Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2012-10-01 00:00:00.000 275 12922.83 -14.22 54841.05 88888.00 2012-10-01 00:00:00.125 275 12922.77 -14.22 54841.03 88888.00 2012-10-01 00:00:00.250 275 12922.73 -14.22 54841.03 88888.00 2012-10-01 00:00:00.375 275 12922.70 -14.15 54841.05 88888.00 2012-10-01 00:00:00.500 275 12922.70 -14.10 54841.07 88888.00 2012-10-01 00:00:00.625 275 12922.73 -14.10 54841.05 88888.00 2012-10-01 00:00:00.750 275 12922.75 -14.07 54841.05 88888.00 2012-10-01 00:00:00.875 275 12922.73 -14.05 54841.07 88888.00 2012-10-01 00:00:01.000 275 12922.70 -14.05 54841.10 88888.00 2012-10-01 00:00:01.125 275 12922.60 -14.00 54841.10 88888.00 2012-10-01 00:00:01.250 275 12922.60 -14.00 54841.15 88888.00 2012-10-01 00:00:01.375 275 12922.58 -13.97 54841.12 88888.00 2012-10-01 00:00:01.500 275 12922.60 -13.95 54841.12 88888.00 2012-10-01 00:00:01.625 275 12922.60 -13.90 54841.15 88888.00 2012-10-01 00:00:01.750 275 12922.58 -13.90 54841.15 88888.00 2012-10-01 00:00:01.875 275 12922.52 -13.90 54841.15 88888.00 2012-10-01 00:00:02.000 275 12922.52 -13.85 54841.15 88888.00 2012-10-01 00:00:02.125 275 12922.48 -13.80 54841.20 88888.00 2012-10-01 00:00:02.250 275 12922.50 -13.78 54841.20 88888.00 2012-10-01 00:00:02.375 275 12922.58 -13.75 54841.20 88888.00 2012-10-01 00:00:02.500 275 12922.55 -13.75 54841.20 88888.00 2012-10-01 00:00:02.625 275 12922.55 -13.70 54841.20 88888.00 2012-10-01 00:00:02.750 275 12922.55 -13.68 54841.22 88888.00 2012-10-01 00:00:02.875 275 12922.58 -13.62 54841.22 88888.00 2012-10-01 00:00:03.000 275 12922.50 -13.62 54841.22 88888.00 2012-10-01 00:00:03.125 275 12922.40 -13.60 54841.22 88888.00 2012-10-01 00:00:03.250 275 12922.40 -13.57 54841.25 88888.00 2012-10-01 00:00:03.375 275 12922.45 -13.50 54841.28 88888.00 2012-10-01 00:00:03.500 275 12922.48 -13.47 54841.28 88888.00 2012-10-01 00:00:03.625 275 12922.55 -13.45 54841.28 88888.00 2012-10-01 00:00:03.750 275 12922.48 -13.45 54841.25 88888.00 2012-10-01 00:00:03.875 275 12922.50 -13.43 54841.28 88888.00 2012-10-01 00:00:04.000 275 12922.48 -13.35 54841.30 88888.00 2012-10-01 00:00:04.125 275 12922.48 -13.35 54841.32 88888.00 2012-10-01 00:00:04.250 275 12922.42 -13.25 54841.35 88888.00 2012-10-01 00:00:04.375 275 12922.40 -13.20 54841.32 88888.00 2012-10-01 00:00:04.500 275 12922.33 -13.20 54841.35 88888.00 2012-10-01 00:00:04.625 275 12922.35 -13.18 54841.35 88888.00 2012-10-01 00:00:04.750 275 12922.35 -13.12 54841.35 88888.00 2012-10-01 00:00:04.875 275 12922.30 -13.07 54841.38 88888.00 2012-10-01 00:00:05.000 275 12922.35 -13.03 54841.38 88888.00 2012-10-01 00:00:05.125 275 12922.40 -13.03 54841.40 88888.00 2012-10-01 00:00:05.250 275 12922.35 -12.97 54841.40 88888.00 2012-10-01 00:00:05.375 275 12922.33 -12.90 54841.40 88888.00 2012-10-01 00:00:05.500 275 12922.23 -12.88 54841.43 88888.00 2012-10-01 00:00:05.625 275 12922.23 -12.90 54841.43 88888.00 2012-10-01 00:00:05.750 275 12922.23 -12.90 54841.43 88888.00 2012-10-01 00:00:05.875 275 12922.20 -12.82 54841.47 88888.00 2012-10-01 00:00:06.000 275 12922.20 -12.78 54841.45 88888.00 2012-10-01 00:00:06.125 275 12922.23 -12.75 54841.47 88888.00 2012-10-01 00:00:06.250 275 12922.23 -12.72 54841.47 88888.00 2012-10-01 00:00:06.375 275 12922.25 -12.72 54841.45 88888.00 2012-10-01 00:00:06.500 275 12922.23 -12.72 54841.43 88888.00 2012-10-01 00:00:06.625 275 12922.23 -12.70 54841.45 88888.00 2012-10-01 00:00:06.750 275 12922.23 -12.65 54841.47 88888.00 2012-10-01 00:00:06.875 275 12922.27 -12.62 54841.47 88888.00 2012-10-01 00:00:07.000 275 12922.30 -12.62 54841.50 88888.00 2012-10-01 00:00:07.125 275 12922.25 -12.62 54841.53 88888.00 2012-10-01 00:00:07.250 275 12922.20 -12.60 54841.55 88888.00 2012-10-01 00:00:07.375 275 12922.27 -12.50 54841.57 88888.00 2012-10-01 00:00:07.500 275 12922.27 -12.47 54841.57 88888.00 2012-10-01 00:00:07.625 275 12922.25 -12.53 54841.55 88888.00 2012-10-01 00:00:07.750 275 12922.20 -12.53 54841.57 88888.00 2012-10-01 00:00:07.875 275 12922.17 -12.47 54841.57 88888.00 2012-10-01 00:00:08.000 275 12922.17 -12.45 54841.55 88888.00 2012-10-01 00:00:08.125 275 12922.23 -12.43 54841.57 88888.00 2012-10-01 00:00:08.250 275 12922.23 -12.40 54841.57 88888.00 2012-10-01 00:00:08.375 275 12922.23 -12.35 54841.60 88888.00 2012-10-01 00:00:08.500 275 12922.20 -12.30 54841.62 88888.00 2012-10-01 00:00:08.625 275 12922.20 -12.28 54841.62 88888.00 2012-10-01 00:00:08.750 275 12922.15 -12.25 54841.62 88888.00 2012-10-01 00:00:08.875 275 12922.10 -12.22 54841.65 88888.00 2012-10-01 00:00:09.000 275 12922.12 -12.18 54841.62 88888.00 2012-10-01 00:00:09.125 275 12922.12 -12.12 54841.65 88888.00 2012-10-01 00:00:09.250 275 12922.10 -12.10 54841.68 88888.00 2012-10-01 00:00:09.375 275 12922.10 -12.05 54841.65 88888.00 2012-10-01 00:00:09.500 275 12922.05 -12.03 54841.70 88888.00 2012-10-01 00:00:09.625 275 12922.08 -12.00 54841.68 88888.00 2012-10-01 00:00:09.750 275 12922.08 -11.97 54841.68 88888.00 2012-10-01 00:00:09.875 275 12922.05 -11.95 54841.68 88888.00 2012-10-01 00:00:10.000 275 12922.05 -11.88 54841.70 88888.00 2012-10-01 00:00:10.125 275 12922.02 -11.82 54841.70 88888.00 2012-10-01 00:00:10.250 275 12921.95 -11.80 54841.75 88888.00 2012-10-01 00:00:10.375 275 12921.90 -11.75 54841.78 88888.00 2012-10-01 00:00:10.500 275 12921.90 -11.68 54841.75 88888.00 2012-10-01 00:00:10.625 275 12921.90 -11.60 54841.78 88888.00 2012-10-01 00:00:10.750 275 12921.77 -11.57 54841.78 88888.00 2012-10-01 00:00:10.875 275 12921.73 -11.55 54841.75 88888.00 2012-10-01 00:00:11.000 275 12921.77 -11.53 54841.78 88888.00 2012-10-01 00:00:11.125 275 12921.83 -11.47 54841.80 88888.00 2012-10-01 00:00:11.250 275 12921.77 -11.47 54841.80 88888.00 2012-10-01 00:00:11.375 275 12921.70 -11.45 54841.80 88888.00 2012-10-01 00:00:11.500 275 12921.67 -11.43 54841.82 88888.00 2012-10-01 00:00:11.625 275 12921.67 -11.43 54841.82 88888.00 2012-10-01 00:00:11.750 275 12921.67 -11.38 54841.80 88888.00 2012-10-01 00:00:11.875 275 12921.65 -11.32 54841.85 88888.00 2012-10-01 00:00:12.000 275 12921.60 -11.28 54841.85 88888.00 2012-10-01 00:00:12.125 275 12921.60 -11.22 54841.88 88888.00 2012-10-01 00:00:12.250 275 12921.58 -11.25 54841.88 88888.00 2012-10-01 00:00:12.375 275 12921.58 -11.25 54841.88 88888.00 2012-10-01 00:00:12.500 275 12921.58 -11.20 54841.88 88888.00 2012-10-01 00:00:12.625 275 12921.55 -11.18 54841.90 88888.00 2012-10-01 00:00:12.750 275 12921.52 -11.12 54841.90 88888.00 2012-10-01 00:00:12.875 275 12921.55 -11.12 54841.93 88888.00 2012-10-01 00:00:13.000 275 12921.52 -11.10 54841.90 88888.00 2012-10-01 00:00:13.125 275 12921.55 -11.07 54841.93 88888.00 2012-10-01 00:00:13.250 275 12921.62 -11.05 54841.95 88888.00 2012-10-01 00:00:13.375 275 12921.67 -11.03 54841.95 88888.00 2012-10-01 00:00:13.500 275 12921.62 -10.97 54841.95 88888.00 2012-10-01 00:00:13.625 275 12921.60 -10.90 54841.97 88888.00 2012-10-01 00:00:13.750 275 12921.60 -10.85 54842.00 88888.00 2012-10-01 00:00:13.875 275 12921.58 -10.85 54842.00 88888.00 2012-10-01 00:00:14.000 275 12921.48 -10.82 54842.03 88888.00 2012-10-01 00:00:14.125 275 12921.45 -10.78 54842.05 88888.00 2012-10-01 00:00:14.250 275 12921.42 -10.72 54842.07 88888.00 2012-10-01 00:00:14.375 275 12921.40 -10.68 54842.07 88888.00 2012-10-01 00:00:14.500 275 12921.38 -10.70 54842.03 88888.00 2012-10-01 00:00:14.625 275 12921.33 -10.70 54842.05 88888.00 2012-10-01 00:00:14.750 275 12921.35 -10.60 54842.05 88888.00 2012-10-01 00:00:14.875 275 12921.35 -10.57 54842.05 88888.00 2012-10-01 00:00:15.000 275 12921.35 -10.57 54842.03 88888.00 2012-10-01 00:00:15.125 275 12921.35 -10.53 54842.10 88888.00 2012-10-01 00:00:15.250 275 12921.33 -10.47 54842.10 88888.00 2012-10-01 00:00:15.375 275 12921.27 -10.43 54842.12 88888.00 2012-10-01 00:00:15.500 275 12921.20 -10.40 54842.15 88888.00 2012-10-01 00:00:15.625 275 12921.25 -10.35 54842.18 88888.00 2012-10-01 00:00:15.750 275 12921.23 -10.35 54842.12 88888.00 2012-10-01 00:00:15.875 275 12921.10 -10.35 54842.12 88888.00 2012-10-01 00:00:16.000 275 12921.12 -10.32 54842.12 88888.00 2012-10-01 00:00:16.125 275 12921.15 -10.28 54842.15 88888.00 2012-10-01 00:00:16.250 275 12921.15 -10.22 54842.15 88888.00 2012-10-01 00:00:16.375 275 12921.15 -10.20 54842.15 88888.00 2012-10-01 00:00:16.500 275 12921.05 -10.20 54842.15 88888.00 2012-10-01 00:00:16.625 275 12920.95 -10.18 54842.15 88888.00 2012-10-01 00:00:16.750 275 12920.98 -10.15 54842.20 88888.00 2012-10-01 00:00:16.875 275 12920.95 -10.10 54842.20 88888.00 2012-10-01 00:00:17.000 275 12921.00 -10.05 54842.22 88888.00 2012-10-01 00:00:17.125 275 12921.00 -10.00 54842.25 88888.00 2012-10-01 00:00:17.250 275 12920.95 -10.03 54842.25 88888.00 2012-10-01 00:00:17.375 275 12920.92 -9.97 54842.22 88888.00 2012-10-01 00:00:17.500 275 12920.98 -9.93 54842.25 88888.00 2012-10-01 00:00:17.625 275 12920.95 -9.85 54842.28 88888.00 2012-10-01 00:00:17.750 275 12920.90 -9.80 54842.28 88888.00 2012-10-01 00:00:17.875 275 12920.92 -9.80 54842.30 88888.00 2012-10-01 00:00:18.000 275 12920.92 -9.78 54842.30 88888.00 2012-10-01 00:00:18.125 275 12920.88 -9.75 54842.28 88888.00 2012-10-01 00:00:18.250 275 12920.83 -9.72 54842.28 88888.00 2012-10-01 00:00:18.375 275 12920.83 -9.65 54842.30 88888.00 2012-10-01 00:00:18.500 275 12920.88 -9.57 54842.32 88888.00 2012-10-01 00:00:18.625 275 12920.92 -9.53 54842.32 88888.00 2012-10-01 00:00:18.750 275 12920.98 -9.53 54842.32 88888.00 2012-10-01 00:00:18.875 275 12920.92 -9.50 54842.32 88888.00 2012-10-01 00:00:19.000 275 12920.88 -9.45 54842.32 88888.00 2012-10-01 00:00:19.125 275 12920.88 -9.40 54842.35 88888.00 2012-10-01 00:00:19.250 275 12920.90 -9.32 54842.38 88888.00 2012-10-01 00:00:19.375 275 12920.92 -9.30 54842.38 88888.00 2012-10-01 00:00:19.500 275 12920.90 -9.25 54842.38 88888.00 2012-10-01 00:00:19.625 275 12920.90 -9.22 54842.40 88888.00 2012-10-01 00:00:19.750 275 12920.88 -9.20 54842.40 88888.00 2012-10-01 00:00:19.875 275 12920.83 -9.18 54842.40 88888.00 2012-10-01 00:00:20.000 275 12920.80 -9.12 54842.43 88888.00 2012-10-01 00:00:20.125 275 12920.85 -9.07 54842.43 88888.00 2012-10-01 00:00:20.250 275 12920.90 -9.07 54842.43 88888.00 2012-10-01 00:00:20.375 275 12920.90 -9.07 54842.43 88888.00 2012-10-01 00:00:20.500 275 12920.90 -9.05 54842.45 88888.00 2012-10-01 00:00:20.625 275 12920.90 -9.03 54842.40 88888.00 2012-10-01 00:00:20.750 275 12920.88 -9.03 54842.43 88888.00 2012-10-01 00:00:20.875 275 12920.83 -9.00 54842.45 88888.00 2012-10-01 00:00:21.000 275 12920.88 -8.97 54842.45 88888.00 2012-10-01 00:00:21.125 275 12920.95 -8.95 54842.45 88888.00 2012-10-01 00:00:21.250 275 12920.88 -8.95 54842.50 88888.00 2012-10-01 00:00:21.375 275 12920.88 -8.93 54842.50 88888.00 2012-10-01 00:00:21.500 275 12920.85 -8.93 54842.50 88888.00 2012-10-01 00:00:21.625 275 12920.85 -8.90 54842.53 88888.00 2012-10-01 00:00:21.750 275 12920.83 -8.88 54842.55 88888.00 2012-10-01 00:00:21.875 275 12920.83 -8.82 54842.55 88888.00 2012-10-01 00:00:22.000 275 12920.83 -8.82 54842.55 88888.00 2012-10-01 00:00:22.125 275 12920.80 -8.82 54842.55 88888.00 2012-10-01 00:00:22.250 275 12920.70 -8.85 54842.57 88888.00 2012-10-01 00:00:22.375 275 12920.70 -8.82 54842.57 88888.00 2012-10-01 00:00:22.500 275 12920.70 -8.80 54842.57 88888.00 2012-10-01 00:00:22.625 275 12920.67 -8.78 54842.60 88888.00 2012-10-01 00:00:22.750 275 12920.62 -8.72 54842.62 88888.00 2012-10-01 00:00:22.875 275 12920.58 -8.70 54842.62 88888.00 2012-10-01 00:00:23.000 275 12920.65 -8.68 54842.60 88888.00 2012-10-01 00:00:23.125 275 12920.70 -8.65 54842.62 88888.00 2012-10-01 00:00:23.250 275 12920.60 -8.62 54842.68 88888.00 2012-10-01 00:00:23.375 275 12920.55 -8.57 54842.65 88888.00 2012-10-01 00:00:23.500 275 12920.52 -8.55 54842.65 88888.00 2012-10-01 00:00:23.625 275 12920.52 -8.50 54842.65 88888.00 2012-10-01 00:00:23.750 275 12920.48 -8.47 54842.65 88888.00 2012-10-01 00:00:23.875 275 12920.40 -8.43 54842.68 88888.00 2012-10-01 00:00:24.000 275 12920.40 -8.40 54842.70 88888.00 2012-10-01 00:00:24.125 275 12920.33 -8.35 54842.72 88888.00 2012-10-01 00:00:24.250 275 12920.25 -8.38 54842.70 88888.00 2012-10-01 00:00:24.375 275 12920.27 -8.30 54842.72 88888.00 2012-10-01 00:00:24.500 275 12920.27 -8.20 54842.75 88888.00 2012-10-01 00:00:24.625 275 12920.30 -8.20 54842.72 88888.00 2012-10-01 00:00:24.750 275 12920.23 -8.18 54842.75 88888.00 2012-10-01 00:00:24.875 275 12920.20 -8.15 54842.78 88888.00 2012-10-01 00:00:25.000 275 12920.23 -8.10 54842.78 88888.00 2012-10-01 00:00:25.125 275 12920.25 -8.05 54842.80 88888.00 2012-10-01 00:00:25.250 275 12920.27 -8.03 54842.80 88888.00 2012-10-01 00:00:25.375 275 12920.38 -7.95 54842.78 88888.00 2012-10-01 00:00:25.500 275 12920.38 -7.92 54842.80 88888.00 2012-10-01 00:00:25.625 275 12920.38 -7.92 54842.82 88888.00 2012-10-01 00:00:25.750 275 12920.35 -7.92 54842.82 88888.00 2012-10-01 00:00:25.875 275 12920.42 -7.92 54842.80 88888.00 2012-10-01 00:00:26.000 275 12920.42 -7.92 54842.78 88888.00 2012-10-01 00:00:26.125 275 12920.42 -7.88 54842.80 88888.00 2012-10-01 00:00:26.250 275 12920.45 -7.83 54842.82 88888.00 2012-10-01 00:00:26.375 275 12920.52 -7.78 54842.82 88888.00 2012-10-01 00:00:26.500 275 12920.50 -7.78 54842.80 88888.00 2012-10-01 00:00:26.625 275 12920.45 -7.75 54842.82 88888.00 2012-10-01 00:00:26.750 275 12920.40 -7.72 54842.85 88888.00 2012-10-01 00:00:26.875 275 12920.45 -7.70 54842.88 88888.00 2012-10-01 00:00:27.000 275 12920.52 -7.70 54842.85 88888.00 2012-10-01 00:00:27.125 275 12920.52 -7.72 54842.88 88888.00 2012-10-01 00:00:27.250 275 12920.50 -7.70 54842.88 88888.00 2012-10-01 00:00:27.375 275 12920.55 -7.65 54842.90 88888.00 2012-10-01 00:00:27.500 275 12920.52 -7.62 54842.90 88888.00 2012-10-01 00:00:27.625 275 12920.50 -7.62 54842.88 88888.00 2012-10-01 00:00:27.750 275 12920.48 -7.62 54842.90 88888.00 2012-10-01 00:00:27.875 275 12920.48 -7.62 54842.90 88888.00 2012-10-01 00:00:28.000 275 12920.52 -7.58 54842.93 88888.00 2012-10-01 00:00:28.125 275 12920.60 -7.53 54842.95 88888.00 2012-10-01 00:00:28.250 275 12920.58 -7.53 54842.97 88888.00 2012-10-01 00:00:28.375 275 12920.60 -7.47 54842.95 88888.00 2012-10-01 00:00:28.500 275 12920.55 -7.45 54842.95 88888.00 2012-10-01 00:00:28.625 275 12920.52 -7.45 54842.93 88888.00 2012-10-01 00:00:28.750 275 12920.50 -7.45 54842.93 88888.00 2012-10-01 00:00:28.875 275 12920.50 -7.42 54842.95 88888.00 2012-10-01 00:00:29.000 275 12920.50 -7.35 54842.95 88888.00 2012-10-01 00:00:29.125 275 12920.48 -7.33 54842.97 88888.00 2012-10-01 00:00:29.250 275 12920.48 -7.30 54843.00 88888.00 2012-10-01 00:00:29.375 275 12920.52 -7.28 54843.00 88888.00 2012-10-01 00:00:29.500 275 12920.52 -7.25 54843.00 88888.00 2012-10-01 00:00:29.625 275 12920.48 -7.22 54842.97 88888.00 2012-10-01 00:00:29.750 275 12920.45 -7.20 54842.97 88888.00 2012-10-01 00:00:29.875 275 12920.45 -7.20 54843.00 88888.00 2012-10-01 00:00:30.000 275 12920.52 -7.17 54843.05 88888.00 2012-10-01 00:00:30.125 275 12920.55 -7.12 54843.03 88888.00 2012-10-01 00:00:30.250 275 12920.52 -7.10 54843.05 88888.00 2012-10-01 00:00:30.375 275 12920.50 -7.05 54843.03 88888.00 2012-10-01 00:00:30.500 275 12920.52 -7.03 54843.07 88888.00 2012-10-01 00:00:30.625 275 12920.55 -7.05 54843.05 88888.00 2012-10-01 00:00:30.750 275 12920.52 -7.05 54843.03 88888.00 2012-10-01 00:00:30.875 275 12920.52 -7.00 54843.05 88888.00 2012-10-01 00:00:31.000 275 12920.52 -6.92 54843.05 88888.00 2012-10-01 00:00:31.125 275 12920.55 -6.90 54843.07 88888.00 2012-10-01 00:00:31.250 275 12920.60 -6.92 54843.10 88888.00 2012-10-01 00:00:31.375 275 12920.62 -6.88 54843.07 88888.00 2012-10-01 00:00:31.500 275 12920.62 -6.85 54843.07 88888.00 2012-10-01 00:00:31.625 275 12920.58 -6.85 54843.07 88888.00 2012-10-01 00:00:31.750 275 12920.58 -6.85 54843.10 88888.00 2012-10-01 00:00:31.875 275 12920.60 -6.80 54843.12 88888.00 2012-10-01 00:00:32.000 275 12920.65 -6.75 54843.12 88888.00 2012-10-01 00:00:32.125 275 12920.65 -6.75 54843.15 88888.00 2012-10-01 00:00:32.250 275 12920.62 -6.72 54843.15 88888.00 2012-10-01 00:00:32.375 275 12920.62 -6.72 54843.15 88888.00 2012-10-01 00:00:32.500 275 12920.60 -6.70 54843.15 88888.00 2012-10-01 00:00:32.625 275 12920.60 -6.65 54843.15 88888.00 2012-10-01 00:00:32.750 275 12920.67 -6.58 54843.18 88888.00 2012-10-01 00:00:32.875 275 12920.73 -6.55 54843.20 88888.00 2012-10-01 00:00:33.000 275 12920.70 -6.55 54843.20 88888.00 2012-10-01 00:00:33.125 275 12920.62 -6.50 54843.20 88888.00 2012-10-01 00:00:33.250 275 12920.67 -6.47 54843.20 88888.00 2012-10-01 00:00:33.375 275 12920.70 -6.45 54843.20 88888.00 2012-10-01 00:00:33.500 275 12920.70 -6.40 54843.20 88888.00 2012-10-01 00:00:33.625 275 12920.65 -6.38 54843.22 88888.00 2012-10-01 00:00:33.750 275 12920.62 -6.35 54843.22 88888.00 2012-10-01 00:00:33.875 275 12920.62 -6.33 54843.25 88888.00 2012-10-01 00:00:34.000 275 12920.62 -6.33 54843.25 88888.00 2012-10-01 00:00:34.125 275 12920.58 -6.28 54843.25 88888.00 2012-10-01 00:00:34.250 275 12920.55 -6.22 54843.28 88888.00 2012-10-01 00:00:34.375 275 12920.58 -6.22 54843.25 88888.00 2012-10-01 00:00:34.500 275 12920.55 -6.17 54843.25 88888.00 2012-10-01 00:00:34.625 275 12920.55 -6.15 54843.25 88888.00 2012-10-01 00:00:34.750 275 12920.55 -6.10 54843.28 88888.00 2012-10-01 00:00:34.875 275 12920.58 -6.05 54843.30 88888.00 2012-10-01 00:00:35.000 275 12920.58 -6.03 54843.30 88888.00 2012-10-01 00:00:35.125 275 12920.52 -5.97 54843.30 88888.00 2012-10-01 00:00:35.250 275 12920.42 -5.95 54843.32 88888.00 2012-10-01 00:00:35.375 275 12920.45 -5.90 54843.32 88888.00 2012-10-01 00:00:35.500 275 12920.48 -5.90 54843.35 88888.00 2012-10-01 00:00:35.625 275 12920.55 -5.88 54843.35 88888.00 2012-10-01 00:00:35.750 275 12920.50 -5.83 54843.32 88888.00 2012-10-01 00:00:35.875 275 12920.45 -5.83 54843.35 88888.00 2012-10-01 00:00:36.000 275 12920.45 -5.80 54843.35 88888.00 2012-10-01 00:00:36.125 275 12920.48 -5.78 54843.38 88888.00 2012-10-01 00:00:36.250 275 12920.42 -5.78 54843.38 88888.00 2012-10-01 00:00:36.375 275 12920.38 -5.75 54843.40 88888.00 2012-10-01 00:00:36.500 275 12920.38 -5.72 54843.38 88888.00 2012-10-01 00:00:36.625 275 12920.35 -5.72 54843.38 88888.00 2012-10-01 00:00:36.750 275 12920.35 -5.67 54843.40 88888.00 2012-10-01 00:00:36.875 275 12920.35 -5.65 54843.43 88888.00 2012-10-01 00:00:37.000 275 12920.33 -5.62 54843.43 88888.00 2012-10-01 00:00:37.125 275 12920.30 -5.62 54843.45 88888.00 2012-10-01 00:00:37.250 275 12920.25 -5.62 54843.47 88888.00 2012-10-01 00:00:37.375 275 12920.33 -5.58 54843.47 88888.00 2012-10-01 00:00:37.500 275 12920.25 -5.55 54843.50 88888.00 2012-10-01 00:00:37.625 275 12920.20 -5.53 54843.50 88888.00 2012-10-01 00:00:37.750 275 12920.20 -5.50 54843.47 88888.00 2012-10-01 00:00:37.875 275 12920.25 -5.53 54843.50 88888.00 2012-10-01 00:00:38.000 275 12920.27 -5.47 54843.47 88888.00 2012-10-01 00:00:38.125 275 12920.25 -5.47 54843.50 88888.00 2012-10-01 00:00:38.250 275 12920.25 -5.45 54843.50 88888.00 2012-10-01 00:00:38.375 275 12920.27 -5.45 54843.53 88888.00 2012-10-01 00:00:38.500 275 12920.30 -5.40 54843.53 88888.00 2012-10-01 00:00:38.625 275 12920.27 -5.33 54843.55 88888.00 2012-10-01 00:00:38.750 275 12920.25 -5.28 54843.55 88888.00 2012-10-01 00:00:38.875 275 12920.33 -5.28 54843.55 88888.00 2012-10-01 00:00:39.000 275 12920.30 -5.25 54843.53 88888.00 2012-10-01 00:00:39.125 275 12920.25 -5.25 54843.55 88888.00 2012-10-01 00:00:39.250 275 12920.15 -5.22 54843.57 88888.00 2012-10-01 00:00:39.375 275 12920.17 -5.17 54843.57 88888.00 2012-10-01 00:00:39.500 275 12920.27 -5.12 54843.60 88888.00 2012-10-01 00:00:39.625 275 12920.30 -5.08 54843.62 88888.00 2012-10-01 00:00:39.750 275 12920.25 -5.08 54843.62 88888.00 2012-10-01 00:00:39.875 275 12920.23 -5.05 54843.62 88888.00 2012-10-01 00:00:40.000 275 12920.27 -5.03 54843.62 88888.00 2012-10-01 00:00:40.125 275 12920.33 -5.05 54843.62 88888.00 2012-10-01 00:00:40.250 275 12920.30 -5.08 54843.62 88888.00 2012-10-01 00:00:40.375 275 12920.35 -5.00 54843.65 88888.00 2012-10-01 00:00:40.500 275 12920.40 -4.95 54843.70 88888.00 2012-10-01 00:00:40.625 275 12920.35 -4.92 54843.65 88888.00 2012-10-01 00:00:40.750 275 12920.35 -4.92 54843.68 88888.00 2012-10-01 00:00:40.875 275 12920.38 -4.90 54843.65 88888.00 2012-10-01 00:00:41.000 275 12920.33 -4.88 54843.68 88888.00 2012-10-01 00:00:41.125 275 12920.30 -4.88 54843.68 88888.00 2012-10-01 00:00:41.250 275 12920.27 -4.88 54843.70 88888.00 2012-10-01 00:00:41.375 275 12920.27 -4.83 54843.68 88888.00 2012-10-01 00:00:41.500 275 12920.27 -4.80 54843.72 88888.00 2012-10-01 00:00:41.625 275 12920.30 -4.78 54843.70 88888.00 2012-10-01 00:00:41.750 275 12920.25 -4.78 54843.72 88888.00 2012-10-01 00:00:41.875 275 12920.25 -4.75 54843.72 88888.00 2012-10-01 00:00:42.000 275 12920.30 -4.70 54843.72 88888.00 2012-10-01 00:00:42.125 275 12920.23 -4.72 54843.75 88888.00 2012-10-01 00:00:42.250 275 12920.20 -4.70 54843.70 88888.00 2012-10-01 00:00:42.375 275 12920.17 -4.65 54843.75 88888.00 2012-10-01 00:00:42.500 275 12920.12 -4.62 54843.78 88888.00 2012-10-01 00:00:42.625 275 12920.12 -4.62 54843.78 88888.00 2012-10-01 00:00:42.750 275 12920.10 -4.58 54843.82 88888.00 2012-10-01 00:00:42.875 275 12920.08 -4.55 54843.82 88888.00 2012-10-01 00:00:43.000 275 12920.00 -4.53 54843.82 88888.00 2012-10-01 00:00:43.125 275 12919.98 -4.50 54843.85 88888.00 2012-10-01 00:00:43.250 275 12920.05 -4.50 54843.82 88888.00 2012-10-01 00:00:43.375 275 12920.08 -4.42 54843.85 88888.00 2012-10-01 00:00:43.500 275 12920.02 -4.40 54843.85 88888.00 2012-10-01 00:00:43.625 275 12919.95 -4.38 54843.85 88888.00 2012-10-01 00:00:43.750 275 12919.95 -4.35 54843.85 88888.00 2012-10-01 00:00:43.875 275 12920.02 -4.30 54843.88 88888.00 2012-10-01 00:00:44.000 275 12920.08 -4.25 54843.90 88888.00 2012-10-01 00:00:44.125 275 12920.00 -4.28 54843.90 88888.00 2012-10-01 00:00:44.250 275 12919.88 -4.22 54843.88 88888.00 2012-10-01 00:00:44.375 275 12919.90 -4.17 54843.90 88888.00 2012-10-01 00:00:44.500 275 12919.98 -4.15 54843.93 88888.00 2012-10-01 00:00:44.625 275 12920.00 -4.12 54843.90 88888.00 2012-10-01 00:00:44.750 275 12919.98 -4.08 54843.90 88888.00 2012-10-01 00:00:44.875 275 12919.98 -4.03 54843.95 88888.00 2012-10-01 00:00:45.000 275 12919.95 -4.00 54843.95 88888.00 2012-10-01 00:00:45.125 275 12919.95 -4.00 54843.95 88888.00 2012-10-01 00:00:45.250 275 12919.90 -4.00 54843.95 88888.00 2012-10-01 00:00:45.375 275 12919.92 -4.00 54843.90 88888.00 2012-10-01 00:00:45.500 275 12919.95 -3.92 54843.95 88888.00 2012-10-01 00:00:45.625 275 12920.00 -3.83 54844.00 88888.00 2012-10-01 00:00:45.750 275 12919.98 -3.77 54843.97 88888.00 2012-10-01 00:00:45.875 275 12919.98 -3.80 54843.95 88888.00 2012-10-01 00:00:46.000 275 12920.00 -3.75 54843.97 88888.00 2012-10-01 00:00:46.125 275 12920.02 -3.70 54844.00 88888.00 2012-10-01 00:00:46.250 275 12920.02 -3.70 54844.00 88888.00 2012-10-01 00:00:46.375 275 12920.05 -3.65 54843.97 88888.00 2012-10-01 00:00:46.500 275 12919.95 -3.65 54843.97 88888.00 2012-10-01 00:00:46.625 275 12919.88 -3.60 54844.03 88888.00 2012-10-01 00:00:46.750 275 12919.92 -3.58 54844.05 88888.00 2012-10-01 00:00:46.875 275 12919.92 -3.58 54844.03 88888.00 2012-10-01 00:00:47.000 275 12919.83 -3.58 54844.05 88888.00 2012-10-01 00:00:47.125 275 12919.83 -3.55 54844.05 88888.00 2012-10-01 00:00:47.250 275 12919.80 -3.52 54844.05 88888.00 2012-10-01 00:00:47.375 275 12919.75 -3.48 54844.05 88888.00 2012-10-01 00:00:47.500 275 12919.70 -3.45 54844.07 88888.00 2012-10-01 00:00:47.625 275 12919.67 -3.40 54844.07 88888.00 2012-10-01 00:00:47.750 275 12919.65 -3.40 54844.10 88888.00 2012-10-01 00:00:47.875 275 12919.62 -3.38 54844.10 88888.00 2012-10-01 00:00:48.000 275 12919.67 -3.38 54844.07 88888.00 2012-10-01 00:00:48.125 275 12919.70 -3.33 54844.10 88888.00 2012-10-01 00:00:48.250 275 12919.70 -3.30 54844.12 88888.00 2012-10-01 00:00:48.375 275 12919.65 -3.27 54844.12 88888.00 2012-10-01 00:00:48.500 275 12919.67 -3.27 54844.12 88888.00 2012-10-01 00:00:48.625 275 12919.70 -3.25 54844.12 88888.00 2012-10-01 00:00:48.750 275 12919.75 -3.17 54844.15 88888.00 2012-10-01 00:00:48.875 275 12919.77 -3.12 54844.18 88888.00 2012-10-01 00:00:49.000 275 12919.73 -3.12 54844.18 88888.00 2012-10-01 00:00:49.125 275 12919.60 -3.12 54844.18 88888.00 2012-10-01 00:00:49.250 275 12919.52 -3.10 54844.18 88888.00 2012-10-01 00:00:49.375 275 12919.55 -3.08 54844.22 88888.00 2012-10-01 00:00:49.500 275 12919.58 -3.05 54844.20 88888.00 2012-10-01 00:00:49.625 275 12919.62 -3.02 54844.22 88888.00 2012-10-01 00:00:49.750 275 12919.60 -3.00 54844.20 88888.00 2012-10-01 00:00:49.875 275 12919.58 -2.98 54844.22 88888.00 2012-10-01 00:00:50.000 275 12919.60 -2.95 54844.22 88888.00 2012-10-01 00:00:50.125 275 12919.58 -2.90 54844.25 88888.00 2012-10-01 00:00:50.250 275 12919.58 -2.90 54844.25 88888.00 2012-10-01 00:00:50.375 275 12919.58 -2.85 54844.25 88888.00 2012-10-01 00:00:50.500 275 12919.52 -2.85 54844.25 88888.00 2012-10-01 00:00:50.625 275 12919.55 -2.80 54844.25 88888.00 2012-10-01 00:00:50.750 275 12919.52 -2.75 54844.25 88888.00 2012-10-01 00:00:50.875 275 12919.48 -2.75 54844.30 88888.00 2012-10-01 00:00:51.000 275 12919.52 -2.70 54844.28 88888.00 2012-10-01 00:00:51.125 275 12919.52 -2.70 54844.25 88888.00 2012-10-01 00:00:51.250 275 12919.45 -2.70 54844.25 88888.00 2012-10-01 00:00:51.375 275 12919.52 -2.65 54844.28 88888.00 2012-10-01 00:00:51.500 275 12919.60 -2.60 54844.30 88888.00 2012-10-01 00:00:51.625 275 12919.62 -2.55 54844.28 88888.00 2012-10-01 00:00:51.750 275 12919.58 -2.50 54844.32 88888.00 2012-10-01 00:00:51.875 275 12919.48 -2.50 54844.30 88888.00 2012-10-01 00:00:52.000 275 12919.45 -2.45 54844.32 88888.00 2012-10-01 00:00:52.125 275 12919.45 -2.42 54844.32 88888.00 2012-10-01 00:00:52.250 275 12919.40 -2.45 54844.32 88888.00 2012-10-01 00:00:52.375 275 12919.40 -2.45 54844.32 88888.00 2012-10-01 00:00:52.500 275 12919.48 -2.40 54844.38 88888.00 2012-10-01 00:00:52.625 275 12919.50 -2.35 54844.38 88888.00 2012-10-01 00:00:52.750 275 12919.42 -2.35 54844.35 88888.00 2012-10-01 00:00:52.875 275 12919.38 -2.33 54844.35 88888.00 2012-10-01 00:00:53.000 275 12919.48 -2.25 54844.38 88888.00 2012-10-01 00:00:53.125 275 12919.50 -2.25 54844.43 88888.00 2012-10-01 00:00:53.250 275 12919.45 -2.20 54844.43 88888.00 2012-10-01 00:00:53.375 275 12919.38 -2.23 54844.43 88888.00 2012-10-01 00:00:53.500 275 12919.30 -2.20 54844.45 88888.00 2012-10-01 00:00:53.625 275 12919.27 -2.15 54844.47 88888.00 2012-10-01 00:00:53.750 275 12919.23 -2.12 54844.45 88888.00 2012-10-01 00:00:53.875 275 12919.25 -2.08 54844.45 88888.00 2012-10-01 00:00:54.000 275 12919.33 -2.08 54844.45 88888.00 2012-10-01 00:00:54.125 275 12919.30 -2.05 54844.47 88888.00 2012-10-01 00:00:54.250 275 12919.25 -2.02 54844.50 88888.00 2012-10-01 00:00:54.375 275 12919.20 -2.00 54844.50 88888.00 2012-10-01 00:00:54.500 275 12919.17 -1.95 54844.50 88888.00 2012-10-01 00:00:54.625 275 12919.12 -2.00 54844.53 88888.00 2012-10-01 00:00:54.750 275 12919.17 -1.98 54844.53 88888.00 2012-10-01 00:00:54.875 275 12919.23 -1.90 54844.57 88888.00 2012-10-01 00:00:55.000 275 12919.20 -1.85 54844.57 88888.00 2012-10-01 00:00:55.125 275 12919.12 -1.85 54844.53 88888.00 2012-10-01 00:00:55.250 275 12919.05 -1.93 54844.53 88888.00 2012-10-01 00:00:55.375 275 12919.05 -1.88 54844.55 88888.00 2012-10-01 00:00:55.500 275 12919.08 -1.82 54844.55 88888.00 2012-10-01 00:00:55.625 275 12919.10 -1.80 54844.55 88888.00 2012-10-01 00:00:55.750 275 12919.08 -1.82 54844.55 88888.00 2012-10-01 00:00:55.875 275 12919.10 -1.77 54844.60 88888.00 2012-10-01 00:00:56.000 275 12919.10 -1.73 54844.57 88888.00 2012-10-01 00:00:56.125 275 12919.08 -1.75 54844.57 88888.00 2012-10-01 00:00:56.250 275 12919.08 -1.70 54844.57 88888.00 2012-10-01 00:00:56.375 275 12919.12 -1.65 54844.60 88888.00 2012-10-01 00:00:56.500 275 12919.15 -1.62 54844.62 88888.00 2012-10-01 00:00:56.625 275 12919.20 -1.60 54844.65 88888.00 2012-10-01 00:00:56.750 275 12919.17 -1.60 54844.60 88888.00 2012-10-01 00:00:56.875 275 12919.15 -1.60 54844.60 88888.00 2012-10-01 00:00:57.000 275 12919.17 -1.55 54844.65 88888.00 2012-10-01 00:00:57.125 275 12919.15 -1.55 54844.68 88888.00 2012-10-01 00:00:57.250 275 12919.12 -1.52 54844.68 88888.00 2012-10-01 00:00:57.375 275 12919.20 -1.48 54844.70 88888.00 2012-10-01 00:00:57.500 275 12919.25 -1.45 54844.68 88888.00 2012-10-01 00:00:57.625 275 12919.33 -1.43 54844.70 88888.00 2012-10-01 00:00:57.750 275 12919.30 -1.38 54844.70 88888.00 2012-10-01 00:00:57.875 275 12919.27 -1.40 54844.70 88888.00 2012-10-01 00:00:58.000 275 12919.27 -1.43 54844.68 88888.00 2012-10-01 00:00:58.125 275 12919.27 -1.40 54844.70 88888.00 2012-10-01 00:00:58.250 275 12919.27 -1.40 54844.70 88888.00 2012-10-01 00:00:58.375 275 12919.30 -1.35 54844.72 88888.00 2012-10-01 00:00:58.500 275 12919.27 -1.32 54844.72 88888.00 2012-10-01 00:00:58.625 275 12919.20 -1.30 54844.72 88888.00 2012-10-01 00:00:58.750 275 12919.20 -1.30 54844.75 88888.00 2012-10-01 00:00:58.875 275 12919.25 -1.27 54844.72 88888.00 2012-10-01 00:00:59.000 275 12919.33 -1.30 54844.68 88888.00 2012-10-01 00:00:59.125 275 12919.30 -1.27 54844.70 88888.00 2012-10-01 00:00:59.250 275 12919.23 -1.27 54844.75 88888.00 2012-10-01 00:00:59.375 275 12919.20 -1.23 54844.78 88888.00 2012-10-01 00:00:59.500 275 12919.25 -1.23 54844.78 88888.00 2012-10-01 00:00:59.625 275 12919.33 -1.20 54844.75 88888.00 2012-10-01 00:00:59.750 275 12919.35 -1.18 54844.75 88888.00 2012-10-01 00:00:59.875 275 12919.33 -1.18 54844.75 88888.00 2012-10-01 00:01:00.000 275 12919.33 -1.18 54844.72 88888.00 2012-10-01 00:01:00.125 275 12919.35 -1.20 54844.72 88888.00 2012-10-01 00:01:00.250 275 12919.35 -1.20 54844.75 88888.00 2012-10-01 00:01:00.375 275 12919.35 -1.20 54844.75 88888.00 2012-10-01 00:01:00.500 275 12919.35 -1.20 54844.75 88888.00 2012-10-01 00:01:00.625 275 12919.35 -1.18 54844.78 88888.00 2012-10-01 00:01:00.750 275 12919.40 -1.15 54844.78 88888.00 2012-10-01 00:01:00.875 275 12919.35 -1.18 54844.78 88888.00 2012-10-01 00:01:01.000 275 12919.33 -1.18 54844.78 88888.00 2012-10-01 00:01:01.125 275 12919.38 -1.12 54844.78 88888.00 2012-10-01 00:01:01.250 275 12919.42 -1.12 54844.78 88888.00 2012-10-01 00:01:01.375 275 12919.50 -1.10 54844.80 88888.00 2012-10-01 00:01:01.500 275 12919.50 -1.12 54844.78 88888.00 2012-10-01 00:01:01.625 275 12919.50 -1.10 54844.80 88888.00 2012-10-01 00:01:01.750 275 12919.48 -1.07 54844.80 88888.00 2012-10-01 00:01:01.875 275 12919.50 -1.07 54844.82 88888.00 2012-10-01 00:01:02.000 275 12919.52 -1.02 54844.82 88888.00 2012-10-01 00:01:02.125 275 12919.60 -0.97 54844.85 88888.00 2012-10-01 00:01:02.250 275 12919.60 -1.07 54844.80 88888.00 2012-10-01 00:01:02.375 275 12919.60 -1.05 54844.80 88888.00 2012-10-01 00:01:02.500 275 12919.55 -1.00 54844.80 88888.00 2012-10-01 00:01:02.625 275 12919.62 -0.95 54844.82 88888.00 2012-10-01 00:01:02.750 275 12919.67 -0.95 54844.82 88888.00 2012-10-01 00:01:02.875 275 12919.67 -0.90 54844.82 88888.00 2012-10-01 00:01:03.000 275 12919.65 -0.90 54844.85 88888.00 2012-10-01 00:01:03.125 275 12919.65 -0.88 54844.82 88888.00 2012-10-01 00:01:03.250 275 12919.70 -0.90 54844.85 88888.00 2012-10-01 00:01:03.375 275 12919.70 -0.88 54844.85 88888.00 2012-10-01 00:01:03.500 275 12919.70 -0.88 54844.85 88888.00 2012-10-01 00:01:03.625 275 12919.70 -0.85 54844.88 88888.00 2012-10-01 00:01:03.750 275 12919.73 -0.80 54844.90 88888.00 2012-10-01 00:01:03.875 275 12919.70 -0.80 54844.93 88888.00 2012-10-01 00:01:04.000 275 12919.60 -0.82 54844.90 88888.00 2012-10-01 00:01:04.125 275 12919.62 -0.82 54844.90 88888.00 2012-10-01 00:01:04.250 275 12919.62 -0.80 54844.90 88888.00 2012-10-01 00:01:04.375 275 12919.65 -0.82 54844.88 88888.00 2012-10-01 00:01:04.500 275 12919.62 -0.85 54844.88 88888.00 2012-10-01 00:01:04.625 275 12919.65 -0.80 54844.88 88888.00 2012-10-01 00:01:04.750 275 12919.75 -0.75 54844.93 88888.00 2012-10-01 00:01:04.875 275 12919.77 -0.72 54844.95 88888.00 2012-10-01 00:01:05.000 275 12919.75 -0.75 54844.93 88888.00 2012-10-01 00:01:05.125 275 12919.73 -0.75 54844.95 88888.00 2012-10-01 00:01:05.250 275 12919.73 -0.75 54844.95 88888.00 2012-10-01 00:01:05.375 275 12919.77 -0.72 54844.93 88888.00 2012-10-01 00:01:05.500 275 12919.77 -0.75 54844.95 88888.00 2012-10-01 00:01:05.625 275 12919.80 -0.72 54844.95 88888.00 2012-10-01 00:01:05.750 275 12919.85 -0.68 54844.97 88888.00 2012-10-01 00:01:05.875 275 12919.80 -0.68 54844.97 88888.00 2012-10-01 00:01:06.000 275 12919.75 -0.68 54844.95 88888.00 2012-10-01 00:01:06.125 275 12919.67 -0.68 54844.97 88888.00 2012-10-01 00:01:06.250 275 12919.62 -0.68 54844.97 88888.00 2012-10-01 00:01:06.375 275 12919.70 -0.68 54844.97 88888.00 2012-10-01 00:01:06.500 275 12919.70 -0.65 54844.95 88888.00 2012-10-01 00:01:06.625 275 12919.65 -0.65 54844.97 88888.00 2012-10-01 00:01:06.750 275 12919.65 -0.60 54845.00 88888.00 2012-10-01 00:01:06.875 275 12919.70 -0.60 54845.00 88888.00 2012-10-01 00:01:07.000 275 12919.83 -0.62 54844.97 88888.00 2012-10-01 00:01:07.125 275 12919.83 -0.57 54844.97 88888.00 2012-10-01 00:01:07.250 275 12919.75 -0.57 54845.00 88888.00 2012-10-01 00:01:07.375 275 12919.77 -0.53 54845.03 88888.00 2012-10-01 00:01:07.500 275 12919.77 -0.53 54845.03 88888.00 2012-10-01 00:01:07.625 275 12919.80 -0.53 54845.03 88888.00 2012-10-01 00:01:07.750 275 12919.77 -0.50 54845.00 88888.00 2012-10-01 00:01:07.875 275 12919.75 -0.50 54845.03 88888.00 2012-10-01 00:01:08.000 275 12919.73 -0.55 54845.03 88888.00 2012-10-01 00:01:08.125 275 12919.75 -0.47 54845.05 88888.00 2012-10-01 00:01:08.250 275 12919.77 -0.50 54845.07 88888.00 2012-10-01 00:01:08.375 275 12919.77 -0.47 54845.10 88888.00 2012-10-01 00:01:08.500 275 12919.73 -0.47 54845.07 88888.00 2012-10-01 00:01:08.625 275 12919.75 -0.50 54845.05 88888.00 2012-10-01 00:01:08.750 275 12919.73 -0.47 54845.05 88888.00 2012-10-01 00:01:08.875 275 12919.70 -0.47 54845.05 88888.00 2012-10-01 00:01:09.000 275 12919.73 -0.42 54845.07 88888.00 2012-10-01 00:01:09.125 275 12919.80 -0.42 54845.10 88888.00 2012-10-01 00:01:09.250 275 12919.80 -0.45 54845.15 88888.00 2012-10-01 00:01:09.375 275 12919.75 -0.42 54845.12 88888.00 2012-10-01 00:01:09.500 275 12919.73 -0.45 54845.12 88888.00 2012-10-01 00:01:09.625 275 12919.73 -0.42 54845.10 88888.00 2012-10-01 00:01:09.750 275 12919.75 -0.45 54845.10 88888.00 2012-10-01 00:01:09.875 275 12919.67 -0.45 54845.10 88888.00 2012-10-01 00:01:10.000 275 12919.70 -0.47 54845.07 88888.00 2012-10-01 00:01:10.125 275 12919.73 -0.45 54845.07 88888.00 2012-10-01 00:01:10.250 275 12919.70 -0.45 54845.15 88888.00 2012-10-01 00:01:10.375 275 12919.77 -0.42 54845.15 88888.00 2012-10-01 00:01:10.500 275 12919.80 -0.42 54845.15 88888.00 2012-10-01 00:01:10.625 275 12919.75 -0.40 54845.15 88888.00 2012-10-01 00:01:10.750 275 12919.77 -0.40 54845.15 88888.00 2012-10-01 00:01:10.875 275 12919.80 -0.38 54845.15 88888.00 2012-10-01 00:01:11.000 275 12919.75 -0.38 54845.15 88888.00 2012-10-01 00:01:11.125 275 12919.75 -0.35 54845.18 88888.00 2012-10-01 00:01:11.250 275 12919.67 -0.38 54845.18 88888.00 2012-10-01 00:01:11.375 275 12919.67 -0.35 54845.18 88888.00 2012-10-01 00:01:11.500 275 12919.60 -0.33 54845.18 88888.00 2012-10-01 00:01:11.625 275 12919.60 -0.30 54845.18 88888.00 2012-10-01 00:01:11.750 275 12919.60 -0.30 54845.20 88888.00 2012-10-01 00:01:11.875 275 12919.62 -0.28 54845.20 88888.00 2012-10-01 00:01:12.000 275 12919.62 -0.28 54845.20 88888.00 2012-10-01 00:01:12.125 275 12919.65 -0.28 54845.20 88888.00 2012-10-01 00:01:12.250 275 12919.65 -0.25 54845.22 88888.00 2012-10-01 00:01:12.375 275 12919.65 -0.20 54845.22 88888.00 2012-10-01 00:01:12.500 275 12919.58 -0.20 54845.28 88888.00 2012-10-01 00:01:12.625 275 12919.52 -0.17 54845.25 88888.00 2012-10-01 00:01:12.750 275 12919.55 -0.20 54845.22 88888.00 2012-10-01 00:01:12.875 275 12919.52 -0.23 54845.22 88888.00 2012-10-01 00:01:13.000 275 12919.45 -0.23 54845.25 88888.00 2012-10-01 00:01:13.125 275 12919.45 -0.17 54845.25 88888.00 2012-10-01 00:01:13.250 275 12919.50 -0.12 54845.28 88888.00 2012-10-01 00:01:13.375 275 12919.50 -0.12 54845.30 88888.00 2012-10-01 00:01:13.500 275 12919.50 -0.15 54845.28 88888.00 2012-10-01 00:01:13.625 275 12919.55 -0.15 54845.28 88888.00 2012-10-01 00:01:13.750 275 12919.45 -0.12 54845.28 88888.00 2012-10-01 00:01:13.875 275 12919.50 -0.12 54845.28 88888.00 2012-10-01 00:01:14.000 275 12919.58 -0.10 54845.30 88888.00 2012-10-01 00:01:14.125 275 12919.60 -0.07 54845.30 88888.00 2012-10-01 00:01:14.250 275 12919.52 -0.07 54845.30 88888.00 2012-10-01 00:01:14.375 275 12919.55 -0.03 54845.30 88888.00 2012-10-01 00:01:14.500 275 12919.52 -0.03 54845.30 88888.00 2012-10-01 00:01:14.625 275 12919.52 0.00 54845.32 88888.00 2012-10-01 00:01:14.750 275 12919.48 0.00 54845.32 88888.00 2012-10-01 00:01:14.875 275 12919.42 0.00 54845.32 88888.00 2012-10-01 00:01:15.000 275 12919.45 0.00 54845.30 88888.00 2012-10-01 00:01:15.125 275 12919.48 0.05 54845.32 88888.00 2012-10-01 00:01:15.250 275 12919.50 0.10 54845.35 88888.00 2012-10-01 00:01:15.375 275 12919.55 0.07 54845.38 88888.00 2012-10-01 00:01:15.500 275 12919.50 0.07 54845.38 88888.00 2012-10-01 00:01:15.625 275 12919.48 0.10 54845.38 88888.00 2012-10-01 00:01:15.750 275 12919.50 0.10 54845.38 88888.00 2012-10-01 00:01:15.875 275 12919.48 0.12 54845.35 88888.00 2012-10-01 00:01:16.000 275 12919.48 0.10 54845.38 88888.00 2012-10-01 00:01:16.125 275 12919.48 0.07 54845.35 88888.00 2012-10-01 00:01:16.250 275 12919.45 0.12 54845.38 88888.00 2012-10-01 00:01:16.375 275 12919.40 0.12 54845.40 88888.00 2012-10-01 00:01:16.500 275 12919.38 0.12 54845.43 88888.00 2012-10-01 00:01:16.625 275 12919.35 0.12 54845.45 88888.00 2012-10-01 00:01:16.750 275 12919.35 0.17 54845.47 88888.00 2012-10-01 00:01:16.875 275 12919.33 0.15 54845.45 88888.00 2012-10-01 00:01:17.000 275 12919.27 0.12 54845.43 88888.00 2012-10-01 00:01:17.125 275 12919.27 0.15 54845.43 88888.00 2012-10-01 00:01:17.250 275 12919.33 0.15 54845.43 88888.00 2012-10-01 00:01:17.375 275 12919.27 0.12 54845.45 88888.00 2012-10-01 00:01:17.500 275 12919.25 0.12 54845.45 88888.00 2012-10-01 00:01:17.625 275 12919.25 0.12 54845.45 88888.00 2012-10-01 00:01:17.750 275 12919.33 0.15 54845.45 88888.00 2012-10-01 00:01:17.875 275 12919.25 0.17 54845.47 88888.00 2012-10-01 00:01:18.000 275 12919.17 0.12 54845.47 88888.00 2012-10-01 00:01:18.125 275 12919.15 0.12 54845.47 88888.00 2012-10-01 00:01:18.250 275 12919.17 0.17 54845.50 88888.00 2012-10-01 00:01:18.375 275 12919.23 0.15 54845.53 88888.00 2012-10-01 00:01:18.500 275 12919.25 0.17 54845.50 88888.00 2012-10-01 00:01:18.625 275 12919.27 0.17 54845.50 88888.00 2012-10-01 00:01:18.750 275 12919.30 0.23 54845.50 88888.00 2012-10-01 00:01:18.875 275 12919.23 0.23 54845.50 88888.00 2012-10-01 00:01:19.000 275 12919.15 0.23 54845.50 88888.00 2012-10-01 00:01:19.125 275 12919.17 0.25 54845.53 88888.00 2012-10-01 00:01:19.250 275 12919.15 0.23 54845.53 88888.00 2012-10-01 00:01:19.375 275 12919.15 0.23 54845.53 88888.00 2012-10-01 00:01:19.500 275 12919.15 0.23 54845.50 88888.00 2012-10-01 00:01:19.625 275 12919.12 0.30 54845.53 88888.00 2012-10-01 00:01:19.750 275 12919.12 0.33 54845.53 88888.00 2012-10-01 00:01:19.875 275 12919.15 0.35 54845.55 88888.00 2012-10-01 00:01:20.000 275 12919.17 0.38 54845.55 88888.00 2012-10-01 00:01:20.125 275 12919.12 0.38 54845.55 88888.00 2012-10-01 00:01:20.250 275 12919.08 0.35 54845.55 88888.00 2012-10-01 00:01:20.375 275 12919.12 0.38 54845.53 88888.00 2012-10-01 00:01:20.500 275 12919.20 0.38 54845.50 88888.00 2012-10-01 00:01:20.625 275 12919.17 0.38 54845.55 88888.00 2012-10-01 00:01:20.750 275 12919.17 0.40 54845.57 88888.00 2012-10-01 00:01:20.875 275 12919.17 0.40 54845.57 88888.00 2012-10-01 00:01:21.000 275 12919.12 0.38 54845.55 88888.00 2012-10-01 00:01:21.125 275 12919.08 0.38 54845.55 88888.00 2012-10-01 00:01:21.250 275 12919.05 0.35 54845.57 88888.00 2012-10-01 00:01:21.375 275 12919.15 0.38 54845.57 88888.00 2012-10-01 00:01:21.500 275 12919.15 0.38 54845.57 88888.00 2012-10-01 00:01:21.625 275 12919.12 0.33 54845.57 88888.00 2012-10-01 00:01:21.750 275 12919.08 0.30 54845.57 88888.00 2012-10-01 00:01:21.875 275 12919.05 0.33 54845.60 88888.00 2012-10-01 00:01:22.000 275 12919.10 0.30 54845.60 88888.00 2012-10-01 00:01:22.125 275 12919.10 0.30 54845.57 88888.00 2012-10-01 00:01:22.250 275 12919.05 0.28 54845.60 88888.00 2012-10-01 00:01:22.375 275 12919.08 0.28 54845.57 88888.00 2012-10-01 00:01:22.500 275 12919.12 0.28 54845.60 88888.00 2012-10-01 00:01:22.625 275 12919.12 0.28 54845.62 88888.00 2012-10-01 00:01:22.750 275 12919.15 0.25 54845.62 88888.00 2012-10-01 00:01:22.875 275 12919.12 0.23 54845.60 88888.00 2012-10-01 00:01:23.000 275 12919.17 0.23 54845.57 88888.00 2012-10-01 00:01:23.125 275 12919.20 0.17 54845.60 88888.00 2012-10-01 00:01:23.250 275 12919.20 0.20 54845.62 88888.00 2012-10-01 00:01:23.375 275 12919.20 0.20 54845.62 88888.00 2012-10-01 00:01:23.500 275 12919.20 0.20 54845.62 88888.00 2012-10-01 00:01:23.625 275 12919.12 0.17 54845.62 88888.00 2012-10-01 00:01:23.750 275 12919.15 0.17 54845.65 88888.00 2012-10-01 00:01:23.875 275 12919.23 0.20 54845.65 88888.00 2012-10-01 00:01:24.000 275 12919.17 0.15 54845.65 88888.00 2012-10-01 00:01:24.125 275 12919.12 0.15 54845.65 88888.00 2012-10-01 00:01:24.250 275 12919.17 0.10 54845.62 88888.00 2012-10-01 00:01:24.375 275 12919.23 0.10 54845.65 88888.00 2012-10-01 00:01:24.500 275 12919.23 0.12 54845.68 88888.00 2012-10-01 00:01:24.625 275 12919.23 0.17 54845.68 88888.00 2012-10-01 00:01:24.750 275 12919.23 0.15 54845.68 88888.00 2012-10-01 00:01:24.875 275 12919.25 0.15 54845.68 88888.00 2012-10-01 00:01:25.000 275 12919.30 0.12 54845.68 88888.00 2012-10-01 00:01:25.125 275 12919.25 0.12 54845.68 88888.00 2012-10-01 00:01:25.250 275 12919.23 0.12 54845.70 88888.00 2012-10-01 00:01:25.375 275 12919.25 0.12 54845.68 88888.00 2012-10-01 00:01:25.500 275 12919.25 0.15 54845.68 88888.00 2012-10-01 00:01:25.625 275 12919.25 0.20 54845.70 88888.00 2012-10-01 00:01:25.750 275 12919.25 0.20 54845.65 88888.00 2012-10-01 00:01:25.875 275 12919.27 0.15 54845.65 88888.00 2012-10-01 00:01:26.000 275 12919.33 0.15 54845.65 88888.00 2012-10-01 00:01:26.125 275 12919.33 0.15 54845.68 88888.00 2012-10-01 00:01:26.250 275 12919.30 0.17 54845.70 88888.00 2012-10-01 00:01:26.375 275 12919.33 0.20 54845.68 88888.00 2012-10-01 00:01:26.500 275 12919.38 0.25 54845.70 88888.00 2012-10-01 00:01:26.625 275 12919.42 0.25 54845.72 88888.00 2012-10-01 00:01:26.750 275 12919.48 0.25 54845.72 88888.00 2012-10-01 00:01:26.875 275 12919.40 0.28 54845.72 88888.00 2012-10-01 00:01:27.000 275 12919.38 0.30 54845.72 88888.00 2012-10-01 00:01:27.125 275 12919.40 0.28 54845.72 88888.00 2012-10-01 00:01:27.250 275 12919.35 0.25 54845.70 88888.00 2012-10-01 00:01:27.375 275 12919.35 0.25 54845.70 88888.00 2012-10-01 00:01:27.500 275 12919.40 0.28 54845.70 88888.00 2012-10-01 00:01:27.625 275 12919.38 0.33 54845.75 88888.00 2012-10-01 00:01:27.750 275 12919.30 0.28 54845.72 88888.00 2012-10-01 00:01:27.875 275 12919.33 0.28 54845.72 88888.00 2012-10-01 00:01:28.000 275 12919.33 0.33 54845.72 88888.00 2012-10-01 00:01:28.125 275 12919.38 0.40 54845.75 88888.00 2012-10-01 00:01:28.250 275 12919.35 0.33 54845.70 88888.00 2012-10-01 00:01:28.375 275 12919.33 0.30 54845.72 88888.00 2012-10-01 00:01:28.500 275 12919.38 0.33 54845.72 88888.00 2012-10-01 00:01:28.625 275 12919.42 0.40 54845.75 88888.00 2012-10-01 00:01:28.750 275 12919.52 0.42 54845.78 88888.00 2012-10-01 00:01:28.875 275 12919.58 0.38 54845.78 88888.00 2012-10-01 00:01:29.000 275 12919.58 0.35 54845.72 88888.00 2012-10-01 00:01:29.125 275 12919.50 0.40 54845.78 88888.00 2012-10-01 00:01:29.250 275 12919.45 0.45 54845.82 88888.00 2012-10-01 00:01:29.375 275 12919.45 0.45 54845.80 88888.00 2012-10-01 00:01:29.500 275 12919.48 0.42 54845.82 88888.00 2012-10-01 00:01:29.625 275 12919.50 0.42 54845.80 88888.00 2012-10-01 00:01:29.750 275 12919.55 0.45 54845.78 88888.00 2012-10-01 00:01:29.875 275 12919.55 0.45 54845.80 88888.00 2012-10-01 00:01:30.000 275 12919.52 0.40 54845.78 88888.00 2012-10-01 00:01:30.125 275 12919.52 0.42 54845.82 88888.00 2012-10-01 00:01:30.250 275 12919.50 0.40 54845.80 88888.00 2012-10-01 00:01:30.375 275 12919.55 0.38 54845.85 88888.00 2012-10-01 00:01:30.500 275 12919.58 0.40 54845.85 88888.00 2012-10-01 00:01:30.625 275 12919.58 0.40 54845.85 88888.00 2012-10-01 00:01:30.750 275 12919.60 0.38 54845.80 88888.00 2012-10-01 00:01:30.875 275 12919.60 0.38 54845.80 88888.00 2012-10-01 00:01:31.000 275 12919.58 0.38 54845.80 88888.00 2012-10-01 00:01:31.125 275 12919.58 0.38 54845.88 88888.00 2012-10-01 00:01:31.250 275 12919.50 0.40 54845.85 88888.00 2012-10-01 00:01:31.375 275 12919.48 0.42 54845.85 88888.00 2012-10-01 00:01:31.500 275 12919.50 0.42 54845.88 88888.00 2012-10-01 00:01:31.625 275 12919.48 0.40 54845.90 88888.00 2012-10-01 00:01:31.750 275 12919.50 0.38 54845.90 88888.00 2012-10-01 00:01:31.875 275 12919.52 0.35 54845.85 88888.00 2012-10-01 00:01:32.000 275 12919.48 0.35 54845.82 88888.00 2012-10-01 00:01:32.125 275 12919.50 0.35 54845.88 88888.00 2012-10-01 00:01:32.250 275 12919.55 0.40 54845.93 88888.00 2012-10-01 00:01:32.375 275 12919.62 0.42 54845.93 88888.00 2012-10-01 00:01:32.500 275 12919.58 0.40 54845.93 88888.00 2012-10-01 00:01:32.625 275 12919.52 0.40 54845.95 88888.00 2012-10-01 00:01:32.750 275 12919.52 0.42 54845.97 88888.00 2012-10-01 00:01:32.875 275 12919.55 0.42 54845.95 88888.00 2012-10-01 00:01:33.000 275 12919.55 0.45 54846.00 88888.00 2012-10-01 00:01:33.125 275 12919.50 0.45 54846.00 88888.00 2012-10-01 00:01:33.250 275 12919.50 0.42 54846.00 88888.00 2012-10-01 00:01:33.375 275 12919.52 0.42 54846.03 88888.00 2012-10-01 00:01:33.500 275 12919.48 0.45 54845.97 88888.00 2012-10-01 00:01:33.625 275 12919.50 0.47 54846.00 88888.00 2012-10-01 00:01:33.750 275 12919.50 0.47 54846.03 88888.00 2012-10-01 00:01:33.875 275 12919.50 0.45 54846.03 88888.00 2012-10-01 00:01:34.000 275 12919.58 0.47 54846.00 88888.00 2012-10-01 00:01:34.125 275 12919.60 0.53 54846.03 88888.00 2012-10-01 00:01:34.250 275 12919.55 0.53 54846.03 88888.00 2012-10-01 00:01:34.375 275 12919.50 0.50 54846.03 88888.00 2012-10-01 00:01:34.500 275 12919.50 0.50 54846.05 88888.00 2012-10-01 00:01:34.625 275 12919.52 0.53 54846.05 88888.00 2012-10-01 00:01:34.750 275 12919.50 0.50 54846.05 88888.00 2012-10-01 00:01:34.875 275 12919.55 0.53 54846.10 88888.00 2012-10-01 00:01:35.000 275 12919.62 0.57 54846.12 88888.00 2012-10-01 00:01:35.125 275 12919.58 0.60 54846.10 88888.00 2012-10-01 00:01:35.250 275 12919.50 0.55 54846.12 88888.00 2012-10-01 00:01:35.375 275 12919.52 0.60 54846.15 88888.00 2012-10-01 00:01:35.500 275 12919.50 0.62 54846.18 88888.00 2012-10-01 00:01:35.625 275 12919.55 0.68 54846.15 88888.00 2012-10-01 00:01:35.750 275 12919.58 0.65 54846.15 88888.00 2012-10-01 00:01:35.875 275 12919.50 0.62 54846.15 88888.00 2012-10-01 00:01:36.000 275 12919.42 0.60 54846.15 88888.00 2012-10-01 00:01:36.125 275 12919.45 0.57 54846.15 88888.00 2012-10-01 00:01:36.250 275 12919.45 0.62 54846.20 88888.00 2012-10-01 00:01:36.375 275 12919.48 0.70 54846.20 88888.00 2012-10-01 00:01:36.500 275 12919.58 0.70 54846.22 88888.00 2012-10-01 00:01:36.625 275 12919.65 0.70 54846.22 88888.00 2012-10-01 00:01:36.750 275 12919.65 0.65 54846.20 88888.00 2012-10-01 00:01:36.875 275 12919.62 0.65 54846.20 88888.00 2012-10-01 00:01:37.000 275 12919.60 0.65 54846.22 88888.00 2012-10-01 00:01:37.125 275 12919.65 0.65 54846.25 88888.00 2012-10-01 00:01:37.250 275 12919.70 0.65 54846.28 88888.00 2012-10-01 00:01:37.375 275 12919.70 0.68 54846.28 88888.00 2012-10-01 00:01:37.500 275 12919.62 0.70 54846.30 88888.00 2012-10-01 00:01:37.625 275 12919.67 0.68 54846.30 88888.00 2012-10-01 00:01:37.750 275 12919.67 0.65 54846.30 88888.00 2012-10-01 00:01:37.875 275 12919.65 0.65 54846.32 88888.00 2012-10-01 00:01:38.000 275 12919.65 0.68 54846.30 88888.00 2012-10-01 00:01:38.125 275 12919.65 0.68 54846.30 88888.00 2012-10-01 00:01:38.250 275 12919.62 0.65 54846.32 88888.00 2012-10-01 00:01:38.375 275 12919.70 0.62 54846.32 88888.00 2012-10-01 00:01:38.500 275 12919.73 0.65 54846.35 88888.00 2012-10-01 00:01:38.625 275 12919.73 0.62 54846.35 88888.00 2012-10-01 00:01:38.750 275 12919.73 0.62 54846.35 88888.00 2012-10-01 00:01:38.875 275 12919.75 0.62 54846.40 88888.00 2012-10-01 00:01:39.000 275 12919.73 0.62 54846.40 88888.00 2012-10-01 00:01:39.125 275 12919.67 0.60 54846.38 88888.00 2012-10-01 00:01:39.250 275 12919.70 0.62 54846.40 88888.00 2012-10-01 00:01:39.375 275 12919.70 0.62 54846.40 88888.00 2012-10-01 00:01:39.500 275 12919.67 0.60 54846.40 88888.00 2012-10-01 00:01:39.625 275 12919.62 0.60 54846.43 88888.00 2012-10-01 00:01:39.750 275 12919.62 0.62 54846.45 88888.00 2012-10-01 00:01:39.875 275 12919.65 0.62 54846.47 88888.00 2012-10-01 00:01:40.000 275 12919.70 0.60 54846.45 88888.00 2012-10-01 00:01:40.125 275 12919.60 0.62 54846.47 88888.00 2012-10-01 00:01:40.250 275 12919.58 0.62 54846.50 88888.00 2012-10-01 00:01:40.375 275 12919.55 0.60 54846.50 88888.00 2012-10-01 00:01:40.500 275 12919.58 0.57 54846.50 88888.00 2012-10-01 00:01:40.625 275 12919.65 0.57 54846.50 88888.00 2012-10-01 00:01:40.750 275 12919.70 0.57 54846.50 88888.00 2012-10-01 00:01:40.875 275 12919.73 0.57 54846.53 88888.00 2012-10-01 00:01:41.000 275 12919.70 0.57 54846.57 88888.00 2012-10-01 00:01:41.125 275 12919.65 0.57 54846.57 88888.00 2012-10-01 00:01:41.250 275 12919.65 0.62 54846.57 88888.00 2012-10-01 00:01:41.375 275 12919.70 0.62 54846.57 88888.00 2012-10-01 00:01:41.500 275 12919.65 0.55 54846.55 88888.00 2012-10-01 00:01:41.625 275 12919.67 0.57 54846.57 88888.00 2012-10-01 00:01:41.750 275 12919.70 0.57 54846.60 88888.00 2012-10-01 00:01:41.875 275 12919.70 0.55 54846.62 88888.00 2012-10-01 00:01:42.000 275 12919.70 0.55 54846.62 88888.00 2012-10-01 00:01:42.125 275 12919.80 0.57 54846.62 88888.00 2012-10-01 00:01:42.250 275 12919.85 0.57 54846.65 88888.00 2012-10-01 00:01:42.375 275 12919.83 0.57 54846.68 88888.00 2012-10-01 00:01:42.500 275 12919.77 0.57 54846.70 88888.00 2012-10-01 00:01:42.625 275 12919.73 0.50 54846.70 88888.00 2012-10-01 00:01:42.750 275 12919.75 0.47 54846.68 88888.00 2012-10-01 00:01:42.875 275 12919.75 0.45 54846.68 88888.00 2012-10-01 00:01:43.000 275 12919.80 0.47 54846.70 88888.00 2012-10-01 00:01:43.125 275 12919.88 0.50 54846.70 88888.00 2012-10-01 00:01:43.250 275 12919.90 0.42 54846.70 88888.00 2012-10-01 00:01:43.375 275 12919.95 0.40 54846.75 88888.00 2012-10-01 00:01:43.500 275 12919.98 0.42 54846.78 88888.00 2012-10-01 00:01:43.625 275 12919.98 0.38 54846.75 88888.00 2012-10-01 00:01:43.750 275 12919.98 0.35 54846.75 88888.00 2012-10-01 00:01:43.875 275 12919.98 0.33 54846.78 88888.00 2012-10-01 00:01:44.000 275 12920.00 0.30 54846.78 88888.00 2012-10-01 00:01:44.125 275 12920.05 0.33 54846.80 88888.00 2012-10-01 00:01:44.250 275 12920.10 0.33 54846.82 88888.00 2012-10-01 00:01:44.375 275 12920.08 0.30 54846.82 88888.00 2012-10-01 00:01:44.500 275 12920.08 0.23 54846.82 88888.00 2012-10-01 00:01:44.625 275 12920.08 0.23 54846.85 88888.00 2012-10-01 00:01:44.750 275 12920.05 0.23 54846.88 88888.00 2012-10-01 00:01:44.875 275 12920.00 0.20 54846.90 88888.00 2012-10-01 00:01:45.000 275 12920.05 0.20 54846.88 88888.00 2012-10-01 00:01:45.125 275 12920.08 0.15 54846.88 88888.00 2012-10-01 00:01:45.250 275 12920.05 0.15 54846.90 88888.00 2012-10-01 00:01:45.375 275 12920.10 0.17 54846.90 88888.00 2012-10-01 00:01:45.500 275 12920.10 0.15 54846.90 88888.00 2012-10-01 00:01:45.625 275 12920.10 0.12 54846.93 88888.00 2012-10-01 00:01:45.750 275 12920.17 0.07 54846.90 88888.00 2012-10-01 00:01:45.875 275 12920.23 0.07 54846.93 88888.00 2012-10-01 00:01:46.000 275 12920.23 0.05 54846.95 88888.00 2012-10-01 00:01:46.125 275 12920.23 0.05 54847.00 88888.00 2012-10-01 00:01:46.250 275 12920.27 0.03 54846.97 88888.00 2012-10-01 00:01:46.375 275 12920.30 0.03 54847.00 88888.00 2012-10-01 00:01:46.500 275 12920.27 0.03 54847.00 88888.00 2012-10-01 00:01:46.625 275 12920.25 -0.03 54847.00 88888.00 2012-10-01 00:01:46.750 275 12920.27 -0.03 54847.03 88888.00 2012-10-01 00:01:46.875 275 12920.30 -0.03 54847.05 88888.00 2012-10-01 00:01:47.000 275 12920.25 -0.03 54847.07 88888.00 2012-10-01 00:01:47.125 275 12920.25 -0.07 54847.07 88888.00 2012-10-01 00:01:47.250 275 12920.30 -0.12 54847.10 88888.00 2012-10-01 00:01:47.375 275 12920.35 -0.12 54847.10 88888.00 2012-10-01 00:01:47.500 275 12920.35 -0.12 54847.10 88888.00 2012-10-01 00:01:47.625 275 12920.33 -0.17 54847.07 88888.00 2012-10-01 00:01:47.750 275 12920.27 -0.23 54847.12 88888.00 2012-10-01 00:01:47.875 275 12920.25 -0.25 54847.12 88888.00 2012-10-01 00:01:48.000 275 12920.25 -0.28 54847.15 88888.00 2012-10-01 00:01:48.125 275 12920.35 -0.28 54847.15 88888.00 2012-10-01 00:01:48.250 275 12920.40 -0.30 54847.20 88888.00 2012-10-01 00:01:48.375 275 12920.40 -0.33 54847.20 88888.00 2012-10-01 00:01:48.500 275 12920.40 -0.35 54847.18 88888.00 2012-10-01 00:01:48.625 275 12920.42 -0.35 54847.20 88888.00 2012-10-01 00:01:48.750 275 12920.42 -0.42 54847.22 88888.00 2012-10-01 00:01:48.875 275 12920.48 -0.47 54847.22 88888.00 2012-10-01 00:01:49.000 275 12920.48 -0.47 54847.20 88888.00 2012-10-01 00:01:49.125 275 12920.52 -0.50 54847.25 88888.00 2012-10-01 00:01:49.250 275 12920.58 -0.53 54847.28 88888.00 2012-10-01 00:01:49.375 275 12920.65 -0.50 54847.30 88888.00 2012-10-01 00:01:49.500 275 12920.70 -0.47 54847.30 88888.00 2012-10-01 00:01:49.625 275 12920.70 -0.50 54847.30 88888.00 2012-10-01 00:01:49.750 275 12920.62 -0.53 54847.35 88888.00 2012-10-01 00:01:49.875 275 12920.67 -0.53 54847.35 88888.00 2012-10-01 00:01:50.000 275 12920.75 -0.57 54847.35 88888.00 2012-10-01 00:01:50.125 275 12920.75 -0.62 54847.35 88888.00 2012-10-01 00:01:50.250 275 12920.75 -0.62 54847.32 88888.00 2012-10-01 00:01:50.375 275 12920.75 -0.62 54847.38 88888.00 2012-10-01 00:01:50.500 275 12920.77 -0.62 54847.38 88888.00 2012-10-01 00:01:50.625 275 12920.80 -0.70 54847.38 88888.00 2012-10-01 00:01:50.750 275 12920.77 -0.70 54847.38 88888.00 2012-10-01 00:01:50.875 275 12920.80 -0.72 54847.40 88888.00 2012-10-01 00:01:51.000 275 12920.88 -0.72 54847.40 88888.00 2012-10-01 00:01:51.125 275 12920.90 -0.75 54847.43 88888.00 2012-10-01 00:01:51.250 275 12920.92 -0.80 54847.43 88888.00 2012-10-01 00:01:51.375 275 12921.00 -0.80 54847.45 88888.00 2012-10-01 00:01:51.500 275 12921.02 -0.80 54847.47 88888.00 2012-10-01 00:01:51.625 275 12921.05 -0.82 54847.47 88888.00 2012-10-01 00:01:51.750 275 12921.08 -0.88 54847.47 88888.00 2012-10-01 00:01:51.875 275 12921.05 -0.93 54847.45 88888.00 2012-10-01 00:01:52.000 275 12921.00 -0.95 54847.45 88888.00 2012-10-01 00:01:52.125 275 12921.02 -0.97 54847.47 88888.00 2012-10-01 00:01:52.250 275 12921.12 -1.00 54847.50 88888.00 2012-10-01 00:01:52.375 275 12921.17 -1.00 54847.53 88888.00 2012-10-01 00:01:52.500 275 12921.17 -1.07 54847.53 88888.00 2012-10-01 00:01:52.625 275 12921.23 -1.10 54847.55 88888.00 2012-10-01 00:01:52.750 275 12921.17 -1.12 54847.55 88888.00 2012-10-01 00:01:52.875 275 12921.15 -1.15 54847.60 88888.00 2012-10-01 00:01:53.000 275 12921.25 -1.15 54847.60 88888.00 2012-10-01 00:01:53.125 275 12921.30 -1.18 54847.62 88888.00 2012-10-01 00:01:53.250 275 12921.23 -1.27 54847.62 88888.00 2012-10-01 00:01:53.375 275 12921.15 -1.30 54847.60 88888.00 2012-10-01 00:01:53.500 275 12921.15 -1.32 54847.62 88888.00 2012-10-01 00:01:53.625 275 12921.25 -1.38 54847.65 88888.00 2012-10-01 00:01:53.750 275 12921.23 -1.40 54847.68 88888.00 2012-10-01 00:01:53.875 275 12921.20 -1.40 54847.68 88888.00 2012-10-01 00:01:54.000 275 12921.23 -1.40 54847.65 88888.00 2012-10-01 00:01:54.125 275 12921.23 -1.43 54847.70 88888.00 2012-10-01 00:01:54.250 275 12921.25 -1.43 54847.75 88888.00 2012-10-01 00:01:54.375 275 12921.27 -1.43 54847.78 88888.00 2012-10-01 00:01:54.500 275 12921.33 -1.45 54847.80 88888.00 2012-10-01 00:01:54.625 275 12921.27 -1.48 54847.80 88888.00 2012-10-01 00:01:54.750 275 12921.27 -1.52 54847.80 88888.00 2012-10-01 00:01:54.875 275 12921.38 -1.50 54847.80 88888.00 2012-10-01 00:01:55.000 275 12921.42 -1.52 54847.82 88888.00 2012-10-01 00:01:55.125 275 12921.40 -1.55 54847.85 88888.00 2012-10-01 00:01:55.250 275 12921.35 -1.60 54847.88 88888.00 2012-10-01 00:01:55.375 275 12921.40 -1.55 54847.90 88888.00 2012-10-01 00:01:55.500 275 12921.40 -1.55 54847.90 88888.00 2012-10-01 00:01:55.625 275 12921.42 -1.57 54847.90 88888.00 2012-10-01 00:01:55.750 275 12921.48 -1.62 54847.90 88888.00 2012-10-01 00:01:55.875 275 12921.48 -1.60 54847.90 88888.00 2012-10-01 00:01:56.000 275 12921.52 -1.62 54847.93 88888.00 2012-10-01 00:01:56.125 275 12921.55 -1.62 54847.95 88888.00 2012-10-01 00:01:56.250 275 12921.52 -1.65 54848.00 88888.00 2012-10-01 00:01:56.375 275 12921.55 -1.65 54848.00 88888.00 2012-10-01 00:01:56.500 275 12921.55 -1.70 54848.00 88888.00 2012-10-01 00:01:56.625 275 12921.55 -1.70 54848.00 88888.00 2012-10-01 00:01:56.750 275 12921.55 -1.75 54848.03 88888.00 2012-10-01 00:01:56.875 275 12921.58 -1.77 54848.03 88888.00 2012-10-01 00:01:57.000 275 12921.58 -1.77 54848.03 88888.00 2012-10-01 00:01:57.125 275 12921.60 -1.80 54848.03 88888.00 2012-10-01 00:01:57.250 275 12921.62 -1.85 54848.05 88888.00 2012-10-01 00:01:57.375 275 12921.73 -1.85 54848.05 88888.00 2012-10-01 00:01:57.500 275 12921.80 -1.88 54848.07 88888.00 2012-10-01 00:01:57.625 275 12921.80 -1.90 54848.07 88888.00 2012-10-01 00:01:57.750 275 12921.77 -1.93 54848.10 88888.00 2012-10-01 00:01:57.875 275 12921.80 -1.93 54848.10 88888.00 2012-10-01 00:01:58.000 275 12921.83 -1.95 54848.10 88888.00 2012-10-01 00:01:58.125 275 12921.85 -1.98 54848.12 88888.00 2012-10-01 00:01:58.250 275 12921.85 -1.95 54848.12 88888.00 2012-10-01 00:01:58.375 275 12921.90 -2.00 54848.12 88888.00 2012-10-01 00:01:58.500 275 12921.90 -2.05 54848.12 88888.00 2012-10-01 00:01:58.625 275 12921.92 -2.02 54848.15 88888.00 2012-10-01 00:01:58.750 275 12921.85 -2.02 54848.18 88888.00 2012-10-01 00:01:58.875 275 12921.85 -2.05 54848.20 88888.00 2012-10-01 00:01:59.000 275 12921.90 -2.08 54848.18 88888.00 2012-10-01 00:01:59.125 275 12921.90 -2.12 54848.20 88888.00 2012-10-01 00:01:59.250 275 12921.95 -2.17 54848.22 88888.00 2012-10-01 00:01:59.375 275 12921.98 -2.15 54848.25 88888.00 2012-10-01 00:01:59.500 275 12921.88 -2.23 54848.25 88888.00 2012-10-01 00:01:59.625 275 12921.90 -2.27 54848.25 88888.00 2012-10-01 00:01:59.750 275 12922.00 -2.25 54848.30 88888.00 2012-10-01 00:01:59.875 275 12922.02 -2.27 54848.32 88888.00 2012-10-01 00:02:00.000 275 12922.00 -2.30 54848.30 88888.00 2012-10-01 00:02:00.125 275 12921.98 -2.35 54848.32 88888.00 2012-10-01 00:02:00.250 275 12922.02 -2.35 54848.38 88888.00 2012-10-01 00:02:00.375 275 12922.10 -2.35 54848.40 88888.00 2012-10-01 00:02:00.500 275 12922.05 -2.40 54848.40 88888.00 2012-10-01 00:02:00.625 275 12922.02 -2.48 54848.43 88888.00 2012-10-01 00:02:00.750 275 12922.05 -2.52 54848.43 88888.00 2012-10-01 00:02:00.875 275 12922.08 -2.55 54848.43 88888.00 2012-10-01 00:02:01.000 275 12922.10 -2.60 54848.43 88888.00 2012-10-01 00:02:01.125 275 12922.10 -2.60 54848.45 88888.00 2012-10-01 00:02:01.250 275 12922.17 -2.62 54848.50 88888.00 2012-10-01 00:02:01.375 275 12922.15 -2.67 54848.47 88888.00 2012-10-01 00:02:01.500 275 12922.12 -2.70 54848.50 88888.00 2012-10-01 00:02:01.625 275 12922.20 -2.73 54848.53 88888.00 2012-10-01 00:02:01.750 275 12922.23 -2.77 54848.53 88888.00 2012-10-01 00:02:01.875 275 12922.23 -2.77 54848.55 88888.00 2012-10-01 00:02:02.000 275 12922.25 -2.77 54848.55 88888.00 2012-10-01 00:02:02.125 275 12922.27 -2.77 54848.60 88888.00 2012-10-01 00:02:02.250 275 12922.35 -2.85 54848.60 88888.00 2012-10-01 00:02:02.375 275 12922.40 -2.85 54848.62 88888.00 2012-10-01 00:02:02.500 275 12922.38 -2.90 54848.65 88888.00 2012-10-01 00:02:02.625 275 12922.38 -2.92 54848.65 88888.00 2012-10-01 00:02:02.750 275 12922.35 -2.92 54848.65 88888.00 2012-10-01 00:02:02.875 275 12922.40 -2.90 54848.68 88888.00 2012-10-01 00:02:03.000 275 12922.45 -2.92 54848.68 88888.00 2012-10-01 00:02:03.125 275 12922.42 -2.95 54848.70 88888.00 2012-10-01 00:02:03.250 275 12922.45 -2.98 54848.72 88888.00 2012-10-01 00:02:03.375 275 12922.50 -2.92 54848.72 88888.00 2012-10-01 00:02:03.500 275 12922.50 -2.98 54848.72 88888.00 2012-10-01 00:02:03.625 275 12922.50 -3.00 54848.72 88888.00 2012-10-01 00:02:03.750 275 12922.52 -2.95 54848.78 88888.00 2012-10-01 00:02:03.875 275 12922.50 -2.98 54848.78 88888.00 2012-10-01 00:02:04.000 275 12922.45 -3.00 54848.78 88888.00 2012-10-01 00:02:04.125 275 12922.45 -3.00 54848.82 88888.00 2012-10-01 00:02:04.250 275 12922.42 -3.02 54848.80 88888.00 2012-10-01 00:02:04.375 275 12922.45 -3.00 54848.82 88888.00 2012-10-01 00:02:04.500 275 12922.45 -3.00 54848.85 88888.00 2012-10-01 00:02:04.625 275 12922.38 -3.02 54848.85 88888.00 2012-10-01 00:02:04.750 275 12922.35 -3.05 54848.85 88888.00 2012-10-01 00:02:04.875 275 12922.38 -3.00 54848.88 88888.00 2012-10-01 00:02:05.000 275 12922.35 -3.00 54848.90 88888.00 2012-10-01 00:02:05.125 275 12922.35 -2.98 54848.93 88888.00 2012-10-01 00:02:05.250 275 12922.35 -3.00 54848.95 88888.00 2012-10-01 00:02:05.375 275 12922.30 -3.05 54848.95 88888.00 2012-10-01 00:02:05.500 275 12922.27 -3.08 54848.95 88888.00 2012-10-01 00:02:05.625 275 12922.35 -3.05 54849.00 88888.00 2012-10-01 00:02:05.750 275 12922.35 -3.00 54849.03 88888.00 2012-10-01 00:02:05.875 275 12922.35 -3.02 54849.05 88888.00 2012-10-01 00:02:06.000 275 12922.33 -3.08 54849.05 88888.00 2012-10-01 00:02:06.125 275 12922.38 -3.08 54849.03 88888.00 2012-10-01 00:02:06.250 275 12922.42 -3.10 54849.07 88888.00 2012-10-01 00:02:06.375 275 12922.45 -3.08 54849.07 88888.00 2012-10-01 00:02:06.500 275 12922.42 -3.10 54849.07 88888.00 2012-10-01 00:02:06.625 275 12922.38 -3.15 54849.10 88888.00 2012-10-01 00:02:06.750 275 12922.35 -3.15 54849.10 88888.00 2012-10-01 00:02:06.875 275 12922.40 -3.15 54849.12 88888.00 2012-10-01 00:02:07.000 275 12922.40 -3.12 54849.15 88888.00 2012-10-01 00:02:07.125 275 12922.35 -3.17 54849.12 88888.00 2012-10-01 00:02:07.250 275 12922.38 -3.20 54849.15 88888.00 2012-10-01 00:02:07.375 275 12922.42 -3.17 54849.18 88888.00 2012-10-01 00:02:07.500 275 12922.38 -3.17 54849.20 88888.00 2012-10-01 00:02:07.625 275 12922.45 -3.20 54849.22 88888.00 2012-10-01 00:02:07.750 275 12922.45 -3.23 54849.22 88888.00 2012-10-01 00:02:07.875 275 12922.40 -3.23 54849.28 88888.00 2012-10-01 00:02:08.000 275 12922.45 -3.25 54849.28 88888.00 2012-10-01 00:02:08.125 275 12922.48 -3.23 54849.30 88888.00 2012-10-01 00:02:08.250 275 12922.42 -3.27 54849.30 88888.00 2012-10-01 00:02:08.375 275 12922.45 -3.30 54849.30 88888.00 2012-10-01 00:02:08.500 275 12922.45 -3.35 54849.32 88888.00 2012-10-01 00:02:08.625 275 12922.52 -3.33 54849.35 88888.00 2012-10-01 00:02:08.750 275 12922.50 -3.33 54849.35 88888.00 2012-10-01 00:02:08.875 275 12922.45 -3.33 54849.35 88888.00 2012-10-01 00:02:09.000 275 12922.45 -3.38 54849.35 88888.00 2012-10-01 00:02:09.125 275 12922.48 -3.38 54849.38 88888.00 2012-10-01 00:02:09.250 275 12922.55 -3.40 54849.38 88888.00 2012-10-01 00:02:09.375 275 12922.58 -3.38 54849.40 88888.00 2012-10-01 00:02:09.500 275 12922.60 -3.42 54849.43 88888.00 2012-10-01 00:02:09.625 275 12922.50 -3.45 54849.45 88888.00 2012-10-01 00:02:09.750 275 12922.55 -3.45 54849.47 88888.00 2012-10-01 00:02:09.875 275 12922.67 -3.45 54849.50 88888.00 2012-10-01 00:02:10.000 275 12922.62 -3.42 54849.53 88888.00 2012-10-01 00:02:10.125 275 12922.58 -3.42 54849.50 88888.00 2012-10-01 00:02:10.250 275 12922.58 -3.50 54849.53 88888.00 2012-10-01 00:02:10.375 275 12922.60 -3.50 54849.53 88888.00 2012-10-01 00:02:10.500 275 12922.65 -3.52 54849.57 88888.00 2012-10-01 00:02:10.625 275 12922.67 -3.55 54849.57 88888.00 2012-10-01 00:02:10.750 275 12922.67 -3.60 54849.57 88888.00 2012-10-01 00:02:10.875 275 12922.60 -3.62 54849.57 88888.00 2012-10-01 00:02:11.000 275 12922.65 -3.65 54849.57 88888.00 2012-10-01 00:02:11.125 275 12922.70 -3.65 54849.60 88888.00 2012-10-01 00:02:11.250 275 12922.75 -3.65 54849.62 88888.00 2012-10-01 00:02:11.375 275 12922.80 -3.62 54849.65 88888.00 2012-10-01 00:02:11.500 275 12922.77 -3.67 54849.65 88888.00 2012-10-01 00:02:11.625 275 12922.73 -3.67 54849.65 88888.00 2012-10-01 00:02:11.750 275 12922.70 -3.73 54849.68 88888.00 2012-10-01 00:02:11.875 275 12922.70 -3.80 54849.65 88888.00 2012-10-01 00:02:12.000 275 12922.70 -3.83 54849.68 88888.00 2012-10-01 00:02:12.125 275 12922.67 -3.85 54849.70 88888.00 2012-10-01 00:02:12.250 275 12922.67 -3.85 54849.72 88888.00 2012-10-01 00:02:12.375 275 12922.77 -3.88 54849.70 88888.00 2012-10-01 00:02:12.500 275 12922.75 -3.92 54849.72 88888.00 2012-10-01 00:02:12.625 275 12922.65 -3.90 54849.75 88888.00 2012-10-01 00:02:12.750 275 12922.62 -3.90 54849.78 88888.00 2012-10-01 00:02:12.875 275 12922.62 -3.95 54849.80 88888.00 2012-10-01 00:02:13.000 275 12922.67 -3.98 54849.78 88888.00 2012-10-01 00:02:13.125 275 12922.67 -3.95 54849.80 88888.00 2012-10-01 00:02:13.250 275 12922.58 -3.98 54849.80 88888.00 2012-10-01 00:02:13.375 275 12922.52 -4.00 54849.80 88888.00 2012-10-01 00:02:13.500 275 12922.48 -4.05 54849.80 88888.00 2012-10-01 00:02:13.625 275 12922.52 -4.05 54849.82 88888.00 2012-10-01 00:02:13.750 275 12922.52 -4.08 54849.88 88888.00 2012-10-01 00:02:13.875 275 12922.45 -4.08 54849.88 88888.00 2012-10-01 00:02:14.000 275 12922.38 -4.08 54849.90 88888.00 2012-10-01 00:02:14.125 275 12922.38 -4.05 54849.93 88888.00 2012-10-01 00:02:14.250 275 12922.38 -4.10 54849.95 88888.00 2012-10-01 00:02:14.375 275 12922.35 -4.10 54849.97 88888.00 2012-10-01 00:02:14.500 275 12922.35 -4.10 54849.95 88888.00 2012-10-01 00:02:14.625 275 12922.33 -4.10 54849.95 88888.00 2012-10-01 00:02:14.750 275 12922.38 -4.12 54849.97 88888.00 2012-10-01 00:02:14.875 275 12922.45 -4.12 54850.00 88888.00 2012-10-01 00:02:15.000 275 12922.50 -4.10 54850.00 88888.00 2012-10-01 00:02:15.125 275 12922.52 -4.08 54850.05 88888.00 2012-10-01 00:02:15.250 275 12922.42 -4.15 54850.03 88888.00 2012-10-01 00:02:15.375 275 12922.40 -4.17 54850.00 88888.00 2012-10-01 00:02:15.500 275 12922.40 -4.15 54850.03 88888.00 2012-10-01 00:02:15.625 275 12922.45 -4.12 54850.07 88888.00 2012-10-01 00:02:15.750 275 12922.48 -4.17 54850.07 88888.00 2012-10-01 00:02:15.875 275 12922.45 -4.22 54850.07 88888.00 2012-10-01 00:02:16.000 275 12922.45 -4.17 54850.07 88888.00 2012-10-01 00:02:16.125 275 12922.42 -4.15 54850.12 88888.00 2012-10-01 00:02:16.250 275 12922.48 -4.12 54850.12 88888.00 2012-10-01 00:02:16.375 275 12922.48 -4.10 54850.15 88888.00 2012-10-01 00:02:16.500 275 12922.45 -4.10 54850.15 88888.00 2012-10-01 00:02:16.625 275 12922.48 -4.12 54850.18 88888.00 2012-10-01 00:02:16.750 275 12922.55 -4.17 54850.18 88888.00 2012-10-01 00:02:16.875 275 12922.55 -4.17 54850.20 88888.00 2012-10-01 00:02:17.000 275 12922.52 -4.17 54850.20 88888.00 2012-10-01 00:02:17.125 275 12922.48 -4.15 54850.18 88888.00 2012-10-01 00:02:17.250 275 12922.52 -4.15 54850.22 88888.00 2012-10-01 00:02:17.375 275 12922.58 -4.15 54850.25 88888.00 2012-10-01 00:02:17.500 275 12922.55 -4.17 54850.25 88888.00 2012-10-01 00:02:17.625 275 12922.45 -4.17 54850.22 88888.00 2012-10-01 00:02:17.750 275 12922.45 -4.15 54850.22 88888.00 2012-10-01 00:02:17.875 275 12922.50 -4.12 54850.25 88888.00 2012-10-01 00:02:18.000 275 12922.55 -4.10 54850.22 88888.00 2012-10-01 00:02:18.125 275 12922.55 -4.10 54850.25 88888.00 2012-10-01 00:02:18.250 275 12922.52 -4.15 54850.28 88888.00 2012-10-01 00:02:18.375 275 12922.50 -4.15 54850.28 88888.00 2012-10-01 00:02:18.500 275 12922.50 -4.10 54850.28 88888.00 2012-10-01 00:02:18.625 275 12922.50 -4.10 54850.28 88888.00 2012-10-01 00:02:18.750 275 12922.42 -4.10 54850.28 88888.00 2012-10-01 00:02:18.875 275 12922.45 -4.08 54850.30 88888.00 2012-10-01 00:02:19.000 275 12922.52 -4.08 54850.30 88888.00 2012-10-01 00:02:19.125 275 12922.58 -4.12 54850.32 88888.00 2012-10-01 00:02:19.250 275 12922.60 -4.08 54850.35 88888.00 2012-10-01 00:02:19.375 275 12922.73 -4.03 54850.35 88888.00 2012-10-01 00:02:19.500 275 12922.77 -4.03 54850.38 88888.00 2012-10-01 00:02:19.625 275 12922.75 -4.08 54850.35 88888.00 2012-10-01 00:02:19.750 275 12922.67 -4.10 54850.32 88888.00 2012-10-01 00:02:19.875 275 12922.70 -4.10 54850.30 88888.00 2012-10-01 00:02:20.000 275 12922.75 -4.05 54850.35 88888.00 2012-10-01 00:02:20.125 275 12922.77 -4.03 54850.38 88888.00 2012-10-01 00:02:20.250 275 12922.75 -4.05 54850.40 88888.00 2012-10-01 00:02:20.375 275 12922.75 -4.05 54850.38 88888.00 2012-10-01 00:02:20.500 275 12922.80 -4.03 54850.40 88888.00 2012-10-01 00:02:20.625 275 12922.85 -4.05 54850.38 88888.00 2012-10-01 00:02:20.750 275 12922.88 -4.05 54850.40 88888.00 2012-10-01 00:02:20.875 275 12922.83 -4.05 54850.38 88888.00 2012-10-01 00:02:21.000 275 12922.85 -4.05 54850.38 88888.00 2012-10-01 00:02:21.125 275 12922.88 -4.05 54850.38 88888.00 2012-10-01 00:02:21.250 275 12922.85 -4.08 54850.40 88888.00 2012-10-01 00:02:21.375 275 12922.88 -4.05 54850.38 88888.00 2012-10-01 00:02:21.500 275 12922.88 -4.05 54850.38 88888.00 2012-10-01 00:02:21.625 275 12922.98 -4.00 54850.40 88888.00 2012-10-01 00:02:21.750 275 12923.05 -4.00 54850.40 88888.00 2012-10-01 00:02:21.875 275 12923.05 -4.03 54850.38 88888.00 2012-10-01 00:02:22.000 275 12922.98 -4.00 54850.40 88888.00 2012-10-01 00:02:22.125 275 12922.90 -4.00 54850.43 88888.00 2012-10-01 00:02:22.250 275 12922.92 -3.98 54850.45 88888.00 2012-10-01 00:02:22.375 275 12922.98 -3.95 54850.45 88888.00 2012-10-01 00:02:22.500 275 12922.98 -3.95 54850.45 88888.00 2012-10-01 00:02:22.625 275 12923.00 -3.98 54850.45 88888.00 2012-10-01 00:02:22.750 275 12923.00 -3.92 54850.47 88888.00 2012-10-01 00:02:22.875 275 12922.98 -3.95 54850.50 88888.00 2012-10-01 00:02:23.000 275 12922.92 -3.90 54850.47 88888.00 2012-10-01 00:02:23.125 275 12922.98 -3.88 54850.50 88888.00 2012-10-01 00:02:23.250 275 12922.98 -3.85 54850.50 88888.00 2012-10-01 00:02:23.375 275 12922.98 -3.83 54850.55 88888.00 2012-10-01 00:02:23.500 275 12922.95 -3.80 54850.55 88888.00 2012-10-01 00:02:23.625 275 12922.92 -3.83 54850.55 88888.00 2012-10-01 00:02:23.750 275 12922.90 -3.80 54850.50 88888.00 2012-10-01 00:02:23.875 275 12922.90 -3.80 54850.53 88888.00 2012-10-01 00:02:24.000 275 12922.92 -3.77 54850.55 88888.00 2012-10-01 00:02:24.125 275 12922.95 -3.75 54850.55 88888.00 2012-10-01 00:02:24.250 275 12922.88 -3.75 54850.57 88888.00 2012-10-01 00:02:24.375 275 12922.88 -3.67 54850.57 88888.00 2012-10-01 00:02:24.500 275 12922.85 -3.67 54850.57 88888.00 2012-10-01 00:02:24.625 275 12922.85 -3.70 54850.57 88888.00 2012-10-01 00:02:24.750 275 12922.98 -3.67 54850.60 88888.00 2012-10-01 00:02:24.875 275 12923.02 -3.62 54850.62 88888.00 2012-10-01 00:02:25.000 275 12923.02 -3.62 54850.62 88888.00 2012-10-01 00:02:25.125 275 12922.95 -3.60 54850.62 88888.00 2012-10-01 00:02:25.250 275 12922.95 -3.62 54850.62 88888.00 2012-10-01 00:02:25.375 275 12922.98 -3.58 54850.60 88888.00 2012-10-01 00:02:25.500 275 12923.00 -3.55 54850.62 88888.00 2012-10-01 00:02:25.625 275 12923.00 -3.55 54850.70 88888.00 2012-10-01 00:02:25.750 275 12922.95 -3.55 54850.70 88888.00 2012-10-01 00:02:25.875 275 12922.88 -3.58 54850.68 88888.00 2012-10-01 00:02:26.000 275 12922.92 -3.58 54850.68 88888.00 2012-10-01 00:02:26.125 275 12922.90 -3.58 54850.68 88888.00 2012-10-01 00:02:26.250 275 12922.83 -3.58 54850.70 88888.00 2012-10-01 00:02:26.375 275 12922.85 -3.58 54850.70 88888.00 2012-10-01 00:02:26.500 275 12922.92 -3.55 54850.70 88888.00 2012-10-01 00:02:26.625 275 12922.98 -3.52 54850.75 88888.00 2012-10-01 00:02:26.750 275 12922.95 -3.52 54850.78 88888.00 2012-10-01 00:02:26.875 275 12922.90 -3.50 54850.78 88888.00 2012-10-01 00:02:27.000 275 12922.90 -3.52 54850.78 88888.00 2012-10-01 00:02:27.125 275 12922.85 -3.55 54850.75 88888.00 2012-10-01 00:02:27.250 275 12922.80 -3.58 54850.80 88888.00 2012-10-01 00:02:27.375 275 12922.83 -3.55 54850.80 88888.00 2012-10-01 00:02:27.500 275 12922.83 -3.52 54850.82 88888.00 2012-10-01 00:02:27.625 275 12922.80 -3.55 54850.85 88888.00 2012-10-01 00:02:27.750 275 12922.80 -3.52 54850.82 88888.00 2012-10-01 00:02:27.875 275 12922.77 -3.55 54850.85 88888.00 2012-10-01 00:02:28.000 275 12922.77 -3.52 54850.82 88888.00 2012-10-01 00:02:28.125 275 12922.70 -3.48 54850.85 88888.00 2012-10-01 00:02:28.250 275 12922.67 -3.55 54850.88 88888.00 2012-10-01 00:02:28.375 275 12922.73 -3.55 54850.88 88888.00 2012-10-01 00:02:28.500 275 12922.77 -3.55 54850.90 88888.00 2012-10-01 00:02:28.625 275 12922.80 -3.50 54850.93 88888.00 2012-10-01 00:02:28.750 275 12922.83 -3.52 54850.93 88888.00 2012-10-01 00:02:28.875 275 12922.75 -3.52 54850.95 88888.00 2012-10-01 00:02:29.000 275 12922.83 -3.48 54850.95 88888.00 2012-10-01 00:02:29.125 275 12922.85 -3.50 54850.95 88888.00 2012-10-01 00:02:29.250 275 12922.80 -3.55 54850.97 88888.00 2012-10-01 00:02:29.375 275 12922.83 -3.52 54850.97 88888.00 2012-10-01 00:02:29.500 275 12922.83 -3.48 54851.00 88888.00 2012-10-01 00:02:29.625 275 12922.83 -3.45 54851.00 88888.00 2012-10-01 00:02:29.750 275 12922.83 -3.42 54851.03 88888.00 2012-10-01 00:02:29.875 275 12922.83 -3.45 54851.03 88888.00 2012-10-01 00:02:30.000 275 12922.80 -3.42 54851.00 88888.00 2012-10-01 00:02:30.125 275 12922.80 -3.42 54851.00 88888.00 2012-10-01 00:02:30.250 275 12922.77 -3.45 54851.00 88888.00 2012-10-01 00:02:30.375 275 12922.77 -3.40 54851.03 88888.00 2012-10-01 00:02:30.500 275 12922.77 -3.42 54851.03 88888.00 2012-10-01 00:02:30.625 275 12922.73 -3.42 54851.03 88888.00 2012-10-01 00:02:30.750 275 12922.75 -3.38 54851.05 88888.00 2012-10-01 00:02:30.875 275 12922.77 -3.33 54851.07 88888.00 2012-10-01 00:02:31.000 275 12922.80 -3.27 54851.05 88888.00 2012-10-01 00:02:31.125 275 12922.75 -3.30 54851.05 88888.00 2012-10-01 00:02:31.250 275 12922.70 -3.30 54851.05 88888.00 2012-10-01 00:02:31.375 275 12922.70 -3.27 54851.07 88888.00 2012-10-01 00:02:31.500 275 12922.75 -3.25 54851.10 88888.00 2012-10-01 00:02:31.625 275 12922.80 -3.20 54851.10 88888.00 2012-10-01 00:02:31.750 275 12922.75 -3.20 54851.10 88888.00 2012-10-01 00:02:31.875 275 12922.70 -3.23 54851.12 88888.00 2012-10-01 00:02:32.000 275 12922.67 -3.20 54851.15 88888.00 2012-10-01 00:02:32.125 275 12922.73 -3.20 54851.18 88888.00 2012-10-01 00:02:32.250 275 12922.75 -3.20 54851.12 88888.00 2012-10-01 00:02:32.375 275 12922.70 -3.20 54851.12 88888.00 2012-10-01 00:02:32.500 275 12922.67 -3.23 54851.12 88888.00 2012-10-01 00:02:32.625 275 12922.65 -3.15 54851.18 88888.00 2012-10-01 00:02:32.750 275 12922.65 -3.12 54851.18 88888.00 2012-10-01 00:02:32.875 275 12922.62 -3.12 54851.18 88888.00 2012-10-01 00:02:33.000 275 12922.62 -3.15 54851.18 88888.00 2012-10-01 00:02:33.125 275 12922.58 -3.15 54851.18 88888.00 2012-10-01 00:02:33.250 275 12922.52 -3.15 54851.18 88888.00 2012-10-01 00:02:33.375 275 12922.58 -3.12 54851.18 88888.00 2012-10-01 00:02:33.500 275 12922.60 -3.15 54851.18 88888.00 2012-10-01 00:02:33.625 275 12922.65 -3.12 54851.20 88888.00 2012-10-01 00:02:33.750 275 12922.65 -3.12 54851.20 88888.00 2012-10-01 00:02:33.875 275 12922.65 -3.10 54851.20 88888.00 2012-10-01 00:02:34.000 275 12922.65 -3.08 54851.22 88888.00 2012-10-01 00:02:34.125 275 12922.67 -3.08 54851.22 88888.00 2012-10-01 00:02:34.250 275 12922.75 -3.10 54851.22 88888.00 2012-10-01 00:02:34.375 275 12922.75 -3.08 54851.22 88888.00 2012-10-01 00:02:34.500 275 12922.67 -3.10 54851.20 88888.00 2012-10-01 00:02:34.625 275 12922.65 -3.08 54851.22 88888.00 2012-10-01 00:02:34.750 275 12922.70 -3.08 54851.22 88888.00 2012-10-01 00:02:34.875 275 12922.67 -3.02 54851.25 88888.00 2012-10-01 00:02:35.000 275 12922.65 -3.02 54851.28 88888.00 2012-10-01 00:02:35.125 275 12922.60 -3.02 54851.30 88888.00 2012-10-01 00:02:35.250 275 12922.55 -3.02 54851.30 88888.00 2012-10-01 00:02:35.375 275 12922.55 -3.02 54851.28 88888.00 2012-10-01 00:02:35.500 275 12922.60 -3.00 54851.30 88888.00 2012-10-01 00:02:35.625 275 12922.60 -3.02 54851.30 88888.00 2012-10-01 00:02:35.750 275 12922.50 -3.00 54851.32 88888.00 2012-10-01 00:02:35.875 275 12922.48 -2.98 54851.35 88888.00 2012-10-01 00:02:36.000 275 12922.48 -2.98 54851.32 88888.00 2012-10-01 00:02:36.125 275 12922.50 -2.98 54851.35 88888.00 2012-10-01 00:02:36.250 275 12922.42 -2.98 54851.35 88888.00 2012-10-01 00:02:36.375 275 12922.40 -2.95 54851.35 88888.00 2012-10-01 00:02:36.500 275 12922.38 -2.88 54851.38 88888.00 2012-10-01 00:02:36.625 275 12922.40 -2.88 54851.40 88888.00 2012-10-01 00:02:36.750 275 12922.35 -2.88 54851.40 88888.00 2012-10-01 00:02:36.875 275 12922.30 -2.85 54851.43 88888.00 2012-10-01 00:02:37.000 275 12922.27 -2.77 54851.43 88888.00 2012-10-01 00:02:37.125 275 12922.27 -2.80 54851.43 88888.00 2012-10-01 00:02:37.250 275 12922.25 -2.80 54851.43 88888.00 2012-10-01 00:02:37.375 275 12922.20 -2.75 54851.43 88888.00 2012-10-01 00:02:37.500 275 12922.20 -2.75 54851.45 88888.00 2012-10-01 00:02:37.625 275 12922.17 -2.75 54851.45 88888.00 2012-10-01 00:02:37.750 275 12922.17 -2.73 54851.47 88888.00 2012-10-01 00:02:37.875 275 12922.20 -2.67 54851.47 88888.00 2012-10-01 00:02:38.000 275 12922.23 -2.67 54851.45 88888.00 2012-10-01 00:02:38.125 275 12922.23 -2.67 54851.47 88888.00 2012-10-01 00:02:38.250 275 12922.17 -2.65 54851.50 88888.00 2012-10-01 00:02:38.375 275 12922.15 -2.60 54851.50 88888.00 2012-10-01 00:02:38.500 275 12922.08 -2.65 54851.50 88888.00 2012-10-01 00:02:38.625 275 12922.08 -2.67 54851.47 88888.00 2012-10-01 00:02:38.750 275 12922.08 -2.65 54851.50 88888.00 2012-10-01 00:02:38.875 275 12922.10 -2.67 54851.50 88888.00 2012-10-01 00:02:39.000 275 12922.12 -2.67 54851.50 88888.00 2012-10-01 00:02:39.125 275 12922.15 -2.67 54851.50 88888.00 2012-10-01 00:02:39.250 275 12922.15 -2.73 54851.50 88888.00 2012-10-01 00:02:39.375 275 12922.12 -2.67 54851.55 88888.00 2012-10-01 00:02:39.500 275 12922.17 -2.67 54851.53 88888.00 2012-10-01 00:02:39.625 275 12922.17 -2.67 54851.55 88888.00 2012-10-01 00:02:39.750 275 12922.12 -2.70 54851.53 88888.00 2012-10-01 00:02:39.875 275 12921.98 -2.75 54851.53 88888.00 2012-10-01 00:02:40.000 275 12922.02 -2.73 54851.55 88888.00 2012-10-01 00:02:40.125 275 12922.05 -2.75 54851.57 88888.00 2012-10-01 00:02:40.250 275 12922.02 -2.80 54851.55 88888.00 2012-10-01 00:02:40.375 275 12922.02 -2.80 54851.55 88888.00 2012-10-01 00:02:40.500 275 12921.98 -2.83 54851.55 88888.00 2012-10-01 00:02:40.625 275 12921.90 -2.83 54851.57 88888.00 2012-10-01 00:02:40.750 275 12921.88 -2.83 54851.60 88888.00 2012-10-01 00:02:40.875 275 12921.85 -2.83 54851.60 88888.00 2012-10-01 00:02:41.000 275 12921.88 -2.83 54851.62 88888.00 2012-10-01 00:02:41.125 275 12921.88 -2.85 54851.62 88888.00 2012-10-01 00:02:41.250 275 12921.85 -2.88 54851.62 88888.00 2012-10-01 00:02:41.375 275 12921.80 -2.88 54851.65 88888.00 2012-10-01 00:02:41.500 275 12921.73 -2.90 54851.62 88888.00 2012-10-01 00:02:41.625 275 12921.77 -2.88 54851.68 88888.00 2012-10-01 00:02:41.750 275 12921.73 -2.85 54851.68 88888.00 2012-10-01 00:02:41.875 275 12921.65 -2.90 54851.70 88888.00 2012-10-01 00:02:42.000 275 12921.58 -2.92 54851.68 88888.00 2012-10-01 00:02:42.125 275 12921.50 -2.95 54851.68 88888.00 2012-10-01 00:02:42.250 275 12921.50 -2.95 54851.70 88888.00 2012-10-01 00:02:42.375 275 12921.48 -2.92 54851.70 88888.00 2012-10-01 00:02:42.500 275 12921.42 -2.92 54851.70 88888.00 2012-10-01 00:02:42.625 275 12921.35 -2.95 54851.70 88888.00 2012-10-01 00:02:42.750 275 12921.35 -2.90 54851.75 88888.00 2012-10-01 00:02:42.875 275 12921.35 -2.85 54851.75 88888.00 2012-10-01 00:02:43.000 275 12921.30 -2.85 54851.75 88888.00 2012-10-01 00:02:43.125 275 12921.30 -2.88 54851.75 88888.00 2012-10-01 00:02:43.250 275 12921.33 -2.85 54851.75 88888.00 2012-10-01 00:02:43.375 275 12921.30 -2.83 54851.78 88888.00 2012-10-01 00:02:43.500 275 12921.33 -2.85 54851.78 88888.00 2012-10-01 00:02:43.625 275 12921.33 -2.83 54851.80 88888.00 2012-10-01 00:02:43.750 275 12921.30 -2.85 54851.78 88888.00 2012-10-01 00:02:43.875 275 12921.17 -2.85 54851.80 88888.00 2012-10-01 00:02:44.000 275 12921.15 -2.80 54851.82 88888.00 2012-10-01 00:02:44.125 275 12921.17 -2.80 54851.85 88888.00 2012-10-01 00:02:44.250 275 12921.15 -2.80 54851.82 88888.00 2012-10-01 00:02:44.375 275 12921.20 -2.80 54851.82 88888.00 2012-10-01 00:02:44.500 275 12921.25 -2.77 54851.82 88888.00 2012-10-01 00:02:44.625 275 12921.15 -2.77 54851.82 88888.00 2012-10-01 00:02:44.750 275 12921.08 -2.77 54851.80 88888.00 2012-10-01 00:02:44.875 275 12921.08 -2.75 54851.85 88888.00 2012-10-01 00:02:45.000 275 12921.10 -2.77 54851.82 88888.00 2012-10-01 00:02:45.125 275 12921.12 -2.77 54851.85 88888.00 2012-10-01 00:02:45.250 275 12921.10 -2.77 54851.88 88888.00 2012-10-01 00:02:45.375 275 12921.08 -2.77 54851.88 88888.00 2012-10-01 00:02:45.500 275 12921.02 -2.80 54851.88 88888.00 2012-10-01 00:02:45.625 275 12921.00 -2.77 54851.90 88888.00 2012-10-01 00:02:45.750 275 12921.02 -2.75 54851.90 88888.00 2012-10-01 00:02:45.875 275 12920.98 -2.75 54851.93 88888.00 2012-10-01 00:02:46.000 275 12921.05 -2.77 54851.90 88888.00 2012-10-01 00:02:46.125 275 12921.12 -2.77 54851.90 88888.00 2012-10-01 00:02:46.250 275 12921.12 -2.75 54851.93 88888.00 2012-10-01 00:02:46.375 275 12921.15 -2.77 54851.90 88888.00 2012-10-01 00:02:46.500 275 12921.15 -2.80 54851.90 88888.00 2012-10-01 00:02:46.625 275 12921.12 -2.80 54851.93 88888.00 2012-10-01 00:02:46.750 275 12921.12 -2.83 54851.90 88888.00 2012-10-01 00:02:46.875 275 12921.08 -2.83 54851.93 88888.00 2012-10-01 00:02:47.000 275 12921.02 -2.88 54851.90 88888.00 2012-10-01 00:02:47.125 275 12921.08 -2.90 54851.90 88888.00 2012-10-01 00:02:47.250 275 12921.15 -2.88 54851.93 88888.00 2012-10-01 00:02:47.375 275 12921.23 -2.85 54851.95 88888.00 2012-10-01 00:02:47.500 275 12921.27 -2.85 54851.93 88888.00 2012-10-01 00:02:47.625 275 12921.25 -2.85 54851.93 88888.00 2012-10-01 00:02:47.750 275 12921.27 -2.92 54851.90 88888.00 2012-10-01 00:02:47.875 275 12921.33 -2.88 54851.93 88888.00 2012-10-01 00:02:48.000 275 12921.33 -2.83 54851.95 88888.00 2012-10-01 00:02:48.125 275 12921.30 -2.85 54851.93 88888.00 2012-10-01 00:02:48.250 275 12921.33 -2.92 54851.93 88888.00 2012-10-01 00:02:48.375 275 12921.35 -2.88 54851.95 88888.00 2012-10-01 00:02:48.500 275 12921.40 -2.88 54851.93 88888.00 2012-10-01 00:02:48.625 275 12921.40 -2.88 54851.95 88888.00 2012-10-01 00:02:48.750 275 12921.35 -2.88 54851.95 88888.00 2012-10-01 00:02:48.875 275 12921.35 -2.88 54851.95 88888.00 2012-10-01 00:02:49.000 275 12921.35 -2.85 54851.95 88888.00 2012-10-01 00:02:49.125 275 12921.38 -2.85 54851.95 88888.00 2012-10-01 00:02:49.250 275 12921.33 -2.92 54851.95 88888.00 2012-10-01 00:02:49.375 275 12921.35 -2.88 54851.95 88888.00 2012-10-01 00:02:49.500 275 12921.42 -2.90 54851.93 88888.00 2012-10-01 00:02:49.625 275 12921.50 -2.85 54851.95 88888.00 2012-10-01 00:02:49.750 275 12921.48 -2.85 54851.97 88888.00 2012-10-01 00:02:49.875 275 12921.38 -2.90 54851.95 88888.00 2012-10-01 00:02:50.000 275 12921.40 -2.90 54851.93 88888.00 2012-10-01 00:02:50.125 275 12921.45 -2.90 54851.95 88888.00 2012-10-01 00:02:50.250 275 12921.50 -2.88 54851.97 88888.00 2012-10-01 00:02:50.375 275 12921.55 -2.88 54851.95 88888.00 2012-10-01 00:02:50.500 275 12921.60 -2.90 54851.95 88888.00 2012-10-01 00:02:50.625 275 12921.62 -2.90 54851.95 88888.00 2012-10-01 00:02:50.750 275 12921.58 -2.88 54851.97 88888.00 2012-10-01 00:02:50.875 275 12921.52 -2.92 54851.93 88888.00 2012-10-01 00:02:51.000 275 12921.58 -2.90 54851.93 88888.00 2012-10-01 00:02:51.125 275 12921.62 -2.90 54851.95 88888.00 2012-10-01 00:02:51.250 275 12921.62 -2.92 54851.97 88888.00 2012-10-01 00:02:51.375 275 12921.67 -2.88 54851.97 88888.00 2012-10-01 00:02:51.500 275 12921.73 -2.88 54851.97 88888.00 2012-10-01 00:02:51.625 275 12921.77 -2.90 54851.93 88888.00 2012-10-01 00:02:51.750 275 12921.77 -2.88 54851.93 88888.00 2012-10-01 00:02:51.875 275 12921.77 -2.88 54851.93 88888.00 2012-10-01 00:02:52.000 275 12921.77 -2.88 54851.90 88888.00 2012-10-01 00:02:52.125 275 12921.83 -2.88 54851.93 88888.00 2012-10-01 00:02:52.250 275 12921.88 -2.88 54851.90 88888.00 2012-10-01 00:02:52.375 275 12921.88 -2.88 54851.93 88888.00 2012-10-01 00:02:52.500 275 12921.90 -2.80 54851.93 88888.00 2012-10-01 00:02:52.625 275 12921.95 -2.80 54851.95 88888.00 2012-10-01 00:02:52.750 275 12921.92 -2.80 54851.93 88888.00 2012-10-01 00:02:52.875 275 12921.92 -2.77 54851.90 88888.00 2012-10-01 00:02:53.000 275 12921.98 -2.75 54851.90 88888.00 2012-10-01 00:02:53.125 275 12922.08 -2.73 54851.90 88888.00 2012-10-01 00:02:53.250 275 12922.08 -2.77 54851.93 88888.00 2012-10-01 00:02:53.375 275 12922.12 -2.75 54851.90 88888.00 2012-10-01 00:02:53.500 275 12922.15 -2.75 54851.88 88888.00 2012-10-01 00:02:53.625 275 12922.15 -2.73 54851.93 88888.00 2012-10-01 00:02:53.750 275 12922.12 -2.73 54851.90 88888.00 2012-10-01 00:02:53.875 275 12922.15 -2.67 54851.90 88888.00 2012-10-01 00:02:54.000 275 12922.17 -2.67 54851.88 88888.00 2012-10-01 00:02:54.125 275 12922.20 -2.67 54851.88 88888.00 2012-10-01 00:02:54.250 275 12922.23 -2.70 54851.90 88888.00 2012-10-01 00:02:54.375 275 12922.30 -2.67 54851.88 88888.00 2012-10-01 00:02:54.500 275 12922.30 -2.70 54851.88 88888.00 2012-10-01 00:02:54.625 275 12922.30 -2.70 54851.88 88888.00 2012-10-01 00:02:54.750 275 12922.33 -2.67 54851.88 88888.00 2012-10-01 00:02:54.875 275 12922.35 -2.70 54851.85 88888.00 2012-10-01 00:02:55.000 275 12922.40 -2.67 54851.85 88888.00 2012-10-01 00:02:55.125 275 12922.35 -2.67 54851.85 88888.00 2012-10-01 00:02:55.250 275 12922.30 -2.67 54851.88 88888.00 2012-10-01 00:02:55.375 275 12922.40 -2.65 54851.88 88888.00 2012-10-01 00:02:55.500 275 12922.40 -2.65 54851.88 88888.00 2012-10-01 00:02:55.625 275 12922.38 -2.65 54851.88 88888.00 2012-10-01 00:02:55.750 275 12922.38 -2.70 54851.85 88888.00 2012-10-01 00:02:55.875 275 12922.38 -2.70 54851.82 88888.00 2012-10-01 00:02:56.000 275 12922.35 -2.67 54851.82 88888.00 2012-10-01 00:02:56.125 275 12922.35 -2.65 54851.80 88888.00 2012-10-01 00:02:56.250 275 12922.35 -2.65 54851.85 88888.00 2012-10-01 00:02:56.375 275 12922.38 -2.60 54851.88 88888.00 2012-10-01 00:02:56.500 275 12922.38 -2.58 54851.88 88888.00 2012-10-01 00:02:56.625 275 12922.38 -2.58 54851.88 88888.00 2012-10-01 00:02:56.750 275 12922.40 -2.60 54851.88 88888.00 2012-10-01 00:02:56.875 275 12922.48 -2.60 54851.88 88888.00 2012-10-01 00:02:57.000 275 12922.50 -2.60 54851.88 88888.00 2012-10-01 00:02:57.125 275 12922.48 -2.60 54851.85 88888.00 2012-10-01 00:02:57.250 275 12922.50 -2.55 54851.88 88888.00 2012-10-01 00:02:57.375 275 12922.52 -2.50 54851.88 88888.00 2012-10-01 00:02:57.500 275 12922.48 -2.50 54851.88 88888.00 2012-10-01 00:02:57.625 275 12922.42 -2.50 54851.88 88888.00 2012-10-01 00:02:57.750 275 12922.42 -2.48 54851.85 88888.00 2012-10-01 00:02:57.875 275 12922.48 -2.42 54851.85 88888.00 2012-10-01 00:02:58.000 275 12922.52 -2.40 54851.90 88888.00 2012-10-01 00:02:58.125 275 12922.48 -2.42 54851.90 88888.00 2012-10-01 00:02:58.250 275 12922.45 -2.40 54851.93 88888.00 2012-10-01 00:02:58.375 275 12922.42 -2.38 54851.90 88888.00 2012-10-01 00:02:58.500 275 12922.42 -2.35 54851.88 88888.00 2012-10-01 00:02:58.625 275 12922.42 -2.35 54851.90 88888.00 2012-10-01 00:02:58.750 275 12922.42 -2.35 54851.88 88888.00 2012-10-01 00:02:58.875 275 12922.40 -2.35 54851.85 88888.00 2012-10-01 00:02:59.000 275 12922.48 -2.30 54851.85 88888.00 2012-10-01 00:02:59.125 275 12922.58 -2.27 54851.90 88888.00 2012-10-01 00:02:59.250 275 12922.48 -2.30 54851.90 88888.00 2012-10-01 00:02:59.375 275 12922.40 -2.27 54851.88 88888.00 2012-10-01 00:02:59.500 275 12922.40 -2.27 54851.85 88888.00 2012-10-01 00:02:59.625 275 12922.42 -2.27 54851.90 88888.00 2012-10-01 00:02:59.750 275 12922.50 -2.25 54851.88 88888.00 2012-10-01 00:02:59.875 275 12922.60 -2.23 54851.88 88888.00 2012-10-01 00:03:00.000 275 12922.58 -2.17 54851.85 88888.00 2012-10-01 00:03:00.125 275 12922.60 -2.15 54851.88 88888.00 2012-10-01 00:03:00.250 275 12922.55 -2.15 54851.85 88888.00 2012-10-01 00:03:00.375 275 12922.60 -2.12 54851.82 88888.00 2012-10-01 00:03:00.500 275 12922.60 -2.12 54851.82 88888.00 2012-10-01 00:03:00.625 275 12922.67 -2.02 54851.85 88888.00 2012-10-01 00:03:00.750 275 12922.73 -2.00 54851.85 88888.00 2012-10-01 00:03:00.875 275 12922.73 -2.02 54851.88 88888.00 2012-10-01 00:03:01.000 275 12922.75 -2.00 54851.85 88888.00 2012-10-01 00:03:01.125 275 12922.77 -2.00 54851.88 88888.00 2012-10-01 00:03:01.250 275 12922.77 -1.95 54851.88 88888.00 2012-10-01 00:03:01.375 275 12922.85 -1.90 54851.82 88888.00 2012-10-01 00:03:01.500 275 12922.88 -1.88 54851.82 88888.00 2012-10-01 00:03:01.625 275 12922.90 -1.85 54851.82 88888.00 2012-10-01 00:03:01.750 275 12922.98 -1.85 54851.80 88888.00 2012-10-01 00:03:01.875 275 12923.00 -1.82 54851.78 88888.00 2012-10-01 00:03:02.000 275 12923.02 -1.80 54851.80 88888.00 2012-10-01 00:03:02.125 275 12923.05 -1.77 54851.80 88888.00 2012-10-01 00:03:02.250 275 12923.08 -1.80 54851.80 88888.00 2012-10-01 00:03:02.375 275 12923.12 -1.77 54851.78 88888.00 2012-10-01 00:03:02.500 275 12923.12 -1.73 54851.80 88888.00 2012-10-01 00:03:02.625 275 12923.10 -1.68 54851.82 88888.00 2012-10-01 00:03:02.750 275 12923.10 -1.65 54851.82 88888.00 2012-10-01 00:03:02.875 275 12923.12 -1.65 54851.80 88888.00 2012-10-01 00:03:03.000 275 12923.10 -1.65 54851.80 88888.00 2012-10-01 00:03:03.125 275 12923.10 -1.62 54851.80 88888.00 2012-10-01 00:03:03.250 275 12923.17 -1.60 54851.78 88888.00 2012-10-01 00:03:03.375 275 12923.15 -1.55 54851.78 88888.00 2012-10-01 00:03:03.500 275 12923.17 -1.55 54851.75 88888.00 2012-10-01 00:03:03.625 275 12923.20 -1.57 54851.75 88888.00 2012-10-01 00:03:03.750 275 12923.20 -1.55 54851.75 88888.00 2012-10-01 00:03:03.875 275 12923.23 -1.55 54851.72 88888.00 2012-10-01 00:03:04.000 275 12923.23 -1.55 54851.72 88888.00 2012-10-01 00:03:04.125 275 12923.30 -1.52 54851.75 88888.00 2012-10-01 00:03:04.250 275 12923.38 -1.45 54851.75 88888.00 2012-10-01 00:03:04.375 275 12923.42 -1.43 54851.72 88888.00 2012-10-01 00:03:04.500 275 12923.40 -1.40 54851.72 88888.00 2012-10-01 00:03:04.625 275 12923.40 -1.40 54851.70 88888.00 2012-10-01 00:03:04.750 275 12923.42 -1.35 54851.72 88888.00 2012-10-01 00:03:04.875 275 12923.45 -1.30 54851.75 88888.00 2012-10-01 00:03:05.000 275 12923.52 -1.30 54851.75 88888.00 2012-10-01 00:03:05.125 275 12923.58 -1.27 54851.75 88888.00 2012-10-01 00:03:05.250 275 12923.58 -1.23 54851.72 88888.00 2012-10-01 00:03:05.375 275 12923.65 -1.18 54851.72 88888.00 2012-10-01 00:03:05.500 275 12923.65 -1.12 54851.75 88888.00 2012-10-01 00:03:05.625 275 12923.65 -1.10 54851.72 88888.00 2012-10-01 00:03:05.750 275 12923.60 -1.12 54851.70 88888.00 2012-10-01 00:03:05.875 275 12923.62 -1.10 54851.70 88888.00 2012-10-01 00:03:06.000 275 12923.60 -1.02 54851.70 88888.00 2012-10-01 00:03:06.125 275 12923.65 -0.95 54851.70 88888.00 2012-10-01 00:03:06.250 275 12923.70 -0.97 54851.70 88888.00 2012-10-01 00:03:06.375 275 12923.75 -0.95 54851.70 88888.00 2012-10-01 00:03:06.500 275 12923.62 -0.93 54851.72 88888.00 2012-10-01 00:03:06.625 275 12923.55 -0.88 54851.70 88888.00 2012-10-01 00:03:06.750 275 12923.65 -0.82 54851.70 88888.00 2012-10-01 00:03:06.875 275 12923.73 -0.80 54851.70 88888.00 2012-10-01 00:03:07.000 275 12923.75 -0.78 54851.70 88888.00 2012-10-01 00:03:07.125 275 12923.73 -0.80 54851.68 88888.00 2012-10-01 00:03:07.250 275 12923.67 -0.85 54851.65 88888.00 2012-10-01 00:03:07.375 275 12923.73 -0.78 54851.65 88888.00 2012-10-01 00:03:07.500 275 12923.77 -0.75 54851.68 88888.00 2012-10-01 00:03:07.625 275 12923.80 -0.75 54851.68 88888.00 2012-10-01 00:03:07.750 275 12923.83 -0.72 54851.68 88888.00 2012-10-01 00:03:07.875 275 12923.88 -0.70 54851.68 88888.00 2012-10-01 00:03:08.000 275 12923.88 -0.65 54851.65 88888.00 2012-10-01 00:03:08.125 275 12923.90 -0.62 54851.65 88888.00 2012-10-01 00:03:08.250 275 12923.92 -0.62 54851.65 88888.00 2012-10-01 00:03:08.375 275 12923.95 -0.60 54851.68 88888.00 2012-10-01 00:03:08.500 275 12923.95 -0.55 54851.65 88888.00 2012-10-01 00:03:08.625 275 12923.88 -0.55 54851.65 88888.00 2012-10-01 00:03:08.750 275 12923.83 -0.53 54851.65 88888.00 2012-10-01 00:03:08.875 275 12923.85 -0.50 54851.65 88888.00 2012-10-01 00:03:09.000 275 12923.90 -0.45 54851.65 88888.00 2012-10-01 00:03:09.125 275 12923.95 -0.42 54851.65 88888.00 2012-10-01 00:03:09.250 275 12923.92 -0.40 54851.65 88888.00 2012-10-01 00:03:09.375 275 12923.98 -0.33 54851.68 88888.00 2012-10-01 00:03:09.500 275 12923.98 -0.30 54851.68 88888.00 2012-10-01 00:03:09.625 275 12924.00 -0.30 54851.68 88888.00 2012-10-01 00:03:09.750 275 12924.05 -0.28 54851.68 88888.00 2012-10-01 00:03:09.875 275 12924.02 -0.23 54851.68 88888.00 2012-10-01 00:03:10.000 275 12924.02 -0.20 54851.65 88888.00 2012-10-01 00:03:10.125 275 12924.05 -0.23 54851.60 88888.00 2012-10-01 00:03:10.250 275 12924.08 -0.20 54851.62 88888.00 2012-10-01 00:03:10.375 275 12924.10 -0.15 54851.65 88888.00 2012-10-01 00:03:10.500 275 12924.10 -0.15 54851.65 88888.00 2012-10-01 00:03:10.625 275 12924.15 -0.10 54851.62 88888.00 2012-10-01 00:03:10.750 275 12924.15 -0.07 54851.60 88888.00 2012-10-01 00:03:10.875 275 12924.17 -0.05 54851.62 88888.00 2012-10-01 00:03:11.000 275 12924.20 -0.05 54851.60 88888.00 2012-10-01 00:03:11.125 275 12924.25 -0.03 54851.60 88888.00 2012-10-01 00:03:11.250 275 12924.33 -0.03 54851.62 88888.00 2012-10-01 00:03:11.375 275 12924.42 0.00 54851.62 88888.00 2012-10-01 00:03:11.500 275 12924.40 0.00 54851.62 88888.00 2012-10-01 00:03:11.625 275 12924.30 0.00 54851.65 88888.00 2012-10-01 00:03:11.750 275 12924.27 0.00 54851.65 88888.00 2012-10-01 00:03:11.875 275 12924.38 0.03 54851.65 88888.00 2012-10-01 00:03:12.000 275 12924.42 0.03 54851.65 88888.00 2012-10-01 00:03:12.125 275 12924.48 0.05 54851.65 88888.00 2012-10-01 00:03:12.250 275 12924.52 0.03 54851.65 88888.00 2012-10-01 00:03:12.375 275 12924.58 0.03 54851.62 88888.00 2012-10-01 00:03:12.500 275 12924.62 0.05 54851.62 88888.00 2012-10-01 00:03:12.625 275 12924.65 0.05 54851.62 88888.00 2012-10-01 00:03:12.750 275 12924.62 0.05 54851.65 88888.00 2012-10-01 00:03:12.875 275 12924.62 0.05 54851.65 88888.00 2012-10-01 00:03:13.000 275 12924.70 0.05 54851.62 88888.00 2012-10-01 00:03:13.125 275 12924.75 0.07 54851.60 88888.00 2012-10-01 00:03:13.250 275 12924.73 0.07 54851.60 88888.00 2012-10-01 00:03:13.375 275 12924.67 0.07 54851.62 88888.00 2012-10-01 00:03:13.500 275 12924.67 0.10 54851.62 88888.00 2012-10-01 00:03:13.625 275 12924.67 0.12 54851.65 88888.00 2012-10-01 00:03:13.750 275 12924.67 0.12 54851.62 88888.00 2012-10-01 00:03:13.875 275 12924.70 0.15 54851.65 88888.00 2012-10-01 00:03:14.000 275 12924.77 0.12 54851.65 88888.00 2012-10-01 00:03:14.125 275 12924.77 0.20 54851.68 88888.00 2012-10-01 00:03:14.250 275 12924.80 0.20 54851.68 88888.00 2012-10-01 00:03:14.375 275 12924.85 0.20 54851.65 88888.00 2012-10-01 00:03:14.500 275 12924.85 0.23 54851.62 88888.00 2012-10-01 00:03:14.625 275 12924.90 0.25 54851.62 88888.00 2012-10-01 00:03:14.750 275 12924.88 0.28 54851.65 88888.00 2012-10-01 00:03:14.875 275 12924.88 0.28 54851.65 88888.00 2012-10-01 00:03:15.000 275 12924.83 0.33 54851.65 88888.00 2012-10-01 00:03:15.125 275 12924.80 0.33 54851.65 88888.00 2012-10-01 00:03:15.250 275 12924.77 0.30 54851.68 88888.00 2012-10-01 00:03:15.375 275 12924.77 0.35 54851.65 88888.00 2012-10-01 00:03:15.500 275 12924.75 0.35 54851.65 88888.00 2012-10-01 00:03:15.625 275 12924.77 0.40 54851.62 88888.00 2012-10-01 00:03:15.750 275 12924.83 0.42 54851.65 88888.00 2012-10-01 00:03:15.875 275 12924.80 0.47 54851.62 88888.00 2012-10-01 00:03:16.000 275 12924.77 0.53 54851.62 88888.00 2012-10-01 00:03:16.125 275 12924.80 0.55 54851.62 88888.00 2012-10-01 00:03:16.250 275 12924.83 0.55 54851.62 88888.00 2012-10-01 00:03:16.375 275 12924.85 0.53 54851.62 88888.00 2012-10-01 00:03:16.500 275 12924.85 0.55 54851.62 88888.00 2012-10-01 00:03:16.625 275 12924.95 0.62 54851.62 88888.00 2012-10-01 00:03:16.750 275 12925.00 0.68 54851.65 88888.00 2012-10-01 00:03:16.875 275 12925.05 0.68 54851.65 88888.00 2012-10-01 00:03:17.000 275 12925.10 0.68 54851.65 88888.00 2012-10-01 00:03:17.125 275 12925.15 0.70 54851.65 88888.00 2012-10-01 00:03:17.250 275 12925.15 0.70 54851.68 88888.00 2012-10-01 00:03:17.375 275 12925.10 0.72 54851.65 88888.00 2012-10-01 00:03:17.500 275 12925.08 0.75 54851.65 88888.00 2012-10-01 00:03:17.625 275 12925.10 0.72 54851.65 88888.00 2012-10-01 00:03:17.750 275 12925.17 0.78 54851.68 88888.00 2012-10-01 00:03:17.875 275 12925.23 0.78 54851.65 88888.00 2012-10-01 00:03:18.000 275 12925.23 0.82 54851.62 88888.00 2012-10-01 00:03:18.125 275 12925.20 0.80 54851.65 88888.00 2012-10-01 00:03:18.250 275 12925.20 0.82 54851.65 88888.00 2012-10-01 00:03:18.375 275 12925.17 0.85 54851.68 88888.00 2012-10-01 00:03:18.500 275 12925.15 0.85 54851.68 88888.00 2012-10-01 00:03:18.625 275 12925.23 0.88 54851.68 88888.00 2012-10-01 00:03:18.750 275 12925.40 0.93 54851.65 88888.00 2012-10-01 00:03:18.875 275 12925.45 0.88 54851.65 88888.00 2012-10-01 00:03:19.000 275 12925.42 0.88 54851.65 88888.00 2012-10-01 00:03:19.125 275 12925.42 0.88 54851.65 88888.00 2012-10-01 00:03:19.250 275 12925.45 0.90 54851.68 88888.00 2012-10-01 00:03:19.375 275 12925.55 0.90 54851.68 88888.00 2012-10-01 00:03:19.500 275 12925.58 0.88 54851.65 88888.00 2012-10-01 00:03:19.625 275 12925.52 0.88 54851.68 88888.00 2012-10-01 00:03:19.750 275 12925.58 0.88 54851.65 88888.00 2012-10-01 00:03:19.875 275 12925.62 0.82 54851.65 88888.00 2012-10-01 00:03:20.000 275 12925.65 0.82 54851.62 88888.00 2012-10-01 00:03:20.125 275 12925.73 0.80 54851.65 88888.00 2012-10-01 00:03:20.250 275 12925.77 0.78 54851.65 88888.00 2012-10-01 00:03:20.375 275 12925.83 0.75 54851.68 88888.00 2012-10-01 00:03:20.500 275 12925.80 0.72 54851.65 88888.00 2012-10-01 00:03:20.625 275 12925.88 0.72 54851.65 88888.00 2012-10-01 00:03:20.750 275 12925.90 0.68 54851.62 88888.00 2012-10-01 00:03:20.875 275 12925.95 0.70 54851.68 88888.00 2012-10-01 00:03:21.000 275 12926.00 0.70 54851.68 88888.00 2012-10-01 00:03:21.125 275 12926.00 0.70 54851.68 88888.00 2012-10-01 00:03:21.250 275 12926.02 0.68 54851.65 88888.00 2012-10-01 00:03:21.375 275 12926.12 0.65 54851.65 88888.00 2012-10-01 00:03:21.500 275 12926.20 0.60 54851.65 88888.00 2012-10-01 00:03:21.625 275 12926.25 0.60 54851.68 88888.00 2012-10-01 00:03:21.750 275 12926.23 0.62 54851.68 88888.00 2012-10-01 00:03:21.875 275 12926.20 0.60 54851.68 88888.00 2012-10-01 00:03:22.000 275 12926.23 0.55 54851.65 88888.00 2012-10-01 00:03:22.125 275 12926.27 0.55 54851.68 88888.00 2012-10-01 00:03:22.250 275 12926.23 0.50 54851.68 88888.00 2012-10-01 00:03:22.375 275 12926.20 0.50 54851.68 88888.00 2012-10-01 00:03:22.500 275 12926.25 0.50 54851.65 88888.00 2012-10-01 00:03:22.625 275 12926.27 0.55 54851.68 88888.00 2012-10-01 00:03:22.750 275 12926.27 0.55 54851.70 88888.00 2012-10-01 00:03:22.875 275 12926.35 0.50 54851.70 88888.00 2012-10-01 00:03:23.000 275 12926.38 0.50 54851.68 88888.00 2012-10-01 00:03:23.125 275 12926.38 0.50 54851.72 88888.00 2012-10-01 00:03:23.250 275 12926.48 0.50 54851.72 88888.00 2012-10-01 00:03:23.375 275 12926.58 0.53 54851.70 88888.00 2012-10-01 00:03:23.500 275 12926.55 0.55 54851.72 88888.00 2012-10-01 00:03:23.625 275 12926.52 0.53 54851.72 88888.00 2012-10-01 00:03:23.750 275 12926.50 0.47 54851.70 88888.00 2012-10-01 00:03:23.875 275 12926.48 0.45 54851.72 88888.00 2012-10-01 00:03:24.000 275 12926.45 0.45 54851.70 88888.00 2012-10-01 00:03:24.125 275 12926.50 0.45 54851.72 88888.00 2012-10-01 00:03:24.250 275 12926.55 0.47 54851.72 88888.00 2012-10-01 00:03:24.375 275 12926.58 0.50 54851.75 88888.00 2012-10-01 00:03:24.500 275 12926.52 0.45 54851.78 88888.00 2012-10-01 00:03:24.625 275 12926.55 0.45 54851.78 88888.00 2012-10-01 00:03:24.750 275 12926.60 0.47 54851.78 88888.00 2012-10-01 00:03:24.875 275 12926.52 0.47 54851.75 88888.00 2012-10-01 00:03:25.000 275 12926.50 0.47 54851.72 88888.00 2012-10-01 00:03:25.125 275 12926.52 0.47 54851.75 88888.00 2012-10-01 00:03:25.250 275 12926.55 0.47 54851.80 88888.00 2012-10-01 00:03:25.375 275 12926.62 0.53 54851.78 88888.00 2012-10-01 00:03:25.500 275 12926.60 0.55 54851.78 88888.00 2012-10-01 00:03:25.625 275 12926.52 0.50 54851.72 88888.00 2012-10-01 00:03:25.750 275 12926.60 0.50 54851.75 88888.00 2012-10-01 00:03:25.875 275 12926.62 0.55 54851.78 88888.00 2012-10-01 00:03:26.000 275 12926.60 0.55 54851.80 88888.00 2012-10-01 00:03:26.125 275 12926.62 0.55 54851.80 88888.00 2012-10-01 00:03:26.250 275 12926.62 0.53 54851.80 88888.00 2012-10-01 00:03:26.375 275 12926.67 0.55 54851.80 88888.00 2012-10-01 00:03:26.500 275 12926.67 0.57 54851.85 88888.00 2012-10-01 00:03:26.625 275 12926.60 0.57 54851.82 88888.00 2012-10-01 00:03:26.750 275 12926.58 0.53 54851.80 88888.00 2012-10-01 00:03:26.875 275 12926.60 0.50 54851.78 88888.00 2012-10-01 00:03:27.000 275 12926.65 0.50 54851.78 88888.00 2012-10-01 00:03:27.125 275 12926.73 0.53 54851.82 88888.00 2012-10-01 00:03:27.250 275 12926.75 0.53 54851.85 88888.00 2012-10-01 00:03:27.375 275 12926.75 0.50 54851.85 88888.00 2012-10-01 00:03:27.500 275 12926.73 0.50 54851.88 88888.00 2012-10-01 00:03:27.625 275 12926.75 0.50 54851.85 88888.00 2012-10-01 00:03:27.750 275 12926.73 0.42 54851.82 88888.00 2012-10-01 00:03:27.875 275 12926.67 0.40 54851.80 88888.00 2012-10-01 00:03:28.000 275 12926.70 0.40 54851.80 88888.00 2012-10-01 00:03:28.125 275 12926.73 0.40 54851.82 88888.00 2012-10-01 00:03:28.250 275 12926.77 0.42 54851.85 88888.00 2012-10-01 00:03:28.375 275 12926.83 0.40 54851.85 88888.00 2012-10-01 00:03:28.500 275 12926.80 0.45 54851.82 88888.00 2012-10-01 00:03:28.625 275 12926.83 0.45 54851.82 88888.00 2012-10-01 00:03:28.750 275 12926.90 0.47 54851.85 88888.00 2012-10-01 00:03:28.875 275 12926.92 0.47 54851.85 88888.00 2012-10-01 00:03:29.000 275 12927.00 0.47 54851.85 88888.00 2012-10-01 00:03:29.125 275 12926.98 0.45 54851.88 88888.00 2012-10-01 00:03:29.250 275 12926.95 0.47 54851.85 88888.00 2012-10-01 00:03:29.375 275 12926.98 0.47 54851.85 88888.00 2012-10-01 00:03:29.500 275 12926.98 0.47 54851.88 88888.00 2012-10-01 00:03:29.625 275 12926.92 0.45 54851.88 88888.00 2012-10-01 00:03:29.750 275 12926.88 0.40 54851.88 88888.00 2012-10-01 00:03:29.875 275 12926.88 0.47 54851.88 88888.00 2012-10-01 00:03:30.000 275 12926.92 0.50 54851.90 88888.00 2012-10-01 00:03:30.125 275 12926.92 0.47 54851.93 88888.00 2012-10-01 00:03:30.250 275 12926.88 0.42 54851.90 88888.00 2012-10-01 00:03:30.375 275 12926.92 0.42 54851.93 88888.00 2012-10-01 00:03:30.500 275 12926.95 0.42 54851.93 88888.00 2012-10-01 00:03:30.625 275 12926.98 0.40 54851.93 88888.00 2012-10-01 00:03:30.750 275 12927.02 0.45 54851.93 88888.00 2012-10-01 00:03:30.875 275 12927.02 0.45 54851.95 88888.00 2012-10-01 00:03:31.000 275 12927.00 0.45 54851.95 88888.00 2012-10-01 00:03:31.125 275 12926.98 0.42 54851.95 88888.00 2012-10-01 00:03:31.250 275 12926.95 0.40 54851.93 88888.00 2012-10-01 00:03:31.375 275 12926.90 0.40 54851.95 88888.00 2012-10-01 00:03:31.500 275 12926.88 0.45 54851.97 88888.00 2012-10-01 00:03:31.625 275 12926.83 0.40 54851.93 88888.00 2012-10-01 00:03:31.750 275 12926.88 0.35 54851.95 88888.00 2012-10-01 00:03:31.875 275 12926.95 0.35 54851.95 88888.00 2012-10-01 00:03:32.000 275 12926.95 0.33 54851.95 88888.00 2012-10-01 00:03:32.125 275 12926.90 0.40 54851.97 88888.00 2012-10-01 00:03:32.250 275 12926.85 0.33 54851.97 88888.00 2012-10-01 00:03:32.375 275 12926.85 0.30 54851.97 88888.00 2012-10-01 00:03:32.500 275 12926.80 0.33 54851.97 88888.00 2012-10-01 00:03:32.625 275 12926.85 0.33 54852.00 88888.00 2012-10-01 00:03:32.750 275 12926.88 0.30 54852.00 88888.00 2012-10-01 00:03:32.875 275 12926.88 0.28 54852.03 88888.00 2012-10-01 00:03:33.000 275 12926.83 0.28 54852.00 88888.00 2012-10-01 00:03:33.125 275 12926.83 0.28 54852.03 88888.00 2012-10-01 00:03:33.250 275 12926.83 0.28 54852.03 88888.00 2012-10-01 00:03:33.375 275 12926.77 0.23 54852.03 88888.00 2012-10-01 00:03:33.500 275 12926.77 0.23 54852.00 88888.00 2012-10-01 00:03:33.625 275 12926.77 0.28 54852.03 88888.00 2012-10-01 00:03:33.750 275 12926.83 0.28 54852.05 88888.00 2012-10-01 00:03:33.875 275 12926.83 0.25 54852.05 88888.00 2012-10-01 00:03:34.000 275 12926.77 0.20 54852.03 88888.00 2012-10-01 00:03:34.125 275 12926.75 0.20 54852.03 88888.00 2012-10-01 00:03:34.250 275 12926.80 0.28 54852.07 88888.00 2012-10-01 00:03:34.375 275 12926.83 0.28 54852.07 88888.00 2012-10-01 00:03:34.500 275 12926.90 0.30 54852.07 88888.00 2012-10-01 00:03:34.625 275 12926.88 0.28 54852.05 88888.00 2012-10-01 00:03:34.750 275 12926.73 0.25 54852.07 88888.00 2012-10-01 00:03:34.875 275 12926.62 0.28 54852.05 88888.00 2012-10-01 00:03:35.000 275 12926.60 0.28 54852.07 88888.00 2012-10-01 00:03:35.125 275 12926.62 0.25 54852.10 88888.00 2012-10-01 00:03:35.250 275 12926.60 0.25 54852.10 88888.00 2012-10-01 00:03:35.375 275 12926.58 0.28 54852.07 88888.00 2012-10-01 00:03:35.500 275 12926.55 0.33 54852.12 88888.00 2012-10-01 00:03:35.625 275 12926.50 0.30 54852.10 88888.00 2012-10-01 00:03:35.750 275 12926.52 0.30 54852.12 88888.00 2012-10-01 00:03:35.875 275 12926.58 0.28 54852.12 88888.00 2012-10-01 00:03:36.000 275 12926.55 0.25 54852.15 88888.00 2012-10-01 00:03:36.125 275 12926.55 0.28 54852.12 88888.00 2012-10-01 00:03:36.250 275 12926.50 0.25 54852.10 88888.00 2012-10-01 00:03:36.375 275 12926.50 0.30 54852.15 88888.00 2012-10-01 00:03:36.500 275 12926.52 0.33 54852.18 88888.00 2012-10-01 00:03:36.625 275 12926.55 0.33 54852.18 88888.00 2012-10-01 00:03:36.750 275 12926.58 0.28 54852.18 88888.00 2012-10-01 00:03:36.875 275 12926.55 0.25 54852.15 88888.00 2012-10-01 00:03:37.000 275 12926.52 0.23 54852.15 88888.00 2012-10-01 00:03:37.125 275 12926.50 0.20 54852.18 88888.00 2012-10-01 00:03:37.250 275 12926.55 0.17 54852.18 88888.00 2012-10-01 00:03:37.375 275 12926.62 0.20 54852.15 88888.00 2012-10-01 00:03:37.500 275 12926.62 0.20 54852.18 88888.00 2012-10-01 00:03:37.625 275 12926.60 0.17 54852.12 88888.00 2012-10-01 00:03:37.750 275 12926.62 0.15 54852.18 88888.00 2012-10-01 00:03:37.875 275 12926.65 0.17 54852.18 88888.00 2012-10-01 00:03:38.000 275 12926.70 0.15 54852.18 88888.00 2012-10-01 00:03:38.125 275 12926.73 0.12 54852.18 88888.00 2012-10-01 00:03:38.250 275 12926.70 0.10 54852.20 88888.00 2012-10-01 00:03:38.375 275 12926.65 0.07 54852.18 88888.00 2012-10-01 00:03:38.500 275 12926.65 0.05 54852.20 88888.00 2012-10-01 00:03:38.625 275 12926.65 0.03 54852.18 88888.00 2012-10-01 00:03:38.750 275 12926.65 0.03 54852.20 88888.00 2012-10-01 00:03:38.875 275 12926.67 0.00 54852.22 88888.00 2012-10-01 00:03:39.000 275 12926.62 -0.03 54852.20 88888.00 2012-10-01 00:03:39.125 275 12926.65 -0.03 54852.25 88888.00 2012-10-01 00:03:39.250 275 12926.60 -0.05 54852.22 88888.00 2012-10-01 00:03:39.375 275 12926.60 -0.05 54852.25 88888.00 2012-10-01 00:03:39.500 275 12926.62 -0.07 54852.25 88888.00 2012-10-01 00:03:39.625 275 12926.62 -0.12 54852.25 88888.00 2012-10-01 00:03:39.750 275 12926.62 -0.12 54852.25 88888.00 2012-10-01 00:03:39.875 275 12926.62 -0.12 54852.25 88888.00 2012-10-01 00:03:40.000 275 12926.55 -0.20 54852.22 88888.00 2012-10-01 00:03:40.125 275 12926.55 -0.23 54852.22 88888.00 2012-10-01 00:03:40.250 275 12926.60 -0.23 54852.25 88888.00 2012-10-01 00:03:40.375 275 12926.58 -0.23 54852.25 88888.00 2012-10-01 00:03:40.500 275 12926.55 -0.23 54852.25 88888.00 2012-10-01 00:03:40.625 275 12926.58 -0.25 54852.28 88888.00 2012-10-01 00:03:40.750 275 12926.65 -0.30 54852.22 88888.00 2012-10-01 00:03:40.875 275 12926.65 -0.33 54852.25 88888.00 2012-10-01 00:03:41.000 275 12926.67 -0.33 54852.22 88888.00 2012-10-01 00:03:41.125 275 12926.70 -0.28 54852.28 88888.00 2012-10-01 00:03:41.250 275 12926.67 -0.40 54852.28 88888.00 2012-10-01 00:03:41.375 275 12926.70 -0.40 54852.25 88888.00 2012-10-01 00:03:41.500 275 12926.67 -0.45 54852.22 88888.00 2012-10-01 00:03:41.625 275 12926.67 -0.42 54852.22 88888.00 2012-10-01 00:03:41.750 275 12926.67 -0.40 54852.25 88888.00 2012-10-01 00:03:41.875 275 12926.67 -0.42 54852.25 88888.00 2012-10-01 00:03:42.000 275 12926.73 -0.45 54852.28 88888.00 2012-10-01 00:03:42.125 275 12926.77 -0.45 54852.28 88888.00 2012-10-01 00:03:42.250 275 12926.77 -0.40 54852.28 88888.00 2012-10-01 00:03:42.375 275 12926.85 -0.38 54852.30 88888.00 2012-10-01 00:03:42.500 275 12926.88 -0.40 54852.30 88888.00 2012-10-01 00:03:42.625 275 12926.85 -0.40 54852.30 88888.00 2012-10-01 00:03:42.750 275 12926.90 -0.38 54852.30 88888.00 2012-10-01 00:03:42.875 275 12927.00 -0.40 54852.30 88888.00 2012-10-01 00:03:43.000 275 12927.00 -0.38 54852.28 88888.00 2012-10-01 00:03:43.125 275 12926.95 -0.45 54852.30 88888.00 2012-10-01 00:03:43.250 275 12926.98 -0.40 54852.30 88888.00 2012-10-01 00:03:43.375 275 12927.02 -0.38 54852.32 88888.00 2012-10-01 00:03:43.500 275 12927.02 -0.33 54852.35 88888.00 2012-10-01 00:03:43.625 275 12927.00 -0.33 54852.30 88888.00 2012-10-01 00:03:43.750 275 12926.98 -0.33 54852.30 88888.00 2012-10-01 00:03:43.875 275 12926.95 -0.30 54852.30 88888.00 2012-10-01 00:03:44.000 275 12927.00 -0.30 54852.30 88888.00 2012-10-01 00:03:44.125 275 12927.05 -0.30 54852.30 88888.00 2012-10-01 00:03:44.250 275 12927.02 -0.28 54852.28 88888.00 2012-10-01 00:03:44.375 275 12926.98 -0.28 54852.28 88888.00 2012-10-01 00:03:44.500 275 12926.92 -0.28 54852.30 88888.00 2012-10-01 00:03:44.625 275 12926.92 -0.28 54852.30 88888.00 2012-10-01 00:03:44.750 275 12926.92 -0.23 54852.32 88888.00 2012-10-01 00:03:44.875 275 12927.05 -0.20 54852.32 88888.00 2012-10-01 00:03:45.000 275 12927.08 -0.23 54852.32 88888.00 2012-10-01 00:03:45.125 275 12927.10 -0.28 54852.32 88888.00 2012-10-01 00:03:45.250 275 12927.08 -0.28 54852.32 88888.00 2012-10-01 00:03:45.375 275 12927.08 -0.30 54852.28 88888.00 2012-10-01 00:03:45.500 275 12927.10 -0.30 54852.28 88888.00 2012-10-01 00:03:45.625 275 12927.20 -0.30 54852.30 88888.00 2012-10-01 00:03:45.750 275 12927.20 -0.35 54852.32 88888.00 2012-10-01 00:03:45.875 275 12927.23 -0.33 54852.32 88888.00 2012-10-01 00:03:46.000 275 12927.25 -0.33 54852.32 88888.00 2012-10-01 00:03:46.125 275 12927.27 -0.40 54852.32 88888.00 2012-10-01 00:03:46.250 275 12927.25 -0.47 54852.28 88888.00 2012-10-01 00:03:46.375 275 12927.25 -0.50 54852.30 88888.00 2012-10-01 00:03:46.500 275 12927.27 -0.47 54852.30 88888.00 2012-10-01 00:03:46.625 275 12927.27 -0.50 54852.30 88888.00 2012-10-01 00:03:46.750 275 12927.30 -0.50 54852.30 88888.00 2012-10-01 00:03:46.875 275 12927.45 -0.50 54852.32 88888.00 2012-10-01 00:03:47.000 275 12927.50 -0.53 54852.30 88888.00 2012-10-01 00:03:47.125 275 12927.40 -0.55 54852.30 88888.00 2012-10-01 00:03:47.250 275 12927.40 -0.65 54852.32 88888.00 2012-10-01 00:03:47.375 275 12927.50 -0.65 54852.30 88888.00 2012-10-01 00:03:47.500 275 12927.58 -0.70 54852.30 88888.00 2012-10-01 00:03:47.625 275 12927.52 -0.72 54852.28 88888.00 2012-10-01 00:03:47.750 275 12927.55 -0.78 54852.25 88888.00 2012-10-01 00:03:47.875 275 12927.58 -0.82 54852.25 88888.00 2012-10-01 00:03:48.000 275 12927.65 -0.82 54852.28 88888.00 2012-10-01 00:03:48.125 275 12927.70 -0.88 54852.25 88888.00 2012-10-01 00:03:48.250 275 12927.62 -0.93 54852.28 88888.00 2012-10-01 00:03:48.375 275 12927.65 -0.93 54852.25 88888.00 2012-10-01 00:03:48.500 275 12927.67 -0.93 54852.22 88888.00 2012-10-01 00:03:48.625 275 12927.77 -0.95 54852.28 88888.00 2012-10-01 00:03:48.750 275 12927.85 -1.00 54852.28 88888.00 2012-10-01 00:03:48.875 275 12927.92 -1.02 54852.25 88888.00 2012-10-01 00:03:49.000 275 12927.92 -1.07 54852.22 88888.00 2012-10-01 00:03:49.125 275 12927.98 -1.07 54852.22 88888.00 2012-10-01 00:03:49.250 275 12928.00 -1.10 54852.25 88888.00 2012-10-01 00:03:49.375 275 12928.02 -1.07 54852.25 88888.00 2012-10-01 00:03:49.500 275 12928.05 -1.10 54852.25 88888.00 2012-10-01 00:03:49.625 275 12928.10 -1.07 54852.25 88888.00 2012-10-01 00:03:49.750 275 12928.10 -1.12 54852.25 88888.00 2012-10-01 00:03:49.875 275 12928.12 -1.12 54852.20 88888.00 2012-10-01 00:03:50.000 275 12928.17 -1.07 54852.22 88888.00 2012-10-01 00:03:50.125 275 12928.17 -1.07 54852.22 88888.00 2012-10-01 00:03:50.250 275 12928.15 -1.10 54852.22 88888.00 2012-10-01 00:03:50.375 275 12928.23 -1.07 54852.20 88888.00 2012-10-01 00:03:50.500 275 12928.27 -1.10 54852.20 88888.00 2012-10-01 00:03:50.625 275 12928.30 -1.10 54852.20 88888.00 2012-10-01 00:03:50.750 275 12928.23 -1.05 54852.18 88888.00 2012-10-01 00:03:50.875 275 12928.20 -1.00 54852.25 88888.00 2012-10-01 00:03:51.000 275 12928.25 -1.00 54852.22 88888.00 2012-10-01 00:03:51.125 275 12928.35 -1.05 54852.20 88888.00 2012-10-01 00:03:51.250 275 12928.30 -1.05 54852.20 88888.00 2012-10-01 00:03:51.375 275 12928.33 -1.02 54852.22 88888.00 2012-10-01 00:03:51.500 275 12928.33 -0.97 54852.25 88888.00 2012-10-01 00:03:51.625 275 12928.35 -0.97 54852.20 88888.00 2012-10-01 00:03:51.750 275 12928.42 -0.95 54852.22 88888.00 2012-10-01 00:03:51.875 275 12928.42 -0.93 54852.22 88888.00 2012-10-01 00:03:52.000 275 12928.42 -0.90 54852.22 88888.00 2012-10-01 00:03:52.125 275 12928.45 -0.88 54852.28 88888.00 2012-10-01 00:03:52.250 275 12928.45 -0.88 54852.22 88888.00 2012-10-01 00:03:52.375 275 12928.45 -0.82 54852.22 88888.00 2012-10-01 00:03:52.500 275 12928.42 -0.85 54852.20 88888.00 2012-10-01 00:03:52.625 275 12928.48 -0.82 54852.20 88888.00 2012-10-01 00:03:52.750 275 12928.50 -0.80 54852.22 88888.00 2012-10-01 00:03:52.875 275 12928.58 -0.75 54852.25 88888.00 2012-10-01 00:03:53.000 275 12928.55 -0.75 54852.20 88888.00 2012-10-01 00:03:53.125 275 12928.52 -0.75 54852.20 88888.00 2012-10-01 00:03:53.250 275 12928.58 -0.68 54852.25 88888.00 2012-10-01 00:03:53.375 275 12928.65 -0.62 54852.25 88888.00 2012-10-01 00:03:53.500 275 12928.67 -0.65 54852.25 88888.00 2012-10-01 00:03:53.625 275 12928.70 -0.65 54852.25 88888.00 2012-10-01 00:03:53.750 275 12928.70 -0.65 54852.22 88888.00 2012-10-01 00:03:53.875 275 12928.70 -0.68 54852.22 88888.00 2012-10-01 00:03:54.000 275 12928.65 -0.72 54852.22 88888.00 2012-10-01 00:03:54.125 275 12928.65 -0.70 54852.25 88888.00 2012-10-01 00:03:54.250 275 12928.75 -0.75 54852.25 88888.00 2012-10-01 00:03:54.375 275 12928.77 -0.72 54852.22 88888.00 2012-10-01 00:03:54.500 275 12928.83 -0.75 54852.22 88888.00 2012-10-01 00:03:54.625 275 12928.83 -0.78 54852.22 88888.00 2012-10-01 00:03:54.750 275 12928.85 -0.78 54852.22 88888.00 2012-10-01 00:03:54.875 275 12928.85 -0.78 54852.25 88888.00 2012-10-01 00:03:55.000 275 12928.88 -0.78 54852.22 88888.00 2012-10-01 00:03:55.125 275 12928.90 -0.80 54852.20 88888.00 2012-10-01 00:03:55.250 275 12928.92 -0.85 54852.20 88888.00 2012-10-01 00:03:55.375 275 12928.95 -0.85 54852.20 88888.00 2012-10-01 00:03:55.500 275 12928.92 -0.88 54852.22 88888.00 2012-10-01 00:03:55.625 275 12928.90 -0.88 54852.22 88888.00 2012-10-01 00:03:55.750 275 12928.98 -0.85 54852.25 88888.00 2012-10-01 00:03:55.875 275 12929.02 -0.85 54852.25 88888.00 2012-10-01 00:03:56.000 275 12929.05 -0.88 54852.20 88888.00 2012-10-01 00:03:56.125 275 12929.08 -0.93 54852.22 88888.00 2012-10-01 00:03:56.250 275 12929.02 -0.95 54852.20 88888.00 2012-10-01 00:03:56.375 275 12929.10 -0.95 54852.20 88888.00 2012-10-01 00:03:56.500 275 12929.10 -1.00 54852.20 88888.00 2012-10-01 00:03:56.625 275 12929.10 -0.97 54852.22 88888.00 2012-10-01 00:03:56.750 275 12929.17 -0.95 54852.20 88888.00 2012-10-01 00:03:56.875 275 12929.15 -0.95 54852.20 88888.00 2012-10-01 00:03:57.000 275 12929.10 -0.95 54852.20 88888.00 2012-10-01 00:03:57.125 275 12929.10 -0.95 54852.22 88888.00 2012-10-01 00:03:57.250 275 12929.15 -0.95 54852.22 88888.00 2012-10-01 00:03:57.375 275 12929.23 -0.93 54852.25 88888.00 2012-10-01 00:03:57.500 275 12929.15 -0.95 54852.25 88888.00 2012-10-01 00:03:57.625 275 12929.15 -0.93 54852.20 88888.00 2012-10-01 00:03:57.750 275 12929.23 -0.93 54852.22 88888.00 2012-10-01 00:03:57.875 275 12929.27 -0.90 54852.22 88888.00 2012-10-01 00:03:58.000 275 12929.23 -0.95 54852.22 88888.00 2012-10-01 00:03:58.125 275 12929.25 -0.97 54852.22 88888.00 2012-10-01 00:03:58.250 275 12929.25 -1.00 54852.22 88888.00 2012-10-01 00:03:58.375 275 12929.20 -0.97 54852.25 88888.00 2012-10-01 00:03:58.500 275 12929.17 -1.00 54852.20 88888.00 2012-10-01 00:03:58.625 275 12929.17 -1.05 54852.20 88888.00 2012-10-01 00:03:58.750 275 12929.20 -1.02 54852.25 88888.00 2012-10-01 00:03:58.875 275 12929.25 -0.97 54852.25 88888.00 2012-10-01 00:03:59.000 275 12929.25 -0.97 54852.28 88888.00 2012-10-01 00:03:59.125 275 12929.23 -1.05 54852.28 88888.00 2012-10-01 00:03:59.250 275 12929.20 -1.10 54852.25 88888.00 2012-10-01 00:03:59.375 275 12929.23 -1.10 54852.22 88888.00 2012-10-01 00:03:59.500 275 12929.20 -1.10 54852.28 88888.00 2012-10-01 00:03:59.625 275 12929.20 -1.10 54852.28 88888.00 2012-10-01 00:03:59.750 275 12929.15 -1.12 54852.28 88888.00 2012-10-01 00:03:59.875 275 12929.12 -1.12 54852.25 88888.00 2012-10-01 00:04:00.000 275 12929.10 -1.07 54852.28 88888.00 2012-10-01 00:04:00.125 275 12929.17 -1.10 54852.30 88888.00 2012-10-01 00:04:00.250 275 12929.23 -1.15 54852.28 88888.00 2012-10-01 00:04:00.375 275 12929.20 -1.10 54852.30 88888.00 2012-10-01 00:04:00.500 275 12929.10 -1.10 54852.28 88888.00 2012-10-01 00:04:00.625 275 12929.05 -1.12 54852.30 88888.00 2012-10-01 00:04:00.750 275 12929.05 -1.10 54852.30 88888.00 2012-10-01 00:04:00.875 275 12929.05 -1.07 54852.30 88888.00 2012-10-01 00:04:01.000 275 12929.02 -1.07 54852.28 88888.00 2012-10-01 00:04:01.125 275 12929.05 -1.07 54852.30 88888.00 2012-10-01 00:04:01.250 275 12929.10 -1.07 54852.35 88888.00 2012-10-01 00:04:01.375 275 12929.17 -1.07 54852.30 88888.00 2012-10-01 00:04:01.500 275 12929.10 -1.10 54852.28 88888.00 2012-10-01 00:04:01.625 275 12929.05 -1.12 54852.28 88888.00 2012-10-01 00:04:01.750 275 12929.02 -1.07 54852.30 88888.00 2012-10-01 00:04:01.875 275 12929.02 -1.10 54852.35 88888.00 2012-10-01 00:04:02.000 275 12929.10 -1.07 54852.32 88888.00 2012-10-01 00:04:02.125 275 12929.17 -1.10 54852.35 88888.00 2012-10-01 00:04:02.250 275 12929.20 -1.10 54852.35 88888.00 2012-10-01 00:04:02.375 275 12929.17 -1.12 54852.32 88888.00 2012-10-01 00:04:02.500 275 12929.12 -1.15 54852.32 88888.00 2012-10-01 00:04:02.625 275 12929.12 -1.12 54852.35 88888.00 2012-10-01 00:04:02.750 275 12929.20 -1.10 54852.38 88888.00 2012-10-01 00:04:02.875 275 12929.20 -1.15 54852.35 88888.00 2012-10-01 00:04:03.000 275 12929.12 -1.15 54852.38 88888.00 2012-10-01 00:04:03.125 275 12929.08 -1.18 54852.40 88888.00 2012-10-01 00:04:03.250 275 12929.05 -1.23 54852.38 88888.00 2012-10-01 00:04:03.375 275 12929.20 -1.25 54852.43 88888.00 2012-10-01 00:04:03.500 275 12929.20 -1.30 54852.40 88888.00 2012-10-01 00:04:03.625 275 12929.12 -1.32 54852.38 88888.00 2012-10-01 00:04:03.750 275 12929.08 -1.35 54852.40 88888.00 2012-10-01 00:04:03.875 275 12929.08 -1.38 54852.43 88888.00 2012-10-01 00:04:04.000 275 12929.12 -1.40 54852.43 88888.00 2012-10-01 00:04:04.125 275 12929.10 -1.43 54852.43 88888.00 2012-10-01 00:04:04.250 275 12929.12 -1.48 54852.43 88888.00 2012-10-01 00:04:04.375 275 12929.17 -1.50 54852.45 88888.00 2012-10-01 00:04:04.500 275 12929.23 -1.52 54852.43 88888.00 2012-10-01 00:04:04.625 275 12929.23 -1.57 54852.43 88888.00 2012-10-01 00:04:04.750 275 12929.17 -1.60 54852.45 88888.00 2012-10-01 00:04:04.875 275 12929.17 -1.65 54852.43 88888.00 2012-10-01 00:04:05.000 275 12929.15 -1.65 54852.47 88888.00 2012-10-01 00:04:05.125 275 12929.17 -1.68 54852.50 88888.00 2012-10-01 00:04:05.250 275 12929.12 -1.77 54852.53 88888.00 2012-10-01 00:04:05.375 275 12929.10 -1.80 54852.50 88888.00 2012-10-01 00:04:05.500 275 12929.05 -1.82 54852.53 88888.00 2012-10-01 00:04:05.625 275 12929.08 -1.80 54852.53 88888.00 2012-10-01 00:04:05.750 275 12929.10 -1.85 54852.50 88888.00 2012-10-01 00:04:05.875 275 12929.15 -1.90 54852.53 88888.00 2012-10-01 00:04:06.000 275 12929.15 -1.95 54852.53 88888.00 2012-10-01 00:04:06.125 275 12929.15 -1.93 54852.57 88888.00 2012-10-01 00:04:06.250 275 12929.05 -1.98 54852.55 88888.00 2012-10-01 00:04:06.375 275 12929.08 -2.00 54852.55 88888.00 2012-10-01 00:04:06.500 275 12929.05 -2.00 54852.57 88888.00 2012-10-01 00:04:06.625 275 12929.12 -2.00 54852.57 88888.00 2012-10-01 00:04:06.750 275 12929.08 -2.02 54852.60 88888.00 2012-10-01 00:04:06.875 275 12929.02 -2.05 54852.62 88888.00 2012-10-01 00:04:07.000 275 12929.00 -2.08 54852.62 88888.00 2012-10-01 00:04:07.125 275 12929.05 -2.12 54852.65 88888.00 2012-10-01 00:04:07.250 275 12928.98 -2.15 54852.65 88888.00 2012-10-01 00:04:07.375 275 12928.92 -2.12 54852.68 88888.00 2012-10-01 00:04:07.500 275 12928.90 -2.10 54852.70 88888.00 2012-10-01 00:04:07.625 275 12928.92 -2.17 54852.68 88888.00 2012-10-01 00:04:07.750 275 12928.88 -2.20 54852.70 88888.00 2012-10-01 00:04:07.875 275 12928.83 -2.20 54852.72 88888.00 2012-10-01 00:04:08.000 275 12928.80 -2.20 54852.72 88888.00 2012-10-01 00:04:08.125 275 12928.80 -2.23 54852.72 88888.00 2012-10-01 00:04:08.250 275 12928.80 -2.30 54852.72 88888.00 2012-10-01 00:04:08.375 275 12928.75 -2.30 54852.72 88888.00 2012-10-01 00:04:08.500 275 12928.67 -2.30 54852.75 88888.00 2012-10-01 00:04:08.625 275 12928.73 -2.27 54852.78 88888.00 2012-10-01 00:04:08.750 275 12928.73 -2.27 54852.78 88888.00 2012-10-01 00:04:08.875 275 12928.70 -2.25 54852.78 88888.00 2012-10-01 00:04:09.000 275 12928.73 -2.30 54852.75 88888.00 2012-10-01 00:04:09.125 275 12928.75 -2.38 54852.78 88888.00 2012-10-01 00:04:09.250 275 12928.67 -2.38 54852.80 88888.00 2012-10-01 00:04:09.375 275 12928.67 -2.35 54852.80 88888.00 2012-10-01 00:04:09.500 275 12928.65 -2.35 54852.80 88888.00 2012-10-01 00:04:09.625 275 12928.62 -2.38 54852.82 88888.00 2012-10-01 00:04:09.750 275 12928.65 -2.40 54852.85 88888.00 2012-10-01 00:04:09.875 275 12928.70 -2.42 54852.85 88888.00 2012-10-01 00:04:10.000 275 12928.67 -2.45 54852.88 88888.00 2012-10-01 00:04:10.125 275 12928.60 -2.48 54852.93 88888.00 2012-10-01 00:04:10.250 275 12928.55 -2.50 54852.93 88888.00 2012-10-01 00:04:10.375 275 12928.52 -2.52 54852.93 88888.00 2012-10-01 00:04:10.500 275 12928.48 -2.60 54852.93 88888.00 2012-10-01 00:04:10.625 275 12928.48 -2.62 54852.97 88888.00 2012-10-01 00:04:10.750 275 12928.50 -2.62 54852.95 88888.00 2012-10-01 00:04:10.875 275 12928.52 -2.67 54852.95 88888.00 2012-10-01 00:04:11.000 275 12928.55 -2.73 54852.93 88888.00 2012-10-01 00:04:11.125 275 12928.58 -2.75 54852.95 88888.00 2012-10-01 00:04:11.250 275 12928.58 -2.83 54852.97 88888.00 2012-10-01 00:04:11.375 275 12928.60 -2.83 54853.03 88888.00 2012-10-01 00:04:11.500 275 12928.60 -2.85 54853.03 88888.00 2012-10-01 00:04:11.625 275 12928.50 -2.90 54853.05 88888.00 2012-10-01 00:04:11.750 275 12928.50 -2.92 54853.07 88888.00 2012-10-01 00:04:11.875 275 12928.55 -2.95 54853.07 88888.00 2012-10-01 00:04:12.000 275 12928.62 -3.02 54853.07 88888.00 2012-10-01 00:04:12.125 275 12928.55 -3.05 54853.12 88888.00 2012-10-01 00:04:12.250 275 12928.52 -3.10 54853.12 88888.00 2012-10-01 00:04:12.375 275 12928.62 -3.12 54853.12 88888.00 2012-10-01 00:04:12.500 275 12928.65 -3.10 54853.15 88888.00 2012-10-01 00:04:12.625 275 12928.55 -3.15 54853.18 88888.00 2012-10-01 00:04:12.750 275 12928.45 -3.23 54853.12 88888.00 2012-10-01 00:04:12.875 275 12928.38 -3.25 54853.12 88888.00 2012-10-01 00:04:13.000 275 12928.40 -3.33 54853.15 88888.00 2012-10-01 00:04:13.125 275 12928.38 -3.35 54853.20 88888.00 2012-10-01 00:04:13.250 275 12928.38 -3.40 54853.20 88888.00 2012-10-01 00:04:13.375 275 12928.45 -3.38 54853.22 88888.00 2012-10-01 00:04:13.500 275 12928.45 -3.38 54853.22 88888.00 2012-10-01 00:04:13.625 275 12928.45 -3.40 54853.25 88888.00 2012-10-01 00:04:13.750 275 12928.40 -3.48 54853.25 88888.00 2012-10-01 00:04:13.875 275 12928.42 -3.48 54853.28 88888.00 2012-10-01 00:04:14.000 275 12928.40 -3.48 54853.30 88888.00 2012-10-01 00:04:14.125 275 12928.38 -3.52 54853.30 88888.00 2012-10-01 00:04:14.250 275 12928.30 -3.55 54853.32 88888.00 2012-10-01 00:04:14.375 275 12928.33 -3.52 54853.35 88888.00 2012-10-01 00:04:14.500 275 12928.25 -3.58 54853.35 88888.00 2012-10-01 00:04:14.625 275 12928.15 -3.65 54853.35 88888.00 2012-10-01 00:04:14.750 275 12928.15 -3.67 54853.38 88888.00 2012-10-01 00:04:14.875 275 12928.17 -3.67 54853.40 88888.00 2012-10-01 00:04:15.000 275 12928.17 -3.67 54853.40 88888.00 2012-10-01 00:04:15.125 275 12928.20 -3.70 54853.40 88888.00 2012-10-01 00:04:15.250 275 12928.15 -3.77 54853.40 88888.00 2012-10-01 00:04:15.375 275 12928.12 -3.75 54853.40 88888.00 2012-10-01 00:04:15.500 275 12928.12 -3.75 54853.43 88888.00 2012-10-01 00:04:15.625 275 12928.17 -3.75 54853.47 88888.00 2012-10-01 00:04:15.750 275 12928.20 -3.77 54853.47 88888.00 2012-10-01 00:04:15.875 275 12928.17 -3.80 54853.50 88888.00 2012-10-01 00:04:16.000 275 12928.17 -3.83 54853.50 88888.00 2012-10-01 00:04:16.125 275 12928.20 -3.88 54853.50 88888.00 2012-10-01 00:04:16.250 275 12928.17 -3.92 54853.53 88888.00 2012-10-01 00:04:16.375 275 12928.23 -3.92 54853.50 88888.00 2012-10-01 00:04:16.500 275 12928.23 -4.00 54853.53 88888.00 2012-10-01 00:04:16.625 275 12928.27 -3.98 54853.55 88888.00 2012-10-01 00:04:16.750 275 12928.27 -4.03 54853.55 88888.00 2012-10-01 00:04:16.875 275 12928.20 -4.10 54853.55 88888.00 2012-10-01 00:04:17.000 275 12928.23 -4.08 54853.60 88888.00 2012-10-01 00:04:17.125 275 12928.23 -4.10 54853.60 88888.00 2012-10-01 00:04:17.250 275 12928.17 -4.17 54853.60 88888.00 2012-10-01 00:04:17.375 275 12928.12 -4.22 54853.60 88888.00 2012-10-01 00:04:17.500 275 12928.17 -4.25 54853.62 88888.00 2012-10-01 00:04:17.625 275 12928.17 -4.30 54853.62 88888.00 2012-10-01 00:04:17.750 275 12928.12 -4.30 54853.62 88888.00 2012-10-01 00:04:17.875 275 12928.08 -4.28 54853.65 88888.00 2012-10-01 00:04:18.000 275 12928.15 -4.30 54853.68 88888.00 2012-10-01 00:04:18.125 275 12928.20 -4.33 54853.68 88888.00 2012-10-01 00:04:18.250 275 12928.15 -4.38 54853.65 88888.00 2012-10-01 00:04:18.375 275 12928.10 -4.40 54853.68 88888.00 2012-10-01 00:04:18.500 275 12928.10 -4.40 54853.70 88888.00 2012-10-01 00:04:18.625 275 12928.10 -4.42 54853.75 88888.00 2012-10-01 00:04:18.750 275 12928.10 -4.45 54853.75 88888.00 2012-10-01 00:04:18.875 275 12928.25 -4.45 54853.78 88888.00 2012-10-01 00:04:19.000 275 12928.23 -4.53 54853.75 88888.00 2012-10-01 00:04:19.125 275 12928.17 -4.55 54853.78 88888.00 2012-10-01 00:04:19.250 275 12928.20 -4.60 54853.80 88888.00 2012-10-01 00:04:19.375 275 12928.30 -4.62 54853.78 88888.00 2012-10-01 00:04:19.500 275 12928.27 -4.65 54853.80 88888.00 2012-10-01 00:04:19.625 275 12928.27 -4.67 54853.80 88888.00 2012-10-01 00:04:19.750 275 12928.30 -4.70 54853.82 88888.00 2012-10-01 00:04:19.875 275 12928.35 -4.72 54853.85 88888.00 2012-10-01 00:04:20.000 275 12928.27 -4.78 54853.80 88888.00 2012-10-01 00:04:20.125 275 12928.27 -4.83 54853.85 88888.00 2012-10-01 00:04:20.250 275 12928.23 -4.95 54853.88 88888.00 2012-10-01 00:04:20.375 275 12928.27 -4.97 54853.85 88888.00 2012-10-01 00:04:20.500 275 12928.25 -5.00 54853.90 88888.00 2012-10-01 00:04:20.625 275 12928.25 -5.03 54853.90 88888.00 2012-10-01 00:04:20.750 275 12928.33 -5.05 54853.93 88888.00 2012-10-01 00:04:20.875 275 12928.38 -5.08 54853.93 88888.00 2012-10-01 00:04:21.000 275 12928.38 -5.17 54853.93 88888.00 2012-10-01 00:04:21.125 275 12928.40 -5.22 54853.93 88888.00 2012-10-01 00:04:21.250 275 12928.38 -5.28 54853.95 88888.00 2012-10-01 00:04:21.375 275 12928.35 -5.35 54853.95 88888.00 2012-10-01 00:04:21.500 275 12928.33 -5.35 54853.97 88888.00 2012-10-01 00:04:21.625 275 12928.33 -5.40 54853.95 88888.00 2012-10-01 00:04:21.750 275 12928.33 -5.40 54853.95 88888.00 2012-10-01 00:04:21.875 275 12928.40 -5.42 54853.95 88888.00 2012-10-01 00:04:22.000 275 12928.38 -5.47 54854.00 88888.00 2012-10-01 00:04:22.125 275 12928.35 -5.58 54853.97 88888.00 2012-10-01 00:04:22.250 275 12928.30 -5.62 54854.03 88888.00 2012-10-01 00:04:22.375 275 12928.30 -5.60 54854.03 88888.00 2012-10-01 00:04:22.500 275 12928.33 -5.60 54854.03 88888.00 2012-10-01 00:04:22.625 275 12928.33 -5.62 54854.07 88888.00 2012-10-01 00:04:22.750 275 12928.30 -5.65 54854.07 88888.00 2012-10-01 00:04:22.875 275 12928.33 -5.67 54854.05 88888.00 2012-10-01 00:04:23.000 275 12928.27 -5.70 54854.05 88888.00 2012-10-01 00:04:23.125 275 12928.25 -5.67 54854.10 88888.00 2012-10-01 00:04:23.250 275 12928.23 -5.70 54854.15 88888.00 2012-10-01 00:04:23.375 275 12928.30 -5.70 54854.15 88888.00 2012-10-01 00:04:23.500 275 12928.38 -5.67 54854.15 88888.00 2012-10-01 00:04:23.625 275 12928.35 -5.72 54854.15 88888.00 2012-10-01 00:04:23.750 275 12928.35 -5.70 54854.12 88888.00 2012-10-01 00:04:23.875 275 12928.33 -5.72 54854.15 88888.00 2012-10-01 00:04:24.000 275 12928.35 -5.70 54854.15 88888.00 2012-10-01 00:04:24.125 275 12928.25 -5.70 54854.12 88888.00 2012-10-01 00:04:24.250 275 12928.17 -5.72 54854.15 88888.00 2012-10-01 00:04:24.375 275 12928.23 -5.70 54854.20 88888.00 2012-10-01 00:04:24.500 275 12928.25 -5.70 54854.22 88888.00 2012-10-01 00:04:24.625 275 12928.25 -5.70 54854.22 88888.00 2012-10-01 00:04:24.750 275 12928.30 -5.72 54854.20 88888.00 2012-10-01 00:04:24.875 275 12928.25 -5.78 54854.20 88888.00 2012-10-01 00:04:25.000 275 12928.20 -5.78 54854.22 88888.00 2012-10-01 00:04:25.125 275 12928.25 -5.75 54854.25 88888.00 2012-10-01 00:04:25.250 275 12928.33 -5.75 54854.25 88888.00 2012-10-01 00:04:25.375 275 12928.35 -5.78 54854.28 88888.00 2012-10-01 00:04:25.500 275 12928.35 -5.83 54854.28 88888.00 2012-10-01 00:04:25.625 275 12928.42 -5.83 54854.28 88888.00 2012-10-01 00:04:25.750 275 12928.42 -5.88 54854.28 88888.00 2012-10-01 00:04:25.875 275 12928.40 -5.88 54854.30 88888.00 2012-10-01 00:04:26.000 275 12928.45 -5.85 54854.30 88888.00 2012-10-01 00:04:26.125 275 12928.48 -5.90 54854.30 88888.00 2012-10-01 00:04:26.250 275 12928.42 -5.92 54854.32 88888.00 2012-10-01 00:04:26.375 275 12928.48 -5.88 54854.35 88888.00 2012-10-01 00:04:26.500 275 12928.50 -5.85 54854.38 88888.00 2012-10-01 00:04:26.625 275 12928.50 -5.88 54854.38 88888.00 2012-10-01 00:04:26.750 275 12928.48 -5.90 54854.35 88888.00 2012-10-01 00:04:26.875 275 12928.48 -5.95 54854.35 88888.00 2012-10-01 00:04:27.000 275 12928.50 -5.92 54854.35 88888.00 2012-10-01 00:04:27.125 275 12928.55 -5.90 54854.40 88888.00 2012-10-01 00:04:27.250 275 12928.50 -5.92 54854.43 88888.00 2012-10-01 00:04:27.375 275 12928.50 -5.92 54854.40 88888.00 2012-10-01 00:04:27.500 275 12928.48 -5.95 54854.38 88888.00 2012-10-01 00:04:27.625 275 12928.48 -5.92 54854.40 88888.00 2012-10-01 00:04:27.750 275 12928.48 -5.92 54854.43 88888.00 2012-10-01 00:04:27.875 275 12928.42 -5.92 54854.45 88888.00 2012-10-01 00:04:28.000 275 12928.45 -5.95 54854.47 88888.00 2012-10-01 00:04:28.125 275 12928.42 -5.95 54854.47 88888.00 2012-10-01 00:04:28.250 275 12928.35 -5.97 54854.50 88888.00 2012-10-01 00:04:28.375 275 12928.40 -5.97 54854.47 88888.00 2012-10-01 00:04:28.500 275 12928.42 -5.95 54854.47 88888.00 2012-10-01 00:04:28.625 275 12928.40 -5.95 54854.50 88888.00 2012-10-01 00:04:28.750 275 12928.40 -6.00 54854.47 88888.00 2012-10-01 00:04:28.875 275 12928.38 -6.03 54854.45 88888.00 2012-10-01 00:04:29.000 275 12928.38 -6.03 54854.47 88888.00 2012-10-01 00:04:29.125 275 12928.45 -6.03 54854.53 88888.00 2012-10-01 00:04:29.250 275 12928.45 -6.10 54854.55 88888.00 2012-10-01 00:04:29.375 275 12928.42 -6.12 54854.53 88888.00 2012-10-01 00:04:29.500 275 12928.48 -6.15 54854.53 88888.00 2012-10-01 00:04:29.625 275 12928.50 -6.12 54854.55 88888.00 2012-10-01 00:04:29.750 275 12928.50 -6.17 54854.57 88888.00 2012-10-01 00:04:29.875 275 12928.55 -6.22 54854.57 88888.00 2012-10-01 00:04:30.000 275 12928.58 -6.25 54854.57 88888.00 2012-10-01 00:04:30.125 275 12928.58 -6.28 54854.57 88888.00 2012-10-01 00:04:30.250 275 12928.62 -6.30 54854.60 88888.00 2012-10-01 00:04:30.375 275 12928.60 -6.33 54854.60 88888.00 2012-10-01 00:04:30.500 275 12928.60 -6.35 54854.60 88888.00 2012-10-01 00:04:30.625 275 12928.65 -6.33 54854.65 88888.00 2012-10-01 00:04:30.750 275 12928.65 -6.38 54854.62 88888.00 2012-10-01 00:04:30.875 275 12928.60 -6.40 54854.62 88888.00 2012-10-01 00:04:31.000 275 12928.58 -6.42 54854.62 88888.00 2012-10-01 00:04:31.125 275 12928.60 -6.42 54854.65 88888.00 2012-10-01 00:04:31.250 275 12928.70 -6.42 54854.65 88888.00 2012-10-01 00:04:31.375 275 12928.73 -6.45 54854.65 88888.00 2012-10-01 00:04:31.500 275 12928.67 -6.50 54854.65 88888.00 2012-10-01 00:04:31.625 275 12928.65 -6.53 54854.65 88888.00 2012-10-01 00:04:31.750 275 12928.65 -6.50 54854.68 88888.00 2012-10-01 00:04:31.875 275 12928.73 -6.45 54854.72 88888.00 2012-10-01 00:04:32.000 275 12928.70 -6.45 54854.72 88888.00 2012-10-01 00:04:32.125 275 12928.75 -6.47 54854.72 88888.00 2012-10-01 00:04:32.250 275 12928.75 -6.50 54854.72 88888.00 2012-10-01 00:04:32.375 275 12928.80 -6.45 54854.75 88888.00 2012-10-01 00:04:32.500 275 12928.75 -6.40 54854.80 88888.00 2012-10-01 00:04:32.625 275 12928.62 -6.40 54854.78 88888.00 2012-10-01 00:04:32.750 275 12928.62 -6.42 54854.80 88888.00 2012-10-01 00:04:32.875 275 12928.65 -6.45 54854.80 88888.00 2012-10-01 00:04:33.000 275 12928.62 -6.45 54854.82 88888.00 2012-10-01 00:04:33.125 275 12928.60 -6.42 54854.85 88888.00 2012-10-01 00:04:33.250 275 12928.58 -6.45 54854.85 88888.00 2012-10-01 00:04:33.375 275 12928.58 -6.38 54854.88 88888.00 2012-10-01 00:04:33.500 275 12928.58 -6.35 54854.90 88888.00 2012-10-01 00:04:33.625 275 12928.58 -6.35 54854.90 88888.00 2012-10-01 00:04:33.750 275 12928.58 -6.38 54854.88 88888.00 2012-10-01 00:04:33.875 275 12928.55 -6.38 54854.88 88888.00 2012-10-01 00:04:34.000 275 12928.52 -6.35 54854.90 88888.00 2012-10-01 00:04:34.125 275 12928.58 -6.33 54854.93 88888.00 2012-10-01 00:04:34.250 275 12928.58 -6.35 54854.95 88888.00 2012-10-01 00:04:34.375 275 12928.58 -6.35 54854.95 88888.00 2012-10-01 00:04:34.500 275 12928.58 -6.30 54854.97 88888.00 2012-10-01 00:04:34.625 275 12928.55 -6.30 54855.00 88888.00 2012-10-01 00:04:34.750 275 12928.50 -6.28 54855.00 88888.00 2012-10-01 00:04:34.875 275 12928.52 -6.28 54855.03 88888.00 2012-10-01 00:04:35.000 275 12928.60 -6.25 54855.03 88888.00 2012-10-01 00:04:35.125 275 12928.65 -6.25 54855.03 88888.00 2012-10-01 00:04:35.250 275 12928.62 -6.28 54855.03 88888.00 2012-10-01 00:04:35.375 275 12928.70 -6.25 54855.05 88888.00 2012-10-01 00:04:35.500 275 12928.80 -6.25 54855.10 88888.00 2012-10-01 00:04:35.625 275 12928.77 -6.25 54855.07 88888.00 2012-10-01 00:04:35.750 275 12928.75 -6.25 54855.07 88888.00 2012-10-01 00:04:35.875 275 12928.70 -6.22 54855.12 88888.00 2012-10-01 00:04:36.000 275 12928.75 -6.25 54855.10 88888.00 2012-10-01 00:04:36.125 275 12928.77 -6.25 54855.10 88888.00 2012-10-01 00:04:36.250 275 12928.80 -6.25 54855.15 88888.00 2012-10-01 00:04:36.375 275 12928.83 -6.25 54855.12 88888.00 2012-10-01 00:04:36.500 275 12928.83 -6.28 54855.15 88888.00 2012-10-01 00:04:36.625 275 12928.88 -6.22 54855.15 88888.00 2012-10-01 00:04:36.750 275 12928.92 -6.22 54855.18 88888.00 2012-10-01 00:04:36.875 275 12928.92 -6.25 54855.15 88888.00 2012-10-01 00:04:37.000 275 12928.95 -6.25 54855.18 88888.00 2012-10-01 00:04:37.125 275 12928.90 -6.30 54855.20 88888.00 2012-10-01 00:04:37.250 275 12928.92 -6.33 54855.20 88888.00 2012-10-01 00:04:37.375 275 12928.90 -6.33 54855.20 88888.00 2012-10-01 00:04:37.500 275 12928.95 -6.33 54855.20 88888.00 2012-10-01 00:04:37.625 275 12928.98 -6.33 54855.25 88888.00 2012-10-01 00:04:37.750 275 12928.90 -6.33 54855.25 88888.00 2012-10-01 00:04:37.875 275 12928.88 -6.33 54855.28 88888.00 2012-10-01 00:04:38.000 275 12928.88 -6.35 54855.28 88888.00 2012-10-01 00:04:38.125 275 12928.83 -6.38 54855.28 88888.00 2012-10-01 00:04:38.250 275 12928.80 -6.40 54855.32 88888.00 2012-10-01 00:04:38.375 275 12928.83 -6.40 54855.35 88888.00 2012-10-01 00:04:38.500 275 12928.85 -6.40 54855.35 88888.00 2012-10-01 00:04:38.625 275 12928.90 -6.40 54855.35 88888.00 2012-10-01 00:04:38.750 275 12928.92 -6.42 54855.35 88888.00 2012-10-01 00:04:38.875 275 12928.92 -6.42 54855.38 88888.00 2012-10-01 00:04:39.000 275 12928.95 -6.42 54855.35 88888.00 2012-10-01 00:04:39.125 275 12928.98 -6.42 54855.35 88888.00 2012-10-01 00:04:39.250 275 12929.00 -6.45 54855.40 88888.00 2012-10-01 00:04:39.375 275 12929.00 -6.40 54855.45 88888.00 2012-10-01 00:04:39.500 275 12928.95 -6.42 54855.45 88888.00 2012-10-01 00:04:39.625 275 12928.85 -6.40 54855.45 88888.00 2012-10-01 00:04:39.750 275 12928.85 -6.45 54855.43 88888.00 2012-10-01 00:04:39.875 275 12928.88 -6.45 54855.45 88888.00 2012-10-01 00:04:40.000 275 12928.95 -6.42 54855.45 88888.00 2012-10-01 00:04:40.125 275 12929.02 -6.40 54855.53 88888.00 2012-10-01 00:04:40.250 275 12929.02 -6.40 54855.55 88888.00 2012-10-01 00:04:40.375 275 12929.05 -6.40 54855.55 88888.00 2012-10-01 00:04:40.500 275 12929.08 -6.38 54855.55 88888.00 2012-10-01 00:04:40.625 275 12929.08 -6.38 54855.53 88888.00 2012-10-01 00:04:40.750 275 12929.05 -6.33 54855.55 88888.00 2012-10-01 00:04:40.875 275 12929.08 -6.30 54855.60 88888.00 2012-10-01 00:04:41.000 275 12929.15 -6.28 54855.60 88888.00 2012-10-01 00:04:41.125 275 12929.20 -6.28 54855.65 88888.00 2012-10-01 00:04:41.250 275 12929.15 -6.28 54855.62 88888.00 2012-10-01 00:04:41.375 275 12929.12 -6.30 54855.62 88888.00 2012-10-01 00:04:41.500 275 12929.05 -6.28 54855.62 88888.00 2012-10-01 00:04:41.625 275 12929.02 -6.28 54855.62 88888.00 2012-10-01 00:04:41.750 275 12929.05 -6.25 54855.65 88888.00 2012-10-01 00:04:41.875 275 12929.00 -6.22 54855.65 88888.00 2012-10-01 00:04:42.000 275 12928.98 -6.20 54855.65 88888.00 2012-10-01 00:04:42.125 275 12928.95 -6.20 54855.68 88888.00 2012-10-01 00:04:42.250 275 12928.98 -6.20 54855.65 88888.00 2012-10-01 00:04:42.375 275 12928.92 -6.17 54855.68 88888.00 2012-10-01 00:04:42.500 275 12928.90 -6.15 54855.70 88888.00 2012-10-01 00:04:42.625 275 12928.88 -6.15 54855.75 88888.00 2012-10-01 00:04:42.750 275 12928.88 -6.12 54855.75 88888.00 2012-10-01 00:04:42.875 275 12928.85 -6.08 54855.78 88888.00 2012-10-01 00:04:43.000 275 12928.77 -6.10 54855.80 88888.00 2012-10-01 00:04:43.125 275 12928.77 -6.12 54855.82 88888.00 2012-10-01 00:04:43.250 275 12928.77 -6.08 54855.88 88888.00 2012-10-01 00:04:43.375 275 12928.80 -6.05 54855.88 88888.00 2012-10-01 00:04:43.500 275 12928.80 -6.03 54855.88 88888.00 2012-10-01 00:04:43.625 275 12928.80 -6.00 54855.90 88888.00 2012-10-01 00:04:43.750 275 12928.77 -6.00 54855.93 88888.00 2012-10-01 00:04:43.875 275 12928.75 -6.00 54855.93 88888.00 2012-10-01 00:04:44.000 275 12928.70 -5.95 54855.95 88888.00 2012-10-01 00:04:44.125 275 12928.60 -5.97 54855.97 88888.00 2012-10-01 00:04:44.250 275 12928.58 -5.95 54856.00 88888.00 2012-10-01 00:04:44.375 275 12928.62 -5.90 54856.00 88888.00 2012-10-01 00:04:44.500 275 12928.60 -5.88 54856.05 88888.00 2012-10-01 00:04:44.625 275 12928.62 -5.85 54856.05 88888.00 2012-10-01 00:04:44.750 275 12928.55 -5.85 54856.03 88888.00 2012-10-01 00:04:44.875 275 12928.55 -5.80 54856.07 88888.00 2012-10-01 00:04:45.000 275 12928.58 -5.75 54856.05 88888.00 2012-10-01 00:04:45.125 275 12928.58 -5.78 54856.07 88888.00 2012-10-01 00:04:45.250 275 12928.55 -5.78 54856.10 88888.00 2012-10-01 00:04:45.375 275 12928.58 -5.70 54856.10 88888.00 2012-10-01 00:04:45.500 275 12928.58 -5.62 54856.12 88888.00 2012-10-01 00:04:45.625 275 12928.52 -5.62 54856.10 88888.00 2012-10-01 00:04:45.750 275 12928.52 -5.60 54856.12 88888.00 2012-10-01 00:04:45.875 275 12928.52 -5.53 54856.15 88888.00 2012-10-01 00:04:46.000 275 12928.52 -5.50 54856.15 88888.00 2012-10-01 00:04:46.125 275 12928.50 -5.45 54856.22 88888.00 2012-10-01 00:04:46.250 275 12928.48 -5.45 54856.20 88888.00 2012-10-01 00:04:46.375 275 12928.45 -5.42 54856.25 88888.00 2012-10-01 00:04:46.500 275 12928.38 -5.40 54856.22 88888.00 2012-10-01 00:04:46.625 275 12928.40 -5.35 54856.25 88888.00 2012-10-01 00:04:46.750 275 12928.35 -5.30 54856.25 88888.00 2012-10-01 00:04:46.875 275 12928.25 -5.28 54856.25 88888.00 2012-10-01 00:04:47.000 275 12928.17 -5.28 54856.28 88888.00 2012-10-01 00:04:47.125 275 12928.15 -5.25 54856.32 88888.00 2012-10-01 00:04:47.250 275 12928.02 -5.22 54856.32 88888.00 2012-10-01 00:04:47.375 275 12928.00 -5.22 54856.32 88888.00 2012-10-01 00:04:47.500 275 12928.02 -5.25 54856.35 88888.00 2012-10-01 00:04:47.625 275 12928.02 -5.20 54856.38 88888.00 2012-10-01 00:04:47.750 275 12927.90 -5.20 54856.35 88888.00 2012-10-01 00:04:47.875 275 12927.80 -5.17 54856.38 88888.00 2012-10-01 00:04:48.000 275 12927.80 -5.15 54856.40 88888.00 2012-10-01 00:04:48.125 275 12927.77 -5.17 54856.40 88888.00 2012-10-01 00:04:48.250 275 12927.65 -5.17 54856.43 88888.00 2012-10-01 00:04:48.375 275 12927.58 -5.17 54856.43 88888.00 2012-10-01 00:04:48.500 275 12927.62 -5.17 54856.45 88888.00 2012-10-01 00:04:48.625 275 12927.60 -5.20 54856.43 88888.00 2012-10-01 00:04:48.750 275 12927.52 -5.15 54856.47 88888.00 2012-10-01 00:04:48.875 275 12927.58 -5.15 54856.50 88888.00 2012-10-01 00:04:49.000 275 12927.52 -5.12 54856.55 88888.00 2012-10-01 00:04:49.125 275 12927.52 -5.05 54856.57 88888.00 2012-10-01 00:04:49.250 275 12927.45 -5.10 54856.60 88888.00 2012-10-01 00:04:49.375 275 12927.38 -5.12 54856.55 88888.00 2012-10-01 00:04:49.500 275 12927.35 -5.10 54856.55 88888.00 2012-10-01 00:04:49.625 275 12927.27 -5.05 54856.62 88888.00 2012-10-01 00:04:49.750 275 12927.25 -4.97 54856.65 88888.00 2012-10-01 00:04:49.875 275 12927.23 -4.97 54856.68 88888.00 2012-10-01 00:04:50.000 275 12927.20 -4.95 54856.65 88888.00 2012-10-01 00:04:50.125 275 12927.17 -4.92 54856.68 88888.00 2012-10-01 00:04:50.250 275 12927.17 -4.92 54856.72 88888.00 2012-10-01 00:04:50.375 275 12927.15 -4.90 54856.70 88888.00 2012-10-01 00:04:50.500 275 12927.12 -4.83 54856.72 88888.00 2012-10-01 00:04:50.625 275 12927.17 -4.83 54856.72 88888.00 2012-10-01 00:04:50.750 275 12927.20 -4.83 54856.70 88888.00 2012-10-01 00:04:50.875 275 12927.20 -4.80 54856.75 88888.00 2012-10-01 00:04:51.000 275 12927.15 -4.75 54856.78 88888.00 2012-10-01 00:04:51.125 275 12927.10 -4.72 54856.78 88888.00 2012-10-01 00:04:51.250 275 12927.08 -4.75 54856.78 88888.00 2012-10-01 00:04:51.375 275 12927.05 -4.72 54856.78 88888.00 2012-10-01 00:04:51.500 275 12927.05 -4.70 54856.78 88888.00 2012-10-01 00:04:51.625 275 12927.02 -4.67 54856.82 88888.00 2012-10-01 00:04:51.750 275 12927.02 -4.65 54856.85 88888.00 2012-10-01 00:04:51.875 275 12927.02 -4.62 54856.88 88888.00 2012-10-01 00:04:52.000 275 12926.98 -4.60 54856.88 88888.00 2012-10-01 00:04:52.125 275 12926.92 -4.65 54856.88 88888.00 2012-10-01 00:04:52.250 275 12926.90 -4.65 54856.88 88888.00 2012-10-01 00:04:52.375 275 12926.92 -4.58 54856.90 88888.00 2012-10-01 00:04:52.500 275 12926.90 -4.55 54856.93 88888.00 2012-10-01 00:04:52.625 275 12926.85 -4.58 54856.95 88888.00 2012-10-01 00:04:52.750 275 12926.75 -4.58 54856.95 88888.00 2012-10-01 00:04:52.875 275 12926.77 -4.58 54856.97 88888.00 2012-10-01 00:04:53.000 275 12926.80 -4.55 54856.95 88888.00 2012-10-01 00:04:53.125 275 12926.75 -4.55 54857.00 88888.00 2012-10-01 00:04:53.250 275 12926.73 -4.55 54857.07 88888.00 2012-10-01 00:04:53.375 275 12926.70 -4.53 54857.10 88888.00 2012-10-01 00:04:53.500 275 12926.62 -4.50 54857.10 88888.00 2012-10-01 00:04:53.625 275 12926.60 -4.50 54857.10 88888.00 2012-10-01 00:04:53.750 275 12926.62 -4.47 54857.12 88888.00 2012-10-01 00:04:53.875 275 12926.65 -4.45 54857.10 88888.00 2012-10-01 00:04:54.000 275 12926.60 -4.40 54857.12 88888.00 2012-10-01 00:04:54.125 275 12926.55 -4.42 54857.18 88888.00 2012-10-01 00:04:54.250 275 12926.55 -4.42 54857.20 88888.00 2012-10-01 00:04:54.375 275 12926.60 -4.38 54857.20 88888.00 2012-10-01 00:04:54.500 275 12926.55 -4.33 54857.22 88888.00 2012-10-01 00:04:54.625 275 12926.52 -4.30 54857.25 88888.00 2012-10-01 00:04:54.750 275 12926.58 -4.25 54857.22 88888.00 2012-10-01 00:04:54.875 275 12926.65 -4.22 54857.25 88888.00 2012-10-01 00:04:55.000 275 12926.73 -4.20 54857.25 88888.00 2012-10-01 00:04:55.125 275 12926.73 -4.17 54857.28 88888.00 2012-10-01 00:04:55.250 275 12926.65 -4.12 54857.28 88888.00 2012-10-01 00:04:55.375 275 12926.70 -4.12 54857.30 88888.00 2012-10-01 00:04:55.500 275 12926.70 -4.08 54857.30 88888.00 2012-10-01 00:04:55.625 275 12926.70 -4.05 54857.30 88888.00 2012-10-01 00:04:55.750 275 12926.70 -4.03 54857.28 88888.00 2012-10-01 00:04:55.875 275 12926.65 -4.00 54857.30 88888.00 2012-10-01 00:04:56.000 275 12926.62 -3.95 54857.32 88888.00 2012-10-01 00:04:56.125 275 12926.62 -3.92 54857.35 88888.00 2012-10-01 00:04:56.250 275 12926.55 -3.92 54857.32 88888.00 2012-10-01 00:04:56.375 275 12926.55 -3.88 54857.35 88888.00 2012-10-01 00:04:56.500 275 12926.55 -3.85 54857.40 88888.00 2012-10-01 00:04:56.625 275 12926.60 -3.83 54857.43 88888.00 2012-10-01 00:04:56.750 275 12926.67 -3.83 54857.40 88888.00 2012-10-01 00:04:56.875 275 12926.73 -3.85 54857.38 88888.00 2012-10-01 00:04:57.000 275 12926.67 -3.80 54857.40 88888.00 2012-10-01 00:04:57.125 275 12926.67 -3.80 54857.40 88888.00 2012-10-01 00:04:57.250 275 12926.65 -3.83 54857.43 88888.00 2012-10-01 00:04:57.375 275 12926.62 -3.83 54857.43 88888.00 2012-10-01 00:04:57.500 275 12926.67 -3.83 54857.43 88888.00 2012-10-01 00:04:57.625 275 12926.70 -3.80 54857.43 88888.00 2012-10-01 00:04:57.750 275 12926.70 -3.83 54857.45 88888.00 2012-10-01 00:04:57.875 275 12926.70 -3.83 54857.47 88888.00 2012-10-01 00:04:58.000 275 12926.65 -3.85 54857.47 88888.00 2012-10-01 00:04:58.125 275 12926.67 -3.85 54857.50 88888.00 2012-10-01 00:04:58.250 275 12926.67 -3.85 54857.50 88888.00 2012-10-01 00:04:58.375 275 12926.67 -3.83 54857.50 88888.00 2012-10-01 00:04:58.500 275 12926.67 -3.88 54857.50 88888.00 2012-10-01 00:04:58.625 275 12926.73 -3.85 54857.50 88888.00 2012-10-01 00:04:58.750 275 12926.77 -3.83 54857.53 88888.00 2012-10-01 00:04:58.875 275 12926.73 -3.85 54857.57 88888.00 2012-10-01 00:04:59.000 275 12926.70 -3.85 54857.55 88888.00 2012-10-01 00:04:59.125 275 12926.67 -3.83 54857.57 88888.00 2012-10-01 00:04:59.250 275 12926.70 -3.85 54857.57 88888.00 2012-10-01 00:04:59.375 275 12926.75 -3.83 54857.60 88888.00 2012-10-01 00:04:59.500 275 12926.77 -3.85 54857.57 88888.00 2012-10-01 00:04:59.625 275 12926.75 -3.85 54857.57 88888.00 2012-10-01 00:04:59.750 275 12926.70 -3.80 54857.60 88888.00 2012-10-01 00:04:59.875 275 12926.70 -3.77 54857.60 88888.00 2012-10-01 00:05:00.000 275 12926.70 -3.80 54857.62 88888.00 2012-10-01 00:05:00.125 275 12926.77 -3.80 54857.68 88888.00 2012-10-01 00:05:00.250 275 12926.83 -3.77 54857.65 88888.00 2012-10-01 00:05:00.375 275 12926.80 -3.75 54857.62 88888.00 2012-10-01 00:05:00.500 275 12926.73 -3.73 54857.62 88888.00 2012-10-01 00:05:00.625 275 12926.73 -3.70 54857.62 88888.00 2012-10-01 00:05:00.750 275 12926.77 -3.67 54857.62 88888.00 2012-10-01 00:05:00.875 275 12926.85 -3.65 54857.65 88888.00 2012-10-01 00:05:01.000 275 12926.80 -3.65 54857.65 88888.00 2012-10-01 00:05:01.125 275 12926.67 -3.60 54857.62 88888.00 2012-10-01 00:05:01.250 275 12926.60 -3.52 54857.68 88888.00 2012-10-01 00:05:01.375 275 12926.58 -3.50 54857.68 88888.00 2012-10-01 00:05:01.500 275 12926.60 -3.48 54857.68 88888.00 2012-10-01 00:05:01.625 275 12926.62 -3.42 54857.68 88888.00 2012-10-01 00:05:01.750 275 12926.70 -3.38 54857.70 88888.00 2012-10-01 00:05:01.875 275 12926.77 -3.30 54857.70 88888.00 2012-10-01 00:05:02.000 275 12926.77 -3.25 54857.70 88888.00 2012-10-01 00:05:02.125 275 12926.70 -3.23 54857.72 88888.00 2012-10-01 00:05:02.250 275 12926.65 -3.20 54857.72 88888.00 2012-10-01 00:05:02.375 275 12926.67 -3.15 54857.72 88888.00 2012-10-01 00:05:02.500 275 12926.73 -3.10 54857.72 88888.00 2012-10-01 00:05:02.625 275 12926.70 -3.02 54857.72 88888.00 2012-10-01 00:05:02.750 275 12926.73 -2.98 54857.75 88888.00 2012-10-01 00:05:02.875 275 12926.70 -2.95 54857.75 88888.00 2012-10-01 00:05:03.000 275 12926.70 -2.95 54857.72 88888.00 2012-10-01 00:05:03.125 275 12926.73 -2.88 54857.75 88888.00 2012-10-01 00:05:03.250 275 12926.75 -2.80 54857.78 88888.00 2012-10-01 00:05:03.375 275 12926.83 -2.73 54857.78 88888.00 2012-10-01 00:05:03.500 275 12926.85 -2.73 54857.78 88888.00 2012-10-01 00:05:03.625 275 12926.83 -2.70 54857.75 88888.00 2012-10-01 00:05:03.750 275 12926.88 -2.67 54857.75 88888.00 2012-10-01 00:05:03.875 275 12926.95 -2.65 54857.78 88888.00 2012-10-01 00:05:04.000 275 12926.95 -2.62 54857.72 88888.00 2012-10-01 00:05:04.125 275 12926.88 -2.65 54857.75 88888.00 2012-10-01 00:05:04.250 275 12926.88 -2.62 54857.75 88888.00 2012-10-01 00:05:04.375 275 12926.92 -2.62 54857.75 88888.00 2012-10-01 00:05:04.500 275 12926.92 -2.55 54857.75 88888.00 2012-10-01 00:05:04.625 275 12926.90 -2.52 54857.78 88888.00 2012-10-01 00:05:04.750 275 12926.92 -2.55 54857.78 88888.00 2012-10-01 00:05:04.875 275 12926.98 -2.58 54857.78 88888.00 2012-10-01 00:05:05.000 275 12926.92 -2.55 54857.82 88888.00 2012-10-01 00:05:05.125 275 12926.95 -2.50 54857.82 88888.00 2012-10-01 00:05:05.250 275 12927.00 -2.50 54857.85 88888.00 2012-10-01 00:05:05.375 275 12927.00 -2.50 54857.82 88888.00 2012-10-01 00:05:05.500 275 12927.02 -2.48 54857.82 88888.00 2012-10-01 00:05:05.625 275 12927.00 -2.50 54857.82 88888.00 2012-10-01 00:05:05.750 275 12927.00 -2.50 54857.82 88888.00 2012-10-01 00:05:05.875 275 12926.92 -2.52 54857.82 88888.00 2012-10-01 00:05:06.000 275 12926.90 -2.50 54857.82 88888.00 2012-10-01 00:05:06.125 275 12926.98 -2.45 54857.85 88888.00 2012-10-01 00:05:06.250 275 12927.00 -2.45 54857.88 88888.00 2012-10-01 00:05:06.375 275 12927.02 -2.42 54857.90 88888.00 2012-10-01 00:05:06.500 275 12926.98 -2.42 54857.90 88888.00 2012-10-01 00:05:06.625 275 12926.85 -2.42 54857.88 88888.00 2012-10-01 00:05:06.750 275 12926.83 -2.40 54857.90 88888.00 2012-10-01 00:05:06.875 275 12926.88 -2.38 54857.90 88888.00 2012-10-01 00:05:07.000 275 12926.85 -2.35 54857.88 88888.00 2012-10-01 00:05:07.125 275 12926.85 -2.35 54857.90 88888.00 2012-10-01 00:05:07.250 275 12926.85 -2.30 54857.95 88888.00 2012-10-01 00:05:07.375 275 12926.85 -2.25 54857.93 88888.00 2012-10-01 00:05:07.500 275 12926.73 -2.23 54857.93 88888.00 2012-10-01 00:05:07.625 275 12926.65 -2.15 54857.90 88888.00 2012-10-01 00:05:07.750 275 12926.70 -2.12 54857.90 88888.00 2012-10-01 00:05:07.875 275 12926.67 -2.08 54857.93 88888.00 2012-10-01 00:05:08.000 275 12926.67 -2.02 54857.95 88888.00 2012-10-01 00:05:08.125 275 12926.70 -1.98 54857.97 88888.00 2012-10-01 00:05:08.250 275 12926.70 -1.95 54857.97 88888.00 2012-10-01 00:05:08.375 275 12926.70 -1.95 54857.97 88888.00 2012-10-01 00:05:08.500 275 12926.70 -1.88 54857.97 88888.00 2012-10-01 00:05:08.625 275 12926.75 -1.77 54857.97 88888.00 2012-10-01 00:05:08.750 275 12926.73 -1.75 54857.97 88888.00 2012-10-01 00:05:08.875 275 12926.65 -1.75 54857.97 88888.00 2012-10-01 00:05:09.000 275 12926.65 -1.73 54857.97 88888.00 2012-10-01 00:05:09.125 275 12926.73 -1.68 54858.00 88888.00 2012-10-01 00:05:09.250 275 12926.70 -1.62 54858.00 88888.00 2012-10-01 00:05:09.375 275 12926.73 -1.57 54858.03 88888.00 2012-10-01 00:05:09.500 275 12926.80 -1.52 54858.00 88888.00 2012-10-01 00:05:09.625 275 12926.80 -1.52 54858.03 88888.00 2012-10-01 00:05:09.750 275 12926.70 -1.55 54858.00 88888.00 2012-10-01 00:05:09.875 275 12926.65 -1.55 54858.03 88888.00 2012-10-01 00:05:10.000 275 12926.67 -1.55 54858.05 88888.00 2012-10-01 00:05:10.125 275 12926.60 -1.48 54858.07 88888.00 2012-10-01 00:05:10.250 275 12926.52 -1.50 54858.07 88888.00 2012-10-01 00:05:10.375 275 12926.55 -1.45 54858.05 88888.00 2012-10-01 00:05:10.500 275 12926.55 -1.45 54858.05 88888.00 2012-10-01 00:05:10.625 275 12926.50 -1.45 54858.05 88888.00 2012-10-01 00:05:10.750 275 12926.40 -1.45 54858.05 88888.00 2012-10-01 00:05:10.875 275 12926.38 -1.43 54858.05 88888.00 2012-10-01 00:05:11.000 275 12926.38 -1.40 54858.07 88888.00 2012-10-01 00:05:11.125 275 12926.42 -1.38 54858.05 88888.00 2012-10-01 00:05:11.250 275 12926.45 -1.35 54858.07 88888.00 2012-10-01 00:05:11.375 275 12926.48 -1.32 54858.07 88888.00 2012-10-01 00:05:11.500 275 12926.42 -1.30 54858.07 88888.00 2012-10-01 00:05:11.625 275 12926.38 -1.27 54858.10 88888.00 2012-10-01 00:05:11.750 275 12926.35 -1.23 54858.10 88888.00 2012-10-01 00:05:11.875 275 12926.38 -1.20 54858.10 88888.00 2012-10-01 00:05:12.000 275 12926.40 -1.18 54858.12 88888.00 2012-10-01 00:05:12.125 275 12926.35 -1.12 54858.12 88888.00 2012-10-01 00:05:12.250 275 12926.30 -1.07 54858.12 88888.00 2012-10-01 00:05:12.375 275 12926.25 -1.02 54858.12 88888.00 2012-10-01 00:05:12.500 275 12926.23 -0.97 54858.12 88888.00 2012-10-01 00:05:12.625 275 12926.23 -0.95 54858.12 88888.00 2012-10-01 00:05:12.750 275 12926.23 -0.93 54858.15 88888.00 2012-10-01 00:05:12.875 275 12926.20 -0.90 54858.15 88888.00 2012-10-01 00:05:13.000 275 12926.27 -0.88 54858.12 88888.00 2012-10-01 00:05:13.125 275 12926.33 -0.85 54858.15 88888.00 2012-10-01 00:05:13.250 275 12926.30 -0.85 54858.15 88888.00 2012-10-01 00:05:13.375 275 12926.33 -0.82 54858.18 88888.00 2012-10-01 00:05:13.500 275 12926.33 -0.80 54858.18 88888.00 2012-10-01 00:05:13.625 275 12926.27 -0.75 54858.18 88888.00 2012-10-01 00:05:13.750 275 12926.27 -0.72 54858.18 88888.00 2012-10-01 00:05:13.875 275 12926.33 -0.70 54858.20 88888.00 2012-10-01 00:05:14.000 275 12926.38 -0.70 54858.18 88888.00 2012-10-01 00:05:14.125 275 12926.42 -0.68 54858.20 88888.00 2012-10-01 00:05:14.250 275 12926.42 -0.62 54858.22 88888.00 2012-10-01 00:05:14.375 275 12926.35 -0.65 54858.18 88888.00 2012-10-01 00:05:14.500 275 12926.30 -0.60 54858.18 88888.00 2012-10-01 00:05:14.625 275 12926.30 -0.60 54858.18 88888.00 2012-10-01 00:05:14.750 275 12926.33 -0.57 54858.18 88888.00 2012-10-01 00:05:14.875 275 12926.25 -0.60 54858.18 88888.00 2012-10-01 00:05:15.000 275 12926.17 -0.57 54858.18 88888.00 2012-10-01 00:05:15.125 275 12926.17 -0.60 54858.18 88888.00 2012-10-01 00:05:15.250 275 12926.27 -0.55 54858.20 88888.00 2012-10-01 00:05:15.375 275 12926.33 -0.53 54858.18 88888.00 2012-10-01 00:05:15.500 275 12926.27 -0.53 54858.18 88888.00 2012-10-01 00:05:15.625 275 12926.25 -0.47 54858.20 88888.00 2012-10-01 00:05:15.750 275 12926.23 -0.47 54858.20 88888.00 2012-10-01 00:05:15.875 275 12926.30 -0.47 54858.20 88888.00 2012-10-01 00:05:16.000 275 12926.35 -0.42 54858.20 88888.00 2012-10-01 00:05:16.125 275 12926.35 -0.40 54858.22 88888.00 2012-10-01 00:05:16.250 275 12926.30 -0.42 54858.20 88888.00 2012-10-01 00:05:16.375 275 12926.30 -0.40 54858.22 88888.00 2012-10-01 00:05:16.500 275 12926.33 -0.35 54858.22 88888.00 2012-10-01 00:05:16.625 275 12926.35 -0.38 54858.20 88888.00 2012-10-01 00:05:16.750 275 12926.33 -0.38 54858.22 88888.00 2012-10-01 00:05:16.875 275 12926.33 -0.38 54858.25 88888.00 2012-10-01 00:05:17.000 275 12926.33 -0.33 54858.22 88888.00 2012-10-01 00:05:17.125 275 12926.42 -0.28 54858.25 88888.00 2012-10-01 00:05:17.250 275 12926.52 -0.28 54858.30 88888.00 2012-10-01 00:05:17.375 275 12926.58 -0.25 54858.25 88888.00 2012-10-01 00:05:17.500 275 12926.55 -0.28 54858.28 88888.00 2012-10-01 00:05:17.625 275 12926.52 -0.25 54858.25 88888.00 2012-10-01 00:05:17.750 275 12926.52 -0.28 54858.25 88888.00 2012-10-01 00:05:17.875 275 12926.52 -0.23 54858.28 88888.00 2012-10-01 00:05:18.000 275 12926.52 -0.17 54858.25 88888.00 2012-10-01 00:05:18.125 275 12926.50 -0.20 54858.25 88888.00 2012-10-01 00:05:18.250 275 12926.48 -0.23 54858.25 88888.00 2012-10-01 00:05:18.375 275 12926.48 -0.17 54858.25 88888.00 2012-10-01 00:05:18.500 275 12926.48 -0.15 54858.25 88888.00 2012-10-01 00:05:18.625 275 12926.42 -0.17 54858.22 88888.00 2012-10-01 00:05:18.750 275 12926.40 -0.17 54858.22 88888.00 2012-10-01 00:05:18.875 275 12926.42 -0.15 54858.25 88888.00 2012-10-01 00:05:19.000 275 12926.40 -0.15 54858.25 88888.00 2012-10-01 00:05:19.125 275 12926.38 -0.15 54858.25 88888.00 2012-10-01 00:05:19.250 275 12926.35 -0.15 54858.25 88888.00 2012-10-01 00:05:19.375 275 12926.33 -0.12 54858.28 88888.00 2012-10-01 00:05:19.500 275 12926.27 -0.07 54858.28 88888.00 2012-10-01 00:05:19.625 275 12926.23 -0.07 54858.28 88888.00 2012-10-01 00:05:19.750 275 12926.17 -0.03 54858.30 88888.00 2012-10-01 00:05:19.875 275 12926.23 -0.03 54858.28 88888.00 2012-10-01 00:05:20.000 275 12926.23 -0.05 54858.30 88888.00 2012-10-01 00:05:20.125 275 12926.10 -0.03 54858.28 88888.00 2012-10-01 00:05:20.250 275 12926.05 -0.03 54858.30 88888.00 2012-10-01 00:05:20.375 275 12926.08 0.05 54858.30 88888.00 2012-10-01 00:05:20.500 275 12926.08 0.03 54858.30 88888.00 2012-10-01 00:05:20.625 275 12926.08 0.00 54858.30 88888.00 2012-10-01 00:05:20.750 275 12926.12 0.03 54858.30 88888.00 2012-10-01 00:05:20.875 275 12926.10 0.07 54858.30 88888.00 2012-10-01 00:05:21.000 275 12926.08 0.10 54858.28 88888.00 2012-10-01 00:05:21.125 275 12926.15 0.12 54858.28 88888.00 2012-10-01 00:05:21.250 275 12926.23 0.15 54858.30 88888.00 2012-10-01 00:05:21.375 275 12926.33 0.20 54858.28 88888.00 2012-10-01 00:05:21.500 275 12926.30 0.20 54858.30 88888.00 2012-10-01 00:05:21.625 275 12926.33 0.23 54858.30 88888.00 2012-10-01 00:05:21.750 275 12926.35 0.23 54858.30 88888.00 2012-10-01 00:05:21.875 275 12926.33 0.30 54858.30 88888.00 2012-10-01 00:05:22.000 275 12926.30 0.33 54858.28 88888.00 2012-10-01 00:05:22.125 275 12926.40 0.33 54858.25 88888.00 2012-10-01 00:05:22.250 275 12926.45 0.35 54858.28 88888.00 2012-10-01 00:05:22.375 275 12926.52 0.38 54858.28 88888.00 2012-10-01 00:05:22.500 275 12926.58 0.38 54858.25 88888.00 2012-10-01 00:05:22.625 275 12926.58 0.42 54858.22 88888.00 2012-10-01 00:05:22.750 275 12926.58 0.42 54858.25 88888.00 2012-10-01 00:05:22.875 275 12926.60 0.40 54858.22 88888.00 2012-10-01 00:05:23.000 275 12926.65 0.47 54858.25 88888.00 2012-10-01 00:05:23.125 275 12926.65 0.53 54858.28 88888.00 2012-10-01 00:05:23.250 275 12926.62 0.57 54858.30 88888.00 2012-10-01 00:05:23.375 275 12926.65 0.55 54858.32 88888.00 2012-10-01 00:05:23.500 275 12926.65 0.57 54858.28 88888.00 2012-10-01 00:05:23.625 275 12926.70 0.62 54858.28 88888.00 2012-10-01 00:05:23.750 275 12926.75 0.65 54858.28 88888.00 2012-10-01 00:05:23.875 275 12926.70 0.65 54858.25 88888.00 2012-10-01 00:05:24.000 275 12926.58 0.62 54858.25 88888.00 2012-10-01 00:05:24.125 275 12926.52 0.62 54858.28 88888.00 2012-10-01 00:05:24.250 275 12926.50 0.62 54858.30 88888.00 2012-10-01 00:05:24.375 275 12926.52 0.65 54858.30 88888.00 2012-10-01 00:05:24.500 275 12926.52 0.62 54858.28 88888.00 2012-10-01 00:05:24.625 275 12926.50 0.60 54858.30 88888.00 2012-10-01 00:05:24.750 275 12926.42 0.55 54858.30 88888.00 2012-10-01 00:05:24.875 275 12926.38 0.57 54858.30 88888.00 2012-10-01 00:05:25.000 275 12926.38 0.60 54858.30 88888.00 2012-10-01 00:05:25.125 275 12926.38 0.57 54858.30 88888.00 2012-10-01 00:05:25.250 275 12926.35 0.57 54858.30 88888.00 2012-10-01 00:05:25.375 275 12926.40 0.57 54858.32 88888.00 2012-10-01 00:05:25.500 275 12926.30 0.50 54858.30 88888.00 2012-10-01 00:05:25.625 275 12926.25 0.50 54858.30 88888.00 2012-10-01 00:05:25.750 275 12926.30 0.53 54858.30 88888.00 2012-10-01 00:05:25.875 275 12926.30 0.53 54858.28 88888.00 2012-10-01 00:05:26.000 275 12926.35 0.50 54858.28 88888.00 2012-10-01 00:05:26.125 275 12926.40 0.53 54858.30 88888.00 2012-10-01 00:05:26.250 275 12926.40 0.50 54858.30 88888.00 2012-10-01 00:05:26.375 275 12926.42 0.53 54858.28 88888.00 2012-10-01 00:05:26.500 275 12926.48 0.57 54858.30 88888.00 2012-10-01 00:05:26.625 275 12926.55 0.65 54858.30 88888.00 2012-10-01 00:05:26.750 275 12926.58 0.62 54858.30 88888.00 2012-10-01 00:05:26.875 275 12926.58 0.65 54858.32 88888.00 2012-10-01 00:05:27.000 275 12926.62 0.72 54858.28 88888.00 2012-10-01 00:05:27.125 275 12926.62 0.75 54858.28 88888.00 2012-10-01 00:05:27.250 275 12926.65 0.75 54858.28 88888.00 2012-10-01 00:05:27.375 275 12926.75 0.80 54858.28 88888.00 2012-10-01 00:05:27.500 275 12926.85 0.80 54858.28 88888.00 2012-10-01 00:05:27.625 275 12926.92 0.80 54858.25 88888.00 2012-10-01 00:05:27.750 275 12926.90 0.85 54858.28 88888.00 2012-10-01 00:05:27.875 275 12926.85 0.90 54858.28 88888.00 2012-10-01 00:05:28.000 275 12926.83 0.90 54858.28 88888.00 2012-10-01 00:05:28.125 275 12926.80 0.90 54858.25 88888.00 2012-10-01 00:05:28.250 275 12926.80 0.93 54858.28 88888.00 2012-10-01 00:05:28.375 275 12926.83 1.00 54858.28 88888.00 2012-10-01 00:05:28.500 275 12926.83 1.00 54858.30 88888.00 2012-10-01 00:05:28.625 275 12926.85 1.00 54858.30 88888.00 2012-10-01 00:05:28.750 275 12926.88 0.97 54858.28 88888.00 2012-10-01 00:05:28.875 275 12926.83 0.97 54858.28 88888.00 2012-10-01 00:05:29.000 275 12926.77 0.97 54858.28 88888.00 2012-10-01 00:05:29.125 275 12926.75 0.97 54858.28 88888.00 2012-10-01 00:05:29.250 275 12926.77 0.93 54858.25 88888.00 2012-10-01 00:05:29.375 275 12926.77 0.93 54858.28 88888.00 2012-10-01 00:05:29.500 275 12926.67 0.90 54858.28 88888.00 2012-10-01 00:05:29.625 275 12926.58 0.85 54858.28 88888.00 2012-10-01 00:05:29.750 275 12926.58 0.82 54858.30 88888.00 2012-10-01 00:05:29.875 275 12926.60 0.85 54858.30 88888.00 2012-10-01 00:05:30.000 275 12926.62 0.82 54858.28 88888.00 2012-10-01 00:05:30.125 275 12926.67 0.78 54858.30 88888.00 2012-10-01 00:05:30.250 275 12926.67 0.75 54858.30 88888.00 2012-10-01 00:05:30.375 275 12926.65 0.78 54858.32 88888.00 2012-10-01 00:05:30.500 275 12926.65 0.72 54858.30 88888.00 2012-10-01 00:05:30.625 275 12926.62 0.72 54858.30 88888.00 2012-10-01 00:05:30.750 275 12926.60 0.75 54858.32 88888.00 2012-10-01 00:05:30.875 275 12926.65 0.75 54858.32 88888.00 2012-10-01 00:05:31.000 275 12926.67 0.72 54858.32 88888.00 2012-10-01 00:05:31.125 275 12926.73 0.70 54858.30 88888.00 2012-10-01 00:05:31.250 275 12926.67 0.70 54858.30 88888.00 2012-10-01 00:05:31.375 275 12926.73 0.72 54858.30 88888.00 2012-10-01 00:05:31.500 275 12926.77 0.72 54858.30 88888.00 2012-10-01 00:05:31.625 275 12926.85 0.72 54858.25 88888.00 2012-10-01 00:05:31.750 275 12926.90 0.75 54858.28 88888.00 2012-10-01 00:05:31.875 275 12926.90 0.80 54858.30 88888.00 2012-10-01 00:05:32.000 275 12926.90 0.80 54858.30 88888.00 2012-10-01 00:05:32.125 275 12927.00 0.82 54858.30 88888.00 2012-10-01 00:05:32.250 275 12927.12 0.85 54858.32 88888.00 2012-10-01 00:05:32.375 275 12927.20 0.85 54858.32 88888.00 2012-10-01 00:05:32.500 275 12927.17 0.88 54858.30 88888.00 2012-10-01 00:05:32.625 275 12927.15 0.88 54858.28 88888.00 2012-10-01 00:05:32.750 275 12927.12 0.90 54858.28 88888.00 2012-10-01 00:05:32.875 275 12927.17 0.93 54858.30 88888.00 2012-10-01 00:05:33.000 275 12927.20 0.93 54858.28 88888.00 2012-10-01 00:05:33.125 275 12927.12 0.90 54858.28 88888.00 2012-10-01 00:05:33.250 275 12927.08 0.90 54858.28 88888.00 2012-10-01 00:05:33.375 275 12927.08 0.90 54858.25 88888.00 2012-10-01 00:05:33.500 275 12927.12 0.90 54858.25 88888.00 2012-10-01 00:05:33.625 275 12927.17 0.90 54858.28 88888.00 2012-10-01 00:05:33.750 275 12927.15 0.90 54858.28 88888.00 2012-10-01 00:05:33.875 275 12927.12 0.93 54858.30 88888.00 2012-10-01 00:05:34.000 275 12927.10 0.90 54858.30 88888.00 2012-10-01 00:05:34.125 275 12927.10 0.85 54858.28 88888.00 2012-10-01 00:05:34.250 275 12927.12 0.82 54858.28 88888.00 2012-10-01 00:05:34.375 275 12927.15 0.80 54858.25 88888.00 2012-10-01 00:05:34.500 275 12927.17 0.80 54858.25 88888.00 2012-10-01 00:05:34.625 275 12927.23 0.78 54858.28 88888.00 2012-10-01 00:05:34.750 275 12927.27 0.78 54858.30 88888.00 2012-10-01 00:05:34.875 275 12927.30 0.72 54858.28 88888.00 2012-10-01 00:05:35.000 275 12927.27 0.70 54858.25 88888.00 2012-10-01 00:05:35.125 275 12927.23 0.68 54858.25 88888.00 2012-10-01 00:05:35.250 275 12927.15 0.65 54858.28 88888.00 2012-10-01 00:05:35.375 275 12927.12 0.65 54858.30 88888.00 2012-10-01 00:05:35.500 275 12927.20 0.68 54858.30 88888.00 2012-10-01 00:05:35.625 275 12927.27 0.70 54858.28 88888.00 2012-10-01 00:05:35.750 275 12927.33 0.68 54858.25 88888.00 2012-10-01 00:05:35.875 275 12927.38 0.65 54858.25 88888.00 2012-10-01 00:05:36.000 275 12927.48 0.68 54858.22 88888.00 2012-10-01 00:05:36.125 275 12927.50 0.68 54858.22 88888.00 2012-10-01 00:05:36.250 275 12927.60 0.70 54858.25 88888.00 2012-10-01 00:05:36.375 275 12927.77 0.70 54858.25 88888.00 2012-10-01 00:05:36.500 275 12927.85 0.70 54858.25 88888.00 2012-10-01 00:05:36.625 275 12927.90 0.72 54858.28 88888.00 2012-10-01 00:05:36.750 275 12927.92 0.80 54858.30 88888.00 2012-10-01 00:05:36.875 275 12927.95 0.80 54858.30 88888.00 2012-10-01 00:05:37.000 275 12928.00 0.82 54858.28 88888.00 2012-10-01 00:05:37.125 275 12928.10 0.85 54858.25 88888.00 2012-10-01 00:05:37.250 275 12928.10 0.88 54858.20 88888.00 2012-10-01 00:05:37.375 275 12928.08 0.93 54858.20 88888.00 2012-10-01 00:05:37.500 275 12928.08 0.95 54858.22 88888.00 2012-10-01 00:05:37.625 275 12928.08 0.97 54858.22 88888.00 2012-10-01 00:05:37.750 275 12928.12 1.00 54858.20 88888.00 2012-10-01 00:05:37.875 275 12928.17 1.02 54858.20 88888.00 2012-10-01 00:05:38.000 275 12928.20 1.05 54858.20 88888.00 2012-10-01 00:05:38.125 275 12928.15 1.05 54858.22 88888.00 2012-10-01 00:05:38.250 275 12928.12 1.07 54858.25 88888.00 2012-10-01 00:05:38.375 275 12928.10 1.07 54858.22 88888.00 2012-10-01 00:05:38.500 275 12928.08 1.07 54858.20 88888.00 2012-10-01 00:05:38.625 275 12928.10 1.05 54858.22 88888.00 2012-10-01 00:05:38.750 275 12928.12 1.02 54858.20 88888.00 2012-10-01 00:05:38.875 275 12928.15 1.05 54858.25 88888.00 2012-10-01 00:05:39.000 275 12928.12 1.05 54858.25 88888.00 2012-10-01 00:05:39.125 275 12928.05 1.00 54858.25 88888.00 2012-10-01 00:05:39.250 275 12928.02 1.00 54858.22 88888.00 2012-10-01 00:05:39.375 275 12928.05 1.00 54858.22 88888.00 2012-10-01 00:05:39.500 275 12928.05 1.00 54858.25 88888.00 2012-10-01 00:05:39.625 275 12928.10 1.00 54858.30 88888.00 2012-10-01 00:05:39.750 275 12928.17 0.93 54858.28 88888.00 2012-10-01 00:05:39.875 275 12928.12 0.85 54858.22 88888.00 2012-10-01 00:05:40.000 275 12928.10 0.82 54858.25 88888.00 2012-10-01 00:05:40.125 275 12928.12 0.82 54858.30 88888.00 2012-10-01 00:05:40.250 275 12928.15 0.82 54858.30 88888.00 2012-10-01 00:05:40.375 275 12928.15 0.80 54858.30 88888.00 2012-10-01 00:05:40.500 275 12928.12 0.75 54858.25 88888.00 2012-10-01 00:05:40.625 275 12928.20 0.78 54858.28 88888.00 2012-10-01 00:05:40.750 275 12928.25 0.78 54858.28 88888.00 2012-10-01 00:05:40.875 275 12928.30 0.75 54858.28 88888.00 2012-10-01 00:05:41.000 275 12928.27 0.75 54858.25 88888.00 2012-10-01 00:05:41.125 275 12928.30 0.78 54858.28 88888.00 2012-10-01 00:05:41.250 275 12928.38 0.78 54858.30 88888.00 2012-10-01 00:05:41.375 275 12928.48 0.80 54858.28 88888.00 2012-10-01 00:05:41.500 275 12928.48 0.78 54858.25 88888.00 2012-10-01 00:05:41.625 275 12928.58 0.80 54858.25 88888.00 2012-10-01 00:05:41.750 275 12928.60 0.82 54858.25 88888.00 2012-10-01 00:05:41.875 275 12928.65 0.85 54858.25 88888.00 2012-10-01 00:05:42.000 275 12928.70 0.88 54858.25 88888.00 2012-10-01 00:05:42.125 275 12928.73 0.93 54858.25 88888.00 2012-10-01 00:05:42.250 275 12928.77 0.95 54858.28 88888.00 2012-10-01 00:05:42.375 275 12928.80 1.00 54858.30 88888.00 2012-10-01 00:05:42.500 275 12928.77 0.97 54858.28 88888.00 2012-10-01 00:05:42.625 275 12928.83 0.97 54858.30 88888.00 2012-10-01 00:05:42.750 275 12928.83 1.00 54858.30 88888.00 2012-10-01 00:05:42.875 275 12928.80 1.00 54858.30 88888.00 2012-10-01 00:05:43.000 275 12928.75 1.00 54858.28 88888.00 2012-10-01 00:05:43.125 275 12928.80 1.00 54858.28 88888.00 2012-10-01 00:05:43.250 275 12928.83 0.97 54858.30 88888.00 2012-10-01 00:05:43.375 275 12928.85 0.97 54858.30 88888.00 2012-10-01 00:05:43.500 275 12928.85 0.97 54858.28 88888.00 2012-10-01 00:05:43.625 275 12928.85 1.00 54858.28 88888.00 2012-10-01 00:05:43.750 275 12928.80 1.02 54858.30 88888.00 2012-10-01 00:05:43.875 275 12928.75 1.02 54858.30 88888.00 2012-10-01 00:05:44.000 275 12928.80 1.02 54858.30 88888.00 2012-10-01 00:05:44.125 275 12928.88 1.02 54858.32 88888.00 2012-10-01 00:05:44.250 275 12928.95 1.00 54858.35 88888.00 2012-10-01 00:05:44.375 275 12929.00 1.02 54858.35 88888.00 2012-10-01 00:05:44.500 275 12929.00 0.95 54858.32 88888.00 2012-10-01 00:05:44.625 275 12928.98 0.93 54858.35 88888.00 2012-10-01 00:05:44.750 275 12929.02 0.93 54858.32 88888.00 2012-10-01 00:05:44.875 275 12929.05 0.93 54858.32 88888.00 2012-10-01 00:05:45.000 275 12929.02 0.95 54858.30 88888.00 2012-10-01 00:05:45.125 275 12929.02 0.95 54858.35 88888.00 2012-10-01 00:05:45.250 275 12929.10 0.95 54858.35 88888.00 2012-10-01 00:05:45.375 275 12929.12 0.95 54858.35 88888.00 2012-10-01 00:05:45.500 275 12929.20 0.97 54858.35 88888.00 2012-10-01 00:05:45.625 275 12929.27 0.97 54858.35 88888.00 2012-10-01 00:05:45.750 275 12929.23 0.97 54858.38 88888.00 2012-10-01 00:05:45.875 275 12929.27 0.97 54858.38 88888.00 2012-10-01 00:05:46.000 275 12929.38 0.97 54858.40 88888.00 2012-10-01 00:05:46.125 275 12929.50 1.02 54858.38 88888.00 2012-10-01 00:05:46.250 275 12929.52 0.95 54858.35 88888.00 2012-10-01 00:05:46.375 275 12929.60 0.90 54858.32 88888.00 2012-10-01 00:05:46.500 275 12929.65 0.93 54858.38 88888.00 2012-10-01 00:05:46.625 275 12929.70 0.95 54858.38 88888.00 2012-10-01 00:05:46.750 275 12929.70 0.95 54858.38 88888.00 2012-10-01 00:05:46.875 275 12929.77 0.95 54858.38 88888.00 2012-10-01 00:05:47.000 275 12929.85 0.95 54858.38 88888.00 2012-10-01 00:05:47.125 275 12929.85 0.95 54858.38 88888.00 2012-10-01 00:05:47.250 275 12929.88 0.95 54858.40 88888.00 2012-10-01 00:05:47.375 275 12929.92 0.97 54858.40 88888.00 2012-10-01 00:05:47.500 275 12929.98 0.95 54858.38 88888.00 2012-10-01 00:05:47.625 275 12929.98 0.93 54858.38 88888.00 2012-10-01 00:05:47.750 275 12929.95 0.93 54858.38 88888.00 2012-10-01 00:05:47.875 275 12930.10 0.97 54858.40 88888.00 2012-10-01 00:05:48.000 275 12930.12 0.95 54858.40 88888.00 2012-10-01 00:05:48.125 275 12930.10 0.93 54858.40 88888.00 2012-10-01 00:05:48.250 275 12930.10 0.88 54858.38 88888.00 2012-10-01 00:05:48.375 275 12930.15 0.90 54858.40 88888.00 2012-10-01 00:05:48.500 275 12930.17 0.93 54858.43 88888.00 2012-10-01 00:05:48.625 275 12930.10 0.90 54858.40 88888.00 2012-10-01 00:05:48.750 275 12930.12 0.85 54858.40 88888.00 2012-10-01 00:05:48.875 275 12930.20 0.88 54858.40 88888.00 2012-10-01 00:05:49.000 275 12930.17 0.85 54858.43 88888.00 2012-10-01 00:05:49.125 275 12930.10 0.85 54858.43 88888.00 2012-10-01 00:05:49.250 275 12930.17 0.88 54858.45 88888.00 2012-10-01 00:05:49.375 275 12930.25 0.88 54858.45 88888.00 2012-10-01 00:05:49.500 275 12930.25 0.88 54858.47 88888.00 2012-10-01 00:05:49.625 275 12930.20 0.88 54858.47 88888.00 2012-10-01 00:05:49.750 275 12930.20 0.85 54858.47 88888.00 2012-10-01 00:05:49.875 275 12930.23 0.85 54858.47 88888.00 2012-10-01 00:05:50.000 275 12930.30 0.85 54858.47 88888.00 2012-10-01 00:05:50.125 275 12930.38 0.88 54858.50 88888.00 2012-10-01 00:05:50.250 275 12930.38 0.88 54858.50 88888.00 2012-10-01 00:05:50.375 275 12930.38 0.85 54858.50 88888.00 2012-10-01 00:05:50.500 275 12930.35 0.85 54858.53 88888.00 2012-10-01 00:05:50.625 275 12930.35 0.85 54858.50 88888.00 2012-10-01 00:05:50.750 275 12930.40 0.85 54858.53 88888.00 2012-10-01 00:05:50.875 275 12930.48 0.80 54858.50 88888.00 2012-10-01 00:05:51.000 275 12930.50 0.80 54858.50 88888.00 2012-10-01 00:05:51.125 275 12930.45 0.78 54858.50 88888.00 2012-10-01 00:05:51.250 275 12930.42 0.80 54858.53 88888.00 2012-10-01 00:05:51.375 275 12930.48 0.80 54858.55 88888.00 2012-10-01 00:05:51.500 275 12930.45 0.80 54858.55 88888.00 2012-10-01 00:05:51.625 275 12930.45 0.80 54858.53 88888.00 2012-10-01 00:05:51.750 275 12930.55 0.82 54858.53 88888.00 2012-10-01 00:05:51.875 275 12930.65 0.82 54858.55 88888.00 2012-10-01 00:05:52.000 275 12930.62 0.80 54858.53 88888.00 2012-10-01 00:05:52.125 275 12930.55 0.78 54858.55 88888.00 2012-10-01 00:05:52.250 275 12930.52 0.80 54858.57 88888.00 2012-10-01 00:05:52.375 275 12930.60 0.85 54858.62 88888.00 2012-10-01 00:05:52.500 275 12930.67 0.93 54858.57 88888.00 2012-10-01 00:05:52.625 275 12930.60 0.90 54858.57 88888.00 2012-10-01 00:05:52.750 275 12930.55 0.93 54858.55 88888.00 2012-10-01 00:05:52.875 275 12930.50 0.97 54858.60 88888.00 2012-10-01 00:05:53.000 275 12930.52 1.00 54858.57 88888.00 2012-10-01 00:05:53.125 275 12930.58 1.02 54858.57 88888.00 2012-10-01 00:05:53.250 275 12930.60 1.02 54858.57 88888.00 2012-10-01 00:05:53.375 275 12930.62 1.02 54858.65 88888.00 2012-10-01 00:05:53.500 275 12930.65 1.12 54858.62 88888.00 2012-10-01 00:05:53.625 275 12930.73 1.20 54858.62 88888.00 2012-10-01 00:05:53.750 275 12930.70 1.20 54858.65 88888.00 2012-10-01 00:05:53.875 275 12930.73 1.25 54858.68 88888.00 2012-10-01 00:05:54.000 275 12930.77 1.27 54858.65 88888.00 2012-10-01 00:05:54.125 275 12930.83 1.30 54858.70 88888.00 2012-10-01 00:05:54.250 275 12930.80 1.30 54858.65 88888.00 2012-10-01 00:05:54.375 275 12930.75 1.32 54858.62 88888.00 2012-10-01 00:05:54.500 275 12930.85 1.40 54858.68 88888.00 2012-10-01 00:05:54.625 275 12930.90 1.43 54858.68 88888.00 2012-10-01 00:05:54.750 275 12930.88 1.45 54858.65 88888.00 2012-10-01 00:05:54.875 275 12930.98 1.48 54858.68 88888.00 2012-10-01 00:05:55.000 275 12931.05 1.48 54858.68 88888.00 2012-10-01 00:05:55.125 275 12931.12 1.50 54858.68 88888.00 2012-10-01 00:05:55.250 275 12931.17 1.57 54858.65 88888.00 2012-10-01 00:05:55.375 275 12931.23 1.62 54858.68 88888.00 2012-10-01 00:05:55.500 275 12931.25 1.60 54858.65 88888.00 2012-10-01 00:05:55.625 275 12931.27 1.60 54858.65 88888.00 2012-10-01 00:05:55.750 275 12931.38 1.65 54858.68 88888.00 2012-10-01 00:05:55.875 275 12931.40 1.65 54858.68 88888.00 2012-10-01 00:05:56.000 275 12931.45 1.65 54858.65 88888.00 2012-10-01 00:05:56.125 275 12931.52 1.70 54858.65 88888.00 2012-10-01 00:05:56.250 275 12931.62 1.75 54858.68 88888.00 2012-10-01 00:05:56.375 275 12931.65 1.77 54858.68 88888.00 2012-10-01 00:05:56.500 275 12931.62 1.75 54858.65 88888.00 2012-10-01 00:05:56.625 275 12931.65 1.75 54858.70 88888.00 2012-10-01 00:05:56.750 275 12931.73 1.77 54858.65 88888.00 2012-10-01 00:05:56.875 275 12931.77 1.80 54858.68 88888.00 2012-10-01 00:05:57.000 275 12931.77 1.80 54858.70 88888.00 2012-10-01 00:05:57.125 275 12931.73 1.85 54858.72 88888.00 2012-10-01 00:05:57.250 275 12931.70 1.88 54858.75 88888.00 2012-10-01 00:05:57.375 275 12931.75 1.90 54858.70 88888.00 2012-10-01 00:05:57.500 275 12931.77 1.88 54858.70 88888.00 2012-10-01 00:05:57.625 275 12931.85 1.88 54858.72 88888.00 2012-10-01 00:05:57.750 275 12931.85 1.88 54858.70 88888.00 2012-10-01 00:05:57.875 275 12931.90 1.90 54858.70 88888.00 2012-10-01 00:05:58.000 275 12931.98 1.95 54858.75 88888.00 2012-10-01 00:05:58.125 275 12932.00 1.88 54858.72 88888.00 2012-10-01 00:05:58.250 275 12932.02 1.88 54858.72 88888.00 2012-10-01 00:05:58.375 275 12932.12 1.88 54858.70 88888.00 2012-10-01 00:05:58.500 275 12932.15 1.90 54858.72 88888.00 2012-10-01 00:05:58.625 275 12932.12 1.93 54858.72 88888.00 2012-10-01 00:05:58.750 275 12932.12 1.98 54858.75 88888.00 2012-10-01 00:05:58.875 275 12932.12 1.95 54858.72 88888.00 2012-10-01 00:05:59.000 275 12932.27 1.95 54858.70 88888.00 2012-10-01 00:05:59.125 275 12932.33 1.95 54858.75 88888.00 2012-10-01 00:05:59.250 275 12932.35 1.95 54858.72 88888.00 2012-10-01 00:05:59.375 275 12932.40 1.98 54858.72 88888.00 2012-10-01 00:05:59.500 275 12932.52 2.02 54858.75 88888.00 2012-10-01 00:05:59.625 275 12932.58 2.02 54858.72 88888.00 2012-10-01 00:05:59.750 275 12932.62 2.00 54858.72 88888.00 2012-10-01 00:05:59.875 275 12932.65 2.02 54858.78 88888.00 2012-10-01 00:06:00.000 275 12932.70 2.10 54858.78 88888.00 2012-10-01 00:06:00.125 275 12932.70 2.12 54858.72 88888.00 2012-10-01 00:06:00.250 275 12932.65 2.10 54858.72 88888.00 2012-10-01 00:06:00.375 275 12932.70 2.15 54858.72 88888.00 2012-10-01 00:06:00.500 275 12932.73 2.17 54858.75 88888.00 2012-10-01 00:06:00.625 275 12932.77 2.20 54858.72 88888.00 2012-10-01 00:06:00.750 275 12932.83 2.25 54858.72 88888.00 2012-10-01 00:06:00.875 275 12932.88 2.27 54858.72 88888.00 2012-10-01 00:06:01.000 275 12932.90 2.27 54858.75 88888.00 2012-10-01 00:06:01.125 275 12933.02 2.30 54858.78 88888.00 2012-10-01 00:06:01.250 275 12933.12 2.33 54858.78 88888.00 2012-10-01 00:06:01.375 275 12933.20 2.38 54858.78 88888.00 2012-10-01 00:06:01.500 275 12933.25 2.40 54858.72 88888.00 2012-10-01 00:06:01.625 275 12933.25 2.42 54858.78 88888.00 2012-10-01 00:06:01.750 275 12933.20 2.42 54858.78 88888.00 2012-10-01 00:06:01.875 275 12933.25 2.42 54858.75 88888.00 2012-10-01 00:06:02.000 275 12933.30 2.42 54858.78 88888.00 2012-10-01 00:06:02.125 275 12933.30 2.45 54858.78 88888.00 2012-10-01 00:06:02.250 275 12933.27 2.48 54858.80 88888.00 2012-10-01 00:06:02.375 275 12933.33 2.48 54858.80 88888.00 2012-10-01 00:06:02.500 275 12933.42 2.45 54858.80 88888.00 2012-10-01 00:06:02.625 275 12933.50 2.48 54858.82 88888.00 2012-10-01 00:06:02.750 275 12933.58 2.50 54858.82 88888.00 2012-10-01 00:06:02.875 275 12933.65 2.55 54858.82 88888.00 2012-10-01 00:06:03.000 275 12933.70 2.60 54858.78 88888.00 2012-10-01 00:06:03.125 275 12933.73 2.58 54858.80 88888.00 2012-10-01 00:06:03.250 275 12933.75 2.60 54858.80 88888.00 2012-10-01 00:06:03.375 275 12933.88 2.62 54858.80 88888.00 2012-10-01 00:06:03.500 275 12933.92 2.65 54858.78 88888.00 2012-10-01 00:06:03.625 275 12933.92 2.65 54858.78 88888.00 2012-10-01 00:06:03.750 275 12933.92 2.65 54858.78 88888.00 2012-10-01 00:06:03.875 275 12934.00 2.67 54858.80 88888.00 2012-10-01 00:06:04.000 275 12934.08 2.75 54858.82 88888.00 2012-10-01 00:06:04.125 275 12934.17 2.77 54858.85 88888.00 2012-10-01 00:06:04.250 275 12934.25 2.77 54858.82 88888.00 2012-10-01 00:06:04.375 275 12934.33 2.80 54858.85 88888.00 2012-10-01 00:06:04.500 275 12934.35 2.80 54858.82 88888.00 2012-10-01 00:06:04.625 275 12934.38 2.80 54858.82 88888.00 2012-10-01 00:06:04.750 275 12934.40 2.85 54858.82 88888.00 2012-10-01 00:06:04.875 275 12934.42 2.80 54858.80 88888.00 2012-10-01 00:06:05.000 275 12934.50 2.83 54858.78 88888.00 2012-10-01 00:06:05.125 275 12934.55 2.83 54858.80 88888.00 2012-10-01 00:06:05.250 275 12934.62 2.80 54858.85 88888.00 2012-10-01 00:06:05.375 275 12934.75 2.83 54858.85 88888.00 2012-10-01 00:06:05.500 275 12934.75 2.83 54858.85 88888.00 2012-10-01 00:06:05.625 275 12934.73 2.80 54858.85 88888.00 2012-10-01 00:06:05.750 275 12934.80 2.85 54858.82 88888.00 2012-10-01 00:06:05.875 275 12934.85 2.88 54858.82 88888.00 2012-10-01 00:06:06.000 275 12934.85 2.90 54858.85 88888.00 2012-10-01 00:06:06.125 275 12934.90 2.90 54858.85 88888.00 2012-10-01 00:06:06.250 275 12934.95 2.88 54858.85 88888.00 2012-10-01 00:06:06.375 275 12935.00 2.90 54858.85 88888.00 2012-10-01 00:06:06.500 275 12935.00 2.88 54858.85 88888.00 2012-10-01 00:06:06.625 275 12935.08 2.92 54858.88 88888.00 2012-10-01 00:06:06.750 275 12935.15 2.98 54858.88 88888.00 2012-10-01 00:06:06.875 275 12935.17 2.95 54858.85 88888.00 2012-10-01 00:06:07.000 275 12935.20 2.98 54858.85 88888.00 2012-10-01 00:06:07.125 275 12935.23 3.00 54858.90 88888.00 2012-10-01 00:06:07.250 275 12935.25 3.00 54858.88 88888.00 2012-10-01 00:06:07.375 275 12935.33 3.05 54858.85 88888.00 2012-10-01 00:06:07.500 275 12935.38 3.10 54858.88 88888.00 2012-10-01 00:06:07.625 275 12935.48 3.17 54858.90 88888.00 2012-10-01 00:06:07.750 275 12935.50 3.17 54858.90 88888.00 2012-10-01 00:06:07.875 275 12935.50 3.23 54858.90 88888.00 2012-10-01 00:06:08.000 275 12935.55 3.25 54858.90 88888.00 2012-10-01 00:06:08.125 275 12935.55 3.25 54858.90 88888.00 2012-10-01 00:06:08.250 275 12935.60 3.30 54858.90 88888.00 2012-10-01 00:06:08.375 275 12935.62 3.35 54858.93 88888.00 2012-10-01 00:06:08.500 275 12935.70 3.45 54858.93 88888.00 2012-10-01 00:06:08.625 275 12935.77 3.45 54858.95 88888.00 2012-10-01 00:06:08.750 275 12935.75 3.48 54858.93 88888.00 2012-10-01 00:06:08.875 275 12935.75 3.52 54858.90 88888.00 2012-10-01 00:06:09.000 275 12935.75 3.58 54858.93 88888.00 2012-10-01 00:06:09.125 275 12935.73 3.58 54858.95 88888.00 2012-10-01 00:06:09.250 275 12935.73 3.58 54858.97 88888.00 2012-10-01 00:06:09.375 275 12935.90 3.62 54858.97 88888.00 2012-10-01 00:06:09.500 275 12935.98 3.60 54859.00 88888.00 2012-10-01 00:06:09.625 275 12936.10 3.62 54859.00 88888.00 2012-10-01 00:06:09.750 275 12936.17 3.65 54859.00 88888.00 2012-10-01 00:06:09.875 275 12936.15 3.62 54859.00 88888.00 2012-10-01 00:06:10.000 275 12936.12 3.62 54859.00 88888.00 2012-10-01 00:06:10.125 275 12936.20 3.62 54859.00 88888.00 2012-10-01 00:06:10.250 275 12936.23 3.65 54859.03 88888.00 2012-10-01 00:06:10.375 275 12936.30 3.70 54859.00 88888.00 2012-10-01 00:06:10.500 275 12936.35 3.70 54859.03 88888.00 2012-10-01 00:06:10.625 275 12936.40 3.70 54859.03 88888.00 2012-10-01 00:06:10.750 275 12936.52 3.70 54859.00 88888.00 2012-10-01 00:06:10.875 275 12936.60 3.73 54859.03 88888.00 2012-10-01 00:06:11.000 275 12936.62 3.75 54859.05 88888.00 2012-10-01 00:06:11.125 275 12936.60 3.77 54859.07 88888.00 2012-10-01 00:06:11.250 275 12936.58 3.80 54859.03 88888.00 2012-10-01 00:06:11.375 275 12936.62 3.83 54859.05 88888.00 2012-10-01 00:06:11.500 275 12936.62 3.85 54859.05 88888.00 2012-10-01 00:06:11.625 275 12936.62 3.88 54859.07 88888.00 2012-10-01 00:06:11.750 275 12936.60 3.90 54859.07 88888.00 2012-10-01 00:06:11.875 275 12936.60 3.98 54859.07 88888.00 2012-10-01 00:06:12.000 275 12936.65 4.03 54859.07 88888.00 2012-10-01 00:06:12.125 275 12936.67 4.05 54859.07 88888.00 2012-10-01 00:06:12.250 275 12936.73 4.08 54859.10 88888.00 2012-10-01 00:06:12.375 275 12936.75 4.10 54859.12 88888.00 2012-10-01 00:06:12.500 275 12936.75 4.15 54859.10 88888.00 2012-10-01 00:06:12.625 275 12936.77 4.17 54859.10 88888.00 2012-10-01 00:06:12.750 275 12936.80 4.20 54859.10 88888.00 2012-10-01 00:06:12.875 275 12936.77 4.25 54859.10 88888.00 2012-10-01 00:06:13.000 275 12936.75 4.33 54859.12 88888.00 2012-10-01 00:06:13.125 275 12936.75 4.38 54859.15 88888.00 2012-10-01 00:06:13.250 275 12936.75 4.40 54859.15 88888.00 2012-10-01 00:06:13.375 275 12936.77 4.42 54859.15 88888.00 2012-10-01 00:06:13.500 275 12936.80 4.45 54859.15 88888.00 2012-10-01 00:06:13.625 275 12936.80 4.50 54859.15 88888.00 2012-10-01 00:06:13.750 275 12936.77 4.55 54859.15 88888.00 2012-10-01 00:06:13.875 275 12936.88 4.60 54859.18 88888.00 2012-10-01 00:06:14.000 275 12936.92 4.60 54859.18 88888.00 2012-10-01 00:06:14.125 275 12936.98 4.62 54859.20 88888.00 2012-10-01 00:06:14.250 275 12936.90 4.65 54859.20 88888.00 2012-10-01 00:06:14.375 275 12936.88 4.70 54859.20 88888.00 2012-10-01 00:06:14.500 275 12936.95 4.72 54859.22 88888.00 2012-10-01 00:06:14.625 275 12937.00 4.75 54859.22 88888.00 2012-10-01 00:06:14.750 275 12937.00 4.75 54859.22 88888.00 2012-10-01 00:06:14.875 275 12937.05 4.78 54859.25 88888.00 2012-10-01 00:06:15.000 275 12937.12 4.83 54859.25 88888.00 2012-10-01 00:06:15.125 275 12937.20 4.83 54859.30 88888.00 2012-10-01 00:06:15.250 275 12937.17 4.80 54859.25 88888.00 2012-10-01 00:06:15.375 275 12937.12 4.83 54859.25 88888.00 2012-10-01 00:06:15.500 275 12937.15 4.88 54859.30 88888.00 2012-10-01 00:06:15.625 275 12937.15 4.90 54859.30 88888.00 2012-10-01 00:06:15.750 275 12937.17 4.92 54859.30 88888.00 2012-10-01 00:06:15.875 275 12937.20 4.97 54859.32 88888.00 2012-10-01 00:06:16.000 275 12937.23 4.97 54859.32 88888.00 2012-10-01 00:06:16.125 275 12937.25 4.97 54859.35 88888.00 2012-10-01 00:06:16.250 275 12937.27 5.05 54859.35 88888.00 2012-10-01 00:06:16.375 275 12937.23 5.05 54859.32 88888.00 2012-10-01 00:06:16.500 275 12937.25 5.05 54859.32 88888.00 2012-10-01 00:06:16.625 275 12937.33 5.10 54859.35 88888.00 2012-10-01 00:06:16.750 275 12937.35 5.12 54859.35 88888.00 2012-10-01 00:06:16.875 275 12937.35 5.12 54859.32 88888.00 2012-10-01 00:06:17.000 275 12937.33 5.12 54859.38 88888.00 2012-10-01 00:06:17.125 275 12937.35 5.15 54859.38 88888.00 2012-10-01 00:06:17.250 275 12937.38 5.20 54859.40 88888.00 2012-10-01 00:06:17.375 275 12937.48 5.20 54859.40 88888.00 2012-10-01 00:06:17.500 275 12937.55 5.25 54859.43 88888.00 2012-10-01 00:06:17.625 275 12937.52 5.25 54859.40 88888.00 2012-10-01 00:06:17.750 275 12937.60 5.25 54859.43 88888.00 2012-10-01 00:06:17.875 275 12937.67 5.28 54859.45 88888.00 2012-10-01 00:06:18.000 275 12937.65 5.28 54859.45 88888.00 2012-10-01 00:06:18.125 275 12937.67 5.33 54859.45 88888.00 2012-10-01 00:06:18.250 275 12937.73 5.33 54859.47 88888.00 2012-10-01 00:06:18.375 275 12937.80 5.35 54859.47 88888.00 2012-10-01 00:06:18.500 275 12937.83 5.35 54859.45 88888.00 2012-10-01 00:06:18.625 275 12937.83 5.38 54859.47 88888.00 2012-10-01 00:06:18.750 275 12937.80 5.42 54859.53 88888.00 2012-10-01 00:06:18.875 275 12937.77 5.40 54859.53 88888.00 2012-10-01 00:06:19.000 275 12937.80 5.40 54859.50 88888.00 2012-10-01 00:06:19.125 275 12937.80 5.40 54859.50 88888.00 2012-10-01 00:06:19.250 275 12937.77 5.40 54859.53 88888.00 2012-10-01 00:06:19.375 275 12937.77 5.42 54859.55 88888.00 2012-10-01 00:06:19.500 275 12937.85 5.42 54859.57 88888.00 2012-10-01 00:06:19.625 275 12937.92 5.42 54859.55 88888.00 2012-10-01 00:06:19.750 275 12937.98 5.45 54859.57 88888.00 2012-10-01 00:06:19.875 275 12938.00 5.50 54859.60 88888.00 2012-10-01 00:06:20.000 275 12937.98 5.50 54859.60 88888.00 2012-10-01 00:06:20.125 275 12937.95 5.47 54859.60 88888.00 2012-10-01 00:06:20.250 275 12937.90 5.47 54859.60 88888.00 2012-10-01 00:06:20.375 275 12937.98 5.47 54859.60 88888.00 2012-10-01 00:06:20.500 275 12938.00 5.53 54859.62 88888.00 2012-10-01 00:06:20.625 275 12938.02 5.58 54859.65 88888.00 2012-10-01 00:06:20.750 275 12938.08 5.60 54859.65 88888.00 2012-10-01 00:06:20.875 275 12938.12 5.60 54859.62 88888.00 2012-10-01 00:06:21.000 275 12938.15 5.60 54859.65 88888.00 2012-10-01 00:06:21.125 275 12938.12 5.65 54859.65 88888.00 2012-10-01 00:06:21.250 275 12938.20 5.72 54859.68 88888.00 2012-10-01 00:06:21.375 275 12938.23 5.72 54859.68 88888.00 2012-10-01 00:06:21.500 275 12938.17 5.75 54859.70 88888.00 2012-10-01 00:06:21.625 275 12938.23 5.80 54859.70 88888.00 2012-10-01 00:06:21.750 275 12938.30 5.80 54859.68 88888.00 2012-10-01 00:06:21.875 275 12938.33 5.85 54859.70 88888.00 2012-10-01 00:06:22.000 275 12938.25 5.85 54859.68 88888.00 2012-10-01 00:06:22.125 275 12938.30 5.88 54859.68 88888.00 2012-10-01 00:06:22.250 275 12938.33 5.92 54859.72 88888.00 2012-10-01 00:06:22.375 275 12938.38 5.95 54859.72 88888.00 2012-10-01 00:06:22.500 275 12938.40 5.95 54859.75 88888.00 2012-10-01 00:06:22.625 275 12938.45 5.97 54859.78 88888.00 2012-10-01 00:06:22.750 275 12938.50 6.00 54859.80 88888.00 2012-10-01 00:06:22.875 275 12938.50 6.00 54859.75 88888.00 2012-10-01 00:06:23.000 275 12938.52 6.03 54859.72 88888.00 2012-10-01 00:06:23.125 275 12938.55 6.08 54859.80 88888.00 2012-10-01 00:06:23.250 275 12938.55 6.15 54859.82 88888.00 2012-10-01 00:06:23.375 275 12938.60 6.15 54859.82 88888.00 2012-10-01 00:06:23.500 275 12938.58 6.17 54859.85 88888.00 2012-10-01 00:06:23.625 275 12938.62 6.20 54859.88 88888.00 2012-10-01 00:06:23.750 275 12938.60 6.20 54859.85 88888.00 2012-10-01 00:06:23.875 275 12938.60 6.20 54859.82 88888.00 2012-10-01 00:06:24.000 275 12938.62 6.22 54859.82 88888.00 2012-10-01 00:06:24.125 275 12938.62 6.20 54859.82 88888.00 2012-10-01 00:06:24.250 275 12938.62 6.25 54859.90 88888.00 2012-10-01 00:06:24.375 275 12938.62 6.30 54859.90 88888.00 2012-10-01 00:06:24.500 275 12938.62 6.33 54859.90 88888.00 2012-10-01 00:06:24.625 275 12938.73 6.30 54859.93 88888.00 2012-10-01 00:06:24.750 275 12938.80 6.28 54859.90 88888.00 2012-10-01 00:06:24.875 275 12938.77 6.30 54859.90 88888.00 2012-10-01 00:06:25.000 275 12938.83 6.30 54859.93 88888.00 2012-10-01 00:06:25.125 275 12938.85 6.28 54859.95 88888.00 2012-10-01 00:06:25.250 275 12938.92 6.28 54859.95 88888.00 2012-10-01 00:06:25.375 275 12938.95 6.33 54859.97 88888.00 2012-10-01 00:06:25.500 275 12938.98 6.33 54859.97 88888.00 2012-10-01 00:06:25.625 275 12939.00 6.33 54860.00 88888.00 2012-10-01 00:06:25.750 275 12939.00 6.33 54860.00 88888.00 2012-10-01 00:06:25.875 275 12938.92 6.28 54859.95 88888.00 2012-10-01 00:06:26.000 275 12938.90 6.28 54859.93 88888.00 2012-10-01 00:06:26.125 275 12938.98 6.28 54859.97 88888.00 2012-10-01 00:06:26.250 275 12938.92 6.28 54860.00 88888.00 2012-10-01 00:06:26.375 275 12938.98 6.30 54860.03 88888.00 2012-10-01 00:06:26.500 275 12939.02 6.28 54860.00 88888.00 2012-10-01 00:06:26.625 275 12939.02 6.28 54860.03 88888.00 2012-10-01 00:06:26.750 275 12939.00 6.30 54860.05 88888.00 2012-10-01 00:06:26.875 275 12939.00 6.30 54860.05 88888.00 2012-10-01 00:06:27.000 275 12939.02 6.33 54860.07 88888.00 2012-10-01 00:06:27.125 275 12939.05 6.40 54860.07 88888.00 2012-10-01 00:06:27.250 275 12939.02 6.38 54860.07 88888.00 2012-10-01 00:06:27.375 275 12939.00 6.40 54860.10 88888.00 2012-10-01 00:06:27.500 275 12939.00 6.40 54860.12 88888.00 2012-10-01 00:06:27.625 275 12939.02 6.40 54860.10 88888.00 2012-10-01 00:06:27.750 275 12939.10 6.45 54860.12 88888.00 2012-10-01 00:06:27.875 275 12939.15 6.47 54860.12 88888.00 2012-10-01 00:06:28.000 275 12939.15 6.50 54860.12 88888.00 2012-10-01 00:06:28.125 275 12939.17 6.50 54860.15 88888.00 2012-10-01 00:06:28.250 275 12939.23 6.58 54860.12 88888.00 2012-10-01 00:06:28.375 275 12939.25 6.60 54860.15 88888.00 2012-10-01 00:06:28.500 275 12939.27 6.60 54860.18 88888.00 2012-10-01 00:06:28.625 275 12939.27 6.67 54860.20 88888.00 2012-10-01 00:06:28.750 275 12939.25 6.70 54860.18 88888.00 2012-10-01 00:06:28.875 275 12939.35 6.70 54860.20 88888.00 2012-10-01 00:06:29.000 275 12939.38 6.70 54860.15 88888.00 2012-10-01 00:06:29.125 275 12939.35 6.72 54860.20 88888.00 2012-10-01 00:06:29.250 275 12939.25 6.75 54860.22 88888.00 2012-10-01 00:06:29.375 275 12939.30 6.80 54860.22 88888.00 2012-10-01 00:06:29.500 275 12939.40 6.83 54860.22 88888.00 2012-10-01 00:06:29.625 275 12939.40 6.85 54860.30 88888.00 2012-10-01 00:06:29.750 275 12939.40 6.83 54860.28 88888.00 2012-10-01 00:06:29.875 275 12939.42 6.80 54860.30 88888.00 2012-10-01 00:06:30.000 275 12939.45 6.80 54860.30 88888.00 2012-10-01 00:06:30.125 275 12939.48 6.80 54860.30 88888.00 2012-10-01 00:06:30.250 275 12939.52 6.75 54860.32 88888.00 2012-10-01 00:06:30.375 275 12939.58 6.78 54860.32 88888.00 2012-10-01 00:06:30.500 275 12939.58 6.78 54860.35 88888.00 2012-10-01 00:06:30.625 275 12939.60 6.72 54860.38 88888.00 2012-10-01 00:06:30.750 275 12939.62 6.75 54860.40 88888.00 2012-10-01 00:06:30.875 275 12939.70 6.75 54860.43 88888.00 2012-10-01 00:06:31.000 275 12939.67 6.65 54860.38 88888.00 2012-10-01 00:06:31.125 275 12939.62 6.62 54860.45 88888.00 2012-10-01 00:06:31.250 275 12939.58 6.58 54860.47 88888.00 2012-10-01 00:06:31.375 275 12939.60 6.58 54860.45 88888.00 2012-10-01 00:06:31.500 275 12939.65 6.55 54860.47 88888.00 2012-10-01 00:06:31.625 275 12939.65 6.55 54860.47 88888.00 2012-10-01 00:06:31.750 275 12939.62 6.50 54860.47 88888.00 2012-10-01 00:06:31.875 275 12939.67 6.42 54860.47 88888.00 2012-10-01 00:06:32.000 275 12939.70 6.42 54860.53 88888.00 2012-10-01 00:06:32.125 275 12939.75 6.45 54860.55 88888.00 2012-10-01 00:06:32.250 275 12939.80 6.40 54860.55 88888.00 2012-10-01 00:06:32.375 275 12939.85 6.40 54860.57 88888.00 2012-10-01 00:06:32.500 275 12939.88 6.38 54860.60 88888.00 2012-10-01 00:06:32.625 275 12939.88 6.35 54860.62 88888.00 2012-10-01 00:06:32.750 275 12939.90 6.38 54860.62 88888.00 2012-10-01 00:06:32.875 275 12939.95 6.38 54860.62 88888.00 2012-10-01 00:06:33.000 275 12939.98 6.35 54860.65 88888.00 2012-10-01 00:06:33.125 275 12939.98 6.35 54860.68 88888.00 2012-10-01 00:06:33.250 275 12940.02 6.38 54860.70 88888.00 2012-10-01 00:06:33.375 275 12940.02 6.40 54860.72 88888.00 2012-10-01 00:06:33.500 275 12940.00 6.35 54860.72 88888.00 2012-10-01 00:06:33.625 275 12940.00 6.33 54860.72 88888.00 2012-10-01 00:06:33.750 275 12940.05 6.35 54860.75 88888.00 2012-10-01 00:06:33.875 275 12940.08 6.33 54860.72 88888.00 2012-10-01 00:06:34.000 275 12940.15 6.35 54860.78 88888.00 2012-10-01 00:06:34.125 275 12940.25 6.38 54860.78 88888.00 2012-10-01 00:06:34.250 275 12940.17 6.38 54860.82 88888.00 2012-10-01 00:06:34.375 275 12940.17 6.38 54860.82 88888.00 2012-10-01 00:06:34.500 275 12940.25 6.38 54860.85 88888.00 2012-10-01 00:06:34.625 275 12940.27 6.35 54860.88 88888.00 2012-10-01 00:06:34.750 275 12940.33 6.38 54860.88 88888.00 2012-10-01 00:06:34.875 275 12940.38 6.33 54860.88 88888.00 2012-10-01 00:06:35.000 275 12940.38 6.25 54860.88 88888.00 2012-10-01 00:06:35.125 275 12940.35 6.22 54860.90 88888.00 2012-10-01 00:06:35.250 275 12940.38 6.22 54860.93 88888.00 2012-10-01 00:06:35.375 275 12940.45 6.28 54860.93 88888.00 2012-10-01 00:06:35.500 275 12940.52 6.25 54860.93 88888.00 2012-10-01 00:06:35.625 275 12940.60 6.22 54860.95 88888.00 2012-10-01 00:06:35.750 275 12940.70 6.22 54861.00 88888.00 2012-10-01 00:06:35.875 275 12940.73 6.25 54861.00 88888.00 2012-10-01 00:06:36.000 275 12940.75 6.28 54861.03 88888.00 2012-10-01 00:06:36.125 275 12940.77 6.30 54861.05 88888.00 2012-10-01 00:06:36.250 275 12940.77 6.25 54861.07 88888.00 2012-10-01 00:06:36.375 275 12940.77 6.22 54861.07 88888.00 2012-10-01 00:06:36.500 275 12940.80 6.22 54861.10 88888.00 2012-10-01 00:06:36.625 275 12940.85 6.22 54861.07 88888.00 2012-10-01 00:06:36.750 275 12940.88 6.25 54861.12 88888.00 2012-10-01 00:06:36.875 275 12940.88 6.22 54861.15 88888.00 2012-10-01 00:06:37.000 275 12940.88 6.22 54861.15 88888.00 2012-10-01 00:06:37.125 275 12940.90 6.20 54861.18 88888.00 2012-10-01 00:06:37.250 275 12940.90 6.15 54861.18 88888.00 2012-10-01 00:06:37.375 275 12940.95 6.17 54861.20 88888.00 2012-10-01 00:06:37.500 275 12941.02 6.20 54861.22 88888.00 2012-10-01 00:06:37.625 275 12941.12 6.20 54861.22 88888.00 2012-10-01 00:06:37.750 275 12941.17 6.17 54861.25 88888.00 2012-10-01 00:06:37.875 275 12941.12 6.08 54861.22 88888.00 2012-10-01 00:06:38.000 275 12941.12 6.08 54861.28 88888.00 2012-10-01 00:06:38.125 275 12941.10 6.08 54861.30 88888.00 2012-10-01 00:06:38.250 275 12941.17 6.03 54861.32 88888.00 2012-10-01 00:06:38.375 275 12941.27 6.03 54861.30 88888.00 2012-10-01 00:06:38.500 275 12941.33 6.05 54861.32 88888.00 2012-10-01 00:06:38.625 275 12941.38 6.05 54861.35 88888.00 2012-10-01 00:06:38.750 275 12941.40 6.05 54861.38 88888.00 2012-10-01 00:06:38.875 275 12941.42 6.05 54861.43 88888.00 2012-10-01 00:06:39.000 275 12941.45 6.00 54861.40 88888.00 2012-10-01 00:06:39.125 275 12941.38 5.97 54861.43 88888.00 2012-10-01 00:06:39.250 275 12941.27 5.97 54861.47 88888.00 2012-10-01 00:06:39.375 275 12941.35 6.00 54861.50 88888.00 2012-10-01 00:06:39.500 275 12941.40 6.08 54861.55 88888.00 2012-10-01 00:06:39.625 275 12941.40 6.08 54861.55 88888.00 2012-10-01 00:06:39.750 275 12941.45 6.05 54861.55 88888.00 2012-10-01 00:06:39.875 275 12941.52 6.03 54861.55 88888.00 2012-10-01 00:06:40.000 275 12941.62 5.97 54861.53 88888.00 2012-10-01 00:06:40.125 275 12941.60 5.97 54861.57 88888.00 2012-10-01 00:06:40.250 275 12941.52 6.08 54861.60 88888.00 2012-10-01 00:06:40.375 275 12941.60 6.12 54861.65 88888.00 2012-10-01 00:06:40.500 275 12941.62 6.12 54861.62 88888.00 2012-10-01 00:06:40.625 275 12941.65 6.12 54861.62 88888.00 2012-10-01 00:06:40.750 275 12941.67 6.15 54861.62 88888.00 2012-10-01 00:06:40.875 275 12941.70 6.20 54861.65 88888.00 2012-10-01 00:06:41.000 275 12941.77 6.22 54861.68 88888.00 2012-10-01 00:06:41.125 275 12941.80 6.25 54861.75 88888.00 2012-10-01 00:06:41.250 275 12941.73 6.25 54861.72 88888.00 2012-10-01 00:06:41.375 275 12941.73 6.33 54861.75 88888.00 2012-10-01 00:06:41.500 275 12941.75 6.35 54861.78 88888.00 2012-10-01 00:06:41.625 275 12941.77 6.33 54861.78 88888.00 2012-10-01 00:06:41.750 275 12941.77 6.33 54861.78 88888.00 2012-10-01 00:06:41.875 275 12941.83 6.35 54861.80 88888.00 2012-10-01 00:06:42.000 275 12941.90 6.38 54861.82 88888.00 2012-10-01 00:06:42.125 275 12941.85 6.38 54861.85 88888.00 2012-10-01 00:06:42.250 275 12941.85 6.40 54861.93 88888.00 2012-10-01 00:06:42.375 275 12941.92 6.40 54861.93 88888.00 2012-10-01 00:06:42.500 275 12941.98 6.45 54861.90 88888.00 2012-10-01 00:06:42.625 275 12941.98 6.40 54861.95 88888.00 2012-10-01 00:06:42.750 275 12942.02 6.40 54862.00 88888.00 2012-10-01 00:06:42.875 275 12942.05 6.42 54862.03 88888.00 2012-10-01 00:06:43.000 275 12942.02 6.40 54862.03 88888.00 2012-10-01 00:06:43.125 275 12942.02 6.38 54862.03 88888.00 2012-10-01 00:06:43.250 275 12942.10 6.38 54862.07 88888.00 2012-10-01 00:06:43.375 275 12942.15 6.38 54862.07 88888.00 2012-10-01 00:06:43.500 275 12942.17 6.38 54862.10 88888.00 2012-10-01 00:06:43.625 275 12942.20 6.35 54862.10 88888.00 2012-10-01 00:06:43.750 275 12942.23 6.33 54862.10 88888.00 2012-10-01 00:06:43.875 275 12942.15 6.30 54862.12 88888.00 2012-10-01 00:06:44.000 275 12942.15 6.35 54862.15 88888.00 2012-10-01 00:06:44.125 275 12942.25 6.33 54862.18 88888.00 2012-10-01 00:06:44.250 275 12942.27 6.30 54862.22 88888.00 2012-10-01 00:06:44.375 275 12942.30 6.30 54862.22 88888.00 2012-10-01 00:06:44.500 275 12942.33 6.30 54862.25 88888.00 2012-10-01 00:06:44.625 275 12942.27 6.33 54862.22 88888.00 2012-10-01 00:06:44.750 275 12942.27 6.35 54862.22 88888.00 2012-10-01 00:06:44.875 275 12942.33 6.35 54862.22 88888.00 2012-10-01 00:06:45.000 275 12942.27 6.33 54862.22 88888.00 2012-10-01 00:06:45.125 275 12942.27 6.35 54862.28 88888.00 2012-10-01 00:06:45.250 275 12942.38 6.35 54862.30 88888.00 2012-10-01 00:06:45.375 275 12942.45 6.38 54862.30 88888.00 2012-10-01 00:06:45.500 275 12942.45 6.40 54862.32 88888.00 2012-10-01 00:06:45.625 275 12942.45 6.42 54862.32 88888.00 2012-10-01 00:06:45.750 275 12942.42 6.42 54862.32 88888.00 2012-10-01 00:06:45.875 275 12942.45 6.45 54862.35 88888.00 2012-10-01 00:06:46.000 275 12942.48 6.45 54862.38 88888.00 2012-10-01 00:06:46.125 275 12942.45 6.47 54862.38 88888.00 2012-10-01 00:06:46.250 275 12942.48 6.53 54862.43 88888.00 2012-10-01 00:06:46.375 275 12942.55 6.55 54862.47 88888.00 2012-10-01 00:06:46.500 275 12942.65 6.58 54862.50 88888.00 2012-10-01 00:06:46.625 275 12942.67 6.55 54862.47 88888.00 2012-10-01 00:06:46.750 275 12942.65 6.58 54862.50 88888.00 2012-10-01 00:06:46.875 275 12942.62 6.53 54862.53 88888.00 2012-10-01 00:06:47.000 275 12942.58 6.53 54862.50 88888.00 2012-10-01 00:06:47.125 275 12942.58 6.53 54862.50 88888.00 2012-10-01 00:06:47.250 275 12942.62 6.53 54862.55 88888.00 2012-10-01 00:06:47.375 275 12942.67 6.50 54862.55 88888.00 2012-10-01 00:06:47.500 275 12942.77 6.50 54862.55 88888.00 2012-10-01 00:06:47.625 275 12942.80 6.53 54862.62 88888.00 2012-10-01 00:06:47.750 275 12942.77 6.50 54862.60 88888.00 2012-10-01 00:06:47.875 275 12942.73 6.45 54862.60 88888.00 2012-10-01 00:06:48.000 275 12942.73 6.45 54862.60 88888.00 2012-10-01 00:06:48.125 275 12942.77 6.47 54862.65 88888.00 2012-10-01 00:06:48.250 275 12942.77 6.45 54862.72 88888.00 2012-10-01 00:06:48.375 275 12942.88 6.42 54862.72 88888.00 2012-10-01 00:06:48.500 275 12942.88 6.42 54862.72 88888.00 2012-10-01 00:06:48.625 275 12942.90 6.42 54862.72 88888.00 2012-10-01 00:06:48.750 275 12942.85 6.40 54862.75 88888.00 2012-10-01 00:06:48.875 275 12942.85 6.40 54862.78 88888.00 2012-10-01 00:06:49.000 275 12942.92 6.45 54862.80 88888.00 2012-10-01 00:06:49.125 275 12943.00 6.47 54862.80 88888.00 2012-10-01 00:06:49.250 275 12943.00 6.42 54862.80 88888.00 2012-10-01 00:06:49.375 275 12943.08 6.45 54862.80 88888.00 2012-10-01 00:06:49.500 275 12943.05 6.45 54862.82 88888.00 2012-10-01 00:06:49.625 275 12943.10 6.50 54862.82 88888.00 2012-10-01 00:06:49.750 275 12943.23 6.53 54862.80 88888.00 2012-10-01 00:06:49.875 275 12943.25 6.60 54862.82 88888.00 2012-10-01 00:06:50.000 275 12943.20 6.60 54862.82 88888.00 2012-10-01 00:06:50.125 275 12943.23 6.65 54862.85 88888.00 2012-10-01 00:06:50.250 275 12943.25 6.75 54862.88 88888.00 2012-10-01 00:06:50.375 275 12943.33 6.78 54862.90 88888.00 2012-10-01 00:06:50.500 275 12943.33 6.83 54862.90 88888.00 2012-10-01 00:06:50.625 275 12943.33 6.83 54862.90 88888.00 2012-10-01 00:06:50.750 275 12943.30 6.83 54862.93 88888.00 2012-10-01 00:06:50.875 275 12943.38 6.90 54862.93 88888.00 2012-10-01 00:06:51.000 275 12943.45 6.95 54862.93 88888.00 2012-10-01 00:06:51.125 275 12943.50 6.97 54862.93 88888.00 2012-10-01 00:06:51.250 275 12943.48 6.95 54862.93 88888.00 2012-10-01 00:06:51.375 275 12943.60 6.97 54862.97 88888.00 2012-10-01 00:06:51.500 275 12943.73 6.97 54862.97 88888.00 2012-10-01 00:06:51.625 275 12943.75 7.00 54862.95 88888.00 2012-10-01 00:06:51.750 275 12943.70 6.97 54862.97 88888.00 2012-10-01 00:06:51.875 275 12943.83 6.92 54862.97 88888.00 2012-10-01 00:06:52.000 275 12943.90 6.90 54862.97 88888.00 2012-10-01 00:06:52.125 275 12943.95 6.85 54862.95 88888.00 2012-10-01 00:06:52.250 275 12943.98 6.78 54863.00 88888.00 2012-10-01 00:06:52.375 275 12944.05 6.75 54863.00 88888.00 2012-10-01 00:06:52.500 275 12944.15 6.72 54862.97 88888.00 2012-10-01 00:06:52.625 275 12944.12 6.72 54863.00 88888.00 2012-10-01 00:06:52.750 275 12944.10 6.67 54863.03 88888.00 2012-10-01 00:06:52.875 275 12944.15 6.65 54863.05 88888.00 2012-10-01 00:06:53.000 275 12944.25 6.58 54863.03 88888.00 2012-10-01 00:06:53.125 275 12944.23 6.50 54863.03 88888.00 2012-10-01 00:06:53.250 275 12944.23 6.47 54863.05 88888.00 2012-10-01 00:06:53.375 275 12944.35 6.47 54863.05 88888.00 2012-10-01 00:06:53.500 275 12944.40 6.42 54863.07 88888.00 2012-10-01 00:06:53.625 275 12944.48 6.40 54863.07 88888.00 2012-10-01 00:06:53.750 275 12944.50 6.38 54863.10 88888.00 2012-10-01 00:06:53.875 275 12944.55 6.38 54863.10 88888.00 2012-10-01 00:06:54.000 275 12944.52 6.35 54863.12 88888.00 2012-10-01 00:06:54.125 275 12944.58 6.35 54863.15 88888.00 2012-10-01 00:06:54.250 275 12944.62 6.35 54863.15 88888.00 2012-10-01 00:06:54.375 275 12944.67 6.38 54863.18 88888.00 2012-10-01 00:06:54.500 275 12944.70 6.38 54863.18 88888.00 2012-10-01 00:06:54.625 275 12944.70 6.40 54863.20 88888.00 2012-10-01 00:06:54.750 275 12944.77 6.40 54863.18 88888.00 2012-10-01 00:06:54.875 275 12944.90 6.42 54863.20 88888.00 2012-10-01 00:06:55.000 275 12944.98 6.42 54863.18 88888.00 2012-10-01 00:06:55.125 275 12945.02 6.47 54863.20 88888.00 2012-10-01 00:06:55.250 275 12945.08 6.50 54863.20 88888.00 2012-10-01 00:06:55.375 275 12945.08 6.53 54863.22 88888.00 2012-10-01 00:06:55.500 275 12945.05 6.53 54863.22 88888.00 2012-10-01 00:06:55.625 275 12945.02 6.58 54863.22 88888.00 2012-10-01 00:06:55.750 275 12945.10 6.62 54863.22 88888.00 2012-10-01 00:06:55.875 275 12945.17 6.65 54863.22 88888.00 2012-10-01 00:06:56.000 275 12945.20 6.67 54863.25 88888.00 2012-10-01 00:06:56.125 275 12945.25 6.70 54863.30 88888.00 2012-10-01 00:06:56.250 275 12945.25 6.72 54863.32 88888.00 2012-10-01 00:06:56.375 275 12945.33 6.75 54863.30 88888.00 2012-10-01 00:06:56.500 275 12945.38 6.75 54863.28 88888.00 2012-10-01 00:06:56.625 275 12945.38 6.75 54863.28 88888.00 2012-10-01 00:06:56.750 275 12945.45 6.80 54863.35 88888.00 2012-10-01 00:06:56.875 275 12945.50 6.83 54863.38 88888.00 2012-10-01 00:06:57.000 275 12945.52 6.85 54863.32 88888.00 2012-10-01 00:06:57.125 275 12945.48 6.85 54863.32 88888.00 2012-10-01 00:06:57.250 275 12945.55 6.83 54863.38 88888.00 2012-10-01 00:06:57.375 275 12945.67 6.83 54863.32 88888.00 2012-10-01 00:06:57.500 275 12945.65 6.85 54863.35 88888.00 2012-10-01 00:06:57.625 275 12945.65 6.85 54863.40 88888.00 2012-10-01 00:06:57.750 275 12945.60 6.85 54863.43 88888.00 2012-10-01 00:06:57.875 275 12945.55 6.88 54863.50 88888.00 2012-10-01 00:06:58.000 275 12945.52 6.85 54863.45 88888.00 2012-10-01 00:06:58.125 275 12945.52 6.80 54863.47 88888.00 2012-10-01 00:06:58.250 275 12945.60 6.80 54863.50 88888.00 2012-10-01 00:06:58.375 275 12945.67 6.83 54863.53 88888.00 2012-10-01 00:06:58.500 275 12945.62 6.80 54863.55 88888.00 2012-10-01 00:06:58.625 275 12945.55 6.75 54863.53 88888.00 2012-10-01 00:06:58.750 275 12945.48 6.70 54863.55 88888.00 2012-10-01 00:06:58.875 275 12945.42 6.70 54863.55 88888.00 2012-10-01 00:06:59.000 275 12945.40 6.70 54863.57 88888.00 2012-10-01 00:06:59.125 275 12945.42 6.70 54863.65 88888.00 2012-10-01 00:06:59.250 275 12945.42 6.70 54863.70 88888.00 2012-10-01 00:06:59.375 275 12945.42 6.67 54863.68 88888.00 2012-10-01 00:06:59.500 275 12945.45 6.67 54863.65 88888.00 2012-10-01 00:06:59.625 275 12945.45 6.70 54863.68 88888.00 2012-10-01 00:06:59.750 275 12945.50 6.70 54863.70 88888.00 2012-10-01 00:06:59.875 275 12945.52 6.67 54863.70 88888.00 2012-10-01 00:07:00.000 275 12945.58 6.67 54863.70 88888.00 2012-10-01 00:07:00.125 275 12945.62 6.67 54863.70 88888.00 2012-10-01 00:07:00.250 275 12945.62 6.72 54863.72 88888.00 2012-10-01 00:07:00.375 275 12945.65 6.78 54863.75 88888.00 2012-10-01 00:07:00.500 275 12945.77 6.83 54863.78 88888.00 2012-10-01 00:07:00.625 275 12945.77 6.85 54863.75 88888.00 2012-10-01 00:07:00.750 275 12945.80 6.90 54863.80 88888.00 2012-10-01 00:07:00.875 275 12945.88 6.92 54863.82 88888.00 2012-10-01 00:07:01.000 275 12945.85 6.92 54863.82 88888.00 2012-10-01 00:07:01.125 275 12945.85 6.95 54863.85 88888.00 2012-10-01 00:07:01.250 275 12945.90 7.03 54863.85 88888.00 2012-10-01 00:07:01.375 275 12945.92 7.10 54863.85 88888.00 2012-10-01 00:07:01.500 275 12945.95 7.12 54863.88 88888.00 2012-10-01 00:07:01.625 275 12945.92 7.12 54863.85 88888.00 2012-10-01 00:07:01.750 275 12945.92 7.17 54863.88 88888.00 2012-10-01 00:07:01.875 275 12946.02 7.20 54863.95 88888.00 2012-10-01 00:07:02.000 275 12946.10 7.22 54863.95 88888.00 2012-10-01 00:07:02.125 275 12946.08 7.22 54863.97 88888.00 2012-10-01 00:07:02.250 275 12946.08 7.20 54863.97 88888.00 2012-10-01 00:07:02.375 275 12946.15 7.22 54864.00 88888.00 2012-10-01 00:07:02.500 275 12946.15 7.22 54864.03 88888.00 2012-10-01 00:07:02.625 275 12946.12 7.20 54864.05 88888.00 2012-10-01 00:07:02.750 275 12946.05 7.15 54864.05 88888.00 2012-10-01 00:07:02.875 275 12946.00 7.10 54864.07 88888.00 2012-10-01 00:07:03.000 275 12946.02 7.05 54864.07 88888.00 2012-10-01 00:07:03.125 275 12946.08 7.00 54864.10 88888.00 2012-10-01 00:07:03.250 275 12946.10 6.95 54864.15 88888.00 2012-10-01 00:07:03.375 275 12946.05 6.88 54864.15 88888.00 2012-10-01 00:07:03.500 275 12945.98 6.83 54864.15 88888.00 2012-10-01 00:07:03.625 275 12946.00 6.78 54864.18 88888.00 2012-10-01 00:07:03.750 275 12945.98 6.72 54864.20 88888.00 2012-10-01 00:07:03.875 275 12945.92 6.67 54864.22 88888.00 2012-10-01 00:07:04.000 275 12945.90 6.60 54864.25 88888.00 2012-10-01 00:07:04.125 275 12945.88 6.55 54864.25 88888.00 2012-10-01 00:07:04.250 275 12945.85 6.55 54864.28 88888.00 2012-10-01 00:07:04.375 275 12945.90 6.58 54864.32 88888.00 2012-10-01 00:07:04.500 275 12945.92 6.55 54864.35 88888.00 2012-10-01 00:07:04.625 275 12945.85 6.55 54864.35 88888.00 2012-10-01 00:07:04.750 275 12945.90 6.58 54864.35 88888.00 2012-10-01 00:07:04.875 275 12945.98 6.55 54864.32 88888.00 2012-10-01 00:07:05.000 275 12946.00 6.53 54864.32 88888.00 2012-10-01 00:07:05.125 275 12946.02 6.58 54864.35 88888.00 2012-10-01 00:07:05.250 275 12945.98 6.65 54864.43 88888.00 2012-10-01 00:07:05.375 275 12945.98 6.72 54864.43 88888.00 2012-10-01 00:07:05.500 275 12946.02 6.78 54864.43 88888.00 2012-10-01 00:07:05.625 275 12946.08 6.85 54864.45 88888.00 2012-10-01 00:07:05.750 275 12946.02 6.90 54864.43 88888.00 2012-10-01 00:07:05.875 275 12946.05 7.00 54864.47 88888.00 2012-10-01 00:07:06.000 275 12946.08 7.05 54864.45 88888.00 2012-10-01 00:07:06.125 275 12946.08 7.12 54864.50 88888.00 2012-10-01 00:07:06.250 275 12946.10 7.17 54864.53 88888.00 2012-10-01 00:07:06.375 275 12946.10 7.22 54864.53 88888.00 2012-10-01 00:07:06.500 275 12946.10 7.25 54864.55 88888.00 2012-10-01 00:07:06.625 275 12946.10 7.25 54864.55 88888.00 2012-10-01 00:07:06.750 275 12946.12 7.30 54864.57 88888.00 2012-10-01 00:07:06.875 275 12946.08 7.33 54864.60 88888.00 2012-10-01 00:07:07.000 275 12946.05 7.33 54864.62 88888.00 2012-10-01 00:07:07.125 275 12946.05 7.30 54864.65 88888.00 2012-10-01 00:07:07.250 275 12946.10 7.30 54864.65 88888.00 2012-10-01 00:07:07.375 275 12946.12 7.28 54864.62 88888.00 2012-10-01 00:07:07.500 275 12946.12 7.22 54864.65 88888.00 2012-10-01 00:07:07.625 275 12946.12 7.20 54864.68 88888.00 2012-10-01 00:07:07.750 275 12946.20 7.15 54864.72 88888.00 2012-10-01 00:07:07.875 275 12946.15 7.10 54864.72 88888.00 2012-10-01 00:07:08.000 275 12946.12 7.08 54864.75 88888.00 2012-10-01 00:07:08.125 275 12946.15 6.97 54864.78 88888.00 2012-10-01 00:07:08.250 275 12946.12 6.92 54864.78 88888.00 2012-10-01 00:07:08.375 275 12946.08 6.88 54864.80 88888.00 2012-10-01 00:07:08.500 275 12946.00 6.78 54864.78 88888.00 2012-10-01 00:07:08.625 275 12945.98 6.72 54864.82 88888.00 2012-10-01 00:07:08.750 275 12946.00 6.67 54864.82 88888.00 2012-10-01 00:07:08.875 275 12946.02 6.65 54864.82 88888.00 2012-10-01 00:07:09.000 275 12946.05 6.65 54864.88 88888.00 2012-10-01 00:07:09.125 275 12946.05 6.60 54864.88 88888.00 2012-10-01 00:07:09.250 275 12946.05 6.58 54864.90 88888.00 2012-10-01 00:07:09.375 275 12946.05 6.55 54864.90 88888.00 2012-10-01 00:07:09.500 275 12946.10 6.55 54864.95 88888.00 2012-10-01 00:07:09.625 275 12946.17 6.62 54864.97 88888.00 2012-10-01 00:07:09.750 275 12946.17 6.62 54865.00 88888.00 2012-10-01 00:07:09.875 275 12946.17 6.62 54864.97 88888.00 2012-10-01 00:07:10.000 275 12946.20 6.67 54865.03 88888.00 2012-10-01 00:07:10.125 275 12946.17 6.72 54865.00 88888.00 2012-10-01 00:07:10.250 275 12946.12 6.75 54865.07 88888.00 2012-10-01 00:07:10.375 275 12946.17 6.80 54865.05 88888.00 2012-10-01 00:07:10.500 275 12946.20 6.88 54865.05 88888.00 2012-10-01 00:07:10.625 275 12946.23 6.88 54865.10 88888.00 2012-10-01 00:07:10.750 275 12946.30 6.92 54865.07 88888.00 2012-10-01 00:07:10.875 275 12946.35 6.95 54865.10 88888.00 2012-10-01 00:07:11.000 275 12946.40 7.00 54865.10 88888.00 2012-10-01 00:07:11.125 275 12946.38 7.05 54865.10 88888.00 2012-10-01 00:07:11.250 275 12946.35 7.05 54865.12 88888.00 2012-10-01 00:07:11.375 275 12946.40 7.10 54865.15 88888.00 2012-10-01 00:07:11.500 275 12946.45 7.17 54865.15 88888.00 2012-10-01 00:07:11.625 275 12946.55 7.17 54865.15 88888.00 2012-10-01 00:07:11.750 275 12946.62 7.17 54865.15 88888.00 2012-10-01 00:07:11.875 275 12946.58 7.12 54865.12 88888.00 2012-10-01 00:07:12.000 275 12946.62 7.12 54865.15 88888.00 2012-10-01 00:07:12.125 275 12946.73 7.10 54865.18 88888.00 2012-10-01 00:07:12.250 275 12946.65 7.05 54865.20 88888.00 2012-10-01 00:07:12.375 275 12946.62 7.03 54865.15 88888.00 2012-10-01 00:07:12.500 275 12946.67 6.97 54865.15 88888.00 2012-10-01 00:07:12.625 275 12946.75 6.95 54865.18 88888.00 2012-10-01 00:07:12.750 275 12946.77 6.92 54865.18 88888.00 2012-10-01 00:07:12.875 275 12946.77 6.88 54865.15 88888.00 2012-10-01 00:07:13.000 275 12946.75 6.85 54865.15 88888.00 2012-10-01 00:07:13.125 275 12946.83 6.80 54865.25 88888.00 2012-10-01 00:07:13.250 275 12946.83 6.72 54865.25 88888.00 2012-10-01 00:07:13.375 275 12946.83 6.70 54865.25 88888.00 2012-10-01 00:07:13.500 275 12946.80 6.70 54865.30 88888.00 2012-10-01 00:07:13.625 275 12946.77 6.62 54865.30 88888.00 2012-10-01 00:07:13.750 275 12946.75 6.62 54865.30 88888.00 2012-10-01 00:07:13.875 275 12946.75 6.62 54865.32 88888.00 2012-10-01 00:07:14.000 275 12946.77 6.60 54865.35 88888.00 2012-10-01 00:07:14.125 275 12946.80 6.58 54865.38 88888.00 2012-10-01 00:07:14.250 275 12946.77 6.55 54865.40 88888.00 2012-10-01 00:07:14.375 275 12946.83 6.58 54865.43 88888.00 2012-10-01 00:07:14.500 275 12946.80 6.62 54865.40 88888.00 2012-10-01 00:07:14.625 275 12946.80 6.67 54865.43 88888.00 2012-10-01 00:07:14.750 275 12946.77 6.70 54865.45 88888.00 2012-10-01 00:07:14.875 275 12946.85 6.78 54865.45 88888.00 2012-10-01 00:07:15.000 275 12946.92 6.85 54865.47 88888.00 2012-10-01 00:07:15.125 275 12946.88 6.88 54865.50 88888.00 2012-10-01 00:07:15.250 275 12946.90 6.95 54865.53 88888.00 2012-10-01 00:07:15.375 275 12946.98 7.00 54865.53 88888.00 2012-10-01 00:07:15.500 275 12946.98 7.08 54865.53 88888.00 2012-10-01 00:07:15.625 275 12947.00 7.12 54865.53 88888.00 2012-10-01 00:07:15.750 275 12947.00 7.17 54865.53 88888.00 2012-10-01 00:07:15.875 275 12947.08 7.25 54865.50 88888.00 2012-10-01 00:07:16.000 275 12947.17 7.35 54865.55 88888.00 2012-10-01 00:07:16.125 275 12947.20 7.38 54865.55 88888.00 2012-10-01 00:07:16.250 275 12947.23 7.38 54865.53 88888.00 2012-10-01 00:07:16.375 275 12947.30 7.40 54865.50 88888.00 2012-10-01 00:07:16.500 275 12947.35 7.45 54865.53 88888.00 2012-10-01 00:07:16.625 275 12947.45 7.50 54865.57 88888.00 2012-10-01 00:07:16.750 275 12947.50 7.47 54865.57 88888.00 2012-10-01 00:07:16.875 275 12947.52 7.47 54865.55 88888.00 2012-10-01 00:07:17.000 275 12947.62 7.50 54865.55 88888.00 2012-10-01 00:07:17.125 275 12947.67 7.45 54865.57 88888.00 2012-10-01 00:07:17.250 275 12947.62 7.40 54865.60 88888.00 2012-10-01 00:07:17.375 275 12947.70 7.38 54865.55 88888.00 2012-10-01 00:07:17.500 275 12947.73 7.35 54865.55 88888.00 2012-10-01 00:07:17.625 275 12947.73 7.28 54865.57 88888.00 2012-10-01 00:07:17.750 275 12947.80 7.22 54865.57 88888.00 2012-10-01 00:07:17.875 275 12947.75 7.20 54865.60 88888.00 2012-10-01 00:07:18.000 275 12947.80 7.15 54865.62 88888.00 2012-10-01 00:07:18.125 275 12947.83 7.08 54865.60 88888.00 2012-10-01 00:07:18.250 275 12947.85 7.03 54865.65 88888.00 2012-10-01 00:07:18.375 275 12947.85 7.03 54865.65 88888.00 2012-10-01 00:07:18.500 275 12947.83 6.97 54865.68 88888.00 2012-10-01 00:07:18.625 275 12947.80 6.92 54865.68 88888.00 2012-10-01 00:07:18.750 275 12947.80 6.92 54865.70 88888.00 2012-10-01 00:07:18.875 275 12947.85 6.90 54865.70 88888.00 2012-10-01 00:07:19.000 275 12947.92 6.90 54865.70 88888.00 2012-10-01 00:07:19.125 275 12947.90 6.88 54865.70 88888.00 2012-10-01 00:07:19.250 275 12947.98 6.88 54865.72 88888.00 2012-10-01 00:07:19.375 275 12948.00 6.90 54865.72 88888.00 2012-10-01 00:07:19.500 275 12947.95 6.92 54865.75 88888.00 2012-10-01 00:07:19.625 275 12947.92 6.95 54865.75 88888.00 2012-10-01 00:07:19.750 275 12947.88 6.97 54865.75 88888.00 2012-10-01 00:07:19.875 275 12947.85 6.97 54865.72 88888.00 2012-10-01 00:07:20.000 275 12947.90 6.97 54865.72 88888.00 2012-10-01 00:07:20.125 275 12947.92 7.03 54865.80 88888.00 2012-10-01 00:07:20.250 275 12947.90 7.08 54865.80 88888.00 2012-10-01 00:07:20.375 275 12947.92 7.08 54865.78 88888.00 2012-10-01 00:07:20.500 275 12948.02 7.08 54865.78 88888.00 2012-10-01 00:07:20.625 275 12948.10 7.08 54865.78 88888.00 2012-10-01 00:07:20.750 275 12948.15 7.08 54865.75 88888.00 2012-10-01 00:07:20.875 275 12948.20 7.05 54865.80 88888.00 2012-10-01 00:07:21.000 275 12948.30 7.10 54865.78 88888.00 2012-10-01 00:07:21.125 275 12948.30 7.10 54865.80 88888.00 2012-10-01 00:07:21.250 275 12948.35 7.10 54865.80 88888.00 2012-10-01 00:07:21.375 275 12948.40 7.08 54865.80 88888.00 2012-10-01 00:07:21.500 275 12948.42 7.05 54865.82 88888.00 2012-10-01 00:07:21.625 275 12948.45 6.97 54865.82 88888.00 2012-10-01 00:07:21.750 275 12948.52 6.95 54865.80 88888.00 2012-10-01 00:07:21.875 275 12948.60 6.88 54865.78 88888.00 2012-10-01 00:07:22.000 275 12948.62 6.83 54865.80 88888.00 2012-10-01 00:07:22.125 275 12948.67 6.83 54865.85 88888.00 2012-10-01 00:07:22.250 275 12948.67 6.78 54865.88 88888.00 2012-10-01 00:07:22.375 275 12948.73 6.75 54865.85 88888.00 2012-10-01 00:07:22.500 275 12948.77 6.67 54865.85 88888.00 2012-10-01 00:07:22.625 275 12948.83 6.67 54865.90 88888.00 2012-10-01 00:07:22.750 275 12948.85 6.62 54865.93 88888.00 2012-10-01 00:07:22.875 275 12948.77 6.62 54865.93 88888.00 2012-10-01 00:07:23.000 275 12948.77 6.58 54865.90 88888.00 2012-10-01 00:07:23.125 275 12948.75 6.55 54865.93 88888.00 2012-10-01 00:07:23.250 275 12948.62 6.53 54865.95 88888.00 2012-10-01 00:07:23.375 275 12948.55 6.55 54865.97 88888.00 2012-10-01 00:07:23.500 275 12948.62 6.55 54865.97 88888.00 2012-10-01 00:07:23.625 275 12948.67 6.58 54866.00 88888.00 2012-10-01 00:07:23.750 275 12948.62 6.60 54866.00 88888.00 2012-10-01 00:07:23.875 275 12948.60 6.60 54866.03 88888.00 2012-10-01 00:07:24.000 275 12948.60 6.70 54866.07 88888.00 2012-10-01 00:07:24.125 275 12948.62 6.75 54866.07 88888.00 2012-10-01 00:07:24.250 275 12948.62 6.78 54866.07 88888.00 2012-10-01 00:07:24.375 275 12948.70 6.80 54866.12 88888.00 2012-10-01 00:07:24.500 275 12948.73 6.85 54866.10 88888.00 2012-10-01 00:07:24.625 275 12948.67 6.90 54866.10 88888.00 2012-10-01 00:07:24.750 275 12948.67 6.95 54866.10 88888.00 2012-10-01 00:07:24.875 275 12948.77 7.00 54866.10 88888.00 2012-10-01 00:07:25.000 275 12948.88 7.08 54866.10 88888.00 2012-10-01 00:07:25.125 275 12949.00 7.08 54866.10 88888.00 2012-10-01 00:07:25.250 275 12949.08 7.12 54866.12 88888.00 2012-10-01 00:07:25.375 275 12949.17 7.17 54866.15 88888.00 2012-10-01 00:07:25.500 275 12949.25 7.20 54866.15 88888.00 2012-10-01 00:07:25.625 275 12949.27 7.25 54866.15 88888.00 2012-10-01 00:07:25.750 275 12949.25 7.20 54866.12 88888.00 2012-10-01 00:07:25.875 275 12949.30 7.17 54866.15 88888.00 2012-10-01 00:07:26.000 275 12949.35 7.20 54866.18 88888.00 2012-10-01 00:07:26.125 275 12949.35 7.20 54866.18 88888.00 2012-10-01 00:07:26.250 275 12949.38 7.15 54866.18 88888.00 2012-10-01 00:07:26.375 275 12949.42 7.12 54866.15 88888.00 2012-10-01 00:07:26.500 275 12949.45 7.12 54866.15 88888.00 2012-10-01 00:07:26.625 275 12949.48 7.10 54866.18 88888.00 2012-10-01 00:07:26.750 275 12949.42 7.08 54866.22 88888.00 2012-10-01 00:07:26.875 275 12949.35 7.00 54866.25 88888.00 2012-10-01 00:07:27.000 275 12949.40 6.92 54866.25 88888.00 2012-10-01 00:07:27.125 275 12949.48 6.88 54866.28 88888.00 2012-10-01 00:07:27.250 275 12949.40 6.80 54866.30 88888.00 2012-10-01 00:07:27.375 275 12949.35 6.78 54866.32 88888.00 2012-10-01 00:07:27.500 275 12949.27 6.67 54866.30 88888.00 2012-10-01 00:07:27.625 275 12949.20 6.65 54866.32 88888.00 2012-10-01 00:07:27.750 275 12949.15 6.62 54866.35 88888.00 2012-10-01 00:07:27.875 275 12949.17 6.58 54866.38 88888.00 2012-10-01 00:07:28.000 275 12949.20 6.50 54866.38 88888.00 2012-10-01 00:07:28.125 275 12949.23 6.47 54866.43 88888.00 2012-10-01 00:07:28.250 275 12949.20 6.45 54866.45 88888.00 2012-10-01 00:07:28.375 275 12949.12 6.40 54866.43 88888.00 2012-10-01 00:07:28.500 275 12949.10 6.38 54866.43 88888.00 2012-10-01 00:07:28.625 275 12949.17 6.38 54866.45 88888.00 2012-10-01 00:07:28.750 275 12949.27 6.35 54866.45 88888.00 2012-10-01 00:07:28.875 275 12949.30 6.35 54866.45 88888.00 2012-10-01 00:07:29.000 275 12949.30 6.33 54866.45 88888.00 2012-10-01 00:07:29.125 275 12949.40 6.33 54866.47 88888.00 2012-10-01 00:07:29.250 275 12949.48 6.35 54866.50 88888.00 2012-10-01 00:07:29.375 275 12949.55 6.40 54866.50 88888.00 2012-10-01 00:07:29.500 275 12949.60 6.38 54866.50 88888.00 2012-10-01 00:07:29.625 275 12949.62 6.38 54866.47 88888.00 2012-10-01 00:07:29.750 275 12949.67 6.38 54866.47 88888.00 2012-10-01 00:07:29.875 275 12949.70 6.38 54866.47 88888.00 2012-10-01 00:07:30.000 275 12949.67 6.38 54866.47 88888.00 2012-10-01 00:07:30.125 275 12949.73 6.42 54866.53 88888.00 2012-10-01 00:07:30.250 275 12949.77 6.40 54866.55 88888.00 2012-10-01 00:07:30.375 275 12949.83 6.40 54866.53 88888.00 2012-10-01 00:07:30.500 275 12949.88 6.40 54866.55 88888.00 2012-10-01 00:07:30.625 275 12949.85 6.40 54866.47 88888.00 2012-10-01 00:07:30.750 275 12949.85 6.38 54866.53 88888.00 2012-10-01 00:07:30.875 275 12949.85 6.38 54866.53 88888.00 2012-10-01 00:07:31.000 275 12949.83 6.40 54866.55 88888.00 2012-10-01 00:07:31.125 275 12949.77 6.38 54866.55 88888.00 2012-10-01 00:07:31.250 275 12949.77 6.33 54866.55 88888.00 2012-10-01 00:07:31.375 275 12949.80 6.33 54866.57 88888.00 2012-10-01 00:07:31.500 275 12949.77 6.28 54866.60 88888.00 2012-10-01 00:07:31.625 275 12949.73 6.28 54866.62 88888.00 2012-10-01 00:07:31.750 275 12949.70 6.25 54866.68 88888.00 2012-10-01 00:07:31.875 275 12949.65 6.25 54866.70 88888.00 2012-10-01 00:07:32.000 275 12949.58 6.17 54866.68 88888.00 2012-10-01 00:07:32.125 275 12949.60 6.10 54866.70 88888.00 2012-10-01 00:07:32.250 275 12949.50 6.00 54866.75 88888.00 2012-10-01 00:07:32.375 275 12949.45 6.00 54866.75 88888.00 2012-10-01 00:07:32.500 275 12949.40 6.00 54866.75 88888.00 2012-10-01 00:07:32.625 275 12949.48 5.97 54866.78 88888.00 2012-10-01 00:07:32.750 275 12949.52 5.97 54866.80 88888.00 2012-10-01 00:07:32.875 275 12949.55 5.90 54866.80 88888.00 2012-10-01 00:07:33.000 275 12949.55 5.85 54866.78 88888.00 2012-10-01 00:07:33.125 275 12949.60 5.83 54866.78 88888.00 2012-10-01 00:07:33.250 275 12949.65 5.75 54866.78 88888.00 2012-10-01 00:07:33.375 275 12949.67 5.72 54866.75 88888.00 2012-10-01 00:07:33.500 275 12949.67 5.70 54866.80 88888.00 2012-10-01 00:07:33.625 275 12949.70 5.67 54866.78 88888.00 2012-10-01 00:07:33.750 275 12949.75 5.67 54866.78 88888.00 2012-10-01 00:07:33.875 275 12949.83 5.65 54866.80 88888.00 2012-10-01 00:07:34.000 275 12949.90 5.60 54866.80 88888.00 2012-10-01 00:07:34.125 275 12950.05 5.58 54866.82 88888.00 2012-10-01 00:07:34.250 275 12950.10 5.55 54866.85 88888.00 2012-10-01 00:07:34.375 275 12950.17 5.53 54866.82 88888.00 2012-10-01 00:07:34.500 275 12950.17 5.50 54866.85 88888.00 2012-10-01 00:07:34.625 275 12950.23 5.47 54866.85 88888.00 2012-10-01 00:07:34.750 275 12950.30 5.45 54866.88 88888.00 2012-10-01 00:07:34.875 275 12950.33 5.42 54866.88 88888.00 2012-10-01 00:07:35.000 275 12950.30 5.40 54866.88 88888.00 2012-10-01 00:07:35.125 275 12950.23 5.38 54866.90 88888.00 2012-10-01 00:07:35.250 275 12950.25 5.40 54866.95 88888.00 2012-10-01 00:07:35.375 275 12950.35 5.38 54866.97 88888.00 2012-10-01 00:07:35.500 275 12950.35 5.38 54866.97 88888.00 2012-10-01 00:07:35.625 275 12950.33 5.33 54867.00 88888.00 2012-10-01 00:07:35.750 275 12950.38 5.38 54866.97 88888.00 2012-10-01 00:07:35.875 275 12950.42 5.38 54867.00 88888.00 2012-10-01 00:07:36.000 275 12950.42 5.40 54867.03 88888.00 2012-10-01 00:07:36.125 275 12950.40 5.40 54867.05 88888.00 2012-10-01 00:07:36.250 275 12950.35 5.38 54867.05 88888.00 2012-10-01 00:07:36.375 275 12950.40 5.38 54867.07 88888.00 2012-10-01 00:07:36.500 275 12950.42 5.42 54867.07 88888.00 2012-10-01 00:07:36.625 275 12950.42 5.40 54867.07 88888.00 2012-10-01 00:07:36.750 275 12950.40 5.38 54867.07 88888.00 2012-10-01 00:07:36.875 275 12950.38 5.33 54867.07 88888.00 2012-10-01 00:07:37.000 275 12950.38 5.33 54867.10 88888.00 2012-10-01 00:07:37.125 275 12950.42 5.35 54867.12 88888.00 2012-10-01 00:07:37.250 275 12950.45 5.35 54867.15 88888.00 2012-10-01 00:07:37.375 275 12950.45 5.30 54867.15 88888.00 2012-10-01 00:07:37.500 275 12950.48 5.25 54867.15 88888.00 2012-10-01 00:07:37.625 275 12950.52 5.20 54867.18 88888.00 2012-10-01 00:07:37.750 275 12950.58 5.20 54867.18 88888.00 2012-10-01 00:07:37.875 275 12950.55 5.15 54867.18 88888.00 2012-10-01 00:07:38.000 275 12950.55 5.10 54867.18 88888.00 2012-10-01 00:07:38.125 275 12950.60 5.08 54867.20 88888.00 2012-10-01 00:07:38.250 275 12950.58 4.97 54867.20 88888.00 2012-10-01 00:07:38.375 275 12950.60 4.88 54867.20 88888.00 2012-10-01 00:07:38.500 275 12950.60 4.85 54867.22 88888.00 2012-10-01 00:07:38.625 275 12950.65 4.80 54867.25 88888.00 2012-10-01 00:07:38.750 275 12950.65 4.70 54867.25 88888.00 2012-10-01 00:07:38.875 275 12950.62 4.65 54867.22 88888.00 2012-10-01 00:07:39.000 275 12950.62 4.60 54867.28 88888.00 2012-10-01 00:07:39.125 275 12950.65 4.58 54867.30 88888.00 2012-10-01 00:07:39.250 275 12950.67 4.53 54867.30 88888.00 2012-10-01 00:07:39.375 275 12950.73 4.47 54867.30 88888.00 2012-10-01 00:07:39.500 275 12950.65 4.45 54867.30 88888.00 2012-10-01 00:07:39.625 275 12950.58 4.42 54867.32 88888.00 2012-10-01 00:07:39.750 275 12950.58 4.38 54867.30 88888.00 2012-10-01 00:07:39.875 275 12950.62 4.33 54867.32 88888.00 2012-10-01 00:07:40.000 275 12950.70 4.35 54867.35 88888.00 2012-10-01 00:07:40.125 275 12950.73 4.35 54867.40 88888.00 2012-10-01 00:07:40.250 275 12950.65 4.35 54867.40 88888.00 2012-10-01 00:07:40.375 275 12950.62 4.40 54867.40 88888.00 2012-10-01 00:07:40.500 275 12950.62 4.38 54867.38 88888.00 2012-10-01 00:07:40.625 275 12950.73 4.40 54867.40 88888.00 2012-10-01 00:07:40.750 275 12950.75 4.45 54867.43 88888.00 2012-10-01 00:07:40.875 275 12950.73 4.50 54867.43 88888.00 2012-10-01 00:07:41.000 275 12950.75 4.47 54867.40 88888.00 2012-10-01 00:07:41.125 275 12950.73 4.53 54867.43 88888.00 2012-10-01 00:07:41.250 275 12950.77 4.58 54867.45 88888.00 2012-10-01 00:07:41.375 275 12950.88 4.58 54867.45 88888.00 2012-10-01 00:07:41.500 275 12950.90 4.60 54867.43 88888.00 2012-10-01 00:07:41.625 275 12950.90 4.62 54867.45 88888.00 2012-10-01 00:07:41.750 275 12950.98 4.62 54867.45 88888.00 2012-10-01 00:07:41.875 275 12950.95 4.65 54867.47 88888.00 2012-10-01 00:07:42.000 275 12950.95 4.65 54867.47 88888.00 2012-10-01 00:07:42.125 275 12950.95 4.65 54867.45 88888.00 2012-10-01 00:07:42.250 275 12950.95 4.65 54867.50 88888.00 2012-10-01 00:07:42.375 275 12951.02 4.65 54867.50 88888.00 2012-10-01 00:07:42.500 275 12951.00 4.60 54867.53 88888.00 2012-10-01 00:07:42.625 275 12950.95 4.62 54867.53 88888.00 2012-10-01 00:07:42.750 275 12950.92 4.58 54867.55 88888.00 2012-10-01 00:07:42.875 275 12950.92 4.53 54867.57 88888.00 2012-10-01 00:07:43.000 275 12950.90 4.53 54867.60 88888.00 2012-10-01 00:07:43.125 275 12950.85 4.50 54867.62 88888.00 2012-10-01 00:07:43.250 275 12950.80 4.47 54867.62 88888.00 2012-10-01 00:07:43.375 275 12950.88 4.47 54867.65 88888.00 2012-10-01 00:07:43.500 275 12950.83 4.45 54867.70 88888.00 2012-10-01 00:07:43.625 275 12950.80 4.42 54867.70 88888.00 2012-10-01 00:07:43.750 275 12950.77 4.40 54867.70 88888.00 2012-10-01 00:07:43.875 275 12950.75 4.38 54867.72 88888.00 2012-10-01 00:07:44.000 275 12950.80 4.38 54867.70 88888.00 2012-10-01 00:07:44.125 275 12950.73 4.35 54867.68 88888.00 2012-10-01 00:07:44.250 275 12950.73 4.35 54867.68 88888.00 2012-10-01 00:07:44.375 275 12950.77 4.35 54867.70 88888.00 2012-10-01 00:07:44.500 275 12950.92 4.35 54867.72 88888.00 2012-10-01 00:07:44.625 275 12951.02 4.40 54867.72 88888.00 2012-10-01 00:07:44.750 275 12951.12 4.38 54867.68 88888.00 2012-10-01 00:07:44.875 275 12951.17 4.38 54867.70 88888.00 2012-10-01 00:07:45.000 275 12951.30 4.35 54867.68 88888.00 2012-10-01 00:07:45.125 275 12951.42 4.38 54867.70 88888.00 2012-10-01 00:07:45.250 275 12951.58 4.42 54867.72 88888.00 2012-10-01 00:07:45.375 275 12951.65 4.47 54867.72 88888.00 2012-10-01 00:07:45.500 275 12951.73 4.47 54867.70 88888.00 2012-10-01 00:07:45.625 275 12951.80 4.45 54867.70 88888.00 2012-10-01 00:07:45.750 275 12951.83 4.42 54867.68 88888.00 2012-10-01 00:07:45.875 275 12951.88 4.42 54867.72 88888.00 2012-10-01 00:07:46.000 275 12952.02 4.42 54867.78 88888.00 2012-10-01 00:07:46.125 275 12952.10 4.42 54867.78 88888.00 2012-10-01 00:07:46.250 275 12952.10 4.42 54867.75 88888.00 2012-10-01 00:07:46.375 275 12952.10 4.40 54867.75 88888.00 2012-10-01 00:07:46.500 275 12952.05 4.42 54867.78 88888.00 2012-10-01 00:07:46.625 275 12952.05 4.40 54867.80 88888.00 2012-10-01 00:07:46.750 275 12952.08 4.40 54867.80 88888.00 2012-10-01 00:07:46.875 275 12952.12 4.42 54867.80 88888.00 2012-10-01 00:07:47.000 275 12952.12 4.42 54867.80 88888.00 2012-10-01 00:07:47.125 275 12952.10 4.40 54867.85 88888.00 2012-10-01 00:07:47.250 275 12952.05 4.40 54867.88 88888.00 2012-10-01 00:07:47.375 275 12952.02 4.38 54867.88 88888.00 2012-10-01 00:07:47.500 275 12951.98 4.38 54867.88 88888.00 2012-10-01 00:07:47.625 275 12952.02 4.40 54867.90 88888.00 2012-10-01 00:07:47.750 275 12952.02 4.38 54867.90 88888.00 2012-10-01 00:07:47.875 275 12952.00 4.38 54867.90 88888.00 2012-10-01 00:07:48.000 275 12952.00 4.40 54867.88 88888.00 2012-10-01 00:07:48.125 275 12952.05 4.40 54867.93 88888.00 2012-10-01 00:07:48.250 275 12952.12 4.35 54867.90 88888.00 2012-10-01 00:07:48.375 275 12952.20 4.38 54867.95 88888.00 2012-10-01 00:07:48.500 275 12952.20 4.35 54867.93 88888.00 2012-10-01 00:07:48.625 275 12952.25 4.33 54867.93 88888.00 2012-10-01 00:07:48.750 275 12952.35 4.30 54867.95 88888.00 2012-10-01 00:07:48.875 275 12952.45 4.28 54867.97 88888.00 2012-10-01 00:07:49.000 275 12952.42 4.25 54867.95 88888.00 2012-10-01 00:07:49.125 275 12952.48 4.20 54867.95 88888.00 2012-10-01 00:07:49.250 275 12952.55 4.12 54867.95 88888.00 2012-10-01 00:07:49.375 275 12952.65 4.15 54867.95 88888.00 2012-10-01 00:07:49.500 275 12952.67 4.12 54868.00 88888.00 2012-10-01 00:07:49.625 275 12952.70 4.10 54867.97 88888.00 2012-10-01 00:07:49.750 275 12952.73 4.05 54867.97 88888.00 2012-10-01 00:07:49.875 275 12952.73 4.05 54868.00 88888.00 2012-10-01 00:07:50.000 275 12952.80 4.05 54868.03 88888.00 2012-10-01 00:07:50.125 275 12952.80 4.00 54868.03 88888.00 2012-10-01 00:07:50.250 275 12952.80 4.03 54868.05 88888.00 2012-10-01 00:07:50.375 275 12952.77 4.03 54868.05 88888.00 2012-10-01 00:07:50.500 275 12952.75 4.05 54868.07 88888.00 2012-10-01 00:07:50.625 275 12952.77 4.05 54868.10 88888.00 2012-10-01 00:07:50.750 275 12952.85 4.08 54868.07 88888.00 2012-10-01 00:07:50.875 275 12952.83 4.10 54868.07 88888.00 2012-10-01 00:07:51.000 275 12952.77 4.10 54868.10 88888.00 2012-10-01 00:07:51.125 275 12952.83 4.15 54868.15 88888.00 2012-10-01 00:07:51.250 275 12952.85 4.28 54868.15 88888.00 2012-10-01 00:07:51.375 275 12952.88 4.33 54868.15 88888.00 2012-10-01 00:07:51.500 275 12952.95 4.33 54868.10 88888.00 2012-10-01 00:07:51.625 275 12952.92 4.35 54868.12 88888.00 2012-10-01 00:07:51.750 275 12952.98 4.42 54868.15 88888.00 2012-10-01 00:07:51.875 275 12953.02 4.50 54868.15 88888.00 2012-10-01 00:07:52.000 275 12953.10 4.58 54868.15 88888.00 2012-10-01 00:07:52.125 275 12953.12 4.65 54868.15 88888.00 2012-10-01 00:07:52.250 275 12953.10 4.70 54868.12 88888.00 2012-10-01 00:07:52.375 275 12953.20 4.72 54868.12 88888.00 2012-10-01 00:07:52.500 275 12953.27 4.78 54868.15 88888.00 2012-10-01 00:07:52.625 275 12953.35 4.80 54868.12 88888.00 2012-10-01 00:07:52.750 275 12953.45 4.83 54868.15 88888.00 2012-10-01 00:07:52.875 275 12953.50 4.88 54868.20 88888.00 2012-10-01 00:07:53.000 275 12953.50 4.92 54868.18 88888.00 2012-10-01 00:07:53.125 275 12953.52 4.92 54868.18 88888.00 2012-10-01 00:07:53.250 275 12953.50 4.85 54868.18 88888.00 2012-10-01 00:07:53.375 275 12953.58 4.85 54868.20 88888.00 2012-10-01 00:07:53.500 275 12953.52 4.85 54868.20 88888.00 2012-10-01 00:07:53.625 275 12953.50 4.88 54868.22 88888.00 2012-10-01 00:07:53.750 275 12953.55 4.90 54868.28 88888.00 2012-10-01 00:07:53.875 275 12953.58 4.92 54868.30 88888.00 2012-10-01 00:07:54.000 275 12953.58 4.90 54868.30 88888.00 2012-10-01 00:07:54.125 275 12953.58 4.88 54868.28 88888.00 2012-10-01 00:07:54.250 275 12953.52 4.88 54868.30 88888.00 2012-10-01 00:07:54.375 275 12953.52 4.85 54868.30 88888.00 2012-10-01 00:07:54.500 275 12953.58 4.90 54868.30 88888.00 2012-10-01 00:07:54.625 275 12953.58 4.88 54868.30 88888.00 2012-10-01 00:07:54.750 275 12953.55 4.88 54868.30 88888.00 2012-10-01 00:07:54.875 275 12953.55 4.90 54868.38 88888.00 2012-10-01 00:07:55.000 275 12953.60 4.90 54868.35 88888.00 2012-10-01 00:07:55.125 275 12953.60 4.90 54868.35 88888.00 2012-10-01 00:07:55.250 275 12953.62 4.92 54868.32 88888.00 2012-10-01 00:07:55.375 275 12953.70 4.95 54868.38 88888.00 2012-10-01 00:07:55.500 275 12953.77 4.97 54868.40 88888.00 2012-10-01 00:07:55.625 275 12953.77 5.00 54868.35 88888.00 2012-10-01 00:07:55.750 275 12953.85 5.03 54868.35 88888.00 2012-10-01 00:07:55.875 275 12953.90 5.08 54868.38 88888.00 2012-10-01 00:07:56.000 275 12953.90 5.10 54868.35 88888.00 2012-10-01 00:07:56.125 275 12953.95 5.12 54868.38 88888.00 2012-10-01 00:07:56.250 275 12953.95 5.15 54868.38 88888.00 2012-10-01 00:07:56.375 275 12954.02 5.17 54868.40 88888.00 2012-10-01 00:07:56.500 275 12954.02 5.17 54868.40 88888.00 2012-10-01 00:07:56.625 275 12954.05 5.20 54868.40 88888.00 2012-10-01 00:07:56.750 275 12954.08 5.25 54868.38 88888.00 2012-10-01 00:07:56.875 275 12954.12 5.30 54868.40 88888.00 2012-10-01 00:07:57.000 275 12954.15 5.35 54868.45 88888.00 2012-10-01 00:07:57.125 275 12954.10 5.40 54868.47 88888.00 2012-10-01 00:07:57.250 275 12954.12 5.40 54868.45 88888.00 2012-10-01 00:07:57.375 275 12954.23 5.45 54868.45 88888.00 2012-10-01 00:07:57.500 275 12954.25 5.47 54868.43 88888.00 2012-10-01 00:07:57.625 275 12954.27 5.53 54868.45 88888.00 2012-10-01 00:07:57.750 275 12954.25 5.60 54868.47 88888.00 2012-10-01 00:07:57.875 275 12954.27 5.62 54868.47 88888.00 2012-10-01 00:07:58.000 275 12954.27 5.67 54868.47 88888.00 2012-10-01 00:07:58.125 275 12954.25 5.75 54868.50 88888.00 2012-10-01 00:07:58.250 275 12954.25 5.78 54868.50 88888.00 2012-10-01 00:07:58.375 275 12954.33 5.85 54868.47 88888.00 2012-10-01 00:07:58.500 275 12954.35 5.88 54868.47 88888.00 2012-10-01 00:07:58.625 275 12954.42 5.95 54868.50 88888.00 2012-10-01 00:07:58.750 275 12954.48 6.05 54868.53 88888.00 2012-10-01 00:07:58.875 275 12954.45 6.08 54868.55 88888.00 2012-10-01 00:07:59.000 275 12954.50 6.12 54868.53 88888.00 2012-10-01 00:07:59.125 275 12954.48 6.17 54868.53 88888.00 2012-10-01 00:07:59.250 275 12954.45 6.25 54868.53 88888.00 2012-10-01 00:07:59.375 275 12954.48 6.25 54868.50 88888.00 2012-10-01 00:07:59.500 275 12954.50 6.28 54868.47 88888.00 2012-10-01 00:07:59.625 275 12954.65 6.33 54868.53 88888.00 2012-10-01 00:07:59.750 275 12954.70 6.35 54868.53 88888.00 2012-10-01 00:07:59.875 275 12954.73 6.35 54868.53 88888.00 2012-10-01 00:08:00.000 275 12954.65 6.35 54868.55 88888.00 2012-10-01 00:08:00.125 275 12954.58 6.35 54868.57 88888.00 2012-10-01 00:08:00.250 275 12954.60 6.35 54868.57 88888.00 2012-10-01 00:08:00.375 275 12954.65 6.38 54868.57 88888.00 2012-10-01 00:08:00.500 275 12954.58 6.38 54868.62 88888.00 2012-10-01 00:08:00.625 275 12954.58 6.38 54868.62 88888.00 2012-10-01 00:08:00.750 275 12954.58 6.38 54868.62 88888.00 2012-10-01 00:08:00.875 275 12954.58 6.40 54868.60 88888.00 2012-10-01 00:08:01.000 275 12954.60 6.40 54868.60 88888.00 2012-10-01 00:08:01.125 275 12954.65 6.38 54868.65 88888.00 2012-10-01 00:08:01.250 275 12954.67 6.42 54868.65 88888.00 2012-10-01 00:08:01.375 275 12954.65 6.45 54868.68 88888.00 2012-10-01 00:08:01.500 275 12954.55 6.47 54868.65 88888.00 2012-10-01 00:08:01.625 275 12954.58 6.45 54868.62 88888.00 2012-10-01 00:08:01.750 275 12954.70 6.47 54868.62 88888.00 2012-10-01 00:08:01.875 275 12954.73 6.53 54868.62 88888.00 2012-10-01 00:08:02.000 275 12954.70 6.58 54868.65 88888.00 2012-10-01 00:08:02.125 275 12954.73 6.62 54868.65 88888.00 2012-10-01 00:08:02.250 275 12954.80 6.62 54868.62 88888.00 2012-10-01 00:08:02.375 275 12954.92 6.67 54868.62 88888.00 2012-10-01 00:08:02.500 275 12955.02 6.75 54868.62 88888.00 2012-10-01 00:08:02.625 275 12955.05 6.78 54868.62 88888.00 2012-10-01 00:08:02.750 275 12955.08 6.80 54868.62 88888.00 2012-10-01 00:08:02.875 275 12955.20 6.85 54868.62 88888.00 2012-10-01 00:08:03.000 275 12955.23 6.92 54868.62 88888.00 2012-10-01 00:08:03.125 275 12955.25 7.00 54868.68 88888.00 2012-10-01 00:08:03.250 275 12955.30 7.08 54868.70 88888.00 2012-10-01 00:08:03.375 275 12955.35 7.10 54868.70 88888.00 2012-10-01 00:08:03.500 275 12955.33 7.15 54868.68 88888.00 2012-10-01 00:08:03.625 275 12955.30 7.20 54868.70 88888.00 2012-10-01 00:08:03.750 275 12955.33 7.28 54868.70 88888.00 2012-10-01 00:08:03.875 275 12955.27 7.28 54868.70 88888.00 2012-10-01 00:08:04.000 275 12955.30 7.28 54868.68 88888.00 2012-10-01 00:08:04.125 275 12955.33 7.35 54868.70 88888.00 2012-10-01 00:08:04.250 275 12955.33 7.40 54868.72 88888.00 2012-10-01 00:08:04.375 275 12955.35 7.45 54868.72 88888.00 2012-10-01 00:08:04.500 275 12955.35 7.47 54868.72 88888.00 2012-10-01 00:08:04.625 275 12955.40 7.55 54868.72 88888.00 2012-10-01 00:08:04.750 275 12955.42 7.55 54868.72 88888.00 2012-10-01 00:08:04.875 275 12955.42 7.60 54868.72 88888.00 2012-10-01 00:08:05.000 275 12955.42 7.62 54868.72 88888.00 2012-10-01 00:08:05.125 275 12955.48 7.65 54868.75 88888.00 2012-10-01 00:08:05.250 275 12955.48 7.75 54868.78 88888.00 2012-10-01 00:08:05.375 275 12955.50 7.75 54868.75 88888.00 2012-10-01 00:08:05.500 275 12955.50 7.78 54868.75 88888.00 2012-10-01 00:08:05.625 275 12955.50 7.80 54868.72 88888.00 2012-10-01 00:08:05.750 275 12955.48 7.83 54868.72 88888.00 2012-10-01 00:08:05.875 275 12955.52 7.83 54868.70 88888.00 2012-10-01 00:08:06.000 275 12955.58 7.83 54868.70 88888.00 2012-10-01 00:08:06.125 275 12955.65 7.83 54868.70 88888.00 2012-10-01 00:08:06.250 275 12955.62 7.85 54868.70 88888.00 2012-10-01 00:08:06.375 275 12955.62 7.88 54868.70 88888.00 2012-10-01 00:08:06.500 275 12955.60 7.88 54868.72 88888.00 2012-10-01 00:08:06.625 275 12955.62 7.90 54868.72 88888.00 2012-10-01 00:08:06.750 275 12955.58 7.88 54868.75 88888.00 2012-10-01 00:08:06.875 275 12955.58 7.88 54868.72 88888.00 2012-10-01 00:08:07.000 275 12955.65 7.92 54868.72 88888.00 2012-10-01 00:08:07.125 275 12955.65 7.95 54868.75 88888.00 2012-10-01 00:08:07.250 275 12955.67 7.95 54868.80 88888.00 2012-10-01 00:08:07.375 275 12955.70 7.97 54868.78 88888.00 2012-10-01 00:08:07.500 275 12955.70 7.95 54868.78 88888.00 2012-10-01 00:08:07.625 275 12955.80 8.00 54868.78 88888.00 2012-10-01 00:08:07.750 275 12955.85 8.05 54868.80 88888.00 2012-10-01 00:08:07.875 275 12955.90 8.05 54868.80 88888.00 2012-10-01 00:08:08.000 275 12955.92 8.07 54868.78 88888.00 2012-10-01 00:08:08.125 275 12955.95 8.10 54868.75 88888.00 2012-10-01 00:08:08.250 275 12955.98 8.12 54868.75 88888.00 2012-10-01 00:08:08.375 275 12955.95 8.22 54868.78 88888.00 2012-10-01 00:08:08.500 275 12956.00 8.30 54868.78 88888.00 2012-10-01 00:08:08.625 275 12956.02 8.30 54868.78 88888.00 2012-10-01 00:08:08.750 275 12956.12 8.38 54868.78 88888.00 2012-10-01 00:08:08.875 275 12956.15 8.40 54868.75 88888.00 2012-10-01 00:08:09.000 275 12956.12 8.43 54868.78 88888.00 2012-10-01 00:08:09.125 275 12956.10 8.45 54868.80 88888.00 2012-10-01 00:08:09.250 275 12956.08 8.45 54868.78 88888.00 2012-10-01 00:08:09.375 275 12956.15 8.50 54868.75 88888.00 2012-10-01 00:08:09.500 275 12956.25 8.55 54868.72 88888.00 2012-10-01 00:08:09.625 275 12956.23 8.55 54868.75 88888.00 2012-10-01 00:08:09.750 275 12956.17 8.55 54868.75 88888.00 2012-10-01 00:08:09.875 275 12956.15 8.60 54868.78 88888.00 2012-10-01 00:08:10.000 275 12956.10 8.55 54868.78 88888.00 2012-10-01 00:08:10.125 275 12956.08 8.57 54868.78 88888.00 2012-10-01 00:08:10.250 275 12956.12 8.57 54868.78 88888.00 2012-10-01 00:08:10.375 275 12956.15 8.57 54868.78 88888.00 2012-10-01 00:08:10.500 275 12956.10 8.55 54868.78 88888.00 2012-10-01 00:08:10.625 275 12956.10 8.55 54868.78 88888.00 2012-10-01 00:08:10.750 275 12956.12 8.55 54868.78 88888.00 2012-10-01 00:08:10.875 275 12956.12 8.53 54868.80 88888.00 2012-10-01 00:08:11.000 275 12956.10 8.50 54868.75 88888.00 2012-10-01 00:08:11.125 275 12956.12 8.50 54868.78 88888.00 2012-10-01 00:08:11.250 275 12956.12 8.50 54868.80 88888.00 2012-10-01 00:08:11.375 275 12956.20 8.47 54868.82 88888.00 2012-10-01 00:08:11.500 275 12956.20 8.45 54868.80 88888.00 2012-10-01 00:08:11.625 275 12956.15 8.43 54868.78 88888.00 2012-10-01 00:08:11.750 275 12956.12 8.40 54868.80 88888.00 2012-10-01 00:08:11.875 275 12956.20 8.38 54868.80 88888.00 2012-10-01 00:08:12.000 275 12956.30 8.35 54868.78 88888.00 2012-10-01 00:08:12.125 275 12956.35 8.38 54868.80 88888.00 2012-10-01 00:08:12.250 275 12956.42 8.35 54868.80 88888.00 2012-10-01 00:08:12.375 275 12956.50 8.35 54868.80 88888.00 2012-10-01 00:08:12.500 275 12956.50 8.32 54868.80 88888.00 2012-10-01 00:08:12.625 275 12956.62 8.32 54868.82 88888.00 2012-10-01 00:08:12.750 275 12956.70 8.32 54868.82 88888.00 2012-10-01 00:08:12.875 275 12956.65 8.35 54868.82 88888.00 2012-10-01 00:08:13.000 275 12956.70 8.32 54868.82 88888.00 2012-10-01 00:08:13.125 275 12956.75 8.28 54868.82 88888.00 2012-10-01 00:08:13.250 275 12956.75 8.25 54868.82 88888.00 2012-10-01 00:08:13.375 275 12956.77 8.28 54868.85 88888.00 2012-10-01 00:08:13.500 275 12956.77 8.32 54868.85 88888.00 2012-10-01 00:08:13.625 275 12956.75 8.32 54868.88 88888.00 2012-10-01 00:08:13.750 275 12956.70 8.32 54868.88 88888.00 2012-10-01 00:08:13.875 275 12956.58 8.28 54868.90 88888.00 2012-10-01 00:08:14.000 275 12956.50 8.28 54868.88 88888.00 2012-10-01 00:08:14.125 275 12956.62 8.28 54868.88 88888.00 2012-10-01 00:08:14.250 275 12956.65 8.30 54868.90 88888.00 2012-10-01 00:08:14.375 275 12956.65 8.32 54868.90 88888.00 2012-10-01 00:08:14.500 275 12956.65 8.30 54868.90 88888.00 2012-10-01 00:08:14.625 275 12956.70 8.32 54868.90 88888.00 2012-10-01 00:08:14.750 275 12956.70 8.35 54868.90 88888.00 2012-10-01 00:08:14.875 275 12956.70 8.38 54868.90 88888.00 2012-10-01 00:08:15.000 275 12956.75 8.40 54868.90 88888.00 2012-10-01 00:08:15.125 275 12956.83 8.43 54868.90 88888.00 2012-10-01 00:08:15.250 275 12956.83 8.40 54868.90 88888.00 2012-10-01 00:08:15.375 275 12956.88 8.43 54868.93 88888.00 2012-10-01 00:08:15.500 275 12956.88 8.45 54868.90 88888.00 2012-10-01 00:08:15.625 275 12956.90 8.47 54868.95 88888.00 2012-10-01 00:08:15.750 275 12956.92 8.45 54868.95 88888.00 2012-10-01 00:08:15.875 275 12956.90 8.43 54868.93 88888.00 2012-10-01 00:08:16.000 275 12956.95 8.43 54868.93 88888.00 2012-10-01 00:08:16.125 275 12957.10 8.45 54868.93 88888.00 2012-10-01 00:08:16.250 275 12957.10 8.43 54868.95 88888.00 2012-10-01 00:08:16.375 275 12957.08 8.47 54868.95 88888.00 2012-10-01 00:08:16.500 275 12957.10 8.47 54868.93 88888.00 2012-10-01 00:08:16.625 275 12957.12 8.47 54868.93 88888.00 2012-10-01 00:08:16.750 275 12957.12 8.47 54868.93 88888.00 2012-10-01 00:08:16.875 275 12957.12 8.47 54868.95 88888.00 2012-10-01 00:08:17.000 275 12957.12 8.50 54868.95 88888.00 2012-10-01 00:08:17.125 275 12957.12 8.50 54868.93 88888.00 2012-10-01 00:08:17.250 275 12957.12 8.53 54868.95 88888.00 2012-10-01 00:08:17.375 275 12957.15 8.55 54868.97 88888.00 2012-10-01 00:08:17.500 275 12957.08 8.53 54868.97 88888.00 2012-10-01 00:08:17.625 275 12957.08 8.57 54868.97 88888.00 2012-10-01 00:08:17.750 275 12957.15 8.60 54868.97 88888.00 2012-10-01 00:08:17.875 275 12957.20 8.65 54869.00 88888.00 2012-10-01 00:08:18.000 275 12957.23 8.68 54869.00 88888.00 2012-10-01 00:08:18.125 275 12957.23 8.70 54868.97 88888.00 2012-10-01 00:08:18.250 275 12957.23 8.75 54869.00 88888.00 2012-10-01 00:08:18.375 275 12957.27 8.78 54868.97 88888.00 2012-10-01 00:08:18.500 275 12957.25 8.82 54868.97 88888.00 2012-10-01 00:08:18.625 275 12957.25 8.85 54868.97 88888.00 2012-10-01 00:08:18.750 275 12957.25 8.85 54868.95 88888.00 2012-10-01 00:08:18.875 275 12957.25 8.90 54868.93 88888.00 2012-10-01 00:08:19.000 275 12957.25 8.85 54868.90 88888.00 2012-10-01 00:08:19.125 275 12957.25 8.90 54868.95 88888.00 2012-10-01 00:08:19.250 275 12957.33 9.00 54868.97 88888.00 2012-10-01 00:08:19.375 275 12957.38 9.05 54868.95 88888.00 2012-10-01 00:08:19.500 275 12957.38 9.03 54868.95 88888.00 2012-10-01 00:08:19.625 275 12957.35 9.03 54869.00 88888.00 2012-10-01 00:08:19.750 275 12957.35 9.07 54868.95 88888.00 2012-10-01 00:08:19.875 275 12957.38 9.07 54868.95 88888.00 2012-10-01 00:08:20.000 275 12957.42 9.03 54868.95 88888.00 2012-10-01 00:08:20.125 275 12957.48 9.05 54868.97 88888.00 2012-10-01 00:08:20.250 275 12957.52 9.05 54868.97 88888.00 2012-10-01 00:08:20.375 275 12957.55 9.05 54868.95 88888.00 2012-10-01 00:08:20.500 275 12957.58 9.03 54868.93 88888.00 2012-10-01 00:08:20.625 275 12957.70 9.03 54868.93 88888.00 2012-10-01 00:08:20.750 275 12957.85 9.03 54868.95 88888.00 2012-10-01 00:08:20.875 275 12957.92 9.03 54868.95 88888.00 2012-10-01 00:08:21.000 275 12957.98 9.03 54868.93 88888.00 2012-10-01 00:08:21.125 275 12958.00 9.03 54868.93 88888.00 2012-10-01 00:08:21.250 275 12958.02 9.10 54868.93 88888.00 2012-10-01 00:08:21.375 275 12958.05 9.12 54868.93 88888.00 2012-10-01 00:08:21.500 275 12958.05 9.18 54868.93 88888.00 2012-10-01 00:08:21.625 275 12958.10 9.18 54868.93 88888.00 2012-10-01 00:08:21.750 275 12958.15 9.15 54868.93 88888.00 2012-10-01 00:08:21.875 275 12958.15 9.15 54868.93 88888.00 2012-10-01 00:08:22.000 275 12958.15 9.18 54868.93 88888.00 2012-10-01 00:08:22.125 275 12958.20 9.22 54868.93 88888.00 2012-10-01 00:08:22.250 275 12958.17 9.25 54868.95 88888.00 2012-10-01 00:08:22.375 275 12958.23 9.28 54868.95 88888.00 2012-10-01 00:08:22.500 275 12958.20 9.30 54868.93 88888.00 2012-10-01 00:08:22.625 275 12958.17 9.25 54868.93 88888.00 2012-10-01 00:08:22.750 275 12958.15 9.28 54868.93 88888.00 2012-10-01 00:08:22.875 275 12958.12 9.25 54868.95 88888.00 2012-10-01 00:08:23.000 275 12958.17 9.28 54868.95 88888.00 2012-10-01 00:08:23.125 275 12958.17 9.25 54868.95 88888.00 2012-10-01 00:08:23.250 275 12958.20 9.20 54868.95 88888.00 2012-10-01 00:08:23.375 275 12958.17 9.20 54868.95 88888.00 2012-10-01 00:08:23.500 275 12958.12 9.18 54868.97 88888.00 2012-10-01 00:08:23.625 275 12958.10 9.20 54868.97 88888.00 2012-10-01 00:08:23.750 275 12958.12 9.20 54868.97 88888.00 2012-10-01 00:08:23.875 275 12958.15 9.18 54868.95 88888.00 2012-10-01 00:08:24.000 275 12958.17 9.18 54868.93 88888.00 2012-10-01 00:08:24.125 275 12958.12 9.20 54868.95 88888.00 2012-10-01 00:08:24.250 275 12958.15 9.22 54868.95 88888.00 2012-10-01 00:08:24.375 275 12958.23 9.22 54868.95 88888.00 2012-10-01 00:08:24.500 275 12958.25 9.30 54868.93 88888.00 2012-10-01 00:08:24.625 275 12958.30 9.38 54868.95 88888.00 2012-10-01 00:08:24.750 275 12958.35 9.38 54868.95 88888.00 2012-10-01 00:08:24.875 275 12958.38 9.43 54868.93 88888.00 2012-10-01 00:08:25.000 275 12958.38 9.45 54868.93 88888.00 2012-10-01 00:08:25.125 275 12958.42 9.53 54868.93 88888.00 2012-10-01 00:08:25.250 275 12958.50 9.57 54868.93 88888.00 2012-10-01 00:08:25.375 275 12958.58 9.60 54868.93 88888.00 2012-10-01 00:08:25.500 275 12958.62 9.70 54868.90 88888.00 2012-10-01 00:08:25.625 275 12958.70 9.78 54868.90 88888.00 2012-10-01 00:08:25.750 275 12958.75 9.82 54868.90 88888.00 2012-10-01 00:08:25.875 275 12958.83 9.85 54868.85 88888.00 2012-10-01 00:08:26.000 275 12958.77 9.93 54868.88 88888.00 2012-10-01 00:08:26.125 275 12958.83 10.03 54868.93 88888.00 2012-10-01 00:08:26.250 275 12958.90 10.07 54868.90 88888.00 2012-10-01 00:08:26.375 275 12958.88 10.10 54868.88 88888.00 2012-10-01 00:08:26.500 275 12958.77 10.15 54868.88 88888.00 2012-10-01 00:08:26.625 275 12958.75 10.18 54868.85 88888.00 2012-10-01 00:08:26.750 275 12958.83 10.20 54868.85 88888.00 2012-10-01 00:08:26.875 275 12958.88 10.25 54868.88 88888.00 2012-10-01 00:08:27.000 275 12958.85 10.28 54868.85 88888.00 2012-10-01 00:08:27.125 275 12958.80 10.30 54868.88 88888.00 2012-10-01 00:08:27.250 275 12958.75 10.35 54868.90 88888.00 2012-10-01 00:08:27.375 275 12958.77 10.38 54868.90 88888.00 2012-10-01 00:08:27.500 275 12958.77 10.32 54868.85 88888.00 2012-10-01 00:08:27.625 275 12958.83 10.35 54868.88 88888.00 2012-10-01 00:08:27.750 275 12958.83 10.35 54868.88 88888.00 2012-10-01 00:08:27.875 275 12958.77 10.32 54868.88 88888.00 2012-10-01 00:08:28.000 275 12958.80 10.32 54868.88 88888.00 2012-10-01 00:08:28.125 275 12958.85 10.35 54868.88 88888.00 2012-10-01 00:08:28.250 275 12958.77 10.35 54868.88 88888.00 2012-10-01 00:08:28.375 275 12958.75 10.35 54868.88 88888.00 2012-10-01 00:08:28.500 275 12958.75 10.40 54868.88 88888.00 2012-10-01 00:08:28.625 275 12958.80 10.40 54868.90 88888.00 2012-10-01 00:08:28.750 275 12958.80 10.43 54868.90 88888.00 2012-10-01 00:08:28.875 275 12958.77 10.40 54868.88 88888.00 2012-10-01 00:08:29.000 275 12958.83 10.38 54868.88 88888.00 2012-10-01 00:08:29.125 275 12958.90 10.40 54868.88 88888.00 2012-10-01 00:08:29.250 275 12958.90 10.47 54868.88 88888.00 2012-10-01 00:08:29.375 275 12958.90 10.53 54868.93 88888.00 2012-10-01 00:08:29.500 275 12958.90 10.55 54868.90 88888.00 2012-10-01 00:08:29.625 275 12958.88 10.55 54868.90 88888.00 2012-10-01 00:08:29.750 275 12958.88 10.60 54868.90 88888.00 2012-10-01 00:08:29.875 275 12958.85 10.57 54868.85 88888.00 2012-10-01 00:08:30.000 275 12958.85 10.68 54868.88 88888.00 2012-10-01 00:08:30.125 275 12958.83 10.80 54868.90 88888.00 2012-10-01 00:08:30.250 275 12958.85 10.85 54868.90 88888.00 2012-10-01 00:08:30.375 275 12958.85 10.88 54868.88 88888.00 2012-10-01 00:08:30.500 275 12958.83 10.93 54868.85 88888.00 2012-10-01 00:08:30.625 275 12958.88 10.97 54868.88 88888.00 2012-10-01 00:08:30.750 275 12958.90 11.05 54868.88 88888.00 2012-10-01 00:08:30.875 275 12958.85 11.10 54868.88 88888.00 2012-10-01 00:08:31.000 275 12958.95 11.15 54868.88 88888.00 2012-10-01 00:08:31.125 275 12959.05 11.20 54868.88 88888.00 2012-10-01 00:08:31.250 275 12959.00 11.22 54868.85 88888.00 2012-10-01 00:08:31.375 275 12959.05 11.25 54868.88 88888.00 2012-10-01 00:08:31.500 275 12958.98 11.25 54868.88 88888.00 2012-10-01 00:08:31.625 275 12959.02 11.28 54868.88 88888.00 2012-10-01 00:08:31.750 275 12959.15 11.30 54868.88 88888.00 2012-10-01 00:08:31.875 275 12959.23 11.35 54868.88 88888.00 2012-10-01 00:08:32.000 275 12959.20 11.32 54868.85 88888.00 2012-10-01 00:08:32.125 275 12959.20 11.38 54868.88 88888.00 2012-10-01 00:08:32.250 275 12959.17 11.38 54868.88 88888.00 2012-10-01 00:08:32.375 275 12959.23 11.38 54868.88 88888.00 2012-10-01 00:08:32.500 275 12959.25 11.38 54868.88 88888.00 2012-10-01 00:08:32.625 275 12959.27 11.35 54868.82 88888.00 2012-10-01 00:08:32.750 275 12959.38 11.35 54868.80 88888.00 2012-10-01 00:08:32.875 275 12959.40 11.32 54868.82 88888.00 2012-10-01 00:08:33.000 275 12959.40 11.38 54868.82 88888.00 2012-10-01 00:08:33.125 275 12959.35 11.38 54868.85 88888.00 2012-10-01 00:08:33.250 275 12959.35 11.43 54868.88 88888.00 2012-10-01 00:08:33.375 275 12959.40 11.43 54868.82 88888.00 2012-10-01 00:08:33.500 275 12959.38 11.45 54868.80 88888.00 2012-10-01 00:08:33.625 275 12959.30 11.47 54868.82 88888.00 2012-10-01 00:08:33.750 275 12959.35 11.50 54868.80 88888.00 2012-10-01 00:08:33.875 275 12959.40 11.53 54868.82 88888.00 2012-10-01 00:08:34.000 275 12959.42 11.55 54868.82 88888.00 2012-10-01 00:08:34.125 275 12959.45 11.57 54868.82 88888.00 2012-10-01 00:08:34.250 275 12959.40 11.55 54868.82 88888.00 2012-10-01 00:08:34.375 275 12959.33 11.57 54868.82 88888.00 2012-10-01 00:08:34.500 275 12959.27 11.57 54868.82 88888.00 2012-10-01 00:08:34.625 275 12959.27 11.57 54868.85 88888.00 2012-10-01 00:08:34.750 275 12959.33 11.55 54868.85 88888.00 2012-10-01 00:08:34.875 275 12959.35 11.53 54868.85 88888.00 2012-10-01 00:08:35.000 275 12959.38 11.53 54868.85 88888.00 2012-10-01 00:08:35.125 275 12959.33 11.53 54868.85 88888.00 2012-10-01 00:08:35.250 275 12959.30 11.47 54868.80 88888.00 2012-10-01 00:08:35.375 275 12959.30 11.50 54868.80 88888.00 2012-10-01 00:08:35.500 275 12959.33 11.47 54868.82 88888.00 2012-10-01 00:08:35.625 275 12959.33 11.47 54868.82 88888.00 2012-10-01 00:08:35.750 275 12959.33 11.53 54868.82 88888.00 2012-10-01 00:08:35.875 275 12959.30 11.53 54868.82 88888.00 2012-10-01 00:08:36.000 275 12959.30 11.53 54868.82 88888.00 2012-10-01 00:08:36.125 275 12959.27 11.53 54868.82 88888.00 2012-10-01 00:08:36.250 275 12959.30 11.57 54868.82 88888.00 2012-10-01 00:08:36.375 275 12959.42 11.65 54868.82 88888.00 2012-10-01 00:08:36.500 275 12959.48 11.72 54868.82 88888.00 2012-10-01 00:08:36.625 275 12959.48 11.72 54868.85 88888.00 2012-10-01 00:08:36.750 275 12959.42 11.80 54868.82 88888.00 2012-10-01 00:08:36.875 275 12959.42 11.80 54868.80 88888.00 2012-10-01 00:08:37.000 275 12959.45 11.90 54868.80 88888.00 2012-10-01 00:08:37.125 275 12959.45 11.97 54868.80 88888.00 2012-10-01 00:08:37.250 275 12959.42 12.03 54868.82 88888.00 2012-10-01 00:08:37.375 275 12959.45 12.07 54868.80 88888.00 2012-10-01 00:08:37.500 275 12959.42 12.12 54868.82 88888.00 2012-10-01 00:08:37.625 275 12959.45 12.18 54868.82 88888.00 2012-10-01 00:08:37.750 275 12959.42 12.28 54868.82 88888.00 2012-10-01 00:08:37.875 275 12959.40 12.35 54868.82 88888.00 2012-10-01 00:08:38.000 275 12959.40 12.38 54868.80 88888.00 2012-10-01 00:08:38.125 275 12959.40 12.43 54868.82 88888.00 2012-10-01 00:08:38.250 275 12959.33 12.47 54868.88 88888.00 2012-10-01 00:08:38.375 275 12959.30 12.53 54868.88 88888.00 2012-10-01 00:08:38.500 275 12959.35 12.62 54868.88 88888.00 2012-10-01 00:08:38.625 275 12959.40 12.65 54868.88 88888.00 2012-10-01 00:08:38.750 275 12959.38 12.65 54868.88 88888.00 2012-10-01 00:08:38.875 275 12959.35 12.68 54868.88 88888.00 2012-10-01 00:08:39.000 275 12959.27 12.68 54868.88 88888.00 2012-10-01 00:08:39.125 275 12959.27 12.68 54868.90 88888.00 2012-10-01 00:08:39.250 275 12959.25 12.68 54868.90 88888.00 2012-10-01 00:08:39.375 275 12959.27 12.65 54868.88 88888.00 2012-10-01 00:08:39.500 275 12959.30 12.68 54868.88 88888.00 2012-10-01 00:08:39.625 275 12959.25 12.70 54868.88 88888.00 2012-10-01 00:08:39.750 275 12959.23 12.70 54868.88 88888.00 2012-10-01 00:08:39.875 275 12959.15 12.72 54868.90 88888.00 2012-10-01 00:08:40.000 275 12959.08 12.72 54868.88 88888.00 2012-10-01 00:08:40.125 275 12959.15 12.72 54868.88 88888.00 2012-10-01 00:08:40.250 275 12959.17 12.72 54868.88 88888.00 2012-10-01 00:08:40.375 275 12959.15 12.75 54868.88 88888.00 2012-10-01 00:08:40.500 275 12959.10 12.78 54868.88 88888.00 2012-10-01 00:08:40.625 275 12959.10 12.80 54868.88 88888.00 2012-10-01 00:08:40.750 275 12959.10 12.78 54868.90 88888.00 2012-10-01 00:08:40.875 275 12959.08 12.80 54868.90 88888.00 2012-10-01 00:08:41.000 275 12959.02 12.80 54868.88 88888.00 2012-10-01 00:08:41.125 275 12959.02 12.88 54868.90 88888.00 2012-10-01 00:08:41.250 275 12958.98 12.85 54868.90 88888.00 2012-10-01 00:08:41.375 275 12958.88 12.85 54868.90 88888.00 2012-10-01 00:08:41.500 275 12958.77 12.88 54868.93 88888.00 2012-10-01 00:08:41.625 275 12958.77 12.90 54868.93 88888.00 2012-10-01 00:08:41.750 275 12958.77 12.93 54868.93 88888.00 2012-10-01 00:08:41.875 275 12958.70 12.95 54868.95 88888.00 2012-10-01 00:08:42.000 275 12958.60 12.95 54868.95 88888.00 2012-10-01 00:08:42.125 275 12958.48 12.90 54868.95 88888.00 2012-10-01 00:08:42.250 275 12958.40 12.93 54868.95 88888.00 2012-10-01 00:08:42.375 275 12958.38 12.95 54868.97 88888.00 2012-10-01 00:08:42.500 275 12958.33 12.95 54868.97 88888.00 2012-10-01 00:08:42.625 275 12958.20 12.93 54869.00 88888.00 2012-10-01 00:08:42.750 275 12958.12 12.95 54869.00 88888.00 2012-10-01 00:08:42.875 275 12958.12 12.97 54869.03 88888.00 2012-10-01 00:08:43.000 275 12958.05 12.97 54869.03 88888.00 2012-10-01 00:08:43.125 275 12957.95 13.00 54869.03 88888.00 2012-10-01 00:08:43.250 275 12957.88 13.03 54869.03 88888.00 2012-10-01 00:08:43.375 275 12957.88 13.03 54869.05 88888.00 2012-10-01 00:08:43.500 275 12957.77 13.05 54869.03 88888.00 2012-10-01 00:08:43.625 275 12957.75 13.07 54869.05 88888.00 2012-10-01 00:08:43.750 275 12957.75 13.15 54869.07 88888.00 2012-10-01 00:08:43.875 275 12957.70 13.20 54869.05 88888.00 2012-10-01 00:08:44.000 275 12957.65 13.25 54869.05 88888.00 2012-10-01 00:08:44.125 275 12957.62 13.30 54869.07 88888.00 2012-10-01 00:08:44.250 275 12957.60 13.35 54869.07 88888.00 2012-10-01 00:08:44.375 275 12957.58 13.38 54869.05 88888.00 2012-10-01 00:08:44.500 275 12957.58 13.43 54869.07 88888.00 2012-10-01 00:08:44.625 275 12957.55 13.45 54869.10 88888.00 2012-10-01 00:08:44.750 275 12957.48 13.45 54869.07 88888.00 2012-10-01 00:08:44.875 275 12957.40 13.53 54869.07 88888.00 2012-10-01 00:08:45.000 275 12957.45 13.55 54869.10 88888.00 2012-10-01 00:08:45.125 275 12957.45 13.60 54869.12 88888.00 2012-10-01 00:08:45.250 275 12957.38 13.65 54869.12 88888.00 2012-10-01 00:08:45.375 275 12957.38 13.65 54869.10 88888.00 2012-10-01 00:08:45.500 275 12957.40 13.65 54869.07 88888.00 2012-10-01 00:08:45.625 275 12957.42 13.68 54869.07 88888.00 2012-10-01 00:08:45.750 275 12957.38 13.72 54869.10 88888.00 2012-10-01 00:08:45.875 275 12957.42 13.78 54869.10 88888.00 2012-10-01 00:08:46.000 275 12957.42 13.78 54869.10 88888.00 2012-10-01 00:08:46.125 275 12957.42 13.82 54869.10 88888.00 2012-10-01 00:08:46.250 275 12957.33 13.88 54869.10 88888.00 2012-10-01 00:08:46.375 275 12957.40 13.95 54869.12 88888.00 2012-10-01 00:08:46.500 275 12957.50 13.97 54869.10 88888.00 2012-10-01 00:08:46.625 275 12957.55 14.00 54869.10 88888.00 2012-10-01 00:08:46.750 275 12957.48 14.03 54869.12 88888.00 2012-10-01 00:08:46.875 275 12957.42 14.05 54869.12 88888.00 2012-10-01 00:08:47.000 275 12957.40 14.05 54869.10 88888.00 2012-10-01 00:08:47.125 275 12957.38 14.07 54869.07 88888.00 2012-10-01 00:08:47.250 275 12957.38 14.10 54869.10 88888.00 2012-10-01 00:08:47.375 275 12957.42 14.15 54869.07 88888.00 2012-10-01 00:08:47.500 275 12957.42 14.20 54869.10 88888.00 2012-10-01 00:08:47.625 275 12957.40 14.22 54869.07 88888.00 2012-10-01 00:08:47.750 275 12957.40 14.22 54869.07 88888.00 2012-10-01 00:08:47.875 275 12957.38 14.22 54869.10 88888.00 2012-10-01 00:08:48.000 275 12957.42 14.28 54869.12 88888.00 2012-10-01 00:08:48.125 275 12957.45 14.30 54869.15 88888.00 2012-10-01 00:08:48.250 275 12957.42 14.30 54869.12 88888.00 2012-10-01 00:08:48.375 275 12957.42 14.32 54869.10 88888.00 2012-10-01 00:08:48.500 275 12957.38 14.35 54869.15 88888.00 2012-10-01 00:08:48.625 275 12957.40 14.35 54869.12 88888.00 2012-10-01 00:08:48.750 275 12957.38 14.35 54869.10 88888.00 2012-10-01 00:08:48.875 275 12957.27 14.38 54869.10 88888.00 2012-10-01 00:08:49.000 275 12957.30 14.38 54869.10 88888.00 2012-10-01 00:08:49.125 275 12957.42 14.43 54869.12 88888.00 2012-10-01 00:08:49.250 275 12957.45 14.40 54869.15 88888.00 2012-10-01 00:08:49.375 275 12957.40 14.38 54869.12 88888.00 2012-10-01 00:08:49.500 275 12957.27 14.35 54869.15 88888.00 2012-10-01 00:08:49.625 275 12957.27 14.38 54869.15 88888.00 2012-10-01 00:08:49.750 275 12957.30 14.43 54869.15 88888.00 2012-10-01 00:08:49.875 275 12957.23 14.43 54869.15 88888.00 2012-10-01 00:08:50.000 275 12957.25 14.45 54869.15 88888.00 2012-10-01 00:08:50.125 275 12957.27 14.50 54869.15 88888.00 2012-10-01 00:08:50.250 275 12957.23 14.53 54869.18 88888.00 2012-10-01 00:08:50.375 275 12957.17 14.53 54869.18 88888.00 2012-10-01 00:08:50.500 275 12957.10 14.55 54869.18 88888.00 2012-10-01 00:08:50.625 275 12957.15 14.60 54869.18 88888.00 2012-10-01 00:08:50.750 275 12957.23 14.68 54869.20 88888.00 2012-10-01 00:08:50.875 275 12957.23 14.68 54869.20 88888.00 2012-10-01 00:08:51.000 275 12957.17 14.72 54869.20 88888.00 2012-10-01 00:08:51.125 275 12957.15 14.82 54869.22 88888.00 2012-10-01 00:08:51.250 275 12957.12 14.88 54869.20 88888.00 2012-10-01 00:08:51.375 275 12957.12 14.93 54869.22 88888.00 2012-10-01 00:08:51.500 275 12957.08 14.97 54869.22 88888.00 2012-10-01 00:08:51.625 275 12957.05 15.03 54869.25 88888.00 2012-10-01 00:08:51.750 275 12957.08 15.07 54869.22 88888.00 2012-10-01 00:08:51.875 275 12957.10 15.10 54869.28 88888.00 2012-10-01 00:08:52.000 275 12957.05 15.15 54869.25 88888.00 2012-10-01 00:08:52.125 275 12957.00 15.18 54869.25 88888.00 2012-10-01 00:08:52.250 275 12956.90 15.22 54869.28 88888.00 2012-10-01 00:08:52.375 275 12956.88 15.25 54869.28 88888.00 2012-10-01 00:08:52.500 275 12956.83 15.30 54869.28 88888.00 2012-10-01 00:08:52.625 275 12956.75 15.35 54869.30 88888.00 2012-10-01 00:08:52.750 275 12956.73 15.38 54869.30 88888.00 2012-10-01 00:08:52.875 275 12956.67 15.40 54869.30 88888.00 2012-10-01 00:08:53.000 275 12956.60 15.45 54869.30 88888.00 2012-10-01 00:08:53.125 275 12956.55 15.47 54869.35 88888.00 2012-10-01 00:08:53.250 275 12956.45 15.50 54869.35 88888.00 2012-10-01 00:08:53.375 275 12956.42 15.50 54869.35 88888.00 2012-10-01 00:08:53.500 275 12956.38 15.60 54869.35 88888.00 2012-10-01 00:08:53.625 275 12956.27 15.62 54869.38 88888.00 2012-10-01 00:08:53.750 275 12956.15 15.60 54869.38 88888.00 2012-10-01 00:08:53.875 275 12956.02 15.68 54869.43 88888.00 2012-10-01 00:08:54.000 275 12955.95 15.75 54869.43 88888.00 2012-10-01 00:08:54.125 275 12955.88 15.80 54869.47 88888.00 2012-10-01 00:08:54.250 275 12955.83 15.82 54869.45 88888.00 2012-10-01 00:08:54.375 275 12955.90 15.90 54869.47 88888.00 2012-10-01 00:08:54.500 275 12955.83 15.93 54869.47 88888.00 2012-10-01 00:08:54.625 275 12955.73 15.97 54869.47 88888.00 2012-10-01 00:08:54.750 275 12955.58 16.00 54869.47 88888.00 2012-10-01 00:08:54.875 275 12955.48 16.02 54869.50 88888.00 2012-10-01 00:08:55.000 275 12955.40 16.02 54869.53 88888.00 2012-10-01 00:08:55.125 275 12955.35 16.05 54869.53 88888.00 2012-10-01 00:08:55.250 275 12955.30 16.10 54869.57 88888.00 2012-10-01 00:08:55.375 275 12955.25 16.12 54869.55 88888.00 2012-10-01 00:08:55.500 275 12955.23 16.20 54869.57 88888.00 2012-10-01 00:08:55.625 275 12955.15 16.23 54869.57 88888.00 2012-10-01 00:08:55.750 275 12955.08 16.27 54869.60 88888.00 2012-10-01 00:08:55.875 275 12955.05 16.30 54869.60 88888.00 2012-10-01 00:08:56.000 275 12955.00 16.35 54869.57 88888.00 2012-10-01 00:08:56.125 275 12954.90 16.38 54869.60 88888.00 2012-10-01 00:08:56.250 275 12954.85 16.40 54869.60 88888.00 2012-10-01 00:08:56.375 275 12954.83 16.43 54869.60 88888.00 2012-10-01 00:08:56.500 275 12954.80 16.43 54869.57 88888.00 2012-10-01 00:08:56.625 275 12954.90 16.45 54869.57 88888.00 2012-10-01 00:08:56.750 275 12954.90 16.50 54869.62 88888.00 2012-10-01 00:08:56.875 275 12954.90 16.52 54869.65 88888.00 2012-10-01 00:08:57.000 275 12954.88 16.52 54869.62 88888.00 2012-10-01 00:08:57.125 275 12954.85 16.55 54869.60 88888.00 2012-10-01 00:08:57.250 275 12954.80 16.55 54869.60 88888.00 2012-10-01 00:08:57.375 275 12954.75 16.57 54869.60 88888.00 2012-10-01 00:08:57.500 275 12954.73 16.60 54869.65 88888.00 2012-10-01 00:08:57.625 275 12954.73 16.65 54869.68 88888.00 2012-10-01 00:08:57.750 275 12954.65 16.70 54869.65 88888.00 2012-10-01 00:08:57.875 275 12954.60 16.73 54869.68 88888.00 2012-10-01 00:08:58.000 275 12954.52 16.70 54869.65 88888.00 2012-10-01 00:08:58.125 275 12954.52 16.73 54869.70 88888.00 2012-10-01 00:08:58.250 275 12954.50 16.75 54869.72 88888.00 2012-10-01 00:08:58.375 275 12954.55 16.80 54869.72 88888.00 2012-10-01 00:08:58.500 275 12954.50 16.82 54869.72 88888.00 2012-10-01 00:08:58.625 275 12954.35 16.88 54869.75 88888.00 2012-10-01 00:08:58.750 275 12954.20 16.85 54869.75 88888.00 2012-10-01 00:08:58.875 275 12954.20 16.93 54869.78 88888.00 2012-10-01 00:08:59.000 275 12954.15 16.95 54869.75 88888.00 2012-10-01 00:08:59.125 275 12954.10 17.00 54869.75 88888.00 2012-10-01 00:08:59.250 275 12953.95 17.00 54869.75 88888.00 2012-10-01 00:08:59.375 275 12953.90 17.07 54869.75 88888.00 2012-10-01 00:08:59.500 275 12953.80 17.10 54869.78 88888.00 2012-10-01 00:08:59.625 275 12953.75 17.15 54869.78 88888.00 2012-10-01 00:08:59.750 275 12953.67 17.15 54869.80 88888.00 2012-10-01 00:08:59.875 275 12953.65 17.20 54869.78 88888.00 2012-10-01 00:09:00.000 275 12953.67 17.27 54869.78 88888.00 2012-10-01 00:09:00.125 275 12953.62 17.35 54869.78 88888.00 2012-10-01 00:09:00.250 275 12953.55 17.38 54869.82 88888.00 2012-10-01 00:09:00.375 275 12953.55 17.43 54869.82 88888.00 2012-10-01 00:09:00.500 275 12953.52 17.48 54869.88 88888.00 2012-10-01 00:09:00.625 275 12953.52 17.52 54869.85 88888.00 2012-10-01 00:09:00.750 275 12953.48 17.57 54869.85 88888.00 2012-10-01 00:09:00.875 275 12953.40 17.57 54869.88 88888.00 2012-10-01 00:09:01.000 275 12953.40 17.62 54869.82 88888.00 2012-10-01 00:09:01.125 275 12953.45 17.68 54869.85 88888.00 2012-10-01 00:09:01.250 275 12953.50 17.75 54869.88 88888.00 2012-10-01 00:09:01.375 275 12953.52 17.80 54869.88 88888.00 2012-10-01 00:09:01.500 275 12953.45 17.88 54869.85 88888.00 2012-10-01 00:09:01.625 275 12953.45 17.90 54869.88 88888.00 2012-10-01 00:09:01.750 275 12953.48 17.90 54869.85 88888.00 2012-10-01 00:09:01.875 275 12953.52 17.95 54869.82 88888.00 2012-10-01 00:09:02.000 275 12953.52 18.00 54869.82 88888.00 2012-10-01 00:09:02.125 275 12953.55 18.07 54869.82 88888.00 2012-10-01 00:09:02.250 275 12953.58 18.12 54869.82 88888.00 2012-10-01 00:09:02.375 275 12953.58 18.18 54869.82 88888.00 2012-10-01 00:09:02.500 275 12953.58 18.23 54869.82 88888.00 2012-10-01 00:09:02.625 275 12953.60 18.30 54869.80 88888.00 2012-10-01 00:09:02.750 275 12953.62 18.38 54869.82 88888.00 2012-10-01 00:09:02.875 275 12953.65 18.45 54869.82 88888.00 2012-10-01 00:09:03.000 275 12953.65 18.50 54869.82 88888.00 2012-10-01 00:09:03.125 275 12953.65 18.55 54869.85 88888.00 2012-10-01 00:09:03.250 275 12953.60 18.65 54869.82 88888.00 2012-10-01 00:09:03.375 275 12953.62 18.68 54869.82 88888.00 2012-10-01 00:09:03.500 275 12953.62 18.77 54869.82 88888.00 2012-10-01 00:09:03.625 275 12953.55 18.85 54869.85 88888.00 2012-10-01 00:09:03.750 275 12953.50 18.95 54869.88 88888.00 2012-10-01 00:09:03.875 275 12953.48 18.98 54869.85 88888.00 2012-10-01 00:09:04.000 275 12953.42 19.02 54869.85 88888.00 2012-10-01 00:09:04.125 275 12953.33 19.10 54869.82 88888.00 2012-10-01 00:09:04.250 275 12953.27 19.15 54869.85 88888.00 2012-10-01 00:09:04.375 275 12953.25 19.20 54869.82 88888.00 2012-10-01 00:09:04.500 275 12953.25 19.23 54869.82 88888.00 2012-10-01 00:09:04.625 275 12953.20 19.27 54869.80 88888.00 2012-10-01 00:09:04.750 275 12953.15 19.35 54869.82 88888.00 2012-10-01 00:09:04.875 275 12953.10 19.40 54869.85 88888.00 2012-10-01 00:09:05.000 275 12953.08 19.43 54869.82 88888.00 2012-10-01 00:09:05.125 275 12953.08 19.45 54869.85 88888.00 2012-10-01 00:09:05.250 275 12953.05 19.50 54869.85 88888.00 2012-10-01 00:09:05.375 275 12953.08 19.52 54869.82 88888.00 2012-10-01 00:09:05.500 275 12953.02 19.57 54869.80 88888.00 2012-10-01 00:09:05.625 275 12953.05 19.65 54869.85 88888.00 2012-10-01 00:09:05.750 275 12953.00 19.70 54869.82 88888.00 2012-10-01 00:09:05.875 275 12952.98 19.73 54869.82 88888.00 2012-10-01 00:09:06.000 275 12953.08 19.77 54869.80 88888.00 2012-10-01 00:09:06.125 275 12953.12 19.80 54869.82 88888.00 2012-10-01 00:09:06.250 275 12953.08 19.88 54869.80 88888.00 2012-10-01 00:09:06.375 275 12953.08 19.95 54869.78 88888.00 2012-10-01 00:09:06.500 275 12953.12 20.00 54869.78 88888.00 2012-10-01 00:09:06.625 275 12953.08 20.05 54869.78 88888.00 2012-10-01 00:09:06.750 275 12953.10 20.12 54869.78 88888.00 2012-10-01 00:09:06.875 275 12953.12 20.18 54869.72 88888.00 2012-10-01 00:09:07.000 275 12953.10 20.25 54869.75 88888.00 2012-10-01 00:09:07.125 275 12953.12 20.32 54869.75 88888.00 2012-10-01 00:09:07.250 275 12953.17 20.43 54869.75 88888.00 2012-10-01 00:09:07.375 275 12953.25 20.48 54869.78 88888.00 2012-10-01 00:09:07.500 275 12953.20 20.55 54869.72 88888.00 2012-10-01 00:09:07.625 275 12953.12 20.62 54869.70 88888.00 2012-10-01 00:09:07.750 275 12953.05 20.70 54869.75 88888.00 2012-10-01 00:09:07.875 275 12953.05 20.80 54869.75 88888.00 2012-10-01 00:09:08.000 275 12953.08 20.85 54869.78 88888.00 2012-10-01 00:09:08.125 275 12953.08 20.90 54869.78 88888.00 2012-10-01 00:09:08.250 275 12953.00 20.93 54869.78 88888.00 2012-10-01 00:09:08.375 275 12953.02 20.95 54869.80 88888.00 2012-10-01 00:09:08.500 275 12953.00 21.02 54869.78 88888.00 2012-10-01 00:09:08.625 275 12952.90 21.10 54869.78 88888.00 2012-10-01 00:09:08.750 275 12952.80 21.15 54869.80 88888.00 2012-10-01 00:09:08.875 275 12952.75 21.18 54869.78 88888.00 2012-10-01 00:09:09.000 275 12952.67 21.18 54869.78 88888.00 2012-10-01 00:09:09.125 275 12952.60 21.23 54869.80 88888.00 2012-10-01 00:09:09.250 275 12952.58 21.27 54869.82 88888.00 2012-10-01 00:09:09.375 275 12952.52 21.27 54869.80 88888.00 2012-10-01 00:09:09.500 275 12952.48 21.27 54869.78 88888.00 2012-10-01 00:09:09.625 275 12952.48 21.30 54869.80 88888.00 2012-10-01 00:09:09.750 275 12952.48 21.35 54869.82 88888.00 2012-10-01 00:09:09.875 275 12952.42 21.32 54869.82 88888.00 2012-10-01 00:09:10.000 275 12952.38 21.32 54869.80 88888.00 2012-10-01 00:09:10.125 275 12952.35 21.38 54869.80 88888.00 2012-10-01 00:09:10.250 275 12952.27 21.45 54869.80 88888.00 2012-10-01 00:09:10.375 275 12952.30 21.48 54869.78 88888.00 2012-10-01 00:09:10.500 275 12952.23 21.52 54869.80 88888.00 2012-10-01 00:09:10.625 275 12952.17 21.55 54869.80 88888.00 2012-10-01 00:09:10.750 275 12952.20 21.60 54869.78 88888.00 2012-10-01 00:09:10.875 275 12952.20 21.62 54869.78 88888.00 2012-10-01 00:09:11.000 275 12952.12 21.73 54869.78 88888.00 2012-10-01 00:09:11.125 275 12952.10 21.75 54869.75 88888.00 2012-10-01 00:09:11.250 275 12952.10 21.80 54869.78 88888.00 2012-10-01 00:09:11.375 275 12952.17 21.90 54869.78 88888.00 2012-10-01 00:09:11.500 275 12952.15 22.02 54869.80 88888.00 2012-10-01 00:09:11.625 275 12952.08 22.12 54869.80 88888.00 2012-10-01 00:09:11.750 275 12952.10 22.23 54869.80 88888.00 2012-10-01 00:09:11.875 275 12952.15 22.30 54869.80 88888.00 2012-10-01 00:09:12.000 275 12952.12 22.40 54869.78 88888.00 2012-10-01 00:09:12.125 275 12952.12 22.45 54869.78 88888.00 2012-10-01 00:09:12.250 275 12952.05 22.52 54869.80 88888.00 2012-10-01 00:09:12.375 275 12952.00 22.57 54869.75 88888.00 2012-10-01 00:09:12.500 275 12951.95 22.65 54869.72 88888.00 2012-10-01 00:09:12.625 275 12951.92 22.77 54869.75 88888.00 2012-10-01 00:09:12.750 275 12951.95 22.90 54869.80 88888.00 2012-10-01 00:09:12.875 275 12951.98 23.00 54869.78 88888.00 2012-10-01 00:09:13.000 275 12951.95 23.10 54869.78 88888.00 2012-10-01 00:09:13.125 275 12951.90 23.15 54869.78 88888.00 2012-10-01 00:09:13.250 275 12951.85 23.25 54869.75 88888.00 2012-10-01 00:09:13.375 275 12951.90 23.32 54869.72 88888.00 2012-10-01 00:09:13.500 275 12951.92 23.40 54869.75 88888.00 2012-10-01 00:09:13.625 275 12951.92 23.50 54869.75 88888.00 2012-10-01 00:09:13.750 275 12951.95 23.60 54869.75 88888.00 2012-10-01 00:09:13.875 275 12951.95 23.68 54869.72 88888.00 2012-10-01 00:09:14.000 275 12951.90 23.77 54869.70 88888.00 2012-10-01 00:09:14.125 275 12951.88 23.88 54869.70 88888.00 2012-10-01 00:09:14.250 275 12951.80 24.00 54869.70 88888.00 2012-10-01 00:09:14.375 275 12951.80 24.07 54869.72 88888.00 2012-10-01 00:09:14.500 275 12951.80 24.20 54869.70 88888.00 2012-10-01 00:09:14.625 275 12951.75 24.30 54869.65 88888.00 2012-10-01 00:09:14.750 275 12951.70 24.38 54869.65 88888.00 2012-10-01 00:09:14.875 275 12951.67 24.52 54869.68 88888.00 2012-10-01 00:09:15.000 275 12951.65 24.65 54869.68 88888.00 2012-10-01 00:09:15.125 275 12951.65 24.75 54869.65 88888.00 2012-10-01 00:09:15.250 275 12951.65 24.88 54869.65 88888.00 2012-10-01 00:09:15.375 275 12951.67 24.93 54869.65 88888.00 2012-10-01 00:09:15.500 275 12951.60 25.02 54869.60 88888.00 2012-10-01 00:09:15.625 275 12951.60 25.10 54869.60 88888.00 2012-10-01 00:09:15.750 275 12951.58 25.23 54869.60 88888.00 2012-10-01 00:09:15.875 275 12951.48 25.32 54869.62 88888.00 2012-10-01 00:09:16.000 275 12951.50 25.43 54869.60 88888.00 2012-10-01 00:09:16.125 275 12951.58 25.52 54869.60 88888.00 2012-10-01 00:09:16.250 275 12951.48 25.60 54869.60 88888.00 2012-10-01 00:09:16.375 275 12951.38 25.65 54869.60 88888.00 2012-10-01 00:09:16.500 275 12951.35 25.70 54869.57 88888.00 2012-10-01 00:09:16.625 275 12951.33 25.75 54869.57 88888.00 2012-10-01 00:09:16.750 275 12951.40 25.82 54869.57 88888.00 2012-10-01 00:09:16.875 275 12951.38 25.85 54869.57 88888.00 2012-10-01 00:09:17.000 275 12951.33 25.93 54869.57 88888.00 2012-10-01 00:09:17.125 275 12951.27 25.95 54869.55 88888.00 2012-10-01 00:09:17.250 275 12951.20 26.00 54869.55 88888.00 2012-10-01 00:09:17.375 275 12951.20 26.05 54869.53 88888.00 2012-10-01 00:09:17.500 275 12951.23 26.10 54869.55 88888.00 2012-10-01 00:09:17.625 275 12951.25 26.12 54869.53 88888.00 2012-10-01 00:09:17.750 275 12951.20 26.18 54869.53 88888.00 2012-10-01 00:09:17.875 275 12951.23 26.23 54869.55 88888.00 2012-10-01 00:09:18.000 275 12951.23 26.27 54869.53 88888.00 2012-10-01 00:09:18.125 275 12951.23 26.32 54869.50 88888.00 2012-10-01 00:09:18.250 275 12951.25 26.40 54869.50 88888.00 2012-10-01 00:09:18.375 275 12951.33 26.45 54869.50 88888.00 2012-10-01 00:09:18.500 275 12951.35 26.48 54869.50 88888.00 2012-10-01 00:09:18.625 275 12951.33 26.57 54869.50 88888.00 2012-10-01 00:09:18.750 275 12951.35 26.62 54869.50 88888.00 2012-10-01 00:09:18.875 275 12951.33 26.68 54869.47 88888.00 2012-10-01 00:09:19.000 275 12951.33 26.73 54869.45 88888.00 2012-10-01 00:09:19.125 275 12951.27 26.77 54869.45 88888.00 2012-10-01 00:09:19.250 275 12951.20 26.93 54869.47 88888.00 2012-10-01 00:09:19.375 275 12951.17 27.02 54869.50 88888.00 2012-10-01 00:09:19.500 275 12951.23 27.15 54869.50 88888.00 2012-10-01 00:09:19.625 275 12951.27 27.20 54869.50 88888.00 2012-10-01 00:09:19.750 275 12951.23 27.27 54869.45 88888.00 2012-10-01 00:09:19.875 275 12951.17 27.35 54869.45 88888.00 2012-10-01 00:09:20.000 275 12951.15 27.40 54869.43 88888.00 2012-10-01 00:09:20.125 275 12951.15 27.52 54869.47 88888.00 2012-10-01 00:09:20.250 275 12951.12 27.60 54869.47 88888.00 2012-10-01 00:09:20.375 275 12951.08 27.68 54869.45 88888.00 2012-10-01 00:09:20.500 275 12951.05 27.80 54869.47 88888.00 2012-10-01 00:09:20.625 275 12951.02 27.82 54869.47 88888.00 2012-10-01 00:09:20.750 275 12951.05 27.88 54869.45 88888.00 2012-10-01 00:09:20.875 275 12950.98 27.93 54869.43 88888.00 2012-10-01 00:09:21.000 275 12950.92 27.98 54869.43 88888.00 2012-10-01 00:09:21.125 275 12950.92 27.98 54869.40 88888.00 2012-10-01 00:09:21.250 275 12950.83 28.05 54869.43 88888.00 2012-10-01 00:09:21.375 275 12950.73 28.07 54869.40 88888.00 2012-10-01 00:09:21.500 275 12950.73 28.12 54869.40 88888.00 2012-10-01 00:09:21.625 275 12950.75 28.18 54869.40 88888.00 2012-10-01 00:09:21.750 275 12950.73 28.27 54869.40 88888.00 2012-10-01 00:09:21.875 275 12950.75 28.38 54869.43 88888.00 2012-10-01 00:09:22.000 275 12950.73 28.40 54869.40 88888.00 2012-10-01 00:09:22.125 275 12950.77 28.48 54869.38 88888.00 2012-10-01 00:09:22.250 275 12950.75 28.52 54869.40 88888.00 2012-10-01 00:09:22.375 275 12950.77 28.60 54869.38 88888.00 2012-10-01 00:09:22.500 275 12950.80 28.68 54869.38 88888.00 2012-10-01 00:09:22.625 275 12950.85 28.73 54869.38 88888.00 2012-10-01 00:09:22.750 275 12950.85 28.77 54869.35 88888.00 2012-10-01 00:09:22.875 275 12950.77 28.88 54869.35 88888.00 2012-10-01 00:09:23.000 275 12950.80 28.98 54869.32 88888.00 2012-10-01 00:09:23.125 275 12950.83 29.07 54869.35 88888.00 2012-10-01 00:09:23.250 275 12950.77 29.18 54869.32 88888.00 2012-10-01 00:09:23.375 275 12950.80 29.27 54869.35 88888.00 2012-10-01 00:09:23.500 275 12950.73 29.38 54869.35 88888.00 2012-10-01 00:09:23.625 275 12950.65 29.48 54869.32 88888.00 2012-10-01 00:09:23.750 275 12950.65 29.55 54869.32 88888.00 2012-10-01 00:09:23.875 275 12950.60 29.62 54869.30 88888.00 2012-10-01 00:09:24.000 275 12950.60 29.70 54869.32 88888.00 2012-10-01 00:09:24.125 275 12950.58 29.75 54869.32 88888.00 2012-10-01 00:09:24.250 275 12950.48 29.85 54869.35 88888.00 2012-10-01 00:09:24.375 275 12950.42 29.93 54869.30 88888.00 2012-10-01 00:09:24.500 275 12950.33 29.93 54869.30 88888.00 2012-10-01 00:09:24.625 275 12950.27 29.95 54869.32 88888.00 2012-10-01 00:09:24.750 275 12950.23 30.00 54869.32 88888.00 2012-10-01 00:09:24.875 275 12950.25 30.07 54869.32 88888.00 2012-10-01 00:09:25.000 275 12950.23 30.12 54869.32 88888.00 2012-10-01 00:09:25.125 275 12950.12 30.15 54869.32 88888.00 2012-10-01 00:09:25.250 275 12950.02 30.18 54869.32 88888.00 2012-10-01 00:09:25.375 275 12949.98 30.23 54869.30 88888.00 2012-10-01 00:09:25.500 275 12949.90 30.25 54869.32 88888.00 2012-10-01 00:09:25.625 275 12949.83 30.35 54869.30 88888.00 2012-10-01 00:09:25.750 275 12949.83 30.40 54869.32 88888.00 2012-10-01 00:09:25.875 275 12949.77 30.43 54869.35 88888.00 2012-10-01 00:09:26.000 275 12949.70 30.48 54869.35 88888.00 2012-10-01 00:09:26.125 275 12949.70 30.55 54869.32 88888.00 2012-10-01 00:09:26.250 275 12949.67 30.60 54869.30 88888.00 2012-10-01 00:09:26.375 275 12949.67 30.68 54869.30 88888.00 2012-10-01 00:09:26.500 275 12949.70 30.77 54869.30 88888.00 2012-10-01 00:09:26.625 275 12949.70 30.80 54869.28 88888.00 2012-10-01 00:09:26.750 275 12949.62 30.88 54869.30 88888.00 2012-10-01 00:09:26.875 275 12949.60 30.95 54869.30 88888.00 2012-10-01 00:09:27.000 275 12949.58 31.02 54869.28 88888.00 2012-10-01 00:09:27.125 275 12949.60 31.07 54869.28 88888.00 2012-10-01 00:09:27.250 275 12949.55 31.15 54869.28 88888.00 2012-10-01 00:09:27.375 275 12949.55 31.23 54869.30 88888.00 2012-10-01 00:09:27.500 275 12949.55 31.27 54869.30 88888.00 2012-10-01 00:09:27.625 275 12949.52 31.32 54869.25 88888.00 2012-10-01 00:09:27.750 275 12949.52 31.40 54869.28 88888.00 2012-10-01 00:09:27.875 275 12949.42 31.45 54869.28 88888.00 2012-10-01 00:09:28.000 275 12949.40 31.57 54869.28 88888.00 2012-10-01 00:09:28.125 275 12949.27 31.60 54869.25 88888.00 2012-10-01 00:09:28.250 275 12949.20 31.60 54869.25 88888.00 2012-10-01 00:09:28.375 275 12949.25 31.65 54869.25 88888.00 2012-10-01 00:09:28.500 275 12949.27 31.75 54869.30 88888.00 2012-10-01 00:09:28.625 275 12949.20 31.80 54869.28 88888.00 2012-10-01 00:09:28.750 275 12949.08 31.82 54869.28 88888.00 2012-10-01 00:09:28.875 275 12948.98 31.85 54869.28 88888.00 2012-10-01 00:09:29.000 275 12949.00 31.95 54869.28 88888.00 2012-10-01 00:09:29.125 275 12949.05 31.98 54869.30 88888.00 2012-10-01 00:09:29.250 275 12948.95 32.00 54869.28 88888.00 2012-10-01 00:09:29.375 275 12948.95 32.05 54869.28 88888.00 2012-10-01 00:09:29.500 275 12948.95 32.10 54869.25 88888.00 2012-10-01 00:09:29.625 275 12948.95 32.17 54869.28 88888.00 2012-10-01 00:09:29.750 275 12948.92 32.25 54869.25 88888.00 2012-10-01 00:09:29.875 275 12948.90 32.30 54869.25 88888.00 2012-10-01 00:09:30.000 275 12948.85 32.40 54869.28 88888.00 2012-10-01 00:09:30.125 275 12948.92 32.50 54869.30 88888.00 2012-10-01 00:09:30.250 275 12948.90 32.58 54869.28 88888.00 2012-10-01 00:09:30.375 275 12948.88 32.62 54869.28 88888.00 2012-10-01 00:09:30.500 275 12948.85 32.70 54869.28 88888.00 2012-10-01 00:09:30.625 275 12948.85 32.77 54869.28 88888.00 2012-10-01 00:09:30.750 275 12948.92 32.83 54869.25 88888.00 2012-10-01 00:09:30.875 275 12948.92 32.88 54869.25 88888.00 2012-10-01 00:09:31.000 275 12948.92 32.92 54869.22 88888.00 2012-10-01 00:09:31.125 275 12949.00 33.02 54869.22 88888.00 2012-10-01 00:09:31.250 275 12948.98 33.12 54869.22 88888.00 2012-10-01 00:09:31.375 275 12948.92 33.17 54869.22 88888.00 2012-10-01 00:09:31.500 275 12948.90 33.20 54869.22 88888.00 2012-10-01 00:09:31.625 275 12948.90 33.25 54869.22 88888.00 2012-10-01 00:09:31.750 275 12948.90 33.35 54869.22 88888.00 2012-10-01 00:09:31.875 275 12948.88 33.38 54869.20 88888.00 2012-10-01 00:09:32.000 275 12948.85 33.42 54869.20 88888.00 2012-10-01 00:09:32.125 275 12948.83 33.50 54869.22 88888.00 2012-10-01 00:09:32.250 275 12948.75 33.55 54869.22 88888.00 2012-10-01 00:09:32.375 275 12948.75 33.58 54869.20 88888.00 2012-10-01 00:09:32.500 275 12948.75 33.65 54869.20 88888.00 2012-10-01 00:09:32.625 275 12948.73 33.70 54869.22 88888.00 2012-10-01 00:09:32.750 275 12948.75 33.75 54869.22 88888.00 2012-10-01 00:09:32.875 275 12948.75 33.80 54869.25 88888.00 2012-10-01 00:09:33.000 275 12948.67 33.83 54869.20 88888.00 2012-10-01 00:09:33.125 275 12948.62 33.88 54869.20 88888.00 2012-10-01 00:09:33.250 275 12948.62 33.92 54869.20 88888.00 2012-10-01 00:09:33.375 275 12948.62 34.00 54869.20 88888.00 2012-10-01 00:09:33.500 275 12948.60 34.08 54869.18 88888.00 2012-10-01 00:09:33.625 275 12948.60 34.15 54869.15 88888.00 2012-10-01 00:09:33.750 275 12948.55 34.27 54869.15 88888.00 2012-10-01 00:09:33.875 275 12948.52 34.30 54869.15 88888.00 2012-10-01 00:09:34.000 275 12948.48 34.33 54869.12 88888.00 2012-10-01 00:09:34.125 275 12948.45 34.35 54869.10 88888.00 2012-10-01 00:09:34.250 275 12948.52 34.42 54869.07 88888.00 2012-10-01 00:09:34.375 275 12948.55 34.45 54869.10 88888.00 2012-10-01 00:09:34.500 275 12948.55 34.52 54869.10 88888.00 2012-10-01 00:09:34.625 275 12948.48 34.55 54869.05 88888.00 2012-10-01 00:09:34.750 275 12948.45 34.65 54869.05 88888.00 2012-10-01 00:09:34.875 275 12948.50 34.73 54869.10 88888.00 2012-10-01 00:09:35.000 275 12948.50 34.73 54869.07 88888.00 2012-10-01 00:09:35.125 275 12948.35 34.73 54869.07 88888.00 2012-10-01 00:09:35.250 275 12948.17 34.73 54869.05 88888.00 2012-10-01 00:09:35.375 275 12948.10 34.70 54869.05 88888.00 2012-10-01 00:09:35.500 275 12948.05 34.73 54869.05 88888.00 2012-10-01 00:09:35.625 275 12948.05 34.77 54869.05 88888.00 2012-10-01 00:09:35.750 275 12947.98 34.77 54869.05 88888.00 2012-10-01 00:09:35.875 275 12947.90 34.80 54869.05 88888.00 2012-10-01 00:09:36.000 275 12947.88 34.83 54869.07 88888.00 2012-10-01 00:09:36.125 275 12947.83 34.90 54869.07 88888.00 2012-10-01 00:09:36.250 275 12947.80 34.95 54869.07 88888.00 2012-10-01 00:09:36.375 275 12947.77 34.95 54869.07 88888.00 2012-10-01 00:09:36.500 275 12947.73 35.00 54869.05 88888.00 2012-10-01 00:09:36.625 275 12947.75 35.02 54869.05 88888.00 2012-10-01 00:09:36.750 275 12947.73 35.10 54869.05 88888.00 2012-10-01 00:09:36.875 275 12947.67 35.15 54869.05 88888.00 2012-10-01 00:09:37.000 275 12947.70 35.17 54869.00 88888.00 2012-10-01 00:09:37.125 275 12947.73 35.20 54868.97 88888.00 2012-10-01 00:09:37.250 275 12947.70 35.30 54869.00 88888.00 2012-10-01 00:09:37.375 275 12947.67 35.38 54868.95 88888.00 2012-10-01 00:09:37.500 275 12947.67 35.40 54868.93 88888.00 2012-10-01 00:09:37.625 275 12947.70 35.48 54868.95 88888.00 2012-10-01 00:09:37.750 275 12947.77 35.60 54868.95 88888.00 2012-10-01 00:09:37.875 275 12947.77 35.62 54868.95 88888.00 2012-10-01 00:09:38.000 275 12947.75 35.65 54868.93 88888.00 2012-10-01 00:09:38.125 275 12947.80 35.67 54868.90 88888.00 2012-10-01 00:09:38.250 275 12947.80 35.73 54868.93 88888.00 2012-10-01 00:09:38.375 275 12947.75 35.75 54868.90 88888.00 2012-10-01 00:09:38.500 275 12947.73 35.77 54868.90 88888.00 2012-10-01 00:09:38.625 275 12947.73 35.83 54868.90 88888.00 2012-10-01 00:09:38.750 275 12947.75 35.90 54868.88 88888.00 2012-10-01 00:09:38.875 275 12947.75 35.92 54868.90 88888.00 2012-10-01 00:09:39.000 275 12947.75 35.90 54868.90 88888.00 2012-10-01 00:09:39.125 275 12947.70 35.92 54868.90 88888.00 2012-10-01 00:09:39.250 275 12947.67 35.90 54868.88 88888.00 2012-10-01 00:09:39.375 275 12947.62 35.90 54868.85 88888.00 2012-10-01 00:09:39.500 275 12947.60 35.98 54868.88 88888.00 2012-10-01 00:09:39.625 275 12947.65 36.00 54868.88 88888.00 2012-10-01 00:09:39.750 275 12947.75 36.02 54868.85 88888.00 2012-10-01 00:09:39.875 275 12947.77 36.10 54868.85 88888.00 2012-10-01 00:09:40.000 275 12947.80 36.10 54868.82 88888.00 2012-10-01 00:09:40.125 275 12947.80 36.17 54868.85 88888.00 2012-10-01 00:09:40.250 275 12947.75 36.23 54868.82 88888.00 2012-10-01 00:09:40.375 275 12947.75 36.30 54868.80 88888.00 2012-10-01 00:09:40.500 275 12947.80 36.40 54868.80 88888.00 2012-10-01 00:09:40.625 275 12947.83 36.48 54868.75 88888.00 2012-10-01 00:09:40.750 275 12947.85 36.55 54868.75 88888.00 2012-10-01 00:09:40.875 275 12947.88 36.60 54868.72 88888.00 2012-10-01 00:09:41.000 275 12947.92 36.67 54868.72 88888.00 2012-10-01 00:09:41.125 275 12947.95 36.75 54868.72 88888.00 2012-10-01 00:09:41.250 275 12948.00 36.85 54868.68 88888.00 2012-10-01 00:09:41.375 275 12948.00 36.90 54868.68 88888.00 2012-10-01 00:09:41.500 275 12947.98 36.92 54868.65 88888.00 2012-10-01 00:09:41.625 275 12947.98 36.98 54868.62 88888.00 2012-10-01 00:09:41.750 275 12948.00 37.05 54868.62 88888.00 2012-10-01 00:09:41.875 275 12948.02 37.08 54868.62 88888.00 2012-10-01 00:09:42.000 275 12948.05 37.10 54868.62 88888.00 2012-10-01 00:09:42.125 275 12948.08 37.08 54868.62 88888.00 2012-10-01 00:09:42.250 275 12948.05 37.08 54868.60 88888.00 2012-10-01 00:09:42.375 275 12948.05 37.08 54868.60 88888.00 2012-10-01 00:09:42.500 275 12948.02 37.05 54868.60 88888.00 2012-10-01 00:09:42.625 275 12947.98 37.05 54868.60 88888.00 2012-10-01 00:09:42.750 275 12947.88 37.00 54868.57 88888.00 2012-10-01 00:09:42.875 275 12947.80 36.98 54868.60 88888.00 2012-10-01 00:09:43.000 275 12947.77 36.98 54868.62 88888.00 2012-10-01 00:09:43.125 275 12947.80 37.00 54868.57 88888.00 2012-10-01 00:09:43.250 275 12947.83 36.95 54868.60 88888.00 2012-10-01 00:09:43.375 275 12947.80 36.95 54868.60 88888.00 2012-10-01 00:09:43.500 275 12947.83 36.92 54868.57 88888.00 2012-10-01 00:09:43.625 275 12947.77 36.92 54868.55 88888.00 2012-10-01 00:09:43.750 275 12947.73 36.98 54868.50 88888.00 2012-10-01 00:09:43.875 275 12947.73 37.05 54868.53 88888.00 2012-10-01 00:09:44.000 275 12947.77 37.12 54868.55 88888.00 2012-10-01 00:09:44.125 275 12947.75 37.12 54868.55 88888.00 2012-10-01 00:09:44.250 275 12947.75 37.15 54868.53 88888.00 2012-10-01 00:09:44.375 275 12947.80 37.23 54868.50 88888.00 2012-10-01 00:09:44.500 275 12947.75 37.33 54868.53 88888.00 2012-10-01 00:09:44.625 275 12947.70 37.38 54868.53 88888.00 2012-10-01 00:09:44.750 275 12947.73 37.40 54868.53 88888.00 2012-10-01 00:09:44.875 275 12947.75 37.48 54868.53 88888.00 2012-10-01 00:09:45.000 275 12947.77 37.50 54868.50 88888.00 2012-10-01 00:09:45.125 275 12947.75 37.50 54868.47 88888.00 2012-10-01 00:09:45.250 275 12947.67 37.52 54868.45 88888.00 2012-10-01 00:09:45.375 275 12947.62 37.58 54868.50 88888.00 2012-10-01 00:09:45.500 275 12947.60 37.60 54868.50 88888.00 2012-10-01 00:09:45.625 275 12947.58 37.60 54868.50 88888.00 2012-10-01 00:09:45.750 275 12947.48 37.58 54868.50 88888.00 2012-10-01 00:09:45.875 275 12947.48 37.60 54868.50 88888.00 2012-10-01 00:09:46.000 275 12947.45 37.62 54868.50 88888.00 2012-10-01 00:09:46.125 275 12947.45 37.62 54868.53 88888.00 2012-10-01 00:09:46.250 275 12947.38 37.60 54868.53 88888.00 2012-10-01 00:09:46.375 275 12947.30 37.58 54868.53 88888.00 2012-10-01 00:09:46.500 275 12947.25 37.58 54868.53 88888.00 2012-10-01 00:09:46.625 275 12947.23 37.58 54868.53 88888.00 2012-10-01 00:09:46.750 275 12947.23 37.62 54868.55 88888.00 2012-10-01 00:09:46.875 275 12947.20 37.65 54868.53 88888.00 2012-10-01 00:09:47.000 275 12947.10 37.67 54868.55 88888.00 2012-10-01 00:09:47.125 275 12947.05 37.67 54868.55 88888.00 2012-10-01 00:09:47.250 275 12947.08 37.70 54868.53 88888.00 2012-10-01 00:09:47.375 275 12947.05 37.75 54868.53 88888.00 2012-10-01 00:09:47.500 275 12947.02 37.73 54868.53 88888.00 2012-10-01 00:09:47.625 275 12947.05 37.77 54868.50 88888.00 2012-10-01 00:09:47.750 275 12947.05 37.85 54868.50 88888.00 2012-10-01 00:09:47.875 275 12947.05 37.90 54868.55 88888.00 2012-10-01 00:09:48.000 275 12947.08 37.98 54868.55 88888.00 2012-10-01 00:09:48.125 275 12947.02 38.02 54868.53 88888.00 2012-10-01 00:09:48.250 275 12946.88 38.02 54868.50 88888.00 2012-10-01 00:09:48.375 275 12946.83 38.02 54868.50 88888.00 2012-10-01 00:09:48.500 275 12946.92 38.10 54868.53 88888.00 2012-10-01 00:09:48.625 275 12946.92 38.12 54868.50 88888.00 2012-10-01 00:09:48.750 275 12946.90 38.17 54868.50 88888.00 2012-10-01 00:09:48.875 275 12946.83 38.17 54868.50 88888.00 2012-10-01 00:09:49.000 275 12946.77 38.17 54868.50 88888.00 2012-10-01 00:09:49.125 275 12946.75 38.12 54868.53 88888.00 2012-10-01 00:09:49.250 275 12946.65 38.15 54868.53 88888.00 2012-10-01 00:09:49.375 275 12946.62 38.17 54868.55 88888.00 2012-10-01 00:09:49.500 275 12946.55 38.17 54868.55 88888.00 2012-10-01 00:09:49.625 275 12946.45 38.17 54868.53 88888.00 2012-10-01 00:09:49.750 275 12946.42 38.23 54868.55 88888.00 2012-10-01 00:09:49.875 275 12946.35 38.27 54868.55 88888.00 2012-10-01 00:09:50.000 275 12946.30 38.27 54868.57 88888.00 2012-10-01 00:09:50.125 275 12946.23 38.27 54868.57 88888.00 2012-10-01 00:09:50.250 275 12946.12 38.27 54868.57 88888.00 2012-10-01 00:09:50.375 275 12946.17 38.33 54868.57 88888.00 2012-10-01 00:09:50.500 275 12946.15 38.40 54868.57 88888.00 2012-10-01 00:09:50.625 275 12946.12 38.45 54868.57 88888.00 2012-10-01 00:09:50.750 275 12946.12 38.50 54868.55 88888.00 2012-10-01 00:09:50.875 275 12946.08 38.50 54868.53 88888.00 2012-10-01 00:09:51.000 275 12946.05 38.60 54868.53 88888.00 2012-10-01 00:09:51.125 275 12946.10 38.73 54868.55 88888.00 2012-10-01 00:09:51.250 275 12946.10 38.80 54868.57 88888.00 2012-10-01 00:09:51.375 275 12946.08 38.83 54868.57 88888.00 2012-10-01 00:09:51.500 275 12946.05 38.85 54868.55 88888.00 2012-10-01 00:09:51.625 275 12946.08 38.92 54868.60 88888.00 2012-10-01 00:09:51.750 275 12946.10 38.98 54868.57 88888.00 2012-10-01 00:09:51.875 275 12946.08 39.02 54868.57 88888.00 2012-10-01 00:09:52.000 275 12946.02 39.05 54868.55 88888.00 2012-10-01 00:09:52.125 275 12945.95 39.08 54868.53 88888.00 2012-10-01 00:09:52.250 275 12945.88 39.10 54868.55 88888.00 2012-10-01 00:09:52.375 275 12945.88 39.10 54868.55 88888.00 2012-10-01 00:09:52.500 275 12945.85 39.12 54868.53 88888.00 2012-10-01 00:09:52.625 275 12945.75 39.12 54868.53 88888.00 2012-10-01 00:09:52.750 275 12945.62 39.12 54868.55 88888.00 2012-10-01 00:09:52.875 275 12945.58 39.08 54868.60 88888.00 2012-10-01 00:09:53.000 275 12945.58 39.08 54868.60 88888.00 2012-10-01 00:09:53.125 275 12945.50 39.05 54868.62 88888.00 2012-10-01 00:09:53.250 275 12945.40 39.02 54868.60 88888.00 2012-10-01 00:09:53.375 275 12945.35 39.08 54868.62 88888.00 2012-10-01 00:09:53.500 275 12945.33 39.12 54868.65 88888.00 2012-10-01 00:09:53.625 275 12945.30 39.12 54868.65 88888.00 2012-10-01 00:09:53.750 275 12945.27 39.12 54868.65 88888.00 2012-10-01 00:09:53.875 275 12945.23 39.17 54868.65 88888.00 2012-10-01 00:09:54.000 275 12945.17 39.20 54868.65 88888.00 2012-10-01 00:09:54.125 275 12945.10 39.25 54868.62 88888.00 2012-10-01 00:09:54.250 275 12945.05 39.23 54868.57 88888.00 2012-10-01 00:09:54.375 275 12945.10 39.25 54868.57 88888.00 2012-10-01 00:09:54.500 275 12945.12 39.35 54868.57 88888.00 2012-10-01 00:09:54.625 275 12945.08 39.45 54868.60 88888.00 2012-10-01 00:09:54.750 275 12945.15 39.52 54868.62 88888.00 2012-10-01 00:09:54.875 275 12945.15 39.58 54868.62 88888.00 2012-10-01 00:09:55.000 275 12945.15 39.65 54868.65 88888.00 2012-10-01 00:09:55.125 275 12945.20 39.67 54868.65 88888.00 2012-10-01 00:09:55.250 275 12945.17 39.70 54868.65 88888.00 2012-10-01 00:09:55.375 275 12945.15 39.73 54868.65 88888.00 2012-10-01 00:09:55.500 275 12945.15 39.77 54868.62 88888.00 2012-10-01 00:09:55.625 275 12945.20 39.83 54868.62 88888.00 2012-10-01 00:09:55.750 275 12945.17 39.80 54868.62 88888.00 2012-10-01 00:09:55.875 275 12945.08 39.83 54868.60 88888.00 2012-10-01 00:09:56.000 275 12945.10 39.83 54868.60 88888.00 2012-10-01 00:09:56.125 275 12945.12 39.80 54868.62 88888.00 2012-10-01 00:09:56.250 275 12945.08 39.75 54868.65 88888.00 2012-10-01 00:09:56.375 275 12945.08 39.77 54868.68 88888.00 2012-10-01 00:09:56.500 275 12945.02 39.77 54868.70 88888.00 2012-10-01 00:09:56.625 275 12945.00 39.75 54868.70 88888.00 2012-10-01 00:09:56.750 275 12944.98 39.75 54868.72 88888.00 2012-10-01 00:09:56.875 275 12944.95 39.73 54868.70 88888.00 2012-10-01 00:09:57.000 275 12944.90 39.73 54868.68 88888.00 2012-10-01 00:09:57.125 275 12944.85 39.67 54868.70 88888.00 2012-10-01 00:09:57.250 275 12944.77 39.67 54868.72 88888.00 2012-10-01 00:09:57.375 275 12944.80 39.70 54868.72 88888.00 2012-10-01 00:09:57.500 275 12944.85 39.73 54868.70 88888.00 2012-10-01 00:09:57.625 275 12944.85 39.75 54868.70 88888.00 2012-10-01 00:09:57.750 275 12944.77 39.77 54868.70 88888.00 2012-10-01 00:09:57.875 275 12944.80 39.77 54868.70 88888.00 2012-10-01 00:09:58.000 275 12944.75 39.83 54868.68 88888.00 2012-10-01 00:09:58.125 275 12944.75 39.88 54868.70 88888.00 2012-10-01 00:09:58.250 275 12944.83 39.95 54868.65 88888.00 2012-10-01 00:09:58.375 275 12944.88 39.98 54868.65 88888.00 2012-10-01 00:09:58.500 275 12944.83 40.00 54868.65 88888.00 2012-10-01 00:09:58.625 275 12944.85 40.02 54868.68 88888.00 2012-10-01 00:09:58.750 275 12944.92 40.08 54868.65 88888.00 2012-10-01 00:09:58.875 275 12944.88 40.10 54868.65 88888.00 2012-10-01 00:09:59.000 275 12944.90 40.12 54868.65 88888.00 2012-10-01 00:09:59.125 275 12944.88 40.15 54868.68 88888.00 2012-10-01 00:09:59.250 275 12944.83 40.15 54868.70 88888.00 2012-10-01 00:09:59.375 275 12944.83 40.15 54868.70 88888.00 2012-10-01 00:09:59.500 275 12944.83 40.15 54868.72 88888.00 2012-10-01 00:09:59.625 275 12944.83 40.12 54868.75 88888.00 2012-10-01 00:09:59.750 275 12944.85 40.10 54868.72 88888.00 2012-10-01 00:09:59.875 275 12944.90 40.08 54868.72 88888.00 2012-10-01 00:10:00.000 275 12944.83 40.05 54868.72 88888.00 2012-10-01 00:10:00.125 275 12944.75 40.00 54868.72 88888.00 2012-10-01 00:10:00.250 275 12944.67 39.98 54868.70 88888.00 2012-10-01 00:10:00.375 275 12944.67 39.98 54868.72 88888.00 2012-10-01 00:10:00.500 275 12944.75 40.00 54868.75 88888.00 2012-10-01 00:10:00.625 275 12944.80 39.98 54868.72 88888.00 2012-10-01 00:10:00.750 275 12944.77 39.98 54868.72 88888.00 2012-10-01 00:10:00.875 275 12944.77 39.95 54868.70 88888.00 2012-10-01 00:10:01.000 275 12944.73 39.98 54868.72 88888.00 2012-10-01 00:10:01.125 275 12944.70 39.98 54868.72 88888.00 2012-10-01 00:10:01.250 275 12944.58 39.92 54868.70 88888.00 2012-10-01 00:10:01.375 275 12944.55 39.95 54868.70 88888.00 2012-10-01 00:10:01.500 275 12944.58 40.00 54868.72 88888.00 2012-10-01 00:10:01.625 275 12944.62 40.02 54868.72 88888.00 2012-10-01 00:10:01.750 275 12944.65 40.08 54868.72 88888.00 2012-10-01 00:10:01.875 275 12944.60 40.10 54868.75 88888.00 2012-10-01 00:10:02.000 275 12944.55 40.15 54868.72 88888.00 2012-10-01 00:10:02.125 275 12944.55 40.15 54868.72 88888.00 2012-10-01 00:10:02.250 275 12944.58 40.17 54868.75 88888.00 2012-10-01 00:10:02.375 275 12944.48 40.17 54868.75 88888.00 2012-10-01 00:10:02.500 275 12944.42 40.20 54868.75 88888.00 2012-10-01 00:10:02.625 275 12944.48 40.25 54868.78 88888.00 2012-10-01 00:10:02.750 275 12944.52 40.27 54868.75 88888.00 2012-10-01 00:10:02.875 275 12944.50 40.27 54868.78 88888.00 2012-10-01 00:10:03.000 275 12944.50 40.27 54868.75 88888.00 2012-10-01 00:10:03.125 275 12944.45 40.30 54868.78 88888.00 2012-10-01 00:10:03.250 275 12944.35 40.33 54868.78 88888.00 2012-10-01 00:10:03.375 275 12944.35 40.35 54868.78 88888.00 2012-10-01 00:10:03.500 275 12944.27 40.38 54868.75 88888.00 2012-10-01 00:10:03.625 275 12944.25 40.45 54868.80 88888.00 2012-10-01 00:10:03.750 275 12944.27 40.52 54868.80 88888.00 2012-10-01 00:10:03.875 275 12944.25 40.58 54868.80 88888.00 2012-10-01 00:10:04.000 275 12944.20 40.58 54868.78 88888.00 2012-10-01 00:10:04.125 275 12944.25 40.60 54868.80 88888.00 2012-10-01 00:10:04.250 275 12944.27 40.67 54868.80 88888.00 2012-10-01 00:10:04.375 275 12944.30 40.70 54868.78 88888.00 2012-10-01 00:10:04.500 275 12944.35 40.75 54868.75 88888.00 2012-10-01 00:10:04.625 275 12944.38 40.80 54868.75 88888.00 2012-10-01 00:10:04.750 275 12944.40 40.88 54868.75 88888.00 2012-10-01 00:10:04.875 275 12944.40 40.95 54868.72 88888.00 2012-10-01 00:10:05.000 275 12944.33 40.95 54868.72 88888.00 2012-10-01 00:10:05.125 275 12944.30 41.00 54868.72 88888.00 2012-10-01 00:10:05.250 275 12944.33 41.02 54868.75 88888.00 2012-10-01 00:10:05.375 275 12944.35 41.08 54868.75 88888.00 2012-10-01 00:10:05.500 275 12944.27 41.12 54868.72 88888.00 2012-10-01 00:10:05.625 275 12944.23 41.10 54868.72 88888.00 2012-10-01 00:10:05.750 275 12944.23 41.10 54868.72 88888.00 2012-10-01 00:10:05.875 275 12944.30 41.12 54868.75 88888.00 2012-10-01 00:10:06.000 275 12944.25 41.17 54868.75 88888.00 2012-10-01 00:10:06.125 275 12944.23 41.15 54868.72 88888.00 2012-10-01 00:10:06.250 275 12944.23 41.10 54868.72 88888.00 2012-10-01 00:10:06.375 275 12944.25 41.10 54868.72 88888.00 2012-10-01 00:10:06.500 275 12944.20 41.05 54868.72 88888.00 2012-10-01 00:10:06.625 275 12944.20 41.10 54868.72 88888.00 2012-10-01 00:10:06.750 275 12944.23 41.08 54868.72 88888.00 2012-10-01 00:10:06.875 275 12944.17 41.05 54868.72 88888.00 2012-10-01 00:10:07.000 275 12944.12 41.08 54868.72 88888.00 2012-10-01 00:10:07.125 275 12944.12 41.08 54868.75 88888.00 2012-10-01 00:10:07.250 275 12944.08 41.08 54868.75 88888.00 2012-10-01 00:10:07.375 275 12944.12 41.12 54868.78 88888.00 2012-10-01 00:10:07.500 275 12944.15 41.17 54868.78 88888.00 2012-10-01 00:10:07.625 275 12944.17 41.20 54868.75 88888.00 2012-10-01 00:10:07.750 275 12944.17 41.25 54868.75 88888.00 2012-10-01 00:10:07.875 275 12944.17 41.30 54868.75 88888.00 2012-10-01 00:10:08.000 275 12944.20 41.30 54868.72 88888.00 2012-10-01 00:10:08.125 275 12944.20 41.38 54868.70 88888.00 2012-10-01 00:10:08.250 275 12944.20 41.40 54868.70 88888.00 2012-10-01 00:10:08.375 275 12944.20 41.45 54868.68 88888.00 2012-10-01 00:10:08.500 275 12944.25 41.48 54868.70 88888.00 2012-10-01 00:10:08.625 275 12944.25 41.52 54868.70 88888.00 2012-10-01 00:10:08.750 275 12944.25 41.55 54868.70 88888.00 2012-10-01 00:10:08.875 275 12944.27 41.58 54868.68 88888.00 2012-10-01 00:10:09.000 275 12944.27 41.58 54868.65 88888.00 2012-10-01 00:10:09.125 275 12944.30 41.60 54868.70 88888.00 2012-10-01 00:10:09.250 275 12944.23 41.58 54868.72 88888.00 2012-10-01 00:10:09.375 275 12944.23 41.60 54868.72 88888.00 2012-10-01 00:10:09.500 275 12944.17 41.60 54868.72 88888.00 2012-10-01 00:10:09.625 275 12944.15 41.60 54868.70 88888.00 2012-10-01 00:10:09.750 275 12944.15 41.60 54868.70 88888.00 2012-10-01 00:10:09.875 275 12944.10 41.62 54868.75 88888.00 2012-10-01 00:10:10.000 275 12944.08 41.62 54868.75 88888.00 2012-10-01 00:10:10.125 275 12944.02 41.60 54868.75 88888.00 2012-10-01 00:10:10.250 275 12943.92 41.52 54868.72 88888.00 2012-10-01 00:10:10.375 275 12943.95 41.55 54868.70 88888.00 2012-10-01 00:10:10.500 275 12943.95 41.60 54868.72 88888.00 2012-10-01 00:10:10.625 275 12943.98 41.62 54868.72 88888.00 2012-10-01 00:10:10.750 275 12943.98 41.62 54868.72 88888.00 2012-10-01 00:10:10.875 275 12943.95 41.67 54868.72 88888.00 2012-10-01 00:10:11.000 275 12943.92 41.73 54868.72 88888.00 2012-10-01 00:10:11.125 275 12943.90 41.75 54868.75 88888.00 2012-10-01 00:10:11.250 275 12943.85 41.77 54868.72 88888.00 2012-10-01 00:10:11.375 275 12943.88 41.80 54868.72 88888.00 2012-10-01 00:10:11.500 275 12943.90 41.83 54868.72 88888.00 2012-10-01 00:10:11.625 275 12943.88 41.88 54868.72 88888.00 2012-10-01 00:10:11.750 275 12943.90 41.92 54868.72 88888.00 2012-10-01 00:10:11.875 275 12943.90 41.95 54868.72 88888.00 2012-10-01 00:10:12.000 275 12943.83 41.95 54868.70 88888.00 2012-10-01 00:10:12.125 275 12943.80 41.98 54868.75 88888.00 2012-10-01 00:10:12.250 275 12943.80 42.02 54868.78 88888.00 2012-10-01 00:10:12.375 275 12943.85 42.02 54868.75 88888.00 2012-10-01 00:10:12.500 275 12943.83 42.00 54868.75 88888.00 2012-10-01 00:10:12.625 275 12943.77 41.98 54868.72 88888.00 2012-10-01 00:10:12.750 275 12943.77 42.02 54868.75 88888.00 2012-10-01 00:10:12.875 275 12943.75 42.02 54868.78 88888.00 2012-10-01 00:10:13.000 275 12943.67 41.92 54868.72 88888.00 2012-10-01 00:10:13.125 275 12943.60 41.88 54868.72 88888.00 2012-10-01 00:10:13.250 275 12943.55 41.90 54868.75 88888.00 2012-10-01 00:10:13.375 275 12943.52 41.92 54868.78 88888.00 2012-10-01 00:10:13.500 275 12943.45 41.92 54868.78 88888.00 2012-10-01 00:10:13.625 275 12943.42 41.90 54868.78 88888.00 2012-10-01 00:10:13.750 275 12943.42 41.88 54868.80 88888.00 2012-10-01 00:10:13.875 275 12943.48 41.90 54868.78 88888.00 2012-10-01 00:10:14.000 275 12943.52 41.92 54868.78 88888.00 2012-10-01 00:10:14.125 275 12943.50 42.00 54868.80 88888.00 2012-10-01 00:10:14.250 275 12943.45 42.02 54868.78 88888.00 2012-10-01 00:10:14.375 275 12943.52 42.00 54868.75 88888.00 2012-10-01 00:10:14.500 275 12943.55 42.00 54868.72 88888.00 2012-10-01 00:10:14.625 275 12943.55 42.05 54868.75 88888.00 2012-10-01 00:10:14.750 275 12943.50 42.12 54868.80 88888.00 2012-10-01 00:10:14.875 275 12943.52 42.17 54868.75 88888.00 2012-10-01 00:10:15.000 275 12943.52 42.23 54868.75 88888.00 2012-10-01 00:10:15.125 275 12943.60 42.30 54868.78 88888.00 2012-10-01 00:10:15.250 275 12943.58 42.33 54868.75 88888.00 2012-10-01 00:10:15.375 275 12943.58 42.35 54868.75 88888.00 2012-10-01 00:10:15.500 275 12943.55 42.38 54868.75 88888.00 2012-10-01 00:10:15.625 275 12943.48 42.42 54868.75 88888.00 2012-10-01 00:10:15.750 275 12943.42 42.45 54868.78 88888.00 2012-10-01 00:10:15.875 275 12943.42 42.48 54868.78 88888.00 2012-10-01 00:10:16.000 275 12943.35 42.45 54868.78 88888.00 2012-10-01 00:10:16.125 275 12943.33 42.45 54868.80 88888.00 2012-10-01 00:10:16.250 275 12943.30 42.45 54868.78 88888.00 2012-10-01 00:10:16.375 275 12943.30 42.48 54868.78 88888.00 2012-10-01 00:10:16.500 275 12943.27 42.45 54868.78 88888.00 2012-10-01 00:10:16.625 275 12943.20 42.42 54868.80 88888.00 2012-10-01 00:10:16.750 275 12943.15 42.45 54868.80 88888.00 2012-10-01 00:10:16.875 275 12943.15 42.48 54868.82 88888.00 2012-10-01 00:10:17.000 275 12943.10 42.45 54868.80 88888.00 2012-10-01 00:10:17.125 275 12942.98 42.45 54868.82 88888.00 2012-10-01 00:10:17.250 275 12942.85 42.45 54868.80 88888.00 2012-10-01 00:10:17.375 275 12942.83 42.48 54868.80 88888.00 2012-10-01 00:10:17.500 275 12942.83 42.52 54868.80 88888.00 2012-10-01 00:10:17.625 275 12942.85 42.58 54868.85 88888.00 2012-10-01 00:10:17.750 275 12942.80 42.60 54868.85 88888.00 2012-10-01 00:10:17.875 275 12942.77 42.65 54868.88 88888.00 2012-10-01 00:10:18.000 275 12942.83 42.65 54868.85 88888.00 2012-10-01 00:10:18.125 275 12942.85 42.65 54868.85 88888.00 2012-10-01 00:10:18.250 275 12942.73 42.70 54868.85 88888.00 2012-10-01 00:10:18.375 275 12942.65 42.75 54868.88 88888.00 2012-10-01 00:10:18.500 275 12942.67 42.75 54868.85 88888.00 2012-10-01 00:10:18.625 275 12942.70 42.75 54868.85 88888.00 2012-10-01 00:10:18.750 275 12942.70 42.75 54868.85 88888.00 2012-10-01 00:10:18.875 275 12942.67 42.77 54868.82 88888.00 2012-10-01 00:10:19.000 275 12942.62 42.80 54868.82 88888.00 2012-10-01 00:10:19.125 275 12942.62 42.85 54868.90 88888.00 2012-10-01 00:10:19.250 275 12942.52 42.83 54868.90 88888.00 2012-10-01 00:10:19.375 275 12942.48 42.77 54868.88 88888.00 2012-10-01 00:10:19.500 275 12942.48 42.77 54868.90 88888.00 2012-10-01 00:10:19.625 275 12942.48 42.85 54868.95 88888.00 2012-10-01 00:10:19.750 275 12942.38 42.77 54868.95 88888.00 2012-10-01 00:10:19.875 275 12942.33 42.73 54868.93 88888.00 2012-10-01 00:10:20.000 275 12942.30 42.70 54868.93 88888.00 2012-10-01 00:10:20.125 275 12942.27 42.73 54868.97 88888.00 2012-10-01 00:10:20.250 275 12942.27 42.67 54869.00 88888.00 2012-10-01 00:10:20.375 275 12942.33 42.67 54868.97 88888.00 2012-10-01 00:10:20.500 275 12942.33 42.67 54869.00 88888.00 2012-10-01 00:10:20.625 275 12942.33 42.67 54869.00 88888.00 2012-10-01 00:10:20.750 275 12942.27 42.67 54869.00 88888.00 2012-10-01 00:10:20.875 275 12942.17 42.73 54869.03 88888.00 2012-10-01 00:10:21.000 275 12942.15 42.77 54868.97 88888.00 2012-10-01 00:10:21.125 275 12942.15 42.75 54868.95 88888.00 2012-10-01 00:10:21.250 275 12942.10 42.75 54868.97 88888.00 2012-10-01 00:10:21.375 275 12942.08 42.80 54868.97 88888.00 2012-10-01 00:10:21.500 275 12942.02 42.83 54868.95 88888.00 2012-10-01 00:10:21.625 275 12942.02 42.88 54868.95 88888.00 2012-10-01 00:10:21.750 275 12942.02 42.92 54868.97 88888.00 2012-10-01 00:10:21.875 275 12942.05 42.98 54869.05 88888.00 2012-10-01 00:10:22.000 275 12942.02 43.00 54869.00 88888.00 2012-10-01 00:10:22.125 275 12942.00 43.00 54869.03 88888.00 2012-10-01 00:10:22.250 275 12941.92 43.02 54869.03 88888.00 2012-10-01 00:10:22.375 275 12941.90 43.08 54869.03 88888.00 2012-10-01 00:10:22.500 275 12941.90 43.08 54869.00 88888.00 2012-10-01 00:10:22.625 275 12941.90 43.08 54869.00 88888.00 2012-10-01 00:10:22.750 275 12941.90 43.10 54869.03 88888.00 2012-10-01 00:10:22.875 275 12941.88 43.12 54869.05 88888.00 2012-10-01 00:10:23.000 275 12941.80 43.12 54869.00 88888.00 2012-10-01 00:10:23.125 275 12941.80 43.15 54869.05 88888.00 2012-10-01 00:10:23.250 275 12941.77 43.17 54869.07 88888.00 2012-10-01 00:10:23.375 275 12941.73 43.17 54869.05 88888.00 2012-10-01 00:10:23.500 275 12941.65 43.20 54869.03 88888.00 2012-10-01 00:10:23.625 275 12941.67 43.20 54869.05 88888.00 2012-10-01 00:10:23.750 275 12941.67 43.17 54869.05 88888.00 2012-10-01 00:10:23.875 275 12941.60 43.20 54869.05 88888.00 2012-10-01 00:10:24.000 275 12941.50 43.23 54869.07 88888.00 2012-10-01 00:10:24.125 275 12941.48 43.25 54869.10 88888.00 2012-10-01 00:10:24.250 275 12941.42 43.25 54869.12 88888.00 2012-10-01 00:10:24.375 275 12941.42 43.27 54869.12 88888.00 2012-10-01 00:10:24.500 275 12941.38 43.27 54869.10 88888.00 2012-10-01 00:10:24.625 275 12941.30 43.30 54869.07 88888.00 2012-10-01 00:10:24.750 275 12941.27 43.35 54869.10 88888.00 2012-10-01 00:10:24.875 275 12941.23 43.38 54869.12 88888.00 2012-10-01 00:10:25.000 275 12941.20 43.40 54869.15 88888.00 2012-10-01 00:10:25.125 275 12941.15 43.48 54869.18 88888.00 2012-10-01 00:10:25.250 275 12941.12 43.45 54869.15 88888.00 2012-10-01 00:10:25.375 275 12941.12 43.45 54869.15 88888.00 2012-10-01 00:10:25.500 275 12941.10 43.50 54869.18 88888.00 2012-10-01 00:10:25.625 275 12941.02 43.50 54869.15 88888.00 2012-10-01 00:10:25.750 275 12940.90 43.50 54869.15 88888.00 2012-10-01 00:10:25.875 275 12940.83 43.52 54869.15 88888.00 2012-10-01 00:10:26.000 275 12940.75 43.52 54869.18 88888.00 2012-10-01 00:10:26.125 275 12940.73 43.58 54869.22 88888.00 2012-10-01 00:10:26.250 275 12940.67 43.65 54869.25 88888.00 2012-10-01 00:10:26.375 275 12940.62 43.65 54869.22 88888.00 2012-10-01 00:10:26.500 275 12940.50 43.62 54869.20 88888.00 2012-10-01 00:10:26.625 275 12940.48 43.65 54869.22 88888.00 2012-10-01 00:10:26.750 275 12940.45 43.67 54869.25 88888.00 2012-10-01 00:10:26.875 275 12940.38 43.67 54869.28 88888.00 2012-10-01 00:10:27.000 275 12940.30 43.73 54869.25 88888.00 2012-10-01 00:10:27.125 275 12940.17 43.73 54869.25 88888.00 2012-10-01 00:10:27.250 275 12940.15 43.77 54869.28 88888.00 2012-10-01 00:10:27.375 275 12940.15 43.83 54869.28 88888.00 2012-10-01 00:10:27.500 275 12940.12 43.83 54869.28 88888.00 2012-10-01 00:10:27.625 275 12940.12 43.85 54869.28 88888.00 2012-10-01 00:10:27.750 275 12940.12 43.88 54869.30 88888.00 2012-10-01 00:10:27.875 275 12940.12 43.95 54869.32 88888.00 2012-10-01 00:10:28.000 275 12940.05 43.98 54869.32 88888.00 2012-10-01 00:10:28.125 275 12939.95 44.00 54869.30 88888.00 2012-10-01 00:10:28.250 275 12939.88 44.05 54869.35 88888.00 2012-10-01 00:10:28.375 275 12939.85 44.08 54869.35 88888.00 2012-10-01 00:10:28.500 275 12939.75 44.10 54869.35 88888.00 2012-10-01 00:10:28.625 275 12939.67 44.15 54869.35 88888.00 2012-10-01 00:10:28.750 275 12939.62 44.20 54869.38 88888.00 2012-10-01 00:10:28.875 275 12939.62 44.20 54869.40 88888.00 2012-10-01 00:10:29.000 275 12939.55 44.25 54869.38 88888.00 2012-10-01 00:10:29.125 275 12939.45 44.27 54869.40 88888.00 2012-10-01 00:10:29.250 275 12939.38 44.23 54869.38 88888.00 2012-10-01 00:10:29.375 275 12939.38 44.25 54869.40 88888.00 2012-10-01 00:10:29.500 275 12939.30 44.23 54869.40 88888.00 2012-10-01 00:10:29.625 275 12939.23 44.23 54869.40 88888.00 2012-10-01 00:10:29.750 275 12939.23 44.25 54869.45 88888.00 2012-10-01 00:10:29.875 275 12939.15 44.25 54869.43 88888.00 2012-10-01 00:10:30.000 275 12939.08 44.23 54869.45 88888.00 2012-10-01 00:10:30.125 275 12939.05 44.23 54869.50 88888.00 2012-10-01 00:10:30.250 275 12938.95 44.25 54869.50 88888.00 2012-10-01 00:10:30.375 275 12938.95 44.25 54869.50 88888.00 2012-10-01 00:10:30.500 275 12938.88 44.23 54869.47 88888.00 2012-10-01 00:10:30.625 275 12938.75 44.17 54869.50 88888.00 2012-10-01 00:10:30.750 275 12938.75 44.23 54869.50 88888.00 2012-10-01 00:10:30.875 275 12938.73 44.23 54869.53 88888.00 2012-10-01 00:10:31.000 275 12938.60 44.20 54869.53 88888.00 2012-10-01 00:10:31.125 275 12938.50 44.23 54869.53 88888.00 2012-10-01 00:10:31.250 275 12938.45 44.20 54869.53 88888.00 2012-10-01 00:10:31.375 275 12938.42 44.25 54869.53 88888.00 2012-10-01 00:10:31.500 275 12938.35 44.23 54869.55 88888.00 2012-10-01 00:10:31.625 275 12938.25 44.23 54869.55 88888.00 2012-10-01 00:10:31.750 275 12938.25 44.25 54869.55 88888.00 2012-10-01 00:10:31.875 275 12938.27 44.25 54869.57 88888.00 2012-10-01 00:10:32.000 275 12938.20 44.23 54869.57 88888.00 2012-10-01 00:10:32.125 275 12938.08 44.20 54869.57 88888.00 2012-10-01 00:10:32.250 275 12938.10 44.23 54869.57 88888.00 2012-10-01 00:10:32.375 275 12938.08 44.23 54869.60 88888.00 2012-10-01 00:10:32.500 275 12938.02 44.23 54869.60 88888.00 2012-10-01 00:10:32.625 275 12937.98 44.25 54869.60 88888.00 2012-10-01 00:10:32.750 275 12937.90 44.20 54869.60 88888.00 2012-10-01 00:10:32.875 275 12937.85 44.23 54869.60 88888.00 2012-10-01 00:10:33.000 275 12937.85 44.25 54869.62 88888.00 2012-10-01 00:10:33.125 275 12937.85 44.25 54869.65 88888.00 2012-10-01 00:10:33.250 275 12937.80 44.25 54869.65 88888.00 2012-10-01 00:10:33.375 275 12937.83 44.20 54869.65 88888.00 2012-10-01 00:10:33.500 275 12937.83 44.20 54869.62 88888.00 2012-10-01 00:10:33.625 275 12937.75 44.20 54869.65 88888.00 2012-10-01 00:10:33.750 275 12937.75 44.20 54869.68 88888.00 2012-10-01 00:10:33.875 275 12937.73 44.20 54869.65 88888.00 2012-10-01 00:10:34.000 275 12937.67 44.20 54869.65 88888.00 2012-10-01 00:10:34.125 275 12937.62 44.17 54869.70 88888.00 2012-10-01 00:10:34.250 275 12937.50 44.10 54869.68 88888.00 2012-10-01 00:10:34.375 275 12937.48 44.12 54869.70 88888.00 2012-10-01 00:10:34.500 275 12937.35 44.12 54869.78 88888.00 2012-10-01 00:10:34.625 275 12937.35 44.10 54869.80 88888.00 2012-10-01 00:10:34.750 275 12937.25 44.08 54869.80 88888.00 2012-10-01 00:10:34.875 275 12937.17 44.05 54869.80 88888.00 2012-10-01 00:10:35.000 275 12937.15 44.08 54869.80 88888.00 2012-10-01 00:10:35.125 275 12937.10 44.05 54869.82 88888.00 2012-10-01 00:10:35.250 275 12937.02 43.98 54869.80 88888.00 2012-10-01 00:10:35.375 275 12936.98 43.98 54869.82 88888.00 2012-10-01 00:10:35.500 275 12936.95 43.92 54869.78 88888.00 2012-10-01 00:10:35.625 275 12936.88 43.95 54869.80 88888.00 2012-10-01 00:10:35.750 275 12936.77 43.92 54869.80 88888.00 2012-10-01 00:10:35.875 275 12936.70 43.90 54869.82 88888.00 2012-10-01 00:10:36.000 275 12936.70 43.88 54869.82 88888.00 2012-10-01 00:10:36.125 275 12936.70 43.85 54869.80 88888.00 2012-10-01 00:10:36.250 275 12936.62 43.85 54869.82 88888.00 2012-10-01 00:10:36.375 275 12936.55 43.88 54869.85 88888.00 2012-10-01 00:10:36.500 275 12936.48 43.88 54869.85 88888.00 2012-10-01 00:10:36.625 275 12936.42 43.88 54869.82 88888.00 2012-10-01 00:10:36.750 275 12936.35 43.83 54869.82 88888.00 2012-10-01 00:10:36.875 275 12936.30 43.83 54869.85 88888.00 2012-10-01 00:10:37.000 275 12936.40 43.83 54869.80 88888.00 2012-10-01 00:10:37.125 275 12936.45 43.83 54869.82 88888.00 2012-10-01 00:10:37.250 275 12936.42 43.80 54869.85 88888.00 2012-10-01 00:10:37.375 275 12936.35 43.83 54869.82 88888.00 2012-10-01 00:10:37.500 275 12936.33 43.83 54869.85 88888.00 2012-10-01 00:10:37.625 275 12936.33 43.80 54869.85 88888.00 2012-10-01 00:10:37.750 275 12936.30 43.83 54869.90 88888.00 2012-10-01 00:10:37.875 275 12936.25 43.85 54869.88 88888.00 2012-10-01 00:10:38.000 275 12936.23 43.85 54869.85 88888.00 2012-10-01 00:10:38.125 275 12936.17 43.83 54869.85 88888.00 2012-10-01 00:10:38.250 275 12936.15 43.80 54869.88 88888.00 2012-10-01 00:10:38.375 275 12936.20 43.85 54869.90 88888.00 2012-10-01 00:10:38.500 275 12936.15 43.88 54869.90 88888.00 2012-10-01 00:10:38.625 275 12936.12 43.88 54869.90 88888.00 2012-10-01 00:10:38.750 275 12936.08 43.90 54869.93 88888.00 2012-10-01 00:10:38.875 275 12936.05 43.88 54869.93 88888.00 2012-10-01 00:10:39.000 275 12936.05 43.88 54869.88 88888.00 2012-10-01 00:10:39.125 275 12935.95 43.85 54869.88 88888.00 2012-10-01 00:10:39.250 275 12935.92 43.88 54869.90 88888.00 2012-10-01 00:10:39.375 275 12935.92 43.88 54869.90 88888.00 2012-10-01 00:10:39.500 275 12935.88 43.85 54869.90 88888.00 2012-10-01 00:10:39.625 275 12935.77 43.88 54869.90 88888.00 2012-10-01 00:10:39.750 275 12935.75 43.90 54869.88 88888.00 2012-10-01 00:10:39.875 275 12935.70 43.88 54869.85 88888.00 2012-10-01 00:10:40.000 275 12935.65 43.90 54869.88 88888.00 2012-10-01 00:10:40.125 275 12935.60 43.95 54869.93 88888.00 2012-10-01 00:10:40.250 275 12935.55 43.98 54869.95 88888.00 2012-10-01 00:10:40.375 275 12935.52 43.98 54869.93 88888.00 2012-10-01 00:10:40.500 275 12935.48 43.92 54869.93 88888.00 2012-10-01 00:10:40.625 275 12935.45 43.92 54869.93 88888.00 2012-10-01 00:10:40.750 275 12935.38 43.98 54869.93 88888.00 2012-10-01 00:10:40.875 275 12935.27 44.00 54869.97 88888.00 2012-10-01 00:10:41.000 275 12935.27 44.00 54869.95 88888.00 2012-10-01 00:10:41.125 275 12935.20 44.00 54869.97 88888.00 2012-10-01 00:10:41.250 275 12935.10 44.00 54869.97 88888.00 2012-10-01 00:10:41.375 275 12935.02 43.98 54869.97 88888.00 2012-10-01 00:10:41.500 275 12935.00 44.02 54870.00 88888.00 2012-10-01 00:10:41.625 275 12935.02 44.00 54869.97 88888.00 2012-10-01 00:10:41.750 275 12934.98 44.00 54869.97 88888.00 2012-10-01 00:10:41.875 275 12934.95 44.00 54869.95 88888.00 2012-10-01 00:10:42.000 275 12935.00 44.00 54869.93 88888.00 2012-10-01 00:10:42.125 275 12935.00 44.00 54869.95 88888.00 2012-10-01 00:10:42.250 275 12934.88 43.98 54869.95 88888.00 2012-10-01 00:10:42.375 275 12934.88 43.98 54869.97 88888.00 2012-10-01 00:10:42.500 275 12934.85 43.98 54869.95 88888.00 2012-10-01 00:10:42.625 275 12934.85 44.00 54869.97 88888.00 2012-10-01 00:10:42.750 275 12934.80 43.95 54870.00 88888.00 2012-10-01 00:10:42.875 275 12934.77 43.90 54869.93 88888.00 2012-10-01 00:10:43.000 275 12934.77 43.88 54869.95 88888.00 2012-10-01 00:10:43.125 275 12934.77 43.90 54870.00 88888.00 2012-10-01 00:10:43.250 275 12934.70 43.92 54870.03 88888.00 2012-10-01 00:10:43.375 275 12934.65 43.92 54870.00 88888.00 2012-10-01 00:10:43.500 275 12934.62 43.88 54869.97 88888.00 2012-10-01 00:10:43.625 275 12934.58 43.85 54870.00 88888.00 2012-10-01 00:10:43.750 275 12934.58 43.83 54869.97 88888.00 2012-10-01 00:10:43.875 275 12934.62 43.77 54869.97 88888.00 2012-10-01 00:10:44.000 275 12934.60 43.75 54869.97 88888.00 2012-10-01 00:10:44.125 275 12934.52 43.73 54869.97 88888.00 2012-10-01 00:10:44.250 275 12934.48 43.67 54869.97 88888.00 2012-10-01 00:10:44.375 275 12934.45 43.65 54869.97 88888.00 2012-10-01 00:10:44.500 275 12934.42 43.65 54870.03 88888.00 2012-10-01 00:10:44.625 275 12934.45 43.65 54870.00 88888.00 2012-10-01 00:10:44.750 275 12934.45 43.60 54870.00 88888.00 2012-10-01 00:10:44.875 275 12934.42 43.58 54870.00 88888.00 2012-10-01 00:10:45.000 275 12934.35 43.58 54870.05 88888.00 2012-10-01 00:10:45.125 275 12934.20 43.52 54870.03 88888.00 2012-10-01 00:10:45.250 275 12934.08 43.48 54870.03 88888.00 2012-10-01 00:10:45.375 275 12934.10 43.45 54870.00 88888.00 2012-10-01 00:10:45.500 275 12934.08 43.42 54870.03 88888.00 2012-10-01 00:10:45.625 275 12934.10 43.40 54870.05 88888.00 2012-10-01 00:10:45.750 275 12934.10 43.38 54870.05 88888.00 2012-10-01 00:10:45.875 275 12934.05 43.35 54870.05 88888.00 2012-10-01 00:10:46.000 275 12934.00 43.30 54870.00 88888.00 2012-10-01 00:10:46.125 275 12933.90 43.27 54870.03 88888.00 2012-10-01 00:10:46.250 275 12933.85 43.27 54870.03 88888.00 2012-10-01 00:10:46.375 275 12933.88 43.25 54870.00 88888.00 2012-10-01 00:10:46.500 275 12933.88 43.25 54870.00 88888.00 2012-10-01 00:10:46.625 275 12933.95 43.27 54870.00 88888.00 2012-10-01 00:10:46.750 275 12933.88 43.27 54870.00 88888.00 2012-10-01 00:10:46.875 275 12933.80 43.30 54870.03 88888.00 2012-10-01 00:10:47.000 275 12933.75 43.27 54870.03 88888.00 2012-10-01 00:10:47.125 275 12933.73 43.25 54870.00 88888.00 2012-10-01 00:10:47.250 275 12933.73 43.25 54870.03 88888.00 2012-10-01 00:10:47.375 275 12933.85 43.27 54870.05 88888.00 2012-10-01 00:10:47.500 275 12933.83 43.27 54870.05 88888.00 2012-10-01 00:10:47.625 275 12933.80 43.25 54870.03 88888.00 2012-10-01 00:10:47.750 275 12933.77 43.23 54870.03 88888.00 2012-10-01 00:10:47.875 275 12933.73 43.20 54870.00 88888.00 2012-10-01 00:10:48.000 275 12933.67 43.20 54870.03 88888.00 2012-10-01 00:10:48.125 275 12933.67 43.20 54870.05 88888.00 2012-10-01 00:10:48.250 275 12933.67 43.17 54870.05 88888.00 2012-10-01 00:10:48.375 275 12933.70 43.15 54870.03 88888.00 2012-10-01 00:10:48.500 275 12933.73 43.10 54870.05 88888.00 2012-10-01 00:10:48.625 275 12933.67 43.08 54870.05 88888.00 2012-10-01 00:10:48.750 275 12933.62 43.05 54870.05 88888.00 2012-10-01 00:10:48.875 275 12933.60 43.05 54870.07 88888.00 2012-10-01 00:10:49.000 275 12933.55 43.00 54870.05 88888.00 2012-10-01 00:10:49.125 275 12933.48 42.95 54870.10 88888.00 2012-10-01 00:10:49.250 275 12933.42 42.90 54870.12 88888.00 2012-10-01 00:10:49.375 275 12933.35 42.85 54870.12 88888.00 2012-10-01 00:10:49.500 275 12933.25 42.77 54870.12 88888.00 2012-10-01 00:10:49.625 275 12933.20 42.77 54870.15 88888.00 2012-10-01 00:10:49.750 275 12933.15 42.73 54870.15 88888.00 2012-10-01 00:10:49.875 275 12933.12 42.67 54870.15 88888.00 2012-10-01 00:10:50.000 275 12933.08 42.58 54870.12 88888.00 2012-10-01 00:10:50.125 275 12933.08 42.55 54870.15 88888.00 2012-10-01 00:10:50.250 275 12933.05 42.55 54870.18 88888.00 2012-10-01 00:10:50.375 275 12933.12 42.55 54870.20 88888.00 2012-10-01 00:10:50.500 275 12933.10 42.50 54870.18 88888.00 2012-10-01 00:10:50.625 275 12932.98 42.45 54870.18 88888.00 2012-10-01 00:10:50.750 275 12932.88 42.40 54870.15 88888.00 2012-10-01 00:10:50.875 275 12932.80 42.38 54870.18 88888.00 2012-10-01 00:10:51.000 275 12932.80 42.33 54870.20 88888.00 2012-10-01 00:10:51.125 275 12932.80 42.30 54870.20 88888.00 2012-10-01 00:10:51.250 275 12932.70 42.27 54870.18 88888.00 2012-10-01 00:10:51.375 275 12932.70 42.27 54870.18 88888.00 2012-10-01 00:10:51.500 275 12932.65 42.27 54870.18 88888.00 2012-10-01 00:10:51.625 275 12932.62 42.27 54870.20 88888.00 2012-10-01 00:10:51.750 275 12932.62 42.23 54870.22 88888.00 2012-10-01 00:10:51.875 275 12932.60 42.20 54870.20 88888.00 2012-10-01 00:10:52.000 275 12932.52 42.20 54870.20 88888.00 2012-10-01 00:10:52.125 275 12932.48 42.15 54870.20 88888.00 2012-10-01 00:10:52.250 275 12932.50 42.17 54870.20 88888.00 2012-10-01 00:10:52.375 275 12932.45 42.12 54870.22 88888.00 2012-10-01 00:10:52.500 275 12932.40 42.10 54870.20 88888.00 2012-10-01 00:10:52.625 275 12932.35 42.15 54870.22 88888.00 2012-10-01 00:10:52.750 275 12932.40 42.12 54870.25 88888.00 2012-10-01 00:10:52.875 275 12932.40 42.08 54870.22 88888.00 2012-10-01 00:10:53.000 275 12932.38 42.08 54870.25 88888.00 2012-10-01 00:10:53.125 275 12932.27 42.05 54870.22 88888.00 2012-10-01 00:10:53.250 275 12932.15 42.00 54870.25 88888.00 2012-10-01 00:10:53.375 275 12932.15 41.98 54870.22 88888.00 2012-10-01 00:10:53.500 275 12932.17 41.92 54870.20 88888.00 2012-10-01 00:10:53.625 275 12932.12 41.95 54870.22 88888.00 2012-10-01 00:10:53.750 275 12932.05 41.95 54870.28 88888.00 2012-10-01 00:10:53.875 275 12932.02 41.92 54870.25 88888.00 2012-10-01 00:10:54.000 275 12931.98 41.88 54870.25 88888.00 2012-10-01 00:10:54.125 275 12931.95 41.88 54870.28 88888.00 2012-10-01 00:10:54.250 275 12931.98 41.90 54870.30 88888.00 2012-10-01 00:10:54.375 275 12932.02 41.90 54870.28 88888.00 2012-10-01 00:10:54.500 275 12931.90 41.90 54870.28 88888.00 2012-10-01 00:10:54.625 275 12931.80 41.88 54870.28 88888.00 2012-10-01 00:10:54.750 275 12931.75 41.88 54870.28 88888.00 2012-10-01 00:10:54.875 275 12931.77 41.83 54870.30 88888.00 2012-10-01 00:10:55.000 275 12931.83 41.80 54870.28 88888.00 2012-10-01 00:10:55.125 275 12931.77 41.77 54870.30 88888.00 2012-10-01 00:10:55.250 275 12931.67 41.70 54870.25 88888.00 2012-10-01 00:10:55.375 275 12931.65 41.75 54870.28 88888.00 2012-10-01 00:10:55.500 275 12931.67 41.77 54870.28 88888.00 2012-10-01 00:10:55.625 275 12931.62 41.73 54870.28 88888.00 2012-10-01 00:10:55.750 275 12931.55 41.67 54870.28 88888.00 2012-10-01 00:10:55.875 275 12931.58 41.65 54870.30 88888.00 2012-10-01 00:10:56.000 275 12931.65 41.67 54870.30 88888.00 2012-10-01 00:10:56.125 275 12931.62 41.67 54870.32 88888.00 2012-10-01 00:10:56.250 275 12931.52 41.60 54870.30 88888.00 2012-10-01 00:10:56.375 275 12931.48 41.58 54870.30 88888.00 2012-10-01 00:10:56.500 275 12931.42 41.58 54870.28 88888.00 2012-10-01 00:10:56.625 275 12931.40 41.55 54870.28 88888.00 2012-10-01 00:10:56.750 275 12931.38 41.52 54870.28 88888.00 2012-10-01 00:10:56.875 275 12931.35 41.50 54870.30 88888.00 2012-10-01 00:10:57.000 275 12931.35 41.50 54870.30 88888.00 2012-10-01 00:10:57.125 275 12931.38 41.52 54870.30 88888.00 2012-10-01 00:10:57.250 275 12931.30 41.50 54870.30 88888.00 2012-10-01 00:10:57.375 275 12931.25 41.50 54870.30 88888.00 2012-10-01 00:10:57.500 275 12931.23 41.50 54870.32 88888.00 2012-10-01 00:10:57.625 275 12931.17 41.48 54870.32 88888.00 2012-10-01 00:10:57.750 275 12931.20 41.48 54870.32 88888.00 2012-10-01 00:10:57.875 275 12931.20 41.50 54870.30 88888.00 2012-10-01 00:10:58.000 275 12931.17 41.48 54870.30 88888.00 2012-10-01 00:10:58.125 275 12931.17 41.48 54870.32 88888.00 2012-10-01 00:10:58.250 275 12931.15 41.45 54870.32 88888.00 2012-10-01 00:10:58.375 275 12931.12 41.42 54870.30 88888.00 2012-10-01 00:10:58.500 275 12931.10 41.42 54870.32 88888.00 2012-10-01 00:10:58.625 275 12931.08 41.48 54870.30 88888.00 2012-10-01 00:10:58.750 275 12931.08 41.48 54870.30 88888.00 2012-10-01 00:10:58.875 275 12931.12 41.42 54870.30 88888.00 2012-10-01 00:10:59.000 275 12931.12 41.40 54870.32 88888.00 2012-10-01 00:10:59.125 275 12931.12 41.38 54870.32 88888.00 2012-10-01 00:10:59.250 275 12931.10 41.35 54870.32 88888.00 2012-10-01 00:10:59.375 275 12931.15 41.35 54870.32 88888.00 2012-10-01 00:10:59.500 275 12931.17 41.33 54870.30 88888.00 2012-10-01 00:10:59.625 275 12931.20 41.30 54870.30 88888.00 2012-10-01 00:10:59.750 275 12931.20 41.25 54870.28 88888.00 2012-10-01 00:10:59.875 275 12931.15 41.25 54870.30 88888.00 2012-10-01 00:11:00.000 275 12931.15 41.20 54870.30 88888.00 2012-10-01 00:11:00.125 275 12931.15 41.15 54870.30 88888.00 2012-10-01 00:11:00.250 275 12931.15 41.12 54870.30 88888.00 2012-10-01 00:11:00.375 275 12931.15 41.12 54870.30 88888.00 2012-10-01 00:11:00.500 275 12931.15 41.15 54870.32 88888.00 2012-10-01 00:11:00.625 275 12931.05 41.08 54870.30 88888.00 2012-10-01 00:11:00.750 275 12931.00 41.02 54870.28 88888.00 2012-10-01 00:11:00.875 275 12931.02 41.05 54870.30 88888.00 2012-10-01 00:11:01.000 275 12931.00 41.00 54870.30 88888.00 2012-10-01 00:11:01.125 275 12930.98 41.00 54870.28 88888.00 2012-10-01 00:11:01.250 275 12930.95 40.95 54870.28 88888.00 2012-10-01 00:11:01.375 275 12930.95 40.92 54870.25 88888.00 2012-10-01 00:11:01.500 275 12930.95 40.95 54870.28 88888.00 2012-10-01 00:11:01.625 275 12930.90 40.98 54870.30 88888.00 2012-10-01 00:11:01.750 275 12930.85 40.98 54870.30 88888.00 2012-10-01 00:11:01.875 275 12930.83 40.98 54870.28 88888.00 2012-10-01 00:11:02.000 275 12930.85 40.98 54870.28 88888.00 2012-10-01 00:11:02.125 275 12930.90 41.00 54870.30 88888.00 2012-10-01 00:11:02.250 275 12930.85 40.95 54870.28 88888.00 2012-10-01 00:11:02.375 275 12930.80 40.95 54870.28 88888.00 2012-10-01 00:11:02.500 275 12930.77 40.95 54870.28 88888.00 2012-10-01 00:11:02.625 275 12930.73 41.00 54870.30 88888.00 2012-10-01 00:11:02.750 275 12930.73 41.00 54870.30 88888.00 2012-10-01 00:11:02.875 275 12930.73 40.98 54870.25 88888.00 2012-10-01 00:11:03.000 275 12930.73 40.98 54870.25 88888.00 2012-10-01 00:11:03.125 275 12930.75 40.98 54870.28 88888.00 2012-10-01 00:11:03.250 275 12930.70 40.95 54870.25 88888.00 2012-10-01 00:11:03.375 275 12930.70 40.98 54870.28 88888.00 2012-10-01 00:11:03.500 275 12930.73 41.00 54870.28 88888.00 2012-10-01 00:11:03.625 275 12930.75 41.02 54870.28 88888.00 2012-10-01 00:11:03.750 275 12930.80 41.00 54870.25 88888.00 2012-10-01 00:11:03.875 275 12930.73 41.00 54870.30 88888.00 2012-10-01 00:11:04.000 275 12930.73 40.98 54870.30 88888.00 2012-10-01 00:11:04.125 275 12930.65 40.92 54870.28 88888.00 2012-10-01 00:11:04.250 275 12930.58 40.90 54870.30 88888.00 2012-10-01 00:11:04.375 275 12930.62 40.92 54870.30 88888.00 2012-10-01 00:11:04.500 275 12930.62 40.95 54870.32 88888.00 2012-10-01 00:11:04.625 275 12930.55 40.95 54870.30 88888.00 2012-10-01 00:11:04.750 275 12930.48 40.98 54870.30 88888.00 2012-10-01 00:11:04.875 275 12930.42 41.00 54870.32 88888.00 2012-10-01 00:11:05.000 275 12930.42 40.98 54870.30 88888.00 2012-10-01 00:11:05.125 275 12930.40 41.02 54870.35 88888.00 2012-10-01 00:11:05.250 275 12930.40 41.02 54870.35 88888.00 2012-10-01 00:11:05.375 275 12930.40 41.00 54870.35 88888.00 2012-10-01 00:11:05.500 275 12930.35 41.02 54870.32 88888.00 2012-10-01 00:11:05.625 275 12930.27 41.02 54870.32 88888.00 2012-10-01 00:11:05.750 275 12930.23 41.00 54870.32 88888.00 2012-10-01 00:11:05.875 275 12930.15 41.00 54870.32 88888.00 2012-10-01 00:11:06.000 275 12930.12 41.05 54870.35 88888.00 2012-10-01 00:11:06.125 275 12930.12 41.05 54870.35 88888.00 2012-10-01 00:11:06.250 275 12930.15 41.02 54870.35 88888.00 2012-10-01 00:11:06.375 275 12930.08 41.05 54870.38 88888.00 2012-10-01 00:11:06.500 275 12930.08 41.08 54870.38 88888.00 2012-10-01 00:11:06.625 275 12929.98 41.08 54870.38 88888.00 2012-10-01 00:11:06.750 275 12929.98 41.10 54870.40 88888.00 2012-10-01 00:11:06.875 275 12929.95 41.10 54870.40 88888.00 2012-10-01 00:11:07.000 275 12929.92 41.12 54870.40 88888.00 2012-10-01 00:11:07.125 275 12929.98 41.10 54870.40 88888.00 2012-10-01 00:11:07.250 275 12929.98 41.08 54870.35 88888.00 2012-10-01 00:11:07.375 275 12929.92 41.12 54870.38 88888.00 2012-10-01 00:11:07.500 275 12929.88 41.15 54870.40 88888.00 2012-10-01 00:11:07.625 275 12929.90 41.12 54870.38 88888.00 2012-10-01 00:11:07.750 275 12929.90 41.12 54870.35 88888.00 2012-10-01 00:11:07.875 275 12929.88 41.15 54870.38 88888.00 2012-10-01 00:11:08.000 275 12929.83 41.17 54870.38 88888.00 2012-10-01 00:11:08.125 275 12929.70 41.17 54870.38 88888.00 2012-10-01 00:11:08.250 275 12929.65 41.17 54870.35 88888.00 2012-10-01 00:11:08.375 275 12929.60 41.20 54870.38 88888.00 2012-10-01 00:11:08.500 275 12929.55 41.23 54870.40 88888.00 2012-10-01 00:11:08.625 275 12929.55 41.20 54870.43 88888.00 2012-10-01 00:11:08.750 275 12929.60 41.25 54870.43 88888.00 2012-10-01 00:11:08.875 275 12929.52 41.27 54870.43 88888.00 2012-10-01 00:11:09.000 275 12929.42 41.30 54870.40 88888.00 2012-10-01 00:11:09.125 275 12929.33 41.30 54870.40 88888.00 2012-10-01 00:11:09.250 275 12929.33 41.27 54870.43 88888.00 2012-10-01 00:11:09.375 275 12929.35 41.30 54870.40 88888.00 2012-10-01 00:11:09.500 275 12929.30 41.35 54870.40 88888.00 2012-10-01 00:11:09.625 275 12929.27 41.38 54870.45 88888.00 2012-10-01 00:11:09.750 275 12929.20 41.35 54870.45 88888.00 2012-10-01 00:11:09.875 275 12929.15 41.30 54870.45 88888.00 2012-10-01 00:11:10.000 275 12929.05 41.25 54870.43 88888.00 2012-10-01 00:11:10.125 275 12929.00 41.23 54870.45 88888.00 2012-10-01 00:11:10.250 275 12929.02 41.25 54870.47 88888.00 2012-10-01 00:11:10.375 275 12929.00 41.27 54870.47 88888.00 2012-10-01 00:11:10.500 275 12928.95 41.27 54870.47 88888.00 2012-10-01 00:11:10.625 275 12928.88 41.20 54870.43 88888.00 2012-10-01 00:11:10.750 275 12928.85 41.15 54870.43 88888.00 2012-10-01 00:11:10.875 275 12928.92 41.20 54870.45 88888.00 2012-10-01 00:11:11.000 275 12928.88 41.17 54870.43 88888.00 2012-10-01 00:11:11.125 275 12928.90 41.12 54870.40 88888.00 2012-10-01 00:11:11.250 275 12928.98 41.17 54870.43 88888.00 2012-10-01 00:11:11.375 275 12928.95 41.17 54870.45 88888.00 2012-10-01 00:11:11.500 275 12928.88 41.23 54870.45 88888.00 2012-10-01 00:11:11.625 275 12928.83 41.20 54870.43 88888.00 2012-10-01 00:11:11.750 275 12928.83 41.17 54870.43 88888.00 2012-10-01 00:11:11.875 275 12928.80 41.15 54870.43 88888.00 2012-10-01 00:11:12.000 275 12928.80 41.15 54870.40 88888.00 2012-10-01 00:11:12.125 275 12928.80 41.17 54870.43 88888.00 2012-10-01 00:11:12.250 275 12928.83 41.17 54870.43 88888.00 2012-10-01 00:11:12.375 275 12928.88 41.17 54870.43 88888.00 2012-10-01 00:11:12.500 275 12928.95 41.17 54870.40 88888.00 2012-10-01 00:11:12.625 275 12928.98 41.17 54870.40 88888.00 2012-10-01 00:11:12.750 275 12928.90 41.17 54870.40 88888.00 2012-10-01 00:11:12.875 275 12928.88 41.17 54870.43 88888.00 2012-10-01 00:11:13.000 275 12928.92 41.12 54870.43 88888.00 2012-10-01 00:11:13.125 275 12928.88 41.12 54870.43 88888.00 2012-10-01 00:11:13.250 275 12928.83 41.08 54870.45 88888.00 2012-10-01 00:11:13.375 275 12928.83 41.05 54870.45 88888.00 2012-10-01 00:11:13.500 275 12928.83 41.00 54870.45 88888.00 2012-10-01 00:11:13.625 275 12928.83 40.98 54870.45 88888.00 2012-10-01 00:11:13.750 275 12928.77 40.98 54870.43 88888.00 2012-10-01 00:11:13.875 275 12928.60 40.90 54870.45 88888.00 2012-10-01 00:11:14.000 275 12928.58 40.88 54870.43 88888.00 2012-10-01 00:11:14.125 275 12928.62 40.88 54870.43 88888.00 2012-10-01 00:11:14.250 275 12928.60 40.88 54870.45 88888.00 2012-10-01 00:11:14.375 275 12928.55 40.83 54870.45 88888.00 2012-10-01 00:11:14.500 275 12928.50 40.75 54870.43 88888.00 2012-10-01 00:11:14.625 275 12928.55 40.75 54870.45 88888.00 2012-10-01 00:11:14.750 275 12928.58 40.77 54870.47 88888.00 2012-10-01 00:11:14.875 275 12928.50 40.75 54870.47 88888.00 2012-10-01 00:11:15.000 275 12928.48 40.75 54870.47 88888.00 2012-10-01 00:11:15.125 275 12928.42 40.73 54870.45 88888.00 2012-10-01 00:11:15.250 275 12928.38 40.70 54870.47 88888.00 2012-10-01 00:11:15.375 275 12928.38 40.70 54870.47 88888.00 2012-10-01 00:11:15.500 275 12928.40 40.70 54870.45 88888.00 2012-10-01 00:11:15.625 275 12928.48 40.65 54870.45 88888.00 2012-10-01 00:11:15.750 275 12928.52 40.67 54870.47 88888.00 2012-10-01 00:11:15.875 275 12928.48 40.67 54870.47 88888.00 2012-10-01 00:11:16.000 275 12928.40 40.60 54870.45 88888.00 2012-10-01 00:11:16.125 275 12928.42 40.58 54870.45 88888.00 2012-10-01 00:11:16.250 275 12928.48 40.58 54870.47 88888.00 2012-10-01 00:11:16.375 275 12928.55 40.55 54870.45 88888.00 2012-10-01 00:11:16.500 275 12928.55 40.52 54870.43 88888.00 2012-10-01 00:11:16.625 275 12928.55 40.50 54870.45 88888.00 2012-10-01 00:11:16.750 275 12928.52 40.45 54870.43 88888.00 2012-10-01 00:11:16.875 275 12928.52 40.42 54870.43 88888.00 2012-10-01 00:11:17.000 275 12928.58 40.40 54870.40 88888.00 2012-10-01 00:11:17.125 275 12928.60 40.40 54870.40 88888.00 2012-10-01 00:11:17.250 275 12928.62 40.38 54870.40 88888.00 2012-10-01 00:11:17.375 275 12928.65 40.38 54870.40 88888.00 2012-10-01 00:11:17.500 275 12928.62 40.27 54870.40 88888.00 2012-10-01 00:11:17.625 275 12928.55 40.23 54870.38 88888.00 2012-10-01 00:11:17.750 275 12928.55 40.23 54870.40 88888.00 2012-10-01 00:11:17.875 275 12928.52 40.17 54870.38 88888.00 2012-10-01 00:11:18.000 275 12928.52 40.17 54870.38 88888.00 2012-10-01 00:11:18.125 275 12928.52 40.15 54870.40 88888.00 2012-10-01 00:11:18.250 275 12928.60 40.12 54870.43 88888.00 2012-10-01 00:11:18.375 275 12928.55 40.08 54870.38 88888.00 2012-10-01 00:11:18.500 275 12928.52 40.05 54870.40 88888.00 2012-10-01 00:11:18.625 275 12928.58 40.05 54870.38 88888.00 2012-10-01 00:11:18.750 275 12928.58 40.05 54870.38 88888.00 2012-10-01 00:11:18.875 275 12928.58 40.05 54870.40 88888.00 2012-10-01 00:11:19.000 275 12928.55 40.05 54870.38 88888.00 2012-10-01 00:11:19.125 275 12928.55 40.02 54870.38 88888.00 2012-10-01 00:11:19.250 275 12928.55 40.00 54870.38 88888.00 2012-10-01 00:11:19.375 275 12928.60 40.00 54870.38 88888.00 2012-10-01 00:11:19.500 275 12928.58 39.95 54870.38 88888.00 2012-10-01 00:11:19.625 275 12928.55 39.92 54870.35 88888.00 2012-10-01 00:11:19.750 275 12928.60 39.92 54870.35 88888.00 2012-10-01 00:11:19.875 275 12928.60 39.95 54870.38 88888.00 2012-10-01 00:11:20.000 275 12928.55 39.90 54870.35 88888.00 2012-10-01 00:11:20.125 275 12928.52 39.85 54870.35 88888.00 2012-10-01 00:11:20.250 275 12928.48 39.85 54870.38 88888.00 2012-10-01 00:11:20.375 275 12928.50 39.83 54870.40 88888.00 2012-10-01 00:11:20.500 275 12928.52 39.83 54870.38 88888.00 2012-10-01 00:11:20.625 275 12928.55 39.85 54870.38 88888.00 2012-10-01 00:11:20.750 275 12928.48 39.80 54870.35 88888.00 2012-10-01 00:11:20.875 275 12928.38 39.75 54870.35 88888.00 2012-10-01 00:11:21.000 275 12928.35 39.77 54870.32 88888.00 2012-10-01 00:11:21.125 275 12928.40 39.80 54870.35 88888.00 2012-10-01 00:11:21.250 275 12928.45 39.83 54870.38 88888.00 2012-10-01 00:11:21.375 275 12928.42 39.83 54870.38 88888.00 2012-10-01 00:11:21.500 275 12928.42 39.83 54870.32 88888.00 2012-10-01 00:11:21.625 275 12928.42 39.83 54870.32 88888.00 2012-10-01 00:11:21.750 275 12928.40 39.83 54870.35 88888.00 2012-10-01 00:11:21.875 275 12928.42 39.80 54870.32 88888.00 2012-10-01 00:11:22.000 275 12928.40 39.83 54870.32 88888.00 2012-10-01 00:11:22.125 275 12928.38 39.88 54870.35 88888.00 2012-10-01 00:11:22.250 275 12928.30 39.88 54870.32 88888.00 2012-10-01 00:11:22.375 275 12928.30 39.85 54870.32 88888.00 2012-10-01 00:11:22.500 275 12928.27 39.85 54870.35 88888.00 2012-10-01 00:11:22.625 275 12928.27 39.90 54870.35 88888.00 2012-10-01 00:11:22.750 275 12928.27 39.92 54870.35 88888.00 2012-10-01 00:11:22.875 275 12928.25 39.92 54870.35 88888.00 2012-10-01 00:11:23.000 275 12928.23 39.90 54870.35 88888.00 2012-10-01 00:11:23.125 275 12928.20 39.85 54870.32 88888.00 2012-10-01 00:11:23.250 275 12928.17 39.88 54870.32 88888.00 2012-10-01 00:11:23.375 275 12928.30 39.92 54870.32 88888.00 2012-10-01 00:11:23.500 275 12928.27 39.85 54870.28 88888.00 2012-10-01 00:11:23.625 275 12928.25 39.85 54870.28 88888.00 2012-10-01 00:11:23.750 275 12928.25 39.88 54870.30 88888.00 2012-10-01 00:11:23.875 275 12928.25 39.88 54870.32 88888.00 2012-10-01 00:11:24.000 275 12928.20 39.83 54870.32 88888.00 2012-10-01 00:11:24.125 275 12928.23 39.85 54870.32 88888.00 2012-10-01 00:11:24.250 275 12928.25 39.85 54870.32 88888.00 2012-10-01 00:11:24.375 275 12928.27 39.83 54870.30 88888.00 2012-10-01 00:11:24.500 275 12928.27 39.83 54870.28 88888.00 2012-10-01 00:11:24.625 275 12928.27 39.80 54870.25 88888.00 2012-10-01 00:11:24.750 275 12928.25 39.77 54870.25 88888.00 2012-10-01 00:11:24.875 275 12928.27 39.77 54870.22 88888.00 2012-10-01 00:11:25.000 275 12928.30 39.77 54870.22 88888.00 2012-10-01 00:11:25.125 275 12928.40 39.77 54870.22 88888.00 2012-10-01 00:11:25.250 275 12928.38 39.80 54870.25 88888.00 2012-10-01 00:11:25.375 275 12928.35 39.75 54870.25 88888.00 2012-10-01 00:11:25.500 275 12928.35 39.75 54870.22 88888.00 2012-10-01 00:11:25.625 275 12928.27 39.75 54870.25 88888.00 2012-10-01 00:11:25.750 275 12928.17 39.73 54870.30 88888.00 2012-10-01 00:11:25.875 275 12928.15 39.70 54870.30 88888.00 2012-10-01 00:11:26.000 275 12928.23 39.67 54870.25 88888.00 2012-10-01 00:11:26.125 275 12928.25 39.67 54870.25 88888.00 2012-10-01 00:11:26.250 275 12928.23 39.62 54870.25 88888.00 2012-10-01 00:11:26.375 275 12928.25 39.62 54870.25 88888.00 2012-10-01 00:11:26.500 275 12928.30 39.62 54870.28 88888.00 2012-10-01 00:11:26.625 275 12928.35 39.62 54870.25 88888.00 2012-10-01 00:11:26.750 275 12928.38 39.58 54870.25 88888.00 2012-10-01 00:11:26.875 275 12928.38 39.58 54870.22 88888.00 2012-10-01 00:11:27.000 275 12928.38 39.58 54870.25 88888.00 2012-10-01 00:11:27.125 275 12928.40 39.60 54870.25 88888.00 2012-10-01 00:11:27.250 275 12928.38 39.58 54870.25 88888.00 2012-10-01 00:11:27.375 275 12928.40 39.58 54870.25 88888.00 2012-10-01 00:11:27.500 275 12928.42 39.52 54870.22 88888.00 2012-10-01 00:11:27.625 275 12928.50 39.55 54870.22 88888.00 2012-10-01 00:11:27.750 275 12928.52 39.58 54870.22 88888.00 2012-10-01 00:11:27.875 275 12928.50 39.58 54870.25 88888.00 2012-10-01 00:11:28.000 275 12928.48 39.52 54870.22 88888.00 2012-10-01 00:11:28.125 275 12928.48 39.50 54870.20 88888.00 2012-10-01 00:11:28.250 275 12928.45 39.50 54870.22 88888.00 2012-10-01 00:11:28.375 275 12928.55 39.50 54870.22 88888.00 2012-10-01 00:11:28.500 275 12928.65 39.55 54870.20 88888.00 2012-10-01 00:11:28.625 275 12928.70 39.55 54870.22 88888.00 2012-10-01 00:11:28.750 275 12928.73 39.55 54870.22 88888.00 2012-10-01 00:11:28.875 275 12928.70 39.52 54870.22 88888.00 2012-10-01 00:11:29.000 275 12928.80 39.50 54870.22 88888.00 2012-10-01 00:11:29.125 275 12928.85 39.50 54870.20 88888.00 2012-10-01 00:11:29.250 275 12928.77 39.55 54870.18 88888.00 2012-10-01 00:11:29.375 275 12928.83 39.55 54870.18 88888.00 2012-10-01 00:11:29.500 275 12928.85 39.50 54870.12 88888.00 2012-10-01 00:11:29.625 275 12928.92 39.48 54870.12 88888.00 2012-10-01 00:11:29.750 275 12928.95 39.52 54870.15 88888.00 2012-10-01 00:11:29.875 275 12928.88 39.52 54870.15 88888.00 2012-10-01 00:11:30.000 275 12928.83 39.50 54870.15 88888.00 2012-10-01 00:11:30.125 275 12928.83 39.45 54870.15 88888.00 2012-10-01 00:11:30.250 275 12928.88 39.48 54870.15 88888.00 2012-10-01 00:11:30.375 275 12928.92 39.50 54870.18 88888.00 2012-10-01 00:11:30.500 275 12928.90 39.48 54870.15 88888.00 2012-10-01 00:11:30.625 275 12928.85 39.40 54870.12 88888.00 2012-10-01 00:11:30.750 275 12928.92 39.38 54870.12 88888.00 2012-10-01 00:11:30.875 275 12928.95 39.35 54870.10 88888.00 2012-10-01 00:11:31.000 275 12929.00 39.33 54870.12 88888.00 2012-10-01 00:11:31.125 275 12929.02 39.33 54870.12 88888.00 2012-10-01 00:11:31.250 275 12929.00 39.30 54870.12 88888.00 2012-10-01 00:11:31.375 275 12929.00 39.33 54870.10 88888.00 2012-10-01 00:11:31.500 275 12929.05 39.30 54870.07 88888.00 2012-10-01 00:11:31.625 275 12929.05 39.25 54870.03 88888.00 2012-10-01 00:11:31.750 275 12929.10 39.23 54870.05 88888.00 2012-10-01 00:11:31.875 275 12929.17 39.23 54870.07 88888.00 2012-10-01 00:11:32.000 275 12929.20 39.20 54870.05 88888.00 2012-10-01 00:11:32.125 275 12929.30 39.20 54870.07 88888.00 2012-10-01 00:11:32.250 275 12929.33 39.15 54870.05 88888.00 2012-10-01 00:11:32.375 275 12929.30 39.12 54870.03 88888.00 2012-10-01 00:11:32.500 275 12929.38 39.12 54870.00 88888.00 2012-10-01 00:11:32.625 275 12929.40 39.10 54870.03 88888.00 2012-10-01 00:11:32.750 275 12929.38 39.08 54870.00 88888.00 2012-10-01 00:11:32.875 275 12929.30 39.02 54870.00 88888.00 2012-10-01 00:11:33.000 275 12929.35 38.98 54869.97 88888.00 2012-10-01 00:11:33.125 275 12929.38 39.00 54869.97 88888.00 2012-10-01 00:11:33.250 275 12929.35 38.98 54869.97 88888.00 2012-10-01 00:11:33.375 275 12929.40 38.95 54869.93 88888.00 2012-10-01 00:11:33.500 275 12929.50 38.98 54869.93 88888.00 2012-10-01 00:11:33.625 275 12929.62 39.00 54869.93 88888.00 2012-10-01 00:11:33.750 275 12929.62 38.98 54869.93 88888.00 2012-10-01 00:11:33.875 275 12929.65 39.00 54869.93 88888.00 2012-10-01 00:11:34.000 275 12929.67 39.00 54869.90 88888.00 2012-10-01 00:11:34.125 275 12929.73 39.00 54869.88 88888.00 2012-10-01 00:11:34.250 275 12929.77 39.02 54869.93 88888.00 2012-10-01 00:11:34.375 275 12929.85 39.02 54869.90 88888.00 2012-10-01 00:11:34.500 275 12929.85 39.05 54869.90 88888.00 2012-10-01 00:11:34.625 275 12929.85 39.08 54869.85 88888.00 2012-10-01 00:11:34.750 275 12929.88 39.05 54869.88 88888.00 2012-10-01 00:11:34.875 275 12929.95 39.02 54869.85 88888.00 2012-10-01 00:11:35.000 275 12929.98 39.05 54869.82 88888.00 2012-10-01 00:11:35.125 275 12930.02 39.02 54869.82 88888.00 2012-10-01 00:11:35.250 275 12930.10 39.00 54869.80 88888.00 2012-10-01 00:11:35.375 275 12930.20 39.00 54869.80 88888.00 2012-10-01 00:11:35.500 275 12930.27 39.00 54869.80 88888.00 2012-10-01 00:11:35.625 275 12930.27 38.98 54869.80 88888.00 2012-10-01 00:11:35.750 275 12930.30 38.98 54869.75 88888.00 2012-10-01 00:11:35.875 275 12930.40 39.00 54869.75 88888.00 2012-10-01 00:11:36.000 275 12930.42 38.98 54869.70 88888.00 2012-10-01 00:11:36.125 275 12930.42 38.95 54869.72 88888.00 2012-10-01 00:11:36.250 275 12930.50 38.92 54869.72 88888.00 2012-10-01 00:11:36.375 275 12930.58 38.92 54869.70 88888.00 2012-10-01 00:11:36.500 275 12930.58 38.95 54869.70 88888.00 2012-10-01 00:11:36.625 275 12930.58 38.95 54869.70 88888.00 2012-10-01 00:11:36.750 275 12930.62 38.92 54869.68 88888.00 2012-10-01 00:11:36.875 275 12930.80 38.98 54869.70 88888.00 2012-10-01 00:11:37.000 275 12930.83 38.95 54869.68 88888.00 2012-10-01 00:11:37.125 275 12930.85 38.92 54869.68 88888.00 2012-10-01 00:11:37.250 275 12930.90 38.92 54869.65 88888.00 2012-10-01 00:11:37.375 275 12931.00 38.92 54869.62 88888.00 2012-10-01 00:11:37.500 275 12931.05 38.98 54869.60 88888.00 2012-10-01 00:11:37.625 275 12931.12 38.98 54869.57 88888.00 2012-10-01 00:11:37.750 275 12931.15 38.98 54869.57 88888.00 2012-10-01 00:11:37.875 275 12931.20 39.00 54869.60 88888.00 2012-10-01 00:11:38.000 275 12931.23 39.00 54869.60 88888.00 2012-10-01 00:11:38.125 275 12931.23 38.98 54869.57 88888.00 2012-10-01 00:11:38.250 275 12931.25 39.02 54869.57 88888.00 2012-10-01 00:11:38.375 275 12931.30 39.08 54869.57 88888.00 2012-10-01 00:11:38.500 275 12931.33 39.05 54869.55 88888.00 2012-10-01 00:11:38.625 275 12931.33 39.00 54869.53 88888.00 2012-10-01 00:11:38.750 275 12931.35 39.00 54869.53 88888.00 2012-10-01 00:11:38.875 275 12931.42 39.02 54869.55 88888.00 2012-10-01 00:11:39.000 275 12931.45 39.02 54869.53 88888.00 2012-10-01 00:11:39.125 275 12931.48 39.00 54869.53 88888.00 2012-10-01 00:11:39.250 275 12931.52 39.00 54869.50 88888.00 2012-10-01 00:11:39.375 275 12931.55 39.00 54869.47 88888.00 2012-10-01 00:11:39.500 275 12931.48 39.00 54869.45 88888.00 2012-10-01 00:11:39.625 275 12931.58 39.00 54869.47 88888.00 2012-10-01 00:11:39.750 275 12931.62 39.02 54869.47 88888.00 2012-10-01 00:11:39.875 275 12931.70 39.02 54869.45 88888.00 2012-10-01 00:11:40.000 275 12931.73 39.05 54869.43 88888.00 2012-10-01 00:11:40.125 275 12931.65 39.05 54869.43 88888.00 2012-10-01 00:11:40.250 275 12931.70 39.05 54869.43 88888.00 2012-10-01 00:11:40.375 275 12931.77 39.08 54869.45 88888.00 2012-10-01 00:11:40.500 275 12931.83 39.10 54869.43 88888.00 2012-10-01 00:11:40.625 275 12931.83 39.08 54869.43 88888.00 2012-10-01 00:11:40.750 275 12931.83 39.10 54869.40 88888.00 2012-10-01 00:11:40.875 275 12931.88 39.12 54869.40 88888.00 2012-10-01 00:11:41.000 275 12931.92 39.12 54869.38 88888.00 2012-10-01 00:11:41.125 275 12931.92 39.20 54869.38 88888.00 2012-10-01 00:11:41.250 275 12931.98 39.20 54869.38 88888.00 2012-10-01 00:11:41.375 275 12932.02 39.23 54869.35 88888.00 2012-10-01 00:11:41.500 275 12931.95 39.23 54869.35 88888.00 2012-10-01 00:11:41.625 275 12931.95 39.25 54869.35 88888.00 2012-10-01 00:11:41.750 275 12931.95 39.23 54869.32 88888.00 2012-10-01 00:11:41.875 275 12931.92 39.23 54869.30 88888.00 2012-10-01 00:11:42.000 275 12932.00 39.27 54869.32 88888.00 2012-10-01 00:11:42.125 275 12932.00 39.30 54869.35 88888.00 2012-10-01 00:11:42.250 275 12931.88 39.30 54869.35 88888.00 2012-10-01 00:11:42.375 275 12931.85 39.30 54869.35 88888.00 2012-10-01 00:11:42.500 275 12931.88 39.30 54869.35 88888.00 2012-10-01 00:11:42.625 275 12931.90 39.27 54869.32 88888.00 2012-10-01 00:11:42.750 275 12931.88 39.27 54869.32 88888.00 2012-10-01 00:11:42.875 275 12931.88 39.27 54869.32 88888.00 2012-10-01 00:11:43.000 275 12931.85 39.23 54869.30 88888.00 2012-10-01 00:11:43.125 275 12931.85 39.25 54869.32 88888.00 2012-10-01 00:11:43.250 275 12931.90 39.25 54869.30 88888.00 2012-10-01 00:11:43.375 275 12932.02 39.30 54869.30 88888.00 2012-10-01 00:11:43.500 275 12932.00 39.33 54869.30 88888.00 2012-10-01 00:11:43.625 275 12932.00 39.33 54869.30 88888.00 2012-10-01 00:11:43.750 275 12932.00 39.33 54869.28 88888.00 2012-10-01 00:11:43.875 275 12932.02 39.35 54869.28 88888.00 2012-10-01 00:11:44.000 275 12932.00 39.38 54869.22 88888.00 2012-10-01 00:11:44.125 275 12932.10 39.38 54869.22 88888.00 2012-10-01 00:11:44.250 275 12932.17 39.42 54869.22 88888.00 2012-10-01 00:11:44.375 275 12932.20 39.48 54869.25 88888.00 2012-10-01 00:11:44.500 275 12932.17 39.50 54869.25 88888.00 2012-10-01 00:11:44.625 275 12932.17 39.50 54869.22 88888.00 2012-10-01 00:11:44.750 275 12932.20 39.50 54869.20 88888.00 2012-10-01 00:11:44.875 275 12932.12 39.52 54869.20 88888.00 2012-10-01 00:11:45.000 275 12932.17 39.50 54869.20 88888.00 2012-10-01 00:11:45.125 275 12932.25 39.55 54869.20 88888.00 2012-10-01 00:11:45.250 275 12932.20 39.58 54869.18 88888.00 2012-10-01 00:11:45.375 275 12932.23 39.60 54869.15 88888.00 2012-10-01 00:11:45.500 275 12932.23 39.62 54869.12 88888.00 2012-10-01 00:11:45.625 275 12932.25 39.67 54869.12 88888.00 2012-10-01 00:11:45.750 275 12932.25 39.67 54869.15 88888.00 2012-10-01 00:11:45.875 275 12932.25 39.67 54869.12 88888.00 2012-10-01 00:11:46.000 275 12932.20 39.67 54869.10 88888.00 2012-10-01 00:11:46.125 275 12932.20 39.75 54869.12 88888.00 2012-10-01 00:11:46.250 275 12932.20 39.77 54869.12 88888.00 2012-10-01 00:11:46.375 275 12932.20 39.77 54869.12 88888.00 2012-10-01 00:11:46.500 275 12932.27 39.83 54869.12 88888.00 2012-10-01 00:11:46.625 275 12932.35 39.90 54869.10 88888.00 2012-10-01 00:11:46.750 275 12932.35 39.90 54869.07 88888.00 2012-10-01 00:11:46.875 275 12932.27 39.92 54869.07 88888.00 2012-10-01 00:11:47.000 275 12932.25 39.98 54869.05 88888.00 2012-10-01 00:11:47.125 275 12932.30 40.08 54869.05 88888.00 2012-10-01 00:11:47.250 275 12932.33 40.10 54869.07 88888.00 2012-10-01 00:11:47.375 275 12932.38 40.15 54869.03 88888.00 2012-10-01 00:11:47.500 275 12932.45 40.17 54869.03 88888.00 2012-10-01 00:11:47.625 275 12932.48 40.23 54869.03 88888.00 2012-10-01 00:11:47.750 275 12932.48 40.30 54869.03 88888.00 2012-10-01 00:11:47.875 275 12932.45 40.38 54869.03 88888.00 2012-10-01 00:11:48.000 275 12932.48 40.42 54869.00 88888.00 2012-10-01 00:11:48.125 275 12932.58 40.45 54869.00 88888.00 2012-10-01 00:11:48.250 275 12932.60 40.48 54868.93 88888.00 2012-10-01 00:11:48.375 275 12932.55 40.55 54868.93 88888.00 2012-10-01 00:11:48.500 275 12932.45 40.58 54868.90 88888.00 2012-10-01 00:11:48.625 275 12932.42 40.62 54868.90 88888.00 2012-10-01 00:11:48.750 275 12932.55 40.73 54868.90 88888.00 2012-10-01 00:11:48.875 275 12932.62 40.77 54868.88 88888.00 2012-10-01 00:11:49.000 275 12932.67 40.80 54868.88 88888.00 2012-10-01 00:11:49.125 275 12932.62 40.80 54868.88 88888.00 2012-10-01 00:11:49.250 275 12932.50 40.83 54868.88 88888.00 2012-10-01 00:11:49.375 275 12932.55 40.88 54868.88 88888.00 2012-10-01 00:11:49.500 275 12932.65 40.92 54868.82 88888.00 2012-10-01 00:11:49.625 275 12932.65 41.00 54868.85 88888.00 2012-10-01 00:11:49.750 275 12932.58 40.98 54868.82 88888.00 2012-10-01 00:11:49.875 275 12932.60 41.02 54868.78 88888.00 2012-10-01 00:11:50.000 275 12932.65 41.15 54868.80 88888.00 2012-10-01 00:11:50.125 275 12932.67 41.20 54868.82 88888.00 2012-10-01 00:11:50.250 275 12932.60 41.15 54868.80 88888.00 2012-10-01 00:11:50.375 275 12932.60 41.20 54868.75 88888.00 2012-10-01 00:11:50.500 275 12932.62 41.25 54868.72 88888.00 2012-10-01 00:11:50.625 275 12932.65 41.27 54868.70 88888.00 2012-10-01 00:11:50.750 275 12932.62 41.33 54868.72 88888.00 2012-10-01 00:11:50.875 275 12932.65 41.40 54868.70 88888.00 2012-10-01 00:11:51.000 275 12932.65 41.38 54868.70 88888.00 2012-10-01 00:11:51.125 275 12932.73 41.42 54868.68 88888.00 2012-10-01 00:11:51.250 275 12932.77 41.50 54868.65 88888.00 2012-10-01 00:11:51.375 275 12932.83 41.50 54868.65 88888.00 2012-10-01 00:11:51.500 275 12932.77 41.50 54868.65 88888.00 2012-10-01 00:11:51.625 275 12932.75 41.50 54868.65 88888.00 2012-10-01 00:11:51.750 275 12932.80 41.55 54868.68 88888.00 2012-10-01 00:11:51.875 275 12932.85 41.60 54868.65 88888.00 2012-10-01 00:11:52.000 275 12932.83 41.60 54868.62 88888.00 2012-10-01 00:11:52.125 275 12932.90 41.60 54868.60 88888.00 2012-10-01 00:11:52.250 275 12932.92 41.60 54868.62 88888.00 2012-10-01 00:11:52.375 275 12932.95 41.67 54868.60 88888.00 2012-10-01 00:11:52.500 275 12932.88 41.67 54868.57 88888.00 2012-10-01 00:11:52.625 275 12932.85 41.67 54868.57 88888.00 2012-10-01 00:11:52.750 275 12932.90 41.70 54868.57 88888.00 2012-10-01 00:11:52.875 275 12932.88 41.70 54868.57 88888.00 2012-10-01 00:11:53.000 275 12932.85 41.73 54868.55 88888.00 2012-10-01 00:11:53.125 275 12932.83 41.70 54868.55 88888.00 2012-10-01 00:11:53.250 275 12932.80 41.70 54868.57 88888.00 2012-10-01 00:11:53.375 275 12932.80 41.73 54868.55 88888.00 2012-10-01 00:11:53.500 275 12932.83 41.77 54868.55 88888.00 2012-10-01 00:11:53.625 275 12932.80 41.77 54868.53 88888.00 2012-10-01 00:11:53.750 275 12932.80 41.70 54868.50 88888.00 2012-10-01 00:11:53.875 275 12932.80 41.70 54868.50 88888.00 2012-10-01 00:11:54.000 275 12932.85 41.73 54868.50 88888.00 2012-10-01 00:11:54.125 275 12932.85 41.73 54868.50 88888.00 2012-10-01 00:11:54.250 275 12932.92 41.75 54868.50 88888.00 2012-10-01 00:11:54.375 275 12932.95 41.75 54868.45 88888.00 2012-10-01 00:11:54.500 275 12932.95 41.70 54868.45 88888.00 2012-10-01 00:11:54.625 275 12932.95 41.70 54868.43 88888.00 2012-10-01 00:11:54.750 275 12932.95 41.73 54868.43 88888.00 2012-10-01 00:11:54.875 275 12932.95 41.73 54868.43 88888.00 2012-10-01 00:11:55.000 275 12932.95 41.73 54868.43 88888.00 2012-10-01 00:11:55.125 275 12932.85 41.73 54868.43 88888.00 2012-10-01 00:11:55.250 275 12932.80 41.73 54868.40 88888.00 2012-10-01 00:11:55.375 275 12932.85 41.77 54868.43 88888.00 2012-10-01 00:11:55.500 275 12932.92 41.80 54868.38 88888.00 2012-10-01 00:11:55.625 275 12933.02 41.80 54868.38 88888.00 2012-10-01 00:11:55.750 275 12933.10 41.85 54868.40 88888.00 2012-10-01 00:11:55.875 275 12933.10 41.83 54868.40 88888.00 2012-10-01 00:11:56.000 275 12933.10 41.83 54868.38 88888.00 2012-10-01 00:11:56.125 275 12933.10 41.85 54868.35 88888.00 2012-10-01 00:11:56.250 275 12933.08 41.85 54868.35 88888.00 2012-10-01 00:11:56.375 275 12933.12 41.88 54868.35 88888.00 2012-10-01 00:11:56.500 275 12933.10 41.90 54868.35 88888.00 2012-10-01 00:11:56.625 275 12933.10 41.88 54868.32 88888.00 2012-10-01 00:11:56.750 275 12933.15 41.92 54868.32 88888.00 2012-10-01 00:11:56.875 275 12933.15 41.92 54868.32 88888.00 2012-10-01 00:11:57.000 275 12933.12 41.90 54868.32 88888.00 2012-10-01 00:11:57.125 275 12933.08 41.90 54868.32 88888.00 2012-10-01 00:11:57.250 275 12933.10 41.95 54868.35 88888.00 2012-10-01 00:11:57.375 275 12933.10 41.98 54868.38 88888.00 2012-10-01 00:11:57.500 275 12933.08 42.02 54868.38 88888.00 2012-10-01 00:11:57.625 275 12933.10 42.02 54868.38 88888.00 2012-10-01 00:11:57.750 275 12933.10 42.00 54868.35 88888.00 2012-10-01 00:11:57.875 275 12933.12 42.05 54868.35 88888.00 2012-10-01 00:11:58.000 275 12933.15 42.05 54868.35 88888.00 2012-10-01 00:11:58.125 275 12933.08 42.05 54868.35 88888.00 2012-10-01 00:11:58.250 275 12933.10 42.02 54868.32 88888.00 2012-10-01 00:11:58.375 275 12933.17 42.08 54868.30 88888.00 2012-10-01 00:11:58.500 275 12933.12 42.08 54868.30 88888.00 2012-10-01 00:11:58.625 275 12933.08 42.05 54868.32 88888.00 2012-10-01 00:11:58.750 275 12933.05 42.10 54868.32 88888.00 2012-10-01 00:11:58.875 275 12933.02 42.10 54868.30 88888.00 2012-10-01 00:11:59.000 275 12933.02 42.12 54868.30 88888.00 2012-10-01 00:11:59.125 275 12933.00 42.12 54868.30 88888.00 2012-10-01 00:11:59.250 275 12932.98 42.12 54868.30 88888.00 2012-10-01 00:11:59.375 275 12933.02 42.17 54868.30 88888.00 2012-10-01 00:11:59.500 275 12933.05 42.23 54868.32 88888.00 2012-10-01 00:11:59.625 275 12933.00 42.23 54868.30 88888.00 2012-10-01 00:11:59.750 275 12932.98 42.25 54868.30 88888.00 2012-10-01 00:11:59.875 275 12932.95 42.25 54868.30 88888.00 2012-10-01 00:12:00.000 275 12932.95 42.30 54868.30 88888.00 2012-10-01 00:12:00.125 275 12932.98 42.33 54868.32 88888.00 2012-10-01 00:12:00.250 275 12933.00 42.35 54868.30 88888.00 2012-10-01 00:12:00.375 275 12933.02 42.33 54868.28 88888.00 2012-10-01 00:12:00.500 275 12932.98 42.33 54868.25 88888.00 2012-10-01 00:12:00.625 275 12932.88 42.38 54868.20 88888.00 2012-10-01 00:12:00.750 275 12932.85 42.35 54868.20 88888.00 2012-10-01 00:12:00.875 275 12932.90 42.38 54868.22 88888.00 2012-10-01 00:12:01.000 275 12932.98 42.45 54868.22 88888.00 2012-10-01 00:12:01.125 275 12933.02 42.50 54868.25 88888.00 2012-10-01 00:12:01.250 275 12932.90 42.50 54868.28 88888.00 2012-10-01 00:12:01.375 275 12932.88 42.55 54868.28 88888.00 2012-10-01 00:12:01.500 275 12932.90 42.58 54868.25 88888.00 2012-10-01 00:12:01.625 275 12932.88 42.67 54868.25 88888.00 2012-10-01 00:12:01.750 275 12932.85 42.70 54868.28 88888.00 2012-10-01 00:12:01.875 275 12932.80 42.73 54868.28 88888.00 2012-10-01 00:12:02.000 275 12932.77 42.77 54868.28 88888.00 2012-10-01 00:12:02.125 275 12932.77 42.80 54868.30 88888.00 2012-10-01 00:12:02.250 275 12932.80 42.80 54868.25 88888.00 2012-10-01 00:12:02.375 275 12932.80 42.85 54868.22 88888.00 2012-10-01 00:12:02.500 275 12932.77 42.90 54868.25 88888.00 2012-10-01 00:12:02.625 275 12932.75 42.92 54868.22 88888.00 2012-10-01 00:12:02.750 275 12932.77 42.95 54868.25 88888.00 2012-10-01 00:12:02.875 275 12932.83 42.95 54868.18 88888.00 2012-10-01 00:12:03.000 275 12932.85 42.98 54868.20 88888.00 2012-10-01 00:12:03.125 275 12932.85 43.02 54868.22 88888.00 2012-10-01 00:12:03.250 275 12932.80 43.05 54868.20 88888.00 2012-10-01 00:12:03.375 275 12932.80 43.10 54868.18 88888.00 2012-10-01 00:12:03.500 275 12932.83 43.15 54868.20 88888.00 2012-10-01 00:12:03.625 275 12932.83 43.15 54868.20 88888.00 2012-10-01 00:12:03.750 275 12932.77 43.15 54868.18 88888.00 2012-10-01 00:12:03.875 275 12932.70 43.20 54868.15 88888.00 2012-10-01 00:12:04.000 275 12932.77 43.17 54868.15 88888.00 2012-10-01 00:12:04.125 275 12932.80 43.23 54868.18 88888.00 2012-10-01 00:12:04.250 275 12932.83 43.23 54868.15 88888.00 2012-10-01 00:12:04.375 275 12932.77 43.23 54868.12 88888.00 2012-10-01 00:12:04.500 275 12932.77 43.23 54868.12 88888.00 2012-10-01 00:12:04.625 275 12932.83 43.23 54868.15 88888.00 2012-10-01 00:12:04.750 275 12932.88 43.25 54868.12 88888.00 2012-10-01 00:12:04.875 275 12932.92 43.27 54868.12 88888.00 2012-10-01 00:12:05.000 275 12932.95 43.33 54868.12 88888.00 2012-10-01 00:12:05.125 275 12932.95 43.38 54868.10 88888.00 2012-10-01 00:12:05.250 275 12932.95 43.35 54868.12 88888.00 2012-10-01 00:12:05.375 275 12933.05 43.40 54868.12 88888.00 2012-10-01 00:12:05.500 275 12933.08 43.48 54868.10 88888.00 2012-10-01 00:12:05.625 275 12933.10 43.48 54868.10 88888.00 2012-10-01 00:12:05.750 275 12933.12 43.48 54868.07 88888.00 2012-10-01 00:12:05.875 275 12933.15 43.48 54868.07 88888.00 2012-10-01 00:12:06.000 275 12933.23 43.50 54868.05 88888.00 2012-10-01 00:12:06.125 275 12933.25 43.52 54868.05 88888.00 2012-10-01 00:12:06.250 275 12933.23 43.52 54868.05 88888.00 2012-10-01 00:12:06.375 275 12933.27 43.52 54868.05 88888.00 2012-10-01 00:12:06.500 275 12933.33 43.58 54868.05 88888.00 2012-10-01 00:12:06.625 275 12933.35 43.58 54868.05 88888.00 2012-10-01 00:12:06.750 275 12933.33 43.60 54868.03 88888.00 2012-10-01 00:12:06.875 275 12933.30 43.60 54868.03 88888.00 2012-10-01 00:12:07.000 275 12933.33 43.58 54867.97 88888.00 2012-10-01 00:12:07.125 275 12933.33 43.55 54868.03 88888.00 2012-10-01 00:12:07.250 275 12933.33 43.62 54868.03 88888.00 2012-10-01 00:12:07.375 275 12933.30 43.67 54868.00 88888.00 2012-10-01 00:12:07.500 275 12933.27 43.73 54868.03 88888.00 2012-10-01 00:12:07.625 275 12933.30 43.73 54868.00 88888.00 2012-10-01 00:12:07.750 275 12933.38 43.70 54868.00 88888.00 2012-10-01 00:12:07.875 275 12933.35 43.70 54868.00 88888.00 2012-10-01 00:12:08.000 275 12933.35 43.73 54868.00 88888.00 2012-10-01 00:12:08.125 275 12933.35 43.77 54868.00 88888.00 2012-10-01 00:12:08.250 275 12933.33 43.77 54868.03 88888.00 2012-10-01 00:12:08.375 275 12933.35 43.80 54868.03 88888.00 2012-10-01 00:12:08.500 275 12933.30 43.80 54867.97 88888.00 2012-10-01 00:12:08.625 275 12933.30 43.85 54867.97 88888.00 2012-10-01 00:12:08.750 275 12933.30 43.83 54867.97 88888.00 2012-10-01 00:12:08.875 275 12933.27 43.83 54867.97 88888.00 2012-10-01 00:12:09.000 275 12933.25 43.88 54867.97 88888.00 2012-10-01 00:12:09.125 275 12933.30 43.90 54867.95 88888.00 2012-10-01 00:12:09.250 275 12933.30 43.92 54867.97 88888.00 2012-10-01 00:12:09.375 275 12933.27 43.98 54868.00 88888.00 2012-10-01 00:12:09.500 275 12933.27 44.02 54868.00 88888.00 2012-10-01 00:12:09.625 275 12933.27 44.05 54868.00 88888.00 2012-10-01 00:12:09.750 275 12933.23 44.08 54868.00 88888.00 2012-10-01 00:12:09.875 275 12933.15 44.12 54868.03 88888.00 2012-10-01 00:12:10.000 275 12933.05 44.12 54867.97 88888.00 2012-10-01 00:12:10.125 275 12933.12 44.17 54868.00 88888.00 2012-10-01 00:12:10.250 275 12933.15 44.27 54868.00 88888.00 2012-10-01 00:12:10.375 275 12933.12 44.30 54868.03 88888.00 2012-10-01 00:12:10.500 275 12933.05 44.38 54868.03 88888.00 2012-10-01 00:12:10.625 275 12933.02 44.40 54868.03 88888.00 2012-10-01 00:12:10.750 275 12933.02 44.48 54868.03 88888.00 2012-10-01 00:12:10.875 275 12933.00 44.55 54868.03 88888.00 2012-10-01 00:12:11.000 275 12932.95 44.50 54867.97 88888.00 2012-10-01 00:12:11.125 275 12932.88 44.52 54867.97 88888.00 2012-10-01 00:12:11.250 275 12932.80 44.58 54868.03 88888.00 2012-10-01 00:12:11.375 275 12932.83 44.65 54868.03 88888.00 2012-10-01 00:12:11.500 275 12932.83 44.70 54868.05 88888.00 2012-10-01 00:12:11.625 275 12932.80 44.73 54868.05 88888.00 2012-10-01 00:12:11.750 275 12932.80 44.75 54868.00 88888.00 2012-10-01 00:12:11.875 275 12932.80 44.75 54868.03 88888.00 2012-10-01 00:12:12.000 275 12932.77 44.75 54868.03 88888.00 2012-10-01 00:12:12.125 275 12932.80 44.77 54868.03 88888.00 2012-10-01 00:12:12.250 275 12932.73 44.80 54868.05 88888.00 2012-10-01 00:12:12.375 275 12932.77 44.88 54868.05 88888.00 2012-10-01 00:12:12.500 275 12932.75 44.92 54868.05 88888.00 2012-10-01 00:12:12.625 275 12932.73 44.90 54868.00 88888.00 2012-10-01 00:12:12.750 275 12932.73 44.90 54868.03 88888.00 2012-10-01 00:12:12.875 275 12932.77 45.00 54868.05 88888.00 2012-10-01 00:12:13.000 275 12932.75 45.02 54868.05 88888.00 2012-10-01 00:12:13.125 275 12932.77 45.00 54868.05 88888.00 2012-10-01 00:12:13.250 275 12932.75 45.00 54868.05 88888.00 2012-10-01 00:12:13.375 275 12932.73 45.02 54868.05 88888.00 2012-10-01 00:12:13.500 275 12932.67 45.02 54868.07 88888.00 2012-10-01 00:12:13.625 275 12932.67 45.05 54868.05 88888.00 2012-10-01 00:12:13.750 275 12932.73 45.08 54868.07 88888.00 2012-10-01 00:12:13.875 275 12932.67 45.08 54868.05 88888.00 2012-10-01 00:12:14.000 275 12932.67 45.08 54868.05 88888.00 2012-10-01 00:12:14.125 275 12932.67 45.12 54868.05 88888.00 2012-10-01 00:12:14.250 275 12932.67 45.15 54868.10 88888.00 2012-10-01 00:12:14.375 275 12932.70 45.15 54868.10 88888.00 2012-10-01 00:12:14.500 275 12932.67 45.12 54868.10 88888.00 2012-10-01 00:12:14.625 275 12932.65 45.15 54868.12 88888.00 2012-10-01 00:12:14.750 275 12932.58 45.17 54868.12 88888.00 2012-10-01 00:12:14.875 275 12932.58 45.15 54868.12 88888.00 2012-10-01 00:12:15.000 275 12932.55 45.15 54868.10 88888.00 2012-10-01 00:12:15.125 275 12932.58 45.20 54868.15 88888.00 2012-10-01 00:12:15.250 275 12932.55 45.20 54868.18 88888.00 2012-10-01 00:12:15.375 275 12932.45 45.23 54868.18 88888.00 2012-10-01 00:12:15.500 275 12932.42 45.25 54868.18 88888.00 2012-10-01 00:12:15.625 275 12932.50 45.27 54868.18 88888.00 2012-10-01 00:12:15.750 275 12932.45 45.27 54868.18 88888.00 2012-10-01 00:12:15.875 275 12932.38 45.30 54868.20 88888.00 2012-10-01 00:12:16.000 275 12932.35 45.30 54868.18 88888.00 2012-10-01 00:12:16.125 275 12932.42 45.33 54868.20 88888.00 2012-10-01 00:12:16.250 275 12932.42 45.35 54868.20 88888.00 2012-10-01 00:12:16.375 275 12932.35 45.38 54868.20 88888.00 2012-10-01 00:12:16.500 275 12932.35 45.38 54868.18 88888.00 2012-10-01 00:12:16.625 275 12932.35 45.42 54868.18 88888.00 2012-10-01 00:12:16.750 275 12932.48 45.48 54868.22 88888.00 2012-10-01 00:12:16.875 275 12932.52 45.50 54868.22 88888.00 2012-10-01 00:12:17.000 275 12932.50 45.50 54868.22 88888.00 2012-10-01 00:12:17.125 275 12932.48 45.50 54868.20 88888.00 2012-10-01 00:12:17.250 275 12932.48 45.50 54868.15 88888.00 2012-10-01 00:12:17.375 275 12932.55 45.52 54868.18 88888.00 2012-10-01 00:12:17.500 275 12932.58 45.55 54868.18 88888.00 2012-10-01 00:12:17.625 275 12932.52 45.60 54868.20 88888.00 2012-10-01 00:12:17.750 275 12932.42 45.58 54868.20 88888.00 2012-10-01 00:12:17.875 275 12932.45 45.60 54868.20 88888.00 2012-10-01 00:12:18.000 275 12932.50 45.58 54868.18 88888.00 2012-10-01 00:12:18.125 275 12932.45 45.58 54868.18 88888.00 2012-10-01 00:12:18.250 275 12932.38 45.58 54868.20 88888.00 2012-10-01 00:12:18.375 275 12932.33 45.60 54868.20 88888.00 2012-10-01 00:12:18.500 275 12932.33 45.62 54868.25 88888.00 2012-10-01 00:12:18.625 275 12932.40 45.65 54868.25 88888.00 2012-10-01 00:12:18.750 275 12932.42 45.65 54868.25 88888.00 2012-10-01 00:12:18.875 275 12932.48 45.65 54868.30 88888.00 2012-10-01 00:12:19.000 275 12932.52 45.67 54868.28 88888.00 2012-10-01 00:12:19.125 275 12932.50 45.70 54868.28 88888.00 2012-10-01 00:12:19.250 275 12932.45 45.67 54868.28 88888.00 2012-10-01 00:12:19.375 275 12932.48 45.73 54868.30 88888.00 2012-10-01 00:12:19.500 275 12932.55 45.70 54868.22 88888.00 2012-10-01 00:12:19.625 275 12932.58 45.67 54868.22 88888.00 2012-10-01 00:12:19.750 275 12932.62 45.70 54868.22 88888.00 2012-10-01 00:12:19.875 275 12932.73 45.77 54868.28 88888.00 2012-10-01 00:12:20.000 275 12932.73 45.75 54868.25 88888.00 2012-10-01 00:12:20.125 275 12932.70 45.73 54868.22 88888.00 2012-10-01 00:12:20.250 275 12932.73 45.77 54868.25 88888.00 2012-10-01 00:12:20.375 275 12932.77 45.77 54868.25 88888.00 2012-10-01 00:12:20.500 275 12932.75 45.75 54868.20 88888.00 2012-10-01 00:12:20.625 275 12932.83 45.80 54868.20 88888.00 2012-10-01 00:12:20.750 275 12932.85 45.85 54868.20 88888.00 2012-10-01 00:12:20.875 275 12932.85 45.88 54868.22 88888.00 2012-10-01 00:12:21.000 275 12932.88 45.88 54868.22 88888.00 2012-10-01 00:12:21.125 275 12932.90 45.88 54868.22 88888.00 2012-10-01 00:12:21.250 275 12932.92 45.90 54868.22 88888.00 2012-10-01 00:12:21.375 275 12932.95 45.92 54868.20 88888.00 2012-10-01 00:12:21.500 275 12933.05 45.95 54868.20 88888.00 2012-10-01 00:12:21.625 275 12933.02 45.95 54868.22 88888.00 2012-10-01 00:12:21.750 275 12933.02 45.98 54868.25 88888.00 2012-10-01 00:12:21.875 275 12933.08 46.05 54868.25 88888.00 2012-10-01 00:12:22.000 275 12933.12 46.08 54868.25 88888.00 2012-10-01 00:12:22.125 275 12933.15 46.02 54868.22 88888.00 2012-10-01 00:12:22.250 275 12933.10 46.02 54868.22 88888.00 2012-10-01 00:12:22.375 275 12933.12 46.05 54868.22 88888.00 2012-10-01 00:12:22.500 275 12933.10 46.10 54868.22 88888.00 2012-10-01 00:12:22.625 275 12933.12 46.12 54868.22 88888.00 2012-10-01 00:12:22.750 275 12933.15 46.12 54868.22 88888.00 2012-10-01 00:12:22.875 275 12933.20 46.12 54868.20 88888.00 2012-10-01 00:12:23.000 275 12933.25 46.17 54868.28 88888.00 2012-10-01 00:12:23.125 275 12933.27 46.20 54868.28 88888.00 2012-10-01 00:12:23.250 275 12933.23 46.20 54868.25 88888.00 2012-10-01 00:12:23.375 275 12933.23 46.23 54868.25 88888.00 2012-10-01 00:12:23.500 275 12933.15 46.20 54868.25 88888.00 2012-10-01 00:12:23.625 275 12933.12 46.20 54868.28 88888.00 2012-10-01 00:12:23.750 275 12933.10 46.17 54868.28 88888.00 2012-10-01 00:12:23.875 275 12933.10 46.15 54868.25 88888.00 2012-10-01 00:12:24.000 275 12933.20 46.15 54868.25 88888.00 2012-10-01 00:12:24.125 275 12933.17 46.15 54868.28 88888.00 2012-10-01 00:12:24.250 275 12933.15 46.17 54868.35 88888.00 2012-10-01 00:12:24.375 275 12933.15 46.15 54868.30 88888.00 2012-10-01 00:12:24.500 275 12933.12 46.08 54868.30 88888.00 2012-10-01 00:12:24.625 275 12933.15 46.08 54868.30 88888.00 2012-10-01 00:12:24.750 275 12933.12 46.08 54868.30 88888.00 2012-10-01 00:12:24.875 275 12933.05 46.05 54868.32 88888.00 2012-10-01 00:12:25.000 275 12933.08 46.08 54868.35 88888.00 2012-10-01 00:12:25.125 275 12933.10 46.08 54868.38 88888.00 2012-10-01 00:12:25.250 275 12933.02 46.05 54868.35 88888.00 2012-10-01 00:12:25.375 275 12933.10 46.08 54868.38 88888.00 2012-10-01 00:12:25.500 275 12933.05 46.10 54868.40 88888.00 2012-10-01 00:12:25.625 275 12932.98 46.10 54868.40 88888.00 2012-10-01 00:12:25.750 275 12932.95 46.08 54868.38 88888.00 2012-10-01 00:12:25.875 275 12932.98 46.10 54868.38 88888.00 2012-10-01 00:12:26.000 275 12933.00 46.10 54868.40 88888.00 2012-10-01 00:12:26.125 275 12932.98 46.10 54868.40 88888.00 2012-10-01 00:12:26.250 275 12932.92 46.10 54868.40 88888.00 2012-10-01 00:12:26.375 275 12933.02 46.12 54868.43 88888.00 2012-10-01 00:12:26.500 275 12933.05 46.12 54868.45 88888.00 2012-10-01 00:12:26.625 275 12933.02 46.12 54868.45 88888.00 2012-10-01 00:12:26.750 275 12933.00 46.08 54868.45 88888.00 2012-10-01 00:12:26.875 275 12932.98 46.10 54868.43 88888.00 2012-10-01 00:12:27.000 275 12933.02 46.15 54868.43 88888.00 2012-10-01 00:12:27.125 275 12933.00 46.12 54868.45 88888.00 2012-10-01 00:12:27.250 275 12933.02 46.10 54868.43 88888.00 2012-10-01 00:12:27.375 275 12933.12 46.12 54868.43 88888.00 2012-10-01 00:12:27.500 275 12933.10 46.15 54868.43 88888.00 2012-10-01 00:12:27.625 275 12933.10 46.12 54868.43 88888.00 2012-10-01 00:12:27.750 275 12933.10 46.10 54868.43 88888.00 2012-10-01 00:12:27.875 275 12933.08 46.12 54868.43 88888.00 2012-10-01 00:12:28.000 275 12933.02 46.10 54868.40 88888.00 2012-10-01 00:12:28.125 275 12933.10 46.12 54868.40 88888.00 2012-10-01 00:12:28.250 275 12933.15 46.15 54868.45 88888.00 2012-10-01 00:12:28.375 275 12933.17 46.15 54868.45 88888.00 2012-10-01 00:12:28.500 275 12933.20 46.15 54868.47 88888.00 2012-10-01 00:12:28.625 275 12933.23 46.12 54868.47 88888.00 2012-10-01 00:12:28.750 275 12933.23 46.10 54868.47 88888.00 2012-10-01 00:12:28.875 275 12933.27 46.12 54868.47 88888.00 2012-10-01 00:12:29.000 275 12933.33 46.10 54868.45 88888.00 2012-10-01 00:12:29.125 275 12933.35 46.10 54868.45 88888.00 2012-10-01 00:12:29.250 275 12933.35 46.05 54868.47 88888.00 2012-10-01 00:12:29.375 275 12933.40 46.08 54868.47 88888.00 2012-10-01 00:12:29.500 275 12933.42 46.05 54868.47 88888.00 2012-10-01 00:12:29.625 275 12933.40 46.00 54868.47 88888.00 2012-10-01 00:12:29.750 275 12933.42 46.02 54868.50 88888.00 2012-10-01 00:12:29.875 275 12933.42 45.98 54868.50 88888.00 2012-10-01 00:12:30.000 275 12933.42 45.98 54868.47 88888.00 2012-10-01 00:12:30.125 275 12933.45 45.98 54868.47 88888.00 2012-10-01 00:12:30.250 275 12933.48 45.95 54868.47 88888.00 2012-10-01 00:12:30.375 275 12933.50 45.98 54868.50 88888.00 2012-10-01 00:12:30.500 275 12933.48 45.98 54868.50 88888.00 2012-10-01 00:12:30.625 275 12933.45 45.92 54868.50 88888.00 2012-10-01 00:12:30.750 275 12933.52 45.92 54868.50 88888.00 2012-10-01 00:12:30.875 275 12933.55 45.98 54868.53 88888.00 2012-10-01 00:12:31.000 275 12933.58 46.00 54868.50 88888.00 2012-10-01 00:12:31.125 275 12933.60 46.00 54868.53 88888.00 2012-10-01 00:12:31.250 275 12933.55 46.02 54868.53 88888.00 2012-10-01 00:12:31.375 275 12933.55 46.02 54868.47 88888.00 2012-10-01 00:12:31.500 275 12933.52 45.98 54868.47 88888.00 2012-10-01 00:12:31.625 275 12933.55 46.00 54868.47 88888.00 2012-10-01 00:12:31.750 275 12933.60 46.05 54868.53 88888.00 2012-10-01 00:12:31.875 275 12933.62 46.08 54868.55 88888.00 2012-10-01 00:12:32.000 275 12933.62 46.08 54868.55 88888.00 2012-10-01 00:12:32.125 275 12933.62 46.10 54868.55 88888.00 2012-10-01 00:12:32.250 275 12933.67 46.10 54868.53 88888.00 2012-10-01 00:12:32.375 275 12933.75 46.10 54868.53 88888.00 2012-10-01 00:12:32.500 275 12933.73 46.10 54868.55 88888.00 2012-10-01 00:12:32.625 275 12933.67 46.08 54868.55 88888.00 2012-10-01 00:12:32.750 275 12933.65 46.05 54868.55 88888.00 2012-10-01 00:12:32.875 275 12933.73 46.05 54868.55 88888.00 2012-10-01 00:12:33.000 275 12933.73 46.02 54868.55 88888.00 2012-10-01 00:12:33.125 275 12933.80 46.02 54868.55 88888.00 2012-10-01 00:12:33.250 275 12933.85 45.98 54868.57 88888.00 2012-10-01 00:12:33.375 275 12933.83 45.98 54868.57 88888.00 2012-10-01 00:12:33.500 275 12933.80 45.98 54868.57 88888.00 2012-10-01 00:12:33.625 275 12933.80 45.98 54868.60 88888.00 2012-10-01 00:12:33.750 275 12933.83 45.98 54868.60 88888.00 2012-10-01 00:12:33.875 275 12933.85 45.95 54868.57 88888.00 2012-10-01 00:12:34.000 275 12933.88 46.00 54868.60 88888.00 2012-10-01 00:12:34.125 275 12933.90 46.08 54868.62 88888.00 2012-10-01 00:12:34.250 275 12933.83 46.08 54868.62 88888.00 2012-10-01 00:12:34.375 275 12933.83 46.05 54868.60 88888.00 2012-10-01 00:12:34.500 275 12933.92 46.02 54868.57 88888.00 2012-10-01 00:12:34.625 275 12933.98 46.08 54868.55 88888.00 2012-10-01 00:12:34.750 275 12933.95 46.15 54868.57 88888.00 2012-10-01 00:12:34.875 275 12933.90 46.15 54868.57 88888.00 2012-10-01 00:12:35.000 275 12933.95 46.15 54868.53 88888.00 2012-10-01 00:12:35.125 275 12933.98 46.17 54868.55 88888.00 2012-10-01 00:12:35.250 275 12933.92 46.17 54868.57 88888.00 2012-10-01 00:12:35.375 275 12933.95 46.25 54868.60 88888.00 2012-10-01 00:12:35.500 275 12933.95 46.27 54868.57 88888.00 2012-10-01 00:12:35.625 275 12933.98 46.30 54868.60 88888.00 2012-10-01 00:12:35.750 275 12933.95 46.33 54868.62 88888.00 2012-10-01 00:12:35.875 275 12933.95 46.30 54868.62 88888.00 2012-10-01 00:12:36.000 275 12933.95 46.27 54868.60 88888.00 2012-10-01 00:12:36.125 275 12934.00 46.30 54868.60 88888.00 2012-10-01 00:12:36.250 275 12933.98 46.33 54868.57 88888.00 2012-10-01 00:12:36.375 275 12934.02 46.35 54868.60 88888.00 2012-10-01 00:12:36.500 275 12933.98 46.38 54868.60 88888.00 2012-10-01 00:12:36.625 275 12933.88 46.33 54868.60 88888.00 2012-10-01 00:12:36.750 275 12933.85 46.30 54868.60 88888.00 2012-10-01 00:12:36.875 275 12933.88 46.27 54868.60 88888.00 2012-10-01 00:12:37.000 275 12933.83 46.23 54868.60 88888.00 2012-10-01 00:12:37.125 275 12933.83 46.23 54868.60 88888.00 2012-10-01 00:12:37.250 275 12933.80 46.15 54868.60 88888.00 2012-10-01 00:12:37.375 275 12933.77 46.15 54868.57 88888.00 2012-10-01 00:12:37.500 275 12933.75 46.12 54868.60 88888.00 2012-10-01 00:12:37.625 275 12933.75 46.12 54868.62 88888.00 2012-10-01 00:12:37.750 275 12933.73 46.12 54868.65 88888.00 2012-10-01 00:12:37.875 275 12933.70 46.08 54868.62 88888.00 2012-10-01 00:12:38.000 275 12933.67 46.05 54868.60 88888.00 2012-10-01 00:12:38.125 275 12933.65 46.05 54868.60 88888.00 2012-10-01 00:12:38.250 275 12933.62 46.08 54868.65 88888.00 2012-10-01 00:12:38.375 275 12933.65 46.08 54868.62 88888.00 2012-10-01 00:12:38.500 275 12933.65 46.05 54868.62 88888.00 2012-10-01 00:12:38.625 275 12933.62 46.00 54868.57 88888.00 2012-10-01 00:12:38.750 275 12933.60 46.02 54868.60 88888.00 2012-10-01 00:12:38.875 275 12933.62 46.08 54868.60 88888.00 2012-10-01 00:12:39.000 275 12933.65 46.10 54868.60 88888.00 2012-10-01 00:12:39.125 275 12933.65 46.12 54868.60 88888.00 2012-10-01 00:12:39.250 275 12933.65 46.10 54868.60 88888.00 2012-10-01 00:12:39.375 275 12933.65 46.17 54868.60 88888.00 2012-10-01 00:12:39.500 275 12933.60 46.20 54868.60 88888.00 2012-10-01 00:12:39.625 275 12933.65 46.23 54868.60 88888.00 2012-10-01 00:12:39.750 275 12933.70 46.23 54868.60 88888.00 2012-10-01 00:12:39.875 275 12933.70 46.23 54868.57 88888.00 2012-10-01 00:12:40.000 275 12933.75 46.25 54868.55 88888.00 2012-10-01 00:12:40.125 275 12933.85 46.30 54868.57 88888.00 2012-10-01 00:12:40.250 275 12933.90 46.35 54868.57 88888.00 2012-10-01 00:12:40.375 275 12933.92 46.40 54868.57 88888.00 2012-10-01 00:12:40.500 275 12933.90 46.42 54868.60 88888.00 2012-10-01 00:12:40.625 275 12933.85 46.40 54868.55 88888.00 2012-10-01 00:12:40.750 275 12933.88 46.40 54868.55 88888.00 2012-10-01 00:12:40.875 275 12933.90 46.40 54868.55 88888.00 2012-10-01 00:12:41.000 275 12933.92 46.40 54868.55 88888.00 2012-10-01 00:12:41.125 275 12934.02 46.42 54868.53 88888.00 2012-10-01 00:12:41.250 275 12934.02 46.40 54868.53 88888.00 2012-10-01 00:12:41.375 275 12934.05 46.38 54868.53 88888.00 2012-10-01 00:12:41.500 275 12934.00 46.38 54868.53 88888.00 2012-10-01 00:12:41.625 275 12934.02 46.38 54868.53 88888.00 2012-10-01 00:12:41.750 275 12934.00 46.35 54868.47 88888.00 2012-10-01 00:12:41.875 275 12934.12 46.33 54868.47 88888.00 2012-10-01 00:12:42.000 275 12934.17 46.33 54868.45 88888.00 2012-10-01 00:12:42.125 275 12934.15 46.33 54868.45 88888.00 2012-10-01 00:12:42.250 275 12934.20 46.25 54868.45 88888.00 2012-10-01 00:12:42.375 275 12934.23 46.23 54868.43 88888.00 2012-10-01 00:12:42.500 275 12934.25 46.23 54868.43 88888.00 2012-10-01 00:12:42.625 275 12934.25 46.25 54868.43 88888.00 2012-10-01 00:12:42.750 275 12934.25 46.23 54868.40 88888.00 2012-10-01 00:12:42.875 275 12934.25 46.20 54868.40 88888.00 2012-10-01 00:12:43.000 275 12934.30 46.17 54868.43 88888.00 2012-10-01 00:12:43.125 275 12934.33 46.15 54868.45 88888.00 2012-10-01 00:12:43.250 275 12934.30 46.12 54868.43 88888.00 2012-10-01 00:12:43.375 275 12934.33 46.12 54868.43 88888.00 2012-10-01 00:12:43.500 275 12934.33 46.08 54868.35 88888.00 2012-10-01 00:12:43.625 275 12934.35 46.05 54868.38 88888.00 2012-10-01 00:12:43.750 275 12934.33 46.05 54868.40 88888.00 2012-10-01 00:12:43.875 275 12934.25 46.02 54868.38 88888.00 2012-10-01 00:12:44.000 275 12934.30 46.00 54868.32 88888.00 2012-10-01 00:12:44.125 275 12934.33 46.05 54868.35 88888.00 2012-10-01 00:12:44.250 275 12934.27 46.02 54868.32 88888.00 2012-10-01 00:12:44.375 275 12934.30 45.98 54868.30 88888.00 2012-10-01 00:12:44.500 275 12934.27 45.95 54868.32 88888.00 2012-10-01 00:12:44.625 275 12934.35 45.95 54868.35 88888.00 2012-10-01 00:12:44.750 275 12934.40 45.98 54868.32 88888.00 2012-10-01 00:12:44.875 275 12934.38 45.88 54868.28 88888.00 2012-10-01 00:12:45.000 275 12934.38 45.83 54868.28 88888.00 2012-10-01 00:12:45.125 275 12934.42 45.77 54868.30 88888.00 2012-10-01 00:12:45.250 275 12934.42 45.80 54868.28 88888.00 2012-10-01 00:12:45.375 275 12934.52 45.77 54868.28 88888.00 2012-10-01 00:12:45.500 275 12934.55 45.75 54868.25 88888.00 2012-10-01 00:12:45.625 275 12934.52 45.70 54868.28 88888.00 2012-10-01 00:12:45.750 275 12934.58 45.73 54868.28 88888.00 2012-10-01 00:12:45.875 275 12934.55 45.70 54868.25 88888.00 2012-10-01 00:12:46.000 275 12934.58 45.67 54868.25 88888.00 2012-10-01 00:12:46.125 275 12934.62 45.62 54868.25 88888.00 2012-10-01 00:12:46.250 275 12934.62 45.62 54868.28 88888.00 2012-10-01 00:12:46.375 275 12934.60 45.60 54868.25 88888.00 2012-10-01 00:12:46.500 275 12934.67 45.60 54868.25 88888.00 2012-10-01 00:12:46.625 275 12934.73 45.60 54868.28 88888.00 2012-10-01 00:12:46.750 275 12934.75 45.60 54868.25 88888.00 2012-10-01 00:12:46.875 275 12934.73 45.58 54868.22 88888.00 2012-10-01 00:12:47.000 275 12934.67 45.58 54868.22 88888.00 2012-10-01 00:12:47.125 275 12934.65 45.58 54868.25 88888.00 2012-10-01 00:12:47.250 275 12934.67 45.50 54868.22 88888.00 2012-10-01 00:12:47.375 275 12934.65 45.48 54868.22 88888.00 2012-10-01 00:12:47.500 275 12934.58 45.48 54868.22 88888.00 2012-10-01 00:12:47.625 275 12934.60 45.42 54868.22 88888.00 2012-10-01 00:12:47.750 275 12934.65 45.38 54868.22 88888.00 2012-10-01 00:12:47.875 275 12934.70 45.38 54868.25 88888.00 2012-10-01 00:12:48.000 275 12934.65 45.35 54868.20 88888.00 2012-10-01 00:12:48.125 275 12934.62 45.27 54868.20 88888.00 2012-10-01 00:12:48.250 275 12934.58 45.20 54868.22 88888.00 2012-10-01 00:12:48.375 275 12934.62 45.20 54868.20 88888.00 2012-10-01 00:12:48.500 275 12934.65 45.20 54868.25 88888.00 2012-10-01 00:12:48.625 275 12934.65 45.17 54868.22 88888.00 2012-10-01 00:12:48.750 275 12934.67 45.10 54868.20 88888.00 2012-10-01 00:12:48.875 275 12934.62 45.05 54868.20 88888.00 2012-10-01 00:12:49.000 275 12934.65 45.00 54868.20 88888.00 2012-10-01 00:12:49.125 275 12934.67 44.95 54868.20 88888.00 2012-10-01 00:12:49.250 275 12934.67 44.92 54868.25 88888.00 2012-10-01 00:12:49.375 275 12934.75 44.92 54868.22 88888.00 2012-10-01 00:12:49.500 275 12934.77 44.90 54868.22 88888.00 2012-10-01 00:12:49.625 275 12934.80 44.90 54868.20 88888.00 2012-10-01 00:12:49.750 275 12934.77 44.88 54868.20 88888.00 2012-10-01 00:12:49.875 275 12934.75 44.85 54868.18 88888.00 2012-10-01 00:12:50.000 275 12934.80 44.80 54868.15 88888.00 2012-10-01 00:12:50.125 275 12934.90 44.83 54868.18 88888.00 2012-10-01 00:12:50.250 275 12935.02 44.80 54868.18 88888.00 2012-10-01 00:12:50.375 275 12935.00 44.75 54868.18 88888.00 2012-10-01 00:12:50.500 275 12934.95 44.75 54868.18 88888.00 2012-10-01 00:12:50.625 275 12935.02 44.77 54868.18 88888.00 2012-10-01 00:12:50.750 275 12935.05 44.75 54868.18 88888.00 2012-10-01 00:12:50.875 275 12935.02 44.70 54868.15 88888.00 2012-10-01 00:12:51.000 275 12935.05 44.65 54868.18 88888.00 2012-10-01 00:12:51.125 275 12935.05 44.62 54868.15 88888.00 2012-10-01 00:12:51.250 275 12935.00 44.55 54868.18 88888.00 2012-10-01 00:12:51.375 275 12935.00 44.55 54868.15 88888.00 2012-10-01 00:12:51.500 275 12935.05 44.55 54868.15 88888.00 2012-10-01 00:12:51.625 275 12935.12 44.58 54868.18 88888.00 2012-10-01 00:12:51.750 275 12935.12 44.55 54868.18 88888.00 2012-10-01 00:12:51.875 275 12935.08 44.50 54868.18 88888.00 2012-10-01 00:12:52.000 275 12935.15 44.48 54868.18 88888.00 2012-10-01 00:12:52.125 275 12935.20 44.45 54868.20 88888.00 2012-10-01 00:12:52.250 275 12935.23 44.42 54868.25 88888.00 2012-10-01 00:12:52.375 275 12935.12 44.42 54868.22 88888.00 2012-10-01 00:12:52.500 275 12935.08 44.42 54868.22 88888.00 2012-10-01 00:12:52.625 275 12935.10 44.48 54868.25 88888.00 2012-10-01 00:12:52.750 275 12935.17 44.50 54868.25 88888.00 2012-10-01 00:12:52.875 275 12935.12 44.45 54868.25 88888.00 2012-10-01 00:12:53.000 275 12935.15 44.48 54868.25 88888.00 2012-10-01 00:12:53.125 275 12935.17 44.48 54868.25 88888.00 2012-10-01 00:12:53.250 275 12935.12 44.50 54868.22 88888.00 2012-10-01 00:12:53.375 275 12935.23 44.52 54868.22 88888.00 2012-10-01 00:12:53.500 275 12935.20 44.52 54868.22 88888.00 2012-10-01 00:12:53.625 275 12935.23 44.58 54868.25 88888.00 2012-10-01 00:12:53.750 275 12935.27 44.60 54868.25 88888.00 2012-10-01 00:12:53.875 275 12935.33 44.58 54868.22 88888.00 2012-10-01 00:12:54.000 275 12935.33 44.58 54868.18 88888.00 2012-10-01 00:12:54.125 275 12935.30 44.62 54868.18 88888.00 2012-10-01 00:12:54.250 275 12935.33 44.60 54868.22 88888.00 2012-10-01 00:12:54.375 275 12935.30 44.55 54868.20 88888.00 2012-10-01 00:12:54.500 275 12935.25 44.55 54868.20 88888.00 2012-10-01 00:12:54.625 275 12935.30 44.60 54868.20 88888.00 2012-10-01 00:12:54.750 275 12935.30 44.55 54868.20 88888.00 2012-10-01 00:12:54.875 275 12935.27 44.55 54868.20 88888.00 2012-10-01 00:12:55.000 275 12935.30 44.55 54868.22 88888.00 2012-10-01 00:12:55.125 275 12935.35 44.55 54868.25 88888.00 2012-10-01 00:12:55.250 275 12935.27 44.50 54868.25 88888.00 2012-10-01 00:12:55.375 275 12935.30 44.45 54868.22 88888.00 2012-10-01 00:12:55.500 275 12935.33 44.42 54868.22 88888.00 2012-10-01 00:12:55.625 275 12935.38 44.40 54868.22 88888.00 2012-10-01 00:12:55.750 275 12935.35 44.38 54868.28 88888.00 2012-10-01 00:12:55.875 275 12935.40 44.35 54868.25 88888.00 2012-10-01 00:12:56.000 275 12935.45 44.35 54868.25 88888.00 2012-10-01 00:12:56.125 275 12935.42 44.33 54868.30 88888.00 2012-10-01 00:12:56.250 275 12935.40 44.25 54868.28 88888.00 2012-10-01 00:12:56.375 275 12935.38 44.23 54868.28 88888.00 2012-10-01 00:12:56.500 275 12935.35 44.17 54868.28 88888.00 2012-10-01 00:12:56.625 275 12935.35 44.15 54868.28 88888.00 2012-10-01 00:12:56.750 275 12935.33 44.12 54868.30 88888.00 2012-10-01 00:12:56.875 275 12935.27 44.10 54868.28 88888.00 2012-10-01 00:12:57.000 275 12935.20 44.08 54868.30 88888.00 2012-10-01 00:12:57.125 275 12935.20 44.05 54868.32 88888.00 2012-10-01 00:12:57.250 275 12935.23 44.02 54868.35 88888.00 2012-10-01 00:12:57.375 275 12935.27 44.02 54868.35 88888.00 2012-10-01 00:12:57.500 275 12935.30 44.02 54868.32 88888.00 2012-10-01 00:12:57.625 275 12935.33 44.00 54868.32 88888.00 2012-10-01 00:12:57.750 275 12935.30 43.98 54868.32 88888.00 2012-10-01 00:12:57.875 275 12935.30 44.00 54868.32 88888.00 2012-10-01 00:12:58.000 275 12935.35 44.00 54868.32 88888.00 2012-10-01 00:12:58.125 275 12935.40 44.00 54868.35 88888.00 2012-10-01 00:12:58.250 275 12935.40 43.98 54868.38 88888.00 2012-10-01 00:12:58.375 275 12935.45 44.00 54868.38 88888.00 2012-10-01 00:12:58.500 275 12935.55 44.02 54868.38 88888.00 2012-10-01 00:12:58.625 275 12935.52 43.98 54868.38 88888.00 2012-10-01 00:12:58.750 275 12935.55 43.98 54868.38 88888.00 2012-10-01 00:12:58.875 275 12935.60 43.98 54868.38 88888.00 2012-10-01 00:12:59.000 275 12935.65 43.98 54868.35 88888.00 2012-10-01 00:12:59.125 275 12935.73 43.95 54868.35 88888.00 2012-10-01 00:12:59.250 275 12935.73 43.90 54868.38 88888.00 2012-10-01 00:12:59.375 275 12935.77 43.92 54868.38 88888.00 2012-10-01 00:12:59.500 275 12935.77 43.90 54868.40 88888.00 2012-10-01 00:12:59.625 275 12935.83 43.88 54868.40 88888.00 2012-10-01 00:12:59.750 275 12935.85 43.88 54868.43 88888.00 2012-10-01 00:12:59.875 275 12935.83 43.85 54868.45 88888.00 2012-10-01 00:13:00.000 275 12935.83 43.80 54868.47 88888.00 2012-10-01 00:13:00.125 275 12935.85 43.75 54868.45 88888.00 2012-10-01 00:13:00.250 275 12935.88 43.70 54868.45 88888.00 2012-10-01 00:13:00.375 275 12935.92 43.70 54868.45 88888.00 2012-10-01 00:13:00.500 275 12935.92 43.67 54868.43 88888.00 2012-10-01 00:13:00.625 275 12935.90 43.62 54868.45 88888.00 2012-10-01 00:13:00.750 275 12935.90 43.60 54868.45 88888.00 2012-10-01 00:13:00.875 275 12935.85 43.55 54868.45 88888.00 2012-10-01 00:13:01.000 275 12935.92 43.52 54868.45 88888.00 2012-10-01 00:13:01.125 275 12936.02 43.50 54868.47 88888.00 2012-10-01 00:13:01.250 275 12935.98 43.48 54868.47 88888.00 2012-10-01 00:13:01.375 275 12935.95 43.42 54868.47 88888.00 2012-10-01 00:13:01.500 275 12935.92 43.38 54868.47 88888.00 2012-10-01 00:13:01.625 275 12935.88 43.30 54868.47 88888.00 2012-10-01 00:13:01.750 275 12935.85 43.33 54868.50 88888.00 2012-10-01 00:13:01.875 275 12935.90 43.35 54868.53 88888.00 2012-10-01 00:13:02.000 275 12935.92 43.30 54868.47 88888.00 2012-10-01 00:13:02.125 275 12935.92 43.23 54868.53 88888.00 2012-10-01 00:13:02.250 275 12935.90 43.23 54868.57 88888.00 2012-10-01 00:13:02.375 275 12935.92 43.20 54868.57 88888.00 2012-10-01 00:13:02.500 275 12935.92 43.17 54868.57 88888.00 2012-10-01 00:13:02.625 275 12935.95 43.12 54868.57 88888.00 2012-10-01 00:13:02.750 275 12935.95 43.05 54868.55 88888.00 2012-10-01 00:13:02.875 275 12935.92 43.00 54868.57 88888.00 2012-10-01 00:13:03.000 275 12935.88 42.98 54868.60 88888.00 2012-10-01 00:13:03.125 275 12935.80 42.95 54868.62 88888.00 2012-10-01 00:13:03.250 275 12935.75 42.92 54868.62 88888.00 2012-10-01 00:13:03.375 275 12935.77 42.88 54868.62 88888.00 2012-10-01 00:13:03.500 275 12935.73 42.88 54868.68 88888.00 2012-10-01 00:13:03.625 275 12935.62 42.85 54868.70 88888.00 2012-10-01 00:13:03.750 275 12935.62 42.83 54868.70 88888.00 2012-10-01 00:13:03.875 275 12935.62 42.85 54868.72 88888.00 2012-10-01 00:13:04.000 275 12935.60 42.85 54868.72 88888.00 2012-10-01 00:13:04.125 275 12935.58 42.80 54868.70 88888.00 2012-10-01 00:13:04.250 275 12935.52 42.75 54868.70 88888.00 2012-10-01 00:13:04.375 275 12935.58 42.80 54868.72 88888.00 2012-10-01 00:13:04.500 275 12935.60 42.85 54868.72 88888.00 2012-10-01 00:13:04.625 275 12935.55 42.88 54868.75 88888.00 2012-10-01 00:13:04.750 275 12935.50 42.85 54868.75 88888.00 2012-10-01 00:13:04.875 275 12935.60 42.85 54868.72 88888.00 2012-10-01 00:13:05.000 275 12935.60 42.85 54868.75 88888.00 2012-10-01 00:13:05.125 275 12935.55 42.90 54868.78 88888.00 2012-10-01 00:13:05.250 275 12935.50 42.95 54868.80 88888.00 2012-10-01 00:13:05.375 275 12935.52 42.98 54868.80 88888.00 2012-10-01 00:13:05.500 275 12935.55 42.98 54868.78 88888.00 2012-10-01 00:13:05.625 275 12935.65 43.02 54868.75 88888.00 2012-10-01 00:13:05.750 275 12935.65 43.02 54868.78 88888.00 2012-10-01 00:13:05.875 275 12935.65 43.05 54868.80 88888.00 2012-10-01 00:13:06.000 275 12935.65 43.05 54868.80 88888.00 2012-10-01 00:13:06.125 275 12935.67 43.00 54868.78 88888.00 2012-10-01 00:13:06.250 275 12935.67 42.98 54868.80 88888.00 2012-10-01 00:13:06.375 275 12935.67 42.98 54868.80 88888.00 2012-10-01 00:13:06.500 275 12935.67 42.98 54868.82 88888.00 2012-10-01 00:13:06.625 275 12935.67 42.95 54868.82 88888.00 2012-10-01 00:13:06.750 275 12935.73 42.95 54868.82 88888.00 2012-10-01 00:13:06.875 275 12935.67 42.90 54868.85 88888.00 2012-10-01 00:13:07.000 275 12935.60 42.85 54868.88 88888.00 2012-10-01 00:13:07.125 275 12935.62 42.90 54868.88 88888.00 2012-10-01 00:13:07.250 275 12935.62 42.88 54868.85 88888.00 2012-10-01 00:13:07.375 275 12935.67 42.80 54868.85 88888.00 2012-10-01 00:13:07.500 275 12935.75 42.77 54868.85 88888.00 2012-10-01 00:13:07.625 275 12935.85 42.77 54868.85 88888.00 2012-10-01 00:13:07.750 275 12935.88 42.75 54868.82 88888.00 2012-10-01 00:13:07.875 275 12935.83 42.73 54868.82 88888.00 2012-10-01 00:13:08.000 275 12935.80 42.67 54868.82 88888.00 2012-10-01 00:13:08.125 275 12935.85 42.67 54868.88 88888.00 2012-10-01 00:13:08.250 275 12935.88 42.70 54868.90 88888.00 2012-10-01 00:13:08.375 275 12936.00 42.70 54868.93 88888.00 2012-10-01 00:13:08.500 275 12936.05 42.70 54868.93 88888.00 2012-10-01 00:13:08.625 275 12936.08 42.73 54868.93 88888.00 2012-10-01 00:13:08.750 275 12936.10 42.73 54868.90 88888.00 2012-10-01 00:13:08.875 275 12936.12 42.73 54868.90 88888.00 2012-10-01 00:13:09.000 275 12936.15 42.73 54868.90 88888.00 2012-10-01 00:13:09.125 275 12936.17 42.73 54868.93 88888.00 2012-10-01 00:13:09.250 275 12936.25 42.77 54868.93 88888.00 2012-10-01 00:13:09.375 275 12936.25 42.75 54868.90 88888.00 2012-10-01 00:13:09.500 275 12936.17 42.75 54868.90 88888.00 2012-10-01 00:13:09.625 275 12936.15 42.75 54868.93 88888.00 2012-10-01 00:13:09.750 275 12936.12 42.73 54868.93 88888.00 2012-10-01 00:13:09.875 275 12936.10 42.70 54868.93 88888.00 2012-10-01 00:13:10.000 275 12936.08 42.73 54868.95 88888.00 2012-10-01 00:13:10.125 275 12936.12 42.70 54868.95 88888.00 2012-10-01 00:13:10.250 275 12936.08 42.70 54868.97 88888.00 2012-10-01 00:13:10.375 275 12936.08 42.70 54868.97 88888.00 2012-10-01 00:13:10.500 275 12936.05 42.65 54869.03 88888.00 2012-10-01 00:13:10.625 275 12936.05 42.65 54869.00 88888.00 2012-10-01 00:13:10.750 275 12936.00 42.60 54869.00 88888.00 2012-10-01 00:13:10.875 275 12936.00 42.58 54869.00 88888.00 2012-10-01 00:13:11.000 275 12935.98 42.55 54869.03 88888.00 2012-10-01 00:13:11.125 275 12935.95 42.55 54869.07 88888.00 2012-10-01 00:13:11.250 275 12935.88 42.52 54869.07 88888.00 2012-10-01 00:13:11.375 275 12935.88 42.50 54869.05 88888.00 2012-10-01 00:13:11.500 275 12935.85 42.48 54869.07 88888.00 2012-10-01 00:13:11.625 275 12935.85 42.45 54869.07 88888.00 2012-10-01 00:13:11.750 275 12935.83 42.45 54869.10 88888.00 2012-10-01 00:13:11.875 275 12935.77 42.45 54869.12 88888.00 2012-10-01 00:13:12.000 275 12935.73 42.42 54869.10 88888.00 2012-10-01 00:13:12.125 275 12935.67 42.42 54869.10 88888.00 2012-10-01 00:13:12.250 275 12935.70 42.50 54869.10 88888.00 2012-10-01 00:13:12.375 275 12935.73 42.50 54869.12 88888.00 2012-10-01 00:13:12.500 275 12935.70 42.50 54869.12 88888.00 2012-10-01 00:13:12.625 275 12935.70 42.45 54869.10 88888.00 2012-10-01 00:13:12.750 275 12935.67 42.45 54869.12 88888.00 2012-10-01 00:13:12.875 275 12935.62 42.45 54869.15 88888.00 2012-10-01 00:13:13.000 275 12935.62 42.45 54869.15 88888.00 2012-10-01 00:13:13.125 275 12935.65 42.45 54869.12 88888.00 2012-10-01 00:13:13.250 275 12935.62 42.48 54869.15 88888.00 2012-10-01 00:13:13.375 275 12935.70 42.50 54869.20 88888.00 2012-10-01 00:13:13.500 275 12935.67 42.52 54869.18 88888.00 2012-10-01 00:13:13.625 275 12935.58 42.52 54869.18 88888.00 2012-10-01 00:13:13.750 275 12935.55 42.52 54869.22 88888.00 2012-10-01 00:13:13.875 275 12935.52 42.58 54869.22 88888.00 2012-10-01 00:13:14.000 275 12935.50 42.58 54869.22 88888.00 2012-10-01 00:13:14.125 275 12935.42 42.58 54869.22 88888.00 2012-10-01 00:13:14.250 275 12935.35 42.55 54869.25 88888.00 2012-10-01 00:13:14.375 275 12935.38 42.62 54869.28 88888.00 2012-10-01 00:13:14.500 275 12935.38 42.62 54869.28 88888.00 2012-10-01 00:13:14.625 275 12935.35 42.58 54869.25 88888.00 2012-10-01 00:13:14.750 275 12935.27 42.58 54869.25 88888.00 2012-10-01 00:13:14.875 275 12935.23 42.60 54869.25 88888.00 2012-10-01 00:13:15.000 275 12935.17 42.60 54869.25 88888.00 2012-10-01 00:13:15.125 275 12935.15 42.62 54869.28 88888.00 2012-10-01 00:13:15.250 275 12935.15 42.62 54869.28 88888.00 2012-10-01 00:13:15.375 275 12935.17 42.62 54869.25 88888.00 2012-10-01 00:13:15.500 275 12935.17 42.65 54869.28 88888.00 2012-10-01 00:13:15.625 275 12935.15 42.70 54869.30 88888.00 2012-10-01 00:13:15.750 275 12935.05 42.70 54869.32 88888.00 2012-10-01 00:13:15.875 275 12935.00 42.70 54869.32 88888.00 2012-10-01 00:13:16.000 275 12934.98 42.67 54869.32 88888.00 2012-10-01 00:13:16.125 275 12934.98 42.70 54869.35 88888.00 2012-10-01 00:13:16.250 275 12934.92 42.67 54869.38 88888.00 2012-10-01 00:13:16.375 275 12934.83 42.70 54869.35 88888.00 2012-10-01 00:13:16.500 275 12934.85 42.70 54869.35 88888.00 2012-10-01 00:13:16.625 275 12934.80 42.70 54869.38 88888.00 2012-10-01 00:13:16.750 275 12934.70 42.67 54869.38 88888.00 2012-10-01 00:13:16.875 275 12934.73 42.65 54869.38 88888.00 2012-10-01 00:13:17.000 275 12934.73 42.60 54869.38 88888.00 2012-10-01 00:13:17.125 275 12934.67 42.62 54869.38 88888.00 2012-10-01 00:13:17.250 275 12934.60 42.62 54869.38 88888.00 2012-10-01 00:13:17.375 275 12934.60 42.62 54869.38 88888.00 2012-10-01 00:13:17.500 275 12934.60 42.65 54869.40 88888.00 2012-10-01 00:13:17.625 275 12934.60 42.65 54869.40 88888.00 2012-10-01 00:13:17.750 275 12934.62 42.67 54869.38 88888.00 2012-10-01 00:13:17.875 275 12934.62 42.73 54869.43 88888.00 2012-10-01 00:13:18.000 275 12934.55 42.70 54869.43 88888.00 2012-10-01 00:13:18.125 275 12934.52 42.75 54869.45 88888.00 2012-10-01 00:13:18.250 275 12934.60 42.75 54869.45 88888.00 2012-10-01 00:13:18.375 275 12934.60 42.85 54869.47 88888.00 2012-10-01 00:13:18.500 275 12934.58 42.88 54869.47 88888.00 2012-10-01 00:13:18.625 275 12934.58 42.90 54869.47 88888.00 2012-10-01 00:13:18.750 275 12934.60 42.92 54869.47 88888.00 2012-10-01 00:13:18.875 275 12934.58 42.95 54869.47 88888.00 2012-10-01 00:13:19.000 275 12934.55 42.95 54869.45 88888.00 2012-10-01 00:13:19.125 275 12934.50 42.95 54869.45 88888.00 2012-10-01 00:13:19.250 275 12934.50 42.98 54869.45 88888.00 2012-10-01 00:13:19.375 275 12934.55 43.00 54869.47 88888.00 2012-10-01 00:13:19.500 275 12934.58 43.00 54869.45 88888.00 2012-10-01 00:13:19.625 275 12934.58 43.00 54869.47 88888.00 2012-10-01 00:13:19.750 275 12934.60 43.02 54869.50 88888.00 2012-10-01 00:13:19.875 275 12934.67 43.05 54869.50 88888.00 2012-10-01 00:13:20.000 275 12934.65 43.02 54869.47 88888.00 2012-10-01 00:13:20.125 275 12934.60 43.00 54869.47 88888.00 2012-10-01 00:13:20.250 275 12934.58 43.00 54869.50 88888.00 2012-10-01 00:13:20.375 275 12934.65 43.02 54869.47 88888.00 2012-10-01 00:13:20.500 275 12934.77 43.00 54869.45 88888.00 2012-10-01 00:13:20.625 275 12934.77 42.95 54869.45 88888.00 2012-10-01 00:13:20.750 275 12934.77 42.98 54869.45 88888.00 2012-10-01 00:13:20.875 275 12934.80 43.00 54869.47 88888.00 2012-10-01 00:13:21.000 275 12934.85 43.05 54869.47 88888.00 2012-10-01 00:13:21.125 275 12934.77 43.02 54869.47 88888.00 2012-10-01 00:13:21.250 275 12934.73 43.02 54869.50 88888.00 2012-10-01 00:13:21.375 275 12934.80 43.05 54869.50 88888.00 2012-10-01 00:13:21.500 275 12934.90 43.02 54869.47 88888.00 2012-10-01 00:13:21.625 275 12934.88 43.00 54869.47 88888.00 2012-10-01 00:13:21.750 275 12934.88 43.02 54869.47 88888.00 2012-10-01 00:13:21.875 275 12934.92 43.00 54869.47 88888.00 2012-10-01 00:13:22.000 275 12934.92 43.00 54869.47 88888.00 2012-10-01 00:13:22.125 275 12934.95 43.00 54869.50 88888.00 2012-10-01 00:13:22.250 275 12935.00 43.00 54869.50 88888.00 2012-10-01 00:13:22.375 275 12935.02 43.00 54869.47 88888.00 2012-10-01 00:13:22.500 275 12935.05 42.98 54869.50 88888.00 2012-10-01 00:13:22.625 275 12935.08 42.98 54869.50 88888.00 2012-10-01 00:13:22.750 275 12935.08 42.92 54869.47 88888.00 2012-10-01 00:13:22.875 275 12935.05 42.90 54869.47 88888.00 2012-10-01 00:13:23.000 275 12935.10 42.88 54869.50 88888.00 2012-10-01 00:13:23.125 275 12935.12 42.85 54869.47 88888.00 2012-10-01 00:13:23.250 275 12935.12 42.85 54869.53 88888.00 2012-10-01 00:13:23.375 275 12935.17 42.85 54869.53 88888.00 2012-10-01 00:13:23.500 275 12935.20 42.80 54869.50 88888.00 2012-10-01 00:13:23.625 275 12935.20 42.77 54869.50 88888.00 2012-10-01 00:13:23.750 275 12935.20 42.80 54869.53 88888.00 2012-10-01 00:13:23.875 275 12935.27 42.85 54869.53 88888.00 2012-10-01 00:13:24.000 275 12935.38 42.88 54869.50 88888.00 2012-10-01 00:13:24.125 275 12935.40 42.83 54869.53 88888.00 2012-10-01 00:13:24.250 275 12935.45 42.83 54869.50 88888.00 2012-10-01 00:13:24.375 275 12935.50 42.85 54869.50 88888.00 2012-10-01 00:13:24.500 275 12935.50 42.88 54869.50 88888.00 2012-10-01 00:13:24.625 275 12935.48 42.85 54869.50 88888.00 2012-10-01 00:13:24.750 275 12935.48 42.90 54869.50 88888.00 2012-10-01 00:13:24.875 275 12935.52 42.92 54869.50 88888.00 2012-10-01 00:13:25.000 275 12935.65 42.90 54869.47 88888.00 2012-10-01 00:13:25.125 275 12935.70 42.92 54869.47 88888.00 2012-10-01 00:13:25.250 275 12935.67 42.92 54869.53 88888.00 2012-10-01 00:13:25.375 275 12935.67 42.95 54869.53 88888.00 2012-10-01 00:13:25.500 275 12935.67 42.98 54869.50 88888.00 2012-10-01 00:13:25.625 275 12935.70 42.98 54869.50 88888.00 2012-10-01 00:13:25.750 275 12935.65 42.90 54869.47 88888.00 2012-10-01 00:13:25.875 275 12935.65 42.88 54869.50 88888.00 2012-10-01 00:13:26.000 275 12935.67 42.88 54869.47 88888.00 2012-10-01 00:13:26.125 275 12935.65 42.90 54869.50 88888.00 2012-10-01 00:13:26.250 275 12935.52 42.85 54869.50 88888.00 2012-10-01 00:13:26.375 275 12935.55 42.83 54869.50 88888.00 2012-10-01 00:13:26.500 275 12935.55 42.85 54869.50 88888.00 2012-10-01 00:13:26.625 275 12935.55 42.85 54869.50 88888.00 2012-10-01 00:13:26.750 275 12935.52 42.83 54869.50 88888.00 2012-10-01 00:13:26.875 275 12935.58 42.77 54869.50 88888.00 2012-10-01 00:13:27.000 275 12935.60 42.77 54869.47 88888.00 2012-10-01 00:13:27.125 275 12935.62 42.80 54869.50 88888.00 2012-10-01 00:13:27.250 275 12935.60 42.80 54869.53 88888.00 2012-10-01 00:13:27.375 275 12935.67 42.83 54869.53 88888.00 2012-10-01 00:13:27.500 275 12935.73 42.85 54869.50 88888.00 2012-10-01 00:13:27.625 275 12935.80 42.88 54869.50 88888.00 2012-10-01 00:13:27.750 275 12935.80 42.92 54869.50 88888.00 2012-10-01 00:13:27.875 275 12935.85 42.98 54869.50 88888.00 2012-10-01 00:13:28.000 275 12935.92 42.98 54869.47 88888.00 2012-10-01 00:13:28.125 275 12935.95 43.05 54869.45 88888.00 2012-10-01 00:13:28.250 275 12935.88 43.08 54869.45 88888.00 2012-10-01 00:13:28.375 275 12935.95 43.15 54869.45 88888.00 2012-10-01 00:13:28.500 275 12935.92 43.20 54869.47 88888.00 2012-10-01 00:13:28.625 275 12935.98 43.25 54869.47 88888.00 2012-10-01 00:13:28.750 275 12935.98 43.25 54869.45 88888.00 2012-10-01 00:13:28.875 275 12935.95 43.27 54869.45 88888.00 2012-10-01 00:13:29.000 275 12935.90 43.30 54869.45 88888.00 2012-10-01 00:13:29.125 275 12935.88 43.33 54869.45 88888.00 2012-10-01 00:13:29.250 275 12935.88 43.35 54869.43 88888.00 2012-10-01 00:13:29.375 275 12935.88 43.33 54869.43 88888.00 2012-10-01 00:13:29.500 275 12935.85 43.33 54869.45 88888.00 2012-10-01 00:13:29.625 275 12935.77 43.35 54869.47 88888.00 2012-10-01 00:13:29.750 275 12935.73 43.30 54869.50 88888.00 2012-10-01 00:13:29.875 275 12935.75 43.27 54869.47 88888.00 2012-10-01 00:13:30.000 275 12935.83 43.27 54869.47 88888.00 2012-10-01 00:13:30.125 275 12935.80 43.25 54869.47 88888.00 2012-10-01 00:13:30.250 275 12935.73 43.20 54869.45 88888.00 2012-10-01 00:13:30.375 275 12935.70 43.17 54869.43 88888.00 2012-10-01 00:13:30.500 275 12935.70 43.20 54869.45 88888.00 2012-10-01 00:13:30.625 275 12935.73 43.23 54869.45 88888.00 2012-10-01 00:13:30.750 275 12935.70 43.20 54869.43 88888.00 2012-10-01 00:13:30.875 275 12935.73 43.23 54869.43 88888.00 2012-10-01 00:13:31.000 275 12935.80 43.23 54869.40 88888.00 2012-10-01 00:13:31.125 275 12935.77 43.25 54869.43 88888.00 2012-10-01 00:13:31.250 275 12935.80 43.27 54869.43 88888.00 2012-10-01 00:13:31.375 275 12935.90 43.30 54869.40 88888.00 2012-10-01 00:13:31.500 275 12935.92 43.33 54869.43 88888.00 2012-10-01 00:13:31.625 275 12935.90 43.35 54869.38 88888.00 2012-10-01 00:13:31.750 275 12935.92 43.38 54869.35 88888.00 2012-10-01 00:13:31.875 275 12936.00 43.42 54869.35 88888.00 2012-10-01 00:13:32.000 275 12936.08 43.48 54869.32 88888.00 2012-10-01 00:13:32.125 275 12936.10 43.50 54869.38 88888.00 2012-10-01 00:13:32.250 275 12936.05 43.50 54869.35 88888.00 2012-10-01 00:13:32.375 275 12936.05 43.48 54869.35 88888.00 2012-10-01 00:13:32.500 275 12936.05 43.50 54869.35 88888.00 2012-10-01 00:13:32.625 275 12936.12 43.50 54869.35 88888.00 2012-10-01 00:13:32.750 275 12936.20 43.52 54869.35 88888.00 2012-10-01 00:13:32.875 275 12936.23 43.52 54869.32 88888.00 2012-10-01 00:13:33.000 275 12936.23 43.50 54869.30 88888.00 2012-10-01 00:13:33.125 275 12936.23 43.45 54869.32 88888.00 2012-10-01 00:13:33.250 275 12936.23 43.42 54869.28 88888.00 2012-10-01 00:13:33.375 275 12936.25 43.40 54869.28 88888.00 2012-10-01 00:13:33.500 275 12936.25 43.42 54869.25 88888.00 2012-10-01 00:13:33.625 275 12936.25 43.45 54869.25 88888.00 2012-10-01 00:13:33.750 275 12936.20 43.42 54869.22 88888.00 2012-10-01 00:13:33.875 275 12936.17 43.42 54869.20 88888.00 2012-10-01 00:13:34.000 275 12936.27 43.48 54869.20 88888.00 2012-10-01 00:13:34.125 275 12936.27 43.50 54869.22 88888.00 2012-10-01 00:13:34.250 275 12936.30 43.52 54869.20 88888.00 2012-10-01 00:13:34.375 275 12936.35 43.55 54869.20 88888.00 2012-10-01 00:13:34.500 275 12936.30 43.60 54869.18 88888.00 2012-10-01 00:13:34.625 275 12936.30 43.65 54869.15 88888.00 2012-10-01 00:13:34.750 275 12936.27 43.67 54869.15 88888.00 2012-10-01 00:13:34.875 275 12936.30 43.73 54869.15 88888.00 2012-10-01 00:13:35.000 275 12936.35 43.73 54869.10 88888.00 2012-10-01 00:13:35.125 275 12936.38 43.73 54869.10 88888.00 2012-10-01 00:13:35.250 275 12936.45 43.75 54869.07 88888.00 2012-10-01 00:13:35.375 275 12936.45 43.73 54869.07 88888.00 2012-10-01 00:13:35.500 275 12936.42 43.73 54869.10 88888.00 2012-10-01 00:13:35.625 275 12936.42 43.73 54869.10 88888.00 2012-10-01 00:13:35.750 275 12936.45 43.73 54869.10 88888.00 2012-10-01 00:13:35.875 275 12936.42 43.62 54869.07 88888.00 2012-10-01 00:13:36.000 275 12936.40 43.58 54869.07 88888.00 2012-10-01 00:13:36.125 275 12936.45 43.55 54869.07 88888.00 2012-10-01 00:13:36.250 275 12936.45 43.50 54869.07 88888.00 2012-10-01 00:13:36.375 275 12936.52 43.48 54869.05 88888.00 2012-10-01 00:13:36.500 275 12936.58 43.42 54869.05 88888.00 2012-10-01 00:13:36.625 275 12936.60 43.35 54869.03 88888.00 2012-10-01 00:13:36.750 275 12936.67 43.33 54869.03 88888.00 2012-10-01 00:13:36.875 275 12936.75 43.33 54869.05 88888.00 2012-10-01 00:13:37.000 275 12936.75 43.30 54869.03 88888.00 2012-10-01 00:13:37.125 275 12936.70 43.27 54869.03 88888.00 2012-10-01 00:13:37.250 275 12936.65 43.30 54869.00 88888.00 2012-10-01 00:13:37.375 275 12936.67 43.35 54869.03 88888.00 2012-10-01 00:13:37.500 275 12936.65 43.38 54869.03 88888.00 2012-10-01 00:13:37.625 275 12936.65 43.38 54869.00 88888.00 2012-10-01 00:13:37.750 275 12936.73 43.40 54869.00 88888.00 2012-10-01 00:13:37.875 275 12936.75 43.45 54869.00 88888.00 2012-10-01 00:13:38.000 275 12936.73 43.45 54869.00 88888.00 2012-10-01 00:13:38.125 275 12936.70 43.48 54869.00 88888.00 2012-10-01 00:13:38.250 275 12936.67 43.50 54868.97 88888.00 2012-10-01 00:13:38.375 275 12936.67 43.50 54868.97 88888.00 2012-10-01 00:13:38.500 275 12936.62 43.52 54869.00 88888.00 2012-10-01 00:13:38.625 275 12936.58 43.50 54869.03 88888.00 2012-10-01 00:13:38.750 275 12936.55 43.48 54868.97 88888.00 2012-10-01 00:13:38.875 275 12936.58 43.48 54868.95 88888.00 2012-10-01 00:13:39.000 275 12936.55 43.45 54868.97 88888.00 2012-10-01 00:13:39.125 275 12936.58 43.42 54868.95 88888.00 2012-10-01 00:13:39.250 275 12936.62 43.40 54868.97 88888.00 2012-10-01 00:13:39.375 275 12936.70 43.42 54868.97 88888.00 2012-10-01 00:13:39.500 275 12936.62 43.35 54868.95 88888.00 2012-10-01 00:13:39.625 275 12936.62 43.30 54868.95 88888.00 2012-10-01 00:13:39.750 275 12936.67 43.33 54868.93 88888.00 2012-10-01 00:13:39.875 275 12936.67 43.27 54868.93 88888.00 2012-10-01 00:13:40.000 275 12936.75 43.25 54868.93 88888.00 2012-10-01 00:13:40.125 275 12936.85 43.25 54868.93 88888.00 2012-10-01 00:13:40.250 275 12936.88 43.33 54868.93 88888.00 2012-10-01 00:13:40.375 275 12936.92 43.38 54868.90 88888.00 2012-10-01 00:13:40.500 275 12937.02 43.35 54868.90 88888.00 2012-10-01 00:13:40.625 275 12937.08 43.35 54868.88 88888.00 2012-10-01 00:13:40.750 275 12937.12 43.38 54868.85 88888.00 2012-10-01 00:13:40.875 275 12937.10 43.40 54868.85 88888.00 2012-10-01 00:13:41.000 275 12937.12 43.45 54868.80 88888.00 2012-10-01 00:13:41.125 275 12937.20 43.48 54868.85 88888.00 2012-10-01 00:13:41.250 275 12937.27 43.50 54868.85 88888.00 2012-10-01 00:13:41.375 275 12937.30 43.52 54868.82 88888.00 2012-10-01 00:13:41.500 275 12937.25 43.50 54868.80 88888.00 2012-10-01 00:13:41.625 275 12937.27 43.48 54868.80 88888.00 2012-10-01 00:13:41.750 275 12937.35 43.42 54868.78 88888.00 2012-10-01 00:13:41.875 275 12937.38 43.40 54868.78 88888.00 2012-10-01 00:13:42.000 275 12937.40 43.35 54868.80 88888.00 2012-10-01 00:13:42.125 275 12937.42 43.33 54868.78 88888.00 2012-10-01 00:13:42.250 275 12937.50 43.25 54868.78 88888.00 2012-10-01 00:13:42.375 275 12937.62 43.25 54868.78 88888.00 2012-10-01 00:13:42.500 275 12937.67 43.25 54868.78 88888.00 2012-10-01 00:13:42.625 275 12937.67 43.25 54868.80 88888.00 2012-10-01 00:13:42.750 275 12937.70 43.20 54868.78 88888.00 2012-10-01 00:13:42.875 275 12937.70 43.17 54868.78 88888.00 2012-10-01 00:13:43.000 275 12937.65 43.15 54868.78 88888.00 2012-10-01 00:13:43.125 275 12937.62 43.12 54868.78 88888.00 2012-10-01 00:13:43.250 275 12937.67 43.12 54868.78 88888.00 2012-10-01 00:13:43.375 275 12937.80 43.17 54868.78 88888.00 2012-10-01 00:13:43.500 275 12937.80 43.15 54868.78 88888.00 2012-10-01 00:13:43.625 275 12937.77 43.12 54868.72 88888.00 2012-10-01 00:13:43.750 275 12937.77 43.15 54868.72 88888.00 2012-10-01 00:13:43.875 275 12937.85 43.15 54868.72 88888.00 2012-10-01 00:13:44.000 275 12937.92 43.15 54868.70 88888.00 2012-10-01 00:13:44.125 275 12937.98 43.15 54868.70 88888.00 2012-10-01 00:13:44.250 275 12937.92 43.12 54868.70 88888.00 2012-10-01 00:13:44.375 275 12937.92 43.12 54868.68 88888.00 2012-10-01 00:13:44.500 275 12937.95 43.05 54868.68 88888.00 2012-10-01 00:13:44.625 275 12937.98 43.02 54868.68 88888.00 2012-10-01 00:13:44.750 275 12937.92 43.00 54868.70 88888.00 2012-10-01 00:13:44.875 275 12937.88 42.90 54868.70 88888.00 2012-10-01 00:13:45.000 275 12937.90 42.85 54868.65 88888.00 2012-10-01 00:13:45.125 275 12937.92 42.77 54868.65 88888.00 2012-10-01 00:13:45.250 275 12937.92 42.73 54868.72 88888.00 2012-10-01 00:13:45.375 275 12937.95 42.67 54868.70 88888.00 2012-10-01 00:13:45.500 275 12937.92 42.62 54868.72 88888.00 2012-10-01 00:13:45.625 275 12937.90 42.60 54868.70 88888.00 2012-10-01 00:13:45.750 275 12937.88 42.55 54868.68 88888.00 2012-10-01 00:13:45.875 275 12937.88 42.50 54868.70 88888.00 2012-10-01 00:13:46.000 275 12937.90 42.50 54868.70 88888.00 2012-10-01 00:13:46.125 275 12937.98 42.55 54868.70 88888.00 2012-10-01 00:13:46.250 275 12938.00 42.52 54868.70 88888.00 2012-10-01 00:13:46.375 275 12938.05 42.55 54868.68 88888.00 2012-10-01 00:13:46.500 275 12938.00 42.62 54868.65 88888.00 2012-10-01 00:13:46.625 275 12937.98 42.67 54868.68 88888.00 2012-10-01 00:13:46.750 275 12937.92 42.67 54868.65 88888.00 2012-10-01 00:13:46.875 275 12937.95 42.70 54868.65 88888.00 2012-10-01 00:13:47.000 275 12938.02 42.75 54868.65 88888.00 2012-10-01 00:13:47.125 275 12938.12 42.77 54868.62 88888.00 2012-10-01 00:13:47.250 275 12938.20 42.75 54868.62 88888.00 2012-10-01 00:13:47.375 275 12938.23 42.80 54868.62 88888.00 2012-10-01 00:13:47.500 275 12938.15 42.85 54868.62 88888.00 2012-10-01 00:13:47.625 275 12938.10 42.88 54868.65 88888.00 2012-10-01 00:13:47.750 275 12938.12 42.90 54868.68 88888.00 2012-10-01 00:13:47.875 275 12938.10 42.85 54868.65 88888.00 2012-10-01 00:13:48.000 275 12938.05 42.83 54868.65 88888.00 2012-10-01 00:13:48.125 275 12938.08 42.85 54868.65 88888.00 2012-10-01 00:13:48.250 275 12938.10 42.83 54868.65 88888.00 2012-10-01 00:13:48.375 275 12938.15 42.80 54868.65 88888.00 2012-10-01 00:13:48.500 275 12938.12 42.80 54868.60 88888.00 2012-10-01 00:13:48.625 275 12938.20 42.77 54868.60 88888.00 2012-10-01 00:13:48.750 275 12938.20 42.75 54868.57 88888.00 2012-10-01 00:13:48.875 275 12938.15 42.73 54868.57 88888.00 2012-10-01 00:13:49.000 275 12938.08 42.73 54868.55 88888.00 2012-10-01 00:13:49.125 275 12938.08 42.73 54868.57 88888.00 2012-10-01 00:13:49.250 275 12938.15 42.70 54868.57 88888.00 2012-10-01 00:13:49.375 275 12938.23 42.70 54868.57 88888.00 2012-10-01 00:13:49.500 275 12938.23 42.67 54868.57 88888.00 2012-10-01 00:13:49.625 275 12938.20 42.65 54868.55 88888.00 2012-10-01 00:13:49.750 275 12938.20 42.65 54868.53 88888.00 2012-10-01 00:13:49.875 275 12938.17 42.65 54868.55 88888.00 2012-10-01 00:13:50.000 275 12938.15 42.60 54868.53 88888.00 2012-10-01 00:13:50.125 275 12938.17 42.60 54868.55 88888.00 2012-10-01 00:13:50.250 275 12938.23 42.60 54868.57 88888.00 2012-10-01 00:13:50.375 275 12938.25 42.60 54868.55 88888.00 2012-10-01 00:13:50.500 275 12938.25 42.60 54868.57 88888.00 2012-10-01 00:13:50.625 275 12938.25 42.55 54868.55 88888.00 2012-10-01 00:13:50.750 275 12938.20 42.52 54868.55 88888.00 2012-10-01 00:13:50.875 275 12938.23 42.48 54868.55 88888.00 2012-10-01 00:13:51.000 275 12938.30 42.50 54868.53 88888.00 2012-10-01 00:13:51.125 275 12938.33 42.55 54868.57 88888.00 2012-10-01 00:13:51.250 275 12938.33 42.48 54868.55 88888.00 2012-10-01 00:13:51.375 275 12938.30 42.45 54868.53 88888.00 2012-10-01 00:13:51.500 275 12938.33 42.45 54868.53 88888.00 2012-10-01 00:13:51.625 275 12938.40 42.45 54868.55 88888.00 2012-10-01 00:13:51.750 275 12938.40 42.40 54868.53 88888.00 2012-10-01 00:13:51.875 275 12938.38 42.42 54868.53 88888.00 2012-10-01 00:13:52.000 275 12938.40 42.45 54868.50 88888.00 2012-10-01 00:13:52.125 275 12938.48 42.42 54868.50 88888.00 2012-10-01 00:13:52.250 275 12938.48 42.45 54868.53 88888.00 2012-10-01 00:13:52.375 275 12938.50 42.42 54868.53 88888.00 2012-10-01 00:13:52.500 275 12938.52 42.40 54868.50 88888.00 2012-10-01 00:13:52.625 275 12938.58 42.35 54868.47 88888.00 2012-10-01 00:13:52.750 275 12938.65 42.38 54868.47 88888.00 2012-10-01 00:13:52.875 275 12938.73 42.38 54868.50 88888.00 2012-10-01 00:13:53.000 275 12938.67 42.35 54868.50 88888.00 2012-10-01 00:13:53.125 275 12938.77 42.25 54868.50 88888.00 2012-10-01 00:13:53.250 275 12938.75 42.20 54868.47 88888.00 2012-10-01 00:13:53.375 275 12938.80 42.17 54868.43 88888.00 2012-10-01 00:13:53.500 275 12938.85 42.17 54868.45 88888.00 2012-10-01 00:13:53.625 275 12938.88 42.12 54868.47 88888.00 2012-10-01 00:13:53.750 275 12938.88 42.10 54868.47 88888.00 2012-10-01 00:13:53.875 275 12938.88 42.10 54868.45 88888.00 2012-10-01 00:13:54.000 275 12938.95 42.08 54868.45 88888.00 2012-10-01 00:13:54.125 275 12939.05 42.12 54868.45 88888.00 2012-10-01 00:13:54.250 275 12939.02 42.15 54868.47 88888.00 2012-10-01 00:13:54.375 275 12939.02 42.12 54868.45 88888.00 2012-10-01 00:13:54.500 275 12939.00 42.10 54868.45 88888.00 2012-10-01 00:13:54.625 275 12939.05 42.10 54868.45 88888.00 2012-10-01 00:13:54.750 275 12939.12 42.12 54868.45 88888.00 2012-10-01 00:13:54.875 275 12939.15 42.10 54868.43 88888.00 2012-10-01 00:13:55.000 275 12939.12 42.10 54868.40 88888.00 2012-10-01 00:13:55.125 275 12939.15 42.10 54868.43 88888.00 2012-10-01 00:13:55.250 275 12939.17 42.10 54868.43 88888.00 2012-10-01 00:13:55.375 275 12939.15 42.12 54868.45 88888.00 2012-10-01 00:13:55.500 275 12939.10 42.08 54868.43 88888.00 2012-10-01 00:13:55.625 275 12939.05 42.08 54868.43 88888.00 2012-10-01 00:13:55.750 275 12939.02 42.10 54868.45 88888.00 2012-10-01 00:13:55.875 275 12939.00 42.10 54868.45 88888.00 2012-10-01 00:13:56.000 275 12939.00 42.05 54868.43 88888.00 2012-10-01 00:13:56.125 275 12938.98 42.05 54868.43 88888.00 2012-10-01 00:13:56.250 275 12938.95 42.05 54868.45 88888.00 2012-10-01 00:13:56.375 275 12939.05 42.08 54868.50 88888.00 2012-10-01 00:13:56.500 275 12939.10 42.10 54868.45 88888.00 2012-10-01 00:13:56.625 275 12939.05 42.08 54868.45 88888.00 2012-10-01 00:13:56.750 275 12939.05 42.08 54868.43 88888.00 2012-10-01 00:13:56.875 275 12939.08 42.08 54868.43 88888.00 2012-10-01 00:13:57.000 275 12939.12 42.08 54868.38 88888.00 2012-10-01 00:13:57.125 275 12939.12 42.08 54868.38 88888.00 2012-10-01 00:13:57.250 275 12939.15 42.12 54868.40 88888.00 2012-10-01 00:13:57.375 275 12939.25 42.17 54868.43 88888.00 2012-10-01 00:13:57.500 275 12939.30 42.23 54868.40 88888.00 2012-10-01 00:13:57.625 275 12939.35 42.23 54868.38 88888.00 2012-10-01 00:13:57.750 275 12939.33 42.20 54868.35 88888.00 2012-10-01 00:13:57.875 275 12939.27 42.23 54868.32 88888.00 2012-10-01 00:13:58.000 275 12939.30 42.25 54868.35 88888.00 2012-10-01 00:13:58.125 275 12939.33 42.27 54868.38 88888.00 2012-10-01 00:13:58.250 275 12939.27 42.25 54868.38 88888.00 2012-10-01 00:13:58.375 275 12939.27 42.25 54868.38 88888.00 2012-10-01 00:13:58.500 275 12939.35 42.25 54868.38 88888.00 2012-10-01 00:13:58.625 275 12939.42 42.23 54868.38 88888.00 2012-10-01 00:13:58.750 275 12939.48 42.23 54868.35 88888.00 2012-10-01 00:13:58.875 275 12939.45 42.15 54868.35 88888.00 2012-10-01 00:13:59.000 275 12939.45 42.15 54868.35 88888.00 2012-10-01 00:13:59.125 275 12939.52 42.12 54868.35 88888.00 2012-10-01 00:13:59.250 275 12939.50 42.10 54868.35 88888.00 2012-10-01 00:13:59.375 275 12939.48 42.08 54868.35 88888.00 2012-10-01 00:13:59.500 275 12939.48 42.02 54868.35 88888.00 2012-10-01 00:13:59.625 275 12939.50 42.02 54868.32 88888.00 2012-10-01 00:13:59.750 275 12939.52 42.00 54868.32 88888.00 2012-10-01 00:13:59.875 275 12939.60 42.00 54868.30 88888.00 2012-10-01 00:14:00.000 275 12939.65 42.02 54868.32 88888.00 2012-10-01 00:14:00.125 275 12939.65 42.00 54868.32 88888.00 2012-10-01 00:14:00.250 275 12939.65 41.98 54868.32 88888.00 2012-10-01 00:14:00.375 275 12939.67 41.98 54868.30 88888.00 2012-10-01 00:14:00.500 275 12939.65 41.98 54868.28 88888.00 2012-10-01 00:14:00.625 275 12939.65 41.95 54868.25 88888.00 2012-10-01 00:14:00.750 275 12939.67 41.95 54868.25 88888.00 2012-10-01 00:14:00.875 275 12939.67 42.00 54868.25 88888.00 2012-10-01 00:14:01.000 275 12939.67 42.00 54868.25 88888.00 2012-10-01 00:14:01.125 275 12939.65 41.92 54868.28 88888.00 2012-10-01 00:14:01.250 275 12939.58 41.90 54868.28 88888.00 2012-10-01 00:14:01.375 275 12939.60 41.88 54868.25 88888.00 2012-10-01 00:14:01.500 275 12939.60 41.88 54868.28 88888.00 2012-10-01 00:14:01.625 275 12939.60 41.83 54868.25 88888.00 2012-10-01 00:14:01.750 275 12939.52 41.77 54868.25 88888.00 2012-10-01 00:14:01.875 275 12939.48 41.77 54868.25 88888.00 2012-10-01 00:14:02.000 275 12939.48 41.73 54868.22 88888.00 2012-10-01 00:14:02.125 275 12939.45 41.65 54868.25 88888.00 2012-10-01 00:14:02.250 275 12939.42 41.65 54868.25 88888.00 2012-10-01 00:14:02.375 275 12939.45 41.65 54868.22 88888.00 2012-10-01 00:14:02.500 275 12939.58 41.65 54868.22 88888.00 2012-10-01 00:14:02.625 275 12939.58 41.65 54868.20 88888.00 2012-10-01 00:14:02.750 275 12939.55 41.62 54868.18 88888.00 2012-10-01 00:14:02.875 275 12939.55 41.60 54868.15 88888.00 2012-10-01 00:14:03.000 275 12939.52 41.65 54868.12 88888.00 2012-10-01 00:14:03.125 275 12939.52 41.67 54868.15 88888.00 2012-10-01 00:14:03.250 275 12939.52 41.73 54868.12 88888.00 2012-10-01 00:14:03.375 275 12939.60 41.75 54868.12 88888.00 2012-10-01 00:14:03.500 275 12939.60 41.80 54868.12 88888.00 2012-10-01 00:14:03.625 275 12939.60 41.85 54868.10 88888.00 2012-10-01 00:14:03.750 275 12939.62 41.90 54868.07 88888.00 2012-10-01 00:14:03.875 275 12939.67 41.92 54868.07 88888.00 2012-10-01 00:14:04.000 275 12939.70 41.95 54868.05 88888.00 2012-10-01 00:14:04.125 275 12939.67 42.00 54868.10 88888.00 2012-10-01 00:14:04.250 275 12939.60 42.00 54868.07 88888.00 2012-10-01 00:14:04.375 275 12939.60 42.00 54868.07 88888.00 2012-10-01 00:14:04.500 275 12939.67 41.98 54868.05 88888.00 2012-10-01 00:14:04.625 275 12939.73 41.98 54868.07 88888.00 2012-10-01 00:14:04.750 275 12939.67 41.98 54868.07 88888.00 2012-10-01 00:14:04.875 275 12939.65 41.95 54868.07 88888.00 2012-10-01 00:14:05.000 275 12939.65 41.90 54868.05 88888.00 2012-10-01 00:14:05.125 275 12939.62 41.85 54868.05 88888.00 2012-10-01 00:14:05.250 275 12939.62 41.85 54868.05 88888.00 2012-10-01 00:14:05.375 275 12939.62 41.77 54868.00 88888.00 2012-10-01 00:14:05.500 275 12939.60 41.75 54867.97 88888.00 2012-10-01 00:14:05.625 275 12939.65 41.77 54868.00 88888.00 2012-10-01 00:14:05.750 275 12939.73 41.75 54868.00 88888.00 2012-10-01 00:14:05.875 275 12939.77 41.75 54868.00 88888.00 2012-10-01 00:14:06.000 275 12939.75 41.73 54867.95 88888.00 2012-10-01 00:14:06.125 275 12939.80 41.77 54867.97 88888.00 2012-10-01 00:14:06.250 275 12939.83 41.75 54867.95 88888.00 2012-10-01 00:14:06.375 275 12939.83 41.77 54867.97 88888.00 2012-10-01 00:14:06.500 275 12939.85 41.80 54867.95 88888.00 2012-10-01 00:14:06.625 275 12939.88 41.83 54867.95 88888.00 2012-10-01 00:14:06.750 275 12939.90 41.85 54867.95 88888.00 2012-10-01 00:14:06.875 275 12939.90 41.90 54867.93 88888.00 2012-10-01 00:14:07.000 275 12939.92 41.92 54867.90 88888.00 2012-10-01 00:14:07.125 275 12939.95 41.88 54867.88 88888.00 2012-10-01 00:14:07.250 275 12939.95 41.90 54867.88 88888.00 2012-10-01 00:14:07.375 275 12940.02 41.92 54867.88 88888.00 2012-10-01 00:14:07.500 275 12940.10 41.92 54867.90 88888.00 2012-10-01 00:14:07.625 275 12940.10 41.90 54867.88 88888.00 2012-10-01 00:14:07.750 275 12940.05 41.88 54867.85 88888.00 2012-10-01 00:14:07.875 275 12940.10 41.85 54867.85 88888.00 2012-10-01 00:14:08.000 275 12940.12 41.85 54867.82 88888.00 2012-10-01 00:14:08.125 275 12940.12 41.83 54867.82 88888.00 2012-10-01 00:14:08.250 275 12940.15 41.77 54867.80 88888.00 2012-10-01 00:14:08.375 275 12940.15 41.77 54867.82 88888.00 2012-10-01 00:14:08.500 275 12940.20 41.75 54867.82 88888.00 2012-10-01 00:14:08.625 275 12940.20 41.73 54867.82 88888.00 2012-10-01 00:14:08.750 275 12940.23 41.67 54867.80 88888.00 2012-10-01 00:14:08.875 275 12940.23 41.62 54867.80 88888.00 2012-10-01 00:14:09.000 275 12940.23 41.62 54867.78 88888.00 2012-10-01 00:14:09.125 275 12940.17 41.60 54867.78 88888.00 2012-10-01 00:14:09.250 275 12940.25 41.58 54867.80 88888.00 2012-10-01 00:14:09.375 275 12940.30 41.55 54867.82 88888.00 2012-10-01 00:14:09.500 275 12940.30 41.50 54867.82 88888.00 2012-10-01 00:14:09.625 275 12940.23 41.45 54867.80 88888.00 2012-10-01 00:14:09.750 275 12940.17 41.42 54867.80 88888.00 2012-10-01 00:14:09.875 275 12940.15 41.38 54867.82 88888.00 2012-10-01 00:14:10.000 275 12940.20 41.33 54867.80 88888.00 2012-10-01 00:14:10.125 275 12940.25 41.27 54867.82 88888.00 2012-10-01 00:14:10.250 275 12940.25 41.25 54867.82 88888.00 2012-10-01 00:14:10.375 275 12940.25 41.17 54867.78 88888.00 2012-10-01 00:14:10.500 275 12940.23 41.12 54867.80 88888.00 2012-10-01 00:14:10.625 275 12940.20 41.08 54867.82 88888.00 2012-10-01 00:14:10.750 275 12940.23 41.02 54867.80 88888.00 2012-10-01 00:14:10.875 275 12940.23 41.00 54867.80 88888.00 2012-10-01 00:14:11.000 275 12940.25 40.98 54867.82 88888.00 2012-10-01 00:14:11.125 275 12940.25 40.92 54867.82 88888.00 2012-10-01 00:14:11.250 275 12940.27 40.88 54867.80 88888.00 2012-10-01 00:14:11.375 275 12940.38 40.88 54867.80 88888.00 2012-10-01 00:14:11.500 275 12940.45 40.90 54867.82 88888.00 2012-10-01 00:14:11.625 275 12940.45 40.92 54867.80 88888.00 2012-10-01 00:14:11.750 275 12940.42 40.90 54867.82 88888.00 2012-10-01 00:14:11.875 275 12940.45 40.90 54867.85 88888.00 2012-10-01 00:14:12.000 275 12940.45 40.88 54867.80 88888.00 2012-10-01 00:14:12.125 275 12940.45 40.88 54867.78 88888.00 2012-10-01 00:14:12.250 275 12940.48 40.90 54867.80 88888.00 2012-10-01 00:14:12.375 275 12940.52 40.90 54867.78 88888.00 2012-10-01 00:14:12.500 275 12940.52 40.92 54867.80 88888.00 2012-10-01 00:14:12.625 275 12940.52 40.98 54867.82 88888.00 2012-10-01 00:14:12.750 275 12940.55 40.95 54867.80 88888.00 2012-10-01 00:14:12.875 275 12940.58 40.92 54867.78 88888.00 2012-10-01 00:14:13.000 275 12940.62 40.95 54867.75 88888.00 2012-10-01 00:14:13.125 275 12940.62 40.92 54867.78 88888.00 2012-10-01 00:14:13.250 275 12940.62 40.88 54867.75 88888.00 2012-10-01 00:14:13.375 275 12940.62 40.88 54867.75 88888.00 2012-10-01 00:14:13.500 275 12940.62 40.88 54867.75 88888.00 2012-10-01 00:14:13.625 275 12940.60 40.83 54867.75 88888.00 2012-10-01 00:14:13.750 275 12940.58 40.83 54867.72 88888.00 2012-10-01 00:14:13.875 275 12940.58 40.75 54867.72 88888.00 2012-10-01 00:14:14.000 275 12940.55 40.73 54867.72 88888.00 2012-10-01 00:14:14.125 275 12940.60 40.73 54867.75 88888.00 2012-10-01 00:14:14.250 275 12940.65 40.70 54867.75 88888.00 2012-10-01 00:14:14.375 275 12940.73 40.70 54867.78 88888.00 2012-10-01 00:14:14.500 275 12940.73 40.70 54867.75 88888.00 2012-10-01 00:14:14.625 275 12940.75 40.65 54867.72 88888.00 2012-10-01 00:14:14.750 275 12940.83 40.67 54867.70 88888.00 2012-10-01 00:14:14.875 275 12940.85 40.67 54867.72 88888.00 2012-10-01 00:14:15.000 275 12940.85 40.67 54867.72 88888.00 2012-10-01 00:14:15.125 275 12940.88 40.67 54867.72 88888.00 2012-10-01 00:14:15.250 275 12940.88 40.62 54867.72 88888.00 2012-10-01 00:14:15.375 275 12940.90 40.62 54867.70 88888.00 2012-10-01 00:14:15.500 275 12940.92 40.65 54867.68 88888.00 2012-10-01 00:14:15.625 275 12940.95 40.70 54867.68 88888.00 2012-10-01 00:14:15.750 275 12941.05 40.75 54867.68 88888.00 2012-10-01 00:14:15.875 275 12941.08 40.73 54867.70 88888.00 2012-10-01 00:14:16.000 275 12941.05 40.75 54867.70 88888.00 2012-10-01 00:14:16.125 275 12941.08 40.75 54867.68 88888.00 2012-10-01 00:14:16.250 275 12941.10 40.73 54867.65 88888.00 2012-10-01 00:14:16.375 275 12941.12 40.75 54867.70 88888.00 2012-10-01 00:14:16.500 275 12941.15 40.75 54867.68 88888.00 2012-10-01 00:14:16.625 275 12941.20 40.73 54867.68 88888.00 2012-10-01 00:14:16.750 275 12941.15 40.70 54867.65 88888.00 2012-10-01 00:14:16.875 275 12941.12 40.67 54867.68 88888.00 2012-10-01 00:14:17.000 275 12941.15 40.67 54867.68 88888.00 2012-10-01 00:14:17.125 275 12941.20 40.62 54867.65 88888.00 2012-10-01 00:14:17.250 275 12941.23 40.58 54867.68 88888.00 2012-10-01 00:14:17.375 275 12941.23 40.60 54867.70 88888.00 2012-10-01 00:14:17.500 275 12941.23 40.60 54867.68 88888.00 2012-10-01 00:14:17.625 275 12941.23 40.52 54867.68 88888.00 2012-10-01 00:14:17.750 275 12941.20 40.48 54867.65 88888.00 2012-10-01 00:14:17.875 275 12941.20 40.48 54867.65 88888.00 2012-10-01 00:14:18.000 275 12941.25 40.50 54867.65 88888.00 2012-10-01 00:14:18.125 275 12941.23 40.50 54867.65 88888.00 2012-10-01 00:14:18.250 275 12941.17 40.52 54867.65 88888.00 2012-10-01 00:14:18.375 275 12941.17 40.55 54867.62 88888.00 2012-10-01 00:14:18.500 275 12941.15 40.60 54867.62 88888.00 2012-10-01 00:14:18.625 275 12941.17 40.55 54867.57 88888.00 2012-10-01 00:14:18.750 275 12941.23 40.55 54867.57 88888.00 2012-10-01 00:14:18.875 275 12941.25 40.62 54867.57 88888.00 2012-10-01 00:14:19.000 275 12941.25 40.67 54867.55 88888.00 2012-10-01 00:14:19.125 275 12941.25 40.70 54867.55 88888.00 2012-10-01 00:14:19.250 275 12941.23 40.73 54867.57 88888.00 2012-10-01 00:14:19.375 275 12941.23 40.73 54867.55 88888.00 2012-10-01 00:14:19.500 275 12941.17 40.77 54867.57 88888.00 2012-10-01 00:14:19.625 275 12941.17 40.80 54867.55 88888.00 2012-10-01 00:14:19.750 275 12941.17 40.85 54867.57 88888.00 2012-10-01 00:14:19.875 275 12941.12 40.85 54867.53 88888.00 2012-10-01 00:14:20.000 275 12941.02 40.80 54867.50 88888.00 2012-10-01 00:14:20.125 275 12940.95 40.80 54867.50 88888.00 2012-10-01 00:14:20.250 275 12940.90 40.80 54867.53 88888.00 2012-10-01 00:14:20.375 275 12940.92 40.83 54867.53 88888.00 2012-10-01 00:14:20.500 275 12940.90 40.85 54867.55 88888.00 2012-10-01 00:14:20.625 275 12940.85 40.85 54867.60 88888.00 2012-10-01 00:14:20.750 275 12940.85 40.80 54867.57 88888.00 2012-10-01 00:14:20.875 275 12940.85 40.80 54867.53 88888.00 2012-10-01 00:14:21.000 275 12940.85 40.80 54867.50 88888.00 2012-10-01 00:14:21.125 275 12940.88 40.80 54867.47 88888.00 2012-10-01 00:14:21.250 275 12940.88 40.80 54867.47 88888.00 2012-10-01 00:14:21.375 275 12940.88 40.77 54867.47 88888.00 2012-10-01 00:14:21.500 275 12940.88 40.80 54867.47 88888.00 2012-10-01 00:14:21.625 275 12940.92 40.80 54867.47 88888.00 2012-10-01 00:14:21.750 275 12940.98 40.83 54867.45 88888.00 2012-10-01 00:14:21.875 275 12940.98 40.85 54867.40 88888.00 2012-10-01 00:14:22.000 275 12940.98 40.88 54867.40 88888.00 2012-10-01 00:14:22.125 275 12941.02 40.90 54867.40 88888.00 2012-10-01 00:14:22.250 275 12941.02 40.92 54867.38 88888.00 2012-10-01 00:14:22.375 275 12941.08 40.92 54867.38 88888.00 2012-10-01 00:14:22.500 275 12941.17 40.95 54867.38 88888.00 2012-10-01 00:14:22.625 275 12941.25 41.00 54867.35 88888.00 2012-10-01 00:14:22.750 275 12941.33 41.08 54867.35 88888.00 2012-10-01 00:14:22.875 275 12941.27 41.10 54867.32 88888.00 2012-10-01 00:14:23.000 275 12941.30 41.12 54867.30 88888.00 2012-10-01 00:14:23.125 275 12941.38 41.12 54867.28 88888.00 2012-10-01 00:14:23.250 275 12941.40 41.10 54867.22 88888.00 2012-10-01 00:14:23.375 275 12941.40 41.08 54867.25 88888.00 2012-10-01 00:14:23.500 275 12941.45 41.08 54867.25 88888.00 2012-10-01 00:14:23.625 275 12941.52 41.08 54867.25 88888.00 2012-10-01 00:14:23.750 275 12941.55 41.12 54867.22 88888.00 2012-10-01 00:14:23.875 275 12941.48 41.10 54867.20 88888.00 2012-10-01 00:14:24.000 275 12941.42 41.05 54867.20 88888.00 2012-10-01 00:14:24.125 275 12941.50 41.02 54867.20 88888.00 2012-10-01 00:14:24.250 275 12941.50 41.05 54867.20 88888.00 2012-10-01 00:14:24.375 275 12941.55 41.02 54867.20 88888.00 2012-10-01 00:14:24.500 275 12941.52 41.00 54867.18 88888.00 2012-10-01 00:14:24.625 275 12941.48 40.98 54867.20 88888.00 2012-10-01 00:14:24.750 275 12941.38 40.92 54867.18 88888.00 2012-10-01 00:14:24.875 275 12941.40 40.92 54867.18 88888.00 2012-10-01 00:14:25.000 275 12941.40 40.88 54867.18 88888.00 2012-10-01 00:14:25.125 275 12941.35 40.80 54867.18 88888.00 2012-10-01 00:14:25.250 275 12941.23 40.75 54867.15 88888.00 2012-10-01 00:14:25.375 275 12941.27 40.75 54867.15 88888.00 2012-10-01 00:14:25.500 275 12941.33 40.77 54867.15 88888.00 2012-10-01 00:14:25.625 275 12941.33 40.75 54867.12 88888.00 2012-10-01 00:14:25.750 275 12941.30 40.75 54867.12 88888.00 2012-10-01 00:14:25.875 275 12941.35 40.77 54867.15 88888.00 2012-10-01 00:14:26.000 275 12941.42 40.80 54867.12 88888.00 2012-10-01 00:14:26.125 275 12941.45 40.77 54867.10 88888.00 2012-10-01 00:14:26.250 275 12941.38 40.75 54867.07 88888.00 2012-10-01 00:14:26.375 275 12941.38 40.75 54867.05 88888.00 2012-10-01 00:14:26.500 275 12941.38 40.75 54867.05 88888.00 2012-10-01 00:14:26.625 275 12941.38 40.73 54867.05 88888.00 2012-10-01 00:14:26.750 275 12941.33 40.75 54867.05 88888.00 2012-10-01 00:14:26.875 275 12941.40 40.75 54867.03 88888.00 2012-10-01 00:14:27.000 275 12941.48 40.70 54867.00 88888.00 2012-10-01 00:14:27.125 275 12941.55 40.75 54867.00 88888.00 2012-10-01 00:14:27.250 275 12941.55 40.73 54866.97 88888.00 2012-10-01 00:14:27.375 275 12941.50 40.70 54866.95 88888.00 2012-10-01 00:14:27.500 275 12941.55 40.70 54866.97 88888.00 2012-10-01 00:14:27.625 275 12941.60 40.67 54866.93 88888.00 2012-10-01 00:14:27.750 275 12941.60 40.70 54866.90 88888.00 2012-10-01 00:14:27.875 275 12941.62 40.70 54866.93 88888.00 2012-10-01 00:14:28.000 275 12941.60 40.67 54866.90 88888.00 2012-10-01 00:14:28.125 275 12941.55 40.65 54866.90 88888.00 2012-10-01 00:14:28.250 275 12941.65 40.67 54866.90 88888.00 2012-10-01 00:14:28.375 275 12941.67 40.70 54866.88 88888.00 2012-10-01 00:14:28.500 275 12941.62 40.67 54866.85 88888.00 2012-10-01 00:14:28.625 275 12941.65 40.62 54866.85 88888.00 2012-10-01 00:14:28.750 275 12941.73 40.65 54866.88 88888.00 2012-10-01 00:14:28.875 275 12941.75 40.65 54866.85 88888.00 2012-10-01 00:14:29.000 275 12941.70 40.62 54866.85 88888.00 2012-10-01 00:14:29.125 275 12941.65 40.60 54866.82 88888.00 2012-10-01 00:14:29.250 275 12941.67 40.60 54866.85 88888.00 2012-10-01 00:14:29.375 275 12941.65 40.60 54866.82 88888.00 2012-10-01 00:14:29.500 275 12941.62 40.58 54866.80 88888.00 2012-10-01 00:14:29.625 275 12941.62 40.58 54866.85 88888.00 2012-10-01 00:14:29.750 275 12941.58 40.55 54866.85 88888.00 2012-10-01 00:14:29.875 275 12941.52 40.58 54866.80 88888.00 2012-10-01 00:14:30.000 275 12941.52 40.60 54866.82 88888.00 2012-10-01 00:14:30.125 275 12941.48 40.58 54866.85 88888.00 2012-10-01 00:14:30.250 275 12941.48 40.58 54866.82 88888.00 2012-10-01 00:14:30.375 275 12941.48 40.55 54866.82 88888.00 2012-10-01 00:14:30.500 275 12941.40 40.55 54866.80 88888.00 2012-10-01 00:14:30.625 275 12941.38 40.55 54866.80 88888.00 2012-10-01 00:14:30.750 275 12941.38 40.58 54866.78 88888.00 2012-10-01 00:14:30.875 275 12941.38 40.60 54866.75 88888.00 2012-10-01 00:14:31.000 275 12941.33 40.58 54866.72 88888.00 2012-10-01 00:14:31.125 275 12941.30 40.60 54866.75 88888.00 2012-10-01 00:14:31.250 275 12941.27 40.65 54866.75 88888.00 2012-10-01 00:14:31.375 275 12941.30 40.67 54866.75 88888.00 2012-10-01 00:14:31.500 275 12941.33 40.70 54866.72 88888.00 2012-10-01 00:14:31.625 275 12941.35 40.73 54866.75 88888.00 2012-10-01 00:14:31.750 275 12941.45 40.75 54866.75 88888.00 2012-10-01 00:14:31.875 275 12941.45 40.75 54866.72 88888.00 2012-10-01 00:14:32.000 275 12941.50 40.77 54866.70 88888.00 2012-10-01 00:14:32.125 275 12941.50 40.80 54866.70 88888.00 2012-10-01 00:14:32.250 275 12941.52 40.83 54866.68 88888.00 2012-10-01 00:14:32.375 275 12941.60 40.83 54866.68 88888.00 2012-10-01 00:14:32.500 275 12941.65 40.83 54866.62 88888.00 2012-10-01 00:14:32.625 275 12941.73 40.85 54866.62 88888.00 2012-10-01 00:14:32.750 275 12941.75 40.85 54866.60 88888.00 2012-10-01 00:14:32.875 275 12941.85 40.83 54866.57 88888.00 2012-10-01 00:14:33.000 275 12941.88 40.83 54866.60 88888.00 2012-10-01 00:14:33.125 275 12941.85 40.83 54866.60 88888.00 2012-10-01 00:14:33.250 275 12941.95 40.80 54866.57 88888.00 2012-10-01 00:14:33.375 275 12941.98 40.75 54866.53 88888.00 2012-10-01 00:14:33.500 275 12942.00 40.77 54866.53 88888.00 2012-10-01 00:14:33.625 275 12942.02 40.75 54866.53 88888.00 2012-10-01 00:14:33.750 275 12942.12 40.73 54866.53 88888.00 2012-10-01 00:14:33.875 275 12942.12 40.73 54866.53 88888.00 2012-10-01 00:14:34.000 275 12942.10 40.62 54866.50 88888.00 2012-10-01 00:14:34.125 275 12942.08 40.60 54866.50 88888.00 2012-10-01 00:14:34.250 275 12942.08 40.55 54866.50 88888.00 2012-10-01 00:14:34.375 275 12942.10 40.55 54866.53 88888.00 2012-10-01 00:14:34.500 275 12942.23 40.55 54866.50 88888.00 2012-10-01 00:14:34.625 275 12942.23 40.50 54866.45 88888.00 2012-10-01 00:14:34.750 275 12942.23 40.45 54866.45 88888.00 2012-10-01 00:14:34.875 275 12942.25 40.42 54866.43 88888.00 2012-10-01 00:14:35.000 275 12942.25 40.40 54866.45 88888.00 2012-10-01 00:14:35.125 275 12942.33 40.35 54866.45 88888.00 2012-10-01 00:14:35.250 275 12942.38 40.25 54866.45 88888.00 2012-10-01 00:14:35.375 275 12942.40 40.23 54866.43 88888.00 2012-10-01 00:14:35.500 275 12942.42 40.17 54866.43 88888.00 2012-10-01 00:14:35.625 275 12942.40 40.12 54866.40 88888.00 2012-10-01 00:14:35.750 275 12942.45 40.08 54866.40 88888.00 2012-10-01 00:14:35.875 275 12942.48 40.00 54866.38 88888.00 2012-10-01 00:14:36.000 275 12942.50 39.92 54866.38 88888.00 2012-10-01 00:14:36.125 275 12942.55 39.85 54866.40 88888.00 2012-10-01 00:14:36.250 275 12942.58 39.73 54866.40 88888.00 2012-10-01 00:14:36.375 275 12942.52 39.62 54866.40 88888.00 2012-10-01 00:14:36.500 275 12942.48 39.55 54866.38 88888.00 2012-10-01 00:14:36.625 275 12942.52 39.48 54866.38 88888.00 2012-10-01 00:14:36.750 275 12942.58 39.40 54866.38 88888.00 2012-10-01 00:14:36.875 275 12942.65 39.30 54866.35 88888.00 2012-10-01 00:14:37.000 275 12942.65 39.23 54866.35 88888.00 2012-10-01 00:14:37.125 275 12942.65 39.23 54866.38 88888.00 2012-10-01 00:14:37.250 275 12942.58 39.10 54866.38 88888.00 2012-10-01 00:14:37.375 275 12942.55 39.05 54866.35 88888.00 2012-10-01 00:14:37.500 275 12942.60 38.98 54866.35 88888.00 2012-10-01 00:14:37.625 275 12942.62 38.92 54866.35 88888.00 2012-10-01 00:14:37.750 275 12942.58 38.90 54866.32 88888.00 2012-10-01 00:14:37.875 275 12942.52 38.88 54866.32 88888.00 2012-10-01 00:14:38.000 275 12942.55 38.85 54866.32 88888.00 2012-10-01 00:14:38.125 275 12942.52 38.88 54866.35 88888.00 2012-10-01 00:14:38.250 275 12942.50 38.88 54866.35 88888.00 2012-10-01 00:14:38.375 275 12942.52 38.90 54866.35 88888.00 2012-10-01 00:14:38.500 275 12942.50 38.90 54866.32 88888.00 2012-10-01 00:14:38.625 275 12942.45 38.92 54866.32 88888.00 2012-10-01 00:14:38.750 275 12942.45 38.92 54866.30 88888.00 2012-10-01 00:14:38.875 275 12942.50 38.98 54866.28 88888.00 2012-10-01 00:14:39.000 275 12942.45 38.95 54866.30 88888.00 2012-10-01 00:14:39.125 275 12942.45 39.00 54866.28 88888.00 2012-10-01 00:14:39.250 275 12942.48 39.02 54866.30 88888.00 2012-10-01 00:14:39.375 275 12942.52 39.10 54866.30 88888.00 2012-10-01 00:14:39.500 275 12942.58 39.12 54866.25 88888.00 2012-10-01 00:14:39.625 275 12942.65 39.12 54866.22 88888.00 2012-10-01 00:14:39.750 275 12942.70 39.12 54866.22 88888.00 2012-10-01 00:14:39.875 275 12942.75 39.17 54866.22 88888.00 2012-10-01 00:14:40.000 275 12942.73 39.15 54866.18 88888.00 2012-10-01 00:14:40.125 275 12942.65 39.15 54866.18 88888.00 2012-10-01 00:14:40.250 275 12942.73 39.17 54866.15 88888.00 2012-10-01 00:14:40.375 275 12942.83 39.20 54866.12 88888.00 2012-10-01 00:14:40.500 275 12942.90 39.20 54866.10 88888.00 2012-10-01 00:14:40.625 275 12942.95 39.23 54866.07 88888.00 2012-10-01 00:14:40.750 275 12943.00 39.27 54866.05 88888.00 2012-10-01 00:14:40.875 275 12943.05 39.30 54866.05 88888.00 2012-10-01 00:14:41.000 275 12943.17 39.33 54866.03 88888.00 2012-10-01 00:14:41.125 275 12943.23 39.35 54866.03 88888.00 2012-10-01 00:14:41.250 275 12943.27 39.35 54866.00 88888.00 2012-10-01 00:14:41.375 275 12943.35 39.40 54865.97 88888.00 2012-10-01 00:14:41.500 275 12943.48 39.45 54865.95 88888.00 2012-10-01 00:14:41.625 275 12943.52 39.48 54865.95 88888.00 2012-10-01 00:14:41.750 275 12943.58 39.50 54865.93 88888.00 2012-10-01 00:14:41.875 275 12943.65 39.55 54865.90 88888.00 2012-10-01 00:14:42.000 275 12943.70 39.55 54865.88 88888.00 2012-10-01 00:14:42.125 275 12943.77 39.58 54865.88 88888.00 2012-10-01 00:14:42.250 275 12943.80 39.60 54865.85 88888.00 2012-10-01 00:14:42.375 275 12943.83 39.62 54865.82 88888.00 2012-10-01 00:14:42.500 275 12943.83 39.65 54865.80 88888.00 2012-10-01 00:14:42.625 275 12943.85 39.62 54865.78 88888.00 2012-10-01 00:14:42.750 275 12943.92 39.62 54865.78 88888.00 2012-10-01 00:14:42.875 275 12943.98 39.62 54865.78 88888.00 2012-10-01 00:14:43.000 275 12944.02 39.58 54865.75 88888.00 2012-10-01 00:14:43.125 275 12944.02 39.62 54865.78 88888.00 2012-10-01 00:14:43.250 275 12944.02 39.62 54865.78 88888.00 2012-10-01 00:14:43.375 275 12944.02 39.65 54865.78 88888.00 2012-10-01 00:14:43.500 275 12944.00 39.62 54865.72 88888.00 2012-10-01 00:14:43.625 275 12943.98 39.52 54865.72 88888.00 2012-10-01 00:14:43.750 275 12944.00 39.50 54865.70 88888.00 2012-10-01 00:14:43.875 275 12944.10 39.48 54865.72 88888.00 2012-10-01 00:14:44.000 275 12944.10 39.42 54865.70 88888.00 2012-10-01 00:14:44.125 275 12944.08 39.38 54865.70 88888.00 2012-10-01 00:14:44.250 275 12944.10 39.35 54865.70 88888.00 2012-10-01 00:14:44.375 275 12944.15 39.35 54865.68 88888.00 2012-10-01 00:14:44.500 275 12944.17 39.25 54865.62 88888.00 2012-10-01 00:14:44.625 275 12944.20 39.23 54865.62 88888.00 2012-10-01 00:14:44.750 275 12944.23 39.17 54865.62 88888.00 2012-10-01 00:14:44.875 275 12944.25 39.17 54865.62 88888.00 2012-10-01 00:14:45.000 275 12944.30 39.12 54865.60 88888.00 2012-10-01 00:14:45.125 275 12944.30 39.08 54865.57 88888.00 2012-10-01 00:14:45.250 275 12944.30 39.02 54865.60 88888.00 2012-10-01 00:14:45.375 275 12944.35 39.02 54865.60 88888.00 2012-10-01 00:14:45.500 275 12944.35 38.98 54865.57 88888.00 2012-10-01 00:14:45.625 275 12944.38 38.95 54865.55 88888.00 2012-10-01 00:14:45.750 275 12944.40 38.92 54865.55 88888.00 2012-10-01 00:14:45.875 275 12944.42 38.90 54865.55 88888.00 2012-10-01 00:14:46.000 275 12944.45 38.90 54865.55 88888.00 2012-10-01 00:14:46.125 275 12944.55 38.85 54865.57 88888.00 2012-10-01 00:14:46.250 275 12944.62 38.77 54865.55 88888.00 2012-10-01 00:14:46.375 275 12944.62 38.73 54865.55 88888.00 2012-10-01 00:14:46.500 275 12944.62 38.67 54865.55 88888.00 2012-10-01 00:14:46.625 275 12944.70 38.62 54865.53 88888.00 2012-10-01 00:14:46.750 275 12944.73 38.58 54865.50 88888.00 2012-10-01 00:14:46.875 275 12944.75 38.50 54865.50 88888.00 2012-10-01 00:14:47.000 275 12944.73 38.45 54865.53 88888.00 2012-10-01 00:14:47.125 275 12944.75 38.40 54865.53 88888.00 2012-10-01 00:14:47.250 275 12944.75 38.33 54865.53 88888.00 2012-10-01 00:14:47.375 275 12944.77 38.30 54865.50 88888.00 2012-10-01 00:14:47.500 275 12944.83 38.25 54865.53 88888.00 2012-10-01 00:14:47.625 275 12944.92 38.17 54865.50 88888.00 2012-10-01 00:14:47.750 275 12944.98 38.10 54865.50 88888.00 2012-10-01 00:14:47.875 275 12945.00 38.08 54865.47 88888.00 2012-10-01 00:14:48.000 275 12945.00 38.02 54865.45 88888.00 2012-10-01 00:14:48.125 275 12944.98 37.98 54865.45 88888.00 2012-10-01 00:14:48.250 275 12945.02 37.90 54865.45 88888.00 2012-10-01 00:14:48.375 275 12945.05 37.88 54865.43 88888.00 2012-10-01 00:14:48.500 275 12945.05 37.83 54865.38 88888.00 2012-10-01 00:14:48.625 275 12945.05 37.85 54865.43 88888.00 2012-10-01 00:14:48.750 275 12945.12 37.85 54865.40 88888.00 2012-10-01 00:14:48.875 275 12945.15 37.83 54865.38 88888.00 2012-10-01 00:14:49.000 275 12945.17 37.85 54865.38 88888.00 2012-10-01 00:14:49.125 275 12945.17 37.88 54865.35 88888.00 2012-10-01 00:14:49.250 275 12945.17 37.90 54865.35 88888.00 2012-10-01 00:14:49.375 275 12945.25 37.95 54865.32 88888.00 2012-10-01 00:14:49.500 275 12945.33 38.00 54865.30 88888.00 2012-10-01 00:14:49.625 275 12945.40 38.08 54865.30 88888.00 2012-10-01 00:14:49.750 275 12945.38 38.12 54865.30 88888.00 2012-10-01 00:14:49.875 275 12945.40 38.17 54865.25 88888.00 2012-10-01 00:14:50.000 275 12945.45 38.25 54865.25 88888.00 2012-10-01 00:14:50.125 275 12945.40 38.27 54865.25 88888.00 2012-10-01 00:14:50.250 275 12945.48 38.33 54865.25 88888.00 2012-10-01 00:14:50.375 275 12945.58 38.38 54865.22 88888.00 2012-10-01 00:14:50.500 275 12945.55 38.38 54865.20 88888.00 2012-10-01 00:14:50.625 275 12945.58 38.42 54865.22 88888.00 2012-10-01 00:14:50.750 275 12945.62 38.45 54865.20 88888.00 2012-10-01 00:14:50.875 275 12945.60 38.40 54865.15 88888.00 2012-10-01 00:14:51.000 275 12945.65 38.42 54865.15 88888.00 2012-10-01 00:14:51.125 275 12945.67 38.42 54865.15 88888.00 2012-10-01 00:14:51.250 275 12945.75 38.42 54865.12 88888.00 2012-10-01 00:14:51.375 275 12945.85 38.42 54865.12 88888.00 2012-10-01 00:14:51.500 275 12945.85 38.42 54865.10 88888.00 2012-10-01 00:14:51.625 275 12945.88 38.40 54865.07 88888.00 2012-10-01 00:14:51.750 275 12945.90 38.38 54865.03 88888.00 2012-10-01 00:14:51.875 275 12945.92 38.35 54865.05 88888.00 2012-10-01 00:14:52.000 275 12945.98 38.33 54865.03 88888.00 2012-10-01 00:14:52.125 275 12946.00 38.33 54865.03 88888.00 2012-10-01 00:14:52.250 275 12946.00 38.30 54865.03 88888.00 2012-10-01 00:14:52.375 275 12946.10 38.27 54864.97 88888.00 2012-10-01 00:14:52.500 275 12946.15 38.23 54864.95 88888.00 2012-10-01 00:14:52.625 275 12946.23 38.23 54864.93 88888.00 2012-10-01 00:14:52.750 275 12946.30 38.17 54864.90 88888.00 2012-10-01 00:14:52.875 275 12946.33 38.12 54864.90 88888.00 2012-10-01 00:14:53.000 275 12946.30 38.10 54864.88 88888.00 2012-10-01 00:14:53.125 275 12946.35 38.08 54864.88 88888.00 2012-10-01 00:14:53.250 275 12946.40 38.08 54864.85 88888.00 2012-10-01 00:14:53.375 275 12946.50 38.02 54864.85 88888.00 2012-10-01 00:14:53.500 275 12946.55 38.02 54864.80 88888.00 2012-10-01 00:14:53.625 275 12946.58 38.08 54864.85 88888.00 2012-10-01 00:14:53.750 275 12946.58 38.02 54864.82 88888.00 2012-10-01 00:14:53.875 275 12946.65 38.00 54864.78 88888.00 2012-10-01 00:14:54.000 275 12946.65 37.95 54864.80 88888.00 2012-10-01 00:14:54.125 275 12946.55 37.90 54864.80 88888.00 2012-10-01 00:14:54.250 275 12946.50 37.85 54864.80 88888.00 2012-10-01 00:14:54.375 275 12946.52 37.83 54864.78 88888.00 2012-10-01 00:14:54.500 275 12946.50 37.75 54864.75 88888.00 2012-10-01 00:14:54.625 275 12946.45 37.73 54864.78 88888.00 2012-10-01 00:14:54.750 275 12946.38 37.70 54864.80 88888.00 2012-10-01 00:14:54.875 275 12946.40 37.65 54864.80 88888.00 2012-10-01 00:14:55.000 275 12946.40 37.65 54864.78 88888.00 2012-10-01 00:14:55.125 275 12946.45 37.62 54864.75 88888.00 2012-10-01 00:14:55.250 275 12946.50 37.55 54864.75 88888.00 2012-10-01 00:14:55.375 275 12946.55 37.55 54864.72 88888.00 2012-10-01 00:14:55.500 275 12946.48 37.52 54864.72 88888.00 2012-10-01 00:14:55.625 275 12946.50 37.52 54864.75 88888.00 2012-10-01 00:14:55.750 275 12946.48 37.48 54864.75 88888.00 2012-10-01 00:14:55.875 275 12946.45 37.40 54864.68 88888.00 2012-10-01 00:14:56.000 275 12946.48 37.35 54864.65 88888.00 2012-10-01 00:14:56.125 275 12946.52 37.38 54864.68 88888.00 2012-10-01 00:14:56.250 275 12946.55 37.38 54864.65 88888.00 2012-10-01 00:14:56.375 275 12946.58 37.33 54864.65 88888.00 2012-10-01 00:14:56.500 275 12946.62 37.33 54864.62 88888.00 2012-10-01 00:14:56.625 275 12946.67 37.33 54864.62 88888.00 2012-10-01 00:14:56.750 275 12946.62 37.33 54864.60 88888.00 2012-10-01 00:14:56.875 275 12946.67 37.33 54864.62 88888.00 2012-10-01 00:14:57.000 275 12946.70 37.30 54864.62 88888.00 2012-10-01 00:14:57.125 275 12946.67 37.33 54864.60 88888.00 2012-10-01 00:14:57.250 275 12946.65 37.33 54864.60 88888.00 2012-10-01 00:14:57.375 275 12946.65 37.27 54864.55 88888.00 2012-10-01 00:14:57.500 275 12946.67 37.30 54864.53 88888.00 2012-10-01 00:14:57.625 275 12946.75 37.30 54864.53 88888.00 2012-10-01 00:14:57.750 275 12946.75 37.27 54864.53 88888.00 2012-10-01 00:14:57.875 275 12946.70 37.30 54864.53 88888.00 2012-10-01 00:14:58.000 275 12946.75 37.35 54864.53 88888.00 2012-10-01 00:14:58.125 275 12946.88 37.35 54864.50 88888.00 2012-10-01 00:14:58.250 275 12946.83 37.35 54864.47 88888.00 2012-10-01 00:14:58.375 275 12946.83 37.35 54864.45 88888.00 2012-10-01 00:14:58.500 275 12946.85 37.35 54864.47 88888.00 2012-10-01 00:14:58.625 275 12946.92 37.33 54864.45 88888.00 2012-10-01 00:14:58.750 275 12947.02 37.35 54864.43 88888.00 2012-10-01 00:14:58.875 275 12947.02 37.40 54864.40 88888.00 2012-10-01 00:14:59.000 275 12947.02 37.42 54864.35 88888.00 2012-10-01 00:14:59.125 275 12947.02 37.42 54864.38 88888.00 2012-10-01 00:14:59.250 275 12947.05 37.45 54864.35 88888.00 2012-10-01 00:14:59.375 275 12947.12 37.45 54864.32 88888.00 2012-10-01 00:14:59.500 275 12947.17 37.48 54864.30 88888.00 2012-10-01 00:14:59.625 275 12947.20 37.52 54864.30 88888.00 2012-10-01 00:14:59.750 275 12947.23 37.55 54864.25 88888.00 2012-10-01 00:14:59.875 275 12947.23 37.55 54864.18 88888.00 2012-10-01 00:15:00.000 275 12947.27 37.58 54864.18 88888.00 2012-10-01 00:15:00.125 275 12947.25 37.60 54864.18 88888.00 2012-10-01 00:15:00.250 275 12947.35 37.60 54864.18 88888.00 2012-10-01 00:15:00.375 275 12947.42 37.60 54864.15 88888.00 2012-10-01 00:15:00.500 275 12947.48 37.60 54864.10 88888.00 2012-10-01 00:15:00.625 275 12947.60 37.62 54864.10 88888.00 2012-10-01 00:15:00.750 275 12947.62 37.65 54864.07 88888.00 2012-10-01 00:15:00.875 275 12947.62 37.60 54864.05 88888.00 2012-10-01 00:15:01.000 275 12947.65 37.58 54864.03 88888.00 2012-10-01 00:15:01.125 275 12947.73 37.58 54864.03 88888.00 2012-10-01 00:15:01.250 275 12947.77 37.50 54864.03 88888.00 2012-10-01 00:15:01.375 275 12947.80 37.50 54863.97 88888.00 2012-10-01 00:15:01.500 275 12947.80 37.45 54863.97 88888.00 2012-10-01 00:15:01.625 275 12947.88 37.45 54863.97 88888.00 2012-10-01 00:15:01.750 275 12947.92 37.45 54863.93 88888.00 2012-10-01 00:15:01.875 275 12948.00 37.40 54863.93 88888.00 2012-10-01 00:15:02.000 275 12948.05 37.35 54863.90 88888.00 2012-10-01 00:15:02.125 275 12948.08 37.27 54863.88 88888.00 2012-10-01 00:15:02.250 275 12948.05 37.25 54863.85 88888.00 2012-10-01 00:15:02.375 275 12948.02 37.25 54863.82 88888.00 2012-10-01 00:15:02.500 275 12948.02 37.23 54863.82 88888.00 2012-10-01 00:15:02.625 275 12948.08 37.20 54863.82 88888.00 2012-10-01 00:15:02.750 275 12948.10 37.20 54863.80 88888.00 2012-10-01 00:15:02.875 275 12948.12 37.17 54863.75 88888.00 2012-10-01 00:15:03.000 275 12948.15 37.17 54863.72 88888.00 2012-10-01 00:15:03.125 275 12948.12 37.17 54863.72 88888.00 2012-10-01 00:15:03.250 275 12948.12 37.23 54863.72 88888.00 2012-10-01 00:15:03.375 275 12948.12 37.23 54863.70 88888.00 2012-10-01 00:15:03.500 275 12948.10 37.23 54863.68 88888.00 2012-10-01 00:15:03.625 275 12948.12 37.25 54863.68 88888.00 2012-10-01 00:15:03.750 275 12948.17 37.30 54863.65 88888.00 2012-10-01 00:15:03.875 275 12948.25 37.35 54863.60 88888.00 2012-10-01 00:15:04.000 275 12948.27 37.33 54863.62 88888.00 2012-10-01 00:15:04.125 275 12948.27 37.30 54863.60 88888.00 2012-10-01 00:15:04.250 275 12948.23 37.27 54863.53 88888.00 2012-10-01 00:15:04.375 275 12948.25 37.27 54863.53 88888.00 2012-10-01 00:15:04.500 275 12948.27 37.30 54863.55 88888.00 2012-10-01 00:15:04.625 275 12948.30 37.30 54863.53 88888.00 2012-10-01 00:15:04.750 275 12948.25 37.30 54863.47 88888.00 2012-10-01 00:15:04.875 275 12948.27 37.27 54863.47 88888.00 2012-10-01 00:15:05.000 275 12948.27 37.23 54863.45 88888.00 2012-10-01 00:15:05.125 275 12948.35 37.23 54863.45 88888.00 2012-10-01 00:15:05.250 275 12948.35 37.17 54863.45 88888.00 2012-10-01 00:15:05.375 275 12948.35 37.17 54863.43 88888.00 2012-10-01 00:15:05.500 275 12948.40 37.17 54863.40 88888.00 2012-10-01 00:15:05.625 275 12948.40 37.10 54863.38 88888.00 2012-10-01 00:15:05.750 275 12948.40 37.08 54863.38 88888.00 2012-10-01 00:15:05.875 275 12948.40 37.05 54863.32 88888.00 2012-10-01 00:15:06.000 275 12948.40 37.05 54863.30 88888.00 2012-10-01 00:15:06.125 275 12948.45 37.05 54863.30 88888.00 2012-10-01 00:15:06.250 275 12948.45 37.08 54863.30 88888.00 2012-10-01 00:15:06.375 275 12948.48 37.10 54863.28 88888.00 2012-10-01 00:15:06.500 275 12948.55 37.10 54863.25 88888.00 2012-10-01 00:15:06.625 275 12948.62 37.12 54863.25 88888.00 2012-10-01 00:15:06.750 275 12948.67 37.15 54863.18 88888.00 2012-10-01 00:15:06.875 275 12948.73 37.17 54863.18 88888.00 2012-10-01 00:15:07.000 275 12948.83 37.25 54863.18 88888.00 2012-10-01 00:15:07.125 275 12948.83 37.30 54863.18 88888.00 2012-10-01 00:15:07.250 275 12948.85 37.33 54863.12 88888.00 2012-10-01 00:15:07.375 275 12948.92 37.38 54863.12 88888.00 2012-10-01 00:15:07.500 275 12949.00 37.45 54863.10 88888.00 2012-10-01 00:15:07.625 275 12948.98 37.52 54863.07 88888.00 2012-10-01 00:15:07.750 275 12948.92 37.55 54863.03 88888.00 2012-10-01 00:15:07.875 275 12948.95 37.60 54863.00 88888.00 2012-10-01 00:15:08.000 275 12949.02 37.62 54862.97 88888.00 2012-10-01 00:15:08.125 275 12949.10 37.67 54862.97 88888.00 2012-10-01 00:15:08.250 275 12949.08 37.65 54862.93 88888.00 2012-10-01 00:15:08.375 275 12949.10 37.62 54862.90 88888.00 2012-10-01 00:15:08.500 275 12949.10 37.67 54862.90 88888.00 2012-10-01 00:15:08.625 275 12949.10 37.70 54862.88 88888.00 2012-10-01 00:15:08.750 275 12949.12 37.67 54862.88 88888.00 2012-10-01 00:15:08.875 275 12949.15 37.67 54862.88 88888.00 2012-10-01 00:15:09.000 275 12949.12 37.67 54862.82 88888.00 2012-10-01 00:15:09.125 275 12949.20 37.65 54862.82 88888.00 2012-10-01 00:15:09.250 275 12949.25 37.60 54862.80 88888.00 2012-10-01 00:15:09.375 275 12949.25 37.58 54862.78 88888.00 2012-10-01 00:15:09.500 275 12949.25 37.52 54862.78 88888.00 2012-10-01 00:15:09.625 275 12949.35 37.52 54862.75 88888.00 2012-10-01 00:15:09.750 275 12949.40 37.50 54862.70 88888.00 2012-10-01 00:15:09.875 275 12949.40 37.50 54862.68 88888.00 2012-10-01 00:15:10.000 275 12949.40 37.48 54862.65 88888.00 2012-10-01 00:15:10.125 275 12949.40 37.45 54862.65 88888.00 2012-10-01 00:15:10.250 275 12949.42 37.42 54862.62 88888.00 2012-10-01 00:15:10.375 275 12949.48 37.40 54862.57 88888.00 2012-10-01 00:15:10.500 275 12949.52 37.45 54862.60 88888.00 2012-10-01 00:15:10.625 275 12949.55 37.45 54862.55 88888.00 2012-10-01 00:15:10.750 275 12949.55 37.42 54862.55 88888.00 2012-10-01 00:15:10.875 275 12949.55 37.42 54862.53 88888.00 2012-10-01 00:15:11.000 275 12949.58 37.42 54862.53 88888.00 2012-10-01 00:15:11.125 275 12949.62 37.42 54862.53 88888.00 2012-10-01 00:15:11.250 275 12949.60 37.38 54862.47 88888.00 2012-10-01 00:15:11.375 275 12949.60 37.38 54862.45 88888.00 2012-10-01 00:15:11.500 275 12949.65 37.40 54862.47 88888.00 2012-10-01 00:15:11.625 275 12949.65 37.38 54862.45 88888.00 2012-10-01 00:15:11.750 275 12949.70 37.38 54862.45 88888.00 2012-10-01 00:15:11.875 275 12949.70 37.40 54862.45 88888.00 2012-10-01 00:15:12.000 275 12949.75 37.38 54862.40 88888.00 2012-10-01 00:15:12.125 275 12949.73 37.40 54862.40 88888.00 2012-10-01 00:15:12.250 275 12949.73 37.35 54862.38 88888.00 2012-10-01 00:15:12.375 275 12949.77 37.33 54862.38 88888.00 2012-10-01 00:15:12.500 275 12949.75 37.33 54862.35 88888.00 2012-10-01 00:15:12.625 275 12949.75 37.33 54862.30 88888.00 2012-10-01 00:15:12.750 275 12949.77 37.33 54862.30 88888.00 2012-10-01 00:15:12.875 275 12949.80 37.30 54862.30 88888.00 2012-10-01 00:15:13.000 275 12949.83 37.30 54862.28 88888.00 2012-10-01 00:15:13.125 275 12949.77 37.27 54862.25 88888.00 2012-10-01 00:15:13.250 275 12949.75 37.23 54862.25 88888.00 2012-10-01 00:15:13.375 275 12949.80 37.23 54862.22 88888.00 2012-10-01 00:15:13.500 275 12949.80 37.25 54862.20 88888.00 2012-10-01 00:15:13.625 275 12949.83 37.23 54862.20 88888.00 2012-10-01 00:15:13.750 275 12949.85 37.25 54862.20 88888.00 2012-10-01 00:15:13.875 275 12949.85 37.25 54862.18 88888.00 2012-10-01 00:15:14.000 275 12949.92 37.30 54862.15 88888.00 2012-10-01 00:15:14.125 275 12949.90 37.30 54862.15 88888.00 2012-10-01 00:15:14.250 275 12949.88 37.33 54862.12 88888.00 2012-10-01 00:15:14.375 275 12949.98 37.35 54862.10 88888.00 2012-10-01 00:15:14.500 275 12950.05 37.40 54862.07 88888.00 2012-10-01 00:15:14.625 275 12950.12 37.40 54862.05 88888.00 2012-10-01 00:15:14.750 275 12950.10 37.42 54862.05 88888.00 2012-10-01 00:15:14.875 275 12950.12 37.50 54862.03 88888.00 2012-10-01 00:15:15.000 275 12950.05 37.55 54862.03 88888.00 2012-10-01 00:15:15.125 275 12950.05 37.58 54862.03 88888.00 2012-10-01 00:15:15.250 275 12950.05 37.58 54861.97 88888.00 2012-10-01 00:15:15.375 275 12950.00 37.60 54861.97 88888.00 2012-10-01 00:15:15.500 275 12949.92 37.65 54861.95 88888.00 2012-10-01 00:15:15.625 275 12949.92 37.65 54861.93 88888.00 2012-10-01 00:15:15.750 275 12949.98 37.67 54861.90 88888.00 2012-10-01 00:15:15.875 275 12950.08 37.65 54861.88 88888.00 2012-10-01 00:15:16.000 275 12950.17 37.62 54861.85 88888.00 2012-10-01 00:15:16.125 275 12950.23 37.60 54861.85 88888.00 2012-10-01 00:15:16.250 275 12950.25 37.65 54861.85 88888.00 2012-10-01 00:15:16.375 275 12950.30 37.65 54861.85 88888.00 2012-10-01 00:15:16.500 275 12950.27 37.62 54861.82 88888.00 2012-10-01 00:15:16.625 275 12950.33 37.60 54861.80 88888.00 2012-10-01 00:15:16.750 275 12950.38 37.60 54861.80 88888.00 2012-10-01 00:15:16.875 275 12950.38 37.60 54861.80 88888.00 2012-10-01 00:15:17.000 275 12950.38 37.55 54861.78 88888.00 2012-10-01 00:15:17.125 275 12950.42 37.52 54861.75 88888.00 2012-10-01 00:15:17.250 275 12950.42 37.52 54861.75 88888.00 2012-10-01 00:15:17.375 275 12950.48 37.58 54861.75 88888.00 2012-10-01 00:15:17.500 275 12950.52 37.58 54861.75 88888.00 2012-10-01 00:15:17.625 275 12950.52 37.58 54861.72 88888.00 2012-10-01 00:15:17.750 275 12950.62 37.58 54861.70 88888.00 2012-10-01 00:15:17.875 275 12950.60 37.55 54861.68 88888.00 2012-10-01 00:15:18.000 275 12950.60 37.58 54861.68 88888.00 2012-10-01 00:15:18.125 275 12950.67 37.62 54861.68 88888.00 2012-10-01 00:15:18.250 275 12950.73 37.65 54861.60 88888.00 2012-10-01 00:15:18.375 275 12950.77 37.67 54861.57 88888.00 2012-10-01 00:15:18.500 275 12950.77 37.70 54861.57 88888.00 2012-10-01 00:15:18.625 275 12950.73 37.83 54861.57 88888.00 2012-10-01 00:15:18.750 275 12950.73 37.88 54861.55 88888.00 2012-10-01 00:15:18.875 275 12950.80 37.92 54861.55 88888.00 2012-10-01 00:15:19.000 275 12950.85 37.95 54861.53 88888.00 2012-10-01 00:15:19.125 275 12950.85 38.00 54861.53 88888.00 2012-10-01 00:15:19.250 275 12950.88 38.05 54861.50 88888.00 2012-10-01 00:15:19.375 275 12950.95 38.08 54861.47 88888.00 2012-10-01 00:15:19.500 275 12950.92 38.08 54861.43 88888.00 2012-10-01 00:15:19.625 275 12950.90 38.12 54861.43 88888.00 2012-10-01 00:15:19.750 275 12950.90 38.15 54861.43 88888.00 2012-10-01 00:15:19.875 275 12950.92 38.15 54861.40 88888.00 2012-10-01 00:15:20.000 275 12950.92 38.08 54861.35 88888.00 2012-10-01 00:15:20.125 275 12951.00 38.10 54861.38 88888.00 2012-10-01 00:15:20.250 275 12951.00 38.05 54861.38 88888.00 2012-10-01 00:15:20.375 275 12951.05 38.05 54861.35 88888.00 2012-10-01 00:15:20.500 275 12951.10 38.05 54861.35 88888.00 2012-10-01 00:15:20.625 275 12951.17 38.05 54861.35 88888.00 2012-10-01 00:15:20.750 275 12951.17 38.05 54861.32 88888.00 2012-10-01 00:15:20.875 275 12951.15 37.98 54861.32 88888.00 2012-10-01 00:15:21.000 275 12951.15 37.92 54861.30 88888.00 2012-10-01 00:15:21.125 275 12951.23 37.92 54861.32 88888.00 2012-10-01 00:15:21.250 275 12951.27 37.90 54861.30 88888.00 2012-10-01 00:15:21.375 275 12951.27 37.92 54861.25 88888.00 2012-10-01 00:15:21.500 275 12951.20 37.92 54861.25 88888.00 2012-10-01 00:15:21.625 275 12951.27 37.92 54861.25 88888.00 2012-10-01 00:15:21.750 275 12951.30 37.92 54861.25 88888.00 2012-10-01 00:15:21.875 275 12951.30 38.00 54861.22 88888.00 2012-10-01 00:15:22.000 275 12951.35 38.00 54861.20 88888.00 2012-10-01 00:15:22.125 275 12951.42 38.02 54861.20 88888.00 2012-10-01 00:15:22.250 275 12951.45 38.02 54861.15 88888.00 2012-10-01 00:15:22.375 275 12951.45 38.08 54861.15 88888.00 2012-10-01 00:15:22.500 275 12951.50 38.12 54861.12 88888.00 2012-10-01 00:15:22.625 275 12951.55 38.15 54861.12 88888.00 2012-10-01 00:15:22.750 275 12951.60 38.15 54861.10 88888.00 2012-10-01 00:15:22.875 275 12951.62 38.20 54861.10 88888.00 2012-10-01 00:15:23.000 275 12951.62 38.23 54861.10 88888.00 2012-10-01 00:15:23.125 275 12951.55 38.20 54861.07 88888.00 2012-10-01 00:15:23.250 275 12951.55 38.15 54861.05 88888.00 2012-10-01 00:15:23.375 275 12951.67 38.15 54861.00 88888.00 2012-10-01 00:15:23.500 275 12951.73 38.15 54861.00 88888.00 2012-10-01 00:15:23.625 275 12951.73 38.15 54861.00 88888.00 2012-10-01 00:15:23.750 275 12951.73 38.17 54861.00 88888.00 2012-10-01 00:15:23.875 275 12951.77 38.15 54860.97 88888.00 2012-10-01 00:15:24.000 275 12951.90 38.12 54860.95 88888.00 2012-10-01 00:15:24.125 275 12951.88 38.05 54860.93 88888.00 2012-10-01 00:15:24.250 275 12951.90 38.08 54860.93 88888.00 2012-10-01 00:15:24.375 275 12952.02 38.10 54860.93 88888.00 2012-10-01 00:15:24.500 275 12952.17 38.12 54860.93 88888.00 2012-10-01 00:15:24.625 275 12952.30 38.15 54860.90 88888.00 2012-10-01 00:15:24.750 275 12952.33 38.12 54860.88 88888.00 2012-10-01 00:15:24.875 275 12952.33 38.10 54860.85 88888.00 2012-10-01 00:15:25.000 275 12952.38 38.10 54860.82 88888.00 2012-10-01 00:15:25.125 275 12952.48 38.15 54860.88 88888.00 2012-10-01 00:15:25.250 275 12952.50 38.17 54860.88 88888.00 2012-10-01 00:15:25.375 275 12952.52 38.17 54860.85 88888.00 2012-10-01 00:15:25.500 275 12952.58 38.17 54860.82 88888.00 2012-10-01 00:15:25.625 275 12952.65 38.15 54860.80 88888.00 2012-10-01 00:15:25.750 275 12952.67 38.20 54860.80 88888.00 2012-10-01 00:15:25.875 275 12952.62 38.20 54860.80 88888.00 2012-10-01 00:15:26.000 275 12952.60 38.20 54860.78 88888.00 2012-10-01 00:15:26.125 275 12952.60 38.20 54860.75 88888.00 2012-10-01 00:15:26.250 275 12952.60 38.15 54860.75 88888.00 2012-10-01 00:15:26.375 275 12952.58 38.12 54860.72 88888.00 2012-10-01 00:15:26.500 275 12952.48 38.12 54860.70 88888.00 2012-10-01 00:15:26.625 275 12952.50 38.10 54860.70 88888.00 2012-10-01 00:15:26.750 275 12952.58 38.08 54860.72 88888.00 2012-10-01 00:15:26.875 275 12952.58 38.05 54860.72 88888.00 2012-10-01 00:15:27.000 275 12952.60 38.02 54860.70 88888.00 2012-10-01 00:15:27.125 275 12952.65 37.98 54860.65 88888.00 2012-10-01 00:15:27.250 275 12952.65 37.92 54860.65 88888.00 2012-10-01 00:15:27.375 275 12952.70 37.90 54860.62 88888.00 2012-10-01 00:15:27.500 275 12952.73 37.90 54860.62 88888.00 2012-10-01 00:15:27.625 275 12952.75 37.88 54860.57 88888.00 2012-10-01 00:15:27.750 275 12952.73 37.90 54860.55 88888.00 2012-10-01 00:15:27.875 275 12952.80 37.92 54860.55 88888.00 2012-10-01 00:15:28.000 275 12952.77 37.92 54860.53 88888.00 2012-10-01 00:15:28.125 275 12952.77 37.95 54860.53 88888.00 2012-10-01 00:15:28.250 275 12952.80 37.98 54860.53 88888.00 2012-10-01 00:15:28.375 275 12952.83 38.05 54860.47 88888.00 2012-10-01 00:15:28.500 275 12952.83 38.08 54860.45 88888.00 2012-10-01 00:15:28.625 275 12952.83 38.10 54860.43 88888.00 2012-10-01 00:15:28.750 275 12952.92 38.20 54860.45 88888.00 2012-10-01 00:15:28.875 275 12952.98 38.25 54860.40 88888.00 2012-10-01 00:15:29.000 275 12953.02 38.27 54860.38 88888.00 2012-10-01 00:15:29.125 275 12953.02 38.35 54860.35 88888.00 2012-10-01 00:15:29.250 275 12953.02 38.38 54860.35 88888.00 2012-10-01 00:15:29.375 275 12953.00 38.40 54860.35 88888.00 2012-10-01 00:15:29.500 275 12953.00 38.42 54860.30 88888.00 2012-10-01 00:15:29.625 275 12953.05 38.42 54860.30 88888.00 2012-10-01 00:15:29.750 275 12953.10 38.48 54860.30 88888.00 2012-10-01 00:15:29.875 275 12953.17 38.50 54860.30 88888.00 2012-10-01 00:15:30.000 275 12953.17 38.52 54860.30 88888.00 2012-10-01 00:15:30.125 275 12953.23 38.50 54860.28 88888.00 2012-10-01 00:15:30.250 275 12953.30 38.48 54860.25 88888.00 2012-10-01 00:15:30.375 275 12953.35 38.48 54860.25 88888.00 2012-10-01 00:15:30.500 275 12953.35 38.45 54860.22 88888.00 2012-10-01 00:15:30.625 275 12953.42 38.42 54860.20 88888.00 2012-10-01 00:15:30.750 275 12953.48 38.40 54860.18 88888.00 2012-10-01 00:15:30.875 275 12953.58 38.38 54860.15 88888.00 2012-10-01 00:15:31.000 275 12953.62 38.38 54860.10 88888.00 2012-10-01 00:15:31.125 275 12953.67 38.35 54860.10 88888.00 2012-10-01 00:15:31.250 275 12953.67 38.35 54860.07 88888.00 2012-10-01 00:15:31.375 275 12953.75 38.35 54860.05 88888.00 2012-10-01 00:15:31.500 275 12953.75 38.35 54860.03 88888.00 2012-10-01 00:15:31.625 275 12953.73 38.33 54859.97 88888.00 2012-10-01 00:15:31.750 275 12953.80 38.35 54860.00 88888.00 2012-10-01 00:15:31.875 275 12953.83 38.40 54860.00 88888.00 2012-10-01 00:15:32.000 275 12953.88 38.40 54859.97 88888.00 2012-10-01 00:15:32.125 275 12953.92 38.45 54859.97 88888.00 2012-10-01 00:15:32.250 275 12953.95 38.48 54859.95 88888.00 2012-10-01 00:15:32.375 275 12953.88 38.50 54859.93 88888.00 2012-10-01 00:15:32.500 275 12953.88 38.52 54859.90 88888.00 2012-10-01 00:15:32.625 275 12953.92 38.55 54859.90 88888.00 2012-10-01 00:15:32.750 275 12953.90 38.60 54859.90 88888.00 2012-10-01 00:15:32.875 275 12953.85 38.58 54859.88 88888.00 2012-10-01 00:15:33.000 275 12953.88 38.62 54859.88 88888.00 2012-10-01 00:15:33.125 275 12953.83 38.67 54859.88 88888.00 2012-10-01 00:15:33.250 275 12953.83 38.62 54859.88 88888.00 2012-10-01 00:15:33.375 275 12953.83 38.60 54859.82 88888.00 2012-10-01 00:15:33.500 275 12953.85 38.60 54859.80 88888.00 2012-10-01 00:15:33.625 275 12953.85 38.62 54859.82 88888.00 2012-10-01 00:15:33.750 275 12953.85 38.62 54859.82 88888.00 2012-10-01 00:15:33.875 275 12953.85 38.60 54859.80 88888.00 2012-10-01 00:15:34.000 275 12953.83 38.58 54859.80 88888.00 2012-10-01 00:15:34.125 275 12953.85 38.55 54859.80 88888.00 2012-10-01 00:15:34.250 275 12953.88 38.52 54859.80 88888.00 2012-10-01 00:15:34.375 275 12953.92 38.52 54859.80 88888.00 2012-10-01 00:15:34.500 275 12953.90 38.48 54859.75 88888.00 2012-10-01 00:15:34.625 275 12953.90 38.45 54859.72 88888.00 2012-10-01 00:15:34.750 275 12953.98 38.48 54859.72 88888.00 2012-10-01 00:15:34.875 275 12954.02 38.50 54859.75 88888.00 2012-10-01 00:15:35.000 275 12954.05 38.52 54859.72 88888.00 2012-10-01 00:15:35.125 275 12954.12 38.55 54859.72 88888.00 2012-10-01 00:15:35.250 275 12954.15 38.52 54859.70 88888.00 2012-10-01 00:15:35.375 275 12954.20 38.58 54859.68 88888.00 2012-10-01 00:15:35.500 275 12954.25 38.65 54859.68 88888.00 2012-10-01 00:15:35.625 275 12954.23 38.70 54859.68 88888.00 2012-10-01 00:15:35.750 275 12954.25 38.70 54859.68 88888.00 2012-10-01 00:15:35.875 275 12954.30 38.70 54859.62 88888.00 2012-10-01 00:15:36.000 275 12954.25 38.67 54859.57 88888.00 2012-10-01 00:15:36.125 275 12954.17 38.77 54859.57 88888.00 2012-10-01 00:15:36.250 275 12954.20 38.83 54859.60 88888.00 2012-10-01 00:15:36.375 275 12954.25 38.85 54859.60 88888.00 2012-10-01 00:15:36.500 275 12954.17 38.88 54859.57 88888.00 2012-10-01 00:15:36.625 275 12954.17 38.88 54859.57 88888.00 2012-10-01 00:15:36.750 275 12954.27 38.90 54859.55 88888.00 2012-10-01 00:15:36.875 275 12954.33 38.95 54859.55 88888.00 2012-10-01 00:15:37.000 275 12954.35 38.95 54859.50 88888.00 2012-10-01 00:15:37.125 275 12954.40 39.00 54859.53 88888.00 2012-10-01 00:15:37.250 275 12954.38 38.98 54859.55 88888.00 2012-10-01 00:15:37.375 275 12954.40 38.98 54859.53 88888.00 2012-10-01 00:15:37.500 275 12954.40 39.05 54859.50 88888.00 2012-10-01 00:15:37.625 275 12954.45 39.08 54859.47 88888.00 2012-10-01 00:15:37.750 275 12954.58 39.10 54859.47 88888.00 2012-10-01 00:15:37.875 275 12954.73 39.12 54859.47 88888.00 2012-10-01 00:15:38.000 275 12954.73 39.10 54859.45 88888.00 2012-10-01 00:15:38.125 275 12954.75 39.12 54859.43 88888.00 2012-10-01 00:15:38.250 275 12954.77 39.17 54859.43 88888.00 2012-10-01 00:15:38.375 275 12954.83 39.20 54859.40 88888.00 2012-10-01 00:15:38.500 275 12954.90 39.20 54859.40 88888.00 2012-10-01 00:15:38.625 275 12955.00 39.20 54859.35 88888.00 2012-10-01 00:15:38.750 275 12955.08 39.20 54859.35 88888.00 2012-10-01 00:15:38.875 275 12955.17 39.20 54859.35 88888.00 2012-10-01 00:15:39.000 275 12955.23 39.17 54859.30 88888.00 2012-10-01 00:15:39.125 275 12955.17 39.15 54859.28 88888.00 2012-10-01 00:15:39.250 275 12955.23 39.12 54859.28 88888.00 2012-10-01 00:15:39.375 275 12955.25 39.10 54859.25 88888.00 2012-10-01 00:15:39.500 275 12955.30 39.08 54859.28 88888.00 2012-10-01 00:15:39.625 275 12955.40 39.02 54859.28 88888.00 2012-10-01 00:15:39.750 275 12955.45 39.00 54859.25 88888.00 2012-10-01 00:15:39.875 275 12955.45 38.98 54859.28 88888.00 2012-10-01 00:15:40.000 275 12955.48 38.95 54859.22 88888.00 2012-10-01 00:15:40.125 275 12955.45 38.88 54859.20 88888.00 2012-10-01 00:15:40.250 275 12955.48 38.85 54859.25 88888.00 2012-10-01 00:15:40.375 275 12955.55 38.85 54859.22 88888.00 2012-10-01 00:15:40.500 275 12955.65 38.85 54859.20 88888.00 2012-10-01 00:15:40.625 275 12955.73 38.85 54859.18 88888.00 2012-10-01 00:15:40.750 275 12955.73 38.85 54859.18 88888.00 2012-10-01 00:15:40.875 275 12955.75 38.88 54859.18 88888.00 2012-10-01 00:15:41.000 275 12955.85 38.90 54859.15 88888.00 2012-10-01 00:15:41.125 275 12955.88 38.90 54859.15 88888.00 2012-10-01 00:15:41.250 275 12955.83 38.88 54859.12 88888.00 2012-10-01 00:15:41.375 275 12955.88 38.95 54859.15 88888.00 2012-10-01 00:15:41.500 275 12955.88 39.02 54859.15 88888.00 2012-10-01 00:15:41.625 275 12955.83 39.02 54859.10 88888.00 2012-10-01 00:15:41.750 275 12955.83 39.05 54859.05 88888.00 2012-10-01 00:15:41.875 275 12955.85 39.12 54859.07 88888.00 2012-10-01 00:15:42.000 275 12955.90 39.23 54859.12 88888.00 2012-10-01 00:15:42.125 275 12955.95 39.27 54859.15 88888.00 2012-10-01 00:15:42.250 275 12955.92 39.30 54859.10 88888.00 2012-10-01 00:15:42.375 275 12955.95 39.27 54859.10 88888.00 2012-10-01 00:15:42.500 275 12955.95 39.30 54859.10 88888.00 2012-10-01 00:15:42.625 275 12955.95 39.30 54859.10 88888.00 2012-10-01 00:15:42.750 275 12955.90 39.27 54859.07 88888.00 2012-10-01 00:15:42.875 275 12955.88 39.25 54859.07 88888.00 2012-10-01 00:15:43.000 275 12955.88 39.23 54859.07 88888.00 2012-10-01 00:15:43.125 275 12955.95 39.20 54859.07 88888.00 2012-10-01 00:15:43.250 275 12955.95 39.17 54859.10 88888.00 2012-10-01 00:15:43.375 275 12955.92 39.12 54859.07 88888.00 2012-10-01 00:15:43.500 275 12955.90 39.10 54859.05 88888.00 2012-10-01 00:15:43.625 275 12955.90 39.08 54859.05 88888.00 2012-10-01 00:15:43.750 275 12955.88 39.05 54859.03 88888.00 2012-10-01 00:15:43.875 275 12955.88 38.98 54859.03 88888.00 2012-10-01 00:15:44.000 275 12955.88 38.88 54859.00 88888.00 2012-10-01 00:15:44.125 275 12955.83 38.85 54859.03 88888.00 2012-10-01 00:15:44.250 275 12955.83 38.85 54859.03 88888.00 2012-10-01 00:15:44.375 275 12955.88 38.83 54859.00 88888.00 2012-10-01 00:15:44.500 275 12955.85 38.80 54858.95 88888.00 2012-10-01 00:15:44.625 275 12955.88 38.77 54858.97 88888.00 2012-10-01 00:15:44.750 275 12955.90 38.80 54858.97 88888.00 2012-10-01 00:15:44.875 275 12955.92 38.83 54858.97 88888.00 2012-10-01 00:15:45.000 275 12955.98 38.83 54858.95 88888.00 2012-10-01 00:15:45.125 275 12955.98 38.83 54858.95 88888.00 2012-10-01 00:15:45.250 275 12955.95 38.85 54858.95 88888.00 2012-10-01 00:15:45.375 275 12956.00 38.90 54858.95 88888.00 2012-10-01 00:15:45.500 275 12956.02 38.95 54858.93 88888.00 2012-10-01 00:15:45.625 275 12956.02 39.00 54858.93 88888.00 2012-10-01 00:15:45.750 275 12956.00 39.05 54858.93 88888.00 2012-10-01 00:15:45.875 275 12955.98 39.05 54858.93 88888.00 2012-10-01 00:15:46.000 275 12955.92 39.08 54858.93 88888.00 2012-10-01 00:15:46.125 275 12955.88 39.08 54858.90 88888.00 2012-10-01 00:15:46.250 275 12955.90 39.12 54858.90 88888.00 2012-10-01 00:15:46.375 275 12956.02 39.17 54858.90 88888.00 2012-10-01 00:15:46.500 275 12956.02 39.20 54858.88 88888.00 2012-10-01 00:15:46.625 275 12955.98 39.17 54858.85 88888.00 2012-10-01 00:15:46.750 275 12955.98 39.17 54858.85 88888.00 2012-10-01 00:15:46.875 275 12956.00 39.20 54858.85 88888.00 2012-10-01 00:15:47.000 275 12956.05 39.23 54858.85 88888.00 2012-10-01 00:15:47.125 275 12956.08 39.27 54858.85 88888.00 2012-10-01 00:15:47.250 275 12956.08 39.25 54858.85 88888.00 2012-10-01 00:15:47.375 275 12956.10 39.25 54858.88 88888.00 2012-10-01 00:15:47.500 275 12956.12 39.27 54858.85 88888.00 2012-10-01 00:15:47.625 275 12956.23 39.27 54858.80 88888.00 2012-10-01 00:15:47.750 275 12956.25 39.27 54858.78 88888.00 2012-10-01 00:15:47.875 275 12956.35 39.27 54858.80 88888.00 2012-10-01 00:15:48.000 275 12956.35 39.33 54858.82 88888.00 2012-10-01 00:15:48.125 275 12956.38 39.33 54858.78 88888.00 2012-10-01 00:15:48.250 275 12956.30 39.33 54858.78 88888.00 2012-10-01 00:15:48.375 275 12956.35 39.33 54858.75 88888.00 2012-10-01 00:15:48.500 275 12956.40 39.35 54858.75 88888.00 2012-10-01 00:15:48.625 275 12956.42 39.38 54858.75 88888.00 2012-10-01 00:15:48.750 275 12956.38 39.38 54858.75 88888.00 2012-10-01 00:15:48.875 275 12956.30 39.35 54858.75 88888.00 2012-10-01 00:15:49.000 275 12956.35 39.35 54858.70 88888.00 2012-10-01 00:15:49.125 275 12956.40 39.38 54858.72 88888.00 2012-10-01 00:15:49.250 275 12956.35 39.38 54858.72 88888.00 2012-10-01 00:15:49.375 275 12956.35 39.40 54858.70 88888.00 2012-10-01 00:15:49.500 275 12956.42 39.40 54858.70 88888.00 2012-10-01 00:15:49.625 275 12956.50 39.40 54858.70 88888.00 2012-10-01 00:15:49.750 275 12956.48 39.45 54858.72 88888.00 2012-10-01 00:15:49.875 275 12956.45 39.45 54858.72 88888.00 2012-10-01 00:15:50.000 275 12956.48 39.48 54858.68 88888.00 2012-10-01 00:15:50.125 275 12956.45 39.52 54858.72 88888.00 2012-10-01 00:15:50.250 275 12956.45 39.52 54858.72 88888.00 2012-10-01 00:15:50.375 275 12956.48 39.52 54858.70 88888.00 2012-10-01 00:15:50.500 275 12956.45 39.55 54858.68 88888.00 2012-10-01 00:15:50.625 275 12956.40 39.52 54858.68 88888.00 2012-10-01 00:15:50.750 275 12956.42 39.55 54858.65 88888.00 2012-10-01 00:15:50.875 275 12956.50 39.58 54858.68 88888.00 2012-10-01 00:15:51.000 275 12956.52 39.62 54858.65 88888.00 2012-10-01 00:15:51.125 275 12956.55 39.62 54858.65 88888.00 2012-10-01 00:15:51.250 275 12956.58 39.67 54858.68 88888.00 2012-10-01 00:15:51.375 275 12956.58 39.70 54858.62 88888.00 2012-10-01 00:15:51.500 275 12956.58 39.67 54858.60 88888.00 2012-10-01 00:15:51.625 275 12956.55 39.62 54858.60 88888.00 2012-10-01 00:15:51.750 275 12956.58 39.65 54858.60 88888.00 2012-10-01 00:15:51.875 275 12956.60 39.67 54858.60 88888.00 2012-10-01 00:15:52.000 275 12956.60 39.70 54858.60 88888.00 2012-10-01 00:15:52.125 275 12956.60 39.67 54858.60 88888.00 2012-10-01 00:15:52.250 275 12956.60 39.73 54858.62 88888.00 2012-10-01 00:15:52.375 275 12956.60 39.70 54858.60 88888.00 2012-10-01 00:15:52.500 275 12956.55 39.73 54858.55 88888.00 2012-10-01 00:15:52.625 275 12956.55 39.75 54858.57 88888.00 2012-10-01 00:15:52.750 275 12956.62 39.77 54858.62 88888.00 2012-10-01 00:15:52.875 275 12956.62 39.77 54858.62 88888.00 2012-10-01 00:15:53.000 275 12956.60 39.77 54858.57 88888.00 2012-10-01 00:15:53.125 275 12956.58 39.83 54858.60 88888.00 2012-10-01 00:15:53.250 275 12956.50 39.85 54858.60 88888.00 2012-10-01 00:15:53.375 275 12956.55 39.88 54858.60 88888.00 2012-10-01 00:15:53.500 275 12956.62 39.92 54858.62 88888.00 2012-10-01 00:15:53.625 275 12956.70 39.95 54858.62 88888.00 2012-10-01 00:15:53.750 275 12956.73 39.95 54858.57 88888.00 2012-10-01 00:15:53.875 275 12956.67 39.98 54858.55 88888.00 2012-10-01 00:15:54.000 275 12956.73 39.98 54858.57 88888.00 2012-10-01 00:15:54.125 275 12956.75 40.00 54858.57 88888.00 2012-10-01 00:15:54.250 275 12956.77 40.05 54858.62 88888.00 2012-10-01 00:15:54.375 275 12956.77 40.05 54858.60 88888.00 2012-10-01 00:15:54.500 275 12956.80 40.02 54858.57 88888.00 2012-10-01 00:15:54.625 275 12956.80 40.02 54858.55 88888.00 2012-10-01 00:15:54.750 275 12956.80 40.00 54858.55 88888.00 2012-10-01 00:15:54.875 275 12956.83 40.05 54858.53 88888.00 2012-10-01 00:15:55.000 275 12956.85 40.00 54858.55 88888.00 2012-10-01 00:15:55.125 275 12956.80 40.00 54858.53 88888.00 2012-10-01 00:15:55.250 275 12956.83 40.00 54858.53 88888.00 2012-10-01 00:15:55.375 275 12956.90 40.00 54858.50 88888.00 2012-10-01 00:15:55.500 275 12956.92 39.98 54858.50 88888.00 2012-10-01 00:15:55.625 275 12956.95 40.00 54858.50 88888.00 2012-10-01 00:15:55.750 275 12956.98 40.00 54858.50 88888.00 2012-10-01 00:15:55.875 275 12957.00 39.98 54858.50 88888.00 2012-10-01 00:15:56.000 275 12957.08 39.98 54858.45 88888.00 2012-10-01 00:15:56.125 275 12957.12 39.95 54858.45 88888.00 2012-10-01 00:15:56.250 275 12957.23 39.92 54858.47 88888.00 2012-10-01 00:15:56.375 275 12957.30 39.95 54858.45 88888.00 2012-10-01 00:15:56.500 275 12957.33 39.92 54858.43 88888.00 2012-10-01 00:15:56.625 275 12957.30 39.92 54858.43 88888.00 2012-10-01 00:15:56.750 275 12957.30 39.98 54858.43 88888.00 2012-10-01 00:15:56.875 275 12957.38 39.98 54858.45 88888.00 2012-10-01 00:15:57.000 275 12957.48 39.92 54858.43 88888.00 2012-10-01 00:15:57.125 275 12957.50 39.92 54858.43 88888.00 2012-10-01 00:15:57.250 275 12957.45 39.90 54858.45 88888.00 2012-10-01 00:15:57.375 275 12957.45 39.92 54858.43 88888.00 2012-10-01 00:15:57.500 275 12957.55 39.90 54858.43 88888.00 2012-10-01 00:15:57.625 275 12957.62 39.88 54858.40 88888.00 2012-10-01 00:15:57.750 275 12957.65 39.88 54858.40 88888.00 2012-10-01 00:15:57.875 275 12957.70 39.83 54858.38 88888.00 2012-10-01 00:15:58.000 275 12957.75 39.80 54858.38 88888.00 2012-10-01 00:15:58.125 275 12957.70 39.80 54858.38 88888.00 2012-10-01 00:15:58.250 275 12957.65 39.80 54858.35 88888.00 2012-10-01 00:15:58.375 275 12957.77 39.80 54858.35 88888.00 2012-10-01 00:15:58.500 275 12957.85 39.80 54858.35 88888.00 2012-10-01 00:15:58.625 275 12957.85 39.75 54858.35 88888.00 2012-10-01 00:15:58.750 275 12957.83 39.73 54858.32 88888.00 2012-10-01 00:15:58.875 275 12957.88 39.73 54858.35 88888.00 2012-10-01 00:15:59.000 275 12957.90 39.70 54858.35 88888.00 2012-10-01 00:15:59.125 275 12957.92 39.70 54858.35 88888.00 2012-10-01 00:15:59.250 275 12957.92 39.70 54858.38 88888.00 2012-10-01 00:15:59.375 275 12957.90 39.67 54858.35 88888.00 2012-10-01 00:15:59.500 275 12957.92 39.67 54858.32 88888.00 2012-10-01 00:15:59.625 275 12957.95 39.67 54858.32 88888.00 2012-10-01 00:15:59.750 275 12957.90 39.62 54858.32 88888.00 2012-10-01 00:15:59.875 275 12957.92 39.62 54858.30 88888.00 2012-10-01 00:16:00.000 275 12957.98 39.60 54858.30 88888.00 2012-10-01 00:16:00.125 275 12957.95 39.62 54858.32 88888.00 2012-10-01 00:16:00.250 275 12958.02 39.65 54858.32 88888.00 2012-10-01 00:16:00.375 275 12958.08 39.65 54858.32 88888.00 2012-10-01 00:16:00.500 275 12958.15 39.65 54858.30 88888.00 2012-10-01 00:16:00.625 275 12958.17 39.62 54858.30 88888.00 2012-10-01 00:16:00.750 275 12958.25 39.65 54858.28 88888.00 2012-10-01 00:16:00.875 275 12958.30 39.65 54858.25 88888.00 2012-10-01 00:16:01.000 275 12958.30 39.58 54858.25 88888.00 2012-10-01 00:16:01.125 275 12958.33 39.60 54858.28 88888.00 2012-10-01 00:16:01.250 275 12958.33 39.60 54858.25 88888.00 2012-10-01 00:16:01.375 275 12958.35 39.52 54858.22 88888.00 2012-10-01 00:16:01.500 275 12958.38 39.58 54858.20 88888.00 2012-10-01 00:16:01.625 275 12958.42 39.60 54858.20 88888.00 2012-10-01 00:16:01.750 275 12958.45 39.58 54858.20 88888.00 2012-10-01 00:16:01.875 275 12958.48 39.55 54858.18 88888.00 2012-10-01 00:16:02.000 275 12958.48 39.50 54858.18 88888.00 2012-10-01 00:16:02.125 275 12958.50 39.50 54858.18 88888.00 2012-10-01 00:16:02.250 275 12958.58 39.55 54858.18 88888.00 2012-10-01 00:16:02.375 275 12958.58 39.55 54858.20 88888.00 2012-10-01 00:16:02.500 275 12958.60 39.50 54858.18 88888.00 2012-10-01 00:16:02.625 275 12958.62 39.50 54858.18 88888.00 2012-10-01 00:16:02.750 275 12958.60 39.50 54858.20 88888.00 2012-10-01 00:16:02.875 275 12958.58 39.50 54858.20 88888.00 2012-10-01 00:16:03.000 275 12958.55 39.42 54858.18 88888.00 2012-10-01 00:16:03.125 275 12958.55 39.40 54858.15 88888.00 2012-10-01 00:16:03.250 275 12958.55 39.38 54858.20 88888.00 2012-10-01 00:16:03.375 275 12958.62 39.40 54858.18 88888.00 2012-10-01 00:16:03.500 275 12958.62 39.38 54858.18 88888.00 2012-10-01 00:16:03.625 275 12958.55 39.33 54858.18 88888.00 2012-10-01 00:16:03.750 275 12958.58 39.30 54858.15 88888.00 2012-10-01 00:16:03.875 275 12958.58 39.27 54858.15 88888.00 2012-10-01 00:16:04.000 275 12958.60 39.25 54858.15 88888.00 2012-10-01 00:16:04.125 275 12958.60 39.23 54858.15 88888.00 2012-10-01 00:16:04.250 275 12958.60 39.20 54858.18 88888.00 2012-10-01 00:16:04.375 275 12958.65 39.20 54858.20 88888.00 2012-10-01 00:16:04.500 275 12958.67 39.23 54858.18 88888.00 2012-10-01 00:16:04.625 275 12958.70 39.20 54858.18 88888.00 2012-10-01 00:16:04.750 275 12958.77 39.17 54858.15 88888.00 2012-10-01 00:16:04.875 275 12958.77 39.15 54858.10 88888.00 2012-10-01 00:16:05.000 275 12958.77 39.15 54858.07 88888.00 2012-10-01 00:16:05.125 275 12958.85 39.17 54858.10 88888.00 2012-10-01 00:16:05.250 275 12958.88 39.15 54858.10 88888.00 2012-10-01 00:16:05.375 275 12958.95 39.17 54858.10 88888.00 2012-10-01 00:16:05.500 275 12958.95 39.17 54858.10 88888.00 2012-10-01 00:16:05.625 275 12958.98 39.17 54858.05 88888.00 2012-10-01 00:16:05.750 275 12959.08 39.17 54858.07 88888.00 2012-10-01 00:16:05.875 275 12959.15 39.17 54858.05 88888.00 2012-10-01 00:16:06.000 275 12959.17 39.23 54858.07 88888.00 2012-10-01 00:16:06.125 275 12959.17 39.23 54858.07 88888.00 2012-10-01 00:16:06.250 275 12959.17 39.23 54858.03 88888.00 2012-10-01 00:16:06.375 275 12959.25 39.23 54858.03 88888.00 2012-10-01 00:16:06.500 275 12959.33 39.25 54858.03 88888.00 2012-10-01 00:16:06.625 275 12959.33 39.23 54858.00 88888.00 2012-10-01 00:16:06.750 275 12959.30 39.15 54857.97 88888.00 2012-10-01 00:16:06.875 275 12959.33 39.15 54857.97 88888.00 2012-10-01 00:16:07.000 275 12959.38 39.15 54858.00 88888.00 2012-10-01 00:16:07.125 275 12959.42 39.17 54858.03 88888.00 2012-10-01 00:16:07.250 275 12959.45 39.10 54858.03 88888.00 2012-10-01 00:16:07.375 275 12959.50 39.05 54858.00 88888.00 2012-10-01 00:16:07.500 275 12959.52 39.02 54858.00 88888.00 2012-10-01 00:16:07.625 275 12959.58 38.95 54858.00 88888.00 2012-10-01 00:16:07.750 275 12959.58 38.92 54858.00 88888.00 2012-10-01 00:16:07.875 275 12959.58 38.88 54858.00 88888.00 2012-10-01 00:16:08.000 275 12959.58 38.85 54857.95 88888.00 2012-10-01 00:16:08.125 275 12959.65 38.77 54857.95 88888.00 2012-10-01 00:16:08.250 275 12959.73 38.73 54857.97 88888.00 2012-10-01 00:16:08.375 275 12959.73 38.67 54857.97 88888.00 2012-10-01 00:16:08.500 275 12959.73 38.62 54857.97 88888.00 2012-10-01 00:16:08.625 275 12959.77 38.62 54857.97 88888.00 2012-10-01 00:16:08.750 275 12959.83 38.58 54857.97 88888.00 2012-10-01 00:16:08.875 275 12959.85 38.58 54857.97 88888.00 2012-10-01 00:16:09.000 275 12959.83 38.50 54857.97 88888.00 2012-10-01 00:16:09.125 275 12959.85 38.48 54857.95 88888.00 2012-10-01 00:16:09.250 275 12959.88 38.48 54857.95 88888.00 2012-10-01 00:16:09.375 275 12959.85 38.42 54857.95 88888.00 2012-10-01 00:16:09.500 275 12959.88 38.40 54857.93 88888.00 2012-10-01 00:16:09.625 275 12960.00 38.40 54857.95 88888.00 2012-10-01 00:16:09.750 275 12960.05 38.42 54857.93 88888.00 2012-10-01 00:16:09.875 275 12960.10 38.42 54857.93 88888.00 2012-10-01 00:16:10.000 275 12960.12 38.45 54857.93 88888.00 2012-10-01 00:16:10.125 275 12960.12 38.42 54857.95 88888.00 2012-10-01 00:16:10.250 275 12960.17 38.45 54857.95 88888.00 2012-10-01 00:16:10.375 275 12960.25 38.42 54857.90 88888.00 2012-10-01 00:16:10.500 275 12960.27 38.40 54857.88 88888.00 2012-10-01 00:16:10.625 275 12960.27 38.40 54857.90 88888.00 2012-10-01 00:16:10.750 275 12960.30 38.38 54857.85 88888.00 2012-10-01 00:16:10.875 275 12960.42 38.35 54857.85 88888.00 2012-10-01 00:16:11.000 275 12960.45 38.35 54857.85 88888.00 2012-10-01 00:16:11.125 275 12960.48 38.33 54857.85 88888.00 2012-10-01 00:16:11.250 275 12960.52 38.35 54857.88 88888.00 2012-10-01 00:16:11.375 275 12960.55 38.38 54857.88 88888.00 2012-10-01 00:16:11.500 275 12960.58 38.27 54857.88 88888.00 2012-10-01 00:16:11.625 275 12960.65 38.20 54857.85 88888.00 2012-10-01 00:16:11.750 275 12960.67 38.15 54857.85 88888.00 2012-10-01 00:16:11.875 275 12960.67 38.10 54857.82 88888.00 2012-10-01 00:16:12.000 275 12960.73 38.10 54857.82 88888.00 2012-10-01 00:16:12.125 275 12960.70 38.05 54857.82 88888.00 2012-10-01 00:16:12.250 275 12960.77 38.02 54857.82 88888.00 2012-10-01 00:16:12.375 275 12960.88 37.98 54857.82 88888.00 2012-10-01 00:16:12.500 275 12960.90 37.92 54857.82 88888.00 2012-10-01 00:16:12.625 275 12961.00 37.88 54857.80 88888.00 2012-10-01 00:16:12.750 275 12961.12 37.88 54857.82 88888.00 2012-10-01 00:16:12.875 275 12961.20 37.83 54857.80 88888.00 2012-10-01 00:16:13.000 275 12961.17 37.77 54857.78 88888.00 2012-10-01 00:16:13.125 275 12961.10 37.73 54857.80 88888.00 2012-10-01 00:16:13.250 275 12961.12 37.67 54857.78 88888.00 2012-10-01 00:16:13.375 275 12961.20 37.62 54857.75 88888.00 2012-10-01 00:16:13.500 275 12961.30 37.60 54857.75 88888.00 2012-10-01 00:16:13.625 275 12961.33 37.58 54857.75 88888.00 2012-10-01 00:16:13.750 275 12961.35 37.52 54857.75 88888.00 2012-10-01 00:16:13.875 275 12961.33 37.52 54857.75 88888.00 2012-10-01 00:16:14.000 275 12961.30 37.48 54857.72 88888.00 2012-10-01 00:16:14.125 275 12961.35 37.42 54857.72 88888.00 2012-10-01 00:16:14.250 275 12961.48 37.38 54857.72 88888.00 2012-10-01 00:16:14.375 275 12961.50 37.38 54857.72 88888.00 2012-10-01 00:16:14.500 275 12961.45 37.33 54857.75 88888.00 2012-10-01 00:16:14.625 275 12961.50 37.27 54857.75 88888.00 2012-10-01 00:16:14.750 275 12961.55 37.23 54857.72 88888.00 2012-10-01 00:16:14.875 275 12961.58 37.20 54857.72 88888.00 2012-10-01 00:16:15.000 275 12961.58 37.17 54857.70 88888.00 2012-10-01 00:16:15.125 275 12961.60 37.12 54857.70 88888.00 2012-10-01 00:16:15.250 275 12961.58 37.05 54857.68 88888.00 2012-10-01 00:16:15.375 275 12961.65 37.10 54857.65 88888.00 2012-10-01 00:16:15.500 275 12961.70 37.08 54857.62 88888.00 2012-10-01 00:16:15.625 275 12961.70 37.02 54857.60 88888.00 2012-10-01 00:16:15.750 275 12961.73 37.00 54857.62 88888.00 2012-10-01 00:16:15.875 275 12961.80 36.98 54857.60 88888.00 2012-10-01 00:16:16.000 275 12961.88 36.98 54857.57 88888.00 2012-10-01 00:16:16.125 275 12961.83 36.95 54857.60 88888.00 2012-10-01 00:16:16.250 275 12961.77 36.95 54857.60 88888.00 2012-10-01 00:16:16.375 275 12961.88 37.00 54857.57 88888.00 2012-10-01 00:16:16.500 275 12961.92 36.98 54857.55 88888.00 2012-10-01 00:16:16.625 275 12961.95 36.92 54857.53 88888.00 2012-10-01 00:16:16.750 275 12962.00 36.88 54857.50 88888.00 2012-10-01 00:16:16.875 275 12962.02 36.85 54857.50 88888.00 2012-10-01 00:16:17.000 275 12962.02 36.83 54857.47 88888.00 2012-10-01 00:16:17.125 275 12962.08 36.80 54857.45 88888.00 2012-10-01 00:16:17.250 275 12962.15 36.83 54857.50 88888.00 2012-10-01 00:16:17.375 275 12962.30 36.85 54857.50 88888.00 2012-10-01 00:16:17.500 275 12962.38 36.85 54857.53 88888.00 2012-10-01 00:16:17.625 275 12962.48 36.85 54857.50 88888.00 2012-10-01 00:16:17.750 275 12962.50 36.83 54857.47 88888.00 2012-10-01 00:16:17.875 275 12962.48 36.75 54857.45 88888.00 2012-10-01 00:16:18.000 275 12962.55 36.75 54857.47 88888.00 2012-10-01 00:16:18.125 275 12962.65 36.73 54857.50 88888.00 2012-10-01 00:16:18.250 275 12962.70 36.65 54857.47 88888.00 2012-10-01 00:16:18.375 275 12962.73 36.62 54857.43 88888.00 2012-10-01 00:16:18.500 275 12962.75 36.55 54857.38 88888.00 2012-10-01 00:16:18.625 275 12962.80 36.52 54857.40 88888.00 2012-10-01 00:16:18.750 275 12962.88 36.48 54857.40 88888.00 2012-10-01 00:16:18.875 275 12962.98 36.42 54857.38 88888.00 2012-10-01 00:16:19.000 275 12963.05 36.45 54857.38 88888.00 2012-10-01 00:16:19.125 275 12963.05 36.38 54857.38 88888.00 2012-10-01 00:16:19.250 275 12963.10 36.33 54857.35 88888.00 2012-10-01 00:16:19.375 275 12963.20 36.30 54857.38 88888.00 2012-10-01 00:16:19.500 275 12963.25 36.27 54857.38 88888.00 2012-10-01 00:16:19.625 275 12963.25 36.20 54857.35 88888.00 2012-10-01 00:16:19.750 275 12963.23 36.12 54857.30 88888.00 2012-10-01 00:16:19.875 275 12963.27 36.10 54857.30 88888.00 2012-10-01 00:16:20.000 275 12963.27 36.05 54857.25 88888.00 2012-10-01 00:16:20.125 275 12963.30 36.02 54857.28 88888.00 2012-10-01 00:16:20.250 275 12963.38 35.95 54857.28 88888.00 2012-10-01 00:16:20.375 275 12963.45 35.90 54857.22 88888.00 2012-10-01 00:16:20.500 275 12963.48 35.90 54857.25 88888.00 2012-10-01 00:16:20.625 275 12963.50 35.88 54857.25 88888.00 2012-10-01 00:16:20.750 275 12963.58 35.85 54857.20 88888.00 2012-10-01 00:16:20.875 275 12963.58 35.77 54857.22 88888.00 2012-10-01 00:16:21.000 275 12963.52 35.77 54857.22 88888.00 2012-10-01 00:16:21.125 275 12963.58 35.73 54857.22 88888.00 2012-10-01 00:16:21.250 275 12963.67 35.67 54857.22 88888.00 2012-10-01 00:16:21.375 275 12963.77 35.67 54857.22 88888.00 2012-10-01 00:16:21.500 275 12963.85 35.62 54857.22 88888.00 2012-10-01 00:16:21.625 275 12963.88 35.60 54857.22 88888.00 2012-10-01 00:16:21.750 275 12963.88 35.55 54857.20 88888.00 2012-10-01 00:16:21.875 275 12963.95 35.52 54857.22 88888.00 2012-10-01 00:16:22.000 275 12964.02 35.52 54857.20 88888.00 2012-10-01 00:16:22.125 275 12964.00 35.50 54857.20 88888.00 2012-10-01 00:16:22.250 275 12963.98 35.42 54857.22 88888.00 2012-10-01 00:16:22.375 275 12964.00 35.40 54857.22 88888.00 2012-10-01 00:16:22.500 275 12964.05 35.35 54857.20 88888.00 2012-10-01 00:16:22.625 275 12964.10 35.27 54857.18 88888.00 2012-10-01 00:16:22.750 275 12964.10 35.23 54857.18 88888.00 2012-10-01 00:16:22.875 275 12964.12 35.23 54857.15 88888.00 2012-10-01 00:16:23.000 275 12964.10 35.15 54857.15 88888.00 2012-10-01 00:16:23.125 275 12964.17 35.12 54857.15 88888.00 2012-10-01 00:16:23.250 275 12964.23 35.05 54857.15 88888.00 2012-10-01 00:16:23.375 275 12964.17 35.00 54857.12 88888.00 2012-10-01 00:16:23.500 275 12964.23 34.95 54857.12 88888.00 2012-10-01 00:16:23.625 275 12964.25 34.92 54857.15 88888.00 2012-10-01 00:16:23.750 275 12964.30 34.85 54857.18 88888.00 2012-10-01 00:16:23.875 275 12964.30 34.80 54857.10 88888.00 2012-10-01 00:16:24.000 275 12964.30 34.73 54857.12 88888.00 2012-10-01 00:16:24.125 275 12964.27 34.62 54857.10 88888.00 2012-10-01 00:16:24.250 275 12964.33 34.58 54857.12 88888.00 2012-10-01 00:16:24.375 275 12964.35 34.52 54857.10 88888.00 2012-10-01 00:16:24.500 275 12964.33 34.48 54857.10 88888.00 2012-10-01 00:16:24.625 275 12964.38 34.42 54857.07 88888.00 2012-10-01 00:16:24.750 275 12964.45 34.35 54857.10 88888.00 2012-10-01 00:16:24.875 275 12964.52 34.33 54857.10 88888.00 2012-10-01 00:16:25.000 275 12964.58 34.33 54857.10 88888.00 2012-10-01 00:16:25.125 275 12964.58 34.27 54857.10 88888.00 2012-10-01 00:16:25.250 275 12964.60 34.17 54857.12 88888.00 2012-10-01 00:16:25.375 275 12964.65 34.17 54857.10 88888.00 2012-10-01 00:16:25.500 275 12964.75 34.12 54857.12 88888.00 2012-10-01 00:16:25.625 275 12964.77 34.15 54857.10 88888.00 2012-10-01 00:16:25.750 275 12964.77 34.10 54857.12 88888.00 2012-10-01 00:16:25.875 275 12964.77 34.05 54857.12 88888.00 2012-10-01 00:16:26.000 275 12964.83 34.00 54857.10 88888.00 2012-10-01 00:16:26.125 275 12964.85 34.00 54857.07 88888.00 2012-10-01 00:16:26.250 275 12964.90 33.95 54857.07 88888.00 2012-10-01 00:16:26.375 275 12964.92 33.95 54857.10 88888.00 2012-10-01 00:16:26.500 275 12964.92 33.98 54857.12 88888.00 2012-10-01 00:16:26.625 275 12964.92 33.92 54857.15 88888.00 2012-10-01 00:16:26.750 275 12965.00 33.90 54857.15 88888.00 2012-10-01 00:16:26.875 275 12965.08 33.85 54857.12 88888.00 2012-10-01 00:16:27.000 275 12965.10 33.83 54857.15 88888.00 2012-10-01 00:16:27.125 275 12965.10 33.77 54857.15 88888.00 2012-10-01 00:16:27.250 275 12965.08 33.77 54857.15 88888.00 2012-10-01 00:16:27.375 275 12965.10 33.73 54857.15 88888.00 2012-10-01 00:16:27.500 275 12965.08 33.67 54857.15 88888.00 2012-10-01 00:16:27.625 275 12965.10 33.62 54857.15 88888.00 2012-10-01 00:16:27.750 275 12965.12 33.60 54857.12 88888.00 2012-10-01 00:16:27.875 275 12965.15 33.58 54857.15 88888.00 2012-10-01 00:16:28.000 275 12965.23 33.52 54857.15 88888.00 2012-10-01 00:16:28.125 275 12965.27 33.48 54857.15 88888.00 2012-10-01 00:16:28.250 275 12965.30 33.42 54857.18 88888.00 2012-10-01 00:16:28.375 275 12965.40 33.45 54857.20 88888.00 2012-10-01 00:16:28.500 275 12965.48 33.42 54857.20 88888.00 2012-10-01 00:16:28.625 275 12965.52 33.33 54857.15 88888.00 2012-10-01 00:16:28.750 275 12965.52 33.27 54857.15 88888.00 2012-10-01 00:16:28.875 275 12965.58 33.30 54857.15 88888.00 2012-10-01 00:16:29.000 275 12965.65 33.23 54857.15 88888.00 2012-10-01 00:16:29.125 275 12965.60 33.23 54857.12 88888.00 2012-10-01 00:16:29.250 275 12965.58 33.20 54857.10 88888.00 2012-10-01 00:16:29.375 275 12965.73 33.20 54857.07 88888.00 2012-10-01 00:16:29.500 275 12965.90 33.15 54857.12 88888.00 2012-10-01 00:16:29.625 275 12965.92 33.12 54857.12 88888.00 2012-10-01 00:16:29.750 275 12965.95 33.05 54857.12 88888.00 2012-10-01 00:16:29.875 275 12965.98 33.00 54857.12 88888.00 2012-10-01 00:16:30.000 275 12966.02 33.02 54857.12 88888.00 2012-10-01 00:16:30.125 275 12966.02 33.00 54857.12 88888.00 2012-10-01 00:16:30.250 275 12966.08 32.92 54857.12 88888.00 2012-10-01 00:16:30.375 275 12966.10 32.92 54857.12 88888.00 2012-10-01 00:16:30.500 275 12966.10 32.90 54857.15 88888.00 2012-10-01 00:16:30.625 275 12966.10 32.90 54857.15 88888.00 2012-10-01 00:16:30.750 275 12966.08 32.85 54857.12 88888.00 2012-10-01 00:16:30.875 275 12966.02 32.83 54857.15 88888.00 2012-10-01 00:16:31.000 275 12966.10 32.80 54857.15 88888.00 2012-10-01 00:16:31.125 275 12966.05 32.80 54857.15 88888.00 2012-10-01 00:16:31.250 275 12966.08 32.80 54857.15 88888.00 2012-10-01 00:16:31.375 275 12966.10 32.75 54857.12 88888.00 2012-10-01 00:16:31.500 275 12966.12 32.77 54857.15 88888.00 2012-10-01 00:16:31.625 275 12966.23 32.75 54857.15 88888.00 2012-10-01 00:16:31.750 275 12966.30 32.73 54857.15 88888.00 2012-10-01 00:16:31.875 275 12966.27 32.73 54857.18 88888.00 2012-10-01 00:16:32.000 275 12966.30 32.70 54857.12 88888.00 2012-10-01 00:16:32.125 275 12966.30 32.65 54857.15 88888.00 2012-10-01 00:16:32.250 275 12966.35 32.65 54857.18 88888.00 2012-10-01 00:16:32.375 275 12966.42 32.65 54857.20 88888.00 2012-10-01 00:16:32.500 275 12966.40 32.65 54857.15 88888.00 2012-10-01 00:16:32.625 275 12966.40 32.58 54857.18 88888.00 2012-10-01 00:16:32.750 275 12966.42 32.52 54857.18 88888.00 2012-10-01 00:16:32.875 275 12966.45 32.48 54857.12 88888.00 2012-10-01 00:16:33.000 275 12966.42 32.42 54857.12 88888.00 2012-10-01 00:16:33.125 275 12966.48 32.40 54857.12 88888.00 2012-10-01 00:16:33.250 275 12966.52 32.33 54857.15 88888.00 2012-10-01 00:16:33.375 275 12966.58 32.33 54857.15 88888.00 2012-10-01 00:16:33.500 275 12966.58 32.27 54857.18 88888.00 2012-10-01 00:16:33.625 275 12966.55 32.20 54857.15 88888.00 2012-10-01 00:16:33.750 275 12966.55 32.17 54857.15 88888.00 2012-10-01 00:16:33.875 275 12966.60 32.17 54857.12 88888.00 2012-10-01 00:16:34.000 275 12966.60 32.15 54857.12 88888.00 2012-10-01 00:16:34.125 275 12966.62 32.08 54857.15 88888.00 2012-10-01 00:16:34.250 275 12966.58 32.02 54857.12 88888.00 2012-10-01 00:16:34.375 275 12966.58 32.02 54857.18 88888.00 2012-10-01 00:16:34.500 275 12966.62 32.05 54857.18 88888.00 2012-10-01 00:16:34.625 275 12966.62 32.05 54857.18 88888.00 2012-10-01 00:16:34.750 275 12966.58 32.05 54857.18 88888.00 2012-10-01 00:16:34.875 275 12966.58 32.05 54857.18 88888.00 2012-10-01 00:16:35.000 275 12966.58 32.08 54857.18 88888.00 2012-10-01 00:16:35.125 275 12966.55 32.10 54857.20 88888.00 2012-10-01 00:16:35.250 275 12966.58 32.10 54857.20 88888.00 2012-10-01 00:16:35.375 275 12966.60 32.12 54857.20 88888.00 2012-10-01 00:16:35.500 275 12966.62 32.15 54857.20 88888.00 2012-10-01 00:16:35.625 275 12966.62 32.17 54857.15 88888.00 2012-10-01 00:16:35.750 275 12966.70 32.17 54857.18 88888.00 2012-10-01 00:16:35.875 275 12966.95 31.95 54857.38 88888.00 2012-10-01 00:16:36.000 275 12966.95 31.95 54857.35 88888.00 2012-10-01 00:16:36.125 275 12967.00 31.95 54857.35 88888.00 2012-10-01 00:16:36.250 275 12967.02 31.93 54857.35 88888.00 2012-10-01 00:16:36.375 275 12967.08 31.93 54857.30 88888.00 2012-10-01 00:16:36.500 275 12967.05 31.93 54857.32 88888.00 2012-10-01 00:16:36.625 275 12967.12 31.90 54857.32 88888.00 2012-10-01 00:16:36.750 275 12967.23 31.85 54857.32 88888.00 2012-10-01 00:16:36.875 275 12967.05 32.02 54857.15 88888.00 2012-10-01 00:16:37.000 275 12967.05 31.98 54857.15 88888.00 2012-10-01 00:16:37.125 275 12967.17 31.95 54857.15 88888.00 2012-10-01 00:16:37.250 275 12967.27 31.88 54857.15 88888.00 2012-10-01 00:16:37.375 275 12967.33 31.80 54857.10 88888.00 2012-10-01 00:16:37.500 275 12967.33 31.77 54857.15 88888.00 2012-10-01 00:16:37.625 275 12967.30 31.73 54857.15 88888.00 2012-10-01 00:16:37.750 275 12967.35 31.65 54857.15 88888.00 2012-10-01 00:16:37.875 275 12967.40 31.60 54857.10 88888.00 2012-10-01 00:16:38.000 275 12967.38 31.57 54857.12 88888.00 2012-10-01 00:16:38.125 275 12967.33 31.52 54857.12 88888.00 2012-10-01 00:16:38.250 275 12967.30 31.48 54857.10 88888.00 2012-10-01 00:16:38.375 275 12967.30 31.43 54857.10 88888.00 2012-10-01 00:16:38.500 275 12967.33 31.45 54857.12 88888.00 2012-10-01 00:16:38.625 275 12967.35 31.45 54857.12 88888.00 2012-10-01 00:16:38.750 275 12967.40 31.45 54857.15 88888.00 2012-10-01 00:16:38.875 275 12967.42 31.48 54857.15 88888.00 2012-10-01 00:16:39.000 275 12967.35 31.40 54857.10 88888.00 2012-10-01 00:16:39.125 275 12967.40 31.40 54857.10 88888.00 2012-10-01 00:16:39.250 275 12967.50 31.43 54857.12 88888.00 2012-10-01 00:16:39.375 275 12967.52 31.38 54857.15 88888.00 2012-10-01 00:16:39.500 275 12967.50 31.35 54857.15 88888.00 2012-10-01 00:16:39.625 275 12967.50 31.30 54857.18 88888.00 2012-10-01 00:16:39.750 275 12967.62 31.25 54857.18 88888.00 2012-10-01 00:16:39.875 275 12967.70 31.20 54857.18 88888.00 2012-10-01 00:16:40.000 275 12967.80 31.18 54857.18 88888.00 2012-10-01 00:16:40.125 275 12967.83 31.10 54857.18 88888.00 2012-10-01 00:16:40.250 275 12967.83 31.00 54857.20 88888.00 2012-10-01 00:16:40.375 275 12967.90 31.00 54857.22 88888.00 2012-10-01 00:16:40.500 275 12967.92 30.93 54857.22 88888.00 2012-10-01 00:16:40.625 275 12967.88 30.82 54857.20 88888.00 2012-10-01 00:16:40.750 275 12967.85 30.77 54857.22 88888.00 2012-10-01 00:16:40.875 275 12967.85 30.73 54857.25 88888.00 2012-10-01 00:16:41.000 275 12967.92 30.70 54857.28 88888.00 2012-10-01 00:16:41.125 275 12967.95 30.62 54857.30 88888.00 2012-10-01 00:16:41.250 275 12967.95 30.55 54857.32 88888.00 2012-10-01 00:16:41.375 275 12968.00 30.55 54857.30 88888.00 2012-10-01 00:16:41.500 275 12967.95 30.48 54857.28 88888.00 2012-10-01 00:16:41.625 275 12967.88 30.45 54857.30 88888.00 2012-10-01 00:16:41.750 275 12967.80 30.43 54857.35 88888.00 2012-10-01 00:16:41.875 275 12967.77 30.40 54857.35 88888.00 2012-10-01 00:16:42.000 275 12967.75 30.35 54857.32 88888.00 2012-10-01 00:16:42.125 275 12967.80 30.35 54857.38 88888.00 2012-10-01 00:16:42.250 275 12967.83 30.32 54857.35 88888.00 2012-10-01 00:16:42.375 275 12967.85 30.30 54857.38 88888.00 2012-10-01 00:16:42.500 275 12967.88 30.32 54857.40 88888.00 2012-10-01 00:16:42.625 275 12967.90 30.30 54857.40 88888.00 2012-10-01 00:16:42.750 275 12967.88 30.25 54857.35 88888.00 2012-10-01 00:16:42.875 275 12967.92 30.27 54857.38 88888.00 2012-10-01 00:16:43.000 275 12968.05 30.27 54857.40 88888.00 2012-10-01 00:16:43.125 275 12968.12 30.18 54857.38 88888.00 2012-10-01 00:16:43.250 275 12968.10 30.18 54857.43 88888.00 2012-10-01 00:16:43.375 275 12968.08 30.18 54857.43 88888.00 2012-10-01 00:16:43.500 275 12968.12 30.15 54857.43 88888.00 2012-10-01 00:16:43.625 275 12968.17 30.12 54857.43 88888.00 2012-10-01 00:16:43.750 275 12968.23 30.12 54857.45 88888.00 2012-10-01 00:16:43.875 275 12968.27 30.07 54857.45 88888.00 2012-10-01 00:16:44.000 275 12968.30 30.02 54857.43 88888.00 2012-10-01 00:16:44.125 275 12968.33 30.00 54857.45 88888.00 2012-10-01 00:16:44.250 275 12968.38 30.00 54857.47 88888.00 2012-10-01 00:16:44.375 275 12968.52 30.00 54857.47 88888.00 2012-10-01 00:16:44.500 275 12968.62 29.95 54857.50 88888.00 2012-10-01 00:16:44.625 275 12968.67 29.95 54857.53 88888.00 2012-10-01 00:16:44.750 275 12968.62 29.93 54857.55 88888.00 2012-10-01 00:16:44.875 275 12968.50 29.85 54857.53 88888.00 2012-10-01 00:16:45.000 275 12968.48 29.82 54857.53 88888.00 2012-10-01 00:16:45.125 275 12968.50 29.82 54857.55 88888.00 2012-10-01 00:16:45.250 275 12968.48 29.82 54857.60 88888.00 2012-10-01 00:16:45.375 275 12968.50 29.80 54857.62 88888.00 2012-10-01 00:16:45.500 275 12968.45 29.75 54857.65 88888.00 2012-10-01 00:16:45.625 275 12968.42 29.70 54857.62 88888.00 2012-10-01 00:16:45.750 275 12968.45 29.70 54857.65 88888.00 2012-10-01 00:16:45.875 275 12968.48 29.70 54857.68 88888.00 2012-10-01 00:16:46.000 275 12968.40 29.68 54857.68 88888.00 2012-10-01 00:16:46.125 275 12968.27 29.65 54857.72 88888.00 2012-10-01 00:16:46.250 275 12968.30 29.60 54857.72 88888.00 2012-10-01 00:16:46.375 275 12968.30 29.57 54857.72 88888.00 2012-10-01 00:16:46.500 275 12968.25 29.57 54857.75 88888.00 2012-10-01 00:16:46.625 275 12968.23 29.57 54857.78 88888.00 2012-10-01 00:16:46.750 275 12968.27 29.57 54857.78 88888.00 2012-10-01 00:16:46.875 275 12968.33 29.55 54857.72 88888.00 2012-10-01 00:16:47.000 275 12968.33 29.55 54857.75 88888.00 2012-10-01 00:16:47.125 275 12968.35 29.60 54857.78 88888.00 2012-10-01 00:16:47.250 275 12968.40 29.62 54857.80 88888.00 2012-10-01 00:16:47.375 275 12968.50 29.62 54857.80 88888.00 2012-10-01 00:16:47.500 275 12968.55 29.65 54857.78 88888.00 2012-10-01 00:16:47.625 275 12968.55 29.65 54857.80 88888.00 2012-10-01 00:16:47.750 275 12968.58 29.68 54857.80 88888.00 2012-10-01 00:16:47.875 275 12968.65 29.73 54857.82 88888.00 2012-10-01 00:16:48.000 275 12968.65 29.77 54857.85 88888.00 2012-10-01 00:16:48.125 275 12968.67 29.77 54857.85 88888.00 2012-10-01 00:16:48.250 275 12968.70 29.80 54857.85 88888.00 2012-10-01 00:16:48.375 275 12968.75 29.85 54857.85 88888.00 2012-10-01 00:16:48.500 275 12968.67 29.88 54857.88 88888.00 2012-10-01 00:16:48.625 275 12968.67 29.88 54857.90 88888.00 2012-10-01 00:16:48.750 275 12968.73 29.93 54857.90 88888.00 2012-10-01 00:16:48.875 275 12968.77 29.95 54857.90 88888.00 2012-10-01 00:16:49.000 275 12968.75 29.95 54857.93 88888.00 2012-10-01 00:16:49.125 275 12968.73 29.95 54857.93 88888.00 2012-10-01 00:16:49.250 275 12968.70 29.90 54857.95 88888.00 2012-10-01 00:16:49.375 275 12968.67 29.88 54857.95 88888.00 2012-10-01 00:16:49.500 275 12968.65 29.82 54857.95 88888.00 2012-10-01 00:16:49.625 275 12968.62 29.80 54857.97 88888.00 2012-10-01 00:16:49.750 275 12968.65 29.75 54858.00 88888.00 2012-10-01 00:16:49.875 275 12968.75 29.73 54858.00 88888.00 2012-10-01 00:16:50.000 275 12968.80 29.70 54858.00 88888.00 2012-10-01 00:16:50.125 275 12968.80 29.70 54858.03 88888.00 2012-10-01 00:16:50.250 275 12968.80 29.60 54858.03 88888.00 2012-10-01 00:16:50.375 275 12968.83 29.55 54858.05 88888.00 2012-10-01 00:16:50.500 275 12968.80 29.50 54858.05 88888.00 2012-10-01 00:16:50.625 275 12968.80 29.45 54858.07 88888.00 2012-10-01 00:16:50.750 275 12968.77 29.43 54858.07 88888.00 2012-10-01 00:16:50.875 275 12968.75 29.40 54858.10 88888.00 2012-10-01 00:16:51.000 275 12968.75 29.35 54858.07 88888.00 2012-10-01 00:16:51.125 275 12968.83 29.32 54858.10 88888.00 2012-10-01 00:16:51.250 275 12968.77 29.30 54858.10 88888.00 2012-10-01 00:16:51.375 275 12968.83 29.30 54858.12 88888.00 2012-10-01 00:16:51.500 275 12968.85 29.30 54858.15 88888.00 2012-10-01 00:16:51.625 275 12968.88 29.27 54858.15 88888.00 2012-10-01 00:16:51.750 275 12968.88 29.23 54858.18 88888.00 2012-10-01 00:16:51.875 275 12968.83 29.25 54858.18 88888.00 2012-10-01 00:16:52.000 275 12968.75 29.20 54858.18 88888.00 2012-10-01 00:16:52.125 275 12968.77 29.18 54858.20 88888.00 2012-10-01 00:16:52.250 275 12968.75 29.15 54858.22 88888.00 2012-10-01 00:16:52.375 275 12968.75 29.15 54858.22 88888.00 2012-10-01 00:16:52.500 275 12968.80 29.15 54858.22 88888.00 2012-10-01 00:16:52.625 275 12968.85 29.15 54858.25 88888.00 2012-10-01 00:16:52.750 275 12968.83 29.18 54858.28 88888.00 2012-10-01 00:16:52.875 275 12968.85 29.18 54858.25 88888.00 2012-10-01 00:16:53.000 275 12968.92 29.20 54858.25 88888.00 2012-10-01 00:16:53.125 275 12969.00 29.20 54858.30 88888.00 2012-10-01 00:16:53.250 275 12969.08 29.20 54858.30 88888.00 2012-10-01 00:16:53.375 275 12969.10 29.20 54858.30 88888.00 2012-10-01 00:16:53.500 275 12969.10 29.18 54858.28 88888.00 2012-10-01 00:16:53.625 275 12969.20 29.20 54858.28 88888.00 2012-10-01 00:16:53.750 275 12969.25 29.23 54858.28 88888.00 2012-10-01 00:16:53.875 275 12969.33 29.23 54858.25 88888.00 2012-10-01 00:16:54.000 275 12969.42 29.20 54858.22 88888.00 2012-10-01 00:16:54.125 275 12969.55 29.18 54858.28 88888.00 2012-10-01 00:16:54.250 275 12969.65 29.15 54858.30 88888.00 2012-10-01 00:16:54.375 275 12969.70 29.12 54858.30 88888.00 2012-10-01 00:16:54.500 275 12969.75 29.10 54858.30 88888.00 2012-10-01 00:16:54.625 275 12969.80 29.07 54858.30 88888.00 2012-10-01 00:16:54.750 275 12969.80 29.02 54858.32 88888.00 2012-10-01 00:16:54.875 275 12969.80 28.95 54858.32 88888.00 2012-10-01 00:16:55.000 275 12969.80 28.88 54858.32 88888.00 2012-10-01 00:16:55.125 275 12969.83 28.80 54858.32 88888.00 2012-10-01 00:16:55.250 275 12969.83 28.70 54858.38 88888.00 2012-10-01 00:16:55.375 275 12969.83 28.62 54858.35 88888.00 2012-10-01 00:16:55.500 275 12969.88 28.52 54858.38 88888.00 2012-10-01 00:16:55.625 275 12969.90 28.43 54858.38 88888.00 2012-10-01 00:16:55.750 275 12970.00 28.38 54858.43 88888.00 2012-10-01 00:16:55.875 275 12970.02 28.30 54858.43 88888.00 2012-10-01 00:16:56.000 275 12970.00 28.20 54858.43 88888.00 2012-10-01 00:16:56.125 275 12970.00 28.15 54858.45 88888.00 2012-10-01 00:16:56.250 275 12969.92 28.07 54858.45 88888.00 2012-10-01 00:16:56.375 275 12969.95 28.05 54858.43 88888.00 2012-10-01 00:16:56.500 275 12970.02 28.02 54858.43 88888.00 2012-10-01 00:16:56.625 275 12970.05 27.98 54858.45 88888.00 2012-10-01 00:16:56.750 275 12970.05 27.98 54858.45 88888.00 2012-10-01 00:16:56.875 275 12970.05 28.00 54858.47 88888.00 2012-10-01 00:16:57.000 275 12970.08 28.02 54858.45 88888.00 2012-10-01 00:16:57.125 275 12970.08 28.02 54858.45 88888.00 2012-10-01 00:16:57.250 275 12970.15 28.05 54858.47 88888.00 2012-10-01 00:16:57.375 275 12970.25 28.10 54858.47 88888.00 2012-10-01 00:16:57.500 275 12970.30 28.15 54858.45 88888.00 2012-10-01 00:16:57.625 275 12970.35 28.15 54858.47 88888.00 2012-10-01 00:16:57.750 275 12970.42 28.20 54858.50 88888.00 2012-10-01 00:16:57.875 275 12970.48 28.23 54858.53 88888.00 2012-10-01 00:16:58.000 275 12970.50 28.20 54858.53 88888.00 2012-10-01 00:16:58.125 275 12970.58 28.20 54858.53 88888.00 2012-10-01 00:16:58.250 275 12970.62 28.18 54858.53 88888.00 2012-10-01 00:16:58.375 275 12970.67 28.20 54858.50 88888.00 2012-10-01 00:16:58.500 275 12970.73 28.10 54858.47 88888.00 2012-10-01 00:16:58.625 275 12970.80 28.10 54858.50 88888.00 2012-10-01 00:16:58.750 275 12970.80 28.07 54858.53 88888.00 2012-10-01 00:16:58.875 275 12970.88 28.02 54858.57 88888.00 2012-10-01 00:16:59.000 275 12970.92 28.00 54858.57 88888.00 2012-10-01 00:16:59.125 275 12970.98 27.98 54858.57 88888.00 2012-10-01 00:16:59.250 275 12971.00 27.90 54858.57 88888.00 2012-10-01 00:16:59.375 275 12971.05 27.88 54858.60 88888.00 2012-10-01 00:16:59.500 275 12971.10 27.85 54858.60 88888.00 2012-10-01 00:16:59.625 275 12971.12 27.77 54858.60 88888.00 2012-10-01 00:16:59.750 275 12971.12 27.75 54858.60 88888.00 2012-10-01 00:16:59.875 275 12971.12 27.73 54858.62 88888.00 2012-10-01 00:17:00.000 275 12971.15 27.70 54858.62 88888.00 2012-10-01 00:17:00.125 275 12971.17 27.70 54858.62 88888.00 2012-10-01 00:17:00.250 275 12971.17 27.70 54858.62 88888.00 2012-10-01 00:17:00.375 275 12971.20 27.70 54858.68 88888.00 2012-10-01 00:17:00.500 275 12971.23 27.70 54858.65 88888.00 2012-10-01 00:17:00.625 275 12971.20 27.68 54858.65 88888.00 2012-10-01 00:17:00.750 275 12971.20 27.75 54858.65 88888.00 2012-10-01 00:17:00.875 275 12971.23 27.80 54858.70 88888.00 2012-10-01 00:17:01.000 275 12971.23 27.75 54858.70 88888.00 2012-10-01 00:17:01.125 275 12971.27 27.77 54858.72 88888.00 2012-10-01 00:17:01.250 275 12971.23 27.80 54858.75 88888.00 2012-10-01 00:17:01.375 275 12971.23 27.80 54858.72 88888.00 2012-10-01 00:17:01.500 275 12971.30 27.80 54858.75 88888.00 2012-10-01 00:17:01.625 275 12971.25 27.75 54858.80 88888.00 2012-10-01 00:17:01.750 275 12971.25 27.73 54858.80 88888.00 2012-10-01 00:17:01.875 275 12971.33 27.75 54858.80 88888.00 2012-10-01 00:17:02.000 275 12971.38 27.68 54858.85 88888.00 2012-10-01 00:17:02.125 275 12971.35 27.62 54858.85 88888.00 2012-10-01 00:17:02.250 275 12971.40 27.57 54858.88 88888.00 2012-10-01 00:17:02.375 275 12971.42 27.57 54858.90 88888.00 2012-10-01 00:17:02.500 275 12971.55 27.50 54858.93 88888.00 2012-10-01 00:17:02.625 275 12971.60 27.48 54858.93 88888.00 2012-10-01 00:17:02.750 275 12971.58 27.48 54858.95 88888.00 2012-10-01 00:17:02.875 275 12971.55 27.48 54858.97 88888.00 2012-10-01 00:17:03.000 275 12971.52 27.48 54858.97 88888.00 2012-10-01 00:17:03.125 275 12971.55 27.50 54858.97 88888.00 2012-10-01 00:17:03.250 275 12971.55 27.52 54859.00 88888.00 2012-10-01 00:17:03.375 275 12971.55 27.60 54859.03 88888.00 2012-10-01 00:17:03.500 275 12971.50 27.60 54859.03 88888.00 2012-10-01 00:17:03.625 275 12971.42 27.62 54859.00 88888.00 2012-10-01 00:17:03.750 275 12971.42 27.68 54859.00 88888.00 2012-10-01 00:17:03.875 275 12971.45 27.75 54859.05 88888.00 2012-10-01 00:17:04.000 275 12971.45 27.77 54859.05 88888.00 2012-10-01 00:17:04.125 275 12971.48 27.82 54859.05 88888.00 2012-10-01 00:17:04.250 275 12971.40 27.85 54859.05 88888.00 2012-10-01 00:17:04.375 275 12971.38 27.88 54859.10 88888.00 2012-10-01 00:17:04.500 275 12971.38 27.90 54859.10 88888.00 2012-10-01 00:17:04.625 275 12971.33 27.88 54859.10 88888.00 2012-10-01 00:17:04.750 275 12971.35 27.88 54859.10 88888.00 2012-10-01 00:17:04.875 275 12971.40 27.88 54859.12 88888.00 2012-10-01 00:17:05.000 275 12971.33 27.85 54859.12 88888.00 2012-10-01 00:17:05.125 275 12971.30 27.80 54859.18 88888.00 2012-10-01 00:17:05.250 275 12971.35 27.77 54859.20 88888.00 2012-10-01 00:17:05.375 275 12971.33 27.73 54859.22 88888.00 2012-10-01 00:17:05.500 275 12971.25 27.62 54859.22 88888.00 2012-10-01 00:17:05.625 275 12971.25 27.55 54859.28 88888.00 2012-10-01 00:17:05.750 275 12971.33 27.52 54859.30 88888.00 2012-10-01 00:17:05.875 275 12971.30 27.45 54859.32 88888.00 2012-10-01 00:17:06.000 275 12971.25 27.35 54859.35 88888.00 2012-10-01 00:17:06.125 275 12971.20 27.30 54859.38 88888.00 2012-10-01 00:17:06.250 275 12971.12 27.23 54859.38 88888.00 2012-10-01 00:17:06.375 275 12971.20 27.23 54859.40 88888.00 2012-10-01 00:17:06.500 275 12971.17 27.18 54859.40 88888.00 2012-10-01 00:17:06.625 275 12971.25 27.18 54859.43 88888.00 2012-10-01 00:17:06.750 275 12971.27 27.18 54859.45 88888.00 2012-10-01 00:17:06.875 275 12971.23 27.20 54859.45 88888.00 2012-10-01 00:17:07.000 275 12971.20 27.23 54859.50 88888.00 2012-10-01 00:17:07.125 275 12971.20 27.25 54859.47 88888.00 2012-10-01 00:17:07.250 275 12971.23 27.30 54859.50 88888.00 2012-10-01 00:17:07.375 275 12971.27 27.40 54859.50 88888.00 2012-10-01 00:17:07.500 275 12971.35 27.48 54859.53 88888.00 2012-10-01 00:17:07.625 275 12971.38 27.52 54859.53 88888.00 2012-10-01 00:17:07.750 275 12971.38 27.55 54859.47 88888.00 2012-10-01 00:17:07.875 275 12971.40 27.62 54859.45 88888.00 2012-10-01 00:17:08.000 275 12971.40 27.70 54859.50 88888.00 2012-10-01 00:17:08.125 275 12971.42 27.75 54859.53 88888.00 2012-10-01 00:17:08.250 275 12971.45 27.82 54859.55 88888.00 2012-10-01 00:17:08.375 275 12971.55 27.88 54859.53 88888.00 2012-10-01 00:17:08.500 275 12971.55 27.88 54859.57 88888.00 2012-10-01 00:17:08.625 275 12971.48 27.88 54859.62 88888.00 2012-10-01 00:17:08.750 275 12971.48 27.85 54859.65 88888.00 2012-10-01 00:17:08.875 275 12971.45 27.80 54859.62 88888.00 2012-10-01 00:17:09.000 275 12971.42 27.75 54859.62 88888.00 2012-10-01 00:17:09.125 275 12971.40 27.70 54859.68 88888.00 2012-10-01 00:17:09.250 275 12971.33 27.60 54859.70 88888.00 2012-10-01 00:17:09.375 275 12971.30 27.55 54859.70 88888.00 2012-10-01 00:17:09.500 275 12971.27 27.45 54859.72 88888.00 2012-10-01 00:17:09.625 275 12971.25 27.38 54859.75 88888.00 2012-10-01 00:17:09.750 275 12971.17 27.32 54859.78 88888.00 2012-10-01 00:17:09.875 275 12971.12 27.27 54859.80 88888.00 2012-10-01 00:17:10.000 275 12971.10 27.20 54859.82 88888.00 2012-10-01 00:17:10.125 275 12971.05 27.20 54859.88 88888.00 2012-10-01 00:17:10.250 275 12970.92 27.18 54859.90 88888.00 2012-10-01 00:17:10.375 275 12970.88 27.20 54859.93 88888.00 2012-10-01 00:17:10.500 275 12970.92 27.23 54859.93 88888.00 2012-10-01 00:17:10.625 275 12970.95 27.25 54859.93 88888.00 2012-10-01 00:17:10.750 275 12970.95 27.27 54859.95 88888.00 2012-10-01 00:17:10.875 275 12970.92 27.32 54859.97 88888.00 2012-10-01 00:17:11.000 275 12970.90 27.38 54859.97 88888.00 2012-10-01 00:17:11.125 275 12970.90 27.40 54860.00 88888.00 2012-10-01 00:17:11.250 275 12970.90 27.43 54859.97 88888.00 2012-10-01 00:17:11.375 275 12970.90 27.55 54859.97 88888.00 2012-10-01 00:17:11.500 275 12970.98 27.62 54860.03 88888.00 2012-10-01 00:17:11.625 275 12971.02 27.65 54860.00 88888.00 2012-10-01 00:17:11.750 275 12970.98 27.62 54860.00 88888.00 2012-10-01 00:17:11.875 275 12970.98 27.62 54859.97 88888.00 2012-10-01 00:17:12.000 275 12971.02 27.65 54860.00 88888.00 2012-10-01 00:17:12.125 275 12971.10 27.68 54859.97 88888.00 2012-10-01 00:17:12.250 275 12971.12 27.68 54860.05 88888.00 2012-10-01 00:17:12.375 275 12971.20 27.70 54860.05 88888.00 2012-10-01 00:17:12.500 275 12971.17 27.70 54860.07 88888.00 2012-10-01 00:17:12.625 275 12971.15 27.65 54860.05 88888.00 2012-10-01 00:17:12.750 275 12971.20 27.60 54860.05 88888.00 2012-10-01 00:17:12.875 275 12971.23 27.55 54860.05 88888.00 2012-10-01 00:17:13.000 275 12971.23 27.45 54860.05 88888.00 2012-10-01 00:17:13.125 275 12971.25 27.48 54860.10 88888.00 2012-10-01 00:17:13.250 275 12971.25 27.43 54860.12 88888.00 2012-10-01 00:17:13.375 275 12971.17 27.43 54860.12 88888.00 2012-10-01 00:17:13.500 275 12971.12 27.43 54860.15 88888.00 2012-10-01 00:17:13.625 275 12971.08 27.40 54860.15 88888.00 2012-10-01 00:17:13.750 275 12971.08 27.43 54860.18 88888.00 2012-10-01 00:17:13.875 275 12971.02 27.48 54860.18 88888.00 2012-10-01 00:17:14.000 275 12970.95 27.50 54860.22 88888.00 2012-10-01 00:17:14.125 275 12970.90 27.55 54860.20 88888.00 2012-10-01 00:17:14.250 275 12970.80 27.65 54860.25 88888.00 2012-10-01 00:17:14.375 275 12970.83 27.75 54860.22 88888.00 2012-10-01 00:17:14.500 275 12970.88 27.88 54860.25 88888.00 2012-10-01 00:17:14.625 275 12970.95 27.95 54860.22 88888.00 2012-10-01 00:17:14.750 275 12970.98 28.00 54860.22 88888.00 2012-10-01 00:17:14.875 275 12970.92 28.05 54860.22 88888.00 2012-10-01 00:17:15.000 275 12970.90 28.10 54860.25 88888.00 2012-10-01 00:17:15.125 275 12970.88 28.15 54860.25 88888.00 2012-10-01 00:17:15.250 275 12970.88 28.23 54860.25 88888.00 2012-10-01 00:17:15.375 275 12970.90 28.30 54860.28 88888.00 2012-10-01 00:17:15.500 275 12970.95 28.35 54860.30 88888.00 2012-10-01 00:17:15.625 275 12971.02 28.30 54860.28 88888.00 2012-10-01 00:17:15.750 275 12971.02 28.30 54860.32 88888.00 2012-10-01 00:17:15.875 275 12970.95 28.30 54860.32 88888.00 2012-10-01 00:17:16.000 275 12970.92 28.27 54860.35 88888.00 2012-10-01 00:17:16.125 275 12970.90 28.25 54860.38 88888.00 2012-10-01 00:17:16.250 275 12970.88 28.20 54860.40 88888.00 2012-10-01 00:17:16.375 275 12970.83 28.18 54860.45 88888.00 2012-10-01 00:17:16.500 275 12970.80 28.10 54860.47 88888.00 2012-10-01 00:17:16.625 275 12970.73 28.05 54860.47 88888.00 2012-10-01 00:17:16.750 275 12970.65 28.02 54860.50 88888.00 2012-10-01 00:17:16.875 275 12970.58 27.98 54860.55 88888.00 2012-10-01 00:17:17.000 275 12970.50 27.98 54860.57 88888.00 2012-10-01 00:17:17.125 275 12970.40 27.95 54860.60 88888.00 2012-10-01 00:17:17.250 275 12970.27 27.90 54860.60 88888.00 2012-10-01 00:17:17.375 275 12970.30 27.93 54860.60 88888.00 2012-10-01 00:17:17.500 275 12970.33 27.93 54860.62 88888.00 2012-10-01 00:17:17.625 275 12970.30 27.95 54860.65 88888.00 2012-10-01 00:17:17.750 275 12970.30 27.95 54860.65 88888.00 2012-10-01 00:17:17.875 275 12970.27 27.98 54860.65 88888.00 2012-10-01 00:17:18.000 275 12970.23 28.02 54860.68 88888.00 2012-10-01 00:17:18.125 275 12970.23 28.07 54860.68 88888.00 2012-10-01 00:17:18.250 275 12970.25 28.12 54860.68 88888.00 2012-10-01 00:17:18.375 275 12970.33 28.18 54860.68 88888.00 2012-10-01 00:17:18.500 275 12970.35 28.23 54860.68 88888.00 2012-10-01 00:17:18.625 275 12970.40 28.30 54860.65 88888.00 2012-10-01 00:17:18.750 275 12970.38 28.32 54860.65 88888.00 2012-10-01 00:17:18.875 275 12970.48 28.32 54860.62 88888.00 2012-10-01 00:17:19.000 275 12970.58 28.38 54860.62 88888.00 2012-10-01 00:17:19.125 275 12970.58 28.43 54860.68 88888.00 2012-10-01 00:17:19.250 275 12970.52 28.43 54860.70 88888.00 2012-10-01 00:17:19.375 275 12970.55 28.45 54860.72 88888.00 2012-10-01 00:17:19.500 275 12970.55 28.40 54860.70 88888.00 2012-10-01 00:17:19.625 275 12970.55 28.35 54860.72 88888.00 2012-10-01 00:17:19.750 275 12970.50 28.38 54860.75 88888.00 2012-10-01 00:17:19.875 275 12970.42 28.38 54860.78 88888.00 2012-10-01 00:17:20.000 275 12970.40 28.32 54860.78 88888.00 2012-10-01 00:17:20.125 275 12970.38 28.30 54860.80 88888.00 2012-10-01 00:17:20.250 275 12970.27 28.27 54860.88 88888.00 2012-10-01 00:17:20.375 275 12970.23 28.27 54860.88 88888.00 2012-10-01 00:17:20.500 275 12970.17 28.27 54860.90 88888.00 2012-10-01 00:17:20.625 275 12970.08 28.25 54860.93 88888.00 2012-10-01 00:17:20.750 275 12970.02 28.25 54860.95 88888.00 2012-10-01 00:17:20.875 275 12969.98 28.27 54860.97 88888.00 2012-10-01 00:17:21.000 275 12969.88 28.25 54860.97 88888.00 2012-10-01 00:17:21.125 275 12969.83 28.30 54860.97 88888.00 2012-10-01 00:17:21.250 275 12969.83 28.32 54861.00 88888.00 2012-10-01 00:17:21.375 275 12969.90 28.40 54861.03 88888.00 2012-10-01 00:17:21.500 275 12970.00 28.45 54861.03 88888.00 2012-10-01 00:17:21.625 275 12970.08 28.50 54861.03 88888.00 2012-10-01 00:17:21.750 275 12970.10 28.55 54861.00 88888.00 2012-10-01 00:17:21.875 275 12970.08 28.57 54861.00 88888.00 2012-10-01 00:17:22.000 275 12970.10 28.65 54860.97 88888.00 2012-10-01 00:17:22.125 275 12970.15 28.75 54861.00 88888.00 2012-10-01 00:17:22.250 275 12970.17 28.77 54861.00 88888.00 2012-10-01 00:17:22.375 275 12970.27 28.80 54861.00 88888.00 2012-10-01 00:17:22.500 275 12970.33 28.82 54861.03 88888.00 2012-10-01 00:17:22.625 275 12970.35 28.88 54861.03 88888.00 2012-10-01 00:17:22.750 275 12970.30 28.88 54861.05 88888.00 2012-10-01 00:17:22.875 275 12970.27 28.88 54861.07 88888.00 2012-10-01 00:17:23.000 275 12970.17 28.88 54861.07 88888.00 2012-10-01 00:17:23.125 275 12970.12 28.90 54861.15 88888.00 2012-10-01 00:17:23.250 275 12970.10 28.88 54861.18 88888.00 2012-10-01 00:17:23.375 275 12970.05 28.82 54861.18 88888.00 2012-10-01 00:17:23.500 275 12970.00 28.82 54861.20 88888.00 2012-10-01 00:17:23.625 275 12969.95 28.80 54861.25 88888.00 2012-10-01 00:17:23.750 275 12969.90 28.77 54861.25 88888.00 2012-10-01 00:17:23.875 275 12969.83 28.70 54861.25 88888.00 2012-10-01 00:17:24.000 275 12969.73 28.65 54861.28 88888.00 2012-10-01 00:17:24.125 275 12969.73 28.62 54861.30 88888.00 2012-10-01 00:17:24.250 275 12969.62 28.60 54861.30 88888.00 2012-10-01 00:17:24.375 275 12969.65 28.60 54861.32 88888.00 2012-10-01 00:17:24.500 275 12969.70 28.60 54861.35 88888.00 2012-10-01 00:17:24.625 275 12969.73 28.57 54861.32 88888.00 2012-10-01 00:17:24.750 275 12969.73 28.57 54861.32 88888.00 2012-10-01 00:17:24.875 275 12969.77 28.62 54861.32 88888.00 2012-10-01 00:17:25.000 275 12969.80 28.65 54861.30 88888.00 2012-10-01 00:17:25.125 275 12969.88 28.68 54861.30 88888.00 2012-10-01 00:17:25.250 275 12969.95 28.68 54861.32 88888.00 2012-10-01 00:17:25.375 275 12970.05 28.73 54861.32 88888.00 2012-10-01 00:17:25.500 275 12970.15 28.75 54861.32 88888.00 2012-10-01 00:17:25.625 275 12970.20 28.80 54861.32 88888.00 2012-10-01 00:17:25.750 275 12970.25 28.80 54861.32 88888.00 2012-10-01 00:17:25.875 275 12970.25 28.80 54861.32 88888.00 2012-10-01 00:17:26.000 275 12970.33 28.77 54861.32 88888.00 2012-10-01 00:17:26.125 275 12970.38 28.77 54861.35 88888.00 2012-10-01 00:17:26.250 275 12970.35 28.75 54861.35 88888.00 2012-10-01 00:17:26.375 275 12970.33 28.73 54861.38 88888.00 2012-10-01 00:17:26.500 275 12970.33 28.73 54861.40 88888.00 2012-10-01 00:17:26.625 275 12970.33 28.73 54861.45 88888.00 2012-10-01 00:17:26.750 275 12970.25 28.68 54861.47 88888.00 2012-10-01 00:17:26.875 275 12970.15 28.60 54861.45 88888.00 2012-10-01 00:17:27.000 275 12970.10 28.57 54861.47 88888.00 2012-10-01 00:17:27.125 275 12970.02 28.55 54861.53 88888.00 2012-10-01 00:17:27.250 275 12969.92 28.50 54861.57 88888.00 2012-10-01 00:17:27.375 275 12969.88 28.50 54861.60 88888.00 2012-10-01 00:17:27.500 275 12969.80 28.50 54861.60 88888.00 2012-10-01 00:17:27.625 275 12969.75 28.50 54861.57 88888.00 2012-10-01 00:17:27.750 275 12969.75 28.55 54861.60 88888.00 2012-10-01 00:17:27.875 275 12969.75 28.57 54861.62 88888.00 2012-10-01 00:17:28.000 275 12969.70 28.55 54861.60 88888.00 2012-10-01 00:17:28.125 275 12969.73 28.62 54861.60 88888.00 2012-10-01 00:17:28.250 275 12969.77 28.62 54861.60 88888.00 2012-10-01 00:17:28.375 275 12969.75 28.68 54861.60 88888.00 2012-10-01 00:17:28.500 275 12969.73 28.70 54861.60 88888.00 2012-10-01 00:17:28.625 275 12969.75 28.75 54861.62 88888.00 2012-10-01 00:17:28.750 275 12969.85 28.80 54861.62 88888.00 2012-10-01 00:17:28.875 275 12969.90 28.82 54861.62 88888.00 2012-10-01 00:17:29.000 275 12969.88 28.82 54861.62 88888.00 2012-10-01 00:17:29.125 275 12969.85 28.82 54861.65 88888.00 2012-10-01 00:17:29.250 275 12969.95 28.80 54861.62 88888.00 2012-10-01 00:17:29.375 275 12970.05 28.77 54861.62 88888.00 2012-10-01 00:17:29.500 275 12970.08 28.75 54861.68 88888.00 2012-10-01 00:17:29.625 275 12970.05 28.68 54861.70 88888.00 2012-10-01 00:17:29.750 275 12970.02 28.60 54861.72 88888.00 2012-10-01 00:17:29.875 275 12969.92 28.55 54861.72 88888.00 2012-10-01 00:17:30.000 275 12969.88 28.45 54861.72 88888.00 2012-10-01 00:17:30.125 275 12969.83 28.38 54861.78 88888.00 2012-10-01 00:17:30.250 275 12969.77 28.27 54861.78 88888.00 2012-10-01 00:17:30.375 275 12969.73 28.18 54861.78 88888.00 2012-10-01 00:17:30.500 275 12969.65 28.10 54861.80 88888.00 2012-10-01 00:17:30.625 275 12969.62 28.07 54861.82 88888.00 2012-10-01 00:17:30.750 275 12969.67 28.02 54861.88 88888.00 2012-10-01 00:17:30.875 275 12969.73 28.00 54861.88 88888.00 2012-10-01 00:17:31.000 275 12969.65 28.00 54861.88 88888.00 2012-10-01 00:17:31.125 275 12969.58 28.00 54861.90 88888.00 2012-10-01 00:17:31.250 275 12969.50 28.05 54861.90 88888.00 2012-10-01 00:17:31.375 275 12969.52 28.12 54861.95 88888.00 2012-10-01 00:17:31.500 275 12969.55 28.18 54861.93 88888.00 2012-10-01 00:17:31.625 275 12969.52 28.20 54861.95 88888.00 2012-10-01 00:17:31.750 275 12969.48 28.27 54861.95 88888.00 2012-10-01 00:17:31.875 275 12969.52 28.35 54861.97 88888.00 2012-10-01 00:17:32.000 275 12969.55 28.43 54861.95 88888.00 2012-10-01 00:17:32.125 275 12969.58 28.45 54861.95 88888.00 2012-10-01 00:17:32.250 275 12969.65 28.52 54861.97 88888.00 2012-10-01 00:17:32.375 275 12969.67 28.65 54861.97 88888.00 2012-10-01 00:17:32.500 275 12969.65 28.68 54862.03 88888.00 2012-10-01 00:17:32.625 275 12969.67 28.70 54862.03 88888.00 2012-10-01 00:17:32.750 275 12969.75 28.73 54862.05 88888.00 2012-10-01 00:17:32.875 275 12969.80 28.68 54862.05 88888.00 2012-10-01 00:17:33.000 275 12969.85 28.62 54862.05 88888.00 2012-10-01 00:17:33.125 275 12969.88 28.60 54862.07 88888.00 2012-10-01 00:17:33.250 275 12969.83 28.55 54862.10 88888.00 2012-10-01 00:17:33.375 275 12969.85 28.50 54862.10 88888.00 2012-10-01 00:17:33.500 275 12969.88 28.40 54862.12 88888.00 2012-10-01 00:17:33.625 275 12969.90 28.32 54862.10 88888.00 2012-10-01 00:17:33.750 275 12969.98 28.23 54862.10 88888.00 2012-10-01 00:17:33.875 275 12970.00 28.20 54862.18 88888.00 2012-10-01 00:17:34.000 275 12969.98 28.15 54862.18 88888.00 2012-10-01 00:17:34.125 275 12969.95 28.12 54862.18 88888.00 2012-10-01 00:17:34.250 275 12969.92 28.10 54862.15 88888.00 2012-10-01 00:17:34.375 275 12970.00 28.07 54862.15 88888.00 2012-10-01 00:17:34.500 275 12970.05 28.10 54862.18 88888.00 2012-10-01 00:17:34.625 275 12970.10 28.07 54862.18 88888.00 2012-10-01 00:17:34.750 275 12970.10 28.10 54862.18 88888.00 2012-10-01 00:17:34.875 275 12970.00 28.18 54862.22 88888.00 2012-10-01 00:17:35.000 275 12969.92 28.23 54862.25 88888.00 2012-10-01 00:17:35.125 275 12969.95 28.23 54862.22 88888.00 2012-10-01 00:17:35.250 275 12970.02 28.23 54862.22 88888.00 2012-10-01 00:17:35.375 275 12970.05 28.25 54862.25 88888.00 2012-10-01 00:17:35.500 275 12970.00 28.30 54862.28 88888.00 2012-10-01 00:17:35.625 275 12969.92 28.32 54862.28 88888.00 2012-10-01 00:17:35.750 275 12969.88 28.27 54862.25 88888.00 2012-10-01 00:17:35.875 275 12969.88 28.30 54862.30 88888.00 2012-10-01 00:17:36.000 275 12969.83 28.30 54862.35 88888.00 2012-10-01 00:17:36.125 275 12969.73 28.23 54862.38 88888.00 2012-10-01 00:17:36.250 275 12969.67 28.15 54862.38 88888.00 2012-10-01 00:17:36.375 275 12969.70 28.15 54862.40 88888.00 2012-10-01 00:17:36.500 275 12969.62 28.12 54862.43 88888.00 2012-10-01 00:17:36.625 275 12969.60 28.10 54862.43 88888.00 2012-10-01 00:17:36.750 275 12969.60 28.02 54862.43 88888.00 2012-10-01 00:17:36.875 275 12969.60 27.98 54862.43 88888.00 2012-10-01 00:17:37.000 275 12969.62 27.98 54862.45 88888.00 2012-10-01 00:17:37.125 275 12969.73 28.02 54862.53 88888.00 2012-10-01 00:17:37.250 275 12969.77 27.98 54862.53 88888.00 2012-10-01 00:17:37.375 275 12969.80 28.00 54862.53 88888.00 2012-10-01 00:17:37.500 275 12969.83 28.10 54862.53 88888.00 2012-10-01 00:17:37.625 275 12969.88 28.12 54862.50 88888.00 2012-10-01 00:17:37.750 275 12969.90 28.15 54862.45 88888.00 2012-10-01 00:17:37.875 275 12969.92 28.25 54862.47 88888.00 2012-10-01 00:17:38.000 275 12969.95 28.38 54862.47 88888.00 2012-10-01 00:17:38.125 275 12970.00 28.45 54862.45 88888.00 2012-10-01 00:17:38.250 275 12970.02 28.55 54862.45 88888.00 2012-10-01 00:17:38.375 275 12970.02 28.65 54862.45 88888.00 2012-10-01 00:17:38.500 275 12969.92 28.75 54862.47 88888.00 2012-10-01 00:17:38.625 275 12969.92 28.82 54862.47 88888.00 2012-10-01 00:17:38.750 275 12969.98 28.93 54862.50 88888.00 2012-10-01 00:17:38.875 275 12969.88 29.00 54862.53 88888.00 2012-10-01 00:17:39.000 275 12969.77 29.05 54862.53 88888.00 2012-10-01 00:17:39.125 275 12969.75 29.02 54862.53 88888.00 2012-10-01 00:17:39.250 275 12969.67 29.02 54862.57 88888.00 2012-10-01 00:17:39.375 275 12969.65 29.00 54862.57 88888.00 2012-10-01 00:17:39.500 275 12969.60 28.98 54862.55 88888.00 2012-10-01 00:17:39.625 275 12969.60 28.90 54862.60 88888.00 2012-10-01 00:17:39.750 275 12969.58 28.88 54862.62 88888.00 2012-10-01 00:17:39.875 275 12969.58 28.82 54862.65 88888.00 2012-10-01 00:17:40.000 275 12969.55 28.75 54862.65 88888.00 2012-10-01 00:17:40.125 275 12969.50 28.70 54862.70 88888.00 2012-10-01 00:17:40.250 275 12969.52 28.68 54862.75 88888.00 2012-10-01 00:17:40.375 275 12969.60 28.65 54862.78 88888.00 2012-10-01 00:17:40.500 275 12969.62 28.62 54862.82 88888.00 2012-10-01 00:17:40.625 275 12969.62 28.60 54862.80 88888.00 2012-10-01 00:17:40.750 275 12969.62 28.62 54862.80 88888.00 2012-10-01 00:17:40.875 275 12969.52 28.62 54862.78 88888.00 2012-10-01 00:17:41.000 275 12969.50 28.65 54862.78 88888.00 2012-10-01 00:17:41.125 275 12969.55 28.77 54862.82 88888.00 2012-10-01 00:17:41.250 275 12969.58 28.80 54862.82 88888.00 2012-10-01 00:17:41.375 275 12969.60 28.88 54862.78 88888.00 2012-10-01 00:17:41.500 275 12969.62 28.98 54862.78 88888.00 2012-10-01 00:17:41.625 275 12969.58 29.05 54862.78 88888.00 2012-10-01 00:17:41.750 275 12969.60 29.18 54862.80 88888.00 2012-10-01 00:17:41.875 275 12969.65 29.27 54862.80 88888.00 2012-10-01 00:17:42.000 275 12969.62 29.38 54862.75 88888.00 2012-10-01 00:17:42.125 275 12969.65 29.45 54862.75 88888.00 2012-10-01 00:17:42.250 275 12969.65 29.55 54862.82 88888.00 2012-10-01 00:17:42.375 275 12969.67 29.60 54862.82 88888.00 2012-10-01 00:17:42.500 275 12969.73 29.60 54862.82 88888.00 2012-10-01 00:17:42.625 275 12969.70 29.60 54862.82 88888.00 2012-10-01 00:17:42.750 275 12969.62 29.60 54862.85 88888.00 2012-10-01 00:17:42.875 275 12969.58 29.57 54862.88 88888.00 2012-10-01 00:17:43.000 275 12969.60 29.57 54862.90 88888.00 2012-10-01 00:17:43.125 275 12969.60 29.55 54862.90 88888.00 2012-10-01 00:17:43.250 275 12969.52 29.50 54862.93 88888.00 2012-10-01 00:17:43.375 275 12969.60 29.45 54862.93 88888.00 2012-10-01 00:17:43.500 275 12969.60 29.40 54862.93 88888.00 2012-10-01 00:17:43.625 275 12969.52 29.32 54862.90 88888.00 2012-10-01 00:17:43.750 275 12969.50 29.30 54862.95 88888.00 2012-10-01 00:17:43.875 275 12969.52 29.32 54862.97 88888.00 2012-10-01 00:17:44.000 275 12969.58 29.30 54862.97 88888.00 2012-10-01 00:17:44.125 275 12969.48 29.32 54863.00 88888.00 2012-10-01 00:17:44.250 275 12969.40 29.32 54863.03 88888.00 2012-10-01 00:17:44.375 275 12969.48 29.32 54863.03 88888.00 2012-10-01 00:17:44.500 275 12969.48 29.30 54863.05 88888.00 2012-10-01 00:17:44.625 275 12969.50 29.32 54863.07 88888.00 2012-10-01 00:17:44.750 275 12969.58 29.40 54863.10 88888.00 2012-10-01 00:17:44.875 275 12969.55 29.43 54863.12 88888.00 2012-10-01 00:17:45.000 275 12969.50 29.43 54863.12 88888.00 2012-10-01 00:17:45.125 275 12969.45 29.45 54863.12 88888.00 2012-10-01 00:17:45.250 275 12969.40 29.48 54863.15 88888.00 2012-10-01 00:17:45.375 275 12969.45 29.50 54863.15 88888.00 2012-10-01 00:17:45.500 275 12969.40 29.52 54863.15 88888.00 2012-10-01 00:17:45.625 275 12969.38 29.52 54863.15 88888.00 2012-10-01 00:17:45.750 275 12969.48 29.52 54863.15 88888.00 2012-10-01 00:17:45.875 275 12969.48 29.50 54863.15 88888.00 2012-10-01 00:17:46.000 275 12969.45 29.45 54863.15 88888.00 2012-10-01 00:17:46.125 275 12969.48 29.43 54863.15 88888.00 2012-10-01 00:17:46.250 275 12969.48 29.40 54863.12 88888.00 2012-10-01 00:17:46.375 275 12969.58 29.38 54863.15 88888.00 2012-10-01 00:17:46.500 275 12969.60 29.38 54863.18 88888.00 2012-10-01 00:17:46.625 275 12969.60 29.32 54863.15 88888.00 2012-10-01 00:17:46.750 275 12969.65 29.30 54863.18 88888.00 2012-10-01 00:17:46.875 275 12969.73 29.32 54863.18 88888.00 2012-10-01 00:17:47.000 275 12969.73 29.32 54863.18 88888.00 2012-10-01 00:17:47.125 275 12969.67 29.30 54863.18 88888.00 2012-10-01 00:17:47.250 275 12969.73 29.30 54863.20 88888.00 2012-10-01 00:17:47.375 275 12969.83 29.35 54863.20 88888.00 2012-10-01 00:17:47.500 275 12969.85 29.43 54863.20 88888.00 2012-10-01 00:17:47.625 275 12969.85 29.48 54863.20 88888.00 2012-10-01 00:17:47.750 275 12969.85 29.50 54863.20 88888.00 2012-10-01 00:17:47.875 275 12969.85 29.57 54863.22 88888.00 2012-10-01 00:17:48.000 275 12969.77 29.65 54863.22 88888.00 2012-10-01 00:17:48.125 275 12969.75 29.65 54863.22 88888.00 2012-10-01 00:17:48.250 275 12969.67 29.73 54863.28 88888.00 2012-10-01 00:17:48.375 275 12969.70 29.77 54863.28 88888.00 2012-10-01 00:17:48.500 275 12969.70 29.80 54863.28 88888.00 2012-10-01 00:17:48.625 275 12969.65 29.82 54863.28 88888.00 2012-10-01 00:17:48.750 275 12969.58 29.85 54863.28 88888.00 2012-10-01 00:17:48.875 275 12969.50 29.85 54863.30 88888.00 2012-10-01 00:17:49.000 275 12969.55 29.82 54863.32 88888.00 2012-10-01 00:17:49.125 275 12969.58 29.80 54863.35 88888.00 2012-10-01 00:17:49.250 275 12969.52 29.77 54863.38 88888.00 2012-10-01 00:17:49.375 275 12969.50 29.70 54863.35 88888.00 2012-10-01 00:17:49.500 275 12969.52 29.65 54863.35 88888.00 2012-10-01 00:17:49.625 275 12969.55 29.60 54863.35 88888.00 2012-10-01 00:17:49.750 275 12969.60 29.55 54863.38 88888.00 2012-10-01 00:17:49.875 275 12969.65 29.50 54863.38 88888.00 2012-10-01 00:17:50.000 275 12969.62 29.38 54863.35 88888.00 2012-10-01 00:17:50.125 275 12969.62 29.30 54863.35 88888.00 2012-10-01 00:17:50.250 275 12969.60 29.25 54863.35 88888.00 2012-10-01 00:17:50.375 275 12969.62 29.25 54863.38 88888.00 2012-10-01 00:17:50.500 275 12969.67 29.25 54863.40 88888.00 2012-10-01 00:17:50.625 275 12969.75 29.18 54863.38 88888.00 2012-10-01 00:17:50.750 275 12969.80 29.15 54863.35 88888.00 2012-10-01 00:17:50.875 275 12969.85 29.20 54863.35 88888.00 2012-10-01 00:17:51.000 275 12969.85 29.20 54863.32 88888.00 2012-10-01 00:17:51.125 275 12969.83 29.20 54863.32 88888.00 2012-10-01 00:17:51.250 275 12969.85 29.20 54863.32 88888.00 2012-10-01 00:17:51.375 275 12969.85 29.23 54863.32 88888.00 2012-10-01 00:17:51.500 275 12969.83 29.25 54863.35 88888.00 2012-10-01 00:17:51.625 275 12969.80 29.30 54863.35 88888.00 2012-10-01 00:17:51.750 275 12969.85 29.32 54863.40 88888.00 2012-10-01 00:17:51.875 275 12969.88 29.35 54863.40 88888.00 2012-10-01 00:17:52.000 275 12969.80 29.35 54863.40 88888.00 2012-10-01 00:17:52.125 275 12969.73 29.38 54863.40 88888.00 2012-10-01 00:17:52.250 275 12969.73 29.38 54863.45 88888.00 2012-10-01 00:17:52.375 275 12969.77 29.38 54863.43 88888.00 2012-10-01 00:17:52.500 275 12969.73 29.38 54863.43 88888.00 2012-10-01 00:17:52.625 275 12969.62 29.40 54863.47 88888.00 2012-10-01 00:17:52.750 275 12969.58 29.43 54863.47 88888.00 2012-10-01 00:17:52.875 275 12969.60 29.43 54863.50 88888.00 2012-10-01 00:17:53.000 275 12969.58 29.40 54863.45 88888.00 2012-10-01 00:17:53.125 275 12969.58 29.38 54863.50 88888.00 2012-10-01 00:17:53.250 275 12969.55 29.35 54863.50 88888.00 2012-10-01 00:17:53.375 275 12969.52 29.35 54863.50 88888.00 2012-10-01 00:17:53.500 275 12969.52 29.38 54863.50 88888.00 2012-10-01 00:17:53.625 275 12969.50 29.35 54863.53 88888.00 2012-10-01 00:17:53.750 275 12969.50 29.35 54863.47 88888.00 2012-10-01 00:17:53.875 275 12969.50 29.30 54863.50 88888.00 2012-10-01 00:17:54.000 275 12969.50 29.30 54863.50 88888.00 2012-10-01 00:17:54.125 275 12969.50 29.27 54863.50 88888.00 2012-10-01 00:17:54.250 275 12969.50 29.27 54863.50 88888.00 2012-10-01 00:17:54.375 275 12969.55 29.27 54863.50 88888.00 2012-10-01 00:17:54.500 275 12969.62 29.30 54863.53 88888.00 2012-10-01 00:17:54.625 275 12969.62 29.30 54863.53 88888.00 2012-10-01 00:17:54.750 275 12969.58 29.25 54863.50 88888.00 2012-10-01 00:17:54.875 275 12969.50 29.23 54863.47 88888.00 2012-10-01 00:17:55.000 275 12969.52 29.20 54863.47 88888.00 2012-10-01 00:17:55.125 275 12969.55 29.18 54863.50 88888.00 2012-10-01 00:17:55.250 275 12969.60 29.10 54863.50 88888.00 2012-10-01 00:17:55.375 275 12969.58 29.07 54863.50 88888.00 2012-10-01 00:17:55.500 275 12969.55 29.05 54863.50 88888.00 2012-10-01 00:17:55.625 275 12969.52 29.02 54863.53 88888.00 2012-10-01 00:17:55.750 275 12969.45 29.00 54863.53 88888.00 2012-10-01 00:17:55.875 275 12969.40 28.95 54863.53 88888.00 2012-10-01 00:17:56.000 275 12969.45 28.90 54863.55 88888.00 2012-10-01 00:17:56.125 275 12969.48 28.93 54863.57 88888.00 2012-10-01 00:17:56.250 275 12969.45 28.90 54863.60 88888.00 2012-10-01 00:17:56.375 275 12969.45 28.90 54863.60 88888.00 2012-10-01 00:17:56.500 275 12969.45 28.90 54863.60 88888.00 2012-10-01 00:17:56.625 275 12969.50 28.93 54863.60 88888.00 2012-10-01 00:17:56.750 275 12969.50 28.93 54863.60 88888.00 2012-10-01 00:17:56.875 275 12969.48 29.00 54863.65 88888.00 2012-10-01 00:17:57.000 275 12969.42 29.02 54863.65 88888.00 2012-10-01 00:17:57.125 275 12969.38 29.02 54863.65 88888.00 2012-10-01 00:17:57.250 275 12969.45 29.05 54863.65 88888.00 2012-10-01 00:17:57.375 275 12969.50 29.07 54863.68 88888.00 2012-10-01 00:17:57.500 275 12969.48 29.10 54863.68 88888.00 2012-10-01 00:17:57.625 275 12969.45 29.10 54863.68 88888.00 2012-10-01 00:17:57.750 275 12969.48 29.07 54863.72 88888.00 2012-10-01 00:17:57.875 275 12969.52 29.07 54863.70 88888.00 2012-10-01 00:17:58.000 275 12969.55 29.02 54863.70 88888.00 2012-10-01 00:17:58.125 275 12969.52 29.00 54863.70 88888.00 2012-10-01 00:17:58.250 275 12969.45 28.88 54863.68 88888.00 2012-10-01 00:17:58.375 275 12969.42 28.80 54863.65 88888.00 2012-10-01 00:17:58.500 275 12969.45 28.73 54863.65 88888.00 2012-10-01 00:17:58.625 275 12969.52 28.68 54863.65 88888.00 2012-10-01 00:17:58.750 275 12969.55 28.55 54863.65 88888.00 2012-10-01 00:17:58.875 275 12969.58 28.48 54863.68 88888.00 2012-10-01 00:17:59.000 275 12969.60 28.35 54863.68 88888.00 2012-10-01 00:17:59.125 275 12969.60 28.23 54863.70 88888.00 2012-10-01 00:17:59.250 275 12969.60 28.15 54863.70 88888.00 2012-10-01 00:17:59.375 275 12969.62 28.10 54863.68 88888.00 2012-10-01 00:17:59.500 275 12969.62 28.02 54863.68 88888.00 2012-10-01 00:17:59.625 275 12969.65 28.00 54863.70 88888.00 2012-10-01 00:17:59.750 275 12969.70 27.98 54863.70 88888.00 2012-10-01 00:17:59.875 275 12969.80 27.98 54863.72 88888.00 2012-10-01 00:18:00.000 275 12969.83 27.95 54863.72 88888.00 2012-10-01 00:18:00.125 275 12969.80 27.95 54863.72 88888.00 2012-10-01 00:18:00.250 275 12969.85 27.98 54863.75 88888.00 2012-10-01 00:18:00.375 275 12969.90 28.00 54863.70 88888.00 2012-10-01 00:18:00.500 275 12969.90 28.00 54863.72 88888.00 2012-10-01 00:18:00.625 275 12969.90 28.02 54863.70 88888.00 2012-10-01 00:18:00.750 275 12969.92 28.05 54863.75 88888.00 2012-10-01 00:18:00.875 275 12969.92 28.05 54863.72 88888.00 2012-10-01 00:18:01.000 275 12969.90 28.05 54863.72 88888.00 2012-10-01 00:18:01.125 275 12969.90 28.05 54863.75 88888.00 2012-10-01 00:18:01.250 275 12969.88 28.02 54863.80 88888.00 2012-10-01 00:18:01.375 275 12969.95 28.05 54863.80 88888.00 2012-10-01 00:18:01.500 275 12969.98 27.98 54863.78 88888.00 2012-10-01 00:18:01.625 275 12969.98 27.90 54863.72 88888.00 2012-10-01 00:18:01.750 275 12970.00 27.82 54863.75 88888.00 2012-10-01 00:18:01.875 275 12970.05 27.75 54863.75 88888.00 2012-10-01 00:18:02.000 275 12970.10 27.62 54863.75 88888.00 2012-10-01 00:18:02.125 275 12970.05 27.52 54863.75 88888.00 2012-10-01 00:18:02.250 275 12970.05 27.40 54863.80 88888.00 2012-10-01 00:18:02.375 275 12970.08 27.32 54863.78 88888.00 2012-10-01 00:18:02.500 275 12970.12 27.23 54863.75 88888.00 2012-10-01 00:18:02.625 275 12970.10 27.18 54863.78 88888.00 2012-10-01 00:18:02.750 275 12970.15 27.07 54863.78 88888.00 2012-10-01 00:18:02.875 275 12970.15 27.00 54863.78 88888.00 2012-10-01 00:18:03.000 275 12970.12 26.90 54863.72 88888.00 2012-10-01 00:18:03.125 275 12970.05 26.80 54863.72 88888.00 2012-10-01 00:18:03.250 275 12970.08 26.77 54863.78 88888.00 2012-10-01 00:18:03.375 275 12970.10 26.77 54863.80 88888.00 2012-10-01 00:18:03.500 275 12970.08 26.75 54863.80 88888.00 2012-10-01 00:18:03.625 275 12970.10 26.77 54863.80 88888.00 2012-10-01 00:18:03.750 275 12970.10 26.75 54863.82 88888.00 2012-10-01 00:18:03.875 275 12970.10 26.75 54863.80 88888.00 2012-10-01 00:18:04.000 275 12970.15 26.75 54863.80 88888.00 2012-10-01 00:18:04.125 275 12970.17 26.75 54863.82 88888.00 2012-10-01 00:18:04.250 275 12970.08 26.80 54863.82 88888.00 2012-10-01 00:18:04.375 275 12970.10 26.82 54863.82 88888.00 2012-10-01 00:18:04.500 275 12970.17 26.82 54863.82 88888.00 2012-10-01 00:18:04.625 275 12970.23 26.77 54863.82 88888.00 2012-10-01 00:18:04.750 275 12970.20 26.80 54863.82 88888.00 2012-10-01 00:18:04.875 275 12970.17 26.80 54863.85 88888.00 2012-10-01 00:18:05.000 275 12970.15 26.75 54863.82 88888.00 2012-10-01 00:18:05.125 275 12970.20 26.73 54863.85 88888.00 2012-10-01 00:18:05.250 275 12970.17 26.65 54863.85 88888.00 2012-10-01 00:18:05.375 275 12970.17 26.62 54863.85 88888.00 2012-10-01 00:18:05.500 275 12970.23 26.57 54863.82 88888.00 2012-10-01 00:18:05.625 275 12970.35 26.55 54863.82 88888.00 2012-10-01 00:18:05.750 275 12970.33 26.48 54863.82 88888.00 2012-10-01 00:18:05.875 275 12970.30 26.45 54863.85 88888.00 2012-10-01 00:18:06.000 275 12970.25 26.38 54863.82 88888.00 2012-10-01 00:18:06.125 275 12970.25 26.35 54863.82 88888.00 2012-10-01 00:18:06.250 275 12970.25 26.32 54863.82 88888.00 2012-10-01 00:18:06.375 275 12970.33 26.25 54863.82 88888.00 2012-10-01 00:18:06.500 275 12970.33 26.18 54863.80 88888.00 2012-10-01 00:18:06.625 275 12970.38 26.12 54863.82 88888.00 2012-10-01 00:18:06.750 275 12970.40 26.10 54863.80 88888.00 2012-10-01 00:18:06.875 275 12970.38 26.02 54863.80 88888.00 2012-10-01 00:18:07.000 275 12970.40 26.00 54863.80 88888.00 2012-10-01 00:18:07.125 275 12970.45 25.98 54863.82 88888.00 2012-10-01 00:18:07.250 275 12970.42 25.90 54863.85 88888.00 2012-10-01 00:18:07.375 275 12970.35 25.88 54863.82 88888.00 2012-10-01 00:18:07.500 275 12970.33 25.88 54863.85 88888.00 2012-10-01 00:18:07.625 275 12970.25 25.88 54863.88 88888.00 2012-10-01 00:18:07.750 275 12970.33 25.82 54863.90 88888.00 2012-10-01 00:18:07.875 275 12970.40 25.82 54863.88 88888.00 2012-10-01 00:18:08.000 275 12970.38 25.77 54863.90 88888.00 2012-10-01 00:18:08.125 275 12970.33 25.75 54863.93 88888.00 2012-10-01 00:18:08.250 275 12970.27 25.73 54863.93 88888.00 2012-10-01 00:18:08.375 275 12970.35 25.68 54863.93 88888.00 2012-10-01 00:18:08.500 275 12970.40 25.65 54863.95 88888.00 2012-10-01 00:18:08.625 275 12970.45 25.65 54863.97 88888.00 2012-10-01 00:18:08.750 275 12970.52 25.60 54863.97 88888.00 2012-10-01 00:18:08.875 275 12970.52 25.57 54863.97 88888.00 2012-10-01 00:18:09.000 275 12970.50 25.55 54863.97 88888.00 2012-10-01 00:18:09.125 275 12970.48 25.48 54864.00 88888.00 2012-10-01 00:18:09.250 275 12970.48 25.45 54863.97 88888.00 2012-10-01 00:18:09.375 275 12970.50 25.38 54863.97 88888.00 2012-10-01 00:18:09.500 275 12970.60 25.35 54864.03 88888.00 2012-10-01 00:18:09.625 275 12970.62 25.30 54864.03 88888.00 2012-10-01 00:18:09.750 275 12970.52 25.23 54864.03 88888.00 2012-10-01 00:18:09.875 275 12970.52 25.15 54864.03 88888.00 2012-10-01 00:18:10.000 275 12970.62 25.12 54864.00 88888.00 2012-10-01 00:18:10.125 275 12970.70 25.10 54864.00 88888.00 2012-10-01 00:18:10.250 275 12970.73 25.07 54864.03 88888.00 2012-10-01 00:18:10.375 275 12970.77 25.00 54864.05 88888.00 2012-10-01 00:18:10.500 275 12970.70 24.95 54864.05 88888.00 2012-10-01 00:18:10.625 275 12970.65 24.90 54864.05 88888.00 2012-10-01 00:18:10.750 275 12970.65 24.88 54864.03 88888.00 2012-10-01 00:18:10.875 275 12970.67 24.80 54864.03 88888.00 2012-10-01 00:18:11.000 275 12970.75 24.80 54864.03 88888.00 2012-10-01 00:18:11.125 275 12970.77 24.75 54864.05 88888.00 2012-10-01 00:18:11.250 275 12970.77 24.70 54864.03 88888.00 2012-10-01 00:18:11.375 275 12970.80 24.70 54864.03 88888.00 2012-10-01 00:18:11.500 275 12970.80 24.68 54864.05 88888.00 2012-10-01 00:18:11.625 275 12970.80 24.62 54864.05 88888.00 2012-10-01 00:18:11.750 275 12970.70 24.65 54864.07 88888.00 2012-10-01 00:18:11.875 275 12970.70 24.68 54864.10 88888.00 2012-10-01 00:18:12.000 275 12970.77 24.68 54864.07 88888.00 2012-10-01 00:18:12.125 275 12970.80 24.60 54864.10 88888.00 2012-10-01 00:18:12.250 275 12970.83 24.60 54864.10 88888.00 2012-10-01 00:18:12.375 275 12970.85 24.57 54864.07 88888.00 2012-10-01 00:18:12.500 275 12970.85 24.57 54864.10 88888.00 2012-10-01 00:18:12.625 275 12970.83 24.60 54864.12 88888.00 2012-10-01 00:18:12.750 275 12970.83 24.57 54864.12 88888.00 2012-10-01 00:18:12.875 275 12970.85 24.55 54864.12 88888.00 2012-10-01 00:18:13.000 275 12970.83 24.52 54864.10 88888.00 2012-10-01 00:18:13.125 275 12970.80 24.45 54864.12 88888.00 2012-10-01 00:18:13.250 275 12970.80 24.40 54864.18 88888.00 2012-10-01 00:18:13.375 275 12970.77 24.40 54864.18 88888.00 2012-10-01 00:18:13.500 275 12970.77 24.35 54864.18 88888.00 2012-10-01 00:18:13.625 275 12970.85 24.32 54864.18 88888.00 2012-10-01 00:18:13.750 275 12970.80 24.27 54864.20 88888.00 2012-10-01 00:18:13.875 275 12970.75 24.25 54864.22 88888.00 2012-10-01 00:18:14.000 275 12970.73 24.18 54864.22 88888.00 2012-10-01 00:18:14.125 275 12970.80 24.18 54864.28 88888.00 2012-10-01 00:18:14.250 275 12970.83 24.15 54864.30 88888.00 2012-10-01 00:18:14.375 275 12970.80 24.12 54864.28 88888.00 2012-10-01 00:18:14.500 275 12970.77 24.10 54864.28 88888.00 2012-10-01 00:18:14.625 275 12970.75 24.10 54864.32 88888.00 2012-10-01 00:18:14.750 275 12970.70 24.07 54864.28 88888.00 2012-10-01 00:18:14.875 275 12970.73 24.07 54864.25 88888.00 2012-10-01 00:18:15.000 275 12970.70 24.10 54864.25 88888.00 2012-10-01 00:18:15.125 275 12970.73 24.15 54864.25 88888.00 2012-10-01 00:18:15.250 275 12970.73 24.20 54864.28 88888.00 2012-10-01 00:18:15.375 275 12970.75 24.23 54864.28 88888.00 2012-10-01 00:18:15.500 275 12970.83 24.30 54864.25 88888.00 2012-10-01 00:18:15.625 275 12970.90 24.40 54864.28 88888.00 2012-10-01 00:18:15.750 275 12970.95 24.50 54864.28 88888.00 2012-10-01 00:18:15.875 275 12971.02 24.55 54864.28 88888.00 2012-10-01 00:18:16.000 275 12971.05 24.57 54864.28 88888.00 2012-10-01 00:18:16.125 275 12971.05 24.62 54864.30 88888.00 2012-10-01 00:18:16.250 275 12971.08 24.65 54864.30 88888.00 2012-10-01 00:18:16.375 275 12971.15 24.75 54864.28 88888.00 2012-10-01 00:18:16.500 275 12971.15 24.75 54864.32 88888.00 2012-10-01 00:18:16.625 275 12971.12 24.73 54864.30 88888.00 2012-10-01 00:18:16.750 275 12971.10 24.68 54864.28 88888.00 2012-10-01 00:18:16.875 275 12971.08 24.62 54864.28 88888.00 2012-10-01 00:18:17.000 275 12971.08 24.55 54864.30 88888.00 2012-10-01 00:18:17.125 275 12971.08 24.50 54864.30 88888.00 2012-10-01 00:18:17.250 275 12971.02 24.43 54864.30 88888.00 2012-10-01 00:18:17.375 275 12971.05 24.40 54864.30 88888.00 2012-10-01 00:18:17.500 275 12971.05 24.32 54864.30 88888.00 2012-10-01 00:18:17.625 275 12971.10 24.25 54864.30 88888.00 2012-10-01 00:18:17.750 275 12971.05 24.12 54864.32 88888.00 2012-10-01 00:18:17.875 275 12970.98 24.00 54864.32 88888.00 2012-10-01 00:18:18.000 275 12970.95 23.95 54864.32 88888.00 2012-10-01 00:18:18.125 275 12970.90 23.93 54864.35 88888.00 2012-10-01 00:18:18.250 275 12970.80 23.88 54864.38 88888.00 2012-10-01 00:18:18.375 275 12970.75 23.82 54864.38 88888.00 2012-10-01 00:18:18.500 275 12970.77 23.77 54864.40 88888.00 2012-10-01 00:18:18.625 275 12970.80 23.80 54864.38 88888.00 2012-10-01 00:18:18.750 275 12970.88 23.85 54864.40 88888.00 2012-10-01 00:18:18.875 275 12970.90 23.90 54864.43 88888.00 2012-10-01 00:18:19.000 275 12970.90 23.98 54864.45 88888.00 2012-10-01 00:18:19.125 275 12970.88 24.05 54864.40 88888.00 2012-10-01 00:18:19.250 275 12970.92 24.07 54864.40 88888.00 2012-10-01 00:18:19.375 275 12971.00 24.12 54864.40 88888.00 2012-10-01 00:18:19.500 275 12971.12 24.27 54864.43 88888.00 2012-10-01 00:18:19.625 275 12971.17 24.40 54864.43 88888.00 2012-10-01 00:18:19.750 275 12971.17 24.48 54864.38 88888.00 2012-10-01 00:18:19.875 275 12971.27 24.52 54864.40 88888.00 2012-10-01 00:18:20.000 275 12971.38 24.65 54864.40 88888.00 2012-10-01 00:18:20.125 275 12971.35 24.73 54864.40 88888.00 2012-10-01 00:18:20.250 275 12971.40 24.77 54864.40 88888.00 2012-10-01 00:18:20.375 275 12971.52 24.80 54864.38 88888.00 2012-10-01 00:18:20.500 275 12971.50 24.80 54864.40 88888.00 2012-10-01 00:18:20.625 275 12971.50 24.77 54864.38 88888.00 2012-10-01 00:18:20.750 275 12971.48 24.75 54864.40 88888.00 2012-10-01 00:18:20.875 275 12971.50 24.68 54864.40 88888.00 2012-10-01 00:18:21.000 275 12971.55 24.55 54864.38 88888.00 2012-10-01 00:18:21.125 275 12971.58 24.48 54864.40 88888.00 2012-10-01 00:18:21.250 275 12971.55 24.35 54864.40 88888.00 2012-10-01 00:18:21.375 275 12971.50 24.23 54864.38 88888.00 2012-10-01 00:18:21.500 275 12971.38 24.10 54864.40 88888.00 2012-10-01 00:18:21.625 275 12971.33 23.98 54864.43 88888.00 2012-10-01 00:18:21.750 275 12971.35 23.90 54864.43 88888.00 2012-10-01 00:18:21.875 275 12971.33 23.75 54864.40 88888.00 2012-10-01 00:18:22.000 275 12971.30 23.68 54864.43 88888.00 2012-10-01 00:18:22.125 275 12971.30 23.60 54864.43 88888.00 2012-10-01 00:18:22.250 275 12971.23 23.50 54864.45 88888.00 2012-10-01 00:18:22.375 275 12971.23 23.45 54864.45 88888.00 2012-10-01 00:18:22.500 275 12971.27 23.48 54864.45 88888.00 2012-10-01 00:18:22.625 275 12971.27 23.45 54864.45 88888.00 2012-10-01 00:18:22.750 275 12971.35 23.45 54864.47 88888.00 2012-10-01 00:18:22.875 275 12971.35 23.50 54864.47 88888.00 2012-10-01 00:18:23.000 275 12971.33 23.57 54864.45 88888.00 2012-10-01 00:18:23.125 275 12971.40 23.62 54864.45 88888.00 2012-10-01 00:18:23.250 275 12971.50 23.68 54864.40 88888.00 2012-10-01 00:18:23.375 275 12971.62 23.73 54864.40 88888.00 2012-10-01 00:18:23.500 275 12971.67 23.80 54864.43 88888.00 2012-10-01 00:18:23.625 275 12971.70 23.80 54864.38 88888.00 2012-10-01 00:18:23.750 275 12971.75 23.88 54864.40 88888.00 2012-10-01 00:18:23.875 275 12971.83 23.95 54864.38 88888.00 2012-10-01 00:18:24.000 275 12971.88 23.98 54864.35 88888.00 2012-10-01 00:18:24.125 275 12971.90 23.98 54864.35 88888.00 2012-10-01 00:18:24.250 275 12971.98 23.98 54864.38 88888.00 2012-10-01 00:18:24.375 275 12972.05 23.95 54864.32 88888.00 2012-10-01 00:18:24.500 275 12972.10 23.93 54864.32 88888.00 2012-10-01 00:18:24.625 275 12972.08 23.88 54864.32 88888.00 2012-10-01 00:18:24.750 275 12972.08 23.85 54864.35 88888.00 2012-10-01 00:18:24.875 275 12972.10 23.80 54864.35 88888.00 2012-10-01 00:18:25.000 275 12972.05 23.73 54864.35 88888.00 2012-10-01 00:18:25.125 275 12972.05 23.68 54864.32 88888.00 2012-10-01 00:18:25.250 275 12972.00 23.57 54864.38 88888.00 2012-10-01 00:18:25.375 275 12971.98 23.57 54864.38 88888.00 2012-10-01 00:18:25.500 275 12971.92 23.50 54864.38 88888.00 2012-10-01 00:18:25.625 275 12971.85 23.40 54864.40 88888.00 2012-10-01 00:18:25.750 275 12971.77 23.35 54864.40 88888.00 2012-10-01 00:18:25.875 275 12971.70 23.30 54864.43 88888.00 2012-10-01 00:18:26.000 275 12971.70 23.30 54864.43 88888.00 2012-10-01 00:18:26.125 275 12971.70 23.25 54864.43 88888.00 2012-10-01 00:18:26.250 275 12971.65 23.23 54864.43 88888.00 2012-10-01 00:18:26.375 275 12971.62 23.27 54864.45 88888.00 2012-10-01 00:18:26.500 275 12971.58 23.27 54864.45 88888.00 2012-10-01 00:18:26.625 275 12971.58 23.27 54864.40 88888.00 2012-10-01 00:18:26.750 275 12971.62 23.30 54864.38 88888.00 2012-10-01 00:18:26.875 275 12971.65 23.35 54864.35 88888.00 2012-10-01 00:18:27.000 275 12971.67 23.38 54864.35 88888.00 2012-10-01 00:18:27.125 275 12971.75 23.35 54864.38 88888.00 2012-10-01 00:18:27.250 275 12971.77 23.38 54864.35 88888.00 2012-10-01 00:18:27.375 275 12971.88 23.35 54864.30 88888.00 2012-10-01 00:18:27.500 275 12972.02 23.32 54864.25 88888.00 2012-10-01 00:18:27.625 275 12972.12 23.30 54864.22 88888.00 2012-10-01 00:18:27.750 275 12972.25 23.30 54864.25 88888.00 2012-10-01 00:18:27.875 275 12972.33 23.30 54864.25 88888.00 2012-10-01 00:18:28.000 275 12972.40 23.25 54864.22 88888.00 2012-10-01 00:18:28.125 275 12972.50 23.20 54864.25 88888.00 2012-10-01 00:18:28.250 275 12972.52 23.18 54864.25 88888.00 2012-10-01 00:18:28.375 275 12972.58 23.15 54864.22 88888.00 2012-10-01 00:18:28.500 275 12972.60 23.10 54864.22 88888.00 2012-10-01 00:18:28.625 275 12972.60 23.05 54864.20 88888.00 2012-10-01 00:18:28.750 275 12972.65 23.00 54864.22 88888.00 2012-10-01 00:18:28.875 275 12972.65 22.98 54864.22 88888.00 2012-10-01 00:18:29.000 275 12972.58 22.98 54864.22 88888.00 2012-10-01 00:18:29.125 275 12972.55 22.95 54864.25 88888.00 2012-10-01 00:18:29.250 275 12972.52 22.93 54864.25 88888.00 2012-10-01 00:18:29.375 275 12972.48 22.93 54864.25 88888.00 2012-10-01 00:18:29.500 275 12972.33 22.93 54864.25 88888.00 2012-10-01 00:18:29.625 275 12972.30 22.93 54864.28 88888.00 2012-10-01 00:18:29.750 275 12972.25 22.90 54864.28 88888.00 2012-10-01 00:18:29.875 275 12972.23 22.90 54864.28 88888.00 2012-10-01 00:18:30.000 275 12972.27 22.93 54864.28 88888.00 2012-10-01 00:18:30.125 275 12972.23 22.95 54864.28 88888.00 2012-10-01 00:18:30.250 275 12972.10 22.98 54864.28 88888.00 2012-10-01 00:18:30.375 275 12972.12 22.95 54864.25 88888.00 2012-10-01 00:18:30.500 275 12972.15 22.93 54864.22 88888.00 2012-10-01 00:18:30.625 275 12972.17 22.93 54864.22 88888.00 2012-10-01 00:18:30.750 275 12972.25 22.90 54864.18 88888.00 2012-10-01 00:18:30.875 275 12972.30 22.93 54864.18 88888.00 2012-10-01 00:18:31.000 275 12972.38 22.93 54864.12 88888.00 2012-10-01 00:18:31.125 275 12972.48 22.95 54864.12 88888.00 2012-10-01 00:18:31.250 275 12972.48 22.93 54864.12 88888.00 2012-10-01 00:18:31.375 275 12972.52 22.95 54864.10 88888.00 2012-10-01 00:18:31.500 275 12972.58 22.95 54864.07 88888.00 2012-10-01 00:18:31.625 275 12972.65 22.90 54864.05 88888.00 2012-10-01 00:18:31.750 275 12972.80 22.85 54864.05 88888.00 2012-10-01 00:18:31.875 275 12972.85 22.82 54864.03 88888.00 2012-10-01 00:18:32.000 275 12972.88 22.80 54864.03 88888.00 2012-10-01 00:18:32.125 275 12972.90 22.80 54864.00 88888.00 2012-10-01 00:18:32.250 275 12973.00 22.80 54864.03 88888.00 2012-10-01 00:18:32.375 275 12973.15 22.80 54864.03 88888.00 2012-10-01 00:18:32.500 275 12973.20 22.77 54864.00 88888.00 2012-10-01 00:18:32.625 275 12973.20 22.77 54864.00 88888.00 2012-10-01 00:18:32.750 275 12973.17 22.77 54864.00 88888.00 2012-10-01 00:18:32.875 275 12973.15 22.75 54864.00 88888.00 2012-10-01 00:18:33.000 275 12973.08 22.73 54864.00 88888.00 2012-10-01 00:18:33.125 275 12973.02 22.68 54864.00 88888.00 2012-10-01 00:18:33.250 275 12973.00 22.68 54864.03 88888.00 2012-10-01 00:18:33.375 275 12972.95 22.73 54864.03 88888.00 2012-10-01 00:18:33.500 275 12972.88 22.70 54864.05 88888.00 2012-10-01 00:18:33.625 275 12972.83 22.65 54864.00 88888.00 2012-10-01 00:18:33.750 275 12972.80 22.68 54864.03 88888.00 2012-10-01 00:18:33.875 275 12972.73 22.73 54864.03 88888.00 2012-10-01 00:18:34.000 275 12972.60 22.70 54864.03 88888.00 2012-10-01 00:18:34.125 275 12972.48 22.70 54864.03 88888.00 2012-10-01 00:18:34.250 275 12972.45 22.68 54864.03 88888.00 2012-10-01 00:18:34.375 275 12972.42 22.68 54864.00 88888.00 2012-10-01 00:18:34.500 275 12972.40 22.73 54863.97 88888.00 2012-10-01 00:18:34.625 275 12972.42 22.73 54863.97 88888.00 2012-10-01 00:18:34.750 275 12972.45 22.80 54863.97 88888.00 2012-10-01 00:18:34.875 275 12972.50 22.85 54863.97 88888.00 2012-10-01 00:18:35.000 275 12972.60 22.88 54863.95 88888.00 2012-10-01 00:18:35.125 275 12972.70 22.93 54863.95 88888.00 2012-10-01 00:18:35.250 275 12972.75 22.98 54863.93 88888.00 2012-10-01 00:18:35.375 275 12972.80 22.98 54863.90 88888.00 2012-10-01 00:18:35.500 275 12972.85 23.00 54863.88 88888.00 2012-10-01 00:18:35.625 275 12972.90 23.05 54863.88 88888.00 2012-10-01 00:18:35.750 275 12973.00 23.10 54863.85 88888.00 2012-10-01 00:18:35.875 275 12973.12 23.12 54863.82 88888.00 2012-10-01 00:18:36.000 275 12973.30 23.12 54863.78 88888.00 2012-10-01 00:18:36.125 275 12973.38 23.12 54863.78 88888.00 2012-10-01 00:18:36.250 275 12973.45 23.18 54863.78 88888.00 2012-10-01 00:18:36.375 275 12973.50 23.18 54863.78 88888.00 2012-10-01 00:18:36.500 275 12973.52 23.18 54863.75 88888.00 2012-10-01 00:18:36.625 275 12973.60 23.18 54863.72 88888.00 2012-10-01 00:18:36.750 275 12973.65 23.15 54863.68 88888.00 2012-10-01 00:18:36.875 275 12973.70 23.18 54863.68 88888.00 2012-10-01 00:18:37.000 275 12973.73 23.15 54863.70 88888.00 2012-10-01 00:18:37.125 275 12973.73 23.15 54863.72 88888.00 2012-10-01 00:18:37.250 275 12973.67 23.12 54863.72 88888.00 2012-10-01 00:18:37.375 275 12973.58 23.12 54863.75 88888.00 2012-10-01 00:18:37.500 275 12973.52 23.10 54863.72 88888.00 2012-10-01 00:18:37.625 275 12973.48 23.12 54863.72 88888.00 2012-10-01 00:18:37.750 275 12973.33 23.10 54863.75 88888.00 2012-10-01 00:18:37.875 275 12973.23 23.10 54863.75 88888.00 2012-10-01 00:18:38.000 275 12973.10 23.12 54863.72 88888.00 2012-10-01 00:18:38.125 275 12973.02 23.18 54863.78 88888.00 2012-10-01 00:18:38.250 275 12972.95 23.18 54863.80 88888.00 2012-10-01 00:18:38.375 275 12972.90 23.20 54863.78 88888.00 2012-10-01 00:18:38.500 275 12972.90 23.23 54863.78 88888.00 2012-10-01 00:18:38.625 275 12972.92 23.27 54863.78 88888.00 2012-10-01 00:18:38.750 275 12972.92 23.32 54863.75 88888.00 2012-10-01 00:18:38.875 275 12972.88 23.43 54863.78 88888.00 2012-10-01 00:18:39.000 275 12972.92 23.48 54863.78 88888.00 2012-10-01 00:18:39.125 275 12973.00 23.57 54863.70 88888.00 2012-10-01 00:18:39.250 275 12973.05 23.68 54863.68 88888.00 2012-10-01 00:18:39.375 275 12973.08 23.75 54863.65 88888.00 2012-10-01 00:18:39.500 275 12973.15 23.85 54863.65 88888.00 2012-10-01 00:18:39.625 275 12973.27 23.93 54863.62 88888.00 2012-10-01 00:18:39.750 275 12973.42 24.00 54863.65 88888.00 2012-10-01 00:18:39.875 275 12973.52 24.07 54863.60 88888.00 2012-10-01 00:18:40.000 275 12973.60 24.10 54863.55 88888.00 2012-10-01 00:18:40.125 275 12973.70 24.15 54863.53 88888.00 2012-10-01 00:18:40.250 275 12973.70 24.18 54863.53 88888.00 2012-10-01 00:18:40.375 275 12973.75 24.23 54863.50 88888.00 2012-10-01 00:18:40.500 275 12973.80 24.25 54863.50 88888.00 2012-10-01 00:18:40.625 275 12973.80 24.25 54863.47 88888.00 2012-10-01 00:18:40.750 275 12973.77 24.27 54863.50 88888.00 2012-10-01 00:18:40.875 275 12973.77 24.30 54863.50 88888.00 2012-10-01 00:18:41.000 275 12973.85 24.27 54863.47 88888.00 2012-10-01 00:18:41.125 275 12973.77 24.25 54863.45 88888.00 2012-10-01 00:18:41.250 275 12973.67 24.18 54863.43 88888.00 2012-10-01 00:18:41.375 275 12973.67 24.20 54863.47 88888.00 2012-10-01 00:18:41.500 275 12973.67 24.18 54863.47 88888.00 2012-10-01 00:18:41.625 275 12973.62 24.20 54863.47 88888.00 2012-10-01 00:18:41.750 275 12973.55 24.20 54863.47 88888.00 2012-10-01 00:18:41.875 275 12973.55 24.15 54863.45 88888.00 2012-10-01 00:18:42.000 275 12973.55 24.10 54863.47 88888.00 2012-10-01 00:18:42.125 275 12973.52 24.12 54863.47 88888.00 2012-10-01 00:18:42.250 275 12973.50 24.12 54863.45 88888.00 2012-10-01 00:18:42.375 275 12973.45 24.12 54863.45 88888.00 2012-10-01 00:18:42.500 275 12973.45 24.12 54863.43 88888.00 2012-10-01 00:18:42.625 275 12973.58 24.12 54863.43 88888.00 2012-10-01 00:18:42.750 275 12973.60 24.18 54863.40 88888.00 2012-10-01 00:18:42.875 275 12973.62 24.18 54863.38 88888.00 2012-10-01 00:18:43.000 275 12973.67 24.25 54863.35 88888.00 2012-10-01 00:18:43.125 275 12973.77 24.27 54863.38 88888.00 2012-10-01 00:18:43.250 275 12973.85 24.32 54863.35 88888.00 2012-10-01 00:18:43.375 275 12973.85 24.32 54863.32 88888.00 2012-10-01 00:18:43.500 275 12973.88 24.40 54863.30 88888.00 2012-10-01 00:18:43.625 275 12973.90 24.43 54863.28 88888.00 2012-10-01 00:18:43.750 275 12973.98 24.48 54863.30 88888.00 2012-10-01 00:18:43.875 275 12974.02 24.52 54863.30 88888.00 2012-10-01 00:18:44.000 275 12974.08 24.57 54863.28 88888.00 2012-10-01 00:18:44.125 275 12974.12 24.62 54863.28 88888.00 2012-10-01 00:18:44.250 275 12974.10 24.62 54863.25 88888.00 2012-10-01 00:18:44.375 275 12974.15 24.68 54863.22 88888.00 2012-10-01 00:18:44.500 275 12974.20 24.70 54863.22 88888.00 2012-10-01 00:18:44.625 275 12974.20 24.73 54863.22 88888.00 2012-10-01 00:18:44.750 275 12974.23 24.73 54863.22 88888.00 2012-10-01 00:18:44.875 275 12974.23 24.75 54863.20 88888.00 2012-10-01 00:18:45.000 275 12974.08 24.75 54863.20 88888.00 2012-10-01 00:18:45.125 275 12973.95 24.77 54863.22 88888.00 2012-10-01 00:18:45.250 275 12973.90 24.77 54863.22 88888.00 2012-10-01 00:18:45.375 275 12973.90 24.77 54863.20 88888.00 2012-10-01 00:18:45.500 275 12973.80 24.80 54863.20 88888.00 2012-10-01 00:18:45.625 275 12973.77 24.80 54863.18 88888.00 2012-10-01 00:18:45.750 275 12973.88 24.82 54863.15 88888.00 2012-10-01 00:18:45.875 275 12973.98 24.88 54863.18 88888.00 2012-10-01 00:18:46.000 275 12974.05 24.90 54863.15 88888.00 2012-10-01 00:18:46.125 275 12974.10 24.93 54863.15 88888.00 2012-10-01 00:18:46.250 275 12974.10 24.95 54863.10 88888.00 2012-10-01 00:18:46.375 275 12974.10 24.95 54863.05 88888.00 2012-10-01 00:18:46.500 275 12974.17 24.93 54863.03 88888.00 2012-10-01 00:18:46.625 275 12974.33 24.95 54863.00 88888.00 2012-10-01 00:18:46.750 275 12974.38 24.98 54862.97 88888.00 2012-10-01 00:18:46.875 275 12974.38 25.00 54862.97 88888.00 2012-10-01 00:18:47.000 275 12974.45 25.00 54862.95 88888.00 2012-10-01 00:18:47.125 275 12974.62 25.00 54862.93 88888.00 2012-10-01 00:18:47.250 275 12974.73 25.02 54862.90 88888.00 2012-10-01 00:18:47.375 275 12974.77 25.02 54862.90 88888.00 2012-10-01 00:18:47.500 275 12974.83 25.02 54862.88 88888.00 2012-10-01 00:18:47.625 275 12974.90 25.05 54862.88 88888.00 2012-10-01 00:18:47.750 275 12974.98 25.05 54862.88 88888.00 2012-10-01 00:18:47.875 275 12975.00 25.10 54862.90 88888.00 2012-10-01 00:18:48.000 275 12974.92 25.10 54862.88 88888.00 2012-10-01 00:18:48.125 275 12974.95 25.12 54862.90 88888.00 2012-10-01 00:18:48.250 275 12975.00 25.15 54862.88 88888.00 2012-10-01 00:18:48.375 275 12974.98 25.12 54862.85 88888.00 2012-10-01 00:18:48.500 275 12974.92 25.15 54862.88 88888.00 2012-10-01 00:18:48.625 275 12974.85 25.20 54862.88 88888.00 2012-10-01 00:18:48.750 275 12974.83 25.23 54862.88 88888.00 2012-10-01 00:18:48.875 275 12974.77 25.23 54862.88 88888.00 2012-10-01 00:18:49.000 275 12974.80 25.25 54862.88 88888.00 2012-10-01 00:18:49.125 275 12974.88 25.35 54862.90 88888.00 2012-10-01 00:18:49.250 275 12974.83 25.32 54862.88 88888.00 2012-10-01 00:18:49.375 275 12974.85 25.32 54862.85 88888.00 2012-10-01 00:18:49.500 275 12974.90 25.35 54862.82 88888.00 2012-10-01 00:18:49.625 275 12975.00 25.38 54862.82 88888.00 2012-10-01 00:18:49.750 275 12975.05 25.40 54862.80 88888.00 2012-10-01 00:18:49.875 275 12975.05 25.45 54862.75 88888.00 2012-10-01 00:18:50.000 275 12975.10 25.45 54862.72 88888.00 2012-10-01 00:18:50.125 275 12975.17 25.43 54862.70 88888.00 2012-10-01 00:18:50.250 275 12975.23 25.52 54862.70 88888.00 2012-10-01 00:18:50.375 275 12975.27 25.52 54862.68 88888.00 2012-10-01 00:18:50.500 275 12975.30 25.52 54862.68 88888.00 2012-10-01 00:18:50.625 275 12975.40 25.50 54862.62 88888.00 2012-10-01 00:18:50.750 275 12975.52 25.50 54862.60 88888.00 2012-10-01 00:18:50.875 275 12975.65 25.50 54862.62 88888.00 2012-10-01 00:18:51.000 275 12975.70 25.48 54862.60 88888.00 2012-10-01 00:18:51.125 275 12975.75 25.48 54862.60 88888.00 2012-10-01 00:18:51.250 275 12975.67 25.38 54862.55 88888.00 2012-10-01 00:18:51.375 275 12975.73 25.38 54862.57 88888.00 2012-10-01 00:18:51.500 275 12975.80 25.45 54862.57 88888.00 2012-10-01 00:18:51.625 275 12975.80 25.45 54862.55 88888.00 2012-10-01 00:18:51.750 275 12975.73 25.38 54862.55 88888.00 2012-10-01 00:18:51.875 275 12975.80 25.43 54862.53 88888.00 2012-10-01 00:18:52.000 275 12975.83 25.40 54862.47 88888.00 2012-10-01 00:18:52.125 275 12975.85 25.43 54862.50 88888.00 2012-10-01 00:18:52.250 275 12975.90 25.45 54862.53 88888.00 2012-10-01 00:18:52.375 275 12975.95 25.48 54862.47 88888.00 2012-10-01 00:18:52.500 275 12975.98 25.50 54862.45 88888.00 2012-10-01 00:18:52.625 275 12976.00 25.55 54862.43 88888.00 2012-10-01 00:18:52.750 275 12976.05 25.55 54862.43 88888.00 2012-10-01 00:18:52.875 275 12976.10 25.57 54862.40 88888.00 2012-10-01 00:18:53.000 275 12976.17 25.57 54862.40 88888.00 2012-10-01 00:18:53.125 275 12976.23 25.57 54862.38 88888.00 2012-10-01 00:18:53.250 275 12976.25 25.62 54862.38 88888.00 2012-10-01 00:18:53.375 275 12976.30 25.62 54862.35 88888.00 2012-10-01 00:18:53.500 275 12976.38 25.62 54862.32 88888.00 2012-10-01 00:18:53.625 275 12976.45 25.65 54862.32 88888.00 2012-10-01 00:18:53.750 275 12976.48 25.62 54862.28 88888.00 2012-10-01 00:18:53.875 275 12976.48 25.62 54862.30 88888.00 2012-10-01 00:18:54.000 275 12976.60 25.62 54862.30 88888.00 2012-10-01 00:18:54.125 275 12976.75 25.60 54862.28 88888.00 2012-10-01 00:18:54.250 275 12976.77 25.60 54862.28 88888.00 2012-10-01 00:18:54.375 275 12976.77 25.57 54862.28 88888.00 2012-10-01 00:18:54.500 275 12976.73 25.57 54862.25 88888.00 2012-10-01 00:18:54.625 275 12976.73 25.57 54862.28 88888.00 2012-10-01 00:18:54.750 275 12976.73 25.55 54862.28 88888.00 2012-10-01 00:18:54.875 275 12976.75 25.55 54862.25 88888.00 2012-10-01 00:18:55.000 275 12976.75 25.55 54862.22 88888.00 2012-10-01 00:18:55.125 275 12976.73 25.55 54862.22 88888.00 2012-10-01 00:18:55.250 275 12976.70 25.52 54862.20 88888.00 2012-10-01 00:18:55.375 275 12976.70 25.55 54862.20 88888.00 2012-10-01 00:18:55.500 275 12976.73 25.55 54862.20 88888.00 2012-10-01 00:18:55.625 275 12976.73 25.57 54862.20 88888.00 2012-10-01 00:18:55.750 275 12976.73 25.55 54862.18 88888.00 2012-10-01 00:18:55.875 275 12976.70 25.55 54862.12 88888.00 2012-10-01 00:18:56.000 275 12976.65 25.55 54862.10 88888.00 2012-10-01 00:18:56.125 275 12976.70 25.57 54862.10 88888.00 2012-10-01 00:18:56.250 275 12976.77 25.60 54862.10 88888.00 2012-10-01 00:18:56.375 275 12976.83 25.60 54862.07 88888.00 2012-10-01 00:18:56.500 275 12976.85 25.57 54862.03 88888.00 2012-10-01 00:18:56.625 275 12976.92 25.60 54862.03 88888.00 2012-10-01 00:18:56.750 275 12977.05 25.60 54862.03 88888.00 2012-10-01 00:18:56.875 275 12977.15 25.57 54861.97 88888.00 2012-10-01 00:18:57.000 275 12977.20 25.55 54861.95 88888.00 2012-10-01 00:18:57.125 275 12977.23 25.52 54861.95 88888.00 2012-10-01 00:18:57.250 275 12977.23 25.48 54861.88 88888.00 2012-10-01 00:18:57.375 275 12977.35 25.50 54861.85 88888.00 2012-10-01 00:18:57.500 275 12977.48 25.50 54861.88 88888.00 2012-10-01 00:18:57.625 275 12977.55 25.50 54861.82 88888.00 2012-10-01 00:18:57.750 275 12977.58 25.50 54861.82 88888.00 2012-10-01 00:18:57.875 275 12977.58 25.50 54861.80 88888.00 2012-10-01 00:18:58.000 275 12977.60 25.48 54861.78 88888.00 2012-10-01 00:18:58.125 275 12977.67 25.52 54861.80 88888.00 2012-10-01 00:18:58.250 275 12977.73 25.52 54861.78 88888.00 2012-10-01 00:18:58.375 275 12977.77 25.55 54861.78 88888.00 2012-10-01 00:18:58.500 275 12977.73 25.57 54861.72 88888.00 2012-10-01 00:18:58.625 275 12977.75 25.60 54861.72 88888.00 2012-10-01 00:18:58.750 275 12977.83 25.65 54861.72 88888.00 2012-10-01 00:18:58.875 275 12977.88 25.68 54861.70 88888.00 2012-10-01 00:18:59.000 275 12977.92 25.68 54861.65 88888.00 2012-10-01 00:18:59.125 275 12977.98 25.70 54861.68 88888.00 2012-10-01 00:18:59.250 275 12977.95 25.75 54861.68 88888.00 2012-10-01 00:18:59.375 275 12977.92 25.75 54861.65 88888.00 2012-10-01 00:18:59.500 275 12977.90 25.77 54861.62 88888.00 2012-10-01 00:18:59.625 275 12977.95 25.80 54861.62 88888.00 2012-10-01 00:18:59.750 275 12978.02 25.82 54861.62 88888.00 2012-10-01 00:18:59.875 275 12978.00 25.80 54861.60 88888.00 2012-10-01 00:19:00.000 275 12978.05 25.80 54861.57 88888.00 2012-10-01 00:19:00.125 275 12978.08 25.80 54861.57 88888.00 2012-10-01 00:19:00.250 275 12978.08 25.75 54861.53 88888.00 2012-10-01 00:19:00.375 275 12978.12 25.73 54861.53 88888.00 2012-10-01 00:19:00.500 275 12978.12 25.75 54861.50 88888.00 2012-10-01 00:19:00.625 275 12978.10 25.73 54861.47 88888.00 2012-10-01 00:19:00.750 275 12978.08 25.70 54861.50 88888.00 2012-10-01 00:19:00.875 275 12978.12 25.70 54861.50 88888.00 2012-10-01 00:19:01.000 275 12978.17 25.73 54861.45 88888.00 2012-10-01 00:19:01.125 275 12978.20 25.70 54861.45 88888.00 2012-10-01 00:19:01.250 275 12978.25 25.73 54861.43 88888.00 2012-10-01 00:19:01.375 275 12978.33 25.70 54861.40 88888.00 2012-10-01 00:19:01.500 275 12978.40 25.75 54861.40 88888.00 2012-10-01 00:19:01.625 275 12978.48 25.80 54861.38 88888.00 2012-10-01 00:19:01.750 275 12978.58 25.82 54861.32 88888.00 2012-10-01 00:19:01.875 275 12978.52 25.80 54861.28 88888.00 2012-10-01 00:19:02.000 275 12978.52 25.80 54861.22 88888.00 2012-10-01 00:19:02.125 275 12978.60 25.85 54861.28 88888.00 2012-10-01 00:19:02.250 275 12978.80 25.88 54861.25 88888.00 2012-10-01 00:19:02.375 275 12978.88 25.90 54861.20 88888.00 2012-10-01 00:19:02.500 275 12978.83 25.93 54861.20 88888.00 2012-10-01 00:19:02.625 275 12978.85 25.95 54861.15 88888.00 2012-10-01 00:19:02.750 275 12978.90 25.95 54861.15 88888.00 2012-10-01 00:19:02.875 275 12978.92 25.95 54861.15 88888.00 2012-10-01 00:19:03.000 275 12978.88 25.95 54861.10 88888.00 2012-10-01 00:19:03.125 275 12978.88 25.98 54861.10 88888.00 2012-10-01 00:19:03.250 275 12978.85 25.98 54861.07 88888.00 2012-10-01 00:19:03.375 275 12978.95 26.00 54861.10 88888.00 2012-10-01 00:19:03.500 275 12978.98 26.02 54861.10 88888.00 2012-10-01 00:19:03.625 275 12979.00 26.02 54861.07 88888.00 2012-10-01 00:19:03.750 275 12978.98 26.02 54861.03 88888.00 2012-10-01 00:19:03.875 275 12978.98 26.00 54861.03 88888.00 2012-10-01 00:19:04.000 275 12978.95 25.98 54861.03 88888.00 2012-10-01 00:19:04.125 275 12978.88 25.98 54861.00 88888.00 2012-10-01 00:19:04.250 275 12978.85 25.95 54860.97 88888.00 2012-10-01 00:19:04.375 275 12979.00 25.95 54860.97 88888.00 2012-10-01 00:19:04.500 275 12978.98 25.95 54860.95 88888.00 2012-10-01 00:19:04.625 275 12978.98 25.95 54860.95 88888.00 2012-10-01 00:19:04.750 275 12979.02 25.90 54860.93 88888.00 2012-10-01 00:19:04.875 275 12979.10 25.90 54860.90 88888.00 2012-10-01 00:19:05.000 275 12979.12 25.90 54860.88 88888.00 2012-10-01 00:19:05.125 275 12979.10 25.90 54860.88 88888.00 2012-10-01 00:19:05.250 275 12979.10 25.88 54860.82 88888.00 2012-10-01 00:19:05.375 275 12979.17 25.85 54860.82 88888.00 2012-10-01 00:19:05.500 275 12979.20 25.88 54860.80 88888.00 2012-10-01 00:19:05.625 275 12979.17 25.90 54860.80 88888.00 2012-10-01 00:19:05.750 275 12979.17 25.90 54860.80 88888.00 2012-10-01 00:19:05.875 275 12979.17 25.90 54860.80 88888.00 2012-10-01 00:19:06.000 275 12979.23 25.93 54860.75 88888.00 2012-10-01 00:19:06.125 275 12979.25 25.98 54860.75 88888.00 2012-10-01 00:19:06.250 275 12979.27 25.98 54860.72 88888.00 2012-10-01 00:19:06.375 275 12979.35 26.02 54860.72 88888.00 2012-10-01 00:19:06.500 275 12979.40 26.07 54860.72 88888.00 2012-10-01 00:19:06.625 275 12979.38 26.07 54860.72 88888.00 2012-10-01 00:19:06.750 275 12979.33 26.10 54860.70 88888.00 2012-10-01 00:19:06.875 275 12979.27 26.15 54860.70 88888.00 2012-10-01 00:19:07.000 275 12979.30 26.15 54860.65 88888.00 2012-10-01 00:19:07.125 275 12979.27 26.18 54860.65 88888.00 2012-10-01 00:19:07.250 275 12979.27 26.20 54860.62 88888.00 2012-10-01 00:19:07.375 275 12979.30 26.23 54860.60 88888.00 2012-10-01 00:19:07.500 275 12979.33 26.30 54860.62 88888.00 2012-10-01 00:19:07.625 275 12979.35 26.35 54860.62 88888.00 2012-10-01 00:19:07.750 275 12979.38 26.35 54860.62 88888.00 2012-10-01 00:19:07.875 275 12979.40 26.35 54860.57 88888.00 2012-10-01 00:19:08.000 275 12979.40 26.35 54860.50 88888.00 2012-10-01 00:19:08.125 275 12979.50 26.35 54860.47 88888.00 2012-10-01 00:19:08.250 275 12979.58 26.45 54860.50 88888.00 2012-10-01 00:19:08.375 275 12979.60 26.45 54860.47 88888.00 2012-10-01 00:19:08.500 275 12979.60 26.48 54860.45 88888.00 2012-10-01 00:19:08.625 275 12979.65 26.50 54860.43 88888.00 2012-10-01 00:19:08.750 275 12979.73 26.50 54860.40 88888.00 2012-10-01 00:19:08.875 275 12979.80 26.50 54860.38 88888.00 2012-10-01 00:19:09.000 275 12979.83 26.52 54860.38 88888.00 2012-10-01 00:19:09.125 275 12979.90 26.55 54860.38 88888.00 2012-10-01 00:19:09.250 275 12979.95 26.57 54860.35 88888.00 2012-10-01 00:19:09.375 275 12980.00 26.60 54860.32 88888.00 2012-10-01 00:19:09.500 275 12980.00 26.62 54860.30 88888.00 2012-10-01 00:19:09.625 275 12979.98 26.68 54860.30 88888.00 2012-10-01 00:19:09.750 275 12979.92 26.70 54860.30 88888.00 2012-10-01 00:19:09.875 275 12979.85 26.75 54860.30 88888.00 2012-10-01 00:19:10.000 275 12979.88 26.80 54860.28 88888.00 2012-10-01 00:19:10.125 275 12979.90 26.85 54860.28 88888.00 2012-10-01 00:19:10.250 275 12979.92 26.88 54860.28 88888.00 2012-10-01 00:19:10.375 275 12979.95 26.93 54860.25 88888.00 2012-10-01 00:19:10.500 275 12979.95 27.02 54860.28 88888.00 2012-10-01 00:19:10.625 275 12979.95 27.02 54860.25 88888.00 2012-10-01 00:19:10.750 275 12979.92 27.10 54860.22 88888.00 2012-10-01 00:19:10.875 275 12979.88 27.12 54860.22 88888.00 2012-10-01 00:19:11.000 275 12979.77 27.15 54860.20 88888.00 2012-10-01 00:19:11.125 275 12979.73 27.20 54860.20 88888.00 2012-10-01 00:19:11.250 275 12979.70 27.25 54860.20 88888.00 2012-10-01 00:19:11.375 275 12979.70 27.27 54860.18 88888.00 2012-10-01 00:19:11.500 275 12979.75 27.38 54860.18 88888.00 2012-10-01 00:19:11.625 275 12979.77 27.40 54860.15 88888.00 2012-10-01 00:19:11.750 275 12979.77 27.45 54860.12 88888.00 2012-10-01 00:19:11.875 275 12979.75 27.50 54860.12 88888.00 2012-10-01 00:19:12.000 275 12979.75 27.57 54860.15 88888.00 2012-10-01 00:19:12.125 275 12979.80 27.55 54860.10 88888.00 2012-10-01 00:19:12.250 275 12979.75 27.52 54860.05 88888.00 2012-10-01 00:19:12.375 275 12979.75 27.60 54860.03 88888.00 2012-10-01 00:19:12.500 275 12979.77 27.68 54860.03 88888.00 2012-10-01 00:19:12.625 275 12979.83 27.70 54860.03 88888.00 2012-10-01 00:19:12.750 275 12979.88 27.70 54860.03 88888.00 2012-10-01 00:19:12.875 275 12979.92 27.70 54860.00 88888.00 2012-10-01 00:19:13.000 275 12979.95 27.70 54859.97 88888.00 2012-10-01 00:19:13.125 275 12980.00 27.68 54859.97 88888.00 2012-10-01 00:19:13.250 275 12979.90 27.70 54859.95 88888.00 2012-10-01 00:19:13.375 275 12979.92 27.75 54859.95 88888.00 2012-10-01 00:19:13.500 275 12980.00 27.77 54859.95 88888.00 2012-10-01 00:19:13.625 275 12979.95 27.75 54859.93 88888.00 2012-10-01 00:19:13.750 275 12979.85 27.80 54859.93 88888.00 2012-10-01 00:19:13.875 275 12979.83 27.82 54859.93 88888.00 2012-10-01 00:19:14.000 275 12979.85 27.82 54859.85 88888.00 2012-10-01 00:19:14.125 275 12979.80 27.88 54859.88 88888.00 2012-10-01 00:19:14.250 275 12979.73 27.95 54859.85 88888.00 2012-10-01 00:19:14.375 275 12979.62 28.02 54859.88 88888.00 2012-10-01 00:19:14.500 275 12979.60 28.10 54859.88 88888.00 2012-10-01 00:19:14.625 275 12979.62 28.12 54859.82 88888.00 2012-10-01 00:19:14.750 275 12979.65 28.20 54859.80 88888.00 2012-10-01 00:19:14.875 275 12979.62 28.32 54859.82 88888.00 2012-10-01 00:19:15.000 275 12979.65 28.43 54859.85 88888.00 2012-10-01 00:19:15.125 275 12979.60 28.50 54859.85 88888.00 2012-10-01 00:19:15.250 275 12979.62 28.55 54859.85 88888.00 2012-10-01 00:19:15.375 275 12979.67 28.62 54859.82 88888.00 2012-10-01 00:19:15.500 275 12979.65 28.73 54859.78 88888.00 2012-10-01 00:19:15.625 275 12979.73 28.80 54859.78 88888.00 2012-10-01 00:19:15.750 275 12979.75 28.88 54859.80 88888.00 2012-10-01 00:19:15.875 275 12979.80 28.90 54859.78 88888.00 2012-10-01 00:19:16.000 275 12979.85 28.93 54859.75 88888.00 2012-10-01 00:19:16.125 275 12979.85 28.98 54859.72 88888.00 2012-10-01 00:19:16.250 275 12979.80 28.98 54859.70 88888.00 2012-10-01 00:19:16.375 275 12979.90 29.02 54859.68 88888.00 2012-10-01 00:19:16.500 275 12979.95 29.02 54859.65 88888.00 2012-10-01 00:19:16.625 275 12980.00 29.02 54859.60 88888.00 2012-10-01 00:19:16.750 275 12980.08 29.00 54859.60 88888.00 2012-10-01 00:19:16.875 275 12980.12 28.90 54859.55 88888.00 2012-10-01 00:19:17.000 275 12980.08 28.85 54859.53 88888.00 2012-10-01 00:19:17.125 275 12980.10 28.85 54859.53 88888.00 2012-10-01 00:19:17.250 275 12980.12 28.80 54859.50 88888.00 2012-10-01 00:19:17.375 275 12980.23 28.80 54859.45 88888.00 2012-10-01 00:19:17.500 275 12980.33 28.77 54859.43 88888.00 2012-10-01 00:19:17.625 275 12980.40 28.73 54859.40 88888.00 2012-10-01 00:19:17.750 275 12980.35 28.75 54859.40 88888.00 2012-10-01 00:19:17.875 275 12980.30 28.73 54859.38 88888.00 2012-10-01 00:19:18.000 275 12980.30 28.75 54859.35 88888.00 2012-10-01 00:19:18.125 275 12980.33 28.75 54859.32 88888.00 2012-10-01 00:19:18.250 275 12980.27 28.80 54859.35 88888.00 2012-10-01 00:19:18.375 275 12980.27 28.82 54859.32 88888.00 2012-10-01 00:19:18.500 275 12980.25 28.85 54859.30 88888.00 2012-10-01 00:19:18.625 275 12980.23 28.93 54859.32 88888.00 2012-10-01 00:19:18.750 275 12980.20 29.00 54859.28 88888.00 2012-10-01 00:19:18.875 275 12980.17 29.05 54859.25 88888.00 2012-10-01 00:19:19.000 275 12980.25 29.07 54859.22 88888.00 2012-10-01 00:19:19.125 275 12980.35 29.18 54859.20 88888.00 2012-10-01 00:19:19.250 275 12980.35 29.27 54859.22 88888.00 2012-10-01 00:19:19.375 275 12980.33 29.32 54859.20 88888.00 2012-10-01 00:19:19.500 275 12980.33 29.40 54859.18 88888.00 2012-10-01 00:19:19.625 275 12980.35 29.45 54859.15 88888.00 2012-10-01 00:19:19.750 275 12980.48 29.50 54859.15 88888.00 2012-10-01 00:19:19.875 275 12980.65 29.55 54859.10 88888.00 2012-10-01 00:19:20.000 275 12980.75 29.57 54859.07 88888.00 2012-10-01 00:19:20.125 275 12980.77 29.52 54859.03 88888.00 2012-10-01 00:19:20.250 275 12980.85 29.55 54859.00 88888.00 2012-10-01 00:19:20.375 275 12980.95 29.60 54859.00 88888.00 2012-10-01 00:19:20.500 275 12981.05 29.60 54858.95 88888.00 2012-10-01 00:19:20.625 275 12981.15 29.57 54858.90 88888.00 2012-10-01 00:19:20.750 275 12981.20 29.57 54858.85 88888.00 2012-10-01 00:19:20.875 275 12981.27 29.60 54858.82 88888.00 2012-10-01 00:19:21.000 275 12981.33 29.62 54858.80 88888.00 2012-10-01 00:19:21.125 275 12981.33 29.62 54858.80 88888.00 2012-10-01 00:19:21.250 275 12981.33 29.60 54858.75 88888.00 2012-10-01 00:19:21.375 275 12981.35 29.60 54858.75 88888.00 2012-10-01 00:19:21.500 275 12981.35 29.57 54858.72 88888.00 2012-10-01 00:19:21.625 275 12981.38 29.60 54858.72 88888.00 2012-10-01 00:19:21.750 275 12981.40 29.65 54858.70 88888.00 2012-10-01 00:19:21.875 275 12981.40 29.65 54858.68 88888.00 2012-10-01 00:19:22.000 275 12981.40 29.68 54858.65 88888.00 2012-10-01 00:19:22.125 275 12981.38 29.68 54858.62 88888.00 2012-10-01 00:19:22.250 275 12981.38 29.65 54858.60 88888.00 2012-10-01 00:19:22.375 275 12981.42 29.68 54858.60 88888.00 2012-10-01 00:19:22.500 275 12981.45 29.70 54858.57 88888.00 2012-10-01 00:19:22.625 275 12981.42 29.68 54858.55 88888.00 2012-10-01 00:19:22.750 275 12981.40 29.65 54858.53 88888.00 2012-10-01 00:19:22.875 275 12981.40 29.62 54858.50 88888.00 2012-10-01 00:19:23.000 275 12981.45 29.57 54858.47 88888.00 2012-10-01 00:19:23.125 275 12981.45 29.55 54858.43 88888.00 2012-10-01 00:19:23.250 275 12981.45 29.50 54858.43 88888.00 2012-10-01 00:19:23.375 275 12981.55 29.48 54858.43 88888.00 2012-10-01 00:19:23.500 275 12981.60 29.43 54858.40 88888.00 2012-10-01 00:19:23.625 275 12981.65 29.40 54858.38 88888.00 2012-10-01 00:19:23.750 275 12981.67 29.32 54858.35 88888.00 2012-10-01 00:19:23.875 275 12981.77 29.32 54858.35 88888.00 2012-10-01 00:19:24.000 275 12981.83 29.27 54858.35 88888.00 2012-10-01 00:19:24.125 275 12981.83 29.23 54858.28 88888.00 2012-10-01 00:19:24.250 275 12981.95 29.20 54858.25 88888.00 2012-10-01 00:19:24.375 275 12982.02 29.20 54858.22 88888.00 2012-10-01 00:19:24.500 275 12982.02 29.25 54858.20 88888.00 2012-10-01 00:19:24.625 275 12982.05 29.30 54858.20 88888.00 2012-10-01 00:19:24.750 275 12982.12 29.38 54858.20 88888.00 2012-10-01 00:19:24.875 275 12982.12 29.43 54858.18 88888.00 2012-10-01 00:19:25.000 275 12982.08 29.50 54858.15 88888.00 2012-10-01 00:19:25.125 275 12982.10 29.55 54858.12 88888.00 2012-10-01 00:19:25.250 275 12982.12 29.57 54858.12 88888.00 2012-10-01 00:19:25.375 275 12982.10 29.65 54858.07 88888.00 2012-10-01 00:19:25.500 275 12982.12 29.73 54858.07 88888.00 2012-10-01 00:19:25.625 275 12982.15 29.80 54858.07 88888.00 2012-10-01 00:19:25.750 275 12982.10 29.80 54858.05 88888.00 2012-10-01 00:19:25.875 275 12982.08 29.85 54858.07 88888.00 2012-10-01 00:19:26.000 275 12982.17 29.90 54858.03 88888.00 2012-10-01 00:19:26.125 275 12982.25 29.90 54858.00 88888.00 2012-10-01 00:19:26.250 275 12982.27 29.85 54857.97 88888.00 2012-10-01 00:19:26.375 275 12982.35 29.85 54857.95 88888.00 2012-10-01 00:19:26.500 275 12982.45 29.85 54857.95 88888.00 2012-10-01 00:19:26.625 275 12982.45 29.80 54857.90 88888.00 2012-10-01 00:19:26.750 275 12982.42 29.70 54857.88 88888.00 2012-10-01 00:19:26.875 275 12982.42 29.65 54857.85 88888.00 2012-10-01 00:19:27.000 275 12982.48 29.60 54857.82 88888.00 2012-10-01 00:19:27.125 275 12982.50 29.55 54857.80 88888.00 2012-10-01 00:19:27.250 275 12982.48 29.48 54857.80 88888.00 2012-10-01 00:19:27.375 275 12982.50 29.43 54857.80 88888.00 2012-10-01 00:19:27.500 275 12982.55 29.38 54857.78 88888.00 2012-10-01 00:19:27.625 275 12982.55 29.35 54857.78 88888.00 2012-10-01 00:19:27.750 275 12982.50 29.35 54857.75 88888.00 2012-10-01 00:19:27.875 275 12982.45 29.38 54857.70 88888.00 2012-10-01 00:19:28.000 275 12982.50 29.38 54857.70 88888.00 2012-10-01 00:19:28.125 275 12982.50 29.40 54857.70 88888.00 2012-10-01 00:19:28.250 275 12982.50 29.50 54857.70 88888.00 2012-10-01 00:19:28.375 275 12982.42 29.57 54857.68 88888.00 2012-10-01 00:19:28.500 275 12982.40 29.65 54857.68 88888.00 2012-10-01 00:19:28.625 275 12982.45 29.70 54857.68 88888.00 2012-10-01 00:19:28.750 275 12982.40 29.77 54857.65 88888.00 2012-10-01 00:19:28.875 275 12982.30 29.88 54857.65 88888.00 2012-10-01 00:19:29.000 275 12982.27 30.00 54857.65 88888.00 2012-10-01 00:19:29.125 275 12982.27 30.05 54857.65 88888.00 2012-10-01 00:19:29.250 275 12982.25 30.05 54857.65 88888.00 2012-10-01 00:19:29.375 275 12982.27 30.12 54857.65 88888.00 2012-10-01 00:19:29.500 275 12982.33 30.15 54857.62 88888.00 2012-10-01 00:19:29.625 275 12982.35 30.15 54857.57 88888.00 2012-10-01 00:19:29.750 275 12982.35 30.10 54857.55 88888.00 2012-10-01 00:19:29.875 275 12982.35 30.05 54857.53 88888.00 2012-10-01 00:19:30.000 275 12982.38 30.00 54857.53 88888.00 2012-10-01 00:19:30.125 275 12982.42 29.93 54857.50 88888.00 2012-10-01 00:19:30.250 275 12982.50 29.88 54857.43 88888.00 2012-10-01 00:19:30.375 275 12982.50 29.80 54857.43 88888.00 2012-10-01 00:19:30.500 275 12982.58 29.80 54857.45 88888.00 2012-10-01 00:19:30.625 275 12982.67 29.75 54857.40 88888.00 2012-10-01 00:19:30.750 275 12982.70 29.70 54857.40 88888.00 2012-10-01 00:19:30.875 275 12982.70 29.68 54857.38 88888.00 2012-10-01 00:19:31.000 275 12982.70 29.65 54857.35 88888.00 2012-10-01 00:19:31.125 275 12982.73 29.65 54857.32 88888.00 2012-10-01 00:19:31.250 275 12982.67 29.62 54857.32 88888.00 2012-10-01 00:19:31.375 275 12982.70 29.65 54857.32 88888.00 2012-10-01 00:19:31.500 275 12982.67 29.65 54857.28 88888.00 2012-10-01 00:19:31.625 275 12982.65 29.70 54857.30 88888.00 2012-10-01 00:19:31.750 275 12982.70 29.75 54857.30 88888.00 2012-10-01 00:19:31.875 275 12982.70 29.82 54857.28 88888.00 2012-10-01 00:19:32.000 275 12982.60 29.80 54857.22 88888.00 2012-10-01 00:19:32.125 275 12982.55 29.85 54857.22 88888.00 2012-10-01 00:19:32.250 275 12982.52 29.93 54857.28 88888.00 2012-10-01 00:19:32.375 275 12982.52 29.98 54857.28 88888.00 2012-10-01 00:19:32.500 275 12982.48 30.02 54857.22 88888.00 2012-10-01 00:19:32.625 275 12982.42 30.02 54857.20 88888.00 2012-10-01 00:19:32.750 275 12982.38 30.02 54857.18 88888.00 2012-10-01 00:19:32.875 275 12982.35 30.00 54857.18 88888.00 2012-10-01 00:19:33.000 275 12982.38 29.93 54857.10 88888.00 2012-10-01 00:19:33.125 275 12982.42 29.93 54857.07 88888.00 2012-10-01 00:19:33.250 275 12982.40 29.88 54857.10 88888.00 2012-10-01 00:19:33.375 275 12982.38 29.88 54857.05 88888.00 2012-10-01 00:19:33.500 275 12982.35 29.82 54857.05 88888.00 2012-10-01 00:19:33.625 275 12982.35 29.80 54857.00 88888.00 2012-10-01 00:19:33.750 275 12982.33 29.75 54857.00 88888.00 2012-10-01 00:19:33.875 275 12982.35 29.73 54856.97 88888.00 2012-10-01 00:19:34.000 275 12982.38 29.73 54856.95 88888.00 2012-10-01 00:19:34.125 275 12982.42 29.73 54856.90 88888.00 2012-10-01 00:19:34.250 275 12982.48 29.68 54856.88 88888.00 2012-10-01 00:19:34.375 275 12982.50 29.70 54856.85 88888.00 2012-10-01 00:19:34.500 275 12982.50 29.75 54856.85 88888.00 2012-10-01 00:19:34.625 275 12982.55 29.80 54856.85 88888.00 2012-10-01 00:19:34.750 275 12982.62 29.82 54856.80 88888.00 2012-10-01 00:19:34.875 275 12982.65 29.85 54856.78 88888.00 2012-10-01 00:19:35.000 275 12982.65 29.85 54856.78 88888.00 2012-10-01 00:19:35.125 275 12982.65 29.88 54856.75 88888.00 2012-10-01 00:19:35.250 275 12982.67 29.90 54856.72 88888.00 2012-10-01 00:19:35.375 275 12982.77 29.90 54856.72 88888.00 2012-10-01 00:19:35.500 275 12982.77 29.95 54856.72 88888.00 2012-10-01 00:19:35.625 275 12982.80 29.95 54856.70 88888.00 2012-10-01 00:19:35.750 275 12982.83 29.95 54856.62 88888.00 2012-10-01 00:19:35.875 275 12982.88 29.95 54856.62 88888.00 2012-10-01 00:19:36.000 275 12982.90 29.93 54856.60 88888.00 2012-10-01 00:19:36.125 275 12982.90 29.88 54856.60 88888.00 2012-10-01 00:19:36.250 275 12982.95 29.88 54856.57 88888.00 2012-10-01 00:19:36.375 275 12983.00 29.88 54856.55 88888.00 2012-10-01 00:19:36.500 275 12983.05 29.80 54856.50 88888.00 2012-10-01 00:19:36.625 275 12983.10 29.82 54856.45 88888.00 2012-10-01 00:19:36.750 275 12983.10 29.85 54856.47 88888.00 2012-10-01 00:19:36.875 275 12983.15 29.90 54856.45 88888.00 2012-10-01 00:19:37.000 275 12983.20 29.95 54856.45 88888.00 2012-10-01 00:19:37.125 275 12983.23 30.00 54856.43 88888.00 2012-10-01 00:19:37.250 275 12983.20 30.05 54856.40 88888.00 2012-10-01 00:19:37.375 275 12983.23 30.05 54856.38 88888.00 2012-10-01 00:19:37.500 275 12983.17 30.10 54856.32 88888.00 2012-10-01 00:19:37.625 275 12983.20 30.23 54856.32 88888.00 2012-10-01 00:19:37.750 275 12983.27 30.32 54856.30 88888.00 2012-10-01 00:19:37.875 275 12983.35 30.38 54856.25 88888.00 2012-10-01 00:19:38.000 275 12983.42 30.40 54856.20 88888.00 2012-10-01 00:19:38.125 275 12983.42 30.48 54856.20 88888.00 2012-10-01 00:19:38.250 275 12983.42 30.50 54856.18 88888.00 2012-10-01 00:19:38.375 275 12983.42 30.60 54856.15 88888.00 2012-10-01 00:19:38.500 275 12983.38 30.65 54856.12 88888.00 2012-10-01 00:19:38.625 275 12983.42 30.70 54856.12 88888.00 2012-10-01 00:19:38.750 275 12983.45 30.65 54856.10 88888.00 2012-10-01 00:19:38.875 275 12983.40 30.57 54856.05 88888.00 2012-10-01 00:19:39.000 275 12983.45 30.57 54856.05 88888.00 2012-10-01 00:19:39.125 275 12983.55 30.57 54856.03 88888.00 2012-10-01 00:19:39.250 275 12983.60 30.50 54856.00 88888.00 2012-10-01 00:19:39.375 275 12983.58 30.45 54855.97 88888.00 2012-10-01 00:19:39.500 275 12983.48 30.40 54855.95 88888.00 2012-10-01 00:19:39.625 275 12983.48 30.38 54855.93 88888.00 2012-10-01 00:19:39.750 275 12983.55 30.35 54855.93 88888.00 2012-10-01 00:19:39.875 275 12983.65 30.32 54855.90 88888.00 2012-10-01 00:19:40.000 275 12983.62 30.30 54855.88 88888.00 2012-10-01 00:19:40.125 275 12983.52 30.32 54855.88 88888.00 2012-10-01 00:19:40.250 275 12983.45 30.30 54855.88 88888.00 2012-10-01 00:19:40.375 275 12983.42 30.35 54855.85 88888.00 2012-10-01 00:19:40.500 275 12983.48 30.35 54855.82 88888.00 2012-10-01 00:19:40.625 275 12983.60 30.38 54855.80 88888.00 2012-10-01 00:19:40.750 275 12983.60 30.40 54855.78 88888.00 2012-10-01 00:19:40.875 275 12983.52 30.43 54855.75 88888.00 2012-10-01 00:19:41.000 275 12983.42 30.45 54855.72 88888.00 2012-10-01 00:19:41.125 275 12983.42 30.45 54855.70 88888.00 2012-10-01 00:19:41.250 275 12983.42 30.52 54855.70 88888.00 2012-10-01 00:19:41.375 275 12983.45 30.57 54855.68 88888.00 2012-10-01 00:19:41.500 275 12983.42 30.57 54855.68 88888.00 2012-10-01 00:19:41.625 275 12983.48 30.55 54855.65 88888.00 2012-10-01 00:19:41.750 275 12983.42 30.50 54855.57 88888.00 2012-10-01 00:19:41.875 275 12983.38 30.48 54855.53 88888.00 2012-10-01 00:19:42.000 275 12983.42 30.48 54855.55 88888.00 2012-10-01 00:19:42.125 275 12983.42 30.48 54855.53 88888.00 2012-10-01 00:19:42.250 275 12983.33 30.40 54855.47 88888.00 2012-10-01 00:19:42.375 275 12983.25 30.35 54855.47 88888.00 2012-10-01 00:19:42.500 275 12983.25 30.32 54855.45 88888.00 2012-10-01 00:19:42.625 275 12983.27 30.35 54855.47 88888.00 2012-10-01 00:19:42.750 275 12983.23 30.32 54855.43 88888.00 2012-10-01 00:19:42.875 275 12983.17 30.27 54855.40 88888.00 2012-10-01 00:19:43.000 275 12983.17 30.25 54855.35 88888.00 2012-10-01 00:19:43.125 275 12983.12 30.30 54855.32 88888.00 2012-10-01 00:19:43.250 275 12983.08 30.35 54855.35 88888.00 2012-10-01 00:19:43.375 275 12983.10 30.43 54855.35 88888.00 2012-10-01 00:19:43.500 275 12983.12 30.48 54855.32 88888.00 2012-10-01 00:19:43.625 275 12983.12 30.52 54855.30 88888.00 2012-10-01 00:19:43.750 275 12983.10 30.57 54855.28 88888.00 2012-10-01 00:19:43.875 275 12983.05 30.62 54855.25 88888.00 2012-10-01 00:19:44.000 275 12983.02 30.65 54855.20 88888.00 2012-10-01 00:19:44.125 275 12982.98 30.73 54855.20 88888.00 2012-10-01 00:19:44.250 275 12982.90 30.80 54855.20 88888.00 2012-10-01 00:19:44.375 275 12982.90 30.80 54855.15 88888.00 2012-10-01 00:19:44.500 275 12982.98 30.88 54855.15 88888.00 2012-10-01 00:19:44.625 275 12982.98 30.90 54855.12 88888.00 2012-10-01 00:19:44.750 275 12983.00 30.90 54855.10 88888.00 2012-10-01 00:19:44.875 275 12983.02 30.85 54855.05 88888.00 2012-10-01 00:19:45.000 275 12983.08 30.82 54855.05 88888.00 2012-10-01 00:19:45.125 275 12983.12 30.82 54855.03 88888.00 2012-10-01 00:19:45.250 275 12983.10 30.80 54854.97 88888.00 2012-10-01 00:19:45.375 275 12983.17 30.75 54854.95 88888.00 2012-10-01 00:19:45.500 275 12983.20 30.68 54854.90 88888.00 2012-10-01 00:19:45.625 275 12983.20 30.65 54854.90 88888.00 2012-10-01 00:19:45.750 275 12983.20 30.62 54854.88 88888.00 2012-10-01 00:19:45.875 275 12983.12 30.57 54854.85 88888.00 2012-10-01 00:19:46.000 275 12983.10 30.52 54854.82 88888.00 2012-10-01 00:19:46.125 275 12983.08 30.55 54854.82 88888.00 2012-10-01 00:19:46.250 275 12983.08 30.55 54854.80 88888.00 2012-10-01 00:19:46.375 275 12983.12 30.52 54854.80 88888.00 2012-10-01 00:19:46.500 275 12983.12 30.48 54854.75 88888.00 2012-10-01 00:19:46.625 275 12983.08 30.52 54854.78 88888.00 2012-10-01 00:19:46.750 275 12983.08 30.50 54854.75 88888.00 2012-10-01 00:19:46.875 275 12983.05 30.52 54854.70 88888.00 2012-10-01 00:19:47.000 275 12983.05 30.55 54854.65 88888.00 2012-10-01 00:19:47.125 275 12983.08 30.62 54854.65 88888.00 2012-10-01 00:19:47.250 275 12983.05 30.68 54854.62 88888.00 2012-10-01 00:19:47.375 275 12983.05 30.73 54854.60 88888.00 2012-10-01 00:19:47.500 275 12983.08 30.77 54854.57 88888.00 2012-10-01 00:19:47.625 275 12983.12 30.77 54854.55 88888.00 2012-10-01 00:19:47.750 275 12983.23 30.80 54854.55 88888.00 2012-10-01 00:19:47.875 275 12983.25 30.85 54854.53 88888.00 2012-10-01 00:19:48.000 275 12983.23 30.90 54854.50 88888.00 2012-10-01 00:19:48.125 275 12983.25 30.90 54854.47 88888.00 2012-10-01 00:19:48.250 275 12983.25 30.95 54854.43 88888.00 2012-10-01 00:19:48.375 275 12983.35 30.98 54854.40 88888.00 2012-10-01 00:19:48.500 275 12983.35 31.00 54854.40 88888.00 2012-10-01 00:19:48.625 275 12983.33 30.98 54854.43 88888.00 2012-10-01 00:19:48.750 275 12983.33 31.00 54854.40 88888.00 2012-10-01 00:19:48.875 275 12983.30 31.00 54854.32 88888.00 2012-10-01 00:19:49.000 275 12983.33 31.02 54854.30 88888.00 2012-10-01 00:19:49.125 275 12983.38 31.02 54854.28 88888.00 2012-10-01 00:19:49.250 275 12983.40 31.07 54854.25 88888.00 2012-10-01 00:19:49.375 275 12983.38 31.12 54854.20 88888.00 2012-10-01 00:19:49.500 275 12983.40 31.12 54854.22 88888.00 2012-10-01 00:19:49.625 275 12983.38 31.12 54854.22 88888.00 2012-10-01 00:19:49.750 275 12983.35 31.12 54854.20 88888.00 2012-10-01 00:19:49.875 275 12983.38 31.12 54854.15 88888.00 2012-10-01 00:19:50.000 275 12983.38 31.07 54854.07 88888.00 2012-10-01 00:19:50.125 275 12983.30 31.07 54854.07 88888.00 2012-10-01 00:19:50.250 275 12983.27 31.07 54854.05 88888.00 2012-10-01 00:19:50.375 275 12983.27 31.12 54854.05 88888.00 2012-10-01 00:19:50.500 275 12983.27 31.15 54854.03 88888.00 2012-10-01 00:19:50.625 275 12983.33 31.18 54854.00 88888.00 2012-10-01 00:19:50.750 275 12983.27 31.15 54853.97 88888.00 2012-10-01 00:19:50.875 275 12983.23 31.12 54853.95 88888.00 2012-10-01 00:19:51.000 275 12983.20 31.15 54853.93 88888.00 2012-10-01 00:19:51.125 275 12983.20 31.20 54853.93 88888.00 2012-10-01 00:19:51.250 275 12983.12 31.23 54853.88 88888.00 2012-10-01 00:19:51.375 275 12983.08 31.25 54853.85 88888.00 2012-10-01 00:19:51.500 275 12983.02 31.27 54853.85 88888.00 2012-10-01 00:19:51.625 275 12983.02 31.35 54853.80 88888.00 2012-10-01 00:19:51.750 275 12983.00 31.40 54853.80 88888.00 2012-10-01 00:19:51.875 275 12982.98 31.43 54853.80 88888.00 2012-10-01 00:19:52.000 275 12982.95 31.43 54853.78 88888.00 2012-10-01 00:19:52.125 275 12982.90 31.48 54853.75 88888.00 2012-10-01 00:19:52.250 275 12982.83 31.50 54853.75 88888.00 2012-10-01 00:19:52.375 275 12982.83 31.55 54853.70 88888.00 2012-10-01 00:19:52.500 275 12982.85 31.55 54853.70 88888.00 2012-10-01 00:19:52.625 275 12982.80 31.60 54853.68 88888.00 2012-10-01 00:19:52.750 275 12982.75 31.55 54853.65 88888.00 2012-10-01 00:19:52.875 275 12982.75 31.55 54853.60 88888.00 2012-10-01 00:19:53.000 275 12982.77 31.48 54853.57 88888.00 2012-10-01 00:19:53.125 275 12982.83 31.45 54853.53 88888.00 2012-10-01 00:19:53.250 275 12982.75 31.43 54853.53 88888.00 2012-10-01 00:19:53.375 275 12982.73 31.40 54853.47 88888.00 2012-10-01 00:19:53.500 275 12982.77 31.35 54853.43 88888.00 2012-10-01 00:19:53.625 275 12982.77 31.35 54853.40 88888.00 2012-10-01 00:19:53.750 275 12982.83 31.32 54853.38 88888.00 2012-10-01 00:19:53.875 275 12982.92 31.32 54853.38 88888.00 2012-10-01 00:19:54.000 275 12982.95 31.32 54853.38 88888.00 2012-10-01 00:19:54.125 275 12982.92 31.35 54853.32 88888.00 2012-10-01 00:19:54.250 275 12982.92 31.32 54853.30 88888.00 2012-10-01 00:19:54.375 275 12982.90 31.35 54853.28 88888.00 2012-10-01 00:19:54.500 275 12982.88 31.40 54853.25 88888.00 2012-10-01 00:19:54.625 275 12982.88 31.50 54853.25 88888.00 2012-10-01 00:19:54.750 275 12982.80 31.57 54853.22 88888.00 2012-10-01 00:19:54.875 275 12982.75 31.65 54853.22 88888.00 2012-10-01 00:19:55.000 275 12982.75 31.75 54853.20 88888.00 2012-10-01 00:19:55.125 275 12982.75 31.82 54853.18 88888.00 2012-10-01 00:19:55.250 275 12982.70 31.90 54853.12 88888.00 2012-10-01 00:19:55.375 275 12982.67 31.95 54853.10 88888.00 2012-10-01 00:19:55.500 275 12982.65 32.00 54853.07 88888.00 2012-10-01 00:19:55.625 275 12982.65 32.08 54853.07 88888.00 2012-10-01 00:19:55.750 275 12982.62 32.12 54853.05 88888.00 2012-10-01 00:19:55.875 275 12982.62 32.17 54853.05 88888.00 2012-10-01 00:19:56.000 275 12982.62 32.20 54853.03 88888.00 2012-10-01 00:19:56.125 275 12982.60 32.23 54853.03 88888.00 2012-10-01 00:19:56.250 275 12982.55 32.15 54852.95 88888.00 2012-10-01 00:19:56.375 275 12982.58 32.10 54852.88 88888.00 2012-10-01 00:19:56.500 275 12982.60 32.08 54852.88 88888.00 2012-10-01 00:19:56.625 275 12982.62 32.08 54852.85 88888.00 2012-10-01 00:19:56.750 275 12982.62 32.02 54852.82 88888.00 2012-10-01 00:19:56.875 275 12982.60 31.98 54852.80 88888.00 2012-10-01 00:19:57.000 275 12982.62 31.93 54852.78 88888.00 2012-10-01 00:19:57.125 275 12982.62 31.90 54852.75 88888.00 2012-10-01 00:19:57.250 275 12982.62 31.90 54852.72 88888.00 2012-10-01 00:19:57.375 275 12982.62 31.90 54852.72 88888.00 2012-10-01 00:19:57.500 275 12982.58 31.93 54852.72 88888.00 2012-10-01 00:19:57.625 275 12982.52 31.98 54852.72 88888.00 2012-10-01 00:19:57.750 275 12982.50 32.00 54852.65 88888.00 2012-10-01 00:19:57.875 275 12982.50 32.05 54852.60 88888.00 2012-10-01 00:19:58.000 275 12982.48 32.12 54852.55 88888.00 2012-10-01 00:19:58.125 275 12982.45 32.25 54852.55 88888.00 2012-10-01 00:19:58.250 275 12982.45 32.40 54852.55 88888.00 2012-10-01 00:19:58.375 275 12982.48 32.50 54852.53 88888.00 2012-10-01 00:19:58.500 275 12982.42 32.60 54852.50 88888.00 2012-10-01 00:19:58.625 275 12982.42 32.70 54852.43 88888.00 2012-10-01 00:19:58.750 275 12982.40 32.80 54852.40 88888.00 2012-10-01 00:19:58.875 275 12982.40 32.88 54852.35 88888.00 2012-10-01 00:19:59.000 275 12982.48 32.98 54852.35 88888.00 2012-10-01 00:19:59.125 275 12982.52 33.08 54852.32 88888.00 2012-10-01 00:19:59.250 275 12982.52 33.12 54852.30 88888.00 2012-10-01 00:19:59.375 275 12982.58 33.12 54852.25 88888.00 2012-10-01 00:19:59.500 275 12982.58 33.17 54852.25 88888.00 2012-10-01 00:19:59.625 275 12982.52 33.10 54852.18 88888.00 2012-10-01 00:19:59.750 275 12982.52 33.05 54852.15 88888.00 2012-10-01 00:19:59.875 275 12982.55 33.10 54852.12 88888.00 2012-10-01 00:20:00.000 275 12982.55 33.05 54852.10 88888.00 2012-10-01 00:20:00.125 275 12982.50 32.98 54852.10 88888.00 2012-10-01 00:20:00.250 275 12982.40 32.95 54852.10 88888.00 2012-10-01 00:20:00.375 275 12982.45 32.92 54852.07 88888.00 2012-10-01 00:20:00.500 275 12982.42 32.85 54852.03 88888.00 2012-10-01 00:20:00.625 275 12982.33 32.83 54852.03 88888.00 2012-10-01 00:20:00.750 275 12982.27 32.83 54852.00 88888.00 2012-10-01 00:20:00.875 275 12982.15 32.80 54852.00 88888.00 2012-10-01 00:20:01.000 275 12982.08 32.77 54851.93 88888.00 2012-10-01 00:20:01.125 275 12981.98 32.77 54851.93 88888.00 2012-10-01 00:20:01.250 275 12981.90 32.80 54851.93 88888.00 2012-10-01 00:20:01.375 275 12981.85 32.83 54851.88 88888.00 2012-10-01 00:20:01.500 275 12981.85 32.85 54851.85 88888.00 2012-10-01 00:20:01.625 275 12981.90 32.92 54851.82 88888.00 2012-10-01 00:20:01.750 275 12981.90 33.05 54851.82 88888.00 2012-10-01 00:20:01.875 275 12981.92 33.15 54851.82 88888.00 2012-10-01 00:20:02.000 275 12981.95 33.23 54851.78 88888.00 2012-10-01 00:20:02.125 275 12981.98 33.30 54851.72 88888.00 2012-10-01 00:20:02.250 275 12981.95 33.42 54851.72 88888.00 2012-10-01 00:20:02.375 275 12981.98 33.52 54851.70 88888.00 2012-10-01 00:20:02.500 275 12981.90 33.60 54851.65 88888.00 2012-10-01 00:20:02.625 275 12981.95 33.67 54851.60 88888.00 2012-10-01 00:20:02.750 275 12981.98 33.77 54851.57 88888.00 2012-10-01 00:20:02.875 275 12981.95 33.77 54851.55 88888.00 2012-10-01 00:20:03.000 275 12982.00 33.83 54851.50 88888.00 2012-10-01 00:20:03.125 275 12982.00 33.90 54851.45 88888.00 2012-10-01 00:20:03.250 275 12981.95 33.92 54851.43 88888.00 2012-10-01 00:20:03.375 275 12982.00 33.95 54851.38 88888.00 2012-10-01 00:20:03.500 275 12982.08 33.95 54851.32 88888.00 2012-10-01 00:20:03.625 275 12982.02 33.95 54851.28 88888.00 2012-10-01 00:20:03.750 275 12982.02 33.98 54851.25 88888.00 2012-10-01 00:20:03.875 275 12982.02 33.92 54851.22 88888.00 2012-10-01 00:20:04.000 275 12982.05 33.95 54851.20 88888.00 2012-10-01 00:20:04.125 275 12982.10 33.92 54851.18 88888.00 2012-10-01 00:20:04.250 275 12982.15 33.88 54851.12 88888.00 2012-10-01 00:20:04.375 275 12982.20 33.85 54851.07 88888.00 2012-10-01 00:20:04.500 275 12982.23 33.85 54851.03 88888.00 2012-10-01 00:20:04.625 275 12982.20 33.85 54851.03 88888.00 2012-10-01 00:20:04.750 275 12982.30 33.90 54851.03 88888.00 2012-10-01 00:20:04.875 275 12982.38 33.90 54851.00 88888.00 2012-10-01 00:20:05.000 275 12982.38 33.85 54850.95 88888.00 2012-10-01 00:20:05.125 275 12982.30 33.85 54850.90 88888.00 2012-10-01 00:20:05.250 275 12982.25 33.83 54850.88 88888.00 2012-10-01 00:20:05.375 275 12982.25 33.83 54850.80 88888.00 2012-10-01 00:20:05.500 275 12982.30 33.80 54850.78 88888.00 2012-10-01 00:20:05.625 275 12982.33 33.85 54850.72 88888.00 2012-10-01 00:20:05.750 275 12982.38 33.90 54850.75 88888.00 2012-10-01 00:20:05.875 275 12982.40 33.95 54850.72 88888.00 2012-10-01 00:20:06.000 275 12982.38 33.95 54850.68 88888.00 2012-10-01 00:20:06.125 275 12982.35 33.98 54850.62 88888.00 2012-10-01 00:20:06.250 275 12982.38 34.00 54850.57 88888.00 2012-10-01 00:20:06.375 275 12982.42 34.05 54850.57 88888.00 2012-10-01 00:20:06.500 275 12982.42 34.05 54850.53 88888.00 2012-10-01 00:20:06.625 275 12982.42 34.10 54850.47 88888.00 2012-10-01 00:20:06.750 275 12982.48 34.15 54850.45 88888.00 2012-10-01 00:20:06.875 275 12982.50 34.20 54850.43 88888.00 2012-10-01 00:20:07.000 275 12982.52 34.20 54850.38 88888.00 2012-10-01 00:20:07.125 275 12982.55 34.23 54850.35 88888.00 2012-10-01 00:20:07.250 275 12982.58 34.30 54850.30 88888.00 2012-10-01 00:20:07.375 275 12982.67 34.38 54850.30 88888.00 2012-10-01 00:20:07.500 275 12982.73 34.45 54850.28 88888.00 2012-10-01 00:20:07.625 275 12982.73 34.50 54850.20 88888.00 2012-10-01 00:20:07.750 275 12982.75 34.52 54850.15 88888.00 2012-10-01 00:20:07.875 275 12982.80 34.58 54850.12 88888.00 2012-10-01 00:20:08.000 275 12982.90 34.65 54850.10 88888.00 2012-10-01 00:20:08.125 275 12982.98 34.70 54850.05 88888.00 2012-10-01 00:20:08.250 275 12983.00 34.70 54850.03 88888.00 2012-10-01 00:20:08.375 275 12983.00 34.75 54849.97 88888.00 2012-10-01 00:20:08.500 275 12983.05 34.77 54849.95 88888.00 2012-10-01 00:20:08.625 275 12983.12 34.77 54849.90 88888.00 2012-10-01 00:20:08.750 275 12983.15 34.85 54849.82 88888.00 2012-10-01 00:20:08.875 275 12983.12 34.83 54849.78 88888.00 2012-10-01 00:20:09.000 275 12983.12 34.83 54849.75 88888.00 2012-10-01 00:20:09.125 275 12983.23 34.83 54849.70 88888.00 2012-10-01 00:20:09.250 275 12983.30 34.80 54849.68 88888.00 2012-10-01 00:20:09.375 275 12983.38 34.80 54849.62 88888.00 2012-10-01 00:20:09.500 275 12983.42 34.75 54849.60 88888.00 2012-10-01 00:20:09.625 275 12983.48 34.65 54849.53 88888.00 2012-10-01 00:20:09.750 275 12983.45 34.62 54849.50 88888.00 2012-10-01 00:20:09.875 275 12983.45 34.58 54849.43 88888.00 2012-10-01 00:20:10.000 275 12983.40 34.52 54849.38 88888.00 2012-10-01 00:20:10.125 275 12983.33 34.48 54849.35 88888.00 2012-10-01 00:20:10.250 275 12983.33 34.42 54849.30 88888.00 2012-10-01 00:20:10.375 275 12983.38 34.40 54849.22 88888.00 2012-10-01 00:20:10.500 275 12983.42 34.38 54849.20 88888.00 2012-10-01 00:20:10.625 275 12983.48 34.38 54849.18 88888.00 2012-10-01 00:20:10.750 275 12983.52 34.38 54849.15 88888.00 2012-10-01 00:20:10.875 275 12983.52 34.38 54849.10 88888.00 2012-10-01 00:20:11.000 275 12983.55 34.30 54849.03 88888.00 2012-10-01 00:20:11.125 275 12983.62 34.30 54848.97 88888.00 2012-10-01 00:20:11.250 275 12983.65 34.25 54848.93 88888.00 2012-10-01 00:20:11.375 275 12983.73 34.25 54848.93 88888.00 2012-10-01 00:20:11.500 275 12983.75 34.25 54848.88 88888.00 2012-10-01 00:20:11.625 275 12983.83 34.25 54848.85 88888.00 2012-10-01 00:20:11.750 275 12983.88 34.27 54848.85 88888.00 2012-10-01 00:20:11.875 275 12983.85 34.33 54848.82 88888.00 2012-10-01 00:20:12.000 275 12983.88 34.33 54848.75 88888.00 2012-10-01 00:20:12.125 275 12983.98 34.38 54848.75 88888.00 2012-10-01 00:20:12.250 275 12983.98 34.40 54848.75 88888.00 2012-10-01 00:20:12.375 275 12984.00 34.42 54848.68 88888.00 2012-10-01 00:20:12.500 275 12984.00 34.42 54848.62 88888.00 2012-10-01 00:20:12.625 275 12984.05 34.40 54848.60 88888.00 2012-10-01 00:20:12.750 275 12984.05 34.42 54848.55 88888.00 2012-10-01 00:20:12.875 275 12984.08 34.45 54848.53 88888.00 2012-10-01 00:20:13.000 275 12984.08 34.42 54848.50 88888.00 2012-10-01 00:20:13.125 275 12984.08 34.42 54848.45 88888.00 2012-10-01 00:20:13.250 275 12984.12 34.48 54848.40 88888.00 2012-10-01 00:20:13.375 275 12984.17 34.50 54848.38 88888.00 2012-10-01 00:20:13.500 275 12984.23 34.55 54848.35 88888.00 2012-10-01 00:20:13.625 275 12984.25 34.62 54848.32 88888.00 2012-10-01 00:20:13.750 275 12984.25 34.65 54848.25 88888.00 2012-10-01 00:20:13.875 275 12984.30 34.62 54848.20 88888.00 2012-10-01 00:20:14.000 275 12984.33 34.65 54848.15 88888.00 2012-10-01 00:20:14.125 275 12984.38 34.70 54848.15 88888.00 2012-10-01 00:20:14.250 275 12984.50 34.70 54848.07 88888.00 2012-10-01 00:20:14.375 275 12984.55 34.73 54848.05 88888.00 2012-10-01 00:20:14.500 275 12984.55 34.73 54848.03 88888.00 2012-10-01 00:20:14.625 275 12984.52 34.67 54847.97 88888.00 2012-10-01 00:20:14.750 275 12984.58 34.65 54847.93 88888.00 2012-10-01 00:20:14.875 275 12984.65 34.67 54847.90 88888.00 2012-10-01 00:20:15.000 275 12984.67 34.67 54847.85 88888.00 2012-10-01 00:20:15.125 275 12984.70 34.65 54847.80 88888.00 2012-10-01 00:20:15.250 275 12984.70 34.60 54847.78 88888.00 2012-10-01 00:20:15.375 275 12984.75 34.60 54847.75 88888.00 2012-10-01 00:20:15.500 275 12984.83 34.58 54847.70 88888.00 2012-10-01 00:20:15.625 275 12984.90 34.52 54847.62 88888.00 2012-10-01 00:20:15.750 275 12984.90 34.48 54847.60 88888.00 2012-10-01 00:20:15.875 275 12984.90 34.45 54847.55 88888.00 2012-10-01 00:20:16.000 275 12984.92 34.45 54847.53 88888.00 2012-10-01 00:20:16.125 275 12984.90 34.48 54847.50 88888.00 2012-10-01 00:20:16.250 275 12984.90 34.48 54847.50 88888.00 2012-10-01 00:20:16.375 275 12984.95 34.50 54847.45 88888.00 2012-10-01 00:20:16.500 275 12984.92 34.50 54847.43 88888.00 2012-10-01 00:20:16.625 275 12984.90 34.52 54847.38 88888.00 2012-10-01 00:20:16.750 275 12984.88 34.52 54847.35 88888.00 2012-10-01 00:20:16.875 275 12984.88 34.58 54847.35 88888.00 2012-10-01 00:20:17.000 275 12984.90 34.65 54847.30 88888.00 2012-10-01 00:20:17.125 275 12984.95 34.65 54847.25 88888.00 2012-10-01 00:20:17.250 275 12985.00 34.70 54847.22 88888.00 2012-10-01 00:20:17.375 275 12985.00 34.73 54847.20 88888.00 2012-10-01 00:20:17.500 275 12984.92 34.77 54847.18 88888.00 2012-10-01 00:20:17.625 275 12984.92 34.83 54847.15 88888.00 2012-10-01 00:20:17.750 275 12984.83 34.83 54847.12 88888.00 2012-10-01 00:20:17.875 275 12984.80 34.85 54847.10 88888.00 2012-10-01 00:20:18.000 275 12984.83 34.90 54847.07 88888.00 2012-10-01 00:20:18.125 275 12984.88 34.90 54847.05 88888.00 2012-10-01 00:20:18.250 275 12984.90 34.92 54847.03 88888.00 2012-10-01 00:20:18.375 275 12984.90 34.92 54846.97 88888.00 2012-10-01 00:20:18.500 275 12984.90 34.95 54846.95 88888.00 2012-10-01 00:20:18.625 275 12984.95 35.00 54846.93 88888.00 2012-10-01 00:20:18.750 275 12984.95 35.05 54846.93 88888.00 2012-10-01 00:20:18.875 275 12985.05 35.05 54846.88 88888.00 2012-10-01 00:20:19.000 275 12985.08 35.05 54846.85 88888.00 2012-10-01 00:20:19.125 275 12985.12 35.10 54846.82 88888.00 2012-10-01 00:20:19.250 275 12985.08 35.10 54846.80 88888.00 2012-10-01 00:20:19.375 275 12985.10 35.10 54846.75 88888.00 2012-10-01 00:20:19.500 275 12985.20 35.17 54846.72 88888.00 2012-10-01 00:20:19.625 275 12985.30 35.17 54846.68 88888.00 2012-10-01 00:20:19.750 275 12985.30 35.20 54846.65 88888.00 2012-10-01 00:20:19.875 275 12985.27 35.23 54846.60 88888.00 2012-10-01 00:20:20.000 275 12985.33 35.25 54846.55 88888.00 2012-10-01 00:20:20.125 275 12985.38 35.27 54846.53 88888.00 2012-10-01 00:20:20.250 275 12985.40 35.30 54846.47 88888.00 2012-10-01 00:20:20.375 275 12985.48 35.30 54846.43 88888.00 2012-10-01 00:20:20.500 275 12985.55 35.27 54846.40 88888.00 2012-10-01 00:20:20.625 275 12985.67 35.33 54846.38 88888.00 2012-10-01 00:20:20.750 275 12985.73 35.27 54846.32 88888.00 2012-10-01 00:20:20.875 275 12985.70 35.30 54846.28 88888.00 2012-10-01 00:20:21.000 275 12985.70 35.33 54846.25 88888.00 2012-10-01 00:20:21.125 275 12985.75 35.33 54846.22 88888.00 2012-10-01 00:20:21.250 275 12985.85 35.33 54846.18 88888.00 2012-10-01 00:20:21.375 275 12985.90 35.38 54846.18 88888.00 2012-10-01 00:20:21.500 275 12985.90 35.40 54846.12 88888.00 2012-10-01 00:20:21.625 275 12985.83 35.38 54846.07 88888.00 2012-10-01 00:20:21.750 275 12985.88 35.38 54846.03 88888.00 2012-10-01 00:20:21.875 275 12985.92 35.38 54845.97 88888.00 2012-10-01 00:20:22.000 275 12986.02 35.40 54845.93 88888.00 2012-10-01 00:20:22.125 275 12986.05 35.45 54845.93 88888.00 2012-10-01 00:20:22.250 275 12986.10 35.52 54845.88 88888.00 2012-10-01 00:20:22.375 275 12986.12 35.60 54845.85 88888.00 2012-10-01 00:20:22.500 275 12986.12 35.65 54845.80 88888.00 2012-10-01 00:20:22.625 275 12986.12 35.70 54845.75 88888.00 2012-10-01 00:20:22.750 275 12986.12 35.73 54845.68 88888.00 2012-10-01 00:20:22.875 275 12986.15 35.75 54845.65 88888.00 2012-10-01 00:20:23.000 275 12986.23 35.83 54845.62 88888.00 2012-10-01 00:20:23.125 275 12986.27 35.88 54845.60 88888.00 2012-10-01 00:20:23.250 275 12986.25 35.90 54845.57 88888.00 2012-10-01 00:20:23.375 275 12986.30 35.98 54845.53 88888.00 2012-10-01 00:20:23.500 275 12986.30 36.02 54845.53 88888.00 2012-10-01 00:20:23.625 275 12986.33 36.08 54845.50 88888.00 2012-10-01 00:20:23.750 275 12986.30 36.10 54845.50 88888.00 2012-10-01 00:20:23.875 275 12986.30 36.05 54845.45 88888.00 2012-10-01 00:20:24.000 275 12986.27 36.05 54845.38 88888.00 2012-10-01 00:20:24.125 275 12986.20 36.08 54845.38 88888.00 2012-10-01 00:20:24.250 275 12986.15 36.12 54845.35 88888.00 2012-10-01 00:20:24.375 275 12986.23 36.15 54845.35 88888.00 2012-10-01 00:20:24.500 275 12986.17 36.15 54845.30 88888.00 2012-10-01 00:20:24.625 275 12986.12 36.12 54845.30 88888.00 2012-10-01 00:20:24.750 275 12986.08 36.15 54845.25 88888.00 2012-10-01 00:20:24.875 275 12986.10 36.10 54845.22 88888.00 2012-10-01 00:20:25.000 275 12986.12 36.10 54845.20 88888.00 2012-10-01 00:20:25.125 275 12986.10 36.08 54845.18 88888.00 2012-10-01 00:20:25.250 275 12986.08 36.05 54845.12 88888.00 2012-10-01 00:20:25.375 275 12986.17 36.05 54845.10 88888.00 2012-10-01 00:20:25.500 275 12986.17 36.00 54845.05 88888.00 2012-10-01 00:20:25.625 275 12986.20 36.02 54845.00 88888.00 2012-10-01 00:20:25.750 275 12986.30 36.02 54845.00 88888.00 2012-10-01 00:20:25.875 275 12986.35 36.00 54844.95 88888.00 2012-10-01 00:20:26.000 275 12986.40 36.00 54844.95 88888.00 2012-10-01 00:20:26.125 275 12986.45 36.00 54844.90 88888.00 2012-10-01 00:20:26.250 275 12986.42 35.98 54844.85 88888.00 2012-10-01 00:20:26.375 275 12986.48 35.95 54844.85 88888.00 2012-10-01 00:20:26.500 275 12986.50 35.95 54844.82 88888.00 2012-10-01 00:20:26.625 275 12986.48 35.92 54844.78 88888.00 2012-10-01 00:20:26.750 275 12986.50 35.90 54844.75 88888.00 2012-10-01 00:20:26.875 275 12986.58 35.92 54844.72 88888.00 2012-10-01 00:20:27.000 275 12986.60 35.92 54844.70 88888.00 2012-10-01 00:20:27.125 275 12986.60 35.92 54844.70 88888.00 2012-10-01 00:20:27.250 275 12986.62 35.92 54844.65 88888.00 2012-10-01 00:20:27.375 275 12986.62 35.98 54844.62 88888.00 2012-10-01 00:20:27.500 275 12986.67 35.98 54844.60 88888.00 2012-10-01 00:20:27.625 275 12986.67 35.98 54844.55 88888.00 2012-10-01 00:20:27.750 275 12986.70 36.00 54844.55 88888.00 2012-10-01 00:20:27.875 275 12986.75 36.00 54844.53 88888.00 2012-10-01 00:20:28.000 275 12986.80 36.02 54844.47 88888.00 2012-10-01 00:20:28.125 275 12986.75 36.05 54844.47 88888.00 2012-10-01 00:20:28.250 275 12986.67 36.12 54844.45 88888.00 2012-10-01 00:20:28.375 275 12986.65 36.15 54844.43 88888.00 2012-10-01 00:20:28.500 275 12986.65 36.17 54844.38 88888.00 2012-10-01 00:20:28.625 275 12986.62 36.20 54844.32 88888.00 2012-10-01 00:20:28.750 275 12986.67 36.27 54844.30 88888.00 2012-10-01 00:20:28.875 275 12986.67 36.30 54844.30 88888.00 2012-10-01 00:20:29.000 275 12986.67 36.35 54844.28 88888.00 2012-10-01 00:20:29.125 275 12986.70 36.35 54844.20 88888.00 2012-10-01 00:20:29.250 275 12986.73 36.42 54844.18 88888.00 2012-10-01 00:20:29.375 275 12986.75 36.48 54844.12 88888.00 2012-10-01 00:20:29.500 275 12986.80 36.50 54844.07 88888.00 2012-10-01 00:20:29.625 275 12986.88 36.52 54844.05 88888.00 2012-10-01 00:20:29.750 275 12986.92 36.60 54844.03 88888.00 2012-10-01 00:20:29.875 275 12986.98 36.62 54844.03 88888.00 2012-10-01 00:20:30.000 275 12986.98 36.60 54843.95 88888.00 2012-10-01 00:20:30.125 275 12987.00 36.60 54843.93 88888.00 2012-10-01 00:20:30.250 275 12986.98 36.60 54843.88 88888.00 2012-10-01 00:20:30.375 275 12987.08 36.65 54843.82 88888.00 2012-10-01 00:20:30.500 275 12987.12 36.67 54843.78 88888.00 2012-10-01 00:20:30.625 275 12987.17 36.70 54843.75 88888.00 2012-10-01 00:20:30.750 275 12987.25 36.75 54843.72 88888.00 2012-10-01 00:20:30.875 275 12987.35 36.80 54843.72 88888.00 2012-10-01 00:20:31.000 275 12987.40 36.77 54843.65 88888.00 2012-10-01 00:20:31.125 275 12987.45 36.77 54843.62 88888.00 2012-10-01 00:20:31.250 275 12987.52 36.80 54843.57 88888.00 2012-10-01 00:20:31.375 275 12987.55 36.77 54843.53 88888.00 2012-10-01 00:20:31.500 275 12987.48 36.77 54843.47 88888.00 2012-10-01 00:20:31.625 275 12987.55 36.80 54843.43 88888.00 2012-10-01 00:20:31.750 275 12987.70 36.83 54843.40 88888.00 2012-10-01 00:20:31.875 275 12987.75 36.90 54843.40 88888.00 2012-10-01 00:20:32.000 275 12987.75 36.95 54843.38 88888.00 2012-10-01 00:20:32.125 275 12987.70 36.92 54843.32 88888.00 2012-10-01 00:20:32.250 275 12987.67 36.98 54843.30 88888.00 2012-10-01 00:20:32.375 275 12987.70 36.98 54843.25 88888.00 2012-10-01 00:20:32.500 275 12987.70 37.00 54843.22 88888.00 2012-10-01 00:20:32.625 275 12987.75 37.10 54843.18 88888.00 2012-10-01 00:20:32.750 275 12987.75 37.12 54843.15 88888.00 2012-10-01 00:20:32.875 275 12987.77 37.17 54843.10 88888.00 2012-10-01 00:20:33.000 275 12987.80 37.20 54843.07 88888.00 2012-10-01 00:20:33.125 275 12987.80 37.25 54843.07 88888.00 2012-10-01 00:20:33.250 275 12987.75 37.23 54843.05 88888.00 2012-10-01 00:20:33.375 275 12987.70 37.23 54843.00 88888.00 2012-10-01 00:20:33.500 275 12987.67 37.25 54842.95 88888.00 2012-10-01 00:20:33.625 275 12987.75 37.25 54842.93 88888.00 2012-10-01 00:20:33.750 275 12987.80 37.27 54842.88 88888.00 2012-10-01 00:20:33.875 275 12987.83 37.27 54842.88 88888.00 2012-10-01 00:20:34.000 275 12987.85 37.27 54842.85 88888.00 2012-10-01 00:20:34.125 275 12987.85 37.30 54842.80 88888.00 2012-10-01 00:20:34.250 275 12987.83 37.27 54842.75 88888.00 2012-10-01 00:20:34.375 275 12987.90 37.25 54842.70 88888.00 2012-10-01 00:20:34.500 275 12987.98 37.25 54842.65 88888.00 2012-10-01 00:20:34.625 275 12988.00 37.27 54842.62 88888.00 2012-10-01 00:20:34.750 275 12988.02 37.27 54842.60 88888.00 2012-10-01 00:20:34.875 275 12988.02 37.30 54842.55 88888.00 2012-10-01 00:20:35.000 275 12988.05 37.30 54842.53 88888.00 2012-10-01 00:20:35.125 275 12988.05 37.30 54842.50 88888.00 2012-10-01 00:20:35.250 275 12988.08 37.33 54842.47 88888.00 2012-10-01 00:20:35.375 275 12988.15 37.33 54842.45 88888.00 2012-10-01 00:20:35.500 275 12988.23 37.33 54842.43 88888.00 2012-10-01 00:20:35.625 275 12988.17 37.33 54842.40 88888.00 2012-10-01 00:20:35.750 275 12988.12 37.35 54842.38 88888.00 2012-10-01 00:20:35.875 275 12988.15 37.35 54842.35 88888.00 2012-10-01 00:20:36.000 275 12988.20 37.40 54842.32 88888.00 2012-10-01 00:20:36.125 275 12988.30 37.48 54842.30 88888.00 2012-10-01 00:20:36.250 275 12988.30 37.50 54842.25 88888.00 2012-10-01 00:20:36.375 275 12988.27 37.50 54842.22 88888.00 2012-10-01 00:20:36.500 275 12988.27 37.55 54842.20 88888.00 2012-10-01 00:20:36.625 275 12988.25 37.60 54842.18 88888.00 2012-10-01 00:20:36.750 275 12988.23 37.62 54842.15 88888.00 2012-10-01 00:20:36.875 275 12988.25 37.65 54842.10 88888.00 2012-10-01 00:20:37.000 275 12988.33 37.70 54842.07 88888.00 2012-10-01 00:20:37.125 275 12988.35 37.70 54842.05 88888.00 2012-10-01 00:20:37.250 275 12988.35 37.73 54842.00 88888.00 2012-10-01 00:20:37.375 275 12988.35 37.77 54841.95 88888.00 2012-10-01 00:20:37.500 275 12988.40 37.80 54841.93 88888.00 2012-10-01 00:20:37.625 275 12988.42 37.88 54841.93 88888.00 2012-10-01 00:20:37.750 275 12988.42 37.88 54841.88 88888.00 2012-10-01 00:20:37.875 275 12988.40 37.80 54841.85 88888.00 2012-10-01 00:20:38.000 275 12988.50 37.85 54841.82 88888.00 2012-10-01 00:20:38.125 275 12988.60 37.85 54841.80 88888.00 2012-10-01 00:20:38.250 275 12988.52 37.90 54841.78 88888.00 2012-10-01 00:20:38.375 275 12988.52 37.90 54841.72 88888.00 2012-10-01 00:20:38.500 275 12988.58 37.88 54841.70 88888.00 2012-10-01 00:20:38.625 275 12988.58 37.88 54841.68 88888.00 2012-10-01 00:20:38.750 275 12988.65 37.85 54841.62 88888.00 2012-10-01 00:20:38.875 275 12988.70 37.90 54841.62 88888.00 2012-10-01 00:20:39.000 275 12988.67 37.92 54841.62 88888.00 2012-10-01 00:20:39.125 275 12988.70 37.92 54841.60 88888.00 2012-10-01 00:20:39.250 275 12988.75 37.92 54841.57 88888.00 2012-10-01 00:20:39.375 275 12988.83 37.95 54841.53 88888.00 2012-10-01 00:20:39.500 275 12988.90 37.98 54841.50 88888.00 2012-10-01 00:20:39.625 275 12988.88 38.02 54841.50 88888.00 2012-10-01 00:20:39.750 275 12988.85 38.02 54841.47 88888.00 2012-10-01 00:20:39.875 275 12988.85 38.08 54841.43 88888.00 2012-10-01 00:20:40.000 275 12988.90 38.12 54841.43 88888.00 2012-10-01 00:20:40.125 275 12988.98 38.15 54841.40 88888.00 2012-10-01 00:20:40.250 275 12988.90 38.23 54841.38 88888.00 2012-10-01 00:20:40.375 275 12988.90 38.25 54841.32 88888.00 2012-10-01 00:20:40.500 275 12989.00 38.33 54841.28 88888.00 2012-10-01 00:20:40.625 275 12988.98 38.38 54841.25 88888.00 2012-10-01 00:20:40.750 275 12988.88 38.42 54841.22 88888.00 2012-10-01 00:20:40.875 275 12988.92 38.50 54841.18 88888.00 2012-10-01 00:20:41.000 275 12988.98 38.52 54841.15 88888.00 2012-10-01 00:20:41.125 275 12988.95 38.55 54841.12 88888.00 2012-10-01 00:20:41.250 275 12988.83 38.60 54841.10 88888.00 2012-10-01 00:20:41.375 275 12988.88 38.67 54841.10 88888.00 2012-10-01 00:20:41.500 275 12989.00 38.75 54841.07 88888.00 2012-10-01 00:20:41.625 275 12989.08 38.83 54841.00 88888.00 2012-10-01 00:20:41.750 275 12989.02 38.83 54840.95 88888.00 2012-10-01 00:20:41.875 275 12989.08 38.83 54840.93 88888.00 2012-10-01 00:20:42.000 275 12989.12 38.85 54840.90 88888.00 2012-10-01 00:20:42.125 275 12989.08 38.88 54840.90 88888.00 2012-10-01 00:20:42.250 275 12989.12 38.90 54840.88 88888.00 2012-10-01 00:20:42.375 275 12989.15 38.92 54840.85 88888.00 2012-10-01 00:20:42.500 275 12989.12 38.92 54840.82 88888.00 2012-10-01 00:20:42.625 275 12989.10 38.95 54840.80 88888.00 2012-10-01 00:20:42.750 275 12989.10 38.92 54840.78 88888.00 2012-10-01 00:20:42.875 275 12989.20 38.85 54840.75 88888.00 2012-10-01 00:20:43.000 275 12989.33 38.83 54840.68 88888.00 2012-10-01 00:20:43.125 275 12989.35 38.80 54840.68 88888.00 2012-10-01 00:20:43.250 275 12989.30 38.75 54840.65 88888.00 2012-10-01 00:20:43.375 275 12989.38 38.75 54840.62 88888.00 2012-10-01 00:20:43.500 275 12989.40 38.77 54840.57 88888.00 2012-10-01 00:20:43.625 275 12989.40 38.83 54840.55 88888.00 2012-10-01 00:20:43.750 275 12989.42 38.83 54840.53 88888.00 2012-10-01 00:20:43.875 275 12989.45 38.85 54840.50 88888.00 2012-10-01 00:20:44.000 275 12989.42 38.88 54840.45 88888.00 2012-10-01 00:20:44.125 275 12989.40 38.88 54840.43 88888.00 2012-10-01 00:20:44.250 275 12989.42 38.95 54840.38 88888.00 2012-10-01 00:20:44.375 275 12989.50 38.98 54840.38 88888.00 2012-10-01 00:20:44.500 275 12989.48 39.05 54840.35 88888.00 2012-10-01 00:20:44.625 275 12989.42 39.12 54840.32 88888.00 2012-10-01 00:20:44.750 275 12989.48 39.23 54840.30 88888.00 2012-10-01 00:20:44.875 275 12989.52 39.33 54840.30 88888.00 2012-10-01 00:20:45.000 275 12989.55 39.40 54840.25 88888.00 2012-10-01 00:20:45.125 275 12989.52 39.50 54840.25 88888.00 2012-10-01 00:20:45.250 275 12989.42 39.62 54840.22 88888.00 2012-10-01 00:20:45.375 275 12989.42 39.70 54840.18 88888.00 2012-10-01 00:20:45.500 275 12989.38 39.77 54840.12 88888.00 2012-10-01 00:20:45.625 275 12989.40 39.88 54840.10 88888.00 2012-10-01 00:20:45.750 275 12989.40 39.95 54840.10 88888.00 2012-10-01 00:20:45.875 275 12989.35 40.00 54840.07 88888.00 2012-10-01 00:20:46.000 275 12989.33 40.02 54840.05 88888.00 2012-10-01 00:20:46.125 275 12989.30 40.02 54840.03 88888.00 2012-10-01 00:20:46.250 275 12989.30 40.02 54840.00 88888.00 2012-10-01 00:20:46.375 275 12989.27 39.98 54839.93 88888.00 2012-10-01 00:20:46.500 275 12989.23 39.95 54839.90 88888.00 2012-10-01 00:20:46.625 275 12989.23 39.95 54839.93 88888.00 2012-10-01 00:20:46.750 275 12989.27 39.98 54839.88 88888.00 2012-10-01 00:20:46.875 275 12989.30 39.85 54839.82 88888.00 2012-10-01 00:20:47.000 275 12989.33 39.77 54839.78 88888.00 2012-10-01 00:20:47.125 275 12989.38 39.75 54839.78 88888.00 2012-10-01 00:20:47.250 275 12989.45 39.70 54839.72 88888.00 2012-10-01 00:20:47.375 275 12989.45 39.67 54839.68 88888.00 2012-10-01 00:20:47.500 275 12989.48 39.65 54839.65 88888.00 2012-10-01 00:20:47.625 275 12989.52 39.65 54839.62 88888.00 2012-10-01 00:20:47.750 275 12989.55 39.65 54839.57 88888.00 2012-10-01 00:20:47.875 275 12989.55 39.65 54839.57 88888.00 2012-10-01 00:20:48.000 275 12989.58 39.70 54839.55 88888.00 2012-10-01 00:20:48.125 275 12989.58 39.75 54839.55 88888.00 2012-10-01 00:20:48.250 275 12989.58 39.85 54839.55 88888.00 2012-10-01 00:20:48.375 275 12989.62 39.90 54839.47 88888.00 2012-10-01 00:20:48.500 275 12989.70 39.98 54839.40 88888.00 2012-10-01 00:20:48.625 275 12989.67 40.02 54839.38 88888.00 2012-10-01 00:20:48.750 275 12989.70 40.17 54839.40 88888.00 2012-10-01 00:20:48.875 275 12989.67 40.27 54839.38 88888.00 2012-10-01 00:20:49.000 275 12989.70 40.38 54839.32 88888.00 2012-10-01 00:20:49.125 275 12989.73 40.45 54839.30 88888.00 2012-10-01 00:20:49.250 275 12989.67 40.55 54839.28 88888.00 2012-10-01 00:20:49.375 275 12989.73 40.60 54839.22 88888.00 2012-10-01 00:20:49.500 275 12989.80 40.67 54839.18 88888.00 2012-10-01 00:20:49.625 275 12989.83 40.73 54839.15 88888.00 2012-10-01 00:20:49.750 275 12989.88 40.80 54839.18 88888.00 2012-10-01 00:20:49.875 275 12989.88 40.83 54839.12 88888.00 2012-10-01 00:20:50.000 275 12989.90 40.88 54839.10 88888.00 2012-10-01 00:20:50.125 275 12989.80 40.88 54839.05 88888.00 2012-10-01 00:20:50.250 275 12989.88 40.83 54838.97 88888.00 2012-10-01 00:20:50.375 275 12989.98 40.83 54838.97 88888.00 2012-10-01 00:20:50.500 275 12989.98 40.80 54838.95 88888.00 2012-10-01 00:20:50.625 275 12990.02 40.77 54838.90 88888.00 2012-10-01 00:20:50.750 275 12990.05 40.77 54838.85 88888.00 2012-10-01 00:20:50.875 275 12990.08 40.73 54838.82 88888.00 2012-10-01 00:20:51.000 275 12990.00 40.65 54838.78 88888.00 2012-10-01 00:20:51.125 275 12990.02 40.65 54838.75 88888.00 2012-10-01 00:20:51.250 275 12990.02 40.62 54838.72 88888.00 2012-10-01 00:20:51.375 275 12990.02 40.62 54838.68 88888.00 2012-10-01 00:20:51.500 275 12990.05 40.60 54838.68 88888.00 2012-10-01 00:20:51.625 275 12990.08 40.60 54838.62 88888.00 2012-10-01 00:20:51.750 275 12990.15 40.60 54838.60 88888.00 2012-10-01 00:20:51.875 275 12990.25 40.62 54838.57 88888.00 2012-10-01 00:20:52.000 275 12990.40 40.70 54838.53 88888.00 2012-10-01 00:20:52.125 275 12990.45 40.77 54838.53 88888.00 2012-10-01 00:20:52.250 275 12990.45 40.80 54838.47 88888.00 2012-10-01 00:20:52.375 275 12990.48 40.85 54838.45 88888.00 2012-10-01 00:20:52.500 275 12990.52 40.92 54838.40 88888.00 2012-10-01 00:20:52.625 275 12990.58 41.00 54838.40 88888.00 2012-10-01 00:20:52.750 275 12990.65 41.12 54838.38 88888.00 2012-10-01 00:20:52.875 275 12990.65 41.20 54838.35 88888.00 2012-10-01 00:20:53.000 275 12990.67 41.27 54838.28 88888.00 2012-10-01 00:20:53.125 275 12990.73 41.33 54838.25 88888.00 2012-10-01 00:20:53.250 275 12990.75 41.40 54838.25 88888.00 2012-10-01 00:20:53.375 275 12990.75 41.42 54838.20 88888.00 2012-10-01 00:20:53.500 275 12990.77 41.48 54838.15 88888.00 2012-10-01 00:20:53.625 275 12990.80 41.52 54838.10 88888.00 2012-10-01 00:20:53.750 275 12990.88 41.55 54838.07 88888.00 2012-10-01 00:20:53.875 275 12990.88 41.55 54838.03 88888.00 2012-10-01 00:20:54.000 275 12990.85 41.52 54837.97 88888.00 2012-10-01 00:20:54.125 275 12990.83 41.52 54838.00 88888.00 2012-10-01 00:20:54.250 275 12990.83 41.50 54837.95 88888.00 2012-10-01 00:20:54.375 275 12990.88 41.50 54837.93 88888.00 2012-10-01 00:20:54.500 275 12990.90 41.50 54837.85 88888.00 2012-10-01 00:20:54.625 275 12990.85 41.50 54837.85 88888.00 2012-10-01 00:20:54.750 275 12990.80 41.50 54837.82 88888.00 2012-10-01 00:20:54.875 275 12990.75 41.50 54837.82 88888.00 2012-10-01 00:20:55.000 275 12990.70 41.48 54837.80 88888.00 2012-10-01 00:20:55.125 275 12990.65 41.45 54837.75 88888.00 2012-10-01 00:20:55.250 275 12990.65 41.42 54837.75 88888.00 2012-10-01 00:20:55.375 275 12990.70 41.48 54837.75 88888.00 2012-10-01 00:20:55.500 275 12990.75 41.52 54837.70 88888.00 2012-10-01 00:20:55.625 275 12990.75 41.60 54837.70 88888.00 2012-10-01 00:20:55.750 275 12990.70 41.58 54837.65 88888.00 2012-10-01 00:20:55.875 275 12990.67 41.58 54837.60 88888.00 2012-10-01 00:20:56.000 275 12990.65 41.60 54837.55 88888.00 2012-10-01 00:20:56.125 275 12990.65 41.65 54837.53 88888.00 2012-10-01 00:20:56.250 275 12990.65 41.67 54837.53 88888.00 2012-10-01 00:20:56.375 275 12990.67 41.75 54837.47 88888.00 2012-10-01 00:20:56.500 275 12990.65 41.80 54837.45 88888.00 2012-10-01 00:20:56.625 275 12990.73 41.83 54837.43 88888.00 2012-10-01 00:20:56.750 275 12990.75 41.85 54837.38 88888.00 2012-10-01 00:20:56.875 275 12990.83 41.88 54837.35 88888.00 2012-10-01 00:20:57.000 275 12990.85 41.90 54837.30 88888.00 2012-10-01 00:20:57.125 275 12990.85 41.90 54837.25 88888.00 2012-10-01 00:20:57.250 275 12990.83 41.90 54837.22 88888.00 2012-10-01 00:20:57.375 275 12990.92 41.92 54837.20 88888.00 2012-10-01 00:20:57.500 275 12990.92 41.92 54837.15 88888.00 2012-10-01 00:20:57.625 275 12990.90 41.92 54837.12 88888.00 2012-10-01 00:20:57.750 275 12990.88 41.90 54837.07 88888.00 2012-10-01 00:20:57.875 275 12990.85 41.90 54837.03 88888.00 2012-10-01 00:20:58.000 275 12990.85 41.88 54836.97 88888.00 2012-10-01 00:20:58.125 275 12990.88 41.92 54836.97 88888.00 2012-10-01 00:20:58.250 275 12990.85 41.90 54836.93 88888.00 2012-10-01 00:20:58.375 275 12990.95 41.92 54836.93 88888.00 2012-10-01 00:20:58.500 275 12990.98 41.90 54836.88 88888.00 2012-10-01 00:20:58.625 275 12990.95 41.88 54836.85 88888.00 2012-10-01 00:20:58.750 275 12991.00 41.92 54836.82 88888.00 2012-10-01 00:20:58.875 275 12990.98 41.92 54836.78 88888.00 2012-10-01 00:20:59.000 275 12990.95 41.90 54836.72 88888.00 2012-10-01 00:20:59.125 275 12990.92 41.92 54836.72 88888.00 2012-10-01 00:20:59.250 275 12990.92 41.92 54836.70 88888.00 2012-10-01 00:20:59.375 275 12990.95 41.98 54836.72 88888.00 2012-10-01 00:20:59.500 275 12990.90 42.00 54836.65 88888.00 2012-10-01 00:20:59.625 275 12990.85 42.05 54836.62 88888.00 2012-10-01 00:20:59.750 275 12990.80 42.10 54836.62 88888.00 2012-10-01 00:20:59.875 275 12990.83 42.20 54836.60 88888.00 2012-10-01 00:21:00.000 275 12990.83 42.25 54836.60 88888.00 2012-10-01 00:21:00.125 275 12990.83 42.27 54836.53 88888.00 2012-10-01 00:21:00.250 275 12990.75 42.33 54836.47 88888.00 2012-10-01 00:21:00.375 275 12990.67 42.38 54836.45 88888.00 2012-10-01 00:21:00.500 275 12990.67 42.40 54836.43 88888.00 2012-10-01 00:21:00.625 275 12990.73 42.40 54836.38 88888.00 2012-10-01 00:21:00.750 275 12990.70 42.42 54836.32 88888.00 2012-10-01 00:21:00.875 275 12990.73 42.42 54836.28 88888.00 2012-10-01 00:21:01.000 275 12990.80 42.48 54836.25 88888.00 2012-10-01 00:21:01.125 275 12990.80 42.48 54836.22 88888.00 2012-10-01 00:21:01.250 275 12990.75 42.48 54836.20 88888.00 2012-10-01 00:21:01.375 275 12990.80 42.48 54836.12 88888.00 2012-10-01 00:21:01.500 275 12990.85 42.45 54836.10 88888.00 2012-10-01 00:21:01.625 275 12990.90 42.48 54836.07 88888.00 2012-10-01 00:21:01.750 275 12990.88 42.45 54836.03 88888.00 2012-10-01 00:21:01.875 275 12990.98 42.45 54836.00 88888.00 2012-10-01 00:21:02.000 275 12991.12 42.48 54835.97 88888.00 2012-10-01 00:21:02.125 275 12991.20 42.45 54835.95 88888.00 2012-10-01 00:21:02.250 275 12991.15 42.42 54835.90 88888.00 2012-10-01 00:21:02.375 275 12991.15 42.45 54835.88 88888.00 2012-10-01 00:21:02.500 275 12991.17 42.48 54835.82 88888.00 2012-10-01 00:21:02.625 275 12991.17 42.48 54835.80 88888.00 2012-10-01 00:21:02.750 275 12991.17 42.48 54835.78 88888.00 2012-10-01 00:21:02.875 275 12991.23 42.45 54835.72 88888.00 2012-10-01 00:21:03.000 275 12991.30 42.48 54835.68 88888.00 2012-10-01 00:21:03.125 275 12991.27 42.52 54835.68 88888.00 2012-10-01 00:21:03.250 275 12991.27 42.58 54835.65 88888.00 2012-10-01 00:21:03.375 275 12991.33 42.62 54835.62 88888.00 2012-10-01 00:21:03.500 275 12991.25 42.73 54835.60 88888.00 2012-10-01 00:21:03.625 275 12991.15 42.80 54835.60 88888.00 2012-10-01 00:21:03.750 275 12991.02 42.88 54835.55 88888.00 2012-10-01 00:21:03.875 275 12990.98 42.95 54835.55 88888.00 2012-10-01 00:21:04.000 275 12991.00 43.02 54835.53 88888.00 2012-10-01 00:21:04.125 275 12991.00 43.02 54835.47 88888.00 2012-10-01 00:21:04.250 275 12990.90 43.08 54835.45 88888.00 2012-10-01 00:21:04.375 275 12990.98 43.15 54835.45 88888.00 2012-10-01 00:21:04.500 275 12991.05 43.23 54835.43 88888.00 2012-10-01 00:21:04.625 275 12991.05 43.27 54835.40 88888.00 2012-10-01 00:21:04.750 275 12991.00 43.33 54835.38 88888.00 2012-10-01 00:21:04.875 275 12991.02 43.38 54835.35 88888.00 2012-10-01 00:21:05.000 275 12991.02 43.40 54835.30 88888.00 2012-10-01 00:21:05.125 275 12991.05 43.42 54835.28 88888.00 2012-10-01 00:21:05.250 275 12991.08 43.40 54835.25 88888.00 2012-10-01 00:21:05.375 275 12991.12 43.38 54835.18 88888.00 2012-10-01 00:21:05.500 275 12991.15 43.35 54835.15 88888.00 2012-10-01 00:21:05.625 275 12991.20 43.30 54835.10 88888.00 2012-10-01 00:21:05.750 275 12991.25 43.25 54835.05 88888.00 2012-10-01 00:21:05.875 275 12991.30 43.17 54834.97 88888.00 2012-10-01 00:21:06.000 275 12991.35 43.15 54834.90 88888.00 2012-10-01 00:21:06.125 275 12991.48 43.17 54834.90 88888.00 2012-10-01 00:21:06.250 275 12991.52 43.12 54834.88 88888.00 2012-10-01 00:21:06.375 275 12991.58 43.10 54834.85 88888.00 2012-10-01 00:21:06.500 275 12991.62 43.05 54834.78 88888.00 2012-10-01 00:21:06.625 275 12991.62 43.00 54834.72 88888.00 2012-10-01 00:21:06.750 275 12991.65 43.02 54834.70 88888.00 2012-10-01 00:21:06.875 275 12991.75 43.08 54834.72 88888.00 2012-10-01 00:21:07.000 275 12991.77 43.08 54834.68 88888.00 2012-10-01 00:21:07.125 275 12991.75 43.08 54834.65 88888.00 2012-10-01 00:21:07.250 275 12991.70 43.15 54834.62 88888.00 2012-10-01 00:21:07.375 275 12991.73 43.23 54834.62 88888.00 2012-10-01 00:21:07.500 275 12991.70 43.30 54834.57 88888.00 2012-10-01 00:21:07.625 275 12991.70 43.38 54834.53 88888.00 2012-10-01 00:21:07.750 275 12991.73 43.45 54834.53 88888.00 2012-10-01 00:21:07.875 275 12991.77 43.52 54834.53 88888.00 2012-10-01 00:21:08.000 275 12991.75 43.60 54834.47 88888.00 2012-10-01 00:21:08.125 275 12991.73 43.67 54834.47 88888.00 2012-10-01 00:21:08.250 275 12991.65 43.75 54834.45 88888.00 2012-10-01 00:21:08.375 275 12991.60 43.77 54834.40 88888.00 2012-10-01 00:21:08.500 275 12991.58 43.88 54834.38 88888.00 2012-10-01 00:21:08.625 275 12991.60 43.95 54834.38 88888.00 2012-10-01 00:21:08.750 275 12991.62 43.98 54834.35 88888.00 2012-10-01 00:21:08.875 275 12991.62 44.02 54834.30 88888.00 2012-10-01 00:21:09.000 275 12991.60 44.05 54834.25 88888.00 2012-10-01 00:21:09.125 275 12991.58 44.08 54834.20 88888.00 2012-10-01 00:21:09.250 275 12991.50 44.08 54834.18 88888.00 2012-10-01 00:21:09.375 275 12991.48 44.10 54834.15 88888.00 2012-10-01 00:21:09.500 275 12991.55 44.10 54834.07 88888.00 2012-10-01 00:21:09.625 275 12991.58 44.08 54834.07 88888.00 2012-10-01 00:21:09.750 275 12991.62 44.05 54834.03 88888.00 2012-10-01 00:21:09.875 275 12991.65 44.00 54833.97 88888.00 2012-10-01 00:21:10.000 275 12991.70 44.00 54833.90 88888.00 2012-10-01 00:21:10.125 275 12991.77 44.00 54833.90 88888.00 2012-10-01 00:21:10.250 275 12991.75 43.92 54833.88 88888.00 2012-10-01 00:21:10.375 275 12991.80 43.95 54833.82 88888.00 2012-10-01 00:21:10.500 275 12991.88 43.92 54833.80 88888.00 2012-10-01 00:21:10.625 275 12991.83 43.90 54833.75 88888.00 2012-10-01 00:21:10.750 275 12991.75 43.92 54833.70 88888.00 2012-10-01 00:21:10.875 275 12991.77 43.90 54833.68 88888.00 2012-10-01 00:21:11.000 275 12991.83 43.88 54833.65 88888.00 2012-10-01 00:21:11.125 275 12991.85 43.88 54833.62 88888.00 2012-10-01 00:21:11.250 275 12991.80 43.85 54833.60 88888.00 2012-10-01 00:21:11.375 275 12991.88 43.88 54833.60 88888.00 2012-10-01 00:21:11.500 275 12991.90 43.95 54833.57 88888.00 2012-10-01 00:21:11.625 275 12991.92 43.95 54833.55 88888.00 2012-10-01 00:21:11.750 275 12991.90 43.98 54833.55 88888.00 2012-10-01 00:21:11.875 275 12991.85 44.02 54833.50 88888.00 2012-10-01 00:21:12.000 275 12991.80 44.02 54833.47 88888.00 2012-10-01 00:21:12.125 275 12991.77 44.10 54833.45 88888.00 2012-10-01 00:21:12.250 275 12991.77 44.17 54833.45 88888.00 2012-10-01 00:21:12.375 275 12991.77 44.25 54833.43 88888.00 2012-10-01 00:21:12.500 275 12991.75 44.30 54833.38 88888.00 2012-10-01 00:21:12.625 275 12991.75 44.30 54833.32 88888.00 2012-10-01 00:21:12.750 275 12991.80 44.40 54833.30 88888.00 2012-10-01 00:21:12.875 275 12991.83 44.50 54833.30 88888.00 2012-10-01 00:21:13.000 275 12991.77 44.55 54833.25 88888.00 2012-10-01 00:21:13.125 275 12991.73 44.58 54833.25 88888.00 2012-10-01 00:21:13.250 275 12991.70 44.60 54833.20 88888.00 2012-10-01 00:21:13.375 275 12991.70 44.65 54833.18 88888.00 2012-10-01 00:21:13.500 275 12991.77 44.70 54833.18 88888.00 2012-10-01 00:21:13.625 275 12991.85 44.75 54833.12 88888.00 2012-10-01 00:21:13.750 275 12991.85 44.75 54833.07 88888.00 2012-10-01 00:21:13.875 275 12991.88 44.73 54833.00 88888.00 2012-10-01 00:21:14.000 275 12991.90 44.73 54832.95 88888.00 2012-10-01 00:21:14.125 275 12991.92 44.75 54832.95 88888.00 2012-10-01 00:21:14.250 275 12991.95 44.75 54832.93 88888.00 2012-10-01 00:21:14.375 275 12991.98 44.75 54832.90 88888.00 2012-10-01 00:21:14.500 275 12991.95 44.73 54832.82 88888.00 2012-10-01 00:21:14.625 275 12991.92 44.67 54832.80 88888.00 2012-10-01 00:21:14.750 275 12991.98 44.70 54832.80 88888.00 2012-10-01 00:21:14.875 275 12992.02 44.67 54832.78 88888.00 2012-10-01 00:21:15.000 275 12992.02 44.67 54832.75 88888.00 2012-10-01 00:21:15.125 275 12992.05 44.65 54832.72 88888.00 2012-10-01 00:21:15.250 275 12992.05 44.60 54832.70 88888.00 2012-10-01 00:21:15.375 275 12992.05 44.58 54832.65 88888.00 2012-10-01 00:21:15.500 275 12992.05 44.58 54832.62 88888.00 2012-10-01 00:21:15.625 275 12992.02 44.58 54832.60 88888.00 2012-10-01 00:21:15.750 275 12992.05 44.60 54832.55 88888.00 2012-10-01 00:21:15.875 275 12992.10 44.62 54832.55 88888.00 2012-10-01 00:21:16.000 275 12992.10 44.67 54832.50 88888.00 2012-10-01 00:21:16.125 275 12992.08 44.73 54832.47 88888.00 2012-10-01 00:21:16.250 275 12992.00 44.75 54832.45 88888.00 2012-10-01 00:21:16.375 275 12991.98 44.80 54832.38 88888.00 2012-10-01 00:21:16.500 275 12992.00 44.85 54832.38 88888.00 2012-10-01 00:21:16.625 275 12992.00 44.90 54832.38 88888.00 2012-10-01 00:21:16.750 275 12992.02 45.02 54832.38 88888.00 2012-10-01 00:21:16.875 275 12992.00 45.05 54832.32 88888.00 2012-10-01 00:21:17.000 275 12992.00 45.10 54832.28 88888.00 2012-10-01 00:21:17.125 275 12992.05 45.17 54832.25 88888.00 2012-10-01 00:21:17.250 275 12992.02 45.25 54832.20 88888.00 2012-10-01 00:21:17.375 275 12992.08 45.27 54832.15 88888.00 2012-10-01 00:21:17.500 275 12992.12 45.33 54832.15 88888.00 2012-10-01 00:21:17.625 275 12992.12 45.35 54832.10 88888.00 2012-10-01 00:21:17.750 275 12992.20 45.35 54832.05 88888.00 2012-10-01 00:21:17.875 275 12992.23 45.38 54832.05 88888.00 2012-10-01 00:21:18.000 275 12992.23 45.40 54832.03 88888.00 2012-10-01 00:21:18.125 275 12992.25 45.40 54832.00 88888.00 2012-10-01 00:21:18.250 275 12992.30 45.35 54831.95 88888.00 2012-10-01 00:21:18.375 275 12992.35 45.30 54831.93 88888.00 2012-10-01 00:21:18.500 275 12992.35 45.27 54831.85 88888.00 2012-10-01 00:21:18.625 275 12992.45 45.27 54831.80 88888.00 2012-10-01 00:21:18.750 275 12992.42 45.25 54831.80 88888.00 2012-10-01 00:21:18.875 275 12992.42 45.20 54831.72 88888.00 2012-10-01 00:21:19.000 275 12992.42 45.15 54831.68 88888.00 2012-10-01 00:21:19.125 275 12992.45 45.10 54831.65 88888.00 2012-10-01 00:21:19.250 275 12992.48 45.08 54831.65 88888.00 2012-10-01 00:21:19.375 275 12992.52 45.12 54831.65 88888.00 2012-10-01 00:21:19.500 275 12992.58 45.12 54831.60 88888.00 2012-10-01 00:21:19.625 275 12992.60 45.10 54831.57 88888.00 2012-10-01 00:21:19.750 275 12992.52 45.08 54831.53 88888.00 2012-10-01 00:21:19.875 275 12992.48 45.12 54831.50 88888.00 2012-10-01 00:21:20.000 275 12992.48 45.17 54831.47 88888.00 2012-10-01 00:21:20.125 275 12992.48 45.20 54831.45 88888.00 2012-10-01 00:21:20.250 275 12992.42 45.23 54831.40 88888.00 2012-10-01 00:21:20.375 275 12992.45 45.25 54831.38 88888.00 2012-10-01 00:21:20.500 275 12992.48 45.27 54831.32 88888.00 2012-10-01 00:21:20.625 275 12992.48 45.33 54831.30 88888.00 2012-10-01 00:21:20.750 275 12992.45 45.35 54831.28 88888.00 2012-10-01 00:21:20.875 275 12992.48 45.35 54831.28 88888.00 2012-10-01 00:21:21.000 275 12992.50 45.38 54831.25 88888.00 2012-10-01 00:21:21.125 275 12992.58 45.40 54831.22 88888.00 2012-10-01 00:21:21.250 275 12992.58 45.40 54831.18 88888.00 2012-10-01 00:21:21.375 275 12992.67 45.42 54831.15 88888.00 2012-10-01 00:21:21.500 275 12992.77 45.42 54831.10 88888.00 2012-10-01 00:21:21.625 275 12992.80 45.42 54831.07 88888.00 2012-10-01 00:21:21.750 275 12992.80 45.38 54831.00 88888.00 2012-10-01 00:21:21.875 275 12992.95 45.38 54830.97 88888.00 2012-10-01 00:21:22.000 275 12993.02 45.33 54830.93 88888.00 2012-10-01 00:21:22.125 275 12993.02 45.27 54830.90 88888.00 2012-10-01 00:21:22.250 275 12993.02 45.25 54830.82 88888.00 2012-10-01 00:21:22.375 275 12993.10 45.23 54830.80 88888.00 2012-10-01 00:21:22.500 275 12993.10 45.17 54830.78 88888.00 2012-10-01 00:21:22.625 275 12993.10 45.12 54830.72 88888.00 2012-10-01 00:21:22.750 275 12993.10 45.10 54830.72 88888.00 2012-10-01 00:21:22.875 275 12993.17 45.08 54830.68 88888.00 2012-10-01 00:21:23.000 275 12993.17 45.05 54830.62 88888.00 2012-10-01 00:21:23.125 275 12993.12 45.08 54830.62 88888.00 2012-10-01 00:21:23.250 275 12993.17 45.02 54830.57 88888.00 2012-10-01 00:21:23.375 275 12993.30 45.02 54830.53 88888.00 2012-10-01 00:21:23.500 275 12993.38 45.05 54830.50 88888.00 2012-10-01 00:21:23.625 275 12993.38 45.12 54830.53 88888.00 2012-10-01 00:21:23.750 275 12993.33 45.17 54830.53 88888.00 2012-10-01 00:21:23.875 275 12993.30 45.23 54830.50 88888.00 2012-10-01 00:21:24.000 275 12993.27 45.27 54830.45 88888.00 2012-10-01 00:21:24.125 275 12993.25 45.30 54830.43 88888.00 2012-10-01 00:21:24.250 275 12993.17 45.35 54830.38 88888.00 2012-10-01 00:21:24.375 275 12993.17 45.42 54830.38 88888.00 2012-10-01 00:21:24.500 275 12993.12 45.42 54830.35 88888.00 2012-10-01 00:21:24.625 275 12993.15 45.48 54830.30 88888.00 2012-10-01 00:21:24.750 275 12993.15 45.50 54830.30 88888.00 2012-10-01 00:21:24.875 275 12993.23 45.52 54830.28 88888.00 2012-10-01 00:21:25.000 275 12993.23 45.55 54830.22 88888.00 2012-10-01 00:21:25.125 275 12993.20 45.58 54830.20 88888.00 2012-10-01 00:21:25.250 275 12993.20 45.55 54830.20 88888.00 2012-10-01 00:21:25.375 275 12993.20 45.52 54830.15 88888.00 2012-10-01 00:21:25.500 275 12993.25 45.50 54830.12 88888.00 2012-10-01 00:21:25.625 275 12993.33 45.52 54830.10 88888.00 2012-10-01 00:21:25.750 275 12993.45 45.48 54830.05 88888.00 2012-10-01 00:21:25.875 275 12993.58 45.42 54830.00 88888.00 2012-10-01 00:21:26.000 275 12993.70 45.38 54829.95 88888.00 2012-10-01 00:21:26.125 275 12993.80 45.33 54829.93 88888.00 2012-10-01 00:21:26.250 275 12993.80 45.25 54829.85 88888.00 2012-10-01 00:21:26.375 275 12993.77 45.25 54829.82 88888.00 2012-10-01 00:21:26.500 275 12993.80 45.23 54829.80 88888.00 2012-10-01 00:21:26.625 275 12993.90 45.20 54829.78 88888.00 2012-10-01 00:21:26.750 275 12993.98 45.20 54829.72 88888.00 2012-10-01 00:21:26.875 275 12994.00 45.20 54829.72 88888.00 2012-10-01 00:21:27.000 275 12994.08 45.17 54829.70 88888.00 2012-10-01 00:21:27.125 275 12994.17 45.15 54829.65 88888.00 2012-10-01 00:21:27.250 275 12994.15 45.12 54829.65 88888.00 2012-10-01 00:21:27.375 275 12994.17 45.15 54829.62 88888.00 2012-10-01 00:21:27.500 275 12994.15 45.20 54829.60 88888.00 2012-10-01 00:21:27.625 275 12994.15 45.23 54829.60 88888.00 2012-10-01 00:21:27.750 275 12994.12 45.27 54829.60 88888.00 2012-10-01 00:21:27.875 275 12994.08 45.35 54829.57 88888.00 2012-10-01 00:21:28.000 275 12994.08 45.40 54829.53 88888.00 2012-10-01 00:21:28.125 275 12994.05 45.45 54829.55 88888.00 2012-10-01 00:21:28.250 275 12993.95 45.52 54829.55 88888.00 2012-10-01 00:21:28.375 275 12993.98 45.55 54829.53 88888.00 2012-10-01 00:21:28.500 275 12994.00 45.58 54829.53 88888.00 2012-10-01 00:21:28.625 275 12994.02 45.60 54829.50 88888.00 2012-10-01 00:21:28.750 275 12994.05 45.62 54829.50 88888.00 2012-10-01 00:21:28.875 275 12993.98 45.62 54829.45 88888.00 2012-10-01 00:21:29.000 275 12993.80 45.62 54829.43 88888.00 2012-10-01 00:21:29.125 275 12993.75 45.65 54829.43 88888.00 2012-10-01 00:21:29.250 275 12993.80 45.70 54829.43 88888.00 2012-10-01 00:21:29.375 275 12993.83 45.67 54829.38 88888.00 2012-10-01 00:21:29.500 275 12993.85 45.65 54829.32 88888.00 2012-10-01 00:21:29.625 275 12993.92 45.65 54829.30 88888.00 2012-10-01 00:21:29.750 275 12993.92 45.65 54829.28 88888.00 2012-10-01 00:21:29.875 275 12993.88 45.65 54829.22 88888.00 2012-10-01 00:21:30.000 275 12993.98 45.65 54829.18 88888.00 2012-10-01 00:21:30.125 275 12994.02 45.62 54829.18 88888.00 2012-10-01 00:21:30.250 275 12994.05 45.62 54829.12 88888.00 2012-10-01 00:21:30.375 275 12994.10 45.62 54829.12 88888.00 2012-10-01 00:21:30.500 275 12994.15 45.62 54829.10 88888.00 2012-10-01 00:21:30.625 275 12994.20 45.62 54829.05 88888.00 2012-10-01 00:21:30.750 275 12994.20 45.62 54829.00 88888.00 2012-10-01 00:21:30.875 275 12994.27 45.62 54829.00 88888.00 2012-10-01 00:21:31.000 275 12994.35 45.65 54829.00 88888.00 2012-10-01 00:21:31.125 275 12994.38 45.67 54828.97 88888.00 2012-10-01 00:21:31.250 275 12994.35 45.67 54828.95 88888.00 2012-10-01 00:21:31.375 275 12994.40 45.67 54828.93 88888.00 2012-10-01 00:21:31.500 275 12994.42 45.65 54828.90 88888.00 2012-10-01 00:21:31.625 275 12994.40 45.62 54828.90 88888.00 2012-10-01 00:21:31.750 275 12994.40 45.62 54828.88 88888.00 2012-10-01 00:21:31.875 275 12994.42 45.65 54828.85 88888.00 2012-10-01 00:21:32.000 275 12994.45 45.65 54828.85 88888.00 2012-10-01 00:21:32.125 275 12994.42 45.62 54828.82 88888.00 2012-10-01 00:21:32.250 275 12994.38 45.60 54828.80 88888.00 2012-10-01 00:21:32.375 275 12994.35 45.60 54828.78 88888.00 2012-10-01 00:21:32.500 275 12994.38 45.60 54828.75 88888.00 2012-10-01 00:21:32.625 275 12994.40 45.60 54828.75 88888.00 2012-10-01 00:21:32.750 275 12994.38 45.62 54828.75 88888.00 2012-10-01 00:21:32.875 275 12994.35 45.62 54828.72 88888.00 2012-10-01 00:21:33.000 275 12994.35 45.60 54828.70 88888.00 2012-10-01 00:21:33.125 275 12994.40 45.60 54828.68 88888.00 2012-10-01 00:21:33.250 275 12994.40 45.62 54828.65 88888.00 2012-10-01 00:21:33.375 275 12994.45 45.65 54828.62 88888.00 2012-10-01 00:21:33.500 275 12994.48 45.62 54828.62 88888.00 2012-10-01 00:21:33.625 275 12994.55 45.65 54828.57 88888.00 2012-10-01 00:21:33.750 275 12994.52 45.67 54828.55 88888.00 2012-10-01 00:21:33.875 275 12994.52 45.65 54828.53 88888.00 2012-10-01 00:21:34.000 275 12994.60 45.62 54828.50 88888.00 2012-10-01 00:21:34.125 275 12994.62 45.62 54828.47 88888.00 2012-10-01 00:21:34.250 275 12994.58 45.62 54828.45 88888.00 2012-10-01 00:21:34.375 275 12994.58 45.65 54828.43 88888.00 2012-10-01 00:21:34.500 275 12994.65 45.67 54828.40 88888.00 2012-10-01 00:21:34.625 275 12994.73 45.67 54828.38 88888.00 2012-10-01 00:21:34.750 275 12994.80 45.67 54828.38 88888.00 2012-10-01 00:21:34.875 275 12994.92 45.70 54828.35 88888.00 2012-10-01 00:21:35.000 275 12995.00 45.67 54828.30 88888.00 2012-10-01 00:21:35.125 275 12995.02 45.62 54828.28 88888.00 2012-10-01 00:21:35.250 275 12994.95 45.62 54828.28 88888.00 2012-10-01 00:21:35.375 275 12994.98 45.65 54828.25 88888.00 2012-10-01 00:21:35.500 275 12995.00 45.65 54828.25 88888.00 2012-10-01 00:21:35.625 275 12995.02 45.58 54828.22 88888.00 2012-10-01 00:21:35.750 275 12995.02 45.58 54828.18 88888.00 2012-10-01 00:21:35.875 275 12994.98 45.55 54828.15 88888.00 2012-10-01 00:21:36.000 275 12994.95 45.55 54828.12 88888.00 2012-10-01 00:21:36.125 275 12995.00 45.55 54828.12 88888.00 2012-10-01 00:21:36.250 275 12995.02 45.52 54828.10 88888.00 2012-10-01 00:21:36.375 275 12995.12 45.48 54828.07 88888.00 2012-10-01 00:21:36.500 275 12995.17 45.48 54828.07 88888.00 2012-10-01 00:21:36.625 275 12995.15 45.45 54828.05 88888.00 2012-10-01 00:21:36.750 275 12995.17 45.42 54828.03 88888.00 2012-10-01 00:21:36.875 275 12995.23 45.42 54828.05 88888.00 2012-10-01 00:21:37.000 275 12995.27 45.42 54828.00 88888.00 2012-10-01 00:21:37.125 275 12995.23 45.38 54827.97 88888.00 2012-10-01 00:21:37.250 275 12995.20 45.38 54827.97 88888.00 2012-10-01 00:21:37.375 275 12995.23 45.35 54827.95 88888.00 2012-10-01 00:21:37.500 275 12995.25 45.35 54827.93 88888.00 2012-10-01 00:21:37.625 275 12995.33 45.35 54827.93 88888.00 2012-10-01 00:21:37.750 275 12995.38 45.30 54827.90 88888.00 2012-10-01 00:21:37.875 275 12995.45 45.33 54827.85 88888.00 2012-10-01 00:21:38.000 275 12995.50 45.30 54827.85 88888.00 2012-10-01 00:21:38.125 275 12995.50 45.30 54827.88 88888.00 2012-10-01 00:21:38.250 275 12995.48 45.27 54827.80 88888.00 2012-10-01 00:21:38.375 275 12995.48 45.27 54827.78 88888.00 2012-10-01 00:21:38.500 275 12995.50 45.20 54827.75 88888.00 2012-10-01 00:21:38.625 275 12995.55 45.20 54827.72 88888.00 2012-10-01 00:21:38.750 275 12995.60 45.23 54827.70 88888.00 2012-10-01 00:21:38.875 275 12995.70 45.25 54827.70 88888.00 2012-10-01 00:21:39.000 275 12995.73 45.25 54827.68 88888.00 2012-10-01 00:21:39.125 275 12995.75 45.20 54827.65 88888.00 2012-10-01 00:21:39.250 275 12995.73 45.20 54827.65 88888.00 2012-10-01 00:21:39.375 275 12995.75 45.23 54827.62 88888.00 2012-10-01 00:21:39.500 275 12995.77 45.25 54827.60 88888.00 2012-10-01 00:21:39.625 275 12995.83 45.25 54827.62 88888.00 2012-10-01 00:21:39.750 275 12995.83 45.27 54827.60 88888.00 2012-10-01 00:21:39.875 275 12995.77 45.25 54827.57 88888.00 2012-10-01 00:21:40.000 275 12995.80 45.23 54827.55 88888.00 2012-10-01 00:21:40.125 275 12995.85 45.23 54827.53 88888.00 2012-10-01 00:21:40.250 275 12995.90 45.23 54827.53 88888.00 2012-10-01 00:21:40.375 275 12996.00 45.23 54827.50 88888.00 2012-10-01 00:21:40.500 275 12996.00 45.25 54827.47 88888.00 2012-10-01 00:21:40.625 275 12996.02 45.25 54827.47 88888.00 2012-10-01 00:21:40.750 275 12996.05 45.27 54827.47 88888.00 2012-10-01 00:21:40.875 275 12996.10 45.25 54827.47 88888.00 2012-10-01 00:21:41.000 275 12996.10 45.23 54827.45 88888.00 2012-10-01 00:21:41.125 275 12996.08 45.20 54827.43 88888.00 2012-10-01 00:21:41.250 275 12996.12 45.20 54827.40 88888.00 2012-10-01 00:21:41.375 275 12996.17 45.23 54827.38 88888.00 2012-10-01 00:21:41.500 275 12996.17 45.25 54827.35 88888.00 2012-10-01 00:21:41.625 275 12996.23 45.25 54827.35 88888.00 2012-10-01 00:21:41.750 275 12996.27 45.25 54827.32 88888.00 2012-10-01 00:21:41.875 275 12996.38 45.27 54827.32 88888.00 2012-10-01 00:21:42.000 275 12996.42 45.27 54827.30 88888.00 2012-10-01 00:21:42.125 275 12996.42 45.27 54827.30 88888.00 2012-10-01 00:21:42.250 275 12996.38 45.27 54827.28 88888.00 2012-10-01 00:21:42.375 275 12996.38 45.30 54827.28 88888.00 2012-10-01 00:21:42.500 275 12996.42 45.30 54827.28 88888.00 2012-10-01 00:21:42.625 275 12996.48 45.38 54827.25 88888.00 2012-10-01 00:21:42.750 275 12996.45 45.42 54827.25 88888.00 2012-10-01 00:21:42.875 275 12996.45 45.45 54827.22 88888.00 2012-10-01 00:21:43.000 275 12996.42 45.52 54827.22 88888.00 2012-10-01 00:21:43.125 275 12996.55 45.58 54827.20 88888.00 2012-10-01 00:21:43.250 275 12996.55 45.60 54827.18 88888.00 2012-10-01 00:21:43.375 275 12996.58 45.65 54827.18 88888.00 2012-10-01 00:21:43.500 275 12996.60 45.67 54827.18 88888.00 2012-10-01 00:21:43.625 275 12996.67 45.73 54827.15 88888.00 2012-10-01 00:21:43.750 275 12996.70 45.77 54827.12 88888.00 2012-10-01 00:21:43.875 275 12996.70 45.80 54827.12 88888.00 2012-10-01 00:21:44.000 275 12996.70 45.88 54827.07 88888.00 2012-10-01 00:21:44.125 275 12996.70 45.85 54827.10 88888.00 2012-10-01 00:21:44.250 275 12996.75 45.88 54827.07 88888.00 2012-10-01 00:21:44.375 275 12996.80 45.92 54827.10 88888.00 2012-10-01 00:21:44.500 275 12996.92 45.92 54827.07 88888.00 2012-10-01 00:21:44.625 275 12996.90 45.90 54827.05 88888.00 2012-10-01 00:21:44.750 275 12996.90 45.85 54827.03 88888.00 2012-10-01 00:21:44.875 275 12996.90 45.88 54827.03 88888.00 2012-10-01 00:21:45.000 275 12996.95 45.90 54827.00 88888.00 2012-10-01 00:21:45.125 275 12997.00 45.92 54827.00 88888.00 2012-10-01 00:21:45.250 275 12997.00 45.90 54827.00 88888.00 2012-10-01 00:21:45.375 275 12997.02 45.88 54827.00 88888.00 2012-10-01 00:21:45.500 275 12997.02 45.90 54826.97 88888.00 2012-10-01 00:21:45.625 275 12997.02 45.90 54826.97 88888.00 2012-10-01 00:21:45.750 275 12997.02 45.90 54826.95 88888.00 2012-10-01 00:21:45.875 275 12997.05 45.95 54826.95 88888.00 2012-10-01 00:21:46.000 275 12997.02 45.95 54826.93 88888.00 2012-10-01 00:21:46.125 275 12997.05 45.98 54826.93 88888.00 2012-10-01 00:21:46.250 275 12997.08 46.02 54826.95 88888.00 2012-10-01 00:21:46.375 275 12997.05 46.08 54826.93 88888.00 2012-10-01 00:21:46.500 275 12997.08 46.15 54826.90 88888.00 2012-10-01 00:21:46.625 275 12997.12 46.20 54826.90 88888.00 2012-10-01 00:21:46.750 275 12997.17 46.27 54826.90 88888.00 2012-10-01 00:21:46.875 275 12997.20 46.33 54826.90 88888.00 2012-10-01 00:21:47.000 275 12997.17 46.40 54826.90 88888.00 2012-10-01 00:21:47.125 275 12997.20 46.45 54826.90 88888.00 2012-10-01 00:21:47.250 275 12997.17 46.55 54826.85 88888.00 2012-10-01 00:21:47.375 275 12997.20 46.65 54826.85 88888.00 2012-10-01 00:21:47.500 275 12997.25 46.73 54826.82 88888.00 2012-10-01 00:21:47.625 275 12997.27 46.75 54826.82 88888.00 2012-10-01 00:21:47.750 275 12997.30 46.80 54826.85 88888.00 2012-10-01 00:21:47.875 275 12997.40 46.83 54826.78 88888.00 2012-10-01 00:21:48.000 275 12997.45 46.88 54826.75 88888.00 2012-10-01 00:21:48.125 275 12997.48 46.88 54826.75 88888.00 2012-10-01 00:21:48.250 275 12997.48 46.95 54826.75 88888.00 2012-10-01 00:21:48.375 275 12997.52 47.00 54826.72 88888.00 2012-10-01 00:21:48.500 275 12997.55 47.05 54826.70 88888.00 2012-10-01 00:21:48.625 275 12997.58 47.05 54826.68 88888.00 2012-10-01 00:21:48.750 275 12997.62 47.05 54826.65 88888.00 2012-10-01 00:21:48.875 275 12997.75 47.12 54826.65 88888.00 2012-10-01 00:21:49.000 275 12997.88 47.17 54826.68 88888.00 2012-10-01 00:21:49.125 275 12997.90 47.20 54826.65 88888.00 2012-10-01 00:21:49.250 275 12997.80 47.23 54826.60 88888.00 2012-10-01 00:21:49.375 275 12997.77 47.25 54826.57 88888.00 2012-10-01 00:21:49.500 275 12997.88 47.27 54826.57 88888.00 2012-10-01 00:21:49.625 275 12997.92 47.30 54826.57 88888.00 2012-10-01 00:21:49.750 275 12997.90 47.38 54826.57 88888.00 2012-10-01 00:21:49.875 275 12997.95 47.40 54826.57 88888.00 2012-10-01 00:21:50.000 275 12997.92 47.40 54826.55 88888.00 2012-10-01 00:21:50.125 275 12997.98 47.42 54826.55 88888.00 2012-10-01 00:21:50.250 275 12998.05 47.45 54826.50 88888.00 2012-10-01 00:21:50.375 275 12998.08 47.52 54826.53 88888.00 2012-10-01 00:21:50.500 275 12998.08 47.62 54826.57 88888.00 2012-10-01 00:21:50.625 275 12998.05 47.60 54826.55 88888.00 2012-10-01 00:21:50.750 275 12998.00 47.60 54826.55 88888.00 2012-10-01 00:21:50.875 275 12998.08 47.67 54826.55 88888.00 2012-10-01 00:21:51.000 275 12998.08 47.75 54826.55 88888.00 2012-10-01 00:21:51.125 275 12998.08 47.83 54826.57 88888.00 2012-10-01 00:21:51.250 275 12998.02 47.80 54826.55 88888.00 2012-10-01 00:21:51.375 275 12998.08 47.85 54826.53 88888.00 2012-10-01 00:21:51.500 275 12998.15 47.85 54826.55 88888.00 2012-10-01 00:21:51.625 275 12998.10 47.85 54826.55 88888.00 2012-10-01 00:21:51.750 275 12998.02 47.83 54826.53 88888.00 2012-10-01 00:21:51.875 275 12998.00 47.88 54826.50 88888.00 2012-10-01 00:21:52.000 275 12998.05 47.92 54826.50 88888.00 2012-10-01 00:21:52.125 275 12998.10 47.90 54826.50 88888.00 2012-10-01 00:21:52.250 275 12998.15 47.90 54826.45 88888.00 2012-10-01 00:21:52.375 275 12998.17 47.92 54826.45 88888.00 2012-10-01 00:21:52.500 275 12998.23 47.98 54826.45 88888.00 2012-10-01 00:21:52.625 275 12998.33 48.00 54826.43 88888.00 2012-10-01 00:21:52.750 275 12998.40 48.02 54826.43 88888.00 2012-10-01 00:21:52.875 275 12998.42 48.08 54826.45 88888.00 2012-10-01 00:21:53.000 275 12998.40 48.10 54826.45 88888.00 2012-10-01 00:21:53.125 275 12998.35 48.15 54826.45 88888.00 2012-10-01 00:21:53.250 275 12998.35 48.20 54826.45 88888.00 2012-10-01 00:21:53.375 275 12998.42 48.25 54826.43 88888.00 2012-10-01 00:21:53.500 275 12998.48 48.25 54826.43 88888.00 2012-10-01 00:21:53.625 275 12998.48 48.33 54826.43 88888.00 2012-10-01 00:21:53.750 275 12998.45 48.38 54826.40 88888.00 2012-10-01 00:21:53.875 275 12998.42 48.42 54826.45 88888.00 2012-10-01 00:21:54.000 275 12998.45 48.50 54826.45 88888.00 2012-10-01 00:21:54.125 275 12998.40 48.55 54826.45 88888.00 2012-10-01 00:21:54.250 275 12998.30 48.58 54826.43 88888.00 2012-10-01 00:21:54.375 275 12998.30 48.65 54826.45 88888.00 2012-10-01 00:21:54.500 275 12998.27 48.70 54826.45 88888.00 2012-10-01 00:21:54.625 275 12998.27 48.77 54826.45 88888.00 2012-10-01 00:21:54.750 275 12998.23 48.80 54826.45 88888.00 2012-10-01 00:21:54.875 275 12998.15 48.85 54826.47 88888.00 2012-10-01 00:21:55.000 275 12998.17 48.88 54826.47 88888.00 2012-10-01 00:21:55.125 275 12998.20 48.95 54826.47 88888.00 2012-10-01 00:21:55.250 275 12998.05 48.98 54826.50 88888.00 2012-10-01 00:21:55.375 275 12998.00 49.05 54826.47 88888.00 2012-10-01 00:21:55.500 275 12997.98 49.10 54826.47 88888.00 2012-10-01 00:21:55.625 275 12998.02 49.15 54826.50 88888.00 2012-10-01 00:21:55.750 275 12997.98 49.12 54826.50 88888.00 2012-10-01 00:21:55.875 275 12997.92 49.17 54826.47 88888.00 2012-10-01 00:21:56.000 275 12997.90 49.23 54826.47 88888.00 2012-10-01 00:21:56.125 275 12997.95 49.27 54826.50 88888.00 2012-10-01 00:21:56.250 275 12997.90 49.30 54826.47 88888.00 2012-10-01 00:21:56.375 275 12997.83 49.27 54826.47 88888.00 2012-10-01 00:21:56.500 275 12997.85 49.35 54826.47 88888.00 2012-10-01 00:21:56.625 275 12997.92 49.42 54826.50 88888.00 2012-10-01 00:21:56.750 275 12997.95 49.42 54826.50 88888.00 2012-10-01 00:21:56.875 275 12997.98 49.45 54826.45 88888.00 2012-10-01 00:21:57.000 275 12998.00 49.52 54826.45 88888.00 2012-10-01 00:21:57.125 275 12997.98 49.62 54826.53 88888.00 2012-10-01 00:21:57.250 275 12997.98 49.65 54826.55 88888.00 2012-10-01 00:21:57.375 275 12997.98 49.67 54826.53 88888.00 2012-10-01 00:21:57.500 275 12998.02 49.70 54826.50 88888.00 2012-10-01 00:21:57.625 275 12998.10 49.75 54826.50 88888.00 2012-10-01 00:21:57.750 275 12998.15 49.80 54826.53 88888.00 2012-10-01 00:21:57.875 275 12998.17 49.83 54826.50 88888.00 2012-10-01 00:21:58.000 275 12998.20 49.85 54826.47 88888.00 2012-10-01 00:21:58.125 275 12998.20 49.88 54826.50 88888.00 2012-10-01 00:21:58.250 275 12998.23 49.92 54826.50 88888.00 2012-10-01 00:21:58.375 275 12998.30 50.00 54826.53 88888.00 2012-10-01 00:21:58.500 275 12998.33 49.98 54826.53 88888.00 2012-10-01 00:21:58.625 275 12998.35 49.95 54826.50 88888.00 2012-10-01 00:21:58.750 275 12998.35 49.98 54826.47 88888.00 2012-10-01 00:21:58.875 275 12998.33 50.00 54826.47 88888.00 2012-10-01 00:21:59.000 275 12998.33 50.00 54826.50 88888.00 2012-10-01 00:21:59.125 275 12998.27 50.02 54826.55 88888.00 2012-10-01 00:21:59.250 275 12998.25 50.05 54826.55 88888.00 2012-10-01 00:21:59.375 275 12998.27 50.08 54826.53 88888.00 2012-10-01 00:21:59.500 275 12998.23 50.10 54826.53 88888.00 2012-10-01 00:21:59.625 275 12998.20 50.10 54826.53 88888.00 2012-10-01 00:21:59.750 275 12998.23 50.10 54826.55 88888.00 2012-10-01 00:21:59.875 275 12998.15 50.10 54826.55 88888.00 2012-10-01 00:22:00.000 275 12998.20 50.08 54826.55 88888.00 2012-10-01 00:22:00.125 275 12998.25 50.10 54826.57 88888.00 2012-10-01 00:22:00.250 275 12998.23 50.08 54826.57 88888.00 2012-10-01 00:22:00.375 275 12998.25 50.05 54826.57 88888.00 2012-10-01 00:22:00.500 275 12998.30 50.05 54826.55 88888.00 2012-10-01 00:22:00.625 275 12998.35 50.08 54826.55 88888.00 2012-10-01 00:22:00.750 275 12998.38 50.05 54826.55 88888.00 2012-10-01 00:22:00.875 275 12998.35 50.02 54826.53 88888.00 2012-10-01 00:22:01.000 275 12998.40 50.05 54826.55 88888.00 2012-10-01 00:22:01.125 275 12998.45 50.08 54826.55 88888.00 2012-10-01 00:22:01.250 275 12998.42 50.05 54826.53 88888.00 2012-10-01 00:22:01.375 275 12998.42 50.05 54826.47 88888.00 2012-10-01 00:22:01.500 275 12998.52 50.05 54826.47 88888.00 2012-10-01 00:22:01.625 275 12998.62 50.08 54826.47 88888.00 2012-10-01 00:22:01.750 275 12998.67 50.12 54826.50 88888.00 2012-10-01 00:22:01.875 275 12998.75 50.10 54826.47 88888.00 2012-10-01 00:22:02.000 275 12998.77 50.10 54826.45 88888.00 2012-10-01 00:22:02.125 275 12998.70 50.10 54826.45 88888.00 2012-10-01 00:22:02.250 275 12998.67 50.10 54826.45 88888.00 2012-10-01 00:22:02.375 275 12998.77 50.12 54826.45 88888.00 2012-10-01 00:22:02.500 275 12998.83 50.15 54826.45 88888.00 2012-10-01 00:22:02.625 275 12998.83 50.17 54826.45 88888.00 2012-10-01 00:22:02.750 275 12998.88 50.25 54826.45 88888.00 2012-10-01 00:22:02.875 275 12998.88 50.25 54826.43 88888.00 2012-10-01 00:22:03.000 275 12998.88 50.27 54826.43 88888.00 2012-10-01 00:22:03.125 275 12998.88 50.33 54826.45 88888.00 2012-10-01 00:22:03.250 275 12998.83 50.35 54826.45 88888.00 2012-10-01 00:22:03.375 275 12998.85 50.40 54826.47 88888.00 2012-10-01 00:22:03.500 275 12998.90 50.38 54826.45 88888.00 2012-10-01 00:22:03.625 275 12998.95 50.35 54826.43 88888.00 2012-10-01 00:22:03.750 275 12999.00 50.42 54826.40 88888.00 2012-10-01 00:22:03.875 275 12999.00 50.48 54826.45 88888.00 2012-10-01 00:22:04.000 275 12999.05 50.48 54826.40 88888.00 2012-10-01 00:22:04.125 275 12999.15 50.42 54826.38 88888.00 2012-10-01 00:22:04.250 275 12999.17 50.42 54826.40 88888.00 2012-10-01 00:22:04.375 275 12999.15 50.45 54826.38 88888.00 2012-10-01 00:22:04.500 275 12999.10 50.45 54826.38 88888.00 2012-10-01 00:22:04.625 275 12999.15 50.40 54826.35 88888.00 2012-10-01 00:22:04.750 275 12999.20 50.38 54826.32 88888.00 2012-10-01 00:22:04.875 275 12999.23 50.38 54826.30 88888.00 2012-10-01 00:22:05.000 275 12999.33 50.35 54826.28 88888.00 2012-10-01 00:22:05.125 275 12999.42 50.33 54826.28 88888.00 2012-10-01 00:22:05.250 275 12999.42 50.25 54826.25 88888.00 2012-10-01 00:22:05.375 275 12999.45 50.25 54826.28 88888.00 2012-10-01 00:22:05.500 275 12999.50 50.25 54826.30 88888.00 2012-10-01 00:22:05.625 275 12999.52 50.20 54826.28 88888.00 2012-10-01 00:22:05.750 275 12999.62 50.20 54826.25 88888.00 2012-10-01 00:22:05.875 275 12999.65 50.20 54826.25 88888.00 2012-10-01 00:22:06.000 275 12999.70 50.17 54826.22 88888.00 2012-10-01 00:22:06.125 275 12999.77 50.20 54826.20 88888.00 2012-10-01 00:22:06.250 275 12999.75 50.20 54826.22 88888.00 2012-10-01 00:22:06.375 275 12999.75 50.23 54826.22 88888.00 2012-10-01 00:22:06.500 275 12999.83 50.23 54826.20 88888.00 2012-10-01 00:22:06.625 275 12999.85 50.25 54826.20 88888.00 2012-10-01 00:22:06.750 275 12999.90 50.35 54826.22 88888.00 2012-10-01 00:22:06.875 275 12999.88 50.35 54826.22 88888.00 2012-10-01 00:22:07.000 275 12999.88 50.35 54826.20 88888.00 2012-10-01 00:22:07.125 275 12999.88 50.38 54826.20 88888.00 2012-10-01 00:22:07.250 275 12999.83 50.42 54826.20 88888.00 2012-10-01 00:22:07.375 275 12999.88 50.45 54826.20 88888.00 2012-10-01 00:22:07.500 275 12999.88 50.45 54826.20 88888.00 2012-10-01 00:22:07.625 275 12999.92 50.48 54826.20 88888.00 2012-10-01 00:22:07.750 275 12999.95 50.48 54826.15 88888.00 2012-10-01 00:22:07.875 275 13000.00 50.52 54826.12 88888.00 2012-10-01 00:22:08.000 275 13000.08 50.52 54826.12 88888.00 2012-10-01 00:22:08.125 275 13000.10 50.50 54826.10 88888.00 2012-10-01 00:22:08.250 275 13000.12 50.42 54826.10 88888.00 2012-10-01 00:22:08.375 275 13000.20 50.45 54826.07 88888.00 2012-10-01 00:22:08.500 275 13000.33 50.45 54826.07 88888.00 2012-10-01 00:22:08.625 275 13000.35 50.45 54826.05 88888.00 2012-10-01 00:22:08.750 275 13000.33 50.38 54826.03 88888.00 2012-10-01 00:22:08.875 275 13000.35 50.33 54826.00 88888.00 2012-10-01 00:22:09.000 275 13000.45 50.30 54825.97 88888.00 2012-10-01 00:22:09.125 275 13000.50 50.33 54825.95 88888.00 2012-10-01 00:22:09.250 275 13000.55 50.30 54825.97 88888.00 2012-10-01 00:22:09.375 275 13000.60 50.23 54825.93 88888.00 2012-10-01 00:22:09.500 275 13000.60 50.23 54825.95 88888.00 2012-10-01 00:22:09.625 275 13000.58 50.20 54825.95 88888.00 2012-10-01 00:22:09.750 275 13000.58 50.17 54825.93 88888.00 2012-10-01 00:22:09.875 275 13000.58 50.20 54825.95 88888.00 2012-10-01 00:22:10.000 275 13000.67 50.20 54825.93 88888.00 2012-10-01 00:22:10.125 275 13000.75 50.17 54825.95 88888.00 2012-10-01 00:22:10.250 275 13000.73 50.15 54825.93 88888.00 2012-10-01 00:22:10.375 275 13000.73 50.17 54825.95 88888.00 2012-10-01 00:22:10.500 275 13000.75 50.20 54825.93 88888.00 2012-10-01 00:22:10.625 275 13000.77 50.25 54825.93 88888.00 2012-10-01 00:22:10.750 275 13000.80 50.27 54825.93 88888.00 2012-10-01 00:22:10.875 275 13000.77 50.27 54825.93 88888.00 2012-10-01 00:22:11.000 275 13000.70 50.30 54825.90 88888.00 2012-10-01 00:22:11.125 275 13000.67 50.30 54825.93 88888.00 2012-10-01 00:22:11.250 275 13000.67 50.33 54825.95 88888.00 2012-10-01 00:22:11.375 275 13000.73 50.35 54825.95 88888.00 2012-10-01 00:22:11.500 275 13000.77 50.33 54825.90 88888.00 2012-10-01 00:22:11.625 275 13000.83 50.35 54825.90 88888.00 2012-10-01 00:22:11.750 275 13000.83 50.35 54825.88 88888.00 2012-10-01 00:22:11.875 275 13000.88 50.38 54825.90 88888.00 2012-10-01 00:22:12.000 275 13000.92 50.38 54825.88 88888.00 2012-10-01 00:22:12.125 275 13000.88 50.30 54825.82 88888.00 2012-10-01 00:22:12.250 275 13000.88 50.30 54825.85 88888.00 2012-10-01 00:22:12.375 275 13000.90 50.30 54825.85 88888.00 2012-10-01 00:22:12.500 275 13001.00 50.25 54825.82 88888.00 2012-10-01 00:22:12.625 275 13001.10 50.20 54825.80 88888.00 2012-10-01 00:22:12.750 275 13001.12 50.12 54825.80 88888.00 2012-10-01 00:22:12.875 275 13001.17 50.05 54825.80 88888.00 2012-10-01 00:22:13.000 275 13001.27 50.02 54825.78 88888.00 2012-10-01 00:22:13.125 275 13001.33 50.00 54825.80 88888.00 2012-10-01 00:22:13.250 275 13001.25 49.90 54825.80 88888.00 2012-10-01 00:22:13.375 275 13001.30 49.85 54825.78 88888.00 2012-10-01 00:22:13.500 275 13001.40 49.80 54825.75 88888.00 2012-10-01 00:22:13.625 275 13001.48 49.73 54825.75 88888.00 2012-10-01 00:22:13.750 275 13001.48 49.70 54825.75 88888.00 2012-10-01 00:22:13.875 275 13001.45 49.62 54825.75 88888.00 2012-10-01 00:22:14.000 275 13001.45 49.52 54825.72 88888.00 2012-10-01 00:22:14.125 275 13001.42 49.42 54825.72 88888.00 2012-10-01 00:22:14.250 275 13001.48 49.40 54825.75 88888.00 2012-10-01 00:22:14.375 275 13001.48 49.40 54825.78 88888.00 2012-10-01 00:22:14.500 275 13001.48 49.35 54825.78 88888.00 2012-10-01 00:22:14.625 275 13001.48 49.27 54825.72 88888.00 2012-10-01 00:22:14.750 275 13001.48 49.25 54825.75 88888.00 2012-10-01 00:22:14.875 275 13001.52 49.27 54825.78 88888.00 2012-10-01 00:22:15.000 275 13001.60 49.27 54825.78 88888.00 2012-10-01 00:22:15.125 275 13001.52 49.25 54825.78 88888.00 2012-10-01 00:22:15.250 275 13001.52 49.20 54825.78 88888.00 2012-10-01 00:22:15.375 275 13001.60 49.25 54825.78 88888.00 2012-10-01 00:22:15.500 275 13001.62 49.27 54825.80 88888.00 2012-10-01 00:22:15.625 275 13001.65 49.27 54825.78 88888.00 2012-10-01 00:22:15.750 275 13001.65 49.25 54825.75 88888.00 2012-10-01 00:22:15.875 275 13001.62 49.25 54825.75 88888.00 2012-10-01 00:22:16.000 275 13001.62 49.25 54825.72 88888.00 2012-10-01 00:22:16.125 275 13001.65 49.27 54825.72 88888.00 2012-10-01 00:22:16.250 275 13001.65 49.30 54825.72 88888.00 2012-10-01 00:22:16.375 275 13001.70 49.25 54825.72 88888.00 2012-10-01 00:22:16.500 275 13001.73 49.15 54825.68 88888.00 2012-10-01 00:22:16.625 275 13001.73 49.10 54825.68 88888.00 2012-10-01 00:22:16.750 275 13001.73 49.08 54825.70 88888.00 2012-10-01 00:22:16.875 275 13001.80 49.00 54825.70 88888.00 2012-10-01 00:22:17.000 275 13001.88 48.92 54825.68 88888.00 2012-10-01 00:22:17.125 275 13001.98 48.88 54825.72 88888.00 2012-10-01 00:22:17.250 275 13002.00 48.77 54825.70 88888.00 2012-10-01 00:22:17.375 275 13002.02 48.73 54825.68 88888.00 2012-10-01 00:22:17.500 275 13002.05 48.62 54825.65 88888.00 2012-10-01 00:22:17.625 275 13002.12 48.55 54825.68 88888.00 2012-10-01 00:22:17.750 275 13002.23 48.45 54825.68 88888.00 2012-10-01 00:22:17.875 275 13002.33 48.35 54825.68 88888.00 2012-10-01 00:22:18.000 275 13002.40 48.27 54825.65 88888.00 2012-10-01 00:22:18.125 275 13002.48 48.20 54825.65 88888.00 2012-10-01 00:22:18.250 275 13002.60 48.12 54825.68 88888.00 2012-10-01 00:22:18.375 275 13002.62 48.05 54825.65 88888.00 2012-10-01 00:22:18.500 275 13002.58 47.98 54825.62 88888.00 2012-10-01 00:22:18.625 275 13002.60 47.95 54825.68 88888.00 2012-10-01 00:22:18.750 275 13002.60 47.92 54825.70 88888.00 2012-10-01 00:22:18.875 275 13002.58 47.92 54825.70 88888.00 2012-10-01 00:22:19.000 275 13002.67 47.92 54825.68 88888.00 2012-10-01 00:22:19.125 275 13002.75 47.90 54825.68 88888.00 2012-10-01 00:22:19.250 275 13002.70 47.90 54825.70 88888.00 2012-10-01 00:22:19.375 275 13002.67 47.90 54825.70 88888.00 2012-10-01 00:22:19.500 275 13002.60 47.90 54825.68 88888.00 2012-10-01 00:22:19.625 275 13002.62 47.90 54825.68 88888.00 2012-10-01 00:22:19.750 275 13002.60 47.88 54825.65 88888.00 2012-10-01 00:22:19.875 275 13002.65 47.90 54825.68 88888.00 2012-10-01 00:22:20.000 275 13002.73 47.95 54825.70 88888.00 2012-10-01 00:22:20.125 275 13002.70 47.98 54825.72 88888.00 2012-10-01 00:22:20.250 275 13002.73 47.95 54825.75 88888.00 2012-10-01 00:22:20.375 275 13002.75 47.92 54825.72 88888.00 2012-10-01 00:22:20.500 275 13002.75 47.92 54825.70 88888.00 2012-10-01 00:22:20.625 275 13002.75 47.88 54825.70 88888.00 2012-10-01 00:22:20.750 275 13002.75 47.83 54825.72 88888.00 2012-10-01 00:22:20.875 275 13002.80 47.77 54825.70 88888.00 2012-10-01 00:22:21.000 275 13002.88 47.75 54825.70 88888.00 2012-10-01 00:22:21.125 275 13002.88 47.75 54825.68 88888.00 2012-10-01 00:22:21.250 275 13002.88 47.70 54825.68 88888.00 2012-10-01 00:22:21.375 275 13003.00 47.65 54825.65 88888.00 2012-10-01 00:22:21.500 275 13003.17 47.58 54825.65 88888.00 2012-10-01 00:22:21.625 275 13003.25 47.52 54825.62 88888.00 2012-10-01 00:22:21.750 275 13003.30 47.45 54825.62 88888.00 2012-10-01 00:22:21.875 275 13003.42 47.42 54825.62 88888.00 2012-10-01 00:22:22.000 275 13003.45 47.38 54825.62 88888.00 2012-10-01 00:22:22.125 275 13003.52 47.30 54825.60 88888.00 2012-10-01 00:22:22.250 275 13003.65 47.27 54825.62 88888.00 2012-10-01 00:22:22.375 275 13003.77 47.27 54825.62 88888.00 2012-10-01 00:22:22.500 275 13003.80 47.23 54825.62 88888.00 2012-10-01 00:22:22.625 275 13003.77 47.15 54825.62 88888.00 2012-10-01 00:22:22.750 275 13003.77 47.12 54825.60 88888.00 2012-10-01 00:22:22.875 275 13003.73 47.12 54825.62 88888.00 2012-10-01 00:22:23.000 275 13003.70 47.10 54825.65 88888.00 2012-10-01 00:22:23.125 275 13003.73 47.08 54825.68 88888.00 2012-10-01 00:22:23.250 275 13003.67 47.02 54825.68 88888.00 2012-10-01 00:22:23.375 275 13003.65 46.98 54825.68 88888.00 2012-10-01 00:22:23.500 275 13003.62 46.95 54825.68 88888.00 2012-10-01 00:22:23.625 275 13003.58 46.90 54825.70 88888.00 2012-10-01 00:22:23.750 275 13003.55 46.92 54825.70 88888.00 2012-10-01 00:22:23.875 275 13003.55 46.92 54825.72 88888.00 2012-10-01 00:22:24.000 275 13003.55 46.85 54825.70 88888.00 2012-10-01 00:22:24.125 275 13003.58 46.80 54825.70 88888.00 2012-10-01 00:22:24.250 275 13003.62 46.77 54825.75 88888.00 2012-10-01 00:22:24.375 275 13003.62 46.75 54825.75 88888.00 2012-10-01 00:22:24.500 275 13003.45 46.67 54825.72 88888.00 2012-10-01 00:22:24.625 275 13003.42 46.62 54825.75 88888.00 2012-10-01 00:22:24.750 275 13003.42 46.60 54825.78 88888.00 2012-10-01 00:22:24.875 275 13003.45 46.52 54825.78 88888.00 2012-10-01 00:22:25.000 275 13003.52 46.45 54825.80 88888.00 2012-10-01 00:22:25.125 275 13003.58 46.38 54825.80 88888.00 2012-10-01 00:22:25.250 275 13003.55 46.27 54825.78 88888.00 2012-10-01 00:22:25.375 275 13003.62 46.20 54825.75 88888.00 2012-10-01 00:22:25.500 275 13003.67 46.17 54825.80 88888.00 2012-10-01 00:22:25.625 275 13003.73 46.12 54825.80 88888.00 2012-10-01 00:22:25.750 275 13003.70 45.98 54825.80 88888.00 2012-10-01 00:22:25.875 275 13003.70 45.90 54825.75 88888.00 2012-10-01 00:22:26.000 275 13003.75 45.83 54825.78 88888.00 2012-10-01 00:22:26.125 275 13003.80 45.77 54825.78 88888.00 2012-10-01 00:22:26.250 275 13003.77 45.70 54825.80 88888.00 2012-10-01 00:22:26.375 275 13003.85 45.67 54825.82 88888.00 2012-10-01 00:22:26.500 275 13003.92 45.62 54825.82 88888.00 2012-10-01 00:22:26.625 275 13003.95 45.60 54825.82 88888.00 2012-10-01 00:22:26.750 275 13003.92 45.52 54825.82 88888.00 2012-10-01 00:22:26.875 275 13003.95 45.50 54825.82 88888.00 2012-10-01 00:22:27.000 275 13003.88 45.48 54825.82 88888.00 2012-10-01 00:22:27.125 275 13003.85 45.45 54825.82 88888.00 2012-10-01 00:22:27.250 275 13003.88 45.42 54825.85 88888.00 2012-10-01 00:22:27.375 275 13003.92 45.42 54825.82 88888.00 2012-10-01 00:22:27.500 275 13003.85 45.35 54825.85 88888.00 2012-10-01 00:22:27.625 275 13003.88 45.33 54825.85 88888.00 2012-10-01 00:22:27.750 275 13003.92 45.27 54825.85 88888.00 2012-10-01 00:22:27.875 275 13003.92 45.25 54825.90 88888.00 2012-10-01 00:22:28.000 275 13003.95 45.20 54825.88 88888.00 2012-10-01 00:22:28.125 275 13003.88 45.15 54825.88 88888.00 2012-10-01 00:22:28.250 275 13003.80 45.05 54825.90 88888.00 2012-10-01 00:22:28.375 275 13003.80 45.00 54825.93 88888.00 2012-10-01 00:22:28.500 275 13003.73 44.92 54825.95 88888.00 2012-10-01 00:22:28.625 275 13003.67 44.83 54825.97 88888.00 2012-10-01 00:22:28.750 275 13003.73 44.77 54825.95 88888.00 2012-10-01 00:22:28.875 275 13003.70 44.70 54825.93 88888.00 2012-10-01 00:22:29.000 275 13003.70 44.58 54825.93 88888.00 2012-10-01 00:22:29.125 275 13003.70 44.45 54825.95 88888.00 2012-10-01 00:22:29.250 275 13003.65 44.33 54825.95 88888.00 2012-10-01 00:22:29.375 275 13003.67 44.27 54825.95 88888.00 2012-10-01 00:22:29.500 275 13003.75 44.17 54825.95 88888.00 2012-10-01 00:22:29.625 275 13003.75 44.10 54825.95 88888.00 2012-10-01 00:22:29.750 275 13003.83 44.02 54825.97 88888.00 2012-10-01 00:22:29.875 275 13003.92 43.98 54825.97 88888.00 2012-10-01 00:22:30.000 275 13004.00 43.92 54826.00 88888.00 2012-10-01 00:22:30.125 275 13004.00 43.88 54825.97 88888.00 2012-10-01 00:22:30.250 275 13003.95 43.85 54825.95 88888.00 2012-10-01 00:22:30.375 275 13003.98 43.88 54825.97 88888.00 2012-10-01 00:22:30.500 275 13004.05 43.88 54826.00 88888.00 2012-10-01 00:22:30.625 275 13004.05 43.83 54825.97 88888.00 2012-10-01 00:22:30.750 275 13004.08 43.83 54825.97 88888.00 2012-10-01 00:22:30.875 275 13004.08 43.80 54825.97 88888.00 2012-10-01 00:22:31.000 275 13004.12 43.75 54825.97 88888.00 2012-10-01 00:22:31.125 275 13004.17 43.73 54826.00 88888.00 2012-10-01 00:22:31.250 275 13004.10 43.70 54826.00 88888.00 2012-10-01 00:22:31.375 275 13004.08 43.67 54825.97 88888.00 2012-10-01 00:22:31.500 275 13004.08 43.65 54826.00 88888.00 2012-10-01 00:22:31.625 275 13004.12 43.60 54826.03 88888.00 2012-10-01 00:22:31.750 275 13004.17 43.55 54826.03 88888.00 2012-10-01 00:22:31.875 275 13004.17 43.50 54826.05 88888.00 2012-10-01 00:22:32.000 275 13004.15 43.40 54826.05 88888.00 2012-10-01 00:22:32.125 275 13004.15 43.33 54826.05 88888.00 2012-10-01 00:22:32.250 275 13004.17 43.25 54826.05 88888.00 2012-10-01 00:22:32.375 275 13004.15 43.15 54826.00 88888.00 2012-10-01 00:22:32.500 275 13004.10 43.05 54826.00 88888.00 2012-10-01 00:22:32.625 275 13004.17 43.00 54826.03 88888.00 2012-10-01 00:22:32.750 275 13004.23 42.85 54825.97 88888.00 2012-10-01 00:22:32.875 275 13004.23 42.73 54825.97 88888.00 2012-10-01 00:22:33.000 275 13004.17 42.65 54825.97 88888.00 2012-10-01 00:22:33.125 275 13004.27 42.58 54826.00 88888.00 2012-10-01 00:22:33.250 275 13004.35 42.45 54826.00 88888.00 2012-10-01 00:22:33.375 275 13004.45 42.45 54826.00 88888.00 2012-10-01 00:22:33.500 275 13004.45 42.40 54826.00 88888.00 2012-10-01 00:22:33.625 275 13004.45 42.33 54826.00 88888.00 2012-10-01 00:22:33.750 275 13004.38 42.30 54826.00 88888.00 2012-10-01 00:22:33.875 275 13004.35 42.27 54826.03 88888.00 2012-10-01 00:22:34.000 275 13004.42 42.25 54826.00 88888.00 2012-10-01 00:22:34.125 275 13004.48 42.20 54826.03 88888.00 2012-10-01 00:22:34.250 275 13004.58 42.20 54826.03 88888.00 2012-10-01 00:22:34.375 275 13004.65 42.23 54826.00 88888.00 2012-10-01 00:22:34.500 275 13004.73 42.23 54826.03 88888.00 2012-10-01 00:22:34.625 275 13004.75 42.25 54826.00 88888.00 2012-10-01 00:22:34.750 275 13004.65 42.23 54826.00 88888.00 2012-10-01 00:22:34.875 275 13004.67 42.20 54826.00 88888.00 2012-10-01 00:22:35.000 275 13004.77 42.20 54826.00 88888.00 2012-10-01 00:22:35.125 275 13004.80 42.17 54826.00 88888.00 2012-10-01 00:22:35.250 275 13004.77 42.15 54826.00 88888.00 2012-10-01 00:22:35.375 275 13004.77 42.08 54826.00 88888.00 2012-10-01 00:22:35.500 275 13004.83 42.00 54825.97 88888.00 2012-10-01 00:22:35.625 275 13004.92 41.95 54825.97 88888.00 2012-10-01 00:22:35.750 275 13004.95 41.92 54825.97 88888.00 2012-10-01 00:22:35.875 275 13005.00 41.83 54825.97 88888.00 2012-10-01 00:22:36.000 275 13005.05 41.75 54826.00 88888.00 2012-10-01 00:22:36.125 275 13005.05 41.67 54825.97 88888.00 2012-10-01 00:22:36.250 275 13005.00 41.58 54825.97 88888.00 2012-10-01 00:22:36.375 275 13005.02 41.52 54826.00 88888.00 2012-10-01 00:22:36.500 275 13005.10 41.40 54826.00 88888.00 2012-10-01 00:22:36.625 275 13005.15 41.33 54826.00 88888.00 2012-10-01 00:22:36.750 275 13005.17 41.25 54825.97 88888.00 2012-10-01 00:22:36.875 275 13005.17 41.17 54825.97 88888.00 2012-10-01 00:22:37.000 275 13005.12 41.15 54826.00 88888.00 2012-10-01 00:22:37.125 275 13005.08 41.05 54826.00 88888.00 2012-10-01 00:22:37.250 275 13005.08 40.95 54826.03 88888.00 2012-10-01 00:22:37.375 275 13005.15 40.92 54826.00 88888.00 2012-10-01 00:22:37.500 275 13005.20 40.80 54826.00 88888.00 2012-10-01 00:22:37.625 275 13005.20 40.73 54826.00 88888.00 2012-10-01 00:22:37.750 275 13005.27 40.65 54826.00 88888.00 2012-10-01 00:22:37.875 275 13005.33 40.60 54826.00 88888.00 2012-10-01 00:22:38.000 275 13005.38 40.52 54826.00 88888.00 2012-10-01 00:22:38.125 275 13005.40 40.48 54826.05 88888.00 2012-10-01 00:22:38.250 275 13005.42 40.42 54826.05 88888.00 2012-10-01 00:22:38.375 275 13005.42 40.38 54826.03 88888.00 2012-10-01 00:22:38.500 275 13005.42 40.30 54826.03 88888.00 2012-10-01 00:22:38.625 275 13005.40 40.27 54826.03 88888.00 2012-10-01 00:22:38.750 275 13005.48 40.23 54826.03 88888.00 2012-10-01 00:22:38.875 275 13005.55 40.20 54826.05 88888.00 2012-10-01 00:22:39.000 275 13005.58 40.12 54826.03 88888.00 2012-10-01 00:22:39.125 275 13005.58 40.08 54826.00 88888.00 2012-10-01 00:22:39.250 275 13005.58 40.05 54826.03 88888.00 2012-10-01 00:22:39.375 275 13005.60 40.05 54826.05 88888.00 2012-10-01 00:22:39.500 275 13005.58 40.05 54826.05 88888.00 2012-10-01 00:22:39.625 275 13005.58 39.98 54826.00 88888.00 2012-10-01 00:22:39.750 275 13005.60 39.95 54826.03 88888.00 2012-10-01 00:22:39.875 275 13005.60 39.98 54826.03 88888.00 2012-10-01 00:22:40.000 275 13005.65 39.95 54826.03 88888.00 2012-10-01 00:22:40.125 275 13005.62 39.92 54826.03 88888.00 2012-10-01 00:22:40.250 275 13005.60 39.92 54826.07 88888.00 2012-10-01 00:22:40.375 275 13005.62 39.95 54826.07 88888.00 2012-10-01 00:22:40.500 275 13005.62 39.92 54826.07 88888.00 2012-10-01 00:22:40.625 275 13005.65 39.90 54826.07 88888.00 2012-10-01 00:22:40.750 275 13005.67 39.90 54826.10 88888.00 2012-10-01 00:22:40.875 275 13005.73 39.88 54826.10 88888.00 2012-10-01 00:22:41.000 275 13005.77 39.88 54826.07 88888.00 2012-10-01 00:22:41.125 275 13005.85 39.88 54826.10 88888.00 2012-10-01 00:22:41.250 275 13005.85 39.80 54826.12 88888.00 2012-10-01 00:22:41.375 275 13005.92 39.75 54826.12 88888.00 2012-10-01 00:22:41.500 275 13005.92 39.67 54826.10 88888.00 2012-10-01 00:22:41.625 275 13005.88 39.65 54826.10 88888.00 2012-10-01 00:22:41.750 275 13005.92 39.65 54826.12 88888.00 2012-10-01 00:22:41.875 275 13005.95 39.58 54826.12 88888.00 2012-10-01 00:22:42.000 275 13006.00 39.45 54826.12 88888.00 2012-10-01 00:22:42.125 275 13006.17 39.38 54826.12 88888.00 2012-10-01 00:22:42.250 275 13006.23 39.27 54826.15 88888.00 2012-10-01 00:22:42.375 275 13006.27 39.25 54826.15 88888.00 2012-10-01 00:22:42.500 275 13006.33 39.20 54826.15 88888.00 2012-10-01 00:22:42.625 275 13006.38 39.17 54826.15 88888.00 2012-10-01 00:22:42.750 275 13006.35 39.08 54826.15 88888.00 2012-10-01 00:22:42.875 275 13006.33 39.05 54826.15 88888.00 2012-10-01 00:22:43.000 275 13006.27 38.98 54826.12 88888.00 2012-10-01 00:22:43.125 275 13006.27 38.98 54826.15 88888.00 2012-10-01 00:22:43.250 275 13006.30 38.95 54826.18 88888.00 2012-10-01 00:22:43.375 275 13006.40 38.98 54826.18 88888.00 2012-10-01 00:22:43.500 275 13006.45 38.92 54826.18 88888.00 2012-10-01 00:22:43.625 275 13006.45 38.90 54826.20 88888.00 2012-10-01 00:22:43.750 275 13006.45 38.90 54826.22 88888.00 2012-10-01 00:22:43.875 275 13006.45 38.90 54826.20 88888.00 2012-10-01 00:22:44.000 275 13006.50 38.92 54826.22 88888.00 2012-10-01 00:22:44.125 275 13006.62 38.95 54826.25 88888.00 2012-10-01 00:22:44.250 275 13006.67 38.95 54826.25 88888.00 2012-10-01 00:22:44.375 275 13006.70 38.95 54826.22 88888.00 2012-10-01 00:22:44.500 275 13006.70 38.92 54826.22 88888.00 2012-10-01 00:22:44.625 275 13006.70 38.92 54826.22 88888.00 2012-10-01 00:22:44.750 275 13006.73 38.90 54826.25 88888.00 2012-10-01 00:22:44.875 275 13006.77 38.85 54826.25 88888.00 2012-10-01 00:22:45.000 275 13006.90 38.85 54826.25 88888.00 2012-10-01 00:22:45.125 275 13007.00 38.88 54826.28 88888.00 2012-10-01 00:22:45.250 275 13007.02 38.80 54826.28 88888.00 2012-10-01 00:22:45.375 275 13007.05 38.75 54826.22 88888.00 2012-10-01 00:22:45.500 275 13007.02 38.70 54826.22 88888.00 2012-10-01 00:22:45.625 275 13007.08 38.65 54826.22 88888.00 2012-10-01 00:22:45.750 275 13007.08 38.58 54826.22 88888.00 2012-10-01 00:22:45.875 275 13007.12 38.60 54826.28 88888.00 2012-10-01 00:22:46.000 275 13007.17 38.58 54826.25 88888.00 2012-10-01 00:22:46.125 275 13007.15 38.50 54826.28 88888.00 2012-10-01 00:22:46.250 275 13007.15 38.48 54826.25 88888.00 2012-10-01 00:22:46.375 275 13007.23 38.45 54826.25 88888.00 2012-10-01 00:22:46.500 275 13007.30 38.42 54826.25 88888.00 2012-10-01 00:22:46.625 275 13007.48 38.40 54826.25 88888.00 2012-10-01 00:22:46.750 275 13007.52 38.40 54826.22 88888.00 2012-10-01 00:22:46.875 275 13007.42 38.35 54826.28 88888.00 2012-10-01 00:22:47.000 275 13007.42 38.30 54826.28 88888.00 2012-10-01 00:22:47.125 275 13007.52 38.27 54826.30 88888.00 2012-10-01 00:22:47.250 275 13007.50 38.20 54826.28 88888.00 2012-10-01 00:22:47.375 275 13007.55 38.17 54826.25 88888.00 2012-10-01 00:22:47.500 275 13007.62 38.15 54826.25 88888.00 2012-10-01 00:22:47.625 275 13007.67 38.08 54826.25 88888.00 2012-10-01 00:22:47.750 275 13007.75 38.02 54826.25 88888.00 2012-10-01 00:22:47.875 275 13007.85 38.00 54826.28 88888.00 2012-10-01 00:22:48.000 275 13007.88 37.98 54826.25 88888.00 2012-10-01 00:22:48.125 275 13007.98 37.90 54826.28 88888.00 2012-10-01 00:22:48.250 275 13008.05 37.85 54826.28 88888.00 2012-10-01 00:22:48.375 275 13008.08 37.75 54826.28 88888.00 2012-10-01 00:22:48.500 275 13008.12 37.73 54826.28 88888.00 2012-10-01 00:22:48.625 275 13008.25 37.73 54826.30 88888.00 2012-10-01 00:22:48.750 275 13008.35 37.70 54826.30 88888.00 2012-10-01 00:22:48.875 275 13008.42 37.65 54826.30 88888.00 2012-10-01 00:22:49.000 275 13008.38 37.58 54826.28 88888.00 2012-10-01 00:22:49.125 275 13008.40 37.52 54826.28 88888.00 2012-10-01 00:22:49.250 275 13008.48 37.45 54826.30 88888.00 2012-10-01 00:22:49.375 275 13008.52 37.40 54826.30 88888.00 2012-10-01 00:22:49.500 275 13008.50 37.38 54826.28 88888.00 2012-10-01 00:22:49.625 275 13008.55 37.38 54826.30 88888.00 2012-10-01 00:22:49.750 275 13008.62 37.38 54826.32 88888.00 2012-10-01 00:22:49.875 275 13008.67 37.30 54826.32 88888.00 2012-10-01 00:22:50.000 275 13008.73 37.25 54826.32 88888.00 2012-10-01 00:22:50.125 275 13008.75 37.23 54826.35 88888.00 2012-10-01 00:22:50.250 275 13008.73 37.23 54826.32 88888.00 2012-10-01 00:22:50.375 275 13008.70 37.20 54826.32 88888.00 2012-10-01 00:22:50.500 275 13008.73 37.17 54826.32 88888.00 2012-10-01 00:22:50.625 275 13008.83 37.20 54826.32 88888.00 2012-10-01 00:22:50.750 275 13008.95 37.20 54826.32 88888.00 2012-10-01 00:22:50.875 275 13009.00 37.12 54826.32 88888.00 2012-10-01 00:22:51.000 275 13009.02 37.10 54826.30 88888.00 2012-10-01 00:22:51.125 275 13009.02 37.10 54826.30 88888.00 2012-10-01 00:22:51.250 275 13009.05 37.08 54826.35 88888.00 2012-10-01 00:22:51.375 275 13009.15 37.05 54826.35 88888.00 2012-10-01 00:22:51.500 275 13009.20 37.05 54826.35 88888.00 2012-10-01 00:22:51.625 275 13009.33 37.00 54826.32 88888.00 2012-10-01 00:22:51.750 275 13009.42 37.00 54826.32 88888.00 2012-10-01 00:22:51.875 275 13009.48 37.02 54826.35 88888.00 2012-10-01 00:22:52.000 275 13009.50 37.00 54826.35 88888.00 2012-10-01 00:22:52.125 275 13009.50 36.95 54826.38 88888.00 2012-10-01 00:22:52.250 275 13009.50 36.90 54826.38 88888.00 2012-10-01 00:22:52.375 275 13009.50 36.88 54826.38 88888.00 2012-10-01 00:22:52.500 275 13009.45 36.85 54826.40 88888.00 2012-10-01 00:22:52.625 275 13009.45 36.80 54826.40 88888.00 2012-10-01 00:22:52.750 275 13009.55 36.80 54826.43 88888.00 2012-10-01 00:22:52.875 275 13009.52 36.80 54826.45 88888.00 2012-10-01 00:22:53.000 275 13009.50 36.75 54826.45 88888.00 2012-10-01 00:22:53.125 275 13009.48 36.70 54826.45 88888.00 2012-10-01 00:22:53.250 275 13009.50 36.65 54826.47 88888.00 2012-10-01 00:22:53.375 275 13009.52 36.65 54826.47 88888.00 2012-10-01 00:22:53.500 275 13009.58 36.65 54826.53 88888.00 2012-10-01 00:22:53.625 275 13009.55 36.62 54826.55 88888.00 2012-10-01 00:22:53.750 275 13009.52 36.58 54826.55 88888.00 2012-10-01 00:22:53.875 275 13009.58 36.55 54826.53 88888.00 2012-10-01 00:22:54.000 275 13009.60 36.50 54826.50 88888.00 2012-10-01 00:22:54.125 275 13009.65 36.42 54826.50 88888.00 2012-10-01 00:22:54.250 275 13009.70 36.38 54826.55 88888.00 2012-10-01 00:22:54.375 275 13009.75 36.35 54826.57 88888.00 2012-10-01 00:22:54.500 275 13009.73 36.33 54826.55 88888.00 2012-10-01 00:22:54.625 275 13009.73 36.30 54826.57 88888.00 2012-10-01 00:22:54.750 275 13009.85 36.25 54826.57 88888.00 2012-10-01 00:22:54.875 275 13009.98 36.20 54826.57 88888.00 2012-10-01 00:22:55.000 275 13010.05 36.17 54826.55 88888.00 2012-10-01 00:22:55.125 275 13010.10 36.15 54826.57 88888.00 2012-10-01 00:22:55.250 275 13010.10 36.08 54826.55 88888.00 2012-10-01 00:22:55.375 275 13010.15 36.05 54826.55 88888.00 2012-10-01 00:22:55.500 275 13010.17 36.00 54826.57 88888.00 2012-10-01 00:22:55.625 275 13010.25 35.98 54826.60 88888.00 2012-10-01 00:22:55.750 275 13010.27 35.98 54826.60 88888.00 2012-10-01 00:22:55.875 275 13010.30 35.92 54826.62 88888.00 2012-10-01 00:22:56.000 275 13010.38 35.92 54826.62 88888.00 2012-10-01 00:22:56.125 275 13010.48 35.92 54826.65 88888.00 2012-10-01 00:22:56.250 275 13010.48 35.90 54826.65 88888.00 2012-10-01 00:22:56.375 275 13010.52 35.85 54826.65 88888.00 2012-10-01 00:22:56.500 275 13010.60 35.83 54826.65 88888.00 2012-10-01 00:22:56.625 275 13010.62 35.85 54826.65 88888.00 2012-10-01 00:22:56.750 275 13010.60 35.85 54826.65 88888.00 2012-10-01 00:22:56.875 275 13010.65 35.88 54826.68 88888.00 2012-10-01 00:22:57.000 275 13010.73 35.85 54826.70 88888.00 2012-10-01 00:22:57.125 275 13010.83 35.83 54826.70 88888.00 2012-10-01 00:22:57.250 275 13010.90 35.80 54826.72 88888.00 2012-10-01 00:22:57.375 275 13010.88 35.77 54826.70 88888.00 2012-10-01 00:22:57.500 275 13010.90 35.75 54826.68 88888.00 2012-10-01 00:22:57.625 275 13011.02 35.70 54826.70 88888.00 2012-10-01 00:22:57.750 275 13011.12 35.65 54826.72 88888.00 2012-10-01 00:22:57.875 275 13011.23 35.58 54826.72 88888.00 2012-10-01 00:22:58.000 275 13011.30 35.52 54826.70 88888.00 2012-10-01 00:22:58.125 275 13011.33 35.45 54826.65 88888.00 2012-10-01 00:22:58.250 275 13011.45 35.42 54826.70 88888.00 2012-10-01 00:22:58.375 275 13011.62 35.40 54826.68 88888.00 2012-10-01 00:22:58.500 275 13011.80 35.30 54826.65 88888.00 2012-10-01 00:22:58.625 275 13011.90 35.23 54826.62 88888.00 2012-10-01 00:22:58.750 275 13011.95 35.15 54826.65 88888.00 2012-10-01 00:22:58.875 275 13012.08 35.10 54826.62 88888.00 2012-10-01 00:22:59.000 275 13012.17 35.05 54826.60 88888.00 2012-10-01 00:22:59.125 275 13012.27 35.00 54826.60 88888.00 2012-10-01 00:22:59.250 275 13012.38 34.92 54826.60 88888.00 2012-10-01 00:22:59.375 275 13012.48 34.92 54826.57 88888.00 2012-10-01 00:22:59.500 275 13012.48 34.92 54826.60 88888.00 2012-10-01 00:22:59.625 275 13012.55 34.88 54826.57 88888.00 2012-10-01 00:22:59.750 275 13012.67 34.83 54826.57 88888.00 2012-10-01 00:22:59.875 275 13012.73 34.83 54826.57 88888.00 2012-10-01 00:23:00.000 275 13012.77 34.83 54826.60 88888.00 2012-10-01 00:23:00.125 275 13012.85 34.83 54826.60 88888.00 2012-10-01 00:23:00.250 275 13012.88 34.77 54826.60 88888.00 2012-10-01 00:23:00.375 275 13012.90 34.75 54826.60 88888.00 2012-10-01 00:23:00.500 275 13012.98 34.77 54826.65 88888.00 2012-10-01 00:23:00.625 275 13013.02 34.75 54826.68 88888.00 2012-10-01 00:23:00.750 275 13013.08 34.75 54826.68 88888.00 2012-10-01 00:23:00.875 275 13013.12 34.70 54826.68 88888.00 2012-10-01 00:23:01.000 275 13013.15 34.65 54826.68 88888.00 2012-10-01 00:23:01.125 275 13013.10 34.65 54826.68 88888.00 2012-10-01 00:23:01.250 275 13013.10 34.60 54826.72 88888.00 2012-10-01 00:23:01.375 275 13013.10 34.60 54826.75 88888.00 2012-10-01 00:23:01.500 275 13013.15 34.55 54826.72 88888.00 2012-10-01 00:23:01.625 275 13013.15 34.50 54826.68 88888.00 2012-10-01 00:23:01.750 275 13013.17 34.45 54826.68 88888.00 2012-10-01 00:23:01.875 275 13013.20 34.42 54826.70 88888.00 2012-10-01 00:23:02.000 275 13013.15 34.40 54826.70 88888.00 2012-10-01 00:23:02.125 275 13013.15 34.33 54826.70 88888.00 2012-10-01 00:23:02.250 275 13013.20 34.27 54826.70 88888.00 2012-10-01 00:23:02.375 275 13013.25 34.20 54826.70 88888.00 2012-10-01 00:23:02.500 275 13013.33 34.17 54826.72 88888.00 2012-10-01 00:23:02.625 275 13013.45 34.15 54826.72 88888.00 2012-10-01 00:23:02.750 275 13013.52 34.08 54826.70 88888.00 2012-10-01 00:23:02.875 275 13013.55 34.02 54826.70 88888.00 2012-10-01 00:23:03.000 275 13013.58 34.00 54826.65 88888.00 2012-10-01 00:23:03.125 275 13013.62 33.98 54826.70 88888.00 2012-10-01 00:23:03.250 275 13013.65 33.95 54826.72 88888.00 2012-10-01 00:23:03.375 275 13013.62 33.95 54826.70 88888.00 2012-10-01 00:23:03.500 275 13013.60 33.90 54826.72 88888.00 2012-10-01 00:23:03.625 275 13013.60 33.92 54826.75 88888.00 2012-10-01 00:23:03.750 275 13013.65 33.90 54826.75 88888.00 2012-10-01 00:23:03.875 275 13013.67 33.85 54826.75 88888.00 2012-10-01 00:23:04.000 275 13013.70 33.85 54826.72 88888.00 2012-10-01 00:23:04.125 275 13013.67 33.88 54826.75 88888.00 2012-10-01 00:23:04.250 275 13013.65 33.85 54826.78 88888.00 2012-10-01 00:23:04.375 275 13013.62 33.83 54826.75 88888.00 2012-10-01 00:23:04.500 275 13013.60 33.77 54826.75 88888.00 2012-10-01 00:23:04.625 275 13013.58 33.75 54826.75 88888.00 2012-10-01 00:23:04.750 275 13013.58 33.67 54826.72 88888.00 2012-10-01 00:23:04.875 275 13013.67 33.67 54826.75 88888.00 2012-10-01 00:23:05.000 275 13013.70 33.65 54826.75 88888.00 2012-10-01 00:23:05.125 275 13013.65 33.62 54826.75 88888.00 2012-10-01 00:23:05.250 275 13013.67 33.60 54826.78 88888.00 2012-10-01 00:23:05.375 275 13013.77 33.62 54826.78 88888.00 2012-10-01 00:23:05.500 275 13013.80 33.58 54826.75 88888.00 2012-10-01 00:23:05.625 275 13013.83 33.52 54826.70 88888.00 2012-10-01 00:23:05.750 275 13013.90 33.48 54826.72 88888.00 2012-10-01 00:23:05.875 275 13013.98 33.50 54826.75 88888.00 2012-10-01 00:23:06.000 275 13014.02 33.48 54826.70 88888.00 2012-10-01 00:23:06.125 275 13014.10 33.45 54826.70 88888.00 2012-10-01 00:23:06.250 275 13014.10 33.45 54826.72 88888.00 2012-10-01 00:23:06.375 275 13014.08 33.45 54826.72 88888.00 2012-10-01 00:23:06.500 275 13014.10 33.42 54826.72 88888.00 2012-10-01 00:23:06.625 275 13014.15 33.42 54826.68 88888.00 2012-10-01 00:23:06.750 275 13014.20 33.42 54826.65 88888.00 2012-10-01 00:23:06.875 275 13014.25 33.45 54826.65 88888.00 2012-10-01 00:23:07.000 275 13014.33 33.52 54826.65 88888.00 2012-10-01 00:23:07.125 275 13014.33 33.45 54826.65 88888.00 2012-10-01 00:23:07.250 275 13014.35 33.48 54826.62 88888.00 2012-10-01 00:23:07.375 275 13014.42 33.45 54826.60 88888.00 2012-10-01 00:23:07.500 275 13014.50 33.42 54826.57 88888.00 2012-10-01 00:23:07.625 275 13014.58 33.40 54826.55 88888.00 2012-10-01 00:23:07.750 275 13014.62 33.42 54826.55 88888.00 2012-10-01 00:23:07.875 275 13014.73 33.42 54826.53 88888.00 2012-10-01 00:23:08.000 275 13014.83 33.38 54826.53 88888.00 2012-10-01 00:23:08.125 275 13014.80 33.33 54826.53 88888.00 2012-10-01 00:23:08.250 275 13014.80 33.27 54826.50 88888.00 2012-10-01 00:23:08.375 275 13014.85 33.25 54826.47 88888.00 2012-10-01 00:23:08.500 275 13014.95 33.25 54826.45 88888.00 2012-10-01 00:23:08.625 275 13015.08 33.20 54826.45 88888.00 2012-10-01 00:23:08.750 275 13015.17 33.17 54826.45 88888.00 2012-10-01 00:23:08.875 275 13015.23 33.12 54826.45 88888.00 2012-10-01 00:23:09.000 275 13015.25 33.12 54826.43 88888.00 2012-10-01 00:23:09.125 275 13015.35 33.10 54826.43 88888.00 2012-10-01 00:23:09.250 275 13015.45 33.05 54826.40 88888.00 2012-10-01 00:23:09.375 275 13015.58 33.08 54826.35 88888.00 2012-10-01 00:23:09.500 275 13015.67 33.05 54826.35 88888.00 2012-10-01 00:23:09.625 275 13015.70 33.05 54826.35 88888.00 2012-10-01 00:23:09.750 275 13015.77 33.12 54826.35 88888.00 2012-10-01 00:23:09.875 275 13015.80 33.10 54826.35 88888.00 2012-10-01 00:23:10.000 275 13015.80 33.10 54826.35 88888.00 2012-10-01 00:23:10.125 275 13015.80 33.10 54826.32 88888.00 2012-10-01 00:23:10.250 275 13015.77 33.15 54826.35 88888.00 2012-10-01 00:23:10.375 275 13015.75 33.17 54826.38 88888.00 2012-10-01 00:23:10.500 275 13015.73 33.20 54826.40 88888.00 2012-10-01 00:23:10.625 275 13015.70 33.20 54826.40 88888.00 2012-10-01 00:23:10.750 275 13015.67 33.20 54826.38 88888.00 2012-10-01 00:23:10.875 275 13015.62 33.20 54826.38 88888.00 2012-10-01 00:23:11.000 275 13015.55 33.17 54826.38 88888.00 2012-10-01 00:23:11.125 275 13015.52 33.12 54826.38 88888.00 2012-10-01 00:23:11.250 275 13015.52 33.08 54826.38 88888.00 2012-10-01 00:23:11.375 275 13015.60 33.08 54826.38 88888.00 2012-10-01 00:23:11.500 275 13015.60 33.02 54826.38 88888.00 2012-10-01 00:23:11.625 275 13015.58 32.95 54826.35 88888.00 2012-10-01 00:23:11.750 275 13015.58 32.90 54826.35 88888.00 2012-10-01 00:23:11.875 275 13015.58 32.85 54826.35 88888.00 2012-10-01 00:23:12.000 275 13015.60 32.77 54826.32 88888.00 2012-10-01 00:23:12.125 275 13015.67 32.77 54826.35 88888.00 2012-10-01 00:23:12.250 275 13015.80 32.70 54826.30 88888.00 2012-10-01 00:23:12.375 275 13015.88 32.62 54826.28 88888.00 2012-10-01 00:23:12.500 275 13015.95 32.62 54826.25 88888.00 2012-10-01 00:23:12.625 275 13016.02 32.62 54826.25 88888.00 2012-10-01 00:23:12.750 275 13016.05 32.58 54826.28 88888.00 2012-10-01 00:23:12.875 275 13016.05 32.58 54826.25 88888.00 2012-10-01 00:23:13.000 275 13016.00 32.52 54826.22 88888.00 2012-10-01 00:23:13.125 275 13016.02 32.52 54826.22 88888.00 2012-10-01 00:23:13.250 275 13016.05 32.50 54826.25 88888.00 2012-10-01 00:23:13.375 275 13016.02 32.50 54826.25 88888.00 2012-10-01 00:23:13.500 275 13016.05 32.50 54826.25 88888.00 2012-10-01 00:23:13.625 275 13016.05 32.50 54826.28 88888.00 2012-10-01 00:23:13.750 275 13016.05 32.48 54826.30 88888.00 2012-10-01 00:23:13.875 275 13016.05 32.45 54826.28 88888.00 2012-10-01 00:23:14.000 275 13016.05 32.40 54826.28 88888.00 2012-10-01 00:23:14.125 275 13016.02 32.35 54826.28 88888.00 2012-10-01 00:23:14.250 275 13016.00 32.33 54826.30 88888.00 2012-10-01 00:23:14.375 275 13015.95 32.27 54826.30 88888.00 2012-10-01 00:23:14.500 275 13015.95 32.20 54826.30 88888.00 2012-10-01 00:23:14.625 275 13015.92 32.10 54826.28 88888.00 2012-10-01 00:23:14.750 275 13015.95 32.05 54826.25 88888.00 2012-10-01 00:23:14.875 275 13015.95 31.98 54826.22 88888.00 2012-10-01 00:23:15.000 275 13015.98 31.90 54826.22 88888.00 2012-10-01 00:23:15.125 275 13016.10 31.85 54826.22 88888.00 2012-10-01 00:23:15.250 275 13016.10 31.75 54826.22 88888.00 2012-10-01 00:23:15.375 275 13016.15 31.70 54826.20 88888.00 2012-10-01 00:23:15.500 275 13016.25 31.65 54826.20 88888.00 2012-10-01 00:23:15.625 275 13016.35 31.62 54826.18 88888.00 2012-10-01 00:23:15.750 275 13016.40 31.60 54826.18 88888.00 2012-10-01 00:23:15.875 275 13016.48 31.55 54826.15 88888.00 2012-10-01 00:23:16.000 275 13016.55 31.50 54826.15 88888.00 2012-10-01 00:23:16.125 275 13016.67 31.43 54826.15 88888.00 2012-10-01 00:23:16.250 275 13016.75 31.43 54826.12 88888.00 2012-10-01 00:23:16.375 275 13016.77 31.38 54826.10 88888.00 2012-10-01 00:23:16.500 275 13016.80 31.38 54826.10 88888.00 2012-10-01 00:23:16.625 275 13016.88 31.32 54826.07 88888.00 2012-10-01 00:23:16.750 275 13016.92 31.35 54826.07 88888.00 2012-10-01 00:23:16.875 275 13017.02 31.40 54826.07 88888.00 2012-10-01 00:23:17.000 275 13017.05 31.43 54826.05 88888.00 2012-10-01 00:23:17.125 275 13017.10 31.40 54826.05 88888.00 2012-10-01 00:23:17.250 275 13017.12 31.35 54826.00 88888.00 2012-10-01 00:23:17.375 275 13017.17 31.35 54826.00 88888.00 2012-10-01 00:23:17.500 275 13017.17 31.38 54826.00 88888.00 2012-10-01 00:23:17.625 275 13017.15 31.32 54825.97 88888.00 2012-10-01 00:23:17.750 275 13017.25 31.35 54825.97 88888.00 2012-10-01 00:23:17.875 275 13017.30 31.32 54825.93 88888.00 2012-10-01 00:23:18.000 275 13017.38 31.27 54825.90 88888.00 2012-10-01 00:23:18.125 275 13017.42 31.27 54825.90 88888.00 2012-10-01 00:23:18.250 275 13017.45 31.25 54825.90 88888.00 2012-10-01 00:23:18.375 275 13017.50 31.23 54825.90 88888.00 2012-10-01 00:23:18.500 275 13017.52 31.20 54825.88 88888.00 2012-10-01 00:23:18.625 275 13017.60 31.15 54825.82 88888.00 2012-10-01 00:23:18.750 275 13017.62 31.12 54825.82 88888.00 2012-10-01 00:23:18.875 275 13017.73 31.10 54825.82 88888.00 2012-10-01 00:23:19.000 275 13017.75 31.05 54825.80 88888.00 2012-10-01 00:23:19.125 275 13017.83 31.02 54825.80 88888.00 2012-10-01 00:23:19.250 275 13017.98 31.02 54825.78 88888.00 2012-10-01 00:23:19.375 275 13018.08 31.00 54825.75 88888.00 2012-10-01 00:23:19.500 275 13018.20 30.95 54825.75 88888.00 2012-10-01 00:23:19.625 275 13018.25 30.93 54825.72 88888.00 2012-10-01 00:23:19.750 275 13018.27 30.90 54825.70 88888.00 2012-10-01 00:23:19.875 275 13018.30 30.90 54825.70 88888.00 2012-10-01 00:23:20.000 275 13018.33 30.90 54825.68 88888.00 2012-10-01 00:23:20.125 275 13018.38 30.88 54825.68 88888.00 2012-10-01 00:23:20.250 275 13018.40 30.88 54825.68 88888.00 2012-10-01 00:23:20.375 275 13018.40 30.88 54825.68 88888.00 2012-10-01 00:23:20.500 275 13018.33 30.90 54825.68 88888.00 2012-10-01 00:23:20.625 275 13018.33 30.88 54825.68 88888.00 2012-10-01 00:23:20.750 275 13018.40 30.90 54825.68 88888.00 2012-10-01 00:23:20.875 275 13018.40 30.88 54825.68 88888.00 2012-10-01 00:23:21.000 275 13018.40 30.88 54825.68 88888.00 2012-10-01 00:23:21.125 275 13018.42 30.90 54825.68 88888.00 2012-10-01 00:23:21.250 275 13018.42 30.88 54825.68 88888.00 2012-10-01 00:23:21.375 275 13018.40 30.85 54825.65 88888.00 2012-10-01 00:23:21.500 275 13018.40 30.82 54825.60 88888.00 2012-10-01 00:23:21.625 275 13018.38 30.88 54825.65 88888.00 2012-10-01 00:23:21.750 275 13018.38 30.85 54825.65 88888.00 2012-10-01 00:23:21.875 275 13018.42 30.77 54825.60 88888.00 2012-10-01 00:23:22.000 275 13018.50 30.75 54825.60 88888.00 2012-10-01 00:23:22.125 275 13018.48 30.77 54825.62 88888.00 2012-10-01 00:23:22.250 275 13018.45 30.75 54825.60 88888.00 2012-10-01 00:23:22.375 275 13018.45 30.70 54825.60 88888.00 2012-10-01 00:23:22.500 275 13018.45 30.65 54825.57 88888.00 2012-10-01 00:23:22.625 275 13018.45 30.60 54825.55 88888.00 2012-10-01 00:23:22.750 275 13018.45 30.55 54825.55 88888.00 2012-10-01 00:23:22.875 275 13018.50 30.52 54825.55 88888.00 2012-10-01 00:23:23.000 275 13018.58 30.50 54825.53 88888.00 2012-10-01 00:23:23.125 275 13018.67 30.43 54825.50 88888.00 2012-10-01 00:23:23.250 275 13018.75 30.38 54825.47 88888.00 2012-10-01 00:23:23.375 275 13018.75 30.32 54825.47 88888.00 2012-10-01 00:23:23.500 275 13018.75 30.27 54825.47 88888.00 2012-10-01 00:23:23.625 275 13018.83 30.23 54825.47 88888.00 2012-10-01 00:23:23.750 275 13018.90 30.23 54825.50 88888.00 2012-10-01 00:23:23.875 275 13018.98 30.23 54825.47 88888.00 2012-10-01 00:23:24.000 275 13018.98 30.20 54825.43 88888.00 2012-10-01 00:23:24.125 275 13018.95 30.18 54825.43 88888.00 2012-10-01 00:23:24.250 275 13018.95 30.15 54825.43 88888.00 2012-10-01 00:23:24.375 275 13018.98 30.15 54825.40 88888.00 2012-10-01 00:23:24.500 275 13018.95 30.20 54825.40 88888.00 2012-10-01 00:23:24.625 275 13018.90 30.20 54825.40 88888.00 2012-10-01 00:23:24.750 275 13018.80 30.15 54825.40 88888.00 2012-10-01 00:23:24.875 275 13018.73 30.15 54825.40 88888.00 2012-10-01 00:23:25.000 275 13018.70 30.10 54825.38 88888.00 2012-10-01 00:23:25.125 275 13018.73 30.10 54825.38 88888.00 2012-10-01 00:23:25.250 275 13018.75 30.10 54825.38 88888.00 2012-10-01 00:23:25.375 275 13018.83 30.12 54825.40 88888.00 2012-10-01 00:23:25.500 275 13018.85 30.02 54825.38 88888.00 2012-10-01 00:23:25.625 275 13018.90 29.95 54825.35 88888.00 2012-10-01 00:23:25.750 275 13018.92 29.90 54825.32 88888.00 2012-10-01 00:23:25.875 275 13018.95 29.85 54825.30 88888.00 2012-10-01 00:23:26.000 275 13019.02 29.77 54825.30 88888.00 2012-10-01 00:23:26.125 275 13019.10 29.73 54825.32 88888.00 2012-10-01 00:23:26.250 275 13019.17 29.68 54825.32 88888.00 2012-10-01 00:23:26.375 275 13019.27 29.62 54825.28 88888.00 2012-10-01 00:23:26.500 275 13019.35 29.57 54825.22 88888.00 2012-10-01 00:23:26.625 275 13019.35 29.48 54825.22 88888.00 2012-10-01 00:23:26.750 275 13019.45 29.43 54825.22 88888.00 2012-10-01 00:23:26.875 275 13019.58 29.40 54825.20 88888.00 2012-10-01 00:23:27.000 275 13019.65 29.38 54825.18 88888.00 2012-10-01 00:23:27.125 275 13019.73 29.35 54825.20 88888.00 2012-10-01 00:23:27.250 275 13019.83 29.35 54825.15 88888.00 2012-10-01 00:23:27.375 275 13019.88 29.32 54825.15 88888.00 2012-10-01 00:23:27.500 275 13020.00 29.38 54825.15 88888.00 2012-10-01 00:23:27.625 275 13020.12 29.43 54825.12 88888.00 2012-10-01 00:23:27.750 275 13020.12 29.45 54825.18 88888.00 2012-10-01 00:23:27.875 275 13020.15 29.48 54825.15 88888.00 2012-10-01 00:23:28.000 275 13020.12 29.50 54825.10 88888.00 2012-10-01 00:23:28.125 275 13020.12 29.52 54825.10 88888.00 2012-10-01 00:23:28.250 275 13020.10 29.57 54825.12 88888.00 2012-10-01 00:23:28.375 275 13020.08 29.57 54825.15 88888.00 2012-10-01 00:23:28.500 275 13020.02 29.60 54825.12 88888.00 2012-10-01 00:23:28.625 275 13020.05 29.62 54825.10 88888.00 2012-10-01 00:23:28.750 275 13020.05 29.65 54825.10 88888.00 2012-10-01 00:23:28.875 275 13020.00 29.65 54825.10 88888.00 2012-10-01 00:23:29.000 275 13020.00 29.62 54825.10 88888.00 2012-10-01 00:23:29.125 275 13020.05 29.62 54825.12 88888.00 2012-10-01 00:23:29.250 275 13020.00 29.60 54825.07 88888.00 2012-10-01 00:23:29.375 275 13019.98 29.60 54825.07 88888.00 2012-10-01 00:23:29.500 275 13020.02 29.57 54825.10 88888.00 2012-10-01 00:23:29.625 275 13020.12 29.52 54825.07 88888.00 2012-10-01 00:23:29.750 275 13020.17 29.48 54825.05 88888.00 2012-10-01 00:23:29.875 275 13020.20 29.40 54825.05 88888.00 2012-10-01 00:23:30.000 275 13020.17 29.32 54825.03 88888.00 2012-10-01 00:23:30.125 275 13020.27 29.27 54825.05 88888.00 2012-10-01 00:23:30.250 275 13020.33 29.23 54825.07 88888.00 2012-10-01 00:23:30.375 275 13020.27 29.20 54825.07 88888.00 2012-10-01 00:23:30.500 275 13020.30 29.18 54825.07 88888.00 2012-10-01 00:23:30.625 275 13020.40 29.12 54825.05 88888.00 2012-10-01 00:23:30.750 275 13020.38 29.10 54825.05 88888.00 2012-10-01 00:23:30.875 275 13020.42 29.07 54825.03 88888.00 2012-10-01 00:23:31.000 275 13020.45 29.05 54825.03 88888.00 2012-10-01 00:23:31.125 275 13020.40 29.07 54825.05 88888.00 2012-10-01 00:23:31.250 275 13020.42 29.05 54825.05 88888.00 2012-10-01 00:23:31.375 275 13020.40 29.07 54825.03 88888.00 2012-10-01 00:23:31.500 275 13020.40 29.12 54825.05 88888.00 2012-10-01 00:23:31.625 275 13020.38 29.07 54825.05 88888.00 2012-10-01 00:23:31.750 275 13020.38 29.07 54825.03 88888.00 2012-10-01 00:23:31.875 275 13020.45 29.10 54825.03 88888.00 2012-10-01 00:23:32.000 275 13020.50 29.15 54825.03 88888.00 2012-10-01 00:23:32.125 275 13020.48 29.12 54825.03 88888.00 2012-10-01 00:23:32.250 275 13020.40 29.10 54825.03 88888.00 2012-10-01 00:23:32.375 275 13020.35 29.12 54825.05 88888.00 2012-10-01 00:23:32.500 275 13020.30 29.10 54825.05 88888.00 2012-10-01 00:23:32.625 275 13020.30 29.07 54824.97 88888.00 2012-10-01 00:23:32.750 275 13020.35 29.15 54825.05 88888.00 2012-10-01 00:23:32.875 275 13020.30 29.12 54825.07 88888.00 2012-10-01 00:23:33.000 275 13020.20 29.10 54825.05 88888.00 2012-10-01 00:23:33.125 275 13020.20 29.07 54825.07 88888.00 2012-10-01 00:23:33.250 275 13020.17 29.02 54825.05 88888.00 2012-10-01 00:23:33.375 275 13020.17 29.02 54825.05 88888.00 2012-10-01 00:23:33.500 275 13020.12 29.02 54825.07 88888.00 2012-10-01 00:23:33.625 275 13020.08 29.02 54825.10 88888.00 2012-10-01 00:23:33.750 275 13020.02 28.98 54825.05 88888.00 2012-10-01 00:23:33.875 275 13020.00 28.98 54825.07 88888.00 2012-10-01 00:23:34.000 275 13020.00 28.98 54825.07 88888.00 2012-10-01 00:23:34.125 275 13020.02 28.98 54825.07 88888.00 2012-10-01 00:23:34.250 275 13020.05 28.93 54825.05 88888.00 2012-10-01 00:23:34.375 275 13020.12 28.98 54825.07 88888.00 2012-10-01 00:23:34.500 275 13020.15 28.95 54825.00 88888.00 2012-10-01 00:23:34.625 275 13020.12 28.90 54825.03 88888.00 2012-10-01 00:23:34.750 275 13020.23 28.93 54825.03 88888.00 2012-10-01 00:23:34.875 275 13020.25 28.93 54825.00 88888.00 2012-10-01 00:23:35.000 275 13020.30 28.93 54824.95 88888.00 2012-10-01 00:23:35.125 275 13020.30 28.95 54824.95 88888.00 2012-10-01 00:23:35.250 275 13020.35 28.98 54825.00 88888.00 2012-10-01 00:23:35.375 275 13020.40 29.00 54825.00 88888.00 2012-10-01 00:23:35.500 275 13020.50 29.00 54824.97 88888.00 2012-10-01 00:23:35.625 275 13020.50 29.05 54825.00 88888.00 2012-10-01 00:23:35.750 275 13020.52 29.12 54825.00 88888.00 2012-10-01 00:23:35.875 275 13020.50 29.15 54824.95 88888.00 2012-10-01 00:23:36.000 275 13020.45 29.15 54824.95 88888.00 2012-10-01 00:23:36.125 275 13020.42 29.15 54824.95 88888.00 2012-10-01 00:23:36.250 275 13020.40 29.18 54824.95 88888.00 2012-10-01 00:23:36.375 275 13020.40 29.25 54824.95 88888.00 2012-10-01 00:23:36.500 275 13020.35 29.25 54824.95 88888.00 2012-10-01 00:23:36.625 275 13020.25 29.25 54824.95 88888.00 2012-10-01 00:23:36.750 275 13020.25 29.27 54824.97 88888.00 2012-10-01 00:23:36.875 275 13020.27 29.27 54825.00 88888.00 2012-10-01 00:23:37.000 275 13020.23 29.30 54824.97 88888.00 2012-10-01 00:23:37.125 275 13020.17 29.27 54825.00 88888.00 2012-10-01 00:23:37.250 275 13020.12 29.25 54824.97 88888.00 2012-10-01 00:23:37.375 275 13020.10 29.25 54824.93 88888.00 2012-10-01 00:23:37.500 275 13020.08 29.23 54824.97 88888.00 2012-10-01 00:23:37.625 275 13020.10 29.27 54824.97 88888.00 2012-10-01 00:23:37.750 275 13020.10 29.27 54824.97 88888.00 2012-10-01 00:23:37.875 275 13020.17 29.27 54824.95 88888.00 2012-10-01 00:23:38.000 275 13020.25 29.23 54824.95 88888.00 2012-10-01 00:23:38.125 275 13020.38 29.18 54824.88 88888.00 2012-10-01 00:23:38.250 275 13020.38 29.20 54824.88 88888.00 2012-10-01 00:23:38.375 275 13020.35 29.23 54824.90 88888.00 2012-10-01 00:23:38.500 275 13020.30 29.25 54824.88 88888.00 2012-10-01 00:23:38.625 275 13020.33 29.23 54824.85 88888.00 2012-10-01 00:23:38.750 275 13020.35 29.25 54824.85 88888.00 2012-10-01 00:23:38.875 275 13020.35 29.27 54824.85 88888.00 2012-10-01 00:23:39.000 275 13020.35 29.30 54824.82 88888.00 2012-10-01 00:23:39.125 275 13020.38 29.32 54824.82 88888.00 2012-10-01 00:23:39.250 275 13020.40 29.38 54824.85 88888.00 2012-10-01 00:23:39.375 275 13020.38 29.45 54824.85 88888.00 2012-10-01 00:23:39.500 275 13020.35 29.48 54824.85 88888.00 2012-10-01 00:23:39.625 275 13020.33 29.50 54824.82 88888.00 2012-10-01 00:23:39.750 275 13020.15 29.50 54824.82 88888.00 2012-10-01 00:23:39.875 275 13020.05 29.52 54824.85 88888.00 2012-10-01 00:23:40.000 275 13020.02 29.55 54824.85 88888.00 2012-10-01 00:23:40.125 275 13020.00 29.57 54824.85 88888.00 2012-10-01 00:23:40.250 275 13019.92 29.57 54824.88 88888.00 2012-10-01 00:23:40.375 275 13019.88 29.57 54824.88 88888.00 2012-10-01 00:23:40.500 275 13019.80 29.57 54824.85 88888.00 2012-10-01 00:23:40.625 275 13019.70 29.55 54824.82 88888.00 2012-10-01 00:23:40.750 275 13019.65 29.52 54824.85 88888.00 2012-10-01 00:23:40.875 275 13019.65 29.52 54824.85 88888.00 2012-10-01 00:23:41.000 275 13019.65 29.50 54824.85 88888.00 2012-10-01 00:23:41.125 275 13019.62 29.52 54824.82 88888.00 2012-10-01 00:23:41.250 275 13019.65 29.55 54824.85 88888.00 2012-10-01 00:23:41.375 275 13019.67 29.55 54824.82 88888.00 2012-10-01 00:23:41.500 275 13019.70 29.57 54824.85 88888.00 2012-10-01 00:23:41.625 275 13019.80 29.55 54824.82 88888.00 2012-10-01 00:23:41.750 275 13019.83 29.55 54824.82 88888.00 2012-10-01 00:23:41.875 275 13019.83 29.60 54824.80 88888.00 2012-10-01 00:23:42.000 275 13019.92 29.68 54824.80 88888.00 2012-10-01 00:23:42.125 275 13020.00 29.70 54824.78 88888.00 2012-10-01 00:23:42.250 275 13019.92 29.70 54824.72 88888.00 2012-10-01 00:23:42.375 275 13019.92 29.75 54824.72 88888.00 2012-10-01 00:23:42.500 275 13019.98 29.80 54824.72 88888.00 2012-10-01 00:23:42.625 275 13020.00 29.85 54824.72 88888.00 2012-10-01 00:23:42.750 275 13020.00 29.95 54824.75 88888.00 2012-10-01 00:23:42.875 275 13020.00 29.98 54824.72 88888.00 2012-10-01 00:23:43.000 275 13019.98 30.00 54824.72 88888.00 2012-10-01 00:23:43.125 275 13019.95 30.00 54824.72 88888.00 2012-10-01 00:23:43.250 275 13019.92 30.02 54824.75 88888.00 2012-10-01 00:23:43.375 275 13019.92 30.02 54824.75 88888.00 2012-10-01 00:23:43.500 275 13019.83 30.05 54824.75 88888.00 2012-10-01 00:23:43.625 275 13019.70 30.05 54824.75 88888.00 2012-10-01 00:23:43.750 275 13019.65 30.07 54824.78 88888.00 2012-10-01 00:23:43.875 275 13019.62 30.02 54824.78 88888.00 2012-10-01 00:23:44.000 275 13019.50 30.02 54824.78 88888.00 2012-10-01 00:23:44.125 275 13019.48 29.98 54824.75 88888.00 2012-10-01 00:23:44.250 275 13019.40 29.93 54824.75 88888.00 2012-10-01 00:23:44.375 275 13019.33 29.90 54824.72 88888.00 2012-10-01 00:23:44.500 275 13019.30 29.85 54824.72 88888.00 2012-10-01 00:23:44.625 275 13019.38 29.85 54824.75 88888.00 2012-10-01 00:23:44.750 275 13019.35 29.85 54824.72 88888.00 2012-10-01 00:23:44.875 275 13019.40 29.85 54824.72 88888.00 2012-10-01 00:23:45.000 275 13019.42 29.82 54824.70 88888.00 2012-10-01 00:23:45.125 275 13019.38 29.77 54824.68 88888.00 2012-10-01 00:23:45.250 275 13019.40 29.85 54824.65 88888.00 2012-10-01 00:23:45.375 275 13019.50 29.85 54824.62 88888.00 2012-10-01 00:23:45.500 275 13019.62 29.93 54824.62 88888.00 2012-10-01 00:23:45.625 275 13019.65 29.93 54824.60 88888.00 2012-10-01 00:23:45.750 275 13019.67 29.98 54824.60 88888.00 2012-10-01 00:23:45.875 275 13019.70 30.07 54824.62 88888.00 2012-10-01 00:23:46.000 275 13019.73 30.15 54824.60 88888.00 2012-10-01 00:23:46.125 275 13019.77 30.23 54824.62 88888.00 2012-10-01 00:23:46.250 275 13019.83 30.27 54824.62 88888.00 2012-10-01 00:23:46.375 275 13019.77 30.32 54824.65 88888.00 2012-10-01 00:23:46.500 275 13019.70 30.35 54824.62 88888.00 2012-10-01 00:23:46.625 275 13019.70 30.38 54824.62 88888.00 2012-10-01 00:23:46.750 275 13019.65 30.38 54824.60 88888.00 2012-10-01 00:23:46.875 275 13019.55 30.43 54824.60 88888.00 2012-10-01 00:23:47.000 275 13019.45 30.48 54824.62 88888.00 2012-10-01 00:23:47.125 275 13019.40 30.50 54824.62 88888.00 2012-10-01 00:23:47.250 275 13019.33 30.48 54824.62 88888.00 2012-10-01 00:23:47.375 275 13019.27 30.50 54824.62 88888.00 2012-10-01 00:23:47.500 275 13019.25 30.50 54824.60 88888.00 2012-10-01 00:23:47.625 275 13019.23 30.48 54824.62 88888.00 2012-10-01 00:23:47.750 275 13019.25 30.48 54824.57 88888.00 2012-10-01 00:23:47.875 275 13019.35 30.48 54824.57 88888.00 2012-10-01 00:23:48.000 275 13019.38 30.48 54824.57 88888.00 2012-10-01 00:23:48.125 275 13019.33 30.43 54824.55 88888.00 2012-10-01 00:23:48.250 275 13019.35 30.40 54824.55 88888.00 2012-10-01 00:23:48.375 275 13019.38 30.43 54824.53 88888.00 2012-10-01 00:23:48.500 275 13019.38 30.43 54824.55 88888.00 2012-10-01 00:23:48.625 275 13019.42 30.40 54824.53 88888.00 2012-10-01 00:23:48.750 275 13019.48 30.43 54824.53 88888.00 2012-10-01 00:23:48.875 275 13019.42 30.40 54824.53 88888.00 2012-10-01 00:23:49.000 275 13019.40 30.43 54824.53 88888.00 2012-10-01 00:23:49.125 275 13019.42 30.45 54824.53 88888.00 2012-10-01 00:23:49.250 275 13019.45 30.48 54824.55 88888.00 2012-10-01 00:23:49.375 275 13019.48 30.52 54824.53 88888.00 2012-10-01 00:23:49.500 275 13019.40 30.50 54824.53 88888.00 2012-10-01 00:23:49.625 275 13019.27 30.52 54824.53 88888.00 2012-10-01 00:23:49.750 275 13019.23 30.55 54824.53 88888.00 2012-10-01 00:23:49.875 275 13019.20 30.55 54824.55 88888.00 2012-10-01 00:23:50.000 275 13019.10 30.57 54824.55 88888.00 2012-10-01 00:23:50.125 275 13019.00 30.62 54824.57 88888.00 2012-10-01 00:23:50.250 275 13018.98 30.60 54824.57 88888.00 2012-10-01 00:23:50.375 275 13018.95 30.60 54824.55 88888.00 2012-10-01 00:23:50.500 275 13018.88 30.55 54824.53 88888.00 2012-10-01 00:23:50.625 275 13018.83 30.52 54824.50 88888.00 2012-10-01 00:23:50.750 275 13018.77 30.55 54824.55 88888.00 2012-10-01 00:23:50.875 275 13018.70 30.60 54824.57 88888.00 2012-10-01 00:23:51.000 275 13018.62 30.60 54824.55 88888.00 2012-10-01 00:23:51.125 275 13018.65 30.60 54824.57 88888.00 2012-10-01 00:23:51.250 275 13018.67 30.60 54824.55 88888.00 2012-10-01 00:23:51.375 275 13018.73 30.60 54824.55 88888.00 2012-10-01 00:23:51.500 275 13018.73 30.65 54824.57 88888.00 2012-10-01 00:23:51.625 275 13018.70 30.65 54824.57 88888.00 2012-10-01 00:23:51.750 275 13018.62 30.70 54824.57 88888.00 2012-10-01 00:23:51.875 275 13018.55 30.68 54824.55 88888.00 2012-10-01 00:23:52.000 275 13018.52 30.73 54824.53 88888.00 2012-10-01 00:23:52.125 275 13018.50 30.85 54824.57 88888.00 2012-10-01 00:23:52.250 275 13018.42 30.90 54824.60 88888.00 2012-10-01 00:23:52.375 275 13018.42 30.95 54824.62 88888.00 2012-10-01 00:23:52.500 275 13018.38 31.02 54824.62 88888.00 2012-10-01 00:23:52.625 275 13018.33 31.02 54824.62 88888.00 2012-10-01 00:23:52.750 275 13018.27 31.07 54824.62 88888.00 2012-10-01 00:23:52.875 275 13018.20 31.15 54824.65 88888.00 2012-10-01 00:23:53.000 275 13018.08 31.20 54824.65 88888.00 2012-10-01 00:23:53.125 275 13017.95 31.23 54824.68 88888.00 2012-10-01 00:23:53.250 275 13017.90 31.30 54824.68 88888.00 2012-10-01 00:23:53.375 275 13017.83 31.30 54824.68 88888.00 2012-10-01 00:23:53.500 275 13017.80 31.32 54824.65 88888.00 2012-10-01 00:23:53.625 275 13017.75 31.35 54824.70 88888.00 2012-10-01 00:23:53.750 275 13017.75 31.43 54824.72 88888.00 2012-10-01 00:23:53.875 275 13017.70 31.45 54824.70 88888.00 2012-10-01 00:23:54.000 275 13017.67 31.40 54824.70 88888.00 2012-10-01 00:23:54.125 275 13017.73 31.45 54824.72 88888.00 2012-10-01 00:23:54.250 275 13017.75 31.43 54824.70 88888.00 2012-10-01 00:23:54.375 275 13017.77 31.40 54824.68 88888.00 2012-10-01 00:23:54.500 275 13017.77 31.43 54824.68 88888.00 2012-10-01 00:23:54.625 275 13017.83 31.43 54824.68 88888.00 2012-10-01 00:23:54.750 275 13017.88 31.45 54824.65 88888.00 2012-10-01 00:23:54.875 275 13017.95 31.45 54824.62 88888.00 2012-10-01 00:23:55.000 275 13018.00 31.45 54824.65 88888.00 2012-10-01 00:23:55.125 275 13017.98 31.50 54824.68 88888.00 2012-10-01 00:23:55.250 275 13017.98 31.55 54824.70 88888.00 2012-10-01 00:23:55.375 275 13017.98 31.57 54824.68 88888.00 2012-10-01 00:23:55.500 275 13017.90 31.57 54824.65 88888.00 2012-10-01 00:23:55.625 275 13017.85 31.62 54824.72 88888.00 2012-10-01 00:23:55.750 275 13017.80 31.62 54824.72 88888.00 2012-10-01 00:23:55.875 275 13017.80 31.65 54824.72 88888.00 2012-10-01 00:23:56.000 275 13017.77 31.65 54824.70 88888.00 2012-10-01 00:23:56.125 275 13017.70 31.70 54824.72 88888.00 2012-10-01 00:23:56.250 275 13017.65 31.73 54824.72 88888.00 2012-10-01 00:23:56.375 275 13017.55 31.75 54824.72 88888.00 2012-10-01 00:23:56.500 275 13017.40 31.73 54824.75 88888.00 2012-10-01 00:23:56.625 275 13017.33 31.73 54824.75 88888.00 2012-10-01 00:23:56.750 275 13017.27 31.75 54824.75 88888.00 2012-10-01 00:23:56.875 275 13017.23 31.70 54824.78 88888.00 2012-10-01 00:23:57.000 275 13017.15 31.65 54824.78 88888.00 2012-10-01 00:23:57.125 275 13017.02 31.65 54824.78 88888.00 2012-10-01 00:23:57.250 275 13016.92 31.62 54824.78 88888.00 2012-10-01 00:23:57.375 275 13016.90 31.57 54824.78 88888.00 2012-10-01 00:23:57.500 275 13016.83 31.55 54824.78 88888.00 2012-10-01 00:23:57.625 275 13016.92 31.55 54824.78 88888.00 2012-10-01 00:23:57.750 275 13016.88 31.55 54824.75 88888.00 2012-10-01 00:23:57.875 275 13016.77 31.55 54824.75 88888.00 2012-10-01 00:23:58.000 275 13016.73 31.52 54824.75 88888.00 2012-10-01 00:23:58.125 275 13016.73 31.57 54824.78 88888.00 2012-10-01 00:23:58.250 275 13016.73 31.57 54824.78 88888.00 2012-10-01 00:23:58.375 275 13016.70 31.62 54824.80 88888.00 2012-10-01 00:23:58.500 275 13016.62 31.70 54824.78 88888.00 2012-10-01 00:23:58.625 275 13016.55 31.73 54824.80 88888.00 2012-10-01 00:23:58.750 275 13016.52 31.75 54824.78 88888.00 2012-10-01 00:23:58.875 275 13016.48 31.85 54824.80 88888.00 2012-10-01 00:23:59.000 275 13016.40 31.93 54824.78 88888.00 2012-10-01 00:23:59.125 275 13016.30 31.98 54824.80 88888.00 2012-10-01 00:23:59.250 275 13016.15 32.00 54824.82 88888.00 2012-10-01 00:23:59.375 275 13016.05 32.05 54824.82 88888.00 2012-10-01 00:23:59.500 275 13015.95 32.12 54824.80 88888.00 2012-10-01 00:23:59.625 275 13015.88 32.17 54824.80 88888.00 2012-10-01 00:23:59.750 275 13015.83 32.23 54824.80 88888.00 2012-10-01 00:23:59.875 275 13015.77 32.33 54824.80 88888.00 2012-10-01 00:24:00.000 275 13015.73 32.38 54824.78 88888.00 2012-10-01 00:24:00.125 275 13015.75 32.45 54824.80 88888.00 2012-10-01 00:24:00.250 275 13015.80 32.50 54824.78 88888.00 2012-10-01 00:24:00.375 275 13015.80 32.58 54824.78 88888.00 2012-10-01 00:24:00.500 275 13015.83 32.65 54824.78 88888.00 2012-10-01 00:24:00.625 275 13015.83 32.73 54824.78 88888.00 2012-10-01 00:24:00.750 275 13015.83 32.80 54824.75 88888.00 2012-10-01 00:24:00.875 275 13015.80 32.85 54824.75 88888.00 2012-10-01 00:24:01.000 275 13015.90 32.92 54824.72 88888.00 2012-10-01 00:24:01.125 275 13016.02 33.05 54824.72 88888.00 2012-10-01 00:24:01.250 275 13015.98 33.17 54824.70 88888.00 2012-10-01 00:24:01.375 275 13016.00 33.27 54824.70 88888.00 2012-10-01 00:24:01.500 275 13016.02 33.35 54824.70 88888.00 2012-10-01 00:24:01.625 275 13016.02 33.48 54824.70 88888.00 2012-10-01 00:24:01.750 275 13016.00 33.58 54824.70 88888.00 2012-10-01 00:24:01.875 275 13016.00 33.70 54824.70 88888.00 2012-10-01 00:24:02.000 275 13015.92 33.83 54824.70 88888.00 2012-10-01 00:24:02.125 275 13015.90 33.95 54824.75 88888.00 2012-10-01 00:24:02.250 275 13015.80 34.10 54824.78 88888.00 2012-10-01 00:24:02.375 275 13015.70 34.20 54824.78 88888.00 2012-10-01 00:24:02.500 275 13015.60 34.33 54824.78 88888.00 2012-10-01 00:24:02.625 275 13015.50 34.42 54824.78 88888.00 2012-10-01 00:24:02.750 275 13015.48 34.52 54824.78 88888.00 2012-10-01 00:24:02.875 275 13015.42 34.62 54824.80 88888.00 2012-10-01 00:24:03.000 275 13015.33 34.70 54824.78 88888.00 2012-10-01 00:24:03.125 275 13015.23 34.80 54824.75 88888.00 2012-10-01 00:24:03.250 275 13015.10 34.90 54824.78 88888.00 2012-10-01 00:24:03.375 275 13015.05 35.00 54824.75 88888.00 2012-10-01 00:24:03.500 275 13015.00 35.08 54824.75 88888.00 2012-10-01 00:24:03.625 275 13015.05 35.12 54824.75 88888.00 2012-10-01 00:24:03.750 275 13015.15 35.17 54824.75 88888.00 2012-10-01 00:24:03.875 275 13015.23 35.25 54824.72 88888.00 2012-10-01 00:24:04.000 275 13015.20 35.30 54824.68 88888.00 2012-10-01 00:24:04.125 275 13015.20 35.33 54824.68 88888.00 2012-10-01 00:24:04.250 275 13015.27 35.38 54824.68 88888.00 2012-10-01 00:24:04.375 275 13015.33 35.40 54824.65 88888.00 2012-10-01 00:24:04.500 275 13015.35 35.48 54824.62 88888.00 2012-10-01 00:24:04.625 275 13015.35 35.52 54824.62 88888.00 2012-10-01 00:24:04.750 275 13015.33 35.58 54824.60 88888.00 2012-10-01 00:24:04.875 275 13015.35 35.62 54824.62 88888.00 2012-10-01 00:24:05.000 275 13015.35 35.70 54824.60 88888.00 2012-10-01 00:24:05.125 275 13015.42 35.77 54824.60 88888.00 2012-10-01 00:24:05.250 275 13015.35 35.83 54824.60 88888.00 2012-10-01 00:24:05.375 275 13015.30 35.88 54824.57 88888.00 2012-10-01 00:24:05.500 275 13015.23 35.95 54824.62 88888.00 2012-10-01 00:24:05.625 275 13015.17 36.02 54824.62 88888.00 2012-10-01 00:24:05.750 275 13015.15 36.12 54824.62 88888.00 2012-10-01 00:24:05.875 275 13015.10 36.20 54824.65 88888.00 2012-10-01 00:24:06.000 275 13015.05 36.27 54824.65 88888.00 2012-10-01 00:24:06.125 275 13015.05 36.38 54824.65 88888.00 2012-10-01 00:24:06.250 275 13014.95 36.45 54824.68 88888.00 2012-10-01 00:24:06.375 275 13014.85 36.52 54824.65 88888.00 2012-10-01 00:24:06.500 275 13014.73 36.58 54824.65 88888.00 2012-10-01 00:24:06.625 275 13014.70 36.67 54824.65 88888.00 2012-10-01 00:24:06.750 275 13014.65 36.75 54824.62 88888.00 2012-10-01 00:24:06.875 275 13014.62 36.83 54824.62 88888.00 2012-10-01 00:24:07.000 275 13014.52 36.85 54824.62 88888.00 2012-10-01 00:24:07.125 275 13014.50 36.90 54824.60 88888.00 2012-10-01 00:24:07.250 275 13014.38 36.98 54824.60 88888.00 2012-10-01 00:24:07.375 275 13014.38 37.05 54824.60 88888.00 2012-10-01 00:24:07.500 275 13014.40 37.10 54824.60 88888.00 2012-10-01 00:24:07.625 275 13014.42 37.17 54824.60 88888.00 2012-10-01 00:24:07.750 275 13014.40 37.23 54824.60 88888.00 2012-10-01 00:24:07.875 275 13014.38 37.23 54824.60 88888.00 2012-10-01 00:24:08.000 275 13014.38 37.25 54824.60 88888.00 2012-10-01 00:24:08.125 275 13014.40 37.35 54824.60 88888.00 2012-10-01 00:24:08.250 275 13014.38 37.42 54824.57 88888.00 2012-10-01 00:24:08.375 275 13014.35 37.48 54824.57 88888.00 2012-10-01 00:24:08.500 275 13014.35 37.50 54824.55 88888.00 2012-10-01 00:24:08.625 275 13014.38 37.58 54824.55 88888.00 2012-10-01 00:24:08.750 275 13014.35 37.62 54824.60 88888.00 2012-10-01 00:24:08.875 275 13014.38 37.70 54824.57 88888.00 2012-10-01 00:24:09.000 275 13014.40 37.73 54824.55 88888.00 2012-10-01 00:24:09.125 275 13014.38 37.80 54824.55 88888.00 2012-10-01 00:24:09.250 275 13014.38 37.88 54824.55 88888.00 2012-10-01 00:24:09.375 275 13014.40 37.90 54824.55 88888.00 2012-10-01 00:24:09.500 275 13014.40 37.98 54824.53 88888.00 2012-10-01 00:24:09.625 275 13014.35 38.10 54824.55 88888.00 2012-10-01 00:24:09.750 275 13014.38 38.15 54824.53 88888.00 2012-10-01 00:24:09.875 275 13014.40 38.20 54824.53 88888.00 2012-10-01 00:24:10.000 275 13014.38 38.23 54824.50 88888.00 2012-10-01 00:24:10.125 275 13014.30 38.35 54824.53 88888.00 2012-10-01 00:24:10.250 275 13014.25 38.45 54824.53 88888.00 2012-10-01 00:24:10.375 275 13014.20 38.52 54824.53 88888.00 2012-10-01 00:24:10.500 275 13014.12 38.62 54824.53 88888.00 2012-10-01 00:24:10.625 275 13014.10 38.67 54824.55 88888.00 2012-10-01 00:24:10.750 275 13014.10 38.77 54824.53 88888.00 2012-10-01 00:24:10.875 275 13014.10 38.85 54824.53 88888.00 2012-10-01 00:24:11.000 275 13014.12 38.90 54824.50 88888.00 2012-10-01 00:24:11.125 275 13014.05 39.02 54824.53 88888.00 2012-10-01 00:24:11.250 275 13013.92 39.08 54824.53 88888.00 2012-10-01 00:24:11.375 275 13013.92 39.12 54824.55 88888.00 2012-10-01 00:24:11.500 275 13013.92 39.23 54824.55 88888.00 2012-10-01 00:24:11.625 275 13013.95 39.30 54824.55 88888.00 2012-10-01 00:24:11.750 275 13013.95 39.38 54824.53 88888.00 2012-10-01 00:24:11.875 275 13013.90 39.42 54824.50 88888.00 2012-10-01 00:24:12.000 275 13013.90 39.50 54824.50 88888.00 2012-10-01 00:24:12.125 275 13013.95 39.55 54824.53 88888.00 2012-10-01 00:24:12.250 275 13013.90 39.55 54824.47 88888.00 2012-10-01 00:24:12.375 275 13013.95 39.58 54824.45 88888.00 2012-10-01 00:24:12.500 275 13014.02 39.60 54824.45 88888.00 2012-10-01 00:24:12.625 275 13014.00 39.67 54824.47 88888.00 2012-10-01 00:24:12.750 275 13014.00 39.73 54824.45 88888.00 2012-10-01 00:24:12.875 275 13013.98 39.73 54824.45 88888.00 2012-10-01 00:24:13.000 275 13014.08 39.73 54824.40 88888.00 2012-10-01 00:24:13.125 275 13014.17 39.75 54824.38 88888.00 2012-10-01 00:24:13.250 275 13014.15 39.77 54824.38 88888.00 2012-10-01 00:24:13.375 275 13014.15 39.83 54824.35 88888.00 2012-10-01 00:24:13.500 275 13014.12 39.90 54824.35 88888.00 2012-10-01 00:24:13.625 275 13014.15 39.95 54824.38 88888.00 2012-10-01 00:24:13.750 275 13014.10 39.98 54824.32 88888.00 2012-10-01 00:24:13.875 275 13014.08 40.05 54824.32 88888.00 2012-10-01 00:24:14.000 275 13014.10 40.10 54824.35 88888.00 2012-10-01 00:24:14.125 275 13014.08 40.17 54824.35 88888.00 2012-10-01 00:24:14.250 275 13013.92 40.25 54824.35 88888.00 2012-10-01 00:24:14.375 275 13013.90 40.33 54824.35 88888.00 2012-10-01 00:24:14.500 275 13013.85 40.40 54824.32 88888.00 2012-10-01 00:24:14.625 275 13013.83 40.45 54824.32 88888.00 2012-10-01 00:24:14.750 275 13013.75 40.50 54824.32 88888.00 2012-10-01 00:24:14.875 275 13013.65 40.60 54824.30 88888.00 2012-10-01 00:24:15.000 275 13013.50 40.70 54824.30 88888.00 2012-10-01 00:24:15.125 275 13013.42 40.75 54824.28 88888.00 2012-10-01 00:24:15.250 275 13013.35 40.80 54824.28 88888.00 2012-10-01 00:24:15.375 275 13013.27 40.88 54824.28 88888.00 2012-10-01 00:24:15.500 275 13013.23 40.95 54824.28 88888.00 2012-10-01 00:24:15.625 275 13013.23 41.00 54824.30 88888.00 2012-10-01 00:24:15.750 275 13013.15 41.05 54824.28 88888.00 2012-10-01 00:24:15.875 275 13013.12 41.12 54824.25 88888.00 2012-10-01 00:24:16.000 275 13013.08 41.17 54824.22 88888.00 2012-10-01 00:24:16.125 275 13013.10 41.23 54824.28 88888.00 2012-10-01 00:24:16.250 275 13013.02 41.27 54824.25 88888.00 2012-10-01 00:24:16.375 275 13012.98 41.35 54824.25 88888.00 2012-10-01 00:24:16.500 275 13012.90 41.38 54824.22 88888.00 2012-10-01 00:24:16.625 275 13012.92 41.42 54824.22 88888.00 2012-10-01 00:24:16.750 275 13012.92 41.48 54824.22 88888.00 2012-10-01 00:24:16.875 275 13012.92 41.52 54824.22 88888.00 2012-10-01 00:24:17.000 275 13012.92 41.60 54824.20 88888.00 2012-10-01 00:24:17.125 275 13012.92 41.65 54824.20 88888.00 2012-10-01 00:24:17.250 275 13012.85 41.67 54824.18 88888.00 2012-10-01 00:24:17.375 275 13012.80 41.73 54824.18 88888.00 2012-10-01 00:24:17.500 275 13012.75 41.77 54824.18 88888.00 2012-10-01 00:24:17.625 275 13012.67 41.80 54824.20 88888.00 2012-10-01 00:24:17.750 275 13012.62 41.83 54824.18 88888.00 2012-10-01 00:24:17.875 275 13012.60 41.85 54824.18 88888.00 2012-10-01 00:24:18.000 275 13012.65 41.90 54824.18 88888.00 2012-10-01 00:24:18.125 275 13012.60 41.98 54824.20 88888.00 2012-10-01 00:24:18.250 275 13012.55 42.02 54824.22 88888.00 2012-10-01 00:24:18.375 275 13012.52 42.08 54824.20 88888.00 2012-10-01 00:24:18.500 275 13012.42 42.08 54824.12 88888.00 2012-10-01 00:24:18.625 275 13012.35 42.08 54824.12 88888.00 2012-10-01 00:24:18.750 275 13012.38 42.12 54824.15 88888.00 2012-10-01 00:24:18.875 275 13012.40 42.23 54824.12 88888.00 2012-10-01 00:24:19.000 275 13012.42 42.33 54824.12 88888.00 2012-10-01 00:24:19.125 275 13012.50 42.40 54824.12 88888.00 2012-10-01 00:24:19.250 275 13012.50 42.42 54824.10 88888.00 2012-10-01 00:24:19.375 275 13012.42 42.45 54824.07 88888.00 2012-10-01 00:24:19.500 275 13012.42 42.55 54824.10 88888.00 2012-10-01 00:24:19.625 275 13012.45 42.67 54824.07 88888.00 2012-10-01 00:24:19.750 275 13012.48 42.77 54824.05 88888.00 2012-10-01 00:24:19.875 275 13012.50 42.80 54824.05 88888.00 2012-10-01 00:24:20.000 275 13012.60 42.90 54824.00 88888.00 2012-10-01 00:24:20.125 275 13012.67 43.00 54823.97 88888.00 2012-10-01 00:24:20.250 275 13012.67 43.12 54823.95 88888.00 2012-10-01 00:24:20.375 275 13012.65 43.25 54823.95 88888.00 2012-10-01 00:24:20.500 275 13012.62 43.35 54823.95 88888.00 2012-10-01 00:24:20.625 275 13012.65 43.50 54823.93 88888.00 2012-10-01 00:24:20.750 275 13012.73 43.62 54823.90 88888.00 2012-10-01 00:24:20.875 275 13012.75 43.70 54823.88 88888.00 2012-10-01 00:24:21.000 275 13012.67 43.83 54823.88 88888.00 2012-10-01 00:24:21.125 275 13012.60 43.92 54823.85 88888.00 2012-10-01 00:24:21.250 275 13012.60 44.08 54823.85 88888.00 2012-10-01 00:24:21.375 275 13012.52 44.17 54823.85 88888.00 2012-10-01 00:24:21.500 275 13012.55 44.27 54823.85 88888.00 2012-10-01 00:24:21.625 275 13012.55 44.30 54823.85 88888.00 2012-10-01 00:24:21.750 275 13012.48 44.38 54823.80 88888.00 2012-10-01 00:24:21.875 275 13012.42 44.38 54823.78 88888.00 2012-10-01 00:24:22.000 275 13012.38 44.45 54823.72 88888.00 2012-10-01 00:24:22.125 275 13012.38 44.50 54823.72 88888.00 2012-10-01 00:24:22.250 275 13012.40 44.60 54823.70 88888.00 2012-10-01 00:24:22.375 275 13012.40 44.65 54823.68 88888.00 2012-10-01 00:24:22.500 275 13012.35 44.67 54823.68 88888.00 2012-10-01 00:24:22.625 275 13012.30 44.70 54823.62 88888.00 2012-10-01 00:24:22.750 275 13012.30 44.73 54823.60 88888.00 2012-10-01 00:24:22.875 275 13012.35 44.83 54823.57 88888.00 2012-10-01 00:24:23.000 275 13012.38 44.88 54823.55 88888.00 2012-10-01 00:24:23.125 275 13012.38 44.92 54823.55 88888.00 2012-10-01 00:24:23.250 275 13012.38 45.00 54823.50 88888.00 2012-10-01 00:24:23.375 275 13012.40 45.08 54823.45 88888.00 2012-10-01 00:24:23.500 275 13012.40 45.17 54823.40 88888.00 2012-10-01 00:24:23.625 275 13012.42 45.27 54823.43 88888.00 2012-10-01 00:24:23.750 275 13012.42 45.38 54823.43 88888.00 2012-10-01 00:24:23.875 275 13012.30 45.45 54823.35 88888.00 2012-10-01 00:24:24.000 275 13012.30 45.55 54823.30 88888.00 2012-10-01 00:24:24.125 275 13012.38 45.60 54823.30 88888.00 2012-10-01 00:24:24.250 275 13012.30 45.75 54823.32 88888.00 2012-10-01 00:24:24.375 275 13012.15 45.83 54823.30 88888.00 2012-10-01 00:24:24.500 275 13012.08 45.88 54823.28 88888.00 2012-10-01 00:24:24.625 275 13012.08 45.95 54823.25 88888.00 2012-10-01 00:24:24.750 275 13012.02 46.05 54823.28 88888.00 2012-10-01 00:24:24.875 275 13011.95 46.15 54823.28 88888.00 2012-10-01 00:24:25.000 275 13011.95 46.25 54823.25 88888.00 2012-10-01 00:24:25.125 275 13011.95 46.35 54823.25 88888.00 2012-10-01 00:24:25.250 275 13011.88 46.40 54823.22 88888.00 2012-10-01 00:24:25.375 275 13011.83 46.48 54823.22 88888.00 2012-10-01 00:24:25.500 275 13011.73 46.55 54823.20 88888.00 2012-10-01 00:24:25.625 275 13011.70 46.67 54823.22 88888.00 2012-10-01 00:24:25.750 275 13011.65 46.80 54823.18 88888.00 2012-10-01 00:24:25.875 275 13011.62 46.90 54823.18 88888.00 2012-10-01 00:24:26.000 275 13011.65 47.02 54823.15 88888.00 2012-10-01 00:24:26.125 275 13011.62 47.17 54823.18 88888.00 2012-10-01 00:24:26.250 275 13011.60 47.30 54823.15 88888.00 2012-10-01 00:24:26.375 275 13011.58 47.40 54823.10 88888.00 2012-10-01 00:24:26.500 275 13011.58 47.52 54823.07 88888.00 2012-10-01 00:24:26.625 275 13011.62 47.70 54823.07 88888.00 2012-10-01 00:24:26.750 275 13011.62 47.85 54823.05 88888.00 2012-10-01 00:24:26.875 275 13011.65 47.98 54823.03 88888.00 2012-10-01 00:24:27.000 275 13011.65 48.08 54822.97 88888.00 2012-10-01 00:24:27.125 275 13011.67 48.20 54822.95 88888.00 2012-10-01 00:24:27.250 275 13011.70 48.33 54822.95 88888.00 2012-10-01 00:24:27.375 275 13011.75 48.42 54822.93 88888.00 2012-10-01 00:24:27.500 275 13011.73 48.52 54822.93 88888.00 2012-10-01 00:24:27.625 275 13011.75 48.62 54822.90 88888.00 2012-10-01 00:24:27.750 275 13011.80 48.70 54822.88 88888.00 2012-10-01 00:24:27.875 275 13011.80 48.75 54822.82 88888.00 2012-10-01 00:24:28.000 275 13011.73 48.77 54822.80 88888.00 2012-10-01 00:24:28.125 275 13011.75 48.83 54822.80 88888.00 2012-10-01 00:24:28.250 275 13011.73 48.85 54822.78 88888.00 2012-10-01 00:24:28.375 275 13011.75 48.90 54822.75 88888.00 2012-10-01 00:24:28.500 275 13011.73 48.92 54822.75 88888.00 2012-10-01 00:24:28.625 275 13011.70 48.95 54822.80 88888.00 2012-10-01 00:24:28.750 275 13011.75 49.00 54822.80 88888.00 2012-10-01 00:24:28.875 275 13011.70 49.05 54822.75 88888.00 2012-10-01 00:24:29.000 275 13011.60 49.05 54822.70 88888.00 2012-10-01 00:24:29.125 275 13011.60 49.12 54822.70 88888.00 2012-10-01 00:24:29.250 275 13011.65 49.17 54822.68 88888.00 2012-10-01 00:24:29.375 275 13011.67 49.25 54822.65 88888.00 2012-10-01 00:24:29.500 275 13011.65 49.38 54822.65 88888.00 2012-10-01 00:24:29.625 275 13011.60 49.45 54822.62 88888.00 2012-10-01 00:24:29.750 275 13011.52 49.52 54822.60 88888.00 2012-10-01 00:24:29.875 275 13011.52 49.60 54822.60 88888.00 2012-10-01 00:24:30.000 275 13011.50 49.70 54822.60 88888.00 2012-10-01 00:24:30.125 275 13011.42 49.83 54822.60 88888.00 2012-10-01 00:24:30.250 275 13011.38 49.92 54822.57 88888.00 2012-10-01 00:24:30.375 275 13011.35 50.00 54822.57 88888.00 2012-10-01 00:24:30.500 275 13011.30 50.10 54822.57 88888.00 2012-10-01 00:24:30.625 275 13011.20 50.15 54822.55 88888.00 2012-10-01 00:24:30.750 275 13011.15 50.23 54822.53 88888.00 2012-10-01 00:24:30.875 275 13011.20 50.33 54822.53 88888.00 2012-10-01 00:24:31.000 275 13011.23 50.38 54822.53 88888.00 2012-10-01 00:24:31.125 275 13011.23 50.45 54822.50 88888.00 2012-10-01 00:24:31.250 275 13011.27 50.50 54822.47 88888.00 2012-10-01 00:24:31.375 275 13011.33 50.58 54822.50 88888.00 2012-10-01 00:24:31.500 275 13011.35 50.62 54822.45 88888.00 2012-10-01 00:24:31.625 275 13011.38 50.67 54822.40 88888.00 2012-10-01 00:24:31.750 275 13011.42 50.73 54822.38 88888.00 2012-10-01 00:24:31.875 275 13011.55 50.83 54822.35 88888.00 2012-10-01 00:24:32.000 275 13011.70 50.90 54822.32 88888.00 2012-10-01 00:24:32.125 275 13011.88 51.02 54822.32 88888.00 2012-10-01 00:24:32.250 275 13011.95 51.12 54822.28 88888.00 2012-10-01 00:24:32.375 275 13011.95 51.15 54822.20 88888.00 2012-10-01 00:24:32.500 275 13012.00 51.23 54822.18 88888.00 2012-10-01 00:24:32.625 275 13012.10 51.38 54822.18 88888.00 2012-10-01 00:24:32.750 275 13012.17 51.48 54822.15 88888.00 2012-10-01 00:24:32.875 275 13012.20 51.58 54822.10 88888.00 2012-10-01 00:24:33.000 275 13012.23 51.73 54822.07 88888.00 2012-10-01 00:24:33.125 275 13012.25 51.83 54822.10 88888.00 2012-10-01 00:24:33.250 275 13012.23 51.95 54822.10 88888.00 2012-10-01 00:24:33.375 275 13012.27 52.00 54822.07 88888.00 2012-10-01 00:24:33.500 275 13012.27 52.10 54822.05 88888.00 2012-10-01 00:24:33.625 275 13012.25 52.20 54822.07 88888.00 2012-10-01 00:24:33.750 275 13012.23 52.25 54822.03 88888.00 2012-10-01 00:24:33.875 275 13012.12 52.30 54822.00 88888.00 2012-10-01 00:24:34.000 275 13012.08 52.38 54822.00 88888.00 2012-10-01 00:24:34.125 275 13012.12 52.42 54821.97 88888.00 2012-10-01 00:24:34.250 275 13012.20 52.48 54822.00 88888.00 2012-10-01 00:24:34.375 275 13012.23 52.52 54822.00 88888.00 2012-10-01 00:24:34.500 275 13012.17 52.58 54821.95 88888.00 2012-10-01 00:24:34.625 275 13012.20 52.60 54821.93 88888.00 2012-10-01 00:24:34.750 275 13012.17 52.65 54821.90 88888.00 2012-10-01 00:24:34.875 275 13012.17 52.65 54821.90 88888.00 2012-10-01 00:24:35.000 275 13012.30 52.67 54821.85 88888.00 2012-10-01 00:24:35.125 275 13012.45 52.73 54821.85 88888.00 2012-10-01 00:24:35.250 275 13012.50 52.77 54821.85 88888.00 2012-10-01 00:24:35.375 275 13012.48 52.77 54821.80 88888.00 2012-10-01 00:24:35.500 275 13012.50 52.88 54821.82 88888.00 2012-10-01 00:24:35.625 275 13012.50 52.98 54821.85 88888.00 2012-10-01 00:24:35.750 275 13012.48 53.00 54821.80 88888.00 2012-10-01 00:24:35.875 275 13012.45 53.08 54821.80 88888.00 2012-10-01 00:24:36.000 275 13012.48 53.12 54821.75 88888.00 2012-10-01 00:24:36.125 275 13012.52 53.20 54821.72 88888.00 2012-10-01 00:24:36.250 275 13012.60 53.27 54821.72 88888.00 2012-10-01 00:24:36.375 275 13012.70 53.33 54821.70 88888.00 2012-10-01 00:24:36.500 275 13012.75 53.38 54821.68 88888.00 2012-10-01 00:24:36.625 275 13012.67 53.45 54821.65 88888.00 2012-10-01 00:24:36.750 275 13012.65 53.50 54821.65 88888.00 2012-10-01 00:24:36.875 275 13012.67 53.62 54821.65 88888.00 2012-10-01 00:24:37.000 275 13012.73 53.65 54821.60 88888.00 2012-10-01 00:24:37.125 275 13012.67 53.70 54821.57 88888.00 2012-10-01 00:24:37.250 275 13012.67 53.80 54821.55 88888.00 2012-10-01 00:24:37.375 275 13012.73 53.90 54821.57 88888.00 2012-10-01 00:24:37.500 275 13012.67 53.92 54821.55 88888.00 2012-10-01 00:24:37.625 275 13012.67 54.00 54821.50 88888.00 2012-10-01 00:24:37.750 275 13012.75 54.08 54821.50 88888.00 2012-10-01 00:24:37.875 275 13012.77 54.17 54821.53 88888.00 2012-10-01 00:24:38.000 275 13012.73 54.33 54821.53 88888.00 2012-10-01 00:24:38.125 275 13012.62 54.40 54821.53 88888.00 2012-10-01 00:24:38.250 275 13012.60 54.52 54821.47 88888.00 2012-10-01 00:24:38.375 275 13012.60 54.62 54821.45 88888.00 2012-10-01 00:24:38.500 275 13012.52 54.73 54821.43 88888.00 2012-10-01 00:24:38.625 275 13012.52 54.85 54821.40 88888.00 2012-10-01 00:24:38.750 275 13012.48 54.95 54821.40 88888.00 2012-10-01 00:24:38.875 275 13012.42 55.05 54821.40 88888.00 2012-10-01 00:24:39.000 275 13012.35 55.15 54821.35 88888.00 2012-10-01 00:24:39.125 275 13012.33 55.25 54821.38 88888.00 2012-10-01 00:24:39.250 275 13012.33 55.33 54821.38 88888.00 2012-10-01 00:24:39.375 275 13012.33 55.42 54821.35 88888.00 2012-10-01 00:24:39.500 275 13012.23 55.50 54821.32 88888.00 2012-10-01 00:24:39.625 275 13012.20 55.58 54821.28 88888.00 2012-10-01 00:24:39.750 275 13012.15 55.67 54821.25 88888.00 2012-10-01 00:24:39.875 275 13012.17 55.75 54821.22 88888.00 2012-10-01 00:24:40.000 275 13012.30 55.83 54821.20 88888.00 2012-10-01 00:24:40.125 275 13012.40 55.92 54821.22 88888.00 2012-10-01 00:24:40.250 275 13012.38 55.98 54821.18 88888.00 2012-10-01 00:24:40.375 275 13012.38 56.02 54821.12 88888.00 2012-10-01 00:24:40.500 275 13012.40 56.02 54821.10 88888.00 2012-10-01 00:24:40.625 275 13012.45 56.10 54821.12 88888.00 2012-10-01 00:24:40.750 275 13012.42 56.17 54821.10 88888.00 2012-10-01 00:24:40.875 275 13012.42 56.25 54821.10 88888.00 2012-10-01 00:24:41.000 275 13012.40 56.25 54821.07 88888.00 2012-10-01 00:24:41.125 275 13012.42 56.30 54821.05 88888.00 2012-10-01 00:24:41.250 275 13012.40 56.40 54821.07 88888.00 2012-10-01 00:24:41.375 275 13012.45 56.52 54821.07 88888.00 2012-10-01 00:24:41.500 275 13012.35 56.60 54821.07 88888.00 2012-10-01 00:24:41.625 275 13012.30 56.65 54821.05 88888.00 2012-10-01 00:24:41.750 275 13012.25 56.70 54821.03 88888.00 2012-10-01 00:24:41.875 275 13012.17 56.75 54821.00 88888.00 2012-10-01 00:24:42.000 275 13012.12 56.83 54821.00 88888.00 2012-10-01 00:24:42.125 275 13012.08 56.88 54821.00 88888.00 2012-10-01 00:24:42.250 275 13012.05 56.90 54820.97 88888.00 2012-10-01 00:24:42.375 275 13012.02 56.92 54820.95 88888.00 2012-10-01 00:24:42.500 275 13012.05 56.98 54820.93 88888.00 2012-10-01 00:24:42.625 275 13012.10 57.02 54820.90 88888.00 2012-10-01 00:24:42.750 275 13012.08 57.08 54820.90 88888.00 2012-10-01 00:24:42.875 275 13012.10 57.15 54820.88 88888.00 2012-10-01 00:24:43.000 275 13012.15 57.15 54820.85 88888.00 2012-10-01 00:24:43.125 275 13012.17 57.17 54820.85 88888.00 2012-10-01 00:24:43.250 275 13012.27 57.20 54820.85 88888.00 2012-10-01 00:24:43.375 275 13012.25 57.25 54820.80 88888.00 2012-10-01 00:24:43.500 275 13012.20 57.27 54820.80 88888.00 2012-10-01 00:24:43.625 275 13012.23 57.33 54820.80 88888.00 2012-10-01 00:24:43.750 275 13012.23 57.42 54820.80 88888.00 2012-10-01 00:24:43.875 275 13012.20 57.48 54820.80 88888.00 2012-10-01 00:24:44.000 275 13012.10 57.52 54820.78 88888.00 2012-10-01 00:24:44.125 275 13012.00 57.60 54820.78 88888.00 2012-10-01 00:24:44.250 275 13012.00 57.67 54820.80 88888.00 2012-10-01 00:24:44.375 275 13012.00 57.73 54820.80 88888.00 2012-10-01 00:24:44.500 275 13011.88 57.77 54820.75 88888.00 2012-10-01 00:24:44.625 275 13011.83 57.88 54820.78 88888.00 2012-10-01 00:24:44.750 275 13011.75 58.00 54820.78 88888.00 2012-10-01 00:24:44.875 275 13011.73 58.05 54820.78 88888.00 2012-10-01 00:24:45.000 275 13011.65 58.08 54820.72 88888.00 2012-10-01 00:24:45.125 275 13011.55 58.17 54820.75 88888.00 2012-10-01 00:24:45.250 275 13011.50 58.30 54820.72 88888.00 2012-10-01 00:24:45.375 275 13011.50 58.42 54820.72 88888.00 2012-10-01 00:24:45.500 275 13011.48 58.52 54820.70 88888.00 2012-10-01 00:24:45.625 275 13011.50 58.62 54820.65 88888.00 2012-10-01 00:24:45.750 275 13011.48 58.70 54820.62 88888.00 2012-10-01 00:24:45.875 275 13011.45 58.85 54820.60 88888.00 2012-10-01 00:24:46.000 275 13011.48 58.95 54820.55 88888.00 2012-10-01 00:24:46.125 275 13011.55 59.08 54820.53 88888.00 2012-10-01 00:24:46.250 275 13011.67 59.27 54820.53 88888.00 2012-10-01 00:24:46.375 275 13011.77 59.40 54820.47 88888.00 2012-10-01 00:24:46.500 275 13011.75 59.50 54820.45 88888.00 2012-10-01 00:24:46.625 275 13011.70 59.65 54820.43 88888.00 2012-10-01 00:24:46.750 275 13011.80 59.77 54820.43 88888.00 2012-10-01 00:24:46.875 275 13011.80 59.92 54820.40 88888.00 2012-10-01 00:24:47.000 275 13011.83 60.02 54820.35 88888.00 2012-10-01 00:24:47.125 275 13011.83 60.10 54820.30 88888.00 2012-10-01 00:24:47.250 275 13011.95 60.20 54820.25 88888.00 2012-10-01 00:24:47.375 275 13012.02 60.33 54820.22 88888.00 2012-10-01 00:24:47.500 275 13012.00 60.42 54820.20 88888.00 2012-10-01 00:24:47.625 275 13012.00 60.50 54820.18 88888.00 2012-10-01 00:24:47.750 275 13012.02 60.60 54820.15 88888.00 2012-10-01 00:24:47.875 275 13012.05 60.70 54820.12 88888.00 2012-10-01 00:24:48.000 275 13012.00 60.75 54820.10 88888.00 2012-10-01 00:24:48.125 275 13012.02 60.83 54820.10 88888.00 2012-10-01 00:24:48.250 275 13012.02 60.85 54820.10 88888.00 2012-10-01 00:24:48.375 275 13011.98 60.92 54820.03 88888.00 2012-10-01 00:24:48.500 275 13011.98 60.98 54819.97 88888.00 2012-10-01 00:24:48.625 275 13011.98 61.05 54819.97 88888.00 2012-10-01 00:24:48.750 275 13011.95 61.12 54819.95 88888.00 2012-10-01 00:24:48.875 275 13012.00 61.23 54819.97 88888.00 2012-10-01 00:24:49.000 275 13011.98 61.33 54819.95 88888.00 2012-10-01 00:24:49.125 275 13011.95 61.42 54819.97 88888.00 2012-10-01 00:24:49.250 275 13011.85 61.52 54819.95 88888.00 2012-10-01 00:24:49.375 275 13011.83 61.60 54819.95 88888.00 2012-10-01 00:24:49.500 275 13011.67 61.65 54819.90 88888.00 2012-10-01 00:24:49.625 275 13011.60 61.75 54819.88 88888.00 2012-10-01 00:24:49.750 275 13011.55 61.83 54819.88 88888.00 2012-10-01 00:24:49.875 275 13011.45 61.90 54819.85 88888.00 2012-10-01 00:24:50.000 275 13011.38 62.00 54819.82 88888.00 2012-10-01 00:24:50.125 275 13011.35 62.08 54819.82 88888.00 2012-10-01 00:24:50.250 275 13011.27 62.12 54819.80 88888.00 2012-10-01 00:24:50.375 275 13011.23 62.20 54819.78 88888.00 2012-10-01 00:24:50.500 275 13011.17 62.27 54819.72 88888.00 2012-10-01 00:24:50.625 275 13011.20 62.35 54819.72 88888.00 2012-10-01 00:24:50.750 275 13011.23 62.38 54819.68 88888.00 2012-10-01 00:24:50.875 275 13011.25 62.45 54819.68 88888.00 2012-10-01 00:24:51.000 275 13011.35 62.48 54819.62 88888.00 2012-10-01 00:24:51.125 275 13011.42 62.55 54819.62 88888.00 2012-10-01 00:24:51.250 275 13011.45 62.58 54819.60 88888.00 2012-10-01 00:24:51.375 275 13011.48 62.60 54819.55 88888.00 2012-10-01 00:24:51.500 275 13011.60 62.62 54819.45 88888.00 2012-10-01 00:24:51.625 275 13011.67 62.65 54819.43 88888.00 2012-10-01 00:24:51.750 275 13011.80 62.70 54819.40 88888.00 2012-10-01 00:24:51.875 275 13011.90 62.75 54819.38 88888.00 2012-10-01 00:24:52.000 275 13011.90 62.80 54819.35 88888.00 2012-10-01 00:24:52.125 275 13011.85 62.85 54819.35 88888.00 2012-10-01 00:24:52.250 275 13011.88 62.88 54819.32 88888.00 2012-10-01 00:24:52.375 275 13011.88 62.90 54819.28 88888.00 2012-10-01 00:24:52.500 275 13011.88 62.95 54819.22 88888.00 2012-10-01 00:24:52.625 275 13011.90 63.02 54819.25 88888.00 2012-10-01 00:24:52.750 275 13011.90 63.12 54819.22 88888.00 2012-10-01 00:24:52.875 275 13011.88 63.20 54819.25 88888.00 2012-10-01 00:24:53.000 275 13011.80 63.27 54819.20 88888.00 2012-10-01 00:24:53.125 275 13011.75 63.33 54819.20 88888.00 2012-10-01 00:24:53.250 275 13011.70 63.40 54819.18 88888.00 2012-10-01 00:24:53.375 275 13011.73 63.48 54819.12 88888.00 2012-10-01 00:24:53.500 275 13011.73 63.55 54819.10 88888.00 2012-10-01 00:24:53.625 275 13011.73 63.58 54819.10 88888.00 2012-10-01 00:24:53.750 275 13011.73 63.60 54819.07 88888.00 2012-10-01 00:24:53.875 275 13011.75 63.67 54819.07 88888.00 2012-10-01 00:24:54.000 275 13011.75 63.73 54819.03 88888.00 2012-10-01 00:24:54.125 275 13011.80 63.73 54818.97 88888.00 2012-10-01 00:24:54.250 275 13011.88 63.80 54818.97 88888.00 2012-10-01 00:24:54.375 275 13011.90 63.85 54818.90 88888.00 2012-10-01 00:24:54.500 275 13012.00 63.90 54818.88 88888.00 2012-10-01 00:24:54.625 275 13012.10 63.95 54818.85 88888.00 2012-10-01 00:24:54.750 275 13012.10 64.03 54818.85 88888.00 2012-10-01 00:24:54.875 275 13012.17 64.08 54818.80 88888.00 2012-10-01 00:24:55.000 275 13012.25 64.08 54818.75 88888.00 2012-10-01 00:24:55.125 275 13012.25 64.12 54818.75 88888.00 2012-10-01 00:24:55.250 275 13012.25 64.17 54818.72 88888.00 2012-10-01 00:24:55.375 275 13012.23 64.22 54818.68 88888.00 2012-10-01 00:24:55.500 275 13012.33 64.28 54818.62 88888.00 2012-10-01 00:24:55.625 275 13012.35 64.30 54818.60 88888.00 2012-10-01 00:24:55.750 275 13012.33 64.33 54818.57 88888.00 2012-10-01 00:24:55.875 275 13012.38 64.35 54818.53 88888.00 2012-10-01 00:24:56.000 275 13012.45 64.40 54818.47 88888.00 2012-10-01 00:24:56.125 275 13012.52 64.42 54818.43 88888.00 2012-10-01 00:24:56.250 275 13012.52 64.45 54818.38 88888.00 2012-10-01 00:24:56.375 275 13012.50 64.50 54818.38 88888.00 2012-10-01 00:24:56.500 275 13012.58 64.53 54818.32 88888.00 2012-10-01 00:24:56.625 275 13012.70 64.50 54818.30 88888.00 2012-10-01 00:24:56.750 275 13012.80 64.53 54818.28 88888.00 2012-10-01 00:24:56.875 275 13012.88 64.53 54818.22 88888.00 2012-10-01 00:24:57.000 275 13012.92 64.58 54818.18 88888.00 2012-10-01 00:24:57.125 275 13013.05 64.60 54818.15 88888.00 2012-10-01 00:24:57.250 275 13013.12 64.62 54818.10 88888.00 2012-10-01 00:24:57.375 275 13013.25 64.70 54818.07 88888.00 2012-10-01 00:24:57.500 275 13013.27 64.72 54818.05 88888.00 2012-10-01 00:24:57.625 275 13013.25 64.75 54818.00 88888.00 2012-10-01 00:24:57.750 275 13013.27 64.80 54817.95 88888.00 2012-10-01 00:24:57.875 275 13013.27 64.88 54817.95 88888.00 2012-10-01 00:24:58.000 275 13013.30 64.95 54817.90 88888.00 2012-10-01 00:24:58.125 275 13013.27 65.00 54817.85 88888.00 2012-10-01 00:24:58.250 275 13013.27 65.12 54817.82 88888.00 2012-10-01 00:24:58.375 275 13013.27 65.22 54817.80 88888.00 2012-10-01 00:24:58.500 275 13013.25 65.28 54817.75 88888.00 2012-10-01 00:24:58.625 275 13013.25 65.38 54817.72 88888.00 2012-10-01 00:24:58.750 275 13013.23 65.47 54817.68 88888.00 2012-10-01 00:24:58.875 275 13013.25 65.55 54817.68 88888.00 2012-10-01 00:24:59.000 275 13013.30 65.60 54817.62 88888.00 2012-10-01 00:24:59.125 275 13013.27 65.65 54817.57 88888.00 2012-10-01 00:24:59.250 275 13013.30 65.75 54817.55 88888.00 2012-10-01 00:24:59.375 275 13013.35 65.80 54817.50 88888.00 2012-10-01 00:24:59.500 275 13013.45 65.85 54817.43 88888.00 2012-10-01 00:24:59.625 275 13013.55 65.92 54817.40 88888.00 2012-10-01 00:24:59.750 275 13013.60 65.97 54817.38 88888.00 2012-10-01 00:24:59.875 275 13013.60 66.05 54817.35 88888.00 2012-10-01 00:25:00.000 275 13013.62 66.10 54817.28 88888.00 2012-10-01 00:25:00.125 275 13013.70 66.10 54817.22 88888.00 2012-10-01 00:25:00.250 275 13013.75 66.10 54817.15 88888.00 2012-10-01 00:25:00.375 275 13013.85 66.15 54817.10 88888.00 2012-10-01 00:25:00.500 275 13013.88 66.20 54817.10 88888.00 2012-10-01 00:25:00.625 275 13013.80 66.25 54817.03 88888.00 2012-10-01 00:25:00.750 275 13013.80 66.28 54817.00 88888.00 2012-10-01 00:25:00.875 275 13013.80 66.33 54816.97 88888.00 2012-10-01 00:25:01.000 275 13013.77 66.35 54816.93 88888.00 2012-10-01 00:25:01.125 275 13013.85 66.35 54816.90 88888.00 2012-10-01 00:25:01.250 275 13013.95 66.42 54816.85 88888.00 2012-10-01 00:25:01.375 275 13014.10 66.47 54816.82 88888.00 2012-10-01 00:25:01.500 275 13014.20 66.47 54816.78 88888.00 2012-10-01 00:25:01.625 275 13014.15 66.53 54816.75 88888.00 2012-10-01 00:25:01.750 275 13014.12 66.55 54816.72 88888.00 2012-10-01 00:25:01.875 275 13014.23 66.55 54816.68 88888.00 2012-10-01 00:25:02.000 275 13014.27 66.53 54816.65 88888.00 2012-10-01 00:25:02.125 275 13014.30 66.60 54816.62 88888.00 2012-10-01 00:25:02.250 275 13014.30 66.60 54816.57 88888.00 2012-10-01 00:25:02.375 275 13014.35 66.60 54816.50 88888.00 2012-10-01 00:25:02.500 275 13014.40 66.62 54816.50 88888.00 2012-10-01 00:25:02.625 275 13014.42 66.62 54816.45 88888.00 2012-10-01 00:25:02.750 275 13014.45 66.62 54816.40 88888.00 2012-10-01 00:25:02.875 275 13014.45 66.65 54816.38 88888.00 2012-10-01 00:25:03.000 275 13014.48 66.65 54816.38 88888.00 2012-10-01 00:25:03.125 275 13014.58 66.67 54816.30 88888.00 2012-10-01 00:25:03.250 275 13014.58 66.70 54816.30 88888.00 2012-10-01 00:25:03.375 275 13014.60 66.72 54816.30 88888.00 2012-10-01 00:25:03.500 275 13014.67 66.78 54816.25 88888.00 2012-10-01 00:25:03.625 275 13014.80 66.83 54816.22 88888.00 2012-10-01 00:25:03.750 275 13014.85 66.90 54816.18 88888.00 2012-10-01 00:25:03.875 275 13014.90 66.88 54816.12 88888.00 2012-10-01 00:25:04.000 275 13015.05 66.92 54816.10 88888.00 2012-10-01 00:25:04.125 275 13015.15 66.97 54816.07 88888.00 2012-10-01 00:25:04.250 275 13015.17 67.00 54816.00 88888.00 2012-10-01 00:25:04.375 275 13015.20 67.03 54815.95 88888.00 2012-10-01 00:25:04.500 275 13015.35 67.10 54815.93 88888.00 2012-10-01 00:25:04.625 275 13015.48 67.10 54815.90 88888.00 2012-10-01 00:25:04.750 275 13015.48 67.12 54815.82 88888.00 2012-10-01 00:25:04.875 275 13015.50 67.15 54815.80 88888.00 2012-10-01 00:25:05.000 275 13015.55 67.17 54815.75 88888.00 2012-10-01 00:25:05.125 275 13015.62 67.20 54815.72 88888.00 2012-10-01 00:25:05.250 275 13015.73 67.20 54815.68 88888.00 2012-10-01 00:25:05.375 275 13015.83 67.22 54815.65 88888.00 2012-10-01 00:25:05.500 275 13015.88 67.22 54815.57 88888.00 2012-10-01 00:25:05.625 275 13015.92 67.22 54815.53 88888.00 2012-10-01 00:25:05.750 275 13016.00 67.22 54815.45 88888.00 2012-10-01 00:25:05.875 275 13016.05 67.25 54815.45 88888.00 2012-10-01 00:25:06.000 275 13016.12 67.28 54815.40 88888.00 2012-10-01 00:25:06.125 275 13016.17 67.33 54815.35 88888.00 2012-10-01 00:25:06.250 275 13016.17 67.35 54815.30 88888.00 2012-10-01 00:25:06.375 275 13016.25 67.40 54815.28 88888.00 2012-10-01 00:25:06.500 275 13016.30 67.40 54815.22 88888.00 2012-10-01 00:25:06.625 275 13016.38 67.42 54815.20 88888.00 2012-10-01 00:25:06.750 275 13016.45 67.42 54815.15 88888.00 2012-10-01 00:25:06.875 275 13016.50 67.45 54815.12 88888.00 2012-10-01 00:25:07.000 275 13016.55 67.50 54815.07 88888.00 2012-10-01 00:25:07.125 275 13016.62 67.55 54815.03 88888.00 2012-10-01 00:25:07.250 275 13016.65 67.62 54815.00 88888.00 2012-10-01 00:25:07.375 275 13016.73 67.67 54814.97 88888.00 2012-10-01 00:25:07.500 275 13016.77 67.67 54814.90 88888.00 2012-10-01 00:25:07.625 275 13016.83 67.70 54814.85 88888.00 2012-10-01 00:25:07.750 275 13016.95 67.70 54814.80 88888.00 2012-10-01 00:25:07.875 275 13017.05 67.75 54814.78 88888.00 2012-10-01 00:25:08.000 275 13017.15 67.75 54814.72 88888.00 2012-10-01 00:25:08.125 275 13017.12 67.80 54814.70 88888.00 2012-10-01 00:25:08.250 275 13017.15 67.83 54814.62 88888.00 2012-10-01 00:25:08.375 275 13017.23 67.83 54814.57 88888.00 2012-10-01 00:25:08.500 275 13017.33 67.88 54814.55 88888.00 2012-10-01 00:25:08.625 275 13017.50 67.88 54814.50 88888.00 2012-10-01 00:25:08.750 275 13017.50 67.90 54814.45 88888.00 2012-10-01 00:25:08.875 275 13017.45 67.95 54814.43 88888.00 2012-10-01 00:25:09.000 275 13017.48 68.00 54814.40 88888.00 2012-10-01 00:25:09.125 275 13017.65 68.05 54814.38 88888.00 2012-10-01 00:25:09.250 275 13017.75 68.08 54814.35 88888.00 2012-10-01 00:25:09.375 275 13017.75 68.10 54814.30 88888.00 2012-10-01 00:25:09.500 275 13017.73 68.15 54814.28 88888.00 2012-10-01 00:25:09.625 275 13017.75 68.15 54814.28 88888.00 2012-10-01 00:25:09.750 275 13017.83 68.20 54814.20 88888.00 2012-10-01 00:25:09.875 275 13017.85 68.22 54814.18 88888.00 2012-10-01 00:25:10.000 275 13017.88 68.22 54814.10 88888.00 2012-10-01 00:25:10.125 275 13017.90 68.30 54814.07 88888.00 2012-10-01 00:25:10.250 275 13017.95 68.33 54814.05 88888.00 2012-10-01 00:25:10.375 275 13017.98 68.33 54814.03 88888.00 2012-10-01 00:25:10.500 275 13017.95 68.35 54813.95 88888.00 2012-10-01 00:25:10.625 275 13017.90 68.42 54813.95 88888.00 2012-10-01 00:25:10.750 275 13017.92 68.40 54813.90 88888.00 2012-10-01 00:25:10.875 275 13017.98 68.40 54813.85 88888.00 2012-10-01 00:25:11.000 275 13018.02 68.45 54813.80 88888.00 2012-10-01 00:25:11.125 275 13018.02 68.50 54813.80 88888.00 2012-10-01 00:25:11.250 275 13018.02 68.50 54813.75 88888.00 2012-10-01 00:25:11.375 275 13018.08 68.50 54813.75 88888.00 2012-10-01 00:25:11.500 275 13018.12 68.53 54813.70 88888.00 2012-10-01 00:25:11.625 275 13018.20 68.55 54813.65 88888.00 2012-10-01 00:25:11.750 275 13018.25 68.58 54813.62 88888.00 2012-10-01 00:25:11.875 275 13018.33 68.62 54813.60 88888.00 2012-10-01 00:25:12.000 275 13018.38 68.70 54813.55 88888.00 2012-10-01 00:25:12.125 275 13018.40 68.78 54813.55 88888.00 2012-10-01 00:25:12.250 275 13018.42 68.78 54813.47 88888.00 2012-10-01 00:25:12.375 275 13018.48 68.80 54813.45 88888.00 2012-10-01 00:25:12.500 275 13018.48 68.85 54813.43 88888.00 2012-10-01 00:25:12.625 275 13018.52 68.92 54813.40 88888.00 2012-10-01 00:25:12.750 275 13018.58 68.95 54813.35 88888.00 2012-10-01 00:25:12.875 275 13018.65 68.97 54813.32 88888.00 2012-10-01 00:25:13.000 275 13018.70 69.03 54813.30 88888.00 2012-10-01 00:25:13.125 275 13018.70 69.10 54813.25 88888.00 2012-10-01 00:25:13.250 275 13018.73 69.12 54813.22 88888.00 2012-10-01 00:25:13.375 275 13018.67 69.17 54813.20 88888.00 2012-10-01 00:25:13.500 275 13018.60 69.25 54813.12 88888.00 2012-10-01 00:25:13.625 275 13018.58 69.30 54813.10 88888.00 2012-10-01 00:25:13.750 275 13018.58 69.40 54813.07 88888.00 2012-10-01 00:25:13.875 275 13018.70 69.42 54813.07 88888.00 2012-10-01 00:25:14.000 275 13018.75 69.47 54813.00 88888.00 2012-10-01 00:25:14.125 275 13018.80 69.50 54812.95 88888.00 2012-10-01 00:25:14.250 275 13018.83 69.58 54812.93 88888.00 2012-10-01 00:25:14.375 275 13018.88 69.62 54812.90 88888.00 2012-10-01 00:25:14.500 275 13018.85 69.65 54812.85 88888.00 2012-10-01 00:25:14.625 275 13018.85 69.67 54812.80 88888.00 2012-10-01 00:25:14.750 275 13018.95 69.75 54812.80 88888.00 2012-10-01 00:25:14.875 275 13019.05 69.80 54812.75 88888.00 2012-10-01 00:25:15.000 275 13019.17 69.80 54812.65 88888.00 2012-10-01 00:25:15.125 275 13019.25 69.85 54812.62 88888.00 2012-10-01 00:25:15.250 275 13019.33 69.90 54812.57 88888.00 2012-10-01 00:25:15.375 275 13019.38 69.95 54812.55 88888.00 2012-10-01 00:25:15.500 275 13019.42 69.95 54812.50 88888.00 2012-10-01 00:25:15.625 275 13019.48 69.97 54812.40 88888.00 2012-10-01 00:25:15.750 275 13019.52 70.00 54812.35 88888.00 2012-10-01 00:25:15.875 275 13019.60 70.10 54812.32 88888.00 2012-10-01 00:25:16.000 275 13019.70 70.22 54812.30 88888.00 2012-10-01 00:25:16.125 275 13019.75 70.28 54812.28 88888.00 2012-10-01 00:25:16.250 275 13019.77 70.28 54812.18 88888.00 2012-10-01 00:25:16.375 275 13019.85 70.33 54812.15 88888.00 2012-10-01 00:25:16.500 275 13019.92 70.38 54812.12 88888.00 2012-10-01 00:25:16.625 275 13019.95 70.42 54812.07 88888.00 2012-10-01 00:25:16.750 275 13019.92 70.47 54812.03 88888.00 2012-10-01 00:25:16.875 275 13019.95 70.47 54812.03 88888.00 2012-10-01 00:25:17.000 275 13020.08 70.50 54811.97 88888.00 2012-10-01 00:25:17.125 275 13020.15 70.55 54811.97 88888.00 2012-10-01 00:25:17.250 275 13020.12 70.58 54811.90 88888.00 2012-10-01 00:25:17.375 275 13020.10 70.58 54811.88 88888.00 2012-10-01 00:25:17.500 275 13020.10 70.62 54811.82 88888.00 2012-10-01 00:25:17.625 275 13020.17 70.65 54811.82 88888.00 2012-10-01 00:25:17.750 275 13020.20 70.65 54811.82 88888.00 2012-10-01 00:25:17.875 275 13020.17 70.67 54811.80 88888.00 2012-10-01 00:25:18.000 275 13020.15 70.67 54811.72 88888.00 2012-10-01 00:25:18.125 275 13020.15 70.72 54811.70 88888.00 2012-10-01 00:25:18.250 275 13020.15 70.70 54811.68 88888.00 2012-10-01 00:25:18.375 275 13020.17 70.72 54811.62 88888.00 2012-10-01 00:25:18.500 275 13020.23 70.70 54811.55 88888.00 2012-10-01 00:25:18.625 275 13020.33 70.70 54811.53 88888.00 2012-10-01 00:25:18.750 275 13020.35 70.70 54811.50 88888.00 2012-10-01 00:25:18.875 275 13020.35 70.72 54811.47 88888.00 2012-10-01 00:25:19.000 275 13020.45 70.75 54811.43 88888.00 2012-10-01 00:25:19.125 275 13020.55 70.80 54811.40 88888.00 2012-10-01 00:25:19.250 275 13020.58 70.80 54811.35 88888.00 2012-10-01 00:25:19.375 275 13020.65 70.80 54811.32 88888.00 2012-10-01 00:25:19.500 275 13020.73 70.80 54811.25 88888.00 2012-10-01 00:25:19.625 275 13020.80 70.83 54811.25 88888.00 2012-10-01 00:25:19.750 275 13020.92 70.85 54811.20 88888.00 2012-10-01 00:25:19.875 275 13021.00 70.88 54811.15 88888.00 2012-10-01 00:25:20.000 275 13021.10 70.88 54811.12 88888.00 2012-10-01 00:25:20.125 275 13021.12 70.90 54811.07 88888.00 2012-10-01 00:25:20.250 275 13021.12 70.92 54811.05 88888.00 2012-10-01 00:25:20.375 275 13021.12 70.95 54811.03 88888.00 2012-10-01 00:25:20.500 275 13021.08 70.95 54810.97 88888.00 2012-10-01 00:25:20.625 275 13021.15 70.97 54810.93 88888.00 2012-10-01 00:25:20.750 275 13021.20 71.03 54810.93 88888.00 2012-10-01 00:25:20.875 275 13021.12 71.05 54810.90 88888.00 2012-10-01 00:25:21.000 275 13021.08 71.05 54810.85 88888.00 2012-10-01 00:25:21.125 275 13021.10 71.05 54810.82 88888.00 2012-10-01 00:25:21.250 275 13021.02 71.10 54810.80 88888.00 2012-10-01 00:25:21.375 275 13021.02 71.12 54810.75 88888.00 2012-10-01 00:25:21.500 275 13021.02 71.12 54810.72 88888.00 2012-10-01 00:25:21.625 275 13021.02 71.17 54810.70 88888.00 2012-10-01 00:25:21.750 275 13021.02 71.22 54810.65 88888.00 2012-10-01 00:25:21.875 275 13021.05 71.20 54810.65 88888.00 2012-10-01 00:25:22.000 275 13021.05 71.20 54810.60 88888.00 2012-10-01 00:25:22.125 275 13021.02 71.25 54810.60 88888.00 2012-10-01 00:25:22.250 275 13021.00 71.22 54810.57 88888.00 2012-10-01 00:25:22.375 275 13021.00 71.25 54810.53 88888.00 2012-10-01 00:25:22.500 275 13021.00 71.28 54810.50 88888.00 2012-10-01 00:25:22.625 275 13021.05 71.33 54810.47 88888.00 2012-10-01 00:25:22.750 275 13021.15 71.38 54810.43 88888.00 2012-10-01 00:25:22.875 275 13021.23 71.35 54810.38 88888.00 2012-10-01 00:25:23.000 275 13021.20 71.35 54810.35 88888.00 2012-10-01 00:25:23.125 275 13021.23 71.35 54810.30 88888.00 2012-10-01 00:25:23.250 275 13021.25 71.42 54810.25 88888.00 2012-10-01 00:25:23.375 275 13021.33 71.50 54810.22 88888.00 2012-10-01 00:25:23.500 275 13021.42 71.50 54810.18 88888.00 2012-10-01 00:25:23.625 275 13021.52 71.60 54810.15 88888.00 2012-10-01 00:25:23.750 275 13021.62 71.65 54810.15 88888.00 2012-10-01 00:25:23.875 275 13021.67 71.65 54810.07 88888.00 2012-10-01 00:25:24.000 275 13021.70 71.67 54810.05 88888.00 2012-10-01 00:25:24.125 275 13021.73 71.67 54810.00 88888.00 2012-10-01 00:25:24.250 275 13021.85 71.75 54810.00 88888.00 2012-10-01 00:25:24.375 275 13021.95 71.78 54809.97 88888.00 2012-10-01 00:25:24.500 275 13021.98 71.80 54809.93 88888.00 2012-10-01 00:25:24.625 275 13021.95 71.80 54809.88 88888.00 2012-10-01 00:25:24.750 275 13021.90 71.80 54809.85 88888.00 2012-10-01 00:25:24.875 275 13021.92 71.80 54809.82 88888.00 2012-10-01 00:25:25.000 275 13021.90 71.83 54809.80 88888.00 2012-10-01 00:25:25.125 275 13021.85 71.83 54809.75 88888.00 2012-10-01 00:25:25.250 275 13021.90 71.90 54809.72 88888.00 2012-10-01 00:25:25.375 275 13021.95 71.97 54809.70 88888.00 2012-10-01 00:25:25.500 275 13021.98 71.97 54809.68 88888.00 2012-10-01 00:25:25.625 275 13022.02 72.00 54809.65 88888.00 2012-10-01 00:25:25.750 275 13021.98 71.97 54809.60 88888.00 2012-10-01 00:25:25.875 275 13022.05 72.03 54809.57 88888.00 2012-10-01 00:25:26.000 275 13022.10 72.08 54809.55 88888.00 2012-10-01 00:25:26.125 275 13022.20 72.10 54809.55 88888.00 2012-10-01 00:25:26.250 275 13022.12 72.12 54809.53 88888.00 2012-10-01 00:25:26.375 275 13022.17 72.12 54809.45 88888.00 2012-10-01 00:25:26.500 275 13022.27 72.17 54809.43 88888.00 2012-10-01 00:25:26.625 275 13022.40 72.22 54809.38 88888.00 2012-10-01 00:25:26.750 275 13022.38 72.28 54809.35 88888.00 2012-10-01 00:25:26.875 275 13022.42 72.28 54809.30 88888.00 2012-10-01 00:25:27.000 275 13022.45 72.25 54809.22 88888.00 2012-10-01 00:25:27.125 275 13022.48 72.28 54809.20 88888.00 2012-10-01 00:25:27.250 275 13022.50 72.30 54809.15 88888.00 2012-10-01 00:25:27.375 275 13022.60 72.35 54809.12 88888.00 2012-10-01 00:25:27.500 275 13022.67 72.38 54809.10 88888.00 2012-10-01 00:25:27.625 275 13022.73 72.40 54809.07 88888.00 2012-10-01 00:25:27.750 275 13022.75 72.38 54809.00 88888.00 2012-10-01 00:25:27.875 275 13022.77 72.42 54808.97 88888.00 2012-10-01 00:25:28.000 275 13022.88 72.45 54808.95 88888.00 2012-10-01 00:25:28.125 275 13023.00 72.47 54808.95 88888.00 2012-10-01 00:25:28.250 275 13023.00 72.50 54808.90 88888.00 2012-10-01 00:25:28.375 275 13023.05 72.47 54808.85 88888.00 2012-10-01 00:25:28.500 275 13023.12 72.47 54808.80 88888.00 2012-10-01 00:25:28.625 275 13023.15 72.50 54808.78 88888.00 2012-10-01 00:25:28.750 275 13023.23 72.53 54808.72 88888.00 2012-10-01 00:25:28.875 275 13023.25 72.53 54808.68 88888.00 2012-10-01 00:25:29.000 275 13023.23 72.53 54808.62 88888.00 2012-10-01 00:25:29.125 275 13023.30 72.53 54808.60 88888.00 2012-10-01 00:25:29.250 275 13023.38 72.47 54808.53 88888.00 2012-10-01 00:25:29.375 275 13023.48 72.53 54808.50 88888.00 2012-10-01 00:25:29.500 275 13023.58 72.58 54808.50 88888.00 2012-10-01 00:25:29.625 275 13023.65 72.60 54808.47 88888.00 2012-10-01 00:25:29.750 275 13023.70 72.55 54808.45 88888.00 2012-10-01 00:25:29.875 275 13023.77 72.55 54808.40 88888.00 2012-10-01 00:25:30.000 275 13023.88 72.58 54808.35 88888.00 2012-10-01 00:25:30.125 275 13023.98 72.60 54808.35 88888.00 2012-10-01 00:25:30.250 275 13023.98 72.55 54808.30 88888.00 2012-10-01 00:25:30.375 275 13023.98 72.53 54808.28 88888.00 2012-10-01 00:25:30.500 275 13024.02 72.58 54808.20 88888.00 2012-10-01 00:25:30.625 275 13024.10 72.60 54808.20 88888.00 2012-10-01 00:25:30.750 275 13024.10 72.58 54808.15 88888.00 2012-10-01 00:25:30.875 275 13024.12 72.60 54808.12 88888.00 2012-10-01 00:25:31.000 275 13024.15 72.60 54808.07 88888.00 2012-10-01 00:25:31.125 275 13024.10 72.62 54808.07 88888.00 2012-10-01 00:25:31.250 275 13024.12 72.65 54808.05 88888.00 2012-10-01 00:25:31.375 275 13024.20 72.70 54808.03 88888.00 2012-10-01 00:25:31.500 275 13024.27 72.75 54807.97 88888.00 2012-10-01 00:25:31.625 275 13024.30 72.78 54807.90 88888.00 2012-10-01 00:25:31.750 275 13024.30 72.80 54807.90 88888.00 2012-10-01 00:25:31.875 275 13024.35 72.85 54807.88 88888.00 2012-10-01 00:25:32.000 275 13024.42 72.85 54807.78 88888.00 2012-10-01 00:25:32.125 275 13024.45 72.88 54807.75 88888.00 2012-10-01 00:25:32.250 275 13024.58 72.95 54807.75 88888.00 2012-10-01 00:25:32.375 275 13024.70 72.97 54807.72 88888.00 2012-10-01 00:25:32.500 275 13024.75 73.03 54807.65 88888.00 2012-10-01 00:25:32.625 275 13024.75 73.03 54807.60 88888.00 2012-10-01 00:25:32.750 275 13024.77 73.08 54807.53 88888.00 2012-10-01 00:25:32.875 275 13024.85 73.10 54807.53 88888.00 2012-10-01 00:25:33.000 275 13025.00 73.15 54807.47 88888.00 2012-10-01 00:25:33.125 275 13025.12 73.15 54807.43 88888.00 2012-10-01 00:25:33.250 275 13025.15 73.17 54807.38 88888.00 2012-10-01 00:25:33.375 275 13025.20 73.20 54807.35 88888.00 2012-10-01 00:25:33.500 275 13025.25 73.17 54807.30 88888.00 2012-10-01 00:25:33.625 275 13025.33 73.20 54807.28 88888.00 2012-10-01 00:25:33.750 275 13025.38 73.17 54807.22 88888.00 2012-10-01 00:25:33.875 275 13025.38 73.17 54807.18 88888.00 2012-10-01 00:25:34.000 275 13025.42 73.17 54807.12 88888.00 2012-10-01 00:25:34.125 275 13025.52 73.22 54807.10 88888.00 2012-10-01 00:25:34.250 275 13025.62 73.22 54807.07 88888.00 2012-10-01 00:25:34.375 275 13025.65 73.20 54807.03 88888.00 2012-10-01 00:25:34.500 275 13025.67 73.15 54806.97 88888.00 2012-10-01 00:25:34.625 275 13025.73 73.15 54806.95 88888.00 2012-10-01 00:25:34.750 275 13025.77 73.15 54806.93 88888.00 2012-10-01 00:25:34.875 275 13025.85 73.12 54806.88 88888.00 2012-10-01 00:25:35.000 275 13025.90 73.08 54806.82 88888.00 2012-10-01 00:25:35.125 275 13025.92 73.00 54806.78 88888.00 2012-10-01 00:25:35.250 275 13025.95 72.97 54806.75 88888.00 2012-10-01 00:25:35.375 275 13026.08 73.00 54806.70 88888.00 2012-10-01 00:25:35.500 275 13026.17 72.92 54806.65 88888.00 2012-10-01 00:25:35.625 275 13026.23 72.95 54806.65 88888.00 2012-10-01 00:25:35.750 275 13026.25 72.95 54806.62 88888.00 2012-10-01 00:25:35.875 275 13026.30 72.90 54806.55 88888.00 2012-10-01 00:25:36.000 275 13026.38 72.85 54806.50 88888.00 2012-10-01 00:25:36.125 275 13026.45 72.83 54806.45 88888.00 2012-10-01 00:25:36.250 275 13026.52 72.78 54806.43 88888.00 2012-10-01 00:25:36.375 275 13026.60 72.78 54806.38 88888.00 2012-10-01 00:25:36.500 275 13026.70 72.72 54806.32 88888.00 2012-10-01 00:25:36.625 275 13026.75 72.70 54806.32 88888.00 2012-10-01 00:25:36.750 275 13026.83 72.72 54806.30 88888.00 2012-10-01 00:25:36.875 275 13026.88 72.70 54806.25 88888.00 2012-10-01 00:25:37.000 275 13026.85 72.62 54806.18 88888.00 2012-10-01 00:25:37.125 275 13026.95 72.58 54806.18 88888.00 2012-10-01 00:25:37.250 275 13027.02 72.55 54806.12 88888.00 2012-10-01 00:25:37.375 275 13027.12 72.55 54806.10 88888.00 2012-10-01 00:25:37.500 275 13027.12 72.55 54806.05 88888.00 2012-10-01 00:25:37.625 275 13027.17 72.50 54806.03 88888.00 2012-10-01 00:25:37.750 275 13027.20 72.47 54806.00 88888.00 2012-10-01 00:25:37.875 275 13027.23 72.42 54805.97 88888.00 2012-10-01 00:25:38.000 275 13027.25 72.38 54805.90 88888.00 2012-10-01 00:25:38.125 275 13027.30 72.33 54805.88 88888.00 2012-10-01 00:25:38.250 275 13027.33 72.28 54805.80 88888.00 2012-10-01 00:25:38.375 275 13027.40 72.25 54805.80 88888.00 2012-10-01 00:25:38.500 275 13027.40 72.25 54805.75 88888.00 2012-10-01 00:25:38.625 275 13027.42 72.22 54805.70 88888.00 2012-10-01 00:25:38.750 275 13027.48 72.20 54805.70 88888.00 2012-10-01 00:25:38.875 275 13027.52 72.20 54805.65 88888.00 2012-10-01 00:25:39.000 275 13027.58 72.17 54805.62 88888.00 2012-10-01 00:25:39.125 275 13027.55 72.17 54805.60 88888.00 2012-10-01 00:25:39.250 275 13027.62 72.17 54805.57 88888.00 2012-10-01 00:25:39.375 275 13027.73 72.17 54805.55 88888.00 2012-10-01 00:25:39.500 275 13027.80 72.20 54805.50 88888.00 2012-10-01 00:25:39.625 275 13027.83 72.22 54805.47 88888.00 2012-10-01 00:25:39.750 275 13027.80 72.22 54805.45 88888.00 2012-10-01 00:25:39.875 275 13027.83 72.22 54805.40 88888.00 2012-10-01 00:25:40.000 275 13027.92 72.22 54805.38 88888.00 2012-10-01 00:25:40.125 275 13027.92 72.30 54805.38 88888.00 2012-10-01 00:25:40.250 275 13027.88 72.33 54805.32 88888.00 2012-10-01 00:25:40.375 275 13027.90 72.33 54805.25 88888.00 2012-10-01 00:25:40.500 275 13028.00 72.35 54805.25 88888.00 2012-10-01 00:25:40.625 275 13028.00 72.35 54805.20 88888.00 2012-10-01 00:25:40.750 275 13028.00 72.40 54805.18 88888.00 2012-10-01 00:25:40.875 275 13028.00 72.40 54805.12 88888.00 2012-10-01 00:25:41.000 275 13028.02 72.42 54805.07 88888.00 2012-10-01 00:25:41.125 275 13028.08 72.42 54805.00 88888.00 2012-10-01 00:25:41.250 275 13028.17 72.45 54804.97 88888.00 2012-10-01 00:25:41.375 275 13028.27 72.47 54804.95 88888.00 2012-10-01 00:25:41.500 275 13028.35 72.50 54804.93 88888.00 2012-10-01 00:25:41.625 275 13028.38 72.53 54804.88 88888.00 2012-10-01 00:25:41.750 275 13028.40 72.50 54804.82 88888.00 2012-10-01 00:25:41.875 275 13028.45 72.50 54804.78 88888.00 2012-10-01 00:25:42.000 275 13028.52 72.53 54804.75 88888.00 2012-10-01 00:25:42.125 275 13028.62 72.58 54804.72 88888.00 2012-10-01 00:25:42.250 275 13028.70 72.62 54804.68 88888.00 2012-10-01 00:25:42.375 275 13028.75 72.62 54804.62 88888.00 2012-10-01 00:25:42.500 275 13028.80 72.67 54804.57 88888.00 2012-10-01 00:25:42.625 275 13028.83 72.72 54804.55 88888.00 2012-10-01 00:25:42.750 275 13028.85 72.72 54804.53 88888.00 2012-10-01 00:25:42.875 275 13028.85 72.72 54804.50 88888.00 2012-10-01 00:25:43.000 275 13028.92 72.78 54804.45 88888.00 2012-10-01 00:25:43.125 275 13028.95 72.80 54804.40 88888.00 2012-10-01 00:25:43.250 275 13028.90 72.80 54804.38 88888.00 2012-10-01 00:25:43.375 275 13028.88 72.80 54804.32 88888.00 2012-10-01 00:25:43.500 275 13028.90 72.83 54804.28 88888.00 2012-10-01 00:25:43.625 275 13028.98 72.88 54804.22 88888.00 2012-10-01 00:25:43.750 275 13029.05 72.90 54804.22 88888.00 2012-10-01 00:25:43.875 275 13029.08 72.92 54804.20 88888.00 2012-10-01 00:25:44.000 275 13029.10 72.88 54804.15 88888.00 2012-10-01 00:25:44.125 275 13029.10 72.88 54804.12 88888.00 2012-10-01 00:25:44.250 275 13029.12 72.88 54804.12 88888.00 2012-10-01 00:25:44.375 275 13029.15 72.88 54804.10 88888.00 2012-10-01 00:25:44.500 275 13029.20 72.88 54804.05 88888.00 2012-10-01 00:25:44.625 275 13029.25 72.85 54804.00 88888.00 2012-10-01 00:25:44.750 275 13029.27 72.88 54803.97 88888.00 2012-10-01 00:25:44.875 275 13029.30 72.88 54803.95 88888.00 2012-10-01 00:25:45.000 275 13029.30 72.88 54803.88 88888.00 2012-10-01 00:25:45.125 275 13029.30 72.90 54803.88 88888.00 2012-10-01 00:25:45.250 275 13029.27 72.92 54803.85 88888.00 2012-10-01 00:25:45.375 275 13029.35 72.90 54803.80 88888.00 2012-10-01 00:25:45.500 275 13029.45 72.85 54803.78 88888.00 2012-10-01 00:25:45.625 275 13029.55 72.90 54803.75 88888.00 2012-10-01 00:25:45.750 275 13029.52 72.90 54803.70 88888.00 2012-10-01 00:25:45.875 275 13029.50 72.90 54803.70 88888.00 2012-10-01 00:25:46.000 275 13029.50 72.90 54803.65 88888.00 2012-10-01 00:25:46.125 275 13029.52 72.88 54803.62 88888.00 2012-10-01 00:25:46.250 275 13029.55 72.90 54803.60 88888.00 2012-10-01 00:25:46.375 275 13029.60 72.90 54803.53 88888.00 2012-10-01 00:25:46.500 275 13029.62 72.92 54803.50 88888.00 2012-10-01 00:25:46.625 275 13029.67 72.90 54803.45 88888.00 2012-10-01 00:25:46.750 275 13029.75 72.90 54803.43 88888.00 2012-10-01 00:25:46.875 275 13029.73 72.90 54803.40 88888.00 2012-10-01 00:25:47.000 275 13029.73 72.92 54803.35 88888.00 2012-10-01 00:25:47.125 275 13029.75 72.92 54803.32 88888.00 2012-10-01 00:25:47.250 275 13029.77 72.90 54803.30 88888.00 2012-10-01 00:25:47.375 275 13029.83 72.95 54803.25 88888.00 2012-10-01 00:25:47.500 275 13029.80 73.00 54803.28 88888.00 2012-10-01 00:25:47.625 275 13029.73 73.00 54803.25 88888.00 2012-10-01 00:25:47.750 275 13029.77 73.00 54803.22 88888.00 2012-10-01 00:25:47.875 275 13029.83 73.00 54803.20 88888.00 2012-10-01 00:25:48.000 275 13029.85 73.03 54803.18 88888.00 2012-10-01 00:25:48.125 275 13029.85 73.08 54803.15 88888.00 2012-10-01 00:25:48.250 275 13029.90 73.10 54803.12 88888.00 2012-10-01 00:25:48.375 275 13029.98 73.12 54803.12 88888.00 2012-10-01 00:25:48.500 275 13029.92 73.10 54803.03 88888.00 2012-10-01 00:25:48.625 275 13029.85 73.10 54802.95 88888.00 2012-10-01 00:25:48.750 275 13029.83 73.15 54802.95 88888.00 2012-10-01 00:25:48.875 275 13029.85 73.20 54802.95 88888.00 2012-10-01 00:25:49.000 275 13029.88 73.20 54802.88 88888.00 2012-10-01 00:25:49.125 275 13029.92 73.15 54802.82 88888.00 2012-10-01 00:25:49.250 275 13029.95 73.17 54802.80 88888.00 2012-10-01 00:25:49.375 275 13029.98 73.22 54802.75 88888.00 2012-10-01 00:25:49.500 275 13030.05 73.28 54802.75 88888.00 2012-10-01 00:25:49.625 275 13029.92 73.30 54802.75 88888.00 2012-10-01 00:25:49.750 275 13029.83 73.33 54802.75 88888.00 2012-10-01 00:25:49.875 275 13029.83 73.30 54802.70 88888.00 2012-10-01 00:25:50.000 275 13029.88 73.33 54802.62 88888.00 2012-10-01 00:25:50.125 275 13029.90 73.38 54802.60 88888.00 2012-10-01 00:25:50.250 275 13029.85 73.40 54802.62 88888.00 2012-10-01 00:25:50.375 275 13029.80 73.45 54802.57 88888.00 2012-10-01 00:25:50.500 275 13029.75 73.40 54802.50 88888.00 2012-10-01 00:25:50.625 275 13029.77 73.45 54802.50 88888.00 2012-10-01 00:25:50.750 275 13029.85 73.47 54802.53 88888.00 2012-10-01 00:25:50.875 275 13029.88 73.50 54802.47 88888.00 2012-10-01 00:25:51.000 275 13029.88 73.55 54802.45 88888.00 2012-10-01 00:25:51.125 275 13029.90 73.58 54802.43 88888.00 2012-10-01 00:25:51.250 275 13029.85 73.58 54802.40 88888.00 2012-10-01 00:25:51.375 275 13029.88 73.58 54802.38 88888.00 2012-10-01 00:25:51.500 275 13029.88 73.58 54802.35 88888.00 2012-10-01 00:25:51.625 275 13029.90 73.60 54802.30 88888.00 2012-10-01 00:25:51.750 275 13029.92 73.62 54802.30 88888.00 2012-10-01 00:25:51.875 275 13029.95 73.62 54802.28 88888.00 2012-10-01 00:25:52.000 275 13029.98 73.62 54802.25 88888.00 2012-10-01 00:25:52.125 275 13030.02 73.62 54802.22 88888.00 2012-10-01 00:25:52.250 275 13029.98 73.62 54802.18 88888.00 2012-10-01 00:25:52.375 275 13030.00 73.67 54802.15 88888.00 2012-10-01 00:25:52.500 275 13030.02 73.65 54802.12 88888.00 2012-10-01 00:25:52.625 275 13030.02 73.62 54802.07 88888.00 2012-10-01 00:25:52.750 275 13030.02 73.62 54802.07 88888.00 2012-10-01 00:25:52.875 275 13030.05 73.62 54802.05 88888.00 2012-10-01 00:25:53.000 275 13030.00 73.62 54802.03 88888.00 2012-10-01 00:25:53.125 275 13029.98 73.62 54801.97 88888.00 2012-10-01 00:25:53.250 275 13029.98 73.58 54801.95 88888.00 2012-10-01 00:25:53.375 275 13030.00 73.58 54801.95 88888.00 2012-10-01 00:25:53.500 275 13030.02 73.58 54801.93 88888.00 2012-10-01 00:25:53.625 275 13030.00 73.60 54801.90 88888.00 2012-10-01 00:25:53.750 275 13029.92 73.60 54801.90 88888.00 2012-10-01 00:25:53.875 275 13029.83 73.60 54801.88 88888.00 2012-10-01 00:25:54.000 275 13029.83 73.58 54801.82 88888.00 2012-10-01 00:25:54.125 275 13029.80 73.60 54801.80 88888.00 2012-10-01 00:25:54.250 275 13029.80 73.60 54801.75 88888.00 2012-10-01 00:25:54.375 275 13029.73 73.55 54801.72 88888.00 2012-10-01 00:25:54.500 275 13029.70 73.58 54801.72 88888.00 2012-10-01 00:25:54.625 275 13029.83 73.58 54801.70 88888.00 2012-10-01 00:25:54.750 275 13029.88 73.60 54801.65 88888.00 2012-10-01 00:25:54.875 275 13029.92 73.67 54801.65 88888.00 2012-10-01 00:25:55.000 275 13029.95 73.70 54801.62 88888.00 2012-10-01 00:25:55.125 275 13029.92 73.70 54801.57 88888.00 2012-10-01 00:25:55.250 275 13029.90 73.72 54801.60 88888.00 2012-10-01 00:25:55.375 275 13029.98 73.78 54801.57 88888.00 2012-10-01 00:25:55.500 275 13030.08 73.78 54801.55 88888.00 2012-10-01 00:25:55.625 275 13030.12 73.75 54801.50 88888.00 2012-10-01 00:25:55.750 275 13030.15 73.75 54801.47 88888.00 2012-10-01 00:25:55.875 275 13030.20 73.80 54801.45 88888.00 2012-10-01 00:25:56.000 275 13030.27 73.80 54801.40 88888.00 2012-10-01 00:25:56.125 275 13030.33 73.78 54801.35 88888.00 2012-10-01 00:25:56.250 275 13030.30 73.75 54801.30 88888.00 2012-10-01 00:25:56.375 275 13030.35 73.72 54801.28 88888.00 2012-10-01 00:25:56.500 275 13030.42 73.78 54801.30 88888.00 2012-10-01 00:25:56.625 275 13030.50 73.80 54801.30 88888.00 2012-10-01 00:25:56.750 275 13030.55 73.78 54801.28 88888.00 2012-10-01 00:25:56.875 275 13030.50 73.72 54801.28 88888.00 2012-10-01 00:25:57.000 275 13030.48 73.67 54801.22 88888.00 2012-10-01 00:25:57.125 275 13030.52 73.70 54801.22 88888.00 2012-10-01 00:25:57.250 275 13030.50 73.70 54801.22 88888.00 2012-10-01 00:25:57.375 275 13030.50 73.65 54801.20 88888.00 2012-10-01 00:25:57.500 275 13030.48 73.62 54801.18 88888.00 2012-10-01 00:25:57.625 275 13030.50 73.60 54801.18 88888.00 2012-10-01 00:25:57.750 275 13030.50 73.58 54801.15 88888.00 2012-10-01 00:25:57.875 275 13030.48 73.55 54801.12 88888.00 2012-10-01 00:25:58.000 275 13030.52 73.50 54801.12 88888.00 2012-10-01 00:25:58.125 275 13030.60 73.50 54801.10 88888.00 2012-10-01 00:25:58.250 275 13030.67 73.47 54801.10 88888.00 2012-10-01 00:25:58.375 275 13030.75 73.50 54801.07 88888.00 2012-10-01 00:25:58.500 275 13030.73 73.45 54801.05 88888.00 2012-10-01 00:25:58.625 275 13030.73 73.40 54801.00 88888.00 2012-10-01 00:25:58.750 275 13030.85 73.40 54800.97 88888.00 2012-10-01 00:25:58.875 275 13030.88 73.42 54800.95 88888.00 2012-10-01 00:25:59.000 275 13030.88 73.42 54800.93 88888.00 2012-10-01 00:25:59.125 275 13030.83 73.42 54800.93 88888.00 2012-10-01 00:25:59.250 275 13030.83 73.38 54800.93 88888.00 2012-10-01 00:25:59.375 275 13030.83 73.35 54800.90 88888.00 2012-10-01 00:25:59.500 275 13030.75 73.40 54800.90 88888.00 2012-10-01 00:25:59.625 275 13030.73 73.40 54800.88 88888.00 2012-10-01 00:25:59.750 275 13030.75 73.45 54800.88 88888.00 2012-10-01 00:25:59.875 275 13030.77 73.45 54800.88 88888.00 2012-10-01 00:26:00.000 275 13030.75 73.45 54800.85 88888.00 2012-10-01 00:26:00.125 275 13030.67 73.42 54800.85 88888.00 2012-10-01 00:26:00.250 275 13030.62 73.42 54800.82 88888.00 2012-10-01 00:26:00.375 275 13030.55 73.45 54800.85 88888.00 2012-10-01 00:26:00.500 275 13030.50 73.50 54800.85 88888.00 2012-10-01 00:26:00.625 275 13030.55 73.53 54800.82 88888.00 2012-10-01 00:26:00.750 275 13030.58 73.53 54800.80 88888.00 2012-10-01 00:26:00.875 275 13030.58 73.50 54800.78 88888.00 2012-10-01 00:26:01.000 275 13030.67 73.47 54800.75 88888.00 2012-10-01 00:26:01.125 275 13030.75 73.47 54800.75 88888.00 2012-10-01 00:26:01.250 275 13030.83 73.47 54800.72 88888.00 2012-10-01 00:26:01.375 275 13030.85 73.53 54800.72 88888.00 2012-10-01 00:26:01.500 275 13030.85 73.55 54800.75 88888.00 2012-10-01 00:26:01.625 275 13030.88 73.47 54800.70 88888.00 2012-10-01 00:26:01.750 275 13030.90 73.47 54800.65 88888.00 2012-10-01 00:26:01.875 275 13030.92 73.50 54800.65 88888.00 2012-10-01 00:26:02.000 275 13030.98 73.50 54800.62 88888.00 2012-10-01 00:26:02.125 275 13031.00 73.53 54800.62 88888.00 2012-10-01 00:26:02.250 275 13030.98 73.55 54800.57 88888.00 2012-10-01 00:26:02.375 275 13030.95 73.53 54800.55 88888.00 2012-10-01 00:26:02.500 275 13030.98 73.55 54800.50 88888.00 2012-10-01 00:26:02.625 275 13031.02 73.58 54800.50 88888.00 2012-10-01 00:26:02.750 275 13031.05 73.60 54800.53 88888.00 2012-10-01 00:26:02.875 275 13031.10 73.62 54800.50 88888.00 2012-10-01 00:26:03.000 275 13031.08 73.65 54800.47 88888.00 2012-10-01 00:26:03.125 275 13031.10 73.62 54800.45 88888.00 2012-10-01 00:26:03.250 275 13031.10 73.62 54800.45 88888.00 2012-10-01 00:26:03.375 275 13031.15 73.60 54800.43 88888.00 2012-10-01 00:26:03.500 275 13031.17 73.60 54800.43 88888.00 2012-10-01 00:26:03.625 275 13031.23 73.60 54800.38 88888.00 2012-10-01 00:26:03.750 275 13031.27 73.60 54800.35 88888.00 2012-10-01 00:26:03.875 275 13031.33 73.58 54800.35 88888.00 2012-10-01 00:26:04.000 275 13031.38 73.58 54800.35 88888.00 2012-10-01 00:26:04.125 275 13031.33 73.60 54800.35 88888.00 2012-10-01 00:26:04.250 275 13031.38 73.58 54800.35 88888.00 2012-10-01 00:26:04.375 275 13031.38 73.55 54800.32 88888.00 2012-10-01 00:26:04.500 275 13031.42 73.50 54800.30 88888.00 2012-10-01 00:26:04.625 275 13031.48 73.47 54800.28 88888.00 2012-10-01 00:26:04.750 275 13031.52 73.47 54800.28 88888.00 2012-10-01 00:26:04.875 275 13031.60 73.45 54800.28 88888.00 2012-10-01 00:26:05.000 275 13031.60 73.42 54800.25 88888.00 2012-10-01 00:26:05.125 275 13031.60 73.40 54800.25 88888.00 2012-10-01 00:26:05.250 275 13031.52 73.42 54800.25 88888.00 2012-10-01 00:26:05.375 275 13031.55 73.42 54800.25 88888.00 2012-10-01 00:26:05.500 275 13031.60 73.45 54800.22 88888.00 2012-10-01 00:26:05.625 275 13031.60 73.42 54800.20 88888.00 2012-10-01 00:26:05.750 275 13031.60 73.42 54800.15 88888.00 2012-10-01 00:26:05.875 275 13031.67 73.42 54800.18 88888.00 2012-10-01 00:26:06.000 275 13031.70 73.45 54800.15 88888.00 2012-10-01 00:26:06.125 275 13031.67 73.47 54800.18 88888.00 2012-10-01 00:26:06.250 275 13031.65 73.47 54800.12 88888.00 2012-10-01 00:26:06.375 275 13031.67 73.53 54800.15 88888.00 2012-10-01 00:26:06.500 275 13031.67 73.53 54800.12 88888.00 2012-10-01 00:26:06.625 275 13031.73 73.55 54800.12 88888.00 2012-10-01 00:26:06.750 275 13031.85 73.55 54800.10 88888.00 2012-10-01 00:26:06.875 275 13031.85 73.58 54800.07 88888.00 2012-10-01 00:26:07.000 275 13031.80 73.60 54800.05 88888.00 2012-10-01 00:26:07.125 275 13031.83 73.62 54800.03 88888.00 2012-10-01 00:26:07.250 275 13031.92 73.65 54800.03 88888.00 2012-10-01 00:26:07.375 275 13031.95 73.67 54800.03 88888.00 2012-10-01 00:26:07.500 275 13031.95 73.67 54800.00 88888.00 2012-10-01 00:26:07.625 275 13031.95 73.72 54800.00 88888.00 2012-10-01 00:26:07.750 275 13032.00 73.75 54799.97 88888.00 2012-10-01 00:26:07.875 275 13032.10 73.75 54799.95 88888.00 2012-10-01 00:26:08.000 275 13032.12 73.75 54799.95 88888.00 2012-10-01 00:26:08.125 275 13032.10 73.80 54799.95 88888.00 2012-10-01 00:26:08.250 275 13032.12 73.80 54799.93 88888.00 2012-10-01 00:26:08.375 275 13032.17 73.78 54799.88 88888.00 2012-10-01 00:26:08.500 275 13032.20 73.75 54799.88 88888.00 2012-10-01 00:26:08.625 275 13032.30 73.80 54799.88 88888.00 2012-10-01 00:26:08.750 275 13032.30 73.83 54799.85 88888.00 2012-10-01 00:26:08.875 275 13032.27 73.80 54799.82 88888.00 2012-10-01 00:26:09.000 275 13032.38 73.80 54799.82 88888.00 2012-10-01 00:26:09.125 275 13032.50 73.83 54799.82 88888.00 2012-10-01 00:26:09.250 275 13032.50 73.88 54799.78 88888.00 2012-10-01 00:26:09.375 275 13032.55 73.88 54799.78 88888.00 2012-10-01 00:26:09.500 275 13032.58 73.85 54799.75 88888.00 2012-10-01 00:26:09.625 275 13032.62 73.85 54799.75 88888.00 2012-10-01 00:26:09.750 275 13032.65 73.88 54799.70 88888.00 2012-10-01 00:26:09.875 275 13032.75 73.90 54799.70 88888.00 2012-10-01 00:26:10.000 275 13032.85 73.92 54799.68 88888.00 2012-10-01 00:26:10.125 275 13032.92 73.95 54799.68 88888.00 2012-10-01 00:26:10.250 275 13032.98 73.92 54799.65 88888.00 2012-10-01 00:26:10.375 275 13032.98 73.90 54799.65 88888.00 2012-10-01 00:26:10.500 275 13032.98 73.95 54799.65 88888.00 2012-10-01 00:26:10.625 275 13033.00 73.92 54799.60 88888.00 2012-10-01 00:26:10.750 275 13033.08 73.95 54799.57 88888.00 2012-10-01 00:26:10.875 275 13033.15 74.00 54799.60 88888.00 2012-10-01 00:26:11.000 275 13033.25 74.08 54799.57 88888.00 2012-10-01 00:26:11.125 275 13033.25 74.08 54799.55 88888.00 2012-10-01 00:26:11.250 275 13033.25 74.05 54799.57 88888.00 2012-10-01 00:26:11.375 275 13033.33 74.10 54799.55 88888.00 2012-10-01 00:26:11.500 275 13033.38 74.12 54799.50 88888.00 2012-10-01 00:26:11.625 275 13033.40 74.10 54799.45 88888.00 2012-10-01 00:26:11.750 275 13033.42 74.10 54799.47 88888.00 2012-10-01 00:26:11.875 275 13033.42 74.12 54799.47 88888.00 2012-10-01 00:26:12.000 275 13033.50 74.15 54799.43 88888.00 2012-10-01 00:26:12.125 275 13033.55 74.17 54799.40 88888.00 2012-10-01 00:26:12.250 275 13033.62 74.15 54799.38 88888.00 2012-10-01 00:26:12.375 275 13033.65 74.17 54799.38 88888.00 2012-10-01 00:26:12.500 275 13033.67 74.22 54799.35 88888.00 2012-10-01 00:26:12.625 275 13033.67 74.22 54799.35 88888.00 2012-10-01 00:26:12.750 275 13033.73 74.22 54799.35 88888.00 2012-10-01 00:26:12.875 275 13033.77 74.25 54799.32 88888.00 2012-10-01 00:26:13.000 275 13033.83 74.30 54799.30 88888.00 2012-10-01 00:26:13.125 275 13033.83 74.33 54799.30 88888.00 2012-10-01 00:26:13.250 275 13033.85 74.35 54799.32 88888.00 2012-10-01 00:26:13.375 275 13033.90 74.38 54799.32 88888.00 2012-10-01 00:26:13.500 275 13033.88 74.35 54799.32 88888.00 2012-10-01 00:26:13.625 275 13033.77 74.33 54799.28 88888.00 2012-10-01 00:26:13.750 275 13033.80 74.38 54799.28 88888.00 2012-10-01 00:26:13.875 275 13033.90 74.33 54799.28 88888.00 2012-10-01 00:26:14.000 275 13033.98 74.35 54799.25 88888.00 2012-10-01 00:26:14.125 275 13033.98 74.35 54799.25 88888.00 2012-10-01 00:26:14.250 275 13034.05 74.30 54799.22 88888.00 2012-10-01 00:26:14.375 275 13034.17 74.30 54799.20 88888.00 2012-10-01 00:26:14.500 275 13034.27 74.28 54799.18 88888.00 2012-10-01 00:26:14.625 275 13034.30 74.28 54799.18 88888.00 2012-10-01 00:26:14.750 275 13034.33 74.25 54799.12 88888.00 2012-10-01 00:26:14.875 275 13034.40 74.25 54799.15 88888.00 2012-10-01 00:26:15.000 275 13034.52 74.28 54799.12 88888.00 2012-10-01 00:26:15.125 275 13034.55 74.28 54799.12 88888.00 2012-10-01 00:26:15.250 275 13034.55 74.30 54799.10 88888.00 2012-10-01 00:26:15.375 275 13034.60 74.33 54799.07 88888.00 2012-10-01 00:26:15.500 275 13034.62 74.33 54799.07 88888.00 2012-10-01 00:26:15.625 275 13034.73 74.35 54799.07 88888.00 2012-10-01 00:26:15.750 275 13034.77 74.38 54799.05 88888.00 2012-10-01 00:26:15.875 275 13034.70 74.38 54799.03 88888.00 2012-10-01 00:26:16.000 275 13034.75 74.38 54798.97 88888.00 2012-10-01 00:26:16.125 275 13034.75 74.40 54799.00 88888.00 2012-10-01 00:26:16.250 275 13034.80 74.42 54799.00 88888.00 2012-10-01 00:26:16.375 275 13034.90 74.42 54798.97 88888.00 2012-10-01 00:26:16.500 275 13034.92 74.40 54798.97 88888.00 2012-10-01 00:26:16.625 275 13034.85 74.38 54798.95 88888.00 2012-10-01 00:26:16.750 275 13034.90 74.40 54798.95 88888.00 2012-10-01 00:26:16.875 275 13034.95 74.35 54798.93 88888.00 2012-10-01 00:26:17.000 275 13034.95 74.38 54798.88 88888.00 2012-10-01 00:26:17.125 275 13035.00 74.35 54798.93 88888.00 2012-10-01 00:26:17.250 275 13035.00 74.33 54798.90 88888.00 2012-10-01 00:26:17.375 275 13035.00 74.35 54798.90 88888.00 2012-10-01 00:26:17.500 275 13035.08 74.35 54798.88 88888.00 2012-10-01 00:26:17.625 275 13035.10 74.30 54798.88 88888.00 2012-10-01 00:26:17.750 275 13035.12 74.30 54798.85 88888.00 2012-10-01 00:26:17.875 275 13035.15 74.28 54798.85 88888.00 2012-10-01 00:26:18.000 275 13035.12 74.25 54798.82 88888.00 2012-10-01 00:26:18.125 275 13035.20 74.22 54798.85 88888.00 2012-10-01 00:26:18.250 275 13035.30 74.20 54798.85 88888.00 2012-10-01 00:26:18.375 275 13035.38 74.17 54798.85 88888.00 2012-10-01 00:26:18.500 275 13035.35 74.12 54798.80 88888.00 2012-10-01 00:26:18.625 275 13035.30 74.10 54798.80 88888.00 2012-10-01 00:26:18.750 275 13035.30 74.08 54798.78 88888.00 2012-10-01 00:26:18.875 275 13035.35 74.05 54798.78 88888.00 2012-10-01 00:26:19.000 275 13035.38 74.08 54798.78 88888.00 2012-10-01 00:26:19.125 275 13035.35 74.10 54798.78 88888.00 2012-10-01 00:26:19.250 275 13035.42 74.12 54798.78 88888.00 2012-10-01 00:26:19.375 275 13035.48 74.08 54798.72 88888.00 2012-10-01 00:26:19.500 275 13035.50 74.08 54798.72 88888.00 2012-10-01 00:26:19.625 275 13035.50 74.08 54798.70 88888.00 2012-10-01 00:26:19.750 275 13035.65 74.05 54798.68 88888.00 2012-10-01 00:26:19.875 275 13035.80 74.05 54798.68 88888.00 2012-10-01 00:26:20.000 275 13035.85 74.00 54798.65 88888.00 2012-10-01 00:26:20.125 275 13035.90 73.95 54798.65 88888.00 2012-10-01 00:26:20.250 275 13035.95 73.92 54798.68 88888.00 2012-10-01 00:26:20.375 275 13036.05 73.92 54798.65 88888.00 2012-10-01 00:26:20.500 275 13036.05 73.90 54798.65 88888.00 2012-10-01 00:26:20.625 275 13036.08 73.85 54798.62 88888.00 2012-10-01 00:26:20.750 275 13036.12 73.78 54798.60 88888.00 2012-10-01 00:26:20.875 275 13036.20 73.72 54798.57 88888.00 2012-10-01 00:26:21.000 275 13036.35 73.72 54798.57 88888.00 2012-10-01 00:26:21.125 275 13036.40 73.70 54798.57 88888.00 2012-10-01 00:26:21.250 275 13036.38 73.62 54798.60 88888.00 2012-10-01 00:26:21.375 275 13036.40 73.60 54798.57 88888.00 2012-10-01 00:26:21.500 275 13036.45 73.65 54798.57 88888.00 2012-10-01 00:26:21.625 275 13036.50 73.67 54798.60 88888.00 2012-10-01 00:26:21.750 275 13036.45 73.62 54798.57 88888.00 2012-10-01 00:26:21.875 275 13036.48 73.65 54798.57 88888.00 2012-10-01 00:26:22.000 275 13036.48 73.62 54798.57 88888.00 2012-10-01 00:26:22.125 275 13036.45 73.65 54798.62 88888.00 2012-10-01 00:26:22.250 275 13036.42 73.67 54798.60 88888.00 2012-10-01 00:26:22.375 275 13036.35 73.70 54798.60 88888.00 2012-10-01 00:26:22.500 275 13036.35 73.65 54798.60 88888.00 2012-10-01 00:26:22.625 275 13036.38 73.62 54798.60 88888.00 2012-10-01 00:26:22.750 275 13036.40 73.62 54798.62 88888.00 2012-10-01 00:26:22.875 275 13036.42 73.58 54798.62 88888.00 2012-10-01 00:26:23.000 275 13036.52 73.58 54798.60 88888.00 2012-10-01 00:26:23.125 275 13036.60 73.58 54798.60 88888.00 2012-10-01 00:26:23.250 275 13036.70 73.50 54798.60 88888.00 2012-10-01 00:26:23.375 275 13036.83 73.47 54798.60 88888.00 2012-10-01 00:26:23.500 275 13036.92 73.40 54798.55 88888.00 2012-10-01 00:26:23.625 275 13036.95 73.35 54798.55 88888.00 2012-10-01 00:26:23.750 275 13036.98 73.30 54798.57 88888.00 2012-10-01 00:26:23.875 275 13037.05 73.28 54798.57 88888.00 2012-10-01 00:26:24.000 275 13037.17 73.25 54798.53 88888.00 2012-10-01 00:26:24.125 275 13037.27 73.25 54798.55 88888.00 2012-10-01 00:26:24.250 275 13037.42 73.22 54798.55 88888.00 2012-10-01 00:26:24.375 275 13037.45 73.20 54798.53 88888.00 2012-10-01 00:26:24.500 275 13037.52 73.20 54798.53 88888.00 2012-10-01 00:26:24.625 275 13037.60 73.25 54798.57 88888.00 2012-10-01 00:26:24.750 275 13037.58 73.22 54798.57 88888.00 2012-10-01 00:26:24.875 275 13037.58 73.20 54798.60 88888.00 2012-10-01 00:26:25.000 275 13037.65 73.20 54798.57 88888.00 2012-10-01 00:26:25.125 275 13037.73 73.20 54798.57 88888.00 2012-10-01 00:26:25.250 275 13037.77 73.20 54798.57 88888.00 2012-10-01 00:26:25.375 275 13037.80 73.30 54798.60 88888.00 2012-10-01 00:26:25.500 275 13037.85 73.30 54798.55 88888.00 2012-10-01 00:26:25.625 275 13037.88 73.33 54798.53 88888.00 2012-10-01 00:26:25.750 275 13037.90 73.30 54798.53 88888.00 2012-10-01 00:26:25.875 275 13038.00 73.35 54798.55 88888.00 2012-10-01 00:26:26.000 275 13038.12 73.38 54798.53 88888.00 2012-10-01 00:26:26.125 275 13038.27 73.35 54798.55 88888.00 2012-10-01 00:26:26.250 275 13038.33 73.30 54798.50 88888.00 2012-10-01 00:26:26.375 275 13038.38 73.35 54798.50 88888.00 2012-10-01 00:26:26.500 275 13038.42 73.40 54798.50 88888.00 2012-10-01 00:26:26.625 275 13038.42 73.38 54798.50 88888.00 2012-10-01 00:26:26.750 275 13038.48 73.40 54798.50 88888.00 2012-10-01 00:26:26.875 275 13038.55 73.40 54798.50 88888.00 2012-10-01 00:26:27.000 275 13038.62 73.47 54798.47 88888.00 2012-10-01 00:26:27.125 275 13038.70 73.50 54798.50 88888.00 2012-10-01 00:26:27.250 275 13038.75 73.50 54798.45 88888.00 2012-10-01 00:26:27.375 275 13038.80 73.47 54798.45 88888.00 2012-10-01 00:26:27.500 275 13038.85 73.53 54798.43 88888.00 2012-10-01 00:26:27.625 275 13038.88 73.58 54798.43 88888.00 2012-10-01 00:26:27.750 275 13038.88 73.65 54798.45 88888.00 2012-10-01 00:26:27.875 275 13038.85 73.62 54798.43 88888.00 2012-10-01 00:26:28.000 275 13038.88 73.65 54798.38 88888.00 2012-10-01 00:26:28.125 275 13038.88 73.70 54798.40 88888.00 2012-10-01 00:26:28.250 275 13038.92 73.72 54798.40 88888.00 2012-10-01 00:26:28.375 275 13038.88 73.75 54798.40 88888.00 2012-10-01 00:26:28.500 275 13038.92 73.78 54798.40 88888.00 2012-10-01 00:26:28.625 275 13038.98 73.80 54798.40 88888.00 2012-10-01 00:26:28.750 275 13039.02 73.83 54798.43 88888.00 2012-10-01 00:26:28.875 275 13039.02 73.80 54798.43 88888.00 2012-10-01 00:26:29.000 275 13039.05 73.80 54798.40 88888.00 2012-10-01 00:26:29.125 275 13039.15 73.83 54798.43 88888.00 2012-10-01 00:26:29.250 275 13039.20 73.80 54798.43 88888.00 2012-10-01 00:26:29.375 275 13039.23 73.80 54798.43 88888.00 2012-10-01 00:26:29.500 275 13039.17 73.75 54798.40 88888.00 2012-10-01 00:26:29.625 275 13039.20 73.75 54798.43 88888.00 2012-10-01 00:26:29.750 275 13039.23 73.72 54798.40 88888.00 2012-10-01 00:26:29.875 275 13039.23 73.72 54798.43 88888.00 2012-10-01 00:26:30.000 275 13039.25 73.72 54798.43 88888.00 2012-10-01 00:26:30.125 275 13039.27 73.75 54798.43 88888.00 2012-10-01 00:26:30.250 275 13039.30 73.78 54798.43 88888.00 2012-10-01 00:26:30.375 275 13039.30 73.80 54798.43 88888.00 2012-10-01 00:26:30.500 275 13039.30 73.78 54798.40 88888.00 2012-10-01 00:26:30.625 275 13039.25 73.80 54798.40 88888.00 2012-10-01 00:26:30.750 275 13039.25 73.85 54798.40 88888.00 2012-10-01 00:26:30.875 275 13039.27 73.92 54798.43 88888.00 2012-10-01 00:26:31.000 275 13039.30 73.97 54798.43 88888.00 2012-10-01 00:26:31.125 275 13039.30 74.03 54798.43 88888.00 2012-10-01 00:26:31.250 275 13039.30 74.05 54798.40 88888.00 2012-10-01 00:26:31.375 275 13039.35 74.08 54798.38 88888.00 2012-10-01 00:26:31.500 275 13039.33 74.08 54798.35 88888.00 2012-10-01 00:26:31.625 275 13039.30 74.10 54798.38 88888.00 2012-10-01 00:26:31.750 275 13039.33 74.12 54798.38 88888.00 2012-10-01 00:26:31.875 275 13039.40 74.17 54798.38 88888.00 2012-10-01 00:26:32.000 275 13039.42 74.17 54798.35 88888.00 2012-10-01 00:26:32.125 275 13039.40 74.20 54798.40 88888.00 2012-10-01 00:26:32.250 275 13039.45 74.17 54798.40 88888.00 2012-10-01 00:26:32.375 275 13039.45 74.17 54798.38 88888.00 2012-10-01 00:26:32.500 275 13039.48 74.15 54798.38 88888.00 2012-10-01 00:26:32.625 275 13039.55 74.17 54798.40 88888.00 2012-10-01 00:26:32.750 275 13039.67 74.20 54798.40 88888.00 2012-10-01 00:26:32.875 275 13039.75 74.12 54798.35 88888.00 2012-10-01 00:26:33.000 275 13039.77 74.12 54798.32 88888.00 2012-10-01 00:26:33.125 275 13039.75 74.15 54798.35 88888.00 2012-10-01 00:26:33.250 275 13039.65 74.17 54798.38 88888.00 2012-10-01 00:26:33.375 275 13039.62 74.22 54798.40 88888.00 2012-10-01 00:26:33.500 275 13039.70 74.22 54798.40 88888.00 2012-10-01 00:26:33.625 275 13039.75 74.22 54798.35 88888.00 2012-10-01 00:26:33.750 275 13039.73 74.25 54798.32 88888.00 2012-10-01 00:26:33.875 275 13039.73 74.28 54798.32 88888.00 2012-10-01 00:26:34.000 275 13039.77 74.30 54798.30 88888.00 2012-10-01 00:26:34.125 275 13039.80 74.35 54798.32 88888.00 2012-10-01 00:26:34.250 275 13039.85 74.38 54798.32 88888.00 2012-10-01 00:26:34.375 275 13039.90 74.40 54798.32 88888.00 2012-10-01 00:26:34.500 275 13039.83 74.40 54798.30 88888.00 2012-10-01 00:26:34.625 275 13039.83 74.42 54798.30 88888.00 2012-10-01 00:26:34.750 275 13039.85 74.45 54798.30 88888.00 2012-10-01 00:26:34.875 275 13039.90 74.47 54798.30 88888.00 2012-10-01 00:26:35.000 275 13039.95 74.47 54798.28 88888.00 2012-10-01 00:26:35.125 275 13039.90 74.47 54798.28 88888.00 2012-10-01 00:26:35.250 275 13039.92 74.47 54798.25 88888.00 2012-10-01 00:26:35.375 275 13040.00 74.47 54798.25 88888.00 2012-10-01 00:26:35.500 275 13040.00 74.47 54798.25 88888.00 2012-10-01 00:26:35.625 275 13039.95 74.47 54798.28 88888.00 2012-10-01 00:26:35.750 275 13039.92 74.45 54798.30 88888.00 2012-10-01 00:26:35.875 275 13039.92 74.45 54798.30 88888.00 2012-10-01 00:26:36.000 275 13039.95 74.47 54798.28 88888.00 2012-10-01 00:26:36.125 275 13039.95 74.45 54798.30 88888.00 2012-10-01 00:26:36.250 275 13039.95 74.45 54798.30 88888.00 2012-10-01 00:26:36.375 275 13039.95 74.45 54798.28 88888.00 2012-10-01 00:26:36.500 275 13039.92 74.50 54798.30 88888.00 2012-10-01 00:26:36.625 275 13039.88 74.50 54798.28 88888.00 2012-10-01 00:26:36.750 275 13039.92 74.53 54798.28 88888.00 2012-10-01 00:26:36.875 275 13039.92 74.55 54798.30 88888.00 2012-10-01 00:26:37.000 275 13039.95 74.58 54798.28 88888.00 2012-10-01 00:26:37.125 275 13039.92 74.60 54798.28 88888.00 2012-10-01 00:26:37.250 275 13039.95 74.62 54798.28 88888.00 2012-10-01 00:26:37.375 275 13040.00 74.70 54798.25 88888.00 2012-10-01 00:26:37.500 275 13040.00 74.75 54798.28 88888.00 2012-10-01 00:26:37.625 275 13039.98 74.75 54798.25 88888.00 2012-10-01 00:26:37.750 275 13040.00 74.78 54798.25 88888.00 2012-10-01 00:26:37.875 275 13040.10 74.83 54798.25 88888.00 2012-10-01 00:26:38.000 275 13040.15 74.85 54798.22 88888.00 2012-10-01 00:26:38.125 275 13040.20 74.90 54798.22 88888.00 2012-10-01 00:26:38.250 275 13040.23 74.95 54798.22 88888.00 2012-10-01 00:26:38.375 275 13040.30 74.97 54798.22 88888.00 2012-10-01 00:26:38.500 275 13040.38 75.00 54798.20 88888.00 2012-10-01 00:26:38.625 275 13040.38 75.08 54798.22 88888.00 2012-10-01 00:26:38.750 275 13040.30 75.15 54798.20 88888.00 2012-10-01 00:26:38.875 275 13040.25 75.17 54798.20 88888.00 2012-10-01 00:26:39.000 275 13040.33 75.22 54798.18 88888.00 2012-10-01 00:26:39.125 275 13040.35 75.30 54798.20 88888.00 2012-10-01 00:26:39.250 275 13040.27 75.35 54798.20 88888.00 2012-10-01 00:26:39.375 275 13040.27 75.42 54798.20 88888.00 2012-10-01 00:26:39.500 275 13040.27 75.53 54798.20 88888.00 2012-10-01 00:26:39.625 275 13040.33 75.58 54798.20 88888.00 2012-10-01 00:26:39.750 275 13040.27 75.65 54798.20 88888.00 2012-10-01 00:26:39.875 275 13040.30 75.70 54798.18 88888.00 2012-10-01 00:26:40.000 275 13040.30 75.72 54798.15 88888.00 2012-10-01 00:26:40.125 275 13040.27 75.75 54798.18 88888.00 2012-10-01 00:26:40.250 275 13040.30 75.78 54798.15 88888.00 2012-10-01 00:26:40.375 275 13040.27 75.80 54798.15 88888.00 2012-10-01 00:26:40.500 275 13040.25 75.85 54798.12 88888.00 2012-10-01 00:26:40.625 275 13040.33 75.90 54798.18 88888.00 2012-10-01 00:26:40.750 275 13040.38 75.92 54798.20 88888.00 2012-10-01 00:26:40.875 275 13040.35 75.90 54798.18 88888.00 2012-10-01 00:26:41.000 275 13040.33 75.95 54798.15 88888.00 2012-10-01 00:26:41.125 275 13040.27 75.95 54798.15 88888.00 2012-10-01 00:26:41.250 275 13040.20 75.90 54798.12 88888.00 2012-10-01 00:26:41.375 275 13040.27 75.92 54798.12 88888.00 2012-10-01 00:26:41.500 275 13040.33 75.95 54798.10 88888.00 2012-10-01 00:26:41.625 275 13040.30 75.97 54798.12 88888.00 2012-10-01 00:26:41.750 275 13040.23 76.00 54798.12 88888.00 2012-10-01 00:26:41.875 275 13040.20 76.00 54798.12 88888.00 2012-10-01 00:26:42.000 275 13040.17 76.03 54798.10 88888.00 2012-10-01 00:26:42.125 275 13040.12 76.08 54798.15 88888.00 2012-10-01 00:26:42.250 275 13040.12 76.08 54798.12 88888.00 2012-10-01 00:26:42.375 275 13040.12 76.10 54798.12 88888.00 2012-10-01 00:26:42.500 275 13040.15 76.10 54798.12 88888.00 2012-10-01 00:26:42.625 275 13040.15 76.10 54798.10 88888.00 2012-10-01 00:26:42.750 275 13040.15 76.20 54798.10 88888.00 2012-10-01 00:26:42.875 275 13040.08 76.20 54798.10 88888.00 2012-10-01 00:26:43.000 275 13040.05 76.22 54798.07 88888.00 2012-10-01 00:26:43.125 275 13040.05 76.25 54798.07 88888.00 2012-10-01 00:26:43.250 275 13040.02 76.33 54798.10 88888.00 2012-10-01 00:26:43.375 275 13040.05 76.33 54798.12 88888.00 2012-10-01 00:26:43.500 275 13040.08 76.33 54798.07 88888.00 2012-10-01 00:26:43.625 275 13040.10 76.40 54798.07 88888.00 2012-10-01 00:26:43.750 275 13040.17 76.42 54798.10 88888.00 2012-10-01 00:26:43.875 275 13040.17 76.42 54798.12 88888.00 2012-10-01 00:26:44.000 275 13040.12 76.42 54798.12 88888.00 2012-10-01 00:26:44.125 275 13040.05 76.42 54798.12 88888.00 2012-10-01 00:26:44.250 275 13040.02 76.42 54798.07 88888.00 2012-10-01 00:26:44.375 275 13040.12 76.42 54798.07 88888.00 2012-10-01 00:26:44.500 275 13040.17 76.40 54798.07 88888.00 2012-10-01 00:26:44.625 275 13040.23 76.45 54798.10 88888.00 2012-10-01 00:26:44.750 275 13040.17 76.42 54798.10 88888.00 2012-10-01 00:26:44.875 275 13040.08 76.42 54798.10 88888.00 2012-10-01 00:26:45.000 275 13040.15 76.45 54798.07 88888.00 2012-10-01 00:26:45.125 275 13040.20 76.42 54798.10 88888.00 2012-10-01 00:26:45.250 275 13040.23 76.45 54798.10 88888.00 2012-10-01 00:26:45.375 275 13040.20 76.42 54798.05 88888.00 2012-10-01 00:26:45.500 275 13040.17 76.42 54798.07 88888.00 2012-10-01 00:26:45.625 275 13040.20 76.45 54798.07 88888.00 2012-10-01 00:26:45.750 275 13040.25 76.47 54798.10 88888.00 2012-10-01 00:26:45.875 275 13040.25 76.50 54798.10 88888.00 2012-10-01 00:26:46.000 275 13040.15 76.50 54798.10 88888.00 2012-10-01 00:26:46.125 275 13040.15 76.55 54798.12 88888.00 2012-10-01 00:26:46.250 275 13040.20 76.55 54798.12 88888.00 2012-10-01 00:26:46.375 275 13040.17 76.58 54798.07 88888.00 2012-10-01 00:26:46.500 275 13040.17 76.55 54798.07 88888.00 2012-10-01 00:26:46.625 275 13040.12 76.55 54798.07 88888.00 2012-10-01 00:26:46.750 275 13040.10 76.58 54798.07 88888.00 2012-10-01 00:26:46.875 275 13040.08 76.58 54798.03 88888.00 2012-10-01 00:26:47.000 275 13040.10 76.58 54798.00 88888.00 2012-10-01 00:26:47.125 275 13040.15 76.60 54798.03 88888.00 2012-10-01 00:26:47.250 275 13040.15 76.58 54798.03 88888.00 2012-10-01 00:26:47.375 275 13040.20 76.60 54798.00 88888.00 2012-10-01 00:26:47.500 275 13040.17 76.58 54798.03 88888.00 2012-10-01 00:26:47.625 275 13040.17 76.58 54798.03 88888.00 2012-10-01 00:26:47.750 275 13040.25 76.58 54798.00 88888.00 2012-10-01 00:26:47.875 275 13040.33 76.58 54798.00 88888.00 2012-10-01 00:26:48.000 275 13040.45 76.55 54798.00 88888.00 2012-10-01 00:26:48.125 275 13040.45 76.60 54798.00 88888.00 2012-10-01 00:26:48.250 275 13040.42 76.62 54798.03 88888.00 2012-10-01 00:26:48.375 275 13040.48 76.65 54798.03 88888.00 2012-10-01 00:26:48.500 275 13040.48 76.67 54798.03 88888.00 2012-10-01 00:26:48.625 275 13040.48 76.67 54798.00 88888.00 2012-10-01 00:26:48.750 275 13040.50 76.67 54797.97 88888.00 2012-10-01 00:26:48.875 275 13040.52 76.72 54798.00 88888.00 2012-10-01 00:26:49.000 275 13040.60 76.72 54798.00 88888.00 2012-10-01 00:26:49.125 275 13040.73 76.75 54798.00 88888.00 2012-10-01 00:26:49.250 275 13040.83 76.75 54797.97 88888.00 2012-10-01 00:26:49.375 275 13040.80 76.78 54797.95 88888.00 2012-10-01 00:26:49.500 275 13040.77 76.80 54797.95 88888.00 2012-10-01 00:26:49.625 275 13040.83 76.80 54797.95 88888.00 2012-10-01 00:26:49.750 275 13040.95 76.83 54797.97 88888.00 2012-10-01 00:26:49.875 275 13041.00 76.85 54797.95 88888.00 2012-10-01 00:26:50.000 275 13040.98 76.85 54797.95 88888.00 2012-10-01 00:26:50.125 275 13041.02 76.85 54797.97 88888.00 2012-10-01 00:26:50.250 275 13041.08 76.85 54797.97 88888.00 2012-10-01 00:26:50.375 275 13041.15 76.88 54797.93 88888.00 2012-10-01 00:26:50.500 275 13041.12 76.85 54797.90 88888.00 2012-10-01 00:26:50.625 275 13041.17 76.88 54797.93 88888.00 2012-10-01 00:26:50.750 275 13041.25 76.90 54797.93 88888.00 2012-10-01 00:26:50.875 275 13041.30 76.88 54797.93 88888.00 2012-10-01 00:26:51.000 275 13041.30 76.90 54797.90 88888.00 2012-10-01 00:26:51.125 275 13041.30 76.90 54797.93 88888.00 2012-10-01 00:26:51.250 275 13041.35 76.90 54797.93 88888.00 2012-10-01 00:26:51.375 275 13041.33 76.92 54797.90 88888.00 2012-10-01 00:26:51.500 275 13041.23 76.92 54797.90 88888.00 2012-10-01 00:26:51.625 275 13041.27 76.90 54797.93 88888.00 2012-10-01 00:26:51.750 275 13041.38 76.92 54797.95 88888.00 2012-10-01 00:26:51.875 275 13041.42 76.90 54797.93 88888.00 2012-10-01 00:26:52.000 275 13041.40 76.90 54797.93 88888.00 2012-10-01 00:26:52.125 275 13041.40 76.90 54797.95 88888.00 2012-10-01 00:26:52.250 275 13041.42 76.90 54797.95 88888.00 2012-10-01 00:26:52.375 275 13041.45 76.88 54797.90 88888.00 2012-10-01 00:26:52.500 275 13041.45 76.88 54797.88 88888.00 2012-10-01 00:26:52.625 275 13041.42 76.88 54797.93 88888.00 2012-10-01 00:26:52.750 275 13041.38 76.90 54797.95 88888.00 2012-10-01 00:26:52.875 275 13041.40 76.90 54797.95 88888.00 2012-10-01 00:26:53.000 275 13041.48 76.88 54797.93 88888.00 2012-10-01 00:26:53.125 275 13041.50 76.90 54797.93 88888.00 2012-10-01 00:26:53.250 275 13041.52 76.95 54797.95 88888.00 2012-10-01 00:26:53.375 275 13041.55 77.00 54797.95 88888.00 2012-10-01 00:26:53.500 275 13041.52 77.00 54797.95 88888.00 2012-10-01 00:26:53.625 275 13041.55 77.00 54797.95 88888.00 2012-10-01 00:26:53.750 275 13041.55 77.05 54797.95 88888.00 2012-10-01 00:26:53.875 275 13041.52 77.10 54797.95 88888.00 2012-10-01 00:26:54.000 275 13041.50 77.08 54797.95 88888.00 2012-10-01 00:26:54.125 275 13041.50 77.10 54797.95 88888.00 2012-10-01 00:26:54.250 275 13041.58 77.15 54797.97 88888.00 2012-10-01 00:26:54.375 275 13041.62 77.17 54797.95 88888.00 2012-10-01 00:26:54.500 275 13041.65 77.22 54797.93 88888.00 2012-10-01 00:26:54.625 275 13041.67 77.25 54797.90 88888.00 2012-10-01 00:26:54.750 275 13041.75 77.28 54797.90 88888.00 2012-10-01 00:26:54.875 275 13041.83 77.28 54797.90 88888.00 2012-10-01 00:26:55.000 275 13041.80 77.30 54797.88 88888.00 2012-10-01 00:26:55.125 275 13041.85 77.33 54797.88 88888.00 2012-10-01 00:26:55.250 275 13041.83 77.35 54797.90 88888.00 2012-10-01 00:26:55.375 275 13041.80 77.35 54797.90 88888.00 2012-10-01 00:26:55.500 275 13041.83 77.35 54797.90 88888.00 2012-10-01 00:26:55.625 275 13041.85 77.35 54797.88 88888.00 2012-10-01 00:26:55.750 275 13041.85 77.38 54797.90 88888.00 2012-10-01 00:26:55.875 275 13041.80 77.42 54797.88 88888.00 2012-10-01 00:26:56.000 275 13041.77 77.45 54797.88 88888.00 2012-10-01 00:26:56.125 275 13041.80 77.42 54797.88 88888.00 2012-10-01 00:26:56.250 275 13041.83 77.45 54797.88 88888.00 2012-10-01 00:26:56.375 275 13041.88 77.47 54797.90 88888.00 2012-10-01 00:26:56.500 275 13041.95 77.55 54797.90 88888.00 2012-10-01 00:26:56.625 275 13041.95 77.55 54797.90 88888.00 2012-10-01 00:26:56.750 275 13041.92 77.58 54797.85 88888.00 2012-10-01 00:26:56.875 275 13042.00 77.60 54797.85 88888.00 2012-10-01 00:26:57.000 275 13042.05 77.65 54797.82 88888.00 2012-10-01 00:26:57.125 275 13042.08 77.65 54797.82 88888.00 2012-10-01 00:26:57.250 275 13042.10 77.67 54797.80 88888.00 2012-10-01 00:26:57.375 275 13042.15 77.72 54797.80 88888.00 2012-10-01 00:26:57.500 275 13042.17 77.80 54797.82 88888.00 2012-10-01 00:26:57.625 275 13042.20 77.83 54797.80 88888.00 2012-10-01 00:26:57.750 275 13042.25 77.85 54797.75 88888.00 2012-10-01 00:26:57.875 275 13042.27 77.88 54797.78 88888.00 2012-10-01 00:26:58.000 275 13042.30 77.90 54797.78 88888.00 2012-10-01 00:26:58.125 275 13042.35 77.90 54797.78 88888.00 2012-10-01 00:26:58.250 275 13042.40 78.00 54797.78 88888.00 2012-10-01 00:26:58.375 275 13042.48 78.03 54797.72 88888.00 2012-10-01 00:26:58.500 275 13042.45 78.08 54797.72 88888.00 2012-10-01 00:26:58.625 275 13042.45 78.12 54797.72 88888.00 2012-10-01 00:26:58.750 275 13042.50 78.15 54797.72 88888.00 2012-10-01 00:26:58.875 275 13042.50 78.22 54797.72 88888.00 2012-10-01 00:26:59.000 275 13042.50 78.25 54797.75 88888.00 2012-10-01 00:26:59.125 275 13042.45 78.28 54797.75 88888.00 2012-10-01 00:26:59.250 275 13042.40 78.33 54797.75 88888.00 2012-10-01 00:26:59.375 275 13042.35 78.35 54797.72 88888.00 2012-10-01 00:26:59.500 275 13042.38 78.38 54797.70 88888.00 2012-10-01 00:26:59.625 275 13042.42 78.40 54797.72 88888.00 2012-10-01 00:26:59.750 275 13042.45 78.42 54797.72 88888.00 2012-10-01 00:26:59.875 275 13042.40 78.45 54797.72 88888.00 2012-10-01 00:27:00.000 275 13042.38 78.50 54797.70 88888.00 2012-10-01 00:27:00.125 275 13042.40 78.55 54797.70 88888.00 2012-10-01 00:27:00.250 275 13042.42 78.58 54797.70 88888.00 2012-10-01 00:27:00.375 275 13042.45 78.62 54797.72 88888.00 2012-10-01 00:27:00.500 275 13042.45 78.65 54797.70 88888.00 2012-10-01 00:27:00.625 275 13042.45 78.67 54797.68 88888.00 2012-10-01 00:27:00.750 275 13042.48 78.70 54797.70 88888.00 2012-10-01 00:27:00.875 275 13042.52 78.72 54797.70 88888.00 2012-10-01 00:27:01.000 275 13042.48 78.75 54797.68 88888.00 2012-10-01 00:27:01.125 275 13042.48 78.75 54797.65 88888.00 2012-10-01 00:27:01.250 275 13042.48 78.78 54797.62 88888.00 2012-10-01 00:27:01.375 275 13042.50 78.83 54797.65 88888.00 2012-10-01 00:27:01.500 275 13042.50 78.88 54797.65 88888.00 2012-10-01 00:27:01.625 275 13042.48 78.95 54797.68 88888.00 2012-10-01 00:27:01.750 275 13042.52 79.00 54797.68 88888.00 2012-10-01 00:27:01.875 275 13042.50 79.00 54797.65 88888.00 2012-10-01 00:27:02.000 275 13042.45 79.00 54797.62 88888.00 2012-10-01 00:27:02.125 275 13042.42 79.08 54797.65 88888.00 2012-10-01 00:27:02.250 275 13042.38 79.10 54797.68 88888.00 2012-10-01 00:27:02.375 275 13042.35 79.17 54797.68 88888.00 2012-10-01 00:27:02.500 275 13042.30 79.20 54797.68 88888.00 2012-10-01 00:27:02.625 275 13042.38 79.22 54797.65 88888.00 2012-10-01 00:27:02.750 275 13042.35 79.25 54797.62 88888.00 2012-10-01 00:27:02.875 275 13042.33 79.28 54797.62 88888.00 2012-10-01 00:27:03.000 275 13042.35 79.30 54797.65 88888.00 2012-10-01 00:27:03.125 275 13042.33 79.30 54797.62 88888.00 2012-10-01 00:27:03.250 275 13042.33 79.38 54797.68 88888.00 2012-10-01 00:27:03.375 275 13042.35 79.45 54797.68 88888.00 2012-10-01 00:27:03.500 275 13042.33 79.42 54797.65 88888.00 2012-10-01 00:27:03.625 275 13042.23 79.38 54797.65 88888.00 2012-10-01 00:27:03.750 275 13042.17 79.40 54797.65 88888.00 2012-10-01 00:27:03.875 275 13042.10 79.45 54797.68 88888.00 2012-10-01 00:27:04.000 275 13042.05 79.50 54797.68 88888.00 2012-10-01 00:27:04.125 275 13041.98 79.47 54797.65 88888.00 2012-10-01 00:27:04.250 275 13041.92 79.45 54797.62 88888.00 2012-10-01 00:27:04.375 275 13041.92 79.45 54797.68 88888.00 2012-10-01 00:27:04.500 275 13041.98 79.50 54797.68 88888.00 2012-10-01 00:27:04.625 275 13042.00 79.53 54797.68 88888.00 2012-10-01 00:27:04.750 275 13041.98 79.55 54797.65 88888.00 2012-10-01 00:27:04.875 275 13041.95 79.55 54797.62 88888.00 2012-10-01 00:27:05.000 275 13041.95 79.58 54797.62 88888.00 2012-10-01 00:27:05.125 275 13041.85 79.60 54797.65 88888.00 2012-10-01 00:27:05.250 275 13041.80 79.62 54797.62 88888.00 2012-10-01 00:27:05.375 275 13041.85 79.65 54797.60 88888.00 2012-10-01 00:27:05.500 275 13041.85 79.72 54797.62 88888.00 2012-10-01 00:27:05.625 275 13041.83 79.75 54797.65 88888.00 2012-10-01 00:27:05.750 275 13041.80 79.83 54797.65 88888.00 2012-10-01 00:27:05.875 275 13041.77 79.88 54797.65 88888.00 2012-10-01 00:27:06.000 275 13041.70 79.95 54797.65 88888.00 2012-10-01 00:27:06.125 275 13041.55 80.00 54797.65 88888.00 2012-10-01 00:27:06.250 275 13041.45 80.00 54797.65 88888.00 2012-10-01 00:27:06.375 275 13041.50 80.08 54797.65 88888.00 2012-10-01 00:27:06.500 275 13041.55 80.12 54797.62 88888.00 2012-10-01 00:27:06.625 275 13041.55 80.15 54797.60 88888.00 2012-10-01 00:27:06.750 275 13041.52 80.20 54797.57 88888.00 2012-10-01 00:27:06.875 275 13041.42 80.25 54797.57 88888.00 2012-10-01 00:27:07.000 275 13041.38 80.30 54797.55 88888.00 2012-10-01 00:27:07.125 275 13041.40 80.40 54797.55 88888.00 2012-10-01 00:27:07.250 275 13041.42 80.42 54797.55 88888.00 2012-10-01 00:27:07.375 275 13041.38 80.50 54797.55 88888.00 2012-10-01 00:27:07.500 275 13041.40 80.58 54797.55 88888.00 2012-10-01 00:27:07.625 275 13041.42 80.65 54797.55 88888.00 2012-10-01 00:27:07.750 275 13041.48 80.70 54797.55 88888.00 2012-10-01 00:27:07.875 275 13041.45 80.78 54797.55 88888.00 2012-10-01 00:27:08.000 275 13041.52 80.80 54797.53 88888.00 2012-10-01 00:27:08.125 275 13041.60 80.85 54797.53 88888.00 2012-10-01 00:27:08.250 275 13041.60 80.92 54797.53 88888.00 2012-10-01 00:27:08.375 275 13041.67 80.97 54797.53 88888.00 2012-10-01 00:27:08.500 275 13041.62 81.03 54797.50 88888.00 2012-10-01 00:27:08.625 275 13041.58 81.05 54797.50 88888.00 2012-10-01 00:27:08.750 275 13041.65 81.12 54797.47 88888.00 2012-10-01 00:27:08.875 275 13041.65 81.20 54797.53 88888.00 2012-10-01 00:27:09.000 275 13041.60 81.22 54797.50 88888.00 2012-10-01 00:27:09.125 275 13041.52 81.28 54797.53 88888.00 2012-10-01 00:27:09.250 275 13041.48 81.33 54797.47 88888.00 2012-10-01 00:27:09.375 275 13041.42 81.35 54797.45 88888.00 2012-10-01 00:27:09.500 275 13041.35 81.38 54797.45 88888.00 2012-10-01 00:27:09.625 275 13041.33 81.42 54797.45 88888.00 2012-10-01 00:27:09.750 275 13041.33 81.50 54797.45 88888.00 2012-10-01 00:27:09.875 275 13041.35 81.55 54797.45 88888.00 2012-10-01 00:27:10.000 275 13041.38 81.60 54797.45 88888.00 2012-10-01 00:27:10.125 275 13041.35 81.65 54797.47 88888.00 2012-10-01 00:27:10.250 275 13041.20 81.70 54797.45 88888.00 2012-10-01 00:27:10.375 275 13041.17 81.78 54797.47 88888.00 2012-10-01 00:27:10.500 275 13041.10 81.83 54797.47 88888.00 2012-10-01 00:27:10.625 275 13041.05 81.90 54797.45 88888.00 2012-10-01 00:27:10.750 275 13041.02 81.95 54797.45 88888.00 2012-10-01 00:27:10.875 275 13041.00 82.00 54797.45 88888.00 2012-10-01 00:27:11.000 275 13041.00 82.08 54797.43 88888.00 2012-10-01 00:27:11.125 275 13040.95 82.10 54797.43 88888.00 2012-10-01 00:27:11.250 275 13040.92 82.12 54797.43 88888.00 2012-10-01 00:27:11.375 275 13040.88 82.22 54797.45 88888.00 2012-10-01 00:27:11.500 275 13040.80 82.30 54797.45 88888.00 2012-10-01 00:27:11.625 275 13040.75 82.40 54797.45 88888.00 2012-10-01 00:27:11.750 275 13040.75 82.45 54797.43 88888.00 2012-10-01 00:27:11.875 275 13040.77 82.47 54797.40 88888.00 2012-10-01 00:27:12.000 275 13040.75 82.50 54797.35 88888.00 2012-10-01 00:27:12.125 275 13040.70 82.58 54797.38 88888.00 2012-10-01 00:27:12.250 275 13040.65 82.70 54797.40 88888.00 2012-10-01 00:27:12.375 275 13040.65 82.75 54797.38 88888.00 2012-10-01 00:27:12.500 275 13040.65 82.78 54797.35 88888.00 2012-10-01 00:27:12.625 275 13040.58 82.83 54797.35 88888.00 2012-10-01 00:27:12.750 275 13040.58 82.90 54797.38 88888.00 2012-10-01 00:27:12.875 275 13040.58 82.97 54797.38 88888.00 2012-10-01 00:27:13.000 275 13040.55 82.97 54797.35 88888.00 2012-10-01 00:27:13.125 275 13040.50 83.03 54797.35 88888.00 2012-10-01 00:27:13.250 275 13040.50 83.03 54797.32 88888.00 2012-10-01 00:27:13.375 275 13040.50 83.08 54797.30 88888.00 2012-10-01 00:27:13.500 275 13040.45 83.15 54797.28 88888.00 2012-10-01 00:27:13.625 275 13040.40 83.20 54797.30 88888.00 2012-10-01 00:27:13.750 275 13040.38 83.22 54797.30 88888.00 2012-10-01 00:27:13.875 275 13040.35 83.28 54797.30 88888.00 2012-10-01 00:27:14.000 275 13040.30 83.30 54797.30 88888.00 2012-10-01 00:27:14.125 275 13040.23 83.35 54797.28 88888.00 2012-10-01 00:27:14.250 275 13040.10 83.35 54797.28 88888.00 2012-10-01 00:27:14.375 275 13040.08 83.35 54797.28 88888.00 2012-10-01 00:27:14.500 275 13040.02 83.38 54797.28 88888.00 2012-10-01 00:27:14.625 275 13040.00 83.40 54797.25 88888.00 2012-10-01 00:27:14.750 275 13040.02 83.42 54797.22 88888.00 2012-10-01 00:27:14.875 275 13040.02 83.42 54797.22 88888.00 2012-10-01 00:27:15.000 275 13040.02 83.45 54797.22 88888.00 2012-10-01 00:27:15.125 275 13039.98 83.50 54797.25 88888.00 2012-10-01 00:27:15.250 275 13040.00 83.47 54797.22 88888.00 2012-10-01 00:27:15.375 275 13039.98 83.47 54797.22 88888.00 2012-10-01 00:27:15.500 275 13039.90 83.50 54797.22 88888.00 2012-10-01 00:27:15.625 275 13039.85 83.53 54797.20 88888.00 2012-10-01 00:27:15.750 275 13039.90 83.55 54797.20 88888.00 2012-10-01 00:27:15.875 275 13039.92 83.58 54797.18 88888.00 2012-10-01 00:27:16.000 275 13039.90 83.60 54797.18 88888.00 2012-10-01 00:27:16.125 275 13039.85 83.67 54797.18 88888.00 2012-10-01 00:27:16.250 275 13039.77 83.72 54797.18 88888.00 2012-10-01 00:27:16.375 275 13039.83 83.75 54797.10 88888.00 2012-10-01 00:27:16.500 275 13039.88 83.83 54797.10 88888.00 2012-10-01 00:27:16.625 275 13039.98 83.85 54797.10 88888.00 2012-10-01 00:27:16.750 275 13039.95 83.88 54797.07 88888.00 2012-10-01 00:27:16.875 275 13039.85 83.90 54797.07 88888.00 2012-10-01 00:27:17.000 275 13039.85 83.92 54797.05 88888.00 2012-10-01 00:27:17.125 275 13039.90 83.95 54797.03 88888.00 2012-10-01 00:27:17.250 275 13039.92 83.97 54797.03 88888.00 2012-10-01 00:27:17.375 275 13039.98 84.00 54797.03 88888.00 2012-10-01 00:27:17.500 275 13039.98 84.05 54797.03 88888.00 2012-10-01 00:27:17.625 275 13039.90 84.08 54797.00 88888.00 2012-10-01 00:27:17.750 275 13039.95 84.10 54796.97 88888.00 2012-10-01 00:27:17.875 275 13039.92 84.12 54796.97 88888.00 2012-10-01 00:27:18.000 275 13039.85 84.15 54796.95 88888.00 2012-10-01 00:27:18.125 275 13039.77 84.17 54796.95 88888.00 2012-10-01 00:27:18.250 275 13039.77 84.25 54796.93 88888.00 2012-10-01 00:27:18.375 275 13039.77 84.28 54796.93 88888.00 2012-10-01 00:27:18.500 275 13039.75 84.33 54796.93 88888.00 2012-10-01 00:27:18.625 275 13039.73 84.45 54796.95 88888.00 2012-10-01 00:27:18.750 275 13039.62 84.50 54796.93 88888.00 2012-10-01 00:27:18.875 275 13039.73 84.55 54796.90 88888.00 2012-10-01 00:27:19.000 275 13039.67 84.62 54796.88 88888.00 2012-10-01 00:27:19.125 275 13039.60 84.67 54796.88 88888.00 2012-10-01 00:27:19.250 275 13039.65 84.72 54796.88 88888.00 2012-10-01 00:27:19.375 275 13039.65 84.75 54796.85 88888.00 2012-10-01 00:27:19.500 275 13039.65 84.80 54796.85 88888.00 2012-10-01 00:27:19.625 275 13039.65 84.85 54796.82 88888.00 2012-10-01 00:27:19.750 275 13039.62 84.90 54796.82 88888.00 2012-10-01 00:27:19.875 275 13039.58 84.88 54796.78 88888.00 2012-10-01 00:27:20.000 275 13039.55 84.92 54796.78 88888.00 2012-10-01 00:27:20.125 275 13039.60 85.00 54796.80 88888.00 2012-10-01 00:27:20.250 275 13039.60 85.08 54796.82 88888.00 2012-10-01 00:27:20.375 275 13039.52 85.05 54796.80 88888.00 2012-10-01 00:27:20.500 275 13039.55 85.03 54796.78 88888.00 2012-10-01 00:27:20.625 275 13039.55 85.05 54796.78 88888.00 2012-10-01 00:27:20.750 275 13039.50 85.10 54796.78 88888.00 2012-10-01 00:27:20.875 275 13039.50 85.08 54796.78 88888.00 2012-10-01 00:27:21.000 275 13039.40 85.10 54796.78 88888.00 2012-10-01 00:27:21.125 275 13039.38 85.17 54796.78 88888.00 2012-10-01 00:27:21.250 275 13039.23 85.15 54796.78 88888.00 2012-10-01 00:27:21.375 275 13039.12 85.15 54796.78 88888.00 2012-10-01 00:27:21.500 275 13039.10 85.15 54796.78 88888.00 2012-10-01 00:27:21.625 275 13039.10 85.12 54796.75 88888.00 2012-10-01 00:27:21.750 275 13039.02 85.15 54796.75 88888.00 2012-10-01 00:27:21.875 275 13039.08 85.20 54796.75 88888.00 2012-10-01 00:27:22.000 275 13039.10 85.17 54796.70 88888.00 2012-10-01 00:27:22.125 275 13039.00 85.15 54796.70 88888.00 2012-10-01 00:27:22.250 275 13038.92 85.20 54796.70 88888.00 2012-10-01 00:27:22.375 275 13038.92 85.25 54796.70 88888.00 2012-10-01 00:27:22.500 275 13039.00 85.30 54796.70 88888.00 2012-10-01 00:27:22.625 275 13039.05 85.30 54796.68 88888.00 2012-10-01 00:27:22.750 275 13039.05 85.33 54796.65 88888.00 2012-10-01 00:27:22.875 275 13039.00 85.38 54796.62 88888.00 2012-10-01 00:27:23.000 275 13039.00 85.42 54796.60 88888.00 2012-10-01 00:27:23.125 275 13039.05 85.47 54796.62 88888.00 2012-10-01 00:27:23.250 275 13039.08 85.55 54796.62 88888.00 2012-10-01 00:27:23.375 275 13039.10 85.58 54796.60 88888.00 2012-10-01 00:27:23.500 275 13039.05 85.58 54796.57 88888.00 2012-10-01 00:27:23.625 275 13039.00 85.65 54796.57 88888.00 2012-10-01 00:27:23.750 275 13038.95 85.67 54796.60 88888.00 2012-10-01 00:27:23.875 275 13038.98 85.75 54796.57 88888.00 2012-10-01 00:27:24.000 275 13039.00 85.78 54796.53 88888.00 2012-10-01 00:27:24.125 275 13038.92 85.78 54796.50 88888.00 2012-10-01 00:27:24.250 275 13038.88 85.80 54796.47 88888.00 2012-10-01 00:27:24.375 275 13038.88 85.85 54796.45 88888.00 2012-10-01 00:27:24.500 275 13038.85 85.90 54796.47 88888.00 2012-10-01 00:27:24.625 275 13038.90 85.92 54796.47 88888.00 2012-10-01 00:27:24.750 275 13038.92 85.95 54796.45 88888.00 2012-10-01 00:27:24.875 275 13038.88 85.97 54796.45 88888.00 2012-10-01 00:27:25.000 275 13038.83 86.00 54796.43 88888.00 2012-10-01 00:27:25.125 275 13038.80 85.97 54796.40 88888.00 2012-10-01 00:27:25.250 275 13038.83 85.95 54796.40 88888.00 2012-10-01 00:27:25.375 275 13038.85 85.95 54796.40 88888.00 2012-10-01 00:27:25.500 275 13038.85 86.00 54796.38 88888.00 2012-10-01 00:27:25.625 275 13038.85 85.97 54796.35 88888.00 2012-10-01 00:27:25.750 275 13038.83 85.97 54796.30 88888.00 2012-10-01 00:27:25.875 275 13038.83 86.00 54796.28 88888.00 2012-10-01 00:27:26.000 275 13038.88 86.05 54796.28 88888.00 2012-10-01 00:27:26.125 275 13038.92 86.12 54796.25 88888.00 2012-10-01 00:27:26.250 275 13038.90 86.15 54796.25 88888.00 2012-10-01 00:27:26.375 275 13038.92 86.20 54796.22 88888.00 2012-10-01 00:27:26.500 275 13039.00 86.25 54796.20 88888.00 2012-10-01 00:27:26.625 275 13039.10 86.30 54796.18 88888.00 2012-10-01 00:27:26.750 275 13039.08 86.33 54796.12 88888.00 2012-10-01 00:27:26.875 275 13039.05 86.35 54796.10 88888.00 2012-10-01 00:27:27.000 275 13039.08 86.38 54796.07 88888.00 2012-10-01 00:27:27.125 275 13039.12 86.42 54796.07 88888.00 2012-10-01 00:27:27.250 275 13039.15 86.45 54796.05 88888.00 2012-10-01 00:27:27.375 275 13039.20 86.47 54796.03 88888.00 2012-10-01 00:27:27.500 275 13039.23 86.55 54796.00 88888.00 2012-10-01 00:27:27.625 275 13039.27 86.58 54796.00 88888.00 2012-10-01 00:27:27.750 275 13039.30 86.65 54796.00 88888.00 2012-10-01 00:27:27.875 275 13039.38 86.70 54795.97 88888.00 2012-10-01 00:27:28.000 275 13039.40 86.75 54795.95 88888.00 2012-10-01 00:27:28.125 275 13039.35 86.78 54795.95 88888.00 2012-10-01 00:27:28.250 275 13039.35 86.80 54795.95 88888.00 2012-10-01 00:27:28.375 275 13039.40 86.88 54795.93 88888.00 2012-10-01 00:27:28.500 275 13039.48 87.00 54795.90 88888.00 2012-10-01 00:27:28.625 275 13039.45 87.08 54795.85 88888.00 2012-10-01 00:27:28.750 275 13039.48 87.15 54795.85 88888.00 2012-10-01 00:27:28.875 275 13039.42 87.17 54795.85 88888.00 2012-10-01 00:27:29.000 275 13039.38 87.25 54795.82 88888.00 2012-10-01 00:27:29.125 275 13039.27 87.35 54795.80 88888.00 2012-10-01 00:27:29.250 275 13039.30 87.38 54795.80 88888.00 2012-10-01 00:27:29.375 275 13039.35 87.50 54795.78 88888.00 2012-10-01 00:27:29.500 275 13039.35 87.58 54795.75 88888.00 2012-10-01 00:27:29.625 275 13039.42 87.62 54795.70 88888.00 2012-10-01 00:27:29.750 275 13039.55 87.70 54795.70 88888.00 2012-10-01 00:27:29.875 275 13039.52 87.75 54795.68 88888.00 2012-10-01 00:27:30.000 275 13039.50 87.83 54795.62 88888.00 2012-10-01 00:27:30.125 275 13039.52 87.88 54795.60 88888.00 2012-10-01 00:27:30.250 275 13039.60 87.92 54795.60 88888.00 2012-10-01 00:27:30.375 275 13039.60 87.92 54795.57 88888.00 2012-10-01 00:27:30.500 275 13039.65 87.95 54795.55 88888.00 2012-10-01 00:27:30.625 275 13039.70 88.03 54795.50 88888.00 2012-10-01 00:27:30.750 275 13039.80 88.05 54795.45 88888.00 2012-10-01 00:27:30.875 275 13039.80 88.08 54795.47 88888.00 2012-10-01 00:27:31.000 275 13039.73 88.12 54795.45 88888.00 2012-10-01 00:27:31.125 275 13039.73 88.15 54795.43 88888.00 2012-10-01 00:27:31.250 275 13039.65 88.17 54795.43 88888.00 2012-10-01 00:27:31.375 275 13039.62 88.25 54795.43 88888.00 2012-10-01 00:27:31.500 275 13039.60 88.33 54795.43 88888.00 2012-10-01 00:27:31.625 275 13039.52 88.33 54795.40 88888.00 2012-10-01 00:27:31.750 275 13039.55 88.38 54795.40 88888.00 2012-10-01 00:27:31.875 275 13039.48 88.40 54795.35 88888.00 2012-10-01 00:27:32.000 275 13039.40 88.40 54795.32 88888.00 2012-10-01 00:27:32.125 275 13039.40 88.42 54795.30 88888.00 2012-10-01 00:27:32.250 275 13039.38 88.45 54795.30 88888.00 2012-10-01 00:27:32.375 275 13039.38 88.47 54795.25 88888.00 2012-10-01 00:27:32.500 275 13039.40 88.55 54795.22 88888.00 2012-10-01 00:27:32.625 275 13039.40 88.55 54795.22 88888.00 2012-10-01 00:27:32.750 275 13039.40 88.55 54795.18 88888.00 2012-10-01 00:27:32.875 275 13039.38 88.60 54795.15 88888.00 2012-10-01 00:27:33.000 275 13039.40 88.62 54795.12 88888.00 2012-10-01 00:27:33.125 275 13039.48 88.70 54795.12 88888.00 2012-10-01 00:27:33.250 275 13039.58 88.72 54795.12 88888.00 2012-10-01 00:27:33.375 275 13039.70 88.80 54795.10 88888.00 2012-10-01 00:27:33.500 275 13039.70 88.83 54795.10 88888.00 2012-10-01 00:27:33.625 275 13039.70 88.88 54795.10 88888.00 2012-10-01 00:27:33.750 275 13039.75 88.92 54795.07 88888.00 2012-10-01 00:27:33.875 275 13039.80 88.90 54795.03 88888.00 2012-10-01 00:27:34.000 275 13039.83 88.90 54794.97 88888.00 2012-10-01 00:27:34.125 275 13039.80 88.97 54794.95 88888.00 2012-10-01 00:27:34.250 275 13039.77 88.97 54794.93 88888.00 2012-10-01 00:27:34.375 275 13039.88 89.00 54794.93 88888.00 2012-10-01 00:27:34.500 275 13039.88 89.03 54794.93 88888.00 2012-10-01 00:27:34.625 275 13039.85 89.05 54794.90 88888.00 2012-10-01 00:27:34.750 275 13039.85 89.03 54794.85 88888.00 2012-10-01 00:27:34.875 275 13039.90 89.05 54794.82 88888.00 2012-10-01 00:27:35.000 275 13039.95 89.08 54794.82 88888.00 2012-10-01 00:27:35.125 275 13039.98 89.10 54794.80 88888.00 2012-10-01 00:27:35.250 275 13039.98 89.10 54794.72 88888.00 2012-10-01 00:27:35.375 275 13040.00 89.15 54794.72 88888.00 2012-10-01 00:27:35.500 275 13040.00 89.22 54794.70 88888.00 2012-10-01 00:27:35.625 275 13040.05 89.25 54794.72 88888.00 2012-10-01 00:27:35.750 275 13040.12 89.33 54794.70 88888.00 2012-10-01 00:27:35.875 275 13040.23 89.33 54794.65 88888.00 2012-10-01 00:27:36.000 275 13040.27 89.38 54794.60 88888.00 2012-10-01 00:27:36.125 275 13040.33 89.40 54794.60 88888.00 2012-10-01 00:27:36.250 275 13040.27 89.42 54794.60 88888.00 2012-10-01 00:27:36.375 275 13040.27 89.47 54794.60 88888.00 2012-10-01 00:27:36.500 275 13040.33 89.53 54794.57 88888.00 2012-10-01 00:27:36.625 275 13040.33 89.53 54794.55 88888.00 2012-10-01 00:27:36.750 275 13040.27 89.53 54794.55 88888.00 2012-10-01 00:27:36.875 275 13040.33 89.58 54794.55 88888.00 2012-10-01 00:27:37.000 275 13040.42 89.62 54794.53 88888.00 2012-10-01 00:27:37.125 275 13040.48 89.60 54794.50 88888.00 2012-10-01 00:27:37.250 275 13040.58 89.58 54794.43 88888.00 2012-10-01 00:27:37.375 275 13040.62 89.60 54794.43 88888.00 2012-10-01 00:27:37.500 275 13040.60 89.60 54794.40 88888.00 2012-10-01 00:27:37.625 275 13040.60 89.58 54794.40 88888.00 2012-10-01 00:27:37.750 275 13040.60 89.58 54794.38 88888.00 2012-10-01 00:27:37.875 275 13040.62 89.60 54794.35 88888.00 2012-10-01 00:27:38.000 275 13040.65 89.65 54794.32 88888.00 2012-10-01 00:27:38.125 275 13040.67 89.65 54794.32 88888.00 2012-10-01 00:27:38.250 275 13040.67 89.62 54794.32 88888.00 2012-10-01 00:27:38.375 275 13040.75 89.62 54794.28 88888.00 2012-10-01 00:27:38.500 275 13040.75 89.62 54794.28 88888.00 2012-10-01 00:27:38.625 275 13040.73 89.65 54794.25 88888.00 2012-10-01 00:27:38.750 275 13040.70 89.65 54794.22 88888.00 2012-10-01 00:27:38.875 275 13040.70 89.65 54794.25 88888.00 2012-10-01 00:27:39.000 275 13040.67 89.67 54794.20 88888.00 2012-10-01 00:27:39.125 275 13040.70 89.70 54794.22 88888.00 2012-10-01 00:27:39.250 275 13040.67 89.70 54794.20 88888.00 2012-10-01 00:27:39.375 275 13040.67 89.67 54794.18 88888.00 2012-10-01 00:27:39.500 275 13040.65 89.62 54794.18 88888.00 2012-10-01 00:27:39.625 275 13040.73 89.62 54794.15 88888.00 2012-10-01 00:27:39.750 275 13040.67 89.62 54794.15 88888.00 2012-10-01 00:27:39.875 275 13040.60 89.60 54794.12 88888.00 2012-10-01 00:27:40.000 275 13040.62 89.58 54794.10 88888.00 2012-10-01 00:27:40.125 275 13040.70 89.60 54794.12 88888.00 2012-10-01 00:27:40.250 275 13040.73 89.58 54794.12 88888.00 2012-10-01 00:27:40.375 275 13040.73 89.55 54794.10 88888.00 2012-10-01 00:27:40.500 275 13040.75 89.58 54794.07 88888.00 2012-10-01 00:27:40.625 275 13040.77 89.58 54794.10 88888.00 2012-10-01 00:27:40.750 275 13040.77 89.55 54794.07 88888.00 2012-10-01 00:27:40.875 275 13040.80 89.58 54794.07 88888.00 2012-10-01 00:27:41.000 275 13040.83 89.55 54794.03 88888.00 2012-10-01 00:27:41.125 275 13040.85 89.53 54794.03 88888.00 2012-10-01 00:27:41.250 275 13040.83 89.53 54794.00 88888.00 2012-10-01 00:27:41.375 275 13040.83 89.53 54793.97 88888.00 2012-10-01 00:27:41.500 275 13040.80 89.55 54793.97 88888.00 2012-10-01 00:27:41.625 275 13040.88 89.58 54793.97 88888.00 2012-10-01 00:27:41.750 275 13041.00 89.60 54793.97 88888.00 2012-10-01 00:27:41.875 275 13041.05 89.62 54793.93 88888.00 2012-10-01 00:27:42.000 275 13041.02 89.62 54793.93 88888.00 2012-10-01 00:27:42.125 275 13041.02 89.62 54793.97 88888.00 2012-10-01 00:27:42.250 275 13041.12 89.62 54793.97 88888.00 2012-10-01 00:27:42.375 275 13041.15 89.67 54793.95 88888.00 2012-10-01 00:27:42.500 275 13041.12 89.70 54793.95 88888.00 2012-10-01 00:27:42.625 275 13041.20 89.70 54793.95 88888.00 2012-10-01 00:27:42.750 275 13041.23 89.67 54793.93 88888.00 2012-10-01 00:27:42.875 275 13041.27 89.70 54793.90 88888.00 2012-10-01 00:27:43.000 275 13041.25 89.72 54793.85 88888.00 2012-10-01 00:27:43.125 275 13041.30 89.70 54793.85 88888.00 2012-10-01 00:27:43.250 275 13041.30 89.70 54793.85 88888.00 2012-10-01 00:27:43.375 275 13041.27 89.72 54793.85 88888.00 2012-10-01 00:27:43.500 275 13041.25 89.75 54793.85 88888.00 2012-10-01 00:27:43.625 275 13041.35 89.78 54793.85 88888.00 2012-10-01 00:27:43.750 275 13041.42 89.80 54793.82 88888.00 2012-10-01 00:27:43.875 275 13041.40 89.78 54793.80 88888.00 2012-10-01 00:27:44.000 275 13041.35 89.80 54793.78 88888.00 2012-10-01 00:27:44.125 275 13041.33 89.83 54793.78 88888.00 2012-10-01 00:27:44.250 275 13041.38 89.83 54793.78 88888.00 2012-10-01 00:27:44.375 275 13041.38 89.88 54793.78 88888.00 2012-10-01 00:27:44.500 275 13041.35 89.90 54793.75 88888.00 2012-10-01 00:27:44.625 275 13041.35 89.90 54793.75 88888.00 2012-10-01 00:27:44.750 275 13041.38 89.97 54793.72 88888.00 2012-10-01 00:27:44.875 275 13041.38 90.05 54793.72 88888.00 2012-10-01 00:27:45.000 275 13041.38 90.10 54793.70 88888.00 2012-10-01 00:27:45.125 275 13041.30 90.12 54793.70 88888.00 2012-10-01 00:27:45.250 275 13041.23 90.17 54793.70 88888.00 2012-10-01 00:27:45.375 275 13041.30 90.25 54793.70 88888.00 2012-10-01 00:27:45.500 275 13041.35 90.30 54793.68 88888.00 2012-10-01 00:27:45.625 275 13041.40 90.35 54793.65 88888.00 2012-10-01 00:27:45.750 275 13041.42 90.42 54793.65 88888.00 2012-10-01 00:27:45.875 275 13041.40 90.50 54793.65 88888.00 2012-10-01 00:27:46.000 275 13041.48 90.55 54793.57 88888.00 2012-10-01 00:27:46.125 275 13041.55 90.58 54793.55 88888.00 2012-10-01 00:27:46.250 275 13041.52 90.62 54793.55 88888.00 2012-10-01 00:27:46.375 275 13041.58 90.75 54793.53 88888.00 2012-10-01 00:27:46.500 275 13041.65 90.83 54793.53 88888.00 2012-10-01 00:27:46.625 275 13041.73 90.88 54793.53 88888.00 2012-10-01 00:27:46.750 275 13041.80 90.95 54793.50 88888.00 2012-10-01 00:27:46.875 275 13041.83 91.05 54793.47 88888.00 2012-10-01 00:27:47.000 275 13041.88 91.10 54793.45 88888.00 2012-10-01 00:27:47.125 275 13041.88 91.15 54793.38 88888.00 2012-10-01 00:27:47.250 275 13041.90 91.20 54793.35 88888.00 2012-10-01 00:27:47.375 275 13041.95 91.28 54793.35 88888.00 2012-10-01 00:27:47.500 275 13041.98 91.35 54793.32 88888.00 2012-10-01 00:27:47.625 275 13042.02 91.35 54793.30 88888.00 2012-10-01 00:27:47.750 275 13042.05 91.38 54793.30 88888.00 2012-10-01 00:27:47.875 275 13042.08 91.42 54793.28 88888.00 2012-10-01 00:27:48.000 275 13042.12 91.50 54793.28 88888.00 2012-10-01 00:27:48.125 275 13042.12 91.55 54793.28 88888.00 2012-10-01 00:27:48.250 275 13042.10 91.60 54793.25 88888.00 2012-10-01 00:27:48.375 275 13042.15 91.67 54793.25 88888.00 2012-10-01 00:27:48.500 275 13042.25 91.72 54793.20 88888.00 2012-10-01 00:27:48.625 275 13042.27 91.78 54793.20 88888.00 2012-10-01 00:27:48.750 275 13042.30 91.85 54793.15 88888.00 2012-10-01 00:27:48.875 275 13042.33 91.88 54793.12 88888.00 2012-10-01 00:27:49.000 275 13042.38 91.95 54793.10 88888.00 2012-10-01 00:27:49.125 275 13042.42 92.03 54793.12 88888.00 2012-10-01 00:27:49.250 275 13042.40 92.08 54793.10 88888.00 2012-10-01 00:27:49.375 275 13042.45 92.12 54793.05 88888.00 2012-10-01 00:27:49.500 275 13042.48 92.17 54793.05 88888.00 2012-10-01 00:27:49.625 275 13042.48 92.22 54793.03 88888.00 2012-10-01 00:27:49.750 275 13042.45 92.28 54792.97 88888.00 2012-10-01 00:27:49.875 275 13042.38 92.30 54792.95 88888.00 2012-10-01 00:27:50.000 275 13042.42 92.35 54792.90 88888.00 2012-10-01 00:27:50.125 275 13042.50 92.35 54792.93 88888.00 2012-10-01 00:27:50.250 275 13042.50 92.33 54792.90 88888.00 2012-10-01 00:27:50.375 275 13042.60 92.40 54792.90 88888.00 2012-10-01 00:27:50.500 275 13042.60 92.40 54792.88 88888.00 2012-10-01 00:27:50.625 275 13042.58 92.35 54792.88 88888.00 2012-10-01 00:27:50.750 275 13042.55 92.40 54792.88 88888.00 2012-10-01 00:27:50.875 275 13042.52 92.45 54792.88 88888.00 2012-10-01 00:27:51.000 275 13042.55 92.45 54792.82 88888.00 2012-10-01 00:27:51.125 275 13042.65 92.50 54792.82 88888.00 2012-10-01 00:27:51.250 275 13042.62 92.53 54792.80 88888.00 2012-10-01 00:27:51.375 275 13042.62 92.55 54792.78 88888.00 2012-10-01 00:27:51.500 275 13042.58 92.55 54792.75 88888.00 2012-10-01 00:27:51.625 275 13042.65 92.58 54792.78 88888.00 2012-10-01 00:27:51.750 275 13042.70 92.60 54792.78 88888.00 2012-10-01 00:27:51.875 275 13042.77 92.65 54792.75 88888.00 2012-10-01 00:27:52.000 275 13042.85 92.67 54792.72 88888.00 2012-10-01 00:27:52.125 275 13042.85 92.67 54792.72 88888.00 2012-10-01 00:27:52.250 275 13042.85 92.70 54792.68 88888.00 2012-10-01 00:27:52.375 275 13042.88 92.75 54792.65 88888.00 2012-10-01 00:27:52.500 275 13042.90 92.78 54792.65 88888.00 2012-10-01 00:27:52.625 275 13042.88 92.80 54792.68 88888.00 2012-10-01 00:27:52.750 275 13042.92 92.85 54792.65 88888.00 2012-10-01 00:27:52.875 275 13042.90 92.88 54792.62 88888.00 2012-10-01 00:27:53.000 275 13042.92 92.90 54792.60 88888.00 2012-10-01 00:27:53.125 275 13042.92 92.90 54792.60 88888.00 2012-10-01 00:27:53.250 275 13042.95 92.90 54792.57 88888.00 2012-10-01 00:27:53.375 275 13042.98 92.92 54792.57 88888.00 2012-10-01 00:27:53.500 275 13043.00 92.97 54792.57 88888.00 2012-10-01 00:27:53.625 275 13043.05 93.00 54792.55 88888.00 2012-10-01 00:27:53.750 275 13043.02 93.05 54792.53 88888.00 2012-10-01 00:27:53.875 275 13043.02 93.03 54792.53 88888.00 2012-10-01 00:27:54.000 275 13042.98 93.03 54792.50 88888.00 2012-10-01 00:27:54.125 275 13043.00 93.08 54792.53 88888.00 2012-10-01 00:27:54.250 275 13043.02 93.10 54792.50 88888.00 2012-10-01 00:27:54.375 275 13042.98 93.15 54792.53 88888.00 2012-10-01 00:27:54.500 275 13042.92 93.20 54792.50 88888.00 2012-10-01 00:27:54.625 275 13042.88 93.25 54792.50 88888.00 2012-10-01 00:27:54.750 275 13042.83 93.33 54792.50 88888.00 2012-10-01 00:27:54.875 275 13042.75 93.33 54792.47 88888.00 2012-10-01 00:27:55.000 275 13042.70 93.33 54792.45 88888.00 2012-10-01 00:27:55.125 275 13042.67 93.33 54792.43 88888.00 2012-10-01 00:27:55.250 275 13042.60 93.30 54792.43 88888.00 2012-10-01 00:27:55.375 275 13042.55 93.30 54792.40 88888.00 2012-10-01 00:27:55.500 275 13042.52 93.33 54792.40 88888.00 2012-10-01 00:27:55.625 275 13042.45 93.30 54792.40 88888.00 2012-10-01 00:27:55.750 275 13042.48 93.28 54792.38 88888.00 2012-10-01 00:27:55.875 275 13042.50 93.28 54792.35 88888.00 2012-10-01 00:27:56.000 275 13042.48 93.22 54792.35 88888.00 2012-10-01 00:27:56.125 275 13042.48 93.12 54792.32 88888.00 2012-10-01 00:27:56.250 275 13042.50 93.08 54792.30 88888.00 2012-10-01 00:27:56.375 275 13042.58 93.10 54792.30 88888.00 2012-10-01 00:27:56.500 275 13042.55 93.08 54792.30 88888.00 2012-10-01 00:27:56.625 275 13042.52 93.08 54792.32 88888.00 2012-10-01 00:27:56.750 275 13042.60 93.10 54792.32 88888.00 2012-10-01 00:27:56.875 275 13042.60 93.08 54792.28 88888.00 2012-10-01 00:27:57.000 275 13042.60 93.08 54792.22 88888.00 2012-10-01 00:27:57.125 275 13042.65 93.05 54792.22 88888.00 2012-10-01 00:27:57.250 275 13042.65 93.05 54792.22 88888.00 2012-10-01 00:27:57.375 275 13042.75 93.10 54792.20 88888.00 2012-10-01 00:27:57.500 275 13042.77 93.12 54792.18 88888.00 2012-10-01 00:27:57.625 275 13042.83 93.12 54792.12 88888.00 2012-10-01 00:27:57.750 275 13042.80 93.10 54792.12 88888.00 2012-10-01 00:27:57.875 275 13042.90 93.08 54792.10 88888.00 2012-10-01 00:27:58.000 275 13043.05 93.05 54792.07 88888.00 2012-10-01 00:27:58.125 275 13043.20 93.10 54792.07 88888.00 2012-10-01 00:27:58.250 275 13043.30 93.08 54792.03 88888.00 2012-10-01 00:27:58.375 275 13043.40 93.08 54792.00 88888.00 2012-10-01 00:27:58.500 275 13043.48 93.03 54791.97 88888.00 2012-10-01 00:27:58.625 275 13043.58 92.97 54791.97 88888.00 2012-10-01 00:27:58.750 275 13043.67 92.95 54791.95 88888.00 2012-10-01 00:27:58.875 275 13043.80 92.97 54791.95 88888.00 2012-10-01 00:27:59.000 275 13043.95 92.95 54791.93 88888.00 2012-10-01 00:27:59.125 275 13044.02 92.90 54791.93 88888.00 2012-10-01 00:27:59.250 275 13044.05 92.85 54791.90 88888.00 2012-10-01 00:27:59.375 275 13044.12 92.85 54791.90 88888.00 2012-10-01 00:27:59.500 275 13044.17 92.85 54791.90 88888.00 2012-10-01 00:27:59.625 275 13044.25 92.88 54791.90 88888.00 2012-10-01 00:27:59.750 275 13044.35 92.90 54791.85 88888.00 2012-10-01 00:27:59.875 275 13044.35 92.90 54791.82 88888.00 2012-10-01 00:28:00.000 275 13044.35 92.90 54791.80 88888.00 2012-10-01 00:28:00.125 275 13044.45 92.95 54791.82 88888.00 2012-10-01 00:28:00.250 275 13044.50 93.03 54791.82 88888.00 2012-10-01 00:28:00.375 275 13044.60 93.05 54791.82 88888.00 2012-10-01 00:28:00.500 275 13044.65 93.08 54791.80 88888.00 2012-10-01 00:28:00.625 275 13044.70 93.08 54791.75 88888.00 2012-10-01 00:28:00.750 275 13044.80 93.12 54791.75 88888.00 2012-10-01 00:28:00.875 275 13044.85 93.12 54791.72 88888.00 2012-10-01 00:28:01.000 275 13044.88 93.10 54791.72 88888.00 2012-10-01 00:28:01.125 275 13044.95 93.08 54791.72 88888.00 2012-10-01 00:28:01.250 275 13044.95 93.08 54791.72 88888.00 2012-10-01 00:28:01.375 275 13045.02 93.08 54791.75 88888.00 2012-10-01 00:28:01.500 275 13045.12 93.12 54791.75 88888.00 2012-10-01 00:28:01.625 275 13045.12 93.10 54791.75 88888.00 2012-10-01 00:28:01.750 275 13045.08 93.00 54791.72 88888.00 2012-10-01 00:28:01.875 275 13045.10 92.95 54791.70 88888.00 2012-10-01 00:28:02.000 275 13045.15 92.97 54791.70 88888.00 2012-10-01 00:28:02.125 275 13045.17 92.95 54791.72 88888.00 2012-10-01 00:28:02.250 275 13045.15 92.95 54791.70 88888.00 2012-10-01 00:28:02.375 275 13045.15 92.97 54791.70 88888.00 2012-10-01 00:28:02.500 275 13045.17 93.03 54791.70 88888.00 2012-10-01 00:28:02.625 275 13045.23 93.08 54791.70 88888.00 2012-10-01 00:28:02.750 275 13045.30 93.12 54791.70 88888.00 2012-10-01 00:28:02.875 275 13045.33 93.17 54791.68 88888.00 2012-10-01 00:28:03.000 275 13045.35 93.20 54791.65 88888.00 2012-10-01 00:28:03.125 275 13045.38 93.30 54791.65 88888.00 2012-10-01 00:28:03.250 275 13045.38 93.35 54791.68 88888.00 2012-10-01 00:28:03.375 275 13045.30 93.42 54791.68 88888.00 2012-10-01 00:28:03.500 275 13045.25 93.47 54791.65 88888.00 2012-10-01 00:28:03.625 275 13045.23 93.53 54791.65 88888.00 2012-10-01 00:28:03.750 275 13045.27 93.60 54791.65 88888.00 2012-10-01 00:28:03.875 275 13045.23 93.62 54791.60 88888.00 2012-10-01 00:28:04.000 275 13045.15 93.65 54791.62 88888.00 2012-10-01 00:28:04.125 275 13045.02 93.70 54791.62 88888.00 2012-10-01 00:28:04.250 275 13044.95 93.80 54791.65 88888.00 2012-10-01 00:28:04.375 275 13044.90 93.83 54791.65 88888.00 2012-10-01 00:28:04.500 275 13044.88 93.85 54791.62 88888.00 2012-10-01 00:28:04.625 275 13044.88 93.85 54791.62 88888.00 2012-10-01 00:28:04.750 275 13044.80 93.80 54791.62 88888.00 2012-10-01 00:28:04.875 275 13044.70 93.80 54791.62 88888.00 2012-10-01 00:28:05.000 275 13044.67 93.83 54791.57 88888.00 2012-10-01 00:28:05.125 275 13044.70 93.80 54791.57 88888.00 2012-10-01 00:28:05.250 275 13044.73 93.78 54791.57 88888.00 2012-10-01 00:28:05.375 275 13044.77 93.83 54791.60 88888.00 2012-10-01 00:28:05.500 275 13044.77 93.80 54791.55 88888.00 2012-10-01 00:28:05.625 275 13044.77 93.75 54791.53 88888.00 2012-10-01 00:28:05.750 275 13044.80 93.70 54791.53 88888.00 2012-10-01 00:28:05.875 275 13044.85 93.75 54791.50 88888.00 2012-10-01 00:28:06.000 275 13044.85 93.75 54791.53 88888.00 2012-10-01 00:28:06.125 275 13044.77 93.70 54791.47 88888.00 2012-10-01 00:28:06.250 275 13044.70 93.72 54791.47 88888.00 2012-10-01 00:28:06.375 275 13044.70 93.75 54791.47 88888.00 2012-10-01 00:28:06.500 275 13044.77 93.83 54791.50 88888.00 2012-10-01 00:28:06.625 275 13044.77 93.80 54791.47 88888.00 2012-10-01 00:28:06.750 275 13044.70 93.80 54791.47 88888.00 2012-10-01 00:28:06.875 275 13044.67 93.83 54791.45 88888.00 2012-10-01 00:28:07.000 275 13044.65 93.85 54791.43 88888.00 2012-10-01 00:28:07.125 275 13044.60 93.80 54791.45 88888.00 2012-10-01 00:28:07.250 275 13044.50 93.75 54791.45 88888.00 2012-10-01 00:28:07.375 275 13044.50 93.72 54791.45 88888.00 2012-10-01 00:28:07.500 275 13044.48 93.67 54791.45 88888.00 2012-10-01 00:28:07.625 275 13044.45 93.65 54791.43 88888.00 2012-10-01 00:28:07.750 275 13044.42 93.70 54791.43 88888.00 2012-10-01 00:28:07.875 275 13044.42 93.72 54791.40 88888.00 2012-10-01 00:28:08.000 275 13044.48 93.78 54791.40 88888.00 2012-10-01 00:28:08.125 275 13044.50 93.78 54791.40 88888.00 2012-10-01 00:28:08.250 275 13044.52 93.78 54791.38 88888.00 2012-10-01 00:28:08.375 275 13044.55 93.83 54791.38 88888.00 2012-10-01 00:28:08.500 275 13044.58 93.90 54791.35 88888.00 2012-10-01 00:28:08.625 275 13044.67 93.90 54791.35 88888.00 2012-10-01 00:28:08.750 275 13044.73 93.92 54791.35 88888.00 2012-10-01 00:28:08.875 275 13044.70 93.92 54791.35 88888.00 2012-10-01 00:28:09.000 275 13044.67 93.95 54791.35 88888.00 2012-10-01 00:28:09.125 275 13044.77 93.97 54791.38 88888.00 2012-10-01 00:28:09.250 275 13044.83 94.00 54791.38 88888.00 2012-10-01 00:28:09.375 275 13044.92 94.05 54791.32 88888.00 2012-10-01 00:28:09.500 275 13044.98 94.08 54791.32 88888.00 2012-10-01 00:28:09.625 275 13045.02 94.08 54791.32 88888.00 2012-10-01 00:28:09.750 275 13045.05 94.05 54791.32 88888.00 2012-10-01 00:28:09.875 275 13045.08 94.10 54791.35 88888.00 2012-10-01 00:28:10.000 275 13045.17 94.20 54791.32 88888.00 2012-10-01 00:28:10.125 275 13045.15 94.28 54791.35 88888.00 2012-10-01 00:28:10.250 275 13045.05 94.30 54791.32 88888.00 2012-10-01 00:28:10.375 275 13045.05 94.35 54791.30 88888.00 2012-10-01 00:28:10.500 275 13045.08 94.38 54791.30 88888.00 2012-10-01 00:28:10.625 275 13045.15 94.40 54791.35 88888.00 2012-10-01 00:28:10.750 275 13045.25 94.45 54791.35 88888.00 2012-10-01 00:28:10.875 275 13045.27 94.47 54791.30 88888.00 2012-10-01 00:28:11.000 275 13045.30 94.53 54791.30 88888.00 2012-10-01 00:28:11.125 275 13045.38 94.55 54791.32 88888.00 2012-10-01 00:28:11.250 275 13045.48 94.55 54791.30 88888.00 2012-10-01 00:28:11.375 275 13045.52 94.55 54791.32 88888.00 2012-10-01 00:28:11.500 275 13045.60 94.60 54791.30 88888.00 2012-10-01 00:28:11.625 275 13045.70 94.67 54791.30 88888.00 2012-10-01 00:28:11.750 275 13045.75 94.70 54791.30 88888.00 2012-10-01 00:28:11.875 275 13045.80 94.72 54791.28 88888.00 2012-10-01 00:28:12.000 275 13045.80 94.78 54791.28 88888.00 2012-10-01 00:28:12.125 275 13045.77 94.80 54791.30 88888.00 2012-10-01 00:28:12.250 275 13045.85 94.85 54791.30 88888.00 2012-10-01 00:28:12.375 275 13045.88 94.92 54791.32 88888.00 2012-10-01 00:28:12.500 275 13045.85 94.97 54791.30 88888.00 2012-10-01 00:28:12.625 275 13045.80 95.03 54791.28 88888.00 2012-10-01 00:28:12.750 275 13045.75 95.12 54791.30 88888.00 2012-10-01 00:28:12.875 275 13045.77 95.17 54791.30 88888.00 2012-10-01 00:28:13.000 275 13045.67 95.25 54791.30 88888.00 2012-10-01 00:28:13.125 275 13045.62 95.33 54791.32 88888.00 2012-10-01 00:28:13.250 275 13045.62 95.42 54791.32 88888.00 2012-10-01 00:28:13.375 275 13045.70 95.50 54791.35 88888.00 2012-10-01 00:28:13.500 275 13045.62 95.55 54791.32 88888.00 2012-10-01 00:28:13.625 275 13045.58 95.62 54791.32 88888.00 2012-10-01 00:28:13.750 275 13045.65 95.70 54791.30 88888.00 2012-10-01 00:28:13.875 275 13045.70 95.78 54791.30 88888.00 2012-10-01 00:28:14.000 275 13045.70 95.85 54791.28 88888.00 2012-10-01 00:28:14.125 275 13045.73 95.90 54791.30 88888.00 2012-10-01 00:28:14.250 275 13045.75 95.97 54791.30 88888.00 2012-10-01 00:28:14.375 275 13045.73 95.97 54791.28 88888.00 2012-10-01 00:28:14.500 275 13045.77 96.00 54791.25 88888.00 2012-10-01 00:28:14.625 275 13045.75 96.00 54791.22 88888.00 2012-10-01 00:28:14.750 275 13045.77 96.05 54791.20 88888.00 2012-10-01 00:28:14.875 275 13045.77 96.10 54791.22 88888.00 2012-10-01 00:28:15.000 275 13045.75 96.15 54791.22 88888.00 2012-10-01 00:28:15.125 275 13045.75 96.22 54791.22 88888.00 2012-10-01 00:28:15.250 275 13045.70 96.30 54791.20 88888.00 2012-10-01 00:28:15.375 275 13045.65 96.35 54791.20 88888.00 2012-10-01 00:28:15.500 275 13045.58 96.40 54791.20 88888.00 2012-10-01 00:28:15.625 275 13045.58 96.50 54791.20 88888.00 2012-10-01 00:28:15.750 275 13045.55 96.58 54791.18 88888.00 2012-10-01 00:28:15.875 275 13045.50 96.67 54791.18 88888.00 2012-10-01 00:28:16.000 275 13045.48 96.78 54791.18 88888.00 2012-10-01 00:28:16.125 275 13045.50 96.85 54791.18 88888.00 2012-10-01 00:28:16.250 275 13045.48 96.95 54791.12 88888.00 2012-10-01 00:28:16.375 275 13045.38 97.03 54791.12 88888.00 2012-10-01 00:28:16.500 275 13045.25 97.10 54791.10 88888.00 2012-10-01 00:28:16.625 275 13045.12 97.17 54791.05 88888.00 2012-10-01 00:28:16.750 275 13045.15 97.22 54791.05 88888.00 2012-10-01 00:28:16.875 275 13045.23 97.28 54791.03 88888.00 2012-10-01 00:28:17.000 275 13045.20 97.35 54791.03 88888.00 2012-10-01 00:28:17.125 275 13045.12 97.45 54791.03 88888.00 2012-10-01 00:28:17.250 275 13045.00 97.47 54790.97 88888.00 2012-10-01 00:28:17.375 275 13044.98 97.47 54790.93 88888.00 2012-10-01 00:28:17.500 275 13044.95 97.47 54790.95 88888.00 2012-10-01 00:28:17.625 275 13044.95 97.50 54790.93 88888.00 2012-10-01 00:28:17.750 275 13044.92 97.53 54790.93 88888.00 2012-10-01 00:28:17.875 275 13044.90 97.53 54790.93 88888.00 2012-10-01 00:28:18.000 275 13044.92 97.58 54790.90 88888.00 2012-10-01 00:28:18.125 275 13044.95 97.62 54790.90 88888.00 2012-10-01 00:28:18.250 275 13044.85 97.60 54790.90 88888.00 2012-10-01 00:28:18.375 275 13044.80 97.60 54790.88 88888.00 2012-10-01 00:28:18.500 275 13044.75 97.60 54790.88 88888.00 2012-10-01 00:28:18.625 275 13044.65 97.62 54790.85 88888.00 2012-10-01 00:28:18.750 275 13044.62 97.67 54790.82 88888.00 2012-10-01 00:28:18.875 275 13044.62 97.72 54790.85 88888.00 2012-10-01 00:28:19.000 275 13044.65 97.75 54790.82 88888.00 2012-10-01 00:28:19.125 275 13044.60 97.75 54790.82 88888.00 2012-10-01 00:28:19.250 275 13044.55 97.80 54790.85 88888.00 2012-10-01 00:28:19.375 275 13044.58 97.85 54790.82 88888.00 2012-10-01 00:28:19.500 275 13044.60 97.92 54790.82 88888.00 2012-10-01 00:28:19.625 275 13044.55 97.95 54790.82 88888.00 2012-10-01 00:28:19.750 275 13044.50 98.00 54790.80 88888.00 2012-10-01 00:28:19.875 275 13044.42 98.08 54790.78 88888.00 2012-10-01 00:28:20.000 275 13044.38 98.15 54790.78 88888.00 2012-10-01 00:28:20.125 275 13044.33 98.22 54790.82 88888.00 2012-10-01 00:28:20.250 275 13044.33 98.30 54790.80 88888.00 2012-10-01 00:28:20.375 275 13044.35 98.35 54790.80 88888.00 2012-10-01 00:28:20.500 275 13044.33 98.42 54790.78 88888.00 2012-10-01 00:28:20.625 275 13044.33 98.45 54790.78 88888.00 2012-10-01 00:28:20.750 275 13044.33 98.55 54790.78 88888.00 2012-10-01 00:28:20.875 275 13044.38 98.55 54790.72 88888.00 2012-10-01 00:28:21.000 275 13044.42 98.62 54790.70 88888.00 2012-10-01 00:28:21.125 275 13044.48 98.72 54790.75 88888.00 2012-10-01 00:28:21.250 275 13044.52 98.80 54790.78 88888.00 2012-10-01 00:28:21.375 275 13044.58 98.88 54790.72 88888.00 2012-10-01 00:28:21.500 275 13044.60 98.88 54790.68 88888.00 2012-10-01 00:28:21.625 275 13044.58 98.92 54790.68 88888.00 2012-10-01 00:28:21.750 275 13044.52 98.97 54790.68 88888.00 2012-10-01 00:28:21.875 275 13044.55 99.05 54790.70 88888.00 2012-10-01 00:28:22.000 275 13044.60 99.15 54790.70 88888.00 2012-10-01 00:28:22.125 275 13044.62 99.20 54790.72 88888.00 2012-10-01 00:28:22.250 275 13044.58 99.22 54790.70 88888.00 2012-10-01 00:28:22.375 275 13044.50 99.30 54790.68 88888.00 2012-10-01 00:28:22.500 275 13044.50 99.38 54790.68 88888.00 2012-10-01 00:28:22.625 275 13044.52 99.47 54790.70 88888.00 2012-10-01 00:28:22.750 275 13044.52 99.58 54790.68 88888.00 2012-10-01 00:28:22.875 275 13044.45 99.62 54790.68 88888.00 2012-10-01 00:28:23.000 275 13044.45 99.75 54790.68 88888.00 2012-10-01 00:28:23.125 275 13044.45 99.90 54790.68 88888.00 2012-10-01 00:28:23.250 275 13044.42 100.00 54790.65 88888.00 2012-10-01 00:28:23.375 275 13044.42 100.10 54790.62 88888.00 2012-10-01 00:28:23.500 275 13044.45 100.22 54790.62 88888.00 2012-10-01 00:28:23.625 275 13044.42 100.35 54790.60 88888.00 2012-10-01 00:28:23.750 275 13044.50 100.47 54790.57 88888.00 2012-10-01 00:28:23.875 275 13044.48 100.58 54790.57 88888.00 2012-10-01 00:28:24.000 275 13044.42 100.65 54790.57 88888.00 2012-10-01 00:28:24.125 275 13044.38 100.75 54790.57 88888.00 2012-10-01 00:28:24.250 275 13044.42 100.83 54790.57 88888.00 2012-10-01 00:28:24.375 275 13044.48 100.92 54790.55 88888.00 2012-10-01 00:28:24.500 275 13044.52 100.97 54790.53 88888.00 2012-10-01 00:28:24.625 275 13044.58 101.03 54790.53 88888.00 2012-10-01 00:28:24.750 275 13044.55 101.05 54790.50 88888.00 2012-10-01 00:28:24.875 275 13044.50 101.12 54790.47 88888.00 2012-10-01 00:28:25.000 275 13044.48 101.17 54790.47 88888.00 2012-10-01 00:28:25.125 275 13044.48 101.17 54790.45 88888.00 2012-10-01 00:28:25.250 275 13044.48 101.22 54790.43 88888.00 2012-10-01 00:28:25.375 275 13044.48 101.30 54790.45 88888.00 2012-10-01 00:28:25.500 275 13044.42 101.33 54790.43 88888.00 2012-10-01 00:28:25.625 275 13044.40 101.40 54790.43 88888.00 2012-10-01 00:28:25.750 275 13044.38 101.47 54790.45 88888.00 2012-10-01 00:28:25.875 275 13044.38 101.50 54790.43 88888.00 2012-10-01 00:28:26.000 275 13044.35 101.58 54790.38 88888.00 2012-10-01 00:28:26.125 275 13044.38 101.62 54790.38 88888.00 2012-10-01 00:28:26.250 275 13044.25 101.62 54790.32 88888.00 2012-10-01 00:28:26.375 275 13044.23 101.70 54790.35 88888.00 2012-10-01 00:28:26.500 275 13044.30 101.78 54790.35 88888.00 2012-10-01 00:28:26.625 275 13044.30 101.80 54790.30 88888.00 2012-10-01 00:28:26.750 275 13044.30 101.90 54790.32 88888.00 2012-10-01 00:28:26.875 275 13044.33 101.97 54790.28 88888.00 2012-10-01 00:28:27.000 275 13044.38 101.97 54790.22 88888.00 2012-10-01 00:28:27.125 275 13044.38 102.03 54790.22 88888.00 2012-10-01 00:28:27.250 275 13044.38 102.10 54790.20 88888.00 2012-10-01 00:28:27.375 275 13044.38 102.12 54790.15 88888.00 2012-10-01 00:28:27.500 275 13044.40 102.12 54790.12 88888.00 2012-10-01 00:28:27.625 275 13044.40 102.17 54790.15 88888.00 2012-10-01 00:28:27.750 275 13044.42 102.22 54790.12 88888.00 2012-10-01 00:28:27.875 275 13044.38 102.25 54790.10 88888.00 2012-10-01 00:28:28.000 275 13044.38 102.33 54790.10 88888.00 2012-10-01 00:28:28.125 275 13044.42 102.40 54790.07 88888.00 2012-10-01 00:28:28.250 275 13044.40 102.45 54790.05 88888.00 2012-10-01 00:28:28.375 275 13044.33 102.47 54790.03 88888.00 2012-10-01 00:28:28.500 275 13044.23 102.50 54789.97 88888.00 2012-10-01 00:28:28.625 275 13044.27 102.55 54789.95 88888.00 2012-10-01 00:28:28.750 275 13044.30 102.65 54789.93 88888.00 2012-10-01 00:28:28.875 275 13044.30 102.80 54789.93 88888.00 2012-10-01 00:28:29.000 275 13044.27 102.83 54789.90 88888.00 2012-10-01 00:28:29.125 275 13044.23 102.85 54789.85 88888.00 2012-10-01 00:28:29.250 275 13044.20 102.88 54789.82 88888.00 2012-10-01 00:28:29.375 275 13044.20 102.95 54789.80 88888.00 2012-10-01 00:28:29.500 275 13044.27 103.03 54789.78 88888.00 2012-10-01 00:28:29.625 275 13044.33 103.12 54789.75 88888.00 2012-10-01 00:28:29.750 275 13044.27 103.15 54789.72 88888.00 2012-10-01 00:28:29.875 275 13044.25 103.22 54789.70 88888.00 2012-10-01 00:28:30.000 275 13044.23 103.30 54789.68 88888.00 2012-10-01 00:28:30.125 275 13044.27 103.35 54789.65 88888.00 2012-10-01 00:28:30.250 275 13044.17 103.40 54789.65 88888.00 2012-10-01 00:28:30.375 275 13044.25 103.47 54789.65 88888.00 2012-10-01 00:28:30.500 275 13044.27 103.55 54789.62 88888.00 2012-10-01 00:28:30.625 275 13044.30 103.60 54789.57 88888.00 2012-10-01 00:28:30.750 275 13044.23 103.70 54789.55 88888.00 2012-10-01 00:28:30.875 275 13044.15 103.75 54789.55 88888.00 2012-10-01 00:28:31.000 275 13044.20 103.83 54789.50 88888.00 2012-10-01 00:28:31.125 275 13044.17 103.92 54789.50 88888.00 2012-10-01 00:28:31.250 275 13044.15 104.00 54789.47 88888.00 2012-10-01 00:28:31.375 275 13044.15 104.08 54789.45 88888.00 2012-10-01 00:28:31.500 275 13044.15 104.12 54789.45 88888.00 2012-10-01 00:28:31.625 275 13044.17 104.20 54789.43 88888.00 2012-10-01 00:28:31.750 275 13044.12 104.33 54789.43 88888.00 2012-10-01 00:28:31.875 275 13044.15 104.38 54789.40 88888.00 2012-10-01 00:28:32.000 275 13044.15 104.45 54789.38 88888.00 2012-10-01 00:28:32.125 275 13044.10 104.55 54789.38 88888.00 2012-10-01 00:28:32.250 275 13044.05 104.60 54789.35 88888.00 2012-10-01 00:28:32.375 275 13044.02 104.62 54789.30 88888.00 2012-10-01 00:28:32.500 275 13044.02 104.65 54789.28 88888.00 2012-10-01 00:28:32.625 275 13044.05 104.72 54789.30 88888.00 2012-10-01 00:28:32.750 275 13044.02 104.78 54789.28 88888.00 2012-10-01 00:28:32.875 275 13043.98 104.85 54789.28 88888.00 2012-10-01 00:28:33.000 275 13043.98 104.88 54789.28 88888.00 2012-10-01 00:28:33.125 275 13043.98 104.90 54789.25 88888.00 2012-10-01 00:28:33.250 275 13043.95 105.00 54789.22 88888.00 2012-10-01 00:28:33.375 275 13043.95 105.05 54789.20 88888.00 2012-10-01 00:28:33.500 275 13043.90 105.05 54789.15 88888.00 2012-10-01 00:28:33.625 275 13043.83 105.10 54789.18 88888.00 2012-10-01 00:28:33.750 275 13043.83 105.20 54789.18 88888.00 2012-10-01 00:28:33.875 275 13043.77 105.33 54789.15 88888.00 2012-10-01 00:28:34.000 275 13043.70 105.35 54789.12 88888.00 2012-10-01 00:28:34.125 275 13043.62 105.47 54789.07 88888.00 2012-10-01 00:28:34.250 275 13043.60 105.58 54789.05 88888.00 2012-10-01 00:28:34.375 275 13043.62 105.67 54789.07 88888.00 2012-10-01 00:28:34.500 275 13043.58 105.78 54789.03 88888.00 2012-10-01 00:28:34.625 275 13043.52 105.88 54788.97 88888.00 2012-10-01 00:28:34.750 275 13043.48 106.00 54788.95 88888.00 2012-10-01 00:28:34.875 275 13043.33 106.12 54788.95 88888.00 2012-10-01 00:28:35.000 275 13043.27 106.17 54788.90 88888.00 2012-10-01 00:28:35.125 275 13043.27 106.33 54788.90 88888.00 2012-10-01 00:28:35.250 275 13043.27 106.42 54788.85 88888.00 2012-10-01 00:28:35.375 275 13043.27 106.47 54788.82 88888.00 2012-10-01 00:28:35.500 275 13043.30 106.58 54788.82 88888.00 2012-10-01 00:28:35.625 275 13043.30 106.67 54788.78 88888.00 2012-10-01 00:28:35.750 275 13043.25 106.72 54788.72 88888.00 2012-10-01 00:28:35.875 275 13043.27 106.75 54788.70 88888.00 2012-10-01 00:28:36.000 275 13043.25 106.78 54788.68 88888.00 2012-10-01 00:28:36.125 275 13043.23 106.85 54788.70 88888.00 2012-10-01 00:28:36.250 275 13043.23 106.88 54788.62 88888.00 2012-10-01 00:28:36.375 275 13043.30 106.92 54788.57 88888.00 2012-10-01 00:28:36.500 275 13043.33 107.03 54788.57 88888.00 2012-10-01 00:28:36.625 275 13043.33 107.08 54788.57 88888.00 2012-10-01 00:28:36.750 275 13043.27 107.08 54788.53 88888.00 2012-10-01 00:28:36.875 275 13043.27 107.10 54788.50 88888.00 2012-10-01 00:28:37.000 275 13043.27 107.12 54788.45 88888.00 2012-10-01 00:28:37.125 275 13043.30 107.12 54788.43 88888.00 2012-10-01 00:28:37.250 275 13043.33 107.08 54788.38 88888.00 2012-10-01 00:28:37.375 275 13043.35 107.08 54788.35 88888.00 2012-10-01 00:28:37.500 275 13043.30 107.08 54788.28 88888.00 2012-10-01 00:28:37.625 275 13043.33 107.08 54788.28 88888.00 2012-10-01 00:28:37.750 275 13043.42 107.08 54788.25 88888.00 2012-10-01 00:28:37.875 275 13043.42 107.10 54788.28 88888.00 2012-10-01 00:28:38.000 275 13043.38 107.15 54788.25 88888.00 2012-10-01 00:28:38.125 275 13043.40 107.15 54788.25 88888.00 2012-10-01 00:28:38.250 275 13043.38 107.17 54788.15 88888.00 2012-10-01 00:28:38.375 275 13043.33 107.15 54788.10 88888.00 2012-10-01 00:28:38.500 275 13043.30 107.15 54788.07 88888.00 2012-10-01 00:28:38.625 275 13043.30 107.17 54788.07 88888.00 2012-10-01 00:28:38.750 275 13043.30 107.15 54788.03 88888.00 2012-10-01 00:28:38.875 275 13043.20 107.15 54788.03 88888.00 2012-10-01 00:28:39.000 275 13043.12 107.22 54788.00 88888.00 2012-10-01 00:28:39.125 275 13043.23 107.30 54788.00 88888.00 2012-10-01 00:28:39.250 275 13043.17 107.35 54787.95 88888.00 2012-10-01 00:28:39.375 275 13043.12 107.38 54787.90 88888.00 2012-10-01 00:28:39.500 275 13043.08 107.45 54787.90 88888.00 2012-10-01 00:28:39.625 275 13043.08 107.53 54787.88 88888.00 2012-10-01 00:28:39.750 275 13043.08 107.60 54787.90 88888.00 2012-10-01 00:28:39.875 275 13042.98 107.67 54787.85 88888.00 2012-10-01 00:28:40.000 275 13042.85 107.70 54787.80 88888.00 2012-10-01 00:28:40.125 275 13042.80 107.72 54787.78 88888.00 2012-10-01 00:28:40.250 275 13042.77 107.80 54787.78 88888.00 2012-10-01 00:28:40.375 275 13042.73 107.88 54787.72 88888.00 2012-10-01 00:28:40.500 275 13042.67 107.90 54787.68 88888.00 2012-10-01 00:28:40.625 275 13042.65 107.95 54787.65 88888.00 2012-10-01 00:28:40.750 275 13042.67 108.00 54787.62 88888.00 2012-10-01 00:28:40.875 275 13042.67 108.03 54787.62 88888.00 2012-10-01 00:28:41.000 275 13042.70 108.05 54787.57 88888.00 2012-10-01 00:28:41.125 275 13042.62 108.10 54787.55 88888.00 2012-10-01 00:28:41.250 275 13042.67 108.17 54787.50 88888.00 2012-10-01 00:28:41.375 275 13042.73 108.22 54787.47 88888.00 2012-10-01 00:28:41.500 275 13042.67 108.28 54787.43 88888.00 2012-10-01 00:28:41.625 275 13042.62 108.30 54787.40 88888.00 2012-10-01 00:28:41.750 275 13042.62 108.33 54787.35 88888.00 2012-10-01 00:28:41.875 275 13042.75 108.35 54787.32 88888.00 2012-10-01 00:28:42.000 275 13042.75 108.35 54787.30 88888.00 2012-10-01 00:28:42.125 275 13042.67 108.45 54787.28 88888.00 2012-10-01 00:28:42.250 275 13042.70 108.50 54787.25 88888.00 2012-10-01 00:28:42.375 275 13042.80 108.50 54787.18 88888.00 2012-10-01 00:28:42.500 275 13042.85 108.53 54787.12 88888.00 2012-10-01 00:28:42.625 275 13042.83 108.62 54787.12 88888.00 2012-10-01 00:28:42.750 275 13042.73 108.75 54787.12 88888.00 2012-10-01 00:28:42.875 275 13042.65 108.78 54787.07 88888.00 2012-10-01 00:28:43.000 275 13042.60 108.80 54787.00 88888.00 2012-10-01 00:28:43.125 275 13042.67 108.85 54786.97 88888.00 2012-10-01 00:28:43.250 275 13042.62 108.92 54786.95 88888.00 2012-10-01 00:28:43.375 275 13042.52 108.92 54786.90 88888.00 2012-10-01 00:28:43.500 275 13042.52 108.97 54786.85 88888.00 2012-10-01 00:28:43.625 275 13042.58 109.03 54786.80 88888.00 2012-10-01 00:28:43.750 275 13042.58 109.10 54786.75 88888.00 2012-10-01 00:28:43.875 275 13042.60 109.15 54786.70 88888.00 2012-10-01 00:28:44.000 275 13042.62 109.20 54786.68 88888.00 2012-10-01 00:28:44.125 275 13042.58 109.25 54786.65 88888.00 2012-10-01 00:28:44.250 275 13042.70 109.30 54786.60 88888.00 2012-10-01 00:28:44.375 275 13042.73 109.38 54786.53 88888.00 2012-10-01 00:28:44.500 275 13042.67 109.40 54786.47 88888.00 2012-10-01 00:28:44.625 275 13042.67 109.47 54786.45 88888.00 2012-10-01 00:28:44.750 275 13042.62 109.55 54786.43 88888.00 2012-10-01 00:28:44.875 275 13042.62 109.58 54786.38 88888.00 2012-10-01 00:28:45.000 275 13042.58 109.62 54786.30 88888.00 2012-10-01 00:28:45.125 275 13042.60 109.70 54786.25 88888.00 2012-10-01 00:28:45.250 275 13042.60 109.78 54786.20 88888.00 2012-10-01 00:28:45.375 275 13042.62 109.83 54786.20 88888.00 2012-10-01 00:28:45.500 275 13042.58 109.88 54786.15 88888.00 2012-10-01 00:28:45.625 275 13042.55 109.95 54786.07 88888.00 2012-10-01 00:28:45.750 275 13042.62 110.03 54786.05 88888.00 2012-10-01 00:28:45.875 275 13042.62 110.03 54786.03 88888.00 2012-10-01 00:28:46.000 275 13042.55 110.08 54785.95 88888.00 2012-10-01 00:28:46.125 275 13042.62 110.15 54785.93 88888.00 2012-10-01 00:28:46.250 275 13042.52 110.22 54785.90 88888.00 2012-10-01 00:28:46.375 275 13042.42 110.25 54785.85 88888.00 2012-10-01 00:28:46.500 275 13042.40 110.30 54785.78 88888.00 2012-10-01 00:28:46.625 275 13042.42 110.38 54785.72 88888.00 2012-10-01 00:28:46.750 275 13042.38 110.47 54785.70 88888.00 2012-10-01 00:28:46.875 275 13042.33 110.55 54785.68 88888.00 2012-10-01 00:28:47.000 275 13042.27 110.60 54785.62 88888.00 2012-10-01 00:28:47.125 275 13042.17 110.67 54785.57 88888.00 2012-10-01 00:28:47.250 275 13042.15 110.80 54785.55 88888.00 2012-10-01 00:28:47.375 275 13042.10 110.88 54785.50 88888.00 2012-10-01 00:28:47.500 275 13042.00 111.00 54785.47 88888.00 2012-10-01 00:28:47.625 275 13041.98 111.08 54785.40 88888.00 2012-10-01 00:28:47.750 275 13042.05 111.15 54785.38 88888.00 2012-10-01 00:28:47.875 275 13042.10 111.20 54785.35 88888.00 2012-10-01 00:28:48.000 275 13042.02 111.25 54785.30 88888.00 2012-10-01 00:28:48.125 275 13041.98 111.28 54785.25 88888.00 2012-10-01 00:28:48.250 275 13041.90 111.35 54785.22 88888.00 2012-10-01 00:28:48.375 275 13041.88 111.38 54785.20 88888.00 2012-10-01 00:28:48.500 275 13041.83 111.40 54785.15 88888.00 2012-10-01 00:28:48.625 275 13041.73 111.40 54785.07 88888.00 2012-10-01 00:28:48.750 275 13041.70 111.50 54785.05 88888.00 2012-10-01 00:28:48.875 275 13041.65 111.55 54785.03 88888.00 2012-10-01 00:28:49.000 275 13041.62 111.60 54784.97 88888.00 2012-10-01 00:28:49.125 275 13041.60 111.70 54784.95 88888.00 2012-10-01 00:28:49.250 275 13041.62 111.78 54784.90 88888.00 2012-10-01 00:28:49.375 275 13041.62 111.83 54784.85 88888.00 2012-10-01 00:28:49.500 275 13041.60 111.88 54784.80 88888.00 2012-10-01 00:28:49.625 275 13041.55 111.95 54784.78 88888.00 2012-10-01 00:28:49.750 275 13041.60 112.05 54784.75 88888.00 2012-10-01 00:28:49.875 275 13041.55 112.08 54784.72 88888.00 2012-10-01 00:28:50.000 275 13041.48 112.15 54784.62 88888.00 2012-10-01 00:28:50.125 275 13041.45 112.28 54784.60 88888.00 2012-10-01 00:28:50.250 275 13041.55 112.35 54784.53 88888.00 2012-10-01 00:28:50.375 275 13041.62 112.40 54784.50 88888.00 2012-10-01 00:28:50.500 275 13041.60 112.47 54784.45 88888.00 2012-10-01 00:28:50.625 275 13041.60 112.60 54784.40 88888.00 2012-10-01 00:28:50.750 275 13041.60 112.65 54784.32 88888.00 2012-10-01 00:28:50.875 275 13041.65 112.72 54784.28 88888.00 2012-10-01 00:28:51.000 275 13041.73 112.83 54784.25 88888.00 2012-10-01 00:28:51.125 275 13041.70 112.90 54784.22 88888.00 2012-10-01 00:28:51.250 275 13041.67 113.00 54784.15 88888.00 2012-10-01 00:28:51.375 275 13041.70 113.05 54784.10 88888.00 2012-10-01 00:28:51.500 275 13041.67 113.12 54784.03 88888.00 2012-10-01 00:28:51.625 275 13041.67 113.17 54784.00 88888.00 2012-10-01 00:28:51.750 275 13041.75 113.22 54783.93 88888.00 2012-10-01 00:28:51.875 275 13041.77 113.30 54783.88 88888.00 2012-10-01 00:28:52.000 275 13041.80 113.40 54783.80 88888.00 2012-10-01 00:28:52.125 275 13041.85 113.47 54783.78 88888.00 2012-10-01 00:28:52.250 275 13041.88 113.58 54783.72 88888.00 2012-10-01 00:28:52.375 275 13041.98 113.65 54783.65 88888.00 2012-10-01 00:28:52.500 275 13041.92 113.67 54783.55 88888.00 2012-10-01 00:28:52.625 275 13041.98 113.75 54783.50 88888.00 2012-10-01 00:28:52.750 275 13042.05 113.80 54783.43 88888.00 2012-10-01 00:28:52.875 275 13042.10 113.90 54783.40 88888.00 2012-10-01 00:28:53.000 275 13042.08 113.95 54783.35 88888.00 2012-10-01 00:28:53.125 275 13042.15 114.03 54783.28 88888.00 2012-10-01 00:28:53.250 275 13042.23 114.08 54783.25 88888.00 2012-10-01 00:28:53.375 275 13042.30 114.12 54783.25 88888.00 2012-10-01 00:28:53.500 275 13042.30 114.22 54783.18 88888.00 2012-10-01 00:28:53.625 275 13042.27 114.25 54783.10 88888.00 2012-10-01 00:28:53.750 275 13042.35 114.28 54783.05 88888.00 2012-10-01 00:28:53.875 275 13042.42 114.33 54783.00 88888.00 2012-10-01 00:28:54.000 275 13042.48 114.35 54782.95 88888.00 2012-10-01 00:28:54.125 275 13042.50 114.38 54782.90 88888.00 2012-10-01 00:28:54.250 275 13042.48 114.40 54782.82 88888.00 2012-10-01 00:28:54.375 275 13042.48 114.45 54782.80 88888.00 2012-10-01 00:28:54.500 275 13042.45 114.47 54782.75 88888.00 2012-10-01 00:28:54.625 275 13042.45 114.50 54782.70 88888.00 2012-10-01 00:28:54.750 275 13042.45 114.53 54782.62 88888.00 2012-10-01 00:28:54.875 275 13042.45 114.55 54782.60 88888.00 2012-10-01 00:28:55.000 275 13042.42 114.58 54782.53 88888.00 2012-10-01 00:28:55.125 275 13042.42 114.65 54782.47 88888.00 2012-10-01 00:28:55.250 275 13042.42 114.72 54782.47 88888.00 2012-10-01 00:28:55.375 275 13042.42 114.78 54782.43 88888.00 2012-10-01 00:28:55.500 275 13042.48 114.78 54782.38 88888.00 2012-10-01 00:28:55.625 275 13042.52 114.75 54782.28 88888.00 2012-10-01 00:28:55.750 275 13042.52 114.83 54782.22 88888.00 2012-10-01 00:28:55.875 275 13042.52 114.88 54782.20 88888.00 2012-10-01 00:28:56.000 275 13042.58 114.92 54782.15 88888.00 2012-10-01 00:28:56.125 275 13042.55 115.00 54782.10 88888.00 2012-10-01 00:28:56.250 275 13042.55 115.03 54782.00 88888.00 2012-10-01 00:28:56.375 275 13042.58 115.10 54781.97 88888.00 2012-10-01 00:28:56.500 275 13042.55 115.08 54781.90 88888.00 2012-10-01 00:28:56.625 275 13042.58 115.08 54781.85 88888.00 2012-10-01 00:28:56.750 275 13042.67 115.10 54781.80 88888.00 2012-10-01 00:28:56.875 275 13042.73 115.17 54781.72 88888.00 2012-10-01 00:28:57.000 275 13042.73 115.17 54781.72 88888.00 2012-10-01 00:28:57.125 275 13042.67 115.20 54781.68 88888.00 2012-10-01 00:28:57.250 275 13042.60 115.17 54781.60 88888.00 2012-10-01 00:28:57.375 275 13042.60 115.22 54781.55 88888.00 2012-10-01 00:28:57.500 275 13042.60 115.22 54781.50 88888.00 2012-10-01 00:28:57.625 275 13042.62 115.25 54781.45 88888.00 2012-10-01 00:28:57.750 275 13042.60 115.25 54781.40 88888.00 2012-10-01 00:28:57.875 275 13042.70 115.28 54781.35 88888.00 2012-10-01 00:28:58.000 275 13042.73 115.33 54781.30 88888.00 2012-10-01 00:28:58.125 275 13042.62 115.30 54781.28 88888.00 2012-10-01 00:28:58.250 275 13042.58 115.30 54781.20 88888.00 2012-10-01 00:28:58.375 275 13042.62 115.35 54781.15 88888.00 2012-10-01 00:28:58.500 275 13042.67 115.38 54781.10 88888.00 2012-10-01 00:28:58.625 275 13042.67 115.45 54781.03 88888.00 2012-10-01 00:28:58.750 275 13042.67 115.50 54780.97 88888.00 2012-10-01 00:28:58.875 275 13042.75 115.55 54780.93 88888.00 2012-10-01 00:28:59.000 275 13042.77 115.60 54780.88 88888.00 2012-10-01 00:28:59.125 275 13042.77 115.62 54780.82 88888.00 2012-10-01 00:28:59.250 275 13042.80 115.65 54780.78 88888.00 2012-10-01 00:28:59.375 275 13042.83 115.67 54780.72 88888.00 2012-10-01 00:28:59.500 275 13042.77 115.70 54780.68 88888.00 2012-10-01 00:28:59.625 275 13042.75 115.72 54780.60 88888.00 2012-10-01 00:28:59.750 275 13042.77 115.72 54780.57 88888.00 2012-10-01 00:28:59.875 275 13042.77 115.75 54780.53 88888.00 2012-10-01 00:29:00.000 275 13042.77 115.80 54780.47 88888.00 2012-10-01 00:29:00.125 275 13042.77 115.78 54780.45 88888.00 2012-10-01 00:29:00.250 275 13042.83 115.75 54780.38 88888.00 2012-10-01 00:29:00.375 275 13042.77 115.72 54780.32 88888.00 2012-10-01 00:29:00.500 275 13042.77 115.75 54780.30 88888.00 2012-10-01 00:29:00.625 275 13042.85 115.72 54780.20 88888.00 2012-10-01 00:29:00.750 275 13042.83 115.65 54780.18 88888.00 2012-10-01 00:29:00.875 275 13042.80 115.60 54780.12 88888.00 2012-10-01 00:29:01.000 275 13042.83 115.55 54780.10 88888.00 2012-10-01 00:29:01.125 275 13042.85 115.53 54780.05 88888.00 2012-10-01 00:29:01.250 275 13042.85 115.47 54780.00 88888.00 2012-10-01 00:29:01.375 275 13042.92 115.42 54779.95 88888.00 2012-10-01 00:29:01.500 275 13042.92 115.35 54779.90 88888.00 2012-10-01 00:29:01.625 275 13042.95 115.33 54779.90 88888.00 2012-10-01 00:29:01.750 275 13042.88 115.33 54779.88 88888.00 2012-10-01 00:29:01.875 275 13042.80 115.30 54779.82 88888.00 2012-10-01 00:29:02.000 275 13042.80 115.28 54779.78 88888.00 2012-10-01 00:29:02.125 275 13042.83 115.25 54779.75 88888.00 2012-10-01 00:29:02.250 275 13042.83 115.25 54779.70 88888.00 2012-10-01 00:29:02.375 275 13042.80 115.25 54779.65 88888.00 2012-10-01 00:29:02.500 275 13042.83 115.28 54779.60 88888.00 2012-10-01 00:29:02.625 275 13042.70 115.25 54779.57 88888.00 2012-10-01 00:29:02.750 275 13042.75 115.28 54779.50 88888.00 2012-10-01 00:29:02.875 275 13042.80 115.30 54779.45 88888.00 2012-10-01 00:29:03.000 275 13042.85 115.38 54779.43 88888.00 2012-10-01 00:29:03.125 275 13042.80 115.40 54779.38 88888.00 2012-10-01 00:29:03.250 275 13042.67 115.42 54779.32 88888.00 2012-10-01 00:29:03.375 275 13042.65 115.40 54779.25 88888.00 2012-10-01 00:29:03.500 275 13042.73 115.45 54779.22 88888.00 2012-10-01 00:29:03.625 275 13042.65 115.47 54779.18 88888.00 2012-10-01 00:29:03.750 275 13042.52 115.50 54779.18 88888.00 2012-10-01 00:29:03.875 275 13042.52 115.50 54779.10 88888.00 2012-10-01 00:29:04.000 275 13042.55 115.50 54779.00 88888.00 2012-10-01 00:29:04.125 275 13042.48 115.58 54778.97 88888.00 2012-10-01 00:29:04.250 275 13042.40 115.58 54778.90 88888.00 2012-10-01 00:29:04.375 275 13042.35 115.60 54778.85 88888.00 2012-10-01 00:29:04.500 275 13042.33 115.62 54778.80 88888.00 2012-10-01 00:29:04.625 275 13042.30 115.62 54778.75 88888.00 2012-10-01 00:29:04.750 275 13042.25 115.60 54778.70 88888.00 2012-10-01 00:29:04.875 275 13042.20 115.60 54778.62 88888.00 2012-10-01 00:29:05.000 275 13042.17 115.62 54778.57 88888.00 2012-10-01 00:29:05.125 275 13042.10 115.62 54778.57 88888.00 2012-10-01 00:29:05.250 275 13042.02 115.65 54778.50 88888.00 2012-10-01 00:29:05.375 275 13042.00 115.72 54778.47 88888.00 2012-10-01 00:29:05.500 275 13041.92 115.78 54778.43 88888.00 2012-10-01 00:29:05.625 275 13041.88 115.80 54778.38 88888.00 2012-10-01 00:29:05.750 275 13041.83 115.83 54778.35 88888.00 2012-10-01 00:29:05.875 275 13041.80 115.85 54778.30 88888.00 2012-10-01 00:29:06.000 275 13041.75 115.90 54778.25 88888.00 2012-10-01 00:29:06.125 275 13041.67 115.92 54778.20 88888.00 2012-10-01 00:29:06.250 275 13041.52 115.92 54778.12 88888.00 2012-10-01 00:29:06.375 275 13041.42 115.97 54778.07 88888.00 2012-10-01 00:29:06.500 275 13041.40 116.03 54778.00 88888.00 2012-10-01 00:29:06.625 275 13041.33 116.03 54777.95 88888.00 2012-10-01 00:29:06.750 275 13041.30 116.05 54777.93 88888.00 2012-10-01 00:29:06.875 275 13041.25 116.08 54777.90 88888.00 2012-10-01 00:29:07.000 275 13041.17 116.10 54777.85 88888.00 2012-10-01 00:29:07.125 275 13041.08 116.08 54777.80 88888.00 2012-10-01 00:29:07.250 275 13040.92 116.03 54777.72 88888.00 2012-10-01 00:29:07.375 275 13040.77 116.03 54777.70 88888.00 2012-10-01 00:29:07.500 275 13040.65 116.08 54777.65 88888.00 2012-10-01 00:29:07.625 275 13040.58 116.10 54777.62 88888.00 2012-10-01 00:29:07.750 275 13040.55 116.12 54777.60 88888.00 2012-10-01 00:29:07.875 275 13040.48 116.15 54777.55 88888.00 2012-10-01 00:29:08.000 275 13040.35 116.17 54777.50 88888.00 2012-10-01 00:29:08.125 275 13040.23 116.20 54777.47 88888.00 2012-10-01 00:29:08.250 275 13040.15 116.28 54777.45 88888.00 2012-10-01 00:29:08.375 275 13040.05 116.28 54777.40 88888.00 2012-10-01 00:29:08.500 275 13040.02 116.33 54777.38 88888.00 2012-10-01 00:29:08.625 275 13040.00 116.38 54777.32 88888.00 2012-10-01 00:29:08.750 275 13039.92 116.35 54777.28 88888.00 2012-10-01 00:29:08.875 275 13039.85 116.38 54777.22 88888.00 2012-10-01 00:29:09.000 275 13039.75 116.45 54777.20 88888.00 2012-10-01 00:29:09.125 275 13039.65 116.47 54777.18 88888.00 2012-10-01 00:29:09.250 275 13039.60 116.47 54777.15 88888.00 2012-10-01 00:29:09.375 275 13039.58 116.50 54777.10 88888.00 2012-10-01 00:29:09.500 275 13039.50 116.50 54777.03 88888.00 2012-10-01 00:29:09.625 275 13039.50 116.53 54776.97 88888.00 2012-10-01 00:29:09.750 275 13039.40 116.53 54776.95 88888.00 2012-10-01 00:29:09.875 275 13039.30 116.53 54776.95 88888.00 2012-10-01 00:29:10.000 275 13039.30 116.55 54776.90 88888.00 2012-10-01 00:29:10.125 275 13039.33 116.53 54776.85 88888.00 2012-10-01 00:29:10.250 275 13039.27 116.45 54776.82 88888.00 2012-10-01 00:29:10.375 275 13039.33 116.45 54776.78 88888.00 2012-10-01 00:29:10.500 275 13039.35 116.40 54776.72 88888.00 2012-10-01 00:29:10.625 275 13039.38 116.30 54776.70 88888.00 2012-10-01 00:29:10.750 275 13039.33 116.20 54776.65 88888.00 2012-10-01 00:29:10.875 275 13039.30 116.15 54776.57 88888.00 2012-10-01 00:29:11.000 275 13039.30 116.05 54776.53 88888.00 2012-10-01 00:29:11.125 275 13039.30 115.97 54776.50 88888.00 2012-10-01 00:29:11.250 275 13039.30 115.90 54776.45 88888.00 2012-10-01 00:29:11.375 275 13039.33 115.85 54776.38 88888.00 2012-10-01 00:29:11.500 275 13039.40 115.80 54776.32 88888.00 2012-10-01 00:29:11.625 275 13039.33 115.72 54776.30 88888.00 2012-10-01 00:29:11.750 275 13039.27 115.65 54776.22 88888.00 2012-10-01 00:29:11.875 275 13039.27 115.60 54776.20 88888.00 2012-10-01 00:29:12.000 275 13039.23 115.60 54776.15 88888.00 2012-10-01 00:29:12.125 275 13039.20 115.58 54776.10 88888.00 2012-10-01 00:29:12.250 275 13039.23 115.50 54776.05 88888.00 2012-10-01 00:29:12.375 275 13039.30 115.47 54776.00 88888.00 2012-10-01 00:29:12.500 275 13039.30 115.47 54775.97 88888.00 2012-10-01 00:29:12.625 275 13039.25 115.45 54775.93 88888.00 2012-10-01 00:29:12.750 275 13039.25 115.38 54775.88 88888.00 2012-10-01 00:29:12.875 275 13039.27 115.33 54775.80 88888.00 2012-10-01 00:29:13.000 275 13039.30 115.30 54775.72 88888.00 2012-10-01 00:29:13.125 275 13039.27 115.25 54775.70 88888.00 2012-10-01 00:29:13.250 275 13039.25 115.20 54775.62 88888.00 2012-10-01 00:29:13.375 275 13039.30 115.17 54775.60 88888.00 2012-10-01 00:29:13.500 275 13039.33 115.15 54775.50 88888.00 2012-10-01 00:29:13.625 275 13039.30 115.10 54775.45 88888.00 2012-10-01 00:29:13.750 275 13039.23 115.12 54775.40 88888.00 2012-10-01 00:29:13.875 275 13039.27 115.10 54775.38 88888.00 2012-10-01 00:29:14.000 275 13039.27 115.15 54775.30 88888.00 2012-10-01 00:29:14.125 275 13039.15 115.17 54775.28 88888.00 2012-10-01 00:29:14.250 275 13039.12 115.17 54775.20 88888.00 2012-10-01 00:29:14.375 275 13039.12 115.22 54775.18 88888.00 2012-10-01 00:29:14.500 275 13039.10 115.17 54775.15 88888.00 2012-10-01 00:29:14.625 275 13039.05 115.20 54775.07 88888.00 2012-10-01 00:29:14.750 275 13039.02 115.22 54774.97 88888.00 2012-10-01 00:29:14.875 275 13038.98 115.28 54774.95 88888.00 2012-10-01 00:29:15.000 275 13038.90 115.28 54774.90 88888.00 2012-10-01 00:29:15.125 275 13038.88 115.30 54774.85 88888.00 2012-10-01 00:29:15.250 275 13038.88 115.35 54774.80 88888.00 2012-10-01 00:29:15.375 275 13038.85 115.35 54774.75 88888.00 2012-10-01 00:29:15.500 275 13038.80 115.33 54774.65 88888.00 2012-10-01 00:29:15.625 275 13038.77 115.35 54774.62 88888.00 2012-10-01 00:29:15.750 275 13038.75 115.40 54774.60 88888.00 2012-10-01 00:29:15.875 275 13038.75 115.40 54774.55 88888.00 2012-10-01 00:29:16.000 275 13038.80 115.35 54774.47 88888.00 2012-10-01 00:29:16.125 275 13038.73 115.30 54774.43 88888.00 2012-10-01 00:29:16.250 275 13038.65 115.30 54774.40 88888.00 2012-10-01 00:29:16.375 275 13038.67 115.30 54774.38 88888.00 2012-10-01 00:29:16.500 275 13038.65 115.25 54774.30 88888.00 2012-10-01 00:29:16.625 275 13038.60 115.20 54774.28 88888.00 2012-10-01 00:29:16.750 275 13038.60 115.20 54774.22 88888.00 2012-10-01 00:29:16.875 275 13038.62 115.20 54774.18 88888.00 2012-10-01 00:29:17.000 275 13038.60 115.15 54774.12 88888.00 2012-10-01 00:29:17.125 275 13038.58 115.08 54774.05 88888.00 2012-10-01 00:29:17.250 275 13038.58 114.95 54774.03 88888.00 2012-10-01 00:29:17.375 275 13038.58 114.92 54774.00 88888.00 2012-10-01 00:29:17.500 275 13038.58 114.88 54773.93 88888.00 2012-10-01 00:29:17.625 275 13038.58 114.80 54773.85 88888.00 2012-10-01 00:29:17.750 275 13038.52 114.75 54773.80 88888.00 2012-10-01 00:29:17.875 275 13038.60 114.67 54773.75 88888.00 2012-10-01 00:29:18.000 275 13038.62 114.62 54773.68 88888.00 2012-10-01 00:29:18.125 275 13038.62 114.55 54773.65 88888.00 2012-10-01 00:29:18.250 275 13038.62 114.45 54773.60 88888.00 2012-10-01 00:29:18.375 275 13038.62 114.38 54773.57 88888.00 2012-10-01 00:29:18.500 275 13038.60 114.30 54773.53 88888.00 2012-10-01 00:29:18.625 275 13038.67 114.30 54773.50 88888.00 2012-10-01 00:29:18.750 275 13038.73 114.22 54773.45 88888.00 2012-10-01 00:29:18.875 275 13038.75 114.15 54773.38 88888.00 2012-10-01 00:29:19.000 275 13038.67 114.08 54773.32 88888.00 2012-10-01 00:29:19.125 275 13038.58 114.03 54773.30 88888.00 2012-10-01 00:29:19.250 275 13038.52 113.95 54773.22 88888.00 2012-10-01 00:29:19.375 275 13038.52 113.92 54773.20 88888.00 2012-10-01 00:29:19.500 275 13038.48 113.83 54773.15 88888.00 2012-10-01 00:29:19.625 275 13038.40 113.80 54773.10 88888.00 2012-10-01 00:29:19.750 275 13038.30 113.78 54773.05 88888.00 2012-10-01 00:29:19.875 275 13038.20 113.70 54773.00 88888.00 2012-10-01 00:29:20.000 275 13038.17 113.67 54772.97 88888.00 2012-10-01 00:29:20.125 275 13038.08 113.65 54772.93 88888.00 2012-10-01 00:29:20.250 275 13037.95 113.62 54772.90 88888.00 2012-10-01 00:29:20.375 275 13037.92 113.65 54772.88 88888.00 2012-10-01 00:29:20.500 275 13037.92 113.60 54772.82 88888.00 2012-10-01 00:29:20.625 275 13037.88 113.60 54772.78 88888.00 2012-10-01 00:29:20.750 275 13037.90 113.58 54772.75 88888.00 2012-10-01 00:29:20.875 275 13037.85 113.58 54772.70 88888.00 2012-10-01 00:29:21.000 275 13037.85 113.55 54772.65 88888.00 2012-10-01 00:29:21.125 275 13037.85 113.50 54772.60 88888.00 2012-10-01 00:29:21.250 275 13037.90 113.47 54772.55 88888.00 2012-10-01 00:29:21.375 275 13037.95 113.45 54772.53 88888.00 2012-10-01 00:29:21.500 275 13037.95 113.38 54772.45 88888.00 2012-10-01 00:29:21.625 275 13037.95 113.30 54772.40 88888.00 2012-10-01 00:29:21.750 275 13038.00 113.25 54772.38 88888.00 2012-10-01 00:29:21.875 275 13038.02 113.25 54772.32 88888.00 2012-10-01 00:29:22.000 275 13038.12 113.25 54772.28 88888.00 2012-10-01 00:29:22.125 275 13038.15 113.17 54772.20 88888.00 2012-10-01 00:29:22.250 275 13038.05 113.12 54772.18 88888.00 2012-10-01 00:29:22.375 275 13038.05 113.10 54772.12 88888.00 2012-10-01 00:29:22.500 275 13038.02 113.12 54772.10 88888.00 2012-10-01 00:29:22.625 275 13038.02 113.15 54772.07 88888.00 2012-10-01 00:29:22.750 275 13037.98 113.08 54772.03 88888.00 2012-10-01 00:29:22.875 275 13037.92 113.03 54771.97 88888.00 2012-10-01 00:29:23.000 275 13037.85 113.00 54771.93 88888.00 2012-10-01 00:29:23.125 275 13037.88 112.95 54771.88 88888.00 2012-10-01 00:29:23.250 275 13037.90 112.90 54771.85 88888.00 2012-10-01 00:29:23.375 275 13037.90 112.85 54771.80 88888.00 2012-10-01 00:29:23.500 275 13037.90 112.75 54771.75 88888.00 2012-10-01 00:29:23.625 275 13037.92 112.67 54771.70 88888.00 2012-10-01 00:29:23.750 275 13037.95 112.62 54771.62 88888.00 2012-10-01 00:29:23.875 275 13038.02 112.55 54771.57 88888.00 2012-10-01 00:29:24.000 275 13038.05 112.50 54771.50 88888.00 2012-10-01 00:29:24.125 275 13038.02 112.45 54771.47 88888.00 2012-10-01 00:29:24.250 275 13038.02 112.35 54771.45 88888.00 2012-10-01 00:29:24.375 275 13038.10 112.25 54771.40 88888.00 2012-10-01 00:29:24.500 275 13038.02 112.15 54771.35 88888.00 2012-10-01 00:29:24.625 275 13037.92 112.03 54771.30 88888.00 2012-10-01 00:29:24.750 275 13037.88 111.95 54771.25 88888.00 2012-10-01 00:29:24.875 275 13037.90 111.90 54771.22 88888.00 2012-10-01 00:29:25.000 275 13037.85 111.92 54771.20 88888.00 2012-10-01 00:29:25.125 275 13037.77 111.90 54771.20 88888.00 2012-10-01 00:29:25.250 275 13037.73 111.85 54771.18 88888.00 2012-10-01 00:29:25.375 275 13037.65 111.80 54771.12 88888.00 2012-10-01 00:29:25.500 275 13037.60 111.80 54771.07 88888.00 2012-10-01 00:29:25.625 275 13037.60 111.80 54771.05 88888.00 2012-10-01 00:29:25.750 275 13037.55 111.78 54771.03 88888.00 2012-10-01 00:29:25.875 275 13037.45 111.78 54771.00 88888.00 2012-10-01 00:29:26.000 275 13037.38 111.70 54770.93 88888.00 2012-10-01 00:29:26.125 275 13037.27 111.65 54770.88 88888.00 2012-10-01 00:29:26.250 275 13037.15 111.65 54770.85 88888.00 2012-10-01 00:29:26.375 275 13037.08 111.62 54770.85 88888.00 2012-10-01 00:29:26.500 275 13037.00 111.58 54770.80 88888.00 2012-10-01 00:29:26.625 275 13036.95 111.53 54770.72 88888.00 2012-10-01 00:29:26.750 275 13036.85 111.47 54770.70 88888.00 2012-10-01 00:29:26.875 275 13036.77 111.53 54770.72 88888.00 2012-10-01 00:29:27.000 275 13036.70 111.53 54770.68 88888.00 2012-10-01 00:29:27.125 275 13036.62 111.50 54770.65 88888.00 2012-10-01 00:29:27.250 275 13036.60 111.50 54770.60 88888.00 2012-10-01 00:29:27.375 275 13036.58 111.50 54770.55 88888.00 2012-10-01 00:29:27.500 275 13036.52 111.47 54770.53 88888.00 2012-10-01 00:29:27.625 275 13036.50 111.45 54770.47 88888.00 2012-10-01 00:29:27.750 275 13036.52 111.45 54770.43 88888.00 2012-10-01 00:29:27.875 275 13036.50 111.40 54770.40 88888.00 2012-10-01 00:29:28.000 275 13036.48 111.42 54770.38 88888.00 2012-10-01 00:29:28.125 275 13036.40 111.42 54770.32 88888.00 2012-10-01 00:29:28.250 275 13036.40 111.35 54770.25 88888.00 2012-10-01 00:29:28.375 275 13036.50 111.35 54770.20 88888.00 2012-10-01 00:29:28.500 275 13036.58 111.40 54770.15 88888.00 2012-10-01 00:29:28.625 275 13036.58 111.33 54770.07 88888.00 2012-10-01 00:29:28.750 275 13036.55 111.30 54770.03 88888.00 2012-10-01 00:29:28.875 275 13036.58 111.25 54770.00 88888.00 2012-10-01 00:29:29.000 275 13036.58 111.22 54769.95 88888.00 2012-10-01 00:29:29.125 275 13036.67 111.20 54769.88 88888.00 2012-10-01 00:29:29.250 275 13036.65 111.17 54769.80 88888.00 2012-10-01 00:29:29.375 275 13036.65 111.17 54769.78 88888.00 2012-10-01 00:29:29.500 275 13036.65 111.15 54769.70 88888.00 2012-10-01 00:29:29.625 275 13036.75 111.10 54769.68 88888.00 2012-10-01 00:29:29.750 275 13036.83 111.10 54769.62 88888.00 2012-10-01 00:29:29.875 275 13036.83 111.00 54769.57 88888.00 2012-10-01 00:29:30.000 275 13036.83 110.95 54769.53 88888.00 2012-10-01 00:29:30.125 275 13036.83 110.90 54769.45 88888.00 2012-10-01 00:29:30.250 275 13036.85 110.85 54769.38 88888.00 2012-10-01 00:29:30.375 275 13036.95 110.85 54769.32 88888.00 2012-10-01 00:29:30.500 275 13036.98 110.80 54769.28 88888.00 2012-10-01 00:29:30.625 275 13036.92 110.75 54769.25 88888.00 2012-10-01 00:29:30.750 275 13037.02 110.75 54769.20 88888.00 2012-10-01 00:29:30.875 275 13037.08 110.72 54769.20 88888.00 2012-10-01 00:29:31.000 275 13036.98 110.67 54769.10 88888.00 2012-10-01 00:29:31.125 275 13036.90 110.62 54769.10 88888.00 2012-10-01 00:29:31.250 275 13036.88 110.58 54769.07 88888.00 2012-10-01 00:29:31.375 275 13036.92 110.53 54769.03 88888.00 2012-10-01 00:29:31.500 275 13036.90 110.47 54768.95 88888.00 2012-10-01 00:29:31.625 275 13036.90 110.47 54768.93 88888.00 2012-10-01 00:29:31.750 275 13036.92 110.45 54768.88 88888.00 2012-10-01 00:29:31.875 275 13036.88 110.40 54768.82 88888.00 2012-10-01 00:29:32.000 275 13036.85 110.35 54768.80 88888.00 2012-10-01 00:29:32.125 275 13036.77 110.33 54768.78 88888.00 2012-10-01 00:29:32.250 275 13036.70 110.22 54768.72 88888.00 2012-10-01 00:29:32.375 275 13036.67 110.15 54768.70 88888.00 2012-10-01 00:29:32.500 275 13036.65 110.08 54768.68 88888.00 2012-10-01 00:29:32.625 275 13036.65 110.00 54768.65 88888.00 2012-10-01 00:29:32.750 275 13036.67 109.95 54768.60 88888.00 2012-10-01 00:29:32.875 275 13036.67 109.80 54768.55 88888.00 2012-10-01 00:29:33.000 275 13036.62 109.70 54768.50 88888.00 2012-10-01 00:29:33.125 275 13036.58 109.65 54768.45 88888.00 2012-10-01 00:29:33.250 275 13036.58 109.55 54768.43 88888.00 2012-10-01 00:29:33.375 275 13036.65 109.53 54768.43 88888.00 2012-10-01 00:29:33.500 275 13036.60 109.47 54768.38 88888.00 2012-10-01 00:29:33.625 275 13036.52 109.38 54768.30 88888.00 2012-10-01 00:29:33.750 275 13036.52 109.33 54768.25 88888.00 2012-10-01 00:29:33.875 275 13036.62 109.28 54768.25 88888.00 2012-10-01 00:29:34.000 275 13036.65 109.20 54768.20 88888.00 2012-10-01 00:29:34.125 275 13036.62 109.15 54768.15 88888.00 2012-10-01 00:29:34.250 275 13036.50 109.10 54768.10 88888.00 2012-10-01 00:29:34.375 275 13036.52 109.05 54768.07 88888.00 2012-10-01 00:29:34.500 275 13036.58 109.00 54768.03 88888.00 2012-10-01 00:29:34.625 275 13036.62 108.92 54768.00 88888.00 2012-10-01 00:29:34.750 275 13036.60 108.90 54767.97 88888.00 2012-10-01 00:29:34.875 275 13036.55 108.88 54767.95 88888.00 2012-10-01 00:29:35.000 275 13036.50 108.83 54767.90 88888.00 2012-10-01 00:29:35.125 275 13036.52 108.80 54767.90 88888.00 2012-10-01 00:29:35.250 275 13036.50 108.75 54767.82 88888.00 2012-10-01 00:29:35.375 275 13036.45 108.75 54767.80 88888.00 2012-10-01 00:29:35.500 275 13036.40 108.75 54767.75 88888.00 2012-10-01 00:29:35.625 275 13036.30 108.72 54767.75 88888.00 2012-10-01 00:29:35.750 275 13036.17 108.70 54767.70 88888.00 2012-10-01 00:29:35.875 275 13036.20 108.72 54767.65 88888.00 2012-10-01 00:29:36.000 275 13036.27 108.72 54767.62 88888.00 2012-10-01 00:29:36.125 275 13036.27 108.75 54767.57 88888.00 2012-10-01 00:29:36.250 275 13036.23 108.78 54767.55 88888.00 2012-10-01 00:29:36.375 275 13036.17 108.72 54767.47 88888.00 2012-10-01 00:29:36.500 275 13036.20 108.72 54767.45 88888.00 2012-10-01 00:29:36.625 275 13036.17 108.70 54767.40 88888.00 2012-10-01 00:29:36.750 275 13036.12 108.65 54767.35 88888.00 2012-10-01 00:29:36.875 275 13036.12 108.62 54767.30 88888.00 2012-10-01 00:29:37.000 275 13036.12 108.60 54767.30 88888.00 2012-10-01 00:29:37.125 275 13036.12 108.58 54767.28 88888.00 2012-10-01 00:29:37.250 275 13036.05 108.50 54767.22 88888.00 2012-10-01 00:29:37.375 275 13036.08 108.47 54767.20 88888.00 2012-10-01 00:29:37.500 275 13036.02 108.42 54767.18 88888.00 2012-10-01 00:29:37.625 275 13036.02 108.38 54767.10 88888.00 2012-10-01 00:29:37.750 275 13036.05 108.30 54767.07 88888.00 2012-10-01 00:29:37.875 275 13036.02 108.17 54767.05 88888.00 2012-10-01 00:29:38.000 275 13036.00 108.15 54767.00 88888.00 2012-10-01 00:29:38.125 275 13036.02 108.12 54766.97 88888.00 2012-10-01 00:29:38.250 275 13036.00 108.08 54766.95 88888.00 2012-10-01 00:29:38.375 275 13036.00 108.03 54766.90 88888.00 2012-10-01 00:29:38.500 275 13035.95 108.00 54766.88 88888.00 2012-10-01 00:29:38.625 275 13035.95 108.00 54766.85 88888.00 2012-10-01 00:29:38.750 275 13035.90 108.00 54766.82 88888.00 2012-10-01 00:29:38.875 275 13035.90 107.95 54766.80 88888.00 2012-10-01 00:29:39.000 275 13035.90 107.90 54766.75 88888.00 2012-10-01 00:29:39.125 275 13035.92 107.88 54766.70 88888.00 2012-10-01 00:29:39.250 275 13035.92 107.88 54766.70 88888.00 2012-10-01 00:29:39.375 275 13035.88 107.88 54766.68 88888.00 2012-10-01 00:29:39.500 275 13035.88 107.83 54766.62 88888.00 2012-10-01 00:29:39.625 275 13035.92 107.80 54766.57 88888.00 2012-10-01 00:29:39.750 275 13035.92 107.80 54766.55 88888.00 2012-10-01 00:29:39.875 275 13035.85 107.78 54766.55 88888.00 2012-10-01 00:29:40.000 275 13035.85 107.75 54766.50 88888.00 2012-10-01 00:29:40.125 275 13035.88 107.78 54766.47 88888.00 2012-10-01 00:29:40.250 275 13035.85 107.78 54766.45 88888.00 2012-10-01 00:29:40.375 275 13035.83 107.75 54766.43 88888.00 2012-10-01 00:29:40.500 275 13035.73 107.72 54766.35 88888.00 2012-10-01 00:29:40.625 275 13035.77 107.70 54766.32 88888.00 2012-10-01 00:29:40.750 275 13035.85 107.70 54766.32 88888.00 2012-10-01 00:29:40.875 275 13035.85 107.67 54766.30 88888.00 2012-10-01 00:29:41.000 275 13035.83 107.65 54766.28 88888.00 2012-10-01 00:29:41.125 275 13035.90 107.62 54766.28 88888.00 2012-10-01 00:29:41.250 275 13035.92 107.53 54766.22 88888.00 2012-10-01 00:29:41.375 275 13035.92 107.53 54766.20 88888.00 2012-10-01 00:29:41.500 275 13035.85 107.42 54766.15 88888.00 2012-10-01 00:29:41.625 275 13035.80 107.35 54766.10 88888.00 2012-10-01 00:29:41.750 275 13035.85 107.35 54766.10 88888.00 2012-10-01 00:29:41.875 275 13035.85 107.33 54766.07 88888.00 2012-10-01 00:29:42.000 275 13035.80 107.28 54766.05 88888.00 2012-10-01 00:29:42.125 275 13035.80 107.25 54766.03 88888.00 2012-10-01 00:29:42.250 275 13035.80 107.17 54765.97 88888.00 2012-10-01 00:29:42.375 275 13035.80 107.15 54765.97 88888.00 2012-10-01 00:29:42.500 275 13035.75 107.10 54765.95 88888.00 2012-10-01 00:29:42.625 275 13035.70 107.03 54765.90 88888.00 2012-10-01 00:29:42.750 275 13035.67 107.00 54765.88 88888.00 2012-10-01 00:29:42.875 275 13035.65 106.97 54765.85 88888.00 2012-10-01 00:29:43.000 275 13035.60 106.95 54765.88 88888.00 2012-10-01 00:29:43.125 275 13035.55 106.90 54765.85 88888.00 2012-10-01 00:29:43.250 275 13035.42 106.83 54765.80 88888.00 2012-10-01 00:29:43.375 275 13035.42 106.83 54765.80 88888.00 2012-10-01 00:29:43.500 275 13035.38 106.78 54765.75 88888.00 2012-10-01 00:29:43.625 275 13035.33 106.75 54765.72 88888.00 2012-10-01 00:29:43.750 275 13035.30 106.75 54765.72 88888.00 2012-10-01 00:29:43.875 275 13035.30 106.72 54765.70 88888.00 2012-10-01 00:29:44.000 275 13035.25 106.65 54765.68 88888.00 2012-10-01 00:29:44.125 275 13035.23 106.60 54765.65 88888.00 2012-10-01 00:29:44.250 275 13035.17 106.58 54765.60 88888.00 2012-10-01 00:29:44.375 275 13035.20 106.55 54765.60 88888.00 2012-10-01 00:29:44.500 275 13035.15 106.55 54765.57 88888.00 2012-10-01 00:29:44.625 275 13035.12 106.53 54765.55 88888.00 2012-10-01 00:29:44.750 275 13035.15 106.53 54765.50 88888.00 2012-10-01 00:29:44.875 275 13035.15 106.55 54765.47 88888.00 2012-10-01 00:29:45.000 275 13035.15 106.53 54765.43 88888.00 2012-10-01 00:29:45.125 275 13035.10 106.55 54765.43 88888.00 2012-10-01 00:29:45.250 275 13035.05 106.53 54765.40 88888.00 2012-10-01 00:29:45.375 275 13035.15 106.58 54765.38 88888.00 2012-10-01 00:29:45.500 275 13035.23 106.53 54765.32 88888.00 2012-10-01 00:29:45.625 275 13035.20 106.53 54765.30 88888.00 2012-10-01 00:29:45.750 275 13035.12 106.58 54765.28 88888.00 2012-10-01 00:29:45.875 275 13035.05 106.58 54765.22 88888.00 2012-10-01 00:29:46.000 275 13035.00 106.55 54765.18 88888.00 2012-10-01 00:29:46.125 275 13035.02 106.58 54765.15 88888.00 2012-10-01 00:29:46.250 275 13034.98 106.55 54765.10 88888.00 2012-10-01 00:29:46.375 275 13034.95 106.58 54765.10 88888.00 2012-10-01 00:29:46.500 275 13034.92 106.60 54765.07 88888.00 2012-10-01 00:29:46.625 275 13034.85 106.62 54765.03 88888.00 2012-10-01 00:29:46.750 275 13034.88 106.60 54765.03 88888.00 2012-10-01 00:29:46.875 275 13034.80 106.62 54764.97 88888.00 2012-10-01 00:29:47.000 275 13034.80 106.62 54764.95 88888.00 2012-10-01 00:29:47.125 275 13034.73 106.58 54764.90 88888.00 2012-10-01 00:29:47.250 275 13034.60 106.53 54764.85 88888.00 2012-10-01 00:29:47.375 275 13034.60 106.53 54764.85 88888.00 2012-10-01 00:29:47.500 275 13034.60 106.50 54764.82 88888.00 2012-10-01 00:29:47.625 275 13034.58 106.42 54764.80 88888.00 2012-10-01 00:29:47.750 275 13034.58 106.38 54764.78 88888.00 2012-10-01 00:29:47.875 275 13034.60 106.35 54764.78 88888.00 2012-10-01 00:29:48.000 275 13034.67 106.30 54764.75 88888.00 2012-10-01 00:29:48.125 275 13034.70 106.28 54764.70 88888.00 2012-10-01 00:29:48.250 275 13034.65 106.20 54764.65 88888.00 2012-10-01 00:29:48.375 275 13034.70 106.15 54764.65 88888.00 2012-10-01 00:29:48.500 275 13034.62 106.08 54764.57 88888.00 2012-10-01 00:29:48.625 275 13034.65 106.00 54764.50 88888.00 2012-10-01 00:29:48.750 275 13034.70 105.97 54764.53 88888.00 2012-10-01 00:29:48.875 275 13034.70 105.85 54764.47 88888.00 2012-10-01 00:29:49.000 275 13034.67 105.67 54764.43 88888.00 2012-10-01 00:29:49.125 275 13034.65 105.60 54764.43 88888.00 2012-10-01 00:29:49.250 275 13034.65 105.55 54764.40 88888.00 2012-10-01 00:29:49.375 275 13034.73 105.53 54764.32 88888.00 2012-10-01 00:29:49.500 275 13034.70 105.47 54764.35 88888.00 2012-10-01 00:29:49.625 275 13034.65 105.38 54764.32 88888.00 2012-10-01 00:29:49.750 275 13034.65 105.33 54764.30 88888.00 2012-10-01 00:29:49.875 275 13034.67 105.33 54764.28 88888.00 2012-10-01 00:29:50.000 275 13034.62 105.28 54764.22 88888.00 2012-10-01 00:29:50.125 275 13034.55 105.25 54764.22 88888.00 2012-10-01 00:29:50.250 275 13034.60 105.28 54764.18 88888.00 2012-10-01 00:29:50.375 275 13034.65 105.28 54764.12 88888.00 2012-10-01 00:29:50.500 275 13034.62 105.28 54764.10 88888.00 2012-10-01 00:29:50.625 275 13034.55 105.28 54764.07 88888.00 2012-10-01 00:29:50.750 275 13034.52 105.28 54764.05 88888.00 2012-10-01 00:29:50.875 275 13034.48 105.30 54764.00 88888.00 2012-10-01 00:29:51.000 275 13034.42 105.30 54764.00 88888.00 2012-10-01 00:29:51.125 275 13034.45 105.38 54764.00 88888.00 2012-10-01 00:29:51.250 275 13034.45 105.35 54763.95 88888.00 2012-10-01 00:29:51.375 275 13034.48 105.38 54763.95 88888.00 2012-10-01 00:29:51.500 275 13034.45 105.40 54763.90 88888.00 2012-10-01 00:29:51.625 275 13034.42 105.42 54763.85 88888.00 2012-10-01 00:29:51.750 275 13034.42 105.47 54763.85 88888.00 2012-10-01 00:29:51.875 275 13034.40 105.47 54763.80 88888.00 2012-10-01 00:29:52.000 275 13034.38 105.50 54763.78 88888.00 2012-10-01 00:29:52.125 275 13034.33 105.58 54763.75 88888.00 2012-10-01 00:29:52.250 275 13034.30 105.55 54763.68 88888.00 2012-10-01 00:29:52.375 275 13034.33 105.60 54763.65 88888.00 2012-10-01 00:29:52.500 275 13034.38 105.62 54763.68 88888.00 2012-10-01 00:29:52.625 275 13034.35 105.65 54763.65 88888.00 2012-10-01 00:29:52.750 275 13034.33 105.67 54763.60 88888.00 2012-10-01 00:29:52.875 275 13034.33 105.65 54763.53 88888.00 2012-10-01 00:29:53.000 275 13034.35 105.65 54763.53 88888.00 2012-10-01 00:29:53.125 275 13034.38 105.65 54763.50 88888.00 2012-10-01 00:29:53.250 275 13034.25 105.62 54763.43 88888.00 2012-10-01 00:29:53.375 275 13034.17 105.62 54763.40 88888.00 2012-10-01 00:29:53.500 275 13034.20 105.62 54763.40 88888.00 2012-10-01 00:29:53.625 275 13034.20 105.62 54763.35 88888.00 2012-10-01 00:29:53.750 275 13034.23 105.60 54763.32 88888.00 2012-10-01 00:29:53.875 275 13034.30 105.58 54763.30 88888.00 2012-10-01 00:29:54.000 275 13034.30 105.53 54763.22 88888.00 2012-10-01 00:29:54.125 275 13034.25 105.50 54763.22 88888.00 2012-10-01 00:29:54.250 275 13034.17 105.47 54763.22 88888.00 2012-10-01 00:29:54.375 275 13034.15 105.42 54763.18 88888.00 2012-10-01 00:29:54.500 275 13034.17 105.38 54763.18 88888.00 2012-10-01 00:29:54.625 275 13034.17 105.33 54763.18 88888.00 2012-10-01 00:29:54.750 275 13034.17 105.30 54763.12 88888.00 2012-10-01 00:29:54.875 275 13034.08 105.25 54763.10 88888.00 2012-10-01 00:29:55.000 275 13034.05 105.17 54763.07 88888.00 2012-10-01 00:29:55.125 275 13034.02 105.10 54763.07 88888.00 2012-10-01 00:29:55.250 275 13033.95 105.08 54763.03 88888.00 2012-10-01 00:29:55.375 275 13033.98 105.03 54763.00 88888.00 2012-10-01 00:29:55.500 275 13034.02 105.05 54762.97 88888.00 2012-10-01 00:29:55.625 275 13034.08 104.97 54762.93 88888.00 2012-10-01 00:29:55.750 275 13034.02 104.90 54762.93 88888.00 2012-10-01 00:29:55.875 275 13033.95 104.90 54762.90 88888.00 2012-10-01 00:29:56.000 275 13033.88 104.85 54762.85 88888.00 2012-10-01 00:29:56.125 275 13033.80 104.83 54762.88 88888.00 2012-10-01 00:29:56.250 275 13033.80 104.78 54762.82 88888.00 2012-10-01 00:29:56.375 275 13033.80 104.75 54762.82 88888.00 2012-10-01 00:29:56.500 275 13033.83 104.72 54762.78 88888.00 2012-10-01 00:29:56.625 275 13033.77 104.67 54762.75 88888.00 2012-10-01 00:29:56.750 275 13033.70 104.60 54762.75 88888.00 2012-10-01 00:29:56.875 275 13033.70 104.58 54762.72 88888.00 2012-10-01 00:29:57.000 275 13033.73 104.50 54762.70 88888.00 2012-10-01 00:29:57.125 275 13033.70 104.45 54762.68 88888.00 2012-10-01 00:29:57.250 275 13033.62 104.35 54762.68 88888.00 2012-10-01 00:29:57.375 275 13033.58 104.33 54762.65 88888.00 2012-10-01 00:29:57.500 275 13033.50 104.25 54762.62 88888.00 2012-10-01 00:29:57.625 275 13033.48 104.15 54762.60 88888.00 2012-10-01 00:29:57.750 275 13033.50 104.08 54762.55 88888.00 2012-10-01 00:29:57.875 275 13033.50 104.03 54762.53 88888.00 2012-10-01 00:29:58.000 275 13033.52 103.92 54762.50 88888.00 2012-10-01 00:29:58.125 275 13033.52 103.85 54762.47 88888.00 2012-10-01 00:29:58.250 275 13033.50 103.75 54762.47 88888.00 2012-10-01 00:29:58.375 275 13033.52 103.72 54762.45 88888.00 2012-10-01 00:29:58.500 275 13033.40 103.67 54762.43 88888.00 2012-10-01 00:29:58.625 275 13033.38 103.60 54762.45 88888.00 2012-10-01 00:29:58.750 275 13033.38 103.53 54762.43 88888.00 2012-10-01 00:29:58.875 275 13033.35 103.45 54762.43 88888.00 2012-10-01 00:29:59.000 275 13033.33 103.45 54762.40 88888.00 2012-10-01 00:29:59.125 275 13033.23 103.38 54762.43 88888.00 2012-10-01 00:29:59.250 275 13033.10 103.35 54762.40 88888.00 2012-10-01 00:29:59.375 275 13033.05 103.30 54762.35 88888.00 2012-10-01 00:29:59.500 275 13033.02 103.22 54762.32 88888.00 2012-10-01 00:29:59.625 275 13033.00 103.20 54762.32 88888.00 2012-10-01 00:29:59.750 275 13033.00 103.15 54762.30 88888.00 2012-10-01 00:29:59.875 275 13032.98 103.08 54762.30 88888.00 2012-10-01 00:30:00.000 275 13032.95 103.08 54762.28 88888.00 2012-10-01 00:30:00.125 275 13032.98 103.00 54762.28 88888.00 2012-10-01 00:30:00.250 275 13033.02 102.92 54762.25 88888.00 2012-10-01 00:30:00.375 275 13033.00 102.90 54762.22 88888.00 2012-10-01 00:30:00.500 275 13032.95 102.85 54762.18 88888.00 2012-10-01 00:30:00.625 275 13032.98 102.83 54762.18 88888.00 2012-10-01 00:30:00.750 275 13033.02 102.75 54762.15 88888.00 2012-10-01 00:30:00.875 275 13033.10 102.70 54762.12 88888.00 2012-10-01 00:30:01.000 275 13033.17 102.62 54762.07 88888.00 2012-10-01 00:30:01.125 275 13033.27 102.60 54762.07 88888.00 2012-10-01 00:30:01.250 275 13033.33 102.55 54762.07 88888.00 2012-10-01 00:30:01.375 275 13033.30 102.50 54762.07 88888.00 2012-10-01 00:30:01.500 275 13033.38 102.45 54762.03 88888.00 2012-10-01 00:30:01.625 275 13033.48 102.40 54761.97 88888.00 2012-10-01 00:30:01.750 275 13033.55 102.38 54761.95 88888.00 2012-10-01 00:30:01.875 275 13033.52 102.38 54761.93 88888.00 2012-10-01 00:30:02.000 275 13033.52 102.30 54761.90 88888.00 2012-10-01 00:30:02.125 275 13033.58 102.30 54761.85 88888.00 2012-10-01 00:30:02.250 275 13033.65 102.22 54761.85 88888.00 2012-10-01 00:30:02.375 275 13033.77 102.28 54761.85 88888.00 2012-10-01 00:30:02.500 275 13033.85 102.25 54761.80 88888.00 2012-10-01 00:30:02.625 275 13033.90 102.25 54761.75 88888.00 2012-10-01 00:30:02.750 275 13033.90 102.20 54761.68 88888.00 2012-10-01 00:30:02.875 275 13033.98 102.22 54761.70 88888.00 2012-10-01 00:30:03.000 275 13034.05 102.20 54761.62 88888.00 2012-10-01 00:30:03.125 275 13034.10 102.17 54761.60 88888.00 2012-10-01 00:30:03.250 275 13034.15 102.12 54761.60 88888.00 2012-10-01 00:30:03.375 275 13034.23 102.10 54761.57 88888.00 2012-10-01 00:30:03.500 275 13034.33 102.10 54761.55 88888.00 2012-10-01 00:30:03.625 275 13034.38 102.08 54761.50 88888.00 2012-10-01 00:30:03.750 275 13034.40 102.03 54761.47 88888.00 2012-10-01 00:30:03.875 275 13034.50 102.03 54761.45 88888.00 2012-10-01 00:30:04.000 275 13034.58 101.97 54761.40 88888.00 2012-10-01 00:30:04.125 275 13034.50 101.95 54761.38 88888.00 2012-10-01 00:30:04.250 275 13034.48 101.95 54761.35 88888.00 2012-10-01 00:30:04.375 275 13034.55 101.92 54761.32 88888.00 2012-10-01 00:30:04.500 275 13034.60 101.90 54761.28 88888.00 2012-10-01 00:30:04.625 275 13034.65 101.90 54761.25 88888.00 2012-10-01 00:30:04.750 275 13034.62 101.90 54761.22 88888.00 2012-10-01 00:30:04.875 275 13034.73 101.92 54761.20 88888.00 2012-10-01 00:30:05.000 275 13034.80 101.88 54761.20 88888.00 2012-10-01 00:30:05.125 275 13034.75 101.88 54761.18 88888.00 2012-10-01 00:30:05.250 275 13034.67 101.83 54761.18 88888.00 2012-10-01 00:30:05.375 275 13034.73 101.83 54761.12 88888.00 2012-10-01 00:30:05.500 275 13034.75 101.80 54761.12 88888.00 2012-10-01 00:30:05.625 275 13034.75 101.78 54761.10 88888.00 2012-10-01 00:30:05.750 275 13034.77 101.75 54761.05 88888.00 2012-10-01 00:30:05.875 275 13034.83 101.67 54761.03 88888.00 2012-10-01 00:30:06.000 275 13034.83 101.62 54760.97 88888.00 2012-10-01 00:30:06.125 275 13034.83 101.60 54760.97 88888.00 2012-10-01 00:30:06.250 275 13034.83 101.53 54760.97 88888.00 2012-10-01 00:30:06.375 275 13034.75 101.45 54760.93 88888.00 2012-10-01 00:30:06.500 275 13034.80 101.38 54760.93 88888.00 2012-10-01 00:30:06.625 275 13034.85 101.33 54760.90 88888.00 2012-10-01 00:30:06.750 275 13034.77 101.30 54760.90 88888.00 2012-10-01 00:30:06.875 275 13034.73 101.25 54760.90 88888.00 2012-10-01 00:30:07.000 275 13034.77 101.20 54760.88 88888.00 2012-10-01 00:30:07.125 275 13034.73 101.15 54760.90 88888.00 2012-10-01 00:30:07.250 275 13034.67 101.10 54760.85 88888.00 2012-10-01 00:30:07.375 275 13034.62 101.00 54760.80 88888.00 2012-10-01 00:30:07.500 275 13034.60 100.95 54760.78 88888.00 2012-10-01 00:30:07.625 275 13034.62 100.92 54760.80 88888.00 2012-10-01 00:30:07.750 275 13034.67 100.88 54760.78 88888.00 2012-10-01 00:30:07.875 275 13034.70 100.80 54760.78 88888.00 2012-10-01 00:30:08.000 275 13034.65 100.67 54760.75 88888.00 2012-10-01 00:30:08.125 275 13034.70 100.60 54760.78 88888.00 2012-10-01 00:30:08.250 275 13034.67 100.55 54760.72 88888.00 2012-10-01 00:30:08.375 275 13034.70 100.50 54760.72 88888.00 2012-10-01 00:30:08.500 275 13034.62 100.40 54760.68 88888.00 2012-10-01 00:30:08.625 275 13034.60 100.30 54760.65 88888.00 2012-10-01 00:30:08.750 275 13034.62 100.22 54760.68 88888.00 2012-10-01 00:30:08.875 275 13034.67 100.15 54760.68 88888.00 2012-10-01 00:30:09.000 275 13034.73 100.08 54760.65 88888.00 2012-10-01 00:30:09.125 275 13034.77 100.03 54760.68 88888.00 2012-10-01 00:30:09.250 275 13034.70 99.95 54760.65 88888.00 2012-10-01 00:30:09.375 275 13034.73 99.90 54760.68 88888.00 2012-10-01 00:30:09.500 275 13034.77 99.83 54760.62 88888.00 2012-10-01 00:30:09.625 275 13034.83 99.75 54760.62 88888.00 2012-10-01 00:30:09.750 275 13034.88 99.67 54760.62 88888.00 2012-10-01 00:30:09.875 275 13034.95 99.62 54760.62 88888.00 2012-10-01 00:30:10.000 275 13034.98 99.53 54760.60 88888.00 2012-10-01 00:30:10.125 275 13034.92 99.42 54760.57 88888.00 2012-10-01 00:30:10.250 275 13034.88 99.38 54760.55 88888.00 2012-10-01 00:30:10.375 275 13034.90 99.38 54760.55 88888.00 2012-10-01 00:30:10.500 275 13034.88 99.35 54760.57 88888.00 2012-10-01 00:30:10.625 275 13034.88 99.33 54760.55 88888.00 2012-10-01 00:30:10.750 275 13034.88 99.28 54760.53 88888.00 2012-10-01 00:30:10.875 275 13034.85 99.22 54760.55 88888.00 2012-10-01 00:30:11.000 275 13034.85 99.20 54760.50 88888.00 2012-10-01 00:30:11.125 275 13034.77 99.15 54760.47 88888.00 2012-10-01 00:30:11.250 275 13034.70 99.12 54760.50 88888.00 2012-10-01 00:30:11.375 275 13034.77 99.12 54760.47 88888.00 2012-10-01 00:30:11.500 275 13034.80 99.05 54760.47 88888.00 2012-10-01 00:30:11.625 275 13034.83 99.00 54760.43 88888.00 2012-10-01 00:30:11.750 275 13034.85 98.97 54760.43 88888.00 2012-10-01 00:30:11.875 275 13034.83 98.92 54760.43 88888.00 2012-10-01 00:30:12.000 275 13034.85 98.83 54760.38 88888.00 2012-10-01 00:30:12.125 275 13034.83 98.78 54760.40 88888.00 2012-10-01 00:30:12.250 275 13034.85 98.72 54760.38 88888.00 2012-10-01 00:30:12.375 275 13034.92 98.65 54760.38 88888.00 2012-10-01 00:30:12.500 275 13034.95 98.62 54760.35 88888.00 2012-10-01 00:30:12.625 275 13034.98 98.62 54760.35 88888.00 2012-10-01 00:30:12.750 275 13035.00 98.55 54760.35 88888.00 2012-10-01 00:30:12.875 275 13035.10 98.53 54760.32 88888.00 2012-10-01 00:30:13.000 275 13035.08 98.55 54760.32 88888.00 2012-10-01 00:30:13.125 275 13035.02 98.50 54760.30 88888.00 2012-10-01 00:30:13.250 275 13035.02 98.45 54760.28 88888.00 2012-10-01 00:30:13.375 275 13035.08 98.45 54760.25 88888.00 2012-10-01 00:30:13.500 275 13035.05 98.45 54760.25 88888.00 2012-10-01 00:30:13.625 275 13035.00 98.45 54760.25 88888.00 2012-10-01 00:30:13.750 275 13034.95 98.40 54760.22 88888.00 2012-10-01 00:30:13.875 275 13034.95 98.38 54760.20 88888.00 2012-10-01 00:30:14.000 275 13034.95 98.40 54760.18 88888.00 2012-10-01 00:30:14.125 275 13034.92 98.40 54760.18 88888.00 2012-10-01 00:30:14.250 275 13034.88 98.33 54760.18 88888.00 2012-10-01 00:30:14.375 275 13034.88 98.30 54760.15 88888.00 2012-10-01 00:30:14.500 275 13034.92 98.33 54760.15 88888.00 2012-10-01 00:30:14.625 275 13034.95 98.30 54760.10 88888.00 2012-10-01 00:30:14.750 275 13034.90 98.28 54760.10 88888.00 2012-10-01 00:30:14.875 275 13034.80 98.25 54760.10 88888.00 2012-10-01 00:30:15.000 275 13034.75 98.25 54760.07 88888.00 2012-10-01 00:30:15.125 275 13034.70 98.22 54760.10 88888.00 2012-10-01 00:30:15.250 275 13034.67 98.12 54760.07 88888.00 2012-10-01 00:30:15.375 275 13034.62 98.12 54760.05 88888.00 2012-10-01 00:30:15.500 275 13034.62 98.10 54760.07 88888.00 2012-10-01 00:30:15.625 275 13034.65 98.10 54760.07 88888.00 2012-10-01 00:30:15.750 275 13034.60 98.10 54760.10 88888.00 2012-10-01 00:30:15.875 275 13034.52 98.03 54760.07 88888.00 2012-10-01 00:30:16.000 275 13034.48 98.03 54760.03 88888.00 2012-10-01 00:30:16.125 275 13034.42 98.05 54760.05 88888.00 2012-10-01 00:30:16.250 275 13034.45 98.03 54760.03 88888.00 2012-10-01 00:30:16.375 275 13034.42 98.03 54760.05 88888.00 2012-10-01 00:30:16.500 275 13034.35 98.00 54760.05 88888.00 2012-10-01 00:30:16.625 275 13034.33 97.95 54760.03 88888.00 2012-10-01 00:30:16.750 275 13034.30 97.95 54760.03 88888.00 2012-10-01 00:30:16.875 275 13034.33 97.92 54760.05 88888.00 2012-10-01 00:30:17.000 275 13034.30 97.92 54760.05 88888.00 2012-10-01 00:30:17.125 275 13034.25 97.88 54760.03 88888.00 2012-10-01 00:30:17.250 275 13034.17 97.78 54760.00 88888.00 2012-10-01 00:30:17.375 275 13034.17 97.75 54760.00 88888.00 2012-10-01 00:30:17.500 275 13034.20 97.78 54760.05 88888.00 2012-10-01 00:30:17.625 275 13034.12 97.75 54760.03 88888.00 2012-10-01 00:30:17.750 275 13034.05 97.67 54760.03 88888.00 2012-10-01 00:30:17.875 275 13033.95 97.62 54760.03 88888.00 2012-10-01 00:30:18.000 275 13033.95 97.58 54760.00 88888.00 2012-10-01 00:30:18.125 275 13034.00 97.53 54760.00 88888.00 2012-10-01 00:30:18.250 275 13034.02 97.53 54760.00 88888.00 2012-10-01 00:30:18.375 275 13033.92 97.53 54760.00 88888.00 2012-10-01 00:30:18.500 275 13033.88 97.50 54760.00 88888.00 2012-10-01 00:30:18.625 275 13033.85 97.45 54760.00 88888.00 2012-10-01 00:30:18.750 275 13033.88 97.38 54759.97 88888.00 2012-10-01 00:30:18.875 275 13033.85 97.40 54759.97 88888.00 2012-10-01 00:30:19.000 275 13033.83 97.40 54759.97 88888.00 2012-10-01 00:30:19.125 275 13033.75 97.38 54760.00 88888.00 2012-10-01 00:30:19.250 275 13033.73 97.35 54760.03 88888.00 2012-10-01 00:30:19.375 275 13033.70 97.35 54760.00 88888.00 2012-10-01 00:30:19.500 275 13033.62 97.38 54760.00 88888.00 2012-10-01 00:30:19.625 275 13033.55 97.38 54760.00 88888.00 2012-10-01 00:30:19.750 275 13033.52 97.40 54760.00 88888.00 2012-10-01 00:30:19.875 275 13033.48 97.38 54759.97 88888.00 2012-10-01 00:30:20.000 275 13033.40 97.33 54759.97 88888.00 2012-10-01 00:30:20.125 275 13033.35 97.35 54759.97 88888.00 2012-10-01 00:30:20.250 275 13033.25 97.35 54759.97 88888.00 2012-10-01 00:30:20.375 275 13033.15 97.38 54760.00 88888.00 2012-10-01 00:30:20.500 275 13033.05 97.40 54760.00 88888.00 2012-10-01 00:30:20.625 275 13032.95 97.45 54760.00 88888.00 2012-10-01 00:30:20.750 275 13032.92 97.45 54760.03 88888.00 2012-10-01 00:30:20.875 275 13032.88 97.42 54760.00 88888.00 2012-10-01 00:30:21.000 275 13032.88 97.40 54759.97 88888.00 2012-10-01 00:30:21.125 275 13032.80 97.40 54759.97 88888.00 2012-10-01 00:30:21.250 275 13032.67 97.45 54759.97 88888.00 2012-10-01 00:30:21.375 275 13032.67 97.50 54759.97 88888.00 2012-10-01 00:30:21.500 275 13032.67 97.50 54759.95 88888.00 2012-10-01 00:30:21.625 275 13032.60 97.50 54759.93 88888.00 2012-10-01 00:30:21.750 275 13032.48 97.53 54759.90 88888.00 2012-10-01 00:30:21.875 275 13032.42 97.58 54759.97 88888.00 2012-10-01 00:30:22.000 275 13032.40 97.60 54759.97 88888.00 2012-10-01 00:30:22.125 275 13032.38 97.58 54759.97 88888.00 2012-10-01 00:30:22.250 275 13032.20 97.60 54759.97 88888.00 2012-10-01 00:30:22.375 275 13032.10 97.60 54759.97 88888.00 2012-10-01 00:30:22.500 275 13032.00 97.60 54759.95 88888.00 2012-10-01 00:30:22.625 275 13032.00 97.60 54759.95 88888.00 2012-10-01 00:30:22.750 275 13031.85 97.55 54759.93 88888.00 2012-10-01 00:30:22.875 275 13031.67 97.58 54759.93 88888.00 2012-10-01 00:30:23.000 275 13031.60 97.53 54759.93 88888.00 2012-10-01 00:30:23.125 275 13031.55 97.55 54759.95 88888.00 2012-10-01 00:30:23.250 275 13031.58 97.58 54759.95 88888.00 2012-10-01 00:30:23.375 275 13031.60 97.55 54759.93 88888.00 2012-10-01 00:30:23.500 275 13031.55 97.50 54759.95 88888.00 2012-10-01 00:30:23.625 275 13031.42 97.50 54759.95 88888.00 2012-10-01 00:30:23.750 275 13031.33 97.47 54759.95 88888.00 2012-10-01 00:30:23.875 275 13031.33 97.45 54759.95 88888.00 2012-10-01 00:30:24.000 275 13031.27 97.38 54759.90 88888.00 2012-10-01 00:30:24.125 275 13031.27 97.38 54759.90 88888.00 2012-10-01 00:30:24.250 275 13031.27 97.38 54759.93 88888.00 2012-10-01 00:30:24.375 275 13031.27 97.38 54759.93 88888.00 2012-10-01 00:30:24.500 275 13031.27 97.38 54759.93 88888.00 2012-10-01 00:30:24.625 275 13031.23 97.40 54759.93 88888.00 2012-10-01 00:30:24.750 275 13031.20 97.38 54759.93 88888.00 2012-10-01 00:30:24.875 275 13031.15 97.35 54759.93 88888.00 2012-10-01 00:30:25.000 275 13031.17 97.40 54759.90 88888.00 2012-10-01 00:30:25.125 275 13031.15 97.42 54759.95 88888.00 2012-10-01 00:30:25.250 275 13031.02 97.42 54759.95 88888.00 2012-10-01 00:30:25.375 275 13031.08 97.45 54759.93 88888.00 2012-10-01 00:30:25.500 275 13031.08 97.45 54759.90 88888.00 2012-10-01 00:30:25.625 275 13031.05 97.50 54759.93 88888.00 2012-10-01 00:30:25.750 275 13031.05 97.58 54759.93 88888.00 2012-10-01 00:30:25.875 275 13030.98 97.58 54759.93 88888.00 2012-10-01 00:30:26.000 275 13030.92 97.60 54759.93 88888.00 2012-10-01 00:30:26.125 275 13030.92 97.62 54759.90 88888.00 2012-10-01 00:30:26.250 275 13030.92 97.62 54759.90 88888.00 2012-10-01 00:30:26.375 275 13030.92 97.65 54759.93 88888.00 2012-10-01 00:30:26.500 275 13030.88 97.65 54759.90 88888.00 2012-10-01 00:30:26.625 275 13030.83 97.67 54759.93 88888.00 2012-10-01 00:30:26.750 275 13030.83 97.70 54759.90 88888.00 2012-10-01 00:30:26.875 275 13030.83 97.72 54759.90 88888.00 2012-10-01 00:30:27.000 275 13030.80 97.67 54759.90 88888.00 2012-10-01 00:30:27.125 275 13030.73 97.67 54759.90 88888.00 2012-10-01 00:30:27.250 275 13030.65 97.67 54759.93 88888.00 2012-10-01 00:30:27.375 275 13030.70 97.67 54759.90 88888.00 2012-10-01 00:30:27.500 275 13030.70 97.70 54759.90 88888.00 2012-10-01 00:30:27.625 275 13030.65 97.67 54759.93 88888.00 2012-10-01 00:30:27.750 275 13030.55 97.65 54759.93 88888.00 2012-10-01 00:30:27.875 275 13030.50 97.67 54759.95 88888.00 2012-10-01 00:30:28.000 275 13030.40 97.67 54759.95 88888.00 2012-10-01 00:30:28.125 275 13030.35 97.62 54759.95 88888.00 2012-10-01 00:30:28.250 275 13030.27 97.55 54759.90 88888.00 2012-10-01 00:30:28.375 275 13030.20 97.58 54759.93 88888.00 2012-10-01 00:30:28.500 275 13030.20 97.60 54759.95 88888.00 2012-10-01 00:30:28.625 275 13030.23 97.58 54759.97 88888.00 2012-10-01 00:30:28.750 275 13030.27 97.58 54759.95 88888.00 2012-10-01 00:30:28.875 275 13030.30 97.55 54759.95 88888.00 2012-10-01 00:30:29.000 275 13030.30 97.53 54759.95 88888.00 2012-10-01 00:30:29.125 275 13030.20 97.45 54759.97 88888.00 2012-10-01 00:30:29.250 275 13030.15 97.40 54759.97 88888.00 2012-10-01 00:30:29.375 275 13030.20 97.40 54759.97 88888.00 2012-10-01 00:30:29.500 275 13030.12 97.35 54759.93 88888.00 2012-10-01 00:30:29.625 275 13030.00 97.35 54759.93 88888.00 2012-10-01 00:30:29.750 275 13029.98 97.33 54759.95 88888.00 2012-10-01 00:30:29.875 275 13029.92 97.28 54759.95 88888.00 2012-10-01 00:30:30.000 275 13029.92 97.20 54759.95 88888.00 2012-10-01 00:30:30.125 275 13029.90 97.20 54759.95 88888.00 2012-10-01 00:30:30.250 275 13029.80 97.17 54759.93 88888.00 2012-10-01 00:30:30.375 275 13029.77 97.15 54759.95 88888.00 2012-10-01 00:30:30.500 275 13029.80 97.17 54759.95 88888.00 2012-10-01 00:30:30.625 275 13029.77 97.12 54759.93 88888.00 2012-10-01 00:30:30.750 275 13029.75 97.12 54759.95 88888.00 2012-10-01 00:30:30.875 275 13029.65 97.08 54759.93 88888.00 2012-10-01 00:30:31.000 275 13029.62 97.08 54759.93 88888.00 2012-10-01 00:30:31.125 275 13029.67 97.12 54759.95 88888.00 2012-10-01 00:30:31.250 275 13029.70 97.12 54759.97 88888.00 2012-10-01 00:30:31.375 275 13029.67 97.08 54759.93 88888.00 2012-10-01 00:30:31.500 275 13029.60 97.10 54759.93 88888.00 2012-10-01 00:30:31.625 275 13029.50 97.12 54759.95 88888.00 2012-10-01 00:30:31.750 275 13029.50 97.12 54759.93 88888.00 2012-10-01 00:30:31.875 275 13029.45 97.15 54759.95 88888.00 2012-10-01 00:30:32.000 275 13029.35 97.12 54759.93 88888.00 2012-10-01 00:30:32.125 275 13029.25 97.17 54759.93 88888.00 2012-10-01 00:30:32.250 275 13029.23 97.22 54759.93 88888.00 2012-10-01 00:30:32.375 275 13029.23 97.28 54759.90 88888.00 2012-10-01 00:30:32.500 275 13029.15 97.30 54759.90 88888.00 2012-10-01 00:30:32.625 275 13029.10 97.35 54759.90 88888.00 2012-10-01 00:30:32.750 275 13029.00 97.35 54759.88 88888.00 2012-10-01 00:30:32.875 275 13028.90 97.38 54759.85 88888.00 2012-10-01 00:30:33.000 275 13028.92 97.40 54759.82 88888.00 2012-10-01 00:30:33.125 275 13028.90 97.42 54759.82 88888.00 2012-10-01 00:30:33.250 275 13028.85 97.45 54759.85 88888.00 2012-10-01 00:30:33.375 275 13028.88 97.53 54759.82 88888.00 2012-10-01 00:30:33.500 275 13028.85 97.55 54759.82 88888.00 2012-10-01 00:30:33.625 275 13028.83 97.58 54759.80 88888.00 2012-10-01 00:30:33.750 275 13028.75 97.60 54759.82 88888.00 2012-10-01 00:30:33.875 275 13028.70 97.65 54759.80 88888.00 2012-10-01 00:30:34.000 275 13028.70 97.67 54759.78 88888.00 2012-10-01 00:30:34.125 275 13028.70 97.70 54759.78 88888.00 2012-10-01 00:30:34.250 275 13028.60 97.70 54759.72 88888.00 2012-10-01 00:30:34.375 275 13028.60 97.75 54759.72 88888.00 2012-10-01 00:30:34.500 275 13028.65 97.75 54759.72 88888.00 2012-10-01 00:30:34.625 275 13028.67 97.80 54759.75 88888.00 2012-10-01 00:30:34.750 275 13028.67 97.85 54759.75 88888.00 2012-10-01 00:30:34.875 275 13028.67 97.83 54759.72 88888.00 2012-10-01 00:30:35.000 275 13028.65 97.80 54759.72 88888.00 2012-10-01 00:30:35.125 275 13028.62 97.85 54759.70 88888.00 2012-10-01 00:30:35.250 275 13028.50 97.85 54759.72 88888.00 2012-10-01 00:30:35.375 275 13028.45 97.85 54759.70 88888.00 2012-10-01 00:30:35.500 275 13028.45 97.80 54759.68 88888.00 2012-10-01 00:30:35.625 275 13028.45 97.78 54759.68 88888.00 2012-10-01 00:30:35.750 275 13028.40 97.80 54759.68 88888.00 2012-10-01 00:30:35.875 275 13028.42 97.78 54759.68 88888.00 2012-10-01 00:30:36.000 275 13028.42 97.75 54759.65 88888.00 2012-10-01 00:30:36.125 275 13028.40 97.75 54759.68 88888.00 2012-10-01 00:30:36.250 275 13028.35 97.70 54759.68 88888.00 2012-10-01 00:30:36.375 275 13028.33 97.67 54759.65 88888.00 2012-10-01 00:30:36.500 275 13028.30 97.67 54759.62 88888.00 2012-10-01 00:30:36.625 275 13028.33 97.67 54759.62 88888.00 2012-10-01 00:30:36.750 275 13028.27 97.65 54759.62 88888.00 2012-10-01 00:30:36.875 275 13028.25 97.65 54759.62 88888.00 2012-10-01 00:30:37.000 275 13028.17 97.60 54759.60 88888.00 2012-10-01 00:30:37.125 275 13028.17 97.53 54759.57 88888.00 2012-10-01 00:30:37.250 275 13028.23 97.53 54759.62 88888.00 2012-10-01 00:30:37.375 275 13028.27 97.53 54759.60 88888.00 2012-10-01 00:30:37.500 275 13028.30 97.47 54759.55 88888.00 2012-10-01 00:30:37.625 275 13028.35 97.45 54759.60 88888.00 2012-10-01 00:30:37.750 275 13028.40 97.42 54759.57 88888.00 2012-10-01 00:30:37.875 275 13028.38 97.38 54759.55 88888.00 2012-10-01 00:30:38.000 275 13028.40 97.33 54759.55 88888.00 2012-10-01 00:30:38.125 275 13028.42 97.33 54759.55 88888.00 2012-10-01 00:30:38.250 275 13028.38 97.25 54759.55 88888.00 2012-10-01 00:30:38.375 275 13028.42 97.22 54759.53 88888.00 2012-10-01 00:30:38.500 275 13028.40 97.20 54759.55 88888.00 2012-10-01 00:30:38.625 275 13028.38 97.12 54759.50 88888.00 2012-10-01 00:30:38.750 275 13028.40 97.17 54759.50 88888.00 2012-10-01 00:30:38.875 275 13028.40 97.15 54759.47 88888.00 2012-10-01 00:30:39.000 275 13028.60 97.08 54759.62 88888.00 2012-10-01 00:30:39.125 275 13028.65 97.05 54759.65 88888.00 2012-10-01 00:30:39.250 275 13028.62 97.05 54759.68 88888.00 2012-10-01 00:30:39.375 275 13028.60 97.05 54759.62 88888.00 2012-10-01 00:30:39.500 275 13028.55 97.03 54759.62 88888.00 2012-10-01 00:30:39.625 275 13028.52 96.97 54759.62 88888.00 2012-10-01 00:30:39.750 275 13028.50 96.95 54759.62 88888.00 2012-10-01 00:30:39.875 275 13028.52 96.92 54759.60 88888.00 2012-10-01 00:30:40.000 275 13028.33 96.95 54759.43 88888.00 2012-10-01 00:30:40.125 275 13028.35 96.95 54759.45 88888.00 2012-10-01 00:30:40.250 275 13028.42 96.92 54759.47 88888.00 2012-10-01 00:30:40.375 275 13028.42 96.90 54759.45 88888.00 2012-10-01 00:30:40.500 275 13028.35 96.88 54759.47 88888.00 2012-10-01 00:30:40.625 275 13028.27 96.85 54759.45 88888.00 2012-10-01 00:30:40.750 275 13028.23 96.83 54759.40 88888.00 2012-10-01 00:30:40.875 275 13028.20 96.83 54759.43 88888.00 2012-10-01 00:30:41.000 275 13028.23 96.80 54759.40 88888.00 2012-10-01 00:30:41.125 275 13028.20 96.78 54759.35 88888.00 2012-10-01 00:30:41.250 275 13028.12 96.75 54759.35 88888.00 2012-10-01 00:30:41.375 275 13028.15 96.78 54759.35 88888.00 2012-10-01 00:30:41.500 275 13028.12 96.80 54759.38 88888.00 2012-10-01 00:30:41.625 275 13028.10 96.80 54759.35 88888.00 2012-10-01 00:30:41.750 275 13028.05 96.78 54759.35 88888.00 2012-10-01 00:30:41.875 275 13027.95 96.78 54759.35 88888.00 2012-10-01 00:30:42.000 275 13027.92 96.80 54759.35 88888.00 2012-10-01 00:30:42.125 275 13027.92 96.80 54759.35 88888.00 2012-10-01 00:30:42.250 275 13027.80 96.78 54759.32 88888.00 2012-10-01 00:30:42.375 275 13027.80 96.83 54759.32 88888.00 2012-10-01 00:30:42.500 275 13027.70 96.83 54759.30 88888.00 2012-10-01 00:30:42.625 275 13027.58 96.80 54759.30 88888.00 2012-10-01 00:30:42.750 275 13027.48 96.83 54759.30 88888.00 2012-10-01 00:30:42.875 275 13027.50 96.85 54759.25 88888.00 2012-10-01 00:30:43.000 275 13027.48 96.83 54759.25 88888.00 2012-10-01 00:30:43.125 275 13027.40 96.80 54759.25 88888.00 2012-10-01 00:30:43.250 275 13027.33 96.80 54759.25 88888.00 2012-10-01 00:30:43.375 275 13027.27 96.83 54759.25 88888.00 2012-10-01 00:30:43.500 275 13027.27 96.85 54759.22 88888.00 2012-10-01 00:30:43.625 275 13027.27 96.85 54759.22 88888.00 2012-10-01 00:30:43.750 275 13027.27 96.83 54759.20 88888.00 2012-10-01 00:30:43.875 275 13027.17 96.85 54759.22 88888.00 2012-10-01 00:30:44.000 275 13027.08 96.85 54759.20 88888.00 2012-10-01 00:30:44.125 275 13026.98 96.85 54759.20 88888.00 2012-10-01 00:30:44.250 275 13026.98 96.92 54759.20 88888.00 2012-10-01 00:30:44.375 275 13026.88 96.92 54759.18 88888.00 2012-10-01 00:30:44.500 275 13026.80 96.90 54759.18 88888.00 2012-10-01 00:30:44.625 275 13026.75 96.90 54759.12 88888.00 2012-10-01 00:30:44.750 275 13026.73 96.92 54759.12 88888.00 2012-10-01 00:30:44.875 275 13026.73 96.97 54759.10 88888.00 2012-10-01 00:30:45.000 275 13026.73 97.03 54759.12 88888.00 2012-10-01 00:30:45.125 275 13026.67 97.00 54759.12 88888.00 2012-10-01 00:30:45.250 275 13026.58 96.95 54759.10 88888.00 2012-10-01 00:30:45.375 275 13026.58 97.00 54759.10 88888.00 2012-10-01 00:30:45.500 275 13026.55 97.03 54759.12 88888.00 2012-10-01 00:30:45.625 275 13026.58 97.03 54759.07 88888.00 2012-10-01 00:30:45.750 275 13026.48 97.03 54759.07 88888.00 2012-10-01 00:30:45.875 275 13026.42 97.03 54759.05 88888.00 2012-10-01 00:30:46.000 275 13026.38 97.03 54759.05 88888.00 2012-10-01 00:30:46.125 275 13026.30 97.03 54759.05 88888.00 2012-10-01 00:30:46.250 275 13026.33 97.00 54759.05 88888.00 2012-10-01 00:30:46.375 275 13026.38 97.03 54759.00 88888.00 2012-10-01 00:30:46.500 275 13026.38 97.00 54759.00 88888.00 2012-10-01 00:30:46.625 275 13026.30 97.00 54759.00 88888.00 2012-10-01 00:30:46.750 275 13026.25 97.03 54758.97 88888.00 2012-10-01 00:30:46.875 275 13026.25 96.97 54758.95 88888.00 2012-10-01 00:30:47.000 275 13026.25 96.97 54758.93 88888.00 2012-10-01 00:30:47.125 275 13026.25 96.95 54758.93 88888.00 2012-10-01 00:30:47.250 275 13026.23 96.88 54758.90 88888.00 2012-10-01 00:30:47.375 275 13026.23 96.90 54758.90 88888.00 2012-10-01 00:30:47.500 275 13026.15 96.92 54758.88 88888.00 2012-10-01 00:30:47.625 275 13026.05 96.90 54758.85 88888.00 2012-10-01 00:30:47.750 275 13026.05 96.90 54758.85 88888.00 2012-10-01 00:30:47.875 275 13026.08 96.90 54758.85 88888.00 2012-10-01 00:30:48.000 275 13026.08 96.92 54758.82 88888.00 2012-10-01 00:30:48.125 275 13026.08 96.95 54758.82 88888.00 2012-10-01 00:30:48.250 275 13025.98 96.92 54758.80 88888.00 2012-10-01 00:30:48.375 275 13025.88 96.95 54758.78 88888.00 2012-10-01 00:30:48.500 275 13025.85 96.95 54758.78 88888.00 2012-10-01 00:30:48.625 275 13025.83 96.95 54758.78 88888.00 2012-10-01 00:30:48.750 275 13025.83 96.92 54758.72 88888.00 2012-10-01 00:30:48.875 275 13025.75 96.90 54758.72 88888.00 2012-10-01 00:30:49.000 275 13025.75 96.92 54758.70 88888.00 2012-10-01 00:30:49.125 275 13025.70 96.95 54758.68 88888.00 2012-10-01 00:30:49.250 275 13025.70 97.00 54758.70 88888.00 2012-10-01 00:30:49.375 275 13025.70 97.00 54758.70 88888.00 2012-10-01 00:30:49.500 275 13025.67 97.03 54758.68 88888.00 2012-10-01 00:30:49.625 275 13025.62 97.00 54758.68 88888.00 2012-10-01 00:30:49.750 275 13025.55 97.03 54758.62 88888.00 2012-10-01 00:30:49.875 275 13025.52 97.00 54758.62 88888.00 2012-10-01 00:30:50.000 275 13025.55 97.03 54758.60 88888.00 2012-10-01 00:30:50.125 275 13025.50 97.03 54758.60 88888.00 2012-10-01 00:30:50.250 275 13025.42 97.05 54758.57 88888.00 2012-10-01 00:30:50.375 275 13025.42 97.10 54758.57 88888.00 2012-10-01 00:30:50.500 275 13025.40 97.12 54758.57 88888.00 2012-10-01 00:30:50.625 275 13025.40 97.12 54758.60 88888.00 2012-10-01 00:30:50.750 275 13025.35 97.10 54758.57 88888.00 2012-10-01 00:30:50.875 275 13025.35 97.08 54758.55 88888.00 2012-10-01 00:30:51.000 275 13025.30 96.97 54758.53 88888.00 2012-10-01 00:30:51.125 275 13025.27 97.03 54758.50 88888.00 2012-10-01 00:30:51.250 275 13025.27 97.10 54758.53 88888.00 2012-10-01 00:30:51.375 275 13025.27 97.10 54758.53 88888.00 2012-10-01 00:30:51.500 275 13025.23 97.00 54758.47 88888.00 2012-10-01 00:30:51.625 275 13025.23 96.97 54758.45 88888.00 2012-10-01 00:30:51.750 275 13025.23 96.92 54758.40 88888.00 2012-10-01 00:30:51.875 275 13025.20 96.97 54758.40 88888.00 2012-10-01 00:30:52.000 275 13025.15 96.97 54758.43 88888.00 2012-10-01 00:30:52.125 275 13025.05 96.90 54758.40 88888.00 2012-10-01 00:30:52.250 275 13024.98 96.85 54758.38 88888.00 2012-10-01 00:30:52.375 275 13024.92 96.83 54758.35 88888.00 2012-10-01 00:30:52.500 275 13024.90 96.83 54758.35 88888.00 2012-10-01 00:30:52.625 275 13024.85 96.80 54758.38 88888.00 2012-10-01 00:30:52.750 275 13024.77 96.75 54758.38 88888.00 2012-10-01 00:30:52.875 275 13024.77 96.75 54758.35 88888.00 2012-10-01 00:30:53.000 275 13024.80 96.72 54758.32 88888.00 2012-10-01 00:30:53.125 275 13024.77 96.70 54758.32 88888.00 2012-10-01 00:30:53.250 275 13024.77 96.67 54758.30 88888.00 2012-10-01 00:30:53.375 275 13024.80 96.67 54758.28 88888.00 2012-10-01 00:30:53.500 275 13024.75 96.70 54758.28 88888.00 2012-10-01 00:30:53.625 275 13024.80 96.67 54758.25 88888.00 2012-10-01 00:30:53.750 275 13024.65 96.62 54758.22 88888.00 2012-10-01 00:30:53.875 275 13024.58 96.62 54758.20 88888.00 2012-10-01 00:30:54.000 275 13024.55 96.65 54758.22 88888.00 2012-10-01 00:30:54.125 275 13024.50 96.67 54758.22 88888.00 2012-10-01 00:30:54.250 275 13024.52 96.70 54758.25 88888.00 2012-10-01 00:30:54.375 275 13024.55 96.72 54758.20 88888.00 2012-10-01 00:30:54.500 275 13024.50 96.70 54758.15 88888.00 2012-10-01 00:30:54.625 275 13024.48 96.75 54758.12 88888.00 2012-10-01 00:30:54.750 275 13024.45 96.72 54758.12 88888.00 2012-10-01 00:30:54.875 275 13024.40 96.75 54758.10 88888.00 2012-10-01 00:30:55.000 275 13024.38 96.75 54758.07 88888.00 2012-10-01 00:30:55.125 275 13024.33 96.78 54758.07 88888.00 2012-10-01 00:30:55.250 275 13024.40 96.80 54758.05 88888.00 2012-10-01 00:30:55.375 275 13024.40 96.85 54758.03 88888.00 2012-10-01 00:30:55.500 275 13024.35 96.83 54758.00 88888.00 2012-10-01 00:30:55.625 275 13024.35 96.83 54758.00 88888.00 2012-10-01 00:30:55.750 275 13024.38 96.83 54757.97 88888.00 2012-10-01 00:30:55.875 275 13024.38 96.85 54757.95 88888.00 2012-10-01 00:30:56.000 275 13024.35 96.88 54757.95 88888.00 2012-10-01 00:30:56.125 275 13024.27 96.90 54757.90 88888.00 2012-10-01 00:30:56.250 275 13024.27 96.92 54757.93 88888.00 2012-10-01 00:30:56.375 275 13024.30 96.92 54757.88 88888.00 2012-10-01 00:30:56.500 275 13024.35 96.97 54757.85 88888.00 2012-10-01 00:30:56.625 275 13024.33 97.00 54757.85 88888.00 2012-10-01 00:30:56.750 275 13024.35 96.97 54757.85 88888.00 2012-10-01 00:30:56.875 275 13024.33 97.03 54757.82 88888.00 2012-10-01 00:30:57.000 275 13024.33 97.10 54757.78 88888.00 2012-10-01 00:30:57.125 275 13024.33 97.12 54757.78 88888.00 2012-10-01 00:30:57.250 275 13024.27 97.08 54757.70 88888.00 2012-10-01 00:30:57.375 275 13024.33 97.17 54757.72 88888.00 2012-10-01 00:30:57.500 275 13024.40 97.22 54757.70 88888.00 2012-10-01 00:30:57.625 275 13024.38 97.25 54757.70 88888.00 2012-10-01 00:30:57.750 275 13024.38 97.30 54757.70 88888.00 2012-10-01 00:30:57.875 275 13024.38 97.30 54757.65 88888.00 2012-10-01 00:30:58.000 275 13024.42 97.33 54757.62 88888.00 2012-10-01 00:30:58.125 275 13024.45 97.42 54757.65 88888.00 2012-10-01 00:30:58.250 275 13024.52 97.42 54757.62 88888.00 2012-10-01 00:30:58.375 275 13024.52 97.45 54757.57 88888.00 2012-10-01 00:30:58.500 275 13024.48 97.45 54757.55 88888.00 2012-10-01 00:30:58.625 275 13024.48 97.47 54757.53 88888.00 2012-10-01 00:30:58.750 275 13024.52 97.53 54757.53 88888.00 2012-10-01 00:30:58.875 275 13024.52 97.55 54757.53 88888.00 2012-10-01 00:30:59.000 275 13024.52 97.55 54757.50 88888.00 2012-10-01 00:30:59.125 275 13024.55 97.58 54757.47 88888.00 2012-10-01 00:30:59.250 275 13024.50 97.58 54757.45 88888.00 2012-10-01 00:30:59.375 275 13024.52 97.62 54757.45 88888.00 2012-10-01 00:30:59.500 275 13024.48 97.62 54757.43 88888.00 2012-10-01 00:30:59.625 275 13024.50 97.62 54757.43 88888.00 2012-10-01 00:30:59.750 275 13024.52 97.62 54757.43 88888.00 2012-10-01 00:30:59.875 275 13024.50 97.62 54757.38 88888.00 2012-10-01 00:31:00.000 275 13024.40 97.65 54757.35 88888.00 2012-10-01 00:31:00.125 275 13024.38 97.62 54757.35 88888.00 2012-10-01 00:31:00.250 275 13024.25 97.60 54757.32 88888.00 2012-10-01 00:31:00.375 275 13024.25 97.62 54757.32 88888.00 2012-10-01 00:31:00.500 275 13024.23 97.58 54757.30 88888.00 2012-10-01 00:31:00.625 275 13024.17 97.55 54757.30 88888.00 2012-10-01 00:31:00.750 275 13024.15 97.55 54757.32 88888.00 2012-10-01 00:31:00.875 275 13024.12 97.55 54757.30 88888.00 2012-10-01 00:31:01.000 275 13024.08 97.50 54757.25 88888.00 2012-10-01 00:31:01.125 275 13024.00 97.47 54757.28 88888.00 2012-10-01 00:31:01.250 275 13023.90 97.40 54757.25 88888.00 2012-10-01 00:31:01.375 275 13023.85 97.38 54757.25 88888.00 2012-10-01 00:31:01.500 275 13023.85 97.40 54757.25 88888.00 2012-10-01 00:31:01.625 275 13023.85 97.40 54757.22 88888.00 2012-10-01 00:31:01.750 275 13023.80 97.38 54757.22 88888.00 2012-10-01 00:31:01.875 275 13023.70 97.38 54757.20 88888.00 2012-10-01 00:31:02.000 275 13023.65 97.33 54757.20 88888.00 2012-10-01 00:31:02.125 275 13023.60 97.35 54757.20 88888.00 2012-10-01 00:31:02.250 275 13023.52 97.38 54757.20 88888.00 2012-10-01 00:31:02.375 275 13023.45 97.33 54757.18 88888.00 2012-10-01 00:31:02.500 275 13023.40 97.30 54757.18 88888.00 2012-10-01 00:31:02.625 275 13023.35 97.30 54757.18 88888.00 2012-10-01 00:31:02.750 275 13023.33 97.30 54757.18 88888.00 2012-10-01 00:31:02.875 275 13023.33 97.25 54757.18 88888.00 2012-10-01 00:31:03.000 275 13023.35 97.28 54757.12 88888.00 2012-10-01 00:31:03.125 275 13023.30 97.30 54757.12 88888.00 2012-10-01 00:31:03.250 275 13023.20 97.22 54757.12 88888.00 2012-10-01 00:31:03.375 275 13023.17 97.20 54757.10 88888.00 2012-10-01 00:31:03.500 275 13023.23 97.20 54757.10 88888.00 2012-10-01 00:31:03.625 275 13023.17 97.17 54757.07 88888.00 2012-10-01 00:31:03.750 275 13023.10 97.20 54757.07 88888.00 2012-10-01 00:31:03.875 275 13023.12 97.15 54757.05 88888.00 2012-10-01 00:31:04.000 275 13023.20 97.12 54757.03 88888.00 2012-10-01 00:31:04.125 275 13023.25 97.15 54757.03 88888.00 2012-10-01 00:31:04.250 275 13023.20 97.12 54757.03 88888.00 2012-10-01 00:31:04.375 275 13023.17 97.17 54757.03 88888.00 2012-10-01 00:31:04.500 275 13023.17 97.15 54757.00 88888.00 2012-10-01 00:31:04.625 275 13023.15 97.15 54757.00 88888.00 2012-10-01 00:31:04.750 275 13023.15 97.08 54756.95 88888.00 2012-10-01 00:31:04.875 275 13023.17 97.05 54756.97 88888.00 2012-10-01 00:31:05.000 275 13023.12 97.05 54756.95 88888.00 2012-10-01 00:31:05.125 275 13023.12 97.03 54756.95 88888.00 2012-10-01 00:31:05.250 275 13023.20 97.03 54756.93 88888.00 2012-10-01 00:31:05.375 275 13023.25 97.03 54756.95 88888.00 2012-10-01 00:31:05.500 275 13023.25 97.03 54756.90 88888.00 2012-10-01 00:31:05.625 275 13023.20 97.00 54756.88 88888.00 2012-10-01 00:31:05.750 275 13023.17 96.95 54756.88 88888.00 2012-10-01 00:31:05.875 275 13023.17 96.90 54756.85 88888.00 2012-10-01 00:31:06.000 275 13023.23 96.90 54756.85 88888.00 2012-10-01 00:31:06.125 275 13023.17 96.90 54756.82 88888.00 2012-10-01 00:31:06.250 275 13023.15 96.85 54756.82 88888.00 2012-10-01 00:31:06.375 275 13023.12 96.83 54756.80 88888.00 2012-10-01 00:31:06.500 275 13023.20 96.83 54756.78 88888.00 2012-10-01 00:31:06.625 275 13023.27 96.83 54756.78 88888.00 2012-10-01 00:31:06.750 275 13023.27 96.83 54756.78 88888.00 2012-10-01 00:31:06.875 275 13023.25 96.83 54756.75 88888.00 2012-10-01 00:31:07.000 275 13023.25 96.80 54756.70 88888.00 2012-10-01 00:31:07.125 275 13023.27 96.80 54756.68 88888.00 2012-10-01 00:31:07.250 275 13023.25 96.78 54756.68 88888.00 2012-10-01 00:31:07.375 275 13023.25 96.78 54756.62 88888.00 2012-10-01 00:31:07.500 275 13023.27 96.78 54756.62 88888.00 2012-10-01 00:31:07.625 275 13023.33 96.78 54756.62 88888.00 2012-10-01 00:31:07.750 275 13023.38 96.83 54756.60 88888.00 2012-10-01 00:31:07.875 275 13023.40 96.80 54756.57 88888.00 2012-10-01 00:31:08.000 275 13023.35 96.80 54756.55 88888.00 2012-10-01 00:31:08.125 275 13023.38 96.78 54756.53 88888.00 2012-10-01 00:31:08.250 275 13023.33 96.78 54756.47 88888.00 2012-10-01 00:31:08.375 275 13023.30 96.83 54756.50 88888.00 2012-10-01 00:31:08.500 275 13023.35 96.85 54756.47 88888.00 2012-10-01 00:31:08.625 275 13023.35 96.83 54756.47 88888.00 2012-10-01 00:31:08.750 275 13023.35 96.83 54756.45 88888.00 2012-10-01 00:31:08.875 275 13023.33 96.83 54756.43 88888.00 2012-10-01 00:31:09.000 275 13023.27 96.83 54756.43 88888.00 2012-10-01 00:31:09.125 275 13023.33 96.85 54756.40 88888.00 2012-10-01 00:31:09.250 275 13023.38 96.88 54756.38 88888.00 2012-10-01 00:31:09.375 275 13023.38 96.88 54756.38 88888.00 2012-10-01 00:31:09.500 275 13023.33 96.88 54756.35 88888.00 2012-10-01 00:31:09.625 275 13023.38 96.83 54756.30 88888.00 2012-10-01 00:31:09.750 275 13023.35 96.83 54756.30 88888.00 2012-10-01 00:31:09.875 275 13023.33 96.85 54756.28 88888.00 2012-10-01 00:31:10.000 275 13023.33 96.85 54756.25 88888.00 2012-10-01 00:31:10.125 275 13023.38 96.85 54756.30 88888.00 2012-10-01 00:31:10.250 275 13023.40 96.88 54756.30 88888.00 2012-10-01 00:31:10.375 275 13023.35 96.92 54756.25 88888.00 2012-10-01 00:31:10.500 275 13023.25 96.90 54756.18 88888.00 2012-10-01 00:31:10.625 275 13023.23 96.90 54756.15 88888.00 2012-10-01 00:31:10.750 275 13023.27 96.92 54756.15 88888.00 2012-10-01 00:31:10.875 275 13023.20 96.90 54756.15 88888.00 2012-10-01 00:31:11.000 275 13023.20 96.90 54756.15 88888.00 2012-10-01 00:31:11.125 275 13023.17 96.92 54756.15 88888.00 2012-10-01 00:31:11.250 275 13023.10 96.92 54756.18 88888.00 2012-10-01 00:31:11.375 275 13023.12 96.95 54756.15 88888.00 2012-10-01 00:31:11.500 275 13023.08 96.97 54756.15 88888.00 2012-10-01 00:31:11.625 275 13023.02 96.97 54756.12 88888.00 2012-10-01 00:31:11.750 275 13022.98 96.97 54756.12 88888.00 2012-10-01 00:31:11.875 275 13022.88 96.92 54756.10 88888.00 2012-10-01 00:31:12.000 275 13022.85 96.90 54756.07 88888.00 2012-10-01 00:31:12.125 275 13022.80 96.85 54756.10 88888.00 2012-10-01 00:31:12.250 275 13022.75 96.88 54756.07 88888.00 2012-10-01 00:31:12.375 275 13022.80 96.88 54756.05 88888.00 2012-10-01 00:31:12.500 275 13022.73 96.88 54756.10 88888.00 2012-10-01 00:31:12.625 275 13022.62 96.90 54756.10 88888.00 2012-10-01 00:31:12.750 275 13022.50 96.85 54756.05 88888.00 2012-10-01 00:31:12.875 275 13022.52 96.88 54756.07 88888.00 2012-10-01 00:31:13.000 275 13022.52 96.85 54756.05 88888.00 2012-10-01 00:31:13.125 275 13022.42 96.83 54756.05 88888.00 2012-10-01 00:31:13.250 275 13022.40 96.80 54756.03 88888.00 2012-10-01 00:31:13.375 275 13022.40 96.78 54756.03 88888.00 2012-10-01 00:31:13.500 275 13022.33 96.80 54756.03 88888.00 2012-10-01 00:31:13.625 275 13022.15 96.75 54756.03 88888.00 2012-10-01 00:31:13.750 275 13022.02 96.72 54756.03 88888.00 2012-10-01 00:31:13.875 275 13021.95 96.70 54756.00 88888.00 2012-10-01 00:31:14.000 275 13021.90 96.70 54756.00 88888.00 2012-10-01 00:31:14.125 275 13021.85 96.67 54756.03 88888.00 2012-10-01 00:31:14.250 275 13021.85 96.58 54755.97 88888.00 2012-10-01 00:31:14.375 275 13021.88 96.55 54755.97 88888.00 2012-10-01 00:31:14.500 275 13021.88 96.58 54755.97 88888.00 2012-10-01 00:31:14.625 275 13021.83 96.55 54755.97 88888.00 2012-10-01 00:31:14.750 275 13021.75 96.47 54755.95 88888.00 2012-10-01 00:31:14.875 275 13021.67 96.47 54755.95 88888.00 2012-10-01 00:31:15.000 275 13021.65 96.45 54755.95 88888.00 2012-10-01 00:31:15.125 275 13021.65 96.47 54755.95 88888.00 2012-10-01 00:31:15.250 275 13021.60 96.45 54755.95 88888.00 2012-10-01 00:31:15.375 275 13021.58 96.45 54755.95 88888.00 2012-10-01 00:31:15.500 275 13021.52 96.42 54755.93 88888.00 2012-10-01 00:31:15.625 275 13021.48 96.40 54755.90 88888.00 2012-10-01 00:31:15.750 275 13021.48 96.38 54755.88 88888.00 2012-10-01 00:31:15.875 275 13021.45 96.38 54755.88 88888.00 2012-10-01 00:31:16.000 275 13021.38 96.38 54755.90 88888.00 2012-10-01 00:31:16.125 275 13021.30 96.35 54755.88 88888.00 2012-10-01 00:31:16.250 275 13021.25 96.30 54755.85 88888.00 2012-10-01 00:31:16.375 275 13021.25 96.30 54755.85 88888.00 2012-10-01 00:31:16.500 275 13021.33 96.35 54755.82 88888.00 2012-10-01 00:31:16.625 275 13021.42 96.38 54755.82 88888.00 2012-10-01 00:31:16.750 275 13021.45 96.38 54755.82 88888.00 2012-10-01 00:31:16.875 275 13021.40 96.42 54755.80 88888.00 2012-10-01 00:31:17.000 275 13021.40 96.42 54755.78 88888.00 2012-10-01 00:31:17.125 275 13021.40 96.42 54755.75 88888.00 2012-10-01 00:31:17.250 275 13021.42 96.40 54755.75 88888.00 2012-10-01 00:31:17.375 275 13021.50 96.42 54755.75 88888.00 2012-10-01 00:31:17.500 275 13021.50 96.50 54755.75 88888.00 2012-10-01 00:31:17.625 275 13021.50 96.58 54755.78 88888.00 2012-10-01 00:31:17.750 275 13021.48 96.53 54755.70 88888.00 2012-10-01 00:31:17.875 275 13021.55 96.58 54755.68 88888.00 2012-10-01 00:31:18.000 275 13021.55 96.58 54755.65 88888.00 2012-10-01 00:31:18.125 275 13021.55 96.58 54755.62 88888.00 2012-10-01 00:31:18.250 275 13021.52 96.65 54755.60 88888.00 2012-10-01 00:31:18.375 275 13021.52 96.67 54755.57 88888.00 2012-10-01 00:31:18.500 275 13021.58 96.70 54755.57 88888.00 2012-10-01 00:31:18.625 275 13021.62 96.75 54755.57 88888.00 2012-10-01 00:31:18.750 275 13021.67 96.78 54755.55 88888.00 2012-10-01 00:31:18.875 275 13021.75 96.80 54755.53 88888.00 2012-10-01 00:31:19.000 275 13021.77 96.83 54755.47 88888.00 2012-10-01 00:31:19.125 275 13021.73 96.88 54755.47 88888.00 2012-10-01 00:31:19.250 275 13021.80 96.90 54755.45 88888.00 2012-10-01 00:31:19.375 275 13021.90 96.97 54755.43 88888.00 2012-10-01 00:31:19.500 275 13021.95 96.95 54755.40 88888.00 2012-10-01 00:31:19.625 275 13021.98 96.95 54755.38 88888.00 2012-10-01 00:31:19.750 275 13022.08 96.95 54755.35 88888.00 2012-10-01 00:31:19.875 275 13022.10 96.95 54755.35 88888.00 2012-10-01 00:31:20.000 275 13022.12 96.97 54755.32 88888.00 2012-10-01 00:31:20.125 275 13022.17 96.95 54755.32 88888.00 2012-10-01 00:31:20.250 275 13022.23 96.95 54755.32 88888.00 2012-10-01 00:31:20.375 275 13022.20 96.90 54755.28 88888.00 2012-10-01 00:31:20.500 275 13022.20 96.88 54755.25 88888.00 2012-10-01 00:31:20.625 275 13022.27 96.85 54755.22 88888.00 2012-10-01 00:31:20.750 275 13022.30 96.85 54755.22 88888.00 2012-10-01 00:31:20.875 275 13022.27 96.83 54755.22 88888.00 2012-10-01 00:31:21.000 275 13022.35 96.85 54755.20 88888.00 2012-10-01 00:31:21.125 275 13022.40 96.83 54755.18 88888.00 2012-10-01 00:31:21.250 275 13022.40 96.78 54755.15 88888.00 2012-10-01 00:31:21.375 275 13022.35 96.80 54755.12 88888.00 2012-10-01 00:31:21.500 275 13022.33 96.80 54755.12 88888.00 2012-10-01 00:31:21.625 275 13022.40 96.80 54755.10 88888.00 2012-10-01 00:31:21.750 275 13022.38 96.78 54755.10 88888.00 2012-10-01 00:31:21.875 275 13022.42 96.78 54755.05 88888.00 2012-10-01 00:31:22.000 275 13022.40 96.75 54755.03 88888.00 2012-10-01 00:31:22.125 275 13022.30 96.70 54755.00 88888.00 2012-10-01 00:31:22.250 275 13022.33 96.70 54754.97 88888.00 2012-10-01 00:31:22.375 275 13022.38 96.72 54754.95 88888.00 2012-10-01 00:31:22.500 275 13022.40 96.70 54754.90 88888.00 2012-10-01 00:31:22.625 275 13022.38 96.72 54754.93 88888.00 2012-10-01 00:31:22.750 275 13022.35 96.75 54754.88 88888.00 2012-10-01 00:31:22.875 275 13022.30 96.72 54754.85 88888.00 2012-10-01 00:31:23.000 275 13022.27 96.70 54754.82 88888.00 2012-10-01 00:31:23.125 275 13022.33 96.70 54754.82 88888.00 2012-10-01 00:31:23.250 275 13022.30 96.72 54754.85 88888.00 2012-10-01 00:31:23.375 275 13022.27 96.70 54754.80 88888.00 2012-10-01 00:31:23.500 275 13022.23 96.67 54754.75 88888.00 2012-10-01 00:31:23.625 275 13022.25 96.70 54754.78 88888.00 2012-10-01 00:31:23.750 275 13022.30 96.72 54754.72 88888.00 2012-10-01 00:31:23.875 275 13022.33 96.72 54754.70 88888.00 2012-10-01 00:31:24.000 275 13022.27 96.67 54754.68 88888.00 2012-10-01 00:31:24.125 275 13022.27 96.67 54754.65 88888.00 2012-10-01 00:31:24.250 275 13022.35 96.70 54754.62 88888.00 2012-10-01 00:31:24.375 275 13022.35 96.70 54754.62 88888.00 2012-10-01 00:31:24.500 275 13022.27 96.70 54754.60 88888.00 2012-10-01 00:31:24.625 275 13022.27 96.70 54754.55 88888.00 2012-10-01 00:31:24.750 275 13022.27 96.67 54754.55 88888.00 2012-10-01 00:31:24.875 275 13022.30 96.70 54754.50 88888.00 2012-10-01 00:31:25.000 275 13022.30 96.70 54754.47 88888.00 2012-10-01 00:31:25.125 275 13022.27 96.65 54754.45 88888.00 2012-10-01 00:31:25.250 275 13022.33 96.67 54754.45 88888.00 2012-10-01 00:31:25.375 275 13022.38 96.70 54754.43 88888.00 2012-10-01 00:31:25.500 275 13022.35 96.70 54754.40 88888.00 2012-10-01 00:31:25.625 275 13022.35 96.65 54754.35 88888.00 2012-10-01 00:31:25.750 275 13022.40 96.60 54754.35 88888.00 2012-10-01 00:31:25.875 275 13022.48 96.60 54754.32 88888.00 2012-10-01 00:31:26.000 275 13022.52 96.60 54754.30 88888.00 2012-10-01 00:31:26.125 275 13022.55 96.60 54754.30 88888.00 2012-10-01 00:31:26.250 275 13022.55 96.58 54754.28 88888.00 2012-10-01 00:31:26.375 275 13022.55 96.60 54754.22 88888.00 2012-10-01 00:31:26.500 275 13022.58 96.58 54754.22 88888.00 2012-10-01 00:31:26.625 275 13022.58 96.58 54754.20 88888.00 2012-10-01 00:31:26.750 275 13022.58 96.58 54754.20 88888.00 2012-10-01 00:31:26.875 275 13022.58 96.53 54754.18 88888.00 2012-10-01 00:31:27.000 275 13022.55 96.55 54754.15 88888.00 2012-10-01 00:31:27.125 275 13022.60 96.58 54754.12 88888.00 2012-10-01 00:31:27.250 275 13022.65 96.53 54754.12 88888.00 2012-10-01 00:31:27.375 275 13022.70 96.58 54754.10 88888.00 2012-10-01 00:31:27.500 275 13022.75 96.55 54754.07 88888.00 2012-10-01 00:31:27.625 275 13022.75 96.58 54754.05 88888.00 2012-10-01 00:31:27.750 275 13022.80 96.60 54754.00 88888.00 2012-10-01 00:31:27.875 275 13022.83 96.60 54753.97 88888.00 2012-10-01 00:31:28.000 275 13022.90 96.67 54753.95 88888.00 2012-10-01 00:31:28.125 275 13022.92 96.65 54753.95 88888.00 2012-10-01 00:31:28.250 275 13022.95 96.60 54753.95 88888.00 2012-10-01 00:31:28.375 275 13022.95 96.65 54753.95 88888.00 2012-10-01 00:31:28.500 275 13023.00 96.65 54753.93 88888.00 2012-10-01 00:31:28.625 275 13023.02 96.60 54753.88 88888.00 2012-10-01 00:31:28.750 275 13023.10 96.60 54753.85 88888.00 2012-10-01 00:31:28.875 275 13023.12 96.60 54753.85 88888.00 2012-10-01 00:31:29.000 275 13023.20 96.60 54753.82 88888.00 2012-10-01 00:31:29.125 275 13023.23 96.55 54753.82 88888.00 2012-10-01 00:31:29.250 275 13023.23 96.50 54753.78 88888.00 2012-10-01 00:31:29.375 275 13023.30 96.47 54753.75 88888.00 2012-10-01 00:31:29.500 275 13023.35 96.47 54753.72 88888.00 2012-10-01 00:31:29.625 275 13023.40 96.50 54753.72 88888.00 2012-10-01 00:31:29.750 275 13023.48 96.47 54753.68 88888.00 2012-10-01 00:31:29.875 275 13023.52 96.47 54753.65 88888.00 2012-10-01 00:31:30.000 275 13023.62 96.45 54753.60 88888.00 2012-10-01 00:31:30.125 275 13023.70 96.40 54753.60 88888.00 2012-10-01 00:31:30.250 275 13023.77 96.38 54753.57 88888.00 2012-10-01 00:31:30.375 275 13023.80 96.35 54753.55 88888.00 2012-10-01 00:31:30.500 275 13023.92 96.33 54753.53 88888.00 2012-10-01 00:31:30.625 275 13024.02 96.30 54753.50 88888.00 2012-10-01 00:31:30.750 275 13024.05 96.28 54753.45 88888.00 2012-10-01 00:31:30.875 275 13024.02 96.22 54753.40 88888.00 2012-10-01 00:31:31.000 275 13024.05 96.22 54753.35 88888.00 2012-10-01 00:31:31.125 275 13024.10 96.17 54753.35 88888.00 2012-10-01 00:31:31.250 275 13024.23 96.15 54753.32 88888.00 2012-10-01 00:31:31.375 275 13024.23 96.15 54753.30 88888.00 2012-10-01 00:31:31.500 275 13024.27 96.10 54753.28 88888.00 2012-10-01 00:31:31.625 275 13024.30 96.08 54753.22 88888.00 2012-10-01 00:31:31.750 275 13024.38 96.05 54753.20 88888.00 2012-10-01 00:31:31.875 275 13024.45 96.03 54753.20 88888.00 2012-10-01 00:31:32.000 275 13024.17 96.47 54754.10 88888.00 2012-10-01 00:31:32.125 275 13024.23 96.45 54754.07 88888.00 2012-10-01 00:31:32.250 275 13024.30 96.42 54754.07 88888.00 2012-10-01 00:31:32.375 275 13024.30 96.40 54754.03 88888.00 2012-10-01 00:31:32.500 275 13024.30 96.35 54754.00 88888.00 2012-10-01 00:31:32.625 275 13024.35 96.35 54754.03 88888.00 2012-10-01 00:31:32.750 275 13024.38 96.35 54754.00 88888.00 2012-10-01 00:31:32.875 275 13024.42 96.30 54753.95 88888.00 2012-10-01 00:31:33.000 275 13024.80 95.78 54752.95 88888.00 2012-10-01 00:31:33.125 275 13024.80 95.75 54752.90 88888.00 2012-10-01 00:31:33.250 275 13024.83 95.72 54752.88 88888.00 2012-10-01 00:31:33.375 275 13024.83 95.67 54752.85 88888.00 2012-10-01 00:31:33.500 275 13024.83 95.67 54752.82 88888.00 2012-10-01 00:31:33.625 275 13024.90 95.65 54752.80 88888.00 2012-10-01 00:31:33.750 275 13024.98 95.65 54752.80 88888.00 2012-10-01 00:31:33.875 275 13025.05 95.65 54752.78 88888.00 2012-10-01 00:31:34.000 275 13025.02 95.60 54752.72 88888.00 2012-10-01 00:31:34.125 275 13024.98 95.55 54752.68 88888.00 2012-10-01 00:31:34.250 275 13025.00 95.58 54752.65 88888.00 2012-10-01 00:31:34.375 275 13025.02 95.55 54752.65 88888.00 2012-10-01 00:31:34.500 275 13025.17 95.60 54752.60 88888.00 2012-10-01 00:31:34.625 275 13025.20 95.60 54752.55 88888.00 2012-10-01 00:31:34.750 275 13025.17 95.55 54752.53 88888.00 2012-10-01 00:31:34.875 275 13025.23 95.55 54752.50 88888.00 2012-10-01 00:31:35.000 275 13025.27 95.55 54752.45 88888.00 2012-10-01 00:31:35.125 275 13025.27 95.53 54752.43 88888.00 2012-10-01 00:31:35.250 275 13025.38 95.53 54752.38 88888.00 2012-10-01 00:31:35.375 275 13025.50 95.55 54752.35 88888.00 2012-10-01 00:31:35.500 275 13025.52 95.58 54752.32 88888.00 2012-10-01 00:31:35.625 275 13025.52 95.58 54752.30 88888.00 2012-10-01 00:31:35.750 275 13025.62 95.58 54752.28 88888.00 2012-10-01 00:31:35.875 275 13025.67 95.55 54752.28 88888.00 2012-10-01 00:31:36.000 275 13025.70 95.55 54752.18 88888.00 2012-10-01 00:31:36.125 275 13025.67 95.53 54752.18 88888.00 2012-10-01 00:31:36.250 275 13025.67 95.55 54752.15 88888.00 2012-10-01 00:31:36.375 275 13025.70 95.60 54752.18 88888.00 2012-10-01 00:31:36.500 275 13025.77 95.58 54752.12 88888.00 2012-10-01 00:31:36.625 275 13025.85 95.55 54752.07 88888.00 2012-10-01 00:31:36.750 275 13025.88 95.58 54752.07 88888.00 2012-10-01 00:31:36.875 275 13025.92 95.58 54752.05 88888.00 2012-10-01 00:31:37.000 275 13025.95 95.53 54752.00 88888.00 2012-10-01 00:31:37.125 275 13026.05 95.55 54751.97 88888.00 2012-10-01 00:31:37.250 275 13026.10 95.58 54751.95 88888.00 2012-10-01 00:31:37.375 275 13026.10 95.58 54751.93 88888.00 2012-10-01 00:31:37.500 275 13026.12 95.58 54751.90 88888.00 2012-10-01 00:31:37.625 275 13026.25 95.60 54751.90 88888.00 2012-10-01 00:31:37.750 275 13026.33 95.60 54751.88 88888.00 2012-10-01 00:31:37.875 275 13026.33 95.60 54751.82 88888.00 2012-10-01 00:31:38.000 275 13026.42 95.60 54751.80 88888.00 2012-10-01 00:31:38.125 275 13026.45 95.55 54751.75 88888.00 2012-10-01 00:31:38.250 275 13026.42 95.53 54751.72 88888.00 2012-10-01 00:31:38.375 275 13026.45 95.53 54751.70 88888.00 2012-10-01 00:31:38.500 275 13026.52 95.55 54751.65 88888.00 2012-10-01 00:31:38.625 275 13026.62 95.53 54751.62 88888.00 2012-10-01 00:31:38.750 275 13026.70 95.50 54751.57 88888.00 2012-10-01 00:31:38.875 275 13026.80 95.50 54751.55 88888.00 2012-10-01 00:31:39.000 275 13026.83 95.47 54751.53 88888.00 2012-10-01 00:31:39.125 275 13026.83 95.45 54751.47 88888.00 2012-10-01 00:31:39.250 275 13026.90 95.42 54751.50 88888.00 2012-10-01 00:31:39.375 275 13026.95 95.45 54751.47 88888.00 2012-10-01 00:31:39.500 275 13027.02 95.40 54751.43 88888.00 2012-10-01 00:31:39.625 275 13027.10 95.40 54751.38 88888.00 2012-10-01 00:31:39.750 275 13027.12 95.33 54751.38 88888.00 2012-10-01 00:31:39.875 275 13027.10 95.30 54751.32 88888.00 2012-10-01 00:31:40.000 275 13027.15 95.25 54751.30 88888.00 2012-10-01 00:31:40.125 275 13027.17 95.25 54751.22 88888.00 2012-10-01 00:31:40.250 275 13027.23 95.17 54751.22 88888.00 2012-10-01 00:31:40.375 275 13027.23 95.17 54751.20 88888.00 2012-10-01 00:31:40.500 275 13027.17 95.15 54751.20 88888.00 2012-10-01 00:31:40.625 275 13027.17 95.12 54751.15 88888.00 2012-10-01 00:31:40.750 275 13027.12 95.08 54751.10 88888.00 2012-10-01 00:31:40.875 275 13027.17 95.08 54751.10 88888.00 2012-10-01 00:31:41.000 275 13027.30 95.03 54751.07 88888.00 2012-10-01 00:31:41.125 275 13027.42 95.03 54751.07 88888.00 2012-10-01 00:31:41.250 275 13027.27 94.97 54751.03 88888.00 2012-10-01 00:31:41.375 275 13027.17 94.95 54751.00 88888.00 2012-10-01 00:31:41.500 275 13027.15 94.92 54750.95 88888.00 2012-10-01 00:31:41.625 275 13027.10 94.90 54750.93 88888.00 2012-10-01 00:31:41.750 275 13027.00 94.90 54750.90 88888.00 2012-10-01 00:31:41.875 275 13026.98 94.88 54750.90 88888.00 2012-10-01 00:31:42.000 275 13026.92 94.83 54750.85 88888.00 2012-10-01 00:31:42.125 275 13026.80 94.78 54750.82 88888.00 2012-10-01 00:31:42.250 275 13026.67 94.75 54750.80 88888.00 2012-10-01 00:31:42.375 275 13026.70 94.78 54750.78 88888.00 2012-10-01 00:31:42.500 275 13026.70 94.78 54750.75 88888.00 2012-10-01 00:31:42.625 275 13026.73 94.72 54750.70 88888.00 2012-10-01 00:31:42.750 275 13026.77 94.70 54750.68 88888.00 2012-10-01 00:31:42.875 275 13026.77 94.70 54750.65 88888.00 2012-10-01 00:31:43.000 275 13026.75 94.67 54750.60 88888.00 2012-10-01 00:31:43.125 275 13026.70 94.65 54750.55 88888.00 2012-10-01 00:31:43.250 275 13026.60 94.65 54750.53 88888.00 2012-10-01 00:31:43.375 275 13026.65 94.67 54750.53 88888.00 2012-10-01 00:31:43.500 275 13026.67 94.65 54750.47 88888.00 2012-10-01 00:31:43.625 275 13026.60 94.62 54750.45 88888.00 2012-10-01 00:31:43.750 275 13026.55 94.60 54750.40 88888.00 2012-10-01 00:31:43.875 275 13026.58 94.58 54750.35 88888.00 2012-10-01 00:31:44.000 275 13026.60 94.60 54750.35 88888.00 2012-10-01 00:31:44.125 275 13026.58 94.55 54750.32 88888.00 2012-10-01 00:31:44.250 275 13026.60 94.53 54750.25 88888.00 2012-10-01 00:31:44.375 275 13026.70 94.53 54750.22 88888.00 2012-10-01 00:31:44.500 275 13026.83 94.53 54750.20 88888.00 2012-10-01 00:31:44.625 275 13026.85 94.53 54750.18 88888.00 2012-10-01 00:31:44.750 275 13026.92 94.53 54750.12 88888.00 2012-10-01 00:31:44.875 275 13027.00 94.45 54750.05 88888.00 2012-10-01 00:31:45.000 275 13027.10 94.45 54750.03 88888.00 2012-10-01 00:31:45.125 275 13027.15 94.42 54749.97 88888.00 2012-10-01 00:31:45.250 275 13027.25 94.40 54750.00 88888.00 2012-10-01 00:31:45.375 275 13027.33 94.42 54749.95 88888.00 2012-10-01 00:31:45.500 275 13027.35 94.38 54749.90 88888.00 2012-10-01 00:31:45.625 275 13027.38 94.38 54749.88 88888.00 2012-10-01 00:31:45.750 275 13027.45 94.35 54749.85 88888.00 2012-10-01 00:31:45.875 275 13027.50 94.30 54749.82 88888.00 2012-10-01 00:31:46.000 275 13027.58 94.33 54749.78 88888.00 2012-10-01 00:31:46.125 275 13027.65 94.30 54749.75 88888.00 2012-10-01 00:31:46.250 275 13027.67 94.25 54749.70 88888.00 2012-10-01 00:31:46.375 275 13027.65 94.22 54749.65 88888.00 2012-10-01 00:31:46.500 275 13027.70 94.20 54749.62 88888.00 2012-10-01 00:31:46.625 275 13027.75 94.15 54749.62 88888.00 2012-10-01 00:31:46.750 275 13027.70 94.10 54749.57 88888.00 2012-10-01 00:31:46.875 275 13027.73 94.12 54749.57 88888.00 2012-10-01 00:31:47.000 275 13027.77 94.10 54749.57 88888.00 2012-10-01 00:31:47.125 275 13027.85 94.05 54749.55 88888.00 2012-10-01 00:31:47.250 275 13027.77 93.95 54749.53 88888.00 2012-10-01 00:31:47.375 275 13027.75 93.95 54749.47 88888.00 2012-10-01 00:31:47.500 275 13027.70 93.92 54749.45 88888.00 2012-10-01 00:31:47.625 275 13027.70 93.92 54749.47 88888.00 2012-10-01 00:31:47.750 275 13027.73 93.95 54749.47 88888.00 2012-10-01 00:31:47.875 275 13027.75 93.95 54749.43 88888.00 2012-10-01 00:31:48.000 275 13027.77 93.90 54749.40 88888.00 2012-10-01 00:31:48.125 275 13027.75 93.88 54749.38 88888.00 2012-10-01 00:31:48.250 275 13027.70 93.90 54749.32 88888.00 2012-10-01 00:31:48.375 275 13027.73 93.88 54749.32 88888.00 2012-10-01 00:31:48.500 275 13027.75 93.88 54749.30 88888.00 2012-10-01 00:31:48.625 275 13027.70 93.90 54749.30 88888.00 2012-10-01 00:31:48.750 275 13027.73 93.90 54749.30 88888.00 2012-10-01 00:31:48.875 275 13027.75 93.88 54749.25 88888.00 2012-10-01 00:31:49.000 275 13027.77 93.90 54749.22 88888.00 2012-10-01 00:31:49.125 275 13027.75 93.90 54749.18 88888.00 2012-10-01 00:31:49.250 275 13027.62 93.85 54749.12 88888.00 2012-10-01 00:31:49.375 275 13027.58 93.90 54749.12 88888.00 2012-10-01 00:31:49.500 275 13027.55 93.90 54749.10 88888.00 2012-10-01 00:31:49.625 275 13027.58 93.92 54749.05 88888.00 2012-10-01 00:31:49.750 275 13027.52 93.95 54749.03 88888.00 2012-10-01 00:31:49.875 275 13027.45 93.97 54748.97 88888.00 2012-10-01 00:31:50.000 275 13027.45 94.00 54748.95 88888.00 2012-10-01 00:31:50.125 275 13027.38 94.05 54748.93 88888.00 2012-10-01 00:31:50.250 275 13027.35 94.08 54748.90 88888.00 2012-10-01 00:31:50.375 275 13027.33 94.12 54748.85 88888.00 2012-10-01 00:31:50.500 275 13027.35 94.17 54748.82 88888.00 2012-10-01 00:31:50.625 275 13027.33 94.22 54748.82 88888.00 2012-10-01 00:31:50.750 275 13027.30 94.28 54748.80 88888.00 2012-10-01 00:31:50.875 275 13027.25 94.20 54748.72 88888.00 2012-10-01 00:31:51.000 275 13027.17 94.20 54748.70 88888.00 2012-10-01 00:31:51.125 275 13027.12 94.22 54748.68 88888.00 2012-10-01 00:31:51.250 275 13027.10 94.22 54748.65 88888.00 2012-10-01 00:31:51.375 275 13027.17 94.25 54748.62 88888.00 2012-10-01 00:31:51.500 275 13027.20 94.28 54748.57 88888.00 2012-10-01 00:31:51.625 275 13027.17 94.28 54748.57 88888.00 2012-10-01 00:31:51.750 275 13027.10 94.28 54748.50 88888.00 2012-10-01 00:31:51.875 275 13027.10 94.28 54748.47 88888.00 2012-10-01 00:31:52.000 275 13027.05 94.25 54748.43 88888.00 2012-10-01 00:31:52.125 275 13027.10 94.25 54748.40 88888.00 2012-10-01 00:31:52.250 275 13027.12 94.30 54748.38 88888.00 2012-10-01 00:31:52.375 275 13027.05 94.30 54748.38 88888.00 2012-10-01 00:31:52.500 275 13027.02 94.30 54748.32 88888.00 2012-10-01 00:31:52.625 275 13027.00 94.28 54748.25 88888.00 2012-10-01 00:31:52.750 275 13027.05 94.25 54748.22 88888.00 2012-10-01 00:31:52.875 275 13027.08 94.28 54748.20 88888.00 2012-10-01 00:31:53.000 275 13027.00 94.25 54748.15 88888.00 2012-10-01 00:31:53.125 275 13026.95 94.25 54748.12 88888.00 2012-10-01 00:31:53.250 275 13026.98 94.28 54748.10 88888.00 2012-10-01 00:31:53.375 275 13026.98 94.28 54748.07 88888.00 2012-10-01 00:31:53.500 275 13026.92 94.28 54748.03 88888.00 2012-10-01 00:31:53.625 275 13026.88 94.28 54748.00 88888.00 2012-10-01 00:31:53.750 275 13026.88 94.33 54748.00 88888.00 2012-10-01 00:31:53.875 275 13026.85 94.35 54747.97 88888.00 2012-10-01 00:31:54.000 275 13026.83 94.35 54747.97 88888.00 2012-10-01 00:31:54.125 275 13026.70 94.33 54747.93 88888.00 2012-10-01 00:31:54.250 275 13026.65 94.35 54747.90 88888.00 2012-10-01 00:31:54.375 275 13026.70 94.30 54747.85 88888.00 2012-10-01 00:31:54.500 275 13026.75 94.33 54747.82 88888.00 2012-10-01 00:31:54.625 275 13026.83 94.35 54747.80 88888.00 2012-10-01 00:31:54.750 275 13026.80 94.33 54747.82 88888.00 2012-10-01 00:31:54.875 275 13026.80 94.33 54747.78 88888.00 2012-10-01 00:31:55.000 275 13026.80 94.33 54747.72 88888.00 2012-10-01 00:31:55.125 275 13026.80 94.35 54747.70 88888.00 2012-10-01 00:31:55.250 275 13026.80 94.33 54747.70 88888.00 2012-10-01 00:31:55.375 275 13026.83 94.35 54747.68 88888.00 2012-10-01 00:31:55.500 275 13026.85 94.33 54747.62 88888.00 2012-10-01 00:31:55.625 275 13026.92 94.33 54747.62 88888.00 2012-10-01 00:31:55.750 275 13026.98 94.35 54747.60 88888.00 2012-10-01 00:31:55.875 275 13027.00 94.35 54747.60 88888.00 2012-10-01 00:31:56.000 275 13026.98 94.35 54747.55 88888.00 2012-10-01 00:31:56.125 275 13026.95 94.38 54747.50 88888.00 2012-10-01 00:31:56.250 275 13026.90 94.38 54747.47 88888.00 2012-10-01 00:31:56.375 275 13026.88 94.42 54747.45 88888.00 2012-10-01 00:31:56.500 275 13026.85 94.42 54747.43 88888.00 2012-10-01 00:31:56.625 275 13026.90 94.45 54747.40 88888.00 2012-10-01 00:31:56.750 275 13026.92 94.45 54747.40 88888.00 2012-10-01 00:31:56.875 275 13026.90 94.45 54747.38 88888.00 2012-10-01 00:31:57.000 275 13026.85 94.40 54747.32 88888.00 2012-10-01 00:31:57.125 275 13026.83 94.40 54747.30 88888.00 2012-10-01 00:31:57.250 275 13026.77 94.42 54747.30 88888.00 2012-10-01 00:31:57.375 275 13026.83 94.42 54747.25 88888.00 2012-10-01 00:31:57.500 275 13026.85 94.45 54747.25 88888.00 2012-10-01 00:31:57.625 275 13026.85 94.42 54747.22 88888.00 2012-10-01 00:31:57.750 275 13026.77 94.42 54747.22 88888.00 2012-10-01 00:31:57.875 275 13026.77 94.42 54747.18 88888.00 2012-10-01 00:31:58.000 275 13026.85 94.40 54747.15 88888.00 2012-10-01 00:31:58.125 275 13026.88 94.38 54747.12 88888.00 2012-10-01 00:31:58.250 275 13026.83 94.33 54747.12 88888.00 2012-10-01 00:31:58.375 275 13026.77 94.30 54747.05 88888.00 2012-10-01 00:31:58.500 275 13026.83 94.30 54747.05 88888.00 2012-10-01 00:31:58.625 275 13026.80 94.30 54747.00 88888.00 2012-10-01 00:31:58.750 275 13026.75 94.25 54747.00 88888.00 2012-10-01 00:31:58.875 275 13026.73 94.22 54746.97 88888.00 2012-10-01 00:31:59.000 275 13026.73 94.20 54746.95 88888.00 2012-10-01 00:31:59.125 275 13026.73 94.22 54746.95 88888.00 2012-10-01 00:31:59.250 275 13026.67 94.15 54746.90 88888.00 2012-10-01 00:31:59.375 275 13026.65 94.12 54746.85 88888.00 2012-10-01 00:31:59.500 275 13026.62 94.15 54746.82 88888.00 2012-10-01 00:31:59.625 275 13026.62 94.15 54746.85 88888.00 2012-10-01 00:31:59.750 275 13026.60 94.15 54746.85 88888.00 2012-10-01 00:31:59.875 275 13026.50 94.12 54746.82 88888.00 2012-10-01 00:32:00.000 275 13026.48 94.10 54746.75 88888.00 2012-10-01 00:32:00.125 275 13026.48 94.12 54746.72 88888.00 2012-10-01 00:32:00.250 275 13026.45 94.15 54746.72 88888.00 2012-10-01 00:32:00.375 275 13026.42 94.15 54746.65 88888.00 2012-10-01 00:32:00.500 275 13026.40 94.12 54746.62 88888.00 2012-10-01 00:32:00.625 275 13026.38 94.12 54746.57 88888.00 2012-10-01 00:32:00.750 275 13026.33 94.15 54746.60 88888.00 2012-10-01 00:32:00.875 275 13026.30 94.12 54746.57 88888.00 2012-10-01 00:32:01.000 275 13026.30 94.15 54746.53 88888.00 2012-10-01 00:32:01.125 275 13026.20 94.15 54746.50 88888.00 2012-10-01 00:32:01.250 275 13026.12 94.17 54746.45 88888.00 2012-10-01 00:32:01.375 275 13026.15 94.22 54746.43 88888.00 2012-10-01 00:32:01.500 275 13026.15 94.25 54746.38 88888.00 2012-10-01 00:32:01.625 275 13026.15 94.25 54746.35 88888.00 2012-10-01 00:32:01.750 275 13026.20 94.30 54746.32 88888.00 2012-10-01 00:32:01.875 275 13026.23 94.35 54746.30 88888.00 2012-10-01 00:32:02.000 275 13026.17 94.35 54746.28 88888.00 2012-10-01 00:32:02.125 275 13026.10 94.42 54746.28 88888.00 2012-10-01 00:32:02.250 275 13026.05 94.45 54746.25 88888.00 2012-10-01 00:32:02.375 275 13026.05 94.47 54746.20 88888.00 2012-10-01 00:32:02.500 275 13026.02 94.58 54746.15 88888.00 2012-10-01 00:32:02.625 275 13026.00 94.65 54746.15 88888.00 2012-10-01 00:32:02.750 275 13026.02 94.70 54746.10 88888.00 2012-10-01 00:32:02.875 275 13026.00 94.72 54746.07 88888.00 2012-10-01 00:32:03.000 275 13026.00 94.72 54746.05 88888.00 2012-10-01 00:32:03.125 275 13025.95 94.78 54746.00 88888.00 2012-10-01 00:32:03.250 275 13025.90 94.75 54745.95 88888.00 2012-10-01 00:32:03.375 275 13025.90 94.83 54745.95 88888.00 2012-10-01 00:32:03.500 275 13025.80 94.83 54745.93 88888.00 2012-10-01 00:32:03.625 275 13025.80 94.83 54745.90 88888.00 2012-10-01 00:32:03.750 275 13025.77 94.83 54745.85 88888.00 2012-10-01 00:32:03.875 275 13025.77 94.85 54745.85 88888.00 2012-10-01 00:32:04.000 275 13025.77 94.85 54745.80 88888.00 2012-10-01 00:32:04.125 275 13025.67 94.83 54745.78 88888.00 2012-10-01 00:32:04.250 275 13025.70 94.85 54745.75 88888.00 2012-10-01 00:32:04.375 275 13025.75 94.85 54745.75 88888.00 2012-10-01 00:32:04.500 275 13025.77 94.88 54745.72 88888.00 2012-10-01 00:32:04.625 275 13025.70 94.85 54745.68 88888.00 2012-10-01 00:32:04.750 275 13025.67 94.85 54745.65 88888.00 2012-10-01 00:32:04.875 275 13025.62 94.85 54745.65 88888.00 2012-10-01 00:32:05.000 275 13025.65 94.83 54745.62 88888.00 2012-10-01 00:32:05.125 275 13025.65 94.78 54745.62 88888.00 2012-10-01 00:32:05.250 275 13025.62 94.78 54745.62 88888.00 2012-10-01 00:32:05.375 275 13025.60 94.80 54745.60 88888.00 2012-10-01 00:32:05.500 275 13025.60 94.72 54745.55 88888.00 2012-10-01 00:32:05.625 275 13025.58 94.72 54745.55 88888.00 2012-10-01 00:32:05.750 275 13025.55 94.67 54745.50 88888.00 2012-10-01 00:32:05.875 275 13025.60 94.67 54745.47 88888.00 2012-10-01 00:32:06.000 275 13025.62 94.60 54745.43 88888.00 2012-10-01 00:32:06.125 275 13025.60 94.58 54745.43 88888.00 2012-10-01 00:32:06.250 275 13025.52 94.53 54745.43 88888.00 2012-10-01 00:32:06.375 275 13025.48 94.58 54745.40 88888.00 2012-10-01 00:32:06.500 275 13025.45 94.53 54745.40 88888.00 2012-10-01 00:32:06.625 275 13025.50 94.53 54745.35 88888.00 2012-10-01 00:32:06.750 275 13025.50 94.50 54745.35 88888.00 2012-10-01 00:32:06.875 275 13025.48 94.50 54745.30 88888.00 2012-10-01 00:32:07.000 275 13025.48 94.47 54745.28 88888.00 2012-10-01 00:32:07.125 275 13025.40 94.42 54745.25 88888.00 2012-10-01 00:32:07.250 275 13025.33 94.40 54745.25 88888.00 2012-10-01 00:32:07.375 275 13025.27 94.35 54745.18 88888.00 2012-10-01 00:32:07.500 275 13025.25 94.33 54745.18 88888.00 2012-10-01 00:32:07.625 275 13025.25 94.30 54745.18 88888.00 2012-10-01 00:32:07.750 275 13025.27 94.28 54745.15 88888.00 2012-10-01 00:32:07.875 275 13025.27 94.25 54745.12 88888.00 2012-10-01 00:32:08.000 275 13025.25 94.17 54745.10 88888.00 2012-10-01 00:32:08.125 275 13025.27 94.12 54745.07 88888.00 2012-10-01 00:32:08.250 275 13025.23 94.08 54745.07 88888.00 2012-10-01 00:32:08.375 275 13025.25 94.08 54745.03 88888.00 2012-10-01 00:32:08.500 275 13025.33 94.08 54744.97 88888.00 2012-10-01 00:32:08.625 275 13025.27 93.97 54744.93 88888.00 2012-10-01 00:32:08.750 275 13025.25 93.95 54744.93 88888.00 2012-10-01 00:32:08.875 275 13025.27 93.92 54744.90 88888.00 2012-10-01 00:32:09.000 275 13025.27 93.90 54744.90 88888.00 2012-10-01 00:32:09.125 275 13025.27 93.85 54744.88 88888.00 2012-10-01 00:32:09.250 275 13025.25 93.75 54744.85 88888.00 2012-10-01 00:32:09.375 275 13025.25 93.80 54744.85 88888.00 2012-10-01 00:32:09.500 275 13025.25 93.80 54744.85 88888.00 2012-10-01 00:32:09.625 275 13025.35 93.78 54744.80 88888.00 2012-10-01 00:32:09.750 275 13025.42 93.75 54744.78 88888.00 2012-10-01 00:32:09.875 275 13025.40 93.72 54744.75 88888.00 2012-10-01 00:32:10.000 275 13025.40 93.67 54744.72 88888.00 2012-10-01 00:32:10.125 275 13025.48 93.67 54744.70 88888.00 2012-10-01 00:32:10.250 275 13025.55 93.65 54744.68 88888.00 2012-10-01 00:32:10.375 275 13025.50 93.60 54744.62 88888.00 2012-10-01 00:32:10.500 275 13025.52 93.60 54744.60 88888.00 2012-10-01 00:32:10.625 275 13025.58 93.58 54744.60 88888.00 2012-10-01 00:32:10.750 275 13025.55 93.55 54744.55 88888.00 2012-10-01 00:32:10.875 275 13025.52 93.50 54744.53 88888.00 2012-10-01 00:32:11.000 275 13025.58 93.47 54744.50 88888.00 2012-10-01 00:32:11.125 275 13025.67 93.50 54744.45 88888.00 2012-10-01 00:32:11.250 275 13025.65 93.42 54744.43 88888.00 2012-10-01 00:32:11.375 275 13025.58 93.40 54744.40 88888.00 2012-10-01 00:32:11.500 275 13025.42 93.42 54744.38 88888.00 2012-10-01 00:32:11.625 275 13025.42 93.40 54744.35 88888.00 2012-10-01 00:32:11.750 275 13025.50 93.40 54744.35 88888.00 2012-10-01 00:32:11.875 275 13025.50 93.30 54744.28 88888.00 2012-10-01 00:32:12.000 275 13025.48 93.22 54744.22 88888.00 2012-10-01 00:32:12.125 275 13025.48 93.22 54744.22 88888.00 2012-10-01 00:32:12.250 275 13025.48 93.17 54744.18 88888.00 2012-10-01 00:32:12.375 275 13025.48 93.15 54744.15 88888.00 2012-10-01 00:32:12.500 275 13025.48 93.12 54744.10 88888.00 2012-10-01 00:32:12.625 275 13025.52 93.05 54744.07 88888.00 2012-10-01 00:32:12.750 275 13025.50 93.05 54744.07 88888.00 2012-10-01 00:32:12.875 275 13025.50 93.05 54744.05 88888.00 2012-10-01 00:32:13.000 275 13025.45 92.97 54744.03 88888.00 2012-10-01 00:32:13.125 275 13025.42 92.88 54743.97 88888.00 2012-10-01 00:32:13.250 275 13025.42 92.85 54743.95 88888.00 2012-10-01 00:32:13.375 275 13025.38 92.83 54743.95 88888.00 2012-10-01 00:32:13.500 275 13025.35 92.72 54743.90 88888.00 2012-10-01 00:32:13.625 275 13025.40 92.70 54743.88 88888.00 2012-10-01 00:32:13.750 275 13025.38 92.72 54743.82 88888.00 2012-10-01 00:32:13.875 275 13025.35 92.67 54743.80 88888.00 2012-10-01 00:32:14.000 275 13025.38 92.60 54743.78 88888.00 2012-10-01 00:32:14.125 275 13025.35 92.55 54743.72 88888.00 2012-10-01 00:32:14.250 275 13025.35 92.47 54743.70 88888.00 2012-10-01 00:32:14.375 275 13025.38 92.45 54743.68 88888.00 2012-10-01 00:32:14.500 275 13025.38 92.42 54743.68 88888.00 2012-10-01 00:32:14.625 275 13025.38 92.42 54743.65 88888.00 2012-10-01 00:32:14.750 275 13025.42 92.40 54743.62 88888.00 2012-10-01 00:32:14.875 275 13025.42 92.30 54743.60 88888.00 2012-10-01 00:32:15.000 275 13025.42 92.20 54743.57 88888.00 2012-10-01 00:32:15.125 275 13025.45 92.15 54743.57 88888.00 2012-10-01 00:32:15.250 275 13025.42 92.10 54743.55 88888.00 2012-10-01 00:32:15.375 275 13025.40 92.05 54743.53 88888.00 2012-10-01 00:32:15.500 275 13025.35 92.05 54743.50 88888.00 2012-10-01 00:32:15.625 275 13025.40 91.97 54743.45 88888.00 2012-10-01 00:32:15.750 275 13025.50 91.88 54743.45 88888.00 2012-10-01 00:32:15.875 275 13025.52 91.83 54743.43 88888.00 2012-10-01 00:32:16.000 275 13025.50 91.75 54743.40 88888.00 2012-10-01 00:32:16.125 275 13025.50 91.62 54743.40 88888.00 2012-10-01 00:32:16.250 275 13025.60 91.55 54743.40 88888.00 2012-10-01 00:32:16.375 275 13025.62 91.47 54743.38 88888.00 2012-10-01 00:32:16.500 275 13025.52 91.42 54743.35 88888.00 2012-10-01 00:32:16.625 275 13025.52 91.30 54743.30 88888.00 2012-10-01 00:32:16.750 275 13025.58 91.22 54743.28 88888.00 2012-10-01 00:32:16.875 275 13025.65 91.15 54743.25 88888.00 2012-10-01 00:32:17.000 275 13025.67 91.08 54743.28 88888.00 2012-10-01 00:32:17.125 275 13025.70 90.97 54743.25 88888.00 2012-10-01 00:32:17.250 275 13025.77 90.88 54743.22 88888.00 2012-10-01 00:32:17.375 275 13025.85 90.83 54743.20 88888.00 2012-10-01 00:32:17.500 275 13025.88 90.72 54743.15 88888.00 2012-10-01 00:32:17.625 275 13025.90 90.58 54743.15 88888.00 2012-10-01 00:32:17.750 275 13025.98 90.47 54743.15 88888.00 2012-10-01 00:32:17.875 275 13025.95 90.38 54743.12 88888.00 2012-10-01 00:32:18.000 275 13025.95 90.28 54743.10 88888.00 2012-10-01 00:32:18.125 275 13026.00 90.17 54743.07 88888.00 2012-10-01 00:32:18.250 275 13026.10 90.00 54743.05 88888.00 2012-10-01 00:32:18.375 275 13026.17 89.90 54743.03 88888.00 2012-10-01 00:32:18.500 275 13026.25 89.83 54743.03 88888.00 2012-10-01 00:32:18.625 275 13026.30 89.72 54743.00 88888.00 2012-10-01 00:32:18.750 275 13026.33 89.65 54743.00 88888.00 2012-10-01 00:32:18.875 275 13026.30 89.53 54742.97 88888.00 2012-10-01 00:32:19.000 275 13026.33 89.40 54742.93 88888.00 2012-10-01 00:32:19.125 275 13026.35 89.35 54742.90 88888.00 2012-10-01 00:32:19.250 275 13026.35 89.20 54742.88 88888.00 2012-10-01 00:32:19.375 275 13026.35 89.12 54742.82 88888.00 2012-10-01 00:32:19.500 275 13026.40 89.05 54742.82 88888.00 2012-10-01 00:32:19.625 275 13026.50 88.97 54742.80 88888.00 2012-10-01 00:32:19.750 275 13026.50 88.88 54742.75 88888.00 2012-10-01 00:32:19.875 275 13026.52 88.80 54742.70 88888.00 2012-10-01 00:32:20.000 275 13026.60 88.75 54742.70 88888.00 2012-10-01 00:32:20.125 275 13026.65 88.70 54742.68 88888.00 2012-10-01 00:32:20.250 275 13026.62 88.62 54742.65 88888.00 2012-10-01 00:32:20.375 275 13026.73 88.58 54742.62 88888.00 2012-10-01 00:32:20.500 275 13026.77 88.55 54742.57 88888.00 2012-10-01 00:32:20.625 275 13026.80 88.50 54742.55 88888.00 2012-10-01 00:32:20.750 275 13026.83 88.45 54742.50 88888.00 2012-10-01 00:32:20.875 275 13026.83 88.42 54742.47 88888.00 2012-10-01 00:32:21.000 275 13026.83 88.38 54742.45 88888.00 2012-10-01 00:32:21.125 275 13026.83 88.35 54742.43 88888.00 2012-10-01 00:32:21.250 275 13026.85 88.30 54742.38 88888.00 2012-10-01 00:32:21.375 275 13026.88 88.25 54742.35 88888.00 2012-10-01 00:32:21.500 275 13026.88 88.25 54742.32 88888.00 2012-10-01 00:32:21.625 275 13026.88 88.25 54742.32 88888.00 2012-10-01 00:32:21.750 275 13026.88 88.20 54742.28 88888.00 2012-10-01 00:32:21.875 275 13026.95 88.15 54742.25 88888.00 2012-10-01 00:32:22.000 275 13026.95 88.10 54742.20 88888.00 2012-10-01 00:32:22.125 275 13026.92 88.08 54742.18 88888.00 2012-10-01 00:32:22.250 275 13026.90 88.08 54742.15 88888.00 2012-10-01 00:32:22.375 275 13026.95 88.10 54742.12 88888.00 2012-10-01 00:32:22.500 275 13026.95 88.00 54742.10 88888.00 2012-10-01 00:32:22.625 275 13026.92 87.97 54742.05 88888.00 2012-10-01 00:32:22.750 275 13026.92 87.95 54742.03 88888.00 2012-10-01 00:32:22.875 275 13027.00 87.95 54742.03 88888.00 2012-10-01 00:32:23.000 275 13026.98 87.88 54742.00 88888.00 2012-10-01 00:32:23.125 275 13026.92 87.83 54741.97 88888.00 2012-10-01 00:32:23.250 275 13026.95 87.83 54741.95 88888.00 2012-10-01 00:32:23.375 275 13027.02 87.83 54741.93 88888.00 2012-10-01 00:32:23.500 275 13027.00 87.75 54741.88 88888.00 2012-10-01 00:32:23.625 275 13026.98 87.70 54741.90 88888.00 2012-10-01 00:32:23.750 275 13026.98 87.65 54741.90 88888.00 2012-10-01 00:32:23.875 275 13027.02 87.62 54741.88 88888.00 2012-10-01 00:32:24.000 275 13027.10 87.58 54741.82 88888.00 2012-10-01 00:32:24.125 275 13027.17 87.55 54741.85 88888.00 2012-10-01 00:32:24.250 275 13027.23 87.50 54741.85 88888.00 2012-10-01 00:32:24.375 275 13027.27 87.45 54741.82 88888.00 2012-10-01 00:32:24.500 275 13027.27 87.38 54741.80 88888.00 2012-10-01 00:32:24.625 275 13027.30 87.30 54741.80 88888.00 2012-10-01 00:32:24.750 275 13027.33 87.25 54741.78 88888.00 2012-10-01 00:32:24.875 275 13027.38 87.22 54741.78 88888.00 2012-10-01 00:32:25.000 275 13027.42 87.12 54741.72 88888.00 2012-10-01 00:32:25.125 275 13027.50 87.08 54741.70 88888.00 2012-10-01 00:32:25.250 275 13027.55 87.00 54741.70 88888.00 2012-10-01 00:32:25.375 275 13027.60 86.95 54741.65 88888.00 2012-10-01 00:32:25.500 275 13027.62 86.85 54741.68 88888.00 2012-10-01 00:32:25.625 275 13027.67 86.78 54741.62 88888.00 2012-10-01 00:32:25.750 275 13027.73 86.70 54741.60 88888.00 2012-10-01 00:32:25.875 275 13027.83 86.65 54741.57 88888.00 2012-10-01 00:32:26.000 275 13027.88 86.58 54741.57 88888.00 2012-10-01 00:32:26.125 275 13027.95 86.53 54741.57 88888.00 2012-10-01 00:32:26.250 275 13027.95 86.45 54741.55 88888.00 2012-10-01 00:32:26.375 275 13028.00 86.42 54741.53 88888.00 2012-10-01 00:32:26.500 275 13028.05 86.33 54741.50 88888.00 2012-10-01 00:32:26.625 275 13028.08 86.28 54741.47 88888.00 2012-10-01 00:32:26.750 275 13028.12 86.17 54741.45 88888.00 2012-10-01 00:32:26.875 275 13028.17 86.08 54741.45 88888.00 2012-10-01 00:32:27.000 275 13028.25 85.97 54741.40 88888.00 2012-10-01 00:32:27.125 275 13028.33 85.92 54741.35 88888.00 2012-10-01 00:32:27.250 275 13028.35 85.83 54741.38 88888.00 2012-10-01 00:32:27.375 275 13028.42 85.75 54741.35 88888.00 2012-10-01 00:32:27.500 275 13028.42 85.62 54741.28 88888.00 2012-10-01 00:32:27.625 275 13028.48 85.55 54741.25 88888.00 2012-10-01 00:32:27.750 275 13028.55 85.50 54741.25 88888.00 2012-10-01 00:32:27.875 275 13028.60 85.40 54741.22 88888.00 2012-10-01 00:32:28.000 275 13028.60 85.30 54741.18 88888.00 2012-10-01 00:32:28.125 275 13028.62 85.25 54741.15 88888.00 2012-10-01 00:32:28.250 275 13028.67 85.15 54741.15 88888.00 2012-10-01 00:32:28.375 275 13028.75 85.08 54741.12 88888.00 2012-10-01 00:32:28.500 275 13028.80 85.00 54741.07 88888.00 2012-10-01 00:32:28.625 275 13028.83 84.95 54741.07 88888.00 2012-10-01 00:32:28.750 275 13028.90 84.92 54741.07 88888.00 2012-10-01 00:32:28.875 275 13029.02 84.83 54741.03 88888.00 2012-10-01 00:32:29.000 275 13029.10 84.80 54741.00 88888.00 2012-10-01 00:32:29.125 275 13029.15 84.72 54740.95 88888.00 2012-10-01 00:32:29.250 275 13029.05 84.62 54740.95 88888.00 2012-10-01 00:32:29.375 275 13029.02 84.62 54740.93 88888.00 2012-10-01 00:32:29.500 275 13029.02 84.58 54740.90 88888.00 2012-10-01 00:32:29.625 275 13029.08 84.50 54740.88 88888.00 2012-10-01 00:32:29.750 275 13029.10 84.42 54740.85 88888.00 2012-10-01 00:32:29.875 275 13029.10 84.38 54740.82 88888.00 2012-10-01 00:32:30.000 275 13029.15 84.33 54740.80 88888.00 2012-10-01 00:32:30.125 275 13029.27 84.25 54740.78 88888.00 2012-10-01 00:32:30.250 275 13029.33 84.22 54740.78 88888.00 2012-10-01 00:32:30.375 275 13029.33 84.20 54740.75 88888.00 2012-10-01 00:32:30.500 275 13029.30 84.15 54740.70 88888.00 2012-10-01 00:32:30.625 275 13029.30 84.10 54740.70 88888.00 2012-10-01 00:32:30.750 275 13029.27 84.10 54740.68 88888.00 2012-10-01 00:32:30.875 275 13029.25 84.10 54740.68 88888.00 2012-10-01 00:32:31.000 275 13029.27 84.03 54740.65 88888.00 2012-10-01 00:32:31.125 275 13029.33 84.00 54740.60 88888.00 2012-10-01 00:32:31.250 275 13029.33 84.00 54740.57 88888.00 2012-10-01 00:32:31.375 275 13029.38 84.00 54740.55 88888.00 2012-10-01 00:32:31.500 275 13029.35 83.95 54740.50 88888.00 2012-10-01 00:32:31.625 275 13029.38 83.95 54740.50 88888.00 2012-10-01 00:32:31.750 275 13029.45 83.92 54740.47 88888.00 2012-10-01 00:32:31.875 275 13029.48 83.88 54740.45 88888.00 2012-10-01 00:32:32.000 275 13029.55 83.83 54740.43 88888.00 2012-10-01 00:32:32.125 275 13029.60 83.80 54740.43 88888.00 2012-10-01 00:32:32.250 275 13029.62 83.72 54740.40 88888.00 2012-10-01 00:32:32.375 275 13029.70 83.70 54740.38 88888.00 2012-10-01 00:32:32.500 275 13029.70 83.67 54740.35 88888.00 2012-10-01 00:32:32.625 275 13029.70 83.62 54740.32 88888.00 2012-10-01 00:32:32.750 275 13029.70 83.60 54740.35 88888.00 2012-10-01 00:32:32.875 275 13029.77 83.58 54740.35 88888.00 2012-10-01 00:32:33.000 275 13029.83 83.50 54740.32 88888.00 2012-10-01 00:32:33.125 275 13029.90 83.50 54740.32 88888.00 2012-10-01 00:32:33.250 275 13029.95 83.40 54740.35 88888.00 2012-10-01 00:32:33.375 275 13030.08 83.35 54740.30 88888.00 2012-10-01 00:32:33.500 275 13030.10 83.30 54740.30 88888.00 2012-10-01 00:32:33.625 275 13030.17 83.22 54740.25 88888.00 2012-10-01 00:32:33.750 275 13030.25 83.17 54740.25 88888.00 2012-10-01 00:32:33.875 275 13030.25 83.10 54740.22 88888.00 2012-10-01 00:32:34.000 275 13030.25 82.97 54740.20 88888.00 2012-10-01 00:32:34.125 275 13030.33 82.90 54740.20 88888.00 2012-10-01 00:32:34.250 275 13030.40 82.78 54740.20 88888.00 2012-10-01 00:32:34.375 275 13030.48 82.72 54740.18 88888.00 2012-10-01 00:32:34.500 275 13030.50 82.58 54740.12 88888.00 2012-10-01 00:32:34.625 275 13030.52 82.50 54740.15 88888.00 2012-10-01 00:32:34.750 275 13030.58 82.40 54740.15 88888.00 2012-10-01 00:32:34.875 275 13030.67 82.35 54740.12 88888.00 2012-10-01 00:32:35.000 275 13030.83 82.28 54740.12 88888.00 2012-10-01 00:32:35.125 275 13030.77 82.17 54740.12 88888.00 2012-10-01 00:32:35.250 275 13030.75 82.08 54740.12 88888.00 2012-10-01 00:32:35.375 275 13030.80 82.03 54740.12 88888.00 2012-10-01 00:32:35.500 275 13030.83 81.90 54740.07 88888.00 2012-10-01 00:32:35.625 275 13030.92 81.83 54740.05 88888.00 2012-10-01 00:32:35.750 275 13030.95 81.72 54740.05 88888.00 2012-10-01 00:32:35.875 275 13030.95 81.67 54740.05 88888.00 2012-10-01 00:32:36.000 275 13030.98 81.62 54740.03 88888.00 2012-10-01 00:32:36.125 275 13031.02 81.55 54740.05 88888.00 2012-10-01 00:32:36.250 275 13031.02 81.42 54740.05 88888.00 2012-10-01 00:32:36.375 275 13031.08 81.40 54740.03 88888.00 2012-10-01 00:32:36.500 275 13031.10 81.30 54740.00 88888.00 2012-10-01 00:32:36.625 275 13031.12 81.28 54739.97 88888.00 2012-10-01 00:32:36.750 275 13031.12 81.22 54740.00 88888.00 2012-10-01 00:32:36.875 275 13031.17 81.20 54739.97 88888.00 2012-10-01 00:32:37.000 275 13031.23 81.17 54739.97 88888.00 2012-10-01 00:32:37.125 275 13031.23 81.12 54739.95 88888.00 2012-10-01 00:32:37.250 275 13031.25 81.05 54739.93 88888.00 2012-10-01 00:32:37.375 275 13031.27 81.03 54739.93 88888.00 2012-10-01 00:32:37.500 275 13031.30 81.00 54739.93 88888.00 2012-10-01 00:32:37.625 275 13031.30 80.97 54739.90 88888.00 2012-10-01 00:32:37.750 275 13031.30 80.95 54739.88 88888.00 2012-10-01 00:32:37.875 275 13031.33 80.92 54739.88 88888.00 2012-10-01 00:32:38.000 275 13031.38 80.90 54739.82 88888.00 2012-10-01 00:32:38.125 275 13031.38 80.85 54739.80 88888.00 2012-10-01 00:32:38.250 275 13031.45 80.83 54739.82 88888.00 2012-10-01 00:32:38.375 275 13031.48 80.80 54739.82 88888.00 2012-10-01 00:32:38.500 275 13031.52 80.78 54739.82 88888.00 2012-10-01 00:32:38.625 275 13031.52 80.78 54739.82 88888.00 2012-10-01 00:32:38.750 275 13031.58 80.78 54739.80 88888.00 2012-10-01 00:32:38.875 275 13031.55 80.75 54739.82 88888.00 2012-10-01 00:32:39.000 275 13031.52 80.72 54739.80 88888.00 2012-10-01 00:32:39.125 275 13031.42 80.65 54739.78 88888.00 2012-10-01 00:32:39.250 275 13031.45 80.62 54739.78 88888.00 2012-10-01 00:32:39.375 275 13031.58 80.62 54739.75 88888.00 2012-10-01 00:32:39.500 275 13031.60 80.55 54739.75 88888.00 2012-10-01 00:32:39.625 275 13031.58 80.50 54739.75 88888.00 2012-10-01 00:32:39.750 275 13031.62 80.47 54739.75 88888.00 2012-10-01 00:32:39.875 275 13031.73 80.45 54739.75 88888.00 2012-10-01 00:32:40.000 275 13031.73 80.40 54739.75 88888.00 2012-10-01 00:32:40.125 275 13031.73 80.35 54739.72 88888.00 2012-10-01 00:32:40.250 275 13031.75 80.33 54739.70 88888.00 2012-10-01 00:32:40.375 275 13031.80 80.28 54739.68 88888.00 2012-10-01 00:32:40.500 275 13031.77 80.20 54739.65 88888.00 2012-10-01 00:32:40.625 275 13031.75 80.20 54739.68 88888.00 2012-10-01 00:32:40.750 275 13031.80 80.17 54739.68 88888.00 2012-10-01 00:32:40.875 275 13031.85 80.12 54739.65 88888.00 2012-10-01 00:32:41.000 275 13031.88 80.10 54739.62 88888.00 2012-10-01 00:32:41.125 275 13031.88 80.08 54739.62 88888.00 2012-10-01 00:32:41.250 275 13031.88 80.08 54739.65 88888.00 2012-10-01 00:32:41.375 275 13031.92 80.08 54739.65 88888.00 2012-10-01 00:32:41.500 275 13031.90 80.05 54739.62 88888.00 2012-10-01 00:32:41.625 275 13031.92 80.03 54739.60 88888.00 2012-10-01 00:32:41.750 275 13032.00 80.00 54739.57 88888.00 2012-10-01 00:32:41.875 275 13032.05 79.97 54739.57 88888.00 2012-10-01 00:32:42.000 275 13032.10 79.97 54739.55 88888.00 2012-10-01 00:32:42.125 275 13032.12 79.95 54739.55 88888.00 2012-10-01 00:32:42.250 275 13032.15 79.88 54739.50 88888.00 2012-10-01 00:32:42.375 275 13032.25 79.88 54739.47 88888.00 2012-10-01 00:32:42.500 275 13032.25 79.85 54739.47 88888.00 2012-10-01 00:32:42.625 275 13032.30 79.80 54739.45 88888.00 2012-10-01 00:32:42.750 275 13032.40 79.83 54739.45 88888.00 2012-10-01 00:32:42.875 275 13032.45 79.85 54739.47 88888.00 2012-10-01 00:32:43.000 275 13032.45 79.80 54739.43 88888.00 2012-10-01 00:32:43.125 275 13032.42 79.75 54739.45 88888.00 2012-10-01 00:32:43.250 275 13032.48 79.72 54739.43 88888.00 2012-10-01 00:32:43.375 275 13032.55 79.67 54739.40 88888.00 2012-10-01 00:32:43.500 275 13032.60 79.58 54739.35 88888.00 2012-10-01 00:32:43.625 275 13032.62 79.58 54739.32 88888.00 2012-10-01 00:32:43.750 275 13032.62 79.53 54739.32 88888.00 2012-10-01 00:32:43.875 275 13032.60 79.42 54739.30 88888.00 2012-10-01 00:32:44.000 275 13032.62 79.38 54739.25 88888.00 2012-10-01 00:32:44.125 275 13032.67 79.33 54739.28 88888.00 2012-10-01 00:32:44.250 275 13032.70 79.28 54739.25 88888.00 2012-10-01 00:32:44.375 275 13032.73 79.25 54739.25 88888.00 2012-10-01 00:32:44.500 275 13032.88 79.17 54739.22 88888.00 2012-10-01 00:32:44.625 275 13032.95 79.12 54739.22 88888.00 2012-10-01 00:32:44.750 275 13032.95 79.05 54739.20 88888.00 2012-10-01 00:32:44.875 275 13032.98 79.03 54739.20 88888.00 2012-10-01 00:32:45.000 275 13033.00 78.92 54739.15 88888.00 2012-10-01 00:32:45.125 275 13032.90 78.85 54739.15 88888.00 2012-10-01 00:32:45.250 275 13032.85 78.75 54739.15 88888.00 2012-10-01 00:32:45.375 275 13032.90 78.72 54739.12 88888.00 2012-10-01 00:32:45.500 275 13032.90 78.67 54739.12 88888.00 2012-10-01 00:32:45.625 275 13032.83 78.62 54739.12 88888.00 2012-10-01 00:32:45.750 275 13032.77 78.55 54739.07 88888.00 2012-10-01 00:32:45.875 275 13032.77 78.47 54739.07 88888.00 2012-10-01 00:32:46.000 275 13032.75 78.42 54739.05 88888.00 2012-10-01 00:32:46.125 275 13032.75 78.38 54739.07 88888.00 2012-10-01 00:32:46.250 275 13032.77 78.28 54739.03 88888.00 2012-10-01 00:32:46.375 275 13032.77 78.20 54739.00 88888.00 2012-10-01 00:32:46.500 275 13032.75 78.15 54738.97 88888.00 2012-10-01 00:32:46.625 275 13032.67 78.12 54738.97 88888.00 2012-10-01 00:32:46.750 275 13032.65 78.10 54738.97 88888.00 2012-10-01 00:32:46.875 275 13032.62 78.08 54738.95 88888.00 2012-10-01 00:32:47.000 275 13032.65 78.00 54738.90 88888.00 2012-10-01 00:32:47.125 275 13032.65 77.95 54738.88 88888.00 2012-10-01 00:32:47.250 275 13032.67 77.92 54738.90 88888.00 2012-10-01 00:32:47.375 275 13032.67 77.92 54738.88 88888.00 2012-10-01 00:32:47.500 275 13032.62 77.90 54738.85 88888.00 2012-10-01 00:32:47.625 275 13032.52 77.88 54738.88 88888.00 2012-10-01 00:32:47.750 275 13032.45 77.83 54738.88 88888.00 2012-10-01 00:32:47.875 275 13032.40 77.80 54738.88 88888.00 2012-10-01 00:32:48.000 275 13032.35 77.80 54738.85 88888.00 2012-10-01 00:32:48.125 275 13032.30 77.78 54738.82 88888.00 2012-10-01 00:32:48.250 275 13032.20 77.75 54738.88 88888.00 2012-10-01 00:32:48.375 275 13032.17 77.72 54738.85 88888.00 2012-10-01 00:32:48.500 275 13032.12 77.72 54738.85 88888.00 2012-10-01 00:32:48.625 275 13032.10 77.72 54738.82 88888.00 2012-10-01 00:32:48.750 275 13032.05 77.70 54738.82 88888.00 2012-10-01 00:32:48.875 275 13031.98 77.67 54738.82 88888.00 2012-10-01 00:32:49.000 275 13031.92 77.65 54738.82 88888.00 2012-10-01 00:32:49.125 275 13031.95 77.67 54738.82 88888.00 2012-10-01 00:32:49.250 275 13031.95 77.67 54738.85 88888.00 2012-10-01 00:32:49.375 275 13031.92 77.70 54738.85 88888.00 2012-10-01 00:32:49.500 275 13031.88 77.72 54738.88 88888.00 2012-10-01 00:32:49.625 275 13031.77 77.72 54738.88 88888.00 2012-10-01 00:32:49.750 275 13031.77 77.72 54738.88 88888.00 2012-10-01 00:32:49.875 275 13031.80 77.72 54738.85 88888.00 2012-10-01 00:32:50.000 275 13031.77 77.70 54738.82 88888.00 2012-10-01 00:32:50.125 275 13031.75 77.70 54738.78 88888.00 2012-10-01 00:32:50.250 275 13031.75 77.72 54738.82 88888.00 2012-10-01 00:32:50.375 275 13031.70 77.72 54738.85 88888.00 2012-10-01 00:32:50.500 275 13031.67 77.72 54738.80 88888.00 2012-10-01 00:32:50.625 275 13031.60 77.70 54738.78 88888.00 2012-10-01 00:32:50.750 275 13031.65 77.70 54738.80 88888.00 2012-10-01 00:32:50.875 275 13031.73 77.72 54738.78 88888.00 2012-10-01 00:32:51.000 275 13031.75 77.72 54738.78 88888.00 2012-10-01 00:32:51.125 275 13031.83 77.72 54738.80 88888.00 2012-10-01 00:32:51.250 275 13031.90 77.70 54738.80 88888.00 2012-10-01 00:32:51.375 275 13031.83 77.70 54738.75 88888.00 2012-10-01 00:32:51.500 275 13031.77 77.67 54738.78 88888.00 2012-10-01 00:32:51.625 275 13031.77 77.62 54738.78 88888.00 2012-10-01 00:32:51.750 275 13031.80 77.62 54738.78 88888.00 2012-10-01 00:32:51.875 275 13031.88 77.58 54738.78 88888.00 2012-10-01 00:32:52.000 275 13032.00 77.55 54738.75 88888.00 2012-10-01 00:32:52.125 275 13032.05 77.55 54738.78 88888.00 2012-10-01 00:32:52.250 275 13032.10 77.50 54738.75 88888.00 2012-10-01 00:32:52.375 275 13032.12 77.47 54738.75 88888.00 2012-10-01 00:32:52.500 275 13032.10 77.40 54738.75 88888.00 2012-10-01 00:32:52.625 275 13032.10 77.40 54738.72 88888.00 2012-10-01 00:32:52.750 275 13032.15 77.38 54738.75 88888.00 2012-10-01 00:32:52.875 275 13032.23 77.30 54738.72 88888.00 2012-10-01 00:32:53.000 275 13032.23 77.25 54738.72 88888.00 2012-10-01 00:32:53.125 275 13032.23 77.22 54738.75 88888.00 2012-10-01 00:32:53.250 275 13032.20 77.15 54738.72 88888.00 2012-10-01 00:32:53.375 275 13032.17 77.10 54738.72 88888.00 2012-10-01 00:32:53.500 275 13032.15 77.05 54738.72 88888.00 2012-10-01 00:32:53.625 275 13032.10 76.95 54738.70 88888.00 2012-10-01 00:32:53.750 275 13032.12 76.90 54738.75 88888.00 2012-10-01 00:32:53.875 275 13032.17 76.85 54738.72 88888.00 2012-10-01 00:32:54.000 275 13032.10 76.78 54738.72 88888.00 2012-10-01 00:32:54.125 275 13032.05 76.75 54738.78 88888.00 2012-10-01 00:32:54.250 275 13032.02 76.72 54738.82 88888.00 2012-10-01 00:32:54.375 275 13032.00 76.67 54738.80 88888.00 2012-10-01 00:32:54.500 275 13031.98 76.60 54738.78 88888.00 2012-10-01 00:32:54.625 275 13031.95 76.45 54738.78 88888.00 2012-10-01 00:32:54.750 275 13031.88 76.35 54738.78 88888.00 2012-10-01 00:32:54.875 275 13031.83 76.30 54738.80 88888.00 2012-10-01 00:32:55.000 275 13031.77 76.25 54738.80 88888.00 2012-10-01 00:32:55.125 275 13031.77 76.22 54738.80 88888.00 2012-10-01 00:32:55.250 275 13031.75 76.17 54738.80 88888.00 2012-10-01 00:32:55.375 275 13031.67 76.15 54738.80 88888.00 2012-10-01 00:32:55.500 275 13031.62 76.08 54738.80 88888.00 2012-10-01 00:32:55.625 275 13031.62 76.08 54738.82 88888.00 2012-10-01 00:32:55.750 275 13031.60 76.00 54738.82 88888.00 2012-10-01 00:32:55.875 275 13031.55 75.95 54738.82 88888.00 2012-10-01 00:32:56.000 275 13031.55 75.90 54738.85 88888.00 2012-10-01 00:32:56.125 275 13031.55 75.88 54738.85 88888.00 2012-10-01 00:32:56.250 275 13031.45 75.83 54738.88 88888.00 2012-10-01 00:32:56.375 275 13031.50 75.83 54738.90 88888.00 2012-10-01 00:32:56.500 275 13031.50 75.78 54738.90 88888.00 2012-10-01 00:32:56.625 275 13031.40 75.75 54738.93 88888.00 2012-10-01 00:32:56.750 275 13031.30 75.75 54738.95 88888.00 2012-10-01 00:32:56.875 275 13031.25 75.70 54738.97 88888.00 2012-10-01 00:32:57.000 275 13031.25 75.65 54738.97 88888.00 2012-10-01 00:32:57.125 275 13031.30 75.58 54738.95 88888.00 2012-10-01 00:32:57.250 275 13031.25 75.53 54738.97 88888.00 2012-10-01 00:32:57.375 275 13031.17 75.53 54738.97 88888.00 2012-10-01 00:32:57.500 275 13031.15 75.45 54738.97 88888.00 2012-10-01 00:32:57.625 275 13031.15 75.50 54739.03 88888.00 2012-10-01 00:32:57.750 275 13031.15 75.47 54739.03 88888.00 2012-10-01 00:32:57.875 275 13031.17 75.42 54739.03 88888.00 2012-10-01 00:32:58.000 275 13031.20 75.38 54739.03 88888.00 2012-10-01 00:32:58.125 275 13031.10 75.35 54739.03 88888.00 2012-10-01 00:32:58.250 275 13030.95 75.28 54739.07 88888.00 2012-10-01 00:32:58.375 275 13030.92 75.22 54739.05 88888.00 2012-10-01 00:32:58.500 275 13030.90 75.22 54739.05 88888.00 2012-10-01 00:32:58.625 275 13030.92 75.20 54739.10 88888.00 2012-10-01 00:32:58.750 275 13030.92 75.15 54739.12 88888.00 2012-10-01 00:32:58.875 275 13030.90 75.10 54739.10 88888.00 2012-10-01 00:32:59.000 275 13030.85 75.03 54739.12 88888.00 2012-10-01 00:32:59.125 275 13030.92 75.03 54739.15 88888.00 2012-10-01 00:32:59.250 275 13030.90 75.00 54739.18 88888.00 2012-10-01 00:32:59.375 275 13030.83 74.97 54739.18 88888.00 2012-10-01 00:32:59.500 275 13030.75 74.92 54739.20 88888.00 2012-10-01 00:32:59.625 275 13030.73 74.90 54739.20 88888.00 2012-10-01 00:32:59.750 275 13030.75 74.88 54739.20 88888.00 2012-10-01 00:32:59.875 275 13030.75 74.80 54739.20 88888.00 2012-10-01 00:33:00.000 275 13030.70 74.72 54739.22 88888.00 2012-10-01 00:33:00.125 275 13030.65 74.65 54739.22 88888.00 2012-10-01 00:33:00.250 275 13030.65 74.58 54739.25 88888.00 2012-10-01 00:33:00.375 275 13030.70 74.53 54739.28 88888.00 2012-10-01 00:33:00.500 275 13030.67 74.50 54739.30 88888.00 2012-10-01 00:33:00.625 275 13030.73 74.42 54739.32 88888.00 2012-10-01 00:33:00.750 275 13030.73 74.38 54739.30 88888.00 2012-10-01 00:33:00.875 275 13030.67 74.28 54739.30 88888.00 2012-10-01 00:33:01.000 275 13030.55 74.20 54739.30 88888.00 2012-10-01 00:33:01.125 275 13030.60 74.15 54739.35 88888.00 2012-10-01 00:33:01.250 275 13030.60 74.08 54739.38 88888.00 2012-10-01 00:33:01.375 275 13030.50 74.03 54739.40 88888.00 2012-10-01 00:33:01.500 275 13030.42 73.97 54739.43 88888.00 2012-10-01 00:33:01.625 275 13030.42 73.92 54739.45 88888.00 2012-10-01 00:33:01.750 275 13030.42 73.88 54739.47 88888.00 2012-10-01 00:33:01.875 275 13030.38 73.78 54739.50 88888.00 2012-10-01 00:33:02.000 275 13030.33 73.70 54739.50 88888.00 2012-10-01 00:33:02.125 275 13030.33 73.67 54739.50 88888.00 2012-10-01 00:33:02.250 275 13030.30 73.65 54739.55 88888.00 2012-10-01 00:33:02.375 275 13030.33 73.62 54739.55 88888.00 2012-10-01 00:33:02.500 275 13030.25 73.53 54739.55 88888.00 2012-10-01 00:33:02.625 275 13030.15 73.42 54739.57 88888.00 2012-10-01 00:33:02.750 275 13030.05 73.38 54739.65 88888.00 2012-10-01 00:33:02.875 275 13030.05 73.33 54739.65 88888.00 2012-10-01 00:33:03.000 275 13030.12 73.25 54739.65 88888.00 2012-10-01 00:33:03.125 275 13030.23 73.10 54739.68 88888.00 2012-10-01 00:33:03.250 275 13030.17 73.00 54739.70 88888.00 2012-10-01 00:33:03.375 275 13030.10 72.92 54739.70 88888.00 2012-10-01 00:33:03.500 275 13030.08 72.85 54739.75 88888.00 2012-10-01 00:33:03.625 275 13030.02 72.75 54739.78 88888.00 2012-10-01 00:33:03.750 275 13029.95 72.65 54739.80 88888.00 2012-10-01 00:33:03.875 275 13029.90 72.60 54739.82 88888.00 2012-10-01 00:33:04.000 275 13029.85 72.53 54739.88 88888.00 2012-10-01 00:33:04.125 275 13029.80 72.45 54739.93 88888.00 2012-10-01 00:33:04.250 275 13029.77 72.40 54739.93 88888.00 2012-10-01 00:33:04.375 275 13029.83 72.30 54739.93 88888.00 2012-10-01 00:33:04.500 275 13029.90 72.25 54739.95 88888.00 2012-10-01 00:33:04.625 275 13029.85 72.17 54739.97 88888.00 2012-10-01 00:33:04.750 275 13029.83 72.12 54740.00 88888.00 2012-10-01 00:33:04.875 275 13029.77 72.08 54740.03 88888.00 2012-10-01 00:33:05.000 275 13029.73 72.00 54740.03 88888.00 2012-10-01 00:33:05.125 275 13029.70 71.95 54740.05 88888.00 2012-10-01 00:33:05.250 275 13029.70 71.92 54740.12 88888.00 2012-10-01 00:33:05.375 275 13029.70 71.90 54740.10 88888.00 2012-10-01 00:33:05.500 275 13029.70 71.88 54740.10 88888.00 2012-10-01 00:33:05.625 275 13029.65 71.88 54740.15 88888.00 2012-10-01 00:33:05.750 275 13029.60 71.85 54740.15 88888.00 2012-10-01 00:33:05.875 275 13029.58 71.83 54740.18 88888.00 2012-10-01 00:33:06.000 275 13029.52 71.80 54740.22 88888.00 2012-10-01 00:33:06.125 275 13029.45 71.78 54740.22 88888.00 2012-10-01 00:33:06.250 275 13029.45 71.72 54740.25 88888.00 2012-10-01 00:33:06.375 275 13029.52 71.72 54740.25 88888.00 2012-10-01 00:33:06.500 275 13029.50 71.75 54740.28 88888.00 2012-10-01 00:33:06.625 275 13029.52 71.78 54740.30 88888.00 2012-10-01 00:33:06.750 275 13029.50 71.78 54740.28 88888.00 2012-10-01 00:33:06.875 275 13029.42 71.75 54740.32 88888.00 2012-10-01 00:33:07.000 275 13029.38 71.80 54740.35 88888.00 2012-10-01 00:33:07.125 275 13029.35 71.75 54740.30 88888.00 2012-10-01 00:33:07.250 275 13029.30 71.72 54740.35 88888.00 2012-10-01 00:33:07.375 275 13029.23 71.75 54740.38 88888.00 2012-10-01 00:33:07.500 275 13029.23 71.78 54740.43 88888.00 2012-10-01 00:33:07.625 275 13029.25 71.78 54740.45 88888.00 2012-10-01 00:33:07.750 275 13029.20 71.78 54740.45 88888.00 2012-10-01 00:33:07.875 275 13029.10 71.70 54740.45 88888.00 2012-10-01 00:33:08.000 275 13029.15 71.70 54740.47 88888.00 2012-10-01 00:33:08.125 275 13029.15 71.70 54740.50 88888.00 2012-10-01 00:33:08.250 275 13029.10 71.65 54740.50 88888.00 2012-10-01 00:33:08.375 275 13029.10 71.65 54740.50 88888.00 2012-10-01 00:33:08.500 275 13029.08 71.62 54740.53 88888.00 2012-10-01 00:33:08.625 275 13029.10 71.60 54740.55 88888.00 2012-10-01 00:33:08.750 275 13029.10 71.58 54740.57 88888.00 2012-10-01 00:33:08.875 275 13029.02 71.55 54740.55 88888.00 2012-10-01 00:33:09.000 275 13029.00 71.55 54740.57 88888.00 2012-10-01 00:33:09.125 275 13029.02 71.47 54740.53 88888.00 2012-10-01 00:33:09.250 275 13029.05 71.40 54740.55 88888.00 2012-10-01 00:33:09.375 275 13029.08 71.38 54740.57 88888.00 2012-10-01 00:33:09.500 275 13029.08 71.33 54740.60 88888.00 2012-10-01 00:33:09.625 275 13029.05 71.30 54740.65 88888.00 2012-10-01 00:33:09.750 275 13029.05 71.25 54740.68 88888.00 2012-10-01 00:33:09.875 275 13029.05 71.20 54740.70 88888.00 2012-10-01 00:33:10.000 275 13029.02 71.12 54740.70 88888.00 2012-10-01 00:33:10.125 275 13029.02 71.10 54740.70 88888.00 2012-10-01 00:33:10.250 275 13029.00 71.03 54740.70 88888.00 2012-10-01 00:33:10.375 275 13029.05 70.95 54740.70 88888.00 2012-10-01 00:33:10.500 275 13029.05 70.95 54740.75 88888.00 2012-10-01 00:33:10.625 275 13029.05 70.90 54740.75 88888.00 2012-10-01 00:33:10.750 275 13029.05 70.80 54740.78 88888.00 2012-10-01 00:33:10.875 275 13029.12 70.78 54740.82 88888.00 2012-10-01 00:33:11.000 275 13029.23 70.70 54740.80 88888.00 2012-10-01 00:33:11.125 275 13029.25 70.62 54740.82 88888.00 2012-10-01 00:33:11.250 275 13029.17 70.55 54740.85 88888.00 2012-10-01 00:33:11.375 275 13029.25 70.47 54740.85 88888.00 2012-10-01 00:33:11.500 275 13029.23 70.40 54740.88 88888.00 2012-10-01 00:33:11.625 275 13029.23 70.33 54740.88 88888.00 2012-10-01 00:33:11.750 275 13029.23 70.22 54740.90 88888.00 2012-10-01 00:33:11.875 275 13029.25 70.17 54740.90 88888.00 2012-10-01 00:33:12.000 275 13029.33 70.12 54740.95 88888.00 2012-10-01 00:33:12.125 275 13029.35 70.05 54740.97 88888.00 2012-10-01 00:33:12.250 275 13029.35 69.97 54741.00 88888.00 2012-10-01 00:33:12.375 275 13029.33 69.95 54741.05 88888.00 2012-10-01 00:33:12.500 275 13029.33 69.88 54741.07 88888.00 2012-10-01 00:33:12.625 275 13029.33 69.78 54741.07 88888.00 2012-10-01 00:33:12.750 275 13029.33 69.70 54741.07 88888.00 2012-10-01 00:33:12.875 275 13029.33 69.65 54741.12 88888.00 2012-10-01 00:33:13.000 275 13029.27 69.60 54741.12 88888.00 2012-10-01 00:33:13.125 275 13029.30 69.55 54741.15 88888.00 2012-10-01 00:33:13.250 275 13029.25 69.50 54741.18 88888.00 2012-10-01 00:33:13.375 275 13029.23 69.45 54741.18 88888.00 2012-10-01 00:33:13.500 275 13029.25 69.42 54741.20 88888.00 2012-10-01 00:33:13.625 275 13029.23 69.38 54741.22 88888.00 2012-10-01 00:33:13.750 275 13029.15 69.30 54741.25 88888.00 2012-10-01 00:33:13.875 275 13029.15 69.22 54741.22 88888.00 2012-10-01 00:33:14.000 275 13029.17 69.15 54741.22 88888.00 2012-10-01 00:33:14.125 275 13029.12 69.08 54741.28 88888.00 2012-10-01 00:33:14.250 275 13029.05 69.00 54741.30 88888.00 2012-10-01 00:33:14.375 275 13029.02 68.97 54741.30 88888.00 2012-10-01 00:33:14.500 275 13029.00 68.92 54741.35 88888.00 2012-10-01 00:33:14.625 275 13028.98 68.90 54741.38 88888.00 2012-10-01 00:33:14.750 275 13028.90 68.80 54741.35 88888.00 2012-10-01 00:33:14.875 275 13028.83 68.72 54741.35 88888.00 2012-10-01 00:33:15.000 275 13028.83 68.70 54741.35 88888.00 2012-10-01 00:33:15.125 275 13028.80 68.70 54741.43 88888.00 2012-10-01 00:33:15.250 275 13028.75 68.70 54741.50 88888.00 2012-10-01 00:33:15.375 275 13028.73 68.65 54741.50 88888.00 2012-10-01 00:33:15.500 275 13028.73 68.58 54741.50 88888.00 2012-10-01 00:33:15.625 275 13028.67 68.53 54741.50 88888.00 2012-10-01 00:33:15.750 275 13028.52 68.50 54741.53 88888.00 2012-10-01 00:33:15.875 275 13028.45 68.45 54741.53 88888.00 2012-10-01 00:33:16.000 275 13028.42 68.38 54741.53 88888.00 2012-10-01 00:33:16.125 275 13028.35 68.38 54741.55 88888.00 2012-10-01 00:33:16.250 275 13028.35 68.38 54741.60 88888.00 2012-10-01 00:33:16.375 275 13028.35 68.40 54741.60 88888.00 2012-10-01 00:33:16.500 275 13028.27 68.30 54741.57 88888.00 2012-10-01 00:33:16.625 275 13028.20 68.28 54741.60 88888.00 2012-10-01 00:33:16.750 275 13028.25 68.30 54741.60 88888.00 2012-10-01 00:33:16.875 275 13028.23 68.25 54741.65 88888.00 2012-10-01 00:33:17.000 275 13028.20 68.17 54741.62 88888.00 2012-10-01 00:33:17.125 275 13028.20 68.12 54741.68 88888.00 2012-10-01 00:33:17.250 275 13028.12 68.15 54741.72 88888.00 2012-10-01 00:33:17.375 275 13028.08 68.15 54741.72 88888.00 2012-10-01 00:33:17.500 275 13028.00 68.10 54741.72 88888.00 2012-10-01 00:33:17.625 275 13027.95 68.03 54741.75 88888.00 2012-10-01 00:33:17.750 275 13027.98 68.08 54741.80 88888.00 2012-10-01 00:33:17.875 275 13028.00 68.10 54741.85 88888.00 2012-10-01 00:33:18.000 275 13028.00 68.08 54741.85 88888.00 2012-10-01 00:33:18.125 275 13028.00 68.03 54741.88 88888.00 2012-10-01 00:33:18.250 275 13027.92 68.00 54741.88 88888.00 2012-10-01 00:33:18.375 275 13027.85 67.97 54741.93 88888.00 2012-10-01 00:33:18.500 275 13027.85 67.95 54741.93 88888.00 2012-10-01 00:33:18.625 275 13027.90 67.95 54741.95 88888.00 2012-10-01 00:33:18.750 275 13027.98 67.95 54742.00 88888.00 2012-10-01 00:33:18.875 275 13027.98 67.88 54741.97 88888.00 2012-10-01 00:33:19.000 275 13027.98 67.83 54742.00 88888.00 2012-10-01 00:33:19.125 275 13027.95 67.75 54742.00 88888.00 2012-10-01 00:33:19.250 275 13027.95 67.72 54742.03 88888.00 2012-10-01 00:33:19.375 275 13027.95 67.70 54742.07 88888.00 2012-10-01 00:33:19.500 275 13027.92 67.67 54742.10 88888.00 2012-10-01 00:33:19.625 275 13027.90 67.65 54742.15 88888.00 2012-10-01 00:33:19.750 275 13027.83 67.60 54742.15 88888.00 2012-10-01 00:33:19.875 275 13027.80 67.55 54742.20 88888.00 2012-10-01 00:33:20.000 275 13027.83 67.53 54742.22 88888.00 2012-10-01 00:33:20.125 275 13027.90 67.47 54742.22 88888.00 2012-10-01 00:33:20.250 275 13027.80 67.42 54742.22 88888.00 2012-10-01 00:33:20.375 275 13027.67 67.38 54742.22 88888.00 2012-10-01 00:33:20.500 275 13027.65 67.33 54742.25 88888.00 2012-10-01 00:33:20.625 275 13027.70 67.33 54742.28 88888.00 2012-10-01 00:33:20.750 275 13027.80 67.30 54742.30 88888.00 2012-10-01 00:33:20.875 275 13027.80 67.28 54742.32 88888.00 2012-10-01 00:33:21.000 275 13027.75 67.25 54742.35 88888.00 2012-10-01 00:33:21.125 275 13027.73 67.22 54742.35 88888.00 2012-10-01 00:33:21.250 275 13027.67 67.17 54742.38 88888.00 2012-10-01 00:33:21.375 275 13027.67 67.17 54742.38 88888.00 2012-10-01 00:33:21.500 275 13027.58 67.15 54742.38 88888.00 2012-10-01 00:33:21.625 275 13027.55 67.10 54742.43 88888.00 2012-10-01 00:33:21.750 275 13027.50 67.08 54742.43 88888.00 2012-10-01 00:33:21.875 275 13027.38 67.05 54742.45 88888.00 2012-10-01 00:33:22.000 275 13027.38 67.03 54742.45 88888.00 2012-10-01 00:33:22.125 275 13027.35 67.00 54742.47 88888.00 2012-10-01 00:33:22.250 275 13027.25 66.92 54742.50 88888.00 2012-10-01 00:33:22.375 275 13027.23 66.95 54742.47 88888.00 2012-10-01 00:33:22.500 275 13027.20 66.95 54742.47 88888.00 2012-10-01 00:33:22.625 275 13027.10 66.95 54742.53 88888.00 2012-10-01 00:33:22.750 275 13027.08 66.95 54742.55 88888.00 2012-10-01 00:33:22.875 275 13027.05 66.95 54742.55 88888.00 2012-10-01 00:33:23.000 275 13027.02 66.95 54742.57 88888.00 2012-10-01 00:33:23.125 275 13027.02 66.97 54742.60 88888.00 2012-10-01 00:33:23.250 275 13026.98 66.92 54742.65 88888.00 2012-10-01 00:33:23.375 275 13026.92 66.95 54742.65 88888.00 2012-10-01 00:33:23.500 275 13026.88 66.92 54742.70 88888.00 2012-10-01 00:33:23.625 275 13026.83 66.90 54742.68 88888.00 2012-10-01 00:33:23.750 275 13026.77 66.92 54742.70 88888.00 2012-10-01 00:33:23.875 275 13026.80 66.90 54742.72 88888.00 2012-10-01 00:33:24.000 275 13026.75 66.90 54742.75 88888.00 2012-10-01 00:33:24.125 275 13026.75 66.90 54742.80 88888.00 2012-10-01 00:33:24.250 275 13026.67 66.85 54742.80 88888.00 2012-10-01 00:33:24.375 275 13026.60 66.80 54742.78 88888.00 2012-10-01 00:33:24.500 275 13026.52 66.80 54742.80 88888.00 2012-10-01 00:33:24.625 275 13026.52 66.83 54742.85 88888.00 2012-10-01 00:33:24.750 275 13026.50 66.83 54742.88 88888.00 2012-10-01 00:33:24.875 275 13026.42 66.83 54742.90 88888.00 2012-10-01 00:33:25.000 275 13026.40 66.78 54742.90 88888.00 2012-10-01 00:33:25.125 275 13026.38 66.75 54742.93 88888.00 2012-10-01 00:33:25.250 275 13026.30 66.75 54742.95 88888.00 2012-10-01 00:33:25.375 275 13026.25 66.78 54742.95 88888.00 2012-10-01 00:33:25.500 275 13026.27 66.75 54742.97 88888.00 2012-10-01 00:33:25.625 275 13026.27 66.80 54743.03 88888.00 2012-10-01 00:33:25.750 275 13026.17 66.75 54743.03 88888.00 2012-10-01 00:33:25.875 275 13026.08 66.72 54743.05 88888.00 2012-10-01 00:33:26.000 275 13026.10 66.75 54743.05 88888.00 2012-10-01 00:33:26.125 275 13026.08 66.75 54743.10 88888.00 2012-10-01 00:33:26.250 275 13026.05 66.80 54743.10 88888.00 2012-10-01 00:33:26.375 275 13026.05 66.78 54743.12 88888.00 2012-10-01 00:33:26.500 275 13026.00 66.78 54743.12 88888.00 2012-10-01 00:33:26.625 275 13025.88 66.75 54743.15 88888.00 2012-10-01 00:33:26.750 275 13025.85 66.72 54743.15 88888.00 2012-10-01 00:33:26.875 275 13025.92 66.78 54743.18 88888.00 2012-10-01 00:33:27.000 275 13026.00 66.78 54743.20 88888.00 2012-10-01 00:33:27.125 275 13025.95 66.75 54743.20 88888.00 2012-10-01 00:33:27.250 275 13025.88 66.78 54743.25 88888.00 2012-10-01 00:33:27.375 275 13025.88 66.80 54743.28 88888.00 2012-10-01 00:33:27.500 275 13025.88 66.83 54743.28 88888.00 2012-10-01 00:33:27.625 275 13025.80 66.80 54743.30 88888.00 2012-10-01 00:33:27.750 275 13025.73 66.78 54743.30 88888.00 2012-10-01 00:33:27.875 275 13025.67 66.72 54743.30 88888.00 2012-10-01 00:33:28.000 275 13025.65 66.72 54743.32 88888.00 2012-10-01 00:33:28.125 275 13025.65 66.72 54743.35 88888.00 2012-10-01 00:33:28.250 275 13025.65 66.75 54743.47 88888.00 2012-10-01 00:33:28.375 275 13025.62 66.78 54743.47 88888.00 2012-10-01 00:33:28.500 275 13025.55 66.72 54743.47 88888.00 2012-10-01 00:33:28.625 275 13025.50 66.72 54743.53 88888.00 2012-10-01 00:33:28.750 275 13025.50 66.65 54743.50 88888.00 2012-10-01 00:33:28.875 275 13025.42 66.60 54743.53 88888.00 2012-10-01 00:33:29.000 275 13025.38 66.62 54743.55 88888.00 2012-10-01 00:33:29.125 275 13025.40 66.67 54743.60 88888.00 2012-10-01 00:33:29.250 275 13025.38 66.67 54743.65 88888.00 2012-10-01 00:33:29.375 275 13025.27 66.67 54743.62 88888.00 2012-10-01 00:33:29.500 275 13025.15 66.67 54743.65 88888.00 2012-10-01 00:33:29.625 275 13025.15 66.70 54743.68 88888.00 2012-10-01 00:33:29.750 275 13025.10 66.65 54743.70 88888.00 2012-10-01 00:33:29.875 275 13025.05 66.70 54743.75 88888.00 2012-10-01 00:33:30.000 275 13025.02 66.70 54743.75 88888.00 2012-10-01 00:33:30.125 275 13025.02 66.70 54743.78 88888.00 2012-10-01 00:33:30.250 275 13025.00 66.70 54743.82 88888.00 2012-10-01 00:33:30.375 275 13024.98 66.75 54743.80 88888.00 2012-10-01 00:33:30.500 275 13024.92 66.78 54743.88 88888.00 2012-10-01 00:33:30.625 275 13024.92 66.78 54743.88 88888.00 2012-10-01 00:33:30.750 275 13024.88 66.80 54743.90 88888.00 2012-10-01 00:33:30.875 275 13024.83 66.83 54743.95 88888.00 2012-10-01 00:33:31.000 275 13024.85 66.85 54743.97 88888.00 2012-10-01 00:33:31.125 275 13024.85 66.88 54743.97 88888.00 2012-10-01 00:33:31.250 275 13024.77 66.88 54743.97 88888.00 2012-10-01 00:33:31.375 275 13024.70 66.90 54744.00 88888.00 2012-10-01 00:33:31.500 275 13024.70 66.95 54744.00 88888.00 2012-10-01 00:33:31.625 275 13024.73 66.97 54744.03 88888.00 2012-10-01 00:33:31.750 275 13024.65 67.00 54744.05 88888.00 2012-10-01 00:33:31.875 275 13024.58 66.97 54744.10 88888.00 2012-10-01 00:33:32.000 275 13024.50 67.00 54744.12 88888.00 2012-10-01 00:33:32.125 275 13024.45 67.03 54744.12 88888.00 2012-10-01 00:33:32.250 275 13024.45 67.00 54744.15 88888.00 2012-10-01 00:33:32.375 275 13024.45 66.97 54744.18 88888.00 2012-10-01 00:33:32.500 275 13024.40 67.00 54744.20 88888.00 2012-10-01 00:33:32.625 275 13024.35 67.03 54744.20 88888.00 2012-10-01 00:33:32.750 275 13024.33 67.03 54744.22 88888.00 2012-10-01 00:33:32.875 275 13024.35 67.00 54744.25 88888.00 2012-10-01 00:33:33.000 275 13024.38 66.97 54744.25 88888.00 2012-10-01 00:33:33.125 275 13024.35 66.95 54744.28 88888.00 2012-10-01 00:33:33.250 275 13024.35 66.97 54744.32 88888.00 2012-10-01 00:33:33.375 275 13024.35 67.00 54744.35 88888.00 2012-10-01 00:33:33.500 275 13024.35 66.97 54744.40 88888.00 2012-10-01 00:33:33.625 275 13024.27 66.97 54744.40 88888.00 2012-10-01 00:33:33.750 275 13024.25 66.95 54744.40 88888.00 2012-10-01 00:33:33.875 275 13024.20 66.95 54744.40 88888.00 2012-10-01 00:33:34.000 275 13024.23 66.92 54744.43 88888.00 2012-10-01 00:33:34.125 275 13024.17 66.92 54744.47 88888.00 2012-10-01 00:33:34.250 275 13024.10 66.90 54744.50 88888.00 2012-10-01 00:33:34.375 275 13024.15 66.95 54744.53 88888.00 2012-10-01 00:33:34.500 275 13024.12 66.92 54744.53 88888.00 2012-10-01 00:33:34.625 275 13024.10 66.92 54744.55 88888.00 2012-10-01 00:33:34.750 275 13024.10 66.88 54744.55 88888.00 2012-10-01 00:33:34.875 275 13024.10 66.92 54744.57 88888.00 2012-10-01 00:33:35.000 275 13024.08 66.92 54744.62 88888.00 2012-10-01 00:33:35.125 275 13024.05 66.92 54744.68 88888.00 2012-10-01 00:33:35.250 275 13024.02 66.88 54744.70 88888.00 2012-10-01 00:33:35.375 275 13024.02 66.88 54744.72 88888.00 2012-10-01 00:33:35.500 275 13023.95 66.90 54744.75 88888.00 2012-10-01 00:33:35.625 275 13023.98 66.92 54744.75 88888.00 2012-10-01 00:33:35.750 275 13023.92 66.95 54744.78 88888.00 2012-10-01 00:33:35.875 275 13023.85 66.97 54744.78 88888.00 2012-10-01 00:33:36.000 275 13023.83 67.00 54744.78 88888.00 2012-10-01 00:33:36.125 275 13023.75 67.08 54744.82 88888.00 2012-10-01 00:33:36.250 275 13023.77 67.12 54744.88 88888.00 2012-10-01 00:33:36.375 275 13023.73 67.17 54744.88 88888.00 2012-10-01 00:33:36.500 275 13023.62 67.17 54744.85 88888.00 2012-10-01 00:33:36.625 275 13023.60 67.25 54744.90 88888.00 2012-10-01 00:33:36.750 275 13023.60 67.28 54744.93 88888.00 2012-10-01 00:33:36.875 275 13023.62 67.35 54744.95 88888.00 2012-10-01 00:33:37.000 275 13023.60 67.40 54745.00 88888.00 2012-10-01 00:33:37.125 275 13023.60 67.40 54745.03 88888.00 2012-10-01 00:33:37.250 275 13023.58 67.42 54745.05 88888.00 2012-10-01 00:33:37.375 275 13023.60 67.53 54745.05 88888.00 2012-10-01 00:33:37.500 275 13023.52 67.53 54745.07 88888.00 2012-10-01 00:33:37.625 275 13023.45 67.53 54745.10 88888.00 2012-10-01 00:33:37.750 275 13023.48 67.58 54745.15 88888.00 2012-10-01 00:33:37.875 275 13023.42 67.62 54745.18 88888.00 2012-10-01 00:33:38.000 275 13023.38 67.67 54745.18 88888.00 2012-10-01 00:33:38.125 275 13023.35 67.67 54745.22 88888.00 2012-10-01 00:33:38.250 275 13023.33 67.67 54745.25 88888.00 2012-10-01 00:33:38.375 275 13023.38 67.70 54745.28 88888.00 2012-10-01 00:33:38.500 275 13023.30 67.72 54745.30 88888.00 2012-10-01 00:33:38.625 275 13023.23 67.75 54745.35 88888.00 2012-10-01 00:33:38.750 275 13023.27 67.72 54745.38 88888.00 2012-10-01 00:33:38.875 275 13023.30 67.72 54745.38 88888.00 2012-10-01 00:33:39.000 275 13023.25 67.75 54745.38 88888.00 2012-10-01 00:33:39.125 275 13023.23 67.75 54745.40 88888.00 2012-10-01 00:33:39.250 275 13023.15 67.72 54745.43 88888.00 2012-10-01 00:33:39.375 275 13023.15 67.75 54745.45 88888.00 2012-10-01 00:33:39.500 275 13023.17 67.75 54745.47 88888.00 2012-10-01 00:33:39.625 275 13023.15 67.78 54745.50 88888.00 2012-10-01 00:33:39.750 275 13023.12 67.80 54745.55 88888.00 2012-10-01 00:33:39.875 275 13023.08 67.75 54745.57 88888.00 2012-10-01 00:33:40.000 275 13023.08 67.78 54745.57 88888.00 2012-10-01 00:33:40.125 275 13023.08 67.78 54745.62 88888.00 2012-10-01 00:33:40.250 275 13022.95 67.78 54745.68 88888.00 2012-10-01 00:33:40.375 275 13022.92 67.78 54745.70 88888.00 2012-10-01 00:33:40.500 275 13022.88 67.78 54745.70 88888.00 2012-10-01 00:33:40.625 275 13022.85 67.75 54745.70 88888.00 2012-10-01 00:33:40.750 275 13022.83 67.78 54745.72 88888.00 2012-10-01 00:33:40.875 275 13022.77 67.83 54745.75 88888.00 2012-10-01 00:33:41.000 275 13022.77 67.83 54745.75 88888.00 2012-10-01 00:33:41.125 275 13022.67 67.78 54745.78 88888.00 2012-10-01 00:33:41.250 275 13022.58 67.75 54745.82 88888.00 2012-10-01 00:33:41.375 275 13022.60 67.78 54745.82 88888.00 2012-10-01 00:33:41.500 275 13022.58 67.80 54745.85 88888.00 2012-10-01 00:33:41.625 275 13022.50 67.85 54745.90 88888.00 2012-10-01 00:33:41.750 275 13022.50 67.88 54745.93 88888.00 2012-10-01 00:33:41.875 275 13022.48 67.92 54745.93 88888.00 2012-10-01 00:33:42.000 275 13022.40 67.95 54745.90 88888.00 2012-10-01 00:33:42.125 275 13022.38 67.97 54745.95 88888.00 2012-10-01 00:33:42.250 275 13022.40 68.03 54746.00 88888.00 2012-10-01 00:33:42.375 275 13022.42 68.03 54745.97 88888.00 2012-10-01 00:33:42.500 275 13022.40 68.03 54746.00 88888.00 2012-10-01 00:33:42.625 275 13022.33 68.08 54746.05 88888.00 2012-10-01 00:33:42.750 275 13022.30 68.15 54746.07 88888.00 2012-10-01 00:33:42.875 275 13022.33 68.17 54746.10 88888.00 2012-10-01 00:33:43.000 275 13022.27 68.25 54746.10 88888.00 2012-10-01 00:33:43.125 275 13022.23 68.28 54746.12 88888.00 2012-10-01 00:33:43.250 275 13022.23 68.20 54746.15 88888.00 2012-10-01 00:33:43.375 275 13022.23 68.22 54746.15 88888.00 2012-10-01 00:33:43.500 275 13022.20 68.25 54746.22 88888.00 2012-10-01 00:33:43.625 275 13022.23 68.25 54746.25 88888.00 2012-10-01 00:33:43.750 275 13022.20 68.28 54746.28 88888.00 2012-10-01 00:33:43.875 275 13022.17 68.30 54746.30 88888.00 2012-10-01 00:33:44.000 275 13022.17 68.30 54746.32 88888.00 2012-10-01 00:33:44.125 275 13022.15 68.33 54746.35 88888.00 2012-10-01 00:33:44.250 275 13022.12 68.35 54746.40 88888.00 2012-10-01 00:33:44.375 275 13022.12 68.38 54746.45 88888.00 2012-10-01 00:33:44.500 275 13022.15 68.35 54746.45 88888.00 2012-10-01 00:33:44.625 275 13022.02 68.38 54746.47 88888.00 2012-10-01 00:33:44.750 275 13021.98 68.38 54746.50 88888.00 2012-10-01 00:33:44.875 275 13021.92 68.33 54746.55 88888.00 2012-10-01 00:33:45.000 275 13021.88 68.35 54746.55 88888.00 2012-10-01 00:33:45.125 275 13021.85 68.35 54746.57 88888.00 2012-10-01 00:33:45.250 275 13021.83 68.38 54746.62 88888.00 2012-10-01 00:33:45.375 275 13021.85 68.42 54746.70 88888.00 2012-10-01 00:33:45.500 275 13021.80 68.45 54746.70 88888.00 2012-10-01 00:33:45.625 275 13021.73 68.42 54746.72 88888.00 2012-10-01 00:33:45.750 275 13021.70 68.45 54746.72 88888.00 2012-10-01 00:33:45.875 275 13021.65 68.47 54746.82 88888.00 2012-10-01 00:33:46.000 275 13021.62 68.47 54746.85 88888.00 2012-10-01 00:33:46.125 275 13021.62 68.55 54746.90 88888.00 2012-10-01 00:33:46.250 275 13021.58 68.47 54746.90 88888.00 2012-10-01 00:33:46.375 275 13021.52 68.55 54746.95 88888.00 2012-10-01 00:33:46.500 275 13021.50 68.58 54746.97 88888.00 2012-10-01 00:33:46.625 275 13021.50 68.58 54747.05 88888.00 2012-10-01 00:33:46.750 275 13021.55 68.62 54747.10 88888.00 2012-10-01 00:33:46.875 275 13021.50 68.65 54747.12 88888.00 2012-10-01 00:33:47.000 275 13021.50 68.62 54747.15 88888.00 2012-10-01 00:33:47.125 275 13021.52 68.60 54747.18 88888.00 2012-10-01 00:33:47.250 275 13021.48 68.62 54747.22 88888.00 2012-10-01 00:33:47.375 275 13021.45 68.65 54747.25 88888.00 2012-10-01 00:33:47.500 275 13021.48 68.67 54747.28 88888.00 2012-10-01 00:33:47.625 275 13021.48 68.65 54747.28 88888.00 2012-10-01 00:33:47.750 275 13021.48 68.65 54747.30 88888.00 2012-10-01 00:33:47.875 275 13021.48 68.62 54747.32 88888.00 2012-10-01 00:33:48.000 275 13021.50 68.67 54747.35 88888.00 2012-10-01 00:33:48.125 275 13021.52 68.70 54747.40 88888.00 2012-10-01 00:33:48.250 275 13021.55 68.72 54747.43 88888.00 2012-10-01 00:33:48.375 275 13021.58 68.72 54747.43 88888.00 2012-10-01 00:33:48.500 275 13021.58 68.75 54747.45 88888.00 2012-10-01 00:33:48.625 275 13021.58 68.78 54747.47 88888.00 2012-10-01 00:33:48.750 275 13021.60 68.80 54747.50 88888.00 2012-10-01 00:33:48.875 275 13021.58 68.80 54747.55 88888.00 2012-10-01 00:33:49.000 275 13021.55 68.80 54747.55 88888.00 2012-10-01 00:33:49.125 275 13021.58 68.80 54747.60 88888.00 2012-10-01 00:33:49.250 275 13021.55 68.83 54747.65 88888.00 2012-10-01 00:33:49.375 275 13021.48 68.88 54747.68 88888.00 2012-10-01 00:33:49.500 275 13021.48 68.95 54747.68 88888.00 2012-10-01 00:33:49.625 275 13021.48 69.00 54747.72 88888.00 2012-10-01 00:33:49.750 275 13021.45 69.05 54747.72 88888.00 2012-10-01 00:33:49.875 275 13021.45 69.10 54747.78 88888.00 2012-10-01 00:33:50.000 275 13021.50 69.15 54747.80 88888.00 2012-10-01 00:33:50.125 275 13021.45 69.20 54747.82 88888.00 2012-10-01 00:33:50.250 275 13021.40 69.22 54747.90 88888.00 2012-10-01 00:33:50.375 275 13021.42 69.30 54747.93 88888.00 2012-10-01 00:33:50.500 275 13021.38 69.33 54747.95 88888.00 2012-10-01 00:33:50.625 275 13021.30 69.38 54747.95 88888.00 2012-10-01 00:33:50.750 275 13021.30 69.45 54747.97 88888.00 2012-10-01 00:33:50.875 275 13021.30 69.47 54747.97 88888.00 2012-10-01 00:33:51.000 275 13021.27 69.53 54748.00 88888.00 2012-10-01 00:33:51.125 275 13021.27 69.55 54748.05 88888.00 2012-10-01 00:33:51.250 275 13021.27 69.58 54748.10 88888.00 2012-10-01 00:33:51.375 275 13021.25 69.62 54748.15 88888.00 2012-10-01 00:33:51.500 275 13021.20 69.75 54748.18 88888.00 2012-10-01 00:33:51.625 275 13021.20 69.75 54748.20 88888.00 2012-10-01 00:33:51.750 275 13021.23 69.75 54748.20 88888.00 2012-10-01 00:33:51.875 275 13021.20 69.83 54748.25 88888.00 2012-10-01 00:33:52.000 275 13021.12 69.90 54748.32 88888.00 2012-10-01 00:33:52.125 275 13021.05 69.92 54748.35 88888.00 2012-10-01 00:33:52.250 275 13021.02 70.00 54748.43 88888.00 2012-10-01 00:33:52.375 275 13021.02 70.05 54748.43 88888.00 2012-10-01 00:33:52.500 275 13020.95 70.08 54748.47 88888.00 2012-10-01 00:33:52.625 275 13020.85 70.12 54748.53 88888.00 2012-10-01 00:33:52.750 275 13020.80 70.12 54748.55 88888.00 2012-10-01 00:33:52.875 275 13020.80 70.17 54748.60 88888.00 2012-10-01 00:33:53.000 275 13020.75 70.30 54748.68 88888.00 2012-10-01 00:33:53.125 275 13020.75 70.35 54748.70 88888.00 2012-10-01 00:33:53.250 275 13020.73 70.38 54748.72 88888.00 2012-10-01 00:33:53.375 275 13020.75 70.40 54748.72 88888.00 2012-10-01 00:33:53.500 275 13020.73 70.42 54748.78 88888.00 2012-10-01 00:33:53.625 275 13020.70 70.47 54748.82 88888.00 2012-10-01 00:33:53.750 275 13020.67 70.53 54748.88 88888.00 2012-10-01 00:33:53.875 275 13020.67 70.53 54748.93 88888.00 2012-10-01 00:33:54.000 275 13020.70 70.50 54748.97 88888.00 2012-10-01 00:33:54.125 275 13020.67 70.53 54749.00 88888.00 2012-10-01 00:33:54.250 275 13020.67 70.53 54749.05 88888.00 2012-10-01 00:33:54.375 275 13020.65 70.50 54749.07 88888.00 2012-10-01 00:33:54.500 275 13020.62 70.53 54749.15 88888.00 2012-10-01 00:33:54.625 275 13020.62 70.55 54749.18 88888.00 2012-10-01 00:33:54.750 275 13020.58 70.53 54749.20 88888.00 2012-10-01 00:33:54.875 275 13020.60 70.55 54749.28 88888.00 2012-10-01 00:33:55.000 275 13020.55 70.60 54749.32 88888.00 2012-10-01 00:33:55.125 275 13020.50 70.58 54749.40 88888.00 2012-10-01 00:33:55.250 275 13020.40 70.53 54749.43 88888.00 2012-10-01 00:33:55.375 275 13020.48 70.58 54749.47 88888.00 2012-10-01 00:33:55.500 275 13020.45 70.58 54749.47 88888.00 2012-10-01 00:33:55.625 275 13020.33 70.58 54749.55 88888.00 2012-10-01 00:33:55.750 275 13020.20 70.60 54749.60 88888.00 2012-10-01 00:33:55.875 275 13020.15 70.60 54749.62 88888.00 2012-10-01 00:33:56.000 275 13020.23 70.67 54749.70 88888.00 2012-10-01 00:33:56.125 275 13020.25 70.70 54749.75 88888.00 2012-10-01 00:33:56.250 275 13020.23 70.72 54749.78 88888.00 2012-10-01 00:33:56.375 275 13020.20 70.72 54749.80 88888.00 2012-10-01 00:33:56.500 275 13020.23 70.75 54749.82 88888.00 2012-10-01 00:33:56.625 275 13020.17 70.80 54749.93 88888.00 2012-10-01 00:33:56.750 275 13020.20 70.88 54750.00 88888.00 2012-10-01 00:33:56.875 275 13020.17 70.88 54750.03 88888.00 2012-10-01 00:33:57.000 275 13020.10 70.90 54750.07 88888.00 2012-10-01 00:33:57.125 275 13020.05 70.95 54750.10 88888.00 2012-10-01 00:33:57.250 275 13020.00 71.00 54750.18 88888.00 2012-10-01 00:33:57.375 275 13020.00 71.05 54750.20 88888.00 2012-10-01 00:33:57.500 275 13020.02 71.08 54750.25 88888.00 2012-10-01 00:33:57.625 275 13020.00 71.08 54750.30 88888.00 2012-10-01 00:33:57.750 275 13019.95 71.12 54750.35 88888.00 2012-10-01 00:33:57.875 275 13019.92 71.15 54750.40 88888.00 2012-10-01 00:33:58.000 275 13019.95 71.17 54750.43 88888.00 2012-10-01 00:33:58.125 275 13019.92 71.20 54750.47 88888.00 2012-10-01 00:33:58.250 275 13019.85 71.22 54750.57 88888.00 2012-10-01 00:33:58.375 275 13019.83 71.28 54750.57 88888.00 2012-10-01 00:33:58.500 275 13019.75 71.30 54750.62 88888.00 2012-10-01 00:33:58.625 275 13019.70 71.35 54750.68 88888.00 2012-10-01 00:33:58.750 275 13019.67 71.40 54750.72 88888.00 2012-10-01 00:33:58.875 275 13019.65 71.45 54750.80 88888.00 2012-10-01 00:33:59.000 275 13019.67 71.47 54750.82 88888.00 2012-10-01 00:33:59.125 275 13019.67 71.50 54750.88 88888.00 2012-10-01 00:33:59.250 275 13019.52 71.53 54750.95 88888.00 2012-10-01 00:33:59.375 275 13019.45 71.58 54750.97 88888.00 2012-10-01 00:33:59.500 275 13019.40 71.58 54751.05 88888.00 2012-10-01 00:33:59.625 275 13019.42 71.65 54751.05 88888.00 2012-10-01 00:33:59.750 275 13019.48 71.67 54751.12 88888.00 2012-10-01 00:33:59.875 275 13019.42 71.72 54751.18 88888.00 2012-10-01 00:34:00.000 275 13019.38 71.75 54751.20 88888.00 2012-10-01 00:34:00.125 275 13019.33 71.83 54751.25 88888.00 2012-10-01 00:34:00.250 275 13019.38 71.90 54751.32 88888.00 2012-10-01 00:34:00.375 275 13019.35 71.90 54751.35 88888.00 2012-10-01 00:34:00.500 275 13019.27 71.92 54751.40 88888.00 2012-10-01 00:34:00.625 275 13019.23 71.97 54751.43 88888.00 2012-10-01 00:34:00.750 275 13019.23 72.00 54751.47 88888.00 2012-10-01 00:34:00.875 275 13019.17 72.05 54751.50 88888.00 2012-10-01 00:34:01.000 275 13019.17 72.08 54751.55 88888.00 2012-10-01 00:34:01.125 275 13019.23 72.10 54751.60 88888.00 2012-10-01 00:34:01.250 275 13019.15 72.12 54751.68 88888.00 2012-10-01 00:34:01.375 275 13019.20 72.15 54751.72 88888.00 2012-10-01 00:34:01.500 275 13019.25 72.25 54751.78 88888.00 2012-10-01 00:34:01.625 275 13019.17 72.25 54751.82 88888.00 2012-10-01 00:34:01.750 275 13019.12 72.30 54751.93 88888.00 2012-10-01 00:34:01.875 275 13019.15 72.33 54751.93 88888.00 2012-10-01 00:34:02.000 275 13019.20 72.33 54751.97 88888.00 2012-10-01 00:34:02.125 275 13019.17 72.38 54752.05 88888.00 2012-10-01 00:34:02.250 275 13019.12 72.40 54752.10 88888.00 2012-10-01 00:34:02.375 275 13019.12 72.42 54752.10 88888.00 2012-10-01 00:34:02.500 275 13019.02 72.45 54752.18 88888.00 2012-10-01 00:34:02.625 275 13018.98 72.45 54752.25 88888.00 2012-10-01 00:34:02.750 275 13018.90 72.42 54752.28 88888.00 2012-10-01 00:34:02.875 275 13018.83 72.42 54752.35 88888.00 2012-10-01 00:34:03.000 275 13018.80 72.47 54752.40 88888.00 2012-10-01 00:34:03.125 275 13018.80 72.50 54752.43 88888.00 2012-10-01 00:34:03.250 275 13018.80 72.50 54752.50 88888.00 2012-10-01 00:34:03.375 275 13018.75 72.47 54752.55 88888.00 2012-10-01 00:34:03.500 275 13018.70 72.50 54752.60 88888.00 2012-10-01 00:34:03.625 275 13018.60 72.45 54752.60 88888.00 2012-10-01 00:34:03.750 275 13018.58 72.47 54752.70 88888.00 2012-10-01 00:34:03.875 275 13018.52 72.47 54752.78 88888.00 2012-10-01 00:34:04.000 275 13018.50 72.47 54752.80 88888.00 2012-10-01 00:34:04.125 275 13018.42 72.47 54752.85 88888.00 2012-10-01 00:34:04.250 275 13018.35 72.50 54752.93 88888.00 2012-10-01 00:34:04.375 275 13018.35 72.53 54752.95 88888.00 2012-10-01 00:34:04.500 275 13018.30 72.50 54753.00 88888.00 2012-10-01 00:34:04.625 275 13018.27 72.47 54753.07 88888.00 2012-10-01 00:34:04.750 275 13018.17 72.47 54753.15 88888.00 2012-10-01 00:34:04.875 275 13018.00 72.50 54753.22 88888.00 2012-10-01 00:34:05.000 275 13017.88 72.53 54753.28 88888.00 2012-10-01 00:34:05.125 275 13017.90 72.53 54753.32 88888.00 2012-10-01 00:34:05.250 275 13017.85 72.58 54753.40 88888.00 2012-10-01 00:34:05.375 275 13017.77 72.62 54753.47 88888.00 2012-10-01 00:34:05.500 275 13017.75 72.65 54753.53 88888.00 2012-10-01 00:34:05.625 275 13017.70 72.70 54753.60 88888.00 2012-10-01 00:34:05.750 275 13017.65 72.72 54753.65 88888.00 2012-10-01 00:34:05.875 275 13017.60 72.78 54753.70 88888.00 2012-10-01 00:34:06.000 275 13017.60 72.85 54753.75 88888.00 2012-10-01 00:34:06.125 275 13017.55 72.92 54753.80 88888.00 2012-10-01 00:34:06.250 275 13017.52 73.00 54753.90 88888.00 2012-10-01 00:34:06.375 275 13017.52 73.08 54753.95 88888.00 2012-10-01 00:34:06.500 275 13017.45 73.17 54754.00 88888.00 2012-10-01 00:34:06.625 275 13017.40 73.25 54754.07 88888.00 2012-10-01 00:34:06.750 275 13017.38 73.33 54754.12 88888.00 2012-10-01 00:34:06.875 275 13017.30 73.38 54754.15 88888.00 2012-10-01 00:34:07.000 275 13017.25 73.42 54754.18 88888.00 2012-10-01 00:34:07.125 275 13017.20 73.53 54754.28 88888.00 2012-10-01 00:34:07.250 275 13017.15 73.62 54754.32 88888.00 2012-10-01 00:34:07.375 275 13017.17 73.72 54754.40 88888.00 2012-10-01 00:34:07.500 275 13017.17 73.75 54754.40 88888.00 2012-10-01 00:34:07.625 275 13017.17 73.83 54754.45 88888.00 2012-10-01 00:34:07.750 275 13017.25 73.92 54754.50 88888.00 2012-10-01 00:34:07.875 275 13017.27 74.03 54754.57 88888.00 2012-10-01 00:34:08.000 275 13017.20 74.10 54754.62 88888.00 2012-10-01 00:34:08.125 275 13017.12 74.17 54754.70 88888.00 2012-10-01 00:34:08.250 275 13017.12 74.25 54754.72 88888.00 2012-10-01 00:34:08.375 275 13017.15 74.35 54754.78 88888.00 2012-10-01 00:34:08.500 275 13017.15 74.40 54754.82 88888.00 2012-10-01 00:34:08.625 275 13017.12 74.47 54754.90 88888.00 2012-10-01 00:34:08.750 275 13017.10 74.55 54754.95 88888.00 2012-10-01 00:34:08.875 275 13017.08 74.62 54755.03 88888.00 2012-10-01 00:34:09.000 275 13017.08 74.75 54755.07 88888.00 2012-10-01 00:34:09.125 275 13017.15 74.83 54755.15 88888.00 2012-10-01 00:34:09.250 275 13017.05 74.83 54755.22 88888.00 2012-10-01 00:34:09.375 275 13017.02 74.90 54755.25 88888.00 2012-10-01 00:34:09.500 275 13017.00 75.00 54755.28 88888.00 2012-10-01 00:34:09.625 275 13017.00 75.03 54755.32 88888.00 2012-10-01 00:34:09.750 275 13017.00 75.12 54755.38 88888.00 2012-10-01 00:34:09.875 275 13017.08 75.20 54755.45 88888.00 2012-10-01 00:34:10.000 275 13017.08 75.25 54755.50 88888.00 2012-10-01 00:34:10.125 275 13017.02 75.25 54755.57 88888.00 2012-10-01 00:34:10.250 275 13016.95 75.33 54755.62 88888.00 2012-10-01 00:34:10.375 275 13016.95 75.35 54755.65 88888.00 2012-10-01 00:34:10.500 275 13016.92 75.42 54755.68 88888.00 2012-10-01 00:34:10.625 275 13016.90 75.53 54755.75 88888.00 2012-10-01 00:34:10.750 275 13016.90 75.58 54755.82 88888.00 2012-10-01 00:34:10.875 275 13016.90 75.62 54755.90 88888.00 2012-10-01 00:34:11.000 275 13016.83 75.65 54755.90 88888.00 2012-10-01 00:34:11.125 275 13016.73 75.70 54755.93 88888.00 2012-10-01 00:34:11.250 275 13016.67 75.75 54756.03 88888.00 2012-10-01 00:34:11.375 275 13016.62 75.80 54756.07 88888.00 2012-10-01 00:34:11.500 275 13016.60 75.88 54756.10 88888.00 2012-10-01 00:34:11.625 275 13016.52 75.92 54756.15 88888.00 2012-10-01 00:34:11.750 275 13016.42 75.95 54756.20 88888.00 2012-10-01 00:34:11.875 275 13016.45 76.00 54756.25 88888.00 2012-10-01 00:34:12.000 275 13016.52 76.08 54756.32 88888.00 2012-10-01 00:34:12.125 275 13016.55 76.15 54756.40 88888.00 2012-10-01 00:34:12.250 275 13016.50 76.28 54756.50 88888.00 2012-10-01 00:34:12.375 275 13016.48 76.35 54756.57 88888.00 2012-10-01 00:34:12.500 275 13016.48 76.42 54756.60 88888.00 2012-10-01 00:34:12.625 275 13016.38 76.50 54756.62 88888.00 2012-10-01 00:34:12.750 275 13016.33 76.58 54756.65 88888.00 2012-10-01 00:34:12.875 275 13016.27 76.60 54756.68 88888.00 2012-10-01 00:34:13.000 275 13016.20 76.67 54756.70 88888.00 2012-10-01 00:34:13.125 275 13016.20 76.78 54756.80 88888.00 2012-10-01 00:34:13.250 275 13016.20 76.85 54756.88 88888.00 2012-10-01 00:34:13.375 275 13016.25 76.92 54756.90 88888.00 2012-10-01 00:34:13.500 275 13016.25 76.97 54756.93 88888.00 2012-10-01 00:34:13.625 275 13016.20 77.08 54756.97 88888.00 2012-10-01 00:34:13.750 275 13016.08 77.17 54757.07 88888.00 2012-10-01 00:34:13.875 275 13016.08 77.25 54757.12 88888.00 2012-10-01 00:34:14.000 275 13016.10 77.30 54757.15 88888.00 2012-10-01 00:34:14.125 275 13016.08 77.40 54757.20 88888.00 2012-10-01 00:34:14.250 275 13016.08 77.50 54757.28 88888.00 2012-10-01 00:34:14.375 275 13016.02 77.58 54757.32 88888.00 2012-10-01 00:34:14.500 275 13015.98 77.62 54757.35 88888.00 2012-10-01 00:34:14.625 275 13016.02 77.70 54757.40 88888.00 2012-10-01 00:34:14.750 275 13016.10 77.88 54757.47 88888.00 2012-10-01 00:34:14.875 275 13016.08 77.95 54757.53 88888.00 2012-10-01 00:34:15.000 275 13016.02 78.00 54757.57 88888.00 2012-10-01 00:34:15.125 275 13015.98 78.08 54757.60 88888.00 2012-10-01 00:34:15.250 275 13015.90 78.15 54757.68 88888.00 2012-10-01 00:34:15.375 275 13015.85 78.25 54757.72 88888.00 2012-10-01 00:34:15.500 275 13015.77 78.28 54757.75 88888.00 2012-10-01 00:34:15.625 275 13015.73 78.33 54757.78 88888.00 2012-10-01 00:34:15.750 275 13015.75 78.35 54757.80 88888.00 2012-10-01 00:34:15.875 275 13015.77 78.42 54757.88 88888.00 2012-10-01 00:34:16.000 275 13015.73 78.45 54757.90 88888.00 2012-10-01 00:34:16.125 275 13015.75 78.53 54757.97 88888.00 2012-10-01 00:34:16.250 275 13015.85 78.62 54758.07 88888.00 2012-10-01 00:34:16.375 275 13015.90 78.67 54758.12 88888.00 2012-10-01 00:34:16.500 275 13015.85 78.67 54758.12 88888.00 2012-10-01 00:34:16.625 275 13015.80 78.72 54758.18 88888.00 2012-10-01 00:34:16.750 275 13015.88 78.80 54758.22 88888.00 2012-10-01 00:34:16.875 275 13015.88 78.83 54758.28 88888.00 2012-10-01 00:34:17.000 275 13015.88 78.88 54758.32 88888.00 2012-10-01 00:34:17.125 275 13015.85 78.88 54758.38 88888.00 2012-10-01 00:34:17.250 275 13015.85 78.90 54758.43 88888.00 2012-10-01 00:34:17.375 275 13015.85 78.92 54758.43 88888.00 2012-10-01 00:34:17.500 275 13015.75 78.92 54758.47 88888.00 2012-10-01 00:34:17.625 275 13015.75 78.95 54758.53 88888.00 2012-10-01 00:34:17.750 275 13015.75 79.00 54758.57 88888.00 2012-10-01 00:34:17.875 275 13015.77 79.00 54758.60 88888.00 2012-10-01 00:34:18.000 275 13015.83 79.03 54758.65 88888.00 2012-10-01 00:34:18.125 275 13015.77 79.03 54758.70 88888.00 2012-10-01 00:34:18.250 275 13015.73 79.08 54758.75 88888.00 2012-10-01 00:34:18.375 275 13015.80 79.12 54758.78 88888.00 2012-10-01 00:34:18.500 275 13015.85 79.15 54758.82 88888.00 2012-10-01 00:34:18.625 275 13015.92 79.15 54758.88 88888.00 2012-10-01 00:34:18.750 275 13015.98 79.17 54758.93 88888.00 2012-10-01 00:34:18.875 275 13015.98 79.17 54758.93 88888.00 2012-10-01 00:34:19.000 275 13015.90 79.17 54758.97 88888.00 2012-10-01 00:34:19.125 275 13015.85 79.20 54759.03 88888.00 2012-10-01 00:34:19.250 275 13015.88 79.22 54759.07 88888.00 2012-10-01 00:34:19.375 275 13015.85 79.22 54759.12 88888.00 2012-10-01 00:34:19.500 275 13015.85 79.25 54759.15 88888.00 2012-10-01 00:34:19.625 275 13015.83 79.28 54759.20 88888.00 2012-10-01 00:34:19.750 275 13015.80 79.33 54759.25 88888.00 2012-10-01 00:34:19.875 275 13015.80 79.40 54759.28 88888.00 2012-10-01 00:34:20.000 275 13015.77 79.42 54759.32 88888.00 2012-10-01 00:34:20.125 275 13015.77 79.47 54759.38 88888.00 2012-10-01 00:34:20.250 275 13015.67 79.55 54759.45 88888.00 2012-10-01 00:34:20.375 275 13015.70 79.55 54759.47 88888.00 2012-10-01 00:34:20.500 275 13015.65 79.60 54759.50 88888.00 2012-10-01 00:34:20.625 275 13015.58 79.75 54759.57 88888.00 2012-10-01 00:34:20.750 275 13015.62 79.80 54759.57 88888.00 2012-10-01 00:34:20.875 275 13015.62 79.83 54759.60 88888.00 2012-10-01 00:34:21.000 275 13015.55 79.90 54759.65 88888.00 2012-10-01 00:34:21.125 275 13015.48 80.03 54759.72 88888.00 2012-10-01 00:34:21.250 275 13015.52 80.15 54759.82 88888.00 2012-10-01 00:34:21.375 275 13015.58 80.17 54759.82 88888.00 2012-10-01 00:34:21.500 275 13015.50 80.28 54759.88 88888.00 2012-10-01 00:34:21.625 275 13015.40 80.33 54759.93 88888.00 2012-10-01 00:34:21.750 275 13015.33 80.40 54759.97 88888.00 2012-10-01 00:34:21.875 275 13015.30 80.50 54760.05 88888.00 2012-10-01 00:34:22.000 275 13015.25 80.55 54760.07 88888.00 2012-10-01 00:34:22.125 275 13015.30 80.62 54760.12 88888.00 2012-10-01 00:34:22.250 275 13015.27 80.70 54760.18 88888.00 2012-10-01 00:34:22.375 275 13015.25 80.78 54760.20 88888.00 2012-10-01 00:34:22.500 275 13015.17 80.83 54760.22 88888.00 2012-10-01 00:34:22.625 275 13015.15 80.90 54760.25 88888.00 2012-10-01 00:34:22.750 275 13015.08 81.00 54760.30 88888.00 2012-10-01 00:34:22.875 275 13015.08 81.08 54760.35 88888.00 2012-10-01 00:34:23.000 275 13015.05 81.10 54760.40 88888.00 2012-10-01 00:34:23.125 275 13015.05 81.22 54760.45 88888.00 2012-10-01 00:34:23.250 275 13015.00 81.30 54760.50 88888.00 2012-10-01 00:34:23.375 275 13014.92 81.38 54760.53 88888.00 2012-10-01 00:34:23.500 275 13014.88 81.40 54760.55 88888.00 2012-10-01 00:34:23.625 275 13014.90 81.45 54760.60 88888.00 2012-10-01 00:34:23.750 275 13014.90 81.58 54760.68 88888.00 2012-10-01 00:34:23.875 275 13014.88 81.65 54760.72 88888.00 2012-10-01 00:34:24.000 275 13014.90 81.70 54760.75 88888.00 2012-10-01 00:34:24.125 275 13014.92 81.78 54760.80 88888.00 2012-10-01 00:34:24.250 275 13014.88 81.83 54760.85 88888.00 2012-10-01 00:34:24.375 275 13014.83 81.92 54760.85 88888.00 2012-10-01 00:34:24.500 275 13014.77 81.97 54760.90 88888.00 2012-10-01 00:34:24.625 275 13014.73 82.05 54760.95 88888.00 2012-10-01 00:34:24.750 275 13014.73 82.10 54761.00 88888.00 2012-10-01 00:34:24.875 275 13014.70 82.20 54761.07 88888.00 2012-10-01 00:34:25.000 275 13014.60 82.28 54761.12 88888.00 2012-10-01 00:34:25.125 275 13014.58 82.33 54761.15 88888.00 2012-10-01 00:34:25.250 275 13014.60 82.38 54761.20 88888.00 2012-10-01 00:34:25.375 275 13014.62 82.45 54761.28 88888.00 2012-10-01 00:34:25.500 275 13014.58 82.53 54761.30 88888.00 2012-10-01 00:34:25.625 275 13014.55 82.65 54761.40 88888.00 2012-10-01 00:34:25.750 275 13014.50 82.70 54761.43 88888.00 2012-10-01 00:34:25.875 275 13014.45 82.67 54761.40 88888.00 2012-10-01 00:34:26.000 275 13014.45 82.72 54761.43 88888.00 2012-10-01 00:34:26.125 275 13014.50 82.83 54761.50 88888.00 2012-10-01 00:34:26.250 275 13014.45 82.92 54761.57 88888.00 2012-10-01 00:34:26.375 275 13014.40 82.97 54761.62 88888.00 2012-10-01 00:34:26.500 275 13014.35 83.08 54761.65 88888.00 2012-10-01 00:34:26.625 275 13014.40 83.17 54761.70 88888.00 2012-10-01 00:34:26.750 275 13014.40 83.22 54761.75 88888.00 2012-10-01 00:34:26.875 275 13014.38 83.28 54761.80 88888.00 2012-10-01 00:34:27.000 275 13014.30 83.33 54761.85 88888.00 2012-10-01 00:34:27.125 275 13014.17 83.35 54761.90 88888.00 2012-10-01 00:34:27.250 275 13014.15 83.42 54761.93 88888.00 2012-10-01 00:34:27.375 275 13014.15 83.47 54761.97 88888.00 2012-10-01 00:34:27.500 275 13014.15 83.55 54762.00 88888.00 2012-10-01 00:34:27.625 275 13014.10 83.60 54762.05 88888.00 2012-10-01 00:34:27.750 275 13014.00 83.62 54762.07 88888.00 2012-10-01 00:34:27.875 275 13014.02 83.70 54762.15 88888.00 2012-10-01 00:34:28.000 275 13013.98 83.80 54762.18 88888.00 2012-10-01 00:34:28.125 275 13013.98 83.92 54762.25 88888.00 2012-10-01 00:34:28.250 275 13013.90 84.00 54762.30 88888.00 2012-10-01 00:34:28.375 275 13013.85 84.08 54762.32 88888.00 2012-10-01 00:34:28.500 275 13013.80 84.12 54762.40 88888.00 2012-10-01 00:34:28.625 275 13013.77 84.20 54762.43 88888.00 2012-10-01 00:34:28.750 275 13013.77 84.30 54762.45 88888.00 2012-10-01 00:34:28.875 275 13013.75 84.38 54762.47 88888.00 2012-10-01 00:34:29.000 275 13013.70 84.45 54762.50 88888.00 2012-10-01 00:34:29.125 275 13013.70 84.60 54762.60 88888.00 2012-10-01 00:34:29.250 275 13013.65 84.70 54762.62 88888.00 2012-10-01 00:34:29.375 275 13013.60 84.78 54762.62 88888.00 2012-10-01 00:34:29.500 275 13013.55 84.85 54762.68 88888.00 2012-10-01 00:34:29.625 275 13013.50 84.92 54762.68 88888.00 2012-10-01 00:34:29.750 275 13013.58 85.00 54762.72 88888.00 2012-10-01 00:34:29.875 275 13013.58 85.10 54762.78 88888.00 2012-10-01 00:34:30.000 275 13013.52 85.20 54762.75 88888.00 2012-10-01 00:34:30.125 275 13013.48 85.25 54762.82 88888.00 2012-10-01 00:34:30.250 275 13013.48 85.38 54762.90 88888.00 2012-10-01 00:34:30.375 275 13013.42 85.42 54762.93 88888.00 2012-10-01 00:34:30.500 275 13013.42 85.47 54762.97 88888.00 2012-10-01 00:34:30.625 275 13013.45 85.55 54763.00 88888.00 2012-10-01 00:34:30.750 275 13013.42 85.60 54763.03 88888.00 2012-10-01 00:34:30.875 275 13013.35 85.65 54763.07 88888.00 2012-10-01 00:34:31.000 275 13013.42 85.78 54763.12 88888.00 2012-10-01 00:34:31.125 275 13013.45 85.80 54763.15 88888.00 2012-10-01 00:34:31.250 275 13013.42 85.85 54763.18 88888.00 2012-10-01 00:34:31.375 275 13013.42 85.95 54763.22 88888.00 2012-10-01 00:34:31.500 275 13013.50 86.03 54763.28 88888.00 2012-10-01 00:34:31.625 275 13013.48 86.05 54763.28 88888.00 2012-10-01 00:34:31.750 275 13013.40 86.15 54763.30 88888.00 2012-10-01 00:34:31.875 275 13013.42 86.20 54763.35 88888.00 2012-10-01 00:34:32.000 275 13013.42 86.25 54763.38 88888.00 2012-10-01 00:34:32.125 275 13013.42 86.33 54763.38 88888.00 2012-10-01 00:34:32.250 275 13013.45 86.40 54763.45 88888.00 2012-10-01 00:34:32.375 275 13013.42 86.47 54763.50 88888.00 2012-10-01 00:34:32.500 275 13013.42 86.53 54763.55 88888.00 2012-10-01 00:34:32.625 275 13013.42 86.58 54763.57 88888.00 2012-10-01 00:34:32.750 275 13013.38 86.65 54763.60 88888.00 2012-10-01 00:34:32.875 275 13013.40 86.72 54763.65 88888.00 2012-10-01 00:34:33.000 275 13013.30 86.75 54763.65 88888.00 2012-10-01 00:34:33.125 275 13013.30 86.85 54763.68 88888.00 2012-10-01 00:34:33.250 275 13013.27 86.97 54763.75 88888.00 2012-10-01 00:34:33.375 275 13013.23 87.05 54763.78 88888.00 2012-10-01 00:34:33.500 275 13013.23 87.15 54763.80 88888.00 2012-10-01 00:34:33.625 275 13013.17 87.22 54763.82 88888.00 2012-10-01 00:34:33.750 275 13013.17 87.30 54763.93 88888.00 2012-10-01 00:34:33.875 275 13013.08 87.40 54763.95 88888.00 2012-10-01 00:34:34.000 275 13013.08 87.47 54763.97 88888.00 2012-10-01 00:34:34.125 275 13013.08 87.58 54764.00 88888.00 2012-10-01 00:34:34.250 275 13013.00 87.72 54764.07 88888.00 2012-10-01 00:34:34.375 275 13012.92 87.78 54764.07 88888.00 2012-10-01 00:34:34.500 275 13012.88 87.85 54764.10 88888.00 2012-10-01 00:34:34.625 275 13012.80 87.92 54764.12 88888.00 2012-10-01 00:34:34.750 275 13012.77 88.03 54764.18 88888.00 2012-10-01 00:34:34.875 275 13012.75 88.10 54764.20 88888.00 2012-10-01 00:34:35.000 275 13012.70 88.20 54764.25 88888.00 2012-10-01 00:34:35.125 275 13012.70 88.33 54764.25 88888.00 2012-10-01 00:34:35.250 275 13012.65 88.40 54764.28 88888.00 2012-10-01 00:34:35.375 275 13012.52 88.45 54764.28 88888.00 2012-10-01 00:34:35.500 275 13012.48 88.50 54764.32 88888.00 2012-10-01 00:34:35.625 275 13012.42 88.65 54764.35 88888.00 2012-10-01 00:34:35.750 275 13012.42 88.72 54764.38 88888.00 2012-10-01 00:34:35.875 275 13012.45 88.80 54764.43 88888.00 2012-10-01 00:34:36.000 275 13012.38 88.85 54764.45 88888.00 2012-10-01 00:34:36.125 275 13012.33 88.92 54764.45 88888.00 2012-10-01 00:34:36.250 275 13012.35 89.05 54764.50 88888.00 2012-10-01 00:34:36.375 275 13012.33 89.12 54764.55 88888.00 2012-10-01 00:34:36.500 275 13012.35 89.20 54764.57 88888.00 2012-10-01 00:34:36.625 275 13012.33 89.25 54764.60 88888.00 2012-10-01 00:34:36.750 275 13012.25 89.33 54764.57 88888.00 2012-10-01 00:34:36.875 275 13012.23 89.42 54764.65 88888.00 2012-10-01 00:34:37.000 275 13012.25 89.50 54764.65 88888.00 2012-10-01 00:34:37.125 275 13012.25 89.58 54764.70 88888.00 2012-10-01 00:34:37.250 275 13012.27 89.65 54764.78 88888.00 2012-10-01 00:34:37.375 275 13012.25 89.70 54764.78 88888.00 2012-10-01 00:34:37.500 275 13012.23 89.75 54764.78 88888.00 2012-10-01 00:34:37.625 275 13012.20 89.83 54764.78 88888.00 2012-10-01 00:34:37.750 275 13012.23 89.88 54764.80 88888.00 2012-10-01 00:34:37.875 275 13012.17 89.97 54764.80 88888.00 2012-10-01 00:34:38.000 275 13012.17 90.00 54764.85 88888.00 2012-10-01 00:34:38.125 275 13012.17 90.08 54764.88 88888.00 2012-10-01 00:34:38.250 275 13012.17 90.17 54764.90 88888.00 2012-10-01 00:34:38.375 275 13012.15 90.20 54764.95 88888.00 2012-10-01 00:34:38.500 275 13012.12 90.30 54765.00 88888.00 2012-10-01 00:34:38.625 275 13012.12 90.35 54765.03 88888.00 2012-10-01 00:34:38.750 275 13012.08 90.40 54765.05 88888.00 2012-10-01 00:34:38.875 275 13011.98 90.42 54765.07 88888.00 2012-10-01 00:34:39.000 275 13011.95 90.50 54765.12 88888.00 2012-10-01 00:34:39.125 275 13011.95 90.60 54765.18 88888.00 2012-10-01 00:34:39.250 275 13011.90 90.70 54765.20 88888.00 2012-10-01 00:34:39.375 275 13011.90 90.75 54765.22 88888.00 2012-10-01 00:34:39.500 275 13011.90 90.83 54765.25 88888.00 2012-10-01 00:34:39.625 275 13011.88 90.90 54765.30 88888.00 2012-10-01 00:34:39.750 275 13011.80 91.03 54765.32 88888.00 2012-10-01 00:34:39.875 275 13011.73 91.08 54765.38 88888.00 2012-10-01 00:34:40.000 275 13011.62 91.15 54765.38 88888.00 2012-10-01 00:34:40.125 275 13011.60 91.25 54765.43 88888.00 2012-10-01 00:34:40.250 275 13011.55 91.33 54765.45 88888.00 2012-10-01 00:34:40.375 275 13011.50 91.45 54765.50 88888.00 2012-10-01 00:34:40.500 275 13011.52 91.55 54765.53 88888.00 2012-10-01 00:34:40.625 275 13011.45 91.60 54765.57 88888.00 2012-10-01 00:34:40.750 275 13011.38 91.70 54765.57 88888.00 2012-10-01 00:34:40.875 275 13011.33 91.78 54765.60 88888.00 2012-10-01 00:34:41.000 275 13011.25 91.88 54765.62 88888.00 2012-10-01 00:34:41.125 275 13011.20 91.95 54765.65 88888.00 2012-10-01 00:34:41.250 275 13011.05 92.05 54765.72 88888.00 2012-10-01 00:34:41.375 275 13011.05 92.17 54765.75 88888.00 2012-10-01 00:34:41.500 275 13011.05 92.22 54765.80 88888.00 2012-10-01 00:34:41.625 275 13011.00 92.35 54765.82 88888.00 2012-10-01 00:34:41.750 275 13011.00 92.47 54765.85 88888.00 2012-10-01 00:34:41.875 275 13011.00 92.50 54765.90 88888.00 2012-10-01 00:34:42.000 275 13010.95 92.55 54765.90 88888.00 2012-10-01 00:34:42.125 275 13010.90 92.62 54765.95 88888.00 2012-10-01 00:34:42.250 275 13010.80 92.67 54765.95 88888.00 2012-10-01 00:34:42.375 275 13010.77 92.75 54765.97 88888.00 2012-10-01 00:34:42.500 275 13010.80 92.88 54766.00 88888.00 2012-10-01 00:34:42.625 275 13010.77 92.97 54766.05 88888.00 2012-10-01 00:34:42.750 275 13010.67 93.05 54766.05 88888.00 2012-10-01 00:34:42.875 275 13010.60 93.15 54766.07 88888.00 2012-10-01 00:34:43.000 275 13010.58 93.25 54766.10 88888.00 2012-10-01 00:34:43.125 275 13010.65 93.40 54766.12 88888.00 2012-10-01 00:34:43.250 275 13010.65 93.50 54766.15 88888.00 2012-10-01 00:34:43.375 275 13010.62 93.60 54766.18 88888.00 2012-10-01 00:34:43.500 275 13010.58 93.70 54766.18 88888.00 2012-10-01 00:34:43.625 275 13010.55 93.75 54766.18 88888.00 2012-10-01 00:34:43.750 275 13010.58 93.88 54766.20 88888.00 2012-10-01 00:34:43.875 275 13010.62 93.95 54766.22 88888.00 2012-10-01 00:34:44.000 275 13010.62 93.97 54766.22 88888.00 2012-10-01 00:34:44.125 275 13010.62 94.08 54766.25 88888.00 2012-10-01 00:34:44.250 275 13010.55 94.20 54766.30 88888.00 2012-10-01 00:34:44.375 275 13010.52 94.28 54766.32 88888.00 2012-10-01 00:34:44.500 275 13010.52 94.38 54766.32 88888.00 2012-10-01 00:34:44.625 275 13010.55 94.42 54766.35 88888.00 2012-10-01 00:34:44.750 275 13010.50 94.47 54766.35 88888.00 2012-10-01 00:34:44.875 275 13010.50 94.58 54766.38 88888.00 2012-10-01 00:34:45.000 275 13010.52 94.67 54766.40 88888.00 2012-10-01 00:34:45.125 275 13010.50 94.75 54766.38 88888.00 2012-10-01 00:34:45.250 275 13010.45 94.85 54766.40 88888.00 2012-10-01 00:34:45.375 275 13010.42 94.97 54766.43 88888.00 2012-10-01 00:34:45.500 275 13010.40 95.08 54766.43 88888.00 2012-10-01 00:34:45.625 275 13010.42 95.15 54766.45 88888.00 2012-10-01 00:34:45.750 275 13010.42 95.20 54766.45 88888.00 2012-10-01 00:34:45.875 275 13010.40 95.28 54766.47 88888.00 2012-10-01 00:34:46.000 275 13010.35 95.33 54766.45 88888.00 2012-10-01 00:34:46.125 275 13010.38 95.45 54766.47 88888.00 2012-10-01 00:34:46.250 275 13010.40 95.47 54766.53 88888.00 2012-10-01 00:34:46.375 275 13010.40 95.55 54766.53 88888.00 2012-10-01 00:34:46.500 275 13010.38 95.60 54766.55 88888.00 2012-10-01 00:34:46.625 275 13010.35 95.65 54766.53 88888.00 2012-10-01 00:34:46.750 275 13010.33 95.72 54766.57 88888.00 2012-10-01 00:34:46.875 275 13010.35 95.80 54766.60 88888.00 2012-10-01 00:34:47.000 275 13010.33 95.88 54766.62 88888.00 2012-10-01 00:34:47.125 275 13010.30 95.95 54766.65 88888.00 2012-10-01 00:34:47.250 275 13010.25 96.00 54766.68 88888.00 2012-10-01 00:34:47.375 275 13010.25 96.08 54766.68 88888.00 2012-10-01 00:34:47.500 275 13010.23 96.10 54766.68 88888.00 2012-10-01 00:34:47.625 275 13010.12 96.12 54766.68 88888.00 2012-10-01 00:34:47.750 275 13010.12 96.20 54766.72 88888.00 2012-10-01 00:34:47.875 275 13010.15 96.33 54766.75 88888.00 2012-10-01 00:34:48.000 275 13010.12 96.35 54766.78 88888.00 2012-10-01 00:34:48.125 275 13010.15 96.40 54766.78 88888.00 2012-10-01 00:34:48.250 275 13010.12 96.40 54766.78 88888.00 2012-10-01 00:34:48.375 275 13010.17 96.45 54766.78 88888.00 2012-10-01 00:34:48.500 275 13010.20 96.50 54766.80 88888.00 2012-10-01 00:34:48.625 275 13010.20 96.58 54766.82 88888.00 2012-10-01 00:34:48.750 275 13010.23 96.60 54766.85 88888.00 2012-10-01 00:34:48.875 275 13010.30 96.62 54766.85 88888.00 2012-10-01 00:34:49.000 275 13010.27 96.67 54766.88 88888.00 2012-10-01 00:34:49.125 275 13010.27 96.72 54766.88 88888.00 2012-10-01 00:34:49.250 275 13010.27 96.75 54766.88 88888.00 2012-10-01 00:34:49.375 275 13010.35 96.83 54766.90 88888.00 2012-10-01 00:34:49.500 275 13010.35 96.85 54766.90 88888.00 2012-10-01 00:34:49.625 275 13010.40 96.90 54766.88 88888.00 2012-10-01 00:34:49.750 275 13010.42 96.97 54766.88 88888.00 2012-10-01 00:34:49.875 275 13010.45 97.00 54766.90 88888.00 2012-10-01 00:34:50.000 275 13010.40 97.05 54766.90 88888.00 2012-10-01 00:34:50.125 275 13010.40 97.10 54766.90 88888.00 2012-10-01 00:34:50.250 275 13010.45 97.20 54766.95 88888.00 2012-10-01 00:34:50.375 275 13010.55 97.25 54766.95 88888.00 2012-10-01 00:34:50.500 275 13010.55 97.30 54766.97 88888.00 2012-10-01 00:34:50.625 275 13010.52 97.35 54767.00 88888.00 2012-10-01 00:34:50.750 275 13010.48 97.45 54767.00 88888.00 2012-10-01 00:34:50.875 275 13010.42 97.55 54767.03 88888.00 2012-10-01 00:34:51.000 275 13010.48 97.62 54767.03 88888.00 2012-10-01 00:34:51.125 275 13010.45 97.67 54767.03 88888.00 2012-10-01 00:34:51.250 275 13010.45 97.78 54767.07 88888.00 2012-10-01 00:34:51.375 275 13010.52 97.88 54767.10 88888.00 2012-10-01 00:34:51.500 275 13010.55 97.92 54767.10 88888.00 2012-10-01 00:34:51.625 275 13010.48 97.97 54767.07 88888.00 2012-10-01 00:34:51.750 275 13010.38 98.00 54767.10 88888.00 2012-10-01 00:34:51.875 275 13010.33 98.10 54767.12 88888.00 2012-10-01 00:34:52.000 275 13010.30 98.15 54767.12 88888.00 2012-10-01 00:34:52.125 275 13010.27 98.22 54767.15 88888.00 2012-10-01 00:34:52.250 275 13010.27 98.28 54767.15 88888.00 2012-10-01 00:34:52.375 275 13010.25 98.33 54767.15 88888.00 2012-10-01 00:34:52.500 275 13010.25 98.42 54767.15 88888.00 2012-10-01 00:34:52.625 275 13010.20 98.45 54767.18 88888.00 2012-10-01 00:34:52.750 275 13010.23 98.50 54767.20 88888.00 2012-10-01 00:34:52.875 275 13010.23 98.60 54767.25 88888.00 2012-10-01 00:34:53.000 275 13010.23 98.62 54767.20 88888.00 2012-10-01 00:34:53.125 275 13010.17 98.70 54767.20 88888.00 2012-10-01 00:34:53.250 275 13010.20 98.78 54767.28 88888.00 2012-10-01 00:34:53.375 275 13010.20 98.80 54767.25 88888.00 2012-10-01 00:34:53.500 275 13010.17 98.88 54767.25 88888.00 2012-10-01 00:34:53.625 275 13010.20 98.92 54767.28 88888.00 2012-10-01 00:34:53.750 275 13010.20 99.00 54767.28 88888.00 2012-10-01 00:34:53.875 275 13010.23 99.12 54767.28 88888.00 2012-10-01 00:34:54.000 275 13010.25 99.20 54767.32 88888.00 2012-10-01 00:34:54.125 275 13010.20 99.22 54767.32 88888.00 2012-10-01 00:34:54.250 275 13010.12 99.28 54767.32 88888.00 2012-10-01 00:34:54.375 275 13010.17 99.33 54767.32 88888.00 2012-10-01 00:34:54.500 275 13010.23 99.42 54767.32 88888.00 2012-10-01 00:34:54.625 275 13010.23 99.47 54767.32 88888.00 2012-10-01 00:34:54.750 275 13010.20 99.47 54767.32 88888.00 2012-10-01 00:34:54.875 275 13010.27 99.55 54767.32 88888.00 2012-10-01 00:34:55.000 275 13010.30 99.60 54767.32 88888.00 2012-10-01 00:34:55.125 275 13010.33 99.65 54767.32 88888.00 2012-10-01 00:34:55.250 275 13010.38 99.70 54767.32 88888.00 2012-10-01 00:34:55.375 275 13010.50 99.78 54767.32 88888.00 2012-10-01 00:34:55.500 275 13010.55 99.88 54767.38 88888.00 2012-10-01 00:34:55.625 275 13010.58 99.92 54767.32 88888.00 2012-10-01 00:34:55.750 275 13010.58 99.97 54767.35 88888.00 2012-10-01 00:34:55.875 275 13010.62 100.03 54767.35 88888.00 2012-10-01 00:34:56.000 275 13010.62 100.10 54767.35 88888.00 2012-10-01 00:34:56.125 275 13010.75 100.17 54767.32 88888.00 2012-10-01 00:34:56.250 275 13010.77 100.20 54767.30 88888.00 2012-10-01 00:34:56.375 275 13010.88 100.28 54767.30 88888.00 2012-10-01 00:34:56.500 275 13010.95 100.35 54767.28 88888.00 2012-10-01 00:34:56.625 275 13011.00 100.42 54767.30 88888.00 2012-10-01 00:34:56.750 275 13011.00 100.53 54767.32 88888.00 2012-10-01 00:34:56.875 275 13011.00 100.60 54767.32 88888.00 2012-10-01 00:34:57.000 275 13011.05 100.65 54767.30 88888.00 2012-10-01 00:34:57.125 275 13011.08 100.72 54767.32 88888.00 2012-10-01 00:34:57.250 275 13011.10 100.78 54767.30 88888.00 2012-10-01 00:34:57.375 275 13011.20 100.88 54767.30 88888.00 2012-10-01 00:34:57.500 275 13011.17 100.92 54767.30 88888.00 2012-10-01 00:34:57.625 275 13011.20 101.03 54767.30 88888.00 2012-10-01 00:34:57.750 275 13011.25 101.05 54767.30 88888.00 2012-10-01 00:34:57.875 275 13011.25 101.10 54767.30 88888.00 2012-10-01 00:34:58.000 275 13011.25 101.15 54767.28 88888.00 2012-10-01 00:34:58.125 275 13011.27 101.25 54767.32 88888.00 2012-10-01 00:34:58.250 275 13011.38 101.33 54767.32 88888.00 2012-10-01 00:34:58.375 275 13011.38 101.38 54767.32 88888.00 2012-10-01 00:34:58.500 275 13011.35 101.42 54767.30 88888.00 2012-10-01 00:34:58.625 275 13011.30 101.47 54767.32 88888.00 2012-10-01 00:34:58.750 275 13011.30 101.53 54767.32 88888.00 2012-10-01 00:34:58.875 275 13011.35 101.55 54767.30 88888.00 2012-10-01 00:34:59.000 275 13011.38 101.60 54767.30 88888.00 2012-10-01 00:34:59.125 275 13011.40 101.65 54767.30 88888.00 2012-10-01 00:34:59.250 275 13011.50 101.67 54767.30 88888.00 2012-10-01 00:34:59.375 275 13011.58 101.70 54767.32 88888.00 2012-10-01 00:34:59.500 275 13011.55 101.75 54767.35 88888.00 2012-10-01 00:34:59.625 275 13011.55 101.83 54767.30 88888.00 2012-10-01 00:34:59.750 275 13011.55 101.88 54767.28 88888.00 2012-10-01 00:34:59.875 275 13011.60 101.92 54767.30 88888.00 2012-10-01 00:35:00.000 275 13011.67 102.00 54767.28 88888.00 2012-10-01 00:35:00.125 275 13011.62 102.05 54767.28 88888.00 2012-10-01 00:35:00.250 275 13011.65 102.15 54767.30 88888.00 2012-10-01 00:35:00.375 275 13011.73 102.25 54767.32 88888.00 2012-10-01 00:35:00.500 275 13011.73 102.30 54767.30 88888.00 2012-10-01 00:35:00.625 275 13011.67 102.35 54767.28 88888.00 2012-10-01 00:35:00.750 275 13011.65 102.40 54767.28 88888.00 2012-10-01 00:35:00.875 275 13011.77 102.42 54767.28 88888.00 2012-10-01 00:35:01.000 275 13011.88 102.50 54767.28 88888.00 2012-10-01 00:35:01.125 275 13011.88 102.60 54767.30 88888.00 2012-10-01 00:35:01.250 275 13011.85 102.67 54767.30 88888.00 2012-10-01 00:35:01.375 275 13011.95 102.78 54767.32 88888.00 2012-10-01 00:35:01.500 275 13012.05 102.88 54767.30 88888.00 2012-10-01 00:35:01.625 275 13012.08 102.90 54767.25 88888.00 2012-10-01 00:35:01.750 275 13012.08 102.95 54767.22 88888.00 2012-10-01 00:35:01.875 275 13012.10 103.08 54767.28 88888.00 2012-10-01 00:35:02.000 275 13012.15 103.17 54767.28 88888.00 2012-10-01 00:35:02.125 275 13012.20 103.25 54767.25 88888.00 2012-10-01 00:35:02.250 275 13012.23 103.30 54767.25 88888.00 2012-10-01 00:35:02.375 275 13012.27 103.35 54767.22 88888.00 2012-10-01 00:35:02.500 275 13012.27 103.45 54767.20 88888.00 2012-10-01 00:35:02.625 275 13012.27 103.55 54767.20 88888.00 2012-10-01 00:35:02.750 275 13012.38 103.60 54767.22 88888.00 2012-10-01 00:35:02.875 275 13012.45 103.72 54767.25 88888.00 2012-10-01 00:35:03.000 275 13012.45 103.75 54767.22 88888.00 2012-10-01 00:35:03.125 275 13012.55 103.83 54767.25 88888.00 2012-10-01 00:35:03.250 275 13012.62 103.88 54767.22 88888.00 2012-10-01 00:35:03.375 275 13012.62 103.92 54767.20 88888.00 2012-10-01 00:35:03.500 275 13012.73 104.00 54767.20 88888.00 2012-10-01 00:35:03.625 275 13012.80 104.08 54767.22 88888.00 2012-10-01 00:35:03.750 275 13012.77 104.10 54767.20 88888.00 2012-10-01 00:35:03.875 275 13012.83 104.17 54767.18 88888.00 2012-10-01 00:35:04.000 275 13012.88 104.22 54767.18 88888.00 2012-10-01 00:35:04.125 275 13012.83 104.30 54767.18 88888.00 2012-10-01 00:35:04.250 275 13012.85 104.35 54767.18 88888.00 2012-10-01 00:35:04.375 275 13012.88 104.42 54767.18 88888.00 2012-10-01 00:35:04.500 275 13012.92 104.45 54767.15 88888.00 2012-10-01 00:35:04.625 275 13012.98 104.50 54767.15 88888.00 2012-10-01 00:35:04.750 275 13012.98 104.55 54767.15 88888.00 2012-10-01 00:35:04.875 275 13012.98 104.58 54767.18 88888.00 2012-10-01 00:35:05.000 275 13013.05 104.67 54767.15 88888.00 2012-10-01 00:35:05.125 275 13013.05 104.72 54767.12 88888.00 2012-10-01 00:35:05.250 275 13013.12 104.72 54767.10 88888.00 2012-10-01 00:35:05.375 275 13013.20 104.75 54767.10 88888.00 2012-10-01 00:35:05.500 275 13013.27 104.83 54767.10 88888.00 2012-10-01 00:35:05.625 275 13013.38 104.88 54767.07 88888.00 2012-10-01 00:35:05.750 275 13013.38 104.92 54767.05 88888.00 2012-10-01 00:35:05.875 275 13013.33 104.95 54767.07 88888.00 2012-10-01 00:35:06.000 275 13013.40 105.03 54767.05 88888.00 2012-10-01 00:35:06.125 275 13013.50 105.08 54767.03 88888.00 2012-10-01 00:35:06.250 275 13013.55 105.08 54767.00 88888.00 2012-10-01 00:35:06.375 275 13013.58 105.12 54767.00 88888.00 2012-10-01 00:35:06.500 275 13013.58 105.22 54766.97 88888.00 2012-10-01 00:35:06.625 275 13013.62 105.33 54766.97 88888.00 2012-10-01 00:35:06.750 275 13013.65 105.35 54766.95 88888.00 2012-10-01 00:35:06.875 275 13013.65 105.38 54766.93 88888.00 2012-10-01 00:35:07.000 275 13013.73 105.45 54766.90 88888.00 2012-10-01 00:35:07.125 275 13013.83 105.53 54766.88 88888.00 2012-10-01 00:35:07.250 275 13013.92 105.53 54766.85 88888.00 2012-10-01 00:35:07.375 275 13013.98 105.60 54766.88 88888.00 2012-10-01 00:35:07.500 275 13013.98 105.65 54766.82 88888.00 2012-10-01 00:35:07.625 275 13014.10 105.67 54766.80 88888.00 2012-10-01 00:35:07.750 275 13014.23 105.72 54766.80 88888.00 2012-10-01 00:35:07.875 275 13014.25 105.78 54766.78 88888.00 2012-10-01 00:35:08.000 275 13014.30 105.83 54766.75 88888.00 2012-10-01 00:35:08.125 275 13014.38 105.85 54766.75 88888.00 2012-10-01 00:35:08.250 275 13014.33 105.85 54766.72 88888.00 2012-10-01 00:35:08.375 275 13014.38 105.92 54766.68 88888.00 2012-10-01 00:35:08.500 275 13014.45 106.00 54766.68 88888.00 2012-10-01 00:35:08.625 275 13014.55 106.08 54766.65 88888.00 2012-10-01 00:35:08.750 275 13014.62 106.12 54766.62 88888.00 2012-10-01 00:35:08.875 275 13014.67 106.15 54766.62 88888.00 2012-10-01 00:35:09.000 275 13014.73 106.22 54766.60 88888.00 2012-10-01 00:35:09.125 275 13014.77 106.30 54766.57 88888.00 2012-10-01 00:35:09.250 275 13014.80 106.35 54766.55 88888.00 2012-10-01 00:35:09.375 275 13014.88 106.42 54766.55 88888.00 2012-10-01 00:35:09.500 275 13014.92 106.45 54766.50 88888.00 2012-10-01 00:35:09.625 275 13014.90 106.53 54766.47 88888.00 2012-10-01 00:35:09.750 275 13014.92 106.60 54766.47 88888.00 2012-10-01 00:35:09.875 275 13014.88 106.67 54766.47 88888.00 2012-10-01 00:35:10.000 275 13014.88 106.78 54766.45 88888.00 2012-10-01 00:35:10.125 275 13014.90 106.88 54766.45 88888.00 2012-10-01 00:35:10.250 275 13014.92 106.95 54766.45 88888.00 2012-10-01 00:35:10.375 275 13014.92 107.00 54766.40 88888.00 2012-10-01 00:35:10.500 275 13015.00 107.08 54766.38 88888.00 2012-10-01 00:35:10.625 275 13015.08 107.17 54766.40 88888.00 2012-10-01 00:35:10.750 275 13015.10 107.25 54766.40 88888.00 2012-10-01 00:35:10.875 275 13015.08 107.33 54766.38 88888.00 2012-10-01 00:35:11.000 275 13015.05 107.42 54766.35 88888.00 2012-10-01 00:35:11.125 275 13015.05 107.53 54766.35 88888.00 2012-10-01 00:35:11.250 275 13015.05 107.58 54766.32 88888.00 2012-10-01 00:35:11.375 275 13015.10 107.67 54766.32 88888.00 2012-10-01 00:35:11.500 275 13015.17 107.78 54766.32 88888.00 2012-10-01 00:35:11.625 275 13015.20 107.83 54766.28 88888.00 2012-10-01 00:35:11.750 275 13015.20 107.90 54766.22 88888.00 2012-10-01 00:35:11.875 275 13015.17 107.97 54766.22 88888.00 2012-10-01 00:35:12.000 275 13015.12 108.05 54766.20 88888.00 2012-10-01 00:35:12.125 275 13015.17 108.15 54766.20 88888.00 2012-10-01 00:35:12.250 275 13015.25 108.28 54766.18 88888.00 2012-10-01 00:35:12.375 275 13015.33 108.28 54766.15 88888.00 2012-10-01 00:35:12.500 275 13015.27 108.35 54766.12 88888.00 2012-10-01 00:35:12.625 275 13015.27 108.45 54766.10 88888.00 2012-10-01 00:35:12.750 275 13015.30 108.55 54766.07 88888.00 2012-10-01 00:35:12.875 275 13015.38 108.65 54766.05 88888.00 2012-10-01 00:35:13.000 275 13015.45 108.78 54766.03 88888.00 2012-10-01 00:35:13.125 275 13015.50 108.85 54766.00 88888.00 2012-10-01 00:35:13.250 275 13015.52 108.95 54766.00 88888.00 2012-10-01 00:35:13.375 275 13015.67 109.05 54766.00 88888.00 2012-10-01 00:35:13.500 275 13015.70 109.15 54765.95 88888.00 2012-10-01 00:35:13.625 275 13015.70 109.22 54765.90 88888.00 2012-10-01 00:35:13.750 275 13015.75 109.35 54765.90 88888.00 2012-10-01 00:35:13.875 275 13015.80 109.45 54765.88 88888.00 2012-10-01 00:35:14.000 275 13015.88 109.53 54765.82 88888.00 2012-10-01 00:35:14.125 275 13015.85 109.60 54765.80 88888.00 2012-10-01 00:35:14.250 275 13015.90 109.67 54765.80 88888.00 2012-10-01 00:35:14.375 275 13016.00 109.78 54765.72 88888.00 2012-10-01 00:35:14.500 275 13016.08 109.90 54765.75 88888.00 2012-10-01 00:35:14.625 275 13016.08 109.95 54765.70 88888.00 2012-10-01 00:35:14.750 275 13016.12 110.10 54765.70 88888.00 2012-10-01 00:35:14.875 275 13016.20 110.15 54765.70 88888.00 2012-10-01 00:35:15.000 275 13016.27 110.22 54765.65 88888.00 2012-10-01 00:35:15.125 275 13016.38 110.33 54765.65 88888.00 2012-10-01 00:35:15.250 275 13016.40 110.40 54765.65 88888.00 2012-10-01 00:35:15.375 275 13016.42 110.47 54765.62 88888.00 2012-10-01 00:35:15.500 275 13016.48 110.55 54765.60 88888.00 2012-10-01 00:35:15.625 275 13016.55 110.58 54765.55 88888.00 2012-10-01 00:35:15.750 275 13016.62 110.65 54765.50 88888.00 2012-10-01 00:35:15.875 275 13016.67 110.72 54765.53 88888.00 2012-10-01 00:35:16.000 275 13016.73 110.75 54765.53 88888.00 2012-10-01 00:35:16.125 275 13016.75 110.80 54765.45 88888.00 2012-10-01 00:35:16.250 275 13016.73 110.78 54765.43 88888.00 2012-10-01 00:35:16.375 275 13016.83 110.83 54765.43 88888.00 2012-10-01 00:35:16.500 275 13016.90 110.90 54765.40 88888.00 2012-10-01 00:35:16.625 275 13016.95 110.92 54765.38 88888.00 2012-10-01 00:35:16.750 275 13016.98 110.97 54765.35 88888.00 2012-10-01 00:35:16.875 275 13017.02 111.00 54765.32 88888.00 2012-10-01 00:35:17.000 275 13017.08 111.00 54765.28 88888.00 2012-10-01 00:35:17.125 275 13017.12 111.03 54765.25 88888.00 2012-10-01 00:35:17.250 275 13017.17 111.03 54765.22 88888.00 2012-10-01 00:35:17.375 275 13017.23 111.08 54765.20 88888.00 2012-10-01 00:35:17.500 275 13017.27 111.10 54765.15 88888.00 2012-10-01 00:35:17.625 275 13017.35 111.15 54765.12 88888.00 2012-10-01 00:35:17.750 275 13017.42 111.20 54765.12 88888.00 2012-10-01 00:35:17.875 275 13017.52 111.20 54765.07 88888.00 2012-10-01 00:35:18.000 275 13017.58 111.20 54765.00 88888.00 2012-10-01 00:35:18.125 275 13017.60 111.22 54765.00 88888.00 2012-10-01 00:35:18.250 275 13017.65 111.30 54764.97 88888.00 2012-10-01 00:35:18.375 275 13017.70 111.33 54764.93 88888.00 2012-10-01 00:35:18.500 275 13017.75 111.33 54764.90 88888.00 2012-10-01 00:35:18.625 275 13017.80 111.35 54764.85 88888.00 2012-10-01 00:35:18.750 275 13017.85 111.40 54764.82 88888.00 2012-10-01 00:35:18.875 275 13017.92 111.45 54764.80 88888.00 2012-10-01 00:35:19.000 275 13018.00 111.50 54764.78 88888.00 2012-10-01 00:35:19.125 275 13018.08 111.55 54764.75 88888.00 2012-10-01 00:35:19.250 275 13018.15 111.65 54764.70 88888.00 2012-10-01 00:35:19.375 275 13018.17 111.70 54764.65 88888.00 2012-10-01 00:35:19.500 275 13018.17 111.78 54764.62 88888.00 2012-10-01 00:35:19.625 275 13018.25 111.83 54764.57 88888.00 2012-10-01 00:35:19.750 275 13018.38 111.90 54764.55 88888.00 2012-10-01 00:35:19.875 275 13018.40 111.95 54764.50 88888.00 2012-10-01 00:35:20.000 275 13018.45 112.05 54764.47 88888.00 2012-10-01 00:35:20.125 275 13018.48 112.10 54764.43 88888.00 2012-10-01 00:35:20.250 275 13018.55 112.12 54764.40 88888.00 2012-10-01 00:35:20.375 275 13018.60 112.17 54764.38 88888.00 2012-10-01 00:35:20.500 275 13018.58 112.28 54764.35 88888.00 2012-10-01 00:35:20.625 275 13018.67 112.35 54764.35 88888.00 2012-10-01 00:35:20.750 275 13018.77 112.40 54764.32 88888.00 2012-10-01 00:35:20.875 275 13018.83 112.42 54764.25 88888.00 2012-10-01 00:35:21.000 275 13018.83 112.45 54764.20 88888.00 2012-10-01 00:35:21.125 275 13018.98 112.53 54764.20 88888.00 2012-10-01 00:35:21.250 275 13019.10 112.60 54764.18 88888.00 2012-10-01 00:35:21.375 275 13019.15 112.60 54764.12 88888.00 2012-10-01 00:35:21.500 275 13019.15 112.65 54764.10 88888.00 2012-10-01 00:35:21.625 275 13019.20 112.70 54764.07 88888.00 2012-10-01 00:35:21.750 275 13019.27 112.70 54764.03 88888.00 2012-10-01 00:35:21.875 275 13019.35 112.72 54763.97 88888.00 2012-10-01 00:35:22.000 275 13019.40 112.75 54763.97 88888.00 2012-10-01 00:35:22.125 275 13019.45 112.78 54763.97 88888.00 2012-10-01 00:35:22.250 275 13019.55 112.72 54763.95 88888.00 2012-10-01 00:35:22.375 275 13019.60 112.75 54763.90 88888.00 2012-10-01 00:35:22.500 275 13019.60 112.83 54763.90 88888.00 2012-10-01 00:35:22.625 275 13019.62 112.83 54763.88 88888.00 2012-10-01 00:35:22.750 275 13019.65 112.85 54763.82 88888.00 2012-10-01 00:35:22.875 275 13019.67 112.85 54763.75 88888.00 2012-10-01 00:35:23.000 275 13019.75 112.90 54763.70 88888.00 2012-10-01 00:35:23.125 275 13019.85 112.92 54763.68 88888.00 2012-10-01 00:35:23.250 275 13019.85 112.95 54763.65 88888.00 2012-10-01 00:35:23.375 275 13019.92 113.00 54763.62 88888.00 2012-10-01 00:35:23.500 275 13019.95 113.08 54763.60 88888.00 2012-10-01 00:35:23.625 275 13020.00 113.12 54763.55 88888.00 2012-10-01 00:35:23.750 275 13020.10 113.20 54763.53 88888.00 2012-10-01 00:35:23.875 275 13020.15 113.28 54763.53 88888.00 2012-10-01 00:35:24.000 275 13020.23 113.38 54763.47 88888.00 2012-10-01 00:35:24.125 275 13020.30 113.40 54763.40 88888.00 2012-10-01 00:35:24.250 275 13020.38 113.45 54763.38 88888.00 2012-10-01 00:35:24.375 275 13020.42 113.50 54763.35 88888.00 2012-10-01 00:35:24.500 275 13020.42 113.58 54763.32 88888.00 2012-10-01 00:35:24.625 275 13020.50 113.65 54763.28 88888.00 2012-10-01 00:35:24.750 275 13020.55 113.78 54763.25 88888.00 2012-10-01 00:35:24.875 275 13020.67 113.85 54763.22 88888.00 2012-10-01 00:35:25.000 275 13020.83 113.90 54763.18 88888.00 2012-10-01 00:35:25.125 275 13020.98 113.97 54763.12 88888.00 2012-10-01 00:35:25.250 275 13021.00 114.08 54763.10 88888.00 2012-10-01 00:35:25.375 275 13021.05 114.12 54763.03 88888.00 2012-10-01 00:35:25.500 275 13021.15 114.17 54763.00 88888.00 2012-10-01 00:35:25.625 275 13021.20 114.28 54762.97 88888.00 2012-10-01 00:35:25.750 275 13021.25 114.33 54762.93 88888.00 2012-10-01 00:35:25.875 275 13021.30 114.38 54762.90 88888.00 2012-10-01 00:35:26.000 275 13021.38 114.42 54762.85 88888.00 2012-10-01 00:35:26.125 275 13021.45 114.45 54762.82 88888.00 2012-10-01 00:35:26.250 275 13021.50 114.50 54762.78 88888.00 2012-10-01 00:35:26.375 275 13021.55 114.53 54762.75 88888.00 2012-10-01 00:35:26.500 275 13021.58 114.60 54762.72 88888.00 2012-10-01 00:35:26.625 275 13021.60 114.62 54762.70 88888.00 2012-10-01 00:35:26.750 275 13021.65 114.65 54762.70 88888.00 2012-10-01 00:35:26.875 275 13021.75 114.62 54762.60 88888.00 2012-10-01 00:35:27.000 275 13021.88 114.62 54762.55 88888.00 2012-10-01 00:35:27.125 275 13021.92 114.65 54762.57 88888.00 2012-10-01 00:35:27.250 275 13021.95 114.60 54762.55 88888.00 2012-10-01 00:35:27.375 275 13021.98 114.58 54762.50 88888.00 2012-10-01 00:35:27.500 275 13022.00 114.60 54762.45 88888.00 2012-10-01 00:35:27.625 275 13022.02 114.62 54762.47 88888.00 2012-10-01 00:35:27.750 275 13022.10 114.67 54762.45 88888.00 2012-10-01 00:35:27.875 275 13022.10 114.62 54762.40 88888.00 2012-10-01 00:35:28.000 275 13022.12 114.60 54762.38 88888.00 2012-10-01 00:35:28.125 275 13022.25 114.60 54762.35 88888.00 2012-10-01 00:35:28.250 275 13022.27 114.55 54762.30 88888.00 2012-10-01 00:35:28.375 275 13022.35 114.55 54762.28 88888.00 2012-10-01 00:35:28.500 275 13022.38 114.53 54762.22 88888.00 2012-10-01 00:35:28.625 275 13022.45 114.58 54762.20 88888.00 2012-10-01 00:35:28.750 275 13022.52 114.60 54762.20 88888.00 2012-10-01 00:35:28.875 275 13022.62 114.62 54762.18 88888.00 2012-10-01 00:35:29.000 275 13022.62 114.62 54762.15 88888.00 2012-10-01 00:35:29.125 275 13022.60 114.58 54762.10 88888.00 2012-10-01 00:35:29.250 275 13022.70 114.60 54762.07 88888.00 2012-10-01 00:35:29.375 275 13022.80 114.62 54762.03 88888.00 2012-10-01 00:35:29.500 275 13022.75 114.62 54761.97 88888.00 2012-10-01 00:35:29.625 275 13022.75 114.60 54761.90 88888.00 2012-10-01 00:35:29.750 275 13022.73 114.60 54761.88 88888.00 2012-10-01 00:35:29.875 275 13022.75 114.67 54761.85 88888.00 2012-10-01 00:35:30.000 275 13022.83 114.72 54761.82 88888.00 2012-10-01 00:35:30.125 275 13022.88 114.70 54761.78 88888.00 2012-10-01 00:35:30.250 275 13022.98 114.78 54761.75 88888.00 2012-10-01 00:35:30.375 275 13023.05 114.83 54761.72 88888.00 2012-10-01 00:35:30.500 275 13023.02 114.85 54761.70 88888.00 2012-10-01 00:35:30.625 275 13023.05 114.88 54761.68 88888.00 2012-10-01 00:35:30.750 275 13023.12 114.90 54761.65 88888.00 2012-10-01 00:35:30.875 275 13023.15 114.95 54761.57 88888.00 2012-10-01 00:35:31.000 275 13023.20 115.00 54761.53 88888.00 2012-10-01 00:35:31.125 275 13023.23 115.05 54761.53 88888.00 2012-10-01 00:35:31.250 275 13023.25 115.15 54761.53 88888.00 2012-10-01 00:35:31.375 275 13023.23 115.20 54761.50 88888.00 2012-10-01 00:35:31.500 275 13023.27 115.30 54761.45 88888.00 2012-10-01 00:35:31.625 275 13023.38 115.35 54761.38 88888.00 2012-10-01 00:35:31.750 275 13023.38 115.38 54761.35 88888.00 2012-10-01 00:35:31.875 275 13023.38 115.42 54761.30 88888.00 2012-10-01 00:35:32.000 275 13023.42 115.45 54761.28 88888.00 2012-10-01 00:35:32.125 275 13023.48 115.53 54761.25 88888.00 2012-10-01 00:35:32.250 275 13023.52 115.53 54761.20 88888.00 2012-10-01 00:35:32.375 275 13023.58 115.60 54761.15 88888.00 2012-10-01 00:35:32.500 275 13023.62 115.62 54761.12 88888.00 2012-10-01 00:35:32.625 275 13023.70 115.70 54761.10 88888.00 2012-10-01 00:35:32.750 275 13023.67 115.72 54761.05 88888.00 2012-10-01 00:35:32.875 275 13023.70 115.75 54761.05 88888.00 2012-10-01 00:35:33.000 275 13023.80 115.80 54761.00 88888.00 2012-10-01 00:35:33.125 275 13023.90 115.88 54761.00 88888.00 2012-10-01 00:35:33.250 275 13023.92 115.88 54760.93 88888.00 2012-10-01 00:35:33.375 275 13024.00 115.90 54760.90 88888.00 2012-10-01 00:35:33.500 275 13024.00 115.92 54760.85 88888.00 2012-10-01 00:35:33.625 275 13023.98 115.95 54760.82 88888.00 2012-10-01 00:35:33.750 275 13024.08 116.00 54760.80 88888.00 2012-10-01 00:35:33.875 275 13024.08 116.00 54760.75 88888.00 2012-10-01 00:35:34.000 275 13024.10 116.03 54760.75 88888.00 2012-10-01 00:35:34.125 275 13024.10 116.08 54760.70 88888.00 2012-10-01 00:35:34.250 275 13024.20 116.10 54760.68 88888.00 2012-10-01 00:35:34.375 275 13024.25 116.12 54760.65 88888.00 2012-10-01 00:35:34.500 275 13024.30 116.15 54760.60 88888.00 2012-10-01 00:35:34.625 275 13024.33 116.17 54760.57 88888.00 2012-10-01 00:35:34.750 275 13024.30 116.22 54760.57 88888.00 2012-10-01 00:35:34.875 275 13024.35 116.28 54760.55 88888.00 2012-10-01 00:35:35.000 275 13024.50 116.30 54760.47 88888.00 2012-10-01 00:35:35.125 275 13024.62 116.33 54760.45 88888.00 2012-10-01 00:35:35.250 275 13024.70 116.40 54760.40 88888.00 2012-10-01 00:35:35.375 275 13024.67 116.42 54760.38 88888.00 2012-10-01 00:35:35.500 275 13024.67 116.45 54760.30 88888.00 2012-10-01 00:35:35.625 275 13024.75 116.50 54760.25 88888.00 2012-10-01 00:35:35.750 275 13024.88 116.55 54760.18 88888.00 2012-10-01 00:35:35.875 275 13024.95 116.58 54760.12 88888.00 2012-10-01 00:35:36.000 275 13025.00 116.58 54760.07 88888.00 2012-10-01 00:35:36.125 275 13025.10 116.62 54760.05 88888.00 2012-10-01 00:35:36.250 275 13025.15 116.67 54760.00 88888.00 2012-10-01 00:35:36.375 275 13025.20 116.70 54760.00 88888.00 2012-10-01 00:35:36.500 275 13025.30 116.75 54759.93 88888.00 2012-10-01 00:35:36.625 275 13025.35 116.80 54759.88 88888.00 2012-10-01 00:35:36.750 275 13025.38 116.83 54759.82 88888.00 2012-10-01 00:35:36.875 275 13025.42 116.80 54759.78 88888.00 2012-10-01 00:35:37.000 275 13025.58 116.83 54759.70 88888.00 2012-10-01 00:35:37.125 275 13025.60 116.83 54759.68 88888.00 2012-10-01 00:35:37.250 275 13025.65 116.88 54759.62 88888.00 2012-10-01 00:35:37.375 275 13025.75 116.95 54759.57 88888.00 2012-10-01 00:35:37.500 275 13025.88 116.95 54759.55 88888.00 2012-10-01 00:35:37.625 275 13026.02 116.97 54759.47 88888.00 2012-10-01 00:35:37.750 275 13026.12 117.00 54759.45 88888.00 2012-10-01 00:35:37.875 275 13026.15 117.00 54759.40 88888.00 2012-10-01 00:35:38.000 275 13026.20 117.05 54759.35 88888.00 2012-10-01 00:35:38.125 275 13026.30 117.10 54759.30 88888.00 2012-10-01 00:35:38.250 275 13026.35 117.10 54759.25 88888.00 2012-10-01 00:35:38.375 275 13026.38 117.12 54759.22 88888.00 2012-10-01 00:35:38.500 275 13026.42 117.15 54759.20 88888.00 2012-10-01 00:35:38.625 275 13026.48 117.17 54759.18 88888.00 2012-10-01 00:35:38.750 275 13026.55 117.20 54759.10 88888.00 2012-10-01 00:35:38.875 275 13026.55 117.17 54759.07 88888.00 2012-10-01 00:35:39.000 275 13026.55 117.15 54759.07 88888.00 2012-10-01 00:35:39.125 275 13026.62 117.17 54759.03 88888.00 2012-10-01 00:35:39.250 275 13026.67 117.17 54758.97 88888.00 2012-10-01 00:35:39.375 275 13026.80 117.17 54758.93 88888.00 2012-10-01 00:35:39.500 275 13026.85 117.17 54758.88 88888.00 2012-10-01 00:35:39.625 275 13026.92 117.17 54758.82 88888.00 2012-10-01 00:35:39.750 275 13027.00 117.15 54758.80 88888.00 2012-10-01 00:35:39.875 275 13027.05 117.12 54758.75 88888.00 2012-10-01 00:35:40.000 275 13027.12 117.15 54758.72 88888.00 2012-10-01 00:35:40.125 275 13027.15 117.15 54758.72 88888.00 2012-10-01 00:35:40.250 275 13027.17 117.12 54758.65 88888.00 2012-10-01 00:35:40.375 275 13027.23 117.15 54758.62 88888.00 2012-10-01 00:35:40.500 275 13027.30 117.20 54758.57 88888.00 2012-10-01 00:35:40.625 275 13027.27 117.17 54758.55 88888.00 2012-10-01 00:35:40.750 275 13027.27 117.17 54758.50 88888.00 2012-10-01 00:35:40.875 275 13027.38 117.20 54758.47 88888.00 2012-10-01 00:35:41.000 275 13027.45 117.20 54758.40 88888.00 2012-10-01 00:35:41.125 275 13027.48 117.25 54758.38 88888.00 2012-10-01 00:35:41.250 275 13027.52 117.28 54758.38 88888.00 2012-10-01 00:35:41.375 275 13027.60 117.28 54758.32 88888.00 2012-10-01 00:35:41.500 275 13027.65 117.25 54758.28 88888.00 2012-10-01 00:35:41.625 275 13027.65 117.28 54758.22 88888.00 2012-10-01 00:35:41.750 275 13027.67 117.33 54758.18 88888.00 2012-10-01 00:35:41.875 275 13027.70 117.35 54758.12 88888.00 2012-10-01 00:35:42.000 275 13027.85 117.35 54758.05 88888.00 2012-10-01 00:35:42.125 275 13028.02 117.38 54758.05 88888.00 2012-10-01 00:35:42.250 275 13028.12 117.35 54758.03 88888.00 2012-10-01 00:35:42.375 275 13028.12 117.42 54758.00 88888.00 2012-10-01 00:35:42.500 275 13028.12 117.40 54757.97 88888.00 2012-10-01 00:35:42.625 275 13028.17 117.40 54757.93 88888.00 2012-10-01 00:35:42.750 275 13028.27 117.38 54757.88 88888.00 2012-10-01 00:35:42.875 275 13028.30 117.42 54757.88 88888.00 2012-10-01 00:35:43.000 275 13028.35 117.45 54757.82 88888.00 2012-10-01 00:35:43.125 275 13028.40 117.45 54757.82 88888.00 2012-10-01 00:35:43.250 275 13028.38 117.45 54757.75 88888.00 2012-10-01 00:35:43.375 275 13028.45 117.50 54757.75 88888.00 2012-10-01 00:35:43.500 275 13028.45 117.53 54757.70 88888.00 2012-10-01 00:35:43.625 275 13028.52 117.53 54757.65 88888.00 2012-10-01 00:35:43.750 275 13028.60 117.55 54757.60 88888.00 2012-10-01 00:35:43.875 275 13028.62 117.55 54757.60 88888.00 2012-10-01 00:35:44.000 275 13028.65 117.60 54757.57 88888.00 2012-10-01 00:35:44.125 275 13028.70 117.60 54757.55 88888.00 2012-10-01 00:35:44.250 275 13028.83 117.58 54757.53 88888.00 2012-10-01 00:35:44.375 275 13028.92 117.60 54757.47 88888.00 2012-10-01 00:35:44.500 275 13028.98 117.60 54757.45 88888.00 2012-10-01 00:35:44.625 275 13029.02 117.58 54757.38 88888.00 2012-10-01 00:35:44.750 275 13029.05 117.58 54757.35 88888.00 2012-10-01 00:35:44.875 275 13029.08 117.58 54757.32 88888.00 2012-10-01 00:35:45.000 275 13029.12 117.55 54757.32 88888.00 2012-10-01 00:35:45.125 275 13029.20 117.53 54757.30 88888.00 2012-10-01 00:35:45.250 275 13029.25 117.53 54757.28 88888.00 2012-10-01 00:35:45.375 275 13029.27 117.53 54757.22 88888.00 2012-10-01 00:35:45.500 275 13029.30 117.50 54757.15 88888.00 2012-10-01 00:35:45.625 275 13029.33 117.47 54757.15 88888.00 2012-10-01 00:35:45.750 275 13029.38 117.50 54757.12 88888.00 2012-10-01 00:35:45.875 275 13029.38 117.47 54757.07 88888.00 2012-10-01 00:35:46.000 275 13029.38 117.45 54757.03 88888.00 2012-10-01 00:35:46.125 275 13029.40 117.42 54757.00 88888.00 2012-10-01 00:35:46.250 275 13029.50 117.40 54756.95 88888.00 2012-10-01 00:35:46.375 275 13029.52 117.38 54756.93 88888.00 2012-10-01 00:35:46.500 275 13029.60 117.33 54756.88 88888.00 2012-10-01 00:35:46.625 275 13029.70 117.28 54756.78 88888.00 2012-10-01 00:35:46.750 275 13029.75 117.28 54756.78 88888.00 2012-10-01 00:35:46.875 275 13029.85 117.25 54756.78 88888.00 2012-10-01 00:35:47.000 275 13029.92 117.28 54756.72 88888.00 2012-10-01 00:35:47.125 275 13029.95 117.22 54756.68 88888.00 2012-10-01 00:35:47.250 275 13030.02 117.17 54756.65 88888.00 2012-10-01 00:35:47.375 275 13030.20 117.17 54756.60 88888.00 2012-10-01 00:35:47.500 275 13030.33 117.12 54756.55 88888.00 2012-10-01 00:35:47.625 275 13030.35 117.08 54756.47 88888.00 2012-10-01 00:35:47.750 275 13030.35 117.05 54756.45 88888.00 2012-10-01 00:35:47.875 275 13030.45 117.03 54756.45 88888.00 2012-10-01 00:35:48.000 275 13030.60 117.03 54756.40 88888.00 2012-10-01 00:35:48.125 275 13030.75 117.03 54756.38 88888.00 2012-10-01 00:35:48.250 275 13030.85 116.95 54756.30 88888.00 2012-10-01 00:35:48.375 275 13030.88 116.95 54756.25 88888.00 2012-10-01 00:35:48.500 275 13030.92 116.90 54756.22 88888.00 2012-10-01 00:35:48.625 275 13031.08 116.85 54756.15 88888.00 2012-10-01 00:35:48.750 275 13031.25 116.80 54756.12 88888.00 2012-10-01 00:35:48.875 275 13031.33 116.78 54756.07 88888.00 2012-10-01 00:35:49.000 275 13031.35 116.75 54756.05 88888.00 2012-10-01 00:35:49.125 275 13031.45 116.75 54756.05 88888.00 2012-10-01 00:35:49.250 275 13031.52 116.70 54756.03 88888.00 2012-10-01 00:35:49.375 275 13031.58 116.67 54755.97 88888.00 2012-10-01 00:35:49.500 275 13031.60 116.67 54755.93 88888.00 2012-10-01 00:35:49.625 275 13031.60 116.62 54755.85 88888.00 2012-10-01 00:35:49.750 275 13031.70 116.65 54755.82 88888.00 2012-10-01 00:35:49.875 275 13031.75 116.65 54755.80 88888.00 2012-10-01 00:35:50.000 275 13031.85 116.62 54755.75 88888.00 2012-10-01 00:35:50.125 275 13032.00 116.67 54755.78 88888.00 2012-10-01 00:35:50.250 275 13032.02 116.67 54755.70 88888.00 2012-10-01 00:35:50.375 275 13032.08 116.67 54755.68 88888.00 2012-10-01 00:35:50.500 275 13032.12 116.70 54755.60 88888.00 2012-10-01 00:35:50.625 275 13032.17 116.67 54755.57 88888.00 2012-10-01 00:35:50.750 275 13032.23 116.72 54755.55 88888.00 2012-10-01 00:35:50.875 275 13032.30 116.78 54755.47 88888.00 2012-10-01 00:35:51.000 275 13032.33 116.78 54755.45 88888.00 2012-10-01 00:35:51.125 275 13032.40 116.80 54755.43 88888.00 2012-10-01 00:35:51.250 275 13032.45 116.83 54755.38 88888.00 2012-10-01 00:35:51.375 275 13032.55 116.85 54755.32 88888.00 2012-10-01 00:35:51.500 275 13032.65 116.90 54755.30 88888.00 2012-10-01 00:35:51.625 275 13032.70 116.90 54755.28 88888.00 2012-10-01 00:35:51.750 275 13032.75 116.92 54755.25 88888.00 2012-10-01 00:35:51.875 275 13032.75 116.97 54755.20 88888.00 2012-10-01 00:35:52.000 275 13032.80 116.97 54755.15 88888.00 2012-10-01 00:35:52.125 275 13032.83 117.03 54755.10 88888.00 2012-10-01 00:35:52.250 275 13032.92 117.05 54755.07 88888.00 2012-10-01 00:35:52.375 275 13032.98 117.08 54755.05 88888.00 2012-10-01 00:35:52.500 275 13032.98 117.15 54755.03 88888.00 2012-10-01 00:35:52.625 275 13033.02 117.17 54754.97 88888.00 2012-10-01 00:35:52.750 275 13033.08 117.17 54754.93 88888.00 2012-10-01 00:35:52.875 275 13033.15 117.17 54754.88 88888.00 2012-10-01 00:35:53.000 275 13033.20 117.20 54754.82 88888.00 2012-10-01 00:35:53.125 275 13033.23 117.20 54754.78 88888.00 2012-10-01 00:35:53.250 275 13033.30 117.22 54754.75 88888.00 2012-10-01 00:35:53.375 275 13033.38 117.28 54754.72 88888.00 2012-10-01 00:35:53.500 275 13033.33 117.28 54754.72 88888.00 2012-10-01 00:35:53.625 275 13033.38 117.33 54754.70 88888.00 2012-10-01 00:35:53.750 275 13033.42 117.35 54754.68 88888.00 2012-10-01 00:35:53.875 275 13033.40 117.35 54754.62 88888.00 2012-10-01 00:35:54.000 275 13033.38 117.35 54754.57 88888.00 2012-10-01 00:35:54.125 275 13033.35 117.33 54754.57 88888.00 2012-10-01 00:35:54.250 275 13033.40 117.35 54754.55 88888.00 2012-10-01 00:35:54.375 275 13033.42 117.38 54754.50 88888.00 2012-10-01 00:35:54.500 275 13033.45 117.38 54754.45 88888.00 2012-10-01 00:35:54.625 275 13033.38 117.38 54754.45 88888.00 2012-10-01 00:35:54.750 275 13033.33 117.38 54754.47 88888.00 2012-10-01 00:35:54.875 275 13033.30 117.40 54754.45 88888.00 2012-10-01 00:35:55.000 275 13033.33 117.38 54754.40 88888.00 2012-10-01 00:35:55.125 275 13033.27 117.35 54754.40 88888.00 2012-10-01 00:35:55.250 275 13033.25 117.33 54754.40 88888.00 2012-10-01 00:35:55.375 275 13033.20 117.35 54754.38 88888.00 2012-10-01 00:35:55.500 275 13033.12 117.33 54754.35 88888.00 2012-10-01 00:35:55.625 275 13033.10 117.35 54754.35 88888.00 2012-10-01 00:35:55.750 275 13033.08 117.33 54754.35 88888.00 2012-10-01 00:35:55.875 275 13033.08 117.28 54754.32 88888.00 2012-10-01 00:35:56.000 275 13033.15 117.28 54754.30 88888.00 2012-10-01 00:35:56.125 275 13033.10 117.20 54754.28 88888.00 2012-10-01 00:35:56.250 275 13033.00 117.17 54754.28 88888.00 2012-10-01 00:35:56.375 275 13032.98 117.20 54754.30 88888.00 2012-10-01 00:35:56.500 275 13033.00 117.17 54754.28 88888.00 2012-10-01 00:35:56.625 275 13033.00 117.12 54754.25 88888.00 2012-10-01 00:35:56.750 275 13032.92 117.12 54754.25 88888.00 2012-10-01 00:35:56.875 275 13032.95 117.12 54754.22 88888.00 2012-10-01 00:35:57.000 275 13032.98 117.08 54754.18 88888.00 2012-10-01 00:35:57.125 275 13033.00 117.05 54754.15 88888.00 2012-10-01 00:35:57.250 275 13032.98 117.08 54754.18 88888.00 2012-10-01 00:35:57.375 275 13033.05 117.10 54754.15 88888.00 2012-10-01 00:35:57.500 275 13033.02 117.08 54754.12 88888.00 2012-10-01 00:35:57.625 275 13033.02 117.05 54754.10 88888.00 2012-10-01 00:35:57.750 275 13033.02 117.05 54754.07 88888.00 2012-10-01 00:35:57.875 275 13033.00 117.08 54754.05 88888.00 2012-10-01 00:35:58.000 275 13033.02 117.08 54754.00 88888.00 2012-10-01 00:35:58.125 275 13033.10 117.10 54753.97 88888.00 2012-10-01 00:35:58.250 275 13033.17 117.08 54753.95 88888.00 2012-10-01 00:35:58.375 275 13033.17 117.08 54753.88 88888.00 2012-10-01 00:35:58.500 275 13033.20 117.08 54753.85 88888.00 2012-10-01 00:35:58.625 275 13033.20 117.12 54753.88 88888.00 2012-10-01 00:35:58.750 275 13033.27 117.15 54753.82 88888.00 2012-10-01 00:35:58.875 275 13033.30 117.12 54753.80 88888.00 2012-10-01 00:35:59.000 275 13033.42 117.15 54753.75 88888.00 2012-10-01 00:35:59.125 275 13033.48 117.17 54753.72 88888.00 2012-10-01 00:35:59.250 275 13033.42 117.15 54753.70 88888.00 2012-10-01 00:35:59.375 275 13033.45 117.20 54753.68 88888.00 2012-10-01 00:35:59.500 275 13033.42 117.20 54753.62 88888.00 2012-10-01 00:35:59.625 275 13033.50 117.20 54753.57 88888.00 2012-10-01 00:35:59.750 275 13033.60 117.22 54753.57 88888.00 2012-10-01 00:35:59.875 275 13033.62 117.22 54753.53 88888.00 2012-10-01 00:36:00.000 275 13033.70 117.17 54753.47 88888.00 2012-10-01 00:36:00.125 275 13033.77 117.20 54753.50 88888.00 2012-10-01 00:36:00.250 275 13033.80 117.17 54753.45 88888.00 2012-10-01 00:36:00.375 275 13033.90 117.22 54753.45 88888.00 2012-10-01 00:36:00.500 275 13033.98 117.17 54753.40 88888.00 2012-10-01 00:36:00.625 275 13034.00 117.17 54753.35 88888.00 2012-10-01 00:36:00.750 275 13034.02 117.12 54753.32 88888.00 2012-10-01 00:36:00.875 275 13034.00 117.08 54753.28 88888.00 2012-10-01 00:36:01.000 275 13033.98 117.05 54753.28 88888.00 2012-10-01 00:36:01.125 275 13033.98 117.05 54753.25 88888.00 2012-10-01 00:36:01.250 275 13034.00 117.03 54753.22 88888.00 2012-10-01 00:36:01.375 275 13034.10 117.05 54753.20 88888.00 2012-10-01 00:36:01.500 275 13034.20 117.08 54753.22 88888.00 2012-10-01 00:36:01.625 275 13034.25 117.05 54753.15 88888.00 2012-10-01 00:36:01.750 275 13034.25 117.03 54753.10 88888.00 2012-10-01 00:36:01.875 275 13034.25 117.00 54753.07 88888.00 2012-10-01 00:36:02.000 275 13034.27 116.97 54753.00 88888.00 2012-10-01 00:36:02.125 275 13034.25 117.03 54753.03 88888.00 2012-10-01 00:36:02.250 275 13034.33 117.08 54753.00 88888.00 2012-10-01 00:36:02.375 275 13034.35 117.10 54753.00 88888.00 2012-10-01 00:36:02.500 275 13034.38 117.10 54753.00 88888.00 2012-10-01 00:36:02.625 275 13034.42 117.08 54752.95 88888.00 2012-10-01 00:36:02.750 275 13034.42 117.08 54752.90 88888.00 2012-10-01 00:36:02.875 275 13034.52 117.08 54752.85 88888.00 2012-10-01 00:36:03.000 275 13034.58 117.08 54752.80 88888.00 2012-10-01 00:36:03.125 275 13034.67 117.10 54752.82 88888.00 2012-10-01 00:36:03.250 275 13034.67 117.12 54752.80 88888.00 2012-10-01 00:36:03.375 275 13034.75 117.10 54752.75 88888.00 2012-10-01 00:36:03.500 275 13034.77 117.10 54752.68 88888.00 2012-10-01 00:36:03.625 275 13034.80 117.10 54752.68 88888.00 2012-10-01 00:36:03.750 275 13034.88 117.10 54752.65 88888.00 2012-10-01 00:36:03.875 275 13035.00 117.12 54752.62 88888.00 2012-10-01 00:36:04.000 275 13035.08 117.12 54752.57 88888.00 2012-10-01 00:36:04.125 275 13035.17 117.10 54752.55 88888.00 2012-10-01 00:36:04.250 275 13035.20 117.10 54752.53 88888.00 2012-10-01 00:36:04.375 275 13035.33 117.10 54752.50 88888.00 2012-10-01 00:36:04.500 275 13035.48 117.10 54752.47 88888.00 2012-10-01 00:36:04.625 275 13035.52 117.10 54752.45 88888.00 2012-10-01 00:36:04.750 275 13035.58 117.08 54752.43 88888.00 2012-10-01 00:36:04.875 275 13035.67 117.08 54752.40 88888.00 2012-10-01 00:36:05.000 275 13035.70 117.08 54752.38 88888.00 2012-10-01 00:36:05.125 275 13035.77 117.08 54752.32 88888.00 2012-10-01 00:36:05.250 275 13035.83 117.05 54752.30 88888.00 2012-10-01 00:36:05.375 275 13035.85 117.03 54752.28 88888.00 2012-10-01 00:36:05.500 275 13035.90 117.00 54752.22 88888.00 2012-10-01 00:36:05.625 275 13035.98 117.05 54752.20 88888.00 2012-10-01 00:36:05.750 275 13035.95 117.03 54752.18 88888.00 2012-10-01 00:36:05.875 275 13035.90 117.03 54752.15 88888.00 2012-10-01 00:36:06.000 275 13035.90 117.03 54752.12 88888.00 2012-10-01 00:36:06.125 275 13035.92 117.10 54752.15 88888.00 2012-10-01 00:36:06.250 275 13035.95 117.08 54752.15 88888.00 2012-10-01 00:36:06.375 275 13035.90 117.08 54752.12 88888.00 2012-10-01 00:36:06.500 275 13035.88 117.05 54752.07 88888.00 2012-10-01 00:36:06.625 275 13035.92 117.08 54752.07 88888.00 2012-10-01 00:36:06.750 275 13035.95 117.08 54752.05 88888.00 2012-10-01 00:36:06.875 275 13035.92 117.08 54752.05 88888.00 2012-10-01 00:36:07.000 275 13035.90 117.08 54752.00 88888.00 2012-10-01 00:36:07.125 275 13035.85 117.10 54752.00 88888.00 2012-10-01 00:36:07.250 275 13035.85 117.05 54751.97 88888.00 2012-10-01 00:36:07.375 275 13035.95 117.05 54751.97 88888.00 2012-10-01 00:36:07.500 275 13035.95 117.03 54751.95 88888.00 2012-10-01 00:36:07.625 275 13035.92 117.05 54751.95 88888.00 2012-10-01 00:36:07.750 275 13035.95 117.03 54751.93 88888.00 2012-10-01 00:36:07.875 275 13035.92 117.00 54751.90 88888.00 2012-10-01 00:36:08.000 275 13035.85 116.95 54751.88 88888.00 2012-10-01 00:36:08.125 275 13035.88 116.92 54751.85 88888.00 2012-10-01 00:36:08.250 275 13035.88 116.90 54751.88 88888.00 2012-10-01 00:36:08.375 275 13035.90 116.92 54751.88 88888.00 2012-10-01 00:36:08.500 275 13035.92 116.90 54751.85 88888.00 2012-10-01 00:36:08.625 275 13035.90 116.85 54751.82 88888.00 2012-10-01 00:36:08.750 275 13035.98 116.85 54751.82 88888.00 2012-10-01 00:36:08.875 275 13036.02 116.85 54751.85 88888.00 2012-10-01 00:36:09.000 275 13036.00 116.78 54751.82 88888.00 2012-10-01 00:36:09.125 275 13035.98 116.78 54751.78 88888.00 2012-10-01 00:36:09.250 275 13035.95 116.72 54751.78 88888.00 2012-10-01 00:36:09.375 275 13035.95 116.75 54751.78 88888.00 2012-10-01 00:36:09.500 275 13035.98 116.72 54751.75 88888.00 2012-10-01 00:36:09.625 275 13036.00 116.67 54751.72 88888.00 2012-10-01 00:36:09.750 275 13036.05 116.67 54751.75 88888.00 2012-10-01 00:36:09.875 275 13036.10 116.70 54751.72 88888.00 2012-10-01 00:36:10.000 275 13036.12 116.67 54751.68 88888.00 2012-10-01 00:36:10.125 275 13036.12 116.67 54751.65 88888.00 2012-10-01 00:36:10.250 275 13036.20 116.65 54751.65 88888.00 2012-10-01 00:36:10.375 275 13036.27 116.67 54751.65 88888.00 2012-10-01 00:36:10.500 275 13036.25 116.67 54751.65 88888.00 2012-10-01 00:36:10.625 275 13036.25 116.72 54751.62 88888.00 2012-10-01 00:36:10.750 275 13036.23 116.67 54751.62 88888.00 2012-10-01 00:36:10.875 275 13036.25 116.62 54751.57 88888.00 2012-10-01 00:36:11.000 275 13036.23 116.60 54751.53 88888.00 2012-10-01 00:36:11.125 275 13036.27 116.65 54751.53 88888.00 2012-10-01 00:36:11.250 275 13036.38 116.67 54751.50 88888.00 2012-10-01 00:36:11.375 275 13036.42 116.70 54751.47 88888.00 2012-10-01 00:36:11.500 275 13036.42 116.75 54751.47 88888.00 2012-10-01 00:36:11.625 275 13036.42 116.78 54751.43 88888.00 2012-10-01 00:36:11.750 275 13036.45 116.83 54751.40 88888.00 2012-10-01 00:36:11.875 275 13036.45 116.83 54751.40 88888.00 2012-10-01 00:36:12.000 275 13036.52 116.88 54751.38 88888.00 2012-10-01 00:36:12.125 275 13036.70 116.95 54751.38 88888.00 2012-10-01 00:36:12.250 275 13036.75 117.00 54751.35 88888.00 2012-10-01 00:36:12.375 275 13036.77 117.05 54751.32 88888.00 2012-10-01 00:36:12.500 275 13036.73 117.10 54751.28 88888.00 2012-10-01 00:36:12.625 275 13036.75 117.15 54751.25 88888.00 2012-10-01 00:36:12.750 275 13036.83 117.22 54751.22 88888.00 2012-10-01 00:36:12.875 275 13036.88 117.30 54751.20 88888.00 2012-10-01 00:36:13.000 275 13036.90 117.35 54751.18 88888.00 2012-10-01 00:36:13.125 275 13036.95 117.40 54751.15 88888.00 2012-10-01 00:36:13.250 275 13037.00 117.50 54751.10 88888.00 2012-10-01 00:36:13.375 275 13037.08 117.53 54751.07 88888.00 2012-10-01 00:36:13.500 275 13037.12 117.58 54751.03 88888.00 2012-10-01 00:36:13.625 275 13037.23 117.65 54751.03 88888.00 2012-10-01 00:36:13.750 275 13037.27 117.72 54751.00 88888.00 2012-10-01 00:36:13.875 275 13037.30 117.78 54750.97 88888.00 2012-10-01 00:36:14.000 275 13037.33 117.83 54750.90 88888.00 2012-10-01 00:36:14.125 275 13037.40 117.90 54750.88 88888.00 2012-10-01 00:36:14.250 275 13037.50 118.00 54750.90 88888.00 2012-10-01 00:36:14.375 275 13037.50 118.10 54750.90 88888.00 2012-10-01 00:36:14.500 275 13037.58 118.15 54750.85 88888.00 2012-10-01 00:36:14.625 275 13037.62 118.20 54750.82 88888.00 2012-10-01 00:36:14.750 275 13037.67 118.30 54750.80 88888.00 2012-10-01 00:36:14.875 275 13037.70 118.35 54750.78 88888.00 2012-10-01 00:36:15.000 275 13037.67 118.42 54750.75 88888.00 2012-10-01 00:36:15.125 275 13037.73 118.45 54750.75 88888.00 2012-10-01 00:36:15.250 275 13037.77 118.55 54750.70 88888.00 2012-10-01 00:36:15.375 275 13037.77 118.55 54750.68 88888.00 2012-10-01 00:36:15.500 275 13037.77 118.60 54750.65 88888.00 2012-10-01 00:36:15.625 275 13037.77 118.67 54750.65 88888.00 2012-10-01 00:36:15.750 275 13037.83 118.75 54750.68 88888.00 2012-10-01 00:36:15.875 275 13037.85 118.78 54750.65 88888.00 2012-10-01 00:36:16.000 275 13037.85 118.78 54750.60 88888.00 2012-10-01 00:36:16.125 275 13037.90 118.80 54750.55 88888.00 2012-10-01 00:36:16.250 275 13038.00 118.83 54750.55 88888.00 2012-10-01 00:36:16.375 275 13038.05 118.85 54750.55 88888.00 2012-10-01 00:36:16.500 275 13038.05 118.90 54750.50 88888.00 2012-10-01 00:36:16.625 275 13038.12 118.90 54750.50 88888.00 2012-10-01 00:36:16.750 275 13038.17 118.92 54750.47 88888.00 2012-10-01 00:36:16.875 275 13038.17 118.97 54750.47 88888.00 2012-10-01 00:36:17.000 275 13038.25 118.97 54750.47 88888.00 2012-10-01 00:36:17.125 275 13038.35 118.97 54750.45 88888.00 2012-10-01 00:36:17.250 275 13038.40 118.97 54750.43 88888.00 2012-10-01 00:36:17.375 275 13038.48 119.05 54750.40 88888.00 2012-10-01 00:36:17.500 275 13038.50 119.08 54750.40 88888.00 2012-10-01 00:36:17.625 275 13038.48 119.05 54750.38 88888.00 2012-10-01 00:36:17.750 275 13038.50 119.08 54750.35 88888.00 2012-10-01 00:36:17.875 275 13038.55 119.10 54750.32 88888.00 2012-10-01 00:36:18.000 275 13038.75 119.12 54750.30 88888.00 2012-10-01 00:36:18.125 275 13038.83 119.15 54750.30 88888.00 2012-10-01 00:36:18.250 275 13038.83 119.15 54750.30 88888.00 2012-10-01 00:36:18.375 275 13038.83 119.20 54750.28 88888.00 2012-10-01 00:36:18.500 275 13038.90 119.20 54750.22 88888.00 2012-10-01 00:36:18.625 275 13038.98 119.25 54750.20 88888.00 2012-10-01 00:36:18.750 275 13039.10 119.30 54750.20 88888.00 2012-10-01 00:36:18.875 275 13039.17 119.33 54750.18 88888.00 2012-10-01 00:36:19.000 275 13039.17 119.35 54750.12 88888.00 2012-10-01 00:36:19.125 275 13039.23 119.33 54750.10 88888.00 2012-10-01 00:36:19.250 275 13039.27 119.38 54750.10 88888.00 2012-10-01 00:36:19.375 275 13039.30 119.42 54750.07 88888.00 2012-10-01 00:36:19.500 275 13039.40 119.50 54750.07 88888.00 2012-10-01 00:36:19.625 275 13039.48 119.53 54750.05 88888.00 2012-10-01 00:36:19.750 275 13039.52 119.58 54750.00 88888.00 2012-10-01 00:36:19.875 275 13039.65 119.62 54749.97 88888.00 2012-10-01 00:36:20.000 275 13039.77 119.65 54749.95 88888.00 2012-10-01 00:36:20.125 275 13039.77 119.70 54749.95 88888.00 2012-10-01 00:36:20.250 275 13039.88 119.78 54749.88 88888.00 2012-10-01 00:36:20.375 275 13040.00 119.85 54749.88 88888.00 2012-10-01 00:36:20.500 275 13040.10 119.88 54749.88 88888.00 2012-10-01 00:36:20.625 275 13040.17 119.95 54749.88 88888.00 2012-10-01 00:36:20.750 275 13040.25 119.97 54749.82 88888.00 2012-10-01 00:36:20.875 275 13040.30 120.00 54749.78 88888.00 2012-10-01 00:36:21.000 275 13040.33 120.03 54749.72 88888.00 2012-10-01 00:36:21.125 275 13040.38 120.08 54749.72 88888.00 2012-10-01 00:36:21.250 275 13040.45 120.15 54749.72 88888.00 2012-10-01 00:36:21.375 275 13040.52 120.25 54749.70 88888.00 2012-10-01 00:36:21.500 275 13040.58 120.30 54749.68 88888.00 2012-10-01 00:36:21.625 275 13040.58 120.30 54749.62 88888.00 2012-10-01 00:36:21.750 275 13040.67 120.35 54749.60 88888.00 2012-10-01 00:36:21.875 275 13040.75 120.40 54749.60 88888.00 2012-10-01 00:36:22.000 275 13040.85 120.45 54749.55 88888.00 2012-10-01 00:36:22.125 275 13040.90 120.50 54749.55 88888.00 2012-10-01 00:36:22.250 275 13040.88 120.60 54749.57 88888.00 2012-10-01 00:36:22.375 275 13040.85 120.62 54749.50 88888.00 2012-10-01 00:36:22.500 275 13040.92 120.65 54749.50 88888.00 2012-10-01 00:36:22.625 275 13040.98 120.72 54749.50 88888.00 2012-10-01 00:36:22.750 275 13041.02 120.72 54749.47 88888.00 2012-10-01 00:36:22.875 275 13041.02 120.75 54749.45 88888.00 2012-10-01 00:36:23.000 275 13041.00 120.75 54749.40 88888.00 2012-10-01 00:36:23.125 275 13041.08 120.78 54749.38 88888.00 2012-10-01 00:36:23.250 275 13041.17 120.80 54749.32 88888.00 2012-10-01 00:36:23.375 275 13041.23 120.80 54749.32 88888.00 2012-10-01 00:36:23.500 275 13041.27 120.80 54749.30 88888.00 2012-10-01 00:36:23.625 275 13041.30 120.80 54749.30 88888.00 2012-10-01 00:36:23.750 275 13041.42 120.83 54749.28 88888.00 2012-10-01 00:36:23.875 275 13041.50 120.83 54749.22 88888.00 2012-10-01 00:36:24.000 275 13041.48 120.83 54749.22 88888.00 2012-10-01 00:36:24.125 275 13041.50 120.85 54749.18 88888.00 2012-10-01 00:36:24.250 275 13041.62 120.85 54749.12 88888.00 2012-10-01 00:36:24.375 275 13041.77 120.88 54749.10 88888.00 2012-10-01 00:36:24.500 275 13041.85 120.90 54749.10 88888.00 2012-10-01 00:36:24.625 275 13041.88 120.90 54749.07 88888.00 2012-10-01 00:36:24.750 275 13041.95 120.90 54749.05 88888.00 2012-10-01 00:36:24.875 275 13042.05 120.92 54749.03 88888.00 2012-10-01 00:36:25.000 275 13042.12 120.92 54748.97 88888.00 2012-10-01 00:36:25.125 275 13042.17 120.92 54748.95 88888.00 2012-10-01 00:36:25.250 275 13042.25 120.95 54748.93 88888.00 2012-10-01 00:36:25.375 275 13042.33 120.97 54748.88 88888.00 2012-10-01 00:36:25.500 275 13042.38 121.03 54748.85 88888.00 2012-10-01 00:36:25.625 275 13042.50 121.03 54748.82 88888.00 2012-10-01 00:36:25.750 275 13042.62 121.12 54748.82 88888.00 2012-10-01 00:36:25.875 275 13042.65 121.10 54748.78 88888.00 2012-10-01 00:36:26.000 275 13042.77 121.12 54748.75 88888.00 2012-10-01 00:36:26.125 275 13042.85 121.15 54748.72 88888.00 2012-10-01 00:36:26.250 275 13042.98 121.17 54748.70 88888.00 2012-10-01 00:36:26.375 275 13043.12 121.17 54748.65 88888.00 2012-10-01 00:36:26.500 275 13043.25 121.25 54748.60 88888.00 2012-10-01 00:36:26.625 275 13043.33 121.28 54748.60 88888.00 2012-10-01 00:36:26.750 275 13043.40 121.30 54748.57 88888.00 2012-10-01 00:36:26.875 275 13043.48 121.35 54748.55 88888.00 2012-10-01 00:36:27.000 275 13043.52 121.40 54748.50 88888.00 2012-10-01 00:36:27.125 275 13043.58 121.42 54748.50 88888.00 2012-10-01 00:36:27.250 275 13043.70 121.45 54748.43 88888.00 2012-10-01 00:36:27.375 275 13043.80 121.50 54748.43 88888.00 2012-10-01 00:36:27.500 275 13043.90 121.53 54748.38 88888.00 2012-10-01 00:36:27.625 275 13043.98 121.47 54748.35 88888.00 2012-10-01 00:36:27.750 275 13043.95 121.47 54748.32 88888.00 2012-10-01 00:36:27.875 275 13043.95 121.50 54748.28 88888.00 2012-10-01 00:36:28.000 275 13044.05 121.53 54748.25 88888.00 2012-10-01 00:36:28.125 275 13044.15 121.55 54748.25 88888.00 2012-10-01 00:36:28.250 275 13044.17 121.60 54748.20 88888.00 2012-10-01 00:36:28.375 275 13044.25 121.62 54748.20 88888.00 2012-10-01 00:36:28.500 275 13044.38 121.70 54748.15 88888.00 2012-10-01 00:36:28.625 275 13044.42 121.70 54748.15 88888.00 2012-10-01 00:36:28.750 275 13044.48 121.70 54748.07 88888.00 2012-10-01 00:36:28.875 275 13044.58 121.72 54748.03 88888.00 2012-10-01 00:36:29.000 275 13044.70 121.78 54748.03 88888.00 2012-10-01 00:36:29.125 275 13044.77 121.83 54748.03 88888.00 2012-10-01 00:36:29.250 275 13044.75 121.90 54748.03 88888.00 2012-10-01 00:36:29.375 275 13044.80 121.95 54748.00 88888.00 2012-10-01 00:36:29.500 275 13044.88 122.03 54747.97 88888.00 2012-10-01 00:36:29.625 275 13044.92 122.12 54747.97 88888.00 2012-10-01 00:36:29.750 275 13044.95 122.17 54747.95 88888.00 2012-10-01 00:36:29.875 275 13044.98 122.15 54747.93 88888.00 2012-10-01 00:36:30.000 275 13045.02 122.17 54747.93 88888.00 2012-10-01 00:36:30.125 275 13045.15 122.28 54747.88 88888.00 2012-10-01 00:36:30.250 275 13045.25 122.35 54747.88 88888.00 2012-10-01 00:36:30.375 275 13045.35 122.40 54747.85 88888.00 2012-10-01 00:36:30.500 275 13045.38 122.45 54747.85 88888.00 2012-10-01 00:36:30.625 275 13045.40 122.47 54747.80 88888.00 2012-10-01 00:36:30.750 275 13045.45 122.55 54747.78 88888.00 2012-10-01 00:36:30.875 275 13045.50 122.60 54747.78 88888.00 2012-10-01 00:36:31.000 275 13045.60 122.67 54747.75 88888.00 2012-10-01 00:36:31.125 275 13045.70 122.67 54747.72 88888.00 2012-10-01 00:36:31.250 275 13045.80 122.75 54747.72 88888.00 2012-10-01 00:36:31.375 275 13045.90 122.78 54747.70 88888.00 2012-10-01 00:36:31.500 275 13045.95 122.80 54747.65 88888.00 2012-10-01 00:36:31.625 275 13046.05 122.80 54747.62 88888.00 2012-10-01 00:36:31.750 275 13046.15 122.90 54747.62 88888.00 2012-10-01 00:36:31.875 275 13046.25 122.92 54747.60 88888.00 2012-10-01 00:36:32.000 275 13046.33 122.92 54747.57 88888.00 2012-10-01 00:36:32.125 275 13046.40 122.92 54747.55 88888.00 2012-10-01 00:36:32.250 275 13046.48 122.95 54747.53 88888.00 2012-10-01 00:36:32.375 275 13046.50 122.97 54747.53 88888.00 2012-10-01 00:36:32.500 275 13046.60 123.05 54747.50 88888.00 2012-10-01 00:36:32.625 275 13046.80 123.08 54747.50 88888.00 2012-10-01 00:36:32.750 275 13046.88 123.08 54747.47 88888.00 2012-10-01 00:36:32.875 275 13046.90 123.08 54747.43 88888.00 2012-10-01 00:36:33.000 275 13047.08 123.12 54747.43 88888.00 2012-10-01 00:36:33.125 275 13047.17 123.20 54747.38 88888.00 2012-10-01 00:36:33.250 275 13047.23 123.20 54747.38 88888.00 2012-10-01 00:36:33.375 275 13047.33 123.20 54747.35 88888.00 2012-10-01 00:36:33.500 275 13047.42 123.25 54747.32 88888.00 2012-10-01 00:36:33.625 275 13047.40 123.28 54747.30 88888.00 2012-10-01 00:36:33.750 275 13047.48 123.30 54747.28 88888.00 2012-10-01 00:36:33.875 275 13047.62 123.33 54747.25 88888.00 2012-10-01 00:36:34.000 275 13047.70 123.35 54747.22 88888.00 2012-10-01 00:36:34.125 275 13047.77 123.40 54747.20 88888.00 2012-10-01 00:36:34.250 275 13047.85 123.42 54747.20 88888.00 2012-10-01 00:36:34.375 275 13047.95 123.47 54747.18 88888.00 2012-10-01 00:36:34.500 275 13048.00 123.47 54747.15 88888.00 2012-10-01 00:36:34.625 275 13048.12 123.50 54747.18 88888.00 2012-10-01 00:36:34.750 275 13048.25 123.53 54747.15 88888.00 2012-10-01 00:36:34.875 275 13048.38 123.50 54747.10 88888.00 2012-10-01 00:36:35.000 275 13048.38 123.53 54747.05 88888.00 2012-10-01 00:36:35.125 275 13048.40 123.58 54747.00 88888.00 2012-10-01 00:36:35.250 275 13048.48 123.60 54746.97 88888.00 2012-10-01 00:36:35.375 275 13048.55 123.65 54746.95 88888.00 2012-10-01 00:36:35.500 275 13048.73 123.72 54746.95 88888.00 2012-10-01 00:36:35.625 275 13048.80 123.78 54746.93 88888.00 2012-10-01 00:36:35.750 275 13048.83 123.80 54746.90 88888.00 2012-10-01 00:36:35.875 275 13048.80 123.88 54746.88 88888.00 2012-10-01 00:36:36.000 275 13048.80 123.92 54746.85 88888.00 2012-10-01 00:36:36.125 275 13048.90 123.97 54746.82 88888.00 2012-10-01 00:36:36.250 275 13049.02 124.05 54746.85 88888.00 2012-10-01 00:36:36.375 275 13049.05 124.08 54746.82 88888.00 2012-10-01 00:36:36.500 275 13049.05 124.12 54746.80 88888.00 2012-10-01 00:36:36.625 275 13049.12 124.25 54746.78 88888.00 2012-10-01 00:36:36.750 275 13049.15 124.33 54746.75 88888.00 2012-10-01 00:36:36.875 275 13049.20 124.38 54746.75 88888.00 2012-10-01 00:36:37.000 275 13049.23 124.40 54746.72 88888.00 2012-10-01 00:36:37.125 275 13049.27 124.42 54746.70 88888.00 2012-10-01 00:36:37.250 275 13049.40 124.53 54746.70 88888.00 2012-10-01 00:36:37.375 275 13049.55 124.58 54746.68 88888.00 2012-10-01 00:36:37.500 275 13049.62 124.62 54746.65 88888.00 2012-10-01 00:36:37.625 275 13049.65 124.62 54746.62 88888.00 2012-10-01 00:36:37.750 275 13049.70 124.67 54746.60 88888.00 2012-10-01 00:36:37.875 275 13049.77 124.70 54746.57 88888.00 2012-10-01 00:36:38.000 275 13049.83 124.75 54746.55 88888.00 2012-10-01 00:36:38.125 275 13049.80 124.75 54746.55 88888.00 2012-10-01 00:36:38.250 275 13049.85 124.78 54746.57 88888.00 2012-10-01 00:36:38.375 275 13049.98 124.80 54746.55 88888.00 2012-10-01 00:36:38.500 275 13050.05 124.83 54746.57 88888.00 2012-10-01 00:36:38.625 275 13050.10 124.85 54746.55 88888.00 2012-10-01 00:36:38.750 275 13050.15 124.85 54746.50 88888.00 2012-10-01 00:36:38.875 275 13050.20 124.83 54746.47 88888.00 2012-10-01 00:36:39.000 275 13050.25 124.85 54746.45 88888.00 2012-10-01 00:36:39.125 275 13050.38 124.85 54746.45 88888.00 2012-10-01 00:36:39.250 275 13050.48 124.83 54746.45 88888.00 2012-10-01 00:36:39.375 275 13050.62 124.85 54746.45 88888.00 2012-10-01 00:36:39.500 275 13050.65 124.88 54746.45 88888.00 2012-10-01 00:36:39.625 275 13050.77 124.88 54746.45 88888.00 2012-10-01 00:36:39.750 275 13050.88 124.90 54746.43 88888.00 2012-10-01 00:36:39.875 275 13050.98 124.95 54746.40 88888.00 2012-10-01 00:36:40.000 275 13051.00 124.95 54746.40 88888.00 2012-10-01 00:36:40.125 275 13051.10 124.97 54746.38 88888.00 2012-10-01 00:36:40.250 275 13051.20 125.00 54746.35 88888.00 2012-10-01 00:36:40.375 275 13051.30 125.03 54746.35 88888.00 2012-10-01 00:36:40.500 275 13051.50 125.08 54746.32 88888.00 2012-10-01 00:36:40.625 275 13051.65 125.10 54746.30 88888.00 2012-10-01 00:36:40.750 275 13051.73 125.17 54746.28 88888.00 2012-10-01 00:36:40.875 275 13051.77 125.22 54746.30 88888.00 2012-10-01 00:36:41.000 275 13051.95 125.30 54746.28 88888.00 2012-10-01 00:36:41.125 275 13052.05 125.28 54746.22 88888.00 2012-10-01 00:36:41.250 275 13052.15 125.30 54746.18 88888.00 2012-10-01 00:36:41.375 275 13052.35 125.40 54746.20 88888.00 2012-10-01 00:36:41.500 275 13052.42 125.47 54746.20 88888.00 2012-10-01 00:36:41.625 275 13052.48 125.53 54746.15 88888.00 2012-10-01 00:36:41.750 275 13052.58 125.50 54746.12 88888.00 2012-10-01 00:36:41.875 275 13052.70 125.58 54746.10 88888.00 2012-10-01 00:36:42.000 275 13052.77 125.62 54746.12 88888.00 2012-10-01 00:36:42.125 275 13052.90 125.70 54746.10 88888.00 2012-10-01 00:36:42.250 275 13052.98 125.80 54746.10 88888.00 2012-10-01 00:36:42.375 275 13053.05 125.83 54746.07 88888.00 2012-10-01 00:36:42.500 275 13053.17 125.90 54746.00 88888.00 2012-10-01 00:36:42.625 275 13053.27 125.97 54746.00 88888.00 2012-10-01 00:36:42.750 275 13053.35 126.08 54746.03 88888.00 2012-10-01 00:36:42.875 275 13053.40 126.10 54746.00 88888.00 2012-10-01 00:36:43.000 275 13053.52 126.15 54745.95 88888.00 2012-10-01 00:36:43.125 275 13053.62 126.17 54745.93 88888.00 2012-10-01 00:36:43.250 275 13053.73 126.22 54745.93 88888.00 2012-10-01 00:36:43.375 275 13053.77 126.25 54745.93 88888.00 2012-10-01 00:36:43.500 275 13053.88 126.33 54745.93 88888.00 2012-10-01 00:36:43.625 275 13053.95 126.38 54745.93 88888.00 2012-10-01 00:36:43.750 275 13054.05 126.42 54745.90 88888.00 2012-10-01 00:36:43.875 275 13054.12 126.42 54745.85 88888.00 2012-10-01 00:36:44.000 275 13054.23 126.47 54745.82 88888.00 2012-10-01 00:36:44.125 275 13054.25 126.53 54745.82 88888.00 2012-10-01 00:36:44.250 275 13054.33 126.55 54745.80 88888.00 2012-10-01 00:36:44.375 275 13054.38 126.55 54745.80 88888.00 2012-10-01 00:36:44.500 275 13054.42 126.55 54745.78 88888.00 2012-10-01 00:36:44.625 275 13054.42 126.62 54745.78 88888.00 2012-10-01 00:36:44.750 275 13054.48 126.65 54745.78 88888.00 2012-10-01 00:36:44.875 275 13054.55 126.72 54745.75 88888.00 2012-10-01 00:36:45.000 275 13054.65 126.78 54745.70 88888.00 2012-10-01 00:36:45.125 275 13054.80 126.85 54745.72 88888.00 2012-10-01 00:36:45.250 275 13054.88 126.85 54745.70 88888.00 2012-10-01 00:36:45.375 275 13054.92 126.95 54745.68 88888.00 2012-10-01 00:36:45.500 275 13054.98 127.03 54745.65 88888.00 2012-10-01 00:36:45.625 275 13055.00 127.08 54745.62 88888.00 2012-10-01 00:36:45.750 275 13055.15 127.15 54745.62 88888.00 2012-10-01 00:36:45.875 275 13055.27 127.20 54745.60 88888.00 2012-10-01 00:36:46.000 275 13055.35 127.25 54745.57 88888.00 2012-10-01 00:36:46.125 275 13055.33 127.35 54745.57 88888.00 2012-10-01 00:36:46.250 275 13055.35 127.42 54745.55 88888.00 2012-10-01 00:36:46.375 275 13055.42 127.50 54745.53 88888.00 2012-10-01 00:36:46.500 275 13055.62 127.60 54745.50 88888.00 2012-10-01 00:36:46.625 275 13055.75 127.72 54745.50 88888.00 2012-10-01 00:36:46.750 275 13055.88 127.83 54745.47 88888.00 2012-10-01 00:36:46.875 275 13055.95 127.90 54745.45 88888.00 2012-10-01 00:36:47.000 275 13056.02 127.97 54745.40 88888.00 2012-10-01 00:36:47.125 275 13056.08 128.05 54745.40 88888.00 2012-10-01 00:36:47.250 275 13056.27 128.18 54745.40 88888.00 2012-10-01 00:36:47.375 275 13056.45 128.32 54745.38 88888.00 2012-10-01 00:36:47.500 275 13056.52 128.38 54745.32 88888.00 2012-10-01 00:36:47.625 275 13056.60 128.40 54745.25 88888.00 2012-10-01 00:36:47.750 275 13056.77 128.47 54745.25 88888.00 2012-10-01 00:36:47.875 275 13056.85 128.50 54745.22 88888.00 2012-10-01 00:36:48.000 275 13056.88 128.60 54745.22 88888.00 2012-10-01 00:36:48.125 275 13056.92 128.65 54745.22 88888.00 2012-10-01 00:36:48.250 275 13057.08 128.70 54745.18 88888.00 2012-10-01 00:36:48.375 275 13057.23 128.78 54745.15 88888.00 2012-10-01 00:36:48.500 275 13057.40 128.80 54745.15 88888.00 2012-10-01 00:36:48.625 275 13057.50 128.88 54745.12 88888.00 2012-10-01 00:36:48.750 275 13057.55 128.88 54745.07 88888.00 2012-10-01 00:36:48.875 275 13057.62 128.88 54745.03 88888.00 2012-10-01 00:36:49.000 275 13057.75 128.93 54745.00 88888.00 2012-10-01 00:36:49.125 275 13057.88 129.00 54744.97 88888.00 2012-10-01 00:36:49.250 275 13057.98 129.05 54744.95 88888.00 2012-10-01 00:36:49.375 275 13058.08 129.12 54744.95 88888.00 2012-10-01 00:36:49.500 275 13058.15 129.18 54744.95 88888.00 2012-10-01 00:36:49.625 275 13058.23 129.22 54744.93 88888.00 2012-10-01 00:36:49.750 275 13058.27 129.28 54744.93 88888.00 2012-10-01 00:36:49.875 275 13058.38 129.35 54744.93 88888.00 2012-10-01 00:36:50.000 275 13058.45 129.35 54744.85 88888.00 2012-10-01 00:36:50.125 275 13058.50 129.38 54744.82 88888.00 2012-10-01 00:36:50.250 275 13058.62 129.50 54744.82 88888.00 2012-10-01 00:36:50.375 275 13058.75 129.55 54744.78 88888.00 2012-10-01 00:36:50.500 275 13058.80 129.60 54744.75 88888.00 2012-10-01 00:36:50.625 275 13058.95 129.68 54744.75 88888.00 2012-10-01 00:36:50.750 275 13059.08 129.75 54744.75 88888.00 2012-10-01 00:36:50.875 275 13059.17 129.80 54744.68 88888.00 2012-10-01 00:36:51.000 275 13059.25 129.85 54744.62 88888.00 2012-10-01 00:36:51.125 275 13059.33 129.90 54744.60 88888.00 2012-10-01 00:36:51.250 275 13059.42 129.97 54744.60 88888.00 2012-10-01 00:36:51.375 275 13059.50 130.05 54744.57 88888.00 2012-10-01 00:36:51.500 275 13059.52 130.15 54744.55 88888.00 2012-10-01 00:36:51.625 275 13059.58 130.25 54744.55 88888.00 2012-10-01 00:36:51.750 275 13059.67 130.32 54744.50 88888.00 2012-10-01 00:36:51.875 275 13059.83 130.38 54744.45 88888.00 2012-10-01 00:36:52.000 275 13059.92 130.43 54744.43 88888.00 2012-10-01 00:36:52.125 275 13059.92 130.45 54744.40 88888.00 2012-10-01 00:36:52.250 275 13059.95 130.47 54744.35 88888.00 2012-10-01 00:36:52.375 275 13060.00 130.50 54744.32 88888.00 2012-10-01 00:36:52.500 275 13060.15 130.57 54744.32 88888.00 2012-10-01 00:36:52.625 275 13060.25 130.65 54744.32 88888.00 2012-10-01 00:36:52.750 275 13060.38 130.62 54744.32 88888.00 2012-10-01 00:36:52.875 275 13060.45 130.65 54744.28 88888.00 2012-10-01 00:36:53.000 275 13060.52 130.68 54744.22 88888.00 2012-10-01 00:36:53.125 275 13060.55 130.70 54744.22 88888.00 2012-10-01 00:36:53.250 275 13060.55 130.68 54744.18 88888.00 2012-10-01 00:36:53.375 275 13060.60 130.70 54744.20 88888.00 2012-10-01 00:36:53.500 275 13060.65 130.72 54744.18 88888.00 2012-10-01 00:36:53.625 275 13060.73 130.75 54744.15 88888.00 2012-10-01 00:36:53.750 275 13060.80 130.75 54744.15 88888.00 2012-10-01 00:36:53.875 275 13060.83 130.78 54744.15 88888.00 2012-10-01 00:36:54.000 275 13060.80 130.80 54744.10 88888.00 2012-10-01 00:36:54.125 275 13060.83 130.82 54744.10 88888.00 2012-10-01 00:36:54.250 275 13060.95 130.80 54744.03 88888.00 2012-10-01 00:36:54.375 275 13060.95 130.82 54744.03 88888.00 2012-10-01 00:36:54.500 275 13060.92 130.88 54744.03 88888.00 2012-10-01 00:36:54.625 275 13061.05 130.93 54744.00 88888.00 2012-10-01 00:36:54.750 275 13061.17 131.00 54744.00 88888.00 2012-10-01 00:36:54.875 275 13061.20 131.00 54744.00 88888.00 2012-10-01 00:36:55.000 275 13061.25 131.05 54743.95 88888.00 2012-10-01 00:36:55.125 275 13061.33 131.07 54743.93 88888.00 2012-10-01 00:36:55.250 275 13061.35 131.12 54743.93 88888.00 2012-10-01 00:36:55.375 275 13061.42 131.18 54743.93 88888.00 2012-10-01 00:36:55.500 275 13061.52 131.28 54743.93 88888.00 2012-10-01 00:36:55.625 275 13061.65 131.35 54743.90 88888.00 2012-10-01 00:36:55.750 275 13061.70 131.40 54743.88 88888.00 2012-10-01 00:36:55.875 275 13061.67 131.43 54743.82 88888.00 2012-10-01 00:36:56.000 275 13061.77 131.50 54743.82 88888.00 2012-10-01 00:36:56.125 275 13061.85 131.55 54743.80 88888.00 2012-10-01 00:36:56.250 275 13061.95 131.68 54743.80 88888.00 2012-10-01 00:36:56.375 275 13062.05 131.72 54743.75 88888.00 2012-10-01 00:36:56.500 275 13062.15 131.78 54743.68 88888.00 2012-10-01 00:36:56.625 275 13062.17 131.80 54743.68 88888.00 2012-10-01 00:36:56.750 275 13062.15 131.88 54743.65 88888.00 2012-10-01 00:36:56.875 275 13062.15 132.00 54743.65 88888.00 2012-10-01 00:36:57.000 275 13062.23 132.03 54743.62 88888.00 2012-10-01 00:36:57.125 275 13062.30 132.05 54743.60 88888.00 2012-10-01 00:36:57.250 275 13062.38 132.12 54743.55 88888.00 2012-10-01 00:36:57.375 275 13062.50 132.22 54743.55 88888.00 2012-10-01 00:36:57.500 275 13062.50 132.28 54743.53 88888.00 2012-10-01 00:36:57.625 275 13062.48 132.30 54743.47 88888.00 2012-10-01 00:36:57.750 275 13062.42 132.38 54743.47 88888.00 2012-10-01 00:36:57.875 275 13062.50 132.43 54743.47 88888.00 2012-10-01 00:36:58.000 275 13062.55 132.53 54743.47 88888.00 2012-10-01 00:36:58.125 275 13062.58 132.57 54743.43 88888.00 2012-10-01 00:36:58.250 275 13062.62 132.60 54743.43 88888.00 2012-10-01 00:36:58.375 275 13062.67 132.65 54743.38 88888.00 2012-10-01 00:36:58.500 275 13062.75 132.70 54743.38 88888.00 2012-10-01 00:36:58.625 275 13062.75 132.78 54743.35 88888.00 2012-10-01 00:36:58.750 275 13062.67 132.78 54743.35 88888.00 2012-10-01 00:36:58.875 275 13062.65 132.80 54743.35 88888.00 2012-10-01 00:36:59.000 275 13062.67 132.85 54743.30 88888.00 2012-10-01 00:36:59.125 275 13062.70 132.88 54743.30 88888.00 2012-10-01 00:36:59.250 275 13062.67 132.93 54743.30 88888.00 2012-10-01 00:36:59.375 275 13062.67 132.97 54743.28 88888.00 2012-10-01 00:36:59.500 275 13062.65 133.03 54743.28 88888.00 2012-10-01 00:36:59.625 275 13062.65 133.10 54743.22 88888.00 2012-10-01 00:36:59.750 275 13062.62 133.15 54743.20 88888.00 2012-10-01 00:36:59.875 275 13062.67 133.22 54743.20 88888.00 2012-10-01 00:37:00.000 275 13062.73 133.22 54743.15 88888.00 2012-10-01 00:37:00.125 275 13062.73 133.25 54743.15 88888.00 2012-10-01 00:37:00.250 275 13062.70 133.32 54743.15 88888.00 2012-10-01 00:37:00.375 275 13062.77 133.38 54743.10 88888.00 2012-10-01 00:37:00.500 275 13062.80 133.43 54743.07 88888.00 2012-10-01 00:37:00.625 275 13062.85 133.45 54743.05 88888.00 2012-10-01 00:37:00.750 275 13062.92 133.53 54743.03 88888.00 2012-10-01 00:37:00.875 275 13062.95 133.57 54742.97 88888.00 2012-10-01 00:37:01.000 275 13063.00 133.65 54743.00 88888.00 2012-10-01 00:37:01.125 275 13063.02 133.70 54742.95 88888.00 2012-10-01 00:37:01.250 275 13063.02 133.75 54742.90 88888.00 2012-10-01 00:37:01.375 275 13063.12 133.82 54742.88 88888.00 2012-10-01 00:37:01.500 275 13063.20 133.90 54742.85 88888.00 2012-10-01 00:37:01.625 275 13063.25 133.95 54742.80 88888.00 2012-10-01 00:37:01.750 275 13063.27 133.97 54742.78 88888.00 2012-10-01 00:37:01.875 275 13063.38 134.03 54742.75 88888.00 2012-10-01 00:37:02.000 275 13063.48 134.07 54742.72 88888.00 2012-10-01 00:37:02.125 275 13063.52 134.15 54742.72 88888.00 2012-10-01 00:37:02.250 275 13063.55 134.22 54742.68 88888.00 2012-10-01 00:37:02.375 275 13063.58 134.22 54742.62 88888.00 2012-10-01 00:37:02.500 275 13063.55 134.28 54742.60 88888.00 2012-10-01 00:37:02.625 275 13063.62 134.32 54742.57 88888.00 2012-10-01 00:37:02.750 275 13063.62 134.38 54742.60 88888.00 2012-10-01 00:37:02.875 275 13063.60 134.43 54742.57 88888.00 2012-10-01 00:37:03.000 275 13063.62 134.45 54742.53 88888.00 2012-10-01 00:37:03.125 275 13063.67 134.47 54742.53 88888.00 2012-10-01 00:37:03.250 275 13063.75 134.53 54742.50 88888.00 2012-10-01 00:37:03.375 275 13063.80 134.60 54742.50 88888.00 2012-10-01 00:37:03.500 275 13063.77 134.68 54742.47 88888.00 2012-10-01 00:37:03.625 275 13063.77 134.62 54742.43 88888.00 2012-10-01 00:37:03.750 275 13063.75 134.65 54742.38 88888.00 2012-10-01 00:37:03.875 275 13063.73 134.68 54742.40 88888.00 2012-10-01 00:37:04.000 275 13063.77 134.72 54742.38 88888.00 2012-10-01 00:37:04.125 275 13063.77 134.78 54742.38 88888.00 2012-10-01 00:37:04.250 275 13063.85 134.80 54742.35 88888.00 2012-10-01 00:37:04.375 275 13063.92 134.80 54742.30 88888.00 2012-10-01 00:37:04.500 275 13063.90 134.82 54742.28 88888.00 2012-10-01 00:37:04.625 275 13063.90 134.88 54742.28 88888.00 2012-10-01 00:37:04.750 275 13063.92 134.95 54742.28 88888.00 2012-10-01 00:37:04.875 275 13063.88 134.97 54742.22 88888.00 2012-10-01 00:37:05.000 275 13063.88 134.95 54742.20 88888.00 2012-10-01 00:37:05.125 275 13063.95 135.00 54742.18 88888.00 2012-10-01 00:37:05.250 275 13063.90 135.03 54742.12 88888.00 2012-10-01 00:37:05.375 275 13063.88 135.03 54742.12 88888.00 2012-10-01 00:37:05.500 275 13063.90 135.07 54742.07 88888.00 2012-10-01 00:37:05.625 275 13063.98 135.12 54742.05 88888.00 2012-10-01 00:37:05.750 275 13064.02 135.15 54742.03 88888.00 2012-10-01 00:37:05.875 275 13064.12 135.15 54741.97 88888.00 2012-10-01 00:37:06.000 275 13064.15 135.15 54741.95 88888.00 2012-10-01 00:37:06.125 275 13064.12 135.15 54741.90 88888.00 2012-10-01 00:37:06.250 275 13064.10 135.18 54741.88 88888.00 2012-10-01 00:37:06.375 275 13064.15 135.20 54741.85 88888.00 2012-10-01 00:37:06.500 275 13064.23 135.25 54741.80 88888.00 2012-10-01 00:37:06.625 275 13064.25 135.28 54741.78 88888.00 2012-10-01 00:37:06.750 275 13064.33 135.30 54741.72 88888.00 2012-10-01 00:37:06.875 275 13064.35 135.30 54741.72 88888.00 2012-10-01 00:37:07.000 275 13064.35 135.38 54741.68 88888.00 2012-10-01 00:37:07.125 275 13064.35 135.43 54741.70 88888.00 2012-10-01 00:37:07.250 275 13064.38 135.43 54741.65 88888.00 2012-10-01 00:37:07.375 275 13064.40 135.45 54741.62 88888.00 2012-10-01 00:37:07.500 275 13064.48 135.47 54741.60 88888.00 2012-10-01 00:37:07.625 275 13064.58 135.57 54741.57 88888.00 2012-10-01 00:37:07.750 275 13064.70 135.60 54741.53 88888.00 2012-10-01 00:37:07.875 275 13064.75 135.60 54741.50 88888.00 2012-10-01 00:37:08.000 275 13064.77 135.65 54741.43 88888.00 2012-10-01 00:37:08.125 275 13064.80 135.72 54741.40 88888.00 2012-10-01 00:37:08.250 275 13064.88 135.75 54741.35 88888.00 2012-10-01 00:37:08.375 275 13064.90 135.78 54741.32 88888.00 2012-10-01 00:37:08.500 275 13064.88 135.82 54741.30 88888.00 2012-10-01 00:37:08.625 275 13064.92 135.88 54741.28 88888.00 2012-10-01 00:37:08.750 275 13065.05 135.93 54741.22 88888.00 2012-10-01 00:37:08.875 275 13065.15 135.97 54741.20 88888.00 2012-10-01 00:37:09.000 275 13065.20 136.00 54741.15 88888.00 2012-10-01 00:37:09.125 275 13065.23 136.05 54741.12 88888.00 2012-10-01 00:37:09.250 275 13065.20 136.07 54741.10 88888.00 2012-10-01 00:37:09.375 275 13065.20 136.10 54741.03 88888.00 2012-10-01 00:37:09.500 275 13065.27 136.15 54740.95 88888.00 2012-10-01 00:37:09.625 275 13065.38 136.18 54740.93 88888.00 2012-10-01 00:37:09.750 275 13065.48 136.22 54740.90 88888.00 2012-10-01 00:37:09.875 275 13065.50 136.28 54740.85 88888.00 2012-10-01 00:37:10.000 275 13065.55 136.30 54740.80 88888.00 2012-10-01 00:37:10.125 275 13065.62 136.35 54740.78 88888.00 2012-10-01 00:37:10.250 275 13065.65 136.40 54740.72 88888.00 2012-10-01 00:37:10.375 275 13065.70 136.43 54740.70 88888.00 2012-10-01 00:37:10.500 275 13065.75 136.45 54740.65 88888.00 2012-10-01 00:37:10.625 275 13065.75 136.47 54740.62 88888.00 2012-10-01 00:37:10.750 275 13065.77 136.50 54740.57 88888.00 2012-10-01 00:37:10.875 275 13065.75 136.55 54740.55 88888.00 2012-10-01 00:37:11.000 275 13065.80 136.57 54740.55 88888.00 2012-10-01 00:37:11.125 275 13065.92 136.60 54740.53 88888.00 2012-10-01 00:37:11.250 275 13065.90 136.62 54740.47 88888.00 2012-10-01 00:37:11.375 275 13065.98 136.62 54740.40 88888.00 2012-10-01 00:37:11.500 275 13066.00 136.62 54740.35 88888.00 2012-10-01 00:37:11.625 275 13066.00 136.70 54740.35 88888.00 2012-10-01 00:37:11.750 275 13065.98 136.72 54740.32 88888.00 2012-10-01 00:37:11.875 275 13066.00 136.75 54740.28 88888.00 2012-10-01 00:37:12.000 275 13066.00 136.80 54740.25 88888.00 2012-10-01 00:37:12.125 275 13065.98 136.82 54740.20 88888.00 2012-10-01 00:37:12.250 275 13065.90 136.82 54740.15 88888.00 2012-10-01 00:37:12.375 275 13065.88 136.85 54740.12 88888.00 2012-10-01 00:37:12.500 275 13065.90 136.90 54740.07 88888.00 2012-10-01 00:37:12.625 275 13065.92 136.97 54740.05 88888.00 2012-10-01 00:37:12.750 275 13065.90 136.97 54740.03 88888.00 2012-10-01 00:37:12.875 275 13065.83 137.00 54740.03 88888.00 2012-10-01 00:37:13.000 275 13065.88 137.05 54739.97 88888.00 2012-10-01 00:37:13.125 275 13065.92 137.12 54739.95 88888.00 2012-10-01 00:37:13.250 275 13065.88 137.20 54739.93 88888.00 2012-10-01 00:37:13.375 275 13065.83 137.25 54739.90 88888.00 2012-10-01 00:37:13.500 275 13065.83 137.28 54739.88 88888.00 2012-10-01 00:37:13.625 275 13065.90 137.32 54739.82 88888.00 2012-10-01 00:37:13.750 275 13065.90 137.38 54739.75 88888.00 2012-10-01 00:37:13.875 275 13065.85 137.38 54739.72 88888.00 2012-10-01 00:37:14.000 275 13065.88 137.40 54739.65 88888.00 2012-10-01 00:37:14.125 275 13065.95 137.45 54739.62 88888.00 2012-10-01 00:37:14.250 275 13066.00 137.53 54739.60 88888.00 2012-10-01 00:37:14.375 275 13066.02 137.57 54739.57 88888.00 2012-10-01 00:37:14.500 275 13066.05 137.62 54739.53 88888.00 2012-10-01 00:37:14.625 275 13066.08 137.68 54739.47 88888.00 2012-10-01 00:37:14.750 275 13066.15 137.75 54739.40 88888.00 2012-10-01 00:37:14.875 275 13066.25 137.80 54739.35 88888.00 2012-10-01 00:37:15.000 275 13066.30 137.85 54739.30 88888.00 2012-10-01 00:37:15.125 275 13066.35 137.88 54739.30 88888.00 2012-10-01 00:37:15.250 275 13066.35 137.93 54739.22 88888.00 2012-10-01 00:37:15.375 275 13066.42 137.95 54739.18 88888.00 2012-10-01 00:37:15.500 275 13066.45 138.00 54739.10 88888.00 2012-10-01 00:37:15.625 275 13066.50 138.05 54739.07 88888.00 2012-10-01 00:37:15.750 275 13066.60 138.07 54739.07 88888.00 2012-10-01 00:37:15.875 275 13066.73 138.10 54739.00 88888.00 2012-10-01 00:37:16.000 275 13066.77 138.12 54738.95 88888.00 2012-10-01 00:37:16.125 275 13066.85 138.12 54738.90 88888.00 2012-10-01 00:37:16.250 275 13066.85 138.18 54738.85 88888.00 2012-10-01 00:37:16.375 275 13066.90 138.18 54738.80 88888.00 2012-10-01 00:37:16.500 275 13067.02 138.20 54738.78 88888.00 2012-10-01 00:37:16.625 275 13067.12 138.25 54738.72 88888.00 2012-10-01 00:37:16.750 275 13067.20 138.28 54738.70 88888.00 2012-10-01 00:37:16.875 275 13067.23 138.18 54738.60 88888.00 2012-10-01 00:37:17.000 275 13067.27 138.18 54738.55 88888.00 2012-10-01 00:37:17.125 275 13067.35 138.25 54738.53 88888.00 2012-10-01 00:37:17.250 275 13067.38 138.25 54738.47 88888.00 2012-10-01 00:37:17.375 275 13067.45 138.22 54738.40 88888.00 2012-10-01 00:37:17.500 275 13067.50 138.22 54738.38 88888.00 2012-10-01 00:37:17.625 275 13067.58 138.22 54738.35 88888.00 2012-10-01 00:37:17.750 275 13067.62 138.25 54738.32 88888.00 2012-10-01 00:37:17.875 275 13067.65 138.25 54738.30 88888.00 2012-10-01 00:37:18.000 275 13067.70 138.28 54738.25 88888.00 2012-10-01 00:37:18.125 275 13067.75 138.28 54738.22 88888.00 2012-10-01 00:37:18.250 275 13067.85 138.28 54738.20 88888.00 2012-10-01 00:37:18.375 275 13067.90 138.25 54738.12 88888.00 2012-10-01 00:37:18.500 275 13067.98 138.28 54738.05 88888.00 2012-10-01 00:37:18.625 275 13068.02 138.25 54738.00 88888.00 2012-10-01 00:37:18.750 275 13068.02 138.28 54737.95 88888.00 2012-10-01 00:37:18.875 275 13068.05 138.32 54737.93 88888.00 2012-10-01 00:37:19.000 275 13068.10 138.35 54737.88 88888.00 2012-10-01 00:37:19.125 275 13068.12 138.35 54737.82 88888.00 2012-10-01 00:37:19.250 275 13068.20 138.38 54737.78 88888.00 2012-10-01 00:37:19.375 275 13068.27 138.43 54737.75 88888.00 2012-10-01 00:37:19.500 275 13068.27 138.43 54737.68 88888.00 2012-10-01 00:37:19.625 275 13068.30 138.45 54737.65 88888.00 2012-10-01 00:37:19.750 275 13068.35 138.47 54737.60 88888.00 2012-10-01 00:37:19.875 275 13068.45 138.47 54737.55 88888.00 2012-10-01 00:37:20.000 275 13068.50 138.47 54737.47 88888.00 2012-10-01 00:37:20.125 275 13068.60 138.50 54737.43 88888.00 2012-10-01 00:37:20.250 275 13068.62 138.50 54737.38 88888.00 2012-10-01 00:37:20.375 275 13068.70 138.53 54737.32 88888.00 2012-10-01 00:37:20.500 275 13068.80 138.57 54737.28 88888.00 2012-10-01 00:37:20.625 275 13068.83 138.60 54737.25 88888.00 2012-10-01 00:37:20.750 275 13068.80 138.57 54737.18 88888.00 2012-10-01 00:37:20.875 275 13068.88 138.60 54737.15 88888.00 2012-10-01 00:37:21.000 275 13068.95 138.65 54737.07 88888.00 2012-10-01 00:37:21.125 275 13069.02 138.62 54737.05 88888.00 2012-10-01 00:37:21.250 275 13069.08 138.65 54736.97 88888.00 2012-10-01 00:37:21.375 275 13069.10 138.68 54736.90 88888.00 2012-10-01 00:37:21.500 275 13069.17 138.70 54736.85 88888.00 2012-10-01 00:37:21.625 275 13069.25 138.75 54736.82 88888.00 2012-10-01 00:37:21.750 275 13069.33 138.80 54736.80 88888.00 2012-10-01 00:37:21.875 275 13069.38 138.75 54736.72 88888.00 2012-10-01 00:37:22.000 275 13069.42 138.80 54736.68 88888.00 2012-10-01 00:37:22.125 275 13069.48 138.85 54736.65 88888.00 2012-10-01 00:37:22.250 275 13069.50 138.88 54736.55 88888.00 2012-10-01 00:37:22.375 275 13069.55 138.88 54736.50 88888.00 2012-10-01 00:37:22.500 275 13069.58 138.93 54736.45 88888.00 2012-10-01 00:37:22.625 275 13069.58 138.97 54736.43 88888.00 2012-10-01 00:37:22.750 275 13069.62 139.00 54736.38 88888.00 2012-10-01 00:37:22.875 275 13069.67 139.03 54736.32 88888.00 2012-10-01 00:37:23.000 275 13069.80 139.03 54736.28 88888.00 2012-10-01 00:37:23.125 275 13069.85 139.03 54736.22 88888.00 2012-10-01 00:37:23.250 275 13069.85 139.07 54736.15 88888.00 2012-10-01 00:37:23.375 275 13069.88 139.12 54736.10 88888.00 2012-10-01 00:37:23.500 275 13069.95 139.10 54736.07 88888.00 2012-10-01 00:37:23.625 275 13070.02 139.07 54736.03 88888.00 2012-10-01 00:37:23.750 275 13070.10 139.07 54735.97 88888.00 2012-10-01 00:37:23.875 275 13070.17 139.10 54735.93 88888.00 2012-10-01 00:37:24.000 275 13070.27 139.12 54735.88 88888.00 2012-10-01 00:37:24.125 275 13070.30 139.15 54735.85 88888.00 2012-10-01 00:37:24.250 275 13070.33 139.12 54735.80 88888.00 2012-10-01 00:37:24.375 275 13070.35 139.10 54735.72 88888.00 2012-10-01 00:37:24.500 275 13070.40 139.12 54735.68 88888.00 2012-10-01 00:37:24.625 275 13070.50 139.18 54735.62 88888.00 2012-10-01 00:37:24.750 275 13070.60 139.18 54735.55 88888.00 2012-10-01 00:37:24.875 275 13070.62 139.15 54735.53 88888.00 2012-10-01 00:37:25.000 275 13070.60 139.18 54735.47 88888.00 2012-10-01 00:37:25.125 275 13070.62 139.20 54735.40 88888.00 2012-10-01 00:37:25.250 275 13070.65 139.15 54735.35 88888.00 2012-10-01 00:37:25.375 275 13070.75 139.15 54735.30 88888.00 2012-10-01 00:37:25.500 275 13070.80 139.20 54735.28 88888.00 2012-10-01 00:37:25.625 275 13070.83 139.18 54735.22 88888.00 2012-10-01 00:37:25.750 275 13070.77 139.18 54735.18 88888.00 2012-10-01 00:37:25.875 275 13070.83 139.20 54735.15 88888.00 2012-10-01 00:37:26.000 275 13070.90 139.20 54735.10 88888.00 2012-10-01 00:37:26.125 275 13070.98 139.20 54735.07 88888.00 2012-10-01 00:37:26.250 275 13071.00 139.10 54734.97 88888.00 2012-10-01 00:37:26.375 275 13071.05 139.12 54734.97 88888.00 2012-10-01 00:37:26.500 275 13071.05 139.15 54734.93 88888.00 2012-10-01 00:37:26.625 275 13071.10 139.10 54734.88 88888.00 2012-10-01 00:37:26.750 275 13071.15 139.07 54734.82 88888.00 2012-10-01 00:37:26.875 275 13071.12 139.05 54734.80 88888.00 2012-10-01 00:37:27.000 275 13071.15 139.07 54734.75 88888.00 2012-10-01 00:37:27.125 275 13071.20 139.05 54734.70 88888.00 2012-10-01 00:37:27.250 275 13071.23 139.03 54734.68 88888.00 2012-10-01 00:37:27.375 275 13071.25 139.03 54734.62 88888.00 2012-10-01 00:37:27.500 275 13071.25 139.00 54734.57 88888.00 2012-10-01 00:37:27.625 275 13071.30 139.03 54734.55 88888.00 2012-10-01 00:37:27.750 275 13071.38 139.05 54734.50 88888.00 2012-10-01 00:37:27.875 275 13071.42 138.97 54734.47 88888.00 2012-10-01 00:37:28.000 275 13071.50 138.95 54734.40 88888.00 2012-10-01 00:37:28.125 275 13071.45 138.95 54734.40 88888.00 2012-10-01 00:37:28.250 275 13071.45 138.97 54734.32 88888.00 2012-10-01 00:37:28.375 275 13071.58 138.97 54734.28 88888.00 2012-10-01 00:37:28.500 275 13071.67 138.97 54734.25 88888.00 2012-10-01 00:37:28.625 275 13071.73 138.93 54734.18 88888.00 2012-10-01 00:37:28.750 275 13071.83 138.97 54734.12 88888.00 2012-10-01 00:37:28.875 275 13071.83 139.00 54734.10 88888.00 2012-10-01 00:37:29.000 275 13071.88 139.00 54734.05 88888.00 2012-10-01 00:37:29.125 275 13071.90 138.97 54734.03 88888.00 2012-10-01 00:37:29.250 275 13071.88 138.95 54733.95 88888.00 2012-10-01 00:37:29.375 275 13071.98 138.95 54733.90 88888.00 2012-10-01 00:37:29.500 275 13072.02 138.97 54733.88 88888.00 2012-10-01 00:37:29.625 275 13072.08 138.95 54733.85 88888.00 2012-10-01 00:37:29.750 275 13072.15 138.95 54733.80 88888.00 2012-10-01 00:37:29.875 275 13072.25 138.93 54733.75 88888.00 2012-10-01 00:37:30.000 275 13072.30 138.90 54733.68 88888.00 2012-10-01 00:37:30.125 275 13072.38 138.90 54733.65 88888.00 2012-10-01 00:37:30.250 275 13072.45 138.85 54733.65 88888.00 2012-10-01 00:37:30.375 275 13072.50 138.88 54733.62 88888.00 2012-10-01 00:37:30.500 275 13072.55 138.85 54733.55 88888.00 2012-10-01 00:37:30.625 275 13072.62 138.80 54733.50 88888.00 2012-10-01 00:37:30.750 275 13072.75 138.80 54733.47 88888.00 2012-10-01 00:37:30.875 275 13072.80 138.80 54733.45 88888.00 2012-10-01 00:37:31.000 275 13072.85 138.78 54733.40 88888.00 2012-10-01 00:37:31.125 275 13072.88 138.75 54733.35 88888.00 2012-10-01 00:37:31.250 275 13072.95 138.68 54733.30 88888.00 2012-10-01 00:37:31.375 275 13073.02 138.62 54733.28 88888.00 2012-10-01 00:37:31.500 275 13073.08 138.65 54733.25 88888.00 2012-10-01 00:37:31.625 275 13073.12 138.60 54733.18 88888.00 2012-10-01 00:37:31.750 275 13073.08 138.55 54733.15 88888.00 2012-10-01 00:37:31.875 275 13073.12 138.53 54733.12 88888.00 2012-10-01 00:37:32.000 275 13073.20 138.55 54733.07 88888.00 2012-10-01 00:37:32.125 275 13073.33 138.53 54733.05 88888.00 2012-10-01 00:37:32.250 275 13073.35 138.50 54733.00 88888.00 2012-10-01 00:37:32.375 275 13073.38 138.47 54732.97 88888.00 2012-10-01 00:37:32.500 275 13073.40 138.45 54732.93 88888.00 2012-10-01 00:37:32.625 275 13073.48 138.40 54732.90 88888.00 2012-10-01 00:37:32.750 275 13073.52 138.43 54732.88 88888.00 2012-10-01 00:37:32.875 275 13073.55 138.40 54732.88 88888.00 2012-10-01 00:37:33.000 275 13073.55 138.38 54732.82 88888.00 2012-10-01 00:37:33.125 275 13073.55 138.35 54732.80 88888.00 2012-10-01 00:37:33.250 275 13073.55 138.35 54732.75 88888.00 2012-10-01 00:37:33.375 275 13073.58 138.35 54732.70 88888.00 2012-10-01 00:37:33.500 275 13073.52 138.35 54732.70 88888.00 2012-10-01 00:37:33.625 275 13073.52 138.30 54732.65 88888.00 2012-10-01 00:37:33.750 275 13073.58 138.28 54732.57 88888.00 2012-10-01 00:37:33.875 275 13073.65 138.28 54732.53 88888.00 2012-10-01 00:37:34.000 275 13073.75 138.25 54732.53 88888.00 2012-10-01 00:37:34.125 275 13073.80 138.22 54732.47 88888.00 2012-10-01 00:37:34.250 275 13073.85 138.15 54732.40 88888.00 2012-10-01 00:37:34.375 275 13073.88 138.12 54732.40 88888.00 2012-10-01 00:37:34.500 275 13073.85 138.10 54732.40 88888.00 2012-10-01 00:37:34.625 275 13073.83 138.12 54732.38 88888.00 2012-10-01 00:37:34.750 275 13073.90 138.10 54732.32 88888.00 2012-10-01 00:37:34.875 275 13073.98 138.05 54732.25 88888.00 2012-10-01 00:37:35.000 275 13074.05 138.05 54732.25 88888.00 2012-10-01 00:37:35.125 275 13074.10 138.03 54732.25 88888.00 2012-10-01 00:37:35.250 275 13074.08 137.95 54732.20 88888.00 2012-10-01 00:37:35.375 275 13074.10 137.97 54732.20 88888.00 2012-10-01 00:37:35.500 275 13074.15 137.97 54732.15 88888.00 2012-10-01 00:37:35.625 275 13074.15 137.93 54732.07 88888.00 2012-10-01 00:37:35.750 275 13074.15 137.88 54732.03 88888.00 2012-10-01 00:37:35.875 275 13074.12 137.82 54732.00 88888.00 2012-10-01 00:37:36.000 275 13074.15 137.82 54732.00 88888.00 2012-10-01 00:37:36.125 275 13074.20 137.82 54731.97 88888.00 2012-10-01 00:37:36.250 275 13074.25 137.80 54731.93 88888.00 2012-10-01 00:37:36.375 275 13074.33 137.78 54731.90 88888.00 2012-10-01 00:37:36.500 275 13074.35 137.70 54731.88 88888.00 2012-10-01 00:37:36.625 275 13074.42 137.68 54731.88 88888.00 2012-10-01 00:37:36.750 275 13074.48 137.68 54731.88 88888.00 2012-10-01 00:37:36.875 275 13074.45 137.62 54731.82 88888.00 2012-10-01 00:37:37.000 275 13074.52 137.57 54731.78 88888.00 2012-10-01 00:37:37.125 275 13074.67 137.57 54731.78 88888.00 2012-10-01 00:37:37.250 275 13074.70 137.53 54731.75 88888.00 2012-10-01 00:37:37.375 275 13074.70 137.50 54731.70 88888.00 2012-10-01 00:37:37.500 275 13074.77 137.50 54731.70 88888.00 2012-10-01 00:37:37.625 275 13074.83 137.47 54731.68 88888.00 2012-10-01 00:37:37.750 275 13074.88 137.40 54731.62 88888.00 2012-10-01 00:37:37.875 275 13074.92 137.35 54731.60 88888.00 2012-10-01 00:37:38.000 275 13074.92 137.28 54731.57 88888.00 2012-10-01 00:37:38.125 275 13074.95 137.22 54731.53 88888.00 2012-10-01 00:37:38.250 275 13074.95 137.15 54731.53 88888.00 2012-10-01 00:37:38.375 275 13074.98 137.10 54731.50 88888.00 2012-10-01 00:37:38.500 275 13075.10 137.07 54731.47 88888.00 2012-10-01 00:37:38.625 275 13075.15 137.05 54731.45 88888.00 2012-10-01 00:37:38.750 275 13075.15 137.00 54731.45 88888.00 2012-10-01 00:37:38.875 275 13075.17 137.00 54731.43 88888.00 2012-10-01 00:37:39.000 275 13075.23 136.95 54731.43 88888.00 2012-10-01 00:37:39.125 275 13075.27 136.85 54731.38 88888.00 2012-10-01 00:37:39.250 275 13075.30 136.75 54731.40 88888.00 2012-10-01 00:37:39.375 275 13075.33 136.78 54731.38 88888.00 2012-10-01 00:37:39.500 275 13075.35 136.75 54731.38 88888.00 2012-10-01 00:37:39.625 275 13075.38 136.70 54731.35 88888.00 2012-10-01 00:37:39.750 275 13075.40 136.60 54731.35 88888.00 2012-10-01 00:37:39.875 275 13075.38 136.50 54731.30 88888.00 2012-10-01 00:37:40.000 275 13075.33 136.43 54731.28 88888.00 2012-10-01 00:37:40.125 275 13075.27 136.38 54731.30 88888.00 2012-10-01 00:37:40.250 275 13075.25 136.35 54731.30 88888.00 2012-10-01 00:37:40.375 275 13075.23 136.30 54731.30 88888.00 2012-10-01 00:37:40.500 275 13075.27 136.22 54731.25 88888.00 2012-10-01 00:37:40.625 275 13075.35 136.22 54731.22 88888.00 2012-10-01 00:37:40.750 275 13075.35 136.18 54731.25 88888.00 2012-10-01 00:37:40.875 275 13075.35 136.12 54731.22 88888.00 2012-10-01 00:37:41.000 275 13075.40 136.07 54731.22 88888.00 2012-10-01 00:37:41.125 275 13075.40 136.03 54731.20 88888.00 2012-10-01 00:37:41.250 275 13075.27 135.90 54731.18 88888.00 2012-10-01 00:37:41.375 275 13075.30 135.90 54731.20 88888.00 2012-10-01 00:37:41.500 275 13075.42 135.90 54731.18 88888.00 2012-10-01 00:37:41.625 275 13075.55 135.85 54731.18 88888.00 2012-10-01 00:37:41.750 275 13075.60 135.80 54731.15 88888.00 2012-10-01 00:37:41.875 275 13075.58 135.72 54731.15 88888.00 2012-10-01 00:37:42.000 275 13075.60 135.68 54731.12 88888.00 2012-10-01 00:37:42.125 275 13075.60 135.62 54731.10 88888.00 2012-10-01 00:37:42.250 275 13075.60 135.57 54731.12 88888.00 2012-10-01 00:37:42.375 275 13075.58 135.55 54731.07 88888.00 2012-10-01 00:37:42.500 275 13075.67 135.55 54731.07 88888.00 2012-10-01 00:37:42.625 275 13075.73 135.43 54731.07 88888.00 2012-10-01 00:37:42.750 275 13075.73 135.38 54731.05 88888.00 2012-10-01 00:37:42.875 275 13075.73 135.35 54731.05 88888.00 2012-10-01 00:37:43.000 275 13075.70 135.30 54731.03 88888.00 2012-10-01 00:37:43.125 275 13075.67 135.25 54731.03 88888.00 2012-10-01 00:37:43.250 275 13075.67 135.18 54731.00 88888.00 2012-10-01 00:37:43.375 275 13075.75 135.15 54730.97 88888.00 2012-10-01 00:37:43.500 275 13075.83 135.12 54730.97 88888.00 2012-10-01 00:37:43.625 275 13075.88 135.07 54731.00 88888.00 2012-10-01 00:37:43.750 275 13075.95 135.03 54731.00 88888.00 2012-10-01 00:37:43.875 275 13075.95 134.97 54730.97 88888.00 2012-10-01 00:37:44.000 275 13075.92 134.93 54730.95 88888.00 2012-10-01 00:37:44.125 275 13075.95 134.88 54730.97 88888.00 2012-10-01 00:37:44.250 275 13075.98 134.75 54730.95 88888.00 2012-10-01 00:37:44.375 275 13076.00 134.70 54730.93 88888.00 2012-10-01 00:37:44.500 275 13076.05 134.70 54730.95 88888.00 2012-10-01 00:37:44.625 275 13076.10 134.68 54730.95 88888.00 2012-10-01 00:37:44.750 275 13076.20 134.60 54730.95 88888.00 2012-10-01 00:37:44.875 275 13076.25 134.50 54730.85 88888.00 2012-10-01 00:37:45.000 275 13076.25 134.43 54730.85 88888.00 2012-10-01 00:37:45.125 275 13076.27 134.40 54730.85 88888.00 2012-10-01 00:37:45.250 275 13076.35 134.32 54730.85 88888.00 2012-10-01 00:37:45.375 275 13076.42 134.30 54730.80 88888.00 2012-10-01 00:37:45.500 275 13076.40 134.25 54730.82 88888.00 2012-10-01 00:37:45.625 275 13076.45 134.22 54730.82 88888.00 2012-10-01 00:37:45.750 275 13076.52 134.20 54730.82 88888.00 2012-10-01 00:37:45.875 275 13076.52 134.18 54730.78 88888.00 2012-10-01 00:37:46.000 275 13076.52 134.10 54730.78 88888.00 2012-10-01 00:37:46.125 275 13076.52 134.05 54730.78 88888.00 2012-10-01 00:37:46.250 275 13076.58 134.03 54730.80 88888.00 2012-10-01 00:37:46.375 275 13076.65 134.00 54730.75 88888.00 2012-10-01 00:37:46.500 275 13076.70 133.95 54730.70 88888.00 2012-10-01 00:37:46.625 275 13076.67 133.90 54730.68 88888.00 2012-10-01 00:37:46.750 275 13076.73 133.85 54730.72 88888.00 2012-10-01 00:37:46.875 275 13076.80 133.85 54730.72 88888.00 2012-10-01 00:37:47.000 275 13076.83 133.80 54730.70 88888.00 2012-10-01 00:37:47.125 275 13076.83 133.80 54730.70 88888.00 2012-10-01 00:37:47.250 275 13076.80 133.72 54730.68 88888.00 2012-10-01 00:37:47.375 275 13076.80 133.70 54730.68 88888.00 2012-10-01 00:37:47.500 275 13076.83 133.68 54730.68 88888.00 2012-10-01 00:37:47.625 275 13076.88 133.62 54730.68 88888.00 2012-10-01 00:37:47.750 275 13076.88 133.60 54730.68 88888.00 2012-10-01 00:37:47.875 275 13076.88 133.55 54730.65 88888.00 2012-10-01 00:37:48.000 275 13076.85 133.50 54730.62 88888.00 2012-10-01 00:37:48.125 275 13076.90 133.50 54730.62 88888.00 2012-10-01 00:37:48.250 275 13076.98 133.47 54730.65 88888.00 2012-10-01 00:37:48.375 275 13077.05 133.45 54730.60 88888.00 2012-10-01 00:37:48.500 275 13077.05 133.40 54730.57 88888.00 2012-10-01 00:37:48.625 275 13077.05 133.38 54730.57 88888.00 2012-10-01 00:37:48.750 275 13077.05 133.40 54730.60 88888.00 2012-10-01 00:37:48.875 275 13077.02 133.40 54730.60 88888.00 2012-10-01 00:37:49.000 275 13077.10 133.35 54730.60 88888.00 2012-10-01 00:37:49.125 275 13077.17 133.35 54730.60 88888.00 2012-10-01 00:37:49.250 275 13077.20 133.32 54730.57 88888.00 2012-10-01 00:37:49.375 275 13077.20 133.30 54730.55 88888.00 2012-10-01 00:37:49.500 275 13077.20 133.28 54730.57 88888.00 2012-10-01 00:37:49.625 275 13077.27 133.28 54730.57 88888.00 2012-10-01 00:37:49.750 275 13077.38 133.30 54730.55 88888.00 2012-10-01 00:37:49.875 275 13077.40 133.30 54730.57 88888.00 2012-10-01 00:37:50.000 275 13077.45 133.30 54730.55 88888.00 2012-10-01 00:37:50.125 275 13077.52 133.28 54730.57 88888.00 2012-10-01 00:37:50.250 275 13077.58 133.20 54730.55 88888.00 2012-10-01 00:37:50.375 275 13077.67 133.20 54730.53 88888.00 2012-10-01 00:37:50.500 275 13077.67 133.22 54730.53 88888.00 2012-10-01 00:37:50.625 275 13077.77 133.20 54730.55 88888.00 2012-10-01 00:37:50.750 275 13077.73 133.15 54730.55 88888.00 2012-10-01 00:37:50.875 275 13077.75 133.15 54730.53 88888.00 2012-10-01 00:37:51.000 275 13077.83 133.15 54730.55 88888.00 2012-10-01 00:37:51.125 275 13077.90 133.15 54730.53 88888.00 2012-10-01 00:37:51.250 275 13077.95 133.07 54730.53 88888.00 2012-10-01 00:37:51.375 275 13078.05 133.07 54730.53 88888.00 2012-10-01 00:37:51.500 275 13078.08 133.10 54730.53 88888.00 2012-10-01 00:37:51.625 275 13078.12 133.07 54730.57 88888.00 2012-10-01 00:37:51.750 275 13078.08 133.05 54730.55 88888.00 2012-10-01 00:37:51.875 275 13078.08 133.07 54730.57 88888.00 2012-10-01 00:37:52.000 275 13078.15 133.07 54730.57 88888.00 2012-10-01 00:37:52.125 275 13078.25 133.05 54730.60 88888.00 2012-10-01 00:37:52.250 275 13078.27 133.00 54730.57 88888.00 2012-10-01 00:37:52.375 275 13078.35 132.95 54730.60 88888.00 2012-10-01 00:37:52.500 275 13078.40 132.95 54730.62 88888.00 2012-10-01 00:37:52.625 275 13078.42 132.90 54730.60 88888.00 2012-10-01 00:37:52.750 275 13078.42 132.85 54730.60 88888.00 2012-10-01 00:37:52.875 275 13078.45 132.82 54730.60 88888.00 2012-10-01 00:37:53.000 275 13078.50 132.80 54730.62 88888.00 2012-10-01 00:37:53.125 275 13078.55 132.80 54730.65 88888.00 2012-10-01 00:37:53.250 275 13078.48 132.75 54730.65 88888.00 2012-10-01 00:37:53.375 275 13078.52 132.70 54730.62 88888.00 2012-10-01 00:37:53.500 275 13078.62 132.65 54730.62 88888.00 2012-10-01 00:37:53.625 275 13078.62 132.62 54730.65 88888.00 2012-10-01 00:37:53.750 275 13078.62 132.57 54730.65 88888.00 2012-10-01 00:37:53.875 275 13078.60 132.55 54730.68 88888.00 2012-10-01 00:37:54.000 275 13078.55 132.50 54730.70 88888.00 2012-10-01 00:37:54.125 275 13078.50 132.47 54730.70 88888.00 2012-10-01 00:37:54.250 275 13078.52 132.45 54730.72 88888.00 2012-10-01 00:37:54.375 275 13078.62 132.40 54730.72 88888.00 2012-10-01 00:37:54.500 275 13078.70 132.32 54730.70 88888.00 2012-10-01 00:37:54.625 275 13078.73 132.32 54730.72 88888.00 2012-10-01 00:37:54.750 275 13078.77 132.32 54730.75 88888.00 2012-10-01 00:37:54.875 275 13078.73 132.30 54730.75 88888.00 2012-10-01 00:37:55.000 275 13078.73 132.25 54730.75 88888.00 2012-10-01 00:37:55.125 275 13078.73 132.25 54730.78 88888.00 2012-10-01 00:37:55.250 275 13078.75 132.25 54730.78 88888.00 2012-10-01 00:37:55.375 275 13078.80 132.25 54730.75 88888.00 2012-10-01 00:37:55.500 275 13078.85 132.25 54730.78 88888.00 2012-10-01 00:37:55.625 275 13078.92 132.22 54730.78 88888.00 2012-10-01 00:37:55.750 275 13078.90 132.20 54730.80 88888.00 2012-10-01 00:37:55.875 275 13078.88 132.15 54730.82 88888.00 2012-10-01 00:37:56.000 275 13078.90 132.15 54730.80 88888.00 2012-10-01 00:37:56.125 275 13079.00 132.12 54730.80 88888.00 2012-10-01 00:37:56.250 275 13078.90 132.15 54730.82 88888.00 2012-10-01 00:37:56.375 275 13078.88 132.15 54730.80 88888.00 2012-10-01 00:37:56.500 275 13078.90 132.18 54730.82 88888.00 2012-10-01 00:37:56.625 275 13078.95 132.22 54730.85 88888.00 2012-10-01 00:37:56.750 275 13078.92 132.22 54730.85 88888.00 2012-10-01 00:37:56.875 275 13078.90 132.22 54730.90 88888.00 2012-10-01 00:37:57.000 275 13078.98 132.20 54730.88 88888.00 2012-10-01 00:37:57.125 275 13079.02 132.22 54730.93 88888.00 2012-10-01 00:37:57.250 275 13079.00 132.20 54730.95 88888.00 2012-10-01 00:37:57.375 275 13079.08 132.25 54730.95 88888.00 2012-10-01 00:37:57.500 275 13079.08 132.28 54730.97 88888.00 2012-10-01 00:37:57.625 275 13079.10 132.30 54731.00 88888.00 2012-10-01 00:37:57.750 275 13079.12 132.30 54731.00 88888.00 2012-10-01 00:37:57.875 275 13079.15 132.30 54731.03 88888.00 2012-10-01 00:37:58.000 275 13079.23 132.32 54731.03 88888.00 2012-10-01 00:37:58.125 275 13079.17 132.30 54731.05 88888.00 2012-10-01 00:37:58.250 275 13079.12 132.30 54731.07 88888.00 2012-10-01 00:37:58.375 275 13079.10 132.30 54731.10 88888.00 2012-10-01 00:37:58.500 275 13079.02 132.32 54731.12 88888.00 2012-10-01 00:37:58.625 275 13079.08 132.28 54731.15 88888.00 2012-10-01 00:37:58.750 275 13079.17 132.28 54731.18 88888.00 2012-10-01 00:37:58.875 275 13079.17 132.28 54731.18 88888.00 2012-10-01 00:37:59.000 275 13079.20 132.25 54731.20 88888.00 2012-10-01 00:37:59.125 275 13079.25 132.28 54731.22 88888.00 2012-10-01 00:37:59.250 275 13079.27 132.20 54731.25 88888.00 2012-10-01 00:37:59.375 275 13079.33 132.22 54731.25 88888.00 2012-10-01 00:37:59.500 275 13079.38 132.22 54731.30 88888.00 2012-10-01 00:37:59.625 275 13079.45 132.22 54731.30 88888.00 2012-10-01 00:37:59.750 275 13079.40 132.18 54731.32 88888.00 2012-10-01 00:37:59.875 275 13079.38 132.15 54731.35 88888.00 2012-10-01 00:38:00.000 275 13079.42 132.15 54731.35 88888.00 2012-10-01 00:38:00.125 275 13079.50 132.12 54731.38 88888.00 2012-10-01 00:38:00.250 275 13079.50 132.10 54731.43 88888.00 2012-10-01 00:38:00.375 275 13079.50 132.07 54731.43 88888.00 2012-10-01 00:38:00.500 275 13079.60 132.05 54731.45 88888.00 2012-10-01 00:38:00.625 275 13079.65 132.00 54731.45 88888.00 2012-10-01 00:38:00.750 275 13079.67 131.95 54731.43 88888.00 2012-10-01 00:38:00.875 275 13079.73 131.95 54731.50 88888.00 2012-10-01 00:38:01.000 275 13079.83 131.93 54731.53 88888.00 2012-10-01 00:38:01.125 275 13079.85 131.90 54731.55 88888.00 2012-10-01 00:38:01.250 275 13079.90 131.88 54731.55 88888.00 2012-10-01 00:38:01.375 275 13079.98 131.85 54731.55 88888.00 2012-10-01 00:38:01.500 275 13080.05 131.85 54731.57 88888.00 2012-10-01 00:38:01.625 275 13080.08 131.82 54731.65 88888.00 2012-10-01 00:38:01.750 275 13080.08 131.78 54731.68 88888.00 2012-10-01 00:38:01.875 275 13080.12 131.72 54731.70 88888.00 2012-10-01 00:38:02.000 275 13080.15 131.68 54731.70 88888.00 2012-10-01 00:38:02.125 275 13080.17 131.65 54731.75 88888.00 2012-10-01 00:38:02.250 275 13080.23 131.60 54731.72 88888.00 2012-10-01 00:38:02.375 275 13080.33 131.60 54731.78 88888.00 2012-10-01 00:38:02.500 275 13080.30 131.53 54731.80 88888.00 2012-10-01 00:38:02.625 275 13080.25 131.43 54731.82 88888.00 2012-10-01 00:38:02.750 275 13080.23 131.38 54731.80 88888.00 2012-10-01 00:38:02.875 275 13080.25 131.43 54731.85 88888.00 2012-10-01 00:38:03.000 275 13080.38 131.47 54731.93 88888.00 2012-10-01 00:38:03.125 275 13080.33 131.43 54731.95 88888.00 2012-10-01 00:38:03.250 275 13080.30 131.38 54731.95 88888.00 2012-10-01 00:38:03.375 275 13080.30 131.35 54731.97 88888.00 2012-10-01 00:38:03.500 275 13080.25 131.38 54732.00 88888.00 2012-10-01 00:38:03.625 275 13080.20 131.43 54732.05 88888.00 2012-10-01 00:38:03.750 275 13080.23 131.40 54732.07 88888.00 2012-10-01 00:38:03.875 275 13080.23 131.35 54732.05 88888.00 2012-10-01 00:38:04.000 275 13080.27 131.35 54732.10 88888.00 2012-10-01 00:38:04.125 275 13080.33 131.38 54732.10 88888.00 2012-10-01 00:38:04.250 275 13080.30 131.38 54732.15 88888.00 2012-10-01 00:38:04.375 275 13080.25 131.40 54732.15 88888.00 2012-10-01 00:38:04.500 275 13080.23 131.45 54732.20 88888.00 2012-10-01 00:38:04.625 275 13080.27 131.47 54732.25 88888.00 2012-10-01 00:38:04.750 275 13080.30 131.50 54732.25 88888.00 2012-10-01 00:38:04.875 275 13080.30 131.47 54732.30 88888.00 2012-10-01 00:38:05.000 275 13080.30 131.50 54732.30 88888.00 2012-10-01 00:38:05.125 275 13080.27 131.57 54732.35 88888.00 2012-10-01 00:38:05.250 275 13080.23 131.60 54732.40 88888.00 2012-10-01 00:38:05.375 275 13080.33 131.65 54732.40 88888.00 2012-10-01 00:38:05.500 275 13080.38 131.68 54732.43 88888.00 2012-10-01 00:38:05.625 275 13080.40 131.70 54732.45 88888.00 2012-10-01 00:38:05.750 275 13080.38 131.72 54732.50 88888.00 2012-10-01 00:38:05.875 275 13080.30 131.75 54732.55 88888.00 2012-10-01 00:38:06.000 275 13080.42 131.78 54732.57 88888.00 2012-10-01 00:38:06.125 275 13080.52 131.82 54732.62 88888.00 2012-10-01 00:38:06.250 275 13080.55 131.85 54732.68 88888.00 2012-10-01 00:38:06.375 275 13080.52 131.82 54732.70 88888.00 2012-10-01 00:38:06.500 275 13080.52 131.80 54732.72 88888.00 2012-10-01 00:38:06.625 275 13080.58 131.80 54732.75 88888.00 2012-10-01 00:38:06.750 275 13080.60 131.78 54732.78 88888.00 2012-10-01 00:38:06.875 275 13080.62 131.82 54732.80 88888.00 2012-10-01 00:38:07.000 275 13080.65 131.80 54732.82 88888.00 2012-10-01 00:38:07.125 275 13080.67 131.78 54732.88 88888.00 2012-10-01 00:38:07.250 275 13080.65 131.72 54732.93 88888.00 2012-10-01 00:38:07.375 275 13080.67 131.70 54732.95 88888.00 2012-10-01 00:38:07.500 275 13080.73 131.68 54733.00 88888.00 2012-10-01 00:38:07.625 275 13080.73 131.68 54733.03 88888.00 2012-10-01 00:38:07.750 275 13080.75 131.60 54733.03 88888.00 2012-10-01 00:38:07.875 275 13080.75 131.60 54733.07 88888.00 2012-10-01 00:38:08.000 275 13080.77 131.55 54733.15 88888.00 2012-10-01 00:38:08.125 275 13080.83 131.50 54733.22 88888.00 2012-10-01 00:38:08.250 275 13080.77 131.45 54733.30 88888.00 2012-10-01 00:38:08.375 275 13080.80 131.40 54733.30 88888.00 2012-10-01 00:38:08.500 275 13080.80 131.38 54733.35 88888.00 2012-10-01 00:38:08.625 275 13080.80 131.32 54733.43 88888.00 2012-10-01 00:38:08.750 275 13080.80 131.30 54733.45 88888.00 2012-10-01 00:38:08.875 275 13080.77 131.30 54733.47 88888.00 2012-10-01 00:38:09.000 275 13080.80 131.25 54733.53 88888.00 2012-10-01 00:38:09.125 275 13080.77 131.22 54733.57 88888.00 2012-10-01 00:38:09.250 275 13080.75 131.18 54733.62 88888.00 2012-10-01 00:38:09.375 275 13080.80 131.20 54733.65 88888.00 2012-10-01 00:38:09.500 275 13080.83 131.15 54733.72 88888.00 2012-10-01 00:38:09.625 275 13080.80 131.18 54733.75 88888.00 2012-10-01 00:38:09.750 275 13080.83 131.18 54733.82 88888.00 2012-10-01 00:38:09.875 275 13080.83 131.15 54733.88 88888.00 2012-10-01 00:38:10.000 275 13080.85 131.15 54733.88 88888.00 2012-10-01 00:38:10.125 275 13080.90 131.15 54733.95 88888.00 2012-10-01 00:38:10.250 275 13080.92 131.12 54734.00 88888.00 2012-10-01 00:38:10.375 275 13080.90 131.07 54734.00 88888.00 2012-10-01 00:38:10.500 275 13080.85 131.10 54734.03 88888.00 2012-10-01 00:38:10.625 275 13080.88 131.12 54734.10 88888.00 2012-10-01 00:38:10.750 275 13080.88 131.15 54734.15 88888.00 2012-10-01 00:38:10.875 275 13080.88 131.15 54734.20 88888.00 2012-10-01 00:38:11.000 275 13080.88 131.15 54734.28 88888.00 2012-10-01 00:38:11.125 275 13080.83 131.18 54734.35 88888.00 2012-10-01 00:38:11.250 275 13080.80 131.20 54734.43 88888.00 2012-10-01 00:38:11.375 275 13080.80 131.20 54734.47 88888.00 2012-10-01 00:38:11.500 275 13080.83 131.22 54734.50 88888.00 2012-10-01 00:38:11.625 275 13080.85 131.20 54734.50 88888.00 2012-10-01 00:38:11.750 275 13080.83 131.20 54734.55 88888.00 2012-10-01 00:38:11.875 275 13080.83 131.22 54734.60 88888.00 2012-10-01 00:38:12.000 275 13080.83 131.25 54734.68 88888.00 2012-10-01 00:38:12.125 275 13080.80 131.25 54734.72 88888.00 2012-10-01 00:38:12.250 275 13080.75 131.25 54734.78 88888.00 2012-10-01 00:38:12.375 275 13080.75 131.28 54734.85 88888.00 2012-10-01 00:38:12.500 275 13080.77 131.32 54734.90 88888.00 2012-10-01 00:38:12.625 275 13080.73 131.35 54735.00 88888.00 2012-10-01 00:38:12.750 275 13080.67 131.35 54735.05 88888.00 2012-10-01 00:38:12.875 275 13080.65 131.32 54735.10 88888.00 2012-10-01 00:38:13.000 275 13080.62 131.32 54735.15 88888.00 2012-10-01 00:38:13.125 275 13080.60 131.40 54735.22 88888.00 2012-10-01 00:38:13.250 275 13080.55 131.43 54735.30 88888.00 2012-10-01 00:38:13.375 275 13080.52 131.43 54735.32 88888.00 2012-10-01 00:38:13.500 275 13080.42 131.45 54735.40 88888.00 2012-10-01 00:38:13.625 275 13080.38 131.47 54735.47 88888.00 2012-10-01 00:38:13.750 275 13080.40 131.53 54735.55 88888.00 2012-10-01 00:38:13.875 275 13080.38 131.57 54735.57 88888.00 2012-10-01 00:38:14.000 275 13080.30 131.60 54735.68 88888.00 2012-10-01 00:38:14.125 275 13080.25 131.62 54735.70 88888.00 2012-10-01 00:38:14.250 275 13080.15 131.62 54735.80 88888.00 2012-10-01 00:38:14.375 275 13080.10 131.68 54735.82 88888.00 2012-10-01 00:38:14.500 275 13080.08 131.70 54735.93 88888.00 2012-10-01 00:38:14.625 275 13080.10 131.75 54736.00 88888.00 2012-10-01 00:38:14.750 275 13080.12 131.80 54736.05 88888.00 2012-10-01 00:38:14.875 275 13080.20 131.85 54736.10 88888.00 2012-10-01 00:38:15.000 275 13080.20 131.88 54736.15 88888.00 2012-10-01 00:38:15.125 275 13080.08 131.93 54736.25 88888.00 2012-10-01 00:38:15.250 275 13080.05 131.95 54736.32 88888.00 2012-10-01 00:38:15.375 275 13080.08 132.00 54736.38 88888.00 2012-10-01 00:38:15.500 275 13080.05 132.00 54736.43 88888.00 2012-10-01 00:38:15.625 275 13080.05 132.05 54736.50 88888.00 2012-10-01 00:38:15.750 275 13080.08 132.12 54736.57 88888.00 2012-10-01 00:38:15.875 275 13080.00 132.15 54736.62 88888.00 2012-10-01 00:38:16.000 275 13079.92 132.20 54736.68 88888.00 2012-10-01 00:38:16.125 275 13079.92 132.22 54736.72 88888.00 2012-10-01 00:38:16.250 275 13079.90 132.30 54736.82 88888.00 2012-10-01 00:38:16.375 275 13079.90 132.35 54736.85 88888.00 2012-10-01 00:38:16.500 275 13079.80 132.35 54736.93 88888.00 2012-10-01 00:38:16.625 275 13079.77 132.43 54736.95 88888.00 2012-10-01 00:38:16.750 275 13079.75 132.45 54737.07 88888.00 2012-10-01 00:38:16.875 275 13079.73 132.53 54737.15 88888.00 2012-10-01 00:38:17.000 275 13079.67 132.55 54737.22 88888.00 2012-10-01 00:38:17.125 275 13079.70 132.60 54737.25 88888.00 2012-10-01 00:38:17.250 275 13079.62 132.62 54737.35 88888.00 2012-10-01 00:38:17.375 275 13079.52 132.65 54737.40 88888.00 2012-10-01 00:38:17.500 275 13079.50 132.75 54737.50 88888.00 2012-10-01 00:38:17.625 275 13079.50 132.80 54737.57 88888.00 2012-10-01 00:38:17.750 275 13079.45 132.82 54737.62 88888.00 2012-10-01 00:38:17.875 275 13079.40 132.82 54737.65 88888.00 2012-10-01 00:38:18.000 275 13079.35 132.88 54737.72 88888.00 2012-10-01 00:38:18.125 275 13079.30 132.95 54737.80 88888.00 2012-10-01 00:38:18.250 275 13079.30 132.97 54737.90 88888.00 2012-10-01 00:38:18.375 275 13079.23 133.00 54737.93 88888.00 2012-10-01 00:38:18.500 275 13079.20 133.03 54738.03 88888.00 2012-10-01 00:38:18.625 275 13079.23 133.12 54738.10 88888.00 2012-10-01 00:38:18.750 275 13079.15 133.18 54738.18 88888.00 2012-10-01 00:38:18.875 275 13079.10 133.20 54738.22 88888.00 2012-10-01 00:38:19.000 275 13078.98 133.20 54738.28 88888.00 2012-10-01 00:38:19.125 275 13078.92 133.22 54738.35 88888.00 2012-10-01 00:38:19.250 275 13078.95 133.28 54738.43 88888.00 2012-10-01 00:38:19.375 275 13078.98 133.35 54738.47 88888.00 2012-10-01 00:38:19.500 275 13078.95 133.38 54738.55 88888.00 2012-10-01 00:38:19.625 275 13078.92 133.43 54738.68 88888.00 2012-10-01 00:38:19.750 275 13078.92 133.50 54738.75 88888.00 2012-10-01 00:38:19.875 275 13078.88 133.50 54738.78 88888.00 2012-10-01 00:38:20.000 275 13078.88 133.53 54738.85 88888.00 2012-10-01 00:38:20.125 275 13078.77 133.55 54738.95 88888.00 2012-10-01 00:38:20.250 275 13078.65 133.57 54739.03 88888.00 2012-10-01 00:38:20.375 275 13078.73 133.62 54739.07 88888.00 2012-10-01 00:38:20.500 275 13078.73 133.65 54739.15 88888.00 2012-10-01 00:38:20.625 275 13078.77 133.70 54739.22 88888.00 2012-10-01 00:38:20.750 275 13078.77 133.72 54739.30 88888.00 2012-10-01 00:38:20.875 275 13078.73 133.78 54739.38 88888.00 2012-10-01 00:38:21.000 275 13078.73 133.80 54739.43 88888.00 2012-10-01 00:38:21.125 275 13078.65 133.82 54739.50 88888.00 2012-10-01 00:38:21.250 275 13078.62 133.85 54739.60 88888.00 2012-10-01 00:38:21.375 275 13078.65 133.88 54739.68 88888.00 2012-10-01 00:38:21.500 275 13078.67 133.93 54739.78 88888.00 2012-10-01 00:38:21.625 275 13078.62 133.95 54739.82 88888.00 2012-10-01 00:38:21.750 275 13078.58 133.95 54739.93 88888.00 2012-10-01 00:38:21.875 275 13078.62 134.00 54740.03 88888.00 2012-10-01 00:38:22.000 275 13078.62 133.97 54740.12 88888.00 2012-10-01 00:38:22.125 275 13078.58 133.95 54740.18 88888.00 2012-10-01 00:38:22.250 275 13078.55 133.95 54740.28 88888.00 2012-10-01 00:38:22.375 275 13078.48 134.00 54740.35 88888.00 2012-10-01 00:38:22.500 275 13078.42 134.03 54740.43 88888.00 2012-10-01 00:38:22.625 275 13078.35 134.00 54740.50 88888.00 2012-10-01 00:38:22.750 275 13078.27 133.97 54740.60 88888.00 2012-10-01 00:38:22.875 275 13078.27 133.97 54740.70 88888.00 2012-10-01 00:38:23.000 275 13078.25 134.05 54740.78 88888.00 2012-10-01 00:38:23.125 275 13078.17 134.03 54740.88 88888.00 2012-10-01 00:38:23.250 275 13078.15 134.03 54740.97 88888.00 2012-10-01 00:38:23.375 275 13078.12 134.03 54741.03 88888.00 2012-10-01 00:38:23.500 275 13078.08 134.00 54741.15 88888.00 2012-10-01 00:38:23.625 275 13078.08 134.03 54741.20 88888.00 2012-10-01 00:38:23.750 275 13078.00 134.00 54741.30 88888.00 2012-10-01 00:38:23.875 275 13077.92 134.00 54741.38 88888.00 2012-10-01 00:38:24.000 275 13077.83 134.07 54741.50 88888.00 2012-10-01 00:38:24.125 275 13077.70 134.07 54741.57 88888.00 2012-10-01 00:38:24.250 275 13077.65 134.05 54741.65 88888.00 2012-10-01 00:38:24.375 275 13077.62 134.05 54741.70 88888.00 2012-10-01 00:38:24.500 275 13077.55 134.05 54741.82 88888.00 2012-10-01 00:38:24.625 275 13077.50 134.07 54741.93 88888.00 2012-10-01 00:38:24.750 275 13077.42 134.12 54742.03 88888.00 2012-10-01 00:38:24.875 275 13077.33 134.15 54742.12 88888.00 2012-10-01 00:38:25.000 275 13077.33 134.18 54742.20 88888.00 2012-10-01 00:38:25.125 275 13077.30 134.20 54742.30 88888.00 2012-10-01 00:38:25.250 275 13077.25 134.25 54742.43 88888.00 2012-10-01 00:38:25.375 275 13077.23 134.30 54742.47 88888.00 2012-10-01 00:38:25.500 275 13077.23 134.35 54742.57 88888.00 2012-10-01 00:38:25.625 275 13077.20 134.35 54742.65 88888.00 2012-10-01 00:38:25.750 275 13077.15 134.43 54742.72 88888.00 2012-10-01 00:38:25.875 275 13077.08 134.43 54742.80 88888.00 2012-10-01 00:38:26.000 275 13076.92 134.47 54742.90 88888.00 2012-10-01 00:38:26.125 275 13076.83 134.55 54743.00 88888.00 2012-10-01 00:38:26.250 275 13076.83 134.57 54743.12 88888.00 2012-10-01 00:38:26.375 275 13076.90 134.62 54743.18 88888.00 2012-10-01 00:38:26.500 275 13076.90 134.68 54743.25 88888.00 2012-10-01 00:38:26.625 275 13076.80 134.72 54743.30 88888.00 2012-10-01 00:38:26.750 275 13076.70 134.75 54743.43 88888.00 2012-10-01 00:38:26.875 275 13076.67 134.82 54743.55 88888.00 2012-10-01 00:38:27.000 275 13076.67 134.85 54743.62 88888.00 2012-10-01 00:38:27.125 275 13076.62 134.88 54743.70 88888.00 2012-10-01 00:38:27.250 275 13076.52 134.93 54743.85 88888.00 2012-10-01 00:38:27.375 275 13076.45 134.95 54743.93 88888.00 2012-10-01 00:38:27.500 275 13076.38 134.97 54743.97 88888.00 2012-10-01 00:38:27.625 275 13076.25 134.95 54744.05 88888.00 2012-10-01 00:38:27.750 275 13076.25 134.97 54744.18 88888.00 2012-10-01 00:38:27.875 275 13076.27 135.07 54744.30 88888.00 2012-10-01 00:38:28.000 275 13076.20 135.07 54744.38 88888.00 2012-10-01 00:38:28.125 275 13076.08 135.05 54744.45 88888.00 2012-10-01 00:38:28.250 275 13076.02 135.05 54744.60 88888.00 2012-10-01 00:38:28.375 275 13076.08 135.12 54744.70 88888.00 2012-10-01 00:38:28.500 275 13076.08 135.18 54744.80 88888.00 2012-10-01 00:38:28.625 275 13076.00 135.12 54744.88 88888.00 2012-10-01 00:38:28.750 275 13075.98 135.12 54744.95 88888.00 2012-10-01 00:38:28.875 275 13075.90 135.12 54745.00 88888.00 2012-10-01 00:38:29.000 275 13075.85 135.18 54745.10 88888.00 2012-10-01 00:38:29.125 275 13075.75 135.20 54745.20 88888.00 2012-10-01 00:38:29.250 275 13075.65 135.15 54745.28 88888.00 2012-10-01 00:38:29.375 275 13075.60 135.18 54745.35 88888.00 2012-10-01 00:38:29.500 275 13075.48 135.20 54745.45 88888.00 2012-10-01 00:38:29.625 275 13075.42 135.22 54745.57 88888.00 2012-10-01 00:38:29.750 275 13075.50 135.28 54745.65 88888.00 2012-10-01 00:38:29.875 275 13075.48 135.28 54745.75 88888.00 2012-10-01 00:38:30.000 275 13075.40 135.28 54745.82 88888.00 2012-10-01 00:38:30.125 275 13075.33 135.32 54745.93 88888.00 2012-10-01 00:38:30.250 275 13075.25 135.30 54746.03 88888.00 2012-10-01 00:38:30.375 275 13075.20 135.35 54746.10 88888.00 2012-10-01 00:38:30.500 275 13075.17 135.43 54746.20 88888.00 2012-10-01 00:38:30.625 275 13075.17 135.47 54746.30 88888.00 2012-10-01 00:38:30.750 275 13075.17 135.50 54746.38 88888.00 2012-10-01 00:38:30.875 275 13075.10 135.53 54746.43 88888.00 2012-10-01 00:38:31.000 275 13075.05 135.57 54746.50 88888.00 2012-10-01 00:38:31.125 275 13075.02 135.65 54746.60 88888.00 2012-10-01 00:38:31.250 275 13074.92 135.70 54746.75 88888.00 2012-10-01 00:38:31.375 275 13074.88 135.72 54746.82 88888.00 2012-10-01 00:38:31.500 275 13074.75 135.75 54746.90 88888.00 2012-10-01 00:38:31.625 275 13074.73 135.78 54747.00 88888.00 2012-10-01 00:38:31.750 275 13074.65 135.82 54747.12 88888.00 2012-10-01 00:38:31.875 275 13074.52 135.90 54747.20 88888.00 2012-10-01 00:38:32.000 275 13074.42 135.90 54747.32 88888.00 2012-10-01 00:38:32.125 275 13074.42 136.00 54747.45 88888.00 2012-10-01 00:38:32.250 275 13074.33 136.00 54747.55 88888.00 2012-10-01 00:38:32.375 275 13074.25 136.03 54747.62 88888.00 2012-10-01 00:38:32.500 275 13074.17 136.07 54747.75 88888.00 2012-10-01 00:38:32.625 275 13073.95 136.07 54747.82 88888.00 2012-10-01 00:38:32.750 275 13073.88 136.12 54747.95 88888.00 2012-10-01 00:38:32.875 275 13073.85 136.15 54748.03 88888.00 2012-10-01 00:38:33.000 275 13073.75 136.15 54748.10 88888.00 2012-10-01 00:38:33.125 275 13073.60 136.18 54748.20 88888.00 2012-10-01 00:38:33.250 275 13073.52 136.20 54748.32 88888.00 2012-10-01 00:38:33.375 275 13073.42 136.22 54748.43 88888.00 2012-10-01 00:38:33.500 275 13073.25 136.25 54748.57 88888.00 2012-10-01 00:38:33.625 275 13073.12 136.30 54748.68 88888.00 2012-10-01 00:38:33.750 275 13072.98 136.32 54748.75 88888.00 2012-10-01 00:38:33.875 275 13072.85 136.35 54748.85 88888.00 2012-10-01 00:38:34.000 275 13072.75 136.38 54748.95 88888.00 2012-10-01 00:38:34.125 275 13072.62 136.40 54749.05 88888.00 2012-10-01 00:38:34.250 275 13072.45 136.43 54749.20 88888.00 2012-10-01 00:38:34.375 275 13072.40 136.45 54749.28 88888.00 2012-10-01 00:38:34.500 275 13072.35 136.47 54749.38 88888.00 2012-10-01 00:38:34.625 275 13072.25 136.53 54749.50 88888.00 2012-10-01 00:38:34.750 275 13072.17 136.60 54749.57 88888.00 2012-10-01 00:38:34.875 275 13072.10 136.62 54749.68 88888.00 2012-10-01 00:38:35.000 275 13071.98 136.65 54749.75 88888.00 2012-10-01 00:38:35.125 275 13071.92 136.72 54749.82 88888.00 2012-10-01 00:38:35.250 275 13071.83 136.78 54749.95 88888.00 2012-10-01 00:38:35.375 275 13071.77 136.88 54750.05 88888.00 2012-10-01 00:38:35.500 275 13071.65 136.97 54750.12 88888.00 2012-10-01 00:38:35.625 275 13071.58 137.03 54750.20 88888.00 2012-10-01 00:38:35.750 275 13071.50 137.07 54750.30 88888.00 2012-10-01 00:38:35.875 275 13071.50 137.15 54750.43 88888.00 2012-10-01 00:38:36.000 275 13071.48 137.25 54750.50 88888.00 2012-10-01 00:38:36.125 275 13071.33 137.35 54750.60 88888.00 2012-10-01 00:38:36.250 275 13071.25 137.43 54750.70 88888.00 2012-10-01 00:38:36.375 275 13071.30 137.53 54750.75 88888.00 2012-10-01 00:38:36.500 275 13071.25 137.62 54750.85 88888.00 2012-10-01 00:38:36.625 275 13071.23 137.70 54750.93 88888.00 2012-10-01 00:38:36.750 275 13071.20 137.78 54751.03 88888.00 2012-10-01 00:38:36.875 275 13071.05 137.88 54751.10 88888.00 2012-10-01 00:38:37.000 275 13070.98 138.00 54751.18 88888.00 2012-10-01 00:38:37.125 275 13070.92 138.05 54751.25 88888.00 2012-10-01 00:38:37.250 275 13070.83 138.12 54751.35 88888.00 2012-10-01 00:38:37.375 275 13070.75 138.18 54751.43 88888.00 2012-10-01 00:38:37.500 275 13070.75 138.25 54751.57 88888.00 2012-10-01 00:38:37.625 275 13070.67 138.32 54751.65 88888.00 2012-10-01 00:38:37.750 275 13070.55 138.40 54751.72 88888.00 2012-10-01 00:38:37.875 275 13070.42 138.45 54751.85 88888.00 2012-10-01 00:38:38.000 275 13070.38 138.53 54751.93 88888.00 2012-10-01 00:38:38.125 275 13070.27 138.57 54752.00 88888.00 2012-10-01 00:38:38.250 275 13070.15 138.62 54752.12 88888.00 2012-10-01 00:38:38.375 275 13070.08 138.62 54752.18 88888.00 2012-10-01 00:38:38.500 275 13069.95 138.68 54752.25 88888.00 2012-10-01 00:38:38.625 275 13069.88 138.78 54752.38 88888.00 2012-10-01 00:38:38.750 275 13069.75 138.82 54752.45 88888.00 2012-10-01 00:38:38.875 275 13069.65 138.82 54752.55 88888.00 2012-10-01 00:38:39.000 275 13069.55 138.90 54752.62 88888.00 2012-10-01 00:38:39.125 275 13069.38 138.95 54752.72 88888.00 2012-10-01 00:38:39.250 275 13069.23 139.00 54752.82 88888.00 2012-10-01 00:38:39.375 275 13069.17 139.05 54752.93 88888.00 2012-10-01 00:38:39.500 275 13069.05 139.12 54753.03 88888.00 2012-10-01 00:38:39.625 275 13068.98 139.15 54753.07 88888.00 2012-10-01 00:38:39.750 275 13068.88 139.15 54753.15 88888.00 2012-10-01 00:38:39.875 275 13068.85 139.22 54753.28 88888.00 2012-10-01 00:38:40.000 275 13068.85 139.30 54753.35 88888.00 2012-10-01 00:38:40.125 275 13068.77 139.35 54753.45 88888.00 2012-10-01 00:38:40.250 275 13068.60 139.43 54753.55 88888.00 2012-10-01 00:38:40.375 275 13068.50 139.47 54753.60 88888.00 2012-10-01 00:38:40.500 275 13068.48 139.55 54753.70 88888.00 2012-10-01 00:38:40.625 275 13068.45 139.65 54753.80 88888.00 2012-10-01 00:38:40.750 275 13068.42 139.72 54753.90 88888.00 2012-10-01 00:38:40.875 275 13068.33 139.80 54754.00 88888.00 2012-10-01 00:38:41.000 275 13068.17 139.90 54754.05 88888.00 2012-10-01 00:38:41.125 275 13068.15 139.97 54754.15 88888.00 2012-10-01 00:38:41.250 275 13068.15 140.05 54754.25 88888.00 2012-10-01 00:38:41.375 275 13068.08 140.10 54754.30 88888.00 2012-10-01 00:38:41.500 275 13068.00 140.15 54754.35 88888.00 2012-10-01 00:38:41.625 275 13067.92 140.22 54754.43 88888.00 2012-10-01 00:38:41.750 275 13067.85 140.30 54754.53 88888.00 2012-10-01 00:38:41.875 275 13067.80 140.40 54754.60 88888.00 2012-10-01 00:38:42.000 275 13067.77 140.53 54754.70 88888.00 2012-10-01 00:38:42.125 275 13067.70 140.60 54754.80 88888.00 2012-10-01 00:38:42.250 275 13067.55 140.65 54754.85 88888.00 2012-10-01 00:38:42.375 275 13067.48 140.70 54754.93 88888.00 2012-10-01 00:38:42.500 275 13067.45 140.82 54755.00 88888.00 2012-10-01 00:38:42.625 275 13067.40 140.95 54755.10 88888.00 2012-10-01 00:38:42.750 275 13067.27 141.03 54755.15 88888.00 2012-10-01 00:38:42.875 275 13067.17 141.10 54755.22 88888.00 2012-10-01 00:38:43.000 275 13067.10 141.20 54755.30 88888.00 2012-10-01 00:38:43.125 275 13067.02 141.32 54755.40 88888.00 2012-10-01 00:38:43.250 275 13066.88 141.45 54755.50 88888.00 2012-10-01 00:38:43.375 275 13066.83 141.55 54755.57 88888.00 2012-10-01 00:38:43.500 275 13066.77 141.57 54755.65 88888.00 2012-10-01 00:38:43.625 275 13066.67 141.68 54755.72 88888.00 2012-10-01 00:38:43.750 275 13066.52 141.72 54755.78 88888.00 2012-10-01 00:38:43.875 275 13066.45 141.82 54755.90 88888.00 2012-10-01 00:38:44.000 275 13066.38 141.90 54755.97 88888.00 2012-10-01 00:38:44.125 275 13066.23 141.97 54756.07 88888.00 2012-10-01 00:38:44.250 275 13066.10 142.10 54756.18 88888.00 2012-10-01 00:38:44.375 275 13066.05 142.15 54756.20 88888.00 2012-10-01 00:38:44.500 275 13065.98 142.22 54756.32 88888.00 2012-10-01 00:38:44.625 275 13065.85 142.28 54756.40 88888.00 2012-10-01 00:38:44.750 275 13065.73 142.38 54756.47 88888.00 2012-10-01 00:38:44.875 275 13065.60 142.43 54756.57 88888.00 2012-10-01 00:38:45.000 275 13065.50 142.47 54756.65 88888.00 2012-10-01 00:38:45.125 275 13065.40 142.47 54756.75 88888.00 2012-10-01 00:38:45.250 275 13065.23 142.53 54756.82 88888.00 2012-10-01 00:38:45.375 275 13065.08 142.60 54756.90 88888.00 2012-10-01 00:38:45.500 275 13065.00 142.65 54756.97 88888.00 2012-10-01 00:38:45.625 275 13064.95 142.70 54757.05 88888.00 2012-10-01 00:38:45.750 275 13064.88 142.80 54757.18 88888.00 2012-10-01 00:38:45.875 275 13064.73 142.82 54757.22 88888.00 2012-10-01 00:38:46.000 275 13064.55 142.88 54757.28 88888.00 2012-10-01 00:38:46.125 275 13064.45 142.90 54757.40 88888.00 2012-10-01 00:38:46.250 275 13064.35 143.00 54757.45 88888.00 2012-10-01 00:38:46.375 275 13064.33 143.07 54757.55 88888.00 2012-10-01 00:38:46.500 275 13064.23 143.15 54757.62 88888.00 2012-10-01 00:38:46.625 275 13064.05 143.18 54757.65 88888.00 2012-10-01 00:38:46.750 275 13063.88 143.25 54757.72 88888.00 2012-10-01 00:38:46.875 275 13063.75 143.32 54757.82 88888.00 2012-10-01 00:38:47.000 275 13063.67 143.40 54757.88 88888.00 2012-10-01 00:38:47.125 275 13063.62 143.47 54757.95 88888.00 2012-10-01 00:38:47.250 275 13063.55 143.50 54758.03 88888.00 2012-10-01 00:38:47.375 275 13063.52 143.60 54758.10 88888.00 2012-10-01 00:38:47.500 275 13063.55 143.72 54758.22 88888.00 2012-10-01 00:38:47.625 275 13063.48 143.80 54758.28 88888.00 2012-10-01 00:38:47.750 275 13063.42 143.88 54758.32 88888.00 2012-10-01 00:38:47.875 275 13063.38 143.97 54758.40 88888.00 2012-10-01 00:38:48.000 275 13063.27 144.05 54758.45 88888.00 2012-10-01 00:38:48.125 275 13063.23 144.10 54758.53 88888.00 2012-10-01 00:38:48.250 275 13063.17 144.18 54758.60 88888.00 2012-10-01 00:38:48.375 275 13063.10 144.28 54758.65 88888.00 2012-10-01 00:38:48.500 275 13062.98 144.35 54758.70 88888.00 2012-10-01 00:38:48.625 275 13062.92 144.45 54758.75 88888.00 2012-10-01 00:38:48.750 275 13062.90 144.57 54758.80 88888.00 2012-10-01 00:38:48.875 275 13062.77 144.68 54758.88 88888.00 2012-10-01 00:38:49.000 275 13062.65 144.75 54758.95 88888.00 2012-10-01 00:38:49.125 275 13062.55 144.88 54759.03 88888.00 2012-10-01 00:38:49.250 275 13062.42 144.97 54759.10 88888.00 2012-10-01 00:38:49.375 275 13062.35 145.07 54759.15 88888.00 2012-10-01 00:38:49.500 275 13062.20 145.20 54759.20 88888.00 2012-10-01 00:38:49.625 275 13062.10 145.30 54759.28 88888.00 2012-10-01 00:38:49.750 275 13062.00 145.38 54759.35 88888.00 2012-10-01 00:38:49.875 275 13061.90 145.47 54759.40 88888.00 2012-10-01 00:38:50.000 275 13061.75 145.60 54759.45 88888.00 2012-10-01 00:38:50.125 275 13061.62 145.65 54759.53 88888.00 2012-10-01 00:38:50.250 275 13061.55 145.80 54759.62 88888.00 2012-10-01 00:38:50.375 275 13061.50 145.90 54759.65 88888.00 2012-10-01 00:38:50.500 275 13061.35 145.97 54759.70 88888.00 2012-10-01 00:38:50.625 275 13061.25 146.07 54759.75 88888.00 2012-10-01 00:38:50.750 275 13061.17 146.15 54759.82 88888.00 2012-10-01 00:38:50.875 275 13061.17 146.22 54759.90 88888.00 2012-10-01 00:38:51.000 275 13061.02 146.28 54759.95 88888.00 2012-10-01 00:38:51.125 275 13060.88 146.35 54760.03 88888.00 2012-10-01 00:38:51.250 275 13060.75 146.45 54760.10 88888.00 2012-10-01 00:38:51.375 275 13060.73 146.50 54760.15 88888.00 2012-10-01 00:38:51.500 275 13060.60 146.55 54760.18 88888.00 2012-10-01 00:38:51.625 275 13060.42 146.62 54760.28 88888.00 2012-10-01 00:38:51.750 275 13060.30 146.72 54760.32 88888.00 2012-10-01 00:38:51.875 275 13060.27 146.80 54760.40 88888.00 2012-10-01 00:38:52.000 275 13060.17 146.90 54760.45 88888.00 2012-10-01 00:38:52.125 275 13060.08 147.00 54760.55 88888.00 2012-10-01 00:38:52.250 275 13060.00 147.07 54760.60 88888.00 2012-10-01 00:38:52.375 275 13059.92 147.15 54760.60 88888.00 2012-10-01 00:38:52.500 275 13059.77 147.22 54760.65 88888.00 2012-10-01 00:38:52.625 275 13059.62 147.32 54760.72 88888.00 2012-10-01 00:38:52.750 275 13059.45 147.40 54760.75 88888.00 2012-10-01 00:38:52.875 275 13059.40 147.50 54760.80 88888.00 2012-10-01 00:38:53.000 275 13059.33 147.60 54760.88 88888.00 2012-10-01 00:38:53.125 275 13059.25 147.65 54760.93 88888.00 2012-10-01 00:38:53.250 275 13059.12 147.72 54760.95 88888.00 2012-10-01 00:38:53.375 275 13059.02 147.80 54760.97 88888.00 2012-10-01 00:38:53.500 275 13058.90 147.90 54761.05 88888.00 2012-10-01 00:38:53.625 275 13058.77 148.00 54761.10 88888.00 2012-10-01 00:38:53.750 275 13058.62 148.07 54761.18 88888.00 2012-10-01 00:38:53.875 275 13058.45 148.15 54761.22 88888.00 2012-10-01 00:38:54.000 275 13058.35 148.28 54761.28 88888.00 2012-10-01 00:38:54.125 275 13058.27 148.38 54761.28 88888.00 2012-10-01 00:38:54.250 275 13058.15 148.45 54761.38 88888.00 2012-10-01 00:38:54.375 275 13058.02 148.55 54761.43 88888.00 2012-10-01 00:38:54.500 275 13057.83 148.62 54761.50 88888.00 2012-10-01 00:38:54.625 275 13057.67 148.72 54761.55 88888.00 2012-10-01 00:38:54.750 275 13057.58 148.80 54761.60 88888.00 2012-10-01 00:38:54.875 275 13057.42 148.90 54761.65 88888.00 2012-10-01 00:38:55.000 275 13057.27 149.00 54761.70 88888.00 2012-10-01 00:38:55.125 275 13057.15 149.07 54761.72 88888.00 2012-10-01 00:38:55.250 275 13057.00 149.15 54761.80 88888.00 2012-10-01 00:38:55.375 275 13056.88 149.22 54761.88 88888.00 2012-10-01 00:38:55.500 275 13056.77 149.32 54761.90 88888.00 2012-10-01 00:38:55.625 275 13056.67 149.40 54761.95 88888.00 2012-10-01 00:38:55.750 275 13056.52 149.47 54762.00 88888.00 2012-10-01 00:38:55.875 275 13056.40 149.55 54762.03 88888.00 2012-10-01 00:38:56.000 275 13056.27 149.62 54762.10 88888.00 2012-10-01 00:38:56.125 275 13056.12 149.65 54762.15 88888.00 2012-10-01 00:38:56.250 275 13056.00 149.75 54762.20 88888.00 2012-10-01 00:38:56.375 275 13055.90 149.82 54762.22 88888.00 2012-10-01 00:38:56.500 275 13055.73 149.90 54762.25 88888.00 2012-10-01 00:38:56.625 275 13055.58 149.95 54762.28 88888.00 2012-10-01 00:38:56.750 275 13055.48 150.03 54762.30 88888.00 2012-10-01 00:38:56.875 275 13055.38 150.12 54762.38 88888.00 2012-10-01 00:38:57.000 275 13055.33 150.20 54762.40 88888.00 2012-10-01 00:38:57.125 275 13055.33 150.28 54762.43 88888.00 2012-10-01 00:38:57.250 275 13055.23 150.32 54762.45 88888.00 2012-10-01 00:38:57.375 275 13055.10 150.38 54762.45 88888.00 2012-10-01 00:38:57.500 275 13054.92 150.45 54762.47 88888.00 2012-10-01 00:38:57.625 275 13054.88 150.53 54762.53 88888.00 2012-10-01 00:38:57.750 275 13054.80 150.60 54762.55 88888.00 2012-10-01 00:38:57.875 275 13054.77 150.72 54762.60 88888.00 2012-10-01 00:38:58.000 275 13054.62 150.75 54762.57 88888.00 2012-10-01 00:38:58.125 275 13054.48 150.82 54762.62 88888.00 2012-10-01 00:38:58.250 275 13054.42 150.97 54762.65 88888.00 2012-10-01 00:38:58.375 275 13054.35 151.05 54762.65 88888.00 2012-10-01 00:38:58.500 275 13054.25 151.12 54762.70 88888.00 2012-10-01 00:38:58.625 275 13054.23 151.20 54762.72 88888.00 2012-10-01 00:38:58.750 275 13054.15 151.28 54762.72 88888.00 2012-10-01 00:38:58.875 275 13054.05 151.38 54762.75 88888.00 2012-10-01 00:38:59.000 275 13054.00 151.45 54762.82 88888.00 2012-10-01 00:38:59.125 275 13053.92 151.55 54762.82 88888.00 2012-10-01 00:38:59.250 275 13053.77 151.62 54762.82 88888.00 2012-10-01 00:38:59.375 275 13053.65 151.68 54762.85 88888.00 2012-10-01 00:38:59.500 275 13053.58 151.80 54762.88 88888.00 2012-10-01 00:38:59.625 275 13053.45 151.93 54762.95 88888.00 2012-10-01 00:38:59.750 275 13053.35 151.97 54763.00 88888.00 2012-10-01 00:38:59.875 275 13053.27 152.05 54763.00 88888.00 2012-10-01 00:39:00.000 275 13053.20 152.15 54763.03 88888.00 2012-10-01 00:39:00.125 275 13053.08 152.22 54763.03 88888.00 2012-10-01 00:39:00.250 275 13052.90 152.30 54763.10 88888.00 2012-10-01 00:39:00.375 275 13052.83 152.32 54763.10 88888.00 2012-10-01 00:39:00.500 275 13052.70 152.35 54763.10 88888.00 2012-10-01 00:39:00.625 275 13052.60 152.43 54763.12 88888.00 2012-10-01 00:39:00.750 275 13052.48 152.50 54763.18 88888.00 2012-10-01 00:39:00.875 275 13052.33 152.53 54763.15 88888.00 2012-10-01 00:39:01.000 275 13052.15 152.57 54763.18 88888.00 2012-10-01 00:39:01.125 275 13052.02 152.65 54763.20 88888.00 2012-10-01 00:39:01.250 275 13051.88 152.68 54763.22 88888.00 2012-10-01 00:39:01.375 275 13051.77 152.78 54763.22 88888.00 2012-10-01 00:39:01.500 275 13051.65 152.82 54763.28 88888.00 2012-10-01 00:39:01.625 275 13051.52 152.82 54763.25 88888.00 2012-10-01 00:39:01.750 275 13051.42 152.85 54763.28 88888.00 2012-10-01 00:39:01.875 275 13051.30 152.90 54763.28 88888.00 2012-10-01 00:39:02.000 275 13051.20 152.93 54763.30 88888.00 2012-10-01 00:39:02.125 275 13051.05 153.00 54763.32 88888.00 2012-10-01 00:39:02.250 275 13050.85 153.05 54763.35 88888.00 2012-10-01 00:39:02.375 275 13050.73 153.10 54763.38 88888.00 2012-10-01 00:39:02.500 275 13050.60 153.12 54763.38 88888.00 2012-10-01 00:39:02.625 275 13050.52 153.20 54763.40 88888.00 2012-10-01 00:39:02.750 275 13050.48 153.22 54763.40 88888.00 2012-10-01 00:39:02.875 275 13050.35 153.28 54763.40 88888.00 2012-10-01 00:39:03.000 275 13050.27 153.30 54763.40 88888.00 2012-10-01 00:39:03.125 275 13050.17 153.32 54763.43 88888.00 2012-10-01 00:39:03.250 275 13050.08 153.38 54763.43 88888.00 2012-10-01 00:39:03.375 275 13050.08 153.43 54763.43 88888.00 2012-10-01 00:39:03.500 275 13050.00 153.50 54763.43 88888.00 2012-10-01 00:39:03.625 275 13049.85 153.50 54763.38 88888.00 2012-10-01 00:39:03.750 275 13049.75 153.57 54763.40 88888.00 2012-10-01 00:39:03.875 275 13049.62 153.62 54763.43 88888.00 2012-10-01 00:39:04.000 275 13049.55 153.70 54763.43 88888.00 2012-10-01 00:39:04.125 275 13049.48 153.75 54763.40 88888.00 2012-10-01 00:39:04.250 275 13049.40 153.80 54763.40 88888.00 2012-10-01 00:39:04.375 275 13049.38 153.88 54763.40 88888.00 2012-10-01 00:39:04.500 275 13049.30 153.97 54763.40 88888.00 2012-10-01 00:39:04.625 275 13049.20 154.05 54763.38 88888.00 2012-10-01 00:39:04.750 275 13049.05 154.10 54763.40 88888.00 2012-10-01 00:39:04.875 275 13048.95 154.20 54763.40 88888.00 2012-10-01 00:39:05.000 275 13048.85 154.28 54763.38 88888.00 2012-10-01 00:39:05.125 275 13048.80 154.35 54763.40 88888.00 2012-10-01 00:39:05.250 275 13048.73 154.45 54763.40 88888.00 2012-10-01 00:39:05.375 275 13048.62 154.50 54763.40 88888.00 2012-10-01 00:39:05.500 275 13048.52 154.60 54763.40 88888.00 2012-10-01 00:39:05.625 275 13048.35 154.68 54763.38 88888.00 2012-10-01 00:39:05.750 275 13048.12 154.70 54763.40 88888.00 2012-10-01 00:39:05.875 275 13048.02 154.82 54763.38 88888.00 2012-10-01 00:39:06.000 275 13048.00 154.88 54763.35 88888.00 2012-10-01 00:39:06.125 275 13047.92 154.93 54763.35 88888.00 2012-10-01 00:39:06.250 275 13047.75 155.00 54763.38 88888.00 2012-10-01 00:39:06.375 275 13047.60 155.07 54763.35 88888.00 2012-10-01 00:39:06.500 275 13047.52 155.15 54763.43 88888.00 2012-10-01 00:39:06.625 275 13047.48 155.22 54763.43 88888.00 2012-10-01 00:39:06.750 275 13047.35 155.28 54763.45 88888.00 2012-10-01 00:39:06.875 275 13047.30 155.28 54763.43 88888.00 2012-10-01 00:39:07.000 275 13047.25 155.28 54763.40 88888.00 2012-10-01 00:39:07.125 275 13047.15 155.28 54763.38 88888.00 2012-10-01 00:39:07.250 275 13046.92 155.30 54763.40 88888.00 2012-10-01 00:39:07.375 275 13046.83 155.38 54763.40 88888.00 2012-10-01 00:39:07.500 275 13046.75 155.43 54763.38 88888.00 2012-10-01 00:39:07.625 275 13046.60 155.45 54763.35 88888.00 2012-10-01 00:39:07.750 275 13046.50 155.45 54763.35 88888.00 2012-10-01 00:39:07.875 275 13046.48 155.47 54763.35 88888.00 2012-10-01 00:39:08.000 275 13046.45 155.50 54763.32 88888.00 2012-10-01 00:39:08.125 275 13046.38 155.50 54763.32 88888.00 2012-10-01 00:39:08.250 275 13046.25 155.47 54763.32 88888.00 2012-10-01 00:39:08.375 275 13046.20 155.53 54763.30 88888.00 2012-10-01 00:39:08.500 275 13046.10 155.55 54763.28 88888.00 2012-10-01 00:39:08.625 275 13046.00 155.60 54763.28 88888.00 2012-10-01 00:39:08.750 275 13045.92 155.62 54763.25 88888.00 2012-10-01 00:39:08.875 275 13045.90 155.62 54763.22 88888.00 2012-10-01 00:39:09.000 275 13045.80 155.65 54763.22 88888.00 2012-10-01 00:39:09.125 275 13045.73 155.70 54763.22 88888.00 2012-10-01 00:39:09.250 275 13045.75 155.78 54763.20 88888.00 2012-10-01 00:39:09.375 275 13045.75 155.82 54763.18 88888.00 2012-10-01 00:39:09.500 275 13045.67 155.88 54763.15 88888.00 2012-10-01 00:39:09.625 275 13045.60 155.93 54763.12 88888.00 2012-10-01 00:39:09.750 275 13045.58 155.93 54763.10 88888.00 2012-10-01 00:39:09.875 275 13045.55 155.95 54763.07 88888.00 2012-10-01 00:39:10.000 275 13045.50 156.00 54763.03 88888.00 2012-10-01 00:39:10.125 275 13045.48 156.05 54763.00 88888.00 2012-10-01 00:39:10.250 275 13045.40 156.12 54762.97 88888.00 2012-10-01 00:39:10.375 275 13045.38 156.15 54762.95 88888.00 2012-10-01 00:39:10.500 275 13045.40 156.18 54762.93 88888.00 2012-10-01 00:39:10.625 275 13045.33 156.25 54762.88 88888.00 2012-10-01 00:39:10.750 275 13045.25 156.30 54762.85 88888.00 2012-10-01 00:39:10.875 275 13045.25 156.32 54762.85 88888.00 2012-10-01 00:39:11.000 275 13045.25 156.35 54762.82 88888.00 2012-10-01 00:39:11.125 275 13045.30 156.38 54762.80 88888.00 2012-10-01 00:39:11.250 275 13045.25 156.35 54762.72 88888.00 2012-10-01 00:39:11.375 275 13045.17 156.43 54762.72 88888.00 2012-10-01 00:39:11.500 275 13045.17 156.45 54762.70 88888.00 2012-10-01 00:39:11.625 275 13045.10 156.47 54762.65 88888.00 2012-10-01 00:39:11.750 275 13045.02 156.50 54762.62 88888.00 2012-10-01 00:39:11.875 275 13044.98 156.50 54762.57 88888.00 2012-10-01 00:39:12.000 275 13044.90 156.53 54762.53 88888.00 2012-10-01 00:39:12.125 275 13044.88 156.53 54762.47 88888.00 2012-10-01 00:39:12.250 275 13044.77 156.60 54762.47 88888.00 2012-10-01 00:39:12.375 275 13044.67 156.68 54762.45 88888.00 2012-10-01 00:39:12.500 275 13044.58 156.70 54762.40 88888.00 2012-10-01 00:39:12.625 275 13044.52 156.72 54762.38 88888.00 2012-10-01 00:39:12.750 275 13044.50 156.75 54762.35 88888.00 2012-10-01 00:39:12.875 275 13044.38 156.80 54762.32 88888.00 2012-10-01 00:39:13.000 275 13044.33 156.82 54762.30 88888.00 2012-10-01 00:39:13.125 275 13044.33 156.85 54762.25 88888.00 2012-10-01 00:39:13.250 275 13044.23 156.85 54762.18 88888.00 2012-10-01 00:39:13.375 275 13044.10 156.82 54762.12 88888.00 2012-10-01 00:39:13.500 275 13043.95 156.88 54762.10 88888.00 2012-10-01 00:39:13.625 275 13043.92 156.97 54762.10 88888.00 2012-10-01 00:39:13.750 275 13043.92 157.05 54762.05 88888.00 2012-10-01 00:39:13.875 275 13043.88 157.07 54762.00 88888.00 2012-10-01 00:39:14.000 275 13043.77 157.10 54761.93 88888.00 2012-10-01 00:39:14.125 275 13043.75 157.12 54761.90 88888.00 2012-10-01 00:39:14.250 275 13043.73 157.20 54761.82 88888.00 2012-10-01 00:39:14.375 275 13043.77 157.28 54761.78 88888.00 2012-10-01 00:39:14.500 275 13043.70 157.28 54761.72 88888.00 2012-10-01 00:39:14.625 275 13043.65 157.28 54761.68 88888.00 2012-10-01 00:39:14.750 275 13043.62 157.30 54761.62 88888.00 2012-10-01 00:39:14.875 275 13043.55 157.35 54761.60 88888.00 2012-10-01 00:39:15.000 275 13043.50 157.38 54761.50 88888.00 2012-10-01 00:39:15.125 275 13043.52 157.45 54761.47 88888.00 2012-10-01 00:39:15.250 275 13043.48 157.47 54761.45 88888.00 2012-10-01 00:39:15.375 275 13043.48 157.50 54761.40 88888.00 2012-10-01 00:39:15.500 275 13043.40 157.55 54761.32 88888.00 2012-10-01 00:39:15.625 275 13043.38 157.57 54761.30 88888.00 2012-10-01 00:39:15.750 275 13043.38 157.60 54761.28 88888.00 2012-10-01 00:39:15.875 275 13043.38 157.62 54761.20 88888.00 2012-10-01 00:39:16.000 275 13043.30 157.62 54761.15 88888.00 2012-10-01 00:39:16.125 275 13043.25 157.65 54761.10 88888.00 2012-10-01 00:39:16.250 275 13043.12 157.70 54761.05 88888.00 2012-10-01 00:39:16.375 275 13043.02 157.72 54761.00 88888.00 2012-10-01 00:39:16.500 275 13043.02 157.75 54760.97 88888.00 2012-10-01 00:39:16.625 275 13043.00 157.75 54760.93 88888.00 2012-10-01 00:39:16.750 275 13042.92 157.80 54760.88 88888.00 2012-10-01 00:39:16.875 275 13042.85 157.88 54760.85 88888.00 2012-10-01 00:39:17.000 275 13042.83 157.93 54760.82 88888.00 2012-10-01 00:39:17.125 275 13042.73 157.93 54760.80 88888.00 2012-10-01 00:39:17.250 275 13042.65 157.95 54760.78 88888.00 2012-10-01 00:39:17.375 275 13042.58 157.97 54760.70 88888.00 2012-10-01 00:39:17.500 275 13042.50 158.00 54760.68 88888.00 2012-10-01 00:39:17.625 275 13042.40 158.07 54760.62 88888.00 2012-10-01 00:39:17.750 275 13042.33 158.15 54760.57 88888.00 2012-10-01 00:39:17.875 275 13042.30 158.22 54760.55 88888.00 2012-10-01 00:39:18.000 275 13042.25 158.25 54760.50 88888.00 2012-10-01 00:39:18.125 275 13042.12 158.32 54760.43 88888.00 2012-10-01 00:39:18.250 275 13042.10 158.43 54760.40 88888.00 2012-10-01 00:39:18.375 275 13042.10 158.53 54760.35 88888.00 2012-10-01 00:39:18.500 275 13042.05 158.62 54760.30 88888.00 2012-10-01 00:39:18.625 275 13041.98 158.72 54760.25 88888.00 2012-10-01 00:39:18.750 275 13041.90 158.80 54760.18 88888.00 2012-10-01 00:39:18.875 275 13041.83 158.90 54760.12 88888.00 2012-10-01 00:39:19.000 275 13041.77 159.05 54760.12 88888.00 2012-10-01 00:39:19.125 275 13041.70 159.18 54760.07 88888.00 2012-10-01 00:39:19.250 275 13041.62 159.22 54759.95 88888.00 2012-10-01 00:39:19.375 275 13041.60 159.35 54759.90 88888.00 2012-10-01 00:39:19.500 275 13041.58 159.50 54759.85 88888.00 2012-10-01 00:39:19.625 275 13041.52 159.62 54759.80 88888.00 2012-10-01 00:39:19.750 275 13041.48 159.78 54759.75 88888.00 2012-10-01 00:39:19.875 275 13041.40 159.85 54759.70 88888.00 2012-10-01 00:39:20.000 275 13041.38 159.97 54759.68 88888.00 2012-10-01 00:39:20.125 275 13041.38 160.05 54759.62 88888.00 2012-10-01 00:39:20.250 275 13041.27 160.12 54759.57 88888.00 2012-10-01 00:39:20.375 275 13041.10 160.25 54759.47 88888.00 2012-10-01 00:39:20.500 275 13041.02 160.32 54759.45 88888.00 2012-10-01 00:39:20.625 275 13041.08 160.43 54759.40 88888.00 2012-10-01 00:39:20.750 275 13041.05 160.45 54759.35 88888.00 2012-10-01 00:39:20.875 275 13041.05 160.50 54759.30 88888.00 2012-10-01 00:39:21.000 275 13041.02 160.55 54759.25 88888.00 2012-10-01 00:39:21.125 275 13041.02 160.65 54759.22 88888.00 2012-10-01 00:39:21.250 275 13040.92 160.72 54759.18 88888.00 2012-10-01 00:39:21.375 275 13040.85 160.78 54759.12 88888.00 2012-10-01 00:39:21.500 275 13040.85 160.80 54759.07 88888.00 2012-10-01 00:39:21.625 275 13040.92 160.88 54759.00 88888.00 2012-10-01 00:39:21.750 275 13040.90 160.88 54758.95 88888.00 2012-10-01 00:39:21.875 275 13040.80 160.88 54758.88 88888.00 2012-10-01 00:39:22.000 275 13040.75 160.88 54758.82 88888.00 2012-10-01 00:39:22.125 275 13040.80 160.90 54758.78 88888.00 2012-10-01 00:39:22.250 275 13040.85 160.95 54758.75 88888.00 2012-10-01 00:39:22.375 275 13040.85 160.97 54758.68 88888.00 2012-10-01 00:39:22.500 275 13040.83 161.00 54758.57 88888.00 2012-10-01 00:39:22.625 275 13040.83 160.97 54758.53 88888.00 2012-10-01 00:39:22.750 275 13040.88 161.00 54758.50 88888.00 2012-10-01 00:39:22.875 275 13040.85 161.05 54758.47 88888.00 2012-10-01 00:39:23.000 275 13040.83 161.03 54758.40 88888.00 2012-10-01 00:39:23.125 275 13040.80 160.97 54758.30 88888.00 2012-10-01 00:39:23.250 275 13040.80 160.97 54758.22 88888.00 2012-10-01 00:39:23.375 275 13040.90 160.97 54758.15 88888.00 2012-10-01 00:39:23.500 275 13040.98 160.97 54758.07 88888.00 2012-10-01 00:39:23.625 275 13041.02 160.95 54758.00 88888.00 2012-10-01 00:39:23.750 275 13041.05 160.95 54757.95 88888.00 2012-10-01 00:39:23.875 275 13041.05 160.95 54757.90 88888.00 2012-10-01 00:39:24.000 275 13041.05 161.03 54757.85 88888.00 2012-10-01 00:39:24.125 275 13041.05 161.05 54757.80 88888.00 2012-10-01 00:39:24.250 275 13041.02 161.03 54757.70 88888.00 2012-10-01 00:39:24.375 275 13040.95 161.03 54757.62 88888.00 2012-10-01 00:39:24.500 275 13040.95 161.03 54757.57 88888.00 2012-10-01 00:39:24.625 275 13040.95 161.07 54757.53 88888.00 2012-10-01 00:39:24.750 275 13040.95 161.03 54757.47 88888.00 2012-10-01 00:39:24.875 275 13040.83 161.00 54757.40 88888.00 2012-10-01 00:39:25.000 275 13040.77 161.00 54757.30 88888.00 2012-10-01 00:39:25.125 275 13040.80 161.03 54757.25 88888.00 2012-10-01 00:39:25.250 275 13040.80 161.05 54757.20 88888.00 2012-10-01 00:39:25.375 275 13040.77 161.05 54757.15 88888.00 2012-10-01 00:39:25.500 275 13040.67 161.07 54757.10 88888.00 2012-10-01 00:39:25.625 275 13040.62 161.07 54757.00 88888.00 2012-10-01 00:39:25.750 275 13040.62 161.10 54756.95 88888.00 2012-10-01 00:39:25.875 275 13040.60 161.05 54756.85 88888.00 2012-10-01 00:39:26.000 275 13040.58 161.10 54756.80 88888.00 2012-10-01 00:39:26.125 275 13040.48 161.10 54756.72 88888.00 2012-10-01 00:39:26.250 275 13040.42 161.18 54756.65 88888.00 2012-10-01 00:39:26.375 275 13040.42 161.20 54756.60 88888.00 2012-10-01 00:39:26.500 275 13040.35 161.25 54756.53 88888.00 2012-10-01 00:39:26.625 275 13040.33 161.30 54756.45 88888.00 2012-10-01 00:39:26.750 275 13040.27 161.38 54756.40 88888.00 2012-10-01 00:39:26.875 275 13040.17 161.43 54756.35 88888.00 2012-10-01 00:39:27.000 275 13040.15 161.47 54756.25 88888.00 2012-10-01 00:39:27.125 275 13040.12 161.53 54756.18 88888.00 2012-10-01 00:39:27.250 275 13040.10 161.62 54756.12 88888.00 2012-10-01 00:39:27.375 275 13040.05 161.70 54756.07 88888.00 2012-10-01 00:39:27.500 275 13039.95 161.72 54756.00 88888.00 2012-10-01 00:39:27.625 275 13039.90 161.82 54755.95 88888.00 2012-10-01 00:39:27.750 275 13039.90 161.93 54755.88 88888.00 2012-10-01 00:39:27.875 275 13039.88 162.05 54755.80 88888.00 2012-10-01 00:39:28.000 275 13039.88 162.12 54755.72 88888.00 2012-10-01 00:39:28.125 275 13039.80 162.15 54755.65 88888.00 2012-10-01 00:39:28.250 275 13039.70 162.22 54755.60 88888.00 2012-10-01 00:39:28.375 275 13039.60 162.28 54755.50 88888.00 2012-10-01 00:39:28.500 275 13039.58 162.38 54755.40 88888.00 2012-10-01 00:39:28.625 275 13039.62 162.45 54755.38 88888.00 2012-10-01 00:39:28.750 275 13039.60 162.45 54755.28 88888.00 2012-10-01 00:39:28.875 275 13039.55 162.53 54755.22 88888.00 2012-10-01 00:39:29.000 275 13039.58 162.62 54755.15 88888.00 2012-10-01 00:39:29.125 275 13039.52 162.72 54755.07 88888.00 2012-10-01 00:39:29.250 275 13039.48 162.80 54755.00 88888.00 2012-10-01 00:39:29.375 275 13039.45 162.85 54754.93 88888.00 2012-10-01 00:39:29.500 275 13039.42 162.93 54754.85 88888.00 2012-10-01 00:39:29.625 275 13039.38 163.03 54754.78 88888.00 2012-10-01 00:39:29.750 275 13039.27 163.07 54754.72 88888.00 2012-10-01 00:39:29.875 275 13039.23 163.12 54754.62 88888.00 2012-10-01 00:39:30.000 275 13039.20 163.22 54754.55 88888.00 2012-10-01 00:39:30.125 275 13039.20 163.28 54754.47 88888.00 2012-10-01 00:39:30.250 275 13039.17 163.30 54754.40 88888.00 2012-10-01 00:39:30.375 275 13039.15 163.35 54754.32 88888.00 2012-10-01 00:39:30.500 275 13039.05 163.38 54754.28 88888.00 2012-10-01 00:39:30.625 275 13038.90 163.40 54754.18 88888.00 2012-10-01 00:39:30.750 275 13038.83 163.45 54754.12 88888.00 2012-10-01 00:39:30.875 275 13038.77 163.50 54754.07 88888.00 2012-10-01 00:39:31.000 275 13038.77 163.55 54754.00 88888.00 2012-10-01 00:39:31.125 275 13038.65 163.53 54753.93 88888.00 2012-10-01 00:39:31.250 275 13038.60 163.50 54753.80 88888.00 2012-10-01 00:39:31.375 275 13038.65 163.55 54753.75 88888.00 2012-10-01 00:39:31.500 275 13038.58 163.57 54753.68 88888.00 2012-10-01 00:39:31.625 275 13038.45 163.57 54753.62 88888.00 2012-10-01 00:39:31.750 275 13038.33 163.60 54753.55 88888.00 2012-10-01 00:39:31.875 275 13038.30 163.62 54753.50 88888.00 2012-10-01 00:39:32.000 275 13038.23 163.65 54753.40 88888.00 2012-10-01 00:39:32.125 275 13038.17 163.65 54753.30 88888.00 2012-10-01 00:39:32.250 275 13038.17 163.62 54753.25 88888.00 2012-10-01 00:39:32.375 275 13038.10 163.62 54753.20 88888.00 2012-10-01 00:39:32.500 275 13037.90 163.65 54753.12 88888.00 2012-10-01 00:39:32.625 275 13037.85 163.70 54753.05 88888.00 2012-10-01 00:39:32.750 275 13037.85 163.72 54752.97 88888.00 2012-10-01 00:39:32.875 275 13037.85 163.75 54752.95 88888.00 2012-10-01 00:39:33.000 275 13037.75 163.75 54752.85 88888.00 2012-10-01 00:39:33.125 275 13037.65 163.75 54752.78 88888.00 2012-10-01 00:39:33.250 275 13037.55 163.75 54752.70 88888.00 2012-10-01 00:39:33.375 275 13037.58 163.78 54752.60 88888.00 2012-10-01 00:39:33.500 275 13037.52 163.80 54752.55 88888.00 2012-10-01 00:39:33.625 275 13037.45 163.82 54752.47 88888.00 2012-10-01 00:39:33.750 275 13037.42 163.90 54752.40 88888.00 2012-10-01 00:39:33.875 275 13037.38 163.93 54752.30 88888.00 2012-10-01 00:39:34.000 275 13037.38 163.95 54752.22 88888.00 2012-10-01 00:39:34.125 275 13037.33 164.00 54752.15 88888.00 2012-10-01 00:39:34.250 275 13037.30 164.00 54752.03 88888.00 2012-10-01 00:39:34.375 275 13037.33 164.07 54751.97 88888.00 2012-10-01 00:39:34.500 275 13037.25 164.12 54751.88 88888.00 2012-10-01 00:39:34.625 275 13037.20 164.18 54751.80 88888.00 2012-10-01 00:39:34.750 275 13037.20 164.18 54751.72 88888.00 2012-10-01 00:39:34.875 275 13037.23 164.25 54751.62 88888.00 2012-10-01 00:39:35.000 275 13037.20 164.30 54751.55 88888.00 2012-10-01 00:39:35.125 275 13037.17 164.38 54751.43 88888.00 2012-10-01 00:39:35.250 275 13037.15 164.40 54751.35 88888.00 2012-10-01 00:39:35.375 275 13037.12 164.45 54751.25 88888.00 2012-10-01 00:39:35.500 275 13037.08 164.53 54751.18 88888.00 2012-10-01 00:39:35.625 275 13037.10 164.60 54751.12 88888.00 2012-10-01 00:39:35.750 275 13037.12 164.68 54751.03 88888.00 2012-10-01 00:39:35.875 275 13037.08 164.68 54750.90 88888.00 2012-10-01 00:39:36.000 275 13037.02 164.75 54750.82 88888.00 2012-10-01 00:39:36.125 275 13037.05 164.82 54750.75 88888.00 2012-10-01 00:39:36.250 275 13037.05 164.85 54750.65 88888.00 2012-10-01 00:39:36.375 275 13037.05 164.88 54750.53 88888.00 2012-10-01 00:39:36.500 275 13037.10 164.95 54750.45 88888.00 2012-10-01 00:39:36.625 275 13037.12 165.00 54750.38 88888.00 2012-10-01 00:39:36.750 275 13037.05 165.05 54750.28 88888.00 2012-10-01 00:39:36.875 275 13037.02 165.10 54750.18 88888.00 2012-10-01 00:39:37.000 275 13037.10 165.15 54750.07 88888.00 2012-10-01 00:39:37.125 275 13037.15 165.20 54750.00 88888.00 2012-10-01 00:39:37.250 275 13037.10 165.22 54749.85 88888.00 2012-10-01 00:39:37.375 275 13037.12 165.28 54749.78 88888.00 2012-10-01 00:39:37.500 275 13037.08 165.28 54749.68 88888.00 2012-10-01 00:39:37.625 275 13037.02 165.32 54749.60 88888.00 2012-10-01 00:39:37.750 275 13037.10 165.35 54749.50 88888.00 2012-10-01 00:39:37.875 275 13037.12 165.38 54749.40 88888.00 2012-10-01 00:39:38.000 275 13037.08 165.38 54749.35 88888.00 2012-10-01 00:39:38.125 275 13037.05 165.38 54749.22 88888.00 2012-10-01 00:39:38.250 275 13036.98 165.40 54749.15 88888.00 2012-10-01 00:39:38.375 275 13036.92 165.47 54749.07 88888.00 2012-10-01 00:39:38.500 275 13036.90 165.53 54749.00 88888.00 2012-10-01 00:39:38.625 275 13036.88 165.55 54748.90 88888.00 2012-10-01 00:39:38.750 275 13036.83 165.55 54748.85 88888.00 2012-10-01 00:39:38.875 275 13036.80 165.57 54748.78 88888.00 2012-10-01 00:39:39.000 275 13036.80 165.60 54748.70 88888.00 2012-10-01 00:39:39.125 275 13036.80 165.60 54748.55 88888.00 2012-10-01 00:39:39.250 275 13036.77 165.68 54748.47 88888.00 2012-10-01 00:39:39.375 275 13036.85 165.70 54748.43 88888.00 2012-10-01 00:39:39.500 275 13036.85 165.70 54748.30 88888.00 2012-10-01 00:39:39.625 275 13036.83 165.75 54748.18 88888.00 2012-10-01 00:39:39.750 275 13036.77 165.82 54748.10 88888.00 2012-10-01 00:39:39.875 275 13036.70 165.88 54748.00 88888.00 2012-10-01 00:39:40.000 275 13036.73 165.90 54747.93 88888.00 2012-10-01 00:39:40.125 275 13036.77 165.97 54747.85 88888.00 2012-10-01 00:39:40.250 275 13036.70 165.97 54747.75 88888.00 2012-10-01 00:39:40.375 275 13036.60 166.03 54747.65 88888.00 2012-10-01 00:39:40.500 275 13036.52 166.07 54747.60 88888.00 2012-10-01 00:39:40.625 275 13036.45 166.12 54747.50 88888.00 2012-10-01 00:39:40.750 275 13036.45 166.18 54747.38 88888.00 2012-10-01 00:39:40.875 275 13036.45 166.20 54747.28 88888.00 2012-10-01 00:39:41.000 275 13036.45 166.30 54747.18 88888.00 2012-10-01 00:39:41.125 275 13036.45 166.38 54747.12 88888.00 2012-10-01 00:39:41.250 275 13036.48 166.38 54747.05 88888.00 2012-10-01 00:39:41.375 275 13036.48 166.43 54746.97 88888.00 2012-10-01 00:39:41.500 275 13036.48 166.47 54746.88 88888.00 2012-10-01 00:39:41.625 275 13036.42 166.47 54746.78 88888.00 2012-10-01 00:39:41.750 275 13036.38 166.50 54746.68 88888.00 2012-10-01 00:39:41.875 275 13036.33 166.57 54746.57 88888.00 2012-10-01 00:39:42.000 275 13036.33 166.57 54746.50 88888.00 2012-10-01 00:39:42.125 275 13036.20 166.57 54746.38 88888.00 2012-10-01 00:39:42.250 275 13036.20 166.60 54746.32 88888.00 2012-10-01 00:39:42.375 275 13036.17 166.70 54746.28 88888.00 2012-10-01 00:39:42.500 275 13036.12 166.72 54746.15 88888.00 2012-10-01 00:39:42.625 275 13036.15 166.75 54746.05 88888.00 2012-10-01 00:39:42.750 275 13036.15 166.78 54745.95 88888.00 2012-10-01 00:39:42.875 275 13036.10 166.75 54745.82 88888.00 2012-10-01 00:39:43.000 275 13036.02 166.78 54745.75 88888.00 2012-10-01 00:39:43.125 275 13035.92 166.80 54745.68 88888.00 2012-10-01 00:39:43.250 275 13035.90 166.78 54745.57 88888.00 2012-10-01 00:39:43.375 275 13035.92 166.85 54745.53 88888.00 2012-10-01 00:39:43.500 275 13035.85 166.88 54745.40 88888.00 2012-10-01 00:39:43.625 275 13035.83 166.88 54745.30 88888.00 2012-10-01 00:39:43.750 275 13035.83 166.90 54745.22 88888.00 2012-10-01 00:39:43.875 275 13035.75 166.90 54745.12 88888.00 2012-10-01 00:39:44.000 275 13035.67 166.88 54745.00 88888.00 2012-10-01 00:39:44.125 275 13035.62 166.90 54744.90 88888.00 2012-10-01 00:39:44.250 275 13035.62 166.95 54744.82 88888.00 2012-10-01 00:39:44.375 275 13035.65 167.00 54744.72 88888.00 2012-10-01 00:39:44.500 275 13035.60 167.03 54744.62 88888.00 2012-10-01 00:39:44.625 275 13035.58 167.07 54744.53 88888.00 2012-10-01 00:39:44.750 275 13035.58 167.10 54744.43 88888.00 2012-10-01 00:39:44.875 275 13035.50 167.12 54744.32 88888.00 2012-10-01 00:39:45.000 275 13035.45 167.18 54744.20 88888.00 2012-10-01 00:39:45.125 275 13035.42 167.20 54744.07 88888.00 2012-10-01 00:39:45.250 275 13035.40 167.22 54743.95 88888.00 2012-10-01 00:39:45.375 275 13035.45 167.25 54743.85 88888.00 2012-10-01 00:39:45.500 275 13035.50 167.30 54743.75 88888.00 2012-10-01 00:39:45.625 275 13035.55 167.35 54743.65 88888.00 2012-10-01 00:39:45.750 275 13035.52 167.38 54743.53 88888.00 2012-10-01 00:39:45.875 275 13035.50 167.38 54743.43 88888.00 2012-10-01 00:39:46.000 275 13035.52 167.43 54743.28 88888.00 2012-10-01 00:39:46.125 275 13035.60 167.47 54743.20 88888.00 2012-10-01 00:39:46.250 275 13035.55 167.50 54743.07 88888.00 2012-10-01 00:39:46.375 275 13035.50 167.57 54742.97 88888.00 2012-10-01 00:39:46.500 275 13035.45 167.60 54742.88 88888.00 2012-10-01 00:39:46.625 275 13035.45 167.65 54742.78 88888.00 2012-10-01 00:39:46.750 275 13035.48 167.72 54742.68 88888.00 2012-10-01 00:39:46.875 275 13035.48 167.75 54742.55 88888.00 2012-10-01 00:39:47.000 275 13035.52 167.80 54742.45 88888.00 2012-10-01 00:39:47.125 275 13035.52 167.80 54742.38 88888.00 2012-10-01 00:39:47.250 275 13035.55 167.85 54742.22 88888.00 2012-10-01 00:39:47.375 275 13035.60 167.90 54742.15 88888.00 2012-10-01 00:39:47.500 275 13035.60 167.95 54742.03 88888.00 2012-10-01 00:39:47.625 275 13035.60 167.97 54741.93 88888.00 2012-10-01 00:39:47.750 275 13035.58 168.00 54741.78 88888.00 2012-10-01 00:39:47.875 275 13035.60 168.03 54741.68 88888.00 2012-10-01 00:39:48.000 275 13035.58 168.05 54741.55 88888.00 2012-10-01 00:39:48.125 275 13035.45 168.12 54741.50 88888.00 2012-10-01 00:39:48.250 275 13035.35 168.10 54741.38 88888.00 2012-10-01 00:39:48.375 275 13035.35 168.07 54741.28 88888.00 2012-10-01 00:39:48.500 275 13035.38 168.12 54741.18 88888.00 2012-10-01 00:39:48.625 275 13035.35 168.18 54741.05 88888.00 2012-10-01 00:39:48.750 275 13035.30 168.20 54740.95 88888.00 2012-10-01 00:39:48.875 275 13035.27 168.20 54740.82 88888.00 2012-10-01 00:39:49.000 275 13035.25 168.22 54740.70 88888.00 2012-10-01 00:39:49.125 275 13035.33 168.22 54740.60 88888.00 2012-10-01 00:39:49.250 275 13035.33 168.25 54740.50 88888.00 2012-10-01 00:39:49.375 275 13035.30 168.30 54740.35 88888.00 2012-10-01 00:39:49.500 275 13035.27 168.35 54740.25 88888.00 2012-10-01 00:39:49.625 275 13035.30 168.35 54740.12 88888.00 2012-10-01 00:39:49.750 275 13035.38 168.38 54740.03 88888.00 2012-10-01 00:39:49.875 275 13035.42 168.40 54739.95 88888.00 2012-10-01 00:39:50.000 275 13035.38 168.40 54739.82 88888.00 2012-10-01 00:39:50.125 275 13035.33 168.45 54739.72 88888.00 2012-10-01 00:39:50.250 275 13035.30 168.45 54739.60 88888.00 2012-10-01 00:39:50.375 275 13035.35 168.50 54739.53 88888.00 2012-10-01 00:39:50.500 275 13035.33 168.55 54739.40 88888.00 2012-10-01 00:39:50.625 275 13035.30 168.55 54739.25 88888.00 2012-10-01 00:39:50.750 275 13035.30 168.55 54739.12 88888.00 2012-10-01 00:39:50.875 275 13035.30 168.62 54739.05 88888.00 2012-10-01 00:39:51.000 275 13035.27 168.65 54738.93 88888.00 2012-10-01 00:39:51.125 275 13035.25 168.65 54738.82 88888.00 2012-10-01 00:39:51.250 275 13035.25 168.68 54738.65 88888.00 2012-10-01 00:39:51.375 275 13035.25 168.70 54738.55 88888.00 2012-10-01 00:39:51.500 275 13035.25 168.72 54738.45 88888.00 2012-10-01 00:39:51.625 275 13035.30 168.75 54738.35 88888.00 2012-10-01 00:39:51.750 275 13035.40 168.75 54738.22 88888.00 2012-10-01 00:39:51.875 275 13035.42 168.75 54738.10 88888.00 2012-10-01 00:39:52.000 275 13035.42 168.72 54737.95 88888.00 2012-10-01 00:39:52.125 275 13035.38 168.75 54737.82 88888.00 2012-10-01 00:39:52.250 275 13035.40 168.75 54737.70 88888.00 2012-10-01 00:39:52.375 275 13035.38 168.78 54737.60 88888.00 2012-10-01 00:39:52.500 275 13035.35 168.82 54737.50 88888.00 2012-10-01 00:39:52.625 275 13035.40 168.85 54737.40 88888.00 2012-10-01 00:39:52.750 275 13035.42 168.88 54737.25 88888.00 2012-10-01 00:39:52.875 275 13035.50 168.85 54737.12 88888.00 2012-10-01 00:39:53.000 275 13035.52 168.85 54736.95 88888.00 2012-10-01 00:39:53.125 275 13035.50 168.85 54736.88 88888.00 2012-10-01 00:39:53.250 275 13035.58 168.88 54736.78 88888.00 2012-10-01 00:39:53.375 275 13035.60 168.90 54736.62 88888.00 2012-10-01 00:39:53.500 275 13035.60 168.93 54736.50 88888.00 2012-10-01 00:39:53.625 275 13035.60 168.97 54736.40 88888.00 2012-10-01 00:39:53.750 275 13035.67 169.00 54736.28 88888.00 2012-10-01 00:39:53.875 275 13035.75 168.97 54736.18 88888.00 2012-10-01 00:39:54.000 275 13035.77 168.97 54736.05 88888.00 2012-10-01 00:39:54.125 275 13035.70 169.03 54735.93 88888.00 2012-10-01 00:39:54.250 275 13035.67 169.00 54735.80 88888.00 2012-10-01 00:39:54.375 275 13035.70 169.05 54735.68 88888.00 2012-10-01 00:39:54.500 275 13035.75 169.00 54735.53 88888.00 2012-10-01 00:39:54.625 275 13035.85 169.07 54735.43 88888.00 2012-10-01 00:39:54.750 275 13035.85 169.05 54735.28 88888.00 2012-10-01 00:39:54.875 275 13035.85 169.03 54735.18 88888.00 2012-10-01 00:39:55.000 275 13035.88 169.03 54735.07 88888.00 2012-10-01 00:39:55.125 275 13035.85 169.03 54734.95 88888.00 2012-10-01 00:39:55.250 275 13035.90 169.00 54734.80 88888.00 2012-10-01 00:39:55.375 275 13035.95 168.97 54734.70 88888.00 2012-10-01 00:39:55.500 275 13035.92 168.95 54734.55 88888.00 2012-10-01 00:39:55.625 275 13036.00 169.00 54734.45 88888.00 2012-10-01 00:39:55.750 275 13036.05 168.95 54734.32 88888.00 2012-10-01 00:39:55.875 275 13036.05 168.95 54734.20 88888.00 2012-10-01 00:39:56.000 275 13036.10 168.90 54734.07 88888.00 2012-10-01 00:39:56.125 275 13036.10 168.90 54733.97 88888.00 2012-10-01 00:39:56.250 275 13036.05 168.85 54733.78 88888.00 2012-10-01 00:39:56.375 275 13036.08 168.85 54733.68 88888.00 2012-10-01 00:39:56.500 275 13036.12 168.82 54733.55 88888.00 2012-10-01 00:39:56.625 275 13036.15 168.78 54733.43 88888.00 2012-10-01 00:39:56.750 275 13036.25 168.78 54733.28 88888.00 2012-10-01 00:39:56.875 275 13036.27 168.78 54733.15 88888.00 2012-10-01 00:39:57.000 275 13036.27 168.75 54733.00 88888.00 2012-10-01 00:39:57.125 275 13036.30 168.70 54732.88 88888.00 2012-10-01 00:39:57.250 275 13036.38 168.68 54732.75 88888.00 2012-10-01 00:39:57.375 275 13036.48 168.70 54732.62 88888.00 2012-10-01 00:39:57.500 275 13036.50 168.70 54732.47 88888.00 2012-10-01 00:39:57.625 275 13036.50 168.70 54732.35 88888.00 2012-10-01 00:39:57.750 275 13036.52 168.68 54732.22 88888.00 2012-10-01 00:39:57.875 275 13036.55 168.65 54732.10 88888.00 2012-10-01 00:39:58.000 275 13036.60 168.62 54731.95 88888.00 2012-10-01 00:39:58.125 275 13036.65 168.57 54731.80 88888.00 2012-10-01 00:39:58.250 275 13036.73 168.53 54731.62 88888.00 2012-10-01 00:39:58.375 275 13036.83 168.53 54731.53 88888.00 2012-10-01 00:39:58.500 275 13036.88 168.55 54731.38 88888.00 2012-10-01 00:39:58.625 275 13036.90 168.50 54731.28 88888.00 2012-10-01 00:39:58.750 275 13036.95 168.50 54731.15 88888.00 2012-10-01 00:39:58.875 275 13036.95 168.47 54731.00 88888.00 2012-10-01 00:39:59.000 275 13036.98 168.43 54730.85 88888.00 2012-10-01 00:39:59.125 275 13037.05 168.38 54730.70 88888.00 2012-10-01 00:39:59.250 275 13037.05 168.35 54730.53 88888.00 2012-10-01 00:39:59.375 275 13037.12 168.40 54730.43 88888.00 2012-10-01 00:39:59.500 275 13037.15 168.38 54730.30 88888.00 2012-10-01 00:39:59.625 275 13037.15 168.35 54730.18 88888.00 2012-10-01 00:39:59.750 275 13037.12 168.38 54730.03 88888.00 2012-10-01 00:39:59.875 275 13037.15 168.35 54729.88 88888.00 2012-10-01 00:40:00.000 275 13037.17 168.32 54729.72 88888.00 2012-10-01 00:40:00.125 275 13037.25 168.32 54729.60 88888.00 2012-10-01 00:40:00.250 275 13037.27 168.32 54729.47 88888.00 2012-10-01 00:40:00.375 275 13037.30 168.32 54729.35 88888.00 2012-10-01 00:40:00.500 275 13037.25 168.30 54729.22 88888.00 2012-10-01 00:40:00.625 275 13037.27 168.30 54729.07 88888.00 2012-10-01 00:40:00.750 275 13037.33 168.25 54728.95 88888.00 2012-10-01 00:40:00.875 275 13037.30 168.22 54728.82 88888.00 2012-10-01 00:40:01.000 275 13037.30 168.18 54728.70 88888.00 2012-10-01 00:40:01.125 275 13037.38 168.18 54728.55 88888.00 2012-10-01 00:40:01.250 275 13037.45 168.18 54728.38 88888.00 2012-10-01 00:40:01.375 275 13037.50 168.12 54728.22 88888.00 2012-10-01 00:40:01.500 275 13037.45 168.10 54728.12 88888.00 2012-10-01 00:40:01.625 275 13037.45 168.10 54728.00 88888.00 2012-10-01 00:40:01.750 275 13037.52 168.07 54727.88 88888.00 2012-10-01 00:40:01.875 275 13037.60 168.03 54727.70 88888.00 2012-10-01 00:40:02.000 275 13037.60 167.95 54727.57 88888.00 2012-10-01 00:40:02.125 275 13037.60 167.95 54727.45 88888.00 2012-10-01 00:40:02.250 275 13037.62 167.93 54727.30 88888.00 2012-10-01 00:40:02.375 275 13037.70 167.95 54727.18 88888.00 2012-10-01 00:40:02.500 275 13037.77 167.93 54727.05 88888.00 2012-10-01 00:40:02.625 275 13037.80 167.88 54726.90 88888.00 2012-10-01 00:40:02.750 275 13037.90 167.82 54726.72 88888.00 2012-10-01 00:40:02.875 275 13037.95 167.82 54726.60 88888.00 2012-10-01 00:40:03.000 275 13037.92 167.82 54726.50 88888.00 2012-10-01 00:40:03.125 275 13037.95 167.82 54726.38 88888.00 2012-10-01 00:40:03.250 275 13037.95 167.75 54726.20 88888.00 2012-10-01 00:40:03.375 275 13038.00 167.75 54726.07 88888.00 2012-10-01 00:40:03.500 275 13038.02 167.75 54725.95 88888.00 2012-10-01 00:40:03.625 275 13038.10 167.72 54725.82 88888.00 2012-10-01 00:40:03.750 275 13038.15 167.68 54725.68 88888.00 2012-10-01 00:40:03.875 275 13038.20 167.65 54725.55 88888.00 2012-10-01 00:40:04.000 275 13038.25 167.62 54725.43 88888.00 2012-10-01 00:40:04.125 275 13038.30 167.62 54725.28 88888.00 2012-10-01 00:40:04.250 275 13038.35 167.57 54725.12 88888.00 2012-10-01 00:40:04.375 275 13038.42 167.53 54725.00 88888.00 2012-10-01 00:40:04.500 275 13038.45 167.53 54724.85 88888.00 2012-10-01 00:40:04.625 275 13038.48 167.47 54724.72 88888.00 2012-10-01 00:40:04.750 275 13038.62 167.45 54724.60 88888.00 2012-10-01 00:40:04.875 275 13038.65 167.40 54724.45 88888.00 2012-10-01 00:40:05.000 275 13038.58 167.35 54724.30 88888.00 2012-10-01 00:40:05.125 275 13038.62 167.30 54724.15 88888.00 2012-10-01 00:40:05.250 275 13038.70 167.28 54724.03 88888.00 2012-10-01 00:40:05.375 275 13038.75 167.25 54723.88 88888.00 2012-10-01 00:40:05.500 275 13038.80 167.22 54723.72 88888.00 2012-10-01 00:40:05.625 275 13038.90 167.18 54723.60 88888.00 2012-10-01 00:40:05.750 275 13039.00 167.18 54723.45 88888.00 2012-10-01 00:40:05.875 275 13039.02 167.15 54723.32 88888.00 2012-10-01 00:40:06.000 275 13039.02 167.12 54723.18 88888.00 2012-10-01 00:40:06.125 275 13039.08 167.12 54723.05 88888.00 2012-10-01 00:40:06.250 275 13039.05 167.10 54722.90 88888.00 2012-10-01 00:40:06.375 275 13039.05 167.07 54722.82 88888.00 2012-10-01 00:40:06.500 275 13039.05 167.03 54722.65 88888.00 2012-10-01 00:40:06.625 275 13039.08 167.05 54722.50 88888.00 2012-10-01 00:40:06.750 275 13039.10 167.03 54722.38 88888.00 2012-10-01 00:40:06.875 275 13039.20 167.05 54722.28 88888.00 2012-10-01 00:40:07.000 275 13039.30 167.00 54722.10 88888.00 2012-10-01 00:40:07.125 275 13039.38 166.95 54721.95 88888.00 2012-10-01 00:40:07.250 275 13039.42 166.90 54721.78 88888.00 2012-10-01 00:40:07.375 275 13039.55 166.90 54721.65 88888.00 2012-10-01 00:40:07.500 275 13039.50 166.88 54721.53 88888.00 2012-10-01 00:40:07.625 275 13039.52 166.85 54721.38 88888.00 2012-10-01 00:40:07.750 275 13039.62 166.80 54721.22 88888.00 2012-10-01 00:40:07.875 275 13039.70 166.75 54721.10 88888.00 2012-10-01 00:40:08.000 275 13039.75 166.70 54720.95 88888.00 2012-10-01 00:40:08.125 275 13039.80 166.70 54720.85 88888.00 2012-10-01 00:40:08.250 275 13039.85 166.60 54720.65 88888.00 2012-10-01 00:40:08.375 275 13039.90 166.57 54720.53 88888.00 2012-10-01 00:40:08.500 275 13039.95 166.57 54720.38 88888.00 2012-10-01 00:40:08.625 275 13040.05 166.57 54720.28 88888.00 2012-10-01 00:40:08.750 275 13040.12 166.55 54720.15 88888.00 2012-10-01 00:40:08.875 275 13040.12 166.50 54720.00 88888.00 2012-10-01 00:40:09.000 275 13040.17 166.47 54719.88 88888.00 2012-10-01 00:40:09.125 275 13040.25 166.43 54719.70 88888.00 2012-10-01 00:40:09.250 275 13040.25 166.40 54719.55 88888.00 2012-10-01 00:40:09.375 275 13040.27 166.40 54719.38 88888.00 2012-10-01 00:40:09.500 275 13040.30 166.35 54719.25 88888.00 2012-10-01 00:40:09.625 275 13040.42 166.32 54719.15 88888.00 2012-10-01 00:40:09.750 275 13040.52 166.32 54719.03 88888.00 2012-10-01 00:40:09.875 275 13040.52 166.30 54718.90 88888.00 2012-10-01 00:40:10.000 275 13040.52 166.25 54718.75 88888.00 2012-10-01 00:40:10.125 275 13040.55 166.20 54718.60 88888.00 2012-10-01 00:40:10.250 275 13040.60 166.18 54718.45 88888.00 2012-10-01 00:40:10.375 275 13040.73 166.15 54718.35 88888.00 2012-10-01 00:40:10.500 275 13040.83 166.07 54718.20 88888.00 2012-10-01 00:40:10.625 275 13040.88 166.03 54718.07 88888.00 2012-10-01 00:40:10.750 275 13040.90 165.93 54717.90 88888.00 2012-10-01 00:40:10.875 275 13040.90 165.85 54717.75 88888.00 2012-10-01 00:40:11.000 275 13040.95 165.82 54717.62 88888.00 2012-10-01 00:40:11.125 275 13041.08 165.80 54717.53 88888.00 2012-10-01 00:40:11.250 275 13041.10 165.68 54717.38 88888.00 2012-10-01 00:40:11.375 275 13041.15 165.62 54717.25 88888.00 2012-10-01 00:40:11.500 275 13041.20 165.62 54717.10 88888.00 2012-10-01 00:40:11.625 275 13041.25 165.57 54716.97 88888.00 2012-10-01 00:40:11.750 275 13041.27 165.53 54716.85 88888.00 2012-10-01 00:40:11.875 275 13041.33 165.47 54716.75 88888.00 2012-10-01 00:40:12.000 275 13041.45 165.43 54716.60 88888.00 2012-10-01 00:40:12.125 275 13041.50 165.40 54716.47 88888.00 2012-10-01 00:40:12.250 275 13041.52 165.32 54716.28 88888.00 2012-10-01 00:40:12.375 275 13041.58 165.25 54716.18 88888.00 2012-10-01 00:40:12.500 275 13041.58 165.18 54716.00 88888.00 2012-10-01 00:40:12.625 275 13041.60 165.12 54715.88 88888.00 2012-10-01 00:40:12.750 275 13041.62 165.07 54715.75 88888.00 2012-10-01 00:40:12.875 275 13041.62 165.00 54715.60 88888.00 2012-10-01 00:40:13.000 275 13041.60 164.95 54715.45 88888.00 2012-10-01 00:40:13.125 275 13041.67 164.88 54715.32 88888.00 2012-10-01 00:40:13.250 275 13041.77 164.82 54715.20 88888.00 2012-10-01 00:40:13.375 275 13041.77 164.80 54715.07 88888.00 2012-10-01 00:40:13.500 275 13041.77 164.72 54714.93 88888.00 2012-10-01 00:40:13.625 275 13041.85 164.65 54714.78 88888.00 2012-10-01 00:40:13.750 275 13041.90 164.60 54714.68 88888.00 2012-10-01 00:40:13.875 275 13041.88 164.60 54714.50 88888.00 2012-10-01 00:40:14.000 275 13041.90 164.50 54714.40 88888.00 2012-10-01 00:40:14.125 275 13041.98 164.43 54714.28 88888.00 2012-10-01 00:40:14.250 275 13042.08 164.32 54714.12 88888.00 2012-10-01 00:40:14.375 275 13042.17 164.32 54714.03 88888.00 2012-10-01 00:40:14.500 275 13042.23 164.25 54713.88 88888.00 2012-10-01 00:40:14.625 275 13042.25 164.18 54713.75 88888.00 2012-10-01 00:40:14.750 275 13042.25 164.15 54713.60 88888.00 2012-10-01 00:40:14.875 275 13042.25 164.12 54713.47 88888.00 2012-10-01 00:40:15.000 275 13042.27 164.05 54713.30 88888.00 2012-10-01 00:40:15.125 275 13042.30 163.97 54713.18 88888.00 2012-10-01 00:40:15.250 275 13042.35 163.93 54713.00 88888.00 2012-10-01 00:40:15.375 275 13042.38 163.90 54712.88 88888.00 2012-10-01 00:40:15.500 275 13042.42 163.93 54712.80 88888.00 2012-10-01 00:40:15.625 275 13042.45 163.90 54712.68 88888.00 2012-10-01 00:40:15.750 275 13042.52 163.85 54712.57 88888.00 2012-10-01 00:40:15.875 275 13042.55 163.78 54712.43 88888.00 2012-10-01 00:40:16.000 275 13042.60 163.70 54712.28 88888.00 2012-10-01 00:40:16.125 275 13042.67 163.65 54712.15 88888.00 2012-10-01 00:40:16.250 275 13042.67 163.57 54712.00 88888.00 2012-10-01 00:40:16.375 275 13042.65 163.55 54711.90 88888.00 2012-10-01 00:40:16.500 275 13042.67 163.50 54711.75 88888.00 2012-10-01 00:40:16.625 275 13042.77 163.40 54711.60 88888.00 2012-10-01 00:40:16.750 275 13042.80 163.32 54711.45 88888.00 2012-10-01 00:40:16.875 275 13042.80 163.30 54711.35 88888.00 2012-10-01 00:40:17.000 275 13042.92 163.28 54711.20 88888.00 2012-10-01 00:40:17.125 275 13042.95 163.22 54711.12 88888.00 2012-10-01 00:40:17.250 275 13042.95 163.12 54710.97 88888.00 2012-10-01 00:40:17.375 275 13043.05 163.10 54710.88 88888.00 2012-10-01 00:40:17.500 275 13043.00 163.05 54710.72 88888.00 2012-10-01 00:40:17.625 275 13043.10 163.00 54710.57 88888.00 2012-10-01 00:40:17.750 275 13043.20 162.88 54710.45 88888.00 2012-10-01 00:40:17.875 275 13043.23 162.80 54710.32 88888.00 2012-10-01 00:40:18.000 275 13043.23 162.72 54710.20 88888.00 2012-10-01 00:40:18.125 275 13043.20 162.68 54710.05 88888.00 2012-10-01 00:40:18.250 275 13043.23 162.57 54709.90 88888.00 2012-10-01 00:40:18.375 275 13043.27 162.53 54709.78 88888.00 2012-10-01 00:40:18.500 275 13043.30 162.43 54709.62 88888.00 2012-10-01 00:40:18.625 275 13043.40 162.38 54709.53 88888.00 2012-10-01 00:40:18.750 275 13043.42 162.35 54709.40 88888.00 2012-10-01 00:40:18.875 275 13043.38 162.25 54709.25 88888.00 2012-10-01 00:40:19.000 275 13043.50 162.15 54709.15 88888.00 2012-10-01 00:40:19.125 275 13043.58 162.12 54709.03 88888.00 2012-10-01 00:40:19.250 275 13043.52 162.07 54708.88 88888.00 2012-10-01 00:40:19.375 275 13043.58 162.00 54708.72 88888.00 2012-10-01 00:40:19.500 275 13043.70 161.95 54708.57 88888.00 2012-10-01 00:40:19.625 275 13043.83 161.93 54708.47 88888.00 2012-10-01 00:40:19.750 275 13043.92 161.85 54708.35 88888.00 2012-10-01 00:40:19.875 275 13043.95 161.78 54708.20 88888.00 2012-10-01 00:40:20.000 275 13043.98 161.68 54708.07 88888.00 2012-10-01 00:40:20.125 275 13043.95 161.60 54707.95 88888.00 2012-10-01 00:40:20.250 275 13043.95 161.50 54707.80 88888.00 2012-10-01 00:40:20.375 275 13044.00 161.43 54707.70 88888.00 2012-10-01 00:40:20.500 275 13044.05 161.35 54707.57 88888.00 2012-10-01 00:40:20.625 275 13044.10 161.32 54707.47 88888.00 2012-10-01 00:40:20.750 275 13044.15 161.25 54707.30 88888.00 2012-10-01 00:40:20.875 275 13044.25 161.18 54707.20 88888.00 2012-10-01 00:40:21.000 275 13044.25 161.15 54707.05 88888.00 2012-10-01 00:40:21.125 275 13044.23 161.05 54706.95 88888.00 2012-10-01 00:40:21.250 275 13044.27 160.95 54706.78 88888.00 2012-10-01 00:40:21.375 275 13044.33 160.90 54706.62 88888.00 2012-10-01 00:40:21.500 275 13044.38 160.82 54706.50 88888.00 2012-10-01 00:40:21.625 275 13044.33 160.78 54706.40 88888.00 2012-10-01 00:40:21.750 275 13044.35 160.72 54706.30 88888.00 2012-10-01 00:40:21.875 275 13044.42 160.65 54706.15 88888.00 2012-10-01 00:40:22.000 275 13044.48 160.55 54706.00 88888.00 2012-10-01 00:40:22.125 275 13044.55 160.47 54705.85 88888.00 2012-10-01 00:40:22.250 275 13044.55 160.40 54705.68 88888.00 2012-10-01 00:40:22.375 275 13044.62 160.38 54705.57 88888.00 2012-10-01 00:40:22.500 275 13044.60 160.30 54705.43 88888.00 2012-10-01 00:40:22.625 275 13044.60 160.28 54705.30 88888.00 2012-10-01 00:40:22.750 275 13044.70 160.20 54705.18 88888.00 2012-10-01 00:40:22.875 275 13044.77 160.10 54705.03 88888.00 2012-10-01 00:40:23.000 275 13044.85 160.03 54704.90 88888.00 2012-10-01 00:40:23.125 275 13044.90 159.93 54704.75 88888.00 2012-10-01 00:40:23.250 275 13044.90 159.88 54704.60 88888.00 2012-10-01 00:40:23.375 275 13044.95 159.82 54704.47 88888.00 2012-10-01 00:40:23.500 275 13044.98 159.72 54704.35 88888.00 2012-10-01 00:40:23.625 275 13045.08 159.65 54704.20 88888.00 2012-10-01 00:40:23.750 275 13045.12 159.60 54704.07 88888.00 2012-10-01 00:40:23.875 275 13045.20 159.55 54703.97 88888.00 2012-10-01 00:40:24.000 275 13045.27 159.43 54703.80 88888.00 2012-10-01 00:40:24.125 275 13045.30 159.32 54703.62 88888.00 2012-10-01 00:40:24.250 275 13045.35 159.22 54703.50 88888.00 2012-10-01 00:40:24.375 275 13045.42 159.18 54703.35 88888.00 2012-10-01 00:40:24.500 275 13045.40 159.10 54703.22 88888.00 2012-10-01 00:40:24.625 275 13045.50 159.03 54703.10 88888.00 2012-10-01 00:40:24.750 275 13045.67 158.93 54703.00 88888.00 2012-10-01 00:40:24.875 275 13045.77 158.85 54702.88 88888.00 2012-10-01 00:40:25.000 275 13045.83 158.78 54702.72 88888.00 2012-10-01 00:40:25.125 275 13045.80 158.65 54702.60 88888.00 2012-10-01 00:40:25.250 275 13045.80 158.53 54702.45 88888.00 2012-10-01 00:40:25.375 275 13045.90 158.45 54702.35 88888.00 2012-10-01 00:40:25.500 275 13045.95 158.38 54702.25 88888.00 2012-10-01 00:40:25.625 275 13045.98 158.25 54702.10 88888.00 2012-10-01 00:40:25.750 275 13046.08 158.12 54701.97 88888.00 2012-10-01 00:40:25.875 275 13046.10 158.00 54701.80 88888.00 2012-10-01 00:40:26.000 275 13046.15 157.88 54701.68 88888.00 2012-10-01 00:40:26.125 275 13046.25 157.82 54701.57 88888.00 2012-10-01 00:40:26.250 275 13046.27 157.68 54701.45 88888.00 2012-10-01 00:40:26.375 275 13046.30 157.60 54701.30 88888.00 2012-10-01 00:40:26.500 275 13046.35 157.47 54701.18 88888.00 2012-10-01 00:40:26.625 275 13046.40 157.38 54701.00 88888.00 2012-10-01 00:40:26.750 275 13046.40 157.25 54700.88 88888.00 2012-10-01 00:40:26.875 275 13046.45 157.18 54700.78 88888.00 2012-10-01 00:40:27.000 275 13046.60 157.05 54700.62 88888.00 2012-10-01 00:40:27.125 275 13046.75 156.97 54700.50 88888.00 2012-10-01 00:40:27.250 275 13046.73 156.85 54700.35 88888.00 2012-10-01 00:40:27.375 275 13046.80 156.80 54700.22 88888.00 2012-10-01 00:40:27.500 275 13046.83 156.68 54700.10 88888.00 2012-10-01 00:40:27.625 275 13046.88 156.55 54699.95 88888.00 2012-10-01 00:40:27.750 275 13047.00 156.47 54699.80 88888.00 2012-10-01 00:40:27.875 275 13047.12 156.38 54699.68 88888.00 2012-10-01 00:40:28.000 275 13047.20 156.28 54699.55 88888.00 2012-10-01 00:40:28.125 275 13047.23 156.20 54699.40 88888.00 2012-10-01 00:40:28.250 275 13047.25 156.07 54699.30 88888.00 2012-10-01 00:40:28.375 275 13047.38 156.00 54699.20 88888.00 2012-10-01 00:40:28.500 275 13047.42 155.90 54699.05 88888.00 2012-10-01 00:40:28.625 275 13047.48 155.78 54698.88 88888.00 2012-10-01 00:40:28.750 275 13047.52 155.68 54698.72 88888.00 2012-10-01 00:40:28.875 275 13047.62 155.57 54698.62 88888.00 2012-10-01 00:40:29.000 275 13047.73 155.47 54698.50 88888.00 2012-10-01 00:40:29.125 275 13047.85 155.38 54698.40 88888.00 2012-10-01 00:40:29.250 275 13047.85 155.28 54698.25 88888.00 2012-10-01 00:40:29.375 275 13047.90 155.20 54698.12 88888.00 2012-10-01 00:40:29.500 275 13047.92 155.10 54698.00 88888.00 2012-10-01 00:40:29.625 275 13048.00 155.03 54697.90 88888.00 2012-10-01 00:40:29.750 275 13048.10 154.95 54697.75 88888.00 2012-10-01 00:40:29.875 275 13048.15 154.82 54697.62 88888.00 2012-10-01 00:40:30.000 275 13048.23 154.70 54697.47 88888.00 2012-10-01 00:40:30.125 275 13048.27 154.62 54697.38 88888.00 2012-10-01 00:40:30.250 275 13048.33 154.50 54697.20 88888.00 2012-10-01 00:40:30.375 275 13048.48 154.45 54697.10 88888.00 2012-10-01 00:40:30.500 275 13048.52 154.35 54697.00 88888.00 2012-10-01 00:40:30.625 275 13048.50 154.25 54696.85 88888.00 2012-10-01 00:40:30.750 275 13048.52 154.15 54696.72 88888.00 2012-10-01 00:40:30.875 275 13048.58 154.03 54696.57 88888.00 2012-10-01 00:40:31.000 275 13048.65 153.88 54696.40 88888.00 2012-10-01 00:40:31.125 275 13048.73 153.78 54696.25 88888.00 2012-10-01 00:40:31.250 275 13048.77 153.70 54696.15 88888.00 2012-10-01 00:40:31.375 275 13048.80 153.68 54696.07 88888.00 2012-10-01 00:40:31.500 275 13048.83 153.60 54695.93 88888.00 2012-10-01 00:40:31.625 275 13048.83 153.45 54695.78 88888.00 2012-10-01 00:40:31.750 275 13048.88 153.32 54695.68 88888.00 2012-10-01 00:40:31.875 275 13049.02 153.20 54695.53 88888.00 2012-10-01 00:40:32.000 275 13049.10 153.05 54695.38 88888.00 2012-10-01 00:40:32.125 275 13049.15 152.95 54695.28 88888.00 2012-10-01 00:40:32.250 275 13049.12 152.80 54695.15 88888.00 2012-10-01 00:40:32.375 275 13049.20 152.72 54695.05 88888.00 2012-10-01 00:40:32.500 275 13049.30 152.65 54694.95 88888.00 2012-10-01 00:40:32.625 275 13049.40 152.57 54694.82 88888.00 2012-10-01 00:40:32.750 275 13049.48 152.43 54694.72 88888.00 2012-10-01 00:40:32.875 275 13049.55 152.25 54694.60 88888.00 2012-10-01 00:40:33.000 275 13049.60 152.10 54694.47 88888.00 2012-10-01 00:40:33.125 275 13049.67 152.00 54694.38 88888.00 2012-10-01 00:40:33.250 275 13049.67 151.78 54694.25 88888.00 2012-10-01 00:40:33.375 275 13049.77 151.70 54694.12 88888.00 2012-10-01 00:40:33.500 275 13049.90 151.60 54694.00 88888.00 2012-10-01 00:40:33.625 275 13049.95 151.43 54693.88 88888.00 2012-10-01 00:40:33.750 275 13049.95 151.30 54693.70 88888.00 2012-10-01 00:40:33.875 275 13050.00 151.18 54693.60 88888.00 2012-10-01 00:40:34.000 275 13050.15 151.05 54693.47 88888.00 2012-10-01 00:40:34.125 275 13050.27 150.93 54693.38 88888.00 2012-10-01 00:40:34.250 275 13050.27 150.85 54693.28 88888.00 2012-10-01 00:40:34.375 275 13050.27 150.78 54693.18 88888.00 2012-10-01 00:40:34.500 275 13050.30 150.60 54693.00 88888.00 2012-10-01 00:40:34.625 275 13050.40 150.47 54692.88 88888.00 2012-10-01 00:40:34.750 275 13050.50 150.40 54692.78 88888.00 2012-10-01 00:40:34.875 275 13050.58 150.28 54692.62 88888.00 2012-10-01 00:40:35.000 275 13050.67 150.18 54692.50 88888.00 2012-10-01 00:40:35.125 275 13050.75 150.07 54692.40 88888.00 2012-10-01 00:40:35.250 275 13050.77 149.93 54692.28 88888.00 2012-10-01 00:40:35.375 275 13050.83 149.82 54692.10 88888.00 2012-10-01 00:40:35.500 275 13050.88 149.68 54692.05 88888.00 2012-10-01 00:40:35.625 275 13050.90 149.60 54691.95 88888.00 2012-10-01 00:40:35.750 275 13050.98 149.50 54691.82 88888.00 2012-10-01 00:40:35.875 275 13051.10 149.43 54691.70 88888.00 2012-10-01 00:40:36.000 275 13051.17 149.30 54691.57 88888.00 2012-10-01 00:40:36.125 275 13051.25 149.22 54691.47 88888.00 2012-10-01 00:40:36.250 275 13051.30 149.05 54691.30 88888.00 2012-10-01 00:40:36.375 275 13051.42 148.97 54691.20 88888.00 2012-10-01 00:40:36.500 275 13051.52 148.88 54691.10 88888.00 2012-10-01 00:40:36.625 275 13051.62 148.80 54690.97 88888.00 2012-10-01 00:40:36.750 275 13051.67 148.72 54690.88 88888.00 2012-10-01 00:40:36.875 275 13051.73 148.60 54690.75 88888.00 2012-10-01 00:40:37.000 275 13051.85 148.47 54690.62 88888.00 2012-10-01 00:40:37.125 275 13051.88 148.35 54690.50 88888.00 2012-10-01 00:40:37.250 275 13051.95 148.20 54690.40 88888.00 2012-10-01 00:40:37.375 275 13052.05 148.12 54690.32 88888.00 2012-10-01 00:40:37.500 275 13052.12 148.00 54690.18 88888.00 2012-10-01 00:40:37.625 275 13052.12 147.88 54690.03 88888.00 2012-10-01 00:40:37.750 275 13052.23 147.80 54689.93 88888.00 2012-10-01 00:40:37.875 275 13052.33 147.72 54689.88 88888.00 2012-10-01 00:40:38.000 275 13052.40 147.60 54689.72 88888.00 2012-10-01 00:40:38.125 275 13052.42 147.43 54689.62 88888.00 2012-10-01 00:40:38.250 275 13052.42 147.28 54689.47 88888.00 2012-10-01 00:40:38.375 275 13052.50 147.20 54689.40 88888.00 2012-10-01 00:40:38.500 275 13052.60 147.05 54689.28 88888.00 2012-10-01 00:40:38.625 275 13052.70 146.88 54689.15 88888.00 2012-10-01 00:40:38.750 275 13052.75 146.72 54689.03 88888.00 2012-10-01 00:40:38.875 275 13052.83 146.62 54688.90 88888.00 2012-10-01 00:40:39.000 275 13052.95 146.55 54688.82 88888.00 2012-10-01 00:40:39.125 275 13053.08 146.40 54688.72 88888.00 2012-10-01 00:40:39.250 275 13053.15 146.20 54688.60 88888.00 2012-10-01 00:40:39.375 275 13053.20 146.10 54688.53 88888.00 2012-10-01 00:40:39.500 275 13053.20 145.95 54688.40 88888.00 2012-10-01 00:40:39.625 275 13053.35 145.82 54688.28 88888.00 2012-10-01 00:40:39.750 275 13053.50 145.68 54688.18 88888.00 2012-10-01 00:40:39.875 275 13053.58 145.53 54688.07 88888.00 2012-10-01 00:40:40.000 275 13053.58 145.32 54687.97 88888.00 2012-10-01 00:40:40.125 275 13053.60 145.15 54687.88 88888.00 2012-10-01 00:40:40.250 275 13053.70 144.93 54687.70 88888.00 2012-10-01 00:40:40.375 275 13053.70 144.78 54687.60 88888.00 2012-10-01 00:40:40.500 275 13053.75 144.65 54687.50 88888.00 2012-10-01 00:40:40.625 275 13053.83 144.53 54687.43 88888.00 2012-10-01 00:40:40.750 275 13053.85 144.25 54687.28 88888.00 2012-10-01 00:40:40.875 275 13053.98 144.15 54687.20 88888.00 2012-10-01 00:40:41.000 275 13054.08 144.03 54687.07 88888.00 2012-10-01 00:40:41.125 275 13054.20 143.90 54686.97 88888.00 2012-10-01 00:40:41.250 275 13054.27 143.65 54686.82 88888.00 2012-10-01 00:40:41.375 275 13054.38 143.55 54686.72 88888.00 2012-10-01 00:40:41.500 275 13054.38 143.43 54686.60 88888.00 2012-10-01 00:40:41.625 275 13054.48 143.28 54686.55 88888.00 2012-10-01 00:40:41.750 275 13054.60 143.32 54686.47 88888.00 2012-10-01 00:40:41.875 275 13054.73 143.20 54686.32 88888.00 2012-10-01 00:40:42.000 275 13054.80 143.05 54686.20 88888.00 2012-10-01 00:40:42.125 275 13054.92 142.93 54686.07 88888.00 2012-10-01 00:40:42.250 275 13055.02 142.82 54686.00 88888.00 2012-10-01 00:40:42.375 275 13055.12 142.72 54685.85 88888.00 2012-10-01 00:40:42.500 275 13055.25 142.60 54685.75 88888.00 2012-10-01 00:40:42.625 275 13055.30 142.50 54685.65 88888.00 2012-10-01 00:40:42.750 275 13055.23 142.38 54685.55 88888.00 2012-10-01 00:40:42.875 275 13055.33 142.30 54685.47 88888.00 2012-10-01 00:40:43.000 275 13055.48 142.18 54685.38 88888.00 2012-10-01 00:40:43.125 275 13055.58 142.07 54685.28 88888.00 2012-10-01 00:40:43.250 275 13055.62 141.97 54685.15 88888.00 2012-10-01 00:40:43.375 275 13055.70 141.90 54685.07 88888.00 2012-10-01 00:40:43.500 275 13055.67 141.80 54684.93 88888.00 2012-10-01 00:40:43.625 275 13055.75 141.65 54684.80 88888.00 2012-10-01 00:40:43.750 275 13055.85 141.57 54684.72 88888.00 2012-10-01 00:40:43.875 275 13055.95 141.50 54684.65 88888.00 2012-10-01 00:40:44.000 275 13056.00 141.40 54684.53 88888.00 2012-10-01 00:40:44.125 275 13056.10 141.30 54684.45 88888.00 2012-10-01 00:40:44.250 275 13056.10 141.20 54684.35 88888.00 2012-10-01 00:40:44.375 275 13056.12 141.10 54684.25 88888.00 2012-10-01 00:40:44.500 275 13056.23 141.03 54684.07 88888.00 2012-10-01 00:40:44.625 275 13056.30 140.90 54684.00 88888.00 2012-10-01 00:40:44.750 275 13056.35 140.80 54683.95 88888.00 2012-10-01 00:40:44.875 275 13056.40 140.72 54683.88 88888.00 2012-10-01 00:40:45.000 275 13056.40 140.62 54683.75 88888.00 2012-10-01 00:40:45.125 275 13056.40 140.47 54683.68 88888.00 2012-10-01 00:40:45.250 275 13056.42 140.32 54683.55 88888.00 2012-10-01 00:40:45.375 275 13056.52 140.22 54683.45 88888.00 2012-10-01 00:40:45.500 275 13056.60 140.12 54683.35 88888.00 2012-10-01 00:40:45.625 275 13056.62 140.03 54683.25 88888.00 2012-10-01 00:40:45.750 275 13056.67 139.95 54683.18 88888.00 2012-10-01 00:40:45.875 275 13056.73 139.85 54683.05 88888.00 2012-10-01 00:40:46.000 275 13056.88 139.72 54682.97 88888.00 2012-10-01 00:40:46.125 275 13056.98 139.62 54682.90 88888.00 2012-10-01 00:40:46.250 275 13057.10 139.47 54682.75 88888.00 2012-10-01 00:40:46.375 275 13057.10 139.38 54682.65 88888.00 2012-10-01 00:40:46.500 275 13057.10 139.22 54682.55 88888.00 2012-10-01 00:40:46.625 275 13057.17 139.12 54682.47 88888.00 2012-10-01 00:40:46.750 275 13057.23 139.00 54682.35 88888.00 2012-10-01 00:40:46.875 275 13057.25 138.88 54682.28 88888.00 2012-10-01 00:40:47.000 275 13057.27 138.72 54682.18 88888.00 2012-10-01 00:40:47.125 275 13057.33 138.62 54682.07 88888.00 2012-10-01 00:40:47.250 275 13057.38 138.50 54681.97 88888.00 2012-10-01 00:40:47.375 275 13057.55 138.43 54681.90 88888.00 2012-10-01 00:40:47.500 275 13057.73 138.38 54681.80 88888.00 2012-10-01 00:40:47.625 275 13057.85 138.25 54681.68 88888.00 2012-10-01 00:40:47.750 275 13057.92 138.12 54681.60 88888.00 2012-10-01 00:40:47.875 275 13058.00 138.03 54681.47 88888.00 2012-10-01 00:40:48.000 275 13058.08 137.93 54681.40 88888.00 2012-10-01 00:40:48.125 275 13058.23 137.85 54681.28 88888.00 2012-10-01 00:40:48.250 275 13058.33 137.75 54681.15 88888.00 2012-10-01 00:40:48.375 275 13058.33 137.65 54681.07 88888.00 2012-10-01 00:40:48.500 275 13058.35 137.55 54680.97 88888.00 2012-10-01 00:40:48.625 275 13058.50 137.47 54680.90 88888.00 2012-10-01 00:40:48.750 275 13058.60 137.43 54680.82 88888.00 2012-10-01 00:40:48.875 275 13058.73 137.30 54680.68 88888.00 2012-10-01 00:40:49.000 275 13058.90 137.22 54680.60 88888.00 2012-10-01 00:40:49.125 275 13059.02 137.07 54680.53 88888.00 2012-10-01 00:40:49.250 275 13059.05 137.00 54680.38 88888.00 2012-10-01 00:40:49.375 275 13059.10 136.95 54680.30 88888.00 2012-10-01 00:40:49.500 275 13059.23 136.85 54680.18 88888.00 2012-10-01 00:40:49.625 275 13059.35 136.80 54680.12 88888.00 2012-10-01 00:40:49.750 275 13059.45 136.75 54680.05 88888.00 2012-10-01 00:40:49.875 275 13059.42 136.68 54679.95 88888.00 2012-10-01 00:40:50.000 275 13059.42 136.55 54679.85 88888.00 2012-10-01 00:40:50.125 275 13059.50 136.47 54679.78 88888.00 2012-10-01 00:40:50.250 275 13059.58 136.38 54679.62 88888.00 2012-10-01 00:40:50.375 275 13059.67 136.28 54679.55 88888.00 2012-10-01 00:40:50.500 275 13059.67 136.20 54679.47 88888.00 2012-10-01 00:40:50.625 275 13059.67 136.12 54679.38 88888.00 2012-10-01 00:40:50.750 275 13059.75 136.03 54679.28 88888.00 2012-10-01 00:40:50.875 275 13059.75 135.95 54679.20 88888.00 2012-10-01 00:40:51.000 275 13059.83 135.85 54679.12 88888.00 2012-10-01 00:40:51.125 275 13059.90 135.75 54679.03 88888.00 2012-10-01 00:40:51.250 275 13059.92 135.65 54678.93 88888.00 2012-10-01 00:40:51.375 275 13059.90 135.53 54678.85 88888.00 2012-10-01 00:40:51.500 275 13059.90 135.45 54678.75 88888.00 2012-10-01 00:40:51.625 275 13059.95 135.35 54678.65 88888.00 2012-10-01 00:40:51.750 275 13059.98 135.28 54678.60 88888.00 2012-10-01 00:40:51.875 275 13060.00 135.22 54678.53 88888.00 2012-10-01 00:40:52.000 275 13060.05 135.15 54678.45 88888.00 2012-10-01 00:40:52.125 275 13060.15 135.07 54678.38 88888.00 2012-10-01 00:40:52.250 275 13060.23 134.97 54678.25 88888.00 2012-10-01 00:40:52.375 275 13060.25 134.88 54678.18 88888.00 2012-10-01 00:40:52.500 275 13060.30 134.82 54678.10 88888.00 2012-10-01 00:40:52.625 275 13060.33 134.70 54677.97 88888.00 2012-10-01 00:40:52.750 275 13060.38 134.60 54677.85 88888.00 2012-10-01 00:40:52.875 275 13060.50 134.57 54677.75 88888.00 2012-10-01 00:40:53.000 275 13060.60 134.53 54677.70 88888.00 2012-10-01 00:40:53.125 275 13060.65 134.45 54677.62 88888.00 2012-10-01 00:40:53.250 275 13060.70 134.38 54677.50 88888.00 2012-10-01 00:40:53.375 275 13060.80 134.30 54677.40 88888.00 2012-10-01 00:40:53.500 275 13060.92 134.22 54677.32 88888.00 2012-10-01 00:40:53.625 275 13061.02 134.18 54677.25 88888.00 2012-10-01 00:40:53.750 275 13061.12 134.12 54677.18 88888.00 2012-10-01 00:40:53.875 275 13061.17 134.00 54677.07 88888.00 2012-10-01 00:40:54.000 275 13061.20 133.93 54676.97 88888.00 2012-10-01 00:40:54.125 275 13061.30 133.85 54676.90 88888.00 2012-10-01 00:40:54.250 275 13061.45 133.82 54676.82 88888.00 2012-10-01 00:40:54.375 275 13061.60 133.80 54676.72 88888.00 2012-10-01 00:40:54.500 275 13061.70 133.70 54676.65 88888.00 2012-10-01 00:40:54.625 275 13061.80 133.62 54676.55 88888.00 2012-10-01 00:40:54.750 275 13061.85 133.55 54676.45 88888.00 2012-10-01 00:40:54.875 275 13061.90 133.47 54676.35 88888.00 2012-10-01 00:40:55.000 275 13062.05 133.38 54676.25 88888.00 2012-10-01 00:40:55.125 275 13062.15 133.30 54676.15 88888.00 2012-10-01 00:40:55.250 275 13062.23 133.22 54676.07 88888.00 2012-10-01 00:40:55.375 275 13062.25 133.18 54676.03 88888.00 2012-10-01 00:40:55.500 275 13062.25 133.07 54675.95 88888.00 2012-10-01 00:40:55.625 275 13062.40 132.97 54675.85 88888.00 2012-10-01 00:40:55.750 275 13062.50 132.88 54675.78 88888.00 2012-10-01 00:40:55.875 275 13062.50 132.82 54675.72 88888.00 2012-10-01 00:40:56.000 275 13062.60 132.72 54675.65 88888.00 2012-10-01 00:40:56.125 275 13062.67 132.57 54675.55 88888.00 2012-10-01 00:40:56.250 275 13062.67 132.47 54675.45 88888.00 2012-10-01 00:40:56.375 275 13062.70 132.35 54675.38 88888.00 2012-10-01 00:40:56.500 275 13062.75 132.30 54675.28 88888.00 2012-10-01 00:40:56.625 275 13062.85 132.20 54675.22 88888.00 2012-10-01 00:40:56.750 275 13062.98 132.12 54675.18 88888.00 2012-10-01 00:40:56.875 275 13063.08 132.03 54675.12 88888.00 2012-10-01 00:40:57.000 275 13063.15 131.90 54675.05 88888.00 2012-10-01 00:40:57.125 275 13063.17 131.78 54674.97 88888.00 2012-10-01 00:40:57.250 275 13063.17 131.65 54674.88 88888.00 2012-10-01 00:40:57.375 275 13063.15 131.57 54674.78 88888.00 2012-10-01 00:40:57.500 275 13063.15 131.50 54674.72 88888.00 2012-10-01 00:40:57.625 275 13063.20 131.40 54674.65 88888.00 2012-10-01 00:40:57.750 275 13063.27 131.32 54674.55 88888.00 2012-10-01 00:40:57.875 275 13063.25 131.20 54674.50 88888.00 2012-10-01 00:40:58.000 275 13063.27 131.12 54674.43 88888.00 2012-10-01 00:40:58.125 275 13063.38 131.05 54674.38 88888.00 2012-10-01 00:40:58.250 275 13063.40 130.95 54674.32 88888.00 2012-10-01 00:40:58.375 275 13063.40 130.85 54674.25 88888.00 2012-10-01 00:40:58.500 275 13063.45 130.80 54674.15 88888.00 2012-10-01 00:40:58.625 275 13063.50 130.68 54674.10 88888.00 2012-10-01 00:40:58.750 275 13063.55 130.55 54674.00 88888.00 2012-10-01 00:40:58.875 275 13063.58 130.47 54673.95 88888.00 2012-10-01 00:40:59.000 275 13063.67 130.43 54673.88 88888.00 2012-10-01 00:40:59.125 275 13063.73 130.32 54673.80 88888.00 2012-10-01 00:40:59.250 275 13063.75 130.22 54673.70 88888.00 2012-10-01 00:40:59.375 275 13063.83 130.15 54673.65 88888.00 2012-10-01 00:40:59.500 275 13063.92 130.07 54673.60 88888.00 2012-10-01 00:40:59.625 275 13064.02 130.00 54673.53 88888.00 2012-10-01 00:40:59.750 275 13064.12 129.90 54673.43 88888.00 2012-10-01 00:40:59.875 275 13064.23 129.82 54673.38 88888.00 2012-10-01 00:41:00.000 275 13064.30 129.75 54673.30 88888.00 2012-10-01 00:41:00.125 275 13064.40 129.62 54673.20 88888.00 2012-10-01 00:41:00.250 275 13064.50 129.47 54673.12 88888.00 2012-10-01 00:41:00.375 275 13064.62 129.38 54673.05 88888.00 2012-10-01 00:41:00.500 275 13064.67 129.30 54673.03 88888.00 2012-10-01 00:41:00.625 275 13064.70 129.20 54672.93 88888.00 2012-10-01 00:41:00.750 275 13064.77 129.12 54672.88 88888.00 2012-10-01 00:41:00.875 275 13064.80 129.03 54672.82 88888.00 2012-10-01 00:41:01.000 275 13064.90 128.90 54672.75 88888.00 2012-10-01 00:41:01.125 275 13064.98 128.82 54672.70 88888.00 2012-10-01 00:41:01.250 275 13064.95 128.68 54672.62 88888.00 2012-10-01 00:41:01.375 275 13065.02 128.57 54672.55 88888.00 2012-10-01 00:41:01.500 275 13065.10 128.45 54672.50 88888.00 2012-10-01 00:41:01.625 275 13065.20 128.38 54672.47 88888.00 2012-10-01 00:41:01.750 275 13065.23 128.22 54672.40 88888.00 2012-10-01 00:41:01.875 275 13065.25 128.10 54672.32 88888.00 2012-10-01 00:41:02.000 275 13065.30 128.00 54672.25 88888.00 2012-10-01 00:41:02.125 275 13065.38 127.88 54672.20 88888.00 2012-10-01 00:41:02.250 275 13065.45 127.72 54672.15 88888.00 2012-10-01 00:41:02.375 275 13065.58 127.67 54672.10 88888.00 2012-10-01 00:41:02.500 275 13065.65 127.53 54672.03 88888.00 2012-10-01 00:41:02.625 275 13065.65 127.38 54671.97 88888.00 2012-10-01 00:41:02.750 275 13065.67 127.30 54671.93 88888.00 2012-10-01 00:41:02.875 275 13065.70 127.20 54671.88 88888.00 2012-10-01 00:41:03.000 275 13065.77 127.10 54671.82 88888.00 2012-10-01 00:41:03.125 275 13065.83 127.00 54671.78 88888.00 2012-10-01 00:41:03.250 275 13065.83 126.88 54671.70 88888.00 2012-10-01 00:41:03.375 275 13065.90 126.80 54671.62 88888.00 2012-10-01 00:41:03.500 275 13065.95 126.62 54671.53 88888.00 2012-10-01 00:41:03.625 275 13065.92 126.53 54671.50 88888.00 2012-10-01 00:41:03.750 275 13065.98 126.42 54671.45 88888.00 2012-10-01 00:41:03.875 275 13066.15 126.35 54671.40 88888.00 2012-10-01 00:41:04.000 275 13066.27 126.25 54671.30 88888.00 2012-10-01 00:41:04.125 275 13066.33 126.15 54671.30 88888.00 2012-10-01 00:41:04.250 275 13066.35 126.08 54671.22 88888.00 2012-10-01 00:41:04.375 275 13066.45 126.03 54671.20 88888.00 2012-10-01 00:41:04.500 275 13066.45 125.90 54671.12 88888.00 2012-10-01 00:41:04.625 275 13066.48 125.83 54671.07 88888.00 2012-10-01 00:41:04.750 275 13066.50 125.72 54671.03 88888.00 2012-10-01 00:41:04.875 275 13066.62 125.62 54670.95 88888.00 2012-10-01 00:41:05.000 275 13066.70 125.60 54670.90 88888.00 2012-10-01 00:41:05.125 275 13066.65 125.53 54670.85 88888.00 2012-10-01 00:41:05.250 275 13066.65 125.40 54670.75 88888.00 2012-10-01 00:41:05.375 275 13066.73 125.38 54670.70 88888.00 2012-10-01 00:41:05.500 275 13066.88 125.33 54670.70 88888.00 2012-10-01 00:41:05.625 275 13067.02 125.28 54670.68 88888.00 2012-10-01 00:41:05.750 275 13067.08 125.17 54670.60 88888.00 2012-10-01 00:41:05.875 275 13067.12 125.08 54670.53 88888.00 2012-10-01 00:41:06.000 275 13067.15 125.03 54670.45 88888.00 2012-10-01 00:41:06.125 275 13067.17 124.97 54670.43 88888.00 2012-10-01 00:41:06.250 275 13067.23 124.90 54670.35 88888.00 2012-10-01 00:41:06.375 275 13067.27 124.83 54670.32 88888.00 2012-10-01 00:41:06.500 275 13067.27 124.70 54670.25 88888.00 2012-10-01 00:41:06.625 275 13067.33 124.62 54670.20 88888.00 2012-10-01 00:41:06.750 275 13067.40 124.58 54670.18 88888.00 2012-10-01 00:41:06.875 275 13067.40 124.47 54670.12 88888.00 2012-10-01 00:41:07.000 275 13067.45 124.38 54670.05 88888.00 2012-10-01 00:41:07.125 275 13067.52 124.35 54670.05 88888.00 2012-10-01 00:41:07.250 275 13067.55 124.22 54669.97 88888.00 2012-10-01 00:41:07.375 275 13067.60 124.15 54669.93 88888.00 2012-10-01 00:41:07.500 275 13067.65 124.08 54669.90 88888.00 2012-10-01 00:41:07.625 275 13067.65 123.97 54669.82 88888.00 2012-10-01 00:41:07.750 275 13067.70 123.92 54669.80 88888.00 2012-10-01 00:41:07.875 275 13067.75 123.83 54669.75 88888.00 2012-10-01 00:41:08.000 275 13067.80 123.75 54669.70 88888.00 2012-10-01 00:41:08.125 275 13067.85 123.67 54669.65 88888.00 2012-10-01 00:41:08.250 275 13067.83 123.55 54669.60 88888.00 2012-10-01 00:41:08.375 275 13067.80 123.53 54669.57 88888.00 2012-10-01 00:41:08.500 275 13067.77 123.42 54669.50 88888.00 2012-10-01 00:41:08.625 275 13067.77 123.33 54669.45 88888.00 2012-10-01 00:41:08.750 275 13067.88 123.30 54669.40 88888.00 2012-10-01 00:41:08.875 275 13068.00 123.28 54669.32 88888.00 2012-10-01 00:41:09.000 275 13068.10 123.20 54669.28 88888.00 2012-10-01 00:41:09.125 275 13068.12 123.12 54669.22 88888.00 2012-10-01 00:41:09.250 275 13068.15 123.03 54669.15 88888.00 2012-10-01 00:41:09.375 275 13068.20 122.95 54669.10 88888.00 2012-10-01 00:41:09.500 275 13068.27 122.88 54669.07 88888.00 2012-10-01 00:41:09.625 275 13068.38 122.85 54669.03 88888.00 2012-10-01 00:41:09.750 275 13068.42 122.83 54668.95 88888.00 2012-10-01 00:41:09.875 275 13068.52 122.75 54668.93 88888.00 2012-10-01 00:41:10.000 275 13068.55 122.72 54668.88 88888.00 2012-10-01 00:41:10.125 275 13068.58 122.70 54668.82 88888.00 2012-10-01 00:41:10.250 275 13068.73 122.62 54668.78 88888.00 2012-10-01 00:41:10.375 275 13068.80 122.60 54668.75 88888.00 2012-10-01 00:41:10.500 275 13068.77 122.50 54668.68 88888.00 2012-10-01 00:41:10.625 275 13068.80 122.47 54668.62 88888.00 2012-10-01 00:41:10.750 275 13068.85 122.42 54668.57 88888.00 2012-10-01 00:41:10.875 275 13068.85 122.35 54668.55 88888.00 2012-10-01 00:41:11.000 275 13068.85 122.25 54668.47 88888.00 2012-10-01 00:41:11.125 275 13068.90 122.20 54668.43 88888.00 2012-10-01 00:41:11.250 275 13068.95 122.10 54668.43 88888.00 2012-10-01 00:41:11.375 275 13068.98 122.08 54668.40 88888.00 2012-10-01 00:41:11.500 275 13069.00 121.97 54668.30 88888.00 2012-10-01 00:41:11.625 275 13069.00 121.90 54668.28 88888.00 2012-10-01 00:41:11.750 275 13069.02 121.80 54668.28 88888.00 2012-10-01 00:41:11.875 275 13069.02 121.72 54668.20 88888.00 2012-10-01 00:41:12.000 275 13069.10 121.65 54668.20 88888.00 2012-10-01 00:41:12.125 275 13069.15 121.60 54668.15 88888.00 2012-10-01 00:41:12.250 275 13069.17 121.45 54668.10 88888.00 2012-10-01 00:41:12.375 275 13069.15 121.35 54668.05 88888.00 2012-10-01 00:41:12.500 275 13069.15 121.28 54668.03 88888.00 2012-10-01 00:41:12.625 275 13069.25 121.20 54668.03 88888.00 2012-10-01 00:41:12.750 275 13069.35 121.12 54668.00 88888.00 2012-10-01 00:41:12.875 275 13069.33 120.97 54667.93 88888.00 2012-10-01 00:41:13.000 275 13069.30 120.85 54667.88 88888.00 2012-10-01 00:41:13.125 275 13069.35 120.75 54667.85 88888.00 2012-10-01 00:41:13.250 275 13069.40 120.70 54667.88 88888.00 2012-10-01 00:41:13.375 275 13069.50 120.65 54667.82 88888.00 2012-10-01 00:41:13.500 275 13069.50 120.58 54667.75 88888.00 2012-10-01 00:41:13.625 275 13069.50 120.45 54667.70 88888.00 2012-10-01 00:41:13.750 275 13069.50 120.42 54667.70 88888.00 2012-10-01 00:41:13.875 275 13069.55 120.35 54667.68 88888.00 2012-10-01 00:41:14.000 275 13069.60 120.25 54667.60 88888.00 2012-10-01 00:41:14.125 275 13069.62 120.20 54667.60 88888.00 2012-10-01 00:41:14.250 275 13069.65 120.10 54667.53 88888.00 2012-10-01 00:41:14.375 275 13069.77 120.05 54667.47 88888.00 2012-10-01 00:41:14.500 275 13069.80 119.97 54667.43 88888.00 2012-10-01 00:41:14.625 275 13069.80 119.90 54667.40 88888.00 2012-10-01 00:41:14.750 275 13069.75 119.83 54667.35 88888.00 2012-10-01 00:41:14.875 275 13069.83 119.78 54667.32 88888.00 2012-10-01 00:41:15.000 275 13069.95 119.72 54667.30 88888.00 2012-10-01 00:41:15.125 275 13070.05 119.67 54667.28 88888.00 2012-10-01 00:41:15.250 275 13070.05 119.58 54667.25 88888.00 2012-10-01 00:41:15.375 275 13070.05 119.53 54667.18 88888.00 2012-10-01 00:41:15.500 275 13070.10 119.40 54667.12 88888.00 2012-10-01 00:41:15.625 275 13070.20 119.35 54667.10 88888.00 2012-10-01 00:41:15.750 275 13070.38 119.38 54667.10 88888.00 2012-10-01 00:41:15.875 275 13070.42 119.28 54667.05 88888.00 2012-10-01 00:41:16.000 275 13070.42 119.17 54667.00 88888.00 2012-10-01 00:41:16.125 275 13070.45 119.12 54667.00 88888.00 2012-10-01 00:41:16.250 275 13070.52 119.05 54666.97 88888.00 2012-10-01 00:41:16.375 275 13070.52 118.97 54666.95 88888.00 2012-10-01 00:41:16.500 275 13070.52 118.90 54666.90 88888.00 2012-10-01 00:41:16.625 275 13070.62 118.78 54666.88 88888.00 2012-10-01 00:41:16.750 275 13070.70 118.65 54666.82 88888.00 2012-10-01 00:41:16.875 275 13070.75 118.58 54666.80 88888.00 2012-10-01 00:41:17.000 275 13070.75 118.47 54666.75 88888.00 2012-10-01 00:41:17.125 275 13070.80 118.38 54666.72 88888.00 2012-10-01 00:41:17.250 275 13070.77 118.28 54666.75 88888.00 2012-10-01 00:41:17.375 275 13070.77 118.25 54666.75 88888.00 2012-10-01 00:41:17.500 275 13070.77 118.10 54666.72 88888.00 2012-10-01 00:41:17.625 275 13070.83 117.97 54666.70 88888.00 2012-10-01 00:41:17.750 275 13070.92 117.90 54666.70 88888.00 2012-10-01 00:41:17.875 275 13070.92 117.78 54666.68 88888.00 2012-10-01 00:41:18.000 275 13070.90 117.65 54666.65 88888.00 2012-10-01 00:41:18.125 275 13070.88 117.55 54666.65 88888.00 2012-10-01 00:41:18.250 275 13070.92 117.40 54666.62 88888.00 2012-10-01 00:41:18.375 275 13071.05 117.33 54666.62 88888.00 2012-10-01 00:41:18.500 275 13071.10 117.20 54666.62 88888.00 2012-10-01 00:41:18.625 275 13071.08 117.08 54666.57 88888.00 2012-10-01 00:41:18.750 275 13071.08 116.95 54666.57 88888.00 2012-10-01 00:41:18.875 275 13071.15 116.85 54666.57 88888.00 2012-10-01 00:41:19.000 275 13071.17 116.72 54666.55 88888.00 2012-10-01 00:41:19.125 275 13071.20 116.58 54666.50 88888.00 2012-10-01 00:41:19.250 275 13071.15 116.45 54666.50 88888.00 2012-10-01 00:41:19.375 275 13071.23 116.40 54666.53 88888.00 2012-10-01 00:41:19.500 275 13071.25 116.25 54666.53 88888.00 2012-10-01 00:41:19.625 275 13071.30 116.10 54666.47 88888.00 2012-10-01 00:41:19.750 275 13071.27 116.03 54666.47 88888.00 2012-10-01 00:41:19.875 275 13071.27 115.97 54666.47 88888.00 2012-10-01 00:41:20.000 275 13071.33 115.85 54666.47 88888.00 2012-10-01 00:41:20.125 275 13071.40 115.78 54666.47 88888.00 2012-10-01 00:41:20.250 275 13071.38 115.65 54666.47 88888.00 2012-10-01 00:41:20.375 275 13071.30 115.53 54666.43 88888.00 2012-10-01 00:41:20.500 275 13071.33 115.40 54666.43 88888.00 2012-10-01 00:41:20.625 275 13071.45 115.33 54666.43 88888.00 2012-10-01 00:41:20.750 275 13071.55 115.28 54666.43 88888.00 2012-10-01 00:41:20.875 275 13071.45 115.15 54666.40 88888.00 2012-10-01 00:41:21.000 275 13071.40 115.03 54666.40 88888.00 2012-10-01 00:41:21.125 275 13071.42 114.90 54666.40 88888.00 2012-10-01 00:41:21.250 275 13071.52 114.75 54666.40 88888.00 2012-10-01 00:41:21.375 275 13071.58 114.67 54666.38 88888.00 2012-10-01 00:41:21.500 275 13071.52 114.55 54666.38 88888.00 2012-10-01 00:41:21.625 275 13071.45 114.45 54666.38 88888.00 2012-10-01 00:41:21.750 275 13071.50 114.38 54666.40 88888.00 2012-10-01 00:41:21.875 275 13071.52 114.28 54666.40 88888.00 2012-10-01 00:41:22.000 275 13071.52 114.15 54666.40 88888.00 2012-10-01 00:41:22.125 275 13071.52 114.05 54666.40 88888.00 2012-10-01 00:41:22.250 275 13071.45 113.90 54666.40 88888.00 2012-10-01 00:41:22.375 275 13071.40 113.88 54666.43 88888.00 2012-10-01 00:41:22.500 275 13071.45 113.83 54666.40 88888.00 2012-10-01 00:41:22.625 275 13071.50 113.72 54666.38 88888.00 2012-10-01 00:41:22.750 275 13071.45 113.60 54666.38 88888.00 2012-10-01 00:41:22.875 275 13071.45 113.50 54666.38 88888.00 2012-10-01 00:41:23.000 275 13071.52 113.40 54666.40 88888.00 2012-10-01 00:41:23.125 275 13071.55 113.35 54666.43 88888.00 2012-10-01 00:41:23.250 275 13071.52 113.28 54666.38 88888.00 2012-10-01 00:41:23.375 275 13071.50 113.25 54666.40 88888.00 2012-10-01 00:41:23.500 275 13071.50 113.12 54666.40 88888.00 2012-10-01 00:41:23.625 275 13071.55 113.05 54666.40 88888.00 2012-10-01 00:41:23.750 275 13071.62 113.00 54666.45 88888.00 2012-10-01 00:41:23.875 275 13071.58 112.97 54666.43 88888.00 2012-10-01 00:41:24.000 275 13071.50 112.90 54666.40 88888.00 2012-10-01 00:41:24.125 275 13071.58 112.80 54666.40 88888.00 2012-10-01 00:41:24.250 275 13071.55 112.75 54666.43 88888.00 2012-10-01 00:41:24.375 275 13071.58 112.75 54666.45 88888.00 2012-10-01 00:41:24.500 275 13071.62 112.70 54666.45 88888.00 2012-10-01 00:41:24.625 275 13071.60 112.62 54666.45 88888.00 2012-10-01 00:41:24.750 275 13071.62 112.55 54666.43 88888.00 2012-10-01 00:41:24.875 275 13071.60 112.50 54666.43 88888.00 2012-10-01 00:41:25.000 275 13071.58 112.45 54666.40 88888.00 2012-10-01 00:41:25.125 275 13071.60 112.38 54666.43 88888.00 2012-10-01 00:41:25.250 275 13071.70 112.35 54666.43 88888.00 2012-10-01 00:41:25.375 275 13071.73 112.33 54666.45 88888.00 2012-10-01 00:41:25.500 275 13071.73 112.28 54666.45 88888.00 2012-10-01 00:41:25.625 275 13071.77 112.20 54666.45 88888.00 2012-10-01 00:41:25.750 275 13071.88 112.17 54666.45 88888.00 2012-10-01 00:41:25.875 275 13071.90 112.15 54666.47 88888.00 2012-10-01 00:41:26.000 275 13071.85 112.05 54666.47 88888.00 2012-10-01 00:41:26.125 275 13071.90 112.03 54666.47 88888.00 2012-10-01 00:41:26.250 275 13071.88 111.92 54666.50 88888.00 2012-10-01 00:41:26.375 275 13071.90 111.90 54666.53 88888.00 2012-10-01 00:41:26.500 275 13071.85 111.83 54666.55 88888.00 2012-10-01 00:41:26.625 275 13071.85 111.75 54666.57 88888.00 2012-10-01 00:41:26.750 275 13071.85 111.65 54666.57 88888.00 2012-10-01 00:41:26.875 275 13071.90 111.58 54666.57 88888.00 2012-10-01 00:41:27.000 275 13071.95 111.53 54666.57 88888.00 2012-10-01 00:41:27.125 275 13072.00 111.47 54666.62 88888.00 2012-10-01 00:41:27.250 275 13072.00 111.35 54666.68 88888.00 2012-10-01 00:41:27.375 275 13072.05 111.33 54666.70 88888.00 2012-10-01 00:41:27.500 275 13072.05 111.28 54666.72 88888.00 2012-10-01 00:41:27.625 275 13072.02 111.22 54666.75 88888.00 2012-10-01 00:41:27.750 275 13071.98 111.17 54666.78 88888.00 2012-10-01 00:41:27.875 275 13071.98 111.10 54666.80 88888.00 2012-10-01 00:41:28.000 275 13071.98 111.05 54666.78 88888.00 2012-10-01 00:41:28.125 275 13072.05 111.00 54666.80 88888.00 2012-10-01 00:41:28.250 275 13072.08 110.92 54666.80 88888.00 2012-10-01 00:41:28.375 275 13072.02 110.90 54666.82 88888.00 2012-10-01 00:41:28.500 275 13072.02 110.90 54666.85 88888.00 2012-10-01 00:41:28.625 275 13072.10 110.90 54666.93 88888.00 2012-10-01 00:41:28.750 275 13072.20 110.88 54666.95 88888.00 2012-10-01 00:41:28.875 275 13072.23 110.80 54666.95 88888.00 2012-10-01 00:41:29.000 275 13072.23 110.75 54666.95 88888.00 2012-10-01 00:41:29.125 275 13072.23 110.75 54666.97 88888.00 2012-10-01 00:41:29.250 275 13072.17 110.75 54667.00 88888.00 2012-10-01 00:41:29.375 275 13072.20 110.72 54667.00 88888.00 2012-10-01 00:41:29.500 275 13072.30 110.72 54667.00 88888.00 2012-10-01 00:41:29.625 275 13072.45 110.70 54667.05 88888.00 2012-10-01 00:41:29.750 275 13072.52 110.70 54667.05 88888.00 2012-10-01 00:41:29.875 275 13072.55 110.67 54667.07 88888.00 2012-10-01 00:41:30.000 275 13072.55 110.72 54667.12 88888.00 2012-10-01 00:41:30.125 275 13072.50 110.70 54667.18 88888.00 2012-10-01 00:41:30.250 275 13072.45 110.67 54667.18 88888.00 2012-10-01 00:41:30.375 275 13072.50 110.70 54667.22 88888.00 2012-10-01 00:41:30.500 275 13072.52 110.70 54667.22 88888.00 2012-10-01 00:41:30.625 275 13072.52 110.67 54667.25 88888.00 2012-10-01 00:41:30.750 275 13072.52 110.62 54667.30 88888.00 2012-10-01 00:41:30.875 275 13072.52 110.62 54667.32 88888.00 2012-10-01 00:41:31.000 275 13072.55 110.62 54667.32 88888.00 2012-10-01 00:41:31.125 275 13072.55 110.58 54667.35 88888.00 2012-10-01 00:41:31.250 275 13072.52 110.55 54667.38 88888.00 2012-10-01 00:41:31.375 275 13072.52 110.58 54667.45 88888.00 2012-10-01 00:41:31.500 275 13072.48 110.53 54667.43 88888.00 2012-10-01 00:41:31.625 275 13072.45 110.47 54667.47 88888.00 2012-10-01 00:41:31.750 275 13072.48 110.45 54667.50 88888.00 2012-10-01 00:41:31.875 275 13072.55 110.38 54667.53 88888.00 2012-10-01 00:41:32.000 275 13072.58 110.38 54667.55 88888.00 2012-10-01 00:41:32.125 275 13072.52 110.38 54667.60 88888.00 2012-10-01 00:41:32.250 275 13072.45 110.30 54667.65 88888.00 2012-10-01 00:41:32.375 275 13072.45 110.28 54667.70 88888.00 2012-10-01 00:41:32.500 275 13072.40 110.22 54667.70 88888.00 2012-10-01 00:41:32.625 275 13072.35 110.20 54667.75 88888.00 2012-10-01 00:41:32.750 275 13072.35 110.20 54667.80 88888.00 2012-10-01 00:41:32.875 275 13072.38 110.20 54667.85 88888.00 2012-10-01 00:41:33.000 275 13072.40 110.17 54667.88 88888.00 2012-10-01 00:41:33.125 275 13072.38 110.10 54667.88 88888.00 2012-10-01 00:41:33.250 275 13072.42 110.08 54667.95 88888.00 2012-10-01 00:41:33.375 275 13072.45 110.12 54667.97 88888.00 2012-10-01 00:41:33.500 275 13072.42 110.08 54668.00 88888.00 2012-10-01 00:41:33.625 275 13072.42 110.03 54668.03 88888.00 2012-10-01 00:41:33.750 275 13072.42 110.05 54668.05 88888.00 2012-10-01 00:41:33.875 275 13072.45 110.00 54668.07 88888.00 2012-10-01 00:41:34.000 275 13072.50 110.00 54668.07 88888.00 2012-10-01 00:41:34.125 275 13072.55 109.97 54668.15 88888.00 2012-10-01 00:41:34.250 275 13072.55 110.00 54668.22 88888.00 2012-10-01 00:41:34.375 275 13072.62 110.00 54668.22 88888.00 2012-10-01 00:41:34.500 275 13072.62 110.03 54668.30 88888.00 2012-10-01 00:41:34.625 275 13072.58 110.00 54668.30 88888.00 2012-10-01 00:41:34.750 275 13072.62 110.03 54668.32 88888.00 2012-10-01 00:41:34.875 275 13072.70 110.05 54668.38 88888.00 2012-10-01 00:41:35.000 275 13072.73 110.05 54668.38 88888.00 2012-10-01 00:41:35.125 275 13072.73 110.08 54668.45 88888.00 2012-10-01 00:41:35.250 275 13072.75 110.08 54668.53 88888.00 2012-10-01 00:41:35.375 275 13072.80 110.12 54668.55 88888.00 2012-10-01 00:41:35.500 275 13072.77 110.15 54668.57 88888.00 2012-10-01 00:41:35.625 275 13072.73 110.15 54668.60 88888.00 2012-10-01 00:41:35.750 275 13072.75 110.17 54668.68 88888.00 2012-10-01 00:41:35.875 275 13072.85 110.22 54668.70 88888.00 2012-10-01 00:41:36.000 275 13072.95 110.28 54668.75 88888.00 2012-10-01 00:41:36.125 275 13072.92 110.28 54668.80 88888.00 2012-10-01 00:41:36.250 275 13072.92 110.28 54668.88 88888.00 2012-10-01 00:41:36.375 275 13072.95 110.22 54668.90 88888.00 2012-10-01 00:41:36.500 275 13072.90 110.28 54668.93 88888.00 2012-10-01 00:41:36.625 275 13072.90 110.28 54668.97 88888.00 2012-10-01 00:41:36.750 275 13072.92 110.25 54669.03 88888.00 2012-10-01 00:41:36.875 275 13073.00 110.25 54669.07 88888.00 2012-10-01 00:41:37.000 275 13072.98 110.22 54669.15 88888.00 2012-10-01 00:41:37.125 275 13072.95 110.25 54669.18 88888.00 2012-10-01 00:41:37.250 275 13072.95 110.22 54669.25 88888.00 2012-10-01 00:41:37.375 275 13073.00 110.22 54669.28 88888.00 2012-10-01 00:41:37.500 275 13072.98 110.20 54669.32 88888.00 2012-10-01 00:41:37.625 275 13073.00 110.17 54669.38 88888.00 2012-10-01 00:41:37.750 275 13072.95 110.15 54669.43 88888.00 2012-10-01 00:41:37.875 275 13073.00 110.15 54669.50 88888.00 2012-10-01 00:41:38.000 275 13073.05 110.17 54669.55 88888.00 2012-10-01 00:41:38.125 275 13072.98 110.15 54669.57 88888.00 2012-10-01 00:41:38.250 275 13072.92 110.15 54669.65 88888.00 2012-10-01 00:41:38.375 275 13072.95 110.15 54669.68 88888.00 2012-10-01 00:41:38.500 275 13073.00 110.17 54669.70 88888.00 2012-10-01 00:41:38.625 275 13072.98 110.20 54669.78 88888.00 2012-10-01 00:41:38.750 275 13072.90 110.20 54669.85 88888.00 2012-10-01 00:41:38.875 275 13072.90 110.22 54669.90 88888.00 2012-10-01 00:41:39.000 275 13072.95 110.20 54669.90 88888.00 2012-10-01 00:41:39.125 275 13072.95 110.22 54669.97 88888.00 2012-10-01 00:41:39.250 275 13072.92 110.22 54670.05 88888.00 2012-10-01 00:41:39.375 275 13072.95 110.28 54670.10 88888.00 2012-10-01 00:41:39.500 275 13072.95 110.28 54670.12 88888.00 2012-10-01 00:41:39.625 275 13072.98 110.30 54670.18 88888.00 2012-10-01 00:41:39.750 275 13073.10 110.35 54670.22 88888.00 2012-10-01 00:41:39.875 275 13073.15 110.35 54670.28 88888.00 2012-10-01 00:41:40.000 275 13073.12 110.38 54670.30 88888.00 2012-10-01 00:41:40.125 275 13073.12 110.40 54670.38 88888.00 2012-10-01 00:41:40.250 275 13073.12 110.45 54670.45 88888.00 2012-10-01 00:41:40.375 275 13073.15 110.47 54670.50 88888.00 2012-10-01 00:41:40.500 275 13073.17 110.58 54670.55 88888.00 2012-10-01 00:41:40.625 275 13073.27 110.58 54670.60 88888.00 2012-10-01 00:41:40.750 275 13073.30 110.60 54670.62 88888.00 2012-10-01 00:41:40.875 275 13073.30 110.65 54670.72 88888.00 2012-10-01 00:41:41.000 275 13073.33 110.70 54670.78 88888.00 2012-10-01 00:41:41.125 275 13073.38 110.75 54670.82 88888.00 2012-10-01 00:41:41.250 275 13073.35 110.75 54670.88 88888.00 2012-10-01 00:41:41.375 275 13073.40 110.80 54670.90 88888.00 2012-10-01 00:41:41.500 275 13073.42 110.83 54670.95 88888.00 2012-10-01 00:41:41.625 275 13073.42 110.85 54671.05 88888.00 2012-10-01 00:41:41.750 275 13073.45 110.88 54671.12 88888.00 2012-10-01 00:41:41.875 275 13073.50 110.90 54671.15 88888.00 2012-10-01 00:41:42.000 275 13073.52 110.95 54671.22 88888.00 2012-10-01 00:41:42.125 275 13073.55 110.97 54671.25 88888.00 2012-10-01 00:41:42.250 275 13073.50 111.00 54671.30 88888.00 2012-10-01 00:41:42.375 275 13073.55 111.10 54671.35 88888.00 2012-10-01 00:41:42.500 275 13073.55 111.12 54671.43 88888.00 2012-10-01 00:41:42.625 275 13073.55 111.12 54671.45 88888.00 2012-10-01 00:41:42.750 275 13073.60 111.15 54671.55 88888.00 2012-10-01 00:41:42.875 275 13073.58 111.15 54671.60 88888.00 2012-10-01 00:41:43.000 275 13073.52 111.15 54671.62 88888.00 2012-10-01 00:41:43.125 275 13073.50 111.17 54671.68 88888.00 2012-10-01 00:41:43.250 275 13073.50 111.20 54671.80 88888.00 2012-10-01 00:41:43.375 275 13073.52 111.20 54671.85 88888.00 2012-10-01 00:41:43.500 275 13073.55 111.22 54671.90 88888.00 2012-10-01 00:41:43.625 275 13073.52 111.22 54671.95 88888.00 2012-10-01 00:41:43.750 275 13073.50 111.28 54672.00 88888.00 2012-10-01 00:41:43.875 275 13073.45 111.35 54672.07 88888.00 2012-10-01 00:41:44.000 275 13073.42 111.38 54672.15 88888.00 2012-10-01 00:41:44.125 275 13073.35 111.35 54672.22 88888.00 2012-10-01 00:41:44.250 275 13073.30 111.35 54672.30 88888.00 2012-10-01 00:41:44.375 275 13073.33 111.42 54672.35 88888.00 2012-10-01 00:41:44.500 275 13073.33 111.50 54672.40 88888.00 2012-10-01 00:41:44.625 275 13073.35 111.53 54672.47 88888.00 2012-10-01 00:41:44.750 275 13073.38 111.55 54672.55 88888.00 2012-10-01 00:41:44.875 275 13073.30 111.60 54672.60 88888.00 2012-10-01 00:41:45.000 275 13073.33 111.65 54672.65 88888.00 2012-10-01 00:41:45.125 275 13073.27 111.70 54672.70 88888.00 2012-10-01 00:41:45.250 275 13073.25 111.75 54672.78 88888.00 2012-10-01 00:41:45.375 275 13073.30 111.72 54672.78 88888.00 2012-10-01 00:41:45.500 275 13073.35 111.72 54672.85 88888.00 2012-10-01 00:41:45.625 275 13073.33 111.78 54672.93 88888.00 2012-10-01 00:41:45.750 275 13073.38 111.83 54672.97 88888.00 2012-10-01 00:41:45.875 275 13073.42 111.85 54673.00 88888.00 2012-10-01 00:41:46.000 275 13073.35 111.90 54673.07 88888.00 2012-10-01 00:41:46.125 275 13073.33 112.00 54673.20 88888.00 2012-10-01 00:41:46.250 275 13073.33 112.03 54673.22 88888.00 2012-10-01 00:41:46.375 275 13073.40 112.03 54673.28 88888.00 2012-10-01 00:41:46.500 275 13073.35 112.08 54673.32 88888.00 2012-10-01 00:41:46.625 275 13073.40 112.12 54673.40 88888.00 2012-10-01 00:41:46.750 275 13073.42 112.15 54673.45 88888.00 2012-10-01 00:41:46.875 275 13073.42 112.15 54673.50 88888.00 2012-10-01 00:41:47.000 275 13073.48 112.20 54673.57 88888.00 2012-10-01 00:41:47.125 275 13073.45 112.25 54673.62 88888.00 2012-10-01 00:41:47.250 275 13073.48 112.28 54673.65 88888.00 2012-10-01 00:41:47.375 275 13073.58 112.30 54673.70 88888.00 2012-10-01 00:41:47.500 275 13073.58 112.38 54673.72 88888.00 2012-10-01 00:41:47.625 275 13073.58 112.38 54673.82 88888.00 2012-10-01 00:41:47.750 275 13073.60 112.40 54673.85 88888.00 2012-10-01 00:41:47.875 275 13073.65 112.42 54673.90 88888.00 2012-10-01 00:41:48.000 275 13073.67 112.47 54673.97 88888.00 2012-10-01 00:41:48.125 275 13073.75 112.53 54674.03 88888.00 2012-10-01 00:41:48.250 275 13073.75 112.53 54674.10 88888.00 2012-10-01 00:41:48.375 275 13073.77 112.53 54674.12 88888.00 2012-10-01 00:41:48.500 275 13073.85 112.53 54674.20 88888.00 2012-10-01 00:41:48.625 275 13074.00 112.55 54674.28 88888.00 2012-10-01 00:41:48.750 275 13074.00 112.62 54674.32 88888.00 2012-10-01 00:41:48.875 275 13074.00 112.65 54674.38 88888.00 2012-10-01 00:41:49.000 275 13074.02 112.70 54674.40 88888.00 2012-10-01 00:41:49.125 275 13074.02 112.70 54674.47 88888.00 2012-10-01 00:41:49.250 275 13074.00 112.72 54674.55 88888.00 2012-10-01 00:41:49.375 275 13074.05 112.75 54674.60 88888.00 2012-10-01 00:41:49.500 275 13074.05 112.78 54674.68 88888.00 2012-10-01 00:41:49.625 275 13074.02 112.83 54674.72 88888.00 2012-10-01 00:41:49.750 275 13074.00 112.85 54674.75 88888.00 2012-10-01 00:41:49.875 275 13074.00 112.88 54674.85 88888.00 2012-10-01 00:41:50.000 275 13074.00 112.92 54674.93 88888.00 2012-10-01 00:41:50.125 275 13074.00 112.95 54675.00 88888.00 2012-10-01 00:41:50.250 275 13074.00 112.97 54675.10 88888.00 2012-10-01 00:41:50.375 275 13073.95 112.97 54675.10 88888.00 2012-10-01 00:41:50.500 275 13073.88 113.03 54675.15 88888.00 2012-10-01 00:41:50.625 275 13073.85 113.03 54675.22 88888.00 2012-10-01 00:41:50.750 275 13073.83 113.10 54675.30 88888.00 2012-10-01 00:41:50.875 275 13073.80 113.15 54675.35 88888.00 2012-10-01 00:41:51.000 275 13073.83 113.15 54675.40 88888.00 2012-10-01 00:41:51.125 275 13073.75 113.22 54675.45 88888.00 2012-10-01 00:41:51.250 275 13073.65 113.30 54675.55 88888.00 2012-10-01 00:41:51.375 275 13073.65 113.35 54675.62 88888.00 2012-10-01 00:41:51.500 275 13073.65 113.40 54675.68 88888.00 2012-10-01 00:41:51.625 275 13073.65 113.47 54675.75 88888.00 2012-10-01 00:41:51.750 275 13073.62 113.50 54675.80 88888.00 2012-10-01 00:41:51.875 275 13073.62 113.58 54675.88 88888.00 2012-10-01 00:41:52.000 275 13073.67 113.65 54675.95 88888.00 2012-10-01 00:41:52.125 275 13073.70 113.67 54676.00 88888.00 2012-10-01 00:41:52.250 275 13073.65 113.75 54676.03 88888.00 2012-10-01 00:41:52.375 275 13073.67 113.78 54676.07 88888.00 2012-10-01 00:41:52.500 275 13073.70 113.83 54676.15 88888.00 2012-10-01 00:41:52.625 275 13073.67 113.88 54676.18 88888.00 2012-10-01 00:41:52.750 275 13073.67 113.97 54676.30 88888.00 2012-10-01 00:41:52.875 275 13073.67 114.03 54676.38 88888.00 2012-10-01 00:41:53.000 275 13073.67 114.05 54676.40 88888.00 2012-10-01 00:41:53.125 275 13073.70 114.08 54676.43 88888.00 2012-10-01 00:41:53.250 275 13073.62 114.08 54676.53 88888.00 2012-10-01 00:41:53.375 275 13073.60 114.10 54676.57 88888.00 2012-10-01 00:41:53.500 275 13073.55 114.17 54676.65 88888.00 2012-10-01 00:41:53.625 275 13073.55 114.20 54676.72 88888.00 2012-10-01 00:41:53.750 275 13073.52 114.20 54676.80 88888.00 2012-10-01 00:41:53.875 275 13073.50 114.28 54676.85 88888.00 2012-10-01 00:41:54.000 275 13073.50 114.30 54676.93 88888.00 2012-10-01 00:41:54.125 275 13073.52 114.30 54677.00 88888.00 2012-10-01 00:41:54.250 275 13073.60 114.30 54677.07 88888.00 2012-10-01 00:41:54.375 275 13073.60 114.35 54677.18 88888.00 2012-10-01 00:41:54.500 275 13073.50 114.35 54677.20 88888.00 2012-10-01 00:41:54.625 275 13073.45 114.38 54677.25 88888.00 2012-10-01 00:41:54.750 275 13073.42 114.42 54677.32 88888.00 2012-10-01 00:41:54.875 275 13073.40 114.42 54677.38 88888.00 2012-10-01 00:41:55.000 275 13073.30 114.40 54677.43 88888.00 2012-10-01 00:41:55.125 275 13073.17 114.40 54677.50 88888.00 2012-10-01 00:41:55.250 275 13073.15 114.42 54677.57 88888.00 2012-10-01 00:41:55.375 275 13073.20 114.47 54677.62 88888.00 2012-10-01 00:41:55.500 275 13073.25 114.53 54677.68 88888.00 2012-10-01 00:41:55.625 275 13073.23 114.53 54677.72 88888.00 2012-10-01 00:41:55.750 275 13073.17 114.53 54677.80 88888.00 2012-10-01 00:41:55.875 275 13073.10 114.55 54677.88 88888.00 2012-10-01 00:41:56.000 275 13073.12 114.53 54677.93 88888.00 2012-10-01 00:41:56.125 275 13073.05 114.62 54678.05 88888.00 2012-10-01 00:41:56.250 275 13073.00 114.67 54678.12 88888.00 2012-10-01 00:41:56.375 275 13073.02 114.70 54678.15 88888.00 2012-10-01 00:41:56.500 275 13073.08 114.70 54678.22 88888.00 2012-10-01 00:41:56.625 275 13073.05 114.67 54678.25 88888.00 2012-10-01 00:41:56.750 275 13073.00 114.67 54678.32 88888.00 2012-10-01 00:41:56.875 275 13073.05 114.70 54678.40 88888.00 2012-10-01 00:41:57.000 275 13073.00 114.72 54678.45 88888.00 2012-10-01 00:41:57.125 275 13073.02 114.78 54678.53 88888.00 2012-10-01 00:41:57.250 275 13073.00 114.75 54678.60 88888.00 2012-10-01 00:41:57.375 275 13072.90 114.75 54678.62 88888.00 2012-10-01 00:41:57.500 275 13072.92 114.70 54678.68 88888.00 2012-10-01 00:41:57.625 275 13072.92 114.75 54678.75 88888.00 2012-10-01 00:41:57.750 275 13072.98 114.83 54678.82 88888.00 2012-10-01 00:41:57.875 275 13072.95 114.83 54678.88 88888.00 2012-10-01 00:41:58.000 275 13072.98 114.75 54678.90 88888.00 2012-10-01 00:41:58.125 275 13073.05 114.75 54678.97 88888.00 2012-10-01 00:41:58.250 275 13073.08 114.75 54679.07 88888.00 2012-10-01 00:41:58.375 275 13073.02 114.78 54679.15 88888.00 2012-10-01 00:41:58.500 275 13073.00 114.72 54679.18 88888.00 2012-10-01 00:41:58.625 275 13073.00 114.75 54679.22 88888.00 2012-10-01 00:41:58.750 275 13073.02 114.75 54679.28 88888.00 2012-10-01 00:41:58.875 275 13073.00 114.72 54679.35 88888.00 2012-10-01 00:41:59.000 275 13072.92 114.67 54679.45 88888.00 2012-10-01 00:41:59.125 275 13072.88 114.72 54679.50 88888.00 2012-10-01 00:41:59.250 275 13072.83 114.75 54679.62 88888.00 2012-10-01 00:41:59.375 275 13072.85 114.80 54679.68 88888.00 2012-10-01 00:41:59.500 275 13072.85 114.78 54679.70 88888.00 2012-10-01 00:41:59.625 275 13072.80 114.78 54679.78 88888.00 2012-10-01 00:41:59.750 275 13072.75 114.72 54679.82 88888.00 2012-10-01 00:41:59.875 275 13072.73 114.78 54679.88 88888.00 2012-10-01 00:42:00.000 275 13072.77 114.78 54680.00 88888.00 2012-10-01 00:42:00.125 275 13072.73 114.78 54680.05 88888.00 2012-10-01 00:42:00.250 275 13072.73 114.80 54680.15 88888.00 2012-10-01 00:42:00.375 275 13072.75 114.88 54680.22 88888.00 2012-10-01 00:42:00.500 275 13072.70 114.92 54680.30 88888.00 2012-10-01 00:42:00.625 275 13072.65 114.90 54680.35 88888.00 2012-10-01 00:42:00.750 275 13072.65 114.88 54680.38 88888.00 2012-10-01 00:42:00.875 275 13072.60 114.90 54680.45 88888.00 2012-10-01 00:42:01.000 275 13072.52 114.95 54680.53 88888.00 2012-10-01 00:42:01.125 275 13072.48 115.03 54680.60 88888.00 2012-10-01 00:42:01.250 275 13072.45 115.05 54680.72 88888.00 2012-10-01 00:42:01.375 275 13072.52 115.05 54680.75 88888.00 2012-10-01 00:42:01.500 275 13072.55 115.03 54680.80 88888.00 2012-10-01 00:42:01.625 275 13072.58 115.05 54680.85 88888.00 2012-10-01 00:42:01.750 275 13072.48 115.08 54680.88 88888.00 2012-10-01 00:42:01.875 275 13072.45 115.10 54680.93 88888.00 2012-10-01 00:42:02.000 275 13072.45 115.10 54681.00 88888.00 2012-10-01 00:42:02.125 275 13072.40 115.15 54681.07 88888.00 2012-10-01 00:42:02.250 275 13072.33 115.10 54681.15 88888.00 2012-10-01 00:42:02.375 275 13072.30 115.10 54681.20 88888.00 2012-10-01 00:42:02.500 275 13072.25 115.12 54681.28 88888.00 2012-10-01 00:42:02.625 275 13072.25 115.12 54681.38 88888.00 2012-10-01 00:42:02.750 275 13072.25 115.12 54681.43 88888.00 2012-10-01 00:42:02.875 275 13072.20 115.12 54681.50 88888.00 2012-10-01 00:42:03.000 275 13072.17 115.12 54681.55 88888.00 2012-10-01 00:42:03.125 275 13072.23 115.15 54681.62 88888.00 2012-10-01 00:42:03.250 275 13072.20 115.15 54681.68 88888.00 2012-10-01 00:42:03.375 275 13072.17 115.12 54681.70 88888.00 2012-10-01 00:42:03.500 275 13072.15 115.12 54681.78 88888.00 2012-10-01 00:42:03.625 275 13072.08 115.12 54681.85 88888.00 2012-10-01 00:42:03.750 275 13072.00 115.12 54681.93 88888.00 2012-10-01 00:42:03.875 275 13072.02 115.15 54682.03 88888.00 2012-10-01 00:42:04.000 275 13072.05 115.12 54682.07 88888.00 2012-10-01 00:42:04.125 275 13072.05 115.12 54682.12 88888.00 2012-10-01 00:42:04.250 275 13071.98 115.12 54682.18 88888.00 2012-10-01 00:42:04.375 275 13071.90 115.12 54682.25 88888.00 2012-10-01 00:42:04.500 275 13071.90 115.15 54682.30 88888.00 2012-10-01 00:42:04.625 275 13071.92 115.12 54682.35 88888.00 2012-10-01 00:42:04.750 275 13071.90 115.10 54682.40 88888.00 2012-10-01 00:42:04.875 275 13071.83 115.15 54682.45 88888.00 2012-10-01 00:42:05.000 275 13071.83 115.15 54682.53 88888.00 2012-10-01 00:42:05.125 275 13071.77 115.12 54682.60 88888.00 2012-10-01 00:42:05.250 275 13071.67 115.10 54682.70 88888.00 2012-10-01 00:42:05.375 275 13071.65 115.12 54682.78 88888.00 2012-10-01 00:42:05.500 275 13071.65 115.10 54682.82 88888.00 2012-10-01 00:42:05.625 275 13071.62 115.10 54682.90 88888.00 2012-10-01 00:42:05.750 275 13071.60 115.12 54682.95 88888.00 2012-10-01 00:42:05.875 275 13071.58 115.15 54683.03 88888.00 2012-10-01 00:42:06.000 275 13071.52 115.15 54683.10 88888.00 2012-10-01 00:42:06.125 275 13071.45 115.12 54683.18 88888.00 2012-10-01 00:42:06.250 275 13071.48 115.10 54683.25 88888.00 2012-10-01 00:42:06.375 275 13071.48 115.12 54683.28 88888.00 2012-10-01 00:42:06.500 275 13071.42 115.17 54683.35 88888.00 2012-10-01 00:42:06.625 275 13071.33 115.22 54683.43 88888.00 2012-10-01 00:42:06.750 275 13071.27 115.22 54683.47 88888.00 2012-10-01 00:42:06.875 275 13071.30 115.22 54683.55 88888.00 2012-10-01 00:42:07.000 275 13071.33 115.22 54683.60 88888.00 2012-10-01 00:42:07.125 275 13071.30 115.28 54683.68 88888.00 2012-10-01 00:42:07.250 275 13071.30 115.30 54683.78 88888.00 2012-10-01 00:42:07.375 275 13071.30 115.33 54683.80 88888.00 2012-10-01 00:42:07.500 275 13071.25 115.30 54683.85 88888.00 2012-10-01 00:42:07.625 275 13071.23 115.35 54683.90 88888.00 2012-10-01 00:42:07.750 275 13071.27 115.38 54683.97 88888.00 2012-10-01 00:42:07.875 275 13071.27 115.38 54684.05 88888.00 2012-10-01 00:42:08.000 275 13071.25 115.35 54684.07 88888.00 2012-10-01 00:42:08.125 275 13071.25 115.38 54684.12 88888.00 2012-10-01 00:42:08.250 275 13071.23 115.45 54684.22 88888.00 2012-10-01 00:42:08.375 275 13071.25 115.45 54684.28 88888.00 2012-10-01 00:42:08.500 275 13071.33 115.47 54684.35 88888.00 2012-10-01 00:42:08.625 275 13071.27 115.45 54684.38 88888.00 2012-10-01 00:42:08.750 275 13071.30 115.50 54684.50 88888.00 2012-10-01 00:42:08.875 275 13071.35 115.55 54684.57 88888.00 2012-10-01 00:42:09.000 275 13071.35 115.58 54684.60 88888.00 2012-10-01 00:42:09.125 275 13071.35 115.58 54684.68 88888.00 2012-10-01 00:42:09.250 275 13071.27 115.58 54684.72 88888.00 2012-10-01 00:42:09.375 275 13071.30 115.62 54684.78 88888.00 2012-10-01 00:42:09.500 275 13071.30 115.67 54684.85 88888.00 2012-10-01 00:42:09.625 275 13071.23 115.67 54684.93 88888.00 2012-10-01 00:42:09.750 275 13071.20 115.67 54685.03 88888.00 2012-10-01 00:42:09.875 275 13071.23 115.70 54685.05 88888.00 2012-10-01 00:42:10.000 275 13071.23 115.72 54685.12 88888.00 2012-10-01 00:42:10.125 275 13071.17 115.72 54685.22 88888.00 2012-10-01 00:42:10.250 275 13071.08 115.70 54685.30 88888.00 2012-10-01 00:42:10.375 275 13071.05 115.70 54685.32 88888.00 2012-10-01 00:42:10.500 275 13070.98 115.67 54685.40 88888.00 2012-10-01 00:42:10.625 275 13070.90 115.70 54685.50 88888.00 2012-10-01 00:42:10.750 275 13070.83 115.72 54685.62 88888.00 2012-10-01 00:42:10.875 275 13070.85 115.72 54685.70 88888.00 2012-10-01 00:42:11.000 275 13070.85 115.70 54685.75 88888.00 2012-10-01 00:42:11.125 275 13070.75 115.67 54685.82 88888.00 2012-10-01 00:42:11.250 275 13070.65 115.65 54685.90 88888.00 2012-10-01 00:42:11.375 275 13070.65 115.67 54685.95 88888.00 2012-10-01 00:42:11.500 275 13070.60 115.70 54686.00 88888.00 2012-10-01 00:42:11.625 275 13070.52 115.67 54686.05 88888.00 2012-10-01 00:42:11.750 275 13070.52 115.75 54686.15 88888.00 2012-10-01 00:42:11.875 275 13070.50 115.78 54686.25 88888.00 2012-10-01 00:42:12.000 275 13070.45 115.83 54686.32 88888.00 2012-10-01 00:42:12.125 275 13070.42 115.85 54686.38 88888.00 2012-10-01 00:42:12.250 275 13070.33 115.85 54686.45 88888.00 2012-10-01 00:42:12.375 275 13070.30 115.88 54686.45 88888.00 2012-10-01 00:42:12.500 275 13070.35 115.92 54686.55 88888.00 2012-10-01 00:42:12.625 275 13070.38 115.97 54686.65 88888.00 2012-10-01 00:42:12.750 275 13070.33 116.03 54686.70 88888.00 2012-10-01 00:42:12.875 275 13070.25 116.08 54686.75 88888.00 2012-10-01 00:42:13.000 275 13070.30 116.12 54686.80 88888.00 2012-10-01 00:42:13.125 275 13070.33 116.20 54686.85 88888.00 2012-10-01 00:42:13.250 275 13070.35 116.33 54686.90 88888.00 2012-10-01 00:42:13.375 275 13070.42 116.40 54686.95 88888.00 2012-10-01 00:42:13.500 275 13070.45 116.42 54687.05 88888.00 2012-10-01 00:42:13.625 275 13070.45 116.50 54687.07 88888.00 2012-10-01 00:42:13.750 275 13070.40 116.55 54687.12 88888.00 2012-10-01 00:42:13.875 275 13070.42 116.65 54687.18 88888.00 2012-10-01 00:42:14.000 275 13070.45 116.72 54687.20 88888.00 2012-10-01 00:42:14.125 275 13070.45 116.78 54687.25 88888.00 2012-10-01 00:42:14.250 275 13070.40 116.85 54687.35 88888.00 2012-10-01 00:42:14.375 275 13070.33 116.92 54687.38 88888.00 2012-10-01 00:42:14.500 275 13070.33 117.00 54687.45 88888.00 2012-10-01 00:42:14.625 275 13070.30 117.05 54687.53 88888.00 2012-10-01 00:42:14.750 275 13070.30 117.12 54687.60 88888.00 2012-10-01 00:42:14.875 275 13070.35 117.20 54687.70 88888.00 2012-10-01 00:42:15.000 275 13070.38 117.28 54687.78 88888.00 2012-10-01 00:42:15.125 275 13070.30 117.30 54687.85 88888.00 2012-10-01 00:42:15.250 275 13070.12 117.35 54687.93 88888.00 2012-10-01 00:42:15.375 275 13070.10 117.42 54687.97 88888.00 2012-10-01 00:42:15.500 275 13069.98 117.45 54688.03 88888.00 2012-10-01 00:42:15.625 275 13069.98 117.47 54688.05 88888.00 2012-10-01 00:42:15.750 275 13069.92 117.53 54688.10 88888.00 2012-10-01 00:42:15.875 275 13069.92 117.58 54688.18 88888.00 2012-10-01 00:42:16.000 275 13069.92 117.65 54688.22 88888.00 2012-10-01 00:42:16.125 275 13069.85 117.67 54688.30 88888.00 2012-10-01 00:42:16.250 275 13069.75 117.70 54688.35 88888.00 2012-10-01 00:42:16.375 275 13069.65 117.78 54688.43 88888.00 2012-10-01 00:42:16.500 275 13069.58 117.85 54688.47 88888.00 2012-10-01 00:42:16.625 275 13069.52 117.95 54688.53 88888.00 2012-10-01 00:42:16.750 275 13069.48 118.05 54688.62 88888.00 2012-10-01 00:42:16.875 275 13069.42 118.10 54688.65 88888.00 2012-10-01 00:42:17.000 275 13069.35 118.12 54688.72 88888.00 2012-10-01 00:42:17.125 275 13069.25 118.25 54688.80 88888.00 2012-10-01 00:42:17.250 275 13069.23 118.33 54688.85 88888.00 2012-10-01 00:42:17.375 275 13069.20 118.40 54688.88 88888.00 2012-10-01 00:42:17.500 275 13069.08 118.42 54688.93 88888.00 2012-10-01 00:42:17.625 275 13069.00 118.47 54689.00 88888.00 2012-10-01 00:42:17.750 275 13069.00 118.58 54689.03 88888.00 2012-10-01 00:42:17.875 275 13068.98 118.65 54689.07 88888.00 2012-10-01 00:42:18.000 275 13068.92 118.72 54689.12 88888.00 2012-10-01 00:42:18.125 275 13068.90 118.85 54689.15 88888.00 2012-10-01 00:42:18.250 275 13068.85 118.95 54689.25 88888.00 2012-10-01 00:42:18.375 275 13068.80 119.05 54689.30 88888.00 2012-10-01 00:42:18.500 275 13068.80 119.12 54689.35 88888.00 2012-10-01 00:42:18.625 275 13068.77 119.22 54689.43 88888.00 2012-10-01 00:42:18.750 275 13068.77 119.30 54689.47 88888.00 2012-10-01 00:42:18.875 275 13068.75 119.42 54689.53 88888.00 2012-10-01 00:42:19.000 275 13068.70 119.50 54689.55 88888.00 2012-10-01 00:42:19.125 275 13068.67 119.60 54689.65 88888.00 2012-10-01 00:42:19.250 275 13068.62 119.70 54689.72 88888.00 2012-10-01 00:42:19.375 275 13068.58 119.80 54689.75 88888.00 2012-10-01 00:42:19.500 275 13068.50 119.90 54689.80 88888.00 2012-10-01 00:42:19.625 275 13068.42 119.92 54689.82 88888.00 2012-10-01 00:42:19.750 275 13068.42 120.00 54689.88 88888.00 2012-10-01 00:42:19.875 275 13068.38 120.08 54689.93 88888.00 2012-10-01 00:42:20.000 275 13068.27 120.15 54690.00 88888.00 2012-10-01 00:42:20.125 275 13068.25 120.17 54690.07 88888.00 2012-10-01 00:42:20.250 275 13068.23 120.30 54690.15 88888.00 2012-10-01 00:42:20.375 275 13068.23 120.35 54690.18 88888.00 2012-10-01 00:42:20.500 275 13068.15 120.38 54690.20 88888.00 2012-10-01 00:42:20.625 275 13068.10 120.42 54690.25 88888.00 2012-10-01 00:42:20.750 275 13068.08 120.47 54690.35 88888.00 2012-10-01 00:42:20.875 275 13068.02 120.53 54690.40 88888.00 2012-10-01 00:42:21.000 275 13067.95 120.58 54690.43 88888.00 2012-10-01 00:42:21.125 275 13067.98 120.65 54690.50 88888.00 2012-10-01 00:42:21.250 275 13068.00 120.67 54690.57 88888.00 2012-10-01 00:42:21.375 275 13068.00 120.75 54690.57 88888.00 2012-10-01 00:42:21.500 275 13067.92 120.80 54690.65 88888.00 2012-10-01 00:42:21.625 275 13067.85 120.85 54690.70 88888.00 2012-10-01 00:42:21.750 275 13067.83 120.85 54690.75 88888.00 2012-10-01 00:42:21.875 275 13067.80 120.90 54690.80 88888.00 2012-10-01 00:42:22.000 275 13067.75 120.95 54690.85 88888.00 2012-10-01 00:42:22.125 275 13067.75 121.03 54690.93 88888.00 2012-10-01 00:42:22.250 275 13067.73 121.10 54691.00 88888.00 2012-10-01 00:42:22.375 275 13067.70 121.12 54691.05 88888.00 2012-10-01 00:42:22.500 275 13067.65 121.25 54691.10 88888.00 2012-10-01 00:42:22.625 275 13067.60 121.35 54691.18 88888.00 2012-10-01 00:42:22.750 275 13067.55 121.40 54691.18 88888.00 2012-10-01 00:42:22.875 275 13067.60 121.55 54691.25 88888.00 2012-10-01 00:42:23.000 275 13067.62 121.62 54691.28 88888.00 2012-10-01 00:42:23.125 275 13067.58 121.72 54691.35 88888.00 2012-10-01 00:42:23.250 275 13067.48 121.80 54691.40 88888.00 2012-10-01 00:42:23.375 275 13067.42 121.90 54691.45 88888.00 2012-10-01 00:42:23.500 275 13067.45 122.00 54691.47 88888.00 2012-10-01 00:42:23.625 275 13067.52 122.12 54691.53 88888.00 2012-10-01 00:42:23.750 275 13067.52 122.22 54691.57 88888.00 2012-10-01 00:42:23.875 275 13067.45 122.30 54691.62 88888.00 2012-10-01 00:42:24.000 275 13067.33 122.35 54691.65 88888.00 2012-10-01 00:42:24.125 275 13067.30 122.45 54691.72 88888.00 2012-10-01 00:42:24.250 275 13067.30 122.58 54691.78 88888.00 2012-10-01 00:42:24.375 275 13067.30 122.62 54691.82 88888.00 2012-10-01 00:42:24.500 275 13067.15 122.67 54691.85 88888.00 2012-10-01 00:42:24.625 275 13067.05 122.80 54691.93 88888.00 2012-10-01 00:42:24.750 275 13066.98 122.92 54691.97 88888.00 2012-10-01 00:42:24.875 275 13066.92 123.03 54692.03 88888.00 2012-10-01 00:42:25.000 275 13066.90 123.12 54692.07 88888.00 2012-10-01 00:42:25.125 275 13066.83 123.20 54692.07 88888.00 2012-10-01 00:42:25.250 275 13066.83 123.25 54692.15 88888.00 2012-10-01 00:42:25.375 275 13066.80 123.33 54692.20 88888.00 2012-10-01 00:42:25.500 275 13066.67 123.38 54692.25 88888.00 2012-10-01 00:42:25.625 275 13066.60 123.45 54692.28 88888.00 2012-10-01 00:42:25.750 275 13066.52 123.50 54692.32 88888.00 2012-10-01 00:42:25.875 275 13066.48 123.58 54692.40 88888.00 2012-10-01 00:42:26.000 275 13066.42 123.65 54692.45 88888.00 2012-10-01 00:42:26.125 275 13066.35 123.70 54692.50 88888.00 2012-10-01 00:42:26.250 275 13066.23 123.78 54692.53 88888.00 2012-10-01 00:42:26.375 275 13066.15 123.85 54692.57 88888.00 2012-10-01 00:42:26.500 275 13066.10 123.92 54692.60 88888.00 2012-10-01 00:42:26.625 275 13066.02 123.95 54692.65 88888.00 2012-10-01 00:42:26.750 275 13065.92 124.00 54692.70 88888.00 2012-10-01 00:42:26.875 275 13065.77 124.03 54692.75 88888.00 2012-10-01 00:42:27.000 275 13065.70 124.12 54692.78 88888.00 2012-10-01 00:42:27.125 275 13065.62 124.20 54692.80 88888.00 2012-10-01 00:42:27.250 275 13065.62 124.28 54692.85 88888.00 2012-10-01 00:42:27.375 275 13065.60 124.30 54692.85 88888.00 2012-10-01 00:42:27.500 275 13065.55 124.40 54692.90 88888.00 2012-10-01 00:42:27.625 275 13065.45 124.45 54692.95 88888.00 2012-10-01 00:42:27.750 275 13065.38 124.50 54693.00 88888.00 2012-10-01 00:42:27.875 275 13065.35 124.58 54693.05 88888.00 2012-10-01 00:42:28.000 275 13065.40 124.62 54693.05 88888.00 2012-10-01 00:42:28.125 275 13065.45 124.72 54693.10 88888.00 2012-10-01 00:42:28.250 275 13065.38 124.78 54693.12 88888.00 2012-10-01 00:42:28.375 275 13065.33 124.80 54693.12 88888.00 2012-10-01 00:42:28.500 275 13065.33 124.88 54693.18 88888.00 2012-10-01 00:42:28.625 275 13065.38 124.97 54693.22 88888.00 2012-10-01 00:42:28.750 275 13065.38 125.08 54693.25 88888.00 2012-10-01 00:42:28.875 275 13065.25 125.15 54693.25 88888.00 2012-10-01 00:42:29.000 275 13065.15 125.28 54693.30 88888.00 2012-10-01 00:42:29.125 275 13065.12 125.40 54693.38 88888.00 2012-10-01 00:42:29.250 275 13065.02 125.50 54693.40 88888.00 2012-10-01 00:42:29.375 275 13065.00 125.55 54693.43 88888.00 2012-10-01 00:42:29.500 275 13064.92 125.62 54693.45 88888.00 2012-10-01 00:42:29.625 275 13064.90 125.70 54693.45 88888.00 2012-10-01 00:42:29.750 275 13064.90 125.85 54693.53 88888.00 2012-10-01 00:42:29.875 275 13064.83 126.00 54693.57 88888.00 2012-10-01 00:42:30.000 275 13064.80 126.12 54693.60 88888.00 2012-10-01 00:42:30.125 275 13064.77 126.22 54693.62 88888.00 2012-10-01 00:42:30.250 275 13064.65 126.28 54693.62 88888.00 2012-10-01 00:42:30.375 275 13064.60 126.38 54693.65 88888.00 2012-10-01 00:42:30.500 275 13064.55 126.50 54693.70 88888.00 2012-10-01 00:42:30.625 275 13064.48 126.60 54693.70 88888.00 2012-10-01 00:42:30.750 275 13064.35 126.70 54693.72 88888.00 2012-10-01 00:42:30.875 275 13064.23 126.83 54693.78 88888.00 2012-10-01 00:42:31.000 275 13064.17 126.92 54693.78 88888.00 2012-10-01 00:42:31.125 275 13064.08 126.97 54693.85 88888.00 2012-10-01 00:42:31.250 275 13064.02 127.10 54693.88 88888.00 2012-10-01 00:42:31.375 275 13064.00 127.17 54693.90 88888.00 2012-10-01 00:42:31.500 275 13063.88 127.28 54693.93 88888.00 2012-10-01 00:42:31.625 275 13063.85 127.35 54694.00 88888.00 2012-10-01 00:42:31.750 275 13063.80 127.47 54694.05 88888.00 2012-10-01 00:42:31.875 275 13063.62 127.53 54694.07 88888.00 2012-10-01 00:42:32.000 275 13063.55 127.58 54694.05 88888.00 2012-10-01 00:42:32.125 275 13063.48 127.67 54694.07 88888.00 2012-10-01 00:42:32.250 275 13063.38 127.85 54694.15 88888.00 2012-10-01 00:42:32.375 275 13063.30 127.92 54694.18 88888.00 2012-10-01 00:42:32.500 275 13063.25 127.97 54694.20 88888.00 2012-10-01 00:42:32.625 275 13063.23 128.05 54694.20 88888.00 2012-10-01 00:42:32.750 275 13063.15 128.12 54694.22 88888.00 2012-10-01 00:42:32.875 275 13063.05 128.22 54694.25 88888.00 2012-10-01 00:42:33.000 275 13063.00 128.35 54694.28 88888.00 2012-10-01 00:42:33.125 275 13062.98 128.40 54694.30 88888.00 2012-10-01 00:42:33.250 275 13062.88 128.50 54694.35 88888.00 2012-10-01 00:42:33.375 275 13062.85 128.60 54694.35 88888.00 2012-10-01 00:42:33.500 275 13062.85 128.70 54694.38 88888.00 2012-10-01 00:42:33.625 275 13062.83 128.80 54694.38 88888.00 2012-10-01 00:42:33.750 275 13062.80 128.88 54694.40 88888.00 2012-10-01 00:42:33.875 275 13062.75 128.93 54694.43 88888.00 2012-10-01 00:42:34.000 275 13062.67 129.07 54694.40 88888.00 2012-10-01 00:42:34.125 275 13062.65 129.18 54694.45 88888.00 2012-10-01 00:42:34.250 275 13062.58 129.22 54694.47 88888.00 2012-10-01 00:42:34.375 275 13062.52 129.30 54694.47 88888.00 2012-10-01 00:42:34.500 275 13062.42 129.35 54694.47 88888.00 2012-10-01 00:42:34.625 275 13062.42 129.43 54694.50 88888.00 2012-10-01 00:42:34.750 275 13062.48 129.55 54694.53 88888.00 2012-10-01 00:42:34.875 275 13062.42 129.60 54694.55 88888.00 2012-10-01 00:42:35.000 275 13062.33 129.62 54694.55 88888.00 2012-10-01 00:42:35.125 275 13062.33 129.72 54694.57 88888.00 2012-10-01 00:42:35.250 275 13062.25 129.80 54694.60 88888.00 2012-10-01 00:42:35.375 275 13062.25 129.88 54694.62 88888.00 2012-10-01 00:42:35.500 275 13062.25 129.95 54694.60 88888.00 2012-10-01 00:42:35.625 275 13062.23 130.00 54694.62 88888.00 2012-10-01 00:42:35.750 275 13062.10 130.05 54694.60 88888.00 2012-10-01 00:42:35.875 275 13062.12 130.15 54694.62 88888.00 2012-10-01 00:42:36.000 275 13062.12 130.20 54694.62 88888.00 2012-10-01 00:42:36.125 275 13062.12 130.28 54694.62 88888.00 2012-10-01 00:42:36.250 275 13062.08 130.35 54694.62 88888.00 2012-10-01 00:42:36.375 275 13062.08 130.38 54694.65 88888.00 2012-10-01 00:42:36.500 275 13062.05 130.45 54694.62 88888.00 2012-10-01 00:42:36.625 275 13062.08 130.50 54694.62 88888.00 2012-10-01 00:42:36.750 275 13062.02 130.57 54694.62 88888.00 2012-10-01 00:42:36.875 275 13062.00 130.65 54694.60 88888.00 2012-10-01 00:42:37.000 275 13061.95 130.70 54694.60 88888.00 2012-10-01 00:42:37.125 275 13061.90 130.72 54694.62 88888.00 2012-10-01 00:42:37.250 275 13061.88 130.78 54694.62 88888.00 2012-10-01 00:42:37.375 275 13061.92 130.90 54694.65 88888.00 2012-10-01 00:42:37.500 275 13061.88 130.90 54694.65 88888.00 2012-10-01 00:42:37.625 275 13061.83 130.90 54694.62 88888.00 2012-10-01 00:42:37.750 275 13061.83 130.97 54694.65 88888.00 2012-10-01 00:42:37.875 275 13061.77 131.00 54694.65 88888.00 2012-10-01 00:42:38.000 275 13061.73 131.05 54694.68 88888.00 2012-10-01 00:42:38.125 275 13061.70 131.10 54694.68 88888.00 2012-10-01 00:42:38.250 275 13061.67 131.12 54694.70 88888.00 2012-10-01 00:42:38.375 275 13061.65 131.18 54694.70 88888.00 2012-10-01 00:42:38.500 275 13061.62 131.20 54694.72 88888.00 2012-10-01 00:42:38.625 275 13061.52 131.18 54694.70 88888.00 2012-10-01 00:42:38.750 275 13061.38 131.18 54694.70 88888.00 2012-10-01 00:42:38.875 275 13061.33 131.20 54694.70 88888.00 2012-10-01 00:42:39.000 275 13061.25 131.25 54694.70 88888.00 2012-10-01 00:42:39.125 275 13061.12 131.25 54694.72 88888.00 2012-10-01 00:42:39.250 275 13061.10 131.25 54694.72 88888.00 2012-10-01 00:42:39.375 275 13061.05 131.28 54694.78 88888.00 2012-10-01 00:42:39.500 275 13061.00 131.32 54694.78 88888.00 2012-10-01 00:42:39.625 275 13060.98 131.35 54694.78 88888.00 2012-10-01 00:42:39.750 275 13060.90 131.35 54694.75 88888.00 2012-10-01 00:42:39.875 275 13060.80 131.40 54694.78 88888.00 2012-10-01 00:42:40.000 275 13060.75 131.43 54694.80 88888.00 2012-10-01 00:42:40.125 275 13060.73 131.43 54694.78 88888.00 2012-10-01 00:42:40.250 275 13060.65 131.45 54694.75 88888.00 2012-10-01 00:42:40.375 275 13060.58 131.47 54694.78 88888.00 2012-10-01 00:42:40.500 275 13060.48 131.55 54694.80 88888.00 2012-10-01 00:42:40.625 275 13060.50 131.60 54694.80 88888.00 2012-10-01 00:42:40.750 275 13060.40 131.68 54694.78 88888.00 2012-10-01 00:42:40.875 275 13060.35 131.70 54694.78 88888.00 2012-10-01 00:42:41.000 275 13060.33 131.68 54694.75 88888.00 2012-10-01 00:42:41.125 275 13060.33 131.80 54694.78 88888.00 2012-10-01 00:42:41.250 275 13060.25 131.90 54694.75 88888.00 2012-10-01 00:42:41.375 275 13060.23 131.97 54694.72 88888.00 2012-10-01 00:42:41.500 275 13060.17 132.03 54694.72 88888.00 2012-10-01 00:42:41.625 275 13060.10 132.05 54694.72 88888.00 2012-10-01 00:42:41.750 275 13060.10 132.10 54694.75 88888.00 2012-10-01 00:42:41.875 275 13060.02 132.22 54694.72 88888.00 2012-10-01 00:42:42.000 275 13059.98 132.32 54694.72 88888.00 2012-10-01 00:42:42.125 275 13059.95 132.40 54694.72 88888.00 2012-10-01 00:42:42.250 275 13059.92 132.47 54694.72 88888.00 2012-10-01 00:42:42.375 275 13059.98 132.55 54694.70 88888.00 2012-10-01 00:42:42.500 275 13059.92 132.65 54694.72 88888.00 2012-10-01 00:42:42.625 275 13059.90 132.70 54694.72 88888.00 2012-10-01 00:42:42.750 275 13059.80 132.72 54694.70 88888.00 2012-10-01 00:42:42.875 275 13059.70 132.80 54694.68 88888.00 2012-10-01 00:42:43.000 275 13059.70 132.88 54694.68 88888.00 2012-10-01 00:42:43.125 275 13059.70 132.90 54694.68 88888.00 2012-10-01 00:42:43.250 275 13059.70 132.97 54694.62 88888.00 2012-10-01 00:42:43.375 275 13059.73 133.07 54694.65 88888.00 2012-10-01 00:42:43.500 275 13059.70 133.15 54694.65 88888.00 2012-10-01 00:42:43.625 275 13059.67 133.18 54694.65 88888.00 2012-10-01 00:42:43.750 275 13059.58 133.20 54694.65 88888.00 2012-10-01 00:42:43.875 275 13059.52 133.25 54694.60 88888.00 2012-10-01 00:42:44.000 275 13059.48 133.30 54694.55 88888.00 2012-10-01 00:42:44.125 275 13059.42 133.40 54694.57 88888.00 2012-10-01 00:42:44.250 275 13059.27 133.43 54694.60 88888.00 2012-10-01 00:42:44.375 275 13059.23 133.47 54694.57 88888.00 2012-10-01 00:42:44.500 275 13059.15 133.53 54694.57 88888.00 2012-10-01 00:42:44.625 275 13059.08 133.57 54694.57 88888.00 2012-10-01 00:42:44.750 275 13058.98 133.60 54694.57 88888.00 2012-10-01 00:42:44.875 275 13058.98 133.65 54694.57 88888.00 2012-10-01 00:42:45.000 275 13058.85 133.68 54694.55 88888.00 2012-10-01 00:42:45.125 275 13058.67 133.70 54694.55 88888.00 2012-10-01 00:42:45.250 275 13058.55 133.72 54694.55 88888.00 2012-10-01 00:42:45.375 275 13058.60 133.75 54694.55 88888.00 2012-10-01 00:42:45.500 275 13058.52 133.80 54694.53 88888.00 2012-10-01 00:42:45.625 275 13058.42 133.85 54694.50 88888.00 2012-10-01 00:42:45.750 275 13058.40 133.85 54694.45 88888.00 2012-10-01 00:42:45.875 275 13058.35 133.90 54694.45 88888.00 2012-10-01 00:42:46.000 275 13058.20 133.88 54694.43 88888.00 2012-10-01 00:42:46.125 275 13058.02 133.93 54694.43 88888.00 2012-10-01 00:42:46.250 275 13057.98 134.00 54694.43 88888.00 2012-10-01 00:42:46.375 275 13058.02 134.07 54694.40 88888.00 2012-10-01 00:42:46.500 275 13057.95 134.10 54694.40 88888.00 2012-10-01 00:42:46.625 275 13057.88 134.18 54694.38 88888.00 2012-10-01 00:42:46.750 275 13057.83 134.22 54694.35 88888.00 2012-10-01 00:42:46.875 275 13057.75 134.28 54694.32 88888.00 2012-10-01 00:42:47.000 275 13057.77 134.25 54694.28 88888.00 2012-10-01 00:42:47.125 275 13057.85 134.32 54694.28 88888.00 2012-10-01 00:42:47.250 275 13057.85 134.38 54694.28 88888.00 2012-10-01 00:42:47.375 275 13057.83 134.40 54694.22 88888.00 2012-10-01 00:42:47.500 275 13057.80 134.45 54694.20 88888.00 2012-10-01 00:42:47.625 275 13057.73 134.47 54694.18 88888.00 2012-10-01 00:42:47.750 275 13057.70 134.53 54694.18 88888.00 2012-10-01 00:42:47.875 275 13057.65 134.57 54694.15 88888.00 2012-10-01 00:42:48.000 275 13057.62 134.62 54694.12 88888.00 2012-10-01 00:42:48.125 275 13057.65 134.68 54694.10 88888.00 2012-10-01 00:42:48.250 275 13057.60 134.70 54694.07 88888.00 2012-10-01 00:42:48.375 275 13057.55 134.75 54694.00 88888.00 2012-10-01 00:42:48.500 275 13057.48 134.80 54694.00 88888.00 2012-10-01 00:42:48.625 275 13057.38 134.88 54693.97 88888.00 2012-10-01 00:42:48.750 275 13057.30 134.93 54693.95 88888.00 2012-10-01 00:42:48.875 275 13057.30 134.95 54693.93 88888.00 2012-10-01 00:42:49.000 275 13057.23 135.05 54693.88 88888.00 2012-10-01 00:42:49.125 275 13057.20 135.15 54693.88 88888.00 2012-10-01 00:42:49.250 275 13057.23 135.22 54693.85 88888.00 2012-10-01 00:42:49.375 275 13057.23 135.28 54693.82 88888.00 2012-10-01 00:42:49.500 275 13057.15 135.35 54693.78 88888.00 2012-10-01 00:42:49.625 275 13057.10 135.40 54693.75 88888.00 2012-10-01 00:42:49.750 275 13057.05 135.47 54693.70 88888.00 2012-10-01 00:42:49.875 275 13057.00 135.55 54693.68 88888.00 2012-10-01 00:42:50.000 275 13056.98 135.62 54693.65 88888.00 2012-10-01 00:42:50.125 275 13056.85 135.68 54693.62 88888.00 2012-10-01 00:42:50.250 275 13056.83 135.78 54693.57 88888.00 2012-10-01 00:42:50.375 275 13056.77 135.82 54693.55 88888.00 2012-10-01 00:42:50.500 275 13056.73 135.85 54693.50 88888.00 2012-10-01 00:42:50.625 275 13056.67 135.93 54693.43 88888.00 2012-10-01 00:42:50.750 275 13056.58 136.00 54693.40 88888.00 2012-10-01 00:42:50.875 275 13056.50 136.05 54693.40 88888.00 2012-10-01 00:42:51.000 275 13056.52 136.12 54693.38 88888.00 2012-10-01 00:42:51.125 275 13056.48 136.20 54693.35 88888.00 2012-10-01 00:42:51.250 275 13056.38 136.28 54693.32 88888.00 2012-10-01 00:42:51.375 275 13056.38 136.40 54693.30 88888.00 2012-10-01 00:42:51.500 275 13056.35 136.45 54693.20 88888.00 2012-10-01 00:42:51.625 275 13056.30 136.55 54693.15 88888.00 2012-10-01 00:42:51.750 275 13056.35 136.62 54693.12 88888.00 2012-10-01 00:42:51.875 275 13056.30 136.70 54693.05 88888.00 2012-10-01 00:42:52.000 275 13056.23 136.75 54693.00 88888.00 2012-10-01 00:42:52.125 275 13056.23 136.80 54692.97 88888.00 2012-10-01 00:42:52.250 275 13056.15 136.88 54692.97 88888.00 2012-10-01 00:42:52.375 275 13056.12 136.93 54692.88 88888.00 2012-10-01 00:42:52.500 275 13056.08 137.00 54692.82 88888.00 2012-10-01 00:42:52.625 275 13056.00 137.10 54692.78 88888.00 2012-10-01 00:42:52.750 275 13055.95 137.15 54692.75 88888.00 2012-10-01 00:42:52.875 275 13055.92 137.20 54692.70 88888.00 2012-10-01 00:42:53.000 275 13055.77 137.28 54692.65 88888.00 2012-10-01 00:42:53.125 275 13055.67 137.35 54692.60 88888.00 2012-10-01 00:42:53.250 275 13055.70 137.38 54692.57 88888.00 2012-10-01 00:42:53.375 275 13055.70 137.45 54692.50 88888.00 2012-10-01 00:42:53.500 275 13055.58 137.50 54692.43 88888.00 2012-10-01 00:42:53.625 275 13055.60 137.60 54692.40 88888.00 2012-10-01 00:42:53.750 275 13055.60 137.65 54692.35 88888.00 2012-10-01 00:42:53.875 275 13055.62 137.70 54692.25 88888.00 2012-10-01 00:42:54.000 275 13055.60 137.70 54692.20 88888.00 2012-10-01 00:42:54.125 275 13055.62 137.80 54692.15 88888.00 2012-10-01 00:42:54.250 275 13055.62 137.88 54692.10 88888.00 2012-10-01 00:42:54.375 275 13055.62 137.90 54692.03 88888.00 2012-10-01 00:42:54.500 275 13055.58 137.95 54692.00 88888.00 2012-10-01 00:42:54.625 275 13055.45 137.95 54691.95 88888.00 2012-10-01 00:42:54.750 275 13055.48 138.00 54691.93 88888.00 2012-10-01 00:42:54.875 275 13055.42 138.07 54691.90 88888.00 2012-10-01 00:42:55.000 275 13055.40 138.15 54691.80 88888.00 2012-10-01 00:42:55.125 275 13055.35 138.18 54691.72 88888.00 2012-10-01 00:42:55.250 275 13055.33 138.25 54691.68 88888.00 2012-10-01 00:42:55.375 275 13055.30 138.30 54691.62 88888.00 2012-10-01 00:42:55.500 275 13055.20 138.40 54691.57 88888.00 2012-10-01 00:42:55.625 275 13055.17 138.43 54691.53 88888.00 2012-10-01 00:42:55.750 275 13055.17 138.45 54691.47 88888.00 2012-10-01 00:42:55.875 275 13055.17 138.53 54691.40 88888.00 2012-10-01 00:42:56.000 275 13055.20 138.55 54691.35 88888.00 2012-10-01 00:42:56.125 275 13055.17 138.62 54691.30 88888.00 2012-10-01 00:42:56.250 275 13055.10 138.62 54691.22 88888.00 2012-10-01 00:42:56.375 275 13055.05 138.68 54691.18 88888.00 2012-10-01 00:42:56.500 275 13054.95 138.72 54691.15 88888.00 2012-10-01 00:42:56.625 275 13054.90 138.82 54691.10 88888.00 2012-10-01 00:42:56.750 275 13054.88 138.82 54691.00 88888.00 2012-10-01 00:42:56.875 275 13054.83 138.82 54690.97 88888.00 2012-10-01 00:42:57.000 275 13054.80 138.90 54690.90 88888.00 2012-10-01 00:42:57.125 275 13054.80 138.93 54690.82 88888.00 2012-10-01 00:42:57.250 275 13054.75 138.95 54690.80 88888.00 2012-10-01 00:42:57.375 275 13054.73 139.00 54690.72 88888.00 2012-10-01 00:42:57.500 275 13054.73 139.07 54690.68 88888.00 2012-10-01 00:42:57.625 275 13054.73 139.05 54690.57 88888.00 2012-10-01 00:42:57.750 275 13054.73 139.10 54690.53 88888.00 2012-10-01 00:42:57.875 275 13054.70 139.12 54690.53 88888.00 2012-10-01 00:42:58.000 275 13054.62 139.12 54690.45 88888.00 2012-10-01 00:42:58.125 275 13054.60 139.15 54690.40 88888.00 2012-10-01 00:42:58.250 275 13054.55 139.18 54690.35 88888.00 2012-10-01 00:42:58.375 275 13054.50 139.20 54690.30 88888.00 2012-10-01 00:42:58.500 275 13054.50 139.28 54690.22 88888.00 2012-10-01 00:42:58.625 275 13054.50 139.35 54690.15 88888.00 2012-10-01 00:42:58.750 275 13054.48 139.38 54690.07 88888.00 2012-10-01 00:42:58.875 275 13054.58 139.40 54690.03 88888.00 2012-10-01 00:42:59.000 275 13054.65 139.45 54689.93 88888.00 2012-10-01 00:42:59.125 275 13054.55 139.45 54689.85 88888.00 2012-10-01 00:42:59.250 275 13054.52 139.47 54689.78 88888.00 2012-10-01 00:42:59.375 275 13054.55 139.55 54689.72 88888.00 2012-10-01 00:42:59.500 275 13054.52 139.60 54689.65 88888.00 2012-10-01 00:42:59.625 275 13054.52 139.62 54689.55 88888.00 2012-10-01 00:42:59.750 275 13054.62 139.68 54689.50 88888.00 2012-10-01 00:42:59.875 275 13054.60 139.72 54689.45 88888.00 2012-10-01 00:43:00.000 275 13054.60 139.75 54689.38 88888.00 2012-10-01 00:43:00.125 275 13054.62 139.80 54689.30 88888.00 2012-10-01 00:43:00.250 275 13054.65 139.90 54689.28 88888.00 2012-10-01 00:43:00.375 275 13054.65 139.95 54689.18 88888.00 2012-10-01 00:43:00.500 275 13054.62 139.95 54689.07 88888.00 2012-10-01 00:43:00.625 275 13054.65 139.97 54689.00 88888.00 2012-10-01 00:43:00.750 275 13054.73 140.03 54688.95 88888.00 2012-10-01 00:43:00.875 275 13054.73 140.03 54688.85 88888.00 2012-10-01 00:43:01.000 275 13054.77 140.07 54688.78 88888.00 2012-10-01 00:43:01.125 275 13054.83 140.12 54688.75 88888.00 2012-10-01 00:43:01.250 275 13054.83 140.15 54688.70 88888.00 2012-10-01 00:43:01.375 275 13054.85 140.20 54688.62 88888.00 2012-10-01 00:43:01.500 275 13054.88 140.20 54688.55 88888.00 2012-10-01 00:43:01.625 275 13054.85 140.22 54688.45 88888.00 2012-10-01 00:43:01.750 275 13054.90 140.20 54688.40 88888.00 2012-10-01 00:43:01.875 275 13054.92 140.25 54688.32 88888.00 2012-10-01 00:43:02.000 275 13054.92 140.32 54688.25 88888.00 2012-10-01 00:43:02.125 275 13054.92 140.38 54688.20 88888.00 2012-10-01 00:43:02.250 275 13054.98 140.35 54688.10 88888.00 2012-10-01 00:43:02.375 275 13054.98 140.32 54688.03 88888.00 2012-10-01 00:43:02.500 275 13054.95 140.32 54687.97 88888.00 2012-10-01 00:43:02.625 275 13054.95 140.32 54687.90 88888.00 2012-10-01 00:43:02.750 275 13054.92 140.32 54687.82 88888.00 2012-10-01 00:43:02.875 275 13055.00 140.38 54687.75 88888.00 2012-10-01 00:43:03.000 275 13055.00 140.40 54687.68 88888.00 2012-10-01 00:43:03.125 275 13054.95 140.40 54687.60 88888.00 2012-10-01 00:43:03.250 275 13054.88 140.45 54687.53 88888.00 2012-10-01 00:43:03.375 275 13054.88 140.47 54687.45 88888.00 2012-10-01 00:43:03.500 275 13054.88 140.45 54687.38 88888.00 2012-10-01 00:43:03.625 275 13054.90 140.47 54687.28 88888.00 2012-10-01 00:43:03.750 275 13054.88 140.45 54687.20 88888.00 2012-10-01 00:43:03.875 275 13054.83 140.47 54687.15 88888.00 2012-10-01 00:43:04.000 275 13054.80 140.47 54687.07 88888.00 2012-10-01 00:43:04.125 275 13054.85 140.47 54687.00 88888.00 2012-10-01 00:43:04.250 275 13054.90 140.45 54686.90 88888.00 2012-10-01 00:43:04.375 275 13054.88 140.47 54686.82 88888.00 2012-10-01 00:43:04.500 275 13054.88 140.50 54686.78 88888.00 2012-10-01 00:43:04.625 275 13054.92 140.53 54686.70 88888.00 2012-10-01 00:43:04.750 275 13054.98 140.55 54686.60 88888.00 2012-10-01 00:43:04.875 275 13055.02 140.55 54686.53 88888.00 2012-10-01 00:43:05.000 275 13055.08 140.57 54686.45 88888.00 2012-10-01 00:43:05.125 275 13055.12 140.60 54686.40 88888.00 2012-10-01 00:43:05.250 275 13055.08 140.65 54686.30 88888.00 2012-10-01 00:43:05.375 275 13055.10 140.62 54686.20 88888.00 2012-10-01 00:43:05.500 275 13055.08 140.65 54686.15 88888.00 2012-10-01 00:43:05.625 275 13055.08 140.65 54686.05 88888.00 2012-10-01 00:43:05.750 275 13055.12 140.65 54686.00 88888.00 2012-10-01 00:43:05.875 275 13055.17 140.68 54685.93 88888.00 2012-10-01 00:43:06.000 275 13055.20 140.70 54685.85 88888.00 2012-10-01 00:43:06.125 275 13055.17 140.72 54685.75 88888.00 2012-10-01 00:43:06.250 275 13055.12 140.70 54685.70 88888.00 2012-10-01 00:43:06.375 275 13055.08 140.75 54685.65 88888.00 2012-10-01 00:43:06.500 275 13055.05 140.75 54685.57 88888.00 2012-10-01 00:43:06.625 275 13055.02 140.75 54685.53 88888.00 2012-10-01 00:43:06.750 275 13055.02 140.80 54685.45 88888.00 2012-10-01 00:43:06.875 275 13055.02 140.82 54685.40 88888.00 2012-10-01 00:43:07.000 275 13054.95 140.82 54685.32 88888.00 2012-10-01 00:43:07.125 275 13054.90 140.82 54685.25 88888.00 2012-10-01 00:43:07.250 275 13054.88 140.82 54685.18 88888.00 2012-10-01 00:43:07.375 275 13054.90 140.88 54685.12 88888.00 2012-10-01 00:43:07.500 275 13054.83 140.90 54685.03 88888.00 2012-10-01 00:43:07.625 275 13054.73 140.90 54684.95 88888.00 2012-10-01 00:43:07.750 275 13054.73 140.95 54684.88 88888.00 2012-10-01 00:43:07.875 275 13054.73 140.97 54684.80 88888.00 2012-10-01 00:43:08.000 275 13054.67 141.03 54684.72 88888.00 2012-10-01 00:43:08.125 275 13054.67 141.00 54684.62 88888.00 2012-10-01 00:43:08.250 275 13054.65 141.00 54684.57 88888.00 2012-10-01 00:43:08.375 275 13054.70 141.03 54684.50 88888.00 2012-10-01 00:43:08.500 275 13054.67 141.05 54684.43 88888.00 2012-10-01 00:43:08.625 275 13054.73 141.12 54684.38 88888.00 2012-10-01 00:43:08.750 275 13054.65 141.20 54684.30 88888.00 2012-10-01 00:43:08.875 275 13054.67 141.22 54684.25 88888.00 2012-10-01 00:43:09.000 275 13054.70 141.25 54684.12 88888.00 2012-10-01 00:43:09.125 275 13054.73 141.35 54684.10 88888.00 2012-10-01 00:43:09.250 275 13054.62 141.40 54684.00 88888.00 2012-10-01 00:43:09.375 275 13054.58 141.45 54683.95 88888.00 2012-10-01 00:43:09.500 275 13054.58 141.53 54683.93 88888.00 2012-10-01 00:43:09.625 275 13054.60 141.55 54683.85 88888.00 2012-10-01 00:43:09.750 275 13054.62 141.57 54683.75 88888.00 2012-10-01 00:43:09.875 275 13054.60 141.57 54683.65 88888.00 2012-10-01 00:43:10.000 275 13054.58 141.62 54683.57 88888.00 2012-10-01 00:43:10.125 275 13054.60 141.68 54683.53 88888.00 2012-10-01 00:43:10.250 275 13054.60 141.68 54683.43 88888.00 2012-10-01 00:43:10.375 275 13054.65 141.72 54683.35 88888.00 2012-10-01 00:43:10.500 275 13054.67 141.75 54683.28 88888.00 2012-10-01 00:43:10.625 275 13054.70 141.82 54683.22 88888.00 2012-10-01 00:43:10.750 275 13054.77 141.82 54683.15 88888.00 2012-10-01 00:43:10.875 275 13054.85 141.82 54683.03 88888.00 2012-10-01 00:43:11.000 275 13054.85 141.88 54682.95 88888.00 2012-10-01 00:43:11.125 275 13054.83 141.93 54682.88 88888.00 2012-10-01 00:43:11.250 275 13054.83 141.88 54682.82 88888.00 2012-10-01 00:43:11.375 275 13054.92 141.93 54682.75 88888.00 2012-10-01 00:43:11.500 275 13054.98 141.88 54682.62 88888.00 2012-10-01 00:43:11.625 275 13054.98 141.85 54682.53 88888.00 2012-10-01 00:43:11.750 275 13055.00 141.85 54682.50 88888.00 2012-10-01 00:43:11.875 275 13055.02 141.88 54682.43 88888.00 2012-10-01 00:43:12.000 275 13055.02 141.88 54682.35 88888.00 2012-10-01 00:43:12.125 275 13055.10 141.88 54682.25 88888.00 2012-10-01 00:43:12.250 275 13055.12 141.88 54682.15 88888.00 2012-10-01 00:43:12.375 275 13055.10 141.88 54682.10 88888.00 2012-10-01 00:43:12.500 275 13055.08 141.90 54682.05 88888.00 2012-10-01 00:43:12.625 275 13055.12 141.93 54681.97 88888.00 2012-10-01 00:43:12.750 275 13055.10 141.93 54681.85 88888.00 2012-10-01 00:43:12.875 275 13055.00 141.93 54681.75 88888.00 2012-10-01 00:43:13.000 275 13054.92 141.93 54681.70 88888.00 2012-10-01 00:43:13.125 275 13054.92 142.00 54681.65 88888.00 2012-10-01 00:43:13.250 275 13054.88 142.00 54681.57 88888.00 2012-10-01 00:43:13.375 275 13054.85 142.00 54681.50 88888.00 2012-10-01 00:43:13.500 275 13054.83 141.97 54681.38 88888.00 2012-10-01 00:43:13.625 275 13054.80 142.00 54681.30 88888.00 2012-10-01 00:43:13.750 275 13054.73 142.05 54681.22 88888.00 2012-10-01 00:43:13.875 275 13054.73 142.07 54681.20 88888.00 2012-10-01 00:43:14.000 275 13054.60 142.12 54681.10 88888.00 2012-10-01 00:43:14.125 275 13054.50 142.18 54681.03 88888.00 2012-10-01 00:43:14.250 275 13054.45 142.20 54680.93 88888.00 2012-10-01 00:43:14.375 275 13054.50 142.22 54680.85 88888.00 2012-10-01 00:43:14.500 275 13054.48 142.25 54680.78 88888.00 2012-10-01 00:43:14.625 275 13054.50 142.28 54680.72 88888.00 2012-10-01 00:43:14.750 275 13054.45 142.28 54680.62 88888.00 2012-10-01 00:43:14.875 275 13054.40 142.35 54680.57 88888.00 2012-10-01 00:43:15.000 275 13054.35 142.43 54680.53 88888.00 2012-10-01 00:43:15.125 275 13054.35 142.45 54680.47 88888.00 2012-10-01 00:43:15.250 275 13054.35 142.45 54680.35 88888.00 2012-10-01 00:43:15.375 275 13054.30 142.47 54680.30 88888.00 2012-10-01 00:43:15.500 275 13054.25 142.53 54680.22 88888.00 2012-10-01 00:43:15.625 275 13054.23 142.53 54680.12 88888.00 2012-10-01 00:43:15.750 275 13054.17 142.50 54680.03 88888.00 2012-10-01 00:43:15.875 275 13054.12 142.53 54679.95 88888.00 2012-10-01 00:43:16.000 275 13054.10 142.57 54679.88 88888.00 2012-10-01 00:43:16.125 275 13054.15 142.65 54679.85 88888.00 2012-10-01 00:43:16.250 275 13054.12 142.65 54679.70 88888.00 2012-10-01 00:43:16.375 275 13054.15 142.60 54679.62 88888.00 2012-10-01 00:43:16.500 275 13054.15 142.65 54679.57 88888.00 2012-10-01 00:43:16.625 275 13054.10 142.68 54679.55 88888.00 2012-10-01 00:43:16.750 275 13054.05 142.62 54679.45 88888.00 2012-10-01 00:43:16.875 275 13054.02 142.60 54679.35 88888.00 2012-10-01 00:43:17.000 275 13053.98 142.60 54679.30 88888.00 2012-10-01 00:43:17.125 275 13053.90 142.65 54679.28 88888.00 2012-10-01 00:43:17.250 275 13053.85 142.60 54679.18 88888.00 2012-10-01 00:43:17.375 275 13053.83 142.60 54679.10 88888.00 2012-10-01 00:43:17.500 275 13053.80 142.62 54679.03 88888.00 2012-10-01 00:43:17.625 275 13053.73 142.62 54678.95 88888.00 2012-10-01 00:43:17.750 275 13053.65 142.62 54678.90 88888.00 2012-10-01 00:43:17.875 275 13053.67 142.60 54678.85 88888.00 2012-10-01 00:43:18.000 275 13053.62 142.55 54678.78 88888.00 2012-10-01 00:43:18.125 275 13053.60 142.60 54678.72 88888.00 2012-10-01 00:43:18.250 275 13053.52 142.60 54678.65 88888.00 2012-10-01 00:43:18.375 275 13053.48 142.62 54678.60 88888.00 2012-10-01 00:43:18.500 275 13053.48 142.62 54678.55 88888.00 2012-10-01 00:43:18.625 275 13053.45 142.60 54678.47 88888.00 2012-10-01 00:43:18.750 275 13053.38 142.62 54678.43 88888.00 2012-10-01 00:43:18.875 275 13053.35 142.65 54678.35 88888.00 2012-10-01 00:43:19.000 275 13053.33 142.68 54678.30 88888.00 2012-10-01 00:43:19.125 275 13053.25 142.65 54678.22 88888.00 2012-10-01 00:43:19.250 275 13053.23 142.68 54678.18 88888.00 2012-10-01 00:43:19.375 275 13053.25 142.70 54678.12 88888.00 2012-10-01 00:43:19.500 275 13053.30 142.68 54678.05 88888.00 2012-10-01 00:43:19.625 275 13053.35 142.68 54677.95 88888.00 2012-10-01 00:43:19.750 275 13053.33 142.68 54677.85 88888.00 2012-10-01 00:43:19.875 275 13053.33 142.70 54677.80 88888.00 2012-10-01 00:43:20.000 275 13053.35 142.68 54677.70 88888.00 2012-10-01 00:43:20.125 275 13053.35 142.62 54677.65 88888.00 2012-10-01 00:43:20.250 275 13053.33 142.60 54677.60 88888.00 2012-10-01 00:43:20.375 275 13053.40 142.62 54677.55 88888.00 2012-10-01 00:43:20.500 275 13053.45 142.62 54677.47 88888.00 2012-10-01 00:43:20.625 275 13053.42 142.62 54677.40 88888.00 2012-10-01 00:43:20.750 275 13053.42 142.62 54677.30 88888.00 2012-10-01 00:43:20.875 275 13053.38 142.68 54677.25 88888.00 2012-10-01 00:43:21.000 275 13053.33 142.68 54677.18 88888.00 2012-10-01 00:43:21.125 275 13053.33 142.72 54677.15 88888.00 2012-10-01 00:43:21.250 275 13053.25 142.70 54677.07 88888.00 2012-10-01 00:43:21.375 275 13053.25 142.70 54677.03 88888.00 2012-10-01 00:43:21.500 275 13053.27 142.72 54676.97 88888.00 2012-10-01 00:43:21.625 275 13053.25 142.75 54676.90 88888.00 2012-10-01 00:43:21.750 275 13053.27 142.72 54676.85 88888.00 2012-10-01 00:43:21.875 275 13053.33 142.72 54676.78 88888.00 2012-10-01 00:43:22.000 275 13053.30 142.70 54676.68 88888.00 2012-10-01 00:43:22.125 275 13053.25 142.70 54676.60 88888.00 2012-10-01 00:43:22.250 275 13053.27 142.68 54676.57 88888.00 2012-10-01 00:43:22.375 275 13053.30 142.65 54676.47 88888.00 2012-10-01 00:43:22.500 275 13053.23 142.68 54676.43 88888.00 2012-10-01 00:43:22.625 275 13053.23 142.68 54676.38 88888.00 2012-10-01 00:43:22.750 275 13053.23 142.65 54676.30 88888.00 2012-10-01 00:43:22.875 275 13053.20 142.62 54676.22 88888.00 2012-10-01 00:43:23.000 275 13053.17 142.60 54676.15 88888.00 2012-10-01 00:43:23.125 275 13053.17 142.55 54676.07 88888.00 2012-10-01 00:43:23.250 275 13053.15 142.47 54676.00 88888.00 2012-10-01 00:43:23.375 275 13053.12 142.45 54675.95 88888.00 2012-10-01 00:43:23.500 275 13053.05 142.45 54675.90 88888.00 2012-10-01 00:43:23.625 275 13053.00 142.45 54675.88 88888.00 2012-10-01 00:43:23.750 275 13052.98 142.40 54675.80 88888.00 2012-10-01 00:43:23.875 275 13052.95 142.32 54675.72 88888.00 2012-10-01 00:43:24.000 275 13052.95 142.30 54675.68 88888.00 2012-10-01 00:43:24.125 275 13052.98 142.30 54675.60 88888.00 2012-10-01 00:43:24.250 275 13052.98 142.30 54675.55 88888.00 2012-10-01 00:43:24.375 275 13053.08 142.30 54675.45 88888.00 2012-10-01 00:43:24.500 275 13053.10 142.25 54675.38 88888.00 2012-10-01 00:43:24.625 275 13053.17 142.22 54675.32 88888.00 2012-10-01 00:43:24.750 275 13053.25 142.25 54675.28 88888.00 2012-10-01 00:43:24.875 275 13053.23 142.28 54675.20 88888.00 2012-10-01 00:43:25.000 275 13053.17 142.25 54675.15 88888.00 2012-10-01 00:43:25.125 275 13053.23 142.25 54675.07 88888.00 2012-10-01 00:43:25.250 275 13053.30 142.25 54675.00 88888.00 2012-10-01 00:43:25.375 275 13053.38 142.25 54674.95 88888.00 2012-10-01 00:43:25.500 275 13053.42 142.25 54674.85 88888.00 2012-10-01 00:43:25.625 275 13053.45 142.22 54674.78 88888.00 2012-10-01 00:43:25.750 275 13053.42 142.20 54674.70 88888.00 2012-10-01 00:43:25.875 275 13053.50 142.18 54674.60 88888.00 2012-10-01 00:43:26.000 275 13053.58 142.20 54674.55 88888.00 2012-10-01 00:43:26.125 275 13053.65 142.20 54674.50 88888.00 2012-10-01 00:43:26.250 275 13053.65 142.12 54674.40 88888.00 2012-10-01 00:43:26.375 275 13053.73 142.12 54674.35 88888.00 2012-10-01 00:43:26.500 275 13053.77 142.18 54674.28 88888.00 2012-10-01 00:43:26.625 275 13053.80 142.18 54674.22 88888.00 2012-10-01 00:43:26.750 275 13053.85 142.18 54674.15 88888.00 2012-10-01 00:43:26.875 275 13053.88 142.15 54674.10 88888.00 2012-10-01 00:43:27.000 275 13053.95 142.18 54674.03 88888.00 2012-10-01 00:43:27.125 275 13053.95 142.15 54673.97 88888.00 2012-10-01 00:43:27.250 275 13053.95 142.10 54673.90 88888.00 2012-10-01 00:43:27.375 275 13054.02 142.15 54673.82 88888.00 2012-10-01 00:43:27.500 275 13054.12 142.15 54673.75 88888.00 2012-10-01 00:43:27.625 275 13054.12 142.10 54673.65 88888.00 2012-10-01 00:43:27.750 275 13054.17 142.10 54673.60 88888.00 2012-10-01 00:43:27.875 275 13054.27 142.15 54673.57 88888.00 2012-10-01 00:43:28.000 275 13054.38 142.18 54673.50 88888.00 2012-10-01 00:43:28.125 275 13054.33 142.15 54673.40 88888.00 2012-10-01 00:43:28.250 275 13054.25 142.10 54673.32 88888.00 2012-10-01 00:43:28.375 275 13054.30 142.12 54673.30 88888.00 2012-10-01 00:43:28.500 275 13054.38 142.15 54673.22 88888.00 2012-10-01 00:43:28.625 275 13054.45 142.15 54673.15 88888.00 2012-10-01 00:43:28.750 275 13054.48 142.12 54673.05 88888.00 2012-10-01 00:43:28.875 275 13054.40 142.10 54672.97 88888.00 2012-10-01 00:43:29.000 275 13054.40 142.07 54672.93 88888.00 2012-10-01 00:43:29.125 275 13054.45 142.05 54672.85 88888.00 2012-10-01 00:43:29.250 275 13054.42 142.07 54672.80 88888.00 2012-10-01 00:43:29.375 275 13054.48 142.05 54672.75 88888.00 2012-10-01 00:43:29.500 275 13054.52 142.07 54672.68 88888.00 2012-10-01 00:43:29.625 275 13054.55 142.00 54672.57 88888.00 2012-10-01 00:43:29.750 275 13054.60 141.95 54672.53 88888.00 2012-10-01 00:43:29.875 275 13054.70 141.93 54672.43 88888.00 2012-10-01 00:43:30.000 275 13054.75 141.85 54672.35 88888.00 2012-10-01 00:43:30.125 275 13054.88 141.88 54672.30 88888.00 2012-10-01 00:43:30.250 275 13054.92 141.85 54672.22 88888.00 2012-10-01 00:43:30.375 275 13055.00 141.82 54672.15 88888.00 2012-10-01 00:43:30.500 275 13055.00 141.75 54672.07 88888.00 2012-10-01 00:43:30.625 275 13055.08 141.75 54672.03 88888.00 2012-10-01 00:43:30.750 275 13055.10 141.75 54671.95 88888.00 2012-10-01 00:43:30.875 275 13055.20 141.75 54671.88 88888.00 2012-10-01 00:43:31.000 275 13055.25 141.75 54671.82 88888.00 2012-10-01 00:43:31.125 275 13055.23 141.68 54671.75 88888.00 2012-10-01 00:43:31.250 275 13055.25 141.62 54671.62 88888.00 2012-10-01 00:43:31.375 275 13055.27 141.62 54671.60 88888.00 2012-10-01 00:43:31.500 275 13055.25 141.60 54671.55 88888.00 2012-10-01 00:43:31.625 275 13055.23 141.57 54671.47 88888.00 2012-10-01 00:43:31.750 275 13055.27 141.57 54671.40 88888.00 2012-10-01 00:43:31.875 275 13055.30 141.55 54671.32 88888.00 2012-10-01 00:43:32.000 275 13055.30 141.53 54671.25 88888.00 2012-10-01 00:43:32.125 275 13055.33 141.47 54671.20 88888.00 2012-10-01 00:43:32.250 275 13055.27 141.45 54671.15 88888.00 2012-10-01 00:43:32.375 275 13055.27 141.47 54671.12 88888.00 2012-10-01 00:43:32.500 275 13055.35 141.45 54671.07 88888.00 2012-10-01 00:43:32.625 275 13055.33 141.35 54670.93 88888.00 2012-10-01 00:43:32.750 275 13055.27 141.30 54670.85 88888.00 2012-10-01 00:43:32.875 275 13055.30 141.30 54670.85 88888.00 2012-10-01 00:43:33.000 275 13055.40 141.32 54670.78 88888.00 2012-10-01 00:43:33.125 275 13055.45 141.28 54670.70 88888.00 2012-10-01 00:43:33.250 275 13055.40 141.22 54670.57 88888.00 2012-10-01 00:43:33.375 275 13055.40 141.22 54670.53 88888.00 2012-10-01 00:43:33.500 275 13055.40 141.22 54670.47 88888.00 2012-10-01 00:43:33.625 275 13055.48 141.18 54670.38 88888.00 2012-10-01 00:43:33.750 275 13055.50 141.12 54670.30 88888.00 2012-10-01 00:43:33.875 275 13055.55 141.10 54670.22 88888.00 2012-10-01 00:43:34.000 275 13055.60 141.07 54670.15 88888.00 2012-10-01 00:43:34.125 275 13055.62 141.05 54670.10 88888.00 2012-10-01 00:43:34.250 275 13055.58 141.05 54670.03 88888.00 2012-10-01 00:43:34.375 275 13055.62 141.00 54669.97 88888.00 2012-10-01 00:43:34.500 275 13055.62 140.97 54669.90 88888.00 2012-10-01 00:43:34.625 275 13055.60 140.97 54669.85 88888.00 2012-10-01 00:43:34.750 275 13055.55 140.93 54669.78 88888.00 2012-10-01 00:43:34.875 275 13055.52 140.90 54669.72 88888.00 2012-10-01 00:43:35.000 275 13055.52 140.85 54669.65 88888.00 2012-10-01 00:43:35.125 275 13055.48 140.80 54669.60 88888.00 2012-10-01 00:43:35.250 275 13055.40 140.75 54669.55 88888.00 2012-10-01 00:43:35.375 275 13055.38 140.78 54669.53 88888.00 2012-10-01 00:43:35.500 275 13055.38 140.72 54669.43 88888.00 2012-10-01 00:43:35.625 275 13055.42 140.68 54669.38 88888.00 2012-10-01 00:43:35.750 275 13055.42 140.62 54669.30 88888.00 2012-10-01 00:43:35.875 275 13055.33 140.57 54669.25 88888.00 2012-10-01 00:43:36.000 275 13055.25 140.50 54669.18 88888.00 2012-10-01 00:43:36.125 275 13055.15 140.47 54669.12 88888.00 2012-10-01 00:43:36.250 275 13055.15 140.45 54669.05 88888.00 2012-10-01 00:43:36.375 275 13055.12 140.45 54669.00 88888.00 2012-10-01 00:43:36.500 275 13055.10 140.40 54668.95 88888.00 2012-10-01 00:43:36.625 275 13055.08 140.35 54668.88 88888.00 2012-10-01 00:43:36.750 275 13055.02 140.38 54668.80 88888.00 2012-10-01 00:43:36.875 275 13054.95 140.30 54668.75 88888.00 2012-10-01 00:43:37.000 275 13054.95 140.32 54668.72 88888.00 2012-10-01 00:43:37.125 275 13054.90 140.28 54668.65 88888.00 2012-10-01 00:43:37.250 275 13054.77 140.20 54668.57 88888.00 2012-10-01 00:43:37.375 275 13054.75 140.20 54668.50 88888.00 2012-10-01 00:43:37.500 275 13054.75 140.18 54668.43 88888.00 2012-10-01 00:43:37.625 275 13054.77 140.12 54668.32 88888.00 2012-10-01 00:43:37.750 275 13054.83 140.12 54668.28 88888.00 2012-10-01 00:43:37.875 275 13054.77 140.07 54668.22 88888.00 2012-10-01 00:43:38.000 275 13054.70 140.07 54668.15 88888.00 2012-10-01 00:43:38.125 275 13054.67 140.05 54668.10 88888.00 2012-10-01 00:43:38.250 275 13054.67 140.00 54668.03 88888.00 2012-10-01 00:43:38.375 275 13054.70 140.00 54667.97 88888.00 2012-10-01 00:43:38.500 275 13054.67 139.95 54667.93 88888.00 2012-10-01 00:43:38.625 275 13054.60 139.93 54667.88 88888.00 2012-10-01 00:43:38.750 275 13054.52 139.90 54667.80 88888.00 2012-10-01 00:43:38.875 275 13054.45 139.85 54667.70 88888.00 2012-10-01 00:43:39.000 275 13054.42 139.78 54667.65 88888.00 2012-10-01 00:43:39.125 275 13054.40 139.75 54667.60 88888.00 2012-10-01 00:43:39.250 275 13054.38 139.72 54667.55 88888.00 2012-10-01 00:43:39.375 275 13054.33 139.75 54667.53 88888.00 2012-10-01 00:43:39.500 275 13054.20 139.70 54667.47 88888.00 2012-10-01 00:43:39.625 275 13054.12 139.62 54667.38 88888.00 2012-10-01 00:43:39.750 275 13054.12 139.57 54667.32 88888.00 2012-10-01 00:43:39.875 275 13054.12 139.50 54667.25 88888.00 2012-10-01 00:43:40.000 275 13054.02 139.50 54667.22 88888.00 2012-10-01 00:43:40.125 275 13053.90 139.45 54667.20 88888.00 2012-10-01 00:43:40.250 275 13053.80 139.38 54667.12 88888.00 2012-10-01 00:43:40.375 275 13053.77 139.32 54667.07 88888.00 2012-10-01 00:43:40.500 275 13053.70 139.28 54667.03 88888.00 2012-10-01 00:43:40.625 275 13053.70 139.22 54666.93 88888.00 2012-10-01 00:43:40.750 275 13053.65 139.18 54666.90 88888.00 2012-10-01 00:43:40.875 275 13053.62 139.15 54666.88 88888.00 2012-10-01 00:43:41.000 275 13053.58 139.15 54666.82 88888.00 2012-10-01 00:43:41.125 275 13053.52 139.10 54666.80 88888.00 2012-10-01 00:43:41.250 275 13053.45 139.03 54666.68 88888.00 2012-10-01 00:43:41.375 275 13053.40 138.97 54666.68 88888.00 2012-10-01 00:43:41.500 275 13053.35 138.93 54666.62 88888.00 2012-10-01 00:43:41.625 275 13053.40 138.90 54666.57 88888.00 2012-10-01 00:43:41.750 275 13053.42 138.88 54666.55 88888.00 2012-10-01 00:43:41.875 275 13053.38 138.82 54666.47 88888.00 2012-10-01 00:43:42.000 275 13053.30 138.85 54666.43 88888.00 2012-10-01 00:43:42.125 275 13053.27 138.85 54666.38 88888.00 2012-10-01 00:43:42.250 275 13053.27 138.80 54666.32 88888.00 2012-10-01 00:43:42.375 275 13053.23 138.78 54666.30 88888.00 2012-10-01 00:43:42.500 275 13053.20 138.78 54666.25 88888.00 2012-10-01 00:43:42.625 275 13053.20 138.80 54666.22 88888.00 2012-10-01 00:43:42.750 275 13053.27 138.72 54666.12 88888.00 2012-10-01 00:43:42.875 275 13053.25 138.72 54666.07 88888.00 2012-10-01 00:43:43.000 275 13053.25 138.72 54666.00 88888.00 2012-10-01 00:43:43.125 275 13053.20 138.72 54665.97 88888.00 2012-10-01 00:43:43.250 275 13053.15 138.68 54665.95 88888.00 2012-10-01 00:43:43.375 275 13053.17 138.72 54665.90 88888.00 2012-10-01 00:43:43.500 275 13053.20 138.75 54665.85 88888.00 2012-10-01 00:43:43.625 275 13053.20 138.75 54665.78 88888.00 2012-10-01 00:43:43.750 275 13053.20 138.72 54665.70 88888.00 2012-10-01 00:43:43.875 275 13053.23 138.70 54665.68 88888.00 2012-10-01 00:43:44.000 275 13053.25 138.68 54665.62 88888.00 2012-10-01 00:43:44.125 275 13053.27 138.68 54665.60 88888.00 2012-10-01 00:43:44.250 275 13053.23 138.68 54665.53 88888.00 2012-10-01 00:43:44.375 275 13053.23 138.70 54665.50 88888.00 2012-10-01 00:43:44.500 275 13053.23 138.68 54665.45 88888.00 2012-10-01 00:43:44.625 275 13053.30 138.68 54665.38 88888.00 2012-10-01 00:43:44.750 275 13053.33 138.65 54665.35 88888.00 2012-10-01 00:43:44.875 275 13053.33 138.57 54665.28 88888.00 2012-10-01 00:43:45.000 275 13053.33 138.62 54665.22 88888.00 2012-10-01 00:43:45.125 275 13053.38 138.60 54665.18 88888.00 2012-10-01 00:43:45.250 275 13053.38 138.57 54665.10 88888.00 2012-10-01 00:43:45.375 275 13053.45 138.57 54665.07 88888.00 2012-10-01 00:43:45.500 275 13053.42 138.57 54665.00 88888.00 2012-10-01 00:43:45.625 275 13053.42 138.57 54664.97 88888.00 2012-10-01 00:43:45.750 275 13053.42 138.57 54664.93 88888.00 2012-10-01 00:43:45.875 275 13053.42 138.53 54664.88 88888.00 2012-10-01 00:43:46.000 275 13053.40 138.47 54664.82 88888.00 2012-10-01 00:43:46.125 275 13053.45 138.47 54664.78 88888.00 2012-10-01 00:43:46.250 275 13053.45 138.43 54664.72 88888.00 2012-10-01 00:43:46.375 275 13053.42 138.43 54664.72 88888.00 2012-10-01 00:43:46.500 275 13053.48 138.43 54664.68 88888.00 2012-10-01 00:43:46.625 275 13053.60 138.40 54664.60 88888.00 2012-10-01 00:43:46.750 275 13053.62 138.38 54664.53 88888.00 2012-10-01 00:43:46.875 275 13053.65 138.32 54664.47 88888.00 2012-10-01 00:43:47.000 275 13053.70 138.30 54664.43 88888.00 2012-10-01 00:43:47.125 275 13053.73 138.30 54664.40 88888.00 2012-10-01 00:43:47.250 275 13053.77 138.30 54664.32 88888.00 2012-10-01 00:43:47.375 275 13053.77 138.30 54664.28 88888.00 2012-10-01 00:43:47.500 275 13053.83 138.28 54664.22 88888.00 2012-10-01 00:43:47.625 275 13053.92 138.28 54664.20 88888.00 2012-10-01 00:43:47.750 275 13053.95 138.25 54664.15 88888.00 2012-10-01 00:43:47.875 275 13053.95 138.22 54664.07 88888.00 2012-10-01 00:43:48.000 275 13054.02 138.15 54664.03 88888.00 2012-10-01 00:43:48.125 275 13054.10 138.12 54664.00 88888.00 2012-10-01 00:43:48.250 275 13054.05 138.10 54663.95 88888.00 2012-10-01 00:43:48.375 275 13054.05 138.07 54663.93 88888.00 2012-10-01 00:43:48.500 275 13054.08 138.03 54663.85 88888.00 2012-10-01 00:43:48.625 275 13054.15 138.03 54663.80 88888.00 2012-10-01 00:43:48.750 275 13054.27 137.97 54663.75 88888.00 2012-10-01 00:43:48.875 275 13054.30 137.93 54663.68 88888.00 2012-10-01 00:43:49.000 275 13054.33 137.82 54663.60 88888.00 2012-10-01 00:43:49.125 275 13054.33 137.78 54663.57 88888.00 2012-10-01 00:43:49.250 275 13054.33 137.70 54663.53 88888.00 2012-10-01 00:43:49.375 275 13054.38 137.65 54663.47 88888.00 2012-10-01 00:43:49.500 275 13054.38 137.57 54663.40 88888.00 2012-10-01 00:43:49.625 275 13054.42 137.55 54663.38 88888.00 2012-10-01 00:43:49.750 275 13054.45 137.53 54663.35 88888.00 2012-10-01 00:43:49.875 275 13054.52 137.53 54663.32 88888.00 2012-10-01 00:43:50.000 275 13054.52 137.47 54663.28 88888.00 2012-10-01 00:43:50.125 275 13054.48 137.40 54663.25 88888.00 2012-10-01 00:43:50.250 275 13054.48 137.35 54663.20 88888.00 2012-10-01 00:43:50.375 275 13054.48 137.32 54663.15 88888.00 2012-10-01 00:43:50.500 275 13054.50 137.28 54663.10 88888.00 2012-10-01 00:43:50.625 275 13054.52 137.25 54663.05 88888.00 2012-10-01 00:43:50.750 275 13054.50 137.25 54663.03 88888.00 2012-10-01 00:43:50.875 275 13054.50 137.25 54663.00 88888.00 2012-10-01 00:43:51.000 275 13054.62 137.28 54662.95 88888.00 2012-10-01 00:43:51.125 275 13054.73 137.22 54662.88 88888.00 2012-10-01 00:43:51.250 275 13054.77 137.15 54662.82 88888.00 2012-10-01 00:43:51.375 275 13054.83 137.15 54662.80 88888.00 2012-10-01 00:43:51.500 275 13054.77 137.18 54662.78 88888.00 2012-10-01 00:43:51.625 275 13054.73 137.15 54662.72 88888.00 2012-10-01 00:43:51.750 275 13054.70 137.15 54662.68 88888.00 2012-10-01 00:43:51.875 275 13054.70 137.12 54662.62 88888.00 2012-10-01 00:43:52.000 275 13054.83 137.15 54662.57 88888.00 2012-10-01 00:43:52.125 275 13054.88 137.15 54662.55 88888.00 2012-10-01 00:43:52.250 275 13054.88 137.12 54662.53 88888.00 2012-10-01 00:43:52.375 275 13054.92 137.15 54662.50 88888.00 2012-10-01 00:43:52.500 275 13054.88 137.15 54662.47 88888.00 2012-10-01 00:43:52.625 275 13054.88 137.15 54662.43 88888.00 2012-10-01 00:43:52.750 275 13054.83 137.15 54662.38 88888.00 2012-10-01 00:43:52.875 275 13054.83 137.15 54662.35 88888.00 2012-10-01 00:43:53.000 275 13054.85 137.12 54662.30 88888.00 2012-10-01 00:43:53.125 275 13054.83 137.07 54662.25 88888.00 2012-10-01 00:43:53.250 275 13054.85 137.10 54662.22 88888.00 2012-10-01 00:43:53.375 275 13054.95 137.12 54662.18 88888.00 2012-10-01 00:43:53.500 275 13055.05 137.10 54662.12 88888.00 2012-10-01 00:43:53.625 275 13055.02 137.07 54662.10 88888.00 2012-10-01 00:43:53.750 275 13055.02 137.07 54662.05 88888.00 2012-10-01 00:43:53.875 275 13054.92 137.07 54662.00 88888.00 2012-10-01 00:43:54.000 275 13054.90 137.05 54661.95 88888.00 2012-10-01 00:43:54.125 275 13054.88 137.05 54661.95 88888.00 2012-10-01 00:43:54.250 275 13054.90 137.07 54661.93 88888.00 2012-10-01 00:43:54.375 275 13055.00 137.03 54661.85 88888.00 2012-10-01 00:43:54.500 275 13055.02 137.00 54661.80 88888.00 2012-10-01 00:43:54.625 275 13055.08 137.00 54661.75 88888.00 2012-10-01 00:43:54.750 275 13055.02 137.00 54661.70 88888.00 2012-10-01 00:43:54.875 275 13054.92 136.93 54661.68 88888.00 2012-10-01 00:43:55.000 275 13054.95 136.95 54661.60 88888.00 2012-10-01 00:43:55.125 275 13055.00 136.97 54661.60 88888.00 2012-10-01 00:43:55.250 275 13055.00 136.93 54661.55 88888.00 2012-10-01 00:43:55.375 275 13055.05 136.95 54661.55 88888.00 2012-10-01 00:43:55.500 275 13055.10 136.93 54661.47 88888.00 2012-10-01 00:43:55.625 275 13055.15 136.93 54661.43 88888.00 2012-10-01 00:43:55.750 275 13055.12 136.95 54661.40 88888.00 2012-10-01 00:43:55.875 275 13055.08 136.93 54661.38 88888.00 2012-10-01 00:43:56.000 275 13055.12 136.95 54661.35 88888.00 2012-10-01 00:43:56.125 275 13055.12 136.97 54661.35 88888.00 2012-10-01 00:43:56.250 275 13055.10 136.97 54661.30 88888.00 2012-10-01 00:43:56.375 275 13055.15 136.97 54661.25 88888.00 2012-10-01 00:43:56.500 275 13055.15 136.97 54661.20 88888.00 2012-10-01 00:43:56.625 275 13055.15 136.93 54661.15 88888.00 2012-10-01 00:43:56.750 275 13055.23 136.93 54661.12 88888.00 2012-10-01 00:43:56.875 275 13055.25 136.93 54661.07 88888.00 2012-10-01 00:43:57.000 275 13055.23 136.90 54661.00 88888.00 2012-10-01 00:43:57.125 275 13055.20 136.90 54661.00 88888.00 2012-10-01 00:43:57.250 275 13055.17 136.90 54660.97 88888.00 2012-10-01 00:43:57.375 275 13055.25 136.90 54660.93 88888.00 2012-10-01 00:43:57.500 275 13055.38 136.90 54660.90 88888.00 2012-10-01 00:43:57.625 275 13055.40 136.93 54660.88 88888.00 2012-10-01 00:43:57.750 275 13055.45 136.90 54660.82 88888.00 2012-10-01 00:43:57.875 275 13055.45 136.88 54660.80 88888.00 2012-10-01 00:43:58.000 275 13055.42 136.85 54660.80 88888.00 2012-10-01 00:43:58.125 275 13055.48 136.88 54660.78 88888.00 2012-10-01 00:43:58.250 275 13055.48 136.85 54660.72 88888.00 2012-10-01 00:43:58.375 275 13055.45 136.82 54660.65 88888.00 2012-10-01 00:43:58.500 275 13055.42 136.80 54660.60 88888.00 2012-10-01 00:43:58.625 275 13055.48 136.80 54660.60 88888.00 2012-10-01 00:43:58.750 275 13055.48 136.80 54660.57 88888.00 2012-10-01 00:43:58.875 275 13055.50 136.82 54660.55 88888.00 2012-10-01 00:43:59.000 275 13055.50 136.80 54660.50 88888.00 2012-10-01 00:43:59.125 275 13055.45 136.78 54660.45 88888.00 2012-10-01 00:43:59.250 275 13055.40 136.80 54660.47 88888.00 2012-10-01 00:43:59.375 275 13055.42 136.80 54660.45 88888.00 2012-10-01 00:43:59.500 275 13055.40 136.80 54660.40 88888.00 2012-10-01 00:43:59.625 275 13055.40 136.80 54660.35 88888.00 2012-10-01 00:43:59.750 275 13055.40 136.75 54660.30 88888.00 2012-10-01 00:43:59.875 275 13055.48 136.75 54660.25 88888.00 2012-10-01 00:44:00.000 275 13055.52 136.78 54660.22 88888.00 2012-10-01 00:44:00.125 275 13055.55 136.80 54660.22 88888.00 2012-10-01 00:44:00.250 275 13055.55 136.75 54660.18 88888.00 2012-10-01 00:44:00.375 275 13055.60 136.75 54660.15 88888.00 2012-10-01 00:44:00.500 275 13055.65 136.78 54660.12 88888.00 2012-10-01 00:44:00.625 275 13055.73 136.80 54660.07 88888.00 2012-10-01 00:44:00.750 275 13055.75 136.78 54660.05 88888.00 2012-10-01 00:44:00.875 275 13055.80 136.72 54660.00 88888.00 2012-10-01 00:44:01.000 275 13055.90 136.72 54660.00 88888.00 2012-10-01 00:44:01.125 275 13055.98 136.75 54659.97 88888.00 2012-10-01 00:44:01.250 275 13055.98 136.72 54659.93 88888.00 2012-10-01 00:44:01.375 275 13055.98 136.70 54659.88 88888.00 2012-10-01 00:44:01.500 275 13056.00 136.70 54659.85 88888.00 2012-10-01 00:44:01.625 275 13056.08 136.72 54659.85 88888.00 2012-10-01 00:44:01.750 275 13056.12 136.70 54659.80 88888.00 2012-10-01 00:44:01.875 275 13056.17 136.68 54659.78 88888.00 2012-10-01 00:44:02.000 275 13056.20 136.65 54659.75 88888.00 2012-10-01 00:44:02.125 275 13056.23 136.62 54659.70 88888.00 2012-10-01 00:44:02.250 275 13056.27 136.62 54659.68 88888.00 2012-10-01 00:44:02.375 275 13056.30 136.62 54659.68 88888.00 2012-10-01 00:44:02.500 275 13056.38 136.62 54659.62 88888.00 2012-10-01 00:44:02.625 275 13056.38 136.60 54659.60 88888.00 2012-10-01 00:44:02.750 275 13056.42 136.55 54659.57 88888.00 2012-10-01 00:44:02.875 275 13056.45 136.50 54659.55 88888.00 2012-10-01 00:44:03.000 275 13056.45 136.53 54659.50 88888.00 2012-10-01 00:44:03.125 275 13056.55 136.53 54659.47 88888.00 2012-10-01 00:44:03.250 275 13056.58 136.50 54659.45 88888.00 2012-10-01 00:44:03.375 275 13056.58 136.45 54659.40 88888.00 2012-10-01 00:44:03.500 275 13056.60 136.45 54659.38 88888.00 2012-10-01 00:44:03.625 275 13056.70 136.45 54659.35 88888.00 2012-10-01 00:44:03.750 275 13056.75 136.40 54659.32 88888.00 2012-10-01 00:44:03.875 275 13056.80 136.40 54659.30 88888.00 2012-10-01 00:44:04.000 275 13056.83 136.40 54659.28 88888.00 2012-10-01 00:44:04.125 275 13056.77 136.38 54659.25 88888.00 2012-10-01 00:44:04.250 275 13056.75 136.35 54659.22 88888.00 2012-10-01 00:44:04.375 275 13056.77 136.32 54659.20 88888.00 2012-10-01 00:44:04.500 275 13056.83 136.30 54659.18 88888.00 2012-10-01 00:44:04.625 275 13056.75 136.25 54659.12 88888.00 2012-10-01 00:44:04.750 275 13056.75 136.22 54659.10 88888.00 2012-10-01 00:44:04.875 275 13056.77 136.18 54659.07 88888.00 2012-10-01 00:44:05.000 275 13056.80 136.15 54659.05 88888.00 2012-10-01 00:44:05.125 275 13056.77 136.18 54659.05 88888.00 2012-10-01 00:44:05.250 275 13056.83 136.07 54659.03 88888.00 2012-10-01 00:44:05.375 275 13056.88 136.05 54658.97 88888.00 2012-10-01 00:44:05.500 275 13056.90 136.07 54658.97 88888.00 2012-10-01 00:44:05.625 275 13056.80 136.00 54658.95 88888.00 2012-10-01 00:44:05.750 275 13056.77 136.00 54658.93 88888.00 2012-10-01 00:44:05.875 275 13056.80 136.00 54658.93 88888.00 2012-10-01 00:44:06.000 275 13056.80 135.93 54658.85 88888.00 2012-10-01 00:44:06.125 275 13056.83 135.88 54658.80 88888.00 2012-10-01 00:44:06.250 275 13056.77 135.82 54658.78 88888.00 2012-10-01 00:44:06.375 275 13056.77 135.80 54658.78 88888.00 2012-10-01 00:44:06.500 275 13056.77 135.80 54658.75 88888.00 2012-10-01 00:44:06.625 275 13056.77 135.78 54658.72 88888.00 2012-10-01 00:44:06.750 275 13056.83 135.72 54658.68 88888.00 2012-10-01 00:44:06.875 275 13056.77 135.68 54658.68 88888.00 2012-10-01 00:44:07.000 275 13056.70 135.60 54658.60 88888.00 2012-10-01 00:44:07.125 275 13056.80 135.57 54658.60 88888.00 2012-10-01 00:44:07.250 275 13056.83 135.53 54658.57 88888.00 2012-10-01 00:44:07.375 275 13056.83 135.53 54658.57 88888.00 2012-10-01 00:44:07.500 275 13056.90 135.53 54658.55 88888.00 2012-10-01 00:44:07.625 275 13056.95 135.53 54658.57 88888.00 2012-10-01 00:44:07.750 275 13056.92 135.47 54658.50 88888.00 2012-10-01 00:44:07.875 275 13056.88 135.43 54658.43 88888.00 2012-10-01 00:44:08.000 275 13056.88 135.38 54658.45 88888.00 2012-10-01 00:44:08.125 275 13056.90 135.35 54658.40 88888.00 2012-10-01 00:44:08.250 275 13056.92 135.32 54658.40 88888.00 2012-10-01 00:44:08.375 275 13056.95 135.30 54658.35 88888.00 2012-10-01 00:44:08.500 275 13056.98 135.30 54658.32 88888.00 2012-10-01 00:44:08.625 275 13056.95 135.28 54658.32 88888.00 2012-10-01 00:44:08.750 275 13056.98 135.25 54658.30 88888.00 2012-10-01 00:44:08.875 275 13057.00 135.22 54658.30 88888.00 2012-10-01 00:44:09.000 275 13056.98 135.20 54658.25 88888.00 2012-10-01 00:44:09.125 275 13056.88 135.18 54658.25 88888.00 2012-10-01 00:44:09.250 275 13056.80 135.12 54658.22 88888.00 2012-10-01 00:44:09.375 275 13056.83 135.15 54658.20 88888.00 2012-10-01 00:44:09.500 275 13056.90 135.18 54658.18 88888.00 2012-10-01 00:44:09.625 275 13056.98 135.15 54658.12 88888.00 2012-10-01 00:44:09.750 275 13056.90 135.10 54658.10 88888.00 2012-10-01 00:44:09.875 275 13056.88 135.07 54658.07 88888.00 2012-10-01 00:44:10.000 275 13056.90 135.07 54658.05 88888.00 2012-10-01 00:44:10.125 275 13056.88 135.05 54658.03 88888.00 2012-10-01 00:44:10.250 275 13056.77 135.03 54658.00 88888.00 2012-10-01 00:44:10.375 275 13056.77 135.05 54658.00 88888.00 2012-10-01 00:44:10.500 275 13056.80 135.03 54657.95 88888.00 2012-10-01 00:44:10.625 275 13056.85 135.00 54657.93 88888.00 2012-10-01 00:44:10.750 275 13056.83 135.00 54657.95 88888.00 2012-10-01 00:44:10.875 275 13056.73 134.97 54657.95 88888.00 2012-10-01 00:44:11.000 275 13056.62 134.95 54657.90 88888.00 2012-10-01 00:44:11.125 275 13056.60 134.93 54657.88 88888.00 2012-10-01 00:44:11.250 275 13056.62 134.85 54657.82 88888.00 2012-10-01 00:44:11.375 275 13056.65 134.88 54657.82 88888.00 2012-10-01 00:44:11.500 275 13056.55 134.85 54657.78 88888.00 2012-10-01 00:44:11.625 275 13056.45 134.82 54657.75 88888.00 2012-10-01 00:44:11.750 275 13056.45 134.82 54657.78 88888.00 2012-10-01 00:44:11.875 275 13056.48 134.82 54657.75 88888.00 2012-10-01 00:44:12.000 275 13056.50 134.80 54657.70 88888.00 2012-10-01 00:44:12.125 275 13056.52 134.80 54657.68 88888.00 2012-10-01 00:44:12.250 275 13056.48 134.78 54657.68 88888.00 2012-10-01 00:44:12.375 275 13056.42 134.75 54657.68 88888.00 2012-10-01 00:44:12.500 275 13056.42 134.72 54657.65 88888.00 2012-10-01 00:44:12.625 275 13056.42 134.78 54657.65 88888.00 2012-10-01 00:44:12.750 275 13056.33 134.72 54657.60 88888.00 2012-10-01 00:44:12.875 275 13056.33 134.70 54657.55 88888.00 2012-10-01 00:44:13.000 275 13056.33 134.70 54657.55 88888.00 2012-10-01 00:44:13.125 275 13056.30 134.70 54657.55 88888.00 2012-10-01 00:44:13.250 275 13056.23 134.68 54657.53 88888.00 2012-10-01 00:44:13.375 275 13056.17 134.68 54657.53 88888.00 2012-10-01 00:44:13.500 275 13056.12 134.68 54657.47 88888.00 2012-10-01 00:44:13.625 275 13056.02 134.68 54657.47 88888.00 2012-10-01 00:44:13.750 275 13055.98 134.68 54657.45 88888.00 2012-10-01 00:44:13.875 275 13055.98 134.65 54657.43 88888.00 2012-10-01 00:44:14.000 275 13056.00 134.68 54657.43 88888.00 2012-10-01 00:44:14.125 275 13055.98 134.70 54657.40 88888.00 2012-10-01 00:44:14.250 275 13055.85 134.70 54657.40 88888.00 2012-10-01 00:44:14.375 275 13055.80 134.72 54657.35 88888.00 2012-10-01 00:44:14.500 275 13055.73 134.72 54657.35 88888.00 2012-10-01 00:44:14.625 275 13055.70 134.78 54657.35 88888.00 2012-10-01 00:44:14.750 275 13055.62 134.80 54657.32 88888.00 2012-10-01 00:44:14.875 275 13055.55 134.80 54657.30 88888.00 2012-10-01 00:44:15.000 275 13055.55 134.80 54657.25 88888.00 2012-10-01 00:44:15.125 275 13055.50 134.80 54657.22 88888.00 2012-10-01 00:44:15.250 275 13055.48 134.80 54657.22 88888.00 2012-10-01 00:44:15.375 275 13055.48 134.85 54657.22 88888.00 2012-10-01 00:44:15.500 275 13055.38 134.88 54657.20 88888.00 2012-10-01 00:44:15.625 275 13055.27 134.88 54657.18 88888.00 2012-10-01 00:44:15.750 275 13055.30 134.90 54657.15 88888.00 2012-10-01 00:44:15.875 275 13055.33 134.93 54657.15 88888.00 2012-10-01 00:44:16.000 275 13055.30 134.90 54657.10 88888.00 2012-10-01 00:44:16.125 275 13055.25 134.88 54657.07 88888.00 2012-10-01 00:44:16.250 275 13055.30 134.97 54657.10 88888.00 2012-10-01 00:44:16.375 275 13055.33 135.03 54657.07 88888.00 2012-10-01 00:44:16.500 275 13055.33 135.03 54657.03 88888.00 2012-10-01 00:44:16.625 275 13055.30 135.05 54657.00 88888.00 2012-10-01 00:44:16.750 275 13055.30 135.00 54656.97 88888.00 2012-10-01 00:44:16.875 275 13055.23 135.03 54656.93 88888.00 2012-10-01 00:44:17.000 275 13055.17 135.05 54656.93 88888.00 2012-10-01 00:44:17.125 275 13055.17 135.10 54656.93 88888.00 2012-10-01 00:44:17.250 275 13055.15 135.07 54656.93 88888.00 2012-10-01 00:44:17.375 275 13055.17 135.10 54656.90 88888.00 2012-10-01 00:44:17.500 275 13055.20 135.15 54656.88 88888.00 2012-10-01 00:44:17.625 275 13055.23 135.18 54656.88 88888.00 2012-10-01 00:44:17.750 275 13055.17 135.15 54656.85 88888.00 2012-10-01 00:44:17.875 275 13055.15 135.12 54656.80 88888.00 2012-10-01 00:44:18.000 275 13055.12 135.18 54656.78 88888.00 2012-10-01 00:44:18.125 275 13055.10 135.18 54656.80 88888.00 2012-10-01 00:44:18.250 275 13055.08 135.20 54656.80 88888.00 2012-10-01 00:44:18.375 275 13055.10 135.20 54656.78 88888.00 2012-10-01 00:44:18.500 275 13055.12 135.20 54656.70 88888.00 2012-10-01 00:44:18.625 275 13055.12 135.20 54656.70 88888.00 2012-10-01 00:44:18.750 275 13055.17 135.22 54656.70 88888.00 2012-10-01 00:44:18.875 275 13055.23 135.20 54656.65 88888.00 2012-10-01 00:44:19.000 275 13055.17 135.18 54656.60 88888.00 2012-10-01 00:44:19.125 275 13055.17 135.20 54656.60 88888.00 2012-10-01 00:44:19.250 275 13055.23 135.22 54656.53 88888.00 2012-10-01 00:44:19.375 275 13055.25 135.20 54656.55 88888.00 2012-10-01 00:44:19.500 275 13055.35 135.20 54656.53 88888.00 2012-10-01 00:44:19.625 275 13055.35 135.22 54656.50 88888.00 2012-10-01 00:44:19.750 275 13055.33 135.20 54656.45 88888.00 2012-10-01 00:44:19.875 275 13055.35 135.20 54656.45 88888.00 2012-10-01 00:44:20.000 275 13055.38 135.22 54656.40 88888.00 2012-10-01 00:44:20.125 275 13055.40 135.28 54656.40 88888.00 2012-10-01 00:44:20.250 275 13055.45 135.30 54656.38 88888.00 2012-10-01 00:44:20.375 275 13055.40 135.28 54656.35 88888.00 2012-10-01 00:44:20.500 275 13055.42 135.30 54656.30 88888.00 2012-10-01 00:44:20.625 275 13055.55 135.30 54656.28 88888.00 2012-10-01 00:44:20.750 275 13055.55 135.30 54656.25 88888.00 2012-10-01 00:44:20.875 275 13055.60 135.30 54656.20 88888.00 2012-10-01 00:44:21.000 275 13055.70 135.32 54656.18 88888.00 2012-10-01 00:44:21.125 275 13055.85 135.35 54656.12 88888.00 2012-10-01 00:44:21.250 275 13055.88 135.35 54656.07 88888.00 2012-10-01 00:44:21.375 275 13055.90 135.35 54656.05 88888.00 2012-10-01 00:44:21.500 275 13055.98 135.43 54656.07 88888.00 2012-10-01 00:44:21.625 275 13056.05 135.45 54656.05 88888.00 2012-10-01 00:44:21.750 275 13056.02 135.45 54656.03 88888.00 2012-10-01 00:44:21.875 275 13056.05 135.47 54656.00 88888.00 2012-10-01 00:44:22.000 275 13056.10 135.45 54655.93 88888.00 2012-10-01 00:44:22.125 275 13056.12 135.47 54655.93 88888.00 2012-10-01 00:44:22.250 275 13056.15 135.43 54655.88 88888.00 2012-10-01 00:44:22.375 275 13056.17 135.45 54655.85 88888.00 2012-10-01 00:44:22.500 275 13056.30 135.43 54655.78 88888.00 2012-10-01 00:44:22.625 275 13056.42 135.47 54655.78 88888.00 2012-10-01 00:44:22.750 275 13056.50 135.53 54655.75 88888.00 2012-10-01 00:44:22.875 275 13056.48 135.53 54655.72 88888.00 2012-10-01 00:44:23.000 275 13056.45 135.57 54655.70 88888.00 2012-10-01 00:44:23.125 275 13056.42 135.53 54655.68 88888.00 2012-10-01 00:44:23.250 275 13056.48 135.50 54655.60 88888.00 2012-10-01 00:44:23.375 275 13056.58 135.55 54655.60 88888.00 2012-10-01 00:44:23.500 275 13056.65 135.57 54655.55 88888.00 2012-10-01 00:44:23.625 275 13056.67 135.55 54655.53 88888.00 2012-10-01 00:44:23.750 275 13056.70 135.55 54655.50 88888.00 2012-10-01 00:44:23.875 275 13056.73 135.53 54655.47 88888.00 2012-10-01 00:44:24.000 275 13056.80 135.53 54655.43 88888.00 2012-10-01 00:44:24.125 275 13056.85 135.55 54655.40 88888.00 2012-10-01 00:44:24.250 275 13056.88 135.57 54655.38 88888.00 2012-10-01 00:44:24.375 275 13056.95 135.60 54655.35 88888.00 2012-10-01 00:44:24.500 275 13057.02 135.60 54655.32 88888.00 2012-10-01 00:44:24.625 275 13057.05 135.53 54655.25 88888.00 2012-10-01 00:44:24.750 275 13057.12 135.57 54655.25 88888.00 2012-10-01 00:44:24.875 275 13057.20 135.60 54655.25 88888.00 2012-10-01 00:44:25.000 275 13057.27 135.62 54655.22 88888.00 2012-10-01 00:44:25.125 275 13057.33 135.65 54655.20 88888.00 2012-10-01 00:44:25.250 275 13057.23 135.60 54655.12 88888.00 2012-10-01 00:44:25.375 275 13057.23 135.57 54655.07 88888.00 2012-10-01 00:44:25.500 275 13057.35 135.62 54655.07 88888.00 2012-10-01 00:44:25.625 275 13057.48 135.65 54655.07 88888.00 2012-10-01 00:44:25.750 275 13057.55 135.65 54655.03 88888.00 2012-10-01 00:44:25.875 275 13057.58 135.68 54654.97 88888.00 2012-10-01 00:44:26.000 275 13057.62 135.70 54654.97 88888.00 2012-10-01 00:44:26.125 275 13057.62 135.70 54654.95 88888.00 2012-10-01 00:44:26.250 275 13057.60 135.68 54654.88 88888.00 2012-10-01 00:44:26.375 275 13057.65 135.68 54654.88 88888.00 2012-10-01 00:44:26.500 275 13057.67 135.68 54654.88 88888.00 2012-10-01 00:44:26.625 275 13057.73 135.70 54654.85 88888.00 2012-10-01 00:44:26.750 275 13057.77 135.68 54654.80 88888.00 2012-10-01 00:44:26.875 275 13057.83 135.65 54654.75 88888.00 2012-10-01 00:44:27.000 275 13057.88 135.62 54654.72 88888.00 2012-10-01 00:44:27.125 275 13057.90 135.62 54654.72 88888.00 2012-10-01 00:44:27.250 275 13057.88 135.60 54654.65 88888.00 2012-10-01 00:44:27.375 275 13057.88 135.60 54654.62 88888.00 2012-10-01 00:44:27.500 275 13057.95 135.55 54654.60 88888.00 2012-10-01 00:44:27.625 275 13058.02 135.55 54654.60 88888.00 2012-10-01 00:44:27.750 275 13058.02 135.55 54654.55 88888.00 2012-10-01 00:44:27.875 275 13058.10 135.47 54654.50 88888.00 2012-10-01 00:44:28.000 275 13058.10 135.47 54654.50 88888.00 2012-10-01 00:44:28.125 275 13058.12 135.45 54654.47 88888.00 2012-10-01 00:44:28.250 275 13058.12 135.38 54654.43 88888.00 2012-10-01 00:44:28.375 275 13058.10 135.35 54654.40 88888.00 2012-10-01 00:44:28.500 275 13058.15 135.30 54654.38 88888.00 2012-10-01 00:44:28.625 275 13058.27 135.28 54654.38 88888.00 2012-10-01 00:44:28.750 275 13058.33 135.30 54654.35 88888.00 2012-10-01 00:44:28.875 275 13058.33 135.28 54654.38 88888.00 2012-10-01 00:44:29.000 275 13058.33 135.25 54654.30 88888.00 2012-10-01 00:44:29.125 275 13058.30 135.20 54654.28 88888.00 2012-10-01 00:44:29.250 275 13058.35 135.18 54654.25 88888.00 2012-10-01 00:44:29.375 275 13058.38 135.18 54654.22 88888.00 2012-10-01 00:44:29.500 275 13058.38 135.15 54654.20 88888.00 2012-10-01 00:44:29.625 275 13058.45 135.18 54654.20 88888.00 2012-10-01 00:44:29.750 275 13058.52 135.18 54654.15 88888.00 2012-10-01 00:44:29.875 275 13058.55 135.12 54654.12 88888.00 2012-10-01 00:44:30.000 275 13058.55 135.12 54654.10 88888.00 2012-10-01 00:44:30.125 275 13058.55 135.10 54654.07 88888.00 2012-10-01 00:44:30.250 275 13058.58 135.05 54654.03 88888.00 2012-10-01 00:44:30.375 275 13058.65 135.10 54654.03 88888.00 2012-10-01 00:44:30.500 275 13058.75 135.10 54653.97 88888.00 2012-10-01 00:44:30.625 275 13058.73 135.05 54653.95 88888.00 2012-10-01 00:44:30.750 275 13058.77 135.05 54653.90 88888.00 2012-10-01 00:44:30.875 275 13058.77 135.03 54653.85 88888.00 2012-10-01 00:44:31.000 275 13058.80 135.03 54653.82 88888.00 2012-10-01 00:44:31.125 275 13058.88 135.07 54653.82 88888.00 2012-10-01 00:44:31.250 275 13058.88 135.07 54653.82 88888.00 2012-10-01 00:44:31.375 275 13058.92 135.05 54653.78 88888.00 2012-10-01 00:44:31.500 275 13058.98 135.07 54653.70 88888.00 2012-10-01 00:44:31.625 275 13059.05 135.05 54653.68 88888.00 2012-10-01 00:44:31.750 275 13059.10 135.10 54653.68 88888.00 2012-10-01 00:44:31.875 275 13059.20 135.20 54653.65 88888.00 2012-10-01 00:44:32.000 275 13059.25 135.20 54653.62 88888.00 2012-10-01 00:44:32.125 275 13059.27 135.18 54653.60 88888.00 2012-10-01 00:44:32.250 275 13059.33 135.15 54653.57 88888.00 2012-10-01 00:44:32.375 275 13059.42 135.18 54653.57 88888.00 2012-10-01 00:44:32.500 275 13059.48 135.20 54653.53 88888.00 2012-10-01 00:44:32.625 275 13059.52 135.22 54653.50 88888.00 2012-10-01 00:44:32.750 275 13059.60 135.22 54653.47 88888.00 2012-10-01 00:44:32.875 275 13059.67 135.20 54653.45 88888.00 2012-10-01 00:44:33.000 275 13059.75 135.20 54653.43 88888.00 2012-10-01 00:44:33.125 275 13059.73 135.22 54653.40 88888.00 2012-10-01 00:44:33.250 275 13059.70 135.22 54653.38 88888.00 2012-10-01 00:44:33.375 275 13059.77 135.22 54653.32 88888.00 2012-10-01 00:44:33.500 275 13059.88 135.20 54653.25 88888.00 2012-10-01 00:44:33.625 275 13059.92 135.22 54653.25 88888.00 2012-10-01 00:44:33.750 275 13060.02 135.30 54653.25 88888.00 2012-10-01 00:44:33.875 275 13060.05 135.28 54653.20 88888.00 2012-10-01 00:44:34.000 275 13060.05 135.25 54653.18 88888.00 2012-10-01 00:44:34.125 275 13060.12 135.28 54653.18 88888.00 2012-10-01 00:44:34.250 275 13060.12 135.28 54653.12 88888.00 2012-10-01 00:44:34.375 275 13060.17 135.30 54653.10 88888.00 2012-10-01 00:44:34.500 275 13060.23 135.28 54653.05 88888.00 2012-10-01 00:44:34.625 275 13060.27 135.28 54653.05 88888.00 2012-10-01 00:44:34.750 275 13060.30 135.30 54653.03 88888.00 2012-10-01 00:44:34.875 275 13060.33 135.32 54653.00 88888.00 2012-10-01 00:44:35.000 275 13060.35 135.30 54652.97 88888.00 2012-10-01 00:44:35.125 275 13060.35 135.30 54652.97 88888.00 2012-10-01 00:44:35.250 275 13060.35 135.30 54652.95 88888.00 2012-10-01 00:44:35.375 275 13060.50 135.35 54652.93 88888.00 2012-10-01 00:44:35.500 275 13060.55 135.38 54652.90 88888.00 2012-10-01 00:44:35.625 275 13060.60 135.40 54652.85 88888.00 2012-10-01 00:44:35.750 275 13060.65 135.43 54652.85 88888.00 2012-10-01 00:44:35.875 275 13060.62 135.43 54652.82 88888.00 2012-10-01 00:44:36.000 275 13060.62 135.50 54652.80 88888.00 2012-10-01 00:44:36.125 275 13060.65 135.50 54652.78 88888.00 2012-10-01 00:44:36.250 275 13060.70 135.53 54652.75 88888.00 2012-10-01 00:44:36.375 275 13060.75 135.47 54652.70 88888.00 2012-10-01 00:44:36.500 275 13060.73 135.47 54652.65 88888.00 2012-10-01 00:44:36.625 275 13060.75 135.53 54652.68 88888.00 2012-10-01 00:44:36.750 275 13060.75 135.55 54652.70 88888.00 2012-10-01 00:44:36.875 275 13060.73 135.53 54652.65 88888.00 2012-10-01 00:44:37.000 275 13060.77 135.62 54652.62 88888.00 2012-10-01 00:44:37.125 275 13060.80 135.60 54652.60 88888.00 2012-10-01 00:44:37.250 275 13060.75 135.53 54652.55 88888.00 2012-10-01 00:44:37.375 275 13060.73 135.57 54652.53 88888.00 2012-10-01 00:44:37.500 275 13060.70 135.57 54652.53 88888.00 2012-10-01 00:44:37.625 275 13060.65 135.60 54652.47 88888.00 2012-10-01 00:44:37.750 275 13060.65 135.62 54652.47 88888.00 2012-10-01 00:44:37.875 275 13060.67 135.68 54652.47 88888.00 2012-10-01 00:44:38.000 275 13060.65 135.70 54652.47 88888.00 2012-10-01 00:44:38.125 275 13060.55 135.68 54652.45 88888.00 2012-10-01 00:44:38.250 275 13060.48 135.65 54652.43 88888.00 2012-10-01 00:44:38.375 275 13060.48 135.70 54652.45 88888.00 2012-10-01 00:44:38.500 275 13060.50 135.72 54652.45 88888.00 2012-10-01 00:44:38.625 275 13060.42 135.75 54652.45 88888.00 2012-10-01 00:44:38.750 275 13060.30 135.78 54652.45 88888.00 2012-10-01 00:44:38.875 275 13060.20 135.75 54652.43 88888.00 2012-10-01 00:44:39.000 275 13060.08 135.72 54652.38 88888.00 2012-10-01 00:44:39.125 275 13060.02 135.75 54652.38 88888.00 2012-10-01 00:44:39.250 275 13059.98 135.78 54652.35 88888.00 2012-10-01 00:44:39.375 275 13060.00 135.80 54652.38 88888.00 2012-10-01 00:44:39.500 275 13059.92 135.88 54652.35 88888.00 2012-10-01 00:44:39.625 275 13059.90 135.90 54652.32 88888.00 2012-10-01 00:44:39.750 275 13059.80 135.88 54652.32 88888.00 2012-10-01 00:44:39.875 275 13059.77 135.88 54652.32 88888.00 2012-10-01 00:44:40.000 275 13059.73 135.85 54652.28 88888.00 2012-10-01 00:44:40.125 275 13059.62 135.88 54652.28 88888.00 2012-10-01 00:44:40.250 275 13059.52 135.90 54652.25 88888.00 2012-10-01 00:44:40.375 275 13059.42 135.95 54652.25 88888.00 2012-10-01 00:44:40.500 275 13059.38 136.00 54652.25 88888.00 2012-10-01 00:44:40.625 275 13059.35 136.03 54652.18 88888.00 2012-10-01 00:44:40.750 275 13059.20 135.97 54652.18 88888.00 2012-10-01 00:44:40.875 275 13059.12 136.03 54652.15 88888.00 2012-10-01 00:44:41.000 275 13059.02 136.07 54652.18 88888.00 2012-10-01 00:44:41.125 275 13059.00 136.07 54652.12 88888.00 2012-10-01 00:44:41.250 275 13058.90 136.05 54652.07 88888.00 2012-10-01 00:44:41.375 275 13058.80 136.10 54652.07 88888.00 2012-10-01 00:44:41.500 275 13058.75 136.20 54652.07 88888.00 2012-10-01 00:44:41.625 275 13058.73 136.22 54652.05 88888.00 2012-10-01 00:44:41.750 275 13058.65 136.25 54652.05 88888.00 2012-10-01 00:44:41.875 275 13058.52 136.28 54652.00 88888.00 2012-10-01 00:44:42.000 275 13058.48 136.30 54652.00 88888.00 2012-10-01 00:44:42.125 275 13058.40 136.38 54652.00 88888.00 2012-10-01 00:44:42.250 275 13058.33 136.35 54651.95 88888.00 2012-10-01 00:44:42.375 275 13058.30 136.43 54651.95 88888.00 2012-10-01 00:44:42.500 275 13058.25 136.47 54651.93 88888.00 2012-10-01 00:44:42.625 275 13058.17 136.50 54651.90 88888.00 2012-10-01 00:44:42.750 275 13058.08 136.50 54651.85 88888.00 2012-10-01 00:44:42.875 275 13058.08 136.53 54651.85 88888.00 2012-10-01 00:44:43.000 275 13058.02 136.60 54651.80 88888.00 2012-10-01 00:44:43.125 275 13057.98 136.68 54651.78 88888.00 2012-10-01 00:44:43.250 275 13057.90 136.70 54651.78 88888.00 2012-10-01 00:44:43.375 275 13057.77 136.72 54651.72 88888.00 2012-10-01 00:44:43.500 275 13057.70 136.70 54651.68 88888.00 2012-10-01 00:44:43.625 275 13057.65 136.75 54651.68 88888.00 2012-10-01 00:44:43.750 275 13057.55 136.78 54651.62 88888.00 2012-10-01 00:44:43.875 275 13057.50 136.80 54651.62 88888.00 2012-10-01 00:44:44.000 275 13057.48 136.82 54651.57 88888.00 2012-10-01 00:44:44.125 275 13057.42 136.82 54651.55 88888.00 2012-10-01 00:44:44.250 275 13057.42 136.90 54651.57 88888.00 2012-10-01 00:44:44.375 275 13057.38 136.88 54651.53 88888.00 2012-10-01 00:44:44.500 275 13057.27 136.85 54651.47 88888.00 2012-10-01 00:44:44.625 275 13057.10 136.85 54651.47 88888.00 2012-10-01 00:44:44.750 275 13057.00 136.90 54651.43 88888.00 2012-10-01 00:44:44.875 275 13056.90 136.95 54651.40 88888.00 2012-10-01 00:44:45.000 275 13056.85 136.95 54651.38 88888.00 2012-10-01 00:44:45.125 275 13056.80 136.97 54651.35 88888.00 2012-10-01 00:44:45.250 275 13056.73 136.97 54651.32 88888.00 2012-10-01 00:44:45.375 275 13056.67 137.00 54651.30 88888.00 2012-10-01 00:44:45.500 275 13056.65 137.00 54651.25 88888.00 2012-10-01 00:44:45.625 275 13056.52 137.00 54651.20 88888.00 2012-10-01 00:44:45.750 275 13056.50 137.07 54651.20 88888.00 2012-10-01 00:44:45.875 275 13056.40 137.10 54651.18 88888.00 2012-10-01 00:44:46.000 275 13056.33 137.15 54651.12 88888.00 2012-10-01 00:44:46.125 275 13056.17 137.07 54651.07 88888.00 2012-10-01 00:44:46.250 275 13056.08 137.10 54651.03 88888.00 2012-10-01 00:44:46.375 275 13056.05 137.12 54651.03 88888.00 2012-10-01 00:44:46.500 275 13055.98 137.12 54650.97 88888.00 2012-10-01 00:44:46.625 275 13055.95 137.12 54650.93 88888.00 2012-10-01 00:44:46.750 275 13055.95 137.20 54650.93 88888.00 2012-10-01 00:44:46.875 275 13055.92 137.25 54650.85 88888.00 2012-10-01 00:44:47.000 275 13055.88 137.28 54650.78 88888.00 2012-10-01 00:44:47.125 275 13055.85 137.32 54650.78 88888.00 2012-10-01 00:44:47.250 275 13055.77 137.32 54650.70 88888.00 2012-10-01 00:44:47.375 275 13055.73 137.38 54650.65 88888.00 2012-10-01 00:44:47.500 275 13055.67 137.38 54650.60 88888.00 2012-10-01 00:44:47.625 275 13055.60 137.40 54650.55 88888.00 2012-10-01 00:44:47.750 275 13055.58 137.45 54650.50 88888.00 2012-10-01 00:44:47.875 275 13055.55 137.47 54650.50 88888.00 2012-10-01 00:44:48.000 275 13055.50 137.47 54650.43 88888.00 2012-10-01 00:44:48.125 275 13055.40 137.55 54650.38 88888.00 2012-10-01 00:44:48.250 275 13055.42 137.55 54650.35 88888.00 2012-10-01 00:44:48.375 275 13055.38 137.57 54650.30 88888.00 2012-10-01 00:44:48.500 275 13055.25 137.62 54650.25 88888.00 2012-10-01 00:44:48.625 275 13055.20 137.65 54650.22 88888.00 2012-10-01 00:44:48.750 275 13055.17 137.70 54650.18 88888.00 2012-10-01 00:44:48.875 275 13055.10 137.70 54650.12 88888.00 2012-10-01 00:44:49.000 275 13055.02 137.70 54650.05 88888.00 2012-10-01 00:44:49.125 275 13055.00 137.70 54650.00 88888.00 2012-10-01 00:44:49.250 275 13054.95 137.75 54649.97 88888.00 2012-10-01 00:44:49.375 275 13054.98 137.80 54649.93 88888.00 2012-10-01 00:44:49.500 275 13054.98 137.82 54649.85 88888.00 2012-10-01 00:44:49.625 275 13054.92 137.82 54649.80 88888.00 2012-10-01 00:44:49.750 275 13054.88 137.88 54649.75 88888.00 2012-10-01 00:44:49.875 275 13054.77 137.90 54649.72 88888.00 2012-10-01 00:44:50.000 275 13054.67 137.93 54649.68 88888.00 2012-10-01 00:44:50.125 275 13054.60 137.95 54649.65 88888.00 2012-10-01 00:44:50.250 275 13054.58 137.97 54649.57 88888.00 2012-10-01 00:44:50.375 275 13054.58 137.97 54649.53 88888.00 2012-10-01 00:44:50.500 275 13054.60 137.97 54649.47 88888.00 2012-10-01 00:44:50.625 275 13054.58 138.03 54649.40 88888.00 2012-10-01 00:44:50.750 275 13054.55 138.05 54649.35 88888.00 2012-10-01 00:44:50.875 275 13054.55 138.10 54649.32 88888.00 2012-10-01 00:44:51.000 275 13054.45 138.07 54649.22 88888.00 2012-10-01 00:44:51.125 275 13054.38 138.05 54649.18 88888.00 2012-10-01 00:44:51.250 275 13054.33 138.05 54649.10 88888.00 2012-10-01 00:44:51.375 275 13054.33 138.07 54649.03 88888.00 2012-10-01 00:44:51.500 275 13054.35 138.07 54648.97 88888.00 2012-10-01 00:44:51.625 275 13054.35 138.15 54648.93 88888.00 2012-10-01 00:44:51.750 275 13054.33 138.12 54648.88 88888.00 2012-10-01 00:44:51.875 275 13054.33 138.07 54648.80 88888.00 2012-10-01 00:44:52.000 275 13054.27 138.05 54648.75 88888.00 2012-10-01 00:44:52.125 275 13054.20 138.07 54648.70 88888.00 2012-10-01 00:44:52.250 275 13054.17 138.03 54648.65 88888.00 2012-10-01 00:44:52.375 275 13054.10 138.00 54648.57 88888.00 2012-10-01 00:44:52.500 275 13054.08 138.00 54648.53 88888.00 2012-10-01 00:44:52.625 275 13054.10 138.00 54648.47 88888.00 2012-10-01 00:44:52.750 275 13054.05 138.03 54648.43 88888.00 2012-10-01 00:44:52.875 275 13053.95 138.00 54648.38 88888.00 2012-10-01 00:44:53.000 275 13053.88 138.00 54648.28 88888.00 2012-10-01 00:44:53.125 275 13053.88 138.03 54648.22 88888.00 2012-10-01 00:44:53.250 275 13053.77 138.03 54648.18 88888.00 2012-10-01 00:44:53.375 275 13053.73 138.05 54648.12 88888.00 2012-10-01 00:44:53.500 275 13053.67 138.10 54648.07 88888.00 2012-10-01 00:44:53.625 275 13053.65 138.10 54648.03 88888.00 2012-10-01 00:44:53.750 275 13053.65 138.15 54647.95 88888.00 2012-10-01 00:44:53.875 275 13053.60 138.15 54647.90 88888.00 2012-10-01 00:44:54.000 275 13053.58 138.18 54647.82 88888.00 2012-10-01 00:44:54.125 275 13053.50 138.18 54647.75 88888.00 2012-10-01 00:44:54.250 275 13053.42 138.28 54647.68 88888.00 2012-10-01 00:44:54.375 275 13053.40 138.32 54647.65 88888.00 2012-10-01 00:44:54.500 275 13053.35 138.32 54647.60 88888.00 2012-10-01 00:44:54.625 275 13053.30 138.35 54647.53 88888.00 2012-10-01 00:44:54.750 275 13053.30 138.40 54647.43 88888.00 2012-10-01 00:44:54.875 275 13053.25 138.47 54647.38 88888.00 2012-10-01 00:44:55.000 275 13053.20 138.50 54647.30 88888.00 2012-10-01 00:44:55.125 275 13053.23 138.55 54647.28 88888.00 2012-10-01 00:44:55.250 275 13053.25 138.57 54647.20 88888.00 2012-10-01 00:44:55.375 275 13053.27 138.60 54647.15 88888.00 2012-10-01 00:44:55.500 275 13053.30 138.62 54647.05 88888.00 2012-10-01 00:44:55.625 275 13053.25 138.65 54647.00 88888.00 2012-10-01 00:44:55.750 275 13053.20 138.70 54646.93 88888.00 2012-10-01 00:44:55.875 275 13053.17 138.75 54646.88 88888.00 2012-10-01 00:44:56.000 275 13053.15 138.75 54646.80 88888.00 2012-10-01 00:44:56.125 275 13053.02 138.80 54646.72 88888.00 2012-10-01 00:44:56.250 275 13052.95 138.78 54646.62 88888.00 2012-10-01 00:44:56.375 275 13052.95 138.78 54646.57 88888.00 2012-10-01 00:44:56.500 275 13053.02 138.80 54646.53 88888.00 2012-10-01 00:44:56.625 275 13053.02 138.82 54646.47 88888.00 2012-10-01 00:44:56.750 275 13052.90 138.85 54646.43 88888.00 2012-10-01 00:44:56.875 275 13052.85 138.88 54646.35 88888.00 2012-10-01 00:44:57.000 275 13052.92 138.88 54646.28 88888.00 2012-10-01 00:44:57.125 275 13052.92 138.88 54646.25 88888.00 2012-10-01 00:44:57.250 275 13052.80 138.85 54646.15 88888.00 2012-10-01 00:44:57.375 275 13052.77 138.88 54646.07 88888.00 2012-10-01 00:44:57.500 275 13052.73 138.88 54646.03 88888.00 2012-10-01 00:44:57.625 275 13052.75 138.88 54645.93 88888.00 2012-10-01 00:44:57.750 275 13052.75 138.90 54645.88 88888.00 2012-10-01 00:44:57.875 275 13052.67 138.93 54645.78 88888.00 2012-10-01 00:44:58.000 275 13052.65 138.93 54645.70 88888.00 2012-10-01 00:44:58.125 275 13052.70 138.97 54645.68 88888.00 2012-10-01 00:44:58.250 275 13052.70 138.97 54645.60 88888.00 2012-10-01 00:44:58.375 275 13052.70 138.97 54645.53 88888.00 2012-10-01 00:44:58.500 275 13052.65 139.00 54645.47 88888.00 2012-10-01 00:44:58.625 275 13052.65 139.00 54645.40 88888.00 2012-10-01 00:44:58.750 275 13052.67 138.97 54645.30 88888.00 2012-10-01 00:44:58.875 275 13052.70 139.03 54645.22 88888.00 2012-10-01 00:44:59.000 275 13052.73 139.05 54645.15 88888.00 2012-10-01 00:44:59.125 275 13052.75 139.07 54645.12 88888.00 2012-10-01 00:44:59.250 275 13052.75 139.05 54645.03 88888.00 2012-10-01 00:44:59.375 275 13052.75 139.10 54644.97 88888.00 2012-10-01 00:44:59.500 275 13052.75 139.12 54644.88 88888.00 2012-10-01 00:44:59.625 275 13052.77 139.15 54644.80 88888.00 2012-10-01 00:44:59.750 275 13052.77 139.15 54644.70 88888.00 2012-10-01 00:44:59.875 275 13052.80 139.15 54644.60 88888.00 2012-10-01 00:45:00.000 275 13052.88 139.18 54644.55 88888.00 2012-10-01 00:45:00.125 275 13052.98 139.18 54644.47 88888.00 2012-10-01 00:45:00.250 275 13053.08 139.20 54644.40 88888.00 2012-10-01 00:45:00.375 275 13053.08 139.18 54644.32 88888.00 2012-10-01 00:45:00.500 275 13053.12 139.18 54644.22 88888.00 2012-10-01 00:45:00.625 275 13053.15 139.15 54644.12 88888.00 2012-10-01 00:45:00.750 275 13053.20 139.18 54644.07 88888.00 2012-10-01 00:45:00.875 275 13053.25 139.20 54644.00 88888.00 2012-10-01 00:45:01.000 275 13053.25 139.22 54643.93 88888.00 2012-10-01 00:45:01.125 275 13053.23 139.18 54643.82 88888.00 2012-10-01 00:45:01.250 275 13053.23 139.15 54643.78 88888.00 2012-10-01 00:45:01.375 275 13053.23 139.18 54643.72 88888.00 2012-10-01 00:45:01.500 275 13053.25 139.20 54643.68 88888.00 2012-10-01 00:45:01.625 275 13053.27 139.20 54643.55 88888.00 2012-10-01 00:45:01.750 275 13053.35 139.22 54643.45 88888.00 2012-10-01 00:45:01.875 275 13053.33 139.22 54643.38 88888.00 2012-10-01 00:45:02.000 275 13053.35 139.25 54643.30 88888.00 2012-10-01 00:45:02.125 275 13053.38 139.22 54643.28 88888.00 2012-10-01 00:45:02.250 275 13053.35 139.20 54643.18 88888.00 2012-10-01 00:45:02.375 275 13053.35 139.22 54643.15 88888.00 2012-10-01 00:45:02.500 275 13053.30 139.22 54643.05 88888.00 2012-10-01 00:45:02.625 275 13053.35 139.22 54642.97 88888.00 2012-10-01 00:45:02.750 275 13053.33 139.25 54642.90 88888.00 2012-10-01 00:45:02.875 275 13053.30 139.25 54642.82 88888.00 2012-10-01 00:45:03.000 275 13053.25 139.25 54642.72 88888.00 2012-10-01 00:45:03.125 275 13053.25 139.28 54642.62 88888.00 2012-10-01 00:45:03.250 275 13053.23 139.30 54642.57 88888.00 2012-10-01 00:45:03.375 275 13053.17 139.30 54642.47 88888.00 2012-10-01 00:45:03.500 275 13053.12 139.30 54642.40 88888.00 2012-10-01 00:45:03.625 275 13053.10 139.30 54642.35 88888.00 2012-10-01 00:45:03.750 275 13053.12 139.32 54642.25 88888.00 2012-10-01 00:45:03.875 275 13053.12 139.35 54642.20 88888.00 2012-10-01 00:45:04.000 275 13053.15 139.40 54642.12 88888.00 2012-10-01 00:45:04.125 275 13053.17 139.43 54642.07 88888.00 2012-10-01 00:45:04.250 275 13053.15 139.43 54641.93 88888.00 2012-10-01 00:45:04.375 275 13053.20 139.40 54641.82 88888.00 2012-10-01 00:45:04.500 275 13053.20 139.43 54641.75 88888.00 2012-10-01 00:45:04.625 275 13053.17 139.50 54641.68 88888.00 2012-10-01 00:45:04.750 275 13053.17 139.50 54641.62 88888.00 2012-10-01 00:45:04.875 275 13053.20 139.47 54641.53 88888.00 2012-10-01 00:45:05.000 275 13053.25 139.50 54641.45 88888.00 2012-10-01 00:45:05.125 275 13053.30 139.47 54641.38 88888.00 2012-10-01 00:45:05.250 275 13053.27 139.50 54641.30 88888.00 2012-10-01 00:45:05.375 275 13053.27 139.53 54641.22 88888.00 2012-10-01 00:45:05.500 275 13053.23 139.55 54641.15 88888.00 2012-10-01 00:45:05.625 275 13053.25 139.55 54641.07 88888.00 2012-10-01 00:45:05.750 275 13053.25 139.55 54640.97 88888.00 2012-10-01 00:45:05.875 275 13053.23 139.55 54640.93 88888.00 2012-10-01 00:45:06.000 275 13053.17 139.57 54640.82 88888.00 2012-10-01 00:45:06.125 275 13053.23 139.60 54640.80 88888.00 2012-10-01 00:45:06.250 275 13053.25 139.57 54640.68 88888.00 2012-10-01 00:45:06.375 275 13053.25 139.55 54640.57 88888.00 2012-10-01 00:45:06.500 275 13053.27 139.57 54640.55 88888.00 2012-10-01 00:45:06.625 275 13053.33 139.62 54640.47 88888.00 2012-10-01 00:45:06.750 275 13053.30 139.62 54640.43 88888.00 2012-10-01 00:45:06.875 275 13053.25 139.57 54640.35 88888.00 2012-10-01 00:45:07.000 275 13053.25 139.57 54640.22 88888.00 2012-10-01 00:45:07.125 275 13053.23 139.60 54640.18 88888.00 2012-10-01 00:45:07.250 275 13053.17 139.62 54640.10 88888.00 2012-10-01 00:45:07.375 275 13053.15 139.62 54640.05 88888.00 2012-10-01 00:45:07.500 275 13053.15 139.62 54639.95 88888.00 2012-10-01 00:45:07.625 275 13053.17 139.57 54639.90 88888.00 2012-10-01 00:45:07.750 275 13053.20 139.60 54639.82 88888.00 2012-10-01 00:45:07.875 275 13053.12 139.57 54639.80 88888.00 2012-10-01 00:45:08.000 275 13053.10 139.57 54639.70 88888.00 2012-10-01 00:45:08.125 275 13053.08 139.60 54639.62 88888.00 2012-10-01 00:45:08.250 275 13053.05 139.57 54639.55 88888.00 2012-10-01 00:45:08.375 275 13053.05 139.55 54639.50 88888.00 2012-10-01 00:45:08.500 275 13053.08 139.55 54639.43 88888.00 2012-10-01 00:45:08.625 275 13053.12 139.55 54639.32 88888.00 2012-10-01 00:45:08.750 275 13053.12 139.50 54639.28 88888.00 2012-10-01 00:45:08.875 275 13053.10 139.47 54639.20 88888.00 2012-10-01 00:45:09.000 275 13053.12 139.45 54639.10 88888.00 2012-10-01 00:45:09.125 275 13053.20 139.47 54639.05 88888.00 2012-10-01 00:45:09.250 275 13053.23 139.47 54638.95 88888.00 2012-10-01 00:45:09.375 275 13053.23 139.50 54638.93 88888.00 2012-10-01 00:45:09.500 275 13053.20 139.47 54638.82 88888.00 2012-10-01 00:45:09.625 275 13053.27 139.47 54638.75 88888.00 2012-10-01 00:45:09.750 275 13053.25 139.45 54638.68 88888.00 2012-10-01 00:45:09.875 275 13053.23 139.45 54638.57 88888.00 2012-10-01 00:45:10.000 275 13053.33 139.47 54638.55 88888.00 2012-10-01 00:45:10.125 275 13053.38 139.47 54638.47 88888.00 2012-10-01 00:45:10.250 275 13053.38 139.47 54638.40 88888.00 2012-10-01 00:45:10.375 275 13053.45 139.45 54638.32 88888.00 2012-10-01 00:45:10.500 275 13053.48 139.40 54638.22 88888.00 2012-10-01 00:45:10.625 275 13053.45 139.38 54638.12 88888.00 2012-10-01 00:45:10.750 275 13053.45 139.40 54638.07 88888.00 2012-10-01 00:45:10.875 275 13053.45 139.35 54638.03 88888.00 2012-10-01 00:45:11.000 275 13053.35 139.35 54637.95 88888.00 2012-10-01 00:45:11.125 275 13053.35 139.30 54637.88 88888.00 2012-10-01 00:45:11.250 275 13053.35 139.30 54637.78 88888.00 2012-10-01 00:45:11.375 275 13053.33 139.30 54637.72 88888.00 2012-10-01 00:45:11.500 275 13053.35 139.30 54637.65 88888.00 2012-10-01 00:45:11.625 275 13053.38 139.28 54637.57 88888.00 2012-10-01 00:45:11.750 275 13053.40 139.28 54637.47 88888.00 2012-10-01 00:45:11.875 275 13053.40 139.22 54637.45 88888.00 2012-10-01 00:45:12.000 275 13053.35 139.22 54637.35 88888.00 2012-10-01 00:45:12.125 275 13053.38 139.22 54637.30 88888.00 2012-10-01 00:45:12.250 275 13053.38 139.20 54637.20 88888.00 2012-10-01 00:45:12.375 275 13053.33 139.20 54637.15 88888.00 2012-10-01 00:45:12.500 275 13053.33 139.20 54637.10 88888.00 2012-10-01 00:45:12.625 275 13053.35 139.15 54637.03 88888.00 2012-10-01 00:45:12.750 275 13053.33 139.15 54636.93 88888.00 2012-10-01 00:45:12.875 275 13053.30 139.12 54636.88 88888.00 2012-10-01 00:45:13.000 275 13053.35 139.12 54636.80 88888.00 2012-10-01 00:45:13.125 275 13053.40 139.12 54636.75 88888.00 2012-10-01 00:45:13.250 275 13053.42 139.10 54636.68 88888.00 2012-10-01 00:45:13.375 275 13053.42 139.10 54636.60 88888.00 2012-10-01 00:45:13.500 275 13053.45 139.10 54636.57 88888.00 2012-10-01 00:45:13.625 275 13053.48 139.07 54636.47 88888.00 2012-10-01 00:45:13.750 275 13053.48 139.03 54636.40 88888.00 2012-10-01 00:45:13.875 275 13053.45 139.05 54636.32 88888.00 2012-10-01 00:45:14.000 275 13053.35 139.05 54636.28 88888.00 2012-10-01 00:45:14.125 275 13053.25 139.03 54636.20 88888.00 2012-10-01 00:45:14.250 275 13053.25 139.05 54636.12 88888.00 2012-10-01 00:45:14.375 275 13053.30 139.07 54636.07 88888.00 2012-10-01 00:45:14.500 275 13053.30 139.07 54636.03 88888.00 2012-10-01 00:45:14.625 275 13053.23 139.05 54635.97 88888.00 2012-10-01 00:45:14.750 275 13053.23 139.03 54635.93 88888.00 2012-10-01 00:45:14.875 275 13053.27 139.07 54635.88 88888.00 2012-10-01 00:45:15.000 275 13053.23 139.10 54635.80 88888.00 2012-10-01 00:45:15.125 275 13053.25 139.10 54635.75 88888.00 2012-10-01 00:45:15.250 275 13053.27 139.05 54635.65 88888.00 2012-10-01 00:45:15.375 275 13053.25 139.03 54635.57 88888.00 2012-10-01 00:45:15.500 275 13053.23 139.03 54635.50 88888.00 2012-10-01 00:45:15.625 275 13053.25 139.03 54635.45 88888.00 2012-10-01 00:45:15.750 275 13053.25 139.05 54635.38 88888.00 2012-10-01 00:45:15.875 275 13053.23 139.03 54635.30 88888.00 2012-10-01 00:45:16.000 275 13053.20 139.00 54635.22 88888.00 2012-10-01 00:45:16.125 275 13053.20 139.00 54635.15 88888.00 2012-10-01 00:45:16.250 275 13053.20 139.00 54635.10 88888.00 2012-10-01 00:45:16.375 275 13053.25 138.97 54635.03 88888.00 2012-10-01 00:45:16.500 275 13053.30 139.00 54634.97 88888.00 2012-10-01 00:45:16.625 275 13053.30 138.97 54634.90 88888.00 2012-10-01 00:45:16.750 275 13053.30 138.97 54634.80 88888.00 2012-10-01 00:45:16.875 275 13053.30 138.95 54634.75 88888.00 2012-10-01 00:45:17.000 275 13053.20 138.93 54634.65 88888.00 2012-10-01 00:45:17.125 275 13053.20 138.90 54634.62 88888.00 2012-10-01 00:45:17.250 275 13053.23 138.88 54634.53 88888.00 2012-10-01 00:45:17.375 275 13053.25 138.88 54634.45 88888.00 2012-10-01 00:45:17.500 275 13053.30 138.88 54634.40 88888.00 2012-10-01 00:45:17.625 275 13053.27 138.80 54634.35 88888.00 2012-10-01 00:45:17.750 275 13053.25 138.80 54634.25 88888.00 2012-10-01 00:45:17.875 275 13053.25 138.75 54634.22 88888.00 2012-10-01 00:45:18.000 275 13053.30 138.72 54634.15 88888.00 2012-10-01 00:45:18.125 275 13053.35 138.70 54634.07 88888.00 2012-10-01 00:45:18.250 275 13053.33 138.70 54634.00 88888.00 2012-10-01 00:45:18.375 275 13053.35 138.68 54633.95 88888.00 2012-10-01 00:45:18.500 275 13053.40 138.65 54633.88 88888.00 2012-10-01 00:45:18.625 275 13053.38 138.62 54633.82 88888.00 2012-10-01 00:45:18.750 275 13053.42 138.60 54633.75 88888.00 2012-10-01 00:45:18.875 275 13053.42 138.53 54633.68 88888.00 2012-10-01 00:45:19.000 275 13053.40 138.45 54633.57 88888.00 2012-10-01 00:45:19.125 275 13053.42 138.47 54633.55 88888.00 2012-10-01 00:45:19.250 275 13053.42 138.47 54633.53 88888.00 2012-10-01 00:45:19.375 275 13053.45 138.47 54633.47 88888.00 2012-10-01 00:45:19.500 275 13053.40 138.43 54633.38 88888.00 2012-10-01 00:45:19.625 275 13053.45 138.35 54633.30 88888.00 2012-10-01 00:45:19.750 275 13053.40 138.30 54633.25 88888.00 2012-10-01 00:45:19.875 275 13053.33 138.30 54633.18 88888.00 2012-10-01 00:45:20.000 275 13053.25 138.22 54633.12 88888.00 2012-10-01 00:45:20.125 275 13053.35 138.22 54633.07 88888.00 2012-10-01 00:45:20.250 275 13053.40 138.12 54632.97 88888.00 2012-10-01 00:45:20.375 275 13053.42 138.10 54632.95 88888.00 2012-10-01 00:45:20.500 275 13053.40 138.05 54632.88 88888.00 2012-10-01 00:45:20.625 275 13053.35 138.00 54632.85 88888.00 2012-10-01 00:45:20.750 275 13053.33 137.95 54632.80 88888.00 2012-10-01 00:45:20.875 275 13053.27 137.85 54632.72 88888.00 2012-10-01 00:45:21.000 275 13053.20 137.82 54632.68 88888.00 2012-10-01 00:45:21.125 275 13053.15 137.82 54632.68 88888.00 2012-10-01 00:45:21.250 275 13053.12 137.75 54632.62 88888.00 2012-10-01 00:45:21.375 275 13053.12 137.72 54632.57 88888.00 2012-10-01 00:45:21.500 275 13053.08 137.65 54632.53 88888.00 2012-10-01 00:45:21.625 275 13053.00 137.60 54632.47 88888.00 2012-10-01 00:45:21.750 275 13052.98 137.57 54632.40 88888.00 2012-10-01 00:45:21.875 275 13052.98 137.55 54632.35 88888.00 2012-10-01 00:45:22.000 275 13052.95 137.47 54632.30 88888.00 2012-10-01 00:45:22.125 275 13052.90 137.47 54632.28 88888.00 2012-10-01 00:45:22.250 275 13052.83 137.40 54632.20 88888.00 2012-10-01 00:45:22.375 275 13052.85 137.40 54632.15 88888.00 2012-10-01 00:45:22.500 275 13052.85 137.40 54632.12 88888.00 2012-10-01 00:45:22.625 275 13052.80 137.35 54632.07 88888.00 2012-10-01 00:45:22.750 275 13052.77 137.35 54632.03 88888.00 2012-10-01 00:45:22.875 275 13052.75 137.32 54631.97 88888.00 2012-10-01 00:45:23.000 275 13052.75 137.30 54631.93 88888.00 2012-10-01 00:45:23.125 275 13052.73 137.28 54631.88 88888.00 2012-10-01 00:45:23.250 275 13052.62 137.28 54631.82 88888.00 2012-10-01 00:45:23.375 275 13052.73 137.32 54631.75 88888.00 2012-10-01 00:45:23.500 275 13052.80 137.35 54631.68 88888.00 2012-10-01 00:45:23.625 275 13052.80 137.35 54631.65 88888.00 2012-10-01 00:45:23.750 275 13052.77 137.32 54631.60 88888.00 2012-10-01 00:45:23.875 275 13052.77 137.32 54631.53 88888.00 2012-10-01 00:45:24.000 275 13052.85 137.35 54631.50 88888.00 2012-10-01 00:45:24.125 275 13052.88 137.30 54631.43 88888.00 2012-10-01 00:45:24.250 275 13052.83 137.28 54631.38 88888.00 2012-10-01 00:45:24.375 275 13052.85 137.30 54631.35 88888.00 2012-10-01 00:45:24.500 275 13052.90 137.30 54631.28 88888.00 2012-10-01 00:45:24.625 275 13052.92 137.25 54631.20 88888.00 2012-10-01 00:45:24.750 275 13052.98 137.20 54631.18 88888.00 2012-10-01 00:45:24.875 275 13053.02 137.15 54631.10 88888.00 2012-10-01 00:45:25.000 275 13053.02 137.20 54631.07 88888.00 2012-10-01 00:45:25.125 275 13053.02 137.18 54631.05 88888.00 2012-10-01 00:45:25.250 275 13052.98 137.18 54631.00 88888.00 2012-10-01 00:45:25.375 275 13052.92 137.12 54630.95 88888.00 2012-10-01 00:45:25.500 275 13052.98 137.05 54630.88 88888.00 2012-10-01 00:45:25.625 275 13053.02 137.05 54630.82 88888.00 2012-10-01 00:45:25.750 275 13053.00 137.00 54630.78 88888.00 2012-10-01 00:45:25.875 275 13053.02 136.97 54630.70 88888.00 2012-10-01 00:45:26.000 275 13053.05 136.95 54630.65 88888.00 2012-10-01 00:45:26.125 275 13052.95 136.93 54630.60 88888.00 2012-10-01 00:45:26.250 275 13052.95 136.85 54630.55 88888.00 2012-10-01 00:45:26.375 275 13053.00 136.85 54630.53 88888.00 2012-10-01 00:45:26.500 275 13053.02 136.85 54630.50 88888.00 2012-10-01 00:45:26.625 275 13053.05 136.85 54630.45 88888.00 2012-10-01 00:45:26.750 275 13053.02 136.82 54630.40 88888.00 2012-10-01 00:45:26.875 275 13053.02 136.80 54630.38 88888.00 2012-10-01 00:45:27.000 275 13052.98 136.72 54630.30 88888.00 2012-10-01 00:45:27.125 275 13053.00 136.72 54630.28 88888.00 2012-10-01 00:45:27.250 275 13052.90 136.65 54630.18 88888.00 2012-10-01 00:45:27.375 275 13052.90 136.65 54630.12 88888.00 2012-10-01 00:45:27.500 275 13052.90 136.62 54630.12 88888.00 2012-10-01 00:45:27.625 275 13052.88 136.62 54630.10 88888.00 2012-10-01 00:45:27.750 275 13052.88 136.57 54630.05 88888.00 2012-10-01 00:45:27.875 275 13052.88 136.53 54629.95 88888.00 2012-10-01 00:45:28.000 275 13052.85 136.47 54629.95 88888.00 2012-10-01 00:45:28.125 275 13052.85 136.45 54629.90 88888.00 2012-10-01 00:45:28.250 275 13052.83 136.40 54629.85 88888.00 2012-10-01 00:45:28.375 275 13052.80 136.35 54629.78 88888.00 2012-10-01 00:45:28.500 275 13052.85 136.30 54629.72 88888.00 2012-10-01 00:45:28.625 275 13052.85 136.30 54629.70 88888.00 2012-10-01 00:45:28.750 275 13052.83 136.28 54629.62 88888.00 2012-10-01 00:45:28.875 275 13052.85 136.22 54629.60 88888.00 2012-10-01 00:45:29.000 275 13052.83 136.15 54629.55 88888.00 2012-10-01 00:45:29.125 275 13052.80 136.10 54629.53 88888.00 2012-10-01 00:45:29.250 275 13052.75 136.05 54629.45 88888.00 2012-10-01 00:45:29.375 275 13052.77 136.05 54629.43 88888.00 2012-10-01 00:45:29.500 275 13052.83 136.03 54629.38 88888.00 2012-10-01 00:45:29.625 275 13052.77 136.00 54629.35 88888.00 2012-10-01 00:45:29.750 275 13052.75 135.97 54629.30 88888.00 2012-10-01 00:45:29.875 275 13052.77 135.90 54629.25 88888.00 2012-10-01 00:45:30.000 275 13052.77 135.85 54629.20 88888.00 2012-10-01 00:45:30.125 275 13052.77 135.85 54629.20 88888.00 2012-10-01 00:45:30.250 275 13052.75 135.80 54629.12 88888.00 2012-10-01 00:45:30.375 275 13052.73 135.80 54629.07 88888.00 2012-10-01 00:45:30.500 275 13052.67 135.78 54629.03 88888.00 2012-10-01 00:45:30.625 275 13052.62 135.70 54628.97 88888.00 2012-10-01 00:45:30.750 275 13052.58 135.68 54628.93 88888.00 2012-10-01 00:45:30.875 275 13052.60 135.62 54628.90 88888.00 2012-10-01 00:45:31.000 275 13052.62 135.55 54628.82 88888.00 2012-10-01 00:45:31.125 275 13052.67 135.55 54628.80 88888.00 2012-10-01 00:45:31.250 275 13052.62 135.50 54628.78 88888.00 2012-10-01 00:45:31.375 275 13052.70 135.47 54628.75 88888.00 2012-10-01 00:45:31.500 275 13052.75 135.43 54628.72 88888.00 2012-10-01 00:45:31.625 275 13052.77 135.45 54628.68 88888.00 2012-10-01 00:45:31.750 275 13052.83 135.38 54628.60 88888.00 2012-10-01 00:45:31.875 275 13052.80 135.32 54628.55 88888.00 2012-10-01 00:45:32.000 275 13052.83 135.28 54628.50 88888.00 2012-10-01 00:45:32.125 275 13052.80 135.22 54628.47 88888.00 2012-10-01 00:45:32.250 275 13052.77 135.20 54628.47 88888.00 2012-10-01 00:45:32.375 275 13052.85 135.18 54628.43 88888.00 2012-10-01 00:45:32.500 275 13052.83 135.10 54628.35 88888.00 2012-10-01 00:45:32.625 275 13052.83 135.00 54628.30 88888.00 2012-10-01 00:45:32.750 275 13052.85 134.95 54628.22 88888.00 2012-10-01 00:45:32.875 275 13052.92 134.95 54628.20 88888.00 2012-10-01 00:45:33.000 275 13053.00 134.88 54628.18 88888.00 2012-10-01 00:45:33.125 275 13052.98 134.80 54628.12 88888.00 2012-10-01 00:45:33.250 275 13052.88 134.70 54628.12 88888.00 2012-10-01 00:45:33.375 275 13052.88 134.68 54628.07 88888.00 2012-10-01 00:45:33.500 275 13052.98 134.65 54628.05 88888.00 2012-10-01 00:45:33.625 275 13053.02 134.57 54628.03 88888.00 2012-10-01 00:45:33.750 275 13053.08 134.50 54627.97 88888.00 2012-10-01 00:45:33.875 275 13053.15 134.45 54627.93 88888.00 2012-10-01 00:45:34.000 275 13053.17 134.40 54627.88 88888.00 2012-10-01 00:45:34.125 275 13053.17 134.32 54627.88 88888.00 2012-10-01 00:45:34.250 275 13053.20 134.30 54627.85 88888.00 2012-10-01 00:45:34.375 275 13053.25 134.28 54627.82 88888.00 2012-10-01 00:45:34.500 275 13053.27 134.25 54627.75 88888.00 2012-10-01 00:45:34.625 275 13053.33 134.18 54627.75 88888.00 2012-10-01 00:45:34.750 275 13053.38 134.15 54627.70 88888.00 2012-10-01 00:45:34.875 275 13053.40 134.12 54627.68 88888.00 2012-10-01 00:45:35.000 275 13053.48 134.12 54627.62 88888.00 2012-10-01 00:45:35.125 275 13053.50 134.07 54627.57 88888.00 2012-10-01 00:45:35.250 275 13053.45 134.03 54627.55 88888.00 2012-10-01 00:45:35.375 275 13053.45 133.93 54627.50 88888.00 2012-10-01 00:45:35.500 275 13053.52 133.90 54627.47 88888.00 2012-10-01 00:45:35.625 275 13053.58 133.93 54627.45 88888.00 2012-10-01 00:45:35.750 275 13053.58 133.95 54627.40 88888.00 2012-10-01 00:45:35.875 275 13053.62 133.88 54627.38 88888.00 2012-10-01 00:45:36.000 275 13053.65 133.78 54627.30 88888.00 2012-10-01 00:45:36.125 275 13053.70 133.70 54627.28 88888.00 2012-10-01 00:45:36.250 275 13053.75 133.70 54627.25 88888.00 2012-10-01 00:45:36.375 275 13053.75 133.68 54627.22 88888.00 2012-10-01 00:45:36.500 275 13053.77 133.62 54627.20 88888.00 2012-10-01 00:45:36.625 275 13053.80 133.57 54627.18 88888.00 2012-10-01 00:45:36.750 275 13053.83 133.53 54627.12 88888.00 2012-10-01 00:45:36.875 275 13053.85 133.50 54627.10 88888.00 2012-10-01 00:45:37.000 275 13053.85 133.43 54627.03 88888.00 2012-10-01 00:45:37.125 275 13053.85 133.32 54627.03 88888.00 2012-10-01 00:45:37.250 275 13053.83 133.30 54627.00 88888.00 2012-10-01 00:45:37.375 275 13053.90 133.28 54626.95 88888.00 2012-10-01 00:45:37.500 275 13053.90 133.18 54626.88 88888.00 2012-10-01 00:45:37.625 275 13053.92 133.12 54626.85 88888.00 2012-10-01 00:45:37.750 275 13053.92 133.05 54626.85 88888.00 2012-10-01 00:45:37.875 275 13053.90 133.03 54626.80 88888.00 2012-10-01 00:45:38.000 275 13054.00 132.93 54626.78 88888.00 2012-10-01 00:45:38.125 275 13054.05 132.85 54626.72 88888.00 2012-10-01 00:45:38.250 275 13054.05 132.80 54626.72 88888.00 2012-10-01 00:45:38.375 275 13054.02 132.78 54626.70 88888.00 2012-10-01 00:45:38.500 275 13053.98 132.70 54626.65 88888.00 2012-10-01 00:45:38.625 275 13054.02 132.65 54626.62 88888.00 2012-10-01 00:45:38.750 275 13054.00 132.60 54626.60 88888.00 2012-10-01 00:45:38.875 275 13054.02 132.53 54626.57 88888.00 2012-10-01 00:45:39.000 275 13054.08 132.50 54626.53 88888.00 2012-10-01 00:45:39.125 275 13054.10 132.43 54626.53 88888.00 2012-10-01 00:45:39.250 275 13054.08 132.32 54626.47 88888.00 2012-10-01 00:45:39.375 275 13054.00 132.25 54626.45 88888.00 2012-10-01 00:45:39.500 275 13054.00 132.18 54626.45 88888.00 2012-10-01 00:45:39.625 275 13054.02 132.12 54626.43 88888.00 2012-10-01 00:45:39.750 275 13054.05 132.10 54626.40 88888.00 2012-10-01 00:45:39.875 275 13054.10 132.05 54626.38 88888.00 2012-10-01 00:45:40.000 275 13054.12 131.97 54626.32 88888.00 2012-10-01 00:45:40.125 275 13054.10 131.90 54626.32 88888.00 2012-10-01 00:45:40.250 275 13054.10 131.82 54626.30 88888.00 2012-10-01 00:45:40.375 275 13054.10 131.80 54626.25 88888.00 2012-10-01 00:45:40.500 275 13054.12 131.78 54626.25 88888.00 2012-10-01 00:45:40.625 275 13054.10 131.78 54626.25 88888.00 2012-10-01 00:45:40.750 275 13054.08 131.70 54626.20 88888.00 2012-10-01 00:45:40.875 275 13054.10 131.62 54626.15 88888.00 2012-10-01 00:45:41.000 275 13054.12 131.57 54626.10 88888.00 2012-10-01 00:45:41.125 275 13054.15 131.57 54626.10 88888.00 2012-10-01 00:45:41.250 275 13054.17 131.53 54626.10 88888.00 2012-10-01 00:45:41.375 275 13054.23 131.50 54626.07 88888.00 2012-10-01 00:45:41.500 275 13054.23 131.50 54626.05 88888.00 2012-10-01 00:45:41.625 275 13054.20 131.47 54626.03 88888.00 2012-10-01 00:45:41.750 275 13054.15 131.43 54626.00 88888.00 2012-10-01 00:45:41.875 275 13054.10 131.38 54626.00 88888.00 2012-10-01 00:45:42.000 275 13054.15 131.32 54625.95 88888.00 2012-10-01 00:45:42.125 275 13054.10 131.30 54625.93 88888.00 2012-10-01 00:45:42.250 275 13054.15 131.25 54625.90 88888.00 2012-10-01 00:45:42.375 275 13054.20 131.22 54625.88 88888.00 2012-10-01 00:45:42.500 275 13054.23 131.25 54625.88 88888.00 2012-10-01 00:45:42.625 275 13054.17 131.22 54625.85 88888.00 2012-10-01 00:45:42.750 275 13054.20 131.18 54625.80 88888.00 2012-10-01 00:45:42.875 275 13054.25 131.15 54625.78 88888.00 2012-10-01 00:45:43.000 275 13054.27 131.15 54625.75 88888.00 2012-10-01 00:45:43.125 275 13054.25 131.12 54625.78 88888.00 2012-10-01 00:45:43.250 275 13054.25 131.10 54625.72 88888.00 2012-10-01 00:45:43.375 275 13054.25 131.07 54625.68 88888.00 2012-10-01 00:45:43.500 275 13054.35 131.03 54625.68 88888.00 2012-10-01 00:45:43.625 275 13054.50 131.03 54625.65 88888.00 2012-10-01 00:45:43.750 275 13054.52 131.00 54625.65 88888.00 2012-10-01 00:45:43.875 275 13054.58 130.95 54625.65 88888.00 2012-10-01 00:45:44.000 275 13054.58 130.95 54625.60 88888.00 2012-10-01 00:45:44.125 275 13054.58 130.88 54625.55 88888.00 2012-10-01 00:45:44.250 275 13054.60 130.88 54625.55 88888.00 2012-10-01 00:45:44.375 275 13054.65 130.85 54625.53 88888.00 2012-10-01 00:45:44.500 275 13054.62 130.82 54625.50 88888.00 2012-10-01 00:45:44.625 275 13054.67 130.80 54625.45 88888.00 2012-10-01 00:45:44.750 275 13054.70 130.78 54625.45 88888.00 2012-10-01 00:45:44.875 275 13054.70 130.78 54625.45 88888.00 2012-10-01 00:45:45.000 275 13054.77 130.72 54625.45 88888.00 2012-10-01 00:45:45.125 275 13054.80 130.72 54625.43 88888.00 2012-10-01 00:45:45.250 275 13054.77 130.65 54625.40 88888.00 2012-10-01 00:45:45.375 275 13054.75 130.62 54625.40 88888.00 2012-10-01 00:45:45.500 275 13054.73 130.62 54625.38 88888.00 2012-10-01 00:45:45.625 275 13054.75 130.57 54625.32 88888.00 2012-10-01 00:45:45.750 275 13054.85 130.60 54625.32 88888.00 2012-10-01 00:45:45.875 275 13054.92 130.57 54625.35 88888.00 2012-10-01 00:45:46.000 275 13054.88 130.50 54625.30 88888.00 2012-10-01 00:45:46.125 275 13054.92 130.47 54625.25 88888.00 2012-10-01 00:45:46.250 275 13054.98 130.47 54625.25 88888.00 2012-10-01 00:45:46.375 275 13055.10 130.47 54625.25 88888.00 2012-10-01 00:45:46.500 275 13055.12 130.45 54625.22 88888.00 2012-10-01 00:45:46.625 275 13055.12 130.43 54625.20 88888.00 2012-10-01 00:45:46.750 275 13055.10 130.40 54625.18 88888.00 2012-10-01 00:45:46.875 275 13055.10 130.40 54625.18 88888.00 2012-10-01 00:45:47.000 275 13055.10 130.38 54625.15 88888.00 2012-10-01 00:45:47.125 275 13055.12 130.43 54625.18 88888.00 2012-10-01 00:45:47.250 275 13055.10 130.38 54625.15 88888.00 2012-10-01 00:45:47.375 275 13055.15 130.35 54625.12 88888.00 2012-10-01 00:45:47.500 275 13055.20 130.35 54625.12 88888.00 2012-10-01 00:45:47.625 275 13055.20 130.30 54625.07 88888.00 2012-10-01 00:45:47.750 275 13055.20 130.25 54625.07 88888.00 2012-10-01 00:45:47.875 275 13055.20 130.25 54625.07 88888.00 2012-10-01 00:45:48.000 275 13055.25 130.25 54625.05 88888.00 2012-10-01 00:45:48.125 275 13055.27 130.22 54625.03 88888.00 2012-10-01 00:45:48.250 275 13055.25 130.18 54625.00 88888.00 2012-10-01 00:45:48.375 275 13055.20 130.15 54624.97 88888.00 2012-10-01 00:45:48.500 275 13055.27 130.18 54624.97 88888.00 2012-10-01 00:45:48.625 275 13055.23 130.15 54624.95 88888.00 2012-10-01 00:45:48.750 275 13055.23 130.10 54624.95 88888.00 2012-10-01 00:45:48.875 275 13055.23 130.07 54624.93 88888.00 2012-10-01 00:45:49.000 275 13055.27 130.05 54624.90 88888.00 2012-10-01 00:45:49.125 275 13055.25 130.00 54624.90 88888.00 2012-10-01 00:45:49.250 275 13055.23 129.95 54624.90 88888.00 2012-10-01 00:45:49.375 275 13055.27 129.97 54624.90 88888.00 2012-10-01 00:45:49.500 275 13055.38 129.95 54624.90 88888.00 2012-10-01 00:45:49.625 275 13055.42 129.88 54624.90 88888.00 2012-10-01 00:45:49.750 275 13055.38 129.85 54624.90 88888.00 2012-10-01 00:45:49.875 275 13055.40 129.82 54624.90 88888.00 2012-10-01 00:45:50.000 275 13055.40 129.78 54624.85 88888.00 2012-10-01 00:45:50.125 275 13055.40 129.72 54624.88 88888.00 2012-10-01 00:45:50.250 275 13055.33 129.65 54624.85 88888.00 2012-10-01 00:45:50.375 275 13055.35 129.57 54624.85 88888.00 2012-10-01 00:45:50.500 275 13055.40 129.57 54624.88 88888.00 2012-10-01 00:45:50.625 275 13055.38 129.57 54624.88 88888.00 2012-10-01 00:45:50.750 275 13055.38 129.47 54624.82 88888.00 2012-10-01 00:45:50.875 275 13055.33 129.35 54624.82 88888.00 2012-10-01 00:45:51.000 275 13055.35 129.30 54624.80 88888.00 2012-10-01 00:45:51.125 275 13055.40 129.28 54624.80 88888.00 2012-10-01 00:45:51.250 275 13055.38 129.20 54624.82 88888.00 2012-10-01 00:45:51.375 275 13055.38 129.12 54624.82 88888.00 2012-10-01 00:45:51.500 275 13055.40 129.05 54624.80 88888.00 2012-10-01 00:45:51.625 275 13055.35 129.00 54624.78 88888.00 2012-10-01 00:45:51.750 275 13055.35 128.93 54624.80 88888.00 2012-10-01 00:45:51.875 275 13055.30 128.90 54624.78 88888.00 2012-10-01 00:45:52.000 275 13055.30 128.85 54624.80 88888.00 2012-10-01 00:45:52.125 275 13055.30 128.82 54624.80 88888.00 2012-10-01 00:45:52.250 275 13055.38 128.75 54624.80 88888.00 2012-10-01 00:45:52.375 275 13055.33 128.70 54624.80 88888.00 2012-10-01 00:45:52.500 275 13055.30 128.68 54624.78 88888.00 2012-10-01 00:45:52.625 275 13055.33 128.65 54624.80 88888.00 2012-10-01 00:45:52.750 275 13055.33 128.60 54624.82 88888.00 2012-10-01 00:45:52.875 275 13055.35 128.55 54624.82 88888.00 2012-10-01 00:45:53.000 275 13055.38 128.45 54624.80 88888.00 2012-10-01 00:45:53.125 275 13055.35 128.43 54624.80 88888.00 2012-10-01 00:45:53.250 275 13055.40 128.40 54624.78 88888.00 2012-10-01 00:45:53.375 275 13055.42 128.38 54624.80 88888.00 2012-10-01 00:45:53.500 275 13055.50 128.35 54624.78 88888.00 2012-10-01 00:45:53.625 275 13055.48 128.35 54624.75 88888.00 2012-10-01 00:45:53.750 275 13055.50 128.35 54624.78 88888.00 2012-10-01 00:45:53.875 275 13055.58 128.35 54624.78 88888.00 2012-10-01 00:45:54.000 275 13055.52 128.32 54624.78 88888.00 2012-10-01 00:45:54.125 275 13055.40 128.28 54624.75 88888.00 2012-10-01 00:45:54.250 275 13055.45 128.25 54624.75 88888.00 2012-10-01 00:45:54.375 275 13055.55 128.25 54624.78 88888.00 2012-10-01 00:45:54.500 275 13055.55 128.25 54624.78 88888.00 2012-10-01 00:45:54.625 275 13055.50 128.25 54624.78 88888.00 2012-10-01 00:45:54.750 275 13055.50 128.22 54624.75 88888.00 2012-10-01 00:45:54.875 275 13055.58 128.18 54624.75 88888.00 2012-10-01 00:45:55.000 275 13055.62 128.15 54624.75 88888.00 2012-10-01 00:45:55.125 275 13055.62 128.15 54624.75 88888.00 2012-10-01 00:45:55.250 275 13055.58 128.15 54624.80 88888.00 2012-10-01 00:45:55.375 275 13055.62 128.18 54624.78 88888.00 2012-10-01 00:45:55.500 275 13055.67 128.15 54624.72 88888.00 2012-10-01 00:45:55.625 275 13055.62 128.10 54624.72 88888.00 2012-10-01 00:45:55.750 275 13055.67 128.07 54624.75 88888.00 2012-10-01 00:45:55.875 275 13055.67 128.07 54624.75 88888.00 2012-10-01 00:45:56.000 275 13055.70 128.03 54624.75 88888.00 2012-10-01 00:45:56.125 275 13055.75 128.00 54624.75 88888.00 2012-10-01 00:45:56.250 275 13055.80 127.97 54624.75 88888.00 2012-10-01 00:45:56.375 275 13055.75 127.97 54624.75 88888.00 2012-10-01 00:45:56.500 275 13055.85 127.95 54624.75 88888.00 2012-10-01 00:45:56.625 275 13055.90 127.90 54624.75 88888.00 2012-10-01 00:45:56.750 275 13055.92 127.85 54624.78 88888.00 2012-10-01 00:45:56.875 275 13055.90 127.85 54624.72 88888.00 2012-10-01 00:45:57.000 275 13055.90 127.83 54624.72 88888.00 2012-10-01 00:45:57.125 275 13055.88 127.78 54624.75 88888.00 2012-10-01 00:45:57.250 275 13055.95 127.67 54624.72 88888.00 2012-10-01 00:45:57.375 275 13056.05 127.60 54624.72 88888.00 2012-10-01 00:45:57.500 275 13056.10 127.60 54624.75 88888.00 2012-10-01 00:45:57.625 275 13056.10 127.55 54624.75 88888.00 2012-10-01 00:45:57.750 275 13056.12 127.47 54624.75 88888.00 2012-10-01 00:45:57.875 275 13056.20 127.45 54624.75 88888.00 2012-10-01 00:45:58.000 275 13056.27 127.40 54624.78 88888.00 2012-10-01 00:45:58.125 275 13056.27 127.35 54624.78 88888.00 2012-10-01 00:45:58.250 275 13056.27 127.22 54624.72 88888.00 2012-10-01 00:45:58.375 275 13056.30 127.22 54624.72 88888.00 2012-10-01 00:45:58.500 275 13056.38 127.22 54624.75 88888.00 2012-10-01 00:45:58.625 275 13056.42 127.17 54624.75 88888.00 2012-10-01 00:45:58.750 275 13056.50 127.17 54624.75 88888.00 2012-10-01 00:45:58.875 275 13056.55 127.12 54624.75 88888.00 2012-10-01 00:45:59.000 275 13056.58 127.05 54624.72 88888.00 2012-10-01 00:45:59.125 275 13056.65 127.03 54624.72 88888.00 2012-10-01 00:45:59.250 275 13056.65 127.00 54624.78 88888.00 2012-10-01 00:45:59.375 275 13056.65 127.00 54624.75 88888.00 2012-10-01 00:45:59.500 275 13056.70 126.95 54624.75 88888.00 2012-10-01 00:45:59.625 275 13056.75 126.90 54624.75 88888.00 2012-10-01 00:45:59.750 275 13056.77 126.85 54624.75 88888.00 2012-10-01 00:45:59.875 275 13056.83 126.83 54624.75 88888.00 2012-10-01 00:46:00.000 275 13056.90 126.80 54624.75 88888.00 2012-10-01 00:46:00.125 275 13056.90 126.75 54624.75 88888.00 2012-10-01 00:46:00.250 275 13056.92 126.70 54624.75 88888.00 2012-10-01 00:46:00.375 275 13057.00 126.70 54624.72 88888.00 2012-10-01 00:46:00.500 275 13056.98 126.70 54624.75 88888.00 2012-10-01 00:46:00.625 275 13057.00 126.67 54624.78 88888.00 2012-10-01 00:46:00.750 275 13057.05 126.62 54624.78 88888.00 2012-10-01 00:46:00.875 275 13057.12 126.62 54624.78 88888.00 2012-10-01 00:46:01.000 275 13057.12 126.55 54624.75 88888.00 2012-10-01 00:46:01.125 275 13057.12 126.50 54624.78 88888.00 2012-10-01 00:46:01.250 275 13057.12 126.50 54624.82 88888.00 2012-10-01 00:46:01.375 275 13057.20 126.53 54624.82 88888.00 2012-10-01 00:46:01.500 275 13057.25 126.53 54624.88 88888.00 2012-10-01 00:46:01.625 275 13057.27 126.47 54624.85 88888.00 2012-10-01 00:46:01.750 275 13057.27 126.45 54624.85 88888.00 2012-10-01 00:46:01.875 275 13057.23 126.45 54624.82 88888.00 2012-10-01 00:46:02.000 275 13057.25 126.40 54624.85 88888.00 2012-10-01 00:46:02.125 275 13057.27 126.38 54624.90 88888.00 2012-10-01 00:46:02.250 275 13057.23 126.35 54624.90 88888.00 2012-10-01 00:46:02.375 275 13057.20 126.33 54624.93 88888.00 2012-10-01 00:46:02.500 275 13057.25 126.30 54624.93 88888.00 2012-10-01 00:46:02.625 275 13057.30 126.28 54624.93 88888.00 2012-10-01 00:46:02.750 275 13057.27 126.25 54624.93 88888.00 2012-10-01 00:46:02.875 275 13057.30 126.22 54624.95 88888.00 2012-10-01 00:46:03.000 275 13057.27 126.20 54624.95 88888.00 2012-10-01 00:46:03.125 275 13057.23 126.17 54624.95 88888.00 2012-10-01 00:46:03.250 275 13057.25 126.15 54624.95 88888.00 2012-10-01 00:46:03.375 275 13057.33 126.12 54624.97 88888.00 2012-10-01 00:46:03.500 275 13057.30 126.10 54625.00 88888.00 2012-10-01 00:46:03.625 275 13057.33 126.08 54625.00 88888.00 2012-10-01 00:46:03.750 275 13057.30 126.05 54625.00 88888.00 2012-10-01 00:46:03.875 275 13057.27 125.97 54625.03 88888.00 2012-10-01 00:46:04.000 275 13057.27 125.90 54624.97 88888.00 2012-10-01 00:46:04.125 275 13057.27 125.90 54625.00 88888.00 2012-10-01 00:46:04.250 275 13057.25 125.90 54625.05 88888.00 2012-10-01 00:46:04.375 275 13057.17 125.88 54625.05 88888.00 2012-10-01 00:46:04.500 275 13057.17 125.85 54625.05 88888.00 2012-10-01 00:46:04.625 275 13057.25 125.85 54625.07 88888.00 2012-10-01 00:46:04.750 275 13057.25 125.80 54625.07 88888.00 2012-10-01 00:46:04.875 275 13057.23 125.78 54625.12 88888.00 2012-10-01 00:46:05.000 275 13057.25 125.75 54625.12 88888.00 2012-10-01 00:46:05.125 275 13057.20 125.78 54625.18 88888.00 2012-10-01 00:46:05.250 275 13057.10 125.78 54625.18 88888.00 2012-10-01 00:46:05.375 275 13056.98 125.75 54625.18 88888.00 2012-10-01 00:46:05.500 275 13057.00 125.72 54625.18 88888.00 2012-10-01 00:46:05.625 275 13057.00 125.67 54625.20 88888.00 2012-10-01 00:46:05.750 275 13057.02 125.67 54625.22 88888.00 2012-10-01 00:46:05.875 275 13056.98 125.65 54625.25 88888.00 2012-10-01 00:46:06.000 275 13056.92 125.62 54625.22 88888.00 2012-10-01 00:46:06.125 275 13056.95 125.65 54625.28 88888.00 2012-10-01 00:46:06.250 275 13056.92 125.58 54625.28 88888.00 2012-10-01 00:46:06.375 275 13056.90 125.58 54625.32 88888.00 2012-10-01 00:46:06.500 275 13056.88 125.58 54625.32 88888.00 2012-10-01 00:46:06.625 275 13056.83 125.53 54625.38 88888.00 2012-10-01 00:46:06.750 275 13056.85 125.50 54625.40 88888.00 2012-10-01 00:46:06.875 275 13056.90 125.42 54625.40 88888.00 2012-10-01 00:46:07.000 275 13056.83 125.38 54625.38 88888.00 2012-10-01 00:46:07.125 275 13056.73 125.38 54625.43 88888.00 2012-10-01 00:46:07.250 275 13056.62 125.38 54625.45 88888.00 2012-10-01 00:46:07.375 275 13056.65 125.33 54625.47 88888.00 2012-10-01 00:46:07.500 275 13056.65 125.33 54625.50 88888.00 2012-10-01 00:46:07.625 275 13056.62 125.30 54625.53 88888.00 2012-10-01 00:46:07.750 275 13056.58 125.28 54625.55 88888.00 2012-10-01 00:46:07.875 275 13056.55 125.22 54625.55 88888.00 2012-10-01 00:46:08.000 275 13056.45 125.15 54625.55 88888.00 2012-10-01 00:46:08.125 275 13056.38 125.12 54625.60 88888.00 2012-10-01 00:46:08.250 275 13056.25 125.12 54625.62 88888.00 2012-10-01 00:46:08.375 275 13056.20 125.08 54625.65 88888.00 2012-10-01 00:46:08.500 275 13056.20 125.03 54625.65 88888.00 2012-10-01 00:46:08.625 275 13056.17 124.97 54625.70 88888.00 2012-10-01 00:46:08.750 275 13056.15 124.95 54625.72 88888.00 2012-10-01 00:46:08.875 275 13056.12 124.90 54625.75 88888.00 2012-10-01 00:46:09.000 275 13056.08 124.92 54625.75 88888.00 2012-10-01 00:46:09.125 275 13056.02 124.95 54625.78 88888.00 2012-10-01 00:46:09.250 275 13055.98 124.90 54625.80 88888.00 2012-10-01 00:46:09.375 275 13055.92 124.88 54625.82 88888.00 2012-10-01 00:46:09.500 275 13055.90 124.85 54625.85 88888.00 2012-10-01 00:46:09.625 275 13055.88 124.88 54625.90 88888.00 2012-10-01 00:46:09.750 275 13055.88 124.88 54625.93 88888.00 2012-10-01 00:46:09.875 275 13055.80 124.85 54625.93 88888.00 2012-10-01 00:46:10.000 275 13055.77 124.83 54625.93 88888.00 2012-10-01 00:46:10.125 275 13055.77 124.83 54625.97 88888.00 2012-10-01 00:46:10.250 275 13055.77 124.83 54625.97 88888.00 2012-10-01 00:46:10.375 275 13055.65 124.83 54625.97 88888.00 2012-10-01 00:46:10.500 275 13055.58 124.80 54625.97 88888.00 2012-10-01 00:46:10.625 275 13055.50 124.80 54626.03 88888.00 2012-10-01 00:46:10.750 275 13055.45 124.80 54626.03 88888.00 2012-10-01 00:46:10.875 275 13055.42 124.80 54626.05 88888.00 2012-10-01 00:46:11.000 275 13055.48 124.85 54626.07 88888.00 2012-10-01 00:46:11.125 275 13055.45 124.85 54626.10 88888.00 2012-10-01 00:46:11.250 275 13055.40 124.85 54626.15 88888.00 2012-10-01 00:46:11.375 275 13055.35 124.85 54626.15 88888.00 2012-10-01 00:46:11.500 275 13055.25 124.83 54626.18 88888.00 2012-10-01 00:46:11.625 275 13055.20 124.83 54626.20 88888.00 2012-10-01 00:46:11.750 275 13055.20 124.85 54626.22 88888.00 2012-10-01 00:46:11.875 275 13055.15 124.85 54626.22 88888.00 2012-10-01 00:46:12.000 275 13055.12 124.85 54626.25 88888.00 2012-10-01 00:46:12.125 275 13055.05 124.80 54626.28 88888.00 2012-10-01 00:46:12.250 275 13054.98 124.80 54626.30 88888.00 2012-10-01 00:46:12.375 275 13054.92 124.83 54626.32 88888.00 2012-10-01 00:46:12.500 275 13054.90 124.80 54626.35 88888.00 2012-10-01 00:46:12.625 275 13054.85 124.80 54626.38 88888.00 2012-10-01 00:46:12.750 275 13054.80 124.80 54626.40 88888.00 2012-10-01 00:46:12.875 275 13054.77 124.80 54626.40 88888.00 2012-10-01 00:46:13.000 275 13054.75 124.80 54626.40 88888.00 2012-10-01 00:46:13.125 275 13054.70 124.80 54626.43 88888.00 2012-10-01 00:46:13.250 275 13054.62 124.80 54626.45 88888.00 2012-10-01 00:46:13.375 275 13054.60 124.80 54626.45 88888.00 2012-10-01 00:46:13.500 275 13054.55 124.80 54626.47 88888.00 2012-10-01 00:46:13.625 275 13054.50 124.83 54626.53 88888.00 2012-10-01 00:46:13.750 275 13054.52 124.88 54626.53 88888.00 2012-10-01 00:46:13.875 275 13054.40 124.83 54626.55 88888.00 2012-10-01 00:46:14.000 275 13054.27 124.83 54626.55 88888.00 2012-10-01 00:46:14.125 275 13054.27 124.85 54626.60 88888.00 2012-10-01 00:46:14.250 275 13054.27 124.85 54626.62 88888.00 2012-10-01 00:46:14.375 275 13054.23 124.85 54626.65 88888.00 2012-10-01 00:46:14.500 275 13054.15 124.83 54626.68 88888.00 2012-10-01 00:46:14.625 275 13054.12 124.85 54626.70 88888.00 2012-10-01 00:46:14.750 275 13054.08 124.85 54626.75 88888.00 2012-10-01 00:46:14.875 275 13054.05 124.88 54626.75 88888.00 2012-10-01 00:46:15.000 275 13053.98 124.90 54626.78 88888.00 2012-10-01 00:46:15.125 275 13053.92 124.90 54626.80 88888.00 2012-10-01 00:46:15.250 275 13053.92 124.88 54626.82 88888.00 2012-10-01 00:46:15.375 275 13053.98 124.90 54626.85 88888.00 2012-10-01 00:46:15.500 275 13053.88 124.90 54626.88 88888.00 2012-10-01 00:46:15.625 275 13053.80 124.95 54626.90 88888.00 2012-10-01 00:46:15.750 275 13053.77 124.95 54626.90 88888.00 2012-10-01 00:46:15.875 275 13053.75 124.97 54626.90 88888.00 2012-10-01 00:46:16.000 275 13053.70 125.00 54626.93 88888.00 2012-10-01 00:46:16.125 275 13053.65 125.03 54626.97 88888.00 2012-10-01 00:46:16.250 275 13053.62 125.08 54627.03 88888.00 2012-10-01 00:46:16.375 275 13053.58 125.08 54627.03 88888.00 2012-10-01 00:46:16.500 275 13053.50 125.05 54627.03 88888.00 2012-10-01 00:46:16.625 275 13053.48 125.05 54627.05 88888.00 2012-10-01 00:46:16.750 275 13053.50 125.10 54627.07 88888.00 2012-10-01 00:46:16.875 275 13053.52 125.12 54627.10 88888.00 2012-10-01 00:46:17.000 275 13053.45 125.12 54627.12 88888.00 2012-10-01 00:46:17.125 275 13053.48 125.15 54627.15 88888.00 2012-10-01 00:46:17.250 275 13053.48 125.17 54627.18 88888.00 2012-10-01 00:46:17.375 275 13053.38 125.15 54627.18 88888.00 2012-10-01 00:46:17.500 275 13053.30 125.15 54627.20 88888.00 2012-10-01 00:46:17.625 275 13053.27 125.17 54627.22 88888.00 2012-10-01 00:46:17.750 275 13053.30 125.17 54627.25 88888.00 2012-10-01 00:46:17.875 275 13053.38 125.17 54627.28 88888.00 2012-10-01 00:46:18.000 275 13053.35 125.17 54627.28 88888.00 2012-10-01 00:46:18.125 275 13053.30 125.17 54627.30 88888.00 2012-10-01 00:46:18.250 275 13053.23 125.17 54627.32 88888.00 2012-10-01 00:46:18.375 275 13053.20 125.15 54627.38 88888.00 2012-10-01 00:46:18.500 275 13053.23 125.12 54627.38 88888.00 2012-10-01 00:46:18.625 275 13053.23 125.15 54627.40 88888.00 2012-10-01 00:46:18.750 275 13053.20 125.17 54627.40 88888.00 2012-10-01 00:46:18.875 275 13053.17 125.15 54627.40 88888.00 2012-10-01 00:46:19.000 275 13053.17 125.12 54627.40 88888.00 2012-10-01 00:46:19.125 275 13053.12 125.12 54627.43 88888.00 2012-10-01 00:46:19.250 275 13053.05 125.12 54627.47 88888.00 2012-10-01 00:46:19.375 275 13053.12 125.17 54627.47 88888.00 2012-10-01 00:46:19.500 275 13053.05 125.20 54627.50 88888.00 2012-10-01 00:46:19.625 275 13052.92 125.17 54627.53 88888.00 2012-10-01 00:46:19.750 275 13052.92 125.20 54627.53 88888.00 2012-10-01 00:46:19.875 275 13052.95 125.20 54627.55 88888.00 2012-10-01 00:46:20.000 275 13052.88 125.20 54627.57 88888.00 2012-10-01 00:46:20.125 275 13052.83 125.22 54627.60 88888.00 2012-10-01 00:46:20.250 275 13052.85 125.25 54627.65 88888.00 2012-10-01 00:46:20.375 275 13052.85 125.25 54627.65 88888.00 2012-10-01 00:46:20.500 275 13052.83 125.22 54627.65 88888.00 2012-10-01 00:46:20.625 275 13052.75 125.20 54627.65 88888.00 2012-10-01 00:46:20.750 275 13052.65 125.20 54627.68 88888.00 2012-10-01 00:46:20.875 275 13052.65 125.25 54627.70 88888.00 2012-10-01 00:46:21.000 275 13052.58 125.28 54627.70 88888.00 2012-10-01 00:46:21.125 275 13052.52 125.28 54627.70 88888.00 2012-10-01 00:46:21.250 275 13052.45 125.22 54627.70 88888.00 2012-10-01 00:46:21.375 275 13052.42 125.25 54627.72 88888.00 2012-10-01 00:46:21.500 275 13052.40 125.30 54627.75 88888.00 2012-10-01 00:46:21.625 275 13052.38 125.35 54627.80 88888.00 2012-10-01 00:46:21.750 275 13052.35 125.35 54627.82 88888.00 2012-10-01 00:46:21.875 275 13052.27 125.35 54627.82 88888.00 2012-10-01 00:46:22.000 275 13052.23 125.38 54627.82 88888.00 2012-10-01 00:46:22.125 275 13052.15 125.38 54627.82 88888.00 2012-10-01 00:46:22.250 275 13052.15 125.42 54627.82 88888.00 2012-10-01 00:46:22.375 275 13052.12 125.45 54627.85 88888.00 2012-10-01 00:46:22.500 275 13052.05 125.45 54627.85 88888.00 2012-10-01 00:46:22.625 275 13052.00 125.45 54627.85 88888.00 2012-10-01 00:46:22.750 275 13051.98 125.45 54627.88 88888.00 2012-10-01 00:46:22.875 275 13051.98 125.45 54627.90 88888.00 2012-10-01 00:46:23.000 275 13051.92 125.45 54627.90 88888.00 2012-10-01 00:46:23.125 275 13051.80 125.40 54627.90 88888.00 2012-10-01 00:46:23.250 275 13051.73 125.42 54627.93 88888.00 2012-10-01 00:46:23.375 275 13051.75 125.45 54627.97 88888.00 2012-10-01 00:46:23.500 275 13051.75 125.45 54627.97 88888.00 2012-10-01 00:46:23.625 275 13051.73 125.45 54627.97 88888.00 2012-10-01 00:46:23.750 275 13051.70 125.45 54628.00 88888.00 2012-10-01 00:46:23.875 275 13051.62 125.42 54628.00 88888.00 2012-10-01 00:46:24.000 275 13051.58 125.38 54628.00 88888.00 2012-10-01 00:46:24.125 275 13051.55 125.33 54628.00 88888.00 2012-10-01 00:46:24.250 275 13051.45 125.28 54628.03 88888.00 2012-10-01 00:46:24.375 275 13051.40 125.30 54628.03 88888.00 2012-10-01 00:46:24.500 275 13051.33 125.33 54628.05 88888.00 2012-10-01 00:46:24.625 275 13051.30 125.35 54628.10 88888.00 2012-10-01 00:46:24.750 275 13051.27 125.38 54628.10 88888.00 2012-10-01 00:46:24.875 275 13051.23 125.38 54628.05 88888.00 2012-10-01 00:46:25.000 275 13051.12 125.33 54628.07 88888.00 2012-10-01 00:46:25.125 275 13051.08 125.35 54628.10 88888.00 2012-10-01 00:46:25.250 275 13051.02 125.35 54628.15 88888.00 2012-10-01 00:46:25.375 275 13050.98 125.35 54628.15 88888.00 2012-10-01 00:46:25.500 275 13050.83 125.35 54628.15 88888.00 2012-10-01 00:46:25.625 275 13050.88 125.33 54628.12 88888.00 2012-10-01 00:46:25.750 275 13050.88 125.35 54628.12 88888.00 2012-10-01 00:46:25.875 275 13050.77 125.33 54628.15 88888.00 2012-10-01 00:46:26.000 275 13050.67 125.33 54628.15 88888.00 2012-10-01 00:46:26.125 275 13050.70 125.30 54628.15 88888.00 2012-10-01 00:46:26.250 275 13050.73 125.30 54628.18 88888.00 2012-10-01 00:46:26.375 275 13050.65 125.35 54628.20 88888.00 2012-10-01 00:46:26.500 275 13050.55 125.33 54628.25 88888.00 2012-10-01 00:46:26.625 275 13050.45 125.30 54628.25 88888.00 2012-10-01 00:46:26.750 275 13050.42 125.30 54628.22 88888.00 2012-10-01 00:46:26.875 275 13050.40 125.28 54628.22 88888.00 2012-10-01 00:46:27.000 275 13050.30 125.25 54628.25 88888.00 2012-10-01 00:46:27.125 275 13050.25 125.22 54628.25 88888.00 2012-10-01 00:46:27.250 275 13050.23 125.20 54628.25 88888.00 2012-10-01 00:46:27.375 275 13050.23 125.20 54628.25 88888.00 2012-10-01 00:46:27.500 275 13050.17 125.17 54628.28 88888.00 2012-10-01 00:46:27.625 275 13050.10 125.17 54628.32 88888.00 2012-10-01 00:46:27.750 275 13050.08 125.15 54628.32 88888.00 2012-10-01 00:46:27.875 275 13050.02 125.17 54628.32 88888.00 2012-10-01 00:46:28.000 275 13049.95 125.17 54628.32 88888.00 2012-10-01 00:46:28.125 275 13049.88 125.20 54628.35 88888.00 2012-10-01 00:46:28.250 275 13049.77 125.17 54628.35 88888.00 2012-10-01 00:46:28.375 275 13049.73 125.17 54628.32 88888.00 2012-10-01 00:46:28.500 275 13049.62 125.20 54628.35 88888.00 2012-10-01 00:46:28.625 275 13049.48 125.20 54628.38 88888.00 2012-10-01 00:46:28.750 275 13049.40 125.17 54628.35 88888.00 2012-10-01 00:46:28.875 275 13049.40 125.20 54628.40 88888.00 2012-10-01 00:46:29.000 275 13049.42 125.20 54628.38 88888.00 2012-10-01 00:46:29.125 275 13049.35 125.20 54628.43 88888.00 2012-10-01 00:46:29.250 275 13049.25 125.20 54628.43 88888.00 2012-10-01 00:46:29.375 275 13049.27 125.20 54628.40 88888.00 2012-10-01 00:46:29.500 275 13049.20 125.22 54628.40 88888.00 2012-10-01 00:46:29.625 275 13049.15 125.22 54628.45 88888.00 2012-10-01 00:46:29.750 275 13049.05 125.22 54628.43 88888.00 2012-10-01 00:46:29.875 275 13048.92 125.22 54628.45 88888.00 2012-10-01 00:46:30.000 275 13048.88 125.22 54628.47 88888.00 2012-10-01 00:46:30.125 275 13048.85 125.25 54628.47 88888.00 2012-10-01 00:46:30.250 275 13048.77 125.22 54628.50 88888.00 2012-10-01 00:46:30.375 275 13048.77 125.25 54628.53 88888.00 2012-10-01 00:46:30.500 275 13048.73 125.30 54628.53 88888.00 2012-10-01 00:46:30.625 275 13048.65 125.33 54628.53 88888.00 2012-10-01 00:46:30.750 275 13048.52 125.28 54628.53 88888.00 2012-10-01 00:46:30.875 275 13048.45 125.30 54628.50 88888.00 2012-10-01 00:46:31.000 275 13048.45 125.33 54628.47 88888.00 2012-10-01 00:46:31.125 275 13048.42 125.35 54628.50 88888.00 2012-10-01 00:46:31.250 275 13048.33 125.35 54628.53 88888.00 2012-10-01 00:46:31.375 275 13048.20 125.33 54628.50 88888.00 2012-10-01 00:46:31.500 275 13048.17 125.33 54628.50 88888.00 2012-10-01 00:46:31.625 275 13048.17 125.35 54628.53 88888.00 2012-10-01 00:46:31.750 275 13048.05 125.35 54628.47 88888.00 2012-10-01 00:46:31.875 275 13048.02 125.35 54628.47 88888.00 2012-10-01 00:46:32.000 275 13048.00 125.33 54628.47 88888.00 2012-10-01 00:46:32.125 275 13047.95 125.35 54628.55 88888.00 2012-10-01 00:46:32.250 275 13047.85 125.30 54628.53 88888.00 2012-10-01 00:46:32.375 275 13047.88 125.35 54628.50 88888.00 2012-10-01 00:46:32.500 275 13047.88 125.35 54628.47 88888.00 2012-10-01 00:46:32.625 275 13047.88 125.30 54628.47 88888.00 2012-10-01 00:46:32.750 275 13047.88 125.35 54628.50 88888.00 2012-10-01 00:46:32.875 275 13047.85 125.33 54628.50 88888.00 2012-10-01 00:46:33.000 275 13047.80 125.33 54628.43 88888.00 2012-10-01 00:46:33.125 275 13047.65 125.33 54628.43 88888.00 2012-10-01 00:46:33.250 275 13047.58 125.35 54628.43 88888.00 2012-10-01 00:46:33.375 275 13047.58 125.40 54628.45 88888.00 2012-10-01 00:46:33.500 275 13047.60 125.45 54628.45 88888.00 2012-10-01 00:46:33.625 275 13047.52 125.45 54628.45 88888.00 2012-10-01 00:46:33.750 275 13047.52 125.47 54628.43 88888.00 2012-10-01 00:46:33.875 275 13047.45 125.47 54628.45 88888.00 2012-10-01 00:46:34.000 275 13047.45 125.50 54628.45 88888.00 2012-10-01 00:46:34.125 275 13047.40 125.55 54628.43 88888.00 2012-10-01 00:46:34.250 275 13047.35 125.53 54628.40 88888.00 2012-10-01 00:46:34.375 275 13047.27 125.50 54628.38 88888.00 2012-10-01 00:46:34.500 275 13047.25 125.58 54628.40 88888.00 2012-10-01 00:46:34.625 275 13047.23 125.58 54628.35 88888.00 2012-10-01 00:46:34.750 275 13047.15 125.58 54628.35 88888.00 2012-10-01 00:46:34.875 275 13047.12 125.62 54628.35 88888.00 2012-10-01 00:46:35.000 275 13047.10 125.62 54628.32 88888.00 2012-10-01 00:46:35.125 275 13047.02 125.60 54628.35 88888.00 2012-10-01 00:46:35.250 275 13046.95 125.60 54628.35 88888.00 2012-10-01 00:46:35.375 275 13046.95 125.62 54628.35 88888.00 2012-10-01 00:46:35.500 275 13046.88 125.62 54628.32 88888.00 2012-10-01 00:46:35.625 275 13046.85 125.65 54628.32 88888.00 2012-10-01 00:46:35.750 275 13046.83 125.65 54628.30 88888.00 2012-10-01 00:46:35.875 275 13046.75 125.60 54628.30 88888.00 2012-10-01 00:46:36.000 275 13046.65 125.65 54628.35 88888.00 2012-10-01 00:46:36.125 275 13046.65 125.67 54628.32 88888.00 2012-10-01 00:46:36.250 275 13046.62 125.72 54628.32 88888.00 2012-10-01 00:46:36.375 275 13046.62 125.67 54628.32 88888.00 2012-10-01 00:46:36.500 275 13046.60 125.65 54628.30 88888.00 2012-10-01 00:46:36.625 275 13046.52 125.67 54628.28 88888.00 2012-10-01 00:46:36.750 275 13046.48 125.72 54628.28 88888.00 2012-10-01 00:46:36.875 275 13046.48 125.75 54628.30 88888.00 2012-10-01 00:46:37.000 275 13046.48 125.78 54628.25 88888.00 2012-10-01 00:46:37.125 275 13046.42 125.78 54628.28 88888.00 2012-10-01 00:46:37.250 275 13046.45 125.80 54628.28 88888.00 2012-10-01 00:46:37.375 275 13046.48 125.78 54628.20 88888.00 2012-10-01 00:46:37.500 275 13046.45 125.80 54628.22 88888.00 2012-10-01 00:46:37.625 275 13046.40 125.80 54628.22 88888.00 2012-10-01 00:46:37.750 275 13046.30 125.78 54628.18 88888.00 2012-10-01 00:46:37.875 275 13046.23 125.78 54628.18 88888.00 2012-10-01 00:46:38.000 275 13046.12 125.80 54628.15 88888.00 2012-10-01 00:46:38.125 275 13046.12 125.80 54628.12 88888.00 2012-10-01 00:46:38.250 275 13046.10 125.78 54628.10 88888.00 2012-10-01 00:46:38.375 275 13046.10 125.80 54628.10 88888.00 2012-10-01 00:46:38.500 275 13046.08 125.85 54628.10 88888.00 2012-10-01 00:46:38.625 275 13046.00 125.83 54628.10 88888.00 2012-10-01 00:46:38.750 275 13045.90 125.78 54628.07 88888.00 2012-10-01 00:46:38.875 275 13045.88 125.75 54628.05 88888.00 2012-10-01 00:46:39.000 275 13045.85 125.75 54628.03 88888.00 2012-10-01 00:46:39.125 275 13045.75 125.72 54628.03 88888.00 2012-10-01 00:46:39.250 275 13045.75 125.67 54628.03 88888.00 2012-10-01 00:46:39.375 275 13045.77 125.70 54628.03 88888.00 2012-10-01 00:46:39.500 275 13045.73 125.70 54628.00 88888.00 2012-10-01 00:46:39.625 275 13045.60 125.62 54627.97 88888.00 2012-10-01 00:46:39.750 275 13045.55 125.62 54627.97 88888.00 2012-10-01 00:46:39.875 275 13045.55 125.60 54627.97 88888.00 2012-10-01 00:46:40.000 275 13045.52 125.60 54627.95 88888.00 2012-10-01 00:46:40.125 275 13045.52 125.60 54627.95 88888.00 2012-10-01 00:46:40.250 275 13045.48 125.55 54627.93 88888.00 2012-10-01 00:46:40.375 275 13045.45 125.53 54627.93 88888.00 2012-10-01 00:46:40.500 275 13045.42 125.53 54627.90 88888.00 2012-10-01 00:46:40.625 275 13045.40 125.50 54627.88 88888.00 2012-10-01 00:46:40.750 275 13045.30 125.45 54627.85 88888.00 2012-10-01 00:46:40.875 275 13045.17 125.45 54627.85 88888.00 2012-10-01 00:46:41.000 275 13045.15 125.42 54627.85 88888.00 2012-10-01 00:46:41.125 275 13045.17 125.40 54627.80 88888.00 2012-10-01 00:46:41.250 275 13045.10 125.38 54627.80 88888.00 2012-10-01 00:46:41.375 275 13045.00 125.33 54627.80 88888.00 2012-10-01 00:46:41.500 275 13044.98 125.28 54627.78 88888.00 2012-10-01 00:46:41.625 275 13044.92 125.28 54627.72 88888.00 2012-10-01 00:46:41.750 275 13044.88 125.25 54627.72 88888.00 2012-10-01 00:46:41.875 275 13044.80 125.22 54627.72 88888.00 2012-10-01 00:46:42.000 275 13044.75 125.17 54627.70 88888.00 2012-10-01 00:46:42.125 275 13044.75 125.17 54627.68 88888.00 2012-10-01 00:46:42.250 275 13044.65 125.15 54627.68 88888.00 2012-10-01 00:46:42.375 275 13044.55 125.15 54627.68 88888.00 2012-10-01 00:46:42.500 275 13044.45 125.15 54627.68 88888.00 2012-10-01 00:46:42.625 275 13044.40 125.10 54627.65 88888.00 2012-10-01 00:46:42.750 275 13044.35 125.08 54627.65 88888.00 2012-10-01 00:46:42.875 275 13044.33 125.10 54627.65 88888.00 2012-10-01 00:46:43.000 275 13044.27 125.08 54627.65 88888.00 2012-10-01 00:46:43.125 275 13044.25 125.03 54627.62 88888.00 2012-10-01 00:46:43.250 275 13044.15 125.00 54627.60 88888.00 2012-10-01 00:46:43.375 275 13044.02 125.00 54627.60 88888.00 2012-10-01 00:46:43.500 275 13043.92 124.95 54627.60 88888.00 2012-10-01 00:46:43.625 275 13043.90 124.95 54627.60 88888.00 2012-10-01 00:46:43.750 275 13043.92 124.92 54627.57 88888.00 2012-10-01 00:46:43.875 275 13043.85 124.92 54627.55 88888.00 2012-10-01 00:46:44.000 275 13043.70 124.90 54627.55 88888.00 2012-10-01 00:46:44.125 275 13043.60 124.88 54627.50 88888.00 2012-10-01 00:46:44.250 275 13043.52 124.88 54627.53 88888.00 2012-10-01 00:46:44.375 275 13043.52 124.88 54627.50 88888.00 2012-10-01 00:46:44.500 275 13043.42 124.85 54627.47 88888.00 2012-10-01 00:46:44.625 275 13043.30 124.83 54627.45 88888.00 2012-10-01 00:46:44.750 275 13043.17 124.83 54627.45 88888.00 2012-10-01 00:46:44.875 275 13043.05 124.80 54627.43 88888.00 2012-10-01 00:46:45.000 275 13043.00 124.78 54627.40 88888.00 2012-10-01 00:46:45.125 275 13042.92 124.78 54627.40 88888.00 2012-10-01 00:46:45.250 275 13042.88 124.70 54627.35 88888.00 2012-10-01 00:46:45.375 275 13042.83 124.67 54627.30 88888.00 2012-10-01 00:46:45.500 275 13042.80 124.65 54627.30 88888.00 2012-10-01 00:46:45.625 275 13042.77 124.65 54627.30 88888.00 2012-10-01 00:46:45.750 275 13042.67 124.62 54627.28 88888.00 2012-10-01 00:46:45.875 275 13042.55 124.60 54627.25 88888.00 2012-10-01 00:46:46.000 275 13042.48 124.55 54627.22 88888.00 2012-10-01 00:46:46.125 275 13042.38 124.53 54627.22 88888.00 2012-10-01 00:46:46.250 275 13042.38 124.53 54627.25 88888.00 2012-10-01 00:46:46.375 275 13042.33 124.47 54627.22 88888.00 2012-10-01 00:46:46.500 275 13042.27 124.45 54627.20 88888.00 2012-10-01 00:46:46.625 275 13042.17 124.45 54627.15 88888.00 2012-10-01 00:46:46.750 275 13042.05 124.40 54627.15 88888.00 2012-10-01 00:46:46.875 275 13042.05 124.38 54627.12 88888.00 2012-10-01 00:46:47.000 275 13042.05 124.38 54627.12 88888.00 2012-10-01 00:46:47.125 275 13041.90 124.35 54627.10 88888.00 2012-10-01 00:46:47.250 275 13041.73 124.28 54627.05 88888.00 2012-10-01 00:46:47.375 275 13041.65 124.22 54627.00 88888.00 2012-10-01 00:46:47.500 275 13041.60 124.22 54627.00 88888.00 2012-10-01 00:46:47.625 275 13041.48 124.17 54626.95 88888.00 2012-10-01 00:46:47.750 275 13041.40 124.12 54626.93 88888.00 2012-10-01 00:46:47.875 275 13041.40 124.12 54626.90 88888.00 2012-10-01 00:46:48.000 275 13041.35 124.10 54626.88 88888.00 2012-10-01 00:46:48.125 275 13041.25 124.08 54626.85 88888.00 2012-10-01 00:46:48.250 275 13041.17 124.03 54626.80 88888.00 2012-10-01 00:46:48.375 275 13041.17 124.03 54626.75 88888.00 2012-10-01 00:46:48.500 275 13041.12 124.00 54626.72 88888.00 2012-10-01 00:46:48.625 275 13041.08 123.97 54626.72 88888.00 2012-10-01 00:46:48.750 275 13041.05 123.95 54626.72 88888.00 2012-10-01 00:46:48.875 275 13040.98 123.92 54626.68 88888.00 2012-10-01 00:46:49.000 275 13040.88 123.90 54626.62 88888.00 2012-10-01 00:46:49.125 275 13040.77 123.83 54626.60 88888.00 2012-10-01 00:46:49.250 275 13040.75 123.83 54626.57 88888.00 2012-10-01 00:46:49.375 275 13040.70 123.80 54626.55 88888.00 2012-10-01 00:46:49.500 275 13040.70 123.80 54626.53 88888.00 2012-10-01 00:46:49.625 275 13040.60 123.78 54626.50 88888.00 2012-10-01 00:46:49.750 275 13040.50 123.72 54626.47 88888.00 2012-10-01 00:46:49.875 275 13040.42 123.67 54626.45 88888.00 2012-10-01 00:46:50.000 275 13040.35 123.70 54626.43 88888.00 2012-10-01 00:46:50.125 275 13040.27 123.70 54626.43 88888.00 2012-10-01 00:46:50.250 275 13040.20 123.62 54626.38 88888.00 2012-10-01 00:46:50.375 275 13040.17 123.60 54626.35 88888.00 2012-10-01 00:46:50.500 275 13040.20 123.62 54626.35 88888.00 2012-10-01 00:46:50.625 275 13040.20 123.60 54626.32 88888.00 2012-10-01 00:46:50.750 275 13040.15 123.60 54626.28 88888.00 2012-10-01 00:46:50.875 275 13040.08 123.60 54626.28 88888.00 2012-10-01 00:46:51.000 275 13039.98 123.58 54626.22 88888.00 2012-10-01 00:46:51.125 275 13039.90 123.55 54626.20 88888.00 2012-10-01 00:46:51.250 275 13039.88 123.53 54626.18 88888.00 2012-10-01 00:46:51.375 275 13039.88 123.55 54626.15 88888.00 2012-10-01 00:46:51.500 275 13039.83 123.55 54626.10 88888.00 2012-10-01 00:46:51.625 275 13039.73 123.53 54626.10 88888.00 2012-10-01 00:46:51.750 275 13039.58 123.53 54626.05 88888.00 2012-10-01 00:46:51.875 275 13039.50 123.53 54626.05 88888.00 2012-10-01 00:46:52.000 275 13039.45 123.50 54625.97 88888.00 2012-10-01 00:46:52.125 275 13039.42 123.50 54625.93 88888.00 2012-10-01 00:46:52.250 275 13039.35 123.47 54625.95 88888.00 2012-10-01 00:46:52.375 275 13039.25 123.45 54625.90 88888.00 2012-10-01 00:46:52.500 275 13039.10 123.42 54625.85 88888.00 2012-10-01 00:46:52.625 275 13039.05 123.42 54625.85 88888.00 2012-10-01 00:46:52.750 275 13038.98 123.47 54625.80 88888.00 2012-10-01 00:46:52.875 275 13038.88 123.47 54625.75 88888.00 2012-10-01 00:46:53.000 275 13038.80 123.42 54625.70 88888.00 2012-10-01 00:46:53.125 275 13038.75 123.40 54625.65 88888.00 2012-10-01 00:46:53.250 275 13038.70 123.38 54625.62 88888.00 2012-10-01 00:46:53.375 275 13038.65 123.38 54625.60 88888.00 2012-10-01 00:46:53.500 275 13038.58 123.35 54625.53 88888.00 2012-10-01 00:46:53.625 275 13038.52 123.33 54625.50 88888.00 2012-10-01 00:46:53.750 275 13038.50 123.30 54625.50 88888.00 2012-10-01 00:46:53.875 275 13038.42 123.28 54625.45 88888.00 2012-10-01 00:46:54.000 275 13038.40 123.25 54625.40 88888.00 2012-10-01 00:46:54.125 275 13038.42 123.25 54625.38 88888.00 2012-10-01 00:46:54.250 275 13038.35 123.22 54625.35 88888.00 2012-10-01 00:46:54.375 275 13038.25 123.17 54625.32 88888.00 2012-10-01 00:46:54.500 275 13038.17 123.17 54625.28 88888.00 2012-10-01 00:46:54.625 275 13038.15 123.15 54625.25 88888.00 2012-10-01 00:46:54.750 275 13038.15 123.10 54625.20 88888.00 2012-10-01 00:46:54.875 275 13038.10 123.10 54625.10 88888.00 2012-10-01 00:46:55.000 275 13037.98 123.08 54625.07 88888.00 2012-10-01 00:46:55.125 275 13037.92 123.05 54625.05 88888.00 2012-10-01 00:46:55.250 275 13037.83 123.03 54625.03 88888.00 2012-10-01 00:46:55.375 275 13037.80 122.97 54624.95 88888.00 2012-10-01 00:46:55.500 275 13037.83 122.95 54624.93 88888.00 2012-10-01 00:46:55.625 275 13037.83 122.95 54624.88 88888.00 2012-10-01 00:46:55.750 275 13037.70 122.90 54624.85 88888.00 2012-10-01 00:46:55.875 275 13037.62 122.85 54624.80 88888.00 2012-10-01 00:46:56.000 275 13037.60 122.88 54624.75 88888.00 2012-10-01 00:46:56.125 275 13037.55 122.88 54624.72 88888.00 2012-10-01 00:46:56.250 275 13037.42 122.83 54624.68 88888.00 2012-10-01 00:46:56.375 275 13037.38 122.75 54624.65 88888.00 2012-10-01 00:46:56.500 275 13037.35 122.70 54624.60 88888.00 2012-10-01 00:46:56.625 275 13037.25 122.70 54624.57 88888.00 2012-10-01 00:46:56.750 275 13037.10 122.65 54624.53 88888.00 2012-10-01 00:46:56.875 275 13037.00 122.65 54624.50 88888.00 2012-10-01 00:46:57.000 275 13036.95 122.58 54624.47 88888.00 2012-10-01 00:46:57.125 275 13036.90 122.55 54624.45 88888.00 2012-10-01 00:46:57.250 275 13036.80 122.53 54624.40 88888.00 2012-10-01 00:46:57.375 275 13036.80 122.50 54624.40 88888.00 2012-10-01 00:46:57.500 275 13036.75 122.45 54624.35 88888.00 2012-10-01 00:46:57.625 275 13036.65 122.40 54624.30 88888.00 2012-10-01 00:46:57.750 275 13036.55 122.40 54624.25 88888.00 2012-10-01 00:46:57.875 275 13036.40 122.35 54624.18 88888.00 2012-10-01 00:46:58.000 275 13036.33 122.33 54624.12 88888.00 2012-10-01 00:46:58.125 275 13036.30 122.30 54624.10 88888.00 2012-10-01 00:46:58.250 275 13036.23 122.25 54624.07 88888.00 2012-10-01 00:46:58.375 275 13036.17 122.25 54624.05 88888.00 2012-10-01 00:46:58.500 275 13036.10 122.17 54623.97 88888.00 2012-10-01 00:46:58.625 275 13036.00 122.12 54623.95 88888.00 2012-10-01 00:46:58.750 275 13035.92 122.10 54623.88 88888.00 2012-10-01 00:46:58.875 275 13035.95 122.05 54623.80 88888.00 2012-10-01 00:46:59.000 275 13035.92 122.00 54623.75 88888.00 2012-10-01 00:46:59.125 275 13035.88 121.97 54623.70 88888.00 2012-10-01 00:46:59.250 275 13035.83 121.90 54623.62 88888.00 2012-10-01 00:46:59.375 275 13035.75 121.85 54623.62 88888.00 2012-10-01 00:46:59.500 275 13035.67 121.83 54623.57 88888.00 2012-10-01 00:46:59.625 275 13035.67 121.78 54623.53 88888.00 2012-10-01 00:46:59.750 275 13035.65 121.78 54623.47 88888.00 2012-10-01 00:46:59.875 275 13035.55 121.72 54623.38 88888.00 2012-10-01 00:47:00.000 275 13035.52 121.72 54623.38 88888.00 2012-10-01 00:47:00.125 275 13035.52 121.70 54623.35 88888.00 2012-10-01 00:47:00.250 275 13035.48 121.65 54623.28 88888.00 2012-10-01 00:47:00.375 275 13035.45 121.62 54623.22 88888.00 2012-10-01 00:47:00.500 275 13035.40 121.60 54623.20 88888.00 2012-10-01 00:47:00.625 275 13035.38 121.60 54623.15 88888.00 2012-10-01 00:47:00.750 275 13035.27 121.58 54623.10 88888.00 2012-10-01 00:47:00.875 275 13035.17 121.50 54623.05 88888.00 2012-10-01 00:47:01.000 275 13035.17 121.42 54622.95 88888.00 2012-10-01 00:47:01.125 275 13035.12 121.42 54622.93 88888.00 2012-10-01 00:47:01.250 275 13035.02 121.40 54622.93 88888.00 2012-10-01 00:47:01.375 275 13034.95 121.38 54622.88 88888.00 2012-10-01 00:47:01.500 275 13034.88 121.33 54622.85 88888.00 2012-10-01 00:47:01.625 275 13034.75 121.30 54622.78 88888.00 2012-10-01 00:47:01.750 275 13034.75 121.22 54622.72 88888.00 2012-10-01 00:47:01.875 275 13034.77 121.15 54622.65 88888.00 2012-10-01 00:47:02.000 275 13034.73 121.03 54622.60 88888.00 2012-10-01 00:47:02.125 275 13034.70 120.97 54622.55 88888.00 2012-10-01 00:47:02.250 275 13034.60 120.95 54622.53 88888.00 2012-10-01 00:47:02.375 275 13034.50 120.90 54622.47 88888.00 2012-10-01 00:47:02.500 275 13034.48 120.88 54622.45 88888.00 2012-10-01 00:47:02.625 275 13034.42 120.83 54622.43 88888.00 2012-10-01 00:47:02.750 275 13034.38 120.78 54622.38 88888.00 2012-10-01 00:47:02.875 275 13034.35 120.75 54622.32 88888.00 2012-10-01 00:47:03.000 275 13034.35 120.70 54622.28 88888.00 2012-10-01 00:47:03.125 275 13034.38 120.65 54622.20 88888.00 2012-10-01 00:47:03.250 275 13034.35 120.60 54622.12 88888.00 2012-10-01 00:47:03.375 275 13034.35 120.60 54622.07 88888.00 2012-10-01 00:47:03.500 275 13034.27 120.55 54622.05 88888.00 2012-10-01 00:47:03.625 275 13034.20 120.55 54622.03 88888.00 2012-10-01 00:47:03.750 275 13034.15 120.58 54622.00 88888.00 2012-10-01 00:47:03.875 275 13034.08 120.53 54621.90 88888.00 2012-10-01 00:47:04.000 275 13034.08 120.47 54621.85 88888.00 2012-10-01 00:47:04.125 275 13034.08 120.45 54621.82 88888.00 2012-10-01 00:47:04.250 275 13034.05 120.40 54621.75 88888.00 2012-10-01 00:47:04.375 275 13034.00 120.35 54621.72 88888.00 2012-10-01 00:47:04.500 275 13033.98 120.33 54621.68 88888.00 2012-10-01 00:47:04.625 275 13034.00 120.28 54621.62 88888.00 2012-10-01 00:47:04.750 275 13033.95 120.25 54621.57 88888.00 2012-10-01 00:47:04.875 275 13033.88 120.22 54621.55 88888.00 2012-10-01 00:47:05.000 275 13033.85 120.20 54621.47 88888.00 2012-10-01 00:47:05.125 275 13033.85 120.12 54621.40 88888.00 2012-10-01 00:47:05.250 275 13033.77 120.08 54621.38 88888.00 2012-10-01 00:47:05.375 275 13033.77 120.08 54621.35 88888.00 2012-10-01 00:47:05.500 275 13033.70 120.05 54621.30 88888.00 2012-10-01 00:47:05.625 275 13033.67 119.95 54621.22 88888.00 2012-10-01 00:47:05.750 275 13033.73 119.90 54621.12 88888.00 2012-10-01 00:47:05.875 275 13033.73 119.85 54621.10 88888.00 2012-10-01 00:47:06.000 275 13033.65 119.78 54621.03 88888.00 2012-10-01 00:47:06.125 275 13033.58 119.72 54620.95 88888.00 2012-10-01 00:47:06.250 275 13033.60 119.65 54620.90 88888.00 2012-10-01 00:47:06.375 275 13033.60 119.62 54620.88 88888.00 2012-10-01 00:47:06.500 275 13033.52 119.58 54620.82 88888.00 2012-10-01 00:47:06.625 275 13033.52 119.58 54620.78 88888.00 2012-10-01 00:47:06.750 275 13033.52 119.53 54620.72 88888.00 2012-10-01 00:47:06.875 275 13033.50 119.45 54620.68 88888.00 2012-10-01 00:47:07.000 275 13033.48 119.42 54620.62 88888.00 2012-10-01 00:47:07.125 275 13033.52 119.42 54620.55 88888.00 2012-10-01 00:47:07.250 275 13033.55 119.40 54620.47 88888.00 2012-10-01 00:47:07.375 275 13033.50 119.38 54620.43 88888.00 2012-10-01 00:47:07.500 275 13033.42 119.38 54620.32 88888.00 2012-10-01 00:47:07.625 275 13033.35 119.35 54620.28 88888.00 2012-10-01 00:47:07.750 275 13033.33 119.33 54620.22 88888.00 2012-10-01 00:47:07.875 275 13033.25 119.30 54620.18 88888.00 2012-10-01 00:47:08.000 275 13033.23 119.30 54620.12 88888.00 2012-10-01 00:47:08.125 275 13033.33 119.33 54620.05 88888.00 2012-10-01 00:47:08.250 275 13033.30 119.30 54620.00 88888.00 2012-10-01 00:47:08.375 275 13033.27 119.28 54619.97 88888.00 2012-10-01 00:47:08.500 275 13033.30 119.30 54619.88 88888.00 2012-10-01 00:47:08.625 275 13033.25 119.30 54619.82 88888.00 2012-10-01 00:47:08.750 275 13033.15 119.30 54619.78 88888.00 2012-10-01 00:47:08.875 275 13033.15 119.33 54619.70 88888.00 2012-10-01 00:47:09.000 275 13033.15 119.28 54619.60 88888.00 2012-10-01 00:47:09.125 275 13033.10 119.25 54619.55 88888.00 2012-10-01 00:47:09.250 275 13033.05 119.25 54619.47 88888.00 2012-10-01 00:47:09.375 275 13032.95 119.25 54619.43 88888.00 2012-10-01 00:47:09.500 275 13032.95 119.22 54619.35 88888.00 2012-10-01 00:47:09.625 275 13032.90 119.25 54619.30 88888.00 2012-10-01 00:47:09.750 275 13032.90 119.22 54619.22 88888.00 2012-10-01 00:47:09.875 275 13032.90 119.17 54619.15 88888.00 2012-10-01 00:47:10.000 275 13032.90 119.15 54619.07 88888.00 2012-10-01 00:47:10.125 275 13032.80 119.10 54619.03 88888.00 2012-10-01 00:47:10.250 275 13032.75 119.03 54618.90 88888.00 2012-10-01 00:47:10.375 275 13032.73 119.03 54618.88 88888.00 2012-10-01 00:47:10.500 275 13032.67 119.03 54618.85 88888.00 2012-10-01 00:47:10.625 275 13032.65 118.97 54618.78 88888.00 2012-10-01 00:47:10.750 275 13032.62 118.92 54618.70 88888.00 2012-10-01 00:47:10.875 275 13032.58 118.90 54618.65 88888.00 2012-10-01 00:47:11.000 275 13032.52 118.83 54618.57 88888.00 2012-10-01 00:47:11.125 275 13032.45 118.78 54618.53 88888.00 2012-10-01 00:47:11.250 275 13032.45 118.75 54618.45 88888.00 2012-10-01 00:47:11.375 275 13032.50 118.75 54618.43 88888.00 2012-10-01 00:47:11.500 275 13032.42 118.72 54618.35 88888.00 2012-10-01 00:47:11.625 275 13032.38 118.65 54618.30 88888.00 2012-10-01 00:47:11.750 275 13032.38 118.58 54618.20 88888.00 2012-10-01 00:47:11.875 275 13032.35 118.53 54618.15 88888.00 2012-10-01 00:47:12.000 275 13032.38 118.50 54618.07 88888.00 2012-10-01 00:47:12.125 275 13032.42 118.47 54618.03 88888.00 2012-10-01 00:47:12.250 275 13032.45 118.40 54617.95 88888.00 2012-10-01 00:47:12.375 275 13032.45 118.35 54617.88 88888.00 2012-10-01 00:47:12.500 275 13032.42 118.30 54617.82 88888.00 2012-10-01 00:47:12.625 275 13032.42 118.30 54617.78 88888.00 2012-10-01 00:47:12.750 275 13032.48 118.25 54617.70 88888.00 2012-10-01 00:47:12.875 275 13032.45 118.20 54617.65 88888.00 2012-10-01 00:47:13.000 275 13032.42 118.12 54617.60 88888.00 2012-10-01 00:47:13.125 275 13032.35 118.08 54617.55 88888.00 2012-10-01 00:47:13.250 275 13032.27 118.00 54617.47 88888.00 2012-10-01 00:47:13.375 275 13032.30 117.97 54617.43 88888.00 2012-10-01 00:47:13.500 275 13032.25 117.90 54617.35 88888.00 2012-10-01 00:47:13.625 275 13032.15 117.83 54617.28 88888.00 2012-10-01 00:47:13.750 275 13032.12 117.75 54617.20 88888.00 2012-10-01 00:47:13.875 275 13032.15 117.70 54617.12 88888.00 2012-10-01 00:47:14.000 275 13032.15 117.65 54617.07 88888.00 2012-10-01 00:47:14.125 275 13032.10 117.62 54617.03 88888.00 2012-10-01 00:47:14.250 275 13032.00 117.53 54616.97 88888.00 2012-10-01 00:47:14.375 275 13031.95 117.50 54616.93 88888.00 2012-10-01 00:47:14.500 275 13031.88 117.45 54616.85 88888.00 2012-10-01 00:47:14.625 275 13031.85 117.38 54616.78 88888.00 2012-10-01 00:47:14.750 275 13031.88 117.38 54616.75 88888.00 2012-10-01 00:47:14.875 275 13031.90 117.33 54616.68 88888.00 2012-10-01 00:47:15.000 275 13031.92 117.28 54616.60 88888.00 2012-10-01 00:47:15.125 275 13031.92 117.25 54616.55 88888.00 2012-10-01 00:47:15.250 275 13031.90 117.22 54616.50 88888.00 2012-10-01 00:47:15.375 275 13031.92 117.20 54616.45 88888.00 2012-10-01 00:47:15.500 275 13031.95 117.17 54616.38 88888.00 2012-10-01 00:47:15.625 275 13031.98 117.10 54616.32 88888.00 2012-10-01 00:47:15.750 275 13031.90 117.03 54616.25 88888.00 2012-10-01 00:47:15.875 275 13031.85 117.03 54616.20 88888.00 2012-10-01 00:47:16.000 275 13031.88 117.03 54616.12 88888.00 2012-10-01 00:47:16.125 275 13031.85 117.03 54616.07 88888.00 2012-10-01 00:47:16.250 275 13031.88 117.00 54616.00 88888.00 2012-10-01 00:47:16.375 275 13031.90 116.97 54615.95 88888.00 2012-10-01 00:47:16.500 275 13031.92 116.95 54615.90 88888.00 2012-10-01 00:47:16.625 275 13031.90 116.85 54615.82 88888.00 2012-10-01 00:47:16.750 275 13031.90 116.78 54615.75 88888.00 2012-10-01 00:47:16.875 275 13031.90 116.75 54615.70 88888.00 2012-10-01 00:47:17.000 275 13031.83 116.70 54615.65 88888.00 2012-10-01 00:47:17.125 275 13031.85 116.62 54615.62 88888.00 2012-10-01 00:47:17.250 275 13031.83 116.53 54615.53 88888.00 2012-10-01 00:47:17.375 275 13031.83 116.53 54615.50 88888.00 2012-10-01 00:47:17.500 275 13031.83 116.42 54615.38 88888.00 2012-10-01 00:47:17.625 275 13031.80 116.35 54615.35 88888.00 2012-10-01 00:47:17.750 275 13031.73 116.30 54615.28 88888.00 2012-10-01 00:47:17.875 275 13031.75 116.22 54615.28 88888.00 2012-10-01 00:47:18.000 275 13031.75 116.15 54615.20 88888.00 2012-10-01 00:47:18.125 275 13031.67 116.10 54615.12 88888.00 2012-10-01 00:47:18.250 275 13031.58 116.03 54615.07 88888.00 2012-10-01 00:47:18.375 275 13031.52 116.00 54615.03 88888.00 2012-10-01 00:47:18.500 275 13031.52 115.95 54614.95 88888.00 2012-10-01 00:47:18.625 275 13031.58 115.85 54614.88 88888.00 2012-10-01 00:47:18.750 275 13031.55 115.78 54614.82 88888.00 2012-10-01 00:47:18.875 275 13031.52 115.72 54614.78 88888.00 2012-10-01 00:47:19.000 275 13031.52 115.67 54614.70 88888.00 2012-10-01 00:47:19.125 275 13031.52 115.62 54614.65 88888.00 2012-10-01 00:47:19.250 275 13031.50 115.53 54614.57 88888.00 2012-10-01 00:47:19.375 275 13031.48 115.45 54614.55 88888.00 2012-10-01 00:47:19.500 275 13031.45 115.40 54614.47 88888.00 2012-10-01 00:47:19.625 275 13031.40 115.35 54614.43 88888.00 2012-10-01 00:47:19.750 275 13031.42 115.30 54614.38 88888.00 2012-10-01 00:47:19.875 275 13031.38 115.20 54614.35 88888.00 2012-10-01 00:47:20.000 275 13031.33 115.10 54614.25 88888.00 2012-10-01 00:47:20.125 275 13031.33 115.05 54614.22 88888.00 2012-10-01 00:47:20.250 275 13031.35 114.92 54614.15 88888.00 2012-10-01 00:47:20.375 275 13031.33 114.85 54614.07 88888.00 2012-10-01 00:47:20.500 275 13031.33 114.80 54613.97 88888.00 2012-10-01 00:47:20.625 275 13031.27 114.70 54613.97 88888.00 2012-10-01 00:47:20.750 275 13031.20 114.60 54613.90 88888.00 2012-10-01 00:47:20.875 275 13031.15 114.53 54613.82 88888.00 2012-10-01 00:47:21.000 275 13031.15 114.45 54613.78 88888.00 2012-10-01 00:47:21.125 275 13031.23 114.40 54613.72 88888.00 2012-10-01 00:47:21.250 275 13031.25 114.33 54613.65 88888.00 2012-10-01 00:47:21.375 275 13031.20 114.25 54613.60 88888.00 2012-10-01 00:47:21.500 275 13031.12 114.20 54613.55 88888.00 2012-10-01 00:47:21.625 275 13031.12 114.10 54613.53 88888.00 2012-10-01 00:47:21.750 275 13031.15 113.97 54613.45 88888.00 2012-10-01 00:47:21.875 275 13031.15 113.88 54613.40 88888.00 2012-10-01 00:47:22.000 275 13031.20 113.80 54613.32 88888.00 2012-10-01 00:47:22.125 275 13031.20 113.75 54613.30 88888.00 2012-10-01 00:47:22.250 275 13031.12 113.62 54613.22 88888.00 2012-10-01 00:47:22.375 275 13031.10 113.55 54613.18 88888.00 2012-10-01 00:47:22.500 275 13031.05 113.45 54613.10 88888.00 2012-10-01 00:47:22.625 275 13031.00 113.35 54613.03 88888.00 2012-10-01 00:47:22.750 275 13031.02 113.25 54612.97 88888.00 2012-10-01 00:47:22.875 275 13031.08 113.17 54612.93 88888.00 2012-10-01 00:47:23.000 275 13031.12 113.10 54612.88 88888.00 2012-10-01 00:47:23.125 275 13031.17 113.03 54612.82 88888.00 2012-10-01 00:47:23.250 275 13031.15 112.90 54612.75 88888.00 2012-10-01 00:47:23.375 275 13031.08 112.88 54612.70 88888.00 2012-10-01 00:47:23.500 275 13031.05 112.80 54612.65 88888.00 2012-10-01 00:47:23.625 275 13031.08 112.67 54612.57 88888.00 2012-10-01 00:47:23.750 275 13031.02 112.62 54612.53 88888.00 2012-10-01 00:47:23.875 275 13030.98 112.55 54612.45 88888.00 2012-10-01 00:47:24.000 275 13030.95 112.45 54612.35 88888.00 2012-10-01 00:47:24.125 275 13031.00 112.40 54612.30 88888.00 2012-10-01 00:47:24.250 275 13031.08 112.30 54612.20 88888.00 2012-10-01 00:47:24.375 275 13031.10 112.20 54612.15 88888.00 2012-10-01 00:47:24.500 275 13031.08 112.10 54612.10 88888.00 2012-10-01 00:47:24.625 275 13031.12 112.08 54612.05 88888.00 2012-10-01 00:47:24.750 275 13031.15 112.03 54612.00 88888.00 2012-10-01 00:47:24.875 275 13031.12 111.95 54611.95 88888.00 2012-10-01 00:47:25.000 275 13031.12 111.88 54611.85 88888.00 2012-10-01 00:47:25.125 275 13031.20 111.83 54611.82 88888.00 2012-10-01 00:47:25.250 275 13031.20 111.78 54611.78 88888.00 2012-10-01 00:47:25.375 275 13031.23 111.72 54611.72 88888.00 2012-10-01 00:47:25.500 275 13031.23 111.60 54611.60 88888.00 2012-10-01 00:47:25.625 275 13031.17 111.50 54611.53 88888.00 2012-10-01 00:47:25.750 275 13031.15 111.42 54611.47 88888.00 2012-10-01 00:47:25.875 275 13031.15 111.38 54611.40 88888.00 2012-10-01 00:47:26.000 275 13031.10 111.28 54611.38 88888.00 2012-10-01 00:47:26.125 275 13031.12 111.22 54611.30 88888.00 2012-10-01 00:47:26.250 275 13031.08 111.15 54611.22 88888.00 2012-10-01 00:47:26.375 275 13031.08 111.12 54611.18 88888.00 2012-10-01 00:47:26.500 275 13031.15 111.08 54611.12 88888.00 2012-10-01 00:47:26.625 275 13031.15 110.95 54611.03 88888.00 2012-10-01 00:47:26.750 275 13031.17 110.90 54610.97 88888.00 2012-10-01 00:47:26.875 275 13031.25 110.88 54610.93 88888.00 2012-10-01 00:47:27.000 275 13031.27 110.80 54610.85 88888.00 2012-10-01 00:47:27.125 275 13031.27 110.70 54610.78 88888.00 2012-10-01 00:47:27.250 275 13031.25 110.60 54610.70 88888.00 2012-10-01 00:47:27.375 275 13031.23 110.53 54610.60 88888.00 2012-10-01 00:47:27.500 275 13031.27 110.45 54610.55 88888.00 2012-10-01 00:47:27.625 275 13031.27 110.40 54610.47 88888.00 2012-10-01 00:47:27.750 275 13031.27 110.28 54610.45 88888.00 2012-10-01 00:47:27.875 275 13031.30 110.17 54610.38 88888.00 2012-10-01 00:47:28.000 275 13031.33 110.12 54610.30 88888.00 2012-10-01 00:47:28.125 275 13031.38 110.08 54610.25 88888.00 2012-10-01 00:47:28.250 275 13031.45 109.97 54610.22 88888.00 2012-10-01 00:47:28.375 275 13031.48 109.88 54610.15 88888.00 2012-10-01 00:47:28.500 275 13031.42 109.78 54610.05 88888.00 2012-10-01 00:47:28.625 275 13031.40 109.70 54609.97 88888.00 2012-10-01 00:47:28.750 275 13031.35 109.58 54609.88 88888.00 2012-10-01 00:47:28.875 275 13031.33 109.53 54609.85 88888.00 2012-10-01 00:47:29.000 275 13031.38 109.47 54609.80 88888.00 2012-10-01 00:47:29.125 275 13031.38 109.40 54609.72 88888.00 2012-10-01 00:47:29.250 275 13031.35 109.30 54609.65 88888.00 2012-10-01 00:47:29.375 275 13031.38 109.30 54609.57 88888.00 2012-10-01 00:47:29.500 275 13031.33 109.20 54609.50 88888.00 2012-10-01 00:47:29.625 275 13031.33 109.15 54609.45 88888.00 2012-10-01 00:47:29.750 275 13031.38 109.08 54609.38 88888.00 2012-10-01 00:47:29.875 275 13031.42 109.05 54609.32 88888.00 2012-10-01 00:47:30.000 275 13031.42 109.00 54609.25 88888.00 2012-10-01 00:47:30.125 275 13031.45 109.00 54609.18 88888.00 2012-10-01 00:47:30.250 275 13031.50 108.92 54609.12 88888.00 2012-10-01 00:47:30.375 275 13031.55 108.88 54609.05 88888.00 2012-10-01 00:47:30.500 275 13031.60 108.83 54608.97 88888.00 2012-10-01 00:47:30.625 275 13031.70 108.80 54608.90 88888.00 2012-10-01 00:47:30.750 275 13031.80 108.78 54608.85 88888.00 2012-10-01 00:47:30.875 275 13031.88 108.75 54608.80 88888.00 2012-10-01 00:47:31.000 275 13031.98 108.70 54608.75 88888.00 2012-10-01 00:47:31.125 275 13031.98 108.62 54608.65 88888.00 2012-10-01 00:47:31.250 275 13032.02 108.58 54608.62 88888.00 2012-10-01 00:47:31.375 275 13032.15 108.60 54608.60 88888.00 2012-10-01 00:47:31.500 275 13032.15 108.55 54608.55 88888.00 2012-10-01 00:47:31.625 275 13032.10 108.50 54608.47 88888.00 2012-10-01 00:47:31.750 275 13032.20 108.53 54608.43 88888.00 2012-10-01 00:47:31.875 275 13032.17 108.47 54608.40 88888.00 2012-10-01 00:47:32.000 275 13032.12 108.40 54608.35 88888.00 2012-10-01 00:47:32.125 275 13032.08 108.33 54608.30 88888.00 2012-10-01 00:47:32.250 275 13032.12 108.22 54608.22 88888.00 2012-10-01 00:47:32.375 275 13032.17 108.17 54608.20 88888.00 2012-10-01 00:47:32.500 275 13032.12 108.17 54608.15 88888.00 2012-10-01 00:47:32.625 275 13032.12 108.08 54608.10 88888.00 2012-10-01 00:47:32.750 275 13032.15 108.00 54608.05 88888.00 2012-10-01 00:47:32.875 275 13032.10 107.92 54608.00 88888.00 2012-10-01 00:47:33.000 275 13032.05 107.90 54607.95 88888.00 2012-10-01 00:47:33.125 275 13032.08 107.85 54607.90 88888.00 2012-10-01 00:47:33.250 275 13032.17 107.78 54607.85 88888.00 2012-10-01 00:47:33.375 275 13032.23 107.75 54607.80 88888.00 2012-10-01 00:47:33.500 275 13032.30 107.70 54607.75 88888.00 2012-10-01 00:47:33.625 275 13032.35 107.65 54607.68 88888.00 2012-10-01 00:47:33.750 275 13032.35 107.58 54607.60 88888.00 2012-10-01 00:47:33.875 275 13032.33 107.53 54607.57 88888.00 2012-10-01 00:47:34.000 275 13032.38 107.50 54607.53 88888.00 2012-10-01 00:47:34.125 275 13032.45 107.50 54607.47 88888.00 2012-10-01 00:47:34.250 275 13032.58 107.45 54607.40 88888.00 2012-10-01 00:47:34.375 275 13032.70 107.42 54607.35 88888.00 2012-10-01 00:47:34.500 275 13032.73 107.42 54607.30 88888.00 2012-10-01 00:47:34.625 275 13032.73 107.40 54607.25 88888.00 2012-10-01 00:47:34.750 275 13032.75 107.38 54607.18 88888.00 2012-10-01 00:47:34.875 275 13032.77 107.38 54607.15 88888.00 2012-10-01 00:47:35.000 275 13032.83 107.38 54607.10 88888.00 2012-10-01 00:47:35.125 275 13032.88 107.35 54607.05 88888.00 2012-10-01 00:47:35.250 275 13032.95 107.35 54607.03 88888.00 2012-10-01 00:47:35.375 275 13033.08 107.38 54606.97 88888.00 2012-10-01 00:47:35.500 275 13033.12 107.35 54606.90 88888.00 2012-10-01 00:47:35.625 275 13033.17 107.33 54606.82 88888.00 2012-10-01 00:47:35.750 275 13033.23 107.28 54606.78 88888.00 2012-10-01 00:47:35.875 275 13033.30 107.28 54606.72 88888.00 2012-10-01 00:47:36.000 275 13033.40 107.28 54606.68 88888.00 2012-10-01 00:47:36.125 275 13033.42 107.22 54606.62 88888.00 2012-10-01 00:47:36.250 275 13033.42 107.17 54606.55 88888.00 2012-10-01 00:47:36.375 275 13033.45 107.12 54606.50 88888.00 2012-10-01 00:47:36.500 275 13033.50 107.12 54606.43 88888.00 2012-10-01 00:47:36.625 275 13033.55 107.12 54606.43 88888.00 2012-10-01 00:47:36.750 275 13033.60 107.15 54606.40 88888.00 2012-10-01 00:47:36.875 275 13033.62 107.12 54606.38 88888.00 2012-10-01 00:47:37.000 275 13033.60 107.10 54606.30 88888.00 2012-10-01 00:47:37.125 275 13033.62 107.10 54606.22 88888.00 2012-10-01 00:47:37.250 275 13033.62 107.12 54606.18 88888.00 2012-10-01 00:47:37.375 275 13033.60 107.12 54606.12 88888.00 2012-10-01 00:47:37.500 275 13033.58 107.12 54606.07 88888.00 2012-10-01 00:47:37.625 275 13033.62 107.15 54606.07 88888.00 2012-10-01 00:47:37.750 275 13033.70 107.10 54606.00 88888.00 2012-10-01 00:47:37.875 275 13033.67 107.10 54605.95 88888.00 2012-10-01 00:47:38.000 275 13033.67 107.08 54605.93 88888.00 2012-10-01 00:47:38.125 275 13033.67 107.08 54605.85 88888.00 2012-10-01 00:47:38.250 275 13033.67 107.05 54605.75 88888.00 2012-10-01 00:47:38.375 275 13033.77 107.05 54605.75 88888.00 2012-10-01 00:47:38.500 275 13033.85 107.03 54605.70 88888.00 2012-10-01 00:47:38.625 275 13033.85 107.03 54605.65 88888.00 2012-10-01 00:47:38.750 275 13033.90 107.03 54605.62 88888.00 2012-10-01 00:47:38.875 275 13033.98 106.97 54605.57 88888.00 2012-10-01 00:47:39.000 275 13034.00 106.97 54605.53 88888.00 2012-10-01 00:47:39.125 275 13034.08 106.97 54605.50 88888.00 2012-10-01 00:47:39.250 275 13034.12 106.92 54605.43 88888.00 2012-10-01 00:47:39.375 275 13034.20 106.90 54605.38 88888.00 2012-10-01 00:47:39.500 275 13034.27 106.90 54605.35 88888.00 2012-10-01 00:47:39.625 275 13034.40 106.83 54605.28 88888.00 2012-10-01 00:47:39.750 275 13034.40 106.78 54605.22 88888.00 2012-10-01 00:47:39.875 275 13034.42 106.75 54605.20 88888.00 2012-10-01 00:47:40.000 275 13034.42 106.72 54605.15 88888.00 2012-10-01 00:47:40.125 275 13034.38 106.65 54605.10 88888.00 2012-10-01 00:47:40.250 275 13034.42 106.55 54605.05 88888.00 2012-10-01 00:47:40.375 275 13034.55 106.55 54604.97 88888.00 2012-10-01 00:47:40.500 275 13034.58 106.50 54604.95 88888.00 2012-10-01 00:47:40.625 275 13034.62 106.45 54604.93 88888.00 2012-10-01 00:47:40.750 275 13034.65 106.45 54604.88 88888.00 2012-10-01 00:47:40.875 275 13034.65 106.38 54604.85 88888.00 2012-10-01 00:47:41.000 275 13034.65 106.28 54604.80 88888.00 2012-10-01 00:47:41.125 275 13034.73 106.22 54604.75 88888.00 2012-10-01 00:47:41.250 275 13034.77 106.17 54604.72 88888.00 2012-10-01 00:47:41.375 275 13034.75 106.12 54604.68 88888.00 2012-10-01 00:47:41.500 275 13034.70 106.03 54604.62 88888.00 2012-10-01 00:47:41.625 275 13034.67 106.03 54604.62 88888.00 2012-10-01 00:47:41.750 275 13034.77 105.97 54604.57 88888.00 2012-10-01 00:47:41.875 275 13034.80 105.90 54604.50 88888.00 2012-10-01 00:47:42.000 275 13034.77 105.83 54604.45 88888.00 2012-10-01 00:47:42.125 275 13034.73 105.80 54604.45 88888.00 2012-10-01 00:47:42.250 275 13034.67 105.72 54604.40 88888.00 2012-10-01 00:47:42.375 275 13034.70 105.67 54604.35 88888.00 2012-10-01 00:47:42.500 275 13034.77 105.65 54604.28 88888.00 2012-10-01 00:47:42.625 275 13034.80 105.60 54604.25 88888.00 2012-10-01 00:47:42.750 275 13034.80 105.53 54604.20 88888.00 2012-10-01 00:47:42.875 275 13034.83 105.47 54604.20 88888.00 2012-10-01 00:47:43.000 275 13034.83 105.40 54604.12 88888.00 2012-10-01 00:47:43.125 275 13034.75 105.33 54604.07 88888.00 2012-10-01 00:47:43.250 275 13034.75 105.25 54604.05 88888.00 2012-10-01 00:47:43.375 275 13034.75 105.20 54604.00 88888.00 2012-10-01 00:47:43.500 275 13034.75 105.15 54603.97 88888.00 2012-10-01 00:47:43.625 275 13034.80 105.08 54603.93 88888.00 2012-10-01 00:47:43.750 275 13034.75 105.03 54603.85 88888.00 2012-10-01 00:47:43.875 275 13034.80 104.97 54603.85 88888.00 2012-10-01 00:47:44.000 275 13034.83 104.92 54603.80 88888.00 2012-10-01 00:47:44.125 275 13034.85 104.88 54603.72 88888.00 2012-10-01 00:47:44.250 275 13034.83 104.80 54603.70 88888.00 2012-10-01 00:47:44.375 275 13034.77 104.75 54603.62 88888.00 2012-10-01 00:47:44.500 275 13034.75 104.67 54603.60 88888.00 2012-10-01 00:47:44.625 275 13034.77 104.65 54603.55 88888.00 2012-10-01 00:47:44.750 275 13034.70 104.60 54603.53 88888.00 2012-10-01 00:47:44.875 275 13034.58 104.53 54603.50 88888.00 2012-10-01 00:47:45.000 275 13034.55 104.40 54603.45 88888.00 2012-10-01 00:47:45.125 275 13034.62 104.33 54603.43 88888.00 2012-10-01 00:47:45.250 275 13034.65 104.25 54603.40 88888.00 2012-10-01 00:47:45.375 275 13034.65 104.17 54603.35 88888.00 2012-10-01 00:47:45.500 275 13034.52 104.05 54603.28 88888.00 2012-10-01 00:47:45.625 275 13034.45 104.00 54603.28 88888.00 2012-10-01 00:47:45.750 275 13034.45 103.95 54603.25 88888.00 2012-10-01 00:47:45.875 275 13034.40 103.85 54603.20 88888.00 2012-10-01 00:47:46.000 275 13034.35 103.72 54603.12 88888.00 2012-10-01 00:47:46.125 275 13034.38 103.65 54603.12 88888.00 2012-10-01 00:47:46.250 275 13034.42 103.58 54603.12 88888.00 2012-10-01 00:47:46.375 275 13034.48 103.50 54603.12 88888.00 2012-10-01 00:47:46.500 275 13034.45 103.40 54603.07 88888.00 2012-10-01 00:47:46.625 275 13034.45 103.28 54603.00 88888.00 2012-10-01 00:47:46.750 275 13034.42 103.17 54603.00 88888.00 2012-10-01 00:47:46.875 275 13034.38 103.05 54602.93 88888.00 2012-10-01 00:47:47.000 275 13034.33 102.95 54602.88 88888.00 2012-10-01 00:47:47.125 275 13034.35 102.88 54602.85 88888.00 2012-10-01 00:47:47.250 275 13034.38 102.83 54602.88 88888.00 2012-10-01 00:47:47.375 275 13034.40 102.78 54602.85 88888.00 2012-10-01 00:47:47.500 275 13034.42 102.72 54602.82 88888.00 2012-10-01 00:47:47.625 275 13034.45 102.65 54602.80 88888.00 2012-10-01 00:47:47.750 275 13034.42 102.60 54602.78 88888.00 2012-10-01 00:47:47.875 275 13034.42 102.50 54602.72 88888.00 2012-10-01 00:47:48.000 275 13034.45 102.42 54602.65 88888.00 2012-10-01 00:47:48.125 275 13034.42 102.38 54602.65 88888.00 2012-10-01 00:47:48.250 275 13034.33 102.35 54602.62 88888.00 2012-10-01 00:47:48.375 275 13034.30 102.35 54602.62 88888.00 2012-10-01 00:47:48.500 275 13034.25 102.28 54602.60 88888.00 2012-10-01 00:47:48.625 275 13034.25 102.25 54602.57 88888.00 2012-10-01 00:47:48.750 275 13034.23 102.22 54602.53 88888.00 2012-10-01 00:47:48.875 275 13034.23 102.15 54602.50 88888.00 2012-10-01 00:47:49.000 275 13034.20 102.08 54602.47 88888.00 2012-10-01 00:47:49.125 275 13034.25 102.08 54602.47 88888.00 2012-10-01 00:47:49.250 275 13034.30 102.03 54602.43 88888.00 2012-10-01 00:47:49.375 275 13034.27 102.00 54602.40 88888.00 2012-10-01 00:47:49.500 275 13034.25 101.92 54602.38 88888.00 2012-10-01 00:47:49.625 275 13034.20 101.90 54602.35 88888.00 2012-10-01 00:47:49.750 275 13034.10 101.88 54602.32 88888.00 2012-10-01 00:47:49.875 275 13034.05 101.88 54602.32 88888.00 2012-10-01 00:47:50.000 275 13034.05 101.85 54602.30 88888.00 2012-10-01 00:47:50.125 275 13034.05 101.80 54602.32 88888.00 2012-10-01 00:47:50.250 275 13034.08 101.78 54602.32 88888.00 2012-10-01 00:47:50.375 275 13034.05 101.75 54602.28 88888.00 2012-10-01 00:47:50.500 275 13033.95 101.70 54602.20 88888.00 2012-10-01 00:47:50.625 275 13033.90 101.65 54602.15 88888.00 2012-10-01 00:47:50.750 275 13033.92 101.60 54602.15 88888.00 2012-10-01 00:47:50.875 275 13033.92 101.62 54602.15 88888.00 2012-10-01 00:47:51.000 275 13033.88 101.60 54602.12 88888.00 2012-10-01 00:47:51.125 275 13033.92 101.60 54602.12 88888.00 2012-10-01 00:47:51.250 275 13033.95 101.58 54602.12 88888.00 2012-10-01 00:47:51.375 275 13033.92 101.53 54602.07 88888.00 2012-10-01 00:47:51.500 275 13033.88 101.50 54602.05 88888.00 2012-10-01 00:47:51.625 275 13033.83 101.50 54602.05 88888.00 2012-10-01 00:47:51.750 275 13033.77 101.47 54602.05 88888.00 2012-10-01 00:47:51.875 275 13033.80 101.42 54602.00 88888.00 2012-10-01 00:47:52.000 275 13033.85 101.40 54601.97 88888.00 2012-10-01 00:47:52.125 275 13033.88 101.38 54601.97 88888.00 2012-10-01 00:47:52.250 275 13033.83 101.30 54601.93 88888.00 2012-10-01 00:47:52.375 275 13033.83 101.28 54601.85 88888.00 2012-10-01 00:47:52.500 275 13033.88 101.28 54601.88 88888.00 2012-10-01 00:47:52.625 275 13033.80 101.22 54601.85 88888.00 2012-10-01 00:47:52.750 275 13033.75 101.20 54601.88 88888.00 2012-10-01 00:47:52.875 275 13033.70 101.15 54601.88 88888.00 2012-10-01 00:47:53.000 275 13033.67 101.03 54601.82 88888.00 2012-10-01 00:47:53.125 275 13033.73 101.00 54601.80 88888.00 2012-10-01 00:47:53.250 275 13033.70 100.97 54601.78 88888.00 2012-10-01 00:47:53.375 275 13033.65 100.97 54601.78 88888.00 2012-10-01 00:47:53.500 275 13033.62 100.92 54601.78 88888.00 2012-10-01 00:47:53.625 275 13033.67 100.88 54601.78 88888.00 2012-10-01 00:47:53.750 275 13033.65 100.83 54601.72 88888.00 2012-10-01 00:47:53.875 275 13033.62 100.78 54601.70 88888.00 2012-10-01 00:47:54.000 275 13033.65 100.75 54601.68 88888.00 2012-10-01 00:47:54.125 275 13033.62 100.72 54601.70 88888.00 2012-10-01 00:47:54.250 275 13033.60 100.67 54601.68 88888.00 2012-10-01 00:47:54.375 275 13033.55 100.67 54601.68 88888.00 2012-10-01 00:47:54.500 275 13033.42 100.62 54601.65 88888.00 2012-10-01 00:47:54.625 275 13033.35 100.60 54601.62 88888.00 2012-10-01 00:47:54.750 275 13033.33 100.58 54601.62 88888.00 2012-10-01 00:47:54.875 275 13033.30 100.58 54601.62 88888.00 2012-10-01 00:47:55.000 275 13033.23 100.50 54601.60 88888.00 2012-10-01 00:47:55.125 275 13033.17 100.45 54601.60 88888.00 2012-10-01 00:47:55.250 275 13033.15 100.42 54601.60 88888.00 2012-10-01 00:47:55.375 275 13033.12 100.40 54601.57 88888.00 2012-10-01 00:47:55.500 275 13033.10 100.33 54601.57 88888.00 2012-10-01 00:47:55.625 275 13033.08 100.30 54601.57 88888.00 2012-10-01 00:47:55.750 275 13033.02 100.25 54601.55 88888.00 2012-10-01 00:47:55.875 275 13032.98 100.25 54601.55 88888.00 2012-10-01 00:47:56.000 275 13032.95 100.22 54601.53 88888.00 2012-10-01 00:47:56.125 275 13032.95 100.15 54601.53 88888.00 2012-10-01 00:47:56.250 275 13032.92 100.10 54601.50 88888.00 2012-10-01 00:47:56.375 275 13032.92 100.05 54601.47 88888.00 2012-10-01 00:47:56.500 275 13032.90 100.00 54601.45 88888.00 2012-10-01 00:47:56.625 275 13032.95 100.00 54601.43 88888.00 2012-10-01 00:47:56.750 275 13032.88 99.97 54601.43 88888.00 2012-10-01 00:47:56.875 275 13032.83 99.92 54601.43 88888.00 2012-10-01 00:47:57.000 275 13032.77 99.90 54601.43 88888.00 2012-10-01 00:47:57.125 275 13032.67 99.90 54601.43 88888.00 2012-10-01 00:47:57.250 275 13032.60 99.88 54601.40 88888.00 2012-10-01 00:47:57.375 275 13032.62 99.83 54601.38 88888.00 2012-10-01 00:47:57.500 275 13032.67 99.80 54601.35 88888.00 2012-10-01 00:47:57.625 275 13032.70 99.75 54601.30 88888.00 2012-10-01 00:47:57.750 275 13032.62 99.78 54601.28 88888.00 2012-10-01 00:47:57.875 275 13032.52 99.75 54601.25 88888.00 2012-10-01 00:47:58.000 275 13032.55 99.75 54601.22 88888.00 2012-10-01 00:47:58.125 275 13032.52 99.78 54601.22 88888.00 2012-10-01 00:47:58.250 275 13032.45 99.72 54601.20 88888.00 2012-10-01 00:47:58.375 275 13032.42 99.70 54601.18 88888.00 2012-10-01 00:47:58.500 275 13032.38 99.67 54601.15 88888.00 2012-10-01 00:47:58.625 275 13032.40 99.65 54601.15 88888.00 2012-10-01 00:47:58.750 275 13032.38 99.62 54601.12 88888.00 2012-10-01 00:47:58.875 275 13032.38 99.58 54601.07 88888.00 2012-10-01 00:47:59.000 275 13032.40 99.50 54601.05 88888.00 2012-10-01 00:47:59.125 275 13032.35 99.45 54601.07 88888.00 2012-10-01 00:47:59.250 275 13032.27 99.42 54601.07 88888.00 2012-10-01 00:47:59.375 275 13032.25 99.38 54601.05 88888.00 2012-10-01 00:47:59.500 275 13032.15 99.33 54601.00 88888.00 2012-10-01 00:47:59.625 275 13032.12 99.25 54601.00 88888.00 2012-10-01 00:47:59.750 275 13032.05 99.15 54600.97 88888.00 2012-10-01 00:47:59.875 275 13032.02 99.15 54600.95 88888.00 2012-10-01 00:48:00.000 275 13032.02 99.08 54600.93 88888.00 2012-10-01 00:48:00.125 275 13032.00 98.97 54600.93 88888.00 2012-10-01 00:48:00.250 275 13031.90 98.90 54600.85 88888.00 2012-10-01 00:48:00.375 275 13031.92 98.88 54600.82 88888.00 2012-10-01 00:48:00.500 275 13032.00 98.85 54600.82 88888.00 2012-10-01 00:48:00.625 275 13031.90 98.80 54600.80 88888.00 2012-10-01 00:48:00.750 275 13031.85 98.70 54600.78 88888.00 2012-10-01 00:48:00.875 275 13031.85 98.67 54600.78 88888.00 2012-10-01 00:48:01.000 275 13031.88 98.65 54600.72 88888.00 2012-10-01 00:48:01.125 275 13031.90 98.65 54600.70 88888.00 2012-10-01 00:48:01.250 275 13031.80 98.55 54600.68 88888.00 2012-10-01 00:48:01.375 275 13031.75 98.53 54600.68 88888.00 2012-10-01 00:48:01.500 275 13031.75 98.47 54600.68 88888.00 2012-10-01 00:48:01.625 275 13031.77 98.50 54600.65 88888.00 2012-10-01 00:48:01.750 275 13031.75 98.42 54600.60 88888.00 2012-10-01 00:48:01.875 275 13031.73 98.38 54600.55 88888.00 2012-10-01 00:48:02.000 275 13031.73 98.38 54600.53 88888.00 2012-10-01 00:48:02.125 275 13031.73 98.38 54600.55 88888.00 2012-10-01 00:48:02.250 275 13031.70 98.35 54600.53 88888.00 2012-10-01 00:48:02.375 275 13031.70 98.33 54600.50 88888.00 2012-10-01 00:48:02.500 275 13031.73 98.30 54600.45 88888.00 2012-10-01 00:48:02.625 275 13031.75 98.30 54600.43 88888.00 2012-10-01 00:48:02.750 275 13031.67 98.30 54600.38 88888.00 2012-10-01 00:48:02.875 275 13031.70 98.28 54600.38 88888.00 2012-10-01 00:48:03.000 275 13031.80 98.22 54600.32 88888.00 2012-10-01 00:48:03.125 275 13031.85 98.20 54600.30 88888.00 2012-10-01 00:48:03.250 275 13031.88 98.17 54600.30 88888.00 2012-10-01 00:48:03.375 275 13032.00 98.22 54600.30 88888.00 2012-10-01 00:48:03.500 275 13032.08 98.22 54600.25 88888.00 2012-10-01 00:48:03.625 275 13032.15 98.17 54600.22 88888.00 2012-10-01 00:48:03.750 275 13032.23 98.17 54600.22 88888.00 2012-10-01 00:48:03.875 275 13032.17 98.15 54600.20 88888.00 2012-10-01 00:48:04.000 275 13032.12 98.10 54600.18 88888.00 2012-10-01 00:48:04.125 275 13032.10 98.05 54600.15 88888.00 2012-10-01 00:48:04.250 275 13032.17 98.03 54600.12 88888.00 2012-10-01 00:48:04.375 275 13032.20 98.00 54600.10 88888.00 2012-10-01 00:48:04.500 275 13032.25 98.00 54600.07 88888.00 2012-10-01 00:48:04.625 275 13032.33 98.00 54600.07 88888.00 2012-10-01 00:48:04.750 275 13032.38 97.90 54600.05 88888.00 2012-10-01 00:48:04.875 275 13032.35 97.88 54600.03 88888.00 2012-10-01 00:48:05.000 275 13032.33 97.88 54600.03 88888.00 2012-10-01 00:48:05.125 275 13032.40 97.88 54600.05 88888.00 2012-10-01 00:48:05.250 275 13032.38 97.80 54600.00 88888.00 2012-10-01 00:48:05.375 275 13032.33 97.72 54599.95 88888.00 2012-10-01 00:48:05.500 275 13032.25 97.65 54599.95 88888.00 2012-10-01 00:48:05.625 275 13032.27 97.65 54599.93 88888.00 2012-10-01 00:48:05.750 275 13032.27 97.62 54599.93 88888.00 2012-10-01 00:48:05.875 275 13032.38 97.60 54599.90 88888.00 2012-10-01 00:48:06.000 275 13032.38 97.58 54599.88 88888.00 2012-10-01 00:48:06.125 275 13032.35 97.58 54599.88 88888.00 2012-10-01 00:48:06.250 275 13032.35 97.47 54599.85 88888.00 2012-10-01 00:48:06.375 275 13032.33 97.45 54599.80 88888.00 2012-10-01 00:48:06.500 275 13032.35 97.40 54599.80 88888.00 2012-10-01 00:48:06.625 275 13032.30 97.38 54599.75 88888.00 2012-10-01 00:48:06.750 275 13032.27 97.35 54599.75 88888.00 2012-10-01 00:48:06.875 275 13032.23 97.33 54599.70 88888.00 2012-10-01 00:48:07.000 275 13032.23 97.35 54599.68 88888.00 2012-10-01 00:48:07.125 275 13032.25 97.40 54599.68 88888.00 2012-10-01 00:48:07.250 275 13032.25 97.30 54599.62 88888.00 2012-10-01 00:48:07.375 275 13032.30 97.28 54599.62 88888.00 2012-10-01 00:48:07.500 275 13032.30 97.25 54599.57 88888.00 2012-10-01 00:48:07.625 275 13032.25 97.15 54599.55 88888.00 2012-10-01 00:48:07.750 275 13032.27 97.12 54599.50 88888.00 2012-10-01 00:48:07.875 275 13032.27 97.08 54599.47 88888.00 2012-10-01 00:48:08.000 275 13032.30 97.03 54599.47 88888.00 2012-10-01 00:48:08.125 275 13032.27 97.00 54599.43 88888.00 2012-10-01 00:48:08.250 275 13032.30 96.92 54599.38 88888.00 2012-10-01 00:48:08.375 275 13032.38 96.88 54599.32 88888.00 2012-10-01 00:48:08.500 275 13032.45 96.83 54599.30 88888.00 2012-10-01 00:48:08.625 275 13032.45 96.78 54599.28 88888.00 2012-10-01 00:48:08.750 275 13032.48 96.75 54599.25 88888.00 2012-10-01 00:48:08.875 275 13032.52 96.67 54599.22 88888.00 2012-10-01 00:48:09.000 275 13032.50 96.60 54599.20 88888.00 2012-10-01 00:48:09.125 275 13032.48 96.53 54599.18 88888.00 2012-10-01 00:48:09.250 275 13032.45 96.47 54599.15 88888.00 2012-10-01 00:48:09.375 275 13032.52 96.42 54599.12 88888.00 2012-10-01 00:48:09.500 275 13032.58 96.40 54599.10 88888.00 2012-10-01 00:48:09.625 275 13032.55 96.30 54599.07 88888.00 2012-10-01 00:48:09.750 275 13032.58 96.22 54599.03 88888.00 2012-10-01 00:48:09.875 275 13032.62 96.17 54599.00 88888.00 2012-10-01 00:48:10.000 275 13032.65 96.10 54598.97 88888.00 2012-10-01 00:48:10.125 275 13032.62 96.03 54598.97 88888.00 2012-10-01 00:48:10.250 275 13032.62 95.92 54598.93 88888.00 2012-10-01 00:48:10.375 275 13032.58 95.88 54598.90 88888.00 2012-10-01 00:48:10.500 275 13032.58 95.83 54598.90 88888.00 2012-10-01 00:48:10.625 275 13032.60 95.75 54598.88 88888.00 2012-10-01 00:48:10.750 275 13032.58 95.70 54598.85 88888.00 2012-10-01 00:48:10.875 275 13032.58 95.62 54598.82 88888.00 2012-10-01 00:48:11.000 275 13032.58 95.62 54598.82 88888.00 2012-10-01 00:48:11.125 275 13032.52 95.60 54598.82 88888.00 2012-10-01 00:48:11.250 275 13032.50 95.55 54598.85 88888.00 2012-10-01 00:48:11.375 275 13032.52 95.53 54598.82 88888.00 2012-10-01 00:48:11.500 275 13032.50 95.47 54598.78 88888.00 2012-10-01 00:48:11.625 275 13032.40 95.42 54598.80 88888.00 2012-10-01 00:48:11.750 275 13032.35 95.45 54598.82 88888.00 2012-10-01 00:48:11.875 275 13032.23 95.42 54598.80 88888.00 2012-10-01 00:48:12.000 275 13032.17 95.40 54598.78 88888.00 2012-10-01 00:48:12.125 275 13032.15 95.35 54598.75 88888.00 2012-10-01 00:48:12.250 275 13032.08 95.40 54598.72 88888.00 2012-10-01 00:48:12.375 275 13032.08 95.42 54598.72 88888.00 2012-10-01 00:48:12.500 275 13032.05 95.45 54598.75 88888.00 2012-10-01 00:48:12.625 275 13031.98 95.47 54598.70 88888.00 2012-10-01 00:48:12.750 275 13031.90 95.50 54598.70 88888.00 2012-10-01 00:48:12.875 275 13031.83 95.60 54598.70 88888.00 2012-10-01 00:48:13.000 275 13031.80 95.58 54598.68 88888.00 2012-10-01 00:48:13.125 275 13031.75 95.62 54598.62 88888.00 2012-10-01 00:48:13.250 275 13031.73 95.70 54598.60 88888.00 2012-10-01 00:48:13.375 275 13031.73 95.78 54598.60 88888.00 2012-10-01 00:48:13.500 275 13031.70 95.80 54598.55 88888.00 2012-10-01 00:48:13.625 275 13031.67 95.85 54598.55 88888.00 2012-10-01 00:48:13.750 275 13031.60 95.95 54598.53 88888.00 2012-10-01 00:48:13.875 275 13031.60 96.00 54598.55 88888.00 2012-10-01 00:48:14.000 275 13031.65 96.03 54598.53 88888.00 2012-10-01 00:48:14.125 275 13031.65 96.05 54598.50 88888.00 2012-10-01 00:48:14.250 275 13031.62 96.10 54598.45 88888.00 2012-10-01 00:48:14.375 275 13031.60 96.17 54598.45 88888.00 2012-10-01 00:48:14.500 275 13031.60 96.22 54598.40 88888.00 2012-10-01 00:48:14.625 275 13031.55 96.22 54598.40 88888.00 2012-10-01 00:48:14.750 275 13031.58 96.28 54598.38 88888.00 2012-10-01 00:48:14.875 275 13031.60 96.33 54598.35 88888.00 2012-10-01 00:48:15.000 275 13031.62 96.40 54598.35 88888.00 2012-10-01 00:48:15.125 275 13031.55 96.45 54598.30 88888.00 2012-10-01 00:48:15.250 275 13031.52 96.45 54598.25 88888.00 2012-10-01 00:48:15.375 275 13031.52 96.45 54598.20 88888.00 2012-10-01 00:48:15.500 275 13031.52 96.47 54598.20 88888.00 2012-10-01 00:48:15.625 275 13031.50 96.50 54598.22 88888.00 2012-10-01 00:48:15.750 275 13031.52 96.53 54598.18 88888.00 2012-10-01 00:48:15.875 275 13031.45 96.55 54598.15 88888.00 2012-10-01 00:48:16.000 275 13031.42 96.55 54598.12 88888.00 2012-10-01 00:48:16.125 275 13031.48 96.55 54598.12 88888.00 2012-10-01 00:48:16.250 275 13031.45 96.58 54598.10 88888.00 2012-10-01 00:48:16.375 275 13031.48 96.55 54598.05 88888.00 2012-10-01 00:48:16.500 275 13031.45 96.55 54598.03 88888.00 2012-10-01 00:48:16.625 275 13031.42 96.53 54597.97 88888.00 2012-10-01 00:48:16.750 275 13031.45 96.53 54598.00 88888.00 2012-10-01 00:48:16.875 275 13031.42 96.55 54598.00 88888.00 2012-10-01 00:48:17.000 275 13031.38 96.55 54597.97 88888.00 2012-10-01 00:48:17.125 275 13031.38 96.58 54597.95 88888.00 2012-10-01 00:48:17.250 275 13031.35 96.53 54597.90 88888.00 2012-10-01 00:48:17.375 275 13031.38 96.55 54597.90 88888.00 2012-10-01 00:48:17.500 275 13031.35 96.55 54597.85 88888.00 2012-10-01 00:48:17.625 275 13031.38 96.55 54597.82 88888.00 2012-10-01 00:48:17.750 275 13031.38 96.55 54597.80 88888.00 2012-10-01 00:48:17.875 275 13031.42 96.58 54597.75 88888.00 2012-10-01 00:48:18.000 275 13031.50 96.60 54597.75 88888.00 2012-10-01 00:48:18.125 275 13031.50 96.62 54597.75 88888.00 2012-10-01 00:48:18.250 275 13031.48 96.62 54597.72 88888.00 2012-10-01 00:48:18.375 275 13031.50 96.65 54597.68 88888.00 2012-10-01 00:48:18.500 275 13031.58 96.62 54597.62 88888.00 2012-10-01 00:48:18.625 275 13031.65 96.65 54597.60 88888.00 2012-10-01 00:48:18.750 275 13031.65 96.58 54597.57 88888.00 2012-10-01 00:48:18.875 275 13031.65 96.58 54597.57 88888.00 2012-10-01 00:48:19.000 275 13031.73 96.60 54597.57 88888.00 2012-10-01 00:48:19.125 275 13031.80 96.60 54597.53 88888.00 2012-10-01 00:48:19.250 275 13031.85 96.58 54597.50 88888.00 2012-10-01 00:48:19.375 275 13031.92 96.55 54597.50 88888.00 2012-10-01 00:48:19.500 275 13031.92 96.55 54597.47 88888.00 2012-10-01 00:48:19.625 275 13031.90 96.55 54597.40 88888.00 2012-10-01 00:48:19.750 275 13031.98 96.50 54597.38 88888.00 2012-10-01 00:48:19.875 275 13032.05 96.53 54597.32 88888.00 2012-10-01 00:48:20.000 275 13032.10 96.50 54597.25 88888.00 2012-10-01 00:48:20.125 275 13032.08 96.53 54597.25 88888.00 2012-10-01 00:48:20.250 275 13032.10 96.55 54597.25 88888.00 2012-10-01 00:48:20.375 275 13032.15 96.58 54597.22 88888.00 2012-10-01 00:48:20.500 275 13032.20 96.58 54597.20 88888.00 2012-10-01 00:48:20.625 275 13032.30 96.60 54597.12 88888.00 2012-10-01 00:48:20.750 275 13032.38 96.62 54597.12 88888.00 2012-10-01 00:48:20.875 275 13032.35 96.62 54597.10 88888.00 2012-10-01 00:48:21.000 275 13032.38 96.60 54597.05 88888.00 2012-10-01 00:48:21.125 275 13032.35 96.60 54597.00 88888.00 2012-10-01 00:48:21.250 275 13032.40 96.53 54596.95 88888.00 2012-10-01 00:48:21.375 275 13032.42 96.53 54596.93 88888.00 2012-10-01 00:48:21.500 275 13032.42 96.58 54596.93 88888.00 2012-10-01 00:48:21.625 275 13032.42 96.55 54596.88 88888.00 2012-10-01 00:48:21.750 275 13032.42 96.47 54596.82 88888.00 2012-10-01 00:48:21.875 275 13032.45 96.45 54596.80 88888.00 2012-10-01 00:48:22.000 275 13032.42 96.42 54596.78 88888.00 2012-10-01 00:48:22.125 275 13032.42 96.38 54596.72 88888.00 2012-10-01 00:48:22.250 275 13032.40 96.33 54596.70 88888.00 2012-10-01 00:48:22.375 275 13032.45 96.33 54596.68 88888.00 2012-10-01 00:48:22.500 275 13032.52 96.25 54596.62 88888.00 2012-10-01 00:48:22.625 275 13032.62 96.15 54596.57 88888.00 2012-10-01 00:48:22.750 275 13032.67 96.10 54596.50 88888.00 2012-10-01 00:48:22.875 275 13032.70 96.08 54596.50 88888.00 2012-10-01 00:48:23.000 275 13032.75 96.00 54596.45 88888.00 2012-10-01 00:48:23.125 275 13032.77 95.95 54596.43 88888.00 2012-10-01 00:48:23.250 275 13032.77 95.90 54596.40 88888.00 2012-10-01 00:48:23.375 275 13032.80 95.92 54596.40 88888.00 2012-10-01 00:48:23.500 275 13032.83 95.88 54596.38 88888.00 2012-10-01 00:48:23.625 275 13032.85 95.78 54596.30 88888.00 2012-10-01 00:48:23.750 275 13032.90 95.72 54596.22 88888.00 2012-10-01 00:48:23.875 275 13032.92 95.67 54596.18 88888.00 2012-10-01 00:48:24.000 275 13032.85 95.67 54596.15 88888.00 2012-10-01 00:48:24.125 275 13032.85 95.67 54596.15 88888.00 2012-10-01 00:48:24.250 275 13032.88 95.62 54596.10 88888.00 2012-10-01 00:48:24.375 275 13032.90 95.58 54596.07 88888.00 2012-10-01 00:48:24.500 275 13032.85 95.55 54596.03 88888.00 2012-10-01 00:48:24.625 275 13032.85 95.55 54595.97 88888.00 2012-10-01 00:48:24.750 275 13032.88 95.53 54595.95 88888.00 2012-10-01 00:48:24.875 275 13032.90 95.50 54595.90 88888.00 2012-10-01 00:48:25.000 275 13032.92 95.45 54595.88 88888.00 2012-10-01 00:48:25.125 275 13032.98 95.50 54595.85 88888.00 2012-10-01 00:48:25.250 275 13033.02 95.53 54595.82 88888.00 2012-10-01 00:48:25.375 275 13033.05 95.53 54595.78 88888.00 2012-10-01 00:48:25.500 275 13032.95 95.47 54595.75 88888.00 2012-10-01 00:48:25.625 275 13032.95 95.50 54595.70 88888.00 2012-10-01 00:48:25.750 275 13032.98 95.50 54595.68 88888.00 2012-10-01 00:48:25.875 275 13032.92 95.50 54595.65 88888.00 2012-10-01 00:48:26.000 275 13032.90 95.50 54595.57 88888.00 2012-10-01 00:48:26.125 275 13032.95 95.53 54595.53 88888.00 2012-10-01 00:48:26.250 275 13033.00 95.47 54595.50 88888.00 2012-10-01 00:48:26.375 275 13032.95 95.45 54595.47 88888.00 2012-10-01 00:48:26.500 275 13032.88 95.40 54595.45 88888.00 2012-10-01 00:48:26.625 275 13032.83 95.38 54595.43 88888.00 2012-10-01 00:48:26.750 275 13032.85 95.35 54595.38 88888.00 2012-10-01 00:48:26.875 275 13032.92 95.35 54595.32 88888.00 2012-10-01 00:48:27.000 275 13032.88 95.30 54595.28 88888.00 2012-10-01 00:48:27.125 275 13032.83 95.25 54595.28 88888.00 2012-10-01 00:48:27.250 275 13032.73 95.17 54595.22 88888.00 2012-10-01 00:48:27.375 275 13032.77 95.15 54595.20 88888.00 2012-10-01 00:48:27.500 275 13032.75 95.10 54595.18 88888.00 2012-10-01 00:48:27.625 275 13032.67 95.03 54595.12 88888.00 2012-10-01 00:48:27.750 275 13032.62 94.95 54595.10 88888.00 2012-10-01 00:48:27.875 275 13032.60 94.90 54595.10 88888.00 2012-10-01 00:48:28.000 275 13032.60 94.85 54595.07 88888.00 2012-10-01 00:48:28.125 275 13032.50 94.80 54595.07 88888.00 2012-10-01 00:48:28.250 275 13032.38 94.72 54595.03 88888.00 2012-10-01 00:48:28.375 275 13032.42 94.67 54595.00 88888.00 2012-10-01 00:48:28.500 275 13032.40 94.62 54595.00 88888.00 2012-10-01 00:48:28.625 275 13032.30 94.58 54594.97 88888.00 2012-10-01 00:48:28.750 275 13032.20 94.50 54594.97 88888.00 2012-10-01 00:48:28.875 275 13032.10 94.45 54594.90 88888.00 2012-10-01 00:48:29.000 275 13031.98 94.40 54594.85 88888.00 2012-10-01 00:48:29.125 275 13031.92 94.38 54594.88 88888.00 2012-10-01 00:48:29.250 275 13031.83 94.30 54594.85 88888.00 2012-10-01 00:48:29.375 275 13031.70 94.25 54594.82 88888.00 2012-10-01 00:48:29.500 275 13031.62 94.20 54594.80 88888.00 2012-10-01 00:48:29.625 275 13031.58 94.17 54594.78 88888.00 2012-10-01 00:48:29.750 275 13031.48 94.12 54594.75 88888.00 2012-10-01 00:48:29.875 275 13031.38 94.12 54594.75 88888.00 2012-10-01 00:48:30.000 275 13031.23 94.12 54594.75 88888.00 2012-10-01 00:48:30.125 275 13031.17 94.10 54594.75 88888.00 2012-10-01 00:48:30.250 275 13031.02 94.08 54594.70 88888.00 2012-10-01 00:48:30.375 275 13030.92 94.08 54594.70 88888.00 2012-10-01 00:48:30.500 275 13030.85 94.05 54594.65 88888.00 2012-10-01 00:48:30.625 275 13030.77 94.05 54594.57 88888.00 2012-10-01 00:48:30.750 275 13030.73 94.08 54594.55 88888.00 2012-10-01 00:48:30.875 275 13030.62 94.12 54594.57 88888.00 2012-10-01 00:48:31.000 275 13030.50 94.12 54594.53 88888.00 2012-10-01 00:48:31.125 275 13030.45 94.15 54594.50 88888.00 2012-10-01 00:48:31.250 275 13030.38 94.17 54594.47 88888.00 2012-10-01 00:48:31.375 275 13030.25 94.17 54594.47 88888.00 2012-10-01 00:48:31.500 275 13030.08 94.22 54594.43 88888.00 2012-10-01 00:48:31.625 275 13029.98 94.22 54594.40 88888.00 2012-10-01 00:48:31.750 275 13029.75 94.25 54594.35 88888.00 2012-10-01 00:48:31.875 275 13029.58 94.30 54594.38 88888.00 2012-10-01 00:48:32.000 275 13029.52 94.30 54594.35 88888.00 2012-10-01 00:48:32.125 275 13029.40 94.28 54594.32 88888.00 2012-10-01 00:48:32.250 275 13029.27 94.30 54594.30 88888.00 2012-10-01 00:48:32.375 275 13029.20 94.30 54594.25 88888.00 2012-10-01 00:48:32.500 275 13029.02 94.30 54594.20 88888.00 2012-10-01 00:48:32.625 275 13028.95 94.35 54594.20 88888.00 2012-10-01 00:48:32.750 275 13028.90 94.38 54594.18 88888.00 2012-10-01 00:48:32.875 275 13028.83 94.42 54594.12 88888.00 2012-10-01 00:48:33.000 275 13028.77 94.47 54594.12 88888.00 2012-10-01 00:48:33.125 275 13028.62 94.47 54594.07 88888.00 2012-10-01 00:48:33.250 275 13028.52 94.50 54594.07 88888.00 2012-10-01 00:48:33.375 275 13028.45 94.53 54594.05 88888.00 2012-10-01 00:48:33.500 275 13028.42 94.53 54594.00 88888.00 2012-10-01 00:48:33.625 275 13028.35 94.58 54593.97 88888.00 2012-10-01 00:48:33.750 275 13028.27 94.58 54593.95 88888.00 2012-10-01 00:48:33.875 275 13028.20 94.60 54593.90 88888.00 2012-10-01 00:48:34.000 275 13028.12 94.62 54593.85 88888.00 2012-10-01 00:48:34.125 275 13028.00 94.62 54593.82 88888.00 2012-10-01 00:48:34.250 275 13027.92 94.62 54593.78 88888.00 2012-10-01 00:48:34.375 275 13027.85 94.67 54593.75 88888.00 2012-10-01 00:48:34.500 275 13027.75 94.70 54593.70 88888.00 2012-10-01 00:48:34.625 275 13027.67 94.72 54593.65 88888.00 2012-10-01 00:48:34.750 275 13027.70 94.72 54593.57 88888.00 2012-10-01 00:48:34.875 275 13027.65 94.72 54593.53 88888.00 2012-10-01 00:48:35.000 275 13027.52 94.78 54593.53 88888.00 2012-10-01 00:48:35.125 275 13027.38 94.80 54593.53 88888.00 2012-10-01 00:48:35.250 275 13027.17 94.80 54593.45 88888.00 2012-10-01 00:48:35.375 275 13027.15 94.83 54593.38 88888.00 2012-10-01 00:48:35.500 275 13027.15 94.85 54593.35 88888.00 2012-10-01 00:48:35.625 275 13027.10 94.92 54593.35 88888.00 2012-10-01 00:48:35.750 275 13027.00 94.85 54593.25 88888.00 2012-10-01 00:48:35.875 275 13026.88 94.85 54593.20 88888.00 2012-10-01 00:48:36.000 275 13026.73 94.88 54593.18 88888.00 2012-10-01 00:48:36.125 275 13026.62 94.92 54593.18 88888.00 2012-10-01 00:48:36.250 275 13026.62 94.95 54593.12 88888.00 2012-10-01 00:48:36.375 275 13026.58 94.97 54593.07 88888.00 2012-10-01 00:48:36.500 275 13026.58 95.03 54593.00 88888.00 2012-10-01 00:48:36.625 275 13026.50 95.03 54592.97 88888.00 2012-10-01 00:48:36.750 275 13026.42 95.05 54592.95 88888.00 2012-10-01 00:48:36.875 275 13026.27 95.10 54592.90 88888.00 2012-10-01 00:48:37.000 275 13026.15 95.08 54592.85 88888.00 2012-10-01 00:48:37.125 275 13026.10 95.15 54592.80 88888.00 2012-10-01 00:48:37.250 275 13026.00 95.17 54592.78 88888.00 2012-10-01 00:48:37.375 275 13025.95 95.20 54592.75 88888.00 2012-10-01 00:48:37.500 275 13025.90 95.17 54592.68 88888.00 2012-10-01 00:48:37.625 275 13025.85 95.17 54592.62 88888.00 2012-10-01 00:48:37.750 275 13025.77 95.20 54592.60 88888.00 2012-10-01 00:48:37.875 275 13025.65 95.22 54592.55 88888.00 2012-10-01 00:48:38.000 275 13025.52 95.25 54592.50 88888.00 2012-10-01 00:48:38.125 275 13025.50 95.28 54592.50 88888.00 2012-10-01 00:48:38.250 275 13025.45 95.30 54592.45 88888.00 2012-10-01 00:48:38.375 275 13025.38 95.35 54592.40 88888.00 2012-10-01 00:48:38.500 275 13025.27 95.30 54592.32 88888.00 2012-10-01 00:48:38.625 275 13025.20 95.28 54592.30 88888.00 2012-10-01 00:48:38.750 275 13025.12 95.30 54592.25 88888.00 2012-10-01 00:48:38.875 275 13025.02 95.30 54592.18 88888.00 2012-10-01 00:48:39.000 275 13024.92 95.28 54592.12 88888.00 2012-10-01 00:48:39.125 275 13024.85 95.25 54592.10 88888.00 2012-10-01 00:48:39.250 275 13024.80 95.25 54592.05 88888.00 2012-10-01 00:48:39.375 275 13024.77 95.28 54592.03 88888.00 2012-10-01 00:48:39.500 275 13024.67 95.25 54591.97 88888.00 2012-10-01 00:48:39.625 275 13024.55 95.22 54591.97 88888.00 2012-10-01 00:48:39.750 275 13024.48 95.22 54591.95 88888.00 2012-10-01 00:48:39.875 275 13024.45 95.22 54591.95 88888.00 2012-10-01 00:48:40.000 275 13024.27 95.17 54591.85 88888.00 2012-10-01 00:48:40.125 275 13024.15 95.12 54591.80 88888.00 2012-10-01 00:48:40.250 275 13024.05 95.08 54591.72 88888.00 2012-10-01 00:48:40.375 275 13024.00 95.05 54591.68 88888.00 2012-10-01 00:48:40.500 275 13023.95 95.05 54591.65 88888.00 2012-10-01 00:48:40.625 275 13023.92 95.05 54591.57 88888.00 2012-10-01 00:48:40.750 275 13023.83 94.97 54591.53 88888.00 2012-10-01 00:48:40.875 275 13023.70 94.92 54591.53 88888.00 2012-10-01 00:48:41.000 275 13023.65 94.90 54591.45 88888.00 2012-10-01 00:48:41.125 275 13023.62 94.90 54591.40 88888.00 2012-10-01 00:48:41.250 275 13023.52 94.88 54591.35 88888.00 2012-10-01 00:48:41.375 275 13023.52 94.83 54591.30 88888.00 2012-10-01 00:48:41.500 275 13023.50 94.78 54591.28 88888.00 2012-10-01 00:48:41.625 275 13023.45 94.75 54591.22 88888.00 2012-10-01 00:48:41.750 275 13023.42 94.75 54591.18 88888.00 2012-10-01 00:48:41.875 275 13023.40 94.70 54591.12 88888.00 2012-10-01 00:48:42.000 275 13023.35 94.62 54591.07 88888.00 2012-10-01 00:48:42.125 275 13023.30 94.62 54591.03 88888.00 2012-10-01 00:48:42.250 275 13023.25 94.58 54590.95 88888.00 2012-10-01 00:48:42.375 275 13023.30 94.55 54590.93 88888.00 2012-10-01 00:48:42.500 275 13023.27 94.50 54590.85 88888.00 2012-10-01 00:48:42.625 275 13023.23 94.47 54590.80 88888.00 2012-10-01 00:48:42.750 275 13023.25 94.42 54590.75 88888.00 2012-10-01 00:48:42.875 275 13023.15 94.40 54590.70 88888.00 2012-10-01 00:48:43.000 275 13023.08 94.38 54590.65 88888.00 2012-10-01 00:48:43.125 275 13023.05 94.38 54590.60 88888.00 2012-10-01 00:48:43.250 275 13023.08 94.35 54590.55 88888.00 2012-10-01 00:48:43.375 275 13023.10 94.35 54590.53 88888.00 2012-10-01 00:48:43.500 275 13023.05 94.35 54590.47 88888.00 2012-10-01 00:48:43.625 275 13022.95 94.38 54590.43 88888.00 2012-10-01 00:48:43.750 275 13022.85 94.35 54590.38 88888.00 2012-10-01 00:48:43.875 275 13022.83 94.35 54590.30 88888.00 2012-10-01 00:48:44.000 275 13022.80 94.33 54590.22 88888.00 2012-10-01 00:48:44.125 275 13022.80 94.38 54590.20 88888.00 2012-10-01 00:48:44.250 275 13022.77 94.38 54590.15 88888.00 2012-10-01 00:48:44.375 275 13022.75 94.42 54590.10 88888.00 2012-10-01 00:48:44.500 275 13022.73 94.42 54590.05 88888.00 2012-10-01 00:48:44.625 275 13022.65 94.45 54589.97 88888.00 2012-10-01 00:48:44.750 275 13022.55 94.47 54589.95 88888.00 2012-10-01 00:48:44.875 275 13022.55 94.50 54589.93 88888.00 2012-10-01 00:48:45.000 275 13022.62 94.55 54589.85 88888.00 2012-10-01 00:48:45.125 275 13022.60 94.55 54589.78 88888.00 2012-10-01 00:48:45.250 275 13022.52 94.60 54589.75 88888.00 2012-10-01 00:48:45.375 275 13022.45 94.67 54589.75 88888.00 2012-10-01 00:48:45.500 275 13022.45 94.70 54589.70 88888.00 2012-10-01 00:48:45.625 275 13022.40 94.72 54589.68 88888.00 2012-10-01 00:48:45.750 275 13022.33 94.78 54589.62 88888.00 2012-10-01 00:48:45.875 275 13022.27 94.83 54589.60 88888.00 2012-10-01 00:48:46.000 275 13022.33 94.85 54589.55 88888.00 2012-10-01 00:48:46.125 275 13022.38 94.88 54589.50 88888.00 2012-10-01 00:48:46.250 275 13022.35 94.92 54589.45 88888.00 2012-10-01 00:48:46.375 275 13022.33 94.95 54589.43 88888.00 2012-10-01 00:48:46.500 275 13022.35 95.00 54589.38 88888.00 2012-10-01 00:48:46.625 275 13022.33 95.00 54589.35 88888.00 2012-10-01 00:48:46.750 275 13022.33 95.00 54589.30 88888.00 2012-10-01 00:48:46.875 275 13022.35 95.05 54589.28 88888.00 2012-10-01 00:48:47.000 275 13022.38 95.05 54589.22 88888.00 2012-10-01 00:48:47.125 275 13022.38 95.05 54589.20 88888.00 2012-10-01 00:48:47.250 275 13022.35 95.05 54589.18 88888.00 2012-10-01 00:48:47.375 275 13022.35 95.08 54589.15 88888.00 2012-10-01 00:48:47.500 275 13022.40 95.15 54589.15 88888.00 2012-10-01 00:48:47.625 275 13022.50 95.12 54589.10 88888.00 2012-10-01 00:48:47.750 275 13022.55 95.08 54589.05 88888.00 2012-10-01 00:48:47.875 275 13022.48 95.05 54589.00 88888.00 2012-10-01 00:48:48.000 275 13022.48 95.03 54588.97 88888.00 2012-10-01 00:48:48.125 275 13022.45 94.95 54588.97 88888.00 2012-10-01 00:48:48.250 275 13022.40 94.88 54588.97 88888.00 2012-10-01 00:48:48.375 275 13022.40 94.85 54588.95 88888.00 2012-10-01 00:48:48.500 275 13022.50 94.80 54588.93 88888.00 2012-10-01 00:48:48.625 275 13022.55 94.78 54588.93 88888.00 2012-10-01 00:48:48.750 275 13022.55 94.75 54588.88 88888.00 2012-10-01 00:48:48.875 275 13022.55 94.72 54588.85 88888.00 2012-10-01 00:48:49.000 275 13022.50 94.70 54588.85 88888.00 2012-10-01 00:48:49.125 275 13022.50 94.70 54588.85 88888.00 2012-10-01 00:48:49.250 275 13022.58 94.62 54588.80 88888.00 2012-10-01 00:48:49.375 275 13022.62 94.62 54588.78 88888.00 2012-10-01 00:48:49.500 275 13022.62 94.58 54588.78 88888.00 2012-10-01 00:48:49.625 275 13022.60 94.55 54588.72 88888.00 2012-10-01 00:48:49.750 275 13022.58 94.47 54588.70 88888.00 2012-10-01 00:48:49.875 275 13022.62 94.47 54588.70 88888.00 2012-10-01 00:48:50.000 275 13022.67 94.42 54588.65 88888.00 2012-10-01 00:48:50.125 275 13022.67 94.40 54588.62 88888.00 2012-10-01 00:48:50.250 275 13022.62 94.33 54588.62 88888.00 2012-10-01 00:48:50.375 275 13022.58 94.33 54588.62 88888.00 2012-10-01 00:48:50.500 275 13022.58 94.30 54588.57 88888.00 2012-10-01 00:48:50.625 275 13022.65 94.22 54588.55 88888.00 2012-10-01 00:48:50.750 275 13022.67 94.17 54588.50 88888.00 2012-10-01 00:48:50.875 275 13022.70 94.12 54588.47 88888.00 2012-10-01 00:48:51.000 275 13022.70 94.08 54588.45 88888.00 2012-10-01 00:48:51.125 275 13022.70 94.10 54588.45 88888.00 2012-10-01 00:48:51.250 275 13022.67 94.08 54588.47 88888.00 2012-10-01 00:48:51.375 275 13022.67 94.08 54588.47 88888.00 2012-10-01 00:48:51.500 275 13022.65 94.05 54588.45 88888.00 2012-10-01 00:48:51.625 275 13022.60 93.97 54588.43 88888.00 2012-10-01 00:48:51.750 275 13022.60 93.97 54588.40 88888.00 2012-10-01 00:48:51.875 275 13022.62 93.92 54588.38 88888.00 2012-10-01 00:48:52.000 275 13022.65 93.85 54588.32 88888.00 2012-10-01 00:48:52.125 275 13022.60 93.78 54588.30 88888.00 2012-10-01 00:48:52.250 275 13022.58 93.72 54588.32 88888.00 2012-10-01 00:48:52.375 275 13022.62 93.72 54588.30 88888.00 2012-10-01 00:48:52.500 275 13022.67 93.67 54588.30 88888.00 2012-10-01 00:48:52.625 275 13022.67 93.62 54588.28 88888.00 2012-10-01 00:48:52.750 275 13022.65 93.55 54588.25 88888.00 2012-10-01 00:48:52.875 275 13022.58 93.47 54588.22 88888.00 2012-10-01 00:48:53.000 275 13022.60 93.42 54588.20 88888.00 2012-10-01 00:48:53.125 275 13022.67 93.40 54588.20 88888.00 2012-10-01 00:48:53.250 275 13022.75 93.35 54588.18 88888.00 2012-10-01 00:48:53.375 275 13022.73 93.30 54588.12 88888.00 2012-10-01 00:48:53.500 275 13022.70 93.20 54588.07 88888.00 2012-10-01 00:48:53.625 275 13022.70 93.12 54588.10 88888.00 2012-10-01 00:48:53.750 275 13022.65 93.10 54588.07 88888.00 2012-10-01 00:48:53.875 275 13022.65 93.05 54588.05 88888.00 2012-10-01 00:48:54.000 275 13022.73 93.03 54588.03 88888.00 2012-10-01 00:48:54.125 275 13022.75 92.97 54588.00 88888.00 2012-10-01 00:48:54.250 275 13022.70 92.88 54587.97 88888.00 2012-10-01 00:48:54.375 275 13022.83 92.88 54587.97 88888.00 2012-10-01 00:48:54.500 275 13022.95 92.88 54587.95 88888.00 2012-10-01 00:48:54.625 275 13023.02 92.88 54587.95 88888.00 2012-10-01 00:48:54.750 275 13023.05 92.88 54587.90 88888.00 2012-10-01 00:48:54.875 275 13023.02 92.85 54587.90 88888.00 2012-10-01 00:48:55.000 275 13023.10 92.85 54587.85 88888.00 2012-10-01 00:48:55.125 275 13023.20 92.83 54587.82 88888.00 2012-10-01 00:48:55.250 275 13023.23 92.83 54587.80 88888.00 2012-10-01 00:48:55.375 275 13023.25 92.85 54587.78 88888.00 2012-10-01 00:48:55.500 275 13023.27 92.85 54587.75 88888.00 2012-10-01 00:48:55.625 275 13023.25 92.85 54587.70 88888.00 2012-10-01 00:48:55.750 275 13023.25 92.85 54587.65 88888.00 2012-10-01 00:48:55.875 275 13023.27 92.85 54587.62 88888.00 2012-10-01 00:48:56.000 275 13023.35 92.85 54587.60 88888.00 2012-10-01 00:48:56.125 275 13023.35 92.83 54587.57 88888.00 2012-10-01 00:48:56.250 275 13023.30 92.80 54587.57 88888.00 2012-10-01 00:48:56.375 275 13023.35 92.83 54587.55 88888.00 2012-10-01 00:48:56.500 275 13023.38 92.80 54587.50 88888.00 2012-10-01 00:48:56.625 275 13023.35 92.75 54587.47 88888.00 2012-10-01 00:48:56.750 275 13023.42 92.75 54587.47 88888.00 2012-10-01 00:48:56.875 275 13023.40 92.75 54587.47 88888.00 2012-10-01 00:48:57.000 275 13023.38 92.75 54587.43 88888.00 2012-10-01 00:48:57.125 275 13023.35 92.67 54587.40 88888.00 2012-10-01 00:48:57.250 275 13023.33 92.58 54587.38 88888.00 2012-10-01 00:48:57.375 275 13023.38 92.60 54587.35 88888.00 2012-10-01 00:48:57.500 275 13023.42 92.60 54587.35 88888.00 2012-10-01 00:48:57.625 275 13023.42 92.55 54587.30 88888.00 2012-10-01 00:48:57.750 275 13023.50 92.50 54587.25 88888.00 2012-10-01 00:48:57.875 275 13023.58 92.50 54587.25 88888.00 2012-10-01 00:48:58.000 275 13023.65 92.45 54587.22 88888.00 2012-10-01 00:48:58.125 275 13023.67 92.42 54587.22 88888.00 2012-10-01 00:48:58.250 275 13023.62 92.38 54587.20 88888.00 2012-10-01 00:48:58.375 275 13023.62 92.33 54587.20 88888.00 2012-10-01 00:48:58.500 275 13023.60 92.25 54587.15 88888.00 2012-10-01 00:48:58.625 275 13023.60 92.17 54587.15 88888.00 2012-10-01 00:48:58.750 275 13023.67 92.25 54587.15 88888.00 2012-10-01 00:48:58.875 275 13023.67 92.20 54587.12 88888.00 2012-10-01 00:48:59.000 275 13023.70 92.17 54587.10 88888.00 2012-10-01 00:48:59.125 275 13023.70 92.17 54587.10 88888.00 2012-10-01 00:48:59.250 275 13023.67 92.12 54587.10 88888.00 2012-10-01 00:48:59.375 275 13023.65 92.12 54587.07 88888.00 2012-10-01 00:48:59.500 275 13023.65 92.10 54587.05 88888.00 2012-10-01 00:48:59.625 275 13023.60 92.05 54587.05 88888.00 2012-10-01 00:48:59.750 275 13023.65 92.05 54587.03 88888.00 2012-10-01 00:48:59.875 275 13023.58 92.00 54587.00 88888.00 2012-10-01 00:49:00.000 275 13023.55 91.95 54586.95 88888.00 2012-10-01 00:49:00.125 275 13023.50 92.03 54586.97 88888.00 2012-10-01 00:49:00.250 275 13023.52 92.05 54586.97 88888.00 2012-10-01 00:49:00.375 275 13023.48 92.05 54586.95 88888.00 2012-10-01 00:49:00.500 275 13023.45 92.05 54586.97 88888.00 2012-10-01 00:49:00.625 275 13023.42 92.08 54586.97 88888.00 2012-10-01 00:49:00.750 275 13023.38 92.03 54586.90 88888.00 2012-10-01 00:49:00.875 275 13023.35 92.03 54586.90 88888.00 2012-10-01 00:49:01.000 275 13023.27 92.03 54586.90 88888.00 2012-10-01 00:49:01.125 275 13023.20 92.03 54586.93 88888.00 2012-10-01 00:49:01.250 275 13023.15 92.00 54586.90 88888.00 2012-10-01 00:49:01.375 275 13023.12 92.05 54586.90 88888.00 2012-10-01 00:49:01.500 275 13023.08 92.10 54586.90 88888.00 2012-10-01 00:49:01.625 275 13023.02 92.08 54586.88 88888.00 2012-10-01 00:49:01.750 275 13022.98 92.12 54586.85 88888.00 2012-10-01 00:49:01.875 275 13022.98 92.12 54586.82 88888.00 2012-10-01 00:49:02.000 275 13022.95 92.20 54586.82 88888.00 2012-10-01 00:49:02.125 275 13022.92 92.25 54586.82 88888.00 2012-10-01 00:49:02.250 275 13022.83 92.28 54586.80 88888.00 2012-10-01 00:49:02.375 275 13022.83 92.38 54586.78 88888.00 2012-10-01 00:49:02.500 275 13022.80 92.45 54586.80 88888.00 2012-10-01 00:49:02.625 275 13022.70 92.50 54586.75 88888.00 2012-10-01 00:49:02.750 275 13022.62 92.50 54586.75 88888.00 2012-10-01 00:49:02.875 275 13022.62 92.55 54586.75 88888.00 2012-10-01 00:49:03.000 275 13022.58 92.55 54586.75 88888.00 2012-10-01 00:49:03.125 275 13022.55 92.60 54586.70 88888.00 2012-10-01 00:49:03.250 275 13022.45 92.65 54586.70 88888.00 2012-10-01 00:49:03.375 275 13022.45 92.67 54586.70 88888.00 2012-10-01 00:49:03.500 275 13022.40 92.67 54586.65 88888.00 2012-10-01 00:49:03.625 275 13022.40 92.72 54586.62 88888.00 2012-10-01 00:49:03.750 275 13022.40 92.72 54586.62 88888.00 2012-10-01 00:49:03.875 275 13022.38 92.70 54586.60 88888.00 2012-10-01 00:49:04.000 275 13022.33 92.62 54586.57 88888.00 2012-10-01 00:49:04.125 275 13022.23 92.60 54586.55 88888.00 2012-10-01 00:49:04.250 275 13022.15 92.60 54586.55 88888.00 2012-10-01 00:49:04.375 275 13022.15 92.60 54586.55 88888.00 2012-10-01 00:49:04.500 275 13022.08 92.58 54586.55 88888.00 2012-10-01 00:49:04.625 275 13022.02 92.55 54586.53 88888.00 2012-10-01 00:49:04.750 275 13021.98 92.53 54586.53 88888.00 2012-10-01 00:49:04.875 275 13021.88 92.47 54586.53 88888.00 2012-10-01 00:49:05.000 275 13021.77 92.42 54586.50 88888.00 2012-10-01 00:49:05.125 275 13021.75 92.38 54586.50 88888.00 2012-10-01 00:49:05.250 275 13021.73 92.40 54586.53 88888.00 2012-10-01 00:49:05.375 275 13021.62 92.42 54586.53 88888.00 2012-10-01 00:49:05.500 275 13021.50 92.35 54586.45 88888.00 2012-10-01 00:49:05.625 275 13021.33 92.28 54586.43 88888.00 2012-10-01 00:49:05.750 275 13021.25 92.25 54586.45 88888.00 2012-10-01 00:49:05.875 275 13021.17 92.22 54586.45 88888.00 2012-10-01 00:49:06.000 275 13021.15 92.20 54586.43 88888.00 2012-10-01 00:49:06.125 275 13021.12 92.15 54586.43 88888.00 2012-10-01 00:49:06.250 275 13021.08 92.10 54586.40 88888.00 2012-10-01 00:49:06.375 275 13021.08 92.08 54586.40 88888.00 2012-10-01 00:49:06.500 275 13021.08 92.03 54586.40 88888.00 2012-10-01 00:49:06.625 275 13021.08 91.97 54586.40 88888.00 2012-10-01 00:49:06.750 275 13020.98 91.97 54586.40 88888.00 2012-10-01 00:49:06.875 275 13020.88 91.92 54586.35 88888.00 2012-10-01 00:49:07.000 275 13020.85 91.88 54586.35 88888.00 2012-10-01 00:49:07.125 275 13020.85 91.80 54586.32 88888.00 2012-10-01 00:49:07.250 275 13020.90 91.75 54586.35 88888.00 2012-10-01 00:49:07.375 275 13020.90 91.72 54586.35 88888.00 2012-10-01 00:49:07.500 275 13020.85 91.65 54586.32 88888.00 2012-10-01 00:49:07.625 275 13020.83 91.58 54586.32 88888.00 2012-10-01 00:49:07.750 275 13020.83 91.47 54586.30 88888.00 2012-10-01 00:49:07.875 275 13020.77 91.40 54586.28 88888.00 2012-10-01 00:49:08.000 275 13020.75 91.30 54586.25 88888.00 2012-10-01 00:49:08.125 275 13020.83 91.28 54586.28 88888.00 2012-10-01 00:49:08.250 275 13020.80 91.25 54586.25 88888.00 2012-10-01 00:49:08.375 275 13020.80 91.17 54586.25 88888.00 2012-10-01 00:49:08.500 275 13020.75 91.10 54586.22 88888.00 2012-10-01 00:49:08.625 275 13020.77 91.00 54586.22 88888.00 2012-10-01 00:49:08.750 275 13020.80 90.95 54586.22 88888.00 2012-10-01 00:49:08.875 275 13020.83 90.92 54586.20 88888.00 2012-10-01 00:49:09.000 275 13020.85 90.85 54586.18 88888.00 2012-10-01 00:49:09.125 275 13020.85 90.75 54586.18 88888.00 2012-10-01 00:49:09.250 275 13020.80 90.67 54586.15 88888.00 2012-10-01 00:49:09.375 275 13020.75 90.67 54586.15 88888.00 2012-10-01 00:49:09.500 275 13020.75 90.60 54586.15 88888.00 2012-10-01 00:49:09.625 275 13020.70 90.55 54586.12 88888.00 2012-10-01 00:49:09.750 275 13020.67 90.53 54586.12 88888.00 2012-10-01 00:49:09.875 275 13020.67 90.47 54586.10 88888.00 2012-10-01 00:49:10.000 275 13020.62 90.42 54586.07 88888.00 2012-10-01 00:49:10.125 275 13020.65 90.40 54586.07 88888.00 2012-10-01 00:49:10.250 275 13020.58 90.33 54586.05 88888.00 2012-10-01 00:49:10.375 275 13020.52 90.28 54586.05 88888.00 2012-10-01 00:49:10.500 275 13020.45 90.25 54586.05 88888.00 2012-10-01 00:49:10.625 275 13020.45 90.17 54586.05 88888.00 2012-10-01 00:49:10.750 275 13020.50 90.08 54586.03 88888.00 2012-10-01 00:49:10.875 275 13020.52 90.00 54585.97 88888.00 2012-10-01 00:49:11.000 275 13020.48 89.90 54585.95 88888.00 2012-10-01 00:49:11.125 275 13020.40 89.80 54585.95 88888.00 2012-10-01 00:49:11.250 275 13020.38 89.75 54585.93 88888.00 2012-10-01 00:49:11.375 275 13020.38 89.70 54585.90 88888.00 2012-10-01 00:49:11.500 275 13020.35 89.62 54585.88 88888.00 2012-10-01 00:49:11.625 275 13020.33 89.55 54585.88 88888.00 2012-10-01 00:49:11.750 275 13020.33 89.42 54585.82 88888.00 2012-10-01 00:49:11.875 275 13020.27 89.35 54585.85 88888.00 2012-10-01 00:49:12.000 275 13020.25 89.28 54585.82 88888.00 2012-10-01 00:49:12.125 275 13020.33 89.17 54585.80 88888.00 2012-10-01 00:49:12.250 275 13020.23 89.08 54585.78 88888.00 2012-10-01 00:49:12.375 275 13020.17 89.00 54585.78 88888.00 2012-10-01 00:49:12.500 275 13020.20 88.92 54585.78 88888.00 2012-10-01 00:49:12.625 275 13020.25 88.90 54585.75 88888.00 2012-10-01 00:49:12.750 275 13020.25 88.83 54585.72 88888.00 2012-10-01 00:49:12.875 275 13020.20 88.78 54585.70 88888.00 2012-10-01 00:49:13.000 275 13020.17 88.72 54585.68 88888.00 2012-10-01 00:49:13.125 275 13020.12 88.70 54585.70 88888.00 2012-10-01 00:49:13.250 275 13020.12 88.62 54585.68 88888.00 2012-10-01 00:49:13.375 275 13020.23 88.60 54585.68 88888.00 2012-10-01 00:49:13.500 275 13020.20 88.53 54585.65 88888.00 2012-10-01 00:49:13.625 275 13020.12 88.42 54585.60 88888.00 2012-10-01 00:49:13.750 275 13020.02 88.38 54585.57 88888.00 2012-10-01 00:49:13.875 275 13020.08 88.38 54585.57 88888.00 2012-10-01 00:49:14.000 275 13020.15 88.33 54585.55 88888.00 2012-10-01 00:49:14.125 275 13020.23 88.20 54585.53 88888.00 2012-10-01 00:49:14.250 275 13020.20 88.10 54585.50 88888.00 2012-10-01 00:49:14.375 275 13020.20 88.08 54585.47 88888.00 2012-10-01 00:49:14.500 275 13020.23 88.08 54585.47 88888.00 2012-10-01 00:49:14.625 275 13020.27 88.03 54585.47 88888.00 2012-10-01 00:49:14.750 275 13020.23 87.97 54585.43 88888.00 2012-10-01 00:49:14.875 275 13020.27 87.92 54585.40 88888.00 2012-10-01 00:49:15.000 275 13020.33 87.92 54585.35 88888.00 2012-10-01 00:49:15.125 275 13020.30 87.90 54585.35 88888.00 2012-10-01 00:49:15.250 275 13020.30 87.83 54585.35 88888.00 2012-10-01 00:49:15.375 275 13020.38 87.83 54585.30 88888.00 2012-10-01 00:49:15.500 275 13020.35 87.80 54585.25 88888.00 2012-10-01 00:49:15.625 275 13020.35 87.80 54585.22 88888.00 2012-10-01 00:49:15.750 275 13020.40 87.80 54585.22 88888.00 2012-10-01 00:49:15.875 275 13020.40 87.80 54585.18 88888.00 2012-10-01 00:49:16.000 275 13020.33 87.83 54585.15 88888.00 2012-10-01 00:49:16.125 275 13020.27 87.85 54585.10 88888.00 2012-10-01 00:49:16.250 275 13020.23 87.88 54585.05 88888.00 2012-10-01 00:49:16.375 275 13020.20 87.90 54584.97 88888.00 2012-10-01 00:49:16.500 275 13020.17 87.90 54584.95 88888.00 2012-10-01 00:49:16.625 275 13020.17 87.95 54584.93 88888.00 2012-10-01 00:49:16.750 275 13020.17 88.00 54584.90 88888.00 2012-10-01 00:49:16.875 275 13020.20 88.05 54584.90 88888.00 2012-10-01 00:49:17.000 275 13020.20 88.10 54584.85 88888.00 2012-10-01 00:49:17.125 275 13020.12 88.15 54584.82 88888.00 2012-10-01 00:49:17.250 275 13020.08 88.17 54584.80 88888.00 2012-10-01 00:49:17.375 275 13020.12 88.22 54584.78 88888.00 2012-10-01 00:49:17.500 275 13020.20 88.28 54584.78 88888.00 2012-10-01 00:49:17.625 275 13020.17 88.30 54584.72 88888.00 2012-10-01 00:49:17.750 275 13020.17 88.35 54584.70 88888.00 2012-10-01 00:49:17.875 275 13020.15 88.40 54584.68 88888.00 2012-10-01 00:49:18.000 275 13020.10 88.42 54584.62 88888.00 2012-10-01 00:49:18.125 275 13020.10 88.47 54584.60 88888.00 2012-10-01 00:49:18.250 275 13020.08 88.55 54584.60 88888.00 2012-10-01 00:49:18.375 275 13020.08 88.62 54584.57 88888.00 2012-10-01 00:49:18.500 275 13020.08 88.67 54584.55 88888.00 2012-10-01 00:49:18.625 275 13020.05 88.72 54584.50 88888.00 2012-10-01 00:49:18.750 275 13019.98 88.80 54584.45 88888.00 2012-10-01 00:49:18.875 275 13019.92 88.83 54584.43 88888.00 2012-10-01 00:49:19.000 275 13019.95 88.90 54584.38 88888.00 2012-10-01 00:49:19.125 275 13019.98 88.92 54584.40 88888.00 2012-10-01 00:49:19.250 275 13019.90 89.03 54584.38 88888.00 2012-10-01 00:49:19.375 275 13019.92 89.08 54584.35 88888.00 2012-10-01 00:49:19.500 275 13019.98 89.10 54584.30 88888.00 2012-10-01 00:49:19.625 275 13019.95 89.08 54584.22 88888.00 2012-10-01 00:49:19.750 275 13020.00 89.10 54584.18 88888.00 2012-10-01 00:49:19.875 275 13020.08 89.15 54584.18 88888.00 2012-10-01 00:49:20.000 275 13020.12 89.15 54584.15 88888.00 2012-10-01 00:49:20.125 275 13020.15 89.12 54584.10 88888.00 2012-10-01 00:49:20.250 275 13020.17 89.12 54584.10 88888.00 2012-10-01 00:49:20.375 275 13020.20 89.15 54584.05 88888.00 2012-10-01 00:49:20.500 275 13020.27 89.15 54584.00 88888.00 2012-10-01 00:49:20.625 275 13020.30 89.12 54583.95 88888.00 2012-10-01 00:49:20.750 275 13020.30 89.08 54583.95 88888.00 2012-10-01 00:49:20.875 275 13020.35 89.10 54583.93 88888.00 2012-10-01 00:49:21.000 275 13020.35 89.08 54583.90 88888.00 2012-10-01 00:49:21.125 275 13020.35 89.05 54583.90 88888.00 2012-10-01 00:49:21.250 275 13020.45 89.03 54583.82 88888.00 2012-10-01 00:49:21.375 275 13020.50 89.03 54583.80 88888.00 2012-10-01 00:49:21.500 275 13020.50 88.97 54583.78 88888.00 2012-10-01 00:49:21.625 275 13020.52 88.92 54583.78 88888.00 2012-10-01 00:49:21.750 275 13020.52 88.90 54583.75 88888.00 2012-10-01 00:49:21.875 275 13020.52 88.88 54583.72 88888.00 2012-10-01 00:49:22.000 275 13020.58 88.83 54583.68 88888.00 2012-10-01 00:49:22.125 275 13020.62 88.80 54583.65 88888.00 2012-10-01 00:49:22.250 275 13020.65 88.75 54583.62 88888.00 2012-10-01 00:49:22.375 275 13020.70 88.72 54583.60 88888.00 2012-10-01 00:49:22.500 275 13020.70 88.67 54583.60 88888.00 2012-10-01 00:49:22.625 275 13020.75 88.65 54583.60 88888.00 2012-10-01 00:49:22.750 275 13020.75 88.62 54583.57 88888.00 2012-10-01 00:49:22.875 275 13020.73 88.55 54583.55 88888.00 2012-10-01 00:49:23.000 275 13020.73 88.47 54583.50 88888.00 2012-10-01 00:49:23.125 275 13020.75 88.42 54583.47 88888.00 2012-10-01 00:49:23.250 275 13020.80 88.35 54583.47 88888.00 2012-10-01 00:49:23.375 275 13020.88 88.33 54583.43 88888.00 2012-10-01 00:49:23.500 275 13020.95 88.30 54583.43 88888.00 2012-10-01 00:49:23.625 275 13020.95 88.25 54583.38 88888.00 2012-10-01 00:49:23.750 275 13020.95 88.25 54583.38 88888.00 2012-10-01 00:49:23.875 275 13021.00 88.20 54583.35 88888.00 2012-10-01 00:49:24.000 275 13021.10 88.15 54583.32 88888.00 2012-10-01 00:49:24.125 275 13021.12 88.10 54583.30 88888.00 2012-10-01 00:49:24.250 275 13021.08 88.10 54583.30 88888.00 2012-10-01 00:49:24.375 275 13021.10 88.08 54583.28 88888.00 2012-10-01 00:49:24.500 275 13021.17 88.08 54583.28 88888.00 2012-10-01 00:49:24.625 275 13021.23 88.10 54583.28 88888.00 2012-10-01 00:49:24.750 275 13021.20 88.08 54583.25 88888.00 2012-10-01 00:49:24.875 275 13021.20 88.05 54583.22 88888.00 2012-10-01 00:49:25.000 275 13021.20 88.05 54583.20 88888.00 2012-10-01 00:49:25.125 275 13021.25 88.03 54583.18 88888.00 2012-10-01 00:49:25.250 275 13021.17 87.95 54583.15 88888.00 2012-10-01 00:49:25.375 275 13021.17 87.95 54583.12 88888.00 2012-10-01 00:49:25.500 275 13021.20 87.97 54583.10 88888.00 2012-10-01 00:49:25.625 275 13021.20 88.00 54583.10 88888.00 2012-10-01 00:49:25.750 275 13021.20 87.95 54583.07 88888.00 2012-10-01 00:49:25.875 275 13021.25 87.92 54583.03 88888.00 2012-10-01 00:49:26.000 275 13021.30 87.92 54583.03 88888.00 2012-10-01 00:49:26.125 275 13021.33 87.92 54583.00 88888.00 2012-10-01 00:49:26.250 275 13021.40 87.85 54582.97 88888.00 2012-10-01 00:49:26.375 275 13021.50 87.80 54582.95 88888.00 2012-10-01 00:49:26.500 275 13021.55 87.75 54582.93 88888.00 2012-10-01 00:49:26.625 275 13021.58 87.70 54582.90 88888.00 2012-10-01 00:49:26.750 275 13021.62 87.67 54582.88 88888.00 2012-10-01 00:49:26.875 275 13021.70 87.62 54582.82 88888.00 2012-10-01 00:49:27.000 275 13021.73 87.53 54582.82 88888.00 2012-10-01 00:49:27.125 275 13021.67 87.47 54582.80 88888.00 2012-10-01 00:49:27.250 275 13021.75 87.42 54582.80 88888.00 2012-10-01 00:49:27.375 275 13021.90 87.38 54582.75 88888.00 2012-10-01 00:49:27.500 275 13022.00 87.38 54582.75 88888.00 2012-10-01 00:49:27.625 275 13022.02 87.30 54582.72 88888.00 2012-10-01 00:49:27.750 275 13022.05 87.30 54582.68 88888.00 2012-10-01 00:49:27.875 275 13022.05 87.22 54582.65 88888.00 2012-10-01 00:49:28.000 275 13022.12 87.17 54582.62 88888.00 2012-10-01 00:49:28.125 275 13022.17 87.17 54582.62 88888.00 2012-10-01 00:49:28.250 275 13022.20 87.17 54582.60 88888.00 2012-10-01 00:49:28.375 275 13022.25 87.12 54582.57 88888.00 2012-10-01 00:49:28.500 275 13022.30 87.10 54582.55 88888.00 2012-10-01 00:49:28.625 275 13022.27 87.10 54582.53 88888.00 2012-10-01 00:49:28.750 275 13022.27 87.08 54582.53 88888.00 2012-10-01 00:49:28.875 275 13022.33 87.08 54582.55 88888.00 2012-10-01 00:49:29.000 275 13022.27 87.00 54582.50 88888.00 2012-10-01 00:49:29.125 275 13022.25 86.92 54582.50 88888.00 2012-10-01 00:49:29.250 275 13022.30 86.90 54582.45 88888.00 2012-10-01 00:49:29.375 275 13022.38 86.88 54582.45 88888.00 2012-10-01 00:49:29.500 275 13022.42 86.83 54582.45 88888.00 2012-10-01 00:49:29.625 275 13022.48 86.78 54582.45 88888.00 2012-10-01 00:49:29.750 275 13022.48 86.72 54582.43 88888.00 2012-10-01 00:49:29.875 275 13022.45 86.65 54582.40 88888.00 2012-10-01 00:49:30.000 275 13022.42 86.60 54582.40 88888.00 2012-10-01 00:49:30.125 275 13022.42 86.53 54582.38 88888.00 2012-10-01 00:49:30.250 275 13022.40 86.47 54582.35 88888.00 2012-10-01 00:49:30.375 275 13022.40 86.45 54582.35 88888.00 2012-10-01 00:49:30.500 275 13022.42 86.45 54582.32 88888.00 2012-10-01 00:49:30.625 275 13022.42 86.38 54582.30 88888.00 2012-10-01 00:49:30.750 275 13022.50 86.33 54582.25 88888.00 2012-10-01 00:49:30.875 275 13022.60 86.30 54582.22 88888.00 2012-10-01 00:49:31.000 275 13022.62 86.25 54582.20 88888.00 2012-10-01 00:49:31.125 275 13022.65 86.20 54582.18 88888.00 2012-10-01 00:49:31.250 275 13022.67 86.15 54582.12 88888.00 2012-10-01 00:49:31.375 275 13022.75 86.15 54582.12 88888.00 2012-10-01 00:49:31.500 275 13022.80 86.10 54582.10 88888.00 2012-10-01 00:49:31.625 275 13022.85 86.08 54582.10 88888.00 2012-10-01 00:49:31.750 275 13022.88 86.08 54582.12 88888.00 2012-10-01 00:49:31.875 275 13022.90 86.05 54582.07 88888.00 2012-10-01 00:49:32.000 275 13023.02 86.05 54582.05 88888.00 2012-10-01 00:49:32.125 275 13023.10 86.05 54582.05 88888.00 2012-10-01 00:49:32.250 275 13023.00 86.00 54582.05 88888.00 2012-10-01 00:49:32.375 275 13022.98 86.00 54582.03 88888.00 2012-10-01 00:49:32.500 275 13022.98 85.97 54582.00 88888.00 2012-10-01 00:49:32.625 275 13022.92 85.90 54581.97 88888.00 2012-10-01 00:49:32.750 275 13023.00 85.92 54581.95 88888.00 2012-10-01 00:49:32.875 275 13023.02 85.85 54581.90 88888.00 2012-10-01 00:49:33.000 275 13023.02 85.80 54581.88 88888.00 2012-10-01 00:49:33.125 275 13023.05 85.80 54581.85 88888.00 2012-10-01 00:49:33.250 275 13023.05 85.75 54581.82 88888.00 2012-10-01 00:49:33.375 275 13023.12 85.72 54581.80 88888.00 2012-10-01 00:49:33.500 275 13023.12 85.70 54581.80 88888.00 2012-10-01 00:49:33.625 275 13023.08 85.65 54581.78 88888.00 2012-10-01 00:49:33.750 275 13023.15 85.67 54581.75 88888.00 2012-10-01 00:49:33.875 275 13023.23 85.62 54581.70 88888.00 2012-10-01 00:49:34.000 275 13023.27 85.53 54581.65 88888.00 2012-10-01 00:49:34.125 275 13023.27 85.50 54581.65 88888.00 2012-10-01 00:49:34.250 275 13023.35 85.47 54581.65 88888.00 2012-10-01 00:49:34.375 275 13023.40 85.47 54581.65 88888.00 2012-10-01 00:49:34.500 275 13023.40 85.47 54581.62 88888.00 2012-10-01 00:49:34.625 275 13023.50 85.45 54581.60 88888.00 2012-10-01 00:49:34.750 275 13023.58 85.40 54581.55 88888.00 2012-10-01 00:49:34.875 275 13023.65 85.40 54581.53 88888.00 2012-10-01 00:49:35.000 275 13023.70 85.38 54581.53 88888.00 2012-10-01 00:49:35.125 275 13023.75 85.33 54581.50 88888.00 2012-10-01 00:49:35.250 275 13023.75 85.33 54581.47 88888.00 2012-10-01 00:49:35.375 275 13023.75 85.35 54581.47 88888.00 2012-10-01 00:49:35.500 275 13023.77 85.35 54581.45 88888.00 2012-10-01 00:49:35.625 275 13023.77 85.38 54581.43 88888.00 2012-10-01 00:49:35.750 275 13023.83 85.42 54581.40 88888.00 2012-10-01 00:49:35.875 275 13023.77 85.42 54581.38 88888.00 2012-10-01 00:49:36.000 275 13023.75 85.40 54581.32 88888.00 2012-10-01 00:49:36.125 275 13023.77 85.42 54581.32 88888.00 2012-10-01 00:49:36.250 275 13023.77 85.45 54581.32 88888.00 2012-10-01 00:49:36.375 275 13023.85 85.47 54581.30 88888.00 2012-10-01 00:49:36.500 275 13023.98 85.45 54581.28 88888.00 2012-10-01 00:49:36.625 275 13024.00 85.45 54581.28 88888.00 2012-10-01 00:49:36.750 275 13024.02 85.42 54581.25 88888.00 2012-10-01 00:49:36.875 275 13024.08 85.40 54581.22 88888.00 2012-10-01 00:49:37.000 275 13024.17 85.35 54581.15 88888.00 2012-10-01 00:49:37.125 275 13024.25 85.30 54581.12 88888.00 2012-10-01 00:49:37.250 275 13024.25 85.25 54581.10 88888.00 2012-10-01 00:49:37.375 275 13024.25 85.25 54581.10 88888.00 2012-10-01 00:49:37.500 275 13024.35 85.20 54581.07 88888.00 2012-10-01 00:49:37.625 275 13024.48 85.17 54581.05 88888.00 2012-10-01 00:49:37.750 275 13024.50 85.15 54581.00 88888.00 2012-10-01 00:49:37.875 275 13024.50 85.12 54580.95 88888.00 2012-10-01 00:49:38.000 275 13024.52 85.12 54580.93 88888.00 2012-10-01 00:49:38.125 275 13024.62 85.08 54580.90 88888.00 2012-10-01 00:49:38.250 275 13024.70 85.05 54580.88 88888.00 2012-10-01 00:49:38.375 275 13024.77 84.97 54580.85 88888.00 2012-10-01 00:49:38.500 275 13024.77 84.90 54580.85 88888.00 2012-10-01 00:49:38.625 275 13024.80 84.85 54580.82 88888.00 2012-10-01 00:49:38.750 275 13024.83 84.78 54580.80 88888.00 2012-10-01 00:49:38.875 275 13024.88 84.72 54580.75 88888.00 2012-10-01 00:49:39.000 275 13024.90 84.65 54580.78 88888.00 2012-10-01 00:49:39.125 275 13024.95 84.60 54580.78 88888.00 2012-10-01 00:49:39.250 275 13025.02 84.50 54580.78 88888.00 2012-10-01 00:49:39.375 275 13025.00 84.47 54580.75 88888.00 2012-10-01 00:49:39.500 275 13024.95 84.38 54580.70 88888.00 2012-10-01 00:49:39.625 275 13024.98 84.33 54580.72 88888.00 2012-10-01 00:49:39.750 275 13025.02 84.28 54580.72 88888.00 2012-10-01 00:49:39.875 275 13025.05 84.25 54580.70 88888.00 2012-10-01 00:49:40.000 275 13025.10 84.15 54580.70 88888.00 2012-10-01 00:49:40.125 275 13025.12 84.08 54580.70 88888.00 2012-10-01 00:49:40.250 275 13025.20 83.97 54580.72 88888.00 2012-10-01 00:49:40.375 275 13025.25 83.95 54580.70 88888.00 2012-10-01 00:49:40.500 275 13025.25 83.88 54580.68 88888.00 2012-10-01 00:49:40.625 275 13025.23 83.75 54580.68 88888.00 2012-10-01 00:49:40.750 275 13025.23 83.62 54580.68 88888.00 2012-10-01 00:49:40.875 275 13025.20 83.58 54580.68 88888.00 2012-10-01 00:49:41.000 275 13025.27 83.55 54580.65 88888.00 2012-10-01 00:49:41.125 275 13025.27 83.47 54580.65 88888.00 2012-10-01 00:49:41.250 275 13025.23 83.40 54580.65 88888.00 2012-10-01 00:49:41.375 275 13025.17 83.38 54580.62 88888.00 2012-10-01 00:49:41.500 275 13025.25 83.38 54580.62 88888.00 2012-10-01 00:49:41.625 275 13025.27 83.38 54580.62 88888.00 2012-10-01 00:49:41.750 275 13025.30 83.35 54580.62 88888.00 2012-10-01 00:49:41.875 275 13025.30 83.35 54580.62 88888.00 2012-10-01 00:49:42.000 275 13025.23 83.30 54580.60 88888.00 2012-10-01 00:49:42.125 275 13025.23 83.28 54580.60 88888.00 2012-10-01 00:49:42.250 275 13025.23 83.17 54580.57 88888.00 2012-10-01 00:49:42.375 275 13025.15 83.15 54580.57 88888.00 2012-10-01 00:49:42.500 275 13025.17 83.12 54580.57 88888.00 2012-10-01 00:49:42.625 275 13025.20 83.08 54580.57 88888.00 2012-10-01 00:49:42.750 275 13025.20 83.05 54580.57 88888.00 2012-10-01 00:49:42.875 275 13025.20 82.97 54580.57 88888.00 2012-10-01 00:49:43.000 275 13025.12 82.92 54580.55 88888.00 2012-10-01 00:49:43.125 275 13025.12 82.88 54580.53 88888.00 2012-10-01 00:49:43.250 275 13025.23 82.83 54580.50 88888.00 2012-10-01 00:49:43.375 275 13025.30 82.83 54580.47 88888.00 2012-10-01 00:49:43.500 275 13025.33 82.85 54580.47 88888.00 2012-10-01 00:49:43.625 275 13025.33 82.88 54580.47 88888.00 2012-10-01 00:49:43.750 275 13025.25 82.92 54580.47 88888.00 2012-10-01 00:49:43.875 275 13025.23 83.00 54580.47 88888.00 2012-10-01 00:49:44.000 275 13025.25 83.03 54580.45 88888.00 2012-10-01 00:49:44.125 275 13025.33 83.10 54580.45 88888.00 2012-10-01 00:49:44.250 275 13025.35 83.10 54580.45 88888.00 2012-10-01 00:49:44.375 275 13025.38 83.17 54580.43 88888.00 2012-10-01 00:49:44.500 275 13025.38 83.20 54580.40 88888.00 2012-10-01 00:49:44.625 275 13025.30 83.22 54580.40 88888.00 2012-10-01 00:49:44.750 275 13025.30 83.25 54580.38 88888.00 2012-10-01 00:49:44.875 275 13025.38 83.33 54580.40 88888.00 2012-10-01 00:49:45.000 275 13025.40 83.38 54580.40 88888.00 2012-10-01 00:49:45.125 275 13025.48 83.47 54580.40 88888.00 2012-10-01 00:49:45.250 275 13025.50 83.53 54580.40 88888.00 2012-10-01 00:49:45.375 275 13025.52 83.55 54580.35 88888.00 2012-10-01 00:49:45.500 275 13025.60 83.53 54580.32 88888.00 2012-10-01 00:49:45.625 275 13025.70 83.60 54580.35 88888.00 2012-10-01 00:49:45.750 275 13025.77 83.65 54580.35 88888.00 2012-10-01 00:49:45.875 275 13025.85 83.62 54580.35 88888.00 2012-10-01 00:49:46.000 275 13025.95 83.62 54580.35 88888.00 2012-10-01 00:49:46.125 275 13026.10 83.65 54580.32 88888.00 2012-10-01 00:49:46.250 275 13026.20 83.60 54580.32 88888.00 2012-10-01 00:49:46.375 275 13026.30 83.60 54580.32 88888.00 2012-10-01 00:49:46.500 275 13026.38 83.53 54580.35 88888.00 2012-10-01 00:49:46.625 275 13026.48 83.47 54580.35 88888.00 2012-10-01 00:49:46.750 275 13026.60 83.45 54580.32 88888.00 2012-10-01 00:49:46.875 275 13026.73 83.38 54580.35 88888.00 2012-10-01 00:49:47.000 275 13026.83 83.35 54580.35 88888.00 2012-10-01 00:49:47.125 275 13026.83 83.35 54580.38 88888.00 2012-10-01 00:49:47.250 275 13026.85 83.25 54580.38 88888.00 2012-10-01 00:49:47.375 275 13026.95 83.20 54580.40 88888.00 2012-10-01 00:49:47.500 275 13026.98 83.12 54580.40 88888.00 2012-10-01 00:49:47.625 275 13027.02 83.10 54580.40 88888.00 2012-10-01 00:49:47.750 275 13027.10 83.08 54580.40 88888.00 2012-10-01 00:49:47.875 275 13027.10 83.05 54580.43 88888.00 2012-10-01 00:49:48.000 275 13027.17 83.00 54580.43 88888.00 2012-10-01 00:49:48.125 275 13027.20 82.97 54580.43 88888.00 2012-10-01 00:49:48.250 275 13027.23 82.95 54580.43 88888.00 2012-10-01 00:49:48.375 275 13027.23 82.95 54580.43 88888.00 2012-10-01 00:49:48.500 275 13027.20 82.92 54580.43 88888.00 2012-10-01 00:49:48.625 275 13027.20 82.92 54580.45 88888.00 2012-10-01 00:49:48.750 275 13027.23 82.90 54580.47 88888.00 2012-10-01 00:49:48.875 275 13027.20 82.83 54580.47 88888.00 2012-10-01 00:49:49.000 275 13027.23 82.80 54580.45 88888.00 2012-10-01 00:49:49.125 275 13027.27 82.75 54580.50 88888.00 2012-10-01 00:49:49.250 275 13027.30 82.70 54580.50 88888.00 2012-10-01 00:49:49.375 275 13027.35 82.70 54580.50 88888.00 2012-10-01 00:49:49.500 275 13027.40 82.60 54580.53 88888.00 2012-10-01 00:49:49.625 275 13027.48 82.55 54580.55 88888.00 2012-10-01 00:49:49.750 275 13027.50 82.55 54580.55 88888.00 2012-10-01 00:49:49.875 275 13027.45 82.50 54580.55 88888.00 2012-10-01 00:49:50.000 275 13027.40 82.50 54580.57 88888.00 2012-10-01 00:49:50.125 275 13027.38 82.47 54580.60 88888.00 2012-10-01 00:49:50.250 275 13027.42 82.47 54580.62 88888.00 2012-10-01 00:49:50.375 275 13027.40 82.42 54580.62 88888.00 2012-10-01 00:49:50.500 275 13027.35 82.42 54580.60 88888.00 2012-10-01 00:49:50.625 275 13027.33 82.40 54580.62 88888.00 2012-10-01 00:49:50.750 275 13027.27 82.33 54580.65 88888.00 2012-10-01 00:49:50.875 275 13027.27 82.33 54580.68 88888.00 2012-10-01 00:49:51.000 275 13027.33 82.30 54580.68 88888.00 2012-10-01 00:49:51.125 275 13027.38 82.28 54580.68 88888.00 2012-10-01 00:49:51.250 275 13027.42 82.20 54580.68 88888.00 2012-10-01 00:49:51.375 275 13027.48 82.20 54580.70 88888.00 2012-10-01 00:49:51.500 275 13027.52 82.22 54580.75 88888.00 2012-10-01 00:49:51.625 275 13027.58 82.17 54580.75 88888.00 2012-10-01 00:49:51.750 275 13027.65 82.15 54580.78 88888.00 2012-10-01 00:49:51.875 275 13027.75 82.15 54580.78 88888.00 2012-10-01 00:49:52.000 275 13027.85 82.12 54580.80 88888.00 2012-10-01 00:49:52.125 275 13027.92 82.10 54580.82 88888.00 2012-10-01 00:49:52.250 275 13027.88 82.08 54580.85 88888.00 2012-10-01 00:49:52.375 275 13027.88 82.05 54580.85 88888.00 2012-10-01 00:49:52.500 275 13027.92 82.03 54580.82 88888.00 2012-10-01 00:49:52.625 275 13028.00 82.00 54580.88 88888.00 2012-10-01 00:49:52.750 275 13028.02 81.95 54580.88 88888.00 2012-10-01 00:49:52.875 275 13028.08 81.92 54580.88 88888.00 2012-10-01 00:49:53.000 275 13028.10 81.88 54580.88 88888.00 2012-10-01 00:49:53.125 275 13028.15 81.85 54580.93 88888.00 2012-10-01 00:49:53.250 275 13028.12 81.85 54580.95 88888.00 2012-10-01 00:49:53.375 275 13028.10 81.85 54580.97 88888.00 2012-10-01 00:49:53.500 275 13028.05 81.83 54581.03 88888.00 2012-10-01 00:49:53.625 275 13028.02 81.78 54581.05 88888.00 2012-10-01 00:49:53.750 275 13028.05 81.80 54581.07 88888.00 2012-10-01 00:49:53.875 275 13028.10 81.85 54581.10 88888.00 2012-10-01 00:49:54.000 275 13028.10 81.83 54581.12 88888.00 2012-10-01 00:49:54.125 275 13028.05 81.78 54581.15 88888.00 2012-10-01 00:49:54.250 275 13028.08 81.70 54581.15 88888.00 2012-10-01 00:49:54.375 275 13028.10 81.65 54581.15 88888.00 2012-10-01 00:49:54.500 275 13028.15 81.58 54581.12 88888.00 2012-10-01 00:49:54.625 275 13028.20 81.53 54581.18 88888.00 2012-10-01 00:49:54.750 275 13028.25 81.45 54581.18 88888.00 2012-10-01 00:49:54.875 275 13028.30 81.42 54581.18 88888.00 2012-10-01 00:49:55.000 275 13028.38 81.38 54581.20 88888.00 2012-10-01 00:49:55.125 275 13028.48 81.28 54581.22 88888.00 2012-10-01 00:49:55.250 275 13028.55 81.20 54581.25 88888.00 2012-10-01 00:49:55.375 275 13028.60 81.17 54581.25 88888.00 2012-10-01 00:49:55.500 275 13028.62 81.08 54581.25 88888.00 2012-10-01 00:49:55.625 275 13028.70 81.05 54581.28 88888.00 2012-10-01 00:49:55.750 275 13028.77 81.00 54581.28 88888.00 2012-10-01 00:49:55.875 275 13028.80 80.97 54581.28 88888.00 2012-10-01 00:49:56.000 275 13028.80 80.95 54581.28 88888.00 2012-10-01 00:49:56.125 275 13028.85 80.95 54581.30 88888.00 2012-10-01 00:49:56.250 275 13028.90 80.92 54581.32 88888.00 2012-10-01 00:49:56.375 275 13028.98 80.97 54581.32 88888.00 2012-10-01 00:49:56.500 275 13029.00 81.03 54581.35 88888.00 2012-10-01 00:49:56.625 275 13029.02 81.03 54581.35 88888.00 2012-10-01 00:49:56.750 275 13029.17 81.05 54581.35 88888.00 2012-10-01 00:49:56.875 275 13029.25 81.08 54581.40 88888.00 2012-10-01 00:49:57.000 275 13029.23 81.08 54581.38 88888.00 2012-10-01 00:49:57.125 275 13029.27 81.10 54581.40 88888.00 2012-10-01 00:49:57.250 275 13029.40 81.10 54581.45 88888.00 2012-10-01 00:49:57.375 275 13029.48 81.12 54581.47 88888.00 2012-10-01 00:49:57.500 275 13029.52 81.12 54581.50 88888.00 2012-10-01 00:49:57.625 275 13029.58 81.12 54581.53 88888.00 2012-10-01 00:49:57.750 275 13029.60 81.10 54581.50 88888.00 2012-10-01 00:49:57.875 275 13029.62 81.05 54581.53 88888.00 2012-10-01 00:49:58.000 275 13029.67 81.05 54581.53 88888.00 2012-10-01 00:49:58.125 275 13029.67 81.03 54581.57 88888.00 2012-10-01 00:49:58.250 275 13029.70 81.05 54581.57 88888.00 2012-10-01 00:49:58.375 275 13029.70 81.00 54581.57 88888.00 2012-10-01 00:49:58.500 275 13029.75 81.03 54581.57 88888.00 2012-10-01 00:49:58.625 275 13029.80 81.03 54581.65 88888.00 2012-10-01 00:49:58.750 275 13029.88 81.00 54581.65 88888.00 2012-10-01 00:49:58.875 275 13029.83 80.97 54581.70 88888.00 2012-10-01 00:49:59.000 275 13029.85 80.97 54581.68 88888.00 2012-10-01 00:49:59.125 275 13029.85 80.95 54581.72 88888.00 2012-10-01 00:49:59.250 275 13029.85 80.95 54581.75 88888.00 2012-10-01 00:49:59.375 275 13029.83 80.90 54581.70 88888.00 2012-10-01 00:49:59.500 275 13029.88 80.90 54581.72 88888.00 2012-10-01 00:49:59.625 275 13029.92 80.92 54581.80 88888.00 2012-10-01 00:49:59.750 275 13029.90 80.92 54581.85 88888.00 2012-10-01 00:49:59.875 275 13029.85 80.88 54581.85 88888.00 2012-10-01 00:50:00.000 275 13029.83 80.85 54581.88 88888.00 2012-10-01 00:50:00.125 275 13029.80 80.78 54581.90 88888.00 2012-10-01 00:50:00.250 275 13029.80 80.72 54581.93 88888.00 2012-10-01 00:50:00.375 275 13029.77 80.72 54581.97 88888.00 2012-10-01 00:50:00.500 275 13029.77 80.65 54582.00 88888.00 2012-10-01 00:50:00.625 275 13029.77 80.62 54582.05 88888.00 2012-10-01 00:50:00.750 275 13029.85 80.55 54582.10 88888.00 2012-10-01 00:50:00.875 275 13029.92 80.45 54582.15 88888.00 2012-10-01 00:50:01.000 275 13030.00 80.38 54582.12 88888.00 2012-10-01 00:50:01.125 275 13030.05 80.28 54582.15 88888.00 2012-10-01 00:50:01.250 275 13030.08 80.17 54582.20 88888.00 2012-10-01 00:50:01.375 275 13030.15 80.08 54582.22 88888.00 2012-10-01 00:50:01.500 275 13030.20 80.00 54582.28 88888.00 2012-10-01 00:50:01.625 275 13030.25 79.92 54582.28 88888.00 2012-10-01 00:50:01.750 275 13030.35 79.80 54582.30 88888.00 2012-10-01 00:50:01.875 275 13030.40 79.70 54582.38 88888.00 2012-10-01 00:50:02.000 275 13030.40 79.58 54582.38 88888.00 2012-10-01 00:50:02.125 275 13030.45 79.42 54582.40 88888.00 2012-10-01 00:50:02.250 275 13030.50 79.30 54582.47 88888.00 2012-10-01 00:50:02.375 275 13030.50 79.22 54582.53 88888.00 2012-10-01 00:50:02.500 275 13030.48 79.17 54582.53 88888.00 2012-10-01 00:50:02.625 275 13030.45 79.10 54582.55 88888.00 2012-10-01 00:50:02.750 275 13030.48 78.97 54582.57 88888.00 2012-10-01 00:50:02.875 275 13030.58 78.92 54582.60 88888.00 2012-10-01 00:50:03.000 275 13030.70 78.80 54582.62 88888.00 2012-10-01 00:50:03.125 275 13030.75 78.70 54582.68 88888.00 2012-10-01 00:50:03.250 275 13030.77 78.58 54582.72 88888.00 2012-10-01 00:50:03.375 275 13030.85 78.50 54582.72 88888.00 2012-10-01 00:50:03.500 275 13030.90 78.40 54582.75 88888.00 2012-10-01 00:50:03.625 275 13031.02 78.38 54582.82 88888.00 2012-10-01 00:50:03.750 275 13031.12 78.25 54582.85 88888.00 2012-10-01 00:50:03.875 275 13031.15 78.15 54582.88 88888.00 2012-10-01 00:50:04.000 275 13031.15 78.08 54582.90 88888.00 2012-10-01 00:50:04.125 275 13031.15 78.03 54582.93 88888.00 2012-10-01 00:50:04.250 275 13031.25 77.92 54582.95 88888.00 2012-10-01 00:50:04.375 275 13031.38 77.92 54583.00 88888.00 2012-10-01 00:50:04.500 275 13031.45 77.88 54583.05 88888.00 2012-10-01 00:50:04.625 275 13031.45 77.83 54583.05 88888.00 2012-10-01 00:50:04.750 275 13031.52 77.78 54583.10 88888.00 2012-10-01 00:50:04.875 275 13031.58 77.75 54583.12 88888.00 2012-10-01 00:50:05.000 275 13031.60 77.70 54583.15 88888.00 2012-10-01 00:50:05.125 275 13031.67 77.65 54583.18 88888.00 2012-10-01 00:50:05.250 275 13031.73 77.55 54583.18 88888.00 2012-10-01 00:50:05.375 275 13031.77 77.58 54583.20 88888.00 2012-10-01 00:50:05.500 275 13031.85 77.53 54583.28 88888.00 2012-10-01 00:50:05.625 275 13031.92 77.50 54583.30 88888.00 2012-10-01 00:50:05.750 275 13032.00 77.45 54583.32 88888.00 2012-10-01 00:50:05.875 275 13032.08 77.38 54583.35 88888.00 2012-10-01 00:50:06.000 275 13032.17 77.33 54583.40 88888.00 2012-10-01 00:50:06.125 275 13032.17 77.28 54583.43 88888.00 2012-10-01 00:50:06.250 275 13032.17 77.20 54583.45 88888.00 2012-10-01 00:50:06.375 275 13032.27 77.15 54583.47 88888.00 2012-10-01 00:50:06.500 275 13032.27 77.10 54583.53 88888.00 2012-10-01 00:50:06.625 275 13032.30 77.03 54583.57 88888.00 2012-10-01 00:50:06.750 275 13032.30 76.95 54583.60 88888.00 2012-10-01 00:50:06.875 275 13032.25 76.90 54583.62 88888.00 2012-10-01 00:50:07.000 275 13032.27 76.83 54583.65 88888.00 2012-10-01 00:50:07.125 275 13032.33 76.80 54583.70 88888.00 2012-10-01 00:50:07.250 275 13032.40 76.70 54583.75 88888.00 2012-10-01 00:50:07.375 275 13032.42 76.62 54583.75 88888.00 2012-10-01 00:50:07.500 275 13032.48 76.55 54583.78 88888.00 2012-10-01 00:50:07.625 275 13032.60 76.53 54583.82 88888.00 2012-10-01 00:50:07.750 275 13032.70 76.47 54583.85 88888.00 2012-10-01 00:50:07.875 275 13032.70 76.40 54583.85 88888.00 2012-10-01 00:50:08.000 275 13032.70 76.35 54583.90 88888.00 2012-10-01 00:50:08.125 275 13032.70 76.33 54583.97 88888.00 2012-10-01 00:50:08.250 275 13032.70 76.30 54583.97 88888.00 2012-10-01 00:50:08.375 275 13032.73 76.33 54584.00 88888.00 2012-10-01 00:50:08.500 275 13032.73 76.33 54584.03 88888.00 2012-10-01 00:50:08.625 275 13032.77 76.30 54584.05 88888.00 2012-10-01 00:50:08.750 275 13032.83 76.25 54584.07 88888.00 2012-10-01 00:50:08.875 275 13032.88 76.28 54584.10 88888.00 2012-10-01 00:50:09.000 275 13032.92 76.28 54584.12 88888.00 2012-10-01 00:50:09.125 275 13032.98 76.28 54584.15 88888.00 2012-10-01 00:50:09.250 275 13033.00 76.28 54584.22 88888.00 2012-10-01 00:50:09.375 275 13033.05 76.33 54584.25 88888.00 2012-10-01 00:50:09.500 275 13033.00 76.28 54584.25 88888.00 2012-10-01 00:50:09.625 275 13032.98 76.25 54584.25 88888.00 2012-10-01 00:50:09.750 275 13033.02 76.28 54584.30 88888.00 2012-10-01 00:50:09.875 275 13033.08 76.28 54584.38 88888.00 2012-10-01 00:50:10.000 275 13033.10 76.30 54584.38 88888.00 2012-10-01 00:50:10.125 275 13033.08 76.35 54584.45 88888.00 2012-10-01 00:50:10.250 275 13033.08 76.33 54584.50 88888.00 2012-10-01 00:50:10.375 275 13033.12 76.25 54584.50 88888.00 2012-10-01 00:50:10.500 275 13033.20 76.28 54584.55 88888.00 2012-10-01 00:50:10.625 275 13033.27 76.22 54584.57 88888.00 2012-10-01 00:50:10.750 275 13033.23 76.17 54584.62 88888.00 2012-10-01 00:50:10.875 275 13033.20 76.12 54584.68 88888.00 2012-10-01 00:50:11.000 275 13033.20 76.05 54584.70 88888.00 2012-10-01 00:50:11.125 275 13033.23 76.00 54584.75 88888.00 2012-10-01 00:50:11.250 275 13033.25 76.00 54584.80 88888.00 2012-10-01 00:50:11.375 275 13033.33 75.97 54584.85 88888.00 2012-10-01 00:50:11.500 275 13033.30 75.90 54584.88 88888.00 2012-10-01 00:50:11.625 275 13033.27 75.80 54584.90 88888.00 2012-10-01 00:50:11.750 275 13033.30 75.72 54584.93 88888.00 2012-10-01 00:50:11.875 275 13033.38 75.67 54584.97 88888.00 2012-10-01 00:50:12.000 275 13033.48 75.60 54585.03 88888.00 2012-10-01 00:50:12.125 275 13033.48 75.50 54585.07 88888.00 2012-10-01 00:50:12.250 275 13033.50 75.38 54585.07 88888.00 2012-10-01 00:50:12.375 275 13033.60 75.33 54585.12 88888.00 2012-10-01 00:50:12.500 275 13033.67 75.25 54585.18 88888.00 2012-10-01 00:50:12.625 275 13033.75 75.17 54585.22 88888.00 2012-10-01 00:50:12.750 275 13033.85 75.10 54585.28 88888.00 2012-10-01 00:50:12.875 275 13033.95 75.05 54585.28 88888.00 2012-10-01 00:50:13.000 275 13034.05 74.97 54585.35 88888.00 2012-10-01 00:50:13.125 275 13034.15 74.88 54585.40 88888.00 2012-10-01 00:50:13.250 275 13034.15 74.80 54585.45 88888.00 2012-10-01 00:50:13.375 275 13034.20 74.78 54585.47 88888.00 2012-10-01 00:50:13.500 275 13034.25 74.72 54585.53 88888.00 2012-10-01 00:50:13.625 275 13034.30 74.67 54585.57 88888.00 2012-10-01 00:50:13.750 275 13034.27 74.62 54585.62 88888.00 2012-10-01 00:50:13.875 275 13034.25 74.60 54585.65 88888.00 2012-10-01 00:50:14.000 275 13034.27 74.55 54585.68 88888.00 2012-10-01 00:50:14.125 275 13034.30 74.60 54585.72 88888.00 2012-10-01 00:50:14.250 275 13034.23 74.60 54585.80 88888.00 2012-10-01 00:50:14.375 275 13034.27 74.58 54585.85 88888.00 2012-10-01 00:50:14.500 275 13034.27 74.53 54585.88 88888.00 2012-10-01 00:50:14.625 275 13034.25 74.53 54585.93 88888.00 2012-10-01 00:50:14.750 275 13034.23 74.53 54586.00 88888.00 2012-10-01 00:50:14.875 275 13034.23 74.55 54586.05 88888.00 2012-10-01 00:50:15.000 275 13034.10 74.60 54586.07 88888.00 2012-10-01 00:50:15.125 275 13034.00 74.62 54586.15 88888.00 2012-10-01 00:50:15.250 275 13033.92 74.62 54586.22 88888.00 2012-10-01 00:50:15.375 275 13033.92 74.65 54586.25 88888.00 2012-10-01 00:50:15.500 275 13033.88 74.62 54586.32 88888.00 2012-10-01 00:50:15.625 275 13033.83 74.65 54586.38 88888.00 2012-10-01 00:50:15.750 275 13033.73 74.67 54586.43 88888.00 2012-10-01 00:50:15.875 275 13033.65 74.70 54586.50 88888.00 2012-10-01 00:50:16.000 275 13033.60 74.72 54586.55 88888.00 2012-10-01 00:50:16.125 275 13033.58 74.75 54586.62 88888.00 2012-10-01 00:50:16.250 275 13033.48 74.75 54586.68 88888.00 2012-10-01 00:50:16.375 275 13033.45 74.78 54586.70 88888.00 2012-10-01 00:50:16.500 275 13033.48 74.80 54586.72 88888.00 2012-10-01 00:50:16.625 275 13033.45 74.83 54586.82 88888.00 2012-10-01 00:50:16.750 275 13033.33 74.85 54586.93 88888.00 2012-10-01 00:50:16.875 275 13033.23 74.92 54586.97 88888.00 2012-10-01 00:50:17.000 275 13033.25 74.95 54587.00 88888.00 2012-10-01 00:50:17.125 275 13033.27 74.92 54587.07 88888.00 2012-10-01 00:50:17.250 275 13033.27 74.90 54587.15 88888.00 2012-10-01 00:50:17.375 275 13033.25 74.92 54587.22 88888.00 2012-10-01 00:50:17.500 275 13033.23 74.92 54587.28 88888.00 2012-10-01 00:50:17.625 275 13033.23 74.90 54587.32 88888.00 2012-10-01 00:50:17.750 275 13033.33 74.92 54587.40 88888.00 2012-10-01 00:50:17.875 275 13033.40 74.90 54587.47 88888.00 2012-10-01 00:50:18.000 275 13033.35 74.85 54587.53 88888.00 2012-10-01 00:50:18.125 275 13033.33 74.90 54587.62 88888.00 2012-10-01 00:50:18.250 275 13033.40 74.92 54587.70 88888.00 2012-10-01 00:50:18.375 275 13033.45 74.90 54587.78 88888.00 2012-10-01 00:50:18.500 275 13033.42 74.85 54587.85 88888.00 2012-10-01 00:50:18.625 275 13033.45 74.83 54587.93 88888.00 2012-10-01 00:50:18.750 275 13033.48 74.80 54587.97 88888.00 2012-10-01 00:50:18.875 275 13033.55 74.78 54588.03 88888.00 2012-10-01 00:50:19.000 275 13033.60 74.83 54588.10 88888.00 2012-10-01 00:50:19.125 275 13033.65 74.88 54588.22 88888.00 2012-10-01 00:50:19.250 275 13033.60 74.88 54588.32 88888.00 2012-10-01 00:50:19.375 275 13033.60 74.88 54588.38 88888.00 2012-10-01 00:50:19.500 275 13033.55 74.80 54588.45 88888.00 2012-10-01 00:50:19.625 275 13033.55 74.88 54588.57 88888.00 2012-10-01 00:50:19.750 275 13033.52 74.92 54588.65 88888.00 2012-10-01 00:50:19.875 275 13033.45 74.95 54588.75 88888.00 2012-10-01 00:50:20.000 275 13033.40 74.95 54588.80 88888.00 2012-10-01 00:50:20.125 275 13033.33 74.97 54588.88 88888.00 2012-10-01 00:50:20.250 275 13033.27 74.97 54588.97 88888.00 2012-10-01 00:50:20.375 275 13033.23 74.97 54589.07 88888.00 2012-10-01 00:50:20.500 275 13033.23 75.03 54589.20 88888.00 2012-10-01 00:50:20.625 275 13033.17 75.00 54589.28 88888.00 2012-10-01 00:50:20.750 275 13033.10 75.00 54589.32 88888.00 2012-10-01 00:50:20.875 275 13033.00 75.00 54589.40 88888.00 2012-10-01 00:50:21.000 275 13032.95 74.97 54589.50 88888.00 2012-10-01 00:50:21.125 275 13032.98 74.97 54589.60 88888.00 2012-10-01 00:50:21.250 275 13032.92 74.92 54589.68 88888.00 2012-10-01 00:50:21.375 275 13032.92 74.92 54589.72 88888.00 2012-10-01 00:50:21.500 275 13032.88 74.90 54589.78 88888.00 2012-10-01 00:50:21.625 275 13032.88 74.88 54589.82 88888.00 2012-10-01 00:50:21.750 275 13032.83 74.85 54589.93 88888.00 2012-10-01 00:50:21.875 275 13032.80 74.88 54590.03 88888.00 2012-10-01 00:50:22.000 275 13032.83 74.83 54590.05 88888.00 2012-10-01 00:50:22.125 275 13032.85 74.83 54590.18 88888.00 2012-10-01 00:50:22.250 275 13032.83 74.83 54590.30 88888.00 2012-10-01 00:50:22.375 275 13032.85 74.83 54590.32 88888.00 2012-10-01 00:50:22.500 275 13032.85 74.80 54590.38 88888.00 2012-10-01 00:50:22.625 275 13032.85 74.83 54590.45 88888.00 2012-10-01 00:50:22.750 275 13032.85 74.83 54590.55 88888.00 2012-10-01 00:50:22.875 275 13032.83 74.85 54590.60 88888.00 2012-10-01 00:50:23.000 275 13032.80 74.83 54590.68 88888.00 2012-10-01 00:50:23.125 275 13032.77 74.85 54590.75 88888.00 2012-10-01 00:50:23.250 275 13032.67 74.80 54590.80 88888.00 2012-10-01 00:50:23.375 275 13032.70 74.78 54590.88 88888.00 2012-10-01 00:50:23.500 275 13032.75 74.85 54590.97 88888.00 2012-10-01 00:50:23.625 275 13032.70 74.85 54591.07 88888.00 2012-10-01 00:50:23.750 275 13032.62 74.83 54591.10 88888.00 2012-10-01 00:50:23.875 275 13032.58 74.80 54591.15 88888.00 2012-10-01 00:50:24.000 275 13032.62 74.80 54591.20 88888.00 2012-10-01 00:50:24.125 275 13032.70 74.78 54591.28 88888.00 2012-10-01 00:50:24.250 275 13032.67 74.78 54591.38 88888.00 2012-10-01 00:50:24.375 275 13032.62 74.78 54591.43 88888.00 2012-10-01 00:50:24.500 275 13032.60 74.70 54591.50 88888.00 2012-10-01 00:50:24.625 275 13032.65 74.70 54591.57 88888.00 2012-10-01 00:50:24.750 275 13032.67 74.75 54591.65 88888.00 2012-10-01 00:50:24.875 275 13032.70 74.72 54591.75 88888.00 2012-10-01 00:50:25.000 275 13032.77 74.70 54591.80 88888.00 2012-10-01 00:50:25.125 275 13032.80 74.65 54591.88 88888.00 2012-10-01 00:50:25.250 275 13032.83 74.62 54591.95 88888.00 2012-10-01 00:50:25.375 275 13032.92 74.65 54592.00 88888.00 2012-10-01 00:50:25.500 275 13032.92 74.60 54592.05 88888.00 2012-10-01 00:50:25.625 275 13032.92 74.60 54592.10 88888.00 2012-10-01 00:50:25.750 275 13032.90 74.58 54592.15 88888.00 2012-10-01 00:50:25.875 275 13032.88 74.58 54592.25 88888.00 2012-10-01 00:50:26.000 275 13032.90 74.60 54592.32 88888.00 2012-10-01 00:50:26.125 275 13032.92 74.60 54592.38 88888.00 2012-10-01 00:50:26.250 275 13032.90 74.58 54592.45 88888.00 2012-10-01 00:50:26.375 275 13032.90 74.55 54592.50 88888.00 2012-10-01 00:50:26.500 275 13032.88 74.58 54592.55 88888.00 2012-10-01 00:50:26.625 275 13032.90 74.60 54592.62 88888.00 2012-10-01 00:50:26.750 275 13032.90 74.58 54592.70 88888.00 2012-10-01 00:50:26.875 275 13032.85 74.58 54592.75 88888.00 2012-10-01 00:50:27.000 275 13032.85 74.62 54592.82 88888.00 2012-10-01 00:50:27.125 275 13032.88 74.60 54592.88 88888.00 2012-10-01 00:50:27.250 275 13032.92 74.58 54592.93 88888.00 2012-10-01 00:50:27.375 275 13032.90 74.60 54592.97 88888.00 2012-10-01 00:50:27.500 275 13032.92 74.62 54593.03 88888.00 2012-10-01 00:50:27.625 275 13032.95 74.62 54593.10 88888.00 2012-10-01 00:50:27.750 275 13032.92 74.62 54593.15 88888.00 2012-10-01 00:50:27.875 275 13032.90 74.65 54593.20 88888.00 2012-10-01 00:50:28.000 275 13032.92 74.65 54593.25 88888.00 2012-10-01 00:50:28.125 275 13032.95 74.70 54593.32 88888.00 2012-10-01 00:50:28.250 275 13032.92 74.75 54593.43 88888.00 2012-10-01 00:50:28.375 275 13032.90 74.78 54593.50 88888.00 2012-10-01 00:50:28.500 275 13032.90 74.83 54593.55 88888.00 2012-10-01 00:50:28.625 275 13032.90 74.85 54593.55 88888.00 2012-10-01 00:50:28.750 275 13032.92 74.85 54593.62 88888.00 2012-10-01 00:50:28.875 275 13032.95 74.92 54593.70 88888.00 2012-10-01 00:50:29.000 275 13032.88 74.97 54593.72 88888.00 2012-10-01 00:50:29.125 275 13032.83 75.00 54593.75 88888.00 2012-10-01 00:50:29.250 275 13032.77 75.03 54593.80 88888.00 2012-10-01 00:50:29.375 275 13032.77 75.10 54593.90 88888.00 2012-10-01 00:50:29.500 275 13032.83 75.15 54593.95 88888.00 2012-10-01 00:50:29.625 275 13032.80 75.17 54593.97 88888.00 2012-10-01 00:50:29.750 275 13032.75 75.20 54594.03 88888.00 2012-10-01 00:50:29.875 275 13032.73 75.22 54594.07 88888.00 2012-10-01 00:50:30.000 275 13032.75 75.25 54594.15 88888.00 2012-10-01 00:50:30.125 275 13032.80 75.25 54594.18 88888.00 2012-10-01 00:50:30.250 275 13032.75 75.25 54594.20 88888.00 2012-10-01 00:50:30.375 275 13032.77 75.25 54594.25 88888.00 2012-10-01 00:50:30.500 275 13032.83 75.25 54594.30 88888.00 2012-10-01 00:50:30.625 275 13032.88 75.20 54594.35 88888.00 2012-10-01 00:50:30.750 275 13032.85 75.17 54594.38 88888.00 2012-10-01 00:50:30.875 275 13032.85 75.17 54594.43 88888.00 2012-10-01 00:50:31.000 275 13032.90 75.17 54594.47 88888.00 2012-10-01 00:50:31.125 275 13032.95 75.15 54594.53 88888.00 2012-10-01 00:50:31.250 275 13032.98 75.10 54594.57 88888.00 2012-10-01 00:50:31.375 275 13033.05 75.05 54594.60 88888.00 2012-10-01 00:50:31.500 275 13033.10 75.05 54594.65 88888.00 2012-10-01 00:50:31.625 275 13033.17 75.03 54594.72 88888.00 2012-10-01 00:50:31.750 275 13033.17 75.03 54594.80 88888.00 2012-10-01 00:50:31.875 275 13033.12 75.03 54594.85 88888.00 2012-10-01 00:50:32.000 275 13033.12 75.05 54594.88 88888.00 2012-10-01 00:50:32.125 275 13033.15 75.05 54594.95 88888.00 2012-10-01 00:50:32.250 275 13033.23 75.05 54595.03 88888.00 2012-10-01 00:50:32.375 275 13033.20 75.05 54595.07 88888.00 2012-10-01 00:50:32.500 275 13033.20 75.03 54595.10 88888.00 2012-10-01 00:50:32.625 275 13033.25 75.03 54595.12 88888.00 2012-10-01 00:50:32.750 275 13033.23 75.03 54595.18 88888.00 2012-10-01 00:50:32.875 275 13033.27 75.05 54595.25 88888.00 2012-10-01 00:50:33.000 275 13033.33 75.08 54595.28 88888.00 2012-10-01 00:50:33.125 275 13033.38 75.05 54595.32 88888.00 2012-10-01 00:50:33.250 275 13033.38 75.08 54595.38 88888.00 2012-10-01 00:50:33.375 275 13033.33 75.12 54595.40 88888.00 2012-10-01 00:50:33.500 275 13033.25 75.15 54595.47 88888.00 2012-10-01 00:50:33.625 275 13033.23 75.17 54595.53 88888.00 2012-10-01 00:50:33.750 275 13033.17 75.15 54595.57 88888.00 2012-10-01 00:50:33.875 275 13033.12 75.20 54595.65 88888.00 2012-10-01 00:50:34.000 275 13033.15 75.22 54595.68 88888.00 2012-10-01 00:50:34.125 275 13033.15 75.25 54595.75 88888.00 2012-10-01 00:50:34.250 275 13033.20 75.25 54595.82 88888.00 2012-10-01 00:50:34.375 275 13033.17 75.28 54595.88 88888.00 2012-10-01 00:50:34.500 275 13033.20 75.33 54595.93 88888.00 2012-10-01 00:50:34.625 275 13033.20 75.33 54595.97 88888.00 2012-10-01 00:50:34.750 275 13033.15 75.35 54596.05 88888.00 2012-10-01 00:50:34.875 275 13033.05 75.38 54596.07 88888.00 2012-10-01 00:50:35.000 275 13033.00 75.38 54596.12 88888.00 2012-10-01 00:50:35.125 275 13033.05 75.42 54596.18 88888.00 2012-10-01 00:50:35.250 275 13033.00 75.45 54596.25 88888.00 2012-10-01 00:50:35.375 275 13032.98 75.50 54596.22 88888.00 2012-10-01 00:50:35.500 275 13032.98 75.55 54596.28 88888.00 2012-10-01 00:50:35.625 275 13033.00 75.60 54596.35 88888.00 2012-10-01 00:50:35.750 275 13033.00 75.70 54596.45 88888.00 2012-10-01 00:50:35.875 275 13032.95 75.78 54596.47 88888.00 2012-10-01 00:50:36.000 275 13032.90 75.85 54596.53 88888.00 2012-10-01 00:50:36.125 275 13032.83 75.90 54596.55 88888.00 2012-10-01 00:50:36.250 275 13032.77 75.97 54596.65 88888.00 2012-10-01 00:50:36.375 275 13032.73 76.08 54596.72 88888.00 2012-10-01 00:50:36.500 275 13032.67 76.15 54596.78 88888.00 2012-10-01 00:50:36.625 275 13032.73 76.28 54596.82 88888.00 2012-10-01 00:50:36.750 275 13032.65 76.30 54596.85 88888.00 2012-10-01 00:50:36.875 275 13032.52 76.28 54596.90 88888.00 2012-10-01 00:50:37.000 275 13032.48 76.33 54596.97 88888.00 2012-10-01 00:50:37.125 275 13032.48 76.45 54597.03 88888.00 2012-10-01 00:50:37.250 275 13032.40 76.53 54597.10 88888.00 2012-10-01 00:50:37.375 275 13032.38 76.58 54597.15 88888.00 2012-10-01 00:50:37.500 275 13032.25 76.65 54597.18 88888.00 2012-10-01 00:50:37.625 275 13032.12 76.70 54597.22 88888.00 2012-10-01 00:50:37.750 275 13032.00 76.80 54597.30 88888.00 2012-10-01 00:50:37.875 275 13031.88 76.85 54597.38 88888.00 2012-10-01 00:50:38.000 275 13031.77 76.88 54597.43 88888.00 2012-10-01 00:50:38.125 275 13031.67 76.90 54597.53 88888.00 2012-10-01 00:50:38.250 275 13031.62 76.95 54597.57 88888.00 2012-10-01 00:50:38.375 275 13031.52 77.00 54597.62 88888.00 2012-10-01 00:50:38.500 275 13031.35 77.08 54597.65 88888.00 2012-10-01 00:50:38.625 275 13031.27 77.08 54597.72 88888.00 2012-10-01 00:50:38.750 275 13031.25 77.15 54597.78 88888.00 2012-10-01 00:50:38.875 275 13031.17 77.20 54597.85 88888.00 2012-10-01 00:50:39.000 275 13031.05 77.20 54597.88 88888.00 2012-10-01 00:50:39.125 275 13030.92 77.22 54597.93 88888.00 2012-10-01 00:50:39.250 275 13030.80 77.28 54597.97 88888.00 2012-10-01 00:50:39.375 275 13030.77 77.35 54598.00 88888.00 2012-10-01 00:50:39.500 275 13030.70 77.42 54598.03 88888.00 2012-10-01 00:50:39.625 275 13030.65 77.50 54598.10 88888.00 2012-10-01 00:50:39.750 275 13030.62 77.58 54598.10 88888.00 2012-10-01 00:50:39.875 275 13030.55 77.62 54598.12 88888.00 2012-10-01 00:50:40.000 275 13030.58 77.67 54598.15 88888.00 2012-10-01 00:50:40.125 275 13030.50 77.78 54598.22 88888.00 2012-10-01 00:50:40.250 275 13030.48 77.88 54598.22 88888.00 2012-10-01 00:50:40.375 275 13030.45 77.97 54598.30 88888.00 2012-10-01 00:50:40.500 275 13030.33 78.08 54598.32 88888.00 2012-10-01 00:50:40.625 275 13030.23 78.17 54598.35 88888.00 2012-10-01 00:50:40.750 275 13030.15 78.25 54598.35 88888.00 2012-10-01 00:50:40.875 275 13030.08 78.35 54598.38 88888.00 2012-10-01 00:50:41.000 275 13029.90 78.40 54598.40 88888.00 2012-10-01 00:50:41.125 275 13029.85 78.53 54598.43 88888.00 2012-10-01 00:50:41.250 275 13029.77 78.58 54598.45 88888.00 2012-10-01 00:50:41.375 275 13029.67 78.62 54598.47 88888.00 2012-10-01 00:50:41.500 275 13029.62 78.72 54598.47 88888.00 2012-10-01 00:50:41.625 275 13029.60 78.80 54598.53 88888.00 2012-10-01 00:50:41.750 275 13029.58 78.85 54598.57 88888.00 2012-10-01 00:50:41.875 275 13029.55 78.90 54598.60 88888.00 2012-10-01 00:50:42.000 275 13029.55 79.00 54598.62 88888.00 2012-10-01 00:50:42.125 275 13029.52 79.05 54598.62 88888.00 2012-10-01 00:50:42.250 275 13029.45 79.15 54598.70 88888.00 2012-10-01 00:50:42.375 275 13029.38 79.17 54598.72 88888.00 2012-10-01 00:50:42.500 275 13029.40 79.22 54598.72 88888.00 2012-10-01 00:50:42.625 275 13029.38 79.25 54598.70 88888.00 2012-10-01 00:50:42.750 275 13029.27 79.33 54598.75 88888.00 2012-10-01 00:50:42.875 275 13029.25 79.38 54598.78 88888.00 2012-10-01 00:50:43.000 275 13029.23 79.45 54598.78 88888.00 2012-10-01 00:50:43.125 275 13029.15 79.53 54598.78 88888.00 2012-10-01 00:50:43.250 275 13029.10 79.65 54598.85 88888.00 2012-10-01 00:50:43.375 275 13029.15 79.70 54598.85 88888.00 2012-10-01 00:50:43.500 275 13029.17 79.75 54598.90 88888.00 2012-10-01 00:50:43.625 275 13029.23 79.85 54598.90 88888.00 2012-10-01 00:50:43.750 275 13029.17 79.95 54598.90 88888.00 2012-10-01 00:50:43.875 275 13029.17 80.03 54598.93 88888.00 2012-10-01 00:50:44.000 275 13029.23 80.10 54598.95 88888.00 2012-10-01 00:50:44.125 275 13029.23 80.22 54598.97 88888.00 2012-10-01 00:50:44.250 275 13029.20 80.35 54599.03 88888.00 2012-10-01 00:50:44.375 275 13029.25 80.42 54599.05 88888.00 2012-10-01 00:50:44.500 275 13029.30 80.53 54599.07 88888.00 2012-10-01 00:50:44.625 275 13029.23 80.55 54599.07 88888.00 2012-10-01 00:50:44.750 275 13029.20 80.65 54599.07 88888.00 2012-10-01 00:50:44.875 275 13029.27 80.78 54599.12 88888.00 2012-10-01 00:50:45.000 275 13029.25 80.78 54599.12 88888.00 2012-10-01 00:50:45.125 275 13029.20 80.85 54599.18 88888.00 2012-10-01 00:50:45.250 275 13029.20 80.88 54599.18 88888.00 2012-10-01 00:50:45.375 275 13029.15 80.90 54599.22 88888.00 2012-10-01 00:50:45.500 275 13029.12 81.00 54599.22 88888.00 2012-10-01 00:50:45.625 275 13029.10 81.08 54599.30 88888.00 2012-10-01 00:50:45.750 275 13029.00 81.15 54599.32 88888.00 2012-10-01 00:50:45.875 275 13028.92 81.20 54599.32 88888.00 2012-10-01 00:50:46.000 275 13028.88 81.28 54599.38 88888.00 2012-10-01 00:50:46.125 275 13028.83 81.35 54599.45 88888.00 2012-10-01 00:50:46.250 275 13028.62 81.40 54599.47 88888.00 2012-10-01 00:50:46.375 275 13028.58 81.50 54599.53 88888.00 2012-10-01 00:50:46.500 275 13028.50 81.58 54599.55 88888.00 2012-10-01 00:50:46.625 275 13028.45 81.62 54599.55 88888.00 2012-10-01 00:50:46.750 275 13028.33 81.72 54599.60 88888.00 2012-10-01 00:50:46.875 275 13028.20 81.83 54599.65 88888.00 2012-10-01 00:50:47.000 275 13028.02 81.92 54599.70 88888.00 2012-10-01 00:50:47.125 275 13027.95 81.97 54599.75 88888.00 2012-10-01 00:50:47.250 275 13027.88 82.05 54599.80 88888.00 2012-10-01 00:50:47.375 275 13027.83 82.12 54599.82 88888.00 2012-10-01 00:50:47.500 275 13027.73 82.20 54599.88 88888.00 2012-10-01 00:50:47.625 275 13027.62 82.30 54599.90 88888.00 2012-10-01 00:50:47.750 275 13027.55 82.38 54599.90 88888.00 2012-10-01 00:50:47.875 275 13027.42 82.40 54599.93 88888.00 2012-10-01 00:50:48.000 275 13027.33 82.47 54599.95 88888.00 2012-10-01 00:50:48.125 275 13027.27 82.58 54600.00 88888.00 2012-10-01 00:50:48.250 275 13027.25 82.67 54600.03 88888.00 2012-10-01 00:50:48.375 275 13027.17 82.78 54600.03 88888.00 2012-10-01 00:50:48.500 275 13027.02 82.85 54600.05 88888.00 2012-10-01 00:50:48.625 275 13026.92 83.03 54600.07 88888.00 2012-10-01 00:50:48.750 275 13026.90 83.15 54600.10 88888.00 2012-10-01 00:50:48.875 275 13026.83 83.22 54600.15 88888.00 2012-10-01 00:50:49.000 275 13026.67 83.30 54600.15 88888.00 2012-10-01 00:50:49.125 275 13026.58 83.40 54600.20 88888.00 2012-10-01 00:50:49.250 275 13026.55 83.50 54600.22 88888.00 2012-10-01 00:50:49.375 275 13026.52 83.65 54600.25 88888.00 2012-10-01 00:50:49.500 275 13026.40 83.72 54600.25 88888.00 2012-10-01 00:50:49.625 275 13026.33 83.78 54600.25 88888.00 2012-10-01 00:50:49.750 275 13026.23 83.83 54600.28 88888.00 2012-10-01 00:50:49.875 275 13026.15 83.95 54600.32 88888.00 2012-10-01 00:50:50.000 275 13026.10 84.03 54600.32 88888.00 2012-10-01 00:50:50.125 275 13026.05 84.10 54600.38 88888.00 2012-10-01 00:50:50.250 275 13025.95 84.20 54600.43 88888.00 2012-10-01 00:50:50.375 275 13025.95 84.30 54600.43 88888.00 2012-10-01 00:50:50.500 275 13025.90 84.38 54600.45 88888.00 2012-10-01 00:50:50.625 275 13025.90 84.47 54600.47 88888.00 2012-10-01 00:50:50.750 275 13025.85 84.58 54600.50 88888.00 2012-10-01 00:50:50.875 275 13025.77 84.70 54600.53 88888.00 2012-10-01 00:50:51.000 275 13025.73 84.78 54600.53 88888.00 2012-10-01 00:50:51.125 275 13025.67 84.83 54600.55 88888.00 2012-10-01 00:50:51.250 275 13025.55 84.88 54600.55 88888.00 2012-10-01 00:50:51.375 275 13025.52 84.92 54600.57 88888.00 2012-10-01 00:50:51.500 275 13025.45 85.03 54600.57 88888.00 2012-10-01 00:50:51.625 275 13025.35 85.10 54600.60 88888.00 2012-10-01 00:50:51.750 275 13025.27 85.17 54600.60 88888.00 2012-10-01 00:50:51.875 275 13025.17 85.25 54600.62 88888.00 2012-10-01 00:50:52.000 275 13025.10 85.35 54600.65 88888.00 2012-10-01 00:50:52.125 275 13025.02 85.47 54600.68 88888.00 2012-10-01 00:50:52.250 275 13025.00 85.53 54600.70 88888.00 2012-10-01 00:50:52.375 275 13024.95 85.55 54600.68 88888.00 2012-10-01 00:50:52.500 275 13024.88 85.60 54600.70 88888.00 2012-10-01 00:50:52.625 275 13024.80 85.65 54600.72 88888.00 2012-10-01 00:50:52.750 275 13024.75 85.70 54600.75 88888.00 2012-10-01 00:50:52.875 275 13024.65 85.72 54600.75 88888.00 2012-10-01 00:50:53.000 275 13024.58 85.78 54600.78 88888.00 2012-10-01 00:50:53.125 275 13024.55 85.85 54600.80 88888.00 2012-10-01 00:50:53.250 275 13024.50 85.95 54600.80 88888.00 2012-10-01 00:50:53.375 275 13024.45 85.95 54600.80 88888.00 2012-10-01 00:50:53.500 275 13024.40 86.03 54600.82 88888.00 2012-10-01 00:50:53.625 275 13024.33 86.05 54600.80 88888.00 2012-10-01 00:50:53.750 275 13024.33 86.17 54600.82 88888.00 2012-10-01 00:50:53.875 275 13024.25 86.22 54600.85 88888.00 2012-10-01 00:50:54.000 275 13024.12 86.22 54600.82 88888.00 2012-10-01 00:50:54.125 275 13024.05 86.30 54600.85 88888.00 2012-10-01 00:50:54.250 275 13024.00 86.38 54600.88 88888.00 2012-10-01 00:50:54.375 275 13023.98 86.47 54600.90 88888.00 2012-10-01 00:50:54.500 275 13023.92 86.55 54600.90 88888.00 2012-10-01 00:50:54.625 275 13023.85 86.60 54600.90 88888.00 2012-10-01 00:50:54.750 275 13023.75 86.65 54600.90 88888.00 2012-10-01 00:50:54.875 275 13023.62 86.67 54600.90 88888.00 2012-10-01 00:50:55.000 275 13023.58 86.75 54600.93 88888.00 2012-10-01 00:50:55.125 275 13023.48 86.83 54600.95 88888.00 2012-10-01 00:50:55.250 275 13023.42 86.90 54600.97 88888.00 2012-10-01 00:50:55.375 275 13023.40 86.97 54600.97 88888.00 2012-10-01 00:50:55.500 275 13023.40 87.08 54600.97 88888.00 2012-10-01 00:50:55.625 275 13023.30 87.15 54600.97 88888.00 2012-10-01 00:50:55.750 275 13023.23 87.20 54600.97 88888.00 2012-10-01 00:50:55.875 275 13023.17 87.28 54600.95 88888.00 2012-10-01 00:50:56.000 275 13023.12 87.35 54600.95 88888.00 2012-10-01 00:50:56.125 275 13023.10 87.47 54601.00 88888.00 2012-10-01 00:50:56.250 275 13023.00 87.58 54601.00 88888.00 2012-10-01 00:50:56.375 275 13022.95 87.65 54600.97 88888.00 2012-10-01 00:50:56.500 275 13022.88 87.75 54600.97 88888.00 2012-10-01 00:50:56.625 275 13022.83 87.90 54601.03 88888.00 2012-10-01 00:50:56.750 275 13022.73 87.97 54601.03 88888.00 2012-10-01 00:50:56.875 275 13022.67 88.05 54601.03 88888.00 2012-10-01 00:50:57.000 275 13022.60 88.15 54601.05 88888.00 2012-10-01 00:50:57.125 275 13022.45 88.25 54601.05 88888.00 2012-10-01 00:50:57.250 275 13022.38 88.40 54601.10 88888.00 2012-10-01 00:50:57.375 275 13022.30 88.53 54601.12 88888.00 2012-10-01 00:50:57.500 275 13022.20 88.60 54601.12 88888.00 2012-10-01 00:50:57.625 275 13022.10 88.67 54601.10 88888.00 2012-10-01 00:50:57.750 275 13022.00 88.78 54601.10 88888.00 2012-10-01 00:50:57.875 275 13021.88 88.90 54601.10 88888.00 2012-10-01 00:50:58.000 275 13021.73 89.00 54601.10 88888.00 2012-10-01 00:50:58.125 275 13021.65 89.10 54601.10 88888.00 2012-10-01 00:50:58.250 275 13021.52 89.22 54601.10 88888.00 2012-10-01 00:50:58.375 275 13021.45 89.33 54601.10 88888.00 2012-10-01 00:50:58.500 275 13021.35 89.45 54601.10 88888.00 2012-10-01 00:50:58.625 275 13021.30 89.55 54601.12 88888.00 2012-10-01 00:50:58.750 275 13021.25 89.62 54601.12 88888.00 2012-10-01 00:50:58.875 275 13021.15 89.70 54601.12 88888.00 2012-10-01 00:50:59.000 275 13021.00 89.80 54601.18 88888.00 2012-10-01 00:50:59.125 275 13020.95 89.90 54601.15 88888.00 2012-10-01 00:50:59.250 275 13020.80 90.03 54601.12 88888.00 2012-10-01 00:50:59.375 275 13020.73 90.12 54601.10 88888.00 2012-10-01 00:50:59.500 275 13020.65 90.17 54601.12 88888.00 2012-10-01 00:50:59.625 275 13020.55 90.28 54601.15 88888.00 2012-10-01 00:50:59.750 275 13020.42 90.33 54601.12 88888.00 2012-10-01 00:50:59.875 275 13020.33 90.42 54601.12 88888.00 2012-10-01 00:51:00.000 275 13020.23 90.50 54601.12 88888.00 2012-10-01 00:51:00.125 275 13020.10 90.58 54601.15 88888.00 2012-10-01 00:51:00.250 275 13020.00 90.67 54601.12 88888.00 2012-10-01 00:51:00.375 275 13019.92 90.78 54601.15 88888.00 2012-10-01 00:51:00.500 275 13019.88 90.83 54601.12 88888.00 2012-10-01 00:51:00.625 275 13019.83 90.90 54601.12 88888.00 2012-10-01 00:51:00.750 275 13019.70 90.97 54601.15 88888.00 2012-10-01 00:51:00.875 275 13019.58 91.03 54601.15 88888.00 2012-10-01 00:51:01.000 275 13019.55 91.10 54601.15 88888.00 2012-10-01 00:51:01.125 275 13019.52 91.22 54601.15 88888.00 2012-10-01 00:51:01.250 275 13019.42 91.28 54601.12 88888.00 2012-10-01 00:51:01.375 275 13019.33 91.30 54601.15 88888.00 2012-10-01 00:51:01.500 275 13019.20 91.35 54601.12 88888.00 2012-10-01 00:51:01.625 275 13019.12 91.47 54601.15 88888.00 2012-10-01 00:51:01.750 275 13019.10 91.58 54601.15 88888.00 2012-10-01 00:51:01.875 275 13019.00 91.62 54601.12 88888.00 2012-10-01 00:51:02.000 275 13018.90 91.67 54601.10 88888.00 2012-10-01 00:51:02.125 275 13018.77 91.75 54601.12 88888.00 2012-10-01 00:51:02.250 275 13018.73 91.85 54601.10 88888.00 2012-10-01 00:51:02.375 275 13018.65 91.90 54601.07 88888.00 2012-10-01 00:51:02.500 275 13018.58 91.97 54601.07 88888.00 2012-10-01 00:51:02.625 275 13018.50 92.03 54601.10 88888.00 2012-10-01 00:51:02.750 275 13018.45 92.12 54601.10 88888.00 2012-10-01 00:51:02.875 275 13018.38 92.22 54601.07 88888.00 2012-10-01 00:51:03.000 275 13018.23 92.28 54601.05 88888.00 2012-10-01 00:51:03.125 275 13018.17 92.35 54601.05 88888.00 2012-10-01 00:51:03.250 275 13018.10 92.45 54601.05 88888.00 2012-10-01 00:51:03.375 275 13018.00 92.55 54601.00 88888.00 2012-10-01 00:51:03.500 275 13017.92 92.62 54601.05 88888.00 2012-10-01 00:51:03.625 275 13017.85 92.72 54601.00 88888.00 2012-10-01 00:51:03.750 275 13017.80 92.78 54601.03 88888.00 2012-10-01 00:51:03.875 275 13017.67 92.83 54601.03 88888.00 2012-10-01 00:51:04.000 275 13017.60 92.88 54601.00 88888.00 2012-10-01 00:51:04.125 275 13017.48 92.92 54600.95 88888.00 2012-10-01 00:51:04.250 275 13017.33 93.00 54600.97 88888.00 2012-10-01 00:51:04.375 275 13017.25 93.08 54600.95 88888.00 2012-10-01 00:51:04.500 275 13017.20 93.12 54600.95 88888.00 2012-10-01 00:51:04.625 275 13017.12 93.17 54600.93 88888.00 2012-10-01 00:51:04.750 275 13017.00 93.22 54600.90 88888.00 2012-10-01 00:51:04.875 275 13016.90 93.30 54600.88 88888.00 2012-10-01 00:51:05.000 275 13016.83 93.38 54600.88 88888.00 2012-10-01 00:51:05.125 275 13016.75 93.42 54600.90 88888.00 2012-10-01 00:51:05.250 275 13016.67 93.45 54600.85 88888.00 2012-10-01 00:51:05.375 275 13016.58 93.50 54600.82 88888.00 2012-10-01 00:51:05.500 275 13016.45 93.55 54600.85 88888.00 2012-10-01 00:51:05.625 275 13016.40 93.62 54600.82 88888.00 2012-10-01 00:51:05.750 275 13016.35 93.67 54600.82 88888.00 2012-10-01 00:51:05.875 275 13016.33 93.72 54600.80 88888.00 2012-10-01 00:51:06.000 275 13016.20 93.78 54600.78 88888.00 2012-10-01 00:51:06.125 275 13016.02 93.83 54600.78 88888.00 2012-10-01 00:51:06.250 275 13015.92 93.85 54600.75 88888.00 2012-10-01 00:51:06.375 275 13015.95 93.95 54600.75 88888.00 2012-10-01 00:51:06.500 275 13015.88 94.08 54600.75 88888.00 2012-10-01 00:51:06.625 275 13015.73 94.12 54600.72 88888.00 2012-10-01 00:51:06.750 275 13015.65 94.20 54600.70 88888.00 2012-10-01 00:51:06.875 275 13015.62 94.28 54600.70 88888.00 2012-10-01 00:51:07.000 275 13015.58 94.35 54600.68 88888.00 2012-10-01 00:51:07.125 275 13015.55 94.38 54600.65 88888.00 2012-10-01 00:51:07.250 275 13015.40 94.45 54600.62 88888.00 2012-10-01 00:51:07.375 275 13015.35 94.53 54600.62 88888.00 2012-10-01 00:51:07.500 275 13015.27 94.55 54600.60 88888.00 2012-10-01 00:51:07.625 275 13015.20 94.58 54600.57 88888.00 2012-10-01 00:51:07.750 275 13015.15 94.65 54600.55 88888.00 2012-10-01 00:51:07.875 275 13015.10 94.67 54600.50 88888.00 2012-10-01 00:51:08.000 275 13014.95 94.72 54600.50 88888.00 2012-10-01 00:51:08.125 275 13014.92 94.78 54600.47 88888.00 2012-10-01 00:51:08.250 275 13014.85 94.80 54600.47 88888.00 2012-10-01 00:51:08.375 275 13014.80 94.85 54600.45 88888.00 2012-10-01 00:51:08.500 275 13014.73 94.90 54600.43 88888.00 2012-10-01 00:51:08.625 275 13014.65 94.92 54600.38 88888.00 2012-10-01 00:51:08.750 275 13014.60 94.97 54600.35 88888.00 2012-10-01 00:51:08.875 275 13014.52 95.03 54600.32 88888.00 2012-10-01 00:51:09.000 275 13014.48 95.08 54600.30 88888.00 2012-10-01 00:51:09.125 275 13014.45 95.08 54600.25 88888.00 2012-10-01 00:51:09.250 275 13014.38 95.10 54600.28 88888.00 2012-10-01 00:51:09.375 275 13014.38 95.20 54600.28 88888.00 2012-10-01 00:51:09.500 275 13014.33 95.22 54600.25 88888.00 2012-10-01 00:51:09.625 275 13014.25 95.30 54600.20 88888.00 2012-10-01 00:51:09.750 275 13014.17 95.28 54600.15 88888.00 2012-10-01 00:51:09.875 275 13014.05 95.30 54600.12 88888.00 2012-10-01 00:51:10.000 275 13014.00 95.33 54600.10 88888.00 2012-10-01 00:51:10.125 275 13013.95 95.35 54600.10 88888.00 2012-10-01 00:51:10.250 275 13013.92 95.38 54600.07 88888.00 2012-10-01 00:51:10.375 275 13013.85 95.42 54600.03 88888.00 2012-10-01 00:51:10.500 275 13013.77 95.45 54600.03 88888.00 2012-10-01 00:51:10.625 275 13013.75 95.47 54599.95 88888.00 2012-10-01 00:51:10.750 275 13013.67 95.53 54599.93 88888.00 2012-10-01 00:51:10.875 275 13013.65 95.58 54599.93 88888.00 2012-10-01 00:51:11.000 275 13013.65 95.62 54599.90 88888.00 2012-10-01 00:51:11.125 275 13013.60 95.65 54599.88 88888.00 2012-10-01 00:51:11.250 275 13013.50 95.67 54599.85 88888.00 2012-10-01 00:51:11.375 275 13013.42 95.75 54599.82 88888.00 2012-10-01 00:51:11.500 275 13013.40 95.80 54599.78 88888.00 2012-10-01 00:51:11.625 275 13013.33 95.88 54599.75 88888.00 2012-10-01 00:51:11.750 275 13013.33 95.92 54599.75 88888.00 2012-10-01 00:51:11.875 275 13013.27 95.95 54599.70 88888.00 2012-10-01 00:51:12.000 275 13013.10 96.00 54599.68 88888.00 2012-10-01 00:51:12.125 275 13013.00 96.05 54599.65 88888.00 2012-10-01 00:51:12.250 275 13013.00 96.08 54599.62 88888.00 2012-10-01 00:51:12.375 275 13013.00 96.10 54599.57 88888.00 2012-10-01 00:51:12.500 275 13012.95 96.15 54599.57 88888.00 2012-10-01 00:51:12.625 275 13012.83 96.15 54599.53 88888.00 2012-10-01 00:51:12.750 275 13012.67 96.17 54599.47 88888.00 2012-10-01 00:51:12.875 275 13012.60 96.17 54599.47 88888.00 2012-10-01 00:51:13.000 275 13012.58 96.20 54599.45 88888.00 2012-10-01 00:51:13.125 275 13012.58 96.22 54599.40 88888.00 2012-10-01 00:51:13.250 275 13012.58 96.25 54599.35 88888.00 2012-10-01 00:51:13.375 275 13012.55 96.28 54599.35 88888.00 2012-10-01 00:51:13.500 275 13012.50 96.30 54599.32 88888.00 2012-10-01 00:51:13.625 275 13012.33 96.30 54599.28 88888.00 2012-10-01 00:51:13.750 275 13012.25 96.30 54599.22 88888.00 2012-10-01 00:51:13.875 275 13012.23 96.33 54599.20 88888.00 2012-10-01 00:51:14.000 275 13012.23 96.35 54599.18 88888.00 2012-10-01 00:51:14.125 275 13012.20 96.38 54599.15 88888.00 2012-10-01 00:51:14.250 275 13012.12 96.35 54599.10 88888.00 2012-10-01 00:51:14.375 275 13012.02 96.40 54599.10 88888.00 2012-10-01 00:51:14.500 275 13012.02 96.42 54599.05 88888.00 2012-10-01 00:51:14.625 275 13012.00 96.45 54599.00 88888.00 2012-10-01 00:51:14.750 275 13011.90 96.42 54598.95 88888.00 2012-10-01 00:51:14.875 275 13011.88 96.45 54598.93 88888.00 2012-10-01 00:51:15.000 275 13011.85 96.45 54598.88 88888.00 2012-10-01 00:51:15.125 275 13011.77 96.42 54598.85 88888.00 2012-10-01 00:51:15.250 275 13011.67 96.40 54598.80 88888.00 2012-10-01 00:51:15.375 275 13011.60 96.38 54598.78 88888.00 2012-10-01 00:51:15.500 275 13011.55 96.38 54598.75 88888.00 2012-10-01 00:51:15.625 275 13011.55 96.40 54598.75 88888.00 2012-10-01 00:51:15.750 275 13011.50 96.40 54598.70 88888.00 2012-10-01 00:51:15.875 275 13011.48 96.40 54598.68 88888.00 2012-10-01 00:51:16.000 275 13011.38 96.38 54598.62 88888.00 2012-10-01 00:51:16.125 275 13011.40 96.38 54598.60 88888.00 2012-10-01 00:51:16.250 275 13011.45 96.35 54598.57 88888.00 2012-10-01 00:51:16.375 275 13011.40 96.30 54598.53 88888.00 2012-10-01 00:51:16.500 275 13011.35 96.28 54598.50 88888.00 2012-10-01 00:51:16.625 275 13011.30 96.30 54598.47 88888.00 2012-10-01 00:51:16.750 275 13011.27 96.33 54598.45 88888.00 2012-10-01 00:51:16.875 275 13011.23 96.25 54598.43 88888.00 2012-10-01 00:51:17.000 275 13011.20 96.22 54598.38 88888.00 2012-10-01 00:51:17.125 275 13011.20 96.22 54598.35 88888.00 2012-10-01 00:51:17.250 275 13011.15 96.20 54598.32 88888.00 2012-10-01 00:51:17.375 275 13011.15 96.20 54598.28 88888.00 2012-10-01 00:51:17.500 275 13011.15 96.17 54598.28 88888.00 2012-10-01 00:51:17.625 275 13011.12 96.20 54598.20 88888.00 2012-10-01 00:51:17.750 275 13011.05 96.17 54598.15 88888.00 2012-10-01 00:51:17.875 275 13011.08 96.15 54598.15 88888.00 2012-10-01 00:51:18.000 275 13011.10 96.10 54598.07 88888.00 2012-10-01 00:51:18.125 275 13011.08 96.10 54598.03 88888.00 2012-10-01 00:51:18.250 275 13011.08 96.10 54598.03 88888.00 2012-10-01 00:51:18.375 275 13011.05 96.10 54598.00 88888.00 2012-10-01 00:51:18.500 275 13011.00 96.10 54597.93 88888.00 2012-10-01 00:51:18.625 275 13011.00 96.08 54597.90 88888.00 2012-10-01 00:51:18.750 275 13010.98 96.05 54597.85 88888.00 2012-10-01 00:51:18.875 275 13011.00 96.08 54597.80 88888.00 2012-10-01 00:51:19.000 275 13011.00 96.08 54597.75 88888.00 2012-10-01 00:51:19.125 275 13010.98 96.05 54597.70 88888.00 2012-10-01 00:51:19.250 275 13010.92 96.00 54597.62 88888.00 2012-10-01 00:51:19.375 275 13010.88 95.97 54597.60 88888.00 2012-10-01 00:51:19.500 275 13010.80 95.97 54597.55 88888.00 2012-10-01 00:51:19.625 275 13010.83 95.97 54597.55 88888.00 2012-10-01 00:51:19.750 275 13010.85 95.92 54597.47 88888.00 2012-10-01 00:51:19.875 275 13010.77 95.85 54597.40 88888.00 2012-10-01 00:51:20.000 275 13010.73 95.80 54597.35 88888.00 2012-10-01 00:51:20.125 275 13010.77 95.80 54597.35 88888.00 2012-10-01 00:51:20.250 275 13010.83 95.72 54597.30 88888.00 2012-10-01 00:51:20.375 275 13010.85 95.72 54597.22 88888.00 2012-10-01 00:51:20.500 275 13010.85 95.70 54597.18 88888.00 2012-10-01 00:51:20.625 275 13010.88 95.67 54597.12 88888.00 2012-10-01 00:51:20.750 275 13010.88 95.62 54597.10 88888.00 2012-10-01 00:51:20.875 275 13010.90 95.60 54597.10 88888.00 2012-10-01 00:51:21.000 275 13010.88 95.62 54597.05 88888.00 2012-10-01 00:51:21.125 275 13010.90 95.58 54596.95 88888.00 2012-10-01 00:51:21.250 275 13010.92 95.53 54596.90 88888.00 2012-10-01 00:51:21.375 275 13010.98 95.50 54596.85 88888.00 2012-10-01 00:51:21.500 275 13010.92 95.45 54596.78 88888.00 2012-10-01 00:51:21.625 275 13010.92 95.45 54596.75 88888.00 2012-10-01 00:51:21.750 275 13010.95 95.45 54596.68 88888.00 2012-10-01 00:51:21.875 275 13010.92 95.45 54596.62 88888.00 2012-10-01 00:51:22.000 275 13010.95 95.45 54596.57 88888.00 2012-10-01 00:51:22.125 275 13011.00 95.45 54596.50 88888.00 2012-10-01 00:51:22.250 275 13010.98 95.40 54596.43 88888.00 2012-10-01 00:51:22.375 275 13010.98 95.42 54596.40 88888.00 2012-10-01 00:51:22.500 275 13010.92 95.45 54596.35 88888.00 2012-10-01 00:51:22.625 275 13010.88 95.40 54596.30 88888.00 2012-10-01 00:51:22.750 275 13010.92 95.40 54596.25 88888.00 2012-10-01 00:51:22.875 275 13010.95 95.35 54596.18 88888.00 2012-10-01 00:51:23.000 275 13011.00 95.33 54596.15 88888.00 2012-10-01 00:51:23.125 275 13011.00 95.30 54596.10 88888.00 2012-10-01 00:51:23.250 275 13010.92 95.30 54596.05 88888.00 2012-10-01 00:51:23.375 275 13010.92 95.30 54596.03 88888.00 2012-10-01 00:51:23.500 275 13010.88 95.25 54595.95 88888.00 2012-10-01 00:51:23.625 275 13010.90 95.22 54595.93 88888.00 2012-10-01 00:51:23.750 275 13010.88 95.22 54595.90 88888.00 2012-10-01 00:51:23.875 275 13010.88 95.20 54595.85 88888.00 2012-10-01 00:51:24.000 275 13010.73 95.17 54595.80 88888.00 2012-10-01 00:51:24.125 275 13010.58 95.12 54595.72 88888.00 2012-10-01 00:51:24.250 275 13010.52 95.08 54595.72 88888.00 2012-10-01 00:51:24.375 275 13010.45 95.10 54595.70 88888.00 2012-10-01 00:51:24.500 275 13010.42 95.03 54595.68 88888.00 2012-10-01 00:51:24.625 275 13010.40 94.95 54595.60 88888.00 2012-10-01 00:51:24.750 275 13010.30 94.90 54595.55 88888.00 2012-10-01 00:51:24.875 275 13010.17 94.83 54595.50 88888.00 2012-10-01 00:51:25.000 275 13010.10 94.78 54595.47 88888.00 2012-10-01 00:51:25.125 275 13010.08 94.70 54595.43 88888.00 2012-10-01 00:51:25.250 275 13010.05 94.60 54595.38 88888.00 2012-10-01 00:51:25.375 275 13009.98 94.53 54595.38 88888.00 2012-10-01 00:51:25.500 275 13009.88 94.50 54595.32 88888.00 2012-10-01 00:51:25.625 275 13009.85 94.42 54595.28 88888.00 2012-10-01 00:51:25.750 275 13009.85 94.38 54595.25 88888.00 2012-10-01 00:51:25.875 275 13009.83 94.30 54595.20 88888.00 2012-10-01 00:51:26.000 275 13009.85 94.22 54595.18 88888.00 2012-10-01 00:51:26.125 275 13009.80 94.17 54595.12 88888.00 2012-10-01 00:51:26.250 275 13009.75 94.05 54595.07 88888.00 2012-10-01 00:51:26.375 275 13009.73 94.03 54595.00 88888.00 2012-10-01 00:51:26.500 275 13009.70 94.00 54595.00 88888.00 2012-10-01 00:51:26.625 275 13009.67 93.92 54594.95 88888.00 2012-10-01 00:51:26.750 275 13009.67 93.90 54594.90 88888.00 2012-10-01 00:51:26.875 275 13009.67 93.88 54594.85 88888.00 2012-10-01 00:51:27.000 275 13009.62 93.88 54594.80 88888.00 2012-10-01 00:51:27.125 275 13009.60 93.85 54594.78 88888.00 2012-10-01 00:51:27.250 275 13009.58 93.78 54594.70 88888.00 2012-10-01 00:51:27.375 275 13009.62 93.80 54594.72 88888.00 2012-10-01 00:51:27.500 275 13009.58 93.75 54594.68 88888.00 2012-10-01 00:51:27.625 275 13009.55 93.67 54594.60 88888.00 2012-10-01 00:51:27.750 275 13009.55 93.62 54594.53 88888.00 2012-10-01 00:51:27.875 275 13009.52 93.58 54594.47 88888.00 2012-10-01 00:51:28.000 275 13009.52 93.53 54594.45 88888.00 2012-10-01 00:51:28.125 275 13009.45 93.45 54594.40 88888.00 2012-10-01 00:51:28.250 275 13009.42 93.33 54594.35 88888.00 2012-10-01 00:51:28.375 275 13009.48 93.30 54594.32 88888.00 2012-10-01 00:51:28.500 275 13009.48 93.25 54594.28 88888.00 2012-10-01 00:51:28.625 275 13009.48 93.20 54594.22 88888.00 2012-10-01 00:51:28.750 275 13009.50 93.12 54594.20 88888.00 2012-10-01 00:51:28.875 275 13009.50 93.10 54594.15 88888.00 2012-10-01 00:51:29.000 275 13009.50 93.08 54594.10 88888.00 2012-10-01 00:51:29.125 275 13009.50 93.05 54594.07 88888.00 2012-10-01 00:51:29.250 275 13009.48 92.97 54593.97 88888.00 2012-10-01 00:51:29.375 275 13009.42 92.97 54593.95 88888.00 2012-10-01 00:51:29.500 275 13009.42 92.95 54593.85 88888.00 2012-10-01 00:51:29.625 275 13009.42 92.90 54593.78 88888.00 2012-10-01 00:51:29.750 275 13009.42 92.88 54593.75 88888.00 2012-10-01 00:51:29.875 275 13009.45 92.88 54593.68 88888.00 2012-10-01 00:51:30.000 275 13009.40 92.92 54593.65 88888.00 2012-10-01 00:51:30.125 275 13009.35 92.92 54593.60 88888.00 2012-10-01 00:51:30.250 275 13009.35 92.85 54593.50 88888.00 2012-10-01 00:51:30.375 275 13009.40 92.85 54593.45 88888.00 2012-10-01 00:51:30.500 275 13009.38 92.88 54593.38 88888.00 2012-10-01 00:51:30.625 275 13009.40 92.90 54593.32 88888.00 2012-10-01 00:51:30.750 275 13009.40 92.90 54593.25 88888.00 2012-10-01 00:51:30.875 275 13009.42 92.88 54593.22 88888.00 2012-10-01 00:51:31.000 275 13009.45 92.88 54593.18 88888.00 2012-10-01 00:51:31.125 275 13009.42 92.88 54593.07 88888.00 2012-10-01 00:51:31.250 275 13009.40 92.85 54593.00 88888.00 2012-10-01 00:51:31.375 275 13009.40 92.85 54592.95 88888.00 2012-10-01 00:51:31.500 275 13009.35 92.83 54592.90 88888.00 2012-10-01 00:51:31.625 275 13009.35 92.78 54592.80 88888.00 2012-10-01 00:51:31.750 275 13009.42 92.80 54592.80 88888.00 2012-10-01 00:51:31.875 275 13009.40 92.83 54592.75 88888.00 2012-10-01 00:51:32.000 275 13009.40 92.80 54592.68 88888.00 2012-10-01 00:51:32.125 275 13009.33 92.75 54592.60 88888.00 2012-10-01 00:51:32.250 275 13009.20 92.75 54592.57 88888.00 2012-10-01 00:51:32.375 275 13009.08 92.78 54592.53 88888.00 2012-10-01 00:51:32.500 275 13009.00 92.75 54592.47 88888.00 2012-10-01 00:51:32.625 275 13008.98 92.72 54592.43 88888.00 2012-10-01 00:51:32.750 275 13008.95 92.67 54592.32 88888.00 2012-10-01 00:51:32.875 275 13008.92 92.65 54592.28 88888.00 2012-10-01 00:51:33.000 275 13008.98 92.62 54592.22 88888.00 2012-10-01 00:51:33.125 275 13008.90 92.60 54592.18 88888.00 2012-10-01 00:51:33.250 275 13008.88 92.53 54592.10 88888.00 2012-10-01 00:51:33.375 275 13009.00 92.50 54592.05 88888.00 2012-10-01 00:51:33.500 275 13008.98 92.47 54592.00 88888.00 2012-10-01 00:51:33.625 275 13008.95 92.38 54591.95 88888.00 2012-10-01 00:51:33.750 275 13009.00 92.38 54591.93 88888.00 2012-10-01 00:51:33.875 275 13009.08 92.35 54591.85 88888.00 2012-10-01 00:51:34.000 275 13008.98 92.30 54591.78 88888.00 2012-10-01 00:51:34.125 275 13008.92 92.28 54591.72 88888.00 2012-10-01 00:51:34.250 275 13008.95 92.25 54591.68 88888.00 2012-10-01 00:51:34.375 275 13008.95 92.15 54591.60 88888.00 2012-10-01 00:51:34.500 275 13008.95 92.12 54591.55 88888.00 2012-10-01 00:51:34.625 275 13008.98 92.08 54591.45 88888.00 2012-10-01 00:51:34.750 275 13009.00 92.05 54591.40 88888.00 2012-10-01 00:51:34.875 275 13009.00 92.05 54591.32 88888.00 2012-10-01 00:51:35.000 275 13008.98 92.00 54591.30 88888.00 2012-10-01 00:51:35.125 275 13009.05 92.00 54591.22 88888.00 2012-10-01 00:51:35.250 275 13009.05 91.90 54591.18 88888.00 2012-10-01 00:51:35.375 275 13009.00 91.90 54591.12 88888.00 2012-10-01 00:51:35.500 275 13009.00 91.85 54591.05 88888.00 2012-10-01 00:51:35.625 275 13009.02 91.85 54591.00 88888.00 2012-10-01 00:51:35.750 275 13009.02 91.78 54590.93 88888.00 2012-10-01 00:51:35.875 275 13008.98 91.67 54590.85 88888.00 2012-10-01 00:51:36.000 275 13009.00 91.67 54590.78 88888.00 2012-10-01 00:51:36.125 275 13009.00 91.65 54590.70 88888.00 2012-10-01 00:51:36.250 275 13008.98 91.60 54590.65 88888.00 2012-10-01 00:51:36.375 275 13009.00 91.62 54590.60 88888.00 2012-10-01 00:51:36.500 275 13008.98 91.62 54590.55 88888.00 2012-10-01 00:51:36.625 275 13008.90 91.58 54590.47 88888.00 2012-10-01 00:51:36.750 275 13008.85 91.60 54590.43 88888.00 2012-10-01 00:51:36.875 275 13008.83 91.65 54590.35 88888.00 2012-10-01 00:51:37.000 275 13008.80 91.62 54590.28 88888.00 2012-10-01 00:51:37.125 275 13008.73 91.60 54590.20 88888.00 2012-10-01 00:51:37.250 275 13008.62 91.65 54590.15 88888.00 2012-10-01 00:51:37.375 275 13008.62 91.70 54590.10 88888.00 2012-10-01 00:51:37.500 275 13008.67 91.72 54590.03 88888.00 2012-10-01 00:51:37.625 275 13008.70 91.67 54589.95 88888.00 2012-10-01 00:51:37.750 275 13008.67 91.65 54589.85 88888.00 2012-10-01 00:51:37.875 275 13008.65 91.70 54589.80 88888.00 2012-10-01 00:51:38.000 275 13008.58 91.72 54589.75 88888.00 2012-10-01 00:51:38.125 275 13008.55 91.70 54589.68 88888.00 2012-10-01 00:51:38.250 275 13008.52 91.70 54589.60 88888.00 2012-10-01 00:51:38.375 275 13008.58 91.80 54589.55 88888.00 2012-10-01 00:51:38.500 275 13008.62 91.78 54589.53 88888.00 2012-10-01 00:51:38.625 275 13008.65 91.80 54589.45 88888.00 2012-10-01 00:51:38.750 275 13008.62 91.80 54589.35 88888.00 2012-10-01 00:51:38.875 275 13008.65 91.83 54589.30 88888.00 2012-10-01 00:51:39.000 275 13008.67 91.80 54589.22 88888.00 2012-10-01 00:51:39.125 275 13008.62 91.83 54589.12 88888.00 2012-10-01 00:51:39.250 275 13008.58 91.85 54589.05 88888.00 2012-10-01 00:51:39.375 275 13008.58 91.90 54588.97 88888.00 2012-10-01 00:51:39.500 275 13008.58 91.92 54588.93 88888.00 2012-10-01 00:51:39.625 275 13008.65 91.97 54588.88 88888.00 2012-10-01 00:51:39.750 275 13008.65 92.00 54588.82 88888.00 2012-10-01 00:51:39.875 275 13008.65 92.00 54588.78 88888.00 2012-10-01 00:51:40.000 275 13008.62 92.03 54588.70 88888.00 2012-10-01 00:51:40.125 275 13008.52 92.08 54588.60 88888.00 2012-10-01 00:51:40.250 275 13008.42 92.10 54588.53 88888.00 2012-10-01 00:51:40.375 275 13008.42 92.10 54588.45 88888.00 2012-10-01 00:51:40.500 275 13008.40 92.10 54588.38 88888.00 2012-10-01 00:51:40.625 275 13008.38 92.10 54588.32 88888.00 2012-10-01 00:51:40.750 275 13008.40 92.08 54588.25 88888.00 2012-10-01 00:51:40.875 275 13008.50 92.08 54588.18 88888.00 2012-10-01 00:51:41.000 275 13008.48 92.10 54588.10 88888.00 2012-10-01 00:51:41.125 275 13008.30 92.10 54588.07 88888.00 2012-10-01 00:51:41.250 275 13008.23 92.08 54588.03 88888.00 2012-10-01 00:51:41.375 275 13008.30 92.10 54587.97 88888.00 2012-10-01 00:51:41.500 275 13008.35 92.10 54587.93 88888.00 2012-10-01 00:51:41.625 275 13008.27 92.15 54587.85 88888.00 2012-10-01 00:51:41.750 275 13008.25 92.20 54587.78 88888.00 2012-10-01 00:51:41.875 275 13008.27 92.20 54587.68 88888.00 2012-10-01 00:51:42.000 275 13008.20 92.17 54587.57 88888.00 2012-10-01 00:51:42.125 275 13008.20 92.22 54587.53 88888.00 2012-10-01 00:51:42.250 275 13008.20 92.30 54587.45 88888.00 2012-10-01 00:51:42.375 275 13008.25 92.33 54587.40 88888.00 2012-10-01 00:51:42.500 275 13008.25 92.38 54587.30 88888.00 2012-10-01 00:51:42.625 275 13008.17 92.33 54587.22 88888.00 2012-10-01 00:51:42.750 275 13008.20 92.38 54587.18 88888.00 2012-10-01 00:51:42.875 275 13008.20 92.40 54587.10 88888.00 2012-10-01 00:51:43.000 275 13008.15 92.45 54587.00 88888.00 2012-10-01 00:51:43.125 275 13008.05 92.40 54586.90 88888.00 2012-10-01 00:51:43.250 275 13008.00 92.42 54586.82 88888.00 2012-10-01 00:51:43.375 275 13008.00 92.42 54586.78 88888.00 2012-10-01 00:51:43.500 275 13007.88 92.45 54586.70 88888.00 2012-10-01 00:51:43.625 275 13007.80 92.45 54586.68 88888.00 2012-10-01 00:51:43.750 275 13007.77 92.53 54586.60 88888.00 2012-10-01 00:51:43.875 275 13007.73 92.53 54586.53 88888.00 2012-10-01 00:51:44.000 275 13007.73 92.53 54586.45 88888.00 2012-10-01 00:51:44.125 275 13007.70 92.58 54586.40 88888.00 2012-10-01 00:51:44.250 275 13007.62 92.60 54586.35 88888.00 2012-10-01 00:51:44.375 275 13007.52 92.55 54586.25 88888.00 2012-10-01 00:51:44.500 275 13007.48 92.50 54586.15 88888.00 2012-10-01 00:51:44.625 275 13007.38 92.50 54586.07 88888.00 2012-10-01 00:51:44.750 275 13007.40 92.55 54586.00 88888.00 2012-10-01 00:51:44.875 275 13007.42 92.55 54585.93 88888.00 2012-10-01 00:51:45.000 275 13007.40 92.55 54585.85 88888.00 2012-10-01 00:51:45.125 275 13007.35 92.55 54585.80 88888.00 2012-10-01 00:51:45.250 275 13007.30 92.55 54585.72 88888.00 2012-10-01 00:51:45.375 275 13007.30 92.53 54585.68 88888.00 2012-10-01 00:51:45.500 275 13007.25 92.50 54585.60 88888.00 2012-10-01 00:51:45.625 275 13007.20 92.47 54585.50 88888.00 2012-10-01 00:51:45.750 275 13007.20 92.47 54585.43 88888.00 2012-10-01 00:51:45.875 275 13007.20 92.47 54585.32 88888.00 2012-10-01 00:51:46.000 275 13007.23 92.47 54585.28 88888.00 2012-10-01 00:51:46.125 275 13007.20 92.45 54585.22 88888.00 2012-10-01 00:51:46.250 275 13007.17 92.42 54585.10 88888.00 2012-10-01 00:51:46.375 275 13007.12 92.40 54585.03 88888.00 2012-10-01 00:51:46.500 275 13007.08 92.35 54584.93 88888.00 2012-10-01 00:51:46.625 275 13007.02 92.35 54584.90 88888.00 2012-10-01 00:51:46.750 275 13007.00 92.25 54584.82 88888.00 2012-10-01 00:51:46.875 275 13007.05 92.22 54584.75 88888.00 2012-10-01 00:51:47.000 275 13007.02 92.17 54584.68 88888.00 2012-10-01 00:51:47.125 275 13006.98 92.17 54584.62 88888.00 2012-10-01 00:51:47.250 275 13006.92 92.22 54584.53 88888.00 2012-10-01 00:51:47.375 275 13006.88 92.25 54584.45 88888.00 2012-10-01 00:51:47.500 275 13006.75 92.22 54584.38 88888.00 2012-10-01 00:51:47.625 275 13006.73 92.22 54584.28 88888.00 2012-10-01 00:51:47.750 275 13006.73 92.28 54584.22 88888.00 2012-10-01 00:51:47.875 275 13006.73 92.33 54584.15 88888.00 2012-10-01 00:51:48.000 275 13006.67 92.35 54584.07 88888.00 2012-10-01 00:51:48.125 275 13006.62 92.35 54584.03 88888.00 2012-10-01 00:51:48.250 275 13006.58 92.38 54583.95 88888.00 2012-10-01 00:51:48.375 275 13006.52 92.40 54583.88 88888.00 2012-10-01 00:51:48.500 275 13006.45 92.45 54583.82 88888.00 2012-10-01 00:51:48.625 275 13006.38 92.47 54583.72 88888.00 2012-10-01 00:51:48.750 275 13006.35 92.45 54583.68 88888.00 2012-10-01 00:51:48.875 275 13006.33 92.47 54583.57 88888.00 2012-10-01 00:51:49.000 275 13006.23 92.45 54583.53 88888.00 2012-10-01 00:51:49.125 275 13006.20 92.45 54583.40 88888.00 2012-10-01 00:51:49.250 275 13006.15 92.45 54583.35 88888.00 2012-10-01 00:51:49.375 275 13006.10 92.47 54583.32 88888.00 2012-10-01 00:51:49.500 275 13006.10 92.50 54583.28 88888.00 2012-10-01 00:51:49.625 275 13006.02 92.50 54583.20 88888.00 2012-10-01 00:51:49.750 275 13005.95 92.47 54583.15 88888.00 2012-10-01 00:51:49.875 275 13005.88 92.47 54583.05 88888.00 2012-10-01 00:51:50.000 275 13005.85 92.50 54583.00 88888.00 2012-10-01 00:51:50.125 275 13005.88 92.58 54582.93 88888.00 2012-10-01 00:51:50.250 275 13005.83 92.60 54582.88 88888.00 2012-10-01 00:51:50.375 275 13005.73 92.60 54582.80 88888.00 2012-10-01 00:51:50.500 275 13005.62 92.67 54582.72 88888.00 2012-10-01 00:51:50.625 275 13005.60 92.75 54582.68 88888.00 2012-10-01 00:51:50.750 275 13005.60 92.83 54582.62 88888.00 2012-10-01 00:51:50.875 275 13005.55 92.90 54582.57 88888.00 2012-10-01 00:51:51.000 275 13005.48 93.00 54582.50 88888.00 2012-10-01 00:51:51.125 275 13005.42 93.05 54582.43 88888.00 2012-10-01 00:51:51.250 275 13005.40 93.10 54582.35 88888.00 2012-10-01 00:51:51.375 275 13005.40 93.12 54582.22 88888.00 2012-10-01 00:51:51.500 275 13005.40 93.17 54582.18 88888.00 2012-10-01 00:51:51.625 275 13005.40 93.25 54582.12 88888.00 2012-10-01 00:51:51.750 275 13005.48 93.30 54582.05 88888.00 2012-10-01 00:51:51.875 275 13005.52 93.38 54582.00 88888.00 2012-10-01 00:51:52.000 275 13005.52 93.38 54581.93 88888.00 2012-10-01 00:51:52.125 275 13005.50 93.42 54581.85 88888.00 2012-10-01 00:51:52.250 275 13005.48 93.50 54581.75 88888.00 2012-10-01 00:51:52.375 275 13005.52 93.53 54581.70 88888.00 2012-10-01 00:51:52.500 275 13005.52 93.53 54581.62 88888.00 2012-10-01 00:51:52.625 275 13005.48 93.53 54581.55 88888.00 2012-10-01 00:51:52.750 275 13005.48 93.58 54581.47 88888.00 2012-10-01 00:51:52.875 275 13005.50 93.60 54581.40 88888.00 2012-10-01 00:51:53.000 275 13005.52 93.60 54581.32 88888.00 2012-10-01 00:51:53.125 275 13005.52 93.62 54581.25 88888.00 2012-10-01 00:51:53.250 275 13005.58 93.65 54581.15 88888.00 2012-10-01 00:51:53.375 275 13005.55 93.65 54581.10 88888.00 2012-10-01 00:51:53.500 275 13005.52 93.72 54581.05 88888.00 2012-10-01 00:51:53.625 275 13005.50 93.75 54581.00 88888.00 2012-10-01 00:51:53.750 275 13005.50 93.72 54580.90 88888.00 2012-10-01 00:51:53.875 275 13005.55 93.75 54580.82 88888.00 2012-10-01 00:51:54.000 275 13005.55 93.78 54580.78 88888.00 2012-10-01 00:51:54.125 275 13005.52 93.78 54580.75 88888.00 2012-10-01 00:51:54.250 275 13005.48 93.78 54580.62 88888.00 2012-10-01 00:51:54.375 275 13005.50 93.75 54580.55 88888.00 2012-10-01 00:51:54.500 275 13005.50 93.83 54580.50 88888.00 2012-10-01 00:51:54.625 275 13005.50 93.83 54580.45 88888.00 2012-10-01 00:51:54.750 275 13005.50 93.83 54580.35 88888.00 2012-10-01 00:51:54.875 275 13005.50 93.80 54580.30 88888.00 2012-10-01 00:51:55.000 275 13005.48 93.85 54580.20 88888.00 2012-10-01 00:51:55.125 275 13005.50 93.85 54580.15 88888.00 2012-10-01 00:51:55.250 275 13005.40 93.85 54580.10 88888.00 2012-10-01 00:51:55.375 275 13005.38 93.85 54580.03 88888.00 2012-10-01 00:51:55.500 275 13005.33 93.88 54580.00 88888.00 2012-10-01 00:51:55.625 275 13005.27 93.88 54579.95 88888.00 2012-10-01 00:51:55.750 275 13005.35 93.92 54579.90 88888.00 2012-10-01 00:51:55.875 275 13005.45 93.90 54579.85 88888.00 2012-10-01 00:51:56.000 275 13005.48 93.78 54579.72 88888.00 2012-10-01 00:51:56.125 275 13005.48 93.80 54579.70 88888.00 2012-10-01 00:51:56.250 275 13005.38 93.80 54579.62 88888.00 2012-10-01 00:51:56.375 275 13005.40 93.78 54579.57 88888.00 2012-10-01 00:51:56.500 275 13005.42 93.72 54579.50 88888.00 2012-10-01 00:51:56.625 275 13005.52 93.65 54579.43 88888.00 2012-10-01 00:51:56.750 275 13005.58 93.62 54579.40 88888.00 2012-10-01 00:51:56.875 275 13005.60 93.58 54579.30 88888.00 2012-10-01 00:51:57.000 275 13005.52 93.55 54579.28 88888.00 2012-10-01 00:51:57.125 275 13005.58 93.50 54579.25 88888.00 2012-10-01 00:51:57.250 275 13005.62 93.42 54579.20 88888.00 2012-10-01 00:51:57.375 275 13005.67 93.35 54579.12 88888.00 2012-10-01 00:51:57.500 275 13005.73 93.28 54579.05 88888.00 2012-10-01 00:51:57.625 275 13005.73 93.25 54579.00 88888.00 2012-10-01 00:51:57.750 275 13005.75 93.17 54578.95 88888.00 2012-10-01 00:51:57.875 275 13005.77 93.17 54578.93 88888.00 2012-10-01 00:51:58.000 275 13005.75 93.20 54578.85 88888.00 2012-10-01 00:51:58.125 275 13005.75 93.17 54578.80 88888.00 2012-10-01 00:51:58.250 275 13005.73 93.12 54578.75 88888.00 2012-10-01 00:51:58.375 275 13005.70 93.12 54578.68 88888.00 2012-10-01 00:51:58.500 275 13005.65 93.15 54578.65 88888.00 2012-10-01 00:51:58.625 275 13005.67 93.17 54578.60 88888.00 2012-10-01 00:51:58.750 275 13005.62 93.10 54578.55 88888.00 2012-10-01 00:51:58.875 275 13005.58 93.10 54578.50 88888.00 2012-10-01 00:51:59.000 275 13005.60 93.10 54578.43 88888.00 2012-10-01 00:51:59.125 275 13005.55 93.12 54578.40 88888.00 2012-10-01 00:51:59.250 275 13005.50 93.15 54578.38 88888.00 2012-10-01 00:51:59.375 275 13005.50 93.15 54578.32 88888.00 2012-10-01 00:51:59.500 275 13005.48 93.15 54578.25 88888.00 2012-10-01 00:51:59.625 275 13005.38 93.17 54578.20 88888.00 2012-10-01 00:51:59.750 275 13005.35 93.12 54578.12 88888.00 2012-10-01 00:51:59.875 275 13005.35 93.12 54578.07 88888.00 2012-10-01 00:52:00.000 275 13005.33 93.10 54578.03 88888.00 2012-10-01 00:52:00.125 275 13005.23 93.10 54577.97 88888.00 2012-10-01 00:52:00.250 275 13005.17 93.15 54577.90 88888.00 2012-10-01 00:52:00.375 275 13005.15 93.17 54577.85 88888.00 2012-10-01 00:52:00.500 275 13005.15 93.17 54577.80 88888.00 2012-10-01 00:52:00.625 275 13005.12 93.20 54577.78 88888.00 2012-10-01 00:52:00.750 275 13005.10 93.20 54577.72 88888.00 2012-10-01 00:52:00.875 275 13005.00 93.17 54577.65 88888.00 2012-10-01 00:52:01.000 275 13004.95 93.20 54577.60 88888.00 2012-10-01 00:52:01.125 275 13004.98 93.25 54577.57 88888.00 2012-10-01 00:52:01.250 275 13004.95 93.28 54577.47 88888.00 2012-10-01 00:52:01.375 275 13004.92 93.30 54577.43 88888.00 2012-10-01 00:52:01.500 275 13004.95 93.35 54577.38 88888.00 2012-10-01 00:52:01.625 275 13004.90 93.38 54577.32 88888.00 2012-10-01 00:52:01.750 275 13004.90 93.38 54577.25 88888.00 2012-10-01 00:52:01.875 275 13004.92 93.38 54577.20 88888.00 2012-10-01 00:52:02.000 275 13004.98 93.40 54577.15 88888.00 2012-10-01 00:52:02.125 275 13004.92 93.42 54577.10 88888.00 2012-10-01 00:52:02.250 275 13004.85 93.42 54576.97 88888.00 2012-10-01 00:52:02.375 275 13004.90 93.50 54577.00 88888.00 2012-10-01 00:52:02.500 275 13004.90 93.50 54576.93 88888.00 2012-10-01 00:52:02.625 275 13004.88 93.47 54576.85 88888.00 2012-10-01 00:52:02.750 275 13004.83 93.42 54576.82 88888.00 2012-10-01 00:52:02.875 275 13004.80 93.42 54576.80 88888.00 2012-10-01 00:52:03.000 275 13004.77 93.45 54576.78 88888.00 2012-10-01 00:52:03.125 275 13004.73 93.42 54576.70 88888.00 2012-10-01 00:52:03.250 275 13004.70 93.40 54576.68 88888.00 2012-10-01 00:52:03.375 275 13004.77 93.45 54576.65 88888.00 2012-10-01 00:52:03.500 275 13004.77 93.42 54576.60 88888.00 2012-10-01 00:52:03.625 275 13004.77 93.42 54576.55 88888.00 2012-10-01 00:52:03.750 275 13004.80 93.35 54576.50 88888.00 2012-10-01 00:52:03.875 275 13004.75 93.30 54576.45 88888.00 2012-10-01 00:52:04.000 275 13004.70 93.30 54576.38 88888.00 2012-10-01 00:52:04.125 275 13004.75 93.30 54576.35 88888.00 2012-10-01 00:52:04.250 275 13004.77 93.33 54576.32 88888.00 2012-10-01 00:52:04.375 275 13004.83 93.35 54576.30 88888.00 2012-10-01 00:52:04.500 275 13004.83 93.33 54576.22 88888.00 2012-10-01 00:52:04.625 275 13004.77 93.30 54576.18 88888.00 2012-10-01 00:52:04.750 275 13004.77 93.30 54576.12 88888.00 2012-10-01 00:52:04.875 275 13004.73 93.33 54576.10 88888.00 2012-10-01 00:52:05.000 275 13004.67 93.33 54576.05 88888.00 2012-10-01 00:52:05.125 275 13004.70 93.33 54576.03 88888.00 2012-10-01 00:52:05.250 275 13004.70 93.30 54575.95 88888.00 2012-10-01 00:52:05.375 275 13004.70 93.33 54575.90 88888.00 2012-10-01 00:52:05.500 275 13004.67 93.33 54575.85 88888.00 2012-10-01 00:52:05.625 275 13004.70 93.35 54575.85 88888.00 2012-10-01 00:52:05.750 275 13004.73 93.38 54575.82 88888.00 2012-10-01 00:52:05.875 275 13004.75 93.40 54575.78 88888.00 2012-10-01 00:52:06.000 275 13004.70 93.42 54575.75 88888.00 2012-10-01 00:52:06.125 275 13004.62 93.42 54575.72 88888.00 2012-10-01 00:52:06.250 275 13004.55 93.42 54575.68 88888.00 2012-10-01 00:52:06.375 275 13004.55 93.42 54575.60 88888.00 2012-10-01 00:52:06.500 275 13004.58 93.45 54575.57 88888.00 2012-10-01 00:52:06.625 275 13004.67 93.53 54575.55 88888.00 2012-10-01 00:52:06.750 275 13004.73 93.53 54575.53 88888.00 2012-10-01 00:52:06.875 275 13004.67 93.53 54575.47 88888.00 2012-10-01 00:52:07.000 275 13004.60 93.47 54575.43 88888.00 2012-10-01 00:52:07.125 275 13004.55 93.47 54575.40 88888.00 2012-10-01 00:52:07.250 275 13004.52 93.47 54575.38 88888.00 2012-10-01 00:52:07.375 275 13004.58 93.47 54575.35 88888.00 2012-10-01 00:52:07.500 275 13004.58 93.45 54575.30 88888.00 2012-10-01 00:52:07.625 275 13004.55 93.40 54575.30 88888.00 2012-10-01 00:52:07.750 275 13004.45 93.38 54575.25 88888.00 2012-10-01 00:52:07.875 275 13004.50 93.33 54575.22 88888.00 2012-10-01 00:52:08.000 275 13004.48 93.28 54575.18 88888.00 2012-10-01 00:52:08.125 275 13004.42 93.28 54575.18 88888.00 2012-10-01 00:52:08.250 275 13004.40 93.22 54575.12 88888.00 2012-10-01 00:52:08.375 275 13004.40 93.20 54575.07 88888.00 2012-10-01 00:52:08.500 275 13004.33 93.17 54575.03 88888.00 2012-10-01 00:52:08.625 275 13004.23 93.15 54574.97 88888.00 2012-10-01 00:52:08.750 275 13004.20 93.15 54574.97 88888.00 2012-10-01 00:52:08.875 275 13004.17 93.15 54574.95 88888.00 2012-10-01 00:52:09.000 275 13004.15 93.12 54574.88 88888.00 2012-10-01 00:52:09.125 275 13004.15 93.08 54574.88 88888.00 2012-10-01 00:52:09.250 275 13004.08 93.03 54574.85 88888.00 2012-10-01 00:52:09.375 275 13004.10 93.05 54574.82 88888.00 2012-10-01 00:52:09.500 275 13004.10 93.03 54574.78 88888.00 2012-10-01 00:52:09.625 275 13004.10 93.00 54574.72 88888.00 2012-10-01 00:52:09.750 275 13004.05 93.00 54574.70 88888.00 2012-10-01 00:52:09.875 275 13004.00 93.00 54574.70 88888.00 2012-10-01 00:52:10.000 275 13004.02 93.00 54574.65 88888.00 2012-10-01 00:52:10.125 275 13004.05 93.03 54574.62 88888.00 2012-10-01 00:52:10.250 275 13004.08 92.97 54574.57 88888.00 2012-10-01 00:52:10.375 275 13004.05 92.97 54574.53 88888.00 2012-10-01 00:52:10.500 275 13004.00 93.00 54574.50 88888.00 2012-10-01 00:52:10.625 275 13003.98 93.00 54574.50 88888.00 2012-10-01 00:52:10.750 275 13003.95 93.00 54574.47 88888.00 2012-10-01 00:52:10.875 275 13003.90 92.95 54574.40 88888.00 2012-10-01 00:52:11.000 275 13003.85 92.95 54574.38 88888.00 2012-10-01 00:52:11.125 275 13003.85 92.97 54574.38 88888.00 2012-10-01 00:52:11.250 275 13003.80 92.90 54574.32 88888.00 2012-10-01 00:52:11.375 275 13003.80 92.90 54574.28 88888.00 2012-10-01 00:52:11.500 275 13003.80 92.90 54574.25 88888.00 2012-10-01 00:52:11.625 275 13003.73 92.90 54574.22 88888.00 2012-10-01 00:52:11.750 275 13003.70 92.90 54574.20 88888.00 2012-10-01 00:52:11.875 275 13003.67 92.85 54574.15 88888.00 2012-10-01 00:52:12.000 275 13003.67 92.80 54574.12 88888.00 2012-10-01 00:52:12.125 275 13003.67 92.80 54574.07 88888.00 2012-10-01 00:52:12.250 275 13003.58 92.78 54574.05 88888.00 2012-10-01 00:52:12.375 275 13003.58 92.80 54574.05 88888.00 2012-10-01 00:52:12.500 275 13003.60 92.75 54574.00 88888.00 2012-10-01 00:52:12.625 275 13003.58 92.75 54573.95 88888.00 2012-10-01 00:52:12.750 275 13003.52 92.72 54573.90 88888.00 2012-10-01 00:52:12.875 275 13003.52 92.72 54573.90 88888.00 2012-10-01 00:52:13.000 275 13003.48 92.70 54573.80 88888.00 2012-10-01 00:52:13.125 275 13003.48 92.67 54573.78 88888.00 2012-10-01 00:52:13.250 275 13003.42 92.65 54573.72 88888.00 2012-10-01 00:52:13.375 275 13003.38 92.65 54573.72 88888.00 2012-10-01 00:52:13.500 275 13003.30 92.62 54573.70 88888.00 2012-10-01 00:52:13.625 275 13003.23 92.62 54573.68 88888.00 2012-10-01 00:52:13.750 275 13003.17 92.62 54573.62 88888.00 2012-10-01 00:52:13.875 275 13003.17 92.62 54573.60 88888.00 2012-10-01 00:52:14.000 275 13003.17 92.58 54573.57 88888.00 2012-10-01 00:52:14.125 275 13003.12 92.58 54573.55 88888.00 2012-10-01 00:52:14.250 275 13003.05 92.55 54573.53 88888.00 2012-10-01 00:52:14.375 275 13003.00 92.53 54573.45 88888.00 2012-10-01 00:52:14.500 275 13002.95 92.53 54573.45 88888.00 2012-10-01 00:52:14.625 275 13002.88 92.58 54573.43 88888.00 2012-10-01 00:52:14.750 275 13002.88 92.62 54573.38 88888.00 2012-10-01 00:52:14.875 275 13002.88 92.60 54573.35 88888.00 2012-10-01 00:52:15.000 275 13002.85 92.58 54573.32 88888.00 2012-10-01 00:52:15.125 275 13002.77 92.55 54573.28 88888.00 2012-10-01 00:52:15.250 275 13002.75 92.53 54573.22 88888.00 2012-10-01 00:52:15.375 275 13002.75 92.47 54573.15 88888.00 2012-10-01 00:52:15.500 275 13002.77 92.47 54573.12 88888.00 2012-10-01 00:52:15.625 275 13002.80 92.50 54573.07 88888.00 2012-10-01 00:52:15.750 275 13002.77 92.47 54573.05 88888.00 2012-10-01 00:52:15.875 275 13002.65 92.42 54573.00 88888.00 2012-10-01 00:52:16.000 275 13002.58 92.40 54572.97 88888.00 2012-10-01 00:52:16.125 275 13002.60 92.47 54572.97 88888.00 2012-10-01 00:52:16.250 275 13002.62 92.47 54572.93 88888.00 2012-10-01 00:52:16.375 275 13002.65 92.45 54572.90 88888.00 2012-10-01 00:52:16.500 275 13002.58 92.47 54572.85 88888.00 2012-10-01 00:52:16.625 275 13002.52 92.53 54572.82 88888.00 2012-10-01 00:52:16.750 275 13002.50 92.53 54572.80 88888.00 2012-10-01 00:52:16.875 275 13002.45 92.50 54572.72 88888.00 2012-10-01 00:52:17.000 275 13002.42 92.45 54572.68 88888.00 2012-10-01 00:52:17.125 275 13002.40 92.47 54572.62 88888.00 2012-10-01 00:52:17.250 275 13002.30 92.50 54572.60 88888.00 2012-10-01 00:52:17.375 275 13002.25 92.50 54572.57 88888.00 2012-10-01 00:52:17.500 275 13002.23 92.53 54572.50 88888.00 2012-10-01 00:52:17.625 275 13002.17 92.55 54572.50 88888.00 2012-10-01 00:52:17.750 275 13002.12 92.60 54572.47 88888.00 2012-10-01 00:52:17.875 275 13002.02 92.60 54572.40 88888.00 2012-10-01 00:52:18.000 275 13001.95 92.55 54572.35 88888.00 2012-10-01 00:52:18.125 275 13001.85 92.50 54572.28 88888.00 2012-10-01 00:52:18.250 275 13001.77 92.55 54572.28 88888.00 2012-10-01 00:52:18.375 275 13001.80 92.58 54572.25 88888.00 2012-10-01 00:52:18.500 275 13001.80 92.58 54572.18 88888.00 2012-10-01 00:52:18.625 275 13001.75 92.53 54572.12 88888.00 2012-10-01 00:52:18.750 275 13001.73 92.47 54572.10 88888.00 2012-10-01 00:52:18.875 275 13001.70 92.50 54572.07 88888.00 2012-10-01 00:52:19.000 275 13001.62 92.47 54572.03 88888.00 2012-10-01 00:52:19.125 275 13001.60 92.45 54571.97 88888.00 2012-10-01 00:52:19.250 275 13001.50 92.40 54571.95 88888.00 2012-10-01 00:52:19.375 275 13001.52 92.45 54571.90 88888.00 2012-10-01 00:52:19.500 275 13001.48 92.47 54571.88 88888.00 2012-10-01 00:52:19.625 275 13001.45 92.47 54571.85 88888.00 2012-10-01 00:52:19.750 275 13001.35 92.45 54571.80 88888.00 2012-10-01 00:52:19.875 275 13001.25 92.42 54571.78 88888.00 2012-10-01 00:52:20.000 275 13001.25 92.45 54571.72 88888.00 2012-10-01 00:52:20.125 275 13001.20 92.47 54571.70 88888.00 2012-10-01 00:52:20.250 275 13001.08 92.47 54571.65 88888.00 2012-10-01 00:52:20.375 275 13001.10 92.47 54571.60 88888.00 2012-10-01 00:52:20.500 275 13001.12 92.45 54571.57 88888.00 2012-10-01 00:52:20.625 275 13001.12 92.47 54571.53 88888.00 2012-10-01 00:52:20.750 275 13001.12 92.50 54571.47 88888.00 2012-10-01 00:52:20.875 275 13001.05 92.55 54571.45 88888.00 2012-10-01 00:52:21.000 275 13000.98 92.53 54571.40 88888.00 2012-10-01 00:52:21.125 275 13000.88 92.50 54571.40 88888.00 2012-10-01 00:52:21.250 275 13000.83 92.50 54571.35 88888.00 2012-10-01 00:52:21.375 275 13000.80 92.55 54571.35 88888.00 2012-10-01 00:52:21.500 275 13000.77 92.58 54571.30 88888.00 2012-10-01 00:52:21.625 275 13000.70 92.53 54571.22 88888.00 2012-10-01 00:52:21.750 275 13000.65 92.53 54571.20 88888.00 2012-10-01 00:52:21.875 275 13000.65 92.53 54571.15 88888.00 2012-10-01 00:52:22.000 275 13000.60 92.55 54571.10 88888.00 2012-10-01 00:52:22.125 275 13000.55 92.53 54571.07 88888.00 2012-10-01 00:52:22.250 275 13000.48 92.47 54571.03 88888.00 2012-10-01 00:52:22.375 275 13000.40 92.53 54571.00 88888.00 2012-10-01 00:52:22.500 275 13000.35 92.47 54570.95 88888.00 2012-10-01 00:52:22.625 275 13000.27 92.53 54570.93 88888.00 2012-10-01 00:52:22.750 275 13000.23 92.50 54570.88 88888.00 2012-10-01 00:52:22.875 275 13000.20 92.45 54570.82 88888.00 2012-10-01 00:52:23.000 275 13000.25 92.40 54570.78 88888.00 2012-10-01 00:52:23.125 275 13000.23 92.38 54570.72 88888.00 2012-10-01 00:52:23.250 275 13000.17 92.35 54570.70 88888.00 2012-10-01 00:52:23.375 275 13000.20 92.35 54570.68 88888.00 2012-10-01 00:52:23.500 275 13000.23 92.30 54570.62 88888.00 2012-10-01 00:52:23.625 275 13000.23 92.28 54570.57 88888.00 2012-10-01 00:52:23.750 275 13000.17 92.25 54570.50 88888.00 2012-10-01 00:52:23.875 275 13000.17 92.22 54570.50 88888.00 2012-10-01 00:52:24.000 275 13000.23 92.20 54570.45 88888.00 2012-10-01 00:52:24.125 275 13000.30 92.15 54570.43 88888.00 2012-10-01 00:52:24.250 275 13000.35 92.10 54570.38 88888.00 2012-10-01 00:52:24.375 275 13000.35 92.10 54570.32 88888.00 2012-10-01 00:52:24.500 275 13000.33 92.08 54570.30 88888.00 2012-10-01 00:52:24.625 275 13000.27 92.03 54570.28 88888.00 2012-10-01 00:52:24.750 275 13000.25 91.97 54570.20 88888.00 2012-10-01 00:52:24.875 275 13000.23 91.95 54570.18 88888.00 2012-10-01 00:52:25.000 275 13000.30 91.92 54570.15 88888.00 2012-10-01 00:52:25.125 275 13000.25 91.88 54570.12 88888.00 2012-10-01 00:52:25.250 275 13000.23 91.80 54570.07 88888.00 2012-10-01 00:52:25.375 275 13000.25 91.80 54570.03 88888.00 2012-10-01 00:52:25.500 275 13000.20 91.78 54569.97 88888.00 2012-10-01 00:52:25.625 275 13000.15 91.75 54569.95 88888.00 2012-10-01 00:52:25.750 275 13000.08 91.70 54569.93 88888.00 2012-10-01 00:52:25.875 275 13000.00 91.67 54569.88 88888.00 2012-10-01 00:52:26.000 275 13000.00 91.65 54569.82 88888.00 2012-10-01 00:52:26.125 275 12999.98 91.62 54569.82 88888.00 2012-10-01 00:52:26.250 275 12999.95 91.55 54569.78 88888.00 2012-10-01 00:52:26.375 275 12999.95 91.55 54569.72 88888.00 2012-10-01 00:52:26.500 275 12999.92 91.53 54569.68 88888.00 2012-10-01 00:52:26.625 275 12999.83 91.50 54569.65 88888.00 2012-10-01 00:52:26.750 275 12999.80 91.45 54569.60 88888.00 2012-10-01 00:52:26.875 275 12999.77 91.45 54569.57 88888.00 2012-10-01 00:52:27.000 275 12999.73 91.40 54569.50 88888.00 2012-10-01 00:52:27.125 275 12999.67 91.40 54569.47 88888.00 2012-10-01 00:52:27.250 275 12999.58 91.35 54569.43 88888.00 2012-10-01 00:52:27.375 275 12999.52 91.30 54569.40 88888.00 2012-10-01 00:52:27.500 275 12999.50 91.30 54569.38 88888.00 2012-10-01 00:52:27.625 275 12999.45 91.28 54569.32 88888.00 2012-10-01 00:52:27.750 275 12999.38 91.22 54569.25 88888.00 2012-10-01 00:52:27.875 275 12999.33 91.20 54569.22 88888.00 2012-10-01 00:52:28.000 275 12999.30 91.17 54569.15 88888.00 2012-10-01 00:52:28.125 275 12999.30 91.15 54569.12 88888.00 2012-10-01 00:52:28.250 275 12999.27 91.10 54569.07 88888.00 2012-10-01 00:52:28.375 275 12999.27 91.10 54568.97 88888.00 2012-10-01 00:52:28.500 275 12999.17 91.05 54568.97 88888.00 2012-10-01 00:52:28.625 275 12999.15 91.00 54568.95 88888.00 2012-10-01 00:52:28.750 275 12999.10 91.00 54568.90 88888.00 2012-10-01 00:52:28.875 275 12999.05 90.97 54568.88 88888.00 2012-10-01 00:52:29.000 275 12999.02 90.95 54568.82 88888.00 2012-10-01 00:52:29.125 275 12998.98 90.88 54568.78 88888.00 2012-10-01 00:52:29.250 275 12998.88 90.90 54568.75 88888.00 2012-10-01 00:52:29.375 275 12998.80 90.92 54568.70 88888.00 2012-10-01 00:52:29.500 275 12998.80 90.90 54568.65 88888.00 2012-10-01 00:52:29.625 275 12998.80 90.85 54568.65 88888.00 2012-10-01 00:52:29.750 275 12998.73 90.80 54568.57 88888.00 2012-10-01 00:52:29.875 275 12998.65 90.75 54568.50 88888.00 2012-10-01 00:52:30.000 275 12998.62 90.70 54568.45 88888.00 2012-10-01 00:52:30.125 275 12998.60 90.60 54568.40 88888.00 2012-10-01 00:52:30.250 275 12998.60 90.58 54568.38 88888.00 2012-10-01 00:52:30.375 275 12998.58 90.60 54568.35 88888.00 2012-10-01 00:52:30.500 275 12998.55 90.58 54568.28 88888.00 2012-10-01 00:52:30.625 275 12998.55 90.55 54568.22 88888.00 2012-10-01 00:52:30.750 275 12998.52 90.45 54568.20 88888.00 2012-10-01 00:52:30.875 275 12998.50 90.38 54568.12 88888.00 2012-10-01 00:52:31.000 275 12998.50 90.35 54568.05 88888.00 2012-10-01 00:52:31.125 275 12998.48 90.28 54568.03 88888.00 2012-10-01 00:52:31.250 275 12998.40 90.17 54567.95 88888.00 2012-10-01 00:52:31.375 275 12998.38 90.15 54567.93 88888.00 2012-10-01 00:52:31.500 275 12998.35 90.12 54567.88 88888.00 2012-10-01 00:52:31.625 275 12998.35 90.08 54567.82 88888.00 2012-10-01 00:52:31.750 275 12998.35 90.00 54567.80 88888.00 2012-10-01 00:52:31.875 275 12998.38 89.88 54567.75 88888.00 2012-10-01 00:52:32.000 275 12998.38 89.83 54567.65 88888.00 2012-10-01 00:52:32.125 275 12998.38 89.80 54567.62 88888.00 2012-10-01 00:52:32.250 275 12998.35 89.72 54567.57 88888.00 2012-10-01 00:52:32.375 275 12998.30 89.62 54567.53 88888.00 2012-10-01 00:52:32.500 275 12998.35 89.58 54567.47 88888.00 2012-10-01 00:52:32.625 275 12998.35 89.50 54567.47 88888.00 2012-10-01 00:52:32.750 275 12998.35 89.45 54567.43 88888.00 2012-10-01 00:52:32.875 275 12998.27 89.33 54567.40 88888.00 2012-10-01 00:52:33.000 275 12998.25 89.22 54567.32 88888.00 2012-10-01 00:52:33.125 275 12998.23 89.20 54567.30 88888.00 2012-10-01 00:52:33.250 275 12998.20 89.10 54567.28 88888.00 2012-10-01 00:52:33.375 275 12998.25 88.97 54567.22 88888.00 2012-10-01 00:52:33.500 275 12998.23 88.95 54567.20 88888.00 2012-10-01 00:52:33.625 275 12998.23 88.88 54567.18 88888.00 2012-10-01 00:52:33.750 275 12998.23 88.80 54567.12 88888.00 2012-10-01 00:52:33.875 275 12998.17 88.75 54567.07 88888.00 2012-10-01 00:52:34.000 275 12998.20 88.65 54567.05 88888.00 2012-10-01 00:52:34.125 275 12998.25 88.55 54567.00 88888.00 2012-10-01 00:52:34.250 275 12998.20 88.42 54566.95 88888.00 2012-10-01 00:52:34.375 275 12998.17 88.38 54566.90 88888.00 2012-10-01 00:52:34.500 275 12998.12 88.30 54566.88 88888.00 2012-10-01 00:52:34.625 275 12998.08 88.25 54566.85 88888.00 2012-10-01 00:52:34.750 275 12998.15 88.17 54566.80 88888.00 2012-10-01 00:52:34.875 275 12998.23 88.12 54566.75 88888.00 2012-10-01 00:52:35.000 275 12998.23 88.05 54566.72 88888.00 2012-10-01 00:52:35.125 275 12998.15 88.00 54566.68 88888.00 2012-10-01 00:52:35.250 275 12998.15 87.92 54566.62 88888.00 2012-10-01 00:52:35.375 275 12998.25 87.88 54566.57 88888.00 2012-10-01 00:52:35.500 275 12998.20 87.75 54566.47 88888.00 2012-10-01 00:52:35.625 275 12998.17 87.67 54566.45 88888.00 2012-10-01 00:52:35.750 275 12998.20 87.65 54566.45 88888.00 2012-10-01 00:52:35.875 275 12998.25 87.60 54566.43 88888.00 2012-10-01 00:52:36.000 275 12998.30 87.53 54566.38 88888.00 2012-10-01 00:52:36.125 275 12998.35 87.47 54566.38 88888.00 2012-10-01 00:52:36.250 275 12998.30 87.38 54566.35 88888.00 2012-10-01 00:52:36.375 275 12998.27 87.28 54566.30 88888.00 2012-10-01 00:52:36.500 275 12998.30 87.20 54566.25 88888.00 2012-10-01 00:52:36.625 275 12998.35 87.17 54566.20 88888.00 2012-10-01 00:52:36.750 275 12998.33 87.12 54566.15 88888.00 2012-10-01 00:52:36.875 275 12998.30 87.03 54566.12 88888.00 2012-10-01 00:52:37.000 275 12998.27 86.97 54566.05 88888.00 2012-10-01 00:52:37.125 275 12998.25 86.95 54566.03 88888.00 2012-10-01 00:52:37.250 275 12998.20 86.92 54565.97 88888.00 2012-10-01 00:52:37.375 275 12998.20 86.92 54565.97 88888.00 2012-10-01 00:52:37.500 275 12998.20 86.88 54565.93 88888.00 2012-10-01 00:52:37.625 275 12998.25 86.80 54565.82 88888.00 2012-10-01 00:52:37.750 275 12998.17 86.72 54565.72 88888.00 2012-10-01 00:52:37.875 275 12998.12 86.67 54565.72 88888.00 2012-10-01 00:52:38.000 275 12998.15 86.67 54565.65 88888.00 2012-10-01 00:52:38.125 275 12998.12 86.65 54565.62 88888.00 2012-10-01 00:52:38.250 275 12998.08 86.60 54565.60 88888.00 2012-10-01 00:52:38.375 275 12998.12 86.58 54565.57 88888.00 2012-10-01 00:52:38.500 275 12998.10 86.55 54565.50 88888.00 2012-10-01 00:52:38.625 275 12998.12 86.55 54565.45 88888.00 2012-10-01 00:52:38.750 275 12998.10 86.50 54565.38 88888.00 2012-10-01 00:52:38.875 275 12998.08 86.50 54565.35 88888.00 2012-10-01 00:52:39.000 275 12998.00 86.42 54565.28 88888.00 2012-10-01 00:52:39.125 275 12997.98 86.40 54565.22 88888.00 2012-10-01 00:52:39.250 275 12997.98 86.30 54565.15 88888.00 2012-10-01 00:52:39.375 275 12997.92 86.28 54565.10 88888.00 2012-10-01 00:52:39.500 275 12997.90 86.28 54565.05 88888.00 2012-10-01 00:52:39.625 275 12997.88 86.20 54565.00 88888.00 2012-10-01 00:52:39.750 275 12997.83 86.17 54564.95 88888.00 2012-10-01 00:52:39.875 275 12997.83 86.10 54564.88 88888.00 2012-10-01 00:52:40.000 275 12997.77 86.05 54564.85 88888.00 2012-10-01 00:52:40.125 275 12997.65 85.97 54564.80 88888.00 2012-10-01 00:52:40.250 275 12997.60 85.95 54564.75 88888.00 2012-10-01 00:52:40.375 275 12997.65 85.95 54564.70 88888.00 2012-10-01 00:52:40.500 275 12997.60 85.88 54564.60 88888.00 2012-10-01 00:52:40.625 275 12997.58 85.85 54564.55 88888.00 2012-10-01 00:52:40.750 275 12997.55 85.78 54564.53 88888.00 2012-10-01 00:52:40.875 275 12997.62 85.67 54564.43 88888.00 2012-10-01 00:52:41.000 275 12997.62 85.67 54564.38 88888.00 2012-10-01 00:52:41.125 275 12997.60 85.65 54564.32 88888.00 2012-10-01 00:52:41.250 275 12997.52 85.60 54564.25 88888.00 2012-10-01 00:52:41.375 275 12997.50 85.62 54564.22 88888.00 2012-10-01 00:52:41.500 275 12997.50 85.62 54564.20 88888.00 2012-10-01 00:52:41.625 275 12997.50 85.60 54564.12 88888.00 2012-10-01 00:52:41.750 275 12997.50 85.55 54564.07 88888.00 2012-10-01 00:52:41.875 275 12997.50 85.53 54564.03 88888.00 2012-10-01 00:52:42.000 275 12997.45 85.55 54563.95 88888.00 2012-10-01 00:52:42.125 275 12997.35 85.53 54563.93 88888.00 2012-10-01 00:52:42.250 275 12997.35 85.50 54563.88 88888.00 2012-10-01 00:52:42.375 275 12997.38 85.50 54563.82 88888.00 2012-10-01 00:52:42.500 275 12997.30 85.50 54563.78 88888.00 2012-10-01 00:52:42.625 275 12997.25 85.50 54563.72 88888.00 2012-10-01 00:52:42.750 275 12997.27 85.55 54563.70 88888.00 2012-10-01 00:52:42.875 275 12997.25 85.53 54563.65 88888.00 2012-10-01 00:52:43.000 275 12997.17 85.53 54563.60 88888.00 2012-10-01 00:52:43.125 275 12997.10 85.53 54563.53 88888.00 2012-10-01 00:52:43.250 275 12997.05 85.55 54563.47 88888.00 2012-10-01 00:52:43.375 275 12997.02 85.58 54563.40 88888.00 2012-10-01 00:52:43.500 275 12996.95 85.55 54563.35 88888.00 2012-10-01 00:52:43.625 275 12996.92 85.58 54563.30 88888.00 2012-10-01 00:52:43.750 275 12996.88 85.55 54563.22 88888.00 2012-10-01 00:52:43.875 275 12996.83 85.55 54563.22 88888.00 2012-10-01 00:52:44.000 275 12996.85 85.58 54563.20 88888.00 2012-10-01 00:52:44.125 275 12996.85 85.58 54563.18 88888.00 2012-10-01 00:52:44.250 275 12996.77 85.55 54563.12 88888.00 2012-10-01 00:52:44.375 275 12996.75 85.53 54563.10 88888.00 2012-10-01 00:52:44.500 275 12996.73 85.55 54563.03 88888.00 2012-10-01 00:52:44.625 275 12996.73 85.58 54562.97 88888.00 2012-10-01 00:52:44.750 275 12996.65 85.53 54562.95 88888.00 2012-10-01 00:52:44.875 275 12996.58 85.55 54562.90 88888.00 2012-10-01 00:52:45.000 275 12996.52 85.55 54562.85 88888.00 2012-10-01 00:52:45.125 275 12996.52 85.58 54562.82 88888.00 2012-10-01 00:52:45.250 275 12996.42 85.50 54562.75 88888.00 2012-10-01 00:52:45.375 275 12996.45 85.50 54562.75 88888.00 2012-10-01 00:52:45.500 275 12996.48 85.50 54562.70 88888.00 2012-10-01 00:52:45.625 275 12996.52 85.55 54562.68 88888.00 2012-10-01 00:52:45.750 275 12996.52 85.53 54562.62 88888.00 2012-10-01 00:52:45.875 275 12996.55 85.45 54562.57 88888.00 2012-10-01 00:52:46.000 275 12996.58 85.38 54562.53 88888.00 2012-10-01 00:52:46.125 275 12996.67 85.35 54562.50 88888.00 2012-10-01 00:52:46.250 275 12996.77 85.30 54562.47 88888.00 2012-10-01 00:52:46.375 275 12996.80 85.30 54562.45 88888.00 2012-10-01 00:52:46.500 275 12996.83 85.25 54562.43 88888.00 2012-10-01 00:52:46.625 275 12996.83 85.22 54562.38 88888.00 2012-10-01 00:52:46.750 275 12996.90 85.17 54562.35 88888.00 2012-10-01 00:52:46.875 275 12997.02 85.08 54562.30 88888.00 2012-10-01 00:52:47.000 275 12997.08 85.00 54562.25 88888.00 2012-10-01 00:52:47.125 275 12997.17 84.97 54562.22 88888.00 2012-10-01 00:52:47.250 275 12997.23 84.90 54562.15 88888.00 2012-10-01 00:52:47.375 275 12997.30 84.88 54562.12 88888.00 2012-10-01 00:52:47.500 275 12997.40 84.83 54562.10 88888.00 2012-10-01 00:52:47.625 275 12997.42 84.72 54562.07 88888.00 2012-10-01 00:52:47.750 275 12997.45 84.62 54562.03 88888.00 2012-10-01 00:52:47.875 275 12997.48 84.58 54562.00 88888.00 2012-10-01 00:52:48.000 275 12997.55 84.47 54561.95 88888.00 2012-10-01 00:52:48.125 275 12997.60 84.38 54561.93 88888.00 2012-10-01 00:52:48.250 275 12997.65 84.28 54561.85 88888.00 2012-10-01 00:52:48.375 275 12997.67 84.17 54561.82 88888.00 2012-10-01 00:52:48.500 275 12997.65 84.15 54561.82 88888.00 2012-10-01 00:52:48.625 275 12997.70 84.08 54561.80 88888.00 2012-10-01 00:52:48.750 275 12997.77 83.97 54561.78 88888.00 2012-10-01 00:52:48.875 275 12997.83 83.88 54561.72 88888.00 2012-10-01 00:52:49.000 275 12997.85 83.75 54561.68 88888.00 2012-10-01 00:52:49.125 275 12997.90 83.70 54561.68 88888.00 2012-10-01 00:52:49.250 275 12997.92 83.58 54561.68 88888.00 2012-10-01 00:52:49.375 275 12998.02 83.55 54561.65 88888.00 2012-10-01 00:52:49.500 275 12998.05 83.40 54561.62 88888.00 2012-10-01 00:52:49.625 275 12997.98 83.25 54561.55 88888.00 2012-10-01 00:52:49.750 275 12998.00 83.20 54561.55 88888.00 2012-10-01 00:52:49.875 275 12998.08 83.12 54561.53 88888.00 2012-10-01 00:52:50.000 275 12998.12 83.03 54561.47 88888.00 2012-10-01 00:52:50.125 275 12998.10 82.90 54561.45 88888.00 2012-10-01 00:52:50.250 275 12998.10 82.75 54561.40 88888.00 2012-10-01 00:52:50.375 275 12998.08 82.67 54561.35 88888.00 2012-10-01 00:52:50.500 275 12997.98 82.58 54561.32 88888.00 2012-10-01 00:52:50.625 275 12998.05 82.53 54561.30 88888.00 2012-10-01 00:52:50.750 275 12998.10 82.45 54561.28 88888.00 2012-10-01 00:52:50.875 275 12998.10 82.40 54561.22 88888.00 2012-10-01 00:52:51.000 275 12998.12 82.33 54561.15 88888.00 2012-10-01 00:52:51.125 275 12998.10 82.28 54561.15 88888.00 2012-10-01 00:52:51.250 275 12998.12 82.22 54561.15 88888.00 2012-10-01 00:52:51.375 275 12998.12 82.20 54561.10 88888.00 2012-10-01 00:52:51.500 275 12998.02 82.12 54561.05 88888.00 2012-10-01 00:52:51.625 275 12998.05 82.05 54560.97 88888.00 2012-10-01 00:52:51.750 275 12998.00 82.03 54560.95 88888.00 2012-10-01 00:52:51.875 275 12998.00 82.00 54560.95 88888.00 2012-10-01 00:52:52.000 275 12997.98 81.95 54560.90 88888.00 2012-10-01 00:52:52.125 275 12997.92 81.95 54560.88 88888.00 2012-10-01 00:52:52.250 275 12997.88 81.85 54560.85 88888.00 2012-10-01 00:52:52.375 275 12997.90 81.78 54560.82 88888.00 2012-10-01 00:52:52.500 275 12997.88 81.72 54560.78 88888.00 2012-10-01 00:52:52.625 275 12997.83 81.70 54560.75 88888.00 2012-10-01 00:52:52.750 275 12997.73 81.65 54560.72 88888.00 2012-10-01 00:52:52.875 275 12997.77 81.65 54560.70 88888.00 2012-10-01 00:52:53.000 275 12997.75 81.62 54560.68 88888.00 2012-10-01 00:52:53.125 275 12997.62 81.55 54560.65 88888.00 2012-10-01 00:52:53.250 275 12997.50 81.47 54560.60 88888.00 2012-10-01 00:52:53.375 275 12997.58 81.47 54560.57 88888.00 2012-10-01 00:52:53.500 275 12997.58 81.40 54560.55 88888.00 2012-10-01 00:52:53.625 275 12997.58 81.38 54560.50 88888.00 2012-10-01 00:52:53.750 275 12997.55 81.35 54560.47 88888.00 2012-10-01 00:52:53.875 275 12997.45 81.30 54560.45 88888.00 2012-10-01 00:52:54.000 275 12997.40 81.20 54560.40 88888.00 2012-10-01 00:52:54.125 275 12997.38 81.17 54560.38 88888.00 2012-10-01 00:52:54.250 275 12997.40 81.12 54560.32 88888.00 2012-10-01 00:52:54.375 275 12997.40 81.12 54560.30 88888.00 2012-10-01 00:52:54.500 275 12997.38 81.08 54560.25 88888.00 2012-10-01 00:52:54.625 275 12997.40 81.05 54560.25 88888.00 2012-10-01 00:52:54.750 275 12997.42 81.00 54560.20 88888.00 2012-10-01 00:52:54.875 275 12997.42 80.90 54560.15 88888.00 2012-10-01 00:52:55.000 275 12997.35 80.85 54560.10 88888.00 2012-10-01 00:52:55.125 275 12997.30 80.83 54560.05 88888.00 2012-10-01 00:52:55.250 275 12997.30 80.78 54560.00 88888.00 2012-10-01 00:52:55.375 275 12997.30 80.78 54559.97 88888.00 2012-10-01 00:52:55.500 275 12997.23 80.75 54559.95 88888.00 2012-10-01 00:52:55.625 275 12997.20 80.72 54559.93 88888.00 2012-10-01 00:52:55.750 275 12997.20 80.72 54559.90 88888.00 2012-10-01 00:52:55.875 275 12997.12 80.67 54559.80 88888.00 2012-10-01 00:52:56.000 275 12997.00 80.67 54559.78 88888.00 2012-10-01 00:52:56.125 275 12996.98 80.65 54559.78 88888.00 2012-10-01 00:52:56.250 275 12997.00 80.60 54559.72 88888.00 2012-10-01 00:52:56.375 275 12996.95 80.60 54559.68 88888.00 2012-10-01 00:52:56.500 275 12996.83 80.62 54559.62 88888.00 2012-10-01 00:52:56.625 275 12996.83 80.58 54559.60 88888.00 2012-10-01 00:52:56.750 275 12996.85 80.58 54559.57 88888.00 2012-10-01 00:52:56.875 275 12996.88 80.53 54559.55 88888.00 2012-10-01 00:52:57.000 275 12996.85 80.50 54559.45 88888.00 2012-10-01 00:52:57.125 275 12996.83 80.47 54559.43 88888.00 2012-10-01 00:52:57.250 275 12996.88 80.45 54559.38 88888.00 2012-10-01 00:52:57.375 275 12996.95 80.45 54559.38 88888.00 2012-10-01 00:52:57.500 275 12996.92 80.47 54559.32 88888.00 2012-10-01 00:52:57.625 275 12996.90 80.42 54559.30 88888.00 2012-10-01 00:52:57.750 275 12996.90 80.42 54559.25 88888.00 2012-10-01 00:52:57.875 275 12996.90 80.38 54559.22 88888.00 2012-10-01 00:52:58.000 275 12996.85 80.33 54559.20 88888.00 2012-10-01 00:52:58.125 275 12996.83 80.33 54559.20 88888.00 2012-10-01 00:52:58.250 275 12996.80 80.28 54559.18 88888.00 2012-10-01 00:52:58.375 275 12996.88 80.28 54559.15 88888.00 2012-10-01 00:52:58.500 275 12996.92 80.22 54559.10 88888.00 2012-10-01 00:52:58.625 275 12996.95 80.20 54559.07 88888.00 2012-10-01 00:52:58.750 275 12996.98 80.17 54559.05 88888.00 2012-10-01 00:52:58.875 275 12997.02 80.10 54558.97 88888.00 2012-10-01 00:52:59.000 275 12997.08 80.05 54558.95 88888.00 2012-10-01 00:52:59.125 275 12997.05 80.00 54558.93 88888.00 2012-10-01 00:52:59.250 275 12997.08 79.97 54558.88 88888.00 2012-10-01 00:52:59.375 275 12997.20 79.97 54558.88 88888.00 2012-10-01 00:52:59.500 275 12997.25 79.95 54558.82 88888.00 2012-10-01 00:52:59.625 275 12997.20 79.90 54558.78 88888.00 2012-10-01 00:52:59.750 275 12997.20 79.88 54558.72 88888.00 2012-10-01 00:52:59.875 275 12997.27 79.90 54558.70 88888.00 2012-10-01 00:53:00.000 275 12997.33 79.88 54558.65 88888.00 2012-10-01 00:53:00.125 275 12997.33 79.85 54558.60 88888.00 2012-10-01 00:53:00.250 275 12997.35 79.78 54558.60 88888.00 2012-10-01 00:53:00.375 275 12997.48 79.80 54558.60 88888.00 2012-10-01 00:53:00.500 275 12997.50 79.78 54558.55 88888.00 2012-10-01 00:53:00.625 275 12997.55 79.72 54558.45 88888.00 2012-10-01 00:53:00.750 275 12997.65 79.75 54558.43 88888.00 2012-10-01 00:53:00.875 275 12997.75 79.72 54558.43 88888.00 2012-10-01 00:53:01.000 275 12997.77 79.70 54558.38 88888.00 2012-10-01 00:53:01.125 275 12997.75 79.65 54558.32 88888.00 2012-10-01 00:53:01.250 275 12997.80 79.62 54558.30 88888.00 2012-10-01 00:53:01.375 275 12997.92 79.70 54558.30 88888.00 2012-10-01 00:53:01.500 275 12998.00 79.62 54558.20 88888.00 2012-10-01 00:53:01.625 275 12998.02 79.55 54558.12 88888.00 2012-10-01 00:53:01.750 275 12998.08 79.53 54558.10 88888.00 2012-10-01 00:53:01.875 275 12998.15 79.47 54558.10 88888.00 2012-10-01 00:53:02.000 275 12998.27 79.50 54558.05 88888.00 2012-10-01 00:53:02.125 275 12998.35 79.40 54558.03 88888.00 2012-10-01 00:53:02.250 275 12998.40 79.28 54557.97 88888.00 2012-10-01 00:53:02.375 275 12998.52 79.25 54557.95 88888.00 2012-10-01 00:53:02.500 275 12998.58 79.17 54557.90 88888.00 2012-10-01 00:53:02.625 275 12998.52 79.10 54557.88 88888.00 2012-10-01 00:53:02.750 275 12998.60 79.05 54557.85 88888.00 2012-10-01 00:53:02.875 275 12998.67 78.97 54557.80 88888.00 2012-10-01 00:53:03.000 275 12998.67 78.85 54557.72 88888.00 2012-10-01 00:53:03.125 275 12998.75 78.80 54557.70 88888.00 2012-10-01 00:53:03.250 275 12998.75 78.67 54557.70 88888.00 2012-10-01 00:53:03.375 275 12998.73 78.60 54557.68 88888.00 2012-10-01 00:53:03.500 275 12998.70 78.47 54557.62 88888.00 2012-10-01 00:53:03.625 275 12998.77 78.40 54557.57 88888.00 2012-10-01 00:53:03.750 275 12998.88 78.33 54557.57 88888.00 2012-10-01 00:53:03.875 275 12998.90 78.25 54557.53 88888.00 2012-10-01 00:53:04.000 275 12998.92 78.22 54557.50 88888.00 2012-10-01 00:53:04.125 275 12998.90 78.12 54557.47 88888.00 2012-10-01 00:53:04.250 275 12998.90 78.00 54557.45 88888.00 2012-10-01 00:53:04.375 275 12998.98 77.97 54557.40 88888.00 2012-10-01 00:53:04.500 275 12999.05 77.97 54557.40 88888.00 2012-10-01 00:53:04.625 275 12999.08 77.92 54557.35 88888.00 2012-10-01 00:53:04.750 275 12999.00 77.88 54557.32 88888.00 2012-10-01 00:53:04.875 275 12999.00 77.78 54557.28 88888.00 2012-10-01 00:53:05.000 275 12999.02 77.75 54557.22 88888.00 2012-10-01 00:53:05.125 275 12999.00 77.72 54557.20 88888.00 2012-10-01 00:53:05.250 275 12998.90 77.65 54557.18 88888.00 2012-10-01 00:53:05.375 275 12998.85 77.60 54557.18 88888.00 2012-10-01 00:53:05.500 275 12998.85 77.58 54557.12 88888.00 2012-10-01 00:53:05.625 275 12998.92 77.53 54557.05 88888.00 2012-10-01 00:53:05.750 275 12998.90 77.47 54557.00 88888.00 2012-10-01 00:53:05.875 275 12998.90 77.42 54557.00 88888.00 2012-10-01 00:53:06.000 275 12998.98 77.38 54556.97 88888.00 2012-10-01 00:53:06.125 275 12999.08 77.42 54556.95 88888.00 2012-10-01 00:53:06.250 275 12999.08 77.38 54556.93 88888.00 2012-10-01 00:53:06.375 275 12999.05 77.35 54556.90 88888.00 2012-10-01 00:53:06.500 275 12999.00 77.35 54556.85 88888.00 2012-10-01 00:53:06.625 275 12998.98 77.30 54556.82 88888.00 2012-10-01 00:53:06.750 275 12998.95 77.30 54556.80 88888.00 2012-10-01 00:53:06.875 275 12999.00 77.28 54556.80 88888.00 2012-10-01 00:53:07.000 275 12999.05 77.28 54556.75 88888.00 2012-10-01 00:53:07.125 275 12998.98 77.30 54556.72 88888.00 2012-10-01 00:53:07.250 275 12998.92 77.28 54556.72 88888.00 2012-10-01 00:53:07.375 275 12998.98 77.30 54556.68 88888.00 2012-10-01 00:53:07.500 275 12999.02 77.30 54556.62 88888.00 2012-10-01 00:53:07.625 275 12999.02 77.28 54556.60 88888.00 2012-10-01 00:53:07.750 275 12999.00 77.30 54556.60 88888.00 2012-10-01 00:53:07.875 275 12998.98 77.28 54556.53 88888.00 2012-10-01 00:53:08.000 275 12999.02 77.35 54556.53 88888.00 2012-10-01 00:53:08.125 275 12999.08 77.33 54556.50 88888.00 2012-10-01 00:53:08.250 275 12999.05 77.38 54556.45 88888.00 2012-10-01 00:53:08.375 275 12999.02 77.38 54556.45 88888.00 2012-10-01 00:53:08.500 275 12999.02 77.40 54556.40 88888.00 2012-10-01 00:53:08.625 275 12999.08 77.42 54556.35 88888.00 2012-10-01 00:53:08.750 275 12998.98 77.42 54556.35 88888.00 2012-10-01 00:53:08.875 275 12998.98 77.40 54556.35 88888.00 2012-10-01 00:53:09.000 275 12999.10 77.45 54556.32 88888.00 2012-10-01 00:53:09.125 275 12999.08 77.45 54556.28 88888.00 2012-10-01 00:53:09.250 275 12999.02 77.42 54556.22 88888.00 2012-10-01 00:53:09.375 275 12999.05 77.45 54556.18 88888.00 2012-10-01 00:53:09.500 275 12999.05 77.47 54556.15 88888.00 2012-10-01 00:53:09.625 275 12999.10 77.47 54556.15 88888.00 2012-10-01 00:53:09.750 275 12999.12 77.50 54556.15 88888.00 2012-10-01 00:53:09.875 275 12999.10 77.50 54556.07 88888.00 2012-10-01 00:53:10.000 275 12999.12 77.50 54556.07 88888.00 2012-10-01 00:53:10.125 275 12999.10 77.53 54556.07 88888.00 2012-10-01 00:53:10.250 275 12999.08 77.47 54556.03 88888.00 2012-10-01 00:53:10.375 275 12999.10 77.47 54556.00 88888.00 2012-10-01 00:53:10.500 275 12999.12 77.50 54555.97 88888.00 2012-10-01 00:53:10.625 275 12999.20 77.55 54556.00 88888.00 2012-10-01 00:53:10.750 275 12999.23 77.53 54555.97 88888.00 2012-10-01 00:53:10.875 275 12999.20 77.47 54555.97 88888.00 2012-10-01 00:53:11.000 275 12999.17 77.47 54555.90 88888.00 2012-10-01 00:53:11.125 275 12999.17 77.50 54555.88 88888.00 2012-10-01 00:53:11.250 275 12999.17 77.50 54555.85 88888.00 2012-10-01 00:53:11.375 275 12999.20 77.53 54555.88 88888.00 2012-10-01 00:53:11.500 275 12999.17 77.55 54555.85 88888.00 2012-10-01 00:53:11.625 275 12999.15 77.53 54555.82 88888.00 2012-10-01 00:53:11.750 275 12999.12 77.53 54555.80 88888.00 2012-10-01 00:53:11.875 275 12999.12 77.50 54555.78 88888.00 2012-10-01 00:53:12.000 275 12999.15 77.50 54555.78 88888.00 2012-10-01 00:53:12.125 275 12999.20 77.47 54555.78 88888.00 2012-10-01 00:53:12.250 275 12999.20 77.47 54555.72 88888.00 2012-10-01 00:53:12.375 275 12999.12 77.50 54555.70 88888.00 2012-10-01 00:53:12.500 275 12999.05 77.47 54555.68 88888.00 2012-10-01 00:53:12.625 275 12999.05 77.47 54555.65 88888.00 2012-10-01 00:53:12.750 275 12999.10 77.47 54555.62 88888.00 2012-10-01 00:53:12.875 275 12999.15 77.50 54555.60 88888.00 2012-10-01 00:53:13.000 275 12999.17 77.45 54555.57 88888.00 2012-10-01 00:53:13.125 275 12999.12 77.45 54555.55 88888.00 2012-10-01 00:53:13.250 275 12999.17 77.40 54555.50 88888.00 2012-10-01 00:53:13.375 275 12999.23 77.42 54555.50 88888.00 2012-10-01 00:53:13.500 275 12999.20 77.40 54555.47 88888.00 2012-10-01 00:53:13.625 275 12999.17 77.42 54555.45 88888.00 2012-10-01 00:53:13.750 275 12999.17 77.38 54555.40 88888.00 2012-10-01 00:53:13.875 275 12999.15 77.33 54555.38 88888.00 2012-10-01 00:53:14.000 275 12999.15 77.30 54555.35 88888.00 2012-10-01 00:53:14.125 275 12999.17 77.28 54555.38 88888.00 2012-10-01 00:53:14.250 275 12999.15 77.20 54555.35 88888.00 2012-10-01 00:53:14.375 275 12999.20 77.20 54555.30 88888.00 2012-10-01 00:53:14.500 275 12999.17 77.12 54555.30 88888.00 2012-10-01 00:53:14.625 275 12999.15 77.05 54555.28 88888.00 2012-10-01 00:53:14.750 275 12999.12 76.97 54555.28 88888.00 2012-10-01 00:53:14.875 275 12999.15 76.90 54555.25 88888.00 2012-10-01 00:53:15.000 275 12999.25 76.85 54555.22 88888.00 2012-10-01 00:53:15.125 275 12999.25 76.78 54555.20 88888.00 2012-10-01 00:53:15.250 275 12999.23 76.67 54555.20 88888.00 2012-10-01 00:53:15.375 275 12999.23 76.60 54555.20 88888.00 2012-10-01 00:53:15.500 275 12999.15 76.53 54555.15 88888.00 2012-10-01 00:53:15.625 275 12999.15 76.40 54555.12 88888.00 2012-10-01 00:53:15.750 275 12999.20 76.33 54555.10 88888.00 2012-10-01 00:53:15.875 275 12999.17 76.25 54555.07 88888.00 2012-10-01 00:53:16.000 275 12999.15 76.17 54555.10 88888.00 2012-10-01 00:53:16.125 275 12999.17 76.08 54555.10 88888.00 2012-10-01 00:53:16.250 275 12999.20 75.97 54555.07 88888.00 2012-10-01 00:53:16.375 275 12999.17 75.90 54555.05 88888.00 2012-10-01 00:53:16.500 275 12999.12 75.85 54555.00 88888.00 2012-10-01 00:53:16.625 275 12999.10 75.78 54554.97 88888.00 2012-10-01 00:53:16.750 275 12999.17 75.67 54554.97 88888.00 2012-10-01 00:53:16.875 275 12999.17 75.60 54554.93 88888.00 2012-10-01 00:53:17.000 275 12999.17 75.53 54554.90 88888.00 2012-10-01 00:53:17.125 275 12999.15 75.45 54554.90 88888.00 2012-10-01 00:53:17.250 275 12999.10 75.40 54554.85 88888.00 2012-10-01 00:53:17.375 275 12999.05 75.35 54554.85 88888.00 2012-10-01 00:53:17.500 275 12999.02 75.28 54554.80 88888.00 2012-10-01 00:53:17.625 275 12999.05 75.25 54554.82 88888.00 2012-10-01 00:53:17.750 275 12999.00 75.25 54554.82 88888.00 2012-10-01 00:53:17.875 275 12998.90 75.22 54554.80 88888.00 2012-10-01 00:53:18.000 275 12998.88 75.20 54554.75 88888.00 2012-10-01 00:53:18.125 275 12998.88 75.10 54554.75 88888.00 2012-10-01 00:53:18.250 275 12998.83 75.08 54554.75 88888.00 2012-10-01 00:53:18.375 275 12998.83 75.10 54554.72 88888.00 2012-10-01 00:53:18.500 275 12998.77 75.03 54554.70 88888.00 2012-10-01 00:53:18.625 275 12998.67 74.92 54554.62 88888.00 2012-10-01 00:53:18.750 275 12998.60 74.88 54554.60 88888.00 2012-10-01 00:53:18.875 275 12998.60 74.88 54554.55 88888.00 2012-10-01 00:53:19.000 275 12998.60 74.83 54554.55 88888.00 2012-10-01 00:53:19.125 275 12998.55 74.80 54554.55 88888.00 2012-10-01 00:53:19.250 275 12998.52 74.75 54554.47 88888.00 2012-10-01 00:53:19.375 275 12998.55 74.72 54554.50 88888.00 2012-10-01 00:53:19.500 275 12998.55 74.72 54554.47 88888.00 2012-10-01 00:53:19.625 275 12998.55 74.70 54554.45 88888.00 2012-10-01 00:53:19.750 275 12998.58 74.67 54554.40 88888.00 2012-10-01 00:53:19.875 275 12998.55 74.65 54554.40 88888.00 2012-10-01 00:53:20.000 275 12998.50 74.70 54554.38 88888.00 2012-10-01 00:53:20.125 275 12998.42 74.75 54554.38 88888.00 2012-10-01 00:53:20.250 275 12998.38 74.72 54554.32 88888.00 2012-10-01 00:53:20.375 275 12998.38 74.70 54554.25 88888.00 2012-10-01 00:53:20.500 275 12998.38 74.67 54554.22 88888.00 2012-10-01 00:53:20.625 275 12998.38 74.70 54554.22 88888.00 2012-10-01 00:53:20.750 275 12998.30 74.67 54554.22 88888.00 2012-10-01 00:53:20.875 275 12998.23 74.75 54554.18 88888.00 2012-10-01 00:53:21.000 275 12998.25 74.78 54554.18 88888.00 2012-10-01 00:53:21.125 275 12998.17 74.80 54554.12 88888.00 2012-10-01 00:53:21.250 275 12998.08 74.80 54554.07 88888.00 2012-10-01 00:53:21.375 275 12998.08 74.85 54554.05 88888.00 2012-10-01 00:53:21.500 275 12998.08 74.90 54554.03 88888.00 2012-10-01 00:53:21.625 275 12998.08 74.92 54554.03 88888.00 2012-10-01 00:53:21.750 275 12998.02 74.92 54553.97 88888.00 2012-10-01 00:53:21.875 275 12997.92 74.97 54553.97 88888.00 2012-10-01 00:53:22.000 275 12997.88 75.00 54553.95 88888.00 2012-10-01 00:53:22.125 275 12997.88 75.05 54553.88 88888.00 2012-10-01 00:53:22.250 275 12997.85 75.12 54553.82 88888.00 2012-10-01 00:53:22.375 275 12997.85 75.17 54553.80 88888.00 2012-10-01 00:53:22.500 275 12997.73 75.20 54553.78 88888.00 2012-10-01 00:53:22.625 275 12997.70 75.25 54553.75 88888.00 2012-10-01 00:53:22.750 275 12997.75 75.33 54553.75 88888.00 2012-10-01 00:53:22.875 275 12997.75 75.40 54553.75 88888.00 2012-10-01 00:53:23.000 275 12997.73 75.47 54553.72 88888.00 2012-10-01 00:53:23.125 275 12997.65 75.47 54553.65 88888.00 2012-10-01 00:53:23.250 275 12997.50 75.45 54553.62 88888.00 2012-10-01 00:53:23.375 275 12997.48 75.47 54553.60 88888.00 2012-10-01 00:53:23.500 275 12997.48 75.53 54553.57 88888.00 2012-10-01 00:53:23.625 275 12997.40 75.55 54553.53 88888.00 2012-10-01 00:53:23.750 275 12997.40 75.58 54553.53 88888.00 2012-10-01 00:53:23.875 275 12997.42 75.62 54553.53 88888.00 2012-10-01 00:53:24.000 275 12997.42 75.67 54553.47 88888.00 2012-10-01 00:53:24.125 275 12997.38 75.65 54553.43 88888.00 2012-10-01 00:53:24.250 275 12997.35 75.67 54553.40 88888.00 2012-10-01 00:53:24.375 275 12997.30 75.70 54553.32 88888.00 2012-10-01 00:53:24.500 275 12997.27 75.72 54553.30 88888.00 2012-10-01 00:53:24.625 275 12997.30 75.72 54553.30 88888.00 2012-10-01 00:53:24.750 275 12997.38 75.75 54553.30 88888.00 2012-10-01 00:53:24.875 275 12997.45 75.70 54553.28 88888.00 2012-10-01 00:53:25.000 275 12997.42 75.70 54553.22 88888.00 2012-10-01 00:53:25.125 275 12997.33 75.67 54553.20 88888.00 2012-10-01 00:53:25.250 275 12997.25 75.67 54553.18 88888.00 2012-10-01 00:53:25.375 275 12997.33 75.70 54553.15 88888.00 2012-10-01 00:53:25.500 275 12997.40 75.70 54553.18 88888.00 2012-10-01 00:53:25.625 275 12997.40 75.70 54553.15 88888.00 2012-10-01 00:53:25.750 275 12997.45 75.70 54553.12 88888.00 2012-10-01 00:53:25.875 275 12997.48 75.70 54553.10 88888.00 2012-10-01 00:53:26.000 275 12997.52 75.67 54553.07 88888.00 2012-10-01 00:53:26.125 275 12997.58 75.65 54553.00 88888.00 2012-10-01 00:53:26.250 275 12997.62 75.67 54553.03 88888.00 2012-10-01 00:53:26.375 275 12997.73 75.65 54553.03 88888.00 2012-10-01 00:53:26.500 275 12997.70 75.60 54553.00 88888.00 2012-10-01 00:53:26.625 275 12997.73 75.58 54552.97 88888.00 2012-10-01 00:53:26.750 275 12997.77 75.58 54552.95 88888.00 2012-10-01 00:53:26.875 275 12997.83 75.58 54552.90 88888.00 2012-10-01 00:53:27.000 275 12997.85 75.55 54552.90 88888.00 2012-10-01 00:53:27.125 275 12997.92 75.50 54552.88 88888.00 2012-10-01 00:53:27.250 275 12997.95 75.47 54552.85 88888.00 2012-10-01 00:53:27.375 275 12998.02 75.45 54552.82 88888.00 2012-10-01 00:53:27.500 275 12998.02 75.45 54552.82 88888.00 2012-10-01 00:53:27.625 275 12998.05 75.42 54552.80 88888.00 2012-10-01 00:53:27.750 275 12998.17 75.40 54552.80 88888.00 2012-10-01 00:53:27.875 275 12998.20 75.38 54552.78 88888.00 2012-10-01 00:53:28.000 275 12998.25 75.33 54552.75 88888.00 2012-10-01 00:53:28.125 275 12998.27 75.33 54552.75 88888.00 2012-10-01 00:53:28.250 275 12998.38 75.28 54552.75 88888.00 2012-10-01 00:53:28.375 275 12998.45 75.22 54552.72 88888.00 2012-10-01 00:53:28.500 275 12998.50 75.17 54552.72 88888.00 2012-10-01 00:53:28.625 275 12998.55 75.15 54552.70 88888.00 2012-10-01 00:53:28.750 275 12998.62 75.12 54552.68 88888.00 2012-10-01 00:53:28.875 275 12998.65 75.08 54552.65 88888.00 2012-10-01 00:53:29.000 275 12998.67 75.03 54552.62 88888.00 2012-10-01 00:53:29.125 275 12998.62 74.92 54552.60 88888.00 2012-10-01 00:53:29.250 275 12998.62 74.85 54552.57 88888.00 2012-10-01 00:53:29.375 275 12998.73 74.83 54552.55 88888.00 2012-10-01 00:53:29.500 275 12998.80 74.75 54552.55 88888.00 2012-10-01 00:53:29.625 275 12998.77 74.70 54552.53 88888.00 2012-10-01 00:53:29.750 275 12998.80 74.70 54552.53 88888.00 2012-10-01 00:53:29.875 275 12998.85 74.65 54552.53 88888.00 2012-10-01 00:53:30.000 275 12998.80 74.55 54552.47 88888.00 2012-10-01 00:53:30.125 275 12998.80 74.47 54552.47 88888.00 2012-10-01 00:53:30.250 275 12998.83 74.47 54552.47 88888.00 2012-10-01 00:53:30.375 275 12998.85 74.42 54552.45 88888.00 2012-10-01 00:53:30.500 275 12998.83 74.33 54552.43 88888.00 2012-10-01 00:53:30.625 275 12998.83 74.30 54552.43 88888.00 2012-10-01 00:53:30.750 275 12998.77 74.28 54552.40 88888.00 2012-10-01 00:53:30.875 275 12998.75 74.28 54552.40 88888.00 2012-10-01 00:53:31.000 275 12998.67 74.20 54552.38 88888.00 2012-10-01 00:53:31.125 275 12998.65 74.17 54552.38 88888.00 2012-10-01 00:53:31.250 275 12998.60 74.12 54552.32 88888.00 2012-10-01 00:53:31.375 275 12998.52 74.08 54552.28 88888.00 2012-10-01 00:53:31.500 275 12998.45 74.05 54552.22 88888.00 2012-10-01 00:53:31.625 275 12998.35 74.03 54552.25 88888.00 2012-10-01 00:53:31.750 275 12998.27 74.03 54552.25 88888.00 2012-10-01 00:53:31.875 275 12998.25 74.00 54552.22 88888.00 2012-10-01 00:53:32.000 275 12998.25 73.95 54552.18 88888.00 2012-10-01 00:53:32.125 275 12998.20 73.90 54552.15 88888.00 2012-10-01 00:53:32.250 275 12998.15 73.92 54552.15 88888.00 2012-10-01 00:53:32.375 275 12998.15 73.90 54552.15 88888.00 2012-10-01 00:53:32.500 275 12998.02 73.90 54552.12 88888.00 2012-10-01 00:53:32.625 275 12997.92 73.90 54552.10 88888.00 2012-10-01 00:53:32.750 275 12997.95 73.88 54552.10 88888.00 2012-10-01 00:53:32.875 275 12997.90 73.88 54552.07 88888.00 2012-10-01 00:53:33.000 275 12997.83 73.85 54552.05 88888.00 2012-10-01 00:53:33.125 275 12997.70 73.83 54552.03 88888.00 2012-10-01 00:53:33.250 275 12997.58 73.80 54552.00 88888.00 2012-10-01 00:53:33.375 275 12997.55 73.85 54551.97 88888.00 2012-10-01 00:53:33.500 275 12997.58 73.85 54551.97 88888.00 2012-10-01 00:53:33.625 275 12997.52 73.85 54551.93 88888.00 2012-10-01 00:53:33.750 275 12997.48 73.88 54551.93 88888.00 2012-10-01 00:53:33.875 275 12997.38 73.88 54551.90 88888.00 2012-10-01 00:53:34.000 275 12997.27 73.92 54551.85 88888.00 2012-10-01 00:53:34.125 275 12997.25 73.97 54551.82 88888.00 2012-10-01 00:53:34.250 275 12997.15 73.97 54551.80 88888.00 2012-10-01 00:53:34.375 275 12997.10 73.97 54551.72 88888.00 2012-10-01 00:53:34.500 275 12997.02 74.03 54551.72 88888.00 2012-10-01 00:53:34.625 275 12997.02 74.12 54551.72 88888.00 2012-10-01 00:53:34.750 275 12996.92 74.17 54551.70 88888.00 2012-10-01 00:53:34.875 275 12996.80 74.20 54551.68 88888.00 2012-10-01 00:53:35.000 275 12996.83 74.22 54551.68 88888.00 2012-10-01 00:53:35.125 275 12996.83 74.28 54551.65 88888.00 2012-10-01 00:53:35.250 275 12996.77 74.28 54551.62 88888.00 2012-10-01 00:53:35.375 275 12996.73 74.35 54551.60 88888.00 2012-10-01 00:53:35.500 275 12996.73 74.42 54551.60 88888.00 2012-10-01 00:53:35.625 275 12996.65 74.45 54551.57 88888.00 2012-10-01 00:53:35.750 275 12996.65 74.50 54551.53 88888.00 2012-10-01 00:53:35.875 275 12996.67 74.53 54551.53 88888.00 2012-10-01 00:53:36.000 275 12996.67 74.53 54551.45 88888.00 2012-10-01 00:53:36.125 275 12996.75 74.60 54551.45 88888.00 2012-10-01 00:53:36.250 275 12996.85 74.67 54551.47 88888.00 2012-10-01 00:53:36.375 275 12996.92 74.72 54551.43 88888.00 2012-10-01 00:53:36.500 275 12996.95 74.78 54551.40 88888.00 2012-10-01 00:53:36.625 275 12996.98 74.80 54551.38 88888.00 2012-10-01 00:53:36.750 275 12997.05 74.80 54551.32 88888.00 2012-10-01 00:53:36.875 275 12997.15 74.85 54551.28 88888.00 2012-10-01 00:53:37.000 275 12997.25 74.92 54551.28 88888.00 2012-10-01 00:53:37.125 275 12997.33 74.92 54551.22 88888.00 2012-10-01 00:53:37.250 275 12997.35 74.95 54551.22 88888.00 2012-10-01 00:53:37.375 275 12997.42 75.00 54551.22 88888.00 2012-10-01 00:53:37.500 275 12997.42 75.00 54551.20 88888.00 2012-10-01 00:53:37.625 275 12997.48 74.97 54551.15 88888.00 2012-10-01 00:53:37.750 275 12997.58 75.00 54551.12 88888.00 2012-10-01 00:53:37.875 275 12997.65 75.03 54551.10 88888.00 2012-10-01 00:53:38.000 275 12997.75 75.05 54551.10 88888.00 2012-10-01 00:53:38.125 275 12997.85 75.05 54551.10 88888.00 2012-10-01 00:53:38.250 275 12997.85 75.00 54551.07 88888.00 2012-10-01 00:53:38.375 275 12997.83 75.00 54551.03 88888.00 2012-10-01 00:53:38.500 275 12997.83 75.00 54551.03 88888.00 2012-10-01 00:53:38.625 275 12997.85 75.03 54551.05 88888.00 2012-10-01 00:53:38.750 275 12997.90 75.03 54551.05 88888.00 2012-10-01 00:53:38.875 275 12997.90 75.00 54551.00 88888.00 2012-10-01 00:53:39.000 275 12997.92 74.97 54551.00 88888.00 2012-10-01 00:53:39.125 275 12998.00 74.97 54551.00 88888.00 2012-10-01 00:53:39.250 275 12998.00 74.92 54550.97 88888.00 2012-10-01 00:53:39.375 275 12998.02 74.92 54550.93 88888.00 2012-10-01 00:53:39.500 275 12998.05 74.90 54550.95 88888.00 2012-10-01 00:53:39.625 275 12998.10 74.90 54550.95 88888.00 2012-10-01 00:53:39.750 275 12998.17 74.92 54550.95 88888.00 2012-10-01 00:53:39.875 275 12998.23 74.88 54550.93 88888.00 2012-10-01 00:53:40.000 275 12998.30 74.85 54550.90 88888.00 2012-10-01 00:53:40.125 275 12998.30 74.85 54550.90 88888.00 2012-10-01 00:53:40.250 275 12998.38 74.83 54550.90 88888.00 2012-10-01 00:53:40.375 275 12998.42 74.80 54550.90 88888.00 2012-10-01 00:53:40.500 275 12998.42 74.75 54550.85 88888.00 2012-10-01 00:53:40.625 275 12998.42 74.75 54550.88 88888.00 2012-10-01 00:53:40.750 275 12998.42 74.78 54550.85 88888.00 2012-10-01 00:53:40.875 275 12998.45 74.72 54550.82 88888.00 2012-10-01 00:53:41.000 275 12998.50 74.70 54550.80 88888.00 2012-10-01 00:53:41.125 275 12998.52 74.67 54550.82 88888.00 2012-10-01 00:53:41.250 275 12998.50 74.62 54550.80 88888.00 2012-10-01 00:53:41.375 275 12998.58 74.65 54550.80 88888.00 2012-10-01 00:53:41.500 275 12998.65 74.67 54550.82 88888.00 2012-10-01 00:53:41.625 275 12998.60 74.70 54550.80 88888.00 2012-10-01 00:53:41.750 275 12998.55 74.65 54550.80 88888.00 2012-10-01 00:53:41.875 275 12998.55 74.62 54550.80 88888.00 2012-10-01 00:53:42.000 275 12998.60 74.60 54550.78 88888.00 2012-10-01 00:53:42.125 275 12998.60 74.55 54550.80 88888.00 2012-10-01 00:53:42.250 275 12998.58 74.53 54550.80 88888.00 2012-10-01 00:53:42.375 275 12998.60 74.53 54550.78 88888.00 2012-10-01 00:53:42.500 275 12998.58 74.50 54550.78 88888.00 2012-10-01 00:53:42.625 275 12998.55 74.50 54550.78 88888.00 2012-10-01 00:53:42.750 275 12998.55 74.50 54550.75 88888.00 2012-10-01 00:53:42.875 275 12998.60 74.45 54550.75 88888.00 2012-10-01 00:53:43.000 275 12998.58 74.47 54550.70 88888.00 2012-10-01 00:53:43.125 275 12998.58 74.45 54550.70 88888.00 2012-10-01 00:53:43.250 275 12998.55 74.40 54550.70 88888.00 2012-10-01 00:53:43.375 275 12998.55 74.42 54550.65 88888.00 2012-10-01 00:53:43.500 275 12998.52 74.42 54550.68 88888.00 2012-10-01 00:53:43.625 275 12998.48 74.45 54550.65 88888.00 2012-10-01 00:53:43.750 275 12998.40 74.45 54550.60 88888.00 2012-10-01 00:53:43.875 275 12998.35 74.45 54550.60 88888.00 2012-10-01 00:53:44.000 275 12998.30 74.40 54550.57 88888.00 2012-10-01 00:53:44.125 275 12998.33 74.45 54550.57 88888.00 2012-10-01 00:53:44.250 275 12998.30 74.50 54550.57 88888.00 2012-10-01 00:53:44.375 275 12998.27 74.58 54550.57 88888.00 2012-10-01 00:53:44.500 275 12998.20 74.62 54550.57 88888.00 2012-10-01 00:53:44.625 275 12998.20 74.62 54550.57 88888.00 2012-10-01 00:53:44.750 275 12998.27 74.67 54550.55 88888.00 2012-10-01 00:53:44.875 275 12998.23 74.70 54550.50 88888.00 2012-10-01 00:53:45.000 275 12998.17 74.72 54550.50 88888.00 2012-10-01 00:53:45.125 275 12998.20 74.75 54550.50 88888.00 2012-10-01 00:53:45.250 275 12998.20 74.78 54550.50 88888.00 2012-10-01 00:53:45.375 275 12998.25 74.80 54550.45 88888.00 2012-10-01 00:53:45.500 275 12998.27 74.80 54550.43 88888.00 2012-10-01 00:53:45.625 275 12998.33 74.78 54550.38 88888.00 2012-10-01 00:53:45.750 275 12998.30 74.83 54550.38 88888.00 2012-10-01 00:53:45.875 275 12998.23 74.90 54550.35 88888.00 2012-10-01 00:53:46.000 275 12998.30 74.95 54550.35 88888.00 2012-10-01 00:53:46.125 275 12998.38 74.95 54550.32 88888.00 2012-10-01 00:53:46.250 275 12998.45 74.95 54550.32 88888.00 2012-10-01 00:53:46.375 275 12998.50 74.97 54550.32 88888.00 2012-10-01 00:53:46.500 275 12998.52 74.97 54550.25 88888.00 2012-10-01 00:53:46.625 275 12998.58 75.00 54550.22 88888.00 2012-10-01 00:53:46.750 275 12998.60 75.00 54550.22 88888.00 2012-10-01 00:53:46.875 275 12998.62 75.03 54550.20 88888.00 2012-10-01 00:53:47.000 275 12998.65 75.03 54550.18 88888.00 2012-10-01 00:53:47.125 275 12998.75 75.08 54550.18 88888.00 2012-10-01 00:53:47.250 275 12998.80 75.08 54550.15 88888.00 2012-10-01 00:53:47.375 275 12998.85 75.10 54550.15 88888.00 2012-10-01 00:53:47.500 275 12998.90 75.08 54550.15 88888.00 2012-10-01 00:53:47.625 275 12998.95 75.08 54550.07 88888.00 2012-10-01 00:53:47.750 275 12999.02 75.05 54550.07 88888.00 2012-10-01 00:53:47.875 275 12999.12 75.03 54550.05 88888.00 2012-10-01 00:53:48.000 275 12999.20 75.03 54550.00 88888.00 2012-10-01 00:53:48.125 275 12999.27 75.03 54549.97 88888.00 2012-10-01 00:53:48.250 275 12999.33 74.97 54549.97 88888.00 2012-10-01 00:53:48.375 275 12999.38 74.95 54549.93 88888.00 2012-10-01 00:53:48.500 275 12999.35 74.92 54549.90 88888.00 2012-10-01 00:53:48.625 275 12999.30 74.95 54549.90 88888.00 2012-10-01 00:53:48.750 275 12999.25 74.92 54549.90 88888.00 2012-10-01 00:53:48.875 275 12999.25 74.92 54549.93 88888.00 2012-10-01 00:53:49.000 275 12999.23 74.95 54549.93 88888.00 2012-10-01 00:53:49.125 275 12999.17 74.97 54549.93 88888.00 2012-10-01 00:53:49.250 275 12999.12 74.95 54549.88 88888.00 2012-10-01 00:53:49.375 275 12999.15 75.00 54549.88 88888.00 2012-10-01 00:53:49.500 275 12999.17 75.00 54549.82 88888.00 2012-10-01 00:53:49.625 275 12999.15 75.00 54549.82 88888.00 2012-10-01 00:53:49.750 275 12999.15 75.00 54549.85 88888.00 2012-10-01 00:53:49.875 275 12999.20 75.08 54549.85 88888.00 2012-10-01 00:53:50.000 275 12999.23 75.08 54549.78 88888.00 2012-10-01 00:53:50.125 275 12999.20 75.08 54549.72 88888.00 2012-10-01 00:53:50.250 275 12999.12 75.12 54549.72 88888.00 2012-10-01 00:53:50.375 275 12999.12 75.15 54549.70 88888.00 2012-10-01 00:53:50.500 275 12999.10 75.15 54549.70 88888.00 2012-10-01 00:53:50.625 275 12999.08 75.17 54549.65 88888.00 2012-10-01 00:53:50.750 275 12999.08 75.22 54549.68 88888.00 2012-10-01 00:53:50.875 275 12999.15 75.33 54549.68 88888.00 2012-10-01 00:53:51.000 275 12999.23 75.35 54549.62 88888.00 2012-10-01 00:53:51.125 275 12999.23 75.35 54549.62 88888.00 2012-10-01 00:53:51.250 275 12999.23 75.40 54549.60 88888.00 2012-10-01 00:53:51.375 275 12999.23 75.47 54549.55 88888.00 2012-10-01 00:53:51.500 275 12999.25 75.50 54549.53 88888.00 2012-10-01 00:53:51.625 275 12999.35 75.58 54549.50 88888.00 2012-10-01 00:53:51.750 275 12999.40 75.62 54549.55 88888.00 2012-10-01 00:53:51.875 275 12999.38 75.62 54549.50 88888.00 2012-10-01 00:53:52.000 275 12999.33 75.62 54549.45 88888.00 2012-10-01 00:53:52.125 275 12999.35 75.67 54549.43 88888.00 2012-10-01 00:53:52.250 275 12999.40 75.72 54549.43 88888.00 2012-10-01 00:53:52.375 275 12999.50 75.72 54549.40 88888.00 2012-10-01 00:53:52.500 275 12999.50 75.75 54549.40 88888.00 2012-10-01 00:53:52.625 275 12999.48 75.80 54549.35 88888.00 2012-10-01 00:53:52.750 275 12999.42 75.80 54549.30 88888.00 2012-10-01 00:53:52.875 275 12999.42 75.78 54549.30 88888.00 2012-10-01 00:53:53.000 275 12999.48 75.80 54549.28 88888.00 2012-10-01 00:53:53.125 275 12999.50 75.85 54549.28 88888.00 2012-10-01 00:53:53.250 275 12999.48 75.85 54549.22 88888.00 2012-10-01 00:53:53.375 275 12999.58 75.85 54549.20 88888.00 2012-10-01 00:53:53.500 275 12999.58 75.88 54549.20 88888.00 2012-10-01 00:53:53.625 275 12999.52 75.85 54549.15 88888.00 2012-10-01 00:53:53.750 275 12999.50 75.88 54549.12 88888.00 2012-10-01 00:53:53.875 275 12999.52 75.90 54549.10 88888.00 2012-10-01 00:53:54.000 275 12999.50 75.90 54549.07 88888.00 2012-10-01 00:53:54.125 275 12999.50 75.88 54549.05 88888.00 2012-10-01 00:53:54.250 275 12999.52 75.88 54549.03 88888.00 2012-10-01 00:53:54.375 275 12999.55 75.88 54549.00 88888.00 2012-10-01 00:53:54.500 275 12999.52 75.80 54548.95 88888.00 2012-10-01 00:53:54.625 275 12999.58 75.78 54548.93 88888.00 2012-10-01 00:53:54.750 275 12999.65 75.80 54548.88 88888.00 2012-10-01 00:53:54.875 275 12999.67 75.75 54548.85 88888.00 2012-10-01 00:53:55.000 275 12999.67 75.72 54548.82 88888.00 2012-10-01 00:53:55.125 275 12999.70 75.67 54548.82 88888.00 2012-10-01 00:53:55.250 275 12999.77 75.60 54548.80 88888.00 2012-10-01 00:53:55.375 275 12999.90 75.55 54548.75 88888.00 2012-10-01 00:53:55.500 275 12999.98 75.47 54548.70 88888.00 2012-10-01 00:53:55.625 275 13000.08 75.40 54548.68 88888.00 2012-10-01 00:53:55.750 275 13000.10 75.33 54548.65 88888.00 2012-10-01 00:53:55.875 275 13000.17 75.25 54548.60 88888.00 2012-10-01 00:53:56.000 275 13000.23 75.17 54548.60 88888.00 2012-10-01 00:53:56.125 275 13000.33 75.08 54548.60 88888.00 2012-10-01 00:53:56.250 275 13000.33 74.95 54548.55 88888.00 2012-10-01 00:53:56.375 275 13000.38 74.92 54548.53 88888.00 2012-10-01 00:53:56.500 275 13000.42 74.83 54548.50 88888.00 2012-10-01 00:53:56.625 275 13000.48 74.70 54548.50 88888.00 2012-10-01 00:53:56.750 275 13000.48 74.58 54548.45 88888.00 2012-10-01 00:53:56.875 275 13000.50 74.53 54548.43 88888.00 2012-10-01 00:53:57.000 275 13000.50 74.45 54548.40 88888.00 2012-10-01 00:53:57.125 275 13000.50 74.42 54548.43 88888.00 2012-10-01 00:53:57.250 275 13000.48 74.33 54548.43 88888.00 2012-10-01 00:53:57.375 275 13000.48 74.28 54548.43 88888.00 2012-10-01 00:53:57.500 275 13000.42 74.20 54548.38 88888.00 2012-10-01 00:53:57.625 275 13000.42 74.12 54548.38 88888.00 2012-10-01 00:53:57.750 275 13000.38 74.08 54548.35 88888.00 2012-10-01 00:53:57.875 275 13000.33 74.00 54548.32 88888.00 2012-10-01 00:53:58.000 275 13000.30 73.95 54548.30 88888.00 2012-10-01 00:53:58.125 275 13000.27 73.95 54548.30 88888.00 2012-10-01 00:53:58.250 275 13000.33 73.90 54548.30 88888.00 2012-10-01 00:53:58.375 275 13000.38 73.88 54548.30 88888.00 2012-10-01 00:53:58.500 275 13000.35 73.85 54548.28 88888.00 2012-10-01 00:53:58.625 275 13000.30 73.85 54548.28 88888.00 2012-10-01 00:53:58.750 275 13000.30 73.83 54548.22 88888.00 2012-10-01 00:53:58.875 275 13000.27 73.85 54548.22 88888.00 2012-10-01 00:53:59.000 275 13000.25 73.83 54548.22 88888.00 2012-10-01 00:53:59.125 275 13000.23 73.88 54548.20 88888.00 2012-10-01 00:53:59.250 275 13000.20 73.88 54548.20 88888.00 2012-10-01 00:53:59.375 275 13000.20 73.90 54548.18 88888.00 2012-10-01 00:53:59.500 275 13000.12 73.92 54548.15 88888.00 2012-10-01 00:53:59.625 275 13000.15 73.97 54548.15 88888.00 2012-10-01 00:53:59.750 275 13000.23 74.03 54548.12 88888.00 2012-10-01 00:53:59.875 275 13000.33 74.05 54548.12 88888.00 2012-10-01 00:54:00.000 275 13000.33 74.10 54548.07 88888.00 2012-10-01 00:54:00.125 275 13000.27 74.17 54548.10 88888.00 2012-10-01 00:54:00.250 275 13000.20 74.22 54548.07 88888.00 2012-10-01 00:54:00.375 275 13000.23 74.33 54548.07 88888.00 2012-10-01 00:54:00.500 275 13000.20 74.40 54548.03 88888.00 2012-10-01 00:54:00.625 275 13000.27 74.45 54548.00 88888.00 2012-10-01 00:54:00.750 275 13000.25 74.47 54547.97 88888.00 2012-10-01 00:54:00.875 275 13000.23 74.53 54547.95 88888.00 2012-10-01 00:54:01.000 275 13000.25 74.60 54547.93 88888.00 2012-10-01 00:54:01.125 275 13000.27 74.72 54547.88 88888.00 2012-10-01 00:54:01.250 275 13000.23 74.75 54547.85 88888.00 2012-10-01 00:54:01.375 275 13000.30 74.80 54547.82 88888.00 2012-10-01 00:54:01.500 275 13000.35 74.90 54547.80 88888.00 2012-10-01 00:54:01.625 275 13000.38 75.03 54547.80 88888.00 2012-10-01 00:54:01.750 275 13000.40 75.08 54547.75 88888.00 2012-10-01 00:54:01.875 275 13000.48 75.10 54547.72 88888.00 2012-10-01 00:54:02.000 275 13000.52 75.17 54547.68 88888.00 2012-10-01 00:54:02.125 275 13000.45 75.17 54547.65 88888.00 2012-10-01 00:54:02.250 275 13000.48 75.20 54547.62 88888.00 2012-10-01 00:54:02.375 275 13000.58 75.25 54547.57 88888.00 2012-10-01 00:54:02.500 275 13000.62 75.28 54547.57 88888.00 2012-10-01 00:54:02.625 275 13000.62 75.28 54547.53 88888.00 2012-10-01 00:54:02.750 275 13000.70 75.30 54547.50 88888.00 2012-10-01 00:54:02.875 275 13000.77 75.30 54547.50 88888.00 2012-10-01 00:54:03.000 275 13000.83 75.30 54547.47 88888.00 2012-10-01 00:54:03.125 275 13000.83 75.35 54547.45 88888.00 2012-10-01 00:54:03.250 275 13000.83 75.33 54547.43 88888.00 2012-10-01 00:54:03.375 275 13000.85 75.30 54547.38 88888.00 2012-10-01 00:54:03.500 275 13000.88 75.30 54547.35 88888.00 2012-10-01 00:54:03.625 275 13000.88 75.30 54547.35 88888.00 2012-10-01 00:54:03.750 275 13000.98 75.28 54547.32 88888.00 2012-10-01 00:54:03.875 275 13001.02 75.25 54547.30 88888.00 2012-10-01 00:54:04.000 275 13001.10 75.17 54547.25 88888.00 2012-10-01 00:54:04.125 275 13001.10 75.15 54547.28 88888.00 2012-10-01 00:54:04.250 275 13001.02 75.12 54547.25 88888.00 2012-10-01 00:54:04.375 275 13001.02 75.05 54547.22 88888.00 2012-10-01 00:54:04.500 275 13001.10 75.00 54547.22 88888.00 2012-10-01 00:54:04.625 275 13001.08 74.92 54547.20 88888.00 2012-10-01 00:54:04.750 275 13001.10 74.90 54547.18 88888.00 2012-10-01 00:54:04.875 275 13001.05 74.85 54547.18 88888.00 2012-10-01 00:54:05.000 275 13001.05 74.75 54547.18 88888.00 2012-10-01 00:54:05.125 275 13000.98 74.70 54547.15 88888.00 2012-10-01 00:54:05.250 275 13000.92 74.65 54547.15 88888.00 2012-10-01 00:54:05.375 275 13000.95 74.60 54547.12 88888.00 2012-10-01 00:54:05.500 275 13000.98 74.55 54547.12 88888.00 2012-10-01 00:54:05.625 275 13000.95 74.50 54547.12 88888.00 2012-10-01 00:54:05.750 275 13000.90 74.47 54547.10 88888.00 2012-10-01 00:54:05.875 275 13000.98 74.42 54547.07 88888.00 2012-10-01 00:54:06.000 275 13000.98 74.40 54547.05 88888.00 2012-10-01 00:54:06.125 275 13000.95 74.42 54547.05 88888.00 2012-10-01 00:54:06.250 275 13000.95 74.47 54547.07 88888.00 2012-10-01 00:54:06.375 275 13000.92 74.45 54547.05 88888.00 2012-10-01 00:54:06.500 275 13000.92 74.42 54547.05 88888.00 2012-10-01 00:54:06.625 275 13000.90 74.45 54547.03 88888.00 2012-10-01 00:54:06.750 275 13000.95 74.45 54547.00 88888.00 2012-10-01 00:54:06.875 275 13000.92 74.47 54546.97 88888.00 2012-10-01 00:54:07.000 275 13000.88 74.47 54546.93 88888.00 2012-10-01 00:54:07.125 275 13000.85 74.53 54546.93 88888.00 2012-10-01 00:54:07.250 275 13000.80 74.60 54546.95 88888.00 2012-10-01 00:54:07.375 275 13000.80 74.62 54546.93 88888.00 2012-10-01 00:54:07.500 275 13000.77 74.65 54546.88 88888.00 2012-10-01 00:54:07.625 275 13000.73 74.67 54546.88 88888.00 2012-10-01 00:54:07.750 275 13000.67 74.75 54546.88 88888.00 2012-10-01 00:54:07.875 275 13000.67 74.78 54546.88 88888.00 2012-10-01 00:54:08.000 275 13000.65 74.83 54546.85 88888.00 2012-10-01 00:54:08.125 275 13000.62 74.92 54546.85 88888.00 2012-10-01 00:54:08.250 275 13000.50 75.00 54546.82 88888.00 2012-10-01 00:54:08.375 275 13000.48 75.05 54546.82 88888.00 2012-10-01 00:54:08.500 275 13000.55 75.12 54546.80 88888.00 2012-10-01 00:54:08.625 275 13000.58 75.15 54546.82 88888.00 2012-10-01 00:54:08.750 275 13000.52 75.12 54546.78 88888.00 2012-10-01 00:54:08.875 275 13000.50 75.15 54546.75 88888.00 2012-10-01 00:54:09.000 275 13000.48 75.20 54546.78 88888.00 2012-10-01 00:54:09.125 275 13000.45 75.22 54546.78 88888.00 2012-10-01 00:54:09.250 275 13000.42 75.25 54546.80 88888.00 2012-10-01 00:54:09.375 275 13000.48 75.30 54546.78 88888.00 2012-10-01 00:54:09.500 275 13000.42 75.30 54546.78 88888.00 2012-10-01 00:54:09.625 275 13000.40 75.33 54546.80 88888.00 2012-10-01 00:54:09.750 275 13000.42 75.38 54546.75 88888.00 2012-10-01 00:54:09.875 275 13000.35 75.38 54546.75 88888.00 2012-10-01 00:54:10.000 275 13000.30 75.38 54546.75 88888.00 2012-10-01 00:54:10.125 275 13000.25 75.40 54546.78 88888.00 2012-10-01 00:54:10.250 275 13000.23 75.35 54546.80 88888.00 2012-10-01 00:54:10.375 275 13000.20 75.33 54546.75 88888.00 2012-10-01 00:54:10.500 275 13000.12 75.33 54546.75 88888.00 2012-10-01 00:54:10.625 275 13000.02 75.35 54546.78 88888.00 2012-10-01 00:54:10.750 275 13000.00 75.35 54546.80 88888.00 2012-10-01 00:54:10.875 275 13000.00 75.30 54546.78 88888.00 2012-10-01 00:54:11.000 275 13000.05 75.30 54546.78 88888.00 2012-10-01 00:54:11.125 275 13000.08 75.30 54546.75 88888.00 2012-10-01 00:54:11.250 275 12999.98 75.22 54546.75 88888.00 2012-10-01 00:54:11.375 275 12999.98 75.22 54546.75 88888.00 2012-10-01 00:54:11.500 275 13000.00 75.20 54546.75 88888.00 2012-10-01 00:54:11.625 275 12999.95 75.15 54546.75 88888.00 2012-10-01 00:54:11.750 275 12999.92 75.15 54546.72 88888.00 2012-10-01 00:54:11.875 275 12999.95 75.12 54546.72 88888.00 2012-10-01 00:54:12.000 275 12999.92 75.05 54546.72 88888.00 2012-10-01 00:54:12.125 275 12999.88 75.00 54546.72 88888.00 2012-10-01 00:54:12.250 275 12999.90 74.95 54546.75 88888.00 2012-10-01 00:54:12.375 275 12999.98 74.92 54546.75 88888.00 2012-10-01 00:54:12.500 275 12999.95 74.95 54546.75 88888.00 2012-10-01 00:54:12.625 275 12999.90 74.88 54546.78 88888.00 2012-10-01 00:54:12.750 275 12999.85 74.85 54546.78 88888.00 2012-10-01 00:54:12.875 275 12999.83 74.83 54546.80 88888.00 2012-10-01 00:54:13.000 275 12999.80 74.75 54546.75 88888.00 2012-10-01 00:54:13.125 275 12999.73 74.72 54546.75 88888.00 2012-10-01 00:54:13.250 275 12999.62 74.72 54546.78 88888.00 2012-10-01 00:54:13.375 275 12999.62 74.67 54546.78 88888.00 2012-10-01 00:54:13.500 275 12999.62 74.65 54546.75 88888.00 2012-10-01 00:54:13.625 275 12999.62 74.60 54546.78 88888.00 2012-10-01 00:54:13.750 275 12999.58 74.60 54546.72 88888.00 2012-10-01 00:54:13.875 275 12999.52 74.62 54546.75 88888.00 2012-10-01 00:54:14.000 275 12999.48 74.58 54546.72 88888.00 2012-10-01 00:54:14.125 275 12999.40 74.55 54546.78 88888.00 2012-10-01 00:54:14.250 275 12999.33 74.50 54546.78 88888.00 2012-10-01 00:54:14.375 275 12999.38 74.47 54546.75 88888.00 2012-10-01 00:54:14.500 275 12999.30 74.47 54546.75 88888.00 2012-10-01 00:54:14.625 275 12999.25 74.45 54546.75 88888.00 2012-10-01 00:54:14.750 275 12999.25 74.42 54546.78 88888.00 2012-10-01 00:54:14.875 275 12999.23 74.47 54546.78 88888.00 2012-10-01 00:54:15.000 275 12999.20 74.53 54546.78 88888.00 2012-10-01 00:54:15.125 275 12999.10 74.53 54546.80 88888.00 2012-10-01 00:54:15.250 275 12999.02 74.55 54546.75 88888.00 2012-10-01 00:54:15.375 275 12999.05 74.55 54546.72 88888.00 2012-10-01 00:54:15.500 275 12999.02 74.60 54546.72 88888.00 2012-10-01 00:54:15.625 275 12998.98 74.65 54546.75 88888.00 2012-10-01 00:54:15.750 275 12998.92 74.67 54546.72 88888.00 2012-10-01 00:54:15.875 275 12998.95 74.70 54546.70 88888.00 2012-10-01 00:54:16.000 275 12999.02 74.75 54546.70 88888.00 2012-10-01 00:54:16.125 275 12999.05 74.85 54546.72 88888.00 2012-10-01 00:54:16.250 275 12999.08 74.85 54546.70 88888.00 2012-10-01 00:54:16.375 275 12999.08 74.85 54546.65 88888.00 2012-10-01 00:54:16.500 275 12999.15 74.88 54546.65 88888.00 2012-10-01 00:54:16.625 275 12999.23 74.95 54546.65 88888.00 2012-10-01 00:54:16.750 275 12999.27 74.97 54546.62 88888.00 2012-10-01 00:54:16.875 275 12999.35 75.00 54546.65 88888.00 2012-10-01 00:54:17.000 275 12999.42 75.03 54546.57 88888.00 2012-10-01 00:54:17.125 275 12999.38 75.10 54546.60 88888.00 2012-10-01 00:54:17.250 275 12999.42 75.10 54546.57 88888.00 2012-10-01 00:54:17.375 275 12999.50 75.10 54546.55 88888.00 2012-10-01 00:54:17.500 275 12999.48 75.12 54546.55 88888.00 2012-10-01 00:54:17.625 275 12999.50 75.15 54546.55 88888.00 2012-10-01 00:54:17.750 275 12999.60 75.12 54546.53 88888.00 2012-10-01 00:54:17.875 275 12999.65 75.08 54546.55 88888.00 2012-10-01 00:54:18.000 275 12999.65 75.05 54546.53 88888.00 2012-10-01 00:54:18.125 275 12999.67 75.10 54546.53 88888.00 2012-10-01 00:54:18.250 275 12999.67 75.12 54546.53 88888.00 2012-10-01 00:54:18.375 275 12999.67 75.10 54546.55 88888.00 2012-10-01 00:54:18.500 275 12999.67 75.08 54546.50 88888.00 2012-10-01 00:54:18.625 275 12999.67 75.08 54546.53 88888.00 2012-10-01 00:54:18.750 275 12999.67 75.08 54546.50 88888.00 2012-10-01 00:54:18.875 275 12999.65 75.05 54546.53 88888.00 2012-10-01 00:54:19.000 275 12999.70 75.08 54546.53 88888.00 2012-10-01 00:54:19.125 275 12999.67 75.05 54546.55 88888.00 2012-10-01 00:54:19.250 275 12999.62 75.05 54546.53 88888.00 2012-10-01 00:54:19.375 275 12999.62 75.05 54546.53 88888.00 2012-10-01 00:54:19.500 275 12999.58 75.08 54546.53 88888.00 2012-10-01 00:54:19.625 275 12999.52 75.08 54546.50 88888.00 2012-10-01 00:54:19.750 275 12999.50 75.03 54546.53 88888.00 2012-10-01 00:54:19.875 275 12999.50 75.08 54546.53 88888.00 2012-10-01 00:54:20.000 275 12999.50 75.10 54546.55 88888.00 2012-10-01 00:54:20.125 275 12999.50 75.10 54546.53 88888.00 2012-10-01 00:54:20.250 275 12999.50 75.08 54546.50 88888.00 2012-10-01 00:54:20.375 275 12999.52 75.10 54546.53 88888.00 2012-10-01 00:54:20.500 275 12999.42 75.12 54546.50 88888.00 2012-10-01 00:54:20.625 275 12999.42 75.12 54546.50 88888.00 2012-10-01 00:54:20.750 275 12999.42 75.08 54546.53 88888.00 2012-10-01 00:54:20.875 275 12999.45 75.10 54546.53 88888.00 2012-10-01 00:54:21.000 275 12999.50 75.12 54546.53 88888.00 2012-10-01 00:54:21.125 275 12999.55 75.12 54546.50 88888.00 2012-10-01 00:54:21.250 275 12999.55 75.15 54546.53 88888.00 2012-10-01 00:54:21.375 275 12999.62 75.17 54546.53 88888.00 2012-10-01 00:54:21.500 275 12999.62 75.17 54546.50 88888.00 2012-10-01 00:54:21.625 275 12999.65 75.17 54546.47 88888.00 2012-10-01 00:54:21.750 275 12999.67 75.20 54546.45 88888.00 2012-10-01 00:54:21.875 275 12999.67 75.20 54546.47 88888.00 2012-10-01 00:54:22.000 275 12999.67 75.22 54546.50 88888.00 2012-10-01 00:54:22.125 275 12999.70 75.28 54546.50 88888.00 2012-10-01 00:54:22.250 275 12999.67 75.33 54546.50 88888.00 2012-10-01 00:54:22.375 275 12999.70 75.33 54546.47 88888.00 2012-10-01 00:54:22.500 275 12999.73 75.33 54546.47 88888.00 2012-10-01 00:54:22.625 275 12999.80 75.30 54546.45 88888.00 2012-10-01 00:54:22.750 275 12999.90 75.38 54546.45 88888.00 2012-10-01 00:54:22.875 275 12999.98 75.42 54546.47 88888.00 2012-10-01 00:54:23.000 275 13000.02 75.47 54546.45 88888.00 2012-10-01 00:54:23.125 275 13000.02 75.45 54546.45 88888.00 2012-10-01 00:54:23.250 275 13000.02 75.50 54546.43 88888.00 2012-10-01 00:54:23.375 275 13000.05 75.53 54546.43 88888.00 2012-10-01 00:54:23.500 275 13000.05 75.55 54546.40 88888.00 2012-10-01 00:54:23.625 275 13000.05 75.55 54546.40 88888.00 2012-10-01 00:54:23.750 275 13000.10 75.58 54546.40 88888.00 2012-10-01 00:54:23.875 275 13000.15 75.60 54546.40 88888.00 2012-10-01 00:54:24.000 275 13000.17 75.67 54546.40 88888.00 2012-10-01 00:54:24.125 275 13000.15 75.72 54546.40 88888.00 2012-10-01 00:54:24.250 275 13000.12 75.72 54546.38 88888.00 2012-10-01 00:54:24.375 275 13000.17 75.80 54546.40 88888.00 2012-10-01 00:54:24.500 275 13000.12 75.83 54546.40 88888.00 2012-10-01 00:54:24.625 275 13000.02 75.83 54546.38 88888.00 2012-10-01 00:54:24.750 275 12999.95 75.88 54546.38 88888.00 2012-10-01 00:54:24.875 275 12999.98 75.92 54546.38 88888.00 2012-10-01 00:54:25.000 275 13000.02 75.95 54546.35 88888.00 2012-10-01 00:54:25.125 275 13000.02 75.97 54546.38 88888.00 2012-10-01 00:54:25.250 275 12999.98 76.03 54546.38 88888.00 2012-10-01 00:54:25.375 275 13000.02 76.08 54546.38 88888.00 2012-10-01 00:54:25.500 275 13000.08 76.12 54546.35 88888.00 2012-10-01 00:54:25.625 275 13000.02 76.10 54546.35 88888.00 2012-10-01 00:54:25.750 275 12999.98 76.12 54546.35 88888.00 2012-10-01 00:54:25.875 275 12999.88 76.15 54546.35 88888.00 2012-10-01 00:54:26.000 275 12999.83 76.15 54546.35 88888.00 2012-10-01 00:54:26.125 275 12999.83 76.22 54546.38 88888.00 2012-10-01 00:54:26.250 275 12999.77 76.22 54546.38 88888.00 2012-10-01 00:54:26.375 275 12999.75 76.20 54546.35 88888.00 2012-10-01 00:54:26.500 275 12999.73 76.25 54546.38 88888.00 2012-10-01 00:54:26.625 275 12999.70 76.28 54546.40 88888.00 2012-10-01 00:54:26.750 275 12999.67 76.30 54546.38 88888.00 2012-10-01 00:54:26.875 275 12999.70 76.33 54546.38 88888.00 2012-10-01 00:54:27.000 275 12999.67 76.28 54546.35 88888.00 2012-10-01 00:54:27.125 275 12999.58 76.30 54546.35 88888.00 2012-10-01 00:54:27.250 275 12999.55 76.33 54546.35 88888.00 2012-10-01 00:54:27.375 275 12999.55 76.33 54546.35 88888.00 2012-10-01 00:54:27.500 275 12999.58 76.35 54546.35 88888.00 2012-10-01 00:54:27.625 275 12999.58 76.42 54546.38 88888.00 2012-10-01 00:54:27.750 275 12999.60 76.45 54546.38 88888.00 2012-10-01 00:54:27.875 275 12999.67 76.47 54546.40 88888.00 2012-10-01 00:54:28.000 275 12999.70 76.47 54546.35 88888.00 2012-10-01 00:54:28.125 275 12999.73 76.42 54546.32 88888.00 2012-10-01 00:54:28.250 275 12999.70 76.50 54546.38 88888.00 2012-10-01 00:54:28.375 275 12999.67 76.55 54546.38 88888.00 2012-10-01 00:54:28.500 275 12999.67 76.62 54546.38 88888.00 2012-10-01 00:54:28.625 275 12999.70 76.62 54546.38 88888.00 2012-10-01 00:54:28.750 275 12999.70 76.62 54546.32 88888.00 2012-10-01 00:54:28.875 275 12999.70 76.62 54546.32 88888.00 2012-10-01 00:54:29.000 275 12999.70 76.65 54546.32 88888.00 2012-10-01 00:54:29.125 275 12999.70 76.65 54546.30 88888.00 2012-10-01 00:54:29.250 275 12999.60 76.70 54546.32 88888.00 2012-10-01 00:54:29.375 275 12999.65 76.72 54546.32 88888.00 2012-10-01 00:54:29.500 275 12999.62 76.75 54546.30 88888.00 2012-10-01 00:54:29.625 275 12999.60 76.78 54546.30 88888.00 2012-10-01 00:54:29.750 275 12999.60 76.78 54546.28 88888.00 2012-10-01 00:54:29.875 275 12999.62 76.80 54546.32 88888.00 2012-10-01 00:54:30.000 275 12999.62 76.83 54546.35 88888.00 2012-10-01 00:54:30.125 275 12999.58 76.85 54546.35 88888.00 2012-10-01 00:54:30.250 275 12999.50 76.85 54546.35 88888.00 2012-10-01 00:54:30.375 275 12999.45 76.88 54546.35 88888.00 2012-10-01 00:54:30.500 275 12999.40 76.90 54546.32 88888.00 2012-10-01 00:54:30.625 275 12999.50 76.90 54546.32 88888.00 2012-10-01 00:54:30.750 275 12999.50 76.90 54546.30 88888.00 2012-10-01 00:54:30.875 275 12999.45 76.90 54546.30 88888.00 2012-10-01 00:54:31.000 275 12999.45 76.92 54546.32 88888.00 2012-10-01 00:54:31.125 275 12999.38 76.90 54546.35 88888.00 2012-10-01 00:54:31.250 275 12999.33 76.95 54546.38 88888.00 2012-10-01 00:54:31.375 275 12999.38 76.95 54546.40 88888.00 2012-10-01 00:54:31.500 275 12999.27 76.92 54546.40 88888.00 2012-10-01 00:54:31.625 275 12999.23 76.90 54546.38 88888.00 2012-10-01 00:54:31.750 275 12999.27 76.90 54546.38 88888.00 2012-10-01 00:54:31.875 275 12999.35 76.95 54546.38 88888.00 2012-10-01 00:54:32.000 275 12999.33 76.95 54546.40 88888.00 2012-10-01 00:54:32.125 275 12999.25 77.00 54546.40 88888.00 2012-10-01 00:54:32.250 275 12999.23 76.97 54546.43 88888.00 2012-10-01 00:54:32.375 275 12999.27 76.95 54546.40 88888.00 2012-10-01 00:54:32.500 275 12999.30 76.92 54546.40 88888.00 2012-10-01 00:54:32.625 275 12999.27 76.90 54546.40 88888.00 2012-10-01 00:54:32.750 275 12999.33 76.90 54546.40 88888.00 2012-10-01 00:54:32.875 275 12999.30 76.90 54546.40 88888.00 2012-10-01 00:54:33.000 275 12999.25 76.92 54546.45 88888.00 2012-10-01 00:54:33.125 275 12999.25 76.97 54546.47 88888.00 2012-10-01 00:54:33.250 275 12999.25 76.95 54546.47 88888.00 2012-10-01 00:54:33.375 275 12999.27 76.95 54546.45 88888.00 2012-10-01 00:54:33.500 275 12999.25 76.97 54546.47 88888.00 2012-10-01 00:54:33.625 275 12999.17 77.03 54546.50 88888.00 2012-10-01 00:54:33.750 275 12999.17 77.03 54546.50 88888.00 2012-10-01 00:54:33.875 275 12999.17 77.03 54546.50 88888.00 2012-10-01 00:54:34.000 275 12999.20 77.08 54546.50 88888.00 2012-10-01 00:54:34.125 275 12999.20 77.10 54546.50 88888.00 2012-10-01 00:54:34.250 275 12999.17 77.08 54546.47 88888.00 2012-10-01 00:54:34.375 275 12999.20 77.08 54546.50 88888.00 2012-10-01 00:54:34.500 275 12999.20 77.12 54546.50 88888.00 2012-10-01 00:54:34.625 275 12999.20 77.22 54546.53 88888.00 2012-10-01 00:54:34.750 275 12999.12 77.25 54546.55 88888.00 2012-10-01 00:54:34.875 275 12999.08 77.22 54546.50 88888.00 2012-10-01 00:54:35.000 275 12999.08 77.22 54546.53 88888.00 2012-10-01 00:54:35.125 275 12998.98 77.28 54546.53 88888.00 2012-10-01 00:54:35.250 275 12998.92 77.30 54546.60 88888.00 2012-10-01 00:54:35.375 275 12998.98 77.35 54546.60 88888.00 2012-10-01 00:54:35.500 275 12998.95 77.38 54546.60 88888.00 2012-10-01 00:54:35.625 275 12998.90 77.40 54546.57 88888.00 2012-10-01 00:54:35.750 275 12998.85 77.45 54546.57 88888.00 2012-10-01 00:54:35.875 275 12998.88 77.50 54546.62 88888.00 2012-10-01 00:54:36.000 275 12998.80 77.50 54546.57 88888.00 2012-10-01 00:54:36.125 275 12998.67 77.53 54546.62 88888.00 2012-10-01 00:54:36.250 275 12998.62 77.58 54546.62 88888.00 2012-10-01 00:54:36.375 275 12998.62 77.65 54546.65 88888.00 2012-10-01 00:54:36.500 275 12998.55 77.67 54546.65 88888.00 2012-10-01 00:54:36.625 275 12998.50 77.72 54546.65 88888.00 2012-10-01 00:54:36.750 275 12998.50 77.72 54546.65 88888.00 2012-10-01 00:54:36.875 275 12998.48 77.75 54546.65 88888.00 2012-10-01 00:54:37.000 275 12998.42 77.80 54546.62 88888.00 2012-10-01 00:54:37.125 275 12998.35 77.80 54546.68 88888.00 2012-10-01 00:54:37.250 275 12998.27 77.85 54546.68 88888.00 2012-10-01 00:54:37.375 275 12998.30 77.92 54546.68 88888.00 2012-10-01 00:54:37.500 275 12998.33 77.95 54546.68 88888.00 2012-10-01 00:54:37.625 275 12998.33 77.92 54546.72 88888.00 2012-10-01 00:54:37.750 275 12998.23 77.95 54546.70 88888.00 2012-10-01 00:54:37.875 275 12998.20 77.95 54546.70 88888.00 2012-10-01 00:54:38.000 275 12998.12 77.92 54546.70 88888.00 2012-10-01 00:54:38.125 275 12998.10 77.92 54546.70 88888.00 2012-10-01 00:54:38.250 275 12998.12 77.92 54546.65 88888.00 2012-10-01 00:54:38.375 275 12998.12 77.92 54546.70 88888.00 2012-10-01 00:54:38.500 275 12998.05 77.90 54546.70 88888.00 2012-10-01 00:54:38.625 275 12997.92 77.88 54546.75 88888.00 2012-10-01 00:54:38.750 275 12997.88 77.85 54546.75 88888.00 2012-10-01 00:54:38.875 275 12997.85 77.88 54546.72 88888.00 2012-10-01 00:54:39.000 275 12997.83 77.85 54546.75 88888.00 2012-10-01 00:54:39.125 275 12997.83 77.80 54546.75 88888.00 2012-10-01 00:54:39.250 275 12997.80 77.78 54546.75 88888.00 2012-10-01 00:54:39.375 275 12997.80 77.78 54546.80 88888.00 2012-10-01 00:54:39.500 275 12997.70 77.75 54546.80 88888.00 2012-10-01 00:54:39.625 275 12997.62 77.75 54546.80 88888.00 2012-10-01 00:54:39.750 275 12997.52 77.72 54546.82 88888.00 2012-10-01 00:54:39.875 275 12997.50 77.72 54546.85 88888.00 2012-10-01 00:54:40.000 275 12997.48 77.72 54546.82 88888.00 2012-10-01 00:54:40.125 275 12997.40 77.70 54546.82 88888.00 2012-10-01 00:54:40.250 275 12997.38 77.67 54546.85 88888.00 2012-10-01 00:54:40.375 275 12997.38 77.70 54546.88 88888.00 2012-10-01 00:54:40.500 275 12997.30 77.70 54546.90 88888.00 2012-10-01 00:54:40.625 275 12997.20 77.70 54546.90 88888.00 2012-10-01 00:54:40.750 275 12997.17 77.70 54546.93 88888.00 2012-10-01 00:54:40.875 275 12997.15 77.70 54546.95 88888.00 2012-10-01 00:54:41.000 275 12997.08 77.67 54546.93 88888.00 2012-10-01 00:54:41.125 275 12997.00 77.70 54546.93 88888.00 2012-10-01 00:54:41.250 275 12996.92 77.72 54547.00 88888.00 2012-10-01 00:54:41.375 275 12996.88 77.72 54546.97 88888.00 2012-10-01 00:54:41.500 275 12996.80 77.72 54547.00 88888.00 2012-10-01 00:54:41.625 275 12996.77 77.70 54547.03 88888.00 2012-10-01 00:54:41.750 275 12996.73 77.72 54547.03 88888.00 2012-10-01 00:54:41.875 275 12996.70 77.70 54547.05 88888.00 2012-10-01 00:54:42.000 275 12996.62 77.72 54547.10 88888.00 2012-10-01 00:54:42.125 275 12996.55 77.67 54547.12 88888.00 2012-10-01 00:54:42.250 275 12996.45 77.72 54547.12 88888.00 2012-10-01 00:54:42.375 275 12996.42 77.72 54547.15 88888.00 2012-10-01 00:54:42.500 275 12996.38 77.70 54547.18 88888.00 2012-10-01 00:54:42.625 275 12996.27 77.65 54547.20 88888.00 2012-10-01 00:54:42.750 275 12996.27 77.62 54547.20 88888.00 2012-10-01 00:54:42.875 275 12996.23 77.65 54547.22 88888.00 2012-10-01 00:54:43.000 275 12996.25 77.65 54547.25 88888.00 2012-10-01 00:54:43.125 275 12996.23 77.62 54547.25 88888.00 2012-10-01 00:54:43.250 275 12996.15 77.60 54547.25 88888.00 2012-10-01 00:54:43.375 275 12996.15 77.60 54547.28 88888.00 2012-10-01 00:54:43.500 275 12996.08 77.60 54547.30 88888.00 2012-10-01 00:54:43.625 275 12996.12 77.60 54547.30 88888.00 2012-10-01 00:54:43.750 275 12996.17 77.60 54547.30 88888.00 2012-10-01 00:54:43.875 275 12996.15 77.62 54547.32 88888.00 2012-10-01 00:54:44.000 275 12996.12 77.62 54547.35 88888.00 2012-10-01 00:54:44.125 275 12996.08 77.58 54547.32 88888.00 2012-10-01 00:54:44.250 275 12996.05 77.55 54547.32 88888.00 2012-10-01 00:54:44.375 275 12996.02 77.60 54547.35 88888.00 2012-10-01 00:54:44.500 275 12995.98 77.55 54547.38 88888.00 2012-10-01 00:54:44.625 275 12996.00 77.58 54547.38 88888.00 2012-10-01 00:54:44.750 275 12996.02 77.58 54547.40 88888.00 2012-10-01 00:54:44.875 275 12996.08 77.55 54547.40 88888.00 2012-10-01 00:54:45.000 275 12996.08 77.55 54547.40 88888.00 2012-10-01 00:54:45.125 275 12996.02 77.53 54547.43 88888.00 2012-10-01 00:54:45.250 275 12996.00 77.50 54547.45 88888.00 2012-10-01 00:54:45.375 275 12996.08 77.53 54547.47 88888.00 2012-10-01 00:54:45.500 275 12996.08 77.50 54547.50 88888.00 2012-10-01 00:54:45.625 275 12996.10 77.47 54547.53 88888.00 2012-10-01 00:54:45.750 275 12996.10 77.42 54547.53 88888.00 2012-10-01 00:54:45.875 275 12996.02 77.42 54547.55 88888.00 2012-10-01 00:54:46.000 275 12996.00 77.38 54547.53 88888.00 2012-10-01 00:54:46.125 275 12996.02 77.35 54547.57 88888.00 2012-10-01 00:54:46.250 275 12996.08 77.33 54547.60 88888.00 2012-10-01 00:54:46.375 275 12996.15 77.28 54547.60 88888.00 2012-10-01 00:54:46.500 275 12996.10 77.30 54547.65 88888.00 2012-10-01 00:54:46.625 275 12996.10 77.28 54547.68 88888.00 2012-10-01 00:54:46.750 275 12996.10 77.22 54547.65 88888.00 2012-10-01 00:54:46.875 275 12996.12 77.17 54547.65 88888.00 2012-10-01 00:54:47.000 275 12996.12 77.20 54547.70 88888.00 2012-10-01 00:54:47.125 275 12996.15 77.20 54547.72 88888.00 2012-10-01 00:54:47.250 275 12996.17 77.20 54547.72 88888.00 2012-10-01 00:54:47.375 275 12996.15 77.17 54547.75 88888.00 2012-10-01 00:54:47.500 275 12996.10 77.12 54547.72 88888.00 2012-10-01 00:54:47.625 275 12996.05 77.12 54547.78 88888.00 2012-10-01 00:54:47.750 275 12996.00 77.12 54547.78 88888.00 2012-10-01 00:54:47.875 275 12996.00 77.15 54547.80 88888.00 2012-10-01 00:54:48.000 275 12995.98 77.12 54547.82 88888.00 2012-10-01 00:54:48.125 275 12995.90 77.08 54547.85 88888.00 2012-10-01 00:54:48.250 275 12995.88 77.05 54547.88 88888.00 2012-10-01 00:54:48.375 275 12995.85 77.05 54547.88 88888.00 2012-10-01 00:54:48.500 275 12995.80 77.03 54547.90 88888.00 2012-10-01 00:54:48.625 275 12995.83 77.03 54547.93 88888.00 2012-10-01 00:54:48.750 275 12995.77 77.00 54547.95 88888.00 2012-10-01 00:54:48.875 275 12995.75 76.97 54547.97 88888.00 2012-10-01 00:54:49.000 275 12995.70 77.03 54548.00 88888.00 2012-10-01 00:54:49.125 275 12995.58 77.00 54548.03 88888.00 2012-10-01 00:54:49.250 275 12995.45 76.95 54548.03 88888.00 2012-10-01 00:54:49.375 275 12995.40 76.95 54548.00 88888.00 2012-10-01 00:54:49.500 275 12995.42 76.92 54548.03 88888.00 2012-10-01 00:54:49.625 275 12995.42 76.92 54548.05 88888.00 2012-10-01 00:54:49.750 275 12995.38 76.95 54548.07 88888.00 2012-10-01 00:54:49.875 275 12995.33 76.92 54548.10 88888.00 2012-10-01 00:54:50.000 275 12995.27 76.90 54548.10 88888.00 2012-10-01 00:54:50.125 275 12995.30 76.90 54548.10 88888.00 2012-10-01 00:54:50.250 275 12995.30 76.83 54548.12 88888.00 2012-10-01 00:54:50.375 275 12995.23 76.83 54548.10 88888.00 2012-10-01 00:54:50.500 275 12995.23 76.85 54548.10 88888.00 2012-10-01 00:54:50.625 275 12995.17 76.85 54548.10 88888.00 2012-10-01 00:54:50.750 275 12995.12 76.88 54548.12 88888.00 2012-10-01 00:54:50.875 275 12995.10 76.85 54548.15 88888.00 2012-10-01 00:54:51.000 275 12995.12 76.83 54548.12 88888.00 2012-10-01 00:54:51.125 275 12995.12 76.83 54548.12 88888.00 2012-10-01 00:54:51.250 275 12995.10 76.80 54548.12 88888.00 2012-10-01 00:54:51.375 275 12995.15 76.83 54548.10 88888.00 2012-10-01 00:54:51.500 275 12995.17 76.85 54548.12 88888.00 2012-10-01 00:54:51.625 275 12995.23 76.83 54548.12 88888.00 2012-10-01 00:54:51.750 275 12995.25 76.83 54548.12 88888.00 2012-10-01 00:54:51.875 275 12995.23 76.88 54548.10 88888.00 2012-10-01 00:54:52.000 275 12995.30 76.90 54548.10 88888.00 2012-10-01 00:54:52.125 275 12995.35 76.88 54548.12 88888.00 2012-10-01 00:54:52.250 275 12995.35 76.85 54548.12 88888.00 2012-10-01 00:54:52.375 275 12995.38 76.83 54548.12 88888.00 2012-10-01 00:54:52.500 275 12995.40 76.85 54548.10 88888.00 2012-10-01 00:54:52.625 275 12995.40 76.80 54548.07 88888.00 2012-10-01 00:54:52.750 275 12995.38 76.78 54548.07 88888.00 2012-10-01 00:54:52.875 275 12995.42 76.78 54548.07 88888.00 2012-10-01 00:54:53.000 275 12995.48 76.78 54548.07 88888.00 2012-10-01 00:54:53.125 275 12995.58 76.75 54548.05 88888.00 2012-10-01 00:54:53.250 275 12995.60 76.72 54548.07 88888.00 2012-10-01 00:54:53.375 275 12995.60 76.78 54548.10 88888.00 2012-10-01 00:54:53.500 275 12995.62 76.75 54548.10 88888.00 2012-10-01 00:54:53.625 275 12995.65 76.67 54548.10 88888.00 2012-10-01 00:54:53.750 275 12995.62 76.60 54548.10 88888.00 2012-10-01 00:54:53.875 275 12995.60 76.55 54548.07 88888.00 2012-10-01 00:54:54.000 275 12995.65 76.50 54548.10 88888.00 2012-10-01 00:54:54.125 275 12995.70 76.45 54548.12 88888.00 2012-10-01 00:54:54.250 275 12995.70 76.38 54548.12 88888.00 2012-10-01 00:54:54.375 275 12995.73 76.35 54548.15 88888.00 2012-10-01 00:54:54.500 275 12995.75 76.25 54548.18 88888.00 2012-10-01 00:54:54.625 275 12995.77 76.15 54548.18 88888.00 2012-10-01 00:54:54.750 275 12995.80 76.08 54548.18 88888.00 2012-10-01 00:54:54.875 275 12995.75 76.05 54548.20 88888.00 2012-10-01 00:54:55.000 275 12995.73 75.95 54548.20 88888.00 2012-10-01 00:54:55.125 275 12995.67 75.92 54548.25 88888.00 2012-10-01 00:54:55.250 275 12995.67 75.85 54548.28 88888.00 2012-10-01 00:54:55.375 275 12995.67 75.80 54548.28 88888.00 2012-10-01 00:54:55.500 275 12995.67 75.72 54548.30 88888.00 2012-10-01 00:54:55.625 275 12995.67 75.70 54548.32 88888.00 2012-10-01 00:54:55.750 275 12995.65 75.65 54548.35 88888.00 2012-10-01 00:54:55.875 275 12995.60 75.60 54548.35 88888.00 2012-10-01 00:54:56.000 275 12995.55 75.58 54548.38 88888.00 2012-10-01 00:54:56.125 275 12995.50 75.55 54548.40 88888.00 2012-10-01 00:54:56.250 275 12995.50 75.50 54548.40 88888.00 2012-10-01 00:54:56.375 275 12995.55 75.55 54548.45 88888.00 2012-10-01 00:54:56.500 275 12995.48 75.53 54548.45 88888.00 2012-10-01 00:54:56.625 275 12995.38 75.50 54548.45 88888.00 2012-10-01 00:54:56.750 275 12995.38 75.50 54548.47 88888.00 2012-10-01 00:54:56.875 275 12995.40 75.53 54548.50 88888.00 2012-10-01 00:54:57.000 275 12995.35 75.53 54548.53 88888.00 2012-10-01 00:54:57.125 275 12995.30 75.58 54548.55 88888.00 2012-10-01 00:54:57.250 275 12995.25 75.60 54548.60 88888.00 2012-10-01 00:54:57.375 275 12995.23 75.60 54548.57 88888.00 2012-10-01 00:54:57.500 275 12995.20 75.58 54548.57 88888.00 2012-10-01 00:54:57.625 275 12995.17 75.60 54548.62 88888.00 2012-10-01 00:54:57.750 275 12995.17 75.62 54548.68 88888.00 2012-10-01 00:54:57.875 275 12995.12 75.65 54548.65 88888.00 2012-10-01 00:54:58.000 275 12995.05 75.65 54548.72 88888.00 2012-10-01 00:54:58.125 275 12995.02 75.70 54548.72 88888.00 2012-10-01 00:54:58.250 275 12995.02 75.67 54548.72 88888.00 2012-10-01 00:54:58.375 275 12995.05 75.62 54548.70 88888.00 2012-10-01 00:54:58.500 275 12994.98 75.62 54548.72 88888.00 2012-10-01 00:54:58.625 275 12994.92 75.67 54548.75 88888.00 2012-10-01 00:54:58.750 275 12994.83 75.70 54548.78 88888.00 2012-10-01 00:54:58.875 275 12994.85 75.65 54548.75 88888.00 2012-10-01 00:54:59.000 275 12994.83 75.67 54548.78 88888.00 2012-10-01 00:54:59.125 275 12994.80 75.67 54548.75 88888.00 2012-10-01 00:54:59.250 275 12994.73 75.62 54548.80 88888.00 2012-10-01 00:54:59.375 275 12994.70 75.62 54548.80 88888.00 2012-10-01 00:54:59.500 275 12994.73 75.65 54548.82 88888.00 2012-10-01 00:54:59.625 275 12994.75 75.67 54548.88 88888.00 2012-10-01 00:54:59.750 275 12994.70 75.70 54548.90 88888.00 2012-10-01 00:54:59.875 275 12994.62 75.65 54548.90 88888.00 2012-10-01 00:55:00.000 275 12994.60 75.60 54548.90 88888.00 2012-10-01 00:55:00.125 275 12994.55 75.60 54548.93 88888.00 2012-10-01 00:55:00.250 275 12994.48 75.60 54548.95 88888.00 2012-10-01 00:55:00.375 275 12994.52 75.58 54548.97 88888.00 2012-10-01 00:55:00.500 275 12994.50 75.58 54548.97 88888.00 2012-10-01 00:55:00.625 275 12994.52 75.53 54548.95 88888.00 2012-10-01 00:55:00.750 275 12994.58 75.47 54548.95 88888.00 2012-10-01 00:55:00.875 275 12994.45 75.45 54548.97 88888.00 2012-10-01 00:55:01.000 275 12994.42 75.47 54549.00 88888.00 2012-10-01 00:55:01.125 275 12994.45 75.45 54549.03 88888.00 2012-10-01 00:55:01.250 275 12994.45 75.40 54549.05 88888.00 2012-10-01 00:55:01.375 275 12994.50 75.35 54549.05 88888.00 2012-10-01 00:55:01.500 275 12994.48 75.30 54549.07 88888.00 2012-10-01 00:55:01.625 275 12994.48 75.25 54549.07 88888.00 2012-10-01 00:55:01.750 275 12994.42 75.20 54549.10 88888.00 2012-10-01 00:55:01.875 275 12994.40 75.15 54549.12 88888.00 2012-10-01 00:55:02.000 275 12994.38 75.12 54549.12 88888.00 2012-10-01 00:55:02.125 275 12994.35 75.08 54549.15 88888.00 2012-10-01 00:55:02.250 275 12994.40 75.03 54549.18 88888.00 2012-10-01 00:55:02.375 275 12994.45 74.97 54549.18 88888.00 2012-10-01 00:55:02.500 275 12994.42 74.90 54549.20 88888.00 2012-10-01 00:55:02.625 275 12994.38 74.83 54549.22 88888.00 2012-10-01 00:55:02.750 275 12994.35 74.83 54549.25 88888.00 2012-10-01 00:55:02.875 275 12994.38 74.80 54549.28 88888.00 2012-10-01 00:55:03.000 275 12994.30 74.70 54549.30 88888.00 2012-10-01 00:55:03.125 275 12994.17 74.67 54549.32 88888.00 2012-10-01 00:55:03.250 275 12994.08 74.60 54549.35 88888.00 2012-10-01 00:55:03.375 275 12994.12 74.60 54549.38 88888.00 2012-10-01 00:55:03.500 275 12994.05 74.55 54549.40 88888.00 2012-10-01 00:55:03.625 275 12994.00 74.53 54549.43 88888.00 2012-10-01 00:55:03.750 275 12993.95 74.50 54549.45 88888.00 2012-10-01 00:55:03.875 275 12993.90 74.45 54549.45 88888.00 2012-10-01 00:55:04.000 275 12993.85 74.45 54549.50 88888.00 2012-10-01 00:55:04.125 275 12993.80 74.42 54549.53 88888.00 2012-10-01 00:55:04.250 275 12993.80 74.42 54549.55 88888.00 2012-10-01 00:55:04.375 275 12993.85 74.47 54549.60 88888.00 2012-10-01 00:55:04.500 275 12993.83 74.45 54549.60 88888.00 2012-10-01 00:55:04.625 275 12993.85 74.47 54549.60 88888.00 2012-10-01 00:55:04.750 275 12993.88 74.45 54549.60 88888.00 2012-10-01 00:55:04.875 275 12993.90 74.45 54549.62 88888.00 2012-10-01 00:55:05.000 275 12993.90 74.45 54549.62 88888.00 2012-10-01 00:55:05.125 275 12993.83 74.45 54549.65 88888.00 2012-10-01 00:55:05.250 275 12993.77 74.47 54549.68 88888.00 2012-10-01 00:55:05.375 275 12993.80 74.47 54549.68 88888.00 2012-10-01 00:55:05.500 275 12993.80 74.50 54549.68 88888.00 2012-10-01 00:55:05.625 275 12993.88 74.55 54549.70 88888.00 2012-10-01 00:55:05.750 275 12993.90 74.55 54549.72 88888.00 2012-10-01 00:55:05.875 275 12993.92 74.58 54549.72 88888.00 2012-10-01 00:55:06.000 275 12993.98 74.58 54549.75 88888.00 2012-10-01 00:55:06.125 275 12993.98 74.62 54549.78 88888.00 2012-10-01 00:55:06.250 275 12993.95 74.65 54549.80 88888.00 2012-10-01 00:55:06.375 275 12994.02 74.72 54549.80 88888.00 2012-10-01 00:55:06.500 275 12994.12 74.72 54549.82 88888.00 2012-10-01 00:55:06.625 275 12994.17 74.72 54549.85 88888.00 2012-10-01 00:55:06.750 275 12994.20 74.72 54549.88 88888.00 2012-10-01 00:55:06.875 275 12994.15 74.70 54549.85 88888.00 2012-10-01 00:55:07.000 275 12994.17 74.75 54549.88 88888.00 2012-10-01 00:55:07.125 275 12994.23 74.75 54549.88 88888.00 2012-10-01 00:55:07.250 275 12994.33 74.72 54549.93 88888.00 2012-10-01 00:55:07.375 275 12994.40 74.72 54549.93 88888.00 2012-10-01 00:55:07.500 275 12994.40 74.72 54549.93 88888.00 2012-10-01 00:55:07.625 275 12994.38 74.72 54549.97 88888.00 2012-10-01 00:55:07.750 275 12994.38 74.70 54550.00 88888.00 2012-10-01 00:55:07.875 275 12994.40 74.67 54549.97 88888.00 2012-10-01 00:55:08.000 275 12994.40 74.67 54550.00 88888.00 2012-10-01 00:55:08.125 275 12994.38 74.62 54550.05 88888.00 2012-10-01 00:55:08.250 275 12994.42 74.62 54550.10 88888.00 2012-10-01 00:55:08.375 275 12994.48 74.60 54550.12 88888.00 2012-10-01 00:55:08.500 275 12994.45 74.55 54550.12 88888.00 2012-10-01 00:55:08.625 275 12994.48 74.50 54550.12 88888.00 2012-10-01 00:55:08.750 275 12994.50 74.50 54550.18 88888.00 2012-10-01 00:55:08.875 275 12994.42 74.42 54550.22 88888.00 2012-10-01 00:55:09.000 275 12994.40 74.38 54550.20 88888.00 2012-10-01 00:55:09.125 275 12994.35 74.35 54550.22 88888.00 2012-10-01 00:55:09.250 275 12994.30 74.30 54550.28 88888.00 2012-10-01 00:55:09.375 275 12994.30 74.33 54550.32 88888.00 2012-10-01 00:55:09.500 275 12994.30 74.28 54550.35 88888.00 2012-10-01 00:55:09.625 275 12994.25 74.22 54550.38 88888.00 2012-10-01 00:55:09.750 275 12994.20 74.20 54550.40 88888.00 2012-10-01 00:55:09.875 275 12994.17 74.20 54550.45 88888.00 2012-10-01 00:55:10.000 275 12994.12 74.20 54550.45 88888.00 2012-10-01 00:55:10.125 275 12994.08 74.20 54550.50 88888.00 2012-10-01 00:55:10.250 275 12994.02 74.22 54550.55 88888.00 2012-10-01 00:55:10.375 275 12994.05 74.28 54550.60 88888.00 2012-10-01 00:55:10.500 275 12994.05 74.25 54550.55 88888.00 2012-10-01 00:55:10.625 275 12994.05 74.28 54550.57 88888.00 2012-10-01 00:55:10.750 275 12994.08 74.33 54550.60 88888.00 2012-10-01 00:55:10.875 275 12994.10 74.40 54550.65 88888.00 2012-10-01 00:55:11.000 275 12994.08 74.40 54550.65 88888.00 2012-10-01 00:55:11.125 275 12994.05 74.45 54550.68 88888.00 2012-10-01 00:55:11.250 275 12993.98 74.45 54550.68 88888.00 2012-10-01 00:55:11.375 275 12993.98 74.47 54550.68 88888.00 2012-10-01 00:55:11.500 275 12993.98 74.50 54550.70 88888.00 2012-10-01 00:55:11.625 275 12993.92 74.58 54550.75 88888.00 2012-10-01 00:55:11.750 275 12993.92 74.65 54550.80 88888.00 2012-10-01 00:55:11.875 275 12993.90 74.67 54550.80 88888.00 2012-10-01 00:55:12.000 275 12993.90 74.70 54550.80 88888.00 2012-10-01 00:55:12.125 275 12993.92 74.72 54550.82 88888.00 2012-10-01 00:55:12.250 275 12993.95 74.70 54550.85 88888.00 2012-10-01 00:55:12.375 275 12993.95 74.70 54550.82 88888.00 2012-10-01 00:55:12.500 275 12993.88 74.70 54550.85 88888.00 2012-10-01 00:55:12.625 275 12993.88 74.70 54550.90 88888.00 2012-10-01 00:55:12.750 275 12993.88 74.72 54550.93 88888.00 2012-10-01 00:55:12.875 275 12993.83 74.72 54550.95 88888.00 2012-10-01 00:55:13.000 275 12993.77 74.72 54550.97 88888.00 2012-10-01 00:55:13.125 275 12993.80 74.67 54550.97 88888.00 2012-10-01 00:55:13.250 275 12993.75 74.62 54551.00 88888.00 2012-10-01 00:55:13.375 275 12993.77 74.60 54551.05 88888.00 2012-10-01 00:55:13.500 275 12993.73 74.55 54551.07 88888.00 2012-10-01 00:55:13.625 275 12993.65 74.55 54551.10 88888.00 2012-10-01 00:55:13.750 275 12993.58 74.55 54551.10 88888.00 2012-10-01 00:55:13.875 275 12993.52 74.47 54551.15 88888.00 2012-10-01 00:55:14.000 275 12993.55 74.45 54551.15 88888.00 2012-10-01 00:55:14.125 275 12993.50 74.45 54551.20 88888.00 2012-10-01 00:55:14.250 275 12993.38 74.45 54551.22 88888.00 2012-10-01 00:55:14.375 275 12993.35 74.45 54551.25 88888.00 2012-10-01 00:55:14.500 275 12993.40 74.45 54551.28 88888.00 2012-10-01 00:55:14.625 275 12993.42 74.40 54551.30 88888.00 2012-10-01 00:55:14.750 275 12993.42 74.38 54551.30 88888.00 2012-10-01 00:55:14.875 275 12993.48 74.38 54551.32 88888.00 2012-10-01 00:55:15.000 275 12993.48 74.38 54551.35 88888.00 2012-10-01 00:55:15.125 275 12993.42 74.35 54551.38 88888.00 2012-10-01 00:55:15.250 275 12993.35 74.35 54551.45 88888.00 2012-10-01 00:55:15.375 275 12993.38 74.35 54551.47 88888.00 2012-10-01 00:55:15.500 275 12993.35 74.33 54551.50 88888.00 2012-10-01 00:55:15.625 275 12993.30 74.33 54551.53 88888.00 2012-10-01 00:55:15.750 275 12993.33 74.30 54551.53 88888.00 2012-10-01 00:55:15.875 275 12993.30 74.30 54551.57 88888.00 2012-10-01 00:55:16.000 275 12993.27 74.25 54551.57 88888.00 2012-10-01 00:55:16.125 275 12993.27 74.25 54551.62 88888.00 2012-10-01 00:55:16.250 275 12993.23 74.22 54551.68 88888.00 2012-10-01 00:55:16.375 275 12993.20 74.25 54551.70 88888.00 2012-10-01 00:55:16.500 275 12993.20 74.20 54551.70 88888.00 2012-10-01 00:55:16.625 275 12993.17 74.17 54551.75 88888.00 2012-10-01 00:55:16.750 275 12993.12 74.12 54551.75 88888.00 2012-10-01 00:55:16.875 275 12993.10 74.10 54551.80 88888.00 2012-10-01 00:55:17.000 275 12993.02 74.05 54551.82 88888.00 2012-10-01 00:55:17.125 275 12992.98 74.03 54551.85 88888.00 2012-10-01 00:55:17.250 275 12992.92 74.03 54551.90 88888.00 2012-10-01 00:55:17.375 275 12992.98 74.00 54551.93 88888.00 2012-10-01 00:55:17.500 275 12992.95 73.97 54551.95 88888.00 2012-10-01 00:55:17.625 275 12992.90 73.92 54551.97 88888.00 2012-10-01 00:55:17.750 275 12992.83 73.92 54552.00 88888.00 2012-10-01 00:55:17.875 275 12992.77 73.92 54552.05 88888.00 2012-10-01 00:55:18.000 275 12992.80 73.90 54552.05 88888.00 2012-10-01 00:55:18.125 275 12992.80 73.85 54552.07 88888.00 2012-10-01 00:55:18.250 275 12992.70 73.80 54552.10 88888.00 2012-10-01 00:55:18.375 275 12992.65 73.83 54552.12 88888.00 2012-10-01 00:55:18.500 275 12992.60 73.83 54552.15 88888.00 2012-10-01 00:55:18.625 275 12992.58 73.85 54552.20 88888.00 2012-10-01 00:55:18.750 275 12992.60 73.90 54552.22 88888.00 2012-10-01 00:55:18.875 275 12992.58 73.88 54552.22 88888.00 2012-10-01 00:55:19.000 275 12992.55 73.83 54552.22 88888.00 2012-10-01 00:55:19.125 275 12992.52 73.92 54552.28 88888.00 2012-10-01 00:55:19.250 275 12992.55 73.97 54552.30 88888.00 2012-10-01 00:55:19.375 275 12992.55 74.00 54552.32 88888.00 2012-10-01 00:55:19.500 275 12992.42 74.00 54552.32 88888.00 2012-10-01 00:55:19.625 275 12992.40 74.03 54552.35 88888.00 2012-10-01 00:55:19.750 275 12992.45 74.10 54552.38 88888.00 2012-10-01 00:55:19.875 275 12992.50 74.12 54552.43 88888.00 2012-10-01 00:55:20.000 275 12992.48 74.15 54552.43 88888.00 2012-10-01 00:55:20.125 275 12992.45 74.20 54552.45 88888.00 2012-10-01 00:55:20.250 275 12992.45 74.22 54552.45 88888.00 2012-10-01 00:55:20.375 275 12992.48 74.25 54552.47 88888.00 2012-10-01 00:55:20.500 275 12992.50 74.30 54552.50 88888.00 2012-10-01 00:55:20.625 275 12992.48 74.30 54552.55 88888.00 2012-10-01 00:55:20.750 275 12992.38 74.35 54552.57 88888.00 2012-10-01 00:55:20.875 275 12992.33 74.38 54552.55 88888.00 2012-10-01 00:55:21.000 275 12992.33 74.45 54552.60 88888.00 2012-10-01 00:55:21.125 275 12992.27 74.42 54552.60 88888.00 2012-10-01 00:55:21.250 275 12992.17 74.45 54552.62 88888.00 2012-10-01 00:55:21.375 275 12992.23 74.53 54552.65 88888.00 2012-10-01 00:55:21.500 275 12992.17 74.55 54552.68 88888.00 2012-10-01 00:55:21.625 275 12992.10 74.53 54552.70 88888.00 2012-10-01 00:55:21.750 275 12992.05 74.60 54552.72 88888.00 2012-10-01 00:55:21.875 275 12992.05 74.60 54552.78 88888.00 2012-10-01 00:55:22.000 275 12991.95 74.62 54552.80 88888.00 2012-10-01 00:55:22.125 275 12991.92 74.65 54552.80 88888.00 2012-10-01 00:55:22.250 275 12991.90 74.65 54552.82 88888.00 2012-10-01 00:55:22.375 275 12991.77 74.60 54552.80 88888.00 2012-10-01 00:55:22.500 275 12991.67 74.62 54552.85 88888.00 2012-10-01 00:55:22.625 275 12991.65 74.65 54552.85 88888.00 2012-10-01 00:55:22.750 275 12991.55 74.65 54552.88 88888.00 2012-10-01 00:55:22.875 275 12991.45 74.65 54552.90 88888.00 2012-10-01 00:55:23.000 275 12991.45 74.67 54552.93 88888.00 2012-10-01 00:55:23.125 275 12991.38 74.72 54552.95 88888.00 2012-10-01 00:55:23.250 275 12991.27 74.75 54553.00 88888.00 2012-10-01 00:55:23.375 275 12991.23 74.78 54552.97 88888.00 2012-10-01 00:55:23.500 275 12991.12 74.78 54553.03 88888.00 2012-10-01 00:55:23.625 275 12991.05 74.78 54553.03 88888.00 2012-10-01 00:55:23.750 275 12991.00 74.83 54553.07 88888.00 2012-10-01 00:55:23.875 275 12990.98 74.83 54553.10 88888.00 2012-10-01 00:55:24.000 275 12990.95 74.85 54553.07 88888.00 2012-10-01 00:55:24.125 275 12990.92 74.88 54553.12 88888.00 2012-10-01 00:55:24.250 275 12990.85 74.92 54553.12 88888.00 2012-10-01 00:55:24.375 275 12990.73 74.92 54553.15 88888.00 2012-10-01 00:55:24.500 275 12990.62 74.95 54553.18 88888.00 2012-10-01 00:55:24.625 275 12990.65 74.95 54553.20 88888.00 2012-10-01 00:55:24.750 275 12990.70 74.97 54553.22 88888.00 2012-10-01 00:55:24.875 275 12990.67 75.00 54553.22 88888.00 2012-10-01 00:55:25.000 275 12990.65 75.00 54553.20 88888.00 2012-10-01 00:55:25.125 275 12990.65 75.00 54553.25 88888.00 2012-10-01 00:55:25.250 275 12990.67 75.03 54553.28 88888.00 2012-10-01 00:55:25.375 275 12990.62 75.03 54553.25 88888.00 2012-10-01 00:55:25.500 275 12990.58 75.00 54553.28 88888.00 2012-10-01 00:55:25.625 275 12990.55 75.00 54553.30 88888.00 2012-10-01 00:55:25.750 275 12990.58 75.00 54553.32 88888.00 2012-10-01 00:55:25.875 275 12990.60 75.03 54553.35 88888.00 2012-10-01 00:55:26.000 275 12990.58 74.97 54553.35 88888.00 2012-10-01 00:55:26.125 275 12990.60 74.95 54553.32 88888.00 2012-10-01 00:55:26.250 275 12990.55 74.95 54553.35 88888.00 2012-10-01 00:55:26.375 275 12990.55 74.97 54553.38 88888.00 2012-10-01 00:55:26.500 275 12990.58 74.97 54553.40 88888.00 2012-10-01 00:55:26.625 275 12990.65 74.95 54553.40 88888.00 2012-10-01 00:55:26.750 275 12990.80 74.92 54553.40 88888.00 2012-10-01 00:55:26.875 275 12990.90 74.92 54553.43 88888.00 2012-10-01 00:55:27.000 275 12990.95 74.88 54553.43 88888.00 2012-10-01 00:55:27.125 275 12991.00 74.85 54553.40 88888.00 2012-10-01 00:55:27.250 275 12990.98 74.83 54553.43 88888.00 2012-10-01 00:55:27.375 275 12990.95 74.80 54553.45 88888.00 2012-10-01 00:55:27.500 275 12990.90 74.78 54553.43 88888.00 2012-10-01 00:55:27.625 275 12990.90 74.75 54553.47 88888.00 2012-10-01 00:55:27.750 275 12990.90 74.75 54553.50 88888.00 2012-10-01 00:55:27.875 275 12990.90 74.72 54553.53 88888.00 2012-10-01 00:55:28.000 275 12990.90 74.70 54553.53 88888.00 2012-10-01 00:55:28.125 275 12990.98 74.65 54553.53 88888.00 2012-10-01 00:55:28.250 275 12990.92 74.60 54553.53 88888.00 2012-10-01 00:55:28.375 275 12990.98 74.58 54553.55 88888.00 2012-10-01 00:55:28.500 275 12990.98 74.50 54553.57 88888.00 2012-10-01 00:55:28.625 275 12991.00 74.53 54553.57 88888.00 2012-10-01 00:55:28.750 275 12990.95 74.40 54553.57 88888.00 2012-10-01 00:55:28.875 275 12991.02 74.33 54553.55 88888.00 2012-10-01 00:55:29.000 275 12991.08 74.28 54553.55 88888.00 2012-10-01 00:55:29.125 275 12991.17 74.30 54553.60 88888.00 2012-10-01 00:55:29.250 275 12991.20 74.25 54553.62 88888.00 2012-10-01 00:55:29.375 275 12991.23 74.22 54553.62 88888.00 2012-10-01 00:55:29.500 275 12991.23 74.12 54553.65 88888.00 2012-10-01 00:55:29.625 275 12991.20 74.08 54553.62 88888.00 2012-10-01 00:55:29.750 275 12991.17 74.05 54553.65 88888.00 2012-10-01 00:55:29.875 275 12991.25 74.05 54553.68 88888.00 2012-10-01 00:55:30.000 275 12991.27 74.03 54553.68 88888.00 2012-10-01 00:55:30.125 275 12991.27 73.97 54553.65 88888.00 2012-10-01 00:55:30.250 275 12991.30 73.97 54553.68 88888.00 2012-10-01 00:55:30.375 275 12991.38 73.97 54553.72 88888.00 2012-10-01 00:55:30.500 275 12991.40 73.97 54553.72 88888.00 2012-10-01 00:55:30.625 275 12991.38 73.90 54553.72 88888.00 2012-10-01 00:55:30.750 275 12991.40 73.88 54553.72 88888.00 2012-10-01 00:55:30.875 275 12991.45 73.90 54553.78 88888.00 2012-10-01 00:55:31.000 275 12991.45 73.83 54553.75 88888.00 2012-10-01 00:55:31.125 275 12991.42 73.80 54553.78 88888.00 2012-10-01 00:55:31.250 275 12991.42 73.78 54553.78 88888.00 2012-10-01 00:55:31.375 275 12991.45 73.75 54553.80 88888.00 2012-10-01 00:55:31.500 275 12991.50 73.75 54553.82 88888.00 2012-10-01 00:55:31.625 275 12991.50 73.75 54553.85 88888.00 2012-10-01 00:55:31.750 275 12991.45 73.72 54553.82 88888.00 2012-10-01 00:55:31.875 275 12991.48 73.70 54553.85 88888.00 2012-10-01 00:55:32.000 275 12991.48 73.70 54553.85 88888.00 2012-10-01 00:55:32.125 275 12991.45 73.70 54553.88 88888.00 2012-10-01 00:55:32.250 275 12991.40 73.67 54553.88 88888.00 2012-10-01 00:55:32.375 275 12991.38 73.67 54553.90 88888.00 2012-10-01 00:55:32.500 275 12991.45 73.70 54553.93 88888.00 2012-10-01 00:55:32.625 275 12991.45 73.75 54553.93 88888.00 2012-10-01 00:55:32.750 275 12991.48 73.75 54553.93 88888.00 2012-10-01 00:55:32.875 275 12991.55 73.70 54553.93 88888.00 2012-10-01 00:55:33.000 275 12991.55 73.72 54553.95 88888.00 2012-10-01 00:55:33.125 275 12991.58 73.78 54553.97 88888.00 2012-10-01 00:55:33.250 275 12991.62 73.83 54554.00 88888.00 2012-10-01 00:55:33.375 275 12991.60 73.88 54553.97 88888.00 2012-10-01 00:55:33.500 275 12991.58 73.90 54553.97 88888.00 2012-10-01 00:55:33.625 275 12991.60 73.95 54554.00 88888.00 2012-10-01 00:55:33.750 275 12991.73 74.05 54554.00 88888.00 2012-10-01 00:55:33.875 275 12991.73 74.10 54554.00 88888.00 2012-10-01 00:55:34.000 275 12991.73 74.10 54554.03 88888.00 2012-10-01 00:55:34.125 275 12991.77 74.12 54554.03 88888.00 2012-10-01 00:55:34.250 275 12991.73 74.20 54554.05 88888.00 2012-10-01 00:55:34.375 275 12991.67 74.22 54554.03 88888.00 2012-10-01 00:55:34.500 275 12991.70 74.28 54554.03 88888.00 2012-10-01 00:55:34.625 275 12991.75 74.33 54554.03 88888.00 2012-10-01 00:55:34.750 275 12991.77 74.35 54554.05 88888.00 2012-10-01 00:55:34.875 275 12991.83 74.40 54554.05 88888.00 2012-10-01 00:55:35.000 275 12991.80 74.42 54554.00 88888.00 2012-10-01 00:55:35.125 275 12991.90 74.45 54554.03 88888.00 2012-10-01 00:55:35.250 275 12991.92 74.50 54554.05 88888.00 2012-10-01 00:55:35.375 275 12991.92 74.50 54554.05 88888.00 2012-10-01 00:55:35.500 275 12991.88 74.53 54554.03 88888.00 2012-10-01 00:55:35.625 275 12991.83 74.53 54554.03 88888.00 2012-10-01 00:55:35.750 275 12991.80 74.55 54554.05 88888.00 2012-10-01 00:55:35.875 275 12991.77 74.55 54554.05 88888.00 2012-10-01 00:55:36.000 275 12991.67 74.55 54554.03 88888.00 2012-10-01 00:55:36.125 275 12991.65 74.58 54554.07 88888.00 2012-10-01 00:55:36.250 275 12991.62 74.55 54554.07 88888.00 2012-10-01 00:55:36.375 275 12991.65 74.53 54554.07 88888.00 2012-10-01 00:55:36.500 275 12991.67 74.53 54554.07 88888.00 2012-10-01 00:55:36.625 275 12991.70 74.53 54554.03 88888.00 2012-10-01 00:55:36.750 275 12991.73 74.50 54554.05 88888.00 2012-10-01 00:55:36.875 275 12991.73 74.53 54554.07 88888.00 2012-10-01 00:55:37.000 275 12991.77 74.50 54554.07 88888.00 2012-10-01 00:55:37.125 275 12991.83 74.47 54554.07 88888.00 2012-10-01 00:55:37.250 275 12991.80 74.42 54554.07 88888.00 2012-10-01 00:55:37.375 275 12991.83 74.40 54554.07 88888.00 2012-10-01 00:55:37.500 275 12991.85 74.38 54554.10 88888.00 2012-10-01 00:55:37.625 275 12991.88 74.33 54554.07 88888.00 2012-10-01 00:55:37.750 275 12991.90 74.33 54554.05 88888.00 2012-10-01 00:55:37.875 275 12991.92 74.22 54554.03 88888.00 2012-10-01 00:55:38.000 275 12992.00 74.17 54554.05 88888.00 2012-10-01 00:55:38.125 275 12992.05 74.17 54554.05 88888.00 2012-10-01 00:55:38.250 275 12992.10 74.12 54554.10 88888.00 2012-10-01 00:55:38.375 275 12992.15 74.08 54554.10 88888.00 2012-10-01 00:55:38.500 275 12992.17 74.03 54554.10 88888.00 2012-10-01 00:55:38.625 275 12992.20 73.97 54554.12 88888.00 2012-10-01 00:55:38.750 275 12992.25 73.85 54554.07 88888.00 2012-10-01 00:55:38.875 275 12992.35 73.80 54554.07 88888.00 2012-10-01 00:55:39.000 275 12992.40 73.78 54554.07 88888.00 2012-10-01 00:55:39.125 275 12992.40 73.72 54554.10 88888.00 2012-10-01 00:55:39.250 275 12992.40 73.65 54554.10 88888.00 2012-10-01 00:55:39.375 275 12992.38 73.60 54554.10 88888.00 2012-10-01 00:55:39.500 275 12992.38 73.53 54554.10 88888.00 2012-10-01 00:55:39.625 275 12992.50 73.53 54554.10 88888.00 2012-10-01 00:55:39.750 275 12992.60 73.50 54554.12 88888.00 2012-10-01 00:55:39.875 275 12992.65 73.45 54554.10 88888.00 2012-10-01 00:55:40.000 275 12992.67 73.42 54554.10 88888.00 2012-10-01 00:55:40.125 275 12992.65 73.40 54554.10 88888.00 2012-10-01 00:55:40.250 275 12992.70 73.38 54554.12 88888.00 2012-10-01 00:55:40.375 275 12992.77 73.35 54554.12 88888.00 2012-10-01 00:55:40.500 275 12992.77 73.35 54554.12 88888.00 2012-10-01 00:55:40.625 275 12992.73 73.35 54554.10 88888.00 2012-10-01 00:55:40.750 275 12992.75 73.38 54554.10 88888.00 2012-10-01 00:55:40.875 275 12992.83 73.35 54554.07 88888.00 2012-10-01 00:55:41.000 275 12992.90 73.35 54554.07 88888.00 2012-10-01 00:55:41.125 275 12992.95 73.35 54554.10 88888.00 2012-10-01 00:55:41.250 275 12993.02 73.38 54554.07 88888.00 2012-10-01 00:55:41.375 275 12993.10 73.42 54554.07 88888.00 2012-10-01 00:55:41.500 275 12993.17 73.42 54554.07 88888.00 2012-10-01 00:55:41.625 275 12993.30 73.50 54554.05 88888.00 2012-10-01 00:55:41.750 275 12993.30 73.55 54554.07 88888.00 2012-10-01 00:55:41.875 275 12993.27 73.53 54554.05 88888.00 2012-10-01 00:55:42.000 275 12993.33 73.53 54554.03 88888.00 2012-10-01 00:55:42.125 275 12993.42 73.60 54554.05 88888.00 2012-10-01 00:55:42.250 275 12993.52 73.65 54554.07 88888.00 2012-10-01 00:55:42.375 275 12993.60 73.70 54554.07 88888.00 2012-10-01 00:55:42.500 275 12993.58 73.72 54554.10 88888.00 2012-10-01 00:55:42.625 275 12993.52 73.72 54554.05 88888.00 2012-10-01 00:55:42.750 275 12993.62 73.75 54554.05 88888.00 2012-10-01 00:55:42.875 275 12993.73 73.83 54554.05 88888.00 2012-10-01 00:55:43.000 275 12993.73 73.83 54554.05 88888.00 2012-10-01 00:55:43.125 275 12993.73 73.92 54554.07 88888.00 2012-10-01 00:55:43.250 275 12993.73 73.97 54554.10 88888.00 2012-10-01 00:55:43.375 275 12993.83 74.05 54554.07 88888.00 2012-10-01 00:55:43.500 275 12993.88 74.10 54554.07 88888.00 2012-10-01 00:55:43.625 275 12993.90 74.10 54554.05 88888.00 2012-10-01 00:55:43.750 275 12993.92 74.12 54554.00 88888.00 2012-10-01 00:55:43.875 275 12993.98 74.15 54554.00 88888.00 2012-10-01 00:55:44.000 275 12994.08 74.22 54554.03 88888.00 2012-10-01 00:55:44.125 275 12994.12 74.28 54554.03 88888.00 2012-10-01 00:55:44.250 275 12994.12 74.28 54554.00 88888.00 2012-10-01 00:55:44.375 275 12994.25 74.30 54554.00 88888.00 2012-10-01 00:55:44.500 275 12994.30 74.33 54554.00 88888.00 2012-10-01 00:55:44.625 275 12994.30 74.33 54554.00 88888.00 2012-10-01 00:55:44.750 275 12994.35 74.30 54553.97 88888.00 2012-10-01 00:55:44.875 275 12994.40 74.35 54553.97 88888.00 2012-10-01 00:55:45.000 275 12994.40 74.38 54553.97 88888.00 2012-10-01 00:55:45.125 275 12994.40 74.38 54553.97 88888.00 2012-10-01 00:55:45.250 275 12994.42 74.35 54553.97 88888.00 2012-10-01 00:55:45.375 275 12994.55 74.38 54553.95 88888.00 2012-10-01 00:55:45.500 275 12994.62 74.40 54553.95 88888.00 2012-10-01 00:55:45.625 275 12994.65 74.40 54553.95 88888.00 2012-10-01 00:55:45.750 275 12994.67 74.40 54553.95 88888.00 2012-10-01 00:55:45.875 275 12994.67 74.40 54553.95 88888.00 2012-10-01 00:55:46.000 275 12994.73 74.38 54553.93 88888.00 2012-10-01 00:55:46.125 275 12994.77 74.42 54553.95 88888.00 2012-10-01 00:55:46.250 275 12994.75 74.47 54553.97 88888.00 2012-10-01 00:55:46.375 275 12994.67 74.47 54553.95 88888.00 2012-10-01 00:55:46.500 275 12994.70 74.50 54553.97 88888.00 2012-10-01 00:55:46.625 275 12994.75 74.53 54553.97 88888.00 2012-10-01 00:55:46.750 275 12994.85 74.53 54553.95 88888.00 2012-10-01 00:55:46.875 275 12994.90 74.53 54553.95 88888.00 2012-10-01 00:55:47.000 275 12994.92 74.53 54553.95 88888.00 2012-10-01 00:55:47.125 275 12995.00 74.55 54553.95 88888.00 2012-10-01 00:55:47.250 275 12994.98 74.62 54553.97 88888.00 2012-10-01 00:55:47.375 275 12995.00 74.60 54553.93 88888.00 2012-10-01 00:55:47.500 275 12995.10 74.60 54553.93 88888.00 2012-10-01 00:55:47.625 275 12995.17 74.62 54553.93 88888.00 2012-10-01 00:55:47.750 275 12995.23 74.60 54553.93 88888.00 2012-10-01 00:55:47.875 275 12995.23 74.65 54553.95 88888.00 2012-10-01 00:55:48.000 275 12995.25 74.62 54553.95 88888.00 2012-10-01 00:55:48.125 275 12995.33 74.62 54553.97 88888.00 2012-10-01 00:55:48.250 275 12995.33 74.60 54553.93 88888.00 2012-10-01 00:55:48.375 275 12995.30 74.62 54553.93 88888.00 2012-10-01 00:55:48.500 275 12995.35 74.67 54553.93 88888.00 2012-10-01 00:55:48.625 275 12995.45 74.65 54553.93 88888.00 2012-10-01 00:55:48.750 275 12995.55 74.62 54553.90 88888.00 2012-10-01 00:55:48.875 275 12995.65 74.67 54553.90 88888.00 2012-10-01 00:55:49.000 275 12995.73 74.65 54553.88 88888.00 2012-10-01 00:55:49.125 275 12995.73 74.62 54553.88 88888.00 2012-10-01 00:55:49.250 275 12995.67 74.58 54553.85 88888.00 2012-10-01 00:55:49.375 275 12995.70 74.60 54553.85 88888.00 2012-10-01 00:55:49.500 275 12995.77 74.60 54553.88 88888.00 2012-10-01 00:55:49.625 275 12995.85 74.62 54553.88 88888.00 2012-10-01 00:55:49.750 275 12995.80 74.58 54553.88 88888.00 2012-10-01 00:55:49.875 275 12995.83 74.60 54553.88 88888.00 2012-10-01 00:55:50.000 275 12995.88 74.60 54553.90 88888.00 2012-10-01 00:55:50.125 275 12995.85 74.60 54553.93 88888.00 2012-10-01 00:55:50.250 275 12995.90 74.62 54553.93 88888.00 2012-10-01 00:55:50.375 275 12995.98 74.65 54553.90 88888.00 2012-10-01 00:55:50.500 275 12996.00 74.55 54553.90 88888.00 2012-10-01 00:55:50.625 275 12996.02 74.60 54553.88 88888.00 2012-10-01 00:55:50.750 275 12996.05 74.58 54553.88 88888.00 2012-10-01 00:55:50.875 275 12996.10 74.60 54553.85 88888.00 2012-10-01 00:55:51.000 275 12996.08 74.60 54553.85 88888.00 2012-10-01 00:55:51.125 275 12996.10 74.65 54553.88 88888.00 2012-10-01 00:55:51.250 275 12996.17 74.67 54553.90 88888.00 2012-10-01 00:55:51.375 275 12996.30 74.67 54553.88 88888.00 2012-10-01 00:55:51.500 275 12996.33 74.67 54553.88 88888.00 2012-10-01 00:55:51.625 275 12996.30 74.67 54553.90 88888.00 2012-10-01 00:55:51.750 275 12996.33 74.72 54553.90 88888.00 2012-10-01 00:55:51.875 275 12996.35 74.70 54553.93 88888.00 2012-10-01 00:55:52.000 275 12996.33 74.67 54553.88 88888.00 2012-10-01 00:55:52.125 275 12996.40 74.62 54553.88 88888.00 2012-10-01 00:55:52.250 275 12996.42 74.67 54553.93 88888.00 2012-10-01 00:55:52.375 275 12996.38 74.70 54553.95 88888.00 2012-10-01 00:55:52.500 275 12996.38 74.67 54553.93 88888.00 2012-10-01 00:55:52.625 275 12996.50 74.67 54553.93 88888.00 2012-10-01 00:55:52.750 275 12996.50 74.65 54553.90 88888.00 2012-10-01 00:55:52.875 275 12996.50 74.67 54553.95 88888.00 2012-10-01 00:55:53.000 275 12996.55 74.65 54553.95 88888.00 2012-10-01 00:55:53.125 275 12996.55 74.62 54553.95 88888.00 2012-10-01 00:55:53.250 275 12996.45 74.60 54553.95 88888.00 2012-10-01 00:55:53.375 275 12996.45 74.62 54553.93 88888.00 2012-10-01 00:55:53.500 275 12996.42 74.62 54553.93 88888.00 2012-10-01 00:55:53.625 275 12996.48 74.62 54553.95 88888.00 2012-10-01 00:55:53.750 275 12996.48 74.60 54553.93 88888.00 2012-10-01 00:55:53.875 275 12996.50 74.60 54553.95 88888.00 2012-10-01 00:55:54.000 275 12996.55 74.65 54553.95 88888.00 2012-10-01 00:55:54.125 275 12996.50 74.62 54553.97 88888.00 2012-10-01 00:55:54.250 275 12996.45 74.67 54553.97 88888.00 2012-10-01 00:55:54.375 275 12996.52 74.65 54553.97 88888.00 2012-10-01 00:55:54.500 275 12996.65 74.70 54553.95 88888.00 2012-10-01 00:55:54.625 275 12996.73 74.67 54553.95 88888.00 2012-10-01 00:55:54.750 275 12996.75 74.70 54553.97 88888.00 2012-10-01 00:55:54.875 275 12996.80 74.72 54553.97 88888.00 2012-10-01 00:55:55.000 275 12996.90 74.75 54553.97 88888.00 2012-10-01 00:55:55.125 275 12997.00 74.78 54553.97 88888.00 2012-10-01 00:55:55.250 275 12997.05 74.75 54553.97 88888.00 2012-10-01 00:55:55.375 275 12997.12 74.83 54554.00 88888.00 2012-10-01 00:55:55.500 275 12997.10 74.85 54553.97 88888.00 2012-10-01 00:55:55.625 275 12997.05 74.90 54553.97 88888.00 2012-10-01 00:55:55.750 275 12997.08 74.95 54553.97 88888.00 2012-10-01 00:55:55.875 275 12997.17 74.95 54553.97 88888.00 2012-10-01 00:55:56.000 275 12997.15 74.92 54553.95 88888.00 2012-10-01 00:55:56.125 275 12997.20 74.95 54553.97 88888.00 2012-10-01 00:55:56.250 275 12997.23 74.97 54554.00 88888.00 2012-10-01 00:55:56.375 275 12997.23 74.97 54554.00 88888.00 2012-10-01 00:55:56.500 275 12997.20 74.97 54554.03 88888.00 2012-10-01 00:55:56.625 275 12997.27 74.97 54554.05 88888.00 2012-10-01 00:55:56.750 275 12997.30 74.97 54554.00 88888.00 2012-10-01 00:55:56.875 275 12997.30 75.00 54554.03 88888.00 2012-10-01 00:55:57.000 275 12997.27 75.00 54554.00 88888.00 2012-10-01 00:55:57.125 275 12997.27 74.97 54554.00 88888.00 2012-10-01 00:55:57.250 275 12997.27 74.92 54554.00 88888.00 2012-10-01 00:55:57.375 275 12997.35 74.92 54553.97 88888.00 2012-10-01 00:55:57.500 275 12997.38 74.90 54553.97 88888.00 2012-10-01 00:55:57.625 275 12997.40 74.90 54554.00 88888.00 2012-10-01 00:55:57.750 275 12997.40 74.90 54554.00 88888.00 2012-10-01 00:55:57.875 275 12997.35 74.88 54554.00 88888.00 2012-10-01 00:55:58.000 275 12997.42 74.88 54554.00 88888.00 2012-10-01 00:55:58.125 275 12997.45 74.88 54554.00 88888.00 2012-10-01 00:55:58.250 275 12997.42 74.83 54554.00 88888.00 2012-10-01 00:55:58.375 275 12997.48 74.83 54553.97 88888.00 2012-10-01 00:55:58.500 275 12997.55 74.83 54553.97 88888.00 2012-10-01 00:55:58.625 275 12997.60 74.85 54553.97 88888.00 2012-10-01 00:55:58.750 275 12997.62 74.85 54553.97 88888.00 2012-10-01 00:55:58.875 275 12997.75 74.88 54554.00 88888.00 2012-10-01 00:55:59.000 275 12997.75 74.92 54553.97 88888.00 2012-10-01 00:55:59.125 275 12997.80 74.88 54553.97 88888.00 2012-10-01 00:55:59.250 275 12997.80 74.85 54553.97 88888.00 2012-10-01 00:55:59.375 275 12997.75 74.88 54553.95 88888.00 2012-10-01 00:55:59.500 275 12997.75 74.90 54553.95 88888.00 2012-10-01 00:55:59.625 275 12997.75 74.85 54553.93 88888.00 2012-10-01 00:55:59.750 275 12997.83 74.85 54553.93 88888.00 2012-10-01 00:55:59.875 275 12997.95 74.85 54553.95 88888.00 2012-10-01 00:56:00.000 275 12997.95 74.88 54553.93 88888.00 2012-10-01 00:56:00.125 275 12997.90 74.85 54553.95 88888.00 2012-10-01 00:56:00.250 275 12997.85 74.78 54553.93 88888.00 2012-10-01 00:56:00.375 275 12997.92 74.78 54553.93 88888.00 2012-10-01 00:56:00.500 275 12997.92 74.78 54553.93 88888.00 2012-10-01 00:56:00.625 275 12997.92 74.75 54553.93 88888.00 2012-10-01 00:56:00.750 275 12998.00 74.75 54553.93 88888.00 2012-10-01 00:56:00.875 275 12998.00 74.70 54553.93 88888.00 2012-10-01 00:56:01.000 275 12998.00 74.67 54553.90 88888.00 2012-10-01 00:56:01.125 275 12997.95 74.65 54553.93 88888.00 2012-10-01 00:56:01.250 275 12997.95 74.60 54553.95 88888.00 2012-10-01 00:56:01.375 275 12998.00 74.55 54553.93 88888.00 2012-10-01 00:56:01.500 275 12997.95 74.50 54553.90 88888.00 2012-10-01 00:56:01.625 275 12998.00 74.45 54553.93 88888.00 2012-10-01 00:56:01.750 275 12998.08 74.42 54553.90 88888.00 2012-10-01 00:56:01.875 275 12998.10 74.38 54553.93 88888.00 2012-10-01 00:56:02.000 275 12998.10 74.38 54553.90 88888.00 2012-10-01 00:56:02.125 275 12998.12 74.35 54553.93 88888.00 2012-10-01 00:56:02.250 275 12998.12 74.33 54553.95 88888.00 2012-10-01 00:56:02.375 275 12998.15 74.28 54553.95 88888.00 2012-10-01 00:56:02.500 275 12998.15 74.28 54553.93 88888.00 2012-10-01 00:56:02.625 275 12998.15 74.33 54553.95 88888.00 2012-10-01 00:56:02.750 275 12998.17 74.28 54553.93 88888.00 2012-10-01 00:56:02.875 275 12998.23 74.25 54553.93 88888.00 2012-10-01 00:56:03.000 275 12998.23 74.22 54553.93 88888.00 2012-10-01 00:56:03.125 275 12998.20 74.22 54553.93 88888.00 2012-10-01 00:56:03.250 275 12998.15 74.22 54553.93 88888.00 2012-10-01 00:56:03.375 275 12998.23 74.22 54553.88 88888.00 2012-10-01 00:56:03.500 275 12998.25 74.30 54553.90 88888.00 2012-10-01 00:56:03.625 275 12998.25 74.30 54553.93 88888.00 2012-10-01 00:56:03.750 275 12998.20 74.30 54553.90 88888.00 2012-10-01 00:56:03.875 275 12998.17 74.33 54553.88 88888.00 2012-10-01 00:56:04.000 275 12998.20 74.38 54553.88 88888.00 2012-10-01 00:56:04.125 275 12998.25 74.38 54553.90 88888.00 2012-10-01 00:56:04.250 275 12998.23 74.38 54553.88 88888.00 2012-10-01 00:56:04.375 275 12998.23 74.35 54553.85 88888.00 2012-10-01 00:56:04.500 275 12998.30 74.38 54553.88 88888.00 2012-10-01 00:56:04.625 275 12998.38 74.42 54553.88 88888.00 2012-10-01 00:56:04.750 275 12998.38 74.45 54553.88 88888.00 2012-10-01 00:56:04.875 275 12998.35 74.47 54553.88 88888.00 2012-10-01 00:56:05.000 275 12998.42 74.50 54553.85 88888.00 2012-10-01 00:56:05.125 275 12998.52 74.50 54553.85 88888.00 2012-10-01 00:56:05.250 275 12998.50 74.50 54553.85 88888.00 2012-10-01 00:56:05.375 275 12998.50 74.55 54553.85 88888.00 2012-10-01 00:56:05.500 275 12998.50 74.53 54553.80 88888.00 2012-10-01 00:56:05.625 275 12998.52 74.53 54553.80 88888.00 2012-10-01 00:56:05.750 275 12998.60 74.53 54553.75 88888.00 2012-10-01 00:56:05.875 275 12998.62 74.58 54553.80 88888.00 2012-10-01 00:56:06.000 275 12998.60 74.60 54553.80 88888.00 2012-10-01 00:56:06.125 275 12998.60 74.58 54553.78 88888.00 2012-10-01 00:56:06.250 275 12998.60 74.62 54553.78 88888.00 2012-10-01 00:56:06.375 275 12998.60 74.60 54553.78 88888.00 2012-10-01 00:56:06.500 275 12998.62 74.55 54553.75 88888.00 2012-10-01 00:56:06.625 275 12998.62 74.55 54553.72 88888.00 2012-10-01 00:56:06.750 275 12998.65 74.58 54553.72 88888.00 2012-10-01 00:56:06.875 275 12998.70 74.55 54553.72 88888.00 2012-10-01 00:56:07.000 275 12998.75 74.55 54553.68 88888.00 2012-10-01 00:56:07.125 275 12998.77 74.58 54553.70 88888.00 2012-10-01 00:56:07.250 275 12998.75 74.58 54553.72 88888.00 2012-10-01 00:56:07.375 275 12998.75 74.58 54553.75 88888.00 2012-10-01 00:56:07.500 275 12998.70 74.58 54553.75 88888.00 2012-10-01 00:56:07.625 275 12998.67 74.58 54553.75 88888.00 2012-10-01 00:56:07.750 275 12998.70 74.58 54553.72 88888.00 2012-10-01 00:56:07.875 275 12998.67 74.58 54553.72 88888.00 2012-10-01 00:56:08.000 275 12998.70 74.58 54553.70 88888.00 2012-10-01 00:56:08.125 275 12998.70 74.62 54553.72 88888.00 2012-10-01 00:56:08.250 275 12998.65 74.62 54553.72 88888.00 2012-10-01 00:56:08.375 275 12998.65 74.67 54553.72 88888.00 2012-10-01 00:56:08.500 275 12998.65 74.70 54553.72 88888.00 2012-10-01 00:56:08.625 275 12998.65 74.70 54553.72 88888.00 2012-10-01 00:56:08.750 275 12998.62 74.67 54553.70 88888.00 2012-10-01 00:56:08.875 275 12998.60 74.72 54553.70 88888.00 2012-10-01 00:56:09.000 275 12998.58 74.75 54553.70 88888.00 2012-10-01 00:56:09.125 275 12998.52 74.78 54553.70 88888.00 2012-10-01 00:56:09.250 275 12998.48 74.78 54553.70 88888.00 2012-10-01 00:56:09.375 275 12998.50 74.85 54553.70 88888.00 2012-10-01 00:56:09.500 275 12998.52 74.85 54553.68 88888.00 2012-10-01 00:56:09.625 275 12998.58 74.88 54553.70 88888.00 2012-10-01 00:56:09.750 275 12998.60 74.97 54553.72 88888.00 2012-10-01 00:56:09.875 275 12998.60 75.03 54553.75 88888.00 2012-10-01 00:56:10.000 275 12998.58 75.05 54553.72 88888.00 2012-10-01 00:56:10.125 275 12998.50 75.05 54553.72 88888.00 2012-10-01 00:56:10.250 275 12998.45 75.08 54553.70 88888.00 2012-10-01 00:56:10.375 275 12998.52 75.12 54553.70 88888.00 2012-10-01 00:56:10.500 275 12998.48 75.17 54553.72 88888.00 2012-10-01 00:56:10.625 275 12998.48 75.22 54553.72 88888.00 2012-10-01 00:56:10.750 275 12998.45 75.25 54553.72 88888.00 2012-10-01 00:56:10.875 275 12998.38 75.25 54553.72 88888.00 2012-10-01 00:56:11.000 275 12998.27 75.30 54553.72 88888.00 2012-10-01 00:56:11.125 275 12998.25 75.35 54553.72 88888.00 2012-10-01 00:56:11.250 275 12998.27 75.40 54553.70 88888.00 2012-10-01 00:56:11.375 275 12998.30 75.42 54553.70 88888.00 2012-10-01 00:56:11.500 275 12998.23 75.47 54553.72 88888.00 2012-10-01 00:56:11.625 275 12998.25 75.53 54553.75 88888.00 2012-10-01 00:56:11.750 275 12998.27 75.58 54553.75 88888.00 2012-10-01 00:56:11.875 275 12998.17 75.58 54553.75 88888.00 2012-10-01 00:56:12.000 275 12998.08 75.58 54553.75 88888.00 2012-10-01 00:56:12.125 275 12998.08 75.60 54553.75 88888.00 2012-10-01 00:56:12.250 275 12998.05 75.62 54553.75 88888.00 2012-10-01 00:56:12.375 275 12998.12 75.67 54553.78 88888.00 2012-10-01 00:56:12.500 275 12998.05 75.67 54553.78 88888.00 2012-10-01 00:56:12.625 275 12997.92 75.70 54553.75 88888.00 2012-10-01 00:56:12.750 275 12997.88 75.72 54553.75 88888.00 2012-10-01 00:56:12.875 275 12997.88 75.75 54553.72 88888.00 2012-10-01 00:56:13.000 275 12997.88 75.78 54553.72 88888.00 2012-10-01 00:56:13.125 275 12997.92 75.75 54553.72 88888.00 2012-10-01 00:56:13.250 275 12997.92 75.78 54553.72 88888.00 2012-10-01 00:56:13.375 275 12997.88 75.83 54553.72 88888.00 2012-10-01 00:56:13.500 275 12997.77 75.78 54553.72 88888.00 2012-10-01 00:56:13.625 275 12997.83 75.78 54553.70 88888.00 2012-10-01 00:56:13.750 275 12997.92 75.78 54553.70 88888.00 2012-10-01 00:56:13.875 275 12997.90 75.80 54553.72 88888.00 2012-10-01 00:56:14.000 275 12997.80 75.80 54553.68 88888.00 2012-10-01 00:56:14.125 275 12997.77 75.85 54553.70 88888.00 2012-10-01 00:56:14.250 275 12997.77 75.85 54553.70 88888.00 2012-10-01 00:56:14.375 275 12997.83 75.85 54553.68 88888.00 2012-10-01 00:56:14.500 275 12997.85 75.85 54553.68 88888.00 2012-10-01 00:56:14.625 275 12997.88 75.85 54553.65 88888.00 2012-10-01 00:56:14.750 275 12997.80 75.88 54553.62 88888.00 2012-10-01 00:56:14.875 275 12997.77 75.88 54553.68 88888.00 2012-10-01 00:56:15.000 275 12997.80 75.90 54553.68 88888.00 2012-10-01 00:56:15.125 275 12997.75 75.92 54553.65 88888.00 2012-10-01 00:56:15.250 275 12997.67 75.92 54553.68 88888.00 2012-10-01 00:56:15.375 275 12997.73 75.95 54553.65 88888.00 2012-10-01 00:56:15.500 275 12997.75 75.97 54553.65 88888.00 2012-10-01 00:56:15.625 275 12997.73 76.00 54553.65 88888.00 2012-10-01 00:56:15.750 275 12997.65 76.08 54553.68 88888.00 2012-10-01 00:56:15.875 275 12997.65 76.08 54553.65 88888.00 2012-10-01 00:56:16.000 275 12997.67 76.10 54553.65 88888.00 2012-10-01 00:56:16.125 275 12997.67 76.12 54553.65 88888.00 2012-10-01 00:56:16.250 275 12997.62 76.17 54553.65 88888.00 2012-10-01 00:56:16.375 275 12997.73 76.25 54553.65 88888.00 2012-10-01 00:56:16.500 275 12997.75 76.35 54553.68 88888.00 2012-10-01 00:56:16.625 275 12997.77 76.38 54553.68 88888.00 2012-10-01 00:56:16.750 275 12997.70 76.40 54553.65 88888.00 2012-10-01 00:56:16.875 275 12997.62 76.42 54553.65 88888.00 2012-10-01 00:56:17.000 275 12997.62 76.50 54553.62 88888.00 2012-10-01 00:56:17.125 275 12997.58 76.55 54553.62 88888.00 2012-10-01 00:56:17.250 275 12997.55 76.62 54553.62 88888.00 2012-10-01 00:56:17.375 275 12997.55 76.65 54553.60 88888.00 2012-10-01 00:56:17.500 275 12997.48 76.67 54553.60 88888.00 2012-10-01 00:56:17.625 275 12997.45 76.75 54553.60 88888.00 2012-10-01 00:56:17.750 275 12997.48 76.80 54553.60 88888.00 2012-10-01 00:56:17.875 275 12997.42 76.88 54553.60 88888.00 2012-10-01 00:56:18.000 275 12997.42 76.95 54553.62 88888.00 2012-10-01 00:56:18.125 275 12997.40 77.00 54553.60 88888.00 2012-10-01 00:56:18.250 275 12997.35 77.05 54553.60 88888.00 2012-10-01 00:56:18.375 275 12997.30 77.12 54553.60 88888.00 2012-10-01 00:56:18.500 275 12997.27 77.20 54553.60 88888.00 2012-10-01 00:56:18.625 275 12997.33 77.25 54553.60 88888.00 2012-10-01 00:56:18.750 275 12997.35 77.28 54553.60 88888.00 2012-10-01 00:56:18.875 275 12997.30 77.33 54553.60 88888.00 2012-10-01 00:56:19.000 275 12997.23 77.38 54553.60 88888.00 2012-10-01 00:56:19.125 275 12997.12 77.45 54553.60 88888.00 2012-10-01 00:56:19.250 275 12997.08 77.50 54553.60 88888.00 2012-10-01 00:56:19.375 275 12997.12 77.55 54553.62 88888.00 2012-10-01 00:56:19.500 275 12997.17 77.58 54553.62 88888.00 2012-10-01 00:56:19.625 275 12997.17 77.62 54553.57 88888.00 2012-10-01 00:56:19.750 275 12997.12 77.67 54553.60 88888.00 2012-10-01 00:56:19.875 275 12997.08 77.70 54553.60 88888.00 2012-10-01 00:56:20.000 275 12997.05 77.72 54553.57 88888.00 2012-10-01 00:56:20.125 275 12997.05 77.75 54553.55 88888.00 2012-10-01 00:56:20.250 275 12997.05 77.78 54553.57 88888.00 2012-10-01 00:56:20.375 275 12997.08 77.83 54553.60 88888.00 2012-10-01 00:56:20.500 275 12997.05 77.88 54553.60 88888.00 2012-10-01 00:56:20.625 275 12997.00 77.90 54553.60 88888.00 2012-10-01 00:56:20.750 275 12996.90 77.97 54553.60 88888.00 2012-10-01 00:56:20.875 275 12996.83 77.95 54553.60 88888.00 2012-10-01 00:56:21.000 275 12996.83 77.92 54553.57 88888.00 2012-10-01 00:56:21.125 275 12996.77 77.95 54553.57 88888.00 2012-10-01 00:56:21.250 275 12996.80 77.97 54553.60 88888.00 2012-10-01 00:56:21.375 275 12996.88 78.00 54553.57 88888.00 2012-10-01 00:56:21.500 275 12996.85 78.03 54553.57 88888.00 2012-10-01 00:56:21.625 275 12996.80 78.05 54553.57 88888.00 2012-10-01 00:56:21.750 275 12996.75 78.05 54553.55 88888.00 2012-10-01 00:56:21.875 275 12996.75 78.08 54553.55 88888.00 2012-10-01 00:56:22.000 275 12996.75 78.12 54553.57 88888.00 2012-10-01 00:56:22.125 275 12996.62 78.12 54553.57 88888.00 2012-10-01 00:56:22.250 275 12996.55 78.12 54553.57 88888.00 2012-10-01 00:56:22.375 275 12996.60 78.12 54553.53 88888.00 2012-10-01 00:56:22.500 275 12996.65 78.12 54553.53 88888.00 2012-10-01 00:56:22.625 275 12996.70 78.12 54553.57 88888.00 2012-10-01 00:56:22.750 275 12996.73 78.15 54553.55 88888.00 2012-10-01 00:56:22.875 275 12996.73 78.17 54553.55 88888.00 2012-10-01 00:56:23.000 275 12996.67 78.17 54553.53 88888.00 2012-10-01 00:56:23.125 275 12996.60 78.15 54553.53 88888.00 2012-10-01 00:56:23.250 275 12996.58 78.15 54553.55 88888.00 2012-10-01 00:56:23.375 275 12996.60 78.17 54553.53 88888.00 2012-10-01 00:56:23.500 275 12996.48 78.12 54553.53 88888.00 2012-10-01 00:56:23.625 275 12996.48 78.15 54553.53 88888.00 2012-10-01 00:56:23.750 275 12996.48 78.15 54553.55 88888.00 2012-10-01 00:56:23.875 275 12996.52 78.12 54553.53 88888.00 2012-10-01 00:56:24.000 275 12996.48 78.10 54553.53 88888.00 2012-10-01 00:56:24.125 275 12996.45 78.12 54553.53 88888.00 2012-10-01 00:56:24.250 275 12996.38 78.10 54553.53 88888.00 2012-10-01 00:56:24.375 275 12996.35 78.08 54553.53 88888.00 2012-10-01 00:56:24.500 275 12996.40 78.12 54553.53 88888.00 2012-10-01 00:56:24.625 275 12996.40 78.15 54553.53 88888.00 2012-10-01 00:56:24.750 275 12996.35 78.17 54553.53 88888.00 2012-10-01 00:56:24.875 275 12996.20 78.17 54553.55 88888.00 2012-10-01 00:56:25.000 275 12996.12 78.15 54553.50 88888.00 2012-10-01 00:56:25.125 275 12996.10 78.17 54553.53 88888.00 2012-10-01 00:56:25.250 275 12996.02 78.17 54553.55 88888.00 2012-10-01 00:56:25.375 275 12996.05 78.17 54553.53 88888.00 2012-10-01 00:56:25.500 275 12996.05 78.20 54553.53 88888.00 2012-10-01 00:56:25.625 275 12996.05 78.17 54553.53 88888.00 2012-10-01 00:56:25.750 275 12995.98 78.17 54553.53 88888.00 2012-10-01 00:56:25.875 275 12995.90 78.17 54553.55 88888.00 2012-10-01 00:56:26.000 275 12995.77 78.15 54553.55 88888.00 2012-10-01 00:56:26.125 275 12995.73 78.15 54553.55 88888.00 2012-10-01 00:56:26.250 275 12995.77 78.20 54553.57 88888.00 2012-10-01 00:56:26.375 275 12995.77 78.22 54553.57 88888.00 2012-10-01 00:56:26.500 275 12995.73 78.22 54553.57 88888.00 2012-10-01 00:56:26.625 275 12995.62 78.20 54553.60 88888.00 2012-10-01 00:56:26.750 275 12995.60 78.22 54553.60 88888.00 2012-10-01 00:56:26.875 275 12995.60 78.20 54553.60 88888.00 2012-10-01 00:56:27.000 275 12995.55 78.20 54553.57 88888.00 2012-10-01 00:56:27.125 275 12995.42 78.20 54553.57 88888.00 2012-10-01 00:56:27.250 275 12995.38 78.20 54553.57 88888.00 2012-10-01 00:56:27.375 275 12995.38 78.25 54553.60 88888.00 2012-10-01 00:56:27.500 275 12995.33 78.30 54553.60 88888.00 2012-10-01 00:56:27.625 275 12995.23 78.33 54553.60 88888.00 2012-10-01 00:56:27.750 275 12995.12 78.33 54553.57 88888.00 2012-10-01 00:56:27.875 275 12995.02 78.38 54553.57 88888.00 2012-10-01 00:56:28.000 275 12995.02 78.42 54553.60 88888.00 2012-10-01 00:56:28.125 275 12994.92 78.45 54553.62 88888.00 2012-10-01 00:56:28.250 275 12994.83 78.47 54553.60 88888.00 2012-10-01 00:56:28.375 275 12994.85 78.53 54553.60 88888.00 2012-10-01 00:56:28.500 275 12994.77 78.53 54553.60 88888.00 2012-10-01 00:56:28.625 275 12994.73 78.55 54553.60 88888.00 2012-10-01 00:56:28.750 275 12994.67 78.58 54553.60 88888.00 2012-10-01 00:56:28.875 275 12994.65 78.62 54553.60 88888.00 2012-10-01 00:56:29.000 275 12994.58 78.72 54553.60 88888.00 2012-10-01 00:56:29.125 275 12994.48 78.78 54553.62 88888.00 2012-10-01 00:56:29.250 275 12994.40 78.85 54553.62 88888.00 2012-10-01 00:56:29.375 275 12994.42 78.90 54553.62 88888.00 2012-10-01 00:56:29.500 275 12994.42 78.95 54553.62 88888.00 2012-10-01 00:56:29.625 275 12994.40 78.95 54553.62 88888.00 2012-10-01 00:56:29.750 275 12994.30 78.95 54553.62 88888.00 2012-10-01 00:56:29.875 275 12994.23 78.95 54553.62 88888.00 2012-10-01 00:56:30.000 275 12994.23 78.97 54553.62 88888.00 2012-10-01 00:56:30.125 275 12994.17 79.00 54553.62 88888.00 2012-10-01 00:56:30.250 275 12994.15 79.00 54553.65 88888.00 2012-10-01 00:56:30.375 275 12994.17 79.08 54553.65 88888.00 2012-10-01 00:56:30.500 275 12994.12 79.08 54553.62 88888.00 2012-10-01 00:56:30.625 275 12994.05 79.05 54553.62 88888.00 2012-10-01 00:56:30.750 275 12994.05 79.08 54553.62 88888.00 2012-10-01 00:56:30.875 275 12994.05 79.10 54553.62 88888.00 2012-10-01 00:56:31.000 275 12994.05 79.10 54553.62 88888.00 2012-10-01 00:56:31.125 275 12993.98 79.12 54553.62 88888.00 2012-10-01 00:56:31.250 275 12993.88 79.10 54553.62 88888.00 2012-10-01 00:56:31.375 275 12993.83 79.15 54553.62 88888.00 2012-10-01 00:56:31.500 275 12993.77 79.22 54553.62 88888.00 2012-10-01 00:56:31.625 275 12993.65 79.25 54553.65 88888.00 2012-10-01 00:56:31.750 275 12993.62 79.22 54553.65 88888.00 2012-10-01 00:56:31.875 275 12993.62 79.22 54553.62 88888.00 2012-10-01 00:56:32.000 275 12993.60 79.28 54553.60 88888.00 2012-10-01 00:56:32.125 275 12993.55 79.30 54553.62 88888.00 2012-10-01 00:56:32.250 275 12993.48 79.38 54553.65 88888.00 2012-10-01 00:56:32.375 275 12993.42 79.40 54553.62 88888.00 2012-10-01 00:56:32.500 275 12993.45 79.47 54553.62 88888.00 2012-10-01 00:56:32.625 275 12993.50 79.55 54553.65 88888.00 2012-10-01 00:56:32.750 275 12993.42 79.55 54553.62 88888.00 2012-10-01 00:56:32.875 275 12993.40 79.58 54553.62 88888.00 2012-10-01 00:56:33.000 275 12993.38 79.65 54553.65 88888.00 2012-10-01 00:56:33.125 275 12993.30 79.70 54553.62 88888.00 2012-10-01 00:56:33.250 275 12993.23 79.72 54553.65 88888.00 2012-10-01 00:56:33.375 275 12993.25 79.78 54553.65 88888.00 2012-10-01 00:56:33.500 275 12993.15 79.80 54553.62 88888.00 2012-10-01 00:56:33.625 275 12993.05 79.83 54553.60 88888.00 2012-10-01 00:56:33.750 275 12992.92 79.83 54553.60 88888.00 2012-10-01 00:56:33.875 275 12992.90 79.83 54553.57 88888.00 2012-10-01 00:56:34.000 275 12992.95 79.88 54553.57 88888.00 2012-10-01 00:56:34.125 275 12993.00 79.92 54553.60 88888.00 2012-10-01 00:56:34.250 275 12993.00 79.92 54553.60 88888.00 2012-10-01 00:56:34.375 275 12993.02 79.95 54553.57 88888.00 2012-10-01 00:56:34.500 275 12992.92 79.95 54553.57 88888.00 2012-10-01 00:56:34.625 275 12992.83 80.00 54553.60 88888.00 2012-10-01 00:56:34.750 275 12992.83 80.03 54553.60 88888.00 2012-10-01 00:56:34.875 275 12992.85 80.00 54553.60 88888.00 2012-10-01 00:56:35.000 275 12992.83 80.00 54553.57 88888.00 2012-10-01 00:56:35.125 275 12992.77 80.00 54553.57 88888.00 2012-10-01 00:56:35.250 275 12992.67 80.00 54553.55 88888.00 2012-10-01 00:56:35.375 275 12992.67 80.00 54553.55 88888.00 2012-10-01 00:56:35.500 275 12992.73 80.05 54553.55 88888.00 2012-10-01 00:56:35.625 275 12992.75 80.05 54553.55 88888.00 2012-10-01 00:56:35.750 275 12992.73 80.05 54553.53 88888.00 2012-10-01 00:56:35.875 275 12992.62 80.08 54553.55 88888.00 2012-10-01 00:56:36.000 275 12992.55 80.05 54553.50 88888.00 2012-10-01 00:56:36.125 275 12992.52 80.08 54553.50 88888.00 2012-10-01 00:56:36.250 275 12992.55 80.05 54553.50 88888.00 2012-10-01 00:56:36.375 275 12992.55 80.12 54553.53 88888.00 2012-10-01 00:56:36.500 275 12992.50 80.10 54553.50 88888.00 2012-10-01 00:56:36.625 275 12992.45 80.12 54553.47 88888.00 2012-10-01 00:56:36.750 275 12992.42 80.12 54553.47 88888.00 2012-10-01 00:56:36.875 275 12992.40 80.15 54553.47 88888.00 2012-10-01 00:56:37.000 275 12992.42 80.17 54553.47 88888.00 2012-10-01 00:56:37.125 275 12992.33 80.17 54553.47 88888.00 2012-10-01 00:56:37.250 275 12992.23 80.20 54553.47 88888.00 2012-10-01 00:56:37.375 275 12992.25 80.25 54553.50 88888.00 2012-10-01 00:56:37.500 275 12992.27 80.28 54553.47 88888.00 2012-10-01 00:56:37.625 275 12992.23 80.25 54553.45 88888.00 2012-10-01 00:56:37.750 275 12992.12 80.30 54553.45 88888.00 2012-10-01 00:56:37.875 275 12992.08 80.33 54553.50 88888.00 2012-10-01 00:56:38.000 275 12992.10 80.40 54553.50 88888.00 2012-10-01 00:56:38.125 275 12992.12 80.42 54553.53 88888.00 2012-10-01 00:56:38.250 275 12991.98 80.42 54553.50 88888.00 2012-10-01 00:56:38.375 275 12991.88 80.42 54553.45 88888.00 2012-10-01 00:56:38.500 275 12991.80 80.47 54553.50 88888.00 2012-10-01 00:56:38.625 275 12991.80 80.53 54553.50 88888.00 2012-10-01 00:56:38.750 275 12991.85 80.55 54553.50 88888.00 2012-10-01 00:56:38.875 275 12991.77 80.55 54553.50 88888.00 2012-10-01 00:56:39.000 275 12991.67 80.58 54553.50 88888.00 2012-10-01 00:56:39.125 275 12991.62 80.62 54553.47 88888.00 2012-10-01 00:56:39.250 275 12991.60 80.65 54553.50 88888.00 2012-10-01 00:56:39.375 275 12991.58 80.67 54553.50 88888.00 2012-10-01 00:56:39.500 275 12991.55 80.72 54553.50 88888.00 2012-10-01 00:56:39.625 275 12991.50 80.78 54553.53 88888.00 2012-10-01 00:56:39.750 275 12991.50 80.80 54553.53 88888.00 2012-10-01 00:56:39.875 275 12991.45 80.80 54553.50 88888.00 2012-10-01 00:56:40.000 275 12991.42 80.80 54553.47 88888.00 2012-10-01 00:56:40.125 275 12991.42 80.85 54553.47 88888.00 2012-10-01 00:56:40.250 275 12991.40 80.88 54553.45 88888.00 2012-10-01 00:56:40.375 275 12991.45 80.90 54553.47 88888.00 2012-10-01 00:56:40.500 275 12991.42 80.90 54553.45 88888.00 2012-10-01 00:56:40.625 275 12991.40 80.97 54553.47 88888.00 2012-10-01 00:56:40.750 275 12991.33 81.00 54553.43 88888.00 2012-10-01 00:56:40.875 275 12991.40 81.03 54553.43 88888.00 2012-10-01 00:56:41.000 275 12991.42 81.08 54553.43 88888.00 2012-10-01 00:56:41.125 275 12991.35 81.08 54553.45 88888.00 2012-10-01 00:56:41.250 275 12991.27 81.12 54553.45 88888.00 2012-10-01 00:56:41.375 275 12991.25 81.17 54553.47 88888.00 2012-10-01 00:56:41.500 275 12991.20 81.17 54553.43 88888.00 2012-10-01 00:56:41.625 275 12991.20 81.20 54553.43 88888.00 2012-10-01 00:56:41.750 275 12991.17 81.22 54553.45 88888.00 2012-10-01 00:56:41.875 275 12991.10 81.28 54553.45 88888.00 2012-10-01 00:56:42.000 275 12991.10 81.33 54553.50 88888.00 2012-10-01 00:56:42.125 275 12991.10 81.35 54553.45 88888.00 2012-10-01 00:56:42.250 275 12991.02 81.35 54553.43 88888.00 2012-10-01 00:56:42.375 275 12991.05 81.38 54553.43 88888.00 2012-10-01 00:56:42.500 275 12991.05 81.42 54553.43 88888.00 2012-10-01 00:56:42.625 275 12991.02 81.45 54553.43 88888.00 2012-10-01 00:56:42.750 275 12990.98 81.42 54553.40 88888.00 2012-10-01 00:56:42.875 275 12991.02 81.42 54553.40 88888.00 2012-10-01 00:56:43.000 275 12991.08 81.50 54553.43 88888.00 2012-10-01 00:56:43.125 275 12991.05 81.53 54553.40 88888.00 2012-10-01 00:56:43.250 275 12990.98 81.50 54553.43 88888.00 2012-10-01 00:56:43.375 275 12990.98 81.53 54553.38 88888.00 2012-10-01 00:56:43.500 275 12991.00 81.47 54553.35 88888.00 2012-10-01 00:56:43.625 275 12991.00 81.47 54553.35 88888.00 2012-10-01 00:56:43.750 275 12991.05 81.53 54553.35 88888.00 2012-10-01 00:56:43.875 275 12991.00 81.55 54553.35 88888.00 2012-10-01 00:56:44.000 275 12990.95 81.58 54553.35 88888.00 2012-10-01 00:56:44.125 275 12991.02 81.58 54553.38 88888.00 2012-10-01 00:56:44.250 275 12991.02 81.55 54553.38 88888.00 2012-10-01 00:56:44.375 275 12991.08 81.60 54553.35 88888.00 2012-10-01 00:56:44.500 275 12990.98 81.60 54553.30 88888.00 2012-10-01 00:56:44.625 275 12990.98 81.65 54553.35 88888.00 2012-10-01 00:56:44.750 275 12991.00 81.67 54553.38 88888.00 2012-10-01 00:56:44.875 275 12990.95 81.67 54553.35 88888.00 2012-10-01 00:56:45.000 275 12990.95 81.70 54553.35 88888.00 2012-10-01 00:56:45.125 275 12990.98 81.67 54553.32 88888.00 2012-10-01 00:56:45.250 275 12990.95 81.67 54553.35 88888.00 2012-10-01 00:56:45.375 275 12991.02 81.70 54553.35 88888.00 2012-10-01 00:56:45.500 275 12991.08 81.75 54553.35 88888.00 2012-10-01 00:56:45.625 275 12990.98 81.78 54553.30 88888.00 2012-10-01 00:56:45.750 275 12990.90 81.80 54553.30 88888.00 2012-10-01 00:56:45.875 275 12990.88 81.83 54553.30 88888.00 2012-10-01 00:56:46.000 275 12990.80 81.83 54553.30 88888.00 2012-10-01 00:56:46.125 275 12990.73 81.83 54553.30 88888.00 2012-10-01 00:56:46.250 275 12990.70 81.90 54553.30 88888.00 2012-10-01 00:56:46.375 275 12990.75 81.90 54553.30 88888.00 2012-10-01 00:56:46.500 275 12990.70 81.95 54553.28 88888.00 2012-10-01 00:56:46.625 275 12990.65 81.95 54553.28 88888.00 2012-10-01 00:56:46.750 275 12990.60 81.97 54553.30 88888.00 2012-10-01 00:56:46.875 275 12990.60 81.95 54553.30 88888.00 2012-10-01 00:56:47.000 275 12990.55 81.95 54553.30 88888.00 2012-10-01 00:56:47.125 275 12990.45 81.97 54553.32 88888.00 2012-10-01 00:56:47.250 275 12990.35 82.00 54553.35 88888.00 2012-10-01 00:56:47.375 275 12990.30 82.00 54553.35 88888.00 2012-10-01 00:56:47.500 275 12990.27 82.00 54553.35 88888.00 2012-10-01 00:56:47.625 275 12990.25 82.03 54553.35 88888.00 2012-10-01 00:56:47.750 275 12990.25 82.00 54553.35 88888.00 2012-10-01 00:56:47.875 275 12990.25 82.00 54553.35 88888.00 2012-10-01 00:56:48.000 275 12990.17 82.03 54553.35 88888.00 2012-10-01 00:56:48.125 275 12990.12 82.05 54553.38 88888.00 2012-10-01 00:56:48.250 275 12990.00 82.05 54553.43 88888.00 2012-10-01 00:56:48.375 275 12989.98 82.08 54553.45 88888.00 2012-10-01 00:56:48.500 275 12989.88 82.10 54553.43 88888.00 2012-10-01 00:56:48.625 275 12989.80 82.12 54553.40 88888.00 2012-10-01 00:56:48.750 275 12989.73 82.12 54553.40 88888.00 2012-10-01 00:56:48.875 275 12989.75 82.12 54553.40 88888.00 2012-10-01 00:56:49.000 275 12989.75 82.17 54553.38 88888.00 2012-10-01 00:56:49.125 275 12989.70 82.20 54553.43 88888.00 2012-10-01 00:56:49.250 275 12989.60 82.20 54553.45 88888.00 2012-10-01 00:56:49.375 275 12989.52 82.20 54553.45 88888.00 2012-10-01 00:56:49.500 275 12989.40 82.20 54553.43 88888.00 2012-10-01 00:56:49.625 275 12989.33 82.22 54553.47 88888.00 2012-10-01 00:56:49.750 275 12989.35 82.25 54553.50 88888.00 2012-10-01 00:56:49.875 275 12989.38 82.30 54553.53 88888.00 2012-10-01 00:56:50.000 275 12989.33 82.28 54553.53 88888.00 2012-10-01 00:56:50.125 275 12989.15 82.30 54553.55 88888.00 2012-10-01 00:56:50.250 275 12989.00 82.30 54553.55 88888.00 2012-10-01 00:56:50.375 275 12989.00 82.35 54553.55 88888.00 2012-10-01 00:56:50.500 275 12989.00 82.40 54553.55 88888.00 2012-10-01 00:56:50.625 275 12988.92 82.38 54553.55 88888.00 2012-10-01 00:56:50.750 275 12988.80 82.38 54553.53 88888.00 2012-10-01 00:56:50.875 275 12988.75 82.45 54553.57 88888.00 2012-10-01 00:56:51.000 275 12988.77 82.50 54553.60 88888.00 2012-10-01 00:56:51.125 275 12988.67 82.53 54553.60 88888.00 2012-10-01 00:56:51.250 275 12988.55 82.58 54553.60 88888.00 2012-10-01 00:56:51.375 275 12988.50 82.60 54553.62 88888.00 2012-10-01 00:56:51.500 275 12988.40 82.62 54553.60 88888.00 2012-10-01 00:56:51.625 275 12988.38 82.62 54553.62 88888.00 2012-10-01 00:56:51.750 275 12988.30 82.65 54553.65 88888.00 2012-10-01 00:56:51.875 275 12988.23 82.70 54553.65 88888.00 2012-10-01 00:56:52.000 275 12988.17 82.72 54553.65 88888.00 2012-10-01 00:56:52.125 275 12988.08 82.75 54553.65 88888.00 2012-10-01 00:56:52.250 275 12988.00 82.75 54553.68 88888.00 2012-10-01 00:56:52.375 275 12988.00 82.78 54553.68 88888.00 2012-10-01 00:56:52.500 275 12988.00 82.75 54553.68 88888.00 2012-10-01 00:56:52.625 275 12987.95 82.80 54553.70 88888.00 2012-10-01 00:56:52.750 275 12987.90 82.85 54553.78 88888.00 2012-10-01 00:56:52.875 275 12987.83 82.83 54553.75 88888.00 2012-10-01 00:56:53.000 275 12987.75 82.80 54553.75 88888.00 2012-10-01 00:56:53.125 275 12987.73 82.83 54553.75 88888.00 2012-10-01 00:56:53.250 275 12987.62 82.83 54553.80 88888.00 2012-10-01 00:56:53.375 275 12987.60 82.85 54553.82 88888.00 2012-10-01 00:56:53.500 275 12987.50 82.80 54553.80 88888.00 2012-10-01 00:56:53.625 275 12987.42 82.78 54553.80 88888.00 2012-10-01 00:56:53.750 275 12987.38 82.80 54553.80 88888.00 2012-10-01 00:56:53.875 275 12987.38 82.78 54553.80 88888.00 2012-10-01 00:56:54.000 275 12987.35 82.80 54553.80 88888.00 2012-10-01 00:56:54.125 275 12987.27 82.85 54553.85 88888.00 2012-10-01 00:56:54.250 275 12987.20 82.90 54553.88 88888.00 2012-10-01 00:56:54.375 275 12987.20 82.95 54553.85 88888.00 2012-10-01 00:56:54.500 275 12987.12 82.97 54553.85 88888.00 2012-10-01 00:56:54.625 275 12987.10 83.03 54553.88 88888.00 2012-10-01 00:56:54.750 275 12987.17 83.08 54553.88 88888.00 2012-10-01 00:56:54.875 275 12987.17 83.08 54553.85 88888.00 2012-10-01 00:56:55.000 275 12987.17 83.10 54553.85 88888.00 2012-10-01 00:56:55.125 275 12987.17 83.12 54553.85 88888.00 2012-10-01 00:56:55.250 275 12987.15 83.15 54553.88 88888.00 2012-10-01 00:56:55.375 275 12987.15 83.17 54553.85 88888.00 2012-10-01 00:56:55.500 275 12987.10 83.22 54553.82 88888.00 2012-10-01 00:56:55.625 275 12987.05 83.25 54553.85 88888.00 2012-10-01 00:56:55.750 275 12987.00 83.25 54553.88 88888.00 2012-10-01 00:56:55.875 275 12986.92 83.30 54553.90 88888.00 2012-10-01 00:56:56.000 275 12986.98 83.33 54553.88 88888.00 2012-10-01 00:56:56.125 275 12987.05 83.38 54553.90 88888.00 2012-10-01 00:56:56.250 275 12987.02 83.38 54553.93 88888.00 2012-10-01 00:56:56.375 275 12986.98 83.40 54553.90 88888.00 2012-10-01 00:56:56.500 275 12986.92 83.38 54553.90 88888.00 2012-10-01 00:56:56.625 275 12986.92 83.40 54553.90 88888.00 2012-10-01 00:56:56.750 275 12986.85 83.42 54553.93 88888.00 2012-10-01 00:56:56.875 275 12986.77 83.42 54553.90 88888.00 2012-10-01 00:56:57.000 275 12986.77 83.47 54553.88 88888.00 2012-10-01 00:56:57.125 275 12986.75 83.50 54553.90 88888.00 2012-10-01 00:56:57.250 275 12986.65 83.50 54553.93 88888.00 2012-10-01 00:56:57.375 275 12986.70 83.50 54553.90 88888.00 2012-10-01 00:56:57.500 275 12986.65 83.47 54553.90 88888.00 2012-10-01 00:56:57.625 275 12986.62 83.50 54553.90 88888.00 2012-10-01 00:56:57.750 275 12986.60 83.55 54553.90 88888.00 2012-10-01 00:56:57.875 275 12986.60 83.55 54553.90 88888.00 2012-10-01 00:56:58.000 275 12986.60 83.62 54553.93 88888.00 2012-10-01 00:56:58.125 275 12986.62 83.67 54553.95 88888.00 2012-10-01 00:56:58.250 275 12986.60 83.67 54553.95 88888.00 2012-10-01 00:56:58.375 275 12986.62 83.70 54553.95 88888.00 2012-10-01 00:56:58.500 275 12986.58 83.67 54553.93 88888.00 2012-10-01 00:56:58.625 275 12986.50 83.67 54553.90 88888.00 2012-10-01 00:56:58.750 275 12986.55 83.70 54553.90 88888.00 2012-10-01 00:56:58.875 275 12986.60 83.75 54553.95 88888.00 2012-10-01 00:56:59.000 275 12986.60 83.72 54553.93 88888.00 2012-10-01 00:56:59.125 275 12986.55 83.72 54553.95 88888.00 2012-10-01 00:56:59.250 275 12986.52 83.72 54553.95 88888.00 2012-10-01 00:56:59.375 275 12986.55 83.72 54553.93 88888.00 2012-10-01 00:56:59.500 275 12986.50 83.75 54553.90 88888.00 2012-10-01 00:56:59.625 275 12986.45 83.78 54553.93 88888.00 2012-10-01 00:56:59.750 275 12986.42 83.78 54553.90 88888.00 2012-10-01 00:56:59.875 275 12986.40 83.75 54553.90 88888.00 2012-10-01 00:57:00.000 275 12986.38 83.75 54553.90 88888.00 2012-10-01 00:57:00.125 275 12986.40 83.80 54553.95 88888.00 2012-10-01 00:57:00.250 275 12986.35 83.80 54553.93 88888.00 2012-10-01 00:57:00.375 275 12986.38 83.83 54553.95 88888.00 2012-10-01 00:57:00.500 275 12986.38 83.80 54553.95 88888.00 2012-10-01 00:57:00.625 275 12986.35 83.78 54553.95 88888.00 2012-10-01 00:57:00.750 275 12986.27 83.80 54553.93 88888.00 2012-10-01 00:57:00.875 275 12986.23 83.80 54553.90 88888.00 2012-10-01 00:57:01.000 275 12986.25 83.80 54553.95 88888.00 2012-10-01 00:57:01.125 275 12986.30 83.78 54553.95 88888.00 2012-10-01 00:57:01.250 275 12986.30 83.75 54553.90 88888.00 2012-10-01 00:57:01.375 275 12986.35 83.83 54553.93 88888.00 2012-10-01 00:57:01.500 275 12986.27 83.83 54553.97 88888.00 2012-10-01 00:57:01.625 275 12986.20 83.83 54554.00 88888.00 2012-10-01 00:57:01.750 275 12986.17 83.83 54554.00 88888.00 2012-10-01 00:57:01.875 275 12986.10 83.80 54554.00 88888.00 2012-10-01 00:57:02.000 275 12986.08 83.80 54553.97 88888.00 2012-10-01 00:57:02.125 275 12986.05 83.78 54553.95 88888.00 2012-10-01 00:57:02.250 275 12986.05 83.78 54553.97 88888.00 2012-10-01 00:57:02.375 275 12986.02 83.78 54553.97 88888.00 2012-10-01 00:57:02.500 275 12986.02 83.78 54553.97 88888.00 2012-10-01 00:57:02.625 275 12986.00 83.75 54554.00 88888.00 2012-10-01 00:57:02.750 275 12986.02 83.78 54554.03 88888.00 2012-10-01 00:57:02.875 275 12986.00 83.75 54554.05 88888.00 2012-10-01 00:57:03.000 275 12985.85 83.72 54554.03 88888.00 2012-10-01 00:57:03.125 275 12985.77 83.70 54554.03 88888.00 2012-10-01 00:57:03.250 275 12985.70 83.67 54554.05 88888.00 2012-10-01 00:57:03.375 275 12985.65 83.65 54554.07 88888.00 2012-10-01 00:57:03.500 275 12985.60 83.65 54554.07 88888.00 2012-10-01 00:57:03.625 275 12985.52 83.62 54554.10 88888.00 2012-10-01 00:57:03.750 275 12985.45 83.62 54554.12 88888.00 2012-10-01 00:57:03.875 275 12985.42 83.60 54554.10 88888.00 2012-10-01 00:57:04.000 275 12985.33 83.60 54554.07 88888.00 2012-10-01 00:57:04.125 275 12985.23 83.62 54554.10 88888.00 2012-10-01 00:57:04.250 275 12985.23 83.60 54554.12 88888.00 2012-10-01 00:57:04.375 275 12985.20 83.60 54554.15 88888.00 2012-10-01 00:57:04.500 275 12985.17 83.58 54554.15 88888.00 2012-10-01 00:57:04.625 275 12985.10 83.55 54554.15 88888.00 2012-10-01 00:57:04.750 275 12985.00 83.50 54554.15 88888.00 2012-10-01 00:57:04.875 275 12984.92 83.55 54554.15 88888.00 2012-10-01 00:57:05.000 275 12984.85 83.55 54554.15 88888.00 2012-10-01 00:57:05.125 275 12984.80 83.55 54554.15 88888.00 2012-10-01 00:57:05.250 275 12984.73 83.50 54554.18 88888.00 2012-10-01 00:57:05.375 275 12984.73 83.55 54554.15 88888.00 2012-10-01 00:57:05.500 275 12984.67 83.58 54554.18 88888.00 2012-10-01 00:57:05.625 275 12984.60 83.58 54554.18 88888.00 2012-10-01 00:57:05.750 275 12984.55 83.60 54554.20 88888.00 2012-10-01 00:57:05.875 275 12984.50 83.58 54554.15 88888.00 2012-10-01 00:57:06.000 275 12984.45 83.58 54554.18 88888.00 2012-10-01 00:57:06.125 275 12984.35 83.60 54554.20 88888.00 2012-10-01 00:57:06.250 275 12984.33 83.58 54554.20 88888.00 2012-10-01 00:57:06.375 275 12984.38 83.60 54554.18 88888.00 2012-10-01 00:57:06.500 275 12984.35 83.60 54554.20 88888.00 2012-10-01 00:57:06.625 275 12984.30 83.58 54554.18 88888.00 2012-10-01 00:57:06.750 275 12984.23 83.55 54554.12 88888.00 2012-10-01 00:57:06.875 275 12984.25 83.58 54554.18 88888.00 2012-10-01 00:57:07.000 275 12984.25 83.60 54554.20 88888.00 2012-10-01 00:57:07.125 275 12984.17 83.58 54554.18 88888.00 2012-10-01 00:57:07.250 275 12984.10 83.53 54554.15 88888.00 2012-10-01 00:57:07.375 275 12984.15 83.53 54554.18 88888.00 2012-10-01 00:57:07.500 275 12984.23 83.55 54554.18 88888.00 2012-10-01 00:57:07.625 275 12984.23 83.53 54554.20 88888.00 2012-10-01 00:57:07.750 275 12984.15 83.53 54554.20 88888.00 2012-10-01 00:57:07.875 275 12984.10 83.50 54554.20 88888.00 2012-10-01 00:57:08.000 275 12984.12 83.50 54554.18 88888.00 2012-10-01 00:57:08.125 275 12984.12 83.47 54554.20 88888.00 2012-10-01 00:57:08.250 275 12984.08 83.42 54554.20 88888.00 2012-10-01 00:57:08.375 275 12984.08 83.40 54554.20 88888.00 2012-10-01 00:57:08.500 275 12984.05 83.35 54554.18 88888.00 2012-10-01 00:57:08.625 275 12983.98 83.30 54554.18 88888.00 2012-10-01 00:57:08.750 275 12984.00 83.22 54554.18 88888.00 2012-10-01 00:57:08.875 275 12984.00 83.17 54554.18 88888.00 2012-10-01 00:57:09.000 275 12984.05 83.12 54554.18 88888.00 2012-10-01 00:57:09.125 275 12984.02 83.10 54554.22 88888.00 2012-10-01 00:57:09.250 275 12983.98 83.00 54554.20 88888.00 2012-10-01 00:57:09.375 275 12983.92 82.97 54554.18 88888.00 2012-10-01 00:57:09.500 275 12983.85 82.90 54554.15 88888.00 2012-10-01 00:57:09.625 275 12983.80 82.85 54554.18 88888.00 2012-10-01 00:57:09.750 275 12983.75 82.78 54554.20 88888.00 2012-10-01 00:57:09.875 275 12983.70 82.75 54554.20 88888.00 2012-10-01 00:57:10.000 275 12983.67 82.70 54554.18 88888.00 2012-10-01 00:57:10.125 275 12983.65 82.67 54554.20 88888.00 2012-10-01 00:57:10.250 275 12983.62 82.65 54554.22 88888.00 2012-10-01 00:57:10.375 275 12983.60 82.62 54554.22 88888.00 2012-10-01 00:57:10.500 275 12983.52 82.60 54554.22 88888.00 2012-10-01 00:57:10.625 275 12983.45 82.53 54554.22 88888.00 2012-10-01 00:57:10.750 275 12983.40 82.45 54554.20 88888.00 2012-10-01 00:57:10.875 275 12983.33 82.45 54554.18 88888.00 2012-10-01 00:57:11.000 275 12983.30 82.47 54554.18 88888.00 2012-10-01 00:57:11.125 275 12983.25 82.47 54554.20 88888.00 2012-10-01 00:57:11.250 275 12983.20 82.42 54554.20 88888.00 2012-10-01 00:57:11.375 275 12983.17 82.45 54554.18 88888.00 2012-10-01 00:57:11.500 275 12983.12 82.45 54554.20 88888.00 2012-10-01 00:57:11.625 275 12983.05 82.50 54554.20 88888.00 2012-10-01 00:57:11.750 275 12983.00 82.55 54554.20 88888.00 2012-10-01 00:57:11.875 275 12982.90 82.50 54554.18 88888.00 2012-10-01 00:57:12.000 275 12982.80 82.55 54554.18 88888.00 2012-10-01 00:57:12.125 275 12982.75 82.65 54554.20 88888.00 2012-10-01 00:57:12.250 275 12982.70 82.65 54554.18 88888.00 2012-10-01 00:57:12.375 275 12982.60 82.67 54554.15 88888.00 2012-10-01 00:57:12.500 275 12982.58 82.70 54554.18 88888.00 2012-10-01 00:57:12.625 275 12982.60 82.78 54554.18 88888.00 2012-10-01 00:57:12.750 275 12982.55 82.78 54554.12 88888.00 2012-10-01 00:57:12.875 275 12982.42 82.78 54554.12 88888.00 2012-10-01 00:57:13.000 275 12982.42 82.85 54554.15 88888.00 2012-10-01 00:57:13.125 275 12982.48 82.92 54554.15 88888.00 2012-10-01 00:57:13.250 275 12982.40 82.88 54554.12 88888.00 2012-10-01 00:57:13.375 275 12982.33 82.90 54554.12 88888.00 2012-10-01 00:57:13.500 275 12982.20 82.90 54554.10 88888.00 2012-10-01 00:57:13.625 275 12982.17 82.88 54554.12 88888.00 2012-10-01 00:57:13.750 275 12982.15 82.95 54554.12 88888.00 2012-10-01 00:57:13.875 275 12982.12 82.92 54554.10 88888.00 2012-10-01 00:57:14.000 275 12982.05 82.92 54554.07 88888.00 2012-10-01 00:57:14.125 275 12982.00 82.97 54554.10 88888.00 2012-10-01 00:57:14.250 275 12981.90 82.95 54554.10 88888.00 2012-10-01 00:57:14.375 275 12981.88 82.95 54554.07 88888.00 2012-10-01 00:57:14.500 275 12981.88 82.90 54554.07 88888.00 2012-10-01 00:57:14.625 275 12981.88 82.92 54554.05 88888.00 2012-10-01 00:57:14.750 275 12981.92 82.97 54554.07 88888.00 2012-10-01 00:57:14.875 275 12981.88 82.95 54554.07 88888.00 2012-10-01 00:57:15.000 275 12981.75 82.90 54554.05 88888.00 2012-10-01 00:57:15.125 275 12981.67 82.90 54554.10 88888.00 2012-10-01 00:57:15.250 275 12981.58 82.90 54554.10 88888.00 2012-10-01 00:57:15.375 275 12981.55 82.90 54554.10 88888.00 2012-10-01 00:57:15.500 275 12981.50 82.85 54554.07 88888.00 2012-10-01 00:57:15.625 275 12981.40 82.83 54554.07 88888.00 2012-10-01 00:57:15.750 275 12981.33 82.78 54554.07 88888.00 2012-10-01 00:57:15.875 275 12981.25 82.72 54554.07 88888.00 2012-10-01 00:57:16.000 275 12981.17 82.70 54554.07 88888.00 2012-10-01 00:57:16.125 275 12981.05 82.70 54554.07 88888.00 2012-10-01 00:57:16.250 275 12981.02 82.65 54554.07 88888.00 2012-10-01 00:57:16.375 275 12981.08 82.62 54554.07 88888.00 2012-10-01 00:57:16.500 275 12981.00 82.58 54554.07 88888.00 2012-10-01 00:57:16.625 275 12980.92 82.55 54554.07 88888.00 2012-10-01 00:57:16.750 275 12980.88 82.53 54554.10 88888.00 2012-10-01 00:57:16.875 275 12980.83 82.45 54554.07 88888.00 2012-10-01 00:57:17.000 275 12980.70 82.42 54554.05 88888.00 2012-10-01 00:57:17.125 275 12980.62 82.40 54554.10 88888.00 2012-10-01 00:57:17.250 275 12980.55 82.38 54554.12 88888.00 2012-10-01 00:57:17.375 275 12980.42 82.35 54554.15 88888.00 2012-10-01 00:57:17.500 275 12980.33 82.30 54554.12 88888.00 2012-10-01 00:57:17.625 275 12980.40 82.25 54554.12 88888.00 2012-10-01 00:57:17.750 275 12980.38 82.22 54554.12 88888.00 2012-10-01 00:57:17.875 275 12980.30 82.17 54554.12 88888.00 2012-10-01 00:57:18.000 275 12980.10 82.15 54554.15 88888.00 2012-10-01 00:57:18.125 275 12980.02 82.10 54554.12 88888.00 2012-10-01 00:57:18.250 275 12980.00 82.00 54554.12 88888.00 2012-10-01 00:57:18.375 275 12980.02 82.00 54554.12 88888.00 2012-10-01 00:57:18.500 275 12980.02 81.97 54554.15 88888.00 2012-10-01 00:57:18.625 275 12979.95 81.88 54554.10 88888.00 2012-10-01 00:57:18.750 275 12979.85 81.83 54554.12 88888.00 2012-10-01 00:57:18.875 275 12979.85 81.80 54554.12 88888.00 2012-10-01 00:57:19.000 275 12979.88 81.80 54554.15 88888.00 2012-10-01 00:57:19.125 275 12979.83 81.75 54554.12 88888.00 2012-10-01 00:57:19.250 275 12979.75 81.72 54554.12 88888.00 2012-10-01 00:57:19.375 275 12979.70 81.72 54554.15 88888.00 2012-10-01 00:57:19.500 275 12979.70 81.75 54554.15 88888.00 2012-10-01 00:57:19.625 275 12979.70 81.72 54554.15 88888.00 2012-10-01 00:57:19.750 275 12979.65 81.67 54554.15 88888.00 2012-10-01 00:57:19.875 275 12979.60 81.67 54554.12 88888.00 2012-10-01 00:57:20.000 275 12979.55 81.65 54554.12 88888.00 2012-10-01 00:57:20.125 275 12979.58 81.67 54554.12 88888.00 2012-10-01 00:57:20.250 275 12979.55 81.65 54554.15 88888.00 2012-10-01 00:57:20.375 275 12979.52 81.62 54554.15 88888.00 2012-10-01 00:57:20.500 275 12979.45 81.60 54554.12 88888.00 2012-10-01 00:57:20.625 275 12979.48 81.58 54554.10 88888.00 2012-10-01 00:57:20.750 275 12979.45 81.58 54554.10 88888.00 2012-10-01 00:57:20.875 275 12979.38 81.55 54554.10 88888.00 2012-10-01 00:57:21.000 275 12979.38 81.58 54554.07 88888.00 2012-10-01 00:57:21.125 275 12979.38 81.58 54554.07 88888.00 2012-10-01 00:57:21.250 275 12979.30 81.50 54554.05 88888.00 2012-10-01 00:57:21.375 275 12979.27 81.50 54554.05 88888.00 2012-10-01 00:57:21.500 275 12979.27 81.50 54554.07 88888.00 2012-10-01 00:57:21.625 275 12979.25 81.47 54554.07 88888.00 2012-10-01 00:57:21.750 275 12979.20 81.45 54554.05 88888.00 2012-10-01 00:57:21.875 275 12979.17 81.40 54554.03 88888.00 2012-10-01 00:57:22.000 275 12979.25 81.38 54554.00 88888.00 2012-10-01 00:57:22.125 275 12979.27 81.35 54553.97 88888.00 2012-10-01 00:57:22.250 275 12979.33 81.30 54553.97 88888.00 2012-10-01 00:57:22.375 275 12979.33 81.33 54553.95 88888.00 2012-10-01 00:57:22.500 275 12979.23 81.28 54553.95 88888.00 2012-10-01 00:57:22.625 275 12979.25 81.22 54553.93 88888.00 2012-10-01 00:57:22.750 275 12979.27 81.20 54553.90 88888.00 2012-10-01 00:57:22.875 275 12979.25 81.15 54553.90 88888.00 2012-10-01 00:57:23.000 275 12979.30 81.15 54553.90 88888.00 2012-10-01 00:57:23.125 275 12979.35 81.15 54553.88 88888.00 2012-10-01 00:57:23.250 275 12979.38 81.15 54553.88 88888.00 2012-10-01 00:57:23.375 275 12979.33 81.10 54553.82 88888.00 2012-10-01 00:57:23.500 275 12979.33 81.03 54553.80 88888.00 2012-10-01 00:57:23.625 275 12979.33 80.97 54553.80 88888.00 2012-10-01 00:57:23.750 275 12979.38 81.03 54553.80 88888.00 2012-10-01 00:57:23.875 275 12979.35 81.03 54553.82 88888.00 2012-10-01 00:57:24.000 275 12979.30 80.97 54553.78 88888.00 2012-10-01 00:57:24.125 275 12979.25 80.92 54553.78 88888.00 2012-10-01 00:57:24.250 275 12979.20 80.88 54553.80 88888.00 2012-10-01 00:57:24.375 275 12979.17 80.92 54553.80 88888.00 2012-10-01 00:57:24.500 275 12979.12 80.88 54553.78 88888.00 2012-10-01 00:57:24.625 275 12979.00 80.85 54553.75 88888.00 2012-10-01 00:57:24.750 275 12978.95 80.78 54553.72 88888.00 2012-10-01 00:57:24.875 275 12978.92 80.75 54553.72 88888.00 2012-10-01 00:57:25.000 275 12978.88 80.72 54553.72 88888.00 2012-10-01 00:57:25.125 275 12978.83 80.72 54553.72 88888.00 2012-10-01 00:57:25.250 275 12978.67 80.70 54553.72 88888.00 2012-10-01 00:57:25.375 275 12978.65 80.72 54553.72 88888.00 2012-10-01 00:57:25.500 275 12978.58 80.72 54553.72 88888.00 2012-10-01 00:57:25.625 275 12978.45 80.65 54553.70 88888.00 2012-10-01 00:57:25.750 275 12978.40 80.62 54553.68 88888.00 2012-10-01 00:57:25.875 275 12978.27 80.62 54553.68 88888.00 2012-10-01 00:57:26.000 275 12978.15 80.62 54553.68 88888.00 2012-10-01 00:57:26.125 275 12978.10 80.62 54553.65 88888.00 2012-10-01 00:57:26.250 275 12978.10 80.58 54553.65 88888.00 2012-10-01 00:57:26.375 275 12978.05 80.58 54553.62 88888.00 2012-10-01 00:57:26.500 275 12977.92 80.55 54553.65 88888.00 2012-10-01 00:57:26.625 275 12977.83 80.55 54553.62 88888.00 2012-10-01 00:57:26.750 275 12977.73 80.55 54553.62 88888.00 2012-10-01 00:57:26.875 275 12977.65 80.55 54553.62 88888.00 2012-10-01 00:57:27.000 275 12977.60 80.47 54553.62 88888.00 2012-10-01 00:57:27.125 275 12977.55 80.47 54553.62 88888.00 2012-10-01 00:57:27.250 275 12977.58 80.47 54553.62 88888.00 2012-10-01 00:57:27.375 275 12977.62 80.47 54553.62 88888.00 2012-10-01 00:57:27.500 275 12977.55 80.45 54553.60 88888.00 2012-10-01 00:57:27.625 275 12977.50 80.42 54553.60 88888.00 2012-10-01 00:57:27.750 275 12977.50 80.40 54553.60 88888.00 2012-10-01 00:57:27.875 275 12977.48 80.35 54553.57 88888.00 2012-10-01 00:57:28.000 275 12977.52 80.30 54553.57 88888.00 2012-10-01 00:57:28.125 275 12977.50 80.28 54553.60 88888.00 2012-10-01 00:57:28.250 275 12977.40 80.22 54553.57 88888.00 2012-10-01 00:57:28.375 275 12977.33 80.20 54553.60 88888.00 2012-10-01 00:57:28.500 275 12977.17 80.20 54553.60 88888.00 2012-10-01 00:57:28.625 275 12977.08 80.20 54553.60 88888.00 2012-10-01 00:57:28.750 275 12977.05 80.15 54553.57 88888.00 2012-10-01 00:57:28.875 275 12977.00 80.10 54553.57 88888.00 2012-10-01 00:57:29.000 275 12976.83 80.03 54553.57 88888.00 2012-10-01 00:57:29.125 275 12976.83 80.03 54553.57 88888.00 2012-10-01 00:57:29.250 275 12976.88 79.97 54553.57 88888.00 2012-10-01 00:57:29.375 275 12976.85 79.90 54553.55 88888.00 2012-10-01 00:57:29.500 275 12976.77 79.85 54553.55 88888.00 2012-10-01 00:57:29.625 275 12976.75 79.80 54553.55 88888.00 2012-10-01 00:57:29.750 275 12976.77 79.75 54553.55 88888.00 2012-10-01 00:57:29.875 275 12976.75 79.72 54553.55 88888.00 2012-10-01 00:57:30.000 275 12976.65 79.70 54553.55 88888.00 2012-10-01 00:57:30.125 275 12976.60 79.62 54553.57 88888.00 2012-10-01 00:57:30.250 275 12976.52 79.55 54553.55 88888.00 2012-10-01 00:57:30.375 275 12976.55 79.58 54553.55 88888.00 2012-10-01 00:57:30.500 275 12976.60 79.50 54553.53 88888.00 2012-10-01 00:57:30.625 275 12976.52 79.42 54553.50 88888.00 2012-10-01 00:57:30.750 275 12976.45 79.38 54553.47 88888.00 2012-10-01 00:57:30.875 275 12976.40 79.38 54553.50 88888.00 2012-10-01 00:57:31.000 275 12976.40 79.33 54553.50 88888.00 2012-10-01 00:57:31.125 275 12976.38 79.30 54553.47 88888.00 2012-10-01 00:57:31.250 275 12976.38 79.25 54553.47 88888.00 2012-10-01 00:57:31.375 275 12976.42 79.25 54553.43 88888.00 2012-10-01 00:57:31.500 275 12976.40 79.20 54553.43 88888.00 2012-10-01 00:57:31.625 275 12976.38 79.20 54553.40 88888.00 2012-10-01 00:57:31.750 275 12976.30 79.15 54553.35 88888.00 2012-10-01 00:57:31.875 275 12976.27 79.10 54553.38 88888.00 2012-10-01 00:57:32.000 275 12976.30 79.10 54553.32 88888.00 2012-10-01 00:57:32.125 275 12976.35 79.08 54553.32 88888.00 2012-10-01 00:57:32.250 275 12976.38 79.05 54553.30 88888.00 2012-10-01 00:57:32.375 275 12976.35 78.97 54553.30 88888.00 2012-10-01 00:57:32.500 275 12976.33 78.95 54553.30 88888.00 2012-10-01 00:57:32.625 275 12976.40 78.92 54553.25 88888.00 2012-10-01 00:57:32.750 275 12976.42 78.95 54553.28 88888.00 2012-10-01 00:57:32.875 275 12976.42 79.00 54553.25 88888.00 2012-10-01 00:57:33.000 275 12976.52 78.95 54553.18 88888.00 2012-10-01 00:57:33.125 275 12976.55 78.90 54553.15 88888.00 2012-10-01 00:57:33.250 275 12976.50 78.90 54553.10 88888.00 2012-10-01 00:57:33.375 275 12976.52 78.92 54553.12 88888.00 2012-10-01 00:57:33.500 275 12976.48 78.97 54553.07 88888.00 2012-10-01 00:57:33.625 275 12976.48 79.00 54553.07 88888.00 2012-10-01 00:57:33.750 275 12976.45 78.97 54553.07 88888.00 2012-10-01 00:57:33.875 275 12976.48 78.97 54553.00 88888.00 2012-10-01 00:57:34.000 275 12976.58 79.00 54552.97 88888.00 2012-10-01 00:57:34.125 275 12976.60 79.03 54552.97 88888.00 2012-10-01 00:57:34.250 275 12976.60 79.03 54552.95 88888.00 2012-10-01 00:57:34.375 275 12976.52 79.03 54552.93 88888.00 2012-10-01 00:57:34.500 275 12976.48 79.05 54552.90 88888.00 2012-10-01 00:57:34.625 275 12976.48 79.05 54552.85 88888.00 2012-10-01 00:57:34.750 275 12976.45 79.08 54552.82 88888.00 2012-10-01 00:57:34.875 275 12976.42 79.10 54552.85 88888.00 2012-10-01 00:57:35.000 275 12976.45 79.12 54552.82 88888.00 2012-10-01 00:57:35.125 275 12976.45 79.12 54552.78 88888.00 2012-10-01 00:57:35.250 275 12976.42 79.10 54552.75 88888.00 2012-10-01 00:57:35.375 275 12976.45 79.12 54552.72 88888.00 2012-10-01 00:57:35.500 275 12976.52 79.10 54552.72 88888.00 2012-10-01 00:57:35.625 275 12976.50 79.12 54552.70 88888.00 2012-10-01 00:57:35.750 275 12976.45 79.12 54552.65 88888.00 2012-10-01 00:57:35.875 275 12976.42 79.08 54552.62 88888.00 2012-10-01 00:57:36.000 275 12976.38 79.05 54552.60 88888.00 2012-10-01 00:57:36.125 275 12976.30 79.05 54552.62 88888.00 2012-10-01 00:57:36.250 275 12976.25 79.08 54552.60 88888.00 2012-10-01 00:57:36.375 275 12976.20 79.08 54552.55 88888.00 2012-10-01 00:57:36.500 275 12976.17 79.05 54552.53 88888.00 2012-10-01 00:57:36.625 275 12976.17 79.05 54552.50 88888.00 2012-10-01 00:57:36.750 275 12976.20 79.08 54552.47 88888.00 2012-10-01 00:57:36.875 275 12976.20 79.08 54552.45 88888.00 2012-10-01 00:57:37.000 275 12976.17 79.10 54552.43 88888.00 2012-10-01 00:57:37.125 275 12976.15 79.12 54552.43 88888.00 2012-10-01 00:57:37.250 275 12976.10 79.12 54552.38 88888.00 2012-10-01 00:57:37.375 275 12976.02 79.12 54552.35 88888.00 2012-10-01 00:57:37.500 275 12976.00 79.15 54552.35 88888.00 2012-10-01 00:57:37.625 275 12976.02 79.17 54552.32 88888.00 2012-10-01 00:57:37.750 275 12976.08 79.20 54552.28 88888.00 2012-10-01 00:57:37.875 275 12976.08 79.20 54552.25 88888.00 2012-10-01 00:57:38.000 275 12976.02 79.20 54552.22 88888.00 2012-10-01 00:57:38.125 275 12975.95 79.20 54552.18 88888.00 2012-10-01 00:57:38.250 275 12975.88 79.17 54552.18 88888.00 2012-10-01 00:57:38.375 275 12975.88 79.20 54552.15 88888.00 2012-10-01 00:57:38.500 275 12975.85 79.20 54552.12 88888.00 2012-10-01 00:57:38.625 275 12975.85 79.25 54552.10 88888.00 2012-10-01 00:57:38.750 275 12975.88 79.30 54552.12 88888.00 2012-10-01 00:57:38.875 275 12975.80 79.30 54552.05 88888.00 2012-10-01 00:57:39.000 275 12975.75 79.30 54552.05 88888.00 2012-10-01 00:57:39.125 275 12975.75 79.35 54552.07 88888.00 2012-10-01 00:57:39.250 275 12975.73 79.35 54552.03 88888.00 2012-10-01 00:57:39.375 275 12975.67 79.38 54552.03 88888.00 2012-10-01 00:57:39.500 275 12975.60 79.38 54552.03 88888.00 2012-10-01 00:57:39.625 275 12975.50 79.42 54552.00 88888.00 2012-10-01 00:57:39.750 275 12975.45 79.42 54552.00 88888.00 2012-10-01 00:57:39.875 275 12975.40 79.40 54551.95 88888.00 2012-10-01 00:57:40.000 275 12975.33 79.40 54551.93 88888.00 2012-10-01 00:57:40.125 275 12975.30 79.38 54551.93 88888.00 2012-10-01 00:57:40.250 275 12975.20 79.38 54551.93 88888.00 2012-10-01 00:57:40.375 275 12975.20 79.40 54551.90 88888.00 2012-10-01 00:57:40.500 275 12975.20 79.42 54551.88 88888.00 2012-10-01 00:57:40.625 275 12975.15 79.45 54551.90 88888.00 2012-10-01 00:57:40.750 275 12975.08 79.45 54551.90 88888.00 2012-10-01 00:57:40.875 275 12975.02 79.47 54551.88 88888.00 2012-10-01 00:57:41.000 275 12975.02 79.47 54551.82 88888.00 2012-10-01 00:57:41.125 275 12974.98 79.47 54551.82 88888.00 2012-10-01 00:57:41.250 275 12974.88 79.50 54551.78 88888.00 2012-10-01 00:57:41.375 275 12974.88 79.50 54551.78 88888.00 2012-10-01 00:57:41.500 275 12974.90 79.47 54551.75 88888.00 2012-10-01 00:57:41.625 275 12974.88 79.47 54551.72 88888.00 2012-10-01 00:57:41.750 275 12974.90 79.47 54551.70 88888.00 2012-10-01 00:57:41.875 275 12974.88 79.55 54551.70 88888.00 2012-10-01 00:57:42.000 275 12974.83 79.53 54551.70 88888.00 2012-10-01 00:57:42.125 275 12974.85 79.50 54551.68 88888.00 2012-10-01 00:57:42.250 275 12974.80 79.45 54551.57 88888.00 2012-10-01 00:57:42.375 275 12974.77 79.45 54551.60 88888.00 2012-10-01 00:57:42.500 275 12974.83 79.45 54551.60 88888.00 2012-10-01 00:57:42.625 275 12974.85 79.50 54551.57 88888.00 2012-10-01 00:57:42.750 275 12974.83 79.53 54551.55 88888.00 2012-10-01 00:57:42.875 275 12974.80 79.53 54551.55 88888.00 2012-10-01 00:57:43.000 275 12974.85 79.50 54551.53 88888.00 2012-10-01 00:57:43.125 275 12974.85 79.55 54551.47 88888.00 2012-10-01 00:57:43.250 275 12974.80 79.55 54551.47 88888.00 2012-10-01 00:57:43.375 275 12974.80 79.55 54551.47 88888.00 2012-10-01 00:57:43.500 275 12974.80 79.55 54551.45 88888.00 2012-10-01 00:57:43.625 275 12974.80 79.58 54551.45 88888.00 2012-10-01 00:57:43.750 275 12974.80 79.60 54551.38 88888.00 2012-10-01 00:57:43.875 275 12974.80 79.60 54551.40 88888.00 2012-10-01 00:57:44.000 275 12974.73 79.60 54551.38 88888.00 2012-10-01 00:57:44.125 275 12974.67 79.60 54551.32 88888.00 2012-10-01 00:57:44.250 275 12974.62 79.60 54551.32 88888.00 2012-10-01 00:57:44.375 275 12974.62 79.60 54551.30 88888.00 2012-10-01 00:57:44.500 275 12974.58 79.62 54551.30 88888.00 2012-10-01 00:57:44.625 275 12974.58 79.62 54551.28 88888.00 2012-10-01 00:57:44.750 275 12974.60 79.62 54551.28 88888.00 2012-10-01 00:57:44.875 275 12974.55 79.60 54551.25 88888.00 2012-10-01 00:57:45.000 275 12974.45 79.55 54551.20 88888.00 2012-10-01 00:57:45.125 275 12974.38 79.53 54551.20 88888.00 2012-10-01 00:57:45.250 275 12974.33 79.58 54551.20 88888.00 2012-10-01 00:57:45.375 275 12974.33 79.58 54551.18 88888.00 2012-10-01 00:57:45.500 275 12974.25 79.60 54551.15 88888.00 2012-10-01 00:57:45.625 275 12974.30 79.62 54551.15 88888.00 2012-10-01 00:57:45.750 275 12974.30 79.65 54551.12 88888.00 2012-10-01 00:57:45.875 275 12974.27 79.60 54551.10 88888.00 2012-10-01 00:57:46.000 275 12974.23 79.62 54551.07 88888.00 2012-10-01 00:57:46.125 275 12974.20 79.62 54551.05 88888.00 2012-10-01 00:57:46.250 275 12974.12 79.62 54551.03 88888.00 2012-10-01 00:57:46.375 275 12974.12 79.60 54550.97 88888.00 2012-10-01 00:57:46.500 275 12974.12 79.67 54550.95 88888.00 2012-10-01 00:57:46.625 275 12974.15 79.70 54550.95 88888.00 2012-10-01 00:57:46.750 275 12974.08 79.70 54550.95 88888.00 2012-10-01 00:57:46.875 275 12974.00 79.75 54550.88 88888.00 2012-10-01 00:57:47.000 275 12973.98 79.80 54550.88 88888.00 2012-10-01 00:57:47.125 275 12973.92 79.83 54550.85 88888.00 2012-10-01 00:57:47.250 275 12973.83 79.83 54550.80 88888.00 2012-10-01 00:57:47.375 275 12973.77 79.90 54550.75 88888.00 2012-10-01 00:57:47.500 275 12973.75 79.92 54550.72 88888.00 2012-10-01 00:57:47.625 275 12973.67 80.00 54550.72 88888.00 2012-10-01 00:57:47.750 275 12973.62 80.03 54550.72 88888.00 2012-10-01 00:57:47.875 275 12973.55 80.03 54550.70 88888.00 2012-10-01 00:57:48.000 275 12973.50 80.08 54550.65 88888.00 2012-10-01 00:57:48.125 275 12973.45 80.08 54550.60 88888.00 2012-10-01 00:57:48.250 275 12973.40 80.08 54550.57 88888.00 2012-10-01 00:57:48.375 275 12973.42 80.15 54550.57 88888.00 2012-10-01 00:57:48.500 275 12973.40 80.20 54550.55 88888.00 2012-10-01 00:57:48.625 275 12973.33 80.28 54550.53 88888.00 2012-10-01 00:57:48.750 275 12973.30 80.28 54550.50 88888.00 2012-10-01 00:57:48.875 275 12973.27 80.28 54550.47 88888.00 2012-10-01 00:57:49.000 275 12973.20 80.30 54550.47 88888.00 2012-10-01 00:57:49.125 275 12973.10 80.38 54550.47 88888.00 2012-10-01 00:57:49.250 275 12973.02 80.38 54550.45 88888.00 2012-10-01 00:57:49.375 275 12973.00 80.40 54550.43 88888.00 2012-10-01 00:57:49.500 275 12972.88 80.42 54550.38 88888.00 2012-10-01 00:57:49.625 275 12972.73 80.42 54550.35 88888.00 2012-10-01 00:57:49.750 275 12972.70 80.50 54550.32 88888.00 2012-10-01 00:57:49.875 275 12972.65 80.53 54550.28 88888.00 2012-10-01 00:57:50.000 275 12972.58 80.53 54550.25 88888.00 2012-10-01 00:57:50.125 275 12972.48 80.53 54550.22 88888.00 2012-10-01 00:57:50.250 275 12972.42 80.58 54550.22 88888.00 2012-10-01 00:57:50.375 275 12972.38 80.65 54550.20 88888.00 2012-10-01 00:57:50.500 275 12972.27 80.62 54550.18 88888.00 2012-10-01 00:57:50.625 275 12972.23 80.62 54550.18 88888.00 2012-10-01 00:57:50.750 275 12972.20 80.67 54550.15 88888.00 2012-10-01 00:57:50.875 275 12972.10 80.67 54550.12 88888.00 2012-10-01 00:57:51.000 275 12972.02 80.70 54550.05 88888.00 2012-10-01 00:57:51.125 275 12971.95 80.70 54550.03 88888.00 2012-10-01 00:57:51.250 275 12971.90 80.70 54550.03 88888.00 2012-10-01 00:57:51.375 275 12971.83 80.70 54550.00 88888.00 2012-10-01 00:57:51.500 275 12971.75 80.72 54550.00 88888.00 2012-10-01 00:57:51.625 275 12971.73 80.72 54549.93 88888.00 2012-10-01 00:57:51.750 275 12971.62 80.75 54549.93 88888.00 2012-10-01 00:57:51.875 275 12971.50 80.75 54549.90 88888.00 2012-10-01 00:57:52.000 275 12971.50 80.80 54549.85 88888.00 2012-10-01 00:57:52.125 275 12971.48 80.83 54549.82 88888.00 2012-10-01 00:57:52.250 275 12971.38 80.83 54549.82 88888.00 2012-10-01 00:57:52.375 275 12971.33 80.83 54549.80 88888.00 2012-10-01 00:57:52.500 275 12971.25 80.85 54549.78 88888.00 2012-10-01 00:57:52.625 275 12971.23 80.83 54549.72 88888.00 2012-10-01 00:57:52.750 275 12971.27 80.85 54549.75 88888.00 2012-10-01 00:57:52.875 275 12971.30 80.85 54549.72 88888.00 2012-10-01 00:57:53.000 275 12971.20 80.83 54549.68 88888.00 2012-10-01 00:57:53.125 275 12971.10 80.80 54549.68 88888.00 2012-10-01 00:57:53.250 275 12971.00 80.80 54549.68 88888.00 2012-10-01 00:57:53.375 275 12970.98 80.83 54549.65 88888.00 2012-10-01 00:57:53.500 275 12970.95 80.80 54549.62 88888.00 2012-10-01 00:57:53.625 275 12970.80 80.72 54549.57 88888.00 2012-10-01 00:57:53.750 275 12970.67 80.70 54549.57 88888.00 2012-10-01 00:57:53.875 275 12970.73 80.70 54549.57 88888.00 2012-10-01 00:57:54.000 275 12970.75 80.70 54549.57 88888.00 2012-10-01 00:57:54.125 275 12970.62 80.65 54549.57 88888.00 2012-10-01 00:57:54.250 275 12970.52 80.62 54549.57 88888.00 2012-10-01 00:57:54.375 275 12970.50 80.62 54549.55 88888.00 2012-10-01 00:57:54.500 275 12970.45 80.60 54549.50 88888.00 2012-10-01 00:57:54.625 275 12970.35 80.58 54549.50 88888.00 2012-10-01 00:57:54.750 275 12970.23 80.50 54549.47 88888.00 2012-10-01 00:57:54.875 275 12970.17 80.47 54549.45 88888.00 2012-10-01 00:57:55.000 275 12970.12 80.47 54549.40 88888.00 2012-10-01 00:57:55.125 275 12970.05 80.50 54549.40 88888.00 2012-10-01 00:57:55.250 275 12970.02 80.42 54549.38 88888.00 2012-10-01 00:57:55.375 275 12969.98 80.42 54549.35 88888.00 2012-10-01 00:57:55.500 275 12969.88 80.38 54549.32 88888.00 2012-10-01 00:57:55.625 275 12969.77 80.35 54549.32 88888.00 2012-10-01 00:57:55.750 275 12969.65 80.30 54549.30 88888.00 2012-10-01 00:57:55.875 275 12969.58 80.25 54549.28 88888.00 2012-10-01 00:57:56.000 275 12969.45 80.22 54549.30 88888.00 2012-10-01 00:57:56.125 275 12969.38 80.20 54549.30 88888.00 2012-10-01 00:57:56.250 275 12969.33 80.20 54549.28 88888.00 2012-10-01 00:57:56.375 275 12969.23 80.22 54549.22 88888.00 2012-10-01 00:57:56.500 275 12969.17 80.15 54549.22 88888.00 2012-10-01 00:57:56.625 275 12969.15 80.15 54549.20 88888.00 2012-10-01 00:57:56.750 275 12969.05 80.15 54549.18 88888.00 2012-10-01 00:57:56.875 275 12968.92 80.15 54549.15 88888.00 2012-10-01 00:57:57.000 275 12968.83 80.12 54549.12 88888.00 2012-10-01 00:57:57.125 275 12968.85 80.10 54549.12 88888.00 2012-10-01 00:57:57.250 275 12968.83 80.15 54549.10 88888.00 2012-10-01 00:57:57.375 275 12968.83 80.17 54549.10 88888.00 2012-10-01 00:57:57.500 275 12968.73 80.17 54549.05 88888.00 2012-10-01 00:57:57.625 275 12968.62 80.15 54549.03 88888.00 2012-10-01 00:57:57.750 275 12968.55 80.20 54549.03 88888.00 2012-10-01 00:57:57.875 275 12968.45 80.20 54548.97 88888.00 2012-10-01 00:57:58.000 275 12968.40 80.22 54548.95 88888.00 2012-10-01 00:57:58.125 275 12968.35 80.25 54548.93 88888.00 2012-10-01 00:57:58.250 275 12968.30 80.28 54548.93 88888.00 2012-10-01 00:57:58.375 275 12968.33 80.28 54548.90 88888.00 2012-10-01 00:57:58.500 275 12968.25 80.30 54548.85 88888.00 2012-10-01 00:57:58.625 275 12968.20 80.35 54548.85 88888.00 2012-10-01 00:57:58.750 275 12968.12 80.38 54548.82 88888.00 2012-10-01 00:57:58.875 275 12968.10 80.33 54548.80 88888.00 2012-10-01 00:57:59.000 275 12968.08 80.35 54548.78 88888.00 2012-10-01 00:57:59.125 275 12968.02 80.40 54548.75 88888.00 2012-10-01 00:57:59.250 275 12967.95 80.40 54548.70 88888.00 2012-10-01 00:57:59.375 275 12967.95 80.38 54548.68 88888.00 2012-10-01 00:57:59.500 275 12967.92 80.38 54548.62 88888.00 2012-10-01 00:57:59.625 275 12967.88 80.42 54548.65 88888.00 2012-10-01 00:57:59.750 275 12967.80 80.42 54548.62 88888.00 2012-10-01 00:57:59.875 275 12967.83 80.45 54548.57 88888.00 2012-10-01 00:58:00.000 275 12967.83 80.45 54548.53 88888.00 2012-10-01 00:58:00.125 275 12967.77 80.42 54548.50 88888.00 2012-10-01 00:58:00.250 275 12967.67 80.42 54548.47 88888.00 2012-10-01 00:58:00.375 275 12967.67 80.45 54548.43 88888.00 2012-10-01 00:58:00.500 275 12967.60 80.40 54548.40 88888.00 2012-10-01 00:58:00.625 275 12967.52 80.40 54548.40 88888.00 2012-10-01 00:58:00.750 275 12967.48 80.42 54548.38 88888.00 2012-10-01 00:58:00.875 275 12967.48 80.45 54548.35 88888.00 2012-10-01 00:58:01.000 275 12967.45 80.45 54548.35 88888.00 2012-10-01 00:58:01.125 275 12967.38 80.45 54548.32 88888.00 2012-10-01 00:58:01.250 275 12967.20 80.42 54548.30 88888.00 2012-10-01 00:58:01.375 275 12967.12 80.45 54548.28 88888.00 2012-10-01 00:58:01.500 275 12967.05 80.45 54548.22 88888.00 2012-10-01 00:58:01.625 275 12967.00 80.42 54548.20 88888.00 2012-10-01 00:58:01.750 275 12966.95 80.42 54548.15 88888.00 2012-10-01 00:58:01.875 275 12966.90 80.42 54548.12 88888.00 2012-10-01 00:58:02.000 275 12966.85 80.40 54548.10 88888.00 2012-10-01 00:58:02.125 275 12966.80 80.38 54548.07 88888.00 2012-10-01 00:58:02.250 275 12966.75 80.30 54548.03 88888.00 2012-10-01 00:58:02.375 275 12966.70 80.28 54548.00 88888.00 2012-10-01 00:58:02.500 275 12966.60 80.30 54547.97 88888.00 2012-10-01 00:58:02.625 275 12966.55 80.38 54547.97 88888.00 2012-10-01 00:58:02.750 275 12966.52 80.38 54547.95 88888.00 2012-10-01 00:58:02.875 275 12966.52 80.38 54547.93 88888.00 2012-10-01 00:58:03.000 275 12966.48 80.35 54547.88 88888.00 2012-10-01 00:58:03.125 275 12966.35 80.35 54547.88 88888.00 2012-10-01 00:58:03.250 275 12966.30 80.33 54547.85 88888.00 2012-10-01 00:58:03.375 275 12966.30 80.35 54547.82 88888.00 2012-10-01 00:58:03.500 275 12966.23 80.35 54547.80 88888.00 2012-10-01 00:58:03.625 275 12966.15 80.30 54547.75 88888.00 2012-10-01 00:58:03.750 275 12966.12 80.30 54547.75 88888.00 2012-10-01 00:58:03.875 275 12966.02 80.33 54547.72 88888.00 2012-10-01 00:58:04.000 275 12965.88 80.30 54547.68 88888.00 2012-10-01 00:58:04.125 275 12965.83 80.28 54547.65 88888.00 2012-10-01 00:58:04.250 275 12965.83 80.28 54547.65 88888.00 2012-10-01 00:58:04.375 275 12965.75 80.30 54547.62 88888.00 2012-10-01 00:58:04.500 275 12965.65 80.25 54547.57 88888.00 2012-10-01 00:58:04.625 275 12965.58 80.22 54547.55 88888.00 2012-10-01 00:58:04.750 275 12965.52 80.28 54547.53 88888.00 2012-10-01 00:58:04.875 275 12965.50 80.30 54547.53 88888.00 2012-10-01 00:58:05.000 275 12965.50 80.25 54547.45 88888.00 2012-10-01 00:58:05.125 275 12965.40 80.22 54547.40 88888.00 2012-10-01 00:58:05.250 275 12965.30 80.17 54547.40 88888.00 2012-10-01 00:58:05.375 275 12965.33 80.22 54547.38 88888.00 2012-10-01 00:58:05.500 275 12965.35 80.25 54547.35 88888.00 2012-10-01 00:58:05.625 275 12965.30 80.25 54547.32 88888.00 2012-10-01 00:58:05.750 275 12965.17 80.20 54547.30 88888.00 2012-10-01 00:58:05.875 275 12965.23 80.22 54547.28 88888.00 2012-10-01 00:58:06.000 275 12965.23 80.25 54547.28 88888.00 2012-10-01 00:58:06.125 275 12965.17 80.28 54547.25 88888.00 2012-10-01 00:58:06.250 275 12965.05 80.28 54547.20 88888.00 2012-10-01 00:58:06.375 275 12964.98 80.33 54547.20 88888.00 2012-10-01 00:58:06.500 275 12964.92 80.33 54547.15 88888.00 2012-10-01 00:58:06.625 275 12964.92 80.33 54547.10 88888.00 2012-10-01 00:58:06.750 275 12964.98 80.28 54547.03 88888.00 2012-10-01 00:58:06.875 275 12964.98 80.28 54547.00 88888.00 2012-10-01 00:58:07.000 275 12964.98 80.33 54546.97 88888.00 2012-10-01 00:58:07.125 275 12964.88 80.28 54546.93 88888.00 2012-10-01 00:58:07.250 275 12964.83 80.28 54546.93 88888.00 2012-10-01 00:58:07.375 275 12964.85 80.30 54546.90 88888.00 2012-10-01 00:58:07.500 275 12964.83 80.28 54546.85 88888.00 2012-10-01 00:58:07.625 275 12964.75 80.25 54546.80 88888.00 2012-10-01 00:58:07.750 275 12964.73 80.28 54546.80 88888.00 2012-10-01 00:58:07.875 275 12964.73 80.28 54546.78 88888.00 2012-10-01 00:58:08.000 275 12964.75 80.25 54546.72 88888.00 2012-10-01 00:58:08.125 275 12964.77 80.20 54546.65 88888.00 2012-10-01 00:58:08.250 275 12964.75 80.17 54546.62 88888.00 2012-10-01 00:58:08.375 275 12964.73 80.17 54546.65 88888.00 2012-10-01 00:58:08.500 275 12964.67 80.22 54546.60 88888.00 2012-10-01 00:58:08.625 275 12964.73 80.22 54546.55 88888.00 2012-10-01 00:58:08.750 275 12964.67 80.17 54546.53 88888.00 2012-10-01 00:58:08.875 275 12964.62 80.20 54546.50 88888.00 2012-10-01 00:58:09.000 275 12964.60 80.22 54546.47 88888.00 2012-10-01 00:58:09.125 275 12964.58 80.20 54546.45 88888.00 2012-10-01 00:58:09.250 275 12964.58 80.15 54546.40 88888.00 2012-10-01 00:58:09.375 275 12964.60 80.15 54546.38 88888.00 2012-10-01 00:58:09.500 275 12964.55 80.17 54546.35 88888.00 2012-10-01 00:58:09.625 275 12964.52 80.20 54546.32 88888.00 2012-10-01 00:58:09.750 275 12964.48 80.22 54546.28 88888.00 2012-10-01 00:58:09.875 275 12964.48 80.22 54546.28 88888.00 2012-10-01 00:58:10.000 275 12964.50 80.17 54546.25 88888.00 2012-10-01 00:58:10.125 275 12964.50 80.17 54546.18 88888.00 2012-10-01 00:58:10.250 275 12964.52 80.15 54546.15 88888.00 2012-10-01 00:58:10.375 275 12964.52 80.17 54546.10 88888.00 2012-10-01 00:58:10.500 275 12964.55 80.15 54546.07 88888.00 2012-10-01 00:58:10.625 275 12964.60 80.10 54546.05 88888.00 2012-10-01 00:58:10.750 275 12964.60 80.08 54546.03 88888.00 2012-10-01 00:58:10.875 275 12964.55 80.10 54545.97 88888.00 2012-10-01 00:58:11.000 275 12964.58 80.08 54545.93 88888.00 2012-10-01 00:58:11.125 275 12964.60 80.05 54545.93 88888.00 2012-10-01 00:58:11.250 275 12964.58 80.05 54545.90 88888.00 2012-10-01 00:58:11.375 275 12964.65 80.05 54545.88 88888.00 2012-10-01 00:58:11.500 275 12964.60 80.00 54545.82 88888.00 2012-10-01 00:58:11.625 275 12964.58 79.95 54545.80 88888.00 2012-10-01 00:58:11.750 275 12964.58 79.95 54545.78 88888.00 2012-10-01 00:58:11.875 275 12964.52 79.92 54545.72 88888.00 2012-10-01 00:58:12.000 275 12964.42 79.88 54545.70 88888.00 2012-10-01 00:58:12.125 275 12964.48 79.85 54545.68 88888.00 2012-10-01 00:58:12.250 275 12964.48 79.83 54545.68 88888.00 2012-10-01 00:58:12.375 275 12964.48 79.83 54545.65 88888.00 2012-10-01 00:58:12.500 275 12964.45 79.80 54545.60 88888.00 2012-10-01 00:58:12.625 275 12964.42 79.80 54545.57 88888.00 2012-10-01 00:58:12.750 275 12964.40 79.75 54545.50 88888.00 2012-10-01 00:58:12.875 275 12964.45 79.70 54545.47 88888.00 2012-10-01 00:58:13.000 275 12964.55 79.70 54545.43 88888.00 2012-10-01 00:58:13.125 275 12964.52 79.67 54545.43 88888.00 2012-10-01 00:58:13.250 275 12964.45 79.62 54545.38 88888.00 2012-10-01 00:58:13.375 275 12964.48 79.65 54545.35 88888.00 2012-10-01 00:58:13.500 275 12964.50 79.62 54545.30 88888.00 2012-10-01 00:58:13.625 275 12964.52 79.62 54545.25 88888.00 2012-10-01 00:58:13.750 275 12964.50 79.58 54545.25 88888.00 2012-10-01 00:58:13.875 275 12964.55 79.53 54545.20 88888.00 2012-10-01 00:58:14.000 275 12964.50 79.42 54545.15 88888.00 2012-10-01 00:58:14.125 275 12964.48 79.47 54545.12 88888.00 2012-10-01 00:58:14.250 275 12964.50 79.42 54545.12 88888.00 2012-10-01 00:58:14.375 275 12964.52 79.38 54545.07 88888.00 2012-10-01 00:58:14.500 275 12964.52 79.38 54545.00 88888.00 2012-10-01 00:58:14.625 275 12964.48 79.35 54544.95 88888.00 2012-10-01 00:58:14.750 275 12964.52 79.35 54544.95 88888.00 2012-10-01 00:58:14.875 275 12964.55 79.28 54544.93 88888.00 2012-10-01 00:58:15.000 275 12964.55 79.22 54544.88 88888.00 2012-10-01 00:58:15.125 275 12964.58 79.25 54544.90 88888.00 2012-10-01 00:58:15.250 275 12964.52 79.20 54544.85 88888.00 2012-10-01 00:58:15.375 275 12964.52 79.17 54544.82 88888.00 2012-10-01 00:58:15.500 275 12964.48 79.15 54544.80 88888.00 2012-10-01 00:58:15.625 275 12964.45 79.17 54544.80 88888.00 2012-10-01 00:58:15.750 275 12964.48 79.17 54544.78 88888.00 2012-10-01 00:58:15.875 275 12964.60 79.12 54544.72 88888.00 2012-10-01 00:58:16.000 275 12964.62 79.10 54544.65 88888.00 2012-10-01 00:58:16.125 275 12964.60 79.08 54544.60 88888.00 2012-10-01 00:58:16.250 275 12964.70 79.10 54544.57 88888.00 2012-10-01 00:58:16.375 275 12964.83 79.10 54544.53 88888.00 2012-10-01 00:58:16.500 275 12964.88 79.08 54544.50 88888.00 2012-10-01 00:58:16.625 275 12964.85 79.03 54544.50 88888.00 2012-10-01 00:58:16.750 275 12964.80 78.95 54544.47 88888.00 2012-10-01 00:58:16.875 275 12964.80 78.95 54544.40 88888.00 2012-10-01 00:58:17.000 275 12964.92 78.95 54544.35 88888.00 2012-10-01 00:58:17.125 275 12965.10 78.90 54544.35 88888.00 2012-10-01 00:58:17.250 275 12965.17 78.83 54544.32 88888.00 2012-10-01 00:58:17.375 275 12965.20 78.80 54544.28 88888.00 2012-10-01 00:58:17.500 275 12965.20 78.72 54544.20 88888.00 2012-10-01 00:58:17.625 275 12965.23 78.67 54544.15 88888.00 2012-10-01 00:58:17.750 275 12965.27 78.70 54544.15 88888.00 2012-10-01 00:58:17.875 275 12965.33 78.65 54544.10 88888.00 2012-10-01 00:58:18.000 275 12965.38 78.58 54544.07 88888.00 2012-10-01 00:58:18.125 275 12965.42 78.50 54544.05 88888.00 2012-10-01 00:58:18.250 275 12965.45 78.42 54544.00 88888.00 2012-10-01 00:58:18.375 275 12965.50 78.38 54543.97 88888.00 2012-10-01 00:58:18.500 275 12965.55 78.33 54543.97 88888.00 2012-10-01 00:58:18.625 275 12965.60 78.25 54543.93 88888.00 2012-10-01 00:58:18.750 275 12965.62 78.22 54543.90 88888.00 2012-10-01 00:58:18.875 275 12965.67 78.12 54543.88 88888.00 2012-10-01 00:58:19.000 275 12965.67 78.03 54543.85 88888.00 2012-10-01 00:58:19.125 275 12965.67 77.95 54543.82 88888.00 2012-10-01 00:58:19.250 275 12965.70 77.80 54543.78 88888.00 2012-10-01 00:58:19.375 275 12965.73 77.72 54543.72 88888.00 2012-10-01 00:58:19.500 275 12965.75 77.67 54543.70 88888.00 2012-10-01 00:58:19.625 275 12965.77 77.60 54543.70 88888.00 2012-10-01 00:58:19.750 275 12965.75 77.53 54543.68 88888.00 2012-10-01 00:58:19.875 275 12965.75 77.45 54543.65 88888.00 2012-10-01 00:58:20.000 275 12965.77 77.35 54543.62 88888.00 2012-10-01 00:58:20.125 275 12965.83 77.30 54543.62 88888.00 2012-10-01 00:58:20.250 275 12965.75 77.17 54543.62 88888.00 2012-10-01 00:58:20.375 275 12965.83 77.10 54543.57 88888.00 2012-10-01 00:58:20.500 275 12965.85 77.03 54543.53 88888.00 2012-10-01 00:58:20.625 275 12965.88 76.92 54543.50 88888.00 2012-10-01 00:58:20.750 275 12965.85 76.85 54543.50 88888.00 2012-10-01 00:58:20.875 275 12965.85 76.80 54543.45 88888.00 2012-10-01 00:58:21.000 275 12965.88 76.70 54543.45 88888.00 2012-10-01 00:58:21.125 275 12965.90 76.60 54543.43 88888.00 2012-10-01 00:58:21.250 275 12965.92 76.53 54543.38 88888.00 2012-10-01 00:58:21.375 275 12965.98 76.47 54543.38 88888.00 2012-10-01 00:58:21.500 275 12966.00 76.38 54543.30 88888.00 2012-10-01 00:58:21.625 275 12966.00 76.28 54543.28 88888.00 2012-10-01 00:58:21.750 275 12965.92 76.17 54543.28 88888.00 2012-10-01 00:58:21.875 275 12965.88 76.12 54543.25 88888.00 2012-10-01 00:58:22.000 275 12965.83 76.05 54543.18 88888.00 2012-10-01 00:58:22.125 275 12965.85 76.03 54543.20 88888.00 2012-10-01 00:58:22.250 275 12965.83 75.95 54543.18 88888.00 2012-10-01 00:58:22.375 275 12965.77 75.85 54543.15 88888.00 2012-10-01 00:58:22.500 275 12965.75 75.75 54543.12 88888.00 2012-10-01 00:58:22.625 275 12965.75 75.70 54543.10 88888.00 2012-10-01 00:58:22.750 275 12965.77 75.67 54543.12 88888.00 2012-10-01 00:58:22.875 275 12965.75 75.62 54543.10 88888.00 2012-10-01 00:58:23.000 275 12965.67 75.55 54543.05 88888.00 2012-10-01 00:58:23.125 275 12965.62 75.47 54543.00 88888.00 2012-10-01 00:58:23.250 275 12965.60 75.40 54542.97 88888.00 2012-10-01 00:58:23.375 275 12965.65 75.33 54542.97 88888.00 2012-10-01 00:58:23.500 275 12965.67 75.30 54542.95 88888.00 2012-10-01 00:58:23.625 275 12965.65 75.22 54542.93 88888.00 2012-10-01 00:58:23.750 275 12965.60 75.17 54542.93 88888.00 2012-10-01 00:58:23.875 275 12965.62 75.12 54542.88 88888.00 2012-10-01 00:58:24.000 275 12965.62 75.05 54542.82 88888.00 2012-10-01 00:58:24.125 275 12965.67 74.97 54542.82 88888.00 2012-10-01 00:58:24.250 275 12965.62 74.88 54542.82 88888.00 2012-10-01 00:58:24.375 275 12965.60 74.85 54542.82 88888.00 2012-10-01 00:58:24.500 275 12965.65 74.80 54542.78 88888.00 2012-10-01 00:58:24.625 275 12965.65 74.72 54542.78 88888.00 2012-10-01 00:58:24.750 275 12965.60 74.67 54542.72 88888.00 2012-10-01 00:58:24.875 275 12965.60 74.58 54542.70 88888.00 2012-10-01 00:58:25.000 275 12965.58 74.47 54542.68 88888.00 2012-10-01 00:58:25.125 275 12965.58 74.45 54542.68 88888.00 2012-10-01 00:58:25.250 275 12965.58 74.38 54542.65 88888.00 2012-10-01 00:58:25.375 275 12965.62 74.33 54542.68 88888.00 2012-10-01 00:58:25.500 275 12965.58 74.25 54542.60 88888.00 2012-10-01 00:58:25.625 275 12965.58 74.17 54542.57 88888.00 2012-10-01 00:58:25.750 275 12965.52 74.10 54542.55 88888.00 2012-10-01 00:58:25.875 275 12965.52 74.00 54542.53 88888.00 2012-10-01 00:58:26.000 275 12965.58 73.95 54542.53 88888.00 2012-10-01 00:58:26.125 275 12965.60 73.85 54542.50 88888.00 2012-10-01 00:58:26.250 275 12965.58 73.75 54542.47 88888.00 2012-10-01 00:58:26.375 275 12965.62 73.70 54542.47 88888.00 2012-10-01 00:58:26.500 275 12965.60 73.65 54542.45 88888.00 2012-10-01 00:58:26.625 275 12965.55 73.60 54542.43 88888.00 2012-10-01 00:58:26.750 275 12965.55 73.50 54542.40 88888.00 2012-10-01 00:58:26.875 275 12965.55 73.42 54542.40 88888.00 2012-10-01 00:58:27.000 275 12965.58 73.35 54542.38 88888.00 2012-10-01 00:58:27.125 275 12965.52 73.25 54542.38 88888.00 2012-10-01 00:58:27.250 275 12965.42 73.17 54542.35 88888.00 2012-10-01 00:58:27.375 275 12965.48 73.12 54542.30 88888.00 2012-10-01 00:58:27.500 275 12965.52 73.05 54542.28 88888.00 2012-10-01 00:58:27.625 275 12965.58 73.03 54542.25 88888.00 2012-10-01 00:58:27.750 275 12965.58 73.03 54542.22 88888.00 2012-10-01 00:58:27.875 275 12965.58 72.92 54542.20 88888.00 2012-10-01 00:58:28.000 275 12965.52 72.90 54542.15 88888.00 2012-10-01 00:58:28.125 275 12965.55 72.88 54542.12 88888.00 2012-10-01 00:58:28.250 275 12965.58 72.88 54542.12 88888.00 2012-10-01 00:58:28.375 275 12965.62 72.88 54542.10 88888.00 2012-10-01 00:58:28.500 275 12965.62 72.83 54542.05 88888.00 2012-10-01 00:58:28.625 275 12965.62 72.78 54542.03 88888.00 2012-10-01 00:58:28.750 275 12965.62 72.75 54542.00 88888.00 2012-10-01 00:58:28.875 275 12965.70 72.75 54542.00 88888.00 2012-10-01 00:58:29.000 275 12965.73 72.75 54541.95 88888.00 2012-10-01 00:58:29.125 275 12965.77 72.72 54541.95 88888.00 2012-10-01 00:58:29.250 275 12965.80 72.70 54541.93 88888.00 2012-10-01 00:58:29.375 275 12965.92 72.67 54541.88 88888.00 2012-10-01 00:58:29.500 275 12966.08 72.58 54541.80 88888.00 2012-10-01 00:58:29.625 275 12966.08 72.47 54541.78 88888.00 2012-10-01 00:58:29.750 275 12966.08 72.42 54541.75 88888.00 2012-10-01 00:58:29.875 275 12966.20 72.42 54541.78 88888.00 2012-10-01 00:58:30.000 275 12966.27 72.35 54541.70 88888.00 2012-10-01 00:58:30.125 275 12966.35 72.30 54541.72 88888.00 2012-10-01 00:58:30.250 275 12966.35 72.22 54541.68 88888.00 2012-10-01 00:58:30.375 275 12966.38 72.17 54541.65 88888.00 2012-10-01 00:58:30.500 275 12966.40 72.10 54541.62 88888.00 2012-10-01 00:58:30.625 275 12966.42 72.05 54541.60 88888.00 2012-10-01 00:58:30.750 275 12966.42 72.03 54541.60 88888.00 2012-10-01 00:58:30.875 275 12966.42 71.97 54541.57 88888.00 2012-10-01 00:58:31.000 275 12966.42 71.92 54541.55 88888.00 2012-10-01 00:58:31.125 275 12966.42 71.85 54541.53 88888.00 2012-10-01 00:58:31.250 275 12966.50 71.72 54541.50 88888.00 2012-10-01 00:58:31.375 275 12966.58 71.70 54541.50 88888.00 2012-10-01 00:58:31.500 275 12966.62 71.67 54541.47 88888.00 2012-10-01 00:58:31.625 275 12966.65 71.60 54541.43 88888.00 2012-10-01 00:58:31.750 275 12966.65 71.55 54541.43 88888.00 2012-10-01 00:58:31.875 275 12966.77 71.45 54541.35 88888.00 2012-10-01 00:58:32.000 275 12966.80 71.42 54541.35 88888.00 2012-10-01 00:58:32.125 275 12966.80 71.35 54541.32 88888.00 2012-10-01 00:58:32.250 275 12966.88 71.28 54541.32 88888.00 2012-10-01 00:58:32.375 275 12966.95 71.25 54541.30 88888.00 2012-10-01 00:58:32.500 275 12966.95 71.17 54541.28 88888.00 2012-10-01 00:58:32.625 275 12966.95 71.12 54541.28 88888.00 2012-10-01 00:58:32.750 275 12967.00 71.10 54541.25 88888.00 2012-10-01 00:58:32.875 275 12967.00 71.05 54541.25 88888.00 2012-10-01 00:58:33.000 275 12967.05 70.97 54541.22 88888.00 2012-10-01 00:58:33.125 275 12967.12 70.92 54541.20 88888.00 2012-10-01 00:58:33.250 275 12967.15 70.85 54541.18 88888.00 2012-10-01 00:58:33.375 275 12967.17 70.78 54541.12 88888.00 2012-10-01 00:58:33.500 275 12967.20 70.72 54541.12 88888.00 2012-10-01 00:58:33.625 275 12967.23 70.70 54541.12 88888.00 2012-10-01 00:58:33.750 275 12967.20 70.62 54541.10 88888.00 2012-10-01 00:58:33.875 275 12967.15 70.50 54541.03 88888.00 2012-10-01 00:58:34.000 275 12967.20 70.45 54541.03 88888.00 2012-10-01 00:58:34.125 275 12967.27 70.42 54541.03 88888.00 2012-10-01 00:58:34.250 275 12967.27 70.38 54541.00 88888.00 2012-10-01 00:58:34.375 275 12967.25 70.33 54541.00 88888.00 2012-10-01 00:58:34.500 275 12967.35 70.33 54541.03 88888.00 2012-10-01 00:58:34.625 275 12967.35 70.28 54541.00 88888.00 2012-10-01 00:58:34.750 275 12967.33 70.17 54540.97 88888.00 2012-10-01 00:58:34.875 275 12967.38 70.10 54540.93 88888.00 2012-10-01 00:58:35.000 275 12967.45 70.03 54540.93 88888.00 2012-10-01 00:58:35.125 275 12967.45 70.00 54540.93 88888.00 2012-10-01 00:58:35.250 275 12967.38 69.92 54540.90 88888.00 2012-10-01 00:58:35.375 275 12967.40 69.90 54540.88 88888.00 2012-10-01 00:58:35.500 275 12967.45 69.85 54540.82 88888.00 2012-10-01 00:58:35.625 275 12967.45 69.80 54540.82 88888.00 2012-10-01 00:58:35.750 275 12967.48 69.78 54540.82 88888.00 2012-10-01 00:58:35.875 275 12967.45 69.75 54540.80 88888.00 2012-10-01 00:58:36.000 275 12967.45 69.70 54540.80 88888.00 2012-10-01 00:58:36.125 275 12967.50 69.67 54540.78 88888.00 2012-10-01 00:58:36.250 275 12967.62 69.60 54540.75 88888.00 2012-10-01 00:58:36.375 275 12967.62 69.58 54540.72 88888.00 2012-10-01 00:58:36.500 275 12967.62 69.50 54540.68 88888.00 2012-10-01 00:58:36.625 275 12967.67 69.47 54540.65 88888.00 2012-10-01 00:58:36.750 275 12967.70 69.45 54540.65 88888.00 2012-10-01 00:58:36.875 275 12967.73 69.38 54540.62 88888.00 2012-10-01 00:58:37.000 275 12967.70 69.30 54540.60 88888.00 2012-10-01 00:58:37.125 275 12967.58 69.22 54540.57 88888.00 2012-10-01 00:58:37.250 275 12967.55 69.15 54540.60 88888.00 2012-10-01 00:58:37.375 275 12967.65 69.08 54540.60 88888.00 2012-10-01 00:58:37.500 275 12967.65 69.00 54540.57 88888.00 2012-10-01 00:58:37.625 275 12967.62 68.92 54540.57 88888.00 2012-10-01 00:58:37.750 275 12967.58 68.85 54540.55 88888.00 2012-10-01 00:58:37.875 275 12967.58 68.72 54540.53 88888.00 2012-10-01 00:58:38.000 275 12967.52 68.62 54540.50 88888.00 2012-10-01 00:58:38.125 275 12967.50 68.55 54540.50 88888.00 2012-10-01 00:58:38.250 275 12967.48 68.42 54540.50 88888.00 2012-10-01 00:58:38.375 275 12967.50 68.38 54540.47 88888.00 2012-10-01 00:58:38.500 275 12967.48 68.28 54540.45 88888.00 2012-10-01 00:58:38.625 275 12967.48 68.22 54540.45 88888.00 2012-10-01 00:58:38.750 275 12967.50 68.12 54540.43 88888.00 2012-10-01 00:58:38.875 275 12967.45 68.08 54540.40 88888.00 2012-10-01 00:58:39.000 275 12967.30 68.03 54540.40 88888.00 2012-10-01 00:58:39.125 275 12967.27 67.97 54540.40 88888.00 2012-10-01 00:58:39.250 275 12967.27 67.90 54540.38 88888.00 2012-10-01 00:58:39.375 275 12967.35 67.88 54540.38 88888.00 2012-10-01 00:58:39.500 275 12967.40 67.83 54540.35 88888.00 2012-10-01 00:58:39.625 275 12967.30 67.75 54540.35 88888.00 2012-10-01 00:58:39.750 275 12967.20 67.67 54540.30 88888.00 2012-10-01 00:58:39.875 275 12967.25 67.67 54540.28 88888.00 2012-10-01 00:58:40.000 275 12967.33 67.65 54540.28 88888.00 2012-10-01 00:58:40.125 275 12967.35 67.58 54540.25 88888.00 2012-10-01 00:58:40.250 275 12967.35 67.53 54540.20 88888.00 2012-10-01 00:58:40.375 275 12967.42 67.53 54540.22 88888.00 2012-10-01 00:58:40.500 275 12967.42 67.53 54540.20 88888.00 2012-10-01 00:58:40.625 275 12967.45 67.45 54540.18 88888.00 2012-10-01 00:58:40.750 275 12967.48 67.35 54540.12 88888.00 2012-10-01 00:58:40.875 275 12967.52 67.38 54540.12 88888.00 2012-10-01 00:58:41.000 275 12967.55 67.35 54540.10 88888.00 2012-10-01 00:58:41.125 275 12967.55 67.33 54540.07 88888.00 2012-10-01 00:58:41.250 275 12967.55 67.30 54540.05 88888.00 2012-10-01 00:58:41.375 275 12967.58 67.28 54540.05 88888.00 2012-10-01 00:58:41.500 275 12967.62 67.30 54540.03 88888.00 2012-10-01 00:58:41.625 275 12967.65 67.30 54540.00 88888.00 2012-10-01 00:58:41.750 275 12967.62 67.33 54539.97 88888.00 2012-10-01 00:58:41.875 275 12967.55 67.30 54539.97 88888.00 2012-10-01 00:58:42.000 275 12967.58 67.28 54539.95 88888.00 2012-10-01 00:58:42.125 275 12967.65 67.25 54539.93 88888.00 2012-10-01 00:58:42.250 275 12967.67 67.25 54539.93 88888.00 2012-10-01 00:58:42.375 275 12967.77 67.28 54539.90 88888.00 2012-10-01 00:58:42.500 275 12967.85 67.28 54539.85 88888.00 2012-10-01 00:58:42.625 275 12967.90 67.25 54539.85 88888.00 2012-10-01 00:58:42.750 275 12967.90 67.25 54539.80 88888.00 2012-10-01 00:58:42.875 275 12967.88 67.22 54539.80 88888.00 2012-10-01 00:58:43.000 275 12967.90 67.22 54539.78 88888.00 2012-10-01 00:58:43.125 275 12967.90 67.22 54539.75 88888.00 2012-10-01 00:58:43.250 275 12967.85 67.17 54539.75 88888.00 2012-10-01 00:58:43.375 275 12967.90 67.17 54539.72 88888.00 2012-10-01 00:58:43.500 275 12967.95 67.20 54539.72 88888.00 2012-10-01 00:58:43.625 275 12967.98 67.20 54539.72 88888.00 2012-10-01 00:58:43.750 275 12967.98 67.17 54539.65 88888.00 2012-10-01 00:58:43.875 275 12967.92 67.15 54539.65 88888.00 2012-10-01 00:58:44.000 275 12967.95 67.17 54539.62 88888.00 2012-10-01 00:58:44.125 275 12967.92 67.12 54539.60 88888.00 2012-10-01 00:58:44.250 275 12967.92 67.08 54539.57 88888.00 2012-10-01 00:58:44.375 275 12967.92 67.03 54539.53 88888.00 2012-10-01 00:58:44.500 275 12967.90 66.97 54539.50 88888.00 2012-10-01 00:58:44.625 275 12968.00 66.92 54539.50 88888.00 2012-10-01 00:58:44.750 275 12968.05 66.92 54539.53 88888.00 2012-10-01 00:58:44.875 275 12968.08 66.92 54539.53 88888.00 2012-10-01 00:58:45.000 275 12968.05 66.88 54539.47 88888.00 2012-10-01 00:58:45.125 275 12968.05 66.85 54539.43 88888.00 2012-10-01 00:58:45.250 275 12967.98 66.83 54539.43 88888.00 2012-10-01 00:58:45.375 275 12968.00 66.88 54539.43 88888.00 2012-10-01 00:58:45.500 275 12968.05 66.90 54539.45 88888.00 2012-10-01 00:58:45.625 275 12968.02 66.90 54539.45 88888.00 2012-10-01 00:58:45.750 275 12968.00 66.85 54539.43 88888.00 2012-10-01 00:58:45.875 275 12968.00 66.83 54539.40 88888.00 2012-10-01 00:58:46.000 275 12968.00 66.75 54539.38 88888.00 2012-10-01 00:58:46.125 275 12968.08 66.78 54539.38 88888.00 2012-10-01 00:58:46.250 275 12968.10 66.72 54539.35 88888.00 2012-10-01 00:58:46.375 275 12968.12 66.72 54539.35 88888.00 2012-10-01 00:58:46.500 275 12968.10 66.75 54539.32 88888.00 2012-10-01 00:58:46.625 275 12968.10 66.75 54539.32 88888.00 2012-10-01 00:58:46.750 275 12968.17 66.78 54539.35 88888.00 2012-10-01 00:58:46.875 275 12968.23 66.67 54539.30 88888.00 2012-10-01 00:58:47.000 275 12968.20 66.62 54539.30 88888.00 2012-10-01 00:58:47.125 275 12968.12 66.62 54539.30 88888.00 2012-10-01 00:58:47.250 275 12968.10 66.58 54539.25 88888.00 2012-10-01 00:58:47.375 275 12968.10 66.55 54539.22 88888.00 2012-10-01 00:58:47.500 275 12968.08 66.53 54539.22 88888.00 2012-10-01 00:58:47.625 275 12968.05 66.55 54539.25 88888.00 2012-10-01 00:58:47.750 275 12968.02 66.55 54539.28 88888.00 2012-10-01 00:58:47.875 275 12968.02 66.47 54539.25 88888.00 2012-10-01 00:58:48.000 275 12968.02 66.45 54539.25 88888.00 2012-10-01 00:58:48.125 275 12968.08 66.42 54539.28 88888.00 2012-10-01 00:58:48.250 275 12968.08 66.40 54539.28 88888.00 2012-10-01 00:58:48.375 275 12968.08 66.35 54539.22 88888.00 2012-10-01 00:58:48.500 275 12968.05 66.30 54539.20 88888.00 2012-10-01 00:58:48.625 275 12968.05 66.30 54539.25 88888.00 2012-10-01 00:58:48.750 275 12968.05 66.20 54539.20 88888.00 2012-10-01 00:58:48.875 275 12968.02 66.17 54539.20 88888.00 2012-10-01 00:58:49.000 275 12968.08 66.15 54539.20 88888.00 2012-10-01 00:58:49.125 275 12968.08 66.12 54539.20 88888.00 2012-10-01 00:58:49.250 275 12968.00 66.08 54539.20 88888.00 2012-10-01 00:58:49.375 275 12968.08 66.03 54539.20 88888.00 2012-10-01 00:58:49.500 275 12968.15 66.03 54539.22 88888.00 2012-10-01 00:58:49.625 275 12968.15 65.97 54539.18 88888.00 2012-10-01 00:58:49.750 275 12968.15 65.90 54539.15 88888.00 2012-10-01 00:58:49.875 275 12968.20 65.85 54539.15 88888.00 2012-10-01 00:58:50.000 275 12968.17 65.83 54539.12 88888.00 2012-10-01 00:58:50.125 275 12968.23 65.78 54539.12 88888.00 2012-10-01 00:58:50.250 275 12968.23 65.70 54539.10 88888.00 2012-10-01 00:58:50.375 275 12968.20 65.62 54539.10 88888.00 2012-10-01 00:58:50.500 275 12968.23 65.58 54539.10 88888.00 2012-10-01 00:58:50.625 275 12968.23 65.50 54539.05 88888.00 2012-10-01 00:58:50.750 275 12968.23 65.50 54539.05 88888.00 2012-10-01 00:58:50.875 275 12968.27 65.42 54539.03 88888.00 2012-10-01 00:58:51.000 275 12968.30 65.33 54539.03 88888.00 2012-10-01 00:58:51.125 275 12968.17 65.22 54539.05 88888.00 2012-10-01 00:58:51.250 275 12968.10 65.12 54539.03 88888.00 2012-10-01 00:58:51.375 275 12968.15 65.10 54539.03 88888.00 2012-10-01 00:58:51.500 275 12968.15 65.00 54539.00 88888.00 2012-10-01 00:58:51.625 275 12968.17 64.92 54539.00 88888.00 2012-10-01 00:58:51.750 275 12968.20 64.88 54539.00 88888.00 2012-10-01 00:58:51.875 275 12968.17 64.78 54539.00 88888.00 2012-10-01 00:58:52.000 275 12968.17 64.70 54538.95 88888.00 2012-10-01 00:58:52.125 275 12968.20 64.67 54538.95 88888.00 2012-10-01 00:58:52.250 275 12968.25 64.60 54538.97 88888.00 2012-10-01 00:58:52.375 275 12968.27 64.58 54539.00 88888.00 2012-10-01 00:58:52.500 275 12968.25 64.47 54538.97 88888.00 2012-10-01 00:58:52.625 275 12968.25 64.40 54538.95 88888.00 2012-10-01 00:58:52.750 275 12968.27 64.35 54538.93 88888.00 2012-10-01 00:58:52.875 275 12968.30 64.30 54538.93 88888.00 2012-10-01 00:58:53.000 275 12968.30 64.20 54538.93 88888.00 2012-10-01 00:58:53.125 275 12968.27 64.15 54538.93 88888.00 2012-10-01 00:58:53.250 275 12968.33 64.08 54538.93 88888.00 2012-10-01 00:58:53.375 275 12968.42 64.08 54538.88 88888.00 2012-10-01 00:58:53.500 275 12968.50 64.08 54538.90 88888.00 2012-10-01 00:58:53.625 275 12968.52 64.03 54538.90 88888.00 2012-10-01 00:58:53.750 275 12968.52 63.95 54538.88 88888.00 2012-10-01 00:58:53.875 275 12968.50 63.90 54538.88 88888.00 2012-10-01 00:58:54.000 275 12968.48 63.80 54538.85 88888.00 2012-10-01 00:58:54.125 275 12968.50 63.73 54538.82 88888.00 2012-10-01 00:58:54.250 275 12968.50 63.67 54538.80 88888.00 2012-10-01 00:58:54.375 275 12968.52 63.67 54538.82 88888.00 2012-10-01 00:58:54.500 275 12968.52 63.62 54538.80 88888.00 2012-10-01 00:58:54.625 275 12968.55 63.52 54538.82 88888.00 2012-10-01 00:58:54.750 275 12968.65 63.58 54538.82 88888.00 2012-10-01 00:58:54.875 275 12968.67 63.50 54538.78 88888.00 2012-10-01 00:58:55.000 275 12968.67 63.45 54538.75 88888.00 2012-10-01 00:58:55.125 275 12968.75 63.40 54538.75 88888.00 2012-10-01 00:58:55.250 275 12968.80 63.40 54538.72 88888.00 2012-10-01 00:58:55.375 275 12968.83 63.35 54538.70 88888.00 2012-10-01 00:58:55.500 275 12968.80 63.33 54538.70 88888.00 2012-10-01 00:58:55.625 275 12968.83 63.33 54538.70 88888.00 2012-10-01 00:58:55.750 275 12968.92 63.27 54538.68 88888.00 2012-10-01 00:58:55.875 275 12969.02 63.27 54538.68 88888.00 2012-10-01 00:58:56.000 275 12969.00 63.25 54538.62 88888.00 2012-10-01 00:58:56.125 275 12969.10 63.20 54538.62 88888.00 2012-10-01 00:58:56.250 275 12969.12 63.15 54538.60 88888.00 2012-10-01 00:58:56.375 275 12969.25 63.15 54538.62 88888.00 2012-10-01 00:58:56.500 275 12969.27 63.12 54538.60 88888.00 2012-10-01 00:58:56.625 275 12969.25 63.12 54538.60 88888.00 2012-10-01 00:58:56.750 275 12969.25 63.10 54538.57 88888.00 2012-10-01 00:58:56.875 275 12969.35 63.05 54538.57 88888.00 2012-10-01 00:58:57.000 275 12969.40 63.02 54538.53 88888.00 2012-10-01 00:58:57.125 275 12969.38 63.05 54538.55 88888.00 2012-10-01 00:58:57.250 275 12969.33 63.00 54538.55 88888.00 2012-10-01 00:58:57.375 275 12969.40 62.95 54538.50 88888.00 2012-10-01 00:58:57.500 275 12969.42 62.90 54538.47 88888.00 2012-10-01 00:58:57.625 275 12969.45 62.92 54538.50 88888.00 2012-10-01 00:58:57.750 275 12969.52 62.90 54538.50 88888.00 2012-10-01 00:58:57.875 275 12969.60 62.85 54538.50 88888.00 2012-10-01 00:58:58.000 275 12969.58 62.80 54538.47 88888.00 2012-10-01 00:58:58.125 275 12969.55 62.80 54538.47 88888.00 2012-10-01 00:58:58.250 275 12969.52 62.75 54538.50 88888.00 2012-10-01 00:58:58.375 275 12969.62 62.73 54538.50 88888.00 2012-10-01 00:58:58.500 275 12969.70 62.70 54538.50 88888.00 2012-10-01 00:58:58.625 275 12969.73 62.65 54538.50 88888.00 2012-10-01 00:58:58.750 275 12969.73 62.58 54538.47 88888.00 2012-10-01 00:58:58.875 275 12969.77 62.62 54538.47 88888.00 2012-10-01 00:58:59.000 275 12969.77 62.58 54538.47 88888.00 2012-10-01 00:58:59.125 275 12969.75 62.50 54538.47 88888.00 2012-10-01 00:58:59.250 275 12969.75 62.42 54538.45 88888.00 2012-10-01 00:58:59.375 275 12969.83 62.42 54538.45 88888.00 2012-10-01 00:58:59.500 275 12969.88 62.40 54538.45 88888.00 2012-10-01 00:58:59.625 275 12969.88 62.38 54538.45 88888.00 2012-10-01 00:58:59.750 275 12969.92 62.33 54538.45 88888.00 2012-10-01 00:58:59.875 275 12969.92 62.25 54538.40 88888.00 2012-10-01 00:59:00.000 275 12969.98 62.20 54538.40 88888.00 2012-10-01 00:59:00.125 275 12970.00 62.17 54538.43 88888.00 2012-10-01 00:59:00.250 275 12970.00 62.15 54538.43 88888.00 2012-10-01 00:59:00.375 275 12970.02 62.12 54538.45 88888.00 2012-10-01 00:59:00.500 275 12970.08 62.05 54538.43 88888.00 2012-10-01 00:59:00.625 275 12970.15 62.02 54538.45 88888.00 2012-10-01 00:59:00.750 275 12970.23 62.00 54538.45 88888.00 2012-10-01 00:59:00.875 275 12970.23 61.95 54538.40 88888.00 2012-10-01 00:59:01.000 275 12970.25 61.90 54538.38 88888.00 2012-10-01 00:59:01.125 275 12970.23 61.90 54538.40 88888.00 2012-10-01 00:59:01.250 275 12970.20 61.85 54538.40 88888.00 2012-10-01 00:59:01.375 275 12970.25 61.83 54538.40 88888.00 2012-10-01 00:59:01.500 275 12970.25 61.77 54538.40 88888.00 2012-10-01 00:59:01.625 275 12970.27 61.75 54538.43 88888.00 2012-10-01 00:59:01.750 275 12970.27 61.70 54538.40 88888.00 2012-10-01 00:59:01.875 275 12970.30 61.62 54538.40 88888.00 2012-10-01 00:59:02.000 275 12970.30 61.60 54538.40 88888.00 2012-10-01 00:59:02.125 275 12970.30 61.58 54538.43 88888.00 2012-10-01 00:59:02.250 275 12970.35 61.58 54538.43 88888.00 2012-10-01 00:59:02.375 275 12970.40 61.58 54538.43 88888.00 2012-10-01 00:59:02.500 275 12970.38 61.50 54538.43 88888.00 2012-10-01 00:59:02.625 275 12970.35 61.42 54538.40 88888.00 2012-10-01 00:59:02.750 275 12970.38 61.38 54538.40 88888.00 2012-10-01 00:59:02.875 275 12970.40 61.40 54538.43 88888.00 2012-10-01 00:59:03.000 275 12970.45 61.38 54538.45 88888.00 2012-10-01 00:59:03.125 275 12970.42 61.33 54538.47 88888.00 2012-10-01 00:59:03.250 275 12970.40 61.35 54538.50 88888.00 2012-10-01 00:59:03.375 275 12970.48 61.33 54538.50 88888.00 2012-10-01 00:59:03.500 275 12970.48 61.25 54538.47 88888.00 2012-10-01 00:59:03.625 275 12970.42 61.20 54538.50 88888.00 2012-10-01 00:59:03.750 275 12970.40 61.15 54538.50 88888.00 2012-10-01 00:59:03.875 275 12970.48 61.10 54538.50 88888.00 2012-10-01 00:59:04.000 275 12970.48 61.02 54538.47 88888.00 2012-10-01 00:59:04.125 275 12970.45 61.00 54538.50 88888.00 2012-10-01 00:59:04.250 275 12970.42 60.98 54538.53 88888.00 2012-10-01 00:59:04.375 275 12970.45 60.95 54538.55 88888.00 2012-10-01 00:59:04.500 275 12970.50 60.88 54538.53 88888.00 2012-10-01 00:59:04.625 275 12970.50 60.85 54538.53 88888.00 2012-10-01 00:59:04.750 275 12970.48 60.83 54538.57 88888.00 2012-10-01 00:59:04.875 275 12970.52 60.80 54538.57 88888.00 2012-10-01 00:59:05.000 275 12970.55 60.80 54538.57 88888.00 2012-10-01 00:59:05.125 275 12970.50 60.75 54538.62 88888.00 2012-10-01 00:59:05.250 275 12970.48 60.62 54538.62 88888.00 2012-10-01 00:59:05.375 275 12970.52 60.60 54538.62 88888.00 2012-10-01 00:59:05.500 275 12970.52 60.55 54538.62 88888.00 2012-10-01 00:59:05.625 275 12970.55 60.52 54538.65 88888.00 2012-10-01 00:59:05.750 275 12970.55 60.52 54538.68 88888.00 2012-10-01 00:59:05.875 275 12970.55 60.42 54538.68 88888.00 2012-10-01 00:59:06.000 275 12970.52 60.35 54538.65 88888.00 2012-10-01 00:59:06.125 275 12970.55 60.33 54538.68 88888.00 2012-10-01 00:59:06.250 275 12970.52 60.30 54538.70 88888.00 2012-10-01 00:59:06.375 275 12970.60 60.25 54538.70 88888.00 2012-10-01 00:59:06.500 275 12970.65 60.17 54538.72 88888.00 2012-10-01 00:59:06.625 275 12970.70 60.15 54538.72 88888.00 2012-10-01 00:59:06.750 275 12970.75 60.12 54538.75 88888.00 2012-10-01 00:59:06.875 275 12970.73 60.08 54538.75 88888.00 2012-10-01 00:59:07.000 275 12970.65 59.98 54538.72 88888.00 2012-10-01 00:59:07.125 275 12970.67 59.95 54538.78 88888.00 2012-10-01 00:59:07.250 275 12970.73 59.90 54538.75 88888.00 2012-10-01 00:59:07.375 275 12970.80 59.88 54538.78 88888.00 2012-10-01 00:59:07.500 275 12970.83 59.83 54538.78 88888.00 2012-10-01 00:59:07.625 275 12970.80 59.77 54538.80 88888.00 2012-10-01 00:59:07.750 275 12970.75 59.70 54538.80 88888.00 2012-10-01 00:59:07.875 275 12970.77 59.65 54538.82 88888.00 2012-10-01 00:59:08.000 275 12970.83 59.58 54538.80 88888.00 2012-10-01 00:59:08.125 275 12970.83 59.48 54538.85 88888.00 2012-10-01 00:59:08.250 275 12970.75 59.50 54538.90 88888.00 2012-10-01 00:59:08.375 275 12970.77 59.45 54538.90 88888.00 2012-10-01 00:59:08.500 275 12970.80 59.38 54538.90 88888.00 2012-10-01 00:59:08.625 275 12970.83 59.27 54538.90 88888.00 2012-10-01 00:59:08.750 275 12970.88 59.23 54538.90 88888.00 2012-10-01 00:59:08.875 275 12970.90 59.15 54538.93 88888.00 2012-10-01 00:59:09.000 275 12970.95 59.05 54538.90 88888.00 2012-10-01 00:59:09.125 275 12970.90 58.98 54538.93 88888.00 2012-10-01 00:59:09.250 275 12970.80 58.88 54538.93 88888.00 2012-10-01 00:59:09.375 275 12970.85 58.85 54538.93 88888.00 2012-10-01 00:59:09.500 275 12970.95 58.83 54538.97 88888.00 2012-10-01 00:59:09.625 275 12971.00 58.83 54539.00 88888.00 2012-10-01 00:59:09.750 275 12970.95 58.77 54539.05 88888.00 2012-10-01 00:59:09.875 275 12970.90 58.73 54539.05 88888.00 2012-10-01 00:59:10.000 275 12970.85 58.65 54539.05 88888.00 2012-10-01 00:59:10.125 275 12970.83 58.62 54539.07 88888.00 2012-10-01 00:59:10.250 275 12970.90 58.55 54539.07 88888.00 2012-10-01 00:59:10.375 275 12970.98 58.58 54539.10 88888.00 2012-10-01 00:59:10.500 275 12970.95 58.55 54539.15 88888.00 2012-10-01 00:59:10.625 275 12971.00 58.50 54539.15 88888.00 2012-10-01 00:59:10.750 275 12971.02 58.42 54539.15 88888.00 2012-10-01 00:59:10.875 275 12971.10 58.45 54539.18 88888.00 2012-10-01 00:59:11.000 275 12971.08 58.42 54539.18 88888.00 2012-10-01 00:59:11.125 275 12971.10 58.45 54539.18 88888.00 2012-10-01 00:59:11.250 275 12971.15 58.42 54539.18 88888.00 2012-10-01 00:59:11.375 275 12971.23 58.40 54539.18 88888.00 2012-10-01 00:59:11.500 275 12971.27 58.38 54539.18 88888.00 2012-10-01 00:59:11.625 275 12971.40 58.35 54539.20 88888.00 2012-10-01 00:59:11.750 275 12971.42 58.33 54539.18 88888.00 2012-10-01 00:59:11.875 275 12971.42 58.35 54539.18 88888.00 2012-10-01 00:59:12.000 275 12971.48 58.33 54539.20 88888.00 2012-10-01 00:59:12.125 275 12971.58 58.35 54539.22 88888.00 2012-10-01 00:59:12.250 275 12971.62 58.27 54539.20 88888.00 2012-10-01 00:59:12.375 275 12971.70 58.27 54539.20 88888.00 2012-10-01 00:59:12.500 275 12971.77 58.27 54539.20 88888.00 2012-10-01 00:59:12.625 275 12971.83 58.33 54539.25 88888.00 2012-10-01 00:59:12.750 275 12971.88 58.30 54539.25 88888.00 2012-10-01 00:59:12.875 275 12971.88 58.25 54539.28 88888.00 2012-10-01 00:59:13.000 275 12971.85 58.23 54539.28 88888.00 2012-10-01 00:59:13.125 275 12971.90 58.27 54539.30 88888.00 2012-10-01 00:59:13.250 275 12971.90 58.20 54539.32 88888.00 2012-10-01 00:59:13.375 275 12971.85 58.20 54539.30 88888.00 2012-10-01 00:59:13.500 275 12971.83 58.20 54539.32 88888.00 2012-10-01 00:59:13.625 275 12971.85 58.15 54539.32 88888.00 2012-10-01 00:59:13.750 275 12971.90 58.12 54539.32 88888.00 2012-10-01 00:59:13.875 275 12971.88 58.10 54539.32 88888.00 2012-10-01 00:59:14.000 275 12971.95 58.10 54539.38 88888.00 2012-10-01 00:59:14.125 275 12972.00 58.02 54539.40 88888.00 2012-10-01 00:59:14.250 275 12972.00 57.98 54539.40 88888.00 2012-10-01 00:59:14.375 275 12972.05 57.90 54539.45 88888.00 2012-10-01 00:59:14.500 275 12972.12 57.88 54539.43 88888.00 2012-10-01 00:59:14.625 275 12972.12 57.85 54539.45 88888.00 2012-10-01 00:59:14.750 275 12972.05 57.83 54539.47 88888.00 2012-10-01 00:59:14.875 275 12972.02 57.73 54539.47 88888.00 2012-10-01 00:59:15.000 275 12972.05 57.67 54539.47 88888.00 2012-10-01 00:59:15.125 275 12972.12 57.65 54539.50 88888.00 2012-10-01 00:59:15.250 275 12972.15 57.58 54539.53 88888.00 2012-10-01 00:59:15.375 275 12972.15 57.52 54539.55 88888.00 2012-10-01 00:59:15.500 275 12972.10 57.42 54539.55 88888.00 2012-10-01 00:59:15.625 275 12972.08 57.33 54539.55 88888.00 2012-10-01 00:59:15.750 275 12972.12 57.25 54539.57 88888.00 2012-10-01 00:59:15.875 275 12972.15 57.20 54539.60 88888.00 2012-10-01 00:59:16.000 275 12972.12 57.12 54539.60 88888.00 2012-10-01 00:59:16.125 275 12972.10 57.05 54539.62 88888.00 2012-10-01 00:59:16.250 275 12972.17 56.98 54539.65 88888.00 2012-10-01 00:59:16.375 275 12972.20 56.92 54539.68 88888.00 2012-10-01 00:59:16.500 275 12972.23 56.90 54539.70 88888.00 2012-10-01 00:59:16.625 275 12972.27 56.83 54539.72 88888.00 2012-10-01 00:59:16.750 275 12972.25 56.77 54539.75 88888.00 2012-10-01 00:59:16.875 275 12972.20 56.70 54539.75 88888.00 2012-10-01 00:59:17.000 275 12972.17 56.62 54539.75 88888.00 2012-10-01 00:59:17.125 275 12972.23 56.58 54539.78 88888.00 2012-10-01 00:59:17.250 275 12972.17 56.55 54539.82 88888.00 2012-10-01 00:59:17.375 275 12972.23 56.58 54539.82 88888.00 2012-10-01 00:59:17.500 275 12972.25 56.55 54539.82 88888.00 2012-10-01 00:59:17.625 275 12972.25 56.50 54539.85 88888.00 2012-10-01 00:59:17.750 275 12972.27 56.42 54539.85 88888.00 2012-10-01 00:59:17.875 275 12972.35 56.42 54539.85 88888.00 2012-10-01 00:59:18.000 275 12972.35 56.42 54539.88 88888.00 2012-10-01 00:59:18.125 275 12972.35 56.42 54539.90 88888.00 2012-10-01 00:59:18.250 275 12972.35 56.40 54539.93 88888.00 2012-10-01 00:59:18.375 275 12972.40 56.38 54539.95 88888.00 2012-10-01 00:59:18.500 275 12972.40 56.35 54539.93 88888.00 2012-10-01 00:59:18.625 275 12972.40 56.33 54539.93 88888.00 2012-10-01 00:59:18.750 275 12972.40 56.27 54539.95 88888.00 2012-10-01 00:59:18.875 275 12972.48 56.25 54539.95 88888.00 2012-10-01 00:59:19.000 275 12972.65 56.25 54540.00 88888.00 2012-10-01 00:59:19.125 275 12972.73 56.25 54540.03 88888.00 2012-10-01 00:59:19.250 275 12972.70 56.20 54540.03 88888.00 2012-10-01 00:59:19.375 275 12972.73 56.20 54540.03 88888.00 2012-10-01 00:59:19.500 275 12972.77 56.17 54540.03 88888.00 2012-10-01 00:59:19.625 275 12972.80 56.15 54540.00 88888.00 2012-10-01 00:59:19.750 275 12972.80 56.15 54540.03 88888.00 2012-10-01 00:59:19.875 275 12972.83 56.15 54540.05 88888.00 2012-10-01 00:59:20.000 275 12972.88 56.12 54540.05 88888.00 2012-10-01 00:59:20.125 275 12972.95 56.15 54540.10 88888.00 2012-10-01 00:59:20.250 275 12972.92 56.10 54540.10 88888.00 2012-10-01 00:59:20.375 275 12972.92 56.08 54540.10 88888.00 2012-10-01 00:59:20.500 275 12973.00 56.02 54540.10 88888.00 2012-10-01 00:59:20.625 275 12973.10 55.95 54540.10 88888.00 2012-10-01 00:59:20.750 275 12973.20 55.95 54540.10 88888.00 2012-10-01 00:59:20.875 275 12973.23 55.95 54540.12 88888.00 2012-10-01 00:59:21.000 275 12973.30 55.90 54540.12 88888.00 2012-10-01 00:59:21.125 275 12973.33 55.85 54540.20 88888.00 2012-10-01 00:59:21.250 275 12973.30 55.75 54540.15 88888.00 2012-10-01 00:59:21.375 275 12973.38 55.73 54540.15 88888.00 2012-10-01 00:59:21.500 275 12973.38 55.73 54540.15 88888.00 2012-10-01 00:59:21.625 275 12973.40 55.67 54540.22 88888.00 2012-10-01 00:59:21.750 275 12973.45 55.58 54540.22 88888.00 2012-10-01 00:59:21.875 275 12973.52 55.52 54540.20 88888.00 2012-10-01 00:59:22.000 275 12973.62 55.45 54540.25 88888.00 2012-10-01 00:59:22.125 275 12973.65 55.38 54540.28 88888.00 2012-10-01 00:59:22.250 275 12973.62 55.30 54540.32 88888.00 2012-10-01 00:59:22.375 275 12973.62 55.23 54540.30 88888.00 2012-10-01 00:59:22.500 275 12973.58 55.20 54540.32 88888.00 2012-10-01 00:59:22.625 275 12973.62 55.12 54540.32 88888.00 2012-10-01 00:59:22.750 275 12973.62 55.08 54540.38 88888.00 2012-10-01 00:59:22.875 275 12973.62 55.02 54540.35 88888.00 2012-10-01 00:59:23.000 275 12973.60 54.92 54540.35 88888.00 2012-10-01 00:59:23.125 275 12973.62 54.90 54540.38 88888.00 2012-10-01 00:59:23.250 275 12973.67 54.88 54540.43 88888.00 2012-10-01 00:59:23.375 275 12973.73 54.83 54540.45 88888.00 2012-10-01 00:59:23.500 275 12973.77 54.77 54540.45 88888.00 2012-10-01 00:59:23.625 275 12973.80 54.73 54540.45 88888.00 2012-10-01 00:59:23.750 275 12973.83 54.70 54540.45 88888.00 2012-10-01 00:59:23.875 275 12973.77 54.62 54540.43 88888.00 2012-10-01 00:59:24.000 275 12973.83 54.62 54540.47 88888.00 2012-10-01 00:59:24.125 275 12973.83 54.62 54540.45 88888.00 2012-10-01 00:59:24.250 275 12973.88 54.58 54540.50 88888.00 2012-10-01 00:59:24.375 275 12973.92 54.55 54540.50 88888.00 2012-10-01 00:59:24.500 275 12974.00 54.55 54540.55 88888.00 2012-10-01 00:59:24.625 275 12974.02 54.52 54540.53 88888.00 2012-10-01 00:59:24.750 275 12974.00 54.50 54540.53 88888.00 2012-10-01 00:59:24.875 275 12974.10 54.48 54540.53 88888.00 2012-10-01 00:59:25.000 275 12974.15 54.45 54540.55 88888.00 2012-10-01 00:59:25.125 275 12974.15 54.45 54540.55 88888.00 2012-10-01 00:59:25.250 275 12974.17 54.40 54540.57 88888.00 2012-10-01 00:59:25.375 275 12974.25 54.40 54540.55 88888.00 2012-10-01 00:59:25.500 275 12974.33 54.38 54540.55 88888.00 2012-10-01 00:59:25.625 275 12974.40 54.35 54540.57 88888.00 2012-10-01 00:59:25.750 275 12974.50 54.38 54540.60 88888.00 2012-10-01 00:59:25.875 275 12974.60 54.33 54540.65 88888.00 2012-10-01 00:59:26.000 275 12974.65 54.30 54540.62 88888.00 2012-10-01 00:59:26.125 275 12974.65 54.27 54540.62 88888.00 2012-10-01 00:59:26.250 275 12974.67 54.27 54540.65 88888.00 2012-10-01 00:59:26.375 275 12974.67 54.25 54540.65 88888.00 2012-10-01 00:59:26.500 275 12974.73 54.23 54540.65 88888.00 2012-10-01 00:59:26.625 275 12974.77 54.23 54540.68 88888.00 2012-10-01 00:59:26.750 275 12974.88 54.23 54540.70 88888.00 2012-10-01 00:59:26.875 275 12974.92 54.25 54540.75 88888.00 2012-10-01 00:59:27.000 275 12974.92 54.23 54540.75 88888.00 2012-10-01 00:59:27.125 275 12975.00 54.15 54540.75 88888.00 2012-10-01 00:59:27.250 275 12974.98 54.12 54540.78 88888.00 2012-10-01 00:59:27.375 275 12974.92 54.10 54540.78 88888.00 2012-10-01 00:59:27.500 275 12975.02 54.12 54540.78 88888.00 2012-10-01 00:59:27.625 275 12975.10 54.08 54540.78 88888.00 2012-10-01 00:59:27.750 275 12975.17 54.08 54540.80 88888.00 2012-10-01 00:59:27.875 275 12975.23 54.05 54540.80 88888.00 2012-10-01 00:59:28.000 275 12975.25 54.00 54540.78 88888.00 2012-10-01 00:59:28.125 275 12975.23 53.98 54540.82 88888.00 2012-10-01 00:59:28.250 275 12975.25 53.90 54540.82 88888.00 2012-10-01 00:59:28.375 275 12975.30 53.85 54540.85 88888.00 2012-10-01 00:59:28.500 275 12975.33 53.83 54540.85 88888.00 2012-10-01 00:59:28.625 275 12975.27 53.80 54540.88 88888.00 2012-10-01 00:59:28.750 275 12975.30 53.80 54540.90 88888.00 2012-10-01 00:59:28.875 275 12975.27 53.70 54540.88 88888.00 2012-10-01 00:59:29.000 275 12975.27 53.62 54540.90 88888.00 2012-10-01 00:59:29.125 275 12975.35 53.62 54540.90 88888.00 2012-10-01 00:59:29.250 275 12975.30 53.60 54540.93 88888.00 2012-10-01 00:59:29.375 275 12975.25 53.58 54540.93 88888.00 2012-10-01 00:59:29.500 275 12975.23 53.52 54540.95 88888.00 2012-10-01 00:59:29.625 275 12975.27 53.50 54540.97 88888.00 2012-10-01 00:59:29.750 275 12975.30 53.45 54540.97 88888.00 2012-10-01 00:59:29.875 275 12975.35 53.48 54541.00 88888.00 2012-10-01 00:59:30.000 275 12975.40 53.45 54541.03 88888.00 2012-10-01 00:59:30.125 275 12975.35 53.40 54541.05 88888.00 2012-10-01 00:59:30.250 275 12975.38 53.38 54541.05 88888.00 2012-10-01 00:59:30.375 275 12975.48 53.38 54541.05 88888.00 2012-10-01 00:59:30.500 275 12975.50 53.33 54541.05 88888.00 2012-10-01 00:59:30.625 275 12975.48 53.35 54541.07 88888.00 2012-10-01 00:59:30.750 275 12975.50 53.38 54541.10 88888.00 2012-10-01 00:59:30.875 275 12975.55 53.35 54541.12 88888.00 2012-10-01 00:59:31.000 275 12975.50 53.27 54541.12 88888.00 2012-10-01 00:59:31.125 275 12975.48 53.27 54541.15 88888.00 2012-10-01 00:59:31.250 275 12975.45 53.30 54541.15 88888.00 2012-10-01 00:59:31.375 275 12975.52 53.27 54541.15 88888.00 2012-10-01 00:59:31.500 275 12975.50 53.25 54541.15 88888.00 2012-10-01 00:59:31.625 275 12975.55 53.30 54541.20 88888.00 2012-10-01 00:59:31.750 275 12975.65 53.30 54541.20 88888.00 2012-10-01 00:59:31.875 275 12975.67 53.30 54541.20 88888.00 2012-10-01 00:59:32.000 275 12975.70 53.25 54541.20 88888.00 2012-10-01 00:59:32.125 275 12975.73 53.20 54541.18 88888.00 2012-10-01 00:59:32.250 275 12975.73 53.17 54541.18 88888.00 2012-10-01 00:59:32.375 275 12975.83 53.20 54541.20 88888.00 2012-10-01 00:59:32.500 275 12975.92 53.23 54541.20 88888.00 2012-10-01 00:59:32.625 275 12975.98 53.20 54541.22 88888.00 2012-10-01 00:59:32.750 275 12976.05 53.23 54541.25 88888.00 2012-10-01 00:59:32.875 275 12976.15 53.23 54541.25 88888.00 2012-10-01 00:59:33.000 275 12976.20 53.17 54541.20 88888.00 2012-10-01 00:59:33.125 275 12976.27 53.12 54541.20 88888.00 2012-10-01 00:59:33.250 275 12976.35 53.10 54541.22 88888.00 2012-10-01 00:59:33.375 275 12976.38 53.10 54541.25 88888.00 2012-10-01 00:59:33.500 275 12976.42 53.10 54541.25 88888.00 2012-10-01 00:59:33.625 275 12976.48 53.12 54541.28 88888.00 2012-10-01 00:59:33.750 275 12976.48 53.08 54541.28 88888.00 2012-10-01 00:59:33.875 275 12976.50 53.00 54541.28 88888.00 2012-10-01 00:59:34.000 275 12976.50 52.95 54541.28 88888.00 2012-10-01 00:59:34.125 275 12976.50 52.95 54541.30 88888.00 2012-10-01 00:59:34.250 275 12976.52 52.92 54541.35 88888.00 2012-10-01 00:59:34.375 275 12976.65 52.95 54541.35 88888.00 2012-10-01 00:59:34.500 275 12976.70 52.88 54541.32 88888.00 2012-10-01 00:59:34.625 275 12976.75 52.83 54541.32 88888.00 2012-10-01 00:59:34.750 275 12976.77 52.80 54541.32 88888.00 2012-10-01 00:59:34.875 275 12976.80 52.80 54541.35 88888.00 2012-10-01 00:59:35.000 275 12976.88 52.75 54541.35 88888.00 2012-10-01 00:59:35.125 275 12976.88 52.70 54541.35 88888.00 2012-10-01 00:59:35.250 275 12976.85 52.60 54541.35 88888.00 2012-10-01 00:59:35.375 275 12976.85 52.62 54541.35 88888.00 2012-10-01 00:59:35.500 275 12976.85 52.62 54541.38 88888.00 2012-10-01 00:59:35.625 275 12976.98 52.58 54541.38 88888.00 2012-10-01 00:59:35.750 275 12977.00 52.58 54541.40 88888.00 2012-10-01 00:59:35.875 275 12977.00 52.55 54541.40 88888.00 2012-10-01 00:59:36.000 275 12977.08 52.50 54541.40 88888.00 2012-10-01 00:59:36.125 275 12977.12 52.50 54541.40 88888.00 2012-10-01 00:59:36.250 275 12977.17 52.42 54541.43 88888.00 2012-10-01 00:59:36.375 275 12977.23 52.40 54541.43 88888.00 2012-10-01 00:59:36.500 275 12977.27 52.40 54541.45 88888.00 2012-10-01 00:59:36.625 275 12977.30 52.40 54541.45 88888.00 2012-10-01 00:59:36.750 275 12977.33 52.40 54541.47 88888.00 2012-10-01 00:59:36.875 275 12977.33 52.33 54541.47 88888.00 2012-10-01 00:59:37.000 275 12977.35 52.33 54541.47 88888.00 2012-10-01 00:59:37.125 275 12977.42 52.33 54541.50 88888.00 2012-10-01 00:59:37.250 275 12977.48 52.30 54541.50 88888.00 2012-10-01 00:59:37.375 275 12977.48 52.30 54541.50 88888.00 2012-10-01 00:59:37.500 275 12977.35 52.30 54541.47 88888.00 2012-10-01 00:59:37.625 275 12977.33 52.30 54541.47 88888.00 2012-10-01 00:59:37.750 275 12977.38 52.35 54541.50 88888.00 2012-10-01 00:59:37.875 275 12977.42 52.35 54541.50 88888.00 2012-10-01 00:59:38.000 275 12977.40 52.33 54541.50 88888.00 2012-10-01 00:59:38.125 275 12977.35 52.33 54541.47 88888.00 2012-10-01 00:59:38.250 275 12977.40 52.38 54541.53 88888.00 2012-10-01 00:59:38.375 275 12977.48 52.40 54541.53 88888.00 2012-10-01 00:59:38.500 275 12977.50 52.40 54541.53 88888.00 2012-10-01 00:59:38.625 275 12977.50 52.40 54541.53 88888.00 2012-10-01 00:59:38.750 275 12977.42 52.40 54541.50 88888.00 2012-10-01 00:59:38.875 275 12977.40 52.38 54541.50 88888.00 2012-10-01 00:59:39.000 275 12977.45 52.42 54541.55 88888.00 2012-10-01 00:59:39.125 275 12977.42 52.45 54541.55 88888.00 2012-10-01 00:59:39.250 275 12977.38 52.42 54541.55 88888.00 2012-10-01 00:59:39.375 275 12977.42 52.42 54541.55 88888.00 2012-10-01 00:59:39.500 275 12977.45 52.48 54541.57 88888.00 2012-10-01 00:59:39.625 275 12977.48 52.50 54541.57 88888.00 2012-10-01 00:59:39.750 275 12977.45 52.48 54541.57 88888.00 2012-10-01 00:59:39.875 275 12977.45 52.45 54541.60 88888.00 2012-10-01 00:59:40.000 275 12977.48 52.45 54541.57 88888.00 2012-10-01 00:59:40.125 275 12977.55 52.48 54541.60 88888.00 2012-10-01 00:59:40.250 275 12977.55 52.42 54541.62 88888.00 2012-10-01 00:59:40.375 275 12977.55 52.45 54541.60 88888.00 2012-10-01 00:59:40.500 275 12977.60 52.48 54541.62 88888.00 2012-10-01 00:59:40.625 275 12977.62 52.48 54541.62 88888.00 2012-10-01 00:59:40.750 275 12977.62 52.45 54541.65 88888.00 2012-10-01 00:59:40.875 275 12977.60 52.45 54541.65 88888.00 2012-10-01 00:59:41.000 275 12977.65 52.42 54541.68 88888.00 2012-10-01 00:59:41.125 275 12977.58 52.40 54541.70 88888.00 2012-10-01 00:59:41.250 275 12977.45 52.38 54541.72 88888.00 2012-10-01 00:59:41.375 275 12977.48 52.38 54541.70 88888.00 2012-10-01 00:59:41.500 275 12977.58 52.38 54541.70 88888.00 2012-10-01 00:59:41.625 275 12977.58 52.35 54541.72 88888.00 2012-10-01 00:59:41.750 275 12977.58 52.38 54541.72 88888.00 2012-10-01 00:59:41.875 275 12977.55 52.38 54541.72 88888.00 2012-10-01 00:59:42.000 275 12977.58 52.38 54541.75 88888.00 2012-10-01 00:59:42.125 275 12977.58 52.30 54541.75 88888.00 2012-10-01 00:59:42.250 275 12977.48 52.27 54541.78 88888.00 2012-10-01 00:59:42.375 275 12977.48 52.30 54541.80 88888.00 2012-10-01 00:59:42.500 275 12977.48 52.27 54541.78 88888.00 2012-10-01 00:59:42.625 275 12977.45 52.25 54541.80 88888.00 2012-10-01 00:59:42.750 275 12977.42 52.20 54541.85 88888.00 2012-10-01 00:59:42.875 275 12977.42 52.20 54541.85 88888.00 2012-10-01 00:59:43.000 275 12977.52 52.17 54541.88 88888.00 2012-10-01 00:59:43.125 275 12977.58 52.17 54541.88 88888.00 2012-10-01 00:59:43.250 275 12977.58 52.12 54541.90 88888.00 2012-10-01 00:59:43.375 275 12977.52 52.10 54541.93 88888.00 2012-10-01 00:59:43.500 275 12977.48 52.08 54541.97 88888.00 2012-10-01 00:59:43.625 275 12977.50 52.10 54541.97 88888.00 2012-10-01 00:59:43.750 275 12977.52 52.10 54542.00 88888.00 2012-10-01 00:59:43.875 275 12977.58 52.08 54542.00 88888.00 2012-10-01 00:59:44.000 275 12977.60 52.02 54542.03 88888.00 2012-10-01 00:59:44.125 275 12977.58 52.05 54542.00 88888.00 2012-10-01 00:59:44.250 275 12977.58 52.05 54542.03 88888.00 2012-10-01 00:59:44.375 275 12977.62 52.02 54542.05 88888.00 2012-10-01 00:59:44.500 275 12977.62 52.05 54542.07 88888.00 2012-10-01 00:59:44.625 275 12977.58 52.08 54542.07 88888.00 2012-10-01 00:59:44.750 275 12977.62 52.05 54542.07 88888.00 2012-10-01 00:59:44.875 275 12977.67 52.02 54542.05 88888.00 2012-10-01 00:59:45.000 275 12977.67 52.05 54542.07 88888.00 2012-10-01 00:59:45.125 275 12977.67 52.10 54542.10 88888.00 2012-10-01 00:59:45.250 275 12977.62 52.15 54542.12 88888.00 2012-10-01 00:59:45.375 275 12977.65 52.25 54542.10 88888.00 2012-10-01 00:59:45.500 275 12977.75 52.33 54542.15 88888.00 2012-10-01 00:59:45.625 275 12977.75 52.35 54542.15 88888.00 2012-10-01 00:59:45.750 275 12977.70 52.35 54542.15 88888.00 2012-10-01 00:59:45.875 275 12977.70 52.40 54542.15 88888.00 2012-10-01 00:59:46.000 275 12977.77 52.50 54542.18 88888.00 2012-10-01 00:59:46.125 275 12977.80 52.55 54542.18 88888.00 2012-10-01 00:59:46.250 275 12977.75 52.60 54542.20 88888.00 2012-10-01 00:59:46.375 275 12977.83 52.62 54542.18 88888.00 2012-10-01 00:59:46.500 275 12977.90 52.67 54542.22 88888.00 2012-10-01 00:59:46.625 275 12977.98 52.70 54542.22 88888.00 2012-10-01 00:59:46.750 275 12977.92 52.73 54542.22 88888.00 2012-10-01 00:59:46.875 275 12977.83 52.77 54542.22 88888.00 2012-10-01 00:59:47.000 275 12977.85 52.77 54542.25 88888.00 2012-10-01 00:59:47.125 275 12977.92 52.83 54542.25 88888.00 2012-10-01 00:59:47.250 275 12977.92 52.85 54542.30 88888.00 2012-10-01 00:59:47.375 275 12977.92 52.85 54542.28 88888.00 2012-10-01 00:59:47.500 275 12977.90 52.88 54542.25 88888.00 2012-10-01 00:59:47.625 275 12977.92 52.85 54542.30 88888.00 2012-10-01 00:59:47.750 275 12977.90 52.88 54542.30 88888.00 2012-10-01 00:59:47.875 275 12977.85 52.92 54542.32 88888.00 2012-10-01 00:59:48.000 275 12977.80 52.92 54542.35 88888.00 2012-10-01 00:59:48.125 275 12977.77 52.88 54542.35 88888.00 2012-10-01 00:59:48.250 275 12977.70 52.88 54542.35 88888.00 2012-10-01 00:59:48.375 275 12977.73 52.88 54542.35 88888.00 2012-10-01 00:59:48.500 275 12977.75 52.92 54542.40 88888.00 2012-10-01 00:59:48.625 275 12977.70 52.95 54542.45 88888.00 2012-10-01 00:59:48.750 275 12977.58 52.92 54542.43 88888.00 2012-10-01 00:59:48.875 275 12977.55 52.88 54542.40 88888.00 2012-10-01 00:59:49.000 275 12977.52 52.90 54542.45 88888.00 2012-10-01 00:59:49.125 275 12977.55 52.90 54542.50 88888.00 2012-10-01 00:59:49.250 275 12977.48 52.88 54542.55 88888.00 2012-10-01 00:59:49.375 275 12977.45 52.90 54542.53 88888.00 2012-10-01 00:59:49.500 275 12977.38 52.92 54542.53 88888.00 2012-10-01 00:59:49.625 275 12977.40 52.92 54542.55 88888.00 2012-10-01 00:59:49.750 275 12977.45 53.00 54542.60 88888.00 2012-10-01 00:59:49.875 275 12977.40 52.98 54542.57 88888.00 2012-10-01 00:59:50.000 275 12977.30 53.00 54542.60 88888.00 2012-10-01 00:59:50.125 275 12977.25 53.02 54542.62 88888.00 2012-10-01 00:59:50.250 275 12977.30 53.02 54542.65 88888.00 2012-10-01 00:59:50.375 275 12977.27 53.05 54542.62 88888.00 2012-10-01 00:59:50.500 275 12977.27 53.10 54542.65 88888.00 2012-10-01 00:59:50.625 275 12977.30 53.17 54542.65 88888.00 2012-10-01 00:59:50.750 275 12977.30 53.17 54542.62 88888.00 2012-10-01 00:59:50.875 275 12977.30 53.17 54542.65 88888.00 2012-10-01 00:59:51.000 275 12977.30 53.17 54542.65 88888.00 2012-10-01 00:59:51.125 275 12977.30 53.23 54542.68 88888.00 2012-10-01 00:59:51.250 275 12977.30 53.25 54542.70 88888.00 2012-10-01 00:59:51.375 275 12977.25 53.30 54542.72 88888.00 2012-10-01 00:59:51.500 275 12977.27 53.33 54542.72 88888.00 2012-10-01 00:59:51.625 275 12977.27 53.35 54542.75 88888.00 2012-10-01 00:59:51.750 275 12977.33 53.40 54542.78 88888.00 2012-10-01 00:59:51.875 275 12977.35 53.40 54542.75 88888.00 2012-10-01 00:59:52.000 275 12977.35 53.42 54542.75 88888.00 2012-10-01 00:59:52.125 275 12977.33 53.45 54542.75 88888.00 2012-10-01 00:59:52.250 275 12977.25 53.48 54542.78 88888.00 2012-10-01 00:59:52.375 275 12977.27 53.50 54542.80 88888.00 2012-10-01 00:59:52.500 275 12977.35 53.55 54542.82 88888.00 2012-10-01 00:59:52.625 275 12977.40 53.58 54542.82 88888.00 2012-10-01 00:59:52.750 275 12977.38 53.58 54542.82 88888.00 2012-10-01 00:59:52.875 275 12977.38 53.52 54542.85 88888.00 2012-10-01 00:59:53.000 275 12977.33 53.52 54542.88 88888.00 2012-10-01 00:59:53.125 275 12977.27 53.58 54542.88 88888.00 2012-10-01 00:59:53.250 275 12977.25 53.60 54542.90 88888.00 2012-10-01 00:59:53.375 275 12977.20 53.60 54542.90 88888.00 2012-10-01 00:59:53.500 275 12977.20 53.60 54542.90 88888.00 2012-10-01 00:59:53.625 275 12977.23 53.60 54542.93 88888.00 2012-10-01 00:59:53.750 275 12977.25 53.62 54542.93 88888.00 2012-10-01 00:59:53.875 275 12977.27 53.67 54542.97 88888.00 2012-10-01 00:59:54.000 275 12977.33 53.73 54542.97 88888.00 2012-10-01 00:59:54.125 275 12977.30 53.70 54542.97 88888.00 2012-10-01 00:59:54.250 275 12977.17 53.73 54543.00 88888.00 2012-10-01 00:59:54.375 275 12977.20 53.70 54543.00 88888.00 2012-10-01 00:59:54.500 275 12977.15 53.70 54543.00 88888.00 2012-10-01 00:59:54.625 275 12977.12 53.73 54543.05 88888.00 2012-10-01 00:59:54.750 275 12977.17 53.75 54543.07 88888.00 2012-10-01 00:59:54.875 275 12977.20 53.75 54543.07 88888.00 2012-10-01 00:59:55.000 275 12977.15 53.70 54543.07 88888.00 2012-10-01 00:59:55.125 275 12977.15 53.70 54543.10 88888.00 2012-10-01 00:59:55.250 275 12977.15 53.73 54543.12 88888.00 2012-10-01 00:59:55.375 275 12977.10 53.70 54543.15 88888.00 2012-10-01 00:59:55.500 275 12977.08 53.70 54543.18 88888.00 2012-10-01 00:59:55.625 275 12977.12 53.70 54543.20 88888.00 2012-10-01 00:59:55.750 275 12977.12 53.73 54543.20 88888.00 2012-10-01 00:59:55.875 275 12977.02 53.73 54543.18 88888.00 2012-10-01 00:59:56.000 275 12977.00 53.73 54543.20 88888.00 2012-10-01 00:59:56.125 275 12977.02 53.70 54543.22 88888.00 2012-10-01 00:59:56.250 275 12977.05 53.67 54543.28 88888.00 2012-10-01 00:59:56.375 275 12977.08 53.70 54543.28 88888.00 2012-10-01 00:59:56.500 275 12977.00 53.73 54543.28 88888.00 2012-10-01 00:59:56.625 275 12976.90 53.70 54543.30 88888.00 2012-10-01 00:59:56.750 275 12976.83 53.67 54543.30 88888.00 2012-10-01 00:59:56.875 275 12976.85 53.70 54543.32 88888.00 2012-10-01 00:59:57.000 275 12976.92 53.75 54543.35 88888.00 2012-10-01 00:59:57.125 275 12976.88 53.77 54543.43 88888.00 2012-10-01 00:59:57.250 275 12976.83 53.80 54543.43 88888.00 2012-10-01 00:59:57.375 275 12976.85 53.83 54543.45 88888.00 2012-10-01 00:59:57.500 275 12976.85 53.85 54543.45 88888.00 2012-10-01 00:59:57.625 275 12976.80 53.83 54543.45 88888.00 2012-10-01 00:59:57.750 275 12976.73 53.85 54543.45 88888.00 2012-10-01 00:59:57.875 275 12976.73 53.85 54543.47 88888.00 2012-10-01 00:59:58.000 275 12976.77 53.90 54543.47 88888.00 2012-10-01 00:59:58.125 275 12976.77 53.95 54543.53 88888.00 2012-10-01 00:59:58.250 275 12976.67 53.95 54543.53 88888.00 2012-10-01 00:59:58.375 275 12976.65 54.00 54543.57 88888.00 2012-10-01 00:59:58.500 275 12976.62 54.02 54543.60 88888.00 2012-10-01 00:59:58.625 275 12976.60 53.98 54543.57 88888.00 2012-10-01 00:59:58.750 275 12976.60 54.00 54543.57 88888.00 2012-10-01 00:59:58.875 275 12976.60 54.00 54543.60 88888.00 2012-10-01 00:59:59.000 275 12976.62 54.00 54543.60 88888.00 2012-10-01 00:59:59.125 275 12976.58 54.05 54543.65 88888.00 2012-10-01 00:59:59.250 275 12976.60 54.08 54543.70 88888.00 2012-10-01 00:59:59.375 275 12976.55 54.08 54543.70 88888.00 2012-10-01 00:59:59.500 275 12976.50 54.08 54543.68 88888.00 2012-10-01 00:59:59.625 275 12976.50 54.02 54543.70 88888.00 2012-10-01 00:59:59.750 275 12976.48 54.05 54543.70 88888.00 2012-10-01 00:59:59.875 275 12976.45 54.12 54543.78 88888.00 2012-10-01 01:00:00.000 275 12976.45 54.12 54543.78 88888.00 2012-10-01 01:00:00.125 275 12976.45 54.10 54543.82 88888.00 2012-10-01 01:00:00.250 275 12976.40 54.15 54543.82 88888.00 2012-10-01 01:00:00.375 275 12976.38 54.20 54543.85 88888.00 2012-10-01 01:00:00.500 275 12976.33 54.23 54543.88 88888.00 2012-10-01 01:00:00.625 275 12976.25 54.25 54543.90 88888.00 2012-10-01 01:00:00.750 275 12976.20 54.25 54543.90 88888.00 2012-10-01 01:00:00.875 275 12976.25 54.27 54543.90 88888.00 2012-10-01 01:00:01.000 275 12976.27 54.33 54543.93 88888.00 2012-10-01 01:00:01.125 275 12976.20 54.33 54543.93 88888.00 2012-10-01 01:00:01.250 275 12976.10 54.35 54543.93 88888.00 2012-10-01 01:00:01.375 275 12976.12 54.40 54543.95 88888.00 2012-10-01 01:00:01.500 275 12976.08 54.45 54543.95 88888.00 2012-10-01 01:00:01.625 275 12976.02 54.45 54543.95 88888.00 2012-10-01 01:00:01.750 275 12976.00 54.42 54543.95 88888.00 2012-10-01 01:00:01.875 275 12976.00 54.45 54543.97 88888.00 2012-10-01 01:00:02.000 275 12976.00 54.50 54544.00 88888.00 2012-10-01 01:00:02.125 275 12975.95 54.52 54544.00 88888.00 2012-10-01 01:00:02.250 275 12975.90 54.52 54544.00 88888.00 2012-10-01 01:00:02.375 275 12975.88 54.55 54543.97 88888.00 2012-10-01 01:00:02.500 275 12975.80 54.58 54544.00 88888.00 2012-10-01 01:00:02.625 275 12975.77 54.60 54544.03 88888.00 2012-10-01 01:00:02.750 275 12975.75 54.65 54544.05 88888.00 2012-10-01 01:00:02.875 275 12975.75 54.65 54544.07 88888.00 2012-10-01 01:00:03.000 275 12975.62 54.65 54544.10 88888.00 2012-10-01 01:00:03.125 275 12975.58 54.70 54544.12 88888.00 2012-10-01 01:00:03.250 275 12975.62 54.70 54544.12 88888.00 2012-10-01 01:00:03.375 275 12975.60 54.70 54544.10 88888.00 2012-10-01 01:00:03.500 275 12975.52 54.70 54544.15 88888.00 2012-10-01 01:00:03.625 275 12975.48 54.73 54544.20 88888.00 2012-10-01 01:00:03.750 275 12975.45 54.75 54544.20 88888.00 2012-10-01 01:00:03.875 275 12975.42 54.80 54544.22 88888.00 2012-10-01 01:00:04.000 275 12975.38 54.77 54544.22 88888.00 2012-10-01 01:00:04.125 275 12975.33 54.75 54544.22 88888.00 2012-10-01 01:00:04.250 275 12975.25 54.73 54544.25 88888.00 2012-10-01 01:00:04.375 275 12975.23 54.73 54544.25 88888.00 2012-10-01 01:00:04.500 275 12975.20 54.77 54544.28 88888.00 2012-10-01 01:00:04.625 275 12975.20 54.83 54544.30 88888.00 2012-10-01 01:00:04.750 275 12975.17 54.80 54544.32 88888.00 2012-10-01 01:00:04.875 275 12975.12 54.77 54544.35 88888.00 2012-10-01 01:00:05.000 275 12975.12 54.75 54544.38 88888.00 2012-10-01 01:00:05.125 275 12975.10 54.77 54544.35 88888.00 2012-10-01 01:00:05.250 275 12975.00 54.73 54544.40 88888.00 2012-10-01 01:00:05.375 275 12974.98 54.75 54544.40 88888.00 2012-10-01 01:00:05.500 275 12974.90 54.75 54544.45 88888.00 2012-10-01 01:00:05.625 275 12974.85 54.75 54544.45 88888.00 2012-10-01 01:00:05.750 275 12974.80 54.75 54544.47 88888.00 2012-10-01 01:00:05.875 275 12974.73 54.73 54544.50 88888.00 2012-10-01 01:00:06.000 275 12974.60 54.70 54544.50 88888.00 2012-10-01 01:00:06.125 275 12974.50 54.65 54544.50 88888.00 2012-10-01 01:00:06.250 275 12974.40 54.65 54544.55 88888.00 2012-10-01 01:00:06.375 275 12974.40 54.65 54544.55 88888.00 2012-10-01 01:00:06.500 275 12974.40 54.67 54544.60 88888.00 2012-10-01 01:00:06.625 275 12974.35 54.67 54544.60 88888.00 2012-10-01 01:00:06.750 275 12974.27 54.62 54544.60 88888.00 2012-10-01 01:00:06.875 275 12974.27 54.60 54544.62 88888.00 2012-10-01 01:00:07.000 275 12974.27 54.60 54544.62 88888.00 2012-10-01 01:00:07.125 275 12974.20 54.65 54544.68 88888.00 2012-10-01 01:00:07.250 275 12974.08 54.62 54544.72 88888.00 2012-10-01 01:00:07.375 275 12974.02 54.62 54544.70 88888.00 2012-10-01 01:00:07.500 275 12973.98 54.60 54544.72 88888.00 2012-10-01 01:00:07.625 275 12973.95 54.62 54544.75 88888.00 2012-10-01 01:00:07.750 275 12973.90 54.65 54544.78 88888.00 2012-10-01 01:00:07.875 275 12973.83 54.60 54544.80 88888.00 2012-10-01 01:00:08.000 275 12973.75 54.58 54544.80 88888.00 2012-10-01 01:00:08.125 275 12973.67 54.60 54544.82 88888.00 2012-10-01 01:00:08.250 275 12973.62 54.60 54544.88 88888.00 2012-10-01 01:00:08.375 275 12973.65 54.60 54544.85 88888.00 2012-10-01 01:00:08.500 275 12973.62 54.58 54544.88 88888.00 2012-10-01 01:00:08.625 275 12973.58 54.58 54544.90 88888.00 2012-10-01 01:00:08.750 275 12973.58 54.58 54544.93 88888.00 2012-10-01 01:00:08.875 275 12973.58 54.58 54544.93 88888.00 2012-10-01 01:00:09.000 275 12973.58 54.55 54544.97 88888.00 2012-10-01 01:00:09.125 275 12973.45 54.55 54544.95 88888.00 2012-10-01 01:00:09.250 275 12973.30 54.58 54545.00 88888.00 2012-10-01 01:00:09.375 275 12973.27 54.60 54545.03 88888.00 2012-10-01 01:00:09.500 275 12973.20 54.58 54545.05 88888.00 2012-10-01 01:00:09.625 275 12973.15 54.60 54545.07 88888.00 2012-10-01 01:00:09.750 275 12973.12 54.60 54545.10 88888.00 2012-10-01 01:00:09.875 275 12973.10 54.60 54545.12 88888.00 2012-10-01 01:00:10.000 275 12973.02 54.58 54545.12 88888.00 2012-10-01 01:00:10.125 275 12973.02 54.62 54545.18 88888.00 2012-10-01 01:00:10.250 275 12972.95 54.67 54545.20 88888.00 2012-10-01 01:00:10.375 275 12972.88 54.67 54545.22 88888.00 2012-10-01 01:00:10.500 275 12972.85 54.65 54545.25 88888.00 2012-10-01 01:00:10.625 275 12972.90 54.67 54545.28 88888.00 2012-10-01 01:00:10.750 275 12972.90 54.70 54545.30 88888.00 2012-10-01 01:00:10.875 275 12972.88 54.70 54545.30 88888.00 2012-10-01 01:00:11.000 275 12972.77 54.73 54545.32 88888.00 2012-10-01 01:00:11.125 275 12972.73 54.70 54545.32 88888.00 2012-10-01 01:00:11.250 275 12972.65 54.67 54545.32 88888.00 2012-10-01 01:00:11.375 275 12972.65 54.67 54545.35 88888.00 2012-10-01 01:00:11.500 275 12972.60 54.67 54545.38 88888.00 2012-10-01 01:00:11.625 275 12972.55 54.65 54545.38 88888.00 2012-10-01 01:00:11.750 275 12972.52 54.67 54545.43 88888.00 2012-10-01 01:00:11.875 275 12972.50 54.67 54545.43 88888.00 2012-10-01 01:00:12.000 275 12972.45 54.65 54545.47 88888.00 2012-10-01 01:00:12.125 275 12972.35 54.65 54545.47 88888.00 2012-10-01 01:00:12.250 275 12972.35 54.65 54545.53 88888.00 2012-10-01 01:00:12.375 275 12972.33 54.62 54545.53 88888.00 2012-10-01 01:00:12.500 275 12972.27 54.62 54545.53 88888.00 2012-10-01 01:00:12.625 275 12972.23 54.62 54545.57 88888.00 2012-10-01 01:00:12.750 275 12972.17 54.60 54545.57 88888.00 2012-10-01 01:00:12.875 275 12972.10 54.52 54545.57 88888.00 2012-10-01 01:00:13.000 275 12972.00 54.50 54545.60 88888.00 2012-10-01 01:00:13.125 275 12971.92 54.50 54545.65 88888.00 2012-10-01 01:00:13.250 275 12971.88 54.52 54545.68 88888.00 2012-10-01 01:00:13.375 275 12971.92 54.55 54545.70 88888.00 2012-10-01 01:00:13.500 275 12971.92 54.50 54545.70 88888.00 2012-10-01 01:00:13.625 275 12971.85 54.48 54545.70 88888.00 2012-10-01 01:00:13.750 275 12971.67 54.45 54545.68 88888.00 2012-10-01 01:00:13.875 275 12971.52 54.42 54545.72 88888.00 2012-10-01 01:00:14.000 275 12971.45 54.42 54545.75 88888.00 2012-10-01 01:00:14.125 275 12971.48 54.42 54545.78 88888.00 2012-10-01 01:00:14.250 275 12971.40 54.38 54545.80 88888.00 2012-10-01 01:00:14.375 275 12971.35 54.42 54545.80 88888.00 2012-10-01 01:00:14.500 275 12971.33 54.42 54545.82 88888.00 2012-10-01 01:00:14.625 275 12971.27 54.42 54545.85 88888.00 2012-10-01 01:00:14.750 275 12971.17 54.42 54545.82 88888.00 2012-10-01 01:00:14.875 275 12971.02 54.42 54545.82 88888.00 2012-10-01 01:00:15.000 275 12971.00 54.40 54545.85 88888.00 2012-10-01 01:00:15.125 275 12971.00 54.42 54545.90 88888.00 2012-10-01 01:00:15.250 275 12970.92 54.42 54545.90 88888.00 2012-10-01 01:00:15.375 275 12970.85 54.42 54545.90 88888.00 2012-10-01 01:00:15.500 275 12970.77 54.40 54545.95 88888.00 2012-10-01 01:00:15.625 275 12970.73 54.45 54545.95 88888.00 2012-10-01 01:00:15.750 275 12970.70 54.45 54545.95 88888.00 2012-10-01 01:00:15.875 275 12970.60 54.45 54545.95 88888.00 2012-10-01 01:00:16.000 275 12970.60 54.48 54546.00 88888.00 2012-10-01 01:00:16.125 275 12970.60 54.50 54545.97 88888.00 2012-10-01 01:00:16.250 275 12970.55 54.48 54546.00 88888.00 2012-10-01 01:00:16.375 275 12970.58 54.48 54546.00 88888.00 2012-10-01 01:00:16.500 275 12970.52 54.48 54546.00 88888.00 2012-10-01 01:00:16.625 275 12970.48 54.52 54546.00 88888.00 2012-10-01 01:00:16.750 275 12970.42 54.52 54546.03 88888.00 2012-10-01 01:00:16.875 275 12970.38 54.55 54546.05 88888.00 2012-10-01 01:00:17.000 275 12970.35 54.55 54546.03 88888.00 2012-10-01 01:00:17.125 275 12970.30 54.55 54546.05 88888.00 2012-10-01 01:00:17.250 275 12970.25 54.55 54546.05 88888.00 2012-10-01 01:00:17.375 275 12970.30 54.58 54546.05 88888.00 2012-10-01 01:00:17.500 275 12970.30 54.60 54546.07 88888.00 2012-10-01 01:00:17.625 275 12970.27 54.60 54546.10 88888.00 2012-10-01 01:00:17.750 275 12970.27 54.62 54546.12 88888.00 2012-10-01 01:00:17.875 275 12970.27 54.70 54546.15 88888.00 2012-10-01 01:00:18.000 275 12970.20 54.67 54546.12 88888.00 2012-10-01 01:00:18.125 275 12970.15 54.65 54546.12 88888.00 2012-10-01 01:00:18.250 275 12970.10 54.65 54546.18 88888.00 2012-10-01 01:00:18.375 275 12970.10 54.65 54546.18 88888.00 2012-10-01 01:00:18.500 275 12970.00 54.67 54546.18 88888.00 2012-10-01 01:00:18.625 275 12969.95 54.65 54546.18 88888.00 2012-10-01 01:00:18.750 275 12969.90 54.62 54546.15 88888.00 2012-10-01 01:00:18.875 275 12969.85 54.62 54546.18 88888.00 2012-10-01 01:00:19.000 275 12969.83 54.60 54546.20 88888.00 2012-10-01 01:00:19.125 275 12969.73 54.60 54546.22 88888.00 2012-10-01 01:00:19.250 275 12969.62 54.60 54546.22 88888.00 2012-10-01 01:00:19.375 275 12969.62 54.62 54546.25 88888.00 2012-10-01 01:00:19.500 275 12969.60 54.58 54546.22 88888.00 2012-10-01 01:00:19.625 275 12969.60 54.58 54546.25 88888.00 2012-10-01 01:00:19.750 275 12969.58 54.58 54546.30 88888.00 2012-10-01 01:00:19.875 275 12969.48 54.58 54546.30 88888.00 2012-10-01 01:00:20.000 275 12969.38 54.55 54546.28 88888.00 2012-10-01 01:00:20.125 275 12969.35 54.55 54546.30 88888.00 2012-10-01 01:00:20.250 275 12969.30 54.58 54546.32 88888.00 2012-10-01 01:00:20.375 275 12969.23 54.58 54546.32 88888.00 2012-10-01 01:00:20.500 275 12969.17 54.58 54546.28 88888.00 2012-10-01 01:00:20.625 275 12969.17 54.58 54546.32 88888.00 2012-10-01 01:00:20.750 275 12969.15 54.65 54546.35 88888.00 2012-10-01 01:00:20.875 275 12969.12 54.62 54546.32 88888.00 2012-10-01 01:00:21.000 275 12969.05 54.58 54546.32 88888.00 2012-10-01 01:00:21.125 275 12969.08 54.62 54546.38 88888.00 2012-10-01 01:00:21.250 275 12969.02 54.65 54546.38 88888.00 2012-10-01 01:00:21.375 275 12968.98 54.60 54546.40 88888.00 2012-10-01 01:00:21.500 275 12968.92 54.58 54546.38 88888.00 2012-10-01 01:00:21.625 275 12968.92 54.55 54546.38 88888.00 2012-10-01 01:00:21.750 275 12968.92 54.52 54546.38 88888.00 2012-10-01 01:00:21.875 275 12968.95 54.50 54546.40 88888.00 2012-10-01 01:00:22.000 275 12968.98 54.50 54546.40 88888.00 2012-10-01 01:00:22.125 275 12968.98 54.48 54546.40 88888.00 2012-10-01 01:00:22.250 275 12968.92 54.48 54546.40 88888.00 2012-10-01 01:00:22.375 275 12968.92 54.48 54546.38 88888.00 2012-10-01 01:00:22.500 275 12968.88 54.48 54546.40 88888.00 2012-10-01 01:00:22.625 275 12968.88 54.42 54546.38 88888.00 2012-10-01 01:00:22.750 275 12968.88 54.40 54546.38 88888.00 2012-10-01 01:00:22.875 275 12968.83 54.42 54546.43 88888.00 2012-10-01 01:00:23.000 275 12968.85 54.40 54546.45 88888.00 2012-10-01 01:00:23.125 275 12968.80 54.38 54546.43 88888.00 2012-10-01 01:00:23.250 275 12968.75 54.35 54546.43 88888.00 2012-10-01 01:00:23.375 275 12968.70 54.35 54546.43 88888.00 2012-10-01 01:00:23.500 275 12968.67 54.35 54546.43 88888.00 2012-10-01 01:00:23.625 275 12968.70 54.33 54546.43 88888.00 2012-10-01 01:00:23.750 275 12968.65 54.25 54546.40 88888.00 2012-10-01 01:00:23.875 275 12968.58 54.25 54546.40 88888.00 2012-10-01 01:00:24.000 275 12968.55 54.25 54546.43 88888.00 2012-10-01 01:00:24.125 275 12968.58 54.27 54546.43 88888.00 2012-10-01 01:00:24.250 275 12968.52 54.25 54546.45 88888.00 2012-10-01 01:00:24.375 275 12968.48 54.20 54546.45 88888.00 2012-10-01 01:00:24.500 275 12968.45 54.17 54546.45 88888.00 2012-10-01 01:00:24.625 275 12968.48 54.17 54546.43 88888.00 2012-10-01 01:00:24.750 275 12968.45 54.15 54546.43 88888.00 2012-10-01 01:00:24.875 275 12968.40 54.12 54546.43 88888.00 2012-10-01 01:00:25.000 275 12968.35 54.12 54546.43 88888.00 2012-10-01 01:00:25.125 275 12968.30 54.10 54546.43 88888.00 2012-10-01 01:00:25.250 275 12968.25 54.02 54546.45 88888.00 2012-10-01 01:00:25.375 275 12968.25 53.98 54546.43 88888.00 2012-10-01 01:00:25.500 275 12968.17 54.00 54546.45 88888.00 2012-10-01 01:00:25.625 275 12968.23 54.00 54546.47 88888.00 2012-10-01 01:00:25.750 275 12968.27 53.98 54546.50 88888.00 2012-10-01 01:00:25.875 275 12968.23 53.95 54546.50 88888.00 2012-10-01 01:00:26.000 275 12968.17 53.90 54546.45 88888.00 2012-10-01 01:00:26.125 275 12968.17 53.88 54546.47 88888.00 2012-10-01 01:00:26.250 275 12968.15 53.85 54546.47 88888.00 2012-10-01 01:00:26.375 275 12968.17 53.85 54546.45 88888.00 2012-10-01 01:00:26.500 275 12968.17 53.83 54546.50 88888.00 2012-10-01 01:00:26.625 275 12968.10 53.83 54546.47 88888.00 2012-10-01 01:00:26.750 275 12968.02 53.83 54546.45 88888.00 2012-10-01 01:00:26.875 275 12968.02 53.83 54546.47 88888.00 2012-10-01 01:00:27.000 275 12968.05 53.83 54546.47 88888.00 2012-10-01 01:00:27.125 275 12968.00 53.80 54546.47 88888.00 2012-10-01 01:00:27.250 275 12967.92 53.80 54546.53 88888.00 2012-10-01 01:00:27.375 275 12967.90 53.88 54546.47 88888.00 2012-10-01 01:00:27.500 275 12967.88 53.92 54546.47 88888.00 2012-10-01 01:00:27.625 275 12967.92 53.90 54546.50 88888.00 2012-10-01 01:00:27.750 275 12967.95 53.90 54546.47 88888.00 2012-10-01 01:00:27.875 275 12967.90 53.90 54546.50 88888.00 2012-10-01 01:00:28.000 275 12967.85 53.95 54546.47 88888.00 2012-10-01 01:00:28.125 275 12967.85 54.00 54546.50 88888.00 2012-10-01 01:00:28.250 275 12967.80 54.00 54546.47 88888.00 2012-10-01 01:00:28.375 275 12967.75 54.02 54546.45 88888.00 2012-10-01 01:00:28.500 275 12967.65 54.05 54546.47 88888.00 2012-10-01 01:00:28.625 275 12967.58 54.08 54546.50 88888.00 2012-10-01 01:00:28.750 275 12967.55 54.05 54546.47 88888.00 2012-10-01 01:00:28.875 275 12967.58 54.02 54546.47 88888.00 2012-10-01 01:00:29.000 275 12967.58 54.08 54546.47 88888.00 2012-10-01 01:00:29.125 275 12967.50 54.05 54546.45 88888.00 2012-10-01 01:00:29.250 275 12967.45 54.10 54546.50 88888.00 2012-10-01 01:00:29.375 275 12967.50 54.10 54546.47 88888.00 2012-10-01 01:00:29.500 275 12967.42 54.10 54546.45 88888.00 2012-10-01 01:00:29.625 275 12967.38 54.15 54546.45 88888.00 2012-10-01 01:00:29.750 275 12967.35 54.20 54546.47 88888.00 2012-10-01 01:00:29.875 275 12967.33 54.23 54546.50 88888.00 2012-10-01 01:00:30.000 275 12967.27 54.20 54546.47 88888.00 2012-10-01 01:00:30.125 275 12967.27 54.17 54546.45 88888.00 2012-10-01 01:00:30.250 275 12967.20 54.15 54546.43 88888.00 2012-10-01 01:00:30.375 275 12967.17 54.17 54546.43 88888.00 2012-10-01 01:00:30.500 275 12967.12 54.20 54546.45 88888.00 2012-10-01 01:00:30.625 275 12967.08 54.23 54546.45 88888.00 2012-10-01 01:00:30.750 275 12967.05 54.23 54546.50 88888.00 2012-10-01 01:00:30.875 275 12966.92 54.23 54546.50 88888.00 2012-10-01 01:00:31.000 275 12966.85 54.23 54546.47 88888.00 2012-10-01 01:00:31.125 275 12966.83 54.20 54546.47 88888.00 2012-10-01 01:00:31.250 275 12966.77 54.17 54546.47 88888.00 2012-10-01 01:00:31.375 275 12966.77 54.12 54546.50 88888.00 2012-10-01 01:00:31.500 275 12966.80 54.08 54546.47 88888.00 2012-10-01 01:00:31.625 275 12966.80 54.08 54546.47 88888.00 2012-10-01 01:00:31.750 275 12966.85 54.05 54546.47 88888.00 2012-10-01 01:00:31.875 275 12966.88 54.05 54546.47 88888.00 2012-10-01 01:00:32.000 275 12966.83 54.00 54546.47 88888.00 2012-10-01 01:00:32.125 275 12966.73 53.98 54546.47 88888.00 2012-10-01 01:00:32.250 275 12966.75 53.92 54546.50 88888.00 2012-10-01 01:00:32.375 275 12966.77 53.90 54546.50 88888.00 2012-10-01 01:00:32.500 275 12966.75 53.88 54546.50 88888.00 2012-10-01 01:00:32.625 275 12966.70 53.85 54546.50 88888.00 2012-10-01 01:00:32.750 275 12966.65 53.85 54546.50 88888.00 2012-10-01 01:00:32.875 275 12966.52 53.83 54546.53 88888.00 2012-10-01 01:00:33.000 275 12966.42 53.77 54546.50 88888.00 2012-10-01 01:00:33.125 275 12966.48 53.73 54546.50 88888.00 2012-10-01 01:00:33.250 275 12966.40 53.70 54546.50 88888.00 2012-10-01 01:00:33.375 275 12966.42 53.73 54546.50 88888.00 2012-10-01 01:00:33.500 275 12966.45 53.73 54546.50 88888.00 2012-10-01 01:00:33.625 275 12966.42 53.73 54546.50 88888.00 2012-10-01 01:00:33.750 275 12966.42 53.70 54546.53 88888.00 2012-10-01 01:00:33.875 275 12966.40 53.70 54546.50 88888.00 2012-10-01 01:00:34.000 275 12966.35 53.65 54546.53 88888.00 2012-10-01 01:00:34.125 275 12966.30 53.65 54546.55 88888.00 2012-10-01 01:00:34.250 275 12966.23 53.60 54546.50 88888.00 2012-10-01 01:00:34.375 275 12966.25 53.60 54546.47 88888.00 2012-10-01 01:00:34.500 275 12966.30 53.58 54546.50 88888.00 2012-10-01 01:00:34.625 275 12966.27 53.58 54546.50 88888.00 2012-10-01 01:00:34.750 275 12966.23 53.58 54546.50 88888.00 2012-10-01 01:00:34.875 275 12966.15 53.58 54546.53 88888.00 2012-10-01 01:00:35.000 275 12966.10 53.55 54546.53 88888.00 2012-10-01 01:00:35.125 275 12966.05 53.55 54546.50 88888.00 2012-10-01 01:00:35.250 275 12966.05 53.50 54546.50 88888.00 2012-10-01 01:00:35.375 275 12966.12 53.52 54546.50 88888.00 2012-10-01 01:00:35.500 275 12966.08 53.52 54546.53 88888.00 2012-10-01 01:00:35.625 275 12966.00 53.52 54546.50 88888.00 2012-10-01 01:00:35.750 275 12966.02 53.52 54546.53 88888.00 2012-10-01 01:00:35.875 275 12966.02 53.55 54546.55 88888.00 2012-10-01 01:00:36.000 275 12966.02 53.58 54546.53 88888.00 2012-10-01 01:00:36.125 275 12966.02 53.55 54546.50 88888.00 2012-10-01 01:00:36.250 275 12965.98 53.52 54546.47 88888.00 2012-10-01 01:00:36.375 275 12965.92 53.55 54546.47 88888.00 2012-10-01 01:00:36.500 275 12965.90 53.58 54546.47 88888.00 2012-10-01 01:00:36.625 275 12965.98 53.60 54546.47 88888.00 2012-10-01 01:00:36.750 275 12966.05 53.60 54546.45 88888.00 2012-10-01 01:00:36.875 275 12966.08 53.60 54546.45 88888.00 2012-10-01 01:00:37.000 275 12966.08 53.62 54546.43 88888.00 2012-10-01 01:00:37.125 275 12966.08 53.62 54546.45 88888.00 2012-10-01 01:00:37.250 275 12966.10 53.60 54546.45 88888.00 2012-10-01 01:00:37.375 275 12966.20 53.62 54546.43 88888.00 2012-10-01 01:00:37.500 275 12966.17 53.65 54546.43 88888.00 2012-10-01 01:00:37.625 275 12966.20 53.65 54546.45 88888.00 2012-10-01 01:00:37.750 275 12966.15 53.62 54546.43 88888.00 2012-10-01 01:00:37.875 275 12966.08 53.60 54546.40 88888.00 2012-10-01 01:00:38.000 275 12966.05 53.58 54546.43 88888.00 2012-10-01 01:00:38.125 275 12966.08 53.60 54546.40 88888.00 2012-10-01 01:00:38.250 275 12966.08 53.58 54546.40 88888.00 2012-10-01 01:00:38.375 275 12966.05 53.55 54546.40 88888.00 2012-10-01 01:00:38.500 275 12965.98 53.55 54546.40 88888.00 2012-10-01 01:00:38.625 275 12965.95 53.55 54546.40 88888.00 2012-10-01 01:00:38.750 275 12965.98 53.52 54546.40 88888.00 2012-10-01 01:00:38.875 275 12965.98 53.55 54546.40 88888.00 2012-10-01 01:00:39.000 275 12966.00 53.55 54546.40 88888.00 2012-10-01 01:00:39.125 275 12965.98 53.58 54546.40 88888.00 2012-10-01 01:00:39.250 275 12965.92 53.52 54546.40 88888.00 2012-10-01 01:00:39.375 275 12965.95 53.50 54546.38 88888.00 2012-10-01 01:00:39.500 275 12965.95 53.50 54546.35 88888.00 2012-10-01 01:00:39.625 275 12965.98 53.48 54546.35 88888.00 2012-10-01 01:00:39.750 275 12965.95 53.50 54546.35 88888.00 2012-10-01 01:00:39.875 275 12965.98 53.50 54546.35 88888.00 2012-10-01 01:00:40.000 275 12965.95 53.48 54546.32 88888.00 2012-10-01 01:00:40.125 275 12965.92 53.42 54546.32 88888.00 2012-10-01 01:00:40.250 275 12965.92 53.45 54546.32 88888.00 2012-10-01 01:00:40.375 275 12966.00 53.42 54546.30 88888.00 2012-10-01 01:00:40.500 275 12966.00 53.40 54546.30 88888.00 2012-10-01 01:00:40.625 275 12966.00 53.38 54546.30 88888.00 2012-10-01 01:00:40.750 275 12966.00 53.35 54546.30 88888.00 2012-10-01 01:00:40.875 275 12965.98 53.30 54546.28 88888.00 2012-10-01 01:00:41.000 275 12966.00 53.30 54546.25 88888.00 2012-10-01 01:00:41.125 275 12966.02 53.30 54546.28 88888.00 2012-10-01 01:00:41.250 275 12966.02 53.27 54546.30 88888.00 2012-10-01 01:00:41.375 275 12966.02 53.23 54546.28 88888.00 2012-10-01 01:00:41.500 275 12965.92 53.17 54546.28 88888.00 2012-10-01 01:00:41.625 275 12965.90 53.15 54546.25 88888.00 2012-10-01 01:00:41.750 275 12965.98 53.17 54546.28 88888.00 2012-10-01 01:00:41.875 275 12965.95 53.15 54546.25 88888.00 2012-10-01 01:00:42.000 275 12965.85 53.08 54546.25 88888.00 2012-10-01 01:00:42.125 275 12965.85 53.02 54546.25 88888.00 2012-10-01 01:00:42.250 275 12965.83 52.98 54546.22 88888.00 2012-10-01 01:00:42.375 275 12965.83 52.98 54546.22 88888.00 2012-10-01 01:00:42.500 275 12965.80 52.98 54546.20 88888.00 2012-10-01 01:00:42.625 275 12965.73 52.92 54546.22 88888.00 2012-10-01 01:00:42.750 275 12965.73 52.92 54546.22 88888.00 2012-10-01 01:00:42.875 275 12965.73 52.88 54546.22 88888.00 2012-10-01 01:00:43.000 275 12965.73 52.83 54546.20 88888.00 2012-10-01 01:00:43.125 275 12965.73 52.77 54546.20 88888.00 2012-10-01 01:00:43.250 275 12965.70 52.73 54546.20 88888.00 2012-10-01 01:00:43.375 275 12965.75 52.73 54546.20 88888.00 2012-10-01 01:00:43.500 275 12965.75 52.70 54546.20 88888.00 2012-10-01 01:00:43.625 275 12965.73 52.67 54546.22 88888.00 2012-10-01 01:00:43.750 275 12965.73 52.62 54546.22 88888.00 2012-10-01 01:00:43.875 275 12965.73 52.60 54546.22 88888.00 2012-10-01 01:00:44.000 275 12965.65 52.55 54546.20 88888.00 2012-10-01 01:00:44.125 275 12965.67 52.55 54546.20 88888.00 2012-10-01 01:00:44.250 275 12965.67 52.48 54546.20 88888.00 2012-10-01 01:00:44.375 275 12965.65 52.48 54546.20 88888.00 2012-10-01 01:00:44.500 275 12965.60 52.45 54546.20 88888.00 2012-10-01 01:00:44.625 275 12965.60 52.40 54546.18 88888.00 2012-10-01 01:00:44.750 275 12965.62 52.38 54546.18 88888.00 2012-10-01 01:00:44.875 275 12965.67 52.40 54546.18 88888.00 2012-10-01 01:00:45.000 275 12965.65 52.35 54546.18 88888.00 2012-10-01 01:00:45.125 275 12965.62 52.27 54546.18 88888.00 2012-10-01 01:00:45.250 275 12965.60 52.27 54546.18 88888.00 2012-10-01 01:00:45.375 275 12965.58 52.30 54546.18 88888.00 2012-10-01 01:00:45.500 275 12965.60 52.25 54546.18 88888.00 2012-10-01 01:00:45.625 275 12965.60 52.20 54546.15 88888.00 2012-10-01 01:00:45.750 275 12965.60 52.17 54546.18 88888.00 2012-10-01 01:00:45.875 275 12965.60 52.17 54546.15 88888.00 2012-10-01 01:00:46.000 275 12965.60 52.12 54546.15 88888.00 2012-10-01 01:00:46.125 275 12965.62 52.05 54546.15 88888.00 2012-10-01 01:00:46.250 275 12965.58 52.02 54546.15 88888.00 2012-10-01 01:00:46.375 275 12965.55 52.00 54546.18 88888.00 2012-10-01 01:00:46.500 275 12965.55 52.00 54546.18 88888.00 2012-10-01 01:00:46.625 275 12965.52 51.95 54546.20 88888.00 2012-10-01 01:00:46.750 275 12965.48 51.90 54546.15 88888.00 2012-10-01 01:00:46.875 275 12965.38 51.85 54546.12 88888.00 2012-10-01 01:00:47.000 275 12965.38 51.83 54546.18 88888.00 2012-10-01 01:00:47.125 275 12965.33 51.80 54546.18 88888.00 2012-10-01 01:00:47.250 275 12965.27 51.75 54546.15 88888.00 2012-10-01 01:00:47.375 275 12965.25 51.75 54546.15 88888.00 2012-10-01 01:00:47.500 275 12965.27 51.75 54546.10 88888.00 2012-10-01 01:00:47.625 275 12965.27 51.77 54546.12 88888.00 2012-10-01 01:00:47.750 275 12965.27 51.73 54546.12 88888.00 2012-10-01 01:00:47.875 275 12965.25 51.70 54546.10 88888.00 2012-10-01 01:00:48.000 275 12965.27 51.73 54546.10 88888.00 2012-10-01 01:00:48.125 275 12965.30 51.73 54546.12 88888.00 2012-10-01 01:00:48.250 275 12965.30 51.70 54546.10 88888.00 2012-10-01 01:00:48.375 275 12965.25 51.67 54546.10 88888.00 2012-10-01 01:00:48.500 275 12965.23 51.65 54546.12 88888.00 2012-10-01 01:00:48.625 275 12965.27 51.65 54546.10 88888.00 2012-10-01 01:00:48.750 275 12965.33 51.67 54546.12 88888.00 2012-10-01 01:00:48.875 275 12965.23 51.70 54546.12 88888.00 2012-10-01 01:00:49.000 275 12965.17 51.65 54546.12 88888.00 2012-10-01 01:00:49.125 275 12965.15 51.60 54546.12 88888.00 2012-10-01 01:00:49.250 275 12965.17 51.52 54546.07 88888.00 2012-10-01 01:00:49.375 275 12965.20 51.50 54546.07 88888.00 2012-10-01 01:00:49.500 275 12965.15 51.45 54546.07 88888.00 2012-10-01 01:00:49.625 275 12965.12 51.42 54546.07 88888.00 2012-10-01 01:00:49.750 275 12965.15 51.42 54546.07 88888.00 2012-10-01 01:00:49.875 275 12965.17 51.35 54546.05 88888.00 2012-10-01 01:00:50.000 275 12965.15 51.27 54546.00 88888.00 2012-10-01 01:00:50.125 275 12965.15 51.25 54546.00 88888.00 2012-10-01 01:00:50.250 275 12965.08 51.20 54546.03 88888.00 2012-10-01 01:00:50.375 275 12965.00 51.17 54546.05 88888.00 2012-10-01 01:00:50.500 275 12965.00 51.12 54546.05 88888.00 2012-10-01 01:00:50.625 275 12965.00 51.08 54546.03 88888.00 2012-10-01 01:00:50.750 275 12965.00 51.08 54546.03 88888.00 2012-10-01 01:00:50.875 275 12964.90 51.02 54546.03 88888.00 2012-10-01 01:00:51.000 275 12964.88 51.00 54546.03 88888.00 2012-10-01 01:00:51.125 275 12964.83 51.00 54546.03 88888.00 2012-10-01 01:00:51.250 275 12964.80 51.00 54546.03 88888.00 2012-10-01 01:00:51.375 275 12964.83 50.98 54546.03 88888.00 2012-10-01 01:00:51.500 275 12964.77 50.92 54546.00 88888.00 2012-10-01 01:00:51.625 275 12964.75 50.88 54546.00 88888.00 2012-10-01 01:00:51.750 275 12964.80 50.85 54546.00 88888.00 2012-10-01 01:00:51.875 275 12964.85 50.85 54546.00 88888.00 2012-10-01 01:00:52.000 275 12964.75 50.75 54546.00 88888.00 2012-10-01 01:00:52.125 275 12964.75 50.75 54546.03 88888.00 2012-10-01 01:00:52.250 275 12964.73 50.70 54546.00 88888.00 2012-10-01 01:00:52.375 275 12964.67 50.67 54546.00 88888.00 2012-10-01 01:00:52.500 275 12964.60 50.60 54546.00 88888.00 2012-10-01 01:00:52.625 275 12964.67 50.52 54545.97 88888.00 2012-10-01 01:00:52.750 275 12964.65 50.52 54546.00 88888.00 2012-10-01 01:00:52.875 275 12964.62 50.48 54546.03 88888.00 2012-10-01 01:00:53.000 275 12964.58 50.42 54546.03 88888.00 2012-10-01 01:00:53.125 275 12964.52 50.38 54546.03 88888.00 2012-10-01 01:00:53.250 275 12964.45 50.27 54546.00 88888.00 2012-10-01 01:00:53.375 275 12964.42 50.25 54546.00 88888.00 2012-10-01 01:00:53.500 275 12964.42 50.20 54546.00 88888.00 2012-10-01 01:00:53.625 275 12964.35 50.12 54546.00 88888.00 2012-10-01 01:00:53.750 275 12964.33 50.10 54546.03 88888.00 2012-10-01 01:00:53.875 275 12964.33 50.02 54546.00 88888.00 2012-10-01 01:00:54.000 275 12964.30 49.98 54545.97 88888.00 2012-10-01 01:00:54.125 275 12964.27 49.92 54545.97 88888.00 2012-10-01 01:00:54.250 275 12964.23 49.88 54546.00 88888.00 2012-10-01 01:00:54.375 275 12964.23 49.80 54545.97 88888.00 2012-10-01 01:00:54.500 275 12964.23 49.75 54545.95 88888.00 2012-10-01 01:00:54.625 275 12964.25 49.73 54545.97 88888.00 2012-10-01 01:00:54.750 275 12964.20 49.67 54545.95 88888.00 2012-10-01 01:00:54.875 275 12964.10 49.60 54545.95 88888.00 2012-10-01 01:00:55.000 275 12964.05 49.52 54545.93 88888.00 2012-10-01 01:00:55.125 275 12964.10 49.48 54545.97 88888.00 2012-10-01 01:00:55.250 275 12964.15 49.40 54546.00 88888.00 2012-10-01 01:00:55.375 275 12964.15 49.40 54545.97 88888.00 2012-10-01 01:00:55.500 275 12964.17 49.38 54546.00 88888.00 2012-10-01 01:00:55.625 275 12964.10 49.30 54546.00 88888.00 2012-10-01 01:00:55.750 275 12964.05 49.23 54546.00 88888.00 2012-10-01 01:00:55.875 275 12964.08 49.17 54545.95 88888.00 2012-10-01 01:00:56.000 275 12964.08 49.12 54545.93 88888.00 2012-10-01 01:00:56.125 275 12964.05 49.08 54545.95 88888.00 2012-10-01 01:00:56.250 275 12964.00 49.02 54545.97 88888.00 2012-10-01 01:00:56.375 275 12963.98 49.00 54545.93 88888.00 2012-10-01 01:00:56.500 275 12963.98 48.95 54545.95 88888.00 2012-10-01 01:00:56.625 275 12964.02 48.92 54545.95 88888.00 2012-10-01 01:00:56.750 275 12964.00 48.95 54545.97 88888.00 2012-10-01 01:00:56.875 275 12963.92 48.92 54545.97 88888.00 2012-10-01 01:00:57.000 275 12963.85 48.88 54546.00 88888.00 2012-10-01 01:00:57.125 275 12963.83 48.85 54545.97 88888.00 2012-10-01 01:00:57.250 275 12963.83 48.80 54545.95 88888.00 2012-10-01 01:00:57.375 275 12963.83 48.80 54545.93 88888.00 2012-10-01 01:00:57.500 275 12963.75 48.73 54545.93 88888.00 2012-10-01 01:00:57.625 275 12963.77 48.70 54545.93 88888.00 2012-10-01 01:00:57.750 275 12963.83 48.65 54545.90 88888.00 2012-10-01 01:00:57.875 275 12963.80 48.67 54545.93 88888.00 2012-10-01 01:00:58.000 275 12963.80 48.67 54545.95 88888.00 2012-10-01 01:00:58.125 275 12963.83 48.67 54545.95 88888.00 2012-10-01 01:00:58.250 275 12963.77 48.62 54545.95 88888.00 2012-10-01 01:00:58.375 275 12963.75 48.60 54545.93 88888.00 2012-10-01 01:00:58.500 275 12963.65 48.62 54545.93 88888.00 2012-10-01 01:00:58.625 275 12963.60 48.65 54545.90 88888.00 2012-10-01 01:00:58.750 275 12963.60 48.67 54545.90 88888.00 2012-10-01 01:00:58.875 275 12963.60 48.65 54545.90 88888.00 2012-10-01 01:00:59.000 275 12963.67 48.67 54545.88 88888.00 2012-10-01 01:00:59.125 275 12963.62 48.67 54545.85 88888.00 2012-10-01 01:00:59.250 275 12963.58 48.67 54545.85 88888.00 2012-10-01 01:00:59.375 275 12963.62 48.70 54545.82 88888.00 2012-10-01 01:00:59.500 275 12963.58 48.73 54545.82 88888.00 2012-10-01 01:00:59.625 275 12963.58 48.75 54545.82 88888.00 2012-10-01 01:00:59.750 275 12963.62 48.75 54545.80 88888.00 2012-10-01 01:00:59.875 275 12963.65 48.75 54545.80 88888.00 2012-10-01 01:01:00.000 275 12963.62 48.75 54545.80 88888.00 2012-10-01 01:01:00.125 275 12963.62 48.73 54545.75 88888.00 2012-10-01 01:01:00.250 275 12963.62 48.70 54545.75 88888.00 2012-10-01 01:01:00.375 275 12963.62 48.70 54545.72 88888.00 2012-10-01 01:01:00.500 275 12963.60 48.70 54545.72 88888.00 2012-10-01 01:01:00.625 275 12963.58 48.70 54545.72 88888.00 2012-10-01 01:01:00.750 275 12963.50 48.67 54545.72 88888.00 2012-10-01 01:01:00.875 275 12963.55 48.67 54545.72 88888.00 2012-10-01 01:01:01.000 275 12963.60 48.65 54545.70 88888.00 2012-10-01 01:01:01.125 275 12963.58 48.65 54545.75 88888.00 2012-10-01 01:01:01.250 275 12963.52 48.58 54545.72 88888.00 2012-10-01 01:01:01.375 275 12963.50 48.52 54545.68 88888.00 2012-10-01 01:01:01.500 275 12963.48 48.48 54545.70 88888.00 2012-10-01 01:01:01.625 275 12963.50 48.48 54545.68 88888.00 2012-10-01 01:01:01.750 275 12963.50 48.40 54545.65 88888.00 2012-10-01 01:01:01.875 275 12963.45 48.38 54545.65 88888.00 2012-10-01 01:01:02.000 275 12963.42 48.35 54545.68 88888.00 2012-10-01 01:01:02.125 275 12963.38 48.35 54545.68 88888.00 2012-10-01 01:01:02.250 275 12963.38 48.35 54545.70 88888.00 2012-10-01 01:01:02.375 275 12963.42 48.35 54545.70 88888.00 2012-10-01 01:01:02.500 275 12963.42 48.30 54545.68 88888.00 2012-10-01 01:01:02.625 275 12963.45 48.25 54545.62 88888.00 2012-10-01 01:01:02.750 275 12963.45 48.20 54545.62 88888.00 2012-10-01 01:01:02.875 275 12963.38 48.17 54545.60 88888.00 2012-10-01 01:01:03.000 275 12963.35 48.15 54545.62 88888.00 2012-10-01 01:01:03.125 275 12963.38 48.20 54545.62 88888.00 2012-10-01 01:01:03.250 275 12963.35 48.15 54545.62 88888.00 2012-10-01 01:01:03.375 275 12963.45 48.10 54545.57 88888.00 2012-10-01 01:01:03.500 275 12963.48 48.08 54545.57 88888.00 2012-10-01 01:01:03.625 275 12963.45 48.08 54545.55 88888.00 2012-10-01 01:01:03.750 275 12963.45 48.08 54545.60 88888.00 2012-10-01 01:01:03.875 275 12963.48 48.02 54545.57 88888.00 2012-10-01 01:01:04.000 275 12963.48 48.00 54545.53 88888.00 2012-10-01 01:01:04.125 275 12963.40 47.95 54545.55 88888.00 2012-10-01 01:01:04.250 275 12963.40 47.92 54545.55 88888.00 2012-10-01 01:01:04.375 275 12963.48 47.92 54545.55 88888.00 2012-10-01 01:01:04.500 275 12963.52 47.88 54545.53 88888.00 2012-10-01 01:01:04.625 275 12963.52 47.85 54545.50 88888.00 2012-10-01 01:01:04.750 275 12963.48 47.88 54545.50 88888.00 2012-10-01 01:01:04.875 275 12963.38 47.85 54545.47 88888.00 2012-10-01 01:01:05.000 275 12963.40 47.80 54545.45 88888.00 2012-10-01 01:01:05.125 275 12963.48 47.77 54545.43 88888.00 2012-10-01 01:01:05.250 275 12963.55 47.75 54545.45 88888.00 2012-10-01 01:01:05.375 275 12963.58 47.80 54545.45 88888.00 2012-10-01 01:01:05.500 275 12963.50 47.75 54545.40 88888.00 2012-10-01 01:01:05.625 275 12963.40 47.75 54545.40 88888.00 2012-10-01 01:01:05.750 275 12963.35 47.73 54545.38 88888.00 2012-10-01 01:01:05.875 275 12963.35 47.75 54545.38 88888.00 2012-10-01 01:01:06.000 275 12963.35 47.77 54545.35 88888.00 2012-10-01 01:01:06.125 275 12963.33 47.75 54545.35 88888.00 2012-10-01 01:01:06.250 275 12963.35 47.73 54545.35 88888.00 2012-10-01 01:01:06.375 275 12963.42 47.73 54545.35 88888.00 2012-10-01 01:01:06.500 275 12963.40 47.75 54545.38 88888.00 2012-10-01 01:01:06.625 275 12963.35 47.73 54545.32 88888.00 2012-10-01 01:01:06.750 275 12963.33 47.70 54545.30 88888.00 2012-10-01 01:01:06.875 275 12963.30 47.65 54545.30 88888.00 2012-10-01 01:01:07.000 275 12963.33 47.62 54545.28 88888.00 2012-10-01 01:01:07.125 275 12963.33 47.58 54545.25 88888.00 2012-10-01 01:01:07.250 275 12963.30 47.58 54545.28 88888.00 2012-10-01 01:01:07.375 275 12963.33 47.58 54545.25 88888.00 2012-10-01 01:01:07.500 275 12963.27 47.55 54545.25 88888.00 2012-10-01 01:01:07.625 275 12963.25 47.50 54545.25 88888.00 2012-10-01 01:01:07.750 275 12963.30 47.45 54545.20 88888.00 2012-10-01 01:01:07.875 275 12963.27 47.35 54545.20 88888.00 2012-10-01 01:01:08.000 275 12963.25 47.33 54545.20 88888.00 2012-10-01 01:01:08.125 275 12963.25 47.27 54545.20 88888.00 2012-10-01 01:01:08.250 275 12963.23 47.23 54545.18 88888.00 2012-10-01 01:01:08.375 275 12963.20 47.17 54545.15 88888.00 2012-10-01 01:01:08.500 275 12963.17 47.12 54545.18 88888.00 2012-10-01 01:01:08.625 275 12963.20 47.08 54545.15 88888.00 2012-10-01 01:01:08.750 275 12963.23 46.98 54545.15 88888.00 2012-10-01 01:01:08.875 275 12963.20 46.88 54545.10 88888.00 2012-10-01 01:01:09.000 275 12963.15 46.83 54545.10 88888.00 2012-10-01 01:01:09.125 275 12963.12 46.75 54545.12 88888.00 2012-10-01 01:01:09.250 275 12963.05 46.62 54545.10 88888.00 2012-10-01 01:01:09.375 275 12963.08 46.60 54545.10 88888.00 2012-10-01 01:01:09.500 275 12963.08 46.55 54545.07 88888.00 2012-10-01 01:01:09.625 275 12963.12 46.48 54545.03 88888.00 2012-10-01 01:01:09.750 275 12963.10 46.48 54545.00 88888.00 2012-10-01 01:01:09.875 275 12963.08 46.38 54545.05 88888.00 2012-10-01 01:01:10.000 275 12963.05 46.33 54545.03 88888.00 2012-10-01 01:01:10.125 275 12963.08 46.27 54545.03 88888.00 2012-10-01 01:01:10.250 275 12963.08 46.27 54545.00 88888.00 2012-10-01 01:01:10.375 275 12963.08 46.30 54545.00 88888.00 2012-10-01 01:01:10.500 275 12963.12 46.25 54545.00 88888.00 2012-10-01 01:01:10.625 275 12963.15 46.17 54544.95 88888.00 2012-10-01 01:01:10.750 275 12963.20 46.15 54544.93 88888.00 2012-10-01 01:01:10.875 275 12963.15 46.12 54544.95 88888.00 2012-10-01 01:01:11.000 275 12963.10 46.05 54544.93 88888.00 2012-10-01 01:01:11.125 275 12963.12 46.02 54544.95 88888.00 2012-10-01 01:01:11.250 275 12963.12 45.98 54544.93 88888.00 2012-10-01 01:01:11.375 275 12963.17 45.92 54544.88 88888.00 2012-10-01 01:01:11.500 275 12963.15 45.92 54544.88 88888.00 2012-10-01 01:01:11.625 275 12963.17 45.90 54544.85 88888.00 2012-10-01 01:01:11.750 275 12963.15 45.85 54544.85 88888.00 2012-10-01 01:01:11.875 275 12963.12 45.83 54544.82 88888.00 2012-10-01 01:01:12.000 275 12963.12 45.80 54544.82 88888.00 2012-10-01 01:01:12.125 275 12963.17 45.75 54544.82 88888.00 2012-10-01 01:01:12.250 275 12963.23 45.73 54544.82 88888.00 2012-10-01 01:01:12.375 275 12963.25 45.73 54544.82 88888.00 2012-10-01 01:01:12.500 275 12963.25 45.67 54544.78 88888.00 2012-10-01 01:01:12.625 275 12963.27 45.65 54544.78 88888.00 2012-10-01 01:01:12.750 275 12963.30 45.62 54544.78 88888.00 2012-10-01 01:01:12.875 275 12963.25 45.62 54544.75 88888.00 2012-10-01 01:01:13.000 275 12963.27 45.62 54544.72 88888.00 2012-10-01 01:01:13.125 275 12963.27 45.60 54544.72 88888.00 2012-10-01 01:01:13.250 275 12963.17 45.55 54544.70 88888.00 2012-10-01 01:01:13.375 275 12963.20 45.55 54544.68 88888.00 2012-10-01 01:01:13.500 275 12963.20 45.55 54544.68 88888.00 2012-10-01 01:01:13.625 275 12963.20 45.50 54544.65 88888.00 2012-10-01 01:01:13.750 275 12963.20 45.45 54544.62 88888.00 2012-10-01 01:01:13.875 275 12963.23 45.38 54544.57 88888.00 2012-10-01 01:01:14.000 275 12963.23 45.35 54544.55 88888.00 2012-10-01 01:01:14.125 275 12963.20 45.33 54544.55 88888.00 2012-10-01 01:01:14.250 275 12963.25 45.23 54544.55 88888.00 2012-10-01 01:01:14.375 275 12963.25 45.17 54544.53 88888.00 2012-10-01 01:01:14.500 275 12963.25 45.15 54544.53 88888.00 2012-10-01 01:01:14.625 275 12963.25 45.12 54544.53 88888.00 2012-10-01 01:01:14.750 275 12963.25 45.08 54544.47 88888.00 2012-10-01 01:01:14.875 275 12963.20 45.02 54544.45 88888.00 2012-10-01 01:01:15.000 275 12963.20 44.98 54544.45 88888.00 2012-10-01 01:01:15.125 275 12963.23 44.90 54544.43 88888.00 2012-10-01 01:01:15.250 275 12963.20 44.83 54544.43 88888.00 2012-10-01 01:01:15.375 275 12963.15 44.77 54544.40 88888.00 2012-10-01 01:01:15.500 275 12963.08 44.75 54544.40 88888.00 2012-10-01 01:01:15.625 275 12963.05 44.67 54544.40 88888.00 2012-10-01 01:01:15.750 275 12963.02 44.62 54544.38 88888.00 2012-10-01 01:01:15.875 275 12962.98 44.60 54544.35 88888.00 2012-10-01 01:01:16.000 275 12962.98 44.58 54544.38 88888.00 2012-10-01 01:01:16.125 275 12963.00 44.50 54544.35 88888.00 2012-10-01 01:01:16.250 275 12962.92 44.42 54544.32 88888.00 2012-10-01 01:01:16.375 275 12962.83 44.35 54544.30 88888.00 2012-10-01 01:01:16.500 275 12962.90 44.33 54544.28 88888.00 2012-10-01 01:01:16.625 275 12962.90 44.30 54544.25 88888.00 2012-10-01 01:01:16.750 275 12962.83 44.27 54544.25 88888.00 2012-10-01 01:01:16.875 275 12962.77 44.25 54544.22 88888.00 2012-10-01 01:01:17.000 275 12962.70 44.20 54544.22 88888.00 2012-10-01 01:01:17.125 275 12962.67 44.20 54544.20 88888.00 2012-10-01 01:01:17.250 275 12962.60 44.15 54544.20 88888.00 2012-10-01 01:01:17.375 275 12962.58 44.15 54544.18 88888.00 2012-10-01 01:01:17.500 275 12962.55 44.12 54544.15 88888.00 2012-10-01 01:01:17.625 275 12962.58 44.10 54544.12 88888.00 2012-10-01 01:01:17.750 275 12962.60 44.08 54544.12 88888.00 2012-10-01 01:01:17.875 275 12962.70 44.02 54544.12 88888.00 2012-10-01 01:01:18.000 275 12962.73 44.00 54544.07 88888.00 2012-10-01 01:01:18.125 275 12962.62 44.00 54544.07 88888.00 2012-10-01 01:01:18.250 275 12962.58 43.95 54544.07 88888.00 2012-10-01 01:01:18.375 275 12962.55 43.92 54544.05 88888.00 2012-10-01 01:01:18.500 275 12962.58 43.90 54544.00 88888.00 2012-10-01 01:01:18.625 275 12962.58 43.92 54544.03 88888.00 2012-10-01 01:01:18.750 275 12962.52 43.90 54544.00 88888.00 2012-10-01 01:01:18.875 275 12962.50 43.85 54544.00 88888.00 2012-10-01 01:01:19.000 275 12962.50 43.80 54543.97 88888.00 2012-10-01 01:01:19.125 275 12962.55 43.85 54543.93 88888.00 2012-10-01 01:01:19.250 275 12962.60 43.83 54543.90 88888.00 2012-10-01 01:01:19.375 275 12962.58 43.77 54543.90 88888.00 2012-10-01 01:01:19.500 275 12962.52 43.75 54543.88 88888.00 2012-10-01 01:01:19.625 275 12962.50 43.75 54543.82 88888.00 2012-10-01 01:01:19.750 275 12962.50 43.75 54543.82 88888.00 2012-10-01 01:01:19.875 275 12962.50 43.75 54543.80 88888.00 2012-10-01 01:01:20.000 275 12962.48 43.77 54543.78 88888.00 2012-10-01 01:01:20.125 275 12962.52 43.80 54543.78 88888.00 2012-10-01 01:01:20.250 275 12962.52 43.75 54543.72 88888.00 2012-10-01 01:01:20.375 275 12962.50 43.75 54543.72 88888.00 2012-10-01 01:01:20.500 275 12962.42 43.77 54543.65 88888.00 2012-10-01 01:01:20.625 275 12962.40 43.73 54543.65 88888.00 2012-10-01 01:01:20.750 275 12962.40 43.70 54543.57 88888.00 2012-10-01 01:01:20.875 275 12962.45 43.67 54543.57 88888.00 2012-10-01 01:01:21.000 275 12962.42 43.65 54543.55 88888.00 2012-10-01 01:01:21.125 275 12962.42 43.62 54543.55 88888.00 2012-10-01 01:01:21.250 275 12962.38 43.60 54543.53 88888.00 2012-10-01 01:01:21.375 275 12962.42 43.58 54543.55 88888.00 2012-10-01 01:01:21.500 275 12962.42 43.50 54543.47 88888.00 2012-10-01 01:01:21.625 275 12962.38 43.48 54543.47 88888.00 2012-10-01 01:01:21.750 275 12962.35 43.42 54543.43 88888.00 2012-10-01 01:01:21.875 275 12962.35 43.42 54543.40 88888.00 2012-10-01 01:01:22.000 275 12962.33 43.38 54543.43 88888.00 2012-10-01 01:01:22.125 275 12962.30 43.35 54543.40 88888.00 2012-10-01 01:01:22.250 275 12962.33 43.27 54543.32 88888.00 2012-10-01 01:01:22.375 275 12962.40 43.27 54543.35 88888.00 2012-10-01 01:01:22.500 275 12962.42 43.27 54543.32 88888.00 2012-10-01 01:01:22.625 275 12962.45 43.25 54543.32 88888.00 2012-10-01 01:01:22.750 275 12962.48 43.17 54543.30 88888.00 2012-10-01 01:01:22.875 275 12962.42 43.15 54543.28 88888.00 2012-10-01 01:01:23.000 275 12962.40 43.12 54543.22 88888.00 2012-10-01 01:01:23.125 275 12962.35 43.10 54543.22 88888.00 2012-10-01 01:01:23.250 275 12962.35 43.10 54543.25 88888.00 2012-10-01 01:01:23.375 275 12962.40 43.12 54543.25 88888.00 2012-10-01 01:01:23.500 275 12962.38 43.10 54543.22 88888.00 2012-10-01 01:01:23.625 275 12962.33 43.05 54543.20 88888.00 2012-10-01 01:01:23.750 275 12962.25 43.08 54543.22 88888.00 2012-10-01 01:01:23.875 275 12962.25 43.00 54543.22 88888.00 2012-10-01 01:01:24.000 275 12962.25 42.95 54543.15 88888.00 2012-10-01 01:01:24.125 275 12962.17 42.90 54543.15 88888.00 2012-10-01 01:01:24.250 275 12962.12 42.88 54543.15 88888.00 2012-10-01 01:01:24.375 275 12962.12 42.85 54543.12 88888.00 2012-10-01 01:01:24.500 275 12962.12 42.80 54543.12 88888.00 2012-10-01 01:01:24.625 275 12962.02 42.77 54543.10 88888.00 2012-10-01 01:01:24.750 275 12962.10 42.75 54543.07 88888.00 2012-10-01 01:01:24.875 275 12962.10 42.73 54543.05 88888.00 2012-10-01 01:01:25.000 275 12962.05 42.70 54543.00 88888.00 2012-10-01 01:01:25.125 275 12962.05 42.67 54543.03 88888.00 2012-10-01 01:01:25.250 275 12962.05 42.67 54543.03 88888.00 2012-10-01 01:01:25.375 275 12962.00 42.62 54543.00 88888.00 2012-10-01 01:01:25.500 275 12962.00 42.62 54542.97 88888.00 2012-10-01 01:01:25.625 275 12961.98 42.65 54542.97 88888.00 2012-10-01 01:01:25.750 275 12961.90 42.60 54542.95 88888.00 2012-10-01 01:01:25.875 275 12961.85 42.58 54542.90 88888.00 2012-10-01 01:01:26.000 275 12961.85 42.58 54542.93 88888.00 2012-10-01 01:01:26.125 275 12961.90 42.58 54542.93 88888.00 2012-10-01 01:01:26.250 275 12961.90 42.55 54542.88 88888.00 2012-10-01 01:01:26.375 275 12961.90 42.50 54542.85 88888.00 2012-10-01 01:01:26.500 275 12961.80 42.50 54542.85 88888.00 2012-10-01 01:01:26.625 275 12961.73 42.52 54542.82 88888.00 2012-10-01 01:01:26.750 275 12961.75 42.48 54542.82 88888.00 2012-10-01 01:01:26.875 275 12961.75 42.45 54542.80 88888.00 2012-10-01 01:01:27.000 275 12961.70 42.48 54542.80 88888.00 2012-10-01 01:01:27.125 275 12961.65 42.48 54542.78 88888.00 2012-10-01 01:01:27.250 275 12961.62 42.42 54542.75 88888.00 2012-10-01 01:01:27.375 275 12961.65 42.42 54542.75 88888.00 2012-10-01 01:01:27.500 275 12961.65 42.42 54542.75 88888.00 2012-10-01 01:01:27.625 275 12961.62 42.42 54542.72 88888.00 2012-10-01 01:01:27.750 275 12961.58 42.42 54542.70 88888.00 2012-10-01 01:01:27.875 275 12961.52 42.42 54542.68 88888.00 2012-10-01 01:01:28.000 275 12961.50 42.42 54542.68 88888.00 2012-10-01 01:01:28.125 275 12961.52 42.42 54542.65 88888.00 2012-10-01 01:01:28.250 275 12961.58 42.42 54542.65 88888.00 2012-10-01 01:01:28.375 275 12961.52 42.42 54542.62 88888.00 2012-10-01 01:01:28.500 275 12961.45 42.42 54542.62 88888.00 2012-10-01 01:01:28.625 275 12961.45 42.42 54542.62 88888.00 2012-10-01 01:01:28.750 275 12961.42 42.45 54542.57 88888.00 2012-10-01 01:01:28.875 275 12961.48 42.42 54542.55 88888.00 2012-10-01 01:01:29.000 275 12961.50 42.40 54542.53 88888.00 2012-10-01 01:01:29.125 275 12961.52 42.42 54542.55 88888.00 2012-10-01 01:01:29.250 275 12961.45 42.38 54542.53 88888.00 2012-10-01 01:01:29.375 275 12961.42 42.38 54542.50 88888.00 2012-10-01 01:01:29.500 275 12961.45 42.38 54542.47 88888.00 2012-10-01 01:01:29.625 275 12961.52 42.38 54542.47 88888.00 2012-10-01 01:01:29.750 275 12961.48 42.35 54542.45 88888.00 2012-10-01 01:01:29.875 275 12961.45 42.30 54542.43 88888.00 2012-10-01 01:01:30.000 275 12961.45 42.27 54542.40 88888.00 2012-10-01 01:01:30.125 275 12961.50 42.30 54542.40 88888.00 2012-10-01 01:01:30.250 275 12961.52 42.30 54542.43 88888.00 2012-10-01 01:01:30.375 275 12961.45 42.30 54542.40 88888.00 2012-10-01 01:01:30.500 275 12961.42 42.30 54542.38 88888.00 2012-10-01 01:01:30.625 275 12961.50 42.27 54542.35 88888.00 2012-10-01 01:01:30.750 275 12961.42 42.27 54542.32 88888.00 2012-10-01 01:01:30.875 275 12961.33 42.27 54542.32 88888.00 2012-10-01 01:01:31.000 275 12961.25 42.27 54542.30 88888.00 2012-10-01 01:01:31.125 275 12961.20 42.27 54542.25 88888.00 2012-10-01 01:01:31.250 275 12961.23 42.27 54542.28 88888.00 2012-10-01 01:01:31.375 275 12961.25 42.30 54542.25 88888.00 2012-10-01 01:01:31.500 275 12961.27 42.30 54542.25 88888.00 2012-10-01 01:01:31.625 275 12961.33 42.33 54542.22 88888.00 2012-10-01 01:01:31.750 275 12961.30 42.33 54542.25 88888.00 2012-10-01 01:01:31.875 275 12961.30 42.33 54542.20 88888.00 2012-10-01 01:01:32.000 275 12961.33 42.35 54542.18 88888.00 2012-10-01 01:01:32.125 275 12961.25 42.35 54542.18 88888.00 2012-10-01 01:01:32.250 275 12961.23 42.38 54542.18 88888.00 2012-10-01 01:01:32.375 275 12961.27 42.38 54542.15 88888.00 2012-10-01 01:01:32.500 275 12961.23 42.38 54542.15 88888.00 2012-10-01 01:01:32.625 275 12961.15 42.42 54542.15 88888.00 2012-10-01 01:01:32.750 275 12961.12 42.40 54542.12 88888.00 2012-10-01 01:01:32.875 275 12961.20 42.40 54542.10 88888.00 2012-10-01 01:01:33.000 275 12961.27 42.42 54542.10 88888.00 2012-10-01 01:01:33.125 275 12961.27 42.42 54542.10 88888.00 2012-10-01 01:01:33.250 275 12961.23 42.40 54542.05 88888.00 2012-10-01 01:01:33.375 275 12961.23 42.40 54542.00 88888.00 2012-10-01 01:01:33.500 275 12961.30 42.42 54542.03 88888.00 2012-10-01 01:01:33.625 275 12961.35 42.42 54542.05 88888.00 2012-10-01 01:01:33.750 275 12961.38 42.42 54541.97 88888.00 2012-10-01 01:01:33.875 275 12961.38 42.45 54541.95 88888.00 2012-10-01 01:01:34.000 275 12961.42 42.45 54541.93 88888.00 2012-10-01 01:01:34.125 275 12961.42 42.42 54541.90 88888.00 2012-10-01 01:01:34.250 275 12961.40 42.40 54541.88 88888.00 2012-10-01 01:01:34.375 275 12961.40 42.42 54541.85 88888.00 2012-10-01 01:01:34.500 275 12961.42 42.48 54541.85 88888.00 2012-10-01 01:01:34.625 275 12961.50 42.52 54541.88 88888.00 2012-10-01 01:01:34.750 275 12961.50 42.50 54541.85 88888.00 2012-10-01 01:01:34.875 275 12961.50 42.55 54541.82 88888.00 2012-10-01 01:01:35.000 275 12961.50 42.58 54541.80 88888.00 2012-10-01 01:01:35.125 275 12961.52 42.60 54541.78 88888.00 2012-10-01 01:01:35.250 275 12961.50 42.60 54541.75 88888.00 2012-10-01 01:01:35.375 275 12961.55 42.60 54541.75 88888.00 2012-10-01 01:01:35.500 275 12961.62 42.62 54541.68 88888.00 2012-10-01 01:01:35.625 275 12961.75 42.65 54541.68 88888.00 2012-10-01 01:01:35.750 275 12961.77 42.62 54541.65 88888.00 2012-10-01 01:01:35.875 275 12961.75 42.60 54541.62 88888.00 2012-10-01 01:01:36.000 275 12961.75 42.60 54541.62 88888.00 2012-10-01 01:01:36.125 275 12961.83 42.58 54541.60 88888.00 2012-10-01 01:01:36.250 275 12961.83 42.55 54541.57 88888.00 2012-10-01 01:01:36.375 275 12961.88 42.55 54541.55 88888.00 2012-10-01 01:01:36.500 275 12961.95 42.55 54541.55 88888.00 2012-10-01 01:01:36.625 275 12961.98 42.55 54541.53 88888.00 2012-10-01 01:01:36.750 275 12962.02 42.52 54541.50 88888.00 2012-10-01 01:01:36.875 275 12962.10 42.50 54541.47 88888.00 2012-10-01 01:01:37.000 275 12962.15 42.50 54541.43 88888.00 2012-10-01 01:01:37.125 275 12962.12 42.52 54541.43 88888.00 2012-10-01 01:01:37.250 275 12962.15 42.50 54541.40 88888.00 2012-10-01 01:01:37.375 275 12962.17 42.50 54541.40 88888.00 2012-10-01 01:01:37.500 275 12962.12 42.50 54541.38 88888.00 2012-10-01 01:01:37.625 275 12962.17 42.50 54541.35 88888.00 2012-10-01 01:01:37.750 275 12962.23 42.50 54541.35 88888.00 2012-10-01 01:01:37.875 275 12962.33 42.52 54541.32 88888.00 2012-10-01 01:01:38.000 275 12962.35 42.52 54541.28 88888.00 2012-10-01 01:01:38.125 275 12962.40 42.52 54541.28 88888.00 2012-10-01 01:01:38.250 275 12962.42 42.48 54541.25 88888.00 2012-10-01 01:01:38.375 275 12962.42 42.45 54541.25 88888.00 2012-10-01 01:01:38.500 275 12962.42 42.48 54541.22 88888.00 2012-10-01 01:01:38.625 275 12962.40 42.48 54541.20 88888.00 2012-10-01 01:01:38.750 275 12962.42 42.45 54541.15 88888.00 2012-10-01 01:01:38.875 275 12962.50 42.40 54541.15 88888.00 2012-10-01 01:01:39.000 275 12962.55 42.38 54541.12 88888.00 2012-10-01 01:01:39.125 275 12962.55 42.35 54541.07 88888.00 2012-10-01 01:01:39.250 275 12962.52 42.33 54541.07 88888.00 2012-10-01 01:01:39.375 275 12962.60 42.35 54541.10 88888.00 2012-10-01 01:01:39.500 275 12962.65 42.30 54541.07 88888.00 2012-10-01 01:01:39.625 275 12962.67 42.25 54541.07 88888.00 2012-10-01 01:01:39.750 275 12962.67 42.17 54541.00 88888.00 2012-10-01 01:01:39.875 275 12962.60 42.12 54540.97 88888.00 2012-10-01 01:01:40.000 275 12962.65 42.08 54540.95 88888.00 2012-10-01 01:01:40.125 275 12962.70 42.08 54540.95 88888.00 2012-10-01 01:01:40.250 275 12962.73 42.05 54540.93 88888.00 2012-10-01 01:01:40.375 275 12962.75 42.05 54540.93 88888.00 2012-10-01 01:01:40.500 275 12962.77 42.08 54540.93 88888.00 2012-10-01 01:01:40.625 275 12962.77 42.02 54540.93 88888.00 2012-10-01 01:01:40.750 275 12962.80 41.98 54540.85 88888.00 2012-10-01 01:01:40.875 275 12962.85 41.95 54540.82 88888.00 2012-10-01 01:01:41.000 275 12962.92 41.95 54540.82 88888.00 2012-10-01 01:01:41.125 275 12962.92 41.95 54540.82 88888.00 2012-10-01 01:01:41.250 275 12962.90 41.92 54540.80 88888.00 2012-10-01 01:01:41.375 275 12962.95 41.95 54540.80 88888.00 2012-10-01 01:01:41.500 275 12963.02 41.95 54540.78 88888.00 2012-10-01 01:01:41.625 275 12962.95 41.90 54540.75 88888.00 2012-10-01 01:01:41.750 275 12962.92 41.88 54540.72 88888.00 2012-10-01 01:01:41.875 275 12962.92 41.85 54540.68 88888.00 2012-10-01 01:01:42.000 275 12962.85 41.80 54540.60 88888.00 2012-10-01 01:01:42.125 275 12962.90 41.80 54540.60 88888.00 2012-10-01 01:01:42.250 275 12962.95 41.83 54540.60 88888.00 2012-10-01 01:01:42.375 275 12962.92 41.85 54540.60 88888.00 2012-10-01 01:01:42.500 275 12962.90 41.83 54540.57 88888.00 2012-10-01 01:01:42.625 275 12962.92 41.83 54540.57 88888.00 2012-10-01 01:01:42.750 275 12962.95 41.88 54540.60 88888.00 2012-10-01 01:01:42.875 275 12962.95 41.90 54540.60 88888.00 2012-10-01 01:01:43.000 275 12963.00 41.88 54540.53 88888.00 2012-10-01 01:01:43.125 275 12963.05 41.83 54540.47 88888.00 2012-10-01 01:01:43.250 275 12963.00 41.83 54540.47 88888.00 2012-10-01 01:01:43.375 275 12963.02 41.83 54540.43 88888.00 2012-10-01 01:01:43.500 275 12963.02 41.85 54540.40 88888.00 2012-10-01 01:01:43.625 275 12963.05 41.85 54540.38 88888.00 2012-10-01 01:01:43.750 275 12963.08 41.90 54540.40 88888.00 2012-10-01 01:01:43.875 275 12963.08 41.92 54540.35 88888.00 2012-10-01 01:01:44.000 275 12963.20 41.90 54540.30 88888.00 2012-10-01 01:01:44.125 275 12963.25 41.88 54540.28 88888.00 2012-10-01 01:01:44.250 275 12963.25 41.88 54540.25 88888.00 2012-10-01 01:01:44.375 275 12963.27 41.88 54540.20 88888.00 2012-10-01 01:01:44.500 275 12963.25 41.90 54540.18 88888.00 2012-10-01 01:01:44.625 275 12963.27 41.88 54540.15 88888.00 2012-10-01 01:01:44.750 275 12963.33 41.90 54540.15 88888.00 2012-10-01 01:01:44.875 275 12963.38 41.90 54540.12 88888.00 2012-10-01 01:01:45.000 275 12963.45 41.92 54540.07 88888.00 2012-10-01 01:01:45.125 275 12963.45 41.88 54540.07 88888.00 2012-10-01 01:01:45.250 275 12963.42 41.90 54540.05 88888.00 2012-10-01 01:01:45.375 275 12963.55 41.88 54540.05 88888.00 2012-10-01 01:01:45.500 275 12963.62 41.85 54539.97 88888.00 2012-10-01 01:01:45.625 275 12963.62 41.83 54540.00 88888.00 2012-10-01 01:01:45.750 275 12963.67 41.85 54539.97 88888.00 2012-10-01 01:01:45.875 275 12963.70 41.83 54539.95 88888.00 2012-10-01 01:01:46.000 275 12963.67 41.75 54539.90 88888.00 2012-10-01 01:01:46.125 275 12963.70 41.73 54539.90 88888.00 2012-10-01 01:01:46.250 275 12963.75 41.73 54539.88 88888.00 2012-10-01 01:01:46.375 275 12963.75 41.70 54539.82 88888.00 2012-10-01 01:01:46.500 275 12963.77 41.70 54539.82 88888.00 2012-10-01 01:01:46.625 275 12963.83 41.70 54539.80 88888.00 2012-10-01 01:01:46.750 275 12963.90 41.65 54539.78 88888.00 2012-10-01 01:01:46.875 275 12963.90 41.62 54539.78 88888.00 2012-10-01 01:01:47.000 275 12963.92 41.58 54539.72 88888.00 2012-10-01 01:01:47.125 275 12963.95 41.60 54539.70 88888.00 2012-10-01 01:01:47.250 275 12963.98 41.58 54539.68 88888.00 2012-10-01 01:01:47.375 275 12964.00 41.55 54539.62 88888.00 2012-10-01 01:01:47.500 275 12964.00 41.55 54539.60 88888.00 2012-10-01 01:01:47.625 275 12964.02 41.52 54539.57 88888.00 2012-10-01 01:01:47.750 275 12964.00 41.50 54539.57 88888.00 2012-10-01 01:01:47.875 275 12963.98 41.48 54539.57 88888.00 2012-10-01 01:01:48.000 275 12964.00 41.48 54539.55 88888.00 2012-10-01 01:01:48.125 275 12964.05 41.45 54539.53 88888.00 2012-10-01 01:01:48.250 275 12964.02 41.40 54539.50 88888.00 2012-10-01 01:01:48.375 275 12964.00 41.35 54539.50 88888.00 2012-10-01 01:01:48.500 275 12964.02 41.30 54539.45 88888.00 2012-10-01 01:01:48.625 275 12964.08 41.25 54539.43 88888.00 2012-10-01 01:01:48.750 275 12964.15 41.17 54539.40 88888.00 2012-10-01 01:01:48.875 275 12964.20 41.12 54539.35 88888.00 2012-10-01 01:01:49.000 275 12964.20 41.10 54539.35 88888.00 2012-10-01 01:01:49.125 275 12964.20 41.08 54539.35 88888.00 2012-10-01 01:01:49.250 275 12964.17 41.00 54539.28 88888.00 2012-10-01 01:01:49.375 275 12964.25 41.00 54539.25 88888.00 2012-10-01 01:01:49.500 275 12964.35 41.02 54539.28 88888.00 2012-10-01 01:01:49.625 275 12964.40 41.02 54539.28 88888.00 2012-10-01 01:01:49.750 275 12964.40 40.95 54539.22 88888.00 2012-10-01 01:01:49.875 275 12964.52 40.92 54539.18 88888.00 2012-10-01 01:01:50.000 275 12964.62 40.88 54539.15 88888.00 2012-10-01 01:01:50.125 275 12964.65 40.88 54539.15 88888.00 2012-10-01 01:01:50.250 275 12964.62 40.83 54539.10 88888.00 2012-10-01 01:01:50.375 275 12964.65 40.80 54539.07 88888.00 2012-10-01 01:01:50.500 275 12964.77 40.83 54539.07 88888.00 2012-10-01 01:01:50.625 275 12964.83 40.83 54539.05 88888.00 2012-10-01 01:01:50.750 275 12964.83 40.83 54539.03 88888.00 2012-10-01 01:01:50.875 275 12964.88 40.80 54539.00 88888.00 2012-10-01 01:01:51.000 275 12964.88 40.77 54538.95 88888.00 2012-10-01 01:01:51.125 275 12964.90 40.80 54538.95 88888.00 2012-10-01 01:01:51.250 275 12964.90 40.77 54538.95 88888.00 2012-10-01 01:01:51.375 275 12964.90 40.80 54538.93 88888.00 2012-10-01 01:01:51.500 275 12964.85 40.80 54538.88 88888.00 2012-10-01 01:01:51.625 275 12964.90 40.75 54538.88 88888.00 2012-10-01 01:01:51.750 275 12965.00 40.83 54538.88 88888.00 2012-10-01 01:01:51.875 275 12965.02 40.80 54538.85 88888.00 2012-10-01 01:01:52.000 275 12965.08 40.80 54538.82 88888.00 2012-10-01 01:01:52.125 275 12965.12 40.80 54538.75 88888.00 2012-10-01 01:01:52.250 275 12965.17 40.80 54538.78 88888.00 2012-10-01 01:01:52.375 275 12965.17 40.83 54538.75 88888.00 2012-10-01 01:01:52.500 275 12965.23 40.80 54538.72 88888.00 2012-10-01 01:01:52.625 275 12965.30 40.80 54538.72 88888.00 2012-10-01 01:01:52.750 275 12965.27 40.80 54538.65 88888.00 2012-10-01 01:01:52.875 275 12965.27 40.80 54538.68 88888.00 2012-10-01 01:01:53.000 275 12965.30 40.77 54538.65 88888.00 2012-10-01 01:01:53.125 275 12965.38 40.80 54538.65 88888.00 2012-10-01 01:01:53.250 275 12965.45 40.75 54538.60 88888.00 2012-10-01 01:01:53.375 275 12965.45 40.73 54538.60 88888.00 2012-10-01 01:01:53.500 275 12965.42 40.70 54538.57 88888.00 2012-10-01 01:01:53.625 275 12965.50 40.70 54538.53 88888.00 2012-10-01 01:01:53.750 275 12965.52 40.73 54538.53 88888.00 2012-10-01 01:01:53.875 275 12965.58 40.70 54538.47 88888.00 2012-10-01 01:01:54.000 275 12965.60 40.65 54538.45 88888.00 2012-10-01 01:01:54.125 275 12965.67 40.65 54538.45 88888.00 2012-10-01 01:01:54.250 275 12965.73 40.65 54538.45 88888.00 2012-10-01 01:01:54.375 275 12965.80 40.60 54538.40 88888.00 2012-10-01 01:01:54.500 275 12965.88 40.55 54538.38 88888.00 2012-10-01 01:01:54.625 275 12965.88 40.52 54538.40 88888.00 2012-10-01 01:01:54.750 275 12965.88 40.55 54538.35 88888.00 2012-10-01 01:01:54.875 275 12965.90 40.55 54538.32 88888.00 2012-10-01 01:01:55.000 275 12965.90 40.52 54538.32 88888.00 2012-10-01 01:01:55.125 275 12966.00 40.50 54538.30 88888.00 2012-10-01 01:01:55.250 275 12966.08 40.50 54538.30 88888.00 2012-10-01 01:01:55.375 275 12966.08 40.50 54538.25 88888.00 2012-10-01 01:01:55.500 275 12966.02 40.45 54538.22 88888.00 2012-10-01 01:01:55.625 275 12966.10 40.42 54538.22 88888.00 2012-10-01 01:01:55.750 275 12966.23 40.45 54538.22 88888.00 2012-10-01 01:01:55.875 275 12966.33 40.42 54538.20 88888.00 2012-10-01 01:01:56.000 275 12966.35 40.38 54538.18 88888.00 2012-10-01 01:01:56.125 275 12966.30 40.35 54538.18 88888.00 2012-10-01 01:01:56.250 275 12966.25 40.33 54538.15 88888.00 2012-10-01 01:01:56.375 275 12966.27 40.27 54538.12 88888.00 2012-10-01 01:01:56.500 275 12966.33 40.27 54538.10 88888.00 2012-10-01 01:01:56.625 275 12966.38 40.30 54538.10 88888.00 2012-10-01 01:01:56.750 275 12966.38 40.30 54538.07 88888.00 2012-10-01 01:01:56.875 275 12966.38 40.27 54538.07 88888.00 2012-10-01 01:01:57.000 275 12966.42 40.27 54538.05 88888.00 2012-10-01 01:01:57.125 275 12966.45 40.27 54538.03 88888.00 2012-10-01 01:01:57.250 275 12966.42 40.30 54538.03 88888.00 2012-10-01 01:01:57.375 275 12966.42 40.35 54538.03 88888.00 2012-10-01 01:01:57.500 275 12966.50 40.33 54537.95 88888.00 2012-10-01 01:01:57.625 275 12966.58 40.33 54537.95 88888.00 2012-10-01 01:01:57.750 275 12966.62 40.35 54537.93 88888.00 2012-10-01 01:01:57.875 275 12966.65 40.38 54537.95 88888.00 2012-10-01 01:01:58.000 275 12966.70 40.35 54537.90 88888.00 2012-10-01 01:01:58.125 275 12966.70 40.35 54537.90 88888.00 2012-10-01 01:01:58.250 275 12966.70 40.30 54537.88 88888.00 2012-10-01 01:01:58.375 275 12966.75 40.30 54537.88 88888.00 2012-10-01 01:01:58.500 275 12966.77 40.38 54537.82 88888.00 2012-10-01 01:01:58.625 275 12966.77 40.35 54537.80 88888.00 2012-10-01 01:01:58.750 275 12966.80 40.30 54537.78 88888.00 2012-10-01 01:01:58.875 275 12966.88 40.33 54537.80 88888.00 2012-10-01 01:01:59.000 275 12966.92 40.35 54537.80 88888.00 2012-10-01 01:01:59.125 275 12966.92 40.35 54537.75 88888.00 2012-10-01 01:01:59.250 275 12966.83 40.33 54537.75 88888.00 2012-10-01 01:01:59.375 275 12966.90 40.38 54537.72 88888.00 2012-10-01 01:01:59.500 275 12966.98 40.38 54537.70 88888.00 2012-10-01 01:01:59.625 275 12967.08 40.38 54537.68 88888.00 2012-10-01 01:01:59.750 275 12967.12 40.40 54537.65 88888.00 2012-10-01 01:01:59.875 275 12967.20 40.42 54537.65 88888.00 2012-10-01 01:02:00.000 275 12967.17 40.40 54537.62 88888.00 2012-10-01 01:02:00.125 275 12967.15 40.40 54537.62 88888.00 2012-10-01 01:02:00.250 275 12967.17 40.35 54537.60 88888.00 2012-10-01 01:02:00.375 275 12967.25 40.35 54537.60 88888.00 2012-10-01 01:02:00.500 275 12967.27 40.33 54537.57 88888.00 2012-10-01 01:02:00.625 275 12967.33 40.33 54537.57 88888.00 2012-10-01 01:02:00.750 275 12967.33 40.30 54537.57 88888.00 2012-10-01 01:02:00.875 275 12967.27 40.25 54537.55 88888.00 2012-10-01 01:02:01.000 275 12967.38 40.25 54537.55 88888.00 2012-10-01 01:02:01.125 275 12967.42 40.20 54537.53 88888.00 2012-10-01 01:02:01.250 275 12967.45 40.15 54537.50 88888.00 2012-10-01 01:02:01.375 275 12967.48 40.12 54537.50 88888.00 2012-10-01 01:02:01.500 275 12967.38 40.10 54537.47 88888.00 2012-10-01 01:02:01.625 275 12967.38 40.10 54537.47 88888.00 2012-10-01 01:02:01.750 275 12967.40 40.12 54537.47 88888.00 2012-10-01 01:02:01.875 275 12967.48 40.08 54537.43 88888.00 2012-10-01 01:02:02.000 275 12967.50 40.02 54537.40 88888.00 2012-10-01 01:02:02.125 275 12967.55 40.00 54537.40 88888.00 2012-10-01 01:02:02.250 275 12967.62 40.00 54537.38 88888.00 2012-10-01 01:02:02.375 275 12967.67 40.02 54537.40 88888.00 2012-10-01 01:02:02.500 275 12967.70 40.05 54537.38 88888.00 2012-10-01 01:02:02.625 275 12967.73 39.98 54537.35 88888.00 2012-10-01 01:02:02.750 275 12967.83 39.95 54537.32 88888.00 2012-10-01 01:02:02.875 275 12967.92 39.95 54537.32 88888.00 2012-10-01 01:02:03.000 275 12967.95 39.92 54537.32 88888.00 2012-10-01 01:02:03.125 275 12967.98 39.90 54537.32 88888.00 2012-10-01 01:02:03.250 275 12968.00 39.88 54537.30 88888.00 2012-10-01 01:02:03.375 275 12968.08 39.88 54537.28 88888.00 2012-10-01 01:02:03.500 275 12968.08 39.88 54537.28 88888.00 2012-10-01 01:02:03.625 275 12968.05 39.83 54537.28 88888.00 2012-10-01 01:02:03.750 275 12968.05 39.83 54537.28 88888.00 2012-10-01 01:02:03.875 275 12968.15 39.80 54537.22 88888.00 2012-10-01 01:02:04.000 275 12968.20 39.80 54537.22 88888.00 2012-10-01 01:02:04.125 275 12968.25 39.80 54537.22 88888.00 2012-10-01 01:02:04.250 275 12968.25 39.73 54537.18 88888.00 2012-10-01 01:02:04.375 275 12968.38 39.75 54537.18 88888.00 2012-10-01 01:02:04.500 275 12968.42 39.77 54537.18 88888.00 2012-10-01 01:02:04.625 275 12968.40 39.80 54537.18 88888.00 2012-10-01 01:02:04.750 275 12968.38 39.75 54537.12 88888.00 2012-10-01 01:02:04.875 275 12968.48 39.73 54537.10 88888.00 2012-10-01 01:02:05.000 275 12968.58 39.73 54537.10 88888.00 2012-10-01 01:02:05.125 275 12968.62 39.75 54537.07 88888.00 2012-10-01 01:02:05.250 275 12968.65 39.77 54537.07 88888.00 2012-10-01 01:02:05.375 275 12968.70 39.75 54537.07 88888.00 2012-10-01 01:02:05.500 275 12968.65 39.73 54537.10 88888.00 2012-10-01 01:02:05.625 275 12968.70 39.73 54537.07 88888.00 2012-10-01 01:02:05.750 275 12968.77 39.77 54537.05 88888.00 2012-10-01 01:02:05.875 275 12968.83 39.77 54537.05 88888.00 2012-10-01 01:02:06.000 275 12968.85 39.77 54537.03 88888.00 2012-10-01 01:02:06.125 275 12968.88 39.77 54537.00 88888.00 2012-10-01 01:02:06.250 275 12968.95 39.83 54537.03 88888.00 2012-10-01 01:02:06.375 275 12969.02 39.83 54537.00 88888.00 2012-10-01 01:02:06.500 275 12969.00 39.85 54536.97 88888.00 2012-10-01 01:02:06.625 275 12969.02 39.88 54537.00 88888.00 2012-10-01 01:02:06.750 275 12969.08 39.88 54536.97 88888.00 2012-10-01 01:02:06.875 275 12969.10 39.88 54536.95 88888.00 2012-10-01 01:02:07.000 275 12969.12 39.88 54536.93 88888.00 2012-10-01 01:02:07.125 275 12969.20 39.92 54536.95 88888.00 2012-10-01 01:02:07.250 275 12969.25 39.92 54536.93 88888.00 2012-10-01 01:02:07.375 275 12969.20 39.98 54536.93 88888.00 2012-10-01 01:02:07.500 275 12969.27 39.98 54536.93 88888.00 2012-10-01 01:02:07.625 275 12969.38 39.98 54536.93 88888.00 2012-10-01 01:02:07.750 275 12969.48 39.98 54536.90 88888.00 2012-10-01 01:02:07.875 275 12969.48 40.00 54536.88 88888.00 2012-10-01 01:02:08.000 275 12969.48 40.02 54536.88 88888.00 2012-10-01 01:02:08.125 275 12969.45 40.02 54536.88 88888.00 2012-10-01 01:02:08.250 275 12969.48 40.00 54536.85 88888.00 2012-10-01 01:02:08.375 275 12969.55 40.05 54536.85 88888.00 2012-10-01 01:02:08.500 275 12969.60 40.08 54536.88 88888.00 2012-10-01 01:02:08.625 275 12969.58 40.08 54536.82 88888.00 2012-10-01 01:02:08.750 275 12969.55 40.08 54536.85 88888.00 2012-10-01 01:02:08.875 275 12969.52 40.10 54536.82 88888.00 2012-10-01 01:02:09.000 275 12969.58 40.12 54536.82 88888.00 2012-10-01 01:02:09.125 275 12969.62 40.15 54536.85 88888.00 2012-10-01 01:02:09.250 275 12969.60 40.15 54536.85 88888.00 2012-10-01 01:02:09.375 275 12969.65 40.20 54536.82 88888.00 2012-10-01 01:02:09.500 275 12969.65 40.23 54536.80 88888.00 2012-10-01 01:02:09.625 275 12969.65 40.25 54536.80 88888.00 2012-10-01 01:02:09.750 275 12969.70 40.20 54536.80 88888.00 2012-10-01 01:02:09.875 275 12969.77 40.17 54536.78 88888.00 2012-10-01 01:02:10.000 275 12969.77 40.17 54536.78 88888.00 2012-10-01 01:02:10.125 275 12969.77 40.20 54536.80 88888.00 2012-10-01 01:02:10.250 275 12969.75 40.20 54536.78 88888.00 2012-10-01 01:02:10.375 275 12969.80 40.17 54536.75 88888.00 2012-10-01 01:02:10.500 275 12969.77 40.17 54536.75 88888.00 2012-10-01 01:02:10.625 275 12969.80 40.17 54536.75 88888.00 2012-10-01 01:02:10.750 275 12969.85 40.23 54536.75 88888.00 2012-10-01 01:02:10.875 275 12970.00 40.20 54536.72 88888.00 2012-10-01 01:02:11.000 275 12970.02 40.23 54536.72 88888.00 2012-10-01 01:02:11.125 275 12969.98 40.20 54536.72 88888.00 2012-10-01 01:02:11.250 275 12969.92 40.17 54536.72 88888.00 2012-10-01 01:02:11.375 275 12969.92 40.17 54536.72 88888.00 2012-10-01 01:02:11.500 275 12969.90 40.23 54536.70 88888.00 2012-10-01 01:02:11.625 275 12969.98 40.27 54536.72 88888.00 2012-10-01 01:02:11.750 275 12970.02 40.33 54536.72 88888.00 2012-10-01 01:02:11.875 275 12969.98 40.25 54536.70 88888.00 2012-10-01 01:02:12.000 275 12969.90 40.20 54536.70 88888.00 2012-10-01 01:02:12.125 275 12970.00 40.25 54536.70 88888.00 2012-10-01 01:02:12.250 275 12970.12 40.27 54536.68 88888.00 2012-10-01 01:02:12.375 275 12970.20 40.30 54536.68 88888.00 2012-10-01 01:02:12.500 275 12970.20 40.33 54536.68 88888.00 2012-10-01 01:02:12.625 275 12970.20 40.33 54536.68 88888.00 2012-10-01 01:02:12.750 275 12970.27 40.35 54536.68 88888.00 2012-10-01 01:02:12.875 275 12970.30 40.35 54536.70 88888.00 2012-10-01 01:02:13.000 275 12970.35 40.35 54536.70 88888.00 2012-10-01 01:02:13.125 275 12970.38 40.35 54536.68 88888.00 2012-10-01 01:02:13.250 275 12970.35 40.33 54536.70 88888.00 2012-10-01 01:02:13.375 275 12970.38 40.33 54536.68 88888.00 2012-10-01 01:02:13.500 275 12970.38 40.33 54536.62 88888.00 2012-10-01 01:02:13.625 275 12970.42 40.38 54536.65 88888.00 2012-10-01 01:02:13.750 275 12970.40 40.38 54536.62 88888.00 2012-10-01 01:02:13.875 275 12970.40 40.42 54536.62 88888.00 2012-10-01 01:02:14.000 275 12970.48 40.45 54536.65 88888.00 2012-10-01 01:02:14.125 275 12970.55 40.45 54536.65 88888.00 2012-10-01 01:02:14.250 275 12970.50 40.42 54536.62 88888.00 2012-10-01 01:02:14.375 275 12970.52 40.45 54536.62 88888.00 2012-10-01 01:02:14.500 275 12970.55 40.45 54536.60 88888.00 2012-10-01 01:02:14.625 275 12970.67 40.48 54536.60 88888.00 2012-10-01 01:02:14.750 275 12970.77 40.50 54536.60 88888.00 2012-10-01 01:02:14.875 275 12970.77 40.50 54536.60 88888.00 2012-10-01 01:02:15.000 275 12970.77 40.50 54536.57 88888.00 2012-10-01 01:02:15.125 275 12970.77 40.48 54536.57 88888.00 2012-10-01 01:02:15.250 275 12970.77 40.45 54536.57 88888.00 2012-10-01 01:02:15.375 275 12970.83 40.50 54536.53 88888.00 2012-10-01 01:02:15.500 275 12970.83 40.50 54536.55 88888.00 2012-10-01 01:02:15.625 275 12970.83 40.50 54536.55 88888.00 2012-10-01 01:02:15.750 275 12970.88 40.50 54536.55 88888.00 2012-10-01 01:02:15.875 275 12970.98 40.50 54536.55 88888.00 2012-10-01 01:02:16.000 275 12971.00 40.45 54536.53 88888.00 2012-10-01 01:02:16.125 275 12970.98 40.48 54536.55 88888.00 2012-10-01 01:02:16.250 275 12970.98 40.48 54536.53 88888.00 2012-10-01 01:02:16.375 275 12971.00 40.45 54536.53 88888.00 2012-10-01 01:02:16.500 275 12970.98 40.40 54536.53 88888.00 2012-10-01 01:02:16.625 275 12971.00 40.40 54536.53 88888.00 2012-10-01 01:02:16.750 275 12971.05 40.40 54536.55 88888.00 2012-10-01 01:02:16.875 275 12971.02 40.40 54536.55 88888.00 2012-10-01 01:02:17.000 275 12971.08 40.35 54536.53 88888.00 2012-10-01 01:02:17.125 275 12971.10 40.33 54536.50 88888.00 2012-10-01 01:02:17.250 275 12971.08 40.33 54536.50 88888.00 2012-10-01 01:02:17.375 275 12971.08 40.38 54536.50 88888.00 2012-10-01 01:02:17.500 275 12971.10 40.38 54536.50 88888.00 2012-10-01 01:02:17.625 275 12971.17 40.38 54536.47 88888.00 2012-10-01 01:02:17.750 275 12971.20 40.42 54536.53 88888.00 2012-10-01 01:02:17.875 275 12971.10 40.40 54536.50 88888.00 2012-10-01 01:02:18.000 275 12971.10 40.42 54536.50 88888.00 2012-10-01 01:02:18.125 275 12971.15 40.42 54536.50 88888.00 2012-10-01 01:02:18.250 275 12971.15 40.38 54536.50 88888.00 2012-10-01 01:02:18.375 275 12971.15 40.40 54536.50 88888.00 2012-10-01 01:02:18.500 275 12971.17 40.42 54536.47 88888.00 2012-10-01 01:02:18.625 275 12971.17 40.45 54536.53 88888.00 2012-10-01 01:02:18.750 275 12971.23 40.42 54536.53 88888.00 2012-10-01 01:02:18.875 275 12971.33 40.38 54536.50 88888.00 2012-10-01 01:02:19.000 275 12971.38 40.38 54536.50 88888.00 2012-10-01 01:02:19.125 275 12971.38 40.40 54536.50 88888.00 2012-10-01 01:02:19.250 275 12971.40 40.35 54536.53 88888.00 2012-10-01 01:02:19.375 275 12971.42 40.33 54536.50 88888.00 2012-10-01 01:02:19.500 275 12971.38 40.30 54536.50 88888.00 2012-10-01 01:02:19.625 275 12971.40 40.35 54536.55 88888.00 2012-10-01 01:02:19.750 275 12971.42 40.40 54536.53 88888.00 2012-10-01 01:02:19.875 275 12971.50 40.38 54536.53 88888.00 2012-10-01 01:02:20.000 275 12971.52 40.35 54536.47 88888.00 2012-10-01 01:02:20.125 275 12971.48 40.35 54536.47 88888.00 2012-10-01 01:02:20.250 275 12971.52 40.35 54536.53 88888.00 2012-10-01 01:02:20.375 275 12971.58 40.40 54536.55 88888.00 2012-10-01 01:02:20.500 275 12971.58 40.40 54536.55 88888.00 2012-10-01 01:02:20.625 275 12971.55 40.42 54536.53 88888.00 2012-10-01 01:02:20.750 275 12971.55 40.40 54536.47 88888.00 2012-10-01 01:02:20.875 275 12971.67 40.42 54536.53 88888.00 2012-10-01 01:02:21.000 275 12971.77 40.45 54536.53 88888.00 2012-10-01 01:02:21.125 275 12971.80 40.42 54536.55 88888.00 2012-10-01 01:02:21.250 275 12971.80 40.45 54536.55 88888.00 2012-10-01 01:02:21.375 275 12971.88 40.48 54536.55 88888.00 2012-10-01 01:02:21.500 275 12971.90 40.45 54536.55 88888.00 2012-10-01 01:02:21.625 275 12971.95 40.42 54536.55 88888.00 2012-10-01 01:02:21.750 275 12972.00 40.45 54536.55 88888.00 2012-10-01 01:02:21.875 275 12972.02 40.48 54536.57 88888.00 2012-10-01 01:02:22.000 275 12972.08 40.45 54536.55 88888.00 2012-10-01 01:02:22.125 275 12972.10 40.45 54536.55 88888.00 2012-10-01 01:02:22.250 275 12972.12 40.45 54536.57 88888.00 2012-10-01 01:02:22.375 275 12972.17 40.50 54536.60 88888.00 2012-10-01 01:02:22.500 275 12972.20 40.52 54536.60 88888.00 2012-10-01 01:02:22.625 275 12972.17 40.52 54536.60 88888.00 2012-10-01 01:02:22.750 275 12972.30 40.60 54536.60 88888.00 2012-10-01 01:02:22.875 275 12972.38 40.65 54536.60 88888.00 2012-10-01 01:02:23.000 275 12972.35 40.67 54536.60 88888.00 2012-10-01 01:02:23.125 275 12972.40 40.75 54536.65 88888.00 2012-10-01 01:02:23.250 275 12972.42 40.73 54536.60 88888.00 2012-10-01 01:02:23.375 275 12972.38 40.75 54536.60 88888.00 2012-10-01 01:02:23.500 275 12972.38 40.73 54536.57 88888.00 2012-10-01 01:02:23.625 275 12972.38 40.75 54536.60 88888.00 2012-10-01 01:02:23.750 275 12972.38 40.80 54536.62 88888.00 2012-10-01 01:02:23.875 275 12972.42 40.80 54536.62 88888.00 2012-10-01 01:02:24.000 275 12972.40 40.83 54536.65 88888.00 2012-10-01 01:02:24.125 275 12972.45 40.80 54536.65 88888.00 2012-10-01 01:02:24.250 275 12972.50 40.88 54536.65 88888.00 2012-10-01 01:02:24.375 275 12972.50 40.90 54536.62 88888.00 2012-10-01 01:02:24.500 275 12972.50 40.90 54536.65 88888.00 2012-10-01 01:02:24.625 275 12972.55 40.90 54536.65 88888.00 2012-10-01 01:02:24.750 275 12972.58 41.00 54536.68 88888.00 2012-10-01 01:02:24.875 275 12972.48 41.02 54536.72 88888.00 2012-10-01 01:02:25.000 275 12972.48 41.05 54536.70 88888.00 2012-10-01 01:02:25.125 275 12972.55 41.05 54536.72 88888.00 2012-10-01 01:02:25.250 275 12972.52 41.10 54536.72 88888.00 2012-10-01 01:02:25.375 275 12972.50 41.15 54536.72 88888.00 2012-10-01 01:02:25.500 275 12972.50 41.17 54536.72 88888.00 2012-10-01 01:02:25.625 275 12972.50 41.20 54536.72 88888.00 2012-10-01 01:02:25.750 275 12972.50 41.23 54536.72 88888.00 2012-10-01 01:02:25.875 275 12972.50 41.25 54536.75 88888.00 2012-10-01 01:02:26.000 275 12972.55 41.25 54536.72 88888.00 2012-10-01 01:02:26.125 275 12972.55 41.27 54536.72 88888.00 2012-10-01 01:02:26.250 275 12972.62 41.30 54536.78 88888.00 2012-10-01 01:02:26.375 275 12972.67 41.30 54536.75 88888.00 2012-10-01 01:02:26.500 275 12972.65 41.27 54536.78 88888.00 2012-10-01 01:02:26.625 275 12972.70 41.25 54536.78 88888.00 2012-10-01 01:02:26.750 275 12972.80 41.30 54536.78 88888.00 2012-10-01 01:02:26.875 275 12972.83 41.30 54536.80 88888.00 2012-10-01 01:02:27.000 275 12972.77 41.27 54536.80 88888.00 2012-10-01 01:02:27.125 275 12972.77 41.33 54536.80 88888.00 2012-10-01 01:02:27.250 275 12972.80 41.35 54536.82 88888.00 2012-10-01 01:02:27.375 275 12972.85 41.35 54536.80 88888.00 2012-10-01 01:02:27.500 275 12972.90 41.30 54536.78 88888.00 2012-10-01 01:02:27.625 275 12972.88 41.30 54536.82 88888.00 2012-10-01 01:02:27.750 275 12972.83 41.33 54536.85 88888.00 2012-10-01 01:02:27.875 275 12972.85 41.33 54536.85 88888.00 2012-10-01 01:02:28.000 275 12972.90 41.33 54536.85 88888.00 2012-10-01 01:02:28.125 275 12972.92 41.27 54536.85 88888.00 2012-10-01 01:02:28.250 275 12972.95 41.25 54536.85 88888.00 2012-10-01 01:02:28.375 275 12973.02 41.23 54536.85 88888.00 2012-10-01 01:02:28.500 275 12973.08 41.30 54536.90 88888.00 2012-10-01 01:02:28.625 275 12973.08 41.30 54536.93 88888.00 2012-10-01 01:02:28.750 275 12973.05 41.25 54536.90 88888.00 2012-10-01 01:02:28.875 275 12973.08 41.17 54536.88 88888.00 2012-10-01 01:02:29.000 275 12973.12 41.17 54536.90 88888.00 2012-10-01 01:02:29.125 275 12973.17 41.15 54536.93 88888.00 2012-10-01 01:02:29.250 275 12973.20 41.20 54536.93 88888.00 2012-10-01 01:02:29.375 275 12973.20 41.15 54536.93 88888.00 2012-10-01 01:02:29.500 275 12973.23 41.17 54536.95 88888.00 2012-10-01 01:02:29.625 275 12973.27 41.17 54536.95 88888.00 2012-10-01 01:02:29.750 275 12973.27 41.20 54536.97 88888.00 2012-10-01 01:02:29.875 275 12973.23 41.17 54536.97 88888.00 2012-10-01 01:02:30.000 275 12973.27 41.17 54537.00 88888.00 2012-10-01 01:02:30.125 275 12973.35 41.17 54537.03 88888.00 2012-10-01 01:02:30.250 275 12973.45 41.23 54537.05 88888.00 2012-10-01 01:02:30.375 275 12973.45 41.25 54537.00 88888.00 2012-10-01 01:02:30.500 275 12973.38 41.20 54537.03 88888.00 2012-10-01 01:02:30.625 275 12973.38 41.27 54537.05 88888.00 2012-10-01 01:02:30.750 275 12973.42 41.27 54537.10 88888.00 2012-10-01 01:02:30.875 275 12973.40 41.27 54537.07 88888.00 2012-10-01 01:02:31.000 275 12973.38 41.27 54537.10 88888.00 2012-10-01 01:02:31.125 275 12973.42 41.30 54537.18 88888.00 2012-10-01 01:02:31.250 275 12973.38 41.30 54537.18 88888.00 2012-10-01 01:02:31.375 275 12973.33 41.27 54537.18 88888.00 2012-10-01 01:02:31.500 275 12973.33 41.30 54537.18 88888.00 2012-10-01 01:02:31.625 275 12973.38 41.35 54537.20 88888.00 2012-10-01 01:02:31.750 275 12973.35 41.38 54537.22 88888.00 2012-10-01 01:02:31.875 275 12973.33 41.40 54537.20 88888.00 2012-10-01 01:02:32.000 275 12973.33 41.42 54537.18 88888.00 2012-10-01 01:02:32.125 275 12973.30 41.48 54537.25 88888.00 2012-10-01 01:02:32.250 275 12973.30 41.50 54537.22 88888.00 2012-10-01 01:02:32.375 275 12973.40 41.52 54537.22 88888.00 2012-10-01 01:02:32.500 275 12973.45 41.58 54537.25 88888.00 2012-10-01 01:02:32.625 275 12973.42 41.60 54537.28 88888.00 2012-10-01 01:02:32.750 275 12973.42 41.65 54537.25 88888.00 2012-10-01 01:02:32.875 275 12973.42 41.67 54537.25 88888.00 2012-10-01 01:02:33.000 275 12973.52 41.70 54537.22 88888.00 2012-10-01 01:02:33.125 275 12973.55 41.73 54537.22 88888.00 2012-10-01 01:02:33.250 275 12973.52 41.75 54537.28 88888.00 2012-10-01 01:02:33.375 275 12973.55 41.80 54537.30 88888.00 2012-10-01 01:02:33.500 275 12973.58 41.83 54537.30 88888.00 2012-10-01 01:02:33.625 275 12973.60 41.85 54537.35 88888.00 2012-10-01 01:02:33.750 275 12973.62 41.92 54537.35 88888.00 2012-10-01 01:02:33.875 275 12973.62 41.92 54537.38 88888.00 2012-10-01 01:02:34.000 275 12973.62 41.98 54537.35 88888.00 2012-10-01 01:02:34.125 275 12973.65 42.00 54537.40 88888.00 2012-10-01 01:02:34.250 275 12973.75 42.00 54537.38 88888.00 2012-10-01 01:02:34.375 275 12973.88 42.02 54537.40 88888.00 2012-10-01 01:02:34.500 275 12973.92 42.02 54537.40 88888.00 2012-10-01 01:02:34.625 275 12973.88 42.05 54537.38 88888.00 2012-10-01 01:02:34.750 275 12973.98 42.05 54537.40 88888.00 2012-10-01 01:02:34.875 275 12974.00 42.05 54537.43 88888.00 2012-10-01 01:02:35.000 275 12973.95 42.02 54537.45 88888.00 2012-10-01 01:02:35.125 275 12973.98 42.02 54537.45 88888.00 2012-10-01 01:02:35.250 275 12974.08 42.08 54537.43 88888.00 2012-10-01 01:02:35.375 275 12974.10 42.10 54537.40 88888.00 2012-10-01 01:02:35.500 275 12974.12 42.12 54537.45 88888.00 2012-10-01 01:02:35.625 275 12974.12 42.12 54537.45 88888.00 2012-10-01 01:02:35.750 275 12974.23 42.12 54537.43 88888.00 2012-10-01 01:02:35.875 275 12974.30 42.17 54537.47 88888.00 2012-10-01 01:02:36.000 275 12974.38 42.17 54537.50 88888.00 2012-10-01 01:02:36.125 275 12974.38 42.17 54537.47 88888.00 2012-10-01 01:02:36.250 275 12974.38 42.17 54537.50 88888.00 2012-10-01 01:02:36.375 275 12974.42 42.23 54537.50 88888.00 2012-10-01 01:02:36.500 275 12974.35 42.20 54537.53 88888.00 2012-10-01 01:02:36.625 275 12974.30 42.25 54537.55 88888.00 2012-10-01 01:02:36.750 275 12974.38 42.23 54537.60 88888.00 2012-10-01 01:02:36.875 275 12974.48 42.23 54537.57 88888.00 2012-10-01 01:02:37.000 275 12974.55 42.20 54537.55 88888.00 2012-10-01 01:02:37.125 275 12974.60 42.12 54537.55 88888.00 2012-10-01 01:02:37.250 275 12974.62 42.10 54537.55 88888.00 2012-10-01 01:02:37.375 275 12974.67 42.12 54537.57 88888.00 2012-10-01 01:02:37.500 275 12974.65 42.17 54537.60 88888.00 2012-10-01 01:02:37.625 275 12974.62 42.23 54537.62 88888.00 2012-10-01 01:02:37.750 275 12974.65 42.23 54537.65 88888.00 2012-10-01 01:02:37.875 275 12974.62 42.20 54537.65 88888.00 2012-10-01 01:02:38.000 275 12974.62 42.25 54537.68 88888.00 2012-10-01 01:02:38.125 275 12974.65 42.33 54537.70 88888.00 2012-10-01 01:02:38.250 275 12974.73 42.38 54537.70 88888.00 2012-10-01 01:02:38.375 275 12974.73 42.35 54537.70 88888.00 2012-10-01 01:02:38.500 275 12974.70 42.38 54537.70 88888.00 2012-10-01 01:02:38.625 275 12974.73 42.42 54537.72 88888.00 2012-10-01 01:02:38.750 275 12974.80 42.45 54537.72 88888.00 2012-10-01 01:02:38.875 275 12974.83 42.48 54537.75 88888.00 2012-10-01 01:02:39.000 275 12974.83 42.55 54537.72 88888.00 2012-10-01 01:02:39.125 275 12974.80 42.55 54537.72 88888.00 2012-10-01 01:02:39.250 275 12974.83 42.55 54537.72 88888.00 2012-10-01 01:02:39.375 275 12974.88 42.60 54537.72 88888.00 2012-10-01 01:02:39.500 275 12974.90 42.65 54537.78 88888.00 2012-10-01 01:02:39.625 275 12974.90 42.70 54537.78 88888.00 2012-10-01 01:02:39.750 275 12974.88 42.75 54537.78 88888.00 2012-10-01 01:02:39.875 275 12974.88 42.80 54537.80 88888.00 2012-10-01 01:02:40.000 275 12974.90 42.80 54537.80 88888.00 2012-10-01 01:02:40.125 275 12974.98 42.83 54537.80 88888.00 2012-10-01 01:02:40.250 275 12974.98 42.88 54537.78 88888.00 2012-10-01 01:02:40.375 275 12974.95 42.92 54537.80 88888.00 2012-10-01 01:02:40.500 275 12974.98 42.98 54537.85 88888.00 2012-10-01 01:02:40.625 275 12975.05 43.00 54537.88 88888.00 2012-10-01 01:02:40.750 275 12975.00 43.08 54537.85 88888.00 2012-10-01 01:02:40.875 275 12975.00 43.17 54537.88 88888.00 2012-10-01 01:02:41.000 275 12975.02 43.15 54537.88 88888.00 2012-10-01 01:02:41.125 275 12975.05 43.17 54537.90 88888.00 2012-10-01 01:02:41.250 275 12975.10 43.20 54537.93 88888.00 2012-10-01 01:02:41.375 275 12975.12 43.23 54537.95 88888.00 2012-10-01 01:02:41.500 275 12975.10 43.30 54537.95 88888.00 2012-10-01 01:02:41.625 275 12975.05 43.33 54537.95 88888.00 2012-10-01 01:02:41.750 275 12974.98 43.33 54537.95 88888.00 2012-10-01 01:02:41.875 275 12974.95 43.35 54537.93 88888.00 2012-10-01 01:02:42.000 275 12974.95 43.40 54537.97 88888.00 2012-10-01 01:02:42.125 275 12974.95 43.48 54538.03 88888.00 2012-10-01 01:02:42.250 275 12974.92 43.50 54538.03 88888.00 2012-10-01 01:02:42.375 275 12974.95 43.48 54538.03 88888.00 2012-10-01 01:02:42.500 275 12975.00 43.50 54538.03 88888.00 2012-10-01 01:02:42.625 275 12974.95 43.58 54538.03 88888.00 2012-10-01 01:02:42.750 275 12974.92 43.58 54538.05 88888.00 2012-10-01 01:02:42.875 275 12974.90 43.58 54538.07 88888.00 2012-10-01 01:02:43.000 275 12974.95 43.60 54538.05 88888.00 2012-10-01 01:02:43.125 275 12975.00 43.62 54538.07 88888.00 2012-10-01 01:02:43.250 275 12974.98 43.62 54538.10 88888.00 2012-10-01 01:02:43.375 275 12974.98 43.62 54538.07 88888.00 2012-10-01 01:02:43.500 275 12974.98 43.62 54538.10 88888.00 2012-10-01 01:02:43.625 275 12974.98 43.67 54538.15 88888.00 2012-10-01 01:02:43.750 275 12974.92 43.65 54538.15 88888.00 2012-10-01 01:02:43.875 275 12974.83 43.60 54538.15 88888.00 2012-10-01 01:02:44.000 275 12974.83 43.60 54538.12 88888.00 2012-10-01 01:02:44.125 275 12974.83 43.62 54538.18 88888.00 2012-10-01 01:02:44.250 275 12974.80 43.62 54538.18 88888.00 2012-10-01 01:02:44.375 275 12974.80 43.65 54538.18 88888.00 2012-10-01 01:02:44.500 275 12974.80 43.67 54538.22 88888.00 2012-10-01 01:02:44.625 275 12974.77 43.65 54538.22 88888.00 2012-10-01 01:02:44.750 275 12974.70 43.60 54538.20 88888.00 2012-10-01 01:02:44.875 275 12974.65 43.65 54538.22 88888.00 2012-10-01 01:02:45.000 275 12974.65 43.67 54538.25 88888.00 2012-10-01 01:02:45.125 275 12974.73 43.70 54538.30 88888.00 2012-10-01 01:02:45.250 275 12974.73 43.70 54538.30 88888.00 2012-10-01 01:02:45.375 275 12974.75 43.73 54538.30 88888.00 2012-10-01 01:02:45.500 275 12974.70 43.77 54538.32 88888.00 2012-10-01 01:02:45.625 275 12974.67 43.80 54538.32 88888.00 2012-10-01 01:02:45.750 275 12974.67 43.75 54538.32 88888.00 2012-10-01 01:02:45.875 275 12974.75 43.80 54538.35 88888.00 2012-10-01 01:02:46.000 275 12974.77 43.80 54538.35 88888.00 2012-10-01 01:02:46.125 275 12974.75 43.80 54538.32 88888.00 2012-10-01 01:02:46.250 275 12974.67 43.83 54538.35 88888.00 2012-10-01 01:02:46.375 275 12974.73 43.85 54538.35 88888.00 2012-10-01 01:02:46.500 275 12974.73 43.88 54538.35 88888.00 2012-10-01 01:02:46.625 275 12974.70 43.90 54538.40 88888.00 2012-10-01 01:02:46.750 275 12974.73 43.92 54538.43 88888.00 2012-10-01 01:02:46.875 275 12974.73 43.95 54538.43 88888.00 2012-10-01 01:02:47.000 275 12974.73 43.98 54538.40 88888.00 2012-10-01 01:02:47.125 275 12974.77 43.98 54538.40 88888.00 2012-10-01 01:02:47.250 275 12974.75 44.02 54538.40 88888.00 2012-10-01 01:02:47.375 275 12974.77 44.05 54538.40 88888.00 2012-10-01 01:02:47.500 275 12974.75 44.05 54538.43 88888.00 2012-10-01 01:02:47.625 275 12974.75 44.10 54538.43 88888.00 2012-10-01 01:02:47.750 275 12974.70 44.12 54538.40 88888.00 2012-10-01 01:02:47.875 275 12974.67 44.20 54538.43 88888.00 2012-10-01 01:02:48.000 275 12974.70 44.25 54538.43 88888.00 2012-10-01 01:02:48.125 275 12974.70 44.35 54538.45 88888.00 2012-10-01 01:02:48.250 275 12974.67 44.33 54538.45 88888.00 2012-10-01 01:02:48.375 275 12974.67 44.35 54538.45 88888.00 2012-10-01 01:02:48.500 275 12974.67 44.40 54538.47 88888.00 2012-10-01 01:02:48.625 275 12974.70 44.45 54538.50 88888.00 2012-10-01 01:02:48.750 275 12974.67 44.52 54538.53 88888.00 2012-10-01 01:02:48.875 275 12974.67 44.55 54538.53 88888.00 2012-10-01 01:02:49.000 275 12974.73 44.55 54538.53 88888.00 2012-10-01 01:02:49.125 275 12974.80 44.58 54538.53 88888.00 2012-10-01 01:02:49.250 275 12974.70 44.58 54538.57 88888.00 2012-10-01 01:02:49.375 275 12974.62 44.60 54538.57 88888.00 2012-10-01 01:02:49.500 275 12974.62 44.65 54538.60 88888.00 2012-10-01 01:02:49.625 275 12974.62 44.60 54538.55 88888.00 2012-10-01 01:02:49.750 275 12974.60 44.65 54538.57 88888.00 2012-10-01 01:02:49.875 275 12974.55 44.67 54538.60 88888.00 2012-10-01 01:02:50.000 275 12974.52 44.65 54538.57 88888.00 2012-10-01 01:02:50.125 275 12974.52 44.65 54538.60 88888.00 2012-10-01 01:02:50.250 275 12974.48 44.67 54538.65 88888.00 2012-10-01 01:02:50.375 275 12974.48 44.73 54538.70 88888.00 2012-10-01 01:02:50.500 275 12974.48 44.73 54538.65 88888.00 2012-10-01 01:02:50.625 275 12974.48 44.75 54538.65 88888.00 2012-10-01 01:02:50.750 275 12974.45 44.75 54538.70 88888.00 2012-10-01 01:02:50.875 275 12974.42 44.75 54538.70 88888.00 2012-10-01 01:02:51.000 275 12974.45 44.73 54538.70 88888.00 2012-10-01 01:02:51.125 275 12974.40 44.73 54538.75 88888.00 2012-10-01 01:02:51.250 275 12974.27 44.70 54538.78 88888.00 2012-10-01 01:02:51.375 275 12974.27 44.70 54538.78 88888.00 2012-10-01 01:02:51.500 275 12974.25 44.75 54538.80 88888.00 2012-10-01 01:02:51.625 275 12974.17 44.75 54538.82 88888.00 2012-10-01 01:02:51.750 275 12974.12 44.73 54538.82 88888.00 2012-10-01 01:02:51.875 275 12974.08 44.73 54538.80 88888.00 2012-10-01 01:02:52.000 275 12974.10 44.75 54538.82 88888.00 2012-10-01 01:02:52.125 275 12974.08 44.70 54538.82 88888.00 2012-10-01 01:02:52.250 275 12974.02 44.70 54538.85 88888.00 2012-10-01 01:02:52.375 275 12974.05 44.75 54538.88 88888.00 2012-10-01 01:02:52.500 275 12974.00 44.77 54538.88 88888.00 2012-10-01 01:02:52.625 275 12974.00 44.80 54538.90 88888.00 2012-10-01 01:02:52.750 275 12974.02 44.80 54538.90 88888.00 2012-10-01 01:02:52.875 275 12974.08 44.83 54538.90 88888.00 2012-10-01 01:02:53.000 275 12974.08 44.85 54538.90 88888.00 2012-10-01 01:02:53.125 275 12974.10 44.88 54538.93 88888.00 2012-10-01 01:02:53.250 275 12974.08 44.88 54538.93 88888.00 2012-10-01 01:02:53.375 275 12974.08 44.90 54538.95 88888.00 2012-10-01 01:02:53.500 275 12974.15 44.95 54538.97 88888.00 2012-10-01 01:02:53.625 275 12974.17 45.00 54538.95 88888.00 2012-10-01 01:02:53.750 275 12974.08 45.02 54538.95 88888.00 2012-10-01 01:02:53.875 275 12974.10 45.05 54539.00 88888.00 2012-10-01 01:02:54.000 275 12974.12 45.08 54539.00 88888.00 2012-10-01 01:02:54.125 275 12974.10 45.10 54539.03 88888.00 2012-10-01 01:02:54.250 275 12974.02 45.10 54539.03 88888.00 2012-10-01 01:02:54.375 275 12974.05 45.15 54539.03 88888.00 2012-10-01 01:02:54.500 275 12974.05 45.17 54539.05 88888.00 2012-10-01 01:02:54.625 275 12974.05 45.20 54539.05 88888.00 2012-10-01 01:02:54.750 275 12974.00 45.20 54539.05 88888.00 2012-10-01 01:02:54.875 275 12974.02 45.23 54539.07 88888.00 2012-10-01 01:02:55.000 275 12974.00 45.25 54539.10 88888.00 2012-10-01 01:02:55.125 275 12973.98 45.30 54539.12 88888.00 2012-10-01 01:02:55.250 275 12973.95 45.38 54539.12 88888.00 2012-10-01 01:02:55.375 275 12974.00 45.40 54539.10 88888.00 2012-10-01 01:02:55.500 275 12974.00 45.40 54539.15 88888.00 2012-10-01 01:02:55.625 275 12973.92 45.42 54539.18 88888.00 2012-10-01 01:02:55.750 275 12973.83 45.45 54539.18 88888.00 2012-10-01 01:02:55.875 275 12973.83 45.45 54539.20 88888.00 2012-10-01 01:02:56.000 275 12973.83 45.45 54539.20 88888.00 2012-10-01 01:02:56.125 275 12973.80 45.45 54539.18 88888.00 2012-10-01 01:02:56.250 275 12973.80 45.50 54539.22 88888.00 2012-10-01 01:02:56.375 275 12973.83 45.55 54539.25 88888.00 2012-10-01 01:02:56.500 275 12973.77 45.58 54539.22 88888.00 2012-10-01 01:02:56.625 275 12973.73 45.60 54539.25 88888.00 2012-10-01 01:02:56.750 275 12973.75 45.65 54539.25 88888.00 2012-10-01 01:02:56.875 275 12973.75 45.67 54539.28 88888.00 2012-10-01 01:02:57.000 275 12973.67 45.67 54539.28 88888.00 2012-10-01 01:02:57.125 275 12973.73 45.67 54539.28 88888.00 2012-10-01 01:02:57.250 275 12973.75 45.67 54539.28 88888.00 2012-10-01 01:02:57.375 275 12973.75 45.73 54539.28 88888.00 2012-10-01 01:02:57.500 275 12973.73 45.75 54539.28 88888.00 2012-10-01 01:02:57.625 275 12973.73 45.75 54539.28 88888.00 2012-10-01 01:02:57.750 275 12973.75 45.75 54539.28 88888.00 2012-10-01 01:02:57.875 275 12973.70 45.80 54539.28 88888.00 2012-10-01 01:02:58.000 275 12973.62 45.80 54539.28 88888.00 2012-10-01 01:02:58.125 275 12973.65 45.85 54539.32 88888.00 2012-10-01 01:02:58.250 275 12973.65 45.85 54539.32 88888.00 2012-10-01 01:02:58.375 275 12973.67 45.85 54539.32 88888.00 2012-10-01 01:02:58.500 275 12973.67 45.88 54539.35 88888.00 2012-10-01 01:02:58.625 275 12973.73 45.95 54539.38 88888.00 2012-10-01 01:02:58.750 275 12973.75 45.98 54539.38 88888.00 2012-10-01 01:02:58.875 275 12973.67 45.98 54539.38 88888.00 2012-10-01 01:02:59.000 275 12973.60 46.00 54539.38 88888.00 2012-10-01 01:02:59.125 275 12973.60 46.02 54539.40 88888.00 2012-10-01 01:02:59.250 275 12973.55 46.05 54539.38 88888.00 2012-10-01 01:02:59.375 275 12973.60 46.08 54539.40 88888.00 2012-10-01 01:02:59.500 275 12973.65 46.10 54539.43 88888.00 2012-10-01 01:02:59.625 275 12973.62 46.17 54539.43 88888.00 2012-10-01 01:02:59.750 275 12973.55 46.20 54539.43 88888.00 2012-10-01 01:02:59.875 275 12973.52 46.23 54539.43 88888.00 2012-10-01 01:03:00.000 275 12973.48 46.23 54539.43 88888.00 2012-10-01 01:03:00.125 275 12973.42 46.27 54539.43 88888.00 2012-10-01 01:03:00.250 275 12973.42 46.33 54539.47 88888.00 2012-10-01 01:03:00.375 275 12973.45 46.38 54539.43 88888.00 2012-10-01 01:03:00.500 275 12973.45 46.40 54539.45 88888.00 2012-10-01 01:03:00.625 275 12973.40 46.40 54539.45 88888.00 2012-10-01 01:03:00.750 275 12973.35 46.38 54539.43 88888.00 2012-10-01 01:03:00.875 275 12973.33 46.42 54539.45 88888.00 2012-10-01 01:03:01.000 275 12973.27 46.45 54539.47 88888.00 2012-10-01 01:03:01.125 275 12973.27 46.48 54539.50 88888.00 2012-10-01 01:03:01.250 275 12973.12 46.50 54539.47 88888.00 2012-10-01 01:03:01.375 275 12973.10 46.52 54539.47 88888.00 2012-10-01 01:03:01.500 275 12973.17 46.60 54539.50 88888.00 2012-10-01 01:03:01.625 275 12973.20 46.58 54539.50 88888.00 2012-10-01 01:03:01.750 275 12973.23 46.60 54539.47 88888.00 2012-10-01 01:03:01.875 275 12973.25 46.60 54539.47 88888.00 2012-10-01 01:03:02.000 275 12973.20 46.67 54539.50 88888.00 2012-10-01 01:03:02.125 275 12973.17 46.70 54539.53 88888.00 2012-10-01 01:03:02.250 275 12973.17 46.73 54539.55 88888.00 2012-10-01 01:03:02.375 275 12973.23 46.75 54539.55 88888.00 2012-10-01 01:03:02.500 275 12973.20 46.80 54539.53 88888.00 2012-10-01 01:03:02.625 275 12973.20 46.80 54539.53 88888.00 2012-10-01 01:03:02.750 275 12973.17 46.83 54539.55 88888.00 2012-10-01 01:03:02.875 275 12973.20 46.85 54539.55 88888.00 2012-10-01 01:03:03.000 275 12973.20 46.85 54539.53 88888.00 2012-10-01 01:03:03.125 275 12973.20 46.88 54539.55 88888.00 2012-10-01 01:03:03.250 275 12973.20 46.88 54539.55 88888.00 2012-10-01 01:03:03.375 275 12973.27 46.90 54539.57 88888.00 2012-10-01 01:03:03.500 275 12973.30 46.90 54539.57 88888.00 2012-10-01 01:03:03.625 275 12973.23 46.90 54539.55 88888.00 2012-10-01 01:03:03.750 275 12973.23 46.90 54539.53 88888.00 2012-10-01 01:03:03.875 275 12973.20 46.88 54539.55 88888.00 2012-10-01 01:03:04.000 275 12973.20 46.90 54539.55 88888.00 2012-10-01 01:03:04.125 275 12973.17 46.95 54539.57 88888.00 2012-10-01 01:03:04.250 275 12973.20 46.92 54539.55 88888.00 2012-10-01 01:03:04.375 275 12973.17 46.90 54539.50 88888.00 2012-10-01 01:03:04.500 275 12973.17 46.92 54539.55 88888.00 2012-10-01 01:03:04.625 275 12973.20 46.92 54539.57 88888.00 2012-10-01 01:03:04.750 275 12973.23 46.98 54539.60 88888.00 2012-10-01 01:03:04.875 275 12973.20 47.00 54539.60 88888.00 2012-10-01 01:03:05.000 275 12973.20 47.00 54539.57 88888.00 2012-10-01 01:03:05.125 275 12973.12 46.98 54539.60 88888.00 2012-10-01 01:03:05.250 275 12973.00 46.98 54539.60 88888.00 2012-10-01 01:03:05.375 275 12973.02 46.98 54539.60 88888.00 2012-10-01 01:03:05.500 275 12973.08 47.00 54539.57 88888.00 2012-10-01 01:03:05.625 275 12973.02 46.98 54539.57 88888.00 2012-10-01 01:03:05.750 275 12972.98 46.98 54539.60 88888.00 2012-10-01 01:03:05.875 275 12972.98 46.95 54539.60 88888.00 2012-10-01 01:03:06.000 275 12972.95 47.02 54539.60 88888.00 2012-10-01 01:03:06.125 275 12972.92 46.98 54539.60 88888.00 2012-10-01 01:03:06.250 275 12972.90 46.92 54539.60 88888.00 2012-10-01 01:03:06.375 275 12972.90 46.92 54539.60 88888.00 2012-10-01 01:03:06.500 275 12972.85 46.92 54539.60 88888.00 2012-10-01 01:03:06.625 275 12972.88 46.92 54539.60 88888.00 2012-10-01 01:03:06.750 275 12972.92 46.92 54539.60 88888.00 2012-10-01 01:03:06.875 275 12972.92 46.92 54539.60 88888.00 2012-10-01 01:03:07.000 275 12972.92 46.95 54539.60 88888.00 2012-10-01 01:03:07.125 275 12972.92 46.92 54539.62 88888.00 2012-10-01 01:03:07.250 275 12972.88 46.88 54539.60 88888.00 2012-10-01 01:03:07.375 275 12972.85 46.88 54539.57 88888.00 2012-10-01 01:03:07.500 275 12972.85 46.90 54539.57 88888.00 2012-10-01 01:03:07.625 275 12972.88 46.92 54539.60 88888.00 2012-10-01 01:03:07.750 275 12972.88 46.95 54539.60 88888.00 2012-10-01 01:03:07.875 275 12972.92 46.90 54539.62 88888.00 2012-10-01 01:03:08.000 275 12972.90 46.88 54539.60 88888.00 2012-10-01 01:03:08.125 275 12972.88 46.85 54539.57 88888.00 2012-10-01 01:03:08.250 275 12972.85 46.90 54539.60 88888.00 2012-10-01 01:03:08.375 275 12972.90 46.92 54539.60 88888.00 2012-10-01 01:03:08.500 275 12972.88 46.92 54539.60 88888.00 2012-10-01 01:03:08.625 275 12972.90 46.88 54539.57 88888.00 2012-10-01 01:03:08.750 275 12972.90 46.90 54539.60 88888.00 2012-10-01 01:03:08.875 275 12972.85 46.90 54539.60 88888.00 2012-10-01 01:03:09.000 275 12972.85 46.90 54539.60 88888.00 2012-10-01 01:03:09.125 275 12972.88 46.88 54539.60 88888.00 2012-10-01 01:03:09.250 275 12972.85 46.83 54539.55 88888.00 2012-10-01 01:03:09.375 275 12972.85 46.85 54539.53 88888.00 2012-10-01 01:03:09.500 275 12972.90 46.88 54539.53 88888.00 2012-10-01 01:03:09.625 275 12972.95 46.90 54539.55 88888.00 2012-10-01 01:03:09.750 275 12972.95 46.90 54539.55 88888.00 2012-10-01 01:03:09.875 275 12972.95 46.90 54539.55 88888.00 2012-10-01 01:03:10.000 275 12972.98 46.88 54539.50 88888.00 2012-10-01 01:03:10.125 275 12972.92 46.83 54539.50 88888.00 2012-10-01 01:03:10.250 275 12972.85 46.80 54539.55 88888.00 2012-10-01 01:03:10.375 275 12972.90 46.83 54539.55 88888.00 2012-10-01 01:03:10.500 275 12972.92 46.83 54539.50 88888.00 2012-10-01 01:03:10.625 275 12972.98 46.83 54539.50 88888.00 2012-10-01 01:03:10.750 275 12972.98 46.83 54539.53 88888.00 2012-10-01 01:03:10.875 275 12972.98 46.83 54539.53 88888.00 2012-10-01 01:03:11.000 275 12972.98 46.77 54539.50 88888.00 2012-10-01 01:03:11.125 275 12972.98 46.73 54539.50 88888.00 2012-10-01 01:03:11.250 275 12972.90 46.70 54539.50 88888.00 2012-10-01 01:03:11.375 275 12972.88 46.73 54539.47 88888.00 2012-10-01 01:03:11.500 275 12972.83 46.73 54539.50 88888.00 2012-10-01 01:03:11.625 275 12972.77 46.67 54539.47 88888.00 2012-10-01 01:03:11.750 275 12972.80 46.65 54539.45 88888.00 2012-10-01 01:03:11.875 275 12972.88 46.62 54539.45 88888.00 2012-10-01 01:03:12.000 275 12972.92 46.60 54539.43 88888.00 2012-10-01 01:03:12.125 275 12972.88 46.60 54539.45 88888.00 2012-10-01 01:03:12.250 275 12972.83 46.60 54539.43 88888.00 2012-10-01 01:03:12.375 275 12972.83 46.58 54539.40 88888.00 2012-10-01 01:03:12.500 275 12972.85 46.58 54539.40 88888.00 2012-10-01 01:03:12.625 275 12972.85 46.60 54539.43 88888.00 2012-10-01 01:03:12.750 275 12972.80 46.58 54539.40 88888.00 2012-10-01 01:03:12.875 275 12972.77 46.52 54539.40 88888.00 2012-10-01 01:03:13.000 275 12972.80 46.52 54539.40 88888.00 2012-10-01 01:03:13.125 275 12972.75 46.50 54539.38 88888.00 2012-10-01 01:03:13.250 275 12972.67 46.45 54539.38 88888.00 2012-10-01 01:03:13.375 275 12972.60 46.45 54539.32 88888.00 2012-10-01 01:03:13.500 275 12972.60 46.45 54539.35 88888.00 2012-10-01 01:03:13.625 275 12972.70 46.48 54539.38 88888.00 2012-10-01 01:03:13.750 275 12972.73 46.50 54539.38 88888.00 2012-10-01 01:03:13.875 275 12972.60 46.50 54539.35 88888.00 2012-10-01 01:03:14.000 275 12972.67 46.50 54539.35 88888.00 2012-10-01 01:03:14.125 275 12972.70 46.50 54539.35 88888.00 2012-10-01 01:03:14.250 275 12972.60 46.48 54539.32 88888.00 2012-10-01 01:03:14.375 275 12972.58 46.50 54539.30 88888.00 2012-10-01 01:03:14.500 275 12972.55 46.50 54539.30 88888.00 2012-10-01 01:03:14.625 275 12972.52 46.45 54539.30 88888.00 2012-10-01 01:03:14.750 275 12972.50 46.45 54539.28 88888.00 2012-10-01 01:03:14.875 275 12972.52 46.50 54539.28 88888.00 2012-10-01 01:03:15.000 275 12972.65 46.50 54539.28 88888.00 2012-10-01 01:03:15.125 275 12972.67 46.48 54539.28 88888.00 2012-10-01 01:03:15.250 275 12972.60 46.42 54539.25 88888.00 2012-10-01 01:03:15.375 275 12972.67 46.40 54539.25 88888.00 2012-10-01 01:03:15.500 275 12972.67 46.38 54539.18 88888.00 2012-10-01 01:03:15.625 275 12972.70 46.40 54539.20 88888.00 2012-10-01 01:03:15.750 275 12972.75 46.40 54539.22 88888.00 2012-10-01 01:03:15.875 275 12972.67 46.35 54539.20 88888.00 2012-10-01 01:03:16.000 275 12972.62 46.35 54539.20 88888.00 2012-10-01 01:03:16.125 275 12972.60 46.33 54539.20 88888.00 2012-10-01 01:03:16.250 275 12972.60 46.27 54539.18 88888.00 2012-10-01 01:03:16.375 275 12972.60 46.25 54539.15 88888.00 2012-10-01 01:03:16.500 275 12972.55 46.20 54539.12 88888.00 2012-10-01 01:03:16.625 275 12972.58 46.17 54539.12 88888.00 2012-10-01 01:03:16.750 275 12972.67 46.20 54539.15 88888.00 2012-10-01 01:03:16.875 275 12972.77 46.20 54539.15 88888.00 2012-10-01 01:03:17.000 275 12972.75 46.15 54539.12 88888.00 2012-10-01 01:03:17.125 275 12972.77 46.10 54539.10 88888.00 2012-10-01 01:03:17.250 275 12972.75 46.05 54539.07 88888.00 2012-10-01 01:03:17.375 275 12972.77 46.02 54539.03 88888.00 2012-10-01 01:03:17.500 275 12972.85 45.98 54539.05 88888.00 2012-10-01 01:03:17.625 275 12972.85 45.92 54539.05 88888.00 2012-10-01 01:03:17.750 275 12972.83 45.90 54539.03 88888.00 2012-10-01 01:03:17.875 275 12972.83 45.88 54539.00 88888.00 2012-10-01 01:03:18.000 275 12972.85 45.83 54538.97 88888.00 2012-10-01 01:03:18.125 275 12972.83 45.75 54539.00 88888.00 2012-10-01 01:03:18.250 275 12972.83 45.77 54539.03 88888.00 2012-10-01 01:03:18.375 275 12972.90 45.77 54539.03 88888.00 2012-10-01 01:03:18.500 275 12972.85 45.75 54538.97 88888.00 2012-10-01 01:03:18.625 275 12972.85 45.75 54538.97 88888.00 2012-10-01 01:03:18.750 275 12972.83 45.67 54538.93 88888.00 2012-10-01 01:03:18.875 275 12972.88 45.65 54538.93 88888.00 2012-10-01 01:03:19.000 275 12972.95 45.65 54538.93 88888.00 2012-10-01 01:03:19.125 275 12973.00 45.62 54538.95 88888.00 2012-10-01 01:03:19.250 275 12973.00 45.60 54538.88 88888.00 2012-10-01 01:03:19.375 275 12972.95 45.52 54538.85 88888.00 2012-10-01 01:03:19.500 275 12972.92 45.52 54538.82 88888.00 2012-10-01 01:03:19.625 275 12972.92 45.50 54538.85 88888.00 2012-10-01 01:03:19.750 275 12972.98 45.48 54538.85 88888.00 2012-10-01 01:03:19.875 275 12973.02 45.48 54538.82 88888.00 2012-10-01 01:03:20.000 275 12973.05 45.45 54538.85 88888.00 2012-10-01 01:03:20.125 275 12972.98 45.45 54538.80 88888.00 2012-10-01 01:03:20.250 275 12973.02 45.40 54538.78 88888.00 2012-10-01 01:03:20.375 275 12973.08 45.38 54538.78 88888.00 2012-10-01 01:03:20.500 275 12973.00 45.40 54538.78 88888.00 2012-10-01 01:03:20.625 275 12972.95 45.42 54538.78 88888.00 2012-10-01 01:03:20.750 275 12973.00 45.38 54538.75 88888.00 2012-10-01 01:03:20.875 275 12973.08 45.35 54538.72 88888.00 2012-10-01 01:03:21.000 275 12973.12 45.40 54538.72 88888.00 2012-10-01 01:03:21.125 275 12973.10 45.42 54538.72 88888.00 2012-10-01 01:03:21.250 275 12973.05 45.42 54538.70 88888.00 2012-10-01 01:03:21.375 275 12973.10 45.45 54538.72 88888.00 2012-10-01 01:03:21.500 275 12973.15 45.42 54538.68 88888.00 2012-10-01 01:03:21.625 275 12973.15 45.42 54538.65 88888.00 2012-10-01 01:03:21.750 275 12973.15 45.45 54538.65 88888.00 2012-10-01 01:03:21.875 275 12973.15 45.45 54538.62 88888.00 2012-10-01 01:03:22.000 275 12973.10 45.42 54538.60 88888.00 2012-10-01 01:03:22.125 275 12973.02 45.42 54538.57 88888.00 2012-10-01 01:03:22.250 275 12973.02 45.42 54538.62 88888.00 2012-10-01 01:03:22.375 275 12973.08 45.42 54538.57 88888.00 2012-10-01 01:03:22.500 275 12973.05 45.42 54538.60 88888.00 2012-10-01 01:03:22.625 275 12973.08 45.42 54538.55 88888.00 2012-10-01 01:03:22.750 275 12973.08 45.40 54538.53 88888.00 2012-10-01 01:03:22.875 275 12973.08 45.42 54538.53 88888.00 2012-10-01 01:03:23.000 275 12973.08 45.42 54538.50 88888.00 2012-10-01 01:03:23.125 275 12973.10 45.42 54538.47 88888.00 2012-10-01 01:03:23.250 275 12973.05 45.38 54538.45 88888.00 2012-10-01 01:03:23.375 275 12973.02 45.38 54538.43 88888.00 2012-10-01 01:03:23.500 275 12973.08 45.35 54538.43 88888.00 2012-10-01 01:03:23.625 275 12973.10 45.35 54538.43 88888.00 2012-10-01 01:03:23.750 275 12973.15 45.33 54538.43 88888.00 2012-10-01 01:03:23.875 275 12973.17 45.33 54538.40 88888.00 2012-10-01 01:03:24.000 275 12973.17 45.30 54538.40 88888.00 2012-10-01 01:03:24.125 275 12973.20 45.30 54538.38 88888.00 2012-10-01 01:03:24.250 275 12973.25 45.27 54538.32 88888.00 2012-10-01 01:03:24.375 275 12973.30 45.25 54538.32 88888.00 2012-10-01 01:03:24.500 275 12973.33 45.25 54538.32 88888.00 2012-10-01 01:03:24.625 275 12973.33 45.25 54538.30 88888.00 2012-10-01 01:03:24.750 275 12973.38 45.20 54538.25 88888.00 2012-10-01 01:03:24.875 275 12973.38 45.17 54538.25 88888.00 2012-10-01 01:03:25.000 275 12973.38 45.15 54538.25 88888.00 2012-10-01 01:03:25.125 275 12973.42 45.10 54538.22 88888.00 2012-10-01 01:03:25.250 275 12973.42 45.05 54538.18 88888.00 2012-10-01 01:03:25.375 275 12973.48 45.05 54538.20 88888.00 2012-10-01 01:03:25.500 275 12973.48 45.02 54538.18 88888.00 2012-10-01 01:03:25.625 275 12973.48 44.95 54538.18 88888.00 2012-10-01 01:03:25.750 275 12973.48 44.90 54538.15 88888.00 2012-10-01 01:03:25.875 275 12973.48 44.92 54538.12 88888.00 2012-10-01 01:03:26.000 275 12973.50 44.88 54538.07 88888.00 2012-10-01 01:03:26.125 275 12973.52 44.83 54538.07 88888.00 2012-10-01 01:03:26.250 275 12973.50 44.80 54538.07 88888.00 2012-10-01 01:03:26.375 275 12973.48 44.77 54538.07 88888.00 2012-10-01 01:03:26.500 275 12973.48 44.75 54538.05 88888.00 2012-10-01 01:03:26.625 275 12973.45 44.73 54538.03 88888.00 2012-10-01 01:03:26.750 275 12973.50 44.70 54538.03 88888.00 2012-10-01 01:03:26.875 275 12973.48 44.65 54538.03 88888.00 2012-10-01 01:03:27.000 275 12973.45 44.62 54538.00 88888.00 2012-10-01 01:03:27.125 275 12973.42 44.58 54537.95 88888.00 2012-10-01 01:03:27.250 275 12973.45 44.50 54537.95 88888.00 2012-10-01 01:03:27.375 275 12973.45 44.42 54537.95 88888.00 2012-10-01 01:03:27.500 275 12973.42 44.42 54537.93 88888.00 2012-10-01 01:03:27.625 275 12973.48 44.40 54537.93 88888.00 2012-10-01 01:03:27.750 275 12973.52 44.40 54537.93 88888.00 2012-10-01 01:03:27.875 275 12973.50 44.35 54537.93 88888.00 2012-10-01 01:03:28.000 275 12973.55 44.35 54537.90 88888.00 2012-10-01 01:03:28.125 275 12973.60 44.30 54537.88 88888.00 2012-10-01 01:03:28.250 275 12973.60 44.23 54537.82 88888.00 2012-10-01 01:03:28.375 275 12973.62 44.25 54537.82 88888.00 2012-10-01 01:03:28.500 275 12973.62 44.25 54537.82 88888.00 2012-10-01 01:03:28.625 275 12973.60 44.23 54537.80 88888.00 2012-10-01 01:03:28.750 275 12973.62 44.17 54537.75 88888.00 2012-10-01 01:03:28.875 275 12973.65 44.15 54537.72 88888.00 2012-10-01 01:03:29.000 275 12973.60 44.20 54537.72 88888.00 2012-10-01 01:03:29.125 275 12973.60 44.23 54537.70 88888.00 2012-10-01 01:03:29.250 275 12973.65 44.20 54537.68 88888.00 2012-10-01 01:03:29.375 275 12973.65 44.20 54537.68 88888.00 2012-10-01 01:03:29.500 275 12973.62 44.17 54537.68 88888.00 2012-10-01 01:03:29.625 275 12973.65 44.17 54537.68 88888.00 2012-10-01 01:03:29.750 275 12973.67 44.17 54537.62 88888.00 2012-10-01 01:03:29.875 275 12973.75 44.17 54537.60 88888.00 2012-10-01 01:03:30.000 275 12973.77 44.20 54537.55 88888.00 2012-10-01 01:03:30.125 275 12973.83 44.23 54537.50 88888.00 2012-10-01 01:03:30.250 275 12973.85 44.23 54537.47 88888.00 2012-10-01 01:03:30.375 275 12973.90 44.23 54537.45 88888.00 2012-10-01 01:03:30.500 275 12973.98 44.23 54537.45 88888.00 2012-10-01 01:03:30.625 275 12974.00 44.23 54537.43 88888.00 2012-10-01 01:03:30.750 275 12974.05 44.23 54537.40 88888.00 2012-10-01 01:03:30.875 275 12974.10 44.25 54537.38 88888.00 2012-10-01 01:03:31.000 275 12974.12 44.23 54537.32 88888.00 2012-10-01 01:03:31.125 275 12974.08 44.20 54537.30 88888.00 2012-10-01 01:03:31.250 275 12974.00 44.23 54537.28 88888.00 2012-10-01 01:03:31.375 275 12974.00 44.23 54537.25 88888.00 2012-10-01 01:03:31.500 275 12974.12 44.20 54537.22 88888.00 2012-10-01 01:03:31.625 275 12974.25 44.20 54537.18 88888.00 2012-10-01 01:03:31.750 275 12974.27 44.23 54537.18 88888.00 2012-10-01 01:03:31.875 275 12974.33 44.23 54537.18 88888.00 2012-10-01 01:03:32.000 275 12974.33 44.17 54537.15 88888.00 2012-10-01 01:03:32.125 275 12974.33 44.20 54537.12 88888.00 2012-10-01 01:03:32.250 275 12974.33 44.20 54537.12 88888.00 2012-10-01 01:03:32.375 275 12974.33 44.23 54537.07 88888.00 2012-10-01 01:03:32.500 275 12974.38 44.20 54537.10 88888.00 2012-10-01 01:03:32.625 275 12974.45 44.20 54537.07 88888.00 2012-10-01 01:03:32.750 275 12974.42 44.20 54537.03 88888.00 2012-10-01 01:03:32.875 275 12974.38 44.23 54537.03 88888.00 2012-10-01 01:03:33.000 275 12974.38 44.15 54536.95 88888.00 2012-10-01 01:03:33.125 275 12974.40 44.17 54536.93 88888.00 2012-10-01 01:03:33.250 275 12974.42 44.20 54536.95 88888.00 2012-10-01 01:03:33.375 275 12974.48 44.23 54536.90 88888.00 2012-10-01 01:03:33.500 275 12974.48 44.25 54536.90 88888.00 2012-10-01 01:03:33.625 275 12974.55 44.25 54536.85 88888.00 2012-10-01 01:03:33.750 275 12974.65 44.23 54536.80 88888.00 2012-10-01 01:03:33.875 275 12974.62 44.27 54536.78 88888.00 2012-10-01 01:03:34.000 275 12974.60 44.25 54536.78 88888.00 2012-10-01 01:03:34.125 275 12974.67 44.30 54536.78 88888.00 2012-10-01 01:03:34.250 275 12974.80 44.33 54536.75 88888.00 2012-10-01 01:03:34.375 275 12974.85 44.30 54536.72 88888.00 2012-10-01 01:03:34.500 275 12974.88 44.33 54536.70 88888.00 2012-10-01 01:03:34.625 275 12974.85 44.33 54536.70 88888.00 2012-10-01 01:03:34.750 275 12974.83 44.33 54536.70 88888.00 2012-10-01 01:03:34.875 275 12974.80 44.30 54536.65 88888.00 2012-10-01 01:03:35.000 275 12974.75 44.27 54536.65 88888.00 2012-10-01 01:03:35.125 275 12974.75 44.23 54536.60 88888.00 2012-10-01 01:03:35.250 275 12974.80 44.25 54536.60 88888.00 2012-10-01 01:03:35.375 275 12974.85 44.20 54536.57 88888.00 2012-10-01 01:03:35.500 275 12974.85 44.17 54536.55 88888.00 2012-10-01 01:03:35.625 275 12974.85 44.20 54536.55 88888.00 2012-10-01 01:03:35.750 275 12974.92 44.25 54536.53 88888.00 2012-10-01 01:03:35.875 275 12974.98 44.20 54536.47 88888.00 2012-10-01 01:03:36.000 275 12974.98 44.15 54536.43 88888.00 2012-10-01 01:03:36.125 275 12974.98 44.12 54536.43 88888.00 2012-10-01 01:03:36.250 275 12974.92 44.15 54536.45 88888.00 2012-10-01 01:03:36.375 275 12974.92 44.10 54536.43 88888.00 2012-10-01 01:03:36.500 275 12974.92 44.05 54536.38 88888.00 2012-10-01 01:03:36.625 275 12974.90 44.00 54536.35 88888.00 2012-10-01 01:03:36.750 275 12974.88 43.98 54536.32 88888.00 2012-10-01 01:03:36.875 275 12974.85 43.98 54536.30 88888.00 2012-10-01 01:03:37.000 275 12974.83 43.90 54536.25 88888.00 2012-10-01 01:03:37.125 275 12974.83 43.88 54536.28 88888.00 2012-10-01 01:03:37.250 275 12974.85 43.85 54536.30 88888.00 2012-10-01 01:03:37.375 275 12974.90 43.88 54536.28 88888.00 2012-10-01 01:03:37.500 275 12974.83 43.88 54536.25 88888.00 2012-10-01 01:03:37.625 275 12974.83 43.85 54536.25 88888.00 2012-10-01 01:03:37.750 275 12974.85 43.80 54536.20 88888.00 2012-10-01 01:03:37.875 275 12974.92 43.83 54536.15 88888.00 2012-10-01 01:03:38.000 275 12974.88 43.77 54536.12 88888.00 2012-10-01 01:03:38.125 275 12974.88 43.77 54536.15 88888.00 2012-10-01 01:03:38.250 275 12974.85 43.75 54536.10 88888.00 2012-10-01 01:03:38.375 275 12974.83 43.73 54536.10 88888.00 2012-10-01 01:03:38.500 275 12974.88 43.73 54536.10 88888.00 2012-10-01 01:03:38.625 275 12974.92 43.73 54536.07 88888.00 2012-10-01 01:03:38.750 275 12974.85 43.67 54536.05 88888.00 2012-10-01 01:03:38.875 275 12974.80 43.65 54536.00 88888.00 2012-10-01 01:03:39.000 275 12974.80 43.65 54535.97 88888.00 2012-10-01 01:03:39.125 275 12974.83 43.65 54535.95 88888.00 2012-10-01 01:03:39.250 275 12974.77 43.60 54535.95 88888.00 2012-10-01 01:03:39.375 275 12974.80 43.60 54535.93 88888.00 2012-10-01 01:03:39.500 275 12974.80 43.65 54535.88 88888.00 2012-10-01 01:03:39.625 275 12974.83 43.65 54535.88 88888.00 2012-10-01 01:03:39.750 275 12974.83 43.62 54535.85 88888.00 2012-10-01 01:03:39.875 275 12974.88 43.65 54535.82 88888.00 2012-10-01 01:03:40.000 275 12974.95 43.67 54535.78 88888.00 2012-10-01 01:03:40.125 275 12975.05 43.70 54535.75 88888.00 2012-10-01 01:03:40.250 275 12975.05 43.75 54535.75 88888.00 2012-10-01 01:03:40.375 275 12975.05 43.75 54535.75 88888.00 2012-10-01 01:03:40.500 275 12975.05 43.77 54535.70 88888.00 2012-10-01 01:03:40.625 275 12975.12 43.80 54535.68 88888.00 2012-10-01 01:03:40.750 275 12975.17 43.80 54535.70 88888.00 2012-10-01 01:03:40.875 275 12975.17 43.83 54535.62 88888.00 2012-10-01 01:03:41.000 275 12975.20 43.80 54535.55 88888.00 2012-10-01 01:03:41.125 275 12975.23 43.80 54535.55 88888.00 2012-10-01 01:03:41.250 275 12975.20 43.80 54535.55 88888.00 2012-10-01 01:03:41.375 275 12975.20 43.83 54535.55 88888.00 2012-10-01 01:03:41.500 275 12975.17 43.80 54535.53 88888.00 2012-10-01 01:03:41.625 275 12975.15 43.75 54535.47 88888.00 2012-10-01 01:03:41.750 275 12975.15 43.80 54535.45 88888.00 2012-10-01 01:03:41.875 275 12975.20 43.80 54535.45 88888.00 2012-10-01 01:03:42.000 275 12975.27 43.75 54535.38 88888.00 2012-10-01 01:03:42.125 275 12975.35 43.70 54535.38 88888.00 2012-10-01 01:03:42.250 275 12975.30 43.65 54535.32 88888.00 2012-10-01 01:03:42.375 275 12975.38 43.62 54535.30 88888.00 2012-10-01 01:03:42.500 275 12975.40 43.58 54535.28 88888.00 2012-10-01 01:03:42.625 275 12975.45 43.52 54535.28 88888.00 2012-10-01 01:03:42.750 275 12975.45 43.52 54535.28 88888.00 2012-10-01 01:03:42.875 275 12975.40 43.48 54535.25 88888.00 2012-10-01 01:03:43.000 275 12975.35 43.42 54535.22 88888.00 2012-10-01 01:03:43.125 275 12975.33 43.45 54535.25 88888.00 2012-10-01 01:03:43.250 275 12975.38 43.42 54535.22 88888.00 2012-10-01 01:03:43.375 275 12975.40 43.40 54535.22 88888.00 2012-10-01 01:03:43.500 275 12975.38 43.35 54535.20 88888.00 2012-10-01 01:03:43.625 275 12975.40 43.30 54535.20 88888.00 2012-10-01 01:03:43.750 275 12975.50 43.27 54535.15 88888.00 2012-10-01 01:03:43.875 275 12975.48 43.23 54535.10 88888.00 2012-10-01 01:03:44.000 275 12975.45 43.25 54535.10 88888.00 2012-10-01 01:03:44.125 275 12975.50 43.23 54535.10 88888.00 2012-10-01 01:03:44.250 275 12975.50 43.20 54535.10 88888.00 2012-10-01 01:03:44.375 275 12975.50 43.17 54535.05 88888.00 2012-10-01 01:03:44.500 275 12975.45 43.12 54535.05 88888.00 2012-10-01 01:03:44.625 275 12975.50 43.12 54535.03 88888.00 2012-10-01 01:03:44.750 275 12975.50 43.12 54535.00 88888.00 2012-10-01 01:03:44.875 275 12975.45 43.10 54534.97 88888.00 2012-10-01 01:03:45.000 275 12975.55 43.12 54534.93 88888.00 2012-10-01 01:03:45.125 275 12975.67 43.10 54534.95 88888.00 2012-10-01 01:03:45.250 275 12975.55 43.08 54534.93 88888.00 2012-10-01 01:03:45.375 275 12975.45 43.08 54534.90 88888.00 2012-10-01 01:03:45.500 275 12975.40 43.08 54534.90 88888.00 2012-10-01 01:03:45.625 275 12975.42 43.08 54534.88 88888.00 2012-10-01 01:03:45.750 275 12975.42 43.02 54534.82 88888.00 2012-10-01 01:03:45.875 275 12975.48 43.02 54534.82 88888.00 2012-10-01 01:03:46.000 275 12975.45 43.02 54534.82 88888.00 2012-10-01 01:03:46.125 275 12975.42 43.05 54534.80 88888.00 2012-10-01 01:03:46.250 275 12975.40 43.00 54534.78 88888.00 2012-10-01 01:03:46.375 275 12975.38 43.02 54534.75 88888.00 2012-10-01 01:03:46.500 275 12975.38 43.02 54534.72 88888.00 2012-10-01 01:03:46.625 275 12975.33 43.02 54534.70 88888.00 2012-10-01 01:03:46.750 275 12975.35 43.05 54534.65 88888.00 2012-10-01 01:03:46.875 275 12975.35 43.02 54534.65 88888.00 2012-10-01 01:03:47.000 275 12975.33 43.02 54534.60 88888.00 2012-10-01 01:03:47.125 275 12975.38 42.98 54534.60 88888.00 2012-10-01 01:03:47.250 275 12975.40 42.98 54534.60 88888.00 2012-10-01 01:03:47.375 275 12975.42 42.98 54534.55 88888.00 2012-10-01 01:03:47.500 275 12975.35 42.95 54534.53 88888.00 2012-10-01 01:03:47.625 275 12975.25 42.92 54534.50 88888.00 2012-10-01 01:03:47.750 275 12975.25 42.92 54534.53 88888.00 2012-10-01 01:03:47.875 275 12975.30 42.95 54534.50 88888.00 2012-10-01 01:03:48.000 275 12975.33 42.95 54534.47 88888.00 2012-10-01 01:03:48.125 275 12975.38 42.95 54534.47 88888.00 2012-10-01 01:03:48.250 275 12975.45 42.88 54534.45 88888.00 2012-10-01 01:03:48.375 275 12975.50 42.88 54534.43 88888.00 2012-10-01 01:03:48.500 275 12975.48 42.83 54534.40 88888.00 2012-10-01 01:03:48.625 275 12975.50 42.80 54534.38 88888.00 2012-10-01 01:03:48.750 275 12975.48 42.75 54534.38 88888.00 2012-10-01 01:03:48.875 275 12975.50 42.70 54534.35 88888.00 2012-10-01 01:03:49.000 275 12975.48 42.67 54534.30 88888.00 2012-10-01 01:03:49.125 275 12975.52 42.60 54534.30 88888.00 2012-10-01 01:03:49.250 275 12975.52 42.58 54534.28 88888.00 2012-10-01 01:03:49.375 275 12975.55 42.52 54534.25 88888.00 2012-10-01 01:03:49.500 275 12975.58 42.50 54534.25 88888.00 2012-10-01 01:03:49.625 275 12975.60 42.50 54534.25 88888.00 2012-10-01 01:03:49.750 275 12975.60 42.42 54534.28 88888.00 2012-10-01 01:03:49.875 275 12975.62 42.40 54534.22 88888.00 2012-10-01 01:03:50.000 275 12975.62 42.33 54534.15 88888.00 2012-10-01 01:03:50.125 275 12975.52 42.30 54534.15 88888.00 2012-10-01 01:03:50.250 275 12975.55 42.27 54534.12 88888.00 2012-10-01 01:03:50.375 275 12975.60 42.25 54534.12 88888.00 2012-10-01 01:03:50.500 275 12975.62 42.17 54534.10 88888.00 2012-10-01 01:03:50.625 275 12975.62 42.10 54534.05 88888.00 2012-10-01 01:03:50.750 275 12975.67 42.05 54534.00 88888.00 2012-10-01 01:03:50.875 275 12975.73 42.00 54534.03 88888.00 2012-10-01 01:03:51.000 275 12975.70 42.02 54534.03 88888.00 2012-10-01 01:03:51.125 275 12975.73 42.02 54534.00 88888.00 2012-10-01 01:03:51.250 275 12975.75 41.98 54533.95 88888.00 2012-10-01 01:03:51.375 275 12975.80 41.98 54533.95 88888.00 2012-10-01 01:03:51.500 275 12975.80 41.95 54533.90 88888.00 2012-10-01 01:03:51.625 275 12975.83 41.90 54533.85 88888.00 2012-10-01 01:03:51.750 275 12975.83 41.92 54533.82 88888.00 2012-10-01 01:03:51.875 275 12975.83 41.95 54533.82 88888.00 2012-10-01 01:03:52.000 275 12975.90 41.95 54533.80 88888.00 2012-10-01 01:03:52.125 275 12975.92 41.92 54533.80 88888.00 2012-10-01 01:03:52.250 275 12975.92 41.92 54533.72 88888.00 2012-10-01 01:03:52.375 275 12975.98 41.95 54533.72 88888.00 2012-10-01 01:03:52.500 275 12976.00 42.00 54533.72 88888.00 2012-10-01 01:03:52.625 275 12976.00 41.98 54533.70 88888.00 2012-10-01 01:03:52.750 275 12976.08 42.02 54533.68 88888.00 2012-10-01 01:03:52.875 275 12976.12 42.00 54533.65 88888.00 2012-10-01 01:03:53.000 275 12976.17 42.00 54533.62 88888.00 2012-10-01 01:03:53.125 275 12976.08 42.00 54533.60 88888.00 2012-10-01 01:03:53.250 275 12976.08 42.05 54533.57 88888.00 2012-10-01 01:03:53.375 275 12976.15 42.12 54533.60 88888.00 2012-10-01 01:03:53.500 275 12976.20 42.15 54533.57 88888.00 2012-10-01 01:03:53.625 275 12976.20 42.12 54533.55 88888.00 2012-10-01 01:03:53.750 275 12976.17 42.12 54533.50 88888.00 2012-10-01 01:03:53.875 275 12976.20 42.12 54533.45 88888.00 2012-10-01 01:03:54.000 275 12976.25 42.12 54533.45 88888.00 2012-10-01 01:03:54.125 275 12976.27 42.17 54533.43 88888.00 2012-10-01 01:03:54.250 275 12976.25 42.20 54533.40 88888.00 2012-10-01 01:03:54.375 275 12976.30 42.25 54533.38 88888.00 2012-10-01 01:03:54.500 275 12976.35 42.20 54533.35 88888.00 2012-10-01 01:03:54.625 275 12976.45 42.17 54533.30 88888.00 2012-10-01 01:03:54.750 275 12976.48 42.20 54533.32 88888.00 2012-10-01 01:03:54.875 275 12976.50 42.20 54533.30 88888.00 2012-10-01 01:03:55.000 275 12976.50 42.17 54533.30 88888.00 2012-10-01 01:03:55.125 275 12976.52 42.17 54533.25 88888.00 2012-10-01 01:03:55.250 275 12976.52 42.12 54533.22 88888.00 2012-10-01 01:03:55.375 275 12976.50 42.15 54533.18 88888.00 2012-10-01 01:03:55.500 275 12976.45 42.15 54533.18 88888.00 2012-10-01 01:03:55.625 275 12976.55 42.17 54533.15 88888.00 2012-10-01 01:03:55.750 275 12976.55 42.12 54533.12 88888.00 2012-10-01 01:03:55.875 275 12976.50 42.12 54533.12 88888.00 2012-10-01 01:03:56.000 275 12976.50 42.12 54533.10 88888.00 2012-10-01 01:03:56.125 275 12976.60 42.10 54533.10 88888.00 2012-10-01 01:03:56.250 275 12976.62 42.05 54533.07 88888.00 2012-10-01 01:03:56.375 275 12976.60 42.05 54533.03 88888.00 2012-10-01 01:03:56.500 275 12976.58 42.08 54533.00 88888.00 2012-10-01 01:03:56.625 275 12976.65 42.02 54532.97 88888.00 2012-10-01 01:03:56.750 275 12976.70 42.00 54532.97 88888.00 2012-10-01 01:03:56.875 275 12976.70 41.98 54532.93 88888.00 2012-10-01 01:03:57.000 275 12976.73 41.98 54532.90 88888.00 2012-10-01 01:03:57.125 275 12976.77 41.98 54532.90 88888.00 2012-10-01 01:03:57.250 275 12976.75 41.92 54532.85 88888.00 2012-10-01 01:03:57.375 275 12976.77 41.92 54532.88 88888.00 2012-10-01 01:03:57.500 275 12976.77 41.90 54532.82 88888.00 2012-10-01 01:03:57.625 275 12976.77 41.88 54532.75 88888.00 2012-10-01 01:03:57.750 275 12976.83 41.85 54532.78 88888.00 2012-10-01 01:03:57.875 275 12976.85 41.83 54532.75 88888.00 2012-10-01 01:03:58.000 275 12976.85 41.83 54532.75 88888.00 2012-10-01 01:03:58.125 275 12976.90 41.85 54532.75 88888.00 2012-10-01 01:03:58.250 275 12976.88 41.80 54532.70 88888.00 2012-10-01 01:03:58.375 275 12976.95 41.80 54532.68 88888.00 2012-10-01 01:03:58.500 275 12977.00 41.77 54532.65 88888.00 2012-10-01 01:03:58.625 275 12977.02 41.80 54532.62 88888.00 2012-10-01 01:03:58.750 275 12977.08 41.77 54532.60 88888.00 2012-10-01 01:03:58.875 275 12977.12 41.73 54532.53 88888.00 2012-10-01 01:03:59.000 275 12977.08 41.70 54532.50 88888.00 2012-10-01 01:03:59.125 275 12977.08 41.73 54532.53 88888.00 2012-10-01 01:03:59.250 275 12977.17 41.65 54532.50 88888.00 2012-10-01 01:03:59.375 275 12977.25 41.65 54532.47 88888.00 2012-10-01 01:03:59.500 275 12977.30 41.65 54532.47 88888.00 2012-10-01 01:03:59.625 275 12977.27 41.65 54532.45 88888.00 2012-10-01 01:03:59.750 275 12977.25 41.65 54532.43 88888.00 2012-10-01 01:03:59.875 275 12977.23 41.62 54532.45 88888.00 2012-10-01 01:04:00.000 275 12977.30 41.60 54532.40 88888.00 2012-10-01 01:04:00.125 275 12977.38 41.62 54532.38 88888.00 2012-10-01 01:04:00.250 275 12977.33 41.62 54532.38 88888.00 2012-10-01 01:04:00.375 275 12977.35 41.60 54532.35 88888.00 2012-10-01 01:04:00.500 275 12977.35 41.58 54532.35 88888.00 2012-10-01 01:04:00.625 275 12977.38 41.55 54532.30 88888.00 2012-10-01 01:04:00.750 275 12977.40 41.55 54532.25 88888.00 2012-10-01 01:04:00.875 275 12977.35 41.55 54532.25 88888.00 2012-10-01 01:04:01.000 275 12977.40 41.55 54532.22 88888.00 2012-10-01 01:04:01.125 275 12977.50 41.58 54532.25 88888.00 2012-10-01 01:04:01.250 275 12977.50 41.58 54532.25 88888.00 2012-10-01 01:04:01.375 275 12977.52 41.60 54532.20 88888.00 2012-10-01 01:04:01.500 275 12977.50 41.60 54532.18 88888.00 2012-10-01 01:04:01.625 275 12977.58 41.58 54532.15 88888.00 2012-10-01 01:04:01.750 275 12977.60 41.55 54532.12 88888.00 2012-10-01 01:04:01.875 275 12977.55 41.55 54532.15 88888.00 2012-10-01 01:04:02.000 275 12977.55 41.52 54532.10 88888.00 2012-10-01 01:04:02.125 275 12977.52 41.50 54532.07 88888.00 2012-10-01 01:04:02.250 275 12977.52 41.48 54532.05 88888.00 2012-10-01 01:04:02.375 275 12977.60 41.48 54532.03 88888.00 2012-10-01 01:04:02.500 275 12977.67 41.45 54532.00 88888.00 2012-10-01 01:04:02.625 275 12977.65 41.45 54532.00 88888.00 2012-10-01 01:04:02.750 275 12977.73 41.42 54531.97 88888.00 2012-10-01 01:04:02.875 275 12977.83 41.42 54531.95 88888.00 2012-10-01 01:04:03.000 275 12977.90 41.40 54531.93 88888.00 2012-10-01 01:04:03.125 275 12977.90 41.40 54531.90 88888.00 2012-10-01 01:04:03.250 275 12977.92 41.38 54531.88 88888.00 2012-10-01 01:04:03.375 275 12978.08 41.38 54531.88 88888.00 2012-10-01 01:04:03.500 275 12978.12 41.35 54531.85 88888.00 2012-10-01 01:04:03.625 275 12978.15 41.35 54531.82 88888.00 2012-10-01 01:04:03.750 275 12978.08 41.33 54531.80 88888.00 2012-10-01 01:04:03.875 275 12978.08 41.27 54531.78 88888.00 2012-10-01 01:04:04.000 275 12978.12 41.27 54531.78 88888.00 2012-10-01 01:04:04.125 275 12978.20 41.33 54531.78 88888.00 2012-10-01 01:04:04.250 275 12978.20 41.30 54531.72 88888.00 2012-10-01 01:04:04.375 275 12978.17 41.25 54531.70 88888.00 2012-10-01 01:04:04.500 275 12978.23 41.25 54531.65 88888.00 2012-10-01 01:04:04.625 275 12978.33 41.25 54531.62 88888.00 2012-10-01 01:04:04.750 275 12978.38 41.25 54531.60 88888.00 2012-10-01 01:04:04.875 275 12978.42 41.25 54531.60 88888.00 2012-10-01 01:04:05.000 275 12978.45 41.23 54531.55 88888.00 2012-10-01 01:04:05.125 275 12978.52 41.25 54531.55 88888.00 2012-10-01 01:04:05.250 275 12978.48 41.23 54531.53 88888.00 2012-10-01 01:04:05.375 275 12978.48 41.23 54531.50 88888.00 2012-10-01 01:04:05.500 275 12978.45 41.25 54531.50 88888.00 2012-10-01 01:04:05.625 275 12978.45 41.23 54531.47 88888.00 2012-10-01 01:04:05.750 275 12978.45 41.23 54531.45 88888.00 2012-10-01 01:04:05.875 275 12978.50 41.23 54531.43 88888.00 2012-10-01 01:04:06.000 275 12978.58 41.25 54531.43 88888.00 2012-10-01 01:04:06.125 275 12978.55 41.25 54531.40 88888.00 2012-10-01 01:04:06.250 275 12978.50 41.23 54531.38 88888.00 2012-10-01 01:04:06.375 275 12978.58 41.17 54531.35 88888.00 2012-10-01 01:04:06.500 275 12978.58 41.12 54531.30 88888.00 2012-10-01 01:04:06.625 275 12978.55 41.12 54531.28 88888.00 2012-10-01 01:04:06.750 275 12978.60 41.10 54531.25 88888.00 2012-10-01 01:04:06.875 275 12978.62 41.12 54531.22 88888.00 2012-10-01 01:04:07.000 275 12978.67 41.15 54531.25 88888.00 2012-10-01 01:04:07.125 275 12978.67 41.12 54531.22 88888.00 2012-10-01 01:04:07.250 275 12978.65 41.10 54531.22 88888.00 2012-10-01 01:04:07.375 275 12978.73 41.12 54531.20 88888.00 2012-10-01 01:04:07.500 275 12978.73 41.10 54531.20 88888.00 2012-10-01 01:04:07.625 275 12978.67 41.05 54531.18 88888.00 2012-10-01 01:04:07.750 275 12978.67 41.05 54531.15 88888.00 2012-10-01 01:04:07.875 275 12978.70 41.05 54531.10 88888.00 2012-10-01 01:04:08.000 275 12978.67 41.02 54531.10 88888.00 2012-10-01 01:04:08.125 275 12978.67 41.02 54531.10 88888.00 2012-10-01 01:04:08.250 275 12978.65 41.00 54531.10 88888.00 2012-10-01 01:04:08.375 275 12978.67 40.98 54531.07 88888.00 2012-10-01 01:04:08.500 275 12978.62 41.00 54531.03 88888.00 2012-10-01 01:04:08.625 275 12978.65 41.00 54531.03 88888.00 2012-10-01 01:04:08.750 275 12978.70 40.95 54531.00 88888.00 2012-10-01 01:04:08.875 275 12978.73 40.95 54530.97 88888.00 2012-10-01 01:04:09.000 275 12978.83 40.95 54530.97 88888.00 2012-10-01 01:04:09.125 275 12978.70 40.95 54530.97 88888.00 2012-10-01 01:04:09.250 275 12978.60 40.98 54530.95 88888.00 2012-10-01 01:04:09.375 275 12978.62 40.98 54530.93 88888.00 2012-10-01 01:04:09.500 275 12978.60 40.95 54530.90 88888.00 2012-10-01 01:04:09.625 275 12978.65 40.98 54530.88 88888.00 2012-10-01 01:04:09.750 275 12978.65 40.98 54530.85 88888.00 2012-10-01 01:04:09.875 275 12978.67 40.95 54530.78 88888.00 2012-10-01 01:04:10.000 275 12978.75 41.00 54530.78 88888.00 2012-10-01 01:04:10.125 275 12978.80 41.00 54530.80 88888.00 2012-10-01 01:04:10.250 275 12978.77 41.00 54530.78 88888.00 2012-10-01 01:04:10.375 275 12978.88 41.02 54530.75 88888.00 2012-10-01 01:04:10.500 275 12978.88 41.05 54530.75 88888.00 2012-10-01 01:04:10.625 275 12978.83 41.02 54530.75 88888.00 2012-10-01 01:04:10.750 275 12978.75 41.05 54530.72 88888.00 2012-10-01 01:04:10.875 275 12978.73 41.00 54530.70 88888.00 2012-10-01 01:04:11.000 275 12978.80 41.00 54530.65 88888.00 2012-10-01 01:04:11.125 275 12978.85 41.02 54530.65 88888.00 2012-10-01 01:04:11.250 275 12978.88 41.00 54530.65 88888.00 2012-10-01 01:04:11.375 275 12978.95 41.05 54530.65 88888.00 2012-10-01 01:04:11.500 275 12978.95 41.02 54530.62 88888.00 2012-10-01 01:04:11.625 275 12978.92 41.00 54530.60 88888.00 2012-10-01 01:04:11.750 275 12978.90 41.02 54530.60 88888.00 2012-10-01 01:04:11.875 275 12978.98 41.00 54530.60 88888.00 2012-10-01 01:04:12.000 275 12978.95 40.95 54530.53 88888.00 2012-10-01 01:04:12.125 275 12979.00 40.92 54530.55 88888.00 2012-10-01 01:04:12.250 275 12979.02 40.90 54530.53 88888.00 2012-10-01 01:04:12.375 275 12979.05 40.90 54530.47 88888.00 2012-10-01 01:04:12.500 275 12978.98 40.92 54530.47 88888.00 2012-10-01 01:04:12.625 275 12979.05 40.90 54530.47 88888.00 2012-10-01 01:04:12.750 275 12979.08 40.85 54530.43 88888.00 2012-10-01 01:04:12.875 275 12979.12 40.83 54530.43 88888.00 2012-10-01 01:04:13.000 275 12979.17 40.80 54530.40 88888.00 2012-10-01 01:04:13.125 275 12979.17 40.77 54530.40 88888.00 2012-10-01 01:04:13.250 275 12979.15 40.73 54530.38 88888.00 2012-10-01 01:04:13.375 275 12979.17 40.70 54530.38 88888.00 2012-10-01 01:04:13.500 275 12979.12 40.70 54530.35 88888.00 2012-10-01 01:04:13.625 275 12979.15 40.65 54530.32 88888.00 2012-10-01 01:04:13.750 275 12979.17 40.65 54530.30 88888.00 2012-10-01 01:04:13.875 275 12979.23 40.58 54530.30 88888.00 2012-10-01 01:04:14.000 275 12979.17 40.55 54530.28 88888.00 2012-10-01 01:04:14.125 275 12979.17 40.52 54530.25 88888.00 2012-10-01 01:04:14.250 275 12979.23 40.48 54530.25 88888.00 2012-10-01 01:04:14.375 275 12979.27 40.45 54530.22 88888.00 2012-10-01 01:04:14.500 275 12979.25 40.42 54530.20 88888.00 2012-10-01 01:04:14.625 275 12979.25 40.40 54530.18 88888.00 2012-10-01 01:04:14.750 275 12979.25 40.45 54530.18 88888.00 2012-10-01 01:04:14.875 275 12979.23 40.45 54530.20 88888.00 2012-10-01 01:04:15.000 275 12979.20 40.42 54530.15 88888.00 2012-10-01 01:04:15.125 275 12979.23 40.35 54530.10 88888.00 2012-10-01 01:04:15.250 275 12979.25 40.35 54530.07 88888.00 2012-10-01 01:04:15.375 275 12979.27 40.38 54530.07 88888.00 2012-10-01 01:04:15.500 275 12979.25 40.33 54530.05 88888.00 2012-10-01 01:04:15.625 275 12979.25 40.33 54530.05 88888.00 2012-10-01 01:04:15.750 275 12979.30 40.30 54530.03 88888.00 2012-10-01 01:04:15.875 275 12979.33 40.27 54530.00 88888.00 2012-10-01 01:04:16.000 275 12979.40 40.23 54529.97 88888.00 2012-10-01 01:04:16.125 275 12979.48 40.25 54529.95 88888.00 2012-10-01 01:04:16.250 275 12979.45 40.25 54529.95 88888.00 2012-10-01 01:04:16.375 275 12979.45 40.25 54529.93 88888.00 2012-10-01 01:04:16.500 275 12979.50 40.27 54529.90 88888.00 2012-10-01 01:04:16.625 275 12979.55 40.25 54529.88 88888.00 2012-10-01 01:04:16.750 275 12979.55 40.25 54529.85 88888.00 2012-10-01 01:04:16.875 275 12979.58 40.23 54529.82 88888.00 2012-10-01 01:04:17.000 275 12979.55 40.17 54529.80 88888.00 2012-10-01 01:04:17.125 275 12979.48 40.20 54529.80 88888.00 2012-10-01 01:04:17.250 275 12979.42 40.23 54529.78 88888.00 2012-10-01 01:04:17.375 275 12979.50 40.23 54529.78 88888.00 2012-10-01 01:04:17.500 275 12979.50 40.20 54529.72 88888.00 2012-10-01 01:04:17.625 275 12979.52 40.15 54529.70 88888.00 2012-10-01 01:04:17.750 275 12979.58 40.10 54529.70 88888.00 2012-10-01 01:04:17.875 275 12979.60 40.08 54529.65 88888.00 2012-10-01 01:04:18.000 275 12979.60 40.08 54529.65 88888.00 2012-10-01 01:04:18.125 275 12979.67 40.08 54529.62 88888.00 2012-10-01 01:04:18.250 275 12979.73 40.05 54529.60 88888.00 2012-10-01 01:04:18.375 275 12979.73 40.05 54529.55 88888.00 2012-10-01 01:04:18.500 275 12979.65 40.00 54529.55 88888.00 2012-10-01 01:04:18.625 275 12979.60 39.98 54529.53 88888.00 2012-10-01 01:04:18.750 275 12979.67 40.00 54529.55 88888.00 2012-10-01 01:04:18.875 275 12979.80 40.00 54529.53 88888.00 2012-10-01 01:04:19.000 275 12979.85 39.95 54529.47 88888.00 2012-10-01 01:04:19.125 275 12979.77 39.90 54529.45 88888.00 2012-10-01 01:04:19.250 275 12979.80 39.83 54529.40 88888.00 2012-10-01 01:04:19.375 275 12979.90 39.88 54529.35 88888.00 2012-10-01 01:04:19.500 275 12979.88 39.90 54529.38 88888.00 2012-10-01 01:04:19.625 275 12979.85 39.83 54529.32 88888.00 2012-10-01 01:04:19.750 275 12979.85 39.75 54529.30 88888.00 2012-10-01 01:04:19.875 275 12979.95 39.77 54529.30 88888.00 2012-10-01 01:04:20.000 275 12979.98 39.75 54529.25 88888.00 2012-10-01 01:04:20.125 275 12979.90 39.73 54529.25 88888.00 2012-10-01 01:04:20.250 275 12979.88 39.65 54529.22 88888.00 2012-10-01 01:04:20.375 275 12979.92 39.65 54529.18 88888.00 2012-10-01 01:04:20.500 275 12979.95 39.62 54529.18 88888.00 2012-10-01 01:04:20.625 275 12980.00 39.62 54529.18 88888.00 2012-10-01 01:04:20.750 275 12979.88 39.55 54529.12 88888.00 2012-10-01 01:04:20.875 275 12979.83 39.52 54529.12 88888.00 2012-10-01 01:04:21.000 275 12979.83 39.52 54529.07 88888.00 2012-10-01 01:04:21.125 275 12979.85 39.48 54529.07 88888.00 2012-10-01 01:04:21.250 275 12979.90 39.45 54529.05 88888.00 2012-10-01 01:04:21.375 275 12979.95 39.42 54529.03 88888.00 2012-10-01 01:04:21.500 275 12979.90 39.38 54529.00 88888.00 2012-10-01 01:04:21.625 275 12979.90 39.35 54529.03 88888.00 2012-10-01 01:04:21.750 275 12979.92 39.30 54528.97 88888.00 2012-10-01 01:04:21.875 275 12979.88 39.25 54528.97 88888.00 2012-10-01 01:04:22.000 275 12979.88 39.25 54528.93 88888.00 2012-10-01 01:04:22.125 275 12979.85 39.23 54528.93 88888.00 2012-10-01 01:04:22.250 275 12979.83 39.20 54528.90 88888.00 2012-10-01 01:04:22.375 275 12979.80 39.15 54528.88 88888.00 2012-10-01 01:04:22.500 275 12979.80 39.12 54528.88 88888.00 2012-10-01 01:04:22.625 275 12979.85 39.12 54528.88 88888.00 2012-10-01 01:04:22.750 275 12979.92 39.08 54528.85 88888.00 2012-10-01 01:04:22.875 275 12979.88 38.98 54528.82 88888.00 2012-10-01 01:04:23.000 275 12979.75 38.98 54528.80 88888.00 2012-10-01 01:04:23.125 275 12979.70 38.98 54528.82 88888.00 2012-10-01 01:04:23.250 275 12979.73 38.95 54528.80 88888.00 2012-10-01 01:04:23.375 275 12979.83 38.95 54528.80 88888.00 2012-10-01 01:04:23.500 275 12979.80 38.95 54528.80 88888.00 2012-10-01 01:04:23.625 275 12979.75 38.88 54528.75 88888.00 2012-10-01 01:04:23.750 275 12979.75 38.85 54528.72 88888.00 2012-10-01 01:04:23.875 275 12979.70 38.83 54528.70 88888.00 2012-10-01 01:04:24.000 275 12979.67 38.83 54528.70 88888.00 2012-10-01 01:04:24.125 275 12979.70 38.80 54528.72 88888.00 2012-10-01 01:04:24.250 275 12979.67 38.70 54528.68 88888.00 2012-10-01 01:04:24.375 275 12979.70 38.67 54528.65 88888.00 2012-10-01 01:04:24.500 275 12979.70 38.65 54528.62 88888.00 2012-10-01 01:04:24.625 275 12979.70 38.60 54528.62 88888.00 2012-10-01 01:04:24.750 275 12979.67 38.60 54528.60 88888.00 2012-10-01 01:04:24.875 275 12979.65 38.58 54528.57 88888.00 2012-10-01 01:04:25.000 275 12979.62 38.52 54528.55 88888.00 2012-10-01 01:04:25.125 275 12979.65 38.50 54528.50 88888.00 2012-10-01 01:04:25.250 275 12979.77 38.50 54528.50 88888.00 2012-10-01 01:04:25.375 275 12979.83 38.50 54528.53 88888.00 2012-10-01 01:04:25.500 275 12979.80 38.48 54528.50 88888.00 2012-10-01 01:04:25.625 275 12979.85 38.45 54528.47 88888.00 2012-10-01 01:04:25.750 275 12979.85 38.42 54528.43 88888.00 2012-10-01 01:04:25.875 275 12979.85 38.45 54528.40 88888.00 2012-10-01 01:04:26.000 275 12979.85 38.42 54528.38 88888.00 2012-10-01 01:04:26.125 275 12979.88 38.42 54528.38 88888.00 2012-10-01 01:04:26.250 275 12979.92 38.40 54528.35 88888.00 2012-10-01 01:04:26.375 275 12979.98 38.38 54528.32 88888.00 2012-10-01 01:04:26.500 275 12980.02 38.35 54528.30 88888.00 2012-10-01 01:04:26.625 275 12980.05 38.33 54528.28 88888.00 2012-10-01 01:04:26.750 275 12980.02 38.30 54528.25 88888.00 2012-10-01 01:04:26.875 275 12979.98 38.25 54528.22 88888.00 2012-10-01 01:04:27.000 275 12979.95 38.20 54528.20 88888.00 2012-10-01 01:04:27.125 275 12980.02 38.15 54528.18 88888.00 2012-10-01 01:04:27.250 275 12980.12 38.12 54528.12 88888.00 2012-10-01 01:04:27.375 275 12980.10 38.10 54528.12 88888.00 2012-10-01 01:04:27.500 275 12980.12 38.10 54528.10 88888.00 2012-10-01 01:04:27.625 275 12980.10 38.02 54528.07 88888.00 2012-10-01 01:04:27.750 275 12980.10 38.00 54528.05 88888.00 2012-10-01 01:04:27.875 275 12980.10 37.98 54528.05 88888.00 2012-10-01 01:04:28.000 275 12980.12 37.90 54528.03 88888.00 2012-10-01 01:04:28.125 275 12980.12 37.90 54528.03 88888.00 2012-10-01 01:04:28.250 275 12980.15 37.90 54528.00 88888.00 2012-10-01 01:04:28.375 275 12980.12 37.90 54528.00 88888.00 2012-10-01 01:04:28.500 275 12980.08 37.88 54527.97 88888.00 2012-10-01 01:04:28.625 275 12980.08 37.83 54527.95 88888.00 2012-10-01 01:04:28.750 275 12980.12 37.83 54527.93 88888.00 2012-10-01 01:04:28.875 275 12980.08 37.75 54527.90 88888.00 2012-10-01 01:04:29.000 275 12980.05 37.75 54527.85 88888.00 2012-10-01 01:04:29.125 275 12980.12 37.75 54527.88 88888.00 2012-10-01 01:04:29.250 275 12980.15 37.70 54527.85 88888.00 2012-10-01 01:04:29.375 275 12980.15 37.67 54527.82 88888.00 2012-10-01 01:04:29.500 275 12980.10 37.65 54527.78 88888.00 2012-10-01 01:04:29.625 275 12980.08 37.65 54527.80 88888.00 2012-10-01 01:04:29.750 275 12980.10 37.60 54527.78 88888.00 2012-10-01 01:04:29.875 275 12980.12 37.55 54527.75 88888.00 2012-10-01 01:04:30.000 275 12980.10 37.55 54527.72 88888.00 2012-10-01 01:04:30.125 275 12980.08 37.52 54527.70 88888.00 2012-10-01 01:04:30.250 275 12980.10 37.48 54527.65 88888.00 2012-10-01 01:04:30.375 275 12980.08 37.48 54527.65 88888.00 2012-10-01 01:04:30.500 275 12980.05 37.45 54527.65 88888.00 2012-10-01 01:04:30.625 275 12979.95 37.40 54527.65 88888.00 2012-10-01 01:04:30.750 275 12979.95 37.35 54527.65 88888.00 2012-10-01 01:04:30.875 275 12979.98 37.35 54527.62 88888.00 2012-10-01 01:04:31.000 275 12979.98 37.35 54527.62 88888.00 2012-10-01 01:04:31.125 275 12980.02 37.33 54527.60 88888.00 2012-10-01 01:04:31.250 275 12980.00 37.30 54527.57 88888.00 2012-10-01 01:04:31.375 275 12980.02 37.27 54527.55 88888.00 2012-10-01 01:04:31.500 275 12979.92 37.23 54527.53 88888.00 2012-10-01 01:04:31.625 275 12979.90 37.23 54527.53 88888.00 2012-10-01 01:04:31.750 275 12979.95 37.17 54527.47 88888.00 2012-10-01 01:04:31.875 275 12979.98 37.12 54527.45 88888.00 2012-10-01 01:04:32.000 275 12980.05 37.10 54527.40 88888.00 2012-10-01 01:04:32.125 275 12980.10 37.12 54527.40 88888.00 2012-10-01 01:04:32.250 275 12980.15 37.10 54527.45 88888.00 2012-10-01 01:04:32.375 275 12980.10 37.02 54527.35 88888.00 2012-10-01 01:04:32.500 275 12980.02 36.92 54527.32 88888.00 2012-10-01 01:04:32.625 275 12980.08 36.90 54527.30 88888.00 2012-10-01 01:04:32.750 275 12980.10 36.95 54527.30 88888.00 2012-10-01 01:04:32.875 275 12980.12 36.90 54527.28 88888.00 2012-10-01 01:04:33.000 275 12980.15 36.88 54527.25 88888.00 2012-10-01 01:04:33.125 275 12980.23 36.85 54527.22 88888.00 2012-10-01 01:04:33.250 275 12980.20 36.83 54527.20 88888.00 2012-10-01 01:04:33.375 275 12980.17 36.83 54527.20 88888.00 2012-10-01 01:04:33.500 275 12980.17 36.75 54527.18 88888.00 2012-10-01 01:04:33.625 275 12980.25 36.75 54527.18 88888.00 2012-10-01 01:04:33.750 275 12980.27 36.73 54527.15 88888.00 2012-10-01 01:04:33.875 275 12980.30 36.67 54527.12 88888.00 2012-10-01 01:04:34.000 275 12980.25 36.65 54527.12 88888.00 2012-10-01 01:04:34.125 275 12980.27 36.62 54527.10 88888.00 2012-10-01 01:04:34.250 275 12980.27 36.60 54527.05 88888.00 2012-10-01 01:04:34.375 275 12980.27 36.55 54527.05 88888.00 2012-10-01 01:04:34.500 275 12980.27 36.52 54527.00 88888.00 2012-10-01 01:04:34.625 275 12980.33 36.50 54526.97 88888.00 2012-10-01 01:04:34.750 275 12980.33 36.45 54526.95 88888.00 2012-10-01 01:04:34.875 275 12980.33 36.45 54526.93 88888.00 2012-10-01 01:04:35.000 275 12980.33 36.40 54526.95 88888.00 2012-10-01 01:04:35.125 275 12980.35 36.38 54526.95 88888.00 2012-10-01 01:04:35.250 275 12980.33 36.33 54526.90 88888.00 2012-10-01 01:04:35.375 275 12980.35 36.30 54526.93 88888.00 2012-10-01 01:04:35.500 275 12980.30 36.25 54526.88 88888.00 2012-10-01 01:04:35.625 275 12980.27 36.23 54526.88 88888.00 2012-10-01 01:04:35.750 275 12980.33 36.20 54526.88 88888.00 2012-10-01 01:04:35.875 275 12980.33 36.17 54526.85 88888.00 2012-10-01 01:04:36.000 275 12980.33 36.12 54526.82 88888.00 2012-10-01 01:04:36.125 275 12980.27 36.12 54526.82 88888.00 2012-10-01 01:04:36.250 275 12980.23 36.10 54526.82 88888.00 2012-10-01 01:04:36.375 275 12980.15 36.08 54526.80 88888.00 2012-10-01 01:04:36.500 275 12980.17 36.08 54526.80 88888.00 2012-10-01 01:04:36.625 275 12980.17 36.08 54526.78 88888.00 2012-10-01 01:04:36.750 275 12980.20 36.02 54526.72 88888.00 2012-10-01 01:04:36.875 275 12980.17 36.00 54526.70 88888.00 2012-10-01 01:04:37.000 275 12980.20 36.00 54526.68 88888.00 2012-10-01 01:04:37.125 275 12980.20 35.95 54526.65 88888.00 2012-10-01 01:04:37.250 275 12980.12 35.92 54526.65 88888.00 2012-10-01 01:04:37.375 275 12980.15 35.95 54526.65 88888.00 2012-10-01 01:04:37.500 275 12980.20 35.90 54526.62 88888.00 2012-10-01 01:04:37.625 275 12980.17 35.92 54526.60 88888.00 2012-10-01 01:04:37.750 275 12980.17 35.92 54526.57 88888.00 2012-10-01 01:04:37.875 275 12980.17 35.90 54526.55 88888.00 2012-10-01 01:04:38.000 275 12980.15 35.90 54526.53 88888.00 2012-10-01 01:04:38.125 275 12980.12 35.95 54526.53 88888.00 2012-10-01 01:04:38.250 275 12980.10 35.85 54526.47 88888.00 2012-10-01 01:04:38.375 275 12980.15 35.83 54526.45 88888.00 2012-10-01 01:04:38.500 275 12980.20 35.85 54526.43 88888.00 2012-10-01 01:04:38.625 275 12980.23 35.88 54526.43 88888.00 2012-10-01 01:04:38.750 275 12980.30 35.90 54526.40 88888.00 2012-10-01 01:04:38.875 275 12980.33 35.88 54526.38 88888.00 2012-10-01 01:04:39.000 275 12980.35 35.90 54526.35 88888.00 2012-10-01 01:04:39.125 275 12980.38 35.88 54526.35 88888.00 2012-10-01 01:04:39.250 275 12980.35 35.88 54526.35 88888.00 2012-10-01 01:04:39.375 275 12980.35 35.88 54526.32 88888.00 2012-10-01 01:04:39.500 275 12980.40 35.83 54526.30 88888.00 2012-10-01 01:04:39.625 275 12980.42 35.83 54526.25 88888.00 2012-10-01 01:04:39.750 275 12980.48 35.83 54526.25 88888.00 2012-10-01 01:04:39.875 275 12980.48 35.85 54526.20 88888.00 2012-10-01 01:04:40.000 275 12980.42 35.85 54526.20 88888.00 2012-10-01 01:04:40.125 275 12980.38 35.83 54526.20 88888.00 2012-10-01 01:04:40.250 275 12980.40 35.80 54526.15 88888.00 2012-10-01 01:04:40.375 275 12980.50 35.77 54526.12 88888.00 2012-10-01 01:04:40.500 275 12980.48 35.77 54526.10 88888.00 2012-10-01 01:04:40.625 275 12980.50 35.80 54526.10 88888.00 2012-10-01 01:04:40.750 275 12980.55 35.83 54526.07 88888.00 2012-10-01 01:04:40.875 275 12980.62 35.80 54526.03 88888.00 2012-10-01 01:04:41.000 275 12980.60 35.80 54525.97 88888.00 2012-10-01 01:04:41.125 275 12980.62 35.83 54526.03 88888.00 2012-10-01 01:04:41.250 275 12980.65 35.85 54526.05 88888.00 2012-10-01 01:04:41.375 275 12980.73 35.85 54526.00 88888.00 2012-10-01 01:04:41.500 275 12980.75 35.80 54525.95 88888.00 2012-10-01 01:04:41.625 275 12980.77 35.77 54525.93 88888.00 2012-10-01 01:04:41.750 275 12980.73 35.80 54525.93 88888.00 2012-10-01 01:04:41.875 275 12980.73 35.77 54525.88 88888.00 2012-10-01 01:04:42.000 275 12980.77 35.77 54525.85 88888.00 2012-10-01 01:04:42.125 275 12980.75 35.77 54525.82 88888.00 2012-10-01 01:04:42.250 275 12980.70 35.73 54525.80 88888.00 2012-10-01 01:04:42.375 275 12980.73 35.73 54525.78 88888.00 2012-10-01 01:04:42.500 275 12980.80 35.67 54525.75 88888.00 2012-10-01 01:04:42.625 275 12980.80 35.60 54525.72 88888.00 2012-10-01 01:04:42.750 275 12980.77 35.62 54525.75 88888.00 2012-10-01 01:04:42.875 275 12980.80 35.60 54525.75 88888.00 2012-10-01 01:04:43.000 275 12980.80 35.58 54525.72 88888.00 2012-10-01 01:04:43.125 275 12980.70 35.50 54525.68 88888.00 2012-10-01 01:04:43.250 275 12980.65 35.48 54525.65 88888.00 2012-10-01 01:04:43.375 275 12980.65 35.42 54525.60 88888.00 2012-10-01 01:04:43.500 275 12980.70 35.40 54525.62 88888.00 2012-10-01 01:04:43.625 275 12980.70 35.35 54525.60 88888.00 2012-10-01 01:04:43.750 275 12980.67 35.30 54525.57 88888.00 2012-10-01 01:04:43.875 275 12980.75 35.27 54525.57 88888.00 2012-10-01 01:04:44.000 275 12980.75 35.23 54525.55 88888.00 2012-10-01 01:04:44.125 275 12980.73 35.20 54525.53 88888.00 2012-10-01 01:04:44.250 275 12980.73 35.15 54525.53 88888.00 2012-10-01 01:04:44.375 275 12980.77 35.17 54525.50 88888.00 2012-10-01 01:04:44.500 275 12980.88 35.15 54525.47 88888.00 2012-10-01 01:04:44.625 275 12980.92 35.08 54525.47 88888.00 2012-10-01 01:04:44.750 275 12980.92 35.08 54525.47 88888.00 2012-10-01 01:04:44.875 275 12980.92 35.10 54525.45 88888.00 2012-10-01 01:04:45.000 275 12980.95 35.08 54525.43 88888.00 2012-10-01 01:04:45.125 275 12980.92 35.05 54525.40 88888.00 2012-10-01 01:04:45.250 275 12980.92 35.02 54525.38 88888.00 2012-10-01 01:04:45.375 275 12981.02 35.05 54525.38 88888.00 2012-10-01 01:04:45.500 275 12981.05 35.02 54525.35 88888.00 2012-10-01 01:04:45.625 275 12980.98 35.02 54525.35 88888.00 2012-10-01 01:04:45.750 275 12980.95 34.98 54525.30 88888.00 2012-10-01 01:04:45.875 275 12980.92 34.98 54525.28 88888.00 2012-10-01 01:04:46.000 275 12980.92 35.00 54525.28 88888.00 2012-10-01 01:04:46.125 275 12980.92 35.02 54525.30 88888.00 2012-10-01 01:04:46.250 275 12980.85 35.05 54525.28 88888.00 2012-10-01 01:04:46.375 275 12980.85 35.02 54525.28 88888.00 2012-10-01 01:04:46.500 275 12980.88 35.05 54525.25 88888.00 2012-10-01 01:04:46.625 275 12980.95 35.05 54525.22 88888.00 2012-10-01 01:04:46.750 275 12980.95 35.08 54525.20 88888.00 2012-10-01 01:04:46.875 275 12980.98 35.08 54525.15 88888.00 2012-10-01 01:04:47.000 275 12981.02 35.10 54525.12 88888.00 2012-10-01 01:04:47.125 275 12981.00 35.10 54525.10 88888.00 2012-10-01 01:04:47.250 275 12981.02 35.10 54525.10 88888.00 2012-10-01 01:04:47.375 275 12981.12 35.10 54525.07 88888.00 2012-10-01 01:04:47.500 275 12981.12 35.08 54525.05 88888.00 2012-10-01 01:04:47.625 275 12981.10 35.08 54525.05 88888.00 2012-10-01 01:04:47.750 275 12981.05 35.05 54525.05 88888.00 2012-10-01 01:04:47.875 275 12981.10 35.05 54525.03 88888.00 2012-10-01 01:04:48.000 275 12981.08 35.02 54525.00 88888.00 2012-10-01 01:04:48.125 275 12981.02 35.02 54525.00 88888.00 2012-10-01 01:04:48.250 275 12981.10 34.95 54524.97 88888.00 2012-10-01 01:04:48.375 275 12981.17 34.92 54524.97 88888.00 2012-10-01 01:04:48.500 275 12981.17 34.90 54524.95 88888.00 2012-10-01 01:04:48.625 275 12981.20 34.88 54524.95 88888.00 2012-10-01 01:04:48.750 275 12981.15 34.85 54524.93 88888.00 2012-10-01 01:04:48.875 275 12981.20 34.80 54524.93 88888.00 2012-10-01 01:04:49.000 275 12981.30 34.75 54524.90 88888.00 2012-10-01 01:04:49.125 275 12981.30 34.67 54524.88 88888.00 2012-10-01 01:04:49.250 275 12981.20 34.62 54524.85 88888.00 2012-10-01 01:04:49.375 275 12981.27 34.60 54524.85 88888.00 2012-10-01 01:04:49.500 275 12981.27 34.55 54524.85 88888.00 2012-10-01 01:04:49.625 275 12981.27 34.50 54524.85 88888.00 2012-10-01 01:04:49.750 275 12981.30 34.42 54524.80 88888.00 2012-10-01 01:04:49.875 275 12981.30 34.42 54524.78 88888.00 2012-10-01 01:04:50.000 275 12981.33 34.40 54524.80 88888.00 2012-10-01 01:04:50.125 275 12981.33 34.40 54524.82 88888.00 2012-10-01 01:04:50.250 275 12981.30 34.35 54524.78 88888.00 2012-10-01 01:04:50.375 275 12981.30 34.33 54524.75 88888.00 2012-10-01 01:04:50.500 275 12981.25 34.25 54524.75 88888.00 2012-10-01 01:04:50.625 275 12981.23 34.23 54524.75 88888.00 2012-10-01 01:04:50.750 275 12981.25 34.23 54524.75 88888.00 2012-10-01 01:04:50.875 275 12981.27 34.20 54524.70 88888.00 2012-10-01 01:04:51.000 275 12981.27 34.15 54524.68 88888.00 2012-10-01 01:04:51.125 275 12981.27 34.12 54524.70 88888.00 2012-10-01 01:04:51.250 275 12981.25 34.10 54524.68 88888.00 2012-10-01 01:04:51.375 275 12981.30 34.08 54524.65 88888.00 2012-10-01 01:04:51.500 275 12981.27 34.02 54524.62 88888.00 2012-10-01 01:04:51.625 275 12981.27 33.95 54524.60 88888.00 2012-10-01 01:04:51.750 275 12981.25 33.95 54524.57 88888.00 2012-10-01 01:04:51.875 275 12981.33 33.92 54524.53 88888.00 2012-10-01 01:04:52.000 275 12981.35 33.90 54524.53 88888.00 2012-10-01 01:04:52.125 275 12981.38 33.85 54524.53 88888.00 2012-10-01 01:04:52.250 275 12981.40 33.83 54524.50 88888.00 2012-10-01 01:04:52.375 275 12981.40 33.77 54524.53 88888.00 2012-10-01 01:04:52.500 275 12981.50 33.77 54524.50 88888.00 2012-10-01 01:04:52.625 275 12981.55 33.80 54524.45 88888.00 2012-10-01 01:04:52.750 275 12981.58 33.77 54524.45 88888.00 2012-10-01 01:04:52.875 275 12981.65 33.75 54524.45 88888.00 2012-10-01 01:04:53.000 275 12981.75 33.73 54524.43 88888.00 2012-10-01 01:04:53.125 275 12981.77 33.70 54524.40 88888.00 2012-10-01 01:04:53.250 275 12981.77 33.73 54524.43 88888.00 2012-10-01 01:04:53.375 275 12981.85 33.73 54524.38 88888.00 2012-10-01 01:04:53.500 275 12981.90 33.70 54524.35 88888.00 2012-10-01 01:04:53.625 275 12981.92 33.67 54524.32 88888.00 2012-10-01 01:04:53.750 275 12981.95 33.65 54524.30 88888.00 2012-10-01 01:04:53.875 275 12981.98 33.62 54524.28 88888.00 2012-10-01 01:04:54.000 275 12982.08 33.58 54524.22 88888.00 2012-10-01 01:04:54.125 275 12982.15 33.55 54524.20 88888.00 2012-10-01 01:04:54.250 275 12982.15 33.55 54524.20 88888.00 2012-10-01 01:04:54.375 275 12982.20 33.52 54524.22 88888.00 2012-10-01 01:04:54.500 275 12982.27 33.50 54524.18 88888.00 2012-10-01 01:04:54.625 275 12982.27 33.50 54524.15 88888.00 2012-10-01 01:04:54.750 275 12982.27 33.45 54524.18 88888.00 2012-10-01 01:04:54.875 275 12982.27 33.45 54524.15 88888.00 2012-10-01 01:04:55.000 275 12982.25 33.42 54524.15 88888.00 2012-10-01 01:04:55.125 275 12982.30 33.38 54524.15 88888.00 2012-10-01 01:04:55.250 275 12982.33 33.35 54524.12 88888.00 2012-10-01 01:04:55.375 275 12982.35 33.33 54524.10 88888.00 2012-10-01 01:04:55.500 275 12982.33 33.27 54524.05 88888.00 2012-10-01 01:04:55.625 275 12982.38 33.23 54524.00 88888.00 2012-10-01 01:04:55.750 275 12982.38 33.17 54524.00 88888.00 2012-10-01 01:04:55.875 275 12982.40 33.12 54523.97 88888.00 2012-10-01 01:04:56.000 275 12982.42 33.15 54524.00 88888.00 2012-10-01 01:04:56.125 275 12982.42 33.12 54523.97 88888.00 2012-10-01 01:04:56.250 275 12982.50 33.10 54523.95 88888.00 2012-10-01 01:04:56.375 275 12982.60 33.10 54523.95 88888.00 2012-10-01 01:04:56.500 275 12982.65 33.08 54523.95 88888.00 2012-10-01 01:04:56.625 275 12982.62 33.08 54523.95 88888.00 2012-10-01 01:04:56.750 275 12982.62 33.10 54523.93 88888.00 2012-10-01 01:04:56.875 275 12982.67 33.12 54523.95 88888.00 2012-10-01 01:04:57.000 275 12982.75 33.12 54523.90 88888.00 2012-10-01 01:04:57.125 275 12982.77 33.05 54523.88 88888.00 2012-10-01 01:04:57.250 275 12982.80 33.08 54523.88 88888.00 2012-10-01 01:04:57.375 275 12982.77 33.08 54523.88 88888.00 2012-10-01 01:04:57.500 275 12982.80 33.08 54523.85 88888.00 2012-10-01 01:04:57.625 275 12982.83 33.10 54523.85 88888.00 2012-10-01 01:04:57.750 275 12982.80 33.10 54523.80 88888.00 2012-10-01 01:04:57.875 275 12982.85 33.12 54523.78 88888.00 2012-10-01 01:04:58.000 275 12982.92 33.12 54523.75 88888.00 2012-10-01 01:04:58.125 275 12982.95 33.15 54523.75 88888.00 2012-10-01 01:04:58.250 275 12982.92 33.15 54523.72 88888.00 2012-10-01 01:04:58.375 275 12982.95 33.15 54523.70 88888.00 2012-10-01 01:04:58.500 275 12982.98 33.20 54523.70 88888.00 2012-10-01 01:04:58.625 275 12983.02 33.20 54523.70 88888.00 2012-10-01 01:04:58.750 275 12983.02 33.17 54523.70 88888.00 2012-10-01 01:04:58.875 275 12983.10 33.20 54523.68 88888.00 2012-10-01 01:04:59.000 275 12983.12 33.17 54523.62 88888.00 2012-10-01 01:04:59.125 275 12983.17 33.17 54523.60 88888.00 2012-10-01 01:04:59.250 275 12983.20 33.17 54523.60 88888.00 2012-10-01 01:04:59.375 275 12983.23 33.17 54523.60 88888.00 2012-10-01 01:04:59.500 275 12983.25 33.15 54523.57 88888.00 2012-10-01 01:04:59.625 275 12983.23 33.15 54523.57 88888.00 2012-10-01 01:04:59.750 275 12983.23 33.15 54523.55 88888.00 2012-10-01 01:04:59.875 275 12983.23 33.12 54523.53 88888.00 2012-10-01 01:05:00.000 275 12983.33 33.10 54523.50 88888.00 2012-10-01 01:05:00.125 275 12983.35 33.10 54523.53 88888.00 2012-10-01 01:05:00.250 275 12983.33 33.08 54523.53 88888.00 2012-10-01 01:05:00.375 275 12983.33 33.10 54523.53 88888.00 2012-10-01 01:05:00.500 275 12983.30 33.05 54523.47 88888.00 2012-10-01 01:05:00.625 275 12983.23 33.05 54523.47 88888.00 2012-10-01 01:05:00.750 275 12983.23 33.02 54523.45 88888.00 2012-10-01 01:05:00.875 275 12983.27 33.00 54523.43 88888.00 2012-10-01 01:05:01.000 275 12983.30 32.95 54523.38 88888.00 2012-10-01 01:05:01.125 275 12983.30 32.95 54523.38 88888.00 2012-10-01 01:05:01.250 275 12983.27 32.95 54523.40 88888.00 2012-10-01 01:05:01.375 275 12983.33 32.92 54523.38 88888.00 2012-10-01 01:05:01.500 275 12983.35 32.92 54523.38 88888.00 2012-10-01 01:05:01.625 275 12983.35 32.88 54523.35 88888.00 2012-10-01 01:05:01.750 275 12983.30 32.88 54523.32 88888.00 2012-10-01 01:05:01.875 275 12983.35 32.90 54523.35 88888.00 2012-10-01 01:05:02.000 275 12983.48 32.90 54523.32 88888.00 2012-10-01 01:05:02.125 275 12983.58 32.88 54523.30 88888.00 2012-10-01 01:05:02.250 275 12983.67 32.90 54523.28 88888.00 2012-10-01 01:05:02.375 275 12983.75 32.92 54523.28 88888.00 2012-10-01 01:05:02.500 275 12983.75 32.90 54523.25 88888.00 2012-10-01 01:05:02.625 275 12983.77 32.90 54523.28 88888.00 2012-10-01 01:05:02.750 275 12983.83 32.90 54523.25 88888.00 2012-10-01 01:05:02.875 275 12983.85 32.88 54523.22 88888.00 2012-10-01 01:05:03.000 275 12983.88 32.85 54523.20 88888.00 2012-10-01 01:05:03.125 275 12983.83 32.85 54523.20 88888.00 2012-10-01 01:05:03.250 275 12983.85 32.90 54523.18 88888.00 2012-10-01 01:05:03.375 275 12983.92 32.90 54523.12 88888.00 2012-10-01 01:05:03.500 275 12983.90 32.88 54523.10 88888.00 2012-10-01 01:05:03.625 275 12983.92 32.88 54523.15 88888.00 2012-10-01 01:05:03.750 275 12984.02 32.88 54523.12 88888.00 2012-10-01 01:05:03.875 275 12984.12 32.90 54523.15 88888.00 2012-10-01 01:05:04.000 275 12984.17 32.88 54523.12 88888.00 2012-10-01 01:05:04.125 275 12984.12 32.80 54523.07 88888.00 2012-10-01 01:05:04.250 275 12984.12 32.80 54523.07 88888.00 2012-10-01 01:05:04.375 275 12984.20 32.85 54523.10 88888.00 2012-10-01 01:05:04.500 275 12984.20 32.85 54523.05 88888.00 2012-10-01 01:05:04.625 275 12984.15 32.77 54523.00 88888.00 2012-10-01 01:05:04.750 275 12984.25 32.80 54523.00 88888.00 2012-10-01 01:05:04.875 275 12984.40 32.80 54523.03 88888.00 2012-10-01 01:05:05.000 275 12984.42 32.85 54523.00 88888.00 2012-10-01 01:05:05.125 275 12984.30 32.77 54522.95 88888.00 2012-10-01 01:05:05.250 275 12984.25 32.73 54522.93 88888.00 2012-10-01 01:05:05.375 275 12984.27 32.73 54522.95 88888.00 2012-10-01 01:05:05.500 275 12984.30 32.75 54522.95 88888.00 2012-10-01 01:05:05.625 275 12984.38 32.75 54522.93 88888.00 2012-10-01 01:05:05.750 275 12984.40 32.73 54522.90 88888.00 2012-10-01 01:05:05.875 275 12984.50 32.73 54522.93 88888.00 2012-10-01 01:05:06.000 275 12984.52 32.70 54522.93 88888.00 2012-10-01 01:05:06.125 275 12984.48 32.73 54522.90 88888.00 2012-10-01 01:05:06.250 275 12984.52 32.73 54522.88 88888.00 2012-10-01 01:05:06.375 275 12984.65 32.73 54522.85 88888.00 2012-10-01 01:05:06.500 275 12984.67 32.67 54522.80 88888.00 2012-10-01 01:05:06.625 275 12984.67 32.70 54522.78 88888.00 2012-10-01 01:05:06.750 275 12984.73 32.73 54522.78 88888.00 2012-10-01 01:05:06.875 275 12984.75 32.77 54522.78 88888.00 2012-10-01 01:05:07.000 275 12984.83 32.77 54522.75 88888.00 2012-10-01 01:05:07.125 275 12984.90 32.77 54522.75 88888.00 2012-10-01 01:05:07.250 275 12984.92 32.80 54522.72 88888.00 2012-10-01 01:05:07.375 275 12984.92 32.85 54522.75 88888.00 2012-10-01 01:05:07.500 275 12985.00 32.88 54522.72 88888.00 2012-10-01 01:05:07.625 275 12985.10 32.90 54522.70 88888.00 2012-10-01 01:05:07.750 275 12985.17 32.95 54522.68 88888.00 2012-10-01 01:05:07.875 275 12985.23 32.92 54522.68 88888.00 2012-10-01 01:05:08.000 275 12985.25 32.95 54522.68 88888.00 2012-10-01 01:05:08.125 275 12985.25 32.95 54522.65 88888.00 2012-10-01 01:05:08.250 275 12985.27 32.98 54522.68 88888.00 2012-10-01 01:05:08.375 275 12985.30 32.98 54522.68 88888.00 2012-10-01 01:05:08.500 275 12985.30 33.00 54522.62 88888.00 2012-10-01 01:05:08.625 275 12985.33 32.98 54522.60 88888.00 2012-10-01 01:05:08.750 275 12985.40 32.98 54522.57 88888.00 2012-10-01 01:05:08.875 275 12985.48 33.05 54522.57 88888.00 2012-10-01 01:05:09.000 275 12985.52 33.02 54522.55 88888.00 2012-10-01 01:05:09.125 275 12985.48 33.00 54522.55 88888.00 2012-10-01 01:05:09.250 275 12985.45 32.98 54522.47 88888.00 2012-10-01 01:05:09.375 275 12985.50 32.98 54522.47 88888.00 2012-10-01 01:05:09.500 275 12985.52 33.00 54522.50 88888.00 2012-10-01 01:05:09.625 275 12985.50 33.02 54522.45 88888.00 2012-10-01 01:05:09.750 275 12985.48 33.00 54522.47 88888.00 2012-10-01 01:05:09.875 275 12985.55 33.02 54522.45 88888.00 2012-10-01 01:05:10.000 275 12985.52 33.05 54522.45 88888.00 2012-10-01 01:05:10.125 275 12985.58 33.08 54522.45 88888.00 2012-10-01 01:05:10.250 275 12985.58 33.05 54522.47 88888.00 2012-10-01 01:05:10.375 275 12985.60 33.08 54522.47 88888.00 2012-10-01 01:05:10.500 275 12985.62 33.02 54522.43 88888.00 2012-10-01 01:05:10.625 275 12985.67 32.98 54522.40 88888.00 2012-10-01 01:05:10.750 275 12985.65 32.98 54522.43 88888.00 2012-10-01 01:05:10.875 275 12985.62 32.98 54522.43 88888.00 2012-10-01 01:05:11.000 275 12985.62 32.95 54522.40 88888.00 2012-10-01 01:05:11.125 275 12985.65 32.92 54522.40 88888.00 2012-10-01 01:05:11.250 275 12985.73 32.90 54522.38 88888.00 2012-10-01 01:05:11.375 275 12985.70 32.90 54522.38 88888.00 2012-10-01 01:05:11.500 275 12985.70 32.88 54522.40 88888.00 2012-10-01 01:05:11.625 275 12985.70 32.85 54522.40 88888.00 2012-10-01 01:05:11.750 275 12985.73 32.88 54522.40 88888.00 2012-10-01 01:05:11.875 275 12985.75 32.85 54522.38 88888.00 2012-10-01 01:05:12.000 275 12985.77 32.83 54522.38 88888.00 2012-10-01 01:05:12.125 275 12985.77 32.83 54522.38 88888.00 2012-10-01 01:05:12.250 275 12985.83 32.83 54522.38 88888.00 2012-10-01 01:05:12.375 275 12985.88 32.80 54522.38 88888.00 2012-10-01 01:05:12.500 275 12985.90 32.83 54522.38 88888.00 2012-10-01 01:05:12.625 275 12985.88 32.85 54522.38 88888.00 2012-10-01 01:05:12.750 275 12985.95 32.85 54522.35 88888.00 2012-10-01 01:05:12.875 275 12986.00 32.85 54522.32 88888.00 2012-10-01 01:05:13.000 275 12985.98 32.85 54522.28 88888.00 2012-10-01 01:05:13.125 275 12986.05 32.85 54522.30 88888.00 2012-10-01 01:05:13.250 275 12986.08 32.85 54522.30 88888.00 2012-10-01 01:05:13.375 275 12986.08 32.83 54522.30 88888.00 2012-10-01 01:05:13.500 275 12986.10 32.88 54522.30 88888.00 2012-10-01 01:05:13.625 275 12986.12 32.88 54522.28 88888.00 2012-10-01 01:05:13.750 275 12986.20 32.85 54522.28 88888.00 2012-10-01 01:05:13.875 275 12986.20 32.85 54522.20 88888.00 2012-10-01 01:05:14.000 275 12986.23 32.88 54522.22 88888.00 2012-10-01 01:05:14.125 275 12986.20 32.90 54522.25 88888.00 2012-10-01 01:05:14.250 275 12986.23 32.92 54522.28 88888.00 2012-10-01 01:05:14.375 275 12986.27 32.92 54522.25 88888.00 2012-10-01 01:05:14.500 275 12986.30 33.00 54522.25 88888.00 2012-10-01 01:05:14.625 275 12986.33 33.02 54522.25 88888.00 2012-10-01 01:05:14.750 275 12986.27 33.00 54522.25 88888.00 2012-10-01 01:05:14.875 275 12986.27 32.95 54522.18 88888.00 2012-10-01 01:05:15.000 275 12986.33 32.95 54522.18 88888.00 2012-10-01 01:05:15.125 275 12986.33 33.00 54522.18 88888.00 2012-10-01 01:05:15.250 275 12986.30 33.05 54522.20 88888.00 2012-10-01 01:05:15.375 275 12986.30 33.08 54522.20 88888.00 2012-10-01 01:05:15.500 275 12986.35 33.08 54522.18 88888.00 2012-10-01 01:05:15.625 275 12986.38 33.10 54522.18 88888.00 2012-10-01 01:05:15.750 275 12986.35 33.12 54522.18 88888.00 2012-10-01 01:05:15.875 275 12986.27 33.10 54522.20 88888.00 2012-10-01 01:05:16.000 275 12986.25 33.05 54522.18 88888.00 2012-10-01 01:05:16.125 275 12986.27 33.10 54522.18 88888.00 2012-10-01 01:05:16.250 275 12986.35 33.10 54522.18 88888.00 2012-10-01 01:05:16.375 275 12986.35 33.05 54522.18 88888.00 2012-10-01 01:05:16.500 275 12986.25 33.00 54522.15 88888.00 2012-10-01 01:05:16.625 275 12986.23 33.00 54522.12 88888.00 2012-10-01 01:05:16.750 275 12986.27 33.02 54522.12 88888.00 2012-10-01 01:05:16.875 275 12986.30 32.95 54522.10 88888.00 2012-10-01 01:05:17.000 275 12986.30 32.92 54522.07 88888.00 2012-10-01 01:05:17.125 275 12986.35 32.95 54522.10 88888.00 2012-10-01 01:05:17.250 275 12986.33 32.98 54522.12 88888.00 2012-10-01 01:05:17.375 275 12986.33 32.98 54522.10 88888.00 2012-10-01 01:05:17.500 275 12986.30 33.00 54522.12 88888.00 2012-10-01 01:05:17.625 275 12986.30 32.98 54522.15 88888.00 2012-10-01 01:05:17.750 275 12986.33 32.98 54522.15 88888.00 2012-10-01 01:05:17.875 275 12986.30 32.92 54522.10 88888.00 2012-10-01 01:05:18.000 275 12986.30 32.90 54522.10 88888.00 2012-10-01 01:05:18.125 275 12986.35 32.92 54522.12 88888.00 2012-10-01 01:05:18.250 275 12986.27 32.90 54522.12 88888.00 2012-10-01 01:05:18.375 275 12986.25 32.90 54522.10 88888.00 2012-10-01 01:05:18.500 275 12986.20 32.92 54522.12 88888.00 2012-10-01 01:05:18.625 275 12986.20 32.92 54522.10 88888.00 2012-10-01 01:05:18.750 275 12986.23 32.95 54522.10 88888.00 2012-10-01 01:05:18.875 275 12986.20 33.00 54522.12 88888.00 2012-10-01 01:05:19.000 275 12986.23 33.00 54522.10 88888.00 2012-10-01 01:05:19.125 275 12986.20 33.00 54522.10 88888.00 2012-10-01 01:05:19.250 275 12986.12 33.02 54522.12 88888.00 2012-10-01 01:05:19.375 275 12986.10 33.08 54522.15 88888.00 2012-10-01 01:05:19.500 275 12986.10 33.05 54522.12 88888.00 2012-10-01 01:05:19.625 275 12986.10 33.05 54522.10 88888.00 2012-10-01 01:05:19.750 275 12986.02 33.08 54522.10 88888.00 2012-10-01 01:05:19.875 275 12986.05 33.10 54522.12 88888.00 2012-10-01 01:05:20.000 275 12986.02 33.10 54522.12 88888.00 2012-10-01 01:05:20.125 275 12986.00 33.08 54522.10 88888.00 2012-10-01 01:05:20.250 275 12985.95 33.10 54522.12 88888.00 2012-10-01 01:05:20.375 275 12985.95 33.12 54522.15 88888.00 2012-10-01 01:05:20.500 275 12985.98 33.10 54522.15 88888.00 2012-10-01 01:05:20.625 275 12986.00 33.10 54522.15 88888.00 2012-10-01 01:05:20.750 275 12986.00 33.15 54522.12 88888.00 2012-10-01 01:05:20.875 275 12985.98 33.12 54522.12 88888.00 2012-10-01 01:05:21.000 275 12985.95 33.12 54522.12 88888.00 2012-10-01 01:05:21.125 275 12985.90 33.10 54522.12 88888.00 2012-10-01 01:05:21.250 275 12985.88 33.10 54522.15 88888.00 2012-10-01 01:05:21.375 275 12985.90 33.17 54522.12 88888.00 2012-10-01 01:05:21.500 275 12985.90 33.17 54522.12 88888.00 2012-10-01 01:05:21.625 275 12985.90 33.17 54522.15 88888.00 2012-10-01 01:05:21.750 275 12985.88 33.15 54522.15 88888.00 2012-10-01 01:05:21.875 275 12985.92 33.20 54522.18 88888.00 2012-10-01 01:05:22.000 275 12985.95 33.25 54522.18 88888.00 2012-10-01 01:05:22.125 275 12985.90 33.25 54522.15 88888.00 2012-10-01 01:05:22.250 275 12985.83 33.25 54522.15 88888.00 2012-10-01 01:05:22.375 275 12985.83 33.23 54522.15 88888.00 2012-10-01 01:05:22.500 275 12985.80 33.23 54522.15 88888.00 2012-10-01 01:05:22.625 275 12985.75 33.25 54522.12 88888.00 2012-10-01 01:05:22.750 275 12985.80 33.25 54522.12 88888.00 2012-10-01 01:05:22.875 275 12985.85 33.30 54522.18 88888.00 2012-10-01 01:05:23.000 275 12985.83 33.30 54522.18 88888.00 2012-10-01 01:05:23.125 275 12985.83 33.25 54522.15 88888.00 2012-10-01 01:05:23.250 275 12985.75 33.23 54522.12 88888.00 2012-10-01 01:05:23.375 275 12985.73 33.23 54522.12 88888.00 2012-10-01 01:05:23.500 275 12985.70 33.25 54522.12 88888.00 2012-10-01 01:05:23.625 275 12985.70 33.25 54522.18 88888.00 2012-10-01 01:05:23.750 275 12985.73 33.27 54522.18 88888.00 2012-10-01 01:05:23.875 275 12985.73 33.27 54522.15 88888.00 2012-10-01 01:05:24.000 275 12985.70 33.23 54522.15 88888.00 2012-10-01 01:05:24.125 275 12985.70 33.23 54522.18 88888.00 2012-10-01 01:05:24.250 275 12985.65 33.23 54522.18 88888.00 2012-10-01 01:05:24.375 275 12985.67 33.23 54522.18 88888.00 2012-10-01 01:05:24.500 275 12985.70 33.23 54522.20 88888.00 2012-10-01 01:05:24.625 275 12985.67 33.17 54522.18 88888.00 2012-10-01 01:05:24.750 275 12985.62 33.12 54522.18 88888.00 2012-10-01 01:05:24.875 275 12985.60 33.12 54522.20 88888.00 2012-10-01 01:05:25.000 275 12985.60 33.17 54522.20 88888.00 2012-10-01 01:05:25.125 275 12985.55 33.15 54522.20 88888.00 2012-10-01 01:05:25.250 275 12985.60 33.15 54522.22 88888.00 2012-10-01 01:05:25.375 275 12985.67 33.12 54522.22 88888.00 2012-10-01 01:05:25.500 275 12985.65 33.12 54522.22 88888.00 2012-10-01 01:05:25.625 275 12985.60 33.10 54522.22 88888.00 2012-10-01 01:05:25.750 275 12985.58 33.10 54522.22 88888.00 2012-10-01 01:05:25.875 275 12985.58 33.08 54522.22 88888.00 2012-10-01 01:05:26.000 275 12985.52 33.02 54522.22 88888.00 2012-10-01 01:05:26.125 275 12985.52 33.05 54522.22 88888.00 2012-10-01 01:05:26.250 275 12985.55 33.08 54522.22 88888.00 2012-10-01 01:05:26.375 275 12985.58 33.08 54522.22 88888.00 2012-10-01 01:05:26.500 275 12985.58 33.08 54522.25 88888.00 2012-10-01 01:05:26.625 275 12985.58 33.10 54522.25 88888.00 2012-10-01 01:05:26.750 275 12985.60 33.08 54522.25 88888.00 2012-10-01 01:05:26.875 275 12985.62 33.05 54522.28 88888.00 2012-10-01 01:05:27.000 275 12985.60 33.02 54522.25 88888.00 2012-10-01 01:05:27.125 275 12985.60 33.05 54522.25 88888.00 2012-10-01 01:05:27.250 275 12985.58 33.00 54522.25 88888.00 2012-10-01 01:05:27.375 275 12985.62 33.08 54522.28 88888.00 2012-10-01 01:05:27.500 275 12985.67 33.05 54522.28 88888.00 2012-10-01 01:05:27.625 275 12985.75 33.08 54522.28 88888.00 2012-10-01 01:05:27.750 275 12985.77 33.05 54522.28 88888.00 2012-10-01 01:05:27.875 275 12985.70 33.10 54522.30 88888.00 2012-10-01 01:05:28.000 275 12985.65 33.12 54522.30 88888.00 2012-10-01 01:05:28.125 275 12985.67 33.05 54522.30 88888.00 2012-10-01 01:05:28.250 275 12985.67 33.02 54522.28 88888.00 2012-10-01 01:05:28.375 275 12985.73 33.02 54522.28 88888.00 2012-10-01 01:05:28.500 275 12985.73 33.02 54522.32 88888.00 2012-10-01 01:05:28.625 275 12985.73 33.00 54522.30 88888.00 2012-10-01 01:05:28.750 275 12985.70 32.95 54522.32 88888.00 2012-10-01 01:05:28.875 275 12985.67 32.92 54522.28 88888.00 2012-10-01 01:05:29.000 275 12985.65 32.88 54522.30 88888.00 2012-10-01 01:05:29.125 275 12985.55 32.88 54522.35 88888.00 2012-10-01 01:05:29.250 275 12985.50 32.83 54522.35 88888.00 2012-10-01 01:05:29.375 275 12985.55 32.85 54522.35 88888.00 2012-10-01 01:05:29.500 275 12985.50 32.83 54522.35 88888.00 2012-10-01 01:05:29.625 275 12985.50 32.80 54522.35 88888.00 2012-10-01 01:05:29.750 275 12985.45 32.80 54522.38 88888.00 2012-10-01 01:05:29.875 275 12985.40 32.80 54522.38 88888.00 2012-10-01 01:05:30.000 275 12985.38 32.77 54522.35 88888.00 2012-10-01 01:05:30.125 275 12985.30 32.75 54522.32 88888.00 2012-10-01 01:05:30.250 275 12985.33 32.73 54522.40 88888.00 2012-10-01 01:05:30.375 275 12985.30 32.73 54522.38 88888.00 2012-10-01 01:05:30.500 275 12985.23 32.73 54522.38 88888.00 2012-10-01 01:05:30.625 275 12985.15 32.75 54522.40 88888.00 2012-10-01 01:05:30.750 275 12985.20 32.77 54522.40 88888.00 2012-10-01 01:05:30.875 275 12985.25 32.77 54522.40 88888.00 2012-10-01 01:05:31.000 275 12985.20 32.75 54522.40 88888.00 2012-10-01 01:05:31.125 275 12985.17 32.77 54522.43 88888.00 2012-10-01 01:05:31.250 275 12985.15 32.85 54522.43 88888.00 2012-10-01 01:05:31.375 275 12985.25 32.88 54522.43 88888.00 2012-10-01 01:05:31.500 275 12985.23 32.85 54522.40 88888.00 2012-10-01 01:05:31.625 275 12985.27 32.85 54522.38 88888.00 2012-10-01 01:05:31.750 275 12985.30 32.85 54522.38 88888.00 2012-10-01 01:05:31.875 275 12985.25 32.90 54522.38 88888.00 2012-10-01 01:05:32.000 275 12985.23 32.92 54522.40 88888.00 2012-10-01 01:05:32.125 275 12985.27 32.92 54522.40 88888.00 2012-10-01 01:05:32.250 275 12985.27 32.88 54522.40 88888.00 2012-10-01 01:05:32.375 275 12985.35 32.92 54522.38 88888.00 2012-10-01 01:05:32.500 275 12985.38 32.98 54522.38 88888.00 2012-10-01 01:05:32.625 275 12985.38 32.98 54522.38 88888.00 2012-10-01 01:05:32.750 275 12985.45 32.98 54522.35 88888.00 2012-10-01 01:05:32.875 275 12985.48 33.00 54522.35 88888.00 2012-10-01 01:05:33.000 275 12985.45 32.98 54522.38 88888.00 2012-10-01 01:05:33.125 275 12985.35 32.98 54522.38 88888.00 2012-10-01 01:05:33.250 275 12985.35 33.02 54522.40 88888.00 2012-10-01 01:05:33.375 275 12985.40 33.05 54522.35 88888.00 2012-10-01 01:05:33.500 275 12985.40 33.08 54522.38 88888.00 2012-10-01 01:05:33.625 275 12985.33 33.05 54522.38 88888.00 2012-10-01 01:05:33.750 275 12985.27 33.02 54522.38 88888.00 2012-10-01 01:05:33.875 275 12985.27 33.05 54522.35 88888.00 2012-10-01 01:05:34.000 275 12985.30 33.05 54522.38 88888.00 2012-10-01 01:05:34.125 275 12985.30 33.02 54522.35 88888.00 2012-10-01 01:05:34.250 275 12985.25 33.05 54522.35 88888.00 2012-10-01 01:05:34.375 275 12985.30 33.10 54522.38 88888.00 2012-10-01 01:05:34.500 275 12985.33 33.15 54522.38 88888.00 2012-10-01 01:05:34.625 275 12985.27 33.15 54522.38 88888.00 2012-10-01 01:05:34.750 275 12985.23 33.12 54522.35 88888.00 2012-10-01 01:05:34.875 275 12985.15 33.17 54522.35 88888.00 2012-10-01 01:05:35.000 275 12985.05 33.15 54522.35 88888.00 2012-10-01 01:05:35.125 275 12985.02 33.15 54522.35 88888.00 2012-10-01 01:05:35.250 275 12985.08 33.15 54522.32 88888.00 2012-10-01 01:05:35.375 275 12985.10 33.17 54522.35 88888.00 2012-10-01 01:05:35.500 275 12985.08 33.15 54522.30 88888.00 2012-10-01 01:05:35.625 275 12985.05 33.17 54522.28 88888.00 2012-10-01 01:05:35.750 275 12984.98 33.25 54522.32 88888.00 2012-10-01 01:05:35.875 275 12984.95 33.27 54522.32 88888.00 2012-10-01 01:05:36.000 275 12984.90 33.30 54522.32 88888.00 2012-10-01 01:05:36.125 275 12984.95 33.33 54522.32 88888.00 2012-10-01 01:05:36.250 275 12984.98 33.30 54522.32 88888.00 2012-10-01 01:05:36.375 275 12984.95 33.35 54522.32 88888.00 2012-10-01 01:05:36.500 275 12984.90 33.33 54522.32 88888.00 2012-10-01 01:05:36.625 275 12984.85 33.35 54522.35 88888.00 2012-10-01 01:05:36.750 275 12984.85 33.35 54522.32 88888.00 2012-10-01 01:05:36.875 275 12984.92 33.40 54522.35 88888.00 2012-10-01 01:05:37.000 275 12984.95 33.35 54522.30 88888.00 2012-10-01 01:05:37.125 275 12984.92 33.35 54522.32 88888.00 2012-10-01 01:05:37.250 275 12984.90 33.35 54522.30 88888.00 2012-10-01 01:05:37.375 275 12984.92 33.38 54522.30 88888.00 2012-10-01 01:05:37.500 275 12984.92 33.38 54522.28 88888.00 2012-10-01 01:05:37.625 275 12984.92 33.35 54522.28 88888.00 2012-10-01 01:05:37.750 275 12984.98 33.38 54522.28 88888.00 2012-10-01 01:05:37.875 275 12985.00 33.38 54522.28 88888.00 2012-10-01 01:05:38.000 275 12985.02 33.38 54522.30 88888.00 2012-10-01 01:05:38.125 275 12984.95 33.40 54522.30 88888.00 2012-10-01 01:05:38.250 275 12984.85 33.42 54522.32 88888.00 2012-10-01 01:05:38.375 275 12984.77 33.42 54522.30 88888.00 2012-10-01 01:05:38.500 275 12984.75 33.42 54522.30 88888.00 2012-10-01 01:05:38.625 275 12984.75 33.40 54522.30 88888.00 2012-10-01 01:05:38.750 275 12984.80 33.42 54522.30 88888.00 2012-10-01 01:05:38.875 275 12984.85 33.40 54522.28 88888.00 2012-10-01 01:05:39.000 275 12984.85 33.45 54522.28 88888.00 2012-10-01 01:05:39.125 275 12984.85 33.45 54522.28 88888.00 2012-10-01 01:05:39.250 275 12984.80 33.42 54522.25 88888.00 2012-10-01 01:05:39.375 275 12984.77 33.42 54522.28 88888.00 2012-10-01 01:05:39.500 275 12984.77 33.45 54522.25 88888.00 2012-10-01 01:05:39.625 275 12984.80 33.40 54522.25 88888.00 2012-10-01 01:05:39.750 275 12984.80 33.42 54522.28 88888.00 2012-10-01 01:05:39.875 275 12984.88 33.38 54522.30 88888.00 2012-10-01 01:05:40.000 275 12984.88 33.35 54522.25 88888.00 2012-10-01 01:05:40.125 275 12984.83 33.33 54522.25 88888.00 2012-10-01 01:05:40.250 275 12984.77 33.30 54522.22 88888.00 2012-10-01 01:05:40.375 275 12984.80 33.27 54522.22 88888.00 2012-10-01 01:05:40.500 275 12984.77 33.27 54522.22 88888.00 2012-10-01 01:05:40.625 275 12984.77 33.25 54522.28 88888.00 2012-10-01 01:05:40.750 275 12984.77 33.23 54522.25 88888.00 2012-10-01 01:05:40.875 275 12984.77 33.17 54522.25 88888.00 2012-10-01 01:05:41.000 275 12984.75 33.12 54522.25 88888.00 2012-10-01 01:05:41.125 275 12984.73 33.12 54522.25 88888.00 2012-10-01 01:05:41.250 275 12984.65 33.12 54522.25 88888.00 2012-10-01 01:05:41.375 275 12984.67 33.10 54522.25 88888.00 2012-10-01 01:05:41.500 275 12984.67 33.05 54522.22 88888.00 2012-10-01 01:05:41.625 275 12984.65 33.00 54522.20 88888.00 2012-10-01 01:05:41.750 275 12984.62 33.02 54522.20 88888.00 2012-10-01 01:05:41.875 275 12984.58 33.05 54522.22 88888.00 2012-10-01 01:05:42.000 275 12984.55 33.05 54522.20 88888.00 2012-10-01 01:05:42.125 275 12984.55 33.00 54522.18 88888.00 2012-10-01 01:05:42.250 275 12984.55 33.02 54522.18 88888.00 2012-10-01 01:05:42.375 275 12984.60 33.02 54522.18 88888.00 2012-10-01 01:05:42.500 275 12984.55 33.00 54522.18 88888.00 2012-10-01 01:05:42.625 275 12984.55 33.00 54522.18 88888.00 2012-10-01 01:05:42.750 275 12984.58 33.02 54522.20 88888.00 2012-10-01 01:05:42.875 275 12984.55 33.00 54522.18 88888.00 2012-10-01 01:05:43.000 275 12984.55 33.02 54522.18 88888.00 2012-10-01 01:05:43.125 275 12984.55 33.02 54522.20 88888.00 2012-10-01 01:05:43.250 275 12984.55 32.95 54522.15 88888.00 2012-10-01 01:05:43.375 275 12984.60 32.92 54522.12 88888.00 2012-10-01 01:05:43.500 275 12984.58 32.90 54522.12 88888.00 2012-10-01 01:05:43.625 275 12984.58 32.92 54522.10 88888.00 2012-10-01 01:05:43.750 275 12984.62 32.95 54522.10 88888.00 2012-10-01 01:05:43.875 275 12984.60 32.92 54522.07 88888.00 2012-10-01 01:05:44.000 275 12984.62 32.90 54522.03 88888.00 2012-10-01 01:05:44.125 275 12984.60 32.90 54522.03 88888.00 2012-10-01 01:05:44.250 275 12984.58 32.88 54522.03 88888.00 2012-10-01 01:05:44.375 275 12984.65 32.88 54522.03 88888.00 2012-10-01 01:05:44.500 275 12984.65 32.85 54522.00 88888.00 2012-10-01 01:05:44.625 275 12984.62 32.83 54521.97 88888.00 2012-10-01 01:05:44.750 275 12984.70 32.83 54521.97 88888.00 2012-10-01 01:05:44.875 275 12984.73 32.80 54521.97 88888.00 2012-10-01 01:05:45.000 275 12984.73 32.77 54521.97 88888.00 2012-10-01 01:05:45.125 275 12984.73 32.77 54521.95 88888.00 2012-10-01 01:05:45.250 275 12984.70 32.77 54521.95 88888.00 2012-10-01 01:05:45.375 275 12984.75 32.77 54521.93 88888.00 2012-10-01 01:05:45.500 275 12984.75 32.75 54521.90 88888.00 2012-10-01 01:05:45.625 275 12984.77 32.73 54521.88 88888.00 2012-10-01 01:05:45.750 275 12984.83 32.75 54521.90 88888.00 2012-10-01 01:05:45.875 275 12984.77 32.77 54521.90 88888.00 2012-10-01 01:05:46.000 275 12984.73 32.75 54521.88 88888.00 2012-10-01 01:05:46.125 275 12984.77 32.73 54521.85 88888.00 2012-10-01 01:05:46.250 275 12984.83 32.65 54521.85 88888.00 2012-10-01 01:05:46.375 275 12984.80 32.60 54521.80 88888.00 2012-10-01 01:05:46.500 275 12984.75 32.55 54521.78 88888.00 2012-10-01 01:05:46.625 275 12984.83 32.52 54521.80 88888.00 2012-10-01 01:05:46.750 275 12984.88 32.48 54521.80 88888.00 2012-10-01 01:05:46.875 275 12984.90 32.42 54521.75 88888.00 2012-10-01 01:05:47.000 275 12984.85 32.38 54521.72 88888.00 2012-10-01 01:05:47.125 275 12984.77 32.35 54521.72 88888.00 2012-10-01 01:05:47.250 275 12984.67 32.30 54521.72 88888.00 2012-10-01 01:05:47.375 275 12984.73 32.30 54521.70 88888.00 2012-10-01 01:05:47.500 275 12984.77 32.27 54521.70 88888.00 2012-10-01 01:05:47.625 275 12984.75 32.25 54521.68 88888.00 2012-10-01 01:05:47.750 275 12984.75 32.25 54521.65 88888.00 2012-10-01 01:05:47.875 275 12984.80 32.25 54521.65 88888.00 2012-10-01 01:05:48.000 275 12984.77 32.17 54521.60 88888.00 2012-10-01 01:05:48.125 275 12984.75 32.12 54521.60 88888.00 2012-10-01 01:05:48.250 275 12984.70 32.10 54521.62 88888.00 2012-10-01 01:05:48.375 275 12984.77 32.10 54521.60 88888.00 2012-10-01 01:05:48.500 275 12984.75 32.08 54521.57 88888.00 2012-10-01 01:05:48.625 275 12984.75 32.05 54521.55 88888.00 2012-10-01 01:05:48.750 275 12984.77 32.02 54521.53 88888.00 2012-10-01 01:05:48.875 275 12984.80 32.00 54521.50 88888.00 2012-10-01 01:05:49.000 275 12984.83 31.98 54521.47 88888.00 2012-10-01 01:05:49.125 275 12984.88 31.95 54521.47 88888.00 2012-10-01 01:05:49.250 275 12984.88 31.90 54521.50 88888.00 2012-10-01 01:05:49.375 275 12984.90 31.93 54521.45 88888.00 2012-10-01 01:05:49.500 275 12984.88 31.90 54521.45 88888.00 2012-10-01 01:05:49.625 275 12984.85 31.85 54521.40 88888.00 2012-10-01 01:05:49.750 275 12984.80 31.88 54521.40 88888.00 2012-10-01 01:05:49.875 275 12984.77 31.85 54521.35 88888.00 2012-10-01 01:05:50.000 275 12984.85 31.77 54521.30 88888.00 2012-10-01 01:05:50.125 275 12984.90 31.77 54521.32 88888.00 2012-10-01 01:05:50.250 275 12984.85 31.77 54521.32 88888.00 2012-10-01 01:05:50.375 275 12984.88 31.77 54521.25 88888.00 2012-10-01 01:05:50.500 275 12984.88 31.80 54521.25 88888.00 2012-10-01 01:05:50.625 275 12984.83 31.77 54521.25 88888.00 2012-10-01 01:05:50.750 275 12984.77 31.73 54521.20 88888.00 2012-10-01 01:05:50.875 275 12984.73 31.73 54521.18 88888.00 2012-10-01 01:05:51.000 275 12984.73 31.73 54521.15 88888.00 2012-10-01 01:05:51.125 275 12984.80 31.70 54521.18 88888.00 2012-10-01 01:05:51.250 275 12984.80 31.62 54521.12 88888.00 2012-10-01 01:05:51.375 275 12984.90 31.65 54521.12 88888.00 2012-10-01 01:05:51.500 275 12984.90 31.60 54521.05 88888.00 2012-10-01 01:05:51.625 275 12984.90 31.52 54521.03 88888.00 2012-10-01 01:05:51.750 275 12984.85 31.52 54521.07 88888.00 2012-10-01 01:05:51.875 275 12984.88 31.52 54521.03 88888.00 2012-10-01 01:05:52.000 275 12984.85 31.48 54521.03 88888.00 2012-10-01 01:05:52.125 275 12984.83 31.43 54520.97 88888.00 2012-10-01 01:05:52.250 275 12984.85 31.40 54520.93 88888.00 2012-10-01 01:05:52.375 275 12984.85 31.38 54520.93 88888.00 2012-10-01 01:05:52.500 275 12984.83 31.38 54520.93 88888.00 2012-10-01 01:05:52.625 275 12984.88 31.32 54520.90 88888.00 2012-10-01 01:05:52.750 275 12984.90 31.30 54520.88 88888.00 2012-10-01 01:05:52.875 275 12984.92 31.30 54520.85 88888.00 2012-10-01 01:05:53.000 275 12984.85 31.30 54520.88 88888.00 2012-10-01 01:05:53.125 275 12984.85 31.25 54520.85 88888.00 2012-10-01 01:05:53.250 275 12984.88 31.20 54520.82 88888.00 2012-10-01 01:05:53.375 275 12984.92 31.18 54520.80 88888.00 2012-10-01 01:05:53.500 275 12984.95 31.15 54520.75 88888.00 2012-10-01 01:05:53.625 275 12984.98 31.12 54520.72 88888.00 2012-10-01 01:05:53.750 275 12985.02 31.10 54520.75 88888.00 2012-10-01 01:05:53.875 275 12985.05 31.02 54520.72 88888.00 2012-10-01 01:05:54.000 275 12985.02 30.95 54520.70 88888.00 2012-10-01 01:05:54.125 275 12985.05 30.90 54520.65 88888.00 2012-10-01 01:05:54.250 275 12985.10 30.85 54520.62 88888.00 2012-10-01 01:05:54.375 275 12985.17 30.82 54520.62 88888.00 2012-10-01 01:05:54.500 275 12985.10 30.77 54520.60 88888.00 2012-10-01 01:05:54.625 275 12985.02 30.70 54520.60 88888.00 2012-10-01 01:05:54.750 275 12985.05 30.60 54520.57 88888.00 2012-10-01 01:05:54.875 275 12984.98 30.52 54520.55 88888.00 2012-10-01 01:05:55.000 275 12984.95 30.45 54520.53 88888.00 2012-10-01 01:05:55.125 275 12984.98 30.38 54520.50 88888.00 2012-10-01 01:05:55.250 275 12984.98 30.27 54520.47 88888.00 2012-10-01 01:05:55.375 275 12985.02 30.23 54520.47 88888.00 2012-10-01 01:05:55.500 275 12985.05 30.12 54520.43 88888.00 2012-10-01 01:05:55.625 275 12985.05 30.02 54520.43 88888.00 2012-10-01 01:05:55.750 275 12985.00 29.95 54520.43 88888.00 2012-10-01 01:05:55.875 275 12985.02 29.90 54520.40 88888.00 2012-10-01 01:05:56.000 275 12985.05 29.80 54520.35 88888.00 2012-10-01 01:05:56.125 275 12985.10 29.68 54520.32 88888.00 2012-10-01 01:05:56.250 275 12985.10 29.62 54520.30 88888.00 2012-10-01 01:05:56.375 275 12985.10 29.55 54520.28 88888.00 2012-10-01 01:05:56.500 275 12985.05 29.45 54520.22 88888.00 2012-10-01 01:05:56.625 275 12985.00 29.38 54520.20 88888.00 2012-10-01 01:05:56.750 275 12985.05 29.32 54520.20 88888.00 2012-10-01 01:05:56.875 275 12985.10 29.27 54520.18 88888.00 2012-10-01 01:05:57.000 275 12985.15 29.20 54520.12 88888.00 2012-10-01 01:05:57.125 275 12985.15 29.12 54520.10 88888.00 2012-10-01 01:05:57.250 275 12985.17 29.05 54520.07 88888.00 2012-10-01 01:05:57.375 275 12985.27 29.05 54520.07 88888.00 2012-10-01 01:05:57.500 275 12985.27 28.98 54520.05 88888.00 2012-10-01 01:05:57.625 275 12985.27 28.90 54520.03 88888.00 2012-10-01 01:05:57.750 275 12985.25 28.85 54520.00 88888.00 2012-10-01 01:05:57.875 275 12985.30 28.77 54519.95 88888.00 2012-10-01 01:05:58.000 275 12985.42 28.70 54519.95 88888.00 2012-10-01 01:05:58.125 275 12985.55 28.65 54519.93 88888.00 2012-10-01 01:05:58.250 275 12985.58 28.52 54519.90 88888.00 2012-10-01 01:05:58.375 275 12985.58 28.43 54519.85 88888.00 2012-10-01 01:05:58.500 275 12985.58 28.38 54519.85 88888.00 2012-10-01 01:05:58.625 275 12985.55 28.30 54519.80 88888.00 2012-10-01 01:05:58.750 275 12985.55 28.23 54519.75 88888.00 2012-10-01 01:05:58.875 275 12985.58 28.15 54519.72 88888.00 2012-10-01 01:05:59.000 275 12985.58 28.10 54519.72 88888.00 2012-10-01 01:05:59.125 275 12985.58 28.02 54519.70 88888.00 2012-10-01 01:05:59.250 275 12985.62 27.93 54519.62 88888.00 2012-10-01 01:05:59.375 275 12985.65 27.85 54519.60 88888.00 2012-10-01 01:05:59.500 275 12985.77 27.85 54519.60 88888.00 2012-10-01 01:05:59.625 275 12985.83 27.85 54519.57 88888.00 2012-10-01 01:05:59.750 275 12985.80 27.80 54519.55 88888.00 2012-10-01 01:05:59.875 275 12985.73 27.73 54519.53 88888.00 2012-10-01 01:06:00.000 275 12985.75 27.70 54519.50 88888.00 2012-10-01 01:06:00.125 275 12985.83 27.65 54519.47 88888.00 2012-10-01 01:06:00.250 275 12985.83 27.62 54519.47 88888.00 2012-10-01 01:06:00.375 275 12985.83 27.62 54519.43 88888.00 2012-10-01 01:06:00.500 275 12985.77 27.57 54519.45 88888.00 2012-10-01 01:06:00.625 275 12985.80 27.57 54519.43 88888.00 2012-10-01 01:06:00.750 275 12985.88 27.55 54519.40 88888.00 2012-10-01 01:06:00.875 275 12985.92 27.52 54519.38 88888.00 2012-10-01 01:06:01.000 275 12985.92 27.48 54519.32 88888.00 2012-10-01 01:06:01.125 275 12985.92 27.38 54519.30 88888.00 2012-10-01 01:06:01.250 275 12985.90 27.30 54519.28 88888.00 2012-10-01 01:06:01.375 275 12985.98 27.30 54519.28 88888.00 2012-10-01 01:06:01.500 275 12985.90 27.20 54519.22 88888.00 2012-10-01 01:06:01.625 275 12985.83 27.12 54519.22 88888.00 2012-10-01 01:06:01.750 275 12985.83 27.12 54519.22 88888.00 2012-10-01 01:06:01.875 275 12985.80 27.12 54519.20 88888.00 2012-10-01 01:06:02.000 275 12985.77 27.05 54519.20 88888.00 2012-10-01 01:06:02.125 275 12985.73 26.95 54519.15 88888.00 2012-10-01 01:06:02.250 275 12985.70 26.85 54519.18 88888.00 2012-10-01 01:06:02.375 275 12985.77 26.82 54519.15 88888.00 2012-10-01 01:06:02.500 275 12985.80 26.77 54519.12 88888.00 2012-10-01 01:06:02.625 275 12985.80 26.68 54519.12 88888.00 2012-10-01 01:06:02.750 275 12985.80 26.57 54519.10 88888.00 2012-10-01 01:06:02.875 275 12985.77 26.50 54519.07 88888.00 2012-10-01 01:06:03.000 275 12985.73 26.45 54519.07 88888.00 2012-10-01 01:06:03.125 275 12985.75 26.32 54519.05 88888.00 2012-10-01 01:06:03.250 275 12985.75 26.23 54519.03 88888.00 2012-10-01 01:06:03.375 275 12985.80 26.20 54519.00 88888.00 2012-10-01 01:06:03.500 275 12985.77 26.10 54518.97 88888.00 2012-10-01 01:06:03.625 275 12985.77 26.07 54518.95 88888.00 2012-10-01 01:06:03.750 275 12985.83 26.02 54518.93 88888.00 2012-10-01 01:06:03.875 275 12985.85 25.93 54518.90 88888.00 2012-10-01 01:06:04.000 275 12985.85 25.85 54518.88 88888.00 2012-10-01 01:06:04.125 275 12985.88 25.75 54518.88 88888.00 2012-10-01 01:06:04.250 275 12985.80 25.60 54518.82 88888.00 2012-10-01 01:06:04.375 275 12985.88 25.55 54518.80 88888.00 2012-10-01 01:06:04.500 275 12985.92 25.40 54518.78 88888.00 2012-10-01 01:06:04.625 275 12985.92 25.27 54518.75 88888.00 2012-10-01 01:06:04.750 275 12985.92 25.18 54518.72 88888.00 2012-10-01 01:06:04.875 275 12986.02 25.10 54518.72 88888.00 2012-10-01 01:06:05.000 275 12986.10 25.05 54518.68 88888.00 2012-10-01 01:06:05.125 275 12986.12 24.93 54518.65 88888.00 2012-10-01 01:06:05.250 275 12986.08 24.77 54518.68 88888.00 2012-10-01 01:06:05.375 275 12986.17 24.75 54518.65 88888.00 2012-10-01 01:06:05.500 275 12986.23 24.65 54518.60 88888.00 2012-10-01 01:06:05.625 275 12986.27 24.57 54518.55 88888.00 2012-10-01 01:06:05.750 275 12986.35 24.50 54518.55 88888.00 2012-10-01 01:06:05.875 275 12986.38 24.40 54518.53 88888.00 2012-10-01 01:06:06.000 275 12986.38 24.32 54518.53 88888.00 2012-10-01 01:06:06.125 275 12986.45 24.27 54518.50 88888.00 2012-10-01 01:06:06.250 275 12986.45 24.10 54518.45 88888.00 2012-10-01 01:06:06.375 275 12986.45 24.05 54518.40 88888.00 2012-10-01 01:06:06.500 275 12986.48 24.05 54518.40 88888.00 2012-10-01 01:06:06.625 275 12986.50 24.00 54518.40 88888.00 2012-10-01 01:06:06.750 275 12986.55 23.93 54518.38 88888.00 2012-10-01 01:06:06.875 275 12986.58 23.82 54518.35 88888.00 2012-10-01 01:06:07.000 275 12986.58 23.73 54518.32 88888.00 2012-10-01 01:06:07.125 275 12986.60 23.57 54518.30 88888.00 2012-10-01 01:06:07.250 275 12986.62 23.50 54518.30 88888.00 2012-10-01 01:06:07.375 275 12986.67 23.43 54518.30 88888.00 2012-10-01 01:06:07.500 275 12986.67 23.32 54518.28 88888.00 2012-10-01 01:06:07.625 275 12986.70 23.23 54518.28 88888.00 2012-10-01 01:06:07.750 275 12986.65 23.12 54518.22 88888.00 2012-10-01 01:06:07.875 275 12986.65 23.00 54518.22 88888.00 2012-10-01 01:06:08.000 275 12986.67 22.98 54518.20 88888.00 2012-10-01 01:06:08.125 275 12986.70 22.88 54518.22 88888.00 2012-10-01 01:06:08.250 275 12986.65 22.73 54518.20 88888.00 2012-10-01 01:06:08.375 275 12986.62 22.62 54518.18 88888.00 2012-10-01 01:06:08.500 275 12986.58 22.50 54518.15 88888.00 2012-10-01 01:06:08.625 275 12986.60 22.45 54518.15 88888.00 2012-10-01 01:06:08.750 275 12986.67 22.40 54518.18 88888.00 2012-10-01 01:06:08.875 275 12986.70 22.32 54518.18 88888.00 2012-10-01 01:06:09.000 275 12986.70 22.25 54518.15 88888.00 2012-10-01 01:06:09.125 275 12986.73 22.18 54518.12 88888.00 2012-10-01 01:06:09.250 275 12986.77 22.05 54518.12 88888.00 2012-10-01 01:06:09.375 275 12986.80 22.02 54518.12 88888.00 2012-10-01 01:06:09.500 275 12986.83 22.00 54518.12 88888.00 2012-10-01 01:06:09.625 275 12986.77 21.98 54518.15 88888.00 2012-10-01 01:06:09.750 275 12986.83 21.88 54518.15 88888.00 2012-10-01 01:06:09.875 275 12986.85 21.80 54518.15 88888.00 2012-10-01 01:06:10.000 275 12986.80 21.77 54518.12 88888.00 2012-10-01 01:06:10.125 275 12986.77 21.73 54518.12 88888.00 2012-10-01 01:06:10.250 275 12986.80 21.70 54518.12 88888.00 2012-10-01 01:06:10.375 275 12986.85 21.70 54518.10 88888.00 2012-10-01 01:06:10.500 275 12986.85 21.70 54518.10 88888.00 2012-10-01 01:06:10.625 275 12986.73 21.65 54518.10 88888.00 2012-10-01 01:06:10.750 275 12986.75 21.62 54518.12 88888.00 2012-10-01 01:06:10.875 275 12986.80 21.68 54518.12 88888.00 2012-10-01 01:06:11.000 275 12986.83 21.62 54518.10 88888.00 2012-10-01 01:06:11.125 275 12986.90 21.60 54518.07 88888.00 2012-10-01 01:06:11.250 275 12986.95 21.55 54518.07 88888.00 2012-10-01 01:06:11.375 275 12987.02 21.55 54518.10 88888.00 2012-10-01 01:06:11.500 275 12987.10 21.57 54518.10 88888.00 2012-10-01 01:06:11.625 275 12987.12 21.55 54518.10 88888.00 2012-10-01 01:06:11.750 275 12987.15 21.57 54518.10 88888.00 2012-10-01 01:06:11.875 275 12987.15 21.55 54518.12 88888.00 2012-10-01 01:06:12.000 275 12987.17 21.55 54518.12 88888.00 2012-10-01 01:06:12.125 275 12987.20 21.55 54518.07 88888.00 2012-10-01 01:06:12.250 275 12987.23 21.52 54518.07 88888.00 2012-10-01 01:06:12.375 275 12987.27 21.57 54518.05 88888.00 2012-10-01 01:06:12.500 275 12987.42 21.60 54518.05 88888.00 2012-10-01 01:06:12.625 275 12987.50 21.62 54518.05 88888.00 2012-10-01 01:06:12.750 275 12987.55 21.62 54518.05 88888.00 2012-10-01 01:06:12.875 275 12987.52 21.65 54518.07 88888.00 2012-10-01 01:06:13.000 275 12987.48 21.65 54518.05 88888.00 2012-10-01 01:06:13.125 275 12987.48 21.65 54518.05 88888.00 2012-10-01 01:06:13.250 275 12987.52 21.68 54518.05 88888.00 2012-10-01 01:06:13.375 275 12987.62 21.68 54518.03 88888.00 2012-10-01 01:06:13.500 275 12987.70 21.65 54518.07 88888.00 2012-10-01 01:06:13.625 275 12987.70 21.68 54518.05 88888.00 2012-10-01 01:06:13.750 275 12987.73 21.62 54518.05 88888.00 2012-10-01 01:06:13.875 275 12987.75 21.62 54518.03 88888.00 2012-10-01 01:06:14.000 275 12987.73 21.57 54518.05 88888.00 2012-10-01 01:06:14.125 275 12987.77 21.60 54518.07 88888.00 2012-10-01 01:06:14.250 275 12987.70 21.55 54518.05 88888.00 2012-10-01 01:06:14.375 275 12987.67 21.48 54518.07 88888.00 2012-10-01 01:06:14.500 275 12987.62 21.45 54518.07 88888.00 2012-10-01 01:06:14.625 275 12987.65 21.38 54518.05 88888.00 2012-10-01 01:06:14.750 275 12987.73 21.27 54518.03 88888.00 2012-10-01 01:06:14.875 275 12987.73 21.25 54518.05 88888.00 2012-10-01 01:06:15.000 275 12987.73 21.20 54518.05 88888.00 2012-10-01 01:06:15.125 275 12987.73 21.12 54518.07 88888.00 2012-10-01 01:06:15.250 275 12987.67 21.02 54518.05 88888.00 2012-10-01 01:06:15.375 275 12987.77 21.00 54518.07 88888.00 2012-10-01 01:06:15.500 275 12987.85 20.93 54518.03 88888.00 2012-10-01 01:06:15.625 275 12987.85 20.88 54518.05 88888.00 2012-10-01 01:06:15.750 275 12987.88 20.82 54518.05 88888.00 2012-10-01 01:06:15.875 275 12987.88 20.80 54518.07 88888.00 2012-10-01 01:06:16.000 275 12987.98 20.77 54518.12 88888.00 2012-10-01 01:06:16.125 275 12987.98 20.75 54518.12 88888.00 2012-10-01 01:06:16.250 275 12987.95 20.68 54518.12 88888.00 2012-10-01 01:06:16.375 275 12987.98 20.68 54518.10 88888.00 2012-10-01 01:06:16.500 275 12988.00 20.70 54518.15 88888.00 2012-10-01 01:06:16.625 275 12988.08 20.70 54518.20 88888.00 2012-10-01 01:06:16.750 275 12988.08 20.68 54518.20 88888.00 2012-10-01 01:06:16.875 275 12988.10 20.68 54518.18 88888.00 2012-10-01 01:06:17.000 275 12988.17 20.65 54518.18 88888.00 2012-10-01 01:06:17.125 275 12988.15 20.60 54518.20 88888.00 2012-10-01 01:06:17.250 275 12988.08 20.60 54518.25 88888.00 2012-10-01 01:06:17.375 275 12988.10 20.62 54518.28 88888.00 2012-10-01 01:06:17.500 275 12988.08 20.60 54518.25 88888.00 2012-10-01 01:06:17.625 275 12988.02 20.62 54518.30 88888.00 2012-10-01 01:06:17.750 275 12988.08 20.62 54518.32 88888.00 2012-10-01 01:06:17.875 275 12988.08 20.62 54518.35 88888.00 2012-10-01 01:06:18.000 275 12988.02 20.57 54518.35 88888.00 2012-10-01 01:06:18.125 275 12988.02 20.57 54518.38 88888.00 2012-10-01 01:06:18.250 275 12988.02 20.57 54518.43 88888.00 2012-10-01 01:06:18.375 275 12988.10 20.57 54518.43 88888.00 2012-10-01 01:06:18.500 275 12988.08 20.50 54518.43 88888.00 2012-10-01 01:06:18.625 275 12988.05 20.45 54518.45 88888.00 2012-10-01 01:06:18.750 275 12988.02 20.48 54518.47 88888.00 2012-10-01 01:06:18.875 275 12987.92 20.45 54518.47 88888.00 2012-10-01 01:06:19.000 275 12987.92 20.43 54518.53 88888.00 2012-10-01 01:06:19.125 275 12987.92 20.43 54518.53 88888.00 2012-10-01 01:06:19.250 275 12987.88 20.32 54518.53 88888.00 2012-10-01 01:06:19.375 275 12987.98 20.23 54518.53 88888.00 2012-10-01 01:06:19.500 275 12987.98 20.23 54518.55 88888.00 2012-10-01 01:06:19.625 275 12987.85 20.23 54518.60 88888.00 2012-10-01 01:06:19.750 275 12987.77 20.20 54518.62 88888.00 2012-10-01 01:06:19.875 275 12987.75 20.15 54518.65 88888.00 2012-10-01 01:06:20.000 275 12987.73 20.07 54518.65 88888.00 2012-10-01 01:06:20.125 275 12987.67 20.02 54518.68 88888.00 2012-10-01 01:06:20.250 275 12987.67 19.93 54518.72 88888.00 2012-10-01 01:06:20.375 275 12987.67 19.88 54518.75 88888.00 2012-10-01 01:06:20.500 275 12987.62 19.85 54518.72 88888.00 2012-10-01 01:06:20.625 275 12987.55 19.85 54518.78 88888.00 2012-10-01 01:06:20.750 275 12987.55 19.82 54518.80 88888.00 2012-10-01 01:06:20.875 275 12987.50 19.77 54518.82 88888.00 2012-10-01 01:06:21.000 275 12987.42 19.77 54518.85 88888.00 2012-10-01 01:06:21.125 275 12987.40 19.75 54518.88 88888.00 2012-10-01 01:06:21.250 275 12987.42 19.70 54518.93 88888.00 2012-10-01 01:06:21.375 275 12987.45 19.68 54518.95 88888.00 2012-10-01 01:06:21.500 275 12987.45 19.62 54518.93 88888.00 2012-10-01 01:06:21.625 275 12987.42 19.60 54518.95 88888.00 2012-10-01 01:06:21.750 275 12987.45 19.62 54518.97 88888.00 2012-10-01 01:06:21.875 275 12987.50 19.62 54519.00 88888.00 2012-10-01 01:06:22.000 275 12987.55 19.62 54519.03 88888.00 2012-10-01 01:06:22.125 275 12987.48 19.60 54519.03 88888.00 2012-10-01 01:06:22.250 275 12987.40 19.52 54519.05 88888.00 2012-10-01 01:06:22.375 275 12987.48 19.50 54519.05 88888.00 2012-10-01 01:06:22.500 275 12987.52 19.50 54519.07 88888.00 2012-10-01 01:06:22.625 275 12987.50 19.50 54519.12 88888.00 2012-10-01 01:06:22.750 275 12987.45 19.48 54519.12 88888.00 2012-10-01 01:06:22.875 275 12987.50 19.50 54519.15 88888.00 2012-10-01 01:06:23.000 275 12987.58 19.48 54519.12 88888.00 2012-10-01 01:06:23.125 275 12987.55 19.48 54519.15 88888.00 2012-10-01 01:06:23.250 275 12987.50 19.52 54519.20 88888.00 2012-10-01 01:06:23.375 275 12987.55 19.55 54519.20 88888.00 2012-10-01 01:06:23.500 275 12987.62 19.52 54519.20 88888.00 2012-10-01 01:06:23.625 275 12987.62 19.50 54519.22 88888.00 2012-10-01 01:06:23.750 275 12987.60 19.55 54519.25 88888.00 2012-10-01 01:06:23.875 275 12987.60 19.55 54519.28 88888.00 2012-10-01 01:06:24.000 275 12987.65 19.52 54519.28 88888.00 2012-10-01 01:06:24.125 275 12987.70 19.52 54519.30 88888.00 2012-10-01 01:06:24.250 275 12987.75 19.50 54519.32 88888.00 2012-10-01 01:06:24.375 275 12987.75 19.50 54519.35 88888.00 2012-10-01 01:06:24.500 275 12987.73 19.48 54519.35 88888.00 2012-10-01 01:06:24.625 275 12987.75 19.43 54519.40 88888.00 2012-10-01 01:06:24.750 275 12987.80 19.40 54519.45 88888.00 2012-10-01 01:06:24.875 275 12987.88 19.40 54519.45 88888.00 2012-10-01 01:06:25.000 275 12987.90 19.43 54519.45 88888.00 2012-10-01 01:06:25.125 275 12987.92 19.40 54519.47 88888.00 2012-10-01 01:06:25.250 275 12987.92 19.40 54519.55 88888.00 2012-10-01 01:06:25.375 275 12987.95 19.38 54519.55 88888.00 2012-10-01 01:06:25.500 275 12987.92 19.38 54519.57 88888.00 2012-10-01 01:06:25.625 275 12987.88 19.40 54519.60 88888.00 2012-10-01 01:06:25.750 275 12987.88 19.40 54519.65 88888.00 2012-10-01 01:06:25.875 275 12987.92 19.40 54519.68 88888.00 2012-10-01 01:06:26.000 275 12987.90 19.45 54519.70 88888.00 2012-10-01 01:06:26.125 275 12987.90 19.50 54519.75 88888.00 2012-10-01 01:06:26.250 275 12987.83 19.50 54519.80 88888.00 2012-10-01 01:06:26.375 275 12987.83 19.52 54519.82 88888.00 2012-10-01 01:06:26.500 275 12987.80 19.50 54519.85 88888.00 2012-10-01 01:06:26.625 275 12987.75 19.55 54519.88 88888.00 2012-10-01 01:06:26.750 275 12987.73 19.62 54519.93 88888.00 2012-10-01 01:06:26.875 275 12987.70 19.62 54519.93 88888.00 2012-10-01 01:06:27.000 275 12987.60 19.65 54519.95 88888.00 2012-10-01 01:06:27.125 275 12987.52 19.70 54520.00 88888.00 2012-10-01 01:06:27.250 275 12987.55 19.80 54520.07 88888.00 2012-10-01 01:06:27.375 275 12987.60 19.85 54520.10 88888.00 2012-10-01 01:06:27.500 275 12987.60 19.85 54520.12 88888.00 2012-10-01 01:06:27.625 275 12987.52 19.90 54520.15 88888.00 2012-10-01 01:06:27.750 275 12987.52 19.90 54520.15 88888.00 2012-10-01 01:06:27.875 275 12987.48 19.95 54520.18 88888.00 2012-10-01 01:06:28.000 275 12987.40 19.98 54520.20 88888.00 2012-10-01 01:06:28.125 275 12987.35 20.02 54520.25 88888.00 2012-10-01 01:06:28.250 275 12987.30 20.05 54520.30 88888.00 2012-10-01 01:06:28.375 275 12987.33 20.07 54520.30 88888.00 2012-10-01 01:06:28.500 275 12987.33 20.10 54520.35 88888.00 2012-10-01 01:06:28.625 275 12987.23 20.12 54520.38 88888.00 2012-10-01 01:06:28.750 275 12987.23 20.20 54520.40 88888.00 2012-10-01 01:06:28.875 275 12987.20 20.25 54520.43 88888.00 2012-10-01 01:06:29.000 275 12987.15 20.32 54520.47 88888.00 2012-10-01 01:06:29.125 275 12987.15 20.40 54520.50 88888.00 2012-10-01 01:06:29.250 275 12987.15 20.48 54520.53 88888.00 2012-10-01 01:06:29.375 275 12987.15 20.48 54520.55 88888.00 2012-10-01 01:06:29.500 275 12987.15 20.52 54520.57 88888.00 2012-10-01 01:06:29.625 275 12987.15 20.55 54520.62 88888.00 2012-10-01 01:06:29.750 275 12987.20 20.60 54520.65 88888.00 2012-10-01 01:06:29.875 275 12987.27 20.70 54520.65 88888.00 2012-10-01 01:06:30.000 275 12987.27 20.75 54520.68 88888.00 2012-10-01 01:06:30.125 275 12987.27 20.75 54520.68 88888.00 2012-10-01 01:06:30.250 275 12987.30 20.77 54520.70 88888.00 2012-10-01 01:06:30.375 275 12987.40 20.80 54520.70 88888.00 2012-10-01 01:06:30.500 275 12987.45 20.82 54520.72 88888.00 2012-10-01 01:06:30.625 275 12987.52 20.88 54520.78 88888.00 2012-10-01 01:06:30.750 275 12987.52 20.85 54520.82 88888.00 2012-10-01 01:06:30.875 275 12987.58 20.90 54520.85 88888.00 2012-10-01 01:06:31.000 275 12987.65 20.93 54520.85 88888.00 2012-10-01 01:06:31.125 275 12987.73 20.93 54520.85 88888.00 2012-10-01 01:06:31.250 275 12987.80 20.90 54520.90 88888.00 2012-10-01 01:06:31.375 275 12987.92 20.90 54520.90 88888.00 2012-10-01 01:06:31.500 275 12988.00 20.93 54520.93 88888.00 2012-10-01 01:06:31.625 275 12988.02 20.95 54520.97 88888.00 2012-10-01 01:06:31.750 275 12988.05 20.95 54521.00 88888.00 2012-10-01 01:06:31.875 275 12988.12 20.95 54521.03 88888.00 2012-10-01 01:06:32.000 275 12988.20 20.90 54521.03 88888.00 2012-10-01 01:06:32.125 275 12988.23 20.90 54521.05 88888.00 2012-10-01 01:06:32.250 275 12988.25 20.95 54521.12 88888.00 2012-10-01 01:06:32.375 275 12988.33 20.98 54521.18 88888.00 2012-10-01 01:06:32.500 275 12988.38 20.98 54521.22 88888.00 2012-10-01 01:06:32.625 275 12988.35 20.95 54521.25 88888.00 2012-10-01 01:06:32.750 275 12988.33 20.95 54521.25 88888.00 2012-10-01 01:06:32.875 275 12988.20 20.95 54521.28 88888.00 2012-10-01 01:06:33.000 275 12988.20 20.95 54521.32 88888.00 2012-10-01 01:06:33.125 275 12988.23 20.93 54521.35 88888.00 2012-10-01 01:06:33.250 275 12988.23 20.95 54521.40 88888.00 2012-10-01 01:06:33.375 275 12988.27 21.00 54521.45 88888.00 2012-10-01 01:06:33.500 275 12988.33 21.07 54521.47 88888.00 2012-10-01 01:06:33.625 275 12988.27 21.07 54521.47 88888.00 2012-10-01 01:06:33.750 275 12988.25 21.12 54521.50 88888.00 2012-10-01 01:06:33.875 275 12988.38 21.20 54521.57 88888.00 2012-10-01 01:06:34.000 275 12988.45 21.23 54521.57 88888.00 2012-10-01 01:06:34.125 275 12988.45 21.30 54521.60 88888.00 2012-10-01 01:06:34.250 275 12988.50 21.32 54521.62 88888.00 2012-10-01 01:06:34.375 275 12988.62 21.35 54521.62 88888.00 2012-10-01 01:06:34.500 275 12988.62 21.38 54521.65 88888.00 2012-10-01 01:06:34.625 275 12988.65 21.43 54521.68 88888.00 2012-10-01 01:06:34.750 275 12988.62 21.45 54521.70 88888.00 2012-10-01 01:06:34.875 275 12988.67 21.52 54521.72 88888.00 2012-10-01 01:06:35.000 275 12988.73 21.57 54521.78 88888.00 2012-10-01 01:06:35.125 275 12988.77 21.62 54521.82 88888.00 2012-10-01 01:06:35.250 275 12988.83 21.65 54521.85 88888.00 2012-10-01 01:06:35.375 275 12988.95 21.73 54521.85 88888.00 2012-10-01 01:06:35.500 275 12989.00 21.77 54521.82 88888.00 2012-10-01 01:06:35.625 275 12989.10 21.82 54521.85 88888.00 2012-10-01 01:06:35.750 275 12989.15 21.93 54521.90 88888.00 2012-10-01 01:06:35.875 275 12989.20 21.95 54521.93 88888.00 2012-10-01 01:06:36.000 275 12989.30 22.05 54521.95 88888.00 2012-10-01 01:06:36.125 275 12989.40 22.10 54521.97 88888.00 2012-10-01 01:06:36.250 275 12989.50 22.18 54521.97 88888.00 2012-10-01 01:06:36.375 275 12989.60 22.20 54522.00 88888.00 2012-10-01 01:06:36.500 275 12989.58 22.25 54522.03 88888.00 2012-10-01 01:06:36.625 275 12989.60 22.32 54522.05 88888.00 2012-10-01 01:06:36.750 275 12989.70 22.38 54522.07 88888.00 2012-10-01 01:06:36.875 275 12989.77 22.40 54522.07 88888.00 2012-10-01 01:06:37.000 275 12989.83 22.43 54522.07 88888.00 2012-10-01 01:06:37.125 275 12989.85 22.45 54522.10 88888.00 2012-10-01 01:06:37.250 275 12989.85 22.55 54522.15 88888.00 2012-10-01 01:06:37.375 275 12989.95 22.62 54522.20 88888.00 2012-10-01 01:06:37.500 275 12989.98 22.65 54522.22 88888.00 2012-10-01 01:06:37.625 275 12990.02 22.70 54522.22 88888.00 2012-10-01 01:06:37.750 275 12990.10 22.77 54522.25 88888.00 2012-10-01 01:06:37.875 275 12990.15 22.82 54522.30 88888.00 2012-10-01 01:06:38.000 275 12990.17 22.85 54522.32 88888.00 2012-10-01 01:06:38.125 275 12990.23 22.88 54522.35 88888.00 2012-10-01 01:06:38.250 275 12990.23 22.90 54522.38 88888.00 2012-10-01 01:06:38.375 275 12990.23 22.95 54522.40 88888.00 2012-10-01 01:06:38.500 275 12990.17 22.98 54522.43 88888.00 2012-10-01 01:06:38.625 275 12990.20 23.07 54522.45 88888.00 2012-10-01 01:06:38.750 275 12990.30 23.12 54522.47 88888.00 2012-10-01 01:06:38.875 275 12990.35 23.18 54522.53 88888.00 2012-10-01 01:06:39.000 275 12990.30 23.18 54522.55 88888.00 2012-10-01 01:06:39.125 275 12990.38 23.20 54522.57 88888.00 2012-10-01 01:06:39.250 275 12990.38 23.23 54522.62 88888.00 2012-10-01 01:06:39.375 275 12990.38 23.25 54522.65 88888.00 2012-10-01 01:06:39.500 275 12990.35 23.27 54522.70 88888.00 2012-10-01 01:06:39.625 275 12990.33 23.30 54522.78 88888.00 2012-10-01 01:06:39.750 275 12990.35 23.32 54522.78 88888.00 2012-10-01 01:06:39.875 275 12990.38 23.32 54522.82 88888.00 2012-10-01 01:06:40.000 275 12990.35 23.35 54522.85 88888.00 2012-10-01 01:06:40.125 275 12990.35 23.35 54522.90 88888.00 2012-10-01 01:06:40.250 275 12990.30 23.40 54523.00 88888.00 2012-10-01 01:06:40.375 275 12990.38 23.40 54523.05 88888.00 2012-10-01 01:06:40.500 275 12990.42 23.38 54523.07 88888.00 2012-10-01 01:06:40.625 275 12990.45 23.38 54523.10 88888.00 2012-10-01 01:06:40.750 275 12990.42 23.43 54523.15 88888.00 2012-10-01 01:06:40.875 275 12990.40 23.43 54523.18 88888.00 2012-10-01 01:06:41.000 275 12990.40 23.40 54523.20 88888.00 2012-10-01 01:06:41.125 275 12990.48 23.40 54523.25 88888.00 2012-10-01 01:06:41.250 275 12990.55 23.45 54523.30 88888.00 2012-10-01 01:06:41.375 275 12990.60 23.48 54523.32 88888.00 2012-10-01 01:06:41.500 275 12990.55 23.45 54523.35 88888.00 2012-10-01 01:06:41.625 275 12990.52 23.48 54523.40 88888.00 2012-10-01 01:06:41.750 275 12990.65 23.52 54523.45 88888.00 2012-10-01 01:06:41.875 275 12990.70 23.52 54523.47 88888.00 2012-10-01 01:06:42.000 275 12990.73 23.55 54523.50 88888.00 2012-10-01 01:06:42.125 275 12990.77 23.62 54523.55 88888.00 2012-10-01 01:06:42.250 275 12990.85 23.65 54523.60 88888.00 2012-10-01 01:06:42.375 275 12990.92 23.65 54523.62 88888.00 2012-10-01 01:06:42.500 275 12991.00 23.70 54523.70 88888.00 2012-10-01 01:06:42.625 275 12991.00 23.73 54523.72 88888.00 2012-10-01 01:06:42.750 275 12991.00 23.75 54523.78 88888.00 2012-10-01 01:06:42.875 275 12990.92 23.80 54523.82 88888.00 2012-10-01 01:06:43.000 275 12990.88 23.82 54523.88 88888.00 2012-10-01 01:06:43.125 275 12990.90 23.82 54523.93 88888.00 2012-10-01 01:06:43.250 275 12990.90 23.82 54523.95 88888.00 2012-10-01 01:06:43.375 275 12990.90 23.85 54523.97 88888.00 2012-10-01 01:06:43.500 275 12990.85 23.88 54524.00 88888.00 2012-10-01 01:06:43.625 275 12990.88 23.90 54524.07 88888.00 2012-10-01 01:06:43.750 275 12990.83 23.90 54524.12 88888.00 2012-10-01 01:06:43.875 275 12990.77 23.93 54524.12 88888.00 2012-10-01 01:06:44.000 275 12990.83 23.93 54524.15 88888.00 2012-10-01 01:06:44.125 275 12990.88 23.95 54524.22 88888.00 2012-10-01 01:06:44.250 275 12990.88 23.95 54524.30 88888.00 2012-10-01 01:06:44.375 275 12990.92 23.98 54524.32 88888.00 2012-10-01 01:06:44.500 275 12991.00 24.00 54524.38 88888.00 2012-10-01 01:06:44.625 275 12991.05 24.02 54524.40 88888.00 2012-10-01 01:06:44.750 275 12991.05 24.05 54524.40 88888.00 2012-10-01 01:06:44.875 275 12991.02 24.07 54524.50 88888.00 2012-10-01 01:06:45.000 275 12991.08 24.12 54524.55 88888.00 2012-10-01 01:06:45.125 275 12991.10 24.15 54524.60 88888.00 2012-10-01 01:06:45.250 275 12991.08 24.15 54524.65 88888.00 2012-10-01 01:06:45.375 275 12991.05 24.18 54524.68 88888.00 2012-10-01 01:06:45.500 275 12991.12 24.20 54524.72 88888.00 2012-10-01 01:06:45.625 275 12991.27 24.25 54524.75 88888.00 2012-10-01 01:06:45.750 275 12991.33 24.23 54524.78 88888.00 2012-10-01 01:06:45.875 275 12991.23 24.25 54524.85 88888.00 2012-10-01 01:06:46.000 275 12991.20 24.32 54524.88 88888.00 2012-10-01 01:06:46.125 275 12991.15 24.35 54524.93 88888.00 2012-10-01 01:06:46.250 275 12991.12 24.32 54524.97 88888.00 2012-10-01 01:06:46.375 275 12991.17 24.32 54525.00 88888.00 2012-10-01 01:06:46.500 275 12991.17 24.38 54525.05 88888.00 2012-10-01 01:06:46.625 275 12991.12 24.38 54525.15 88888.00 2012-10-01 01:06:46.750 275 12991.12 24.40 54525.18 88888.00 2012-10-01 01:06:46.875 275 12991.17 24.40 54525.20 88888.00 2012-10-01 01:06:47.000 275 12991.20 24.43 54525.22 88888.00 2012-10-01 01:06:47.125 275 12991.20 24.45 54525.30 88888.00 2012-10-01 01:06:47.250 275 12991.20 24.52 54525.35 88888.00 2012-10-01 01:06:47.375 275 12991.17 24.52 54525.38 88888.00 2012-10-01 01:06:47.500 275 12991.17 24.55 54525.38 88888.00 2012-10-01 01:06:47.625 275 12991.12 24.57 54525.43 88888.00 2012-10-01 01:06:47.750 275 12991.10 24.57 54525.47 88888.00 2012-10-01 01:06:47.875 275 12991.05 24.60 54525.55 88888.00 2012-10-01 01:06:48.000 275 12991.08 24.65 54525.57 88888.00 2012-10-01 01:06:48.125 275 12991.08 24.73 54525.62 88888.00 2012-10-01 01:06:48.250 275 12991.10 24.75 54525.68 88888.00 2012-10-01 01:06:48.375 275 12991.15 24.77 54525.70 88888.00 2012-10-01 01:06:48.500 275 12991.15 24.82 54525.72 88888.00 2012-10-01 01:06:48.625 275 12991.15 24.90 54525.80 88888.00 2012-10-01 01:06:48.750 275 12991.23 24.93 54525.80 88888.00 2012-10-01 01:06:48.875 275 12991.27 25.00 54525.82 88888.00 2012-10-01 01:06:49.000 275 12991.27 25.02 54525.88 88888.00 2012-10-01 01:06:49.125 275 12991.27 25.07 54525.93 88888.00 2012-10-01 01:06:49.250 275 12991.27 25.15 54526.00 88888.00 2012-10-01 01:06:49.375 275 12991.33 25.20 54526.03 88888.00 2012-10-01 01:06:49.500 275 12991.35 25.25 54526.05 88888.00 2012-10-01 01:06:49.625 275 12991.33 25.30 54526.07 88888.00 2012-10-01 01:06:49.750 275 12991.27 25.35 54526.10 88888.00 2012-10-01 01:06:49.875 275 12991.25 25.40 54526.18 88888.00 2012-10-01 01:06:50.000 275 12991.30 25.48 54526.22 88888.00 2012-10-01 01:06:50.125 275 12991.25 25.55 54526.28 88888.00 2012-10-01 01:06:50.250 275 12991.23 25.60 54526.32 88888.00 2012-10-01 01:06:50.375 275 12991.33 25.65 54526.40 88888.00 2012-10-01 01:06:50.500 275 12991.40 25.68 54526.43 88888.00 2012-10-01 01:06:50.625 275 12991.42 25.68 54526.43 88888.00 2012-10-01 01:06:50.750 275 12991.38 25.70 54526.47 88888.00 2012-10-01 01:06:50.875 275 12991.35 25.73 54526.50 88888.00 2012-10-01 01:06:51.000 275 12991.40 25.77 54526.55 88888.00 2012-10-01 01:06:51.125 275 12991.50 25.82 54526.62 88888.00 2012-10-01 01:06:51.250 275 12991.45 25.88 54526.72 88888.00 2012-10-01 01:06:51.375 275 12991.40 25.95 54526.72 88888.00 2012-10-01 01:06:51.500 275 12991.35 25.98 54526.72 88888.00 2012-10-01 01:06:51.625 275 12991.40 26.02 54526.78 88888.00 2012-10-01 01:06:51.750 275 12991.38 26.07 54526.85 88888.00 2012-10-01 01:06:51.875 275 12991.40 26.12 54526.90 88888.00 2012-10-01 01:06:52.000 275 12991.40 26.18 54526.93 88888.00 2012-10-01 01:06:52.125 275 12991.40 26.27 54526.97 88888.00 2012-10-01 01:06:52.250 275 12991.35 26.35 54527.00 88888.00 2012-10-01 01:06:52.375 275 12991.33 26.38 54527.03 88888.00 2012-10-01 01:06:52.500 275 12991.30 26.43 54527.07 88888.00 2012-10-01 01:06:52.625 275 12991.23 26.48 54527.15 88888.00 2012-10-01 01:06:52.750 275 12991.10 26.52 54527.20 88888.00 2012-10-01 01:06:52.875 275 12991.08 26.57 54527.20 88888.00 2012-10-01 01:06:53.000 275 12991.17 26.62 54527.22 88888.00 2012-10-01 01:06:53.125 275 12991.12 26.70 54527.28 88888.00 2012-10-01 01:06:53.250 275 12991.12 26.73 54527.38 88888.00 2012-10-01 01:06:53.375 275 12991.15 26.75 54527.38 88888.00 2012-10-01 01:06:53.500 275 12991.10 26.77 54527.45 88888.00 2012-10-01 01:06:53.625 275 12991.00 26.80 54527.50 88888.00 2012-10-01 01:06:53.750 275 12991.00 26.82 54527.53 88888.00 2012-10-01 01:06:53.875 275 12990.95 26.82 54527.57 88888.00 2012-10-01 01:06:54.000 275 12990.85 26.88 54527.57 88888.00 2012-10-01 01:06:54.125 275 12990.83 26.93 54527.68 88888.00 2012-10-01 01:06:54.250 275 12990.75 26.98 54527.72 88888.00 2012-10-01 01:06:54.375 275 12990.75 27.00 54527.78 88888.00 2012-10-01 01:06:54.500 275 12990.73 27.02 54527.82 88888.00 2012-10-01 01:06:54.625 275 12990.70 27.05 54527.85 88888.00 2012-10-01 01:06:54.750 275 12990.60 27.10 54527.93 88888.00 2012-10-01 01:06:54.875 275 12990.55 27.12 54527.97 88888.00 2012-10-01 01:06:55.000 275 12990.55 27.18 54528.03 88888.00 2012-10-01 01:06:55.125 275 12990.50 27.20 54528.05 88888.00 2012-10-01 01:06:55.250 275 12990.50 27.18 54528.07 88888.00 2012-10-01 01:06:55.375 275 12990.58 27.23 54528.07 88888.00 2012-10-01 01:06:55.500 275 12990.60 27.25 54528.12 88888.00 2012-10-01 01:06:55.625 275 12990.62 27.27 54528.18 88888.00 2012-10-01 01:06:55.750 275 12990.60 27.35 54528.22 88888.00 2012-10-01 01:06:55.875 275 12990.67 27.40 54528.28 88888.00 2012-10-01 01:06:56.000 275 12990.73 27.43 54528.32 88888.00 2012-10-01 01:06:56.125 275 12990.70 27.45 54528.38 88888.00 2012-10-01 01:06:56.250 275 12990.58 27.48 54528.40 88888.00 2012-10-01 01:06:56.375 275 12990.60 27.48 54528.43 88888.00 2012-10-01 01:06:56.500 275 12990.65 27.55 54528.47 88888.00 2012-10-01 01:06:56.625 275 12990.77 27.57 54528.53 88888.00 2012-10-01 01:06:56.750 275 12990.88 27.60 54528.57 88888.00 2012-10-01 01:06:56.875 275 12990.88 27.62 54528.62 88888.00 2012-10-01 01:06:57.000 275 12990.88 27.62 54528.68 88888.00 2012-10-01 01:06:57.125 275 12990.88 27.65 54528.70 88888.00 2012-10-01 01:06:57.250 275 12990.83 27.62 54528.72 88888.00 2012-10-01 01:06:57.375 275 12990.88 27.65 54528.78 88888.00 2012-10-01 01:06:57.500 275 12990.88 27.68 54528.78 88888.00 2012-10-01 01:06:57.625 275 12990.88 27.68 54528.82 88888.00 2012-10-01 01:06:57.750 275 12990.80 27.70 54528.85 88888.00 2012-10-01 01:06:57.875 275 12990.77 27.77 54528.88 88888.00 2012-10-01 01:06:58.000 275 12990.73 27.82 54528.90 88888.00 2012-10-01 01:06:58.125 275 12990.75 27.82 54528.95 88888.00 2012-10-01 01:06:58.250 275 12990.70 27.82 54529.00 88888.00 2012-10-01 01:06:58.375 275 12990.67 27.85 54529.03 88888.00 2012-10-01 01:06:58.500 275 12990.67 27.90 54529.07 88888.00 2012-10-01 01:06:58.625 275 12990.60 27.93 54529.10 88888.00 2012-10-01 01:06:58.750 275 12990.60 27.95 54529.18 88888.00 2012-10-01 01:06:58.875 275 12990.65 27.95 54529.18 88888.00 2012-10-01 01:06:59.000 275 12990.67 27.98 54529.20 88888.00 2012-10-01 01:06:59.125 275 12990.70 28.00 54529.25 88888.00 2012-10-01 01:06:59.250 275 12990.70 28.02 54529.28 88888.00 2012-10-01 01:06:59.375 275 12990.73 28.07 54529.30 88888.00 2012-10-01 01:06:59.500 275 12990.75 28.12 54529.38 88888.00 2012-10-01 01:06:59.625 275 12990.88 28.20 54529.40 88888.00 2012-10-01 01:06:59.750 275 12990.85 28.23 54529.43 88888.00 2012-10-01 01:06:59.875 275 12990.80 28.27 54529.45 88888.00 2012-10-01 01:07:00.000 275 12990.75 28.35 54529.47 88888.00 2012-10-01 01:07:00.125 275 12990.80 28.43 54529.55 88888.00 2012-10-01 01:07:00.250 275 12990.80 28.45 54529.55 88888.00 2012-10-01 01:07:00.375 275 12990.77 28.48 54529.57 88888.00 2012-10-01 01:07:00.500 275 12990.73 28.55 54529.62 88888.00 2012-10-01 01:07:00.625 275 12990.73 28.62 54529.68 88888.00 2012-10-01 01:07:00.750 275 12990.73 28.73 54529.70 88888.00 2012-10-01 01:07:00.875 275 12990.70 28.75 54529.75 88888.00 2012-10-01 01:07:01.000 275 12990.67 28.77 54529.80 88888.00 2012-10-01 01:07:01.125 275 12990.70 28.85 54529.85 88888.00 2012-10-01 01:07:01.250 275 12990.65 28.95 54529.93 88888.00 2012-10-01 01:07:01.375 275 12990.62 29.00 54529.93 88888.00 2012-10-01 01:07:01.500 275 12990.60 29.02 54529.95 88888.00 2012-10-01 01:07:01.625 275 12990.55 29.05 54529.95 88888.00 2012-10-01 01:07:01.750 275 12990.58 29.12 54529.97 88888.00 2012-10-01 01:07:01.875 275 12990.52 29.25 54530.07 88888.00 2012-10-01 01:07:02.000 275 12990.52 29.35 54530.12 88888.00 2012-10-01 01:07:02.125 275 12990.45 29.43 54530.18 88888.00 2012-10-01 01:07:02.250 275 12990.38 29.48 54530.20 88888.00 2012-10-01 01:07:02.375 275 12990.35 29.55 54530.22 88888.00 2012-10-01 01:07:02.500 275 12990.33 29.60 54530.25 88888.00 2012-10-01 01:07:02.625 275 12990.27 29.65 54530.30 88888.00 2012-10-01 01:07:02.750 275 12990.20 29.68 54530.30 88888.00 2012-10-01 01:07:02.875 275 12990.10 29.75 54530.32 88888.00 2012-10-01 01:07:03.000 275 12990.05 29.88 54530.35 88888.00 2012-10-01 01:07:03.125 275 12990.08 29.93 54530.43 88888.00 2012-10-01 01:07:03.250 275 12990.10 29.98 54530.45 88888.00 2012-10-01 01:07:03.375 275 12990.10 30.02 54530.50 88888.00 2012-10-01 01:07:03.500 275 12990.05 30.12 54530.47 88888.00 2012-10-01 01:07:03.625 275 12989.95 30.18 54530.53 88888.00 2012-10-01 01:07:03.750 275 12989.83 30.20 54530.57 88888.00 2012-10-01 01:07:03.875 275 12989.77 30.27 54530.62 88888.00 2012-10-01 01:07:04.000 275 12989.70 30.35 54530.65 88888.00 2012-10-01 01:07:04.125 275 12989.67 30.43 54530.68 88888.00 2012-10-01 01:07:04.250 275 12989.62 30.50 54530.72 88888.00 2012-10-01 01:07:04.375 275 12989.60 30.55 54530.75 88888.00 2012-10-01 01:07:04.500 275 12989.55 30.60 54530.78 88888.00 2012-10-01 01:07:04.625 275 12989.52 30.70 54530.85 88888.00 2012-10-01 01:07:04.750 275 12989.50 30.77 54530.88 88888.00 2012-10-01 01:07:04.875 275 12989.52 30.82 54530.93 88888.00 2012-10-01 01:07:05.000 275 12989.52 30.88 54530.95 88888.00 2012-10-01 01:07:05.125 275 12989.45 30.93 54531.00 88888.00 2012-10-01 01:07:05.250 275 12989.33 30.98 54531.03 88888.00 2012-10-01 01:07:05.375 275 12989.25 31.05 54531.05 88888.00 2012-10-01 01:07:05.500 275 12989.20 31.10 54531.10 88888.00 2012-10-01 01:07:05.625 275 12989.17 31.15 54531.15 88888.00 2012-10-01 01:07:05.750 275 12989.10 31.20 54531.20 88888.00 2012-10-01 01:07:05.875 275 12989.05 31.27 54531.28 88888.00 2012-10-01 01:07:06.000 275 12989.00 31.32 54531.25 88888.00 2012-10-01 01:07:06.125 275 12988.98 31.40 54531.30 88888.00 2012-10-01 01:07:06.250 275 12988.95 31.48 54531.35 88888.00 2012-10-01 01:07:06.375 275 12988.95 31.55 54531.38 88888.00 2012-10-01 01:07:06.500 275 12988.88 31.60 54531.40 88888.00 2012-10-01 01:07:06.625 275 12988.88 31.70 54531.43 88888.00 2012-10-01 01:07:06.750 275 12988.85 31.75 54531.45 88888.00 2012-10-01 01:07:06.875 275 12988.80 31.88 54531.47 88888.00 2012-10-01 01:07:07.000 275 12988.77 31.93 54531.53 88888.00 2012-10-01 01:07:07.125 275 12988.73 31.98 54531.55 88888.00 2012-10-01 01:07:07.250 275 12988.67 32.08 54531.62 88888.00 2012-10-01 01:07:07.375 275 12988.67 32.15 54531.62 88888.00 2012-10-01 01:07:07.500 275 12988.65 32.23 54531.68 88888.00 2012-10-01 01:07:07.625 275 12988.60 32.33 54531.70 88888.00 2012-10-01 01:07:07.750 275 12988.65 32.40 54531.72 88888.00 2012-10-01 01:07:07.875 275 12988.67 32.42 54531.75 88888.00 2012-10-01 01:07:08.000 275 12988.60 32.50 54531.78 88888.00 2012-10-01 01:07:08.125 275 12988.62 32.60 54531.85 88888.00 2012-10-01 01:07:08.250 275 12988.65 32.67 54531.90 88888.00 2012-10-01 01:07:08.375 275 12988.70 32.75 54531.93 88888.00 2012-10-01 01:07:08.500 275 12988.62 32.75 54531.93 88888.00 2012-10-01 01:07:08.625 275 12988.55 32.77 54531.95 88888.00 2012-10-01 01:07:08.750 275 12988.52 32.83 54531.97 88888.00 2012-10-01 01:07:08.875 275 12988.55 32.85 54532.00 88888.00 2012-10-01 01:07:09.000 275 12988.50 32.92 54532.03 88888.00 2012-10-01 01:07:09.125 275 12988.45 32.95 54532.07 88888.00 2012-10-01 01:07:09.250 275 12988.38 33.05 54532.15 88888.00 2012-10-01 01:07:09.375 275 12988.38 33.10 54532.15 88888.00 2012-10-01 01:07:09.500 275 12988.40 33.20 54532.18 88888.00 2012-10-01 01:07:09.625 275 12988.38 33.27 54532.20 88888.00 2012-10-01 01:07:09.750 275 12988.33 33.30 54532.25 88888.00 2012-10-01 01:07:09.875 275 12988.30 33.40 54532.25 88888.00 2012-10-01 01:07:10.000 275 12988.33 33.52 54532.30 88888.00 2012-10-01 01:07:10.125 275 12988.30 33.62 54532.35 88888.00 2012-10-01 01:07:10.250 275 12988.20 33.70 54532.35 88888.00 2012-10-01 01:07:10.375 275 12988.12 33.77 54532.38 88888.00 2012-10-01 01:07:10.500 275 12988.08 33.92 54532.40 88888.00 2012-10-01 01:07:10.625 275 12988.02 34.02 54532.47 88888.00 2012-10-01 01:07:10.750 275 12988.08 34.10 54532.50 88888.00 2012-10-01 01:07:10.875 275 12988.10 34.17 54532.53 88888.00 2012-10-01 01:07:11.000 275 12988.10 34.25 54532.53 88888.00 2012-10-01 01:07:11.125 275 12988.10 34.35 54532.57 88888.00 2012-10-01 01:07:11.250 275 12988.02 34.45 54532.60 88888.00 2012-10-01 01:07:11.375 275 12988.02 34.52 54532.62 88888.00 2012-10-01 01:07:11.500 275 12988.02 34.58 54532.62 88888.00 2012-10-01 01:07:11.625 275 12988.02 34.70 54532.65 88888.00 2012-10-01 01:07:11.750 275 12988.00 34.80 54532.70 88888.00 2012-10-01 01:07:11.875 275 12988.00 34.95 54532.72 88888.00 2012-10-01 01:07:12.000 275 12987.98 35.05 54532.75 88888.00 2012-10-01 01:07:12.125 275 12987.95 35.15 54532.78 88888.00 2012-10-01 01:07:12.250 275 12987.92 35.27 54532.85 88888.00 2012-10-01 01:07:12.375 275 12987.92 35.40 54532.85 88888.00 2012-10-01 01:07:12.500 275 12987.92 35.50 54532.88 88888.00 2012-10-01 01:07:12.625 275 12987.95 35.58 54532.88 88888.00 2012-10-01 01:07:12.750 275 12987.95 35.65 54532.88 88888.00 2012-10-01 01:07:12.875 275 12987.92 35.75 54532.90 88888.00 2012-10-01 01:07:13.000 275 12987.92 35.80 54532.90 88888.00 2012-10-01 01:07:13.125 275 12987.85 35.95 54532.95 88888.00 2012-10-01 01:07:13.250 275 12987.83 36.05 54533.00 88888.00 2012-10-01 01:07:13.375 275 12987.85 36.15 54533.05 88888.00 2012-10-01 01:07:13.500 275 12987.85 36.25 54533.05 88888.00 2012-10-01 01:07:13.625 275 12987.77 36.35 54533.05 88888.00 2012-10-01 01:07:13.750 275 12987.73 36.42 54533.12 88888.00 2012-10-01 01:07:13.875 275 12987.77 36.50 54533.15 88888.00 2012-10-01 01:07:14.000 275 12987.77 36.60 54533.20 88888.00 2012-10-01 01:07:14.125 275 12987.75 36.70 54533.20 88888.00 2012-10-01 01:07:14.250 275 12987.67 36.77 54533.25 88888.00 2012-10-01 01:07:14.375 275 12987.65 36.85 54533.22 88888.00 2012-10-01 01:07:14.500 275 12987.55 36.92 54533.28 88888.00 2012-10-01 01:07:14.625 275 12987.52 37.05 54533.32 88888.00 2012-10-01 01:07:14.750 275 12987.50 37.17 54533.35 88888.00 2012-10-01 01:07:14.875 275 12987.48 37.23 54533.35 88888.00 2012-10-01 01:07:15.000 275 12987.40 37.33 54533.35 88888.00 2012-10-01 01:07:15.125 275 12987.40 37.40 54533.40 88888.00 2012-10-01 01:07:15.250 275 12987.35 37.52 54533.43 88888.00 2012-10-01 01:07:15.375 275 12987.35 37.60 54533.45 88888.00 2012-10-01 01:07:15.500 275 12987.35 37.70 54533.47 88888.00 2012-10-01 01:07:15.625 275 12987.33 37.77 54533.50 88888.00 2012-10-01 01:07:15.750 275 12987.30 37.90 54533.55 88888.00 2012-10-01 01:07:15.875 275 12987.35 38.02 54533.60 88888.00 2012-10-01 01:07:16.000 275 12987.38 38.12 54533.60 88888.00 2012-10-01 01:07:16.125 275 12987.33 38.17 54533.60 88888.00 2012-10-01 01:07:16.250 275 12987.25 38.30 54533.65 88888.00 2012-10-01 01:07:16.375 275 12987.33 38.40 54533.68 88888.00 2012-10-01 01:07:16.500 275 12987.27 38.45 54533.68 88888.00 2012-10-01 01:07:16.625 275 12987.20 38.52 54533.70 88888.00 2012-10-01 01:07:16.750 275 12987.10 38.65 54533.72 88888.00 2012-10-01 01:07:16.875 275 12987.12 38.75 54533.70 88888.00 2012-10-01 01:07:17.000 275 12987.12 38.88 54533.72 88888.00 2012-10-01 01:07:17.125 275 12987.10 38.98 54533.75 88888.00 2012-10-01 01:07:17.250 275 12987.05 39.00 54533.78 88888.00 2012-10-01 01:07:17.375 275 12987.10 39.08 54533.75 88888.00 2012-10-01 01:07:17.500 275 12987.20 39.17 54533.80 88888.00 2012-10-01 01:07:17.625 275 12987.23 39.25 54533.82 88888.00 2012-10-01 01:07:17.750 275 12987.15 39.30 54533.82 88888.00 2012-10-01 01:07:17.875 275 12987.05 39.38 54533.88 88888.00 2012-10-01 01:07:18.000 275 12987.08 39.42 54533.90 88888.00 2012-10-01 01:07:18.125 275 12987.15 39.52 54533.93 88888.00 2012-10-01 01:07:18.250 275 12987.15 39.65 54534.00 88888.00 2012-10-01 01:07:18.375 275 12987.12 39.73 54533.97 88888.00 2012-10-01 01:07:18.500 275 12987.08 39.83 54534.00 88888.00 2012-10-01 01:07:18.625 275 12987.10 39.98 54534.03 88888.00 2012-10-01 01:07:18.750 275 12987.10 40.05 54534.03 88888.00 2012-10-01 01:07:18.875 275 12987.05 40.10 54534.05 88888.00 2012-10-01 01:07:19.000 275 12987.02 40.20 54534.07 88888.00 2012-10-01 01:07:19.125 275 12987.02 40.30 54534.07 88888.00 2012-10-01 01:07:19.250 275 12986.98 40.40 54534.12 88888.00 2012-10-01 01:07:19.375 275 12986.98 40.45 54534.10 88888.00 2012-10-01 01:07:19.500 275 12987.02 40.55 54534.12 88888.00 2012-10-01 01:07:19.625 275 12986.98 40.60 54534.12 88888.00 2012-10-01 01:07:19.750 275 12986.98 40.67 54534.18 88888.00 2012-10-01 01:07:19.875 275 12986.92 40.77 54534.22 88888.00 2012-10-01 01:07:20.000 275 12986.90 40.83 54534.22 88888.00 2012-10-01 01:07:20.125 275 12986.92 40.88 54534.28 88888.00 2012-10-01 01:07:20.250 275 12986.88 40.98 54534.30 88888.00 2012-10-01 01:07:20.375 275 12986.83 41.02 54534.30 88888.00 2012-10-01 01:07:20.500 275 12986.80 41.08 54534.32 88888.00 2012-10-01 01:07:20.625 275 12986.85 41.17 54534.35 88888.00 2012-10-01 01:07:20.750 275 12986.85 41.23 54534.40 88888.00 2012-10-01 01:07:20.875 275 12986.80 41.30 54534.40 88888.00 2012-10-01 01:07:21.000 275 12986.75 41.30 54534.40 88888.00 2012-10-01 01:07:21.125 275 12986.70 41.40 54534.43 88888.00 2012-10-01 01:07:21.250 275 12986.73 41.50 54534.47 88888.00 2012-10-01 01:07:21.375 275 12986.77 41.58 54534.47 88888.00 2012-10-01 01:07:21.500 275 12986.75 41.62 54534.50 88888.00 2012-10-01 01:07:21.625 275 12986.70 41.70 54534.50 88888.00 2012-10-01 01:07:21.750 275 12986.65 41.77 54534.53 88888.00 2012-10-01 01:07:21.875 275 12986.70 41.85 54534.53 88888.00 2012-10-01 01:07:22.000 275 12986.73 41.90 54534.57 88888.00 2012-10-01 01:07:22.125 275 12986.70 42.02 54534.57 88888.00 2012-10-01 01:07:22.250 275 12986.67 42.10 54534.62 88888.00 2012-10-01 01:07:22.375 275 12986.67 42.15 54534.60 88888.00 2012-10-01 01:07:22.500 275 12986.60 42.25 54534.65 88888.00 2012-10-01 01:07:22.625 275 12986.52 42.33 54534.68 88888.00 2012-10-01 01:07:22.750 275 12986.55 42.40 54534.68 88888.00 2012-10-01 01:07:22.875 275 12986.52 42.45 54534.70 88888.00 2012-10-01 01:07:23.000 275 12986.50 42.52 54534.75 88888.00 2012-10-01 01:07:23.125 275 12986.42 42.65 54534.80 88888.00 2012-10-01 01:07:23.250 275 12986.35 42.85 54534.82 88888.00 2012-10-01 01:07:23.375 275 12986.35 42.90 54534.82 88888.00 2012-10-01 01:07:23.500 275 12986.25 42.98 54534.85 88888.00 2012-10-01 01:07:23.625 275 12986.23 43.05 54534.85 88888.00 2012-10-01 01:07:23.750 275 12986.23 43.12 54534.88 88888.00 2012-10-01 01:07:23.875 275 12986.15 43.23 54534.93 88888.00 2012-10-01 01:07:24.000 275 12986.17 43.35 54534.95 88888.00 2012-10-01 01:07:24.125 275 12986.10 43.40 54534.95 88888.00 2012-10-01 01:07:24.250 275 12985.98 43.48 54534.95 88888.00 2012-10-01 01:07:24.375 275 12985.92 43.62 54534.95 88888.00 2012-10-01 01:07:24.500 275 12985.98 43.70 54535.03 88888.00 2012-10-01 01:07:24.625 275 12985.98 43.80 54535.05 88888.00 2012-10-01 01:07:24.750 275 12985.95 43.90 54535.05 88888.00 2012-10-01 01:07:24.875 275 12985.85 43.98 54535.05 88888.00 2012-10-01 01:07:25.000 275 12985.80 44.05 54535.07 88888.00 2012-10-01 01:07:25.125 275 12985.73 44.17 54535.12 88888.00 2012-10-01 01:07:25.250 275 12985.60 44.25 54535.15 88888.00 2012-10-01 01:07:25.375 275 12985.58 44.30 54535.15 88888.00 2012-10-01 01:07:25.500 275 12985.50 44.42 54535.15 88888.00 2012-10-01 01:07:25.625 275 12985.50 44.55 54535.18 88888.00 2012-10-01 01:07:25.750 275 12985.42 44.65 54535.20 88888.00 2012-10-01 01:07:25.875 275 12985.38 44.73 54535.28 88888.00 2012-10-01 01:07:26.000 275 12985.30 44.83 54535.30 88888.00 2012-10-01 01:07:26.125 275 12985.25 44.90 54535.32 88888.00 2012-10-01 01:07:26.250 275 12985.17 45.00 54535.30 88888.00 2012-10-01 01:07:26.375 275 12985.15 45.08 54535.32 88888.00 2012-10-01 01:07:26.500 275 12985.12 45.15 54535.35 88888.00 2012-10-01 01:07:26.625 275 12985.05 45.20 54535.35 88888.00 2012-10-01 01:07:26.750 275 12985.05 45.25 54535.38 88888.00 2012-10-01 01:07:26.875 275 12985.05 45.33 54535.38 88888.00 2012-10-01 01:07:27.000 275 12985.05 45.38 54535.40 88888.00 2012-10-01 01:07:27.125 275 12984.98 45.45 54535.40 88888.00 2012-10-01 01:07:27.250 275 12984.90 45.50 54535.43 88888.00 2012-10-01 01:07:27.375 275 12984.83 45.58 54535.45 88888.00 2012-10-01 01:07:27.500 275 12984.75 45.62 54535.50 88888.00 2012-10-01 01:07:27.625 275 12984.70 45.70 54535.47 88888.00 2012-10-01 01:07:27.750 275 12984.65 45.75 54535.45 88888.00 2012-10-01 01:07:27.875 275 12984.62 45.80 54535.45 88888.00 2012-10-01 01:07:28.000 275 12984.58 45.88 54535.50 88888.00 2012-10-01 01:07:28.125 275 12984.60 46.02 54535.55 88888.00 2012-10-01 01:07:28.250 275 12984.48 46.02 54535.55 88888.00 2012-10-01 01:07:28.375 275 12984.42 46.08 54535.55 88888.00 2012-10-01 01:07:28.500 275 12984.40 46.20 54535.57 88888.00 2012-10-01 01:07:28.625 275 12984.30 46.25 54535.60 88888.00 2012-10-01 01:07:28.750 275 12984.23 46.33 54535.62 88888.00 2012-10-01 01:07:28.875 275 12984.20 46.42 54535.65 88888.00 2012-10-01 01:07:29.000 275 12984.23 46.55 54535.65 88888.00 2012-10-01 01:07:29.125 275 12984.20 46.60 54535.68 88888.00 2012-10-01 01:07:29.250 275 12984.08 46.70 54535.72 88888.00 2012-10-01 01:07:29.375 275 12984.00 46.80 54535.75 88888.00 2012-10-01 01:07:29.500 275 12983.98 46.88 54535.75 88888.00 2012-10-01 01:07:29.625 275 12983.92 46.95 54535.78 88888.00 2012-10-01 01:07:29.750 275 12983.80 47.05 54535.75 88888.00 2012-10-01 01:07:29.875 275 12983.75 47.15 54535.80 88888.00 2012-10-01 01:07:30.000 275 12983.75 47.25 54535.80 88888.00 2012-10-01 01:07:30.125 275 12983.70 47.35 54535.85 88888.00 2012-10-01 01:07:30.250 275 12983.62 47.40 54535.85 88888.00 2012-10-01 01:07:30.375 275 12983.60 47.48 54535.85 88888.00 2012-10-01 01:07:30.500 275 12983.52 47.62 54535.88 88888.00 2012-10-01 01:07:30.625 275 12983.52 47.70 54535.90 88888.00 2012-10-01 01:07:30.750 275 12983.45 47.77 54535.93 88888.00 2012-10-01 01:07:30.875 275 12983.33 47.90 54535.97 88888.00 2012-10-01 01:07:31.000 275 12983.20 47.98 54536.00 88888.00 2012-10-01 01:07:31.125 275 12983.17 48.08 54535.97 88888.00 2012-10-01 01:07:31.250 275 12983.02 48.15 54536.03 88888.00 2012-10-01 01:07:31.375 275 12983.00 48.25 54536.03 88888.00 2012-10-01 01:07:31.500 275 12982.90 48.38 54536.05 88888.00 2012-10-01 01:07:31.625 275 12982.80 48.45 54536.05 88888.00 2012-10-01 01:07:31.750 275 12982.77 48.52 54536.10 88888.00 2012-10-01 01:07:31.875 275 12982.75 48.60 54536.15 88888.00 2012-10-01 01:07:32.000 275 12982.70 48.67 54536.18 88888.00 2012-10-01 01:07:32.125 275 12982.62 48.75 54536.20 88888.00 2012-10-01 01:07:32.250 275 12982.50 48.80 54536.22 88888.00 2012-10-01 01:07:32.375 275 12982.42 48.85 54536.22 88888.00 2012-10-01 01:07:32.500 275 12982.38 48.95 54536.25 88888.00 2012-10-01 01:07:32.625 275 12982.27 49.05 54536.25 88888.00 2012-10-01 01:07:32.750 275 12982.17 49.15 54536.28 88888.00 2012-10-01 01:07:32.875 275 12982.15 49.17 54536.28 88888.00 2012-10-01 01:07:33.000 275 12982.10 49.25 54536.28 88888.00 2012-10-01 01:07:33.125 275 12982.10 49.38 54536.32 88888.00 2012-10-01 01:07:33.250 275 12982.08 49.45 54536.38 88888.00 2012-10-01 01:07:33.375 275 12982.00 49.50 54536.35 88888.00 2012-10-01 01:07:33.500 275 12981.92 49.58 54536.35 88888.00 2012-10-01 01:07:33.625 275 12981.92 49.65 54536.40 88888.00 2012-10-01 01:07:33.750 275 12981.92 49.73 54536.43 88888.00 2012-10-01 01:07:33.875 275 12981.77 49.77 54536.43 88888.00 2012-10-01 01:07:34.000 275 12981.75 49.85 54536.45 88888.00 2012-10-01 01:07:34.125 275 12981.67 49.92 54536.45 88888.00 2012-10-01 01:07:34.250 275 12981.60 50.00 54536.50 88888.00 2012-10-01 01:07:34.375 275 12981.60 50.05 54536.53 88888.00 2012-10-01 01:07:34.500 275 12981.62 50.12 54536.53 88888.00 2012-10-01 01:07:34.625 275 12981.60 50.20 54536.55 88888.00 2012-10-01 01:07:34.750 275 12981.48 50.25 54536.57 88888.00 2012-10-01 01:07:34.875 275 12981.48 50.33 54536.60 88888.00 2012-10-01 01:07:35.000 275 12981.45 50.38 54536.62 88888.00 2012-10-01 01:07:35.125 275 12981.42 50.42 54536.68 88888.00 2012-10-01 01:07:35.250 275 12981.30 50.50 54536.68 88888.00 2012-10-01 01:07:35.375 275 12981.27 50.55 54536.68 88888.00 2012-10-01 01:07:35.500 275 12981.27 50.60 54536.68 88888.00 2012-10-01 01:07:35.625 275 12981.23 50.73 54536.75 88888.00 2012-10-01 01:07:35.750 275 12981.15 50.80 54536.78 88888.00 2012-10-01 01:07:35.875 275 12981.02 50.88 54536.78 88888.00 2012-10-01 01:07:36.000 275 12981.00 50.90 54536.78 88888.00 2012-10-01 01:07:36.125 275 12981.00 50.95 54536.80 88888.00 2012-10-01 01:07:36.250 275 12980.83 51.05 54536.80 88888.00 2012-10-01 01:07:36.375 275 12980.80 51.15 54536.82 88888.00 2012-10-01 01:07:36.500 275 12980.77 51.23 54536.82 88888.00 2012-10-01 01:07:36.625 275 12980.75 51.27 54536.85 88888.00 2012-10-01 01:07:36.750 275 12980.73 51.33 54536.88 88888.00 2012-10-01 01:07:36.875 275 12980.62 51.42 54536.90 88888.00 2012-10-01 01:07:37.000 275 12980.50 51.50 54536.93 88888.00 2012-10-01 01:07:37.125 275 12980.42 51.60 54536.95 88888.00 2012-10-01 01:07:37.250 275 12980.33 51.67 54536.95 88888.00 2012-10-01 01:07:37.375 275 12980.33 51.75 54536.95 88888.00 2012-10-01 01:07:37.500 275 12980.30 51.80 54536.97 88888.00 2012-10-01 01:07:37.625 275 12980.23 51.92 54537.03 88888.00 2012-10-01 01:07:37.750 275 12980.02 51.98 54537.03 88888.00 2012-10-01 01:07:37.875 275 12979.95 52.00 54537.03 88888.00 2012-10-01 01:07:38.000 275 12979.88 52.08 54537.05 88888.00 2012-10-01 01:07:38.125 275 12979.77 52.15 54537.07 88888.00 2012-10-01 01:07:38.250 275 12979.67 52.27 54537.12 88888.00 2012-10-01 01:07:38.375 275 12979.62 52.35 54537.15 88888.00 2012-10-01 01:07:38.500 275 12979.52 52.45 54537.15 88888.00 2012-10-01 01:07:38.625 275 12979.52 52.50 54537.18 88888.00 2012-10-01 01:07:38.750 275 12979.45 52.60 54537.20 88888.00 2012-10-01 01:07:38.875 275 12979.35 52.67 54537.25 88888.00 2012-10-01 01:07:39.000 275 12979.30 52.77 54537.25 88888.00 2012-10-01 01:07:39.125 275 12979.25 52.85 54537.25 88888.00 2012-10-01 01:07:39.250 275 12979.12 52.88 54537.22 88888.00 2012-10-01 01:07:39.375 275 12979.15 52.95 54537.25 88888.00 2012-10-01 01:07:39.500 275 12979.12 53.05 54537.25 88888.00 2012-10-01 01:07:39.625 275 12979.05 53.12 54537.30 88888.00 2012-10-01 01:07:39.750 275 12978.88 53.23 54537.30 88888.00 2012-10-01 01:07:39.875 275 12978.77 53.33 54537.30 88888.00 2012-10-01 01:07:40.000 275 12978.83 53.38 54537.28 88888.00 2012-10-01 01:07:40.125 275 12978.83 53.48 54537.32 88888.00 2012-10-01 01:07:40.250 275 12978.70 53.58 54537.35 88888.00 2012-10-01 01:07:40.375 275 12978.60 53.62 54537.35 88888.00 2012-10-01 01:07:40.500 275 12978.62 53.73 54537.38 88888.00 2012-10-01 01:07:40.625 275 12978.58 53.85 54537.38 88888.00 2012-10-01 01:07:40.750 275 12978.52 53.92 54537.43 88888.00 2012-10-01 01:07:40.875 275 12978.50 54.02 54537.40 88888.00 2012-10-01 01:07:41.000 275 12978.48 54.15 54537.40 88888.00 2012-10-01 01:07:41.125 275 12978.45 54.25 54537.40 88888.00 2012-10-01 01:07:41.250 275 12978.38 54.27 54537.40 88888.00 2012-10-01 01:07:41.375 275 12978.38 54.38 54537.43 88888.00 2012-10-01 01:07:41.500 275 12978.33 54.48 54537.43 88888.00 2012-10-01 01:07:41.625 275 12978.27 54.60 54537.43 88888.00 2012-10-01 01:07:41.750 275 12978.25 54.67 54537.43 88888.00 2012-10-01 01:07:41.875 275 12978.20 54.75 54537.40 88888.00 2012-10-01 01:07:42.000 275 12978.12 54.83 54537.45 88888.00 2012-10-01 01:07:42.125 275 12978.08 54.95 54537.50 88888.00 2012-10-01 01:07:42.250 275 12978.10 55.00 54537.53 88888.00 2012-10-01 01:07:42.375 275 12978.10 55.05 54537.53 88888.00 2012-10-01 01:07:42.500 275 12978.00 55.15 54537.53 88888.00 2012-10-01 01:07:42.625 275 12977.92 55.25 54537.53 88888.00 2012-10-01 01:07:42.750 275 12977.88 55.35 54537.55 88888.00 2012-10-01 01:07:42.875 275 12977.88 55.42 54537.57 88888.00 2012-10-01 01:07:43.000 275 12977.85 55.50 54537.57 88888.00 2012-10-01 01:07:43.125 275 12977.77 55.60 54537.57 88888.00 2012-10-01 01:07:43.250 275 12977.70 55.70 54537.57 88888.00 2012-10-01 01:07:43.375 275 12977.65 55.77 54537.55 88888.00 2012-10-01 01:07:43.500 275 12977.58 55.85 54537.55 88888.00 2012-10-01 01:07:43.625 275 12977.50 55.95 54537.55 88888.00 2012-10-01 01:07:43.750 275 12977.38 56.05 54537.57 88888.00 2012-10-01 01:07:43.875 275 12977.30 56.15 54537.57 88888.00 2012-10-01 01:07:44.000 275 12977.30 56.27 54537.57 88888.00 2012-10-01 01:07:44.125 275 12977.23 56.38 54537.57 88888.00 2012-10-01 01:07:44.250 275 12977.20 56.50 54537.60 88888.00 2012-10-01 01:07:44.375 275 12977.12 56.58 54537.57 88888.00 2012-10-01 01:07:44.500 275 12977.02 56.67 54537.60 88888.00 2012-10-01 01:07:44.625 275 12976.98 56.77 54537.62 88888.00 2012-10-01 01:07:44.750 275 12976.90 56.85 54537.65 88888.00 2012-10-01 01:07:44.875 275 12976.85 56.98 54537.62 88888.00 2012-10-01 01:07:45.000 275 12976.77 57.05 54537.65 88888.00 2012-10-01 01:07:45.125 275 12976.77 57.17 54537.68 88888.00 2012-10-01 01:07:45.250 275 12976.73 57.27 54537.70 88888.00 2012-10-01 01:07:45.375 275 12976.67 57.40 54537.68 88888.00 2012-10-01 01:07:45.500 275 12976.65 57.50 54537.68 88888.00 2012-10-01 01:07:45.625 275 12976.55 57.58 54537.70 88888.00 2012-10-01 01:07:45.750 275 12976.55 57.70 54537.70 88888.00 2012-10-01 01:07:45.875 275 12976.50 57.80 54537.70 88888.00 2012-10-01 01:07:46.000 275 12976.40 57.92 54537.68 88888.00 2012-10-01 01:07:46.125 275 12976.30 58.05 54537.72 88888.00 2012-10-01 01:07:46.250 275 12976.30 58.15 54537.72 88888.00 2012-10-01 01:07:46.375 275 12976.25 58.27 54537.70 88888.00 2012-10-01 01:07:46.500 275 12976.08 58.40 54537.72 88888.00 2012-10-01 01:07:46.625 275 12975.98 58.52 54537.75 88888.00 2012-10-01 01:07:46.750 275 12975.92 58.60 54537.75 88888.00 2012-10-01 01:07:46.875 275 12975.90 58.67 54537.78 88888.00 2012-10-01 01:07:47.000 275 12975.80 58.85 54537.78 88888.00 2012-10-01 01:07:47.125 275 12975.70 58.98 54537.78 88888.00 2012-10-01 01:07:47.250 275 12975.60 59.12 54537.78 88888.00 2012-10-01 01:07:47.375 275 12975.52 59.15 54537.75 88888.00 2012-10-01 01:07:47.500 275 12975.50 59.27 54537.78 88888.00 2012-10-01 01:07:47.625 275 12975.48 59.42 54537.80 88888.00 2012-10-01 01:07:47.750 275 12975.40 59.55 54537.80 88888.00 2012-10-01 01:07:47.875 275 12975.27 59.65 54537.82 88888.00 2012-10-01 01:07:48.000 275 12975.23 59.77 54537.82 88888.00 2012-10-01 01:07:48.125 275 12975.17 59.90 54537.82 88888.00 2012-10-01 01:07:48.250 275 12975.05 60.02 54537.90 88888.00 2012-10-01 01:07:48.375 275 12975.02 60.12 54537.88 88888.00 2012-10-01 01:07:48.500 275 12974.95 60.25 54537.85 88888.00 2012-10-01 01:07:48.625 275 12974.95 60.40 54537.90 88888.00 2012-10-01 01:07:48.750 275 12974.88 60.52 54537.88 88888.00 2012-10-01 01:07:48.875 275 12974.85 60.67 54537.90 88888.00 2012-10-01 01:07:49.000 275 12974.83 60.83 54537.90 88888.00 2012-10-01 01:07:49.125 275 12974.73 60.92 54537.90 88888.00 2012-10-01 01:07:49.250 275 12974.55 61.02 54537.93 88888.00 2012-10-01 01:07:49.375 275 12974.50 61.12 54537.90 88888.00 2012-10-01 01:07:49.500 275 12974.40 61.30 54537.90 88888.00 2012-10-01 01:07:49.625 275 12974.33 61.45 54537.90 88888.00 2012-10-01 01:07:49.750 275 12974.27 61.58 54537.93 88888.00 2012-10-01 01:07:49.875 275 12974.25 61.70 54537.93 88888.00 2012-10-01 01:07:50.000 275 12974.17 61.83 54537.95 88888.00 2012-10-01 01:07:50.125 275 12974.10 61.98 54537.95 88888.00 2012-10-01 01:07:50.250 275 12974.05 62.10 54537.93 88888.00 2012-10-01 01:07:50.375 275 12974.05 62.23 54537.93 88888.00 2012-10-01 01:07:50.500 275 12974.00 62.35 54537.95 88888.00 2012-10-01 01:07:50.625 275 12973.95 62.52 54537.97 88888.00 2012-10-01 01:07:50.750 275 12973.88 62.65 54538.00 88888.00 2012-10-01 01:07:50.875 275 12973.77 62.77 54537.95 88888.00 2012-10-01 01:07:51.000 275 12973.73 62.85 54537.95 88888.00 2012-10-01 01:07:51.125 275 12973.60 62.95 54537.97 88888.00 2012-10-01 01:07:51.250 275 12973.52 63.08 54537.97 88888.00 2012-10-01 01:07:51.375 275 12973.55 63.20 54537.97 88888.00 2012-10-01 01:07:51.500 275 12973.40 63.33 54537.97 88888.00 2012-10-01 01:07:51.625 275 12973.27 63.40 54537.95 88888.00 2012-10-01 01:07:51.750 275 12973.27 63.50 54537.95 88888.00 2012-10-01 01:07:51.875 275 12973.30 63.60 54537.95 88888.00 2012-10-01 01:07:52.000 275 12973.25 63.73 54537.95 88888.00 2012-10-01 01:07:52.125 275 12973.17 63.80 54537.93 88888.00 2012-10-01 01:07:52.250 275 12973.02 63.92 54537.95 88888.00 2012-10-01 01:07:52.375 275 12972.95 64.03 54537.97 88888.00 2012-10-01 01:07:52.500 275 12972.88 64.15 54538.00 88888.00 2012-10-01 01:07:52.625 275 12972.85 64.22 54537.97 88888.00 2012-10-01 01:07:52.750 275 12972.75 64.30 54537.95 88888.00 2012-10-01 01:07:52.875 275 12972.70 64.40 54537.95 88888.00 2012-10-01 01:07:53.000 275 12972.67 64.53 54537.93 88888.00 2012-10-01 01:07:53.125 275 12972.67 64.62 54537.97 88888.00 2012-10-01 01:07:53.250 275 12972.60 64.70 54538.00 88888.00 2012-10-01 01:07:53.375 275 12972.52 64.78 54537.97 88888.00 2012-10-01 01:07:53.500 275 12972.42 64.85 54537.97 88888.00 2012-10-01 01:07:53.625 275 12972.38 64.92 54537.95 88888.00 2012-10-01 01:07:53.750 275 12972.35 65.00 54537.95 88888.00 2012-10-01 01:07:53.875 275 12972.35 65.12 54538.00 88888.00 2012-10-01 01:07:54.000 275 12972.30 65.22 54538.03 88888.00 2012-10-01 01:07:54.125 275 12972.25 65.25 54538.05 88888.00 2012-10-01 01:07:54.250 275 12972.15 65.33 54538.03 88888.00 2012-10-01 01:07:54.375 275 12972.12 65.40 54538.00 88888.00 2012-10-01 01:07:54.500 275 12972.02 65.53 54538.03 88888.00 2012-10-01 01:07:54.625 275 12971.98 65.60 54538.03 88888.00 2012-10-01 01:07:54.750 275 12971.92 65.65 54538.00 88888.00 2012-10-01 01:07:54.875 275 12971.85 65.70 54538.00 88888.00 2012-10-01 01:07:55.000 275 12971.80 65.78 54538.00 88888.00 2012-10-01 01:07:55.125 275 12971.75 65.90 54538.03 88888.00 2012-10-01 01:07:55.250 275 12971.52 65.95 54538.05 88888.00 2012-10-01 01:07:55.375 275 12971.48 66.03 54538.03 88888.00 2012-10-01 01:07:55.500 275 12971.38 66.08 54537.97 88888.00 2012-10-01 01:07:55.625 275 12971.33 66.15 54537.97 88888.00 2012-10-01 01:07:55.750 275 12971.27 66.25 54538.05 88888.00 2012-10-01 01:07:55.875 275 12971.20 66.35 54538.05 88888.00 2012-10-01 01:07:56.000 275 12971.30 66.53 54538.05 88888.00 2012-10-01 01:07:56.125 275 12971.20 66.62 54538.07 88888.00 2012-10-01 01:07:56.250 275 12971.12 66.67 54538.05 88888.00 2012-10-01 01:07:56.375 275 12971.12 66.72 54538.05 88888.00 2012-10-01 01:07:56.500 275 12971.05 66.80 54538.05 88888.00 2012-10-01 01:07:56.625 275 12970.98 66.83 54538.05 88888.00 2012-10-01 01:07:56.750 275 12970.95 66.92 54538.07 88888.00 2012-10-01 01:07:56.875 275 12970.95 67.03 54538.10 88888.00 2012-10-01 01:07:57.000 275 12970.80 66.95 54538.05 88888.00 2012-10-01 01:07:57.125 275 12970.73 67.00 54538.07 88888.00 2012-10-01 01:07:57.250 275 12970.60 67.05 54538.07 88888.00 2012-10-01 01:07:57.375 275 12970.60 67.10 54538.03 88888.00 2012-10-01 01:07:57.500 275 12970.52 67.17 54538.07 88888.00 2012-10-01 01:07:57.625 275 12970.42 67.22 54538.10 88888.00 2012-10-01 01:07:57.750 275 12970.35 67.30 54538.10 88888.00 2012-10-01 01:07:57.875 275 12970.27 67.35 54538.07 88888.00 2012-10-01 01:07:58.000 275 12970.23 67.45 54538.07 88888.00 2012-10-01 01:07:58.125 275 12970.23 67.50 54538.12 88888.00 2012-10-01 01:07:58.250 275 12970.12 67.58 54538.12 88888.00 2012-10-01 01:07:58.375 275 12970.05 67.65 54538.12 88888.00 2012-10-01 01:07:58.500 275 12970.00 67.67 54538.12 88888.00 2012-10-01 01:07:58.625 275 12969.95 67.78 54538.15 88888.00 2012-10-01 01:07:58.750 275 12969.90 67.85 54538.15 88888.00 2012-10-01 01:07:58.875 275 12969.85 67.92 54538.15 88888.00 2012-10-01 01:07:59.000 275 12969.83 67.97 54538.15 88888.00 2012-10-01 01:07:59.125 275 12969.83 68.08 54538.12 88888.00 2012-10-01 01:07:59.250 275 12969.77 68.10 54538.12 88888.00 2012-10-01 01:07:59.375 275 12969.70 68.17 54538.10 88888.00 2012-10-01 01:07:59.500 275 12969.60 68.17 54538.10 88888.00 2012-10-01 01:07:59.625 275 12969.55 68.28 54538.12 88888.00 2012-10-01 01:07:59.750 275 12969.52 68.38 54538.12 88888.00 2012-10-01 01:07:59.875 275 12969.45 68.45 54538.15 88888.00 2012-10-01 01:08:00.000 275 12969.42 68.53 54538.12 88888.00 2012-10-01 01:08:00.125 275 12969.33 68.58 54538.15 88888.00 2012-10-01 01:08:00.250 275 12969.27 68.62 54538.18 88888.00 2012-10-01 01:08:00.375 275 12969.25 68.67 54538.15 88888.00 2012-10-01 01:08:00.500 275 12969.27 68.70 54538.15 88888.00 2012-10-01 01:08:00.625 275 12969.25 68.80 54538.15 88888.00 2012-10-01 01:08:00.750 275 12969.23 68.85 54538.18 88888.00 2012-10-01 01:08:00.875 275 12969.20 68.92 54538.15 88888.00 2012-10-01 01:08:01.000 275 12969.15 68.95 54538.15 88888.00 2012-10-01 01:08:01.125 275 12969.10 69.00 54538.15 88888.00 2012-10-01 01:08:01.250 275 12968.98 69.05 54538.18 88888.00 2012-10-01 01:08:01.375 275 12968.92 69.10 54538.15 88888.00 2012-10-01 01:08:01.500 275 12968.85 69.12 54538.15 88888.00 2012-10-01 01:08:01.625 275 12968.80 69.15 54538.12 88888.00 2012-10-01 01:08:01.750 275 12968.70 69.20 54538.12 88888.00 2012-10-01 01:08:01.875 275 12968.67 69.28 54538.15 88888.00 2012-10-01 01:08:02.000 275 12968.67 69.33 54538.12 88888.00 2012-10-01 01:08:02.125 275 12968.62 69.30 54538.12 88888.00 2012-10-01 01:08:02.250 275 12968.58 69.35 54538.12 88888.00 2012-10-01 01:08:02.375 275 12968.55 69.40 54538.10 88888.00 2012-10-01 01:08:02.500 275 12968.48 69.50 54538.12 88888.00 2012-10-01 01:08:02.625 275 12968.40 69.55 54538.20 88888.00 2012-10-01 01:08:02.750 275 12968.30 69.60 54538.20 88888.00 2012-10-01 01:08:02.875 275 12968.20 69.62 54538.20 88888.00 2012-10-01 01:08:03.000 275 12968.15 69.67 54538.20 88888.00 2012-10-01 01:08:03.125 275 12968.12 69.78 54538.25 88888.00 2012-10-01 01:08:03.250 275 12968.05 69.80 54538.25 88888.00 2012-10-01 01:08:03.375 275 12967.95 69.85 54538.25 88888.00 2012-10-01 01:08:03.500 275 12967.88 69.97 54538.28 88888.00 2012-10-01 01:08:03.625 275 12967.83 70.03 54538.28 88888.00 2012-10-01 01:08:03.750 275 12967.73 70.08 54538.28 88888.00 2012-10-01 01:08:03.875 275 12967.65 70.20 54538.30 88888.00 2012-10-01 01:08:04.000 275 12967.65 70.25 54538.30 88888.00 2012-10-01 01:08:04.125 275 12967.60 70.30 54538.28 88888.00 2012-10-01 01:08:04.250 275 12967.50 70.35 54538.25 88888.00 2012-10-01 01:08:04.375 275 12967.48 70.42 54538.25 88888.00 2012-10-01 01:08:04.500 275 12967.45 70.53 54538.28 88888.00 2012-10-01 01:08:04.625 275 12967.33 70.60 54538.30 88888.00 2012-10-01 01:08:04.750 275 12967.35 70.65 54538.30 88888.00 2012-10-01 01:08:04.875 275 12967.27 70.65 54538.30 88888.00 2012-10-01 01:08:05.000 275 12967.23 70.75 54538.30 88888.00 2012-10-01 01:08:05.125 275 12967.15 70.85 54538.30 88888.00 2012-10-01 01:08:05.250 275 12967.10 70.92 54538.32 88888.00 2012-10-01 01:08:05.375 275 12967.05 71.00 54538.32 88888.00 2012-10-01 01:08:05.500 275 12966.92 71.08 54538.30 88888.00 2012-10-01 01:08:05.625 275 12966.88 71.12 54538.30 88888.00 2012-10-01 01:08:05.750 275 12966.88 71.17 54538.30 88888.00 2012-10-01 01:08:05.875 275 12966.90 71.20 54538.32 88888.00 2012-10-01 01:08:06.000 275 12966.85 71.28 54538.30 88888.00 2012-10-01 01:08:06.125 275 12966.75 71.33 54538.32 88888.00 2012-10-01 01:08:06.250 275 12966.62 71.35 54538.32 88888.00 2012-10-01 01:08:06.375 275 12966.60 71.38 54538.32 88888.00 2012-10-01 01:08:06.500 275 12966.60 71.42 54538.32 88888.00 2012-10-01 01:08:06.625 275 12966.60 71.47 54538.32 88888.00 2012-10-01 01:08:06.750 275 12966.52 71.53 54538.32 88888.00 2012-10-01 01:08:06.875 275 12966.42 71.55 54538.35 88888.00 2012-10-01 01:08:07.000 275 12966.33 71.55 54538.35 88888.00 2012-10-01 01:08:07.125 275 12966.33 71.62 54538.38 88888.00 2012-10-01 01:08:07.250 275 12966.33 71.65 54538.35 88888.00 2012-10-01 01:08:07.375 275 12966.35 71.67 54538.32 88888.00 2012-10-01 01:08:07.500 275 12966.27 71.72 54538.35 88888.00 2012-10-01 01:08:07.625 275 12966.20 71.70 54538.35 88888.00 2012-10-01 01:08:07.750 275 12966.17 71.72 54538.35 88888.00 2012-10-01 01:08:07.875 275 12966.10 71.75 54538.38 88888.00 2012-10-01 01:08:08.000 275 12966.00 71.78 54538.32 88888.00 2012-10-01 01:08:08.125 275 12966.00 71.80 54538.35 88888.00 2012-10-01 01:08:08.250 275 12965.98 71.83 54538.35 88888.00 2012-10-01 01:08:08.375 275 12965.95 71.83 54538.35 88888.00 2012-10-01 01:08:08.500 275 12965.92 71.85 54538.38 88888.00 2012-10-01 01:08:08.625 275 12965.92 71.85 54538.35 88888.00 2012-10-01 01:08:08.750 275 12965.95 71.90 54538.38 88888.00 2012-10-01 01:08:08.875 275 12965.98 71.95 54538.38 88888.00 2012-10-01 01:08:09.000 275 12965.92 71.92 54538.40 88888.00 2012-10-01 01:08:09.125 275 12965.88 71.95 54538.40 88888.00 2012-10-01 01:08:09.250 275 12965.77 71.92 54538.35 88888.00 2012-10-01 01:08:09.375 275 12965.73 71.92 54538.32 88888.00 2012-10-01 01:08:09.500 275 12965.75 71.97 54538.35 88888.00 2012-10-01 01:08:09.625 275 12965.75 72.00 54538.35 88888.00 2012-10-01 01:08:09.750 275 12965.75 72.00 54538.35 88888.00 2012-10-01 01:08:09.875 275 12965.75 71.95 54538.35 88888.00 2012-10-01 01:08:10.000 275 12965.67 71.97 54538.32 88888.00 2012-10-01 01:08:10.125 275 12965.60 71.97 54538.30 88888.00 2012-10-01 01:08:10.250 275 12965.58 71.97 54538.32 88888.00 2012-10-01 01:08:10.375 275 12965.60 72.00 54538.35 88888.00 2012-10-01 01:08:10.500 275 12965.62 72.08 54538.35 88888.00 2012-10-01 01:08:10.625 275 12965.58 72.08 54538.32 88888.00 2012-10-01 01:08:10.750 275 12965.60 72.08 54538.32 88888.00 2012-10-01 01:08:10.875 275 12965.55 72.05 54538.30 88888.00 2012-10-01 01:08:11.000 275 12965.50 72.10 54538.32 88888.00 2012-10-01 01:08:11.125 275 12965.42 72.15 54538.32 88888.00 2012-10-01 01:08:11.250 275 12965.35 72.15 54538.35 88888.00 2012-10-01 01:08:11.375 275 12965.45 72.20 54538.32 88888.00 2012-10-01 01:08:11.500 275 12965.45 72.22 54538.35 88888.00 2012-10-01 01:08:11.625 275 12965.42 72.22 54538.32 88888.00 2012-10-01 01:08:11.750 275 12965.35 72.22 54538.30 88888.00 2012-10-01 01:08:11.875 275 12965.35 72.28 54538.30 88888.00 2012-10-01 01:08:12.000 275 12965.30 72.33 54538.30 88888.00 2012-10-01 01:08:12.125 275 12965.25 72.35 54538.30 88888.00 2012-10-01 01:08:12.250 275 12965.23 72.35 54538.28 88888.00 2012-10-01 01:08:12.375 275 12965.23 72.40 54538.30 88888.00 2012-10-01 01:08:12.500 275 12965.17 72.47 54538.28 88888.00 2012-10-01 01:08:12.625 275 12965.17 72.53 54538.28 88888.00 2012-10-01 01:08:12.750 275 12965.23 72.55 54538.25 88888.00 2012-10-01 01:08:12.875 275 12965.23 72.58 54538.22 88888.00 2012-10-01 01:08:13.000 275 12965.20 72.62 54538.20 88888.00 2012-10-01 01:08:13.125 275 12965.17 72.65 54538.22 88888.00 2012-10-01 01:08:13.250 275 12965.12 72.65 54538.22 88888.00 2012-10-01 01:08:13.375 275 12965.12 72.70 54538.22 88888.00 2012-10-01 01:08:13.500 275 12965.08 72.72 54538.20 88888.00 2012-10-01 01:08:13.625 275 12965.08 72.75 54538.18 88888.00 2012-10-01 01:08:13.750 275 12965.10 72.78 54538.18 88888.00 2012-10-01 01:08:13.875 275 12965.08 72.83 54538.18 88888.00 2012-10-01 01:08:14.000 275 12965.05 72.88 54538.18 88888.00 2012-10-01 01:08:14.125 275 12965.00 72.88 54538.20 88888.00 2012-10-01 01:08:14.250 275 12964.92 72.95 54538.20 88888.00 2012-10-01 01:08:14.375 275 12964.90 72.95 54538.20 88888.00 2012-10-01 01:08:14.500 275 12964.80 72.95 54538.15 88888.00 2012-10-01 01:08:14.625 275 12964.73 72.95 54538.12 88888.00 2012-10-01 01:08:14.750 275 12964.75 72.95 54538.12 88888.00 2012-10-01 01:08:14.875 275 12964.77 72.95 54538.10 88888.00 2012-10-01 01:08:15.000 275 12964.70 73.00 54538.12 88888.00 2012-10-01 01:08:15.125 275 12964.60 73.05 54538.12 88888.00 2012-10-01 01:08:15.250 275 12964.48 73.10 54538.12 88888.00 2012-10-01 01:08:15.375 275 12964.48 73.10 54538.12 88888.00 2012-10-01 01:08:15.500 275 12964.48 73.10 54538.12 88888.00 2012-10-01 01:08:15.625 275 12964.42 73.12 54538.10 88888.00 2012-10-01 01:08:15.750 275 12964.35 73.15 54538.10 88888.00 2012-10-01 01:08:15.875 275 12964.30 73.17 54538.12 88888.00 2012-10-01 01:08:16.000 275 12964.30 73.20 54538.10 88888.00 2012-10-01 01:08:16.125 275 12964.25 73.22 54538.10 88888.00 2012-10-01 01:08:16.250 275 12964.17 73.25 54538.07 88888.00 2012-10-01 01:08:16.375 275 12964.15 73.30 54538.12 88888.00 2012-10-01 01:08:16.500 275 12964.20 73.33 54538.10 88888.00 2012-10-01 01:08:16.625 275 12964.10 73.33 54538.07 88888.00 2012-10-01 01:08:16.750 275 12964.00 73.33 54538.05 88888.00 2012-10-01 01:08:16.875 275 12963.92 73.35 54538.05 88888.00 2012-10-01 01:08:17.000 275 12963.92 73.38 54538.05 88888.00 2012-10-01 01:08:17.125 275 12963.88 73.40 54538.05 88888.00 2012-10-01 01:08:17.250 275 12963.77 73.42 54538.05 88888.00 2012-10-01 01:08:17.375 275 12963.80 73.45 54538.03 88888.00 2012-10-01 01:08:17.500 275 12963.70 73.42 54537.97 88888.00 2012-10-01 01:08:17.625 275 12963.58 73.42 54538.00 88888.00 2012-10-01 01:08:17.750 275 12963.45 73.45 54538.03 88888.00 2012-10-01 01:08:17.875 275 12963.48 73.50 54538.03 88888.00 2012-10-01 01:08:18.000 275 12963.42 73.47 54538.00 88888.00 2012-10-01 01:08:18.125 275 12963.33 73.42 54537.97 88888.00 2012-10-01 01:08:18.250 275 12963.30 73.47 54538.00 88888.00 2012-10-01 01:08:18.375 275 12963.25 73.47 54537.97 88888.00 2012-10-01 01:08:18.500 275 12963.15 73.47 54537.97 88888.00 2012-10-01 01:08:18.625 275 12963.05 73.42 54538.00 88888.00 2012-10-01 01:08:18.750 275 12962.95 73.42 54538.00 88888.00 2012-10-01 01:08:18.875 275 12962.88 73.42 54537.97 88888.00 2012-10-01 01:08:19.000 275 12962.77 73.45 54537.95 88888.00 2012-10-01 01:08:19.125 275 12962.73 73.42 54537.97 88888.00 2012-10-01 01:08:19.250 275 12962.70 73.47 54538.00 88888.00 2012-10-01 01:08:19.375 275 12962.70 73.50 54537.97 88888.00 2012-10-01 01:08:19.500 275 12962.67 73.47 54538.00 88888.00 2012-10-01 01:08:19.625 275 12962.55 73.45 54538.00 88888.00 2012-10-01 01:08:19.750 275 12962.42 73.45 54537.97 88888.00 2012-10-01 01:08:19.875 275 12962.38 73.42 54537.93 88888.00 2012-10-01 01:08:20.000 275 12962.35 73.42 54537.90 88888.00 2012-10-01 01:08:20.125 275 12962.30 73.42 54537.90 88888.00 2012-10-01 01:08:20.250 275 12962.20 73.42 54537.93 88888.00 2012-10-01 01:08:20.375 275 12962.15 73.42 54537.90 88888.00 2012-10-01 01:08:20.500 275 12962.12 73.42 54537.90 88888.00 2012-10-01 01:08:20.625 275 12962.08 73.42 54537.90 88888.00 2012-10-01 01:08:20.750 275 12961.98 73.45 54537.93 88888.00 2012-10-01 01:08:20.875 275 12961.92 73.42 54537.88 88888.00 2012-10-01 01:08:21.000 275 12961.92 73.40 54537.85 88888.00 2012-10-01 01:08:21.125 275 12961.85 73.38 54537.88 88888.00 2012-10-01 01:08:21.250 275 12961.75 73.38 54537.93 88888.00 2012-10-01 01:08:21.375 275 12961.70 73.40 54537.90 88888.00 2012-10-01 01:08:21.500 275 12961.60 73.40 54537.88 88888.00 2012-10-01 01:08:21.625 275 12961.62 73.40 54537.88 88888.00 2012-10-01 01:08:21.750 275 12961.60 73.45 54537.90 88888.00 2012-10-01 01:08:21.875 275 12961.55 73.47 54537.90 88888.00 2012-10-01 01:08:22.000 275 12961.42 73.42 54537.90 88888.00 2012-10-01 01:08:22.125 275 12961.38 73.45 54537.88 88888.00 2012-10-01 01:08:22.250 275 12961.33 73.47 54537.88 88888.00 2012-10-01 01:08:22.375 275 12961.20 73.47 54537.85 88888.00 2012-10-01 01:08:22.500 275 12961.10 73.47 54537.85 88888.00 2012-10-01 01:08:22.625 275 12961.02 73.45 54537.82 88888.00 2012-10-01 01:08:22.750 275 12961.00 73.45 54537.85 88888.00 2012-10-01 01:08:22.875 275 12960.98 73.47 54537.82 88888.00 2012-10-01 01:08:23.000 275 12960.98 73.47 54537.82 88888.00 2012-10-01 01:08:23.125 275 12960.92 73.45 54537.82 88888.00 2012-10-01 01:08:23.250 275 12960.85 73.42 54537.82 88888.00 2012-10-01 01:08:23.375 275 12960.80 73.47 54537.85 88888.00 2012-10-01 01:08:23.500 275 12960.73 73.50 54537.85 88888.00 2012-10-01 01:08:23.625 275 12960.70 73.50 54537.80 88888.00 2012-10-01 01:08:23.750 275 12960.70 73.50 54537.80 88888.00 2012-10-01 01:08:23.875 275 12960.58 73.50 54537.80 88888.00 2012-10-01 01:08:24.000 275 12960.50 73.45 54537.78 88888.00 2012-10-01 01:08:24.125 275 12960.45 73.45 54537.80 88888.00 2012-10-01 01:08:24.250 275 12960.35 73.45 54537.78 88888.00 2012-10-01 01:08:24.375 275 12960.25 73.45 54537.78 88888.00 2012-10-01 01:08:24.500 275 12960.15 73.47 54537.78 88888.00 2012-10-01 01:08:24.625 275 12960.15 73.50 54537.78 88888.00 2012-10-01 01:08:24.750 275 12960.15 73.50 54537.75 88888.00 2012-10-01 01:08:24.875 275 12960.10 73.53 54537.75 88888.00 2012-10-01 01:08:25.000 275 12960.00 73.53 54537.72 88888.00 2012-10-01 01:08:25.125 275 12959.92 73.50 54537.75 88888.00 2012-10-01 01:08:25.250 275 12959.85 73.53 54537.78 88888.00 2012-10-01 01:08:25.375 275 12959.77 73.55 54537.78 88888.00 2012-10-01 01:08:25.500 275 12959.60 73.55 54537.75 88888.00 2012-10-01 01:08:25.625 275 12959.58 73.58 54537.75 88888.00 2012-10-01 01:08:25.750 275 12959.52 73.58 54537.75 88888.00 2012-10-01 01:08:25.875 275 12959.50 73.62 54537.78 88888.00 2012-10-01 01:08:26.000 275 12959.35 73.60 54537.72 88888.00 2012-10-01 01:08:26.125 275 12959.27 73.58 54537.75 88888.00 2012-10-01 01:08:26.250 275 12959.17 73.60 54537.72 88888.00 2012-10-01 01:08:26.375 275 12959.10 73.65 54537.70 88888.00 2012-10-01 01:08:26.500 275 12959.05 73.65 54537.68 88888.00 2012-10-01 01:08:26.625 275 12959.00 73.67 54537.68 88888.00 2012-10-01 01:08:26.750 275 12958.88 73.70 54537.70 88888.00 2012-10-01 01:08:26.875 275 12958.75 73.67 54537.68 88888.00 2012-10-01 01:08:27.000 275 12958.67 73.70 54537.65 88888.00 2012-10-01 01:08:27.125 275 12958.70 73.72 54537.70 88888.00 2012-10-01 01:08:27.250 275 12958.62 73.78 54537.65 88888.00 2012-10-01 01:08:27.375 275 12958.62 73.80 54537.65 88888.00 2012-10-01 01:08:27.500 275 12958.58 73.83 54537.65 88888.00 2012-10-01 01:08:27.625 275 12958.52 73.85 54537.62 88888.00 2012-10-01 01:08:27.750 275 12958.48 73.88 54537.62 88888.00 2012-10-01 01:08:27.875 275 12958.40 73.95 54537.62 88888.00 2012-10-01 01:08:28.000 275 12958.33 73.97 54537.65 88888.00 2012-10-01 01:08:28.125 275 12958.30 73.95 54537.62 88888.00 2012-10-01 01:08:28.250 275 12958.23 73.92 54537.60 88888.00 2012-10-01 01:08:28.375 275 12958.17 73.95 54537.60 88888.00 2012-10-01 01:08:28.500 275 12958.05 74.00 54537.55 88888.00 2012-10-01 01:08:28.625 275 12958.02 74.03 54537.55 88888.00 2012-10-01 01:08:28.750 275 12957.98 74.03 54537.55 88888.00 2012-10-01 01:08:28.875 275 12957.90 74.00 54537.55 88888.00 2012-10-01 01:08:29.000 275 12957.83 74.03 54537.53 88888.00 2012-10-01 01:08:29.125 275 12957.73 74.05 54537.53 88888.00 2012-10-01 01:08:29.250 275 12957.70 74.08 54537.55 88888.00 2012-10-01 01:08:29.375 275 12957.67 74.05 54537.50 88888.00 2012-10-01 01:08:29.500 275 12957.65 74.05 54537.50 88888.00 2012-10-01 01:08:29.625 275 12957.58 74.10 54537.53 88888.00 2012-10-01 01:08:29.750 275 12957.55 74.12 54537.47 88888.00 2012-10-01 01:08:29.875 275 12957.48 74.08 54537.45 88888.00 2012-10-01 01:08:30.000 275 12957.45 74.10 54537.45 88888.00 2012-10-01 01:08:30.125 275 12957.40 74.10 54537.43 88888.00 2012-10-01 01:08:30.250 275 12957.33 74.10 54537.43 88888.00 2012-10-01 01:08:30.375 275 12957.23 74.10 54537.43 88888.00 2012-10-01 01:08:30.500 275 12957.12 74.10 54537.40 88888.00 2012-10-01 01:08:30.625 275 12957.12 74.12 54537.40 88888.00 2012-10-01 01:08:30.750 275 12957.08 74.17 54537.38 88888.00 2012-10-01 01:08:30.875 275 12957.00 74.20 54537.35 88888.00 2012-10-01 01:08:31.000 275 12956.95 74.20 54537.32 88888.00 2012-10-01 01:08:31.125 275 12956.90 74.22 54537.32 88888.00 2012-10-01 01:08:31.250 275 12956.83 74.28 54537.30 88888.00 2012-10-01 01:08:31.375 275 12956.80 74.30 54537.28 88888.00 2012-10-01 01:08:31.500 275 12956.77 74.33 54537.28 88888.00 2012-10-01 01:08:31.625 275 12956.70 74.35 54537.20 88888.00 2012-10-01 01:08:31.750 275 12956.73 74.35 54537.18 88888.00 2012-10-01 01:08:31.875 275 12956.73 74.38 54537.15 88888.00 2012-10-01 01:08:32.000 275 12956.70 74.38 54537.18 88888.00 2012-10-01 01:08:32.125 275 12956.65 74.40 54537.15 88888.00 2012-10-01 01:08:32.250 275 12956.58 74.45 54537.15 88888.00 2012-10-01 01:08:32.375 275 12956.60 74.50 54537.18 88888.00 2012-10-01 01:08:32.500 275 12956.52 74.53 54537.12 88888.00 2012-10-01 01:08:32.625 275 12956.42 74.53 54537.10 88888.00 2012-10-01 01:08:32.750 275 12956.38 74.55 54537.05 88888.00 2012-10-01 01:08:32.875 275 12956.40 74.60 54537.05 88888.00 2012-10-01 01:08:33.000 275 12956.35 74.62 54537.03 88888.00 2012-10-01 01:08:33.125 275 12956.33 74.62 54537.00 88888.00 2012-10-01 01:08:33.250 275 12956.27 74.70 54536.97 88888.00 2012-10-01 01:08:33.375 275 12956.15 74.78 54536.95 88888.00 2012-10-01 01:08:33.500 275 12956.02 74.83 54536.93 88888.00 2012-10-01 01:08:33.625 275 12956.05 74.85 54536.90 88888.00 2012-10-01 01:08:33.750 275 12956.10 74.85 54536.90 88888.00 2012-10-01 01:08:33.875 275 12956.10 74.90 54536.85 88888.00 2012-10-01 01:08:34.000 275 12956.00 74.90 54536.80 88888.00 2012-10-01 01:08:34.125 275 12955.92 74.90 54536.75 88888.00 2012-10-01 01:08:34.250 275 12955.85 74.88 54536.75 88888.00 2012-10-01 01:08:34.375 275 12955.80 74.90 54536.78 88888.00 2012-10-01 01:08:34.500 275 12955.80 74.95 54536.78 88888.00 2012-10-01 01:08:34.625 275 12955.75 74.97 54536.75 88888.00 2012-10-01 01:08:34.750 275 12955.65 75.00 54536.72 88888.00 2012-10-01 01:08:34.875 275 12955.58 75.05 54536.70 88888.00 2012-10-01 01:08:35.000 275 12955.58 75.08 54536.65 88888.00 2012-10-01 01:08:35.125 275 12955.50 75.10 54536.68 88888.00 2012-10-01 01:08:35.250 275 12955.42 75.10 54536.65 88888.00 2012-10-01 01:08:35.375 275 12955.35 75.08 54536.60 88888.00 2012-10-01 01:08:35.500 275 12955.33 75.05 54536.55 88888.00 2012-10-01 01:08:35.625 275 12955.40 75.10 54536.55 88888.00 2012-10-01 01:08:35.750 275 12955.40 75.17 54536.53 88888.00 2012-10-01 01:08:35.875 275 12955.38 75.20 54536.50 88888.00 2012-10-01 01:08:36.000 275 12955.33 75.17 54536.47 88888.00 2012-10-01 01:08:36.125 275 12955.23 75.20 54536.47 88888.00 2012-10-01 01:08:36.250 275 12955.25 75.25 54536.45 88888.00 2012-10-01 01:08:36.375 275 12955.27 75.25 54536.43 88888.00 2012-10-01 01:08:36.500 275 12955.23 75.28 54536.38 88888.00 2012-10-01 01:08:36.625 275 12955.15 75.30 54536.35 88888.00 2012-10-01 01:08:36.750 275 12955.10 75.30 54536.30 88888.00 2012-10-01 01:08:36.875 275 12955.10 75.33 54536.30 88888.00 2012-10-01 01:08:37.000 275 12955.08 75.35 54536.25 88888.00 2012-10-01 01:08:37.125 275 12955.05 75.35 54536.22 88888.00 2012-10-01 01:08:37.250 275 12955.00 75.42 54536.20 88888.00 2012-10-01 01:08:37.375 275 12954.95 75.50 54536.20 88888.00 2012-10-01 01:08:37.500 275 12954.95 75.50 54536.18 88888.00 2012-10-01 01:08:37.625 275 12954.90 75.50 54536.12 88888.00 2012-10-01 01:08:37.750 275 12954.90 75.53 54536.10 88888.00 2012-10-01 01:08:37.875 275 12954.92 75.58 54536.05 88888.00 2012-10-01 01:08:38.000 275 12954.88 75.60 54536.03 88888.00 2012-10-01 01:08:38.125 275 12954.75 75.62 54536.00 88888.00 2012-10-01 01:08:38.250 275 12954.70 75.65 54535.97 88888.00 2012-10-01 01:08:38.375 275 12954.75 75.67 54535.97 88888.00 2012-10-01 01:08:38.500 275 12954.75 75.70 54535.93 88888.00 2012-10-01 01:08:38.625 275 12954.75 75.72 54535.90 88888.00 2012-10-01 01:08:38.750 275 12954.73 75.75 54535.88 88888.00 2012-10-01 01:08:38.875 275 12954.75 75.80 54535.82 88888.00 2012-10-01 01:08:39.000 275 12954.70 75.85 54535.82 88888.00 2012-10-01 01:08:39.125 275 12954.60 75.85 54535.78 88888.00 2012-10-01 01:08:39.250 275 12954.58 75.88 54535.72 88888.00 2012-10-01 01:08:39.375 275 12954.60 75.92 54535.70 88888.00 2012-10-01 01:08:39.500 275 12954.55 75.95 54535.70 88888.00 2012-10-01 01:08:39.625 275 12954.52 75.97 54535.68 88888.00 2012-10-01 01:08:39.750 275 12954.50 76.00 54535.65 88888.00 2012-10-01 01:08:39.875 275 12954.42 76.05 54535.65 88888.00 2012-10-01 01:08:40.000 275 12954.45 76.08 54535.60 88888.00 2012-10-01 01:08:40.125 275 12954.48 76.08 54535.53 88888.00 2012-10-01 01:08:40.250 275 12954.42 76.05 54535.45 88888.00 2012-10-01 01:08:40.375 275 12954.42 76.08 54535.43 88888.00 2012-10-01 01:08:40.500 275 12954.38 76.10 54535.43 88888.00 2012-10-01 01:08:40.625 275 12954.33 76.08 54535.40 88888.00 2012-10-01 01:08:40.750 275 12954.35 76.15 54535.40 88888.00 2012-10-01 01:08:40.875 275 12954.38 76.17 54535.40 88888.00 2012-10-01 01:08:41.000 275 12954.27 76.15 54535.32 88888.00 2012-10-01 01:08:41.125 275 12954.17 76.17 54535.32 88888.00 2012-10-01 01:08:41.250 275 12954.10 76.17 54535.28 88888.00 2012-10-01 01:08:41.375 275 12954.12 76.22 54535.25 88888.00 2012-10-01 01:08:41.500 275 12954.15 76.25 54535.22 88888.00 2012-10-01 01:08:41.625 275 12954.15 76.30 54535.20 88888.00 2012-10-01 01:08:41.750 275 12954.12 76.30 54535.18 88888.00 2012-10-01 01:08:41.875 275 12954.08 76.28 54535.15 88888.00 2012-10-01 01:08:42.000 275 12954.02 76.30 54535.12 88888.00 2012-10-01 01:08:42.125 275 12954.00 76.38 54535.12 88888.00 2012-10-01 01:08:42.250 275 12953.88 76.35 54535.07 88888.00 2012-10-01 01:08:42.375 275 12953.85 76.38 54535.03 88888.00 2012-10-01 01:08:42.500 275 12953.77 76.40 54534.97 88888.00 2012-10-01 01:08:42.625 275 12953.77 76.45 54534.97 88888.00 2012-10-01 01:08:42.750 275 12953.75 76.47 54534.95 88888.00 2012-10-01 01:08:42.875 275 12953.73 76.45 54534.88 88888.00 2012-10-01 01:08:43.000 275 12953.67 76.45 54534.82 88888.00 2012-10-01 01:08:43.125 275 12953.60 76.47 54534.85 88888.00 2012-10-01 01:08:43.250 275 12953.60 76.47 54534.82 88888.00 2012-10-01 01:08:43.375 275 12953.55 76.50 54534.78 88888.00 2012-10-01 01:08:43.500 275 12953.50 76.50 54534.78 88888.00 2012-10-01 01:08:43.625 275 12953.42 76.47 54534.75 88888.00 2012-10-01 01:08:43.750 275 12953.35 76.50 54534.72 88888.00 2012-10-01 01:08:43.875 275 12953.35 76.45 54534.68 88888.00 2012-10-01 01:08:44.000 275 12953.42 76.45 54534.62 88888.00 2012-10-01 01:08:44.125 275 12953.45 76.42 54534.62 88888.00 2012-10-01 01:08:44.250 275 12953.38 76.40 54534.57 88888.00 2012-10-01 01:08:44.375 275 12953.30 76.45 54534.55 88888.00 2012-10-01 01:08:44.500 275 12953.27 76.40 54534.53 88888.00 2012-10-01 01:08:44.625 275 12953.25 76.38 54534.47 88888.00 2012-10-01 01:08:44.750 275 12953.23 76.40 54534.43 88888.00 2012-10-01 01:08:44.875 275 12953.20 76.40 54534.40 88888.00 2012-10-01 01:08:45.000 275 12953.20 76.38 54534.38 88888.00 2012-10-01 01:08:45.125 275 12953.12 76.35 54534.38 88888.00 2012-10-01 01:08:45.250 275 12953.08 76.38 54534.35 88888.00 2012-10-01 01:08:45.375 275 12953.10 76.35 54534.32 88888.00 2012-10-01 01:08:45.500 275 12953.08 76.38 54534.28 88888.00 2012-10-01 01:08:45.625 275 12953.02 76.35 54534.20 88888.00 2012-10-01 01:08:45.750 275 12953.02 76.35 54534.18 88888.00 2012-10-01 01:08:45.875 275 12952.98 76.35 54534.15 88888.00 2012-10-01 01:08:46.000 275 12952.95 76.35 54534.12 88888.00 2012-10-01 01:08:46.125 275 12952.92 76.33 54534.12 88888.00 2012-10-01 01:08:46.250 275 12952.80 76.33 54534.05 88888.00 2012-10-01 01:08:46.375 275 12952.77 76.30 54534.00 88888.00 2012-10-01 01:08:46.500 275 12952.75 76.30 54534.03 88888.00 2012-10-01 01:08:46.625 275 12952.73 76.28 54534.00 88888.00 2012-10-01 01:08:46.750 275 12952.67 76.28 54533.93 88888.00 2012-10-01 01:08:46.875 275 12952.70 76.30 54533.95 88888.00 2012-10-01 01:08:47.000 275 12952.67 76.30 54533.88 88888.00 2012-10-01 01:08:47.125 275 12952.65 76.25 54533.82 88888.00 2012-10-01 01:08:47.250 275 12952.65 76.25 54533.82 88888.00 2012-10-01 01:08:47.375 275 12952.65 76.28 54533.80 88888.00 2012-10-01 01:08:47.500 275 12952.58 76.25 54533.75 88888.00 2012-10-01 01:08:47.625 275 12952.62 76.28 54533.75 88888.00 2012-10-01 01:08:47.750 275 12952.67 76.28 54533.70 88888.00 2012-10-01 01:08:47.875 275 12952.60 76.25 54533.62 88888.00 2012-10-01 01:08:48.000 275 12952.58 76.28 54533.60 88888.00 2012-10-01 01:08:48.125 275 12952.55 76.20 54533.60 88888.00 2012-10-01 01:08:48.250 275 12952.52 76.17 54533.55 88888.00 2012-10-01 01:08:48.375 275 12952.52 76.20 54533.53 88888.00 2012-10-01 01:08:48.500 275 12952.50 76.17 54533.50 88888.00 2012-10-01 01:08:48.625 275 12952.45 76.17 54533.47 88888.00 2012-10-01 01:08:48.750 275 12952.45 76.17 54533.45 88888.00 2012-10-01 01:08:48.875 275 12952.42 76.12 54533.40 88888.00 2012-10-01 01:08:49.000 275 12952.45 76.12 54533.35 88888.00 2012-10-01 01:08:49.125 275 12952.45 76.10 54533.32 88888.00 2012-10-01 01:08:49.250 275 12952.45 76.05 54533.30 88888.00 2012-10-01 01:08:49.375 275 12952.48 76.08 54533.28 88888.00 2012-10-01 01:08:49.500 275 12952.50 76.08 54533.25 88888.00 2012-10-01 01:08:49.625 275 12952.45 76.10 54533.22 88888.00 2012-10-01 01:08:49.750 275 12952.40 76.08 54533.18 88888.00 2012-10-01 01:08:49.875 275 12952.40 76.08 54533.15 88888.00 2012-10-01 01:08:50.000 275 12952.40 76.05 54533.10 88888.00 2012-10-01 01:08:50.125 275 12952.35 76.03 54533.10 88888.00 2012-10-01 01:08:50.250 275 12952.33 76.03 54533.03 88888.00 2012-10-01 01:08:50.375 275 12952.30 76.03 54533.00 88888.00 2012-10-01 01:08:50.500 275 12952.25 76.03 54532.97 88888.00 2012-10-01 01:08:50.625 275 12952.23 75.97 54532.95 88888.00 2012-10-01 01:08:50.750 275 12952.27 75.95 54532.93 88888.00 2012-10-01 01:08:50.875 275 12952.25 76.00 54532.90 88888.00 2012-10-01 01:08:51.000 275 12952.15 75.97 54532.88 88888.00 2012-10-01 01:08:51.125 275 12952.10 76.00 54532.85 88888.00 2012-10-01 01:08:51.250 275 12952.08 75.92 54532.80 88888.00 2012-10-01 01:08:51.375 275 12952.10 75.92 54532.78 88888.00 2012-10-01 01:08:51.500 275 12952.10 75.92 54532.72 88888.00 2012-10-01 01:08:51.625 275 12952.12 75.92 54532.68 88888.00 2012-10-01 01:08:51.750 275 12952.10 75.85 54532.65 88888.00 2012-10-01 01:08:51.875 275 12952.10 75.90 54532.62 88888.00 2012-10-01 01:08:52.000 275 12952.02 75.88 54532.60 88888.00 2012-10-01 01:08:52.125 275 12951.92 75.85 54532.57 88888.00 2012-10-01 01:08:52.250 275 12951.92 75.83 54532.55 88888.00 2012-10-01 01:08:52.375 275 12951.98 75.83 54532.50 88888.00 2012-10-01 01:08:52.500 275 12951.98 75.83 54532.45 88888.00 2012-10-01 01:08:52.625 275 12951.88 75.80 54532.43 88888.00 2012-10-01 01:08:52.750 275 12951.77 75.75 54532.38 88888.00 2012-10-01 01:08:52.875 275 12951.80 75.70 54532.35 88888.00 2012-10-01 01:08:53.000 275 12951.88 75.75 54532.32 88888.00 2012-10-01 01:08:53.125 275 12951.90 75.75 54532.30 88888.00 2012-10-01 01:08:53.250 275 12951.83 75.70 54532.28 88888.00 2012-10-01 01:08:53.375 275 12951.77 75.72 54532.25 88888.00 2012-10-01 01:08:53.500 275 12951.67 75.70 54532.20 88888.00 2012-10-01 01:08:53.625 275 12951.62 75.70 54532.15 88888.00 2012-10-01 01:08:53.750 275 12951.62 75.70 54532.18 88888.00 2012-10-01 01:08:53.875 275 12951.60 75.67 54532.15 88888.00 2012-10-01 01:08:54.000 275 12951.60 75.70 54532.12 88888.00 2012-10-01 01:08:54.125 275 12951.60 75.72 54532.07 88888.00 2012-10-01 01:08:54.250 275 12951.52 75.70 54532.05 88888.00 2012-10-01 01:08:54.375 275 12951.58 75.70 54532.00 88888.00 2012-10-01 01:08:54.500 275 12951.58 75.67 54531.95 88888.00 2012-10-01 01:08:54.625 275 12951.58 75.65 54531.95 88888.00 2012-10-01 01:08:54.750 275 12951.55 75.65 54531.93 88888.00 2012-10-01 01:08:54.875 275 12951.52 75.62 54531.90 88888.00 2012-10-01 01:08:55.000 275 12951.50 75.62 54531.85 88888.00 2012-10-01 01:08:55.125 275 12951.45 75.60 54531.80 88888.00 2012-10-01 01:08:55.250 275 12951.35 75.55 54531.75 88888.00 2012-10-01 01:08:55.375 275 12951.38 75.53 54531.72 88888.00 2012-10-01 01:08:55.500 275 12951.35 75.53 54531.68 88888.00 2012-10-01 01:08:55.625 275 12951.35 75.55 54531.70 88888.00 2012-10-01 01:08:55.750 275 12951.35 75.53 54531.62 88888.00 2012-10-01 01:08:55.875 275 12951.30 75.53 54531.60 88888.00 2012-10-01 01:08:56.000 275 12951.27 75.47 54531.55 88888.00 2012-10-01 01:08:56.125 275 12951.27 75.47 54531.53 88888.00 2012-10-01 01:08:56.250 275 12951.30 75.45 54531.53 88888.00 2012-10-01 01:08:56.375 275 12951.27 75.47 54531.50 88888.00 2012-10-01 01:08:56.500 275 12951.23 75.50 54531.45 88888.00 2012-10-01 01:08:56.625 275 12951.23 75.47 54531.40 88888.00 2012-10-01 01:08:56.750 275 12951.27 75.45 54531.38 88888.00 2012-10-01 01:08:56.875 275 12951.30 75.45 54531.32 88888.00 2012-10-01 01:08:57.000 275 12951.33 75.45 54531.30 88888.00 2012-10-01 01:08:57.125 275 12951.30 75.47 54531.28 88888.00 2012-10-01 01:08:57.250 275 12951.25 75.47 54531.25 88888.00 2012-10-01 01:08:57.375 275 12951.25 75.47 54531.22 88888.00 2012-10-01 01:08:57.500 275 12951.23 75.50 54531.20 88888.00 2012-10-01 01:08:57.625 275 12951.20 75.53 54531.18 88888.00 2012-10-01 01:08:57.750 275 12951.20 75.53 54531.15 88888.00 2012-10-01 01:08:57.875 275 12951.20 75.47 54531.10 88888.00 2012-10-01 01:08:58.000 275 12951.20 75.42 54531.05 88888.00 2012-10-01 01:08:58.125 275 12951.17 75.42 54531.05 88888.00 2012-10-01 01:08:58.250 275 12951.12 75.42 54531.03 88888.00 2012-10-01 01:08:58.375 275 12951.15 75.45 54531.03 88888.00 2012-10-01 01:08:58.500 275 12951.10 75.38 54530.93 88888.00 2012-10-01 01:08:58.625 275 12951.08 75.33 54530.88 88888.00 2012-10-01 01:08:58.750 275 12951.10 75.30 54530.85 88888.00 2012-10-01 01:08:58.875 275 12951.08 75.33 54530.88 88888.00 2012-10-01 01:08:59.000 275 12951.08 75.33 54530.80 88888.00 2012-10-01 01:08:59.125 275 12951.08 75.33 54530.78 88888.00 2012-10-01 01:08:59.250 275 12951.02 75.28 54530.72 88888.00 2012-10-01 01:08:59.375 275 12951.05 75.28 54530.70 88888.00 2012-10-01 01:08:59.500 275 12951.05 75.25 54530.62 88888.00 2012-10-01 01:08:59.625 275 12951.05 75.20 54530.60 88888.00 2012-10-01 01:08:59.750 275 12951.02 75.20 54530.60 88888.00 2012-10-01 01:08:59.875 275 12950.98 75.20 54530.55 88888.00 2012-10-01 01:09:00.000 275 12950.98 75.20 54530.55 88888.00 2012-10-01 01:09:00.125 275 12951.05 75.17 54530.50 88888.00 2012-10-01 01:09:00.250 275 12951.05 75.12 54530.50 88888.00 2012-10-01 01:09:00.375 275 12951.00 75.08 54530.45 88888.00 2012-10-01 01:09:00.500 275 12950.95 75.05 54530.40 88888.00 2012-10-01 01:09:00.625 275 12950.92 75.10 54530.40 88888.00 2012-10-01 01:09:00.750 275 12950.98 75.05 54530.35 88888.00 2012-10-01 01:09:00.875 275 12951.05 75.08 54530.30 88888.00 2012-10-01 01:09:01.000 275 12951.05 75.00 54530.25 88888.00 2012-10-01 01:09:01.125 275 12951.00 74.97 54530.22 88888.00 2012-10-01 01:09:01.250 275 12950.95 74.92 54530.18 88888.00 2012-10-01 01:09:01.375 275 12951.02 74.95 54530.15 88888.00 2012-10-01 01:09:01.500 275 12951.08 74.95 54530.15 88888.00 2012-10-01 01:09:01.625 275 12951.05 74.95 54530.10 88888.00 2012-10-01 01:09:01.750 275 12951.08 74.90 54530.05 88888.00 2012-10-01 01:09:01.875 275 12951.10 74.88 54530.03 88888.00 2012-10-01 01:09:02.000 275 12951.10 74.90 54530.00 88888.00 2012-10-01 01:09:02.125 275 12951.05 74.88 54529.97 88888.00 2012-10-01 01:09:02.250 275 12951.02 74.85 54529.93 88888.00 2012-10-01 01:09:02.375 275 12951.10 74.88 54529.90 88888.00 2012-10-01 01:09:02.500 275 12951.15 74.85 54529.88 88888.00 2012-10-01 01:09:02.625 275 12951.17 74.88 54529.82 88888.00 2012-10-01 01:09:02.750 275 12951.17 74.88 54529.80 88888.00 2012-10-01 01:09:02.875 275 12951.12 74.83 54529.75 88888.00 2012-10-01 01:09:03.000 275 12951.10 74.80 54529.70 88888.00 2012-10-01 01:09:03.125 275 12951.10 74.83 54529.70 88888.00 2012-10-01 01:09:03.250 275 12951.08 74.80 54529.65 88888.00 2012-10-01 01:09:03.375 275 12951.05 74.80 54529.62 88888.00 2012-10-01 01:09:03.500 275 12951.02 74.78 54529.60 88888.00 2012-10-01 01:09:03.625 275 12951.10 74.78 54529.60 88888.00 2012-10-01 01:09:03.750 275 12951.12 74.75 54529.57 88888.00 2012-10-01 01:09:03.875 275 12951.15 74.70 54529.53 88888.00 2012-10-01 01:09:04.000 275 12951.12 74.70 54529.50 88888.00 2012-10-01 01:09:04.125 275 12951.05 74.67 54529.47 88888.00 2012-10-01 01:09:04.250 275 12951.00 74.65 54529.45 88888.00 2012-10-01 01:09:04.375 275 12951.00 74.62 54529.43 88888.00 2012-10-01 01:09:04.500 275 12951.00 74.58 54529.38 88888.00 2012-10-01 01:09:04.625 275 12950.98 74.55 54529.32 88888.00 2012-10-01 01:09:04.750 275 12950.95 74.55 54529.32 88888.00 2012-10-01 01:09:04.875 275 12951.02 74.55 54529.35 88888.00 2012-10-01 01:09:05.000 275 12951.05 74.50 54529.30 88888.00 2012-10-01 01:09:05.125 275 12951.02 74.45 54529.25 88888.00 2012-10-01 01:09:05.250 275 12950.92 74.42 54529.25 88888.00 2012-10-01 01:09:05.375 275 12950.92 74.40 54529.25 88888.00 2012-10-01 01:09:05.500 275 12950.90 74.35 54529.18 88888.00 2012-10-01 01:09:05.625 275 12950.90 74.30 54529.15 88888.00 2012-10-01 01:09:05.750 275 12950.85 74.22 54529.10 88888.00 2012-10-01 01:09:05.875 275 12950.83 74.17 54529.05 88888.00 2012-10-01 01:09:06.000 275 12950.77 74.17 54529.05 88888.00 2012-10-01 01:09:06.125 275 12950.80 74.17 54529.05 88888.00 2012-10-01 01:09:06.250 275 12950.77 74.12 54529.00 88888.00 2012-10-01 01:09:06.375 275 12950.75 74.08 54528.97 88888.00 2012-10-01 01:09:06.500 275 12950.75 74.08 54528.97 88888.00 2012-10-01 01:09:06.625 275 12950.70 74.05 54528.97 88888.00 2012-10-01 01:09:06.750 275 12950.70 74.03 54528.95 88888.00 2012-10-01 01:09:06.875 275 12950.65 73.92 54528.90 88888.00 2012-10-01 01:09:07.000 275 12950.55 73.90 54528.85 88888.00 2012-10-01 01:09:07.125 275 12950.48 73.88 54528.85 88888.00 2012-10-01 01:09:07.250 275 12950.42 73.80 54528.80 88888.00 2012-10-01 01:09:07.375 275 12950.45 73.78 54528.80 88888.00 2012-10-01 01:09:07.500 275 12950.40 73.72 54528.80 88888.00 2012-10-01 01:09:07.625 275 12950.38 73.72 54528.78 88888.00 2012-10-01 01:09:07.750 275 12950.38 73.70 54528.75 88888.00 2012-10-01 01:09:07.875 275 12950.40 73.65 54528.72 88888.00 2012-10-01 01:09:08.000 275 12950.38 73.62 54528.68 88888.00 2012-10-01 01:09:08.125 275 12950.38 73.60 54528.68 88888.00 2012-10-01 01:09:08.250 275 12950.42 73.60 54528.65 88888.00 2012-10-01 01:09:08.375 275 12950.40 73.53 54528.62 88888.00 2012-10-01 01:09:08.500 275 12950.27 73.47 54528.57 88888.00 2012-10-01 01:09:08.625 275 12950.25 73.50 54528.57 88888.00 2012-10-01 01:09:08.750 275 12950.33 73.45 54528.53 88888.00 2012-10-01 01:09:08.875 275 12950.33 73.38 54528.47 88888.00 2012-10-01 01:09:09.000 275 12950.27 73.35 54528.45 88888.00 2012-10-01 01:09:09.125 275 12950.25 73.35 54528.45 88888.00 2012-10-01 01:09:09.250 275 12950.23 73.33 54528.43 88888.00 2012-10-01 01:09:09.375 275 12950.25 73.33 54528.43 88888.00 2012-10-01 01:09:09.500 275 12950.23 73.28 54528.40 88888.00 2012-10-01 01:09:09.625 275 12950.17 73.20 54528.38 88888.00 2012-10-01 01:09:09.750 275 12950.20 73.15 54528.32 88888.00 2012-10-01 01:09:09.875 275 12950.27 73.12 54528.32 88888.00 2012-10-01 01:09:10.000 275 12950.30 73.12 54528.28 88888.00 2012-10-01 01:09:10.125 275 12950.30 73.08 54528.28 88888.00 2012-10-01 01:09:10.250 275 12950.23 72.97 54528.25 88888.00 2012-10-01 01:09:10.375 275 12950.15 72.92 54528.20 88888.00 2012-10-01 01:09:10.500 275 12950.10 72.88 54528.18 88888.00 2012-10-01 01:09:10.625 275 12950.10 72.83 54528.15 88888.00 2012-10-01 01:09:10.750 275 12950.10 72.78 54528.10 88888.00 2012-10-01 01:09:10.875 275 12950.08 72.72 54528.05 88888.00 2012-10-01 01:09:11.000 275 12950.05 72.67 54528.05 88888.00 2012-10-01 01:09:11.125 275 12950.02 72.62 54528.05 88888.00 2012-10-01 01:09:11.250 275 12949.98 72.55 54528.03 88888.00 2012-10-01 01:09:11.375 275 12950.00 72.55 54528.00 88888.00 2012-10-01 01:09:11.500 275 12949.98 72.50 54527.97 88888.00 2012-10-01 01:09:11.625 275 12950.00 72.45 54527.93 88888.00 2012-10-01 01:09:11.750 275 12950.00 72.40 54527.90 88888.00 2012-10-01 01:09:11.875 275 12950.00 72.38 54527.85 88888.00 2012-10-01 01:09:12.000 275 12949.90 72.33 54527.85 88888.00 2012-10-01 01:09:12.125 275 12949.88 72.28 54527.85 88888.00 2012-10-01 01:09:12.250 275 12949.85 72.17 54527.80 88888.00 2012-10-01 01:09:12.375 275 12949.88 72.15 54527.78 88888.00 2012-10-01 01:09:12.500 275 12949.80 72.08 54527.72 88888.00 2012-10-01 01:09:12.625 275 12949.77 72.08 54527.75 88888.00 2012-10-01 01:09:12.750 275 12949.70 72.05 54527.70 88888.00 2012-10-01 01:09:12.875 275 12949.67 72.00 54527.65 88888.00 2012-10-01 01:09:13.000 275 12949.75 71.95 54527.62 88888.00 2012-10-01 01:09:13.125 275 12949.77 71.97 54527.62 88888.00 2012-10-01 01:09:13.250 275 12949.77 71.90 54527.57 88888.00 2012-10-01 01:09:13.375 275 12949.77 71.85 54527.53 88888.00 2012-10-01 01:09:13.500 275 12949.67 71.78 54527.50 88888.00 2012-10-01 01:09:13.625 275 12949.67 71.75 54527.53 88888.00 2012-10-01 01:09:13.750 275 12949.67 71.72 54527.50 88888.00 2012-10-01 01:09:13.875 275 12949.67 71.67 54527.45 88888.00 2012-10-01 01:09:14.000 275 12949.60 71.65 54527.43 88888.00 2012-10-01 01:09:14.125 275 12949.58 71.60 54527.43 88888.00 2012-10-01 01:09:14.250 275 12949.52 71.53 54527.38 88888.00 2012-10-01 01:09:14.375 275 12949.48 71.50 54527.38 88888.00 2012-10-01 01:09:14.500 275 12949.42 71.47 54527.35 88888.00 2012-10-01 01:09:14.625 275 12949.40 71.45 54527.30 88888.00 2012-10-01 01:09:14.750 275 12949.35 71.40 54527.30 88888.00 2012-10-01 01:09:14.875 275 12949.38 71.38 54527.25 88888.00 2012-10-01 01:09:15.000 275 12949.40 71.38 54527.25 88888.00 2012-10-01 01:09:15.125 275 12949.40 71.33 54527.22 88888.00 2012-10-01 01:09:15.250 275 12949.35 71.25 54527.18 88888.00 2012-10-01 01:09:15.375 275 12949.33 71.25 54527.15 88888.00 2012-10-01 01:09:15.500 275 12949.27 71.22 54527.12 88888.00 2012-10-01 01:09:15.625 275 12949.23 71.20 54527.12 88888.00 2012-10-01 01:09:15.750 275 12949.23 71.17 54527.10 88888.00 2012-10-01 01:09:15.875 275 12949.23 71.12 54527.07 88888.00 2012-10-01 01:09:16.000 275 12949.27 71.12 54527.05 88888.00 2012-10-01 01:09:16.125 275 12949.27 71.08 54527.00 88888.00 2012-10-01 01:09:16.250 275 12949.15 71.00 54526.95 88888.00 2012-10-01 01:09:16.375 275 12949.15 70.95 54526.95 88888.00 2012-10-01 01:09:16.500 275 12949.20 70.90 54526.93 88888.00 2012-10-01 01:09:16.625 275 12949.20 70.85 54526.90 88888.00 2012-10-01 01:09:16.750 275 12949.12 70.80 54526.88 88888.00 2012-10-01 01:09:16.875 275 12949.12 70.75 54526.82 88888.00 2012-10-01 01:09:17.000 275 12949.17 70.72 54526.82 88888.00 2012-10-01 01:09:17.125 275 12949.17 70.67 54526.80 88888.00 2012-10-01 01:09:17.250 275 12949.08 70.60 54526.78 88888.00 2012-10-01 01:09:17.375 275 12949.10 70.58 54526.72 88888.00 2012-10-01 01:09:17.500 275 12949.08 70.53 54526.70 88888.00 2012-10-01 01:09:17.625 275 12949.05 70.47 54526.65 88888.00 2012-10-01 01:09:17.750 275 12949.00 70.42 54526.62 88888.00 2012-10-01 01:09:17.875 275 12949.02 70.40 54526.62 88888.00 2012-10-01 01:09:18.000 275 12949.10 70.35 54526.60 88888.00 2012-10-01 01:09:18.125 275 12949.10 70.33 54526.55 88888.00 2012-10-01 01:09:18.250 275 12949.15 70.28 54526.53 88888.00 2012-10-01 01:09:18.375 275 12949.20 70.22 54526.47 88888.00 2012-10-01 01:09:18.500 275 12949.23 70.17 54526.45 88888.00 2012-10-01 01:09:18.625 275 12949.17 70.12 54526.38 88888.00 2012-10-01 01:09:18.750 275 12949.17 70.10 54526.35 88888.00 2012-10-01 01:09:18.875 275 12949.17 70.03 54526.32 88888.00 2012-10-01 01:09:19.000 275 12949.23 70.00 54526.32 88888.00 2012-10-01 01:09:19.125 275 12949.25 69.95 54526.30 88888.00 2012-10-01 01:09:19.250 275 12949.20 69.85 54526.25 88888.00 2012-10-01 01:09:19.375 275 12949.23 69.88 54526.20 88888.00 2012-10-01 01:09:19.500 275 12949.25 69.78 54526.18 88888.00 2012-10-01 01:09:19.625 275 12949.23 69.72 54526.18 88888.00 2012-10-01 01:09:19.750 275 12949.25 69.67 54526.15 88888.00 2012-10-01 01:09:19.875 275 12949.25 69.62 54526.10 88888.00 2012-10-01 01:09:20.000 275 12949.30 69.55 54526.07 88888.00 2012-10-01 01:09:20.125 275 12949.35 69.50 54526.05 88888.00 2012-10-01 01:09:20.250 275 12949.35 69.40 54526.00 88888.00 2012-10-01 01:09:20.375 275 12949.33 69.30 54525.93 88888.00 2012-10-01 01:09:20.500 275 12949.27 69.25 54525.95 88888.00 2012-10-01 01:09:20.625 275 12949.27 69.20 54525.95 88888.00 2012-10-01 01:09:20.750 275 12949.27 69.12 54525.88 88888.00 2012-10-01 01:09:20.875 275 12949.27 69.05 54525.85 88888.00 2012-10-01 01:09:21.000 275 12949.33 68.97 54525.82 88888.00 2012-10-01 01:09:21.125 275 12949.33 68.88 54525.80 88888.00 2012-10-01 01:09:21.250 275 12949.33 68.75 54525.75 88888.00 2012-10-01 01:09:21.375 275 12949.35 68.70 54525.70 88888.00 2012-10-01 01:09:21.500 275 12949.38 68.60 54525.68 88888.00 2012-10-01 01:09:21.625 275 12949.42 68.55 54525.65 88888.00 2012-10-01 01:09:21.750 275 12949.40 68.47 54525.65 88888.00 2012-10-01 01:09:21.875 275 12949.33 68.42 54525.62 88888.00 2012-10-01 01:09:22.000 275 12949.33 68.33 54525.60 88888.00 2012-10-01 01:09:22.125 275 12949.40 68.28 54525.60 88888.00 2012-10-01 01:09:22.250 275 12949.45 68.17 54525.60 88888.00 2012-10-01 01:09:22.375 275 12949.50 68.12 54525.57 88888.00 2012-10-01 01:09:22.500 275 12949.52 68.05 54525.50 88888.00 2012-10-01 01:09:22.625 275 12949.50 67.95 54525.45 88888.00 2012-10-01 01:09:22.750 275 12949.50 67.92 54525.43 88888.00 2012-10-01 01:09:22.875 275 12949.52 67.85 54525.40 88888.00 2012-10-01 01:09:23.000 275 12949.58 67.75 54525.35 88888.00 2012-10-01 01:09:23.125 275 12949.62 67.65 54525.32 88888.00 2012-10-01 01:09:23.250 275 12949.65 67.58 54525.32 88888.00 2012-10-01 01:09:23.375 275 12949.65 67.53 54525.28 88888.00 2012-10-01 01:09:23.500 275 12949.67 67.47 54525.25 88888.00 2012-10-01 01:09:23.625 275 12949.70 67.42 54525.28 88888.00 2012-10-01 01:09:23.750 275 12949.77 67.35 54525.22 88888.00 2012-10-01 01:09:23.875 275 12949.80 67.28 54525.18 88888.00 2012-10-01 01:09:24.000 275 12949.75 67.17 54525.10 88888.00 2012-10-01 01:09:24.125 275 12949.73 67.12 54525.10 88888.00 2012-10-01 01:09:24.250 275 12949.73 67.10 54525.10 88888.00 2012-10-01 01:09:24.375 275 12949.77 67.05 54525.05 88888.00 2012-10-01 01:09:24.500 275 12949.80 66.95 54525.00 88888.00 2012-10-01 01:09:24.625 275 12949.83 66.90 54525.00 88888.00 2012-10-01 01:09:24.750 275 12949.88 66.80 54524.97 88888.00 2012-10-01 01:09:24.875 275 12949.85 66.75 54524.95 88888.00 2012-10-01 01:09:25.000 275 12949.83 66.67 54524.93 88888.00 2012-10-01 01:09:25.125 275 12949.85 66.60 54524.88 88888.00 2012-10-01 01:09:25.250 275 12949.80 66.55 54524.88 88888.00 2012-10-01 01:09:25.375 275 12949.75 66.47 54524.85 88888.00 2012-10-01 01:09:25.500 275 12949.80 66.45 54524.82 88888.00 2012-10-01 01:09:25.625 275 12949.88 66.40 54524.80 88888.00 2012-10-01 01:09:25.750 275 12949.90 66.33 54524.78 88888.00 2012-10-01 01:09:25.875 275 12949.92 66.20 54524.72 88888.00 2012-10-01 01:09:26.000 275 12949.95 66.12 54524.70 88888.00 2012-10-01 01:09:26.125 275 12949.92 66.00 54524.65 88888.00 2012-10-01 01:09:26.250 275 12949.95 65.88 54524.65 88888.00 2012-10-01 01:09:26.375 275 12950.05 65.80 54524.60 88888.00 2012-10-01 01:09:26.500 275 12950.15 65.75 54524.60 88888.00 2012-10-01 01:09:26.625 275 12950.12 65.65 54524.57 88888.00 2012-10-01 01:09:26.750 275 12950.12 65.55 54524.53 88888.00 2012-10-01 01:09:26.875 275 12950.17 65.42 54524.50 88888.00 2012-10-01 01:09:27.000 275 12950.20 65.35 54524.47 88888.00 2012-10-01 01:09:27.125 275 12950.25 65.30 54524.45 88888.00 2012-10-01 01:09:27.250 275 12950.27 65.20 54524.43 88888.00 2012-10-01 01:09:27.375 275 12950.33 65.10 54524.38 88888.00 2012-10-01 01:09:27.500 275 12950.33 64.97 54524.35 88888.00 2012-10-01 01:09:27.625 275 12950.33 64.92 54524.32 88888.00 2012-10-01 01:09:27.750 275 12950.38 64.83 54524.30 88888.00 2012-10-01 01:09:27.875 275 12950.38 64.72 54524.28 88888.00 2012-10-01 01:09:28.000 275 12950.38 64.67 54524.25 88888.00 2012-10-01 01:09:28.125 275 12950.42 64.60 54524.20 88888.00 2012-10-01 01:09:28.250 275 12950.48 64.47 54524.20 88888.00 2012-10-01 01:09:28.375 275 12950.60 64.42 54524.15 88888.00 2012-10-01 01:09:28.500 275 12950.65 64.38 54524.18 88888.00 2012-10-01 01:09:28.625 275 12950.62 64.28 54524.12 88888.00 2012-10-01 01:09:28.750 275 12950.62 64.22 54524.10 88888.00 2012-10-01 01:09:28.875 275 12950.70 64.15 54524.10 88888.00 2012-10-01 01:09:29.000 275 12950.73 64.10 54524.07 88888.00 2012-10-01 01:09:29.125 275 12950.70 64.00 54524.05 88888.00 2012-10-01 01:09:29.250 275 12950.77 63.92 54524.03 88888.00 2012-10-01 01:09:29.375 275 12950.80 63.83 54523.97 88888.00 2012-10-01 01:09:29.500 275 12950.75 63.73 54523.93 88888.00 2012-10-01 01:09:29.625 275 12950.73 63.62 54523.90 88888.00 2012-10-01 01:09:29.750 275 12950.80 63.55 54523.88 88888.00 2012-10-01 01:09:29.875 275 12950.85 63.50 54523.85 88888.00 2012-10-01 01:09:30.000 275 12950.90 63.45 54523.80 88888.00 2012-10-01 01:09:30.125 275 12950.98 63.35 54523.78 88888.00 2012-10-01 01:09:30.250 275 12951.02 63.30 54523.78 88888.00 2012-10-01 01:09:30.375 275 12951.08 63.23 54523.75 88888.00 2012-10-01 01:09:30.500 275 12951.10 63.15 54523.70 88888.00 2012-10-01 01:09:30.625 275 12951.20 63.10 54523.68 88888.00 2012-10-01 01:09:30.750 275 12951.23 63.05 54523.68 88888.00 2012-10-01 01:09:30.875 275 12951.23 62.95 54523.65 88888.00 2012-10-01 01:09:31.000 275 12951.23 62.88 54523.60 88888.00 2012-10-01 01:09:31.125 275 12951.27 62.83 54523.60 88888.00 2012-10-01 01:09:31.250 275 12951.30 62.70 54523.57 88888.00 2012-10-01 01:09:31.375 275 12951.30 62.62 54523.53 88888.00 2012-10-01 01:09:31.500 275 12951.33 62.55 54523.47 88888.00 2012-10-01 01:09:31.625 275 12951.35 62.48 54523.43 88888.00 2012-10-01 01:09:31.750 275 12951.40 62.42 54523.43 88888.00 2012-10-01 01:09:31.875 275 12951.48 62.33 54523.40 88888.00 2012-10-01 01:09:32.000 275 12951.52 62.23 54523.38 88888.00 2012-10-01 01:09:32.125 275 12951.55 62.15 54523.35 88888.00 2012-10-01 01:09:32.250 275 12951.65 62.08 54523.32 88888.00 2012-10-01 01:09:32.375 275 12951.70 62.02 54523.35 88888.00 2012-10-01 01:09:32.500 275 12951.70 61.90 54523.30 88888.00 2012-10-01 01:09:32.625 275 12951.73 61.77 54523.28 88888.00 2012-10-01 01:09:32.750 275 12951.75 61.70 54523.25 88888.00 2012-10-01 01:09:32.875 275 12951.70 61.62 54523.25 88888.00 2012-10-01 01:09:33.000 275 12951.67 61.55 54523.22 88888.00 2012-10-01 01:09:33.125 275 12951.67 61.42 54523.20 88888.00 2012-10-01 01:09:33.250 275 12951.65 61.35 54523.18 88888.00 2012-10-01 01:09:33.375 275 12951.65 61.27 54523.15 88888.00 2012-10-01 01:09:33.500 275 12951.65 61.17 54523.12 88888.00 2012-10-01 01:09:33.625 275 12951.75 61.12 54523.12 88888.00 2012-10-01 01:09:33.750 275 12951.85 61.05 54523.10 88888.00 2012-10-01 01:09:33.875 275 12951.88 60.95 54523.05 88888.00 2012-10-01 01:09:34.000 275 12951.88 60.88 54523.00 88888.00 2012-10-01 01:09:34.125 275 12951.92 60.80 54522.97 88888.00 2012-10-01 01:09:34.250 275 12951.90 60.73 54522.95 88888.00 2012-10-01 01:09:34.375 275 12951.92 60.67 54522.95 88888.00 2012-10-01 01:09:34.500 275 12951.95 60.65 54522.95 88888.00 2012-10-01 01:09:34.625 275 12952.00 60.52 54522.90 88888.00 2012-10-01 01:09:34.750 275 12952.02 60.45 54522.88 88888.00 2012-10-01 01:09:34.875 275 12952.10 60.40 54522.85 88888.00 2012-10-01 01:09:35.000 275 12952.12 60.35 54522.85 88888.00 2012-10-01 01:09:35.125 275 12952.12 60.27 54522.85 88888.00 2012-10-01 01:09:35.250 275 12952.10 60.17 54522.82 88888.00 2012-10-01 01:09:35.375 275 12952.10 60.12 54522.80 88888.00 2012-10-01 01:09:35.500 275 12952.15 60.10 54522.80 88888.00 2012-10-01 01:09:35.625 275 12952.17 60.05 54522.78 88888.00 2012-10-01 01:09:35.750 275 12952.15 59.98 54522.75 88888.00 2012-10-01 01:09:35.875 275 12952.17 59.92 54522.75 88888.00 2012-10-01 01:09:36.000 275 12952.23 59.88 54522.70 88888.00 2012-10-01 01:09:36.125 275 12952.30 59.83 54522.70 88888.00 2012-10-01 01:09:36.250 275 12952.30 59.73 54522.65 88888.00 2012-10-01 01:09:36.375 275 12952.25 59.67 54522.65 88888.00 2012-10-01 01:09:36.500 275 12952.12 59.58 54522.62 88888.00 2012-10-01 01:09:36.625 275 12952.17 59.48 54522.62 88888.00 2012-10-01 01:09:36.750 275 12952.30 59.40 54522.57 88888.00 2012-10-01 01:09:36.875 275 12952.38 59.33 54522.57 88888.00 2012-10-01 01:09:37.000 275 12952.40 59.27 54522.57 88888.00 2012-10-01 01:09:37.125 275 12952.40 59.25 54522.57 88888.00 2012-10-01 01:09:37.250 275 12952.45 59.17 54522.53 88888.00 2012-10-01 01:09:37.375 275 12952.45 59.10 54522.50 88888.00 2012-10-01 01:09:37.500 275 12952.45 59.05 54522.50 88888.00 2012-10-01 01:09:37.625 275 12952.55 59.00 54522.50 88888.00 2012-10-01 01:09:37.750 275 12952.55 58.92 54522.45 88888.00 2012-10-01 01:09:37.875 275 12952.58 58.85 54522.43 88888.00 2012-10-01 01:09:38.000 275 12952.55 58.83 54522.43 88888.00 2012-10-01 01:09:38.125 275 12952.62 58.83 54522.43 88888.00 2012-10-01 01:09:38.250 275 12952.67 58.73 54522.40 88888.00 2012-10-01 01:09:38.375 275 12952.67 58.67 54522.38 88888.00 2012-10-01 01:09:38.500 275 12952.65 58.58 54522.32 88888.00 2012-10-01 01:09:38.625 275 12952.70 58.50 54522.32 88888.00 2012-10-01 01:09:38.750 275 12952.77 58.52 54522.35 88888.00 2012-10-01 01:09:38.875 275 12952.85 58.52 54522.32 88888.00 2012-10-01 01:09:39.000 275 12952.83 58.42 54522.30 88888.00 2012-10-01 01:09:39.125 275 12952.77 58.35 54522.30 88888.00 2012-10-01 01:09:39.250 275 12952.73 58.30 54522.28 88888.00 2012-10-01 01:09:39.375 275 12952.75 58.27 54522.25 88888.00 2012-10-01 01:09:39.500 275 12952.77 58.23 54522.22 88888.00 2012-10-01 01:09:39.625 275 12952.85 58.15 54522.22 88888.00 2012-10-01 01:09:39.750 275 12952.95 58.08 54522.22 88888.00 2012-10-01 01:09:39.875 275 12952.98 58.08 54522.20 88888.00 2012-10-01 01:09:40.000 275 12953.00 58.02 54522.18 88888.00 2012-10-01 01:09:40.125 275 12953.05 57.95 54522.18 88888.00 2012-10-01 01:09:40.250 275 12953.10 57.85 54522.15 88888.00 2012-10-01 01:09:40.375 275 12953.10 57.80 54522.10 88888.00 2012-10-01 01:09:40.500 275 12953.10 57.77 54522.10 88888.00 2012-10-01 01:09:40.625 275 12953.15 57.70 54522.12 88888.00 2012-10-01 01:09:40.750 275 12953.17 57.67 54522.12 88888.00 2012-10-01 01:09:40.875 275 12953.23 57.58 54522.07 88888.00 2012-10-01 01:09:41.000 275 12953.20 57.52 54522.05 88888.00 2012-10-01 01:09:41.125 275 12953.23 57.40 54522.05 88888.00 2012-10-01 01:09:41.250 275 12953.25 57.30 54522.05 88888.00 2012-10-01 01:09:41.375 275 12953.33 57.23 54522.05 88888.00 2012-10-01 01:09:41.500 275 12953.42 57.20 54522.07 88888.00 2012-10-01 01:09:41.625 275 12953.50 57.10 54522.07 88888.00 2012-10-01 01:09:41.750 275 12953.50 57.05 54522.05 88888.00 2012-10-01 01:09:41.875 275 12953.45 56.95 54522.00 88888.00 2012-10-01 01:09:42.000 275 12953.50 56.90 54521.95 88888.00 2012-10-01 01:09:42.125 275 12953.55 56.83 54521.95 88888.00 2012-10-01 01:09:42.250 275 12953.52 56.70 54521.93 88888.00 2012-10-01 01:09:42.375 275 12953.55 56.65 54521.90 88888.00 2012-10-01 01:09:42.500 275 12953.52 56.55 54521.90 88888.00 2012-10-01 01:09:42.625 275 12953.60 56.48 54521.88 88888.00 2012-10-01 01:09:42.750 275 12953.62 56.38 54521.88 88888.00 2012-10-01 01:09:42.875 275 12953.67 56.30 54521.88 88888.00 2012-10-01 01:09:43.000 275 12953.67 56.20 54521.88 88888.00 2012-10-01 01:09:43.125 275 12953.67 56.15 54521.88 88888.00 2012-10-01 01:09:43.250 275 12953.70 56.08 54521.85 88888.00 2012-10-01 01:09:43.375 275 12953.75 56.02 54521.82 88888.00 2012-10-01 01:09:43.500 275 12953.80 55.92 54521.85 88888.00 2012-10-01 01:09:43.625 275 12953.85 55.83 54521.80 88888.00 2012-10-01 01:09:43.750 275 12953.83 55.77 54521.82 88888.00 2012-10-01 01:09:43.875 275 12953.85 55.73 54521.80 88888.00 2012-10-01 01:09:44.000 275 12953.90 55.65 54521.80 88888.00 2012-10-01 01:09:44.125 275 12953.92 55.55 54521.80 88888.00 2012-10-01 01:09:44.250 275 12953.98 55.50 54521.78 88888.00 2012-10-01 01:09:44.375 275 12954.02 55.40 54521.75 88888.00 2012-10-01 01:09:44.500 275 12954.02 55.30 54521.70 88888.00 2012-10-01 01:09:44.625 275 12954.00 55.27 54521.70 88888.00 2012-10-01 01:09:44.750 275 12954.02 55.27 54521.72 88888.00 2012-10-01 01:09:44.875 275 12954.10 55.20 54521.70 88888.00 2012-10-01 01:09:45.000 275 12954.12 55.17 54521.70 88888.00 2012-10-01 01:09:45.125 275 12954.10 55.15 54521.70 88888.00 2012-10-01 01:09:45.250 275 12954.12 55.05 54521.68 88888.00 2012-10-01 01:09:45.375 275 12954.15 55.00 54521.65 88888.00 2012-10-01 01:09:45.500 275 12954.20 54.92 54521.68 88888.00 2012-10-01 01:09:45.625 275 12954.25 54.88 54521.62 88888.00 2012-10-01 01:09:45.750 275 12954.30 54.88 54521.65 88888.00 2012-10-01 01:09:45.875 275 12954.33 54.80 54521.62 88888.00 2012-10-01 01:09:46.000 275 12954.38 54.70 54521.57 88888.00 2012-10-01 01:09:46.125 275 12954.42 54.62 54521.55 88888.00 2012-10-01 01:09:46.250 275 12954.45 54.58 54521.60 88888.00 2012-10-01 01:09:46.375 275 12954.45 54.52 54521.55 88888.00 2012-10-01 01:09:46.500 275 12954.48 54.42 54521.50 88888.00 2012-10-01 01:09:46.625 275 12954.62 54.40 54521.47 88888.00 2012-10-01 01:09:46.750 275 12954.70 54.35 54521.45 88888.00 2012-10-01 01:09:46.875 275 12954.67 54.27 54521.45 88888.00 2012-10-01 01:09:47.000 275 12954.67 54.23 54521.43 88888.00 2012-10-01 01:09:47.125 275 12954.73 54.17 54521.40 88888.00 2012-10-01 01:09:47.250 275 12954.83 54.12 54521.40 88888.00 2012-10-01 01:09:47.375 275 12954.90 54.10 54521.40 88888.00 2012-10-01 01:09:47.500 275 12954.98 54.02 54521.38 88888.00 2012-10-01 01:09:47.625 275 12954.95 53.92 54521.32 88888.00 2012-10-01 01:09:47.750 275 12954.95 53.90 54521.32 88888.00 2012-10-01 01:09:47.875 275 12954.95 53.88 54521.30 88888.00 2012-10-01 01:09:48.000 275 12954.92 53.83 54521.30 88888.00 2012-10-01 01:09:48.125 275 12954.88 53.75 54521.28 88888.00 2012-10-01 01:09:48.250 275 12955.00 53.65 54521.25 88888.00 2012-10-01 01:09:48.375 275 12955.10 53.65 54521.25 88888.00 2012-10-01 01:09:48.500 275 12955.10 53.60 54521.20 88888.00 2012-10-01 01:09:48.625 275 12955.05 53.58 54521.18 88888.00 2012-10-01 01:09:48.750 275 12955.05 53.48 54521.18 88888.00 2012-10-01 01:09:48.875 275 12955.15 53.42 54521.18 88888.00 2012-10-01 01:09:49.000 275 12955.25 53.35 54521.10 88888.00 2012-10-01 01:09:49.125 275 12955.30 53.30 54521.12 88888.00 2012-10-01 01:09:49.250 275 12955.33 53.23 54521.10 88888.00 2012-10-01 01:09:49.375 275 12955.35 53.15 54521.12 88888.00 2012-10-01 01:09:49.500 275 12955.33 53.08 54521.07 88888.00 2012-10-01 01:09:49.625 275 12955.33 53.02 54521.10 88888.00 2012-10-01 01:09:49.750 275 12955.38 52.95 54521.10 88888.00 2012-10-01 01:09:49.875 275 12955.45 52.88 54521.07 88888.00 2012-10-01 01:09:50.000 275 12955.48 52.75 54521.05 88888.00 2012-10-01 01:09:50.125 275 12955.58 52.70 54521.00 88888.00 2012-10-01 01:09:50.250 275 12955.65 52.62 54521.03 88888.00 2012-10-01 01:09:50.375 275 12955.70 52.58 54521.03 88888.00 2012-10-01 01:09:50.500 275 12955.67 52.50 54521.00 88888.00 2012-10-01 01:09:50.625 275 12955.75 52.42 54520.97 88888.00 2012-10-01 01:09:50.750 275 12955.85 52.38 54520.97 88888.00 2012-10-01 01:09:50.875 275 12955.90 52.27 54520.93 88888.00 2012-10-01 01:09:51.000 275 12955.98 52.20 54520.93 88888.00 2012-10-01 01:09:51.125 275 12956.00 52.10 54520.90 88888.00 2012-10-01 01:09:51.250 275 12956.00 52.02 54520.93 88888.00 2012-10-01 01:09:51.375 275 12956.00 51.95 54520.90 88888.00 2012-10-01 01:09:51.500 275 12956.00 51.88 54520.90 88888.00 2012-10-01 01:09:51.625 275 12956.05 51.85 54520.88 88888.00 2012-10-01 01:09:51.750 275 12956.17 51.80 54520.85 88888.00 2012-10-01 01:09:51.875 275 12956.25 51.75 54520.85 88888.00 2012-10-01 01:09:52.000 275 12956.25 51.65 54520.82 88888.00 2012-10-01 01:09:52.125 275 12956.30 51.52 54520.78 88888.00 2012-10-01 01:09:52.250 275 12956.30 51.48 54520.78 88888.00 2012-10-01 01:09:52.375 275 12956.38 51.45 54520.78 88888.00 2012-10-01 01:09:52.500 275 12956.38 51.40 54520.78 88888.00 2012-10-01 01:09:52.625 275 12956.40 51.33 54520.78 88888.00 2012-10-01 01:09:52.750 275 12956.40 51.25 54520.78 88888.00 2012-10-01 01:09:52.875 275 12956.35 51.23 54520.75 88888.00 2012-10-01 01:09:53.000 275 12956.40 51.15 54520.75 88888.00 2012-10-01 01:09:53.125 275 12956.50 51.08 54520.78 88888.00 2012-10-01 01:09:53.250 275 12956.45 50.98 54520.75 88888.00 2012-10-01 01:09:53.375 275 12956.52 50.90 54520.75 88888.00 2012-10-01 01:09:53.500 275 12956.55 50.83 54520.72 88888.00 2012-10-01 01:09:53.625 275 12956.60 50.77 54520.70 88888.00 2012-10-01 01:09:53.750 275 12956.65 50.67 54520.68 88888.00 2012-10-01 01:09:53.875 275 12956.73 50.62 54520.65 88888.00 2012-10-01 01:09:54.000 275 12956.85 50.60 54520.65 88888.00 2012-10-01 01:09:54.125 275 12956.92 50.55 54520.65 88888.00 2012-10-01 01:09:54.250 275 12956.90 50.45 54520.60 88888.00 2012-10-01 01:09:54.375 275 12956.98 50.40 54520.60 88888.00 2012-10-01 01:09:54.500 275 12957.12 50.35 54520.57 88888.00 2012-10-01 01:09:54.625 275 12957.20 50.27 54520.57 88888.00 2012-10-01 01:09:54.750 275 12957.25 50.20 54520.55 88888.00 2012-10-01 01:09:54.875 275 12957.30 50.15 54520.55 88888.00 2012-10-01 01:09:55.000 275 12957.38 50.10 54520.57 88888.00 2012-10-01 01:09:55.125 275 12957.48 50.02 54520.55 88888.00 2012-10-01 01:09:55.250 275 12957.52 49.90 54520.53 88888.00 2012-10-01 01:09:55.375 275 12957.58 49.80 54520.50 88888.00 2012-10-01 01:09:55.500 275 12957.65 49.70 54520.47 88888.00 2012-10-01 01:09:55.625 275 12957.80 49.67 54520.45 88888.00 2012-10-01 01:09:55.750 275 12957.88 49.62 54520.47 88888.00 2012-10-01 01:09:55.875 275 12957.85 49.55 54520.45 88888.00 2012-10-01 01:09:56.000 275 12957.80 49.48 54520.40 88888.00 2012-10-01 01:09:56.125 275 12957.85 49.40 54520.40 88888.00 2012-10-01 01:09:56.250 275 12957.92 49.35 54520.43 88888.00 2012-10-01 01:09:56.375 275 12958.00 49.30 54520.43 88888.00 2012-10-01 01:09:56.500 275 12958.02 49.23 54520.40 88888.00 2012-10-01 01:09:56.625 275 12958.05 49.12 54520.38 88888.00 2012-10-01 01:09:56.750 275 12958.10 49.05 54520.35 88888.00 2012-10-01 01:09:56.875 275 12958.10 49.00 54520.32 88888.00 2012-10-01 01:09:57.000 275 12958.20 48.98 54520.32 88888.00 2012-10-01 01:09:57.125 275 12958.25 48.92 54520.32 88888.00 2012-10-01 01:09:57.250 275 12958.27 48.85 54520.28 88888.00 2012-10-01 01:09:57.375 275 12958.38 48.80 54520.28 88888.00 2012-10-01 01:09:57.500 275 12958.48 48.77 54520.28 88888.00 2012-10-01 01:09:57.625 275 12958.55 48.73 54520.28 88888.00 2012-10-01 01:09:57.750 275 12958.55 48.65 54520.28 88888.00 2012-10-01 01:09:57.875 275 12958.60 48.58 54520.28 88888.00 2012-10-01 01:09:58.000 275 12958.58 48.50 54520.22 88888.00 2012-10-01 01:09:58.125 275 12958.62 48.48 54520.22 88888.00 2012-10-01 01:09:58.250 275 12958.73 48.40 54520.20 88888.00 2012-10-01 01:09:58.375 275 12958.75 48.33 54520.18 88888.00 2012-10-01 01:09:58.500 275 12958.73 48.23 54520.15 88888.00 2012-10-01 01:09:58.625 275 12958.80 48.20 54520.20 88888.00 2012-10-01 01:09:58.750 275 12958.85 48.15 54520.18 88888.00 2012-10-01 01:09:58.875 275 12958.83 48.08 54520.15 88888.00 2012-10-01 01:09:59.000 275 12958.88 48.05 54520.15 88888.00 2012-10-01 01:09:59.125 275 12959.00 48.00 54520.15 88888.00 2012-10-01 01:09:59.250 275 12959.05 47.95 54520.12 88888.00 2012-10-01 01:09:59.375 275 12959.10 47.90 54520.10 88888.00 2012-10-01 01:09:59.500 275 12959.15 47.85 54520.10 88888.00 2012-10-01 01:09:59.625 275 12959.25 47.75 54520.07 88888.00 2012-10-01 01:09:59.750 275 12959.23 47.60 54520.07 88888.00 2012-10-01 01:09:59.875 275 12959.17 47.55 54520.05 88888.00 2012-10-01 01:10:00.000 275 12959.27 47.55 54520.05 88888.00 2012-10-01 01:10:00.125 275 12959.35 47.48 54520.03 88888.00 2012-10-01 01:10:00.250 275 12959.33 47.38 54520.03 88888.00 2012-10-01 01:10:00.375 275 12959.40 47.33 54520.05 88888.00 2012-10-01 01:10:00.500 275 12959.48 47.25 54520.03 88888.00 2012-10-01 01:10:00.625 275 12959.50 47.17 54520.03 88888.00 2012-10-01 01:10:00.750 275 12959.45 47.10 54519.95 88888.00 2012-10-01 01:10:00.875 275 12959.45 47.02 54519.95 88888.00 2012-10-01 01:10:01.000 275 12959.42 47.00 54519.97 88888.00 2012-10-01 01:10:01.125 275 12959.40 46.92 54519.97 88888.00 2012-10-01 01:10:01.250 275 12959.52 46.83 54519.97 88888.00 2012-10-01 01:10:01.375 275 12959.58 46.77 54519.97 88888.00 2012-10-01 01:10:01.500 275 12959.58 46.70 54519.95 88888.00 2012-10-01 01:10:01.625 275 12959.58 46.67 54519.93 88888.00 2012-10-01 01:10:01.750 275 12959.58 46.62 54519.95 88888.00 2012-10-01 01:10:01.875 275 12959.60 46.55 54519.93 88888.00 2012-10-01 01:10:02.000 275 12959.60 46.48 54519.90 88888.00 2012-10-01 01:10:02.125 275 12959.55 46.45 54519.90 88888.00 2012-10-01 01:10:02.250 275 12959.58 46.38 54519.90 88888.00 2012-10-01 01:10:02.375 275 12959.60 46.33 54519.85 88888.00 2012-10-01 01:10:02.500 275 12959.73 46.27 54519.85 88888.00 2012-10-01 01:10:02.625 275 12959.80 46.23 54519.85 88888.00 2012-10-01 01:10:02.750 275 12959.77 46.20 54519.88 88888.00 2012-10-01 01:10:02.875 275 12959.77 46.15 54519.88 88888.00 2012-10-01 01:10:03.000 275 12959.83 46.02 54519.82 88888.00 2012-10-01 01:10:03.125 275 12959.85 45.98 54519.80 88888.00 2012-10-01 01:10:03.250 275 12959.83 45.88 54519.82 88888.00 2012-10-01 01:10:03.375 275 12959.88 45.83 54519.82 88888.00 2012-10-01 01:10:03.500 275 12959.92 45.77 54519.80 88888.00 2012-10-01 01:10:03.625 275 12959.98 45.75 54519.80 88888.00 2012-10-01 01:10:03.750 275 12960.02 45.67 54519.78 88888.00 2012-10-01 01:10:03.875 275 12960.08 45.62 54519.78 88888.00 2012-10-01 01:10:04.000 275 12960.08 45.60 54519.80 88888.00 2012-10-01 01:10:04.125 275 12960.05 45.55 54519.78 88888.00 2012-10-01 01:10:04.250 275 12960.08 45.45 54519.75 88888.00 2012-10-01 01:10:04.375 275 12960.10 45.42 54519.78 88888.00 2012-10-01 01:10:04.500 275 12960.20 45.42 54519.80 88888.00 2012-10-01 01:10:04.625 275 12960.30 45.35 54519.80 88888.00 2012-10-01 01:10:04.750 275 12960.27 45.27 54519.78 88888.00 2012-10-01 01:10:04.875 275 12960.27 45.15 54519.75 88888.00 2012-10-01 01:10:05.000 275 12960.40 45.12 54519.75 88888.00 2012-10-01 01:10:05.125 275 12960.42 45.10 54519.78 88888.00 2012-10-01 01:10:05.250 275 12960.42 45.02 54519.78 88888.00 2012-10-01 01:10:05.375 275 12960.42 44.98 54519.78 88888.00 2012-10-01 01:10:05.500 275 12960.50 44.90 54519.80 88888.00 2012-10-01 01:10:05.625 275 12960.52 44.85 54519.78 88888.00 2012-10-01 01:10:05.750 275 12960.52 44.80 54519.75 88888.00 2012-10-01 01:10:05.875 275 12960.60 44.75 54519.75 88888.00 2012-10-01 01:10:06.000 275 12960.67 44.67 54519.75 88888.00 2012-10-01 01:10:06.125 275 12960.62 44.62 54519.78 88888.00 2012-10-01 01:10:06.250 275 12960.55 44.55 54519.80 88888.00 2012-10-01 01:10:06.375 275 12960.62 44.52 54519.80 88888.00 2012-10-01 01:10:06.500 275 12960.70 44.45 54519.78 88888.00 2012-10-01 01:10:06.625 275 12960.75 44.42 54519.80 88888.00 2012-10-01 01:10:06.750 275 12960.77 44.38 54519.78 88888.00 2012-10-01 01:10:06.875 275 12960.80 44.33 54519.78 88888.00 2012-10-01 01:10:07.000 275 12960.80 44.25 54519.78 88888.00 2012-10-01 01:10:07.125 275 12960.83 44.23 54519.80 88888.00 2012-10-01 01:10:07.250 275 12960.85 44.20 54519.80 88888.00 2012-10-01 01:10:07.375 275 12960.92 44.15 54519.80 88888.00 2012-10-01 01:10:07.500 275 12960.92 44.10 54519.78 88888.00 2012-10-01 01:10:07.625 275 12960.95 44.02 54519.78 88888.00 2012-10-01 01:10:07.750 275 12960.98 44.00 54519.78 88888.00 2012-10-01 01:10:07.875 275 12961.08 43.95 54519.80 88888.00 2012-10-01 01:10:08.000 275 12961.05 43.88 54519.80 88888.00 2012-10-01 01:10:08.125 275 12961.10 43.88 54519.82 88888.00 2012-10-01 01:10:08.250 275 12961.15 43.80 54519.82 88888.00 2012-10-01 01:10:08.375 275 12961.17 43.75 54519.80 88888.00 2012-10-01 01:10:08.500 275 12961.25 43.73 54519.78 88888.00 2012-10-01 01:10:08.625 275 12961.30 43.67 54519.78 88888.00 2012-10-01 01:10:08.750 275 12961.33 43.67 54519.78 88888.00 2012-10-01 01:10:08.875 275 12961.40 43.62 54519.78 88888.00 2012-10-01 01:10:09.000 275 12961.48 43.58 54519.78 88888.00 2012-10-01 01:10:09.125 275 12961.48 43.52 54519.78 88888.00 2012-10-01 01:10:09.250 275 12961.50 43.50 54519.78 88888.00 2012-10-01 01:10:09.375 275 12961.55 43.50 54519.80 88888.00 2012-10-01 01:10:09.500 275 12961.55 43.45 54519.82 88888.00 2012-10-01 01:10:09.625 275 12961.58 43.40 54519.78 88888.00 2012-10-01 01:10:09.750 275 12961.60 43.33 54519.80 88888.00 2012-10-01 01:10:09.875 275 12961.62 43.35 54519.82 88888.00 2012-10-01 01:10:10.000 275 12961.67 43.30 54519.80 88888.00 2012-10-01 01:10:10.125 275 12961.65 43.30 54519.82 88888.00 2012-10-01 01:10:10.250 275 12961.67 43.25 54519.85 88888.00 2012-10-01 01:10:10.375 275 12961.70 43.20 54519.82 88888.00 2012-10-01 01:10:10.500 275 12961.73 43.20 54519.82 88888.00 2012-10-01 01:10:10.625 275 12961.67 43.15 54519.85 88888.00 2012-10-01 01:10:10.750 275 12961.60 43.10 54519.85 88888.00 2012-10-01 01:10:10.875 275 12961.60 43.10 54519.88 88888.00 2012-10-01 01:10:11.000 275 12961.65 43.00 54519.88 88888.00 2012-10-01 01:10:11.125 275 12961.70 42.98 54519.88 88888.00 2012-10-01 01:10:11.250 275 12961.75 42.90 54519.85 88888.00 2012-10-01 01:10:11.375 275 12961.85 42.88 54519.85 88888.00 2012-10-01 01:10:11.500 275 12961.92 42.85 54519.90 88888.00 2012-10-01 01:10:11.625 275 12961.90 42.80 54519.93 88888.00 2012-10-01 01:10:11.750 275 12961.90 42.73 54519.90 88888.00 2012-10-01 01:10:11.875 275 12961.92 42.65 54519.90 88888.00 2012-10-01 01:10:12.000 275 12962.00 42.58 54519.93 88888.00 2012-10-01 01:10:12.125 275 12962.08 42.52 54519.90 88888.00 2012-10-01 01:10:12.250 275 12962.15 42.42 54519.90 88888.00 2012-10-01 01:10:12.375 275 12962.23 42.40 54519.90 88888.00 2012-10-01 01:10:12.500 275 12962.25 42.35 54519.93 88888.00 2012-10-01 01:10:12.625 275 12962.25 42.30 54519.90 88888.00 2012-10-01 01:10:12.750 275 12962.25 42.23 54519.90 88888.00 2012-10-01 01:10:12.875 275 12962.25 42.17 54519.90 88888.00 2012-10-01 01:10:13.000 275 12962.27 42.12 54519.95 88888.00 2012-10-01 01:10:13.125 275 12962.27 42.08 54519.97 88888.00 2012-10-01 01:10:13.250 275 12962.30 42.00 54520.00 88888.00 2012-10-01 01:10:13.375 275 12962.30 41.88 54520.00 88888.00 2012-10-01 01:10:13.500 275 12962.27 41.85 54520.00 88888.00 2012-10-01 01:10:13.625 275 12962.25 41.83 54520.00 88888.00 2012-10-01 01:10:13.750 275 12962.23 41.75 54520.05 88888.00 2012-10-01 01:10:13.875 275 12962.15 41.67 54520.00 88888.00 2012-10-01 01:10:14.000 275 12962.17 41.60 54520.03 88888.00 2012-10-01 01:10:14.125 275 12962.20 41.58 54520.03 88888.00 2012-10-01 01:10:14.250 275 12962.23 41.55 54520.05 88888.00 2012-10-01 01:10:14.375 275 12962.35 41.52 54520.05 88888.00 2012-10-01 01:10:14.500 275 12962.35 41.45 54520.05 88888.00 2012-10-01 01:10:14.625 275 12962.35 41.38 54520.05 88888.00 2012-10-01 01:10:14.750 275 12962.33 41.35 54520.05 88888.00 2012-10-01 01:10:14.875 275 12962.35 41.30 54520.05 88888.00 2012-10-01 01:10:15.000 275 12962.40 41.20 54520.05 88888.00 2012-10-01 01:10:15.125 275 12962.40 41.17 54520.07 88888.00 2012-10-01 01:10:15.250 275 12962.38 41.12 54520.10 88888.00 2012-10-01 01:10:15.375 275 12962.40 41.10 54520.07 88888.00 2012-10-01 01:10:15.500 275 12962.45 41.05 54520.07 88888.00 2012-10-01 01:10:15.625 275 12962.58 40.98 54520.10 88888.00 2012-10-01 01:10:15.750 275 12962.58 40.90 54520.07 88888.00 2012-10-01 01:10:15.875 275 12962.58 40.80 54520.07 88888.00 2012-10-01 01:10:16.000 275 12962.67 40.75 54520.07 88888.00 2012-10-01 01:10:16.125 275 12962.80 40.67 54520.10 88888.00 2012-10-01 01:10:16.250 275 12962.83 40.55 54520.10 88888.00 2012-10-01 01:10:16.375 275 12962.77 40.50 54520.10 88888.00 2012-10-01 01:10:16.500 275 12962.85 40.48 54520.12 88888.00 2012-10-01 01:10:16.625 275 12962.92 40.42 54520.15 88888.00 2012-10-01 01:10:16.750 275 12962.95 40.35 54520.15 88888.00 2012-10-01 01:10:16.875 275 12962.98 40.27 54520.10 88888.00 2012-10-01 01:10:17.000 275 12963.05 40.20 54520.10 88888.00 2012-10-01 01:10:17.125 275 12963.15 40.15 54520.15 88888.00 2012-10-01 01:10:17.250 275 12963.20 40.05 54520.18 88888.00 2012-10-01 01:10:17.375 275 12963.30 40.00 54520.15 88888.00 2012-10-01 01:10:17.500 275 12963.33 39.95 54520.15 88888.00 2012-10-01 01:10:17.625 275 12963.27 39.88 54520.15 88888.00 2012-10-01 01:10:17.750 275 12963.35 39.75 54520.12 88888.00 2012-10-01 01:10:17.875 275 12963.33 39.65 54520.12 88888.00 2012-10-01 01:10:18.000 275 12963.38 39.60 54520.15 88888.00 2012-10-01 01:10:18.125 275 12963.48 39.55 54520.20 88888.00 2012-10-01 01:10:18.250 275 12963.52 39.48 54520.18 88888.00 2012-10-01 01:10:18.375 275 12963.58 39.35 54520.18 88888.00 2012-10-01 01:10:18.500 275 12963.58 39.25 54520.20 88888.00 2012-10-01 01:10:18.625 275 12963.65 39.20 54520.20 88888.00 2012-10-01 01:10:18.750 275 12963.70 39.15 54520.20 88888.00 2012-10-01 01:10:18.875 275 12963.75 39.08 54520.18 88888.00 2012-10-01 01:10:19.000 275 12963.83 38.98 54520.18 88888.00 2012-10-01 01:10:19.125 275 12963.88 38.90 54520.18 88888.00 2012-10-01 01:10:19.250 275 12963.90 38.83 54520.22 88888.00 2012-10-01 01:10:19.375 275 12963.92 38.77 54520.22 88888.00 2012-10-01 01:10:19.500 275 12963.98 38.73 54520.22 88888.00 2012-10-01 01:10:19.625 275 12964.08 38.73 54520.22 88888.00 2012-10-01 01:10:19.750 275 12964.15 38.67 54520.25 88888.00 2012-10-01 01:10:19.875 275 12964.20 38.58 54520.25 88888.00 2012-10-01 01:10:20.000 275 12964.17 38.52 54520.28 88888.00 2012-10-01 01:10:20.125 275 12964.20 38.48 54520.30 88888.00 2012-10-01 01:10:20.250 275 12964.23 38.38 54520.28 88888.00 2012-10-01 01:10:20.375 275 12964.35 38.38 54520.25 88888.00 2012-10-01 01:10:20.500 275 12964.35 38.27 54520.25 88888.00 2012-10-01 01:10:20.625 275 12964.38 38.23 54520.30 88888.00 2012-10-01 01:10:20.750 275 12964.38 38.17 54520.30 88888.00 2012-10-01 01:10:20.875 275 12964.33 38.10 54520.32 88888.00 2012-10-01 01:10:21.000 275 12964.35 38.02 54520.30 88888.00 2012-10-01 01:10:21.125 275 12964.40 37.98 54520.32 88888.00 2012-10-01 01:10:21.250 275 12964.42 37.85 54520.32 88888.00 2012-10-01 01:10:21.375 275 12964.45 37.77 54520.35 88888.00 2012-10-01 01:10:21.500 275 12964.48 37.75 54520.35 88888.00 2012-10-01 01:10:21.625 275 12964.55 37.73 54520.35 88888.00 2012-10-01 01:10:21.750 275 12964.55 37.65 54520.38 88888.00 2012-10-01 01:10:21.875 275 12964.58 37.60 54520.38 88888.00 2012-10-01 01:10:22.000 275 12964.58 37.55 54520.35 88888.00 2012-10-01 01:10:22.125 275 12964.60 37.48 54520.38 88888.00 2012-10-01 01:10:22.250 275 12964.60 37.40 54520.38 88888.00 2012-10-01 01:10:22.375 275 12964.67 37.35 54520.40 88888.00 2012-10-01 01:10:22.500 275 12964.70 37.30 54520.40 88888.00 2012-10-01 01:10:22.625 275 12964.73 37.25 54520.40 88888.00 2012-10-01 01:10:22.750 275 12964.77 37.17 54520.40 88888.00 2012-10-01 01:10:22.875 275 12964.80 37.10 54520.40 88888.00 2012-10-01 01:10:23.000 275 12964.77 37.00 54520.35 88888.00 2012-10-01 01:10:23.125 275 12964.83 36.92 54520.38 88888.00 2012-10-01 01:10:23.250 275 12964.90 36.83 54520.35 88888.00 2012-10-01 01:10:23.375 275 12964.92 36.80 54520.38 88888.00 2012-10-01 01:10:23.500 275 12964.95 36.75 54520.40 88888.00 2012-10-01 01:10:23.625 275 12965.00 36.67 54520.40 88888.00 2012-10-01 01:10:23.750 275 12965.12 36.60 54520.43 88888.00 2012-10-01 01:10:23.875 275 12965.23 36.50 54520.43 88888.00 2012-10-01 01:10:24.000 275 12965.20 36.42 54520.40 88888.00 2012-10-01 01:10:24.125 275 12965.17 36.35 54520.43 88888.00 2012-10-01 01:10:24.250 275 12965.27 36.25 54520.45 88888.00 2012-10-01 01:10:24.375 275 12965.38 36.20 54520.50 88888.00 2012-10-01 01:10:24.500 275 12965.38 36.12 54520.45 88888.00 2012-10-01 01:10:24.625 275 12965.35 36.08 54520.45 88888.00 2012-10-01 01:10:24.750 275 12965.35 36.05 54520.45 88888.00 2012-10-01 01:10:24.875 275 12965.38 36.00 54520.47 88888.00 2012-10-01 01:10:25.000 275 12965.42 35.95 54520.45 88888.00 2012-10-01 01:10:25.125 275 12965.42 35.88 54520.45 88888.00 2012-10-01 01:10:25.250 275 12965.48 35.83 54520.50 88888.00 2012-10-01 01:10:25.375 275 12965.58 35.80 54520.50 88888.00 2012-10-01 01:10:25.500 275 12965.60 35.77 54520.50 88888.00 2012-10-01 01:10:25.625 275 12965.62 35.73 54520.50 88888.00 2012-10-01 01:10:25.750 275 12965.60 35.65 54520.47 88888.00 2012-10-01 01:10:25.875 275 12965.55 35.58 54520.47 88888.00 2012-10-01 01:10:26.000 275 12965.58 35.52 54520.47 88888.00 2012-10-01 01:10:26.125 275 12965.65 35.55 54520.50 88888.00 2012-10-01 01:10:26.250 275 12965.75 35.45 54520.50 88888.00 2012-10-01 01:10:26.375 275 12965.83 35.40 54520.50 88888.00 2012-10-01 01:10:26.500 275 12965.83 35.35 54520.50 88888.00 2012-10-01 01:10:26.625 275 12965.85 35.33 54520.55 88888.00 2012-10-01 01:10:26.750 275 12965.85 35.25 54520.55 88888.00 2012-10-01 01:10:26.875 275 12965.90 35.20 54520.55 88888.00 2012-10-01 01:10:27.000 275 12965.95 35.17 54520.55 88888.00 2012-10-01 01:10:27.125 275 12966.00 35.08 54520.50 88888.00 2012-10-01 01:10:27.250 275 12966.02 35.00 54520.50 88888.00 2012-10-01 01:10:27.375 275 12966.12 34.95 54520.53 88888.00 2012-10-01 01:10:27.500 275 12966.20 34.90 54520.53 88888.00 2012-10-01 01:10:27.625 275 12966.23 34.83 54520.53 88888.00 2012-10-01 01:10:27.750 275 12966.27 34.75 54520.50 88888.00 2012-10-01 01:10:27.875 275 12966.33 34.73 54520.53 88888.00 2012-10-01 01:10:28.000 275 12966.35 34.70 54520.53 88888.00 2012-10-01 01:10:28.125 275 12966.33 34.60 54520.55 88888.00 2012-10-01 01:10:28.250 275 12966.25 34.50 54520.55 88888.00 2012-10-01 01:10:28.375 275 12966.35 34.50 54520.57 88888.00 2012-10-01 01:10:28.500 275 12966.42 34.45 54520.57 88888.00 2012-10-01 01:10:28.625 275 12966.45 34.38 54520.55 88888.00 2012-10-01 01:10:28.750 275 12966.48 34.33 54520.60 88888.00 2012-10-01 01:10:28.875 275 12966.48 34.25 54520.62 88888.00 2012-10-01 01:10:29.000 275 12966.45 34.12 54520.57 88888.00 2012-10-01 01:10:29.125 275 12966.48 34.08 54520.60 88888.00 2012-10-01 01:10:29.250 275 12966.52 34.02 54520.62 88888.00 2012-10-01 01:10:29.375 275 12966.58 33.98 54520.62 88888.00 2012-10-01 01:10:29.500 275 12966.62 33.88 54520.62 88888.00 2012-10-01 01:10:29.625 275 12966.70 33.80 54520.68 88888.00 2012-10-01 01:10:29.750 275 12966.75 33.75 54520.68 88888.00 2012-10-01 01:10:29.875 275 12966.77 33.67 54520.68 88888.00 2012-10-01 01:10:30.000 275 12966.75 33.60 54520.65 88888.00 2012-10-01 01:10:30.125 275 12966.83 33.55 54520.68 88888.00 2012-10-01 01:10:30.250 275 12966.83 33.48 54520.72 88888.00 2012-10-01 01:10:30.375 275 12966.83 33.38 54520.72 88888.00 2012-10-01 01:10:30.500 275 12966.88 33.33 54520.72 88888.00 2012-10-01 01:10:30.625 275 12967.00 33.27 54520.75 88888.00 2012-10-01 01:10:30.750 275 12967.05 33.17 54520.72 88888.00 2012-10-01 01:10:30.875 275 12967.12 33.10 54520.72 88888.00 2012-10-01 01:10:31.000 275 12967.23 33.02 54520.75 88888.00 2012-10-01 01:10:31.125 275 12967.33 32.92 54520.75 88888.00 2012-10-01 01:10:31.250 275 12967.38 32.83 54520.78 88888.00 2012-10-01 01:10:31.375 275 12967.48 32.75 54520.75 88888.00 2012-10-01 01:10:31.500 275 12967.55 32.70 54520.78 88888.00 2012-10-01 01:10:31.625 275 12967.58 32.60 54520.78 88888.00 2012-10-01 01:10:31.750 275 12967.65 32.50 54520.78 88888.00 2012-10-01 01:10:31.875 275 12967.73 32.45 54520.78 88888.00 2012-10-01 01:10:32.000 275 12967.77 32.40 54520.78 88888.00 2012-10-01 01:10:32.125 275 12967.85 32.30 54520.78 88888.00 2012-10-01 01:10:32.250 275 12967.83 32.23 54520.80 88888.00 2012-10-01 01:10:32.375 275 12967.88 32.12 54520.78 88888.00 2012-10-01 01:10:32.500 275 12967.95 32.05 54520.80 88888.00 2012-10-01 01:10:32.625 275 12967.98 32.00 54520.82 88888.00 2012-10-01 01:10:32.750 275 12968.02 31.98 54520.85 88888.00 2012-10-01 01:10:32.875 275 12968.10 31.88 54520.85 88888.00 2012-10-01 01:10:33.000 275 12968.10 31.77 54520.82 88888.00 2012-10-01 01:10:33.125 275 12968.12 31.73 54520.85 88888.00 2012-10-01 01:10:33.250 275 12968.25 31.65 54520.82 88888.00 2012-10-01 01:10:33.375 275 12968.35 31.65 54520.82 88888.00 2012-10-01 01:10:33.500 275 12968.42 31.60 54520.85 88888.00 2012-10-01 01:10:33.625 275 12968.45 31.55 54520.80 88888.00 2012-10-01 01:10:33.750 275 12968.48 31.50 54520.80 88888.00 2012-10-01 01:10:33.875 275 12968.58 31.48 54520.82 88888.00 2012-10-01 01:10:34.000 275 12968.70 31.38 54520.78 88888.00 2012-10-01 01:10:34.125 275 12968.85 31.32 54520.80 88888.00 2012-10-01 01:10:34.250 275 12968.95 31.27 54520.80 88888.00 2012-10-01 01:10:34.375 275 12969.05 31.27 54520.82 88888.00 2012-10-01 01:10:34.500 275 12969.12 31.20 54520.82 88888.00 2012-10-01 01:10:34.625 275 12969.20 31.12 54520.80 88888.00 2012-10-01 01:10:34.750 275 12969.27 31.10 54520.82 88888.00 2012-10-01 01:10:34.875 275 12969.38 31.02 54520.85 88888.00 2012-10-01 01:10:35.000 275 12969.40 30.95 54520.85 88888.00 2012-10-01 01:10:35.125 275 12969.40 30.88 54520.85 88888.00 2012-10-01 01:10:35.250 275 12969.38 30.80 54520.80 88888.00 2012-10-01 01:10:35.375 275 12969.42 30.73 54520.82 88888.00 2012-10-01 01:10:35.500 275 12969.50 30.73 54520.82 88888.00 2012-10-01 01:10:35.625 275 12969.58 30.62 54520.82 88888.00 2012-10-01 01:10:35.750 275 12969.62 30.57 54520.85 88888.00 2012-10-01 01:10:35.875 275 12969.70 30.57 54520.88 88888.00 2012-10-01 01:10:36.000 275 12969.73 30.50 54520.85 88888.00 2012-10-01 01:10:36.125 275 12969.75 30.43 54520.88 88888.00 2012-10-01 01:10:36.250 275 12969.75 30.38 54520.90 88888.00 2012-10-01 01:10:36.375 275 12969.83 30.32 54520.88 88888.00 2012-10-01 01:10:36.500 275 12969.90 30.32 54520.90 88888.00 2012-10-01 01:10:36.625 275 12969.95 30.30 54520.93 88888.00 2012-10-01 01:10:36.750 275 12969.90 30.25 54520.90 88888.00 2012-10-01 01:10:36.875 275 12969.85 30.18 54520.90 88888.00 2012-10-01 01:10:37.000 275 12969.90 30.18 54520.90 88888.00 2012-10-01 01:10:37.125 275 12969.92 30.12 54520.93 88888.00 2012-10-01 01:10:37.250 275 12969.95 30.02 54520.93 88888.00 2012-10-01 01:10:37.375 275 12969.90 29.98 54520.93 88888.00 2012-10-01 01:10:37.500 275 12969.85 29.93 54520.93 88888.00 2012-10-01 01:10:37.625 275 12969.85 29.88 54520.97 88888.00 2012-10-01 01:10:37.750 275 12969.90 29.82 54520.97 88888.00 2012-10-01 01:10:37.875 275 12969.92 29.73 54520.95 88888.00 2012-10-01 01:10:38.000 275 12969.98 29.70 54520.97 88888.00 2012-10-01 01:10:38.125 275 12969.95 29.70 54520.95 88888.00 2012-10-01 01:10:38.250 275 12969.88 29.62 54521.03 88888.00 2012-10-01 01:10:38.375 275 12969.90 29.62 54521.03 88888.00 2012-10-01 01:10:38.500 275 12969.90 29.57 54521.03 88888.00 2012-10-01 01:10:38.625 275 12969.88 29.55 54521.10 88888.00 2012-10-01 01:10:38.750 275 12969.90 29.52 54521.07 88888.00 2012-10-01 01:10:38.875 275 12969.98 29.45 54521.07 88888.00 2012-10-01 01:10:39.000 275 12969.98 29.38 54521.03 88888.00 2012-10-01 01:10:39.125 275 12969.98 29.35 54521.03 88888.00 2012-10-01 01:10:39.250 275 12969.98 29.35 54521.07 88888.00 2012-10-01 01:10:39.375 275 12970.00 29.35 54521.10 88888.00 2012-10-01 01:10:39.500 275 12970.02 29.30 54521.10 88888.00 2012-10-01 01:10:39.625 275 12970.08 29.23 54521.10 88888.00 2012-10-01 01:10:39.750 275 12970.20 29.18 54521.07 88888.00 2012-10-01 01:10:39.875 275 12970.20 29.12 54521.10 88888.00 2012-10-01 01:10:40.000 275 12970.23 29.07 54521.12 88888.00 2012-10-01 01:10:40.125 275 12970.25 29.02 54521.12 88888.00 2012-10-01 01:10:40.250 275 12970.25 28.90 54521.10 88888.00 2012-10-01 01:10:40.375 275 12970.35 28.85 54521.10 88888.00 2012-10-01 01:10:40.500 275 12970.35 28.80 54521.12 88888.00 2012-10-01 01:10:40.625 275 12970.40 28.73 54521.12 88888.00 2012-10-01 01:10:40.750 275 12970.42 28.65 54521.12 88888.00 2012-10-01 01:10:40.875 275 12970.38 28.60 54521.18 88888.00 2012-10-01 01:10:41.000 275 12970.38 28.52 54521.15 88888.00 2012-10-01 01:10:41.125 275 12970.38 28.45 54521.15 88888.00 2012-10-01 01:10:41.250 275 12970.40 28.43 54521.20 88888.00 2012-10-01 01:10:41.375 275 12970.48 28.40 54521.20 88888.00 2012-10-01 01:10:41.500 275 12970.48 28.35 54521.20 88888.00 2012-10-01 01:10:41.625 275 12970.50 28.30 54521.25 88888.00 2012-10-01 01:10:41.750 275 12970.58 28.27 54521.25 88888.00 2012-10-01 01:10:41.875 275 12970.62 28.25 54521.20 88888.00 2012-10-01 01:10:42.000 275 12970.62 28.23 54521.22 88888.00 2012-10-01 01:10:42.125 275 12970.65 28.18 54521.25 88888.00 2012-10-01 01:10:42.250 275 12970.67 28.10 54521.25 88888.00 2012-10-01 01:10:42.375 275 12970.73 28.07 54521.25 88888.00 2012-10-01 01:10:42.500 275 12970.73 28.02 54521.28 88888.00 2012-10-01 01:10:42.625 275 12970.75 28.02 54521.28 88888.00 2012-10-01 01:10:42.750 275 12970.80 27.98 54521.28 88888.00 2012-10-01 01:10:42.875 275 12970.85 27.90 54521.28 88888.00 2012-10-01 01:10:43.000 275 12970.90 27.90 54521.30 88888.00 2012-10-01 01:10:43.125 275 12970.90 27.90 54521.35 88888.00 2012-10-01 01:10:43.250 275 12970.90 27.85 54521.32 88888.00 2012-10-01 01:10:43.375 275 12970.95 27.77 54521.32 88888.00 2012-10-01 01:10:43.500 275 12971.00 27.70 54521.32 88888.00 2012-10-01 01:10:43.625 275 12971.02 27.68 54521.32 88888.00 2012-10-01 01:10:43.750 275 12971.08 27.68 54521.35 88888.00 2012-10-01 01:10:43.875 275 12971.12 27.60 54521.30 88888.00 2012-10-01 01:10:44.000 275 12971.10 27.55 54521.32 88888.00 2012-10-01 01:10:44.125 275 12971.12 27.52 54521.35 88888.00 2012-10-01 01:10:44.250 275 12971.15 27.50 54521.40 88888.00 2012-10-01 01:10:44.375 275 12971.23 27.48 54521.40 88888.00 2012-10-01 01:10:44.500 275 12971.20 27.48 54521.40 88888.00 2012-10-01 01:10:44.625 275 12971.17 27.43 54521.40 88888.00 2012-10-01 01:10:44.750 275 12971.17 27.38 54521.40 88888.00 2012-10-01 01:10:44.875 275 12971.20 27.35 54521.40 88888.00 2012-10-01 01:10:45.000 275 12971.20 27.27 54521.38 88888.00 2012-10-01 01:10:45.125 275 12971.27 27.25 54521.38 88888.00 2012-10-01 01:10:45.250 275 12971.33 27.23 54521.43 88888.00 2012-10-01 01:10:45.375 275 12971.40 27.20 54521.43 88888.00 2012-10-01 01:10:45.500 275 12971.42 27.18 54521.43 88888.00 2012-10-01 01:10:45.625 275 12971.42 27.10 54521.40 88888.00 2012-10-01 01:10:45.750 275 12971.42 27.07 54521.43 88888.00 2012-10-01 01:10:45.875 275 12971.48 27.07 54521.47 88888.00 2012-10-01 01:10:46.000 275 12971.58 27.05 54521.47 88888.00 2012-10-01 01:10:46.125 275 12971.67 27.00 54521.43 88888.00 2012-10-01 01:10:46.250 275 12971.65 26.95 54521.45 88888.00 2012-10-01 01:10:46.375 275 12971.62 26.90 54521.47 88888.00 2012-10-01 01:10:46.500 275 12971.62 26.85 54521.47 88888.00 2012-10-01 01:10:46.625 275 12971.67 26.82 54521.50 88888.00 2012-10-01 01:10:46.750 275 12971.77 26.77 54521.47 88888.00 2012-10-01 01:10:46.875 275 12971.83 26.68 54521.47 88888.00 2012-10-01 01:10:47.000 275 12971.85 26.65 54521.47 88888.00 2012-10-01 01:10:47.125 275 12971.88 26.62 54521.50 88888.00 2012-10-01 01:10:47.250 275 12971.92 26.55 54521.53 88888.00 2012-10-01 01:10:47.375 275 12972.00 26.52 54521.53 88888.00 2012-10-01 01:10:47.500 275 12972.05 26.48 54521.50 88888.00 2012-10-01 01:10:47.625 275 12972.05 26.43 54521.47 88888.00 2012-10-01 01:10:47.750 275 12972.08 26.38 54521.50 88888.00 2012-10-01 01:10:47.875 275 12972.10 26.35 54521.50 88888.00 2012-10-01 01:10:48.000 275 12972.10 26.27 54521.47 88888.00 2012-10-01 01:10:48.125 275 12972.17 26.23 54521.50 88888.00 2012-10-01 01:10:48.250 275 12972.17 26.18 54521.53 88888.00 2012-10-01 01:10:48.375 275 12972.25 26.15 54521.53 88888.00 2012-10-01 01:10:48.500 275 12972.27 26.10 54521.53 88888.00 2012-10-01 01:10:48.625 275 12972.30 26.02 54521.53 88888.00 2012-10-01 01:10:48.750 275 12972.38 26.00 54521.55 88888.00 2012-10-01 01:10:48.875 275 12972.45 25.95 54521.55 88888.00 2012-10-01 01:10:49.000 275 12972.38 25.88 54521.55 88888.00 2012-10-01 01:10:49.125 275 12972.45 25.82 54521.55 88888.00 2012-10-01 01:10:49.250 275 12972.42 25.75 54521.55 88888.00 2012-10-01 01:10:49.375 275 12972.40 25.70 54521.53 88888.00 2012-10-01 01:10:49.500 275 12972.40 25.65 54521.53 88888.00 2012-10-01 01:10:49.625 275 12972.42 25.60 54521.50 88888.00 2012-10-01 01:10:49.750 275 12972.48 25.52 54521.50 88888.00 2012-10-01 01:10:49.875 275 12972.42 25.52 54521.55 88888.00 2012-10-01 01:10:50.000 275 12972.52 25.48 54521.55 88888.00 2012-10-01 01:10:50.125 275 12972.67 25.40 54521.55 88888.00 2012-10-01 01:10:50.250 275 12972.73 25.30 54521.53 88888.00 2012-10-01 01:10:50.375 275 12972.75 25.25 54521.55 88888.00 2012-10-01 01:10:50.500 275 12972.70 25.23 54521.57 88888.00 2012-10-01 01:10:50.625 275 12972.73 25.18 54521.55 88888.00 2012-10-01 01:10:50.750 275 12972.73 25.12 54521.55 88888.00 2012-10-01 01:10:50.875 275 12972.65 25.05 54521.55 88888.00 2012-10-01 01:10:51.000 275 12972.60 25.02 54521.55 88888.00 2012-10-01 01:10:51.125 275 12972.60 24.98 54521.53 88888.00 2012-10-01 01:10:51.250 275 12972.58 24.90 54521.57 88888.00 2012-10-01 01:10:51.375 275 12972.62 24.90 54521.57 88888.00 2012-10-01 01:10:51.500 275 12972.58 24.82 54521.60 88888.00 2012-10-01 01:10:51.625 275 12972.52 24.77 54521.57 88888.00 2012-10-01 01:10:51.750 275 12972.45 24.75 54521.57 88888.00 2012-10-01 01:10:51.875 275 12972.48 24.70 54521.57 88888.00 2012-10-01 01:10:52.000 275 12972.45 24.68 54521.62 88888.00 2012-10-01 01:10:52.125 275 12972.42 24.60 54521.62 88888.00 2012-10-01 01:10:52.250 275 12972.45 24.50 54521.62 88888.00 2012-10-01 01:10:52.375 275 12972.42 24.50 54521.62 88888.00 2012-10-01 01:10:52.500 275 12972.38 24.45 54521.62 88888.00 2012-10-01 01:10:52.625 275 12972.27 24.40 54521.62 88888.00 2012-10-01 01:10:52.750 275 12972.27 24.40 54521.68 88888.00 2012-10-01 01:10:52.875 275 12972.33 24.38 54521.65 88888.00 2012-10-01 01:10:53.000 275 12972.35 24.30 54521.62 88888.00 2012-10-01 01:10:53.125 275 12972.33 24.30 54521.68 88888.00 2012-10-01 01:10:53.250 275 12972.25 24.25 54521.68 88888.00 2012-10-01 01:10:53.375 275 12972.30 24.27 54521.70 88888.00 2012-10-01 01:10:53.500 275 12972.33 24.23 54521.65 88888.00 2012-10-01 01:10:53.625 275 12972.27 24.18 54521.62 88888.00 2012-10-01 01:10:53.750 275 12972.15 24.12 54521.62 88888.00 2012-10-01 01:10:53.875 275 12972.05 24.12 54521.68 88888.00 2012-10-01 01:10:54.000 275 12972.10 24.12 54521.68 88888.00 2012-10-01 01:10:54.125 275 12972.10 24.10 54521.68 88888.00 2012-10-01 01:10:54.250 275 12972.08 24.10 54521.72 88888.00 2012-10-01 01:10:54.375 275 12972.08 24.10 54521.70 88888.00 2012-10-01 01:10:54.500 275 12972.08 24.07 54521.70 88888.00 2012-10-01 01:10:54.625 275 12972.05 24.05 54521.70 88888.00 2012-10-01 01:10:54.750 275 12971.98 24.02 54521.70 88888.00 2012-10-01 01:10:54.875 275 12971.98 24.00 54521.72 88888.00 2012-10-01 01:10:55.000 275 12971.95 23.98 54521.72 88888.00 2012-10-01 01:10:55.125 275 12971.90 23.95 54521.75 88888.00 2012-10-01 01:10:55.250 275 12971.77 23.90 54521.75 88888.00 2012-10-01 01:10:55.375 275 12971.75 23.88 54521.75 88888.00 2012-10-01 01:10:55.500 275 12971.75 23.88 54521.78 88888.00 2012-10-01 01:10:55.625 275 12971.65 23.85 54521.78 88888.00 2012-10-01 01:10:55.750 275 12971.58 23.80 54521.78 88888.00 2012-10-01 01:10:55.875 275 12971.55 23.73 54521.78 88888.00 2012-10-01 01:10:56.000 275 12971.60 23.70 54521.78 88888.00 2012-10-01 01:10:56.125 275 12971.67 23.70 54521.78 88888.00 2012-10-01 01:10:56.250 275 12971.60 23.62 54521.80 88888.00 2012-10-01 01:10:56.375 275 12971.58 23.60 54521.80 88888.00 2012-10-01 01:10:56.500 275 12971.65 23.60 54521.80 88888.00 2012-10-01 01:10:56.625 275 12971.60 23.57 54521.82 88888.00 2012-10-01 01:10:56.750 275 12971.60 23.50 54521.78 88888.00 2012-10-01 01:10:56.875 275 12971.65 23.43 54521.78 88888.00 2012-10-01 01:10:57.000 275 12971.65 23.38 54521.80 88888.00 2012-10-01 01:10:57.125 275 12971.62 23.35 54521.82 88888.00 2012-10-01 01:10:57.250 275 12971.58 23.32 54521.85 88888.00 2012-10-01 01:10:57.375 275 12971.52 23.32 54521.82 88888.00 2012-10-01 01:10:57.500 275 12971.50 23.25 54521.82 88888.00 2012-10-01 01:10:57.625 275 12971.50 23.23 54521.82 88888.00 2012-10-01 01:10:57.750 275 12971.50 23.20 54521.85 88888.00 2012-10-01 01:10:57.875 275 12971.48 23.18 54521.88 88888.00 2012-10-01 01:10:58.000 275 12971.35 23.10 54521.88 88888.00 2012-10-01 01:10:58.125 275 12971.30 23.10 54521.90 88888.00 2012-10-01 01:10:58.250 275 12971.20 23.07 54521.90 88888.00 2012-10-01 01:10:58.375 275 12971.17 23.02 54521.88 88888.00 2012-10-01 01:10:58.500 275 12971.08 23.00 54521.88 88888.00 2012-10-01 01:10:58.625 275 12971.12 23.00 54521.90 88888.00 2012-10-01 01:10:58.750 275 12971.17 23.00 54521.90 88888.00 2012-10-01 01:10:58.875 275 12971.15 23.00 54521.93 88888.00 2012-10-01 01:10:59.000 275 12971.02 22.95 54521.95 88888.00 2012-10-01 01:10:59.125 275 12970.98 22.93 54521.97 88888.00 2012-10-01 01:10:59.250 275 12970.92 22.88 54522.00 88888.00 2012-10-01 01:10:59.375 275 12970.90 22.88 54521.97 88888.00 2012-10-01 01:10:59.500 275 12970.90 22.88 54521.97 88888.00 2012-10-01 01:10:59.625 275 12970.90 22.85 54522.00 88888.00 2012-10-01 01:10:59.750 275 12970.83 22.82 54522.00 88888.00 2012-10-01 01:10:59.875 275 12970.80 22.80 54522.00 88888.00 2012-10-01 01:11:00.000 275 12970.67 22.73 54522.00 88888.00 2012-10-01 01:11:00.125 275 12970.62 22.70 54522.03 88888.00 2012-10-01 01:11:00.250 275 12970.48 22.68 54522.03 88888.00 2012-10-01 01:11:00.375 275 12970.40 22.68 54522.05 88888.00 2012-10-01 01:11:00.500 275 12970.33 22.65 54522.05 88888.00 2012-10-01 01:11:00.625 275 12970.23 22.62 54522.10 88888.00 2012-10-01 01:11:00.750 275 12970.15 22.57 54522.07 88888.00 2012-10-01 01:11:00.875 275 12970.10 22.52 54522.07 88888.00 2012-10-01 01:11:01.000 275 12970.08 22.50 54522.07 88888.00 2012-10-01 01:11:01.125 275 12970.05 22.50 54522.12 88888.00 2012-10-01 01:11:01.250 275 12969.95 22.48 54522.12 88888.00 2012-10-01 01:11:01.375 275 12969.90 22.45 54522.15 88888.00 2012-10-01 01:11:01.500 275 12969.92 22.48 54522.18 88888.00 2012-10-01 01:11:01.625 275 12969.92 22.45 54522.15 88888.00 2012-10-01 01:11:01.750 275 12969.88 22.40 54522.18 88888.00 2012-10-01 01:11:01.875 275 12969.75 22.32 54522.18 88888.00 2012-10-01 01:11:02.000 275 12969.65 22.25 54522.15 88888.00 2012-10-01 01:11:02.125 275 12969.67 22.23 54522.15 88888.00 2012-10-01 01:11:02.250 275 12969.70 22.18 54522.15 88888.00 2012-10-01 01:11:02.375 275 12969.73 22.15 54522.15 88888.00 2012-10-01 01:11:02.500 275 12969.67 22.10 54522.15 88888.00 2012-10-01 01:11:02.625 275 12969.70 22.02 54522.18 88888.00 2012-10-01 01:11:02.750 275 12969.73 22.00 54522.20 88888.00 2012-10-01 01:11:02.875 275 12969.73 22.00 54522.22 88888.00 2012-10-01 01:11:03.000 275 12969.67 21.93 54522.20 88888.00 2012-10-01 01:11:03.125 275 12969.58 21.82 54522.20 88888.00 2012-10-01 01:11:03.250 275 12969.52 21.80 54522.20 88888.00 2012-10-01 01:11:03.375 275 12969.48 21.73 54522.18 88888.00 2012-10-01 01:11:03.500 275 12969.48 21.73 54522.22 88888.00 2012-10-01 01:11:03.625 275 12969.48 21.68 54522.22 88888.00 2012-10-01 01:11:03.750 275 12969.40 21.68 54522.22 88888.00 2012-10-01 01:11:03.875 275 12969.35 21.65 54522.22 88888.00 2012-10-01 01:11:04.000 275 12969.40 21.65 54522.22 88888.00 2012-10-01 01:11:04.125 275 12969.42 21.68 54522.25 88888.00 2012-10-01 01:11:04.250 275 12969.42 21.70 54522.25 88888.00 2012-10-01 01:11:04.375 275 12969.40 21.68 54522.25 88888.00 2012-10-01 01:11:04.500 275 12969.27 21.68 54522.25 88888.00 2012-10-01 01:11:04.625 275 12969.23 21.68 54522.28 88888.00 2012-10-01 01:11:04.750 275 12969.10 21.70 54522.28 88888.00 2012-10-01 01:11:04.875 275 12968.98 21.70 54522.28 88888.00 2012-10-01 01:11:05.000 275 12968.92 21.73 54522.25 88888.00 2012-10-01 01:11:05.125 275 12968.90 21.73 54522.28 88888.00 2012-10-01 01:11:05.250 275 12968.83 21.77 54522.28 88888.00 2012-10-01 01:11:05.375 275 12968.73 21.80 54522.30 88888.00 2012-10-01 01:11:05.500 275 12968.60 21.80 54522.28 88888.00 2012-10-01 01:11:05.625 275 12968.58 21.80 54522.25 88888.00 2012-10-01 01:11:05.750 275 12968.55 21.90 54522.30 88888.00 2012-10-01 01:11:05.875 275 12968.52 21.90 54522.30 88888.00 2012-10-01 01:11:06.000 275 12968.42 21.90 54522.32 88888.00 2012-10-01 01:11:06.125 275 12968.35 21.90 54522.32 88888.00 2012-10-01 01:11:06.250 275 12968.27 21.88 54522.32 88888.00 2012-10-01 01:11:06.375 275 12968.33 21.88 54522.32 88888.00 2012-10-01 01:11:06.500 275 12968.27 21.88 54522.35 88888.00 2012-10-01 01:11:06.625 275 12968.23 21.85 54522.32 88888.00 2012-10-01 01:11:06.750 275 12968.17 21.80 54522.32 88888.00 2012-10-01 01:11:06.875 275 12968.20 21.77 54522.35 88888.00 2012-10-01 01:11:07.000 275 12968.15 21.75 54522.35 88888.00 2012-10-01 01:11:07.125 275 12968.12 21.73 54522.35 88888.00 2012-10-01 01:11:07.250 275 12968.15 21.70 54522.35 88888.00 2012-10-01 01:11:07.375 275 12968.12 21.70 54522.35 88888.00 2012-10-01 01:11:07.500 275 12968.05 21.65 54522.32 88888.00 2012-10-01 01:11:07.625 275 12968.00 21.60 54522.35 88888.00 2012-10-01 01:11:07.750 275 12967.92 21.55 54522.38 88888.00 2012-10-01 01:11:07.875 275 12967.83 21.55 54522.40 88888.00 2012-10-01 01:11:08.000 275 12967.80 21.52 54522.38 88888.00 2012-10-01 01:11:08.125 275 12967.83 21.52 54522.38 88888.00 2012-10-01 01:11:08.250 275 12967.77 21.48 54522.40 88888.00 2012-10-01 01:11:08.375 275 12967.70 21.45 54522.38 88888.00 2012-10-01 01:11:08.500 275 12967.60 21.43 54522.35 88888.00 2012-10-01 01:11:08.625 275 12967.60 21.38 54522.38 88888.00 2012-10-01 01:11:08.750 275 12967.67 21.38 54522.38 88888.00 2012-10-01 01:11:08.875 275 12967.65 21.40 54522.38 88888.00 2012-10-01 01:11:09.000 275 12967.60 21.38 54522.38 88888.00 2012-10-01 01:11:09.125 275 12967.65 21.35 54522.40 88888.00 2012-10-01 01:11:09.250 275 12967.62 21.35 54522.40 88888.00 2012-10-01 01:11:09.375 275 12967.58 21.40 54522.40 88888.00 2012-10-01 01:11:09.500 275 12967.58 21.40 54522.38 88888.00 2012-10-01 01:11:09.625 275 12967.55 21.43 54522.40 88888.00 2012-10-01 01:11:09.750 275 12967.52 21.45 54522.40 88888.00 2012-10-01 01:11:09.875 275 12967.58 21.45 54522.38 88888.00 2012-10-01 01:11:10.000 275 12967.58 21.45 54522.40 88888.00 2012-10-01 01:11:10.125 275 12967.55 21.45 54522.40 88888.00 2012-10-01 01:11:10.250 275 12967.52 21.45 54522.40 88888.00 2012-10-01 01:11:10.375 275 12967.50 21.50 54522.40 88888.00 2012-10-01 01:11:10.500 275 12967.42 21.48 54522.43 88888.00 2012-10-01 01:11:10.625 275 12967.40 21.50 54522.45 88888.00 2012-10-01 01:11:10.750 275 12967.38 21.50 54522.43 88888.00 2012-10-01 01:11:10.875 275 12967.33 21.52 54522.43 88888.00 2012-10-01 01:11:11.000 275 12967.33 21.52 54522.43 88888.00 2012-10-01 01:11:11.125 275 12967.35 21.55 54522.45 88888.00 2012-10-01 01:11:11.250 275 12967.33 21.52 54522.45 88888.00 2012-10-01 01:11:11.375 275 12967.25 21.55 54522.45 88888.00 2012-10-01 01:11:11.500 275 12967.20 21.57 54522.45 88888.00 2012-10-01 01:11:11.625 275 12967.12 21.57 54522.45 88888.00 2012-10-01 01:11:11.750 275 12967.05 21.62 54522.45 88888.00 2012-10-01 01:11:11.875 275 12967.08 21.65 54522.45 88888.00 2012-10-01 01:11:12.000 275 12966.98 21.62 54522.47 88888.00 2012-10-01 01:11:12.125 275 12966.88 21.65 54522.50 88888.00 2012-10-01 01:11:12.250 275 12966.88 21.73 54522.50 88888.00 2012-10-01 01:11:12.375 275 12966.80 21.75 54522.47 88888.00 2012-10-01 01:11:12.500 275 12966.62 21.73 54522.45 88888.00 2012-10-01 01:11:12.625 275 12966.52 21.73 54522.47 88888.00 2012-10-01 01:11:12.750 275 12966.50 21.73 54522.47 88888.00 2012-10-01 01:11:12.875 275 12966.48 21.73 54522.47 88888.00 2012-10-01 01:11:13.000 275 12966.42 21.75 54522.47 88888.00 2012-10-01 01:11:13.125 275 12966.35 21.82 54522.53 88888.00 2012-10-01 01:11:13.250 275 12966.33 21.85 54522.50 88888.00 2012-10-01 01:11:13.375 275 12966.30 21.85 54522.50 88888.00 2012-10-01 01:11:13.500 275 12966.23 21.82 54522.50 88888.00 2012-10-01 01:11:13.625 275 12966.10 21.85 54522.50 88888.00 2012-10-01 01:11:13.750 275 12966.05 21.88 54522.50 88888.00 2012-10-01 01:11:13.875 275 12965.95 21.90 54522.50 88888.00 2012-10-01 01:11:14.000 275 12965.98 21.93 54522.53 88888.00 2012-10-01 01:11:14.125 275 12966.02 21.95 54522.53 88888.00 2012-10-01 01:11:14.250 275 12965.95 22.00 54522.55 88888.00 2012-10-01 01:11:14.375 275 12965.92 22.00 54522.53 88888.00 2012-10-01 01:11:14.500 275 12965.88 21.90 54522.53 88888.00 2012-10-01 01:11:14.625 275 12965.90 21.98 54522.53 88888.00 2012-10-01 01:11:14.750 275 12965.80 21.98 54522.55 88888.00 2012-10-01 01:11:14.875 275 12965.73 22.00 54522.55 88888.00 2012-10-01 01:11:15.000 275 12965.70 22.02 54522.55 88888.00 2012-10-01 01:11:15.125 275 12965.67 22.00 54522.53 88888.00 2012-10-01 01:11:15.250 275 12965.62 22.00 54522.53 88888.00 2012-10-01 01:11:15.375 275 12965.62 22.02 54522.53 88888.00 2012-10-01 01:11:15.500 275 12965.58 22.00 54522.53 88888.00 2012-10-01 01:11:15.625 275 12965.55 22.00 54522.53 88888.00 2012-10-01 01:11:15.750 275 12965.52 22.02 54522.55 88888.00 2012-10-01 01:11:15.875 275 12965.48 22.02 54522.57 88888.00 2012-10-01 01:11:16.000 275 12965.40 22.00 54522.55 88888.00 2012-10-01 01:11:16.125 275 12965.33 22.00 54522.55 88888.00 2012-10-01 01:11:16.250 275 12965.25 21.98 54522.55 88888.00 2012-10-01 01:11:16.375 275 12965.30 21.95 54522.57 88888.00 2012-10-01 01:11:16.500 275 12965.33 22.00 54522.60 88888.00 2012-10-01 01:11:16.625 275 12965.27 21.95 54522.60 88888.00 2012-10-01 01:11:16.750 275 12965.20 22.00 54522.57 88888.00 2012-10-01 01:11:16.875 275 12965.17 21.95 54522.57 88888.00 2012-10-01 01:11:17.000 275 12965.15 21.93 54522.55 88888.00 2012-10-01 01:11:17.125 275 12965.12 21.93 54522.60 88888.00 2012-10-01 01:11:17.250 275 12965.08 21.98 54522.60 88888.00 2012-10-01 01:11:17.375 275 12965.02 21.95 54522.62 88888.00 2012-10-01 01:11:17.500 275 12964.90 21.95 54522.62 88888.00 2012-10-01 01:11:17.625 275 12964.92 21.93 54522.62 88888.00 2012-10-01 01:11:17.750 275 12964.95 21.95 54522.65 88888.00 2012-10-01 01:11:17.875 275 12964.88 21.95 54522.65 88888.00 2012-10-01 01:11:18.000 275 12964.80 21.98 54522.65 88888.00 2012-10-01 01:11:18.125 275 12964.77 21.95 54522.65 88888.00 2012-10-01 01:11:18.250 275 12964.73 21.95 54522.68 88888.00 2012-10-01 01:11:18.375 275 12964.75 21.93 54522.68 88888.00 2012-10-01 01:11:18.500 275 12964.75 21.93 54522.68 88888.00 2012-10-01 01:11:18.625 275 12964.70 21.90 54522.68 88888.00 2012-10-01 01:11:18.750 275 12964.67 21.88 54522.68 88888.00 2012-10-01 01:11:18.875 275 12964.67 21.90 54522.65 88888.00 2012-10-01 01:11:19.000 275 12964.62 21.88 54522.68 88888.00 2012-10-01 01:11:19.125 275 12964.65 21.82 54522.70 88888.00 2012-10-01 01:11:19.250 275 12964.62 21.82 54522.70 88888.00 2012-10-01 01:11:19.375 275 12964.60 21.85 54522.70 88888.00 2012-10-01 01:11:19.500 275 12964.55 21.85 54522.72 88888.00 2012-10-01 01:11:19.625 275 12964.52 21.85 54522.70 88888.00 2012-10-01 01:11:19.750 275 12964.50 21.85 54522.68 88888.00 2012-10-01 01:11:19.875 275 12964.50 21.85 54522.70 88888.00 2012-10-01 01:11:20.000 275 12964.58 21.82 54522.72 88888.00 2012-10-01 01:11:20.125 275 12964.62 21.85 54522.70 88888.00 2012-10-01 01:11:20.250 275 12964.60 21.80 54522.65 88888.00 2012-10-01 01:11:20.375 275 12964.65 21.77 54522.68 88888.00 2012-10-01 01:11:20.500 275 12964.67 21.82 54522.68 88888.00 2012-10-01 01:11:20.625 275 12964.70 21.80 54522.68 88888.00 2012-10-01 01:11:20.750 275 12964.67 21.75 54522.65 88888.00 2012-10-01 01:11:20.875 275 12964.62 21.77 54522.65 88888.00 2012-10-01 01:11:21.000 275 12964.62 21.80 54522.68 88888.00 2012-10-01 01:11:21.125 275 12964.62 21.77 54522.70 88888.00 2012-10-01 01:11:21.250 275 12964.60 21.77 54522.70 88888.00 2012-10-01 01:11:21.375 275 12964.58 21.77 54522.68 88888.00 2012-10-01 01:11:21.500 275 12964.58 21.73 54522.68 88888.00 2012-10-01 01:11:21.625 275 12964.60 21.75 54522.70 88888.00 2012-10-01 01:11:21.750 275 12964.62 21.77 54522.68 88888.00 2012-10-01 01:11:21.875 275 12964.62 21.77 54522.72 88888.00 2012-10-01 01:11:22.000 275 12964.60 21.73 54522.70 88888.00 2012-10-01 01:11:22.125 275 12964.62 21.73 54522.72 88888.00 2012-10-01 01:11:22.250 275 12964.58 21.70 54522.70 88888.00 2012-10-01 01:11:22.375 275 12964.58 21.73 54522.72 88888.00 2012-10-01 01:11:22.500 275 12964.50 21.70 54522.72 88888.00 2012-10-01 01:11:22.625 275 12964.38 21.70 54522.75 88888.00 2012-10-01 01:11:22.750 275 12964.27 21.65 54522.72 88888.00 2012-10-01 01:11:22.875 275 12964.25 21.65 54522.78 88888.00 2012-10-01 01:11:23.000 275 12964.30 21.68 54522.78 88888.00 2012-10-01 01:11:23.125 275 12964.25 21.68 54522.80 88888.00 2012-10-01 01:11:23.250 275 12964.15 21.62 54522.80 88888.00 2012-10-01 01:11:23.375 275 12964.12 21.68 54522.80 88888.00 2012-10-01 01:11:23.500 275 12964.08 21.68 54522.80 88888.00 2012-10-01 01:11:23.625 275 12964.00 21.68 54522.80 88888.00 2012-10-01 01:11:23.750 275 12963.98 21.65 54522.80 88888.00 2012-10-01 01:11:23.875 275 12963.98 21.65 54522.82 88888.00 2012-10-01 01:11:24.000 275 12963.98 21.68 54522.85 88888.00 2012-10-01 01:11:24.125 275 12963.92 21.62 54522.85 88888.00 2012-10-01 01:11:24.250 275 12963.90 21.65 54522.88 88888.00 2012-10-01 01:11:24.375 275 12963.92 21.70 54522.90 88888.00 2012-10-01 01:11:24.500 275 12963.92 21.68 54522.90 88888.00 2012-10-01 01:11:24.625 275 12963.90 21.68 54522.90 88888.00 2012-10-01 01:11:24.750 275 12963.85 21.65 54522.90 88888.00 2012-10-01 01:11:24.875 275 12963.85 21.68 54522.88 88888.00 2012-10-01 01:11:25.000 275 12963.77 21.68 54522.90 88888.00 2012-10-01 01:11:25.125 275 12963.73 21.68 54522.93 88888.00 2012-10-01 01:11:25.250 275 12963.60 21.65 54522.93 88888.00 2012-10-01 01:11:25.375 275 12963.58 21.65 54522.93 88888.00 2012-10-01 01:11:25.500 275 12963.55 21.65 54522.93 88888.00 2012-10-01 01:11:25.625 275 12963.58 21.68 54522.97 88888.00 2012-10-01 01:11:25.750 275 12963.52 21.68 54523.00 88888.00 2012-10-01 01:11:25.875 275 12963.45 21.65 54522.97 88888.00 2012-10-01 01:11:26.000 275 12963.38 21.65 54522.95 88888.00 2012-10-01 01:11:26.125 275 12963.30 21.70 54522.97 88888.00 2012-10-01 01:11:26.250 275 12963.27 21.65 54523.00 88888.00 2012-10-01 01:11:26.375 275 12963.25 21.62 54523.00 88888.00 2012-10-01 01:11:26.500 275 12963.25 21.62 54523.03 88888.00 2012-10-01 01:11:26.625 275 12963.23 21.65 54523.05 88888.00 2012-10-01 01:11:26.750 275 12963.20 21.68 54523.07 88888.00 2012-10-01 01:11:26.875 275 12963.12 21.68 54523.10 88888.00 2012-10-01 01:11:27.000 275 12963.00 21.62 54523.12 88888.00 2012-10-01 01:11:27.125 275 12962.88 21.60 54523.12 88888.00 2012-10-01 01:11:27.250 275 12962.80 21.55 54523.15 88888.00 2012-10-01 01:11:27.375 275 12962.80 21.60 54523.18 88888.00 2012-10-01 01:11:27.500 275 12962.83 21.57 54523.18 88888.00 2012-10-01 01:11:27.625 275 12962.75 21.55 54523.18 88888.00 2012-10-01 01:11:27.750 275 12962.65 21.52 54523.22 88888.00 2012-10-01 01:11:27.875 275 12962.52 21.50 54523.22 88888.00 2012-10-01 01:11:28.000 275 12962.52 21.50 54523.22 88888.00 2012-10-01 01:11:28.125 275 12962.48 21.48 54523.22 88888.00 2012-10-01 01:11:28.250 275 12962.38 21.48 54523.25 88888.00 2012-10-01 01:11:28.375 275 12962.35 21.48 54523.28 88888.00 2012-10-01 01:11:28.500 275 12962.33 21.48 54523.28 88888.00 2012-10-01 01:11:28.625 275 12962.33 21.45 54523.28 88888.00 2012-10-01 01:11:28.750 275 12962.30 21.48 54523.32 88888.00 2012-10-01 01:11:28.875 275 12962.20 21.43 54523.30 88888.00 2012-10-01 01:11:29.000 275 12962.17 21.35 54523.32 88888.00 2012-10-01 01:11:29.125 275 12962.20 21.32 54523.32 88888.00 2012-10-01 01:11:29.250 275 12962.15 21.32 54523.35 88888.00 2012-10-01 01:11:29.375 275 12962.17 21.32 54523.38 88888.00 2012-10-01 01:11:29.500 275 12962.10 21.30 54523.38 88888.00 2012-10-01 01:11:29.625 275 12962.10 21.27 54523.40 88888.00 2012-10-01 01:11:29.750 275 12962.15 21.25 54523.40 88888.00 2012-10-01 01:11:29.875 275 12962.12 21.18 54523.40 88888.00 2012-10-01 01:11:30.000 275 12962.08 21.15 54523.43 88888.00 2012-10-01 01:11:30.125 275 12962.08 21.12 54523.45 88888.00 2012-10-01 01:11:30.250 275 12962.05 21.07 54523.43 88888.00 2012-10-01 01:11:30.375 275 12962.08 21.02 54523.43 88888.00 2012-10-01 01:11:30.500 275 12962.02 21.05 54523.43 88888.00 2012-10-01 01:11:30.625 275 12962.00 21.02 54523.43 88888.00 2012-10-01 01:11:30.750 275 12961.95 21.05 54523.45 88888.00 2012-10-01 01:11:30.875 275 12962.02 21.05 54523.45 88888.00 2012-10-01 01:11:31.000 275 12962.02 21.00 54523.47 88888.00 2012-10-01 01:11:31.125 275 12961.95 20.98 54523.47 88888.00 2012-10-01 01:11:31.250 275 12961.92 21.02 54523.53 88888.00 2012-10-01 01:11:31.375 275 12961.85 21.00 54523.50 88888.00 2012-10-01 01:11:31.500 275 12961.77 21.00 54523.53 88888.00 2012-10-01 01:11:31.625 275 12961.77 21.02 54523.57 88888.00 2012-10-01 01:11:31.750 275 12961.75 21.05 54523.57 88888.00 2012-10-01 01:11:31.875 275 12961.73 21.10 54523.60 88888.00 2012-10-01 01:11:32.000 275 12961.65 21.10 54523.60 88888.00 2012-10-01 01:11:32.125 275 12961.65 21.07 54523.60 88888.00 2012-10-01 01:11:32.250 275 12961.60 21.07 54523.60 88888.00 2012-10-01 01:11:32.375 275 12961.58 21.05 54523.60 88888.00 2012-10-01 01:11:32.500 275 12961.52 21.05 54523.62 88888.00 2012-10-01 01:11:32.625 275 12961.38 21.05 54523.65 88888.00 2012-10-01 01:11:32.750 275 12961.35 21.07 54523.65 88888.00 2012-10-01 01:11:32.875 275 12961.40 21.07 54523.68 88888.00 2012-10-01 01:11:33.000 275 12961.38 21.05 54523.65 88888.00 2012-10-01 01:11:33.125 275 12961.40 21.07 54523.68 88888.00 2012-10-01 01:11:33.250 275 12961.38 21.05 54523.68 88888.00 2012-10-01 01:11:33.375 275 12961.35 21.07 54523.68 88888.00 2012-10-01 01:11:33.500 275 12961.33 21.07 54523.70 88888.00 2012-10-01 01:11:33.625 275 12961.25 21.10 54523.75 88888.00 2012-10-01 01:11:33.750 275 12961.23 21.05 54523.75 88888.00 2012-10-01 01:11:33.875 275 12961.23 21.05 54523.75 88888.00 2012-10-01 01:11:34.000 275 12961.15 21.05 54523.75 88888.00 2012-10-01 01:11:34.125 275 12961.10 21.05 54523.75 88888.00 2012-10-01 01:11:34.250 275 12961.08 21.02 54523.78 88888.00 2012-10-01 01:11:34.375 275 12961.10 21.02 54523.78 88888.00 2012-10-01 01:11:34.500 275 12961.00 20.98 54523.80 88888.00 2012-10-01 01:11:34.625 275 12960.92 20.95 54523.78 88888.00 2012-10-01 01:11:34.750 275 12960.88 20.98 54523.78 88888.00 2012-10-01 01:11:34.875 275 12960.88 20.98 54523.82 88888.00 2012-10-01 01:11:35.000 275 12960.88 20.98 54523.82 88888.00 2012-10-01 01:11:35.125 275 12960.88 20.93 54523.80 88888.00 2012-10-01 01:11:35.250 275 12960.77 20.90 54523.82 88888.00 2012-10-01 01:11:35.375 275 12960.70 20.88 54523.82 88888.00 2012-10-01 01:11:35.500 275 12960.73 20.88 54523.82 88888.00 2012-10-01 01:11:35.625 275 12960.67 20.85 54523.85 88888.00 2012-10-01 01:11:35.750 275 12960.67 20.80 54523.88 88888.00 2012-10-01 01:11:35.875 275 12960.73 20.77 54523.90 88888.00 2012-10-01 01:11:36.000 275 12960.65 20.75 54523.90 88888.00 2012-10-01 01:11:36.125 275 12960.55 20.73 54523.88 88888.00 2012-10-01 01:11:36.250 275 12960.50 20.70 54523.93 88888.00 2012-10-01 01:11:36.375 275 12960.48 20.65 54523.93 88888.00 2012-10-01 01:11:36.500 275 12960.40 20.60 54523.93 88888.00 2012-10-01 01:11:36.625 275 12960.38 20.57 54523.93 88888.00 2012-10-01 01:11:36.750 275 12960.40 20.57 54523.93 88888.00 2012-10-01 01:11:36.875 275 12960.38 20.55 54523.95 88888.00 2012-10-01 01:11:37.000 275 12960.30 20.50 54523.95 88888.00 2012-10-01 01:11:37.125 275 12960.27 20.45 54523.97 88888.00 2012-10-01 01:11:37.250 275 12960.25 20.48 54523.97 88888.00 2012-10-01 01:11:37.375 275 12960.25 20.45 54523.97 88888.00 2012-10-01 01:11:37.500 275 12960.15 20.43 54523.97 88888.00 2012-10-01 01:11:37.625 275 12960.08 20.45 54524.03 88888.00 2012-10-01 01:11:37.750 275 12960.08 20.45 54524.03 88888.00 2012-10-01 01:11:37.875 275 12960.08 20.43 54524.03 88888.00 2012-10-01 01:11:38.000 275 12959.98 20.43 54524.03 88888.00 2012-10-01 01:11:38.125 275 12960.00 20.43 54524.03 88888.00 2012-10-01 01:11:38.250 275 12960.02 20.40 54524.03 88888.00 2012-10-01 01:11:38.375 275 12959.98 20.38 54524.00 88888.00 2012-10-01 01:11:38.500 275 12959.98 20.43 54524.03 88888.00 2012-10-01 01:11:38.625 275 12959.88 20.45 54524.05 88888.00 2012-10-01 01:11:38.750 275 12959.85 20.43 54524.07 88888.00 2012-10-01 01:11:38.875 275 12959.75 20.38 54524.05 88888.00 2012-10-01 01:11:39.000 275 12959.67 20.35 54524.03 88888.00 2012-10-01 01:11:39.125 275 12959.65 20.30 54524.07 88888.00 2012-10-01 01:11:39.250 275 12959.60 20.30 54524.10 88888.00 2012-10-01 01:11:39.375 275 12959.62 20.32 54524.10 88888.00 2012-10-01 01:11:39.500 275 12959.65 20.35 54524.10 88888.00 2012-10-01 01:11:39.625 275 12959.58 20.27 54524.10 88888.00 2012-10-01 01:11:39.750 275 12959.42 20.27 54524.07 88888.00 2012-10-01 01:11:39.875 275 12959.42 20.23 54524.07 88888.00 2012-10-01 01:11:40.000 275 12959.40 20.20 54524.07 88888.00 2012-10-01 01:11:40.125 275 12959.42 20.18 54524.10 88888.00 2012-10-01 01:11:40.250 275 12959.38 20.18 54524.12 88888.00 2012-10-01 01:11:40.375 275 12959.35 20.18 54524.12 88888.00 2012-10-01 01:11:40.500 275 12959.25 20.18 54524.15 88888.00 2012-10-01 01:11:40.625 275 12959.23 20.15 54524.12 88888.00 2012-10-01 01:11:40.750 275 12959.20 20.10 54524.12 88888.00 2012-10-01 01:11:40.875 275 12959.23 20.07 54524.12 88888.00 2012-10-01 01:11:41.000 275 12959.20 20.07 54524.12 88888.00 2012-10-01 01:11:41.125 275 12959.10 20.05 54524.12 88888.00 2012-10-01 01:11:41.250 275 12959.08 20.02 54524.18 88888.00 2012-10-01 01:11:41.375 275 12959.08 20.05 54524.20 88888.00 2012-10-01 01:11:41.500 275 12959.02 19.98 54524.15 88888.00 2012-10-01 01:11:41.625 275 12958.95 19.95 54524.15 88888.00 2012-10-01 01:11:41.750 275 12958.95 19.98 54524.18 88888.00 2012-10-01 01:11:41.875 275 12958.98 19.98 54524.18 88888.00 2012-10-01 01:11:42.000 275 12958.95 19.93 54524.18 88888.00 2012-10-01 01:11:42.125 275 12958.92 19.88 54524.18 88888.00 2012-10-01 01:11:42.250 275 12958.83 19.85 54524.20 88888.00 2012-10-01 01:11:42.375 275 12958.80 19.90 54524.20 88888.00 2012-10-01 01:11:42.500 275 12958.73 19.90 54524.22 88888.00 2012-10-01 01:11:42.625 275 12958.62 19.88 54524.22 88888.00 2012-10-01 01:11:42.750 275 12958.58 19.82 54524.25 88888.00 2012-10-01 01:11:42.875 275 12958.55 19.80 54524.22 88888.00 2012-10-01 01:11:43.000 275 12958.52 19.75 54524.20 88888.00 2012-10-01 01:11:43.125 275 12958.58 19.75 54524.22 88888.00 2012-10-01 01:11:43.250 275 12958.45 19.73 54524.22 88888.00 2012-10-01 01:11:43.375 275 12958.42 19.73 54524.28 88888.00 2012-10-01 01:11:43.500 275 12958.40 19.70 54524.28 88888.00 2012-10-01 01:11:43.625 275 12958.42 19.70 54524.25 88888.00 2012-10-01 01:11:43.750 275 12958.38 19.70 54524.28 88888.00 2012-10-01 01:11:43.875 275 12958.33 19.70 54524.25 88888.00 2012-10-01 01:11:44.000 275 12958.27 19.68 54524.22 88888.00 2012-10-01 01:11:44.125 275 12958.27 19.70 54524.25 88888.00 2012-10-01 01:11:44.250 275 12958.23 19.70 54524.30 88888.00 2012-10-01 01:11:44.375 275 12958.20 19.68 54524.30 88888.00 2012-10-01 01:11:44.500 275 12958.15 19.62 54524.28 88888.00 2012-10-01 01:11:44.625 275 12958.12 19.65 54524.28 88888.00 2012-10-01 01:11:44.750 275 12958.08 19.68 54524.28 88888.00 2012-10-01 01:11:44.875 275 12958.05 19.65 54524.28 88888.00 2012-10-01 01:11:45.000 275 12958.02 19.68 54524.28 88888.00 2012-10-01 01:11:45.125 275 12957.95 19.70 54524.30 88888.00 2012-10-01 01:11:45.250 275 12957.88 19.70 54524.30 88888.00 2012-10-01 01:11:45.375 275 12957.88 19.70 54524.30 88888.00 2012-10-01 01:11:45.500 275 12957.85 19.70 54524.30 88888.00 2012-10-01 01:11:45.625 275 12957.88 19.73 54524.28 88888.00 2012-10-01 01:11:45.750 275 12957.95 19.73 54524.28 88888.00 2012-10-01 01:11:45.875 275 12957.95 19.75 54524.30 88888.00 2012-10-01 01:11:46.000 275 12957.92 19.70 54524.22 88888.00 2012-10-01 01:11:46.125 275 12957.88 19.70 54524.25 88888.00 2012-10-01 01:11:46.250 275 12957.83 19.73 54524.30 88888.00 2012-10-01 01:11:46.375 275 12957.77 19.73 54524.28 88888.00 2012-10-01 01:11:46.500 275 12957.75 19.70 54524.30 88888.00 2012-10-01 01:11:46.625 275 12957.73 19.70 54524.30 88888.00 2012-10-01 01:11:46.750 275 12957.65 19.68 54524.30 88888.00 2012-10-01 01:11:46.875 275 12957.65 19.65 54524.28 88888.00 2012-10-01 01:11:47.000 275 12957.67 19.62 54524.28 88888.00 2012-10-01 01:11:47.125 275 12957.62 19.57 54524.30 88888.00 2012-10-01 01:11:47.250 275 12957.62 19.55 54524.32 88888.00 2012-10-01 01:11:47.375 275 12957.55 19.55 54524.30 88888.00 2012-10-01 01:11:47.500 275 12957.48 19.55 54524.32 88888.00 2012-10-01 01:11:47.625 275 12957.40 19.57 54524.32 88888.00 2012-10-01 01:11:47.750 275 12957.35 19.55 54524.32 88888.00 2012-10-01 01:11:47.875 275 12957.40 19.52 54524.35 88888.00 2012-10-01 01:11:48.000 275 12957.35 19.55 54524.32 88888.00 2012-10-01 01:11:48.125 275 12957.23 19.52 54524.35 88888.00 2012-10-01 01:11:48.250 275 12957.15 19.50 54524.35 88888.00 2012-10-01 01:11:48.375 275 12957.12 19.48 54524.35 88888.00 2012-10-01 01:11:48.500 275 12957.05 19.43 54524.30 88888.00 2012-10-01 01:11:48.625 275 12957.02 19.50 54524.35 88888.00 2012-10-01 01:11:48.750 275 12957.08 19.52 54524.35 88888.00 2012-10-01 01:11:48.875 275 12957.08 19.48 54524.32 88888.00 2012-10-01 01:11:49.000 275 12957.10 19.48 54524.30 88888.00 2012-10-01 01:11:49.125 275 12957.05 19.50 54524.32 88888.00 2012-10-01 01:11:49.250 275 12956.92 19.45 54524.32 88888.00 2012-10-01 01:11:49.375 275 12956.90 19.43 54524.32 88888.00 2012-10-01 01:11:49.500 275 12956.98 19.48 54524.32 88888.00 2012-10-01 01:11:49.625 275 12957.00 19.50 54524.32 88888.00 2012-10-01 01:11:49.750 275 12956.98 19.52 54524.30 88888.00 2012-10-01 01:11:49.875 275 12956.95 19.48 54524.30 88888.00 2012-10-01 01:11:50.000 275 12956.95 19.48 54524.30 88888.00 2012-10-01 01:11:50.125 275 12956.98 19.50 54524.30 88888.00 2012-10-01 01:11:50.250 275 12956.92 19.55 54524.30 88888.00 2012-10-01 01:11:50.375 275 12956.85 19.52 54524.32 88888.00 2012-10-01 01:11:50.500 275 12956.85 19.50 54524.30 88888.00 2012-10-01 01:11:50.625 275 12956.88 19.52 54524.30 88888.00 2012-10-01 01:11:50.750 275 12956.85 19.55 54524.28 88888.00 2012-10-01 01:11:50.875 275 12956.77 19.57 54524.30 88888.00 2012-10-01 01:11:51.000 275 12956.77 19.50 54524.28 88888.00 2012-10-01 01:11:51.125 275 12956.77 19.52 54524.25 88888.00 2012-10-01 01:11:51.250 275 12956.73 19.50 54524.30 88888.00 2012-10-01 01:11:51.375 275 12956.73 19.52 54524.30 88888.00 2012-10-01 01:11:51.500 275 12956.65 19.50 54524.25 88888.00 2012-10-01 01:11:51.625 275 12956.60 19.48 54524.22 88888.00 2012-10-01 01:11:51.750 275 12956.55 19.48 54524.25 88888.00 2012-10-01 01:11:51.875 275 12956.48 19.48 54524.25 88888.00 2012-10-01 01:11:52.000 275 12956.42 19.45 54524.22 88888.00 2012-10-01 01:11:52.125 275 12956.42 19.38 54524.25 88888.00 2012-10-01 01:11:52.250 275 12956.40 19.40 54524.30 88888.00 2012-10-01 01:11:52.375 275 12956.35 19.40 54524.30 88888.00 2012-10-01 01:11:52.500 275 12956.33 19.43 54524.25 88888.00 2012-10-01 01:11:52.625 275 12956.30 19.40 54524.25 88888.00 2012-10-01 01:11:52.750 275 12956.20 19.40 54524.28 88888.00 2012-10-01 01:11:52.875 275 12956.20 19.43 54524.25 88888.00 2012-10-01 01:11:53.000 275 12956.23 19.40 54524.28 88888.00 2012-10-01 01:11:53.125 275 12956.12 19.35 54524.25 88888.00 2012-10-01 01:11:53.250 275 12956.05 19.35 54524.22 88888.00 2012-10-01 01:11:53.375 275 12956.08 19.35 54524.28 88888.00 2012-10-01 01:11:53.500 275 12956.05 19.35 54524.25 88888.00 2012-10-01 01:11:53.625 275 12956.00 19.35 54524.22 88888.00 2012-10-01 01:11:53.750 275 12955.98 19.38 54524.22 88888.00 2012-10-01 01:11:53.875 275 12955.98 19.35 54524.22 88888.00 2012-10-01 01:11:54.000 275 12955.95 19.32 54524.20 88888.00 2012-10-01 01:11:54.125 275 12955.92 19.32 54524.20 88888.00 2012-10-01 01:11:54.250 275 12955.85 19.35 54524.22 88888.00 2012-10-01 01:11:54.375 275 12955.90 19.35 54524.20 88888.00 2012-10-01 01:11:54.500 275 12955.92 19.35 54524.20 88888.00 2012-10-01 01:11:54.625 275 12955.88 19.35 54524.20 88888.00 2012-10-01 01:11:54.750 275 12955.77 19.38 54524.20 88888.00 2012-10-01 01:11:54.875 275 12955.70 19.38 54524.20 88888.00 2012-10-01 01:11:55.000 275 12955.65 19.38 54524.20 88888.00 2012-10-01 01:11:55.125 275 12955.62 19.40 54524.18 88888.00 2012-10-01 01:11:55.250 275 12955.58 19.35 54524.18 88888.00 2012-10-01 01:11:55.375 275 12955.58 19.32 54524.18 88888.00 2012-10-01 01:11:55.500 275 12955.55 19.32 54524.15 88888.00 2012-10-01 01:11:55.625 275 12955.52 19.32 54524.18 88888.00 2012-10-01 01:11:55.750 275 12955.48 19.32 54524.12 88888.00 2012-10-01 01:11:55.875 275 12955.40 19.30 54524.12 88888.00 2012-10-01 01:11:56.000 275 12955.35 19.30 54524.15 88888.00 2012-10-01 01:11:56.125 275 12955.27 19.30 54524.15 88888.00 2012-10-01 01:11:56.250 275 12955.25 19.30 54524.15 88888.00 2012-10-01 01:11:56.375 275 12955.27 19.30 54524.18 88888.00 2012-10-01 01:11:56.500 275 12955.17 19.27 54524.15 88888.00 2012-10-01 01:11:56.625 275 12955.08 19.30 54524.12 88888.00 2012-10-01 01:11:56.750 275 12955.08 19.27 54524.12 88888.00 2012-10-01 01:11:56.875 275 12955.05 19.32 54524.12 88888.00 2012-10-01 01:11:57.000 275 12955.02 19.32 54524.12 88888.00 2012-10-01 01:11:57.125 275 12955.02 19.30 54524.12 88888.00 2012-10-01 01:11:57.250 275 12954.90 19.32 54524.12 88888.00 2012-10-01 01:11:57.375 275 12954.90 19.32 54524.10 88888.00 2012-10-01 01:11:57.500 275 12954.83 19.35 54524.07 88888.00 2012-10-01 01:11:57.625 275 12954.80 19.35 54524.10 88888.00 2012-10-01 01:11:57.750 275 12954.77 19.35 54524.10 88888.00 2012-10-01 01:11:57.875 275 12954.77 19.38 54524.12 88888.00 2012-10-01 01:11:58.000 275 12954.77 19.40 54524.10 88888.00 2012-10-01 01:11:58.125 275 12954.77 19.40 54524.07 88888.00 2012-10-01 01:11:58.250 275 12954.77 19.38 54524.05 88888.00 2012-10-01 01:11:58.375 275 12954.77 19.38 54524.05 88888.00 2012-10-01 01:11:58.500 275 12954.77 19.43 54524.03 88888.00 2012-10-01 01:11:58.625 275 12954.75 19.40 54524.05 88888.00 2012-10-01 01:11:58.750 275 12954.62 19.43 54524.00 88888.00 2012-10-01 01:11:58.875 275 12954.70 19.43 54524.03 88888.00 2012-10-01 01:11:59.000 275 12954.80 19.48 54523.97 88888.00 2012-10-01 01:11:59.125 275 12954.80 19.50 54523.97 88888.00 2012-10-01 01:11:59.250 275 12954.80 19.48 54523.95 88888.00 2012-10-01 01:11:59.375 275 12954.77 19.45 54523.93 88888.00 2012-10-01 01:11:59.500 275 12954.75 19.48 54523.93 88888.00 2012-10-01 01:11:59.625 275 12954.83 19.50 54523.93 88888.00 2012-10-01 01:11:59.750 275 12954.90 19.52 54523.93 88888.00 2012-10-01 01:11:59.875 275 12954.80 19.52 54523.90 88888.00 2012-10-01 01:12:00.000 275 12954.83 19.50 54523.88 88888.00 2012-10-01 01:12:00.125 275 12954.83 19.50 54523.85 88888.00 2012-10-01 01:12:00.250 275 12954.80 19.52 54523.85 88888.00 2012-10-01 01:12:00.375 275 12954.80 19.52 54523.88 88888.00 2012-10-01 01:12:00.500 275 12954.75 19.50 54523.88 88888.00 2012-10-01 01:12:00.625 275 12954.73 19.55 54523.88 88888.00 2012-10-01 01:12:00.750 275 12954.67 19.57 54523.85 88888.00 2012-10-01 01:12:00.875 275 12954.70 19.52 54523.82 88888.00 2012-10-01 01:12:01.000 275 12954.75 19.55 54523.82 88888.00 2012-10-01 01:12:01.125 275 12954.77 19.57 54523.85 88888.00 2012-10-01 01:12:01.250 275 12954.70 19.55 54523.80 88888.00 2012-10-01 01:12:01.375 275 12954.62 19.52 54523.78 88888.00 2012-10-01 01:12:01.500 275 12954.58 19.55 54523.78 88888.00 2012-10-01 01:12:01.625 275 12954.67 19.60 54523.78 88888.00 2012-10-01 01:12:01.750 275 12954.73 19.62 54523.78 88888.00 2012-10-01 01:12:01.875 275 12954.73 19.62 54523.75 88888.00 2012-10-01 01:12:02.000 275 12954.65 19.65 54523.75 88888.00 2012-10-01 01:12:02.125 275 12954.62 19.70 54523.75 88888.00 2012-10-01 01:12:02.250 275 12954.60 19.75 54523.75 88888.00 2012-10-01 01:12:02.375 275 12954.60 19.75 54523.72 88888.00 2012-10-01 01:12:02.500 275 12954.58 19.75 54523.68 88888.00 2012-10-01 01:12:02.625 275 12954.50 19.77 54523.68 88888.00 2012-10-01 01:12:02.750 275 12954.48 19.80 54523.68 88888.00 2012-10-01 01:12:02.875 275 12954.50 19.80 54523.65 88888.00 2012-10-01 01:12:03.000 275 12954.52 19.75 54523.62 88888.00 2012-10-01 01:12:03.125 275 12954.58 19.73 54523.60 88888.00 2012-10-01 01:12:03.250 275 12954.52 19.73 54523.57 88888.00 2012-10-01 01:12:03.375 275 12954.52 19.77 54523.60 88888.00 2012-10-01 01:12:03.500 275 12954.60 19.85 54523.62 88888.00 2012-10-01 01:12:03.625 275 12954.70 19.88 54523.62 88888.00 2012-10-01 01:12:03.750 275 12954.67 19.82 54523.57 88888.00 2012-10-01 01:12:03.875 275 12954.65 19.80 54523.57 88888.00 2012-10-01 01:12:04.000 275 12954.70 19.82 54523.57 88888.00 2012-10-01 01:12:04.125 275 12954.62 19.85 54523.57 88888.00 2012-10-01 01:12:04.250 275 12954.58 19.82 54523.53 88888.00 2012-10-01 01:12:04.375 275 12954.55 19.80 54523.53 88888.00 2012-10-01 01:12:04.500 275 12954.62 19.82 54523.53 88888.00 2012-10-01 01:12:04.625 275 12954.70 19.88 54523.53 88888.00 2012-10-01 01:12:04.750 275 12954.75 19.90 54523.47 88888.00 2012-10-01 01:12:04.875 275 12954.77 19.90 54523.47 88888.00 2012-10-01 01:12:05.000 275 12954.70 19.90 54523.45 88888.00 2012-10-01 01:12:05.125 275 12954.65 19.90 54523.45 88888.00 2012-10-01 01:12:05.250 275 12954.67 19.90 54523.43 88888.00 2012-10-01 01:12:05.375 275 12954.77 19.95 54523.40 88888.00 2012-10-01 01:12:05.500 275 12954.75 19.98 54523.40 88888.00 2012-10-01 01:12:05.625 275 12954.75 20.00 54523.43 88888.00 2012-10-01 01:12:05.750 275 12954.75 20.00 54523.40 88888.00 2012-10-01 01:12:05.875 275 12954.77 20.02 54523.38 88888.00 2012-10-01 01:12:06.000 275 12954.77 20.05 54523.38 88888.00 2012-10-01 01:12:06.125 275 12954.83 20.05 54523.35 88888.00 2012-10-01 01:12:06.250 275 12954.83 20.07 54523.35 88888.00 2012-10-01 01:12:06.375 275 12954.77 20.07 54523.32 88888.00 2012-10-01 01:12:06.500 275 12954.70 20.07 54523.30 88888.00 2012-10-01 01:12:06.625 275 12954.70 20.05 54523.28 88888.00 2012-10-01 01:12:06.750 275 12954.70 20.07 54523.28 88888.00 2012-10-01 01:12:06.875 275 12954.65 20.10 54523.28 88888.00 2012-10-01 01:12:07.000 275 12954.67 20.10 54523.25 88888.00 2012-10-01 01:12:07.125 275 12954.70 20.10 54523.28 88888.00 2012-10-01 01:12:07.250 275 12954.73 20.12 54523.28 88888.00 2012-10-01 01:12:07.375 275 12954.73 20.10 54523.22 88888.00 2012-10-01 01:12:07.500 275 12954.75 20.10 54523.20 88888.00 2012-10-01 01:12:07.625 275 12954.80 20.15 54523.20 88888.00 2012-10-01 01:12:07.750 275 12954.73 20.15 54523.22 88888.00 2012-10-01 01:12:07.875 275 12954.65 20.15 54523.20 88888.00 2012-10-01 01:12:08.000 275 12954.62 20.18 54523.18 88888.00 2012-10-01 01:12:08.125 275 12954.65 20.23 54523.15 88888.00 2012-10-01 01:12:08.250 275 12954.73 20.23 54523.12 88888.00 2012-10-01 01:12:08.375 275 12954.67 20.20 54523.15 88888.00 2012-10-01 01:12:08.500 275 12954.55 20.23 54523.12 88888.00 2012-10-01 01:12:08.625 275 12954.58 20.25 54523.10 88888.00 2012-10-01 01:12:08.750 275 12954.65 20.25 54523.07 88888.00 2012-10-01 01:12:08.875 275 12954.67 20.27 54523.10 88888.00 2012-10-01 01:12:09.000 275 12954.70 20.30 54523.07 88888.00 2012-10-01 01:12:09.125 275 12954.67 20.32 54523.05 88888.00 2012-10-01 01:12:09.250 275 12954.65 20.32 54523.03 88888.00 2012-10-01 01:12:09.375 275 12954.67 20.30 54523.00 88888.00 2012-10-01 01:12:09.500 275 12954.67 20.35 54523.03 88888.00 2012-10-01 01:12:09.625 275 12954.73 20.38 54523.00 88888.00 2012-10-01 01:12:09.750 275 12954.75 20.38 54522.97 88888.00 2012-10-01 01:12:09.875 275 12954.83 20.35 54522.97 88888.00 2012-10-01 01:12:10.000 275 12954.80 20.35 54522.95 88888.00 2012-10-01 01:12:10.125 275 12954.75 20.35 54522.95 88888.00 2012-10-01 01:12:10.250 275 12954.75 20.38 54522.95 88888.00 2012-10-01 01:12:10.375 275 12954.80 20.38 54522.95 88888.00 2012-10-01 01:12:10.500 275 12954.75 20.40 54522.95 88888.00 2012-10-01 01:12:10.625 275 12954.70 20.40 54522.95 88888.00 2012-10-01 01:12:10.750 275 12954.73 20.40 54522.93 88888.00 2012-10-01 01:12:10.875 275 12954.75 20.40 54522.90 88888.00 2012-10-01 01:12:11.000 275 12954.70 20.35 54522.85 88888.00 2012-10-01 01:12:11.125 275 12954.62 20.38 54522.85 88888.00 2012-10-01 01:12:11.250 275 12954.67 20.38 54522.88 88888.00 2012-10-01 01:12:11.375 275 12954.70 20.38 54522.88 88888.00 2012-10-01 01:12:11.500 275 12954.67 20.40 54522.85 88888.00 2012-10-01 01:12:11.625 275 12954.65 20.40 54522.85 88888.00 2012-10-01 01:12:11.750 275 12954.70 20.40 54522.82 88888.00 2012-10-01 01:12:11.875 275 12954.67 20.43 54522.78 88888.00 2012-10-01 01:12:12.000 275 12954.62 20.43 54522.82 88888.00 2012-10-01 01:12:12.125 275 12954.60 20.48 54522.80 88888.00 2012-10-01 01:12:12.250 275 12954.65 20.48 54522.80 88888.00 2012-10-01 01:12:12.375 275 12954.67 20.45 54522.78 88888.00 2012-10-01 01:12:12.500 275 12954.65 20.45 54522.78 88888.00 2012-10-01 01:12:12.625 275 12954.65 20.45 54522.75 88888.00 2012-10-01 01:12:12.750 275 12954.58 20.48 54522.72 88888.00 2012-10-01 01:12:12.875 275 12954.60 20.50 54522.72 88888.00 2012-10-01 01:12:13.000 275 12954.62 20.50 54522.72 88888.00 2012-10-01 01:12:13.125 275 12954.65 20.55 54522.70 88888.00 2012-10-01 01:12:13.250 275 12954.62 20.57 54522.72 88888.00 2012-10-01 01:12:13.375 275 12954.67 20.55 54522.70 88888.00 2012-10-01 01:12:13.500 275 12954.70 20.55 54522.72 88888.00 2012-10-01 01:12:13.625 275 12954.65 20.52 54522.70 88888.00 2012-10-01 01:12:13.750 275 12954.55 20.52 54522.68 88888.00 2012-10-01 01:12:13.875 275 12954.55 20.55 54522.72 88888.00 2012-10-01 01:12:14.000 275 12954.55 20.60 54522.68 88888.00 2012-10-01 01:12:14.125 275 12954.55 20.60 54522.65 88888.00 2012-10-01 01:12:14.250 275 12954.50 20.65 54522.65 88888.00 2012-10-01 01:12:14.375 275 12954.50 20.65 54522.65 88888.00 2012-10-01 01:12:14.500 275 12954.52 20.68 54522.65 88888.00 2012-10-01 01:12:14.625 275 12954.52 20.68 54522.65 88888.00 2012-10-01 01:12:14.750 275 12954.48 20.68 54522.62 88888.00 2012-10-01 01:12:14.875 275 12954.50 20.70 54522.65 88888.00 2012-10-01 01:12:15.000 275 12954.58 20.75 54522.62 88888.00 2012-10-01 01:12:15.125 275 12954.60 20.77 54522.60 88888.00 2012-10-01 01:12:15.250 275 12954.58 20.77 54522.60 88888.00 2012-10-01 01:12:15.375 275 12954.60 20.80 54522.55 88888.00 2012-10-01 01:12:15.500 275 12954.65 20.80 54522.55 88888.00 2012-10-01 01:12:15.625 275 12954.67 20.85 54522.55 88888.00 2012-10-01 01:12:15.750 275 12954.60 20.88 54522.55 88888.00 2012-10-01 01:12:15.875 275 12954.50 20.90 54522.55 88888.00 2012-10-01 01:12:16.000 275 12954.48 20.90 54522.53 88888.00 2012-10-01 01:12:16.125 275 12954.55 20.93 54522.53 88888.00 2012-10-01 01:12:16.250 275 12954.52 20.95 54522.53 88888.00 2012-10-01 01:12:16.375 275 12954.52 21.00 54522.50 88888.00 2012-10-01 01:12:16.500 275 12954.50 20.98 54522.47 88888.00 2012-10-01 01:12:16.625 275 12954.48 21.00 54522.47 88888.00 2012-10-01 01:12:16.750 275 12954.40 21.00 54522.47 88888.00 2012-10-01 01:12:16.875 275 12954.38 21.07 54522.50 88888.00 2012-10-01 01:12:17.000 275 12954.40 21.10 54522.53 88888.00 2012-10-01 01:12:17.125 275 12954.40 21.15 54522.50 88888.00 2012-10-01 01:12:17.250 275 12954.42 21.15 54522.50 88888.00 2012-10-01 01:12:17.375 275 12954.45 21.20 54522.47 88888.00 2012-10-01 01:12:17.500 275 12954.40 21.25 54522.47 88888.00 2012-10-01 01:12:17.625 275 12954.38 21.25 54522.45 88888.00 2012-10-01 01:12:17.750 275 12954.38 21.30 54522.47 88888.00 2012-10-01 01:12:17.875 275 12954.35 21.32 54522.47 88888.00 2012-10-01 01:12:18.000 275 12954.33 21.35 54522.45 88888.00 2012-10-01 01:12:18.125 275 12954.38 21.43 54522.45 88888.00 2012-10-01 01:12:18.250 275 12954.40 21.45 54522.45 88888.00 2012-10-01 01:12:18.375 275 12954.38 21.48 54522.43 88888.00 2012-10-01 01:12:18.500 275 12954.30 21.50 54522.43 88888.00 2012-10-01 01:12:18.625 275 12954.25 21.55 54522.43 88888.00 2012-10-01 01:12:18.750 275 12954.27 21.55 54522.43 88888.00 2012-10-01 01:12:18.875 275 12954.25 21.60 54522.45 88888.00 2012-10-01 01:12:19.000 275 12954.25 21.65 54522.45 88888.00 2012-10-01 01:12:19.125 275 12954.33 21.68 54522.43 88888.00 2012-10-01 01:12:19.250 275 12954.33 21.65 54522.40 88888.00 2012-10-01 01:12:19.375 275 12954.38 21.73 54522.38 88888.00 2012-10-01 01:12:19.500 275 12954.40 21.77 54522.40 88888.00 2012-10-01 01:12:19.625 275 12954.45 21.82 54522.43 88888.00 2012-10-01 01:12:19.750 275 12954.40 21.80 54522.40 88888.00 2012-10-01 01:12:19.875 275 12954.42 21.80 54522.38 88888.00 2012-10-01 01:12:20.000 275 12954.42 21.88 54522.40 88888.00 2012-10-01 01:12:20.125 275 12954.38 21.90 54522.38 88888.00 2012-10-01 01:12:20.250 275 12954.33 21.93 54522.38 88888.00 2012-10-01 01:12:20.375 275 12954.35 22.02 54522.38 88888.00 2012-10-01 01:12:20.500 275 12954.33 22.02 54522.38 88888.00 2012-10-01 01:12:20.625 275 12954.30 22.02 54522.38 88888.00 2012-10-01 01:12:20.750 275 12954.38 22.05 54522.38 88888.00 2012-10-01 01:12:20.875 275 12954.38 22.10 54522.40 88888.00 2012-10-01 01:12:21.000 275 12954.27 22.10 54522.38 88888.00 2012-10-01 01:12:21.125 275 12954.25 22.10 54522.35 88888.00 2012-10-01 01:12:21.250 275 12954.23 22.15 54522.38 88888.00 2012-10-01 01:12:21.375 275 12954.20 22.18 54522.38 88888.00 2012-10-01 01:12:21.500 275 12954.23 22.20 54522.38 88888.00 2012-10-01 01:12:21.625 275 12954.27 22.20 54522.35 88888.00 2012-10-01 01:12:21.750 275 12954.30 22.25 54522.35 88888.00 2012-10-01 01:12:21.875 275 12954.35 22.27 54522.38 88888.00 2012-10-01 01:12:22.000 275 12954.38 22.32 54522.35 88888.00 2012-10-01 01:12:22.125 275 12954.38 22.32 54522.35 88888.00 2012-10-01 01:12:22.250 275 12954.33 22.32 54522.32 88888.00 2012-10-01 01:12:22.375 275 12954.33 22.38 54522.35 88888.00 2012-10-01 01:12:22.500 275 12954.35 22.43 54522.40 88888.00 2012-10-01 01:12:22.625 275 12954.35 22.45 54522.38 88888.00 2012-10-01 01:12:22.750 275 12954.33 22.45 54522.35 88888.00 2012-10-01 01:12:22.875 275 12954.35 22.48 54522.32 88888.00 2012-10-01 01:12:23.000 275 12954.40 22.52 54522.30 88888.00 2012-10-01 01:12:23.125 275 12954.40 22.55 54522.32 88888.00 2012-10-01 01:12:23.250 275 12954.38 22.57 54522.35 88888.00 2012-10-01 01:12:23.375 275 12954.40 22.65 54522.38 88888.00 2012-10-01 01:12:23.500 275 12954.45 22.68 54522.38 88888.00 2012-10-01 01:12:23.625 275 12954.45 22.68 54522.35 88888.00 2012-10-01 01:12:23.750 275 12954.48 22.70 54522.38 88888.00 2012-10-01 01:12:23.875 275 12954.50 22.75 54522.38 88888.00 2012-10-01 01:12:24.000 275 12954.50 22.73 54522.35 88888.00 2012-10-01 01:12:24.125 275 12954.55 22.80 54522.32 88888.00 2012-10-01 01:12:24.250 275 12954.58 22.82 54522.35 88888.00 2012-10-01 01:12:24.375 275 12954.55 22.85 54522.35 88888.00 2012-10-01 01:12:24.500 275 12954.60 22.90 54522.35 88888.00 2012-10-01 01:12:24.625 275 12954.67 22.98 54522.38 88888.00 2012-10-01 01:12:24.750 275 12954.55 22.98 54522.35 88888.00 2012-10-01 01:12:24.875 275 12954.45 22.95 54522.35 88888.00 2012-10-01 01:12:25.000 275 12954.45 23.00 54522.35 88888.00 2012-10-01 01:12:25.125 275 12954.55 23.02 54522.35 88888.00 2012-10-01 01:12:25.250 275 12954.58 23.02 54522.38 88888.00 2012-10-01 01:12:25.375 275 12954.58 23.05 54522.35 88888.00 2012-10-01 01:12:25.500 275 12954.58 23.02 54522.32 88888.00 2012-10-01 01:12:25.625 275 12954.60 23.02 54522.32 88888.00 2012-10-01 01:12:25.750 275 12954.67 23.07 54522.35 88888.00 2012-10-01 01:12:25.875 275 12954.70 23.12 54522.38 88888.00 2012-10-01 01:12:26.000 275 12954.65 23.15 54522.38 88888.00 2012-10-01 01:12:26.125 275 12954.67 23.15 54522.40 88888.00 2012-10-01 01:12:26.250 275 12954.65 23.15 54522.38 88888.00 2012-10-01 01:12:26.375 275 12954.67 23.18 54522.35 88888.00 2012-10-01 01:12:26.500 275 12954.77 23.20 54522.38 88888.00 2012-10-01 01:12:26.625 275 12954.83 23.23 54522.35 88888.00 2012-10-01 01:12:26.750 275 12954.83 23.25 54522.32 88888.00 2012-10-01 01:12:26.875 275 12954.77 23.25 54522.38 88888.00 2012-10-01 01:12:27.000 275 12954.75 23.27 54522.35 88888.00 2012-10-01 01:12:27.125 275 12954.83 23.27 54522.38 88888.00 2012-10-01 01:12:27.250 275 12954.80 23.32 54522.38 88888.00 2012-10-01 01:12:27.375 275 12954.85 23.38 54522.40 88888.00 2012-10-01 01:12:27.500 275 12954.88 23.35 54522.38 88888.00 2012-10-01 01:12:27.625 275 12954.88 23.35 54522.38 88888.00 2012-10-01 01:12:27.750 275 12954.92 23.40 54522.35 88888.00 2012-10-01 01:12:27.875 275 12954.92 23.38 54522.35 88888.00 2012-10-01 01:12:28.000 275 12954.92 23.43 54522.35 88888.00 2012-10-01 01:12:28.125 275 12954.95 23.40 54522.38 88888.00 2012-10-01 01:12:28.250 275 12954.98 23.43 54522.38 88888.00 2012-10-01 01:12:28.375 275 12955.12 23.45 54522.38 88888.00 2012-10-01 01:12:28.500 275 12955.25 23.48 54522.38 88888.00 2012-10-01 01:12:28.625 275 12955.30 23.52 54522.40 88888.00 2012-10-01 01:12:28.750 275 12955.25 23.52 54522.38 88888.00 2012-10-01 01:12:28.875 275 12955.23 23.57 54522.38 88888.00 2012-10-01 01:12:29.000 275 12955.20 23.57 54522.38 88888.00 2012-10-01 01:12:29.125 275 12955.25 23.62 54522.40 88888.00 2012-10-01 01:12:29.250 275 12955.30 23.65 54522.43 88888.00 2012-10-01 01:12:29.375 275 12955.38 23.68 54522.40 88888.00 2012-10-01 01:12:29.500 275 12955.40 23.75 54522.40 88888.00 2012-10-01 01:12:29.625 275 12955.42 23.80 54522.40 88888.00 2012-10-01 01:12:29.750 275 12955.48 23.80 54522.40 88888.00 2012-10-01 01:12:29.875 275 12955.45 23.80 54522.38 88888.00 2012-10-01 01:12:30.000 275 12955.48 23.82 54522.40 88888.00 2012-10-01 01:12:30.125 275 12955.50 23.85 54522.40 88888.00 2012-10-01 01:12:30.250 275 12955.50 23.85 54522.43 88888.00 2012-10-01 01:12:30.375 275 12955.55 23.88 54522.40 88888.00 2012-10-01 01:12:30.500 275 12955.60 23.90 54522.38 88888.00 2012-10-01 01:12:30.625 275 12955.65 23.90 54522.40 88888.00 2012-10-01 01:12:30.750 275 12955.65 23.90 54522.43 88888.00 2012-10-01 01:12:30.875 275 12955.67 23.95 54522.45 88888.00 2012-10-01 01:12:31.000 275 12955.70 23.95 54522.45 88888.00 2012-10-01 01:12:31.125 275 12955.73 23.98 54522.47 88888.00 2012-10-01 01:12:31.250 275 12955.77 23.95 54522.47 88888.00 2012-10-01 01:12:31.375 275 12955.83 23.98 54522.45 88888.00 2012-10-01 01:12:31.500 275 12955.83 23.95 54522.47 88888.00 2012-10-01 01:12:31.625 275 12955.75 23.90 54522.45 88888.00 2012-10-01 01:12:31.750 275 12955.70 23.90 54522.45 88888.00 2012-10-01 01:12:31.875 275 12955.75 23.90 54522.45 88888.00 2012-10-01 01:12:32.000 275 12955.83 23.93 54522.45 88888.00 2012-10-01 01:12:32.125 275 12955.90 23.95 54522.47 88888.00 2012-10-01 01:12:32.250 275 12955.95 23.95 54522.47 88888.00 2012-10-01 01:12:32.375 275 12956.00 23.98 54522.50 88888.00 2012-10-01 01:12:32.500 275 12956.00 23.98 54522.50 88888.00 2012-10-01 01:12:32.625 275 12956.02 23.98 54522.50 88888.00 2012-10-01 01:12:32.750 275 12956.05 23.95 54522.50 88888.00 2012-10-01 01:12:32.875 275 12956.02 23.93 54522.50 88888.00 2012-10-01 01:12:33.000 275 12956.02 23.93 54522.47 88888.00 2012-10-01 01:12:33.125 275 12956.05 23.95 54522.50 88888.00 2012-10-01 01:12:33.250 275 12956.08 23.93 54522.50 88888.00 2012-10-01 01:12:33.375 275 12956.10 23.95 54522.50 88888.00 2012-10-01 01:12:33.500 275 12956.15 23.95 54522.55 88888.00 2012-10-01 01:12:33.625 275 12956.20 23.95 54522.55 88888.00 2012-10-01 01:12:33.750 275 12956.23 23.98 54522.53 88888.00 2012-10-01 01:12:33.875 275 12956.23 23.98 54522.53 88888.00 2012-10-01 01:12:34.000 275 12956.27 23.98 54522.55 88888.00 2012-10-01 01:12:34.125 275 12956.30 23.98 54522.57 88888.00 2012-10-01 01:12:34.250 275 12956.33 23.98 54522.57 88888.00 2012-10-01 01:12:34.375 275 12956.42 23.95 54522.57 88888.00 2012-10-01 01:12:34.500 275 12956.45 23.98 54522.57 88888.00 2012-10-01 01:12:34.625 275 12956.50 24.00 54522.60 88888.00 2012-10-01 01:12:34.750 275 12956.55 24.00 54522.57 88888.00 2012-10-01 01:12:34.875 275 12956.55 23.98 54522.60 88888.00 2012-10-01 01:12:35.000 275 12956.60 23.95 54522.57 88888.00 2012-10-01 01:12:35.125 275 12956.67 23.95 54522.60 88888.00 2012-10-01 01:12:35.250 275 12956.67 23.93 54522.62 88888.00 2012-10-01 01:12:35.375 275 12956.70 23.95 54522.62 88888.00 2012-10-01 01:12:35.500 275 12956.75 23.98 54522.68 88888.00 2012-10-01 01:12:35.625 275 12956.70 23.98 54522.65 88888.00 2012-10-01 01:12:35.750 275 12956.65 23.95 54522.70 88888.00 2012-10-01 01:12:35.875 275 12956.75 23.95 54522.68 88888.00 2012-10-01 01:12:36.000 275 12956.83 23.95 54522.68 88888.00 2012-10-01 01:12:36.125 275 12956.83 23.95 54522.65 88888.00 2012-10-01 01:12:36.250 275 12956.83 23.93 54522.70 88888.00 2012-10-01 01:12:36.375 275 12956.88 23.95 54522.70 88888.00 2012-10-01 01:12:36.500 275 12956.90 23.98 54522.72 88888.00 2012-10-01 01:12:36.625 275 12956.95 24.00 54522.78 88888.00 2012-10-01 01:12:36.750 275 12956.90 23.98 54522.75 88888.00 2012-10-01 01:12:36.875 275 12956.90 23.95 54522.75 88888.00 2012-10-01 01:12:37.000 275 12956.92 23.93 54522.75 88888.00 2012-10-01 01:12:37.125 275 12957.00 23.90 54522.78 88888.00 2012-10-01 01:12:37.250 275 12956.95 23.90 54522.82 88888.00 2012-10-01 01:12:37.375 275 12956.98 23.95 54522.80 88888.00 2012-10-01 01:12:37.500 275 12957.00 23.95 54522.82 88888.00 2012-10-01 01:12:37.625 275 12957.05 23.98 54522.80 88888.00 2012-10-01 01:12:37.750 275 12957.00 23.98 54522.85 88888.00 2012-10-01 01:12:37.875 275 12957.00 24.00 54522.82 88888.00 2012-10-01 01:12:38.000 275 12957.05 23.98 54522.82 88888.00 2012-10-01 01:12:38.125 275 12957.05 23.95 54522.82 88888.00 2012-10-01 01:12:38.250 275 12957.08 24.00 54522.85 88888.00 2012-10-01 01:12:38.375 275 12957.10 24.02 54522.88 88888.00 2012-10-01 01:12:38.500 275 12957.08 24.00 54522.85 88888.00 2012-10-01 01:12:38.625 275 12957.10 24.02 54522.88 88888.00 2012-10-01 01:12:38.750 275 12957.08 24.02 54522.90 88888.00 2012-10-01 01:12:38.875 275 12957.08 24.05 54522.93 88888.00 2012-10-01 01:12:39.000 275 12957.15 24.07 54522.90 88888.00 2012-10-01 01:12:39.125 275 12957.20 24.05 54522.95 88888.00 2012-10-01 01:12:39.250 275 12957.23 24.05 54522.97 88888.00 2012-10-01 01:12:39.375 275 12957.23 24.02 54522.97 88888.00 2012-10-01 01:12:39.500 275 12957.20 24.05 54523.00 88888.00 2012-10-01 01:12:39.625 275 12957.10 24.10 54523.03 88888.00 2012-10-01 01:12:39.750 275 12957.10 24.10 54523.00 88888.00 2012-10-01 01:12:39.875 275 12957.17 24.12 54523.03 88888.00 2012-10-01 01:12:40.000 275 12957.27 24.12 54523.05 88888.00 2012-10-01 01:12:40.125 275 12957.30 24.15 54523.07 88888.00 2012-10-01 01:12:40.250 275 12957.25 24.15 54523.12 88888.00 2012-10-01 01:12:40.375 275 12957.30 24.15 54523.12 88888.00 2012-10-01 01:12:40.500 275 12957.30 24.18 54523.15 88888.00 2012-10-01 01:12:40.625 275 12957.25 24.18 54523.15 88888.00 2012-10-01 01:12:40.750 275 12957.23 24.15 54523.12 88888.00 2012-10-01 01:12:40.875 275 12957.25 24.18 54523.18 88888.00 2012-10-01 01:12:41.000 275 12957.27 24.20 54523.20 88888.00 2012-10-01 01:12:41.125 275 12957.30 24.20 54523.22 88888.00 2012-10-01 01:12:41.250 275 12957.20 24.20 54523.22 88888.00 2012-10-01 01:12:41.375 275 12957.20 24.25 54523.22 88888.00 2012-10-01 01:12:41.500 275 12957.25 24.23 54523.25 88888.00 2012-10-01 01:12:41.625 275 12957.33 24.25 54523.25 88888.00 2012-10-01 01:12:41.750 275 12957.40 24.27 54523.25 88888.00 2012-10-01 01:12:41.875 275 12957.50 24.32 54523.25 88888.00 2012-10-01 01:12:42.000 275 12957.48 24.32 54523.30 88888.00 2012-10-01 01:12:42.125 275 12957.45 24.32 54523.32 88888.00 2012-10-01 01:12:42.250 275 12957.50 24.32 54523.30 88888.00 2012-10-01 01:12:42.375 275 12957.58 24.30 54523.28 88888.00 2012-10-01 01:12:42.500 275 12957.60 24.38 54523.30 88888.00 2012-10-01 01:12:42.625 275 12957.65 24.40 54523.32 88888.00 2012-10-01 01:12:42.750 275 12957.70 24.43 54523.35 88888.00 2012-10-01 01:12:42.875 275 12957.70 24.45 54523.35 88888.00 2012-10-01 01:12:43.000 275 12957.67 24.45 54523.38 88888.00 2012-10-01 01:12:43.125 275 12957.65 24.48 54523.40 88888.00 2012-10-01 01:12:43.250 275 12957.65 24.48 54523.40 88888.00 2012-10-01 01:12:43.375 275 12957.67 24.50 54523.38 88888.00 2012-10-01 01:12:43.500 275 12957.65 24.50 54523.43 88888.00 2012-10-01 01:12:43.625 275 12957.67 24.55 54523.45 88888.00 2012-10-01 01:12:43.750 275 12957.73 24.57 54523.45 88888.00 2012-10-01 01:12:43.875 275 12957.83 24.65 54523.45 88888.00 2012-10-01 01:12:44.000 275 12957.88 24.65 54523.47 88888.00 2012-10-01 01:12:44.125 275 12957.95 24.68 54523.50 88888.00 2012-10-01 01:12:44.250 275 12957.88 24.73 54523.50 88888.00 2012-10-01 01:12:44.375 275 12957.92 24.73 54523.50 88888.00 2012-10-01 01:12:44.500 275 12957.98 24.75 54523.50 88888.00 2012-10-01 01:12:44.625 275 12958.00 24.80 54523.53 88888.00 2012-10-01 01:12:44.750 275 12958.05 24.80 54523.53 88888.00 2012-10-01 01:12:44.875 275 12958.15 24.82 54523.55 88888.00 2012-10-01 01:12:45.000 275 12958.20 24.85 54523.53 88888.00 2012-10-01 01:12:45.125 275 12958.17 24.85 54523.55 88888.00 2012-10-01 01:12:45.250 275 12958.12 24.85 54523.57 88888.00 2012-10-01 01:12:45.375 275 12958.23 24.88 54523.60 88888.00 2012-10-01 01:12:45.500 275 12958.23 24.90 54523.57 88888.00 2012-10-01 01:12:45.625 275 12958.27 24.95 54523.60 88888.00 2012-10-01 01:12:45.750 275 12958.30 24.95 54523.60 88888.00 2012-10-01 01:12:45.875 275 12958.33 24.98 54523.60 88888.00 2012-10-01 01:12:46.000 275 12958.38 24.98 54523.62 88888.00 2012-10-01 01:12:46.125 275 12958.45 24.98 54523.62 88888.00 2012-10-01 01:12:46.250 275 12958.45 25.00 54523.65 88888.00 2012-10-01 01:12:46.375 275 12958.45 25.00 54523.65 88888.00 2012-10-01 01:12:46.500 275 12958.40 25.00 54523.68 88888.00 2012-10-01 01:12:46.625 275 12958.38 25.02 54523.70 88888.00 2012-10-01 01:12:46.750 275 12958.42 25.07 54523.72 88888.00 2012-10-01 01:12:46.875 275 12958.48 25.10 54523.75 88888.00 2012-10-01 01:12:47.000 275 12958.45 25.12 54523.75 88888.00 2012-10-01 01:12:47.125 275 12958.42 25.12 54523.75 88888.00 2012-10-01 01:12:47.250 275 12958.42 25.12 54523.75 88888.00 2012-10-01 01:12:47.375 275 12958.50 25.12 54523.78 88888.00 2012-10-01 01:12:47.500 275 12958.58 25.18 54523.80 88888.00 2012-10-01 01:12:47.625 275 12958.60 25.18 54523.80 88888.00 2012-10-01 01:12:47.750 275 12958.60 25.15 54523.78 88888.00 2012-10-01 01:12:47.875 275 12958.52 25.18 54523.80 88888.00 2012-10-01 01:12:48.000 275 12958.58 25.20 54523.82 88888.00 2012-10-01 01:12:48.125 275 12958.65 25.20 54523.85 88888.00 2012-10-01 01:12:48.250 275 12958.65 25.20 54523.82 88888.00 2012-10-01 01:12:48.375 275 12958.67 25.20 54523.82 88888.00 2012-10-01 01:12:48.500 275 12958.65 25.23 54523.85 88888.00 2012-10-01 01:12:48.625 275 12958.67 25.27 54523.90 88888.00 2012-10-01 01:12:48.750 275 12958.70 25.27 54523.88 88888.00 2012-10-01 01:12:48.875 275 12958.70 25.30 54523.88 88888.00 2012-10-01 01:12:49.000 275 12958.77 25.32 54523.90 88888.00 2012-10-01 01:12:49.125 275 12958.83 25.38 54523.93 88888.00 2012-10-01 01:12:49.250 275 12958.83 25.40 54523.95 88888.00 2012-10-01 01:12:49.375 275 12958.85 25.45 54523.93 88888.00 2012-10-01 01:12:49.500 275 12958.88 25.50 54523.95 88888.00 2012-10-01 01:12:49.625 275 12958.80 25.48 54523.93 88888.00 2012-10-01 01:12:49.750 275 12958.73 25.50 54523.97 88888.00 2012-10-01 01:12:49.875 275 12958.70 25.52 54523.97 88888.00 2012-10-01 01:12:50.000 275 12958.70 25.55 54523.97 88888.00 2012-10-01 01:12:50.125 275 12958.75 25.57 54524.00 88888.00 2012-10-01 01:12:50.250 275 12958.77 25.57 54524.03 88888.00 2012-10-01 01:12:50.375 275 12958.88 25.60 54524.03 88888.00 2012-10-01 01:12:50.500 275 12958.92 25.62 54524.05 88888.00 2012-10-01 01:12:50.625 275 12958.92 25.68 54524.05 88888.00 2012-10-01 01:12:50.750 275 12958.95 25.68 54524.07 88888.00 2012-10-01 01:12:50.875 275 12958.95 25.73 54524.07 88888.00 2012-10-01 01:12:51.000 275 12959.00 25.75 54524.10 88888.00 2012-10-01 01:12:51.125 275 12959.05 25.80 54524.10 88888.00 2012-10-01 01:12:51.250 275 12959.02 25.80 54524.10 88888.00 2012-10-01 01:12:51.375 275 12959.05 25.85 54524.10 88888.00 2012-10-01 01:12:51.500 275 12959.10 25.88 54524.12 88888.00 2012-10-01 01:12:51.625 275 12959.12 25.90 54524.15 88888.00 2012-10-01 01:12:51.750 275 12959.12 25.93 54524.15 88888.00 2012-10-01 01:12:51.875 275 12959.17 25.95 54524.12 88888.00 2012-10-01 01:12:52.000 275 12959.20 25.95 54524.18 88888.00 2012-10-01 01:12:52.125 275 12959.20 25.98 54524.20 88888.00 2012-10-01 01:12:52.250 275 12959.23 26.02 54524.20 88888.00 2012-10-01 01:12:52.375 275 12959.27 26.02 54524.20 88888.00 2012-10-01 01:12:52.500 275 12959.30 26.05 54524.20 88888.00 2012-10-01 01:12:52.625 275 12959.38 26.12 54524.22 88888.00 2012-10-01 01:12:52.750 275 12959.45 26.12 54524.20 88888.00 2012-10-01 01:12:52.875 275 12959.50 26.12 54524.22 88888.00 2012-10-01 01:12:53.000 275 12959.52 26.15 54524.22 88888.00 2012-10-01 01:12:53.125 275 12959.55 26.18 54524.28 88888.00 2012-10-01 01:12:53.250 275 12959.50 26.18 54524.28 88888.00 2012-10-01 01:12:53.375 275 12959.58 26.18 54524.30 88888.00 2012-10-01 01:12:53.500 275 12959.62 26.18 54524.30 88888.00 2012-10-01 01:12:53.625 275 12959.58 26.18 54524.32 88888.00 2012-10-01 01:12:53.750 275 12959.58 26.18 54524.35 88888.00 2012-10-01 01:12:53.875 275 12959.60 26.18 54524.32 88888.00 2012-10-01 01:12:54.000 275 12959.67 26.20 54524.35 88888.00 2012-10-01 01:12:54.125 275 12959.75 26.18 54524.35 88888.00 2012-10-01 01:12:54.250 275 12959.75 26.15 54524.38 88888.00 2012-10-01 01:12:54.375 275 12959.73 26.18 54524.35 88888.00 2012-10-01 01:12:54.500 275 12959.73 26.23 54524.38 88888.00 2012-10-01 01:12:54.625 275 12959.73 26.25 54524.40 88888.00 2012-10-01 01:12:54.750 275 12959.67 26.23 54524.40 88888.00 2012-10-01 01:12:54.875 275 12959.67 26.18 54524.40 88888.00 2012-10-01 01:12:55.000 275 12959.77 26.27 54524.43 88888.00 2012-10-01 01:12:55.125 275 12959.80 26.25 54524.40 88888.00 2012-10-01 01:12:55.250 275 12959.77 26.23 54524.43 88888.00 2012-10-01 01:12:55.375 275 12959.80 26.23 54524.45 88888.00 2012-10-01 01:12:55.500 275 12959.80 26.23 54524.45 88888.00 2012-10-01 01:12:55.625 275 12959.85 26.20 54524.45 88888.00 2012-10-01 01:12:55.750 275 12959.90 26.23 54524.50 88888.00 2012-10-01 01:12:55.875 275 12959.95 26.20 54524.50 88888.00 2012-10-01 01:12:56.000 275 12959.95 26.18 54524.47 88888.00 2012-10-01 01:12:56.125 275 12960.00 26.20 54524.53 88888.00 2012-10-01 01:12:56.250 275 12959.95 26.20 54524.53 88888.00 2012-10-01 01:12:56.375 275 12959.95 26.20 54524.55 88888.00 2012-10-01 01:12:56.500 275 12959.95 26.20 54524.55 88888.00 2012-10-01 01:12:56.625 275 12960.02 26.20 54524.57 88888.00 2012-10-01 01:12:56.750 275 12960.02 26.23 54524.57 88888.00 2012-10-01 01:12:56.875 275 12960.02 26.20 54524.62 88888.00 2012-10-01 01:12:57.000 275 12960.02 26.18 54524.60 88888.00 2012-10-01 01:12:57.125 275 12960.00 26.12 54524.65 88888.00 2012-10-01 01:12:57.250 275 12960.02 26.10 54524.68 88888.00 2012-10-01 01:12:57.375 275 12960.10 26.15 54524.68 88888.00 2012-10-01 01:12:57.500 275 12960.17 26.18 54524.70 88888.00 2012-10-01 01:12:57.625 275 12960.12 26.15 54524.70 88888.00 2012-10-01 01:12:57.750 275 12960.12 26.15 54524.72 88888.00 2012-10-01 01:12:57.875 275 12960.12 26.18 54524.72 88888.00 2012-10-01 01:12:58.000 275 12960.15 26.15 54524.72 88888.00 2012-10-01 01:12:58.125 275 12960.15 26.18 54524.75 88888.00 2012-10-01 01:12:58.250 275 12960.10 26.20 54524.75 88888.00 2012-10-01 01:12:58.375 275 12960.12 26.20 54524.72 88888.00 2012-10-01 01:12:58.500 275 12960.17 26.23 54524.75 88888.00 2012-10-01 01:12:58.625 275 12960.20 26.23 54524.78 88888.00 2012-10-01 01:12:58.750 275 12960.15 26.23 54524.80 88888.00 2012-10-01 01:12:58.875 275 12960.17 26.27 54524.80 88888.00 2012-10-01 01:12:59.000 275 12960.25 26.27 54524.80 88888.00 2012-10-01 01:12:59.125 275 12960.25 26.27 54524.82 88888.00 2012-10-01 01:12:59.250 275 12960.17 26.27 54524.85 88888.00 2012-10-01 01:12:59.375 275 12960.20 26.30 54524.88 88888.00 2012-10-01 01:12:59.500 275 12960.23 26.32 54524.90 88888.00 2012-10-01 01:12:59.625 275 12960.20 26.35 54524.93 88888.00 2012-10-01 01:12:59.750 275 12960.12 26.38 54524.93 88888.00 2012-10-01 01:12:59.875 275 12960.12 26.38 54524.93 88888.00 2012-10-01 01:13:00.000 275 12960.17 26.40 54524.93 88888.00 2012-10-01 01:13:00.125 275 12960.27 26.43 54524.93 88888.00 2012-10-01 01:13:00.250 275 12960.33 26.45 54524.97 88888.00 2012-10-01 01:13:00.375 275 12960.35 26.50 54524.95 88888.00 2012-10-01 01:13:00.500 275 12960.27 26.52 54525.00 88888.00 2012-10-01 01:13:00.625 275 12960.30 26.55 54525.00 88888.00 2012-10-01 01:13:00.750 275 12960.35 26.57 54524.97 88888.00 2012-10-01 01:13:00.875 275 12960.40 26.60 54524.97 88888.00 2012-10-01 01:13:01.000 275 12960.35 26.60 54525.00 88888.00 2012-10-01 01:13:01.125 275 12960.30 26.62 54525.03 88888.00 2012-10-01 01:13:01.250 275 12960.33 26.60 54525.03 88888.00 2012-10-01 01:13:01.375 275 12960.38 26.57 54525.03 88888.00 2012-10-01 01:13:01.500 275 12960.45 26.57 54525.03 88888.00 2012-10-01 01:13:01.625 275 12960.52 26.57 54525.05 88888.00 2012-10-01 01:13:01.750 275 12960.55 26.60 54525.07 88888.00 2012-10-01 01:13:01.875 275 12960.48 26.60 54525.07 88888.00 2012-10-01 01:13:02.000 275 12960.48 26.55 54525.07 88888.00 2012-10-01 01:13:02.125 275 12960.55 26.50 54525.10 88888.00 2012-10-01 01:13:02.250 275 12960.62 26.52 54525.12 88888.00 2012-10-01 01:13:02.375 275 12960.70 26.50 54525.12 88888.00 2012-10-01 01:13:02.500 275 12960.67 26.48 54525.10 88888.00 2012-10-01 01:13:02.625 275 12960.65 26.50 54525.18 88888.00 2012-10-01 01:13:02.750 275 12960.70 26.50 54525.20 88888.00 2012-10-01 01:13:02.875 275 12960.65 26.48 54525.22 88888.00 2012-10-01 01:13:03.000 275 12960.65 26.52 54525.25 88888.00 2012-10-01 01:13:03.125 275 12960.65 26.55 54525.25 88888.00 2012-10-01 01:13:03.250 275 12960.65 26.57 54525.25 88888.00 2012-10-01 01:13:03.375 275 12960.60 26.60 54525.25 88888.00 2012-10-01 01:13:03.500 275 12960.55 26.62 54525.28 88888.00 2012-10-01 01:13:03.625 275 12960.55 26.62 54525.28 88888.00 2012-10-01 01:13:03.750 275 12960.52 26.65 54525.30 88888.00 2012-10-01 01:13:03.875 275 12960.52 26.68 54525.30 88888.00 2012-10-01 01:13:04.000 275 12960.50 26.75 54525.30 88888.00 2012-10-01 01:13:04.125 275 12960.48 26.80 54525.32 88888.00 2012-10-01 01:13:04.250 275 12960.42 26.80 54525.38 88888.00 2012-10-01 01:13:04.375 275 12960.45 26.80 54525.38 88888.00 2012-10-01 01:13:04.500 275 12960.48 26.85 54525.40 88888.00 2012-10-01 01:13:04.625 275 12960.50 26.93 54525.43 88888.00 2012-10-01 01:13:04.750 275 12960.55 26.90 54525.40 88888.00 2012-10-01 01:13:04.875 275 12960.58 26.88 54525.38 88888.00 2012-10-01 01:13:05.000 275 12960.62 26.88 54525.40 88888.00 2012-10-01 01:13:05.125 275 12960.58 26.90 54525.43 88888.00 2012-10-01 01:13:05.250 275 12960.55 26.95 54525.47 88888.00 2012-10-01 01:13:05.375 275 12960.58 26.98 54525.53 88888.00 2012-10-01 01:13:05.500 275 12960.55 27.00 54525.53 88888.00 2012-10-01 01:13:05.625 275 12960.52 27.02 54525.53 88888.00 2012-10-01 01:13:05.750 275 12960.52 27.07 54525.53 88888.00 2012-10-01 01:13:05.875 275 12960.55 27.12 54525.55 88888.00 2012-10-01 01:13:06.000 275 12960.55 27.12 54525.55 88888.00 2012-10-01 01:13:06.125 275 12960.52 27.15 54525.55 88888.00 2012-10-01 01:13:06.250 275 12960.50 27.23 54525.57 88888.00 2012-10-01 01:13:06.375 275 12960.48 27.30 54525.57 88888.00 2012-10-01 01:13:06.500 275 12960.50 27.35 54525.60 88888.00 2012-10-01 01:13:06.625 275 12960.45 27.38 54525.65 88888.00 2012-10-01 01:13:06.750 275 12960.40 27.43 54525.65 88888.00 2012-10-01 01:13:06.875 275 12960.42 27.45 54525.68 88888.00 2012-10-01 01:13:07.000 275 12960.45 27.48 54525.65 88888.00 2012-10-01 01:13:07.125 275 12960.48 27.50 54525.70 88888.00 2012-10-01 01:13:07.250 275 12960.48 27.57 54525.72 88888.00 2012-10-01 01:13:07.375 275 12960.50 27.60 54525.70 88888.00 2012-10-01 01:13:07.500 275 12960.45 27.65 54525.70 88888.00 2012-10-01 01:13:07.625 275 12960.42 27.68 54525.75 88888.00 2012-10-01 01:13:07.750 275 12960.45 27.73 54525.78 88888.00 2012-10-01 01:13:07.875 275 12960.42 27.75 54525.75 88888.00 2012-10-01 01:13:08.000 275 12960.40 27.80 54525.78 88888.00 2012-10-01 01:13:08.125 275 12960.45 27.82 54525.82 88888.00 2012-10-01 01:13:08.250 275 12960.50 27.85 54525.80 88888.00 2012-10-01 01:13:08.375 275 12960.48 27.90 54525.85 88888.00 2012-10-01 01:13:08.500 275 12960.45 27.95 54525.85 88888.00 2012-10-01 01:13:08.625 275 12960.50 27.98 54525.82 88888.00 2012-10-01 01:13:08.750 275 12960.52 28.00 54525.80 88888.00 2012-10-01 01:13:08.875 275 12960.50 28.05 54525.80 88888.00 2012-10-01 01:13:09.000 275 12960.52 28.07 54525.85 88888.00 2012-10-01 01:13:09.125 275 12960.60 28.10 54525.90 88888.00 2012-10-01 01:13:09.250 275 12960.60 28.12 54525.90 88888.00 2012-10-01 01:13:09.375 275 12960.58 28.18 54525.90 88888.00 2012-10-01 01:13:09.500 275 12960.58 28.25 54525.90 88888.00 2012-10-01 01:13:09.625 275 12960.60 28.30 54525.93 88888.00 2012-10-01 01:13:09.750 275 12960.55 28.30 54525.95 88888.00 2012-10-01 01:13:09.875 275 12960.52 28.35 54525.97 88888.00 2012-10-01 01:13:10.000 275 12960.55 28.43 54525.97 88888.00 2012-10-01 01:13:10.125 275 12960.58 28.52 54526.03 88888.00 2012-10-01 01:13:10.250 275 12960.52 28.55 54526.05 88888.00 2012-10-01 01:13:10.375 275 12960.58 28.60 54526.00 88888.00 2012-10-01 01:13:10.500 275 12960.62 28.60 54526.03 88888.00 2012-10-01 01:13:10.625 275 12960.60 28.68 54526.05 88888.00 2012-10-01 01:13:10.750 275 12960.50 28.73 54526.07 88888.00 2012-10-01 01:13:10.875 275 12960.50 28.70 54526.10 88888.00 2012-10-01 01:13:11.000 275 12960.55 28.75 54526.07 88888.00 2012-10-01 01:13:11.125 275 12960.55 28.77 54526.10 88888.00 2012-10-01 01:13:11.250 275 12960.58 28.80 54526.07 88888.00 2012-10-01 01:13:11.375 275 12960.60 28.82 54526.10 88888.00 2012-10-01 01:13:11.500 275 12960.58 28.85 54526.12 88888.00 2012-10-01 01:13:11.625 275 12960.60 28.90 54526.15 88888.00 2012-10-01 01:13:11.750 275 12960.65 28.95 54526.18 88888.00 2012-10-01 01:13:11.875 275 12960.73 29.00 54526.20 88888.00 2012-10-01 01:13:12.000 275 12960.73 29.00 54526.20 88888.00 2012-10-01 01:13:12.125 275 12960.73 29.02 54526.28 88888.00 2012-10-01 01:13:12.250 275 12960.75 29.07 54526.28 88888.00 2012-10-01 01:13:12.375 275 12960.75 29.05 54526.25 88888.00 2012-10-01 01:13:12.500 275 12960.73 29.05 54526.25 88888.00 2012-10-01 01:13:12.625 275 12960.77 29.12 54526.30 88888.00 2012-10-01 01:13:12.750 275 12960.77 29.15 54526.32 88888.00 2012-10-01 01:13:12.875 275 12960.75 29.20 54526.32 88888.00 2012-10-01 01:13:13.000 275 12960.70 29.23 54526.35 88888.00 2012-10-01 01:13:13.125 275 12960.75 29.27 54526.38 88888.00 2012-10-01 01:13:13.250 275 12960.77 29.35 54526.43 88888.00 2012-10-01 01:13:13.375 275 12960.77 29.35 54526.43 88888.00 2012-10-01 01:13:13.500 275 12960.80 29.35 54526.40 88888.00 2012-10-01 01:13:13.625 275 12960.83 29.40 54526.43 88888.00 2012-10-01 01:13:13.750 275 12960.83 29.43 54526.43 88888.00 2012-10-01 01:13:13.875 275 12960.77 29.43 54526.43 88888.00 2012-10-01 01:13:14.000 275 12960.80 29.50 54526.45 88888.00 2012-10-01 01:13:14.125 275 12960.85 29.50 54526.47 88888.00 2012-10-01 01:13:14.250 275 12960.85 29.52 54526.50 88888.00 2012-10-01 01:13:14.375 275 12960.88 29.57 54526.53 88888.00 2012-10-01 01:13:14.500 275 12960.88 29.55 54526.53 88888.00 2012-10-01 01:13:14.625 275 12960.83 29.55 54526.55 88888.00 2012-10-01 01:13:14.750 275 12960.80 29.55 54526.55 88888.00 2012-10-01 01:13:14.875 275 12960.83 29.52 54526.55 88888.00 2012-10-01 01:13:15.000 275 12960.85 29.55 54526.55 88888.00 2012-10-01 01:13:15.125 275 12960.80 29.55 54526.57 88888.00 2012-10-01 01:13:15.250 275 12960.75 29.55 54526.60 88888.00 2012-10-01 01:13:15.375 275 12960.80 29.62 54526.62 88888.00 2012-10-01 01:13:15.500 275 12960.77 29.68 54526.65 88888.00 2012-10-01 01:13:15.625 275 12960.75 29.68 54526.68 88888.00 2012-10-01 01:13:15.750 275 12960.73 29.70 54526.70 88888.00 2012-10-01 01:13:15.875 275 12960.70 29.75 54526.78 88888.00 2012-10-01 01:13:16.000 275 12960.67 29.77 54526.75 88888.00 2012-10-01 01:13:16.125 275 12960.62 29.80 54526.78 88888.00 2012-10-01 01:13:16.250 275 12960.58 29.85 54526.80 88888.00 2012-10-01 01:13:16.375 275 12960.58 29.90 54526.82 88888.00 2012-10-01 01:13:16.500 275 12960.58 29.93 54526.85 88888.00 2012-10-01 01:13:16.625 275 12960.48 29.98 54526.90 88888.00 2012-10-01 01:13:16.750 275 12960.40 30.07 54526.93 88888.00 2012-10-01 01:13:16.875 275 12960.33 30.12 54526.97 88888.00 2012-10-01 01:13:17.000 275 12960.27 30.12 54526.95 88888.00 2012-10-01 01:13:17.125 275 12960.30 30.18 54526.97 88888.00 2012-10-01 01:13:17.250 275 12960.38 30.27 54527.03 88888.00 2012-10-01 01:13:17.375 275 12960.42 30.40 54527.05 88888.00 2012-10-01 01:13:17.500 275 12960.38 30.43 54527.10 88888.00 2012-10-01 01:13:17.625 275 12960.33 30.45 54527.07 88888.00 2012-10-01 01:13:17.750 275 12960.27 30.45 54527.12 88888.00 2012-10-01 01:13:17.875 275 12960.25 30.50 54527.12 88888.00 2012-10-01 01:13:18.000 275 12960.20 30.55 54527.12 88888.00 2012-10-01 01:13:18.125 275 12960.15 30.57 54527.15 88888.00 2012-10-01 01:13:18.250 275 12960.15 30.60 54527.18 88888.00 2012-10-01 01:13:18.375 275 12960.17 30.70 54527.20 88888.00 2012-10-01 01:13:18.500 275 12960.20 30.75 54527.22 88888.00 2012-10-01 01:13:18.625 275 12960.23 30.77 54527.22 88888.00 2012-10-01 01:13:18.750 275 12960.17 30.80 54527.20 88888.00 2012-10-01 01:13:18.875 275 12960.20 30.80 54527.25 88888.00 2012-10-01 01:13:19.000 275 12960.20 30.90 54527.28 88888.00 2012-10-01 01:13:19.125 275 12960.17 30.93 54527.32 88888.00 2012-10-01 01:13:19.250 275 12960.15 31.00 54527.35 88888.00 2012-10-01 01:13:19.375 275 12960.15 31.00 54527.32 88888.00 2012-10-01 01:13:19.500 275 12960.17 31.02 54527.32 88888.00 2012-10-01 01:13:19.625 275 12960.17 31.05 54527.35 88888.00 2012-10-01 01:13:19.750 275 12960.12 31.07 54527.38 88888.00 2012-10-01 01:13:19.875 275 12960.08 31.12 54527.40 88888.00 2012-10-01 01:13:20.000 275 12960.02 31.15 54527.43 88888.00 2012-10-01 01:13:20.125 275 12960.10 31.20 54527.43 88888.00 2012-10-01 01:13:20.250 275 12960.08 31.23 54527.47 88888.00 2012-10-01 01:13:20.375 275 12960.02 31.25 54527.50 88888.00 2012-10-01 01:13:20.500 275 12960.02 31.27 54527.47 88888.00 2012-10-01 01:13:20.625 275 12960.02 31.27 54527.50 88888.00 2012-10-01 01:13:20.750 275 12960.10 31.35 54527.55 88888.00 2012-10-01 01:13:20.875 275 12960.05 31.35 54527.55 88888.00 2012-10-01 01:13:21.000 275 12959.98 31.35 54527.53 88888.00 2012-10-01 01:13:21.125 275 12959.92 31.38 54527.55 88888.00 2012-10-01 01:13:21.250 275 12959.98 31.43 54527.57 88888.00 2012-10-01 01:13:21.375 275 12960.02 31.48 54527.55 88888.00 2012-10-01 01:13:21.500 275 12960.00 31.48 54527.62 88888.00 2012-10-01 01:13:21.625 275 12959.98 31.52 54527.65 88888.00 2012-10-01 01:13:21.750 275 12959.98 31.52 54527.68 88888.00 2012-10-01 01:13:21.875 275 12959.95 31.57 54527.70 88888.00 2012-10-01 01:13:22.000 275 12959.95 31.57 54527.72 88888.00 2012-10-01 01:13:22.125 275 12959.90 31.57 54527.75 88888.00 2012-10-01 01:13:22.250 275 12959.85 31.55 54527.78 88888.00 2012-10-01 01:13:22.375 275 12959.80 31.60 54527.82 88888.00 2012-10-01 01:13:22.500 275 12959.77 31.62 54527.82 88888.00 2012-10-01 01:13:22.625 275 12959.70 31.60 54527.82 88888.00 2012-10-01 01:13:22.750 275 12959.70 31.60 54527.80 88888.00 2012-10-01 01:13:22.875 275 12959.73 31.62 54527.85 88888.00 2012-10-01 01:13:23.000 275 12959.70 31.73 54527.93 88888.00 2012-10-01 01:13:23.125 275 12959.65 31.73 54527.93 88888.00 2012-10-01 01:13:23.250 275 12959.52 31.65 54527.90 88888.00 2012-10-01 01:13:23.375 275 12959.50 31.65 54527.90 88888.00 2012-10-01 01:13:23.500 275 12959.48 31.70 54527.95 88888.00 2012-10-01 01:13:23.625 275 12959.50 31.77 54527.97 88888.00 2012-10-01 01:13:23.750 275 12959.55 31.80 54528.00 88888.00 2012-10-01 01:13:23.875 275 12959.48 31.85 54528.03 88888.00 2012-10-01 01:13:24.000 275 12959.40 31.88 54528.03 88888.00 2012-10-01 01:13:24.125 275 12959.38 31.88 54528.03 88888.00 2012-10-01 01:13:24.250 275 12959.40 31.90 54528.05 88888.00 2012-10-01 01:13:24.375 275 12959.42 31.95 54528.07 88888.00 2012-10-01 01:13:24.500 275 12959.42 31.95 54528.10 88888.00 2012-10-01 01:13:24.625 275 12959.35 31.98 54528.10 88888.00 2012-10-01 01:13:24.750 275 12959.30 32.05 54528.12 88888.00 2012-10-01 01:13:24.875 275 12959.20 32.08 54528.15 88888.00 2012-10-01 01:13:25.000 275 12959.12 32.10 54528.18 88888.00 2012-10-01 01:13:25.125 275 12959.12 32.15 54528.18 88888.00 2012-10-01 01:13:25.250 275 12959.05 32.20 54528.22 88888.00 2012-10-01 01:13:25.375 275 12959.00 32.27 54528.22 88888.00 2012-10-01 01:13:25.500 275 12958.88 32.30 54528.25 88888.00 2012-10-01 01:13:25.625 275 12958.85 32.35 54528.25 88888.00 2012-10-01 01:13:25.750 275 12958.90 32.40 54528.30 88888.00 2012-10-01 01:13:25.875 275 12958.90 32.48 54528.30 88888.00 2012-10-01 01:13:26.000 275 12958.85 32.52 54528.35 88888.00 2012-10-01 01:13:26.125 275 12958.83 32.58 54528.35 88888.00 2012-10-01 01:13:26.250 275 12958.73 32.58 54528.38 88888.00 2012-10-01 01:13:26.375 275 12958.73 32.60 54528.35 88888.00 2012-10-01 01:13:26.500 275 12958.73 32.67 54528.40 88888.00 2012-10-01 01:13:26.625 275 12958.80 32.73 54528.43 88888.00 2012-10-01 01:13:26.750 275 12958.80 32.80 54528.45 88888.00 2012-10-01 01:13:26.875 275 12958.73 32.85 54528.47 88888.00 2012-10-01 01:13:27.000 275 12958.62 32.85 54528.45 88888.00 2012-10-01 01:13:27.125 275 12958.62 32.88 54528.47 88888.00 2012-10-01 01:13:27.250 275 12958.58 32.92 54528.50 88888.00 2012-10-01 01:13:27.375 275 12958.48 32.92 54528.50 88888.00 2012-10-01 01:13:27.500 275 12958.45 32.98 54528.50 88888.00 2012-10-01 01:13:27.625 275 12958.48 33.00 54528.53 88888.00 2012-10-01 01:13:27.750 275 12958.42 33.08 54528.55 88888.00 2012-10-01 01:13:27.875 275 12958.35 33.05 54528.57 88888.00 2012-10-01 01:13:28.000 275 12958.30 33.10 54528.57 88888.00 2012-10-01 01:13:28.125 275 12958.30 33.15 54528.60 88888.00 2012-10-01 01:13:28.250 275 12958.30 33.23 54528.65 88888.00 2012-10-01 01:13:28.375 275 12958.30 33.30 54528.65 88888.00 2012-10-01 01:13:28.500 275 12958.25 33.33 54528.68 88888.00 2012-10-01 01:13:28.625 275 12958.25 33.33 54528.70 88888.00 2012-10-01 01:13:28.750 275 12958.23 33.35 54528.72 88888.00 2012-10-01 01:13:28.875 275 12958.27 33.38 54528.72 88888.00 2012-10-01 01:13:29.000 275 12958.27 33.38 54528.72 88888.00 2012-10-01 01:13:29.125 275 12958.20 33.42 54528.78 88888.00 2012-10-01 01:13:29.250 275 12958.12 33.48 54528.80 88888.00 2012-10-01 01:13:29.375 275 12958.15 33.52 54528.80 88888.00 2012-10-01 01:13:29.500 275 12958.10 33.55 54528.85 88888.00 2012-10-01 01:13:29.625 275 12958.08 33.55 54528.85 88888.00 2012-10-01 01:13:29.750 275 12957.98 33.55 54528.85 88888.00 2012-10-01 01:13:29.875 275 12957.88 33.58 54528.88 88888.00 2012-10-01 01:13:30.000 275 12957.90 33.60 54528.88 88888.00 2012-10-01 01:13:30.125 275 12957.88 33.62 54528.88 88888.00 2012-10-01 01:13:30.250 275 12957.80 33.67 54528.93 88888.00 2012-10-01 01:13:30.375 275 12957.75 33.70 54528.95 88888.00 2012-10-01 01:13:30.500 275 12957.80 33.75 54528.97 88888.00 2012-10-01 01:13:30.625 275 12957.73 33.77 54528.95 88888.00 2012-10-01 01:13:30.750 275 12957.65 33.77 54528.97 88888.00 2012-10-01 01:13:30.875 275 12957.65 33.77 54528.97 88888.00 2012-10-01 01:13:31.000 275 12957.65 33.77 54529.03 88888.00 2012-10-01 01:13:31.125 275 12957.55 33.77 54529.03 88888.00 2012-10-01 01:13:31.250 275 12957.42 33.77 54529.07 88888.00 2012-10-01 01:13:31.375 275 12957.40 33.83 54529.07 88888.00 2012-10-01 01:13:31.500 275 12957.45 33.77 54529.10 88888.00 2012-10-01 01:13:31.625 275 12957.45 33.80 54529.10 88888.00 2012-10-01 01:13:31.750 275 12957.40 33.80 54529.12 88888.00 2012-10-01 01:13:31.875 275 12957.35 33.77 54529.10 88888.00 2012-10-01 01:13:32.000 275 12957.30 33.80 54529.18 88888.00 2012-10-01 01:13:32.125 275 12957.27 33.88 54529.25 88888.00 2012-10-01 01:13:32.250 275 12957.15 33.92 54529.28 88888.00 2012-10-01 01:13:32.375 275 12957.08 33.95 54529.28 88888.00 2012-10-01 01:13:32.500 275 12957.02 33.92 54529.30 88888.00 2012-10-01 01:13:32.625 275 12956.92 33.95 54529.28 88888.00 2012-10-01 01:13:32.750 275 12956.80 33.98 54529.32 88888.00 2012-10-01 01:13:32.875 275 12956.75 34.02 54529.38 88888.00 2012-10-01 01:13:33.000 275 12956.65 34.05 54529.38 88888.00 2012-10-01 01:13:33.125 275 12956.62 34.12 54529.40 88888.00 2012-10-01 01:13:33.250 275 12956.67 34.20 54529.43 88888.00 2012-10-01 01:13:33.375 275 12956.73 34.25 54529.45 88888.00 2012-10-01 01:13:33.500 275 12956.65 34.30 54529.45 88888.00 2012-10-01 01:13:33.625 275 12956.62 34.33 54529.47 88888.00 2012-10-01 01:13:33.750 275 12956.52 34.40 54529.50 88888.00 2012-10-01 01:13:33.875 275 12956.48 34.42 54529.53 88888.00 2012-10-01 01:13:34.000 275 12956.50 34.48 54529.50 88888.00 2012-10-01 01:13:34.125 275 12956.48 34.52 54529.50 88888.00 2012-10-01 01:13:34.250 275 12956.42 34.55 54529.55 88888.00 2012-10-01 01:13:34.375 275 12956.38 34.55 54529.55 88888.00 2012-10-01 01:13:34.500 275 12956.40 34.65 54529.60 88888.00 2012-10-01 01:13:34.625 275 12956.38 34.75 54529.60 88888.00 2012-10-01 01:13:34.750 275 12956.30 34.75 54529.60 88888.00 2012-10-01 01:13:34.875 275 12956.25 34.77 54529.62 88888.00 2012-10-01 01:13:35.000 275 12956.23 34.80 54529.62 88888.00 2012-10-01 01:13:35.125 275 12956.17 34.80 54529.65 88888.00 2012-10-01 01:13:35.250 275 12956.15 34.85 54529.65 88888.00 2012-10-01 01:13:35.375 275 12956.12 34.85 54529.65 88888.00 2012-10-01 01:13:35.500 275 12956.12 34.90 54529.70 88888.00 2012-10-01 01:13:35.625 275 12956.10 34.92 54529.70 88888.00 2012-10-01 01:13:35.750 275 12956.10 34.92 54529.72 88888.00 2012-10-01 01:13:35.875 275 12956.10 35.00 54529.75 88888.00 2012-10-01 01:13:36.000 275 12956.05 34.95 54529.72 88888.00 2012-10-01 01:13:36.125 275 12956.00 34.92 54529.78 88888.00 2012-10-01 01:13:36.250 275 12955.92 34.92 54529.78 88888.00 2012-10-01 01:13:36.375 275 12955.98 34.92 54529.78 88888.00 2012-10-01 01:13:36.500 275 12956.02 34.98 54529.82 88888.00 2012-10-01 01:13:36.625 275 12955.98 34.95 54529.85 88888.00 2012-10-01 01:13:36.750 275 12955.98 34.92 54529.85 88888.00 2012-10-01 01:13:36.875 275 12955.98 34.92 54529.88 88888.00 2012-10-01 01:13:37.000 275 12955.92 34.92 54529.88 88888.00 2012-10-01 01:13:37.125 275 12955.90 34.90 54529.90 88888.00 2012-10-01 01:13:37.250 275 12955.85 34.90 54529.90 88888.00 2012-10-01 01:13:37.375 275 12955.85 34.95 54529.93 88888.00 2012-10-01 01:13:37.500 275 12955.85 35.02 54529.95 88888.00 2012-10-01 01:13:37.625 275 12955.83 35.02 54529.97 88888.00 2012-10-01 01:13:37.750 275 12955.77 35.02 54529.97 88888.00 2012-10-01 01:13:37.875 275 12955.77 35.02 54529.97 88888.00 2012-10-01 01:13:38.000 275 12955.73 35.05 54530.00 88888.00 2012-10-01 01:13:38.125 275 12955.67 35.08 54530.05 88888.00 2012-10-01 01:13:38.250 275 12955.70 35.10 54530.07 88888.00 2012-10-01 01:13:38.375 275 12955.70 35.10 54530.07 88888.00 2012-10-01 01:13:38.500 275 12955.65 35.10 54530.07 88888.00 2012-10-01 01:13:38.625 275 12955.58 35.10 54530.10 88888.00 2012-10-01 01:13:38.750 275 12955.60 35.12 54530.12 88888.00 2012-10-01 01:13:38.875 275 12955.60 35.10 54530.12 88888.00 2012-10-01 01:13:39.000 275 12955.62 35.12 54530.15 88888.00 2012-10-01 01:13:39.125 275 12955.58 35.15 54530.20 88888.00 2012-10-01 01:13:39.250 275 12955.50 35.12 54530.20 88888.00 2012-10-01 01:13:39.375 275 12955.50 35.10 54530.18 88888.00 2012-10-01 01:13:39.500 275 12955.55 35.08 54530.22 88888.00 2012-10-01 01:13:39.625 275 12955.55 35.10 54530.25 88888.00 2012-10-01 01:13:39.750 275 12955.45 35.10 54530.25 88888.00 2012-10-01 01:13:39.875 275 12955.45 35.12 54530.25 88888.00 2012-10-01 01:13:40.000 275 12955.50 35.10 54530.28 88888.00 2012-10-01 01:13:40.125 275 12955.45 35.05 54530.28 88888.00 2012-10-01 01:13:40.250 275 12955.40 35.02 54530.32 88888.00 2012-10-01 01:13:40.375 275 12955.38 35.05 54530.32 88888.00 2012-10-01 01:13:40.500 275 12955.40 35.05 54530.38 88888.00 2012-10-01 01:13:40.625 275 12955.35 35.02 54530.35 88888.00 2012-10-01 01:13:40.750 275 12955.27 34.98 54530.40 88888.00 2012-10-01 01:13:40.875 275 12955.20 35.02 54530.45 88888.00 2012-10-01 01:13:41.000 275 12955.17 35.08 54530.45 88888.00 2012-10-01 01:13:41.125 275 12955.15 35.08 54530.50 88888.00 2012-10-01 01:13:41.250 275 12955.12 35.05 54530.50 88888.00 2012-10-01 01:13:41.375 275 12955.10 35.08 54530.50 88888.00 2012-10-01 01:13:41.500 275 12955.05 35.08 54530.55 88888.00 2012-10-01 01:13:41.625 275 12954.98 35.05 54530.53 88888.00 2012-10-01 01:13:41.750 275 12954.95 35.02 54530.55 88888.00 2012-10-01 01:13:41.875 275 12954.95 35.08 54530.57 88888.00 2012-10-01 01:13:42.000 275 12955.00 35.10 54530.55 88888.00 2012-10-01 01:13:42.125 275 12955.00 35.12 54530.62 88888.00 2012-10-01 01:13:42.250 275 12955.00 35.17 54530.65 88888.00 2012-10-01 01:13:42.375 275 12954.98 35.20 54530.65 88888.00 2012-10-01 01:13:42.500 275 12954.92 35.20 54530.65 88888.00 2012-10-01 01:13:42.625 275 12954.88 35.23 54530.65 88888.00 2012-10-01 01:13:42.750 275 12954.83 35.25 54530.68 88888.00 2012-10-01 01:13:42.875 275 12954.77 35.25 54530.72 88888.00 2012-10-01 01:13:43.000 275 12954.80 35.25 54530.72 88888.00 2012-10-01 01:13:43.125 275 12954.70 35.27 54530.75 88888.00 2012-10-01 01:13:43.250 275 12954.67 35.27 54530.78 88888.00 2012-10-01 01:13:43.375 275 12954.67 35.33 54530.78 88888.00 2012-10-01 01:13:43.500 275 12954.67 35.35 54530.78 88888.00 2012-10-01 01:13:43.625 275 12954.55 35.38 54530.82 88888.00 2012-10-01 01:13:43.750 275 12954.58 35.40 54530.80 88888.00 2012-10-01 01:13:43.875 275 12954.62 35.42 54530.85 88888.00 2012-10-01 01:13:44.000 275 12954.62 35.42 54530.82 88888.00 2012-10-01 01:13:44.125 275 12954.55 35.45 54530.88 88888.00 2012-10-01 01:13:44.250 275 12954.52 35.42 54530.88 88888.00 2012-10-01 01:13:44.375 275 12954.55 35.45 54530.88 88888.00 2012-10-01 01:13:44.500 275 12954.60 35.48 54530.90 88888.00 2012-10-01 01:13:44.625 275 12954.58 35.50 54530.95 88888.00 2012-10-01 01:13:44.750 275 12954.52 35.48 54530.97 88888.00 2012-10-01 01:13:44.875 275 12954.50 35.48 54530.97 88888.00 2012-10-01 01:13:45.000 275 12954.50 35.48 54530.97 88888.00 2012-10-01 01:13:45.125 275 12954.45 35.48 54531.00 88888.00 2012-10-01 01:13:45.250 275 12954.40 35.48 54531.00 88888.00 2012-10-01 01:13:45.375 275 12954.42 35.50 54531.03 88888.00 2012-10-01 01:13:45.500 275 12954.42 35.52 54531.07 88888.00 2012-10-01 01:13:45.625 275 12954.42 35.52 54531.12 88888.00 2012-10-01 01:13:45.750 275 12954.42 35.52 54531.12 88888.00 2012-10-01 01:13:45.875 275 12954.40 35.55 54531.10 88888.00 2012-10-01 01:13:46.000 275 12954.42 35.58 54531.12 88888.00 2012-10-01 01:13:46.125 275 12954.42 35.60 54531.18 88888.00 2012-10-01 01:13:46.250 275 12954.45 35.65 54531.20 88888.00 2012-10-01 01:13:46.375 275 12954.40 35.62 54531.20 88888.00 2012-10-01 01:13:46.500 275 12954.35 35.60 54531.20 88888.00 2012-10-01 01:13:46.625 275 12954.30 35.55 54531.20 88888.00 2012-10-01 01:13:46.750 275 12954.27 35.62 54531.22 88888.00 2012-10-01 01:13:46.875 275 12954.23 35.65 54531.22 88888.00 2012-10-01 01:13:47.000 275 12954.17 35.62 54531.22 88888.00 2012-10-01 01:13:47.125 275 12954.17 35.67 54531.25 88888.00 2012-10-01 01:13:47.250 275 12954.12 35.67 54531.30 88888.00 2012-10-01 01:13:47.375 275 12954.17 35.65 54531.28 88888.00 2012-10-01 01:13:47.500 275 12954.17 35.67 54531.28 88888.00 2012-10-01 01:13:47.625 275 12954.10 35.67 54531.30 88888.00 2012-10-01 01:13:47.750 275 12954.10 35.75 54531.32 88888.00 2012-10-01 01:13:47.875 275 12954.05 35.67 54531.32 88888.00 2012-10-01 01:13:48.000 275 12953.98 35.67 54531.32 88888.00 2012-10-01 01:13:48.125 275 12953.90 35.67 54531.35 88888.00 2012-10-01 01:13:48.250 275 12953.90 35.67 54531.40 88888.00 2012-10-01 01:13:48.375 275 12953.90 35.67 54531.43 88888.00 2012-10-01 01:13:48.500 275 12953.92 35.70 54531.45 88888.00 2012-10-01 01:13:48.625 275 12953.92 35.70 54531.45 88888.00 2012-10-01 01:13:48.750 275 12953.90 35.67 54531.47 88888.00 2012-10-01 01:13:48.875 275 12953.80 35.70 54531.50 88888.00 2012-10-01 01:13:49.000 275 12953.77 35.67 54531.53 88888.00 2012-10-01 01:13:49.125 275 12953.77 35.67 54531.55 88888.00 2012-10-01 01:13:49.250 275 12953.73 35.60 54531.55 88888.00 2012-10-01 01:13:49.375 275 12953.77 35.62 54531.55 88888.00 2012-10-01 01:13:49.500 275 12953.73 35.62 54531.57 88888.00 2012-10-01 01:13:49.625 275 12953.65 35.62 54531.60 88888.00 2012-10-01 01:13:49.750 275 12953.65 35.58 54531.57 88888.00 2012-10-01 01:13:49.875 275 12953.62 35.55 54531.60 88888.00 2012-10-01 01:13:50.000 275 12953.58 35.58 54531.62 88888.00 2012-10-01 01:13:50.125 275 12953.55 35.58 54531.68 88888.00 2012-10-01 01:13:50.250 275 12953.52 35.52 54531.68 88888.00 2012-10-01 01:13:50.375 275 12953.52 35.45 54531.65 88888.00 2012-10-01 01:13:50.500 275 12953.45 35.48 54531.68 88888.00 2012-10-01 01:13:50.625 275 12953.40 35.50 54531.70 88888.00 2012-10-01 01:13:50.750 275 12953.40 35.50 54531.70 88888.00 2012-10-01 01:13:50.875 275 12953.42 35.52 54531.70 88888.00 2012-10-01 01:13:51.000 275 12953.45 35.50 54531.72 88888.00 2012-10-01 01:13:51.125 275 12953.40 35.48 54531.72 88888.00 2012-10-01 01:13:51.250 275 12953.33 35.48 54531.75 88888.00 2012-10-01 01:13:51.375 275 12953.38 35.48 54531.78 88888.00 2012-10-01 01:13:51.500 275 12953.40 35.45 54531.78 88888.00 2012-10-01 01:13:51.625 275 12953.40 35.42 54531.80 88888.00 2012-10-01 01:13:51.750 275 12953.33 35.42 54531.80 88888.00 2012-10-01 01:13:51.875 275 12953.30 35.42 54531.85 88888.00 2012-10-01 01:13:52.000 275 12953.25 35.40 54531.88 88888.00 2012-10-01 01:13:52.125 275 12953.23 35.38 54531.88 88888.00 2012-10-01 01:13:52.250 275 12953.17 35.38 54531.88 88888.00 2012-10-01 01:13:52.375 275 12953.15 35.35 54531.90 88888.00 2012-10-01 01:13:52.500 275 12953.12 35.33 54531.90 88888.00 2012-10-01 01:13:52.625 275 12953.08 35.33 54531.95 88888.00 2012-10-01 01:13:52.750 275 12953.10 35.33 54531.95 88888.00 2012-10-01 01:13:52.875 275 12953.15 35.30 54531.93 88888.00 2012-10-01 01:13:53.000 275 12953.10 35.27 54531.93 88888.00 2012-10-01 01:13:53.125 275 12953.08 35.30 54531.97 88888.00 2012-10-01 01:13:53.250 275 12953.02 35.33 54532.00 88888.00 2012-10-01 01:13:53.375 275 12952.98 35.30 54532.03 88888.00 2012-10-01 01:13:53.500 275 12952.92 35.33 54532.03 88888.00 2012-10-01 01:13:53.625 275 12952.92 35.30 54532.03 88888.00 2012-10-01 01:13:53.750 275 12952.95 35.33 54532.05 88888.00 2012-10-01 01:13:53.875 275 12952.88 35.33 54532.05 88888.00 2012-10-01 01:13:54.000 275 12952.80 35.35 54532.05 88888.00 2012-10-01 01:13:54.125 275 12952.80 35.35 54532.07 88888.00 2012-10-01 01:13:54.250 275 12952.73 35.35 54532.10 88888.00 2012-10-01 01:13:54.375 275 12952.73 35.35 54532.12 88888.00 2012-10-01 01:13:54.500 275 12952.70 35.30 54532.12 88888.00 2012-10-01 01:13:54.625 275 12952.67 35.30 54532.12 88888.00 2012-10-01 01:13:54.750 275 12952.67 35.27 54532.15 88888.00 2012-10-01 01:13:54.875 275 12952.65 35.30 54532.18 88888.00 2012-10-01 01:13:55.000 275 12952.62 35.30 54532.20 88888.00 2012-10-01 01:13:55.125 275 12952.62 35.25 54532.20 88888.00 2012-10-01 01:13:55.250 275 12952.55 35.20 54532.20 88888.00 2012-10-01 01:13:55.375 275 12952.55 35.20 54532.22 88888.00 2012-10-01 01:13:55.500 275 12952.48 35.23 54532.25 88888.00 2012-10-01 01:13:55.625 275 12952.45 35.25 54532.28 88888.00 2012-10-01 01:13:55.750 275 12952.45 35.25 54532.32 88888.00 2012-10-01 01:13:55.875 275 12952.40 35.27 54532.32 88888.00 2012-10-01 01:13:56.000 275 12952.30 35.23 54532.32 88888.00 2012-10-01 01:13:56.125 275 12952.23 35.20 54532.35 88888.00 2012-10-01 01:13:56.250 275 12952.20 35.20 54532.38 88888.00 2012-10-01 01:13:56.375 275 12952.17 35.20 54532.40 88888.00 2012-10-01 01:13:56.500 275 12952.20 35.20 54532.40 88888.00 2012-10-01 01:13:56.625 275 12952.23 35.23 54532.43 88888.00 2012-10-01 01:13:56.750 275 12952.15 35.20 54532.45 88888.00 2012-10-01 01:13:56.875 275 12952.10 35.15 54532.45 88888.00 2012-10-01 01:13:57.000 275 12952.02 35.12 54532.43 88888.00 2012-10-01 01:13:57.125 275 12952.00 35.15 54532.47 88888.00 2012-10-01 01:13:57.250 275 12951.95 35.12 54532.53 88888.00 2012-10-01 01:13:57.375 275 12951.95 35.08 54532.53 88888.00 2012-10-01 01:13:57.500 275 12951.95 35.02 54532.55 88888.00 2012-10-01 01:13:57.625 275 12951.88 35.00 54532.53 88888.00 2012-10-01 01:13:57.750 275 12951.83 35.00 54532.57 88888.00 2012-10-01 01:13:57.875 275 12951.77 34.98 54532.60 88888.00 2012-10-01 01:13:58.000 275 12951.75 34.92 54532.62 88888.00 2012-10-01 01:13:58.125 275 12951.73 34.90 54532.62 88888.00 2012-10-01 01:13:58.250 275 12951.65 34.90 54532.68 88888.00 2012-10-01 01:13:58.375 275 12951.60 34.98 54532.70 88888.00 2012-10-01 01:13:58.500 275 12951.60 34.90 54532.72 88888.00 2012-10-01 01:13:58.625 275 12951.65 34.85 54532.72 88888.00 2012-10-01 01:13:58.750 275 12951.67 34.85 54532.72 88888.00 2012-10-01 01:13:58.875 275 12951.60 34.85 54532.78 88888.00 2012-10-01 01:13:59.000 275 12951.60 34.88 54532.80 88888.00 2012-10-01 01:13:59.125 275 12951.55 34.88 54532.82 88888.00 2012-10-01 01:13:59.250 275 12951.48 34.85 54532.82 88888.00 2012-10-01 01:13:59.375 275 12951.42 34.83 54532.82 88888.00 2012-10-01 01:13:59.500 275 12951.40 34.83 54532.82 88888.00 2012-10-01 01:13:59.625 275 12951.40 34.80 54532.85 88888.00 2012-10-01 01:13:59.750 275 12951.35 34.75 54532.90 88888.00 2012-10-01 01:13:59.875 275 12951.23 34.73 54532.93 88888.00 2012-10-01 01:14:00.000 275 12951.17 34.73 54532.95 88888.00 2012-10-01 01:14:00.125 275 12951.23 34.70 54532.95 88888.00 2012-10-01 01:14:00.250 275 12951.23 34.73 54532.97 88888.00 2012-10-01 01:14:00.375 275 12951.15 34.70 54532.95 88888.00 2012-10-01 01:14:00.500 275 12951.12 34.70 54533.00 88888.00 2012-10-01 01:14:00.625 275 12951.17 34.70 54533.03 88888.00 2012-10-01 01:14:00.750 275 12951.17 34.73 54533.03 88888.00 2012-10-01 01:14:00.875 275 12951.08 34.67 54533.03 88888.00 2012-10-01 01:14:01.000 275 12951.00 34.67 54533.00 88888.00 2012-10-01 01:14:01.125 275 12950.92 34.67 54533.05 88888.00 2012-10-01 01:14:01.250 275 12950.92 34.62 54533.10 88888.00 2012-10-01 01:14:01.375 275 12950.92 34.60 54533.10 88888.00 2012-10-01 01:14:01.500 275 12950.88 34.58 54533.12 88888.00 2012-10-01 01:14:01.625 275 12950.85 34.55 54533.15 88888.00 2012-10-01 01:14:01.750 275 12950.85 34.55 54533.18 88888.00 2012-10-01 01:14:01.875 275 12950.85 34.55 54533.20 88888.00 2012-10-01 01:14:02.000 275 12950.85 34.50 54533.22 88888.00 2012-10-01 01:14:02.125 275 12950.85 34.52 54533.25 88888.00 2012-10-01 01:14:02.250 275 12950.85 34.52 54533.28 88888.00 2012-10-01 01:14:02.375 275 12950.80 34.48 54533.28 88888.00 2012-10-01 01:14:02.500 275 12950.80 34.48 54533.30 88888.00 2012-10-01 01:14:02.625 275 12950.83 34.45 54533.30 88888.00 2012-10-01 01:14:02.750 275 12950.80 34.45 54533.32 88888.00 2012-10-01 01:14:02.875 275 12950.65 34.42 54533.35 88888.00 2012-10-01 01:14:03.000 275 12950.58 34.45 54533.38 88888.00 2012-10-01 01:14:03.125 275 12950.58 34.42 54533.40 88888.00 2012-10-01 01:14:03.250 275 12950.52 34.40 54533.40 88888.00 2012-10-01 01:14:03.375 275 12950.45 34.40 54533.43 88888.00 2012-10-01 01:14:03.500 275 12950.35 34.38 54533.45 88888.00 2012-10-01 01:14:03.625 275 12950.38 34.35 54533.47 88888.00 2012-10-01 01:14:03.750 275 12950.38 34.35 54533.50 88888.00 2012-10-01 01:14:03.875 275 12950.35 34.35 54533.55 88888.00 2012-10-01 01:14:04.000 275 12950.30 34.35 54533.57 88888.00 2012-10-01 01:14:04.125 275 12950.27 34.33 54533.57 88888.00 2012-10-01 01:14:04.250 275 12950.20 34.30 54533.55 88888.00 2012-10-01 01:14:04.375 275 12950.17 34.33 54533.60 88888.00 2012-10-01 01:14:04.500 275 12950.20 34.33 54533.62 88888.00 2012-10-01 01:14:04.625 275 12950.23 34.30 54533.68 88888.00 2012-10-01 01:14:04.750 275 12950.23 34.27 54533.70 88888.00 2012-10-01 01:14:04.875 275 12950.17 34.27 54533.70 88888.00 2012-10-01 01:14:05.000 275 12950.12 34.27 54533.70 88888.00 2012-10-01 01:14:05.125 275 12950.05 34.25 54533.72 88888.00 2012-10-01 01:14:05.250 275 12950.00 34.23 54533.72 88888.00 2012-10-01 01:14:05.375 275 12950.05 34.23 54533.75 88888.00 2012-10-01 01:14:05.500 275 12950.05 34.27 54533.78 88888.00 2012-10-01 01:14:05.625 275 12950.00 34.27 54533.82 88888.00 2012-10-01 01:14:05.750 275 12949.92 34.25 54533.85 88888.00 2012-10-01 01:14:05.875 275 12949.90 34.25 54533.85 88888.00 2012-10-01 01:14:06.000 275 12949.90 34.27 54533.90 88888.00 2012-10-01 01:14:06.125 275 12949.85 34.30 54533.93 88888.00 2012-10-01 01:14:06.250 275 12949.77 34.23 54533.95 88888.00 2012-10-01 01:14:06.375 275 12949.80 34.25 54533.97 88888.00 2012-10-01 01:14:06.500 275 12949.75 34.25 54534.00 88888.00 2012-10-01 01:14:06.625 275 12949.65 34.20 54533.97 88888.00 2012-10-01 01:14:06.750 275 12949.60 34.20 54534.03 88888.00 2012-10-01 01:14:06.875 275 12949.67 34.20 54534.05 88888.00 2012-10-01 01:14:07.000 275 12949.73 34.20 54534.10 88888.00 2012-10-01 01:14:07.125 275 12949.75 34.23 54534.10 88888.00 2012-10-01 01:14:07.250 275 12949.70 34.23 54534.12 88888.00 2012-10-01 01:14:07.375 275 12949.67 34.25 54534.18 88888.00 2012-10-01 01:14:07.500 275 12949.58 34.20 54534.20 88888.00 2012-10-01 01:14:07.625 275 12949.58 34.20 54534.22 88888.00 2012-10-01 01:14:07.750 275 12949.60 34.23 54534.25 88888.00 2012-10-01 01:14:07.875 275 12949.62 34.25 54534.28 88888.00 2012-10-01 01:14:08.000 275 12949.65 34.23 54534.30 88888.00 2012-10-01 01:14:08.125 275 12949.58 34.25 54534.35 88888.00 2012-10-01 01:14:08.250 275 12949.48 34.23 54534.38 88888.00 2012-10-01 01:14:08.375 275 12949.50 34.23 54534.40 88888.00 2012-10-01 01:14:08.500 275 12949.58 34.25 54534.40 88888.00 2012-10-01 01:14:08.625 275 12949.58 34.23 54534.40 88888.00 2012-10-01 01:14:08.750 275 12949.52 34.20 54534.43 88888.00 2012-10-01 01:14:08.875 275 12949.48 34.20 54534.45 88888.00 2012-10-01 01:14:09.000 275 12949.42 34.23 54534.47 88888.00 2012-10-01 01:14:09.125 275 12949.45 34.23 54534.50 88888.00 2012-10-01 01:14:09.250 275 12949.42 34.17 54534.53 88888.00 2012-10-01 01:14:09.375 275 12949.42 34.20 54534.57 88888.00 2012-10-01 01:14:09.500 275 12949.45 34.25 54534.60 88888.00 2012-10-01 01:14:09.625 275 12949.40 34.25 54534.62 88888.00 2012-10-01 01:14:09.750 275 12949.38 34.25 54534.65 88888.00 2012-10-01 01:14:09.875 275 12949.30 34.23 54534.65 88888.00 2012-10-01 01:14:10.000 275 12949.27 34.20 54534.68 88888.00 2012-10-01 01:14:10.125 275 12949.25 34.20 54534.72 88888.00 2012-10-01 01:14:10.250 275 12949.25 34.20 54534.78 88888.00 2012-10-01 01:14:10.375 275 12949.23 34.23 54534.78 88888.00 2012-10-01 01:14:10.500 275 12949.17 34.25 54534.82 88888.00 2012-10-01 01:14:10.625 275 12949.12 34.27 54534.85 88888.00 2012-10-01 01:14:10.750 275 12949.10 34.25 54534.90 88888.00 2012-10-01 01:14:10.875 275 12949.10 34.25 54534.90 88888.00 2012-10-01 01:14:11.000 275 12949.05 34.23 54534.93 88888.00 2012-10-01 01:14:11.125 275 12949.00 34.23 54534.95 88888.00 2012-10-01 01:14:11.250 275 12949.00 34.20 54535.00 88888.00 2012-10-01 01:14:11.375 275 12949.00 34.23 54535.03 88888.00 2012-10-01 01:14:11.500 275 12949.00 34.20 54535.05 88888.00 2012-10-01 01:14:11.625 275 12949.02 34.25 54535.07 88888.00 2012-10-01 01:14:11.750 275 12948.95 34.25 54535.10 88888.00 2012-10-01 01:14:11.875 275 12948.98 34.27 54535.18 88888.00 2012-10-01 01:14:12.000 275 12948.95 34.25 54535.18 88888.00 2012-10-01 01:14:12.125 275 12948.90 34.25 54535.20 88888.00 2012-10-01 01:14:12.250 275 12948.85 34.25 54535.22 88888.00 2012-10-01 01:14:12.375 275 12948.88 34.25 54535.22 88888.00 2012-10-01 01:14:12.500 275 12948.88 34.25 54535.25 88888.00 2012-10-01 01:14:12.625 275 12948.88 34.30 54535.30 88888.00 2012-10-01 01:14:12.750 275 12948.88 34.30 54535.32 88888.00 2012-10-01 01:14:12.875 275 12948.80 34.27 54535.35 88888.00 2012-10-01 01:14:13.000 275 12948.83 34.33 54535.43 88888.00 2012-10-01 01:14:13.125 275 12948.85 34.35 54535.45 88888.00 2012-10-01 01:14:13.250 275 12948.80 34.35 54535.47 88888.00 2012-10-01 01:14:13.375 275 12948.83 34.35 54535.50 88888.00 2012-10-01 01:14:13.500 275 12948.77 34.33 54535.53 88888.00 2012-10-01 01:14:13.625 275 12948.73 34.33 54535.60 88888.00 2012-10-01 01:14:13.750 275 12948.70 34.33 54535.60 88888.00 2012-10-01 01:14:13.875 275 12948.70 34.35 54535.62 88888.00 2012-10-01 01:14:14.000 275 12948.67 34.35 54535.65 88888.00 2012-10-01 01:14:14.125 275 12948.65 34.33 54535.70 88888.00 2012-10-01 01:14:14.250 275 12948.70 34.35 54535.72 88888.00 2012-10-01 01:14:14.375 275 12948.70 34.33 54535.75 88888.00 2012-10-01 01:14:14.500 275 12948.62 34.35 54535.75 88888.00 2012-10-01 01:14:14.625 275 12948.52 34.33 54535.82 88888.00 2012-10-01 01:14:14.750 275 12948.52 34.33 54535.85 88888.00 2012-10-01 01:14:14.875 275 12948.52 34.35 54535.90 88888.00 2012-10-01 01:14:15.000 275 12948.48 34.35 54535.90 88888.00 2012-10-01 01:14:15.125 275 12948.40 34.33 54535.95 88888.00 2012-10-01 01:14:15.250 275 12948.35 34.30 54536.00 88888.00 2012-10-01 01:14:15.375 275 12948.38 34.30 54536.03 88888.00 2012-10-01 01:14:15.500 275 12948.45 34.27 54536.05 88888.00 2012-10-01 01:14:15.625 275 12948.42 34.30 54536.05 88888.00 2012-10-01 01:14:15.750 275 12948.38 34.33 54536.10 88888.00 2012-10-01 01:14:15.875 275 12948.38 34.33 54536.12 88888.00 2012-10-01 01:14:16.000 275 12948.42 34.30 54536.15 88888.00 2012-10-01 01:14:16.125 275 12948.42 34.30 54536.20 88888.00 2012-10-01 01:14:16.250 275 12948.40 34.30 54536.28 88888.00 2012-10-01 01:14:16.375 275 12948.38 34.30 54536.28 88888.00 2012-10-01 01:14:16.500 275 12948.30 34.25 54536.32 88888.00 2012-10-01 01:14:16.625 275 12948.23 34.27 54536.38 88888.00 2012-10-01 01:14:16.750 275 12948.20 34.33 54536.38 88888.00 2012-10-01 01:14:16.875 275 12948.17 34.33 54536.43 88888.00 2012-10-01 01:14:17.000 275 12948.15 34.33 54536.45 88888.00 2012-10-01 01:14:17.125 275 12948.17 34.30 54536.47 88888.00 2012-10-01 01:14:17.250 275 12948.15 34.30 54536.53 88888.00 2012-10-01 01:14:17.375 275 12948.12 34.33 54536.55 88888.00 2012-10-01 01:14:17.500 275 12948.10 34.30 54536.57 88888.00 2012-10-01 01:14:17.625 275 12948.05 34.35 54536.65 88888.00 2012-10-01 01:14:17.750 275 12947.98 34.38 54536.70 88888.00 2012-10-01 01:14:17.875 275 12947.98 34.35 54536.68 88888.00 2012-10-01 01:14:18.000 275 12947.98 34.33 54536.70 88888.00 2012-10-01 01:14:18.125 275 12947.98 34.33 54536.75 88888.00 2012-10-01 01:14:18.250 275 12947.98 34.33 54536.80 88888.00 2012-10-01 01:14:18.375 275 12947.98 34.30 54536.80 88888.00 2012-10-01 01:14:18.500 275 12947.98 34.33 54536.82 88888.00 2012-10-01 01:14:18.625 275 12948.00 34.35 54536.85 88888.00 2012-10-01 01:14:18.750 275 12947.92 34.27 54536.90 88888.00 2012-10-01 01:14:18.875 275 12947.85 34.30 54536.95 88888.00 2012-10-01 01:14:19.000 275 12947.85 34.30 54536.97 88888.00 2012-10-01 01:14:19.125 275 12947.88 34.25 54536.97 88888.00 2012-10-01 01:14:19.250 275 12947.88 34.23 54537.05 88888.00 2012-10-01 01:14:19.375 275 12947.88 34.23 54537.10 88888.00 2012-10-01 01:14:19.500 275 12947.90 34.27 54537.12 88888.00 2012-10-01 01:14:19.625 275 12947.85 34.25 54537.15 88888.00 2012-10-01 01:14:19.750 275 12947.77 34.25 54537.18 88888.00 2012-10-01 01:14:19.875 275 12947.83 34.23 54537.20 88888.00 2012-10-01 01:14:20.000 275 12947.80 34.27 54537.25 88888.00 2012-10-01 01:14:20.125 275 12947.77 34.25 54537.32 88888.00 2012-10-01 01:14:20.250 275 12947.75 34.23 54537.32 88888.00 2012-10-01 01:14:20.375 275 12947.70 34.23 54537.38 88888.00 2012-10-01 01:14:20.500 275 12947.65 34.23 54537.43 88888.00 2012-10-01 01:14:20.625 275 12947.60 34.25 54537.45 88888.00 2012-10-01 01:14:20.750 275 12947.62 34.23 54537.50 88888.00 2012-10-01 01:14:20.875 275 12947.62 34.20 54537.53 88888.00 2012-10-01 01:14:21.000 275 12947.62 34.23 54537.55 88888.00 2012-10-01 01:14:21.125 275 12947.58 34.25 54537.60 88888.00 2012-10-01 01:14:21.250 275 12947.52 34.17 54537.62 88888.00 2012-10-01 01:14:21.375 275 12947.52 34.15 54537.68 88888.00 2012-10-01 01:14:21.500 275 12947.50 34.12 54537.70 88888.00 2012-10-01 01:14:21.625 275 12947.45 34.12 54537.75 88888.00 2012-10-01 01:14:21.750 275 12947.42 34.12 54537.78 88888.00 2012-10-01 01:14:21.875 275 12947.40 34.12 54537.82 88888.00 2012-10-01 01:14:22.000 275 12947.35 34.08 54537.82 88888.00 2012-10-01 01:14:22.125 275 12947.33 34.08 54537.90 88888.00 2012-10-01 01:14:22.250 275 12947.33 34.08 54537.93 88888.00 2012-10-01 01:14:22.375 275 12947.35 34.08 54537.97 88888.00 2012-10-01 01:14:22.500 275 12947.35 34.12 54538.00 88888.00 2012-10-01 01:14:22.625 275 12947.35 34.08 54538.05 88888.00 2012-10-01 01:14:22.750 275 12947.38 34.10 54538.12 88888.00 2012-10-01 01:14:22.875 275 12947.35 34.08 54538.18 88888.00 2012-10-01 01:14:23.000 275 12947.33 34.05 54538.20 88888.00 2012-10-01 01:14:23.125 275 12947.27 34.02 54538.20 88888.00 2012-10-01 01:14:23.250 275 12947.25 34.02 54538.28 88888.00 2012-10-01 01:14:23.375 275 12947.33 34.08 54538.32 88888.00 2012-10-01 01:14:23.500 275 12947.35 34.10 54538.32 88888.00 2012-10-01 01:14:23.625 275 12947.40 34.08 54538.38 88888.00 2012-10-01 01:14:23.750 275 12947.38 34.08 54538.40 88888.00 2012-10-01 01:14:23.875 275 12947.27 34.08 54538.43 88888.00 2012-10-01 01:14:24.000 275 12947.30 34.10 54538.47 88888.00 2012-10-01 01:14:24.125 275 12947.27 34.10 54538.50 88888.00 2012-10-01 01:14:24.250 275 12947.20 34.05 54538.53 88888.00 2012-10-01 01:14:24.375 275 12947.23 34.08 54538.57 88888.00 2012-10-01 01:14:24.500 275 12947.23 34.10 54538.60 88888.00 2012-10-01 01:14:24.625 275 12947.17 34.10 54538.62 88888.00 2012-10-01 01:14:24.750 275 12947.20 34.08 54538.68 88888.00 2012-10-01 01:14:24.875 275 12947.20 34.10 54538.68 88888.00 2012-10-01 01:14:25.000 275 12947.15 34.10 54538.72 88888.00 2012-10-01 01:14:25.125 275 12947.12 34.10 54538.80 88888.00 2012-10-01 01:14:25.250 275 12947.08 34.10 54538.85 88888.00 2012-10-01 01:14:25.375 275 12947.08 34.12 54538.90 88888.00 2012-10-01 01:14:25.500 275 12947.08 34.12 54538.93 88888.00 2012-10-01 01:14:25.625 275 12947.02 34.12 54538.95 88888.00 2012-10-01 01:14:25.750 275 12947.05 34.10 54539.03 88888.00 2012-10-01 01:14:25.875 275 12947.08 34.10 54539.05 88888.00 2012-10-01 01:14:26.000 275 12947.05 34.12 54539.07 88888.00 2012-10-01 01:14:26.125 275 12946.95 34.10 54539.12 88888.00 2012-10-01 01:14:26.250 275 12946.85 34.12 54539.20 88888.00 2012-10-01 01:14:26.375 275 12946.85 34.12 54539.22 88888.00 2012-10-01 01:14:26.500 275 12946.83 34.10 54539.25 88888.00 2012-10-01 01:14:26.625 275 12946.77 34.10 54539.30 88888.00 2012-10-01 01:14:26.750 275 12946.80 34.15 54539.35 88888.00 2012-10-01 01:14:26.875 275 12946.80 34.15 54539.40 88888.00 2012-10-01 01:14:27.000 275 12946.77 34.08 54539.40 88888.00 2012-10-01 01:14:27.125 275 12946.80 34.10 54539.45 88888.00 2012-10-01 01:14:27.250 275 12946.73 34.17 54539.53 88888.00 2012-10-01 01:14:27.375 275 12946.65 34.15 54539.55 88888.00 2012-10-01 01:14:27.500 275 12946.60 34.15 54539.57 88888.00 2012-10-01 01:14:27.625 275 12946.58 34.15 54539.60 88888.00 2012-10-01 01:14:27.750 275 12946.67 34.15 54539.65 88888.00 2012-10-01 01:14:27.875 275 12946.65 34.17 54539.72 88888.00 2012-10-01 01:14:28.000 275 12946.60 34.15 54539.75 88888.00 2012-10-01 01:14:28.125 275 12946.52 34.15 54539.80 88888.00 2012-10-01 01:14:28.250 275 12946.50 34.17 54539.88 88888.00 2012-10-01 01:14:28.375 275 12946.52 34.17 54539.93 88888.00 2012-10-01 01:14:28.500 275 12946.48 34.23 54539.93 88888.00 2012-10-01 01:14:28.625 275 12946.42 34.23 54539.93 88888.00 2012-10-01 01:14:28.750 275 12946.45 34.23 54540.00 88888.00 2012-10-01 01:14:28.875 275 12946.48 34.25 54540.03 88888.00 2012-10-01 01:14:29.000 275 12946.45 34.25 54540.05 88888.00 2012-10-01 01:14:29.125 275 12946.40 34.30 54540.10 88888.00 2012-10-01 01:14:29.250 275 12946.38 34.30 54540.18 88888.00 2012-10-01 01:14:29.375 275 12946.38 34.33 54540.18 88888.00 2012-10-01 01:14:29.500 275 12946.40 34.33 54540.25 88888.00 2012-10-01 01:14:29.625 275 12946.40 34.35 54540.30 88888.00 2012-10-01 01:14:29.750 275 12946.40 34.40 54540.35 88888.00 2012-10-01 01:14:29.875 275 12946.35 34.38 54540.38 88888.00 2012-10-01 01:14:30.000 275 12946.30 34.38 54540.38 88888.00 2012-10-01 01:14:30.125 275 12946.27 34.40 54540.45 88888.00 2012-10-01 01:14:30.250 275 12946.27 34.42 54540.53 88888.00 2012-10-01 01:14:30.375 275 12946.35 34.48 54540.60 88888.00 2012-10-01 01:14:30.500 275 12946.33 34.45 54540.62 88888.00 2012-10-01 01:14:30.625 275 12946.33 34.48 54540.65 88888.00 2012-10-01 01:14:30.750 275 12946.35 34.48 54540.72 88888.00 2012-10-01 01:14:30.875 275 12946.35 34.50 54540.78 88888.00 2012-10-01 01:14:31.000 275 12946.35 34.52 54540.80 88888.00 2012-10-01 01:14:31.125 275 12946.35 34.55 54540.85 88888.00 2012-10-01 01:14:31.250 275 12946.30 34.58 54540.90 88888.00 2012-10-01 01:14:31.375 275 12946.27 34.60 54540.95 88888.00 2012-10-01 01:14:31.500 275 12946.30 34.65 54540.97 88888.00 2012-10-01 01:14:31.625 275 12946.33 34.67 54541.03 88888.00 2012-10-01 01:14:31.750 275 12946.33 34.67 54541.05 88888.00 2012-10-01 01:14:31.875 275 12946.17 34.67 54541.10 88888.00 2012-10-01 01:14:32.000 275 12946.10 34.67 54541.12 88888.00 2012-10-01 01:14:32.125 275 12946.12 34.77 54541.22 88888.00 2012-10-01 01:14:32.250 275 12946.08 34.75 54541.28 88888.00 2012-10-01 01:14:32.375 275 12946.08 34.80 54541.30 88888.00 2012-10-01 01:14:32.500 275 12946.08 34.80 54541.32 88888.00 2012-10-01 01:14:32.625 275 12946.08 34.83 54541.40 88888.00 2012-10-01 01:14:32.750 275 12946.05 34.83 54541.45 88888.00 2012-10-01 01:14:32.875 275 12946.00 34.88 54541.50 88888.00 2012-10-01 01:14:33.000 275 12945.98 34.88 54541.53 88888.00 2012-10-01 01:14:33.125 275 12945.92 34.90 54541.60 88888.00 2012-10-01 01:14:33.250 275 12945.92 34.92 54541.62 88888.00 2012-10-01 01:14:33.375 275 12945.98 34.95 54541.65 88888.00 2012-10-01 01:14:33.500 275 12945.95 34.98 54541.68 88888.00 2012-10-01 01:14:33.625 275 12945.92 35.02 54541.75 88888.00 2012-10-01 01:14:33.750 275 12945.90 35.05 54541.80 88888.00 2012-10-01 01:14:33.875 275 12945.80 35.05 54541.80 88888.00 2012-10-01 01:14:34.000 275 12945.73 35.05 54541.88 88888.00 2012-10-01 01:14:34.125 275 12945.73 35.02 54541.95 88888.00 2012-10-01 01:14:34.250 275 12945.73 35.05 54542.00 88888.00 2012-10-01 01:14:34.375 275 12945.73 35.05 54542.03 88888.00 2012-10-01 01:14:34.500 275 12945.73 35.10 54542.10 88888.00 2012-10-01 01:14:34.625 275 12945.67 35.12 54542.15 88888.00 2012-10-01 01:14:34.750 275 12945.58 35.12 54542.20 88888.00 2012-10-01 01:14:34.875 275 12945.55 35.12 54542.28 88888.00 2012-10-01 01:14:35.000 275 12945.52 35.12 54542.32 88888.00 2012-10-01 01:14:35.125 275 12945.45 35.12 54542.38 88888.00 2012-10-01 01:14:35.250 275 12945.40 35.15 54542.45 88888.00 2012-10-01 01:14:35.375 275 12945.42 35.17 54542.47 88888.00 2012-10-01 01:14:35.500 275 12945.42 35.23 54542.50 88888.00 2012-10-01 01:14:35.625 275 12945.42 35.25 54542.55 88888.00 2012-10-01 01:14:35.750 275 12945.42 35.27 54542.60 88888.00 2012-10-01 01:14:35.875 275 12945.40 35.30 54542.68 88888.00 2012-10-01 01:14:36.000 275 12945.35 35.33 54542.68 88888.00 2012-10-01 01:14:36.125 275 12945.25 35.35 54542.75 88888.00 2012-10-01 01:14:36.250 275 12945.15 35.38 54542.80 88888.00 2012-10-01 01:14:36.375 275 12945.12 35.40 54542.85 88888.00 2012-10-01 01:14:36.500 275 12945.12 35.48 54542.93 88888.00 2012-10-01 01:14:36.625 275 12945.08 35.45 54542.93 88888.00 2012-10-01 01:14:36.750 275 12945.05 35.48 54542.97 88888.00 2012-10-01 01:14:36.875 275 12945.00 35.50 54543.03 88888.00 2012-10-01 01:14:37.000 275 12945.00 35.48 54543.05 88888.00 2012-10-01 01:14:37.125 275 12944.98 35.48 54543.10 88888.00 2012-10-01 01:14:37.250 275 12944.90 35.45 54543.18 88888.00 2012-10-01 01:14:37.375 275 12944.90 35.52 54543.22 88888.00 2012-10-01 01:14:37.500 275 12944.92 35.58 54543.28 88888.00 2012-10-01 01:14:37.625 275 12944.90 35.60 54543.32 88888.00 2012-10-01 01:14:37.750 275 12944.85 35.58 54543.35 88888.00 2012-10-01 01:14:37.875 275 12944.83 35.60 54543.40 88888.00 2012-10-01 01:14:38.000 275 12944.80 35.62 54543.47 88888.00 2012-10-01 01:14:38.125 275 12944.80 35.67 54543.55 88888.00 2012-10-01 01:14:38.250 275 12944.77 35.70 54543.55 88888.00 2012-10-01 01:14:38.375 275 12944.73 35.70 54543.60 88888.00 2012-10-01 01:14:38.500 275 12944.70 35.73 54543.65 88888.00 2012-10-01 01:14:38.625 275 12944.73 35.75 54543.72 88888.00 2012-10-01 01:14:38.750 275 12944.73 35.77 54543.78 88888.00 2012-10-01 01:14:38.875 275 12944.70 35.80 54543.82 88888.00 2012-10-01 01:14:39.000 275 12944.65 35.83 54543.88 88888.00 2012-10-01 01:14:39.125 275 12944.60 35.85 54543.93 88888.00 2012-10-01 01:14:39.250 275 12944.60 35.83 54543.97 88888.00 2012-10-01 01:14:39.375 275 12944.60 35.88 54544.03 88888.00 2012-10-01 01:14:39.500 275 12944.55 35.92 54544.10 88888.00 2012-10-01 01:14:39.625 275 12944.48 35.95 54544.15 88888.00 2012-10-01 01:14:39.750 275 12944.52 36.02 54544.22 88888.00 2012-10-01 01:14:39.875 275 12944.42 36.02 54544.25 88888.00 2012-10-01 01:14:40.000 275 12944.38 36.02 54544.30 88888.00 2012-10-01 01:14:40.125 275 12944.38 36.05 54544.35 88888.00 2012-10-01 01:14:40.250 275 12944.38 36.10 54544.43 88888.00 2012-10-01 01:14:40.375 275 12944.40 36.12 54544.47 88888.00 2012-10-01 01:14:40.500 275 12944.38 36.12 54544.50 88888.00 2012-10-01 01:14:40.625 275 12944.30 36.15 54544.53 88888.00 2012-10-01 01:14:40.750 275 12944.23 36.23 54544.60 88888.00 2012-10-01 01:14:40.875 275 12944.23 36.27 54544.68 88888.00 2012-10-01 01:14:41.000 275 12944.25 36.25 54544.72 88888.00 2012-10-01 01:14:41.125 275 12944.25 36.27 54544.78 88888.00 2012-10-01 01:14:41.250 275 12944.17 36.33 54544.85 88888.00 2012-10-01 01:14:41.375 275 12944.15 36.35 54544.88 88888.00 2012-10-01 01:14:41.500 275 12944.15 36.33 54544.90 88888.00 2012-10-01 01:14:41.625 275 12944.12 36.38 54544.95 88888.00 2012-10-01 01:14:41.750 275 12944.12 36.40 54545.00 88888.00 2012-10-01 01:14:41.875 275 12944.08 36.45 54545.07 88888.00 2012-10-01 01:14:42.000 275 12944.08 36.45 54545.10 88888.00 2012-10-01 01:14:42.125 275 12944.02 36.52 54545.18 88888.00 2012-10-01 01:14:42.250 275 12943.98 36.55 54545.25 88888.00 2012-10-01 01:14:42.375 275 12944.00 36.60 54545.32 88888.00 2012-10-01 01:14:42.500 275 12943.95 36.65 54545.32 88888.00 2012-10-01 01:14:42.625 275 12943.85 36.65 54545.38 88888.00 2012-10-01 01:14:42.750 275 12943.83 36.67 54545.43 88888.00 2012-10-01 01:14:42.875 275 12943.85 36.75 54545.47 88888.00 2012-10-01 01:14:43.000 275 12943.83 36.77 54545.53 88888.00 2012-10-01 01:14:43.125 275 12943.77 36.83 54545.55 88888.00 2012-10-01 01:14:43.250 275 12943.73 36.83 54545.62 88888.00 2012-10-01 01:14:43.375 275 12943.70 36.85 54545.65 88888.00 2012-10-01 01:14:43.500 275 12943.70 36.90 54545.70 88888.00 2012-10-01 01:14:43.625 275 12943.70 36.95 54545.78 88888.00 2012-10-01 01:14:43.750 275 12943.70 37.02 54545.82 88888.00 2012-10-01 01:14:43.875 275 12943.67 37.02 54545.88 88888.00 2012-10-01 01:14:44.000 275 12943.65 37.10 54545.90 88888.00 2012-10-01 01:14:44.125 275 12943.62 37.15 54545.97 88888.00 2012-10-01 01:14:44.250 275 12943.60 37.15 54546.00 88888.00 2012-10-01 01:14:44.375 275 12943.58 37.17 54546.03 88888.00 2012-10-01 01:14:44.500 275 12943.60 37.25 54546.12 88888.00 2012-10-01 01:14:44.625 275 12943.60 37.33 54546.18 88888.00 2012-10-01 01:14:44.750 275 12943.58 37.38 54546.25 88888.00 2012-10-01 01:14:44.875 275 12943.52 37.38 54546.30 88888.00 2012-10-01 01:14:45.000 275 12943.50 37.42 54546.35 88888.00 2012-10-01 01:14:45.125 275 12943.50 37.50 54546.43 88888.00 2012-10-01 01:14:45.250 275 12943.42 37.52 54546.50 88888.00 2012-10-01 01:14:45.375 275 12943.40 37.58 54546.53 88888.00 2012-10-01 01:14:45.500 275 12943.42 37.60 54546.57 88888.00 2012-10-01 01:14:45.625 275 12943.38 37.62 54546.60 88888.00 2012-10-01 01:14:45.750 275 12943.30 37.65 54546.68 88888.00 2012-10-01 01:14:45.875 275 12943.27 37.70 54546.75 88888.00 2012-10-01 01:14:46.000 275 12943.25 37.73 54546.78 88888.00 2012-10-01 01:14:46.125 275 12943.25 37.75 54546.85 88888.00 2012-10-01 01:14:46.250 275 12943.23 37.88 54546.93 88888.00 2012-10-01 01:14:46.375 275 12943.23 37.92 54546.97 88888.00 2012-10-01 01:14:46.500 275 12943.15 37.92 54547.03 88888.00 2012-10-01 01:14:46.625 275 12943.10 37.90 54547.05 88888.00 2012-10-01 01:14:46.750 275 12943.12 37.95 54547.10 88888.00 2012-10-01 01:14:46.875 275 12943.05 38.02 54547.15 88888.00 2012-10-01 01:14:47.000 275 12943.02 38.05 54547.22 88888.00 2012-10-01 01:14:47.125 275 12943.02 38.10 54547.28 88888.00 2012-10-01 01:14:47.250 275 12942.95 38.12 54547.38 88888.00 2012-10-01 01:14:47.375 275 12942.95 38.15 54547.40 88888.00 2012-10-01 01:14:47.500 275 12942.90 38.17 54547.43 88888.00 2012-10-01 01:14:47.625 275 12942.85 38.25 54547.47 88888.00 2012-10-01 01:14:47.750 275 12942.80 38.30 54547.55 88888.00 2012-10-01 01:14:47.875 275 12942.80 38.33 54547.60 88888.00 2012-10-01 01:14:48.000 275 12942.73 38.35 54547.65 88888.00 2012-10-01 01:14:48.125 275 12942.67 38.35 54547.70 88888.00 2012-10-01 01:14:48.250 275 12942.65 38.40 54547.78 88888.00 2012-10-01 01:14:48.375 275 12942.65 38.45 54547.80 88888.00 2012-10-01 01:14:48.500 275 12942.62 38.52 54547.85 88888.00 2012-10-01 01:14:48.625 275 12942.60 38.55 54547.93 88888.00 2012-10-01 01:14:48.750 275 12942.62 38.60 54547.97 88888.00 2012-10-01 01:14:48.875 275 12942.60 38.65 54548.03 88888.00 2012-10-01 01:14:49.000 275 12942.52 38.67 54548.10 88888.00 2012-10-01 01:14:49.125 275 12942.48 38.75 54548.15 88888.00 2012-10-01 01:14:49.250 275 12942.45 38.77 54548.20 88888.00 2012-10-01 01:14:49.375 275 12942.40 38.80 54548.25 88888.00 2012-10-01 01:14:49.500 275 12942.38 38.85 54548.32 88888.00 2012-10-01 01:14:49.625 275 12942.35 38.88 54548.35 88888.00 2012-10-01 01:14:49.750 275 12942.35 38.92 54548.40 88888.00 2012-10-01 01:14:49.875 275 12942.33 38.98 54548.47 88888.00 2012-10-01 01:14:50.000 275 12942.27 39.02 54548.55 88888.00 2012-10-01 01:14:50.125 275 12942.15 39.02 54548.60 88888.00 2012-10-01 01:14:50.250 275 12942.10 39.02 54548.65 88888.00 2012-10-01 01:14:50.375 275 12942.05 39.02 54548.70 88888.00 2012-10-01 01:14:50.500 275 12942.00 39.08 54548.78 88888.00 2012-10-01 01:14:50.625 275 12942.02 39.12 54548.85 88888.00 2012-10-01 01:14:50.750 275 12942.08 39.17 54548.88 88888.00 2012-10-01 01:14:50.875 275 12942.08 39.20 54548.90 88888.00 2012-10-01 01:14:51.000 275 12942.02 39.20 54548.93 88888.00 2012-10-01 01:14:51.125 275 12942.02 39.23 54549.00 88888.00 2012-10-01 01:14:51.250 275 12941.92 39.25 54549.10 88888.00 2012-10-01 01:14:51.375 275 12941.90 39.27 54549.12 88888.00 2012-10-01 01:14:51.500 275 12941.88 39.33 54549.22 88888.00 2012-10-01 01:14:51.625 275 12941.80 39.40 54549.30 88888.00 2012-10-01 01:14:51.750 275 12941.70 39.42 54549.35 88888.00 2012-10-01 01:14:51.875 275 12941.70 39.45 54549.40 88888.00 2012-10-01 01:14:52.000 275 12941.65 39.45 54549.45 88888.00 2012-10-01 01:14:52.125 275 12941.67 39.52 54549.53 88888.00 2012-10-01 01:14:52.250 275 12941.67 39.58 54549.55 88888.00 2012-10-01 01:14:52.375 275 12941.65 39.62 54549.60 88888.00 2012-10-01 01:14:52.500 275 12941.65 39.73 54549.68 88888.00 2012-10-01 01:14:52.625 275 12941.60 39.70 54549.68 88888.00 2012-10-01 01:14:52.750 275 12941.58 39.70 54549.72 88888.00 2012-10-01 01:14:52.875 275 12941.58 39.75 54549.80 88888.00 2012-10-01 01:14:53.000 275 12941.50 39.80 54549.88 88888.00 2012-10-01 01:14:53.125 275 12941.48 39.83 54549.90 88888.00 2012-10-01 01:14:53.250 275 12941.42 39.85 54549.95 88888.00 2012-10-01 01:14:53.375 275 12941.42 39.88 54549.97 88888.00 2012-10-01 01:14:53.500 275 12941.42 39.92 54550.03 88888.00 2012-10-01 01:14:53.625 275 12941.40 39.95 54550.07 88888.00 2012-10-01 01:14:53.750 275 12941.40 40.02 54550.18 88888.00 2012-10-01 01:14:53.875 275 12941.48 40.12 54550.25 88888.00 2012-10-01 01:14:54.000 275 12941.42 40.15 54550.30 88888.00 2012-10-01 01:14:54.125 275 12941.35 40.20 54550.35 88888.00 2012-10-01 01:14:54.250 275 12941.33 40.27 54550.45 88888.00 2012-10-01 01:14:54.375 275 12941.38 40.33 54550.47 88888.00 2012-10-01 01:14:54.500 275 12941.30 40.35 54550.53 88888.00 2012-10-01 01:14:54.625 275 12941.20 40.40 54550.55 88888.00 2012-10-01 01:14:54.750 275 12941.15 40.45 54550.62 88888.00 2012-10-01 01:14:54.875 275 12941.15 40.52 54550.68 88888.00 2012-10-01 01:14:55.000 275 12941.05 40.58 54550.75 88888.00 2012-10-01 01:14:55.125 275 12941.05 40.65 54550.82 88888.00 2012-10-01 01:14:55.250 275 12941.05 40.73 54550.85 88888.00 2012-10-01 01:14:55.375 275 12941.00 40.77 54550.90 88888.00 2012-10-01 01:14:55.500 275 12940.92 40.80 54550.95 88888.00 2012-10-01 01:14:55.625 275 12940.90 40.88 54551.00 88888.00 2012-10-01 01:14:55.750 275 12940.85 40.90 54551.05 88888.00 2012-10-01 01:14:55.875 275 12940.83 40.95 54551.10 88888.00 2012-10-01 01:14:56.000 275 12940.85 41.00 54551.18 88888.00 2012-10-01 01:14:56.125 275 12940.83 41.10 54551.22 88888.00 2012-10-01 01:14:56.250 275 12940.77 41.10 54551.28 88888.00 2012-10-01 01:14:56.375 275 12940.73 41.15 54551.35 88888.00 2012-10-01 01:14:56.500 275 12940.67 41.20 54551.43 88888.00 2012-10-01 01:14:56.625 275 12940.58 41.27 54551.45 88888.00 2012-10-01 01:14:56.750 275 12940.58 41.35 54551.53 88888.00 2012-10-01 01:14:56.875 275 12940.52 41.40 54551.57 88888.00 2012-10-01 01:14:57.000 275 12940.48 41.42 54551.60 88888.00 2012-10-01 01:14:57.125 275 12940.45 41.50 54551.70 88888.00 2012-10-01 01:14:57.250 275 12940.40 41.55 54551.80 88888.00 2012-10-01 01:14:57.375 275 12940.38 41.60 54551.82 88888.00 2012-10-01 01:14:57.500 275 12940.33 41.65 54551.90 88888.00 2012-10-01 01:14:57.625 275 12940.27 41.73 54551.95 88888.00 2012-10-01 01:14:57.750 275 12940.20 41.80 54552.03 88888.00 2012-10-01 01:14:57.875 275 12940.20 41.85 54552.07 88888.00 2012-10-01 01:14:58.000 275 12940.17 41.88 54552.10 88888.00 2012-10-01 01:14:58.125 275 12940.10 41.88 54552.15 88888.00 2012-10-01 01:14:58.250 275 12940.05 41.98 54552.22 88888.00 2012-10-01 01:14:58.375 275 12940.08 42.05 54552.30 88888.00 2012-10-01 01:14:58.500 275 12940.12 42.10 54552.35 88888.00 2012-10-01 01:14:58.625 275 12940.10 42.17 54552.40 88888.00 2012-10-01 01:14:58.750 275 12940.00 42.23 54552.47 88888.00 2012-10-01 01:14:58.875 275 12939.95 42.25 54552.53 88888.00 2012-10-01 01:14:59.000 275 12939.92 42.27 54552.57 88888.00 2012-10-01 01:14:59.125 275 12939.92 42.35 54552.65 88888.00 2012-10-01 01:14:59.250 275 12939.88 42.38 54552.70 88888.00 2012-10-01 01:14:59.375 275 12939.88 42.40 54552.72 88888.00 2012-10-01 01:14:59.500 275 12939.90 42.45 54552.78 88888.00 2012-10-01 01:14:59.625 275 12939.92 42.52 54552.80 88888.00 2012-10-01 01:14:59.750 275 12939.92 42.60 54552.85 88888.00 2012-10-01 01:14:59.875 275 12939.88 42.62 54552.90 88888.00 2012-10-01 01:15:00.000 275 12939.83 42.67 54552.95 88888.00 2012-10-01 01:15:00.125 275 12939.80 42.75 54553.00 88888.00 2012-10-01 01:15:00.250 275 12939.75 42.83 54553.07 88888.00 2012-10-01 01:15:00.375 275 12939.77 42.92 54553.15 88888.00 2012-10-01 01:15:00.500 275 12939.80 42.95 54553.20 88888.00 2012-10-01 01:15:00.625 275 12939.75 43.02 54553.25 88888.00 2012-10-01 01:15:00.750 275 12939.62 43.10 54553.32 88888.00 2012-10-01 01:15:00.875 275 12939.55 43.20 54553.40 88888.00 2012-10-01 01:15:01.000 275 12939.55 43.20 54553.43 88888.00 2012-10-01 01:15:01.125 275 12939.52 43.25 54553.47 88888.00 2012-10-01 01:15:01.250 275 12939.52 43.33 54553.55 88888.00 2012-10-01 01:15:01.375 275 12939.52 43.40 54553.60 88888.00 2012-10-01 01:15:01.500 275 12939.38 43.40 54553.60 88888.00 2012-10-01 01:15:01.625 275 12939.27 43.45 54553.68 88888.00 2012-10-01 01:15:01.750 275 12939.33 43.58 54553.75 88888.00 2012-10-01 01:15:01.875 275 12939.33 43.67 54553.78 88888.00 2012-10-01 01:15:02.000 275 12939.30 43.73 54553.82 88888.00 2012-10-01 01:15:02.125 275 12939.25 43.73 54553.88 88888.00 2012-10-01 01:15:02.250 275 12939.12 43.80 54553.97 88888.00 2012-10-01 01:15:02.375 275 12939.15 43.88 54554.03 88888.00 2012-10-01 01:15:02.500 275 12939.20 43.98 54554.10 88888.00 2012-10-01 01:15:02.625 275 12939.10 43.95 54554.10 88888.00 2012-10-01 01:15:02.750 275 12939.10 44.02 54554.20 88888.00 2012-10-01 01:15:02.875 275 12939.08 44.08 54554.25 88888.00 2012-10-01 01:15:03.000 275 12939.00 44.12 54554.28 88888.00 2012-10-01 01:15:03.125 275 12938.98 44.20 54554.35 88888.00 2012-10-01 01:15:03.250 275 12938.92 44.25 54554.40 88888.00 2012-10-01 01:15:03.375 275 12938.88 44.30 54554.45 88888.00 2012-10-01 01:15:03.500 275 12938.83 44.38 54554.50 88888.00 2012-10-01 01:15:03.625 275 12938.77 44.40 54554.55 88888.00 2012-10-01 01:15:03.750 275 12938.75 44.48 54554.57 88888.00 2012-10-01 01:15:03.875 275 12938.67 44.58 54554.68 88888.00 2012-10-01 01:15:04.000 275 12938.62 44.62 54554.70 88888.00 2012-10-01 01:15:04.125 275 12938.60 44.70 54554.80 88888.00 2012-10-01 01:15:04.250 275 12938.58 44.80 54554.88 88888.00 2012-10-01 01:15:04.375 275 12938.55 44.85 54554.95 88888.00 2012-10-01 01:15:04.500 275 12938.45 44.88 54554.97 88888.00 2012-10-01 01:15:04.625 275 12938.38 44.90 54555.05 88888.00 2012-10-01 01:15:04.750 275 12938.35 45.00 54555.10 88888.00 2012-10-01 01:15:04.875 275 12938.38 45.08 54555.15 88888.00 2012-10-01 01:15:05.000 275 12938.30 45.10 54555.20 88888.00 2012-10-01 01:15:05.125 275 12938.25 45.12 54555.28 88888.00 2012-10-01 01:15:05.250 275 12938.25 45.23 54555.35 88888.00 2012-10-01 01:15:05.375 275 12938.30 45.27 54555.40 88888.00 2012-10-01 01:15:05.500 275 12938.30 45.35 54555.45 88888.00 2012-10-01 01:15:05.625 275 12938.30 45.40 54555.53 88888.00 2012-10-01 01:15:05.750 275 12938.25 45.48 54555.60 88888.00 2012-10-01 01:15:05.875 275 12938.20 45.50 54555.65 88888.00 2012-10-01 01:15:06.000 275 12938.17 45.58 54555.68 88888.00 2012-10-01 01:15:06.125 275 12938.10 45.62 54555.70 88888.00 2012-10-01 01:15:06.250 275 12938.12 45.70 54555.80 88888.00 2012-10-01 01:15:06.375 275 12938.12 45.73 54555.85 88888.00 2012-10-01 01:15:06.500 275 12938.12 45.80 54555.90 88888.00 2012-10-01 01:15:06.625 275 12938.05 45.85 54556.00 88888.00 2012-10-01 01:15:06.750 275 12937.98 45.92 54556.03 88888.00 2012-10-01 01:15:06.875 275 12937.90 45.98 54556.05 88888.00 2012-10-01 01:15:07.000 275 12937.88 46.02 54556.05 88888.00 2012-10-01 01:15:07.125 275 12937.85 46.10 54556.12 88888.00 2012-10-01 01:15:07.250 275 12937.83 46.23 54556.18 88888.00 2012-10-01 01:15:07.375 275 12937.83 46.27 54556.25 88888.00 2012-10-01 01:15:07.500 275 12937.80 46.27 54556.25 88888.00 2012-10-01 01:15:07.625 275 12937.80 46.35 54556.32 88888.00 2012-10-01 01:15:07.750 275 12937.75 46.42 54556.38 88888.00 2012-10-01 01:15:07.875 275 12937.80 46.48 54556.43 88888.00 2012-10-01 01:15:08.000 275 12937.75 46.52 54556.50 88888.00 2012-10-01 01:15:08.125 275 12937.65 46.58 54556.57 88888.00 2012-10-01 01:15:08.250 275 12937.60 46.62 54556.65 88888.00 2012-10-01 01:15:08.375 275 12937.60 46.70 54556.68 88888.00 2012-10-01 01:15:08.500 275 12937.55 46.75 54556.72 88888.00 2012-10-01 01:15:08.625 275 12937.58 46.80 54556.75 88888.00 2012-10-01 01:15:08.750 275 12937.60 46.90 54556.82 88888.00 2012-10-01 01:15:08.875 275 12937.55 46.98 54556.88 88888.00 2012-10-01 01:15:09.000 275 12937.58 47.05 54556.90 88888.00 2012-10-01 01:15:09.125 275 12937.60 47.08 54556.95 88888.00 2012-10-01 01:15:09.250 275 12937.58 47.10 54557.00 88888.00 2012-10-01 01:15:09.375 275 12937.58 47.15 54557.05 88888.00 2012-10-01 01:15:09.500 275 12937.55 47.20 54557.12 88888.00 2012-10-01 01:15:09.625 275 12937.48 47.25 54557.18 88888.00 2012-10-01 01:15:09.750 275 12937.48 47.35 54557.22 88888.00 2012-10-01 01:15:09.875 275 12937.42 47.38 54557.25 88888.00 2012-10-01 01:15:10.000 275 12937.33 47.45 54557.30 88888.00 2012-10-01 01:15:10.125 275 12937.27 47.55 54557.40 88888.00 2012-10-01 01:15:10.250 275 12937.25 47.62 54557.45 88888.00 2012-10-01 01:15:10.375 275 12937.27 47.67 54557.50 88888.00 2012-10-01 01:15:10.500 275 12937.33 47.75 54557.57 88888.00 2012-10-01 01:15:10.625 275 12937.27 47.80 54557.60 88888.00 2012-10-01 01:15:10.750 275 12937.27 47.90 54557.65 88888.00 2012-10-01 01:15:10.875 275 12937.27 47.98 54557.70 88888.00 2012-10-01 01:15:11.000 275 12937.27 48.02 54557.75 88888.00 2012-10-01 01:15:11.125 275 12937.20 48.10 54557.80 88888.00 2012-10-01 01:15:11.250 275 12937.12 48.15 54557.82 88888.00 2012-10-01 01:15:11.375 275 12937.17 48.23 54557.88 88888.00 2012-10-01 01:15:11.500 275 12937.15 48.23 54557.93 88888.00 2012-10-01 01:15:11.625 275 12937.15 48.27 54557.97 88888.00 2012-10-01 01:15:11.750 275 12937.17 48.35 54558.05 88888.00 2012-10-01 01:15:11.875 275 12937.12 48.42 54558.12 88888.00 2012-10-01 01:15:12.000 275 12937.05 48.48 54558.15 88888.00 2012-10-01 01:15:12.125 275 12937.05 48.52 54558.22 88888.00 2012-10-01 01:15:12.250 275 12937.02 48.55 54558.30 88888.00 2012-10-01 01:15:12.375 275 12936.98 48.55 54558.30 88888.00 2012-10-01 01:15:12.500 275 12936.95 48.60 54558.38 88888.00 2012-10-01 01:15:12.625 275 12937.05 48.70 54558.43 88888.00 2012-10-01 01:15:12.750 275 12937.02 48.77 54558.50 88888.00 2012-10-01 01:15:12.875 275 12936.92 48.85 54558.57 88888.00 2012-10-01 01:15:13.000 275 12936.88 48.90 54558.62 88888.00 2012-10-01 01:15:13.125 275 12936.90 49.00 54558.65 88888.00 2012-10-01 01:15:13.250 275 12936.83 49.05 54558.72 88888.00 2012-10-01 01:15:13.375 275 12936.80 49.08 54558.78 88888.00 2012-10-01 01:15:13.500 275 12936.77 49.12 54558.80 88888.00 2012-10-01 01:15:13.625 275 12936.77 49.20 54558.88 88888.00 2012-10-01 01:15:13.750 275 12936.75 49.23 54558.90 88888.00 2012-10-01 01:15:13.875 275 12936.77 49.25 54558.93 88888.00 2012-10-01 01:15:14.000 275 12936.77 49.30 54558.97 88888.00 2012-10-01 01:15:14.125 275 12936.75 49.35 54559.03 88888.00 2012-10-01 01:15:14.250 275 12936.73 49.45 54559.12 88888.00 2012-10-01 01:15:14.375 275 12936.70 49.52 54559.18 88888.00 2012-10-01 01:15:14.500 275 12936.70 49.55 54559.22 88888.00 2012-10-01 01:15:14.625 275 12936.75 49.58 54559.28 88888.00 2012-10-01 01:15:14.750 275 12936.73 49.60 54559.30 88888.00 2012-10-01 01:15:14.875 275 12936.62 49.65 54559.32 88888.00 2012-10-01 01:15:15.000 275 12936.58 49.70 54559.40 88888.00 2012-10-01 01:15:15.125 275 12936.62 49.77 54559.45 88888.00 2012-10-01 01:15:15.250 275 12936.60 49.83 54559.50 88888.00 2012-10-01 01:15:15.375 275 12936.52 49.83 54559.53 88888.00 2012-10-01 01:15:15.500 275 12936.50 49.90 54559.57 88888.00 2012-10-01 01:15:15.625 275 12936.52 49.98 54559.65 88888.00 2012-10-01 01:15:15.750 275 12936.48 50.05 54559.72 88888.00 2012-10-01 01:15:15.875 275 12936.42 50.10 54559.78 88888.00 2012-10-01 01:15:16.000 275 12936.40 50.17 54559.88 88888.00 2012-10-01 01:15:16.125 275 12936.40 50.20 54559.95 88888.00 2012-10-01 01:15:16.250 275 12936.33 50.25 54560.00 88888.00 2012-10-01 01:15:16.375 275 12936.33 50.33 54560.03 88888.00 2012-10-01 01:15:16.500 275 12936.30 50.38 54560.10 88888.00 2012-10-01 01:15:16.625 275 12936.27 50.42 54560.12 88888.00 2012-10-01 01:15:16.750 275 12936.27 50.48 54560.15 88888.00 2012-10-01 01:15:16.875 275 12936.25 50.50 54560.22 88888.00 2012-10-01 01:15:17.000 275 12936.33 50.58 54560.30 88888.00 2012-10-01 01:15:17.125 275 12936.35 50.65 54560.38 88888.00 2012-10-01 01:15:17.250 275 12936.27 50.65 54560.43 88888.00 2012-10-01 01:15:17.375 275 12936.20 50.70 54560.45 88888.00 2012-10-01 01:15:17.500 275 12936.12 50.75 54560.53 88888.00 2012-10-01 01:15:17.625 275 12936.15 50.80 54560.57 88888.00 2012-10-01 01:15:17.750 275 12936.10 50.88 54560.62 88888.00 2012-10-01 01:15:17.875 275 12936.12 50.90 54560.68 88888.00 2012-10-01 01:15:18.000 275 12936.10 50.98 54560.72 88888.00 2012-10-01 01:15:18.125 275 12936.05 51.00 54560.80 88888.00 2012-10-01 01:15:18.250 275 12936.02 51.02 54560.85 88888.00 2012-10-01 01:15:18.375 275 12936.00 51.08 54560.90 88888.00 2012-10-01 01:15:18.500 275 12935.90 51.12 54560.95 88888.00 2012-10-01 01:15:18.625 275 12935.85 51.15 54560.95 88888.00 2012-10-01 01:15:18.750 275 12935.83 51.17 54561.03 88888.00 2012-10-01 01:15:18.875 275 12935.85 51.23 54561.10 88888.00 2012-10-01 01:15:19.000 275 12935.88 51.25 54561.12 88888.00 2012-10-01 01:15:19.125 275 12935.92 51.30 54561.18 88888.00 2012-10-01 01:15:19.250 275 12935.95 51.38 54561.28 88888.00 2012-10-01 01:15:19.375 275 12935.90 51.38 54561.28 88888.00 2012-10-01 01:15:19.500 275 12935.83 51.40 54561.38 88888.00 2012-10-01 01:15:19.625 275 12935.80 51.42 54561.40 88888.00 2012-10-01 01:15:19.750 275 12935.80 51.48 54561.47 88888.00 2012-10-01 01:15:19.875 275 12935.83 51.52 54561.53 88888.00 2012-10-01 01:15:20.000 275 12935.85 51.50 54561.55 88888.00 2012-10-01 01:15:20.125 275 12935.83 51.50 54561.60 88888.00 2012-10-01 01:15:20.250 275 12935.80 51.52 54561.65 88888.00 2012-10-01 01:15:20.375 275 12935.80 51.58 54561.72 88888.00 2012-10-01 01:15:20.500 275 12935.80 51.58 54561.78 88888.00 2012-10-01 01:15:20.625 275 12935.80 51.62 54561.82 88888.00 2012-10-01 01:15:20.750 275 12935.77 51.65 54561.88 88888.00 2012-10-01 01:15:20.875 275 12935.73 51.70 54561.93 88888.00 2012-10-01 01:15:21.000 275 12935.75 51.73 54562.00 88888.00 2012-10-01 01:15:21.125 275 12935.73 51.75 54562.07 88888.00 2012-10-01 01:15:21.250 275 12935.73 51.80 54562.12 88888.00 2012-10-01 01:15:21.375 275 12935.73 51.85 54562.15 88888.00 2012-10-01 01:15:21.500 275 12935.65 51.85 54562.18 88888.00 2012-10-01 01:15:21.625 275 12935.60 51.88 54562.22 88888.00 2012-10-01 01:15:21.750 275 12935.58 51.90 54562.30 88888.00 2012-10-01 01:15:21.875 275 12935.50 51.95 54562.35 88888.00 2012-10-01 01:15:22.000 275 12935.50 52.00 54562.43 88888.00 2012-10-01 01:15:22.125 275 12935.42 52.02 54562.47 88888.00 2012-10-01 01:15:22.250 275 12935.38 52.05 54562.53 88888.00 2012-10-01 01:15:22.375 275 12935.38 52.10 54562.60 88888.00 2012-10-01 01:15:22.500 275 12935.42 52.15 54562.65 88888.00 2012-10-01 01:15:22.625 275 12935.33 52.17 54562.68 88888.00 2012-10-01 01:15:22.750 275 12935.25 52.20 54562.78 88888.00 2012-10-01 01:15:22.875 275 12935.17 52.25 54562.82 88888.00 2012-10-01 01:15:23.000 275 12935.08 52.25 54562.88 88888.00 2012-10-01 01:15:23.125 275 12935.08 52.33 54562.93 88888.00 2012-10-01 01:15:23.250 275 12935.00 52.35 54563.00 88888.00 2012-10-01 01:15:23.375 275 12935.00 52.40 54563.03 88888.00 2012-10-01 01:15:23.500 275 12934.95 52.42 54563.10 88888.00 2012-10-01 01:15:23.625 275 12934.92 52.50 54563.18 88888.00 2012-10-01 01:15:23.750 275 12934.88 52.60 54563.22 88888.00 2012-10-01 01:15:23.875 275 12934.80 52.62 54563.30 88888.00 2012-10-01 01:15:24.000 275 12934.70 52.65 54563.38 88888.00 2012-10-01 01:15:24.125 275 12934.65 52.70 54563.40 88888.00 2012-10-01 01:15:24.250 275 12934.70 52.75 54563.47 88888.00 2012-10-01 01:15:24.375 275 12934.75 52.77 54563.47 88888.00 2012-10-01 01:15:24.500 275 12934.70 52.80 54563.53 88888.00 2012-10-01 01:15:24.625 275 12934.62 52.85 54563.60 88888.00 2012-10-01 01:15:24.750 275 12934.58 52.90 54563.68 88888.00 2012-10-01 01:15:24.875 275 12934.52 52.92 54563.75 88888.00 2012-10-01 01:15:25.000 275 12934.50 52.95 54563.78 88888.00 2012-10-01 01:15:25.125 275 12934.50 52.98 54563.82 88888.00 2012-10-01 01:15:25.250 275 12934.48 53.00 54563.90 88888.00 2012-10-01 01:15:25.375 275 12934.42 53.05 54563.95 88888.00 2012-10-01 01:15:25.500 275 12934.33 53.05 54563.97 88888.00 2012-10-01 01:15:25.625 275 12934.30 53.08 54564.05 88888.00 2012-10-01 01:15:25.750 275 12934.30 53.15 54564.07 88888.00 2012-10-01 01:15:25.875 275 12934.33 53.23 54564.15 88888.00 2012-10-01 01:15:26.000 275 12934.30 53.23 54564.22 88888.00 2012-10-01 01:15:26.125 275 12934.27 53.25 54564.28 88888.00 2012-10-01 01:15:26.250 275 12934.15 53.27 54564.35 88888.00 2012-10-01 01:15:26.375 275 12934.12 53.33 54564.40 88888.00 2012-10-01 01:15:26.500 275 12934.10 53.42 54564.50 88888.00 2012-10-01 01:15:26.625 275 12934.05 53.42 54564.53 88888.00 2012-10-01 01:15:26.750 275 12933.98 53.42 54564.57 88888.00 2012-10-01 01:15:26.875 275 12933.95 53.50 54564.62 88888.00 2012-10-01 01:15:27.000 275 12933.95 53.52 54564.72 88888.00 2012-10-01 01:15:27.125 275 12933.92 53.58 54564.75 88888.00 2012-10-01 01:15:27.250 275 12933.88 53.58 54564.82 88888.00 2012-10-01 01:15:27.375 275 12933.90 53.60 54564.88 88888.00 2012-10-01 01:15:27.500 275 12933.77 53.62 54564.93 88888.00 2012-10-01 01:15:27.625 275 12933.75 53.67 54564.97 88888.00 2012-10-01 01:15:27.750 275 12933.73 53.73 54565.03 88888.00 2012-10-01 01:15:27.875 275 12933.70 53.75 54565.10 88888.00 2012-10-01 01:15:28.000 275 12933.67 53.77 54565.15 88888.00 2012-10-01 01:15:28.125 275 12933.60 53.80 54565.22 88888.00 2012-10-01 01:15:28.250 275 12933.55 53.83 54565.25 88888.00 2012-10-01 01:15:28.375 275 12933.52 53.90 54565.32 88888.00 2012-10-01 01:15:28.500 275 12933.48 53.92 54565.38 88888.00 2012-10-01 01:15:28.625 275 12933.48 53.98 54565.43 88888.00 2012-10-01 01:15:28.750 275 12933.45 54.02 54565.50 88888.00 2012-10-01 01:15:28.875 275 12933.40 54.05 54565.55 88888.00 2012-10-01 01:15:29.000 275 12933.33 54.08 54565.60 88888.00 2012-10-01 01:15:29.125 275 12933.27 54.12 54565.65 88888.00 2012-10-01 01:15:29.250 275 12933.20 54.20 54565.70 88888.00 2012-10-01 01:15:29.375 275 12933.20 54.30 54565.80 88888.00 2012-10-01 01:15:29.500 275 12933.15 54.33 54565.88 88888.00 2012-10-01 01:15:29.625 275 12933.12 54.35 54565.93 88888.00 2012-10-01 01:15:29.750 275 12933.02 54.38 54565.93 88888.00 2012-10-01 01:15:29.875 275 12932.92 54.42 54566.03 88888.00 2012-10-01 01:15:30.000 275 12932.98 54.48 54566.07 88888.00 2012-10-01 01:15:30.125 275 12932.98 54.50 54566.12 88888.00 2012-10-01 01:15:30.250 275 12932.95 54.58 54566.20 88888.00 2012-10-01 01:15:30.375 275 12932.95 54.60 54566.22 88888.00 2012-10-01 01:15:30.500 275 12932.98 54.58 54566.25 88888.00 2012-10-01 01:15:30.625 275 12932.95 54.62 54566.32 88888.00 2012-10-01 01:15:30.750 275 12932.92 54.67 54566.40 88888.00 2012-10-01 01:15:30.875 275 12932.90 54.73 54566.47 88888.00 2012-10-01 01:15:31.000 275 12932.83 54.77 54566.55 88888.00 2012-10-01 01:15:31.125 275 12932.80 54.80 54566.60 88888.00 2012-10-01 01:15:31.250 275 12932.75 54.77 54566.62 88888.00 2012-10-01 01:15:31.375 275 12932.75 54.83 54566.68 88888.00 2012-10-01 01:15:31.500 275 12932.80 54.90 54566.72 88888.00 2012-10-01 01:15:31.625 275 12932.80 54.90 54566.75 88888.00 2012-10-01 01:15:31.750 275 12932.73 54.92 54566.82 88888.00 2012-10-01 01:15:31.875 275 12932.77 54.95 54566.95 88888.00 2012-10-01 01:15:32.000 275 12932.85 55.00 54566.97 88888.00 2012-10-01 01:15:32.125 275 12932.80 55.05 54567.00 88888.00 2012-10-01 01:15:32.250 275 12932.73 55.08 54567.05 88888.00 2012-10-01 01:15:32.375 275 12932.70 55.12 54567.10 88888.00 2012-10-01 01:15:32.500 275 12932.67 55.15 54567.15 88888.00 2012-10-01 01:15:32.625 275 12932.70 55.20 54567.20 88888.00 2012-10-01 01:15:32.750 275 12932.65 55.23 54567.22 88888.00 2012-10-01 01:15:32.875 275 12932.62 55.25 54567.25 88888.00 2012-10-01 01:15:33.000 275 12932.58 55.27 54567.32 88888.00 2012-10-01 01:15:33.125 275 12932.60 55.30 54567.35 88888.00 2012-10-01 01:15:33.250 275 12932.58 55.30 54567.43 88888.00 2012-10-01 01:15:33.375 275 12932.55 55.33 54567.43 88888.00 2012-10-01 01:15:33.500 275 12932.58 55.38 54567.50 88888.00 2012-10-01 01:15:33.625 275 12932.62 55.42 54567.57 88888.00 2012-10-01 01:15:33.750 275 12932.60 55.42 54567.60 88888.00 2012-10-01 01:15:33.875 275 12932.60 55.48 54567.68 88888.00 2012-10-01 01:15:34.000 275 12932.60 55.58 54567.72 88888.00 2012-10-01 01:15:34.125 275 12932.65 55.62 54567.82 88888.00 2012-10-01 01:15:34.250 275 12932.60 55.65 54567.90 88888.00 2012-10-01 01:15:34.375 275 12932.45 55.65 54567.90 88888.00 2012-10-01 01:15:34.500 275 12932.42 55.67 54567.95 88888.00 2012-10-01 01:15:34.625 275 12932.42 55.70 54568.03 88888.00 2012-10-01 01:15:34.750 275 12932.48 55.75 54568.07 88888.00 2012-10-01 01:15:34.875 275 12932.50 55.80 54568.18 88888.00 2012-10-01 01:15:35.000 275 12932.50 55.83 54568.22 88888.00 2012-10-01 01:15:35.125 275 12932.48 55.90 54568.25 88888.00 2012-10-01 01:15:35.250 275 12932.40 55.92 54568.30 88888.00 2012-10-01 01:15:35.375 275 12932.42 55.98 54568.32 88888.00 2012-10-01 01:15:35.500 275 12932.38 55.98 54568.40 88888.00 2012-10-01 01:15:35.625 275 12932.27 55.98 54568.45 88888.00 2012-10-01 01:15:35.750 275 12932.23 55.98 54568.50 88888.00 2012-10-01 01:15:35.875 275 12932.23 56.02 54568.53 88888.00 2012-10-01 01:15:36.000 275 12932.20 56.05 54568.60 88888.00 2012-10-01 01:15:36.125 275 12932.23 56.08 54568.68 88888.00 2012-10-01 01:15:36.250 275 12932.20 56.08 54568.75 88888.00 2012-10-01 01:15:36.375 275 12932.23 56.10 54568.80 88888.00 2012-10-01 01:15:36.500 275 12932.17 56.17 54568.82 88888.00 2012-10-01 01:15:36.625 275 12932.05 56.20 54568.88 88888.00 2012-10-01 01:15:36.750 275 12932.05 56.20 54568.95 88888.00 2012-10-01 01:15:36.875 275 12932.05 56.23 54569.00 88888.00 2012-10-01 01:15:37.000 275 12932.05 56.30 54569.05 88888.00 2012-10-01 01:15:37.125 275 12931.98 56.38 54569.12 88888.00 2012-10-01 01:15:37.250 275 12931.95 56.35 54569.18 88888.00 2012-10-01 01:15:37.375 275 12931.92 56.40 54569.22 88888.00 2012-10-01 01:15:37.500 275 12931.90 56.42 54569.28 88888.00 2012-10-01 01:15:37.625 275 12931.88 56.45 54569.32 88888.00 2012-10-01 01:15:37.750 275 12931.83 56.48 54569.40 88888.00 2012-10-01 01:15:37.875 275 12931.77 56.52 54569.47 88888.00 2012-10-01 01:15:38.000 275 12931.77 56.58 54569.55 88888.00 2012-10-01 01:15:38.125 275 12931.73 56.65 54569.62 88888.00 2012-10-01 01:15:38.250 275 12931.70 56.73 54569.68 88888.00 2012-10-01 01:15:38.375 275 12931.77 56.77 54569.70 88888.00 2012-10-01 01:15:38.500 275 12931.73 56.80 54569.75 88888.00 2012-10-01 01:15:38.625 275 12931.65 56.80 54569.82 88888.00 2012-10-01 01:15:38.750 275 12931.65 56.83 54569.90 88888.00 2012-10-01 01:15:38.875 275 12931.70 56.90 54569.95 88888.00 2012-10-01 01:15:39.000 275 12931.67 56.92 54569.97 88888.00 2012-10-01 01:15:39.125 275 12931.62 56.92 54570.05 88888.00 2012-10-01 01:15:39.250 275 12931.62 56.90 54570.12 88888.00 2012-10-01 01:15:39.375 275 12931.62 56.95 54570.15 88888.00 2012-10-01 01:15:39.500 275 12931.62 57.02 54570.18 88888.00 2012-10-01 01:15:39.625 275 12931.65 57.10 54570.25 88888.00 2012-10-01 01:15:39.750 275 12931.60 57.08 54570.30 88888.00 2012-10-01 01:15:39.875 275 12931.60 57.15 54570.38 88888.00 2012-10-01 01:15:40.000 275 12931.58 57.20 54570.40 88888.00 2012-10-01 01:15:40.125 275 12931.55 57.20 54570.47 88888.00 2012-10-01 01:15:40.250 275 12931.50 57.25 54570.55 88888.00 2012-10-01 01:15:40.375 275 12931.48 57.38 54570.60 88888.00 2012-10-01 01:15:40.500 275 12931.42 57.40 54570.65 88888.00 2012-10-01 01:15:40.625 275 12931.40 57.45 54570.70 88888.00 2012-10-01 01:15:40.750 275 12931.45 57.50 54570.78 88888.00 2012-10-01 01:15:40.875 275 12931.45 57.55 54570.85 88888.00 2012-10-01 01:15:41.000 275 12931.45 57.58 54570.85 88888.00 2012-10-01 01:15:41.125 275 12931.42 57.65 54570.95 88888.00 2012-10-01 01:15:41.250 275 12931.38 57.67 54571.03 88888.00 2012-10-01 01:15:41.375 275 12931.38 57.70 54571.05 88888.00 2012-10-01 01:15:41.500 275 12931.38 57.73 54571.10 88888.00 2012-10-01 01:15:41.625 275 12931.33 57.80 54571.18 88888.00 2012-10-01 01:15:41.750 275 12931.30 57.85 54571.25 88888.00 2012-10-01 01:15:41.875 275 12931.38 57.92 54571.28 88888.00 2012-10-01 01:15:42.000 275 12931.35 57.95 54571.30 88888.00 2012-10-01 01:15:42.125 275 12931.27 57.98 54571.38 88888.00 2012-10-01 01:15:42.250 275 12931.25 57.98 54571.50 88888.00 2012-10-01 01:15:42.375 275 12931.33 58.00 54571.53 88888.00 2012-10-01 01:15:42.500 275 12931.33 58.05 54571.57 88888.00 2012-10-01 01:15:42.625 275 12931.30 58.10 54571.68 88888.00 2012-10-01 01:15:42.750 275 12931.25 58.12 54571.70 88888.00 2012-10-01 01:15:42.875 275 12931.17 58.15 54571.78 88888.00 2012-10-01 01:15:43.000 275 12931.17 58.15 54571.82 88888.00 2012-10-01 01:15:43.125 275 12931.17 58.15 54571.88 88888.00 2012-10-01 01:15:43.250 275 12931.12 58.17 54571.90 88888.00 2012-10-01 01:15:43.375 275 12931.15 58.25 54571.97 88888.00 2012-10-01 01:15:43.500 275 12931.17 58.27 54572.05 88888.00 2012-10-01 01:15:43.625 275 12931.15 58.33 54572.12 88888.00 2012-10-01 01:15:43.750 275 12931.12 58.33 54572.12 88888.00 2012-10-01 01:15:43.875 275 12931.10 58.38 54572.20 88888.00 2012-10-01 01:15:44.000 275 12931.08 58.40 54572.22 88888.00 2012-10-01 01:15:44.125 275 12931.02 58.42 54572.35 88888.00 2012-10-01 01:15:44.250 275 12930.98 58.48 54572.40 88888.00 2012-10-01 01:15:44.375 275 12931.00 58.52 54572.50 88888.00 2012-10-01 01:15:44.500 275 12931.00 58.60 54572.53 88888.00 2012-10-01 01:15:44.625 275 12931.02 58.62 54572.60 88888.00 2012-10-01 01:15:44.750 275 12931.02 58.67 54572.65 88888.00 2012-10-01 01:15:44.875 275 12931.02 58.70 54572.72 88888.00 2012-10-01 01:15:45.000 275 12931.05 58.75 54572.78 88888.00 2012-10-01 01:15:45.125 275 12931.12 58.80 54572.82 88888.00 2012-10-01 01:15:45.250 275 12931.05 58.85 54572.90 88888.00 2012-10-01 01:15:45.375 275 12931.00 58.90 54572.93 88888.00 2012-10-01 01:15:45.500 275 12931.00 58.92 54573.00 88888.00 2012-10-01 01:15:45.625 275 12930.98 59.00 54573.05 88888.00 2012-10-01 01:15:45.750 275 12930.90 59.02 54573.12 88888.00 2012-10-01 01:15:45.875 275 12930.85 59.02 54573.18 88888.00 2012-10-01 01:15:46.000 275 12930.80 59.10 54573.20 88888.00 2012-10-01 01:15:46.125 275 12930.83 59.17 54573.28 88888.00 2012-10-01 01:15:46.250 275 12930.85 59.23 54573.35 88888.00 2012-10-01 01:15:46.375 275 12930.88 59.30 54573.43 88888.00 2012-10-01 01:15:46.500 275 12930.92 59.33 54573.47 88888.00 2012-10-01 01:15:46.625 275 12930.92 59.38 54573.55 88888.00 2012-10-01 01:15:46.750 275 12930.88 59.42 54573.60 88888.00 2012-10-01 01:15:46.875 275 12930.85 59.42 54573.62 88888.00 2012-10-01 01:15:47.000 275 12930.80 59.45 54573.68 88888.00 2012-10-01 01:15:47.125 275 12930.85 59.50 54573.70 88888.00 2012-10-01 01:15:47.250 275 12930.83 59.58 54573.80 88888.00 2012-10-01 01:15:47.375 275 12930.83 59.62 54573.85 88888.00 2012-10-01 01:15:47.500 275 12930.80 59.65 54573.93 88888.00 2012-10-01 01:15:47.625 275 12930.80 59.67 54573.97 88888.00 2012-10-01 01:15:47.750 275 12930.80 59.73 54574.05 88888.00 2012-10-01 01:15:47.875 275 12930.75 59.75 54574.10 88888.00 2012-10-01 01:15:48.000 275 12930.77 59.80 54574.20 88888.00 2012-10-01 01:15:48.125 275 12930.80 59.85 54574.28 88888.00 2012-10-01 01:15:48.250 275 12930.75 59.88 54574.35 88888.00 2012-10-01 01:15:48.375 275 12930.70 59.90 54574.40 88888.00 2012-10-01 01:15:48.500 275 12930.67 59.90 54574.45 88888.00 2012-10-01 01:15:48.625 275 12930.62 59.90 54574.50 88888.00 2012-10-01 01:15:48.750 275 12930.62 59.95 54574.57 88888.00 2012-10-01 01:15:48.875 275 12930.62 59.95 54574.65 88888.00 2012-10-01 01:15:49.000 275 12930.67 60.00 54574.70 88888.00 2012-10-01 01:15:49.125 275 12930.67 60.02 54574.75 88888.00 2012-10-01 01:15:49.250 275 12930.65 60.02 54574.82 88888.00 2012-10-01 01:15:49.375 275 12930.62 60.05 54574.90 88888.00 2012-10-01 01:15:49.500 275 12930.55 60.08 54574.95 88888.00 2012-10-01 01:15:49.625 275 12930.58 60.08 54575.00 88888.00 2012-10-01 01:15:49.750 275 12930.62 60.12 54575.10 88888.00 2012-10-01 01:15:49.875 275 12930.58 60.17 54575.12 88888.00 2012-10-01 01:15:50.000 275 12930.52 60.15 54575.20 88888.00 2012-10-01 01:15:50.125 275 12930.50 60.12 54575.25 88888.00 2012-10-01 01:15:50.250 275 12930.52 60.23 54575.30 88888.00 2012-10-01 01:15:50.375 275 12930.58 60.27 54575.38 88888.00 2012-10-01 01:15:50.500 275 12930.62 60.38 54575.45 88888.00 2012-10-01 01:15:50.625 275 12930.65 60.42 54575.50 88888.00 2012-10-01 01:15:50.750 275 12930.60 60.48 54575.55 88888.00 2012-10-01 01:15:50.875 275 12930.50 60.42 54575.60 88888.00 2012-10-01 01:15:51.000 275 12930.48 60.48 54575.62 88888.00 2012-10-01 01:15:51.125 275 12930.50 60.58 54575.75 88888.00 2012-10-01 01:15:51.250 275 12930.50 60.65 54575.85 88888.00 2012-10-01 01:15:51.375 275 12930.48 60.70 54575.90 88888.00 2012-10-01 01:15:51.500 275 12930.45 60.73 54575.93 88888.00 2012-10-01 01:15:51.625 275 12930.38 60.77 54576.00 88888.00 2012-10-01 01:15:51.750 275 12930.33 60.85 54576.07 88888.00 2012-10-01 01:15:51.875 275 12930.35 60.88 54576.10 88888.00 2012-10-01 01:15:52.000 275 12930.38 60.90 54576.15 88888.00 2012-10-01 01:15:52.125 275 12930.35 60.95 54576.20 88888.00 2012-10-01 01:15:52.250 275 12930.33 61.05 54576.30 88888.00 2012-10-01 01:15:52.375 275 12930.33 61.10 54576.38 88888.00 2012-10-01 01:15:52.500 275 12930.35 61.15 54576.45 88888.00 2012-10-01 01:15:52.625 275 12930.30 61.12 54576.50 88888.00 2012-10-01 01:15:52.750 275 12930.30 61.17 54576.60 88888.00 2012-10-01 01:15:52.875 275 12930.30 61.25 54576.70 88888.00 2012-10-01 01:15:53.000 275 12930.30 61.30 54576.72 88888.00 2012-10-01 01:15:53.125 275 12930.25 61.35 54576.75 88888.00 2012-10-01 01:15:53.250 275 12930.17 61.40 54576.85 88888.00 2012-10-01 01:15:53.375 275 12930.20 61.45 54576.88 88888.00 2012-10-01 01:15:53.500 275 12930.17 61.48 54576.93 88888.00 2012-10-01 01:15:53.625 275 12930.17 61.52 54576.95 88888.00 2012-10-01 01:15:53.750 275 12930.17 61.55 54577.03 88888.00 2012-10-01 01:15:53.875 275 12930.17 61.65 54577.12 88888.00 2012-10-01 01:15:54.000 275 12930.15 61.73 54577.20 88888.00 2012-10-01 01:15:54.125 275 12930.08 61.73 54577.25 88888.00 2012-10-01 01:15:54.250 275 12930.05 61.75 54577.30 88888.00 2012-10-01 01:15:54.375 275 12930.05 61.80 54577.35 88888.00 2012-10-01 01:15:54.500 275 12930.08 61.88 54577.43 88888.00 2012-10-01 01:15:54.625 275 12930.08 61.90 54577.50 88888.00 2012-10-01 01:15:54.750 275 12930.02 61.92 54577.53 88888.00 2012-10-01 01:15:54.875 275 12930.02 61.92 54577.60 88888.00 2012-10-01 01:15:55.000 275 12930.05 61.98 54577.68 88888.00 2012-10-01 01:15:55.125 275 12930.02 62.02 54577.72 88888.00 2012-10-01 01:15:55.250 275 12930.02 62.02 54577.80 88888.00 2012-10-01 01:15:55.375 275 12930.08 62.08 54577.82 88888.00 2012-10-01 01:15:55.500 275 12930.12 62.10 54577.93 88888.00 2012-10-01 01:15:55.625 275 12930.08 62.10 54578.00 88888.00 2012-10-01 01:15:55.750 275 12930.05 62.15 54578.05 88888.00 2012-10-01 01:15:55.875 275 12930.10 62.17 54578.07 88888.00 2012-10-01 01:15:56.000 275 12930.05 62.23 54578.12 88888.00 2012-10-01 01:15:56.125 275 12929.98 62.27 54578.20 88888.00 2012-10-01 01:15:56.250 275 12929.92 62.30 54578.30 88888.00 2012-10-01 01:15:56.375 275 12929.92 62.35 54578.32 88888.00 2012-10-01 01:15:56.500 275 12929.95 62.40 54578.40 88888.00 2012-10-01 01:15:56.625 275 12929.95 62.42 54578.43 88888.00 2012-10-01 01:15:56.750 275 12929.95 62.50 54578.50 88888.00 2012-10-01 01:15:56.875 275 12929.90 62.55 54578.57 88888.00 2012-10-01 01:15:57.000 275 12929.92 62.58 54578.65 88888.00 2012-10-01 01:15:57.125 275 12929.90 62.60 54578.72 88888.00 2012-10-01 01:15:57.250 275 12929.80 62.62 54578.78 88888.00 2012-10-01 01:15:57.375 275 12929.77 62.65 54578.80 88888.00 2012-10-01 01:15:57.500 275 12929.80 62.70 54578.88 88888.00 2012-10-01 01:15:57.625 275 12929.85 62.77 54578.95 88888.00 2012-10-01 01:15:57.750 275 12929.77 62.77 54579.05 88888.00 2012-10-01 01:15:57.875 275 12929.67 62.80 54579.10 88888.00 2012-10-01 01:15:58.000 275 12929.67 62.83 54579.18 88888.00 2012-10-01 01:15:58.125 275 12929.65 62.88 54579.22 88888.00 2012-10-01 01:15:58.250 275 12929.65 62.92 54579.32 88888.00 2012-10-01 01:15:58.375 275 12929.67 63.00 54579.35 88888.00 2012-10-01 01:15:58.500 275 12929.62 63.05 54579.40 88888.00 2012-10-01 01:15:58.625 275 12929.58 63.05 54579.45 88888.00 2012-10-01 01:15:58.750 275 12929.50 63.10 54579.53 88888.00 2012-10-01 01:15:58.875 275 12929.50 63.17 54579.62 88888.00 2012-10-01 01:15:59.000 275 12929.52 63.33 54579.70 88888.00 2012-10-01 01:15:59.125 275 12929.52 63.33 54579.75 88888.00 2012-10-01 01:15:59.250 275 12929.42 63.33 54579.80 88888.00 2012-10-01 01:15:59.375 275 12929.35 63.35 54579.82 88888.00 2012-10-01 01:15:59.500 275 12929.33 63.38 54579.90 88888.00 2012-10-01 01:15:59.625 275 12929.33 63.45 54579.95 88888.00 2012-10-01 01:15:59.750 275 12929.38 63.50 54580.03 88888.00 2012-10-01 01:15:59.875 275 12929.42 63.52 54580.05 88888.00 2012-10-01 01:16:00.000 275 12929.25 63.58 54580.12 88888.00 2012-10-01 01:16:00.125 275 12929.27 63.65 54580.20 88888.00 2012-10-01 01:16:00.250 275 12929.23 63.62 54580.28 88888.00 2012-10-01 01:16:00.375 275 12929.25 63.65 54580.32 88888.00 2012-10-01 01:16:00.500 275 12929.23 63.73 54580.40 88888.00 2012-10-01 01:16:00.625 275 12929.20 63.85 54580.47 88888.00 2012-10-01 01:16:00.750 275 12929.17 63.90 54580.53 88888.00 2012-10-01 01:16:00.875 275 12929.10 63.92 54580.60 88888.00 2012-10-01 01:16:01.000 275 12929.08 63.98 54580.65 88888.00 2012-10-01 01:16:01.125 275 12929.05 64.00 54580.72 88888.00 2012-10-01 01:16:01.250 275 12929.02 64.10 54580.85 88888.00 2012-10-01 01:16:01.375 275 12929.12 64.17 54580.90 88888.00 2012-10-01 01:16:01.500 275 12929.05 64.22 54580.95 88888.00 2012-10-01 01:16:01.625 275 12929.00 64.30 54581.00 88888.00 2012-10-01 01:16:01.750 275 12928.98 64.33 54581.07 88888.00 2012-10-01 01:16:01.875 275 12928.92 64.38 54581.12 88888.00 2012-10-01 01:16:02.000 275 12928.92 64.42 54581.18 88888.00 2012-10-01 01:16:02.125 275 12928.90 64.45 54581.25 88888.00 2012-10-01 01:16:02.250 275 12928.88 64.53 54581.35 88888.00 2012-10-01 01:16:02.375 275 12928.88 64.58 54581.40 88888.00 2012-10-01 01:16:02.500 275 12928.80 64.65 54581.45 88888.00 2012-10-01 01:16:02.625 275 12928.73 64.70 54581.53 88888.00 2012-10-01 01:16:02.750 275 12928.70 64.72 54581.60 88888.00 2012-10-01 01:16:02.875 275 12928.70 64.80 54581.65 88888.00 2012-10-01 01:16:03.000 275 12928.67 64.83 54581.68 88888.00 2012-10-01 01:16:03.125 275 12928.62 64.85 54581.72 88888.00 2012-10-01 01:16:03.250 275 12928.65 64.92 54581.82 88888.00 2012-10-01 01:16:03.375 275 12928.70 65.00 54581.90 88888.00 2012-10-01 01:16:03.500 275 12928.67 65.00 54581.95 88888.00 2012-10-01 01:16:03.625 275 12928.65 65.08 54582.00 88888.00 2012-10-01 01:16:03.750 275 12928.65 65.10 54582.05 88888.00 2012-10-01 01:16:03.875 275 12928.65 65.10 54582.12 88888.00 2012-10-01 01:16:04.000 275 12928.60 65.17 54582.18 88888.00 2012-10-01 01:16:04.125 275 12928.60 65.20 54582.25 88888.00 2012-10-01 01:16:04.250 275 12928.55 65.28 54582.32 88888.00 2012-10-01 01:16:04.375 275 12928.50 65.33 54582.38 88888.00 2012-10-01 01:16:04.500 275 12928.45 65.35 54582.45 88888.00 2012-10-01 01:16:04.625 275 12928.45 65.42 54582.50 88888.00 2012-10-01 01:16:04.750 275 12928.45 65.45 54582.57 88888.00 2012-10-01 01:16:04.875 275 12928.38 65.47 54582.60 88888.00 2012-10-01 01:16:05.000 275 12928.30 65.55 54582.68 88888.00 2012-10-01 01:16:05.125 275 12928.27 65.62 54582.78 88888.00 2012-10-01 01:16:05.250 275 12928.30 65.70 54582.85 88888.00 2012-10-01 01:16:05.375 275 12928.30 65.75 54582.93 88888.00 2012-10-01 01:16:05.500 275 12928.27 65.75 54582.97 88888.00 2012-10-01 01:16:05.625 275 12928.35 65.78 54583.03 88888.00 2012-10-01 01:16:05.750 275 12928.33 65.83 54583.10 88888.00 2012-10-01 01:16:05.875 275 12928.25 65.88 54583.15 88888.00 2012-10-01 01:16:06.000 275 12928.25 65.92 54583.20 88888.00 2012-10-01 01:16:06.125 275 12928.25 66.00 54583.28 88888.00 2012-10-01 01:16:06.250 275 12928.23 65.95 54583.32 88888.00 2012-10-01 01:16:06.375 275 12928.23 66.00 54583.35 88888.00 2012-10-01 01:16:06.500 275 12928.17 66.03 54583.43 88888.00 2012-10-01 01:16:06.625 275 12928.15 66.08 54583.53 88888.00 2012-10-01 01:16:06.750 275 12928.15 66.12 54583.57 88888.00 2012-10-01 01:16:06.875 275 12928.12 66.20 54583.62 88888.00 2012-10-01 01:16:07.000 275 12928.10 66.20 54583.70 88888.00 2012-10-01 01:16:07.125 275 12928.12 66.22 54583.75 88888.00 2012-10-01 01:16:07.250 275 12928.02 66.25 54583.82 88888.00 2012-10-01 01:16:07.375 275 12928.02 66.30 54583.88 88888.00 2012-10-01 01:16:07.500 275 12928.02 66.35 54583.95 88888.00 2012-10-01 01:16:07.625 275 12928.05 66.40 54584.03 88888.00 2012-10-01 01:16:07.750 275 12928.02 66.45 54584.05 88888.00 2012-10-01 01:16:07.875 275 12928.00 66.50 54584.12 88888.00 2012-10-01 01:16:08.000 275 12928.02 66.50 54584.15 88888.00 2012-10-01 01:16:08.125 275 12928.02 66.53 54584.22 88888.00 2012-10-01 01:16:08.250 275 12928.02 66.60 54584.30 88888.00 2012-10-01 01:16:08.375 275 12928.00 66.65 54584.35 88888.00 2012-10-01 01:16:08.500 275 12927.95 66.70 54584.40 88888.00 2012-10-01 01:16:08.625 275 12927.98 66.83 54584.50 88888.00 2012-10-01 01:16:08.750 275 12928.02 66.90 54584.57 88888.00 2012-10-01 01:16:08.875 275 12927.95 66.95 54584.60 88888.00 2012-10-01 01:16:09.000 275 12927.85 67.00 54584.68 88888.00 2012-10-01 01:16:09.125 275 12927.80 67.05 54584.70 88888.00 2012-10-01 01:16:09.250 275 12927.85 67.10 54584.80 88888.00 2012-10-01 01:16:09.375 275 12927.83 67.17 54584.85 88888.00 2012-10-01 01:16:09.500 275 12927.75 67.22 54584.88 88888.00 2012-10-01 01:16:09.625 275 12927.77 67.28 54584.93 88888.00 2012-10-01 01:16:09.750 275 12927.73 67.30 54585.00 88888.00 2012-10-01 01:16:09.875 275 12927.67 67.38 54585.10 88888.00 2012-10-01 01:16:10.000 275 12927.73 67.42 54585.18 88888.00 2012-10-01 01:16:10.125 275 12927.73 67.47 54585.22 88888.00 2012-10-01 01:16:10.250 275 12927.62 67.47 54585.30 88888.00 2012-10-01 01:16:10.375 275 12927.60 67.50 54585.35 88888.00 2012-10-01 01:16:10.500 275 12927.58 67.53 54585.43 88888.00 2012-10-01 01:16:10.625 275 12927.60 67.58 54585.47 88888.00 2012-10-01 01:16:10.750 275 12927.60 67.65 54585.55 88888.00 2012-10-01 01:16:10.875 275 12927.65 67.72 54585.62 88888.00 2012-10-01 01:16:11.000 275 12927.60 67.78 54585.62 88888.00 2012-10-01 01:16:11.125 275 12927.50 67.80 54585.70 88888.00 2012-10-01 01:16:11.250 275 12927.42 67.85 54585.78 88888.00 2012-10-01 01:16:11.375 275 12927.45 67.90 54585.82 88888.00 2012-10-01 01:16:11.500 275 12927.42 67.92 54585.90 88888.00 2012-10-01 01:16:11.625 275 12927.40 67.97 54585.97 88888.00 2012-10-01 01:16:11.750 275 12927.42 68.08 54586.03 88888.00 2012-10-01 01:16:11.875 275 12927.38 68.12 54586.05 88888.00 2012-10-01 01:16:12.000 275 12927.40 68.15 54586.10 88888.00 2012-10-01 01:16:12.125 275 12927.33 68.22 54586.15 88888.00 2012-10-01 01:16:12.250 275 12927.17 68.28 54586.25 88888.00 2012-10-01 01:16:12.375 275 12927.15 68.30 54586.30 88888.00 2012-10-01 01:16:12.500 275 12927.20 68.35 54586.38 88888.00 2012-10-01 01:16:12.625 275 12927.20 68.40 54586.45 88888.00 2012-10-01 01:16:12.750 275 12927.10 68.45 54586.50 88888.00 2012-10-01 01:16:12.875 275 12927.02 68.47 54586.53 88888.00 2012-10-01 01:16:13.000 275 12927.02 68.47 54586.57 88888.00 2012-10-01 01:16:13.125 275 12927.10 68.53 54586.65 88888.00 2012-10-01 01:16:13.250 275 12927.08 68.60 54586.70 88888.00 2012-10-01 01:16:13.375 275 12927.08 68.65 54586.75 88888.00 2012-10-01 01:16:13.500 275 12927.05 68.70 54586.80 88888.00 2012-10-01 01:16:13.625 275 12927.05 68.72 54586.85 88888.00 2012-10-01 01:16:13.750 275 12927.05 68.75 54586.90 88888.00 2012-10-01 01:16:13.875 275 12927.05 68.78 54586.95 88888.00 2012-10-01 01:16:14.000 275 12927.02 68.85 54587.03 88888.00 2012-10-01 01:16:14.125 275 12927.05 68.92 54587.10 88888.00 2012-10-01 01:16:14.250 275 12927.00 68.97 54587.18 88888.00 2012-10-01 01:16:14.375 275 12926.95 69.00 54587.22 88888.00 2012-10-01 01:16:14.500 275 12926.95 69.05 54587.30 88888.00 2012-10-01 01:16:14.625 275 12926.90 69.10 54587.35 88888.00 2012-10-01 01:16:14.750 275 12926.83 69.17 54587.40 88888.00 2012-10-01 01:16:14.875 275 12926.83 69.22 54587.47 88888.00 2012-10-01 01:16:15.000 275 12926.85 69.25 54587.53 88888.00 2012-10-01 01:16:15.125 275 12926.75 69.33 54587.57 88888.00 2012-10-01 01:16:15.250 275 12926.73 69.33 54587.60 88888.00 2012-10-01 01:16:15.375 275 12926.75 69.38 54587.65 88888.00 2012-10-01 01:16:15.500 275 12926.70 69.42 54587.72 88888.00 2012-10-01 01:16:15.625 275 12926.70 69.47 54587.78 88888.00 2012-10-01 01:16:15.750 275 12926.67 69.53 54587.85 88888.00 2012-10-01 01:16:15.875 275 12926.67 69.58 54587.93 88888.00 2012-10-01 01:16:16.000 275 12926.70 69.60 54587.95 88888.00 2012-10-01 01:16:16.125 275 12926.73 69.65 54588.00 88888.00 2012-10-01 01:16:16.250 275 12926.75 69.67 54588.03 88888.00 2012-10-01 01:16:16.375 275 12926.75 69.70 54588.07 88888.00 2012-10-01 01:16:16.500 275 12926.70 69.75 54588.12 88888.00 2012-10-01 01:16:16.625 275 12926.65 69.83 54588.20 88888.00 2012-10-01 01:16:16.750 275 12926.67 69.88 54588.28 88888.00 2012-10-01 01:16:16.875 275 12926.70 69.90 54588.35 88888.00 2012-10-01 01:16:17.000 275 12926.73 69.90 54588.38 88888.00 2012-10-01 01:16:17.125 275 12926.73 69.90 54588.43 88888.00 2012-10-01 01:16:17.250 275 12926.73 69.97 54588.53 88888.00 2012-10-01 01:16:17.375 275 12926.67 70.03 54588.60 88888.00 2012-10-01 01:16:17.500 275 12926.70 70.05 54588.62 88888.00 2012-10-01 01:16:17.625 275 12926.67 70.03 54588.65 88888.00 2012-10-01 01:16:17.750 275 12926.55 70.05 54588.72 88888.00 2012-10-01 01:16:17.875 275 12926.58 70.10 54588.78 88888.00 2012-10-01 01:16:18.000 275 12926.52 70.15 54588.80 88888.00 2012-10-01 01:16:18.125 275 12926.45 70.17 54588.88 88888.00 2012-10-01 01:16:18.250 275 12926.42 70.25 54588.95 88888.00 2012-10-01 01:16:18.375 275 12926.50 70.25 54588.97 88888.00 2012-10-01 01:16:18.500 275 12926.60 70.30 54589.03 88888.00 2012-10-01 01:16:18.625 275 12926.60 70.35 54589.07 88888.00 2012-10-01 01:16:18.750 275 12926.52 70.40 54589.12 88888.00 2012-10-01 01:16:18.875 275 12926.50 70.40 54589.18 88888.00 2012-10-01 01:16:19.000 275 12926.48 70.42 54589.20 88888.00 2012-10-01 01:16:19.125 275 12926.45 70.42 54589.25 88888.00 2012-10-01 01:16:19.250 275 12926.45 70.45 54589.40 88888.00 2012-10-01 01:16:19.375 275 12926.42 70.47 54589.43 88888.00 2012-10-01 01:16:19.500 275 12926.38 70.47 54589.50 88888.00 2012-10-01 01:16:19.625 275 12926.35 70.50 54589.53 88888.00 2012-10-01 01:16:19.750 275 12926.35 70.53 54589.55 88888.00 2012-10-01 01:16:19.875 275 12926.30 70.53 54589.60 88888.00 2012-10-01 01:16:20.000 275 12926.20 70.53 54589.62 88888.00 2012-10-01 01:16:20.125 275 12926.25 70.58 54589.70 88888.00 2012-10-01 01:16:20.250 275 12926.30 70.65 54589.75 88888.00 2012-10-01 01:16:20.375 275 12926.23 70.67 54589.82 88888.00 2012-10-01 01:16:20.500 275 12926.15 70.65 54589.88 88888.00 2012-10-01 01:16:20.625 275 12926.08 70.67 54589.90 88888.00 2012-10-01 01:16:20.750 275 12926.08 70.70 54589.95 88888.00 2012-10-01 01:16:20.875 275 12926.10 70.75 54590.00 88888.00 2012-10-01 01:16:21.000 275 12926.10 70.80 54590.07 88888.00 2012-10-01 01:16:21.125 275 12926.08 70.83 54590.18 88888.00 2012-10-01 01:16:21.250 275 12926.02 70.88 54590.22 88888.00 2012-10-01 01:16:21.375 275 12926.05 70.90 54590.25 88888.00 2012-10-01 01:16:21.500 275 12926.02 70.95 54590.30 88888.00 2012-10-01 01:16:21.625 275 12925.98 70.97 54590.35 88888.00 2012-10-01 01:16:21.750 275 12926.00 70.97 54590.40 88888.00 2012-10-01 01:16:21.875 275 12925.92 71.03 54590.45 88888.00 2012-10-01 01:16:22.000 275 12925.95 71.10 54590.53 88888.00 2012-10-01 01:16:22.125 275 12925.95 71.17 54590.60 88888.00 2012-10-01 01:16:22.250 275 12925.88 71.22 54590.65 88888.00 2012-10-01 01:16:22.375 275 12925.75 71.25 54590.68 88888.00 2012-10-01 01:16:22.500 275 12925.70 71.28 54590.75 88888.00 2012-10-01 01:16:22.625 275 12925.70 71.33 54590.82 88888.00 2012-10-01 01:16:22.750 275 12925.67 71.35 54590.88 88888.00 2012-10-01 01:16:22.875 275 12925.62 71.38 54590.93 88888.00 2012-10-01 01:16:23.000 275 12925.58 71.42 54590.97 88888.00 2012-10-01 01:16:23.125 275 12925.58 71.42 54591.03 88888.00 2012-10-01 01:16:23.250 275 12925.50 71.47 54591.07 88888.00 2012-10-01 01:16:23.375 275 12925.50 71.50 54591.10 88888.00 2012-10-01 01:16:23.500 275 12925.55 71.50 54591.12 88888.00 2012-10-01 01:16:23.625 275 12925.58 71.53 54591.15 88888.00 2012-10-01 01:16:23.750 275 12925.52 71.60 54591.20 88888.00 2012-10-01 01:16:23.875 275 12925.50 71.62 54591.25 88888.00 2012-10-01 01:16:24.000 275 12925.55 71.67 54591.28 88888.00 2012-10-01 01:16:24.125 275 12925.58 71.70 54591.35 88888.00 2012-10-01 01:16:24.250 275 12925.55 71.72 54591.45 88888.00 2012-10-01 01:16:24.375 275 12925.55 71.78 54591.50 88888.00 2012-10-01 01:16:24.500 275 12925.52 71.80 54591.55 88888.00 2012-10-01 01:16:24.625 275 12925.58 71.78 54591.55 88888.00 2012-10-01 01:16:24.750 275 12925.55 71.80 54591.60 88888.00 2012-10-01 01:16:24.875 275 12925.50 71.83 54591.62 88888.00 2012-10-01 01:16:25.000 275 12925.48 71.85 54591.68 88888.00 2012-10-01 01:16:25.125 275 12925.42 71.88 54591.72 88888.00 2012-10-01 01:16:25.250 275 12925.38 71.90 54591.85 88888.00 2012-10-01 01:16:25.375 275 12925.40 71.95 54591.88 88888.00 2012-10-01 01:16:25.500 275 12925.33 71.92 54591.90 88888.00 2012-10-01 01:16:25.625 275 12925.33 72.00 54591.97 88888.00 2012-10-01 01:16:25.750 275 12925.30 72.05 54592.03 88888.00 2012-10-01 01:16:25.875 275 12925.27 72.08 54592.05 88888.00 2012-10-01 01:16:26.000 275 12925.20 72.10 54592.10 88888.00 2012-10-01 01:16:26.125 275 12925.23 72.12 54592.15 88888.00 2012-10-01 01:16:26.250 275 12925.17 72.12 54592.20 88888.00 2012-10-01 01:16:26.375 275 12925.15 72.15 54592.22 88888.00 2012-10-01 01:16:26.500 275 12925.12 72.15 54592.28 88888.00 2012-10-01 01:16:26.625 275 12925.12 72.17 54592.32 88888.00 2012-10-01 01:16:26.750 275 12925.10 72.20 54592.38 88888.00 2012-10-01 01:16:26.875 275 12925.12 72.25 54592.45 88888.00 2012-10-01 01:16:27.000 275 12925.12 72.22 54592.47 88888.00 2012-10-01 01:16:27.125 275 12925.10 72.20 54592.50 88888.00 2012-10-01 01:16:27.250 275 12925.08 72.20 54592.55 88888.00 2012-10-01 01:16:27.375 275 12925.08 72.28 54592.60 88888.00 2012-10-01 01:16:27.500 275 12925.02 72.30 54592.68 88888.00 2012-10-01 01:16:27.625 275 12925.00 72.30 54592.72 88888.00 2012-10-01 01:16:27.750 275 12925.00 72.33 54592.72 88888.00 2012-10-01 01:16:27.875 275 12925.00 72.35 54592.80 88888.00 2012-10-01 01:16:28.000 275 12925.00 72.40 54592.85 88888.00 2012-10-01 01:16:28.125 275 12924.95 72.42 54592.88 88888.00 2012-10-01 01:16:28.250 275 12924.92 72.42 54592.95 88888.00 2012-10-01 01:16:28.375 275 12924.92 72.47 54592.97 88888.00 2012-10-01 01:16:28.500 275 12924.88 72.50 54593.00 88888.00 2012-10-01 01:16:28.625 275 12924.85 72.55 54593.05 88888.00 2012-10-01 01:16:28.750 275 12924.85 72.50 54593.10 88888.00 2012-10-01 01:16:28.875 275 12924.83 72.53 54593.15 88888.00 2012-10-01 01:16:29.000 275 12924.80 72.58 54593.20 88888.00 2012-10-01 01:16:29.125 275 12924.77 72.58 54593.22 88888.00 2012-10-01 01:16:29.250 275 12924.70 72.58 54593.30 88888.00 2012-10-01 01:16:29.375 275 12924.70 72.62 54593.32 88888.00 2012-10-01 01:16:29.500 275 12924.75 72.67 54593.38 88888.00 2012-10-01 01:16:29.625 275 12924.77 72.70 54593.38 88888.00 2012-10-01 01:16:29.750 275 12924.75 72.62 54593.40 88888.00 2012-10-01 01:16:29.875 275 12924.67 72.67 54593.47 88888.00 2012-10-01 01:16:30.000 275 12924.70 72.70 54593.53 88888.00 2012-10-01 01:16:30.125 275 12924.75 72.72 54593.57 88888.00 2012-10-01 01:16:30.250 275 12924.70 72.70 54593.60 88888.00 2012-10-01 01:16:30.375 275 12924.67 72.75 54593.65 88888.00 2012-10-01 01:16:30.500 275 12924.62 72.78 54593.68 88888.00 2012-10-01 01:16:30.625 275 12924.60 72.80 54593.75 88888.00 2012-10-01 01:16:30.750 275 12924.55 72.80 54593.82 88888.00 2012-10-01 01:16:30.875 275 12924.58 72.83 54593.85 88888.00 2012-10-01 01:16:31.000 275 12924.62 72.88 54593.88 88888.00 2012-10-01 01:16:31.125 275 12924.62 72.90 54593.93 88888.00 2012-10-01 01:16:31.250 275 12924.60 72.92 54594.00 88888.00 2012-10-01 01:16:31.375 275 12924.55 72.92 54594.03 88888.00 2012-10-01 01:16:31.500 275 12924.50 72.97 54594.07 88888.00 2012-10-01 01:16:31.625 275 12924.45 73.00 54594.10 88888.00 2012-10-01 01:16:31.750 275 12924.42 73.00 54594.12 88888.00 2012-10-01 01:16:31.875 275 12924.50 73.03 54594.20 88888.00 2012-10-01 01:16:32.000 275 12924.50 73.05 54594.22 88888.00 2012-10-01 01:16:32.125 275 12924.45 73.12 54594.30 88888.00 2012-10-01 01:16:32.250 275 12924.45 73.15 54594.35 88888.00 2012-10-01 01:16:32.375 275 12924.50 73.20 54594.38 88888.00 2012-10-01 01:16:32.500 275 12924.55 73.20 54594.40 88888.00 2012-10-01 01:16:32.625 275 12924.40 73.20 54594.40 88888.00 2012-10-01 01:16:32.750 275 12924.38 73.22 54594.47 88888.00 2012-10-01 01:16:32.875 275 12924.38 73.25 54594.50 88888.00 2012-10-01 01:16:33.000 275 12924.33 73.22 54594.55 88888.00 2012-10-01 01:16:33.125 275 12924.23 73.25 54594.62 88888.00 2012-10-01 01:16:33.250 275 12924.17 73.28 54594.70 88888.00 2012-10-01 01:16:33.375 275 12924.17 73.30 54594.72 88888.00 2012-10-01 01:16:33.500 275 12924.17 73.33 54594.75 88888.00 2012-10-01 01:16:33.625 275 12924.20 73.35 54594.78 88888.00 2012-10-01 01:16:33.750 275 12924.20 73.35 54594.85 88888.00 2012-10-01 01:16:33.875 275 12924.20 73.35 54594.90 88888.00 2012-10-01 01:16:34.000 275 12924.15 73.33 54594.93 88888.00 2012-10-01 01:16:34.125 275 12924.15 73.35 54594.97 88888.00 2012-10-01 01:16:34.250 275 12924.20 73.35 54595.03 88888.00 2012-10-01 01:16:34.375 275 12924.15 73.38 54595.05 88888.00 2012-10-01 01:16:34.500 275 12924.17 73.45 54595.12 88888.00 2012-10-01 01:16:34.625 275 12924.15 73.42 54595.15 88888.00 2012-10-01 01:16:34.750 275 12924.10 73.42 54595.18 88888.00 2012-10-01 01:16:34.875 275 12924.10 73.42 54595.22 88888.00 2012-10-01 01:16:35.000 275 12924.08 73.42 54595.25 88888.00 2012-10-01 01:16:35.125 275 12924.05 73.40 54595.28 88888.00 2012-10-01 01:16:35.250 275 12924.05 73.42 54595.32 88888.00 2012-10-01 01:16:35.375 275 12924.08 73.45 54595.38 88888.00 2012-10-01 01:16:35.500 275 12924.05 73.47 54595.43 88888.00 2012-10-01 01:16:35.625 275 12924.00 73.45 54595.45 88888.00 2012-10-01 01:16:35.750 275 12924.00 73.47 54595.50 88888.00 2012-10-01 01:16:35.875 275 12924.00 73.50 54595.53 88888.00 2012-10-01 01:16:36.000 275 12924.08 73.50 54595.55 88888.00 2012-10-01 01:16:36.125 275 12924.08 73.53 54595.62 88888.00 2012-10-01 01:16:36.250 275 12924.02 73.50 54595.65 88888.00 2012-10-01 01:16:36.375 275 12924.02 73.53 54595.70 88888.00 2012-10-01 01:16:36.500 275 12923.98 73.55 54595.72 88888.00 2012-10-01 01:16:36.625 275 12924.00 73.55 54595.75 88888.00 2012-10-01 01:16:36.750 275 12924.05 73.60 54595.80 88888.00 2012-10-01 01:16:36.875 275 12923.98 73.58 54595.82 88888.00 2012-10-01 01:16:37.000 275 12923.95 73.58 54595.85 88888.00 2012-10-01 01:16:37.125 275 12923.92 73.60 54595.90 88888.00 2012-10-01 01:16:37.250 275 12923.95 73.62 54595.95 88888.00 2012-10-01 01:16:37.375 275 12923.98 73.65 54595.97 88888.00 2012-10-01 01:16:37.500 275 12923.98 73.65 54596.03 88888.00 2012-10-01 01:16:37.625 275 12923.95 73.65 54596.05 88888.00 2012-10-01 01:16:37.750 275 12923.92 73.65 54596.10 88888.00 2012-10-01 01:16:37.875 275 12923.90 73.70 54596.12 88888.00 2012-10-01 01:16:38.000 275 12923.95 73.70 54596.15 88888.00 2012-10-01 01:16:38.125 275 12923.98 73.70 54596.20 88888.00 2012-10-01 01:16:38.250 275 12924.00 73.72 54596.22 88888.00 2012-10-01 01:16:38.375 275 12924.02 73.75 54596.28 88888.00 2012-10-01 01:16:38.500 275 12924.02 73.78 54596.30 88888.00 2012-10-01 01:16:38.625 275 12923.92 73.75 54596.32 88888.00 2012-10-01 01:16:38.750 275 12923.80 73.75 54596.38 88888.00 2012-10-01 01:16:38.875 275 12923.80 73.78 54596.43 88888.00 2012-10-01 01:16:39.000 275 12923.77 73.78 54596.43 88888.00 2012-10-01 01:16:39.125 275 12923.70 73.78 54596.47 88888.00 2012-10-01 01:16:39.250 275 12923.67 73.72 54596.53 88888.00 2012-10-01 01:16:39.375 275 12923.73 73.80 54596.55 88888.00 2012-10-01 01:16:39.500 275 12923.70 73.80 54596.60 88888.00 2012-10-01 01:16:39.625 275 12923.67 73.80 54596.65 88888.00 2012-10-01 01:16:39.750 275 12923.67 73.80 54596.68 88888.00 2012-10-01 01:16:39.875 275 12923.67 73.78 54596.68 88888.00 2012-10-01 01:16:40.000 275 12923.67 73.78 54596.70 88888.00 2012-10-01 01:16:40.125 275 12923.73 73.85 54596.75 88888.00 2012-10-01 01:16:40.250 275 12923.73 73.88 54596.80 88888.00 2012-10-01 01:16:40.375 275 12923.67 73.88 54596.80 88888.00 2012-10-01 01:16:40.500 275 12923.67 73.88 54596.82 88888.00 2012-10-01 01:16:40.625 275 12923.70 73.85 54596.85 88888.00 2012-10-01 01:16:40.750 275 12923.70 73.90 54596.90 88888.00 2012-10-01 01:16:40.875 275 12923.70 73.95 54596.95 88888.00 2012-10-01 01:16:41.000 275 12923.73 73.95 54596.95 88888.00 2012-10-01 01:16:41.125 275 12923.73 73.92 54597.00 88888.00 2012-10-01 01:16:41.250 275 12923.73 74.00 54597.07 88888.00 2012-10-01 01:16:41.375 275 12923.75 74.05 54597.10 88888.00 2012-10-01 01:16:41.500 275 12923.75 74.05 54597.12 88888.00 2012-10-01 01:16:41.625 275 12923.75 74.08 54597.12 88888.00 2012-10-01 01:16:41.750 275 12923.77 74.08 54597.18 88888.00 2012-10-01 01:16:41.875 275 12923.83 74.10 54597.22 88888.00 2012-10-01 01:16:42.000 275 12923.77 74.10 54597.22 88888.00 2012-10-01 01:16:42.125 275 12923.77 74.08 54597.22 88888.00 2012-10-01 01:16:42.250 275 12923.80 74.10 54597.28 88888.00 2012-10-01 01:16:42.375 275 12923.77 74.10 54597.32 88888.00 2012-10-01 01:16:42.500 275 12923.77 74.17 54597.35 88888.00 2012-10-01 01:16:42.625 275 12923.77 74.17 54597.38 88888.00 2012-10-01 01:16:42.750 275 12923.77 74.17 54597.43 88888.00 2012-10-01 01:16:42.875 275 12923.73 74.17 54597.47 88888.00 2012-10-01 01:16:43.000 275 12923.65 74.20 54597.45 88888.00 2012-10-01 01:16:43.125 275 12923.67 74.22 54597.50 88888.00 2012-10-01 01:16:43.250 275 12923.73 74.25 54597.53 88888.00 2012-10-01 01:16:43.375 275 12923.77 74.28 54597.53 88888.00 2012-10-01 01:16:43.500 275 12923.77 74.25 54597.55 88888.00 2012-10-01 01:16:43.625 275 12923.77 74.28 54597.60 88888.00 2012-10-01 01:16:43.750 275 12923.70 74.28 54597.60 88888.00 2012-10-01 01:16:43.875 275 12923.65 74.30 54597.62 88888.00 2012-10-01 01:16:44.000 275 12923.62 74.33 54597.65 88888.00 2012-10-01 01:16:44.125 275 12923.67 74.35 54597.68 88888.00 2012-10-01 01:16:44.250 275 12923.73 74.35 54597.75 88888.00 2012-10-01 01:16:44.375 275 12923.75 74.35 54597.78 88888.00 2012-10-01 01:16:44.500 275 12923.70 74.35 54597.80 88888.00 2012-10-01 01:16:44.625 275 12923.70 74.40 54597.82 88888.00 2012-10-01 01:16:44.750 275 12923.67 74.40 54597.82 88888.00 2012-10-01 01:16:44.875 275 12923.70 74.42 54597.90 88888.00 2012-10-01 01:16:45.000 275 12923.77 74.42 54597.93 88888.00 2012-10-01 01:16:45.125 275 12923.80 74.40 54597.90 88888.00 2012-10-01 01:16:45.250 275 12923.73 74.35 54597.97 88888.00 2012-10-01 01:16:45.375 275 12923.75 74.38 54597.97 88888.00 2012-10-01 01:16:45.500 275 12923.75 74.40 54598.03 88888.00 2012-10-01 01:16:45.625 275 12923.73 74.40 54598.05 88888.00 2012-10-01 01:16:45.750 275 12923.80 74.40 54598.07 88888.00 2012-10-01 01:16:45.875 275 12923.83 74.38 54598.10 88888.00 2012-10-01 01:16:46.000 275 12923.88 74.38 54598.10 88888.00 2012-10-01 01:16:46.125 275 12923.83 74.38 54598.15 88888.00 2012-10-01 01:16:46.250 275 12923.77 74.42 54598.25 88888.00 2012-10-01 01:16:46.375 275 12923.83 74.40 54598.25 88888.00 2012-10-01 01:16:46.500 275 12923.83 74.40 54598.28 88888.00 2012-10-01 01:16:46.625 275 12923.80 74.40 54598.30 88888.00 2012-10-01 01:16:46.750 275 12923.85 74.40 54598.35 88888.00 2012-10-01 01:16:46.875 275 12923.88 74.45 54598.38 88888.00 2012-10-01 01:16:47.000 275 12923.88 74.42 54598.40 88888.00 2012-10-01 01:16:47.125 275 12923.85 74.40 54598.43 88888.00 2012-10-01 01:16:47.250 275 12923.80 74.42 54598.47 88888.00 2012-10-01 01:16:47.375 275 12923.80 74.42 54598.47 88888.00 2012-10-01 01:16:47.500 275 12923.83 74.40 54598.53 88888.00 2012-10-01 01:16:47.625 275 12923.83 74.42 54598.53 88888.00 2012-10-01 01:16:47.750 275 12923.83 74.42 54598.55 88888.00 2012-10-01 01:16:47.875 275 12923.88 74.42 54598.57 88888.00 2012-10-01 01:16:48.000 275 12923.88 74.42 54598.60 88888.00 2012-10-01 01:16:48.125 275 12923.85 74.45 54598.65 88888.00 2012-10-01 01:16:48.250 275 12923.80 74.42 54598.65 88888.00 2012-10-01 01:16:48.375 275 12923.90 74.45 54598.70 88888.00 2012-10-01 01:16:48.500 275 12923.92 74.47 54598.72 88888.00 2012-10-01 01:16:48.625 275 12923.85 74.45 54598.75 88888.00 2012-10-01 01:16:48.750 275 12923.73 74.53 54598.80 88888.00 2012-10-01 01:16:48.875 275 12923.77 74.55 54598.85 88888.00 2012-10-01 01:16:49.000 275 12923.80 74.53 54598.85 88888.00 2012-10-01 01:16:49.125 275 12923.83 74.53 54598.90 88888.00 2012-10-01 01:16:49.250 275 12923.77 74.58 54598.93 88888.00 2012-10-01 01:16:49.375 275 12923.77 74.58 54598.95 88888.00 2012-10-01 01:16:49.500 275 12923.77 74.62 54598.97 88888.00 2012-10-01 01:16:49.625 275 12923.75 74.62 54599.03 88888.00 2012-10-01 01:16:49.750 275 12923.75 74.65 54599.03 88888.00 2012-10-01 01:16:49.875 275 12923.67 74.62 54599.05 88888.00 2012-10-01 01:16:50.000 275 12923.67 74.65 54599.10 88888.00 2012-10-01 01:16:50.125 275 12923.70 74.62 54599.12 88888.00 2012-10-01 01:16:50.250 275 12923.67 74.70 54599.15 88888.00 2012-10-01 01:16:50.375 275 12923.70 74.67 54599.18 88888.00 2012-10-01 01:16:50.500 275 12923.70 74.67 54599.18 88888.00 2012-10-01 01:16:50.625 275 12923.73 74.70 54599.22 88888.00 2012-10-01 01:16:50.750 275 12923.67 74.67 54599.25 88888.00 2012-10-01 01:16:50.875 275 12923.73 74.75 54599.28 88888.00 2012-10-01 01:16:51.000 275 12923.75 74.80 54599.28 88888.00 2012-10-01 01:16:51.125 275 12923.67 74.78 54599.28 88888.00 2012-10-01 01:16:51.250 275 12923.60 74.78 54599.30 88888.00 2012-10-01 01:16:51.375 275 12923.62 74.80 54599.38 88888.00 2012-10-01 01:16:51.500 275 12923.70 74.88 54599.38 88888.00 2012-10-01 01:16:51.625 275 12923.75 74.88 54599.43 88888.00 2012-10-01 01:16:51.750 275 12923.77 74.88 54599.45 88888.00 2012-10-01 01:16:51.875 275 12923.83 74.92 54599.50 88888.00 2012-10-01 01:16:52.000 275 12923.70 74.97 54599.47 88888.00 2012-10-01 01:16:52.125 275 12923.65 75.03 54599.53 88888.00 2012-10-01 01:16:52.250 275 12923.65 74.97 54599.55 88888.00 2012-10-01 01:16:52.375 275 12923.70 75.00 54599.55 88888.00 2012-10-01 01:16:52.500 275 12923.73 75.00 54599.60 88888.00 2012-10-01 01:16:52.625 275 12923.77 75.05 54599.62 88888.00 2012-10-01 01:16:52.750 275 12923.75 75.05 54599.65 88888.00 2012-10-01 01:16:52.875 275 12923.75 75.03 54599.68 88888.00 2012-10-01 01:16:53.000 275 12923.83 75.05 54599.70 88888.00 2012-10-01 01:16:53.125 275 12923.83 75.05 54599.72 88888.00 2012-10-01 01:16:53.250 275 12923.77 75.05 54599.78 88888.00 2012-10-01 01:16:53.375 275 12923.70 75.05 54599.78 88888.00 2012-10-01 01:16:53.500 275 12923.70 75.10 54599.80 88888.00 2012-10-01 01:16:53.625 275 12923.75 75.12 54599.82 88888.00 2012-10-01 01:16:53.750 275 12923.85 75.12 54599.82 88888.00 2012-10-01 01:16:53.875 275 12923.88 75.10 54599.85 88888.00 2012-10-01 01:16:54.000 275 12923.83 75.05 54599.88 88888.00 2012-10-01 01:16:54.125 275 12923.83 75.05 54599.93 88888.00 2012-10-01 01:16:54.250 275 12923.83 75.12 54599.97 88888.00 2012-10-01 01:16:54.375 275 12923.88 75.15 54600.00 88888.00 2012-10-01 01:16:54.500 275 12923.92 75.12 54600.00 88888.00 2012-10-01 01:16:54.625 275 12923.95 75.10 54600.03 88888.00 2012-10-01 01:16:54.750 275 12923.90 75.12 54600.03 88888.00 2012-10-01 01:16:54.875 275 12923.90 75.17 54600.10 88888.00 2012-10-01 01:16:55.000 275 12923.92 75.20 54600.10 88888.00 2012-10-01 01:16:55.125 275 12923.92 75.22 54600.18 88888.00 2012-10-01 01:16:55.250 275 12923.88 75.20 54600.20 88888.00 2012-10-01 01:16:55.375 275 12923.85 75.17 54600.18 88888.00 2012-10-01 01:16:55.500 275 12923.88 75.15 54600.18 88888.00 2012-10-01 01:16:55.625 275 12923.90 75.17 54600.22 88888.00 2012-10-01 01:16:55.750 275 12923.90 75.20 54600.28 88888.00 2012-10-01 01:16:55.875 275 12923.85 75.17 54600.28 88888.00 2012-10-01 01:16:56.000 275 12923.90 75.22 54600.32 88888.00 2012-10-01 01:16:56.125 275 12923.92 75.25 54600.35 88888.00 2012-10-01 01:16:56.250 275 12923.92 75.22 54600.38 88888.00 2012-10-01 01:16:56.375 275 12923.85 75.22 54600.38 88888.00 2012-10-01 01:16:56.500 275 12923.88 75.22 54600.40 88888.00 2012-10-01 01:16:56.625 275 12923.90 75.28 54600.43 88888.00 2012-10-01 01:16:56.750 275 12923.90 75.25 54600.47 88888.00 2012-10-01 01:16:56.875 275 12923.98 75.25 54600.50 88888.00 2012-10-01 01:16:57.000 275 12924.00 75.22 54600.50 88888.00 2012-10-01 01:16:57.125 275 12924.00 75.28 54600.55 88888.00 2012-10-01 01:16:57.250 275 12923.98 75.30 54600.60 88888.00 2012-10-01 01:16:57.375 275 12924.05 75.30 54600.57 88888.00 2012-10-01 01:16:57.500 275 12924.10 75.28 54600.62 88888.00 2012-10-01 01:16:57.625 275 12924.08 75.28 54600.62 88888.00 2012-10-01 01:16:57.750 275 12924.08 75.25 54600.62 88888.00 2012-10-01 01:16:57.875 275 12924.10 75.25 54600.68 88888.00 2012-10-01 01:16:58.000 275 12924.15 75.30 54600.70 88888.00 2012-10-01 01:16:58.125 275 12924.17 75.30 54600.72 88888.00 2012-10-01 01:16:58.250 275 12924.15 75.35 54600.78 88888.00 2012-10-01 01:16:58.375 275 12924.15 75.33 54600.78 88888.00 2012-10-01 01:16:58.500 275 12924.15 75.33 54600.80 88888.00 2012-10-01 01:16:58.625 275 12924.20 75.30 54600.80 88888.00 2012-10-01 01:16:58.750 275 12924.23 75.35 54600.85 88888.00 2012-10-01 01:16:58.875 275 12924.20 75.35 54600.88 88888.00 2012-10-01 01:16:59.000 275 12924.15 75.30 54600.85 88888.00 2012-10-01 01:16:59.125 275 12924.15 75.33 54600.93 88888.00 2012-10-01 01:16:59.250 275 12924.20 75.35 54600.93 88888.00 2012-10-01 01:16:59.375 275 12924.23 75.33 54600.93 88888.00 2012-10-01 01:16:59.500 275 12924.27 75.35 54600.95 88888.00 2012-10-01 01:16:59.625 275 12924.30 75.33 54600.97 88888.00 2012-10-01 01:16:59.750 275 12924.33 75.38 54601.03 88888.00 2012-10-01 01:16:59.875 275 12924.35 75.38 54601.07 88888.00 2012-10-01 01:17:00.000 275 12924.42 75.38 54601.05 88888.00 2012-10-01 01:17:00.125 275 12924.45 75.38 54601.07 88888.00 2012-10-01 01:17:00.250 275 12924.40 75.35 54601.10 88888.00 2012-10-01 01:17:00.375 275 12924.40 75.35 54601.15 88888.00 2012-10-01 01:17:00.500 275 12924.45 75.35 54601.18 88888.00 2012-10-01 01:17:00.625 275 12924.45 75.35 54601.18 88888.00 2012-10-01 01:17:00.750 275 12924.45 75.35 54601.18 88888.00 2012-10-01 01:17:00.875 275 12924.48 75.35 54601.22 88888.00 2012-10-01 01:17:01.000 275 12924.40 75.38 54601.22 88888.00 2012-10-01 01:17:01.125 275 12924.45 75.40 54601.28 88888.00 2012-10-01 01:17:01.250 275 12924.52 75.38 54601.30 88888.00 2012-10-01 01:17:01.375 275 12924.62 75.38 54601.30 88888.00 2012-10-01 01:17:01.500 275 12924.60 75.38 54601.32 88888.00 2012-10-01 01:17:01.625 275 12924.58 75.40 54601.38 88888.00 2012-10-01 01:17:01.750 275 12924.60 75.42 54601.40 88888.00 2012-10-01 01:17:01.875 275 12924.60 75.45 54601.45 88888.00 2012-10-01 01:17:02.000 275 12924.60 75.45 54601.45 88888.00 2012-10-01 01:17:02.125 275 12924.62 75.50 54601.50 88888.00 2012-10-01 01:17:02.250 275 12924.62 75.53 54601.55 88888.00 2012-10-01 01:17:02.375 275 12924.58 75.50 54601.50 88888.00 2012-10-01 01:17:02.500 275 12924.58 75.47 54601.55 88888.00 2012-10-01 01:17:02.625 275 12924.62 75.53 54601.57 88888.00 2012-10-01 01:17:02.750 275 12924.65 75.55 54601.62 88888.00 2012-10-01 01:17:02.875 275 12924.65 75.62 54601.65 88888.00 2012-10-01 01:17:03.000 275 12924.62 75.58 54601.62 88888.00 2012-10-01 01:17:03.125 275 12924.67 75.55 54601.65 88888.00 2012-10-01 01:17:03.250 275 12924.75 75.60 54601.70 88888.00 2012-10-01 01:17:03.375 275 12924.75 75.65 54601.72 88888.00 2012-10-01 01:17:03.500 275 12924.70 75.67 54601.72 88888.00 2012-10-01 01:17:03.625 275 12924.70 75.70 54601.75 88888.00 2012-10-01 01:17:03.750 275 12924.67 75.70 54601.78 88888.00 2012-10-01 01:17:03.875 275 12924.62 75.70 54601.82 88888.00 2012-10-01 01:17:04.000 275 12924.67 75.72 54601.82 88888.00 2012-10-01 01:17:04.125 275 12924.70 75.72 54601.85 88888.00 2012-10-01 01:17:04.250 275 12924.62 75.70 54601.90 88888.00 2012-10-01 01:17:04.375 275 12924.60 75.75 54601.97 88888.00 2012-10-01 01:17:04.500 275 12924.60 75.80 54601.97 88888.00 2012-10-01 01:17:04.625 275 12924.67 75.80 54602.00 88888.00 2012-10-01 01:17:04.750 275 12924.70 75.80 54602.00 88888.00 2012-10-01 01:17:04.875 275 12924.75 75.85 54602.03 88888.00 2012-10-01 01:17:05.000 275 12924.73 75.85 54602.05 88888.00 2012-10-01 01:17:05.125 275 12924.67 75.83 54602.10 88888.00 2012-10-01 01:17:05.250 275 12924.62 75.85 54602.15 88888.00 2012-10-01 01:17:05.375 275 12924.62 75.85 54602.15 88888.00 2012-10-01 01:17:05.500 275 12924.58 75.85 54602.15 88888.00 2012-10-01 01:17:05.625 275 12924.55 75.85 54602.20 88888.00 2012-10-01 01:17:05.750 275 12924.50 75.85 54602.20 88888.00 2012-10-01 01:17:05.875 275 12924.48 75.88 54602.22 88888.00 2012-10-01 01:17:06.000 275 12924.52 75.88 54602.28 88888.00 2012-10-01 01:17:06.125 275 12924.62 75.90 54602.30 88888.00 2012-10-01 01:17:06.250 275 12924.60 75.88 54602.32 88888.00 2012-10-01 01:17:06.375 275 12924.58 75.88 54602.32 88888.00 2012-10-01 01:17:06.500 275 12924.50 75.88 54602.35 88888.00 2012-10-01 01:17:06.625 275 12924.42 75.90 54602.38 88888.00 2012-10-01 01:17:06.750 275 12924.45 75.90 54602.43 88888.00 2012-10-01 01:17:06.875 275 12924.40 75.95 54602.45 88888.00 2012-10-01 01:17:07.000 275 12924.33 75.92 54602.45 88888.00 2012-10-01 01:17:07.125 275 12924.35 75.95 54602.45 88888.00 2012-10-01 01:17:07.250 275 12924.40 75.90 54602.47 88888.00 2012-10-01 01:17:07.375 275 12924.48 75.92 54602.50 88888.00 2012-10-01 01:17:07.500 275 12924.42 75.97 54602.55 88888.00 2012-10-01 01:17:07.625 275 12924.40 75.97 54602.57 88888.00 2012-10-01 01:17:07.750 275 12924.40 76.00 54602.60 88888.00 2012-10-01 01:17:07.875 275 12924.42 75.97 54602.65 88888.00 2012-10-01 01:17:08.000 275 12924.45 76.00 54602.65 88888.00 2012-10-01 01:17:08.125 275 12924.38 76.00 54602.65 88888.00 2012-10-01 01:17:08.250 275 12924.30 76.00 54602.70 88888.00 2012-10-01 01:17:08.375 275 12924.33 76.03 54602.70 88888.00 2012-10-01 01:17:08.500 275 12924.38 76.05 54602.75 88888.00 2012-10-01 01:17:08.625 275 12924.35 76.08 54602.80 88888.00 2012-10-01 01:17:08.750 275 12924.30 76.08 54602.82 88888.00 2012-10-01 01:17:08.875 275 12924.27 76.08 54602.82 88888.00 2012-10-01 01:17:09.000 275 12924.25 76.08 54602.88 88888.00 2012-10-01 01:17:09.125 275 12924.25 76.10 54602.93 88888.00 2012-10-01 01:17:09.250 275 12924.20 76.10 54602.93 88888.00 2012-10-01 01:17:09.375 275 12924.23 76.08 54602.97 88888.00 2012-10-01 01:17:09.500 275 12924.20 76.10 54603.00 88888.00 2012-10-01 01:17:09.625 275 12924.17 76.08 54603.00 88888.00 2012-10-01 01:17:09.750 275 12924.17 76.12 54603.05 88888.00 2012-10-01 01:17:09.875 275 12924.17 76.12 54603.07 88888.00 2012-10-01 01:17:10.000 275 12924.10 76.12 54603.12 88888.00 2012-10-01 01:17:10.125 275 12924.08 76.15 54603.15 88888.00 2012-10-01 01:17:10.250 275 12924.10 76.25 54603.18 88888.00 2012-10-01 01:17:10.375 275 12924.12 76.25 54603.20 88888.00 2012-10-01 01:17:10.500 275 12924.12 76.25 54603.22 88888.00 2012-10-01 01:17:10.625 275 12924.08 76.25 54603.25 88888.00 2012-10-01 01:17:10.750 275 12924.08 76.30 54603.28 88888.00 2012-10-01 01:17:10.875 275 12924.02 76.30 54603.30 88888.00 2012-10-01 01:17:11.000 275 12924.00 76.30 54603.30 88888.00 2012-10-01 01:17:11.125 275 12924.00 76.35 54603.32 88888.00 2012-10-01 01:17:11.250 275 12923.98 76.38 54603.38 88888.00 2012-10-01 01:17:11.375 275 12924.00 76.42 54603.38 88888.00 2012-10-01 01:17:11.500 275 12923.98 76.45 54603.43 88888.00 2012-10-01 01:17:11.625 275 12923.98 76.47 54603.45 88888.00 2012-10-01 01:17:11.750 275 12924.00 76.50 54603.50 88888.00 2012-10-01 01:17:11.875 275 12924.00 76.55 54603.55 88888.00 2012-10-01 01:17:12.000 275 12923.98 76.53 54603.55 88888.00 2012-10-01 01:17:12.125 275 12923.95 76.53 54603.55 88888.00 2012-10-01 01:17:12.250 275 12923.95 76.55 54603.57 88888.00 2012-10-01 01:17:12.375 275 12923.98 76.60 54603.60 88888.00 2012-10-01 01:17:12.500 275 12923.98 76.55 54603.62 88888.00 2012-10-01 01:17:12.625 275 12923.95 76.55 54603.60 88888.00 2012-10-01 01:17:12.750 275 12923.95 76.60 54603.65 88888.00 2012-10-01 01:17:12.875 275 12923.90 76.58 54603.68 88888.00 2012-10-01 01:17:13.000 275 12923.85 76.60 54603.68 88888.00 2012-10-01 01:17:13.125 275 12923.83 76.60 54603.72 88888.00 2012-10-01 01:17:13.250 275 12923.85 76.58 54603.80 88888.00 2012-10-01 01:17:13.375 275 12923.90 76.67 54603.85 88888.00 2012-10-01 01:17:13.500 275 12923.88 76.65 54603.85 88888.00 2012-10-01 01:17:13.625 275 12923.80 76.65 54603.85 88888.00 2012-10-01 01:17:13.750 275 12923.80 76.62 54603.85 88888.00 2012-10-01 01:17:13.875 275 12923.77 76.62 54603.90 88888.00 2012-10-01 01:17:14.000 275 12923.77 76.65 54603.95 88888.00 2012-10-01 01:17:14.125 275 12923.75 76.70 54603.97 88888.00 2012-10-01 01:17:14.250 275 12923.67 76.60 54603.97 88888.00 2012-10-01 01:17:14.375 275 12923.73 76.58 54603.95 88888.00 2012-10-01 01:17:14.500 275 12923.75 76.60 54603.95 88888.00 2012-10-01 01:17:14.625 275 12923.75 76.62 54604.00 88888.00 2012-10-01 01:17:14.750 275 12923.75 76.65 54604.05 88888.00 2012-10-01 01:17:14.875 275 12923.77 76.67 54604.10 88888.00 2012-10-01 01:17:15.000 275 12923.77 76.70 54604.12 88888.00 2012-10-01 01:17:15.125 275 12923.70 76.67 54604.18 88888.00 2012-10-01 01:17:15.250 275 12923.58 76.65 54604.15 88888.00 2012-10-01 01:17:15.375 275 12923.60 76.70 54604.15 88888.00 2012-10-01 01:17:15.500 275 12923.60 76.70 54604.18 88888.00 2012-10-01 01:17:15.625 275 12923.60 76.72 54604.20 88888.00 2012-10-01 01:17:15.750 275 12923.55 76.70 54604.25 88888.00 2012-10-01 01:17:15.875 275 12923.55 76.70 54604.30 88888.00 2012-10-01 01:17:16.000 275 12923.58 76.70 54604.30 88888.00 2012-10-01 01:17:16.125 275 12923.60 76.75 54604.38 88888.00 2012-10-01 01:17:16.250 275 12923.60 76.78 54604.40 88888.00 2012-10-01 01:17:16.375 275 12923.60 76.78 54604.40 88888.00 2012-10-01 01:17:16.500 275 12923.58 76.80 54604.45 88888.00 2012-10-01 01:17:16.625 275 12923.60 76.83 54604.45 88888.00 2012-10-01 01:17:16.750 275 12923.62 76.83 54604.43 88888.00 2012-10-01 01:17:16.875 275 12923.62 76.83 54604.50 88888.00 2012-10-01 01:17:17.000 275 12923.60 76.85 54604.55 88888.00 2012-10-01 01:17:17.125 275 12923.52 76.90 54604.55 88888.00 2012-10-01 01:17:17.250 275 12923.42 76.88 54604.60 88888.00 2012-10-01 01:17:17.375 275 12923.45 76.90 54604.65 88888.00 2012-10-01 01:17:17.500 275 12923.48 76.90 54604.70 88888.00 2012-10-01 01:17:17.625 275 12923.48 76.92 54604.72 88888.00 2012-10-01 01:17:17.750 275 12923.50 76.95 54604.75 88888.00 2012-10-01 01:17:17.875 275 12923.45 76.92 54604.75 88888.00 2012-10-01 01:17:18.000 275 12923.42 76.95 54604.78 88888.00 2012-10-01 01:17:18.125 275 12923.42 76.95 54604.78 88888.00 2012-10-01 01:17:18.250 275 12923.40 76.97 54604.82 88888.00 2012-10-01 01:17:18.375 275 12923.48 77.03 54604.80 88888.00 2012-10-01 01:17:18.500 275 12923.52 77.05 54604.82 88888.00 2012-10-01 01:17:18.625 275 12923.50 77.05 54604.85 88888.00 2012-10-01 01:17:18.750 275 12923.50 77.05 54604.88 88888.00 2012-10-01 01:17:18.875 275 12923.35 77.08 54604.90 88888.00 2012-10-01 01:17:19.000 275 12923.35 77.05 54604.93 88888.00 2012-10-01 01:17:19.125 275 12923.38 77.08 54604.97 88888.00 2012-10-01 01:17:19.250 275 12923.40 77.10 54604.97 88888.00 2012-10-01 01:17:19.375 275 12923.35 77.12 54605.00 88888.00 2012-10-01 01:17:19.500 275 12923.35 77.12 54605.00 88888.00 2012-10-01 01:17:19.625 275 12923.40 77.10 54605.03 88888.00 2012-10-01 01:17:19.750 275 12923.42 77.12 54605.07 88888.00 2012-10-01 01:17:19.875 275 12923.33 77.17 54605.12 88888.00 2012-10-01 01:17:20.000 275 12923.27 77.17 54605.12 88888.00 2012-10-01 01:17:20.125 275 12923.25 77.17 54605.15 88888.00 2012-10-01 01:17:20.250 275 12923.20 77.17 54605.15 88888.00 2012-10-01 01:17:20.375 275 12923.25 77.17 54605.20 88888.00 2012-10-01 01:17:20.500 275 12923.30 77.20 54605.22 88888.00 2012-10-01 01:17:20.625 275 12923.30 77.25 54605.25 88888.00 2012-10-01 01:17:20.750 275 12923.33 77.25 54605.28 88888.00 2012-10-01 01:17:20.875 275 12923.30 77.20 54605.28 88888.00 2012-10-01 01:17:21.000 275 12923.30 77.22 54605.28 88888.00 2012-10-01 01:17:21.125 275 12923.27 77.25 54605.32 88888.00 2012-10-01 01:17:21.250 275 12923.23 77.25 54605.35 88888.00 2012-10-01 01:17:21.375 275 12923.17 77.33 54605.38 88888.00 2012-10-01 01:17:21.500 275 12923.27 77.33 54605.40 88888.00 2012-10-01 01:17:21.625 275 12923.30 77.33 54605.38 88888.00 2012-10-01 01:17:21.750 275 12923.27 77.35 54605.40 88888.00 2012-10-01 01:17:21.875 275 12923.27 77.38 54605.45 88888.00 2012-10-01 01:17:22.000 275 12923.27 77.35 54605.45 88888.00 2012-10-01 01:17:22.125 275 12923.25 77.35 54605.47 88888.00 2012-10-01 01:17:22.250 275 12923.15 77.33 54605.50 88888.00 2012-10-01 01:17:22.375 275 12923.10 77.35 54605.50 88888.00 2012-10-01 01:17:22.500 275 12923.12 77.38 54605.53 88888.00 2012-10-01 01:17:22.625 275 12923.12 77.40 54605.57 88888.00 2012-10-01 01:17:22.750 275 12923.10 77.40 54605.57 88888.00 2012-10-01 01:17:22.875 275 12923.10 77.35 54605.57 88888.00 2012-10-01 01:17:23.000 275 12923.10 77.35 54605.57 88888.00 2012-10-01 01:17:23.125 275 12923.15 77.42 54605.65 88888.00 2012-10-01 01:17:23.250 275 12923.12 77.45 54605.72 88888.00 2012-10-01 01:17:23.375 275 12923.10 77.42 54605.78 88888.00 2012-10-01 01:17:23.500 275 12923.02 77.42 54605.72 88888.00 2012-10-01 01:17:23.625 275 12923.02 77.47 54605.78 88888.00 2012-10-01 01:17:23.750 275 12923.05 77.50 54605.80 88888.00 2012-10-01 01:17:23.875 275 12923.05 77.50 54605.80 88888.00 2012-10-01 01:17:24.000 275 12923.05 77.50 54605.80 88888.00 2012-10-01 01:17:24.125 275 12923.08 77.50 54605.88 88888.00 2012-10-01 01:17:24.250 275 12923.00 77.53 54605.90 88888.00 2012-10-01 01:17:24.375 275 12922.98 77.53 54605.88 88888.00 2012-10-01 01:17:24.500 275 12922.90 77.53 54605.93 88888.00 2012-10-01 01:17:24.625 275 12922.88 77.55 54605.95 88888.00 2012-10-01 01:17:24.750 275 12922.90 77.58 54606.00 88888.00 2012-10-01 01:17:24.875 275 12922.92 77.60 54605.95 88888.00 2012-10-01 01:17:25.000 275 12922.90 77.60 54606.00 88888.00 2012-10-01 01:17:25.125 275 12922.85 77.58 54606.05 88888.00 2012-10-01 01:17:25.250 275 12922.88 77.58 54606.07 88888.00 2012-10-01 01:17:25.375 275 12922.88 77.60 54606.07 88888.00 2012-10-01 01:17:25.500 275 12922.90 77.60 54606.07 88888.00 2012-10-01 01:17:25.625 275 12922.90 77.62 54606.12 88888.00 2012-10-01 01:17:25.750 275 12922.90 77.67 54606.18 88888.00 2012-10-01 01:17:25.875 275 12922.90 77.67 54606.20 88888.00 2012-10-01 01:17:26.000 275 12922.92 77.70 54606.18 88888.00 2012-10-01 01:17:26.125 275 12922.92 77.70 54606.22 88888.00 2012-10-01 01:17:26.250 275 12922.95 77.67 54606.25 88888.00 2012-10-01 01:17:26.375 275 12922.98 77.70 54606.22 88888.00 2012-10-01 01:17:26.500 275 12922.92 77.70 54606.28 88888.00 2012-10-01 01:17:26.625 275 12922.95 77.75 54606.30 88888.00 2012-10-01 01:17:26.750 275 12923.00 77.78 54606.35 88888.00 2012-10-01 01:17:26.875 275 12923.00 77.75 54606.35 88888.00 2012-10-01 01:17:27.000 275 12923.00 77.75 54606.40 88888.00 2012-10-01 01:17:27.125 275 12923.05 77.83 54606.43 88888.00 2012-10-01 01:17:27.250 275 12923.05 77.83 54606.45 88888.00 2012-10-01 01:17:27.375 275 12923.05 77.83 54606.43 88888.00 2012-10-01 01:17:27.500 275 12923.00 77.80 54606.43 88888.00 2012-10-01 01:17:27.625 275 12923.02 77.85 54606.45 88888.00 2012-10-01 01:17:27.750 275 12923.00 77.88 54606.47 88888.00 2012-10-01 01:17:27.875 275 12922.92 77.85 54606.47 88888.00 2012-10-01 01:17:28.000 275 12922.95 77.88 54606.50 88888.00 2012-10-01 01:17:28.125 275 12923.02 77.95 54606.57 88888.00 2012-10-01 01:17:28.250 275 12923.00 77.97 54606.60 88888.00 2012-10-01 01:17:28.375 275 12922.98 78.00 54606.62 88888.00 2012-10-01 01:17:28.500 275 12922.98 78.05 54606.62 88888.00 2012-10-01 01:17:28.625 275 12923.00 78.05 54606.68 88888.00 2012-10-01 01:17:28.750 275 12923.05 78.05 54606.68 88888.00 2012-10-01 01:17:28.875 275 12923.05 78.05 54606.70 88888.00 2012-10-01 01:17:29.000 275 12923.08 78.08 54606.72 88888.00 2012-10-01 01:17:29.125 275 12923.08 78.10 54606.72 88888.00 2012-10-01 01:17:29.250 275 12923.02 78.10 54606.75 88888.00 2012-10-01 01:17:29.375 275 12923.00 78.10 54606.78 88888.00 2012-10-01 01:17:29.500 275 12923.02 78.10 54606.75 88888.00 2012-10-01 01:17:29.625 275 12923.08 78.12 54606.80 88888.00 2012-10-01 01:17:29.750 275 12923.10 78.10 54606.80 88888.00 2012-10-01 01:17:29.875 275 12923.10 78.10 54606.80 88888.00 2012-10-01 01:17:30.000 275 12923.08 78.08 54606.85 88888.00 2012-10-01 01:17:30.125 275 12923.08 78.10 54606.90 88888.00 2012-10-01 01:17:30.250 275 12923.12 78.08 54606.90 88888.00 2012-10-01 01:17:30.375 275 12923.17 78.08 54606.90 88888.00 2012-10-01 01:17:30.500 275 12923.15 78.12 54606.90 88888.00 2012-10-01 01:17:30.625 275 12923.15 78.10 54606.90 88888.00 2012-10-01 01:17:30.750 275 12923.17 78.15 54606.93 88888.00 2012-10-01 01:17:30.875 275 12923.17 78.17 54606.95 88888.00 2012-10-01 01:17:31.000 275 12923.12 78.17 54606.97 88888.00 2012-10-01 01:17:31.125 275 12923.12 78.17 54607.03 88888.00 2012-10-01 01:17:31.250 275 12923.15 78.20 54607.05 88888.00 2012-10-01 01:17:31.375 275 12923.15 78.25 54607.05 88888.00 2012-10-01 01:17:31.500 275 12923.15 78.28 54607.07 88888.00 2012-10-01 01:17:31.625 275 12923.10 78.25 54607.12 88888.00 2012-10-01 01:17:31.750 275 12923.15 78.30 54607.15 88888.00 2012-10-01 01:17:31.875 275 12923.12 78.35 54607.18 88888.00 2012-10-01 01:17:32.000 275 12923.10 78.33 54607.15 88888.00 2012-10-01 01:17:32.125 275 12923.10 78.35 54607.18 88888.00 2012-10-01 01:17:32.250 275 12923.10 78.40 54607.20 88888.00 2012-10-01 01:17:32.375 275 12923.12 78.42 54607.20 88888.00 2012-10-01 01:17:32.500 275 12923.17 78.45 54607.22 88888.00 2012-10-01 01:17:32.625 275 12923.17 78.45 54607.25 88888.00 2012-10-01 01:17:32.750 275 12923.12 78.47 54607.25 88888.00 2012-10-01 01:17:32.875 275 12923.15 78.53 54607.32 88888.00 2012-10-01 01:17:33.000 275 12923.23 78.55 54607.32 88888.00 2012-10-01 01:17:33.125 275 12923.23 78.53 54607.32 88888.00 2012-10-01 01:17:33.250 275 12923.10 78.53 54607.32 88888.00 2012-10-01 01:17:33.375 275 12923.10 78.55 54607.35 88888.00 2012-10-01 01:17:33.500 275 12923.10 78.60 54607.35 88888.00 2012-10-01 01:17:33.625 275 12923.15 78.67 54607.43 88888.00 2012-10-01 01:17:33.750 275 12923.17 78.67 54607.43 88888.00 2012-10-01 01:17:33.875 275 12923.23 78.72 54607.47 88888.00 2012-10-01 01:17:34.000 275 12923.23 78.72 54607.47 88888.00 2012-10-01 01:17:34.125 275 12923.20 78.78 54607.53 88888.00 2012-10-01 01:17:34.250 275 12923.17 78.78 54607.55 88888.00 2012-10-01 01:17:34.375 275 12923.20 78.80 54607.55 88888.00 2012-10-01 01:17:34.500 275 12923.25 78.85 54607.57 88888.00 2012-10-01 01:17:34.625 275 12923.27 78.88 54607.60 88888.00 2012-10-01 01:17:34.750 275 12923.27 78.92 54607.62 88888.00 2012-10-01 01:17:34.875 275 12923.20 78.92 54607.65 88888.00 2012-10-01 01:17:35.000 275 12923.25 78.95 54607.65 88888.00 2012-10-01 01:17:35.125 275 12923.25 78.97 54607.65 88888.00 2012-10-01 01:17:35.250 275 12923.23 78.97 54607.68 88888.00 2012-10-01 01:17:35.375 275 12923.27 79.05 54607.72 88888.00 2012-10-01 01:17:35.500 275 12923.33 79.10 54607.78 88888.00 2012-10-01 01:17:35.625 275 12923.35 79.10 54607.78 88888.00 2012-10-01 01:17:35.750 275 12923.30 79.12 54607.80 88888.00 2012-10-01 01:17:35.875 275 12923.27 79.15 54607.82 88888.00 2012-10-01 01:17:36.000 275 12923.25 79.15 54607.85 88888.00 2012-10-01 01:17:36.125 275 12923.25 79.20 54607.88 88888.00 2012-10-01 01:17:36.250 275 12923.25 79.20 54607.90 88888.00 2012-10-01 01:17:36.375 275 12923.25 79.22 54607.90 88888.00 2012-10-01 01:17:36.500 275 12923.25 79.25 54607.88 88888.00 2012-10-01 01:17:36.625 275 12923.25 79.30 54607.90 88888.00 2012-10-01 01:17:36.750 275 12923.20 79.35 54607.95 88888.00 2012-10-01 01:17:36.875 275 12923.23 79.40 54608.00 88888.00 2012-10-01 01:17:37.000 275 12923.25 79.40 54608.00 88888.00 2012-10-01 01:17:37.125 275 12923.23 79.40 54608.00 88888.00 2012-10-01 01:17:37.250 275 12923.15 79.40 54608.03 88888.00 2012-10-01 01:17:37.375 275 12923.20 79.42 54608.03 88888.00 2012-10-01 01:17:37.500 275 12923.33 79.45 54608.03 88888.00 2012-10-01 01:17:37.625 275 12923.33 79.47 54608.07 88888.00 2012-10-01 01:17:37.750 275 12923.27 79.55 54608.10 88888.00 2012-10-01 01:17:37.875 275 12923.30 79.58 54608.10 88888.00 2012-10-01 01:17:38.000 275 12923.30 79.60 54608.15 88888.00 2012-10-01 01:17:38.125 275 12923.33 79.60 54608.18 88888.00 2012-10-01 01:17:38.250 275 12923.25 79.65 54608.20 88888.00 2012-10-01 01:17:38.375 275 12923.27 79.72 54608.20 88888.00 2012-10-01 01:17:38.500 275 12923.27 79.78 54608.25 88888.00 2012-10-01 01:17:38.625 275 12923.27 79.80 54608.28 88888.00 2012-10-01 01:17:38.750 275 12923.30 79.80 54608.30 88888.00 2012-10-01 01:17:38.875 275 12923.33 79.83 54608.30 88888.00 2012-10-01 01:17:39.000 275 12923.30 79.83 54608.32 88888.00 2012-10-01 01:17:39.125 275 12923.27 79.88 54608.35 88888.00 2012-10-01 01:17:39.250 275 12923.27 79.92 54608.38 88888.00 2012-10-01 01:17:39.375 275 12923.30 79.97 54608.40 88888.00 2012-10-01 01:17:39.500 275 12923.30 79.97 54608.38 88888.00 2012-10-01 01:17:39.625 275 12923.27 80.00 54608.43 88888.00 2012-10-01 01:17:39.750 275 12923.23 80.03 54608.45 88888.00 2012-10-01 01:17:39.875 275 12923.23 80.03 54608.47 88888.00 2012-10-01 01:17:40.000 275 12923.17 80.05 54608.50 88888.00 2012-10-01 01:17:40.125 275 12923.15 80.05 54608.53 88888.00 2012-10-01 01:17:40.250 275 12923.08 80.08 54608.55 88888.00 2012-10-01 01:17:40.375 275 12923.17 80.12 54608.57 88888.00 2012-10-01 01:17:40.500 275 12923.20 80.15 54608.57 88888.00 2012-10-01 01:17:40.625 275 12923.20 80.15 54608.60 88888.00 2012-10-01 01:17:40.750 275 12923.17 80.15 54608.62 88888.00 2012-10-01 01:17:40.875 275 12923.12 80.12 54608.65 88888.00 2012-10-01 01:17:41.000 275 12923.08 80.15 54608.70 88888.00 2012-10-01 01:17:41.125 275 12922.98 80.17 54608.72 88888.00 2012-10-01 01:17:41.250 275 12922.90 80.17 54608.72 88888.00 2012-10-01 01:17:41.375 275 12922.90 80.20 54608.72 88888.00 2012-10-01 01:17:41.500 275 12922.95 80.22 54608.75 88888.00 2012-10-01 01:17:41.625 275 12923.00 80.22 54608.78 88888.00 2012-10-01 01:17:41.750 275 12923.08 80.22 54608.80 88888.00 2012-10-01 01:17:41.875 275 12923.12 80.30 54608.85 88888.00 2012-10-01 01:17:42.000 275 12923.15 80.30 54608.85 88888.00 2012-10-01 01:17:42.125 275 12923.10 80.28 54608.88 88888.00 2012-10-01 01:17:42.250 275 12923.10 80.30 54608.90 88888.00 2012-10-01 01:17:42.375 275 12923.17 80.33 54608.90 88888.00 2012-10-01 01:17:42.500 275 12923.15 80.33 54608.93 88888.00 2012-10-01 01:17:42.625 275 12923.15 80.35 54608.97 88888.00 2012-10-01 01:17:42.750 275 12923.15 80.40 54609.03 88888.00 2012-10-01 01:17:42.875 275 12923.10 80.38 54609.00 88888.00 2012-10-01 01:17:43.000 275 12923.10 80.40 54609.05 88888.00 2012-10-01 01:17:43.125 275 12923.12 80.45 54609.07 88888.00 2012-10-01 01:17:43.250 275 12923.10 80.42 54609.10 88888.00 2012-10-01 01:17:43.375 275 12923.17 80.42 54609.12 88888.00 2012-10-01 01:17:43.500 275 12923.23 80.45 54609.12 88888.00 2012-10-01 01:17:43.625 275 12923.20 80.50 54609.18 88888.00 2012-10-01 01:17:43.750 275 12923.17 80.53 54609.18 88888.00 2012-10-01 01:17:43.875 275 12923.27 80.55 54609.22 88888.00 2012-10-01 01:17:44.000 275 12923.33 80.58 54609.28 88888.00 2012-10-01 01:17:44.125 275 12923.27 80.58 54609.28 88888.00 2012-10-01 01:17:44.250 275 12923.27 80.60 54609.30 88888.00 2012-10-01 01:17:44.375 275 12923.30 80.65 54609.32 88888.00 2012-10-01 01:17:44.500 275 12923.25 80.70 54609.35 88888.00 2012-10-01 01:17:44.625 275 12923.20 80.72 54609.38 88888.00 2012-10-01 01:17:44.750 275 12923.23 80.70 54609.38 88888.00 2012-10-01 01:17:44.875 275 12923.30 80.70 54609.43 88888.00 2012-10-01 01:17:45.000 275 12923.30 80.75 54609.43 88888.00 2012-10-01 01:17:45.125 275 12923.25 80.78 54609.47 88888.00 2012-10-01 01:17:45.250 275 12923.17 80.78 54609.50 88888.00 2012-10-01 01:17:45.375 275 12923.23 80.78 54609.50 88888.00 2012-10-01 01:17:45.500 275 12923.20 80.80 54609.57 88888.00 2012-10-01 01:17:45.625 275 12923.20 80.80 54609.57 88888.00 2012-10-01 01:17:45.750 275 12923.20 80.83 54609.60 88888.00 2012-10-01 01:17:45.875 275 12923.17 80.83 54609.65 88888.00 2012-10-01 01:17:46.000 275 12923.17 80.80 54609.65 88888.00 2012-10-01 01:17:46.125 275 12923.27 80.83 54609.68 88888.00 2012-10-01 01:17:46.250 275 12923.25 80.83 54609.70 88888.00 2012-10-01 01:17:46.375 275 12923.27 80.85 54609.72 88888.00 2012-10-01 01:17:46.500 275 12923.25 80.85 54609.72 88888.00 2012-10-01 01:17:46.625 275 12923.25 80.85 54609.78 88888.00 2012-10-01 01:17:46.750 275 12923.17 80.83 54609.78 88888.00 2012-10-01 01:17:46.875 275 12923.17 80.88 54609.85 88888.00 2012-10-01 01:17:47.000 275 12923.23 80.88 54609.90 88888.00 2012-10-01 01:17:47.125 275 12923.27 80.88 54609.95 88888.00 2012-10-01 01:17:47.250 275 12923.17 80.90 54609.97 88888.00 2012-10-01 01:17:47.375 275 12923.08 80.88 54609.97 88888.00 2012-10-01 01:17:47.500 275 12923.12 80.85 54609.97 88888.00 2012-10-01 01:17:47.625 275 12923.12 80.88 54610.00 88888.00 2012-10-01 01:17:47.750 275 12923.10 80.88 54610.03 88888.00 2012-10-01 01:17:47.875 275 12923.12 80.92 54610.07 88888.00 2012-10-01 01:17:48.000 275 12923.15 80.92 54610.10 88888.00 2012-10-01 01:17:48.125 275 12923.17 80.90 54610.10 88888.00 2012-10-01 01:17:48.250 275 12923.15 80.85 54610.10 88888.00 2012-10-01 01:17:48.375 275 12923.12 80.90 54610.12 88888.00 2012-10-01 01:17:48.500 275 12923.12 80.95 54610.18 88888.00 2012-10-01 01:17:48.625 275 12923.10 80.97 54610.20 88888.00 2012-10-01 01:17:48.750 275 12923.12 80.97 54610.22 88888.00 2012-10-01 01:17:48.875 275 12923.20 80.97 54610.25 88888.00 2012-10-01 01:17:49.000 275 12923.15 81.00 54610.30 88888.00 2012-10-01 01:17:49.125 275 12923.08 80.95 54610.30 88888.00 2012-10-01 01:17:49.250 275 12923.05 80.95 54610.32 88888.00 2012-10-01 01:17:49.375 275 12923.12 80.97 54610.35 88888.00 2012-10-01 01:17:49.500 275 12923.15 81.03 54610.38 88888.00 2012-10-01 01:17:49.625 275 12923.12 81.05 54610.40 88888.00 2012-10-01 01:17:49.750 275 12923.10 81.08 54610.43 88888.00 2012-10-01 01:17:49.875 275 12923.12 81.05 54610.45 88888.00 2012-10-01 01:17:50.000 275 12923.20 81.08 54610.47 88888.00 2012-10-01 01:17:50.125 275 12923.20 81.05 54610.47 88888.00 2012-10-01 01:17:50.250 275 12923.20 81.08 54610.50 88888.00 2012-10-01 01:17:50.375 275 12923.15 81.08 54610.50 88888.00 2012-10-01 01:17:50.500 275 12923.15 81.10 54610.53 88888.00 2012-10-01 01:17:50.625 275 12923.17 81.08 54610.55 88888.00 2012-10-01 01:17:50.750 275 12923.23 81.12 54610.55 88888.00 2012-10-01 01:17:50.875 275 12923.23 81.15 54610.62 88888.00 2012-10-01 01:17:51.000 275 12923.25 81.15 54610.60 88888.00 2012-10-01 01:17:51.125 275 12923.25 81.17 54610.62 88888.00 2012-10-01 01:17:51.250 275 12923.23 81.17 54610.68 88888.00 2012-10-01 01:17:51.375 275 12923.25 81.20 54610.72 88888.00 2012-10-01 01:17:51.500 275 12923.25 81.17 54610.75 88888.00 2012-10-01 01:17:51.625 275 12923.25 81.25 54610.78 88888.00 2012-10-01 01:17:51.750 275 12923.25 81.30 54610.80 88888.00 2012-10-01 01:17:51.875 275 12923.25 81.30 54610.85 88888.00 2012-10-01 01:17:52.000 275 12923.30 81.30 54610.85 88888.00 2012-10-01 01:17:52.125 275 12923.38 81.30 54610.88 88888.00 2012-10-01 01:17:52.250 275 12923.38 81.25 54610.88 88888.00 2012-10-01 01:17:52.375 275 12923.38 81.28 54610.88 88888.00 2012-10-01 01:17:52.500 275 12923.27 81.33 54610.93 88888.00 2012-10-01 01:17:52.625 275 12923.25 81.35 54610.97 88888.00 2012-10-01 01:17:52.750 275 12923.25 81.35 54611.00 88888.00 2012-10-01 01:17:52.875 275 12923.33 81.40 54611.03 88888.00 2012-10-01 01:17:53.000 275 12923.30 81.42 54611.03 88888.00 2012-10-01 01:17:53.125 275 12923.25 81.42 54611.05 88888.00 2012-10-01 01:17:53.250 275 12923.25 81.42 54611.07 88888.00 2012-10-01 01:17:53.375 275 12923.33 81.50 54611.10 88888.00 2012-10-01 01:17:53.500 275 12923.38 81.53 54611.15 88888.00 2012-10-01 01:17:53.625 275 12923.50 81.55 54611.18 88888.00 2012-10-01 01:17:53.750 275 12923.42 81.53 54611.18 88888.00 2012-10-01 01:17:53.875 275 12923.40 81.58 54611.20 88888.00 2012-10-01 01:17:54.000 275 12923.38 81.62 54611.22 88888.00 2012-10-01 01:17:54.125 275 12923.38 81.65 54611.25 88888.00 2012-10-01 01:17:54.250 275 12923.35 81.65 54611.28 88888.00 2012-10-01 01:17:54.375 275 12923.38 81.67 54611.30 88888.00 2012-10-01 01:17:54.500 275 12923.33 81.72 54611.32 88888.00 2012-10-01 01:17:54.625 275 12923.27 81.78 54611.35 88888.00 2012-10-01 01:17:54.750 275 12923.33 81.80 54611.40 88888.00 2012-10-01 01:17:54.875 275 12923.38 81.83 54611.43 88888.00 2012-10-01 01:17:55.000 275 12923.40 81.83 54611.43 88888.00 2012-10-01 01:17:55.125 275 12923.35 81.85 54611.47 88888.00 2012-10-01 01:17:55.250 275 12923.30 81.88 54611.47 88888.00 2012-10-01 01:17:55.375 275 12923.33 81.90 54611.50 88888.00 2012-10-01 01:17:55.500 275 12923.38 81.92 54611.53 88888.00 2012-10-01 01:17:55.625 275 12923.33 81.92 54611.57 88888.00 2012-10-01 01:17:55.750 275 12923.35 81.97 54611.62 88888.00 2012-10-01 01:17:55.875 275 12923.30 82.03 54611.65 88888.00 2012-10-01 01:17:56.000 275 12923.33 82.03 54611.65 88888.00 2012-10-01 01:17:56.125 275 12923.40 82.05 54611.68 88888.00 2012-10-01 01:17:56.250 275 12923.40 82.10 54611.75 88888.00 2012-10-01 01:17:56.375 275 12923.38 82.12 54611.75 88888.00 2012-10-01 01:17:56.500 275 12923.38 82.12 54611.75 88888.00 2012-10-01 01:17:56.625 275 12923.45 82.15 54611.78 88888.00 2012-10-01 01:17:56.750 275 12923.50 82.20 54611.82 88888.00 2012-10-01 01:17:56.875 275 12923.45 82.22 54611.85 88888.00 2012-10-01 01:17:57.000 275 12923.50 82.30 54611.88 88888.00 2012-10-01 01:17:57.125 275 12923.48 82.30 54611.90 88888.00 2012-10-01 01:17:57.250 275 12923.40 82.33 54611.93 88888.00 2012-10-01 01:17:57.375 275 12923.40 82.38 54611.93 88888.00 2012-10-01 01:17:57.500 275 12923.50 82.40 54611.97 88888.00 2012-10-01 01:17:57.625 275 12923.50 82.40 54612.03 88888.00 2012-10-01 01:17:57.750 275 12923.42 82.40 54612.03 88888.00 2012-10-01 01:17:57.875 275 12923.38 82.42 54612.05 88888.00 2012-10-01 01:17:58.000 275 12923.45 82.47 54612.07 88888.00 2012-10-01 01:17:58.125 275 12923.45 82.47 54612.12 88888.00 2012-10-01 01:17:58.250 275 12923.38 82.50 54612.12 88888.00 2012-10-01 01:17:58.375 275 12923.45 82.55 54612.18 88888.00 2012-10-01 01:17:58.500 275 12923.50 82.58 54612.20 88888.00 2012-10-01 01:17:58.625 275 12923.48 82.55 54612.22 88888.00 2012-10-01 01:17:58.750 275 12923.45 82.58 54612.22 88888.00 2012-10-01 01:17:58.875 275 12923.50 82.62 54612.25 88888.00 2012-10-01 01:17:59.000 275 12923.48 82.65 54612.28 88888.00 2012-10-01 01:17:59.125 275 12923.45 82.65 54612.30 88888.00 2012-10-01 01:17:59.250 275 12923.48 82.67 54612.30 88888.00 2012-10-01 01:17:59.375 275 12923.58 82.72 54612.32 88888.00 2012-10-01 01:17:59.500 275 12923.55 82.78 54612.35 88888.00 2012-10-01 01:17:59.625 275 12923.52 82.80 54612.43 88888.00 2012-10-01 01:17:59.750 275 12923.52 82.85 54612.43 88888.00 2012-10-01 01:17:59.875 275 12923.50 82.85 54612.45 88888.00 2012-10-01 01:18:00.000 275 12923.52 82.88 54612.47 88888.00 2012-10-01 01:18:00.125 275 12923.52 82.92 54612.50 88888.00 2012-10-01 01:18:00.250 275 12923.55 82.97 54612.57 88888.00 2012-10-01 01:18:00.375 275 12923.62 83.03 54612.60 88888.00 2012-10-01 01:18:00.500 275 12923.55 83.00 54612.60 88888.00 2012-10-01 01:18:00.625 275 12923.48 83.03 54612.65 88888.00 2012-10-01 01:18:00.750 275 12923.42 83.10 54612.68 88888.00 2012-10-01 01:18:00.875 275 12923.48 83.12 54612.75 88888.00 2012-10-01 01:18:01.000 275 12923.50 83.15 54612.72 88888.00 2012-10-01 01:18:01.125 275 12923.48 83.15 54612.75 88888.00 2012-10-01 01:18:01.250 275 12923.45 83.15 54612.80 88888.00 2012-10-01 01:18:01.375 275 12923.48 83.20 54612.82 88888.00 2012-10-01 01:18:01.500 275 12923.45 83.22 54612.85 88888.00 2012-10-01 01:18:01.625 275 12923.48 83.25 54612.88 88888.00 2012-10-01 01:18:01.750 275 12923.50 83.28 54612.88 88888.00 2012-10-01 01:18:01.875 275 12923.50 83.28 54612.93 88888.00 2012-10-01 01:18:02.000 275 12923.48 83.30 54612.95 88888.00 2012-10-01 01:18:02.125 275 12923.45 83.30 54612.97 88888.00 2012-10-01 01:18:02.250 275 12923.48 83.33 54613.03 88888.00 2012-10-01 01:18:02.375 275 12923.45 83.35 54613.05 88888.00 2012-10-01 01:18:02.500 275 12923.42 83.38 54613.07 88888.00 2012-10-01 01:18:02.625 275 12923.45 83.40 54613.07 88888.00 2012-10-01 01:18:02.750 275 12923.48 83.38 54613.10 88888.00 2012-10-01 01:18:02.875 275 12923.48 83.38 54613.10 88888.00 2012-10-01 01:18:03.000 275 12923.48 83.42 54613.12 88888.00 2012-10-01 01:18:03.125 275 12923.50 83.45 54613.18 88888.00 2012-10-01 01:18:03.250 275 12923.48 83.47 54613.22 88888.00 2012-10-01 01:18:03.375 275 12923.48 83.53 54613.25 88888.00 2012-10-01 01:18:03.500 275 12923.38 83.55 54613.30 88888.00 2012-10-01 01:18:03.625 275 12923.40 83.60 54613.32 88888.00 2012-10-01 01:18:03.750 275 12923.48 83.58 54613.35 88888.00 2012-10-01 01:18:03.875 275 12923.55 83.60 54613.40 88888.00 2012-10-01 01:18:04.000 275 12923.58 83.65 54613.43 88888.00 2012-10-01 01:18:04.125 275 12923.52 83.65 54613.43 88888.00 2012-10-01 01:18:04.250 275 12923.45 83.62 54613.45 88888.00 2012-10-01 01:18:04.375 275 12923.50 83.65 54613.47 88888.00 2012-10-01 01:18:04.500 275 12923.52 83.72 54613.53 88888.00 2012-10-01 01:18:04.625 275 12923.55 83.78 54613.55 88888.00 2012-10-01 01:18:04.750 275 12923.58 83.83 54613.60 88888.00 2012-10-01 01:18:04.875 275 12923.55 83.85 54613.62 88888.00 2012-10-01 01:18:05.000 275 12923.42 83.88 54613.62 88888.00 2012-10-01 01:18:05.125 275 12923.40 83.88 54613.65 88888.00 2012-10-01 01:18:05.250 275 12923.40 83.95 54613.70 88888.00 2012-10-01 01:18:05.375 275 12923.48 84.03 54613.70 88888.00 2012-10-01 01:18:05.500 275 12923.42 84.05 54613.75 88888.00 2012-10-01 01:18:05.625 275 12923.48 84.05 54613.78 88888.00 2012-10-01 01:18:05.750 275 12923.55 84.10 54613.78 88888.00 2012-10-01 01:18:05.875 275 12923.55 84.15 54613.85 88888.00 2012-10-01 01:18:06.000 275 12923.50 84.17 54613.88 88888.00 2012-10-01 01:18:06.125 275 12923.42 84.22 54613.93 88888.00 2012-10-01 01:18:06.250 275 12923.48 84.25 54614.00 88888.00 2012-10-01 01:18:06.375 275 12923.48 84.33 54614.00 88888.00 2012-10-01 01:18:06.500 275 12923.40 84.38 54614.00 88888.00 2012-10-01 01:18:06.625 275 12923.40 84.38 54614.05 88888.00 2012-10-01 01:18:06.750 275 12923.45 84.42 54614.07 88888.00 2012-10-01 01:18:06.875 275 12923.48 84.47 54614.15 88888.00 2012-10-01 01:18:07.000 275 12923.48 84.55 54614.18 88888.00 2012-10-01 01:18:07.125 275 12923.42 84.58 54614.20 88888.00 2012-10-01 01:18:07.250 275 12923.30 84.58 54614.20 88888.00 2012-10-01 01:18:07.375 275 12923.30 84.62 54614.22 88888.00 2012-10-01 01:18:07.500 275 12923.38 84.67 54614.28 88888.00 2012-10-01 01:18:07.625 275 12923.38 84.72 54614.30 88888.00 2012-10-01 01:18:07.750 275 12923.38 84.78 54614.32 88888.00 2012-10-01 01:18:07.875 275 12923.35 84.85 54614.38 88888.00 2012-10-01 01:18:08.000 275 12923.33 84.92 54614.38 88888.00 2012-10-01 01:18:08.125 275 12923.27 84.92 54614.43 88888.00 2012-10-01 01:18:08.250 275 12923.30 84.97 54614.53 88888.00 2012-10-01 01:18:08.375 275 12923.30 85.03 54614.53 88888.00 2012-10-01 01:18:08.500 275 12923.27 85.08 54614.55 88888.00 2012-10-01 01:18:08.625 275 12923.30 85.15 54614.60 88888.00 2012-10-01 01:18:08.750 275 12923.27 85.22 54614.62 88888.00 2012-10-01 01:18:08.875 275 12923.20 85.28 54614.65 88888.00 2012-10-01 01:18:09.000 275 12923.15 85.33 54614.70 88888.00 2012-10-01 01:18:09.125 275 12923.12 85.38 54614.75 88888.00 2012-10-01 01:18:09.250 275 12923.15 85.40 54614.78 88888.00 2012-10-01 01:18:09.375 275 12923.15 85.45 54614.78 88888.00 2012-10-01 01:18:09.500 275 12923.15 85.50 54614.80 88888.00 2012-10-01 01:18:09.625 275 12923.12 85.55 54614.82 88888.00 2012-10-01 01:18:09.750 275 12923.12 85.60 54614.90 88888.00 2012-10-01 01:18:09.875 275 12923.08 85.60 54614.90 88888.00 2012-10-01 01:18:10.000 275 12923.02 85.65 54614.93 88888.00 2012-10-01 01:18:10.125 275 12922.98 85.67 54614.97 88888.00 2012-10-01 01:18:10.250 275 12922.90 85.72 54615.05 88888.00 2012-10-01 01:18:10.375 275 12922.85 85.75 54615.07 88888.00 2012-10-01 01:18:10.500 275 12922.85 85.75 54615.10 88888.00 2012-10-01 01:18:10.625 275 12922.88 85.80 54615.15 88888.00 2012-10-01 01:18:10.750 275 12922.83 85.85 54615.18 88888.00 2012-10-01 01:18:10.875 275 12922.83 85.88 54615.18 88888.00 2012-10-01 01:18:11.000 275 12922.80 85.90 54615.20 88888.00 2012-10-01 01:18:11.125 275 12922.83 85.95 54615.25 88888.00 2012-10-01 01:18:11.250 275 12922.73 85.97 54615.28 88888.00 2012-10-01 01:18:11.375 275 12922.65 86.00 54615.30 88888.00 2012-10-01 01:18:11.500 275 12922.62 86.03 54615.35 88888.00 2012-10-01 01:18:11.625 275 12922.58 86.05 54615.40 88888.00 2012-10-01 01:18:11.750 275 12922.52 86.08 54615.45 88888.00 2012-10-01 01:18:11.875 275 12922.50 86.12 54615.47 88888.00 2012-10-01 01:18:12.000 275 12922.52 86.15 54615.50 88888.00 2012-10-01 01:18:12.125 275 12922.50 86.17 54615.55 88888.00 2012-10-01 01:18:12.250 275 12922.48 86.12 54615.55 88888.00 2012-10-01 01:18:12.375 275 12922.50 86.17 54615.60 88888.00 2012-10-01 01:18:12.500 275 12922.45 86.22 54615.62 88888.00 2012-10-01 01:18:12.625 275 12922.42 86.28 54615.70 88888.00 2012-10-01 01:18:12.750 275 12922.35 86.30 54615.72 88888.00 2012-10-01 01:18:12.875 275 12922.35 86.28 54615.72 88888.00 2012-10-01 01:18:13.000 275 12922.38 86.30 54615.78 88888.00 2012-10-01 01:18:13.125 275 12922.38 86.38 54615.80 88888.00 2012-10-01 01:18:13.250 275 12922.30 86.38 54615.85 88888.00 2012-10-01 01:18:13.375 275 12922.25 86.38 54615.90 88888.00 2012-10-01 01:18:13.500 275 12922.15 86.40 54615.90 88888.00 2012-10-01 01:18:13.625 275 12922.12 86.45 54615.93 88888.00 2012-10-01 01:18:13.750 275 12922.15 86.50 54616.00 88888.00 2012-10-01 01:18:13.875 275 12922.15 86.53 54616.05 88888.00 2012-10-01 01:18:14.000 275 12922.08 86.55 54616.05 88888.00 2012-10-01 01:18:14.125 275 12922.10 86.60 54616.07 88888.00 2012-10-01 01:18:14.250 275 12922.10 86.62 54616.12 88888.00 2012-10-01 01:18:14.375 275 12922.08 86.62 54616.15 88888.00 2012-10-01 01:18:14.500 275 12921.98 86.67 54616.20 88888.00 2012-10-01 01:18:14.625 275 12921.95 86.70 54616.22 88888.00 2012-10-01 01:18:14.750 275 12921.98 86.72 54616.25 88888.00 2012-10-01 01:18:14.875 275 12922.00 86.75 54616.30 88888.00 2012-10-01 01:18:15.000 275 12922.02 86.78 54616.32 88888.00 2012-10-01 01:18:15.125 275 12922.02 86.80 54616.35 88888.00 2012-10-01 01:18:15.250 275 12921.95 86.83 54616.40 88888.00 2012-10-01 01:18:15.375 275 12921.88 86.83 54616.38 88888.00 2012-10-01 01:18:15.500 275 12921.88 86.90 54616.45 88888.00 2012-10-01 01:18:15.625 275 12921.95 86.97 54616.47 88888.00 2012-10-01 01:18:15.750 275 12921.95 87.00 54616.53 88888.00 2012-10-01 01:18:15.875 275 12921.90 87.03 54616.57 88888.00 2012-10-01 01:18:16.000 275 12921.85 87.00 54616.57 88888.00 2012-10-01 01:18:16.125 275 12921.85 87.05 54616.60 88888.00 2012-10-01 01:18:16.250 275 12921.80 87.08 54616.65 88888.00 2012-10-01 01:18:16.375 275 12921.83 87.12 54616.70 88888.00 2012-10-01 01:18:16.500 275 12921.85 87.17 54616.72 88888.00 2012-10-01 01:18:16.625 275 12921.92 87.20 54616.75 88888.00 2012-10-01 01:18:16.750 275 12921.90 87.20 54616.72 88888.00 2012-10-01 01:18:16.875 275 12921.83 87.22 54616.75 88888.00 2012-10-01 01:18:17.000 275 12921.80 87.22 54616.82 88888.00 2012-10-01 01:18:17.125 275 12921.70 87.25 54616.85 88888.00 2012-10-01 01:18:17.250 275 12921.60 87.30 54616.90 88888.00 2012-10-01 01:18:17.375 275 12921.65 87.35 54616.95 88888.00 2012-10-01 01:18:17.500 275 12921.65 87.38 54616.95 88888.00 2012-10-01 01:18:17.625 275 12921.62 87.35 54616.97 88888.00 2012-10-01 01:18:17.750 275 12921.60 87.38 54617.00 88888.00 2012-10-01 01:18:17.875 275 12921.55 87.45 54617.00 88888.00 2012-10-01 01:18:18.000 275 12921.52 87.45 54617.05 88888.00 2012-10-01 01:18:18.125 275 12921.60 87.45 54617.07 88888.00 2012-10-01 01:18:18.250 275 12921.58 87.47 54617.10 88888.00 2012-10-01 01:18:18.375 275 12921.62 87.53 54617.15 88888.00 2012-10-01 01:18:18.500 275 12921.60 87.58 54617.18 88888.00 2012-10-01 01:18:18.625 275 12921.52 87.60 54617.18 88888.00 2012-10-01 01:18:18.750 275 12921.52 87.65 54617.25 88888.00 2012-10-01 01:18:18.875 275 12921.52 87.70 54617.30 88888.00 2012-10-01 01:18:19.000 275 12921.50 87.70 54617.30 88888.00 2012-10-01 01:18:19.125 275 12921.55 87.72 54617.35 88888.00 2012-10-01 01:18:19.250 275 12921.50 87.70 54617.38 88888.00 2012-10-01 01:18:19.375 275 12921.52 87.70 54617.38 88888.00 2012-10-01 01:18:19.500 275 12921.48 87.78 54617.43 88888.00 2012-10-01 01:18:19.625 275 12921.42 87.78 54617.45 88888.00 2012-10-01 01:18:19.750 275 12921.42 87.80 54617.50 88888.00 2012-10-01 01:18:19.875 275 12921.38 87.78 54617.50 88888.00 2012-10-01 01:18:20.000 275 12921.35 87.83 54617.57 88888.00 2012-10-01 01:18:20.125 275 12921.38 87.85 54617.60 88888.00 2012-10-01 01:18:20.250 275 12921.42 87.85 54617.62 88888.00 2012-10-01 01:18:20.375 275 12921.42 87.85 54617.62 88888.00 2012-10-01 01:18:20.500 275 12921.35 87.88 54617.65 88888.00 2012-10-01 01:18:20.625 275 12921.27 87.88 54617.68 88888.00 2012-10-01 01:18:20.750 275 12921.20 87.92 54617.70 88888.00 2012-10-01 01:18:20.875 275 12921.20 87.97 54617.72 88888.00 2012-10-01 01:18:21.000 275 12921.20 87.95 54617.80 88888.00 2012-10-01 01:18:21.125 275 12921.25 87.97 54617.80 88888.00 2012-10-01 01:18:21.250 275 12921.23 87.95 54617.82 88888.00 2012-10-01 01:18:21.375 275 12921.20 87.97 54617.85 88888.00 2012-10-01 01:18:21.500 275 12921.15 87.97 54617.90 88888.00 2012-10-01 01:18:21.625 275 12921.15 88.03 54617.90 88888.00 2012-10-01 01:18:21.750 275 12921.23 88.05 54617.95 88888.00 2012-10-01 01:18:21.875 275 12921.20 88.08 54617.97 88888.00 2012-10-01 01:18:22.000 275 12921.12 88.10 54617.97 88888.00 2012-10-01 01:18:22.125 275 12921.10 88.12 54618.03 88888.00 2012-10-01 01:18:22.250 275 12921.12 88.12 54618.05 88888.00 2012-10-01 01:18:22.375 275 12921.15 88.15 54618.07 88888.00 2012-10-01 01:18:22.500 275 12921.08 88.20 54618.12 88888.00 2012-10-01 01:18:22.625 275 12921.00 88.25 54618.12 88888.00 2012-10-01 01:18:22.750 275 12920.95 88.22 54618.15 88888.00 2012-10-01 01:18:22.875 275 12921.00 88.25 54618.18 88888.00 2012-10-01 01:18:23.000 275 12921.00 88.28 54618.20 88888.00 2012-10-01 01:18:23.125 275 12920.92 88.35 54618.25 88888.00 2012-10-01 01:18:23.250 275 12920.88 88.40 54618.30 88888.00 2012-10-01 01:18:23.375 275 12920.85 88.40 54618.32 88888.00 2012-10-01 01:18:23.500 275 12920.83 88.47 54618.35 88888.00 2012-10-01 01:18:23.625 275 12920.83 88.47 54618.38 88888.00 2012-10-01 01:18:23.750 275 12920.77 88.55 54618.43 88888.00 2012-10-01 01:18:23.875 275 12920.77 88.60 54618.45 88888.00 2012-10-01 01:18:24.000 275 12920.75 88.58 54618.43 88888.00 2012-10-01 01:18:24.125 275 12920.67 88.58 54618.47 88888.00 2012-10-01 01:18:24.250 275 12920.65 88.67 54618.53 88888.00 2012-10-01 01:18:24.375 275 12920.67 88.70 54618.53 88888.00 2012-10-01 01:18:24.500 275 12920.70 88.70 54618.55 88888.00 2012-10-01 01:18:24.625 275 12920.67 88.70 54618.57 88888.00 2012-10-01 01:18:24.750 275 12920.67 88.78 54618.62 88888.00 2012-10-01 01:18:24.875 275 12920.67 88.78 54618.65 88888.00 2012-10-01 01:18:25.000 275 12920.67 88.80 54618.65 88888.00 2012-10-01 01:18:25.125 275 12920.62 88.80 54618.70 88888.00 2012-10-01 01:18:25.250 275 12920.60 88.83 54618.70 88888.00 2012-10-01 01:18:25.375 275 12920.60 88.88 54618.72 88888.00 2012-10-01 01:18:25.500 275 12920.58 88.90 54618.75 88888.00 2012-10-01 01:18:25.625 275 12920.52 88.92 54618.82 88888.00 2012-10-01 01:18:25.750 275 12920.58 88.95 54618.82 88888.00 2012-10-01 01:18:25.875 275 12920.60 88.95 54618.85 88888.00 2012-10-01 01:18:26.000 275 12920.55 89.03 54618.85 88888.00 2012-10-01 01:18:26.125 275 12920.50 89.08 54618.93 88888.00 2012-10-01 01:18:26.250 275 12920.40 89.03 54618.93 88888.00 2012-10-01 01:18:26.375 275 12920.45 89.05 54618.95 88888.00 2012-10-01 01:18:26.500 275 12920.48 89.05 54619.00 88888.00 2012-10-01 01:18:26.625 275 12920.45 89.08 54619.03 88888.00 2012-10-01 01:18:26.750 275 12920.40 89.08 54619.05 88888.00 2012-10-01 01:18:26.875 275 12920.40 89.17 54619.07 88888.00 2012-10-01 01:18:27.000 275 12920.33 89.22 54619.10 88888.00 2012-10-01 01:18:27.125 275 12920.25 89.22 54619.15 88888.00 2012-10-01 01:18:27.250 275 12920.20 89.25 54619.18 88888.00 2012-10-01 01:18:27.375 275 12920.20 89.28 54619.22 88888.00 2012-10-01 01:18:27.500 275 12920.25 89.28 54619.22 88888.00 2012-10-01 01:18:27.625 275 12920.33 89.30 54619.25 88888.00 2012-10-01 01:18:27.750 275 12920.30 89.38 54619.30 88888.00 2012-10-01 01:18:27.875 275 12920.20 89.40 54619.32 88888.00 2012-10-01 01:18:28.000 275 12920.15 89.45 54619.32 88888.00 2012-10-01 01:18:28.125 275 12920.10 89.47 54619.35 88888.00 2012-10-01 01:18:28.250 275 12920.10 89.47 54619.38 88888.00 2012-10-01 01:18:28.375 275 12920.10 89.50 54619.43 88888.00 2012-10-01 01:18:28.500 275 12920.08 89.53 54619.45 88888.00 2012-10-01 01:18:28.625 275 12920.00 89.55 54619.47 88888.00 2012-10-01 01:18:28.750 275 12919.98 89.55 54619.47 88888.00 2012-10-01 01:18:28.875 275 12919.98 89.60 54619.53 88888.00 2012-10-01 01:18:29.000 275 12919.92 89.58 54619.55 88888.00 2012-10-01 01:18:29.125 275 12919.83 89.60 54619.60 88888.00 2012-10-01 01:18:29.250 275 12919.83 89.65 54619.62 88888.00 2012-10-01 01:18:29.375 275 12919.83 89.67 54619.62 88888.00 2012-10-01 01:18:29.500 275 12919.77 89.70 54619.65 88888.00 2012-10-01 01:18:29.625 275 12919.77 89.67 54619.68 88888.00 2012-10-01 01:18:29.750 275 12919.80 89.75 54619.70 88888.00 2012-10-01 01:18:29.875 275 12919.75 89.78 54619.75 88888.00 2012-10-01 01:18:30.000 275 12919.73 89.83 54619.78 88888.00 2012-10-01 01:18:30.125 275 12919.75 89.80 54619.82 88888.00 2012-10-01 01:18:30.250 275 12919.75 89.83 54619.85 88888.00 2012-10-01 01:18:30.375 275 12919.75 89.88 54619.85 88888.00 2012-10-01 01:18:30.500 275 12919.75 89.95 54619.90 88888.00 2012-10-01 01:18:30.625 275 12919.75 90.00 54619.90 88888.00 2012-10-01 01:18:30.750 275 12919.70 90.00 54619.93 88888.00 2012-10-01 01:18:30.875 275 12919.67 90.05 54619.95 88888.00 2012-10-01 01:18:31.000 275 12919.60 90.08 54620.00 88888.00 2012-10-01 01:18:31.125 275 12919.58 90.12 54620.03 88888.00 2012-10-01 01:18:31.250 275 12919.50 90.10 54620.03 88888.00 2012-10-01 01:18:31.375 275 12919.52 90.12 54620.03 88888.00 2012-10-01 01:18:31.500 275 12919.50 90.20 54620.05 88888.00 2012-10-01 01:18:31.625 275 12919.55 90.28 54620.12 88888.00 2012-10-01 01:18:31.750 275 12919.48 90.30 54620.15 88888.00 2012-10-01 01:18:31.875 275 12919.42 90.30 54620.15 88888.00 2012-10-01 01:18:32.000 275 12919.40 90.33 54620.15 88888.00 2012-10-01 01:18:32.125 275 12919.38 90.35 54620.20 88888.00 2012-10-01 01:18:32.250 275 12919.33 90.40 54620.22 88888.00 2012-10-01 01:18:32.375 275 12919.33 90.42 54620.25 88888.00 2012-10-01 01:18:32.500 275 12919.30 90.45 54620.30 88888.00 2012-10-01 01:18:32.625 275 12919.23 90.50 54620.30 88888.00 2012-10-01 01:18:32.750 275 12919.25 90.50 54620.30 88888.00 2012-10-01 01:18:32.875 275 12919.27 90.53 54620.32 88888.00 2012-10-01 01:18:33.000 275 12919.20 90.58 54620.35 88888.00 2012-10-01 01:18:33.125 275 12919.08 90.62 54620.38 88888.00 2012-10-01 01:18:33.250 275 12919.00 90.70 54620.45 88888.00 2012-10-01 01:18:33.375 275 12918.98 90.75 54620.43 88888.00 2012-10-01 01:18:33.500 275 12918.98 90.78 54620.45 88888.00 2012-10-01 01:18:33.625 275 12918.98 90.83 54620.50 88888.00 2012-10-01 01:18:33.750 275 12919.00 90.88 54620.57 88888.00 2012-10-01 01:18:33.875 275 12919.00 90.88 54620.57 88888.00 2012-10-01 01:18:34.000 275 12919.00 90.90 54620.57 88888.00 2012-10-01 01:18:34.125 275 12919.00 90.92 54620.62 88888.00 2012-10-01 01:18:34.250 275 12918.92 90.95 54620.62 88888.00 2012-10-01 01:18:34.375 275 12918.88 91.00 54620.65 88888.00 2012-10-01 01:18:34.500 275 12918.75 91.05 54620.68 88888.00 2012-10-01 01:18:34.625 275 12918.77 91.08 54620.70 88888.00 2012-10-01 01:18:34.750 275 12918.73 91.12 54620.75 88888.00 2012-10-01 01:18:34.875 275 12918.67 91.15 54620.75 88888.00 2012-10-01 01:18:35.000 275 12918.73 91.17 54620.80 88888.00 2012-10-01 01:18:35.125 275 12918.70 91.22 54620.82 88888.00 2012-10-01 01:18:35.250 275 12918.62 91.22 54620.85 88888.00 2012-10-01 01:18:35.375 275 12918.62 91.25 54620.85 88888.00 2012-10-01 01:18:35.500 275 12918.60 91.28 54620.88 88888.00 2012-10-01 01:18:35.625 275 12918.58 91.33 54620.90 88888.00 2012-10-01 01:18:35.750 275 12918.50 91.38 54620.93 88888.00 2012-10-01 01:18:35.875 275 12918.48 91.42 54620.95 88888.00 2012-10-01 01:18:36.000 275 12918.42 91.50 54621.00 88888.00 2012-10-01 01:18:36.125 275 12918.40 91.53 54621.00 88888.00 2012-10-01 01:18:36.250 275 12918.38 91.53 54621.05 88888.00 2012-10-01 01:18:36.375 275 12918.30 91.53 54621.07 88888.00 2012-10-01 01:18:36.500 275 12918.27 91.58 54621.10 88888.00 2012-10-01 01:18:36.625 275 12918.30 91.60 54621.10 88888.00 2012-10-01 01:18:36.750 275 12918.23 91.62 54621.15 88888.00 2012-10-01 01:18:36.875 275 12918.15 91.67 54621.18 88888.00 2012-10-01 01:18:37.000 275 12918.12 91.67 54621.20 88888.00 2012-10-01 01:18:37.125 275 12918.08 91.70 54621.22 88888.00 2012-10-01 01:18:37.250 275 12918.05 91.75 54621.25 88888.00 2012-10-01 01:18:37.375 275 12917.98 91.75 54621.28 88888.00 2012-10-01 01:18:37.500 275 12917.85 91.83 54621.30 88888.00 2012-10-01 01:18:37.625 275 12917.90 91.88 54621.32 88888.00 2012-10-01 01:18:37.750 275 12917.85 91.90 54621.32 88888.00 2012-10-01 01:18:37.875 275 12917.90 91.95 54621.38 88888.00 2012-10-01 01:18:38.000 275 12917.92 91.92 54621.38 88888.00 2012-10-01 01:18:38.125 275 12917.85 91.92 54621.38 88888.00 2012-10-01 01:18:38.250 275 12917.77 91.95 54621.43 88888.00 2012-10-01 01:18:38.375 275 12917.73 92.00 54621.47 88888.00 2012-10-01 01:18:38.500 275 12917.65 92.03 54621.50 88888.00 2012-10-01 01:18:38.625 275 12917.67 92.00 54621.53 88888.00 2012-10-01 01:18:38.750 275 12917.62 92.05 54621.53 88888.00 2012-10-01 01:18:38.875 275 12917.60 92.05 54621.55 88888.00 2012-10-01 01:18:39.000 275 12917.58 92.05 54621.57 88888.00 2012-10-01 01:18:39.125 275 12917.50 92.08 54621.57 88888.00 2012-10-01 01:18:39.250 275 12917.38 92.10 54621.62 88888.00 2012-10-01 01:18:39.375 275 12917.38 92.10 54621.62 88888.00 2012-10-01 01:18:39.500 275 12917.27 92.10 54621.68 88888.00 2012-10-01 01:18:39.625 275 12917.17 92.12 54621.70 88888.00 2012-10-01 01:18:39.750 275 12917.15 92.08 54621.75 88888.00 2012-10-01 01:18:39.875 275 12917.12 92.10 54621.75 88888.00 2012-10-01 01:18:40.000 275 12917.12 92.12 54621.75 88888.00 2012-10-01 01:18:40.125 275 12917.10 92.12 54621.78 88888.00 2012-10-01 01:18:40.250 275 12917.05 92.10 54621.80 88888.00 2012-10-01 01:18:40.375 275 12917.05 92.12 54621.85 88888.00 2012-10-01 01:18:40.500 275 12917.05 92.17 54621.90 88888.00 2012-10-01 01:18:40.625 275 12917.00 92.17 54621.88 88888.00 2012-10-01 01:18:40.750 275 12916.90 92.12 54621.88 88888.00 2012-10-01 01:18:40.875 275 12916.83 92.12 54621.88 88888.00 2012-10-01 01:18:41.000 275 12916.80 92.15 54621.95 88888.00 2012-10-01 01:18:41.125 275 12916.77 92.20 54621.97 88888.00 2012-10-01 01:18:41.250 275 12916.75 92.17 54622.03 88888.00 2012-10-01 01:18:41.375 275 12916.75 92.17 54622.05 88888.00 2012-10-01 01:18:41.500 275 12916.75 92.22 54622.07 88888.00 2012-10-01 01:18:41.625 275 12916.75 92.28 54622.07 88888.00 2012-10-01 01:18:41.750 275 12916.67 92.28 54622.10 88888.00 2012-10-01 01:18:41.875 275 12916.65 92.33 54622.12 88888.00 2012-10-01 01:18:42.000 275 12916.62 92.33 54622.15 88888.00 2012-10-01 01:18:42.125 275 12916.58 92.38 54622.15 88888.00 2012-10-01 01:18:42.250 275 12916.50 92.40 54622.20 88888.00 2012-10-01 01:18:42.375 275 12916.52 92.47 54622.22 88888.00 2012-10-01 01:18:42.500 275 12916.50 92.50 54622.25 88888.00 2012-10-01 01:18:42.625 275 12916.48 92.53 54622.25 88888.00 2012-10-01 01:18:42.750 275 12916.40 92.58 54622.28 88888.00 2012-10-01 01:18:42.875 275 12916.35 92.58 54622.30 88888.00 2012-10-01 01:18:43.000 275 12916.38 92.65 54622.32 88888.00 2012-10-01 01:18:43.125 275 12916.35 92.72 54622.35 88888.00 2012-10-01 01:18:43.250 275 12916.25 92.78 54622.38 88888.00 2012-10-01 01:18:43.375 275 12916.23 92.78 54622.38 88888.00 2012-10-01 01:18:43.500 275 12916.15 92.80 54622.40 88888.00 2012-10-01 01:18:43.625 275 12916.12 92.80 54622.40 88888.00 2012-10-01 01:18:43.750 275 12916.10 92.83 54622.43 88888.00 2012-10-01 01:18:43.875 275 12916.02 92.83 54622.45 88888.00 2012-10-01 01:18:44.000 275 12915.95 92.88 54622.45 88888.00 2012-10-01 01:18:44.125 275 12915.92 92.92 54622.50 88888.00 2012-10-01 01:18:44.250 275 12915.88 92.92 54622.50 88888.00 2012-10-01 01:18:44.375 275 12915.85 92.97 54622.53 88888.00 2012-10-01 01:18:44.500 275 12915.83 93.00 54622.53 88888.00 2012-10-01 01:18:44.625 275 12915.73 93.00 54622.55 88888.00 2012-10-01 01:18:44.750 275 12915.80 93.05 54622.57 88888.00 2012-10-01 01:18:44.875 275 12915.77 93.10 54622.62 88888.00 2012-10-01 01:18:45.000 275 12915.77 93.10 54622.62 88888.00 2012-10-01 01:18:45.125 275 12915.77 93.08 54622.62 88888.00 2012-10-01 01:18:45.250 275 12915.75 93.12 54622.70 88888.00 2012-10-01 01:18:45.375 275 12915.75 93.17 54622.70 88888.00 2012-10-01 01:18:45.500 275 12915.67 93.12 54622.70 88888.00 2012-10-01 01:18:45.625 275 12915.60 93.10 54622.70 88888.00 2012-10-01 01:18:45.750 275 12915.60 93.17 54622.72 88888.00 2012-10-01 01:18:45.875 275 12915.52 93.20 54622.75 88888.00 2012-10-01 01:18:46.000 275 12915.48 93.22 54622.78 88888.00 2012-10-01 01:18:46.125 275 12915.42 93.25 54622.80 88888.00 2012-10-01 01:18:46.250 275 12915.42 93.25 54622.82 88888.00 2012-10-01 01:18:46.375 275 12915.40 93.25 54622.82 88888.00 2012-10-01 01:18:46.500 275 12915.33 93.28 54622.82 88888.00 2012-10-01 01:18:46.625 275 12915.25 93.28 54622.85 88888.00 2012-10-01 01:18:46.750 275 12915.23 93.28 54622.93 88888.00 2012-10-01 01:18:46.875 275 12915.20 93.25 54622.95 88888.00 2012-10-01 01:18:47.000 275 12915.17 93.30 54622.95 88888.00 2012-10-01 01:18:47.125 275 12915.17 93.33 54623.00 88888.00 2012-10-01 01:18:47.250 275 12915.15 93.33 54623.00 88888.00 2012-10-01 01:18:47.375 275 12915.02 93.33 54623.00 88888.00 2012-10-01 01:18:47.500 275 12914.92 93.35 54623.03 88888.00 2012-10-01 01:18:47.625 275 12914.90 93.38 54623.03 88888.00 2012-10-01 01:18:47.750 275 12914.88 93.38 54623.07 88888.00 2012-10-01 01:18:47.875 275 12914.83 93.35 54623.07 88888.00 2012-10-01 01:18:48.000 275 12914.77 93.38 54623.10 88888.00 2012-10-01 01:18:48.125 275 12914.70 93.38 54623.12 88888.00 2012-10-01 01:18:48.250 275 12914.67 93.40 54623.12 88888.00 2012-10-01 01:18:48.375 275 12914.62 93.45 54623.18 88888.00 2012-10-01 01:18:48.500 275 12914.62 93.42 54623.15 88888.00 2012-10-01 01:18:48.625 275 12914.60 93.45 54623.18 88888.00 2012-10-01 01:18:48.750 275 12914.52 93.45 54623.18 88888.00 2012-10-01 01:18:48.875 275 12914.45 93.42 54623.20 88888.00 2012-10-01 01:18:49.000 275 12914.40 93.40 54623.20 88888.00 2012-10-01 01:18:49.125 275 12914.42 93.42 54623.25 88888.00 2012-10-01 01:18:49.250 275 12914.45 93.47 54623.30 88888.00 2012-10-01 01:18:49.375 275 12914.42 93.50 54623.28 88888.00 2012-10-01 01:18:49.500 275 12914.35 93.50 54623.28 88888.00 2012-10-01 01:18:49.625 275 12914.33 93.53 54623.30 88888.00 2012-10-01 01:18:49.750 275 12914.27 93.53 54623.30 88888.00 2012-10-01 01:18:49.875 275 12914.27 93.58 54623.30 88888.00 2012-10-01 01:18:50.000 275 12914.35 93.60 54623.30 88888.00 2012-10-01 01:18:50.125 275 12914.40 93.60 54623.35 88888.00 2012-10-01 01:18:50.250 275 12914.25 93.67 54623.40 88888.00 2012-10-01 01:18:50.375 275 12914.12 93.70 54623.40 88888.00 2012-10-01 01:18:50.500 275 12914.05 93.67 54623.38 88888.00 2012-10-01 01:18:50.625 275 12914.05 93.72 54623.40 88888.00 2012-10-01 01:18:50.750 275 12914.10 93.78 54623.43 88888.00 2012-10-01 01:18:50.875 275 12914.02 93.83 54623.45 88888.00 2012-10-01 01:18:51.000 275 12913.98 93.83 54623.43 88888.00 2012-10-01 01:18:51.125 275 12913.95 93.88 54623.47 88888.00 2012-10-01 01:18:51.250 275 12913.85 93.90 54623.55 88888.00 2012-10-01 01:18:51.375 275 12913.88 93.90 54623.53 88888.00 2012-10-01 01:18:51.500 275 12913.88 93.90 54623.55 88888.00 2012-10-01 01:18:51.625 275 12913.88 93.95 54623.57 88888.00 2012-10-01 01:18:51.750 275 12913.75 93.97 54623.55 88888.00 2012-10-01 01:18:51.875 275 12913.67 94.00 54623.60 88888.00 2012-10-01 01:18:52.000 275 12913.70 94.03 54623.60 88888.00 2012-10-01 01:18:52.125 275 12913.67 94.05 54623.60 88888.00 2012-10-01 01:18:52.250 275 12913.65 94.10 54623.62 88888.00 2012-10-01 01:18:52.375 275 12913.73 94.12 54623.65 88888.00 2012-10-01 01:18:52.500 275 12913.65 94.10 54623.65 88888.00 2012-10-01 01:18:52.625 275 12913.62 94.10 54623.68 88888.00 2012-10-01 01:18:52.750 275 12913.52 94.08 54623.68 88888.00 2012-10-01 01:18:52.875 275 12913.48 94.12 54623.70 88888.00 2012-10-01 01:18:53.000 275 12913.45 94.15 54623.70 88888.00 2012-10-01 01:18:53.125 275 12913.45 94.17 54623.75 88888.00 2012-10-01 01:18:53.250 275 12913.42 94.20 54623.75 88888.00 2012-10-01 01:18:53.375 275 12913.40 94.22 54623.78 88888.00 2012-10-01 01:18:53.500 275 12913.33 94.22 54623.78 88888.00 2012-10-01 01:18:53.625 275 12913.23 94.22 54623.78 88888.00 2012-10-01 01:18:53.750 275 12913.20 94.25 54623.85 88888.00 2012-10-01 01:18:53.875 275 12913.15 94.28 54623.85 88888.00 2012-10-01 01:18:54.000 275 12913.10 94.28 54623.88 88888.00 2012-10-01 01:18:54.125 275 12913.08 94.28 54623.90 88888.00 2012-10-01 01:18:54.250 275 12913.10 94.30 54623.90 88888.00 2012-10-01 01:18:54.375 275 12913.02 94.33 54623.90 88888.00 2012-10-01 01:18:54.500 275 12912.95 94.35 54623.90 88888.00 2012-10-01 01:18:54.625 275 12912.98 94.35 54623.90 88888.00 2012-10-01 01:18:54.750 275 12913.02 94.35 54623.95 88888.00 2012-10-01 01:18:54.875 275 12913.08 94.35 54623.95 88888.00 2012-10-01 01:18:55.000 275 12912.98 94.33 54623.95 88888.00 2012-10-01 01:18:55.125 275 12912.85 94.33 54623.97 88888.00 2012-10-01 01:18:55.250 275 12912.80 94.33 54623.97 88888.00 2012-10-01 01:18:55.375 275 12912.90 94.35 54623.95 88888.00 2012-10-01 01:18:55.500 275 12912.95 94.38 54624.00 88888.00 2012-10-01 01:18:55.625 275 12912.85 94.35 54624.03 88888.00 2012-10-01 01:18:55.750 275 12912.73 94.33 54624.05 88888.00 2012-10-01 01:18:55.875 275 12912.62 94.33 54624.05 88888.00 2012-10-01 01:18:56.000 275 12912.58 94.33 54624.05 88888.00 2012-10-01 01:18:56.125 275 12912.58 94.30 54624.03 88888.00 2012-10-01 01:18:56.250 275 12912.55 94.33 54624.05 88888.00 2012-10-01 01:18:56.375 275 12912.50 94.33 54624.07 88888.00 2012-10-01 01:18:56.500 275 12912.50 94.30 54624.07 88888.00 2012-10-01 01:18:56.625 275 12912.55 94.33 54624.10 88888.00 2012-10-01 01:18:56.750 275 12912.52 94.38 54624.15 88888.00 2012-10-01 01:18:56.875 275 12912.48 94.35 54624.15 88888.00 2012-10-01 01:18:57.000 275 12912.42 94.35 54624.15 88888.00 2012-10-01 01:18:57.125 275 12912.40 94.33 54624.15 88888.00 2012-10-01 01:18:57.250 275 12912.38 94.35 54624.18 88888.00 2012-10-01 01:18:57.375 275 12912.38 94.38 54624.18 88888.00 2012-10-01 01:18:57.500 275 12912.33 94.38 54624.20 88888.00 2012-10-01 01:18:57.625 275 12912.30 94.35 54624.20 88888.00 2012-10-01 01:18:57.750 275 12912.30 94.38 54624.20 88888.00 2012-10-01 01:18:57.875 275 12912.23 94.38 54624.22 88888.00 2012-10-01 01:18:58.000 275 12912.15 94.38 54624.25 88888.00 2012-10-01 01:18:58.125 275 12912.17 94.40 54624.25 88888.00 2012-10-01 01:18:58.250 275 12912.15 94.42 54624.28 88888.00 2012-10-01 01:18:58.375 275 12912.10 94.45 54624.28 88888.00 2012-10-01 01:18:58.500 275 12912.05 94.47 54624.28 88888.00 2012-10-01 01:18:58.625 275 12912.02 94.47 54624.30 88888.00 2012-10-01 01:18:58.750 275 12911.92 94.45 54624.32 88888.00 2012-10-01 01:18:58.875 275 12911.88 94.45 54624.35 88888.00 2012-10-01 01:18:59.000 275 12911.83 94.45 54624.35 88888.00 2012-10-01 01:18:59.125 275 12911.83 94.45 54624.35 88888.00 2012-10-01 01:18:59.250 275 12911.85 94.45 54624.35 88888.00 2012-10-01 01:18:59.375 275 12911.77 94.45 54624.35 88888.00 2012-10-01 01:18:59.500 275 12911.75 94.50 54624.38 88888.00 2012-10-01 01:18:59.625 275 12911.67 94.50 54624.38 88888.00 2012-10-01 01:18:59.750 275 12911.62 94.53 54624.43 88888.00 2012-10-01 01:18:59.875 275 12911.55 94.53 54624.43 88888.00 2012-10-01 01:19:00.000 275 12911.52 94.58 54624.40 88888.00 2012-10-01 01:19:00.125 275 12911.52 94.58 54624.40 88888.00 2012-10-01 01:19:00.250 275 12911.48 94.53 54624.40 88888.00 2012-10-01 01:19:00.375 275 12911.42 94.53 54624.40 88888.00 2012-10-01 01:19:00.500 275 12911.45 94.60 54624.45 88888.00 2012-10-01 01:19:00.625 275 12911.42 94.65 54624.47 88888.00 2012-10-01 01:19:00.750 275 12911.45 94.65 54624.50 88888.00 2012-10-01 01:19:00.875 275 12911.42 94.62 54624.50 88888.00 2012-10-01 01:19:01.000 275 12911.38 94.65 54624.47 88888.00 2012-10-01 01:19:01.125 275 12911.35 94.65 54624.50 88888.00 2012-10-01 01:19:01.250 275 12911.35 94.65 54624.53 88888.00 2012-10-01 01:19:01.375 275 12911.35 94.67 54624.53 88888.00 2012-10-01 01:19:01.500 275 12911.30 94.70 54624.55 88888.00 2012-10-01 01:19:01.625 275 12911.30 94.70 54624.55 88888.00 2012-10-01 01:19:01.750 275 12911.33 94.70 54624.57 88888.00 2012-10-01 01:19:01.875 275 12911.30 94.72 54624.57 88888.00 2012-10-01 01:19:02.000 275 12911.17 94.70 54624.55 88888.00 2012-10-01 01:19:02.125 275 12911.15 94.72 54624.57 88888.00 2012-10-01 01:19:02.250 275 12911.12 94.72 54624.60 88888.00 2012-10-01 01:19:02.375 275 12911.15 94.70 54624.57 88888.00 2012-10-01 01:19:02.500 275 12911.15 94.67 54624.57 88888.00 2012-10-01 01:19:02.625 275 12911.17 94.70 54624.60 88888.00 2012-10-01 01:19:02.750 275 12911.12 94.67 54624.57 88888.00 2012-10-01 01:19:02.875 275 12911.02 94.67 54624.57 88888.00 2012-10-01 01:19:03.000 275 12911.02 94.70 54624.62 88888.00 2012-10-01 01:19:03.125 275 12910.98 94.72 54624.65 88888.00 2012-10-01 01:19:03.250 275 12910.90 94.67 54624.68 88888.00 2012-10-01 01:19:03.375 275 12910.90 94.67 54624.68 88888.00 2012-10-01 01:19:03.500 275 12910.90 94.67 54624.70 88888.00 2012-10-01 01:19:03.625 275 12910.88 94.67 54624.72 88888.00 2012-10-01 01:19:03.750 275 12910.85 94.67 54624.72 88888.00 2012-10-01 01:19:03.875 275 12910.80 94.65 54624.75 88888.00 2012-10-01 01:19:04.000 275 12910.73 94.60 54624.75 88888.00 2012-10-01 01:19:04.125 275 12910.65 94.58 54624.75 88888.00 2012-10-01 01:19:04.250 275 12910.60 94.58 54624.78 88888.00 2012-10-01 01:19:04.375 275 12910.60 94.60 54624.78 88888.00 2012-10-01 01:19:04.500 275 12910.55 94.62 54624.78 88888.00 2012-10-01 01:19:04.625 275 12910.50 94.62 54624.82 88888.00 2012-10-01 01:19:04.750 275 12910.42 94.60 54624.82 88888.00 2012-10-01 01:19:04.875 275 12910.45 94.60 54624.82 88888.00 2012-10-01 01:19:05.000 275 12910.35 94.58 54624.82 88888.00 2012-10-01 01:19:05.125 275 12910.33 94.58 54624.82 88888.00 2012-10-01 01:19:05.250 275 12910.35 94.55 54624.85 88888.00 2012-10-01 01:19:05.375 275 12910.30 94.58 54624.88 88888.00 2012-10-01 01:19:05.500 275 12910.15 94.55 54624.90 88888.00 2012-10-01 01:19:05.625 275 12910.02 94.50 54624.90 88888.00 2012-10-01 01:19:05.750 275 12910.02 94.47 54624.90 88888.00 2012-10-01 01:19:05.875 275 12910.10 94.47 54624.90 88888.00 2012-10-01 01:19:06.000 275 12910.05 94.47 54624.95 88888.00 2012-10-01 01:19:06.125 275 12910.00 94.45 54624.95 88888.00 2012-10-01 01:19:06.250 275 12909.92 94.40 54624.95 88888.00 2012-10-01 01:19:06.375 275 12909.95 94.40 54624.97 88888.00 2012-10-01 01:19:06.500 275 12909.98 94.42 54625.00 88888.00 2012-10-01 01:19:06.625 275 12909.90 94.42 54625.00 88888.00 2012-10-01 01:19:06.750 275 12909.83 94.38 54625.00 88888.00 2012-10-01 01:19:06.875 275 12909.85 94.40 54625.03 88888.00 2012-10-01 01:19:07.000 275 12909.88 94.38 54624.97 88888.00 2012-10-01 01:19:07.125 275 12909.80 94.38 54625.03 88888.00 2012-10-01 01:19:07.250 275 12909.73 94.30 54625.00 88888.00 2012-10-01 01:19:07.375 275 12909.67 94.28 54625.05 88888.00 2012-10-01 01:19:07.500 275 12909.67 94.28 54625.07 88888.00 2012-10-01 01:19:07.625 275 12909.67 94.30 54625.07 88888.00 2012-10-01 01:19:07.750 275 12909.67 94.33 54625.07 88888.00 2012-10-01 01:19:07.875 275 12909.62 94.30 54625.10 88888.00 2012-10-01 01:19:08.000 275 12909.60 94.28 54625.10 88888.00 2012-10-01 01:19:08.125 275 12909.62 94.28 54625.12 88888.00 2012-10-01 01:19:08.250 275 12909.58 94.28 54625.12 88888.00 2012-10-01 01:19:08.375 275 12909.58 94.28 54625.12 88888.00 2012-10-01 01:19:08.500 275 12909.52 94.25 54625.12 88888.00 2012-10-01 01:19:08.625 275 12909.45 94.28 54625.15 88888.00 2012-10-01 01:19:08.750 275 12909.42 94.28 54625.15 88888.00 2012-10-01 01:19:08.875 275 12909.42 94.28 54625.12 88888.00 2012-10-01 01:19:09.000 275 12909.45 94.28 54625.18 88888.00 2012-10-01 01:19:09.125 275 12909.38 94.28 54625.12 88888.00 2012-10-01 01:19:09.250 275 12909.30 94.25 54625.18 88888.00 2012-10-01 01:19:09.375 275 12909.30 94.25 54625.15 88888.00 2012-10-01 01:19:09.500 275 12909.25 94.25 54625.18 88888.00 2012-10-01 01:19:09.625 275 12909.15 94.22 54625.20 88888.00 2012-10-01 01:19:09.750 275 12909.10 94.22 54625.22 88888.00 2012-10-01 01:19:09.875 275 12909.12 94.22 54625.22 88888.00 2012-10-01 01:19:10.000 275 12909.15 94.25 54625.22 88888.00 2012-10-01 01:19:10.125 275 12909.17 94.22 54625.25 88888.00 2012-10-01 01:19:10.250 275 12909.12 94.20 54625.28 88888.00 2012-10-01 01:19:10.375 275 12909.10 94.25 54625.25 88888.00 2012-10-01 01:19:10.500 275 12909.05 94.28 54625.28 88888.00 2012-10-01 01:19:10.625 275 12909.02 94.25 54625.25 88888.00 2012-10-01 01:19:10.750 275 12909.00 94.20 54625.28 88888.00 2012-10-01 01:19:10.875 275 12909.00 94.17 54625.28 88888.00 2012-10-01 01:19:11.000 275 12908.90 94.17 54625.25 88888.00 2012-10-01 01:19:11.125 275 12908.85 94.22 54625.28 88888.00 2012-10-01 01:19:11.250 275 12908.83 94.20 54625.32 88888.00 2012-10-01 01:19:11.375 275 12908.85 94.20 54625.30 88888.00 2012-10-01 01:19:11.500 275 12908.85 94.17 54625.28 88888.00 2012-10-01 01:19:11.625 275 12908.80 94.20 54625.32 88888.00 2012-10-01 01:19:11.750 275 12908.77 94.22 54625.30 88888.00 2012-10-01 01:19:11.875 275 12908.73 94.17 54625.32 88888.00 2012-10-01 01:19:12.000 275 12908.70 94.17 54625.30 88888.00 2012-10-01 01:19:12.125 275 12908.70 94.22 54625.35 88888.00 2012-10-01 01:19:12.250 275 12908.58 94.22 54625.35 88888.00 2012-10-01 01:19:12.375 275 12908.50 94.22 54625.35 88888.00 2012-10-01 01:19:12.500 275 12908.50 94.22 54625.35 88888.00 2012-10-01 01:19:12.625 275 12908.52 94.22 54625.38 88888.00 2012-10-01 01:19:12.750 275 12908.50 94.22 54625.38 88888.00 2012-10-01 01:19:12.875 275 12908.45 94.25 54625.38 88888.00 2012-10-01 01:19:13.000 275 12908.38 94.30 54625.40 88888.00 2012-10-01 01:19:13.125 275 12908.35 94.30 54625.43 88888.00 2012-10-01 01:19:13.250 275 12908.30 94.25 54625.40 88888.00 2012-10-01 01:19:13.375 275 12908.23 94.22 54625.38 88888.00 2012-10-01 01:19:13.500 275 12908.23 94.25 54625.38 88888.00 2012-10-01 01:19:13.625 275 12908.27 94.22 54625.40 88888.00 2012-10-01 01:19:13.750 275 12908.20 94.22 54625.40 88888.00 2012-10-01 01:19:13.875 275 12908.12 94.20 54625.43 88888.00 2012-10-01 01:19:14.000 275 12908.12 94.20 54625.43 88888.00 2012-10-01 01:19:14.125 275 12908.08 94.22 54625.47 88888.00 2012-10-01 01:19:14.250 275 12908.02 94.17 54625.45 88888.00 2012-10-01 01:19:14.375 275 12908.00 94.17 54625.45 88888.00 2012-10-01 01:19:14.500 275 12907.95 94.17 54625.47 88888.00 2012-10-01 01:19:14.625 275 12907.95 94.20 54625.50 88888.00 2012-10-01 01:19:14.750 275 12907.90 94.20 54625.47 88888.00 2012-10-01 01:19:14.875 275 12907.88 94.20 54625.47 88888.00 2012-10-01 01:19:15.000 275 12907.85 94.20 54625.45 88888.00 2012-10-01 01:19:15.125 275 12907.75 94.20 54625.45 88888.00 2012-10-01 01:19:15.250 275 12907.70 94.22 54625.53 88888.00 2012-10-01 01:19:15.375 275 12907.70 94.22 54625.50 88888.00 2012-10-01 01:19:15.500 275 12907.70 94.20 54625.50 88888.00 2012-10-01 01:19:15.625 275 12907.70 94.17 54625.50 88888.00 2012-10-01 01:19:15.750 275 12907.62 94.15 54625.50 88888.00 2012-10-01 01:19:15.875 275 12907.52 94.15 54625.50 88888.00 2012-10-01 01:19:16.000 275 12907.58 94.17 54625.53 88888.00 2012-10-01 01:19:16.125 275 12907.55 94.20 54625.55 88888.00 2012-10-01 01:19:16.250 275 12907.42 94.17 54625.55 88888.00 2012-10-01 01:19:16.375 275 12907.40 94.15 54625.55 88888.00 2012-10-01 01:19:16.500 275 12907.40 94.17 54625.55 88888.00 2012-10-01 01:19:16.625 275 12907.40 94.20 54625.55 88888.00 2012-10-01 01:19:16.750 275 12907.38 94.20 54625.57 88888.00 2012-10-01 01:19:16.875 275 12907.33 94.20 54625.57 88888.00 2012-10-01 01:19:17.000 275 12907.33 94.20 54625.57 88888.00 2012-10-01 01:19:17.125 275 12907.27 94.20 54625.60 88888.00 2012-10-01 01:19:17.250 275 12907.20 94.20 54625.60 88888.00 2012-10-01 01:19:17.375 275 12907.15 94.17 54625.55 88888.00 2012-10-01 01:19:17.500 275 12907.15 94.22 54625.57 88888.00 2012-10-01 01:19:17.625 275 12907.12 94.25 54625.57 88888.00 2012-10-01 01:19:17.750 275 12907.10 94.25 54625.60 88888.00 2012-10-01 01:19:17.875 275 12907.08 94.25 54625.60 88888.00 2012-10-01 01:19:18.000 275 12907.12 94.25 54625.62 88888.00 2012-10-01 01:19:18.125 275 12907.20 94.33 54625.65 88888.00 2012-10-01 01:19:18.250 275 12907.17 94.30 54625.65 88888.00 2012-10-01 01:19:18.375 275 12907.12 94.30 54625.62 88888.00 2012-10-01 01:19:18.500 275 12907.10 94.33 54625.60 88888.00 2012-10-01 01:19:18.625 275 12907.10 94.35 54625.62 88888.00 2012-10-01 01:19:18.750 275 12907.05 94.38 54625.62 88888.00 2012-10-01 01:19:18.875 275 12907.00 94.42 54625.62 88888.00 2012-10-01 01:19:19.000 275 12907.00 94.42 54625.65 88888.00 2012-10-01 01:19:19.125 275 12906.95 94.42 54625.65 88888.00 2012-10-01 01:19:19.250 275 12906.83 94.38 54625.60 88888.00 2012-10-01 01:19:19.375 275 12906.85 94.40 54625.60 88888.00 2012-10-01 01:19:19.500 275 12906.83 94.40 54625.62 88888.00 2012-10-01 01:19:19.625 275 12906.83 94.42 54625.62 88888.00 2012-10-01 01:19:19.750 275 12906.85 94.42 54625.65 88888.00 2012-10-01 01:19:19.875 275 12906.83 94.42 54625.65 88888.00 2012-10-01 01:19:20.000 275 12906.75 94.42 54625.65 88888.00 2012-10-01 01:19:20.125 275 12906.70 94.40 54625.65 88888.00 2012-10-01 01:19:20.250 275 12906.65 94.38 54625.65 88888.00 2012-10-01 01:19:20.375 275 12906.65 94.40 54625.65 88888.00 2012-10-01 01:19:20.500 275 12906.65 94.40 54625.65 88888.00 2012-10-01 01:19:20.625 275 12906.65 94.42 54625.62 88888.00 2012-10-01 01:19:20.750 275 12906.62 94.42 54625.62 88888.00 2012-10-01 01:19:20.875 275 12906.58 94.42 54625.62 88888.00 2012-10-01 01:19:21.000 275 12906.48 94.42 54625.62 88888.00 2012-10-01 01:19:21.125 275 12906.45 94.47 54625.68 88888.00 2012-10-01 01:19:21.250 275 12906.45 94.42 54625.65 88888.00 2012-10-01 01:19:21.375 275 12906.52 94.42 54625.62 88888.00 2012-10-01 01:19:21.500 275 12906.50 94.40 54625.60 88888.00 2012-10-01 01:19:21.625 275 12906.40 94.40 54625.62 88888.00 2012-10-01 01:19:21.750 275 12906.40 94.40 54625.62 88888.00 2012-10-01 01:19:21.875 275 12906.42 94.42 54625.65 88888.00 2012-10-01 01:19:22.000 275 12906.40 94.38 54625.65 88888.00 2012-10-01 01:19:22.125 275 12906.35 94.40 54625.65 88888.00 2012-10-01 01:19:22.250 275 12906.35 94.38 54625.62 88888.00 2012-10-01 01:19:22.375 275 12906.38 94.33 54625.60 88888.00 2012-10-01 01:19:22.500 275 12906.40 94.30 54625.62 88888.00 2012-10-01 01:19:22.625 275 12906.40 94.33 54625.62 88888.00 2012-10-01 01:19:22.750 275 12906.27 94.30 54625.60 88888.00 2012-10-01 01:19:22.875 275 12906.20 94.30 54625.57 88888.00 2012-10-01 01:19:23.000 275 12906.17 94.30 54625.62 88888.00 2012-10-01 01:19:23.125 275 12906.10 94.25 54625.62 88888.00 2012-10-01 01:19:23.250 275 12906.08 94.28 54625.62 88888.00 2012-10-01 01:19:23.375 275 12906.08 94.25 54625.60 88888.00 2012-10-01 01:19:23.500 275 12906.08 94.22 54625.57 88888.00 2012-10-01 01:19:23.625 275 12906.02 94.22 54625.57 88888.00 2012-10-01 01:19:23.750 275 12906.00 94.22 54625.60 88888.00 2012-10-01 01:19:23.875 275 12905.98 94.22 54625.60 88888.00 2012-10-01 01:19:24.000 275 12905.92 94.17 54625.57 88888.00 2012-10-01 01:19:24.125 275 12905.90 94.15 54625.60 88888.00 2012-10-01 01:19:24.250 275 12905.85 94.15 54625.57 88888.00 2012-10-01 01:19:24.375 275 12905.83 94.15 54625.57 88888.00 2012-10-01 01:19:24.500 275 12905.85 94.12 54625.57 88888.00 2012-10-01 01:19:24.625 275 12905.88 94.15 54625.57 88888.00 2012-10-01 01:19:24.750 275 12905.95 94.12 54625.57 88888.00 2012-10-01 01:19:24.875 275 12905.98 94.12 54625.57 88888.00 2012-10-01 01:19:25.000 275 12905.92 94.10 54625.57 88888.00 2012-10-01 01:19:25.125 275 12905.85 94.10 54625.60 88888.00 2012-10-01 01:19:25.250 275 12905.75 94.03 54625.60 88888.00 2012-10-01 01:19:25.375 275 12905.75 94.08 54625.60 88888.00 2012-10-01 01:19:25.500 275 12905.73 94.08 54625.60 88888.00 2012-10-01 01:19:25.625 275 12905.70 94.10 54625.55 88888.00 2012-10-01 01:19:25.750 275 12905.65 94.08 54625.55 88888.00 2012-10-01 01:19:25.875 275 12905.67 94.05 54625.55 88888.00 2012-10-01 01:19:26.000 275 12905.67 93.97 54625.55 88888.00 2012-10-01 01:19:26.125 275 12905.58 94.00 54625.53 88888.00 2012-10-01 01:19:26.250 275 12905.52 93.97 54625.55 88888.00 2012-10-01 01:19:26.375 275 12905.58 94.03 54625.57 88888.00 2012-10-01 01:19:26.500 275 12905.55 94.03 54625.55 88888.00 2012-10-01 01:19:26.625 275 12905.52 94.00 54625.53 88888.00 2012-10-01 01:19:26.750 275 12905.50 93.97 54625.50 88888.00 2012-10-01 01:19:26.875 275 12905.50 94.05 54625.53 88888.00 2012-10-01 01:19:27.000 275 12905.42 94.03 54625.50 88888.00 2012-10-01 01:19:27.125 275 12905.33 94.03 54625.50 88888.00 2012-10-01 01:19:27.250 275 12905.27 94.03 54625.50 88888.00 2012-10-01 01:19:27.375 275 12905.35 94.08 54625.50 88888.00 2012-10-01 01:19:27.500 275 12905.38 94.12 54625.53 88888.00 2012-10-01 01:19:27.625 275 12905.35 94.12 54625.50 88888.00 2012-10-01 01:19:27.750 275 12905.23 94.10 54625.47 88888.00 2012-10-01 01:19:27.875 275 12905.20 94.10 54625.50 88888.00 2012-10-01 01:19:28.000 275 12905.17 94.03 54625.45 88888.00 2012-10-01 01:19:28.125 275 12905.17 94.05 54625.45 88888.00 2012-10-01 01:19:28.250 275 12905.12 94.10 54625.45 88888.00 2012-10-01 01:19:28.375 275 12905.10 94.12 54625.43 88888.00 2012-10-01 01:19:28.500 275 12905.08 94.15 54625.45 88888.00 2012-10-01 01:19:28.625 275 12905.00 94.20 54625.43 88888.00 2012-10-01 01:19:28.750 275 12904.92 94.17 54625.43 88888.00 2012-10-01 01:19:28.875 275 12904.92 94.20 54625.40 88888.00 2012-10-01 01:19:29.000 275 12904.92 94.20 54625.43 88888.00 2012-10-01 01:19:29.125 275 12904.98 94.28 54625.45 88888.00 2012-10-01 01:19:29.250 275 12904.95 94.22 54625.45 88888.00 2012-10-01 01:19:29.375 275 12904.90 94.22 54625.43 88888.00 2012-10-01 01:19:29.500 275 12904.85 94.25 54625.40 88888.00 2012-10-01 01:19:29.625 275 12904.80 94.28 54625.40 88888.00 2012-10-01 01:19:29.750 275 12904.83 94.25 54625.38 88888.00 2012-10-01 01:19:29.875 275 12904.88 94.25 54625.38 88888.00 2012-10-01 01:19:30.000 275 12904.90 94.25 54625.35 88888.00 2012-10-01 01:19:30.125 275 12904.88 94.22 54625.35 88888.00 2012-10-01 01:19:30.250 275 12904.80 94.22 54625.38 88888.00 2012-10-01 01:19:30.375 275 12904.75 94.25 54625.35 88888.00 2012-10-01 01:19:30.500 275 12904.75 94.25 54625.35 88888.00 2012-10-01 01:19:30.625 275 12904.73 94.25 54625.32 88888.00 2012-10-01 01:19:30.750 275 12904.73 94.22 54625.35 88888.00 2012-10-01 01:19:30.875 275 12904.75 94.20 54625.32 88888.00 2012-10-01 01:19:31.000 275 12904.67 94.15 54625.25 88888.00 2012-10-01 01:19:31.125 275 12904.65 94.15 54625.25 88888.00 2012-10-01 01:19:31.250 275 12904.65 94.20 54625.32 88888.00 2012-10-01 01:19:31.375 275 12904.67 94.20 54625.30 88888.00 2012-10-01 01:19:31.500 275 12904.65 94.20 54625.30 88888.00 2012-10-01 01:19:31.625 275 12904.65 94.17 54625.28 88888.00 2012-10-01 01:19:31.750 275 12904.58 94.12 54625.25 88888.00 2012-10-01 01:19:31.875 275 12904.52 94.12 54625.25 88888.00 2012-10-01 01:19:32.000 275 12904.55 94.15 54625.28 88888.00 2012-10-01 01:19:32.125 275 12904.55 94.15 54625.25 88888.00 2012-10-01 01:19:32.250 275 12904.50 94.12 54625.28 88888.00 2012-10-01 01:19:32.375 275 12904.45 94.12 54625.28 88888.00 2012-10-01 01:19:32.500 275 12904.38 94.10 54625.28 88888.00 2012-10-01 01:19:32.625 275 12904.35 94.08 54625.22 88888.00 2012-10-01 01:19:32.750 275 12904.33 94.08 54625.22 88888.00 2012-10-01 01:19:32.875 275 12904.30 94.08 54625.22 88888.00 2012-10-01 01:19:33.000 275 12904.27 94.08 54625.20 88888.00 2012-10-01 01:19:33.125 275 12904.20 94.08 54625.18 88888.00 2012-10-01 01:19:33.250 275 12904.12 94.10 54625.20 88888.00 2012-10-01 01:19:33.375 275 12904.15 94.12 54625.22 88888.00 2012-10-01 01:19:33.500 275 12904.08 94.15 54625.22 88888.00 2012-10-01 01:19:33.625 275 12904.00 94.05 54625.15 88888.00 2012-10-01 01:19:33.750 275 12903.95 94.10 54625.18 88888.00 2012-10-01 01:19:33.875 275 12903.95 94.08 54625.18 88888.00 2012-10-01 01:19:34.000 275 12903.95 94.08 54625.15 88888.00 2012-10-01 01:19:34.125 275 12903.98 94.08 54625.18 88888.00 2012-10-01 01:19:34.250 275 12903.92 94.08 54625.20 88888.00 2012-10-01 01:19:34.375 275 12903.95 94.10 54625.18 88888.00 2012-10-01 01:19:34.500 275 12903.92 94.10 54625.18 88888.00 2012-10-01 01:19:34.625 275 12903.90 94.08 54625.15 88888.00 2012-10-01 01:19:34.750 275 12903.83 94.08 54625.15 88888.00 2012-10-01 01:19:34.875 275 12903.80 94.08 54625.18 88888.00 2012-10-01 01:19:35.000 275 12903.77 94.08 54625.15 88888.00 2012-10-01 01:19:35.125 275 12903.83 94.03 54625.12 88888.00 2012-10-01 01:19:35.250 275 12903.85 94.03 54625.07 88888.00 2012-10-01 01:19:35.375 275 12903.80 94.00 54625.05 88888.00 2012-10-01 01:19:35.500 275 12903.77 94.00 54625.05 88888.00 2012-10-01 01:19:35.625 275 12903.80 94.00 54625.07 88888.00 2012-10-01 01:19:35.750 275 12903.83 94.03 54625.07 88888.00 2012-10-01 01:19:35.875 275 12903.75 94.05 54625.07 88888.00 2012-10-01 01:19:36.000 275 12903.73 94.03 54625.07 88888.00 2012-10-01 01:19:36.125 275 12903.73 94.03 54625.05 88888.00 2012-10-01 01:19:36.250 275 12903.65 94.00 54625.03 88888.00 2012-10-01 01:19:36.375 275 12903.65 94.00 54625.03 88888.00 2012-10-01 01:19:36.500 275 12903.62 94.00 54625.03 88888.00 2012-10-01 01:19:36.625 275 12903.58 93.97 54625.05 88888.00 2012-10-01 01:19:36.750 275 12903.55 94.03 54625.05 88888.00 2012-10-01 01:19:36.875 275 12903.52 94.03 54625.00 88888.00 2012-10-01 01:19:37.000 275 12903.50 93.92 54624.95 88888.00 2012-10-01 01:19:37.125 275 12903.58 93.95 54624.97 88888.00 2012-10-01 01:19:37.250 275 12903.58 94.00 54625.03 88888.00 2012-10-01 01:19:37.375 275 12903.48 94.03 54625.00 88888.00 2012-10-01 01:19:37.500 275 12903.33 94.00 54624.95 88888.00 2012-10-01 01:19:37.625 275 12903.30 93.97 54624.95 88888.00 2012-10-01 01:19:37.750 275 12903.33 93.97 54624.93 88888.00 2012-10-01 01:19:37.875 275 12903.40 93.97 54624.93 88888.00 2012-10-01 01:19:38.000 275 12903.42 93.97 54624.95 88888.00 2012-10-01 01:19:38.125 275 12903.45 94.00 54624.95 88888.00 2012-10-01 01:19:38.250 275 12903.40 94.00 54624.95 88888.00 2012-10-01 01:19:38.375 275 12903.38 94.00 54624.93 88888.00 2012-10-01 01:19:38.500 275 12903.35 94.03 54624.93 88888.00 2012-10-01 01:19:38.625 275 12903.38 93.97 54624.90 88888.00 2012-10-01 01:19:38.750 275 12903.42 93.97 54624.85 88888.00 2012-10-01 01:19:38.875 275 12903.40 93.97 54624.88 88888.00 2012-10-01 01:19:39.000 275 12903.35 94.00 54624.88 88888.00 2012-10-01 01:19:39.125 275 12903.30 93.97 54624.90 88888.00 2012-10-01 01:19:39.250 275 12903.25 93.92 54624.88 88888.00 2012-10-01 01:19:39.375 275 12903.30 93.97 54624.88 88888.00 2012-10-01 01:19:39.500 275 12903.30 93.97 54624.85 88888.00 2012-10-01 01:19:39.625 275 12903.20 93.97 54624.82 88888.00 2012-10-01 01:19:39.750 275 12903.15 93.90 54624.80 88888.00 2012-10-01 01:19:39.875 275 12903.12 93.88 54624.80 88888.00 2012-10-01 01:19:40.000 275 12903.12 93.92 54624.80 88888.00 2012-10-01 01:19:40.125 275 12903.10 93.90 54624.78 88888.00 2012-10-01 01:19:40.250 275 12903.12 93.95 54624.78 88888.00 2012-10-01 01:19:40.375 275 12903.15 93.95 54624.80 88888.00 2012-10-01 01:19:40.500 275 12903.12 93.92 54624.78 88888.00 2012-10-01 01:19:40.625 275 12903.05 93.90 54624.75 88888.00 2012-10-01 01:19:40.750 275 12902.98 93.90 54624.75 88888.00 2012-10-01 01:19:40.875 275 12903.00 93.95 54624.72 88888.00 2012-10-01 01:19:41.000 275 12903.00 93.92 54624.70 88888.00 2012-10-01 01:19:41.125 275 12902.95 93.88 54624.72 88888.00 2012-10-01 01:19:41.250 275 12902.95 93.83 54624.72 88888.00 2012-10-01 01:19:41.375 275 12902.98 93.88 54624.70 88888.00 2012-10-01 01:19:41.500 275 12902.95 93.88 54624.70 88888.00 2012-10-01 01:19:41.625 275 12902.90 93.92 54624.72 88888.00 2012-10-01 01:19:41.750 275 12902.88 93.92 54624.70 88888.00 2012-10-01 01:19:41.875 275 12902.85 93.92 54624.68 88888.00 2012-10-01 01:19:42.000 275 12902.80 93.88 54624.65 88888.00 2012-10-01 01:19:42.125 275 12902.75 93.90 54624.68 88888.00 2012-10-01 01:19:42.250 275 12902.70 93.90 54624.65 88888.00 2012-10-01 01:19:42.375 275 12902.73 93.92 54624.62 88888.00 2012-10-01 01:19:42.500 275 12902.75 93.95 54624.62 88888.00 2012-10-01 01:19:42.625 275 12902.70 93.95 54624.60 88888.00 2012-10-01 01:19:42.750 275 12902.75 93.95 54624.60 88888.00 2012-10-01 01:19:42.875 275 12902.75 93.95 54624.60 88888.00 2012-10-01 01:19:43.000 275 12902.73 94.00 54624.57 88888.00 2012-10-01 01:19:43.125 275 12902.70 94.00 54624.57 88888.00 2012-10-01 01:19:43.250 275 12902.62 93.92 54624.55 88888.00 2012-10-01 01:19:43.375 275 12902.65 93.90 54624.55 88888.00 2012-10-01 01:19:43.500 275 12902.65 93.90 54624.53 88888.00 2012-10-01 01:19:43.625 275 12902.67 93.97 54624.53 88888.00 2012-10-01 01:19:43.750 275 12902.65 93.95 54624.50 88888.00 2012-10-01 01:19:43.875 275 12902.60 93.88 54624.50 88888.00 2012-10-01 01:19:44.000 275 12902.58 93.90 54624.47 88888.00 2012-10-01 01:19:44.125 275 12902.65 93.92 54624.45 88888.00 2012-10-01 01:19:44.250 275 12902.65 93.95 54624.47 88888.00 2012-10-01 01:19:44.375 275 12902.58 93.95 54624.45 88888.00 2012-10-01 01:19:44.500 275 12902.45 93.95 54624.45 88888.00 2012-10-01 01:19:44.625 275 12902.40 93.97 54624.47 88888.00 2012-10-01 01:19:44.750 275 12902.40 93.97 54624.43 88888.00 2012-10-01 01:19:44.875 275 12902.42 93.95 54624.43 88888.00 2012-10-01 01:19:45.000 275 12902.45 93.97 54624.43 88888.00 2012-10-01 01:19:45.125 275 12902.48 93.95 54624.43 88888.00 2012-10-01 01:19:45.250 275 12902.33 93.95 54624.43 88888.00 2012-10-01 01:19:45.375 275 12902.25 94.00 54624.43 88888.00 2012-10-01 01:19:45.500 275 12902.35 93.95 54624.38 88888.00 2012-10-01 01:19:45.625 275 12902.42 93.95 54624.35 88888.00 2012-10-01 01:19:45.750 275 12902.45 93.97 54624.35 88888.00 2012-10-01 01:19:45.875 275 12902.45 93.97 54624.35 88888.00 2012-10-01 01:19:46.000 275 12902.40 93.97 54624.32 88888.00 2012-10-01 01:19:46.125 275 12902.35 93.95 54624.32 88888.00 2012-10-01 01:19:46.250 275 12902.30 93.95 54624.30 88888.00 2012-10-01 01:19:46.375 275 12902.35 93.95 54624.30 88888.00 2012-10-01 01:19:46.500 275 12902.35 93.92 54624.30 88888.00 2012-10-01 01:19:46.625 275 12902.30 93.90 54624.25 88888.00 2012-10-01 01:19:46.750 275 12902.23 93.90 54624.25 88888.00 2012-10-01 01:19:46.875 275 12902.15 93.95 54624.22 88888.00 2012-10-01 01:19:47.000 275 12902.27 94.00 54624.25 88888.00 2012-10-01 01:19:47.125 275 12902.35 93.95 54624.22 88888.00 2012-10-01 01:19:47.250 275 12902.30 93.95 54624.18 88888.00 2012-10-01 01:19:47.375 275 12902.30 93.95 54624.18 88888.00 2012-10-01 01:19:47.500 275 12902.23 93.95 54624.18 88888.00 2012-10-01 01:19:47.625 275 12902.15 93.92 54624.18 88888.00 2012-10-01 01:19:47.750 275 12902.10 93.88 54624.15 88888.00 2012-10-01 01:19:47.875 275 12902.08 93.90 54624.10 88888.00 2012-10-01 01:19:48.000 275 12902.02 93.92 54624.12 88888.00 2012-10-01 01:19:48.125 275 12901.95 93.92 54624.12 88888.00 2012-10-01 01:19:48.250 275 12901.92 93.92 54624.10 88888.00 2012-10-01 01:19:48.375 275 12901.95 93.90 54624.07 88888.00 2012-10-01 01:19:48.500 275 12902.00 93.90 54624.05 88888.00 2012-10-01 01:19:48.625 275 12901.95 93.92 54624.05 88888.00 2012-10-01 01:19:48.750 275 12901.92 93.95 54624.05 88888.00 2012-10-01 01:19:48.875 275 12901.90 93.92 54624.07 88888.00 2012-10-01 01:19:49.000 275 12901.83 93.90 54624.03 88888.00 2012-10-01 01:19:49.125 275 12901.80 93.92 54624.05 88888.00 2012-10-01 01:19:49.250 275 12901.80 93.95 54624.05 88888.00 2012-10-01 01:19:49.375 275 12901.80 93.95 54624.05 88888.00 2012-10-01 01:19:49.500 275 12901.70 93.95 54624.00 88888.00 2012-10-01 01:19:49.625 275 12901.62 93.90 54624.00 88888.00 2012-10-01 01:19:49.750 275 12901.58 93.90 54623.95 88888.00 2012-10-01 01:19:49.875 275 12901.58 93.92 54623.97 88888.00 2012-10-01 01:19:50.000 275 12901.60 93.88 54623.95 88888.00 2012-10-01 01:19:50.125 275 12901.60 93.90 54623.93 88888.00 2012-10-01 01:19:50.250 275 12901.58 93.85 54623.90 88888.00 2012-10-01 01:19:50.375 275 12901.60 93.85 54623.88 88888.00 2012-10-01 01:19:50.500 275 12901.60 93.85 54623.88 88888.00 2012-10-01 01:19:50.625 275 12901.58 93.88 54623.88 88888.00 2012-10-01 01:19:50.750 275 12901.52 93.83 54623.85 88888.00 2012-10-01 01:19:50.875 275 12901.48 93.83 54623.82 88888.00 2012-10-01 01:19:51.000 275 12901.45 93.88 54623.85 88888.00 2012-10-01 01:19:51.125 275 12901.42 93.85 54623.82 88888.00 2012-10-01 01:19:51.250 275 12901.38 93.80 54623.78 88888.00 2012-10-01 01:19:51.375 275 12901.38 93.80 54623.78 88888.00 2012-10-01 01:19:51.500 275 12901.38 93.83 54623.75 88888.00 2012-10-01 01:19:51.625 275 12901.38 93.80 54623.75 88888.00 2012-10-01 01:19:51.750 275 12901.42 93.83 54623.75 88888.00 2012-10-01 01:19:51.875 275 12901.42 93.83 54623.72 88888.00 2012-10-01 01:19:52.000 275 12901.38 93.80 54623.70 88888.00 2012-10-01 01:19:52.125 275 12901.27 93.80 54623.72 88888.00 2012-10-01 01:19:52.250 275 12901.27 93.80 54623.70 88888.00 2012-10-01 01:19:52.375 275 12901.27 93.83 54623.68 88888.00 2012-10-01 01:19:52.500 275 12901.27 93.80 54623.65 88888.00 2012-10-01 01:19:52.625 275 12901.23 93.78 54623.60 88888.00 2012-10-01 01:19:52.750 275 12901.17 93.75 54623.60 88888.00 2012-10-01 01:19:52.875 275 12901.20 93.78 54623.60 88888.00 2012-10-01 01:19:53.000 275 12901.12 93.75 54623.57 88888.00 2012-10-01 01:19:53.125 275 12901.10 93.75 54623.55 88888.00 2012-10-01 01:19:53.250 275 12901.12 93.72 54623.53 88888.00 2012-10-01 01:19:53.375 275 12901.17 93.78 54623.53 88888.00 2012-10-01 01:19:53.500 275 12901.08 93.75 54623.47 88888.00 2012-10-01 01:19:53.625 275 12900.92 93.72 54623.45 88888.00 2012-10-01 01:19:53.750 275 12900.95 93.70 54623.43 88888.00 2012-10-01 01:19:53.875 275 12901.02 93.70 54623.40 88888.00 2012-10-01 01:19:54.000 275 12901.05 93.70 54623.38 88888.00 2012-10-01 01:19:54.125 275 12900.98 93.72 54623.38 88888.00 2012-10-01 01:19:54.250 275 12900.92 93.70 54623.40 88888.00 2012-10-01 01:19:54.375 275 12900.98 93.70 54623.38 88888.00 2012-10-01 01:19:54.500 275 12901.00 93.72 54623.35 88888.00 2012-10-01 01:19:54.625 275 12901.08 93.72 54623.32 88888.00 2012-10-01 01:19:54.750 275 12901.02 93.67 54623.32 88888.00 2012-10-01 01:19:54.875 275 12900.92 93.67 54623.30 88888.00 2012-10-01 01:19:55.000 275 12900.90 93.67 54623.28 88888.00 2012-10-01 01:19:55.125 275 12900.90 93.70 54623.25 88888.00 2012-10-01 01:19:55.250 275 12900.88 93.67 54623.25 88888.00 2012-10-01 01:19:55.375 275 12900.83 93.62 54623.18 88888.00 2012-10-01 01:19:55.500 275 12900.83 93.62 54623.18 88888.00 2012-10-01 01:19:55.625 275 12900.80 93.67 54623.20 88888.00 2012-10-01 01:19:55.750 275 12900.77 93.65 54623.20 88888.00 2012-10-01 01:19:55.875 275 12900.80 93.60 54623.15 88888.00 2012-10-01 01:19:56.000 275 12900.80 93.60 54623.12 88888.00 2012-10-01 01:19:56.125 275 12900.75 93.62 54623.12 88888.00 2012-10-01 01:19:56.250 275 12900.77 93.62 54623.12 88888.00 2012-10-01 01:19:56.375 275 12900.73 93.60 54623.10 88888.00 2012-10-01 01:19:56.500 275 12900.67 93.53 54623.07 88888.00 2012-10-01 01:19:56.625 275 12900.70 93.55 54623.07 88888.00 2012-10-01 01:19:56.750 275 12900.75 93.58 54623.03 88888.00 2012-10-01 01:19:56.875 275 12900.80 93.55 54623.00 88888.00 2012-10-01 01:19:57.000 275 12900.75 93.55 54622.97 88888.00 2012-10-01 01:19:57.125 275 12900.67 93.55 54622.97 88888.00 2012-10-01 01:19:57.250 275 12900.65 93.55 54622.97 88888.00 2012-10-01 01:19:57.375 275 12900.62 93.55 54622.93 88888.00 2012-10-01 01:19:57.500 275 12900.62 93.50 54622.88 88888.00 2012-10-01 01:19:57.625 275 12900.67 93.50 54622.85 88888.00 2012-10-01 01:19:57.750 275 12900.67 93.47 54622.85 88888.00 2012-10-01 01:19:57.875 275 12900.62 93.45 54622.82 88888.00 2012-10-01 01:19:58.000 275 12900.65 93.42 54622.80 88888.00 2012-10-01 01:19:58.125 275 12900.70 93.42 54622.80 88888.00 2012-10-01 01:19:58.250 275 12900.67 93.40 54622.78 88888.00 2012-10-01 01:19:58.375 275 12900.62 93.38 54622.75 88888.00 2012-10-01 01:19:58.500 275 12900.60 93.38 54622.75 88888.00 2012-10-01 01:19:58.625 275 12900.65 93.40 54622.72 88888.00 2012-10-01 01:19:58.750 275 12900.65 93.35 54622.70 88888.00 2012-10-01 01:19:58.875 275 12900.65 93.35 54622.70 88888.00 2012-10-01 01:19:59.000 275 12900.65 93.35 54622.68 88888.00 2012-10-01 01:19:59.125 275 12900.60 93.30 54622.60 88888.00 2012-10-01 01:19:59.250 275 12900.55 93.28 54622.57 88888.00 2012-10-01 01:19:59.375 275 12900.60 93.28 54622.57 88888.00 2012-10-01 01:19:59.500 275 12900.62 93.25 54622.55 88888.00 2012-10-01 01:19:59.625 275 12900.65 93.25 54622.55 88888.00 2012-10-01 01:19:59.750 275 12900.65 93.22 54622.53 88888.00 2012-10-01 01:19:59.875 275 12900.70 93.17 54622.50 88888.00 2012-10-01 01:20:00.000 275 12900.73 93.15 54622.50 88888.00 2012-10-01 01:20:00.125 275 12900.70 93.10 54622.47 88888.00 2012-10-01 01:20:00.250 275 12900.67 93.05 54622.43 88888.00 2012-10-01 01:20:00.375 275 12900.65 93.05 54622.40 88888.00 2012-10-01 01:20:00.500 275 12900.62 93.05 54622.38 88888.00 2012-10-01 01:20:00.625 275 12900.67 92.97 54622.35 88888.00 2012-10-01 01:20:00.750 275 12900.60 92.92 54622.30 88888.00 2012-10-01 01:20:00.875 275 12900.58 92.90 54622.28 88888.00 2012-10-01 01:20:01.000 275 12900.52 92.90 54622.25 88888.00 2012-10-01 01:20:01.125 275 12900.52 92.88 54622.25 88888.00 2012-10-01 01:20:01.250 275 12900.55 92.85 54622.22 88888.00 2012-10-01 01:20:01.375 275 12900.58 92.83 54622.20 88888.00 2012-10-01 01:20:01.500 275 12900.55 92.78 54622.18 88888.00 2012-10-01 01:20:01.625 275 12900.55 92.72 54622.15 88888.00 2012-10-01 01:20:01.750 275 12900.52 92.75 54622.12 88888.00 2012-10-01 01:20:01.875 275 12900.50 92.70 54622.10 88888.00 2012-10-01 01:20:02.000 275 12900.48 92.65 54622.05 88888.00 2012-10-01 01:20:02.125 275 12900.40 92.60 54622.00 88888.00 2012-10-01 01:20:02.250 275 12900.38 92.60 54622.05 88888.00 2012-10-01 01:20:02.375 275 12900.40 92.60 54622.03 88888.00 2012-10-01 01:20:02.500 275 12900.35 92.55 54621.97 88888.00 2012-10-01 01:20:02.625 275 12900.38 92.53 54621.97 88888.00 2012-10-01 01:20:02.750 275 12900.33 92.47 54621.95 88888.00 2012-10-01 01:20:02.875 275 12900.30 92.42 54621.93 88888.00 2012-10-01 01:20:03.000 275 12900.38 92.35 54621.93 88888.00 2012-10-01 01:20:03.125 275 12900.35 92.40 54621.93 88888.00 2012-10-01 01:20:03.250 275 12900.35 92.38 54621.93 88888.00 2012-10-01 01:20:03.375 275 12900.30 92.33 54621.85 88888.00 2012-10-01 01:20:03.500 275 12900.30 92.28 54621.85 88888.00 2012-10-01 01:20:03.625 275 12900.27 92.20 54621.82 88888.00 2012-10-01 01:20:03.750 275 12900.20 92.17 54621.82 88888.00 2012-10-01 01:20:03.875 275 12900.12 92.22 54621.82 88888.00 2012-10-01 01:20:04.000 275 12900.12 92.17 54621.78 88888.00 2012-10-01 01:20:04.125 275 12900.20 92.15 54621.75 88888.00 2012-10-01 01:20:04.250 275 12900.20 92.10 54621.72 88888.00 2012-10-01 01:20:04.375 275 12900.17 92.10 54621.68 88888.00 2012-10-01 01:20:04.500 275 12900.10 92.05 54621.65 88888.00 2012-10-01 01:20:04.625 275 12900.08 92.00 54621.62 88888.00 2012-10-01 01:20:04.750 275 12900.10 92.03 54621.65 88888.00 2012-10-01 01:20:04.875 275 12900.10 92.03 54621.68 88888.00 2012-10-01 01:20:05.000 275 12900.05 92.00 54621.62 88888.00 2012-10-01 01:20:05.125 275 12900.05 91.95 54621.57 88888.00 2012-10-01 01:20:05.250 275 12900.02 91.88 54621.55 88888.00 2012-10-01 01:20:05.375 275 12900.00 91.90 54621.53 88888.00 2012-10-01 01:20:05.500 275 12899.98 91.88 54621.53 88888.00 2012-10-01 01:20:05.625 275 12899.95 91.83 54621.50 88888.00 2012-10-01 01:20:05.750 275 12899.95 91.78 54621.47 88888.00 2012-10-01 01:20:05.875 275 12899.95 91.75 54621.45 88888.00 2012-10-01 01:20:06.000 275 12899.95 91.75 54621.45 88888.00 2012-10-01 01:20:06.125 275 12899.92 91.72 54621.45 88888.00 2012-10-01 01:20:06.250 275 12899.92 91.65 54621.40 88888.00 2012-10-01 01:20:06.375 275 12899.90 91.67 54621.40 88888.00 2012-10-01 01:20:06.500 275 12899.90 91.70 54621.38 88888.00 2012-10-01 01:20:06.625 275 12899.90 91.67 54621.35 88888.00 2012-10-01 01:20:06.750 275 12899.90 91.62 54621.35 88888.00 2012-10-01 01:20:06.875 275 12899.92 91.58 54621.30 88888.00 2012-10-01 01:20:07.000 275 12899.88 91.53 54621.28 88888.00 2012-10-01 01:20:07.125 275 12899.88 91.53 54621.25 88888.00 2012-10-01 01:20:07.250 275 12899.83 91.47 54621.25 88888.00 2012-10-01 01:20:07.375 275 12899.85 91.47 54621.25 88888.00 2012-10-01 01:20:07.500 275 12899.83 91.42 54621.22 88888.00 2012-10-01 01:20:07.625 275 12899.85 91.42 54621.20 88888.00 2012-10-01 01:20:07.750 275 12899.90 91.42 54621.18 88888.00 2012-10-01 01:20:07.875 275 12899.85 91.40 54621.12 88888.00 2012-10-01 01:20:08.000 275 12899.77 91.38 54621.10 88888.00 2012-10-01 01:20:08.125 275 12899.83 91.33 54621.05 88888.00 2012-10-01 01:20:08.250 275 12899.85 91.30 54621.03 88888.00 2012-10-01 01:20:08.375 275 12899.85 91.28 54621.00 88888.00 2012-10-01 01:20:08.500 275 12899.85 91.22 54621.00 88888.00 2012-10-01 01:20:08.625 275 12899.83 91.22 54621.00 88888.00 2012-10-01 01:20:08.750 275 12899.88 91.20 54620.97 88888.00 2012-10-01 01:20:08.875 275 12899.92 91.17 54620.95 88888.00 2012-10-01 01:20:09.000 275 12899.88 91.10 54620.88 88888.00 2012-10-01 01:20:09.125 275 12899.85 91.05 54620.90 88888.00 2012-10-01 01:20:09.250 275 12899.80 90.97 54620.88 88888.00 2012-10-01 01:20:09.375 275 12899.83 90.95 54620.85 88888.00 2012-10-01 01:20:09.500 275 12899.80 90.85 54620.85 88888.00 2012-10-01 01:20:09.625 275 12899.77 90.83 54620.80 88888.00 2012-10-01 01:20:09.750 275 12899.77 90.75 54620.80 88888.00 2012-10-01 01:20:09.875 275 12899.75 90.75 54620.80 88888.00 2012-10-01 01:20:10.000 275 12899.75 90.72 54620.78 88888.00 2012-10-01 01:20:10.125 275 12899.75 90.67 54620.75 88888.00 2012-10-01 01:20:10.250 275 12899.73 90.58 54620.75 88888.00 2012-10-01 01:20:10.375 275 12899.70 90.55 54620.70 88888.00 2012-10-01 01:20:10.500 275 12899.65 90.53 54620.68 88888.00 2012-10-01 01:20:10.625 275 12899.62 90.47 54620.65 88888.00 2012-10-01 01:20:10.750 275 12899.67 90.45 54620.62 88888.00 2012-10-01 01:20:10.875 275 12899.73 90.45 54620.60 88888.00 2012-10-01 01:20:11.000 275 12899.70 90.40 54620.55 88888.00 2012-10-01 01:20:11.125 275 12899.67 90.35 54620.53 88888.00 2012-10-01 01:20:11.250 275 12899.67 90.30 54620.55 88888.00 2012-10-01 01:20:11.375 275 12899.75 90.30 54620.55 88888.00 2012-10-01 01:20:11.500 275 12899.70 90.30 54620.53 88888.00 2012-10-01 01:20:11.625 275 12899.65 90.25 54620.50 88888.00 2012-10-01 01:20:11.750 275 12899.65 90.22 54620.47 88888.00 2012-10-01 01:20:11.875 275 12899.62 90.17 54620.45 88888.00 2012-10-01 01:20:12.000 275 12899.65 90.15 54620.43 88888.00 2012-10-01 01:20:12.125 275 12899.70 90.15 54620.45 88888.00 2012-10-01 01:20:12.250 275 12899.62 90.10 54620.43 88888.00 2012-10-01 01:20:12.375 275 12899.58 90.08 54620.40 88888.00 2012-10-01 01:20:12.500 275 12899.60 90.08 54620.38 88888.00 2012-10-01 01:20:12.625 275 12899.60 90.03 54620.35 88888.00 2012-10-01 01:20:12.750 275 12899.52 90.03 54620.35 88888.00 2012-10-01 01:20:12.875 275 12899.55 90.00 54620.32 88888.00 2012-10-01 01:20:13.000 275 12899.58 90.05 54620.28 88888.00 2012-10-01 01:20:13.125 275 12899.52 90.00 54620.25 88888.00 2012-10-01 01:20:13.250 275 12899.42 89.90 54620.22 88888.00 2012-10-01 01:20:13.375 275 12899.42 89.92 54620.20 88888.00 2012-10-01 01:20:13.500 275 12899.40 89.90 54620.20 88888.00 2012-10-01 01:20:13.625 275 12899.40 89.85 54620.15 88888.00 2012-10-01 01:20:13.750 275 12899.52 89.85 54620.12 88888.00 2012-10-01 01:20:13.875 275 12899.52 89.83 54620.12 88888.00 2012-10-01 01:20:14.000 275 12899.48 89.83 54620.10 88888.00 2012-10-01 01:20:14.125 275 12899.42 89.78 54620.05 88888.00 2012-10-01 01:20:14.250 275 12899.48 89.78 54620.07 88888.00 2012-10-01 01:20:14.375 275 12899.50 89.78 54620.05 88888.00 2012-10-01 01:20:14.500 275 12899.45 89.70 54620.00 88888.00 2012-10-01 01:20:14.625 275 12899.42 89.70 54620.03 88888.00 2012-10-01 01:20:14.750 275 12899.42 89.70 54620.03 88888.00 2012-10-01 01:20:14.875 275 12899.38 89.67 54620.00 88888.00 2012-10-01 01:20:15.000 275 12899.42 89.67 54619.97 88888.00 2012-10-01 01:20:15.125 275 12899.45 89.60 54619.95 88888.00 2012-10-01 01:20:15.250 275 12899.40 89.53 54619.93 88888.00 2012-10-01 01:20:15.375 275 12899.40 89.50 54619.90 88888.00 2012-10-01 01:20:15.500 275 12899.42 89.53 54619.88 88888.00 2012-10-01 01:20:15.625 275 12899.42 89.53 54619.85 88888.00 2012-10-01 01:20:15.750 275 12899.38 89.50 54619.82 88888.00 2012-10-01 01:20:15.875 275 12899.30 89.47 54619.80 88888.00 2012-10-01 01:20:16.000 275 12899.33 89.45 54619.80 88888.00 2012-10-01 01:20:16.125 275 12899.38 89.42 54619.80 88888.00 2012-10-01 01:20:16.250 275 12899.30 89.35 54619.75 88888.00 2012-10-01 01:20:16.375 275 12899.30 89.30 54619.72 88888.00 2012-10-01 01:20:16.500 275 12899.30 89.30 54619.72 88888.00 2012-10-01 01:20:16.625 275 12899.33 89.28 54619.70 88888.00 2012-10-01 01:20:16.750 275 12899.33 89.30 54619.68 88888.00 2012-10-01 01:20:16.875 275 12899.35 89.28 54619.68 88888.00 2012-10-01 01:20:17.000 275 12899.38 89.30 54619.62 88888.00 2012-10-01 01:20:17.125 275 12899.33 89.22 54619.60 88888.00 2012-10-01 01:20:17.250 275 12899.27 89.25 54619.60 88888.00 2012-10-01 01:20:17.375 275 12899.30 89.28 54619.60 88888.00 2012-10-01 01:20:17.500 275 12899.23 89.25 54619.57 88888.00 2012-10-01 01:20:17.625 275 12899.20 89.22 54619.55 88888.00 2012-10-01 01:20:17.750 275 12899.30 89.15 54619.50 88888.00 2012-10-01 01:20:17.875 275 12899.35 89.17 54619.47 88888.00 2012-10-01 01:20:18.000 275 12899.40 89.15 54619.45 88888.00 2012-10-01 01:20:18.125 275 12899.35 89.15 54619.45 88888.00 2012-10-01 01:20:18.250 275 12899.33 89.12 54619.43 88888.00 2012-10-01 01:20:18.375 275 12899.33 89.08 54619.38 88888.00 2012-10-01 01:20:18.500 275 12899.25 89.08 54619.38 88888.00 2012-10-01 01:20:18.625 275 12899.23 89.10 54619.40 88888.00 2012-10-01 01:20:18.750 275 12899.25 89.10 54619.32 88888.00 2012-10-01 01:20:18.875 275 12899.23 89.05 54619.32 88888.00 2012-10-01 01:20:19.000 275 12899.23 89.00 54619.32 88888.00 2012-10-01 01:20:19.125 275 12899.17 89.00 54619.32 88888.00 2012-10-01 01:20:19.250 275 12899.23 88.95 54619.28 88888.00 2012-10-01 01:20:19.375 275 12899.25 88.95 54619.28 88888.00 2012-10-01 01:20:19.500 275 12899.23 88.95 54619.22 88888.00 2012-10-01 01:20:19.625 275 12899.23 88.95 54619.20 88888.00 2012-10-01 01:20:19.750 275 12899.30 88.90 54619.18 88888.00 2012-10-01 01:20:19.875 275 12899.27 88.90 54619.18 88888.00 2012-10-01 01:20:20.000 275 12899.27 88.92 54619.20 88888.00 2012-10-01 01:20:20.125 275 12899.27 88.90 54619.18 88888.00 2012-10-01 01:20:20.250 275 12899.25 88.85 54619.10 88888.00 2012-10-01 01:20:20.375 275 12899.23 88.80 54619.07 88888.00 2012-10-01 01:20:20.500 275 12899.17 88.83 54619.05 88888.00 2012-10-01 01:20:20.625 275 12899.17 88.83 54619.05 88888.00 2012-10-01 01:20:20.750 275 12899.15 88.80 54619.05 88888.00 2012-10-01 01:20:20.875 275 12899.15 88.78 54619.03 88888.00 2012-10-01 01:20:21.000 275 12899.15 88.78 54618.97 88888.00 2012-10-01 01:20:21.125 275 12899.15 88.75 54618.97 88888.00 2012-10-01 01:20:21.250 275 12899.20 88.72 54618.97 88888.00 2012-10-01 01:20:21.375 275 12899.23 88.70 54618.93 88888.00 2012-10-01 01:20:21.500 275 12899.17 88.70 54618.93 88888.00 2012-10-01 01:20:21.625 275 12899.15 88.67 54618.90 88888.00 2012-10-01 01:20:21.750 275 12899.15 88.65 54618.88 88888.00 2012-10-01 01:20:21.875 275 12899.15 88.65 54618.85 88888.00 2012-10-01 01:20:22.000 275 12899.15 88.65 54618.85 88888.00 2012-10-01 01:20:22.125 275 12899.12 88.65 54618.85 88888.00 2012-10-01 01:20:22.250 275 12899.12 88.60 54618.82 88888.00 2012-10-01 01:20:22.375 275 12899.23 88.58 54618.82 88888.00 2012-10-01 01:20:22.500 275 12899.27 88.55 54618.80 88888.00 2012-10-01 01:20:22.625 275 12899.23 88.58 54618.78 88888.00 2012-10-01 01:20:22.750 275 12899.10 88.55 54618.75 88888.00 2012-10-01 01:20:22.875 275 12899.05 88.53 54618.70 88888.00 2012-10-01 01:20:23.000 275 12899.02 88.45 54618.65 88888.00 2012-10-01 01:20:23.125 275 12899.05 88.40 54618.65 88888.00 2012-10-01 01:20:23.250 275 12899.10 88.40 54618.65 88888.00 2012-10-01 01:20:23.375 275 12899.10 88.40 54618.62 88888.00 2012-10-01 01:20:23.500 275 12899.05 88.40 54618.62 88888.00 2012-10-01 01:20:23.625 275 12898.98 88.40 54618.60 88888.00 2012-10-01 01:20:23.750 275 12898.95 88.38 54618.57 88888.00 2012-10-01 01:20:23.875 275 12899.02 88.35 54618.55 88888.00 2012-10-01 01:20:24.000 275 12899.05 88.30 54618.53 88888.00 2012-10-01 01:20:24.125 275 12899.02 88.30 54618.53 88888.00 2012-10-01 01:20:24.250 275 12899.02 88.22 54618.47 88888.00 2012-10-01 01:20:24.375 275 12899.00 88.20 54618.47 88888.00 2012-10-01 01:20:24.500 275 12898.92 88.20 54618.45 88888.00 2012-10-01 01:20:24.625 275 12898.92 88.17 54618.45 88888.00 2012-10-01 01:20:24.750 275 12899.02 88.15 54618.45 88888.00 2012-10-01 01:20:24.875 275 12899.05 88.15 54618.45 88888.00 2012-10-01 01:20:25.000 275 12899.05 88.15 54618.43 88888.00 2012-10-01 01:20:25.125 275 12899.08 88.15 54618.43 88888.00 2012-10-01 01:20:25.250 275 12899.02 88.10 54618.38 88888.00 2012-10-01 01:20:25.375 275 12898.98 88.10 54618.38 88888.00 2012-10-01 01:20:25.500 275 12898.90 88.10 54618.38 88888.00 2012-10-01 01:20:25.625 275 12898.90 88.08 54618.35 88888.00 2012-10-01 01:20:25.750 275 12898.95 88.05 54618.32 88888.00 2012-10-01 01:20:25.875 275 12898.98 88.05 54618.28 88888.00 2012-10-01 01:20:26.000 275 12899.05 88.05 54618.30 88888.00 2012-10-01 01:20:26.125 275 12899.02 88.03 54618.30 88888.00 2012-10-01 01:20:26.250 275 12898.98 88.00 54618.25 88888.00 2012-10-01 01:20:26.375 275 12898.92 88.00 54618.22 88888.00 2012-10-01 01:20:26.500 275 12898.92 88.03 54618.20 88888.00 2012-10-01 01:20:26.625 275 12898.95 88.00 54618.20 88888.00 2012-10-01 01:20:26.750 275 12898.95 87.97 54618.18 88888.00 2012-10-01 01:20:26.875 275 12898.92 87.97 54618.20 88888.00 2012-10-01 01:20:27.000 275 12898.98 87.97 54618.15 88888.00 2012-10-01 01:20:27.125 275 12899.00 87.95 54618.15 88888.00 2012-10-01 01:20:27.250 275 12898.98 87.95 54618.15 88888.00 2012-10-01 01:20:27.375 275 12899.00 88.00 54618.10 88888.00 2012-10-01 01:20:27.500 275 12899.02 87.97 54618.10 88888.00 2012-10-01 01:20:27.625 275 12899.02 87.92 54618.05 88888.00 2012-10-01 01:20:27.750 275 12899.00 87.95 54618.05 88888.00 2012-10-01 01:20:27.875 275 12899.02 87.92 54618.07 88888.00 2012-10-01 01:20:28.000 275 12899.02 87.92 54618.00 88888.00 2012-10-01 01:20:28.125 275 12899.02 87.88 54617.97 88888.00 2012-10-01 01:20:28.250 275 12898.95 87.88 54617.97 88888.00 2012-10-01 01:20:28.375 275 12898.98 87.88 54617.93 88888.00 2012-10-01 01:20:28.500 275 12898.98 87.83 54617.90 88888.00 2012-10-01 01:20:28.625 275 12899.05 87.80 54617.88 88888.00 2012-10-01 01:20:28.750 275 12899.10 87.78 54617.88 88888.00 2012-10-01 01:20:28.875 275 12899.10 87.80 54617.88 88888.00 2012-10-01 01:20:29.000 275 12899.12 87.78 54617.85 88888.00 2012-10-01 01:20:29.125 275 12899.10 87.70 54617.80 88888.00 2012-10-01 01:20:29.250 275 12899.08 87.70 54617.80 88888.00 2012-10-01 01:20:29.375 275 12899.12 87.72 54617.78 88888.00 2012-10-01 01:20:29.500 275 12899.10 87.70 54617.78 88888.00 2012-10-01 01:20:29.625 275 12899.12 87.67 54617.75 88888.00 2012-10-01 01:20:29.750 275 12899.17 87.70 54617.72 88888.00 2012-10-01 01:20:29.875 275 12899.15 87.65 54617.70 88888.00 2012-10-01 01:20:30.000 275 12899.12 87.62 54617.70 88888.00 2012-10-01 01:20:30.125 275 12899.15 87.60 54617.68 88888.00 2012-10-01 01:20:30.250 275 12899.17 87.62 54617.65 88888.00 2012-10-01 01:20:30.375 275 12899.15 87.58 54617.65 88888.00 2012-10-01 01:20:30.500 275 12899.12 87.55 54617.62 88888.00 2012-10-01 01:20:30.625 275 12899.12 87.55 54617.60 88888.00 2012-10-01 01:20:30.750 275 12899.17 87.53 54617.57 88888.00 2012-10-01 01:20:30.875 275 12899.20 87.53 54617.57 88888.00 2012-10-01 01:20:31.000 275 12899.15 87.50 54617.57 88888.00 2012-10-01 01:20:31.125 275 12899.23 87.50 54617.55 88888.00 2012-10-01 01:20:31.250 275 12899.25 87.45 54617.55 88888.00 2012-10-01 01:20:31.375 275 12899.23 87.45 54617.53 88888.00 2012-10-01 01:20:31.500 275 12899.20 87.42 54617.53 88888.00 2012-10-01 01:20:31.625 275 12899.15 87.42 54617.50 88888.00 2012-10-01 01:20:31.750 275 12899.10 87.40 54617.45 88888.00 2012-10-01 01:20:31.875 275 12899.10 87.40 54617.43 88888.00 2012-10-01 01:20:32.000 275 12899.15 87.38 54617.40 88888.00 2012-10-01 01:20:32.125 275 12899.23 87.38 54617.40 88888.00 2012-10-01 01:20:32.250 275 12899.20 87.33 54617.38 88888.00 2012-10-01 01:20:32.375 275 12899.20 87.33 54617.38 88888.00 2012-10-01 01:20:32.500 275 12899.17 87.28 54617.32 88888.00 2012-10-01 01:20:32.625 275 12899.23 87.28 54617.32 88888.00 2012-10-01 01:20:32.750 275 12899.25 87.30 54617.30 88888.00 2012-10-01 01:20:32.875 275 12899.25 87.28 54617.28 88888.00 2012-10-01 01:20:33.000 275 12899.27 87.20 54617.22 88888.00 2012-10-01 01:20:33.125 275 12899.30 87.22 54617.22 88888.00 2012-10-01 01:20:33.250 275 12899.35 87.25 54617.22 88888.00 2012-10-01 01:20:33.375 275 12899.38 87.20 54617.20 88888.00 2012-10-01 01:20:33.500 275 12899.35 87.20 54617.18 88888.00 2012-10-01 01:20:33.625 275 12899.30 87.17 54617.18 88888.00 2012-10-01 01:20:33.750 275 12899.23 87.17 54617.18 88888.00 2012-10-01 01:20:33.875 275 12899.25 87.15 54617.12 88888.00 2012-10-01 01:20:34.000 275 12899.35 87.12 54617.10 88888.00 2012-10-01 01:20:34.125 275 12899.33 87.05 54617.07 88888.00 2012-10-01 01:20:34.250 275 12899.35 87.05 54617.07 88888.00 2012-10-01 01:20:34.375 275 12899.38 87.05 54617.05 88888.00 2012-10-01 01:20:34.500 275 12899.42 87.03 54617.03 88888.00 2012-10-01 01:20:34.625 275 12899.48 87.03 54617.00 88888.00 2012-10-01 01:20:34.750 275 12899.45 87.03 54616.97 88888.00 2012-10-01 01:20:34.875 275 12899.50 87.00 54616.95 88888.00 2012-10-01 01:20:35.000 275 12899.55 87.03 54616.95 88888.00 2012-10-01 01:20:35.125 275 12899.58 87.00 54616.95 88888.00 2012-10-01 01:20:35.250 275 12899.55 86.95 54616.93 88888.00 2012-10-01 01:20:35.375 275 12899.58 86.95 54616.93 88888.00 2012-10-01 01:20:35.500 275 12899.58 86.90 54616.90 88888.00 2012-10-01 01:20:35.625 275 12899.58 86.90 54616.88 88888.00 2012-10-01 01:20:35.750 275 12899.58 86.90 54616.88 88888.00 2012-10-01 01:20:35.875 275 12899.60 86.88 54616.85 88888.00 2012-10-01 01:20:36.000 275 12899.58 86.85 54616.82 88888.00 2012-10-01 01:20:36.125 275 12899.60 86.85 54616.80 88888.00 2012-10-01 01:20:36.250 275 12899.60 86.83 54616.80 88888.00 2012-10-01 01:20:36.375 275 12899.62 86.83 54616.78 88888.00 2012-10-01 01:20:36.500 275 12899.58 86.83 54616.78 88888.00 2012-10-01 01:20:36.625 275 12899.65 86.78 54616.75 88888.00 2012-10-01 01:20:36.750 275 12899.65 86.80 54616.72 88888.00 2012-10-01 01:20:36.875 275 12899.55 86.75 54616.75 88888.00 2012-10-01 01:20:37.000 275 12899.48 86.72 54616.68 88888.00 2012-10-01 01:20:37.125 275 12899.48 86.75 54616.68 88888.00 2012-10-01 01:20:37.250 275 12899.48 86.70 54616.65 88888.00 2012-10-01 01:20:37.375 275 12899.50 86.70 54616.62 88888.00 2012-10-01 01:20:37.500 275 12899.58 86.72 54616.60 88888.00 2012-10-01 01:20:37.625 275 12899.60 86.70 54616.60 88888.00 2012-10-01 01:20:37.750 275 12899.60 86.67 54616.55 88888.00 2012-10-01 01:20:37.875 275 12899.60 86.70 54616.57 88888.00 2012-10-01 01:20:38.000 275 12899.65 86.70 54616.55 88888.00 2012-10-01 01:20:38.125 275 12899.62 86.67 54616.50 88888.00 2012-10-01 01:20:38.250 275 12899.58 86.62 54616.47 88888.00 2012-10-01 01:20:38.375 275 12899.70 86.62 54616.45 88888.00 2012-10-01 01:20:38.500 275 12899.75 86.65 54616.45 88888.00 2012-10-01 01:20:38.625 275 12899.73 86.62 54616.45 88888.00 2012-10-01 01:20:38.750 275 12899.70 86.60 54616.43 88888.00 2012-10-01 01:20:38.875 275 12899.73 86.60 54616.38 88888.00 2012-10-01 01:20:39.000 275 12899.73 86.53 54616.35 88888.00 2012-10-01 01:20:39.125 275 12899.73 86.53 54616.38 88888.00 2012-10-01 01:20:39.250 275 12899.67 86.53 54616.35 88888.00 2012-10-01 01:20:39.375 275 12899.67 86.50 54616.32 88888.00 2012-10-01 01:20:39.500 275 12899.70 86.50 54616.30 88888.00 2012-10-01 01:20:39.625 275 12899.70 86.45 54616.30 88888.00 2012-10-01 01:20:39.750 275 12899.75 86.42 54616.30 88888.00 2012-10-01 01:20:39.875 275 12899.77 86.42 54616.25 88888.00 2012-10-01 01:20:40.000 275 12899.80 86.42 54616.22 88888.00 2012-10-01 01:20:40.125 275 12899.73 86.40 54616.22 88888.00 2012-10-01 01:20:40.250 275 12899.60 86.35 54616.20 88888.00 2012-10-01 01:20:40.375 275 12899.65 86.35 54616.18 88888.00 2012-10-01 01:20:40.500 275 12899.70 86.35 54616.18 88888.00 2012-10-01 01:20:40.625 275 12899.70 86.30 54616.10 88888.00 2012-10-01 01:20:40.750 275 12899.73 86.28 54616.07 88888.00 2012-10-01 01:20:40.875 275 12899.73 86.25 54616.07 88888.00 2012-10-01 01:20:41.000 275 12899.73 86.20 54616.05 88888.00 2012-10-01 01:20:41.125 275 12899.70 86.20 54616.05 88888.00 2012-10-01 01:20:41.250 275 12899.67 86.10 54616.05 88888.00 2012-10-01 01:20:41.375 275 12899.70 86.10 54616.03 88888.00 2012-10-01 01:20:41.500 275 12899.77 86.10 54616.03 88888.00 2012-10-01 01:20:41.625 275 12899.77 86.10 54616.03 88888.00 2012-10-01 01:20:41.750 275 12899.77 86.08 54615.97 88888.00 2012-10-01 01:20:41.875 275 12899.73 86.05 54615.95 88888.00 2012-10-01 01:20:42.000 275 12899.83 86.10 54615.95 88888.00 2012-10-01 01:20:42.125 275 12899.85 86.03 54615.93 88888.00 2012-10-01 01:20:42.250 275 12899.88 85.95 54615.93 88888.00 2012-10-01 01:20:42.375 275 12899.92 85.95 54615.90 88888.00 2012-10-01 01:20:42.500 275 12899.88 85.92 54615.88 88888.00 2012-10-01 01:20:42.625 275 12899.88 85.92 54615.88 88888.00 2012-10-01 01:20:42.750 275 12899.88 85.85 54615.85 88888.00 2012-10-01 01:20:42.875 275 12899.90 85.85 54615.80 88888.00 2012-10-01 01:20:43.000 275 12900.02 85.88 54615.80 88888.00 2012-10-01 01:20:43.125 275 12900.05 85.88 54615.80 88888.00 2012-10-01 01:20:43.250 275 12899.98 85.83 54615.78 88888.00 2012-10-01 01:20:43.375 275 12900.00 85.80 54615.72 88888.00 2012-10-01 01:20:43.500 275 12900.05 85.80 54615.72 88888.00 2012-10-01 01:20:43.625 275 12900.02 85.80 54615.70 88888.00 2012-10-01 01:20:43.750 275 12900.00 85.72 54615.68 88888.00 2012-10-01 01:20:43.875 275 12900.02 85.75 54615.65 88888.00 2012-10-01 01:20:44.000 275 12900.05 85.72 54615.65 88888.00 2012-10-01 01:20:44.125 275 12900.10 85.70 54615.62 88888.00 2012-10-01 01:20:44.250 275 12900.10 85.65 54615.60 88888.00 2012-10-01 01:20:44.375 275 12900.10 85.65 54615.60 88888.00 2012-10-01 01:20:44.500 275 12900.12 85.62 54615.57 88888.00 2012-10-01 01:20:44.625 275 12900.12 85.60 54615.55 88888.00 2012-10-01 01:20:44.750 275 12900.17 85.60 54615.53 88888.00 2012-10-01 01:20:44.875 275 12900.17 85.58 54615.53 88888.00 2012-10-01 01:20:45.000 275 12900.17 85.58 54615.50 88888.00 2012-10-01 01:20:45.125 275 12900.20 85.60 54615.53 88888.00 2012-10-01 01:20:45.250 275 12900.23 85.58 54615.50 88888.00 2012-10-01 01:20:45.375 275 12900.17 85.58 54615.50 88888.00 2012-10-01 01:20:45.500 275 12900.20 85.53 54615.45 88888.00 2012-10-01 01:20:45.625 275 12900.30 85.53 54615.43 88888.00 2012-10-01 01:20:45.750 275 12900.35 85.53 54615.43 88888.00 2012-10-01 01:20:45.875 275 12900.38 85.50 54615.43 88888.00 2012-10-01 01:20:46.000 275 12900.38 85.45 54615.40 88888.00 2012-10-01 01:20:46.125 275 12900.35 85.42 54615.38 88888.00 2012-10-01 01:20:46.250 275 12900.40 85.38 54615.38 88888.00 2012-10-01 01:20:46.375 275 12900.48 85.40 54615.32 88888.00 2012-10-01 01:20:46.500 275 12900.50 85.38 54615.32 88888.00 2012-10-01 01:20:46.625 275 12900.45 85.33 54615.30 88888.00 2012-10-01 01:20:46.750 275 12900.48 85.35 54615.30 88888.00 2012-10-01 01:20:46.875 275 12900.45 85.30 54615.28 88888.00 2012-10-01 01:20:47.000 275 12900.40 85.25 54615.28 88888.00 2012-10-01 01:20:47.125 275 12900.33 85.25 54615.25 88888.00 2012-10-01 01:20:47.250 275 12900.33 85.20 54615.25 88888.00 2012-10-01 01:20:47.375 275 12900.38 85.20 54615.22 88888.00 2012-10-01 01:20:47.500 275 12900.38 85.20 54615.22 88888.00 2012-10-01 01:20:47.625 275 12900.30 85.17 54615.20 88888.00 2012-10-01 01:20:47.750 275 12900.35 85.15 54615.20 88888.00 2012-10-01 01:20:47.875 275 12900.45 85.15 54615.18 88888.00 2012-10-01 01:20:48.000 275 12900.45 85.12 54615.15 88888.00 2012-10-01 01:20:48.125 275 12900.48 85.12 54615.15 88888.00 2012-10-01 01:20:48.250 275 12900.45 85.12 54615.12 88888.00 2012-10-01 01:20:48.375 275 12900.38 85.05 54615.10 88888.00 2012-10-01 01:20:48.500 275 12900.35 85.03 54615.07 88888.00 2012-10-01 01:20:48.625 275 12900.35 85.05 54615.10 88888.00 2012-10-01 01:20:48.750 275 12900.40 85.03 54615.07 88888.00 2012-10-01 01:20:48.875 275 12900.45 85.00 54615.07 88888.00 2012-10-01 01:20:49.000 275 12900.48 85.00 54615.07 88888.00 2012-10-01 01:20:49.125 275 12900.40 84.95 54615.03 88888.00 2012-10-01 01:20:49.250 275 12900.30 84.90 54615.00 88888.00 2012-10-01 01:20:49.375 275 12900.33 84.92 54615.00 88888.00 2012-10-01 01:20:49.500 275 12900.42 84.95 54615.00 88888.00 2012-10-01 01:20:49.625 275 12900.40 84.90 54614.95 88888.00 2012-10-01 01:20:49.750 275 12900.45 84.88 54614.93 88888.00 2012-10-01 01:20:49.875 275 12900.50 84.85 54614.95 88888.00 2012-10-01 01:20:50.000 275 12900.50 84.88 54614.95 88888.00 2012-10-01 01:20:50.125 275 12900.48 84.90 54614.95 88888.00 2012-10-01 01:20:50.250 275 12900.48 84.85 54614.90 88888.00 2012-10-01 01:20:50.375 275 12900.45 84.83 54614.90 88888.00 2012-10-01 01:20:50.500 275 12900.45 84.80 54614.88 88888.00 2012-10-01 01:20:50.625 275 12900.48 84.78 54614.88 88888.00 2012-10-01 01:20:50.750 275 12900.52 84.78 54614.85 88888.00 2012-10-01 01:20:50.875 275 12900.55 84.78 54614.85 88888.00 2012-10-01 01:20:51.000 275 12900.55 84.75 54614.88 88888.00 2012-10-01 01:20:51.125 275 12900.48 84.78 54614.88 88888.00 2012-10-01 01:20:51.250 275 12900.50 84.72 54614.82 88888.00 2012-10-01 01:20:51.375 275 12900.58 84.67 54614.80 88888.00 2012-10-01 01:20:51.500 275 12900.55 84.65 54614.80 88888.00 2012-10-01 01:20:51.625 275 12900.55 84.62 54614.78 88888.00 2012-10-01 01:20:51.750 275 12900.58 84.60 54614.75 88888.00 2012-10-01 01:20:51.875 275 12900.58 84.58 54614.72 88888.00 2012-10-01 01:20:52.000 275 12900.52 84.53 54614.72 88888.00 2012-10-01 01:20:52.125 275 12900.58 84.53 54614.72 88888.00 2012-10-01 01:20:52.250 275 12900.55 84.47 54614.70 88888.00 2012-10-01 01:20:52.375 275 12900.55 84.45 54614.68 88888.00 2012-10-01 01:20:52.500 275 12900.58 84.40 54614.68 88888.00 2012-10-01 01:20:52.625 275 12900.55 84.40 54614.65 88888.00 2012-10-01 01:20:52.750 275 12900.58 84.38 54614.62 88888.00 2012-10-01 01:20:52.875 275 12900.60 84.35 54614.62 88888.00 2012-10-01 01:20:53.000 275 12900.60 84.33 54614.62 88888.00 2012-10-01 01:20:53.125 275 12900.60 84.33 54614.62 88888.00 2012-10-01 01:20:53.250 275 12900.52 84.28 54614.60 88888.00 2012-10-01 01:20:53.375 275 12900.50 84.28 54614.60 88888.00 2012-10-01 01:20:53.500 275 12900.52 84.25 54614.60 88888.00 2012-10-01 01:20:53.625 275 12900.52 84.22 54614.57 88888.00 2012-10-01 01:20:53.750 275 12900.50 84.17 54614.55 88888.00 2012-10-01 01:20:53.875 275 12900.52 84.20 54614.55 88888.00 2012-10-01 01:20:54.000 275 12900.48 84.17 54614.55 88888.00 2012-10-01 01:20:54.125 275 12900.48 84.20 54614.53 88888.00 2012-10-01 01:20:54.250 275 12900.52 84.20 54614.55 88888.00 2012-10-01 01:20:54.375 275 12900.55 84.17 54614.55 88888.00 2012-10-01 01:20:54.500 275 12900.58 84.20 54614.53 88888.00 2012-10-01 01:20:54.625 275 12900.60 84.20 54614.50 88888.00 2012-10-01 01:20:54.750 275 12900.55 84.17 54614.50 88888.00 2012-10-01 01:20:54.875 275 12900.52 84.17 54614.50 88888.00 2012-10-01 01:20:55.000 275 12900.52 84.15 54614.50 88888.00 2012-10-01 01:20:55.125 275 12900.55 84.12 54614.45 88888.00 2012-10-01 01:20:55.250 275 12900.52 84.10 54614.45 88888.00 2012-10-01 01:20:55.375 275 12900.52 84.10 54614.45 88888.00 2012-10-01 01:20:55.500 275 12900.48 84.08 54614.47 88888.00 2012-10-01 01:20:55.625 275 12900.50 84.05 54614.43 88888.00 2012-10-01 01:20:55.750 275 12900.50 84.05 54614.40 88888.00 2012-10-01 01:20:55.875 275 12900.52 84.08 54614.40 88888.00 2012-10-01 01:20:56.000 275 12900.55 84.08 54614.40 88888.00 2012-10-01 01:20:56.125 275 12900.52 84.05 54614.40 88888.00 2012-10-01 01:20:56.250 275 12900.55 84.05 54614.40 88888.00 2012-10-01 01:20:56.375 275 12900.58 84.03 54614.38 88888.00 2012-10-01 01:20:56.500 275 12900.62 84.03 54614.38 88888.00 2012-10-01 01:20:56.625 275 12900.65 84.00 54614.35 88888.00 2012-10-01 01:20:56.750 275 12900.62 83.97 54614.35 88888.00 2012-10-01 01:20:56.875 275 12900.58 83.95 54614.32 88888.00 2012-10-01 01:20:57.000 275 12900.60 83.97 54614.32 88888.00 2012-10-01 01:20:57.125 275 12900.60 83.97 54614.32 88888.00 2012-10-01 01:20:57.250 275 12900.65 83.92 54614.30 88888.00 2012-10-01 01:20:57.375 275 12900.75 83.92 54614.28 88888.00 2012-10-01 01:20:57.500 275 12900.75 83.90 54614.30 88888.00 2012-10-01 01:20:57.625 275 12900.73 83.88 54614.28 88888.00 2012-10-01 01:20:57.750 275 12900.70 83.88 54614.28 88888.00 2012-10-01 01:20:57.875 275 12900.67 83.88 54614.28 88888.00 2012-10-01 01:20:58.000 275 12900.70 83.83 54614.20 88888.00 2012-10-01 01:20:58.125 275 12900.73 83.80 54614.20 88888.00 2012-10-01 01:20:58.250 275 12900.77 83.78 54614.20 88888.00 2012-10-01 01:20:58.375 275 12900.80 83.72 54614.18 88888.00 2012-10-01 01:20:58.500 275 12900.83 83.72 54614.18 88888.00 2012-10-01 01:20:58.625 275 12900.80 83.72 54614.18 88888.00 2012-10-01 01:20:58.750 275 12900.80 83.72 54614.18 88888.00 2012-10-01 01:20:58.875 275 12900.75 83.70 54614.18 88888.00 2012-10-01 01:20:59.000 275 12900.75 83.67 54614.15 88888.00 2012-10-01 01:20:59.125 275 12900.75 83.67 54614.12 88888.00 2012-10-01 01:20:59.250 275 12900.75 83.60 54614.10 88888.00 2012-10-01 01:20:59.375 275 12900.75 83.62 54614.10 88888.00 2012-10-01 01:20:59.500 275 12900.75 83.60 54614.10 88888.00 2012-10-01 01:20:59.625 275 12900.77 83.60 54614.10 88888.00 2012-10-01 01:20:59.750 275 12900.80 83.58 54614.07 88888.00 2012-10-01 01:20:59.875 275 12900.83 83.53 54614.03 88888.00 2012-10-01 01:21:00.000 275 12900.83 83.47 54614.03 88888.00 2012-10-01 01:21:00.125 275 12900.83 83.47 54614.00 88888.00 2012-10-01 01:21:00.250 275 12900.85 83.45 54614.03 88888.00 2012-10-01 01:21:00.375 275 12900.83 83.45 54614.03 88888.00 2012-10-01 01:21:00.500 275 12900.77 83.42 54614.05 88888.00 2012-10-01 01:21:00.625 275 12900.80 83.42 54614.03 88888.00 2012-10-01 01:21:00.750 275 12900.85 83.40 54614.03 88888.00 2012-10-01 01:21:00.875 275 12900.85 83.38 54614.00 88888.00 2012-10-01 01:21:01.000 275 12900.85 83.33 54613.95 88888.00 2012-10-01 01:21:01.125 275 12900.85 83.33 54613.95 88888.00 2012-10-01 01:21:01.250 275 12900.77 83.28 54613.95 88888.00 2012-10-01 01:21:01.375 275 12900.80 83.33 54613.97 88888.00 2012-10-01 01:21:01.500 275 12900.77 83.33 54613.97 88888.00 2012-10-01 01:21:01.625 275 12900.73 83.30 54613.93 88888.00 2012-10-01 01:21:01.750 275 12900.77 83.30 54613.93 88888.00 2012-10-01 01:21:01.875 275 12900.80 83.28 54613.93 88888.00 2012-10-01 01:21:02.000 275 12900.75 83.28 54613.90 88888.00 2012-10-01 01:21:02.125 275 12900.70 83.25 54613.88 88888.00 2012-10-01 01:21:02.250 275 12900.67 83.22 54613.90 88888.00 2012-10-01 01:21:02.375 275 12900.75 83.22 54613.88 88888.00 2012-10-01 01:21:02.500 275 12900.77 83.22 54613.88 88888.00 2012-10-01 01:21:02.625 275 12900.75 83.22 54613.85 88888.00 2012-10-01 01:21:02.750 275 12900.77 83.20 54613.85 88888.00 2012-10-01 01:21:02.875 275 12900.83 83.20 54613.85 88888.00 2012-10-01 01:21:03.000 275 12900.83 83.20 54613.85 88888.00 2012-10-01 01:21:03.125 275 12900.77 83.17 54613.80 88888.00 2012-10-01 01:21:03.250 275 12900.80 83.17 54613.80 88888.00 2012-10-01 01:21:03.375 275 12900.85 83.17 54613.80 88888.00 2012-10-01 01:21:03.500 275 12900.73 83.15 54613.82 88888.00 2012-10-01 01:21:03.625 275 12900.65 83.10 54613.78 88888.00 2012-10-01 01:21:03.750 275 12900.65 83.10 54613.80 88888.00 2012-10-01 01:21:03.875 275 12900.62 83.08 54613.75 88888.00 2012-10-01 01:21:04.000 275 12900.62 83.08 54613.72 88888.00 2012-10-01 01:21:04.125 275 12900.62 83.08 54613.75 88888.00 2012-10-01 01:21:04.250 275 12900.62 83.05 54613.75 88888.00 2012-10-01 01:21:04.375 275 12900.60 83.05 54613.75 88888.00 2012-10-01 01:21:04.500 275 12900.58 83.05 54613.75 88888.00 2012-10-01 01:21:04.625 275 12900.58 83.03 54613.75 88888.00 2012-10-01 01:21:04.750 275 12900.55 83.03 54613.75 88888.00 2012-10-01 01:21:04.875 275 12900.55 83.00 54613.72 88888.00 2012-10-01 01:21:05.000 275 12900.60 83.00 54613.70 88888.00 2012-10-01 01:21:05.125 275 12900.62 82.97 54613.70 88888.00 2012-10-01 01:21:05.250 275 12900.60 82.90 54613.68 88888.00 2012-10-01 01:21:05.375 275 12900.55 82.92 54613.68 88888.00 2012-10-01 01:21:05.500 275 12900.52 82.92 54613.65 88888.00 2012-10-01 01:21:05.625 275 12900.52 82.85 54613.65 88888.00 2012-10-01 01:21:05.750 275 12900.50 82.85 54613.65 88888.00 2012-10-01 01:21:05.875 275 12900.55 82.85 54613.68 88888.00 2012-10-01 01:21:06.000 275 12900.55 82.80 54613.62 88888.00 2012-10-01 01:21:06.125 275 12900.58 82.80 54613.62 88888.00 2012-10-01 01:21:06.250 275 12900.62 82.75 54613.68 88888.00 2012-10-01 01:21:06.375 275 12900.62 82.78 54613.65 88888.00 2012-10-01 01:21:06.500 275 12900.60 82.72 54613.62 88888.00 2012-10-01 01:21:06.625 275 12900.55 82.72 54613.60 88888.00 2012-10-01 01:21:06.750 275 12900.62 82.70 54613.57 88888.00 2012-10-01 01:21:06.875 275 12900.73 82.72 54613.55 88888.00 2012-10-01 01:21:07.000 275 12900.75 82.65 54613.55 88888.00 2012-10-01 01:21:07.125 275 12900.73 82.62 54613.57 88888.00 2012-10-01 01:21:07.250 275 12900.67 82.62 54613.55 88888.00 2012-10-01 01:21:07.375 275 12900.65 82.62 54613.57 88888.00 2012-10-01 01:21:07.500 275 12900.65 82.58 54613.57 88888.00 2012-10-01 01:21:07.625 275 12900.65 82.55 54613.55 88888.00 2012-10-01 01:21:07.750 275 12900.65 82.55 54613.55 88888.00 2012-10-01 01:21:07.875 275 12900.60 82.53 54613.53 88888.00 2012-10-01 01:21:08.000 275 12900.62 82.53 54613.53 88888.00 2012-10-01 01:21:08.125 275 12900.67 82.53 54613.53 88888.00 2012-10-01 01:21:08.250 275 12900.60 82.47 54613.50 88888.00 2012-10-01 01:21:08.375 275 12900.58 82.50 54613.50 88888.00 2012-10-01 01:21:08.500 275 12900.60 82.50 54613.53 88888.00 2012-10-01 01:21:08.625 275 12900.58 82.50 54613.53 88888.00 2012-10-01 01:21:08.750 275 12900.55 82.50 54613.53 88888.00 2012-10-01 01:21:08.875 275 12900.60 82.45 54613.53 88888.00 2012-10-01 01:21:09.000 275 12900.62 82.42 54613.53 88888.00 2012-10-01 01:21:09.125 275 12900.62 82.42 54613.50 88888.00 2012-10-01 01:21:09.250 275 12900.50 82.40 54613.47 88888.00 2012-10-01 01:21:09.375 275 12900.50 82.42 54613.50 88888.00 2012-10-01 01:21:09.500 275 12900.55 82.42 54613.50 88888.00 2012-10-01 01:21:09.625 275 12900.60 82.40 54613.47 88888.00 2012-10-01 01:21:09.750 275 12900.58 82.38 54613.45 88888.00 2012-10-01 01:21:09.875 275 12900.48 82.35 54613.45 88888.00 2012-10-01 01:21:10.000 275 12900.50 82.35 54613.43 88888.00 2012-10-01 01:21:10.125 275 12900.52 82.33 54613.43 88888.00 2012-10-01 01:21:10.250 275 12900.48 82.33 54613.43 88888.00 2012-10-01 01:21:10.375 275 12900.50 82.33 54613.43 88888.00 2012-10-01 01:21:10.500 275 12900.48 82.33 54613.45 88888.00 2012-10-01 01:21:10.625 275 12900.48 82.28 54613.43 88888.00 2012-10-01 01:21:10.750 275 12900.42 82.22 54613.40 88888.00 2012-10-01 01:21:10.875 275 12900.45 82.22 54613.38 88888.00 2012-10-01 01:21:11.000 275 12900.45 82.17 54613.35 88888.00 2012-10-01 01:21:11.125 275 12900.42 82.17 54613.38 88888.00 2012-10-01 01:21:11.250 275 12900.50 82.12 54613.38 88888.00 2012-10-01 01:21:11.375 275 12900.50 82.10 54613.35 88888.00 2012-10-01 01:21:11.500 275 12900.45 82.05 54613.35 88888.00 2012-10-01 01:21:11.625 275 12900.50 82.03 54613.32 88888.00 2012-10-01 01:21:11.750 275 12900.50 82.03 54613.35 88888.00 2012-10-01 01:21:11.875 275 12900.45 82.00 54613.32 88888.00 2012-10-01 01:21:12.000 275 12900.48 81.95 54613.30 88888.00 2012-10-01 01:21:12.125 275 12900.50 81.88 54613.30 88888.00 2012-10-01 01:21:12.250 275 12900.50 81.83 54613.30 88888.00 2012-10-01 01:21:12.375 275 12900.52 81.83 54613.28 88888.00 2012-10-01 01:21:12.500 275 12900.50 81.80 54613.28 88888.00 2012-10-01 01:21:12.625 275 12900.45 81.80 54613.28 88888.00 2012-10-01 01:21:12.750 275 12900.48 81.78 54613.28 88888.00 2012-10-01 01:21:12.875 275 12900.45 81.70 54613.28 88888.00 2012-10-01 01:21:13.000 275 12900.42 81.65 54613.25 88888.00 2012-10-01 01:21:13.125 275 12900.42 81.65 54613.28 88888.00 2012-10-01 01:21:13.250 275 12900.40 81.62 54613.25 88888.00 2012-10-01 01:21:13.375 275 12900.48 81.62 54613.22 88888.00 2012-10-01 01:21:13.500 275 12900.50 81.58 54613.22 88888.00 2012-10-01 01:21:13.625 275 12900.40 81.53 54613.20 88888.00 2012-10-01 01:21:13.750 275 12900.38 81.55 54613.20 88888.00 2012-10-01 01:21:13.875 275 12900.42 81.55 54613.22 88888.00 2012-10-01 01:21:14.000 275 12900.45 81.53 54613.20 88888.00 2012-10-01 01:21:14.125 275 12900.38 81.50 54613.18 88888.00 2012-10-01 01:21:14.250 275 12900.30 81.42 54613.18 88888.00 2012-10-01 01:21:14.375 275 12900.30 81.38 54613.18 88888.00 2012-10-01 01:21:14.500 275 12900.30 81.38 54613.18 88888.00 2012-10-01 01:21:14.625 275 12900.33 81.38 54613.20 88888.00 2012-10-01 01:21:14.750 275 12900.33 81.35 54613.18 88888.00 2012-10-01 01:21:14.875 275 12900.27 81.30 54613.15 88888.00 2012-10-01 01:21:15.000 275 12900.25 81.28 54613.15 88888.00 2012-10-01 01:21:15.125 275 12900.20 81.30 54613.15 88888.00 2012-10-01 01:21:15.250 275 12900.20 81.30 54613.15 88888.00 2012-10-01 01:21:15.375 275 12900.15 81.25 54613.12 88888.00 2012-10-01 01:21:15.500 275 12900.15 81.22 54613.12 88888.00 2012-10-01 01:21:15.625 275 12900.10 81.25 54613.12 88888.00 2012-10-01 01:21:15.750 275 12900.08 81.22 54613.12 88888.00 2012-10-01 01:21:15.875 275 12900.08 81.15 54613.10 88888.00 2012-10-01 01:21:16.000 275 12900.08 81.17 54613.10 88888.00 2012-10-01 01:21:16.125 275 12900.10 81.17 54613.12 88888.00 2012-10-01 01:21:16.250 275 12900.00 81.15 54613.12 88888.00 2012-10-01 01:21:16.375 275 12899.98 81.17 54613.10 88888.00 2012-10-01 01:21:16.500 275 12900.02 81.15 54613.10 88888.00 2012-10-01 01:21:16.625 275 12900.08 81.15 54613.10 88888.00 2012-10-01 01:21:16.750 275 12900.08 81.12 54613.07 88888.00 2012-10-01 01:21:16.875 275 12900.08 81.08 54613.03 88888.00 2012-10-01 01:21:17.000 275 12900.05 81.03 54613.03 88888.00 2012-10-01 01:21:17.125 275 12900.00 81.05 54613.05 88888.00 2012-10-01 01:21:17.250 275 12900.00 81.05 54613.05 88888.00 2012-10-01 01:21:17.375 275 12900.05 80.97 54613.00 88888.00 2012-10-01 01:21:17.500 275 12900.02 80.95 54612.97 88888.00 2012-10-01 01:21:17.625 275 12900.05 80.95 54613.03 88888.00 2012-10-01 01:21:17.750 275 12900.10 80.90 54613.03 88888.00 2012-10-01 01:21:17.875 275 12900.10 80.83 54613.03 88888.00 2012-10-01 01:21:18.000 275 12900.05 80.83 54613.00 88888.00 2012-10-01 01:21:18.125 275 12900.02 80.85 54613.00 88888.00 2012-10-01 01:21:18.250 275 12899.95 80.80 54612.97 88888.00 2012-10-01 01:21:18.375 275 12899.95 80.78 54613.00 88888.00 2012-10-01 01:21:18.500 275 12899.92 80.78 54612.97 88888.00 2012-10-01 01:21:18.625 275 12899.90 80.75 54612.97 88888.00 2012-10-01 01:21:18.750 275 12899.85 80.70 54612.97 88888.00 2012-10-01 01:21:18.875 275 12899.83 80.65 54612.95 88888.00 2012-10-01 01:21:19.000 275 12899.85 80.65 54612.95 88888.00 2012-10-01 01:21:19.125 275 12899.88 80.62 54612.93 88888.00 2012-10-01 01:21:19.250 275 12899.75 80.58 54612.93 88888.00 2012-10-01 01:21:19.375 275 12899.70 80.58 54612.90 88888.00 2012-10-01 01:21:19.500 275 12899.77 80.58 54612.88 88888.00 2012-10-01 01:21:19.625 275 12899.77 80.55 54612.88 88888.00 2012-10-01 01:21:19.750 275 12899.80 80.50 54612.90 88888.00 2012-10-01 01:21:19.875 275 12899.77 80.47 54612.90 88888.00 2012-10-01 01:21:20.000 275 12899.77 80.42 54612.88 88888.00 2012-10-01 01:21:20.125 275 12899.80 80.40 54612.88 88888.00 2012-10-01 01:21:20.250 275 12899.80 80.38 54612.85 88888.00 2012-10-01 01:21:20.375 275 12899.83 80.38 54612.88 88888.00 2012-10-01 01:21:20.500 275 12899.75 80.33 54612.88 88888.00 2012-10-01 01:21:20.625 275 12899.77 80.30 54612.88 88888.00 2012-10-01 01:21:20.750 275 12899.83 80.28 54612.85 88888.00 2012-10-01 01:21:20.875 275 12899.83 80.25 54612.82 88888.00 2012-10-01 01:21:21.000 275 12899.83 80.22 54612.82 88888.00 2012-10-01 01:21:21.125 275 12899.77 80.20 54612.80 88888.00 2012-10-01 01:21:21.250 275 12899.73 80.15 54612.80 88888.00 2012-10-01 01:21:21.375 275 12899.75 80.15 54612.80 88888.00 2012-10-01 01:21:21.500 275 12899.77 80.10 54612.80 88888.00 2012-10-01 01:21:21.625 275 12899.77 80.10 54612.80 88888.00 2012-10-01 01:21:21.750 275 12899.75 80.10 54612.80 88888.00 2012-10-01 01:21:21.875 275 12899.77 80.10 54612.78 88888.00 2012-10-01 01:21:22.000 275 12899.73 80.03 54612.75 88888.00 2012-10-01 01:21:22.125 275 12899.67 80.00 54612.75 88888.00 2012-10-01 01:21:22.250 275 12899.67 79.92 54612.72 88888.00 2012-10-01 01:21:22.375 275 12899.73 79.95 54612.72 88888.00 2012-10-01 01:21:22.500 275 12899.75 79.95 54612.72 88888.00 2012-10-01 01:21:22.625 275 12899.73 79.90 54612.70 88888.00 2012-10-01 01:21:22.750 275 12899.65 79.88 54612.70 88888.00 2012-10-01 01:21:22.875 275 12899.58 79.85 54612.68 88888.00 2012-10-01 01:21:23.000 275 12899.58 79.80 54612.65 88888.00 2012-10-01 01:21:23.125 275 12899.58 79.80 54612.65 88888.00 2012-10-01 01:21:23.250 275 12899.58 79.78 54612.65 88888.00 2012-10-01 01:21:23.375 275 12899.60 79.78 54612.65 88888.00 2012-10-01 01:21:23.500 275 12899.55 79.72 54612.65 88888.00 2012-10-01 01:21:23.625 275 12899.55 79.72 54612.62 88888.00 2012-10-01 01:21:23.750 275 12899.60 79.70 54612.62 88888.00 2012-10-01 01:21:23.875 275 12899.60 79.65 54612.60 88888.00 2012-10-01 01:21:24.000 275 12899.52 79.60 54612.57 88888.00 2012-10-01 01:21:24.125 275 12899.50 79.62 54612.57 88888.00 2012-10-01 01:21:24.250 275 12899.48 79.60 54612.60 88888.00 2012-10-01 01:21:24.375 275 12899.48 79.58 54612.60 88888.00 2012-10-01 01:21:24.500 275 12899.50 79.53 54612.57 88888.00 2012-10-01 01:21:24.625 275 12899.55 79.50 54612.57 88888.00 2012-10-01 01:21:24.750 275 12899.52 79.47 54612.55 88888.00 2012-10-01 01:21:24.875 275 12899.50 79.42 54612.55 88888.00 2012-10-01 01:21:25.000 275 12899.55 79.42 54612.55 88888.00 2012-10-01 01:21:25.125 275 12899.60 79.40 54612.55 88888.00 2012-10-01 01:21:25.250 275 12899.50 79.33 54612.53 88888.00 2012-10-01 01:21:25.375 275 12899.55 79.35 54612.53 88888.00 2012-10-01 01:21:25.500 275 12899.60 79.30 54612.50 88888.00 2012-10-01 01:21:25.625 275 12899.62 79.30 54612.47 88888.00 2012-10-01 01:21:25.750 275 12899.62 79.25 54612.47 88888.00 2012-10-01 01:21:25.875 275 12899.60 79.20 54612.45 88888.00 2012-10-01 01:21:26.000 275 12899.58 79.12 54612.38 88888.00 2012-10-01 01:21:26.125 275 12899.48 79.10 54612.40 88888.00 2012-10-01 01:21:26.250 275 12899.48 79.12 54612.40 88888.00 2012-10-01 01:21:26.375 275 12899.50 79.12 54612.38 88888.00 2012-10-01 01:21:26.500 275 12899.50 79.12 54612.35 88888.00 2012-10-01 01:21:26.625 275 12899.52 79.10 54612.35 88888.00 2012-10-01 01:21:26.750 275 12899.58 79.08 54612.38 88888.00 2012-10-01 01:21:26.875 275 12899.60 79.03 54612.32 88888.00 2012-10-01 01:21:27.000 275 12899.67 79.00 54612.32 88888.00 2012-10-01 01:21:27.125 275 12899.73 79.03 54612.35 88888.00 2012-10-01 01:21:27.250 275 12899.65 78.97 54612.32 88888.00 2012-10-01 01:21:27.375 275 12899.58 78.95 54612.28 88888.00 2012-10-01 01:21:27.500 275 12899.60 78.95 54612.28 88888.00 2012-10-01 01:21:27.625 275 12899.67 78.92 54612.28 88888.00 2012-10-01 01:21:27.750 275 12899.73 78.90 54612.28 88888.00 2012-10-01 01:21:27.875 275 12899.67 78.88 54612.25 88888.00 2012-10-01 01:21:28.000 275 12899.65 78.85 54612.25 88888.00 2012-10-01 01:21:28.125 275 12899.62 78.83 54612.22 88888.00 2012-10-01 01:21:28.250 275 12899.52 78.75 54612.22 88888.00 2012-10-01 01:21:28.375 275 12899.52 78.78 54612.22 88888.00 2012-10-01 01:21:28.500 275 12899.55 78.75 54612.20 88888.00 2012-10-01 01:21:28.625 275 12899.58 78.72 54612.18 88888.00 2012-10-01 01:21:28.750 275 12899.55 78.70 54612.18 88888.00 2012-10-01 01:21:28.875 275 12899.60 78.70 54612.18 88888.00 2012-10-01 01:21:29.000 275 12899.65 78.70 54612.15 88888.00 2012-10-01 01:21:29.125 275 12899.62 78.70 54612.18 88888.00 2012-10-01 01:21:29.250 275 12899.58 78.65 54612.15 88888.00 2012-10-01 01:21:29.375 275 12899.55 78.62 54612.10 88888.00 2012-10-01 01:21:29.500 275 12899.58 78.60 54612.10 88888.00 2012-10-01 01:21:29.625 275 12899.65 78.62 54612.12 88888.00 2012-10-01 01:21:29.750 275 12899.60 78.60 54612.07 88888.00 2012-10-01 01:21:29.875 275 12899.58 78.60 54612.10 88888.00 2012-10-01 01:21:30.000 275 12899.60 78.58 54612.10 88888.00 2012-10-01 01:21:30.125 275 12899.60 78.53 54612.05 88888.00 2012-10-01 01:21:30.250 275 12899.55 78.50 54612.00 88888.00 2012-10-01 01:21:30.375 275 12899.58 78.50 54612.05 88888.00 2012-10-01 01:21:30.500 275 12899.55 78.47 54612.03 88888.00 2012-10-01 01:21:30.625 275 12899.58 78.45 54612.00 88888.00 2012-10-01 01:21:30.750 275 12899.60 78.42 54612.00 88888.00 2012-10-01 01:21:30.875 275 12899.62 78.42 54612.00 88888.00 2012-10-01 01:21:31.000 275 12899.67 78.40 54611.97 88888.00 2012-10-01 01:21:31.125 275 12899.62 78.35 54611.95 88888.00 2012-10-01 01:21:31.250 275 12899.65 78.33 54611.95 88888.00 2012-10-01 01:21:31.375 275 12899.70 78.33 54611.95 88888.00 2012-10-01 01:21:31.500 275 12899.73 78.30 54611.95 88888.00 2012-10-01 01:21:31.625 275 12899.73 78.28 54611.90 88888.00 2012-10-01 01:21:31.750 275 12899.73 78.22 54611.90 88888.00 2012-10-01 01:21:31.875 275 12899.73 78.20 54611.90 88888.00 2012-10-01 01:21:32.000 275 12899.73 78.22 54611.90 88888.00 2012-10-01 01:21:32.125 275 12899.75 78.22 54611.90 88888.00 2012-10-01 01:21:32.250 275 12899.73 78.10 54611.85 88888.00 2012-10-01 01:21:32.375 275 12899.67 78.08 54611.82 88888.00 2012-10-01 01:21:32.500 275 12899.65 78.05 54611.82 88888.00 2012-10-01 01:21:32.625 275 12899.67 78.08 54611.82 88888.00 2012-10-01 01:21:32.750 275 12899.67 78.08 54611.82 88888.00 2012-10-01 01:21:32.875 275 12899.67 78.00 54611.80 88888.00 2012-10-01 01:21:33.000 275 12899.70 78.00 54611.78 88888.00 2012-10-01 01:21:33.125 275 12899.73 77.95 54611.78 88888.00 2012-10-01 01:21:33.250 275 12899.70 77.95 54611.78 88888.00 2012-10-01 01:21:33.375 275 12899.73 77.97 54611.78 88888.00 2012-10-01 01:21:33.500 275 12899.73 77.90 54611.78 88888.00 2012-10-01 01:21:33.625 275 12899.67 77.88 54611.75 88888.00 2012-10-01 01:21:33.750 275 12899.65 77.83 54611.72 88888.00 2012-10-01 01:21:33.875 275 12899.65 77.78 54611.70 88888.00 2012-10-01 01:21:34.000 275 12899.65 77.75 54611.65 88888.00 2012-10-01 01:21:34.125 275 12899.67 77.78 54611.65 88888.00 2012-10-01 01:21:34.250 275 12899.70 77.72 54611.65 88888.00 2012-10-01 01:21:34.375 275 12899.77 77.70 54611.65 88888.00 2012-10-01 01:21:34.500 275 12899.77 77.70 54611.62 88888.00 2012-10-01 01:21:34.625 275 12899.75 77.67 54611.62 88888.00 2012-10-01 01:21:34.750 275 12899.75 77.67 54611.62 88888.00 2012-10-01 01:21:34.875 275 12899.77 77.62 54611.62 88888.00 2012-10-01 01:21:35.000 275 12899.77 77.60 54611.57 88888.00 2012-10-01 01:21:35.125 275 12899.70 77.55 54611.57 88888.00 2012-10-01 01:21:35.250 275 12899.73 77.50 54611.55 88888.00 2012-10-01 01:21:35.375 275 12899.80 77.50 54611.55 88888.00 2012-10-01 01:21:35.500 275 12899.85 77.45 54611.50 88888.00 2012-10-01 01:21:35.625 275 12899.83 77.40 54611.47 88888.00 2012-10-01 01:21:35.750 275 12899.85 77.38 54611.50 88888.00 2012-10-01 01:21:35.875 275 12899.85 77.38 54611.47 88888.00 2012-10-01 01:21:36.000 275 12899.88 77.35 54611.47 88888.00 2012-10-01 01:21:36.125 275 12899.90 77.28 54611.43 88888.00 2012-10-01 01:21:36.250 275 12899.95 77.22 54611.40 88888.00 2012-10-01 01:21:36.375 275 12899.98 77.25 54611.43 88888.00 2012-10-01 01:21:36.500 275 12899.92 77.25 54611.40 88888.00 2012-10-01 01:21:36.625 275 12899.95 77.17 54611.40 88888.00 2012-10-01 01:21:36.750 275 12899.98 77.15 54611.38 88888.00 2012-10-01 01:21:36.875 275 12899.95 77.12 54611.38 88888.00 2012-10-01 01:21:37.000 275 12899.95 77.12 54611.35 88888.00 2012-10-01 01:21:37.125 275 12899.95 77.08 54611.32 88888.00 2012-10-01 01:21:37.250 275 12899.92 77.10 54611.32 88888.00 2012-10-01 01:21:37.375 275 12899.90 77.08 54611.30 88888.00 2012-10-01 01:21:37.500 275 12899.90 77.03 54611.30 88888.00 2012-10-01 01:21:37.625 275 12899.92 77.03 54611.28 88888.00 2012-10-01 01:21:37.750 275 12899.98 77.00 54611.30 88888.00 2012-10-01 01:21:37.875 275 12899.98 76.95 54611.28 88888.00 2012-10-01 01:21:38.000 275 12899.95 76.90 54611.25 88888.00 2012-10-01 01:21:38.125 275 12899.92 76.90 54611.28 88888.00 2012-10-01 01:21:38.250 275 12899.85 76.85 54611.25 88888.00 2012-10-01 01:21:38.375 275 12899.95 76.83 54611.25 88888.00 2012-10-01 01:21:38.500 275 12899.98 76.85 54611.25 88888.00 2012-10-01 01:21:38.625 275 12899.95 76.83 54611.22 88888.00 2012-10-01 01:21:38.750 275 12899.92 76.75 54611.18 88888.00 2012-10-01 01:21:38.875 275 12899.92 76.70 54611.18 88888.00 2012-10-01 01:21:39.000 275 12899.98 76.67 54611.18 88888.00 2012-10-01 01:21:39.125 275 12899.98 76.67 54611.15 88888.00 2012-10-01 01:21:39.250 275 12899.95 76.60 54611.18 88888.00 2012-10-01 01:21:39.375 275 12899.98 76.60 54611.18 88888.00 2012-10-01 01:21:39.500 275 12900.00 76.55 54611.18 88888.00 2012-10-01 01:21:39.625 275 12900.02 76.55 54611.15 88888.00 2012-10-01 01:21:39.750 275 12900.08 76.55 54611.15 88888.00 2012-10-01 01:21:39.875 275 12900.17 76.53 54611.10 88888.00 2012-10-01 01:21:40.000 275 12900.17 76.47 54611.07 88888.00 2012-10-01 01:21:40.125 275 12900.17 76.40 54611.07 88888.00 2012-10-01 01:21:40.250 275 12900.12 76.30 54611.03 88888.00 2012-10-01 01:21:40.375 275 12900.15 76.33 54611.03 88888.00 2012-10-01 01:21:40.500 275 12900.17 76.28 54611.00 88888.00 2012-10-01 01:21:40.625 275 12900.20 76.22 54611.00 88888.00 2012-10-01 01:21:40.750 275 12900.23 76.20 54611.00 88888.00 2012-10-01 01:21:40.875 275 12900.17 76.17 54610.97 88888.00 2012-10-01 01:21:41.000 275 12900.25 76.20 54610.97 88888.00 2012-10-01 01:21:41.125 275 12900.30 76.17 54610.95 88888.00 2012-10-01 01:21:41.250 275 12900.23 76.12 54610.93 88888.00 2012-10-01 01:21:41.375 275 12900.27 76.08 54610.90 88888.00 2012-10-01 01:21:41.500 275 12900.27 76.05 54610.85 88888.00 2012-10-01 01:21:41.625 275 12900.33 76.05 54610.88 88888.00 2012-10-01 01:21:41.750 275 12900.35 76.03 54610.88 88888.00 2012-10-01 01:21:41.875 275 12900.35 76.00 54610.85 88888.00 2012-10-01 01:21:42.000 275 12900.40 75.97 54610.82 88888.00 2012-10-01 01:21:42.125 275 12900.42 75.95 54610.82 88888.00 2012-10-01 01:21:42.250 275 12900.45 75.92 54610.85 88888.00 2012-10-01 01:21:42.375 275 12900.45 75.88 54610.82 88888.00 2012-10-01 01:21:42.500 275 12900.38 75.90 54610.82 88888.00 2012-10-01 01:21:42.625 275 12900.40 75.90 54610.78 88888.00 2012-10-01 01:21:42.750 275 12900.48 75.85 54610.78 88888.00 2012-10-01 01:21:42.875 275 12900.45 75.80 54610.75 88888.00 2012-10-01 01:21:43.000 275 12900.42 75.78 54610.72 88888.00 2012-10-01 01:21:43.125 275 12900.42 75.75 54610.70 88888.00 2012-10-01 01:21:43.250 275 12900.45 75.72 54610.70 88888.00 2012-10-01 01:21:43.375 275 12900.48 75.70 54610.68 88888.00 2012-10-01 01:21:43.500 275 12900.42 75.65 54610.68 88888.00 2012-10-01 01:21:43.625 275 12900.48 75.62 54610.68 88888.00 2012-10-01 01:21:43.750 275 12900.50 75.60 54610.65 88888.00 2012-10-01 01:21:43.875 275 12900.48 75.55 54610.62 88888.00 2012-10-01 01:21:44.000 275 12900.48 75.55 54610.65 88888.00 2012-10-01 01:21:44.125 275 12900.52 75.55 54610.65 88888.00 2012-10-01 01:21:44.250 275 12900.58 75.53 54610.60 88888.00 2012-10-01 01:21:44.375 275 12900.55 75.47 54610.60 88888.00 2012-10-01 01:21:44.500 275 12900.52 75.45 54610.57 88888.00 2012-10-01 01:21:44.625 275 12900.48 75.42 54610.57 88888.00 2012-10-01 01:21:44.750 275 12900.52 75.42 54610.60 88888.00 2012-10-01 01:21:44.875 275 12900.55 75.40 54610.55 88888.00 2012-10-01 01:21:45.000 275 12900.48 75.40 54610.55 88888.00 2012-10-01 01:21:45.125 275 12900.42 75.35 54610.55 88888.00 2012-10-01 01:21:45.250 275 12900.42 75.35 54610.55 88888.00 2012-10-01 01:21:45.375 275 12900.48 75.35 54610.53 88888.00 2012-10-01 01:21:45.500 275 12900.45 75.33 54610.53 88888.00 2012-10-01 01:21:45.625 275 12900.45 75.30 54610.50 88888.00 2012-10-01 01:21:45.750 275 12900.40 75.28 54610.47 88888.00 2012-10-01 01:21:45.875 275 12900.42 75.28 54610.45 88888.00 2012-10-01 01:21:46.000 275 12900.50 75.22 54610.45 88888.00 2012-10-01 01:21:46.125 275 12900.45 75.20 54610.43 88888.00 2012-10-01 01:21:46.250 275 12900.42 75.17 54610.43 88888.00 2012-10-01 01:21:46.375 275 12900.48 75.17 54610.40 88888.00 2012-10-01 01:21:46.500 275 12900.42 75.17 54610.43 88888.00 2012-10-01 01:21:46.625 275 12900.45 75.15 54610.40 88888.00 2012-10-01 01:21:46.750 275 12900.48 75.10 54610.38 88888.00 2012-10-01 01:21:46.875 275 12900.52 75.12 54610.40 88888.00 2012-10-01 01:21:47.000 275 12900.55 75.12 54610.38 88888.00 2012-10-01 01:21:47.125 275 12900.55 75.08 54610.35 88888.00 2012-10-01 01:21:47.250 275 12900.65 75.05 54610.35 88888.00 2012-10-01 01:21:47.375 275 12900.77 75.05 54610.32 88888.00 2012-10-01 01:21:47.500 275 12900.83 75.03 54610.32 88888.00 2012-10-01 01:21:47.625 275 12900.77 75.00 54610.35 88888.00 2012-10-01 01:21:47.750 275 12900.75 74.97 54610.32 88888.00 2012-10-01 01:21:47.875 275 12900.77 74.95 54610.32 88888.00 2012-10-01 01:21:48.000 275 12900.80 74.92 54610.28 88888.00 2012-10-01 01:21:48.125 275 12900.77 74.88 54610.28 88888.00 2012-10-01 01:21:48.250 275 12900.77 74.85 54610.30 88888.00 2012-10-01 01:21:48.375 275 12900.77 74.85 54610.30 88888.00 2012-10-01 01:21:48.500 275 12900.70 74.83 54610.30 88888.00 2012-10-01 01:21:48.625 275 12900.73 74.83 54610.25 88888.00 2012-10-01 01:21:48.750 275 12900.73 74.80 54610.22 88888.00 2012-10-01 01:21:48.875 275 12900.73 74.78 54610.25 88888.00 2012-10-01 01:21:49.000 275 12900.73 74.75 54610.22 88888.00 2012-10-01 01:21:49.125 275 12900.77 74.75 54610.20 88888.00 2012-10-01 01:21:49.250 275 12900.75 74.67 54610.18 88888.00 2012-10-01 01:21:49.375 275 12900.75 74.67 54610.15 88888.00 2012-10-01 01:21:49.500 275 12900.75 74.70 54610.18 88888.00 2012-10-01 01:21:49.625 275 12900.80 74.67 54610.18 88888.00 2012-10-01 01:21:49.750 275 12900.80 74.70 54610.18 88888.00 2012-10-01 01:21:49.875 275 12900.80 74.67 54610.18 88888.00 2012-10-01 01:21:50.000 275 12900.77 74.67 54610.18 88888.00 2012-10-01 01:21:50.125 275 12900.77 74.65 54610.12 88888.00 2012-10-01 01:21:50.250 275 12900.67 74.62 54610.15 88888.00 2012-10-01 01:21:50.375 275 12900.73 74.62 54610.12 88888.00 2012-10-01 01:21:50.500 275 12900.70 74.62 54610.12 88888.00 2012-10-01 01:21:50.625 275 12900.70 74.58 54610.07 88888.00 2012-10-01 01:21:50.750 275 12900.70 74.53 54610.10 88888.00 2012-10-01 01:21:50.875 275 12900.73 74.55 54610.07 88888.00 2012-10-01 01:21:51.000 275 12900.67 74.53 54610.05 88888.00 2012-10-01 01:21:51.125 275 12900.67 74.50 54610.05 88888.00 2012-10-01 01:21:51.250 275 12900.75 74.50 54610.03 88888.00 2012-10-01 01:21:51.375 275 12900.85 74.50 54610.05 88888.00 2012-10-01 01:21:51.500 275 12900.83 74.50 54610.05 88888.00 2012-10-01 01:21:51.625 275 12900.83 74.47 54610.03 88888.00 2012-10-01 01:21:51.750 275 12900.80 74.45 54610.03 88888.00 2012-10-01 01:21:51.875 275 12900.77 74.45 54610.00 88888.00 2012-10-01 01:21:52.000 275 12900.83 74.42 54610.00 88888.00 2012-10-01 01:21:52.125 275 12900.85 74.45 54610.03 88888.00 2012-10-01 01:21:52.250 275 12900.83 74.45 54610.00 88888.00 2012-10-01 01:21:52.375 275 12900.88 74.42 54609.95 88888.00 2012-10-01 01:21:52.500 275 12900.88 74.45 54609.97 88888.00 2012-10-01 01:21:52.625 275 12900.85 74.45 54609.95 88888.00 2012-10-01 01:21:52.750 275 12900.88 74.42 54609.93 88888.00 2012-10-01 01:21:52.875 275 12900.90 74.42 54609.93 88888.00 2012-10-01 01:21:53.000 275 12900.90 74.40 54609.90 88888.00 2012-10-01 01:21:53.125 275 12900.92 74.40 54609.90 88888.00 2012-10-01 01:21:53.250 275 12900.95 74.38 54609.88 88888.00 2012-10-01 01:21:53.375 275 12900.92 74.40 54609.85 88888.00 2012-10-01 01:21:53.500 275 12900.85 74.33 54609.85 88888.00 2012-10-01 01:21:53.625 275 12900.83 74.30 54609.82 88888.00 2012-10-01 01:21:53.750 275 12900.88 74.30 54609.82 88888.00 2012-10-01 01:21:53.875 275 12900.88 74.30 54609.85 88888.00 2012-10-01 01:21:54.000 275 12900.90 74.28 54609.82 88888.00 2012-10-01 01:21:54.125 275 12900.95 74.28 54609.80 88888.00 2012-10-01 01:21:54.250 275 12901.00 74.30 54609.80 88888.00 2012-10-01 01:21:54.375 275 12901.00 74.28 54609.78 88888.00 2012-10-01 01:21:54.500 275 12900.98 74.25 54609.78 88888.00 2012-10-01 01:21:54.625 275 12900.95 74.25 54609.78 88888.00 2012-10-01 01:21:54.750 275 12900.98 74.25 54609.78 88888.00 2012-10-01 01:21:54.875 275 12901.08 74.25 54609.78 88888.00 2012-10-01 01:21:55.000 275 12901.10 74.22 54609.80 88888.00 2012-10-01 01:21:55.125 275 12901.05 74.20 54609.75 88888.00 2012-10-01 01:21:55.250 275 12901.02 74.20 54609.75 88888.00 2012-10-01 01:21:55.375 275 12901.08 74.17 54609.72 88888.00 2012-10-01 01:21:55.500 275 12901.10 74.17 54609.70 88888.00 2012-10-01 01:21:55.625 275 12901.12 74.15 54609.70 88888.00 2012-10-01 01:21:55.750 275 12901.10 74.17 54609.68 88888.00 2012-10-01 01:21:55.875 275 12901.10 74.15 54609.65 88888.00 2012-10-01 01:21:56.000 275 12901.17 74.17 54609.68 88888.00 2012-10-01 01:21:56.125 275 12901.17 74.17 54609.65 88888.00 2012-10-01 01:21:56.250 275 12901.15 74.15 54609.65 88888.00 2012-10-01 01:21:56.375 275 12901.12 74.15 54609.68 88888.00 2012-10-01 01:21:56.500 275 12901.10 74.17 54609.68 88888.00 2012-10-01 01:21:56.625 275 12901.05 74.20 54609.68 88888.00 2012-10-01 01:21:56.750 275 12900.98 74.20 54609.68 88888.00 2012-10-01 01:21:56.875 275 12901.00 74.17 54609.65 88888.00 2012-10-01 01:21:57.000 275 12901.02 74.17 54609.65 88888.00 2012-10-01 01:21:57.125 275 12901.05 74.17 54609.65 88888.00 2012-10-01 01:21:57.250 275 12901.08 74.17 54609.65 88888.00 2012-10-01 01:21:57.375 275 12901.02 74.17 54609.62 88888.00 2012-10-01 01:21:57.500 275 12901.05 74.17 54609.62 88888.00 2012-10-01 01:21:57.625 275 12901.12 74.15 54609.57 88888.00 2012-10-01 01:21:57.750 275 12901.10 74.15 54609.55 88888.00 2012-10-01 01:21:57.875 275 12901.08 74.17 54609.57 88888.00 2012-10-01 01:21:58.000 275 12901.12 74.17 54609.55 88888.00 2012-10-01 01:21:58.125 275 12901.15 74.15 54609.53 88888.00 2012-10-01 01:21:58.250 275 12901.12 74.15 54609.55 88888.00 2012-10-01 01:21:58.375 275 12901.17 74.15 54609.55 88888.00 2012-10-01 01:21:58.500 275 12901.20 74.15 54609.55 88888.00 2012-10-01 01:21:58.625 275 12901.20 74.17 54609.53 88888.00 2012-10-01 01:21:58.750 275 12901.17 74.20 54609.53 88888.00 2012-10-01 01:21:58.875 275 12901.17 74.20 54609.53 88888.00 2012-10-01 01:21:59.000 275 12901.15 74.17 54609.47 88888.00 2012-10-01 01:21:59.125 275 12901.17 74.17 54609.45 88888.00 2012-10-01 01:21:59.250 275 12901.17 74.20 54609.47 88888.00 2012-10-01 01:21:59.375 275 12901.20 74.20 54609.45 88888.00 2012-10-01 01:21:59.500 275 12901.17 74.22 54609.45 88888.00 2012-10-01 01:21:59.625 275 12901.20 74.17 54609.43 88888.00 2012-10-01 01:21:59.750 275 12901.25 74.17 54609.43 88888.00 2012-10-01 01:21:59.875 275 12901.25 74.22 54609.45 88888.00 2012-10-01 01:22:00.000 275 12901.23 74.25 54609.43 88888.00 2012-10-01 01:22:00.125 275 12901.17 74.25 54609.40 88888.00 2012-10-01 01:22:00.250 275 12901.17 74.28 54609.43 88888.00 2012-10-01 01:22:00.375 275 12901.12 74.25 54609.40 88888.00 2012-10-01 01:22:00.500 275 12901.10 74.28 54609.35 88888.00 2012-10-01 01:22:00.625 275 12901.17 74.28 54609.38 88888.00 2012-10-01 01:22:00.750 275 12901.20 74.30 54609.38 88888.00 2012-10-01 01:22:00.875 275 12901.23 74.30 54609.38 88888.00 2012-10-01 01:22:01.000 275 12901.25 74.30 54609.35 88888.00 2012-10-01 01:22:01.125 275 12901.23 74.28 54609.35 88888.00 2012-10-01 01:22:01.250 275 12901.23 74.28 54609.32 88888.00 2012-10-01 01:22:01.375 275 12901.27 74.33 54609.32 88888.00 2012-10-01 01:22:01.500 275 12901.33 74.38 54609.35 88888.00 2012-10-01 01:22:01.625 275 12901.30 74.35 54609.30 88888.00 2012-10-01 01:22:01.750 275 12901.25 74.35 54609.28 88888.00 2012-10-01 01:22:01.875 275 12901.27 74.38 54609.30 88888.00 2012-10-01 01:22:02.000 275 12901.30 74.38 54609.32 88888.00 2012-10-01 01:22:02.125 275 12901.25 74.40 54609.32 88888.00 2012-10-01 01:22:02.250 275 12901.23 74.40 54609.25 88888.00 2012-10-01 01:22:02.375 275 12901.25 74.35 54609.25 88888.00 2012-10-01 01:22:02.500 275 12901.25 74.38 54609.25 88888.00 2012-10-01 01:22:02.625 275 12901.25 74.40 54609.22 88888.00 2012-10-01 01:22:02.750 275 12901.25 74.42 54609.22 88888.00 2012-10-01 01:22:02.875 275 12901.15 74.42 54609.25 88888.00 2012-10-01 01:22:03.000 275 12901.15 74.40 54609.20 88888.00 2012-10-01 01:22:03.125 275 12901.17 74.40 54609.25 88888.00 2012-10-01 01:22:03.250 275 12901.20 74.40 54609.20 88888.00 2012-10-01 01:22:03.375 275 12901.25 74.40 54609.18 88888.00 2012-10-01 01:22:03.500 275 12901.25 74.38 54609.15 88888.00 2012-10-01 01:22:03.625 275 12901.23 74.38 54609.18 88888.00 2012-10-01 01:22:03.750 275 12901.17 74.42 54609.20 88888.00 2012-10-01 01:22:03.875 275 12901.20 74.42 54609.18 88888.00 2012-10-01 01:22:04.000 275 12901.23 74.38 54609.15 88888.00 2012-10-01 01:22:04.125 275 12901.25 74.38 54609.15 88888.00 2012-10-01 01:22:04.250 275 12901.27 74.40 54609.18 88888.00 2012-10-01 01:22:04.375 275 12901.27 74.42 54609.20 88888.00 2012-10-01 01:22:04.500 275 12901.30 74.40 54609.12 88888.00 2012-10-01 01:22:04.625 275 12901.30 74.42 54609.15 88888.00 2012-10-01 01:22:04.750 275 12901.30 74.42 54609.12 88888.00 2012-10-01 01:22:04.875 275 12901.33 74.45 54609.15 88888.00 2012-10-01 01:22:05.000 275 12901.33 74.42 54609.10 88888.00 2012-10-01 01:22:05.125 275 12901.33 74.45 54609.10 88888.00 2012-10-01 01:22:05.250 275 12901.33 74.45 54609.12 88888.00 2012-10-01 01:22:05.375 275 12901.33 74.42 54609.10 88888.00 2012-10-01 01:22:05.500 275 12901.30 74.40 54609.05 88888.00 2012-10-01 01:22:05.625 275 12901.27 74.42 54609.05 88888.00 2012-10-01 01:22:05.750 275 12901.30 74.42 54609.05 88888.00 2012-10-01 01:22:05.875 275 12901.38 74.42 54609.05 88888.00 2012-10-01 01:22:06.000 275 12901.35 74.42 54609.05 88888.00 2012-10-01 01:22:06.125 275 12901.33 74.42 54609.05 88888.00 2012-10-01 01:22:06.250 275 12901.30 74.40 54609.03 88888.00 2012-10-01 01:22:06.375 275 12901.33 74.42 54609.05 88888.00 2012-10-01 01:22:06.500 275 12901.38 74.47 54609.03 88888.00 2012-10-01 01:22:06.625 275 12901.38 74.45 54608.97 88888.00 2012-10-01 01:22:06.750 275 12901.42 74.45 54609.00 88888.00 2012-10-01 01:22:06.875 275 12901.45 74.47 54609.03 88888.00 2012-10-01 01:22:07.000 275 12901.45 74.42 54608.95 88888.00 2012-10-01 01:22:07.125 275 12901.40 74.45 54608.95 88888.00 2012-10-01 01:22:07.250 275 12901.42 74.47 54608.97 88888.00 2012-10-01 01:22:07.375 275 12901.45 74.47 54608.97 88888.00 2012-10-01 01:22:07.500 275 12901.45 74.50 54609.00 88888.00 2012-10-01 01:22:07.625 275 12901.52 74.50 54609.00 88888.00 2012-10-01 01:22:07.750 275 12901.50 74.47 54608.97 88888.00 2012-10-01 01:22:07.875 275 12901.50 74.47 54608.95 88888.00 2012-10-01 01:22:08.000 275 12901.50 74.47 54608.95 88888.00 2012-10-01 01:22:08.125 275 12901.48 74.45 54608.93 88888.00 2012-10-01 01:22:08.250 275 12901.42 74.42 54608.90 88888.00 2012-10-01 01:22:08.375 275 12901.42 74.42 54608.90 88888.00 2012-10-01 01:22:08.500 275 12901.40 74.42 54608.93 88888.00 2012-10-01 01:22:08.625 275 12901.48 74.47 54608.93 88888.00 2012-10-01 01:22:08.750 275 12901.58 74.55 54608.95 88888.00 2012-10-01 01:22:08.875 275 12901.58 74.58 54608.93 88888.00 2012-10-01 01:22:09.000 275 12901.58 74.53 54608.90 88888.00 2012-10-01 01:22:09.125 275 12901.55 74.50 54608.88 88888.00 2012-10-01 01:22:09.250 275 12901.55 74.47 54608.88 88888.00 2012-10-01 01:22:09.375 275 12901.60 74.47 54608.85 88888.00 2012-10-01 01:22:09.500 275 12901.62 74.53 54608.85 88888.00 2012-10-01 01:22:09.625 275 12901.62 74.53 54608.88 88888.00 2012-10-01 01:22:09.750 275 12901.62 74.53 54608.85 88888.00 2012-10-01 01:22:09.875 275 12901.67 74.50 54608.85 88888.00 2012-10-01 01:22:10.000 275 12901.70 74.50 54608.85 88888.00 2012-10-01 01:22:10.125 275 12901.70 74.53 54608.85 88888.00 2012-10-01 01:22:10.250 275 12901.65 74.50 54608.82 88888.00 2012-10-01 01:22:10.375 275 12901.65 74.50 54608.80 88888.00 2012-10-01 01:22:10.500 275 12901.62 74.50 54608.80 88888.00 2012-10-01 01:22:10.625 275 12901.60 74.50 54608.80 88888.00 2012-10-01 01:22:10.750 275 12901.65 74.53 54608.80 88888.00 2012-10-01 01:22:10.875 275 12901.73 74.55 54608.80 88888.00 2012-10-01 01:22:11.000 275 12901.73 74.55 54608.78 88888.00 2012-10-01 01:22:11.125 275 12901.67 74.55 54608.78 88888.00 2012-10-01 01:22:11.250 275 12901.73 74.58 54608.78 88888.00 2012-10-01 01:22:11.375 275 12901.80 74.58 54608.78 88888.00 2012-10-01 01:22:11.500 275 12901.83 74.60 54608.78 88888.00 2012-10-01 01:22:11.625 275 12901.83 74.55 54608.75 88888.00 2012-10-01 01:22:11.750 275 12901.90 74.55 54608.75 88888.00 2012-10-01 01:22:11.875 275 12901.92 74.58 54608.75 88888.00 2012-10-01 01:22:12.000 275 12901.92 74.62 54608.75 88888.00 2012-10-01 01:22:12.125 275 12901.90 74.60 54608.72 88888.00 2012-10-01 01:22:12.250 275 12901.90 74.55 54608.72 88888.00 2012-10-01 01:22:12.375 275 12901.95 74.55 54608.70 88888.00 2012-10-01 01:22:12.500 275 12902.00 74.58 54608.70 88888.00 2012-10-01 01:22:12.625 275 12901.92 74.60 54608.70 88888.00 2012-10-01 01:22:12.750 275 12901.90 74.60 54608.70 88888.00 2012-10-01 01:22:12.875 275 12901.92 74.65 54608.68 88888.00 2012-10-01 01:22:13.000 275 12901.90 74.65 54608.68 88888.00 2012-10-01 01:22:13.125 275 12901.88 74.60 54608.65 88888.00 2012-10-01 01:22:13.250 275 12901.88 74.65 54608.62 88888.00 2012-10-01 01:22:13.375 275 12901.92 74.70 54608.65 88888.00 2012-10-01 01:22:13.500 275 12901.92 74.67 54608.65 88888.00 2012-10-01 01:22:13.625 275 12901.88 74.62 54608.62 88888.00 2012-10-01 01:22:13.750 275 12901.95 74.70 54608.65 88888.00 2012-10-01 01:22:13.875 275 12902.08 74.67 54608.62 88888.00 2012-10-01 01:22:14.000 275 12902.15 74.70 54608.60 88888.00 2012-10-01 01:22:14.125 275 12902.10 74.70 54608.60 88888.00 2012-10-01 01:22:14.250 275 12902.10 74.72 54608.60 88888.00 2012-10-01 01:22:14.375 275 12902.15 74.72 54608.60 88888.00 2012-10-01 01:22:14.500 275 12902.20 74.78 54608.60 88888.00 2012-10-01 01:22:14.625 275 12902.20 74.78 54608.57 88888.00 2012-10-01 01:22:14.750 275 12902.23 74.78 54608.55 88888.00 2012-10-01 01:22:14.875 275 12902.17 74.78 54608.53 88888.00 2012-10-01 01:22:15.000 275 12902.15 74.78 54608.53 88888.00 2012-10-01 01:22:15.125 275 12902.10 74.78 54608.53 88888.00 2012-10-01 01:22:15.250 275 12902.17 74.80 54608.55 88888.00 2012-10-01 01:22:15.375 275 12902.20 74.85 54608.53 88888.00 2012-10-01 01:22:15.500 275 12902.20 74.85 54608.53 88888.00 2012-10-01 01:22:15.625 275 12902.25 74.85 54608.53 88888.00 2012-10-01 01:22:15.750 275 12902.27 74.90 54608.53 88888.00 2012-10-01 01:22:15.875 275 12902.25 74.90 54608.53 88888.00 2012-10-01 01:22:16.000 275 12902.27 74.90 54608.53 88888.00 2012-10-01 01:22:16.125 275 12902.33 74.90 54608.50 88888.00 2012-10-01 01:22:16.250 275 12902.35 74.90 54608.50 88888.00 2012-10-01 01:22:16.375 275 12902.35 74.88 54608.47 88888.00 2012-10-01 01:22:16.500 275 12902.40 74.88 54608.47 88888.00 2012-10-01 01:22:16.625 275 12902.48 74.90 54608.45 88888.00 2012-10-01 01:22:16.750 275 12902.42 74.90 54608.45 88888.00 2012-10-01 01:22:16.875 275 12902.40 74.90 54608.45 88888.00 2012-10-01 01:22:17.000 275 12902.42 74.92 54608.45 88888.00 2012-10-01 01:22:17.125 275 12902.52 74.95 54608.43 88888.00 2012-10-01 01:22:17.250 275 12902.52 74.97 54608.43 88888.00 2012-10-01 01:22:17.375 275 12902.50 74.95 54608.43 88888.00 2012-10-01 01:22:17.500 275 12902.48 74.97 54608.43 88888.00 2012-10-01 01:22:17.625 275 12902.45 74.97 54608.43 88888.00 2012-10-01 01:22:17.750 275 12902.48 74.97 54608.43 88888.00 2012-10-01 01:22:17.875 275 12902.55 74.97 54608.40 88888.00 2012-10-01 01:22:18.000 275 12902.60 74.97 54608.35 88888.00 2012-10-01 01:22:18.125 275 12902.62 74.95 54608.35 88888.00 2012-10-01 01:22:18.250 275 12902.62 74.95 54608.38 88888.00 2012-10-01 01:22:18.375 275 12902.62 75.00 54608.38 88888.00 2012-10-01 01:22:18.500 275 12902.58 75.00 54608.35 88888.00 2012-10-01 01:22:18.625 275 12902.55 75.03 54608.35 88888.00 2012-10-01 01:22:18.750 275 12902.52 75.08 54608.35 88888.00 2012-10-01 01:22:18.875 275 12902.55 75.08 54608.32 88888.00 2012-10-01 01:22:19.000 275 12902.67 75.10 54608.32 88888.00 2012-10-01 01:22:19.125 275 12902.75 75.08 54608.32 88888.00 2012-10-01 01:22:19.250 275 12902.67 75.08 54608.30 88888.00 2012-10-01 01:22:19.375 275 12902.70 75.10 54608.28 88888.00 2012-10-01 01:22:19.500 275 12902.75 75.12 54608.28 88888.00 2012-10-01 01:22:19.625 275 12902.75 75.12 54608.30 88888.00 2012-10-01 01:22:19.750 275 12902.75 75.15 54608.30 88888.00 2012-10-01 01:22:19.875 275 12902.77 75.15 54608.28 88888.00 2012-10-01 01:22:20.000 275 12902.77 75.15 54608.28 88888.00 2012-10-01 01:22:20.125 275 12902.73 75.17 54608.28 88888.00 2012-10-01 01:22:20.250 275 12902.67 75.17 54608.28 88888.00 2012-10-01 01:22:20.375 275 12902.70 75.20 54608.28 88888.00 2012-10-01 01:22:20.500 275 12902.73 75.22 54608.28 88888.00 2012-10-01 01:22:20.625 275 12902.70 75.22 54608.28 88888.00 2012-10-01 01:22:20.750 275 12902.73 75.28 54608.28 88888.00 2012-10-01 01:22:20.875 275 12902.73 75.28 54608.22 88888.00 2012-10-01 01:22:21.000 275 12902.70 75.28 54608.22 88888.00 2012-10-01 01:22:21.125 275 12902.73 75.30 54608.22 88888.00 2012-10-01 01:22:21.250 275 12902.73 75.33 54608.22 88888.00 2012-10-01 01:22:21.375 275 12902.80 75.35 54608.20 88888.00 2012-10-01 01:22:21.500 275 12902.88 75.33 54608.18 88888.00 2012-10-01 01:22:21.625 275 12902.90 75.33 54608.20 88888.00 2012-10-01 01:22:21.750 275 12902.88 75.33 54608.18 88888.00 2012-10-01 01:22:21.875 275 12902.88 75.33 54608.18 88888.00 2012-10-01 01:22:22.000 275 12902.95 75.33 54608.15 88888.00 2012-10-01 01:22:22.125 275 12902.92 75.33 54608.15 88888.00 2012-10-01 01:22:22.250 275 12902.85 75.35 54608.18 88888.00 2012-10-01 01:22:22.375 275 12902.83 75.38 54608.15 88888.00 2012-10-01 01:22:22.500 275 12902.83 75.38 54608.12 88888.00 2012-10-01 01:22:22.625 275 12902.80 75.38 54608.15 88888.00 2012-10-01 01:22:22.750 275 12902.80 75.40 54608.18 88888.00 2012-10-01 01:22:22.875 275 12902.80 75.42 54608.15 88888.00 2012-10-01 01:22:23.000 275 12902.83 75.40 54608.12 88888.00 2012-10-01 01:22:23.125 275 12902.88 75.40 54608.12 88888.00 2012-10-01 01:22:23.250 275 12902.90 75.42 54608.10 88888.00 2012-10-01 01:22:23.375 275 12902.92 75.42 54608.10 88888.00 2012-10-01 01:22:23.500 275 12902.95 75.42 54608.07 88888.00 2012-10-01 01:22:23.625 275 12903.00 75.45 54608.07 88888.00 2012-10-01 01:22:23.750 275 12903.05 75.47 54608.10 88888.00 2012-10-01 01:22:23.875 275 12903.08 75.47 54608.07 88888.00 2012-10-01 01:22:24.000 275 12903.05 75.50 54608.05 88888.00 2012-10-01 01:22:24.125 275 12903.00 75.53 54608.07 88888.00 2012-10-01 01:22:24.250 275 12903.00 75.50 54608.05 88888.00 2012-10-01 01:22:24.375 275 12902.98 75.47 54608.03 88888.00 2012-10-01 01:22:24.500 275 12902.98 75.50 54608.05 88888.00 2012-10-01 01:22:24.625 275 12903.00 75.53 54608.05 88888.00 2012-10-01 01:22:24.750 275 12902.95 75.58 54608.05 88888.00 2012-10-01 01:22:24.875 275 12902.90 75.55 54608.05 88888.00 2012-10-01 01:22:25.000 275 12902.88 75.47 54608.00 88888.00 2012-10-01 01:22:25.125 275 12902.88 75.50 54608.00 88888.00 2012-10-01 01:22:25.250 275 12902.92 75.55 54608.03 88888.00 2012-10-01 01:22:25.375 275 12902.95 75.58 54608.03 88888.00 2012-10-01 01:22:25.500 275 12903.00 75.58 54608.03 88888.00 2012-10-01 01:22:25.625 275 12902.98 75.60 54608.00 88888.00 2012-10-01 01:22:25.750 275 12902.98 75.55 54607.97 88888.00 2012-10-01 01:22:25.875 275 12902.92 75.58 54607.97 88888.00 2012-10-01 01:22:26.000 275 12902.90 75.60 54607.97 88888.00 2012-10-01 01:22:26.125 275 12902.92 75.62 54607.97 88888.00 2012-10-01 01:22:26.250 275 12902.88 75.62 54607.97 88888.00 2012-10-01 01:22:26.375 275 12902.88 75.65 54607.95 88888.00 2012-10-01 01:22:26.500 275 12902.92 75.65 54607.97 88888.00 2012-10-01 01:22:26.625 275 12902.98 75.62 54607.95 88888.00 2012-10-01 01:22:26.750 275 12902.98 75.65 54607.95 88888.00 2012-10-01 01:22:26.875 275 12902.98 75.65 54607.95 88888.00 2012-10-01 01:22:27.000 275 12902.98 75.65 54607.93 88888.00 2012-10-01 01:22:27.125 275 12902.90 75.65 54607.95 88888.00 2012-10-01 01:22:27.250 275 12902.88 75.65 54607.97 88888.00 2012-10-01 01:22:27.375 275 12903.00 75.70 54607.97 88888.00 2012-10-01 01:22:27.500 275 12903.05 75.70 54607.95 88888.00 2012-10-01 01:22:27.625 275 12902.98 75.70 54607.95 88888.00 2012-10-01 01:22:27.750 275 12902.95 75.67 54607.95 88888.00 2012-10-01 01:22:27.875 275 12902.95 75.67 54607.95 88888.00 2012-10-01 01:22:28.000 275 12902.98 75.70 54607.93 88888.00 2012-10-01 01:22:28.125 275 12902.92 75.72 54607.90 88888.00 2012-10-01 01:22:28.250 275 12902.88 75.67 54607.93 88888.00 2012-10-01 01:22:28.375 275 12902.90 75.72 54607.88 88888.00 2012-10-01 01:22:28.500 275 12902.92 75.72 54607.88 88888.00 2012-10-01 01:22:28.625 275 12902.88 75.75 54607.93 88888.00 2012-10-01 01:22:28.750 275 12902.83 75.72 54607.93 88888.00 2012-10-01 01:22:28.875 275 12902.77 75.75 54607.90 88888.00 2012-10-01 01:22:29.000 275 12902.88 75.75 54607.90 88888.00 2012-10-01 01:22:29.125 275 12902.85 75.75 54607.88 88888.00 2012-10-01 01:22:29.250 275 12902.85 75.78 54607.90 88888.00 2012-10-01 01:22:29.375 275 12902.90 75.78 54607.85 88888.00 2012-10-01 01:22:29.500 275 12902.85 75.80 54607.80 88888.00 2012-10-01 01:22:29.625 275 12902.83 75.80 54607.82 88888.00 2012-10-01 01:22:29.750 275 12902.88 75.83 54607.82 88888.00 2012-10-01 01:22:29.875 275 12902.90 75.83 54607.82 88888.00 2012-10-01 01:22:30.000 275 12902.88 75.80 54607.80 88888.00 2012-10-01 01:22:30.125 275 12902.83 75.80 54607.80 88888.00 2012-10-01 01:22:30.250 275 12902.83 75.88 54607.85 88888.00 2012-10-01 01:22:30.375 275 12902.92 75.90 54607.88 88888.00 2012-10-01 01:22:30.500 275 12902.90 75.90 54607.88 88888.00 2012-10-01 01:22:30.625 275 12902.80 75.88 54607.82 88888.00 2012-10-01 01:22:30.750 275 12902.75 75.88 54607.80 88888.00 2012-10-01 01:22:30.875 275 12902.75 75.88 54607.80 88888.00 2012-10-01 01:22:31.000 275 12902.75 75.85 54607.75 88888.00 2012-10-01 01:22:31.125 275 12902.73 75.88 54607.78 88888.00 2012-10-01 01:22:31.250 275 12902.75 75.92 54607.78 88888.00 2012-10-01 01:22:31.375 275 12902.83 75.92 54607.78 88888.00 2012-10-01 01:22:31.500 275 12902.88 75.92 54607.78 88888.00 2012-10-01 01:22:31.625 275 12902.83 75.95 54607.72 88888.00 2012-10-01 01:22:31.750 275 12902.80 75.92 54607.75 88888.00 2012-10-01 01:22:31.875 275 12902.77 75.97 54607.72 88888.00 2012-10-01 01:22:32.000 275 12902.80 75.95 54607.72 88888.00 2012-10-01 01:22:32.125 275 12902.77 75.95 54607.72 88888.00 2012-10-01 01:22:32.250 275 12902.83 76.00 54607.72 88888.00 2012-10-01 01:22:32.375 275 12902.88 76.05 54607.72 88888.00 2012-10-01 01:22:32.500 275 12902.83 76.05 54607.70 88888.00 2012-10-01 01:22:32.625 275 12902.83 76.08 54607.70 88888.00 2012-10-01 01:22:32.750 275 12902.83 76.03 54607.65 88888.00 2012-10-01 01:22:32.875 275 12902.88 76.08 54607.65 88888.00 2012-10-01 01:22:33.000 275 12902.88 76.12 54607.68 88888.00 2012-10-01 01:22:33.125 275 12902.88 76.12 54607.65 88888.00 2012-10-01 01:22:33.250 275 12902.88 76.15 54607.65 88888.00 2012-10-01 01:22:33.375 275 12902.95 76.15 54607.65 88888.00 2012-10-01 01:22:33.500 275 12902.90 76.17 54607.60 88888.00 2012-10-01 01:22:33.625 275 12902.83 76.20 54607.65 88888.00 2012-10-01 01:22:33.750 275 12902.83 76.20 54607.65 88888.00 2012-10-01 01:22:33.875 275 12902.85 76.22 54607.60 88888.00 2012-10-01 01:22:34.000 275 12902.90 76.25 54607.60 88888.00 2012-10-01 01:22:34.125 275 12902.88 76.28 54607.60 88888.00 2012-10-01 01:22:34.250 275 12902.88 76.28 54607.62 88888.00 2012-10-01 01:22:34.375 275 12902.85 76.30 54607.62 88888.00 2012-10-01 01:22:34.500 275 12902.83 76.30 54607.57 88888.00 2012-10-01 01:22:34.625 275 12902.80 76.33 54607.62 88888.00 2012-10-01 01:22:34.750 275 12902.83 76.40 54607.60 88888.00 2012-10-01 01:22:34.875 275 12902.88 76.40 54607.57 88888.00 2012-10-01 01:22:35.000 275 12902.88 76.38 54607.55 88888.00 2012-10-01 01:22:35.125 275 12902.88 76.38 54607.53 88888.00 2012-10-01 01:22:35.250 275 12902.90 76.38 54607.55 88888.00 2012-10-01 01:22:35.375 275 12902.90 76.42 54607.55 88888.00 2012-10-01 01:22:35.500 275 12902.88 76.47 54607.55 88888.00 2012-10-01 01:22:35.625 275 12902.88 76.50 54607.55 88888.00 2012-10-01 01:22:35.750 275 12902.90 76.53 54607.55 88888.00 2012-10-01 01:22:35.875 275 12902.88 76.53 54607.53 88888.00 2012-10-01 01:22:36.000 275 12902.80 76.53 54607.55 88888.00 2012-10-01 01:22:36.125 275 12902.77 76.53 54607.55 88888.00 2012-10-01 01:22:36.250 275 12902.77 76.58 54607.50 88888.00 2012-10-01 01:22:36.375 275 12902.80 76.60 54607.53 88888.00 2012-10-01 01:22:36.500 275 12902.88 76.60 54607.53 88888.00 2012-10-01 01:22:36.625 275 12902.90 76.58 54607.50 88888.00 2012-10-01 01:22:36.750 275 12902.88 76.58 54607.50 88888.00 2012-10-01 01:22:36.875 275 12902.85 76.60 54607.47 88888.00 2012-10-01 01:22:37.000 275 12902.85 76.62 54607.47 88888.00 2012-10-01 01:22:37.125 275 12902.88 76.67 54607.50 88888.00 2012-10-01 01:22:37.250 275 12902.90 76.72 54607.47 88888.00 2012-10-01 01:22:37.375 275 12902.95 76.75 54607.45 88888.00 2012-10-01 01:22:37.500 275 12902.90 76.72 54607.45 88888.00 2012-10-01 01:22:37.625 275 12902.88 76.72 54607.45 88888.00 2012-10-01 01:22:37.750 275 12902.88 76.72 54607.43 88888.00 2012-10-01 01:22:37.875 275 12902.92 76.72 54607.40 88888.00 2012-10-01 01:22:38.000 275 12902.95 76.72 54607.43 88888.00 2012-10-01 01:22:38.125 275 12902.92 76.72 54607.43 88888.00 2012-10-01 01:22:38.250 275 12902.90 76.75 54607.40 88888.00 2012-10-01 01:22:38.375 275 12902.90 76.78 54607.40 88888.00 2012-10-01 01:22:38.500 275 12902.92 76.80 54607.40 88888.00 2012-10-01 01:22:38.625 275 12902.92 76.80 54607.40 88888.00 2012-10-01 01:22:38.750 275 12902.90 76.83 54607.38 88888.00 2012-10-01 01:22:38.875 275 12902.92 76.85 54607.38 88888.00 2012-10-01 01:22:39.000 275 12902.92 76.83 54607.35 88888.00 2012-10-01 01:22:39.125 275 12902.92 76.83 54607.38 88888.00 2012-10-01 01:22:39.250 275 12902.98 76.85 54607.40 88888.00 2012-10-01 01:22:39.375 275 12902.90 76.88 54607.40 88888.00 2012-10-01 01:22:39.500 275 12902.88 76.90 54607.38 88888.00 2012-10-01 01:22:39.625 275 12902.92 76.90 54607.35 88888.00 2012-10-01 01:22:39.750 275 12902.90 76.92 54607.35 88888.00 2012-10-01 01:22:39.875 275 12902.90 76.97 54607.35 88888.00 2012-10-01 01:22:40.000 275 12902.92 76.95 54607.32 88888.00 2012-10-01 01:22:40.125 275 12902.92 76.97 54607.35 88888.00 2012-10-01 01:22:40.250 275 12902.92 77.00 54607.35 88888.00 2012-10-01 01:22:40.375 275 12902.98 77.05 54607.35 88888.00 2012-10-01 01:22:40.500 275 12902.95 77.05 54607.32 88888.00 2012-10-01 01:22:40.625 275 12902.92 77.03 54607.35 88888.00 2012-10-01 01:22:40.750 275 12902.88 77.03 54607.32 88888.00 2012-10-01 01:22:40.875 275 12902.85 77.03 54607.30 88888.00 2012-10-01 01:22:41.000 275 12902.88 77.03 54607.30 88888.00 2012-10-01 01:22:41.125 275 12902.92 77.08 54607.30 88888.00 2012-10-01 01:22:41.250 275 12902.95 77.08 54607.30 88888.00 2012-10-01 01:22:41.375 275 12902.90 77.10 54607.30 88888.00 2012-10-01 01:22:41.500 275 12902.88 77.10 54607.32 88888.00 2012-10-01 01:22:41.625 275 12902.90 77.10 54607.28 88888.00 2012-10-01 01:22:41.750 275 12902.92 77.12 54607.30 88888.00 2012-10-01 01:22:41.875 275 12902.98 77.15 54607.28 88888.00 2012-10-01 01:22:42.000 275 12902.98 77.12 54607.28 88888.00 2012-10-01 01:22:42.125 275 12903.00 77.15 54607.28 88888.00 2012-10-01 01:22:42.250 275 12903.00 77.12 54607.28 88888.00 2012-10-01 01:22:42.375 275 12903.00 77.12 54607.22 88888.00 2012-10-01 01:22:42.500 275 12903.02 77.12 54607.25 88888.00 2012-10-01 01:22:42.625 275 12902.98 77.12 54607.22 88888.00 2012-10-01 01:22:42.750 275 12902.95 77.12 54607.25 88888.00 2012-10-01 01:22:42.875 275 12902.98 77.12 54607.22 88888.00 2012-10-01 01:22:43.000 275 12903.00 77.15 54607.22 88888.00 2012-10-01 01:22:43.125 275 12903.02 77.17 54607.25 88888.00 2012-10-01 01:22:43.250 275 12903.00 77.15 54607.22 88888.00 2012-10-01 01:22:43.375 275 12903.00 77.17 54607.20 88888.00 2012-10-01 01:22:43.500 275 12902.98 77.20 54607.20 88888.00 2012-10-01 01:22:43.625 275 12903.02 77.17 54607.20 88888.00 2012-10-01 01:22:43.750 275 12903.05 77.20 54607.20 88888.00 2012-10-01 01:22:43.875 275 12903.02 77.22 54607.18 88888.00 2012-10-01 01:22:44.000 275 12903.05 77.22 54607.15 88888.00 2012-10-01 01:22:44.125 275 12903.05 77.22 54607.18 88888.00 2012-10-01 01:22:44.250 275 12903.02 77.22 54607.18 88888.00 2012-10-01 01:22:44.375 275 12902.98 77.25 54607.18 88888.00 2012-10-01 01:22:44.500 275 12902.92 77.22 54607.18 88888.00 2012-10-01 01:22:44.625 275 12903.00 77.22 54607.18 88888.00 2012-10-01 01:22:44.750 275 12903.00 77.25 54607.18 88888.00 2012-10-01 01:22:44.875 275 12902.98 77.28 54607.18 88888.00 2012-10-01 01:22:45.000 275 12903.00 77.30 54607.15 88888.00 2012-10-01 01:22:45.125 275 12903.02 77.25 54607.15 88888.00 2012-10-01 01:22:45.250 275 12903.05 77.25 54607.15 88888.00 2012-10-01 01:22:45.375 275 12903.12 77.28 54607.15 88888.00 2012-10-01 01:22:45.500 275 12903.17 77.30 54607.15 88888.00 2012-10-01 01:22:45.625 275 12903.15 77.30 54607.10 88888.00 2012-10-01 01:22:45.750 275 12903.12 77.28 54607.12 88888.00 2012-10-01 01:22:45.875 275 12903.05 77.35 54607.10 88888.00 2012-10-01 01:22:46.000 275 12903.12 77.33 54607.07 88888.00 2012-10-01 01:22:46.125 275 12903.20 77.28 54607.05 88888.00 2012-10-01 01:22:46.250 275 12903.17 77.30 54607.07 88888.00 2012-10-01 01:22:46.375 275 12903.17 77.30 54607.07 88888.00 2012-10-01 01:22:46.500 275 12903.15 77.33 54607.05 88888.00 2012-10-01 01:22:46.625 275 12903.17 77.30 54607.05 88888.00 2012-10-01 01:22:46.750 275 12903.23 77.33 54607.07 88888.00 2012-10-01 01:22:46.875 275 12903.25 77.35 54607.07 88888.00 2012-10-01 01:22:47.000 275 12903.17 77.33 54607.05 88888.00 2012-10-01 01:22:47.125 275 12903.15 77.33 54607.03 88888.00 2012-10-01 01:22:47.250 275 12903.15 77.35 54607.05 88888.00 2012-10-01 01:22:47.375 275 12903.20 77.35 54607.05 88888.00 2012-10-01 01:22:47.500 275 12903.23 77.40 54607.05 88888.00 2012-10-01 01:22:47.625 275 12903.15 77.38 54607.03 88888.00 2012-10-01 01:22:47.750 275 12903.15 77.40 54607.03 88888.00 2012-10-01 01:22:47.875 275 12903.20 77.38 54607.00 88888.00 2012-10-01 01:22:48.000 275 12903.20 77.40 54607.00 88888.00 2012-10-01 01:22:48.125 275 12903.17 77.42 54607.00 88888.00 2012-10-01 01:22:48.250 275 12903.12 77.42 54607.00 88888.00 2012-10-01 01:22:48.375 275 12903.12 77.40 54606.97 88888.00 2012-10-01 01:22:48.500 275 12903.12 77.40 54607.00 88888.00 2012-10-01 01:22:48.625 275 12903.12 77.42 54607.00 88888.00 2012-10-01 01:22:48.750 275 12903.12 77.47 54607.00 88888.00 2012-10-01 01:22:48.875 275 12903.12 77.47 54606.97 88888.00 2012-10-01 01:22:49.000 275 12903.15 77.45 54606.97 88888.00 2012-10-01 01:22:49.125 275 12903.17 77.42 54606.95 88888.00 2012-10-01 01:22:49.250 275 12903.12 77.45 54606.95 88888.00 2012-10-01 01:22:49.375 275 12903.12 77.45 54606.95 88888.00 2012-10-01 01:22:49.500 275 12903.15 77.45 54606.95 88888.00 2012-10-01 01:22:49.625 275 12903.17 77.45 54606.93 88888.00 2012-10-01 01:22:49.750 275 12903.17 77.47 54606.90 88888.00 2012-10-01 01:22:49.875 275 12903.20 77.42 54606.90 88888.00 2012-10-01 01:22:50.000 275 12903.27 77.42 54606.88 88888.00 2012-10-01 01:22:50.125 275 12903.33 77.45 54606.88 88888.00 2012-10-01 01:22:50.250 275 12903.30 77.45 54606.90 88888.00 2012-10-01 01:22:50.375 275 12903.35 77.47 54606.93 88888.00 2012-10-01 01:22:50.500 275 12903.33 77.50 54606.90 88888.00 2012-10-01 01:22:50.625 275 12903.30 77.42 54606.88 88888.00 2012-10-01 01:22:50.750 275 12903.33 77.45 54606.88 88888.00 2012-10-01 01:22:50.875 275 12903.35 77.45 54606.88 88888.00 2012-10-01 01:22:51.000 275 12903.35 77.45 54606.88 88888.00 2012-10-01 01:22:51.125 275 12903.38 77.45 54606.85 88888.00 2012-10-01 01:22:51.250 275 12903.38 77.47 54606.85 88888.00 2012-10-01 01:22:51.375 275 12903.42 77.50 54606.88 88888.00 2012-10-01 01:22:51.500 275 12903.42 77.47 54606.85 88888.00 2012-10-01 01:22:51.625 275 12903.45 77.45 54606.82 88888.00 2012-10-01 01:22:51.750 275 12903.48 77.50 54606.85 88888.00 2012-10-01 01:22:51.875 275 12903.50 77.50 54606.85 88888.00 2012-10-01 01:22:52.000 275 12903.48 77.50 54606.85 88888.00 2012-10-01 01:22:52.125 275 12903.42 77.45 54606.82 88888.00 2012-10-01 01:22:52.250 275 12903.38 77.45 54606.80 88888.00 2012-10-01 01:22:52.375 275 12903.38 77.47 54606.80 88888.00 2012-10-01 01:22:52.500 275 12903.42 77.50 54606.80 88888.00 2012-10-01 01:22:52.625 275 12903.50 77.50 54606.80 88888.00 2012-10-01 01:22:52.750 275 12903.50 77.50 54606.80 88888.00 2012-10-01 01:22:52.875 275 12903.45 77.50 54606.80 88888.00 2012-10-01 01:22:53.000 275 12903.40 77.50 54606.78 88888.00 2012-10-01 01:22:53.125 275 12903.35 77.50 54606.80 88888.00 2012-10-01 01:22:53.250 275 12903.38 77.47 54606.80 88888.00 2012-10-01 01:22:53.375 275 12903.48 77.50 54606.80 88888.00 2012-10-01 01:22:53.500 275 12903.52 77.53 54606.80 88888.00 2012-10-01 01:22:53.625 275 12903.50 77.53 54606.78 88888.00 2012-10-01 01:22:53.750 275 12903.52 77.50 54606.75 88888.00 2012-10-01 01:22:53.875 275 12903.55 77.47 54606.78 88888.00 2012-10-01 01:22:54.000 275 12903.55 77.47 54606.78 88888.00 2012-10-01 01:22:54.125 275 12903.58 77.47 54606.78 88888.00 2012-10-01 01:22:54.250 275 12903.58 77.40 54606.72 88888.00 2012-10-01 01:22:54.375 275 12903.62 77.40 54606.72 88888.00 2012-10-01 01:22:54.500 275 12903.70 77.45 54606.75 88888.00 2012-10-01 01:22:54.625 275 12903.73 77.42 54606.75 88888.00 2012-10-01 01:22:54.750 275 12903.73 77.45 54606.78 88888.00 2012-10-01 01:22:54.875 275 12903.70 77.45 54606.75 88888.00 2012-10-01 01:22:55.000 275 12903.70 77.45 54606.72 88888.00 2012-10-01 01:22:55.125 275 12903.73 77.47 54606.72 88888.00 2012-10-01 01:22:55.250 275 12903.75 77.45 54606.75 88888.00 2012-10-01 01:22:55.375 275 12903.75 77.47 54606.72 88888.00 2012-10-01 01:22:55.500 275 12903.70 77.45 54606.70 88888.00 2012-10-01 01:22:55.625 275 12903.70 77.45 54606.70 88888.00 2012-10-01 01:22:55.750 275 12903.77 77.42 54606.70 88888.00 2012-10-01 01:22:55.875 275 12903.80 77.40 54606.68 88888.00 2012-10-01 01:22:56.000 275 12903.70 77.38 54606.65 88888.00 2012-10-01 01:22:56.125 275 12903.65 77.40 54606.65 88888.00 2012-10-01 01:22:56.250 275 12903.60 77.38 54606.68 88888.00 2012-10-01 01:22:56.375 275 12903.65 77.40 54606.65 88888.00 2012-10-01 01:22:56.500 275 12903.73 77.45 54606.65 88888.00 2012-10-01 01:22:56.625 275 12903.77 77.50 54606.68 88888.00 2012-10-01 01:22:56.750 275 12903.77 77.50 54606.68 88888.00 2012-10-01 01:22:56.875 275 12903.75 77.47 54606.65 88888.00 2012-10-01 01:22:57.000 275 12903.77 77.45 54606.65 88888.00 2012-10-01 01:22:57.125 275 12903.85 77.45 54606.65 88888.00 2012-10-01 01:22:57.250 275 12903.85 77.47 54606.62 88888.00 2012-10-01 01:22:57.375 275 12903.80 77.45 54606.62 88888.00 2012-10-01 01:22:57.500 275 12903.80 77.47 54606.65 88888.00 2012-10-01 01:22:57.625 275 12903.88 77.53 54606.65 88888.00 2012-10-01 01:22:57.750 275 12903.95 77.50 54606.62 88888.00 2012-10-01 01:22:57.875 275 12903.90 77.47 54606.60 88888.00 2012-10-01 01:22:58.000 275 12903.88 77.47 54606.60 88888.00 2012-10-01 01:22:58.125 275 12903.88 77.47 54606.62 88888.00 2012-10-01 01:22:58.250 275 12903.92 77.53 54606.65 88888.00 2012-10-01 01:22:58.375 275 12904.00 77.55 54606.62 88888.00 2012-10-01 01:22:58.500 275 12903.98 77.50 54606.62 88888.00 2012-10-01 01:22:58.625 275 12904.00 77.53 54606.62 88888.00 2012-10-01 01:22:58.750 275 12903.98 77.55 54606.62 88888.00 2012-10-01 01:22:58.875 275 12903.98 77.55 54606.60 88888.00 2012-10-01 01:22:59.000 275 12904.00 77.53 54606.53 88888.00 2012-10-01 01:22:59.125 275 12904.02 77.53 54606.55 88888.00 2012-10-01 01:22:59.250 275 12904.02 77.53 54606.60 88888.00 2012-10-01 01:22:59.375 275 12904.02 77.55 54606.60 88888.00 2012-10-01 01:22:59.500 275 12904.05 77.53 54606.55 88888.00 2012-10-01 01:22:59.625 275 12904.05 77.50 54606.55 88888.00 2012-10-01 01:22:59.750 275 12904.02 77.55 54606.57 88888.00 2012-10-01 01:22:59.875 275 12904.00 77.53 54606.55 88888.00 2012-10-01 01:23:00.000 275 12904.08 77.47 54606.53 88888.00 2012-10-01 01:23:00.125 275 12904.15 77.50 54606.55 88888.00 2012-10-01 01:23:00.250 275 12904.17 77.50 54606.55 88888.00 2012-10-01 01:23:00.375 275 12904.15 77.50 54606.55 88888.00 2012-10-01 01:23:00.500 275 12904.15 77.50 54606.55 88888.00 2012-10-01 01:23:00.625 275 12904.08 77.53 54606.55 88888.00 2012-10-01 01:23:00.750 275 12904.12 77.58 54606.55 88888.00 2012-10-01 01:23:00.875 275 12904.17 77.53 54606.53 88888.00 2012-10-01 01:23:01.000 275 12904.15 77.53 54606.55 88888.00 2012-10-01 01:23:01.125 275 12904.10 77.47 54606.55 88888.00 2012-10-01 01:23:01.250 275 12904.17 77.47 54606.55 88888.00 2012-10-01 01:23:01.375 275 12904.23 77.50 54606.55 88888.00 2012-10-01 01:23:01.500 275 12904.23 77.55 54606.55 88888.00 2012-10-01 01:23:01.625 275 12904.25 77.53 54606.57 88888.00 2012-10-01 01:23:01.750 275 12904.15 77.53 54606.55 88888.00 2012-10-01 01:23:01.875 275 12904.12 77.50 54606.53 88888.00 2012-10-01 01:23:02.000 275 12904.20 77.53 54606.53 88888.00 2012-10-01 01:23:02.125 275 12904.23 77.58 54606.55 88888.00 2012-10-01 01:23:02.250 275 12904.25 77.58 54606.53 88888.00 2012-10-01 01:23:02.375 275 12904.23 77.60 54606.53 88888.00 2012-10-01 01:23:02.500 275 12904.20 77.62 54606.50 88888.00 2012-10-01 01:23:02.625 275 12904.23 77.60 54606.50 88888.00 2012-10-01 01:23:02.750 275 12904.33 77.60 54606.50 88888.00 2012-10-01 01:23:02.875 275 12904.35 77.58 54606.50 88888.00 2012-10-01 01:23:03.000 275 12904.35 77.62 54606.50 88888.00 2012-10-01 01:23:03.125 275 12904.30 77.62 54606.50 88888.00 2012-10-01 01:23:03.250 275 12904.30 77.62 54606.47 88888.00 2012-10-01 01:23:03.375 275 12904.33 77.62 54606.50 88888.00 2012-10-01 01:23:03.500 275 12904.33 77.62 54606.47 88888.00 2012-10-01 01:23:03.625 275 12904.38 77.62 54606.47 88888.00 2012-10-01 01:23:03.750 275 12904.38 77.62 54606.45 88888.00 2012-10-01 01:23:03.875 275 12904.40 77.62 54606.47 88888.00 2012-10-01 01:23:04.000 275 12904.35 77.67 54606.47 88888.00 2012-10-01 01:23:04.125 275 12904.25 77.65 54606.47 88888.00 2012-10-01 01:23:04.250 275 12904.25 77.62 54606.47 88888.00 2012-10-01 01:23:04.375 275 12904.35 77.62 54606.45 88888.00 2012-10-01 01:23:04.500 275 12904.40 77.67 54606.45 88888.00 2012-10-01 01:23:04.625 275 12904.38 77.70 54606.50 88888.00 2012-10-01 01:23:04.750 275 12904.35 77.67 54606.47 88888.00 2012-10-01 01:23:04.875 275 12904.45 77.67 54606.45 88888.00 2012-10-01 01:23:05.000 275 12904.50 77.70 54606.47 88888.00 2012-10-01 01:23:05.125 275 12904.40 77.72 54606.47 88888.00 2012-10-01 01:23:05.250 275 12904.42 77.72 54606.47 88888.00 2012-10-01 01:23:05.375 275 12904.52 77.72 54606.50 88888.00 2012-10-01 01:23:05.500 275 12904.55 77.70 54606.47 88888.00 2012-10-01 01:23:05.625 275 12904.55 77.72 54606.47 88888.00 2012-10-01 01:23:05.750 275 12904.55 77.72 54606.45 88888.00 2012-10-01 01:23:05.875 275 12904.60 77.75 54606.45 88888.00 2012-10-01 01:23:06.000 275 12904.62 77.75 54606.45 88888.00 2012-10-01 01:23:06.125 275 12904.58 77.72 54606.43 88888.00 2012-10-01 01:23:06.250 275 12904.60 77.75 54606.45 88888.00 2012-10-01 01:23:06.375 275 12904.70 77.78 54606.43 88888.00 2012-10-01 01:23:06.500 275 12904.75 77.78 54606.43 88888.00 2012-10-01 01:23:06.625 275 12904.80 77.78 54606.43 88888.00 2012-10-01 01:23:06.750 275 12904.85 77.83 54606.45 88888.00 2012-10-01 01:23:06.875 275 12904.85 77.83 54606.45 88888.00 2012-10-01 01:23:07.000 275 12904.80 77.83 54606.43 88888.00 2012-10-01 01:23:07.125 275 12904.80 77.83 54606.43 88888.00 2012-10-01 01:23:07.250 275 12904.80 77.85 54606.43 88888.00 2012-10-01 01:23:07.375 275 12904.85 77.85 54606.40 88888.00 2012-10-01 01:23:07.500 275 12904.85 77.88 54606.43 88888.00 2012-10-01 01:23:07.625 275 12904.88 77.88 54606.43 88888.00 2012-10-01 01:23:07.750 275 12904.90 77.88 54606.45 88888.00 2012-10-01 01:23:07.875 275 12904.92 77.85 54606.40 88888.00 2012-10-01 01:23:08.000 275 12905.00 77.88 54606.43 88888.00 2012-10-01 01:23:08.125 275 12905.05 77.92 54606.45 88888.00 2012-10-01 01:23:08.250 275 12905.02 77.95 54606.45 88888.00 2012-10-01 01:23:08.375 275 12905.02 77.92 54606.45 88888.00 2012-10-01 01:23:08.500 275 12905.08 77.95 54606.40 88888.00 2012-10-01 01:23:08.625 275 12905.12 77.92 54606.40 88888.00 2012-10-01 01:23:08.750 275 12905.10 77.95 54606.43 88888.00 2012-10-01 01:23:08.875 275 12905.05 77.95 54606.45 88888.00 2012-10-01 01:23:09.000 275 12905.00 77.90 54606.43 88888.00 2012-10-01 01:23:09.125 275 12905.02 77.90 54606.43 88888.00 2012-10-01 01:23:09.250 275 12905.02 77.90 54606.45 88888.00 2012-10-01 01:23:09.375 275 12905.05 77.95 54606.43 88888.00 2012-10-01 01:23:09.500 275 12905.02 77.95 54606.43 88888.00 2012-10-01 01:23:09.625 275 12905.02 77.92 54606.45 88888.00 2012-10-01 01:23:09.750 275 12905.05 77.92 54606.43 88888.00 2012-10-01 01:23:09.875 275 12905.00 77.92 54606.43 88888.00 2012-10-01 01:23:10.000 275 12905.00 77.95 54606.45 88888.00 2012-10-01 01:23:10.125 275 12905.02 77.95 54606.45 88888.00 2012-10-01 01:23:10.250 275 12905.12 77.97 54606.43 88888.00 2012-10-01 01:23:10.375 275 12905.12 77.97 54606.40 88888.00 2012-10-01 01:23:10.500 275 12905.12 77.97 54606.43 88888.00 2012-10-01 01:23:10.625 275 12905.10 77.97 54606.43 88888.00 2012-10-01 01:23:10.750 275 12905.20 78.00 54606.43 88888.00 2012-10-01 01:23:10.875 275 12905.30 77.97 54606.40 88888.00 2012-10-01 01:23:11.000 275 12905.30 77.97 54606.40 88888.00 2012-10-01 01:23:11.125 275 12905.30 78.00 54606.43 88888.00 2012-10-01 01:23:11.250 275 12905.33 78.00 54606.45 88888.00 2012-10-01 01:23:11.375 275 12905.35 78.03 54606.45 88888.00 2012-10-01 01:23:11.500 275 12905.30 78.03 54606.45 88888.00 2012-10-01 01:23:11.625 275 12905.30 78.05 54606.43 88888.00 2012-10-01 01:23:11.750 275 12905.30 78.05 54606.43 88888.00 2012-10-01 01:23:11.875 275 12905.30 78.03 54606.40 88888.00 2012-10-01 01:23:12.000 275 12905.30 78.03 54606.40 88888.00 2012-10-01 01:23:12.125 275 12905.33 78.08 54606.40 88888.00 2012-10-01 01:23:12.250 275 12905.35 78.10 54606.43 88888.00 2012-10-01 01:23:12.375 275 12905.35 78.10 54606.43 88888.00 2012-10-01 01:23:12.500 275 12905.40 78.10 54606.43 88888.00 2012-10-01 01:23:12.625 275 12905.50 78.12 54606.43 88888.00 2012-10-01 01:23:12.750 275 12905.52 78.12 54606.43 88888.00 2012-10-01 01:23:12.875 275 12905.48 78.15 54606.43 88888.00 2012-10-01 01:23:13.000 275 12905.42 78.12 54606.43 88888.00 2012-10-01 01:23:13.125 275 12905.42 78.12 54606.43 88888.00 2012-10-01 01:23:13.250 275 12905.45 78.15 54606.45 88888.00 2012-10-01 01:23:13.375 275 12905.48 78.17 54606.47 88888.00 2012-10-01 01:23:13.500 275 12905.45 78.17 54606.47 88888.00 2012-10-01 01:23:13.625 275 12905.52 78.20 54606.47 88888.00 2012-10-01 01:23:13.750 275 12905.55 78.17 54606.45 88888.00 2012-10-01 01:23:13.875 275 12905.58 78.20 54606.47 88888.00 2012-10-01 01:23:14.000 275 12905.60 78.20 54606.47 88888.00 2012-10-01 01:23:14.125 275 12905.58 78.15 54606.47 88888.00 2012-10-01 01:23:14.250 275 12905.58 78.15 54606.50 88888.00 2012-10-01 01:23:14.375 275 12905.67 78.17 54606.47 88888.00 2012-10-01 01:23:14.500 275 12905.62 78.17 54606.47 88888.00 2012-10-01 01:23:14.625 275 12905.60 78.17 54606.47 88888.00 2012-10-01 01:23:14.750 275 12905.60 78.20 54606.47 88888.00 2012-10-01 01:23:14.875 275 12905.65 78.20 54606.47 88888.00 2012-10-01 01:23:15.000 275 12905.70 78.17 54606.45 88888.00 2012-10-01 01:23:15.125 275 12905.67 78.17 54606.45 88888.00 2012-10-01 01:23:15.250 275 12905.70 78.20 54606.47 88888.00 2012-10-01 01:23:15.375 275 12905.77 78.22 54606.50 88888.00 2012-10-01 01:23:15.500 275 12905.75 78.22 54606.53 88888.00 2012-10-01 01:23:15.625 275 12905.77 78.17 54606.47 88888.00 2012-10-01 01:23:15.750 275 12905.83 78.17 54606.47 88888.00 2012-10-01 01:23:15.875 275 12905.83 78.17 54606.45 88888.00 2012-10-01 01:23:16.000 275 12905.80 78.17 54606.47 88888.00 2012-10-01 01:23:16.125 275 12905.80 78.20 54606.50 88888.00 2012-10-01 01:23:16.250 275 12905.80 78.20 54606.50 88888.00 2012-10-01 01:23:16.375 275 12905.75 78.20 54606.47 88888.00 2012-10-01 01:23:16.500 275 12905.80 78.25 54606.47 88888.00 2012-10-01 01:23:16.625 275 12905.85 78.28 54606.50 88888.00 2012-10-01 01:23:16.750 275 12905.83 78.25 54606.53 88888.00 2012-10-01 01:23:16.875 275 12905.80 78.22 54606.53 88888.00 2012-10-01 01:23:17.000 275 12905.85 78.25 54606.50 88888.00 2012-10-01 01:23:17.125 275 12905.90 78.28 54606.53 88888.00 2012-10-01 01:23:17.250 275 12905.88 78.30 54606.53 88888.00 2012-10-01 01:23:17.375 275 12905.90 78.33 54606.53 88888.00 2012-10-01 01:23:17.500 275 12905.95 78.33 54606.55 88888.00 2012-10-01 01:23:17.625 275 12906.00 78.33 54606.53 88888.00 2012-10-01 01:23:17.750 275 12906.00 78.33 54606.53 88888.00 2012-10-01 01:23:17.875 275 12905.98 78.38 54606.55 88888.00 2012-10-01 01:23:18.000 275 12906.02 78.35 54606.55 88888.00 2012-10-01 01:23:18.125 275 12906.02 78.33 54606.53 88888.00 2012-10-01 01:23:18.250 275 12905.98 78.33 54606.50 88888.00 2012-10-01 01:23:18.375 275 12905.95 78.33 54606.50 88888.00 2012-10-01 01:23:18.500 275 12905.98 78.33 54606.50 88888.00 2012-10-01 01:23:18.625 275 12906.08 78.38 54606.55 88888.00 2012-10-01 01:23:18.750 275 12906.15 78.38 54606.53 88888.00 2012-10-01 01:23:18.875 275 12906.20 78.40 54606.55 88888.00 2012-10-01 01:23:19.000 275 12906.17 78.38 54606.55 88888.00 2012-10-01 01:23:19.125 275 12906.15 78.40 54606.55 88888.00 2012-10-01 01:23:19.250 275 12906.15 78.38 54606.57 88888.00 2012-10-01 01:23:19.375 275 12906.20 78.38 54606.57 88888.00 2012-10-01 01:23:19.500 275 12906.20 78.38 54606.57 88888.00 2012-10-01 01:23:19.625 275 12906.23 78.38 54606.57 88888.00 2012-10-01 01:23:19.750 275 12906.30 78.38 54606.57 88888.00 2012-10-01 01:23:19.875 275 12906.33 78.40 54606.55 88888.00 2012-10-01 01:23:20.000 275 12906.30 78.38 54606.55 88888.00 2012-10-01 01:23:20.125 275 12906.30 78.38 54606.55 88888.00 2012-10-01 01:23:20.250 275 12906.25 78.38 54606.55 88888.00 2012-10-01 01:23:20.375 275 12906.27 78.38 54606.53 88888.00 2012-10-01 01:23:20.500 275 12906.35 78.38 54606.53 88888.00 2012-10-01 01:23:20.625 275 12906.38 78.38 54606.55 88888.00 2012-10-01 01:23:20.750 275 12906.38 78.40 54606.55 88888.00 2012-10-01 01:23:20.875 275 12906.40 78.38 54606.57 88888.00 2012-10-01 01:23:21.000 275 12906.45 78.38 54606.57 88888.00 2012-10-01 01:23:21.125 275 12906.48 78.35 54606.57 88888.00 2012-10-01 01:23:21.250 275 12906.45 78.35 54606.60 88888.00 2012-10-01 01:23:21.375 275 12906.45 78.35 54606.60 88888.00 2012-10-01 01:23:21.500 275 12906.42 78.35 54606.60 88888.00 2012-10-01 01:23:21.625 275 12906.48 78.40 54606.62 88888.00 2012-10-01 01:23:21.750 275 12906.48 78.40 54606.65 88888.00 2012-10-01 01:23:21.875 275 12906.45 78.40 54606.65 88888.00 2012-10-01 01:23:22.000 275 12906.48 78.35 54606.65 88888.00 2012-10-01 01:23:22.125 275 12906.55 78.35 54606.62 88888.00 2012-10-01 01:23:22.250 275 12906.55 78.33 54606.62 88888.00 2012-10-01 01:23:22.375 275 12906.58 78.35 54606.62 88888.00 2012-10-01 01:23:22.500 275 12906.58 78.38 54606.62 88888.00 2012-10-01 01:23:22.625 275 12906.67 78.40 54606.65 88888.00 2012-10-01 01:23:22.750 275 12906.75 78.40 54606.65 88888.00 2012-10-01 01:23:22.875 275 12906.73 78.40 54606.68 88888.00 2012-10-01 01:23:23.000 275 12906.73 78.38 54606.65 88888.00 2012-10-01 01:23:23.125 275 12906.70 78.38 54606.65 88888.00 2012-10-01 01:23:23.250 275 12906.67 78.35 54606.68 88888.00 2012-10-01 01:23:23.375 275 12906.67 78.33 54606.65 88888.00 2012-10-01 01:23:23.500 275 12906.77 78.38 54606.68 88888.00 2012-10-01 01:23:23.625 275 12906.88 78.38 54606.72 88888.00 2012-10-01 01:23:23.750 275 12906.85 78.40 54606.70 88888.00 2012-10-01 01:23:23.875 275 12906.77 78.40 54606.70 88888.00 2012-10-01 01:23:24.000 275 12906.75 78.40 54606.68 88888.00 2012-10-01 01:23:24.125 275 12906.83 78.40 54606.70 88888.00 2012-10-01 01:23:24.250 275 12906.88 78.38 54606.70 88888.00 2012-10-01 01:23:24.375 275 12906.95 78.35 54606.68 88888.00 2012-10-01 01:23:24.500 275 12906.90 78.33 54606.70 88888.00 2012-10-01 01:23:24.625 275 12906.85 78.35 54606.70 88888.00 2012-10-01 01:23:24.750 275 12906.90 78.40 54606.75 88888.00 2012-10-01 01:23:24.875 275 12906.95 78.40 54606.72 88888.00 2012-10-01 01:23:25.000 275 12906.98 78.38 54606.72 88888.00 2012-10-01 01:23:25.125 275 12907.00 78.40 54606.72 88888.00 2012-10-01 01:23:25.250 275 12906.98 78.42 54606.72 88888.00 2012-10-01 01:23:25.375 275 12907.05 78.42 54606.70 88888.00 2012-10-01 01:23:25.500 275 12907.08 78.38 54606.72 88888.00 2012-10-01 01:23:25.625 275 12907.08 78.40 54606.75 88888.00 2012-10-01 01:23:25.750 275 12907.15 78.42 54606.78 88888.00 2012-10-01 01:23:25.875 275 12907.15 78.40 54606.78 88888.00 2012-10-01 01:23:26.000 275 12907.15 78.42 54606.78 88888.00 2012-10-01 01:23:26.125 275 12907.12 78.45 54606.80 88888.00 2012-10-01 01:23:26.250 275 12907.08 78.45 54606.78 88888.00 2012-10-01 01:23:26.375 275 12907.08 78.42 54606.78 88888.00 2012-10-01 01:23:26.500 275 12907.15 78.45 54606.78 88888.00 2012-10-01 01:23:26.625 275 12907.17 78.47 54606.82 88888.00 2012-10-01 01:23:26.750 275 12907.15 78.45 54606.82 88888.00 2012-10-01 01:23:26.875 275 12907.20 78.45 54606.82 88888.00 2012-10-01 01:23:27.000 275 12907.20 78.47 54606.80 88888.00 2012-10-01 01:23:27.125 275 12907.20 78.50 54606.80 88888.00 2012-10-01 01:23:27.250 275 12907.15 78.45 54606.80 88888.00 2012-10-01 01:23:27.375 275 12907.15 78.45 54606.80 88888.00 2012-10-01 01:23:27.500 275 12907.12 78.45 54606.82 88888.00 2012-10-01 01:23:27.625 275 12907.20 78.47 54606.82 88888.00 2012-10-01 01:23:27.750 275 12907.23 78.50 54606.82 88888.00 2012-10-01 01:23:27.875 275 12907.20 78.53 54606.88 88888.00 2012-10-01 01:23:28.000 275 12907.23 78.50 54606.85 88888.00 2012-10-01 01:23:28.125 275 12907.25 78.47 54606.85 88888.00 2012-10-01 01:23:28.250 275 12907.25 78.50 54606.90 88888.00 2012-10-01 01:23:28.375 275 12907.30 78.50 54606.88 88888.00 2012-10-01 01:23:28.500 275 12907.25 78.50 54606.88 88888.00 2012-10-01 01:23:28.625 275 12907.25 78.53 54606.90 88888.00 2012-10-01 01:23:28.750 275 12907.23 78.50 54606.90 88888.00 2012-10-01 01:23:28.875 275 12907.30 78.55 54606.90 88888.00 2012-10-01 01:23:29.000 275 12907.27 78.55 54606.90 88888.00 2012-10-01 01:23:29.125 275 12907.30 78.55 54606.90 88888.00 2012-10-01 01:23:29.250 275 12907.35 78.53 54606.88 88888.00 2012-10-01 01:23:29.375 275 12907.42 78.55 54606.88 88888.00 2012-10-01 01:23:29.500 275 12907.42 78.58 54606.93 88888.00 2012-10-01 01:23:29.625 275 12907.42 78.60 54606.93 88888.00 2012-10-01 01:23:29.750 275 12907.35 78.58 54606.90 88888.00 2012-10-01 01:23:29.875 275 12907.30 78.55 54606.93 88888.00 2012-10-01 01:23:30.000 275 12907.33 78.58 54606.93 88888.00 2012-10-01 01:23:30.125 275 12907.35 78.62 54606.93 88888.00 2012-10-01 01:23:30.250 275 12907.38 78.60 54606.93 88888.00 2012-10-01 01:23:30.375 275 12907.50 78.60 54606.95 88888.00 2012-10-01 01:23:30.500 275 12907.52 78.65 54606.95 88888.00 2012-10-01 01:23:30.625 275 12907.58 78.70 54606.97 88888.00 2012-10-01 01:23:30.750 275 12907.52 78.67 54606.97 88888.00 2012-10-01 01:23:30.875 275 12907.52 78.65 54606.97 88888.00 2012-10-01 01:23:31.000 275 12907.58 78.67 54607.00 88888.00 2012-10-01 01:23:31.125 275 12907.62 78.67 54607.00 88888.00 2012-10-01 01:23:31.250 275 12907.65 78.65 54607.00 88888.00 2012-10-01 01:23:31.375 275 12907.58 78.62 54607.00 88888.00 2012-10-01 01:23:31.500 275 12907.50 78.67 54607.00 88888.00 2012-10-01 01:23:31.625 275 12907.52 78.67 54607.03 88888.00 2012-10-01 01:23:31.750 275 12907.60 78.67 54607.05 88888.00 2012-10-01 01:23:31.875 275 12907.62 78.67 54607.00 88888.00 2012-10-01 01:23:32.000 275 12907.60 78.65 54607.00 88888.00 2012-10-01 01:23:32.125 275 12907.60 78.62 54607.03 88888.00 2012-10-01 01:23:32.250 275 12907.55 78.65 54607.05 88888.00 2012-10-01 01:23:32.375 275 12907.60 78.67 54607.03 88888.00 2012-10-01 01:23:32.500 275 12907.65 78.65 54607.05 88888.00 2012-10-01 01:23:32.625 275 12907.70 78.67 54607.10 88888.00 2012-10-01 01:23:32.750 275 12907.70 78.65 54607.12 88888.00 2012-10-01 01:23:32.875 275 12907.62 78.65 54607.12 88888.00 2012-10-01 01:23:33.000 275 12907.62 78.65 54607.10 88888.00 2012-10-01 01:23:33.125 275 12907.70 78.67 54607.10 88888.00 2012-10-01 01:23:33.250 275 12907.67 78.65 54607.12 88888.00 2012-10-01 01:23:33.375 275 12907.70 78.67 54607.12 88888.00 2012-10-01 01:23:33.500 275 12907.73 78.67 54607.15 88888.00 2012-10-01 01:23:33.625 275 12907.73 78.67 54607.12 88888.00 2012-10-01 01:23:33.750 275 12907.80 78.67 54607.15 88888.00 2012-10-01 01:23:33.875 275 12907.75 78.67 54607.12 88888.00 2012-10-01 01:23:34.000 275 12907.75 78.70 54607.15 88888.00 2012-10-01 01:23:34.125 275 12907.70 78.67 54607.15 88888.00 2012-10-01 01:23:34.250 275 12907.67 78.72 54607.15 88888.00 2012-10-01 01:23:34.375 275 12907.70 78.72 54607.18 88888.00 2012-10-01 01:23:34.500 275 12907.73 78.70 54607.18 88888.00 2012-10-01 01:23:34.625 275 12907.77 78.72 54607.18 88888.00 2012-10-01 01:23:34.750 275 12907.80 78.72 54607.18 88888.00 2012-10-01 01:23:34.875 275 12907.83 78.75 54607.20 88888.00 2012-10-01 01:23:35.000 275 12907.80 78.75 54607.22 88888.00 2012-10-01 01:23:35.125 275 12907.73 78.72 54607.22 88888.00 2012-10-01 01:23:35.250 275 12907.67 78.72 54607.28 88888.00 2012-10-01 01:23:35.375 275 12907.75 78.78 54607.28 88888.00 2012-10-01 01:23:35.500 275 12907.80 78.78 54607.25 88888.00 2012-10-01 01:23:35.625 275 12907.77 78.75 54607.25 88888.00 2012-10-01 01:23:35.750 275 12907.80 78.78 54607.28 88888.00 2012-10-01 01:23:35.875 275 12907.88 78.75 54607.28 88888.00 2012-10-01 01:23:36.000 275 12907.85 78.75 54607.28 88888.00 2012-10-01 01:23:36.125 275 12907.80 78.72 54607.30 88888.00 2012-10-01 01:23:36.250 275 12907.77 78.72 54607.30 88888.00 2012-10-01 01:23:36.375 275 12907.83 78.75 54607.30 88888.00 2012-10-01 01:23:36.500 275 12907.83 78.72 54607.32 88888.00 2012-10-01 01:23:36.625 275 12907.77 78.72 54607.32 88888.00 2012-10-01 01:23:36.750 275 12907.77 78.72 54607.35 88888.00 2012-10-01 01:23:36.875 275 12907.80 78.72 54607.38 88888.00 2012-10-01 01:23:37.000 275 12907.83 78.70 54607.38 88888.00 2012-10-01 01:23:37.125 275 12907.83 78.70 54607.38 88888.00 2012-10-01 01:23:37.250 275 12907.80 78.67 54607.35 88888.00 2012-10-01 01:23:37.375 275 12907.80 78.67 54607.38 88888.00 2012-10-01 01:23:37.500 275 12907.85 78.70 54607.43 88888.00 2012-10-01 01:23:37.625 275 12907.88 78.67 54607.43 88888.00 2012-10-01 01:23:37.750 275 12907.77 78.67 54607.43 88888.00 2012-10-01 01:23:37.875 275 12907.80 78.65 54607.43 88888.00 2012-10-01 01:23:38.000 275 12907.85 78.60 54607.45 88888.00 2012-10-01 01:23:38.125 275 12907.88 78.62 54607.47 88888.00 2012-10-01 01:23:38.250 275 12907.88 78.62 54607.50 88888.00 2012-10-01 01:23:38.375 275 12907.92 78.65 54607.50 88888.00 2012-10-01 01:23:38.500 275 12907.90 78.67 54607.53 88888.00 2012-10-01 01:23:38.625 275 12907.83 78.65 54607.53 88888.00 2012-10-01 01:23:38.750 275 12907.80 78.62 54607.55 88888.00 2012-10-01 01:23:38.875 275 12907.85 78.67 54607.55 88888.00 2012-10-01 01:23:39.000 275 12907.90 78.67 54607.55 88888.00 2012-10-01 01:23:39.125 275 12907.88 78.65 54607.57 88888.00 2012-10-01 01:23:39.250 275 12907.85 78.65 54607.57 88888.00 2012-10-01 01:23:39.375 275 12907.85 78.65 54607.60 88888.00 2012-10-01 01:23:39.500 275 12907.85 78.65 54607.60 88888.00 2012-10-01 01:23:39.625 275 12907.77 78.67 54607.57 88888.00 2012-10-01 01:23:39.750 275 12907.75 78.62 54607.57 88888.00 2012-10-01 01:23:39.875 275 12907.83 78.62 54607.60 88888.00 2012-10-01 01:23:40.000 275 12907.83 78.67 54607.60 88888.00 2012-10-01 01:23:40.125 275 12907.83 78.67 54607.62 88888.00 2012-10-01 01:23:40.250 275 12907.83 78.65 54607.65 88888.00 2012-10-01 01:23:40.375 275 12907.77 78.62 54607.62 88888.00 2012-10-01 01:23:40.500 275 12907.83 78.65 54607.65 88888.00 2012-10-01 01:23:40.625 275 12907.80 78.62 54607.62 88888.00 2012-10-01 01:23:40.750 275 12907.83 78.65 54607.65 88888.00 2012-10-01 01:23:40.875 275 12907.88 78.67 54607.68 88888.00 2012-10-01 01:23:41.000 275 12907.95 78.70 54607.68 88888.00 2012-10-01 01:23:41.125 275 12907.92 78.70 54607.70 88888.00 2012-10-01 01:23:41.250 275 12907.90 78.65 54607.70 88888.00 2012-10-01 01:23:41.375 275 12907.83 78.70 54607.72 88888.00 2012-10-01 01:23:41.500 275 12907.77 78.72 54607.75 88888.00 2012-10-01 01:23:41.625 275 12907.85 78.72 54607.72 88888.00 2012-10-01 01:23:41.750 275 12907.88 78.72 54607.75 88888.00 2012-10-01 01:23:41.875 275 12907.83 78.72 54607.78 88888.00 2012-10-01 01:23:42.000 275 12907.90 78.75 54607.78 88888.00 2012-10-01 01:23:42.125 275 12907.95 78.75 54607.78 88888.00 2012-10-01 01:23:42.250 275 12907.95 78.72 54607.75 88888.00 2012-10-01 01:23:42.375 275 12907.95 78.72 54607.75 88888.00 2012-10-01 01:23:42.500 275 12907.92 78.72 54607.78 88888.00 2012-10-01 01:23:42.625 275 12907.95 78.80 54607.82 88888.00 2012-10-01 01:23:42.750 275 12907.98 78.83 54607.82 88888.00 2012-10-01 01:23:42.875 275 12907.98 78.80 54607.78 88888.00 2012-10-01 01:23:43.000 275 12907.98 78.78 54607.78 88888.00 2012-10-01 01:23:43.125 275 12908.05 78.85 54607.82 88888.00 2012-10-01 01:23:43.250 275 12908.08 78.83 54607.82 88888.00 2012-10-01 01:23:43.375 275 12908.05 78.83 54607.82 88888.00 2012-10-01 01:23:43.500 275 12908.02 78.83 54607.85 88888.00 2012-10-01 01:23:43.625 275 12908.05 78.85 54607.85 88888.00 2012-10-01 01:23:43.750 275 12908.10 78.85 54607.88 88888.00 2012-10-01 01:23:43.875 275 12908.17 78.85 54607.88 88888.00 2012-10-01 01:23:44.000 275 12908.12 78.83 54607.88 88888.00 2012-10-01 01:23:44.125 275 12908.10 78.85 54607.90 88888.00 2012-10-01 01:23:44.250 275 12908.12 78.85 54607.88 88888.00 2012-10-01 01:23:44.375 275 12908.15 78.83 54607.88 88888.00 2012-10-01 01:23:44.500 275 12908.15 78.83 54607.88 88888.00 2012-10-01 01:23:44.625 275 12908.15 78.83 54607.93 88888.00 2012-10-01 01:23:44.750 275 12908.15 78.80 54607.93 88888.00 2012-10-01 01:23:44.875 275 12908.20 78.80 54607.90 88888.00 2012-10-01 01:23:45.000 275 12908.23 78.83 54607.93 88888.00 2012-10-01 01:23:45.125 275 12908.25 78.75 54607.93 88888.00 2012-10-01 01:23:45.250 275 12908.17 78.75 54607.95 88888.00 2012-10-01 01:23:45.375 275 12908.20 78.75 54607.97 88888.00 2012-10-01 01:23:45.500 275 12908.15 78.80 54608.00 88888.00 2012-10-01 01:23:45.625 275 12908.17 78.83 54608.00 88888.00 2012-10-01 01:23:45.750 275 12908.20 78.83 54607.97 88888.00 2012-10-01 01:23:45.875 275 12908.30 78.83 54608.00 88888.00 2012-10-01 01:23:46.000 275 12908.33 78.85 54608.00 88888.00 2012-10-01 01:23:46.125 275 12908.25 78.83 54608.00 88888.00 2012-10-01 01:23:46.250 275 12908.25 78.80 54608.00 88888.00 2012-10-01 01:23:46.375 275 12908.35 78.80 54608.03 88888.00 2012-10-01 01:23:46.500 275 12908.40 78.83 54608.05 88888.00 2012-10-01 01:23:46.625 275 12908.33 78.83 54608.03 88888.00 2012-10-01 01:23:46.750 275 12908.33 78.85 54608.05 88888.00 2012-10-01 01:23:46.875 275 12908.30 78.83 54608.07 88888.00 2012-10-01 01:23:47.000 275 12908.38 78.83 54608.07 88888.00 2012-10-01 01:23:47.125 275 12908.35 78.80 54608.07 88888.00 2012-10-01 01:23:47.250 275 12908.35 78.78 54608.07 88888.00 2012-10-01 01:23:47.375 275 12908.35 78.80 54608.07 88888.00 2012-10-01 01:23:47.500 275 12908.33 78.80 54608.10 88888.00 2012-10-01 01:23:47.625 275 12908.35 78.83 54608.12 88888.00 2012-10-01 01:23:47.750 275 12908.40 78.83 54608.12 88888.00 2012-10-01 01:23:47.875 275 12908.40 78.80 54608.12 88888.00 2012-10-01 01:23:48.000 275 12908.40 78.75 54608.10 88888.00 2012-10-01 01:23:48.125 275 12908.40 78.78 54608.12 88888.00 2012-10-01 01:23:48.250 275 12908.35 78.83 54608.18 88888.00 2012-10-01 01:23:48.375 275 12908.33 78.78 54608.18 88888.00 2012-10-01 01:23:48.500 275 12908.40 78.83 54608.20 88888.00 2012-10-01 01:23:48.625 275 12908.48 78.85 54608.20 88888.00 2012-10-01 01:23:48.750 275 12908.50 78.80 54608.18 88888.00 2012-10-01 01:23:48.875 275 12908.38 78.83 54608.18 88888.00 2012-10-01 01:23:49.000 275 12908.40 78.83 54608.18 88888.00 2012-10-01 01:23:49.125 275 12908.45 78.80 54608.18 88888.00 2012-10-01 01:23:49.250 275 12908.50 78.80 54608.18 88888.00 2012-10-01 01:23:49.375 275 12908.55 78.80 54608.20 88888.00 2012-10-01 01:23:49.500 275 12908.55 78.83 54608.22 88888.00 2012-10-01 01:23:49.625 275 12908.60 78.80 54608.20 88888.00 2012-10-01 01:23:49.750 275 12908.55 78.80 54608.20 88888.00 2012-10-01 01:23:49.875 275 12908.60 78.85 54608.22 88888.00 2012-10-01 01:23:50.000 275 12908.62 78.88 54608.22 88888.00 2012-10-01 01:23:50.125 275 12908.62 78.88 54608.22 88888.00 2012-10-01 01:23:50.250 275 12908.62 78.85 54608.25 88888.00 2012-10-01 01:23:50.375 275 12908.67 78.83 54608.28 88888.00 2012-10-01 01:23:50.500 275 12908.67 78.83 54608.28 88888.00 2012-10-01 01:23:50.625 275 12908.67 78.83 54608.25 88888.00 2012-10-01 01:23:50.750 275 12908.67 78.83 54608.28 88888.00 2012-10-01 01:23:50.875 275 12908.75 78.80 54608.30 88888.00 2012-10-01 01:23:51.000 275 12908.75 78.80 54608.30 88888.00 2012-10-01 01:23:51.125 275 12908.70 78.80 54608.30 88888.00 2012-10-01 01:23:51.250 275 12908.62 78.75 54608.30 88888.00 2012-10-01 01:23:51.375 275 12908.73 78.83 54608.30 88888.00 2012-10-01 01:23:51.500 275 12908.75 78.80 54608.28 88888.00 2012-10-01 01:23:51.625 275 12908.83 78.78 54608.28 88888.00 2012-10-01 01:23:51.750 275 12908.90 78.75 54608.28 88888.00 2012-10-01 01:23:51.875 275 12908.92 78.78 54608.28 88888.00 2012-10-01 01:23:52.000 275 12908.88 78.80 54608.30 88888.00 2012-10-01 01:23:52.125 275 12908.90 78.80 54608.30 88888.00 2012-10-01 01:23:52.250 275 12908.88 78.78 54608.32 88888.00 2012-10-01 01:23:52.375 275 12908.88 78.75 54608.32 88888.00 2012-10-01 01:23:52.500 275 12908.92 78.75 54608.35 88888.00 2012-10-01 01:23:52.625 275 12908.92 78.72 54608.35 88888.00 2012-10-01 01:23:52.750 275 12908.90 78.70 54608.32 88888.00 2012-10-01 01:23:52.875 275 12908.85 78.70 54608.32 88888.00 2012-10-01 01:23:53.000 275 12908.90 78.75 54608.35 88888.00 2012-10-01 01:23:53.125 275 12908.98 78.75 54608.38 88888.00 2012-10-01 01:23:53.250 275 12908.98 78.75 54608.40 88888.00 2012-10-01 01:23:53.375 275 12908.98 78.72 54608.40 88888.00 2012-10-01 01:23:53.500 275 12909.00 78.72 54608.38 88888.00 2012-10-01 01:23:53.625 275 12909.05 78.75 54608.38 88888.00 2012-10-01 01:23:53.750 275 12909.05 78.78 54608.38 88888.00 2012-10-01 01:23:53.875 275 12909.05 78.75 54608.35 88888.00 2012-10-01 01:23:54.000 275 12909.08 78.72 54608.35 88888.00 2012-10-01 01:23:54.125 275 12909.10 78.72 54608.38 88888.00 2012-10-01 01:23:54.250 275 12909.15 78.70 54608.43 88888.00 2012-10-01 01:23:54.375 275 12909.15 78.75 54608.43 88888.00 2012-10-01 01:23:54.500 275 12909.12 78.75 54608.47 88888.00 2012-10-01 01:23:54.625 275 12909.15 78.78 54608.47 88888.00 2012-10-01 01:23:54.750 275 12909.17 78.80 54608.50 88888.00 2012-10-01 01:23:54.875 275 12909.20 78.80 54608.47 88888.00 2012-10-01 01:23:55.000 275 12909.23 78.78 54608.47 88888.00 2012-10-01 01:23:55.125 275 12909.20 78.75 54608.47 88888.00 2012-10-01 01:23:55.250 275 12909.20 78.75 54608.45 88888.00 2012-10-01 01:23:55.375 275 12909.23 78.78 54608.47 88888.00 2012-10-01 01:23:55.500 275 12909.27 78.78 54608.50 88888.00 2012-10-01 01:23:55.625 275 12909.30 78.78 54608.50 88888.00 2012-10-01 01:23:55.750 275 12909.27 78.80 54608.55 88888.00 2012-10-01 01:23:55.875 275 12909.38 78.80 54608.57 88888.00 2012-10-01 01:23:56.000 275 12909.42 78.78 54608.53 88888.00 2012-10-01 01:23:56.125 275 12909.42 78.78 54608.55 88888.00 2012-10-01 01:23:56.250 275 12909.42 78.80 54608.53 88888.00 2012-10-01 01:23:56.375 275 12909.48 78.78 54608.55 88888.00 2012-10-01 01:23:56.500 275 12909.50 78.75 54608.55 88888.00 2012-10-01 01:23:56.625 275 12909.50 78.72 54608.55 88888.00 2012-10-01 01:23:56.750 275 12909.52 78.70 54608.50 88888.00 2012-10-01 01:23:56.875 275 12909.52 78.72 54608.53 88888.00 2012-10-01 01:23:57.000 275 12909.60 78.72 54608.57 88888.00 2012-10-01 01:23:57.125 275 12909.58 78.72 54608.60 88888.00 2012-10-01 01:23:57.250 275 12909.55 78.75 54608.60 88888.00 2012-10-01 01:23:57.375 275 12909.60 78.78 54608.60 88888.00 2012-10-01 01:23:57.500 275 12909.58 78.75 54608.60 88888.00 2012-10-01 01:23:57.625 275 12909.62 78.70 54608.60 88888.00 2012-10-01 01:23:57.750 275 12909.75 78.72 54608.62 88888.00 2012-10-01 01:23:57.875 275 12909.83 78.75 54608.62 88888.00 2012-10-01 01:23:58.000 275 12909.80 78.72 54608.60 88888.00 2012-10-01 01:23:58.125 275 12909.73 78.67 54608.60 88888.00 2012-10-01 01:23:58.250 275 12909.77 78.67 54608.60 88888.00 2012-10-01 01:23:58.375 275 12909.80 78.70 54608.62 88888.00 2012-10-01 01:23:58.500 275 12909.83 78.72 54608.65 88888.00 2012-10-01 01:23:58.625 275 12909.80 78.72 54608.65 88888.00 2012-10-01 01:23:58.750 275 12909.80 78.70 54608.68 88888.00 2012-10-01 01:23:58.875 275 12909.83 78.67 54608.65 88888.00 2012-10-01 01:23:59.000 275 12909.90 78.65 54608.62 88888.00 2012-10-01 01:23:59.125 275 12909.90 78.65 54608.65 88888.00 2012-10-01 01:23:59.250 275 12909.88 78.60 54608.65 88888.00 2012-10-01 01:23:59.375 275 12909.90 78.62 54608.65 88888.00 2012-10-01 01:23:59.500 275 12909.90 78.62 54608.65 88888.00 2012-10-01 01:23:59.625 275 12909.92 78.62 54608.65 88888.00 2012-10-01 01:23:59.750 275 12909.92 78.60 54608.65 88888.00 2012-10-01 01:23:59.875 275 12909.95 78.60 54608.70 88888.00 2012-10-01 01:24:00.000 275 12909.98 78.65 54608.72 88888.00 2012-10-01 01:24:00.125 275 12910.00 78.67 54608.72 88888.00 2012-10-01 01:24:00.250 275 12910.05 78.62 54608.70 88888.00 2012-10-01 01:24:00.375 275 12910.08 78.62 54608.70 88888.00 2012-10-01 01:24:00.500 275 12910.15 78.65 54608.70 88888.00 2012-10-01 01:24:00.625 275 12910.17 78.67 54608.70 88888.00 2012-10-01 01:24:00.750 275 12910.15 78.67 54608.70 88888.00 2012-10-01 01:24:00.875 275 12910.17 78.67 54608.70 88888.00 2012-10-01 01:24:01.000 275 12910.23 78.65 54608.70 88888.00 2012-10-01 01:24:01.125 275 12910.23 78.67 54608.72 88888.00 2012-10-01 01:24:01.250 275 12910.20 78.65 54608.72 88888.00 2012-10-01 01:24:01.375 275 12910.23 78.67 54608.72 88888.00 2012-10-01 01:24:01.500 275 12910.27 78.72 54608.75 88888.00 2012-10-01 01:24:01.625 275 12910.25 78.72 54608.75 88888.00 2012-10-01 01:24:01.750 275 12910.30 78.72 54608.78 88888.00 2012-10-01 01:24:01.875 275 12910.33 78.70 54608.80 88888.00 2012-10-01 01:24:02.000 275 12910.35 78.67 54608.78 88888.00 2012-10-01 01:24:02.125 275 12910.38 78.67 54608.80 88888.00 2012-10-01 01:24:02.250 275 12910.35 78.67 54608.80 88888.00 2012-10-01 01:24:02.375 275 12910.42 78.70 54608.80 88888.00 2012-10-01 01:24:02.500 275 12910.45 78.72 54608.78 88888.00 2012-10-01 01:24:02.625 275 12910.42 78.70 54608.80 88888.00 2012-10-01 01:24:02.750 275 12910.45 78.70 54608.80 88888.00 2012-10-01 01:24:02.875 275 12910.48 78.70 54608.80 88888.00 2012-10-01 01:24:03.000 275 12910.52 78.70 54608.80 88888.00 2012-10-01 01:24:03.125 275 12910.58 78.67 54608.85 88888.00 2012-10-01 01:24:03.250 275 12910.67 78.67 54608.82 88888.00 2012-10-01 01:24:03.375 275 12910.70 78.70 54608.82 88888.00 2012-10-01 01:24:03.500 275 12910.75 78.70 54608.80 88888.00 2012-10-01 01:24:03.625 275 12910.75 78.70 54608.82 88888.00 2012-10-01 01:24:03.750 275 12910.75 78.67 54608.82 88888.00 2012-10-01 01:24:03.875 275 12910.77 78.65 54608.85 88888.00 2012-10-01 01:24:04.000 275 12910.83 78.67 54608.82 88888.00 2012-10-01 01:24:04.125 275 12910.85 78.70 54608.88 88888.00 2012-10-01 01:24:04.250 275 12910.85 78.70 54608.85 88888.00 2012-10-01 01:24:04.375 275 12910.92 78.70 54608.88 88888.00 2012-10-01 01:24:04.500 275 12910.98 78.70 54608.85 88888.00 2012-10-01 01:24:04.625 275 12911.00 78.65 54608.82 88888.00 2012-10-01 01:24:04.750 275 12911.02 78.65 54608.85 88888.00 2012-10-01 01:24:04.875 275 12911.10 78.62 54608.85 88888.00 2012-10-01 01:24:05.000 275 12911.17 78.65 54608.85 88888.00 2012-10-01 01:24:05.125 275 12911.12 78.62 54608.85 88888.00 2012-10-01 01:24:05.250 275 12911.12 78.62 54608.88 88888.00 2012-10-01 01:24:05.375 275 12911.17 78.62 54608.88 88888.00 2012-10-01 01:24:05.500 275 12911.17 78.65 54608.88 88888.00 2012-10-01 01:24:05.625 275 12911.20 78.65 54608.88 88888.00 2012-10-01 01:24:05.750 275 12911.20 78.65 54608.85 88888.00 2012-10-01 01:24:05.875 275 12911.17 78.62 54608.93 88888.00 2012-10-01 01:24:06.000 275 12911.15 78.60 54608.93 88888.00 2012-10-01 01:24:06.125 275 12911.17 78.65 54608.93 88888.00 2012-10-01 01:24:06.250 275 12911.17 78.65 54608.97 88888.00 2012-10-01 01:24:06.375 275 12911.20 78.65 54608.97 88888.00 2012-10-01 01:24:06.500 275 12911.20 78.62 54608.97 88888.00 2012-10-01 01:24:06.625 275 12911.23 78.60 54608.97 88888.00 2012-10-01 01:24:06.750 275 12911.25 78.60 54608.95 88888.00 2012-10-01 01:24:06.875 275 12911.27 78.62 54608.97 88888.00 2012-10-01 01:24:07.000 275 12911.25 78.60 54609.00 88888.00 2012-10-01 01:24:07.125 275 12911.25 78.60 54608.97 88888.00 2012-10-01 01:24:07.250 275 12911.25 78.58 54609.00 88888.00 2012-10-01 01:24:07.375 275 12911.33 78.58 54609.00 88888.00 2012-10-01 01:24:07.500 275 12911.30 78.55 54609.00 88888.00 2012-10-01 01:24:07.625 275 12911.30 78.55 54609.03 88888.00 2012-10-01 01:24:07.750 275 12911.35 78.58 54609.03 88888.00 2012-10-01 01:24:07.875 275 12911.33 78.58 54609.05 88888.00 2012-10-01 01:24:08.000 275 12911.33 78.60 54609.03 88888.00 2012-10-01 01:24:08.125 275 12911.40 78.65 54609.07 88888.00 2012-10-01 01:24:08.250 275 12911.45 78.62 54609.07 88888.00 2012-10-01 01:24:08.375 275 12911.48 78.65 54609.07 88888.00 2012-10-01 01:24:08.500 275 12911.42 78.65 54609.10 88888.00 2012-10-01 01:24:08.625 275 12911.42 78.67 54609.10 88888.00 2012-10-01 01:24:08.750 275 12911.45 78.65 54609.10 88888.00 2012-10-01 01:24:08.875 275 12911.40 78.62 54609.07 88888.00 2012-10-01 01:24:09.000 275 12911.40 78.62 54609.10 88888.00 2012-10-01 01:24:09.125 275 12911.45 78.67 54609.15 88888.00 2012-10-01 01:24:09.250 275 12911.50 78.67 54609.12 88888.00 2012-10-01 01:24:09.375 275 12911.45 78.67 54609.12 88888.00 2012-10-01 01:24:09.500 275 12911.48 78.65 54609.10 88888.00 2012-10-01 01:24:09.625 275 12911.55 78.67 54609.12 88888.00 2012-10-01 01:24:09.750 275 12911.62 78.70 54609.18 88888.00 2012-10-01 01:24:09.875 275 12911.73 78.72 54609.22 88888.00 2012-10-01 01:24:10.000 275 12911.70 78.75 54609.22 88888.00 2012-10-01 01:24:10.125 275 12911.65 78.72 54609.22 88888.00 2012-10-01 01:24:10.250 275 12911.60 78.67 54609.22 88888.00 2012-10-01 01:24:10.375 275 12911.65 78.70 54609.22 88888.00 2012-10-01 01:24:10.500 275 12911.70 78.70 54609.22 88888.00 2012-10-01 01:24:10.625 275 12911.73 78.67 54609.20 88888.00 2012-10-01 01:24:10.750 275 12911.75 78.70 54609.22 88888.00 2012-10-01 01:24:10.875 275 12911.85 78.78 54609.25 88888.00 2012-10-01 01:24:11.000 275 12911.92 78.75 54609.25 88888.00 2012-10-01 01:24:11.125 275 12911.92 78.72 54609.28 88888.00 2012-10-01 01:24:11.250 275 12911.90 78.70 54609.28 88888.00 2012-10-01 01:24:11.375 275 12911.98 78.72 54609.28 88888.00 2012-10-01 01:24:11.500 275 12912.02 78.78 54609.32 88888.00 2012-10-01 01:24:11.625 275 12912.10 78.78 54609.30 88888.00 2012-10-01 01:24:11.750 275 12912.10 78.72 54609.32 88888.00 2012-10-01 01:24:11.875 275 12912.08 78.70 54609.32 88888.00 2012-10-01 01:24:12.000 275 12912.12 78.72 54609.32 88888.00 2012-10-01 01:24:12.125 275 12912.12 78.70 54609.32 88888.00 2012-10-01 01:24:12.250 275 12912.10 78.67 54609.30 88888.00 2012-10-01 01:24:12.375 275 12912.10 78.70 54609.30 88888.00 2012-10-01 01:24:12.500 275 12912.15 78.72 54609.35 88888.00 2012-10-01 01:24:12.625 275 12912.17 78.70 54609.35 88888.00 2012-10-01 01:24:12.750 275 12912.20 78.70 54609.35 88888.00 2012-10-01 01:24:12.875 275 12912.23 78.75 54609.40 88888.00 2012-10-01 01:24:13.000 275 12912.25 78.72 54609.43 88888.00 2012-10-01 01:24:13.125 275 12912.20 78.70 54609.40 88888.00 2012-10-01 01:24:13.250 275 12912.27 78.70 54609.40 88888.00 2012-10-01 01:24:13.375 275 12912.35 78.70 54609.40 88888.00 2012-10-01 01:24:13.500 275 12912.33 78.72 54609.43 88888.00 2012-10-01 01:24:13.625 275 12912.35 78.72 54609.45 88888.00 2012-10-01 01:24:13.750 275 12912.33 78.70 54609.45 88888.00 2012-10-01 01:24:13.875 275 12912.35 78.67 54609.43 88888.00 2012-10-01 01:24:14.000 275 12912.42 78.70 54609.45 88888.00 2012-10-01 01:24:14.125 275 12912.50 78.72 54609.47 88888.00 2012-10-01 01:24:14.250 275 12912.55 78.72 54609.53 88888.00 2012-10-01 01:24:14.375 275 12912.55 78.72 54609.53 88888.00 2012-10-01 01:24:14.500 275 12912.55 78.70 54609.50 88888.00 2012-10-01 01:24:14.625 275 12912.50 78.67 54609.50 88888.00 2012-10-01 01:24:14.750 275 12912.55 78.70 54609.53 88888.00 2012-10-01 01:24:14.875 275 12912.55 78.70 54609.53 88888.00 2012-10-01 01:24:15.000 275 12912.55 78.62 54609.50 88888.00 2012-10-01 01:24:15.125 275 12912.65 78.67 54609.53 88888.00 2012-10-01 01:24:15.250 275 12912.73 78.70 54609.57 88888.00 2012-10-01 01:24:15.375 275 12912.73 78.72 54609.55 88888.00 2012-10-01 01:24:15.500 275 12912.73 78.75 54609.57 88888.00 2012-10-01 01:24:15.625 275 12912.80 78.78 54609.60 88888.00 2012-10-01 01:24:15.750 275 12912.83 78.78 54609.57 88888.00 2012-10-01 01:24:15.875 275 12912.83 78.72 54609.57 88888.00 2012-10-01 01:24:16.000 275 12912.83 78.72 54609.57 88888.00 2012-10-01 01:24:16.125 275 12912.92 78.70 54609.62 88888.00 2012-10-01 01:24:16.250 275 12912.95 78.67 54609.62 88888.00 2012-10-01 01:24:16.375 275 12912.98 78.70 54609.60 88888.00 2012-10-01 01:24:16.500 275 12913.05 78.72 54609.60 88888.00 2012-10-01 01:24:16.625 275 12913.12 78.75 54609.62 88888.00 2012-10-01 01:24:16.750 275 12913.12 78.78 54609.62 88888.00 2012-10-01 01:24:16.875 275 12913.05 78.80 54609.62 88888.00 2012-10-01 01:24:17.000 275 12913.15 78.78 54609.62 88888.00 2012-10-01 01:24:17.125 275 12913.25 78.80 54609.62 88888.00 2012-10-01 01:24:17.250 275 12913.25 78.83 54609.65 88888.00 2012-10-01 01:24:17.375 275 12913.30 78.85 54609.68 88888.00 2012-10-01 01:24:17.500 275 12913.33 78.85 54609.65 88888.00 2012-10-01 01:24:17.625 275 12913.33 78.85 54609.65 88888.00 2012-10-01 01:24:17.750 275 12913.30 78.85 54609.62 88888.00 2012-10-01 01:24:17.875 275 12913.27 78.85 54609.65 88888.00 2012-10-01 01:24:18.000 275 12913.30 78.83 54609.68 88888.00 2012-10-01 01:24:18.125 275 12913.40 78.88 54609.70 88888.00 2012-10-01 01:24:18.250 275 12913.52 78.88 54609.70 88888.00 2012-10-01 01:24:18.375 275 12913.60 78.92 54609.72 88888.00 2012-10-01 01:24:18.500 275 12913.60 78.97 54609.72 88888.00 2012-10-01 01:24:18.625 275 12913.62 78.97 54609.75 88888.00 2012-10-01 01:24:18.750 275 12913.73 79.05 54609.75 88888.00 2012-10-01 01:24:18.875 275 12913.65 79.03 54609.72 88888.00 2012-10-01 01:24:19.000 275 12913.60 79.03 54609.72 88888.00 2012-10-01 01:24:19.125 275 12913.60 79.03 54609.75 88888.00 2012-10-01 01:24:19.250 275 12913.67 79.05 54609.75 88888.00 2012-10-01 01:24:19.375 275 12913.77 79.08 54609.75 88888.00 2012-10-01 01:24:19.500 275 12913.90 79.08 54609.78 88888.00 2012-10-01 01:24:19.625 275 12914.00 79.10 54609.78 88888.00 2012-10-01 01:24:19.750 275 12914.00 79.10 54609.80 88888.00 2012-10-01 01:24:19.875 275 12914.00 79.10 54609.78 88888.00 2012-10-01 01:24:20.000 275 12914.02 79.10 54609.80 88888.00 2012-10-01 01:24:20.125 275 12914.10 79.12 54609.78 88888.00 2012-10-01 01:24:20.250 275 12914.15 79.12 54609.80 88888.00 2012-10-01 01:24:20.375 275 12914.25 79.15 54609.80 88888.00 2012-10-01 01:24:20.500 275 12914.27 79.17 54609.82 88888.00 2012-10-01 01:24:20.625 275 12914.27 79.20 54609.85 88888.00 2012-10-01 01:24:20.750 275 12914.27 79.22 54609.85 88888.00 2012-10-01 01:24:20.875 275 12914.33 79.20 54609.85 88888.00 2012-10-01 01:24:21.000 275 12914.42 79.20 54609.82 88888.00 2012-10-01 01:24:21.125 275 12914.58 79.25 54609.85 88888.00 2012-10-01 01:24:21.250 275 12914.62 79.22 54609.85 88888.00 2012-10-01 01:24:21.375 275 12914.62 79.22 54609.88 88888.00 2012-10-01 01:24:21.500 275 12914.62 79.25 54609.85 88888.00 2012-10-01 01:24:21.625 275 12914.67 79.25 54609.88 88888.00 2012-10-01 01:24:21.750 275 12914.73 79.28 54609.88 88888.00 2012-10-01 01:24:21.875 275 12914.77 79.28 54609.88 88888.00 2012-10-01 01:24:22.000 275 12914.85 79.30 54609.88 88888.00 2012-10-01 01:24:22.125 275 12914.90 79.28 54609.90 88888.00 2012-10-01 01:24:22.250 275 12914.95 79.28 54609.93 88888.00 2012-10-01 01:24:22.375 275 12915.02 79.30 54609.93 88888.00 2012-10-01 01:24:22.500 275 12915.12 79.30 54609.93 88888.00 2012-10-01 01:24:22.625 275 12915.17 79.33 54609.93 88888.00 2012-10-01 01:24:22.750 275 12915.23 79.35 54609.93 88888.00 2012-10-01 01:24:22.875 275 12915.27 79.35 54609.93 88888.00 2012-10-01 01:24:23.000 275 12915.33 79.40 54609.95 88888.00 2012-10-01 01:24:23.125 275 12915.38 79.40 54609.97 88888.00 2012-10-01 01:24:23.250 275 12915.40 79.42 54610.03 88888.00 2012-10-01 01:24:23.375 275 12915.45 79.45 54610.03 88888.00 2012-10-01 01:24:23.500 275 12915.48 79.50 54610.00 88888.00 2012-10-01 01:24:23.625 275 12915.52 79.50 54610.00 88888.00 2012-10-01 01:24:23.750 275 12915.55 79.50 54610.00 88888.00 2012-10-01 01:24:23.875 275 12915.65 79.53 54610.03 88888.00 2012-10-01 01:24:24.000 275 12915.75 79.58 54610.05 88888.00 2012-10-01 01:24:24.125 275 12915.83 79.60 54610.07 88888.00 2012-10-01 01:24:24.250 275 12915.85 79.58 54610.05 88888.00 2012-10-01 01:24:24.375 275 12915.88 79.60 54610.05 88888.00 2012-10-01 01:24:24.500 275 12915.88 79.65 54610.07 88888.00 2012-10-01 01:24:24.625 275 12915.95 79.65 54610.05 88888.00 2012-10-01 01:24:24.750 275 12916.02 79.65 54610.05 88888.00 2012-10-01 01:24:24.875 275 12916.12 79.67 54610.07 88888.00 2012-10-01 01:24:25.000 275 12916.25 79.72 54610.07 88888.00 2012-10-01 01:24:25.125 275 12916.30 79.75 54610.10 88888.00 2012-10-01 01:24:25.250 275 12916.30 79.78 54610.07 88888.00 2012-10-01 01:24:25.375 275 12916.38 79.80 54610.07 88888.00 2012-10-01 01:24:25.500 275 12916.50 79.85 54610.10 88888.00 2012-10-01 01:24:25.625 275 12916.60 79.83 54610.10 88888.00 2012-10-01 01:24:25.750 275 12916.67 79.85 54610.07 88888.00 2012-10-01 01:24:25.875 275 12916.73 79.95 54610.10 88888.00 2012-10-01 01:24:26.000 275 12916.73 79.95 54610.10 88888.00 2012-10-01 01:24:26.125 275 12916.73 79.97 54610.07 88888.00 2012-10-01 01:24:26.250 275 12916.80 79.97 54610.10 88888.00 2012-10-01 01:24:26.375 275 12916.88 80.03 54610.12 88888.00 2012-10-01 01:24:26.500 275 12916.92 80.05 54610.15 88888.00 2012-10-01 01:24:26.625 275 12917.02 80.05 54610.18 88888.00 2012-10-01 01:24:26.750 275 12917.08 80.08 54610.15 88888.00 2012-10-01 01:24:26.875 275 12917.12 80.05 54610.15 88888.00 2012-10-01 01:24:27.000 275 12917.15 80.05 54610.18 88888.00 2012-10-01 01:24:27.125 275 12917.15 80.08 54610.20 88888.00 2012-10-01 01:24:27.250 275 12917.17 80.08 54610.20 88888.00 2012-10-01 01:24:27.375 275 12917.33 80.15 54610.22 88888.00 2012-10-01 01:24:27.500 275 12917.45 80.17 54610.22 88888.00 2012-10-01 01:24:27.625 275 12917.48 80.20 54610.25 88888.00 2012-10-01 01:24:27.750 275 12917.52 80.20 54610.22 88888.00 2012-10-01 01:24:27.875 275 12917.55 80.25 54610.22 88888.00 2012-10-01 01:24:28.000 275 12917.58 80.22 54610.20 88888.00 2012-10-01 01:24:28.125 275 12917.58 80.25 54610.22 88888.00 2012-10-01 01:24:28.250 275 12917.52 80.22 54610.22 88888.00 2012-10-01 01:24:28.375 275 12917.62 80.28 54610.22 88888.00 2012-10-01 01:24:28.500 275 12917.73 80.28 54610.25 88888.00 2012-10-01 01:24:28.625 275 12917.77 80.28 54610.25 88888.00 2012-10-01 01:24:28.750 275 12917.85 80.30 54610.25 88888.00 2012-10-01 01:24:28.875 275 12917.95 80.33 54610.28 88888.00 2012-10-01 01:24:29.000 275 12918.05 80.38 54610.28 88888.00 2012-10-01 01:24:29.125 275 12918.12 80.38 54610.28 88888.00 2012-10-01 01:24:29.250 275 12918.17 80.40 54610.30 88888.00 2012-10-01 01:24:29.375 275 12918.27 80.42 54610.32 88888.00 2012-10-01 01:24:29.500 275 12918.27 80.45 54610.35 88888.00 2012-10-01 01:24:29.625 275 12918.33 80.42 54610.32 88888.00 2012-10-01 01:24:29.750 275 12918.42 80.42 54610.35 88888.00 2012-10-01 01:24:29.875 275 12918.45 80.47 54610.35 88888.00 2012-10-01 01:24:30.000 275 12918.48 80.50 54610.35 88888.00 2012-10-01 01:24:30.125 275 12918.60 80.55 54610.35 88888.00 2012-10-01 01:24:30.250 275 12918.65 80.53 54610.35 88888.00 2012-10-01 01:24:30.375 275 12918.73 80.58 54610.38 88888.00 2012-10-01 01:24:30.500 275 12918.80 80.60 54610.38 88888.00 2012-10-01 01:24:30.625 275 12918.80 80.62 54610.40 88888.00 2012-10-01 01:24:30.750 275 12918.83 80.65 54610.40 88888.00 2012-10-01 01:24:30.875 275 12918.85 80.70 54610.40 88888.00 2012-10-01 01:24:31.000 275 12918.88 80.70 54610.40 88888.00 2012-10-01 01:24:31.125 275 12918.92 80.72 54610.43 88888.00 2012-10-01 01:24:31.250 275 12919.05 80.80 54610.45 88888.00 2012-10-01 01:24:31.375 275 12919.15 80.80 54610.43 88888.00 2012-10-01 01:24:31.500 275 12919.17 80.80 54610.45 88888.00 2012-10-01 01:24:31.625 275 12919.20 80.83 54610.45 88888.00 2012-10-01 01:24:31.750 275 12919.23 80.83 54610.47 88888.00 2012-10-01 01:24:31.875 275 12919.30 80.85 54610.45 88888.00 2012-10-01 01:24:32.000 275 12919.42 80.88 54610.47 88888.00 2012-10-01 01:24:32.125 275 12919.48 80.92 54610.50 88888.00 2012-10-01 01:24:32.250 275 12919.55 80.90 54610.45 88888.00 2012-10-01 01:24:32.375 275 12919.65 80.95 54610.45 88888.00 2012-10-01 01:24:32.500 275 12919.70 80.95 54610.45 88888.00 2012-10-01 01:24:32.625 275 12919.75 80.97 54610.43 88888.00 2012-10-01 01:24:32.750 275 12919.77 81.00 54610.45 88888.00 2012-10-01 01:24:32.875 275 12919.85 81.05 54610.45 88888.00 2012-10-01 01:24:33.000 275 12919.90 81.10 54610.45 88888.00 2012-10-01 01:24:33.125 275 12919.98 81.15 54610.45 88888.00 2012-10-01 01:24:33.250 275 12920.08 81.17 54610.47 88888.00 2012-10-01 01:24:33.375 275 12920.05 81.15 54610.47 88888.00 2012-10-01 01:24:33.500 275 12920.08 81.22 54610.47 88888.00 2012-10-01 01:24:33.625 275 12920.08 81.28 54610.47 88888.00 2012-10-01 01:24:33.750 275 12920.12 81.30 54610.50 88888.00 2012-10-01 01:24:33.875 275 12920.17 81.33 54610.50 88888.00 2012-10-01 01:24:34.000 275 12920.27 81.35 54610.47 88888.00 2012-10-01 01:24:34.125 275 12920.38 81.38 54610.50 88888.00 2012-10-01 01:24:34.250 275 12920.35 81.40 54610.47 88888.00 2012-10-01 01:24:34.375 275 12920.40 81.40 54610.50 88888.00 2012-10-01 01:24:34.500 275 12920.55 81.45 54610.53 88888.00 2012-10-01 01:24:34.625 275 12920.70 81.53 54610.55 88888.00 2012-10-01 01:24:34.750 275 12920.62 81.53 54610.55 88888.00 2012-10-01 01:24:34.875 275 12920.65 81.50 54610.53 88888.00 2012-10-01 01:24:35.000 275 12920.73 81.50 54610.53 88888.00 2012-10-01 01:24:35.125 275 12920.75 81.50 54610.55 88888.00 2012-10-01 01:24:35.250 275 12920.80 81.53 54610.55 88888.00 2012-10-01 01:24:35.375 275 12920.98 81.55 54610.55 88888.00 2012-10-01 01:24:35.500 275 12921.00 81.53 54610.53 88888.00 2012-10-01 01:24:35.625 275 12920.98 81.53 54610.57 88888.00 2012-10-01 01:24:35.750 275 12921.02 81.58 54610.60 88888.00 2012-10-01 01:24:35.875 275 12921.08 81.60 54610.57 88888.00 2012-10-01 01:24:36.000 275 12921.17 81.62 54610.57 88888.00 2012-10-01 01:24:36.125 275 12921.33 81.62 54610.57 88888.00 2012-10-01 01:24:36.250 275 12921.40 81.58 54610.55 88888.00 2012-10-01 01:24:36.375 275 12921.38 81.58 54610.53 88888.00 2012-10-01 01:24:36.500 275 12921.38 81.60 54610.55 88888.00 2012-10-01 01:24:36.625 275 12921.45 81.60 54610.55 88888.00 2012-10-01 01:24:36.750 275 12921.50 81.62 54610.60 88888.00 2012-10-01 01:24:36.875 275 12921.60 81.67 54610.57 88888.00 2012-10-01 01:24:37.000 275 12921.67 81.67 54610.57 88888.00 2012-10-01 01:24:37.125 275 12921.75 81.70 54610.60 88888.00 2012-10-01 01:24:37.250 275 12921.83 81.65 54610.60 88888.00 2012-10-01 01:24:37.375 275 12921.83 81.65 54610.60 88888.00 2012-10-01 01:24:37.500 275 12921.80 81.67 54610.60 88888.00 2012-10-01 01:24:37.625 275 12921.85 81.70 54610.60 88888.00 2012-10-01 01:24:37.750 275 12921.88 81.72 54610.60 88888.00 2012-10-01 01:24:37.875 275 12921.95 81.70 54610.62 88888.00 2012-10-01 01:24:38.000 275 12922.08 81.75 54610.65 88888.00 2012-10-01 01:24:38.125 275 12922.15 81.78 54610.62 88888.00 2012-10-01 01:24:38.250 275 12922.15 81.75 54610.65 88888.00 2012-10-01 01:24:38.375 275 12922.23 81.78 54610.65 88888.00 2012-10-01 01:24:38.500 275 12922.30 81.83 54610.68 88888.00 2012-10-01 01:24:38.625 275 12922.33 81.85 54610.68 88888.00 2012-10-01 01:24:38.750 275 12922.38 81.85 54610.68 88888.00 2012-10-01 01:24:38.875 275 12922.40 81.85 54610.65 88888.00 2012-10-01 01:24:39.000 275 12922.48 81.90 54610.65 88888.00 2012-10-01 01:24:39.125 275 12922.50 81.90 54610.68 88888.00 2012-10-01 01:24:39.250 275 12922.45 81.90 54610.72 88888.00 2012-10-01 01:24:39.375 275 12922.55 81.92 54610.72 88888.00 2012-10-01 01:24:39.500 275 12922.67 81.95 54610.70 88888.00 2012-10-01 01:24:39.625 275 12922.73 81.95 54610.72 88888.00 2012-10-01 01:24:39.750 275 12922.75 81.97 54610.75 88888.00 2012-10-01 01:24:39.875 275 12922.73 81.97 54610.75 88888.00 2012-10-01 01:24:40.000 275 12922.77 81.97 54610.78 88888.00 2012-10-01 01:24:40.125 275 12922.80 82.00 54610.75 88888.00 2012-10-01 01:24:40.250 275 12922.73 82.00 54610.78 88888.00 2012-10-01 01:24:40.375 275 12922.75 82.03 54610.75 88888.00 2012-10-01 01:24:40.500 275 12922.85 82.08 54610.78 88888.00 2012-10-01 01:24:40.625 275 12922.92 82.10 54610.82 88888.00 2012-10-01 01:24:40.750 275 12922.95 82.10 54610.80 88888.00 2012-10-01 01:24:40.875 275 12922.98 82.10 54610.82 88888.00 2012-10-01 01:24:41.000 275 12922.98 82.08 54610.80 88888.00 2012-10-01 01:24:41.125 275 12923.00 82.12 54610.80 88888.00 2012-10-01 01:24:41.250 275 12923.10 82.17 54610.82 88888.00 2012-10-01 01:24:41.375 275 12923.17 82.20 54610.82 88888.00 2012-10-01 01:24:41.500 275 12923.23 82.12 54610.80 88888.00 2012-10-01 01:24:41.625 275 12923.27 82.12 54610.85 88888.00 2012-10-01 01:24:41.750 275 12923.30 82.15 54610.88 88888.00 2012-10-01 01:24:41.875 275 12923.33 82.20 54610.88 88888.00 2012-10-01 01:24:42.000 275 12923.35 82.25 54610.90 88888.00 2012-10-01 01:24:42.125 275 12923.35 82.30 54610.93 88888.00 2012-10-01 01:24:42.250 275 12923.30 82.30 54610.90 88888.00 2012-10-01 01:24:42.375 275 12923.33 82.30 54610.93 88888.00 2012-10-01 01:24:42.500 275 12923.38 82.30 54610.95 88888.00 2012-10-01 01:24:42.625 275 12923.40 82.33 54610.93 88888.00 2012-10-01 01:24:42.750 275 12923.42 82.33 54610.93 88888.00 2012-10-01 01:24:42.875 275 12923.42 82.35 54610.97 88888.00 2012-10-01 01:24:43.000 275 12923.48 82.40 54610.97 88888.00 2012-10-01 01:24:43.125 275 12923.55 82.40 54610.97 88888.00 2012-10-01 01:24:43.250 275 12923.60 82.40 54610.97 88888.00 2012-10-01 01:24:43.375 275 12923.67 82.40 54611.00 88888.00 2012-10-01 01:24:43.500 275 12923.70 82.42 54611.05 88888.00 2012-10-01 01:24:43.625 275 12923.67 82.45 54611.07 88888.00 2012-10-01 01:24:43.750 275 12923.65 82.45 54611.07 88888.00 2012-10-01 01:24:43.875 275 12923.65 82.42 54611.05 88888.00 2012-10-01 01:24:44.000 275 12923.70 82.45 54611.07 88888.00 2012-10-01 01:24:44.125 275 12923.70 82.45 54611.12 88888.00 2012-10-01 01:24:44.250 275 12923.75 82.42 54611.12 88888.00 2012-10-01 01:24:44.375 275 12923.75 82.42 54611.10 88888.00 2012-10-01 01:24:44.500 275 12923.67 82.42 54611.12 88888.00 2012-10-01 01:24:44.625 275 12923.67 82.45 54611.18 88888.00 2012-10-01 01:24:44.750 275 12923.73 82.45 54611.18 88888.00 2012-10-01 01:24:44.875 275 12923.73 82.45 54611.18 88888.00 2012-10-01 01:24:45.000 275 12923.75 82.40 54611.18 88888.00 2012-10-01 01:24:45.125 275 12923.77 82.42 54611.20 88888.00 2012-10-01 01:24:45.250 275 12923.80 82.40 54611.20 88888.00 2012-10-01 01:24:45.375 275 12923.80 82.42 54611.22 88888.00 2012-10-01 01:24:45.500 275 12923.77 82.42 54611.25 88888.00 2012-10-01 01:24:45.625 275 12923.80 82.42 54611.25 88888.00 2012-10-01 01:24:45.750 275 12923.75 82.40 54611.25 88888.00 2012-10-01 01:24:45.875 275 12923.73 82.42 54611.25 88888.00 2012-10-01 01:24:46.000 275 12923.77 82.50 54611.28 88888.00 2012-10-01 01:24:46.125 275 12923.77 82.47 54611.28 88888.00 2012-10-01 01:24:46.250 275 12923.75 82.45 54611.28 88888.00 2012-10-01 01:24:46.375 275 12923.85 82.47 54611.28 88888.00 2012-10-01 01:24:46.500 275 12923.95 82.50 54611.30 88888.00 2012-10-01 01:24:46.625 275 12923.98 82.53 54611.35 88888.00 2012-10-01 01:24:46.750 275 12923.95 82.58 54611.35 88888.00 2012-10-01 01:24:46.875 275 12923.88 82.55 54611.38 88888.00 2012-10-01 01:24:47.000 275 12923.90 82.62 54611.40 88888.00 2012-10-01 01:24:47.125 275 12924.00 82.67 54611.43 88888.00 2012-10-01 01:24:47.250 275 12923.90 82.65 54611.40 88888.00 2012-10-01 01:24:47.375 275 12923.95 82.70 54611.43 88888.00 2012-10-01 01:24:47.500 275 12923.90 82.70 54611.45 88888.00 2012-10-01 01:24:47.625 275 12923.80 82.72 54611.45 88888.00 2012-10-01 01:24:47.750 275 12923.75 82.80 54611.50 88888.00 2012-10-01 01:24:47.875 275 12923.70 82.85 54611.50 88888.00 2012-10-01 01:24:48.000 275 12923.67 82.90 54611.53 88888.00 2012-10-01 01:24:48.125 275 12923.65 82.92 54611.55 88888.00 2012-10-01 01:24:48.250 275 12923.60 82.97 54611.55 88888.00 2012-10-01 01:24:48.375 275 12923.62 83.03 54611.57 88888.00 2012-10-01 01:24:48.500 275 12923.67 83.08 54611.60 88888.00 2012-10-01 01:24:48.625 275 12923.65 83.12 54611.62 88888.00 2012-10-01 01:24:48.750 275 12923.60 83.12 54611.62 88888.00 2012-10-01 01:24:48.875 275 12923.58 83.17 54611.62 88888.00 2012-10-01 01:24:49.000 275 12923.55 83.20 54611.65 88888.00 2012-10-01 01:24:49.125 275 12923.58 83.22 54611.72 88888.00 2012-10-01 01:24:49.250 275 12923.52 83.25 54611.70 88888.00 2012-10-01 01:24:49.375 275 12923.52 83.25 54611.70 88888.00 2012-10-01 01:24:49.500 275 12923.55 83.25 54611.72 88888.00 2012-10-01 01:24:49.625 275 12923.55 83.28 54611.75 88888.00 2012-10-01 01:24:49.750 275 12923.58 83.35 54611.80 88888.00 2012-10-01 01:24:49.875 275 12923.58 83.40 54611.80 88888.00 2012-10-01 01:24:50.000 275 12923.62 83.40 54611.80 88888.00 2012-10-01 01:24:50.125 275 12923.60 83.47 54611.85 88888.00 2012-10-01 01:24:50.250 275 12923.52 83.50 54611.82 88888.00 2012-10-01 01:24:50.375 275 12923.52 83.50 54611.85 88888.00 2012-10-01 01:24:50.500 275 12923.52 83.55 54611.85 88888.00 2012-10-01 01:24:50.625 275 12923.48 83.55 54611.88 88888.00 2012-10-01 01:24:50.750 275 12923.42 83.62 54611.93 88888.00 2012-10-01 01:24:50.875 275 12923.45 83.67 54611.93 88888.00 2012-10-01 01:24:51.000 275 12923.48 83.67 54611.93 88888.00 2012-10-01 01:24:51.125 275 12923.50 83.70 54611.95 88888.00 2012-10-01 01:24:51.250 275 12923.42 83.78 54612.03 88888.00 2012-10-01 01:24:51.375 275 12923.48 83.83 54612.00 88888.00 2012-10-01 01:24:51.500 275 12923.42 83.88 54612.00 88888.00 2012-10-01 01:24:51.625 275 12923.27 83.90 54612.00 88888.00 2012-10-01 01:24:51.750 275 12923.20 83.97 54612.03 88888.00 2012-10-01 01:24:51.875 275 12923.17 84.05 54612.05 88888.00 2012-10-01 01:24:52.000 275 12923.17 84.12 54612.07 88888.00 2012-10-01 01:24:52.125 275 12923.15 84.20 54612.10 88888.00 2012-10-01 01:24:52.250 275 12923.05 84.25 54612.15 88888.00 2012-10-01 01:24:52.375 275 12923.08 84.35 54612.15 88888.00 2012-10-01 01:24:52.500 275 12923.12 84.38 54612.15 88888.00 2012-10-01 01:24:52.625 275 12923.08 84.40 54612.15 88888.00 2012-10-01 01:24:52.750 275 12923.02 84.50 54612.18 88888.00 2012-10-01 01:24:52.875 275 12922.98 84.62 54612.25 88888.00 2012-10-01 01:24:53.000 275 12922.95 84.72 54612.28 88888.00 2012-10-01 01:24:53.125 275 12922.92 84.80 54612.25 88888.00 2012-10-01 01:24:53.250 275 12922.88 84.88 54612.25 88888.00 2012-10-01 01:24:53.375 275 12922.85 84.92 54612.22 88888.00 2012-10-01 01:24:53.500 275 12922.83 85.08 54612.30 88888.00 2012-10-01 01:24:53.625 275 12922.67 85.17 54612.32 88888.00 2012-10-01 01:24:53.750 275 12922.70 85.22 54612.32 88888.00 2012-10-01 01:24:53.875 275 12922.70 85.28 54612.35 88888.00 2012-10-01 01:24:54.000 275 12922.70 85.35 54612.35 88888.00 2012-10-01 01:24:54.125 275 12922.70 85.42 54612.40 88888.00 2012-10-01 01:24:54.250 275 12922.67 85.47 54612.43 88888.00 2012-10-01 01:24:54.375 275 12922.58 85.55 54612.45 88888.00 2012-10-01 01:24:54.500 275 12922.50 85.58 54612.43 88888.00 2012-10-01 01:24:54.625 275 12922.55 85.60 54612.45 88888.00 2012-10-01 01:24:54.750 275 12922.55 85.67 54612.45 88888.00 2012-10-01 01:24:54.875 275 12922.50 85.78 54612.47 88888.00 2012-10-01 01:24:55.000 275 12922.45 85.85 54612.50 88888.00 2012-10-01 01:24:55.125 275 12922.45 85.92 54612.53 88888.00 2012-10-01 01:24:55.250 275 12922.40 86.03 54612.55 88888.00 2012-10-01 01:24:55.375 275 12922.40 86.08 54612.55 88888.00 2012-10-01 01:24:55.500 275 12922.38 86.15 54612.53 88888.00 2012-10-01 01:24:55.625 275 12922.35 86.20 54612.60 88888.00 2012-10-01 01:24:55.750 275 12922.35 86.28 54612.62 88888.00 2012-10-01 01:24:55.875 275 12922.27 86.35 54612.60 88888.00 2012-10-01 01:24:56.000 275 12922.27 86.40 54612.62 88888.00 2012-10-01 01:24:56.125 275 12922.25 86.42 54612.65 88888.00 2012-10-01 01:24:56.250 275 12922.17 86.47 54612.68 88888.00 2012-10-01 01:24:56.375 275 12922.17 86.50 54612.65 88888.00 2012-10-01 01:24:56.500 275 12922.20 86.58 54612.68 88888.00 2012-10-01 01:24:56.625 275 12922.12 86.70 54612.72 88888.00 2012-10-01 01:24:56.750 275 12922.05 86.78 54612.72 88888.00 2012-10-01 01:24:56.875 275 12922.08 86.88 54612.72 88888.00 2012-10-01 01:24:57.000 275 12922.05 86.95 54612.75 88888.00 2012-10-01 01:24:57.125 275 12922.00 87.00 54612.78 88888.00 2012-10-01 01:24:57.250 275 12922.02 87.08 54612.78 88888.00 2012-10-01 01:24:57.375 275 12922.05 87.15 54612.80 88888.00 2012-10-01 01:24:57.500 275 12922.05 87.20 54612.80 88888.00 2012-10-01 01:24:57.625 275 12922.00 87.20 54612.78 88888.00 2012-10-01 01:24:57.750 275 12921.98 87.25 54612.78 88888.00 2012-10-01 01:24:57.875 275 12921.98 87.30 54612.80 88888.00 2012-10-01 01:24:58.000 275 12922.00 87.30 54612.82 88888.00 2012-10-01 01:24:58.125 275 12922.00 87.35 54612.85 88888.00 2012-10-01 01:24:58.250 275 12921.90 87.38 54612.90 88888.00 2012-10-01 01:24:58.375 275 12921.83 87.38 54612.88 88888.00 2012-10-01 01:24:58.500 275 12921.73 87.40 54612.88 88888.00 2012-10-01 01:24:58.625 275 12921.65 87.42 54612.90 88888.00 2012-10-01 01:24:58.750 275 12921.65 87.45 54612.93 88888.00 2012-10-01 01:24:58.875 275 12921.67 87.50 54612.93 88888.00 2012-10-01 01:24:59.000 275 12921.70 87.55 54612.93 88888.00 2012-10-01 01:24:59.125 275 12921.67 87.55 54612.93 88888.00 2012-10-01 01:24:59.250 275 12921.62 87.60 54612.97 88888.00 2012-10-01 01:24:59.375 275 12921.67 87.65 54613.00 88888.00 2012-10-01 01:24:59.500 275 12921.67 87.67 54613.00 88888.00 2012-10-01 01:24:59.625 275 12921.65 87.72 54613.00 88888.00 2012-10-01 01:24:59.750 275 12921.62 87.72 54613.00 88888.00 2012-10-01 01:24:59.875 275 12921.55 87.78 54613.05 88888.00 2012-10-01 01:25:00.000 275 12921.50 87.83 54613.07 88888.00 2012-10-01 01:25:00.125 275 12921.40 87.88 54613.07 88888.00 2012-10-01 01:25:00.250 275 12921.33 87.90 54613.10 88888.00 2012-10-01 01:25:00.375 275 12921.35 87.95 54613.10 88888.00 2012-10-01 01:25:00.500 275 12921.33 88.03 54613.12 88888.00 2012-10-01 01:25:00.625 275 12921.23 88.10 54613.12 88888.00 2012-10-01 01:25:00.750 275 12921.20 88.15 54613.12 88888.00 2012-10-01 01:25:00.875 275 12921.17 88.17 54613.15 88888.00 2012-10-01 01:25:01.000 275 12921.10 88.28 54613.18 88888.00 2012-10-01 01:25:01.125 275 12921.10 88.40 54613.22 88888.00 2012-10-01 01:25:01.250 275 12921.05 88.42 54613.22 88888.00 2012-10-01 01:25:01.375 275 12920.95 88.47 54613.20 88888.00 2012-10-01 01:25:01.500 275 12920.90 88.55 54613.20 88888.00 2012-10-01 01:25:01.625 275 12920.90 88.65 54613.22 88888.00 2012-10-01 01:25:01.750 275 12920.83 88.75 54613.25 88888.00 2012-10-01 01:25:01.875 275 12920.80 88.83 54613.28 88888.00 2012-10-01 01:25:02.000 275 12920.73 88.90 54613.25 88888.00 2012-10-01 01:25:02.125 275 12920.65 88.97 54613.25 88888.00 2012-10-01 01:25:02.250 275 12920.58 89.03 54613.25 88888.00 2012-10-01 01:25:02.375 275 12920.55 89.10 54613.28 88888.00 2012-10-01 01:25:02.500 275 12920.48 89.15 54613.28 88888.00 2012-10-01 01:25:02.625 275 12920.42 89.22 54613.28 88888.00 2012-10-01 01:25:02.750 275 12920.38 89.33 54613.28 88888.00 2012-10-01 01:25:02.875 275 12920.35 89.40 54613.30 88888.00 2012-10-01 01:25:03.000 275 12920.30 89.47 54613.30 88888.00 2012-10-01 01:25:03.125 275 12920.17 89.53 54613.32 88888.00 2012-10-01 01:25:03.250 275 12920.05 89.55 54613.32 88888.00 2012-10-01 01:25:03.375 275 12920.02 89.62 54613.35 88888.00 2012-10-01 01:25:03.500 275 12920.02 89.67 54613.35 88888.00 2012-10-01 01:25:03.625 275 12920.02 89.72 54613.38 88888.00 2012-10-01 01:25:03.750 275 12919.98 89.80 54613.38 88888.00 2012-10-01 01:25:03.875 275 12919.88 89.92 54613.40 88888.00 2012-10-01 01:25:04.000 275 12919.88 90.03 54613.40 88888.00 2012-10-01 01:25:04.125 275 12919.90 90.08 54613.40 88888.00 2012-10-01 01:25:04.250 275 12919.90 90.12 54613.40 88888.00 2012-10-01 01:25:04.375 275 12919.88 90.22 54613.40 88888.00 2012-10-01 01:25:04.500 275 12919.83 90.35 54613.40 88888.00 2012-10-01 01:25:04.625 275 12919.77 90.40 54613.43 88888.00 2012-10-01 01:25:04.750 275 12919.65 90.47 54613.45 88888.00 2012-10-01 01:25:04.875 275 12919.67 90.53 54613.43 88888.00 2012-10-01 01:25:05.000 275 12919.65 90.58 54613.43 88888.00 2012-10-01 01:25:05.125 275 12919.58 90.65 54613.47 88888.00 2012-10-01 01:25:05.250 275 12919.52 90.70 54613.47 88888.00 2012-10-01 01:25:05.375 275 12919.50 90.78 54613.47 88888.00 2012-10-01 01:25:05.500 275 12919.58 90.85 54613.47 88888.00 2012-10-01 01:25:05.625 275 12919.55 90.92 54613.47 88888.00 2012-10-01 01:25:05.750 275 12919.42 91.00 54613.50 88888.00 2012-10-01 01:25:05.875 275 12919.42 91.03 54613.45 88888.00 2012-10-01 01:25:06.000 275 12919.40 91.12 54613.45 88888.00 2012-10-01 01:25:06.125 275 12919.45 91.20 54613.47 88888.00 2012-10-01 01:25:06.250 275 12919.40 91.25 54613.47 88888.00 2012-10-01 01:25:06.375 275 12919.40 91.30 54613.50 88888.00 2012-10-01 01:25:06.500 275 12919.38 91.40 54613.50 88888.00 2012-10-01 01:25:06.625 275 12919.38 91.45 54613.50 88888.00 2012-10-01 01:25:06.750 275 12919.33 91.53 54613.53 88888.00 2012-10-01 01:25:06.875 275 12919.27 91.53 54613.53 88888.00 2012-10-01 01:25:07.000 275 12919.20 91.53 54613.47 88888.00 2012-10-01 01:25:07.125 275 12919.20 91.60 54613.50 88888.00 2012-10-01 01:25:07.250 275 12919.23 91.70 54613.50 88888.00 2012-10-01 01:25:07.375 275 12919.23 91.75 54613.53 88888.00 2012-10-01 01:25:07.500 275 12919.10 91.80 54613.53 88888.00 2012-10-01 01:25:07.625 275 12919.10 91.85 54613.50 88888.00 2012-10-01 01:25:07.750 275 12919.15 91.90 54613.50 88888.00 2012-10-01 01:25:07.875 275 12919.12 91.95 54613.53 88888.00 2012-10-01 01:25:08.000 275 12919.10 92.03 54613.50 88888.00 2012-10-01 01:25:08.125 275 12919.05 92.10 54613.53 88888.00 2012-10-01 01:25:08.250 275 12918.95 92.12 54613.53 88888.00 2012-10-01 01:25:08.375 275 12918.92 92.17 54613.55 88888.00 2012-10-01 01:25:08.500 275 12918.85 92.20 54613.53 88888.00 2012-10-01 01:25:08.625 275 12918.85 92.25 54613.53 88888.00 2012-10-01 01:25:08.750 275 12918.88 92.28 54613.53 88888.00 2012-10-01 01:25:08.875 275 12918.98 92.33 54613.53 88888.00 2012-10-01 01:25:09.000 275 12918.98 92.33 54613.53 88888.00 2012-10-01 01:25:09.125 275 12918.88 92.40 54613.55 88888.00 2012-10-01 01:25:09.250 275 12918.75 92.42 54613.55 88888.00 2012-10-01 01:25:09.375 275 12918.77 92.47 54613.53 88888.00 2012-10-01 01:25:09.500 275 12918.80 92.58 54613.55 88888.00 2012-10-01 01:25:09.625 275 12918.70 92.60 54613.57 88888.00 2012-10-01 01:25:09.750 275 12918.62 92.62 54613.53 88888.00 2012-10-01 01:25:09.875 275 12918.60 92.65 54613.50 88888.00 2012-10-01 01:25:10.000 275 12918.65 92.72 54613.53 88888.00 2012-10-01 01:25:10.125 275 12918.62 92.78 54613.55 88888.00 2012-10-01 01:25:10.250 275 12918.60 92.80 54613.55 88888.00 2012-10-01 01:25:10.375 275 12918.58 92.85 54613.53 88888.00 2012-10-01 01:25:10.500 275 12918.52 92.92 54613.55 88888.00 2012-10-01 01:25:10.625 275 12918.45 92.97 54613.57 88888.00 2012-10-01 01:25:10.750 275 12918.42 93.05 54613.57 88888.00 2012-10-01 01:25:10.875 275 12918.42 93.08 54613.55 88888.00 2012-10-01 01:25:11.000 275 12918.38 93.08 54613.53 88888.00 2012-10-01 01:25:11.125 275 12918.33 93.15 54613.55 88888.00 2012-10-01 01:25:11.250 275 12918.27 93.20 54613.57 88888.00 2012-10-01 01:25:11.375 275 12918.23 93.25 54613.55 88888.00 2012-10-01 01:25:11.500 275 12918.20 93.28 54613.53 88888.00 2012-10-01 01:25:11.625 275 12918.17 93.33 54613.53 88888.00 2012-10-01 01:25:11.750 275 12918.17 93.38 54613.53 88888.00 2012-10-01 01:25:11.875 275 12918.15 93.42 54613.53 88888.00 2012-10-01 01:25:12.000 275 12918.12 93.47 54613.50 88888.00 2012-10-01 01:25:12.125 275 12918.12 93.55 54613.53 88888.00 2012-10-01 01:25:12.250 275 12918.08 93.62 54613.55 88888.00 2012-10-01 01:25:12.375 275 12918.05 93.65 54613.53 88888.00 2012-10-01 01:25:12.500 275 12917.98 93.67 54613.55 88888.00 2012-10-01 01:25:12.625 275 12917.90 93.67 54613.53 88888.00 2012-10-01 01:25:12.750 275 12917.85 93.75 54613.53 88888.00 2012-10-01 01:25:12.875 275 12917.77 93.80 54613.55 88888.00 2012-10-01 01:25:13.000 275 12917.67 93.85 54613.53 88888.00 2012-10-01 01:25:13.125 275 12917.67 93.88 54613.53 88888.00 2012-10-01 01:25:13.250 275 12917.62 93.90 54613.53 88888.00 2012-10-01 01:25:13.375 275 12917.60 93.95 54613.53 88888.00 2012-10-01 01:25:13.500 275 12917.60 94.00 54613.53 88888.00 2012-10-01 01:25:13.625 275 12917.65 94.08 54613.55 88888.00 2012-10-01 01:25:13.750 275 12917.67 94.08 54613.53 88888.00 2012-10-01 01:25:13.875 275 12917.60 94.05 54613.53 88888.00 2012-10-01 01:25:14.000 275 12917.52 94.08 54613.53 88888.00 2012-10-01 01:25:14.125 275 12917.50 94.10 54613.55 88888.00 2012-10-01 01:25:14.250 275 12917.48 94.10 54613.53 88888.00 2012-10-01 01:25:14.375 275 12917.52 94.10 54613.53 88888.00 2012-10-01 01:25:14.500 275 12917.45 94.08 54613.53 88888.00 2012-10-01 01:25:14.625 275 12917.40 94.10 54613.53 88888.00 2012-10-01 01:25:14.750 275 12917.33 94.12 54613.55 88888.00 2012-10-01 01:25:14.875 275 12917.30 94.12 54613.53 88888.00 2012-10-01 01:25:15.000 275 12917.33 94.12 54613.55 88888.00 2012-10-01 01:25:15.125 275 12917.27 94.10 54613.55 88888.00 2012-10-01 01:25:15.250 275 12917.25 94.03 54613.55 88888.00 2012-10-01 01:25:15.375 275 12917.35 94.03 54613.53 88888.00 2012-10-01 01:25:15.500 275 12917.38 94.00 54613.53 88888.00 2012-10-01 01:25:15.625 275 12917.27 93.97 54613.53 88888.00 2012-10-01 01:25:15.750 275 12917.25 93.97 54613.53 88888.00 2012-10-01 01:25:15.875 275 12917.27 93.92 54613.53 88888.00 2012-10-01 01:25:16.000 275 12917.30 93.88 54613.53 88888.00 2012-10-01 01:25:16.125 275 12917.30 93.88 54613.53 88888.00 2012-10-01 01:25:16.250 275 12917.25 93.80 54613.53 88888.00 2012-10-01 01:25:16.375 275 12917.20 93.75 54613.53 88888.00 2012-10-01 01:25:16.500 275 12917.17 93.75 54613.53 88888.00 2012-10-01 01:25:16.625 275 12917.15 93.75 54613.53 88888.00 2012-10-01 01:25:16.750 275 12917.17 93.75 54613.50 88888.00 2012-10-01 01:25:16.875 275 12917.20 93.72 54613.53 88888.00 2012-10-01 01:25:17.000 275 12917.23 93.72 54613.53 88888.00 2012-10-01 01:25:17.125 275 12917.15 93.72 54613.55 88888.00 2012-10-01 01:25:17.250 275 12917.12 93.78 54613.57 88888.00 2012-10-01 01:25:17.375 275 12917.08 93.75 54613.55 88888.00 2012-10-01 01:25:17.500 275 12917.10 93.75 54613.55 88888.00 2012-10-01 01:25:17.625 275 12917.12 93.75 54613.55 88888.00 2012-10-01 01:25:17.750 275 12917.10 93.80 54613.53 88888.00 2012-10-01 01:25:17.875 275 12917.08 93.83 54613.55 88888.00 2012-10-01 01:25:18.000 275 12917.02 93.80 54613.53 88888.00 2012-10-01 01:25:18.125 275 12916.95 93.83 54613.57 88888.00 2012-10-01 01:25:18.250 275 12916.92 93.83 54613.57 88888.00 2012-10-01 01:25:18.375 275 12916.92 93.90 54613.57 88888.00 2012-10-01 01:25:18.500 275 12916.95 93.92 54613.55 88888.00 2012-10-01 01:25:18.625 275 12916.95 93.90 54613.53 88888.00 2012-10-01 01:25:18.750 275 12916.92 93.92 54613.55 88888.00 2012-10-01 01:25:18.875 275 12916.95 93.95 54613.53 88888.00 2012-10-01 01:25:19.000 275 12916.92 93.97 54613.53 88888.00 2012-10-01 01:25:19.125 275 12916.85 93.95 54613.55 88888.00 2012-10-01 01:25:19.250 275 12916.77 94.00 54613.53 88888.00 2012-10-01 01:25:19.375 275 12916.80 94.03 54613.53 88888.00 2012-10-01 01:25:19.500 275 12916.80 94.05 54613.53 88888.00 2012-10-01 01:25:19.625 275 12916.85 94.10 54613.53 88888.00 2012-10-01 01:25:19.750 275 12916.83 94.10 54613.50 88888.00 2012-10-01 01:25:19.875 275 12916.77 94.12 54613.50 88888.00 2012-10-01 01:25:20.000 275 12916.80 94.20 54613.50 88888.00 2012-10-01 01:25:20.125 275 12916.77 94.25 54613.53 88888.00 2012-10-01 01:25:20.250 275 12916.77 94.30 54613.53 88888.00 2012-10-01 01:25:20.375 275 12916.80 94.30 54613.50 88888.00 2012-10-01 01:25:20.500 275 12916.83 94.35 54613.53 88888.00 2012-10-01 01:25:20.625 275 12916.83 94.40 54613.55 88888.00 2012-10-01 01:25:20.750 275 12916.75 94.42 54613.50 88888.00 2012-10-01 01:25:20.875 275 12916.73 94.42 54613.47 88888.00 2012-10-01 01:25:21.000 275 12916.77 94.50 54613.47 88888.00 2012-10-01 01:25:21.125 275 12916.85 94.58 54613.50 88888.00 2012-10-01 01:25:21.250 275 12916.83 94.50 54613.45 88888.00 2012-10-01 01:25:21.375 275 12916.88 94.53 54613.40 88888.00 2012-10-01 01:25:21.500 275 12916.92 94.58 54613.45 88888.00 2012-10-01 01:25:21.625 275 12916.95 94.60 54613.43 88888.00 2012-10-01 01:25:21.750 275 12916.95 94.60 54613.40 88888.00 2012-10-01 01:25:21.875 275 12917.02 94.62 54613.43 88888.00 2012-10-01 01:25:22.000 275 12917.10 94.62 54613.38 88888.00 2012-10-01 01:25:22.125 275 12917.12 94.67 54613.38 88888.00 2012-10-01 01:25:22.250 275 12917.12 94.65 54613.38 88888.00 2012-10-01 01:25:22.375 275 12917.15 94.67 54613.32 88888.00 2012-10-01 01:25:22.500 275 12917.15 94.70 54613.32 88888.00 2012-10-01 01:25:22.625 275 12917.12 94.70 54613.30 88888.00 2012-10-01 01:25:22.750 275 12917.20 94.72 54613.32 88888.00 2012-10-01 01:25:22.875 275 12917.27 94.78 54613.30 88888.00 2012-10-01 01:25:23.000 275 12917.38 94.78 54613.28 88888.00 2012-10-01 01:25:23.125 275 12917.35 94.75 54613.25 88888.00 2012-10-01 01:25:23.250 275 12917.38 94.78 54613.22 88888.00 2012-10-01 01:25:23.375 275 12917.45 94.83 54613.20 88888.00 2012-10-01 01:25:23.500 275 12917.45 94.83 54613.18 88888.00 2012-10-01 01:25:23.625 275 12917.48 94.85 54613.15 88888.00 2012-10-01 01:25:23.750 275 12917.55 94.90 54613.18 88888.00 2012-10-01 01:25:23.875 275 12917.60 94.95 54613.15 88888.00 2012-10-01 01:25:24.000 275 12917.67 95.05 54613.15 88888.00 2012-10-01 01:25:24.125 275 12917.70 95.08 54613.15 88888.00 2012-10-01 01:25:24.250 275 12917.70 95.10 54613.10 88888.00 2012-10-01 01:25:24.375 275 12917.77 95.15 54613.10 88888.00 2012-10-01 01:25:24.500 275 12917.85 95.17 54613.05 88888.00 2012-10-01 01:25:24.625 275 12917.95 95.25 54613.05 88888.00 2012-10-01 01:25:24.750 275 12917.95 95.28 54613.03 88888.00 2012-10-01 01:25:24.875 275 12917.95 95.33 54613.00 88888.00 2012-10-01 01:25:25.000 275 12918.00 95.40 54613.00 88888.00 2012-10-01 01:25:25.125 275 12918.05 95.45 54612.97 88888.00 2012-10-01 01:25:25.250 275 12918.10 95.47 54613.00 88888.00 2012-10-01 01:25:25.375 275 12918.05 95.50 54612.95 88888.00 2012-10-01 01:25:25.500 275 12918.05 95.53 54612.93 88888.00 2012-10-01 01:25:25.625 275 12918.10 95.60 54612.88 88888.00 2012-10-01 01:25:25.750 275 12918.17 95.65 54612.85 88888.00 2012-10-01 01:25:25.875 275 12918.20 95.70 54612.85 88888.00 2012-10-01 01:25:26.000 275 12918.30 95.78 54612.82 88888.00 2012-10-01 01:25:26.125 275 12918.38 95.80 54612.82 88888.00 2012-10-01 01:25:26.250 275 12918.42 95.83 54612.82 88888.00 2012-10-01 01:25:26.375 275 12918.45 95.88 54612.80 88888.00 2012-10-01 01:25:26.500 275 12918.52 95.90 54612.75 88888.00 2012-10-01 01:25:26.625 275 12918.58 95.92 54612.72 88888.00 2012-10-01 01:25:26.750 275 12918.62 96.00 54612.70 88888.00 2012-10-01 01:25:26.875 275 12918.70 96.08 54612.70 88888.00 2012-10-01 01:25:27.000 275 12918.75 96.10 54612.68 88888.00 2012-10-01 01:25:27.125 275 12918.83 96.12 54612.65 88888.00 2012-10-01 01:25:27.250 275 12918.88 96.22 54612.62 88888.00 2012-10-01 01:25:27.375 275 12918.98 96.28 54612.62 88888.00 2012-10-01 01:25:27.500 275 12919.02 96.33 54612.60 88888.00 2012-10-01 01:25:27.625 275 12919.08 96.33 54612.55 88888.00 2012-10-01 01:25:27.750 275 12919.17 96.35 54612.53 88888.00 2012-10-01 01:25:27.875 275 12919.17 96.40 54612.50 88888.00 2012-10-01 01:25:28.000 275 12919.15 96.40 54612.47 88888.00 2012-10-01 01:25:28.125 275 12919.20 96.47 54612.50 88888.00 2012-10-01 01:25:28.250 275 12919.27 96.50 54612.45 88888.00 2012-10-01 01:25:28.375 275 12919.30 96.53 54612.43 88888.00 2012-10-01 01:25:28.500 275 12919.35 96.58 54612.40 88888.00 2012-10-01 01:25:28.625 275 12919.35 96.62 54612.40 88888.00 2012-10-01 01:25:28.750 275 12919.42 96.67 54612.40 88888.00 2012-10-01 01:25:28.875 275 12919.50 96.67 54612.32 88888.00 2012-10-01 01:25:29.000 275 12919.55 96.67 54612.30 88888.00 2012-10-01 01:25:29.125 275 12919.67 96.72 54612.30 88888.00 2012-10-01 01:25:29.250 275 12919.73 96.72 54612.28 88888.00 2012-10-01 01:25:29.375 275 12919.80 96.78 54612.25 88888.00 2012-10-01 01:25:29.500 275 12919.85 96.80 54612.20 88888.00 2012-10-01 01:25:29.625 275 12919.92 96.83 54612.18 88888.00 2012-10-01 01:25:29.750 275 12920.00 96.88 54612.15 88888.00 2012-10-01 01:25:29.875 275 12920.02 96.85 54612.12 88888.00 2012-10-01 01:25:30.000 275 12920.02 96.90 54612.12 88888.00 2012-10-01 01:25:30.125 275 12920.02 96.92 54612.10 88888.00 2012-10-01 01:25:30.250 275 12920.10 96.92 54612.07 88888.00 2012-10-01 01:25:30.375 275 12920.17 96.97 54612.05 88888.00 2012-10-01 01:25:30.500 275 12920.23 97.05 54612.03 88888.00 2012-10-01 01:25:30.625 275 12920.27 97.08 54612.00 88888.00 2012-10-01 01:25:30.750 275 12920.35 97.10 54611.97 88888.00 2012-10-01 01:25:30.875 275 12920.40 97.12 54611.97 88888.00 2012-10-01 01:25:31.000 275 12920.48 97.22 54611.93 88888.00 2012-10-01 01:25:31.125 275 12920.50 97.28 54611.95 88888.00 2012-10-01 01:25:31.250 275 12920.52 97.30 54611.90 88888.00 2012-10-01 01:25:31.375 275 12920.65 97.35 54611.90 88888.00 2012-10-01 01:25:31.500 275 12920.73 97.38 54611.85 88888.00 2012-10-01 01:25:31.625 275 12920.75 97.38 54611.82 88888.00 2012-10-01 01:25:31.750 275 12920.80 97.42 54611.78 88888.00 2012-10-01 01:25:31.875 275 12920.90 97.50 54611.75 88888.00 2012-10-01 01:25:32.000 275 12920.95 97.50 54611.72 88888.00 2012-10-01 01:25:32.125 275 12921.00 97.50 54611.68 88888.00 2012-10-01 01:25:32.250 275 12921.08 97.50 54611.70 88888.00 2012-10-01 01:25:32.375 275 12921.05 97.50 54611.68 88888.00 2012-10-01 01:25:32.500 275 12921.08 97.55 54611.65 88888.00 2012-10-01 01:25:32.625 275 12921.10 97.58 54611.62 88888.00 2012-10-01 01:25:32.750 275 12921.23 97.55 54611.60 88888.00 2012-10-01 01:25:32.875 275 12921.30 97.58 54611.57 88888.00 2012-10-01 01:25:33.000 275 12921.35 97.55 54611.50 88888.00 2012-10-01 01:25:33.125 275 12921.35 97.55 54611.50 88888.00 2012-10-01 01:25:33.250 275 12921.35 97.55 54611.45 88888.00 2012-10-01 01:25:33.375 275 12921.45 97.62 54611.45 88888.00 2012-10-01 01:25:33.500 275 12921.52 97.72 54611.43 88888.00 2012-10-01 01:25:33.625 275 12921.60 97.75 54611.40 88888.00 2012-10-01 01:25:33.750 275 12921.70 97.78 54611.38 88888.00 2012-10-01 01:25:33.875 275 12921.77 97.80 54611.35 88888.00 2012-10-01 01:25:34.000 275 12921.77 97.83 54611.30 88888.00 2012-10-01 01:25:34.125 275 12921.77 97.88 54611.30 88888.00 2012-10-01 01:25:34.250 275 12921.83 97.97 54611.28 88888.00 2012-10-01 01:25:34.375 275 12921.90 98.00 54611.25 88888.00 2012-10-01 01:25:34.500 275 12921.98 98.08 54611.22 88888.00 2012-10-01 01:25:34.625 275 12921.95 98.10 54611.20 88888.00 2012-10-01 01:25:34.750 275 12922.00 98.15 54611.18 88888.00 2012-10-01 01:25:34.875 275 12922.05 98.20 54611.15 88888.00 2012-10-01 01:25:35.000 275 12922.15 98.25 54611.12 88888.00 2012-10-01 01:25:35.125 275 12922.25 98.33 54611.15 88888.00 2012-10-01 01:25:35.250 275 12922.20 98.35 54611.10 88888.00 2012-10-01 01:25:35.375 275 12922.25 98.38 54611.05 88888.00 2012-10-01 01:25:35.500 275 12922.35 98.40 54611.05 88888.00 2012-10-01 01:25:35.625 275 12922.42 98.42 54611.03 88888.00 2012-10-01 01:25:35.750 275 12922.40 98.45 54610.97 88888.00 2012-10-01 01:25:35.875 275 12922.45 98.45 54610.95 88888.00 2012-10-01 01:25:36.000 275 12922.52 98.47 54610.93 88888.00 2012-10-01 01:25:36.125 275 12922.62 98.50 54610.93 88888.00 2012-10-01 01:25:36.250 275 12922.65 98.53 54610.90 88888.00 2012-10-01 01:25:36.375 275 12922.67 98.55 54610.85 88888.00 2012-10-01 01:25:36.500 275 12922.67 98.58 54610.82 88888.00 2012-10-01 01:25:36.625 275 12922.75 98.62 54610.82 88888.00 2012-10-01 01:25:36.750 275 12922.85 98.65 54610.80 88888.00 2012-10-01 01:25:36.875 275 12922.80 98.67 54610.75 88888.00 2012-10-01 01:25:37.000 275 12922.77 98.65 54610.75 88888.00 2012-10-01 01:25:37.125 275 12922.88 98.70 54610.75 88888.00 2012-10-01 01:25:37.250 275 12922.92 98.75 54610.72 88888.00 2012-10-01 01:25:37.375 275 12923.00 98.78 54610.70 88888.00 2012-10-01 01:25:37.500 275 12923.10 98.80 54610.65 88888.00 2012-10-01 01:25:37.625 275 12923.23 98.75 54610.60 88888.00 2012-10-01 01:25:37.750 275 12923.27 98.83 54610.57 88888.00 2012-10-01 01:25:37.875 275 12923.33 98.88 54610.57 88888.00 2012-10-01 01:25:38.000 275 12923.38 98.90 54610.57 88888.00 2012-10-01 01:25:38.125 275 12923.48 98.88 54610.55 88888.00 2012-10-01 01:25:38.250 275 12923.58 98.92 54610.50 88888.00 2012-10-01 01:25:38.375 275 12923.67 98.97 54610.47 88888.00 2012-10-01 01:25:38.500 275 12923.73 99.03 54610.45 88888.00 2012-10-01 01:25:38.625 275 12923.83 99.08 54610.43 88888.00 2012-10-01 01:25:38.750 275 12923.88 99.12 54610.40 88888.00 2012-10-01 01:25:38.875 275 12923.95 99.17 54610.40 88888.00 2012-10-01 01:25:39.000 275 12923.95 99.20 54610.38 88888.00 2012-10-01 01:25:39.125 275 12923.92 99.20 54610.32 88888.00 2012-10-01 01:25:39.250 275 12923.90 99.20 54610.28 88888.00 2012-10-01 01:25:39.375 275 12923.98 99.28 54610.28 88888.00 2012-10-01 01:25:39.500 275 12924.05 99.35 54610.28 88888.00 2012-10-01 01:25:39.625 275 12924.10 99.38 54610.25 88888.00 2012-10-01 01:25:39.750 275 12924.10 99.38 54610.22 88888.00 2012-10-01 01:25:39.875 275 12924.17 99.42 54610.20 88888.00 2012-10-01 01:25:40.000 275 12924.20 99.45 54610.20 88888.00 2012-10-01 01:25:40.125 275 12924.30 99.50 54610.18 88888.00 2012-10-01 01:25:40.250 275 12924.35 99.50 54610.15 88888.00 2012-10-01 01:25:40.375 275 12924.42 99.55 54610.12 88888.00 2012-10-01 01:25:40.500 275 12924.50 99.62 54610.10 88888.00 2012-10-01 01:25:40.625 275 12924.62 99.65 54610.10 88888.00 2012-10-01 01:25:40.750 275 12924.65 99.65 54610.03 88888.00 2012-10-01 01:25:40.875 275 12924.65 99.62 54610.00 88888.00 2012-10-01 01:25:41.000 275 12924.67 99.65 54609.95 88888.00 2012-10-01 01:25:41.125 275 12924.70 99.67 54609.93 88888.00 2012-10-01 01:25:41.250 275 12924.73 99.70 54609.88 88888.00 2012-10-01 01:25:41.375 275 12924.80 99.72 54609.88 88888.00 2012-10-01 01:25:41.500 275 12924.85 99.75 54609.88 88888.00 2012-10-01 01:25:41.625 275 12924.83 99.75 54609.85 88888.00 2012-10-01 01:25:41.750 275 12924.85 99.75 54609.82 88888.00 2012-10-01 01:25:41.875 275 12924.88 99.78 54609.78 88888.00 2012-10-01 01:25:42.000 275 12924.90 99.80 54609.75 88888.00 2012-10-01 01:25:42.125 275 12924.88 99.85 54609.78 88888.00 2012-10-01 01:25:42.250 275 12924.83 99.90 54609.75 88888.00 2012-10-01 01:25:42.375 275 12924.85 99.95 54609.72 88888.00 2012-10-01 01:25:42.500 275 12924.95 100.05 54609.70 88888.00 2012-10-01 01:25:42.625 275 12925.02 100.08 54609.68 88888.00 2012-10-01 01:25:42.750 275 12925.02 100.10 54609.65 88888.00 2012-10-01 01:25:42.875 275 12925.08 100.12 54609.60 88888.00 2012-10-01 01:25:43.000 275 12925.10 100.15 54609.60 88888.00 2012-10-01 01:25:43.125 275 12925.12 100.20 54609.55 88888.00 2012-10-01 01:25:43.250 275 12925.23 100.25 54609.53 88888.00 2012-10-01 01:25:43.375 275 12925.30 100.28 54609.50 88888.00 2012-10-01 01:25:43.500 275 12925.33 100.33 54609.47 88888.00 2012-10-01 01:25:43.625 275 12925.38 100.33 54609.43 88888.00 2012-10-01 01:25:43.750 275 12925.48 100.40 54609.40 88888.00 2012-10-01 01:25:43.875 275 12925.52 100.47 54609.43 88888.00 2012-10-01 01:25:44.000 275 12925.40 100.50 54609.38 88888.00 2012-10-01 01:25:44.125 275 12925.33 100.53 54609.35 88888.00 2012-10-01 01:25:44.250 275 12925.40 100.58 54609.32 88888.00 2012-10-01 01:25:44.375 275 12925.50 100.65 54609.32 88888.00 2012-10-01 01:25:44.500 275 12925.50 100.65 54609.30 88888.00 2012-10-01 01:25:44.625 275 12925.52 100.67 54609.25 88888.00 2012-10-01 01:25:44.750 275 12925.52 100.72 54609.22 88888.00 2012-10-01 01:25:44.875 275 12925.55 100.72 54609.18 88888.00 2012-10-01 01:25:45.000 275 12925.60 100.75 54609.18 88888.00 2012-10-01 01:25:45.125 275 12925.60 100.70 54609.12 88888.00 2012-10-01 01:25:45.250 275 12925.52 100.72 54609.07 88888.00 2012-10-01 01:25:45.375 275 12925.52 100.75 54609.10 88888.00 2012-10-01 01:25:45.500 275 12925.55 100.78 54609.10 88888.00 2012-10-01 01:25:45.625 275 12925.55 100.80 54609.05 88888.00 2012-10-01 01:25:45.750 275 12925.60 100.83 54609.03 88888.00 2012-10-01 01:25:45.875 275 12925.65 100.85 54609.00 88888.00 2012-10-01 01:25:46.000 275 12925.65 100.92 54609.00 88888.00 2012-10-01 01:25:46.125 275 12925.67 100.95 54608.93 88888.00 2012-10-01 01:25:46.250 275 12925.67 100.95 54608.90 88888.00 2012-10-01 01:25:46.375 275 12925.75 100.97 54608.90 88888.00 2012-10-01 01:25:46.500 275 12925.75 101.05 54608.88 88888.00 2012-10-01 01:25:46.625 275 12925.73 101.10 54608.88 88888.00 2012-10-01 01:25:46.750 275 12925.77 101.10 54608.82 88888.00 2012-10-01 01:25:46.875 275 12925.77 101.12 54608.78 88888.00 2012-10-01 01:25:47.000 275 12925.77 101.10 54608.78 88888.00 2012-10-01 01:25:47.125 275 12925.83 101.10 54608.78 88888.00 2012-10-01 01:25:47.250 275 12925.85 101.10 54608.75 88888.00 2012-10-01 01:25:47.375 275 12925.85 101.08 54608.70 88888.00 2012-10-01 01:25:47.500 275 12925.85 101.12 54608.70 88888.00 2012-10-01 01:25:47.625 275 12925.90 101.15 54608.68 88888.00 2012-10-01 01:25:47.750 275 12925.88 101.10 54608.65 88888.00 2012-10-01 01:25:47.875 275 12925.90 101.10 54608.62 88888.00 2012-10-01 01:25:48.000 275 12925.92 101.08 54608.60 88888.00 2012-10-01 01:25:48.125 275 12925.95 101.15 54608.60 88888.00 2012-10-01 01:25:48.250 275 12925.90 101.20 54608.62 88888.00 2012-10-01 01:25:48.375 275 12925.98 101.22 54608.60 88888.00 2012-10-01 01:25:48.500 275 12926.00 101.22 54608.55 88888.00 2012-10-01 01:25:48.625 275 12926.05 101.25 54608.53 88888.00 2012-10-01 01:25:48.750 275 12926.05 101.22 54608.50 88888.00 2012-10-01 01:25:48.875 275 12926.02 101.25 54608.47 88888.00 2012-10-01 01:25:49.000 275 12925.98 101.33 54608.47 88888.00 2012-10-01 01:25:49.125 275 12925.95 101.40 54608.45 88888.00 2012-10-01 01:25:49.250 275 12925.95 101.47 54608.43 88888.00 2012-10-01 01:25:49.375 275 12925.95 101.50 54608.40 88888.00 2012-10-01 01:25:49.500 275 12925.92 101.58 54608.38 88888.00 2012-10-01 01:25:49.625 275 12925.95 101.65 54608.35 88888.00 2012-10-01 01:25:49.750 275 12925.98 101.70 54608.35 88888.00 2012-10-01 01:25:49.875 275 12926.00 101.72 54608.30 88888.00 2012-10-01 01:25:50.000 275 12925.95 101.78 54608.25 88888.00 2012-10-01 01:25:50.125 275 12925.90 101.80 54608.25 88888.00 2012-10-01 01:25:50.250 275 12925.92 101.83 54608.22 88888.00 2012-10-01 01:25:50.375 275 12925.95 101.88 54608.20 88888.00 2012-10-01 01:25:50.500 275 12925.85 101.90 54608.18 88888.00 2012-10-01 01:25:50.625 275 12925.80 101.90 54608.15 88888.00 2012-10-01 01:25:50.750 275 12925.80 101.90 54608.15 88888.00 2012-10-01 01:25:50.875 275 12925.85 101.88 54608.12 88888.00 2012-10-01 01:25:51.000 275 12925.88 101.90 54608.07 88888.00 2012-10-01 01:25:51.125 275 12925.88 101.90 54608.07 88888.00 2012-10-01 01:25:51.250 275 12925.80 101.90 54608.05 88888.00 2012-10-01 01:25:51.375 275 12925.75 101.90 54608.03 88888.00 2012-10-01 01:25:51.500 275 12925.75 101.90 54608.00 88888.00 2012-10-01 01:25:51.625 275 12925.73 101.85 54608.00 88888.00 2012-10-01 01:25:51.750 275 12925.77 101.92 54608.00 88888.00 2012-10-01 01:25:51.875 275 12925.88 101.97 54607.97 88888.00 2012-10-01 01:25:52.000 275 12925.92 101.97 54607.93 88888.00 2012-10-01 01:25:52.125 275 12925.95 101.97 54607.90 88888.00 2012-10-01 01:25:52.250 275 12925.88 101.97 54607.88 88888.00 2012-10-01 01:25:52.375 275 12925.83 102.00 54607.82 88888.00 2012-10-01 01:25:52.500 275 12925.88 102.08 54607.82 88888.00 2012-10-01 01:25:52.625 275 12925.90 102.10 54607.80 88888.00 2012-10-01 01:25:52.750 275 12925.92 102.10 54607.75 88888.00 2012-10-01 01:25:52.875 275 12926.00 102.15 54607.70 88888.00 2012-10-01 01:25:53.000 275 12926.02 102.15 54607.68 88888.00 2012-10-01 01:25:53.125 275 12926.02 102.15 54607.68 88888.00 2012-10-01 01:25:53.250 275 12926.10 102.20 54607.60 88888.00 2012-10-01 01:25:53.375 275 12926.12 102.25 54607.60 88888.00 2012-10-01 01:25:53.500 275 12926.12 102.22 54607.60 88888.00 2012-10-01 01:25:53.625 275 12926.08 102.22 54607.57 88888.00 2012-10-01 01:25:53.750 275 12926.05 102.28 54607.53 88888.00 2012-10-01 01:25:53.875 275 12926.02 102.30 54607.53 88888.00 2012-10-01 01:25:54.000 275 12926.00 102.33 54607.47 88888.00 2012-10-01 01:25:54.125 275 12926.02 102.33 54607.47 88888.00 2012-10-01 01:25:54.250 275 12926.02 102.28 54607.40 88888.00 2012-10-01 01:25:54.375 275 12926.05 102.30 54607.40 88888.00 2012-10-01 01:25:54.500 275 12926.05 102.38 54607.40 88888.00 2012-10-01 01:25:54.625 275 12926.08 102.38 54607.38 88888.00 2012-10-01 01:25:54.750 275 12926.02 102.38 54607.35 88888.00 2012-10-01 01:25:54.875 275 12926.00 102.40 54607.30 88888.00 2012-10-01 01:25:55.000 275 12925.95 102.40 54607.28 88888.00 2012-10-01 01:25:55.125 275 12925.90 102.45 54607.28 88888.00 2012-10-01 01:25:55.250 275 12925.83 102.47 54607.25 88888.00 2012-10-01 01:25:55.375 275 12925.83 102.50 54607.22 88888.00 2012-10-01 01:25:55.500 275 12925.80 102.55 54607.20 88888.00 2012-10-01 01:25:55.625 275 12925.80 102.60 54607.18 88888.00 2012-10-01 01:25:55.750 275 12925.75 102.65 54607.18 88888.00 2012-10-01 01:25:55.875 275 12925.75 102.67 54607.15 88888.00 2012-10-01 01:25:56.000 275 12925.73 102.70 54607.12 88888.00 2012-10-01 01:25:56.125 275 12925.70 102.72 54607.12 88888.00 2012-10-01 01:25:56.250 275 12925.67 102.75 54607.10 88888.00 2012-10-01 01:25:56.375 275 12925.67 102.78 54607.07 88888.00 2012-10-01 01:25:56.500 275 12925.65 102.78 54607.05 88888.00 2012-10-01 01:25:56.625 275 12925.60 102.80 54607.03 88888.00 2012-10-01 01:25:56.750 275 12925.60 102.83 54607.00 88888.00 2012-10-01 01:25:56.875 275 12925.58 102.83 54606.95 88888.00 2012-10-01 01:25:57.000 275 12925.52 102.83 54606.93 88888.00 2012-10-01 01:25:57.125 275 12925.50 102.85 54606.93 88888.00 2012-10-01 01:25:57.250 275 12925.58 102.85 54606.90 88888.00 2012-10-01 01:25:57.375 275 12925.58 102.85 54606.90 88888.00 2012-10-01 01:25:57.500 275 12925.55 102.88 54606.85 88888.00 2012-10-01 01:25:57.625 275 12925.55 102.92 54606.85 88888.00 2012-10-01 01:25:57.750 275 12925.52 102.95 54606.82 88888.00 2012-10-01 01:25:57.875 275 12925.55 102.97 54606.80 88888.00 2012-10-01 01:25:58.000 275 12925.55 103.00 54606.78 88888.00 2012-10-01 01:25:58.125 275 12925.55 103.00 54606.78 88888.00 2012-10-01 01:25:58.250 275 12925.50 103.03 54606.75 88888.00 2012-10-01 01:25:58.375 275 12925.48 103.05 54606.72 88888.00 2012-10-01 01:25:58.500 275 12925.50 103.10 54606.70 88888.00 2012-10-01 01:25:58.625 275 12925.58 103.12 54606.65 88888.00 2012-10-01 01:25:58.750 275 12925.62 103.12 54606.62 88888.00 2012-10-01 01:25:58.875 275 12925.62 103.15 54606.60 88888.00 2012-10-01 01:25:59.000 275 12925.60 103.10 54606.57 88888.00 2012-10-01 01:25:59.125 275 12925.58 103.10 54606.55 88888.00 2012-10-01 01:25:59.250 275 12925.52 103.10 54606.53 88888.00 2012-10-01 01:25:59.375 275 12925.55 103.12 54606.50 88888.00 2012-10-01 01:25:59.500 275 12925.58 103.10 54606.47 88888.00 2012-10-01 01:25:59.625 275 12925.58 103.10 54606.45 88888.00 2012-10-01 01:25:59.750 275 12925.52 103.17 54606.45 88888.00 2012-10-01 01:25:59.875 275 12925.52 103.22 54606.45 88888.00 2012-10-01 01:26:00.000 275 12925.48 103.20 54606.40 88888.00 2012-10-01 01:26:00.125 275 12925.42 103.22 54606.35 88888.00 2012-10-01 01:26:00.250 275 12925.38 103.25 54606.35 88888.00 2012-10-01 01:26:00.375 275 12925.38 103.33 54606.35 88888.00 2012-10-01 01:26:00.500 275 12925.35 103.38 54606.32 88888.00 2012-10-01 01:26:00.625 275 12925.30 103.42 54606.30 88888.00 2012-10-01 01:26:00.750 275 12925.25 103.45 54606.25 88888.00 2012-10-01 01:26:00.875 275 12925.20 103.53 54606.25 88888.00 2012-10-01 01:26:01.000 275 12925.17 103.58 54606.22 88888.00 2012-10-01 01:26:01.125 275 12925.17 103.60 54606.20 88888.00 2012-10-01 01:26:01.250 275 12925.15 103.65 54606.15 88888.00 2012-10-01 01:26:01.375 275 12925.15 103.70 54606.10 88888.00 2012-10-01 01:26:01.500 275 12925.12 103.78 54606.10 88888.00 2012-10-01 01:26:01.625 275 12925.05 103.78 54606.05 88888.00 2012-10-01 01:26:01.750 275 12925.02 103.80 54606.05 88888.00 2012-10-01 01:26:01.875 275 12925.02 103.85 54606.03 88888.00 2012-10-01 01:26:02.000 275 12924.98 103.85 54606.00 88888.00 2012-10-01 01:26:02.125 275 12924.98 103.90 54606.00 88888.00 2012-10-01 01:26:02.250 275 12924.85 103.92 54605.93 88888.00 2012-10-01 01:26:02.375 275 12924.83 103.95 54605.90 88888.00 2012-10-01 01:26:02.500 275 12924.85 104.03 54605.90 88888.00 2012-10-01 01:26:02.625 275 12924.90 104.05 54605.88 88888.00 2012-10-01 01:26:02.750 275 12924.92 104.03 54605.85 88888.00 2012-10-01 01:26:02.875 275 12924.85 104.03 54605.80 88888.00 2012-10-01 01:26:03.000 275 12924.80 104.10 54605.78 88888.00 2012-10-01 01:26:03.125 275 12924.75 104.15 54605.78 88888.00 2012-10-01 01:26:03.250 275 12924.73 104.20 54605.80 88888.00 2012-10-01 01:26:03.375 275 12924.75 104.25 54605.78 88888.00 2012-10-01 01:26:03.500 275 12924.83 104.28 54605.75 88888.00 2012-10-01 01:26:03.625 275 12924.77 104.33 54605.70 88888.00 2012-10-01 01:26:03.750 275 12924.70 104.38 54605.65 88888.00 2012-10-01 01:26:03.875 275 12924.73 104.40 54605.62 88888.00 2012-10-01 01:26:04.000 275 12924.75 104.40 54605.57 88888.00 2012-10-01 01:26:04.125 275 12924.73 104.45 54605.57 88888.00 2012-10-01 01:26:04.250 275 12924.70 104.45 54605.57 88888.00 2012-10-01 01:26:04.375 275 12924.75 104.50 54605.55 88888.00 2012-10-01 01:26:04.500 275 12924.77 104.53 54605.53 88888.00 2012-10-01 01:26:04.625 275 12924.77 104.55 54605.53 88888.00 2012-10-01 01:26:04.750 275 12924.73 104.60 54605.47 88888.00 2012-10-01 01:26:04.875 275 12924.62 104.65 54605.47 88888.00 2012-10-01 01:26:05.000 275 12924.60 104.72 54605.43 88888.00 2012-10-01 01:26:05.125 275 12924.58 104.75 54605.38 88888.00 2012-10-01 01:26:05.250 275 12924.58 104.72 54605.32 88888.00 2012-10-01 01:26:05.375 275 12924.55 104.75 54605.30 88888.00 2012-10-01 01:26:05.500 275 12924.55 104.83 54605.30 88888.00 2012-10-01 01:26:05.625 275 12924.55 104.88 54605.32 88888.00 2012-10-01 01:26:05.750 275 12924.50 104.92 54605.28 88888.00 2012-10-01 01:26:05.875 275 12924.50 104.95 54605.22 88888.00 2012-10-01 01:26:06.000 275 12924.55 104.97 54605.20 88888.00 2012-10-01 01:26:06.125 275 12924.55 105.05 54605.20 88888.00 2012-10-01 01:26:06.250 275 12924.58 105.15 54605.18 88888.00 2012-10-01 01:26:06.375 275 12924.55 105.22 54605.18 88888.00 2012-10-01 01:26:06.500 275 12924.55 105.25 54605.10 88888.00 2012-10-01 01:26:06.625 275 12924.52 105.28 54605.07 88888.00 2012-10-01 01:26:06.750 275 12924.48 105.30 54605.05 88888.00 2012-10-01 01:26:06.875 275 12924.50 105.30 54605.03 88888.00 2012-10-01 01:26:07.000 275 12924.48 105.35 54605.00 88888.00 2012-10-01 01:26:07.125 275 12924.38 105.38 54604.97 88888.00 2012-10-01 01:26:07.250 275 12924.42 105.38 54604.93 88888.00 2012-10-01 01:26:07.375 275 12924.42 105.42 54604.90 88888.00 2012-10-01 01:26:07.500 275 12924.38 105.45 54604.90 88888.00 2012-10-01 01:26:07.625 275 12924.38 105.53 54604.90 88888.00 2012-10-01 01:26:07.750 275 12924.38 105.53 54604.88 88888.00 2012-10-01 01:26:07.875 275 12924.35 105.53 54604.82 88888.00 2012-10-01 01:26:08.000 275 12924.33 105.53 54604.78 88888.00 2012-10-01 01:26:08.125 275 12924.33 105.58 54604.80 88888.00 2012-10-01 01:26:08.250 275 12924.35 105.58 54604.78 88888.00 2012-10-01 01:26:08.375 275 12924.33 105.60 54604.75 88888.00 2012-10-01 01:26:08.500 275 12924.27 105.62 54604.72 88888.00 2012-10-01 01:26:08.625 275 12924.20 105.62 54604.68 88888.00 2012-10-01 01:26:08.750 275 12924.17 105.60 54604.65 88888.00 2012-10-01 01:26:08.875 275 12924.17 105.62 54604.65 88888.00 2012-10-01 01:26:09.000 275 12924.17 105.65 54604.60 88888.00 2012-10-01 01:26:09.125 275 12924.12 105.67 54604.57 88888.00 2012-10-01 01:26:09.250 275 12924.02 105.67 54604.55 88888.00 2012-10-01 01:26:09.375 275 12924.00 105.70 54604.55 88888.00 2012-10-01 01:26:09.500 275 12923.98 105.72 54604.55 88888.00 2012-10-01 01:26:09.625 275 12923.98 105.78 54604.55 88888.00 2012-10-01 01:26:09.750 275 12923.95 105.78 54604.53 88888.00 2012-10-01 01:26:09.875 275 12923.95 105.78 54604.50 88888.00 2012-10-01 01:26:10.000 275 12923.95 105.80 54604.43 88888.00 2012-10-01 01:26:10.125 275 12923.98 105.83 54604.43 88888.00 2012-10-01 01:26:10.250 275 12923.90 105.85 54604.40 88888.00 2012-10-01 01:26:10.375 275 12923.85 105.90 54604.38 88888.00 2012-10-01 01:26:10.500 275 12923.80 105.92 54604.35 88888.00 2012-10-01 01:26:10.625 275 12923.77 105.92 54604.28 88888.00 2012-10-01 01:26:10.750 275 12923.73 105.95 54604.28 88888.00 2012-10-01 01:26:10.875 275 12923.70 106.03 54604.22 88888.00 2012-10-01 01:26:11.000 275 12923.65 106.00 54604.20 88888.00 2012-10-01 01:26:11.125 275 12923.62 106.03 54604.18 88888.00 2012-10-01 01:26:11.250 275 12923.58 106.05 54604.20 88888.00 2012-10-01 01:26:11.375 275 12923.55 106.10 54604.18 88888.00 2012-10-01 01:26:11.500 275 12923.52 106.12 54604.15 88888.00 2012-10-01 01:26:11.625 275 12923.48 106.17 54604.12 88888.00 2012-10-01 01:26:11.750 275 12923.40 106.20 54604.10 88888.00 2012-10-01 01:26:11.875 275 12923.40 106.20 54604.07 88888.00 2012-10-01 01:26:12.000 275 12923.40 106.20 54604.07 88888.00 2012-10-01 01:26:12.125 275 12923.40 106.28 54604.07 88888.00 2012-10-01 01:26:12.250 275 12923.35 106.28 54604.03 88888.00 2012-10-01 01:26:12.375 275 12923.27 106.28 54603.97 88888.00 2012-10-01 01:26:12.500 275 12923.23 106.33 54603.97 88888.00 2012-10-01 01:26:12.625 275 12923.20 106.35 54603.95 88888.00 2012-10-01 01:26:12.750 275 12923.17 106.38 54603.93 88888.00 2012-10-01 01:26:12.875 275 12923.23 106.40 54603.93 88888.00 2012-10-01 01:26:13.000 275 12923.23 106.45 54603.93 88888.00 2012-10-01 01:26:13.125 275 12923.20 106.42 54603.90 88888.00 2012-10-01 01:26:13.250 275 12923.12 106.45 54603.88 88888.00 2012-10-01 01:26:13.375 275 12923.12 106.50 54603.85 88888.00 2012-10-01 01:26:13.500 275 12923.17 106.50 54603.85 88888.00 2012-10-01 01:26:13.625 275 12923.15 106.50 54603.80 88888.00 2012-10-01 01:26:13.750 275 12923.10 106.53 54603.80 88888.00 2012-10-01 01:26:13.875 275 12923.02 106.55 54603.78 88888.00 2012-10-01 01:26:14.000 275 12922.95 106.53 54603.75 88888.00 2012-10-01 01:26:14.125 275 12923.02 106.55 54603.75 88888.00 2012-10-01 01:26:14.250 275 12923.00 106.58 54603.72 88888.00 2012-10-01 01:26:14.375 275 12922.95 106.60 54603.70 88888.00 2012-10-01 01:26:14.500 275 12922.83 106.58 54603.65 88888.00 2012-10-01 01:26:14.625 275 12922.80 106.58 54603.62 88888.00 2012-10-01 01:26:14.750 275 12922.85 106.62 54603.62 88888.00 2012-10-01 01:26:14.875 275 12922.80 106.65 54603.65 88888.00 2012-10-01 01:26:15.000 275 12922.77 106.62 54603.60 88888.00 2012-10-01 01:26:15.125 275 12922.73 106.67 54603.57 88888.00 2012-10-01 01:26:15.250 275 12922.62 106.65 54603.55 88888.00 2012-10-01 01:26:15.375 275 12922.52 106.65 54603.50 88888.00 2012-10-01 01:26:15.500 275 12922.55 106.67 54603.45 88888.00 2012-10-01 01:26:15.625 275 12922.70 106.72 54603.45 88888.00 2012-10-01 01:26:15.750 275 12922.67 106.75 54603.45 88888.00 2012-10-01 01:26:15.875 275 12922.62 106.75 54603.43 88888.00 2012-10-01 01:26:16.000 275 12922.58 106.78 54603.40 88888.00 2012-10-01 01:26:16.125 275 12922.52 106.75 54603.35 88888.00 2012-10-01 01:26:16.250 275 12922.52 106.75 54603.32 88888.00 2012-10-01 01:26:16.375 275 12922.52 106.75 54603.30 88888.00 2012-10-01 01:26:16.500 275 12922.50 106.75 54603.25 88888.00 2012-10-01 01:26:16.625 275 12922.48 106.80 54603.25 88888.00 2012-10-01 01:26:16.750 275 12922.48 106.78 54603.25 88888.00 2012-10-01 01:26:16.875 275 12922.40 106.78 54603.22 88888.00 2012-10-01 01:26:17.000 275 12922.38 106.80 54603.22 88888.00 2012-10-01 01:26:17.125 275 12922.33 106.83 54603.20 88888.00 2012-10-01 01:26:17.250 275 12922.30 106.83 54603.15 88888.00 2012-10-01 01:26:17.375 275 12922.33 106.83 54603.15 88888.00 2012-10-01 01:26:17.500 275 12922.30 106.83 54603.12 88888.00 2012-10-01 01:26:17.625 275 12922.33 106.88 54603.12 88888.00 2012-10-01 01:26:17.750 275 12922.30 106.88 54603.10 88888.00 2012-10-01 01:26:17.875 275 12922.25 106.88 54603.07 88888.00 2012-10-01 01:26:18.000 275 12922.17 106.88 54603.05 88888.00 2012-10-01 01:26:18.125 275 12922.15 106.85 54603.03 88888.00 2012-10-01 01:26:18.250 275 12922.08 106.85 54603.03 88888.00 2012-10-01 01:26:18.375 275 12922.05 106.88 54603.03 88888.00 2012-10-01 01:26:18.500 275 12921.98 106.90 54603.00 88888.00 2012-10-01 01:26:18.625 275 12921.95 106.90 54602.95 88888.00 2012-10-01 01:26:18.750 275 12921.92 106.92 54602.95 88888.00 2012-10-01 01:26:18.875 275 12921.85 106.95 54602.93 88888.00 2012-10-01 01:26:19.000 275 12921.83 106.97 54602.85 88888.00 2012-10-01 01:26:19.125 275 12921.83 107.03 54602.88 88888.00 2012-10-01 01:26:19.250 275 12921.83 107.03 54602.85 88888.00 2012-10-01 01:26:19.375 275 12921.77 107.00 54602.82 88888.00 2012-10-01 01:26:19.500 275 12921.67 107.00 54602.80 88888.00 2012-10-01 01:26:19.625 275 12921.73 107.03 54602.78 88888.00 2012-10-01 01:26:19.750 275 12921.75 107.08 54602.75 88888.00 2012-10-01 01:26:19.875 275 12921.70 107.12 54602.75 88888.00 2012-10-01 01:26:20.000 275 12921.65 107.12 54602.72 88888.00 2012-10-01 01:26:20.125 275 12921.62 107.15 54602.72 88888.00 2012-10-01 01:26:20.250 275 12921.58 107.15 54602.70 88888.00 2012-10-01 01:26:20.375 275 12921.60 107.17 54602.65 88888.00 2012-10-01 01:26:20.500 275 12921.55 107.15 54602.62 88888.00 2012-10-01 01:26:20.625 275 12921.58 107.22 54602.62 88888.00 2012-10-01 01:26:20.750 275 12921.55 107.22 54602.62 88888.00 2012-10-01 01:26:20.875 275 12921.52 107.25 54602.62 88888.00 2012-10-01 01:26:21.000 275 12921.48 107.28 54602.60 88888.00 2012-10-01 01:26:21.125 275 12921.45 107.30 54602.55 88888.00 2012-10-01 01:26:21.250 275 12921.35 107.25 54602.55 88888.00 2012-10-01 01:26:21.375 275 12921.33 107.28 54602.53 88888.00 2012-10-01 01:26:21.500 275 12921.33 107.25 54602.50 88888.00 2012-10-01 01:26:21.625 275 12921.38 107.25 54602.45 88888.00 2012-10-01 01:26:21.750 275 12921.38 107.28 54602.43 88888.00 2012-10-01 01:26:21.875 275 12921.35 107.28 54602.40 88888.00 2012-10-01 01:26:22.000 275 12921.33 107.30 54602.40 88888.00 2012-10-01 01:26:22.125 275 12921.35 107.33 54602.40 88888.00 2012-10-01 01:26:22.250 275 12921.33 107.40 54602.40 88888.00 2012-10-01 01:26:22.375 275 12921.30 107.42 54602.35 88888.00 2012-10-01 01:26:22.500 275 12921.33 107.40 54602.30 88888.00 2012-10-01 01:26:22.625 275 12921.35 107.45 54602.30 88888.00 2012-10-01 01:26:22.750 275 12921.30 107.42 54602.28 88888.00 2012-10-01 01:26:22.875 275 12921.33 107.42 54602.28 88888.00 2012-10-01 01:26:23.000 275 12921.35 107.40 54602.22 88888.00 2012-10-01 01:26:23.125 275 12921.30 107.45 54602.22 88888.00 2012-10-01 01:26:23.250 275 12921.23 107.45 54602.18 88888.00 2012-10-01 01:26:23.375 275 12921.23 107.45 54602.18 88888.00 2012-10-01 01:26:23.500 275 12921.20 107.50 54602.18 88888.00 2012-10-01 01:26:23.625 275 12921.17 107.53 54602.12 88888.00 2012-10-01 01:26:23.750 275 12921.08 107.55 54602.12 88888.00 2012-10-01 01:26:23.875 275 12921.12 107.60 54602.10 88888.00 2012-10-01 01:26:24.000 275 12921.20 107.58 54602.05 88888.00 2012-10-01 01:26:24.125 275 12921.15 107.62 54602.07 88888.00 2012-10-01 01:26:24.250 275 12921.02 107.60 54602.05 88888.00 2012-10-01 01:26:24.375 275 12920.98 107.65 54602.00 88888.00 2012-10-01 01:26:24.500 275 12920.92 107.67 54601.97 88888.00 2012-10-01 01:26:24.625 275 12920.92 107.70 54601.95 88888.00 2012-10-01 01:26:24.750 275 12920.92 107.75 54601.95 88888.00 2012-10-01 01:26:24.875 275 12920.90 107.78 54601.93 88888.00 2012-10-01 01:26:25.000 275 12920.85 107.75 54601.90 88888.00 2012-10-01 01:26:25.125 275 12920.85 107.75 54601.90 88888.00 2012-10-01 01:26:25.250 275 12920.88 107.80 54601.88 88888.00 2012-10-01 01:26:25.375 275 12920.95 107.83 54601.85 88888.00 2012-10-01 01:26:25.500 275 12920.90 107.83 54601.80 88888.00 2012-10-01 01:26:25.625 275 12920.83 107.83 54601.78 88888.00 2012-10-01 01:26:25.750 275 12920.80 107.80 54601.75 88888.00 2012-10-01 01:26:25.875 275 12920.83 107.80 54601.70 88888.00 2012-10-01 01:26:26.000 275 12920.77 107.83 54601.68 88888.00 2012-10-01 01:26:26.125 275 12920.75 107.80 54601.68 88888.00 2012-10-01 01:26:26.250 275 12920.77 107.80 54601.68 88888.00 2012-10-01 01:26:26.375 275 12920.77 107.78 54601.68 88888.00 2012-10-01 01:26:26.500 275 12920.80 107.72 54601.62 88888.00 2012-10-01 01:26:26.625 275 12920.75 107.70 54601.60 88888.00 2012-10-01 01:26:26.750 275 12920.67 107.70 54601.60 88888.00 2012-10-01 01:26:26.875 275 12920.60 107.70 54601.60 88888.00 2012-10-01 01:26:27.000 275 12920.52 107.67 54601.55 88888.00 2012-10-01 01:26:27.125 275 12920.48 107.65 54601.53 88888.00 2012-10-01 01:26:27.250 275 12920.42 107.62 54601.53 88888.00 2012-10-01 01:26:27.375 275 12920.42 107.65 54601.50 88888.00 2012-10-01 01:26:27.500 275 12920.50 107.67 54601.47 88888.00 2012-10-01 01:26:27.625 275 12920.50 107.67 54601.45 88888.00 2012-10-01 01:26:27.750 275 12920.45 107.70 54601.43 88888.00 2012-10-01 01:26:27.875 275 12920.42 107.72 54601.43 88888.00 2012-10-01 01:26:28.000 275 12920.38 107.72 54601.40 88888.00 2012-10-01 01:26:28.125 275 12920.27 107.72 54601.40 88888.00 2012-10-01 01:26:28.250 275 12920.25 107.75 54601.35 88888.00 2012-10-01 01:26:28.375 275 12920.23 107.78 54601.38 88888.00 2012-10-01 01:26:28.500 275 12920.25 107.80 54601.32 88888.00 2012-10-01 01:26:28.625 275 12920.20 107.80 54601.28 88888.00 2012-10-01 01:26:28.750 275 12920.15 107.80 54601.22 88888.00 2012-10-01 01:26:28.875 275 12920.20 107.83 54601.25 88888.00 2012-10-01 01:26:29.000 275 12920.25 107.83 54601.25 88888.00 2012-10-01 01:26:29.125 275 12920.27 107.85 54601.22 88888.00 2012-10-01 01:26:29.250 275 12920.20 107.85 54601.20 88888.00 2012-10-01 01:26:29.375 275 12920.17 107.83 54601.15 88888.00 2012-10-01 01:26:29.500 275 12920.20 107.83 54601.10 88888.00 2012-10-01 01:26:29.625 275 12920.23 107.83 54601.07 88888.00 2012-10-01 01:26:29.750 275 12920.17 107.83 54601.07 88888.00 2012-10-01 01:26:29.875 275 12920.15 107.78 54601.03 88888.00 2012-10-01 01:26:30.000 275 12920.17 107.78 54601.03 88888.00 2012-10-01 01:26:30.125 275 12920.15 107.75 54601.00 88888.00 2012-10-01 01:26:30.250 275 12920.15 107.75 54600.97 88888.00 2012-10-01 01:26:30.375 275 12920.20 107.78 54600.97 88888.00 2012-10-01 01:26:30.500 275 12920.12 107.80 54600.95 88888.00 2012-10-01 01:26:30.625 275 12920.02 107.78 54600.93 88888.00 2012-10-01 01:26:30.750 275 12920.05 107.80 54600.93 88888.00 2012-10-01 01:26:30.875 275 12920.10 107.83 54600.93 88888.00 2012-10-01 01:26:31.000 275 12920.08 107.85 54600.90 88888.00 2012-10-01 01:26:31.125 275 12920.02 107.85 54600.90 88888.00 2012-10-01 01:26:31.250 275 12920.08 107.85 54600.82 88888.00 2012-10-01 01:26:31.375 275 12920.12 107.85 54600.82 88888.00 2012-10-01 01:26:31.500 275 12920.12 107.83 54600.80 88888.00 2012-10-01 01:26:31.625 275 12920.12 107.83 54600.78 88888.00 2012-10-01 01:26:31.750 275 12920.05 107.83 54600.75 88888.00 2012-10-01 01:26:31.875 275 12919.92 107.78 54600.72 88888.00 2012-10-01 01:26:32.000 275 12919.88 107.78 54600.72 88888.00 2012-10-01 01:26:32.125 275 12919.88 107.80 54600.72 88888.00 2012-10-01 01:26:32.250 275 12919.83 107.80 54600.70 88888.00 2012-10-01 01:26:32.375 275 12919.80 107.80 54600.68 88888.00 2012-10-01 01:26:32.500 275 12919.80 107.83 54600.65 88888.00 2012-10-01 01:26:32.625 275 12919.83 107.80 54600.62 88888.00 2012-10-01 01:26:32.750 275 12919.83 107.83 54600.60 88888.00 2012-10-01 01:26:32.875 275 12919.77 107.85 54600.57 88888.00 2012-10-01 01:26:33.000 275 12919.80 107.85 54600.55 88888.00 2012-10-01 01:26:33.125 275 12919.80 107.85 54600.53 88888.00 2012-10-01 01:26:33.250 275 12919.75 107.83 54600.50 88888.00 2012-10-01 01:26:33.375 275 12919.80 107.85 54600.47 88888.00 2012-10-01 01:26:33.500 275 12919.85 107.85 54600.45 88888.00 2012-10-01 01:26:33.625 275 12919.88 107.85 54600.43 88888.00 2012-10-01 01:26:33.750 275 12919.85 107.83 54600.40 88888.00 2012-10-01 01:26:33.875 275 12919.80 107.85 54600.40 88888.00 2012-10-01 01:26:34.000 275 12919.83 107.83 54600.40 88888.00 2012-10-01 01:26:34.125 275 12919.85 107.83 54600.38 88888.00 2012-10-01 01:26:34.250 275 12919.80 107.80 54600.35 88888.00 2012-10-01 01:26:34.375 275 12919.75 107.78 54600.32 88888.00 2012-10-01 01:26:34.500 275 12919.67 107.78 54600.28 88888.00 2012-10-01 01:26:34.625 275 12919.65 107.75 54600.22 88888.00 2012-10-01 01:26:34.750 275 12919.67 107.72 54600.20 88888.00 2012-10-01 01:26:34.875 275 12919.80 107.80 54600.22 88888.00 2012-10-01 01:26:35.000 275 12919.85 107.80 54600.18 88888.00 2012-10-01 01:26:35.125 275 12919.80 107.80 54600.15 88888.00 2012-10-01 01:26:35.250 275 12919.77 107.78 54600.12 88888.00 2012-10-01 01:26:35.375 275 12919.80 107.78 54600.12 88888.00 2012-10-01 01:26:35.500 275 12919.83 107.75 54600.05 88888.00 2012-10-01 01:26:35.625 275 12919.85 107.70 54600.03 88888.00 2012-10-01 01:26:35.750 275 12919.83 107.67 54600.03 88888.00 2012-10-01 01:26:35.875 275 12919.80 107.70 54600.00 88888.00 2012-10-01 01:26:36.000 275 12919.85 107.67 54599.95 88888.00 2012-10-01 01:26:36.125 275 12919.90 107.65 54599.93 88888.00 2012-10-01 01:26:36.250 275 12919.90 107.60 54599.90 88888.00 2012-10-01 01:26:36.375 275 12919.92 107.62 54599.88 88888.00 2012-10-01 01:26:36.500 275 12919.88 107.55 54599.85 88888.00 2012-10-01 01:26:36.625 275 12919.85 107.47 54599.78 88888.00 2012-10-01 01:26:36.750 275 12919.85 107.47 54599.78 88888.00 2012-10-01 01:26:36.875 275 12919.83 107.42 54599.75 88888.00 2012-10-01 01:26:37.000 275 12919.77 107.42 54599.72 88888.00 2012-10-01 01:26:37.125 275 12919.80 107.42 54599.72 88888.00 2012-10-01 01:26:37.250 275 12919.77 107.40 54599.68 88888.00 2012-10-01 01:26:37.375 275 12919.77 107.40 54599.62 88888.00 2012-10-01 01:26:37.500 275 12919.83 107.40 54599.62 88888.00 2012-10-01 01:26:37.625 275 12919.88 107.42 54599.62 88888.00 2012-10-01 01:26:37.750 275 12919.85 107.42 54599.57 88888.00 2012-10-01 01:26:37.875 275 12919.88 107.45 54599.57 88888.00 2012-10-01 01:26:38.000 275 12919.88 107.40 54599.53 88888.00 2012-10-01 01:26:38.125 275 12919.85 107.38 54599.50 88888.00 2012-10-01 01:26:38.250 275 12919.88 107.35 54599.45 88888.00 2012-10-01 01:26:38.375 275 12919.95 107.33 54599.45 88888.00 2012-10-01 01:26:38.500 275 12920.00 107.35 54599.40 88888.00 2012-10-01 01:26:38.625 275 12919.98 107.30 54599.40 88888.00 2012-10-01 01:26:38.750 275 12919.98 107.22 54599.32 88888.00 2012-10-01 01:26:38.875 275 12920.00 107.20 54599.30 88888.00 2012-10-01 01:26:39.000 275 12920.02 107.15 54599.30 88888.00 2012-10-01 01:26:39.125 275 12920.02 107.08 54599.28 88888.00 2012-10-01 01:26:39.250 275 12920.00 106.97 54599.22 88888.00 2012-10-01 01:26:39.375 275 12920.02 106.95 54599.20 88888.00 2012-10-01 01:26:39.500 275 12920.08 106.90 54599.18 88888.00 2012-10-01 01:26:39.625 275 12920.10 106.88 54599.15 88888.00 2012-10-01 01:26:39.750 275 12920.15 106.80 54599.15 88888.00 2012-10-01 01:26:39.875 275 12920.12 106.75 54599.10 88888.00 2012-10-01 01:26:40.000 275 12920.05 106.67 54599.07 88888.00 2012-10-01 01:26:40.125 275 12920.10 106.65 54599.05 88888.00 2012-10-01 01:26:40.250 275 12920.08 106.55 54599.00 88888.00 2012-10-01 01:26:40.375 275 12920.08 106.50 54599.03 88888.00 2012-10-01 01:26:40.500 275 12920.00 106.47 54599.00 88888.00 2012-10-01 01:26:40.625 275 12920.02 106.47 54598.97 88888.00 2012-10-01 01:26:40.750 275 12920.02 106.42 54598.95 88888.00 2012-10-01 01:26:40.875 275 12920.02 106.42 54598.93 88888.00 2012-10-01 01:26:41.000 275 12919.95 106.38 54598.90 88888.00 2012-10-01 01:26:41.125 275 12919.88 106.38 54598.90 88888.00 2012-10-01 01:26:41.250 275 12919.88 106.35 54598.90 88888.00 2012-10-01 01:26:41.375 275 12919.90 106.35 54598.88 88888.00 2012-10-01 01:26:41.500 275 12919.90 106.35 54598.82 88888.00 2012-10-01 01:26:41.625 275 12919.85 106.35 54598.80 88888.00 2012-10-01 01:26:41.750 275 12919.85 106.33 54598.75 88888.00 2012-10-01 01:26:41.875 275 12919.88 106.30 54598.75 88888.00 2012-10-01 01:26:42.000 275 12919.85 106.25 54598.72 88888.00 2012-10-01 01:26:42.125 275 12919.83 106.22 54598.70 88888.00 2012-10-01 01:26:42.250 275 12919.85 106.25 54598.68 88888.00 2012-10-01 01:26:42.375 275 12919.90 106.28 54598.68 88888.00 2012-10-01 01:26:42.500 275 12919.80 106.20 54598.62 88888.00 2012-10-01 01:26:42.625 275 12919.73 106.15 54598.60 88888.00 2012-10-01 01:26:42.750 275 12919.70 106.12 54598.55 88888.00 2012-10-01 01:26:42.875 275 12919.73 106.08 54598.55 88888.00 2012-10-01 01:26:43.000 275 12919.77 106.08 54598.53 88888.00 2012-10-01 01:26:43.125 275 12919.80 106.03 54598.47 88888.00 2012-10-01 01:26:43.250 275 12919.75 105.90 54598.43 88888.00 2012-10-01 01:26:43.375 275 12919.67 105.88 54598.43 88888.00 2012-10-01 01:26:43.500 275 12919.67 105.83 54598.40 88888.00 2012-10-01 01:26:43.625 275 12919.75 105.75 54598.35 88888.00 2012-10-01 01:26:43.750 275 12919.73 105.65 54598.32 88888.00 2012-10-01 01:26:43.875 275 12919.67 105.62 54598.32 88888.00 2012-10-01 01:26:44.000 275 12919.60 105.55 54598.32 88888.00 2012-10-01 01:26:44.125 275 12919.62 105.53 54598.30 88888.00 2012-10-01 01:26:44.250 275 12919.67 105.40 54598.28 88888.00 2012-10-01 01:26:44.375 275 12919.67 105.35 54598.22 88888.00 2012-10-01 01:26:44.500 275 12919.67 105.30 54598.18 88888.00 2012-10-01 01:26:44.625 275 12919.65 105.30 54598.20 88888.00 2012-10-01 01:26:44.750 275 12919.60 105.22 54598.18 88888.00 2012-10-01 01:26:44.875 275 12919.55 105.20 54598.15 88888.00 2012-10-01 01:26:45.000 275 12919.52 105.12 54598.10 88888.00 2012-10-01 01:26:45.125 275 12919.58 105.10 54598.05 88888.00 2012-10-01 01:26:45.250 275 12919.60 105.03 54598.03 88888.00 2012-10-01 01:26:45.375 275 12919.55 105.00 54598.03 88888.00 2012-10-01 01:26:45.500 275 12919.48 104.95 54598.00 88888.00 2012-10-01 01:26:45.625 275 12919.42 104.92 54598.00 88888.00 2012-10-01 01:26:45.750 275 12919.35 104.90 54597.97 88888.00 2012-10-01 01:26:45.875 275 12919.35 104.88 54597.95 88888.00 2012-10-01 01:26:46.000 275 12919.30 104.83 54597.93 88888.00 2012-10-01 01:26:46.125 275 12919.27 104.80 54597.90 88888.00 2012-10-01 01:26:46.250 275 12919.23 104.70 54597.88 88888.00 2012-10-01 01:26:46.375 275 12919.23 104.67 54597.88 88888.00 2012-10-01 01:26:46.500 275 12919.23 104.62 54597.85 88888.00 2012-10-01 01:26:46.625 275 12919.20 104.53 54597.78 88888.00 2012-10-01 01:26:46.750 275 12919.12 104.47 54597.75 88888.00 2012-10-01 01:26:46.875 275 12919.12 104.45 54597.75 88888.00 2012-10-01 01:26:47.000 275 12919.10 104.40 54597.70 88888.00 2012-10-01 01:26:47.125 275 12919.02 104.38 54597.70 88888.00 2012-10-01 01:26:47.250 275 12918.95 104.30 54597.72 88888.00 2012-10-01 01:26:47.375 275 12918.95 104.22 54597.68 88888.00 2012-10-01 01:26:47.500 275 12918.95 104.15 54597.62 88888.00 2012-10-01 01:26:47.625 275 12918.88 104.10 54597.62 88888.00 2012-10-01 01:26:47.750 275 12918.73 104.08 54597.60 88888.00 2012-10-01 01:26:47.875 275 12918.70 104.03 54597.57 88888.00 2012-10-01 01:26:48.000 275 12918.65 103.97 54597.57 88888.00 2012-10-01 01:26:48.125 275 12918.55 103.97 54597.55 88888.00 2012-10-01 01:26:48.250 275 12918.50 103.92 54597.55 88888.00 2012-10-01 01:26:48.375 275 12918.42 103.92 54597.53 88888.00 2012-10-01 01:26:48.500 275 12918.38 103.90 54597.50 88888.00 2012-10-01 01:26:48.625 275 12918.35 103.90 54597.45 88888.00 2012-10-01 01:26:48.750 275 12918.30 103.88 54597.43 88888.00 2012-10-01 01:26:48.875 275 12918.30 103.88 54597.40 88888.00 2012-10-01 01:26:49.000 275 12918.25 103.88 54597.38 88888.00 2012-10-01 01:26:49.125 275 12918.23 103.88 54597.38 88888.00 2012-10-01 01:26:49.250 275 12918.15 103.83 54597.35 88888.00 2012-10-01 01:26:49.375 275 12918.10 103.83 54597.35 88888.00 2012-10-01 01:26:49.500 275 12918.00 103.80 54597.30 88888.00 2012-10-01 01:26:49.625 275 12917.95 103.78 54597.30 88888.00 2012-10-01 01:26:49.750 275 12917.90 103.72 54597.25 88888.00 2012-10-01 01:26:49.875 275 12917.80 103.70 54597.22 88888.00 2012-10-01 01:26:50.000 275 12917.77 103.62 54597.22 88888.00 2012-10-01 01:26:50.125 275 12917.70 103.55 54597.22 88888.00 2012-10-01 01:26:50.250 275 12917.65 103.55 54597.20 88888.00 2012-10-01 01:26:50.375 275 12917.65 103.53 54597.18 88888.00 2012-10-01 01:26:50.500 275 12917.55 103.45 54597.15 88888.00 2012-10-01 01:26:50.625 275 12917.48 103.45 54597.12 88888.00 2012-10-01 01:26:50.750 275 12917.40 103.40 54597.10 88888.00 2012-10-01 01:26:50.875 275 12917.38 103.38 54597.07 88888.00 2012-10-01 01:26:51.000 275 12917.35 103.35 54597.07 88888.00 2012-10-01 01:26:51.125 275 12917.27 103.30 54597.05 88888.00 2012-10-01 01:26:51.250 275 12917.17 103.28 54597.03 88888.00 2012-10-01 01:26:51.375 275 12917.15 103.25 54597.00 88888.00 2012-10-01 01:26:51.500 275 12917.12 103.20 54596.97 88888.00 2012-10-01 01:26:51.625 275 12917.08 103.10 54596.90 88888.00 2012-10-01 01:26:51.750 275 12917.08 103.08 54596.88 88888.00 2012-10-01 01:26:51.875 275 12917.05 103.08 54596.90 88888.00 2012-10-01 01:26:52.000 275 12916.92 103.00 54596.90 88888.00 2012-10-01 01:26:52.125 275 12916.85 102.97 54596.88 88888.00 2012-10-01 01:26:52.250 275 12916.90 102.97 54596.88 88888.00 2012-10-01 01:26:52.375 275 12916.92 102.97 54596.82 88888.00 2012-10-01 01:26:52.500 275 12916.85 102.85 54596.80 88888.00 2012-10-01 01:26:52.625 275 12916.80 102.83 54596.75 88888.00 2012-10-01 01:26:52.750 275 12916.80 102.80 54596.75 88888.00 2012-10-01 01:26:52.875 275 12916.88 102.78 54596.75 88888.00 2012-10-01 01:26:53.000 275 12916.83 102.65 54596.70 88888.00 2012-10-01 01:26:53.125 275 12916.73 102.60 54596.68 88888.00 2012-10-01 01:26:53.250 275 12916.65 102.53 54596.65 88888.00 2012-10-01 01:26:53.375 275 12916.75 102.50 54596.62 88888.00 2012-10-01 01:26:53.500 275 12916.80 102.45 54596.60 88888.00 2012-10-01 01:26:53.625 275 12916.80 102.45 54596.60 88888.00 2012-10-01 01:26:53.750 275 12916.73 102.45 54596.55 88888.00 2012-10-01 01:26:53.875 275 12916.67 102.40 54596.50 88888.00 2012-10-01 01:26:54.000 275 12916.67 102.38 54596.47 88888.00 2012-10-01 01:26:54.125 275 12916.67 102.40 54596.47 88888.00 2012-10-01 01:26:54.250 275 12916.67 102.42 54596.47 88888.00 2012-10-01 01:26:54.375 275 12916.67 102.40 54596.43 88888.00 2012-10-01 01:26:54.500 275 12916.65 102.38 54596.40 88888.00 2012-10-01 01:26:54.625 275 12916.62 102.38 54596.38 88888.00 2012-10-01 01:26:54.750 275 12916.60 102.33 54596.38 88888.00 2012-10-01 01:26:54.875 275 12916.52 102.28 54596.32 88888.00 2012-10-01 01:26:55.000 275 12916.45 102.22 54596.30 88888.00 2012-10-01 01:26:55.125 275 12916.40 102.20 54596.30 88888.00 2012-10-01 01:26:55.250 275 12916.30 102.22 54596.30 88888.00 2012-10-01 01:26:55.375 275 12916.30 102.17 54596.25 88888.00 2012-10-01 01:26:55.500 275 12916.33 102.12 54596.20 88888.00 2012-10-01 01:26:55.625 275 12916.27 102.08 54596.12 88888.00 2012-10-01 01:26:55.750 275 12916.20 102.08 54596.12 88888.00 2012-10-01 01:26:55.875 275 12916.15 102.05 54596.10 88888.00 2012-10-01 01:26:56.000 275 12916.12 102.05 54596.07 88888.00 2012-10-01 01:26:56.125 275 12916.10 102.05 54596.05 88888.00 2012-10-01 01:26:56.250 275 12916.05 102.00 54596.05 88888.00 2012-10-01 01:26:56.375 275 12916.02 101.95 54596.00 88888.00 2012-10-01 01:26:56.500 275 12916.00 101.90 54595.97 88888.00 2012-10-01 01:26:56.625 275 12916.00 101.92 54595.97 88888.00 2012-10-01 01:26:56.750 275 12916.00 101.92 54595.95 88888.00 2012-10-01 01:26:56.875 275 12915.95 101.85 54595.93 88888.00 2012-10-01 01:26:57.000 275 12915.90 101.83 54595.90 88888.00 2012-10-01 01:26:57.125 275 12915.85 101.80 54595.88 88888.00 2012-10-01 01:26:57.250 275 12915.90 101.80 54595.88 88888.00 2012-10-01 01:26:57.375 275 12915.85 101.78 54595.80 88888.00 2012-10-01 01:26:57.500 275 12915.83 101.72 54595.78 88888.00 2012-10-01 01:26:57.625 275 12915.73 101.72 54595.75 88888.00 2012-10-01 01:26:57.750 275 12915.65 101.67 54595.72 88888.00 2012-10-01 01:26:57.875 275 12915.58 101.65 54595.72 88888.00 2012-10-01 01:26:58.000 275 12915.52 101.65 54595.70 88888.00 2012-10-01 01:26:58.125 275 12915.45 101.60 54595.68 88888.00 2012-10-01 01:26:58.250 275 12915.38 101.60 54595.65 88888.00 2012-10-01 01:26:58.375 275 12915.27 101.60 54595.60 88888.00 2012-10-01 01:26:58.500 275 12915.25 101.60 54595.62 88888.00 2012-10-01 01:26:58.625 275 12915.20 101.60 54595.62 88888.00 2012-10-01 01:26:58.750 275 12915.08 101.62 54595.60 88888.00 2012-10-01 01:26:58.875 275 12914.92 101.62 54595.55 88888.00 2012-10-01 01:26:59.000 275 12914.75 101.62 54595.53 88888.00 2012-10-01 01:26:59.125 275 12914.65 101.62 54595.50 88888.00 2012-10-01 01:26:59.250 275 12914.48 101.60 54595.47 88888.00 2012-10-01 01:26:59.375 275 12914.42 101.60 54595.47 88888.00 2012-10-01 01:26:59.500 275 12914.38 101.62 54595.45 88888.00 2012-10-01 01:26:59.625 275 12914.27 101.70 54595.43 88888.00 2012-10-01 01:26:59.750 275 12914.17 101.78 54595.43 88888.00 2012-10-01 01:26:59.875 275 12914.10 101.85 54595.40 88888.00 2012-10-01 01:27:00.000 275 12914.00 101.88 54595.35 88888.00 2012-10-01 01:27:00.125 275 12913.85 101.92 54595.32 88888.00 2012-10-01 01:27:00.250 275 12913.73 102.00 54595.32 88888.00 2012-10-01 01:27:00.375 275 12913.73 102.08 54595.28 88888.00 2012-10-01 01:27:00.500 275 12913.73 102.10 54595.25 88888.00 2012-10-01 01:27:00.625 275 12913.67 102.12 54595.22 88888.00 2012-10-01 01:27:00.750 275 12913.58 102.15 54595.20 88888.00 2012-10-01 01:27:00.875 275 12913.52 102.20 54595.18 88888.00 2012-10-01 01:27:01.000 275 12913.60 102.20 54595.18 88888.00 2012-10-01 01:27:01.125 275 12913.55 102.22 54595.12 88888.00 2012-10-01 01:27:01.250 275 12913.52 102.25 54595.07 88888.00 2012-10-01 01:27:01.375 275 12913.50 102.25 54595.05 88888.00 2012-10-01 01:27:01.500 275 12913.52 102.22 54595.03 88888.00 2012-10-01 01:27:01.625 275 12913.58 102.22 54595.00 88888.00 2012-10-01 01:27:01.750 275 12913.52 102.17 54594.97 88888.00 2012-10-01 01:27:01.875 275 12913.50 102.12 54594.93 88888.00 2012-10-01 01:27:02.000 275 12913.58 102.08 54594.85 88888.00 2012-10-01 01:27:02.125 275 12913.58 102.05 54594.85 88888.00 2012-10-01 01:27:02.250 275 12913.58 101.95 54594.82 88888.00 2012-10-01 01:27:02.375 275 12913.60 101.97 54594.78 88888.00 2012-10-01 01:27:02.500 275 12913.62 101.95 54594.75 88888.00 2012-10-01 01:27:02.625 275 12913.62 101.92 54594.70 88888.00 2012-10-01 01:27:02.750 275 12913.62 101.92 54594.62 88888.00 2012-10-01 01:27:02.875 275 12913.62 101.90 54594.62 88888.00 2012-10-01 01:27:03.000 275 12913.62 101.85 54594.57 88888.00 2012-10-01 01:27:03.125 275 12913.62 101.78 54594.55 88888.00 2012-10-01 01:27:03.250 275 12913.67 101.75 54594.53 88888.00 2012-10-01 01:27:03.375 275 12913.70 101.78 54594.53 88888.00 2012-10-01 01:27:03.500 275 12913.70 101.75 54594.47 88888.00 2012-10-01 01:27:03.625 275 12913.65 101.72 54594.45 88888.00 2012-10-01 01:27:03.750 275 12913.65 101.65 54594.43 88888.00 2012-10-01 01:27:03.875 275 12913.67 101.60 54594.38 88888.00 2012-10-01 01:27:04.000 275 12913.60 101.60 54594.35 88888.00 2012-10-01 01:27:04.125 275 12913.52 101.60 54594.35 88888.00 2012-10-01 01:27:04.250 275 12913.50 101.58 54594.32 88888.00 2012-10-01 01:27:04.375 275 12913.48 101.58 54594.28 88888.00 2012-10-01 01:27:04.500 275 12913.40 101.58 54594.22 88888.00 2012-10-01 01:27:04.625 275 12913.33 101.55 54594.20 88888.00 2012-10-01 01:27:04.750 275 12913.27 101.53 54594.18 88888.00 2012-10-01 01:27:04.875 275 12913.27 101.50 54594.15 88888.00 2012-10-01 01:27:05.000 275 12913.23 101.55 54594.12 88888.00 2012-10-01 01:27:05.125 275 12913.23 101.55 54594.07 88888.00 2012-10-01 01:27:05.250 275 12913.17 101.55 54594.03 88888.00 2012-10-01 01:27:05.375 275 12913.12 101.58 54594.00 88888.00 2012-10-01 01:27:05.500 275 12913.15 101.60 54593.97 88888.00 2012-10-01 01:27:05.625 275 12913.12 101.62 54593.95 88888.00 2012-10-01 01:27:05.750 275 12913.08 101.62 54593.88 88888.00 2012-10-01 01:27:05.875 275 12913.10 101.62 54593.85 88888.00 2012-10-01 01:27:06.000 275 12913.08 101.60 54593.80 88888.00 2012-10-01 01:27:06.125 275 12913.00 101.62 54593.75 88888.00 2012-10-01 01:27:06.250 275 12912.95 101.65 54593.78 88888.00 2012-10-01 01:27:06.375 275 12912.90 101.62 54593.72 88888.00 2012-10-01 01:27:06.500 275 12912.85 101.60 54593.70 88888.00 2012-10-01 01:27:06.625 275 12912.83 101.58 54593.68 88888.00 2012-10-01 01:27:06.750 275 12912.73 101.55 54593.65 88888.00 2012-10-01 01:27:06.875 275 12912.65 101.55 54593.60 88888.00 2012-10-01 01:27:07.000 275 12912.62 101.58 54593.57 88888.00 2012-10-01 01:27:07.125 275 12912.60 101.60 54593.57 88888.00 2012-10-01 01:27:07.250 275 12912.50 101.60 54593.53 88888.00 2012-10-01 01:27:07.375 275 12912.45 101.65 54593.47 88888.00 2012-10-01 01:27:07.500 275 12912.42 101.67 54593.43 88888.00 2012-10-01 01:27:07.625 275 12912.30 101.75 54593.40 88888.00 2012-10-01 01:27:07.750 275 12912.23 101.80 54593.38 88888.00 2012-10-01 01:27:07.875 275 12912.15 101.80 54593.32 88888.00 2012-10-01 01:27:08.000 275 12912.10 101.85 54593.28 88888.00 2012-10-01 01:27:08.125 275 12912.02 101.92 54593.22 88888.00 2012-10-01 01:27:08.250 275 12912.00 101.95 54593.20 88888.00 2012-10-01 01:27:08.375 275 12912.02 102.00 54593.18 88888.00 2012-10-01 01:27:08.500 275 12912.02 102.03 54593.15 88888.00 2012-10-01 01:27:08.625 275 12912.02 102.03 54593.12 88888.00 2012-10-01 01:27:08.750 275 12912.05 102.03 54593.07 88888.00 2012-10-01 01:27:08.875 275 12912.05 102.00 54593.00 88888.00 2012-10-01 01:27:09.000 275 12912.05 102.03 54592.97 88888.00 2012-10-01 01:27:09.125 275 12911.98 102.00 54592.93 88888.00 2012-10-01 01:27:09.250 275 12911.98 102.03 54592.90 88888.00 2012-10-01 01:27:09.375 275 12911.98 102.08 54592.88 88888.00 2012-10-01 01:27:09.500 275 12912.00 102.08 54592.85 88888.00 2012-10-01 01:27:09.625 275 12912.08 102.08 54592.80 88888.00 2012-10-01 01:27:09.750 275 12912.10 102.10 54592.80 88888.00 2012-10-01 01:27:09.875 275 12912.08 102.05 54592.72 88888.00 2012-10-01 01:27:10.000 275 12912.08 102.03 54592.68 88888.00 2012-10-01 01:27:10.125 275 12912.12 102.05 54592.65 88888.00 2012-10-01 01:27:10.250 275 12912.12 102.05 54592.60 88888.00 2012-10-01 01:27:10.375 275 12912.10 102.08 54592.55 88888.00 2012-10-01 01:27:10.500 275 12912.05 102.08 54592.53 88888.00 2012-10-01 01:27:10.625 275 12912.05 102.10 54592.50 88888.00 2012-10-01 01:27:10.750 275 12912.08 102.12 54592.47 88888.00 2012-10-01 01:27:10.875 275 12912.05 102.17 54592.43 88888.00 2012-10-01 01:27:11.000 275 12911.98 102.20 54592.40 88888.00 2012-10-01 01:27:11.125 275 12911.88 102.25 54592.38 88888.00 2012-10-01 01:27:11.250 275 12911.88 102.28 54592.30 88888.00 2012-10-01 01:27:11.375 275 12911.90 102.33 54592.25 88888.00 2012-10-01 01:27:11.500 275 12911.88 102.40 54592.22 88888.00 2012-10-01 01:27:11.625 275 12911.83 102.40 54592.20 88888.00 2012-10-01 01:27:11.750 275 12911.83 102.40 54592.15 88888.00 2012-10-01 01:27:11.875 275 12911.77 102.47 54592.15 88888.00 2012-10-01 01:27:12.000 275 12911.75 102.50 54592.10 88888.00 2012-10-01 01:27:12.125 275 12911.62 102.47 54592.05 88888.00 2012-10-01 01:27:12.250 275 12911.55 102.50 54592.00 88888.00 2012-10-01 01:27:12.375 275 12911.52 102.53 54591.95 88888.00 2012-10-01 01:27:12.500 275 12911.52 102.60 54591.93 88888.00 2012-10-01 01:27:12.625 275 12911.55 102.65 54591.90 88888.00 2012-10-01 01:27:12.750 275 12911.48 102.62 54591.82 88888.00 2012-10-01 01:27:12.875 275 12911.42 102.70 54591.78 88888.00 2012-10-01 01:27:13.000 275 12911.35 102.78 54591.72 88888.00 2012-10-01 01:27:13.125 275 12911.33 102.80 54591.70 88888.00 2012-10-01 01:27:13.250 275 12911.27 102.80 54591.65 88888.00 2012-10-01 01:27:13.375 275 12911.27 102.85 54591.60 88888.00 2012-10-01 01:27:13.500 275 12911.23 102.90 54591.57 88888.00 2012-10-01 01:27:13.625 275 12911.17 102.90 54591.50 88888.00 2012-10-01 01:27:13.750 275 12911.20 102.92 54591.47 88888.00 2012-10-01 01:27:13.875 275 12911.23 102.95 54591.45 88888.00 2012-10-01 01:27:14.000 275 12911.20 102.97 54591.35 88888.00 2012-10-01 01:27:14.125 275 12911.17 103.03 54591.35 88888.00 2012-10-01 01:27:14.250 275 12911.15 103.08 54591.30 88888.00 2012-10-01 01:27:14.375 275 12911.15 103.10 54591.25 88888.00 2012-10-01 01:27:14.500 275 12911.12 103.15 54591.22 88888.00 2012-10-01 01:27:14.625 275 12911.12 103.15 54591.18 88888.00 2012-10-01 01:27:14.750 275 12911.05 103.15 54591.12 88888.00 2012-10-01 01:27:14.875 275 12910.98 103.17 54591.10 88888.00 2012-10-01 01:27:15.000 275 12910.83 103.22 54591.03 88888.00 2012-10-01 01:27:15.125 275 12910.80 103.30 54591.03 88888.00 2012-10-01 01:27:15.250 275 12910.70 103.35 54590.97 88888.00 2012-10-01 01:27:15.375 275 12910.65 103.42 54590.90 88888.00 2012-10-01 01:27:15.500 275 12910.58 103.50 54590.82 88888.00 2012-10-01 01:27:15.625 275 12910.55 103.55 54590.78 88888.00 2012-10-01 01:27:15.750 275 12910.50 103.60 54590.75 88888.00 2012-10-01 01:27:15.875 275 12910.50 103.67 54590.72 88888.00 2012-10-01 01:27:16.000 275 12910.52 103.75 54590.68 88888.00 2012-10-01 01:27:16.125 275 12910.50 103.80 54590.62 88888.00 2012-10-01 01:27:16.250 275 12910.45 103.85 54590.55 88888.00 2012-10-01 01:27:16.375 275 12910.40 103.90 54590.53 88888.00 2012-10-01 01:27:16.500 275 12910.38 103.97 54590.50 88888.00 2012-10-01 01:27:16.625 275 12910.35 104.00 54590.45 88888.00 2012-10-01 01:27:16.750 275 12910.33 104.03 54590.38 88888.00 2012-10-01 01:27:16.875 275 12910.30 104.08 54590.30 88888.00 2012-10-01 01:27:17.000 275 12910.33 104.12 54590.22 88888.00 2012-10-01 01:27:17.125 275 12910.35 104.15 54590.15 88888.00 2012-10-01 01:27:17.250 275 12910.30 104.17 54590.12 88888.00 2012-10-01 01:27:17.375 275 12910.30 104.25 54590.10 88888.00 2012-10-01 01:27:17.500 275 12910.30 104.30 54590.05 88888.00 2012-10-01 01:27:17.625 275 12910.25 104.30 54589.97 88888.00 2012-10-01 01:27:17.750 275 12910.12 104.30 54589.95 88888.00 2012-10-01 01:27:17.875 275 12910.12 104.38 54589.90 88888.00 2012-10-01 01:27:18.000 275 12910.10 104.40 54589.85 88888.00 2012-10-01 01:27:18.125 275 12910.05 104.45 54589.80 88888.00 2012-10-01 01:27:18.250 275 12910.00 104.42 54589.75 88888.00 2012-10-01 01:27:18.375 275 12910.00 104.45 54589.70 88888.00 2012-10-01 01:27:18.500 275 12910.00 104.45 54589.65 88888.00 2012-10-01 01:27:18.625 275 12910.00 104.53 54589.62 88888.00 2012-10-01 01:27:18.750 275 12909.95 104.60 54589.57 88888.00 2012-10-01 01:27:18.875 275 12909.90 104.65 54589.53 88888.00 2012-10-01 01:27:19.000 275 12909.90 104.72 54589.47 88888.00 2012-10-01 01:27:19.125 275 12909.88 104.75 54589.43 88888.00 2012-10-01 01:27:19.250 275 12909.85 104.78 54589.35 88888.00 2012-10-01 01:27:19.375 275 12909.88 104.83 54589.30 88888.00 2012-10-01 01:27:19.500 275 12909.85 104.85 54589.22 88888.00 2012-10-01 01:27:19.625 275 12909.83 104.90 54589.15 88888.00 2012-10-01 01:27:19.750 275 12909.80 104.90 54589.10 88888.00 2012-10-01 01:27:19.875 275 12909.73 104.92 54589.05 88888.00 2012-10-01 01:27:20.000 275 12909.67 105.00 54589.00 88888.00 2012-10-01 01:27:20.125 275 12909.60 105.10 54588.95 88888.00 2012-10-01 01:27:20.250 275 12909.65 105.15 54588.88 88888.00 2012-10-01 01:27:20.375 275 12909.67 105.20 54588.85 88888.00 2012-10-01 01:27:20.500 275 12909.67 105.25 54588.80 88888.00 2012-10-01 01:27:20.625 275 12909.65 105.30 54588.78 88888.00 2012-10-01 01:27:20.750 275 12909.67 105.33 54588.72 88888.00 2012-10-01 01:27:20.875 275 12909.62 105.35 54588.68 88888.00 2012-10-01 01:27:21.000 275 12909.45 105.38 54588.60 88888.00 2012-10-01 01:27:21.125 275 12909.42 105.40 54588.53 88888.00 2012-10-01 01:27:21.250 275 12909.42 105.42 54588.47 88888.00 2012-10-01 01:27:21.375 275 12909.42 105.47 54588.43 88888.00 2012-10-01 01:27:21.500 275 12909.45 105.55 54588.35 88888.00 2012-10-01 01:27:21.625 275 12909.42 105.58 54588.28 88888.00 2012-10-01 01:27:21.750 275 12909.38 105.60 54588.18 88888.00 2012-10-01 01:27:21.875 275 12909.35 105.65 54588.12 88888.00 2012-10-01 01:27:22.000 275 12909.35 105.67 54588.07 88888.00 2012-10-01 01:27:22.125 275 12909.30 105.65 54588.03 88888.00 2012-10-01 01:27:22.250 275 12909.25 105.70 54587.97 88888.00 2012-10-01 01:27:22.375 275 12909.27 105.72 54587.95 88888.00 2012-10-01 01:27:22.500 275 12909.30 105.75 54587.88 88888.00 2012-10-01 01:27:22.625 275 12909.30 105.75 54587.80 88888.00 2012-10-01 01:27:22.750 275 12909.25 105.78 54587.72 88888.00 2012-10-01 01:27:22.875 275 12909.25 105.85 54587.68 88888.00 2012-10-01 01:27:23.000 275 12909.23 105.90 54587.60 88888.00 2012-10-01 01:27:23.125 275 12909.20 105.90 54587.53 88888.00 2012-10-01 01:27:23.250 275 12909.12 105.92 54587.45 88888.00 2012-10-01 01:27:23.375 275 12909.12 105.97 54587.40 88888.00 2012-10-01 01:27:23.500 275 12909.12 106.00 54587.35 88888.00 2012-10-01 01:27:23.625 275 12909.15 106.03 54587.28 88888.00 2012-10-01 01:27:23.750 275 12909.12 106.05 54587.22 88888.00 2012-10-01 01:27:23.875 275 12909.10 106.05 54587.18 88888.00 2012-10-01 01:27:24.000 275 12909.10 106.08 54587.12 88888.00 2012-10-01 01:27:24.125 275 12909.02 106.12 54587.05 88888.00 2012-10-01 01:27:24.250 275 12909.00 106.12 54586.97 88888.00 2012-10-01 01:27:24.375 275 12909.05 106.10 54586.93 88888.00 2012-10-01 01:27:24.500 275 12909.02 106.08 54586.82 88888.00 2012-10-01 01:27:24.625 275 12909.10 106.08 54586.75 88888.00 2012-10-01 01:27:24.750 275 12909.20 106.10 54586.70 88888.00 2012-10-01 01:27:24.875 275 12909.20 106.08 54586.65 88888.00 2012-10-01 01:27:25.000 275 12909.15 106.05 54586.57 88888.00 2012-10-01 01:27:25.125 275 12909.12 106.05 54586.47 88888.00 2012-10-01 01:27:25.250 275 12909.20 106.08 54586.45 88888.00 2012-10-01 01:27:25.375 275 12909.23 106.08 54586.40 88888.00 2012-10-01 01:27:25.500 275 12909.15 106.10 54586.35 88888.00 2012-10-01 01:27:25.625 275 12909.10 106.12 54586.28 88888.00 2012-10-01 01:27:25.750 275 12909.12 106.15 54586.20 88888.00 2012-10-01 01:27:25.875 275 12909.10 106.17 54586.15 88888.00 2012-10-01 01:27:26.000 275 12909.10 106.20 54586.05 88888.00 2012-10-01 01:27:26.125 275 12909.05 106.22 54585.97 88888.00 2012-10-01 01:27:26.250 275 12909.05 106.25 54585.90 88888.00 2012-10-01 01:27:26.375 275 12909.10 106.25 54585.82 88888.00 2012-10-01 01:27:26.500 275 12909.12 106.30 54585.78 88888.00 2012-10-01 01:27:26.625 275 12909.10 106.33 54585.72 88888.00 2012-10-01 01:27:26.750 275 12909.10 106.35 54585.68 88888.00 2012-10-01 01:27:26.875 275 12909.10 106.38 54585.60 88888.00 2012-10-01 01:27:27.000 275 12909.10 106.42 54585.53 88888.00 2012-10-01 01:27:27.125 275 12909.08 106.42 54585.47 88888.00 2012-10-01 01:27:27.250 275 12909.05 106.40 54585.38 88888.00 2012-10-01 01:27:27.375 275 12909.02 106.40 54585.30 88888.00 2012-10-01 01:27:27.500 275 12909.17 106.45 54585.22 88888.00 2012-10-01 01:27:27.625 275 12909.20 106.45 54585.18 88888.00 2012-10-01 01:27:27.750 275 12909.17 106.47 54585.07 88888.00 2012-10-01 01:27:27.875 275 12909.17 106.47 54584.97 88888.00 2012-10-01 01:27:28.000 275 12909.15 106.50 54584.88 88888.00 2012-10-01 01:27:28.125 275 12909.27 106.47 54584.82 88888.00 2012-10-01 01:27:28.250 275 12909.42 106.45 54584.72 88888.00 2012-10-01 01:27:28.375 275 12909.60 106.47 54584.65 88888.00 2012-10-01 01:27:28.500 275 12909.70 106.50 54584.57 88888.00 2012-10-01 01:27:28.625 275 12909.73 106.50 54584.47 88888.00 2012-10-01 01:27:28.750 275 12909.75 106.47 54584.40 88888.00 2012-10-01 01:27:28.875 275 12909.88 106.47 54584.35 88888.00 2012-10-01 01:27:29.000 275 12909.95 106.47 54584.28 88888.00 2012-10-01 01:27:29.125 275 12910.02 106.47 54584.20 88888.00 2012-10-01 01:27:29.250 275 12910.15 106.47 54584.10 88888.00 2012-10-01 01:27:29.375 275 12910.23 106.50 54584.03 88888.00 2012-10-01 01:27:29.500 275 12910.27 106.50 54583.97 88888.00 2012-10-01 01:27:29.625 275 12910.33 106.53 54583.88 88888.00 2012-10-01 01:27:29.750 275 12910.45 106.53 54583.78 88888.00 2012-10-01 01:27:29.875 275 12910.60 106.50 54583.70 88888.00 2012-10-01 01:27:30.000 275 12910.62 106.45 54583.60 88888.00 2012-10-01 01:27:30.125 275 12910.65 106.45 54583.55 88888.00 2012-10-01 01:27:30.250 275 12910.62 106.45 54583.43 88888.00 2012-10-01 01:27:30.375 275 12910.67 106.47 54583.38 88888.00 2012-10-01 01:27:30.500 275 12910.75 106.47 54583.30 88888.00 2012-10-01 01:27:30.625 275 12910.75 106.47 54583.22 88888.00 2012-10-01 01:27:30.750 275 12910.70 106.47 54583.15 88888.00 2012-10-01 01:27:30.875 275 12910.65 106.53 54583.10 88888.00 2012-10-01 01:27:31.000 275 12910.65 106.53 54583.03 88888.00 2012-10-01 01:27:31.125 275 12910.60 106.55 54582.95 88888.00 2012-10-01 01:27:31.250 275 12910.58 106.62 54582.85 88888.00 2012-10-01 01:27:31.375 275 12910.58 106.70 54582.80 88888.00 2012-10-01 01:27:31.500 275 12910.52 106.78 54582.72 88888.00 2012-10-01 01:27:31.625 275 12910.48 106.92 54582.65 88888.00 2012-10-01 01:27:31.750 275 12910.50 107.05 54582.57 88888.00 2012-10-01 01:27:31.875 275 12910.55 107.15 54582.50 88888.00 2012-10-01 01:27:32.000 275 12910.60 107.22 54582.43 88888.00 2012-10-01 01:27:32.125 275 12910.70 107.30 54582.38 88888.00 2012-10-01 01:27:32.250 275 12910.83 107.38 54582.28 88888.00 2012-10-01 01:27:32.375 275 12910.88 107.42 54582.18 88888.00 2012-10-01 01:27:32.500 275 12910.90 107.50 54582.07 88888.00 2012-10-01 01:27:32.625 275 12910.92 107.53 54581.97 88888.00 2012-10-01 01:27:32.750 275 12911.02 107.50 54581.85 88888.00 2012-10-01 01:27:32.875 275 12911.15 107.53 54581.75 88888.00 2012-10-01 01:27:33.000 275 12911.23 107.53 54581.68 88888.00 2012-10-01 01:27:33.125 275 12911.25 107.55 54581.65 88888.00 2012-10-01 01:27:33.250 275 12911.35 107.53 54581.55 88888.00 2012-10-01 01:27:33.375 275 12911.50 107.53 54581.45 88888.00 2012-10-01 01:27:33.500 275 12911.65 107.53 54581.35 88888.00 2012-10-01 01:27:33.625 275 12911.70 107.53 54581.28 88888.00 2012-10-01 01:27:33.750 275 12911.70 107.55 54581.15 88888.00 2012-10-01 01:27:33.875 275 12911.77 107.55 54581.07 88888.00 2012-10-01 01:27:34.000 275 12911.90 107.55 54580.97 88888.00 2012-10-01 01:27:34.125 275 12911.98 107.58 54580.88 88888.00 2012-10-01 01:27:34.250 275 12912.05 107.65 54580.78 88888.00 2012-10-01 01:27:34.375 275 12912.15 107.65 54580.68 88888.00 2012-10-01 01:27:34.500 275 12912.27 107.65 54580.57 88888.00 2012-10-01 01:27:34.625 275 12912.38 107.67 54580.47 88888.00 2012-10-01 01:27:34.750 275 12912.38 107.70 54580.35 88888.00 2012-10-01 01:27:34.875 275 12912.50 107.70 54580.28 88888.00 2012-10-01 01:27:35.000 275 12912.65 107.70 54580.15 88888.00 2012-10-01 01:27:35.125 275 12912.75 107.72 54580.07 88888.00 2012-10-01 01:27:35.250 275 12912.77 107.70 54580.00 88888.00 2012-10-01 01:27:35.375 275 12912.88 107.72 54579.93 88888.00 2012-10-01 01:27:35.500 275 12912.95 107.72 54579.85 88888.00 2012-10-01 01:27:35.625 275 12913.05 107.70 54579.72 88888.00 2012-10-01 01:27:35.750 275 12913.12 107.72 54579.62 88888.00 2012-10-01 01:27:35.875 275 12913.20 107.78 54579.55 88888.00 2012-10-01 01:27:36.000 275 12913.27 107.83 54579.45 88888.00 2012-10-01 01:27:36.125 275 12913.35 107.85 54579.38 88888.00 2012-10-01 01:27:36.250 275 12913.42 107.85 54579.25 88888.00 2012-10-01 01:27:36.375 275 12913.48 107.83 54579.18 88888.00 2012-10-01 01:27:36.500 275 12913.52 107.88 54579.05 88888.00 2012-10-01 01:27:36.625 275 12913.62 107.90 54578.97 88888.00 2012-10-01 01:27:36.750 275 12913.70 107.90 54578.85 88888.00 2012-10-01 01:27:36.875 275 12913.70 107.90 54578.75 88888.00 2012-10-01 01:27:37.000 275 12913.75 107.92 54578.68 88888.00 2012-10-01 01:27:37.125 275 12913.85 107.92 54578.57 88888.00 2012-10-01 01:27:37.250 275 12913.83 107.90 54578.47 88888.00 2012-10-01 01:27:37.375 275 12913.77 107.92 54578.40 88888.00 2012-10-01 01:27:37.500 275 12913.75 107.90 54578.30 88888.00 2012-10-01 01:27:37.625 275 12913.80 107.95 54578.20 88888.00 2012-10-01 01:27:37.750 275 12913.85 107.95 54578.10 88888.00 2012-10-01 01:27:37.875 275 12913.95 108.00 54578.03 88888.00 2012-10-01 01:27:38.000 275 12914.05 108.00 54577.90 88888.00 2012-10-01 01:27:38.125 275 12914.12 108.03 54577.80 88888.00 2012-10-01 01:27:38.250 275 12914.10 108.03 54577.68 88888.00 2012-10-01 01:27:38.375 275 12914.15 108.03 54577.62 88888.00 2012-10-01 01:27:38.500 275 12914.20 108.05 54577.55 88888.00 2012-10-01 01:27:38.625 275 12914.17 108.08 54577.47 88888.00 2012-10-01 01:27:38.750 275 12914.08 108.05 54577.38 88888.00 2012-10-01 01:27:38.875 275 12914.05 108.00 54577.25 88888.00 2012-10-01 01:27:39.000 275 12914.12 108.03 54577.18 88888.00 2012-10-01 01:27:39.125 275 12914.10 108.05 54577.07 88888.00 2012-10-01 01:27:39.250 275 12914.02 108.05 54576.95 88888.00 2012-10-01 01:27:39.375 275 12914.05 108.08 54576.90 88888.00 2012-10-01 01:27:39.500 275 12914.05 108.08 54576.80 88888.00 2012-10-01 01:27:39.625 275 12914.10 108.10 54576.72 88888.00 2012-10-01 01:27:39.750 275 12914.12 108.08 54576.62 88888.00 2012-10-01 01:27:39.875 275 12914.17 108.10 54576.53 88888.00 2012-10-01 01:27:40.000 275 12914.15 108.08 54576.40 88888.00 2012-10-01 01:27:40.125 275 12914.15 108.10 54576.32 88888.00 2012-10-01 01:27:40.250 275 12914.23 108.10 54576.22 88888.00 2012-10-01 01:27:40.375 275 12914.27 108.05 54576.15 88888.00 2012-10-01 01:27:40.500 275 12914.38 108.03 54576.07 88888.00 2012-10-01 01:27:40.625 275 12914.42 108.03 54576.03 88888.00 2012-10-01 01:27:40.750 275 12914.42 108.03 54575.93 88888.00 2012-10-01 01:27:40.875 275 12914.42 108.00 54575.80 88888.00 2012-10-01 01:27:41.000 275 12914.45 108.00 54575.70 88888.00 2012-10-01 01:27:41.125 275 12914.48 107.97 54575.57 88888.00 2012-10-01 01:27:41.250 275 12914.45 107.95 54575.45 88888.00 2012-10-01 01:27:41.375 275 12914.50 107.97 54575.38 88888.00 2012-10-01 01:27:41.500 275 12914.50 107.97 54575.28 88888.00 2012-10-01 01:27:41.625 275 12914.52 107.97 54575.20 88888.00 2012-10-01 01:27:41.750 275 12914.55 107.97 54575.12 88888.00 2012-10-01 01:27:41.875 275 12914.58 108.00 54575.05 88888.00 2012-10-01 01:27:42.000 275 12914.65 108.03 54574.95 88888.00 2012-10-01 01:27:42.125 275 12914.75 108.00 54574.85 88888.00 2012-10-01 01:27:42.250 275 12914.88 107.97 54574.70 88888.00 2012-10-01 01:27:42.375 275 12915.00 108.00 54574.62 88888.00 2012-10-01 01:27:42.500 275 12915.05 108.03 54574.53 88888.00 2012-10-01 01:27:42.625 275 12915.10 108.00 54574.43 88888.00 2012-10-01 01:27:42.750 275 12915.15 108.03 54574.32 88888.00 2012-10-01 01:27:42.875 275 12915.27 108.03 54574.20 88888.00 2012-10-01 01:27:43.000 275 12915.33 108.00 54574.10 88888.00 2012-10-01 01:27:43.125 275 12915.40 108.03 54574.00 88888.00 2012-10-01 01:27:43.250 275 12915.50 108.03 54573.93 88888.00 2012-10-01 01:27:43.375 275 12915.60 108.03 54573.85 88888.00 2012-10-01 01:27:43.500 275 12915.65 108.00 54573.70 88888.00 2012-10-01 01:27:43.625 275 12915.75 107.95 54573.60 88888.00 2012-10-01 01:27:43.750 275 12915.83 107.92 54573.50 88888.00 2012-10-01 01:27:43.875 275 12915.90 107.88 54573.43 88888.00 2012-10-01 01:27:44.000 275 12915.90 107.85 54573.30 88888.00 2012-10-01 01:27:44.125 275 12916.00 107.80 54573.20 88888.00 2012-10-01 01:27:44.250 275 12916.05 107.75 54573.07 88888.00 2012-10-01 01:27:44.375 275 12916.08 107.75 54572.97 88888.00 2012-10-01 01:27:44.500 275 12916.02 107.70 54572.93 88888.00 2012-10-01 01:27:44.625 275 12916.08 107.70 54572.82 88888.00 2012-10-01 01:27:44.750 275 12916.20 107.62 54572.75 88888.00 2012-10-01 01:27:44.875 275 12916.33 107.62 54572.65 88888.00 2012-10-01 01:27:45.000 275 12916.33 107.58 54572.55 88888.00 2012-10-01 01:27:45.125 275 12916.38 107.55 54572.45 88888.00 2012-10-01 01:27:45.250 275 12916.42 107.47 54572.35 88888.00 2012-10-01 01:27:45.375 275 12916.45 107.45 54572.22 88888.00 2012-10-01 01:27:45.500 275 12916.42 107.38 54572.12 88888.00 2012-10-01 01:27:45.625 275 12916.38 107.33 54572.05 88888.00 2012-10-01 01:27:45.750 275 12916.42 107.33 54571.95 88888.00 2012-10-01 01:27:45.875 275 12916.50 107.25 54571.88 88888.00 2012-10-01 01:27:46.000 275 12916.58 107.17 54571.78 88888.00 2012-10-01 01:27:46.125 275 12916.58 107.15 54571.68 88888.00 2012-10-01 01:27:46.250 275 12916.60 107.08 54571.55 88888.00 2012-10-01 01:27:46.375 275 12916.67 107.05 54571.45 88888.00 2012-10-01 01:27:46.500 275 12916.73 107.05 54571.38 88888.00 2012-10-01 01:27:46.625 275 12916.73 107.03 54571.30 88888.00 2012-10-01 01:27:46.750 275 12916.73 106.92 54571.20 88888.00 2012-10-01 01:27:46.875 275 12916.75 106.92 54571.10 88888.00 2012-10-01 01:27:47.000 275 12916.80 106.85 54570.97 88888.00 2012-10-01 01:27:47.125 275 12916.85 106.83 54570.85 88888.00 2012-10-01 01:27:47.250 275 12916.88 106.80 54570.72 88888.00 2012-10-01 01:27:47.375 275 12916.95 106.78 54570.65 88888.00 2012-10-01 01:27:47.500 275 12916.95 106.75 54570.57 88888.00 2012-10-01 01:27:47.625 275 12916.98 106.72 54570.45 88888.00 2012-10-01 01:27:47.750 275 12916.98 106.72 54570.38 88888.00 2012-10-01 01:27:47.875 275 12916.98 106.72 54570.30 88888.00 2012-10-01 01:27:48.000 275 12917.02 106.72 54570.18 88888.00 2012-10-01 01:27:48.125 275 12916.98 106.72 54570.07 88888.00 2012-10-01 01:27:48.250 275 12916.95 106.70 54570.00 88888.00 2012-10-01 01:27:48.375 275 12916.90 106.65 54569.90 88888.00 2012-10-01 01:27:48.500 275 12916.90 106.60 54569.80 88888.00 2012-10-01 01:27:48.625 275 12916.90 106.62 54569.72 88888.00 2012-10-01 01:27:48.750 275 12916.95 106.65 54569.65 88888.00 2012-10-01 01:27:48.875 275 12917.00 106.60 54569.55 88888.00 2012-10-01 01:27:49.000 275 12917.00 106.53 54569.43 88888.00 2012-10-01 01:27:49.125 275 12917.05 106.45 54569.32 88888.00 2012-10-01 01:27:49.250 275 12917.08 106.45 54569.20 88888.00 2012-10-01 01:27:49.375 275 12917.17 106.42 54569.15 88888.00 2012-10-01 01:27:49.500 275 12917.20 106.38 54569.03 88888.00 2012-10-01 01:27:49.625 275 12917.17 106.30 54568.95 88888.00 2012-10-01 01:27:49.750 275 12917.17 106.22 54568.85 88888.00 2012-10-01 01:27:49.875 275 12917.20 106.17 54568.78 88888.00 2012-10-01 01:27:50.000 275 12917.23 106.05 54568.65 88888.00 2012-10-01 01:27:50.125 275 12917.23 105.97 54568.57 88888.00 2012-10-01 01:27:50.250 275 12917.27 105.92 54568.47 88888.00 2012-10-01 01:27:50.375 275 12917.27 105.85 54568.40 88888.00 2012-10-01 01:27:50.500 275 12917.20 105.78 54568.30 88888.00 2012-10-01 01:27:50.625 275 12917.23 105.72 54568.20 88888.00 2012-10-01 01:27:50.750 275 12917.27 105.65 54568.12 88888.00 2012-10-01 01:27:50.875 275 12917.20 105.58 54568.03 88888.00 2012-10-01 01:27:51.000 275 12917.10 105.55 54567.95 88888.00 2012-10-01 01:27:51.125 275 12917.10 105.50 54567.82 88888.00 2012-10-01 01:27:51.250 275 12917.10 105.45 54567.72 88888.00 2012-10-01 01:27:51.375 275 12917.15 105.45 54567.65 88888.00 2012-10-01 01:27:51.500 275 12917.12 105.42 54567.57 88888.00 2012-10-01 01:27:51.625 275 12917.15 105.38 54567.45 88888.00 2012-10-01 01:27:51.750 275 12917.12 105.35 54567.38 88888.00 2012-10-01 01:27:51.875 275 12917.12 105.33 54567.30 88888.00 2012-10-01 01:27:52.000 275 12917.17 105.30 54567.20 88888.00 2012-10-01 01:27:52.125 275 12917.15 105.22 54567.10 88888.00 2012-10-01 01:27:52.250 275 12917.17 105.17 54567.03 88888.00 2012-10-01 01:27:52.375 275 12917.20 105.17 54566.95 88888.00 2012-10-01 01:27:52.500 275 12917.20 105.12 54566.88 88888.00 2012-10-01 01:27:52.625 275 12917.15 105.08 54566.75 88888.00 2012-10-01 01:27:52.750 275 12917.00 105.00 54566.68 88888.00 2012-10-01 01:27:52.875 275 12916.92 104.92 54566.57 88888.00 2012-10-01 01:27:53.000 275 12916.85 104.85 54566.47 88888.00 2012-10-01 01:27:53.125 275 12916.88 104.80 54566.40 88888.00 2012-10-01 01:27:53.250 275 12916.83 104.75 54566.30 88888.00 2012-10-01 01:27:53.375 275 12916.77 104.70 54566.20 88888.00 2012-10-01 01:27:53.500 275 12916.70 104.58 54566.12 88888.00 2012-10-01 01:27:53.625 275 12916.62 104.45 54566.05 88888.00 2012-10-01 01:27:53.750 275 12916.60 104.40 54565.97 88888.00 2012-10-01 01:27:53.875 275 12916.58 104.30 54565.93 88888.00 2012-10-01 01:27:54.000 275 12916.55 104.20 54565.80 88888.00 2012-10-01 01:27:54.125 275 12916.50 104.12 54565.72 88888.00 2012-10-01 01:27:54.250 275 12916.40 104.03 54565.65 88888.00 2012-10-01 01:27:54.375 275 12916.27 103.97 54565.60 88888.00 2012-10-01 01:27:54.500 275 12916.17 103.85 54565.50 88888.00 2012-10-01 01:27:54.625 275 12916.05 103.78 54565.45 88888.00 2012-10-01 01:27:54.750 275 12915.92 103.70 54565.38 88888.00 2012-10-01 01:27:54.875 275 12915.80 103.65 54565.32 88888.00 2012-10-01 01:27:55.000 275 12915.70 103.58 54565.25 88888.00 2012-10-01 01:27:55.125 275 12915.60 103.53 54565.18 88888.00 2012-10-01 01:27:55.250 275 12915.40 103.50 54565.07 88888.00 2012-10-01 01:27:55.375 275 12915.17 103.47 54565.03 88888.00 2012-10-01 01:27:55.500 275 12915.00 103.47 54564.97 88888.00 2012-10-01 01:27:55.625 275 12914.85 103.50 54564.93 88888.00 2012-10-01 01:27:55.750 275 12914.67 103.58 54564.88 88888.00 2012-10-01 01:27:55.875 275 12914.50 103.60 54564.78 88888.00 2012-10-01 01:27:56.000 275 12914.40 103.70 54564.70 88888.00 2012-10-01 01:27:56.125 275 12914.20 103.75 54564.62 88888.00 2012-10-01 01:27:56.250 275 12914.02 103.83 54564.53 88888.00 2012-10-01 01:27:56.375 275 12913.95 103.88 54564.45 88888.00 2012-10-01 01:27:56.500 275 12913.77 103.95 54564.40 88888.00 2012-10-01 01:27:56.625 275 12913.70 104.03 54564.35 88888.00 2012-10-01 01:27:56.750 275 12913.62 104.10 54564.28 88888.00 2012-10-01 01:27:56.875 275 12913.48 104.12 54564.15 88888.00 2012-10-01 01:27:57.000 275 12913.30 104.20 54564.07 88888.00 2012-10-01 01:27:57.125 275 12913.17 104.22 54564.05 88888.00 2012-10-01 01:27:57.250 275 12913.08 104.30 54563.97 88888.00 2012-10-01 01:27:57.375 275 12913.08 104.40 54563.90 88888.00 2012-10-01 01:27:57.500 275 12912.98 104.42 54563.82 88888.00 2012-10-01 01:27:57.625 275 12912.85 104.45 54563.75 88888.00 2012-10-01 01:27:57.750 275 12912.83 104.50 54563.68 88888.00 2012-10-01 01:27:57.875 275 12912.83 104.53 54563.60 88888.00 2012-10-01 01:27:58.000 275 12912.73 104.55 54563.53 88888.00 2012-10-01 01:27:58.125 275 12912.65 104.60 54563.45 88888.00 2012-10-01 01:27:58.250 275 12912.62 104.65 54563.35 88888.00 2012-10-01 01:27:58.375 275 12912.62 104.70 54563.28 88888.00 2012-10-01 01:27:58.500 275 12912.67 104.67 54563.20 88888.00 2012-10-01 01:27:58.625 275 12912.70 104.67 54563.15 88888.00 2012-10-01 01:27:58.750 275 12912.70 104.70 54563.07 88888.00 2012-10-01 01:27:58.875 275 12912.67 104.72 54562.95 88888.00 2012-10-01 01:27:59.000 275 12912.67 104.70 54562.85 88888.00 2012-10-01 01:27:59.125 275 12912.65 104.67 54562.80 88888.00 2012-10-01 01:27:59.250 275 12912.62 104.70 54562.68 88888.00 2012-10-01 01:27:59.375 275 12912.67 104.75 54562.65 88888.00 2012-10-01 01:27:59.500 275 12912.62 104.72 54562.55 88888.00 2012-10-01 01:27:59.625 275 12912.60 104.67 54562.45 88888.00 2012-10-01 01:27:59.750 275 12912.62 104.65 54562.40 88888.00 2012-10-01 01:27:59.875 275 12912.60 104.67 54562.32 88888.00 2012-10-01 01:28:00.000 275 12912.60 104.70 54562.25 88888.00 2012-10-01 01:28:00.125 275 12912.60 104.70 54562.15 88888.00 2012-10-01 01:28:00.250 275 12912.60 104.72 54562.07 88888.00 2012-10-01 01:28:00.375 275 12912.58 104.72 54562.03 88888.00 2012-10-01 01:28:00.500 275 12912.62 104.72 54561.95 88888.00 2012-10-01 01:28:00.625 275 12912.65 104.70 54561.85 88888.00 2012-10-01 01:28:00.750 275 12912.62 104.67 54561.75 88888.00 2012-10-01 01:28:00.875 275 12912.67 104.67 54561.65 88888.00 2012-10-01 01:28:01.000 275 12912.70 104.65 54561.57 88888.00 2012-10-01 01:28:01.125 275 12912.70 104.65 54561.47 88888.00 2012-10-01 01:28:01.250 275 12912.65 104.60 54561.38 88888.00 2012-10-01 01:28:01.375 275 12912.67 104.58 54561.28 88888.00 2012-10-01 01:28:01.500 275 12912.70 104.53 54561.22 88888.00 2012-10-01 01:28:01.625 275 12912.67 104.47 54561.15 88888.00 2012-10-01 01:28:01.750 275 12912.62 104.42 54561.03 88888.00 2012-10-01 01:28:01.875 275 12912.62 104.45 54560.95 88888.00 2012-10-01 01:28:02.000 275 12912.60 104.45 54560.88 88888.00 2012-10-01 01:28:02.125 275 12912.58 104.45 54560.78 88888.00 2012-10-01 01:28:02.250 275 12912.58 104.40 54560.72 88888.00 2012-10-01 01:28:02.375 275 12912.55 104.40 54560.65 88888.00 2012-10-01 01:28:02.500 275 12912.55 104.42 54560.57 88888.00 2012-10-01 01:28:02.625 275 12912.52 104.42 54560.50 88888.00 2012-10-01 01:28:02.750 275 12912.50 104.47 54560.38 88888.00 2012-10-01 01:28:02.875 275 12912.48 104.50 54560.28 88888.00 2012-10-01 01:28:03.000 275 12912.50 104.53 54560.18 88888.00 2012-10-01 01:28:03.125 275 12912.50 104.55 54560.10 88888.00 2012-10-01 01:28:03.250 275 12912.40 104.62 54560.03 88888.00 2012-10-01 01:28:03.375 275 12912.38 104.72 54559.97 88888.00 2012-10-01 01:28:03.500 275 12912.40 104.78 54559.88 88888.00 2012-10-01 01:28:03.625 275 12912.48 104.83 54559.78 88888.00 2012-10-01 01:28:03.750 275 12912.48 104.92 54559.65 88888.00 2012-10-01 01:28:03.875 275 12912.45 105.00 54559.55 88888.00 2012-10-01 01:28:04.000 275 12912.48 105.08 54559.45 88888.00 2012-10-01 01:28:04.125 275 12912.58 105.15 54559.38 88888.00 2012-10-01 01:28:04.250 275 12912.70 105.20 54559.25 88888.00 2012-10-01 01:28:04.375 275 12912.73 105.28 54559.18 88888.00 2012-10-01 01:28:04.500 275 12912.73 105.40 54559.10 88888.00 2012-10-01 01:28:04.625 275 12912.75 105.50 54559.03 88888.00 2012-10-01 01:28:04.750 275 12912.67 105.55 54558.90 88888.00 2012-10-01 01:28:04.875 275 12912.65 105.62 54558.80 88888.00 2012-10-01 01:28:05.000 275 12912.70 105.67 54558.68 88888.00 2012-10-01 01:28:05.125 275 12912.75 105.75 54558.60 88888.00 2012-10-01 01:28:05.250 275 12912.75 105.90 54558.47 88888.00 2012-10-01 01:28:05.375 275 12912.70 105.97 54558.40 88888.00 2012-10-01 01:28:05.500 275 12912.65 106.00 54558.30 88888.00 2012-10-01 01:28:05.625 275 12912.65 106.05 54558.20 88888.00 2012-10-01 01:28:05.750 275 12912.62 106.10 54558.10 88888.00 2012-10-01 01:28:05.875 275 12912.75 106.15 54558.00 88888.00 2012-10-01 01:28:06.000 275 12912.80 106.15 54557.85 88888.00 2012-10-01 01:28:06.125 275 12912.85 106.17 54557.75 88888.00 2012-10-01 01:28:06.250 275 12912.80 106.17 54557.68 88888.00 2012-10-01 01:28:06.375 275 12912.83 106.20 54557.62 88888.00 2012-10-01 01:28:06.500 275 12912.85 106.15 54557.53 88888.00 2012-10-01 01:28:06.625 275 12912.88 106.12 54557.43 88888.00 2012-10-01 01:28:06.750 275 12912.85 106.12 54557.35 88888.00 2012-10-01 01:28:06.875 275 12912.88 106.12 54557.28 88888.00 2012-10-01 01:28:07.000 275 12912.90 106.10 54557.18 88888.00 2012-10-01 01:28:07.125 275 12912.85 106.12 54557.05 88888.00 2012-10-01 01:28:07.250 275 12912.80 106.15 54556.95 88888.00 2012-10-01 01:28:07.375 275 12912.83 106.25 54556.85 88888.00 2012-10-01 01:28:07.500 275 12912.85 106.38 54556.78 88888.00 2012-10-01 01:28:07.625 275 12912.90 106.42 54556.70 88888.00 2012-10-01 01:28:07.750 275 12912.95 106.53 54556.57 88888.00 2012-10-01 01:28:07.875 275 12913.05 106.60 54556.45 88888.00 2012-10-01 01:28:08.000 275 12913.15 106.67 54556.32 88888.00 2012-10-01 01:28:08.125 275 12913.25 106.75 54556.20 88888.00 2012-10-01 01:28:08.250 275 12913.35 106.83 54556.10 88888.00 2012-10-01 01:28:08.375 275 12913.42 106.80 54556.03 88888.00 2012-10-01 01:28:08.500 275 12913.45 106.83 54555.93 88888.00 2012-10-01 01:28:08.625 275 12913.52 106.85 54555.85 88888.00 2012-10-01 01:28:08.750 275 12913.60 106.90 54555.75 88888.00 2012-10-01 01:28:08.875 275 12913.67 107.00 54555.60 88888.00 2012-10-01 01:28:09.000 275 12913.75 107.05 54555.47 88888.00 2012-10-01 01:28:09.125 275 12913.83 107.12 54555.38 88888.00 2012-10-01 01:28:09.250 275 12913.83 107.17 54555.22 88888.00 2012-10-01 01:28:09.375 275 12913.90 107.22 54555.12 88888.00 2012-10-01 01:28:09.500 275 12914.02 107.28 54554.97 88888.00 2012-10-01 01:28:09.625 275 12914.08 107.35 54554.88 88888.00 2012-10-01 01:28:09.750 275 12914.23 107.40 54554.75 88888.00 2012-10-01 01:28:09.875 275 12914.33 107.42 54554.62 88888.00 2012-10-01 01:28:10.000 275 12914.40 107.47 54554.53 88888.00 2012-10-01 01:28:10.125 275 12914.50 107.50 54554.43 88888.00 2012-10-01 01:28:10.250 275 12914.55 107.53 54554.28 88888.00 2012-10-01 01:28:10.375 275 12914.62 107.62 54554.20 88888.00 2012-10-01 01:28:10.500 275 12914.77 107.65 54554.07 88888.00 2012-10-01 01:28:10.625 275 12914.88 107.70 54553.95 88888.00 2012-10-01 01:28:10.750 275 12915.05 107.78 54553.82 88888.00 2012-10-01 01:28:10.875 275 12915.15 107.78 54553.65 88888.00 2012-10-01 01:28:11.000 275 12915.20 107.75 54553.53 88888.00 2012-10-01 01:28:11.125 275 12915.30 107.75 54553.43 88888.00 2012-10-01 01:28:11.250 275 12915.45 107.78 54553.28 88888.00 2012-10-01 01:28:11.375 275 12915.62 107.80 54553.12 88888.00 2012-10-01 01:28:11.500 275 12915.83 107.83 54553.00 88888.00 2012-10-01 01:28:11.625 275 12916.00 107.90 54552.85 88888.00 2012-10-01 01:28:11.750 275 12916.10 107.97 54552.75 88888.00 2012-10-01 01:28:11.875 275 12916.25 108.00 54552.60 88888.00 2012-10-01 01:28:12.000 275 12916.48 108.08 54552.47 88888.00 2012-10-01 01:28:12.125 275 12916.65 108.08 54552.32 88888.00 2012-10-01 01:28:12.250 275 12916.83 108.08 54552.18 88888.00 2012-10-01 01:28:12.375 275 12916.98 108.05 54552.05 88888.00 2012-10-01 01:28:12.500 275 12917.17 108.05 54551.85 88888.00 2012-10-01 01:28:12.625 275 12917.35 108.00 54551.70 88888.00 2012-10-01 01:28:12.750 275 12917.50 107.95 54551.55 88888.00 2012-10-01 01:28:12.875 275 12917.62 107.92 54551.43 88888.00 2012-10-01 01:28:13.000 275 12917.75 107.85 54551.25 88888.00 2012-10-01 01:28:13.125 275 12917.90 107.78 54551.15 88888.00 2012-10-01 01:28:13.250 275 12917.98 107.75 54551.03 88888.00 2012-10-01 01:28:13.375 275 12918.02 107.70 54550.88 88888.00 2012-10-01 01:28:13.500 275 12918.02 107.65 54550.75 88888.00 2012-10-01 01:28:13.625 275 12918.10 107.58 54550.60 88888.00 2012-10-01 01:28:13.750 275 12918.15 107.53 54550.45 88888.00 2012-10-01 01:28:13.875 275 12918.17 107.42 54550.35 88888.00 2012-10-01 01:28:14.000 275 12918.20 107.35 54550.22 88888.00 2012-10-01 01:28:14.125 275 12918.15 107.28 54550.12 88888.00 2012-10-01 01:28:14.250 275 12918.08 107.20 54549.93 88888.00 2012-10-01 01:28:14.375 275 12918.08 107.17 54549.85 88888.00 2012-10-01 01:28:14.500 275 12918.05 107.15 54549.72 88888.00 2012-10-01 01:28:14.625 275 12918.02 107.12 54549.60 88888.00 2012-10-01 01:28:14.750 275 12918.00 107.15 54549.47 88888.00 2012-10-01 01:28:14.875 275 12917.92 107.15 54549.38 88888.00 2012-10-01 01:28:15.000 275 12917.88 107.10 54549.25 88888.00 2012-10-01 01:28:15.125 275 12917.85 107.12 54549.15 88888.00 2012-10-01 01:28:15.250 275 12917.85 107.12 54549.00 88888.00 2012-10-01 01:28:15.375 275 12917.83 107.12 54548.88 88888.00 2012-10-01 01:28:15.500 275 12917.77 107.10 54548.75 88888.00 2012-10-01 01:28:15.625 275 12917.70 107.08 54548.62 88888.00 2012-10-01 01:28:15.750 275 12917.65 107.10 54548.53 88888.00 2012-10-01 01:28:15.875 275 12917.60 107.08 54548.38 88888.00 2012-10-01 01:28:16.000 275 12917.55 107.05 54548.28 88888.00 2012-10-01 01:28:16.125 275 12917.42 107.05 54548.18 88888.00 2012-10-01 01:28:16.250 275 12917.33 107.03 54548.05 88888.00 2012-10-01 01:28:16.375 275 12917.30 107.03 54547.93 88888.00 2012-10-01 01:28:16.500 275 12917.27 107.03 54547.82 88888.00 2012-10-01 01:28:16.625 275 12917.27 107.05 54547.70 88888.00 2012-10-01 01:28:16.750 275 12917.23 107.03 54547.57 88888.00 2012-10-01 01:28:16.875 275 12917.25 106.97 54547.45 88888.00 2012-10-01 01:28:17.000 275 12917.23 106.90 54547.35 88888.00 2012-10-01 01:28:17.125 275 12917.25 106.83 54547.22 88888.00 2012-10-01 01:28:17.250 275 12917.33 106.83 54547.07 88888.00 2012-10-01 01:28:17.375 275 12917.33 106.83 54546.97 88888.00 2012-10-01 01:28:17.500 275 12917.25 106.78 54546.82 88888.00 2012-10-01 01:28:17.625 275 12917.17 106.78 54546.72 88888.00 2012-10-01 01:28:17.750 275 12917.12 106.72 54546.60 88888.00 2012-10-01 01:28:17.875 275 12917.02 106.72 54546.47 88888.00 2012-10-01 01:28:18.000 275 12916.85 106.67 54546.40 88888.00 2012-10-01 01:28:18.125 275 12916.73 106.72 54546.28 88888.00 2012-10-01 01:28:18.250 275 12916.65 106.75 54546.18 88888.00 2012-10-01 01:28:18.375 275 12916.52 106.83 54546.10 88888.00 2012-10-01 01:28:18.500 275 12916.35 106.85 54545.95 88888.00 2012-10-01 01:28:18.625 275 12916.15 106.80 54545.82 88888.00 2012-10-01 01:28:18.750 275 12915.98 106.78 54545.70 88888.00 2012-10-01 01:28:18.875 275 12915.88 106.83 54545.62 88888.00 2012-10-01 01:28:19.000 275 12915.70 106.80 54545.50 88888.00 2012-10-01 01:28:19.125 275 12915.50 106.72 54545.35 88888.00 2012-10-01 01:28:19.250 275 12915.30 106.72 54545.25 88888.00 2012-10-01 01:28:19.375 275 12915.20 106.72 54545.20 88888.00 2012-10-01 01:28:19.500 275 12915.02 106.72 54545.12 88888.00 2012-10-01 01:28:19.625 275 12914.83 106.65 54544.97 88888.00 2012-10-01 01:28:19.750 275 12914.62 106.65 54544.85 88888.00 2012-10-01 01:28:19.875 275 12914.42 106.65 54544.78 88888.00 2012-10-01 01:28:20.000 275 12914.27 106.62 54544.65 88888.00 2012-10-01 01:28:20.125 275 12914.10 106.62 54544.55 88888.00 2012-10-01 01:28:20.250 275 12913.90 106.62 54544.45 88888.00 2012-10-01 01:28:20.375 275 12913.80 106.67 54544.35 88888.00 2012-10-01 01:28:20.500 275 12913.65 106.70 54544.22 88888.00 2012-10-01 01:28:20.625 275 12913.38 106.75 54544.07 88888.00 2012-10-01 01:28:20.750 275 12913.12 106.80 54544.03 88888.00 2012-10-01 01:28:20.875 275 12912.95 106.85 54543.95 88888.00 2012-10-01 01:28:21.000 275 12912.85 106.85 54543.80 88888.00 2012-10-01 01:28:21.125 275 12912.73 106.90 54543.65 88888.00 2012-10-01 01:28:21.250 275 12912.52 106.90 54543.55 88888.00 2012-10-01 01:28:21.375 275 12912.40 106.92 54543.45 88888.00 2012-10-01 01:28:21.500 275 12912.30 107.00 54543.35 88888.00 2012-10-01 01:28:21.625 275 12912.15 106.97 54543.22 88888.00 2012-10-01 01:28:21.750 275 12912.00 106.95 54543.15 88888.00 2012-10-01 01:28:21.875 275 12911.85 106.88 54543.03 88888.00 2012-10-01 01:28:22.000 275 12911.70 106.80 54542.90 88888.00 2012-10-01 01:28:22.125 275 12911.52 106.75 54542.78 88888.00 2012-10-01 01:28:22.250 275 12911.38 106.70 54542.68 88888.00 2012-10-01 01:28:22.375 275 12911.33 106.60 54542.55 88888.00 2012-10-01 01:28:22.500 275 12911.25 106.58 54542.40 88888.00 2012-10-01 01:28:22.625 275 12911.20 106.53 54542.28 88888.00 2012-10-01 01:28:22.750 275 12911.17 106.45 54542.15 88888.00 2012-10-01 01:28:22.875 275 12911.23 106.40 54542.03 88888.00 2012-10-01 01:28:23.000 275 12911.15 106.33 54541.90 88888.00 2012-10-01 01:28:23.125 275 12911.08 106.30 54541.75 88888.00 2012-10-01 01:28:23.250 275 12911.02 106.20 54541.60 88888.00 2012-10-01 01:28:23.375 275 12911.05 106.15 54541.53 88888.00 2012-10-01 01:28:23.500 275 12911.10 106.15 54541.43 88888.00 2012-10-01 01:28:23.625 275 12911.10 106.12 54541.35 88888.00 2012-10-01 01:28:23.750 275 12911.05 106.05 54541.22 88888.00 2012-10-01 01:28:23.875 275 12910.90 106.03 54541.10 88888.00 2012-10-01 01:28:24.000 275 12910.83 105.97 54540.97 88888.00 2012-10-01 01:28:24.125 275 12910.77 105.90 54540.88 88888.00 2012-10-01 01:28:24.250 275 12910.70 105.85 54540.78 88888.00 2012-10-01 01:28:24.375 275 12910.58 105.83 54540.70 88888.00 2012-10-01 01:28:24.500 275 12910.40 105.80 54540.57 88888.00 2012-10-01 01:28:24.625 275 12910.27 105.78 54540.47 88888.00 2012-10-01 01:28:24.750 275 12910.15 105.78 54540.38 88888.00 2012-10-01 01:28:24.875 275 12909.90 105.78 54540.30 88888.00 2012-10-01 01:28:25.000 275 12909.70 105.83 54540.18 88888.00 2012-10-01 01:28:25.125 275 12909.60 105.83 54540.05 88888.00 2012-10-01 01:28:25.250 275 12909.42 105.83 54539.97 88888.00 2012-10-01 01:28:25.375 275 12909.30 105.92 54539.88 88888.00 2012-10-01 01:28:25.500 275 12909.20 106.00 54539.78 88888.00 2012-10-01 01:28:25.625 275 12909.00 106.10 54539.68 88888.00 2012-10-01 01:28:25.750 275 12908.80 106.20 54539.57 88888.00 2012-10-01 01:28:25.875 275 12908.52 106.28 54539.50 88888.00 2012-10-01 01:28:26.000 275 12908.33 106.40 54539.43 88888.00 2012-10-01 01:28:26.125 275 12908.10 106.58 54539.32 88888.00 2012-10-01 01:28:26.250 275 12907.77 106.83 54539.22 88888.00 2012-10-01 01:28:26.375 275 12907.48 107.00 54539.18 88888.00 2012-10-01 01:28:26.500 275 12907.15 107.28 54539.07 88888.00 2012-10-01 01:28:26.625 275 12906.83 107.50 54538.97 88888.00 2012-10-01 01:28:26.750 275 12906.48 107.75 54538.90 88888.00 2012-10-01 01:28:26.875 275 12906.08 108.00 54538.85 88888.00 2012-10-01 01:28:27.000 275 12905.65 108.30 54538.75 88888.00 2012-10-01 01:28:27.125 275 12905.20 108.58 54538.68 88888.00 2012-10-01 01:28:27.250 275 12904.75 108.85 54538.60 88888.00 2012-10-01 01:28:27.375 275 12904.35 109.05 54538.57 88888.00 2012-10-01 01:28:27.500 275 12903.95 109.25 54538.53 88888.00 2012-10-01 01:28:27.625 275 12903.52 109.45 54538.45 88888.00 2012-10-01 01:28:27.750 275 12903.08 109.65 54538.38 88888.00 2012-10-01 01:28:27.875 275 12902.55 109.85 54538.35 88888.00 2012-10-01 01:28:28.000 275 12902.02 110.08 54538.28 88888.00 2012-10-01 01:28:28.125 275 12901.58 110.35 54538.22 88888.00 2012-10-01 01:28:28.250 275 12901.17 110.62 54538.15 88888.00 2012-10-01 01:28:28.375 275 12900.77 110.83 54538.10 88888.00 2012-10-01 01:28:28.500 275 12900.30 111.03 54538.05 88888.00 2012-10-01 01:28:28.625 275 12899.90 111.25 54538.00 88888.00 2012-10-01 01:28:28.750 275 12899.45 111.58 54537.93 88888.00 2012-10-01 01:28:28.875 275 12899.02 111.85 54537.88 88888.00 2012-10-01 01:28:29.000 275 12898.58 112.05 54537.82 88888.00 2012-10-01 01:28:29.125 275 12898.23 112.33 54537.78 88888.00 2012-10-01 01:28:29.250 275 12897.77 112.60 54537.70 88888.00 2012-10-01 01:28:29.375 275 12897.38 112.83 54537.65 88888.00 2012-10-01 01:28:29.500 275 12897.00 113.05 54537.62 88888.00 2012-10-01 01:28:29.625 275 12896.67 113.30 54537.57 88888.00 2012-10-01 01:28:29.750 275 12896.25 113.50 54537.53 88888.00 2012-10-01 01:28:29.875 275 12895.88 113.72 54537.50 88888.00 2012-10-01 01:28:30.000 275 12895.48 113.95 54537.43 88888.00 2012-10-01 01:28:30.125 275 12895.10 114.17 54537.35 88888.00 2012-10-01 01:28:30.250 275 12894.62 114.38 54537.32 88888.00 2012-10-01 01:28:30.375 275 12894.20 114.53 54537.30 88888.00 2012-10-01 01:28:30.500 275 12893.80 114.80 54537.25 88888.00 2012-10-01 01:28:30.625 275 12893.45 115.10 54537.22 88888.00 2012-10-01 01:28:30.750 275 12893.10 115.40 54537.20 88888.00 2012-10-01 01:28:30.875 275 12892.77 115.67 54537.18 88888.00 2012-10-01 01:28:31.000 275 12892.48 115.92 54537.10 88888.00 2012-10-01 01:28:31.125 275 12892.12 116.12 54537.03 88888.00 2012-10-01 01:28:31.250 275 12891.80 116.38 54536.97 88888.00 2012-10-01 01:28:31.375 275 12891.58 116.62 54536.95 88888.00 2012-10-01 01:28:31.500 275 12891.33 116.85 54536.90 88888.00 2012-10-01 01:28:31.625 275 12891.08 117.08 54536.82 88888.00 2012-10-01 01:28:31.750 275 12890.85 117.35 54536.78 88888.00 2012-10-01 01:28:31.875 275 12890.65 117.60 54536.72 88888.00 2012-10-01 01:28:32.000 275 12890.55 117.80 54536.68 88888.00 2012-10-01 01:28:32.125 275 12890.50 118.00 54536.60 88888.00 2012-10-01 01:28:32.250 275 12890.33 118.20 54536.47 88888.00 2012-10-01 01:28:32.375 275 12890.25 118.33 54536.43 88888.00 2012-10-01 01:28:32.500 275 12890.15 118.47 54536.38 88888.00 2012-10-01 01:28:32.625 275 12890.05 118.65 54536.35 88888.00 2012-10-01 01:28:32.750 275 12889.90 118.83 54536.30 88888.00 2012-10-01 01:28:32.875 275 12889.73 119.05 54536.25 88888.00 2012-10-01 01:28:33.000 275 12889.58 119.22 54536.15 88888.00 2012-10-01 01:28:33.125 275 12889.38 119.47 54536.10 88888.00 2012-10-01 01:28:33.250 275 12889.20 119.75 54536.00 88888.00 2012-10-01 01:28:33.375 275 12889.08 120.05 54535.93 88888.00 2012-10-01 01:28:33.500 275 12888.88 120.47 54535.88 88888.00 2012-10-01 01:28:33.625 275 12888.75 120.92 54535.75 88888.00 2012-10-01 01:28:33.750 275 12888.62 121.40 54535.68 88888.00 2012-10-01 01:28:33.875 275 12888.45 121.88 54535.57 88888.00 2012-10-01 01:28:34.000 275 12888.30 122.33 54535.47 88888.00 2012-10-01 01:28:34.125 275 12888.20 122.75 54535.40 88888.00 2012-10-01 01:28:34.250 275 12888.15 123.25 54535.30 88888.00 2012-10-01 01:28:34.375 275 12888.05 123.55 54535.20 88888.00 2012-10-01 01:28:34.500 275 12887.90 123.97 54535.10 88888.00 2012-10-01 01:28:34.625 275 12887.77 124.38 54535.00 88888.00 2012-10-01 01:28:34.750 275 12887.70 124.80 54534.93 88888.00 2012-10-01 01:28:34.875 275 12887.52 125.20 54534.82 88888.00 2012-10-01 01:28:35.000 275 12887.42 125.67 54534.65 88888.00 2012-10-01 01:28:35.125 275 12887.40 126.15 54534.53 88888.00 2012-10-01 01:28:35.250 275 12887.40 126.67 54534.38 88888.00 2012-10-01 01:28:35.375 275 12887.48 127.12 54534.28 88888.00 2012-10-01 01:28:35.500 275 12887.45 127.65 54534.12 88888.00 2012-10-01 01:28:35.625 275 12887.40 128.18 54533.95 88888.00 2012-10-01 01:28:35.750 275 12887.40 128.68 54533.78 88888.00 2012-10-01 01:28:35.875 275 12887.45 129.15 54533.60 88888.00 2012-10-01 01:28:36.000 275 12887.48 129.55 54533.43 88888.00 2012-10-01 01:28:36.125 275 12887.42 130.00 54533.30 88888.00 2012-10-01 01:28:36.250 275 12887.40 130.47 54533.12 88888.00 2012-10-01 01:28:36.375 275 12887.42 130.82 54533.03 88888.00 2012-10-01 01:28:36.500 275 12887.42 131.18 54532.85 88888.00 2012-10-01 01:28:36.625 275 12887.35 131.47 54532.72 88888.00 2012-10-01 01:28:36.750 275 12887.38 131.82 54532.57 88888.00 2012-10-01 01:28:36.875 275 12887.42 132.07 54532.38 88888.00 2012-10-01 01:28:37.000 275 12887.42 132.32 54532.22 88888.00 2012-10-01 01:28:37.125 275 12887.33 132.55 54532.07 88888.00 2012-10-01 01:28:37.250 275 12887.33 132.82 54531.93 88888.00 2012-10-01 01:28:37.375 275 12887.33 133.07 54531.75 88888.00 2012-10-01 01:28:37.500 275 12887.30 133.38 54531.62 88888.00 2012-10-01 01:28:37.625 275 12887.27 133.68 54531.47 88888.00 2012-10-01 01:28:37.750 275 12887.33 134.03 54531.30 88888.00 2012-10-01 01:28:37.875 275 12887.33 134.35 54531.15 88888.00 2012-10-01 01:28:38.000 275 12887.33 134.57 54531.00 88888.00 2012-10-01 01:28:38.125 275 12887.30 134.90 54530.80 88888.00 2012-10-01 01:28:38.250 275 12887.27 135.28 54530.62 88888.00 2012-10-01 01:28:38.375 275 12887.17 135.55 54530.47 88888.00 2012-10-01 01:28:38.500 275 12887.17 135.88 54530.30 88888.00 2012-10-01 01:28:38.625 275 12887.23 136.22 54530.18 88888.00 2012-10-01 01:28:38.750 275 12887.27 136.55 54530.03 88888.00 2012-10-01 01:28:38.875 275 12887.23 136.82 54529.85 88888.00 2012-10-01 01:28:39.000 275 12887.25 137.15 54529.65 88888.00 2012-10-01 01:28:39.125 275 12887.25 137.50 54529.50 88888.00 2012-10-01 01:28:39.250 275 12887.20 137.82 54529.28 88888.00 2012-10-01 01:28:39.375 275 12887.20 138.07 54529.15 88888.00 2012-10-01 01:28:39.500 275 12887.20 138.43 54528.97 88888.00 2012-10-01 01:28:39.625 275 12887.20 138.78 54528.78 88888.00 2012-10-01 01:28:39.750 275 12887.12 139.15 54528.60 88888.00 2012-10-01 01:28:39.875 275 12887.12 139.65 54528.45 88888.00 2012-10-01 01:28:40.000 275 12887.02 140.10 54528.28 88888.00 2012-10-01 01:28:40.125 275 12886.95 140.65 54528.07 88888.00 2012-10-01 01:28:40.250 275 12886.83 141.15 54527.90 88888.00 2012-10-01 01:28:40.375 275 12886.67 141.60 54527.70 88888.00 2012-10-01 01:28:40.500 275 12886.58 142.12 54527.53 88888.00 2012-10-01 01:28:40.625 275 12886.52 142.68 54527.28 88888.00 2012-10-01 01:28:40.750 275 12886.40 143.28 54527.15 88888.00 2012-10-01 01:28:40.875 275 12886.25 143.88 54526.97 88888.00 2012-10-01 01:28:41.000 275 12886.08 144.50 54526.78 88888.00 2012-10-01 01:28:41.125 275 12885.92 145.12 54526.60 88888.00 2012-10-01 01:28:41.250 275 12885.62 145.88 54526.40 88888.00 2012-10-01 01:28:41.375 275 12885.42 146.45 54526.22 88888.00 2012-10-01 01:28:41.500 275 12885.33 147.18 54526.03 88888.00 2012-10-01 01:28:41.625 275 12885.30 147.90 54525.82 88888.00 2012-10-01 01:28:41.750 275 12885.30 148.68 54525.60 88888.00 2012-10-01 01:28:41.875 275 12885.23 149.43 54525.40 88888.00 2012-10-01 01:28:42.000 275 12885.25 150.15 54525.15 88888.00 2012-10-01 01:28:42.125 275 12885.35 150.85 54524.90 88888.00 2012-10-01 01:28:42.250 275 12885.42 151.60 54524.65 88888.00 2012-10-01 01:28:42.375 275 12885.58 152.10 54524.45 88888.00 2012-10-01 01:28:42.500 275 12885.62 152.57 54524.18 88888.00 2012-10-01 01:28:42.625 275 12885.67 153.00 54524.03 88888.00 2012-10-01 01:28:42.750 275 12885.80 153.45 54523.85 88888.00 2012-10-01 01:28:42.875 275 12885.88 153.72 54523.60 88888.00 2012-10-01 01:28:43.000 275 12885.85 154.00 54523.40 88888.00 2012-10-01 01:28:43.125 275 12885.88 154.20 54523.22 88888.00 2012-10-01 01:28:43.250 275 12885.92 154.35 54522.95 88888.00 2012-10-01 01:28:43.375 275 12886.00 154.43 54522.78 88888.00 2012-10-01 01:28:43.500 275 12886.08 154.45 54522.55 88888.00 2012-10-01 01:28:43.625 275 12886.17 154.45 54522.35 88888.00 2012-10-01 01:28:43.750 275 12886.33 154.45 54522.12 88888.00 2012-10-01 01:28:43.875 275 12886.42 154.43 54521.90 88888.00 2012-10-01 01:28:44.000 275 12886.52 154.38 54521.68 88888.00 2012-10-01 01:28:44.125 275 12886.67 154.38 54521.55 88888.00 2012-10-01 01:28:44.250 275 12886.90 154.32 54521.28 88888.00 2012-10-01 01:28:44.375 275 12887.10 154.35 54521.10 88888.00 2012-10-01 01:28:44.500 275 12887.27 154.32 54520.88 88888.00 2012-10-01 01:28:44.625 275 12887.50 154.40 54520.72 88888.00 2012-10-01 01:28:44.750 275 12887.67 154.50 54520.50 88888.00 2012-10-01 01:28:44.875 275 12887.92 154.62 54520.30 88888.00 2012-10-01 01:28:45.000 275 12888.17 154.78 54520.05 88888.00 2012-10-01 01:28:45.125 275 12888.42 154.95 54519.82 88888.00 2012-10-01 01:28:45.250 275 12888.75 155.20 54519.60 88888.00 2012-10-01 01:28:45.375 275 12889.00 155.40 54519.40 88888.00 2012-10-01 01:28:45.500 275 12889.40 155.68 54519.18 88888.00 2012-10-01 01:28:45.625 275 12889.83 155.95 54518.93 88888.00 2012-10-01 01:28:45.750 275 12890.23 156.20 54518.65 88888.00 2012-10-01 01:28:45.875 275 12890.52 156.47 54518.43 88888.00 2012-10-01 01:28:46.000 275 12890.98 156.80 54518.12 88888.00 2012-10-01 01:28:46.125 275 12891.42 157.22 54517.85 88888.00 2012-10-01 01:28:46.250 275 12891.85 157.65 54517.60 88888.00 2012-10-01 01:28:46.375 275 12892.20 157.93 54517.35 88888.00 2012-10-01 01:28:46.500 275 12892.38 158.15 54517.07 88888.00 2012-10-01 01:28:46.625 275 12892.55 158.32 54516.85 88888.00 2012-10-01 01:28:46.750 275 12892.73 158.45 54516.62 88888.00 2012-10-01 01:28:46.875 275 12892.80 158.47 54516.35 88888.00 2012-10-01 01:28:47.000 275 12892.83 158.50 54516.18 88888.00 2012-10-01 01:28:47.125 275 12892.88 158.45 54515.97 88888.00 2012-10-01 01:28:47.250 275 12893.00 158.32 54515.70 88888.00 2012-10-01 01:28:47.375 275 12893.10 158.32 54515.53 88888.00 2012-10-01 01:28:47.500 275 12893.20 158.30 54515.25 88888.00 2012-10-01 01:28:47.625 275 12893.42 158.20 54515.03 88888.00 2012-10-01 01:28:47.750 275 12893.67 158.10 54514.78 88888.00 2012-10-01 01:28:47.875 275 12893.85 158.05 54514.53 88888.00 2012-10-01 01:28:48.000 275 12894.02 158.03 54514.30 88888.00 2012-10-01 01:28:48.125 275 12894.25 157.95 54514.10 88888.00 2012-10-01 01:28:48.250 275 12894.42 157.88 54513.82 88888.00 2012-10-01 01:28:48.375 275 12894.60 157.78 54513.60 88888.00 2012-10-01 01:28:48.500 275 12894.90 157.68 54513.38 88888.00 2012-10-01 01:28:48.625 275 12895.15 157.62 54513.18 88888.00 2012-10-01 01:28:48.750 275 12895.40 157.50 54512.90 88888.00 2012-10-01 01:28:48.875 275 12895.65 157.30 54512.68 88888.00 2012-10-01 01:28:49.000 275 12896.00 157.05 54512.43 88888.00 2012-10-01 01:28:49.125 275 12896.27 156.80 54512.20 88888.00 2012-10-01 01:28:49.250 275 12896.62 156.55 54511.97 88888.00 2012-10-01 01:28:49.375 275 12896.83 156.30 54511.78 88888.00 2012-10-01 01:28:49.500 275 12897.05 156.00 54511.55 88888.00 2012-10-01 01:28:49.625 275 12897.45 155.72 54511.32 88888.00 2012-10-01 01:28:49.750 275 12897.77 155.43 54511.15 88888.00 2012-10-01 01:28:49.875 275 12898.02 155.07 54511.00 88888.00 2012-10-01 01:28:50.000 275 12898.17 154.75 54510.80 88888.00 2012-10-01 01:28:50.125 275 12898.25 154.43 54510.62 88888.00 2012-10-01 01:28:50.250 275 12898.25 154.00 54510.43 88888.00 2012-10-01 01:28:50.375 275 12898.27 153.75 54510.32 88888.00 2012-10-01 01:28:50.500 275 12898.27 153.43 54510.18 88888.00 2012-10-01 01:28:50.625 275 12898.15 153.05 54510.05 88888.00 2012-10-01 01:28:50.750 275 12898.05 152.68 54509.95 88888.00 2012-10-01 01:28:50.875 275 12897.92 152.18 54509.82 88888.00 2012-10-01 01:28:51.000 275 12897.67 151.60 54509.72 88888.00 2012-10-01 01:28:51.125 275 12897.40 151.07 54509.62 88888.00 2012-10-01 01:28:51.250 275 12897.17 150.43 54509.57 88888.00 2012-10-01 01:28:51.375 275 12896.95 149.95 54509.53 88888.00 2012-10-01 01:28:51.500 275 12896.70 149.45 54509.43 88888.00 2012-10-01 01:28:51.625 275 12896.35 149.00 54509.38 88888.00 2012-10-01 01:28:51.750 275 12895.92 148.62 54509.32 88888.00 2012-10-01 01:28:51.875 275 12895.50 148.28 54509.25 88888.00 2012-10-01 01:28:52.000 275 12895.17 148.00 54509.18 88888.00 2012-10-01 01:28:52.125 275 12894.88 147.80 54509.12 88888.00 2012-10-01 01:28:52.250 275 12894.62 147.55 54509.03 88888.00 2012-10-01 01:28:52.375 275 12894.35 147.35 54508.95 88888.00 2012-10-01 01:28:52.500 275 12894.00 147.12 54508.85 88888.00 2012-10-01 01:28:52.625 275 12893.62 146.95 54508.78 88888.00 2012-10-01 01:28:52.750 275 12893.23 146.75 54508.72 88888.00 2012-10-01 01:28:52.875 275 12892.80 146.60 54508.65 88888.00 2012-10-01 01:28:53.000 275 12892.42 146.45 54508.60 88888.00 2012-10-01 01:28:53.125 275 12892.00 146.38 54508.50 88888.00 2012-10-01 01:28:53.250 275 12891.48 146.30 54508.40 88888.00 2012-10-01 01:28:53.375 275 12891.02 146.32 54508.32 88888.00 2012-10-01 01:28:53.500 275 12890.60 146.38 54508.25 88888.00 2012-10-01 01:28:53.625 275 12890.27 146.47 54508.20 88888.00 2012-10-01 01:28:53.750 275 12889.83 146.68 54508.05 88888.00 2012-10-01 01:28:53.875 275 12889.48 146.90 54507.95 88888.00 2012-10-01 01:28:54.000 275 12889.23 147.15 54507.82 88888.00 2012-10-01 01:28:54.125 275 12888.90 147.32 54507.75 88888.00 2012-10-01 01:28:54.250 275 12888.62 147.53 54507.57 88888.00 2012-10-01 01:28:54.375 275 12888.45 147.68 54507.43 88888.00 2012-10-01 01:28:54.500 275 12888.30 147.85 54507.30 88888.00 2012-10-01 01:28:54.625 275 12888.08 148.00 54507.15 88888.00 2012-10-01 01:28:54.750 275 12887.98 148.15 54506.97 88888.00 2012-10-01 01:28:54.875 275 12887.90 148.35 54506.80 88888.00 2012-10-01 01:28:55.000 275 12887.85 148.45 54506.62 88888.00 2012-10-01 01:28:55.125 275 12887.85 148.55 54506.43 88888.00 2012-10-01 01:28:55.250 275 12887.85 148.68 54506.20 88888.00 2012-10-01 01:28:55.375 275 12887.90 148.80 54506.03 88888.00 2012-10-01 01:28:55.500 275 12888.00 148.93 54505.80 88888.00 2012-10-01 01:28:55.625 275 12888.17 149.00 54505.60 88888.00 2012-10-01 01:28:55.750 275 12888.38 149.10 54505.40 88888.00 2012-10-01 01:28:55.875 275 12888.48 149.18 54505.20 88888.00 2012-10-01 01:28:56.000 275 12888.55 149.20 54504.97 88888.00 2012-10-01 01:28:56.125 275 12888.60 149.25 54504.78 88888.00 2012-10-01 01:28:56.250 275 12888.60 149.25 54504.57 88888.00 2012-10-01 01:28:56.375 275 12888.65 149.30 54504.38 88888.00 2012-10-01 01:28:56.500 275 12888.75 149.30 54504.15 88888.00 2012-10-01 01:28:56.625 275 12888.90 149.35 54503.93 88888.00 2012-10-01 01:28:56.750 275 12889.02 149.40 54503.72 88888.00 2012-10-01 01:28:56.875 275 12889.12 149.38 54503.50 88888.00 2012-10-01 01:28:57.000 275 12889.33 149.40 54503.28 88888.00 2012-10-01 01:28:57.125 275 12889.45 149.43 54503.07 88888.00 2012-10-01 01:28:57.250 275 12889.58 149.40 54502.82 88888.00 2012-10-01 01:28:57.375 275 12889.67 149.45 54502.60 88888.00 2012-10-01 01:28:57.500 275 12889.67 149.53 54502.40 88888.00 2012-10-01 01:28:57.625 275 12889.70 149.68 54502.15 88888.00 2012-10-01 01:28:57.750 275 12889.77 149.88 54501.93 88888.00 2012-10-01 01:28:57.875 275 12889.88 150.12 54501.70 88888.00 2012-10-01 01:28:58.000 275 12889.90 150.40 54501.50 88888.00 2012-10-01 01:28:58.125 275 12889.90 150.68 54501.28 88888.00 2012-10-01 01:28:58.250 275 12889.90 150.97 54501.00 88888.00 2012-10-01 01:28:58.375 275 12889.98 151.20 54500.80 88888.00 2012-10-01 01:28:58.500 275 12890.08 151.40 54500.55 88888.00 2012-10-01 01:28:58.625 275 12890.08 151.68 54500.30 88888.00 2012-10-01 01:28:58.750 275 12890.08 151.95 54500.07 88888.00 2012-10-01 01:28:58.875 275 12890.12 152.15 54499.85 88888.00 2012-10-01 01:28:59.000 275 12890.17 152.38 54499.60 88888.00 2012-10-01 01:28:59.125 275 12890.30 152.62 54499.35 88888.00 2012-10-01 01:28:59.250 275 12890.48 152.90 54499.05 88888.00 2012-10-01 01:28:59.375 275 12890.75 153.10 54498.82 88888.00 2012-10-01 01:28:59.500 275 12890.98 153.40 54498.53 88888.00 2012-10-01 01:28:59.625 275 12891.25 153.70 54498.28 88888.00 2012-10-01 01:28:59.750 275 12891.52 153.97 54498.00 88888.00 2012-10-01 01:28:59.875 275 12891.77 154.28 54497.75 88888.00 2012-10-01 01:29:00.000 275 12892.00 154.55 54497.45 88888.00 2012-10-01 01:29:00.125 275 12892.12 154.88 54497.20 88888.00 2012-10-01 01:29:00.250 275 12892.20 155.20 54496.95 88888.00 2012-10-01 01:29:00.375 275 12892.33 155.45 54496.78 88888.00 2012-10-01 01:29:00.500 275 12892.35 155.70 54496.50 88888.00 2012-10-01 01:29:00.625 275 12892.33 155.93 54496.22 88888.00 2012-10-01 01:29:00.750 275 12892.38 156.03 54496.00 88888.00 2012-10-01 01:29:00.875 275 12892.55 156.10 54495.78 88888.00 2012-10-01 01:29:01.000 275 12892.70 156.10 54495.53 88888.00 2012-10-01 01:29:01.125 275 12892.83 156.05 54495.28 88888.00 2012-10-01 01:29:01.250 275 12892.92 155.95 54495.00 88888.00 2012-10-01 01:29:01.375 275 12893.05 155.88 54494.82 88888.00 2012-10-01 01:29:01.500 275 12893.20 155.82 54494.60 88888.00 2012-10-01 01:29:01.625 275 12893.25 155.80 54494.40 88888.00 2012-10-01 01:29:01.750 275 12893.30 155.75 54494.18 88888.00 2012-10-01 01:29:01.875 275 12893.38 155.78 54493.95 88888.00 2012-10-01 01:29:02.000 275 12893.27 155.82 54493.72 88888.00 2012-10-01 01:29:02.125 275 12893.17 155.90 54493.55 88888.00 2012-10-01 01:29:02.250 275 12893.10 156.00 54493.28 88888.00 2012-10-01 01:29:02.375 275 12893.08 156.10 54493.12 88888.00 2012-10-01 01:29:02.500 275 12893.15 156.15 54492.88 88888.00 2012-10-01 01:29:02.625 275 12893.23 156.22 54492.65 88888.00 2012-10-01 01:29:02.750 275 12893.33 156.22 54492.40 88888.00 2012-10-01 01:29:02.875 275 12893.42 156.25 54492.22 88888.00 2012-10-01 01:29:03.000 275 12893.52 156.28 54492.03 88888.00 2012-10-01 01:29:03.125 275 12893.70 156.25 54491.82 88888.00 2012-10-01 01:29:03.250 275 12893.83 156.20 54491.55 88888.00 2012-10-01 01:29:03.375 275 12893.90 156.15 54491.35 88888.00 2012-10-01 01:29:03.500 275 12893.95 156.18 54491.12 88888.00 2012-10-01 01:29:03.625 275 12894.02 156.22 54490.90 88888.00 2012-10-01 01:29:03.750 275 12894.05 156.20 54490.70 88888.00 2012-10-01 01:29:03.875 275 12894.15 156.15 54490.47 88888.00 2012-10-01 01:29:04.000 275 12894.25 156.12 54490.25 88888.00 2012-10-01 01:29:04.125 275 12894.35 156.07 54490.05 88888.00 2012-10-01 01:29:04.250 275 12894.40 156.03 54489.80 88888.00 2012-10-01 01:29:04.375 275 12894.50 155.97 54489.62 88888.00 2012-10-01 01:29:04.500 275 12894.67 156.00 54489.40 88888.00 2012-10-01 01:29:04.625 275 12894.73 156.00 54489.18 88888.00 2012-10-01 01:29:04.750 275 12894.73 156.03 54488.95 88888.00 2012-10-01 01:29:04.875 275 12894.73 156.00 54488.75 88888.00 2012-10-01 01:29:05.000 275 12894.73 156.05 54488.50 88888.00 2012-10-01 01:29:05.125 275 12894.80 156.22 54488.30 88888.00 2012-10-01 01:29:05.250 275 12894.85 156.45 54488.05 88888.00 2012-10-01 01:29:05.375 275 12894.88 156.65 54487.90 88888.00 2012-10-01 01:29:05.500 275 12894.85 156.82 54487.68 88888.00 2012-10-01 01:29:05.625 275 12894.75 157.05 54487.50 88888.00 2012-10-01 01:29:05.750 275 12894.60 157.35 54487.32 88888.00 2012-10-01 01:29:05.875 275 12894.52 157.57 54487.12 88888.00 2012-10-01 01:29:06.000 275 12894.42 157.82 54486.95 88888.00 2012-10-01 01:29:06.125 275 12894.30 158.12 54486.78 88888.00 2012-10-01 01:29:06.250 275 12894.12 158.40 54486.57 88888.00 2012-10-01 01:29:06.375 275 12894.05 158.70 54486.43 88888.00 2012-10-01 01:29:06.500 275 12893.95 158.95 54486.25 88888.00 2012-10-01 01:29:06.625 275 12893.73 159.25 54486.07 88888.00 2012-10-01 01:29:06.750 275 12893.60 159.53 54485.90 88888.00 2012-10-01 01:29:06.875 275 12893.55 159.82 54485.70 88888.00 2012-10-01 01:29:07.000 275 12893.48 160.07 54485.50 88888.00 2012-10-01 01:29:07.125 275 12893.38 160.32 54485.30 88888.00 2012-10-01 01:29:07.250 275 12893.27 160.65 54485.10 88888.00 2012-10-01 01:29:07.375 275 12893.25 160.85 54484.95 88888.00 2012-10-01 01:29:07.500 275 12893.25 161.00 54484.72 88888.00 2012-10-01 01:29:07.625 275 12893.35 161.20 54484.50 88888.00 2012-10-01 01:29:07.750 275 12893.55 161.35 54484.25 88888.00 2012-10-01 01:29:07.875 275 12893.73 161.53 54484.05 88888.00 2012-10-01 01:29:08.000 275 12893.90 161.68 54483.85 88888.00 2012-10-01 01:29:08.125 275 12894.17 161.82 54483.62 88888.00 2012-10-01 01:29:08.250 275 12894.42 161.97 54483.32 88888.00 2012-10-01 01:29:08.375 275 12894.60 162.12 54483.10 88888.00 2012-10-01 01:29:08.500 275 12894.88 162.28 54482.82 88888.00 2012-10-01 01:29:08.625 275 12895.17 162.47 54482.60 88888.00 2012-10-01 01:29:08.750 275 12895.38 162.68 54482.35 88888.00 2012-10-01 01:29:08.875 275 12895.50 162.85 54482.05 88888.00 2012-10-01 01:29:09.000 275 12895.65 163.07 54481.78 88888.00 2012-10-01 01:29:09.125 275 12895.95 163.28 54481.55 88888.00 2012-10-01 01:29:09.250 275 12896.15 163.50 54481.25 88888.00 2012-10-01 01:29:09.375 275 12896.30 163.65 54481.00 88888.00 2012-10-01 01:29:09.500 275 12896.50 163.88 54480.78 88888.00 2012-10-01 01:29:09.625 275 12896.62 164.12 54480.53 88888.00 2012-10-01 01:29:09.750 275 12896.67 164.32 54480.22 88888.00 2012-10-01 01:29:09.875 275 12896.80 164.47 54480.00 88888.00 2012-10-01 01:29:10.000 275 12896.92 164.65 54479.72 88888.00 2012-10-01 01:29:10.125 275 12897.00 164.80 54479.50 88888.00 2012-10-01 01:29:10.250 275 12896.92 164.93 54479.20 88888.00 2012-10-01 01:29:10.375 275 12896.90 165.03 54479.03 88888.00 2012-10-01 01:29:10.500 275 12896.90 165.07 54478.78 88888.00 2012-10-01 01:29:10.625 275 12896.88 165.07 54478.50 88888.00 2012-10-01 01:29:10.750 275 12896.85 165.10 54478.25 88888.00 2012-10-01 01:29:10.875 275 12896.80 165.12 54478.03 88888.00 2012-10-01 01:29:11.000 275 12896.80 165.05 54477.75 88888.00 2012-10-01 01:29:11.125 275 12896.85 164.95 54477.53 88888.00 2012-10-01 01:29:11.250 275 12896.90 164.78 54477.25 88888.00 2012-10-01 01:29:11.375 275 12896.95 164.72 54477.03 88888.00 2012-10-01 01:29:11.500 275 12896.95 164.60 54476.78 88888.00 2012-10-01 01:29:11.625 275 12897.05 164.45 54476.53 88888.00 2012-10-01 01:29:11.750 275 12897.20 164.30 54476.20 88888.00 2012-10-01 01:29:11.875 275 12897.30 164.18 54476.00 88888.00 2012-10-01 01:29:12.000 275 12897.40 164.03 54475.72 88888.00 2012-10-01 01:29:12.125 275 12897.52 163.85 54475.45 88888.00 2012-10-01 01:29:12.250 275 12897.75 163.70 54475.15 88888.00 2012-10-01 01:29:12.375 275 12897.98 163.60 54474.93 88888.00 2012-10-01 01:29:12.500 275 12898.17 163.45 54474.62 88888.00 2012-10-01 01:29:12.625 275 12898.30 163.32 54474.35 88888.00 2012-10-01 01:29:12.750 275 12898.42 163.22 54474.10 88888.00 2012-10-01 01:29:12.875 275 12898.60 163.15 54473.82 88888.00 2012-10-01 01:29:13.000 275 12898.83 163.15 54473.57 88888.00 2012-10-01 01:29:13.125 275 12898.98 163.18 54473.32 88888.00 2012-10-01 01:29:13.250 275 12899.17 163.28 54473.03 88888.00 2012-10-01 01:29:13.375 275 12899.40 163.32 54472.80 88888.00 2012-10-01 01:29:13.500 275 12899.58 163.38 54472.50 88888.00 2012-10-01 01:29:13.625 275 12899.70 163.47 54472.25 88888.00 2012-10-01 01:29:13.750 275 12899.90 163.62 54471.97 88888.00 2012-10-01 01:29:13.875 275 12900.10 163.72 54471.75 88888.00 2012-10-01 01:29:14.000 275 12900.25 163.80 54471.43 88888.00 2012-10-01 01:29:14.125 275 12900.45 163.90 54471.18 88888.00 2012-10-01 01:29:14.250 275 12900.65 164.03 54470.93 88888.00 2012-10-01 01:29:14.375 275 12900.88 164.20 54470.72 88888.00 2012-10-01 01:29:14.500 275 12901.05 164.40 54470.50 88888.00 2012-10-01 01:29:14.625 275 12901.12 164.57 54470.25 88888.00 2012-10-01 01:29:14.750 275 12901.17 164.72 54469.95 88888.00 2012-10-01 01:29:14.875 275 12901.27 164.90 54469.72 88888.00 2012-10-01 01:29:15.000 275 12901.35 165.12 54469.47 88888.00 2012-10-01 01:29:15.125 275 12901.33 165.43 54469.25 88888.00 2012-10-01 01:29:15.250 275 12901.40 165.75 54468.95 88888.00 2012-10-01 01:29:15.375 275 12901.52 166.00 54468.75 88888.00 2012-10-01 01:29:15.500 275 12901.55 166.38 54468.53 88888.00 2012-10-01 01:29:15.625 275 12901.58 166.68 54468.28 88888.00 2012-10-01 01:29:15.750 275 12901.62 167.00 54468.05 88888.00 2012-10-01 01:29:15.875 275 12901.67 167.38 54467.85 88888.00 2012-10-01 01:29:16.000 275 12901.70 167.70 54467.60 88888.00 2012-10-01 01:29:16.125 275 12901.70 168.00 54467.35 88888.00 2012-10-01 01:29:16.250 275 12901.67 168.40 54467.10 88888.00 2012-10-01 01:29:16.375 275 12901.77 168.72 54466.90 88888.00 2012-10-01 01:29:16.500 275 12901.80 169.07 54466.65 88888.00 2012-10-01 01:29:16.625 275 12901.70 169.43 54466.45 88888.00 2012-10-01 01:29:16.750 275 12901.65 169.78 54466.28 88888.00 2012-10-01 01:29:16.875 275 12901.55 170.07 54466.03 88888.00 2012-10-01 01:29:17.000 275 12901.52 170.40 54465.82 88888.00 2012-10-01 01:29:17.125 275 12901.52 170.72 54465.62 88888.00 2012-10-01 01:29:17.250 275 12901.42 171.07 54465.35 88888.00 2012-10-01 01:29:17.375 275 12901.33 171.32 54465.15 88888.00 2012-10-01 01:29:17.500 275 12901.23 171.68 54464.95 88888.00 2012-10-01 01:29:17.625 275 12901.15 172.00 54464.75 88888.00 2012-10-01 01:29:17.750 275 12901.10 172.32 54464.50 88888.00 2012-10-01 01:29:17.875 275 12901.05 172.65 54464.28 88888.00 2012-10-01 01:29:18.000 275 12900.95 172.93 54464.05 88888.00 2012-10-01 01:29:18.125 275 12900.83 173.28 54463.85 88888.00 2012-10-01 01:29:18.250 275 12900.75 173.57 54463.55 88888.00 2012-10-01 01:29:18.375 275 12900.75 173.78 54463.35 88888.00 2012-10-01 01:29:18.500 275 12900.77 174.07 54463.15 88888.00 2012-10-01 01:29:18.625 275 12900.95 174.32 54462.93 88888.00 2012-10-01 01:29:18.750 275 12901.05 174.55 54462.70 88888.00 2012-10-01 01:29:18.875 275 12901.15 174.78 54462.43 88888.00 2012-10-01 01:29:19.000 275 12901.35 174.95 54462.18 88888.00 2012-10-01 01:29:19.125 275 12901.48 175.15 54461.93 88888.00 2012-10-01 01:29:19.250 275 12901.58 175.32 54461.65 88888.00 2012-10-01 01:29:19.375 275 12901.70 175.45 54461.45 88888.00 2012-10-01 01:29:19.500 275 12901.85 175.57 54461.22 88888.00 2012-10-01 01:29:19.625 275 12902.00 175.70 54460.97 88888.00 2012-10-01 01:29:19.750 275 12902.08 175.85 54460.75 88888.00 2012-10-01 01:29:19.875 275 12902.08 176.03 54460.55 88888.00 2012-10-01 01:29:20.000 275 12902.08 176.12 54460.32 88888.00 2012-10-01 01:29:20.125 275 12902.15 176.22 54460.10 88888.00 2012-10-01 01:29:20.250 275 12902.30 176.43 54459.88 88888.00 2012-10-01 01:29:20.375 275 12902.40 176.53 54459.65 88888.00 2012-10-01 01:29:20.500 275 12902.48 176.68 54459.43 88888.00 2012-10-01 01:29:20.625 275 12902.50 176.80 54459.25 88888.00 2012-10-01 01:29:20.750 275 12902.48 176.88 54459.05 88888.00 2012-10-01 01:29:20.875 275 12902.45 177.00 54458.80 88888.00 2012-10-01 01:29:21.000 275 12902.42 177.15 54458.57 88888.00 2012-10-01 01:29:21.125 275 12902.40 177.28 54458.38 88888.00 2012-10-01 01:29:21.250 275 12902.38 177.43 54458.12 88888.00 2012-10-01 01:29:21.375 275 12902.42 177.57 54457.95 88888.00 2012-10-01 01:29:21.500 275 12902.45 177.78 54457.72 88888.00 2012-10-01 01:29:21.625 275 12902.55 177.97 54457.47 88888.00 2012-10-01 01:29:21.750 275 12902.67 178.20 54457.22 88888.00 2012-10-01 01:29:21.875 275 12902.85 178.43 54456.97 88888.00 2012-10-01 01:29:22.000 275 12902.98 178.60 54456.72 88888.00 2012-10-01 01:29:22.125 275 12903.08 178.80 54456.50 88888.00 2012-10-01 01:29:22.250 275 12903.10 179.07 54456.22 88888.00 2012-10-01 01:29:22.375 275 12903.15 179.28 54456.07 88888.00 2012-10-01 01:29:22.500 275 12903.17 179.47 54455.88 88888.00 2012-10-01 01:29:22.625 275 12903.20 179.62 54455.62 88888.00 2012-10-01 01:29:22.750 275 12903.25 179.80 54455.38 88888.00 2012-10-01 01:29:22.875 275 12903.23 179.97 54455.18 88888.00 2012-10-01 01:29:23.000 275 12903.30 180.12 54454.95 88888.00 2012-10-01 01:29:23.125 275 12903.35 180.30 54454.75 88888.00 2012-10-01 01:29:23.250 275 12903.35 180.45 54454.45 88888.00 2012-10-01 01:29:23.375 275 12903.27 180.53 54454.30 88888.00 2012-10-01 01:29:23.500 275 12903.23 180.68 54454.05 88888.00 2012-10-01 01:29:23.625 275 12903.25 180.85 54453.85 88888.00 2012-10-01 01:29:23.750 275 12903.27 180.97 54453.60 88888.00 2012-10-01 01:29:23.875 275 12903.25 181.07 54453.40 88888.00 2012-10-01 01:29:24.000 275 12903.30 181.22 54453.18 88888.00 2012-10-01 01:29:24.125 275 12903.42 181.32 54452.95 88888.00 2012-10-01 01:29:24.250 275 12903.45 181.47 54452.70 88888.00 2012-10-01 01:29:24.375 275 12903.52 181.60 54452.47 88888.00 2012-10-01 01:29:24.500 275 12903.55 181.72 54452.22 88888.00 2012-10-01 01:29:24.625 275 12903.60 181.82 54451.97 88888.00 2012-10-01 01:29:24.750 275 12903.67 181.95 54451.72 88888.00 2012-10-01 01:29:24.875 275 12903.80 182.10 54451.47 88888.00 2012-10-01 01:29:25.000 275 12903.95 182.22 54451.30 88888.00 2012-10-01 01:29:25.125 275 12904.08 182.38 54451.10 88888.00 2012-10-01 01:29:25.250 275 12904.17 182.53 54450.80 88888.00 2012-10-01 01:29:25.375 275 12904.33 182.75 54450.60 88888.00 2012-10-01 01:29:25.500 275 12904.42 182.95 54450.38 88888.00 2012-10-01 01:29:25.625 275 12904.50 183.12 54450.12 88888.00 2012-10-01 01:29:25.750 275 12904.58 183.35 54449.90 88888.00 2012-10-01 01:29:25.875 275 12904.67 183.55 54449.65 88888.00 2012-10-01 01:29:26.000 275 12904.88 183.75 54449.45 88888.00 2012-10-01 01:29:26.125 275 12905.05 184.00 54449.25 88888.00 2012-10-01 01:29:26.250 275 12905.10 184.22 54448.95 88888.00 2012-10-01 01:29:26.375 275 12905.23 184.45 54448.75 88888.00 2012-10-01 01:29:26.500 275 12905.40 184.65 54448.50 88888.00 2012-10-01 01:29:26.625 275 12905.55 184.88 54448.30 88888.00 2012-10-01 01:29:26.750 275 12905.67 185.10 54448.12 88888.00 2012-10-01 01:29:26.875 275 12905.80 185.30 54447.90 88888.00 2012-10-01 01:29:27.000 275 12905.85 185.47 54447.62 88888.00 2012-10-01 01:29:27.125 275 12905.92 185.65 54447.45 88888.00 2012-10-01 01:29:27.250 275 12905.95 185.75 54447.20 88888.00 2012-10-01 01:29:27.375 275 12906.00 185.88 54447.03 88888.00 2012-10-01 01:29:27.500 275 12906.05 185.95 54446.80 88888.00 2012-10-01 01:29:27.625 275 12906.05 185.97 54446.57 88888.00 2012-10-01 01:29:27.750 275 12906.08 186.05 54446.38 88888.00 2012-10-01 01:29:27.875 275 12906.12 186.10 54446.15 88888.00 2012-10-01 01:29:28.000 275 12906.23 186.07 54445.93 88888.00 2012-10-01 01:29:28.125 275 12906.33 186.05 54445.72 88888.00 2012-10-01 01:29:28.250 275 12906.38 186.00 54445.47 88888.00 2012-10-01 01:29:28.375 275 12906.40 186.00 54445.28 88888.00 2012-10-01 01:29:28.500 275 12906.48 185.93 54445.05 88888.00 2012-10-01 01:29:28.625 275 12906.55 185.88 54444.85 88888.00 2012-10-01 01:29:28.750 275 12906.62 185.88 54444.65 88888.00 2012-10-01 01:29:28.875 275 12906.70 185.82 54444.40 88888.00 2012-10-01 01:29:29.000 275 12906.77 185.78 54444.18 88888.00 2012-10-01 01:29:29.125 275 12906.88 185.78 54444.00 88888.00 2012-10-01 01:29:29.250 275 12906.90 185.78 54443.78 88888.00 2012-10-01 01:29:29.375 275 12906.95 185.80 54443.60 88888.00 2012-10-01 01:29:29.500 275 12906.92 185.75 54443.38 88888.00 2012-10-01 01:29:29.625 275 12906.92 185.72 54443.15 88888.00 2012-10-01 01:29:29.750 275 12906.95 185.70 54442.95 88888.00 2012-10-01 01:29:29.875 275 12907.02 185.72 54442.72 88888.00 2012-10-01 01:29:30.000 275 12907.10 185.68 54442.53 88888.00 2012-10-01 01:29:30.125 275 12907.17 185.62 54442.35 88888.00 2012-10-01 01:29:30.250 275 12907.15 185.60 54442.12 88888.00 2012-10-01 01:29:30.375 275 12907.17 185.55 54441.93 88888.00 2012-10-01 01:29:30.500 275 12907.25 185.55 54441.70 88888.00 2012-10-01 01:29:30.625 275 12907.40 185.55 54441.53 88888.00 2012-10-01 01:29:30.750 275 12907.58 185.55 54441.32 88888.00 2012-10-01 01:29:30.875 275 12907.77 185.55 54441.10 88888.00 2012-10-01 01:29:31.000 275 12907.98 185.50 54440.88 88888.00 2012-10-01 01:29:31.125 275 12908.10 185.53 54440.70 88888.00 2012-10-01 01:29:31.250 275 12908.23 185.57 54440.43 88888.00 2012-10-01 01:29:31.375 275 12908.35 185.62 54440.25 88888.00 2012-10-01 01:29:31.500 275 12908.48 185.65 54440.03 88888.00 2012-10-01 01:29:31.625 275 12908.62 185.72 54439.82 88888.00 2012-10-01 01:29:31.750 275 12908.77 185.78 54439.60 88888.00 2012-10-01 01:29:31.875 275 12908.90 185.82 54439.40 88888.00 2012-10-01 01:29:32.000 275 12909.05 185.90 54439.20 88888.00 2012-10-01 01:29:32.125 275 12909.23 186.00 54438.97 88888.00 2012-10-01 01:29:32.250 275 12909.45 186.10 54438.75 88888.00 2012-10-01 01:29:32.375 275 12909.67 186.15 54438.55 88888.00 2012-10-01 01:29:32.500 275 12909.95 186.18 54438.35 88888.00 2012-10-01 01:29:32.625 275 12910.15 186.18 54438.10 88888.00 2012-10-01 01:29:32.750 275 12910.38 186.18 54437.88 88888.00 2012-10-01 01:29:32.875 275 12910.60 186.15 54437.62 88888.00 2012-10-01 01:29:33.000 275 12910.90 186.15 54437.40 88888.00 2012-10-01 01:29:33.125 275 12911.17 186.07 54437.18 88888.00 2012-10-01 01:29:33.250 275 12911.40 185.90 54436.90 88888.00 2012-10-01 01:29:33.375 275 12911.73 185.82 54436.75 88888.00 2012-10-01 01:29:33.500 275 12912.00 185.68 54436.53 88888.00 2012-10-01 01:29:33.625 275 12912.30 185.50 54436.25 88888.00 2012-10-01 01:29:33.750 275 12912.70 185.20 54436.03 88888.00 2012-10-01 01:29:33.875 275 12913.05 184.85 54435.78 88888.00 2012-10-01 01:29:34.000 275 12913.38 184.53 54435.53 88888.00 2012-10-01 01:29:34.125 275 12913.73 184.12 54435.32 88888.00 2012-10-01 01:29:34.250 275 12914.10 183.57 54435.03 88888.00 2012-10-01 01:29:34.375 275 12914.45 183.15 54434.82 88888.00 2012-10-01 01:29:34.500 275 12914.80 182.62 54434.53 88888.00 2012-10-01 01:29:34.625 275 12915.20 182.15 54434.30 88888.00 2012-10-01 01:29:34.750 275 12915.67 181.60 54434.05 88888.00 2012-10-01 01:29:34.875 275 12916.10 181.07 54433.75 88888.00 2012-10-01 01:29:35.000 275 12916.42 180.55 54433.50 88888.00 2012-10-01 01:29:35.125 275 12916.80 180.03 54433.28 88888.00 2012-10-01 01:29:35.250 275 12917.30 179.45 54432.97 88888.00 2012-10-01 01:29:35.375 275 12917.62 179.05 54432.78 88888.00 2012-10-01 01:29:35.500 275 12917.95 178.60 54432.50 88888.00 2012-10-01 01:29:35.625 275 12918.33 178.18 54432.22 88888.00 2012-10-01 01:29:35.750 275 12918.65 177.72 54432.00 88888.00 2012-10-01 01:29:35.875 275 12919.00 177.38 54431.70 88888.00 2012-10-01 01:29:36.000 275 12919.30 176.95 54431.43 88888.00 2012-10-01 01:29:36.125 275 12919.65 176.57 54431.18 88888.00 2012-10-01 01:29:36.250 275 12919.98 176.15 54430.88 88888.00 2012-10-01 01:29:36.375 275 12920.27 175.93 54430.62 88888.00 2012-10-01 01:29:36.500 275 12920.60 175.57 54430.35 88888.00 2012-10-01 01:29:36.625 275 12920.98 175.28 54430.07 88888.00 2012-10-01 01:29:36.750 275 12921.33 174.95 54429.78 88888.00 2012-10-01 01:29:36.875 275 12921.67 174.60 54429.50 88888.00 2012-10-01 01:29:37.000 275 12922.17 174.25 53768.60 88888.00 2012-10-01 01:29:37.125 275 12922.62 173.90 54240.07 88888.00 2012-10-01 01:29:37.250 275 12923.08 173.55 54494.45 88888.00 2012-10-01 01:29:37.375 275 12923.48 173.30 54475.62 88888.00 2012-10-01 01:29:37.500 275 12923.92 172.97 54433.22 88888.00 2012-10-01 01:29:37.625 275 12924.35 172.68 54429.53 88888.00 2012-10-01 01:29:37.750 275 12924.73 172.30 54437.82 88888.00 2012-10-01 01:29:37.875 275 12925.00 172.03 54439.95 88888.00 2012-10-01 01:29:38.000 275 12925.33 171.75 54438.38 88888.00 2012-10-01 01:29:38.125 275 12925.67 171.45 54437.43 88888.00 2012-10-01 01:29:38.250 275 12926.08 171.15 54437.30 88888.00 2012-10-01 01:29:38.375 275 12926.42 170.90 54437.18 88888.00 2012-10-01 01:29:38.500 275 12926.83 170.68 54436.90 88888.00 2012-10-01 01:29:38.625 275 12927.12 170.47 54436.60 88888.00 2012-10-01 01:29:38.750 275 12927.38 170.32 54436.32 88888.00 2012-10-01 01:29:38.875 275 12927.65 170.12 54436.05 88888.00 2012-10-01 01:29:39.000 275 12927.98 169.93 54435.78 88888.00 2012-10-01 01:29:39.125 275 12928.20 169.75 54435.53 88888.00 2012-10-01 01:29:39.250 275 12928.42 169.57 54435.22 88888.00 2012-10-01 01:29:39.375 275 12928.67 169.50 54435.03 88888.00 2012-10-01 01:29:39.500 275 12928.90 169.35 54434.72 88888.00 2012-10-01 01:29:39.625 275 12929.15 169.20 54434.45 88888.00 2012-10-01 01:29:39.750 275 12929.40 169.05 54434.22 88888.00 2012-10-01 01:29:39.875 275 12929.67 168.90 54433.95 88888.00 2012-10-01 01:29:40.000 275 12929.98 168.78 54433.70 88888.00 2012-10-01 01:29:40.125 275 12930.27 168.70 54433.43 88888.00 2012-10-01 01:29:40.250 275 12930.55 168.47 54433.10 88888.00 2012-10-01 01:29:40.375 275 12930.85 168.32 54432.88 88888.00 2012-10-01 01:29:40.500 275 12931.10 168.12 54432.68 88888.00 2012-10-01 01:29:40.625 275 12931.38 167.95 54432.43 88888.00 2012-10-01 01:29:40.750 275 12931.65 167.68 54432.18 88888.00 2012-10-01 01:29:40.875 275 12931.92 167.40 54431.95 88888.00 2012-10-01 01:29:41.000 275 12932.17 167.20 54431.70 88888.00 2012-10-01 01:29:41.125 275 12932.45 166.97 54431.47 88888.00 2012-10-01 01:29:41.250 275 12932.62 166.60 54431.18 88888.00 2012-10-01 01:29:41.375 275 12932.85 166.40 54430.95 88888.00 2012-10-01 01:29:41.500 275 12933.20 166.15 54430.72 88888.00 2012-10-01 01:29:41.625 275 12933.50 165.93 54430.45 88888.00 2012-10-01 01:29:41.750 275 12933.75 165.68 54430.22 88888.00 2012-10-01 01:29:41.875 275 12934.08 165.45 54429.97 88888.00 2012-10-01 01:29:42.000 275 12934.38 165.15 54429.70 88888.00 2012-10-01 01:29:42.125 275 12934.70 164.88 54429.45 88888.00 2012-10-01 01:29:42.250 275 12935.10 164.53 54429.18 88888.00 2012-10-01 01:29:42.375 275 12935.42 164.18 54428.90 88888.00 2012-10-01 01:29:42.500 275 12935.83 163.82 54428.68 88888.00 2012-10-01 01:29:42.625 275 12936.23 163.45 54428.43 88888.00 2012-10-01 01:29:42.750 275 12936.70 163.12 54428.12 88888.00 2012-10-01 01:29:42.875 275 12937.08 162.70 54427.90 88888.00 2012-10-01 01:29:43.000 275 12937.52 162.32 54427.62 88888.00 2012-10-01 01:29:43.125 275 12937.83 161.95 54427.38 88888.00 2012-10-01 01:29:43.250 275 12938.15 161.55 54427.12 88888.00 2012-10-01 01:29:43.375 275 12938.48 161.22 54426.93 88888.00 2012-10-01 01:29:43.500 275 12938.65 160.80 54426.65 88888.00 2012-10-01 01:29:43.625 275 12938.85 160.43 54426.43 88888.00 2012-10-01 01:29:43.750 275 12939.10 160.03 54426.15 88888.00 2012-10-01 01:29:43.875 275 12939.42 159.65 54425.93 88888.00 2012-10-01 01:29:44.000 275 12939.65 159.22 54425.65 88888.00 2012-10-01 01:29:44.125 275 12939.92 158.85 54425.45 88888.00 2012-10-01 01:29:44.250 275 12940.23 158.43 54425.18 88888.00 2012-10-01 01:29:44.375 275 12940.50 158.12 54424.95 88888.00 2012-10-01 01:29:44.500 275 12940.80 157.78 54424.75 88888.00 2012-10-01 01:29:44.625 275 12941.05 157.50 54424.53 88888.00 2012-10-01 01:29:44.750 275 12941.33 157.15 54424.32 88888.00 2012-10-01 01:29:44.875 275 12941.55 156.82 54424.05 88888.00 2012-10-01 01:29:45.000 275 12941.80 156.53 54423.75 88888.00 2012-10-01 01:29:45.125 275 12942.15 156.32 54423.53 88888.00 2012-10-01 01:29:45.250 275 12942.58 156.07 54423.25 88888.00 2012-10-01 01:29:45.375 275 12942.90 155.90 54423.05 88888.00 2012-10-01 01:29:45.500 275 12943.12 155.65 54422.78 88888.00 2012-10-01 01:29:45.625 275 12943.38 155.50 54422.50 88888.00 2012-10-01 01:29:45.750 275 12943.75 155.38 54422.30 88888.00 2012-10-01 01:29:45.875 275 12944.00 155.22 54422.03 88888.00 2012-10-01 01:29:46.000 275 12944.25 155.10 54421.75 88888.00 2012-10-01 01:29:46.125 275 12944.58 155.03 54421.53 88888.00 2012-10-01 01:29:46.250 275 12944.85 154.90 54421.22 88888.00 2012-10-01 01:29:46.375 275 12945.10 154.80 54421.00 88888.00 2012-10-01 01:29:46.500 275 12945.33 154.78 54420.72 88888.00 2012-10-01 01:29:46.625 275 12945.48 154.75 54420.43 88888.00 2012-10-01 01:29:46.750 275 12945.62 154.72 54420.15 88888.00 2012-10-01 01:29:46.875 275 12945.88 154.75 54419.93 88888.00 2012-10-01 01:29:47.000 275 12946.15 154.78 54419.65 88888.00 2012-10-01 01:29:47.125 275 12946.35 154.80 54419.40 88888.00 2012-10-01 01:29:47.250 275 12946.45 154.82 54419.07 88888.00 2012-10-01 01:29:47.375 275 12946.62 154.90 54418.82 88888.00 2012-10-01 01:29:47.500 275 12946.75 154.97 54418.55 88888.00 2012-10-01 01:29:47.625 275 12946.88 155.05 54418.32 88888.00 2012-10-01 01:29:47.750 275 12946.98 155.12 54418.05 88888.00 2012-10-01 01:29:47.875 275 12947.12 155.15 54417.78 88888.00 2012-10-01 01:29:48.000 275 12947.27 155.20 54417.50 88888.00 2012-10-01 01:29:48.125 275 12947.30 155.25 54417.22 88888.00 2012-10-01 01:29:48.250 275 12947.38 155.38 54416.93 88888.00 2012-10-01 01:29:48.375 275 12947.42 155.45 54416.70 88888.00 2012-10-01 01:29:48.500 275 12947.38 155.55 54416.43 88888.00 2012-10-01 01:29:48.625 275 12947.40 155.72 54416.20 88888.00 2012-10-01 01:29:48.750 275 12947.38 155.88 54415.97 88888.00 2012-10-01 01:29:48.875 275 12947.33 155.97 54415.70 88888.00 2012-10-01 01:29:49.000 275 12947.30 156.10 54415.40 88888.00 2012-10-01 01:29:49.125 275 12947.25 156.22 54415.15 88888.00 2012-10-01 01:29:49.250 275 12947.23 156.40 54414.90 88888.00 2012-10-01 01:29:49.375 275 12947.20 156.55 54414.68 88888.00 2012-10-01 01:29:49.500 275 12947.10 156.70 54414.40 88888.00 2012-10-01 01:29:49.625 275 12946.98 156.80 54414.12 88888.00 2012-10-01 01:29:49.750 275 12946.98 156.88 54413.85 88888.00 2012-10-01 01:29:49.875 275 12947.05 156.97 54413.62 88888.00 2012-10-01 01:29:50.000 275 12947.05 157.07 54413.32 88888.00 2012-10-01 01:29:50.125 275 12947.02 157.10 54413.10 88888.00 2012-10-01 01:29:50.250 275 12947.02 157.12 54412.80 88888.00 2012-10-01 01:29:50.375 275 12947.10 157.18 54412.62 88888.00 2012-10-01 01:29:50.500 275 12947.17 157.15 54412.32 88888.00 2012-10-01 01:29:50.625 275 12947.23 157.10 54412.05 88888.00 2012-10-01 01:29:50.750 275 12947.30 157.00 54411.78 88888.00 2012-10-01 01:29:50.875 275 12947.40 156.95 54411.53 88888.00 2012-10-01 01:29:51.000 275 12947.50 156.90 54411.25 88888.00 2012-10-01 01:29:51.125 275 12947.58 156.82 54411.03 88888.00 2012-10-01 01:29:51.250 275 12947.65 156.72 54410.70 88888.00 2012-10-01 01:29:51.375 275 12947.83 156.70 54410.45 88888.00 2012-10-01 01:29:51.500 275 12947.92 156.68 54410.20 88888.00 2012-10-01 01:29:51.625 275 12948.00 156.62 54409.85 88888.00 2012-10-01 01:29:51.750 275 12948.23 156.70 54409.62 88888.00 2012-10-01 01:29:51.875 275 12948.40 156.75 54409.40 88888.00 2012-10-01 01:29:52.000 275 12948.50 156.80 54409.10 88888.00 2012-10-01 01:29:52.125 275 12948.58 156.93 54408.82 88888.00 2012-10-01 01:29:52.250 275 12948.58 157.07 54408.55 88888.00 2012-10-01 01:29:52.375 275 12948.60 157.20 54408.30 88888.00 2012-10-01 01:29:52.500 275 12948.60 157.38 54408.03 88888.00 2012-10-01 01:29:52.625 275 12948.52 157.57 54407.78 88888.00 2012-10-01 01:29:52.750 275 12948.45 157.80 54407.55 88888.00 2012-10-01 01:29:52.875 275 12948.30 158.03 54407.30 88888.00 2012-10-01 01:29:53.000 275 12948.17 158.30 54407.07 88888.00 2012-10-01 01:29:53.125 275 12948.08 158.50 54406.82 88888.00 2012-10-01 01:29:53.250 275 12947.98 158.80 54406.57 88888.00 2012-10-01 01:29:53.375 275 12947.75 158.97 54406.38 88888.00 2012-10-01 01:29:53.500 275 12947.55 159.20 54406.12 88888.00 2012-10-01 01:29:53.625 275 12947.35 159.43 54405.90 88888.00 2012-10-01 01:29:53.750 275 12947.20 159.65 54405.68 88888.00 2012-10-01 01:29:53.875 275 12947.15 159.90 54405.50 88888.00 2012-10-01 01:29:54.000 275 12946.92 160.03 54405.20 88888.00 2012-10-01 01:29:54.125 275 12946.67 160.22 54404.97 88888.00 2012-10-01 01:29:54.250 275 12946.45 160.38 54404.72 88888.00 2012-10-01 01:29:54.375 275 12946.33 160.47 54404.53 88888.00 2012-10-01 01:29:54.500 275 12946.20 160.55 54404.30 88888.00 2012-10-01 01:29:54.625 275 12946.10 160.65 54404.10 88888.00 2012-10-01 01:29:54.750 275 12946.00 160.78 54403.88 88888.00 2012-10-01 01:29:54.875 275 12945.90 160.80 54403.65 88888.00 2012-10-01 01:29:55.000 275 12945.83 160.82 54403.43 88888.00 2012-10-01 01:29:55.125 275 12945.75 160.85 54403.22 88888.00 2012-10-01 01:29:55.250 275 12945.67 160.85 54403.00 88888.00 2012-10-01 01:29:55.375 275 12945.62 160.88 54402.82 88888.00 2012-10-01 01:29:55.500 275 12945.58 160.85 54402.53 88888.00 2012-10-01 01:29:55.625 275 12945.58 160.82 54402.35 88888.00 2012-10-01 01:29:55.750 275 12945.58 160.80 54402.12 88888.00 2012-10-01 01:29:55.875 275 12945.55 160.75 54401.95 88888.00 2012-10-01 01:29:56.000 275 12945.60 160.68 54401.70 88888.00 2012-10-01 01:29:56.125 275 12945.60 160.60 54401.53 88888.00 2012-10-01 01:29:56.250 275 12945.60 160.53 54401.28 88888.00 2012-10-01 01:29:56.375 275 12945.62 160.47 54401.12 88888.00 2012-10-01 01:29:56.500 275 12945.62 160.35 54400.90 88888.00 2012-10-01 01:29:56.625 275 12945.65 160.22 54400.70 88888.00 2012-10-01 01:29:56.750 275 12945.67 160.15 54400.47 88888.00 2012-10-01 01:29:56.875 275 12945.62 160.07 54400.28 88888.00 2012-10-01 01:29:57.000 275 12945.58 159.95 54400.10 88888.00 2012-10-01 01:29:57.125 275 12945.52 159.93 54399.97 88888.00 2012-10-01 01:29:57.250 275 12945.50 159.82 54399.78 88888.00 2012-10-01 01:29:57.375 275 12945.50 159.82 54399.60 88888.00 2012-10-01 01:29:57.500 275 12945.45 159.78 54399.38 88888.00 2012-10-01 01:29:57.625 275 12945.38 159.72 54399.20 88888.00 2012-10-01 01:29:57.750 275 12945.30 159.68 54399.00 88888.00 2012-10-01 01:29:57.875 275 12945.23 159.62 54398.80 88888.00 2012-10-01 01:29:58.000 275 12945.17 159.62 54398.60 88888.00 2012-10-01 01:29:58.125 275 12945.15 159.65 54398.43 88888.00 2012-10-01 01:29:58.250 275 12945.15 159.70 54398.25 88888.00 2012-10-01 01:29:58.375 275 12945.17 159.68 54398.05 88888.00 2012-10-01 01:29:58.500 275 12945.12 159.62 54397.82 88888.00 2012-10-01 01:29:58.625 275 12945.15 159.55 54397.62 88888.00 2012-10-01 01:29:58.750 275 12945.12 159.47 54397.45 88888.00 2012-10-01 01:29:58.875 275 12945.05 159.40 54397.25 88888.00 2012-10-01 01:29:59.000 275 12945.02 159.28 54397.05 88888.00 2012-10-01 01:29:59.125 275 12945.02 159.18 54396.85 88888.00 2012-10-01 01:29:59.250 275 12945.10 158.97 54396.62 88888.00 2012-10-01 01:29:59.375 275 12945.15 158.82 54396.43 88888.00 2012-10-01 01:29:59.500 275 12945.17 158.62 54396.22 88888.00 2012-10-01 01:29:59.625 275 12945.27 158.40 54395.97 88888.00 2012-10-01 01:29:59.750 275 12945.35 158.18 54395.82 88888.00 2012-10-01 01:29:59.875 275 12945.42 157.95 54395.62 88888.00 2012-10-01 01:30:00.000 275 12945.55 157.70 54395.40 88888.00 2012-10-01 01:30:00.125 275 12945.60 157.47 54395.20 88888.00 2012-10-01 01:30:00.250 275 12945.60 157.15 54394.95 88888.00 2012-10-01 01:30:00.375 275 12945.60 156.95 54394.78 88888.00 2012-10-01 01:30:00.500 275 12945.67 156.72 54394.57 88888.00 2012-10-01 01:30:00.625 275 12945.80 156.45 54394.40 88888.00 2012-10-01 01:30:00.750 275 12945.95 156.25 54394.25 88888.00 2012-10-01 01:30:00.875 275 12946.08 156.05 54394.03 88888.00 2012-10-01 01:30:01.000 275 12946.17 155.88 54393.80 88888.00 2012-10-01 01:30:01.125 275 12946.30 155.75 54393.60 88888.00 2012-10-01 01:30:01.250 275 12946.38 155.60 54393.40 88888.00 2012-10-01 01:30:01.375 275 12946.48 155.47 54393.20 88888.00 2012-10-01 01:30:01.500 275 12946.60 155.35 54392.97 88888.00 2012-10-01 01:30:01.625 275 12946.85 155.22 54392.78 88888.00 2012-10-01 01:30:01.750 275 12947.05 155.10 54392.55 88888.00 2012-10-01 01:30:01.875 275 12947.23 155.03 54392.35 88888.00 2012-10-01 01:30:02.000 275 12947.35 154.90 54392.12 88888.00 2012-10-01 01:30:02.125 275 12947.58 154.82 54391.95 88888.00 2012-10-01 01:30:02.250 275 12947.75 154.72 54391.68 88888.00 2012-10-01 01:30:02.375 275 12947.98 154.72 54391.50 88888.00 2012-10-01 01:30:02.500 275 12948.15 154.65 54391.28 88888.00 2012-10-01 01:30:02.625 275 12948.33 154.57 54391.07 88888.00 2012-10-01 01:30:02.750 275 12948.60 154.53 54390.85 88888.00 2012-10-01 01:30:02.875 275 12948.88 154.55 54390.62 88888.00 2012-10-01 01:30:03.000 275 12949.20 154.50 54390.43 88888.00 2012-10-01 01:30:03.125 275 12949.48 154.45 54390.22 88888.00 2012-10-01 01:30:03.250 275 12949.70 154.45 54389.95 88888.00 2012-10-01 01:30:03.375 275 12950.00 154.43 54389.75 88888.00 2012-10-01 01:30:03.500 275 12950.20 154.38 54389.55 88888.00 2012-10-01 01:30:03.625 275 12950.45 154.35 54389.38 88888.00 2012-10-01 01:30:03.750 275 12950.73 154.30 54389.18 88888.00 2012-10-01 01:30:03.875 275 12950.92 154.20 54388.93 88888.00 2012-10-01 01:30:04.000 275 12951.10 154.07 54388.70 88888.00 2012-10-01 01:30:04.125 275 12951.30 153.93 54388.47 88888.00 2012-10-01 01:30:04.250 275 12951.55 153.72 54388.22 88888.00 2012-10-01 01:30:04.375 275 12951.77 153.57 54388.07 88888.00 2012-10-01 01:30:04.500 275 12952.00 153.38 54387.93 88888.00 2012-10-01 01:30:04.625 275 12952.17 153.10 54387.72 88888.00 2012-10-01 01:30:04.750 275 12952.40 152.82 54387.53 88888.00 2012-10-01 01:30:04.875 275 12952.70 152.53 54387.32 88888.00 2012-10-01 01:30:05.000 275 12952.90 152.15 54387.15 88888.00 2012-10-01 01:30:05.125 275 12953.15 151.82 54386.95 88888.00 2012-10-01 01:30:05.250 275 12953.38 151.47 54386.75 88888.00 2012-10-01 01:30:05.375 275 12953.65 151.22 54386.60 88888.00 2012-10-01 01:30:05.500 275 12953.88 150.93 54386.43 88888.00 2012-10-01 01:30:05.625 275 12954.15 150.68 54386.25 88888.00 2012-10-01 01:30:05.750 275 12954.45 150.45 54386.10 88888.00 2012-10-01 01:30:05.875 275 12954.70 150.25 54385.95 88888.00 2012-10-01 01:30:06.000 275 12955.00 150.03 54385.72 88888.00 2012-10-01 01:30:06.125 275 12955.25 149.88 54385.57 88888.00 2012-10-01 01:30:06.250 275 12955.52 149.72 54385.43 88888.00 2012-10-01 01:30:06.375 275 12955.73 149.62 54385.30 88888.00 2012-10-01 01:30:06.500 275 12955.90 149.55 54385.15 88888.00 2012-10-01 01:30:06.625 275 12956.02 149.50 54384.97 88888.00 2012-10-01 01:30:06.750 275 12956.17 149.47 54384.82 88888.00 2012-10-01 01:30:06.875 275 12956.42 149.40 54384.70 88888.00 2012-10-01 01:30:07.000 275 12956.67 149.32 54384.50 88888.00 2012-10-01 01:30:07.125 275 12956.77 149.25 54384.35 88888.00 2012-10-01 01:30:07.250 275 12956.90 149.18 54384.22 88888.00 2012-10-01 01:30:07.375 275 12957.05 149.15 54384.12 88888.00 2012-10-01 01:30:07.500 275 12957.12 149.05 54383.97 88888.00 2012-10-01 01:30:07.625 275 12957.17 148.95 54383.85 88888.00 2012-10-01 01:30:07.750 275 12957.25 148.80 54383.70 88888.00 2012-10-01 01:30:07.875 275 12957.42 148.65 54383.55 88888.00 2012-10-01 01:30:08.000 275 12957.55 148.45 54383.40 88888.00 2012-10-01 01:30:08.125 275 12957.58 148.28 54383.32 88888.00 2012-10-01 01:30:08.250 275 12957.60 148.05 54383.22 88888.00 2012-10-01 01:30:08.375 275 12957.70 147.88 54383.12 88888.00 2012-10-01 01:30:08.500 275 12957.77 147.62 54382.97 88888.00 2012-10-01 01:30:08.625 275 12957.80 147.35 54382.85 88888.00 2012-10-01 01:30:08.750 275 12957.85 147.12 54382.75 88888.00 2012-10-01 01:30:08.875 275 12957.92 146.85 54382.60 88888.00 2012-10-01 01:30:09.000 275 12957.98 146.60 54382.45 88888.00 2012-10-01 01:30:09.125 275 12957.95 146.38 54382.32 88888.00 2012-10-01 01:30:09.250 275 12958.00 146.07 54382.22 88888.00 2012-10-01 01:30:09.375 275 12958.05 145.93 54382.15 88888.00 2012-10-01 01:30:09.500 275 12958.05 145.75 54382.05 88888.00 2012-10-01 01:30:09.625 275 12958.05 145.53 54381.93 88888.00 2012-10-01 01:30:09.750 275 12958.02 145.28 54381.82 88888.00 2012-10-01 01:30:09.875 275 12958.00 145.05 54381.68 88888.00 2012-10-01 01:30:10.000 275 12958.05 144.85 54381.57 88888.00 2012-10-01 01:30:10.125 275 12958.02 144.65 54381.47 88888.00 2012-10-01 01:30:10.250 275 12958.00 144.35 54381.35 88888.00 2012-10-01 01:30:10.375 275 12957.98 144.10 54381.28 88888.00 2012-10-01 01:30:10.500 275 12957.92 143.90 54381.18 88888.00 2012-10-01 01:30:10.625 275 12957.88 143.62 54381.07 88888.00 2012-10-01 01:30:10.750 275 12957.88 143.35 54380.97 88888.00 2012-10-01 01:30:10.875 275 12957.85 143.03 54380.85 88888.00 2012-10-01 01:30:11.000 275 12957.80 142.72 54380.72 88888.00 2012-10-01 01:30:11.125 275 12957.77 142.43 54380.62 88888.00 2012-10-01 01:30:11.250 275 12957.75 142.05 54380.47 88888.00 2012-10-01 01:30:11.375 275 12957.83 141.78 54380.40 88888.00 2012-10-01 01:30:11.500 275 12957.85 141.50 54380.28 88888.00 2012-10-01 01:30:11.625 275 12957.85 141.15 54380.18 88888.00 2012-10-01 01:30:11.750 275 12957.92 140.88 54380.05 88888.00 2012-10-01 01:30:11.875 275 12958.00 140.57 54379.97 88888.00 2012-10-01 01:30:12.000 275 12958.00 140.22 54379.85 88888.00 2012-10-01 01:30:12.125 275 12958.05 139.93 54379.75 88888.00 2012-10-01 01:30:12.250 275 12958.17 139.55 54379.62 88888.00 2012-10-01 01:30:12.375 275 12958.27 139.30 54379.53 88888.00 2012-10-01 01:30:12.500 275 12958.27 139.00 54379.38 88888.00 2012-10-01 01:30:12.625 275 12958.23 138.60 54379.28 88888.00 2012-10-01 01:30:12.750 275 12958.27 138.35 54379.18 88888.00 2012-10-01 01:30:12.875 275 12958.30 138.05 54379.05 88888.00 2012-10-01 01:30:13.000 275 12958.23 137.72 54378.93 88888.00 2012-10-01 01:30:13.125 275 12958.17 137.43 54378.82 88888.00 2012-10-01 01:30:13.250 275 12958.15 137.15 54378.72 88888.00 2012-10-01 01:30:13.375 275 12958.15 136.93 54378.62 88888.00 2012-10-01 01:30:13.500 275 12958.05 136.68 54378.47 88888.00 2012-10-01 01:30:13.625 275 12957.95 136.38 54378.38 88888.00 2012-10-01 01:30:13.750 275 12957.92 136.15 54378.30 88888.00 2012-10-01 01:30:13.875 275 12957.90 135.95 54378.18 88888.00 2012-10-01 01:30:14.000 275 12957.83 135.75 54378.05 88888.00 2012-10-01 01:30:14.125 275 12957.77 135.53 54377.93 88888.00 2012-10-01 01:30:14.250 275 12957.67 135.28 54377.80 88888.00 2012-10-01 01:30:14.375 275 12957.60 135.07 54377.72 88888.00 2012-10-01 01:30:14.500 275 12957.45 134.80 54377.60 88888.00 2012-10-01 01:30:14.625 275 12957.42 134.53 54377.47 88888.00 2012-10-01 01:30:14.750 275 12957.38 134.25 54377.32 88888.00 2012-10-01 01:30:14.875 275 12957.35 133.90 54377.20 88888.00 2012-10-01 01:30:15.000 275 12957.38 133.60 54377.05 88888.00 2012-10-01 01:30:15.125 275 12957.27 133.30 54376.97 88888.00 2012-10-01 01:30:15.250 275 12957.12 132.90 54376.80 88888.00 2012-10-01 01:30:15.375 275 12957.10 132.62 54376.72 88888.00 2012-10-01 01:30:15.500 275 12957.02 132.28 54376.62 88888.00 2012-10-01 01:30:15.625 275 12956.98 131.93 54376.47 88888.00 2012-10-01 01:30:15.750 275 12956.88 131.57 54376.32 88888.00 2012-10-01 01:30:15.875 275 12956.83 131.22 54376.20 88888.00 2012-10-01 01:30:16.000 275 12956.85 130.88 54376.07 88888.00 2012-10-01 01:30:16.125 275 12956.83 130.55 54375.95 88888.00 2012-10-01 01:30:16.250 275 12956.77 130.20 54375.80 88888.00 2012-10-01 01:30:16.375 275 12956.83 129.88 54375.70 88888.00 2012-10-01 01:30:16.500 275 12956.83 129.55 54375.55 88888.00 2012-10-01 01:30:16.625 275 12956.77 129.22 54375.40 88888.00 2012-10-01 01:30:16.750 275 12956.77 128.88 54375.25 88888.00 2012-10-01 01:30:16.875 275 12956.80 128.60 54375.15 88888.00 2012-10-01 01:30:17.000 275 12956.77 128.25 54375.00 88888.00 2012-10-01 01:30:17.125 275 12956.70 127.90 54374.88 88888.00 2012-10-01 01:30:17.250 275 12956.58 127.50 54374.68 88888.00 2012-10-01 01:30:17.375 275 12956.50 127.22 54374.57 88888.00 2012-10-01 01:30:17.500 275 12956.48 126.92 54374.47 88888.00 2012-10-01 01:30:17.625 275 12956.45 126.58 54374.38 88888.00 2012-10-01 01:30:17.750 275 12956.35 126.20 54374.22 88888.00 2012-10-01 01:30:17.875 275 12956.30 125.90 54374.07 88888.00 2012-10-01 01:30:18.000 275 12956.25 125.55 54373.93 88888.00 2012-10-01 01:30:18.125 275 12956.10 125.20 54373.80 88888.00 2012-10-01 01:30:18.250 275 12956.02 124.78 54373.65 88888.00 2012-10-01 01:30:18.375 275 12956.00 124.47 54373.55 88888.00 2012-10-01 01:30:18.500 275 12956.00 124.12 54373.43 88888.00 2012-10-01 01:30:18.625 275 12956.00 123.83 54373.30 88888.00 2012-10-01 01:30:18.750 275 12955.88 123.47 54373.20 88888.00 2012-10-01 01:30:18.875 275 12955.73 123.17 54373.07 88888.00 2012-10-01 01:30:19.000 275 12955.62 122.83 54372.93 88888.00 2012-10-01 01:30:19.125 275 12955.58 122.47 54372.85 88888.00 2012-10-01 01:30:19.250 275 12955.50 122.05 54372.68 88888.00 2012-10-01 01:30:19.375 275 12955.42 121.78 54372.57 88888.00 2012-10-01 01:30:19.500 275 12955.38 121.42 54372.50 88888.00 2012-10-01 01:30:19.625 275 12955.33 121.08 54372.40 88888.00 2012-10-01 01:30:19.750 275 12955.30 120.70 54372.28 88888.00 2012-10-01 01:30:19.875 275 12955.17 120.28 54372.10 88888.00 2012-10-01 01:30:20.000 275 12955.10 119.85 54371.97 88888.00 2012-10-01 01:30:20.125 275 12955.05 119.50 54371.90 88888.00 2012-10-01 01:30:20.250 275 12954.95 119.05 54371.78 88888.00 2012-10-01 01:30:20.375 275 12954.83 118.67 54371.68 88888.00 2012-10-01 01:30:20.500 275 12954.75 118.30 54371.55 88888.00 2012-10-01 01:30:20.625 275 12954.73 117.88 54371.45 88888.00 2012-10-01 01:30:20.750 275 12954.75 117.53 54371.38 88888.00 2012-10-01 01:30:20.875 275 12954.80 117.17 54371.28 88888.00 2012-10-01 01:30:21.000 275 12954.83 116.75 54371.18 88888.00 2012-10-01 01:30:21.125 275 12954.77 116.35 54371.07 88888.00 2012-10-01 01:30:21.250 275 12954.70 115.95 54370.95 88888.00 2012-10-01 01:30:21.375 275 12954.67 115.75 54370.90 88888.00 2012-10-01 01:30:21.500 275 12954.60 115.40 54370.75 88888.00 2012-10-01 01:30:21.625 275 12954.55 115.10 54370.62 88888.00 2012-10-01 01:30:21.750 275 12954.52 114.75 54370.53 88888.00 2012-10-01 01:30:21.875 275 12954.50 114.53 54370.45 88888.00 2012-10-01 01:30:22.000 275 12954.48 114.28 54370.38 88888.00 2012-10-01 01:30:22.125 275 12954.48 114.03 54370.25 88888.00 2012-10-01 01:30:22.250 275 12954.42 113.72 54370.12 88888.00 2012-10-01 01:30:22.375 275 12954.45 113.58 54370.03 88888.00 2012-10-01 01:30:22.500 275 12954.42 113.35 54369.93 88888.00 2012-10-01 01:30:22.625 275 12954.38 113.10 54369.80 88888.00 2012-10-01 01:30:22.750 275 12954.38 112.85 54369.70 88888.00 2012-10-01 01:30:22.875 275 12954.38 112.65 54369.60 88888.00 2012-10-01 01:30:23.000 275 12954.33 112.40 54369.50 88888.00 2012-10-01 01:30:23.125 275 12954.25 112.15 54369.35 88888.00 2012-10-01 01:30:23.250 275 12954.20 111.90 54369.22 88888.00 2012-10-01 01:30:23.375 275 12954.23 111.72 54369.12 88888.00 2012-10-01 01:30:23.500 275 12954.20 111.53 54369.03 88888.00 2012-10-01 01:30:23.625 275 12954.12 111.30 54368.93 88888.00 2012-10-01 01:30:23.750 275 12954.00 111.05 54368.85 88888.00 2012-10-01 01:30:23.875 275 12953.98 110.78 54368.75 88888.00 2012-10-01 01:30:24.000 275 12954.00 110.55 54368.62 88888.00 2012-10-01 01:30:24.125 275 12953.98 110.33 54368.55 88888.00 2012-10-01 01:30:24.250 275 12953.90 110.03 54368.47 88888.00 2012-10-01 01:30:24.375 275 12953.83 109.80 54368.40 88888.00 2012-10-01 01:30:24.500 275 12953.77 109.53 54368.28 88888.00 2012-10-01 01:30:24.625 275 12953.77 109.28 54368.18 88888.00 2012-10-01 01:30:24.750 275 12953.75 109.03 54368.07 88888.00 2012-10-01 01:30:24.875 275 12953.70 108.78 54368.00 88888.00 2012-10-01 01:30:25.000 275 12953.60 108.42 54367.88 88888.00 2012-10-01 01:30:25.125 275 12953.55 108.17 54367.78 88888.00 2012-10-01 01:30:25.250 275 12953.40 107.90 54367.68 88888.00 2012-10-01 01:30:25.375 275 12953.38 107.70 54367.60 88888.00 2012-10-01 01:30:25.500 275 12953.40 107.47 54367.53 88888.00 2012-10-01 01:30:25.625 275 12953.38 107.25 54367.43 88888.00 2012-10-01 01:30:25.750 275 12953.30 107.00 54367.35 88888.00 2012-10-01 01:30:25.875 275 12953.25 106.78 54367.28 88888.00 2012-10-01 01:30:26.000 275 12953.23 106.50 54367.15 88888.00 2012-10-01 01:30:26.125 275 12953.20 106.28 54367.05 88888.00 2012-10-01 01:30:26.250 275 12953.17 106.00 54366.95 88888.00 2012-10-01 01:30:26.375 275 12953.20 105.83 54366.85 88888.00 2012-10-01 01:30:26.500 275 12953.20 105.60 54366.78 88888.00 2012-10-01 01:30:26.625 275 12953.08 105.42 54366.70 88888.00 2012-10-01 01:30:26.750 275 12952.98 105.20 54366.57 88888.00 2012-10-01 01:30:26.875 275 12952.90 104.95 54366.47 88888.00 2012-10-01 01:30:27.000 275 12952.92 104.72 54366.38 88888.00 2012-10-01 01:30:27.125 275 12952.92 104.47 54366.30 88888.00 2012-10-01 01:30:27.250 275 12952.83 104.15 54366.18 88888.00 2012-10-01 01:30:27.375 275 12952.77 103.90 54366.10 88888.00 2012-10-01 01:30:27.500 275 12952.70 103.62 54365.95 88888.00 2012-10-01 01:30:27.625 275 12952.73 103.35 54365.85 88888.00 2012-10-01 01:30:27.750 275 12952.70 103.05 54365.78 88888.00 2012-10-01 01:30:27.875 275 12952.58 102.78 54365.68 88888.00 2012-10-01 01:30:28.000 275 12952.40 102.45 54365.60 88888.00 2012-10-01 01:30:28.125 275 12952.35 102.17 54365.53 88888.00 2012-10-01 01:30:28.250 275 12952.30 101.72 54365.38 88888.00 2012-10-01 01:30:28.375 275 12952.27 101.42 54365.30 88888.00 2012-10-01 01:30:28.500 275 12952.23 101.08 54365.22 88888.00 2012-10-01 01:30:28.625 275 12952.15 100.72 54365.12 88888.00 2012-10-01 01:30:28.750 275 12952.08 100.38 54365.03 88888.00 2012-10-01 01:30:28.875 275 12952.02 100.03 54364.93 88888.00 2012-10-01 01:30:29.000 275 12951.98 99.72 54364.88 88888.00 2012-10-01 01:30:29.125 275 12951.98 99.35 54364.78 88888.00 2012-10-01 01:30:29.250 275 12951.98 98.95 54364.68 88888.00 2012-10-01 01:30:29.375 275 12951.95 98.70 54364.57 88888.00 2012-10-01 01:30:29.500 275 12952.00 98.40 54364.47 88888.00 2012-10-01 01:30:29.625 275 12952.02 98.10 54364.38 88888.00 2012-10-01 01:30:29.750 275 12951.98 97.83 54364.28 88888.00 2012-10-01 01:30:29.875 275 12951.98 97.50 54364.15 88888.00 2012-10-01 01:30:30.000 275 12952.00 97.22 54364.07 88888.00 2012-10-01 01:30:30.125 275 12952.15 96.97 54363.97 88888.00 2012-10-01 01:30:30.250 275 12952.25 96.65 54363.88 88888.00 2012-10-01 01:30:30.375 275 12952.40 96.42 54363.75 88888.00 2012-10-01 01:30:30.500 275 12952.52 96.17 54363.65 88888.00 2012-10-01 01:30:30.625 275 12952.65 95.95 54363.55 88888.00 2012-10-01 01:30:30.750 275 12952.77 95.67 54363.45 88888.00 2012-10-01 01:30:30.875 275 12952.88 95.47 54363.35 88888.00 2012-10-01 01:30:31.000 275 12953.05 95.25 54363.22 88888.00 2012-10-01 01:30:31.125 275 12953.25 95.05 54363.12 88888.00 2012-10-01 01:30:31.250 275 12953.42 94.75 54362.97 88888.00 2012-10-01 01:30:31.375 275 12953.58 94.55 54362.90 88888.00 2012-10-01 01:30:31.500 275 12953.65 94.38 54362.80 88888.00 2012-10-01 01:30:31.625 275 12953.77 94.17 54362.70 88888.00 2012-10-01 01:30:31.750 275 12953.98 93.95 54362.57 88888.00 2012-10-01 01:30:31.875 275 12954.15 93.72 54362.50 88888.00 2012-10-01 01:30:32.000 275 12954.27 93.58 54362.40 88888.00 2012-10-01 01:30:32.125 275 12954.33 93.40 54362.35 88888.00 2012-10-01 01:30:32.250 275 12954.52 93.17 54362.20 88888.00 2012-10-01 01:30:32.375 275 12954.70 93.03 54362.07 88888.00 2012-10-01 01:30:32.500 275 12954.85 92.88 54361.95 88888.00 2012-10-01 01:30:32.625 275 12954.98 92.75 54361.88 88888.00 2012-10-01 01:30:32.750 275 12955.05 92.60 54361.78 88888.00 2012-10-01 01:30:32.875 275 12955.17 92.47 54361.68 88888.00 2012-10-01 01:30:33.000 275 12955.38 92.38 54361.60 88888.00 2012-10-01 01:30:33.125 275 12955.60 92.30 54361.50 88888.00 2012-10-01 01:30:33.250 275 12955.70 92.20 54361.38 88888.00 2012-10-01 01:30:33.375 275 12955.80 92.10 54361.28 88888.00 2012-10-01 01:30:33.500 275 12955.90 92.00 54361.18 88888.00 2012-10-01 01:30:33.625 275 12956.05 91.92 54361.05 88888.00 2012-10-01 01:30:33.750 275 12956.15 91.83 54360.97 88888.00 2012-10-01 01:30:33.875 275 12956.20 91.72 54360.85 88888.00 2012-10-01 01:30:34.000 275 12956.35 91.62 54360.78 88888.00 2012-10-01 01:30:34.125 275 12956.50 91.53 54360.68 88888.00 2012-10-01 01:30:34.250 275 12956.67 91.35 54360.57 88888.00 2012-10-01 01:30:34.375 275 12956.77 91.25 54360.47 88888.00 2012-10-01 01:30:34.500 275 12956.88 91.10 54360.38 88888.00 2012-10-01 01:30:34.625 275 12957.02 90.92 54360.28 88888.00 2012-10-01 01:30:34.750 275 12957.17 90.78 54360.18 88888.00 2012-10-01 01:30:34.875 275 12957.35 90.53 54360.07 88888.00 2012-10-01 01:30:35.000 275 12957.60 90.38 54359.97 88888.00 2012-10-01 01:30:35.125 275 12957.77 90.17 54359.90 88888.00 2012-10-01 01:30:35.250 275 12957.90 89.90 54359.80 88888.00 2012-10-01 01:30:35.375 275 12958.05 89.70 54359.70 88888.00 2012-10-01 01:30:35.500 275 12958.27 89.47 54359.60 88888.00 2012-10-01 01:30:35.625 275 12958.48 89.20 54359.53 88888.00 2012-10-01 01:30:35.750 275 12958.70 88.92 54359.43 88888.00 2012-10-01 01:30:35.875 275 12958.92 88.67 54359.35 88888.00 2012-10-01 01:30:36.000 275 12959.20 88.38 54359.22 88888.00 2012-10-01 01:30:36.125 275 12959.40 88.10 54359.15 88888.00 2012-10-01 01:30:36.250 275 12959.58 87.85 54359.07 88888.00 2012-10-01 01:30:36.375 275 12959.75 87.62 54358.97 88888.00 2012-10-01 01:30:36.500 275 12960.00 87.30 54358.88 88888.00 2012-10-01 01:30:36.625 275 12960.27 87.03 54358.82 88888.00 2012-10-01 01:30:36.750 275 12960.55 86.78 54358.72 88888.00 2012-10-01 01:30:36.875 275 12960.77 86.55 54358.62 88888.00 2012-10-01 01:30:37.000 275 12961.02 86.28 54358.50 88888.00 2012-10-01 01:30:37.125 275 12961.38 85.97 54358.43 88888.00 2012-10-01 01:30:37.250 275 12961.75 85.72 54358.32 88888.00 2012-10-01 01:30:37.375 275 12962.08 85.55 54358.22 88888.00 2012-10-01 01:30:37.500 275 12962.40 85.30 54358.12 88888.00 2012-10-01 01:30:37.625 275 12962.67 85.08 54358.03 88888.00 2012-10-01 01:30:37.750 275 12963.08 84.90 54357.93 88888.00 2012-10-01 01:30:37.875 275 12963.38 84.72 54357.80 88888.00 2012-10-01 01:30:38.000 275 12963.62 84.55 54357.72 88888.00 2012-10-01 01:30:38.125 275 12963.95 84.40 54357.65 88888.00 2012-10-01 01:30:38.250 275 12964.38 84.20 54357.55 88888.00 2012-10-01 01:30:38.375 275 12964.77 84.12 54357.45 88888.00 2012-10-01 01:30:38.500 275 12965.12 84.00 54357.35 88888.00 2012-10-01 01:30:38.625 275 12965.48 83.88 54357.22 88888.00 2012-10-01 01:30:38.750 275 12965.73 83.80 54357.12 88888.00 2012-10-01 01:30:38.875 275 12966.05 83.70 54357.03 88888.00 2012-10-01 01:30:39.000 275 12966.42 83.60 54356.95 88888.00 2012-10-01 01:30:39.125 275 12966.75 83.50 54356.90 88888.00 2012-10-01 01:30:39.250 275 12967.05 83.33 54356.75 88888.00 2012-10-01 01:30:39.375 275 12967.40 83.25 54356.65 88888.00 2012-10-01 01:30:39.500 275 12967.73 83.20 54356.57 88888.00 2012-10-01 01:30:39.625 275 12967.98 83.17 54356.47 88888.00 2012-10-01 01:30:39.750 275 12968.25 83.10 54356.38 88888.00 2012-10-01 01:30:39.875 275 12968.52 82.97 54356.25 88888.00 2012-10-01 01:30:40.000 275 12968.88 82.90 54356.18 88888.00 2012-10-01 01:30:40.125 275 12969.20 82.88 54356.10 88888.00 2012-10-01 01:30:40.250 275 12969.50 82.75 54356.03 88888.00 2012-10-01 01:30:40.375 275 12969.70 82.67 54355.95 88888.00 2012-10-01 01:30:40.500 275 12969.95 82.58 54355.85 88888.00 2012-10-01 01:30:40.625 275 12970.27 82.50 54355.78 88888.00 2012-10-01 01:30:40.750 275 12970.52 82.45 54355.68 88888.00 2012-10-01 01:30:40.875 275 12970.80 82.38 54355.57 88888.00 2012-10-01 01:30:41.000 275 12971.02 82.35 54355.50 88888.00 2012-10-01 01:30:41.125 275 12971.20 82.28 54355.45 88888.00 2012-10-01 01:30:41.250 275 12971.45 82.22 54355.35 88888.00 2012-10-01 01:30:41.375 275 12971.62 82.17 54355.28 88888.00 2012-10-01 01:30:41.500 275 12971.70 82.10 54355.18 88888.00 2012-10-01 01:30:41.625 275 12971.90 82.03 54355.12 88888.00 2012-10-01 01:30:41.750 275 12972.12 82.05 54355.05 88888.00 2012-10-01 01:30:41.875 275 12972.33 82.03 54355.00 88888.00 2012-10-01 01:30:42.000 275 12972.40 82.00 54354.88 88888.00 2012-10-01 01:30:42.125 275 12972.55 82.03 54354.85 88888.00 2012-10-01 01:30:42.250 275 12972.67 82.03 54354.75 88888.00 2012-10-01 01:30:42.375 275 12972.83 82.05 54354.70 88888.00 2012-10-01 01:30:42.500 275 12972.90 82.00 54354.62 88888.00 2012-10-01 01:30:42.625 275 12973.00 82.03 54354.55 88888.00 2012-10-01 01:30:42.750 275 12973.12 82.08 54354.50 88888.00 2012-10-01 01:30:42.875 275 12973.23 82.10 54354.45 88888.00 2012-10-01 01:30:43.000 275 12973.30 82.17 54354.38 88888.00 2012-10-01 01:30:43.125 275 12973.33 82.20 54354.32 88888.00 2012-10-01 01:30:43.250 275 12973.33 82.22 54354.25 88888.00 2012-10-01 01:30:43.375 275 12973.45 82.28 54354.18 88888.00 2012-10-01 01:30:43.500 275 12973.52 82.30 54354.12 88888.00 2012-10-01 01:30:43.625 275 12973.60 82.33 54354.05 88888.00 2012-10-01 01:30:43.750 275 12973.70 82.33 54354.00 88888.00 2012-10-01 01:30:43.875 275 12973.88 82.35 54353.95 88888.00 2012-10-01 01:30:44.000 275 12973.95 82.38 54353.88 88888.00 2012-10-01 01:30:44.125 275 12973.98 82.35 54353.82 88888.00 2012-10-01 01:30:44.250 275 12974.20 82.38 54353.70 88888.00 2012-10-01 01:30:44.375 275 12974.38 82.35 54353.65 88888.00 2012-10-01 01:30:44.500 275 12974.48 82.38 54353.57 88888.00 2012-10-01 01:30:44.625 275 12974.58 82.40 54353.50 88888.00 2012-10-01 01:30:44.750 275 12974.70 82.40 54353.43 88888.00 2012-10-01 01:30:44.875 275 12974.83 82.38 54353.35 88888.00 2012-10-01 01:30:45.000 275 12974.98 82.38 54353.25 88888.00 2012-10-01 01:30:45.125 275 12975.15 82.33 54353.15 88888.00 2012-10-01 01:30:45.250 275 12975.35 82.30 54353.10 88888.00 2012-10-01 01:30:45.375 275 12975.52 82.30 54353.03 88888.00 2012-10-01 01:30:45.500 275 12975.65 82.22 54352.95 88888.00 2012-10-01 01:30:45.625 275 12975.73 82.17 54352.88 88888.00 2012-10-01 01:30:45.750 275 12976.00 82.15 54352.85 88888.00 2012-10-01 01:30:45.875 275 12976.25 82.15 54352.80 88888.00 2012-10-01 01:30:46.000 275 12976.42 82.05 54352.72 88888.00 2012-10-01 01:30:46.125 275 12976.58 81.92 54352.60 88888.00 2012-10-01 01:30:46.250 275 12976.65 81.80 54352.53 88888.00 2012-10-01 01:30:46.375 275 12976.77 81.80 54352.50 88888.00 2012-10-01 01:30:46.500 275 12976.95 81.70 54352.45 88888.00 2012-10-01 01:30:46.625 275 12977.12 81.58 54352.38 88888.00 2012-10-01 01:30:46.750 275 12977.25 81.45 54352.30 88888.00 2012-10-01 01:30:46.875 275 12977.42 81.30 54352.20 88888.00 2012-10-01 01:30:47.000 275 12977.55 81.17 54352.18 88888.00 2012-10-01 01:30:47.125 275 12977.73 81.10 54352.15 88888.00 2012-10-01 01:30:47.250 275 12977.88 80.88 54352.07 88888.00 2012-10-01 01:30:47.375 275 12978.08 80.75 54351.95 88888.00 2012-10-01 01:30:47.500 275 12978.27 80.55 54351.88 88888.00 2012-10-01 01:30:47.625 275 12978.40 80.40 54351.85 88888.00 2012-10-01 01:30:47.750 275 12978.52 80.20 54351.78 88888.00 2012-10-01 01:30:47.875 275 12978.80 80.05 54351.72 88888.00 2012-10-01 01:30:48.000 275 12979.10 79.83 54351.57 88888.00 2012-10-01 01:30:48.125 275 12979.25 79.65 54351.53 88888.00 2012-10-01 01:30:48.250 275 12979.48 79.45 54351.47 88888.00 2012-10-01 01:30:48.375 275 12979.70 79.30 54351.40 88888.00 2012-10-01 01:30:48.500 275 12979.90 79.15 54351.32 88888.00 2012-10-01 01:30:48.625 275 12980.17 78.97 54351.25 88888.00 2012-10-01 01:30:48.750 275 12980.52 78.83 54351.18 88888.00 2012-10-01 01:30:48.875 275 12980.85 78.67 54351.10 88888.00 2012-10-01 01:30:49.000 275 12981.12 78.55 54351.03 88888.00 2012-10-01 01:30:49.125 275 12981.40 78.47 54350.95 88888.00 2012-10-01 01:30:49.250 275 12981.67 78.30 54350.85 88888.00 2012-10-01 01:30:49.375 275 12981.95 78.20 54350.78 88888.00 2012-10-01 01:30:49.500 275 12982.33 78.15 54350.70 88888.00 2012-10-01 01:30:49.625 275 12982.62 78.08 54350.57 88888.00 2012-10-01 01:30:49.750 275 12983.02 78.00 54350.50 88888.00 2012-10-01 01:30:49.875 275 12983.30 77.90 54350.40 88888.00 2012-10-01 01:30:50.000 275 12983.67 77.83 54350.30 88888.00 2012-10-01 01:30:50.125 275 12984.02 77.83 54350.22 88888.00 2012-10-01 01:30:50.250 275 12984.35 77.80 54350.15 88888.00 2012-10-01 01:30:50.375 275 12984.62 77.78 54350.03 88888.00 2012-10-01 01:30:50.500 275 12984.90 77.75 54349.90 88888.00 2012-10-01 01:30:50.625 275 12985.17 77.75 54349.85 88888.00 2012-10-01 01:30:50.750 275 12985.52 77.75 54349.78 88888.00 2012-10-01 01:30:50.875 275 12985.80 77.72 54349.68 88888.00 2012-10-01 01:30:51.000 275 12986.00 77.70 54349.57 88888.00 2012-10-01 01:30:51.125 275 12986.23 77.65 54349.47 88888.00 2012-10-01 01:30:51.250 275 12986.45 77.62 54349.40 88888.00 2012-10-01 01:30:51.375 275 12986.75 77.67 54349.38 88888.00 2012-10-01 01:30:51.500 275 12986.92 77.65 54349.28 88888.00 2012-10-01 01:30:51.625 275 12987.15 77.67 54349.15 88888.00 2012-10-01 01:30:51.750 275 12987.38 77.67 54349.07 88888.00 2012-10-01 01:30:51.875 275 12987.58 77.70 54349.00 88888.00 2012-10-01 01:30:52.000 275 12987.77 77.78 54348.93 88888.00 2012-10-01 01:30:52.125 275 12987.95 77.80 54348.85 88888.00 2012-10-01 01:30:52.250 275 12988.02 77.85 54348.78 88888.00 2012-10-01 01:30:52.375 275 12988.10 77.88 54348.70 88888.00 2012-10-01 01:30:52.500 275 12988.17 77.88 54348.62 88888.00 2012-10-01 01:30:52.625 275 12988.35 77.92 54348.55 88888.00 2012-10-01 01:30:52.750 275 12988.52 77.92 54348.45 88888.00 2012-10-01 01:30:52.875 275 12988.70 77.95 54348.35 88888.00 2012-10-01 01:30:53.000 275 12988.85 77.92 54348.25 88888.00 2012-10-01 01:30:53.125 275 12989.00 77.95 54348.15 88888.00 2012-10-01 01:30:53.250 275 12989.02 77.90 54348.10 88888.00 2012-10-01 01:30:53.375 275 12989.12 77.95 54348.03 88888.00 2012-10-01 01:30:53.500 275 12989.25 78.00 54347.95 88888.00 2012-10-01 01:30:53.625 275 12989.35 78.00 54347.82 88888.00 2012-10-01 01:30:53.750 275 12989.40 78.00 54347.78 88888.00 2012-10-01 01:30:53.875 275 12989.50 78.00 54347.70 88888.00 2012-10-01 01:30:54.000 275 12989.60 78.00 54347.62 88888.00 2012-10-01 01:30:54.125 275 12989.70 77.95 54347.55 88888.00 2012-10-01 01:30:54.250 275 12989.77 77.92 54347.47 88888.00 2012-10-01 01:30:54.375 275 12989.90 77.92 54347.38 88888.00 2012-10-01 01:30:54.500 275 12990.05 77.90 54347.28 88888.00 2012-10-01 01:30:54.625 275 12990.12 77.83 54347.20 88888.00 2012-10-01 01:30:54.750 275 12990.17 77.85 54347.10 88888.00 2012-10-01 01:30:54.875 275 12990.25 77.83 54347.00 88888.00 2012-10-01 01:30:55.000 275 12990.35 77.78 54346.88 88888.00 2012-10-01 01:30:55.125 275 12990.42 77.78 54346.82 88888.00 2012-10-01 01:30:55.250 275 12990.45 77.75 54346.72 88888.00 2012-10-01 01:30:55.375 275 12990.60 77.72 54346.62 88888.00 2012-10-01 01:30:55.500 275 12990.70 77.70 54346.55 88888.00 2012-10-01 01:30:55.625 275 12990.83 77.65 54346.45 88888.00 2012-10-01 01:30:55.750 275 12990.92 77.58 54346.35 88888.00 2012-10-01 01:30:55.875 275 12990.95 77.53 54346.25 88888.00 2012-10-01 01:30:56.000 275 12990.95 77.42 54346.18 88888.00 2012-10-01 01:30:56.125 275 12991.10 77.38 54346.10 88888.00 2012-10-01 01:30:56.250 275 12991.15 77.38 54346.03 88888.00 2012-10-01 01:30:56.375 275 12991.15 77.33 54345.97 88888.00 2012-10-01 01:30:56.500 275 12991.20 77.33 54345.82 88888.00 2012-10-01 01:30:56.625 275 12991.27 77.30 54345.72 88888.00 2012-10-01 01:30:56.750 275 12991.38 77.25 54345.65 88888.00 2012-10-01 01:30:56.875 275 12991.38 77.22 54345.57 88888.00 2012-10-01 01:30:57.000 275 12991.48 77.22 54345.47 88888.00 2012-10-01 01:30:57.125 275 12991.55 77.22 54345.40 88888.00 2012-10-01 01:30:57.250 275 12991.62 77.22 54345.30 88888.00 2012-10-01 01:30:57.375 275 12991.62 77.20 54345.22 88888.00 2012-10-01 01:30:57.500 275 12991.65 77.17 54345.10 88888.00 2012-10-01 01:30:57.625 275 12991.67 77.20 54345.03 88888.00 2012-10-01 01:30:57.750 275 12991.77 77.17 54344.93 88888.00 2012-10-01 01:30:57.875 275 12991.90 77.15 54344.82 88888.00 2012-10-01 01:30:58.000 275 12991.98 77.12 54344.75 88888.00 2012-10-01 01:30:58.125 275 12991.98 77.12 54344.68 88888.00 2012-10-01 01:30:58.250 275 12991.95 77.05 54344.57 88888.00 2012-10-01 01:30:58.375 275 12991.98 77.05 54344.47 88888.00 2012-10-01 01:30:58.500 275 12992.00 77.05 54344.40 88888.00 2012-10-01 01:30:58.625 275 12992.00 77.00 54344.32 88888.00 2012-10-01 01:30:58.750 275 12991.98 76.95 54344.22 88888.00 2012-10-01 01:30:58.875 275 12991.98 76.90 54344.15 88888.00 2012-10-01 01:30:59.000 275 12992.02 76.88 54344.05 88888.00 2012-10-01 01:30:59.125 275 12992.02 76.88 54343.95 88888.00 2012-10-01 01:30:59.250 275 12992.02 76.80 54343.88 88888.00 2012-10-01 01:30:59.375 275 12992.05 76.78 54343.80 88888.00 2012-10-01 01:30:59.500 275 12992.08 76.75 54343.70 88888.00 2012-10-01 01:30:59.625 275 12992.10 76.67 54343.60 88888.00 2012-10-01 01:30:59.750 275 12992.17 76.58 54343.50 88888.00 2012-10-01 01:30:59.875 275 12992.15 76.50 54343.35 88888.00 2012-10-01 01:31:00.000 275 12992.17 76.42 54343.28 88888.00 2012-10-01 01:31:00.125 275 12992.23 76.38 54343.22 88888.00 2012-10-01 01:31:00.250 275 12992.17 76.33 54343.12 88888.00 2012-10-01 01:31:00.375 275 12992.17 76.30 54343.05 88888.00 2012-10-01 01:31:00.500 275 12992.17 76.28 54342.95 88888.00 2012-10-01 01:31:00.625 275 12992.23 76.20 54342.85 88888.00 2012-10-01 01:31:00.750 275 12992.30 76.17 54342.72 88888.00 2012-10-01 01:31:00.875 275 12992.35 76.22 54342.65 88888.00 2012-10-01 01:31:01.000 275 12992.45 76.22 54342.53 88888.00 2012-10-01 01:31:01.125 275 12992.45 76.25 54342.43 88888.00 2012-10-01 01:31:01.250 275 12992.48 76.20 54342.35 88888.00 2012-10-01 01:31:01.375 275 12992.55 76.17 54342.22 88888.00 2012-10-01 01:31:01.500 275 12992.58 76.25 54342.10 88888.00 2012-10-01 01:31:01.625 275 12992.52 76.28 54341.97 88888.00 2012-10-01 01:31:01.750 275 12992.60 76.30 54341.90 88888.00 2012-10-01 01:31:01.875 275 12992.67 76.30 54341.78 88888.00 2012-10-01 01:31:02.000 275 12992.73 76.33 54341.65 88888.00 2012-10-01 01:31:02.125 275 12992.80 76.38 54341.55 88888.00 2012-10-01 01:31:02.250 275 12992.88 76.40 54341.43 88888.00 2012-10-01 01:31:02.375 275 12992.90 76.45 54341.32 88888.00 2012-10-01 01:31:02.500 275 12992.92 76.47 54341.20 88888.00 2012-10-01 01:31:02.625 275 12993.00 76.50 54341.05 88888.00 2012-10-01 01:31:02.750 275 12993.08 76.55 54340.95 88888.00 2012-10-01 01:31:02.875 275 12993.20 76.55 54340.82 88888.00 2012-10-01 01:31:03.000 275 12993.38 76.58 54340.68 88888.00 2012-10-01 01:31:03.125 275 12993.50 76.60 54340.55 88888.00 2012-10-01 01:31:03.250 275 12993.65 76.60 54340.35 88888.00 2012-10-01 01:31:03.375 275 12993.83 76.62 54340.28 88888.00 2012-10-01 01:31:03.500 275 12994.02 76.65 54340.12 88888.00 2012-10-01 01:31:03.625 275 12994.27 76.70 54340.00 88888.00 2012-10-01 01:31:03.750 275 12994.45 76.78 54339.90 88888.00 2012-10-01 01:31:03.875 275 12994.58 76.83 54339.75 88888.00 2012-10-01 01:31:04.000 275 12994.65 76.83 54339.60 88888.00 2012-10-01 01:31:04.125 275 12994.80 76.88 54339.45 88888.00 2012-10-01 01:31:04.250 275 12994.98 76.88 54339.30 88888.00 2012-10-01 01:31:04.375 275 12995.15 76.92 54339.18 88888.00 2012-10-01 01:31:04.500 275 12995.27 77.00 54339.05 88888.00 2012-10-01 01:31:04.625 275 12995.42 77.05 54338.95 88888.00 2012-10-01 01:31:04.750 275 12995.55 77.05 54338.78 88888.00 2012-10-01 01:31:04.875 275 12995.67 77.08 54338.65 88888.00 2012-10-01 01:31:05.000 275 12995.83 77.10 54338.55 88888.00 2012-10-01 01:31:05.125 275 12995.92 77.05 54338.43 88888.00 2012-10-01 01:31:05.250 275 12995.95 77.03 54338.30 88888.00 2012-10-01 01:31:05.375 275 12996.08 77.05 54338.15 88888.00 2012-10-01 01:31:05.500 275 12996.25 77.00 54338.03 88888.00 2012-10-01 01:31:05.625 275 12996.35 76.97 54337.85 88888.00 2012-10-01 01:31:05.750 275 12996.48 76.92 54337.70 88888.00 2012-10-01 01:31:05.875 275 12996.58 76.92 54337.60 88888.00 2012-10-01 01:31:06.000 275 12996.65 76.88 54337.47 88888.00 2012-10-01 01:31:06.125 275 12996.75 76.83 54337.32 88888.00 2012-10-01 01:31:06.250 275 12996.90 76.72 54337.18 88888.00 2012-10-01 01:31:06.375 275 12997.05 76.67 54337.07 88888.00 2012-10-01 01:31:06.500 275 12997.20 76.60 54336.93 88888.00 2012-10-01 01:31:06.625 275 12997.38 76.53 54336.80 88888.00 2012-10-01 01:31:06.750 275 12997.52 76.40 54336.68 88888.00 2012-10-01 01:31:06.875 275 12997.65 76.30 54336.53 88888.00 2012-10-01 01:31:07.000 275 12997.80 76.20 54336.40 88888.00 2012-10-01 01:31:07.125 275 12997.98 76.08 54336.25 88888.00 2012-10-01 01:31:07.250 275 12998.15 75.97 54336.12 88888.00 2012-10-01 01:31:07.375 275 12998.42 75.90 54336.05 88888.00 2012-10-01 01:31:07.500 275 12998.52 75.83 54335.93 88888.00 2012-10-01 01:31:07.625 275 12998.60 75.70 54335.80 88888.00 2012-10-01 01:31:07.750 275 12998.75 75.60 54335.65 88888.00 2012-10-01 01:31:07.875 275 12998.90 75.53 54335.53 88888.00 2012-10-01 01:31:08.000 275 12998.98 75.40 54335.40 88888.00 2012-10-01 01:31:08.125 275 12999.17 75.33 54335.28 88888.00 2012-10-01 01:31:08.250 275 12999.38 75.22 54335.12 88888.00 2012-10-01 01:31:08.375 275 12999.52 75.12 54335.03 88888.00 2012-10-01 01:31:08.500 275 12999.75 75.00 54334.90 88888.00 2012-10-01 01:31:08.625 275 12999.80 74.90 54334.78 88888.00 2012-10-01 01:31:08.750 275 12999.92 74.83 54334.68 88888.00 2012-10-01 01:31:08.875 275 12999.98 74.75 54334.60 88888.00 2012-10-01 01:31:09.000 275 13000.02 74.67 54334.47 88888.00 2012-10-01 01:31:09.125 275 13000.17 74.53 54334.38 88888.00 2012-10-01 01:31:09.250 275 13000.27 74.38 54334.18 88888.00 2012-10-01 01:31:09.375 275 13000.42 74.30 54334.05 88888.00 2012-10-01 01:31:09.500 275 13000.52 74.22 54334.00 88888.00 2012-10-01 01:31:09.625 275 13000.62 74.10 54333.88 88888.00 2012-10-01 01:31:09.750 275 13000.73 74.00 54333.80 88888.00 2012-10-01 01:31:09.875 275 13000.80 73.85 54333.68 88888.00 2012-10-01 01:31:10.000 275 13000.77 73.70 54333.55 88888.00 2012-10-01 01:31:10.125 275 13000.80 73.55 54333.45 88888.00 2012-10-01 01:31:10.250 275 13000.83 73.38 54333.32 88888.00 2012-10-01 01:31:10.375 275 13000.92 73.22 54333.22 88888.00 2012-10-01 01:31:10.500 275 13001.00 73.05 54333.12 88888.00 2012-10-01 01:31:10.625 275 13001.05 72.83 54333.03 88888.00 2012-10-01 01:31:10.750 275 13000.98 72.67 54332.95 88888.00 2012-10-01 01:31:10.875 275 13001.00 72.47 54332.85 88888.00 2012-10-01 01:31:11.000 275 13001.10 72.30 54332.78 88888.00 2012-10-01 01:31:11.125 275 13001.17 72.10 54332.70 88888.00 2012-10-01 01:31:11.250 275 13001.12 71.85 54332.57 88888.00 2012-10-01 01:31:11.375 275 13001.17 71.67 54332.47 88888.00 2012-10-01 01:31:11.500 275 13001.25 71.47 54332.35 88888.00 2012-10-01 01:31:11.625 275 13001.35 71.33 54332.28 88888.00 2012-10-01 01:31:11.750 275 13001.35 71.15 54332.15 88888.00 2012-10-01 01:31:11.875 275 13001.33 70.92 54332.07 88888.00 2012-10-01 01:31:12.000 275 13001.38 70.75 54331.97 88888.00 2012-10-01 01:31:12.125 275 13001.38 70.53 54331.85 88888.00 2012-10-01 01:31:12.250 275 13001.30 70.35 54331.75 88888.00 2012-10-01 01:31:12.375 275 13001.25 70.17 54331.62 88888.00 2012-10-01 01:31:12.500 275 13001.23 70.00 54331.55 88888.00 2012-10-01 01:31:12.625 275 13001.23 69.88 54331.47 88888.00 2012-10-01 01:31:12.750 275 13001.23 69.70 54331.40 88888.00 2012-10-01 01:31:12.875 275 13001.23 69.55 54331.30 88888.00 2012-10-01 01:31:13.000 275 13001.20 69.38 54331.18 88888.00 2012-10-01 01:31:13.125 275 13001.17 69.22 54331.07 88888.00 2012-10-01 01:31:13.250 275 13001.17 69.08 54331.00 88888.00 2012-10-01 01:31:13.375 275 13001.17 68.92 54330.93 88888.00 2012-10-01 01:31:13.500 275 13001.15 68.78 54330.85 88888.00 2012-10-01 01:31:13.625 275 13001.15 68.60 54330.72 88888.00 2012-10-01 01:31:13.750 275 13001.20 68.38 54330.65 88888.00 2012-10-01 01:31:13.875 275 13001.12 68.25 54330.57 88888.00 2012-10-01 01:31:14.000 275 13001.02 68.00 54330.47 88888.00 2012-10-01 01:31:14.125 275 13001.00 67.75 54330.40 88888.00 2012-10-01 01:31:14.250 275 13000.98 67.47 54330.28 88888.00 2012-10-01 01:31:14.375 275 13001.05 67.28 54330.20 88888.00 2012-10-01 01:31:14.500 275 13000.98 67.05 54330.10 88888.00 2012-10-01 01:31:14.625 275 13000.90 66.83 54330.03 88888.00 2012-10-01 01:31:14.750 275 13000.85 66.53 54329.93 88888.00 2012-10-01 01:31:14.875 275 13000.77 66.28 54329.85 88888.00 2012-10-01 01:31:15.000 275 13000.70 66.05 54329.80 88888.00 2012-10-01 01:31:15.125 275 13000.73 65.80 54329.75 88888.00 2012-10-01 01:31:15.250 275 13000.70 65.47 54329.62 88888.00 2012-10-01 01:31:15.375 275 13000.62 65.25 54329.57 88888.00 2012-10-01 01:31:15.500 275 13000.62 65.03 54329.53 88888.00 2012-10-01 01:31:15.625 275 13000.62 64.78 54329.45 88888.00 2012-10-01 01:31:15.750 275 13000.62 64.50 54329.35 88888.00 2012-10-01 01:31:15.875 275 13000.58 64.17 54329.22 88888.00 2012-10-01 01:31:16.000 275 13000.48 63.92 54329.15 88888.00 2012-10-01 01:31:16.125 275 13000.45 63.65 54329.12 88888.00 2012-10-01 01:31:16.250 275 13000.45 63.33 54329.03 88888.00 2012-10-01 01:31:16.375 275 13000.38 63.08 54328.93 88888.00 2012-10-01 01:31:16.500 275 13000.33 62.75 54328.82 88888.00 2012-10-01 01:31:16.625 275 13000.35 62.48 54328.75 88888.00 2012-10-01 01:31:16.750 275 13000.38 62.23 54328.68 88888.00 2012-10-01 01:31:16.875 275 13000.42 61.92 54328.60 88888.00 2012-10-01 01:31:17.000 275 13000.40 61.65 54328.53 88888.00 2012-10-01 01:31:17.125 275 13000.38 61.35 54328.45 88888.00 2012-10-01 01:31:17.250 275 13000.35 60.98 54328.35 88888.00 2012-10-01 01:31:17.375 275 13000.40 60.75 54328.30 88888.00 2012-10-01 01:31:17.500 275 13000.50 60.48 54328.25 88888.00 2012-10-01 01:31:17.625 275 13000.45 60.15 54328.15 88888.00 2012-10-01 01:31:17.750 275 13000.38 59.88 54328.05 88888.00 2012-10-01 01:31:17.875 275 13000.38 59.60 54327.97 88888.00 2012-10-01 01:31:18.000 275 13000.42 59.30 54327.88 88888.00 2012-10-01 01:31:18.125 275 13000.48 59.05 54327.75 88888.00 2012-10-01 01:31:18.250 275 13000.45 58.75 54327.65 88888.00 2012-10-01 01:31:18.375 275 13000.42 58.50 54327.55 88888.00 2012-10-01 01:31:18.500 275 13000.45 58.25 54327.50 88888.00 2012-10-01 01:31:18.625 275 13000.48 58.00 54327.43 88888.00 2012-10-01 01:31:18.750 275 13000.48 57.75 54327.30 88888.00 2012-10-01 01:31:18.875 275 13000.48 57.50 54327.22 88888.00 2012-10-01 01:31:19.000 275 13000.52 57.25 54327.15 88888.00 2012-10-01 01:31:19.125 275 13000.55 56.95 54327.07 88888.00 2012-10-01 01:31:19.250 275 13000.55 56.67 54326.95 88888.00 2012-10-01 01:31:19.375 275 13000.58 56.48 54326.88 88888.00 2012-10-01 01:31:19.500 275 13000.55 56.23 54326.80 88888.00 2012-10-01 01:31:19.625 275 13000.50 56.00 54326.70 88888.00 2012-10-01 01:31:19.750 275 13000.52 55.77 54326.60 88888.00 2012-10-01 01:31:19.875 275 13000.55 55.55 54326.53 88888.00 2012-10-01 01:31:20.000 275 13000.60 55.35 54326.45 88888.00 2012-10-01 01:31:20.125 275 13000.60 55.08 54326.38 88888.00 2012-10-01 01:31:20.250 275 13000.52 54.85 54326.30 88888.00 2012-10-01 01:31:20.375 275 13000.52 54.65 54326.18 88888.00 2012-10-01 01:31:20.500 275 13000.45 54.42 54326.07 88888.00 2012-10-01 01:31:20.625 275 13000.40 54.23 54326.03 88888.00 2012-10-01 01:31:20.750 275 13000.35 54.02 54325.93 88888.00 2012-10-01 01:31:20.875 275 13000.35 53.77 54325.82 88888.00 2012-10-01 01:31:21.000 275 13000.35 53.55 54325.75 88888.00 2012-10-01 01:31:21.125 275 13000.30 53.30 54325.65 88888.00 2012-10-01 01:31:21.250 275 13000.20 53.08 54325.57 88888.00 2012-10-01 01:31:21.375 275 13000.17 52.92 54325.53 88888.00 2012-10-01 01:31:21.500 275 13000.15 52.70 54325.47 88888.00 2012-10-01 01:31:21.625 275 13000.05 52.45 54325.40 88888.00 2012-10-01 01:31:21.750 275 12999.98 52.27 54325.32 88888.00 2012-10-01 01:31:21.875 275 12999.90 52.05 54325.28 88888.00 2012-10-01 01:31:22.000 275 12999.88 51.88 54325.20 88888.00 2012-10-01 01:31:22.125 275 12999.85 51.65 54325.15 88888.00 2012-10-01 01:31:22.250 275 12999.73 51.33 54325.05 88888.00 2012-10-01 01:31:22.375 275 12999.67 51.17 54324.97 88888.00 2012-10-01 01:31:22.500 275 12999.55 50.98 54324.93 88888.00 2012-10-01 01:31:22.625 275 12999.42 50.77 54324.82 88888.00 2012-10-01 01:31:22.750 275 12999.35 50.58 54324.78 88888.00 2012-10-01 01:31:22.875 275 12999.30 50.38 54324.75 88888.00 2012-10-01 01:31:23.000 275 12999.20 50.20 54324.70 88888.00 2012-10-01 01:31:23.125 275 12999.10 50.00 54324.65 88888.00 2012-10-01 01:31:23.250 275 12999.02 49.75 54324.57 88888.00 2012-10-01 01:31:23.375 275 12999.00 49.60 54324.50 88888.00 2012-10-01 01:31:23.500 275 12998.88 49.42 54324.47 88888.00 2012-10-01 01:31:23.625 275 12998.83 49.17 54324.40 88888.00 2012-10-01 01:31:23.750 275 12998.70 49.00 54324.35 88888.00 2012-10-01 01:31:23.875 275 12998.52 48.83 54324.32 88888.00 2012-10-01 01:31:24.000 275 12998.42 48.62 54324.28 88888.00 2012-10-01 01:31:24.125 275 12998.35 48.42 54324.20 88888.00 2012-10-01 01:31:24.250 275 12998.17 48.15 54324.18 88888.00 2012-10-01 01:31:24.375 275 12998.02 48.02 54324.12 88888.00 2012-10-01 01:31:24.500 275 12997.88 47.83 54324.10 88888.00 2012-10-01 01:31:24.625 275 12997.85 47.58 54324.03 88888.00 2012-10-01 01:31:24.750 275 12997.75 47.35 54324.00 88888.00 2012-10-01 01:31:24.875 275 12997.62 47.12 54323.95 88888.00 2012-10-01 01:31:25.000 275 12997.50 46.90 54323.90 88888.00 2012-10-01 01:31:25.125 275 12997.48 46.65 54323.88 88888.00 2012-10-01 01:31:25.250 275 12997.30 46.38 54323.82 88888.00 2012-10-01 01:31:25.375 275 12997.17 46.15 54323.78 88888.00 2012-10-01 01:31:25.500 275 12997.08 45.90 54323.75 88888.00 2012-10-01 01:31:25.625 275 12997.00 45.60 54323.70 88888.00 2012-10-01 01:31:25.750 275 12996.90 45.35 54323.68 88888.00 2012-10-01 01:31:25.875 275 12996.85 45.12 54323.62 88888.00 2012-10-01 01:31:26.000 275 12996.73 44.85 54323.60 88888.00 2012-10-01 01:31:26.125 275 12996.55 44.62 54323.57 88888.00 2012-10-01 01:31:26.250 275 12996.38 44.33 54323.57 88888.00 2012-10-01 01:31:26.375 275 12996.30 44.10 54323.53 88888.00 2012-10-01 01:31:26.500 275 12996.25 43.85 54323.50 88888.00 2012-10-01 01:31:26.625 275 12996.23 43.58 54323.43 88888.00 2012-10-01 01:31:26.750 275 12996.10 43.30 54323.40 88888.00 2012-10-01 01:31:26.875 275 12995.95 43.02 54323.40 88888.00 2012-10-01 01:31:27.000 275 12995.88 42.80 54323.35 88888.00 2012-10-01 01:31:27.125 275 12995.77 42.52 54323.32 88888.00 2012-10-01 01:31:27.250 275 12995.65 42.25 54323.28 88888.00 2012-10-01 01:31:27.375 275 12995.60 42.05 54323.22 88888.00 2012-10-01 01:31:27.500 275 12995.55 41.85 54323.20 88888.00 2012-10-01 01:31:27.625 275 12995.45 41.62 54323.18 88888.00 2012-10-01 01:31:27.750 275 12995.40 41.42 54323.15 88888.00 2012-10-01 01:31:27.875 275 12995.40 41.20 54323.10 88888.00 2012-10-01 01:31:28.000 275 12995.38 41.00 54323.07 88888.00 2012-10-01 01:31:28.125 275 12995.38 40.80 54323.05 88888.00 2012-10-01 01:31:28.250 275 12995.35 40.52 54323.00 88888.00 2012-10-01 01:31:28.375 275 12995.33 40.35 54322.95 88888.00 2012-10-01 01:31:28.500 275 12995.27 40.15 54322.93 88888.00 2012-10-01 01:31:28.625 275 12995.25 39.90 54322.88 88888.00 2012-10-01 01:31:28.750 275 12995.23 39.65 54322.82 88888.00 2012-10-01 01:31:28.875 275 12995.25 39.42 54322.80 88888.00 2012-10-01 01:31:29.000 275 12995.23 39.20 54322.75 88888.00 2012-10-01 01:31:29.125 275 12995.20 38.95 54322.72 88888.00 2012-10-01 01:31:29.250 275 12995.17 38.75 54322.70 88888.00 2012-10-01 01:31:29.375 275 12995.20 38.52 54322.68 88888.00 2012-10-01 01:31:29.500 275 12995.23 38.33 54322.65 88888.00 2012-10-01 01:31:29.625 275 12995.17 38.08 54322.60 88888.00 2012-10-01 01:31:29.750 275 12995.10 37.83 54322.57 88888.00 2012-10-01 01:31:29.875 275 12995.08 37.62 54322.53 88888.00 2012-10-01 01:31:30.000 275 12995.10 37.42 54322.47 88888.00 2012-10-01 01:31:30.125 275 12995.10 37.25 54322.50 88888.00 2012-10-01 01:31:30.250 275 12995.08 37.02 54322.50 88888.00 2012-10-01 01:31:30.375 275 12995.05 36.88 54322.45 88888.00 2012-10-01 01:31:30.500 275 12994.98 36.70 54322.43 88888.00 2012-10-01 01:31:30.625 275 12994.90 36.50 54322.40 88888.00 2012-10-01 01:31:30.750 275 12994.83 36.27 54322.35 88888.00 2012-10-01 01:31:30.875 275 12994.88 36.10 54322.35 88888.00 2012-10-01 01:31:31.000 275 12994.85 35.95 54322.32 88888.00 2012-10-01 01:31:31.125 275 12994.75 35.83 54322.28 88888.00 2012-10-01 01:31:31.250 275 12994.70 35.62 54322.22 88888.00 2012-10-01 01:31:31.375 275 12994.73 35.48 54322.20 88888.00 2012-10-01 01:31:31.500 275 12994.65 35.40 54322.20 88888.00 2012-10-01 01:31:31.625 275 12994.58 35.25 54322.18 88888.00 2012-10-01 01:31:31.750 275 12994.50 35.15 54322.12 88888.00 2012-10-01 01:31:31.875 275 12994.45 35.05 54322.10 88888.00 2012-10-01 01:31:32.000 275 12994.38 35.00 54322.05 88888.00 2012-10-01 01:31:32.125 275 12994.27 34.90 54322.05 88888.00 2012-10-01 01:31:32.250 275 12994.15 34.83 54322.03 88888.00 2012-10-01 01:31:32.375 275 12994.05 34.77 54321.97 88888.00 2012-10-01 01:31:32.500 275 12993.92 34.67 54321.95 88888.00 2012-10-01 01:31:32.625 275 12993.80 34.60 54321.93 88888.00 2012-10-01 01:31:32.750 275 12993.73 34.55 54321.90 88888.00 2012-10-01 01:31:32.875 275 12993.60 34.48 54321.90 88888.00 2012-10-01 01:31:33.000 275 12993.40 34.38 54321.85 88888.00 2012-10-01 01:31:33.125 275 12993.20 34.25 54321.82 88888.00 2012-10-01 01:31:33.250 275 12993.00 34.15 54321.80 88888.00 2012-10-01 01:31:33.375 275 12992.92 34.08 54321.75 88888.00 2012-10-01 01:31:33.500 275 12992.80 33.95 54321.72 88888.00 2012-10-01 01:31:33.625 275 12992.65 33.80 54321.70 88888.00 2012-10-01 01:31:33.750 275 12992.55 33.67 54321.68 88888.00 2012-10-01 01:31:33.875 275 12992.40 33.55 54321.68 88888.00 2012-10-01 01:31:34.000 275 12992.25 33.35 54321.62 88888.00 2012-10-01 01:31:34.125 275 12992.12 33.20 54321.65 88888.00 2012-10-01 01:31:34.250 275 12991.95 32.98 54321.62 88888.00 2012-10-01 01:31:34.375 275 12991.85 32.85 54321.60 88888.00 2012-10-01 01:31:34.500 275 12991.70 32.65 54321.57 88888.00 2012-10-01 01:31:34.625 275 12991.58 32.42 54321.57 88888.00 2012-10-01 01:31:34.750 275 12991.48 32.17 54321.55 88888.00 2012-10-01 01:31:34.875 275 12991.40 32.00 54321.53 88888.00 2012-10-01 01:31:35.000 275 12991.25 31.77 54321.53 88888.00 2012-10-01 01:31:35.125 275 12991.12 31.52 54321.50 88888.00 2012-10-01 01:31:35.250 275 12990.95 31.23 54321.47 88888.00 2012-10-01 01:31:35.375 275 12990.88 31.02 54321.45 88888.00 2012-10-01 01:31:35.500 275 12990.80 30.77 54321.43 88888.00 2012-10-01 01:31:35.625 275 12990.70 30.52 54321.40 88888.00 2012-10-01 01:31:35.750 275 12990.58 30.30 54321.40 88888.00 2012-10-01 01:31:35.875 275 12990.48 30.05 54321.40 88888.00 2012-10-01 01:31:36.000 275 12990.35 29.75 54321.35 88888.00 2012-10-01 01:31:36.125 275 12990.12 29.55 54321.35 88888.00 2012-10-01 01:31:36.250 275 12990.05 29.30 54321.35 88888.00 2012-10-01 01:31:36.375 275 12990.00 29.10 54321.28 88888.00 2012-10-01 01:31:36.500 275 12989.83 28.93 54321.28 88888.00 2012-10-01 01:31:36.625 275 12989.77 28.75 54321.25 88888.00 2012-10-01 01:31:36.750 275 12989.70 28.52 54321.20 88888.00 2012-10-01 01:31:36.875 275 12989.62 28.30 54321.18 88888.00 2012-10-01 01:31:37.000 275 12989.52 28.10 54321.18 88888.00 2012-10-01 01:31:37.125 275 12989.35 27.93 54321.18 88888.00 2012-10-01 01:31:37.250 275 12989.20 27.75 54321.18 88888.00 2012-10-01 01:31:37.375 275 12989.15 27.62 54321.15 88888.00 2012-10-01 01:31:37.500 275 12989.08 27.43 54321.12 88888.00 2012-10-01 01:31:37.625 275 12989.02 27.25 54321.07 88888.00 2012-10-01 01:31:37.750 275 12988.90 27.07 54321.05 88888.00 2012-10-01 01:31:37.875 275 12988.80 26.95 54321.03 88888.00 2012-10-01 01:31:38.000 275 12988.75 26.80 54321.00 88888.00 2012-10-01 01:31:38.125 275 12988.70 26.62 54321.05 88888.00 2012-10-01 01:31:38.250 275 12988.52 26.45 54321.00 88888.00 2012-10-01 01:31:38.375 275 12988.40 26.32 54320.97 88888.00 2012-10-01 01:31:38.500 275 12988.27 26.23 54320.95 88888.00 2012-10-01 01:31:38.625 275 12988.12 26.07 54320.93 88888.00 2012-10-01 01:31:38.750 275 12987.95 25.93 54320.88 88888.00 2012-10-01 01:31:38.875 275 12987.80 25.80 54320.88 88888.00 2012-10-01 01:31:39.000 275 12987.65 25.70 54320.85 88888.00 2012-10-01 01:31:39.125 275 12987.55 25.60 54320.82 88888.00 2012-10-01 01:31:39.250 275 12987.45 25.50 54320.82 88888.00 2012-10-01 01:31:39.375 275 12987.25 25.43 54320.82 88888.00 2012-10-01 01:31:39.500 275 12987.08 25.30 54320.80 88888.00 2012-10-01 01:31:39.625 275 12986.88 25.25 54320.80 88888.00 2012-10-01 01:31:39.750 275 12986.65 25.15 54320.78 88888.00 2012-10-01 01:31:39.875 275 12986.50 25.05 54320.75 88888.00 2012-10-01 01:31:40.000 275 12986.40 24.95 54320.70 88888.00 2012-10-01 01:31:40.125 275 12986.27 24.88 54320.68 88888.00 2012-10-01 01:31:40.250 275 12986.17 24.77 54320.62 88888.00 2012-10-01 01:31:40.375 275 12986.08 24.68 54320.60 88888.00 2012-10-01 01:31:40.500 275 12985.92 24.57 54320.60 88888.00 2012-10-01 01:31:40.625 275 12985.85 24.43 54320.55 88888.00 2012-10-01 01:31:40.750 275 12985.77 24.32 54320.53 88888.00 2012-10-01 01:31:40.875 275 12985.62 24.20 54320.53 88888.00 2012-10-01 01:31:41.000 275 12985.40 24.07 54320.50 88888.00 2012-10-01 01:31:41.125 275 12985.20 23.98 54320.47 88888.00 2012-10-01 01:31:41.250 275 12985.10 23.82 54320.43 88888.00 2012-10-01 01:31:41.375 275 12985.08 23.73 54320.40 88888.00 2012-10-01 01:31:41.500 275 12984.88 23.60 54320.35 88888.00 2012-10-01 01:31:41.625 275 12984.70 23.48 54320.32 88888.00 2012-10-01 01:31:41.750 275 12984.50 23.38 54320.25 88888.00 2012-10-01 01:31:41.875 275 12984.35 23.30 54320.28 88888.00 2012-10-01 01:31:42.000 275 12984.20 23.23 54320.22 88888.00 2012-10-01 01:31:42.125 275 12984.02 23.20 54320.20 88888.00 2012-10-01 01:31:42.250 275 12983.85 23.10 54320.15 88888.00 2012-10-01 01:31:42.375 275 12983.73 23.00 54320.12 88888.00 2012-10-01 01:31:42.500 275 12983.48 22.88 54320.07 88888.00 2012-10-01 01:31:42.625 275 12983.30 22.80 54320.07 88888.00 2012-10-01 01:31:42.750 275 12983.15 22.73 54320.05 88888.00 2012-10-01 01:31:42.875 275 12983.00 22.62 54320.03 88888.00 2012-10-01 01:31:43.000 275 12982.73 22.50 54319.97 88888.00 2012-10-01 01:31:43.125 275 12982.48 22.40 54319.95 88888.00 2012-10-01 01:31:43.250 275 12982.27 22.27 54319.90 88888.00 2012-10-01 01:31:43.375 275 12982.20 22.18 54319.90 88888.00 2012-10-01 01:31:43.500 275 12982.05 22.07 54319.85 88888.00 2012-10-01 01:31:43.625 275 12981.92 22.00 54319.82 88888.00 2012-10-01 01:31:43.750 275 12981.80 21.98 54319.80 88888.00 2012-10-01 01:31:43.875 275 12981.65 21.90 54319.75 88888.00 2012-10-01 01:31:44.000 275 12981.52 21.77 54319.70 88888.00 2012-10-01 01:31:44.125 275 12981.38 21.73 54319.68 88888.00 2012-10-01 01:31:44.250 275 12981.20 21.65 54319.68 88888.00 2012-10-01 01:31:44.375 275 12981.02 21.62 54319.62 88888.00 2012-10-01 01:31:44.500 275 12980.85 21.57 54319.60 88888.00 2012-10-01 01:31:44.625 275 12980.75 21.57 54319.53 88888.00 2012-10-01 01:31:44.750 275 12980.65 21.57 54319.50 88888.00 2012-10-01 01:31:44.875 275 12980.52 21.52 54319.43 88888.00 2012-10-01 01:31:45.000 275 12980.38 21.48 54319.40 88888.00 2012-10-01 01:31:45.125 275 12980.20 21.50 54319.38 88888.00 2012-10-01 01:31:45.250 275 12980.02 21.45 54319.32 88888.00 2012-10-01 01:31:45.375 275 12979.90 21.45 54319.30 88888.00 2012-10-01 01:31:45.500 275 12979.85 21.43 54319.25 88888.00 2012-10-01 01:31:45.625 275 12979.75 21.38 54319.20 88888.00 2012-10-01 01:31:45.750 275 12979.60 21.35 54319.12 88888.00 2012-10-01 01:31:45.875 275 12979.50 21.32 54319.07 88888.00 2012-10-01 01:31:46.000 275 12979.50 21.38 54319.05 88888.00 2012-10-01 01:31:46.125 275 12979.40 21.43 54319.03 88888.00 2012-10-01 01:31:46.250 275 12979.33 21.48 54319.00 88888.00 2012-10-01 01:31:46.375 275 12979.23 21.48 54318.93 88888.00 2012-10-01 01:31:46.500 275 12979.10 21.45 54318.88 88888.00 2012-10-01 01:31:46.625 275 12979.00 21.48 54318.85 88888.00 2012-10-01 01:31:46.750 275 12978.92 21.50 54318.78 88888.00 2012-10-01 01:31:46.875 275 12978.85 21.55 54318.70 88888.00 2012-10-01 01:31:47.000 275 12978.90 21.55 54318.65 88888.00 2012-10-01 01:31:47.125 275 12978.77 21.55 54318.57 88888.00 2012-10-01 01:31:47.250 275 12978.67 21.57 54318.55 88888.00 2012-10-01 01:31:47.375 275 12978.70 21.65 54318.53 88888.00 2012-10-01 01:31:47.500 275 12978.67 21.73 54318.45 88888.00 2012-10-01 01:31:47.625 275 12978.70 21.77 54318.40 88888.00 2012-10-01 01:31:47.750 275 12978.70 21.80 54318.35 88888.00 2012-10-01 01:31:47.875 275 12978.65 21.85 54318.28 88888.00 2012-10-01 01:31:48.000 275 12978.58 21.82 54318.15 88888.00 2012-10-01 01:31:48.125 275 12978.58 21.93 54318.12 88888.00 2012-10-01 01:31:48.250 275 12978.50 21.98 54318.05 88888.00 2012-10-01 01:31:48.375 275 12978.52 22.10 54318.00 88888.00 2012-10-01 01:31:48.500 275 12978.50 22.18 54317.93 88888.00 2012-10-01 01:31:48.625 275 12978.45 22.25 54317.85 88888.00 2012-10-01 01:31:48.750 275 12978.38 22.35 54317.82 88888.00 2012-10-01 01:31:48.875 275 12978.33 22.45 54317.78 88888.00 2012-10-01 01:31:49.000 275 12978.23 22.57 54317.68 88888.00 2012-10-01 01:31:49.125 275 12978.17 22.68 54317.68 88888.00 2012-10-01 01:31:49.250 275 12978.15 22.77 54317.60 88888.00 2012-10-01 01:31:49.375 275 12978.12 22.82 54317.55 88888.00 2012-10-01 01:31:49.500 275 12978.08 22.90 54317.50 88888.00 2012-10-01 01:31:49.625 275 12978.08 22.98 54317.43 88888.00 2012-10-01 01:31:49.750 275 12978.08 23.02 54317.35 88888.00 2012-10-01 01:31:49.875 275 12978.05 23.10 54317.32 88888.00 2012-10-01 01:31:50.000 275 12978.02 23.15 54317.28 88888.00 2012-10-01 01:31:50.125 275 12978.02 23.20 54317.25 88888.00 2012-10-01 01:31:50.250 275 12977.90 23.23 54317.20 88888.00 2012-10-01 01:31:50.375 275 12977.83 23.25 54317.18 88888.00 2012-10-01 01:31:50.500 275 12977.77 23.27 54317.10 88888.00 2012-10-01 01:31:50.625 275 12977.77 23.27 54317.05 88888.00 2012-10-01 01:31:50.750 275 12977.73 23.30 54317.00 88888.00 2012-10-01 01:31:50.875 275 12977.65 23.27 54316.97 88888.00 2012-10-01 01:31:51.000 275 12977.60 23.30 54316.93 88888.00 2012-10-01 01:31:51.125 275 12977.50 23.35 54316.90 88888.00 2012-10-01 01:31:51.250 275 12977.48 23.38 54316.88 88888.00 2012-10-01 01:31:51.375 275 12977.55 23.40 54316.85 88888.00 2012-10-01 01:31:51.500 275 12977.52 23.40 54316.78 88888.00 2012-10-01 01:31:51.625 275 12977.45 23.43 54316.72 88888.00 2012-10-01 01:31:51.750 275 12977.45 23.40 54316.68 88888.00 2012-10-01 01:31:51.875 275 12977.35 23.35 54316.65 88888.00 2012-10-01 01:31:52.000 275 12977.40 23.30 54316.60 88888.00 2012-10-01 01:31:52.125 275 12977.42 23.40 54316.57 88888.00 2012-10-01 01:31:52.250 275 12977.40 23.40 54316.50 88888.00 2012-10-01 01:31:52.375 275 12977.33 23.38 54316.50 88888.00 2012-10-01 01:31:52.500 275 12977.33 23.38 54316.43 88888.00 2012-10-01 01:31:52.625 275 12977.38 23.35 54316.43 88888.00 2012-10-01 01:31:52.750 275 12977.35 23.35 54316.38 88888.00 2012-10-01 01:31:52.875 275 12977.30 23.35 54316.32 88888.00 2012-10-01 01:31:53.000 275 12977.30 23.32 54316.32 88888.00 2012-10-01 01:31:53.125 275 12977.30 23.32 54316.28 88888.00 2012-10-01 01:31:53.250 275 12977.33 23.30 54316.20 88888.00 2012-10-01 01:31:53.375 275 12977.33 23.30 54316.18 88888.00 2012-10-01 01:31:53.500 275 12977.30 23.27 54316.15 88888.00 2012-10-01 01:31:53.625 275 12977.33 23.30 54316.10 88888.00 2012-10-01 01:31:53.750 275 12977.35 23.32 54316.10 88888.00 2012-10-01 01:31:53.875 275 12977.40 23.32 54316.03 88888.00 2012-10-01 01:31:54.000 275 12977.52 23.35 54315.97 88888.00 2012-10-01 01:31:54.125 275 12977.62 23.40 54315.97 88888.00 2012-10-01 01:31:54.250 275 12977.67 23.38 54315.95 88888.00 2012-10-01 01:31:54.375 275 12977.77 23.40 54315.93 88888.00 2012-10-01 01:31:54.500 275 12977.88 23.38 54315.88 88888.00 2012-10-01 01:31:54.625 275 12977.95 23.38 54315.80 88888.00 2012-10-01 01:31:54.750 275 12978.05 23.35 54315.75 88888.00 2012-10-01 01:31:54.875 275 12978.23 23.32 54315.72 88888.00 2012-10-01 01:31:55.000 275 12978.35 23.30 54315.65 88888.00 2012-10-01 01:31:55.125 275 12978.42 23.27 54315.60 88888.00 2012-10-01 01:31:55.250 275 12978.62 23.23 54315.55 88888.00 2012-10-01 01:31:55.375 275 12978.88 23.18 54315.47 88888.00 2012-10-01 01:31:55.500 275 12979.10 23.18 54315.43 88888.00 2012-10-01 01:31:55.625 275 12979.27 23.15 54315.40 88888.00 2012-10-01 01:31:55.750 275 12979.48 23.07 54315.32 88888.00 2012-10-01 01:31:55.875 275 12979.62 23.00 54315.30 88888.00 2012-10-01 01:31:56.000 275 12979.75 22.90 54315.28 88888.00 2012-10-01 01:31:56.125 275 12979.90 22.82 54315.22 88888.00 2012-10-01 01:31:56.250 275 12980.10 22.73 54315.15 88888.00 2012-10-01 01:31:56.375 275 12980.38 22.68 54315.07 88888.00 2012-10-01 01:31:56.500 275 12980.55 22.62 54315.05 88888.00 2012-10-01 01:31:56.625 275 12980.77 22.57 54315.00 88888.00 2012-10-01 01:31:56.750 275 12980.95 22.48 54314.97 88888.00 2012-10-01 01:31:56.875 275 12981.15 22.43 54314.90 88888.00 2012-10-01 01:31:57.000 275 12981.42 22.32 54314.85 88888.00 2012-10-01 01:31:57.125 275 12981.55 22.23 54314.82 88888.00 2012-10-01 01:31:57.250 275 12981.70 22.10 54314.78 88888.00 2012-10-01 01:31:57.375 275 12981.90 21.98 54314.72 88888.00 2012-10-01 01:31:57.500 275 12982.10 21.88 54314.68 88888.00 2012-10-01 01:31:57.625 275 12982.40 21.80 54314.62 88888.00 2012-10-01 01:31:57.750 275 12982.65 21.70 54314.60 88888.00 2012-10-01 01:31:57.875 275 12982.90 21.60 54314.55 88888.00 2012-10-01 01:31:58.000 275 12983.08 21.43 54314.50 88888.00 2012-10-01 01:31:58.125 275 12983.17 21.30 54314.47 88888.00 2012-10-01 01:31:58.250 275 12983.38 21.12 54314.45 88888.00 2012-10-01 01:31:58.375 275 12983.52 20.98 54314.40 88888.00 2012-10-01 01:31:58.500 275 12983.65 20.80 54314.38 88888.00 2012-10-01 01:31:58.625 275 12983.83 20.62 54314.35 88888.00 2012-10-01 01:31:58.750 275 12983.95 20.48 54314.32 88888.00 2012-10-01 01:31:58.875 275 12984.05 20.32 54314.30 88888.00 2012-10-01 01:31:59.000 275 12984.23 20.18 54314.28 88888.00 2012-10-01 01:31:59.125 275 12984.40 20.00 54314.22 88888.00 2012-10-01 01:31:59.250 275 12984.55 19.80 54314.20 88888.00 2012-10-01 01:31:59.375 275 12984.73 19.62 54314.15 88888.00 2012-10-01 01:31:59.500 275 12984.92 19.45 54314.12 88888.00 2012-10-01 01:31:59.625 275 12985.15 19.30 54314.10 88888.00 2012-10-01 01:31:59.750 275 12985.40 19.12 54314.07 88888.00 2012-10-01 01:31:59.875 275 12985.60 18.85 54314.07 88888.00 2012-10-01 01:32:00.000 275 12985.73 18.68 54314.05 88888.00 2012-10-01 01:32:00.125 275 12985.88 18.48 54314.03 88888.00 2012-10-01 01:32:00.250 275 12986.08 18.30 54314.00 88888.00 2012-10-01 01:32:00.375 275 12986.30 18.10 54313.95 88888.00 2012-10-01 01:32:00.500 275 12986.45 17.93 54313.95 88888.00 2012-10-01 01:32:00.625 275 12986.65 17.68 54313.93 88888.00 2012-10-01 01:32:00.750 275 12986.83 17.45 54313.90 88888.00 2012-10-01 01:32:00.875 275 12987.02 17.27 54313.90 88888.00 2012-10-01 01:32:01.000 275 12987.27 17.02 54313.85 88888.00 2012-10-01 01:32:01.125 275 12987.52 16.80 54313.82 88888.00 2012-10-01 01:32:01.250 275 12987.67 16.55 54313.80 88888.00 2012-10-01 01:32:01.375 275 12987.83 16.40 54313.75 88888.00 2012-10-01 01:32:01.500 275 12988.00 16.15 54313.72 88888.00 2012-10-01 01:32:01.625 275 12988.15 15.97 54313.70 88888.00 2012-10-01 01:32:01.750 275 12988.30 15.80 54313.70 88888.00 2012-10-01 01:32:01.875 275 12988.48 15.60 54313.68 88888.00 2012-10-01 01:32:02.000 275 12988.73 15.40 54313.65 88888.00 2012-10-01 01:32:02.125 275 12989.05 15.28 54313.65 88888.00 2012-10-01 01:32:02.250 275 12989.33 15.07 54313.62 88888.00 2012-10-01 01:32:02.375 275 12989.42 14.90 54313.60 88888.00 2012-10-01 01:32:02.500 275 12989.55 14.75 54313.60 88888.00 2012-10-01 01:32:02.625 275 12989.73 14.57 54313.55 88888.00 2012-10-01 01:32:02.750 275 12989.95 14.40 54313.53 88888.00 2012-10-01 01:32:02.875 275 12990.23 14.22 54313.50 88888.00 2012-10-01 01:32:03.000 275 12990.40 14.07 54313.50 88888.00 2012-10-01 01:32:03.125 275 12990.52 13.93 54313.50 88888.00 2012-10-01 01:32:03.250 275 12990.62 13.72 54313.45 88888.00 2012-10-01 01:32:03.375 275 12990.80 13.62 54313.43 88888.00 2012-10-01 01:32:03.500 275 12990.98 13.53 54313.40 88888.00 2012-10-01 01:32:03.625 275 12991.10 13.40 54313.40 88888.00 2012-10-01 01:32:03.750 275 12991.20 13.30 54313.43 88888.00 2012-10-01 01:32:03.875 275 12991.33 13.15 54313.35 88888.00 2012-10-01 01:32:04.000 275 12991.42 13.00 54313.38 88888.00 2012-10-01 01:32:04.125 275 12991.58 12.90 54313.32 88888.00 2012-10-01 01:32:04.250 275 12991.73 12.78 54313.35 88888.00 2012-10-01 01:32:04.375 275 12991.90 12.72 54313.35 88888.00 2012-10-01 01:32:04.500 275 12991.98 12.62 54313.32 88888.00 2012-10-01 01:32:04.625 275 12992.05 12.47 54313.30 88888.00 2012-10-01 01:32:04.750 275 12992.12 12.38 54313.30 88888.00 2012-10-01 01:32:04.875 275 12992.23 12.28 54313.32 88888.00 2012-10-01 01:32:05.000 275 12992.25 12.18 54313.30 88888.00 2012-10-01 01:32:05.125 275 12992.30 12.05 54313.30 88888.00 2012-10-01 01:32:05.250 275 12992.38 11.93 54313.28 88888.00 2012-10-01 01:32:05.375 275 12992.42 11.82 54313.22 88888.00 2012-10-01 01:32:05.500 275 12992.38 11.75 54313.28 88888.00 2012-10-01 01:32:05.625 275 12992.40 11.68 54313.30 88888.00 2012-10-01 01:32:05.750 275 12992.45 11.57 54313.30 88888.00 2012-10-01 01:32:05.875 275 12992.48 11.43 54313.28 88888.00 2012-10-01 01:32:06.000 275 12992.50 11.25 54313.28 88888.00 2012-10-01 01:32:06.125 275 12992.48 11.12 54313.30 88888.00 2012-10-01 01:32:06.250 275 12992.48 11.00 54313.32 88888.00 2012-10-01 01:32:06.375 275 12992.48 10.90 54313.30 88888.00 2012-10-01 01:32:06.500 275 12992.38 10.72 54313.35 88888.00 2012-10-01 01:32:06.625 275 12992.40 10.57 54313.40 88888.00 2012-10-01 01:32:06.750 275 12992.42 10.47 54313.40 88888.00 2012-10-01 01:32:06.875 275 12992.33 10.32 54313.40 88888.00 2012-10-01 01:32:07.000 275 12992.27 10.15 54313.43 88888.00 2012-10-01 01:32:07.125 275 12992.23 9.97 54313.43 88888.00 2012-10-01 01:32:07.250 275 12992.10 9.72 54313.45 88888.00 2012-10-01 01:32:07.375 275 12992.05 9.60 54313.47 88888.00 2012-10-01 01:32:07.500 275 12991.98 9.45 54313.55 88888.00 2012-10-01 01:32:07.625 275 12991.90 9.30 54313.57 88888.00 2012-10-01 01:32:07.750 275 12991.80 9.12 54313.60 88888.00 2012-10-01 01:32:07.875 275 12991.60 8.93 54313.65 88888.00 2012-10-01 01:32:08.000 275 12991.48 8.72 54313.68 88888.00 2012-10-01 01:32:08.125 275 12991.38 8.50 54313.72 88888.00 2012-10-01 01:32:08.250 275 12991.25 8.28 54313.75 88888.00 2012-10-01 01:32:08.375 275 12991.17 8.10 54313.78 88888.00 2012-10-01 01:32:08.500 275 12991.02 7.88 54313.80 88888.00 2012-10-01 01:32:08.625 275 12990.88 7.62 54313.80 88888.00 2012-10-01 01:32:08.750 275 12990.80 7.38 54313.85 88888.00 2012-10-01 01:32:08.875 275 12990.73 7.17 54313.88 88888.00 2012-10-01 01:32:09.000 275 12990.60 6.92 54313.93 88888.00 2012-10-01 01:32:09.125 275 12990.50 6.67 54313.97 88888.00 2012-10-01 01:32:09.250 275 12990.42 6.38 54314.03 88888.00 2012-10-01 01:32:09.375 275 12990.40 6.15 54314.05 88888.00 2012-10-01 01:32:09.500 275 12990.30 5.88 54314.07 88888.00 2012-10-01 01:32:09.625 275 12990.25 5.58 54314.12 88888.00 2012-10-01 01:32:09.750 275 12990.20 5.25 54314.18 88888.00 2012-10-01 01:32:09.875 275 12990.05 4.90 54314.20 88888.00 2012-10-01 01:32:10.000 275 12989.90 4.53 54314.22 88888.00 2012-10-01 01:32:10.125 275 12989.88 4.17 54314.28 88888.00 2012-10-01 01:32:10.250 275 12989.80 3.80 54314.35 88888.00 2012-10-01 01:32:10.375 275 12989.70 3.52 54314.38 88888.00 2012-10-01 01:32:10.500 275 12989.55 3.17 54314.40 88888.00 2012-10-01 01:32:10.625 275 12989.45 2.77 54314.45 88888.00 2012-10-01 01:32:10.750 275 12989.30 2.38 54314.45 88888.00 2012-10-01 01:32:10.875 275 12989.12 2.02 54314.53 88888.00 2012-10-01 01:32:11.000 275 12989.02 1.62 54314.57 88888.00 2012-10-01 01:32:11.125 275 12989.00 1.27 54314.60 88888.00 2012-10-01 01:32:11.250 275 12988.95 0.88 54314.68 88888.00 2012-10-01 01:32:11.375 275 12988.90 0.55 54314.72 88888.00 2012-10-01 01:32:11.500 275 12988.80 0.15 54314.75 88888.00 2012-10-01 01:32:11.625 275 12988.70 -0.17 54314.80 88888.00 2012-10-01 01:32:11.750 275 12988.77 -0.53 54314.88 88888.00 2012-10-01 01:32:11.875 275 12988.80 -0.85 54314.93 88888.00 2012-10-01 01:32:12.000 275 12988.83 -1.20 54314.95 88888.00 2012-10-01 01:32:12.125 275 12988.80 -1.55 54314.97 88888.00 2012-10-01 01:32:12.250 275 12988.80 -1.95 54315.05 88888.00 2012-10-01 01:32:12.375 275 12988.88 -2.27 54315.05 88888.00 2012-10-01 01:32:12.500 275 12988.88 -2.62 54315.10 88888.00 2012-10-01 01:32:12.625 275 12988.92 -2.95 54315.12 88888.00 2012-10-01 01:32:12.750 275 12988.98 -3.23 54315.20 88888.00 2012-10-01 01:32:12.875 275 12988.98 -3.58 54315.20 88888.00 2012-10-01 01:32:13.000 275 12988.98 -3.90 54315.22 88888.00 2012-10-01 01:32:13.125 275 12989.00 -4.20 54315.30 88888.00 2012-10-01 01:32:13.250 275 12989.05 -4.62 54315.38 88888.00 2012-10-01 01:32:13.375 275 12989.15 -4.95 54315.40 88888.00 2012-10-01 01:32:13.500 275 12989.20 -5.30 54315.45 88888.00 2012-10-01 01:32:13.625 275 12989.17 -5.70 54315.47 88888.00 2012-10-01 01:32:13.750 275 12989.23 -6.12 54315.53 88888.00 2012-10-01 01:32:13.875 275 12989.33 -6.47 54315.57 88888.00 2012-10-01 01:32:14.000 275 12989.33 -6.88 54315.62 88888.00 2012-10-01 01:32:14.125 275 12989.30 -7.28 54315.68 88888.00 2012-10-01 01:32:14.250 275 12989.23 -7.72 54315.78 88888.00 2012-10-01 01:32:14.375 275 12989.23 -8.07 54315.80 88888.00 2012-10-01 01:32:14.500 275 12989.20 -8.53 54315.85 88888.00 2012-10-01 01:32:14.625 275 12989.12 -8.93 54315.90 88888.00 2012-10-01 01:32:14.750 275 12989.02 -9.35 54315.97 88888.00 2012-10-01 01:32:14.875 275 12988.95 -9.78 54316.00 88888.00 2012-10-01 01:32:15.000 275 12988.95 -10.25 54316.03 88888.00 2012-10-01 01:32:15.125 275 12988.88 -10.62 54316.07 88888.00 2012-10-01 01:32:15.250 275 12988.80 -11.15 54316.15 88888.00 2012-10-01 01:32:15.375 275 12988.83 -11.50 54316.22 88888.00 2012-10-01 01:32:15.500 275 12988.80 -11.95 54316.28 88888.00 2012-10-01 01:32:15.625 275 12988.73 -12.32 54316.35 88888.00 2012-10-01 01:32:15.750 275 12988.73 -12.72 54316.43 88888.00 2012-10-01 01:32:15.875 275 12988.67 -13.12 54316.47 88888.00 2012-10-01 01:32:16.000 275 12988.58 -13.55 54316.53 88888.00 2012-10-01 01:32:16.125 275 12988.55 -13.93 54316.62 88888.00 2012-10-01 01:32:16.250 275 12988.48 -14.45 54316.72 88888.00 2012-10-01 01:32:16.375 275 12988.38 -14.78 54316.75 88888.00 2012-10-01 01:32:16.500 275 12988.20 -15.18 54316.85 88888.00 2012-10-01 01:32:16.625 275 12988.10 -15.55 54316.90 88888.00 2012-10-01 01:32:16.750 275 12987.95 -15.95 54317.00 88888.00 2012-10-01 01:32:16.875 275 12987.80 -16.32 54317.10 88888.00 2012-10-01 01:32:17.000 275 12987.67 -16.73 54317.18 88888.00 2012-10-01 01:32:17.125 275 12987.58 -17.05 54317.25 88888.00 2012-10-01 01:32:17.250 275 12987.38 -17.50 54317.35 88888.00 2012-10-01 01:32:17.375 275 12987.27 -17.80 54317.40 88888.00 2012-10-01 01:32:17.500 275 12987.17 -18.23 54317.45 88888.00 2012-10-01 01:32:17.625 275 12987.05 -18.60 54317.55 88888.00 2012-10-01 01:32:17.750 275 12986.92 -18.95 54317.60 88888.00 2012-10-01 01:32:17.875 275 12986.83 -19.27 54317.68 88888.00 2012-10-01 01:32:18.000 275 12986.73 -19.70 54317.80 88888.00 2012-10-01 01:32:18.125 275 12986.60 -20.10 54317.90 88888.00 2012-10-01 01:32:18.250 275 12986.50 -20.62 54317.97 88888.00 2012-10-01 01:32:18.375 275 12986.42 -20.98 54318.05 88888.00 2012-10-01 01:32:18.500 275 12986.40 -21.40 54318.12 88888.00 2012-10-01 01:32:18.625 275 12986.35 -21.82 54318.22 88888.00 2012-10-01 01:32:18.750 275 12986.30 -22.25 54318.35 88888.00 2012-10-01 01:32:18.875 275 12986.15 -22.68 54318.43 88888.00 2012-10-01 01:32:19.000 275 12986.02 -23.12 54318.50 88888.00 2012-10-01 01:32:19.125 275 12986.00 -23.52 54318.60 88888.00 2012-10-01 01:32:19.250 275 12985.92 -24.02 54318.70 88888.00 2012-10-01 01:32:19.375 275 12985.90 -24.38 54318.78 88888.00 2012-10-01 01:32:19.500 275 12985.92 -24.80 54318.88 88888.00 2012-10-01 01:32:19.625 275 12985.90 -25.18 54318.97 88888.00 2012-10-01 01:32:19.750 275 12985.85 -25.57 54319.03 88888.00 2012-10-01 01:32:19.875 275 12985.80 -26.00 54319.15 88888.00 2012-10-01 01:32:20.000 275 12985.85 -26.43 54319.22 88888.00 2012-10-01 01:32:20.125 275 12985.85 -26.85 54319.28 88888.00 2012-10-01 01:32:20.250 275 12985.85 -27.30 54319.40 88888.00 2012-10-01 01:32:20.375 275 12985.88 -27.60 54319.50 88888.00 2012-10-01 01:32:20.500 275 12985.88 -28.00 54319.62 88888.00 2012-10-01 01:32:20.625 275 12985.77 -28.45 54319.75 88888.00 2012-10-01 01:32:20.750 275 12985.73 -28.88 54319.85 88888.00 2012-10-01 01:32:20.875 275 12985.73 -29.30 54319.95 88888.00 2012-10-01 01:32:21.000 275 12985.65 -29.73 54320.03 88888.00 2012-10-01 01:32:21.125 275 12985.60 -30.20 54320.10 88888.00 2012-10-01 01:32:21.250 275 12985.50 -30.68 54320.25 88888.00 2012-10-01 01:32:21.375 275 12985.42 -31.02 54320.35 88888.00 2012-10-01 01:32:21.500 275 12985.40 -31.40 54320.47 88888.00 2012-10-01 01:32:21.625 275 12985.33 -31.80 54320.57 88888.00 2012-10-01 01:32:21.750 275 12985.27 -32.25 54320.68 88888.00 2012-10-01 01:32:21.875 275 12985.23 -32.67 54320.82 88888.00 2012-10-01 01:32:22.000 275 12985.20 -33.08 54320.95 88888.00 2012-10-01 01:32:22.125 275 12985.23 -33.50 54321.07 88888.00 2012-10-01 01:32:22.250 275 12985.17 -34.00 54321.20 88888.00 2012-10-01 01:32:22.375 275 12985.20 -34.35 54321.28 88888.00 2012-10-01 01:32:22.500 275 12985.20 -34.77 54321.38 88888.00 2012-10-01 01:32:22.625 275 12985.17 -35.20 54321.53 88888.00 2012-10-01 01:32:22.750 275 12985.15 -35.65 54321.62 88888.00 2012-10-01 01:32:22.875 275 12985.20 -36.05 54321.75 88888.00 2012-10-01 01:32:23.000 275 12985.27 -36.48 54321.85 88888.00 2012-10-01 01:32:23.125 275 12985.38 -36.88 54322.03 88888.00 2012-10-01 01:32:23.250 275 12985.38 -37.33 54322.18 88888.00 2012-10-01 01:32:23.375 275 12985.50 -37.65 54322.25 88888.00 2012-10-01 01:32:23.500 275 12985.60 -38.05 54322.32 88888.00 2012-10-01 01:32:23.625 275 12985.75 -38.40 54322.45 88888.00 2012-10-01 01:32:23.750 275 12985.85 -38.80 54322.57 88888.00 2012-10-01 01:32:23.875 275 12985.92 -39.20 54322.70 88888.00 2012-10-01 01:32:24.000 275 12986.02 -39.50 54322.80 88888.00 2012-10-01 01:32:24.125 275 12986.17 -39.88 54322.97 88888.00 2012-10-01 01:32:24.250 275 12986.30 -40.30 54323.10 88888.00 2012-10-01 01:32:24.375 275 12986.42 -40.60 54323.18 88888.00 2012-10-01 01:32:24.500 275 12986.52 -40.90 54323.28 88888.00 2012-10-01 01:32:24.625 275 12986.62 -41.25 54323.38 88888.00 2012-10-01 01:32:24.750 275 12986.83 -41.52 54323.50 88888.00 2012-10-01 01:32:24.875 275 12986.98 -41.75 54323.65 88888.00 2012-10-01 01:32:25.000 275 12987.12 -42.02 54323.72 88888.00 2012-10-01 01:32:25.125 275 12987.33 -42.23 54323.88 88888.00 2012-10-01 01:32:25.250 275 12987.50 -42.50 54323.97 88888.00 2012-10-01 01:32:25.375 275 12987.75 -42.73 54324.07 88888.00 2012-10-01 01:32:25.500 275 12987.98 -42.95 54324.18 88888.00 2012-10-01 01:32:25.625 275 12988.20 -43.12 54324.32 88888.00 2012-10-01 01:32:25.750 275 12988.40 -43.33 54324.43 88888.00 2012-10-01 01:32:25.875 275 12988.70 -43.58 54324.50 88888.00 2012-10-01 01:32:26.000 275 12989.00 -43.77 54324.60 88888.00 2012-10-01 01:32:26.125 275 12989.25 -43.92 54324.72 88888.00 2012-10-01 01:32:26.250 275 12989.48 -44.17 54324.85 88888.00 2012-10-01 01:32:26.375 275 12989.73 -44.30 54324.90 88888.00 2012-10-01 01:32:26.500 275 12989.95 -44.45 54325.05 88888.00 2012-10-01 01:32:26.625 275 12990.17 -44.67 54325.15 88888.00 2012-10-01 01:32:26.750 275 12990.42 -44.85 54325.28 88888.00 2012-10-01 01:32:26.875 275 12990.65 -45.05 54325.40 88888.00 2012-10-01 01:32:27.000 275 12990.88 -45.23 54325.47 88888.00 2012-10-01 01:32:27.125 275 12991.12 -45.38 54325.55 88888.00 2012-10-01 01:32:27.250 275 12991.35 -45.60 54325.68 88888.00 2012-10-01 01:32:27.375 275 12991.62 -45.77 54325.78 88888.00 2012-10-01 01:32:27.500 275 12991.90 -45.95 54325.88 88888.00 2012-10-01 01:32:27.625 275 12992.08 -46.12 54326.00 88888.00 2012-10-01 01:32:27.750 275 12992.27 -46.27 54326.10 88888.00 2012-10-01 01:32:27.875 275 12992.50 -46.50 54326.22 88888.00 2012-10-01 01:32:28.000 275 12992.75 -46.73 54326.32 88888.00 2012-10-01 01:32:28.125 275 12992.92 -46.90 54326.43 88888.00 2012-10-01 01:32:28.250 275 12993.10 -47.17 54326.57 88888.00 2012-10-01 01:32:28.375 275 12993.25 -47.33 54326.68 88888.00 2012-10-01 01:32:28.500 275 12993.45 -47.50 54326.78 88888.00 2012-10-01 01:32:28.625 275 12993.67 -47.73 54326.90 88888.00 2012-10-01 01:32:28.750 275 12993.90 -47.90 54327.03 88888.00 2012-10-01 01:32:28.875 275 12994.02 -48.05 54327.12 88888.00 2012-10-01 01:32:29.000 275 12994.12 -48.27 54327.22 88888.00 2012-10-01 01:32:29.125 275 12994.20 -48.48 54327.35 88888.00 2012-10-01 01:32:29.250 275 12994.33 -48.65 54327.53 88888.00 2012-10-01 01:32:29.375 275 12994.42 -48.75 54327.62 88888.00 2012-10-01 01:32:29.500 275 12994.55 -48.90 54327.75 88888.00 2012-10-01 01:32:29.625 275 12994.58 -49.05 54327.88 88888.00 2012-10-01 01:32:29.750 275 12994.60 -49.17 54328.00 88888.00 2012-10-01 01:32:29.875 275 12994.65 -49.23 54328.12 88888.00 2012-10-01 01:32:30.000 275 12994.75 -49.35 54328.28 88888.00 2012-10-01 01:32:30.125 275 12994.88 -49.42 54328.40 88888.00 2012-10-01 01:32:30.250 275 12994.95 -49.55 54328.53 88888.00 2012-10-01 01:32:30.375 275 12994.95 -49.62 54328.62 88888.00 2012-10-01 01:32:30.500 275 12994.98 -49.73 54328.72 88888.00 2012-10-01 01:32:30.625 275 12995.02 -49.73 54328.88 88888.00 2012-10-01 01:32:30.750 275 12995.05 -49.80 54329.03 88888.00 2012-10-01 01:32:30.875 275 12995.02 -49.85 54329.15 88888.00 2012-10-01 01:32:31.000 275 12995.00 -49.95 54329.30 88888.00 2012-10-01 01:32:31.125 275 12995.10 -50.00 54329.43 88888.00 2012-10-01 01:32:31.250 275 12995.12 -50.10 54329.57 88888.00 2012-10-01 01:32:31.375 275 12995.17 -50.15 54329.70 88888.00 2012-10-01 01:32:31.500 275 12995.20 -50.17 54329.80 88888.00 2012-10-01 01:32:31.625 275 12995.23 -50.25 54329.95 88888.00 2012-10-01 01:32:31.750 275 12995.33 -50.30 54330.07 88888.00 2012-10-01 01:32:31.875 275 12995.42 -50.35 54330.20 88888.00 2012-10-01 01:32:32.000 275 12995.45 -50.38 54330.32 88888.00 2012-10-01 01:32:32.125 275 12995.48 -50.38 54330.47 88888.00 2012-10-01 01:32:32.250 275 12995.45 -50.48 54330.60 88888.00 2012-10-01 01:32:32.375 275 12995.45 -50.50 54330.75 88888.00 2012-10-01 01:32:32.500 275 12995.58 -50.52 54330.85 88888.00 2012-10-01 01:32:32.625 275 12995.60 -50.55 54331.00 88888.00 2012-10-01 01:32:32.750 275 12995.60 -50.55 54331.18 88888.00 2012-10-01 01:32:32.875 275 12995.67 -50.55 54331.32 88888.00 2012-10-01 01:32:33.000 275 12995.75 -50.52 54331.43 88888.00 2012-10-01 01:32:33.125 275 12995.70 -50.50 54331.57 88888.00 2012-10-01 01:32:33.250 275 12995.67 -50.55 54331.75 88888.00 2012-10-01 01:32:33.375 275 12995.77 -50.52 54331.85 88888.00 2012-10-01 01:32:33.500 275 12995.83 -50.50 54331.97 88888.00 2012-10-01 01:32:33.625 275 12995.85 -50.48 54332.10 88888.00 2012-10-01 01:32:33.750 275 12995.88 -50.48 54332.22 88888.00 2012-10-01 01:32:33.875 275 12995.95 -50.48 54332.35 88888.00 2012-10-01 01:32:34.000 275 12996.05 -50.48 54332.47 88888.00 2012-10-01 01:32:34.125 275 12996.17 -50.50 54332.62 88888.00 2012-10-01 01:32:34.250 275 12996.27 -50.45 54332.80 88888.00 2012-10-01 01:32:34.375 275 12996.38 -50.45 54332.93 88888.00 2012-10-01 01:32:34.500 275 12996.48 -50.50 54333.05 88888.00 2012-10-01 01:32:34.625 275 12996.60 -50.52 54333.20 88888.00 2012-10-01 01:32:34.750 275 12996.70 -50.58 54333.32 88888.00 2012-10-01 01:32:34.875 275 12996.83 -50.60 54333.47 88888.00 2012-10-01 01:32:35.000 275 12996.95 -50.62 54333.60 88888.00 2012-10-01 01:32:35.125 275 12996.98 -50.70 54333.78 88888.00 2012-10-01 01:32:35.250 275 12997.02 -50.80 54333.95 88888.00 2012-10-01 01:32:35.375 275 12997.17 -50.83 54334.05 88888.00 2012-10-01 01:32:35.500 275 12997.27 -50.88 54334.15 88888.00 2012-10-01 01:32:35.625 275 12997.42 -50.95 54334.28 88888.00 2012-10-01 01:32:35.750 275 12997.50 -51.02 54334.43 88888.00 2012-10-01 01:32:35.875 275 12997.65 -51.10 54334.57 88888.00 2012-10-01 01:32:36.000 275 12997.77 -51.15 54334.75 88888.00 2012-10-01 01:32:36.125 275 12997.85 -51.23 54334.90 88888.00 2012-10-01 01:32:36.250 275 12998.00 -51.35 54335.05 88888.00 2012-10-01 01:32:36.375 275 12998.20 -51.50 54335.15 88888.00 2012-10-01 01:32:36.500 275 12998.40 -51.62 54335.28 88888.00 2012-10-01 01:32:36.625 275 12998.52 -51.75 54335.40 88888.00 2012-10-01 01:32:36.750 275 12998.65 -51.92 54335.57 88888.00 2012-10-01 01:32:36.875 275 12998.83 -52.05 54335.70 88888.00 2012-10-01 01:32:37.000 275 12998.95 -52.20 54335.85 88888.00 2012-10-01 01:32:37.125 275 12999.10 -52.38 54335.97 88888.00 2012-10-01 01:32:37.250 275 12999.27 -52.52 54336.15 88888.00 2012-10-01 01:32:37.375 275 12999.50 -52.65 54336.25 88888.00 2012-10-01 01:32:37.500 275 12999.73 -52.80 54336.40 88888.00 2012-10-01 01:32:37.625 275 12999.85 -52.92 54336.53 88888.00 2012-10-01 01:32:37.750 275 12999.95 -53.08 54336.68 88888.00 2012-10-01 01:32:37.875 275 13000.17 -53.20 54336.82 88888.00 2012-10-01 01:32:38.000 275 13000.52 -53.25 54336.95 88888.00 2012-10-01 01:32:38.125 275 13000.75 -53.38 54337.12 88888.00 2012-10-01 01:32:38.250 275 13000.90 -53.55 54337.25 88888.00 2012-10-01 01:32:38.375 275 13001.12 -53.62 54337.38 88888.00 2012-10-01 01:32:38.500 275 13001.42 -53.73 54337.53 88888.00 2012-10-01 01:32:38.625 275 13001.67 -53.83 54337.65 88888.00 2012-10-01 01:32:38.750 275 13001.95 -53.88 54337.80 88888.00 2012-10-01 01:32:38.875 275 13002.35 -53.98 54337.90 88888.00 2012-10-01 01:32:39.000 275 13002.70 -54.08 54338.00 88888.00 2012-10-01 01:32:39.125 275 13003.08 -54.15 54338.12 88888.00 2012-10-01 01:32:39.250 275 13003.58 -54.20 54338.30 88888.00 2012-10-01 01:32:39.375 275 13004.02 -54.25 54338.38 88888.00 2012-10-01 01:32:39.500 275 13004.42 -54.30 54338.50 88888.00 2012-10-01 01:32:39.625 275 13004.83 -54.40 54338.60 88888.00 2012-10-01 01:32:39.750 275 13005.23 -54.48 54338.72 88888.00 2012-10-01 01:32:39.875 275 13005.70 -54.58 54338.82 88888.00 2012-10-01 01:32:40.000 275 13006.15 -54.65 54338.95 88888.00 2012-10-01 01:32:40.125 275 13006.58 -54.75 54339.07 88888.00 2012-10-01 01:32:40.250 275 13007.05 -54.83 54339.22 88888.00 2012-10-01 01:32:40.375 275 13007.48 -54.92 54339.32 88888.00 2012-10-01 01:32:40.500 275 13007.92 -55.02 54339.45 88888.00 2012-10-01 01:32:40.625 275 13008.40 -55.10 54339.55 88888.00 2012-10-01 01:32:40.750 275 13008.83 -55.17 54339.70 88888.00 2012-10-01 01:32:40.875 275 13009.27 -55.20 54339.80 88888.00 2012-10-01 01:32:41.000 275 13009.70 -55.23 54339.93 88888.00 2012-10-01 01:32:41.125 275 13010.20 -55.27 54340.03 88888.00 2012-10-01 01:32:41.250 275 13010.62 -55.30 54340.18 88888.00 2012-10-01 01:32:41.375 275 13011.10 -55.33 54340.28 88888.00 2012-10-01 01:32:41.500 275 13011.52 -55.40 54340.40 88888.00 2012-10-01 01:32:41.625 275 13011.90 -55.45 54340.53 88888.00 2012-10-01 01:32:41.750 275 13012.33 -55.50 54340.68 88888.00 2012-10-01 01:32:41.875 275 13012.80 -55.55 54340.80 88888.00 2012-10-01 01:32:42.000 275 13013.20 -55.58 54340.93 88888.00 2012-10-01 01:32:42.125 275 13013.52 -55.62 54341.07 88888.00 2012-10-01 01:32:42.250 275 13013.88 -55.73 54341.18 88888.00 2012-10-01 01:32:42.375 275 13014.25 -55.75 54341.35 88888.00 2012-10-01 01:32:42.500 275 13014.60 -55.80 54341.45 88888.00 2012-10-01 01:32:42.625 275 13015.02 -55.85 54341.55 88888.00 2012-10-01 01:32:42.750 275 13015.40 -55.92 54341.68 88888.00 2012-10-01 01:32:42.875 275 13015.90 -56.00 54341.80 88888.00 2012-10-01 01:32:43.000 275 13016.30 -56.10 54341.93 88888.00 2012-10-01 01:32:43.125 275 13016.60 -56.17 54342.07 88888.00 2012-10-01 01:32:43.250 275 13016.92 -56.30 54342.28 88888.00 2012-10-01 01:32:43.375 275 13017.30 -56.40 54342.40 88888.00 2012-10-01 01:32:43.500 275 13017.65 -56.45 54342.53 88888.00 2012-10-01 01:32:43.625 275 13017.98 -56.67 54342.65 88888.00 2012-10-01 01:32:43.750 275 13018.33 -56.80 54342.78 88888.00 2012-10-01 01:32:43.875 275 13018.60 -56.90 54342.95 88888.00 2012-10-01 01:32:44.000 275 13018.95 -57.08 54343.10 88888.00 2012-10-01 01:32:44.125 275 13019.25 -57.20 54343.25 88888.00 2012-10-01 01:32:44.250 275 13019.55 -57.33 54343.43 88888.00 2012-10-01 01:32:44.375 275 13019.80 -57.45 54343.57 88888.00 2012-10-01 01:32:44.500 275 13019.98 -57.58 54343.75 88888.00 2012-10-01 01:32:44.625 275 13020.20 -57.70 54343.88 88888.00 2012-10-01 01:32:44.750 275 13020.50 -57.83 54344.03 88888.00 2012-10-01 01:32:44.875 275 13020.77 -57.92 54344.20 88888.00 2012-10-01 01:32:45.000 275 13021.08 -58.00 54344.35 88888.00 2012-10-01 01:32:45.125 275 13021.35 -58.10 54344.50 88888.00 2012-10-01 01:32:45.250 275 13021.55 -58.20 54344.72 88888.00 2012-10-01 01:32:45.375 275 13021.75 -58.20 54344.82 88888.00 2012-10-01 01:32:45.500 275 13022.00 -58.23 54344.97 88888.00 2012-10-01 01:32:45.625 275 13022.30 -58.33 54345.12 88888.00 2012-10-01 01:32:45.750 275 13022.60 -58.35 54345.30 88888.00 2012-10-01 01:32:45.875 275 13022.83 -58.38 54345.45 88888.00 2012-10-01 01:32:46.000 275 13023.02 -58.40 54345.60 88888.00 2012-10-01 01:32:46.125 275 13023.27 -58.45 54345.78 88888.00 2012-10-01 01:32:46.250 275 13023.48 -58.45 54345.97 88888.00 2012-10-01 01:32:46.375 275 13023.70 -58.40 54346.10 88888.00 2012-10-01 01:32:46.500 275 13023.98 -58.35 54346.30 88888.00 2012-10-01 01:32:46.625 275 13024.17 -58.30 54346.47 88888.00 2012-10-01 01:32:46.750 275 13024.20 -58.23 54346.62 88888.00 2012-10-01 01:32:46.875 275 13024.33 -58.15 54346.80 88888.00 2012-10-01 01:32:47.000 275 13024.42 -58.00 54346.97 88888.00 2012-10-01 01:32:47.125 275 13024.52 -57.92 54347.18 88888.00 2012-10-01 01:32:47.250 275 13024.60 -57.73 54347.38 88888.00 2012-10-01 01:32:47.375 275 13024.70 -57.60 54347.53 88888.00 2012-10-01 01:32:47.500 275 13024.80 -57.45 54347.70 88888.00 2012-10-01 01:32:47.625 275 13024.85 -57.30 54347.90 88888.00 2012-10-01 01:32:47.750 275 13024.80 -57.15 54348.00 88888.00 2012-10-01 01:32:47.875 275 13024.83 -57.00 54348.18 88888.00 2012-10-01 01:32:48.000 275 13024.80 -56.83 54348.35 88888.00 2012-10-01 01:32:48.125 275 13024.85 -56.65 54348.60 88888.00 2012-10-01 01:32:48.250 275 13024.88 -56.50 54348.82 88888.00 2012-10-01 01:32:48.375 275 13024.92 -56.38 54348.95 88888.00 2012-10-01 01:32:48.500 275 13024.95 -56.25 54349.12 88888.00 2012-10-01 01:32:48.625 275 13024.98 -56.20 54349.30 88888.00 2012-10-01 01:32:48.750 275 13024.92 -56.10 54349.47 88888.00 2012-10-01 01:32:48.875 275 13024.92 -55.98 54349.68 88888.00 2012-10-01 01:32:49.000 275 13025.00 -55.95 54349.85 88888.00 2012-10-01 01:32:49.125 275 13025.00 -55.92 54350.05 88888.00 2012-10-01 01:32:49.250 275 13025.02 -55.88 54350.28 88888.00 2012-10-01 01:32:49.375 275 13024.98 -55.80 54350.43 88888.00 2012-10-01 01:32:49.500 275 13024.95 -55.77 54350.62 88888.00 2012-10-01 01:32:49.625 275 13025.00 -55.77 54350.82 88888.00 2012-10-01 01:32:49.750 275 13025.00 -55.80 54351.03 88888.00 2012-10-01 01:32:49.875 275 13025.05 -55.77 54351.20 88888.00 2012-10-01 01:32:50.000 275 13025.05 -55.80 54351.38 88888.00 2012-10-01 01:32:50.125 275 13025.08 -55.83 54351.60 88888.00 2012-10-01 01:32:50.250 275 13024.95 -55.85 54351.82 88888.00 2012-10-01 01:32:50.375 275 13024.98 -55.83 54351.97 88888.00 2012-10-01 01:32:50.500 275 13024.98 -55.77 54352.18 88888.00 2012-10-01 01:32:50.625 275 13024.95 -55.73 54352.40 88888.00 2012-10-01 01:32:50.750 275 13024.88 -55.70 54352.60 88888.00 2012-10-01 01:32:50.875 275 13024.85 -55.67 54352.78 88888.00 2012-10-01 01:32:51.000 275 13024.88 -55.60 54353.03 88888.00 2012-10-01 01:32:51.125 275 13024.85 -55.52 54353.22 88888.00 2012-10-01 01:32:51.250 275 13024.75 -55.45 54353.47 88888.00 2012-10-01 01:32:51.375 275 13024.67 -55.30 54353.65 88888.00 2012-10-01 01:32:51.500 275 13024.60 -55.23 54353.88 88888.00 2012-10-01 01:32:51.625 275 13024.58 -55.12 54354.07 88888.00 2012-10-01 01:32:51.750 275 13024.60 -54.98 54354.28 88888.00 2012-10-01 01:32:51.875 275 13024.60 -54.75 54354.47 88888.00 2012-10-01 01:32:52.000 275 13024.58 -54.55 54354.65 88888.00 2012-10-01 01:32:52.125 275 13024.48 -54.38 54354.88 88888.00 2012-10-01 01:32:52.250 275 13024.40 -54.17 54355.12 88888.00 2012-10-01 01:32:52.375 275 13024.42 -53.95 54355.28 88888.00 2012-10-01 01:32:52.500 275 13024.45 -53.75 54355.50 88888.00 2012-10-01 01:32:52.625 275 13024.45 -53.60 54355.68 88888.00 2012-10-01 01:32:52.750 275 13024.48 -53.33 54355.90 88888.00 2012-10-01 01:32:52.875 275 13024.50 -53.10 54356.07 88888.00 2012-10-01 01:32:53.000 275 13024.48 -52.90 54356.28 88888.00 2012-10-01 01:32:53.125 275 13024.50 -52.73 54356.47 88888.00 2012-10-01 01:32:53.250 275 13024.52 -52.52 54356.72 88888.00 2012-10-01 01:32:53.375 275 13024.55 -52.38 54356.88 88888.00 2012-10-01 01:32:53.500 275 13024.52 -52.25 54357.07 88888.00 2012-10-01 01:32:53.625 275 13024.55 -52.12 54357.25 88888.00 2012-10-01 01:32:53.750 275 13024.55 -52.00 54357.47 88888.00 2012-10-01 01:32:53.875 275 13024.58 -51.85 54357.62 88888.00 2012-10-01 01:32:54.000 275 13024.65 -51.75 54357.82 88888.00 2012-10-01 01:32:54.125 275 13024.70 -51.70 54358.05 88888.00 2012-10-01 01:32:54.250 275 13024.75 -51.60 54358.28 88888.00 2012-10-01 01:32:54.375 275 13024.77 -51.52 54358.43 88888.00 2012-10-01 01:32:54.500 275 13024.80 -51.45 54358.65 88888.00 2012-10-01 01:32:54.625 275 13024.80 -51.42 54358.85 88888.00 2012-10-01 01:32:54.750 275 13024.83 -51.38 54359.05 88888.00 2012-10-01 01:32:54.875 275 13024.83 -51.25 54359.25 88888.00 2012-10-01 01:32:55.000 275 13024.85 -51.23 54359.45 88888.00 2012-10-01 01:32:55.125 275 13024.83 -51.23 54359.65 88888.00 2012-10-01 01:32:55.250 275 13024.83 -51.20 54359.95 88888.00 2012-10-01 01:32:55.375 275 13024.83 -51.15 54360.10 88888.00 2012-10-01 01:32:55.500 275 13024.75 -51.15 54360.25 88888.00 2012-10-01 01:32:55.625 275 13024.70 -51.10 54360.50 88888.00 2012-10-01 01:32:55.750 275 13024.60 -51.08 54360.72 88888.00 2012-10-01 01:32:55.875 275 13024.52 -51.02 54360.95 88888.00 2012-10-01 01:32:56.000 275 13024.50 -50.95 54361.15 88888.00 2012-10-01 01:32:56.125 275 13024.50 -50.92 54361.38 88888.00 2012-10-01 01:32:56.250 275 13024.50 -50.92 54361.65 88888.00 2012-10-01 01:32:56.375 275 13024.42 -50.88 54361.82 88888.00 2012-10-01 01:32:56.500 275 13024.27 -50.85 54362.07 88888.00 2012-10-01 01:32:56.625 275 13024.25 -50.85 54362.28 88888.00 2012-10-01 01:32:56.750 275 13024.17 -50.83 54362.47 88888.00 2012-10-01 01:32:56.875 275 13024.10 -50.83 54362.72 88888.00 2012-10-01 01:32:57.000 275 13024.08 -50.83 54362.95 88888.00 2012-10-01 01:32:57.125 275 13024.00 -50.85 54363.18 88888.00 2012-10-01 01:32:57.250 275 13023.85 -50.85 54363.45 88888.00 2012-10-01 01:32:57.375 275 13023.77 -50.88 54363.62 88888.00 2012-10-01 01:32:57.500 275 13023.73 -50.92 54363.82 88888.00 2012-10-01 01:32:57.625 275 13023.65 -51.00 54364.05 88888.00 2012-10-01 01:32:57.750 275 13023.58 -51.05 54364.28 88888.00 2012-10-01 01:32:57.875 275 13023.50 -51.15 54364.53 88888.00 2012-10-01 01:32:58.000 275 13023.48 -51.25 54364.75 88888.00 2012-10-01 01:32:58.125 275 13023.42 -51.40 54365.00 88888.00 2012-10-01 01:32:58.250 275 13023.30 -51.58 54365.30 88888.00 2012-10-01 01:32:58.375 275 13023.25 -51.67 54365.50 88888.00 2012-10-01 01:32:58.500 275 13023.17 -51.83 54365.70 88888.00 2012-10-01 01:32:58.625 275 13023.12 -51.90 54365.95 88888.00 2012-10-01 01:32:58.750 275 13023.08 -52.02 54366.18 88888.00 2012-10-01 01:32:58.875 275 13023.08 -52.15 54366.43 88888.00 2012-10-01 01:32:59.000 275 13022.95 -52.27 54366.70 88888.00 2012-10-01 01:32:59.125 275 13022.80 -52.42 54366.93 88888.00 2012-10-01 01:32:59.250 275 13022.73 -52.65 54367.18 88888.00 2012-10-01 01:32:59.375 275 13022.73 -52.75 54367.38 88888.00 2012-10-01 01:32:59.500 275 13022.67 -52.83 54367.62 88888.00 2012-10-01 01:32:59.625 275 13022.60 -53.02 54367.88 88888.00 2012-10-01 01:32:59.750 275 13022.50 -53.20 54368.07 88888.00 2012-10-01 01:32:59.875 275 13022.50 -53.35 54368.32 88888.00 2012-10-01 01:33:00.000 275 13022.45 -53.52 54368.57 88888.00 2012-10-01 01:33:00.125 275 13022.35 -53.62 54368.82 88888.00 2012-10-01 01:33:00.250 275 13022.30 -53.83 54369.10 88888.00 2012-10-01 01:33:00.375 275 13022.27 -53.92 54369.32 88888.00 2012-10-01 01:33:00.500 275 13022.25 -54.05 54369.60 88888.00 2012-10-01 01:33:00.625 275 13022.27 -54.15 54369.85 88888.00 2012-10-01 01:33:00.750 275 13022.25 -54.27 54370.10 88888.00 2012-10-01 01:33:00.875 275 13022.15 -54.38 54370.32 88888.00 2012-10-01 01:33:01.000 275 13022.02 -54.48 54370.53 88888.00 2012-10-01 01:33:01.125 275 13022.08 -54.52 54370.80 88888.00 2012-10-01 01:33:01.250 275 13022.08 -54.60 54371.10 88888.00 2012-10-01 01:33:01.375 275 13022.05 -54.65 54371.28 88888.00 2012-10-01 01:33:01.500 275 13022.02 -54.70 54371.53 88888.00 2012-10-01 01:33:01.625 275 13021.98 -54.75 54371.72 88888.00 2012-10-01 01:33:01.750 275 13021.92 -54.77 54371.97 88888.00 2012-10-01 01:33:01.875 275 13021.95 -54.75 54372.20 88888.00 2012-10-01 01:33:02.000 275 13021.95 -54.73 54372.45 88888.00 2012-10-01 01:33:02.125 275 13021.95 -54.77 54372.70 88888.00 2012-10-01 01:33:02.250 275 13021.92 -54.75 54372.97 88888.00 2012-10-01 01:33:02.375 275 13021.92 -54.70 54373.22 88888.00 2012-10-01 01:33:02.500 275 13021.98 -54.67 54373.45 88888.00 2012-10-01 01:33:02.625 275 13022.02 -54.67 54373.68 88888.00 2012-10-01 01:33:02.750 275 13022.08 -54.60 54373.93 88888.00 2012-10-01 01:33:02.875 275 13022.12 -54.52 54374.18 88888.00 2012-10-01 01:33:03.000 275 13022.17 -54.48 54374.38 88888.00 2012-10-01 01:33:03.125 275 13022.20 -54.40 54374.62 88888.00 2012-10-01 01:33:03.250 275 13022.17 -54.25 54374.88 88888.00 2012-10-01 01:33:03.375 275 13022.17 -54.08 54375.10 88888.00 2012-10-01 01:33:03.500 275 13022.23 -53.92 54375.32 88888.00 2012-10-01 01:33:03.625 275 13022.20 -53.77 54375.55 88888.00 2012-10-01 01:33:03.750 275 13022.17 -53.58 54375.75 88888.00 2012-10-01 01:33:03.875 275 13022.25 -53.42 54376.03 88888.00 2012-10-01 01:33:04.000 275 13022.27 -53.25 54376.25 88888.00 2012-10-01 01:33:04.125 275 13022.25 -53.08 54376.50 88888.00 2012-10-01 01:33:04.250 275 13022.27 -52.83 54376.80 88888.00 2012-10-01 01:33:04.375 275 13022.33 -52.60 54376.97 88888.00 2012-10-01 01:33:04.500 275 13022.30 -52.38 54377.22 88888.00 2012-10-01 01:33:04.625 275 13022.23 -52.23 54377.43 88888.00 2012-10-01 01:33:04.750 275 13022.20 -52.00 54377.65 88888.00 2012-10-01 01:33:04.875 275 13022.15 -51.77 54377.88 88888.00 2012-10-01 01:33:05.000 275 13022.15 -51.58 54378.12 88888.00 2012-10-01 01:33:05.125 275 13022.12 -51.33 54378.35 88888.00 2012-10-01 01:33:05.250 275 13022.15 -51.10 54378.60 88888.00 2012-10-01 01:33:05.375 275 13022.10 -50.90 54378.80 88888.00 2012-10-01 01:33:05.500 275 13022.08 -50.67 54378.97 88888.00 2012-10-01 01:33:05.625 275 13022.15 -50.45 54379.20 88888.00 2012-10-01 01:33:05.750 275 13022.17 -50.25 54379.45 88888.00 2012-10-01 01:33:05.875 275 13022.20 -50.05 54379.68 88888.00 2012-10-01 01:33:06.000 275 13022.17 -49.90 54379.90 88888.00 2012-10-01 01:33:06.125 275 13022.17 -49.70 54380.15 88888.00 2012-10-01 01:33:06.250 275 13022.20 -49.52 54380.45 88888.00 2012-10-01 01:33:06.375 275 13022.20 -49.35 54380.65 88888.00 2012-10-01 01:33:06.500 275 13022.20 -49.20 54380.85 88888.00 2012-10-01 01:33:06.625 275 13022.17 -49.10 54381.05 88888.00 2012-10-01 01:33:06.750 275 13022.20 -48.95 54381.28 88888.00 2012-10-01 01:33:06.875 275 13022.12 -48.88 54381.50 88888.00 2012-10-01 01:33:07.000 275 13022.17 -48.77 54381.70 88888.00 2012-10-01 01:33:07.125 275 13022.20 -48.62 54381.95 88888.00 2012-10-01 01:33:07.250 275 13022.12 -48.50 54382.25 88888.00 2012-10-01 01:33:07.375 275 13022.08 -48.38 54382.43 88888.00 2012-10-01 01:33:07.500 275 13022.08 -48.20 54382.65 88888.00 2012-10-01 01:33:07.625 275 13022.15 -48.08 54382.93 88888.00 2012-10-01 01:33:07.750 275 13022.15 -47.98 54383.12 88888.00 2012-10-01 01:33:07.875 275 13022.12 -47.90 54383.30 88888.00 2012-10-01 01:33:08.000 275 13022.08 -47.77 54383.53 88888.00 2012-10-01 01:33:08.125 275 13022.15 -47.67 54383.80 88888.00 2012-10-01 01:33:08.250 275 13022.10 -47.60 54384.05 88888.00 2012-10-01 01:33:08.375 275 13022.05 -47.50 54384.25 88888.00 2012-10-01 01:33:08.500 275 13022.02 -47.50 54384.47 88888.00 2012-10-01 01:33:08.625 275 13022.00 -47.48 54384.72 88888.00 2012-10-01 01:33:08.750 275 13021.95 -47.45 54384.97 88888.00 2012-10-01 01:33:08.875 275 13021.92 -47.42 54385.20 88888.00 2012-10-01 01:33:09.000 275 13021.85 -47.42 54385.43 88888.00 2012-10-01 01:33:09.125 275 13021.85 -47.45 54385.68 88888.00 2012-10-01 01:33:09.250 275 13021.77 -47.50 54385.95 88888.00 2012-10-01 01:33:09.375 275 13021.73 -47.50 54386.12 88888.00 2012-10-01 01:33:09.500 275 13021.67 -47.55 54386.35 88888.00 2012-10-01 01:33:09.625 275 13021.65 -47.62 54386.60 88888.00 2012-10-01 01:33:09.750 275 13021.60 -47.70 54386.82 88888.00 2012-10-01 01:33:09.875 275 13021.55 -47.75 54387.12 88888.00 2012-10-01 01:33:10.000 275 13021.50 -47.83 54387.35 88888.00 2012-10-01 01:33:10.125 275 13021.40 -47.92 54387.60 88888.00 2012-10-01 01:33:10.250 275 13021.23 -48.05 54387.93 88888.00 2012-10-01 01:33:10.375 275 13021.10 -48.08 54388.12 88888.00 2012-10-01 01:33:10.500 275 13020.88 -48.15 54388.38 88888.00 2012-10-01 01:33:10.625 275 13020.73 -48.25 54388.62 88888.00 2012-10-01 01:33:10.750 275 13020.52 -48.33 54388.90 88888.00 2012-10-01 01:33:10.875 275 13020.40 -48.40 54389.15 88888.00 2012-10-01 01:33:11.000 275 13020.27 -48.42 54389.40 88888.00 2012-10-01 01:33:11.125 275 13020.12 -48.50 54389.65 88888.00 2012-10-01 01:33:11.250 275 13019.90 -48.65 54390.00 88888.00 2012-10-01 01:33:11.375 275 13019.83 -48.65 54390.25 88888.00 2012-10-01 01:33:11.500 275 13019.73 -48.73 54390.53 88888.00 2012-10-01 01:33:11.625 275 13019.55 -48.85 54390.75 88888.00 2012-10-01 01:33:11.750 275 13019.38 -48.92 54391.00 88888.00 2012-10-01 01:33:11.875 275 13019.17 -48.98 54391.25 88888.00 2012-10-01 01:33:12.000 275 13018.98 -49.02 54391.55 88888.00 2012-10-01 01:33:12.125 275 13018.85 -49.10 54391.82 88888.00 2012-10-01 01:33:12.250 275 13018.60 -49.23 54392.10 88888.00 2012-10-01 01:33:12.375 275 13018.45 -49.30 54392.32 88888.00 2012-10-01 01:33:12.500 275 13018.30 -49.38 54392.62 88888.00 2012-10-01 01:33:12.625 275 13018.12 -49.42 54392.90 88888.00 2012-10-01 01:33:12.750 275 13017.92 -49.45 54393.15 88888.00 2012-10-01 01:33:12.875 275 13017.77 -49.52 54393.47 88888.00 2012-10-01 01:33:13.000 275 13017.65 -49.62 54393.75 88888.00 2012-10-01 01:33:13.125 275 13017.55 -49.73 54394.07 88888.00 2012-10-01 01:33:13.250 275 13017.30 -49.88 54394.35 88888.00 2012-10-01 01:33:13.375 275 13017.08 -49.98 54394.57 88888.00 2012-10-01 01:33:13.500 275 13016.77 -50.08 54394.88 88888.00 2012-10-01 01:33:13.625 275 13016.55 -50.20 54395.18 88888.00 2012-10-01 01:33:13.750 275 13016.35 -50.35 54395.45 88888.00 2012-10-01 01:33:13.875 275 13016.08 -50.45 54395.75 88888.00 2012-10-01 01:33:14.000 275 13015.85 -50.60 54396.00 88888.00 2012-10-01 01:33:14.125 275 13015.62 -50.75 54396.32 88888.00 2012-10-01 01:33:14.250 275 13015.40 -50.95 54396.68 88888.00 2012-10-01 01:33:14.375 275 13015.20 -51.05 54396.90 88888.00 2012-10-01 01:33:14.500 275 13015.05 -51.15 54397.20 88888.00 2012-10-01 01:33:14.625 275 13014.88 -51.20 54397.50 88888.00 2012-10-01 01:33:14.750 275 13014.67 -51.25 54397.75 88888.00 2012-10-01 01:33:14.875 275 13014.42 -51.33 54398.05 88888.00 2012-10-01 01:33:15.000 275 13014.27 -51.35 54398.35 88888.00 2012-10-01 01:33:15.125 275 13014.10 -51.45 54398.62 88888.00 2012-10-01 01:33:15.250 275 13013.90 -51.58 54398.93 88888.00 2012-10-01 01:33:15.375 275 13013.77 -51.55 54399.18 88888.00 2012-10-01 01:33:15.500 275 13013.62 -51.60 54399.45 88888.00 2012-10-01 01:33:15.625 275 13013.45 -51.65 54399.72 88888.00 2012-10-01 01:33:15.750 275 13013.30 -51.67 54399.97 88888.00 2012-10-01 01:33:15.875 275 13013.15 -51.73 54400.20 88888.00 2012-10-01 01:33:16.000 275 13012.95 -51.77 54400.47 88888.00 2012-10-01 01:33:16.125 275 13012.85 -51.77 54400.78 88888.00 2012-10-01 01:33:16.250 275 13012.70 -51.77 54401.12 88888.00 2012-10-01 01:33:16.375 275 13012.60 -51.75 54401.38 88888.00 2012-10-01 01:33:16.500 275 13012.52 -51.80 54401.62 88888.00 2012-10-01 01:33:16.625 275 13012.42 -51.83 54401.88 88888.00 2012-10-01 01:33:16.750 275 13012.30 -51.80 54402.15 88888.00 2012-10-01 01:33:16.875 275 13012.10 -51.85 54402.43 88888.00 2012-10-01 01:33:17.000 275 13011.90 -51.85 54402.65 88888.00 2012-10-01 01:33:17.125 275 13011.77 -51.88 54402.90 88888.00 2012-10-01 01:33:17.250 275 13011.55 -51.88 54403.20 88888.00 2012-10-01 01:33:17.375 275 13011.42 -51.88 54403.43 88888.00 2012-10-01 01:33:17.500 275 13011.27 -51.83 54403.70 88888.00 2012-10-01 01:33:17.625 275 13011.23 -51.83 54403.97 88888.00 2012-10-01 01:33:17.750 275 13011.17 -51.75 54404.20 88888.00 2012-10-01 01:33:17.875 275 13011.17 -51.70 54404.47 88888.00 2012-10-01 01:33:18.000 275 13011.17 -51.67 54404.72 88888.00 2012-10-01 01:33:18.125 275 13011.15 -51.65 54405.00 88888.00 2012-10-01 01:33:18.250 275 13011.10 -51.62 54405.28 88888.00 2012-10-01 01:33:18.375 275 13011.08 -51.62 54405.45 88888.00 2012-10-01 01:33:18.500 275 13011.05 -51.58 54405.68 88888.00 2012-10-01 01:33:18.625 275 13011.08 -51.58 54405.95 88888.00 2012-10-01 01:33:18.750 275 13011.05 -51.55 54406.22 88888.00 2012-10-01 01:33:18.875 275 13011.10 -51.48 54406.43 88888.00 2012-10-01 01:33:19.000 275 13011.20 -51.40 54406.65 88888.00 2012-10-01 01:33:19.125 275 13011.20 -51.30 54406.90 88888.00 2012-10-01 01:33:19.250 275 13011.17 -51.25 54407.18 88888.00 2012-10-01 01:33:19.375 275 13011.23 -51.17 54407.32 88888.00 2012-10-01 01:33:19.500 275 13011.25 -51.10 54407.55 88888.00 2012-10-01 01:33:19.625 275 13011.35 -50.95 54407.80 88888.00 2012-10-01 01:33:19.750 275 13011.42 -50.88 54408.03 88888.00 2012-10-01 01:33:19.875 275 13011.55 -50.77 54408.25 88888.00 2012-10-01 01:33:20.000 275 13011.60 -50.67 54408.43 88888.00 2012-10-01 01:33:20.125 275 13011.70 -50.58 54408.68 88888.00 2012-10-01 01:33:20.250 275 13011.77 -50.52 54408.90 88888.00 2012-10-01 01:33:20.375 275 13011.83 -50.45 54409.12 88888.00 2012-10-01 01:33:20.500 275 13011.85 -50.38 54409.40 88888.00 2012-10-01 01:33:20.625 275 13011.90 -50.33 54409.60 88888.00 2012-10-01 01:33:20.750 275 13011.95 -50.27 54409.80 88888.00 2012-10-01 01:33:20.875 275 13012.05 -50.25 54410.03 88888.00 2012-10-01 01:33:21.000 275 13012.10 -50.20 54410.22 88888.00 2012-10-01 01:33:21.125 275 13012.15 -50.12 54410.47 88888.00 2012-10-01 01:33:21.250 275 13012.10 -50.10 54410.70 88888.00 2012-10-01 01:33:21.375 275 13012.17 -50.05 54410.88 88888.00 2012-10-01 01:33:21.500 275 13012.27 -50.00 54411.12 88888.00 2012-10-01 01:33:21.625 275 13012.33 -49.98 54411.32 88888.00 2012-10-01 01:33:21.750 275 13012.35 -49.92 54411.55 88888.00 2012-10-01 01:33:21.875 275 13012.35 -49.90 54411.75 88888.00 2012-10-01 01:33:22.000 275 13012.42 -49.88 54411.95 88888.00 2012-10-01 01:33:22.125 275 13012.48 -49.83 54412.20 88888.00 2012-10-01 01:33:22.250 275 13012.62 -49.80 54412.45 88888.00 2012-10-01 01:33:22.375 275 13012.73 -49.80 54412.57 88888.00 2012-10-01 01:33:22.500 275 13012.75 -49.75 54412.80 88888.00 2012-10-01 01:33:22.625 275 13012.80 -49.65 54413.00 88888.00 2012-10-01 01:33:22.750 275 13012.83 -49.62 54413.22 88888.00 2012-10-01 01:33:22.875 275 13012.88 -49.60 54413.43 88888.00 2012-10-01 01:33:23.000 275 13012.95 -49.55 54413.62 88888.00 2012-10-01 01:33:23.125 275 13012.98 -49.50 54413.82 88888.00 2012-10-01 01:33:23.250 275 13013.05 -49.48 54414.07 88888.00 2012-10-01 01:33:23.375 275 13013.15 -49.40 54414.25 88888.00 2012-10-01 01:33:23.500 275 13013.20 -49.38 54414.45 88888.00 2012-10-01 01:33:23.625 275 13013.23 -49.35 54414.65 88888.00 2012-10-01 01:33:23.750 275 13013.23 -49.27 54414.85 88888.00 2012-10-01 01:33:23.875 275 13013.35 -49.20 54415.05 88888.00 2012-10-01 01:33:24.000 275 13013.42 -49.12 54415.22 88888.00 2012-10-01 01:33:24.125 275 13013.58 -49.08 54415.40 88888.00 2012-10-01 01:33:24.250 275 13013.67 -48.98 54415.65 88888.00 2012-10-01 01:33:24.375 275 13013.80 -48.90 54415.75 88888.00 2012-10-01 01:33:24.500 275 13013.95 -48.88 54415.93 88888.00 2012-10-01 01:33:24.625 275 13014.17 -48.85 54416.07 88888.00 2012-10-01 01:33:24.750 275 13014.42 -48.77 54416.28 88888.00 2012-10-01 01:33:24.875 275 13014.67 -48.70 54416.45 88888.00 2012-10-01 01:33:25.000 275 13014.92 -48.67 54416.57 88888.00 2012-10-01 01:33:25.125 275 13015.25 -48.60 54416.78 88888.00 2012-10-01 01:33:25.250 275 13015.60 -48.55 54416.93 88888.00 2012-10-01 01:33:25.375 275 13015.88 -48.48 54417.07 88888.00 2012-10-01 01:33:25.500 275 13016.17 -48.40 54417.25 88888.00 2012-10-01 01:33:25.625 275 13016.60 -48.30 54417.43 88888.00 2012-10-01 01:33:25.750 275 13017.00 -48.23 54417.57 88888.00 2012-10-01 01:33:25.875 275 13017.42 -48.20 54417.72 88888.00 2012-10-01 01:33:26.000 275 13017.73 -48.15 54417.88 88888.00 2012-10-01 01:33:26.125 275 13018.12 -48.05 54418.05 88888.00 2012-10-01 01:33:26.250 275 13018.52 -47.98 54418.20 88888.00 2012-10-01 01:33:26.375 275 13018.95 -47.90 54418.32 88888.00 2012-10-01 01:33:26.500 275 13019.38 -47.85 54418.47 88888.00 2012-10-01 01:33:26.625 275 13019.77 -47.80 54418.62 88888.00 2012-10-01 01:33:26.750 275 13020.15 -47.70 54418.78 88888.00 2012-10-01 01:33:26.875 275 13020.52 -47.62 54418.95 88888.00 2012-10-01 01:33:27.000 275 13020.90 -47.60 54419.07 88888.00 2012-10-01 01:33:27.125 275 13021.30 -47.60 54419.22 88888.00 2012-10-01 01:33:27.250 275 13021.73 -47.55 54419.35 88888.00 2012-10-01 01:33:27.375 275 13022.17 -47.50 54419.47 88888.00 2012-10-01 01:33:27.500 275 13022.58 -47.48 54419.62 88888.00 2012-10-01 01:33:27.625 275 13022.88 -47.48 54419.75 88888.00 2012-10-01 01:33:27.750 275 13023.15 -47.45 54419.88 88888.00 2012-10-01 01:33:27.875 275 13023.45 -47.40 54420.00 88888.00 2012-10-01 01:33:28.000 275 13023.67 -47.35 54420.15 88888.00 2012-10-01 01:33:28.125 275 13023.92 -47.33 54420.32 88888.00 2012-10-01 01:33:28.250 275 13024.20 -47.30 54420.50 88888.00 2012-10-01 01:33:28.375 275 13024.42 -47.30 54420.62 88888.00 2012-10-01 01:33:28.500 275 13024.73 -47.33 54420.75 88888.00 2012-10-01 01:33:28.625 275 13025.00 -47.30 54420.90 88888.00 2012-10-01 01:33:28.750 275 13025.33 -47.30 54421.05 88888.00 2012-10-01 01:33:28.875 275 13025.62 -47.30 54421.22 88888.00 2012-10-01 01:33:29.000 275 13025.92 -47.33 54421.35 88888.00 2012-10-01 01:33:29.125 275 13026.10 -47.35 54421.50 88888.00 2012-10-01 01:33:29.250 275 13026.17 -47.40 54421.62 88888.00 2012-10-01 01:33:29.375 275 13026.30 -47.42 54421.75 88888.00 2012-10-01 01:33:29.500 275 13026.48 -47.42 54421.95 88888.00 2012-10-01 01:33:29.625 275 13026.70 -47.50 54422.10 88888.00 2012-10-01 01:33:29.750 275 13026.80 -47.55 54422.30 88888.00 2012-10-01 01:33:29.875 275 13026.77 -47.58 54422.47 88888.00 2012-10-01 01:33:30.000 275 13026.77 -47.60 54422.60 88888.00 2012-10-01 01:33:30.125 275 13026.80 -47.65 54422.80 88888.00 2012-10-01 01:33:30.250 275 13026.85 -47.65 54423.03 88888.00 2012-10-01 01:33:30.375 275 13026.85 -47.70 54423.15 88888.00 2012-10-01 01:33:30.500 275 13026.80 -47.73 54423.30 88888.00 2012-10-01 01:33:30.625 275 13026.83 -47.75 54423.50 88888.00 2012-10-01 01:33:30.750 275 13026.75 -47.83 54423.65 88888.00 2012-10-01 01:33:30.875 275 13026.73 -47.85 54423.85 88888.00 2012-10-01 01:33:31.000 275 13026.65 -47.92 54424.05 88888.00 2012-10-01 01:33:31.125 275 13026.60 -47.98 54424.25 88888.00 2012-10-01 01:33:31.250 275 13026.55 -48.05 54424.47 88888.00 2012-10-01 01:33:31.375 275 13026.52 -48.05 54424.65 88888.00 2012-10-01 01:33:31.500 275 13026.48 -48.10 54424.80 88888.00 2012-10-01 01:33:31.625 275 13026.38 -48.12 54425.00 88888.00 2012-10-01 01:33:31.750 275 13026.25 -48.20 54425.18 88888.00 2012-10-01 01:33:31.875 275 13026.15 -48.23 54425.43 88888.00 2012-10-01 01:33:32.000 275 13026.08 -48.27 54425.60 88888.00 2012-10-01 01:33:32.125 275 13026.00 -48.38 54425.80 88888.00 2012-10-01 01:33:32.250 275 13025.85 -48.40 54426.05 88888.00 2012-10-01 01:33:32.375 275 13025.70 -48.40 54426.22 88888.00 2012-10-01 01:33:32.500 275 13025.58 -48.45 54426.40 88888.00 2012-10-01 01:33:32.625 275 13025.40 -48.52 54426.60 88888.00 2012-10-01 01:33:32.750 275 13025.23 -48.52 54426.82 88888.00 2012-10-01 01:33:32.875 275 13025.10 -48.52 54427.05 88888.00 2012-10-01 01:33:33.000 275 13024.98 -48.58 54427.22 88888.00 2012-10-01 01:33:33.125 275 13024.80 -48.58 54427.43 88888.00 2012-10-01 01:33:33.250 275 13024.65 -48.52 54427.70 88888.00 2012-10-01 01:33:33.375 275 13024.48 -48.52 54427.88 88888.00 2012-10-01 01:33:33.500 275 13024.30 -48.48 54428.05 88888.00 2012-10-01 01:33:33.625 275 13024.20 -48.42 54428.25 88888.00 2012-10-01 01:33:33.750 275 13024.08 -48.38 54428.47 88888.00 2012-10-01 01:33:33.875 275 13024.00 -48.33 54428.65 88888.00 2012-10-01 01:33:34.000 275 13023.83 -48.30 54428.85 88888.00 2012-10-01 01:33:34.125 275 13023.65 -48.27 54429.05 88888.00 2012-10-01 01:33:34.250 275 13023.55 -48.27 54429.30 88888.00 2012-10-01 01:33:34.375 275 13023.38 -48.33 54429.43 88888.00 2012-10-01 01:33:34.500 275 13023.25 -48.25 54429.62 88888.00 2012-10-01 01:33:34.625 275 13023.27 -48.17 54429.82 88888.00 2012-10-01 01:33:34.750 275 13023.23 -48.20 54430.00 88888.00 2012-10-01 01:33:34.875 275 13023.15 -48.23 54430.22 88888.00 2012-10-01 01:33:35.000 275 13023.10 -48.25 54430.38 88888.00 2012-10-01 01:33:35.125 275 13023.10 -48.27 54430.57 88888.00 2012-10-01 01:33:35.250 275 13023.10 -48.33 54430.80 88888.00 2012-10-01 01:33:35.375 275 13023.08 -48.30 54430.95 88888.00 2012-10-01 01:33:35.500 275 13023.05 -48.33 54431.15 88888.00 2012-10-01 01:33:35.625 275 13023.08 -48.35 54431.30 88888.00 2012-10-01 01:33:35.750 275 13023.15 -48.38 54431.53 88888.00 2012-10-01 01:33:35.875 275 13023.17 -48.42 54431.72 88888.00 2012-10-01 01:33:36.000 275 13023.15 -48.48 54431.90 88888.00 2012-10-01 01:33:36.125 275 13023.08 -48.55 54432.07 88888.00 2012-10-01 01:33:36.250 275 13023.00 -48.62 54432.30 88888.00 2012-10-01 01:33:36.375 275 13022.95 -48.65 54432.47 88888.00 2012-10-01 01:33:36.500 275 13022.90 -48.67 54432.68 88888.00 2012-10-01 01:33:36.625 275 13022.88 -48.70 54432.85 88888.00 2012-10-01 01:33:36.750 275 13022.85 -48.73 54433.05 88888.00 2012-10-01 01:33:36.875 275 13022.80 -48.77 54433.20 88888.00 2012-10-01 01:33:37.000 275 13022.73 -48.80 54433.40 88888.00 2012-10-01 01:33:37.125 275 13022.67 -48.80 54433.62 88888.00 2012-10-01 01:33:37.250 275 13022.65 -48.83 54433.82 88888.00 2012-10-01 01:33:37.375 275 13022.55 -48.80 54434.03 88888.00 2012-10-01 01:33:37.500 275 13022.52 -48.80 54434.18 88888.00 2012-10-01 01:33:37.625 275 13022.48 -48.83 54434.35 88888.00 2012-10-01 01:33:37.750 275 13022.48 -48.85 54434.53 88888.00 2012-10-01 01:33:37.875 275 13022.50 -48.88 54434.70 88888.00 2012-10-01 01:33:38.000 275 13022.45 -48.90 54434.88 88888.00 2012-10-01 01:33:38.125 275 13022.38 -48.95 54435.10 88888.00 2012-10-01 01:33:38.250 275 13022.30 -48.95 54435.32 88888.00 2012-10-01 01:33:38.375 275 13022.27 -48.92 54435.50 88888.00 2012-10-01 01:33:38.500 275 13022.20 -48.88 54435.70 88888.00 2012-10-01 01:33:38.625 275 13022.17 -48.88 54435.88 88888.00 2012-10-01 01:33:38.750 275 13022.10 -48.90 54436.05 88888.00 2012-10-01 01:33:38.875 275 13022.12 -48.92 54436.22 88888.00 2012-10-01 01:33:39.000 275 13022.10 -48.92 54436.43 88888.00 2012-10-01 01:33:39.125 275 13022.10 -49.00 54436.62 88888.00 2012-10-01 01:33:39.250 275 13022.05 -49.00 54436.85 88888.00 2012-10-01 01:33:39.375 275 13022.08 -49.00 54437.00 88888.00 2012-10-01 01:33:39.500 275 13022.10 -49.02 54437.18 88888.00 2012-10-01 01:33:39.625 275 13022.15 -49.05 54437.35 88888.00 2012-10-01 01:33:39.750 275 13022.17 -49.12 54437.53 88888.00 2012-10-01 01:33:39.875 275 13022.23 -49.20 54437.68 88888.00 2012-10-01 01:33:40.000 275 13022.27 -49.27 54437.82 88888.00 2012-10-01 01:33:40.125 275 13022.30 -49.35 54438.03 88888.00 2012-10-01 01:33:40.250 275 13022.33 -49.40 54438.22 88888.00 2012-10-01 01:33:40.375 275 13022.38 -49.42 54438.38 88888.00 2012-10-01 01:33:40.500 275 13022.42 -49.52 54438.55 88888.00 2012-10-01 01:33:40.625 275 13022.55 -49.58 54438.75 88888.00 2012-10-01 01:33:40.750 275 13022.62 -49.62 54438.93 88888.00 2012-10-01 01:33:40.875 275 13022.60 -49.67 54439.10 88888.00 2012-10-01 01:33:41.000 275 13022.67 -49.75 54439.25 88888.00 2012-10-01 01:33:41.125 275 13022.75 -49.80 54439.43 88888.00 2012-10-01 01:33:41.250 275 13022.73 -49.90 54439.60 88888.00 2012-10-01 01:33:41.375 275 13022.83 -49.95 54439.75 88888.00 2012-10-01 01:33:41.500 275 13022.88 -50.02 54439.93 88888.00 2012-10-01 01:33:41.625 275 13022.92 -50.12 54440.05 88888.00 2012-10-01 01:33:41.750 275 13023.00 -50.15 54440.25 88888.00 2012-10-01 01:33:41.875 275 13023.10 -50.15 54440.45 88888.00 2012-10-01 01:33:42.000 275 13023.10 -50.20 54440.60 88888.00 2012-10-01 01:33:42.125 275 13023.10 -50.25 54440.75 88888.00 2012-10-01 01:33:42.250 275 13023.15 -50.25 54440.93 88888.00 2012-10-01 01:33:42.375 275 13023.17 -50.23 54441.05 88888.00 2012-10-01 01:33:42.500 275 13023.17 -50.25 54441.22 88888.00 2012-10-01 01:33:42.625 275 13023.25 -50.25 54441.43 88888.00 2012-10-01 01:33:42.750 275 13023.33 -50.25 54441.60 88888.00 2012-10-01 01:33:42.875 275 13023.33 -50.25 54441.75 88888.00 2012-10-01 01:33:43.000 275 13023.33 -50.25 54441.88 88888.00 2012-10-01 01:33:43.125 275 13023.30 -50.23 54442.05 88888.00 2012-10-01 01:33:43.250 275 13023.38 -50.20 54442.30 88888.00 2012-10-01 01:33:43.375 275 13023.40 -50.17 54442.40 88888.00 2012-10-01 01:33:43.500 275 13023.33 -50.15 54442.55 88888.00 2012-10-01 01:33:43.625 275 13023.23 -50.15 54442.68 88888.00 2012-10-01 01:33:43.750 275 13023.20 -50.10 54442.88 88888.00 2012-10-01 01:33:43.875 275 13023.25 -50.08 54443.05 88888.00 2012-10-01 01:33:44.000 275 13023.25 -50.08 54443.22 88888.00 2012-10-01 01:33:44.125 275 13023.23 -50.10 54443.40 88888.00 2012-10-01 01:33:44.250 275 13023.15 -50.12 54443.57 88888.00 2012-10-01 01:33:44.375 275 13023.08 -50.10 54443.70 88888.00 2012-10-01 01:33:44.500 275 13023.00 -50.10 54443.85 88888.00 2012-10-01 01:33:44.625 275 13022.98 -50.15 54444.00 88888.00 2012-10-01 01:33:44.750 275 13022.92 -50.17 54444.15 88888.00 2012-10-01 01:33:44.875 275 13022.85 -50.23 54444.32 88888.00 2012-10-01 01:33:45.000 275 13022.80 -50.27 54444.50 88888.00 2012-10-01 01:33:45.125 275 13022.67 -50.35 54444.70 88888.00 2012-10-01 01:33:45.250 275 13022.55 -50.40 54444.90 88888.00 2012-10-01 01:33:45.375 275 13022.40 -50.40 54445.00 88888.00 2012-10-01 01:33:45.500 275 13022.27 -50.48 54445.20 88888.00 2012-10-01 01:33:45.625 275 13022.15 -50.52 54445.35 88888.00 2012-10-01 01:33:45.750 275 13022.00 -50.58 54445.53 88888.00 2012-10-01 01:33:45.875 275 13021.83 -50.70 54445.68 88888.00 2012-10-01 01:33:46.000 275 13021.65 -50.77 54445.82 88888.00 2012-10-01 01:33:46.125 275 13021.52 -50.83 54445.97 88888.00 2012-10-01 01:33:46.250 275 13021.42 -50.92 54446.20 88888.00 2012-10-01 01:33:46.375 275 13021.30 -50.92 54446.32 88888.00 2012-10-01 01:33:46.500 275 13021.08 -50.95 54446.50 88888.00 2012-10-01 01:33:46.625 275 13020.80 -51.02 54446.68 88888.00 2012-10-01 01:33:46.750 275 13020.62 -51.05 54446.85 88888.00 2012-10-01 01:33:46.875 275 13020.50 -51.12 54447.03 88888.00 2012-10-01 01:33:47.000 275 13020.40 -51.15 54447.18 88888.00 2012-10-01 01:33:47.125 275 13020.23 -51.15 54447.35 88888.00 2012-10-01 01:33:47.250 275 13019.98 -51.17 54447.57 88888.00 2012-10-01 01:33:47.375 275 13019.92 -51.20 54447.72 88888.00 2012-10-01 01:33:47.500 275 13019.83 -51.20 54447.90 88888.00 2012-10-01 01:33:47.625 275 13019.62 -51.20 54448.03 88888.00 2012-10-01 01:33:47.750 275 13019.40 -51.23 54448.20 88888.00 2012-10-01 01:33:47.875 275 13019.23 -51.20 54448.35 88888.00 2012-10-01 01:33:48.000 275 13019.12 -51.20 54448.53 88888.00 2012-10-01 01:33:48.125 275 13018.95 -51.17 54448.70 88888.00 2012-10-01 01:33:48.250 275 13018.80 -51.15 54448.90 88888.00 2012-10-01 01:33:48.375 275 13018.73 -51.05 54449.03 88888.00 2012-10-01 01:33:48.500 275 13018.58 -50.95 54449.20 88888.00 2012-10-01 01:33:48.625 275 13018.45 -50.88 54449.35 88888.00 2012-10-01 01:33:48.750 275 13018.33 -50.77 54449.50 88888.00 2012-10-01 01:33:48.875 275 13018.20 -50.65 54449.62 88888.00 2012-10-01 01:33:49.000 275 13018.20 -50.48 54449.78 88888.00 2012-10-01 01:33:49.125 275 13018.12 -50.38 54449.93 88888.00 2012-10-01 01:33:49.250 275 13018.05 -50.17 54450.10 88888.00 2012-10-01 01:33:49.375 275 13017.98 -50.02 54450.20 88888.00 2012-10-01 01:33:49.500 275 13017.88 -49.83 54450.35 88888.00 2012-10-01 01:33:49.625 275 13017.83 -49.62 54450.50 88888.00 2012-10-01 01:33:49.750 275 13017.75 -49.45 54450.62 88888.00 2012-10-01 01:33:49.875 275 13017.67 -49.27 54450.78 88888.00 2012-10-01 01:33:50.000 275 13017.73 -49.05 54450.97 88888.00 2012-10-01 01:33:50.125 275 13017.73 -48.77 54451.15 88888.00 2012-10-01 01:33:50.250 275 13017.67 -48.58 54451.25 88888.00 2012-10-01 01:33:50.375 275 13017.65 -48.38 54451.32 88888.00 2012-10-01 01:33:50.500 275 13017.62 -48.10 54451.47 88888.00 2012-10-01 01:33:50.625 275 13017.67 -47.90 54451.65 88888.00 2012-10-01 01:33:50.750 275 13017.70 -47.62 54451.78 88888.00 2012-10-01 01:33:50.875 275 13017.67 -47.40 54451.90 88888.00 2012-10-01 01:33:51.000 275 13017.65 -47.20 54451.97 88888.00 2012-10-01 01:33:51.125 275 13017.62 -47.02 54452.12 88888.00 2012-10-01 01:33:51.250 275 13017.58 -46.77 54452.30 88888.00 2012-10-01 01:33:51.375 275 13017.58 -46.60 54452.40 88888.00 2012-10-01 01:33:51.500 275 13017.60 -46.35 54452.55 88888.00 2012-10-01 01:33:51.625 275 13017.60 -46.15 54452.68 88888.00 2012-10-01 01:33:51.750 275 13017.50 -45.95 54452.80 88888.00 2012-10-01 01:33:51.875 275 13017.45 -45.73 54452.88 88888.00 2012-10-01 01:33:52.000 275 13017.45 -45.48 54453.03 88888.00 2012-10-01 01:33:52.125 275 13017.48 -45.23 54453.20 88888.00 2012-10-01 01:33:52.250 275 13017.45 -44.92 54453.35 88888.00 2012-10-01 01:33:52.375 275 13017.45 -44.73 54453.43 88888.00 2012-10-01 01:33:52.500 275 13017.48 -44.48 54453.55 88888.00 2012-10-01 01:33:52.625 275 13017.55 -44.23 54453.62 88888.00 2012-10-01 01:33:52.750 275 13017.52 -44.00 54453.72 88888.00 2012-10-01 01:33:52.875 275 13017.58 -43.73 54453.88 88888.00 2012-10-01 01:33:53.000 275 13017.67 -43.45 54453.95 88888.00 2012-10-01 01:33:53.125 275 13017.70 -43.17 54454.12 88888.00 2012-10-01 01:33:53.250 275 13017.67 -42.88 54454.25 88888.00 2012-10-01 01:33:53.375 275 13017.75 -42.60 54454.35 88888.00 2012-10-01 01:33:53.500 275 13017.83 -42.35 54454.45 88888.00 2012-10-01 01:33:53.625 275 13017.90 -42.10 54454.55 88888.00 2012-10-01 01:33:53.750 275 13017.92 -41.83 54454.62 88888.00 2012-10-01 01:33:53.875 275 13017.92 -41.55 54454.75 88888.00 2012-10-01 01:33:54.000 275 13017.98 -41.20 54454.85 88888.00 2012-10-01 01:33:54.125 275 13018.00 -40.90 54455.00 88888.00 2012-10-01 01:33:54.250 275 13017.98 -40.60 54455.12 88888.00 2012-10-01 01:33:54.375 275 13018.05 -40.35 54455.15 88888.00 2012-10-01 01:33:54.500 275 13018.10 -40.05 54455.28 88888.00 2012-10-01 01:33:54.625 275 13018.08 -39.77 54455.40 88888.00 2012-10-01 01:33:54.750 275 13018.02 -39.48 54455.53 88888.00 2012-10-01 01:33:54.875 275 13018.02 -39.20 54455.62 88888.00 2012-10-01 01:33:55.000 275 13018.00 -38.95 54455.70 88888.00 2012-10-01 01:33:55.125 275 13018.00 -38.62 54455.82 88888.00 2012-10-01 01:33:55.250 275 13017.98 -38.27 54455.97 88888.00 2012-10-01 01:33:55.375 275 13017.90 -37.95 54456.05 88888.00 2012-10-01 01:33:55.500 275 13017.75 -37.60 54456.15 88888.00 2012-10-01 01:33:55.625 275 13017.70 -37.30 54456.25 88888.00 2012-10-01 01:33:55.750 275 13017.75 -36.92 54456.38 88888.00 2012-10-01 01:33:55.875 275 13017.70 -36.58 54456.50 88888.00 2012-10-01 01:33:56.000 275 13017.67 -36.20 54456.57 88888.00 2012-10-01 01:33:56.125 275 13017.60 -35.90 54456.68 88888.00 2012-10-01 01:33:56.250 275 13017.52 -35.50 54456.78 88888.00 2012-10-01 01:33:56.375 275 13017.42 -35.23 54456.82 88888.00 2012-10-01 01:33:56.500 275 13017.35 -34.90 54456.95 88888.00 2012-10-01 01:33:56.625 275 13017.30 -34.55 54457.10 88888.00 2012-10-01 01:33:56.750 275 13017.27 -34.20 54457.22 88888.00 2012-10-01 01:33:56.875 275 13017.20 -33.83 54457.32 88888.00 2012-10-01 01:33:57.000 275 13017.05 -33.52 54457.40 88888.00 2012-10-01 01:33:57.125 275 13016.92 -33.20 54457.53 88888.00 2012-10-01 01:33:57.250 275 13016.83 -32.88 54457.65 88888.00 2012-10-01 01:33:57.375 275 13016.73 -32.60 54457.72 88888.00 2012-10-01 01:33:57.500 275 13016.55 -32.30 54457.85 88888.00 2012-10-01 01:33:57.625 275 13016.48 -31.98 54457.95 88888.00 2012-10-01 01:33:57.750 275 13016.38 -31.65 54458.03 88888.00 2012-10-01 01:33:57.875 275 13016.30 -31.35 54458.15 88888.00 2012-10-01 01:33:58.000 275 13016.20 -31.05 54458.25 88888.00 2012-10-01 01:33:58.125 275 13016.10 -30.75 54458.32 88888.00 2012-10-01 01:33:58.250 275 13016.00 -30.43 54458.45 88888.00 2012-10-01 01:33:58.375 275 13015.98 -30.12 54458.53 88888.00 2012-10-01 01:33:58.500 275 13015.95 -29.82 54458.60 88888.00 2012-10-01 01:33:58.625 275 13015.90 -29.55 54458.72 88888.00 2012-10-01 01:33:58.750 275 13015.75 -29.27 54458.85 88888.00 2012-10-01 01:33:58.875 275 13015.67 -29.00 54458.95 88888.00 2012-10-01 01:33:59.000 275 13015.62 -28.68 54459.07 88888.00 2012-10-01 01:33:59.125 275 13015.52 -28.38 54459.18 88888.00 2012-10-01 01:33:59.250 275 13015.42 -28.05 54459.28 88888.00 2012-10-01 01:33:59.375 275 13015.38 -27.80 54459.35 88888.00 2012-10-01 01:33:59.500 275 13015.30 -27.50 54459.45 88888.00 2012-10-01 01:33:59.625 275 13015.20 -27.20 54459.55 88888.00 2012-10-01 01:33:59.750 275 13015.12 -26.95 54459.65 88888.00 2012-10-01 01:33:59.875 275 13015.08 -26.65 54459.78 88888.00 2012-10-01 01:34:00.000 275 13014.98 -26.40 54459.88 88888.00 2012-10-01 01:34:00.125 275 13014.83 -26.20 54459.93 88888.00 2012-10-01 01:34:00.250 275 13014.77 -25.90 54460.03 88888.00 2012-10-01 01:34:00.375 275 13014.75 -25.62 54460.12 88888.00 2012-10-01 01:34:00.500 275 13014.73 -25.40 54460.22 88888.00 2012-10-01 01:34:00.625 275 13014.67 -25.18 54460.30 88888.00 2012-10-01 01:34:00.750 275 13014.62 -24.90 54460.40 88888.00 2012-10-01 01:34:00.875 275 13014.58 -24.68 54460.50 88888.00 2012-10-01 01:34:01.000 275 13014.52 -24.40 54460.62 88888.00 2012-10-01 01:34:01.125 275 13014.48 -24.20 54460.75 88888.00 2012-10-01 01:34:01.250 275 13014.38 -23.98 54460.82 88888.00 2012-10-01 01:34:01.375 275 13014.35 -23.75 54460.90 88888.00 2012-10-01 01:34:01.500 275 13014.35 -23.48 54461.00 88888.00 2012-10-01 01:34:01.625 275 13014.30 -23.25 54461.12 88888.00 2012-10-01 01:34:01.750 275 13014.25 -23.05 54461.18 88888.00 2012-10-01 01:34:01.875 275 13014.10 -22.85 54461.28 88888.00 2012-10-01 01:34:02.000 275 13013.95 -22.65 54461.38 88888.00 2012-10-01 01:34:02.125 275 13013.88 -22.40 54461.47 88888.00 2012-10-01 01:34:02.250 275 13013.75 -22.18 54461.57 88888.00 2012-10-01 01:34:02.375 275 13013.65 -22.00 54461.65 88888.00 2012-10-01 01:34:02.500 275 13013.50 -21.77 54461.78 88888.00 2012-10-01 01:34:02.625 275 13013.35 -21.57 54461.88 88888.00 2012-10-01 01:34:02.750 275 13013.27 -21.38 54461.97 88888.00 2012-10-01 01:34:02.875 275 13013.25 -21.23 54462.07 88888.00 2012-10-01 01:34:03.000 275 13013.17 -21.02 54462.22 88888.00 2012-10-01 01:34:03.125 275 13013.05 -20.85 54462.30 88888.00 2012-10-01 01:34:03.250 275 13012.92 -20.68 54462.43 88888.00 2012-10-01 01:34:03.375 275 13012.92 -20.48 54462.53 88888.00 2012-10-01 01:34:03.500 275 13012.90 -20.27 54462.60 88888.00 2012-10-01 01:34:03.625 275 13012.85 -20.12 54462.70 88888.00 2012-10-01 01:34:03.750 275 13012.73 -20.00 54462.78 88888.00 2012-10-01 01:34:03.875 275 13012.62 -19.85 54462.90 88888.00 2012-10-01 01:34:04.000 275 13012.65 -19.65 54462.97 88888.00 2012-10-01 01:34:04.125 275 13012.70 -19.50 54463.07 88888.00 2012-10-01 01:34:04.250 275 13012.50 -19.32 54463.15 88888.00 2012-10-01 01:34:04.375 275 13012.48 -19.15 54463.25 88888.00 2012-10-01 01:34:04.500 275 13012.48 -18.98 54463.32 88888.00 2012-10-01 01:34:04.625 275 13012.42 -18.80 54463.43 88888.00 2012-10-01 01:34:04.750 275 13012.42 -18.68 54463.50 88888.00 2012-10-01 01:34:04.875 275 13012.35 -18.50 54463.62 88888.00 2012-10-01 01:34:05.000 275 13012.27 -18.32 54463.75 88888.00 2012-10-01 01:34:05.125 275 13012.20 -18.20 54463.82 88888.00 2012-10-01 01:34:05.250 275 13012.10 -18.02 54463.95 88888.00 2012-10-01 01:34:05.375 275 13012.08 -17.85 54464.03 88888.00 2012-10-01 01:34:05.500 275 13012.05 -17.70 54464.10 88888.00 2012-10-01 01:34:05.625 275 13012.00 -17.52 54464.18 88888.00 2012-10-01 01:34:05.750 275 13011.95 -17.38 54464.28 88888.00 2012-10-01 01:34:05.875 275 13011.88 -17.25 54464.38 88888.00 2012-10-01 01:34:06.000 275 13011.83 -17.10 54464.45 88888.00 2012-10-01 01:34:06.125 275 13011.77 -16.98 54464.55 88888.00 2012-10-01 01:34:06.250 275 13011.70 -16.82 54464.68 88888.00 2012-10-01 01:34:06.375 275 13011.67 -16.68 54464.72 88888.00 2012-10-01 01:34:06.500 275 13011.55 -16.55 54464.82 88888.00 2012-10-01 01:34:06.625 275 13011.48 -16.40 54464.90 88888.00 2012-10-01 01:34:06.750 275 13011.40 -16.23 54465.00 88888.00 2012-10-01 01:34:06.875 275 13011.42 -16.05 54465.12 88888.00 2012-10-01 01:34:07.000 275 13011.45 -15.90 54465.18 88888.00 2012-10-01 01:34:07.125 275 13011.38 -15.72 54465.25 88888.00 2012-10-01 01:34:07.250 275 13011.33 -15.55 54465.40 88888.00 2012-10-01 01:34:07.375 275 13011.35 -15.40 54465.45 88888.00 2012-10-01 01:34:07.500 275 13011.40 -15.25 54465.55 88888.00 2012-10-01 01:34:07.625 275 13011.38 -15.05 54465.62 88888.00 2012-10-01 01:34:07.750 275 13011.35 -14.90 54465.68 88888.00 2012-10-01 01:34:07.875 275 13011.27 -14.78 54465.72 88888.00 2012-10-01 01:34:08.000 275 13011.20 -14.65 54465.82 88888.00 2012-10-01 01:34:08.125 275 13011.17 -14.45 54465.93 88888.00 2012-10-01 01:34:08.250 275 13011.10 -14.25 54466.05 88888.00 2012-10-01 01:34:08.375 275 13011.05 -14.10 54466.15 88888.00 2012-10-01 01:34:08.500 275 13011.00 -13.93 54466.22 88888.00 2012-10-01 01:34:08.625 275 13010.95 -13.78 54466.32 88888.00 2012-10-01 01:34:08.750 275 13010.83 -13.60 54466.40 88888.00 2012-10-01 01:34:08.875 275 13010.70 -13.45 54466.47 88888.00 2012-10-01 01:34:09.000 275 13010.62 -13.28 54466.53 88888.00 2012-10-01 01:34:09.125 275 13010.60 -13.12 54466.62 88888.00 2012-10-01 01:34:09.250 275 13010.48 -12.93 54466.72 88888.00 2012-10-01 01:34:09.375 275 13010.50 -12.78 54466.80 88888.00 2012-10-01 01:34:09.500 275 13010.55 -12.62 54466.90 88888.00 2012-10-01 01:34:09.625 275 13010.55 -12.45 54467.03 88888.00 2012-10-01 01:34:09.750 275 13010.52 -12.30 54467.07 88888.00 2012-10-01 01:34:09.875 275 13010.48 -12.12 54467.15 88888.00 2012-10-01 01:34:10.000 275 13010.48 -11.97 54467.22 88888.00 2012-10-01 01:34:10.125 275 13010.52 -11.80 54467.30 88888.00 2012-10-01 01:34:10.250 275 13010.50 -11.62 54467.43 88888.00 2012-10-01 01:34:10.375 275 13010.42 -11.43 54467.50 88888.00 2012-10-01 01:34:10.500 275 13010.40 -11.22 54467.55 88888.00 2012-10-01 01:34:10.625 275 13010.35 -11.07 54467.60 88888.00 2012-10-01 01:34:10.750 275 13010.35 -10.90 54467.68 88888.00 2012-10-01 01:34:10.875 275 13010.38 -10.70 54467.78 88888.00 2012-10-01 01:34:11.000 275 13010.35 -10.50 54467.85 88888.00 2012-10-01 01:34:11.125 275 13010.38 -10.35 54467.95 88888.00 2012-10-01 01:34:11.250 275 13010.35 -10.15 54468.05 88888.00 2012-10-01 01:34:11.375 275 13010.38 -9.97 54468.12 88888.00 2012-10-01 01:34:11.500 275 13010.33 -9.75 54468.20 88888.00 2012-10-01 01:34:11.625 275 13010.27 -9.53 54468.30 88888.00 2012-10-01 01:34:11.750 275 13010.25 -9.30 54468.38 88888.00 2012-10-01 01:34:11.875 275 13010.23 -9.12 54468.45 88888.00 2012-10-01 01:34:12.000 275 13010.12 -8.88 54468.53 88888.00 2012-10-01 01:34:12.125 275 13010.15 -8.62 54468.62 88888.00 2012-10-01 01:34:12.250 275 13010.12 -8.32 54468.72 88888.00 2012-10-01 01:34:12.375 275 13010.05 -8.12 54468.80 88888.00 2012-10-01 01:34:12.500 275 13009.98 -7.90 54468.88 88888.00 2012-10-01 01:34:12.625 275 13009.95 -7.65 54468.95 88888.00 2012-10-01 01:34:12.750 275 13009.88 -7.45 54469.00 88888.00 2012-10-01 01:34:12.875 275 13009.90 -7.28 54469.05 88888.00 2012-10-01 01:34:13.000 275 13009.98 -7.08 54469.18 88888.00 2012-10-01 01:34:13.125 275 13009.92 -6.85 54469.25 88888.00 2012-10-01 01:34:13.250 275 13009.85 -6.58 54469.38 88888.00 2012-10-01 01:34:13.375 275 13009.88 -6.35 54469.45 88888.00 2012-10-01 01:34:13.500 275 13009.92 -6.12 54469.53 88888.00 2012-10-01 01:34:13.625 275 13009.92 -5.92 54469.55 88888.00 2012-10-01 01:34:13.750 275 13009.98 -5.75 54469.60 88888.00 2012-10-01 01:34:13.875 275 13010.10 -5.53 54469.65 88888.00 2012-10-01 01:34:14.000 275 13010.25 -5.30 54469.75 88888.00 2012-10-01 01:34:14.125 275 13010.27 -5.10 54469.80 88888.00 2012-10-01 01:34:14.250 275 13010.30 -4.85 54469.88 88888.00 2012-10-01 01:34:14.375 275 13010.38 -4.65 54469.90 88888.00 2012-10-01 01:34:14.500 275 13010.40 -4.42 54470.00 88888.00 2012-10-01 01:34:14.625 275 13010.45 -4.20 54470.05 88888.00 2012-10-01 01:34:14.750 275 13010.48 -4.00 54470.18 88888.00 2012-10-01 01:34:14.875 275 13010.60 -3.80 54470.25 88888.00 2012-10-01 01:34:15.000 275 13010.73 -3.55 54470.30 88888.00 2012-10-01 01:34:15.125 275 13010.77 -3.38 54470.35 88888.00 2012-10-01 01:34:15.250 275 13010.80 -3.12 54470.43 88888.00 2012-10-01 01:34:15.375 275 13010.85 -2.95 54470.47 88888.00 2012-10-01 01:34:15.500 275 13010.92 -2.70 54470.53 88888.00 2012-10-01 01:34:15.625 275 13011.05 -2.42 54470.62 88888.00 2012-10-01 01:34:15.750 275 13011.17 -2.17 54470.68 88888.00 2012-10-01 01:34:15.875 275 13011.30 -1.95 54470.72 88888.00 2012-10-01 01:34:16.000 275 13011.45 -1.73 54470.75 88888.00 2012-10-01 01:34:16.125 275 13011.58 -1.50 54470.82 88888.00 2012-10-01 01:34:16.250 275 13011.70 -1.25 54470.90 88888.00 2012-10-01 01:34:16.375 275 13011.85 -1.02 54470.95 88888.00 2012-10-01 01:34:16.500 275 13012.00 -0.80 54471.00 88888.00 2012-10-01 01:34:16.625 275 13012.10 -0.62 54471.05 88888.00 2012-10-01 01:34:16.750 275 13012.15 -0.45 54471.05 88888.00 2012-10-01 01:34:16.875 275 13012.25 -0.25 54471.15 88888.00 2012-10-01 01:34:17.000 275 13012.33 -0.03 54471.20 88888.00 2012-10-01 01:34:17.125 275 13012.38 0.12 54471.25 88888.00 2012-10-01 01:34:17.250 275 13012.52 0.30 54471.32 88888.00 2012-10-01 01:34:17.375 275 13012.67 0.47 54471.35 88888.00 2012-10-01 01:34:17.500 275 13012.83 0.62 54471.43 88888.00 2012-10-01 01:34:17.625 275 13012.90 0.78 54471.47 88888.00 2012-10-01 01:34:17.750 275 13013.02 0.90 54471.50 88888.00 2012-10-01 01:34:17.875 275 13013.20 1.02 54471.55 88888.00 2012-10-01 01:34:18.000 275 13013.33 1.18 54471.57 88888.00 2012-10-01 01:34:18.125 275 13013.42 1.30 54471.65 88888.00 2012-10-01 01:34:18.250 275 13013.58 1.40 54471.70 88888.00 2012-10-01 01:34:18.375 275 13013.70 1.52 54471.72 88888.00 2012-10-01 01:34:18.500 275 13013.83 1.62 54471.80 88888.00 2012-10-01 01:34:18.625 275 13013.98 1.75 54471.85 88888.00 2012-10-01 01:34:18.750 275 13014.10 1.90 54471.88 88888.00 2012-10-01 01:34:18.875 275 13014.27 2.00 54471.93 88888.00 2012-10-01 01:34:19.000 275 13014.42 2.05 54471.97 88888.00 2012-10-01 01:34:19.125 275 13014.55 2.12 54472.00 88888.00 2012-10-01 01:34:19.250 275 13014.67 2.20 54472.05 88888.00 2012-10-01 01:34:19.375 275 13014.80 2.27 54472.07 88888.00 2012-10-01 01:34:19.500 275 13014.90 2.33 54472.15 88888.00 2012-10-01 01:34:19.625 275 13015.05 2.38 54472.22 88888.00 2012-10-01 01:34:19.750 275 13015.23 2.38 54472.22 88888.00 2012-10-01 01:34:19.875 275 13015.38 2.38 54472.28 88888.00 2012-10-01 01:34:20.000 275 13015.50 2.40 54472.30 88888.00 2012-10-01 01:34:20.125 275 13015.70 2.45 54472.40 88888.00 2012-10-01 01:34:20.250 275 13015.92 2.50 54472.43 88888.00 2012-10-01 01:34:20.375 275 13016.08 2.52 54472.45 88888.00 2012-10-01 01:34:20.500 275 13016.23 2.60 54472.50 88888.00 2012-10-01 01:34:20.625 275 13016.42 2.60 54472.53 88888.00 2012-10-01 01:34:20.750 275 13016.67 2.62 54472.57 88888.00 2012-10-01 01:34:20.875 275 13016.92 2.62 54472.57 88888.00 2012-10-01 01:34:21.000 275 13017.12 2.62 54472.60 88888.00 2012-10-01 01:34:21.125 275 13017.35 2.65 54472.70 88888.00 2012-10-01 01:34:21.250 275 13017.60 2.67 54472.72 88888.00 2012-10-01 01:34:21.375 275 13017.85 2.65 54472.78 88888.00 2012-10-01 01:34:21.500 275 13018.05 2.62 54472.80 88888.00 2012-10-01 01:34:21.625 275 13018.25 2.60 54472.85 88888.00 2012-10-01 01:34:21.750 275 13018.50 2.58 54472.90 88888.00 2012-10-01 01:34:21.875 275 13018.67 2.55 54472.93 88888.00 2012-10-01 01:34:22.000 275 13018.88 2.50 54472.97 88888.00 2012-10-01 01:34:22.125 275 13019.10 2.48 54473.03 88888.00 2012-10-01 01:34:22.250 275 13019.27 2.45 54473.10 88888.00 2012-10-01 01:34:22.375 275 13019.45 2.40 54473.12 88888.00 2012-10-01 01:34:22.500 275 13019.70 2.35 54473.12 88888.00 2012-10-01 01:34:22.625 275 13019.92 2.33 54473.15 88888.00 2012-10-01 01:34:22.750 275 13020.10 2.33 54473.22 88888.00 2012-10-01 01:34:22.875 275 13020.27 2.27 54473.28 88888.00 2012-10-01 01:34:23.000 275 13020.50 2.20 54473.30 88888.00 2012-10-01 01:34:23.125 275 13020.73 2.15 54473.32 88888.00 2012-10-01 01:34:23.250 275 13020.88 2.15 54473.43 88888.00 2012-10-01 01:34:23.375 275 13021.08 2.15 54473.43 88888.00 2012-10-01 01:34:23.500 275 13021.25 2.15 54473.47 88888.00 2012-10-01 01:34:23.625 275 13021.45 2.17 54473.53 88888.00 2012-10-01 01:34:23.750 275 13021.67 2.25 54473.55 88888.00 2012-10-01 01:34:23.875 275 13021.90 2.30 54473.57 88888.00 2012-10-01 01:34:24.000 275 13022.08 2.30 54473.60 88888.00 2012-10-01 01:34:24.125 275 13022.30 2.30 54473.65 88888.00 2012-10-01 01:34:24.250 275 13022.55 2.35 54473.70 88888.00 2012-10-01 01:34:24.375 275 13022.77 2.40 54473.75 88888.00 2012-10-01 01:34:24.500 275 13022.90 2.38 54473.78 88888.00 2012-10-01 01:34:24.625 275 13023.10 2.40 54473.82 88888.00 2012-10-01 01:34:24.750 275 13023.27 2.40 54473.88 88888.00 2012-10-01 01:34:24.875 275 13023.42 2.42 54473.88 88888.00 2012-10-01 01:34:25.000 275 13023.67 2.38 54473.90 88888.00 2012-10-01 01:34:25.125 275 13023.98 2.35 54473.97 88888.00 2012-10-01 01:34:25.250 275 13024.17 2.35 54474.03 88888.00 2012-10-01 01:34:25.375 275 13024.42 2.33 54474.07 88888.00 2012-10-01 01:34:25.500 275 13024.60 2.30 54474.07 88888.00 2012-10-01 01:34:25.625 275 13024.83 2.27 54474.10 88888.00 2012-10-01 01:34:25.750 275 13025.00 2.25 54474.12 88888.00 2012-10-01 01:34:25.875 275 13025.12 2.17 54474.18 88888.00 2012-10-01 01:34:26.000 275 13025.33 2.12 54474.22 88888.00 2012-10-01 01:34:26.125 275 13025.45 2.08 54474.28 88888.00 2012-10-01 01:34:26.250 275 13025.60 2.00 54474.30 88888.00 2012-10-01 01:34:26.375 275 13025.75 1.98 54474.38 88888.00 2012-10-01 01:34:26.500 275 13025.90 1.90 54474.40 88888.00 2012-10-01 01:34:26.625 275 13025.92 1.82 54474.45 88888.00 2012-10-01 01:34:26.750 275 13026.00 1.80 54474.50 88888.00 2012-10-01 01:34:26.875 275 13026.08 1.80 54474.55 88888.00 2012-10-01 01:34:27.000 275 13026.17 1.77 54474.57 88888.00 2012-10-01 01:34:27.125 275 13026.27 1.73 54474.65 88888.00 2012-10-01 01:34:27.250 275 13026.35 1.68 54474.72 88888.00 2012-10-01 01:34:27.375 275 13026.55 1.73 54474.78 88888.00 2012-10-01 01:34:27.500 275 13026.62 1.70 54474.82 88888.00 2012-10-01 01:34:27.625 275 13026.62 1.65 54474.85 88888.00 2012-10-01 01:34:27.750 275 13026.83 1.65 54474.93 88888.00 2012-10-01 01:34:27.875 275 13026.92 1.62 54475.00 88888.00 2012-10-01 01:34:28.000 275 13027.08 1.55 54475.05 88888.00 2012-10-01 01:34:28.125 275 13027.20 1.50 54475.10 88888.00 2012-10-01 01:34:28.250 275 13027.33 1.48 54475.18 88888.00 2012-10-01 01:34:28.375 275 13027.48 1.48 54475.22 88888.00 2012-10-01 01:34:28.500 275 13027.52 1.45 54475.30 88888.00 2012-10-01 01:34:28.625 275 13027.62 1.40 54475.35 88888.00 2012-10-01 01:34:28.750 275 13027.83 1.38 54475.40 88888.00 2012-10-01 01:34:28.875 275 13027.95 1.35 54475.45 88888.00 2012-10-01 01:34:29.000 275 13028.10 1.32 54475.50 88888.00 2012-10-01 01:34:29.125 275 13028.20 1.32 54475.60 88888.00 2012-10-01 01:34:29.250 275 13028.38 1.32 54475.62 88888.00 2012-10-01 01:34:29.375 275 13028.52 1.32 54475.68 88888.00 2012-10-01 01:34:29.500 275 13028.62 1.38 54475.78 88888.00 2012-10-01 01:34:29.625 275 13028.75 1.43 54475.80 88888.00 2012-10-01 01:34:29.750 275 13028.85 1.48 54475.85 88888.00 2012-10-01 01:34:29.875 275 13028.95 1.52 54475.90 88888.00 2012-10-01 01:34:30.000 275 13029.12 1.60 54475.97 88888.00 2012-10-01 01:34:30.125 275 13029.30 1.65 54476.03 88888.00 2012-10-01 01:34:30.250 275 13029.48 1.73 54476.10 88888.00 2012-10-01 01:34:30.375 275 13029.58 1.77 54476.15 88888.00 2012-10-01 01:34:30.500 275 13029.65 1.80 54476.22 88888.00 2012-10-01 01:34:30.625 275 13029.80 1.88 54476.30 88888.00 2012-10-01 01:34:30.750 275 13030.02 1.98 54476.38 88888.00 2012-10-01 01:34:30.875 275 13030.27 2.02 54476.43 88888.00 2012-10-01 01:34:31.000 275 13030.40 2.08 54476.43 88888.00 2012-10-01 01:34:31.125 275 13030.58 2.10 54476.53 88888.00 2012-10-01 01:34:31.250 275 13030.80 2.10 54476.60 88888.00 2012-10-01 01:34:31.375 275 13030.95 2.12 54476.62 88888.00 2012-10-01 01:34:31.500 275 13031.08 2.15 54476.72 88888.00 2012-10-01 01:34:31.625 275 13031.25 2.15 54476.80 88888.00 2012-10-01 01:34:31.750 275 13031.42 2.08 54476.85 88888.00 2012-10-01 01:34:31.875 275 13031.52 2.05 54476.90 88888.00 2012-10-01 01:34:32.000 275 13031.70 2.05 54476.97 88888.00 2012-10-01 01:34:32.125 275 13031.88 2.10 54477.07 88888.00 2012-10-01 01:34:32.250 275 13032.00 2.20 54477.18 88888.00 2012-10-01 01:34:32.375 275 13032.10 2.20 54477.22 88888.00 2012-10-01 01:34:32.500 275 13032.17 2.17 54477.25 88888.00 2012-10-01 01:34:32.625 275 13032.27 2.23 54477.32 88888.00 2012-10-01 01:34:32.750 275 13032.45 2.30 54477.43 88888.00 2012-10-01 01:34:32.875 275 13032.60 2.35 54477.53 88888.00 2012-10-01 01:34:33.000 275 13032.70 2.33 54477.55 88888.00 2012-10-01 01:34:33.125 275 13032.80 2.35 54477.60 88888.00 2012-10-01 01:34:33.250 275 13032.95 2.38 54477.68 88888.00 2012-10-01 01:34:33.375 275 13033.10 2.40 54477.75 88888.00 2012-10-01 01:34:33.500 275 13033.30 2.45 54477.82 88888.00 2012-10-01 01:34:33.625 275 13033.38 2.45 54477.88 88888.00 2012-10-01 01:34:33.750 275 13033.45 2.45 54477.95 88888.00 2012-10-01 01:34:33.875 275 13033.55 2.50 54478.03 88888.00 2012-10-01 01:34:34.000 275 13033.67 2.50 54478.12 88888.00 2012-10-01 01:34:34.125 275 13033.80 2.52 54478.20 88888.00 2012-10-01 01:34:34.250 275 13033.95 2.58 54478.30 88888.00 2012-10-01 01:34:34.375 275 13034.05 2.60 54478.35 88888.00 2012-10-01 01:34:34.500 275 13034.12 2.62 54478.45 88888.00 2012-10-01 01:34:34.625 275 13034.20 2.67 54478.53 88888.00 2012-10-01 01:34:34.750 275 13034.27 2.67 54478.62 88888.00 2012-10-01 01:34:34.875 275 13034.35 2.73 54478.70 88888.00 2012-10-01 01:34:35.000 275 13034.42 2.73 54478.75 88888.00 2012-10-01 01:34:35.125 275 13034.52 2.75 54478.82 88888.00 2012-10-01 01:34:35.250 275 13034.65 2.80 54478.95 88888.00 2012-10-01 01:34:35.375 275 13034.75 2.85 54479.05 88888.00 2012-10-01 01:34:35.500 275 13034.80 2.85 54479.12 88888.00 2012-10-01 01:34:35.625 275 13034.92 2.88 54479.20 88888.00 2012-10-01 01:34:35.750 275 13035.08 2.98 54479.28 88888.00 2012-10-01 01:34:35.875 275 13035.15 3.05 54479.38 88888.00 2012-10-01 01:34:36.000 275 13035.10 3.10 54479.45 88888.00 2012-10-01 01:34:36.125 275 13035.12 3.08 54479.53 88888.00 2012-10-01 01:34:36.250 275 13035.12 3.10 54479.62 88888.00 2012-10-01 01:34:36.375 275 13035.08 3.10 54479.68 88888.00 2012-10-01 01:34:36.500 275 13035.08 3.12 54479.78 88888.00 2012-10-01 01:34:36.625 275 13035.10 3.15 54479.88 88888.00 2012-10-01 01:34:36.750 275 13035.15 3.17 54479.97 88888.00 2012-10-01 01:34:36.875 275 13035.25 3.23 54480.10 88888.00 2012-10-01 01:34:37.000 275 13035.27 3.23 54480.18 88888.00 2012-10-01 01:34:37.125 275 13035.27 3.23 54480.28 88888.00 2012-10-01 01:34:37.250 275 13035.30 3.25 54480.38 88888.00 2012-10-01 01:34:37.375 275 13035.45 3.27 54480.47 88888.00 2012-10-01 01:34:37.500 275 13035.60 3.30 54480.57 88888.00 2012-10-01 01:34:37.625 275 13035.67 3.27 54480.65 88888.00 2012-10-01 01:34:37.750 275 13035.75 3.25 54480.72 88888.00 2012-10-01 01:34:37.875 275 13035.85 3.20 54480.80 88888.00 2012-10-01 01:34:38.000 275 13036.00 3.20 54480.93 88888.00 2012-10-01 01:34:38.125 275 13036.08 3.17 54481.00 88888.00 2012-10-01 01:34:38.250 275 13036.08 3.10 54481.15 88888.00 2012-10-01 01:34:38.375 275 13036.10 3.02 54481.20 88888.00 2012-10-01 01:34:38.500 275 13036.10 2.98 54481.35 88888.00 2012-10-01 01:34:38.625 275 13036.12 2.88 54481.45 88888.00 2012-10-01 01:34:38.750 275 13036.20 2.80 54481.55 88888.00 2012-10-01 01:34:38.875 275 13036.33 2.80 54481.65 88888.00 2012-10-01 01:34:39.000 275 13036.45 2.75 54481.75 88888.00 2012-10-01 01:34:39.125 275 13036.55 2.67 54481.88 88888.00 2012-10-01 01:34:39.250 275 13036.65 2.65 54481.97 88888.00 2012-10-01 01:34:39.375 275 13036.70 2.58 54482.05 88888.00 2012-10-01 01:34:39.500 275 13036.83 2.52 54482.18 88888.00 2012-10-01 01:34:39.625 275 13036.95 2.48 54482.28 88888.00 2012-10-01 01:34:39.750 275 13037.02 2.48 54482.38 88888.00 2012-10-01 01:34:39.875 275 13037.17 2.40 54482.43 88888.00 2012-10-01 01:34:40.000 275 13037.27 2.35 54482.53 88888.00 2012-10-01 01:34:40.125 275 13037.42 2.33 54482.65 88888.00 2012-10-01 01:34:40.250 275 13037.52 2.27 54482.78 88888.00 2012-10-01 01:34:40.375 275 13037.67 2.27 54482.90 88888.00 2012-10-01 01:34:40.500 275 13037.77 2.25 54483.00 88888.00 2012-10-01 01:34:40.625 275 13037.77 2.23 54483.10 88888.00 2012-10-01 01:34:40.750 275 13037.83 2.15 54483.20 88888.00 2012-10-01 01:34:40.875 275 13037.98 2.10 54483.32 88888.00 2012-10-01 01:34:41.000 275 13038.05 2.02 54483.40 88888.00 2012-10-01 01:34:41.125 275 13038.17 2.00 54483.50 88888.00 2012-10-01 01:34:41.250 275 13038.25 1.95 54483.68 88888.00 2012-10-01 01:34:41.375 275 13038.33 1.95 54483.82 88888.00 2012-10-01 01:34:41.500 275 13038.40 1.88 54483.93 88888.00 2012-10-01 01:34:41.625 275 13038.50 1.82 54484.00 88888.00 2012-10-01 01:34:41.750 275 13038.55 1.80 54484.12 88888.00 2012-10-01 01:34:41.875 275 13038.58 1.80 54484.22 88888.00 2012-10-01 01:34:42.000 275 13038.62 1.75 54484.32 88888.00 2012-10-01 01:34:42.125 275 13038.73 1.77 54484.47 88888.00 2012-10-01 01:34:42.250 275 13038.77 1.82 54484.62 88888.00 2012-10-01 01:34:42.375 275 13038.77 1.85 54484.75 88888.00 2012-10-01 01:34:42.500 275 13038.88 1.85 54484.80 88888.00 2012-10-01 01:34:42.625 275 13038.98 1.82 54484.90 88888.00 2012-10-01 01:34:42.750 275 13039.10 1.85 54485.03 88888.00 2012-10-01 01:34:42.875 275 13039.15 1.93 54485.15 88888.00 2012-10-01 01:34:43.000 275 13039.27 1.95 54485.25 88888.00 2012-10-01 01:34:43.125 275 13039.35 1.95 54485.40 88888.00 2012-10-01 01:34:43.250 275 13039.40 1.98 54485.53 88888.00 2012-10-01 01:34:43.375 275 13039.45 2.00 54485.60 88888.00 2012-10-01 01:34:43.500 275 13039.52 2.02 54485.70 88888.00 2012-10-01 01:34:43.625 275 13039.58 2.02 54485.82 88888.00 2012-10-01 01:34:43.750 275 13039.65 2.02 54485.95 88888.00 2012-10-01 01:34:43.875 275 13039.75 2.08 54486.05 88888.00 2012-10-01 01:34:44.000 275 13039.80 2.08 54486.22 88888.00 2012-10-01 01:34:44.125 275 13039.83 2.08 54486.35 88888.00 2012-10-01 01:34:44.250 275 13039.85 2.05 54486.45 88888.00 2012-10-01 01:34:44.375 275 13039.92 2.05 54486.57 88888.00 2012-10-01 01:34:44.500 275 13039.98 2.02 54486.72 88888.00 2012-10-01 01:34:44.625 275 13040.02 2.02 54486.80 88888.00 2012-10-01 01:34:44.750 275 13040.02 1.98 54486.90 88888.00 2012-10-01 01:34:44.875 275 13040.02 1.93 54487.00 88888.00 2012-10-01 01:34:45.000 275 13040.05 1.90 54487.12 88888.00 2012-10-01 01:34:45.125 275 13040.10 1.90 54487.28 88888.00 2012-10-01 01:34:45.250 275 13040.15 1.82 54487.40 88888.00 2012-10-01 01:34:45.375 275 13040.17 1.80 54487.50 88888.00 2012-10-01 01:34:45.500 275 13040.20 1.80 54487.68 88888.00 2012-10-01 01:34:45.625 275 13040.23 1.77 54487.80 88888.00 2012-10-01 01:34:45.750 275 13040.33 1.75 54487.93 88888.00 2012-10-01 01:34:45.875 275 13040.35 1.73 54488.07 88888.00 2012-10-01 01:34:46.000 275 13040.38 1.68 54488.15 88888.00 2012-10-01 01:34:46.125 275 13040.42 1.68 54488.30 88888.00 2012-10-01 01:34:46.250 275 13040.50 1.62 54488.45 88888.00 2012-10-01 01:34:46.375 275 13040.60 1.62 54488.57 88888.00 2012-10-01 01:34:46.500 275 13040.65 1.60 54488.72 88888.00 2012-10-01 01:34:46.625 275 13040.73 1.57 54488.82 88888.00 2012-10-01 01:34:46.750 275 13040.77 1.55 54488.93 88888.00 2012-10-01 01:34:46.875 275 13040.85 1.57 54489.05 88888.00 2012-10-01 01:34:47.000 275 13040.90 1.57 54489.20 88888.00 2012-10-01 01:34:47.125 275 13040.92 1.60 54489.38 88888.00 2012-10-01 01:34:47.250 275 13040.90 1.62 54489.53 88888.00 2012-10-01 01:34:47.375 275 13040.92 1.62 54489.60 88888.00 2012-10-01 01:34:47.500 275 13040.95 1.70 54489.75 88888.00 2012-10-01 01:34:47.625 275 13041.08 1.75 54489.90 88888.00 2012-10-01 01:34:47.750 275 13041.20 1.82 54490.03 88888.00 2012-10-01 01:34:47.875 275 13041.33 1.88 54490.12 88888.00 2012-10-01 01:34:48.000 275 13041.42 1.88 54490.25 88888.00 2012-10-01 01:34:48.125 275 13041.50 1.95 54490.38 88888.00 2012-10-01 01:34:48.250 275 13041.55 1.98 54490.53 88888.00 2012-10-01 01:34:48.375 275 13041.60 2.00 54490.62 88888.00 2012-10-01 01:34:48.500 275 13041.73 2.05 54490.78 88888.00 2012-10-01 01:34:48.625 275 13041.90 2.08 54490.88 88888.00 2012-10-01 01:34:48.750 275 13041.98 2.12 54491.00 88888.00 2012-10-01 01:34:48.875 275 13042.12 2.20 54491.12 88888.00 2012-10-01 01:34:49.000 275 13042.23 2.25 54491.25 88888.00 2012-10-01 01:34:49.125 275 13042.30 2.30 54491.38 88888.00 2012-10-01 01:34:49.250 275 13042.33 2.30 54491.57 88888.00 2012-10-01 01:34:49.375 275 13042.42 2.30 54491.62 88888.00 2012-10-01 01:34:49.500 275 13042.58 2.30 54491.75 88888.00 2012-10-01 01:34:49.625 275 13042.73 2.35 54491.90 88888.00 2012-10-01 01:34:49.750 275 13042.75 2.42 54492.03 88888.00 2012-10-01 01:34:49.875 275 13042.85 2.48 54492.12 88888.00 2012-10-01 01:34:50.000 275 13043.00 2.50 54492.22 88888.00 2012-10-01 01:34:50.125 275 13043.08 2.50 54492.38 88888.00 2012-10-01 01:34:50.250 275 13043.17 2.52 54492.55 88888.00 2012-10-01 01:34:50.375 275 13043.27 2.58 54492.65 88888.00 2012-10-01 01:34:50.500 275 13043.40 2.62 54492.80 88888.00 2012-10-01 01:34:50.625 275 13043.50 2.70 54492.93 88888.00 2012-10-01 01:34:50.750 275 13043.52 2.77 54493.07 88888.00 2012-10-01 01:34:50.875 275 13043.55 2.85 54493.20 88888.00 2012-10-01 01:34:51.000 275 13043.65 2.90 54493.32 88888.00 2012-10-01 01:34:51.125 275 13043.70 3.02 54493.50 88888.00 2012-10-01 01:34:51.250 275 13043.75 3.10 54493.62 88888.00 2012-10-01 01:34:51.375 275 13043.75 3.17 54493.72 88888.00 2012-10-01 01:34:51.500 275 13043.88 3.25 54493.85 88888.00 2012-10-01 01:34:51.625 275 13043.98 3.30 54494.00 88888.00 2012-10-01 01:34:51.750 275 13044.10 3.40 54494.15 88888.00 2012-10-01 01:34:51.875 275 13044.17 3.52 54494.28 88888.00 2012-10-01 01:34:52.000 275 13044.33 3.62 54494.40 88888.00 2012-10-01 01:34:52.125 275 13044.40 3.70 54494.55 88888.00 2012-10-01 01:34:52.250 275 13044.38 3.80 54494.68 88888.00 2012-10-01 01:34:52.375 275 13044.42 3.88 54494.78 88888.00 2012-10-01 01:34:52.500 275 13044.58 4.00 54494.95 88888.00 2012-10-01 01:34:52.625 275 13044.75 4.10 54495.07 88888.00 2012-10-01 01:34:52.750 275 13044.88 4.22 54495.20 88888.00 2012-10-01 01:34:52.875 275 13045.05 4.30 54495.28 88888.00 2012-10-01 01:34:53.000 275 13045.20 4.38 54495.40 88888.00 2012-10-01 01:34:53.125 275 13045.35 4.45 54495.55 88888.00 2012-10-01 01:34:53.250 275 13045.38 4.58 54495.70 88888.00 2012-10-01 01:34:53.375 275 13045.48 4.70 54495.82 88888.00 2012-10-01 01:34:53.500 275 13045.60 4.78 54495.95 88888.00 2012-10-01 01:34:53.625 275 13045.73 4.90 54496.07 88888.00 2012-10-01 01:34:53.750 275 13045.95 5.05 54496.22 88888.00 2012-10-01 01:34:53.875 275 13046.05 5.15 54496.35 88888.00 2012-10-01 01:34:54.000 275 13046.15 5.28 54496.47 88888.00 2012-10-01 01:34:54.125 275 13046.30 5.40 54496.60 88888.00 2012-10-01 01:34:54.250 275 13046.45 5.53 54496.75 88888.00 2012-10-01 01:34:54.375 275 13046.60 5.60 54496.82 88888.00 2012-10-01 01:34:54.500 275 13046.75 5.65 54496.93 88888.00 2012-10-01 01:34:54.625 275 13046.88 5.75 54497.03 88888.00 2012-10-01 01:34:54.750 275 13046.98 5.85 54497.20 88888.00 2012-10-01 01:34:54.875 275 13047.12 5.88 54497.30 88888.00 2012-10-01 01:34:55.000 275 13047.25 5.95 54497.40 88888.00 2012-10-01 01:34:55.125 275 13047.33 6.03 54497.55 88888.00 2012-10-01 01:34:55.250 275 13047.45 6.17 54497.72 88888.00 2012-10-01 01:34:55.375 275 13047.60 6.25 54497.80 88888.00 2012-10-01 01:34:55.500 275 13047.65 6.35 54497.90 88888.00 2012-10-01 01:34:55.625 275 13047.83 6.45 54498.05 88888.00 2012-10-01 01:34:55.750 275 13048.08 6.60 54498.15 88888.00 2012-10-01 01:34:55.875 275 13048.27 6.75 54498.25 88888.00 2012-10-01 01:34:56.000 275 13048.38 6.88 54498.38 88888.00 2012-10-01 01:34:56.125 275 13048.45 7.00 54498.45 88888.00 2012-10-01 01:34:56.250 275 13048.62 7.15 54498.62 88888.00 2012-10-01 01:34:56.375 275 13048.77 7.25 54498.70 88888.00 2012-10-01 01:34:56.500 275 13048.92 7.42 54498.85 88888.00 2012-10-01 01:34:56.625 275 13049.15 7.55 54498.95 88888.00 2012-10-01 01:34:56.750 275 13049.30 7.75 54499.03 88888.00 2012-10-01 01:34:56.875 275 13049.48 7.92 54499.15 88888.00 2012-10-01 01:34:57.000 275 13049.58 8.07 54499.25 88888.00 2012-10-01 01:34:57.125 275 13049.67 8.22 54499.38 88888.00 2012-10-01 01:34:57.250 275 13049.77 8.45 54499.55 88888.00 2012-10-01 01:34:57.375 275 13049.95 8.60 54499.65 88888.00 2012-10-01 01:34:57.500 275 13050.05 8.72 54499.78 88888.00 2012-10-01 01:34:57.625 275 13050.12 8.82 54499.90 88888.00 2012-10-01 01:34:57.750 275 13050.20 8.97 54500.03 88888.00 2012-10-01 01:34:57.875 275 13050.27 9.12 54500.12 88888.00 2012-10-01 01:34:58.000 275 13050.33 9.22 54500.25 88888.00 2012-10-01 01:34:58.125 275 13050.33 9.32 54500.38 88888.00 2012-10-01 01:34:58.250 275 13050.48 9.50 54500.53 88888.00 2012-10-01 01:34:58.375 275 13050.62 9.55 54500.62 88888.00 2012-10-01 01:34:58.500 275 13050.67 9.60 54500.75 88888.00 2012-10-01 01:34:58.625 275 13050.73 9.72 54500.88 88888.00 2012-10-01 01:34:58.750 275 13050.85 9.78 54500.97 88888.00 2012-10-01 01:34:58.875 275 13050.90 9.82 54501.12 88888.00 2012-10-01 01:34:59.000 275 13051.02 9.93 54501.28 88888.00 2012-10-01 01:34:59.125 275 13051.15 10.03 54501.40 88888.00 2012-10-01 01:34:59.250 275 13051.17 10.05 54501.55 88888.00 2012-10-01 01:34:59.375 275 13051.20 10.15 54501.65 88888.00 2012-10-01 01:34:59.500 275 13051.23 10.25 54501.80 88888.00 2012-10-01 01:34:59.625 275 13051.25 10.35 54501.93 88888.00 2012-10-01 01:34:59.750 275 13051.27 10.45 54502.05 88888.00 2012-10-01 01:34:59.875 275 13051.38 10.53 54502.18 88888.00 2012-10-01 01:35:00.000 275 13051.50 10.62 54502.32 88888.00 2012-10-01 01:35:00.125 275 13051.60 10.70 54502.45 88888.00 2012-10-01 01:35:00.250 275 13051.73 10.75 54502.57 88888.00 2012-10-01 01:35:00.375 275 13051.80 10.82 54502.68 88888.00 2012-10-01 01:35:00.500 275 13051.85 10.95 54502.82 88888.00 2012-10-01 01:35:00.625 275 13052.02 11.00 54502.93 88888.00 2012-10-01 01:35:00.750 275 13052.15 11.10 54503.05 88888.00 2012-10-01 01:35:00.875 275 13052.27 11.22 54503.15 88888.00 2012-10-01 01:35:01.000 275 13052.38 11.30 54503.28 88888.00 2012-10-01 01:35:01.125 275 13052.45 11.35 54503.40 88888.00 2012-10-01 01:35:01.250 275 13052.60 11.45 54503.55 88888.00 2012-10-01 01:35:01.375 275 13052.75 11.55 54503.65 88888.00 2012-10-01 01:35:01.500 275 13052.92 11.60 54503.80 88888.00 2012-10-01 01:35:01.625 275 13053.08 11.68 54503.93 88888.00 2012-10-01 01:35:01.750 275 13053.23 11.72 54504.05 88888.00 2012-10-01 01:35:01.875 275 13053.35 11.82 54504.15 88888.00 2012-10-01 01:35:02.000 275 13053.52 11.85 54504.25 88888.00 2012-10-01 01:35:02.125 275 13053.65 11.90 54504.40 88888.00 2012-10-01 01:35:02.250 275 13053.83 11.97 54504.57 88888.00 2012-10-01 01:35:02.375 275 13054.02 12.03 54504.68 88888.00 2012-10-01 01:35:02.500 275 13054.12 12.05 54504.75 88888.00 2012-10-01 01:35:02.625 275 13054.17 12.07 54504.82 88888.00 2012-10-01 01:35:02.750 275 13054.27 12.15 54504.95 88888.00 2012-10-01 01:35:02.875 275 13054.38 12.20 54505.03 88888.00 2012-10-01 01:35:03.000 275 13054.45 12.22 54505.18 88888.00 2012-10-01 01:35:03.125 275 13054.52 12.28 54505.30 88888.00 2012-10-01 01:35:03.250 275 13054.60 12.40 54505.45 88888.00 2012-10-01 01:35:03.375 275 13054.73 12.47 54505.53 88888.00 2012-10-01 01:35:03.500 275 13054.88 12.57 54505.62 88888.00 2012-10-01 01:35:03.625 275 13054.95 12.72 54505.78 88888.00 2012-10-01 01:35:03.750 275 13054.98 12.85 54505.90 88888.00 2012-10-01 01:35:03.875 275 13055.00 12.95 54506.03 88888.00 2012-10-01 01:35:04.000 275 13055.00 13.07 54506.10 88888.00 2012-10-01 01:35:04.125 275 13055.10 13.22 54506.25 88888.00 2012-10-01 01:35:04.250 275 13055.20 13.40 54506.38 88888.00 2012-10-01 01:35:04.375 275 13055.23 13.50 54506.45 88888.00 2012-10-01 01:35:04.500 275 13055.23 13.62 54506.55 88888.00 2012-10-01 01:35:04.625 275 13055.35 13.78 54506.65 88888.00 2012-10-01 01:35:04.750 275 13055.42 13.95 54506.78 88888.00 2012-10-01 01:35:04.875 275 13055.60 14.07 54506.88 88888.00 2012-10-01 01:35:05.000 275 13055.73 14.22 54506.97 88888.00 2012-10-01 01:35:05.125 275 13055.75 14.40 54507.12 88888.00 2012-10-01 01:35:05.250 275 13055.83 14.57 54507.28 88888.00 2012-10-01 01:35:05.375 275 13056.00 14.72 54507.38 88888.00 2012-10-01 01:35:05.500 275 13056.12 14.88 54507.47 88888.00 2012-10-01 01:35:05.625 275 13056.20 15.00 54507.60 88888.00 2012-10-01 01:35:05.750 275 13056.27 15.15 54507.70 88888.00 2012-10-01 01:35:05.875 275 13056.45 15.28 54507.80 88888.00 2012-10-01 01:35:06.000 275 13056.55 15.43 54507.90 88888.00 2012-10-01 01:35:06.125 275 13056.62 15.62 54508.00 88888.00 2012-10-01 01:35:06.250 275 13056.73 15.80 54508.15 88888.00 2012-10-01 01:35:06.375 275 13056.88 15.97 54508.22 88888.00 2012-10-01 01:35:06.500 275 13057.00 16.12 54508.35 88888.00 2012-10-01 01:35:06.625 275 13057.15 16.27 54508.45 88888.00 2012-10-01 01:35:06.750 275 13057.23 16.43 54508.57 88888.00 2012-10-01 01:35:06.875 275 13057.35 16.62 54508.68 88888.00 2012-10-01 01:35:07.000 275 13057.45 16.82 54508.78 88888.00 2012-10-01 01:35:07.125 275 13057.55 17.00 54508.90 88888.00 2012-10-01 01:35:07.250 275 13057.50 17.15 54509.00 88888.00 2012-10-01 01:35:07.375 275 13057.55 17.27 54509.05 88888.00 2012-10-01 01:35:07.500 275 13057.62 17.45 54509.22 88888.00 2012-10-01 01:35:07.625 275 13057.73 17.60 54509.30 88888.00 2012-10-01 01:35:07.750 275 13057.85 17.75 54509.45 88888.00 2012-10-01 01:35:07.875 275 13057.95 17.90 54509.55 88888.00 2012-10-01 01:35:08.000 275 13058.05 18.05 54509.62 88888.00 2012-10-01 01:35:08.125 275 13058.17 18.20 54509.75 88888.00 2012-10-01 01:35:08.250 275 13058.30 18.35 54509.88 88888.00 2012-10-01 01:35:08.375 275 13058.40 18.48 54509.97 88888.00 2012-10-01 01:35:08.500 275 13058.42 18.62 54510.10 88888.00 2012-10-01 01:35:08.625 275 13058.55 18.77 54510.20 88888.00 2012-10-01 01:35:08.750 275 13058.65 18.93 54510.28 88888.00 2012-10-01 01:35:08.875 275 13058.73 19.05 54510.38 88888.00 2012-10-01 01:35:09.000 275 13058.83 19.15 54510.50 88888.00 2012-10-01 01:35:09.125 275 13058.88 19.25 54510.62 88888.00 2012-10-01 01:35:09.250 275 13058.95 19.40 54510.75 88888.00 2012-10-01 01:35:09.375 275 13059.00 19.52 54510.85 88888.00 2012-10-01 01:35:09.500 275 13059.08 19.65 54510.95 88888.00 2012-10-01 01:35:09.625 275 13059.20 19.82 54511.03 88888.00 2012-10-01 01:35:09.750 275 13059.27 20.05 54511.18 88888.00 2012-10-01 01:35:09.875 275 13059.33 20.15 54511.30 88888.00 2012-10-01 01:35:10.000 275 13059.35 20.25 54511.40 88888.00 2012-10-01 01:35:10.125 275 13059.42 20.43 54511.50 88888.00 2012-10-01 01:35:10.250 275 13059.50 20.60 54511.65 88888.00 2012-10-01 01:35:10.375 275 13059.58 20.75 54511.70 88888.00 2012-10-01 01:35:10.500 275 13059.65 20.93 54511.85 88888.00 2012-10-01 01:35:10.625 275 13059.67 21.07 54511.95 88888.00 2012-10-01 01:35:10.750 275 13059.70 21.23 54512.07 88888.00 2012-10-01 01:35:10.875 275 13059.80 21.40 54512.18 88888.00 2012-10-01 01:35:11.000 275 13059.88 21.57 54512.30 88888.00 2012-10-01 01:35:11.125 275 13059.90 21.73 54512.43 88888.00 2012-10-01 01:35:11.250 275 13059.85 21.85 54512.55 88888.00 2012-10-01 01:35:11.375 275 13059.92 21.98 54512.62 88888.00 2012-10-01 01:35:11.500 275 13059.95 22.18 54512.78 88888.00 2012-10-01 01:35:11.625 275 13059.88 22.35 54512.90 88888.00 2012-10-01 01:35:11.750 275 13059.92 22.52 54513.00 88888.00 2012-10-01 01:35:11.875 275 13059.95 22.68 54513.10 88888.00 2012-10-01 01:35:12.000 275 13059.98 22.82 54513.22 88888.00 2012-10-01 01:35:12.125 275 13060.00 23.00 54513.32 88888.00 2012-10-01 01:35:12.250 275 13060.08 23.18 54513.47 88888.00 2012-10-01 01:35:12.375 275 13060.10 23.30 54513.55 88888.00 2012-10-01 01:35:12.500 275 13060.08 23.45 54513.68 88888.00 2012-10-01 01:35:12.625 275 13060.08 23.62 54513.78 88888.00 2012-10-01 01:35:12.750 275 13060.15 23.77 54513.88 88888.00 2012-10-01 01:35:12.875 275 13060.30 23.93 54514.00 88888.00 2012-10-01 01:35:13.000 275 13060.30 24.05 54514.07 88888.00 2012-10-01 01:35:13.125 275 13060.35 24.20 54514.18 88888.00 2012-10-01 01:35:13.250 275 13060.42 24.35 54514.30 88888.00 2012-10-01 01:35:13.375 275 13060.52 24.45 54514.40 88888.00 2012-10-01 01:35:13.500 275 13060.58 24.57 54514.50 88888.00 2012-10-01 01:35:13.625 275 13060.62 24.73 54514.60 88888.00 2012-10-01 01:35:13.750 275 13060.67 24.85 54514.72 88888.00 2012-10-01 01:35:13.875 275 13060.73 24.95 54514.85 88888.00 2012-10-01 01:35:14.000 275 13060.75 25.05 54514.93 88888.00 2012-10-01 01:35:14.125 275 13060.80 25.18 54515.07 88888.00 2012-10-01 01:35:14.250 275 13060.88 25.27 54515.20 88888.00 2012-10-01 01:35:14.375 275 13060.90 25.35 54515.28 88888.00 2012-10-01 01:35:14.500 275 13060.98 25.45 54515.40 88888.00 2012-10-01 01:35:14.625 275 13061.05 25.55 54515.50 88888.00 2012-10-01 01:35:14.750 275 13061.10 25.60 54515.60 88888.00 2012-10-01 01:35:14.875 275 13061.23 25.70 54515.70 88888.00 2012-10-01 01:35:15.000 275 13061.33 25.77 54515.80 88888.00 2012-10-01 01:35:15.125 275 13061.38 25.90 54515.90 88888.00 2012-10-01 01:35:15.250 275 13061.40 26.05 54516.03 88888.00 2012-10-01 01:35:15.375 275 13061.42 26.18 54516.12 88888.00 2012-10-01 01:35:15.500 275 13061.50 26.27 54516.22 88888.00 2012-10-01 01:35:15.625 275 13061.58 26.43 54516.32 88888.00 2012-10-01 01:35:15.750 275 13061.58 26.52 54516.45 88888.00 2012-10-01 01:35:15.875 275 13061.62 26.65 54516.57 88888.00 2012-10-01 01:35:16.000 275 13061.65 26.80 54516.68 88888.00 2012-10-01 01:35:16.125 275 13061.73 26.93 54516.80 88888.00 2012-10-01 01:35:16.250 275 13061.77 27.07 54516.90 88888.00 2012-10-01 01:35:16.375 275 13061.80 27.23 54517.03 88888.00 2012-10-01 01:35:16.500 275 13061.77 27.38 54517.10 88888.00 2012-10-01 01:35:16.625 275 13061.77 27.52 54517.20 88888.00 2012-10-01 01:35:16.750 275 13061.85 27.68 54517.32 88888.00 2012-10-01 01:35:16.875 275 13061.92 27.82 54517.43 88888.00 2012-10-01 01:35:17.000 275 13061.90 28.00 54517.53 88888.00 2012-10-01 01:35:17.125 275 13061.88 28.15 54517.62 88888.00 2012-10-01 01:35:17.250 275 13061.95 28.35 54517.75 88888.00 2012-10-01 01:35:17.375 275 13062.00 28.52 54517.85 88888.00 2012-10-01 01:35:17.500 275 13062.00 28.73 54517.95 88888.00 2012-10-01 01:35:17.625 275 13062.00 28.85 54518.07 88888.00 2012-10-01 01:35:17.750 275 13062.05 29.05 54518.22 88888.00 2012-10-01 01:35:17.875 275 13062.12 29.23 54518.35 88888.00 2012-10-01 01:35:18.000 275 13062.17 29.38 54518.45 88888.00 2012-10-01 01:35:18.125 275 13062.23 29.52 54518.55 88888.00 2012-10-01 01:35:18.250 275 13062.20 29.70 54518.70 88888.00 2012-10-01 01:35:18.375 275 13062.25 29.82 54518.78 88888.00 2012-10-01 01:35:18.500 275 13062.33 29.98 54518.85 88888.00 2012-10-01 01:35:18.625 275 13062.38 30.12 54518.97 88888.00 2012-10-01 01:35:18.750 275 13062.42 30.32 54519.12 88888.00 2012-10-01 01:35:18.875 275 13062.48 30.48 54519.22 88888.00 2012-10-01 01:35:19.000 275 13062.52 30.65 54519.30 88888.00 2012-10-01 01:35:19.125 275 13062.58 30.82 54519.45 88888.00 2012-10-01 01:35:19.250 275 13062.58 31.00 54519.57 88888.00 2012-10-01 01:35:19.375 275 13062.62 31.10 54519.65 88888.00 2012-10-01 01:35:19.500 275 13062.60 31.23 54519.75 88888.00 2012-10-01 01:35:19.625 275 13062.60 31.35 54519.85 88888.00 2012-10-01 01:35:19.750 275 13062.70 31.55 54519.97 88888.00 2012-10-01 01:35:19.875 275 13062.73 31.70 54520.10 88888.00 2012-10-01 01:35:20.000 275 13062.73 31.80 54520.18 88888.00 2012-10-01 01:35:20.125 275 13062.73 31.93 54520.30 88888.00 2012-10-01 01:35:20.250 275 13062.70 32.02 54520.45 88888.00 2012-10-01 01:35:20.375 275 13062.70 32.10 54520.55 88888.00 2012-10-01 01:35:20.500 275 13062.75 32.20 54520.65 88888.00 2012-10-01 01:35:20.625 275 13062.77 32.30 54520.78 88888.00 2012-10-01 01:35:20.750 275 13062.75 32.42 54520.90 88888.00 2012-10-01 01:35:20.875 275 13062.75 32.55 54521.00 88888.00 2012-10-01 01:35:21.000 275 13062.77 32.67 54521.15 88888.00 2012-10-01 01:35:21.125 275 13062.75 32.80 54521.25 88888.00 2012-10-01 01:35:21.250 275 13062.73 32.92 54521.45 88888.00 2012-10-01 01:35:21.375 275 13062.75 33.05 54521.55 88888.00 2012-10-01 01:35:21.500 275 13062.70 33.20 54521.62 88888.00 2012-10-01 01:35:21.625 275 13062.70 33.35 54521.75 88888.00 2012-10-01 01:35:21.750 275 13062.80 33.55 54521.88 88888.00 2012-10-01 01:35:21.875 275 13062.85 33.67 54521.97 88888.00 2012-10-01 01:35:22.000 275 13062.85 33.83 54522.07 88888.00 2012-10-01 01:35:22.125 275 13062.90 33.98 54522.20 88888.00 2012-10-01 01:35:22.250 275 13062.90 34.17 54522.35 88888.00 2012-10-01 01:35:22.375 275 13063.00 34.33 54522.43 88888.00 2012-10-01 01:35:22.500 275 13063.05 34.50 54522.53 88888.00 2012-10-01 01:35:22.625 275 13063.05 34.65 54522.65 88888.00 2012-10-01 01:35:22.750 275 13063.08 34.77 54522.72 88888.00 2012-10-01 01:35:22.875 275 13063.20 34.92 54522.85 88888.00 2012-10-01 01:35:23.000 275 13063.30 35.10 54522.93 88888.00 2012-10-01 01:35:23.125 275 13063.40 35.30 54523.12 88888.00 2012-10-01 01:35:23.250 275 13063.52 35.45 54523.28 88888.00 2012-10-01 01:35:23.375 275 13063.65 35.60 54523.35 88888.00 2012-10-01 01:35:23.500 275 13063.73 35.75 54523.40 88888.00 2012-10-01 01:35:23.625 275 13063.85 35.90 54523.53 88888.00 2012-10-01 01:35:23.750 275 13063.92 36.05 54523.62 88888.00 2012-10-01 01:35:23.875 275 13063.92 36.17 54523.75 88888.00 2012-10-01 01:35:24.000 275 13064.05 36.30 54523.85 88888.00 2012-10-01 01:35:24.125 275 13064.15 36.50 54523.95 88888.00 2012-10-01 01:35:24.250 275 13064.20 36.67 54524.07 88888.00 2012-10-01 01:35:24.375 275 13064.23 36.75 54524.18 88888.00 2012-10-01 01:35:24.500 275 13064.25 36.90 54524.28 88888.00 2012-10-01 01:35:24.625 275 13064.35 37.05 54524.38 88888.00 2012-10-01 01:35:24.750 275 13064.38 37.23 54524.55 88888.00 2012-10-01 01:35:24.875 275 13064.35 37.40 54524.65 88888.00 2012-10-01 01:35:25.000 275 13064.42 37.50 54524.75 88888.00 2012-10-01 01:35:25.125 275 13064.45 37.62 54524.88 88888.00 2012-10-01 01:35:25.250 275 13064.42 37.83 54525.03 88888.00 2012-10-01 01:35:25.375 275 13064.48 37.98 54525.10 88888.00 2012-10-01 01:35:25.500 275 13064.55 38.12 54525.25 88888.00 2012-10-01 01:35:25.625 275 13064.67 38.30 54525.32 88888.00 2012-10-01 01:35:25.750 275 13064.75 38.40 54525.45 88888.00 2012-10-01 01:35:25.875 275 13064.80 38.50 54525.55 88888.00 2012-10-01 01:35:26.000 275 13064.85 38.65 54525.62 88888.00 2012-10-01 01:35:26.125 275 13064.85 38.75 54525.72 88888.00 2012-10-01 01:35:26.250 275 13064.90 38.88 54525.85 88888.00 2012-10-01 01:35:26.375 275 13065.02 38.98 54525.97 88888.00 2012-10-01 01:35:26.500 275 13065.17 39.12 54526.07 88888.00 2012-10-01 01:35:26.625 275 13065.25 39.23 54526.22 88888.00 2012-10-01 01:35:26.750 275 13065.27 39.27 54526.32 88888.00 2012-10-01 01:35:26.875 275 13065.30 39.35 54526.43 88888.00 2012-10-01 01:35:27.000 275 13065.35 39.45 54526.53 88888.00 2012-10-01 01:35:27.125 275 13065.48 39.52 54526.65 88888.00 2012-10-01 01:35:27.250 275 13065.60 39.65 54526.80 88888.00 2012-10-01 01:35:27.375 275 13065.80 39.77 54526.88 88888.00 2012-10-01 01:35:27.500 275 13065.90 39.90 54526.97 88888.00 2012-10-01 01:35:27.625 275 13065.98 40.00 54527.10 88888.00 2012-10-01 01:35:27.750 275 13066.00 40.12 54527.18 88888.00 2012-10-01 01:35:27.875 275 13066.05 40.25 54527.28 88888.00 2012-10-01 01:35:28.000 275 13066.15 40.40 54527.38 88888.00 2012-10-01 01:35:28.125 275 13066.25 40.58 54527.55 88888.00 2012-10-01 01:35:28.250 275 13066.30 40.73 54527.65 88888.00 2012-10-01 01:35:28.375 275 13066.33 40.85 54527.75 88888.00 2012-10-01 01:35:28.500 275 13066.35 40.98 54527.85 88888.00 2012-10-01 01:35:28.625 275 13066.38 41.12 54527.97 88888.00 2012-10-01 01:35:28.750 275 13066.38 41.33 54528.07 88888.00 2012-10-01 01:35:28.875 275 13066.42 41.50 54528.20 88888.00 2012-10-01 01:35:29.000 275 13066.58 41.65 54528.28 88888.00 2012-10-01 01:35:29.125 275 13066.73 41.80 54528.38 88888.00 2012-10-01 01:35:29.250 275 13066.77 42.00 54528.50 88888.00 2012-10-01 01:35:29.375 275 13066.80 42.12 54528.57 88888.00 2012-10-01 01:35:29.500 275 13066.88 42.30 54528.72 88888.00 2012-10-01 01:35:29.625 275 13066.95 42.50 54528.82 88888.00 2012-10-01 01:35:29.750 275 13067.02 42.67 54528.90 88888.00 2012-10-01 01:35:29.875 275 13067.08 42.83 54529.00 88888.00 2012-10-01 01:35:30.000 275 13067.10 43.00 54529.12 88888.00 2012-10-01 01:35:30.125 275 13067.17 43.17 54529.25 88888.00 2012-10-01 01:35:30.250 275 13067.23 43.30 54529.38 88888.00 2012-10-01 01:35:30.375 275 13067.40 43.50 54529.45 88888.00 2012-10-01 01:35:30.500 275 13067.50 43.67 54529.57 88888.00 2012-10-01 01:35:30.625 275 13067.58 43.80 54529.65 88888.00 2012-10-01 01:35:30.750 275 13067.62 43.88 54529.75 88888.00 2012-10-01 01:35:30.875 275 13067.67 44.00 54529.85 88888.00 2012-10-01 01:35:31.000 275 13067.73 44.15 54529.97 88888.00 2012-10-01 01:35:31.125 275 13067.88 44.27 54530.07 88888.00 2012-10-01 01:35:31.250 275 13067.98 44.40 54530.20 88888.00 2012-10-01 01:35:31.375 275 13068.02 44.45 54530.28 88888.00 2012-10-01 01:35:31.500 275 13068.05 44.58 54530.35 88888.00 2012-10-01 01:35:31.625 275 13068.10 44.65 54530.43 88888.00 2012-10-01 01:35:31.750 275 13068.17 44.77 54530.53 88888.00 2012-10-01 01:35:31.875 275 13068.30 44.85 54530.60 88888.00 2012-10-01 01:35:32.000 275 13068.40 44.95 54530.75 88888.00 2012-10-01 01:35:32.125 275 13068.40 45.05 54530.85 88888.00 2012-10-01 01:35:32.250 275 13068.50 45.17 54531.00 88888.00 2012-10-01 01:35:32.375 275 13068.60 45.25 54531.07 88888.00 2012-10-01 01:35:32.500 275 13068.62 45.30 54531.15 88888.00 2012-10-01 01:35:32.625 275 13068.70 45.42 54531.25 88888.00 2012-10-01 01:35:32.750 275 13068.75 45.52 54531.32 88888.00 2012-10-01 01:35:32.875 275 13068.75 45.60 54531.45 88888.00 2012-10-01 01:35:33.000 275 13068.80 45.70 54531.55 88888.00 2012-10-01 01:35:33.125 275 13068.80 45.77 54531.68 88888.00 2012-10-01 01:35:33.250 275 13068.80 45.90 54531.82 88888.00 2012-10-01 01:35:33.375 275 13068.88 45.98 54531.93 88888.00 2012-10-01 01:35:33.500 275 13068.90 46.12 54532.00 88888.00 2012-10-01 01:35:33.625 275 13068.95 46.25 54532.07 88888.00 2012-10-01 01:35:33.750 275 13069.00 46.33 54532.18 88888.00 2012-10-01 01:35:33.875 275 13069.08 46.42 54532.30 88888.00 2012-10-01 01:35:34.000 275 13069.08 46.52 54532.38 88888.00 2012-10-01 01:35:34.125 275 13069.10 46.62 54532.47 88888.00 2012-10-01 01:35:34.250 275 13069.10 46.73 54532.62 88888.00 2012-10-01 01:35:34.375 275 13069.12 46.80 54532.70 88888.00 2012-10-01 01:35:34.500 275 13069.20 46.95 54532.82 88888.00 2012-10-01 01:35:34.625 275 13069.25 47.05 54532.93 88888.00 2012-10-01 01:35:34.750 275 13069.20 47.12 54533.00 88888.00 2012-10-01 01:35:34.875 275 13069.20 47.23 54533.10 88888.00 2012-10-01 01:35:35.000 275 13069.23 47.30 54533.20 88888.00 2012-10-01 01:35:35.125 275 13069.25 47.42 54533.32 88888.00 2012-10-01 01:35:35.250 275 13069.33 47.55 54533.47 88888.00 2012-10-01 01:35:35.375 275 13069.35 47.65 54533.55 88888.00 2012-10-01 01:35:35.500 275 13069.30 47.73 54533.62 88888.00 2012-10-01 01:35:35.625 275 13069.35 47.80 54533.68 88888.00 2012-10-01 01:35:35.750 275 13069.40 47.92 54533.80 88888.00 2012-10-01 01:35:35.875 275 13069.42 48.08 54533.95 88888.00 2012-10-01 01:35:36.000 275 13069.35 48.17 54534.05 88888.00 2012-10-01 01:35:36.125 275 13069.33 48.25 54534.15 88888.00 2012-10-01 01:35:36.250 275 13069.30 48.33 54534.28 88888.00 2012-10-01 01:35:36.375 275 13069.33 48.40 54534.38 88888.00 2012-10-01 01:35:36.500 275 13069.33 48.45 54534.45 88888.00 2012-10-01 01:35:36.625 275 13069.30 48.52 54534.55 88888.00 2012-10-01 01:35:36.750 275 13069.33 48.62 54534.68 88888.00 2012-10-01 01:35:36.875 275 13069.33 48.75 54534.80 88888.00 2012-10-01 01:35:37.000 275 13069.30 48.80 54534.88 88888.00 2012-10-01 01:35:37.125 275 13069.33 48.90 54535.00 88888.00 2012-10-01 01:35:37.250 275 13069.35 49.02 54535.10 88888.00 2012-10-01 01:35:37.375 275 13069.45 49.12 54535.20 88888.00 2012-10-01 01:35:37.500 275 13069.40 49.20 54535.32 88888.00 2012-10-01 01:35:37.625 275 13069.40 49.33 54535.40 88888.00 2012-10-01 01:35:37.750 275 13069.48 49.45 54535.50 88888.00 2012-10-01 01:35:37.875 275 13069.48 49.55 54535.55 88888.00 2012-10-01 01:35:38.000 275 13069.48 49.58 54535.65 88888.00 2012-10-01 01:35:38.125 275 13069.42 49.67 54535.78 88888.00 2012-10-01 01:35:38.250 275 13069.45 49.77 54535.90 88888.00 2012-10-01 01:35:38.375 275 13069.48 49.83 54536.03 88888.00 2012-10-01 01:35:38.500 275 13069.48 49.92 54536.12 88888.00 2012-10-01 01:35:38.625 275 13069.52 49.95 54536.22 88888.00 2012-10-01 01:35:38.750 275 13069.52 50.00 54536.32 88888.00 2012-10-01 01:35:38.875 275 13069.45 50.08 54536.45 88888.00 2012-10-01 01:35:39.000 275 13069.45 50.10 54536.55 88888.00 2012-10-01 01:35:39.125 275 13069.48 50.15 54536.68 88888.00 2012-10-01 01:35:39.250 275 13069.48 50.12 54536.78 88888.00 2012-10-01 01:35:39.375 275 13069.42 50.23 54536.85 88888.00 2012-10-01 01:35:39.500 275 13069.38 50.30 54537.00 88888.00 2012-10-01 01:35:39.625 275 13069.35 50.35 54537.10 88888.00 2012-10-01 01:35:39.750 275 13069.35 50.40 54537.20 88888.00 2012-10-01 01:35:39.875 275 13069.33 50.48 54537.30 88888.00 2012-10-01 01:35:40.000 275 13069.33 50.58 54537.40 88888.00 2012-10-01 01:35:40.125 275 13069.33 50.67 54537.50 88888.00 2012-10-01 01:35:40.250 275 13069.33 50.73 54537.62 88888.00 2012-10-01 01:35:40.375 275 13069.35 50.85 54537.70 88888.00 2012-10-01 01:35:40.500 275 13069.35 50.98 54537.80 88888.00 2012-10-01 01:35:40.625 275 13069.35 51.12 54537.90 88888.00 2012-10-01 01:35:40.750 275 13069.40 51.23 54538.03 88888.00 2012-10-01 01:35:40.875 275 13069.45 51.38 54538.12 88888.00 2012-10-01 01:35:41.000 275 13069.52 51.52 54538.22 88888.00 2012-10-01 01:35:41.125 275 13069.60 51.70 54538.32 88888.00 2012-10-01 01:35:41.250 275 13069.60 51.83 54538.40 88888.00 2012-10-01 01:35:41.375 275 13069.62 52.00 54538.50 88888.00 2012-10-01 01:35:41.500 275 13069.67 52.17 54538.62 88888.00 2012-10-01 01:35:41.625 275 13069.75 52.40 54538.72 88888.00 2012-10-01 01:35:41.750 275 13069.85 52.55 54538.80 88888.00 2012-10-01 01:35:41.875 275 13069.90 52.73 54538.88 88888.00 2012-10-01 01:35:42.000 275 13069.92 52.90 54538.95 88888.00 2012-10-01 01:35:42.125 275 13069.98 53.12 54539.07 88888.00 2012-10-01 01:35:42.250 275 13070.05 53.30 54539.18 88888.00 2012-10-01 01:35:42.375 275 13070.08 53.42 54539.20 88888.00 2012-10-01 01:35:42.500 275 13070.08 53.60 54539.32 88888.00 2012-10-01 01:35:42.625 275 13070.08 53.77 54539.40 88888.00 2012-10-01 01:35:42.750 275 13070.10 53.92 54539.50 88888.00 2012-10-01 01:35:42.875 275 13070.10 54.05 54539.60 88888.00 2012-10-01 01:35:43.000 275 13070.10 54.17 54539.68 88888.00 2012-10-01 01:35:43.125 275 13070.08 54.30 54539.78 88888.00 2012-10-01 01:35:43.250 275 13070.00 54.40 54539.95 88888.00 2012-10-01 01:35:43.375 275 13069.95 54.48 54540.03 88888.00 2012-10-01 01:35:43.500 275 13069.95 54.60 54540.10 88888.00 2012-10-01 01:35:43.625 275 13069.98 54.65 54540.20 88888.00 2012-10-01 01:35:43.750 275 13069.83 54.75 54540.30 88888.00 2012-10-01 01:35:43.875 275 13069.73 54.88 54540.38 88888.00 2012-10-01 01:35:44.000 275 13069.73 54.98 54540.45 88888.00 2012-10-01 01:35:44.125 275 13069.77 55.10 54540.55 88888.00 2012-10-01 01:35:44.250 275 13069.73 55.23 54540.70 88888.00 2012-10-01 01:35:44.375 275 13069.75 55.33 54540.78 88888.00 2012-10-01 01:35:44.500 275 13069.67 55.48 54540.85 88888.00 2012-10-01 01:35:44.625 275 13069.62 55.60 54540.93 88888.00 2012-10-01 01:35:44.750 275 13069.67 55.73 54541.03 88888.00 2012-10-01 01:35:44.875 275 13069.70 55.90 54541.15 88888.00 2012-10-01 01:35:45.000 275 13069.73 56.02 54541.20 88888.00 2012-10-01 01:35:45.125 275 13069.67 56.12 54541.30 88888.00 2012-10-01 01:35:45.250 275 13069.65 56.30 54541.43 88888.00 2012-10-01 01:35:45.375 275 13069.67 56.45 54541.47 88888.00 2012-10-01 01:35:45.500 275 13069.62 56.55 54541.55 88888.00 2012-10-01 01:35:45.625 275 13069.62 56.67 54541.62 88888.00 2012-10-01 01:35:45.750 275 13069.70 56.83 54541.72 88888.00 2012-10-01 01:35:45.875 275 13069.67 56.95 54541.85 88888.00 2012-10-01 01:35:46.000 275 13069.60 57.10 54541.93 88888.00 2012-10-01 01:35:46.125 275 13069.62 57.23 54542.03 88888.00 2012-10-01 01:35:46.250 275 13069.62 57.35 54542.12 88888.00 2012-10-01 01:35:46.375 275 13069.62 57.42 54542.20 88888.00 2012-10-01 01:35:46.500 275 13069.58 57.52 54542.30 88888.00 2012-10-01 01:35:46.625 275 13069.58 57.67 54542.43 88888.00 2012-10-01 01:35:46.750 275 13069.60 57.80 54542.47 88888.00 2012-10-01 01:35:46.875 275 13069.55 57.90 54542.57 88888.00 2012-10-01 01:35:47.000 275 13069.45 58.02 54542.70 88888.00 2012-10-01 01:35:47.125 275 13069.38 58.15 54542.78 88888.00 2012-10-01 01:35:47.250 275 13069.30 58.30 54542.90 88888.00 2012-10-01 01:35:47.375 275 13069.23 58.40 54542.97 88888.00 2012-10-01 01:35:47.500 275 13069.15 58.48 54543.07 88888.00 2012-10-01 01:35:47.625 275 13069.17 58.55 54543.15 88888.00 2012-10-01 01:35:47.750 275 13069.15 58.67 54543.22 88888.00 2012-10-01 01:35:47.875 275 13069.10 58.80 54543.35 88888.00 2012-10-01 01:35:48.000 275 13069.05 58.88 54543.43 88888.00 2012-10-01 01:35:48.125 275 13069.00 58.98 54543.53 88888.00 2012-10-01 01:35:48.250 275 13068.90 59.15 54543.70 88888.00 2012-10-01 01:35:48.375 275 13068.88 59.30 54543.78 88888.00 2012-10-01 01:35:48.500 275 13068.83 59.40 54543.85 88888.00 2012-10-01 01:35:48.625 275 13068.80 59.50 54543.95 88888.00 2012-10-01 01:35:48.750 275 13068.80 59.62 54544.03 88888.00 2012-10-01 01:35:48.875 275 13068.77 59.77 54544.10 88888.00 2012-10-01 01:35:49.000 275 13068.75 59.92 54544.18 88888.00 2012-10-01 01:35:49.125 275 13068.62 60.02 54544.28 88888.00 2012-10-01 01:35:49.250 275 13068.60 60.17 54544.38 88888.00 2012-10-01 01:35:49.375 275 13068.70 60.33 54544.50 88888.00 2012-10-01 01:35:49.500 275 13068.70 60.38 54544.60 88888.00 2012-10-01 01:35:49.625 275 13068.67 60.58 54544.70 88888.00 2012-10-01 01:35:49.750 275 13068.65 60.73 54544.78 88888.00 2012-10-01 01:35:49.875 275 13068.60 60.83 54544.85 88888.00 2012-10-01 01:35:50.000 275 13068.55 60.90 54544.95 88888.00 2012-10-01 01:35:50.125 275 13068.52 61.05 54545.03 88888.00 2012-10-01 01:35:50.250 275 13068.50 61.17 54545.10 88888.00 2012-10-01 01:35:50.375 275 13068.48 61.25 54545.20 88888.00 2012-10-01 01:35:50.500 275 13068.45 61.35 54545.30 88888.00 2012-10-01 01:35:50.625 275 13068.42 61.48 54545.43 88888.00 2012-10-01 01:35:50.750 275 13068.42 61.60 54545.55 88888.00 2012-10-01 01:35:50.875 275 13068.40 61.70 54545.65 88888.00 2012-10-01 01:35:51.000 275 13068.38 61.80 54545.72 88888.00 2012-10-01 01:35:51.125 275 13068.42 61.85 54545.85 88888.00 2012-10-01 01:35:51.250 275 13068.50 61.92 54545.95 88888.00 2012-10-01 01:35:51.375 275 13068.58 62.02 54546.00 88888.00 2012-10-01 01:35:51.500 275 13068.60 62.17 54546.10 88888.00 2012-10-01 01:35:51.625 275 13068.58 62.25 54546.20 88888.00 2012-10-01 01:35:51.750 275 13068.48 62.35 54546.28 88888.00 2012-10-01 01:35:51.875 275 13068.45 62.45 54546.35 88888.00 2012-10-01 01:35:52.000 275 13068.55 62.58 54546.45 88888.00 2012-10-01 01:35:52.125 275 13068.52 62.70 54546.53 88888.00 2012-10-01 01:35:52.250 275 13068.48 62.85 54546.65 88888.00 2012-10-01 01:35:52.375 275 13068.55 62.95 54546.72 88888.00 2012-10-01 01:35:52.500 275 13068.62 63.08 54546.80 88888.00 2012-10-01 01:35:52.625 275 13068.65 63.17 54546.95 88888.00 2012-10-01 01:35:52.750 275 13068.62 63.30 54547.03 88888.00 2012-10-01 01:35:52.875 275 13068.58 63.42 54547.12 88888.00 2012-10-01 01:35:53.000 275 13068.60 63.52 54547.20 88888.00 2012-10-01 01:35:53.125 275 13068.62 63.67 54547.30 88888.00 2012-10-01 01:35:53.250 275 13068.67 63.83 54547.43 88888.00 2012-10-01 01:35:53.375 275 13068.67 63.98 54547.50 88888.00 2012-10-01 01:35:53.500 275 13068.60 64.08 54547.57 88888.00 2012-10-01 01:35:53.625 275 13068.52 64.15 54547.68 88888.00 2012-10-01 01:35:53.750 275 13068.48 64.30 54547.75 88888.00 2012-10-01 01:35:53.875 275 13068.42 64.45 54547.85 88888.00 2012-10-01 01:35:54.000 275 13068.45 64.58 54547.95 88888.00 2012-10-01 01:35:54.125 275 13068.38 64.75 54548.03 88888.00 2012-10-01 01:35:54.250 275 13068.27 64.92 54548.15 88888.00 2012-10-01 01:35:54.375 275 13068.25 65.08 54548.22 88888.00 2012-10-01 01:35:54.500 275 13068.27 65.25 54548.32 88888.00 2012-10-01 01:35:54.625 275 13068.25 65.40 54548.40 88888.00 2012-10-01 01:35:54.750 275 13068.25 65.53 54548.47 88888.00 2012-10-01 01:35:54.875 275 13068.27 65.67 54548.57 88888.00 2012-10-01 01:35:55.000 275 13068.27 65.83 54548.68 88888.00 2012-10-01 01:35:55.125 275 13068.17 65.97 54548.80 88888.00 2012-10-01 01:35:55.250 275 13068.10 66.08 54548.90 88888.00 2012-10-01 01:35:55.375 275 13068.08 66.17 54548.97 88888.00 2012-10-01 01:35:55.500 275 13068.12 66.30 54549.07 88888.00 2012-10-01 01:35:55.625 275 13068.05 66.40 54549.18 88888.00 2012-10-01 01:35:55.750 275 13068.02 66.50 54549.25 88888.00 2012-10-01 01:35:55.875 275 13068.00 66.62 54549.38 88888.00 2012-10-01 01:35:56.000 275 13067.98 66.75 54549.45 88888.00 2012-10-01 01:35:56.125 275 13067.95 66.85 54549.53 88888.00 2012-10-01 01:35:56.250 275 13067.92 67.00 54549.62 88888.00 2012-10-01 01:35:56.375 275 13067.88 67.12 54549.68 88888.00 2012-10-01 01:35:56.500 275 13067.85 67.28 54549.80 88888.00 2012-10-01 01:35:56.625 275 13067.85 67.38 54549.88 88888.00 2012-10-01 01:35:56.750 275 13067.80 67.50 54549.97 88888.00 2012-10-01 01:35:56.875 275 13067.80 67.62 54550.07 88888.00 2012-10-01 01:35:57.000 275 13067.77 67.75 54550.15 88888.00 2012-10-01 01:35:57.125 275 13067.77 67.90 54550.25 88888.00 2012-10-01 01:35:57.250 275 13067.67 68.08 54550.38 88888.00 2012-10-01 01:35:57.375 275 13067.67 68.28 54550.45 88888.00 2012-10-01 01:35:57.500 275 13067.60 68.40 54550.53 88888.00 2012-10-01 01:35:57.625 275 13067.52 68.60 54550.60 88888.00 2012-10-01 01:35:57.750 275 13067.52 68.78 54550.70 88888.00 2012-10-01 01:35:57.875 275 13067.48 68.95 54550.82 88888.00 2012-10-01 01:35:58.000 275 13067.42 69.17 54550.93 88888.00 2012-10-01 01:35:58.125 275 13067.35 69.38 54551.00 88888.00 2012-10-01 01:35:58.250 275 13067.27 69.60 54551.12 88888.00 2012-10-01 01:35:58.375 275 13067.20 69.78 54551.20 88888.00 2012-10-01 01:35:58.500 275 13067.12 69.92 54551.28 88888.00 2012-10-01 01:35:58.625 275 13067.08 70.12 54551.35 88888.00 2012-10-01 01:35:58.750 275 13067.00 70.33 54551.45 88888.00 2012-10-01 01:35:58.875 275 13066.92 70.47 54551.55 88888.00 2012-10-01 01:35:59.000 275 13066.92 70.67 54551.62 88888.00 2012-10-01 01:35:59.125 275 13066.88 70.88 54551.75 88888.00 2012-10-01 01:35:59.250 275 13066.73 71.08 54551.82 88888.00 2012-10-01 01:35:59.375 275 13066.70 71.20 54551.90 88888.00 2012-10-01 01:35:59.500 275 13066.73 71.38 54551.97 88888.00 2012-10-01 01:35:59.625 275 13066.65 71.53 54552.05 88888.00 2012-10-01 01:35:59.750 275 13066.58 71.67 54552.15 88888.00 2012-10-01 01:35:59.875 275 13066.55 71.83 54552.22 88888.00 2012-10-01 01:36:00.000 275 13066.58 71.97 54552.32 88888.00 2012-10-01 01:36:00.125 275 13066.62 72.12 54552.38 88888.00 2012-10-01 01:36:00.250 275 13066.67 72.30 54552.45 88888.00 2012-10-01 01:36:00.375 275 13066.67 72.40 54552.53 88888.00 2012-10-01 01:36:00.500 275 13066.65 72.50 54552.62 88888.00 2012-10-01 01:36:00.625 275 13066.62 72.67 54552.72 88888.00 2012-10-01 01:36:00.750 275 13066.60 72.83 54552.80 88888.00 2012-10-01 01:36:00.875 275 13066.60 72.97 54552.88 88888.00 2012-10-01 01:36:01.000 275 13066.58 73.12 54552.93 88888.00 2012-10-01 01:36:01.125 275 13066.55 73.28 54553.05 88888.00 2012-10-01 01:36:01.250 275 13066.48 73.40 54553.18 88888.00 2012-10-01 01:36:01.375 275 13066.42 73.53 54553.20 88888.00 2012-10-01 01:36:01.500 275 13066.42 73.67 54553.28 88888.00 2012-10-01 01:36:01.625 275 13066.42 73.88 54553.38 88888.00 2012-10-01 01:36:01.750 275 13066.42 74.03 54553.47 88888.00 2012-10-01 01:36:01.875 275 13066.40 74.15 54553.60 88888.00 2012-10-01 01:36:02.000 275 13066.40 74.30 54553.65 88888.00 2012-10-01 01:36:02.125 275 13066.35 74.42 54553.72 88888.00 2012-10-01 01:36:02.250 275 13066.27 74.60 54553.82 88888.00 2012-10-01 01:36:02.375 275 13066.30 74.75 54553.90 88888.00 2012-10-01 01:36:02.500 275 13066.27 74.90 54553.97 88888.00 2012-10-01 01:36:02.625 275 13066.23 75.05 54554.07 88888.00 2012-10-01 01:36:02.750 275 13066.20 75.17 54554.15 88888.00 2012-10-01 01:36:02.875 275 13066.25 75.30 54554.20 88888.00 2012-10-01 01:36:03.000 275 13066.27 75.45 54554.30 88888.00 2012-10-01 01:36:03.125 275 13066.25 75.60 54554.38 88888.00 2012-10-01 01:36:03.250 275 13066.20 75.78 54554.45 88888.00 2012-10-01 01:36:03.375 275 13066.23 75.92 54554.50 88888.00 2012-10-01 01:36:03.500 275 13066.15 76.08 54554.55 88888.00 2012-10-01 01:36:03.625 275 13066.12 76.25 54554.62 88888.00 2012-10-01 01:36:03.750 275 13066.15 76.42 54554.70 88888.00 2012-10-01 01:36:03.875 275 13066.15 76.60 54554.75 88888.00 2012-10-01 01:36:04.000 275 13066.10 76.78 54554.82 88888.00 2012-10-01 01:36:04.125 275 13066.15 76.95 54554.95 88888.00 2012-10-01 01:36:04.250 275 13066.17 77.17 54555.05 88888.00 2012-10-01 01:36:04.375 275 13066.20 77.35 54555.12 88888.00 2012-10-01 01:36:04.500 275 13066.25 77.50 54555.18 88888.00 2012-10-01 01:36:04.625 275 13066.27 77.62 54555.22 88888.00 2012-10-01 01:36:04.750 275 13066.33 77.80 54555.28 88888.00 2012-10-01 01:36:04.875 275 13066.42 78.00 54555.35 88888.00 2012-10-01 01:36:05.000 275 13066.50 78.17 54555.38 88888.00 2012-10-01 01:36:05.125 275 13066.50 78.28 54555.45 88888.00 2012-10-01 01:36:05.250 275 13066.50 78.45 54555.55 88888.00 2012-10-01 01:36:05.375 275 13066.58 78.62 54555.62 88888.00 2012-10-01 01:36:05.500 275 13066.65 78.78 54555.68 88888.00 2012-10-01 01:36:05.625 275 13066.67 78.90 54555.72 88888.00 2012-10-01 01:36:05.750 275 13066.73 79.03 54555.80 88888.00 2012-10-01 01:36:05.875 275 13066.77 79.15 54555.88 88888.00 2012-10-01 01:36:06.000 275 13066.85 79.28 54555.93 88888.00 2012-10-01 01:36:06.125 275 13066.92 79.33 54555.97 88888.00 2012-10-01 01:36:06.250 275 13066.98 79.47 54556.03 88888.00 2012-10-01 01:36:06.375 275 13067.08 79.55 54556.07 88888.00 2012-10-01 01:36:06.500 275 13067.17 79.67 54556.10 88888.00 2012-10-01 01:36:06.625 275 13067.23 79.78 54556.18 88888.00 2012-10-01 01:36:06.750 275 13067.27 79.85 54556.32 88888.00 2012-10-01 01:36:06.875 275 13067.33 79.92 54556.38 88888.00 2012-10-01 01:36:07.000 275 13067.45 80.05 54556.43 88888.00 2012-10-01 01:36:07.125 275 13067.52 80.15 54556.50 88888.00 2012-10-01 01:36:07.250 275 13067.58 80.25 54556.60 88888.00 2012-10-01 01:36:07.375 275 13067.58 80.33 54556.62 88888.00 2012-10-01 01:36:07.500 275 13067.62 80.42 54556.68 88888.00 2012-10-01 01:36:07.625 275 13067.65 80.53 54556.75 88888.00 2012-10-01 01:36:07.750 275 13067.73 80.60 54556.82 88888.00 2012-10-01 01:36:07.875 275 13067.75 80.62 54556.85 88888.00 2012-10-01 01:36:08.000 275 13067.88 80.75 54556.93 88888.00 2012-10-01 01:36:08.125 275 13067.95 80.80 54557.00 88888.00 2012-10-01 01:36:08.250 275 13067.92 80.85 54557.05 88888.00 2012-10-01 01:36:08.375 275 13068.00 80.88 54557.07 88888.00 2012-10-01 01:36:08.500 275 13068.02 80.95 54557.12 88888.00 2012-10-01 01:36:08.625 275 13068.00 81.03 54557.22 88888.00 2012-10-01 01:36:08.750 275 13067.98 81.10 54557.28 88888.00 2012-10-01 01:36:08.875 275 13067.98 81.17 54557.32 88888.00 2012-10-01 01:36:09.000 275 13068.05 81.25 54557.40 88888.00 2012-10-01 01:36:09.125 275 13068.15 81.33 54557.47 88888.00 2012-10-01 01:36:09.250 275 13068.23 81.40 54557.53 88888.00 2012-10-01 01:36:09.375 275 13068.27 81.50 54557.57 88888.00 2012-10-01 01:36:09.500 275 13068.33 81.60 54557.62 88888.00 2012-10-01 01:36:09.625 275 13068.38 81.67 54557.68 88888.00 2012-10-01 01:36:09.750 275 13068.42 81.72 54557.72 88888.00 2012-10-01 01:36:09.875 275 13068.52 81.83 54557.82 88888.00 2012-10-01 01:36:10.000 275 13068.58 81.85 54557.85 88888.00 2012-10-01 01:36:10.125 275 13068.60 81.90 54557.93 88888.00 2012-10-01 01:36:10.250 275 13068.62 82.00 54558.05 88888.00 2012-10-01 01:36:10.375 275 13068.67 82.08 54558.10 88888.00 2012-10-01 01:36:10.500 275 13068.60 82.08 54558.12 88888.00 2012-10-01 01:36:10.625 275 13068.60 82.15 54558.15 88888.00 2012-10-01 01:36:10.750 275 13068.73 82.20 54558.22 88888.00 2012-10-01 01:36:10.875 275 13068.80 82.25 54558.30 88888.00 2012-10-01 01:36:11.000 275 13068.77 82.33 54558.38 88888.00 2012-10-01 01:36:11.125 275 13068.80 82.42 54558.45 88888.00 2012-10-01 01:36:11.250 275 13068.83 82.47 54558.50 88888.00 2012-10-01 01:36:11.375 275 13068.85 82.60 54558.55 88888.00 2012-10-01 01:36:11.500 275 13068.92 82.75 54558.62 88888.00 2012-10-01 01:36:11.625 275 13068.92 82.80 54558.70 88888.00 2012-10-01 01:36:11.750 275 13068.95 82.85 54558.75 88888.00 2012-10-01 01:36:11.875 275 13069.05 82.95 54558.80 88888.00 2012-10-01 01:36:12.000 275 13069.17 83.08 54558.85 88888.00 2012-10-01 01:36:12.125 275 13069.27 83.17 54558.90 88888.00 2012-10-01 01:36:12.250 275 13069.30 83.28 54559.00 88888.00 2012-10-01 01:36:12.375 275 13069.35 83.35 54559.03 88888.00 2012-10-01 01:36:12.500 275 13069.35 83.42 54559.07 88888.00 2012-10-01 01:36:12.625 275 13069.33 83.55 54559.15 88888.00 2012-10-01 01:36:12.750 275 13069.40 83.70 54559.20 88888.00 2012-10-01 01:36:12.875 275 13069.48 83.80 54559.25 88888.00 2012-10-01 01:36:13.000 275 13069.52 83.88 54559.30 88888.00 2012-10-01 01:36:13.125 275 13069.52 83.97 54559.32 88888.00 2012-10-01 01:36:13.250 275 13069.55 84.10 54559.40 88888.00 2012-10-01 01:36:13.375 275 13069.60 84.17 54559.45 88888.00 2012-10-01 01:36:13.500 275 13069.62 84.28 54559.47 88888.00 2012-10-01 01:36:13.625 275 13069.67 84.38 54559.57 88888.00 2012-10-01 01:36:13.750 275 13069.75 84.47 54559.62 88888.00 2012-10-01 01:36:13.875 275 13069.77 84.53 54559.65 88888.00 2012-10-01 01:36:14.000 275 13069.77 84.60 54559.72 88888.00 2012-10-01 01:36:14.125 275 13069.77 84.67 54559.78 88888.00 2012-10-01 01:36:14.250 275 13069.75 84.75 54559.85 88888.00 2012-10-01 01:36:14.375 275 13069.77 84.83 54559.88 88888.00 2012-10-01 01:36:14.500 275 13069.85 84.90 54559.97 88888.00 2012-10-01 01:36:14.625 275 13069.88 84.95 54560.03 88888.00 2012-10-01 01:36:14.750 275 13069.85 85.00 54560.05 88888.00 2012-10-01 01:36:14.875 275 13069.83 85.08 54560.12 88888.00 2012-10-01 01:36:15.000 275 13069.88 85.15 54560.20 88888.00 2012-10-01 01:36:15.125 275 13069.90 85.20 54560.25 88888.00 2012-10-01 01:36:15.250 275 13069.88 85.25 54560.32 88888.00 2012-10-01 01:36:15.375 275 13069.85 85.35 54560.38 88888.00 2012-10-01 01:36:15.500 275 13069.75 85.45 54560.47 88888.00 2012-10-01 01:36:15.625 275 13069.70 85.53 54560.55 88888.00 2012-10-01 01:36:15.750 275 13069.67 85.58 54560.60 88888.00 2012-10-01 01:36:15.875 275 13069.67 85.60 54560.60 88888.00 2012-10-01 01:36:16.000 275 13069.65 85.70 54560.68 88888.00 2012-10-01 01:36:16.125 275 13069.67 85.80 54560.78 88888.00 2012-10-01 01:36:16.250 275 13069.65 85.90 54560.85 88888.00 2012-10-01 01:36:16.375 275 13069.60 85.97 54560.88 88888.00 2012-10-01 01:36:16.500 275 13069.52 86.05 54560.97 88888.00 2012-10-01 01:36:16.625 275 13069.52 86.17 54561.03 88888.00 2012-10-01 01:36:16.750 275 13069.55 86.28 54561.05 88888.00 2012-10-01 01:36:16.875 275 13069.55 86.38 54561.15 88888.00 2012-10-01 01:36:17.000 275 13069.52 86.40 54561.20 88888.00 2012-10-01 01:36:17.125 275 13069.48 86.47 54561.30 88888.00 2012-10-01 01:36:17.250 275 13069.45 86.55 54561.35 88888.00 2012-10-01 01:36:17.375 275 13069.48 86.58 54561.38 88888.00 2012-10-01 01:36:17.500 275 13069.50 86.62 54561.45 88888.00 2012-10-01 01:36:17.625 275 13069.45 86.72 54561.53 88888.00 2012-10-01 01:36:17.750 275 13069.45 86.80 54561.62 88888.00 2012-10-01 01:36:17.875 275 13069.42 86.88 54561.68 88888.00 2012-10-01 01:36:18.000 275 13069.42 86.95 54561.75 88888.00 2012-10-01 01:36:18.125 275 13069.50 87.03 54561.82 88888.00 2012-10-01 01:36:18.250 275 13069.52 87.15 54561.90 88888.00 2012-10-01 01:36:18.375 275 13069.50 87.20 54561.97 88888.00 2012-10-01 01:36:18.500 275 13069.52 87.30 54562.00 88888.00 2012-10-01 01:36:18.625 275 13069.50 87.38 54562.03 88888.00 2012-10-01 01:36:18.750 275 13069.45 87.45 54562.05 88888.00 2012-10-01 01:36:18.875 275 13069.45 87.53 54562.12 88888.00 2012-10-01 01:36:19.000 275 13069.45 87.62 54562.20 88888.00 2012-10-01 01:36:19.125 275 13069.48 87.75 54562.28 88888.00 2012-10-01 01:36:19.250 275 13069.45 87.85 54562.35 88888.00 2012-10-01 01:36:19.375 275 13069.50 87.90 54562.35 88888.00 2012-10-01 01:36:19.500 275 13069.55 87.97 54562.43 88888.00 2012-10-01 01:36:19.625 275 13069.60 88.08 54562.47 88888.00 2012-10-01 01:36:19.750 275 13069.67 88.17 54562.55 88888.00 2012-10-01 01:36:19.875 275 13069.75 88.22 54562.60 88888.00 2012-10-01 01:36:20.000 275 13069.75 88.33 54562.62 88888.00 2012-10-01 01:36:20.125 275 13069.80 88.38 54562.70 88888.00 2012-10-01 01:36:20.250 275 13069.83 88.50 54562.78 88888.00 2012-10-01 01:36:20.375 275 13069.85 88.55 54562.82 88888.00 2012-10-01 01:36:20.500 275 13069.77 88.62 54562.90 88888.00 2012-10-01 01:36:20.625 275 13069.75 88.70 54562.95 88888.00 2012-10-01 01:36:20.750 275 13069.77 88.75 54563.03 88888.00 2012-10-01 01:36:20.875 275 13069.80 88.80 54563.10 88888.00 2012-10-01 01:36:21.000 275 13069.80 88.85 54563.15 88888.00 2012-10-01 01:36:21.125 275 13069.75 88.92 54563.22 88888.00 2012-10-01 01:36:21.250 275 13069.75 89.03 54563.30 88888.00 2012-10-01 01:36:21.375 275 13069.83 89.08 54563.32 88888.00 2012-10-01 01:36:21.500 275 13069.80 89.15 54563.40 88888.00 2012-10-01 01:36:21.625 275 13069.80 89.22 54563.45 88888.00 2012-10-01 01:36:21.750 275 13069.77 89.22 54563.53 88888.00 2012-10-01 01:36:21.875 275 13069.77 89.33 54563.60 88888.00 2012-10-01 01:36:22.000 275 13069.77 89.42 54563.65 88888.00 2012-10-01 01:36:22.125 275 13069.75 89.47 54563.70 88888.00 2012-10-01 01:36:22.250 275 13069.73 89.50 54563.75 88888.00 2012-10-01 01:36:22.375 275 13069.75 89.58 54563.82 88888.00 2012-10-01 01:36:22.500 275 13069.70 89.62 54563.90 88888.00 2012-10-01 01:36:22.625 275 13069.65 89.70 54563.95 88888.00 2012-10-01 01:36:22.750 275 13069.65 89.75 54564.00 88888.00 2012-10-01 01:36:22.875 275 13069.62 89.78 54564.05 88888.00 2012-10-01 01:36:23.000 275 13069.62 89.83 54564.10 88888.00 2012-10-01 01:36:23.125 275 13069.62 89.83 54564.15 88888.00 2012-10-01 01:36:23.250 275 13069.58 89.90 54564.25 88888.00 2012-10-01 01:36:23.375 275 13069.60 89.97 54564.28 88888.00 2012-10-01 01:36:23.500 275 13069.67 90.05 54564.35 88888.00 2012-10-01 01:36:23.625 275 13069.65 90.08 54564.40 88888.00 2012-10-01 01:36:23.750 275 13069.62 90.12 54564.45 88888.00 2012-10-01 01:36:23.875 275 13069.65 90.15 54564.53 88888.00 2012-10-01 01:36:24.000 275 13069.70 90.17 54564.60 88888.00 2012-10-01 01:36:24.125 275 13069.83 90.25 54564.68 88888.00 2012-10-01 01:36:24.250 275 13069.88 90.28 54564.72 88888.00 2012-10-01 01:36:24.375 275 13069.88 90.28 54564.75 88888.00 2012-10-01 01:36:24.500 275 13069.88 90.30 54564.82 88888.00 2012-10-01 01:36:24.625 275 13069.95 90.38 54564.88 88888.00 2012-10-01 01:36:24.750 275 13069.98 90.42 54564.95 88888.00 2012-10-01 01:36:24.875 275 13070.00 90.42 54565.03 88888.00 2012-10-01 01:36:25.000 275 13070.00 90.45 54565.05 88888.00 2012-10-01 01:36:25.125 275 13070.02 90.47 54565.12 88888.00 2012-10-01 01:36:25.250 275 13070.00 90.47 54565.18 88888.00 2012-10-01 01:36:25.375 275 13070.02 90.50 54565.20 88888.00 2012-10-01 01:36:25.500 275 13070.02 90.53 54565.28 88888.00 2012-10-01 01:36:25.625 275 13070.08 90.55 54565.32 88888.00 2012-10-01 01:36:25.750 275 13070.10 90.60 54565.40 88888.00 2012-10-01 01:36:25.875 275 13070.08 90.60 54565.45 88888.00 2012-10-01 01:36:26.000 275 13070.10 90.62 54565.53 88888.00 2012-10-01 01:36:26.125 275 13070.15 90.62 54565.57 88888.00 2012-10-01 01:36:26.250 275 13070.15 90.67 54565.62 88888.00 2012-10-01 01:36:26.375 275 13070.17 90.70 54565.68 88888.00 2012-10-01 01:36:26.500 275 13070.23 90.78 54565.72 88888.00 2012-10-01 01:36:26.625 275 13070.33 90.80 54565.75 88888.00 2012-10-01 01:36:26.750 275 13070.38 90.83 54565.80 88888.00 2012-10-01 01:36:26.875 275 13070.42 90.83 54565.88 88888.00 2012-10-01 01:36:27.000 275 13070.45 90.85 54565.90 88888.00 2012-10-01 01:36:27.125 275 13070.45 90.88 54566.00 88888.00 2012-10-01 01:36:27.250 275 13070.40 90.92 54566.07 88888.00 2012-10-01 01:36:27.375 275 13070.38 90.97 54566.10 88888.00 2012-10-01 01:36:27.500 275 13070.38 90.97 54566.15 88888.00 2012-10-01 01:36:27.625 275 13070.42 91.03 54566.20 88888.00 2012-10-01 01:36:27.750 275 13070.42 91.12 54566.32 88888.00 2012-10-01 01:36:27.875 275 13070.45 91.15 54566.38 88888.00 2012-10-01 01:36:28.000 275 13070.45 91.17 54566.43 88888.00 2012-10-01 01:36:28.125 275 13070.45 91.17 54566.47 88888.00 2012-10-01 01:36:28.250 275 13070.35 91.22 54566.55 88888.00 2012-10-01 01:36:28.375 275 13070.30 91.25 54566.57 88888.00 2012-10-01 01:36:28.500 275 13070.33 91.30 54566.62 88888.00 2012-10-01 01:36:28.625 275 13070.40 91.40 54566.70 88888.00 2012-10-01 01:36:28.750 275 13070.33 91.45 54566.80 88888.00 2012-10-01 01:36:28.875 275 13070.27 91.55 54566.85 88888.00 2012-10-01 01:36:29.000 275 13070.27 91.62 54566.90 88888.00 2012-10-01 01:36:29.125 275 13070.25 91.67 54566.97 88888.00 2012-10-01 01:36:29.250 275 13070.25 91.70 54567.05 88888.00 2012-10-01 01:36:29.375 275 13070.25 91.78 54567.10 88888.00 2012-10-01 01:36:29.500 275 13070.30 91.88 54567.18 88888.00 2012-10-01 01:36:29.625 275 13070.35 91.95 54567.22 88888.00 2012-10-01 01:36:29.750 275 13070.25 91.95 54567.25 88888.00 2012-10-01 01:36:29.875 275 13070.15 92.00 54567.32 88888.00 2012-10-01 01:36:30.000 275 13070.12 92.05 54567.38 88888.00 2012-10-01 01:36:30.125 275 13070.12 92.10 54567.45 88888.00 2012-10-01 01:36:30.250 275 13070.08 92.15 54567.53 88888.00 2012-10-01 01:36:30.375 275 13070.10 92.17 54567.57 88888.00 2012-10-01 01:36:30.500 275 13070.10 92.22 54567.62 88888.00 2012-10-01 01:36:30.625 275 13070.08 92.30 54567.72 88888.00 2012-10-01 01:36:30.750 275 13069.98 92.40 54567.80 88888.00 2012-10-01 01:36:30.875 275 13069.95 92.45 54567.88 88888.00 2012-10-01 01:36:31.000 275 13070.02 92.53 54567.95 88888.00 2012-10-01 01:36:31.125 275 13070.10 92.60 54568.00 88888.00 2012-10-01 01:36:31.250 275 13070.10 92.67 54568.07 88888.00 2012-10-01 01:36:31.375 275 13070.10 92.75 54568.12 88888.00 2012-10-01 01:36:31.500 275 13070.08 92.78 54568.15 88888.00 2012-10-01 01:36:31.625 275 13070.02 92.80 54568.20 88888.00 2012-10-01 01:36:31.750 275 13070.08 92.85 54568.25 88888.00 2012-10-01 01:36:31.875 275 13070.23 92.92 54568.32 88888.00 2012-10-01 01:36:32.000 275 13070.25 92.95 54568.38 88888.00 2012-10-01 01:36:32.125 275 13070.20 92.97 54568.43 88888.00 2012-10-01 01:36:32.250 275 13070.27 93.03 54568.50 88888.00 2012-10-01 01:36:32.375 275 13070.27 93.03 54568.53 88888.00 2012-10-01 01:36:32.500 275 13070.27 93.10 54568.62 88888.00 2012-10-01 01:36:32.625 275 13070.30 93.12 54568.68 88888.00 2012-10-01 01:36:32.750 275 13070.35 93.12 54568.75 88888.00 2012-10-01 01:36:32.875 275 13070.40 93.17 54568.82 88888.00 2012-10-01 01:36:33.000 275 13070.45 93.22 54568.85 88888.00 2012-10-01 01:36:33.125 275 13070.45 93.22 54568.90 88888.00 2012-10-01 01:36:33.250 275 13070.48 93.25 54568.97 88888.00 2012-10-01 01:36:33.375 275 13070.58 93.28 54569.05 88888.00 2012-10-01 01:36:33.500 275 13070.60 93.30 54569.10 88888.00 2012-10-01 01:36:33.625 275 13070.58 93.35 54569.18 88888.00 2012-10-01 01:36:33.750 275 13070.60 93.35 54569.25 88888.00 2012-10-01 01:36:33.875 275 13070.58 93.38 54569.32 88888.00 2012-10-01 01:36:34.000 275 13070.60 93.38 54569.35 88888.00 2012-10-01 01:36:34.125 275 13070.67 93.42 54569.45 88888.00 2012-10-01 01:36:34.250 275 13070.67 93.47 54569.53 88888.00 2012-10-01 01:36:34.375 275 13070.60 93.53 54569.55 88888.00 2012-10-01 01:36:34.500 275 13070.58 93.58 54569.57 88888.00 2012-10-01 01:36:34.625 275 13070.60 93.60 54569.62 88888.00 2012-10-01 01:36:34.750 275 13070.60 93.62 54569.68 88888.00 2012-10-01 01:36:34.875 275 13070.62 93.67 54569.72 88888.00 2012-10-01 01:36:35.000 275 13070.73 93.78 54569.80 88888.00 2012-10-01 01:36:35.125 275 13070.80 93.83 54569.88 88888.00 2012-10-01 01:36:35.250 275 13070.80 93.90 54569.95 88888.00 2012-10-01 01:36:35.375 275 13070.83 93.97 54570.00 88888.00 2012-10-01 01:36:35.500 275 13070.85 94.03 54570.05 88888.00 2012-10-01 01:36:35.625 275 13070.90 94.08 54570.10 88888.00 2012-10-01 01:36:35.750 275 13070.98 94.12 54570.15 88888.00 2012-10-01 01:36:35.875 275 13071.02 94.17 54570.18 88888.00 2012-10-01 01:36:36.000 275 13071.08 94.17 54570.22 88888.00 2012-10-01 01:36:36.125 275 13071.15 94.22 54570.32 88888.00 2012-10-01 01:36:36.250 275 13071.23 94.25 54570.40 88888.00 2012-10-01 01:36:36.375 275 13071.27 94.28 54570.43 88888.00 2012-10-01 01:36:36.500 275 13071.38 94.30 54570.47 88888.00 2012-10-01 01:36:36.625 275 13071.42 94.35 54570.53 88888.00 2012-10-01 01:36:36.750 275 13071.50 94.40 54570.60 88888.00 2012-10-01 01:36:36.875 275 13071.58 94.40 54570.62 88888.00 2012-10-01 01:36:37.000 275 13071.60 94.40 54570.68 88888.00 2012-10-01 01:36:37.125 275 13071.58 94.42 54570.75 88888.00 2012-10-01 01:36:37.250 275 13071.62 94.45 54570.80 88888.00 2012-10-01 01:36:37.375 275 13071.70 94.47 54570.85 88888.00 2012-10-01 01:36:37.500 275 13071.77 94.47 54570.93 88888.00 2012-10-01 01:36:37.625 275 13071.80 94.45 54570.95 88888.00 2012-10-01 01:36:37.750 275 13071.85 94.50 54571.00 88888.00 2012-10-01 01:36:37.875 275 13071.90 94.53 54571.07 88888.00 2012-10-01 01:36:38.000 275 13071.95 94.55 54571.12 88888.00 2012-10-01 01:36:38.125 275 13072.00 94.60 54571.20 88888.00 2012-10-01 01:36:38.250 275 13072.02 94.67 54571.28 88888.00 2012-10-01 01:36:38.375 275 13072.08 94.67 54571.30 88888.00 2012-10-01 01:36:38.500 275 13072.10 94.70 54571.35 88888.00 2012-10-01 01:36:38.625 275 13072.08 94.67 54571.40 88888.00 2012-10-01 01:36:38.750 275 13072.12 94.72 54571.45 88888.00 2012-10-01 01:36:38.875 275 13072.15 94.78 54571.53 88888.00 2012-10-01 01:36:39.000 275 13072.17 94.83 54571.57 88888.00 2012-10-01 01:36:39.125 275 13072.25 94.85 54571.68 88888.00 2012-10-01 01:36:39.250 275 13072.33 94.83 54571.70 88888.00 2012-10-01 01:36:39.375 275 13072.35 94.85 54571.75 88888.00 2012-10-01 01:36:39.500 275 13072.42 94.90 54571.82 88888.00 2012-10-01 01:36:39.625 275 13072.42 94.88 54571.90 88888.00 2012-10-01 01:36:39.750 275 13072.45 94.90 54571.95 88888.00 2012-10-01 01:36:39.875 275 13072.45 94.92 54572.00 88888.00 2012-10-01 01:36:40.000 275 13072.58 94.95 54572.05 88888.00 2012-10-01 01:36:40.125 275 13072.58 94.97 54572.10 88888.00 2012-10-01 01:36:40.250 275 13072.60 94.97 54572.18 88888.00 2012-10-01 01:36:40.375 275 13072.62 94.97 54572.22 88888.00 2012-10-01 01:36:40.500 275 13072.65 95.00 54572.30 88888.00 2012-10-01 01:36:40.625 275 13072.75 95.00 54572.38 88888.00 2012-10-01 01:36:40.750 275 13072.80 94.97 54572.43 88888.00 2012-10-01 01:36:40.875 275 13072.85 95.00 54572.50 88888.00 2012-10-01 01:36:41.000 275 13072.88 95.05 54572.53 88888.00 2012-10-01 01:36:41.125 275 13072.83 95.08 54572.62 88888.00 2012-10-01 01:36:41.250 275 13072.83 95.03 54572.70 88888.00 2012-10-01 01:36:41.375 275 13072.90 95.05 54572.75 88888.00 2012-10-01 01:36:41.500 275 13072.90 95.10 54572.80 88888.00 2012-10-01 01:36:41.625 275 13072.98 95.15 54572.85 88888.00 2012-10-01 01:36:41.750 275 13073.05 95.20 54572.93 88888.00 2012-10-01 01:36:41.875 275 13073.10 95.30 54572.97 88888.00 2012-10-01 01:36:42.000 275 13073.02 95.35 54573.05 88888.00 2012-10-01 01:36:42.125 275 13073.00 95.42 54573.10 88888.00 2012-10-01 01:36:42.250 275 13073.12 95.53 54573.15 88888.00 2012-10-01 01:36:42.375 275 13073.20 95.60 54573.22 88888.00 2012-10-01 01:36:42.500 275 13073.20 95.65 54573.28 88888.00 2012-10-01 01:36:42.625 275 13073.17 95.67 54573.30 88888.00 2012-10-01 01:36:42.750 275 13073.23 95.72 54573.35 88888.00 2012-10-01 01:36:42.875 275 13073.25 95.85 54573.43 88888.00 2012-10-01 01:36:43.000 275 13073.27 95.95 54573.50 88888.00 2012-10-01 01:36:43.125 275 13073.23 95.97 54573.55 88888.00 2012-10-01 01:36:43.250 275 13073.23 96.03 54573.60 88888.00 2012-10-01 01:36:43.375 275 13073.40 96.10 54573.62 88888.00 2012-10-01 01:36:43.500 275 13073.48 96.12 54573.68 88888.00 2012-10-01 01:36:43.625 275 13073.45 96.20 54573.75 88888.00 2012-10-01 01:36:43.750 275 13073.45 96.25 54573.80 88888.00 2012-10-01 01:36:43.875 275 13073.45 96.28 54573.82 88888.00 2012-10-01 01:36:44.000 275 13073.48 96.33 54573.90 88888.00 2012-10-01 01:36:44.125 275 13073.48 96.38 54574.00 88888.00 2012-10-01 01:36:44.250 275 13073.50 96.38 54574.07 88888.00 2012-10-01 01:36:44.375 275 13073.55 96.42 54574.12 88888.00 2012-10-01 01:36:44.500 275 13073.50 96.50 54574.18 88888.00 2012-10-01 01:36:44.625 275 13073.55 96.55 54574.22 88888.00 2012-10-01 01:36:44.750 275 13073.62 96.62 54574.30 88888.00 2012-10-01 01:36:44.875 275 13073.70 96.70 54574.35 88888.00 2012-10-01 01:36:45.000 275 13073.73 96.75 54574.40 88888.00 2012-10-01 01:36:45.125 275 13073.70 96.80 54574.45 88888.00 2012-10-01 01:36:45.250 275 13073.65 96.85 54574.53 88888.00 2012-10-01 01:36:45.375 275 13073.65 96.92 54574.55 88888.00 2012-10-01 01:36:45.500 275 13073.67 96.97 54574.62 88888.00 2012-10-01 01:36:45.625 275 13073.70 97.03 54574.65 88888.00 2012-10-01 01:36:45.750 275 13073.73 97.08 54574.70 88888.00 2012-10-01 01:36:45.875 275 13073.75 97.17 54574.80 88888.00 2012-10-01 01:36:46.000 275 13073.73 97.20 54574.85 88888.00 2012-10-01 01:36:46.125 275 13073.73 97.25 54574.90 88888.00 2012-10-01 01:36:46.250 275 13073.75 97.25 54574.93 88888.00 2012-10-01 01:36:46.375 275 13073.80 97.28 54574.97 88888.00 2012-10-01 01:36:46.500 275 13073.83 97.33 54575.03 88888.00 2012-10-01 01:36:46.625 275 13073.80 97.42 54575.12 88888.00 2012-10-01 01:36:46.750 275 13073.77 97.47 54575.15 88888.00 2012-10-01 01:36:46.875 275 13073.77 97.53 54575.22 88888.00 2012-10-01 01:36:47.000 275 13073.80 97.58 54575.25 88888.00 2012-10-01 01:36:47.125 275 13073.80 97.58 54575.32 88888.00 2012-10-01 01:36:47.250 275 13073.77 97.60 54575.35 88888.00 2012-10-01 01:36:47.375 275 13073.75 97.65 54575.38 88888.00 2012-10-01 01:36:47.500 275 13073.80 97.72 54575.45 88888.00 2012-10-01 01:36:47.625 275 13073.90 97.78 54575.55 88888.00 2012-10-01 01:36:47.750 275 13073.90 97.83 54575.57 88888.00 2012-10-01 01:36:47.875 275 13073.92 97.88 54575.65 88888.00 2012-10-01 01:36:48.000 275 13073.95 97.90 54575.70 88888.00 2012-10-01 01:36:48.125 275 13073.98 97.97 54575.78 88888.00 2012-10-01 01:36:48.250 275 13073.95 97.97 54575.88 88888.00 2012-10-01 01:36:48.375 275 13074.00 98.03 54575.93 88888.00 2012-10-01 01:36:48.500 275 13074.02 98.05 54575.95 88888.00 2012-10-01 01:36:48.625 275 13074.02 98.10 54575.97 88888.00 2012-10-01 01:36:48.750 275 13073.98 98.17 54576.03 88888.00 2012-10-01 01:36:48.875 275 13073.95 98.17 54576.07 88888.00 2012-10-01 01:36:49.000 275 13073.98 98.17 54576.07 88888.00 2012-10-01 01:36:49.125 275 13073.95 98.22 54576.18 88888.00 2012-10-01 01:36:49.250 275 13073.95 98.28 54576.25 88888.00 2012-10-01 01:36:49.375 275 13074.05 98.33 54576.30 88888.00 2012-10-01 01:36:49.500 275 13074.15 98.35 54576.35 88888.00 2012-10-01 01:36:49.625 275 13074.17 98.35 54576.40 88888.00 2012-10-01 01:36:49.750 275 13074.17 98.40 54576.45 88888.00 2012-10-01 01:36:49.875 275 13074.20 98.40 54576.47 88888.00 2012-10-01 01:36:50.000 275 13074.23 98.45 54576.55 88888.00 2012-10-01 01:36:50.125 275 13074.27 98.47 54576.62 88888.00 2012-10-01 01:36:50.250 275 13074.33 98.47 54576.70 88888.00 2012-10-01 01:36:50.375 275 13074.38 98.50 54576.75 88888.00 2012-10-01 01:36:50.500 275 13074.33 98.53 54576.80 88888.00 2012-10-01 01:36:50.625 275 13074.35 98.60 54576.85 88888.00 2012-10-01 01:36:50.750 275 13074.50 98.65 54576.93 88888.00 2012-10-01 01:36:50.875 275 13074.50 98.67 54576.95 88888.00 2012-10-01 01:36:51.000 275 13074.55 98.67 54576.97 88888.00 2012-10-01 01:36:51.125 275 13074.58 98.70 54577.05 88888.00 2012-10-01 01:36:51.250 275 13074.58 98.72 54577.10 88888.00 2012-10-01 01:36:51.375 275 13074.62 98.78 54577.15 88888.00 2012-10-01 01:36:51.500 275 13074.60 98.80 54577.22 88888.00 2012-10-01 01:36:51.625 275 13074.62 98.80 54577.30 88888.00 2012-10-01 01:36:51.750 275 13074.75 98.88 54577.35 88888.00 2012-10-01 01:36:51.875 275 13074.85 98.90 54577.38 88888.00 2012-10-01 01:36:52.000 275 13074.83 98.95 54577.47 88888.00 2012-10-01 01:36:52.125 275 13074.77 99.03 54577.53 88888.00 2012-10-01 01:36:52.250 275 13074.80 99.03 54577.57 88888.00 2012-10-01 01:36:52.375 275 13074.88 99.08 54577.62 88888.00 2012-10-01 01:36:52.500 275 13074.95 99.12 54577.65 88888.00 2012-10-01 01:36:52.625 275 13075.02 99.17 54577.70 88888.00 2012-10-01 01:36:52.750 275 13075.05 99.20 54577.72 88888.00 2012-10-01 01:36:52.875 275 13075.02 99.22 54577.80 88888.00 2012-10-01 01:36:53.000 275 13075.02 99.30 54577.85 88888.00 2012-10-01 01:36:53.125 275 13075.05 99.35 54577.93 88888.00 2012-10-01 01:36:53.250 275 13075.08 99.40 54578.00 88888.00 2012-10-01 01:36:53.375 275 13075.15 99.45 54578.05 88888.00 2012-10-01 01:36:53.500 275 13075.20 99.50 54578.10 88888.00 2012-10-01 01:36:53.625 275 13075.27 99.58 54578.18 88888.00 2012-10-01 01:36:53.750 275 13075.33 99.62 54578.20 88888.00 2012-10-01 01:36:53.875 275 13075.30 99.67 54578.25 88888.00 2012-10-01 01:36:54.000 275 13075.27 99.72 54578.30 88888.00 2012-10-01 01:36:54.125 275 13075.27 99.78 54578.35 88888.00 2012-10-01 01:36:54.250 275 13075.30 99.88 54578.43 88888.00 2012-10-01 01:36:54.375 275 13075.38 99.92 54578.45 88888.00 2012-10-01 01:36:54.500 275 13075.45 99.97 54578.47 88888.00 2012-10-01 01:36:54.625 275 13075.42 99.97 54578.55 88888.00 2012-10-01 01:36:54.750 275 13075.50 100.03 54578.57 88888.00 2012-10-01 01:36:54.875 275 13075.58 100.10 54578.62 88888.00 2012-10-01 01:36:55.000 275 13075.65 100.17 54578.68 88888.00 2012-10-01 01:36:55.125 275 13075.65 100.22 54578.75 88888.00 2012-10-01 01:36:55.250 275 13075.65 100.30 54578.80 88888.00 2012-10-01 01:36:55.375 275 13075.70 100.35 54578.82 88888.00 2012-10-01 01:36:55.500 275 13075.70 100.38 54578.88 88888.00 2012-10-01 01:36:55.625 275 13075.70 100.42 54578.93 88888.00 2012-10-01 01:36:55.750 275 13075.80 100.47 54578.97 88888.00 2012-10-01 01:36:55.875 275 13075.95 100.58 54579.03 88888.00 2012-10-01 01:36:56.000 275 13076.05 100.58 54579.07 88888.00 2012-10-01 01:36:56.125 275 13076.10 100.65 54579.15 88888.00 2012-10-01 01:36:56.250 275 13076.12 100.72 54579.22 88888.00 2012-10-01 01:36:56.375 275 13076.15 100.75 54579.25 88888.00 2012-10-01 01:36:56.500 275 13076.17 100.78 54579.28 88888.00 2012-10-01 01:36:56.625 275 13076.25 100.80 54579.35 88888.00 2012-10-01 01:36:56.750 275 13076.30 100.80 54579.40 88888.00 2012-10-01 01:36:56.875 275 13076.27 100.83 54579.43 88888.00 2012-10-01 01:36:57.000 275 13076.38 100.85 54579.45 88888.00 2012-10-01 01:36:57.125 275 13076.42 100.88 54579.53 88888.00 2012-10-01 01:36:57.250 275 13076.45 100.90 54579.60 88888.00 2012-10-01 01:36:57.375 275 13076.55 100.95 54579.65 88888.00 2012-10-01 01:36:57.500 275 13076.60 100.97 54579.68 88888.00 2012-10-01 01:36:57.625 275 13076.70 101.00 54579.72 88888.00 2012-10-01 01:36:57.750 275 13076.73 101.03 54579.78 88888.00 2012-10-01 01:36:57.875 275 13076.80 101.05 54579.82 88888.00 2012-10-01 01:36:58.000 275 13076.88 101.08 54579.88 88888.00 2012-10-01 01:36:58.125 275 13076.95 101.08 54579.93 88888.00 2012-10-01 01:36:58.250 275 13077.00 101.08 54579.97 88888.00 2012-10-01 01:36:58.375 275 13077.05 101.12 54580.03 88888.00 2012-10-01 01:36:58.500 275 13077.08 101.12 54580.07 88888.00 2012-10-01 01:36:58.625 275 13077.17 101.15 54580.12 88888.00 2012-10-01 01:36:58.750 275 13077.25 101.17 54580.15 88888.00 2012-10-01 01:36:58.875 275 13077.30 101.20 54580.20 88888.00 2012-10-01 01:36:59.000 275 13077.35 101.20 54580.22 88888.00 2012-10-01 01:36:59.125 275 13077.45 101.22 54580.32 88888.00 2012-10-01 01:36:59.250 275 13077.52 101.33 54580.38 88888.00 2012-10-01 01:36:59.375 275 13077.60 101.33 54580.40 88888.00 2012-10-01 01:36:59.500 275 13077.65 101.33 54580.47 88888.00 2012-10-01 01:36:59.625 275 13077.70 101.33 54580.50 88888.00 2012-10-01 01:36:59.750 275 13077.77 101.35 54580.57 88888.00 2012-10-01 01:36:59.875 275 13077.83 101.38 54580.57 88888.00 2012-10-01 01:37:00.000 275 13077.85 101.33 54580.60 88888.00 2012-10-01 01:37:00.125 275 13077.85 101.30 54580.65 88888.00 2012-10-01 01:37:00.250 275 13077.95 101.35 54580.72 88888.00 2012-10-01 01:37:00.375 275 13078.08 101.40 54580.80 88888.00 2012-10-01 01:37:00.500 275 13078.17 101.40 54580.82 88888.00 2012-10-01 01:37:00.625 275 13078.27 101.42 54580.88 88888.00 2012-10-01 01:37:00.750 275 13078.33 101.38 54580.93 88888.00 2012-10-01 01:37:00.875 275 13078.38 101.38 54580.97 88888.00 2012-10-01 01:37:01.000 275 13078.50 101.40 54581.03 88888.00 2012-10-01 01:37:01.125 275 13078.58 101.45 54581.07 88888.00 2012-10-01 01:37:01.250 275 13078.52 101.40 54581.12 88888.00 2012-10-01 01:37:01.375 275 13078.60 101.40 54581.15 88888.00 2012-10-01 01:37:01.500 275 13078.73 101.42 54581.20 88888.00 2012-10-01 01:37:01.625 275 13078.75 101.42 54581.25 88888.00 2012-10-01 01:37:01.750 275 13078.77 101.45 54581.28 88888.00 2012-10-01 01:37:01.875 275 13078.88 101.47 54581.30 88888.00 2012-10-01 01:37:02.000 275 13078.92 101.42 54581.32 88888.00 2012-10-01 01:37:02.125 275 13078.98 101.42 54581.40 88888.00 2012-10-01 01:37:02.250 275 13079.02 101.42 54581.47 88888.00 2012-10-01 01:37:02.375 275 13079.08 101.42 54581.47 88888.00 2012-10-01 01:37:02.500 275 13079.12 101.40 54581.50 88888.00 2012-10-01 01:37:02.625 275 13079.20 101.42 54581.55 88888.00 2012-10-01 01:37:02.750 275 13079.30 101.45 54581.60 88888.00 2012-10-01 01:37:02.875 275 13079.27 101.47 54581.65 88888.00 2012-10-01 01:37:03.000 275 13079.25 101.45 54581.68 88888.00 2012-10-01 01:37:03.125 275 13079.23 101.42 54581.70 88888.00 2012-10-01 01:37:03.250 275 13079.23 101.47 54581.75 88888.00 2012-10-01 01:37:03.375 275 13079.40 101.53 54581.80 88888.00 2012-10-01 01:37:03.500 275 13079.50 101.47 54581.82 88888.00 2012-10-01 01:37:03.625 275 13079.52 101.47 54581.88 88888.00 2012-10-01 01:37:03.750 275 13079.52 101.55 54581.95 88888.00 2012-10-01 01:37:03.875 275 13079.55 101.62 54582.00 88888.00 2012-10-01 01:37:04.000 275 13079.52 101.60 54582.03 88888.00 2012-10-01 01:37:04.125 275 13079.55 101.60 54582.10 88888.00 2012-10-01 01:37:04.250 275 13079.62 101.62 54582.15 88888.00 2012-10-01 01:37:04.375 275 13079.67 101.67 54582.18 88888.00 2012-10-01 01:37:04.500 275 13079.67 101.72 54582.22 88888.00 2012-10-01 01:37:04.625 275 13079.70 101.78 54582.30 88888.00 2012-10-01 01:37:04.750 275 13079.77 101.80 54582.35 88888.00 2012-10-01 01:37:04.875 275 13079.73 101.83 54582.35 88888.00 2012-10-01 01:37:05.000 275 13079.67 101.78 54582.38 88888.00 2012-10-01 01:37:05.125 275 13079.70 101.80 54582.45 88888.00 2012-10-01 01:37:05.250 275 13079.77 101.85 54582.50 88888.00 2012-10-01 01:37:05.375 275 13079.77 101.88 54582.55 88888.00 2012-10-01 01:37:05.500 275 13079.80 101.88 54582.57 88888.00 2012-10-01 01:37:05.625 275 13079.80 101.88 54582.60 88888.00 2012-10-01 01:37:05.750 275 13079.80 101.95 54582.65 88888.00 2012-10-01 01:37:05.875 275 13079.77 101.95 54582.70 88888.00 2012-10-01 01:37:06.000 275 13079.80 101.97 54582.72 88888.00 2012-10-01 01:37:06.125 275 13079.85 102.03 54582.80 88888.00 2012-10-01 01:37:06.250 275 13079.83 102.03 54582.88 88888.00 2012-10-01 01:37:06.375 275 13079.88 102.05 54582.93 88888.00 2012-10-01 01:37:06.500 275 13079.92 102.08 54583.00 88888.00 2012-10-01 01:37:06.625 275 13079.90 102.12 54583.00 88888.00 2012-10-01 01:37:06.750 275 13079.83 102.12 54583.10 88888.00 2012-10-01 01:37:06.875 275 13079.90 102.17 54583.12 88888.00 2012-10-01 01:37:07.000 275 13079.95 102.17 54583.15 88888.00 2012-10-01 01:37:07.125 275 13079.98 102.15 54583.18 88888.00 2012-10-01 01:37:07.250 275 13079.95 102.17 54583.25 88888.00 2012-10-01 01:37:07.375 275 13080.00 102.22 54583.28 88888.00 2012-10-01 01:37:07.500 275 13080.00 102.28 54583.32 88888.00 2012-10-01 01:37:07.625 275 13080.00 102.30 54583.40 88888.00 2012-10-01 01:37:07.750 275 13080.00 102.30 54583.45 88888.00 2012-10-01 01:37:07.875 275 13080.02 102.30 54583.47 88888.00 2012-10-01 01:37:08.000 275 13080.02 102.33 54583.47 88888.00 2012-10-01 01:37:08.125 275 13080.05 102.38 54583.55 88888.00 2012-10-01 01:37:08.250 275 13080.15 102.42 54583.60 88888.00 2012-10-01 01:37:08.375 275 13080.23 102.45 54583.65 88888.00 2012-10-01 01:37:08.500 275 13080.23 102.45 54583.70 88888.00 2012-10-01 01:37:08.625 275 13080.23 102.45 54583.72 88888.00 2012-10-01 01:37:08.750 275 13080.33 102.47 54583.80 88888.00 2012-10-01 01:37:08.875 275 13080.40 102.47 54583.85 88888.00 2012-10-01 01:37:09.000 275 13080.42 102.47 54583.90 88888.00 2012-10-01 01:37:09.125 275 13080.45 102.50 54583.93 88888.00 2012-10-01 01:37:09.250 275 13080.52 102.47 54583.97 88888.00 2012-10-01 01:37:09.375 275 13080.65 102.50 54584.00 88888.00 2012-10-01 01:37:09.500 275 13080.73 102.53 54584.05 88888.00 2012-10-01 01:37:09.625 275 13080.70 102.55 54584.07 88888.00 2012-10-01 01:37:09.750 275 13080.73 102.50 54584.10 88888.00 2012-10-01 01:37:09.875 275 13080.77 102.55 54584.18 88888.00 2012-10-01 01:37:10.000 275 13080.80 102.60 54584.20 88888.00 2012-10-01 01:37:10.125 275 13080.83 102.60 54584.25 88888.00 2012-10-01 01:37:10.250 275 13080.83 102.58 54584.28 88888.00 2012-10-01 01:37:10.375 275 13080.90 102.60 54584.30 88888.00 2012-10-01 01:37:10.500 275 13080.90 102.62 54584.38 88888.00 2012-10-01 01:37:10.625 275 13080.92 102.62 54584.43 88888.00 2012-10-01 01:37:10.750 275 13080.95 102.60 54584.45 88888.00 2012-10-01 01:37:10.875 275 13081.00 102.60 54584.50 88888.00 2012-10-01 01:37:11.000 275 13081.08 102.65 54584.55 88888.00 2012-10-01 01:37:11.125 275 13081.10 102.67 54584.60 88888.00 2012-10-01 01:37:11.250 275 13081.02 102.65 54584.62 88888.00 2012-10-01 01:37:11.375 275 13081.05 102.70 54584.68 88888.00 2012-10-01 01:37:11.500 275 13081.15 102.72 54584.72 88888.00 2012-10-01 01:37:11.625 275 13081.20 102.70 54584.75 88888.00 2012-10-01 01:37:11.750 275 13081.23 102.72 54584.78 88888.00 2012-10-01 01:37:11.875 275 13081.17 102.75 54584.82 88888.00 2012-10-01 01:37:12.000 275 13081.20 102.72 54584.85 88888.00 2012-10-01 01:37:12.125 275 13081.30 102.78 54584.90 88888.00 2012-10-01 01:37:12.250 275 13081.30 102.78 54584.95 88888.00 2012-10-01 01:37:12.375 275 13081.25 102.80 54584.97 88888.00 2012-10-01 01:37:12.500 275 13081.23 102.80 54585.00 88888.00 2012-10-01 01:37:12.625 275 13081.33 102.83 54585.10 88888.00 2012-10-01 01:37:12.750 275 13081.38 102.83 54585.12 88888.00 2012-10-01 01:37:12.875 275 13081.40 102.80 54585.15 88888.00 2012-10-01 01:37:13.000 275 13081.38 102.83 54585.18 88888.00 2012-10-01 01:37:13.125 275 13081.33 102.85 54585.25 88888.00 2012-10-01 01:37:13.250 275 13081.33 102.83 54585.32 88888.00 2012-10-01 01:37:13.375 275 13081.38 102.85 54585.35 88888.00 2012-10-01 01:37:13.500 275 13081.40 102.80 54585.38 88888.00 2012-10-01 01:37:13.625 275 13081.45 102.83 54585.43 88888.00 2012-10-01 01:37:13.750 275 13081.42 102.85 54585.45 88888.00 2012-10-01 01:37:13.875 275 13081.48 102.85 54585.53 88888.00 2012-10-01 01:37:14.000 275 13081.52 102.80 54585.57 88888.00 2012-10-01 01:37:14.125 275 13081.45 102.67 54585.57 88888.00 2012-10-01 01:37:14.250 275 13081.45 102.67 54585.62 88888.00 2012-10-01 01:37:14.375 275 13081.45 102.67 54585.68 88888.00 2012-10-01 01:37:14.500 275 13081.42 102.65 54585.70 88888.00 2012-10-01 01:37:14.625 275 13081.48 102.70 54585.72 88888.00 2012-10-01 01:37:14.750 275 13081.50 102.67 54585.80 88888.00 2012-10-01 01:37:14.875 275 13081.52 102.65 54585.85 88888.00 2012-10-01 01:37:15.000 275 13081.52 102.62 54585.90 88888.00 2012-10-01 01:37:15.125 275 13081.52 102.62 54585.93 88888.00 2012-10-01 01:37:15.250 275 13081.52 102.58 54585.97 88888.00 2012-10-01 01:37:15.375 275 13081.60 102.50 54586.00 88888.00 2012-10-01 01:37:15.500 275 13081.62 102.50 54586.05 88888.00 2012-10-01 01:37:15.625 275 13081.65 102.47 54586.10 88888.00 2012-10-01 01:37:15.750 275 13081.60 102.45 54586.12 88888.00 2012-10-01 01:37:15.875 275 13081.58 102.45 54586.15 88888.00 2012-10-01 01:37:16.000 275 13081.55 102.42 54586.20 88888.00 2012-10-01 01:37:16.125 275 13081.60 102.42 54586.25 88888.00 2012-10-01 01:37:16.250 275 13081.62 102.42 54586.35 88888.00 2012-10-01 01:37:16.375 275 13081.67 102.42 54586.38 88888.00 2012-10-01 01:37:16.500 275 13081.67 102.40 54586.40 88888.00 2012-10-01 01:37:16.625 275 13081.65 102.38 54586.43 88888.00 2012-10-01 01:37:16.750 275 13081.65 102.38 54586.47 88888.00 2012-10-01 01:37:16.875 275 13081.65 102.38 54586.55 88888.00 2012-10-01 01:37:17.000 275 13081.70 102.38 54586.55 88888.00 2012-10-01 01:37:17.125 275 13081.75 102.40 54586.60 88888.00 2012-10-01 01:37:17.250 275 13081.75 102.38 54586.65 88888.00 2012-10-01 01:37:17.375 275 13081.73 102.38 54586.70 88888.00 2012-10-01 01:37:17.500 275 13081.67 102.38 54586.72 88888.00 2012-10-01 01:37:17.625 275 13081.65 102.35 54586.78 88888.00 2012-10-01 01:37:17.750 275 13081.70 102.35 54586.85 88888.00 2012-10-01 01:37:17.875 275 13081.77 102.35 54586.88 88888.00 2012-10-01 01:37:18.000 275 13081.83 102.38 54586.90 88888.00 2012-10-01 01:37:18.125 275 13081.85 102.35 54586.95 88888.00 2012-10-01 01:37:18.250 275 13081.85 102.30 54587.00 88888.00 2012-10-01 01:37:18.375 275 13081.83 102.30 54587.05 88888.00 2012-10-01 01:37:18.500 275 13081.77 102.30 54587.10 88888.00 2012-10-01 01:37:18.625 275 13081.90 102.30 54587.15 88888.00 2012-10-01 01:37:18.750 275 13082.00 102.33 54587.18 88888.00 2012-10-01 01:37:18.875 275 13082.00 102.33 54587.20 88888.00 2012-10-01 01:37:19.000 275 13081.95 102.28 54587.22 88888.00 2012-10-01 01:37:19.125 275 13081.98 102.22 54587.30 88888.00 2012-10-01 01:37:19.250 275 13082.02 102.22 54587.32 88888.00 2012-10-01 01:37:19.375 275 13082.08 102.28 54587.38 88888.00 2012-10-01 01:37:19.500 275 13082.08 102.30 54587.45 88888.00 2012-10-01 01:37:19.625 275 13082.12 102.30 54587.50 88888.00 2012-10-01 01:37:19.750 275 13082.20 102.30 54587.53 88888.00 2012-10-01 01:37:19.875 275 13082.20 102.28 54587.57 88888.00 2012-10-01 01:37:20.000 275 13082.15 102.28 54587.60 88888.00 2012-10-01 01:37:20.125 275 13082.15 102.28 54587.65 88888.00 2012-10-01 01:37:20.250 275 13082.23 102.28 54587.72 88888.00 2012-10-01 01:37:20.375 275 13082.33 102.30 54587.75 88888.00 2012-10-01 01:37:20.500 275 13082.35 102.33 54587.75 88888.00 2012-10-01 01:37:20.625 275 13082.40 102.30 54587.82 88888.00 2012-10-01 01:37:20.750 275 13082.35 102.25 54587.82 88888.00 2012-10-01 01:37:20.875 275 13082.35 102.22 54587.88 88888.00 2012-10-01 01:37:21.000 275 13082.40 102.30 54587.90 88888.00 2012-10-01 01:37:21.125 275 13082.42 102.30 54587.93 88888.00 2012-10-01 01:37:21.250 275 13082.35 102.30 54587.97 88888.00 2012-10-01 01:37:21.375 275 13082.42 102.33 54588.00 88888.00 2012-10-01 01:37:21.500 275 13082.48 102.38 54588.05 88888.00 2012-10-01 01:37:21.625 275 13082.45 102.38 54588.10 88888.00 2012-10-01 01:37:21.750 275 13082.42 102.38 54588.12 88888.00 2012-10-01 01:37:21.875 275 13082.42 102.38 54588.15 88888.00 2012-10-01 01:37:22.000 275 13082.48 102.38 54588.15 88888.00 2012-10-01 01:37:22.125 275 13082.42 102.40 54588.18 88888.00 2012-10-01 01:37:22.250 275 13082.40 102.42 54588.25 88888.00 2012-10-01 01:37:22.375 275 13082.42 102.42 54588.25 88888.00 2012-10-01 01:37:22.500 275 13082.45 102.42 54588.32 88888.00 2012-10-01 01:37:22.625 275 13082.60 102.47 54588.35 88888.00 2012-10-01 01:37:22.750 275 13082.67 102.50 54588.38 88888.00 2012-10-01 01:37:22.875 275 13082.65 102.47 54588.40 88888.00 2012-10-01 01:37:23.000 275 13082.60 102.45 54588.43 88888.00 2012-10-01 01:37:23.125 275 13082.55 102.45 54588.50 88888.00 2012-10-01 01:37:23.250 275 13082.55 102.42 54588.53 88888.00 2012-10-01 01:37:23.375 275 13082.52 102.45 54588.57 88888.00 2012-10-01 01:37:23.500 275 13082.55 102.50 54588.62 88888.00 2012-10-01 01:37:23.625 275 13082.58 102.50 54588.68 88888.00 2012-10-01 01:37:23.750 275 13082.65 102.50 54588.70 88888.00 2012-10-01 01:37:23.875 275 13082.67 102.50 54588.75 88888.00 2012-10-01 01:37:24.000 275 13082.60 102.50 54588.75 88888.00 2012-10-01 01:37:24.125 275 13082.55 102.50 54588.78 88888.00 2012-10-01 01:37:24.250 275 13082.48 102.53 54588.80 88888.00 2012-10-01 01:37:24.375 275 13082.45 102.55 54588.85 88888.00 2012-10-01 01:37:24.500 275 13082.48 102.62 54588.93 88888.00 2012-10-01 01:37:24.625 275 13082.55 102.62 54588.97 88888.00 2012-10-01 01:37:24.750 275 13082.55 102.60 54589.00 88888.00 2012-10-01 01:37:24.875 275 13082.50 102.58 54589.03 88888.00 2012-10-01 01:37:25.000 275 13082.48 102.58 54589.05 88888.00 2012-10-01 01:37:25.125 275 13082.45 102.58 54589.07 88888.00 2012-10-01 01:37:25.250 275 13082.42 102.53 54589.12 88888.00 2012-10-01 01:37:25.375 275 13082.42 102.53 54589.15 88888.00 2012-10-01 01:37:25.500 275 13082.38 102.53 54589.20 88888.00 2012-10-01 01:37:25.625 275 13082.40 102.58 54589.22 88888.00 2012-10-01 01:37:25.750 275 13082.40 102.60 54589.28 88888.00 2012-10-01 01:37:25.875 275 13082.40 102.58 54589.30 88888.00 2012-10-01 01:37:26.000 275 13082.40 102.58 54589.35 88888.00 2012-10-01 01:37:26.125 275 13082.48 102.62 54589.43 88888.00 2012-10-01 01:37:26.250 275 13082.48 102.65 54589.47 88888.00 2012-10-01 01:37:26.375 275 13082.45 102.67 54589.50 88888.00 2012-10-01 01:37:26.500 275 13082.50 102.67 54589.53 88888.00 2012-10-01 01:37:26.625 275 13082.50 102.65 54589.55 88888.00 2012-10-01 01:37:26.750 275 13082.50 102.65 54589.55 88888.00 2012-10-01 01:37:26.875 275 13082.48 102.67 54589.60 88888.00 2012-10-01 01:37:27.000 275 13082.48 102.70 54589.62 88888.00 2012-10-01 01:37:27.125 275 13082.52 102.70 54589.62 88888.00 2012-10-01 01:37:27.250 275 13082.55 102.67 54589.62 88888.00 2012-10-01 01:37:27.375 275 13082.60 102.65 54589.65 88888.00 2012-10-01 01:37:27.500 275 13082.62 102.70 54589.72 88888.00 2012-10-01 01:37:27.625 275 13082.62 102.72 54589.78 88888.00 2012-10-01 01:37:27.750 275 13082.60 102.72 54589.80 88888.00 2012-10-01 01:37:27.875 275 13082.65 102.72 54589.80 88888.00 2012-10-01 01:37:28.000 275 13082.60 102.70 54589.80 88888.00 2012-10-01 01:37:28.125 275 13082.55 102.72 54589.88 88888.00 2012-10-01 01:37:28.250 275 13082.58 102.75 54589.90 88888.00 2012-10-01 01:37:28.375 275 13082.62 102.80 54589.93 88888.00 2012-10-01 01:37:28.500 275 13082.62 102.83 54589.95 88888.00 2012-10-01 01:37:28.625 275 13082.62 102.83 54590.00 88888.00 2012-10-01 01:37:28.750 275 13082.70 102.85 54590.00 88888.00 2012-10-01 01:37:28.875 275 13082.75 102.88 54590.05 88888.00 2012-10-01 01:37:29.000 275 13082.80 102.88 54590.05 88888.00 2012-10-01 01:37:29.125 275 13082.80 102.95 54590.12 88888.00 2012-10-01 01:37:29.250 275 13082.77 102.92 54590.15 88888.00 2012-10-01 01:37:29.375 275 13082.77 102.92 54590.18 88888.00 2012-10-01 01:37:29.500 275 13082.83 102.95 54590.20 88888.00 2012-10-01 01:37:29.625 275 13082.88 102.95 54590.22 88888.00 2012-10-01 01:37:29.750 275 13082.92 102.97 54590.25 88888.00 2012-10-01 01:37:29.875 275 13082.95 103.00 54590.30 88888.00 2012-10-01 01:37:30.000 275 13082.95 103.05 54590.30 88888.00 2012-10-01 01:37:30.125 275 13082.88 103.08 54590.38 88888.00 2012-10-01 01:37:30.250 275 13082.90 103.05 54590.38 88888.00 2012-10-01 01:37:30.375 275 13082.95 103.00 54590.40 88888.00 2012-10-01 01:37:30.500 275 13083.00 103.08 54590.45 88888.00 2012-10-01 01:37:30.625 275 13082.98 103.08 54590.50 88888.00 2012-10-01 01:37:30.750 275 13082.92 103.08 54590.50 88888.00 2012-10-01 01:37:30.875 275 13082.92 103.08 54590.53 88888.00 2012-10-01 01:37:31.000 275 13083.00 103.10 54590.55 88888.00 2012-10-01 01:37:31.125 275 13083.05 103.17 54590.62 88888.00 2012-10-01 01:37:31.250 275 13083.08 103.22 54590.65 88888.00 2012-10-01 01:37:31.375 275 13083.08 103.22 54590.68 88888.00 2012-10-01 01:37:31.500 275 13083.02 103.20 54590.68 88888.00 2012-10-01 01:37:31.625 275 13083.05 103.20 54590.68 88888.00 2012-10-01 01:37:31.750 275 13083.05 103.20 54590.70 88888.00 2012-10-01 01:37:31.875 275 13083.05 103.25 54590.72 88888.00 2012-10-01 01:37:32.000 275 13083.10 103.25 54590.75 88888.00 2012-10-01 01:37:32.125 275 13083.12 103.28 54590.80 88888.00 2012-10-01 01:37:32.250 275 13083.05 103.25 54590.85 88888.00 2012-10-01 01:37:32.375 275 13082.98 103.25 54590.85 88888.00 2012-10-01 01:37:32.500 275 13082.98 103.28 54590.88 88888.00 2012-10-01 01:37:32.625 275 13082.95 103.28 54590.90 88888.00 2012-10-01 01:37:32.750 275 13082.98 103.30 54590.93 88888.00 2012-10-01 01:37:32.875 275 13082.95 103.33 54590.95 88888.00 2012-10-01 01:37:33.000 275 13082.98 103.33 54590.97 88888.00 2012-10-01 01:37:33.125 275 13082.98 103.38 54591.00 88888.00 2012-10-01 01:37:33.250 275 13082.95 103.38 54591.05 88888.00 2012-10-01 01:37:33.375 275 13082.98 103.40 54591.05 88888.00 2012-10-01 01:37:33.500 275 13083.00 103.45 54591.07 88888.00 2012-10-01 01:37:33.625 275 13082.95 103.47 54591.07 88888.00 2012-10-01 01:37:33.750 275 13082.95 103.45 54591.12 88888.00 2012-10-01 01:37:33.875 275 13082.95 103.50 54591.12 88888.00 2012-10-01 01:37:34.000 275 13082.92 103.55 54591.18 88888.00 2012-10-01 01:37:34.125 275 13082.88 103.58 54591.18 88888.00 2012-10-01 01:37:34.250 275 13082.85 103.62 54591.20 88888.00 2012-10-01 01:37:34.375 275 13082.88 103.65 54591.20 88888.00 2012-10-01 01:37:34.500 275 13082.90 103.67 54591.22 88888.00 2012-10-01 01:37:34.625 275 13082.90 103.65 54591.25 88888.00 2012-10-01 01:37:34.750 275 13082.95 103.72 54591.28 88888.00 2012-10-01 01:37:34.875 275 13082.95 103.78 54591.30 88888.00 2012-10-01 01:37:35.000 275 13082.95 103.85 54591.32 88888.00 2012-10-01 01:37:35.125 275 13082.95 103.88 54591.32 88888.00 2012-10-01 01:37:35.250 275 13082.98 103.88 54591.35 88888.00 2012-10-01 01:37:35.375 275 13082.98 103.92 54591.35 88888.00 2012-10-01 01:37:35.500 275 13082.95 103.97 54591.38 88888.00 2012-10-01 01:37:35.625 275 13082.95 104.03 54591.43 88888.00 2012-10-01 01:37:35.750 275 13082.92 104.08 54591.47 88888.00 2012-10-01 01:37:35.875 275 13082.92 104.12 54591.53 88888.00 2012-10-01 01:37:36.000 275 13082.95 104.17 54591.53 88888.00 2012-10-01 01:37:36.125 275 13083.00 104.22 54591.55 88888.00 2012-10-01 01:37:36.250 275 13083.00 104.28 54591.57 88888.00 2012-10-01 01:37:36.375 275 13082.95 104.35 54591.57 88888.00 2012-10-01 01:37:36.500 275 13082.95 104.38 54591.60 88888.00 2012-10-01 01:37:36.625 275 13082.85 104.35 54591.60 88888.00 2012-10-01 01:37:36.750 275 13082.83 104.45 54591.62 88888.00 2012-10-01 01:37:36.875 275 13082.83 104.50 54591.65 88888.00 2012-10-01 01:37:37.000 275 13082.83 104.50 54591.65 88888.00 2012-10-01 01:37:37.125 275 13082.83 104.55 54591.70 88888.00 2012-10-01 01:37:37.250 275 13082.80 104.58 54591.70 88888.00 2012-10-01 01:37:37.375 275 13082.83 104.62 54591.70 88888.00 2012-10-01 01:37:37.500 275 13082.83 104.72 54591.72 88888.00 2012-10-01 01:37:37.625 275 13082.90 104.78 54591.75 88888.00 2012-10-01 01:37:37.750 275 13082.95 104.83 54591.78 88888.00 2012-10-01 01:37:37.875 275 13082.90 104.83 54591.78 88888.00 2012-10-01 01:37:38.000 275 13082.88 104.83 54591.78 88888.00 2012-10-01 01:37:38.125 275 13082.85 104.90 54591.85 88888.00 2012-10-01 01:37:38.250 275 13082.83 104.97 54591.85 88888.00 2012-10-01 01:37:38.375 275 13082.90 105.00 54591.85 88888.00 2012-10-01 01:37:38.500 275 13082.85 105.05 54591.90 88888.00 2012-10-01 01:37:38.625 275 13082.83 105.12 54591.90 88888.00 2012-10-01 01:37:38.750 275 13082.83 105.15 54591.93 88888.00 2012-10-01 01:37:38.875 275 13082.80 105.17 54591.95 88888.00 2012-10-01 01:37:39.000 275 13082.88 105.25 54591.97 88888.00 2012-10-01 01:37:39.125 275 13082.88 105.30 54592.00 88888.00 2012-10-01 01:37:39.250 275 13082.77 105.33 54592.03 88888.00 2012-10-01 01:37:39.375 275 13082.77 105.38 54592.03 88888.00 2012-10-01 01:37:39.500 275 13082.70 105.42 54592.05 88888.00 2012-10-01 01:37:39.625 275 13082.67 105.47 54592.05 88888.00 2012-10-01 01:37:39.750 275 13082.67 105.53 54592.07 88888.00 2012-10-01 01:37:39.875 275 13082.65 105.58 54592.10 88888.00 2012-10-01 01:37:40.000 275 13082.60 105.65 54592.10 88888.00 2012-10-01 01:37:40.125 275 13082.60 105.67 54592.12 88888.00 2012-10-01 01:37:40.250 275 13082.62 105.72 54592.15 88888.00 2012-10-01 01:37:40.375 275 13082.65 105.80 54592.18 88888.00 2012-10-01 01:37:40.500 275 13082.67 105.83 54592.18 88888.00 2012-10-01 01:37:40.625 275 13082.60 105.85 54592.20 88888.00 2012-10-01 01:37:40.750 275 13082.48 105.90 54592.22 88888.00 2012-10-01 01:37:40.875 275 13082.38 105.95 54592.25 88888.00 2012-10-01 01:37:41.000 275 13082.38 105.97 54592.28 88888.00 2012-10-01 01:37:41.125 275 13082.40 105.97 54592.28 88888.00 2012-10-01 01:37:41.250 275 13082.38 106.00 54592.28 88888.00 2012-10-01 01:37:41.375 275 13082.33 106.03 54592.30 88888.00 2012-10-01 01:37:41.500 275 13082.20 106.10 54592.32 88888.00 2012-10-01 01:37:41.625 275 13082.20 106.15 54592.35 88888.00 2012-10-01 01:37:41.750 275 13082.15 106.15 54592.35 88888.00 2012-10-01 01:37:41.875 275 13082.12 106.15 54592.38 88888.00 2012-10-01 01:37:42.000 275 13082.15 106.17 54592.38 88888.00 2012-10-01 01:37:42.125 275 13082.10 106.17 54592.43 88888.00 2012-10-01 01:37:42.250 275 13082.02 106.20 54592.45 88888.00 2012-10-01 01:37:42.375 275 13082.05 106.20 54592.40 88888.00 2012-10-01 01:37:42.500 275 13082.02 106.20 54592.45 88888.00 2012-10-01 01:37:42.625 275 13082.00 106.25 54592.47 88888.00 2012-10-01 01:37:42.750 275 13081.92 106.28 54592.50 88888.00 2012-10-01 01:37:42.875 275 13081.90 106.28 54592.50 88888.00 2012-10-01 01:37:43.000 275 13081.85 106.25 54592.50 88888.00 2012-10-01 01:37:43.125 275 13081.85 106.30 54592.53 88888.00 2012-10-01 01:37:43.250 275 13081.77 106.30 54592.55 88888.00 2012-10-01 01:37:43.375 275 13081.70 106.35 54592.57 88888.00 2012-10-01 01:37:43.500 275 13081.73 106.38 54592.62 88888.00 2012-10-01 01:37:43.625 275 13081.75 106.40 54592.62 88888.00 2012-10-01 01:37:43.750 275 13081.75 106.45 54592.68 88888.00 2012-10-01 01:37:43.875 275 13081.70 106.47 54592.68 88888.00 2012-10-01 01:37:44.000 275 13081.65 106.45 54592.68 88888.00 2012-10-01 01:37:44.125 275 13081.62 106.45 54592.68 88888.00 2012-10-01 01:37:44.250 275 13081.55 106.47 54592.72 88888.00 2012-10-01 01:37:44.375 275 13081.58 106.53 54592.72 88888.00 2012-10-01 01:37:44.500 275 13081.55 106.55 54592.75 88888.00 2012-10-01 01:37:44.625 275 13081.45 106.55 54592.75 88888.00 2012-10-01 01:37:44.750 275 13081.42 106.58 54592.78 88888.00 2012-10-01 01:37:44.875 275 13081.38 106.60 54592.80 88888.00 2012-10-01 01:37:45.000 275 13081.35 106.60 54592.82 88888.00 2012-10-01 01:37:45.125 275 13081.25 106.58 54592.82 88888.00 2012-10-01 01:37:45.250 275 13081.12 106.60 54592.85 88888.00 2012-10-01 01:37:45.375 275 13081.12 106.65 54592.85 88888.00 2012-10-01 01:37:45.500 275 13081.08 106.65 54592.88 88888.00 2012-10-01 01:37:45.625 275 13081.15 106.67 54592.90 88888.00 2012-10-01 01:37:45.750 275 13081.12 106.75 54592.90 88888.00 2012-10-01 01:37:45.875 275 13081.17 106.75 54592.93 88888.00 2012-10-01 01:37:46.000 275 13081.20 106.83 54592.93 88888.00 2012-10-01 01:37:46.125 275 13081.20 106.83 54592.93 88888.00 2012-10-01 01:37:46.250 275 13081.02 106.85 54592.95 88888.00 2012-10-01 01:37:46.375 275 13080.95 106.90 54592.97 88888.00 2012-10-01 01:37:46.500 275 13080.98 106.95 54592.97 88888.00 2012-10-01 01:37:46.625 275 13080.95 106.97 54592.95 88888.00 2012-10-01 01:37:46.750 275 13080.92 106.95 54592.95 88888.00 2012-10-01 01:37:46.875 275 13080.98 107.00 54592.95 88888.00 2012-10-01 01:37:47.000 275 13080.98 107.03 54592.97 88888.00 2012-10-01 01:37:47.125 275 13080.85 107.08 54592.97 88888.00 2012-10-01 01:37:47.250 275 13080.83 107.12 54593.05 88888.00 2012-10-01 01:37:47.375 275 13080.85 107.20 54593.03 88888.00 2012-10-01 01:37:47.500 275 13080.83 107.22 54593.07 88888.00 2012-10-01 01:37:47.625 275 13080.77 107.22 54593.10 88888.00 2012-10-01 01:37:47.750 275 13080.75 107.20 54593.05 88888.00 2012-10-01 01:37:47.875 275 13080.77 107.25 54593.10 88888.00 2012-10-01 01:37:48.000 275 13080.70 107.30 54593.10 88888.00 2012-10-01 01:37:48.125 275 13080.70 107.30 54593.10 88888.00 2012-10-01 01:37:48.250 275 13080.73 107.33 54593.07 88888.00 2012-10-01 01:37:48.375 275 13080.75 107.33 54593.07 88888.00 2012-10-01 01:37:48.500 275 13080.70 107.35 54593.07 88888.00 2012-10-01 01:37:48.625 275 13080.60 107.38 54593.10 88888.00 2012-10-01 01:37:48.750 275 13080.58 107.38 54593.07 88888.00 2012-10-01 01:37:48.875 275 13080.55 107.40 54593.07 88888.00 2012-10-01 01:37:49.000 275 13080.48 107.38 54593.10 88888.00 2012-10-01 01:37:49.125 275 13080.45 107.40 54593.15 88888.00 2012-10-01 01:37:49.250 275 13080.45 107.42 54593.15 88888.00 2012-10-01 01:37:49.375 275 13080.50 107.45 54593.10 88888.00 2012-10-01 01:37:49.500 275 13080.55 107.50 54593.18 88888.00 2012-10-01 01:37:49.625 275 13080.45 107.53 54593.18 88888.00 2012-10-01 01:37:49.750 275 13080.38 107.53 54593.18 88888.00 2012-10-01 01:37:49.875 275 13080.30 107.50 54593.18 88888.00 2012-10-01 01:37:50.000 275 13080.27 107.50 54593.15 88888.00 2012-10-01 01:37:50.125 275 13080.27 107.50 54593.20 88888.00 2012-10-01 01:37:50.250 275 13080.27 107.50 54593.18 88888.00 2012-10-01 01:37:50.375 275 13080.33 107.55 54593.15 88888.00 2012-10-01 01:37:50.500 275 13080.33 107.53 54593.18 88888.00 2012-10-01 01:37:50.625 275 13080.23 107.50 54593.15 88888.00 2012-10-01 01:37:50.750 275 13080.17 107.55 54593.18 88888.00 2012-10-01 01:37:50.875 275 13080.10 107.58 54593.18 88888.00 2012-10-01 01:37:51.000 275 13080.05 107.53 54593.18 88888.00 2012-10-01 01:37:51.125 275 13080.05 107.53 54593.20 88888.00 2012-10-01 01:37:51.250 275 13080.05 107.58 54593.20 88888.00 2012-10-01 01:37:51.375 275 13080.05 107.55 54593.18 88888.00 2012-10-01 01:37:51.500 275 13079.98 107.55 54593.20 88888.00 2012-10-01 01:37:51.625 275 13079.95 107.55 54593.22 88888.00 2012-10-01 01:37:51.750 275 13079.88 107.50 54593.20 88888.00 2012-10-01 01:37:51.875 275 13079.83 107.47 54593.18 88888.00 2012-10-01 01:37:52.000 275 13079.77 107.47 54593.20 88888.00 2012-10-01 01:37:52.125 275 13079.83 107.53 54593.20 88888.00 2012-10-01 01:37:52.250 275 13079.83 107.50 54593.20 88888.00 2012-10-01 01:37:52.375 275 13079.73 107.47 54593.20 88888.00 2012-10-01 01:37:52.500 275 13079.67 107.50 54593.20 88888.00 2012-10-01 01:37:52.625 275 13079.65 107.53 54593.25 88888.00 2012-10-01 01:37:52.750 275 13079.65 107.55 54593.22 88888.00 2012-10-01 01:37:52.875 275 13079.65 107.55 54593.22 88888.00 2012-10-01 01:37:53.000 275 13079.58 107.53 54593.18 88888.00 2012-10-01 01:37:53.125 275 13079.50 107.53 54593.22 88888.00 2012-10-01 01:37:53.250 275 13079.50 107.50 54593.22 88888.00 2012-10-01 01:37:53.375 275 13079.50 107.47 54593.20 88888.00 2012-10-01 01:37:53.500 275 13079.45 107.45 54593.18 88888.00 2012-10-01 01:37:53.625 275 13079.40 107.50 54593.20 88888.00 2012-10-01 01:37:53.750 275 13079.38 107.50 54593.22 88888.00 2012-10-01 01:37:53.875 275 13079.45 107.53 54593.22 88888.00 2012-10-01 01:37:54.000 275 13079.48 107.53 54593.22 88888.00 2012-10-01 01:37:54.125 275 13079.38 107.50 54593.22 88888.00 2012-10-01 01:37:54.250 275 13079.30 107.47 54593.22 88888.00 2012-10-01 01:37:54.375 275 13079.30 107.47 54593.20 88888.00 2012-10-01 01:37:54.500 275 13079.20 107.47 54593.20 88888.00 2012-10-01 01:37:54.625 275 13079.08 107.47 54593.20 88888.00 2012-10-01 01:37:54.750 275 13079.02 107.45 54593.18 88888.00 2012-10-01 01:37:54.875 275 13079.02 107.45 54593.18 88888.00 2012-10-01 01:37:55.000 275 13078.98 107.47 54593.15 88888.00 2012-10-01 01:37:55.125 275 13078.95 107.47 54593.15 88888.00 2012-10-01 01:37:55.250 275 13078.90 107.47 54593.15 88888.00 2012-10-01 01:37:55.375 275 13078.83 107.50 54593.18 88888.00 2012-10-01 01:37:55.500 275 13078.80 107.50 54593.15 88888.00 2012-10-01 01:37:55.625 275 13078.77 107.53 54593.18 88888.00 2012-10-01 01:37:55.750 275 13078.73 107.53 54593.18 88888.00 2012-10-01 01:37:55.875 275 13078.67 107.53 54593.15 88888.00 2012-10-01 01:37:56.000 275 13078.60 107.50 54593.12 88888.00 2012-10-01 01:37:56.125 275 13078.55 107.50 54593.10 88888.00 2012-10-01 01:37:56.250 275 13078.48 107.47 54593.12 88888.00 2012-10-01 01:37:56.375 275 13078.45 107.50 54593.07 88888.00 2012-10-01 01:37:56.500 275 13078.48 107.50 54593.10 88888.00 2012-10-01 01:37:56.625 275 13078.48 107.50 54593.05 88888.00 2012-10-01 01:37:56.750 275 13078.40 107.45 54593.05 88888.00 2012-10-01 01:37:56.875 275 13078.35 107.47 54593.05 88888.00 2012-10-01 01:37:57.000 275 13078.33 107.50 54593.05 88888.00 2012-10-01 01:37:57.125 275 13078.23 107.53 54593.05 88888.00 2012-10-01 01:37:57.250 275 13078.15 107.53 54593.00 88888.00 2012-10-01 01:37:57.375 275 13078.20 107.55 54592.97 88888.00 2012-10-01 01:37:57.500 275 13078.15 107.58 54592.97 88888.00 2012-10-01 01:37:57.625 275 13078.15 107.60 54592.97 88888.00 2012-10-01 01:37:57.750 275 13078.05 107.58 54592.95 88888.00 2012-10-01 01:37:57.875 275 13078.02 107.58 54592.93 88888.00 2012-10-01 01:37:58.000 275 13077.98 107.58 54592.95 88888.00 2012-10-01 01:37:58.125 275 13077.90 107.60 54592.95 88888.00 2012-10-01 01:37:58.250 275 13077.77 107.65 54592.93 88888.00 2012-10-01 01:37:58.375 275 13077.75 107.62 54592.90 88888.00 2012-10-01 01:37:58.500 275 13077.75 107.62 54592.90 88888.00 2012-10-01 01:37:58.625 275 13077.80 107.67 54592.88 88888.00 2012-10-01 01:37:58.750 275 13077.73 107.70 54592.88 88888.00 2012-10-01 01:37:58.875 275 13077.65 107.70 54592.85 88888.00 2012-10-01 01:37:59.000 275 13077.62 107.67 54592.85 88888.00 2012-10-01 01:37:59.125 275 13077.65 107.78 54592.88 88888.00 2012-10-01 01:37:59.250 275 13077.60 107.80 54592.88 88888.00 2012-10-01 01:37:59.375 275 13077.52 107.75 54592.80 88888.00 2012-10-01 01:37:59.500 275 13077.52 107.78 54592.78 88888.00 2012-10-01 01:37:59.625 275 13077.52 107.80 54592.78 88888.00 2012-10-01 01:37:59.750 275 13077.45 107.80 54592.75 88888.00 2012-10-01 01:37:59.875 275 13077.50 107.80 54592.75 88888.00 2012-10-01 01:38:00.000 275 13077.50 107.80 54592.75 88888.00 2012-10-01 01:38:00.125 275 13077.38 107.80 54592.72 88888.00 2012-10-01 01:38:00.250 275 13077.25 107.83 54592.70 88888.00 2012-10-01 01:38:00.375 275 13077.17 107.85 54592.70 88888.00 2012-10-01 01:38:00.500 275 13077.10 107.83 54592.68 88888.00 2012-10-01 01:38:00.625 275 13077.10 107.83 54592.62 88888.00 2012-10-01 01:38:00.750 275 13077.10 107.88 54592.60 88888.00 2012-10-01 01:38:00.875 275 13077.12 107.90 54592.57 88888.00 2012-10-01 01:38:01.000 275 13077.17 107.90 54592.53 88888.00 2012-10-01 01:38:01.125 275 13077.12 107.90 54592.55 88888.00 2012-10-01 01:38:01.250 275 13077.05 107.88 54592.53 88888.00 2012-10-01 01:38:01.375 275 13077.08 107.92 54592.50 88888.00 2012-10-01 01:38:01.500 275 13077.10 107.92 54592.47 88888.00 2012-10-01 01:38:01.625 275 13077.05 107.92 54592.43 88888.00 2012-10-01 01:38:01.750 275 13077.00 107.95 54592.43 88888.00 2012-10-01 01:38:01.875 275 13076.98 107.97 54592.43 88888.00 2012-10-01 01:38:02.000 275 13076.95 107.92 54592.40 88888.00 2012-10-01 01:38:02.125 275 13076.90 107.90 54592.32 88888.00 2012-10-01 01:38:02.250 275 13076.88 107.90 54592.32 88888.00 2012-10-01 01:38:02.375 275 13076.88 107.90 54592.30 88888.00 2012-10-01 01:38:02.500 275 13076.88 107.90 54592.25 88888.00 2012-10-01 01:38:02.625 275 13076.85 107.90 54592.22 88888.00 2012-10-01 01:38:02.750 275 13076.80 107.88 54592.20 88888.00 2012-10-01 01:38:02.875 275 13076.70 107.85 54592.18 88888.00 2012-10-01 01:38:03.000 275 13076.62 107.85 54592.18 88888.00 2012-10-01 01:38:03.125 275 13076.62 107.85 54592.15 88888.00 2012-10-01 01:38:03.250 275 13076.67 107.85 54592.12 88888.00 2012-10-01 01:38:03.375 275 13076.77 107.92 54592.10 88888.00 2012-10-01 01:38:03.500 275 13076.70 107.92 54592.10 88888.00 2012-10-01 01:38:03.625 275 13076.55 107.90 54592.07 88888.00 2012-10-01 01:38:03.750 275 13076.45 107.90 54592.05 88888.00 2012-10-01 01:38:03.875 275 13076.45 107.88 54592.03 88888.00 2012-10-01 01:38:04.000 275 13076.50 107.88 54592.00 88888.00 2012-10-01 01:38:04.125 275 13076.40 107.83 54591.97 88888.00 2012-10-01 01:38:04.250 275 13076.40 107.80 54591.95 88888.00 2012-10-01 01:38:04.375 275 13076.45 107.80 54591.90 88888.00 2012-10-01 01:38:04.500 275 13076.52 107.83 54591.88 88888.00 2012-10-01 01:38:04.625 275 13076.45 107.80 54591.85 88888.00 2012-10-01 01:38:04.750 275 13076.38 107.75 54591.80 88888.00 2012-10-01 01:38:04.875 275 13076.38 107.70 54591.78 88888.00 2012-10-01 01:38:05.000 275 13076.33 107.70 54591.72 88888.00 2012-10-01 01:38:05.125 275 13076.33 107.70 54591.68 88888.00 2012-10-01 01:38:05.250 275 13076.38 107.67 54591.70 88888.00 2012-10-01 01:38:05.375 275 13076.35 107.65 54591.68 88888.00 2012-10-01 01:38:05.500 275 13076.30 107.65 54591.60 88888.00 2012-10-01 01:38:05.625 275 13076.27 107.65 54591.55 88888.00 2012-10-01 01:38:05.750 275 13076.33 107.62 54591.55 88888.00 2012-10-01 01:38:05.875 275 13076.33 107.62 54591.50 88888.00 2012-10-01 01:38:06.000 275 13076.23 107.58 54591.45 88888.00 2012-10-01 01:38:06.125 275 13076.17 107.60 54591.43 88888.00 2012-10-01 01:38:06.250 275 13076.23 107.62 54591.43 88888.00 2012-10-01 01:38:06.375 275 13076.23 107.60 54591.38 88888.00 2012-10-01 01:38:06.500 275 13076.23 107.58 54591.32 88888.00 2012-10-01 01:38:06.625 275 13076.25 107.58 54591.28 88888.00 2012-10-01 01:38:06.750 275 13076.23 107.58 54591.25 88888.00 2012-10-01 01:38:06.875 275 13076.23 107.58 54591.22 88888.00 2012-10-01 01:38:07.000 275 13076.25 107.53 54591.15 88888.00 2012-10-01 01:38:07.125 275 13076.25 107.50 54591.10 88888.00 2012-10-01 01:38:07.250 275 13076.27 107.53 54591.10 88888.00 2012-10-01 01:38:07.375 275 13076.27 107.53 54591.10 88888.00 2012-10-01 01:38:07.500 275 13076.23 107.53 54591.03 88888.00 2012-10-01 01:38:07.625 275 13076.25 107.53 54591.00 88888.00 2012-10-01 01:38:07.750 275 13076.30 107.53 54590.95 88888.00 2012-10-01 01:38:07.875 275 13076.27 107.50 54590.88 88888.00 2012-10-01 01:38:08.000 275 13076.23 107.47 54590.82 88888.00 2012-10-01 01:38:08.125 275 13076.20 107.47 54590.80 88888.00 2012-10-01 01:38:08.250 275 13076.17 107.45 54590.78 88888.00 2012-10-01 01:38:08.375 275 13076.17 107.47 54590.72 88888.00 2012-10-01 01:38:08.500 275 13076.25 107.45 54590.68 88888.00 2012-10-01 01:38:08.625 275 13076.25 107.45 54590.68 88888.00 2012-10-01 01:38:08.750 275 13076.23 107.42 54590.62 88888.00 2012-10-01 01:38:08.875 275 13076.23 107.42 54590.55 88888.00 2012-10-01 01:38:09.000 275 13076.23 107.42 54590.47 88888.00 2012-10-01 01:38:09.125 275 13076.25 107.40 54590.45 88888.00 2012-10-01 01:38:09.250 275 13076.23 107.40 54590.43 88888.00 2012-10-01 01:38:09.375 275 13076.25 107.40 54590.43 88888.00 2012-10-01 01:38:09.500 275 13076.30 107.40 54590.38 88888.00 2012-10-01 01:38:09.625 275 13076.23 107.30 54590.32 88888.00 2012-10-01 01:38:09.750 275 13076.27 107.33 54590.25 88888.00 2012-10-01 01:38:09.875 275 13076.38 107.38 54590.22 88888.00 2012-10-01 01:38:10.000 275 13076.50 107.35 54590.15 88888.00 2012-10-01 01:38:10.125 275 13076.52 107.28 54590.07 88888.00 2012-10-01 01:38:10.250 275 13076.45 107.33 54590.07 88888.00 2012-10-01 01:38:10.375 275 13076.45 107.38 54590.00 88888.00 2012-10-01 01:38:10.500 275 13076.42 107.33 54589.95 88888.00 2012-10-01 01:38:10.625 275 13076.42 107.30 54589.90 88888.00 2012-10-01 01:38:10.750 275 13076.45 107.28 54589.82 88888.00 2012-10-01 01:38:10.875 275 13076.55 107.30 54589.78 88888.00 2012-10-01 01:38:11.000 275 13076.60 107.28 54589.70 88888.00 2012-10-01 01:38:11.125 275 13076.58 107.25 54589.65 88888.00 2012-10-01 01:38:11.250 275 13076.52 107.22 54589.60 88888.00 2012-10-01 01:38:11.375 275 13076.58 107.25 54589.57 88888.00 2012-10-01 01:38:11.500 275 13076.60 107.22 54589.53 88888.00 2012-10-01 01:38:11.625 275 13076.60 107.20 54589.47 88888.00 2012-10-01 01:38:11.750 275 13076.60 107.20 54589.45 88888.00 2012-10-01 01:38:11.875 275 13076.58 107.20 54589.40 88888.00 2012-10-01 01:38:12.000 275 13076.60 107.17 54589.32 88888.00 2012-10-01 01:38:12.125 275 13076.67 107.15 54589.25 88888.00 2012-10-01 01:38:12.250 275 13076.73 107.10 54589.20 88888.00 2012-10-01 01:38:12.375 275 13076.73 107.10 54589.18 88888.00 2012-10-01 01:38:12.500 275 13076.67 107.05 54589.10 88888.00 2012-10-01 01:38:12.625 275 13076.70 107.03 54589.03 88888.00 2012-10-01 01:38:12.750 275 13076.70 107.05 54589.00 88888.00 2012-10-01 01:38:12.875 275 13076.70 107.05 54588.95 88888.00 2012-10-01 01:38:13.000 275 13076.62 107.00 54588.85 88888.00 2012-10-01 01:38:13.125 275 13076.70 107.03 54588.82 88888.00 2012-10-01 01:38:13.250 275 13076.65 107.00 54588.75 88888.00 2012-10-01 01:38:13.375 275 13076.62 107.00 54588.72 88888.00 2012-10-01 01:38:13.500 275 13076.70 107.00 54588.68 88888.00 2012-10-01 01:38:13.625 275 13076.67 106.97 54588.62 88888.00 2012-10-01 01:38:13.750 275 13076.62 106.95 54588.57 88888.00 2012-10-01 01:38:13.875 275 13076.67 106.90 54588.47 88888.00 2012-10-01 01:38:14.000 275 13076.77 106.90 54588.43 88888.00 2012-10-01 01:38:14.125 275 13076.75 106.90 54588.40 88888.00 2012-10-01 01:38:14.250 275 13076.73 106.85 54588.32 88888.00 2012-10-01 01:38:14.375 275 13076.80 106.85 54588.22 88888.00 2012-10-01 01:38:14.500 275 13076.83 106.85 54588.18 88888.00 2012-10-01 01:38:14.625 275 13076.80 106.85 54588.07 88888.00 2012-10-01 01:38:14.750 275 13076.77 106.80 54588.05 88888.00 2012-10-01 01:38:14.875 275 13076.83 106.80 54588.00 88888.00 2012-10-01 01:38:15.000 275 13076.85 106.80 54587.93 88888.00 2012-10-01 01:38:15.125 275 13076.88 106.78 54587.88 88888.00 2012-10-01 01:38:15.250 275 13076.85 106.72 54587.82 88888.00 2012-10-01 01:38:15.375 275 13076.90 106.67 54587.75 88888.00 2012-10-01 01:38:15.500 275 13076.95 106.67 54587.70 88888.00 2012-10-01 01:38:15.625 275 13076.90 106.70 54587.68 88888.00 2012-10-01 01:38:15.750 275 13076.90 106.65 54587.57 88888.00 2012-10-01 01:38:15.875 275 13076.90 106.62 54587.53 88888.00 2012-10-01 01:38:16.000 275 13076.92 106.60 54587.45 88888.00 2012-10-01 01:38:16.125 275 13076.95 106.62 54587.40 88888.00 2012-10-01 01:38:16.250 275 13076.95 106.60 54587.35 88888.00 2012-10-01 01:38:16.375 275 13076.95 106.60 54587.28 88888.00 2012-10-01 01:38:16.500 275 13076.92 106.55 54587.18 88888.00 2012-10-01 01:38:16.625 275 13076.98 106.53 54587.12 88888.00 2012-10-01 01:38:16.750 275 13076.98 106.47 54587.07 88888.00 2012-10-01 01:38:16.875 275 13077.02 106.45 54587.00 88888.00 2012-10-01 01:38:17.000 275 13077.05 106.45 54586.93 88888.00 2012-10-01 01:38:17.125 275 13077.02 106.42 54586.88 88888.00 2012-10-01 01:38:17.250 275 13077.02 106.35 54586.78 88888.00 2012-10-01 01:38:17.375 275 13077.05 106.33 54586.72 88888.00 2012-10-01 01:38:17.500 275 13077.08 106.25 54586.70 88888.00 2012-10-01 01:38:17.625 275 13077.05 106.22 54586.62 88888.00 2012-10-01 01:38:17.750 275 13077.00 106.22 54586.55 88888.00 2012-10-01 01:38:17.875 275 13076.98 106.12 54586.47 88888.00 2012-10-01 01:38:18.000 275 13076.92 106.08 54586.43 88888.00 2012-10-01 01:38:18.125 275 13076.98 106.05 54586.38 88888.00 2012-10-01 01:38:18.250 275 13076.98 106.03 54586.30 88888.00 2012-10-01 01:38:18.375 275 13077.02 106.00 54586.22 88888.00 2012-10-01 01:38:18.500 275 13077.02 105.92 54586.15 88888.00 2012-10-01 01:38:18.625 275 13076.98 105.88 54586.07 88888.00 2012-10-01 01:38:18.750 275 13076.92 105.85 54586.05 88888.00 2012-10-01 01:38:18.875 275 13076.95 105.85 54585.97 88888.00 2012-10-01 01:38:19.000 275 13077.02 105.83 54585.88 88888.00 2012-10-01 01:38:19.125 275 13077.05 105.72 54585.80 88888.00 2012-10-01 01:38:19.250 275 13076.98 105.67 54585.70 88888.00 2012-10-01 01:38:19.375 275 13076.95 105.67 54585.68 88888.00 2012-10-01 01:38:19.500 275 13076.90 105.67 54585.62 88888.00 2012-10-01 01:38:19.625 275 13076.95 105.62 54585.55 88888.00 2012-10-01 01:38:19.750 275 13076.98 105.55 54585.43 88888.00 2012-10-01 01:38:19.875 275 13077.00 105.50 54585.35 88888.00 2012-10-01 01:38:20.000 275 13077.02 105.47 54585.28 88888.00 2012-10-01 01:38:20.125 275 13077.05 105.45 54585.22 88888.00 2012-10-01 01:38:20.250 275 13077.00 105.38 54585.12 88888.00 2012-10-01 01:38:20.375 275 13076.98 105.38 54585.03 88888.00 2012-10-01 01:38:20.500 275 13077.00 105.33 54584.97 88888.00 2012-10-01 01:38:20.625 275 13077.10 105.30 54584.93 88888.00 2012-10-01 01:38:20.750 275 13077.12 105.25 54584.88 88888.00 2012-10-01 01:38:20.875 275 13077.08 105.20 54584.78 88888.00 2012-10-01 01:38:21.000 275 13077.10 105.10 54584.70 88888.00 2012-10-01 01:38:21.125 275 13077.12 105.10 54584.68 88888.00 2012-10-01 01:38:21.250 275 13077.12 105.08 54584.60 88888.00 2012-10-01 01:38:21.375 275 13077.17 105.05 54584.53 88888.00 2012-10-01 01:38:21.500 275 13077.17 105.05 54584.43 88888.00 2012-10-01 01:38:21.625 275 13077.12 105.03 54584.35 88888.00 2012-10-01 01:38:21.750 275 13077.12 104.97 54584.30 88888.00 2012-10-01 01:38:21.875 275 13077.12 104.90 54584.20 88888.00 2012-10-01 01:38:22.000 275 13077.17 104.88 54584.10 88888.00 2012-10-01 01:38:22.125 275 13077.17 104.83 54584.05 88888.00 2012-10-01 01:38:22.250 275 13077.17 104.80 54584.00 88888.00 2012-10-01 01:38:22.375 275 13077.20 104.85 54583.93 88888.00 2012-10-01 01:38:22.500 275 13077.27 104.75 54583.82 88888.00 2012-10-01 01:38:22.625 275 13077.35 104.75 54583.72 88888.00 2012-10-01 01:38:22.750 275 13077.27 104.70 54583.68 88888.00 2012-10-01 01:38:22.875 275 13077.25 104.67 54583.57 88888.00 2012-10-01 01:38:23.000 275 13077.27 104.65 54583.53 88888.00 2012-10-01 01:38:23.125 275 13077.30 104.60 54583.45 88888.00 2012-10-01 01:38:23.250 275 13077.23 104.53 54583.35 88888.00 2012-10-01 01:38:23.375 275 13077.23 104.50 54583.25 88888.00 2012-10-01 01:38:23.500 275 13077.23 104.47 54583.20 88888.00 2012-10-01 01:38:23.625 275 13077.23 104.47 54583.15 88888.00 2012-10-01 01:38:23.750 275 13077.17 104.45 54583.05 88888.00 2012-10-01 01:38:23.875 275 13077.25 104.42 54582.95 88888.00 2012-10-01 01:38:24.000 275 13077.35 104.38 54582.88 88888.00 2012-10-01 01:38:24.125 275 13077.30 104.42 54582.85 88888.00 2012-10-01 01:38:24.250 275 13077.27 104.40 54582.80 88888.00 2012-10-01 01:38:24.375 275 13077.27 104.38 54582.70 88888.00 2012-10-01 01:38:24.500 275 13077.20 104.35 54582.60 88888.00 2012-10-01 01:38:24.625 275 13077.20 104.30 54582.53 88888.00 2012-10-01 01:38:24.750 275 13077.23 104.28 54582.45 88888.00 2012-10-01 01:38:24.875 275 13077.25 104.28 54582.38 88888.00 2012-10-01 01:38:25.000 275 13077.33 104.28 54582.30 88888.00 2012-10-01 01:38:25.125 275 13077.35 104.25 54582.22 88888.00 2012-10-01 01:38:25.250 275 13077.35 104.22 54582.15 88888.00 2012-10-01 01:38:25.375 275 13077.40 104.22 54582.07 88888.00 2012-10-01 01:38:25.500 275 13077.38 104.17 54581.95 88888.00 2012-10-01 01:38:25.625 275 13077.35 104.15 54581.88 88888.00 2012-10-01 01:38:25.750 275 13077.45 104.15 54581.80 88888.00 2012-10-01 01:38:25.875 275 13077.50 104.12 54581.72 88888.00 2012-10-01 01:38:26.000 275 13077.50 104.05 54581.62 88888.00 2012-10-01 01:38:26.125 275 13077.42 104.05 54581.57 88888.00 2012-10-01 01:38:26.250 275 13077.45 104.00 54581.50 88888.00 2012-10-01 01:38:26.375 275 13077.45 103.97 54581.40 88888.00 2012-10-01 01:38:26.500 275 13077.42 103.95 54581.32 88888.00 2012-10-01 01:38:26.625 275 13077.45 103.95 54581.22 88888.00 2012-10-01 01:38:26.750 275 13077.48 103.90 54581.18 88888.00 2012-10-01 01:38:26.875 275 13077.48 103.85 54581.10 88888.00 2012-10-01 01:38:27.000 275 13077.48 103.83 54580.97 88888.00 2012-10-01 01:38:27.125 275 13077.48 103.80 54580.93 88888.00 2012-10-01 01:38:27.250 275 13077.38 103.75 54580.88 88888.00 2012-10-01 01:38:27.375 275 13077.35 103.72 54580.80 88888.00 2012-10-01 01:38:27.500 275 13077.40 103.72 54580.70 88888.00 2012-10-01 01:38:27.625 275 13077.45 103.67 54580.60 88888.00 2012-10-01 01:38:27.750 275 13077.50 103.62 54580.50 88888.00 2012-10-01 01:38:27.875 275 13077.52 103.58 54580.43 88888.00 2012-10-01 01:38:28.000 275 13077.52 103.53 54580.32 88888.00 2012-10-01 01:38:28.125 275 13077.48 103.50 54580.25 88888.00 2012-10-01 01:38:28.250 275 13077.52 103.40 54580.10 88888.00 2012-10-01 01:38:28.375 275 13077.55 103.35 54580.05 88888.00 2012-10-01 01:38:28.500 275 13077.52 103.33 54579.95 88888.00 2012-10-01 01:38:28.625 275 13077.50 103.28 54579.85 88888.00 2012-10-01 01:38:28.750 275 13077.48 103.28 54579.78 88888.00 2012-10-01 01:38:28.875 275 13077.50 103.22 54579.70 88888.00 2012-10-01 01:38:29.000 275 13077.55 103.20 54579.60 88888.00 2012-10-01 01:38:29.125 275 13077.62 103.15 54579.50 88888.00 2012-10-01 01:38:29.250 275 13077.60 103.08 54579.43 88888.00 2012-10-01 01:38:29.375 275 13077.55 103.08 54579.32 88888.00 2012-10-01 01:38:29.500 275 13077.58 103.00 54579.25 88888.00 2012-10-01 01:38:29.625 275 13077.62 103.00 54579.18 88888.00 2012-10-01 01:38:29.750 275 13077.73 103.00 54579.10 88888.00 2012-10-01 01:38:29.875 275 13077.75 102.97 54579.00 88888.00 2012-10-01 01:38:30.000 275 13077.75 102.92 54578.93 88888.00 2012-10-01 01:38:30.125 275 13077.75 102.90 54578.85 88888.00 2012-10-01 01:38:30.250 275 13077.77 102.85 54578.75 88888.00 2012-10-01 01:38:30.375 275 13077.80 102.80 54578.68 88888.00 2012-10-01 01:38:30.500 275 13077.90 102.83 54578.55 88888.00 2012-10-01 01:38:30.625 275 13077.92 102.78 54578.45 88888.00 2012-10-01 01:38:30.750 275 13077.90 102.70 54578.38 88888.00 2012-10-01 01:38:30.875 275 13077.95 102.65 54578.30 88888.00 2012-10-01 01:38:31.000 275 13078.02 102.60 54578.20 88888.00 2012-10-01 01:38:31.125 275 13078.00 102.58 54578.10 88888.00 2012-10-01 01:38:31.250 275 13077.95 102.55 54578.03 88888.00 2012-10-01 01:38:31.375 275 13078.00 102.50 54577.93 88888.00 2012-10-01 01:38:31.500 275 13078.00 102.45 54577.82 88888.00 2012-10-01 01:38:31.625 275 13078.05 102.45 54577.75 88888.00 2012-10-01 01:38:31.750 275 13078.02 102.42 54577.65 88888.00 2012-10-01 01:38:31.875 275 13078.05 102.42 54577.60 88888.00 2012-10-01 01:38:32.000 275 13078.10 102.38 54577.47 88888.00 2012-10-01 01:38:32.125 275 13078.08 102.33 54577.40 88888.00 2012-10-01 01:38:32.250 275 13078.08 102.25 54577.30 88888.00 2012-10-01 01:38:32.375 275 13078.05 102.20 54577.22 88888.00 2012-10-01 01:38:32.500 275 13078.08 102.20 54577.15 88888.00 2012-10-01 01:38:32.625 275 13078.15 102.22 54577.00 88888.00 2012-10-01 01:38:32.750 275 13078.17 102.17 54576.93 88888.00 2012-10-01 01:38:32.875 275 13078.20 102.08 54576.80 88888.00 2012-10-01 01:38:33.000 275 13078.17 102.08 54576.72 88888.00 2012-10-01 01:38:33.125 275 13078.17 102.03 54576.65 88888.00 2012-10-01 01:38:33.250 275 13078.12 101.97 54576.55 88888.00 2012-10-01 01:38:33.375 275 13078.20 101.92 54576.45 88888.00 2012-10-01 01:38:33.500 275 13078.23 101.90 54576.35 88888.00 2012-10-01 01:38:33.625 275 13078.25 101.88 54576.25 88888.00 2012-10-01 01:38:33.750 275 13078.30 101.85 54576.18 88888.00 2012-10-01 01:38:33.875 275 13078.33 101.80 54576.10 88888.00 2012-10-01 01:38:34.000 275 13078.27 101.72 54575.97 88888.00 2012-10-01 01:38:34.125 275 13078.30 101.72 54575.93 88888.00 2012-10-01 01:38:34.250 275 13078.23 101.67 54575.82 88888.00 2012-10-01 01:38:34.375 275 13078.20 101.62 54575.70 88888.00 2012-10-01 01:38:34.500 275 13078.27 101.60 54575.62 88888.00 2012-10-01 01:38:34.625 275 13078.38 101.58 54575.55 88888.00 2012-10-01 01:38:34.750 275 13078.35 101.53 54575.43 88888.00 2012-10-01 01:38:34.875 275 13078.27 101.47 54575.32 88888.00 2012-10-01 01:38:35.000 275 13078.23 101.40 54575.20 88888.00 2012-10-01 01:38:35.125 275 13078.30 101.42 54575.15 88888.00 2012-10-01 01:38:35.250 275 13078.35 101.38 54575.05 88888.00 2012-10-01 01:38:35.375 275 13078.48 101.33 54574.97 88888.00 2012-10-01 01:38:35.500 275 13078.48 101.28 54574.88 88888.00 2012-10-01 01:38:35.625 275 13078.45 101.22 54574.75 88888.00 2012-10-01 01:38:35.750 275 13078.50 101.20 54574.65 88888.00 2012-10-01 01:38:35.875 275 13078.58 101.17 54574.55 88888.00 2012-10-01 01:38:36.000 275 13078.62 101.12 54574.47 88888.00 2012-10-01 01:38:36.125 275 13078.60 101.05 54574.40 88888.00 2012-10-01 01:38:36.250 275 13078.52 101.03 54574.28 88888.00 2012-10-01 01:38:36.375 275 13078.58 101.00 54574.20 88888.00 2012-10-01 01:38:36.500 275 13078.65 100.92 54574.05 88888.00 2012-10-01 01:38:36.625 275 13078.67 100.88 54573.97 88888.00 2012-10-01 01:38:36.750 275 13078.65 100.85 54573.90 88888.00 2012-10-01 01:38:36.875 275 13078.62 100.83 54573.78 88888.00 2012-10-01 01:38:37.000 275 13078.62 100.78 54573.70 88888.00 2012-10-01 01:38:37.125 275 13078.70 100.75 54573.62 88888.00 2012-10-01 01:38:37.250 275 13078.83 100.70 54573.55 88888.00 2012-10-01 01:38:37.375 275 13078.85 100.67 54573.45 88888.00 2012-10-01 01:38:37.500 275 13078.77 100.65 54573.35 88888.00 2012-10-01 01:38:37.625 275 13078.77 100.60 54573.28 88888.00 2012-10-01 01:38:37.750 275 13078.75 100.55 54573.15 88888.00 2012-10-01 01:38:37.875 275 13078.80 100.47 54573.05 88888.00 2012-10-01 01:38:38.000 275 13078.85 100.45 54572.95 88888.00 2012-10-01 01:38:38.125 275 13078.85 100.40 54572.85 88888.00 2012-10-01 01:38:38.250 275 13078.77 100.33 54572.75 88888.00 2012-10-01 01:38:38.375 275 13078.80 100.33 54572.68 88888.00 2012-10-01 01:38:38.500 275 13078.88 100.33 54572.60 88888.00 2012-10-01 01:38:38.625 275 13078.92 100.25 54572.45 88888.00 2012-10-01 01:38:38.750 275 13078.90 100.20 54572.40 88888.00 2012-10-01 01:38:38.875 275 13078.88 100.15 54572.32 88888.00 2012-10-01 01:38:39.000 275 13078.95 100.08 54572.18 88888.00 2012-10-01 01:38:39.125 275 13078.92 100.03 54572.07 88888.00 2012-10-01 01:38:39.250 275 13078.83 100.03 54571.97 88888.00 2012-10-01 01:38:39.375 275 13078.88 100.00 54571.93 88888.00 2012-10-01 01:38:39.500 275 13078.90 99.97 54571.82 88888.00 2012-10-01 01:38:39.625 275 13078.92 99.90 54571.70 88888.00 2012-10-01 01:38:39.750 275 13078.90 99.80 54571.60 88888.00 2012-10-01 01:38:39.875 275 13078.90 99.78 54571.50 88888.00 2012-10-01 01:38:40.000 275 13078.95 99.75 54571.40 88888.00 2012-10-01 01:38:40.125 275 13078.92 99.70 54571.32 88888.00 2012-10-01 01:38:40.250 275 13078.88 99.65 54571.22 88888.00 2012-10-01 01:38:40.375 275 13078.85 99.60 54571.15 88888.00 2012-10-01 01:38:40.500 275 13078.85 99.58 54571.05 88888.00 2012-10-01 01:38:40.625 275 13078.83 99.55 54570.95 88888.00 2012-10-01 01:38:40.750 275 13078.77 99.50 54570.85 88888.00 2012-10-01 01:38:40.875 275 13078.80 99.45 54570.75 88888.00 2012-10-01 01:38:41.000 275 13078.85 99.40 54570.62 88888.00 2012-10-01 01:38:41.125 275 13078.88 99.35 54570.57 88888.00 2012-10-01 01:38:41.250 275 13078.83 99.28 54570.45 88888.00 2012-10-01 01:38:41.375 275 13078.90 99.25 54570.40 88888.00 2012-10-01 01:38:41.500 275 13078.88 99.22 54570.30 88888.00 2012-10-01 01:38:41.625 275 13078.88 99.20 54570.18 88888.00 2012-10-01 01:38:41.750 275 13078.80 99.10 54570.10 88888.00 2012-10-01 01:38:41.875 275 13078.77 99.08 54570.00 88888.00 2012-10-01 01:38:42.000 275 13078.80 99.05 54569.90 88888.00 2012-10-01 01:38:42.125 275 13078.75 99.05 54569.82 88888.00 2012-10-01 01:38:42.250 275 13078.70 98.97 54569.72 88888.00 2012-10-01 01:38:42.375 275 13078.70 98.92 54569.65 88888.00 2012-10-01 01:38:42.500 275 13078.67 98.90 54569.55 88888.00 2012-10-01 01:38:42.625 275 13078.67 98.88 54569.47 88888.00 2012-10-01 01:38:42.750 275 13078.67 98.85 54569.38 88888.00 2012-10-01 01:38:42.875 275 13078.70 98.80 54569.30 88888.00 2012-10-01 01:38:43.000 275 13078.67 98.72 54569.18 88888.00 2012-10-01 01:38:43.125 275 13078.67 98.67 54569.05 88888.00 2012-10-01 01:38:43.250 275 13078.60 98.60 54568.95 88888.00 2012-10-01 01:38:43.375 275 13078.52 98.58 54568.90 88888.00 2012-10-01 01:38:43.500 275 13078.48 98.53 54568.82 88888.00 2012-10-01 01:38:43.625 275 13078.48 98.50 54568.75 88888.00 2012-10-01 01:38:43.750 275 13078.50 98.45 54568.65 88888.00 2012-10-01 01:38:43.875 275 13078.48 98.40 54568.55 88888.00 2012-10-01 01:38:44.000 275 13078.52 98.40 54568.45 88888.00 2012-10-01 01:38:44.125 275 13078.52 98.40 54568.38 88888.00 2012-10-01 01:38:44.250 275 13078.50 98.30 54568.25 88888.00 2012-10-01 01:38:44.375 275 13078.48 98.28 54568.18 88888.00 2012-10-01 01:38:44.500 275 13078.45 98.25 54568.10 88888.00 2012-10-01 01:38:44.625 275 13078.38 98.17 54567.97 88888.00 2012-10-01 01:38:44.750 275 13078.35 98.15 54567.88 88888.00 2012-10-01 01:38:44.875 275 13078.35 98.15 54567.78 88888.00 2012-10-01 01:38:45.000 275 13078.33 98.08 54567.68 88888.00 2012-10-01 01:38:45.125 275 13078.30 98.05 54567.57 88888.00 2012-10-01 01:38:45.250 275 13078.27 98.00 54567.47 88888.00 2012-10-01 01:38:45.375 275 13078.27 97.97 54567.40 88888.00 2012-10-01 01:38:45.500 275 13078.23 98.00 54567.35 88888.00 2012-10-01 01:38:45.625 275 13078.15 97.95 54567.25 88888.00 2012-10-01 01:38:45.750 275 13078.10 97.90 54567.18 88888.00 2012-10-01 01:38:45.875 275 13078.05 97.88 54567.05 88888.00 2012-10-01 01:38:46.000 275 13078.10 97.83 54566.93 88888.00 2012-10-01 01:38:46.125 275 13078.17 97.78 54566.88 88888.00 2012-10-01 01:38:46.250 275 13078.15 97.80 54566.80 88888.00 2012-10-01 01:38:46.375 275 13078.15 97.83 54566.72 88888.00 2012-10-01 01:38:46.500 275 13078.20 97.75 54566.62 88888.00 2012-10-01 01:38:46.625 275 13078.20 97.67 54566.50 88888.00 2012-10-01 01:38:46.750 275 13078.12 97.67 54566.43 88888.00 2012-10-01 01:38:46.875 275 13078.10 97.65 54566.38 88888.00 2012-10-01 01:38:47.000 275 13078.02 97.62 54566.28 88888.00 2012-10-01 01:38:47.125 275 13077.98 97.60 54566.20 88888.00 2012-10-01 01:38:47.250 275 13077.90 97.58 54566.07 88888.00 2012-10-01 01:38:47.375 275 13077.98 97.58 54565.97 88888.00 2012-10-01 01:38:47.500 275 13077.95 97.50 54565.88 88888.00 2012-10-01 01:38:47.625 275 13077.90 97.42 54565.78 88888.00 2012-10-01 01:38:47.750 275 13077.85 97.40 54565.70 88888.00 2012-10-01 01:38:47.875 275 13077.88 97.40 54565.62 88888.00 2012-10-01 01:38:48.000 275 13077.85 97.33 54565.53 88888.00 2012-10-01 01:38:48.125 275 13077.75 97.28 54565.43 88888.00 2012-10-01 01:38:48.250 275 13077.67 97.20 54565.35 88888.00 2012-10-01 01:38:48.375 275 13077.73 97.20 54565.28 88888.00 2012-10-01 01:38:48.500 275 13077.73 97.20 54565.18 88888.00 2012-10-01 01:38:48.625 275 13077.70 97.15 54565.07 88888.00 2012-10-01 01:38:48.750 275 13077.73 97.08 54564.97 88888.00 2012-10-01 01:38:48.875 275 13077.73 97.03 54564.88 88888.00 2012-10-01 01:38:49.000 275 13077.65 97.03 54564.80 88888.00 2012-10-01 01:38:49.125 275 13077.60 97.00 54564.72 88888.00 2012-10-01 01:38:49.250 275 13077.62 96.97 54564.60 88888.00 2012-10-01 01:38:49.375 275 13077.60 96.95 54564.53 88888.00 2012-10-01 01:38:49.500 275 13077.52 96.92 54564.45 88888.00 2012-10-01 01:38:49.625 275 13077.48 96.90 54564.38 88888.00 2012-10-01 01:38:49.750 275 13077.42 96.88 54564.30 88888.00 2012-10-01 01:38:49.875 275 13077.35 96.83 54564.20 88888.00 2012-10-01 01:38:50.000 275 13077.33 96.78 54564.10 88888.00 2012-10-01 01:38:50.125 275 13077.27 96.70 54564.00 88888.00 2012-10-01 01:38:50.250 275 13077.23 96.67 54563.93 88888.00 2012-10-01 01:38:50.375 275 13077.23 96.67 54563.85 88888.00 2012-10-01 01:38:50.500 275 13077.20 96.62 54563.78 88888.00 2012-10-01 01:38:50.625 275 13077.15 96.60 54563.68 88888.00 2012-10-01 01:38:50.750 275 13077.15 96.60 54563.60 88888.00 2012-10-01 01:38:50.875 275 13077.10 96.58 54563.50 88888.00 2012-10-01 01:38:51.000 275 13077.00 96.55 54563.43 88888.00 2012-10-01 01:38:51.125 275 13077.00 96.53 54563.35 88888.00 2012-10-01 01:38:51.250 275 13076.95 96.47 54563.25 88888.00 2012-10-01 01:38:51.375 275 13076.92 96.45 54563.18 88888.00 2012-10-01 01:38:51.500 275 13076.88 96.38 54563.07 88888.00 2012-10-01 01:38:51.625 275 13076.83 96.38 54563.00 88888.00 2012-10-01 01:38:51.750 275 13076.80 96.33 54562.90 88888.00 2012-10-01 01:38:51.875 275 13076.77 96.28 54562.80 88888.00 2012-10-01 01:38:52.000 275 13076.73 96.28 54562.72 88888.00 2012-10-01 01:38:52.125 275 13076.67 96.28 54562.62 88888.00 2012-10-01 01:38:52.250 275 13076.65 96.25 54562.53 88888.00 2012-10-01 01:38:52.375 275 13076.70 96.20 54562.45 88888.00 2012-10-01 01:38:52.500 275 13076.65 96.15 54562.32 88888.00 2012-10-01 01:38:52.625 275 13076.58 96.12 54562.25 88888.00 2012-10-01 01:38:52.750 275 13076.52 96.15 54562.22 88888.00 2012-10-01 01:38:52.875 275 13076.48 96.12 54562.15 88888.00 2012-10-01 01:38:53.000 275 13076.45 96.10 54562.05 88888.00 2012-10-01 01:38:53.125 275 13076.40 96.05 54561.95 88888.00 2012-10-01 01:38:53.250 275 13076.33 95.97 54561.82 88888.00 2012-10-01 01:38:53.375 275 13076.27 95.95 54561.75 88888.00 2012-10-01 01:38:53.500 275 13076.33 95.92 54561.68 88888.00 2012-10-01 01:38:53.625 275 13076.27 95.88 54561.60 88888.00 2012-10-01 01:38:53.750 275 13076.30 95.88 54561.53 88888.00 2012-10-01 01:38:53.875 275 13076.30 95.83 54561.40 88888.00 2012-10-01 01:38:54.000 275 13076.25 95.80 54561.28 88888.00 2012-10-01 01:38:54.125 275 13076.15 95.78 54561.22 88888.00 2012-10-01 01:38:54.250 275 13076.08 95.75 54561.12 88888.00 2012-10-01 01:38:54.375 275 13076.12 95.67 54561.03 88888.00 2012-10-01 01:38:54.500 275 13076.17 95.70 54560.97 88888.00 2012-10-01 01:38:54.625 275 13076.15 95.67 54560.90 88888.00 2012-10-01 01:38:54.750 275 13076.15 95.65 54560.80 88888.00 2012-10-01 01:38:54.875 275 13076.10 95.65 54560.72 88888.00 2012-10-01 01:38:55.000 275 13076.10 95.62 54560.62 88888.00 2012-10-01 01:38:55.125 275 13076.08 95.55 54560.53 88888.00 2012-10-01 01:38:55.250 275 13076.05 95.50 54560.43 88888.00 2012-10-01 01:38:55.375 275 13076.08 95.50 54560.35 88888.00 2012-10-01 01:38:55.500 275 13076.05 95.53 54560.28 88888.00 2012-10-01 01:38:55.625 275 13076.00 95.47 54560.20 88888.00 2012-10-01 01:38:55.750 275 13075.98 95.40 54560.10 88888.00 2012-10-01 01:38:55.875 275 13075.98 95.35 54559.97 88888.00 2012-10-01 01:38:56.000 275 13075.92 95.33 54559.90 88888.00 2012-10-01 01:38:56.125 275 13075.83 95.30 54559.85 88888.00 2012-10-01 01:38:56.250 275 13075.83 95.30 54559.70 88888.00 2012-10-01 01:38:56.375 275 13075.83 95.25 54559.62 88888.00 2012-10-01 01:38:56.500 275 13075.85 95.22 54559.55 88888.00 2012-10-01 01:38:56.625 275 13075.88 95.20 54559.43 88888.00 2012-10-01 01:38:56.750 275 13075.77 95.17 54559.38 88888.00 2012-10-01 01:38:56.875 275 13075.67 95.17 54559.28 88888.00 2012-10-01 01:38:57.000 275 13075.67 95.12 54559.20 88888.00 2012-10-01 01:38:57.125 275 13075.70 95.12 54559.12 88888.00 2012-10-01 01:38:57.250 275 13075.65 95.03 54559.00 88888.00 2012-10-01 01:38:57.375 275 13075.65 95.05 54558.95 88888.00 2012-10-01 01:38:57.500 275 13075.58 95.00 54558.85 88888.00 2012-10-01 01:38:57.625 275 13075.50 94.97 54558.78 88888.00 2012-10-01 01:38:57.750 275 13075.45 94.97 54558.68 88888.00 2012-10-01 01:38:57.875 275 13075.35 94.95 54558.57 88888.00 2012-10-01 01:38:58.000 275 13075.35 94.95 54558.50 88888.00 2012-10-01 01:38:58.125 275 13075.35 94.92 54558.43 88888.00 2012-10-01 01:38:58.250 275 13075.25 94.88 54558.32 88888.00 2012-10-01 01:38:58.375 275 13075.23 94.85 54558.25 88888.00 2012-10-01 01:38:58.500 275 13075.25 94.83 54558.15 88888.00 2012-10-01 01:38:58.625 275 13075.23 94.80 54558.07 88888.00 2012-10-01 01:38:58.750 275 13075.17 94.75 54557.97 88888.00 2012-10-01 01:38:58.875 275 13075.20 94.75 54557.90 88888.00 2012-10-01 01:38:59.000 275 13075.17 94.70 54557.82 88888.00 2012-10-01 01:38:59.125 275 13075.15 94.67 54557.72 88888.00 2012-10-01 01:38:59.250 275 13075.02 94.60 54557.62 88888.00 2012-10-01 01:38:59.375 275 13074.98 94.58 54557.55 88888.00 2012-10-01 01:38:59.500 275 13074.95 94.55 54557.47 88888.00 2012-10-01 01:38:59.625 275 13074.95 94.58 54557.40 88888.00 2012-10-01 01:38:59.750 275 13074.85 94.55 54557.30 88888.00 2012-10-01 01:38:59.875 275 13074.83 94.53 54557.22 88888.00 2012-10-01 01:39:00.000 275 13074.75 94.47 54557.10 88888.00 2012-10-01 01:39:00.125 275 13074.73 94.40 54557.03 88888.00 2012-10-01 01:39:00.250 275 13074.67 94.35 54556.90 88888.00 2012-10-01 01:39:00.375 275 13074.58 94.35 54556.85 88888.00 2012-10-01 01:39:00.500 275 13074.52 94.33 54556.75 88888.00 2012-10-01 01:39:00.625 275 13074.52 94.30 54556.70 88888.00 2012-10-01 01:39:00.750 275 13074.52 94.20 54556.57 88888.00 2012-10-01 01:39:00.875 275 13074.48 94.15 54556.47 88888.00 2012-10-01 01:39:01.000 275 13074.45 94.12 54556.40 88888.00 2012-10-01 01:39:01.125 275 13074.42 94.12 54556.28 88888.00 2012-10-01 01:39:01.250 275 13074.40 94.05 54556.20 88888.00 2012-10-01 01:39:01.375 275 13074.40 94.00 54556.10 88888.00 2012-10-01 01:39:01.500 275 13074.33 93.97 54556.03 88888.00 2012-10-01 01:39:01.625 275 13074.27 93.95 54555.95 88888.00 2012-10-01 01:39:01.750 275 13074.27 93.92 54555.88 88888.00 2012-10-01 01:39:01.875 275 13074.27 93.85 54555.80 88888.00 2012-10-01 01:39:02.000 275 13074.17 93.78 54555.68 88888.00 2012-10-01 01:39:02.125 275 13074.10 93.70 54555.60 88888.00 2012-10-01 01:39:02.250 275 13074.12 93.70 54555.53 88888.00 2012-10-01 01:39:02.375 275 13074.17 93.65 54555.40 88888.00 2012-10-01 01:39:02.500 275 13074.12 93.58 54555.32 88888.00 2012-10-01 01:39:02.625 275 13074.02 93.53 54555.28 88888.00 2012-10-01 01:39:02.750 275 13073.98 93.50 54555.20 88888.00 2012-10-01 01:39:02.875 275 13073.98 93.47 54555.10 88888.00 2012-10-01 01:39:03.000 275 13074.02 93.45 54554.97 88888.00 2012-10-01 01:39:03.125 275 13074.02 93.40 54554.88 88888.00 2012-10-01 01:39:03.250 275 13073.90 93.30 54554.78 88888.00 2012-10-01 01:39:03.375 275 13073.88 93.25 54554.72 88888.00 2012-10-01 01:39:03.500 275 13073.85 93.20 54554.62 88888.00 2012-10-01 01:39:03.625 275 13073.83 93.20 54554.55 88888.00 2012-10-01 01:39:03.750 275 13073.75 93.12 54554.45 88888.00 2012-10-01 01:39:03.875 275 13073.75 93.08 54554.38 88888.00 2012-10-01 01:39:04.000 275 13073.75 92.95 54554.25 88888.00 2012-10-01 01:39:04.125 275 13073.70 92.92 54554.15 88888.00 2012-10-01 01:39:04.250 275 13073.65 92.88 54554.07 88888.00 2012-10-01 01:39:04.375 275 13073.60 92.80 54554.00 88888.00 2012-10-01 01:39:04.500 275 13073.58 92.80 54553.93 88888.00 2012-10-01 01:39:04.625 275 13073.60 92.80 54553.85 88888.00 2012-10-01 01:39:04.750 275 13073.60 92.75 54553.75 88888.00 2012-10-01 01:39:04.875 275 13073.55 92.72 54553.70 88888.00 2012-10-01 01:39:05.000 275 13073.55 92.65 54553.60 88888.00 2012-10-01 01:39:05.125 275 13073.58 92.62 54553.53 88888.00 2012-10-01 01:39:05.250 275 13073.58 92.53 54553.43 88888.00 2012-10-01 01:39:05.375 275 13073.60 92.50 54553.32 88888.00 2012-10-01 01:39:05.500 275 13073.55 92.40 54553.22 88888.00 2012-10-01 01:39:05.625 275 13073.50 92.38 54553.10 88888.00 2012-10-01 01:39:05.750 275 13073.45 92.30 54552.97 88888.00 2012-10-01 01:39:05.875 275 13073.38 92.28 54552.90 88888.00 2012-10-01 01:39:06.000 275 13073.33 92.20 54552.80 88888.00 2012-10-01 01:39:06.125 275 13073.38 92.22 54552.72 88888.00 2012-10-01 01:39:06.250 275 13073.40 92.12 54552.65 88888.00 2012-10-01 01:39:06.375 275 13073.42 92.12 54552.57 88888.00 2012-10-01 01:39:06.500 275 13073.38 92.08 54552.50 88888.00 2012-10-01 01:39:06.625 275 13073.25 92.03 54552.35 88888.00 2012-10-01 01:39:06.750 275 13073.25 91.95 54552.25 88888.00 2012-10-01 01:39:06.875 275 13073.30 91.90 54552.18 88888.00 2012-10-01 01:39:07.000 275 13073.38 91.88 54552.07 88888.00 2012-10-01 01:39:07.125 275 13073.35 91.85 54552.00 88888.00 2012-10-01 01:39:07.250 275 13073.30 91.78 54551.95 88888.00 2012-10-01 01:39:07.375 275 13073.25 91.72 54551.82 88888.00 2012-10-01 01:39:07.500 275 13073.17 91.65 54551.75 88888.00 2012-10-01 01:39:07.625 275 13073.20 91.62 54551.68 88888.00 2012-10-01 01:39:07.750 275 13073.10 91.58 54551.55 88888.00 2012-10-01 01:39:07.875 275 13073.08 91.47 54551.47 88888.00 2012-10-01 01:39:08.000 275 13073.02 91.42 54551.35 88888.00 2012-10-01 01:39:08.125 275 13073.05 91.40 54551.25 88888.00 2012-10-01 01:39:08.250 275 13073.00 91.35 54551.15 88888.00 2012-10-01 01:39:08.375 275 13073.02 91.28 54551.05 88888.00 2012-10-01 01:39:08.500 275 13073.08 91.20 54550.97 88888.00 2012-10-01 01:39:08.625 275 13073.08 91.17 54550.90 88888.00 2012-10-01 01:39:08.750 275 13072.98 91.15 54550.80 88888.00 2012-10-01 01:39:08.875 275 13072.98 91.12 54550.72 88888.00 2012-10-01 01:39:09.000 275 13072.92 91.05 54550.62 88888.00 2012-10-01 01:39:09.125 275 13072.90 90.97 54550.53 88888.00 2012-10-01 01:39:09.250 275 13072.85 90.92 54550.43 88888.00 2012-10-01 01:39:09.375 275 13072.90 90.88 54550.38 88888.00 2012-10-01 01:39:09.500 275 13072.90 90.78 54550.25 88888.00 2012-10-01 01:39:09.625 275 13072.88 90.70 54550.15 88888.00 2012-10-01 01:39:09.750 275 13072.85 90.65 54550.10 88888.00 2012-10-01 01:39:09.875 275 13072.83 90.58 54549.97 88888.00 2012-10-01 01:39:10.000 275 13072.83 90.50 54549.90 88888.00 2012-10-01 01:39:10.125 275 13072.77 90.45 54549.82 88888.00 2012-10-01 01:39:10.250 275 13072.70 90.40 54549.70 88888.00 2012-10-01 01:39:10.375 275 13072.73 90.33 54549.62 88888.00 2012-10-01 01:39:10.500 275 13072.73 90.28 54549.55 88888.00 2012-10-01 01:39:10.625 275 13072.73 90.22 54549.45 88888.00 2012-10-01 01:39:10.750 275 13072.70 90.12 54549.32 88888.00 2012-10-01 01:39:10.875 275 13072.60 90.05 54549.22 88888.00 2012-10-01 01:39:11.000 275 13072.55 90.03 54549.15 88888.00 2012-10-01 01:39:11.125 275 13072.52 89.95 54549.05 88888.00 2012-10-01 01:39:11.250 275 13072.48 89.88 54548.95 88888.00 2012-10-01 01:39:11.375 275 13072.52 89.85 54548.88 88888.00 2012-10-01 01:39:11.500 275 13072.42 89.75 54548.75 88888.00 2012-10-01 01:39:11.625 275 13072.45 89.70 54548.68 88888.00 2012-10-01 01:39:11.750 275 13072.50 89.65 54548.57 88888.00 2012-10-01 01:39:11.875 275 13072.42 89.58 54548.47 88888.00 2012-10-01 01:39:12.000 275 13072.38 89.53 54548.38 88888.00 2012-10-01 01:39:12.125 275 13072.35 89.50 54548.30 88888.00 2012-10-01 01:39:12.250 275 13072.40 89.38 54548.20 88888.00 2012-10-01 01:39:12.375 275 13072.42 89.28 54548.10 88888.00 2012-10-01 01:39:12.500 275 13072.40 89.22 54548.00 88888.00 2012-10-01 01:39:12.625 275 13072.40 89.20 54547.90 88888.00 2012-10-01 01:39:12.750 275 13072.38 89.12 54547.82 88888.00 2012-10-01 01:39:12.875 275 13072.42 89.03 54547.72 88888.00 2012-10-01 01:39:13.000 275 13072.42 88.95 54547.62 88888.00 2012-10-01 01:39:13.125 275 13072.42 88.95 54547.55 88888.00 2012-10-01 01:39:13.250 275 13072.45 88.83 54547.43 88888.00 2012-10-01 01:39:13.375 275 13072.45 88.80 54547.35 88888.00 2012-10-01 01:39:13.500 275 13072.45 88.75 54547.25 88888.00 2012-10-01 01:39:13.625 275 13072.48 88.67 54547.20 88888.00 2012-10-01 01:39:13.750 275 13072.48 88.65 54547.07 88888.00 2012-10-01 01:39:13.875 275 13072.45 88.60 54546.95 88888.00 2012-10-01 01:39:14.000 275 13072.45 88.50 54546.82 88888.00 2012-10-01 01:39:14.125 275 13072.45 88.40 54546.72 88888.00 2012-10-01 01:39:14.250 275 13072.48 88.28 54546.60 88888.00 2012-10-01 01:39:14.375 275 13072.48 88.25 54546.55 88888.00 2012-10-01 01:39:14.500 275 13072.42 88.20 54546.47 88888.00 2012-10-01 01:39:14.625 275 13072.35 88.08 54546.35 88888.00 2012-10-01 01:39:14.750 275 13072.42 88.00 54546.30 88888.00 2012-10-01 01:39:14.875 275 13072.42 87.90 54546.20 88888.00 2012-10-01 01:39:15.000 275 13072.33 87.83 54546.07 88888.00 2012-10-01 01:39:15.125 275 13072.27 87.75 54546.00 88888.00 2012-10-01 01:39:15.250 275 13072.23 87.62 54545.88 88888.00 2012-10-01 01:39:15.375 275 13072.27 87.60 54545.82 88888.00 2012-10-01 01:39:15.500 275 13072.35 87.47 54545.70 88888.00 2012-10-01 01:39:15.625 275 13072.35 87.45 54545.62 88888.00 2012-10-01 01:39:15.750 275 13072.35 87.35 54545.50 88888.00 2012-10-01 01:39:15.875 275 13072.35 87.25 54545.38 88888.00 2012-10-01 01:39:16.000 275 13072.42 87.20 54545.30 88888.00 2012-10-01 01:39:16.125 275 13072.50 87.15 54545.20 88888.00 2012-10-01 01:39:16.250 275 13072.45 87.05 54545.07 88888.00 2012-10-01 01:39:16.375 275 13072.45 87.00 54545.03 88888.00 2012-10-01 01:39:16.500 275 13072.45 86.92 54544.93 88888.00 2012-10-01 01:39:16.625 275 13072.50 86.88 54544.82 88888.00 2012-10-01 01:39:16.750 275 13072.52 86.80 54544.72 88888.00 2012-10-01 01:39:16.875 275 13072.48 86.67 54544.60 88888.00 2012-10-01 01:39:17.000 275 13072.50 86.62 54544.47 88888.00 2012-10-01 01:39:17.125 275 13072.48 86.55 54544.38 88888.00 2012-10-01 01:39:17.250 275 13072.45 86.42 54544.25 88888.00 2012-10-01 01:39:17.375 275 13072.50 86.40 54544.20 88888.00 2012-10-01 01:39:17.500 275 13072.58 86.35 54544.10 88888.00 2012-10-01 01:39:17.625 275 13072.58 86.22 54543.97 88888.00 2012-10-01 01:39:17.750 275 13072.55 86.15 54543.90 88888.00 2012-10-01 01:39:17.875 275 13072.62 86.15 54543.82 88888.00 2012-10-01 01:39:18.000 275 13072.62 86.05 54543.70 88888.00 2012-10-01 01:39:18.125 275 13072.58 85.95 54543.57 88888.00 2012-10-01 01:39:18.250 275 13072.48 85.85 54543.47 88888.00 2012-10-01 01:39:18.375 275 13072.58 85.83 54543.35 88888.00 2012-10-01 01:39:18.500 275 13072.58 85.72 54543.28 88888.00 2012-10-01 01:39:18.625 275 13072.58 85.65 54543.18 88888.00 2012-10-01 01:39:18.750 275 13072.52 85.58 54543.10 88888.00 2012-10-01 01:39:18.875 275 13072.55 85.50 54543.00 88888.00 2012-10-01 01:39:19.000 275 13072.65 85.38 54542.88 88888.00 2012-10-01 01:39:19.125 275 13072.60 85.28 54542.75 88888.00 2012-10-01 01:39:19.250 275 13072.62 85.22 54542.68 88888.00 2012-10-01 01:39:19.375 275 13072.70 85.22 54542.60 88888.00 2012-10-01 01:39:19.500 275 13072.73 85.12 54542.50 88888.00 2012-10-01 01:39:19.625 275 13072.65 85.03 54542.40 88888.00 2012-10-01 01:39:19.750 275 13072.62 84.90 54542.28 88888.00 2012-10-01 01:39:19.875 275 13072.67 84.80 54542.15 88888.00 2012-10-01 01:39:20.000 275 13072.70 84.72 54542.05 88888.00 2012-10-01 01:39:20.125 275 13072.73 84.67 54542.00 88888.00 2012-10-01 01:39:20.250 275 13072.70 84.58 54541.85 88888.00 2012-10-01 01:39:20.375 275 13072.73 84.47 54541.72 88888.00 2012-10-01 01:39:20.500 275 13072.75 84.38 54541.65 88888.00 2012-10-01 01:39:20.625 275 13072.80 84.25 54541.55 88888.00 2012-10-01 01:39:20.750 275 13072.83 84.12 54541.45 88888.00 2012-10-01 01:39:20.875 275 13072.83 84.05 54541.32 88888.00 2012-10-01 01:39:21.000 275 13072.77 83.97 54541.22 88888.00 2012-10-01 01:39:21.125 275 13072.75 83.92 54541.15 88888.00 2012-10-01 01:39:21.250 275 13072.77 83.78 54541.00 88888.00 2012-10-01 01:39:21.375 275 13072.85 83.70 54540.90 88888.00 2012-10-01 01:39:21.500 275 13072.83 83.58 54540.80 88888.00 2012-10-01 01:39:21.625 275 13072.88 83.47 54540.72 88888.00 2012-10-01 01:39:21.750 275 13072.92 83.42 54540.65 88888.00 2012-10-01 01:39:21.875 275 13072.90 83.33 54540.53 88888.00 2012-10-01 01:39:22.000 275 13072.88 83.22 54540.38 88888.00 2012-10-01 01:39:22.125 275 13072.85 83.15 54540.32 88888.00 2012-10-01 01:39:22.250 275 13072.85 83.05 54540.18 88888.00 2012-10-01 01:39:22.375 275 13072.90 82.95 54540.05 88888.00 2012-10-01 01:39:22.500 275 13072.92 82.85 54540.00 88888.00 2012-10-01 01:39:22.625 275 13072.95 82.75 54539.90 88888.00 2012-10-01 01:39:22.750 275 13072.95 82.62 54539.80 88888.00 2012-10-01 01:39:22.875 275 13072.98 82.53 54539.68 88888.00 2012-10-01 01:39:23.000 275 13073.08 82.42 54539.57 88888.00 2012-10-01 01:39:23.125 275 13073.12 82.35 54539.47 88888.00 2012-10-01 01:39:23.250 275 13073.05 82.28 54539.38 88888.00 2012-10-01 01:39:23.375 275 13073.02 82.20 54539.28 88888.00 2012-10-01 01:39:23.500 275 13073.02 82.10 54539.15 88888.00 2012-10-01 01:39:23.625 275 13073.08 82.00 54539.03 88888.00 2012-10-01 01:39:23.750 275 13073.10 81.90 54538.95 88888.00 2012-10-01 01:39:23.875 275 13073.15 81.80 54538.82 88888.00 2012-10-01 01:39:24.000 275 13073.20 81.70 54538.70 88888.00 2012-10-01 01:39:24.125 275 13073.27 81.62 54538.62 88888.00 2012-10-01 01:39:24.250 275 13073.38 81.53 54538.50 88888.00 2012-10-01 01:39:24.375 275 13073.40 81.45 54538.43 88888.00 2012-10-01 01:39:24.500 275 13073.42 81.33 54538.30 88888.00 2012-10-01 01:39:24.625 275 13073.38 81.20 54538.18 88888.00 2012-10-01 01:39:24.750 275 13073.38 81.10 54538.05 88888.00 2012-10-01 01:39:24.875 275 13073.45 80.97 54537.95 88888.00 2012-10-01 01:39:25.000 275 13073.55 80.92 54537.82 88888.00 2012-10-01 01:39:25.125 275 13073.62 80.88 54537.75 88888.00 2012-10-01 01:39:25.250 275 13073.58 80.75 54537.62 88888.00 2012-10-01 01:39:25.375 275 13073.58 80.67 54537.55 88888.00 2012-10-01 01:39:25.500 275 13073.62 80.60 54537.45 88888.00 2012-10-01 01:39:25.625 275 13073.73 80.50 54537.30 88888.00 2012-10-01 01:39:25.750 275 13073.77 80.42 54537.18 88888.00 2012-10-01 01:39:25.875 275 13073.75 80.30 54537.05 88888.00 2012-10-01 01:39:26.000 275 13073.75 80.22 54536.90 88888.00 2012-10-01 01:39:26.125 275 13073.83 80.15 54536.82 88888.00 2012-10-01 01:39:26.250 275 13073.85 80.05 54536.75 88888.00 2012-10-01 01:39:26.375 275 13073.92 80.00 54536.65 88888.00 2012-10-01 01:39:26.500 275 13073.98 79.92 54536.55 88888.00 2012-10-01 01:39:26.625 275 13074.02 79.80 54536.40 88888.00 2012-10-01 01:39:26.750 275 13074.00 79.67 54536.30 88888.00 2012-10-01 01:39:26.875 275 13074.05 79.62 54536.20 88888.00 2012-10-01 01:39:27.000 275 13074.12 79.55 54536.07 88888.00 2012-10-01 01:39:27.125 275 13074.17 79.42 54535.95 88888.00 2012-10-01 01:39:27.250 275 13074.15 79.35 54535.85 88888.00 2012-10-01 01:39:27.375 275 13074.25 79.28 54535.78 88888.00 2012-10-01 01:39:27.500 275 13074.33 79.20 54535.65 88888.00 2012-10-01 01:39:27.625 275 13074.35 79.10 54535.47 88888.00 2012-10-01 01:39:27.750 275 13074.33 79.05 54535.38 88888.00 2012-10-01 01:39:27.875 275 13074.40 79.00 54535.28 88888.00 2012-10-01 01:39:28.000 275 13074.48 78.90 54535.18 88888.00 2012-10-01 01:39:28.125 275 13074.50 78.83 54535.10 88888.00 2012-10-01 01:39:28.250 275 13074.48 78.70 54534.97 88888.00 2012-10-01 01:39:28.375 275 13074.55 78.65 54534.88 88888.00 2012-10-01 01:39:28.500 275 13074.65 78.55 54534.75 88888.00 2012-10-01 01:39:28.625 275 13074.75 78.47 54534.65 88888.00 2012-10-01 01:39:28.750 275 13074.77 78.40 54534.53 88888.00 2012-10-01 01:39:28.875 275 13074.80 78.30 54534.43 88888.00 2012-10-01 01:39:29.000 275 13074.92 78.22 54534.30 88888.00 2012-10-01 01:39:29.125 275 13075.05 78.17 54534.22 88888.00 2012-10-01 01:39:29.250 275 13075.08 78.05 54534.10 88888.00 2012-10-01 01:39:29.375 275 13075.12 78.00 54533.97 88888.00 2012-10-01 01:39:29.500 275 13075.12 77.90 54533.85 88888.00 2012-10-01 01:39:29.625 275 13075.17 77.83 54533.75 88888.00 2012-10-01 01:39:29.750 275 13075.27 77.70 54533.62 88888.00 2012-10-01 01:39:29.875 275 13075.35 77.65 54533.53 88888.00 2012-10-01 01:39:30.000 275 13075.40 77.58 54533.43 88888.00 2012-10-01 01:39:30.125 275 13075.50 77.47 54533.32 88888.00 2012-10-01 01:39:30.250 275 13075.58 77.38 54533.18 88888.00 2012-10-01 01:39:30.375 275 13075.62 77.30 54533.05 88888.00 2012-10-01 01:39:30.500 275 13075.70 77.25 54532.93 88888.00 2012-10-01 01:39:30.625 275 13075.77 77.15 54532.82 88888.00 2012-10-01 01:39:30.750 275 13075.80 77.00 54532.72 88888.00 2012-10-01 01:39:30.875 275 13075.80 76.90 54532.57 88888.00 2012-10-01 01:39:31.000 275 13075.90 76.83 54532.47 88888.00 2012-10-01 01:39:31.125 275 13075.98 76.78 54532.38 88888.00 2012-10-01 01:39:31.250 275 13076.08 76.62 54532.25 88888.00 2012-10-01 01:39:31.375 275 13076.17 76.53 54532.10 88888.00 2012-10-01 01:39:31.500 275 13076.20 76.40 54532.00 88888.00 2012-10-01 01:39:31.625 275 13076.25 76.28 54531.90 88888.00 2012-10-01 01:39:31.750 275 13076.27 76.15 54531.78 88888.00 2012-10-01 01:39:31.875 275 13076.33 76.08 54531.65 88888.00 2012-10-01 01:39:32.000 275 13076.45 75.95 54531.50 88888.00 2012-10-01 01:39:32.125 275 13076.58 75.88 54531.40 88888.00 2012-10-01 01:39:32.250 275 13076.62 75.78 54531.30 88888.00 2012-10-01 01:39:32.375 275 13076.65 75.67 54531.20 88888.00 2012-10-01 01:39:32.500 275 13076.67 75.55 54531.10 88888.00 2012-10-01 01:39:32.625 275 13076.75 75.42 54530.97 88888.00 2012-10-01 01:39:32.750 275 13076.85 75.30 54530.80 88888.00 2012-10-01 01:39:32.875 275 13076.92 75.22 54530.72 88888.00 2012-10-01 01:39:33.000 275 13076.95 75.10 54530.60 88888.00 2012-10-01 01:39:33.125 275 13076.98 74.97 54530.50 88888.00 2012-10-01 01:39:33.250 275 13077.12 74.85 54530.38 88888.00 2012-10-01 01:39:33.375 275 13077.25 74.80 54530.30 88888.00 2012-10-01 01:39:33.500 275 13077.33 74.67 54530.15 88888.00 2012-10-01 01:39:33.625 275 13077.42 74.53 54530.07 88888.00 2012-10-01 01:39:33.750 275 13077.50 74.40 54529.97 88888.00 2012-10-01 01:39:33.875 275 13077.58 74.33 54529.80 88888.00 2012-10-01 01:39:34.000 275 13077.58 74.17 54529.68 88888.00 2012-10-01 01:39:34.125 275 13077.60 74.08 54529.57 88888.00 2012-10-01 01:39:34.250 275 13077.67 73.97 54529.45 88888.00 2012-10-01 01:39:34.375 275 13077.75 73.85 54529.38 88888.00 2012-10-01 01:39:34.500 275 13077.77 73.78 54529.25 88888.00 2012-10-01 01:39:34.625 275 13077.88 73.67 54529.12 88888.00 2012-10-01 01:39:34.750 275 13077.92 73.58 54529.03 88888.00 2012-10-01 01:39:34.875 275 13078.00 73.42 54528.88 88888.00 2012-10-01 01:39:35.000 275 13078.08 73.28 54528.75 88888.00 2012-10-01 01:39:35.125 275 13078.12 73.17 54528.60 88888.00 2012-10-01 01:39:35.250 275 13078.15 73.00 54528.47 88888.00 2012-10-01 01:39:35.375 275 13078.27 72.88 54528.38 88888.00 2012-10-01 01:39:35.500 275 13078.38 72.80 54528.28 88888.00 2012-10-01 01:39:35.625 275 13078.50 72.70 54528.15 88888.00 2012-10-01 01:39:35.750 275 13078.62 72.58 54528.03 88888.00 2012-10-01 01:39:35.875 275 13078.70 72.45 54527.95 88888.00 2012-10-01 01:39:36.000 275 13078.77 72.33 54527.80 88888.00 2012-10-01 01:39:36.125 275 13078.83 72.20 54527.68 88888.00 2012-10-01 01:39:36.250 275 13078.85 72.05 54527.55 88888.00 2012-10-01 01:39:36.375 275 13078.92 71.95 54527.45 88888.00 2012-10-01 01:39:36.500 275 13079.00 71.88 54527.35 88888.00 2012-10-01 01:39:36.625 275 13079.17 71.78 54527.20 88888.00 2012-10-01 01:39:36.750 275 13079.27 71.62 54527.07 88888.00 2012-10-01 01:39:36.875 275 13079.35 71.50 54526.95 88888.00 2012-10-01 01:39:37.000 275 13079.45 71.35 54526.82 88888.00 2012-10-01 01:39:37.125 275 13079.52 71.25 54526.72 88888.00 2012-10-01 01:39:37.250 275 13079.65 71.08 54526.57 88888.00 2012-10-01 01:39:37.375 275 13079.77 70.95 54526.45 88888.00 2012-10-01 01:39:37.500 275 13079.88 70.83 54526.35 88888.00 2012-10-01 01:39:37.625 275 13079.98 70.65 54526.22 88888.00 2012-10-01 01:39:37.750 275 13080.05 70.55 54526.15 88888.00 2012-10-01 01:39:37.875 275 13080.10 70.45 54526.00 88888.00 2012-10-01 01:39:38.000 275 13080.20 70.35 54525.88 88888.00 2012-10-01 01:39:38.125 275 13080.33 70.22 54525.78 88888.00 2012-10-01 01:39:38.250 275 13080.45 70.03 54525.62 88888.00 2012-10-01 01:39:38.375 275 13080.50 69.92 54525.53 88888.00 2012-10-01 01:39:38.500 275 13080.55 69.83 54525.40 88888.00 2012-10-01 01:39:38.625 275 13080.65 69.70 54525.30 88888.00 2012-10-01 01:39:38.750 275 13080.77 69.58 54525.20 88888.00 2012-10-01 01:39:38.875 275 13080.90 69.42 54525.05 88888.00 2012-10-01 01:39:39.000 275 13081.02 69.28 54524.93 88888.00 2012-10-01 01:39:39.125 275 13081.17 69.12 54524.85 88888.00 2012-10-01 01:39:39.250 275 13081.25 69.00 54524.72 88888.00 2012-10-01 01:39:39.375 275 13081.33 68.90 54524.57 88888.00 2012-10-01 01:39:39.500 275 13081.42 68.75 54524.45 88888.00 2012-10-01 01:39:39.625 275 13081.55 68.62 54524.38 88888.00 2012-10-01 01:39:39.750 275 13081.60 68.50 54524.28 88888.00 2012-10-01 01:39:39.875 275 13081.62 68.35 54524.15 88888.00 2012-10-01 01:39:40.000 275 13081.77 68.17 54524.00 88888.00 2012-10-01 01:39:40.125 275 13081.92 68.05 54523.88 88888.00 2012-10-01 01:39:40.250 275 13082.05 67.92 54523.78 88888.00 2012-10-01 01:39:40.375 275 13082.17 67.80 54523.65 88888.00 2012-10-01 01:39:40.500 275 13082.20 67.65 54523.53 88888.00 2012-10-01 01:39:40.625 275 13082.35 67.53 54523.40 88888.00 2012-10-01 01:39:40.750 275 13082.48 67.38 54523.30 88888.00 2012-10-01 01:39:40.875 275 13082.55 67.25 54523.22 88888.00 2012-10-01 01:39:41.000 275 13082.62 67.08 54523.03 88888.00 2012-10-01 01:39:41.125 275 13082.73 66.95 54522.93 88888.00 2012-10-01 01:39:41.250 275 13082.83 66.80 54522.80 88888.00 2012-10-01 01:39:41.375 275 13082.95 66.67 54522.68 88888.00 2012-10-01 01:39:41.500 275 13083.02 66.53 54522.57 88888.00 2012-10-01 01:39:41.625 275 13083.12 66.40 54522.43 88888.00 2012-10-01 01:39:41.750 275 13083.23 66.28 54522.32 88888.00 2012-10-01 01:39:41.875 275 13083.30 66.12 54522.18 88888.00 2012-10-01 01:39:42.000 275 13083.38 65.95 54522.05 88888.00 2012-10-01 01:39:42.125 275 13083.55 65.78 54521.97 88888.00 2012-10-01 01:39:42.250 275 13083.65 65.62 54521.88 88888.00 2012-10-01 01:39:42.375 275 13083.70 65.55 54521.72 88888.00 2012-10-01 01:39:42.500 275 13083.77 65.38 54521.62 88888.00 2012-10-01 01:39:42.625 275 13083.92 65.25 54521.50 88888.00 2012-10-01 01:39:42.750 275 13083.98 65.05 54521.38 88888.00 2012-10-01 01:39:42.875 275 13084.02 64.90 54521.22 88888.00 2012-10-01 01:39:43.000 275 13084.05 64.78 54521.10 88888.00 2012-10-01 01:39:43.125 275 13084.15 64.65 54521.03 88888.00 2012-10-01 01:39:43.250 275 13084.27 64.53 54520.90 88888.00 2012-10-01 01:39:43.375 275 13084.40 64.40 54520.82 88888.00 2012-10-01 01:39:43.500 275 13084.40 64.20 54520.72 88888.00 2012-10-01 01:39:43.625 275 13084.45 64.05 54520.62 88888.00 2012-10-01 01:39:43.750 275 13084.60 63.88 54520.50 88888.00 2012-10-01 01:39:43.875 275 13084.65 63.73 54520.38 88888.00 2012-10-01 01:39:44.000 275 13084.75 63.55 54520.20 88888.00 2012-10-01 01:39:44.125 275 13084.83 63.40 54520.10 88888.00 2012-10-01 01:39:44.250 275 13085.00 63.25 54519.97 88888.00 2012-10-01 01:39:44.375 275 13085.12 63.12 54519.90 88888.00 2012-10-01 01:39:44.500 275 13085.17 62.95 54519.78 88888.00 2012-10-01 01:39:44.625 275 13085.25 62.83 54519.62 88888.00 2012-10-01 01:39:44.750 275 13085.33 62.70 54519.55 88888.00 2012-10-01 01:39:44.875 275 13085.35 62.55 54519.45 88888.00 2012-10-01 01:39:45.000 275 13085.42 62.40 54519.32 88888.00 2012-10-01 01:39:45.125 275 13085.52 62.25 54519.22 88888.00 2012-10-01 01:39:45.250 275 13085.58 62.05 54519.07 88888.00 2012-10-01 01:39:45.375 275 13085.67 61.88 54518.97 88888.00 2012-10-01 01:39:45.500 275 13085.75 61.73 54518.85 88888.00 2012-10-01 01:39:45.625 275 13085.90 61.60 54518.75 88888.00 2012-10-01 01:39:45.750 275 13086.00 61.45 54518.65 88888.00 2012-10-01 01:39:45.875 275 13086.05 61.33 54518.53 88888.00 2012-10-01 01:39:46.000 275 13086.20 61.12 54518.38 88888.00 2012-10-01 01:39:46.125 275 13086.30 60.95 54518.28 88888.00 2012-10-01 01:39:46.250 275 13086.35 60.80 54518.18 88888.00 2012-10-01 01:39:46.375 275 13086.48 60.70 54518.07 88888.00 2012-10-01 01:39:46.500 275 13086.55 60.52 54517.95 88888.00 2012-10-01 01:39:46.625 275 13086.75 60.40 54517.82 88888.00 2012-10-01 01:39:46.750 275 13086.88 60.25 54517.72 88888.00 2012-10-01 01:39:46.875 275 13087.00 60.08 54517.62 88888.00 2012-10-01 01:39:47.000 275 13087.08 59.95 54517.53 88888.00 2012-10-01 01:39:47.125 275 13087.15 59.80 54517.40 88888.00 2012-10-01 01:39:47.250 275 13087.23 59.62 54517.30 88888.00 2012-10-01 01:39:47.375 275 13087.33 59.45 54517.15 88888.00 2012-10-01 01:39:47.500 275 13087.42 59.30 54517.05 88888.00 2012-10-01 01:39:47.625 275 13087.55 59.15 54516.95 88888.00 2012-10-01 01:39:47.750 275 13087.65 59.00 54516.85 88888.00 2012-10-01 01:39:47.875 275 13087.70 58.80 54516.72 88888.00 2012-10-01 01:39:48.000 275 13087.75 58.65 54516.60 88888.00 2012-10-01 01:39:48.125 275 13087.80 58.45 54516.50 88888.00 2012-10-01 01:39:48.250 275 13087.95 58.33 54516.40 88888.00 2012-10-01 01:39:48.375 275 13088.10 58.23 54516.32 88888.00 2012-10-01 01:39:48.500 275 13088.23 58.10 54516.18 88888.00 2012-10-01 01:39:48.625 275 13088.33 57.90 54516.07 88888.00 2012-10-01 01:39:48.750 275 13088.40 57.67 54515.95 88888.00 2012-10-01 01:39:48.875 275 13088.50 57.52 54515.80 88888.00 2012-10-01 01:39:49.000 275 13088.52 57.35 54515.68 88888.00 2012-10-01 01:39:49.125 275 13088.62 57.17 54515.57 88888.00 2012-10-01 01:39:49.250 275 13088.70 57.00 54515.47 88888.00 2012-10-01 01:39:49.375 275 13088.80 56.88 54515.38 88888.00 2012-10-01 01:39:49.500 275 13088.85 56.73 54515.25 88888.00 2012-10-01 01:39:49.625 275 13088.98 56.52 54515.18 88888.00 2012-10-01 01:39:49.750 275 13089.10 56.38 54515.07 88888.00 2012-10-01 01:39:49.875 275 13089.23 56.25 54514.97 88888.00 2012-10-01 01:39:50.000 275 13089.33 56.05 54514.82 88888.00 2012-10-01 01:39:50.125 275 13089.50 55.88 54514.70 88888.00 2012-10-01 01:39:50.250 275 13089.60 55.65 54514.57 88888.00 2012-10-01 01:39:50.375 275 13089.60 55.50 54514.50 88888.00 2012-10-01 01:39:50.500 275 13089.67 55.30 54514.40 88888.00 2012-10-01 01:39:50.625 275 13089.83 55.15 54514.30 88888.00 2012-10-01 01:39:50.750 275 13090.00 54.95 54514.18 88888.00 2012-10-01 01:39:50.875 275 13090.08 54.80 54514.07 88888.00 2012-10-01 01:39:51.000 275 13090.08 54.58 54513.95 88888.00 2012-10-01 01:39:51.125 275 13090.10 54.42 54513.88 88888.00 2012-10-01 01:39:51.250 275 13090.15 54.17 54513.72 88888.00 2012-10-01 01:39:51.375 275 13090.23 54.02 54513.60 88888.00 2012-10-01 01:39:51.500 275 13090.27 53.83 54513.50 88888.00 2012-10-01 01:39:51.625 275 13090.35 53.65 54513.40 88888.00 2012-10-01 01:39:51.750 275 13090.48 53.48 54513.30 88888.00 2012-10-01 01:39:51.875 275 13090.55 53.30 54513.20 88888.00 2012-10-01 01:39:52.000 275 13090.60 53.15 54513.10 88888.00 2012-10-01 01:39:52.125 275 13090.73 52.98 54513.03 88888.00 2012-10-01 01:39:52.250 275 13090.83 52.75 54512.88 88888.00 2012-10-01 01:39:52.375 275 13090.98 52.58 54512.78 88888.00 2012-10-01 01:39:52.500 275 13091.12 52.38 54512.68 88888.00 2012-10-01 01:39:52.625 275 13091.23 52.20 54512.55 88888.00 2012-10-01 01:39:52.750 275 13091.27 52.02 54512.50 88888.00 2012-10-01 01:39:52.875 275 13091.38 51.88 54512.38 88888.00 2012-10-01 01:39:53.000 275 13091.45 51.65 54512.22 88888.00 2012-10-01 01:39:53.125 275 13091.50 51.45 54512.15 88888.00 2012-10-01 01:39:53.250 275 13091.62 51.27 54512.05 88888.00 2012-10-01 01:39:53.375 275 13091.80 51.15 54511.97 88888.00 2012-10-01 01:39:53.500 275 13091.95 50.98 54511.88 88888.00 2012-10-01 01:39:53.625 275 13092.02 50.80 54511.72 88888.00 2012-10-01 01:39:53.750 275 13092.12 50.65 54511.62 88888.00 2012-10-01 01:39:53.875 275 13092.23 50.48 54511.53 88888.00 2012-10-01 01:39:54.000 275 13092.30 50.30 54511.43 88888.00 2012-10-01 01:39:54.125 275 13092.42 50.08 54511.32 88888.00 2012-10-01 01:39:54.250 275 13092.52 49.83 54511.22 88888.00 2012-10-01 01:39:54.375 275 13092.58 49.70 54511.15 88888.00 2012-10-01 01:39:54.500 275 13092.65 49.55 54511.05 88888.00 2012-10-01 01:39:54.625 275 13092.73 49.38 54510.95 88888.00 2012-10-01 01:39:54.750 275 13092.83 49.12 54510.82 88888.00 2012-10-01 01:39:54.875 275 13092.95 48.95 54510.72 88888.00 2012-10-01 01:39:55.000 275 13093.08 48.80 54510.60 88888.00 2012-10-01 01:39:55.125 275 13093.10 48.65 54510.53 88888.00 2012-10-01 01:39:55.250 275 13093.20 48.40 54510.43 88888.00 2012-10-01 01:39:55.375 275 13093.33 48.23 54510.30 88888.00 2012-10-01 01:39:55.500 275 13093.35 48.05 54510.22 88888.00 2012-10-01 01:39:55.625 275 13093.45 47.90 54510.12 88888.00 2012-10-01 01:39:55.750 275 13093.58 47.65 54510.00 88888.00 2012-10-01 01:39:55.875 275 13093.65 47.45 54509.90 88888.00 2012-10-01 01:39:56.000 275 13093.70 47.27 54509.78 88888.00 2012-10-01 01:39:56.125 275 13093.73 47.15 54509.72 88888.00 2012-10-01 01:39:56.250 275 13093.83 46.95 54509.62 88888.00 2012-10-01 01:39:56.375 275 13093.92 46.80 54509.53 88888.00 2012-10-01 01:39:56.500 275 13094.05 46.58 54509.45 88888.00 2012-10-01 01:39:56.625 275 13094.17 46.38 54509.35 88888.00 2012-10-01 01:39:56.750 275 13094.27 46.20 54509.25 88888.00 2012-10-01 01:39:56.875 275 13094.33 46.02 54509.15 88888.00 2012-10-01 01:39:57.000 275 13094.38 45.77 54509.05 88888.00 2012-10-01 01:39:57.125 275 13094.48 45.65 54508.97 88888.00 2012-10-01 01:39:57.250 275 13094.55 45.48 54508.88 88888.00 2012-10-01 01:39:57.375 275 13094.67 45.33 54508.80 88888.00 2012-10-01 01:39:57.500 275 13094.75 45.15 54508.70 88888.00 2012-10-01 01:39:57.625 275 13094.88 44.95 54508.60 88888.00 2012-10-01 01:39:57.750 275 13095.00 44.80 54508.50 88888.00 2012-10-01 01:39:57.875 275 13095.08 44.65 54508.43 88888.00 2012-10-01 01:39:58.000 275 13095.02 44.42 54508.32 88888.00 2012-10-01 01:39:58.125 275 13095.15 44.17 54508.20 88888.00 2012-10-01 01:39:58.250 275 13095.23 43.95 54508.07 88888.00 2012-10-01 01:39:58.375 275 13095.27 43.80 54508.00 88888.00 2012-10-01 01:39:58.500 275 13095.38 43.62 54507.95 88888.00 2012-10-01 01:39:58.625 275 13095.42 43.42 54507.85 88888.00 2012-10-01 01:39:58.750 275 13095.52 43.25 54507.75 88888.00 2012-10-01 01:39:58.875 275 13095.60 43.02 54507.62 88888.00 2012-10-01 01:39:59.000 275 13095.67 42.85 54507.55 88888.00 2012-10-01 01:39:59.125 275 13095.75 42.62 54507.47 88888.00 2012-10-01 01:39:59.250 275 13095.88 42.42 54507.38 88888.00 2012-10-01 01:39:59.375 275 13096.05 42.27 54507.30 88888.00 2012-10-01 01:39:59.500 275 13096.15 42.05 54507.22 88888.00 2012-10-01 01:39:59.625 275 13096.20 41.77 54507.15 88888.00 2012-10-01 01:39:59.750 275 13096.33 41.60 54507.03 88888.00 2012-10-01 01:39:59.875 275 13096.42 41.40 54506.90 88888.00 2012-10-01 01:40:00.000 275 13096.52 41.12 54506.78 88888.00 2012-10-01 01:40:00.125 275 13096.60 40.95 54506.72 88888.00 2012-10-01 01:40:00.250 275 13096.65 40.73 54506.65 88888.00 2012-10-01 01:40:00.375 275 13096.75 40.52 54506.53 88888.00 2012-10-01 01:40:00.500 275 13096.85 40.27 54506.43 88888.00 2012-10-01 01:40:00.625 275 13096.98 40.10 54506.38 88888.00 2012-10-01 01:40:00.750 275 13097.10 39.92 54506.30 88888.00 2012-10-01 01:40:00.875 275 13097.12 39.70 54506.18 88888.00 2012-10-01 01:40:01.000 275 13097.20 39.48 54506.07 88888.00 2012-10-01 01:40:01.125 275 13097.30 39.27 54506.00 88888.00 2012-10-01 01:40:01.250 275 13097.42 39.02 54505.90 88888.00 2012-10-01 01:40:01.375 275 13097.50 38.85 54505.82 88888.00 2012-10-01 01:40:01.500 275 13097.60 38.65 54505.75 88888.00 2012-10-01 01:40:01.625 275 13097.67 38.48 54505.62 88888.00 2012-10-01 01:40:01.750 275 13097.83 38.30 54505.57 88888.00 2012-10-01 01:40:01.875 275 13097.90 38.10 54505.47 88888.00 2012-10-01 01:40:02.000 275 13097.98 37.88 54505.38 88888.00 2012-10-01 01:40:02.125 275 13098.08 37.65 54505.28 88888.00 2012-10-01 01:40:02.250 275 13098.15 37.42 54505.18 88888.00 2012-10-01 01:40:02.375 275 13098.33 37.25 54505.12 88888.00 2012-10-01 01:40:02.500 275 13098.40 37.05 54505.05 88888.00 2012-10-01 01:40:02.625 275 13098.50 36.85 54504.95 88888.00 2012-10-01 01:40:02.750 275 13098.62 36.65 54504.88 88888.00 2012-10-01 01:40:02.875 275 13098.80 36.38 54504.78 88888.00 2012-10-01 01:40:03.000 275 13098.92 36.12 54504.65 88888.00 2012-10-01 01:40:03.125 275 13099.00 35.95 54504.57 88888.00 2012-10-01 01:40:03.250 275 13099.05 35.73 54504.50 88888.00 2012-10-01 01:40:03.375 275 13099.12 35.55 54504.40 88888.00 2012-10-01 01:40:03.500 275 13099.23 35.38 54504.30 88888.00 2012-10-01 01:40:03.625 275 13099.30 35.17 54504.25 88888.00 2012-10-01 01:40:03.750 275 13099.40 35.00 54504.20 88888.00 2012-10-01 01:40:03.875 275 13099.48 34.77 54504.10 88888.00 2012-10-01 01:40:04.000 275 13099.55 34.55 54503.97 88888.00 2012-10-01 01:40:04.125 275 13099.75 34.33 54503.90 88888.00 2012-10-01 01:40:04.250 275 13099.90 34.12 54503.80 88888.00 2012-10-01 01:40:04.375 275 13100.02 33.92 54503.72 88888.00 2012-10-01 01:40:04.500 275 13100.15 33.70 54503.62 88888.00 2012-10-01 01:40:04.625 275 13100.27 33.52 54503.53 88888.00 2012-10-01 01:40:04.750 275 13100.45 33.35 54503.47 88888.00 2012-10-01 01:40:04.875 275 13100.52 33.15 54503.35 88888.00 2012-10-01 01:40:05.000 275 13100.55 32.88 54503.25 88888.00 2012-10-01 01:40:05.125 275 13100.70 32.67 54503.20 88888.00 2012-10-01 01:40:05.250 275 13100.83 32.45 54503.10 88888.00 2012-10-01 01:40:05.375 275 13100.90 32.25 54503.00 88888.00 2012-10-01 01:40:05.500 275 13101.00 32.08 54502.93 88888.00 2012-10-01 01:40:05.625 275 13101.12 31.88 54502.88 88888.00 2012-10-01 01:40:05.750 275 13101.30 31.62 54502.78 88888.00 2012-10-01 01:40:05.875 275 13101.42 31.43 54502.70 88888.00 2012-10-01 01:40:06.000 275 13101.52 31.20 54502.57 88888.00 2012-10-01 01:40:06.125 275 13101.58 30.98 54502.50 88888.00 2012-10-01 01:40:06.250 275 13101.70 30.75 54502.45 88888.00 2012-10-01 01:40:06.375 275 13101.88 30.62 54502.40 88888.00 2012-10-01 01:40:06.500 275 13102.02 30.40 54502.32 88888.00 2012-10-01 01:40:06.625 275 13102.15 30.15 54502.18 88888.00 2012-10-01 01:40:06.750 275 13102.25 29.93 54502.10 88888.00 2012-10-01 01:40:06.875 275 13102.30 29.70 54501.97 88888.00 2012-10-01 01:40:07.000 275 13102.42 29.48 54501.90 88888.00 2012-10-01 01:40:07.125 275 13102.58 29.25 54501.85 88888.00 2012-10-01 01:40:07.250 275 13102.80 29.00 54501.75 88888.00 2012-10-01 01:40:07.375 275 13102.98 28.85 54501.68 88888.00 2012-10-01 01:40:07.500 275 13103.08 28.65 54501.60 88888.00 2012-10-01 01:40:07.625 275 13103.12 28.40 54501.53 88888.00 2012-10-01 01:40:07.750 275 13103.25 28.23 54501.47 88888.00 2012-10-01 01:40:07.875 275 13103.42 28.02 54501.38 88888.00 2012-10-01 01:40:08.000 275 13103.55 27.77 54501.25 88888.00 2012-10-01 01:40:08.125 275 13103.60 27.55 54501.22 88888.00 2012-10-01 01:40:08.250 275 13103.67 27.32 54501.18 88888.00 2012-10-01 01:40:08.375 275 13103.77 27.15 54501.10 88888.00 2012-10-01 01:40:08.500 275 13103.92 26.90 54501.00 88888.00 2012-10-01 01:40:08.625 275 13104.08 26.68 54500.93 88888.00 2012-10-01 01:40:08.750 275 13104.15 26.50 54500.82 88888.00 2012-10-01 01:40:08.875 275 13104.27 26.30 54500.78 88888.00 2012-10-01 01:40:09.000 275 13104.40 26.10 54500.65 88888.00 2012-10-01 01:40:09.125 275 13104.52 25.90 54500.60 88888.00 2012-10-01 01:40:09.250 275 13104.65 25.62 54500.50 88888.00 2012-10-01 01:40:09.375 275 13104.88 25.48 54500.45 88888.00 2012-10-01 01:40:09.500 275 13105.02 25.27 54500.40 88888.00 2012-10-01 01:40:09.625 275 13105.05 25.02 54500.28 88888.00 2012-10-01 01:40:09.750 275 13105.10 24.77 54500.18 88888.00 2012-10-01 01:40:09.875 275 13105.23 24.57 54500.10 88888.00 2012-10-01 01:40:10.000 275 13105.38 24.38 54500.05 88888.00 2012-10-01 01:40:10.125 275 13105.48 24.15 54499.97 88888.00 2012-10-01 01:40:10.250 275 13105.62 23.90 54499.90 88888.00 2012-10-01 01:40:10.375 275 13105.85 23.73 54499.82 88888.00 2012-10-01 01:40:10.500 275 13105.90 23.50 54499.75 88888.00 2012-10-01 01:40:10.625 275 13106.00 23.30 54499.68 88888.00 2012-10-01 01:40:10.750 275 13106.15 23.15 54499.62 88888.00 2012-10-01 01:40:10.875 275 13106.30 22.98 54499.55 88888.00 2012-10-01 01:40:11.000 275 13106.40 22.73 54499.45 88888.00 2012-10-01 01:40:11.125 275 13106.55 22.52 54499.38 88888.00 2012-10-01 01:40:11.250 275 13106.67 22.30 54499.30 88888.00 2012-10-01 01:40:11.375 275 13106.73 22.07 54499.22 88888.00 2012-10-01 01:40:11.500 275 13106.85 21.85 54499.18 88888.00 2012-10-01 01:40:11.625 275 13107.00 21.68 54499.10 88888.00 2012-10-01 01:40:11.750 275 13107.12 21.50 54499.03 88888.00 2012-10-01 01:40:11.875 275 13107.23 21.27 54498.95 88888.00 2012-10-01 01:40:12.000 275 13107.35 21.05 54498.88 88888.00 2012-10-01 01:40:12.125 275 13107.45 20.82 54498.80 88888.00 2012-10-01 01:40:12.250 275 13107.58 20.60 54498.72 88888.00 2012-10-01 01:40:12.375 275 13107.65 20.43 54498.65 88888.00 2012-10-01 01:40:12.500 275 13107.80 20.25 54498.60 88888.00 2012-10-01 01:40:12.625 275 13107.92 20.07 54498.50 88888.00 2012-10-01 01:40:12.750 275 13108.00 19.90 54498.45 88888.00 2012-10-01 01:40:12.875 275 13108.10 19.70 54498.40 88888.00 2012-10-01 01:40:13.000 275 13108.20 19.45 54498.32 88888.00 2012-10-01 01:40:13.125 275 13108.38 19.25 54498.28 88888.00 2012-10-01 01:40:13.250 275 13108.42 19.00 54498.18 88888.00 2012-10-01 01:40:13.375 275 13108.52 18.77 54498.10 88888.00 2012-10-01 01:40:13.500 275 13108.62 18.60 54498.03 88888.00 2012-10-01 01:40:13.625 275 13108.73 18.45 54498.00 88888.00 2012-10-01 01:40:13.750 275 13108.88 18.25 54497.90 88888.00 2012-10-01 01:40:13.875 275 13109.02 18.05 54497.82 88888.00 2012-10-01 01:40:14.000 275 13109.15 17.80 54497.75 88888.00 2012-10-01 01:40:14.125 275 13109.23 17.60 54497.72 88888.00 2012-10-01 01:40:14.250 275 13109.30 17.35 54497.65 88888.00 2012-10-01 01:40:14.375 275 13109.42 17.20 54497.60 88888.00 2012-10-01 01:40:14.500 275 13109.55 16.98 54497.53 88888.00 2012-10-01 01:40:14.625 275 13109.60 16.75 54497.45 88888.00 2012-10-01 01:40:14.750 275 13109.67 16.55 54497.40 88888.00 2012-10-01 01:40:14.875 275 13109.80 16.38 54497.35 88888.00 2012-10-01 01:40:15.000 275 13109.95 16.15 54497.28 88888.00 2012-10-01 01:40:15.125 275 13110.08 15.95 54497.20 88888.00 2012-10-01 01:40:15.250 275 13110.15 15.68 54497.12 88888.00 2012-10-01 01:40:15.375 275 13110.17 15.50 54497.05 88888.00 2012-10-01 01:40:15.500 275 13110.33 15.28 54497.00 88888.00 2012-10-01 01:40:15.625 275 13110.45 15.12 54496.97 88888.00 2012-10-01 01:40:15.750 275 13110.52 14.88 54496.90 88888.00 2012-10-01 01:40:15.875 275 13110.58 14.60 54496.85 88888.00 2012-10-01 01:40:16.000 275 13110.62 14.38 54496.78 88888.00 2012-10-01 01:40:16.125 275 13110.77 14.18 54496.72 88888.00 2012-10-01 01:40:16.250 275 13110.95 13.93 54496.65 88888.00 2012-10-01 01:40:16.375 275 13111.05 13.78 54496.60 88888.00 2012-10-01 01:40:16.500 275 13111.12 13.50 54496.55 88888.00 2012-10-01 01:40:16.625 275 13111.27 13.28 54496.50 88888.00 2012-10-01 01:40:16.750 275 13111.42 13.07 54496.45 88888.00 2012-10-01 01:40:16.875 275 13111.48 12.88 54496.40 88888.00 2012-10-01 01:40:17.000 275 13111.55 12.65 54496.32 88888.00 2012-10-01 01:40:17.125 275 13111.70 12.43 54496.28 88888.00 2012-10-01 01:40:17.250 275 13111.83 12.12 54496.22 88888.00 2012-10-01 01:40:17.375 275 13111.88 11.95 54496.20 88888.00 2012-10-01 01:40:17.500 275 13112.00 11.70 54496.10 88888.00 2012-10-01 01:40:17.625 275 13112.20 11.47 54496.07 88888.00 2012-10-01 01:40:17.750 275 13112.35 11.22 54496.00 88888.00 2012-10-01 01:40:17.875 275 13112.38 10.97 54495.97 88888.00 2012-10-01 01:40:18.000 275 13112.48 10.72 54495.90 88888.00 2012-10-01 01:40:18.125 275 13112.67 10.50 54495.82 88888.00 2012-10-01 01:40:18.250 275 13112.83 10.25 54495.78 88888.00 2012-10-01 01:40:18.375 275 13112.88 10.05 54495.75 88888.00 2012-10-01 01:40:18.500 275 13113.00 9.78 54495.68 88888.00 2012-10-01 01:40:18.625 275 13113.17 9.55 54495.57 88888.00 2012-10-01 01:40:18.750 275 13113.25 9.30 54495.50 88888.00 2012-10-01 01:40:18.875 275 13113.33 9.05 54495.45 88888.00 2012-10-01 01:40:19.000 275 13113.45 8.80 54495.40 88888.00 2012-10-01 01:40:19.125 275 13113.60 8.60 54495.38 88888.00 2012-10-01 01:40:19.250 275 13113.65 8.32 54495.30 88888.00 2012-10-01 01:40:19.375 275 13113.70 8.12 54495.28 88888.00 2012-10-01 01:40:19.500 275 13113.83 7.88 54495.22 88888.00 2012-10-01 01:40:19.625 275 13114.02 7.65 54495.18 88888.00 2012-10-01 01:40:19.750 275 13114.20 7.38 54495.10 88888.00 2012-10-01 01:40:19.875 275 13114.30 7.15 54495.07 88888.00 2012-10-01 01:40:20.000 275 13114.45 6.92 54495.05 88888.00 2012-10-01 01:40:20.125 275 13114.67 6.67 54495.00 88888.00 2012-10-01 01:40:20.250 275 13114.77 6.38 54494.90 88888.00 2012-10-01 01:40:20.375 275 13114.88 6.20 54494.88 88888.00 2012-10-01 01:40:20.500 275 13115.00 5.90 54494.82 88888.00 2012-10-01 01:40:20.625 275 13115.05 5.62 54494.78 88888.00 2012-10-01 01:40:20.750 275 13115.17 5.38 54494.68 88888.00 2012-10-01 01:40:20.875 275 13115.35 5.10 54494.65 88888.00 2012-10-01 01:40:21.000 275 13115.50 4.83 54494.62 88888.00 2012-10-01 01:40:21.125 275 13115.65 4.62 54494.60 88888.00 2012-10-01 01:40:21.250 275 13115.83 4.30 54494.53 88888.00 2012-10-01 01:40:21.375 275 13115.98 4.05 54494.50 88888.00 2012-10-01 01:40:21.500 275 13116.02 3.88 54494.40 88888.00 2012-10-01 01:40:21.625 275 13116.15 3.62 54494.35 88888.00 2012-10-01 01:40:21.750 275 13116.33 3.38 54494.32 88888.00 2012-10-01 01:40:21.875 275 13116.52 3.17 54494.28 88888.00 2012-10-01 01:40:22.000 275 13116.70 2.95 54494.20 88888.00 2012-10-01 01:40:22.125 275 13116.75 2.67 54494.18 88888.00 2012-10-01 01:40:22.250 275 13116.88 2.35 54494.07 88888.00 2012-10-01 01:40:22.375 275 13117.10 2.20 54494.10 88888.00 2012-10-01 01:40:22.500 275 13117.25 1.98 54494.07 88888.00 2012-10-01 01:40:22.625 275 13117.35 1.70 54493.97 88888.00 2012-10-01 01:40:22.750 275 13117.42 1.48 54493.93 88888.00 2012-10-01 01:40:22.875 275 13117.55 1.23 54493.88 88888.00 2012-10-01 01:40:23.000 275 13117.73 0.95 54493.85 88888.00 2012-10-01 01:40:23.125 275 13117.90 0.70 54493.80 88888.00 2012-10-01 01:40:23.250 275 13118.08 0.38 54493.75 88888.00 2012-10-01 01:40:23.375 275 13118.15 0.20 54493.70 88888.00 2012-10-01 01:40:23.500 275 13118.25 -0.03 54493.62 88888.00 2012-10-01 01:40:23.625 275 13118.40 -0.28 54493.62 88888.00 2012-10-01 01:40:23.750 275 13118.60 -0.50 54493.57 88888.00 2012-10-01 01:40:23.875 275 13118.75 -0.78 54493.53 88888.00 2012-10-01 01:40:24.000 275 13118.85 -1.00 54493.47 88888.00 2012-10-01 01:40:24.125 275 13118.98 -1.23 54493.45 88888.00 2012-10-01 01:40:24.250 275 13119.10 -1.55 54493.38 88888.00 2012-10-01 01:40:24.375 275 13119.23 -1.70 54493.35 88888.00 2012-10-01 01:40:24.500 275 13119.33 -1.93 54493.30 88888.00 2012-10-01 01:40:24.625 275 13119.48 -2.20 54493.28 88888.00 2012-10-01 01:40:24.750 275 13119.60 -2.40 54493.20 88888.00 2012-10-01 01:40:24.875 275 13119.75 -2.65 54493.18 88888.00 2012-10-01 01:40:25.000 275 13119.92 -2.90 54493.10 88888.00 2012-10-01 01:40:25.125 275 13120.00 -3.12 54493.05 88888.00 2012-10-01 01:40:25.250 275 13120.10 -3.48 54493.00 88888.00 2012-10-01 01:40:25.375 275 13120.27 -3.65 54492.97 88888.00 2012-10-01 01:40:25.500 275 13120.40 -3.88 54492.93 88888.00 2012-10-01 01:40:25.625 275 13120.50 -4.08 54492.88 88888.00 2012-10-01 01:40:25.750 275 13120.62 -4.35 54492.85 88888.00 2012-10-01 01:40:25.875 275 13120.80 -4.58 54492.85 88888.00 2012-10-01 01:40:26.000 275 13121.00 -4.75 54492.82 88888.00 2012-10-01 01:40:26.125 275 13121.10 -5.05 54492.75 88888.00 2012-10-01 01:40:26.250 275 13121.25 -5.38 54492.72 88888.00 2012-10-01 01:40:26.375 275 13121.42 -5.58 54492.68 88888.00 2012-10-01 01:40:26.500 275 13121.58 -5.80 54492.62 88888.00 2012-10-01 01:40:26.625 275 13121.67 -6.03 54492.60 88888.00 2012-10-01 01:40:26.750 275 13121.77 -6.28 54492.57 88888.00 2012-10-01 01:40:26.875 275 13121.92 -6.50 54492.57 88888.00 2012-10-01 01:40:27.000 275 13122.15 -6.75 54492.50 88888.00 2012-10-01 01:40:27.125 275 13122.33 -7.03 54492.43 88888.00 2012-10-01 01:40:27.250 275 13122.45 -7.28 54492.40 88888.00 2012-10-01 01:40:27.375 275 13122.58 -7.47 54492.38 88888.00 2012-10-01 01:40:27.500 275 13122.75 -7.70 54492.32 88888.00 2012-10-01 01:40:27.625 275 13122.90 -7.95 54492.28 88888.00 2012-10-01 01:40:27.750 275 13123.10 -8.20 54492.22 88888.00 2012-10-01 01:40:27.875 275 13123.23 -8.43 54492.22 88888.00 2012-10-01 01:40:28.000 275 13123.33 -8.68 54492.15 88888.00 2012-10-01 01:40:28.125 275 13123.45 -8.93 54492.12 88888.00 2012-10-01 01:40:28.250 275 13123.60 -9.22 54492.07 88888.00 2012-10-01 01:40:28.375 275 13123.73 -9.40 54492.05 88888.00 2012-10-01 01:40:28.500 275 13123.83 -9.68 54492.00 88888.00 2012-10-01 01:40:28.625 275 13123.98 -9.95 54491.97 88888.00 2012-10-01 01:40:28.750 275 13124.10 -10.22 54491.90 88888.00 2012-10-01 01:40:28.875 275 13124.25 -10.43 54491.90 88888.00 2012-10-01 01:40:29.000 275 13124.45 -10.60 54491.88 88888.00 2012-10-01 01:40:29.125 275 13124.65 -10.85 54491.85 88888.00 2012-10-01 01:40:29.250 275 13124.80 -11.12 54491.82 88888.00 2012-10-01 01:40:29.375 275 13124.92 -11.35 54491.78 88888.00 2012-10-01 01:40:29.500 275 13125.02 -11.60 54491.72 88888.00 2012-10-01 01:40:29.625 275 13125.10 -11.90 54491.70 88888.00 2012-10-01 01:40:29.750 275 13125.20 -12.12 54491.62 88888.00 2012-10-01 01:40:29.875 275 13125.38 -12.35 54491.62 88888.00 2012-10-01 01:40:30.000 275 13125.58 -12.60 54491.57 88888.00 2012-10-01 01:40:30.125 275 13125.70 -12.82 54491.57 88888.00 2012-10-01 01:40:30.250 275 13125.85 -13.10 54491.50 88888.00 2012-10-01 01:40:30.375 275 13126.05 -13.28 54491.50 88888.00 2012-10-01 01:40:30.500 275 13126.23 -13.53 54491.43 88888.00 2012-10-01 01:40:30.625 275 13126.33 -13.75 54491.38 88888.00 2012-10-01 01:40:30.750 275 13126.42 -14.03 54491.35 88888.00 2012-10-01 01:40:30.875 275 13126.55 -14.25 54491.32 88888.00 2012-10-01 01:40:31.000 275 13126.73 -14.50 54491.30 88888.00 2012-10-01 01:40:31.125 275 13126.80 -14.75 54491.25 88888.00 2012-10-01 01:40:31.250 275 13126.95 -15.03 54491.25 88888.00 2012-10-01 01:40:31.375 275 13127.20 -15.18 54491.25 88888.00 2012-10-01 01:40:31.500 275 13127.30 -15.43 54491.20 88888.00 2012-10-01 01:40:31.625 275 13127.35 -15.70 54491.15 88888.00 2012-10-01 01:40:31.750 275 13127.50 -15.90 54491.15 88888.00 2012-10-01 01:40:31.875 275 13127.62 -16.15 54491.10 88888.00 2012-10-01 01:40:32.000 275 13127.70 -16.43 54491.05 88888.00 2012-10-01 01:40:32.125 275 13127.88 -16.70 54491.03 88888.00 2012-10-01 01:40:32.250 275 13128.05 -16.95 54491.00 88888.00 2012-10-01 01:40:32.375 275 13128.20 -17.10 54491.00 88888.00 2012-10-01 01:40:32.500 275 13128.33 -17.35 54490.97 88888.00 2012-10-01 01:40:32.625 275 13128.42 -17.62 54490.90 88888.00 2012-10-01 01:40:32.750 275 13128.62 -17.88 54490.85 88888.00 2012-10-01 01:40:32.875 275 13128.83 -18.10 54490.85 88888.00 2012-10-01 01:40:33.000 275 13129.00 -18.35 54490.80 88888.00 2012-10-01 01:40:33.125 275 13129.17 -18.57 54490.80 88888.00 2012-10-01 01:40:33.250 275 13129.33 -18.85 54490.80 88888.00 2012-10-01 01:40:33.375 275 13129.48 -19.07 54490.78 88888.00 2012-10-01 01:40:33.500 275 13129.58 -19.32 54490.72 88888.00 2012-10-01 01:40:33.625 275 13129.70 -19.55 54490.70 88888.00 2012-10-01 01:40:33.750 275 13129.77 -19.80 54490.68 88888.00 2012-10-01 01:40:33.875 275 13129.95 -20.02 54490.62 88888.00 2012-10-01 01:40:34.000 275 13130.10 -20.23 54490.57 88888.00 2012-10-01 01:40:34.125 275 13130.20 -20.48 54490.55 88888.00 2012-10-01 01:40:34.250 275 13130.30 -20.77 54490.53 88888.00 2012-10-01 01:40:34.375 275 13130.45 -20.93 54490.50 88888.00 2012-10-01 01:40:34.500 275 13130.62 -21.18 54490.50 88888.00 2012-10-01 01:40:34.625 275 13130.77 -21.40 54490.47 88888.00 2012-10-01 01:40:34.750 275 13130.98 -21.60 54490.47 88888.00 2012-10-01 01:40:34.875 275 13131.12 -21.82 54490.47 88888.00 2012-10-01 01:40:35.000 275 13131.27 -22.05 54490.43 88888.00 2012-10-01 01:40:35.125 275 13131.38 -22.32 54490.38 88888.00 2012-10-01 01:40:35.250 275 13131.45 -22.65 54490.35 88888.00 2012-10-01 01:40:35.375 275 13131.60 -22.80 54490.35 88888.00 2012-10-01 01:40:35.500 275 13131.73 -23.00 54490.32 88888.00 2012-10-01 01:40:35.625 275 13131.90 -23.20 54490.30 88888.00 2012-10-01 01:40:35.750 275 13132.05 -23.45 54490.25 88888.00 2012-10-01 01:40:35.875 275 13132.20 -23.73 54490.22 88888.00 2012-10-01 01:40:36.000 275 13132.25 -23.93 54490.20 88888.00 2012-10-01 01:40:36.125 275 13132.40 -24.18 54490.20 88888.00 2012-10-01 01:40:36.250 275 13132.58 -24.48 54490.15 88888.00 2012-10-01 01:40:36.375 275 13132.77 -24.65 54490.12 88888.00 2012-10-01 01:40:36.500 275 13132.95 -24.85 54490.10 88888.00 2012-10-01 01:40:36.625 275 13133.05 -25.02 54490.10 88888.00 2012-10-01 01:40:36.750 275 13133.17 -25.23 54490.10 88888.00 2012-10-01 01:40:36.875 275 13133.35 -25.48 54490.07 88888.00 2012-10-01 01:40:37.000 275 13133.48 -25.75 54490.00 88888.00 2012-10-01 01:40:37.125 275 13133.58 -25.98 54490.03 88888.00 2012-10-01 01:40:37.250 275 13133.67 -26.23 54490.00 88888.00 2012-10-01 01:40:37.375 275 13133.85 -26.40 54489.97 88888.00 2012-10-01 01:40:37.500 275 13134.05 -26.62 54489.93 88888.00 2012-10-01 01:40:37.625 275 13134.27 -26.85 54489.88 88888.00 2012-10-01 01:40:37.750 275 13134.45 -27.10 54489.85 88888.00 2012-10-01 01:40:37.875 275 13134.55 -27.27 54489.85 88888.00 2012-10-01 01:40:38.000 275 13134.67 -27.55 54489.80 88888.00 2012-10-01 01:40:38.125 275 13134.85 -27.80 54489.78 88888.00 2012-10-01 01:40:38.250 275 13135.02 -28.00 54489.78 88888.00 2012-10-01 01:40:38.375 275 13135.17 -28.15 54489.78 88888.00 2012-10-01 01:40:38.500 275 13135.27 -28.35 54489.75 88888.00 2012-10-01 01:40:38.625 275 13135.42 -28.57 54489.72 88888.00 2012-10-01 01:40:38.750 275 13135.55 -28.80 54489.72 88888.00 2012-10-01 01:40:38.875 275 13135.70 -29.00 54489.70 88888.00 2012-10-01 01:40:39.000 275 13135.88 -29.20 54489.70 88888.00 2012-10-01 01:40:39.125 275 13136.00 -29.43 54489.68 88888.00 2012-10-01 01:40:39.250 275 13136.12 -29.68 54489.65 88888.00 2012-10-01 01:40:39.375 275 13136.33 -29.82 54489.65 88888.00 2012-10-01 01:40:39.500 275 13136.50 -30.00 54489.65 88888.00 2012-10-01 01:40:39.625 275 13136.67 -30.18 54489.62 88888.00 2012-10-01 01:40:39.750 275 13136.85 -30.38 54489.60 88888.00 2012-10-01 01:40:39.875 275 13136.98 -30.60 54489.57 88888.00 2012-10-01 01:40:40.000 275 13137.10 -30.80 54489.57 88888.00 2012-10-01 01:40:40.125 275 13137.23 -31.00 54489.57 88888.00 2012-10-01 01:40:40.250 275 13137.38 -31.20 54489.57 88888.00 2012-10-01 01:40:40.375 275 13137.58 -31.38 54489.53 88888.00 2012-10-01 01:40:40.500 275 13137.65 -31.60 54489.53 88888.00 2012-10-01 01:40:40.625 275 13137.70 -31.82 54489.47 88888.00 2012-10-01 01:40:40.750 275 13137.90 -32.00 54489.50 88888.00 2012-10-01 01:40:40.875 275 13138.15 -32.20 54489.45 88888.00 2012-10-01 01:40:41.000 275 13138.30 -32.45 54489.43 88888.00 2012-10-01 01:40:41.125 275 13138.45 -32.60 54489.45 88888.00 2012-10-01 01:40:41.250 275 13138.62 -32.80 54489.45 88888.00 2012-10-01 01:40:41.375 275 13138.75 -32.95 54489.40 88888.00 2012-10-01 01:40:41.500 275 13138.88 -33.15 54489.35 88888.00 2012-10-01 01:40:41.625 275 13139.05 -33.33 54489.35 88888.00 2012-10-01 01:40:41.750 275 13139.20 -33.52 54489.35 88888.00 2012-10-01 01:40:41.875 275 13139.35 -33.75 54489.32 88888.00 2012-10-01 01:40:42.000 275 13139.52 -33.92 54489.35 88888.00 2012-10-01 01:40:42.125 275 13139.60 -34.10 54489.32 88888.00 2012-10-01 01:40:42.250 275 13139.75 -34.30 54489.35 88888.00 2012-10-01 01:40:42.375 275 13139.98 -34.45 54489.35 88888.00 2012-10-01 01:40:42.500 275 13140.20 -34.70 54489.32 88888.00 2012-10-01 01:40:42.625 275 13140.30 -34.90 54489.30 88888.00 2012-10-01 01:40:42.750 275 13140.40 -35.05 54489.30 88888.00 2012-10-01 01:40:42.875 275 13140.52 -35.23 54489.28 88888.00 2012-10-01 01:40:43.000 275 13140.70 -35.42 54489.22 88888.00 2012-10-01 01:40:43.125 275 13140.83 -35.62 54489.25 88888.00 2012-10-01 01:40:43.250 275 13140.95 -35.80 54489.30 88888.00 2012-10-01 01:40:43.375 275 13141.10 -35.98 54489.28 88888.00 2012-10-01 01:40:43.500 275 13141.23 -36.15 54489.25 88888.00 2012-10-01 01:40:43.625 275 13141.33 -36.35 54489.22 88888.00 2012-10-01 01:40:43.750 275 13141.45 -36.52 54489.22 88888.00 2012-10-01 01:40:43.875 275 13141.65 -36.70 54489.25 88888.00 2012-10-01 01:40:44.000 275 13141.83 -36.88 54489.20 88888.00 2012-10-01 01:40:44.125 275 13141.92 -37.08 54489.22 88888.00 2012-10-01 01:40:44.250 275 13141.95 -37.35 54489.20 88888.00 2012-10-01 01:40:44.375 275 13142.10 -37.52 54489.15 88888.00 2012-10-01 01:40:44.500 275 13142.27 -37.65 54489.18 88888.00 2012-10-01 01:40:44.625 275 13142.38 -37.85 54489.20 88888.00 2012-10-01 01:40:44.750 275 13142.48 -38.05 54489.18 88888.00 2012-10-01 01:40:44.875 275 13142.62 -38.25 54489.20 88888.00 2012-10-01 01:40:45.000 275 13142.83 -38.40 54489.22 88888.00 2012-10-01 01:40:45.125 275 13143.02 -38.58 54489.22 88888.00 2012-10-01 01:40:45.250 275 13143.20 -38.77 54489.25 88888.00 2012-10-01 01:40:45.375 275 13143.35 -38.98 54489.20 88888.00 2012-10-01 01:40:45.500 275 13143.45 -39.17 54489.20 88888.00 2012-10-01 01:40:45.625 275 13143.52 -39.30 54489.25 88888.00 2012-10-01 01:40:45.750 275 13143.62 -39.50 54489.25 88888.00 2012-10-01 01:40:45.875 275 13143.83 -39.67 54489.22 88888.00 2012-10-01 01:40:46.000 275 13144.00 -39.88 54489.22 88888.00 2012-10-01 01:40:46.125 275 13144.12 -40.08 54489.20 88888.00 2012-10-01 01:40:46.250 275 13144.23 -40.30 54489.20 88888.00 2012-10-01 01:40:46.375 275 13144.35 -40.45 54489.22 88888.00 2012-10-01 01:40:46.500 275 13144.50 -40.65 54489.22 88888.00 2012-10-01 01:40:46.625 275 13144.70 -40.80 54489.20 88888.00 2012-10-01 01:40:46.750 275 13144.83 -40.98 54489.20 88888.00 2012-10-01 01:40:46.875 275 13145.00 -41.15 54489.22 88888.00 2012-10-01 01:40:47.000 275 13145.12 -41.38 54489.20 88888.00 2012-10-01 01:40:47.125 275 13145.17 -41.52 54489.22 88888.00 2012-10-01 01:40:47.250 275 13145.30 -41.67 54489.25 88888.00 2012-10-01 01:40:47.375 275 13145.42 -41.83 54489.28 88888.00 2012-10-01 01:40:47.500 275 13145.60 -42.05 54489.30 88888.00 2012-10-01 01:40:47.625 275 13145.75 -42.20 54489.30 88888.00 2012-10-01 01:40:47.750 275 13145.92 -42.35 54489.28 88888.00 2012-10-01 01:40:47.875 275 13146.08 -42.58 54489.28 88888.00 2012-10-01 01:40:48.000 275 13146.15 -42.77 54489.28 88888.00 2012-10-01 01:40:48.125 275 13146.25 -42.92 54489.30 88888.00 2012-10-01 01:40:48.250 275 13146.33 -43.15 54489.35 88888.00 2012-10-01 01:40:48.375 275 13146.52 -43.27 54489.38 88888.00 2012-10-01 01:40:48.500 275 13146.70 -43.42 54489.38 88888.00 2012-10-01 01:40:48.625 275 13146.77 -43.62 54489.38 88888.00 2012-10-01 01:40:48.750 275 13146.83 -43.80 54489.38 88888.00 2012-10-01 01:40:48.875 275 13146.92 -43.95 54489.40 88888.00 2012-10-01 01:40:49.000 275 13147.10 -44.10 54489.43 88888.00 2012-10-01 01:40:49.125 275 13147.25 -44.27 54489.45 88888.00 2012-10-01 01:40:49.250 275 13147.30 -44.42 54489.45 88888.00 2012-10-01 01:40:49.375 275 13147.35 -44.58 54489.45 88888.00 2012-10-01 01:40:49.500 275 13147.52 -44.75 54489.45 88888.00 2012-10-01 01:40:49.625 275 13147.73 -44.95 54489.45 88888.00 2012-10-01 01:40:49.750 275 13147.83 -45.12 54489.50 88888.00 2012-10-01 01:40:49.875 275 13147.90 -45.25 54489.50 88888.00 2012-10-01 01:40:50.000 275 13148.05 -45.42 54489.50 88888.00 2012-10-01 01:40:50.125 275 13148.27 -45.60 54489.53 88888.00 2012-10-01 01:40:50.250 275 13148.38 -45.80 54489.53 88888.00 2012-10-01 01:40:50.375 275 13148.52 -45.92 54489.55 88888.00 2012-10-01 01:40:50.500 275 13148.70 -46.08 54489.55 88888.00 2012-10-01 01:40:50.625 275 13148.80 -46.23 54489.57 88888.00 2012-10-01 01:40:50.750 275 13148.88 -46.38 54489.60 88888.00 2012-10-01 01:40:50.875 275 13149.00 -46.58 54489.60 88888.00 2012-10-01 01:40:51.000 275 13149.17 -46.73 54489.60 88888.00 2012-10-01 01:40:51.125 275 13149.30 -46.88 54489.62 88888.00 2012-10-01 01:40:51.250 275 13149.40 -47.05 54489.65 88888.00 2012-10-01 01:40:51.375 275 13149.55 -47.15 54489.68 88888.00 2012-10-01 01:40:51.500 275 13149.67 -47.30 54489.68 88888.00 2012-10-01 01:40:51.625 275 13149.77 -47.48 54489.68 88888.00 2012-10-01 01:40:51.750 275 13149.83 -47.60 54489.68 88888.00 2012-10-01 01:40:51.875 275 13150.00 -47.77 54489.72 88888.00 2012-10-01 01:40:52.000 275 13150.15 -47.92 54489.70 88888.00 2012-10-01 01:40:52.125 275 13150.33 -48.05 54489.75 88888.00 2012-10-01 01:40:52.250 275 13150.45 -48.23 54489.78 88888.00 2012-10-01 01:40:52.375 275 13150.48 -48.35 54489.78 88888.00 2012-10-01 01:40:52.500 275 13150.58 -48.52 54489.80 88888.00 2012-10-01 01:40:52.625 275 13150.70 -48.70 54489.82 88888.00 2012-10-01 01:40:52.750 275 13150.80 -48.80 54489.85 88888.00 2012-10-01 01:40:52.875 275 13150.90 -48.92 54489.90 88888.00 2012-10-01 01:40:53.000 275 13151.05 -49.08 54489.90 88888.00 2012-10-01 01:40:53.125 275 13151.23 -49.27 54489.90 88888.00 2012-10-01 01:40:53.250 275 13151.33 -49.50 54489.93 88888.00 2012-10-01 01:40:53.375 275 13151.45 -49.60 54489.95 88888.00 2012-10-01 01:40:53.500 275 13151.58 -49.73 54490.00 88888.00 2012-10-01 01:40:53.625 275 13151.75 -49.88 54490.03 88888.00 2012-10-01 01:40:53.750 275 13151.90 -50.00 54490.03 88888.00 2012-10-01 01:40:53.875 275 13152.02 -50.12 54490.03 88888.00 2012-10-01 01:40:54.000 275 13152.12 -50.27 54490.07 88888.00 2012-10-01 01:40:54.125 275 13152.23 -50.40 54490.10 88888.00 2012-10-01 01:40:54.250 275 13152.33 -50.60 54490.12 88888.00 2012-10-01 01:40:54.375 275 13152.45 -50.67 54490.12 88888.00 2012-10-01 01:40:54.500 275 13152.55 -50.80 54490.18 88888.00 2012-10-01 01:40:54.625 275 13152.67 -50.95 54490.20 88888.00 2012-10-01 01:40:54.750 275 13152.77 -51.08 54490.25 88888.00 2012-10-01 01:40:54.875 275 13152.92 -51.20 54490.25 88888.00 2012-10-01 01:40:55.000 275 13153.05 -51.30 54490.28 88888.00 2012-10-01 01:40:55.125 275 13153.20 -51.42 54490.32 88888.00 2012-10-01 01:40:55.250 275 13153.23 -51.62 54490.35 88888.00 2012-10-01 01:40:55.375 275 13153.33 -51.70 54490.38 88888.00 2012-10-01 01:40:55.500 275 13153.45 -51.83 54490.40 88888.00 2012-10-01 01:40:55.625 275 13153.60 -51.95 54490.40 88888.00 2012-10-01 01:40:55.750 275 13153.70 -52.05 54490.43 88888.00 2012-10-01 01:40:55.875 275 13153.83 -52.15 54490.47 88888.00 2012-10-01 01:40:56.000 275 13153.98 -52.25 54490.50 88888.00 2012-10-01 01:40:56.125 275 13154.10 -52.40 54490.50 88888.00 2012-10-01 01:40:56.250 275 13154.23 -52.50 54490.55 88888.00 2012-10-01 01:40:56.375 275 13154.40 -52.60 54490.55 88888.00 2012-10-01 01:40:56.500 275 13154.52 -52.73 54490.60 88888.00 2012-10-01 01:40:56.625 275 13154.60 -52.83 54490.62 88888.00 2012-10-01 01:40:56.750 275 13154.67 -52.92 54490.65 88888.00 2012-10-01 01:40:56.875 275 13154.83 -53.05 54490.70 88888.00 2012-10-01 01:40:57.000 275 13154.95 -53.15 54490.70 88888.00 2012-10-01 01:40:57.125 275 13155.02 -53.23 54490.75 88888.00 2012-10-01 01:40:57.250 275 13155.12 -53.35 54490.80 88888.00 2012-10-01 01:40:57.375 275 13155.25 -53.48 54490.82 88888.00 2012-10-01 01:40:57.500 275 13155.33 -53.58 54490.82 88888.00 2012-10-01 01:40:57.625 275 13155.38 -53.65 54490.88 88888.00 2012-10-01 01:40:57.750 275 13155.48 -53.77 54490.90 88888.00 2012-10-01 01:40:57.875 275 13155.60 -53.88 54490.93 88888.00 2012-10-01 01:40:58.000 275 13155.77 -53.95 54490.95 88888.00 2012-10-01 01:40:58.125 275 13155.92 -54.05 54491.03 88888.00 2012-10-01 01:40:58.250 275 13156.05 -54.15 54491.05 88888.00 2012-10-01 01:40:58.375 275 13156.20 -54.23 54491.07 88888.00 2012-10-01 01:40:58.500 275 13156.33 -54.30 54491.10 88888.00 2012-10-01 01:40:58.625 275 13156.42 -54.42 54491.12 88888.00 2012-10-01 01:40:58.750 275 13156.50 -54.55 54491.15 88888.00 2012-10-01 01:40:58.875 275 13156.62 -54.60 54491.20 88888.00 2012-10-01 01:40:59.000 275 13156.88 -54.67 54491.22 88888.00 2012-10-01 01:40:59.125 275 13157.00 -54.80 54491.25 88888.00 2012-10-01 01:40:59.250 275 13157.08 -54.90 54491.25 88888.00 2012-10-01 01:40:59.375 275 13157.23 -54.95 54491.28 88888.00 2012-10-01 01:40:59.500 275 13157.35 -55.02 54491.32 88888.00 2012-10-01 01:40:59.625 275 13157.48 -55.10 54491.38 88888.00 2012-10-01 01:40:59.750 275 13157.62 -55.15 54491.40 88888.00 2012-10-01 01:40:59.875 275 13157.83 -55.23 54491.43 88888.00 2012-10-01 01:41:00.000 275 13157.98 -55.35 54491.45 88888.00 2012-10-01 01:41:00.125 275 13158.12 -55.40 54491.53 88888.00 2012-10-01 01:41:00.250 275 13158.20 -55.45 54491.55 88888.00 2012-10-01 01:41:00.375 275 13158.33 -55.50 54491.60 88888.00 2012-10-01 01:41:00.500 275 13158.45 -55.55 54491.62 88888.00 2012-10-01 01:41:00.625 275 13158.52 -55.65 54491.65 88888.00 2012-10-01 01:41:00.750 275 13158.52 -55.80 54491.65 88888.00 2012-10-01 01:41:00.875 275 13158.58 -55.90 54491.68 88888.00 2012-10-01 01:41:01.000 275 13158.70 -55.98 54491.72 88888.00 2012-10-01 01:41:01.125 275 13158.88 -56.00 54491.82 88888.00 2012-10-01 01:41:01.250 275 13158.92 -56.10 54491.88 88888.00 2012-10-01 01:41:01.375 275 13159.00 -56.17 54491.90 88888.00 2012-10-01 01:41:01.500 275 13159.15 -56.25 54491.93 88888.00 2012-10-01 01:41:01.625 275 13159.27 -56.33 54491.95 88888.00 2012-10-01 01:41:01.750 275 13159.40 -56.38 54492.03 88888.00 2012-10-01 01:41:01.875 275 13159.52 -56.45 54492.07 88888.00 2012-10-01 01:41:02.000 275 13159.60 -56.55 54492.07 88888.00 2012-10-01 01:41:02.125 275 13159.70 -56.55 54492.10 88888.00 2012-10-01 01:41:02.250 275 13159.83 -56.65 54492.18 88888.00 2012-10-01 01:41:02.375 275 13159.90 -56.70 54492.22 88888.00 2012-10-01 01:41:02.500 275 13159.95 -56.80 54492.28 88888.00 2012-10-01 01:41:02.625 275 13160.02 -56.85 54492.32 88888.00 2012-10-01 01:41:02.750 275 13160.10 -56.90 54492.38 88888.00 2012-10-01 01:41:02.875 275 13160.25 -56.95 54492.43 88888.00 2012-10-01 01:41:03.000 275 13160.35 -57.05 54492.43 88888.00 2012-10-01 01:41:03.125 275 13160.40 -57.12 54492.47 88888.00 2012-10-01 01:41:03.250 275 13160.52 -57.20 54492.55 88888.00 2012-10-01 01:41:03.375 275 13160.67 -57.25 54492.55 88888.00 2012-10-01 01:41:03.500 275 13160.80 -57.30 54492.60 88888.00 2012-10-01 01:41:03.625 275 13160.88 -57.35 54492.65 88888.00 2012-10-01 01:41:03.750 275 13160.95 -57.40 54492.72 88888.00 2012-10-01 01:41:03.875 275 13161.00 -57.50 54492.80 88888.00 2012-10-01 01:41:04.000 275 13161.10 -57.58 54492.80 88888.00 2012-10-01 01:41:04.125 275 13161.17 -57.62 54492.85 88888.00 2012-10-01 01:41:04.250 275 13161.20 -57.67 54492.90 88888.00 2012-10-01 01:41:04.375 275 13161.27 -57.77 54492.95 88888.00 2012-10-01 01:41:04.500 275 13161.40 -57.83 54493.00 88888.00 2012-10-01 01:41:04.625 275 13161.50 -57.90 54493.05 88888.00 2012-10-01 01:41:04.750 275 13161.58 -57.98 54493.12 88888.00 2012-10-01 01:41:04.875 275 13161.67 -58.00 54493.15 88888.00 2012-10-01 01:41:05.000 275 13161.75 -58.10 54493.20 88888.00 2012-10-01 01:41:05.125 275 13161.90 -58.12 54493.25 88888.00 2012-10-01 01:41:05.250 275 13161.95 -58.20 54493.32 88888.00 2012-10-01 01:41:05.375 275 13162.05 -58.25 54493.35 88888.00 2012-10-01 01:41:05.500 275 13162.12 -58.35 54493.40 88888.00 2012-10-01 01:41:05.625 275 13162.23 -58.42 54493.43 88888.00 2012-10-01 01:41:05.750 275 13162.30 -58.45 54493.53 88888.00 2012-10-01 01:41:05.875 275 13162.38 -58.50 54493.57 88888.00 2012-10-01 01:41:06.000 275 13162.45 -58.50 54493.62 88888.00 2012-10-01 01:41:06.125 275 13162.55 -58.52 54493.70 88888.00 2012-10-01 01:41:06.250 275 13162.60 -58.62 54493.72 88888.00 2012-10-01 01:41:06.375 275 13162.73 -58.67 54493.75 88888.00 2012-10-01 01:41:06.500 275 13162.83 -58.75 54493.80 88888.00 2012-10-01 01:41:06.625 275 13162.83 -58.75 54493.85 88888.00 2012-10-01 01:41:06.750 275 13162.90 -58.77 54493.93 88888.00 2012-10-01 01:41:06.875 275 13163.02 -58.80 54494.00 88888.00 2012-10-01 01:41:07.000 275 13163.10 -58.85 54494.03 88888.00 2012-10-01 01:41:07.125 275 13163.20 -58.88 54494.07 88888.00 2012-10-01 01:41:07.250 275 13163.27 -58.98 54494.18 88888.00 2012-10-01 01:41:07.375 275 13163.42 -59.00 54494.22 88888.00 2012-10-01 01:41:07.500 275 13163.50 -59.02 54494.28 88888.00 2012-10-01 01:41:07.625 275 13163.58 -59.08 54494.32 88888.00 2012-10-01 01:41:07.750 275 13163.65 -59.10 54494.38 88888.00 2012-10-01 01:41:07.875 275 13163.83 -59.10 54494.45 88888.00 2012-10-01 01:41:08.000 275 13163.92 -59.12 54494.50 88888.00 2012-10-01 01:41:08.125 275 13164.00 -59.17 54494.57 88888.00 2012-10-01 01:41:08.250 275 13164.12 -59.20 54494.65 88888.00 2012-10-01 01:41:08.375 275 13164.27 -59.20 54494.70 88888.00 2012-10-01 01:41:08.500 275 13164.38 -59.20 54494.78 88888.00 2012-10-01 01:41:08.625 275 13164.42 -59.23 54494.80 88888.00 2012-10-01 01:41:08.750 275 13164.50 -59.25 54494.88 88888.00 2012-10-01 01:41:08.875 275 13164.55 -59.30 54494.93 88888.00 2012-10-01 01:41:09.000 275 13164.58 -59.35 54495.00 88888.00 2012-10-01 01:41:09.125 275 13164.73 -59.33 54495.07 88888.00 2012-10-01 01:41:09.250 275 13164.80 -59.35 54495.12 88888.00 2012-10-01 01:41:09.375 275 13164.88 -59.35 54495.20 88888.00 2012-10-01 01:41:09.500 275 13164.98 -59.35 54495.22 88888.00 2012-10-01 01:41:09.625 275 13165.10 -59.38 54495.30 88888.00 2012-10-01 01:41:09.750 275 13165.17 -59.42 54495.35 88888.00 2012-10-01 01:41:09.875 275 13165.23 -59.45 54495.38 88888.00 2012-10-01 01:41:10.000 275 13165.30 -59.48 54495.45 88888.00 2012-10-01 01:41:10.125 275 13165.40 -59.45 54495.55 88888.00 2012-10-01 01:41:10.250 275 13165.55 -59.48 54495.60 88888.00 2012-10-01 01:41:10.375 275 13165.65 -59.48 54495.70 88888.00 2012-10-01 01:41:10.500 275 13165.77 -59.45 54495.78 88888.00 2012-10-01 01:41:10.625 275 13165.80 -59.48 54495.82 88888.00 2012-10-01 01:41:10.750 275 13165.75 -59.50 54495.85 88888.00 2012-10-01 01:41:10.875 275 13165.85 -59.45 54495.93 88888.00 2012-10-01 01:41:11.000 275 13166.00 -59.45 54496.00 88888.00 2012-10-01 01:41:11.125 275 13166.10 -59.48 54496.05 88888.00 2012-10-01 01:41:11.250 275 13166.12 -59.48 54496.10 88888.00 2012-10-01 01:41:11.375 275 13166.17 -59.48 54496.18 88888.00 2012-10-01 01:41:11.500 275 13166.35 -59.45 54496.25 88888.00 2012-10-01 01:41:11.625 275 13166.40 -59.45 54496.30 88888.00 2012-10-01 01:41:11.750 275 13166.42 -59.45 54496.40 88888.00 2012-10-01 01:41:11.875 275 13166.48 -59.50 54496.45 88888.00 2012-10-01 01:41:12.000 275 13166.60 -59.48 54496.47 88888.00 2012-10-01 01:41:12.125 275 13166.73 -59.45 54496.55 88888.00 2012-10-01 01:41:12.250 275 13166.75 -59.48 54496.68 88888.00 2012-10-01 01:41:12.375 275 13166.80 -59.48 54496.72 88888.00 2012-10-01 01:41:12.500 275 13166.92 -59.45 54496.75 88888.00 2012-10-01 01:41:12.625 275 13167.00 -59.42 54496.85 88888.00 2012-10-01 01:41:12.750 275 13167.12 -59.40 54496.88 88888.00 2012-10-01 01:41:12.875 275 13167.15 -59.40 54497.00 88888.00 2012-10-01 01:41:13.000 275 13167.15 -59.40 54497.03 88888.00 2012-10-01 01:41:13.125 275 13167.17 -59.45 54497.15 88888.00 2012-10-01 01:41:13.250 275 13167.20 -59.42 54497.22 88888.00 2012-10-01 01:41:13.375 275 13167.27 -59.40 54497.30 88888.00 2012-10-01 01:41:13.500 275 13167.30 -59.40 54497.35 88888.00 2012-10-01 01:41:13.625 275 13167.27 -59.35 54497.43 88888.00 2012-10-01 01:41:13.750 275 13167.42 -59.33 54497.53 88888.00 2012-10-01 01:41:13.875 275 13167.48 -59.35 54497.57 88888.00 2012-10-01 01:41:14.000 275 13167.50 -59.35 54497.62 88888.00 2012-10-01 01:41:14.125 275 13167.52 -59.33 54497.72 88888.00 2012-10-01 01:41:14.250 275 13167.55 -59.30 54497.82 88888.00 2012-10-01 01:41:14.375 275 13167.60 -59.30 54497.88 88888.00 2012-10-01 01:41:14.500 275 13167.70 -59.33 54497.95 88888.00 2012-10-01 01:41:14.625 275 13167.80 -59.27 54498.03 88888.00 2012-10-01 01:41:14.750 275 13167.80 -59.25 54498.12 88888.00 2012-10-01 01:41:14.875 275 13167.85 -59.20 54498.22 88888.00 2012-10-01 01:41:15.000 275 13167.90 -59.20 54498.25 88888.00 2012-10-01 01:41:15.125 275 13167.95 -59.23 54498.30 88888.00 2012-10-01 01:41:15.250 275 13167.98 -59.25 54498.40 88888.00 2012-10-01 01:41:15.375 275 13168.05 -59.20 54498.50 88888.00 2012-10-01 01:41:15.500 275 13168.08 -59.15 54498.60 88888.00 2012-10-01 01:41:15.625 275 13168.10 -59.12 54498.68 88888.00 2012-10-01 01:41:15.750 275 13168.10 -59.12 54498.72 88888.00 2012-10-01 01:41:15.875 275 13168.12 -59.15 54498.80 88888.00 2012-10-01 01:41:16.000 275 13168.15 -59.10 54498.88 88888.00 2012-10-01 01:41:16.125 275 13168.20 -59.08 54498.97 88888.00 2012-10-01 01:41:16.250 275 13168.27 -59.08 54499.07 88888.00 2012-10-01 01:41:16.375 275 13168.33 -59.05 54499.18 88888.00 2012-10-01 01:41:16.500 275 13168.30 -59.05 54499.22 88888.00 2012-10-01 01:41:16.625 275 13168.35 -59.08 54499.30 88888.00 2012-10-01 01:41:16.750 275 13168.40 -59.02 54499.38 88888.00 2012-10-01 01:41:16.875 275 13168.45 -59.02 54499.47 88888.00 2012-10-01 01:41:17.000 275 13168.52 -58.98 54499.57 88888.00 2012-10-01 01:41:17.125 275 13168.52 -59.00 54499.60 88888.00 2012-10-01 01:41:17.250 275 13168.48 -59.02 54499.68 88888.00 2012-10-01 01:41:17.375 275 13168.50 -59.00 54499.75 88888.00 2012-10-01 01:41:17.500 275 13168.55 -58.95 54499.85 88888.00 2012-10-01 01:41:17.625 275 13168.70 -58.92 54499.95 88888.00 2012-10-01 01:41:17.750 275 13168.77 -58.92 54500.00 88888.00 2012-10-01 01:41:17.875 275 13168.77 -58.95 54500.07 88888.00 2012-10-01 01:41:18.000 275 13168.88 -58.95 54500.18 88888.00 2012-10-01 01:41:18.125 275 13168.92 -58.90 54500.28 88888.00 2012-10-01 01:41:18.250 275 13168.88 -58.90 54500.40 88888.00 2012-10-01 01:41:18.375 275 13168.90 -58.92 54500.45 88888.00 2012-10-01 01:41:18.500 275 13169.02 -58.90 54500.55 88888.00 2012-10-01 01:41:18.625 275 13169.12 -58.88 54500.65 88888.00 2012-10-01 01:41:18.750 275 13169.08 -58.83 54500.72 88888.00 2012-10-01 01:41:18.875 275 13169.08 -58.80 54500.80 88888.00 2012-10-01 01:41:19.000 275 13169.15 -58.77 54500.90 88888.00 2012-10-01 01:41:19.125 275 13169.17 -58.77 54501.00 88888.00 2012-10-01 01:41:19.250 275 13169.17 -58.77 54501.10 88888.00 2012-10-01 01:41:19.375 275 13169.20 -58.73 54501.18 88888.00 2012-10-01 01:41:19.500 275 13169.27 -58.73 54501.25 88888.00 2012-10-01 01:41:19.625 275 13169.30 -58.75 54501.32 88888.00 2012-10-01 01:41:19.750 275 13169.27 -58.75 54501.43 88888.00 2012-10-01 01:41:19.875 275 13169.33 -58.75 54501.55 88888.00 2012-10-01 01:41:20.000 275 13169.38 -58.75 54501.57 88888.00 2012-10-01 01:41:20.125 275 13169.48 -58.75 54501.68 88888.00 2012-10-01 01:41:20.250 275 13169.45 -58.70 54501.78 88888.00 2012-10-01 01:41:20.375 275 13169.42 -58.67 54501.90 88888.00 2012-10-01 01:41:20.500 275 13169.50 -58.67 54501.95 88888.00 2012-10-01 01:41:20.625 275 13169.58 -58.67 54502.07 88888.00 2012-10-01 01:41:20.750 275 13169.60 -58.65 54502.15 88888.00 2012-10-01 01:41:20.875 275 13169.62 -58.65 54502.28 88888.00 2012-10-01 01:41:21.000 275 13169.60 -58.62 54502.32 88888.00 2012-10-01 01:41:21.125 275 13169.60 -58.62 54502.40 88888.00 2012-10-01 01:41:21.250 275 13169.62 -58.60 54502.53 88888.00 2012-10-01 01:41:21.375 275 13169.67 -58.60 54502.60 88888.00 2012-10-01 01:41:21.500 275 13169.70 -58.52 54502.72 88888.00 2012-10-01 01:41:21.625 275 13169.65 -58.50 54502.82 88888.00 2012-10-01 01:41:21.750 275 13169.67 -58.52 54502.90 88888.00 2012-10-01 01:41:21.875 275 13169.70 -58.52 54503.00 88888.00 2012-10-01 01:41:22.000 275 13169.77 -58.48 54503.07 88888.00 2012-10-01 01:41:22.125 275 13169.83 -58.42 54503.18 88888.00 2012-10-01 01:41:22.250 275 13169.80 -58.42 54503.28 88888.00 2012-10-01 01:41:22.375 275 13169.77 -58.42 54503.35 88888.00 2012-10-01 01:41:22.500 275 13169.80 -58.38 54503.43 88888.00 2012-10-01 01:41:22.625 275 13169.85 -58.30 54503.57 88888.00 2012-10-01 01:41:22.750 275 13169.85 -58.27 54503.65 88888.00 2012-10-01 01:41:22.875 275 13169.88 -58.30 54503.75 88888.00 2012-10-01 01:41:23.000 275 13169.95 -58.27 54503.82 88888.00 2012-10-01 01:41:23.125 275 13169.95 -58.25 54503.95 88888.00 2012-10-01 01:41:23.250 275 13169.92 -58.25 54504.05 88888.00 2012-10-01 01:41:23.375 275 13169.95 -58.23 54504.10 88888.00 2012-10-01 01:41:23.500 275 13169.98 -58.17 54504.18 88888.00 2012-10-01 01:41:23.625 275 13170.02 -58.15 54504.32 88888.00 2012-10-01 01:41:23.750 275 13170.08 -58.10 54504.43 88888.00 2012-10-01 01:41:23.875 275 13170.08 -58.08 54504.47 88888.00 2012-10-01 01:41:24.000 275 13170.17 -58.08 54504.57 88888.00 2012-10-01 01:41:24.125 275 13170.20 -58.02 54504.68 88888.00 2012-10-01 01:41:24.250 275 13170.15 -57.95 54504.80 88888.00 2012-10-01 01:41:24.375 275 13170.20 -57.90 54504.88 88888.00 2012-10-01 01:41:24.500 275 13170.17 -57.90 54504.95 88888.00 2012-10-01 01:41:24.625 275 13170.15 -57.88 54505.03 88888.00 2012-10-01 01:41:24.750 275 13170.17 -57.83 54505.15 88888.00 2012-10-01 01:41:24.875 275 13170.30 -57.75 54505.28 88888.00 2012-10-01 01:41:25.000 275 13170.33 -57.70 54505.35 88888.00 2012-10-01 01:41:25.125 275 13170.35 -57.65 54505.45 88888.00 2012-10-01 01:41:25.250 275 13170.40 -57.60 54505.57 88888.00 2012-10-01 01:41:25.375 275 13170.42 -57.58 54505.62 88888.00 2012-10-01 01:41:25.500 275 13170.42 -57.50 54505.72 88888.00 2012-10-01 01:41:25.625 275 13170.48 -57.42 54505.80 88888.00 2012-10-01 01:41:25.750 275 13170.48 -57.35 54505.93 88888.00 2012-10-01 01:41:25.875 275 13170.55 -57.30 54506.00 88888.00 2012-10-01 01:41:26.000 275 13170.60 -57.25 54506.10 88888.00 2012-10-01 01:41:26.125 275 13170.58 -57.17 54506.18 88888.00 2012-10-01 01:41:26.250 275 13170.52 -57.10 54506.30 88888.00 2012-10-01 01:41:26.375 275 13170.55 -57.08 54506.40 88888.00 2012-10-01 01:41:26.500 275 13170.65 -57.05 54506.45 88888.00 2012-10-01 01:41:26.625 275 13170.75 -57.00 54506.53 88888.00 2012-10-01 01:41:26.750 275 13170.75 -56.90 54506.65 88888.00 2012-10-01 01:41:26.875 275 13170.75 -56.83 54506.78 88888.00 2012-10-01 01:41:27.000 275 13170.73 -56.80 54506.85 88888.00 2012-10-01 01:41:27.125 275 13170.77 -56.73 54506.95 88888.00 2012-10-01 01:41:27.250 275 13170.80 -56.67 54507.05 88888.00 2012-10-01 01:41:27.375 275 13170.85 -56.67 54507.10 88888.00 2012-10-01 01:41:27.500 275 13170.85 -56.60 54507.22 88888.00 2012-10-01 01:41:27.625 275 13170.95 -56.55 54507.32 88888.00 2012-10-01 01:41:27.750 275 13170.98 -56.48 54507.40 88888.00 2012-10-01 01:41:27.875 275 13171.02 -56.40 54507.53 88888.00 2012-10-01 01:41:28.000 275 13171.08 -56.33 54507.62 88888.00 2012-10-01 01:41:28.125 275 13171.08 -56.30 54507.70 88888.00 2012-10-01 01:41:28.250 275 13171.12 -56.25 54507.82 88888.00 2012-10-01 01:41:28.375 275 13171.20 -56.17 54507.90 88888.00 2012-10-01 01:41:28.500 275 13171.23 -56.10 54508.00 88888.00 2012-10-01 01:41:28.625 275 13171.23 -56.08 54508.07 88888.00 2012-10-01 01:41:28.750 275 13171.25 -56.00 54508.15 88888.00 2012-10-01 01:41:28.875 275 13171.23 -55.95 54508.28 88888.00 2012-10-01 01:41:29.000 275 13171.25 -55.90 54508.35 88888.00 2012-10-01 01:41:29.125 275 13171.35 -55.88 54508.43 88888.00 2012-10-01 01:41:29.250 275 13171.42 -55.85 54508.57 88888.00 2012-10-01 01:41:29.375 275 13171.50 -55.77 54508.65 88888.00 2012-10-01 01:41:29.500 275 13171.60 -55.67 54508.78 88888.00 2012-10-01 01:41:29.625 275 13171.62 -55.65 54508.85 88888.00 2012-10-01 01:41:29.750 275 13171.65 -55.60 54508.93 88888.00 2012-10-01 01:41:29.875 275 13171.70 -55.52 54509.03 88888.00 2012-10-01 01:41:30.000 275 13171.83 -55.45 54509.18 88888.00 2012-10-01 01:41:30.125 275 13171.88 -55.35 54509.28 88888.00 2012-10-01 01:41:30.250 275 13171.90 -55.33 54509.40 88888.00 2012-10-01 01:41:30.375 275 13171.90 -55.30 54509.45 88888.00 2012-10-01 01:41:30.500 275 13171.80 -55.23 54509.53 88888.00 2012-10-01 01:41:30.625 275 13171.80 -55.15 54509.62 88888.00 2012-10-01 01:41:30.750 275 13171.95 -55.10 54509.70 88888.00 2012-10-01 01:41:30.875 275 13172.05 -55.08 54509.80 88888.00 2012-10-01 01:41:31.000 275 13172.08 -55.02 54509.90 88888.00 2012-10-01 01:41:31.125 275 13172.12 -54.95 54509.97 88888.00 2012-10-01 01:41:31.250 275 13172.20 -54.85 54510.10 88888.00 2012-10-01 01:41:31.375 275 13172.27 -54.80 54510.18 88888.00 2012-10-01 01:41:31.500 275 13172.35 -54.75 54510.30 88888.00 2012-10-01 01:41:31.625 275 13172.38 -54.70 54510.40 88888.00 2012-10-01 01:41:31.750 275 13172.48 -54.62 54510.47 88888.00 2012-10-01 01:41:31.875 275 13172.52 -54.58 54510.57 88888.00 2012-10-01 01:41:32.000 275 13172.65 -54.52 54510.65 88888.00 2012-10-01 01:41:32.125 275 13172.75 -54.48 54510.78 88888.00 2012-10-01 01:41:32.250 275 13172.80 -54.45 54510.88 88888.00 2012-10-01 01:41:32.375 275 13172.88 -54.38 54510.97 88888.00 2012-10-01 01:41:32.500 275 13172.92 -54.30 54511.07 88888.00 2012-10-01 01:41:32.625 275 13173.00 -54.20 54511.18 88888.00 2012-10-01 01:41:32.750 275 13173.02 -54.17 54511.25 88888.00 2012-10-01 01:41:32.875 275 13173.10 -54.10 54511.35 88888.00 2012-10-01 01:41:33.000 275 13173.15 -54.05 54511.43 88888.00 2012-10-01 01:41:33.125 275 13173.25 -54.00 54511.50 88888.00 2012-10-01 01:41:33.250 275 13173.27 -53.95 54511.65 88888.00 2012-10-01 01:41:33.375 275 13173.35 -53.90 54511.72 88888.00 2012-10-01 01:41:33.500 275 13173.40 -53.85 54511.80 88888.00 2012-10-01 01:41:33.625 275 13173.52 -53.75 54511.90 88888.00 2012-10-01 01:41:33.750 275 13173.58 -53.70 54512.03 88888.00 2012-10-01 01:41:33.875 275 13173.65 -53.67 54512.10 88888.00 2012-10-01 01:41:34.000 275 13173.70 -53.60 54512.20 88888.00 2012-10-01 01:41:34.125 275 13173.80 -53.58 54512.28 88888.00 2012-10-01 01:41:34.250 275 13173.85 -53.55 54512.38 88888.00 2012-10-01 01:41:34.375 275 13173.88 -53.52 54512.43 88888.00 2012-10-01 01:41:34.500 275 13174.00 -53.45 54512.55 88888.00 2012-10-01 01:41:34.625 275 13174.12 -53.38 54512.65 88888.00 2012-10-01 01:41:34.750 275 13174.15 -53.30 54512.75 88888.00 2012-10-01 01:41:34.875 275 13174.23 -53.25 54512.85 88888.00 2012-10-01 01:41:35.000 275 13174.38 -53.17 54512.93 88888.00 2012-10-01 01:41:35.125 275 13174.48 -53.12 54513.03 88888.00 2012-10-01 01:41:35.250 275 13174.55 -53.05 54513.18 88888.00 2012-10-01 01:41:35.375 275 13174.65 -53.00 54513.25 88888.00 2012-10-01 01:41:35.500 275 13174.75 -52.98 54513.30 88888.00 2012-10-01 01:41:35.625 275 13174.80 -52.95 54513.43 88888.00 2012-10-01 01:41:35.750 275 13174.88 -52.90 54513.50 88888.00 2012-10-01 01:41:35.875 275 13174.98 -52.83 54513.60 88888.00 2012-10-01 01:41:36.000 275 13175.05 -52.75 54513.70 88888.00 2012-10-01 01:41:36.125 275 13175.10 -52.70 54513.78 88888.00 2012-10-01 01:41:36.250 275 13175.17 -52.65 54513.90 88888.00 2012-10-01 01:41:36.375 275 13175.27 -52.60 54513.97 88888.00 2012-10-01 01:41:36.500 275 13175.38 -52.55 54514.05 88888.00 2012-10-01 01:41:36.625 275 13175.45 -52.48 54514.12 88888.00 2012-10-01 01:41:36.750 275 13175.52 -52.45 54514.22 88888.00 2012-10-01 01:41:36.875 275 13175.60 -52.38 54514.32 88888.00 2012-10-01 01:41:37.000 275 13175.73 -52.27 54514.43 88888.00 2012-10-01 01:41:37.125 275 13175.83 -52.23 54514.47 88888.00 2012-10-01 01:41:37.250 275 13175.92 -52.15 54514.60 88888.00 2012-10-01 01:41:37.375 275 13176.02 -52.12 54514.68 88888.00 2012-10-01 01:41:37.500 275 13176.05 -52.08 54514.78 88888.00 2012-10-01 01:41:37.625 275 13176.10 -52.00 54514.90 88888.00 2012-10-01 01:41:37.750 275 13176.20 -52.00 54515.00 88888.00 2012-10-01 01:41:37.875 275 13176.40 -51.98 54515.07 88888.00 2012-10-01 01:41:38.000 275 13176.48 -51.92 54515.15 88888.00 2012-10-01 01:41:38.125 275 13176.55 -51.83 54515.25 88888.00 2012-10-01 01:41:38.250 275 13176.60 -51.77 54515.35 88888.00 2012-10-01 01:41:38.375 275 13176.62 -51.75 54515.43 88888.00 2012-10-01 01:41:38.500 275 13176.77 -51.70 54515.50 88888.00 2012-10-01 01:41:38.625 275 13176.85 -51.60 54515.62 88888.00 2012-10-01 01:41:38.750 275 13176.95 -51.52 54515.72 88888.00 2012-10-01 01:41:38.875 275 13177.12 -51.42 54515.80 88888.00 2012-10-01 01:41:39.000 275 13177.15 -51.42 54515.85 88888.00 2012-10-01 01:41:39.125 275 13177.20 -51.38 54515.95 88888.00 2012-10-01 01:41:39.250 275 13177.27 -51.30 54516.07 88888.00 2012-10-01 01:41:39.375 275 13177.40 -51.20 54516.18 88888.00 2012-10-01 01:41:39.500 275 13177.52 -51.20 54516.22 88888.00 2012-10-01 01:41:39.625 275 13177.62 -51.17 54516.30 88888.00 2012-10-01 01:41:39.750 275 13177.70 -51.12 54516.38 88888.00 2012-10-01 01:41:39.875 275 13177.80 -51.08 54516.50 88888.00 2012-10-01 01:41:40.000 275 13177.90 -51.02 54516.57 88888.00 2012-10-01 01:41:40.125 275 13178.00 -50.98 54516.70 88888.00 2012-10-01 01:41:40.250 275 13178.02 -50.95 54516.80 88888.00 2012-10-01 01:41:40.375 275 13178.12 -50.90 54516.82 88888.00 2012-10-01 01:41:40.500 275 13178.23 -50.83 54516.93 88888.00 2012-10-01 01:41:40.625 275 13178.33 -50.75 54517.05 88888.00 2012-10-01 01:41:40.750 275 13178.38 -50.67 54517.15 88888.00 2012-10-01 01:41:40.875 275 13178.42 -50.62 54517.25 88888.00 2012-10-01 01:41:41.000 275 13178.52 -50.58 54517.30 88888.00 2012-10-01 01:41:41.125 275 13178.52 -50.52 54517.40 88888.00 2012-10-01 01:41:41.250 275 13178.58 -50.48 54517.55 88888.00 2012-10-01 01:41:41.375 275 13178.70 -50.40 54517.60 88888.00 2012-10-01 01:41:41.500 275 13178.77 -50.35 54517.70 88888.00 2012-10-01 01:41:41.625 275 13178.88 -50.30 54517.80 88888.00 2012-10-01 01:41:41.750 275 13178.90 -50.25 54517.85 88888.00 2012-10-01 01:41:41.875 275 13179.00 -50.20 54517.97 88888.00 2012-10-01 01:41:42.000 275 13179.12 -50.17 54518.03 88888.00 2012-10-01 01:41:42.125 275 13179.23 -50.12 54518.15 88888.00 2012-10-01 01:41:42.250 275 13179.35 -50.08 54518.25 88888.00 2012-10-01 01:41:42.375 275 13179.40 -50.02 54518.35 88888.00 2012-10-01 01:41:42.500 275 13179.45 -49.92 54518.43 88888.00 2012-10-01 01:41:42.625 275 13179.48 -49.83 54518.50 88888.00 2012-10-01 01:41:42.750 275 13179.52 -49.77 54518.57 88888.00 2012-10-01 01:41:42.875 275 13179.62 -49.73 54518.68 88888.00 2012-10-01 01:41:43.000 275 13179.75 -49.65 54518.78 88888.00 2012-10-01 01:41:43.125 275 13179.80 -49.58 54518.90 88888.00 2012-10-01 01:41:43.250 275 13179.83 -49.52 54519.00 88888.00 2012-10-01 01:41:43.375 275 13179.90 -49.48 54519.07 88888.00 2012-10-01 01:41:43.500 275 13179.95 -49.40 54519.18 88888.00 2012-10-01 01:41:43.625 275 13180.00 -49.38 54519.25 88888.00 2012-10-01 01:41:43.750 275 13180.02 -49.35 54519.35 88888.00 2012-10-01 01:41:43.875 275 13180.05 -49.27 54519.45 88888.00 2012-10-01 01:41:44.000 275 13180.17 -49.23 54519.55 88888.00 2012-10-01 01:41:44.125 275 13180.30 -49.12 54519.68 88888.00 2012-10-01 01:41:44.250 275 13180.38 -49.10 54519.80 88888.00 2012-10-01 01:41:44.375 275 13180.45 -49.08 54519.82 88888.00 2012-10-01 01:41:44.500 275 13180.50 -49.00 54519.93 88888.00 2012-10-01 01:41:44.625 275 13180.58 -48.92 54520.03 88888.00 2012-10-01 01:41:44.750 275 13180.65 -48.85 54520.12 88888.00 2012-10-01 01:41:44.875 275 13180.67 -48.77 54520.25 88888.00 2012-10-01 01:41:45.000 275 13180.70 -48.75 54520.32 88888.00 2012-10-01 01:41:45.125 275 13180.73 -48.70 54520.40 88888.00 2012-10-01 01:41:45.250 275 13180.77 -48.65 54520.55 88888.00 2012-10-01 01:41:45.375 275 13180.88 -48.55 54520.68 88888.00 2012-10-01 01:41:45.500 275 13180.95 -48.50 54520.75 88888.00 2012-10-01 01:41:45.625 275 13181.05 -48.48 54520.78 88888.00 2012-10-01 01:41:45.750 275 13181.08 -48.40 54520.88 88888.00 2012-10-01 01:41:45.875 275 13181.08 -48.35 54520.95 88888.00 2012-10-01 01:41:46.000 275 13181.12 -48.35 54521.05 88888.00 2012-10-01 01:41:46.125 275 13181.20 -48.25 54521.18 88888.00 2012-10-01 01:41:46.250 275 13181.20 -48.10 54521.35 88888.00 2012-10-01 01:41:46.375 275 13181.23 -48.02 54521.40 88888.00 2012-10-01 01:41:46.500 275 13181.23 -47.98 54521.50 88888.00 2012-10-01 01:41:46.625 275 13181.30 -47.90 54521.60 88888.00 2012-10-01 01:41:46.750 275 13181.38 -47.83 54521.70 88888.00 2012-10-01 01:41:46.875 275 13181.42 -47.77 54521.80 88888.00 2012-10-01 01:41:47.000 275 13181.50 -47.70 54521.93 88888.00 2012-10-01 01:41:47.125 275 13181.52 -47.60 54522.05 88888.00 2012-10-01 01:41:47.250 275 13181.48 -47.52 54522.18 88888.00 2012-10-01 01:41:47.375 275 13181.52 -47.48 54522.22 88888.00 2012-10-01 01:41:47.500 275 13181.55 -47.45 54522.32 88888.00 2012-10-01 01:41:47.625 275 13181.62 -47.38 54522.40 88888.00 2012-10-01 01:41:47.750 275 13181.65 -47.30 54522.50 88888.00 2012-10-01 01:41:47.875 275 13181.67 -47.20 54522.62 88888.00 2012-10-01 01:41:48.000 275 13181.70 -47.15 54522.72 88888.00 2012-10-01 01:41:48.125 275 13181.75 -47.08 54522.82 88888.00 2012-10-01 01:41:48.250 275 13181.70 -47.02 54522.97 88888.00 2012-10-01 01:41:48.375 275 13181.73 -46.92 54523.07 88888.00 2012-10-01 01:41:48.500 275 13181.85 -46.83 54523.18 88888.00 2012-10-01 01:41:48.625 275 13181.98 -46.77 54523.28 88888.00 2012-10-01 01:41:48.750 275 13182.00 -46.73 54523.35 88888.00 2012-10-01 01:41:48.875 275 13181.95 -46.73 54523.45 88888.00 2012-10-01 01:41:49.000 275 13181.95 -46.62 54523.55 88888.00 2012-10-01 01:41:49.125 275 13182.05 -46.52 54523.68 88888.00 2012-10-01 01:41:49.250 275 13182.10 -46.42 54523.80 88888.00 2012-10-01 01:41:49.375 275 13182.17 -46.33 54523.88 88888.00 2012-10-01 01:41:49.500 275 13182.17 -46.25 54523.97 88888.00 2012-10-01 01:41:49.625 275 13182.23 -46.17 54524.07 88888.00 2012-10-01 01:41:49.750 275 13182.27 -46.10 54524.18 88888.00 2012-10-01 01:41:49.875 275 13182.25 -46.05 54524.30 88888.00 2012-10-01 01:41:50.000 275 13182.27 -45.95 54524.38 88888.00 2012-10-01 01:41:50.125 275 13182.33 -45.92 54524.47 88888.00 2012-10-01 01:41:50.250 275 13182.35 -45.85 54524.60 88888.00 2012-10-01 01:41:50.375 275 13182.40 -45.83 54524.68 88888.00 2012-10-01 01:41:50.500 275 13182.38 -45.73 54524.80 88888.00 2012-10-01 01:41:50.625 275 13182.45 -45.62 54524.93 88888.00 2012-10-01 01:41:50.750 275 13182.52 -45.58 54525.03 88888.00 2012-10-01 01:41:50.875 275 13182.60 -45.58 54525.15 88888.00 2012-10-01 01:41:51.000 275 13182.62 -45.52 54525.22 88888.00 2012-10-01 01:41:51.125 275 13182.60 -45.45 54525.35 88888.00 2012-10-01 01:41:51.250 275 13182.55 -45.38 54525.50 88888.00 2012-10-01 01:41:51.375 275 13182.60 -45.33 54525.57 88888.00 2012-10-01 01:41:51.500 275 13182.67 -45.25 54525.68 88888.00 2012-10-01 01:41:51.625 275 13182.73 -45.23 54525.78 88888.00 2012-10-01 01:41:51.750 275 13182.67 -45.17 54525.88 88888.00 2012-10-01 01:41:51.875 275 13182.75 -45.12 54525.97 88888.00 2012-10-01 01:41:52.000 275 13182.83 -45.05 54526.05 88888.00 2012-10-01 01:41:52.125 275 13182.90 -45.05 54526.20 88888.00 2012-10-01 01:41:52.250 275 13182.90 -44.98 54526.35 88888.00 2012-10-01 01:41:52.375 275 13182.92 -44.88 54526.45 88888.00 2012-10-01 01:41:52.500 275 13182.92 -44.83 54526.55 88888.00 2012-10-01 01:41:52.625 275 13182.95 -44.75 54526.65 88888.00 2012-10-01 01:41:52.750 275 13182.98 -44.70 54526.78 88888.00 2012-10-01 01:41:52.875 275 13182.95 -44.60 54526.90 88888.00 2012-10-01 01:41:53.000 275 13183.05 -44.52 54527.03 88888.00 2012-10-01 01:41:53.125 275 13183.10 -44.45 54527.12 88888.00 2012-10-01 01:41:53.250 275 13183.08 -44.38 54527.22 88888.00 2012-10-01 01:41:53.375 275 13183.05 -44.35 54527.28 88888.00 2012-10-01 01:41:53.500 275 13183.05 -44.27 54527.38 88888.00 2012-10-01 01:41:53.625 275 13183.08 -44.17 54527.47 88888.00 2012-10-01 01:41:53.750 275 13183.12 -44.10 54527.62 88888.00 2012-10-01 01:41:53.875 275 13183.15 -44.02 54527.78 88888.00 2012-10-01 01:41:54.000 275 13183.25 -43.95 54527.88 88888.00 2012-10-01 01:41:54.125 275 13183.27 -43.90 54527.97 88888.00 2012-10-01 01:41:54.250 275 13183.30 -43.88 54528.07 88888.00 2012-10-01 01:41:54.375 275 13183.27 -43.77 54528.18 88888.00 2012-10-01 01:41:54.500 275 13183.27 -43.67 54528.32 88888.00 2012-10-01 01:41:54.625 275 13183.33 -43.60 54528.45 88888.00 2012-10-01 01:41:54.750 275 13183.40 -43.60 54528.53 88888.00 2012-10-01 01:41:54.875 275 13183.40 -43.55 54528.65 88888.00 2012-10-01 01:41:55.000 275 13183.38 -43.45 54528.75 88888.00 2012-10-01 01:41:55.125 275 13183.40 -43.35 54528.88 88888.00 2012-10-01 01:41:55.250 275 13183.40 -43.30 54529.03 88888.00 2012-10-01 01:41:55.375 275 13183.48 -43.23 54529.07 88888.00 2012-10-01 01:41:55.500 275 13183.52 -43.15 54529.20 88888.00 2012-10-01 01:41:55.625 275 13183.52 -43.10 54529.32 88888.00 2012-10-01 01:41:55.750 275 13183.60 -43.02 54529.45 88888.00 2012-10-01 01:41:55.875 275 13183.55 -42.98 54529.57 88888.00 2012-10-01 01:41:56.000 275 13183.52 -42.88 54529.70 88888.00 2012-10-01 01:41:56.125 275 13183.58 -42.85 54529.82 88888.00 2012-10-01 01:41:56.250 275 13183.62 -42.80 54529.93 88888.00 2012-10-01 01:41:56.375 275 13183.65 -42.73 54530.03 88888.00 2012-10-01 01:41:56.500 275 13183.67 -42.65 54530.12 88888.00 2012-10-01 01:41:56.625 275 13183.65 -42.62 54530.22 88888.00 2012-10-01 01:41:56.750 275 13183.70 -42.55 54530.35 88888.00 2012-10-01 01:41:56.875 275 13183.70 -42.48 54530.47 88888.00 2012-10-01 01:41:57.000 275 13183.75 -42.38 54530.60 88888.00 2012-10-01 01:41:57.125 275 13183.70 -42.35 54530.70 88888.00 2012-10-01 01:41:57.250 275 13183.62 -42.30 54530.82 88888.00 2012-10-01 01:41:57.375 275 13183.58 -42.25 54530.93 88888.00 2012-10-01 01:41:57.500 275 13183.55 -42.15 54531.07 88888.00 2012-10-01 01:41:57.625 275 13183.58 -42.02 54531.18 88888.00 2012-10-01 01:41:57.750 275 13183.58 -41.98 54531.25 88888.00 2012-10-01 01:41:57.875 275 13183.55 -41.92 54531.35 88888.00 2012-10-01 01:41:58.000 275 13183.60 -41.80 54531.50 88888.00 2012-10-01 01:41:58.125 275 13183.58 -41.80 54531.60 88888.00 2012-10-01 01:41:58.250 275 13183.58 -41.73 54531.78 88888.00 2012-10-01 01:41:58.375 275 13183.58 -41.65 54531.88 88888.00 2012-10-01 01:41:58.500 275 13183.65 -41.58 54532.00 88888.00 2012-10-01 01:41:58.625 275 13183.75 -41.50 54532.10 88888.00 2012-10-01 01:41:58.750 275 13183.75 -41.48 54532.18 88888.00 2012-10-01 01:41:58.875 275 13183.73 -41.45 54532.30 88888.00 2012-10-01 01:41:59.000 275 13183.80 -41.40 54532.40 88888.00 2012-10-01 01:41:59.125 275 13183.83 -41.35 54532.55 88888.00 2012-10-01 01:41:59.250 275 13183.80 -41.33 54532.68 88888.00 2012-10-01 01:41:59.375 275 13183.90 -41.30 54532.75 88888.00 2012-10-01 01:41:59.500 275 13183.92 -41.23 54532.90 88888.00 2012-10-01 01:41:59.625 275 13183.92 -41.23 54533.03 88888.00 2012-10-01 01:41:59.750 275 13183.95 -41.17 54533.15 88888.00 2012-10-01 01:41:59.875 275 13183.98 -41.17 54533.28 88888.00 2012-10-01 01:42:00.000 275 13183.92 -41.15 54533.40 88888.00 2012-10-01 01:42:00.125 275 13183.92 -41.10 54533.55 88888.00 2012-10-01 01:42:00.250 275 13183.92 -41.10 54533.68 88888.00 2012-10-01 01:42:00.375 275 13183.92 -41.05 54533.75 88888.00 2012-10-01 01:42:00.500 275 13183.90 -41.02 54533.90 88888.00 2012-10-01 01:42:00.625 275 13183.95 -40.95 54534.03 88888.00 2012-10-01 01:42:00.750 275 13183.95 -40.90 54534.15 88888.00 2012-10-01 01:42:00.875 275 13183.85 -40.88 54534.30 88888.00 2012-10-01 01:42:01.000 275 13183.77 -40.85 54534.40 88888.00 2012-10-01 01:42:01.125 275 13183.80 -40.83 54534.53 88888.00 2012-10-01 01:42:01.250 275 13183.83 -40.80 54534.65 88888.00 2012-10-01 01:42:01.375 275 13183.80 -40.73 54534.80 88888.00 2012-10-01 01:42:01.500 275 13183.75 -40.67 54534.88 88888.00 2012-10-01 01:42:01.625 275 13183.70 -40.62 54535.00 88888.00 2012-10-01 01:42:01.750 275 13183.62 -40.58 54535.15 88888.00 2012-10-01 01:42:01.875 275 13183.58 -40.55 54535.22 88888.00 2012-10-01 01:42:02.000 275 13183.62 -40.45 54535.38 88888.00 2012-10-01 01:42:02.125 275 13183.67 -40.35 54535.50 88888.00 2012-10-01 01:42:02.250 275 13183.60 -40.25 54535.68 88888.00 2012-10-01 01:42:02.375 275 13183.55 -40.23 54535.72 88888.00 2012-10-01 01:42:02.500 275 13183.52 -40.15 54535.85 88888.00 2012-10-01 01:42:02.625 275 13183.58 -40.02 54536.00 88888.00 2012-10-01 01:42:02.750 275 13183.58 -39.95 54536.12 88888.00 2012-10-01 01:42:02.875 275 13183.60 -39.88 54536.25 88888.00 2012-10-01 01:42:03.000 275 13183.55 -39.80 54536.38 88888.00 2012-10-01 01:42:03.125 275 13183.50 -39.73 54536.53 88888.00 2012-10-01 01:42:03.250 275 13183.50 -39.62 54536.68 88888.00 2012-10-01 01:42:03.375 275 13183.55 -39.55 54536.80 88888.00 2012-10-01 01:42:03.500 275 13183.48 -39.48 54536.85 88888.00 2012-10-01 01:42:03.625 275 13183.50 -39.42 54537.00 88888.00 2012-10-01 01:42:03.750 275 13183.48 -39.30 54537.12 88888.00 2012-10-01 01:42:03.875 275 13183.40 -39.25 54537.25 88888.00 2012-10-01 01:42:04.000 275 13183.42 -39.20 54537.38 88888.00 2012-10-01 01:42:04.125 275 13183.52 -39.12 54537.53 88888.00 2012-10-01 01:42:04.250 275 13183.50 -39.02 54537.68 88888.00 2012-10-01 01:42:04.375 275 13183.45 -38.98 54537.75 88888.00 2012-10-01 01:42:04.500 275 13183.48 -38.88 54537.90 88888.00 2012-10-01 01:42:04.625 275 13183.48 -38.75 54538.03 88888.00 2012-10-01 01:42:04.750 275 13183.35 -38.70 54538.15 88888.00 2012-10-01 01:42:04.875 275 13183.30 -38.62 54538.28 88888.00 2012-10-01 01:42:05.000 275 13183.38 -38.55 54538.40 88888.00 2012-10-01 01:42:05.125 275 13183.40 -38.48 54538.47 88888.00 2012-10-01 01:42:05.250 275 13183.40 -38.35 54538.68 88888.00 2012-10-01 01:42:05.375 275 13183.42 -38.27 54538.78 88888.00 2012-10-01 01:42:05.500 275 13183.40 -38.17 54538.90 88888.00 2012-10-01 01:42:05.625 275 13183.35 -38.10 54539.03 88888.00 2012-10-01 01:42:05.750 275 13183.30 -38.00 54539.20 88888.00 2012-10-01 01:42:05.875 275 13183.38 -37.92 54539.30 88888.00 2012-10-01 01:42:06.000 275 13183.48 -37.85 54539.43 88888.00 2012-10-01 01:42:06.125 275 13183.42 -37.77 54539.57 88888.00 2012-10-01 01:42:06.250 275 13183.35 -37.70 54539.68 88888.00 2012-10-01 01:42:06.375 275 13183.35 -37.62 54539.78 88888.00 2012-10-01 01:42:06.500 275 13183.33 -37.55 54539.93 88888.00 2012-10-01 01:42:06.625 275 13183.27 -37.42 54540.05 88888.00 2012-10-01 01:42:06.750 275 13183.25 -37.33 54540.18 88888.00 2012-10-01 01:42:06.875 275 13183.25 -37.25 54540.30 88888.00 2012-10-01 01:42:07.000 275 13183.23 -37.12 54540.45 88888.00 2012-10-01 01:42:07.125 275 13183.17 -37.08 54540.57 88888.00 2012-10-01 01:42:07.250 275 13183.17 -36.98 54540.72 88888.00 2012-10-01 01:42:07.375 275 13183.23 -36.80 54540.85 88888.00 2012-10-01 01:42:07.500 275 13183.23 -36.70 54540.97 88888.00 2012-10-01 01:42:07.625 275 13183.17 -36.65 54541.07 88888.00 2012-10-01 01:42:07.750 275 13183.15 -36.58 54541.20 88888.00 2012-10-01 01:42:07.875 275 13183.12 -36.50 54541.32 88888.00 2012-10-01 01:42:08.000 275 13183.17 -36.40 54541.47 88888.00 2012-10-01 01:42:08.125 275 13183.12 -36.30 54541.62 88888.00 2012-10-01 01:42:08.250 275 13183.08 -36.23 54541.78 88888.00 2012-10-01 01:42:08.375 275 13183.12 -36.15 54541.82 88888.00 2012-10-01 01:42:08.500 275 13183.12 -36.02 54541.95 88888.00 2012-10-01 01:42:08.625 275 13183.08 -35.95 54542.12 88888.00 2012-10-01 01:42:08.750 275 13182.95 -35.90 54542.25 88888.00 2012-10-01 01:42:08.875 275 13182.92 -35.80 54542.40 88888.00 2012-10-01 01:42:09.000 275 13182.98 -35.73 54542.50 88888.00 2012-10-01 01:42:09.125 275 13182.98 -35.62 54542.65 88888.00 2012-10-01 01:42:09.250 275 13182.90 -35.50 54542.80 88888.00 2012-10-01 01:42:09.375 275 13182.88 -35.40 54542.90 88888.00 2012-10-01 01:42:09.500 275 13182.88 -35.27 54543.05 88888.00 2012-10-01 01:42:09.625 275 13182.77 -35.17 54543.12 88888.00 2012-10-01 01:42:09.750 275 13182.75 -35.05 54543.28 88888.00 2012-10-01 01:42:09.875 275 13182.80 -34.92 54543.43 88888.00 2012-10-01 01:42:10.000 275 13182.77 -34.88 54543.53 88888.00 2012-10-01 01:42:10.125 275 13182.73 -34.75 54543.65 88888.00 2012-10-01 01:42:10.250 275 13182.65 -34.65 54543.80 88888.00 2012-10-01 01:42:10.375 275 13182.65 -34.55 54543.90 88888.00 2012-10-01 01:42:10.500 275 13182.60 -34.48 54544.03 88888.00 2012-10-01 01:42:10.625 275 13182.58 -34.40 54544.15 88888.00 2012-10-01 01:42:10.750 275 13182.62 -34.30 54544.28 88888.00 2012-10-01 01:42:10.875 275 13182.67 -34.20 54544.40 88888.00 2012-10-01 01:42:11.000 275 13182.65 -34.12 54544.53 88888.00 2012-10-01 01:42:11.125 275 13182.62 -34.02 54544.65 88888.00 2012-10-01 01:42:11.250 275 13182.55 -33.88 54544.80 88888.00 2012-10-01 01:42:11.375 275 13182.48 -33.77 54544.90 88888.00 2012-10-01 01:42:11.500 275 13182.42 -33.73 54545.00 88888.00 2012-10-01 01:42:11.625 275 13182.40 -33.65 54545.10 88888.00 2012-10-01 01:42:11.750 275 13182.40 -33.58 54545.28 88888.00 2012-10-01 01:42:11.875 275 13182.35 -33.50 54545.40 88888.00 2012-10-01 01:42:12.000 275 13182.30 -33.38 54545.53 88888.00 2012-10-01 01:42:12.125 275 13182.27 -33.30 54545.65 88888.00 2012-10-01 01:42:12.250 275 13182.20 -33.23 54545.80 88888.00 2012-10-01 01:42:12.375 275 13182.20 -33.12 54545.93 88888.00 2012-10-01 01:42:12.500 275 13182.12 -33.02 54546.03 88888.00 2012-10-01 01:42:12.625 275 13182.08 -32.95 54546.12 88888.00 2012-10-01 01:42:12.750 275 13182.02 -32.85 54546.28 88888.00 2012-10-01 01:42:12.875 275 13182.00 -32.75 54546.40 88888.00 2012-10-01 01:42:13.000 275 13182.02 -32.65 54546.50 88888.00 2012-10-01 01:42:13.125 275 13181.95 -32.55 54546.62 88888.00 2012-10-01 01:42:13.250 275 13181.88 -32.45 54546.82 88888.00 2012-10-01 01:42:13.375 275 13181.85 -32.35 54546.88 88888.00 2012-10-01 01:42:13.500 275 13181.83 -32.27 54547.03 88888.00 2012-10-01 01:42:13.625 275 13181.83 -32.10 54547.18 88888.00 2012-10-01 01:42:13.750 275 13181.83 -31.95 54547.30 88888.00 2012-10-01 01:42:13.875 275 13181.77 -31.85 54547.43 88888.00 2012-10-01 01:42:14.000 275 13181.65 -31.75 54547.53 88888.00 2012-10-01 01:42:14.125 275 13181.62 -31.65 54547.65 88888.00 2012-10-01 01:42:14.250 275 13181.67 -31.50 54547.80 88888.00 2012-10-01 01:42:14.375 275 13181.70 -31.35 54547.90 88888.00 2012-10-01 01:42:14.500 275 13181.65 -31.20 54548.00 88888.00 2012-10-01 01:42:14.625 275 13181.60 -31.12 54548.12 88888.00 2012-10-01 01:42:14.750 275 13181.60 -31.02 54548.22 88888.00 2012-10-01 01:42:14.875 275 13181.58 -30.88 54548.38 88888.00 2012-10-01 01:42:15.000 275 13181.52 -30.73 54548.50 88888.00 2012-10-01 01:42:15.125 275 13181.52 -30.62 54548.62 88888.00 2012-10-01 01:42:15.250 275 13181.48 -30.50 54548.75 88888.00 2012-10-01 01:42:15.375 275 13181.48 -30.38 54548.88 88888.00 2012-10-01 01:42:15.500 275 13181.42 -30.23 54549.03 88888.00 2012-10-01 01:42:15.625 275 13181.42 -30.07 54549.15 88888.00 2012-10-01 01:42:15.750 275 13181.42 -30.02 54549.28 88888.00 2012-10-01 01:42:15.875 275 13181.42 -29.90 54549.35 88888.00 2012-10-01 01:42:16.000 275 13181.38 -29.80 54549.47 88888.00 2012-10-01 01:42:16.125 275 13181.27 -29.65 54549.60 88888.00 2012-10-01 01:42:16.250 275 13181.23 -29.52 54549.72 88888.00 2012-10-01 01:42:16.375 275 13181.25 -29.45 54549.80 88888.00 2012-10-01 01:42:16.500 275 13181.25 -29.35 54549.95 88888.00 2012-10-01 01:42:16.625 275 13181.20 -29.20 54550.10 88888.00 2012-10-01 01:42:16.750 275 13181.12 -29.05 54550.25 88888.00 2012-10-01 01:42:16.875 275 13181.12 -28.93 54550.38 88888.00 2012-10-01 01:42:17.000 275 13181.12 -28.82 54550.45 88888.00 2012-10-01 01:42:17.125 275 13181.12 -28.70 54550.57 88888.00 2012-10-01 01:42:17.250 275 13181.05 -28.62 54550.75 88888.00 2012-10-01 01:42:17.375 275 13181.02 -28.48 54550.82 88888.00 2012-10-01 01:42:17.500 275 13181.08 -28.32 54550.97 88888.00 2012-10-01 01:42:17.625 275 13181.10 -28.20 54551.07 88888.00 2012-10-01 01:42:17.750 275 13181.12 -28.07 54551.20 88888.00 2012-10-01 01:42:17.875 275 13181.10 -27.95 54551.32 88888.00 2012-10-01 01:42:18.000 275 13181.10 -27.82 54551.45 88888.00 2012-10-01 01:42:18.125 275 13181.00 -27.68 54551.57 88888.00 2012-10-01 01:42:18.250 275 13180.90 -27.55 54551.72 88888.00 2012-10-01 01:42:18.375 275 13180.98 -27.40 54551.85 88888.00 2012-10-01 01:42:18.500 275 13181.02 -27.27 54551.97 88888.00 2012-10-01 01:42:18.625 275 13181.00 -27.18 54552.07 88888.00 2012-10-01 01:42:18.750 275 13180.92 -27.02 54552.20 88888.00 2012-10-01 01:42:18.875 275 13180.90 -26.90 54552.32 88888.00 2012-10-01 01:42:19.000 275 13180.88 -26.80 54552.43 88888.00 2012-10-01 01:42:19.125 275 13180.90 -26.65 54552.57 88888.00 2012-10-01 01:42:19.250 275 13180.92 -26.52 54552.72 88888.00 2012-10-01 01:42:19.375 275 13180.98 -26.40 54552.82 88888.00 2012-10-01 01:42:19.500 275 13180.98 -26.27 54552.93 88888.00 2012-10-01 01:42:19.625 275 13180.98 -26.20 54553.03 88888.00 2012-10-01 01:42:19.750 275 13180.98 -26.07 54553.15 88888.00 2012-10-01 01:42:19.875 275 13180.92 -25.88 54553.32 88888.00 2012-10-01 01:42:20.000 275 13180.88 -25.75 54553.47 88888.00 2012-10-01 01:42:20.125 275 13180.90 -25.60 54553.57 88888.00 2012-10-01 01:42:20.250 275 13180.88 -25.48 54553.70 88888.00 2012-10-01 01:42:20.375 275 13180.88 -25.35 54553.80 88888.00 2012-10-01 01:42:20.500 275 13180.88 -25.20 54553.95 88888.00 2012-10-01 01:42:20.625 275 13180.85 -25.12 54554.07 88888.00 2012-10-01 01:42:20.750 275 13180.80 -25.02 54554.22 88888.00 2012-10-01 01:42:20.875 275 13180.73 -24.90 54554.32 88888.00 2012-10-01 01:42:21.000 275 13180.70 -24.75 54554.45 88888.00 2012-10-01 01:42:21.125 275 13180.70 -24.60 54554.57 88888.00 2012-10-01 01:42:21.250 275 13180.60 -24.48 54554.72 88888.00 2012-10-01 01:42:21.375 275 13180.58 -24.45 54554.82 88888.00 2012-10-01 01:42:21.500 275 13180.55 -24.27 54554.95 88888.00 2012-10-01 01:42:21.625 275 13180.45 -24.18 54555.05 88888.00 2012-10-01 01:42:21.750 275 13180.45 -24.05 54555.20 88888.00 2012-10-01 01:42:21.875 275 13180.38 -23.95 54555.30 88888.00 2012-10-01 01:42:22.000 275 13180.35 -23.88 54555.43 88888.00 2012-10-01 01:42:22.125 275 13180.30 -23.75 54555.57 88888.00 2012-10-01 01:42:22.250 275 13180.33 -23.62 54555.75 88888.00 2012-10-01 01:42:22.375 275 13180.30 -23.52 54555.85 88888.00 2012-10-01 01:42:22.500 275 13180.23 -23.38 54555.97 88888.00 2012-10-01 01:42:22.625 275 13180.12 -23.27 54556.07 88888.00 2012-10-01 01:42:22.750 275 13180.02 -23.18 54556.15 88888.00 2012-10-01 01:42:22.875 275 13180.02 -23.10 54556.32 88888.00 2012-10-01 01:42:23.000 275 13180.02 -22.93 54556.43 88888.00 2012-10-01 01:42:23.125 275 13179.98 -22.82 54556.60 88888.00 2012-10-01 01:42:23.250 275 13179.95 -22.75 54556.75 88888.00 2012-10-01 01:42:23.375 275 13180.00 -22.57 54556.85 88888.00 2012-10-01 01:42:23.500 275 13179.92 -22.43 54556.97 88888.00 2012-10-01 01:42:23.625 275 13179.83 -22.32 54557.12 88888.00 2012-10-01 01:42:23.750 275 13179.73 -22.23 54557.28 88888.00 2012-10-01 01:42:23.875 275 13179.65 -22.10 54557.40 88888.00 2012-10-01 01:42:24.000 275 13179.62 -22.00 54557.50 88888.00 2012-10-01 01:42:24.125 275 13179.55 -21.90 54557.60 88888.00 2012-10-01 01:42:24.250 275 13179.48 -21.77 54557.72 88888.00 2012-10-01 01:42:24.375 275 13179.42 -21.62 54557.82 88888.00 2012-10-01 01:42:24.500 275 13179.38 -21.50 54557.95 88888.00 2012-10-01 01:42:24.625 275 13179.27 -21.32 54558.10 88888.00 2012-10-01 01:42:24.750 275 13179.17 -21.18 54558.22 88888.00 2012-10-01 01:42:24.875 275 13179.08 -21.00 54558.35 88888.00 2012-10-01 01:42:25.000 275 13178.98 -20.90 54558.45 88888.00 2012-10-01 01:42:25.125 275 13178.90 -20.82 54558.55 88888.00 2012-10-01 01:42:25.250 275 13178.85 -20.68 54558.72 88888.00 2012-10-01 01:42:25.375 275 13178.80 -20.48 54558.85 88888.00 2012-10-01 01:42:25.500 275 13178.77 -20.32 54558.95 88888.00 2012-10-01 01:42:25.625 275 13178.65 -20.20 54559.10 88888.00 2012-10-01 01:42:25.750 275 13178.58 -20.05 54559.20 88888.00 2012-10-01 01:42:25.875 275 13178.50 -19.93 54559.30 88888.00 2012-10-01 01:42:26.000 275 13178.48 -19.73 54559.43 88888.00 2012-10-01 01:42:26.125 275 13178.40 -19.62 54559.57 88888.00 2012-10-01 01:42:26.250 275 13178.35 -19.48 54559.70 88888.00 2012-10-01 01:42:26.375 275 13178.33 -19.30 54559.80 88888.00 2012-10-01 01:42:26.500 275 13178.35 -19.12 54559.95 88888.00 2012-10-01 01:42:26.625 275 13178.33 -18.98 54560.07 88888.00 2012-10-01 01:42:26.750 275 13178.25 -18.82 54560.18 88888.00 2012-10-01 01:42:26.875 275 13178.17 -18.75 54560.28 88888.00 2012-10-01 01:42:27.000 275 13178.08 -18.57 54560.40 88888.00 2012-10-01 01:42:27.125 275 13178.00 -18.48 54560.53 88888.00 2012-10-01 01:42:27.250 275 13177.90 -18.35 54560.65 88888.00 2012-10-01 01:42:27.375 275 13177.77 -18.25 54560.72 88888.00 2012-10-01 01:42:27.500 275 13177.67 -18.07 54560.82 88888.00 2012-10-01 01:42:27.625 275 13177.67 -17.93 54560.95 88888.00 2012-10-01 01:42:27.750 275 13177.60 -17.73 54561.05 88888.00 2012-10-01 01:42:27.875 275 13177.52 -17.60 54561.20 88888.00 2012-10-01 01:42:28.000 275 13177.40 -17.50 54561.30 88888.00 2012-10-01 01:42:28.125 275 13177.35 -17.40 54561.43 88888.00 2012-10-01 01:42:28.250 275 13177.27 -17.15 54561.60 88888.00 2012-10-01 01:42:28.375 275 13177.15 -17.00 54561.70 88888.00 2012-10-01 01:42:28.500 275 13177.08 -16.88 54561.82 88888.00 2012-10-01 01:42:28.625 275 13177.00 -16.75 54561.90 88888.00 2012-10-01 01:42:28.750 275 13176.98 -16.60 54562.03 88888.00 2012-10-01 01:42:28.875 275 13176.88 -16.40 54562.15 88888.00 2012-10-01 01:42:29.000 275 13176.85 -16.25 54562.25 88888.00 2012-10-01 01:42:29.125 275 13176.77 -16.07 54562.38 88888.00 2012-10-01 01:42:29.250 275 13176.65 -15.90 54562.47 88888.00 2012-10-01 01:42:29.375 275 13176.65 -15.72 54562.55 88888.00 2012-10-01 01:42:29.500 275 13176.60 -15.55 54562.65 88888.00 2012-10-01 01:42:29.625 275 13176.48 -15.35 54562.78 88888.00 2012-10-01 01:42:29.750 275 13176.40 -15.20 54562.93 88888.00 2012-10-01 01:42:29.875 275 13176.30 -15.03 54563.05 88888.00 2012-10-01 01:42:30.000 275 13176.23 -14.85 54563.12 88888.00 2012-10-01 01:42:30.125 275 13176.20 -14.68 54563.22 88888.00 2012-10-01 01:42:30.250 275 13176.15 -14.45 54563.40 88888.00 2012-10-01 01:42:30.375 275 13176.15 -14.22 54563.50 88888.00 2012-10-01 01:42:30.500 275 13176.12 -14.05 54563.55 88888.00 2012-10-01 01:42:30.625 275 13176.08 -13.90 54563.65 88888.00 2012-10-01 01:42:30.750 275 13176.05 -13.72 54563.78 88888.00 2012-10-01 01:42:30.875 275 13176.02 -13.57 54563.85 88888.00 2012-10-01 01:42:31.000 275 13175.98 -13.40 54563.95 88888.00 2012-10-01 01:42:31.125 275 13176.00 -13.18 54564.07 88888.00 2012-10-01 01:42:31.250 275 13176.08 -12.95 54564.20 88888.00 2012-10-01 01:42:31.375 275 13176.12 -12.82 54564.30 88888.00 2012-10-01 01:42:31.500 275 13176.10 -12.68 54564.38 88888.00 2012-10-01 01:42:31.625 275 13176.08 -12.53 54564.53 88888.00 2012-10-01 01:42:31.750 275 13176.02 -12.32 54564.65 88888.00 2012-10-01 01:42:31.875 275 13176.02 -12.18 54564.72 88888.00 2012-10-01 01:42:32.000 275 13176.02 -12.03 54564.80 88888.00 2012-10-01 01:42:32.125 275 13176.02 -11.88 54564.93 88888.00 2012-10-01 01:42:32.250 275 13175.98 -11.75 54565.05 88888.00 2012-10-01 01:42:32.375 275 13176.00 -11.62 54565.15 88888.00 2012-10-01 01:42:32.500 275 13176.08 -11.45 54565.30 88888.00 2012-10-01 01:42:32.625 275 13176.08 -11.28 54565.43 88888.00 2012-10-01 01:42:32.750 275 13176.02 -11.12 54565.53 88888.00 2012-10-01 01:42:32.875 275 13176.02 -10.95 54565.65 88888.00 2012-10-01 01:42:33.000 275 13176.05 -10.88 54565.75 88888.00 2012-10-01 01:42:33.125 275 13176.02 -10.70 54565.88 88888.00 2012-10-01 01:42:33.250 275 13175.98 -10.55 54566.03 88888.00 2012-10-01 01:42:33.375 275 13176.02 -10.43 54566.12 88888.00 2012-10-01 01:42:33.500 275 13176.02 -10.30 54566.25 88888.00 2012-10-01 01:42:33.625 275 13176.00 -10.18 54566.35 88888.00 2012-10-01 01:42:33.750 275 13175.98 -10.07 54566.45 88888.00 2012-10-01 01:42:33.875 275 13175.98 -9.90 54566.57 88888.00 2012-10-01 01:42:34.000 275 13175.90 -9.78 54566.68 88888.00 2012-10-01 01:42:34.125 275 13175.88 -9.60 54566.80 88888.00 2012-10-01 01:42:34.250 275 13175.85 -9.47 54566.97 88888.00 2012-10-01 01:42:34.375 275 13175.83 -9.35 54567.05 88888.00 2012-10-01 01:42:34.500 275 13175.77 -9.22 54567.18 88888.00 2012-10-01 01:42:34.625 275 13175.83 -9.07 54567.30 88888.00 2012-10-01 01:42:34.750 275 13175.83 -8.90 54567.40 88888.00 2012-10-01 01:42:34.875 275 13175.75 -8.78 54567.53 88888.00 2012-10-01 01:42:35.000 275 13175.77 -8.60 54567.68 88888.00 2012-10-01 01:42:35.125 275 13175.75 -8.47 54567.80 88888.00 2012-10-01 01:42:35.250 275 13175.73 -8.28 54567.97 88888.00 2012-10-01 01:42:35.375 275 13175.77 -8.15 54568.03 88888.00 2012-10-01 01:42:35.500 275 13175.73 -7.95 54568.15 88888.00 2012-10-01 01:42:35.625 275 13175.67 -7.78 54568.28 88888.00 2012-10-01 01:42:35.750 275 13175.62 -7.62 54568.38 88888.00 2012-10-01 01:42:35.875 275 13175.67 -7.50 54568.50 88888.00 2012-10-01 01:42:36.000 275 13175.60 -7.33 54568.60 88888.00 2012-10-01 01:42:36.125 275 13175.48 -7.15 54568.72 88888.00 2012-10-01 01:42:36.250 275 13175.30 -6.95 54568.90 88888.00 2012-10-01 01:42:36.375 275 13175.33 -6.78 54569.03 88888.00 2012-10-01 01:42:36.500 275 13175.33 -6.62 54569.15 88888.00 2012-10-01 01:42:36.625 275 13175.27 -6.47 54569.25 88888.00 2012-10-01 01:42:36.750 275 13175.17 -6.30 54569.38 88888.00 2012-10-01 01:42:36.875 275 13175.12 -6.10 54569.50 88888.00 2012-10-01 01:42:37.000 275 13175.12 -5.97 54569.60 88888.00 2012-10-01 01:42:37.125 275 13175.12 -5.80 54569.70 88888.00 2012-10-01 01:42:37.250 275 13175.08 -5.62 54569.82 88888.00 2012-10-01 01:42:37.375 275 13175.12 -5.45 54569.90 88888.00 2012-10-01 01:42:37.500 275 13175.08 -5.30 54570.03 88888.00 2012-10-01 01:42:37.625 275 13175.08 -5.15 54570.15 88888.00 2012-10-01 01:42:37.750 275 13174.98 -5.03 54570.22 88888.00 2012-10-01 01:42:37.875 275 13174.92 -4.85 54570.35 88888.00 2012-10-01 01:42:38.000 275 13174.85 -4.65 54570.47 88888.00 2012-10-01 01:42:38.125 275 13174.80 -4.50 54570.57 88888.00 2012-10-01 01:42:38.250 275 13174.75 -4.35 54570.72 88888.00 2012-10-01 01:42:38.375 275 13174.75 -4.12 54570.82 88888.00 2012-10-01 01:42:38.500 275 13174.70 -3.95 54570.95 88888.00 2012-10-01 01:42:38.625 275 13174.65 -3.80 54571.10 88888.00 2012-10-01 01:42:38.750 275 13174.55 -3.60 54571.20 88888.00 2012-10-01 01:42:38.875 275 13174.50 -3.42 54571.35 88888.00 2012-10-01 01:42:39.000 275 13174.50 -3.23 54571.47 88888.00 2012-10-01 01:42:39.125 275 13174.45 -3.05 54571.60 88888.00 2012-10-01 01:42:39.250 275 13174.38 -2.90 54571.68 88888.00 2012-10-01 01:42:39.375 275 13174.40 -2.70 54571.80 88888.00 2012-10-01 01:42:39.500 275 13174.38 -2.50 54571.90 88888.00 2012-10-01 01:42:39.625 275 13174.30 -2.35 54572.03 88888.00 2012-10-01 01:42:39.750 275 13174.20 -2.20 54572.10 88888.00 2012-10-01 01:42:39.875 275 13174.08 -1.98 54572.22 88888.00 2012-10-01 01:42:40.000 275 13173.90 -1.80 54572.35 88888.00 2012-10-01 01:42:40.125 275 13173.90 -1.62 54572.45 88888.00 2012-10-01 01:42:40.250 275 13173.85 -1.43 54572.57 88888.00 2012-10-01 01:42:40.375 275 13173.73 -1.27 54572.65 88888.00 2012-10-01 01:42:40.500 275 13173.62 -1.10 54572.75 88888.00 2012-10-01 01:42:40.625 275 13173.60 -0.85 54572.88 88888.00 2012-10-01 01:42:40.750 275 13173.52 -0.65 54573.03 88888.00 2012-10-01 01:42:40.875 275 13173.52 -0.40 54573.18 88888.00 2012-10-01 01:42:41.000 275 13173.55 -0.20 54573.25 88888.00 2012-10-01 01:42:41.125 275 13173.52 -0.03 54573.35 88888.00 2012-10-01 01:42:41.250 275 13173.45 0.10 54573.45 88888.00 2012-10-01 01:42:41.375 275 13173.48 0.28 54573.55 88888.00 2012-10-01 01:42:41.500 275 13173.38 0.42 54573.65 88888.00 2012-10-01 01:42:41.625 275 13173.27 0.62 54573.72 88888.00 2012-10-01 01:42:41.750 275 13173.25 0.75 54573.85 88888.00 2012-10-01 01:42:41.875 275 13173.20 0.95 54573.97 88888.00 2012-10-01 01:42:42.000 275 13173.12 1.15 54574.07 88888.00 2012-10-01 01:42:42.125 275 13173.10 1.38 54574.20 88888.00 2012-10-01 01:42:42.250 275 13173.02 1.55 54574.30 88888.00 2012-10-01 01:42:42.375 275 13173.00 1.68 54574.38 88888.00 2012-10-01 01:42:42.500 275 13172.92 1.85 54574.47 88888.00 2012-10-01 01:42:42.625 275 13172.88 2.05 54574.57 88888.00 2012-10-01 01:42:42.750 275 13172.85 2.27 54574.70 88888.00 2012-10-01 01:42:42.875 275 13172.85 2.42 54574.78 88888.00 2012-10-01 01:42:43.000 275 13172.80 2.65 54574.90 88888.00 2012-10-01 01:42:43.125 275 13172.75 2.83 54575.00 88888.00 2012-10-01 01:42:43.250 275 13172.67 3.00 54575.12 88888.00 2012-10-01 01:42:43.375 275 13172.67 3.23 54575.20 88888.00 2012-10-01 01:42:43.500 275 13172.65 3.45 54575.28 88888.00 2012-10-01 01:42:43.625 275 13172.67 3.60 54575.35 88888.00 2012-10-01 01:42:43.750 275 13172.67 3.75 54575.45 88888.00 2012-10-01 01:42:43.875 275 13172.60 3.98 54575.57 88888.00 2012-10-01 01:42:44.000 275 13172.52 4.17 54575.68 88888.00 2012-10-01 01:42:44.125 275 13172.48 4.38 54575.80 88888.00 2012-10-01 01:42:44.250 275 13172.38 4.60 54575.90 88888.00 2012-10-01 01:42:44.375 275 13172.38 4.80 54575.97 88888.00 2012-10-01 01:42:44.500 275 13172.40 5.05 54576.05 88888.00 2012-10-01 01:42:44.625 275 13172.38 5.22 54576.15 88888.00 2012-10-01 01:42:44.750 275 13172.42 5.42 54576.20 88888.00 2012-10-01 01:42:44.875 275 13172.45 5.60 54576.30 88888.00 2012-10-01 01:42:45.000 275 13172.42 5.78 54576.40 88888.00 2012-10-01 01:42:45.125 275 13172.38 6.03 54576.50 88888.00 2012-10-01 01:42:45.250 275 13172.33 6.22 54576.62 88888.00 2012-10-01 01:42:45.375 275 13172.27 6.38 54576.72 88888.00 2012-10-01 01:42:45.500 275 13172.30 6.58 54576.80 88888.00 2012-10-01 01:42:45.625 275 13172.23 6.75 54576.90 88888.00 2012-10-01 01:42:45.750 275 13172.17 6.97 54576.97 88888.00 2012-10-01 01:42:45.875 275 13172.12 7.15 54577.05 88888.00 2012-10-01 01:42:46.000 275 13172.08 7.33 54577.12 88888.00 2012-10-01 01:42:46.125 275 13172.08 7.55 54577.25 88888.00 2012-10-01 01:42:46.250 275 13172.08 7.80 54577.38 88888.00 2012-10-01 01:42:46.375 275 13172.02 8.00 54577.47 88888.00 2012-10-01 01:42:46.500 275 13171.98 8.18 54577.55 88888.00 2012-10-01 01:42:46.625 275 13171.90 8.35 54577.60 88888.00 2012-10-01 01:42:46.750 275 13171.88 8.53 54577.70 88888.00 2012-10-01 01:42:46.875 275 13171.85 8.72 54577.82 88888.00 2012-10-01 01:42:47.000 275 13171.83 8.88 54577.90 88888.00 2012-10-01 01:42:47.125 275 13171.77 9.05 54577.97 88888.00 2012-10-01 01:42:47.250 275 13171.70 9.28 54578.07 88888.00 2012-10-01 01:42:47.375 275 13171.67 9.45 54578.12 88888.00 2012-10-01 01:42:47.500 275 13171.62 9.65 54578.22 88888.00 2012-10-01 01:42:47.625 275 13171.60 9.82 54578.30 88888.00 2012-10-01 01:42:47.750 275 13171.58 10.07 54578.38 88888.00 2012-10-01 01:42:47.875 275 13171.52 10.28 54578.45 88888.00 2012-10-01 01:42:48.000 275 13171.58 10.43 54578.55 88888.00 2012-10-01 01:42:48.125 275 13171.62 10.62 54578.65 88888.00 2012-10-01 01:42:48.250 275 13171.55 10.88 54578.72 88888.00 2012-10-01 01:42:48.375 275 13171.52 11.07 54578.80 88888.00 2012-10-01 01:42:48.500 275 13171.45 11.22 54578.88 88888.00 2012-10-01 01:42:48.625 275 13171.45 11.43 54578.97 88888.00 2012-10-01 01:42:48.750 275 13171.48 11.68 54579.10 88888.00 2012-10-01 01:42:48.875 275 13171.52 11.88 54579.18 88888.00 2012-10-01 01:42:49.000 275 13171.42 12.03 54579.20 88888.00 2012-10-01 01:42:49.125 275 13171.38 12.22 54579.28 88888.00 2012-10-01 01:42:49.250 275 13171.23 12.50 54579.40 88888.00 2012-10-01 01:42:49.375 275 13171.15 12.72 54579.47 88888.00 2012-10-01 01:42:49.500 275 13171.15 12.93 54579.55 88888.00 2012-10-01 01:42:49.625 275 13171.15 13.20 54579.62 88888.00 2012-10-01 01:42:49.750 275 13171.10 13.38 54579.70 88888.00 2012-10-01 01:42:49.875 275 13171.05 13.57 54579.78 88888.00 2012-10-01 01:42:50.000 275 13171.10 13.78 54579.85 88888.00 2012-10-01 01:42:50.125 275 13171.02 14.00 54579.95 88888.00 2012-10-01 01:42:50.250 275 13171.00 14.28 54580.03 88888.00 2012-10-01 01:42:50.375 275 13170.98 14.47 54580.10 88888.00 2012-10-01 01:42:50.500 275 13170.98 14.65 54580.18 88888.00 2012-10-01 01:42:50.625 275 13170.98 14.85 54580.28 88888.00 2012-10-01 01:42:50.750 275 13170.95 15.05 54580.35 88888.00 2012-10-01 01:42:50.875 275 13170.92 15.28 54580.43 88888.00 2012-10-01 01:42:51.000 275 13170.80 15.50 54580.47 88888.00 2012-10-01 01:42:51.125 275 13170.70 15.70 54580.57 88888.00 2012-10-01 01:42:51.250 275 13170.60 15.88 54580.62 88888.00 2012-10-01 01:42:51.375 275 13170.58 16.05 54580.70 88888.00 2012-10-01 01:42:51.500 275 13170.52 16.30 54580.75 88888.00 2012-10-01 01:42:51.625 275 13170.55 16.55 54580.85 88888.00 2012-10-01 01:42:51.750 275 13170.55 16.77 54580.93 88888.00 2012-10-01 01:42:51.875 275 13170.48 16.95 54580.97 88888.00 2012-10-01 01:42:52.000 275 13170.38 17.12 54581.03 88888.00 2012-10-01 01:42:52.125 275 13170.33 17.38 54581.10 88888.00 2012-10-01 01:42:52.250 275 13170.27 17.65 54581.20 88888.00 2012-10-01 01:42:52.375 275 13170.30 17.82 54581.28 88888.00 2012-10-01 01:42:52.500 275 13170.30 18.00 54581.35 88888.00 2012-10-01 01:42:52.625 275 13170.30 18.20 54581.43 88888.00 2012-10-01 01:42:52.750 275 13170.27 18.40 54581.50 88888.00 2012-10-01 01:42:52.875 275 13170.27 18.57 54581.55 88888.00 2012-10-01 01:42:53.000 275 13170.30 18.77 54581.60 88888.00 2012-10-01 01:42:53.125 275 13170.27 19.02 54581.68 88888.00 2012-10-01 01:42:53.250 275 13170.17 19.23 54581.80 88888.00 2012-10-01 01:42:53.375 275 13170.15 19.43 54581.82 88888.00 2012-10-01 01:42:53.500 275 13170.05 19.55 54581.88 88888.00 2012-10-01 01:42:53.625 275 13170.00 19.73 54581.97 88888.00 2012-10-01 01:42:53.750 275 13170.02 19.95 54582.05 88888.00 2012-10-01 01:42:53.875 275 13169.98 20.12 54582.15 88888.00 2012-10-01 01:42:54.000 275 13169.90 20.32 54582.20 88888.00 2012-10-01 01:42:54.125 275 13169.90 20.55 54582.28 88888.00 2012-10-01 01:42:54.250 275 13169.92 20.77 54582.38 88888.00 2012-10-01 01:42:54.375 275 13169.98 20.93 54582.43 88888.00 2012-10-01 01:42:54.500 275 13169.95 21.12 54582.45 88888.00 2012-10-01 01:42:54.625 275 13169.83 21.32 54582.53 88888.00 2012-10-01 01:42:54.750 275 13169.80 21.55 54582.57 88888.00 2012-10-01 01:42:54.875 275 13169.77 21.68 54582.62 88888.00 2012-10-01 01:42:55.000 275 13169.75 21.88 54582.68 88888.00 2012-10-01 01:42:55.125 275 13169.73 22.10 54582.75 88888.00 2012-10-01 01:42:55.250 275 13169.73 22.30 54582.82 88888.00 2012-10-01 01:42:55.375 275 13169.67 22.45 54582.85 88888.00 2012-10-01 01:42:55.500 275 13169.67 22.62 54582.93 88888.00 2012-10-01 01:42:55.625 275 13169.70 22.90 54583.03 88888.00 2012-10-01 01:42:55.750 275 13169.67 23.12 54583.12 88888.00 2012-10-01 01:42:55.875 275 13169.60 23.30 54583.18 88888.00 2012-10-01 01:42:56.000 275 13169.55 23.45 54583.22 88888.00 2012-10-01 01:42:56.125 275 13169.52 23.62 54583.28 88888.00 2012-10-01 01:42:56.250 275 13169.40 23.85 54583.35 88888.00 2012-10-01 01:42:56.375 275 13169.48 24.00 54583.38 88888.00 2012-10-01 01:42:56.500 275 13169.45 24.20 54583.40 88888.00 2012-10-01 01:42:56.625 275 13169.40 24.40 54583.47 88888.00 2012-10-01 01:42:56.750 275 13169.35 24.55 54583.55 88888.00 2012-10-01 01:42:56.875 275 13169.27 24.77 54583.68 88888.00 2012-10-01 01:42:57.000 275 13169.30 24.98 54583.70 88888.00 2012-10-01 01:42:57.125 275 13169.30 25.12 54583.72 88888.00 2012-10-01 01:42:57.250 275 13169.30 25.35 54583.82 88888.00 2012-10-01 01:42:57.375 275 13169.33 25.55 54583.90 88888.00 2012-10-01 01:42:57.500 275 13169.33 25.73 54583.95 88888.00 2012-10-01 01:42:57.625 275 13169.33 25.85 54583.97 88888.00 2012-10-01 01:42:57.750 275 13169.25 26.00 54584.05 88888.00 2012-10-01 01:42:57.875 275 13169.17 26.23 54584.10 88888.00 2012-10-01 01:42:58.000 275 13169.20 26.40 54584.20 88888.00 2012-10-01 01:42:58.125 275 13169.20 26.57 54584.25 88888.00 2012-10-01 01:42:58.250 275 13169.15 26.75 54584.28 88888.00 2012-10-01 01:42:58.375 275 13169.20 26.90 54584.32 88888.00 2012-10-01 01:42:58.500 275 13169.23 27.12 54584.40 88888.00 2012-10-01 01:42:58.625 275 13169.23 27.30 54584.45 88888.00 2012-10-01 01:42:58.750 275 13169.23 27.45 54584.50 88888.00 2012-10-01 01:42:58.875 275 13169.23 27.60 54584.55 88888.00 2012-10-01 01:42:59.000 275 13169.12 27.75 54584.60 88888.00 2012-10-01 01:42:59.125 275 13169.02 27.93 54584.68 88888.00 2012-10-01 01:42:59.250 275 13169.00 28.12 54584.72 88888.00 2012-10-01 01:42:59.375 275 13168.98 28.25 54584.75 88888.00 2012-10-01 01:42:59.500 275 13169.00 28.45 54584.78 88888.00 2012-10-01 01:42:59.625 275 13169.05 28.62 54584.82 88888.00 2012-10-01 01:42:59.750 275 13169.00 28.82 54584.90 88888.00 2012-10-01 01:42:59.875 275 13168.95 29.00 54584.95 88888.00 2012-10-01 01:43:00.000 275 13168.98 29.15 54584.95 88888.00 2012-10-01 01:43:00.125 275 13169.02 29.27 54585.05 88888.00 2012-10-01 01:43:00.250 275 13169.02 29.48 54585.10 88888.00 2012-10-01 01:43:00.375 275 13169.00 29.65 54585.15 88888.00 2012-10-01 01:43:00.500 275 13169.05 29.82 54585.18 88888.00 2012-10-01 01:43:00.625 275 13169.00 29.98 54585.22 88888.00 2012-10-01 01:43:00.750 275 13168.90 30.15 54585.28 88888.00 2012-10-01 01:43:00.875 275 13168.85 30.35 54585.30 88888.00 2012-10-01 01:43:01.000 275 13168.95 30.55 54585.38 88888.00 2012-10-01 01:43:01.125 275 13169.00 30.77 54585.45 88888.00 2012-10-01 01:43:01.250 275 13168.90 30.95 54585.53 88888.00 2012-10-01 01:43:01.375 275 13168.95 31.12 54585.57 88888.00 2012-10-01 01:43:01.500 275 13168.95 31.27 54585.60 88888.00 2012-10-01 01:43:01.625 275 13168.90 31.45 54585.62 88888.00 2012-10-01 01:43:01.750 275 13168.85 31.62 54585.70 88888.00 2012-10-01 01:43:01.875 275 13168.85 31.85 54585.72 88888.00 2012-10-01 01:43:02.000 275 13168.85 32.00 54585.78 88888.00 2012-10-01 01:43:02.125 275 13168.85 32.17 54585.82 88888.00 2012-10-01 01:43:02.250 275 13168.75 32.42 54585.88 88888.00 2012-10-01 01:43:02.375 275 13168.70 32.58 54585.93 88888.00 2012-10-01 01:43:02.500 275 13168.67 32.73 54585.95 88888.00 2012-10-01 01:43:02.625 275 13168.73 32.90 54586.00 88888.00 2012-10-01 01:43:02.750 275 13168.75 33.12 54586.07 88888.00 2012-10-01 01:43:02.875 275 13168.73 33.27 54586.10 88888.00 2012-10-01 01:43:03.000 275 13168.67 33.42 54586.12 88888.00 2012-10-01 01:43:03.125 275 13168.62 33.65 54586.20 88888.00 2012-10-01 01:43:03.250 275 13168.62 33.90 54586.28 88888.00 2012-10-01 01:43:03.375 275 13168.67 34.08 54586.30 88888.00 2012-10-01 01:43:03.500 275 13168.67 34.23 54586.32 88888.00 2012-10-01 01:43:03.625 275 13168.70 34.42 54586.38 88888.00 2012-10-01 01:43:03.750 275 13168.75 34.62 54586.45 88888.00 2012-10-01 01:43:03.875 275 13168.75 34.77 54586.45 88888.00 2012-10-01 01:43:04.000 275 13168.70 34.95 54586.45 88888.00 2012-10-01 01:43:04.125 275 13168.62 35.12 54586.50 88888.00 2012-10-01 01:43:04.250 275 13168.55 35.30 54586.57 88888.00 2012-10-01 01:43:04.375 275 13168.58 35.48 54586.62 88888.00 2012-10-01 01:43:04.500 275 13168.60 35.65 54586.62 88888.00 2012-10-01 01:43:04.625 275 13168.52 35.85 54586.70 88888.00 2012-10-01 01:43:04.750 275 13168.52 36.02 54586.75 88888.00 2012-10-01 01:43:04.875 275 13168.50 36.20 54586.80 88888.00 2012-10-01 01:43:05.000 275 13168.48 36.38 54586.85 88888.00 2012-10-01 01:43:05.125 275 13168.48 36.58 54586.90 88888.00 2012-10-01 01:43:05.250 275 13168.38 36.80 54586.95 88888.00 2012-10-01 01:43:05.375 275 13168.33 36.95 54586.95 88888.00 2012-10-01 01:43:05.500 275 13168.35 37.12 54587.00 88888.00 2012-10-01 01:43:05.625 275 13168.30 37.35 54587.07 88888.00 2012-10-01 01:43:05.750 275 13168.27 37.55 54587.12 88888.00 2012-10-01 01:43:05.875 275 13168.33 37.73 54587.15 88888.00 2012-10-01 01:43:06.000 275 13168.38 37.90 54587.18 88888.00 2012-10-01 01:43:06.125 275 13168.27 38.08 54587.25 88888.00 2012-10-01 01:43:06.250 275 13168.25 38.30 54587.30 88888.00 2012-10-01 01:43:06.375 275 13168.30 38.48 54587.32 88888.00 2012-10-01 01:43:06.500 275 13168.27 38.65 54587.38 88888.00 2012-10-01 01:43:06.625 275 13168.20 38.85 54587.43 88888.00 2012-10-01 01:43:06.750 275 13168.17 39.02 54587.47 88888.00 2012-10-01 01:43:06.875 275 13168.15 39.17 54587.50 88888.00 2012-10-01 01:43:07.000 275 13168.17 39.33 54587.53 88888.00 2012-10-01 01:43:07.125 275 13168.17 39.50 54587.60 88888.00 2012-10-01 01:43:07.250 275 13168.08 39.73 54587.65 88888.00 2012-10-01 01:43:07.375 275 13168.08 39.92 54587.68 88888.00 2012-10-01 01:43:07.500 275 13168.10 40.08 54587.70 88888.00 2012-10-01 01:43:07.625 275 13168.05 40.23 54587.75 88888.00 2012-10-01 01:43:07.750 275 13168.02 40.42 54587.80 88888.00 2012-10-01 01:43:07.875 275 13167.95 40.62 54587.85 88888.00 2012-10-01 01:43:08.000 275 13167.88 40.80 54587.90 88888.00 2012-10-01 01:43:08.125 275 13167.85 40.95 54587.90 88888.00 2012-10-01 01:43:08.250 275 13167.80 41.10 54587.95 88888.00 2012-10-01 01:43:08.375 275 13167.80 41.25 54588.00 88888.00 2012-10-01 01:43:08.500 275 13167.77 41.45 54588.03 88888.00 2012-10-01 01:43:08.625 275 13167.73 41.67 54588.07 88888.00 2012-10-01 01:43:08.750 275 13167.70 41.85 54588.12 88888.00 2012-10-01 01:43:08.875 275 13167.65 41.98 54588.12 88888.00 2012-10-01 01:43:09.000 275 13167.60 42.12 54588.15 88888.00 2012-10-01 01:43:09.125 275 13167.62 42.30 54588.20 88888.00 2012-10-01 01:43:09.250 275 13167.58 42.48 54588.22 88888.00 2012-10-01 01:43:09.375 275 13167.52 42.60 54588.28 88888.00 2012-10-01 01:43:09.500 275 13167.48 42.77 54588.30 88888.00 2012-10-01 01:43:09.625 275 13167.45 42.95 54588.35 88888.00 2012-10-01 01:43:09.750 275 13167.50 43.10 54588.38 88888.00 2012-10-01 01:43:09.875 275 13167.38 43.25 54588.43 88888.00 2012-10-01 01:43:10.000 275 13167.30 43.42 54588.43 88888.00 2012-10-01 01:43:10.125 275 13167.23 43.60 54588.47 88888.00 2012-10-01 01:43:10.250 275 13167.20 43.85 54588.50 88888.00 2012-10-01 01:43:10.375 275 13167.23 44.02 54588.55 88888.00 2012-10-01 01:43:10.500 275 13167.23 44.15 54588.57 88888.00 2012-10-01 01:43:10.625 275 13167.25 44.33 54588.62 88888.00 2012-10-01 01:43:10.750 275 13167.23 44.45 54588.65 88888.00 2012-10-01 01:43:10.875 275 13167.15 44.62 54588.68 88888.00 2012-10-01 01:43:11.000 275 13167.15 44.83 54588.72 88888.00 2012-10-01 01:43:11.125 275 13167.12 45.00 54588.78 88888.00 2012-10-01 01:43:11.250 275 13167.12 45.10 54588.78 88888.00 2012-10-01 01:43:11.375 275 13167.17 45.25 54588.80 88888.00 2012-10-01 01:43:11.500 275 13167.20 45.42 54588.85 88888.00 2012-10-01 01:43:11.625 275 13167.17 45.55 54588.90 88888.00 2012-10-01 01:43:11.750 275 13167.08 45.67 54588.93 88888.00 2012-10-01 01:43:11.875 275 13167.05 45.80 54588.95 88888.00 2012-10-01 01:43:12.000 275 13167.02 45.90 54588.95 88888.00 2012-10-01 01:43:12.125 275 13167.02 46.05 54589.03 88888.00 2012-10-01 01:43:12.250 275 13167.00 46.23 54589.10 88888.00 2012-10-01 01:43:12.375 275 13166.98 46.33 54589.10 88888.00 2012-10-01 01:43:12.500 275 13166.90 46.45 54589.12 88888.00 2012-10-01 01:43:12.625 275 13166.92 46.58 54589.18 88888.00 2012-10-01 01:43:12.750 275 13166.88 46.70 54589.22 88888.00 2012-10-01 01:43:12.875 275 13166.77 46.77 54589.25 88888.00 2012-10-01 01:43:13.000 275 13166.75 46.90 54589.28 88888.00 2012-10-01 01:43:13.125 275 13166.73 47.00 54589.30 88888.00 2012-10-01 01:43:13.250 275 13166.67 47.15 54589.38 88888.00 2012-10-01 01:43:13.375 275 13166.62 47.23 54589.35 88888.00 2012-10-01 01:43:13.500 275 13166.60 47.30 54589.40 88888.00 2012-10-01 01:43:13.625 275 13166.58 47.42 54589.45 88888.00 2012-10-01 01:43:13.750 275 13166.50 47.58 54589.47 88888.00 2012-10-01 01:43:13.875 275 13166.45 47.67 54589.53 88888.00 2012-10-01 01:43:14.000 275 13166.42 47.83 54589.55 88888.00 2012-10-01 01:43:14.125 275 13166.42 47.95 54589.60 88888.00 2012-10-01 01:43:14.250 275 13166.38 48.08 54589.62 88888.00 2012-10-01 01:43:14.375 275 13166.30 48.20 54589.65 88888.00 2012-10-01 01:43:14.500 275 13166.23 48.30 54589.68 88888.00 2012-10-01 01:43:14.625 275 13166.15 48.40 54589.70 88888.00 2012-10-01 01:43:14.750 275 13166.08 48.52 54589.75 88888.00 2012-10-01 01:43:14.875 275 13165.98 48.67 54589.78 88888.00 2012-10-01 01:43:15.000 275 13165.92 48.80 54589.78 88888.00 2012-10-01 01:43:15.125 275 13165.80 48.90 54589.82 88888.00 2012-10-01 01:43:15.250 275 13165.70 49.08 54589.88 88888.00 2012-10-01 01:43:15.375 275 13165.73 49.17 54589.90 88888.00 2012-10-01 01:43:15.500 275 13165.73 49.35 54589.95 88888.00 2012-10-01 01:43:15.625 275 13165.67 49.50 54589.97 88888.00 2012-10-01 01:43:15.750 275 13165.60 49.58 54590.00 88888.00 2012-10-01 01:43:15.875 275 13165.58 49.70 54590.00 88888.00 2012-10-01 01:43:16.000 275 13165.55 49.83 54590.00 88888.00 2012-10-01 01:43:16.125 275 13165.52 50.00 54590.07 88888.00 2012-10-01 01:43:16.250 275 13165.38 50.17 54590.12 88888.00 2012-10-01 01:43:16.375 275 13165.40 50.30 54590.15 88888.00 2012-10-01 01:43:16.500 275 13165.40 50.40 54590.18 88888.00 2012-10-01 01:43:16.625 275 13165.38 50.55 54590.25 88888.00 2012-10-01 01:43:16.750 275 13165.27 50.65 54590.25 88888.00 2012-10-01 01:43:16.875 275 13165.23 50.88 54590.28 88888.00 2012-10-01 01:43:17.000 275 13165.25 51.05 54590.30 88888.00 2012-10-01 01:43:17.125 275 13165.27 51.17 54590.32 88888.00 2012-10-01 01:43:17.250 275 13165.12 51.33 54590.38 88888.00 2012-10-01 01:43:17.375 275 13165.05 51.45 54590.38 88888.00 2012-10-01 01:43:17.500 275 13165.05 51.62 54590.43 88888.00 2012-10-01 01:43:17.625 275 13165.00 51.80 54590.43 88888.00 2012-10-01 01:43:17.750 275 13164.95 51.95 54590.45 88888.00 2012-10-01 01:43:17.875 275 13164.98 52.08 54590.47 88888.00 2012-10-01 01:43:18.000 275 13164.92 52.17 54590.50 88888.00 2012-10-01 01:43:18.125 275 13164.90 52.35 54590.53 88888.00 2012-10-01 01:43:18.250 275 13164.83 52.52 54590.55 88888.00 2012-10-01 01:43:18.375 275 13164.83 52.67 54590.57 88888.00 2012-10-01 01:43:18.500 275 13164.77 52.80 54590.60 88888.00 2012-10-01 01:43:18.625 275 13164.67 52.90 54590.62 88888.00 2012-10-01 01:43:18.750 275 13164.65 53.05 54590.65 88888.00 2012-10-01 01:43:18.875 275 13164.65 53.17 54590.68 88888.00 2012-10-01 01:43:19.000 275 13164.65 53.33 54590.70 88888.00 2012-10-01 01:43:19.125 275 13164.60 53.52 54590.75 88888.00 2012-10-01 01:43:19.250 275 13164.50 53.62 54590.78 88888.00 2012-10-01 01:43:19.375 275 13164.42 53.77 54590.80 88888.00 2012-10-01 01:43:19.500 275 13164.40 53.90 54590.82 88888.00 2012-10-01 01:43:19.625 275 13164.40 54.05 54590.82 88888.00 2012-10-01 01:43:19.750 275 13164.35 54.17 54590.88 88888.00 2012-10-01 01:43:19.875 275 13164.33 54.30 54590.93 88888.00 2012-10-01 01:43:20.000 275 13164.30 54.45 54590.95 88888.00 2012-10-01 01:43:20.125 275 13164.20 54.52 54590.95 88888.00 2012-10-01 01:43:20.250 275 13164.23 54.67 54590.97 88888.00 2012-10-01 01:43:20.375 275 13164.25 54.80 54591.00 88888.00 2012-10-01 01:43:20.500 275 13164.20 54.98 54591.05 88888.00 2012-10-01 01:43:20.625 275 13164.12 55.12 54591.07 88888.00 2012-10-01 01:43:20.750 275 13164.10 55.25 54591.12 88888.00 2012-10-01 01:43:20.875 275 13164.02 55.38 54591.12 88888.00 2012-10-01 01:43:21.000 275 13163.95 55.55 54591.15 88888.00 2012-10-01 01:43:21.125 275 13163.92 55.70 54591.20 88888.00 2012-10-01 01:43:21.250 275 13163.90 55.88 54591.22 88888.00 2012-10-01 01:43:21.375 275 13163.92 56.00 54591.22 88888.00 2012-10-01 01:43:21.500 275 13163.92 56.15 54591.25 88888.00 2012-10-01 01:43:21.625 275 13163.90 56.30 54591.25 88888.00 2012-10-01 01:43:21.750 275 13163.85 56.42 54591.32 88888.00 2012-10-01 01:43:21.875 275 13163.83 56.55 54591.32 88888.00 2012-10-01 01:43:22.000 275 13163.77 56.70 54591.35 88888.00 2012-10-01 01:43:22.125 275 13163.75 56.83 54591.38 88888.00 2012-10-01 01:43:22.250 275 13163.73 56.98 54591.38 88888.00 2012-10-01 01:43:22.375 275 13163.67 57.12 54591.43 88888.00 2012-10-01 01:43:22.500 275 13163.60 57.25 54591.43 88888.00 2012-10-01 01:43:22.625 275 13163.58 57.40 54591.45 88888.00 2012-10-01 01:43:22.750 275 13163.55 57.52 54591.50 88888.00 2012-10-01 01:43:22.875 275 13163.45 57.65 54591.50 88888.00 2012-10-01 01:43:23.000 275 13163.38 57.77 54591.50 88888.00 2012-10-01 01:43:23.125 275 13163.33 57.92 54591.53 88888.00 2012-10-01 01:43:23.250 275 13163.33 58.00 54591.55 88888.00 2012-10-01 01:43:23.375 275 13163.38 58.12 54591.57 88888.00 2012-10-01 01:43:23.500 275 13163.40 58.25 54591.60 88888.00 2012-10-01 01:43:23.625 275 13163.40 58.38 54591.60 88888.00 2012-10-01 01:43:23.750 275 13163.33 58.48 54591.65 88888.00 2012-10-01 01:43:23.875 275 13163.23 58.60 54591.70 88888.00 2012-10-01 01:43:24.000 275 13163.15 58.75 54591.72 88888.00 2012-10-01 01:43:24.125 275 13163.08 58.85 54591.75 88888.00 2012-10-01 01:43:24.250 275 13162.98 58.98 54591.78 88888.00 2012-10-01 01:43:24.375 275 13162.92 59.12 54591.78 88888.00 2012-10-01 01:43:24.500 275 13162.88 59.25 54591.80 88888.00 2012-10-01 01:43:24.625 275 13162.80 59.40 54591.85 88888.00 2012-10-01 01:43:24.750 275 13162.77 59.52 54591.88 88888.00 2012-10-01 01:43:24.875 275 13162.75 59.65 54591.90 88888.00 2012-10-01 01:43:25.000 275 13162.73 59.77 54591.93 88888.00 2012-10-01 01:43:25.125 275 13162.65 59.88 54591.95 88888.00 2012-10-01 01:43:25.250 275 13162.58 59.98 54592.00 88888.00 2012-10-01 01:43:25.375 275 13162.60 60.10 54592.00 88888.00 2012-10-01 01:43:25.500 275 13162.55 60.25 54592.03 88888.00 2012-10-01 01:43:25.625 275 13162.45 60.35 54592.05 88888.00 2012-10-01 01:43:25.750 275 13162.33 60.48 54592.07 88888.00 2012-10-01 01:43:25.875 275 13162.27 60.60 54592.12 88888.00 2012-10-01 01:43:26.000 275 13162.25 60.77 54592.12 88888.00 2012-10-01 01:43:26.125 275 13162.20 60.92 54592.18 88888.00 2012-10-01 01:43:26.250 275 13162.10 61.08 54592.18 88888.00 2012-10-01 01:43:26.375 275 13162.10 61.20 54592.18 88888.00 2012-10-01 01:43:26.500 275 13162.05 61.33 54592.18 88888.00 2012-10-01 01:43:26.625 275 13161.98 61.48 54592.25 88888.00 2012-10-01 01:43:26.750 275 13162.00 61.60 54592.25 88888.00 2012-10-01 01:43:26.875 275 13161.98 61.75 54592.28 88888.00 2012-10-01 01:43:27.000 275 13161.90 61.88 54592.28 88888.00 2012-10-01 01:43:27.125 275 13161.83 62.05 54592.32 88888.00 2012-10-01 01:43:27.250 275 13161.77 62.25 54592.35 88888.00 2012-10-01 01:43:27.375 275 13161.77 62.40 54592.35 88888.00 2012-10-01 01:43:27.500 275 13161.73 62.50 54592.38 88888.00 2012-10-01 01:43:27.625 275 13161.73 62.65 54592.40 88888.00 2012-10-01 01:43:27.750 275 13161.75 62.80 54592.43 88888.00 2012-10-01 01:43:27.875 275 13161.73 62.90 54592.45 88888.00 2012-10-01 01:43:28.000 275 13161.65 63.05 54592.43 88888.00 2012-10-01 01:43:28.125 275 13161.65 63.20 54592.47 88888.00 2012-10-01 01:43:28.250 275 13161.62 63.30 54592.47 88888.00 2012-10-01 01:43:28.375 275 13161.62 63.42 54592.50 88888.00 2012-10-01 01:43:28.500 275 13161.62 63.62 54592.55 88888.00 2012-10-01 01:43:28.625 275 13161.62 63.75 54592.53 88888.00 2012-10-01 01:43:28.750 275 13161.58 63.85 54592.55 88888.00 2012-10-01 01:43:28.875 275 13161.52 63.98 54592.55 88888.00 2012-10-01 01:43:29.000 275 13161.50 64.12 54592.57 88888.00 2012-10-01 01:43:29.125 275 13161.38 64.28 54592.60 88888.00 2012-10-01 01:43:29.250 275 13161.30 64.47 54592.62 88888.00 2012-10-01 01:43:29.375 275 13161.33 64.60 54592.65 88888.00 2012-10-01 01:43:29.500 275 13161.30 64.72 54592.68 88888.00 2012-10-01 01:43:29.625 275 13161.25 64.85 54592.70 88888.00 2012-10-01 01:43:29.750 275 13161.20 65.03 54592.70 88888.00 2012-10-01 01:43:29.875 275 13161.15 65.20 54592.72 88888.00 2012-10-01 01:43:30.000 275 13161.05 65.42 54592.72 88888.00 2012-10-01 01:43:30.125 275 13161.05 65.60 54592.75 88888.00 2012-10-01 01:43:30.250 275 13161.02 65.72 54592.78 88888.00 2012-10-01 01:43:30.375 275 13160.98 65.90 54592.78 88888.00 2012-10-01 01:43:30.500 275 13160.95 66.05 54592.80 88888.00 2012-10-01 01:43:30.625 275 13160.90 66.17 54592.82 88888.00 2012-10-01 01:43:30.750 275 13160.85 66.30 54592.82 88888.00 2012-10-01 01:43:30.875 275 13160.85 66.47 54592.85 88888.00 2012-10-01 01:43:31.000 275 13160.83 66.60 54592.88 88888.00 2012-10-01 01:43:31.125 275 13160.77 66.75 54592.93 88888.00 2012-10-01 01:43:31.250 275 13160.70 66.90 54592.90 88888.00 2012-10-01 01:43:31.375 275 13160.67 67.05 54592.93 88888.00 2012-10-01 01:43:31.500 275 13160.65 67.20 54592.95 88888.00 2012-10-01 01:43:31.625 275 13160.62 67.33 54592.97 88888.00 2012-10-01 01:43:31.750 275 13160.58 67.40 54592.95 88888.00 2012-10-01 01:43:31.875 275 13160.52 67.55 54593.00 88888.00 2012-10-01 01:43:32.000 275 13160.52 67.72 54592.97 88888.00 2012-10-01 01:43:32.125 275 13160.48 67.88 54593.00 88888.00 2012-10-01 01:43:32.250 275 13160.42 68.00 54593.03 88888.00 2012-10-01 01:43:32.375 275 13160.42 68.08 54593.05 88888.00 2012-10-01 01:43:32.500 275 13160.38 68.20 54593.05 88888.00 2012-10-01 01:43:32.625 275 13160.25 68.40 54593.12 88888.00 2012-10-01 01:43:32.750 275 13160.15 68.55 54593.10 88888.00 2012-10-01 01:43:32.875 275 13160.15 68.70 54593.10 88888.00 2012-10-01 01:43:33.000 275 13160.12 68.85 54593.12 88888.00 2012-10-01 01:43:33.125 275 13160.08 68.92 54593.12 88888.00 2012-10-01 01:43:33.250 275 13159.98 69.05 54593.18 88888.00 2012-10-01 01:43:33.375 275 13159.92 69.20 54593.15 88888.00 2012-10-01 01:43:33.500 275 13159.92 69.40 54593.18 88888.00 2012-10-01 01:43:33.625 275 13159.92 69.55 54593.20 88888.00 2012-10-01 01:43:33.750 275 13159.88 69.70 54593.20 88888.00 2012-10-01 01:43:33.875 275 13159.85 69.80 54593.25 88888.00 2012-10-01 01:43:34.000 275 13159.80 69.97 54593.20 88888.00 2012-10-01 01:43:34.125 275 13159.67 70.17 54593.28 88888.00 2012-10-01 01:43:34.250 275 13159.62 70.38 54593.30 88888.00 2012-10-01 01:43:34.375 275 13159.67 70.47 54593.32 88888.00 2012-10-01 01:43:34.500 275 13159.62 70.60 54593.28 88888.00 2012-10-01 01:43:34.625 275 13159.60 70.80 54593.35 88888.00 2012-10-01 01:43:34.750 275 13159.52 70.97 54593.35 88888.00 2012-10-01 01:43:34.875 275 13159.48 71.10 54593.38 88888.00 2012-10-01 01:43:35.000 275 13159.38 71.20 54593.38 88888.00 2012-10-01 01:43:35.125 275 13159.35 71.35 54593.40 88888.00 2012-10-01 01:43:35.250 275 13159.25 71.53 54593.40 88888.00 2012-10-01 01:43:35.375 275 13159.23 71.67 54593.40 88888.00 2012-10-01 01:43:35.500 275 13159.20 71.88 54593.45 88888.00 2012-10-01 01:43:35.625 275 13159.20 72.08 54593.45 88888.00 2012-10-01 01:43:35.750 275 13159.17 72.22 54593.50 88888.00 2012-10-01 01:43:35.875 275 13159.15 72.42 54593.53 88888.00 2012-10-01 01:43:36.000 275 13159.10 72.60 54593.53 88888.00 2012-10-01 01:43:36.125 275 13159.05 72.75 54593.55 88888.00 2012-10-01 01:43:36.250 275 13159.00 72.92 54593.55 88888.00 2012-10-01 01:43:36.375 275 13159.00 73.10 54593.55 88888.00 2012-10-01 01:43:36.500 275 13158.98 73.25 54593.55 88888.00 2012-10-01 01:43:36.625 275 13158.92 73.40 54593.57 88888.00 2012-10-01 01:43:36.750 275 13158.85 73.55 54593.60 88888.00 2012-10-01 01:43:36.875 275 13158.88 73.67 54593.60 88888.00 2012-10-01 01:43:37.000 275 13158.92 73.80 54593.62 88888.00 2012-10-01 01:43:37.125 275 13158.95 73.92 54593.65 88888.00 2012-10-01 01:43:37.250 275 13158.92 74.12 54593.68 88888.00 2012-10-01 01:43:37.375 275 13158.88 74.28 54593.65 88888.00 2012-10-01 01:43:37.500 275 13158.83 74.40 54593.65 88888.00 2012-10-01 01:43:37.625 275 13158.83 74.50 54593.65 88888.00 2012-10-01 01:43:37.750 275 13158.85 74.65 54593.68 88888.00 2012-10-01 01:43:37.875 275 13158.83 74.75 54593.68 88888.00 2012-10-01 01:43:38.000 275 13158.85 74.92 54593.68 88888.00 2012-10-01 01:43:38.125 275 13158.83 75.10 54593.72 88888.00 2012-10-01 01:43:38.250 275 13158.75 75.22 54593.72 88888.00 2012-10-01 01:43:38.375 275 13158.75 75.33 54593.75 88888.00 2012-10-01 01:43:38.500 275 13158.75 75.47 54593.75 88888.00 2012-10-01 01:43:38.625 275 13158.65 75.62 54593.78 88888.00 2012-10-01 01:43:38.750 275 13158.62 75.80 54593.80 88888.00 2012-10-01 01:43:38.875 275 13158.70 75.92 54593.78 88888.00 2012-10-01 01:43:39.000 275 13158.67 76.00 54593.75 88888.00 2012-10-01 01:43:39.125 275 13158.52 76.17 54593.80 88888.00 2012-10-01 01:43:39.250 275 13158.38 76.40 54593.85 88888.00 2012-10-01 01:43:39.375 275 13158.38 76.53 54593.85 88888.00 2012-10-01 01:43:39.500 275 13158.42 76.67 54593.82 88888.00 2012-10-01 01:43:39.625 275 13158.45 76.85 54593.85 88888.00 2012-10-01 01:43:39.750 275 13158.40 77.00 54593.88 88888.00 2012-10-01 01:43:39.875 275 13158.33 77.20 54593.90 88888.00 2012-10-01 01:43:40.000 275 13158.30 77.35 54593.90 88888.00 2012-10-01 01:43:40.125 275 13158.23 77.45 54593.93 88888.00 2012-10-01 01:43:40.250 275 13158.17 77.65 54593.95 88888.00 2012-10-01 01:43:40.375 275 13158.10 77.78 54593.93 88888.00 2012-10-01 01:43:40.500 275 13158.08 77.92 54593.95 88888.00 2012-10-01 01:43:40.625 275 13158.08 78.08 54593.95 88888.00 2012-10-01 01:43:40.750 275 13158.08 78.28 54593.97 88888.00 2012-10-01 01:43:40.875 275 13158.02 78.45 54593.95 88888.00 2012-10-01 01:43:41.000 275 13157.95 78.60 54593.95 88888.00 2012-10-01 01:43:41.125 275 13157.95 78.78 54593.97 88888.00 2012-10-01 01:43:41.250 275 13158.00 78.92 54594.03 88888.00 2012-10-01 01:43:41.375 275 13157.98 79.05 54594.03 88888.00 2012-10-01 01:43:41.500 275 13157.92 79.15 54594.03 88888.00 2012-10-01 01:43:41.625 275 13157.88 79.28 54594.03 88888.00 2012-10-01 01:43:41.750 275 13157.83 79.38 54594.03 88888.00 2012-10-01 01:43:41.875 275 13157.75 79.58 54594.03 88888.00 2012-10-01 01:43:42.000 275 13157.77 79.78 54594.05 88888.00 2012-10-01 01:43:42.125 275 13157.75 79.92 54594.07 88888.00 2012-10-01 01:43:42.250 275 13157.70 80.08 54594.07 88888.00 2012-10-01 01:43:42.375 275 13157.67 80.22 54594.07 88888.00 2012-10-01 01:43:42.500 275 13157.58 80.35 54594.05 88888.00 2012-10-01 01:43:42.625 275 13157.55 80.50 54594.07 88888.00 2012-10-01 01:43:42.750 275 13157.55 80.62 54594.10 88888.00 2012-10-01 01:43:42.875 275 13157.55 80.83 54594.12 88888.00 2012-10-01 01:43:43.000 275 13157.55 80.95 54594.10 88888.00 2012-10-01 01:43:43.125 275 13157.50 81.05 54594.07 88888.00 2012-10-01 01:43:43.250 275 13157.50 81.25 54594.12 88888.00 2012-10-01 01:43:43.375 275 13157.55 81.40 54594.15 88888.00 2012-10-01 01:43:43.500 275 13157.48 81.53 54594.12 88888.00 2012-10-01 01:43:43.625 275 13157.45 81.65 54594.18 88888.00 2012-10-01 01:43:43.750 275 13157.45 81.78 54594.15 88888.00 2012-10-01 01:43:43.875 275 13157.45 81.90 54594.15 88888.00 2012-10-01 01:43:44.000 275 13157.42 82.00 54594.15 88888.00 2012-10-01 01:43:44.125 275 13157.33 82.12 54594.18 88888.00 2012-10-01 01:43:44.250 275 13157.20 82.28 54594.18 88888.00 2012-10-01 01:43:44.375 275 13157.20 82.38 54594.22 88888.00 2012-10-01 01:43:44.500 275 13157.20 82.53 54594.20 88888.00 2012-10-01 01:43:44.625 275 13157.15 82.65 54594.20 88888.00 2012-10-01 01:43:44.750 275 13157.12 82.78 54594.20 88888.00 2012-10-01 01:43:44.875 275 13157.12 82.88 54594.18 88888.00 2012-10-01 01:43:45.000 275 13157.08 83.03 54594.18 88888.00 2012-10-01 01:43:45.125 275 13157.10 83.17 54594.20 88888.00 2012-10-01 01:43:45.250 275 13157.08 83.33 54594.22 88888.00 2012-10-01 01:43:45.375 275 13157.08 83.45 54594.22 88888.00 2012-10-01 01:43:45.500 275 13157.00 83.55 54594.20 88888.00 2012-10-01 01:43:45.625 275 13157.02 83.70 54594.22 88888.00 2012-10-01 01:43:45.750 275 13157.00 83.88 54594.22 88888.00 2012-10-01 01:43:45.875 275 13157.00 84.00 54594.25 88888.00 2012-10-01 01:43:46.000 275 13156.98 84.08 54594.22 88888.00 2012-10-01 01:43:46.125 275 13156.90 84.28 54594.25 88888.00 2012-10-01 01:43:46.250 275 13156.77 84.42 54594.28 88888.00 2012-10-01 01:43:46.375 275 13156.75 84.58 54594.28 88888.00 2012-10-01 01:43:46.500 275 13156.77 84.70 54594.30 88888.00 2012-10-01 01:43:46.625 275 13156.75 84.80 54594.28 88888.00 2012-10-01 01:43:46.750 275 13156.65 84.92 54594.30 88888.00 2012-10-01 01:43:46.875 275 13156.62 85.10 54594.30 88888.00 2012-10-01 01:43:47.000 275 13156.58 85.28 54594.32 88888.00 2012-10-01 01:43:47.125 275 13156.58 85.45 54594.35 88888.00 2012-10-01 01:43:47.250 275 13156.52 85.60 54594.35 88888.00 2012-10-01 01:43:47.375 275 13156.45 85.67 54594.32 88888.00 2012-10-01 01:43:47.500 275 13156.40 85.88 54594.35 88888.00 2012-10-01 01:43:47.625 275 13156.48 85.97 54594.35 88888.00 2012-10-01 01:43:47.750 275 13156.52 86.12 54594.35 88888.00 2012-10-01 01:43:47.875 275 13156.50 86.25 54594.32 88888.00 2012-10-01 01:43:48.000 275 13156.40 86.38 54594.32 88888.00 2012-10-01 01:43:48.125 275 13156.38 86.50 54594.30 88888.00 2012-10-01 01:43:48.250 275 13156.25 86.67 54594.32 88888.00 2012-10-01 01:43:48.375 275 13156.20 86.80 54594.35 88888.00 2012-10-01 01:43:48.500 275 13156.17 86.90 54594.35 88888.00 2012-10-01 01:43:48.625 275 13156.23 86.97 54594.35 88888.00 2012-10-01 01:43:48.750 275 13156.17 87.15 54594.38 88888.00 2012-10-01 01:43:48.875 275 13156.08 87.25 54594.38 88888.00 2012-10-01 01:43:49.000 275 13156.00 87.33 54594.35 88888.00 2012-10-01 01:43:49.125 275 13155.95 87.47 54594.38 88888.00 2012-10-01 01:43:49.250 275 13155.90 87.62 54594.38 88888.00 2012-10-01 01:43:49.375 275 13155.88 87.78 54594.38 88888.00 2012-10-01 01:43:49.500 275 13155.85 87.92 54594.40 88888.00 2012-10-01 01:43:49.625 275 13155.73 88.00 54594.40 88888.00 2012-10-01 01:43:49.750 275 13155.70 88.10 54594.40 88888.00 2012-10-01 01:43:49.875 275 13155.67 88.22 54594.38 88888.00 2012-10-01 01:43:50.000 275 13155.65 88.35 54594.40 88888.00 2012-10-01 01:43:50.125 275 13155.58 88.47 54594.40 88888.00 2012-10-01 01:43:50.250 275 13155.42 88.60 54594.38 88888.00 2012-10-01 01:43:50.375 275 13155.40 88.75 54594.35 88888.00 2012-10-01 01:43:50.500 275 13155.40 88.85 54594.38 88888.00 2012-10-01 01:43:50.625 275 13155.38 89.03 54594.40 88888.00 2012-10-01 01:43:50.750 275 13155.38 89.17 54594.40 88888.00 2012-10-01 01:43:50.875 275 13155.33 89.25 54594.38 88888.00 2012-10-01 01:43:51.000 275 13155.27 89.33 54594.38 88888.00 2012-10-01 01:43:51.125 275 13155.25 89.53 54594.38 88888.00 2012-10-01 01:43:51.250 275 13155.20 89.65 54594.40 88888.00 2012-10-01 01:43:51.375 275 13155.15 89.72 54594.38 88888.00 2012-10-01 01:43:51.500 275 13155.10 89.83 54594.40 88888.00 2012-10-01 01:43:51.625 275 13155.08 89.97 54594.40 88888.00 2012-10-01 01:43:51.750 275 13155.05 90.12 54594.40 88888.00 2012-10-01 01:43:51.875 275 13155.02 90.22 54594.40 88888.00 2012-10-01 01:43:52.000 275 13154.98 90.30 54594.35 88888.00 2012-10-01 01:43:52.125 275 13154.85 90.40 54594.38 88888.00 2012-10-01 01:43:52.250 275 13154.75 90.53 54594.38 88888.00 2012-10-01 01:43:52.375 275 13154.75 90.65 54594.38 88888.00 2012-10-01 01:43:52.500 275 13154.73 90.83 54594.38 88888.00 2012-10-01 01:43:52.625 275 13154.67 90.90 54594.38 88888.00 2012-10-01 01:43:52.750 275 13154.58 91.08 54594.38 88888.00 2012-10-01 01:43:52.875 275 13154.52 91.28 54594.40 88888.00 2012-10-01 01:43:53.000 275 13154.55 91.38 54594.38 88888.00 2012-10-01 01:43:53.125 275 13154.50 91.47 54594.35 88888.00 2012-10-01 01:43:53.250 275 13154.40 91.60 54594.32 88888.00 2012-10-01 01:43:53.375 275 13154.33 91.72 54594.32 88888.00 2012-10-01 01:43:53.500 275 13154.27 91.88 54594.32 88888.00 2012-10-01 01:43:53.625 275 13154.25 92.05 54594.38 88888.00 2012-10-01 01:43:53.750 275 13154.27 92.12 54594.35 88888.00 2012-10-01 01:43:53.875 275 13154.30 92.25 54594.32 88888.00 2012-10-01 01:43:54.000 275 13154.27 92.35 54594.30 88888.00 2012-10-01 01:43:54.125 275 13154.15 92.50 54594.30 88888.00 2012-10-01 01:43:54.250 275 13154.12 92.65 54594.32 88888.00 2012-10-01 01:43:54.375 275 13154.12 92.78 54594.32 88888.00 2012-10-01 01:43:54.500 275 13154.05 92.88 54594.30 88888.00 2012-10-01 01:43:54.625 275 13154.00 92.97 54594.30 88888.00 2012-10-01 01:43:54.750 275 13153.92 93.08 54594.30 88888.00 2012-10-01 01:43:54.875 275 13154.00 93.25 54594.30 88888.00 2012-10-01 01:43:55.000 275 13153.95 93.40 54594.25 88888.00 2012-10-01 01:43:55.125 275 13153.90 93.58 54594.30 88888.00 2012-10-01 01:43:55.250 275 13153.77 93.70 54594.30 88888.00 2012-10-01 01:43:55.375 275 13153.83 93.83 54594.25 88888.00 2012-10-01 01:43:55.500 275 13153.80 93.97 54594.25 88888.00 2012-10-01 01:43:55.625 275 13153.70 94.12 54594.25 88888.00 2012-10-01 01:43:55.750 275 13153.62 94.28 54594.25 88888.00 2012-10-01 01:43:55.875 275 13153.60 94.45 54594.25 88888.00 2012-10-01 01:43:56.000 275 13153.50 94.58 54594.25 88888.00 2012-10-01 01:43:56.125 275 13153.45 94.72 54594.22 88888.00 2012-10-01 01:43:56.250 275 13153.35 94.85 54594.20 88888.00 2012-10-01 01:43:56.375 275 13153.35 94.97 54594.20 88888.00 2012-10-01 01:43:56.500 275 13153.35 95.10 54594.18 88888.00 2012-10-01 01:43:56.625 275 13153.30 95.20 54594.15 88888.00 2012-10-01 01:43:56.750 275 13153.27 95.35 54594.15 88888.00 2012-10-01 01:43:56.875 275 13153.30 95.50 54594.12 88888.00 2012-10-01 01:43:57.000 275 13153.25 95.65 54594.12 88888.00 2012-10-01 01:43:57.125 275 13153.15 95.83 54594.12 88888.00 2012-10-01 01:43:57.250 275 13153.15 96.00 54594.12 88888.00 2012-10-01 01:43:57.375 275 13153.08 96.10 54594.07 88888.00 2012-10-01 01:43:57.500 275 13153.02 96.22 54594.07 88888.00 2012-10-01 01:43:57.625 275 13152.95 96.38 54594.07 88888.00 2012-10-01 01:43:57.750 275 13152.90 96.55 54594.07 88888.00 2012-10-01 01:43:57.875 275 13152.83 96.67 54594.05 88888.00 2012-10-01 01:43:58.000 275 13152.80 96.80 54594.03 88888.00 2012-10-01 01:43:58.125 275 13152.73 96.92 54594.03 88888.00 2012-10-01 01:43:58.250 275 13152.60 97.05 54593.97 88888.00 2012-10-01 01:43:58.375 275 13152.58 97.15 54593.97 88888.00 2012-10-01 01:43:58.500 275 13152.52 97.28 54593.97 88888.00 2012-10-01 01:43:58.625 275 13152.52 97.42 54593.97 88888.00 2012-10-01 01:43:58.750 275 13152.52 97.60 54593.97 88888.00 2012-10-01 01:43:58.875 275 13152.52 97.78 54593.97 88888.00 2012-10-01 01:43:59.000 275 13152.45 97.92 54593.93 88888.00 2012-10-01 01:43:59.125 275 13152.33 98.05 54593.95 88888.00 2012-10-01 01:43:59.250 275 13152.25 98.20 54593.95 88888.00 2012-10-01 01:43:59.375 275 13152.30 98.35 54593.93 88888.00 2012-10-01 01:43:59.500 275 13152.25 98.45 54593.88 88888.00 2012-10-01 01:43:59.625 275 13152.23 98.58 54593.85 88888.00 2012-10-01 01:43:59.750 275 13152.15 98.72 54593.82 88888.00 2012-10-01 01:43:59.875 275 13152.05 98.83 54593.80 88888.00 2012-10-01 01:44:00.000 275 13152.05 99.03 54593.80 88888.00 2012-10-01 01:44:00.125 275 13152.02 99.17 54593.80 88888.00 2012-10-01 01:44:00.250 275 13151.98 99.33 54593.78 88888.00 2012-10-01 01:44:00.375 275 13151.98 99.45 54593.78 88888.00 2012-10-01 01:44:00.500 275 13151.98 99.60 54593.75 88888.00 2012-10-01 01:44:00.625 275 13151.88 99.75 54593.72 88888.00 2012-10-01 01:44:00.750 275 13151.83 99.90 54593.70 88888.00 2012-10-01 01:44:00.875 275 13151.80 100.00 54593.68 88888.00 2012-10-01 01:44:01.000 275 13151.77 100.15 54593.65 88888.00 2012-10-01 01:44:01.125 275 13151.70 100.35 54593.68 88888.00 2012-10-01 01:44:01.250 275 13151.65 100.47 54593.65 88888.00 2012-10-01 01:44:01.375 275 13151.60 100.58 54593.62 88888.00 2012-10-01 01:44:01.500 275 13151.50 100.65 54593.60 88888.00 2012-10-01 01:44:01.625 275 13151.42 100.78 54593.55 88888.00 2012-10-01 01:44:01.750 275 13151.40 100.92 54593.57 88888.00 2012-10-01 01:44:01.875 275 13151.40 101.12 54593.60 88888.00 2012-10-01 01:44:02.000 275 13151.42 101.20 54593.53 88888.00 2012-10-01 01:44:02.125 275 13151.30 101.33 54593.50 88888.00 2012-10-01 01:44:02.250 275 13151.17 101.45 54593.47 88888.00 2012-10-01 01:44:02.375 275 13151.10 101.55 54593.47 88888.00 2012-10-01 01:44:02.500 275 13151.05 101.72 54593.45 88888.00 2012-10-01 01:44:02.625 275 13151.02 101.88 54593.43 88888.00 2012-10-01 01:44:02.750 275 13151.02 102.00 54593.40 88888.00 2012-10-01 01:44:02.875 275 13150.98 102.12 54593.38 88888.00 2012-10-01 01:44:03.000 275 13150.95 102.28 54593.32 88888.00 2012-10-01 01:44:03.125 275 13150.88 102.40 54593.30 88888.00 2012-10-01 01:44:03.250 275 13150.77 102.53 54593.30 88888.00 2012-10-01 01:44:03.375 275 13150.70 102.65 54593.28 88888.00 2012-10-01 01:44:03.500 275 13150.65 102.80 54593.25 88888.00 2012-10-01 01:44:03.625 275 13150.60 102.90 54593.22 88888.00 2012-10-01 01:44:03.750 275 13150.55 103.03 54593.20 88888.00 2012-10-01 01:44:03.875 275 13150.52 103.15 54593.18 88888.00 2012-10-01 01:44:04.000 275 13150.50 103.25 54593.18 88888.00 2012-10-01 01:44:04.125 275 13150.48 103.45 54593.15 88888.00 2012-10-01 01:44:04.250 275 13150.33 103.55 54593.12 88888.00 2012-10-01 01:44:04.375 275 13150.25 103.67 54593.10 88888.00 2012-10-01 01:44:04.500 275 13150.20 103.83 54593.07 88888.00 2012-10-01 01:44:04.625 275 13150.17 103.97 54593.10 88888.00 2012-10-01 01:44:04.750 275 13150.12 104.08 54593.07 88888.00 2012-10-01 01:44:04.875 275 13150.10 104.17 54593.03 88888.00 2012-10-01 01:44:05.000 275 13150.10 104.33 54593.00 88888.00 2012-10-01 01:44:05.125 275 13150.08 104.42 54592.97 88888.00 2012-10-01 01:44:05.250 275 13149.92 104.53 54592.95 88888.00 2012-10-01 01:44:05.375 275 13149.90 104.62 54592.93 88888.00 2012-10-01 01:44:05.500 275 13149.85 104.78 54592.88 88888.00 2012-10-01 01:44:05.625 275 13149.80 104.90 54592.88 88888.00 2012-10-01 01:44:05.750 275 13149.73 105.00 54592.82 88888.00 2012-10-01 01:44:05.875 275 13149.60 105.08 54592.78 88888.00 2012-10-01 01:44:06.000 275 13149.50 105.20 54592.75 88888.00 2012-10-01 01:44:06.125 275 13149.45 105.35 54592.75 88888.00 2012-10-01 01:44:06.250 275 13149.38 105.45 54592.72 88888.00 2012-10-01 01:44:06.375 275 13149.35 105.55 54592.68 88888.00 2012-10-01 01:44:06.500 275 13149.35 105.65 54592.65 88888.00 2012-10-01 01:44:06.625 275 13149.35 105.80 54592.62 88888.00 2012-10-01 01:44:06.750 275 13149.27 105.92 54592.60 88888.00 2012-10-01 01:44:06.875 275 13149.15 106.03 54592.55 88888.00 2012-10-01 01:44:07.000 275 13149.10 106.17 54592.53 88888.00 2012-10-01 01:44:07.125 275 13149.12 106.30 54592.50 88888.00 2012-10-01 01:44:07.250 275 13149.10 106.40 54592.47 88888.00 2012-10-01 01:44:07.375 275 13149.12 106.50 54592.43 88888.00 2012-10-01 01:44:07.500 275 13149.10 106.62 54592.43 88888.00 2012-10-01 01:44:07.625 275 13149.05 106.78 54592.40 88888.00 2012-10-01 01:44:07.750 275 13148.88 106.88 54592.32 88888.00 2012-10-01 01:44:07.875 275 13148.77 106.97 54592.25 88888.00 2012-10-01 01:44:08.000 275 13148.73 107.10 54592.20 88888.00 2012-10-01 01:44:08.125 275 13148.67 107.22 54592.20 88888.00 2012-10-01 01:44:08.250 275 13148.62 107.35 54592.15 88888.00 2012-10-01 01:44:08.375 275 13148.55 107.47 54592.15 88888.00 2012-10-01 01:44:08.500 275 13148.48 107.65 54592.15 88888.00 2012-10-01 01:44:08.625 275 13148.45 107.75 54592.07 88888.00 2012-10-01 01:44:08.750 275 13148.48 107.88 54592.05 88888.00 2012-10-01 01:44:08.875 275 13148.40 107.97 54592.00 88888.00 2012-10-01 01:44:09.000 275 13148.38 108.08 54591.95 88888.00 2012-10-01 01:44:09.125 275 13148.35 108.22 54591.95 88888.00 2012-10-01 01:44:09.250 275 13148.27 108.38 54591.90 88888.00 2012-10-01 01:44:09.375 275 13148.23 108.45 54591.82 88888.00 2012-10-01 01:44:09.500 275 13148.10 108.55 54591.80 88888.00 2012-10-01 01:44:09.625 275 13148.10 108.75 54591.75 88888.00 2012-10-01 01:44:09.750 275 13148.10 108.85 54591.70 88888.00 2012-10-01 01:44:09.875 275 13148.05 108.92 54591.65 88888.00 2012-10-01 01:44:10.000 275 13148.00 109.00 54591.60 88888.00 2012-10-01 01:44:10.125 275 13148.00 109.17 54591.57 88888.00 2012-10-01 01:44:10.250 275 13148.02 109.30 54591.55 88888.00 2012-10-01 01:44:10.375 275 13148.02 109.42 54591.53 88888.00 2012-10-01 01:44:10.500 275 13147.92 109.50 54591.45 88888.00 2012-10-01 01:44:10.625 275 13147.77 109.58 54591.40 88888.00 2012-10-01 01:44:10.750 275 13147.70 109.70 54591.32 88888.00 2012-10-01 01:44:10.875 275 13147.73 109.83 54591.35 88888.00 2012-10-01 01:44:11.000 275 13147.70 109.97 54591.28 88888.00 2012-10-01 01:44:11.125 275 13147.60 110.03 54591.22 88888.00 2012-10-01 01:44:11.250 275 13147.55 110.17 54591.20 88888.00 2012-10-01 01:44:11.375 275 13147.62 110.30 54591.15 88888.00 2012-10-01 01:44:11.500 275 13147.62 110.42 54591.10 88888.00 2012-10-01 01:44:11.625 275 13147.50 110.55 54591.05 88888.00 2012-10-01 01:44:11.750 275 13147.45 110.70 54591.03 88888.00 2012-10-01 01:44:11.875 275 13147.52 110.83 54590.97 88888.00 2012-10-01 01:44:12.000 275 13147.52 110.92 54590.93 88888.00 2012-10-01 01:44:12.125 275 13147.35 111.05 54590.88 88888.00 2012-10-01 01:44:12.250 275 13147.23 111.12 54590.85 88888.00 2012-10-01 01:44:12.375 275 13147.27 111.22 54590.78 88888.00 2012-10-01 01:44:12.500 275 13147.25 111.35 54590.72 88888.00 2012-10-01 01:44:12.625 275 13147.23 111.42 54590.68 88888.00 2012-10-01 01:44:12.750 275 13147.17 111.55 54590.60 88888.00 2012-10-01 01:44:12.875 275 13147.15 111.67 54590.55 88888.00 2012-10-01 01:44:13.000 275 13147.10 111.75 54590.53 88888.00 2012-10-01 01:44:13.125 275 13147.05 111.88 54590.50 88888.00 2012-10-01 01:44:13.250 275 13146.95 112.00 54590.45 88888.00 2012-10-01 01:44:13.375 275 13146.90 112.10 54590.38 88888.00 2012-10-01 01:44:13.500 275 13146.83 112.22 54590.32 88888.00 2012-10-01 01:44:13.625 275 13146.80 112.35 54590.25 88888.00 2012-10-01 01:44:13.750 275 13146.75 112.47 54590.22 88888.00 2012-10-01 01:44:13.875 275 13146.67 112.55 54590.15 88888.00 2012-10-01 01:44:14.000 275 13146.60 112.65 54590.10 88888.00 2012-10-01 01:44:14.125 275 13146.62 112.80 54590.05 88888.00 2012-10-01 01:44:14.250 275 13146.58 112.90 54590.03 88888.00 2012-10-01 01:44:14.375 275 13146.52 112.97 54589.93 88888.00 2012-10-01 01:44:14.500 275 13146.50 113.15 54589.85 88888.00 2012-10-01 01:44:14.625 275 13146.42 113.30 54589.85 88888.00 2012-10-01 01:44:14.750 275 13146.33 113.40 54589.80 88888.00 2012-10-01 01:44:14.875 275 13146.25 113.50 54589.75 88888.00 2012-10-01 01:44:15.000 275 13146.27 113.60 54589.68 88888.00 2012-10-01 01:44:15.125 275 13146.25 113.72 54589.62 88888.00 2012-10-01 01:44:15.250 275 13146.17 113.85 54589.62 88888.00 2012-10-01 01:44:15.375 275 13146.15 113.95 54589.57 88888.00 2012-10-01 01:44:15.500 275 13146.12 114.10 54589.53 88888.00 2012-10-01 01:44:15.625 275 13146.10 114.22 54589.47 88888.00 2012-10-01 01:44:15.750 275 13146.02 114.30 54589.38 88888.00 2012-10-01 01:44:15.875 275 13146.05 114.40 54589.32 88888.00 2012-10-01 01:44:16.000 275 13146.05 114.50 54589.25 88888.00 2012-10-01 01:44:16.125 275 13145.98 114.60 54589.18 88888.00 2012-10-01 01:44:16.250 275 13145.88 114.70 54589.10 88888.00 2012-10-01 01:44:16.375 275 13145.85 114.75 54589.03 88888.00 2012-10-01 01:44:16.500 275 13145.80 114.90 54588.97 88888.00 2012-10-01 01:44:16.625 275 13145.85 115.03 54588.90 88888.00 2012-10-01 01:44:16.750 275 13145.88 115.12 54588.85 88888.00 2012-10-01 01:44:16.875 275 13145.77 115.22 54588.80 88888.00 2012-10-01 01:44:17.000 275 13145.75 115.30 54588.70 88888.00 2012-10-01 01:44:17.125 275 13145.73 115.42 54588.70 88888.00 2012-10-01 01:44:17.250 275 13145.70 115.53 54588.60 88888.00 2012-10-01 01:44:17.375 275 13145.67 115.60 54588.55 88888.00 2012-10-01 01:44:17.500 275 13145.65 115.72 54588.47 88888.00 2012-10-01 01:44:17.625 275 13145.60 115.83 54588.40 88888.00 2012-10-01 01:44:17.750 275 13145.62 115.95 54588.32 88888.00 2012-10-01 01:44:17.875 275 13145.60 116.00 54588.28 88888.00 2012-10-01 01:44:18.000 275 13145.62 116.12 54588.22 88888.00 2012-10-01 01:44:18.125 275 13145.55 116.22 54588.10 88888.00 2012-10-01 01:44:18.250 275 13145.52 116.33 54588.03 88888.00 2012-10-01 01:44:18.375 275 13145.52 116.40 54587.95 88888.00 2012-10-01 01:44:18.500 275 13145.50 116.55 54587.90 88888.00 2012-10-01 01:44:18.625 275 13145.50 116.67 54587.88 88888.00 2012-10-01 01:44:18.750 275 13145.45 116.80 54587.80 88888.00 2012-10-01 01:44:18.875 275 13145.40 116.90 54587.72 88888.00 2012-10-01 01:44:19.000 275 13145.45 116.95 54587.65 88888.00 2012-10-01 01:44:19.125 275 13145.45 117.05 54587.57 88888.00 2012-10-01 01:44:19.250 275 13145.42 117.15 54587.53 88888.00 2012-10-01 01:44:19.375 275 13145.40 117.25 54587.45 88888.00 2012-10-01 01:44:19.500 275 13145.40 117.40 54587.35 88888.00 2012-10-01 01:44:19.625 275 13145.40 117.50 54587.28 88888.00 2012-10-01 01:44:19.750 275 13145.38 117.58 54587.20 88888.00 2012-10-01 01:44:19.875 275 13145.45 117.67 54587.15 88888.00 2012-10-01 01:44:20.000 275 13145.42 117.78 54587.03 88888.00 2012-10-01 01:44:20.125 275 13145.42 117.85 54586.93 88888.00 2012-10-01 01:44:20.250 275 13145.42 117.95 54586.82 88888.00 2012-10-01 01:44:20.375 275 13145.50 118.05 54586.78 88888.00 2012-10-01 01:44:20.500 275 13145.50 118.22 54586.72 88888.00 2012-10-01 01:44:20.625 275 13145.50 118.30 54586.62 88888.00 2012-10-01 01:44:20.750 275 13145.45 118.38 54586.55 88888.00 2012-10-01 01:44:20.875 275 13145.48 118.47 54586.47 88888.00 2012-10-01 01:44:21.000 275 13145.50 118.58 54586.38 88888.00 2012-10-01 01:44:21.125 275 13145.50 118.72 54586.35 88888.00 2012-10-01 01:44:21.250 275 13145.45 118.83 54586.25 88888.00 2012-10-01 01:44:21.375 275 13145.42 118.92 54586.15 88888.00 2012-10-01 01:44:21.500 275 13145.45 119.03 54586.05 88888.00 2012-10-01 01:44:21.625 275 13145.50 119.17 54585.97 88888.00 2012-10-01 01:44:21.750 275 13145.45 119.25 54585.93 88888.00 2012-10-01 01:44:21.875 275 13145.42 119.35 54585.85 88888.00 2012-10-01 01:44:22.000 275 13145.40 119.45 54585.72 88888.00 2012-10-01 01:44:22.125 275 13145.38 119.53 54585.65 88888.00 2012-10-01 01:44:22.250 275 13145.33 119.67 54585.55 88888.00 2012-10-01 01:44:22.375 275 13145.40 119.78 54585.45 88888.00 2012-10-01 01:44:22.500 275 13145.42 119.92 54585.38 88888.00 2012-10-01 01:44:22.625 275 13145.42 120.03 54585.28 88888.00 2012-10-01 01:44:22.750 275 13145.42 120.12 54585.18 88888.00 2012-10-01 01:44:22.875 275 13145.40 120.22 54585.07 88888.00 2012-10-01 01:44:23.000 275 13145.33 120.33 54584.97 88888.00 2012-10-01 01:44:23.125 275 13145.33 120.45 54584.90 88888.00 2012-10-01 01:44:23.250 275 13145.33 120.50 54584.80 88888.00 2012-10-01 01:44:23.375 275 13145.35 120.60 54584.72 88888.00 2012-10-01 01:44:23.500 275 13145.30 120.67 54584.62 88888.00 2012-10-01 01:44:23.625 275 13145.27 120.78 54584.53 88888.00 2012-10-01 01:44:23.750 275 13145.27 120.88 54584.45 88888.00 2012-10-01 01:44:23.875 275 13145.38 121.03 54584.38 88888.00 2012-10-01 01:44:24.000 275 13145.40 121.17 54584.28 88888.00 2012-10-01 01:44:24.125 275 13145.30 121.25 54584.18 88888.00 2012-10-01 01:44:24.250 275 13145.25 121.35 54584.07 88888.00 2012-10-01 01:44:24.375 275 13145.33 121.42 54584.00 88888.00 2012-10-01 01:44:24.500 275 13145.38 121.55 54583.93 88888.00 2012-10-01 01:44:24.625 275 13145.38 121.60 54583.80 88888.00 2012-10-01 01:44:24.750 275 13145.27 121.70 54583.70 88888.00 2012-10-01 01:44:24.875 275 13145.30 121.85 54583.62 88888.00 2012-10-01 01:44:25.000 275 13145.38 122.00 54583.55 88888.00 2012-10-01 01:44:25.125 275 13145.38 122.08 54583.43 88888.00 2012-10-01 01:44:25.250 275 13145.33 122.12 54583.32 88888.00 2012-10-01 01:44:25.375 275 13145.38 122.20 54583.22 88888.00 2012-10-01 01:44:25.500 275 13145.48 122.33 54583.15 88888.00 2012-10-01 01:44:25.625 275 13145.48 122.42 54583.03 88888.00 2012-10-01 01:44:25.750 275 13145.52 122.53 54582.95 88888.00 2012-10-01 01:44:25.875 275 13145.48 122.62 54582.88 88888.00 2012-10-01 01:44:26.000 275 13145.48 122.72 54582.78 88888.00 2012-10-01 01:44:26.125 275 13145.48 122.90 54582.72 88888.00 2012-10-01 01:44:26.250 275 13145.45 122.97 54582.60 88888.00 2012-10-01 01:44:26.375 275 13145.40 123.03 54582.50 88888.00 2012-10-01 01:44:26.500 275 13145.40 123.10 54582.38 88888.00 2012-10-01 01:44:26.625 275 13145.42 123.17 54582.32 88888.00 2012-10-01 01:44:26.750 275 13145.40 123.28 54582.20 88888.00 2012-10-01 01:44:26.875 275 13145.33 123.38 54582.10 88888.00 2012-10-01 01:44:27.000 275 13145.30 123.47 54581.97 88888.00 2012-10-01 01:44:27.125 275 13145.35 123.58 54581.95 88888.00 2012-10-01 01:44:27.250 275 13145.35 123.67 54581.82 88888.00 2012-10-01 01:44:27.375 275 13145.42 123.75 54581.70 88888.00 2012-10-01 01:44:27.500 275 13145.38 123.85 54581.57 88888.00 2012-10-01 01:44:27.625 275 13145.33 123.95 54581.50 88888.00 2012-10-01 01:44:27.750 275 13145.33 124.00 54581.40 88888.00 2012-10-01 01:44:27.875 275 13145.33 124.10 54581.28 88888.00 2012-10-01 01:44:28.000 275 13145.33 124.15 54581.18 88888.00 2012-10-01 01:44:28.125 275 13145.27 124.30 54581.12 88888.00 2012-10-01 01:44:28.250 275 13145.33 124.40 54581.03 88888.00 2012-10-01 01:44:28.375 275 13145.33 124.45 54580.90 88888.00 2012-10-01 01:44:28.500 275 13145.30 124.55 54580.80 88888.00 2012-10-01 01:44:28.625 275 13145.30 124.65 54580.72 88888.00 2012-10-01 01:44:28.750 275 13145.35 124.75 54580.60 88888.00 2012-10-01 01:44:28.875 275 13145.35 124.85 54580.53 88888.00 2012-10-01 01:44:29.000 275 13145.38 124.92 54580.40 88888.00 2012-10-01 01:44:29.125 275 13145.33 125.03 54580.28 88888.00 2012-10-01 01:44:29.250 275 13145.30 125.12 54580.18 88888.00 2012-10-01 01:44:29.375 275 13145.30 125.25 54580.10 88888.00 2012-10-01 01:44:29.500 275 13145.27 125.33 54579.97 88888.00 2012-10-01 01:44:29.625 275 13145.27 125.45 54579.90 88888.00 2012-10-01 01:44:29.750 275 13145.30 125.58 54579.80 88888.00 2012-10-01 01:44:29.875 275 13145.27 125.67 54579.68 88888.00 2012-10-01 01:44:30.000 275 13145.27 125.75 54579.57 88888.00 2012-10-01 01:44:30.125 275 13145.33 125.83 54579.47 88888.00 2012-10-01 01:44:30.250 275 13145.35 125.90 54579.40 88888.00 2012-10-01 01:44:30.375 275 13145.35 126.03 54579.30 88888.00 2012-10-01 01:44:30.500 275 13145.33 126.10 54579.18 88888.00 2012-10-01 01:44:30.625 275 13145.30 126.15 54579.10 88888.00 2012-10-01 01:44:30.750 275 13145.27 126.28 54579.03 88888.00 2012-10-01 01:44:30.875 275 13145.25 126.35 54578.88 88888.00 2012-10-01 01:44:31.000 275 13145.27 126.42 54578.78 88888.00 2012-10-01 01:44:31.125 275 13145.25 126.53 54578.70 88888.00 2012-10-01 01:44:31.250 275 13145.27 126.60 54578.55 88888.00 2012-10-01 01:44:31.375 275 13145.27 126.70 54578.45 88888.00 2012-10-01 01:44:31.500 275 13145.27 126.78 54578.32 88888.00 2012-10-01 01:44:31.625 275 13145.30 126.88 54578.22 88888.00 2012-10-01 01:44:31.750 275 13145.35 126.97 54578.15 88888.00 2012-10-01 01:44:31.875 275 13145.38 127.10 54578.05 88888.00 2012-10-01 01:44:32.000 275 13145.35 127.15 54577.97 88888.00 2012-10-01 01:44:32.125 275 13145.30 127.20 54577.82 88888.00 2012-10-01 01:44:32.250 275 13145.25 127.30 54577.70 88888.00 2012-10-01 01:44:32.375 275 13145.25 127.38 54577.62 88888.00 2012-10-01 01:44:32.500 275 13145.20 127.40 54577.55 88888.00 2012-10-01 01:44:32.625 275 13145.17 127.53 54577.45 88888.00 2012-10-01 01:44:32.750 275 13145.23 127.65 54577.35 88888.00 2012-10-01 01:44:32.875 275 13145.27 127.75 54577.20 88888.00 2012-10-01 01:44:33.000 275 13145.25 127.83 54577.10 88888.00 2012-10-01 01:44:33.125 275 13145.27 127.90 54577.03 88888.00 2012-10-01 01:44:33.250 275 13145.30 127.97 54576.85 88888.00 2012-10-01 01:44:33.375 275 13145.27 128.05 54576.78 88888.00 2012-10-01 01:44:33.500 275 13145.20 128.12 54576.68 88888.00 2012-10-01 01:44:33.625 275 13145.25 128.22 54576.55 88888.00 2012-10-01 01:44:33.750 275 13145.33 128.30 54576.47 88888.00 2012-10-01 01:44:33.875 275 13145.35 128.35 54576.35 88888.00 2012-10-01 01:44:34.000 275 13145.40 128.45 54576.25 88888.00 2012-10-01 01:44:34.125 275 13145.42 128.53 54576.12 88888.00 2012-10-01 01:44:34.250 275 13145.38 128.53 54576.00 88888.00 2012-10-01 01:44:34.375 275 13145.40 128.57 54575.93 88888.00 2012-10-01 01:44:34.500 275 13145.42 128.70 54575.80 88888.00 2012-10-01 01:44:34.625 275 13145.40 128.80 54575.70 88888.00 2012-10-01 01:44:34.750 275 13145.33 128.82 54575.60 88888.00 2012-10-01 01:44:34.875 275 13145.33 128.90 54575.47 88888.00 2012-10-01 01:44:35.000 275 13145.33 128.95 54575.35 88888.00 2012-10-01 01:44:35.125 275 13145.38 129.07 54575.30 88888.00 2012-10-01 01:44:35.250 275 13145.40 129.18 54575.15 88888.00 2012-10-01 01:44:35.375 275 13145.48 129.25 54575.05 88888.00 2012-10-01 01:44:35.500 275 13145.45 129.30 54574.93 88888.00 2012-10-01 01:44:35.625 275 13145.45 129.35 54574.80 88888.00 2012-10-01 01:44:35.750 275 13145.45 129.38 54574.68 88888.00 2012-10-01 01:44:35.875 275 13145.40 129.53 54574.57 88888.00 2012-10-01 01:44:36.000 275 13145.40 129.57 54574.45 88888.00 2012-10-01 01:44:36.125 275 13145.40 129.60 54574.32 88888.00 2012-10-01 01:44:36.250 275 13145.52 129.68 54574.18 88888.00 2012-10-01 01:44:36.375 275 13145.58 129.78 54574.07 88888.00 2012-10-01 01:44:36.500 275 13145.60 129.85 54573.97 88888.00 2012-10-01 01:44:36.625 275 13145.58 129.85 54573.85 88888.00 2012-10-01 01:44:36.750 275 13145.55 129.93 54573.72 88888.00 2012-10-01 01:44:36.875 275 13145.60 129.97 54573.60 88888.00 2012-10-01 01:44:37.000 275 13145.58 130.03 54573.50 88888.00 2012-10-01 01:44:37.125 275 13145.60 130.10 54573.43 88888.00 2012-10-01 01:44:37.250 275 13145.58 130.18 54573.28 88888.00 2012-10-01 01:44:37.375 275 13145.60 130.22 54573.18 88888.00 2012-10-01 01:44:37.500 275 13145.65 130.28 54573.07 88888.00 2012-10-01 01:44:37.625 275 13145.67 130.35 54572.95 88888.00 2012-10-01 01:44:37.750 275 13145.67 130.43 54572.88 88888.00 2012-10-01 01:44:37.875 275 13145.67 130.50 54572.75 88888.00 2012-10-01 01:44:38.000 275 13145.73 130.55 54572.62 88888.00 2012-10-01 01:44:38.125 275 13145.75 130.60 54572.50 88888.00 2012-10-01 01:44:38.250 275 13145.77 130.70 54572.38 88888.00 2012-10-01 01:44:38.375 275 13145.85 130.78 54572.28 88888.00 2012-10-01 01:44:38.500 275 13145.80 130.80 54572.12 88888.00 2012-10-01 01:44:38.625 275 13145.73 130.82 54572.00 88888.00 2012-10-01 01:44:38.750 275 13145.77 130.95 54571.93 88888.00 2012-10-01 01:44:38.875 275 13145.88 131.05 54571.78 88888.00 2012-10-01 01:44:39.000 275 13145.90 131.05 54571.62 88888.00 2012-10-01 01:44:39.125 275 13146.00 131.15 54571.53 88888.00 2012-10-01 01:44:39.250 275 13146.00 131.22 54571.38 88888.00 2012-10-01 01:44:39.375 275 13146.02 131.28 54571.28 88888.00 2012-10-01 01:44:39.500 275 13146.00 131.32 54571.18 88888.00 2012-10-01 01:44:39.625 275 13146.02 131.38 54571.05 88888.00 2012-10-01 01:44:39.750 275 13146.05 131.45 54570.93 88888.00 2012-10-01 01:44:39.875 275 13146.08 131.50 54570.80 88888.00 2012-10-01 01:44:40.000 275 13146.08 131.57 54570.68 88888.00 2012-10-01 01:44:40.125 275 13146.10 131.60 54570.53 88888.00 2012-10-01 01:44:40.250 275 13146.12 131.65 54570.40 88888.00 2012-10-01 01:44:40.375 275 13146.20 131.70 54570.30 88888.00 2012-10-01 01:44:40.500 275 13146.27 131.85 54570.20 88888.00 2012-10-01 01:44:40.625 275 13146.38 131.90 54570.05 88888.00 2012-10-01 01:44:40.750 275 13146.42 131.93 54569.95 88888.00 2012-10-01 01:44:40.875 275 13146.45 131.97 54569.82 88888.00 2012-10-01 01:44:41.000 275 13146.50 132.03 54569.72 88888.00 2012-10-01 01:44:41.125 275 13146.58 132.12 54569.60 88888.00 2012-10-01 01:44:41.250 275 13146.70 132.22 54569.45 88888.00 2012-10-01 01:44:41.375 275 13146.77 132.28 54569.35 88888.00 2012-10-01 01:44:41.500 275 13146.70 132.30 54569.18 88888.00 2012-10-01 01:44:41.625 275 13146.62 132.35 54569.05 88888.00 2012-10-01 01:44:41.750 275 13146.65 132.45 54568.95 88888.00 2012-10-01 01:44:41.875 275 13146.75 132.57 54568.88 88888.00 2012-10-01 01:44:42.000 275 13146.77 132.62 54568.75 88888.00 2012-10-01 01:44:42.125 275 13146.80 132.70 54568.62 88888.00 2012-10-01 01:44:42.250 275 13146.85 132.80 54568.50 88888.00 2012-10-01 01:44:42.375 275 13146.90 132.85 54568.38 88888.00 2012-10-01 01:44:42.500 275 13146.92 132.90 54568.20 88888.00 2012-10-01 01:44:42.625 275 13147.00 132.97 54568.07 88888.00 2012-10-01 01:44:42.750 275 13147.02 133.05 54567.95 88888.00 2012-10-01 01:44:42.875 275 13147.08 133.12 54567.85 88888.00 2012-10-01 01:44:43.000 275 13147.17 133.18 54567.70 88888.00 2012-10-01 01:44:43.125 275 13147.23 133.25 54567.57 88888.00 2012-10-01 01:44:43.250 275 13147.30 133.32 54567.40 88888.00 2012-10-01 01:44:43.375 275 13147.38 133.40 54567.30 88888.00 2012-10-01 01:44:43.500 275 13147.38 133.45 54567.15 88888.00 2012-10-01 01:44:43.625 275 13147.38 133.47 54567.05 88888.00 2012-10-01 01:44:43.750 275 13147.48 133.55 54566.93 88888.00 2012-10-01 01:44:43.875 275 13147.62 133.62 54566.80 88888.00 2012-10-01 01:44:44.000 275 13147.70 133.70 54566.65 88888.00 2012-10-01 01:44:44.125 275 13147.75 133.75 54566.53 88888.00 2012-10-01 01:44:44.250 275 13147.83 133.85 54566.43 88888.00 2012-10-01 01:44:44.375 275 13147.85 133.90 54566.32 88888.00 2012-10-01 01:44:44.500 275 13147.83 133.97 54566.20 88888.00 2012-10-01 01:44:44.625 275 13147.83 134.03 54566.03 88888.00 2012-10-01 01:44:44.750 275 13147.83 134.07 54565.90 88888.00 2012-10-01 01:44:44.875 275 13147.90 134.12 54565.75 88888.00 2012-10-01 01:44:45.000 275 13148.05 134.20 54565.62 88888.00 2012-10-01 01:44:45.125 275 13148.10 134.28 54565.53 88888.00 2012-10-01 01:44:45.250 275 13148.15 134.32 54565.38 88888.00 2012-10-01 01:44:45.375 275 13148.23 134.38 54565.25 88888.00 2012-10-01 01:44:45.500 275 13148.33 134.43 54565.15 88888.00 2012-10-01 01:44:45.625 275 13148.33 134.50 54565.05 88888.00 2012-10-01 01:44:45.750 275 13148.35 134.53 54564.88 88888.00 2012-10-01 01:44:45.875 275 13148.42 134.55 54564.75 88888.00 2012-10-01 01:44:46.000 275 13148.52 134.62 54564.60 88888.00 2012-10-01 01:44:46.125 275 13148.52 134.65 54564.47 88888.00 2012-10-01 01:44:46.250 275 13148.55 134.72 54564.32 88888.00 2012-10-01 01:44:46.375 275 13148.65 134.75 54564.22 88888.00 2012-10-01 01:44:46.500 275 13148.75 134.78 54564.12 88888.00 2012-10-01 01:44:46.625 275 13148.88 134.82 54564.00 88888.00 2012-10-01 01:44:46.750 275 13148.90 134.90 54563.90 88888.00 2012-10-01 01:44:46.875 275 13148.95 134.93 54563.72 88888.00 2012-10-01 01:44:47.000 275 13149.00 134.93 54563.57 88888.00 2012-10-01 01:44:47.125 275 13148.98 134.97 54563.45 88888.00 2012-10-01 01:44:47.250 275 13149.05 135.07 54563.32 88888.00 2012-10-01 01:44:47.375 275 13149.10 135.10 54563.22 88888.00 2012-10-01 01:44:47.500 275 13149.05 135.12 54563.10 88888.00 2012-10-01 01:44:47.625 275 13149.08 135.18 54563.00 88888.00 2012-10-01 01:44:47.750 275 13149.20 135.22 54562.88 88888.00 2012-10-01 01:44:47.875 275 13149.27 135.25 54562.70 88888.00 2012-10-01 01:44:48.000 275 13149.30 135.28 54562.55 88888.00 2012-10-01 01:44:48.125 275 13149.27 135.35 54562.47 88888.00 2012-10-01 01:44:48.250 275 13149.25 135.38 54562.32 88888.00 2012-10-01 01:44:48.375 275 13149.33 135.38 54562.22 88888.00 2012-10-01 01:44:48.500 275 13149.40 135.40 54562.10 88888.00 2012-10-01 01:44:48.625 275 13149.48 135.47 54561.97 88888.00 2012-10-01 01:44:48.750 275 13149.58 135.53 54561.85 88888.00 2012-10-01 01:44:48.875 275 13149.62 135.55 54561.70 88888.00 2012-10-01 01:44:49.000 275 13149.62 135.60 54561.57 88888.00 2012-10-01 01:44:49.125 275 13149.58 135.68 54561.47 88888.00 2012-10-01 01:44:49.250 275 13149.62 135.72 54561.32 88888.00 2012-10-01 01:44:49.375 275 13149.73 135.82 54561.20 88888.00 2012-10-01 01:44:49.500 275 13149.73 135.85 54561.05 88888.00 2012-10-01 01:44:49.625 275 13149.73 135.82 54560.95 88888.00 2012-10-01 01:44:49.750 275 13149.75 135.88 54560.80 88888.00 2012-10-01 01:44:49.875 275 13149.77 135.93 54560.68 88888.00 2012-10-01 01:44:50.000 275 13149.85 136.00 54560.55 88888.00 2012-10-01 01:44:50.125 275 13149.95 136.07 54560.47 88888.00 2012-10-01 01:44:50.250 275 13150.00 136.10 54560.32 88888.00 2012-10-01 01:44:50.375 275 13150.08 136.12 54560.20 88888.00 2012-10-01 01:44:50.500 275 13150.02 136.15 54560.07 88888.00 2012-10-01 01:44:50.625 275 13150.02 136.18 54559.95 88888.00 2012-10-01 01:44:50.750 275 13150.05 136.22 54559.80 88888.00 2012-10-01 01:44:50.875 275 13150.12 136.28 54559.68 88888.00 2012-10-01 01:44:51.000 275 13150.20 136.32 54559.55 88888.00 2012-10-01 01:44:51.125 275 13150.27 136.40 54559.43 88888.00 2012-10-01 01:44:51.250 275 13150.33 136.40 54559.28 88888.00 2012-10-01 01:44:51.375 275 13150.33 136.43 54559.18 88888.00 2012-10-01 01:44:51.500 275 13150.25 136.47 54559.05 88888.00 2012-10-01 01:44:51.625 275 13150.27 136.57 54558.97 88888.00 2012-10-01 01:44:51.750 275 13150.40 136.65 54558.88 88888.00 2012-10-01 01:44:51.875 275 13150.45 136.70 54558.75 88888.00 2012-10-01 01:44:52.000 275 13150.45 136.72 54558.60 88888.00 2012-10-01 01:44:52.125 275 13150.42 136.78 54558.45 88888.00 2012-10-01 01:44:52.250 275 13150.40 136.82 54558.35 88888.00 2012-10-01 01:44:52.375 275 13150.48 136.85 54558.25 88888.00 2012-10-01 01:44:52.500 275 13150.52 136.85 54558.12 88888.00 2012-10-01 01:44:52.625 275 13150.62 136.90 54558.00 88888.00 2012-10-01 01:44:52.750 275 13150.62 136.95 54557.85 88888.00 2012-10-01 01:44:52.875 275 13150.65 137.00 54557.75 88888.00 2012-10-01 01:44:53.000 275 13150.70 137.00 54557.65 88888.00 2012-10-01 01:44:53.125 275 13150.70 137.03 54557.53 88888.00 2012-10-01 01:44:53.250 275 13150.70 137.07 54557.40 88888.00 2012-10-01 01:44:53.375 275 13150.70 137.07 54557.28 88888.00 2012-10-01 01:44:53.500 275 13150.75 137.10 54557.18 88888.00 2012-10-01 01:44:53.625 275 13150.83 137.18 54557.05 88888.00 2012-10-01 01:44:53.750 275 13150.85 137.22 54556.95 88888.00 2012-10-01 01:44:53.875 275 13150.90 137.22 54556.82 88888.00 2012-10-01 01:44:54.000 275 13151.05 137.28 54556.70 88888.00 2012-10-01 01:44:54.125 275 13151.12 137.30 54556.55 88888.00 2012-10-01 01:44:54.250 275 13151.05 137.30 54556.43 88888.00 2012-10-01 01:44:54.375 275 13150.98 137.30 54556.32 88888.00 2012-10-01 01:44:54.500 275 13151.02 137.35 54556.22 88888.00 2012-10-01 01:44:54.625 275 13151.15 137.38 54556.07 88888.00 2012-10-01 01:44:54.750 275 13151.20 137.45 54556.00 88888.00 2012-10-01 01:44:54.875 275 13151.20 137.50 54555.88 88888.00 2012-10-01 01:44:55.000 275 13151.27 137.53 54555.75 88888.00 2012-10-01 01:44:55.125 275 13151.35 137.57 54555.65 88888.00 2012-10-01 01:44:55.250 275 13151.33 137.57 54555.53 88888.00 2012-10-01 01:44:55.375 275 13151.30 137.57 54555.43 88888.00 2012-10-01 01:44:55.500 275 13151.33 137.62 54555.32 88888.00 2012-10-01 01:44:55.625 275 13151.25 137.62 54555.20 88888.00 2012-10-01 01:44:55.750 275 13151.25 137.68 54555.10 88888.00 2012-10-01 01:44:55.875 275 13151.27 137.68 54554.95 88888.00 2012-10-01 01:44:56.000 275 13151.30 137.68 54554.82 88888.00 2012-10-01 01:44:56.125 275 13151.30 137.70 54554.72 88888.00 2012-10-01 01:44:56.250 275 13151.33 137.72 54554.60 88888.00 2012-10-01 01:44:56.375 275 13151.40 137.78 54554.50 88888.00 2012-10-01 01:44:56.500 275 13151.42 137.80 54554.40 88888.00 2012-10-01 01:44:56.625 275 13151.48 137.82 54554.28 88888.00 2012-10-01 01:44:56.750 275 13151.48 137.85 54554.18 88888.00 2012-10-01 01:44:56.875 275 13151.45 137.90 54554.07 88888.00 2012-10-01 01:44:57.000 275 13151.48 137.93 54553.95 88888.00 2012-10-01 01:44:57.125 275 13151.60 137.95 54553.82 88888.00 2012-10-01 01:44:57.250 275 13151.70 138.00 54553.70 88888.00 2012-10-01 01:44:57.375 275 13151.70 138.00 54553.62 88888.00 2012-10-01 01:44:57.500 275 13151.67 138.00 54553.55 88888.00 2012-10-01 01:44:57.625 275 13151.67 138.03 54553.43 88888.00 2012-10-01 01:44:57.750 275 13151.70 138.07 54553.28 88888.00 2012-10-01 01:44:57.875 275 13151.75 138.03 54553.15 88888.00 2012-10-01 01:44:58.000 275 13151.85 138.05 54553.03 88888.00 2012-10-01 01:44:58.125 275 13151.95 138.07 54552.95 88888.00 2012-10-01 01:44:58.250 275 13151.95 138.07 54552.85 88888.00 2012-10-01 01:44:58.375 275 13151.95 138.12 54552.75 88888.00 2012-10-01 01:44:58.500 275 13151.92 138.10 54552.60 88888.00 2012-10-01 01:44:58.625 275 13152.00 138.12 54552.47 88888.00 2012-10-01 01:44:58.750 275 13152.00 138.12 54552.40 88888.00 2012-10-01 01:44:58.875 275 13151.95 138.15 54552.30 88888.00 2012-10-01 01:44:59.000 275 13152.00 138.18 54552.18 88888.00 2012-10-01 01:44:59.125 275 13152.05 138.20 54552.07 88888.00 2012-10-01 01:44:59.250 275 13152.10 138.18 54551.97 88888.00 2012-10-01 01:44:59.375 275 13152.15 138.18 54551.85 88888.00 2012-10-01 01:44:59.500 275 13152.23 138.22 54551.72 88888.00 2012-10-01 01:44:59.625 275 13152.30 138.28 54551.62 88888.00 2012-10-01 01:44:59.750 275 13152.30 138.25 54551.53 88888.00 2012-10-01 01:44:59.875 275 13152.33 138.28 54551.43 88888.00 2012-10-01 01:45:00.000 275 13152.38 138.28 54551.28 88888.00 2012-10-01 01:45:00.125 275 13152.42 138.30 54551.22 88888.00 2012-10-01 01:45:00.250 275 13152.42 138.28 54551.10 88888.00 2012-10-01 01:45:00.375 275 13152.42 138.30 54550.97 88888.00 2012-10-01 01:45:00.500 275 13152.42 138.28 54550.85 88888.00 2012-10-01 01:45:00.625 275 13152.45 138.30 54550.78 88888.00 2012-10-01 01:45:00.750 275 13152.48 138.32 54550.68 88888.00 2012-10-01 01:45:00.875 275 13152.55 138.32 54550.57 88888.00 2012-10-01 01:45:01.000 275 13152.60 138.32 54550.43 88888.00 2012-10-01 01:45:01.125 275 13152.58 138.32 54550.35 88888.00 2012-10-01 01:45:01.250 275 13152.60 138.30 54550.22 88888.00 2012-10-01 01:45:01.375 275 13152.70 138.32 54550.10 88888.00 2012-10-01 01:45:01.500 275 13152.75 138.32 54550.00 88888.00 2012-10-01 01:45:01.625 275 13152.80 138.38 54549.93 88888.00 2012-10-01 01:45:01.750 275 13152.77 138.40 54549.80 88888.00 2012-10-01 01:45:01.875 275 13152.75 138.40 54549.72 88888.00 2012-10-01 01:45:02.000 275 13152.80 138.43 54549.60 88888.00 2012-10-01 01:45:02.125 275 13152.80 138.43 54549.53 88888.00 2012-10-01 01:45:02.250 275 13152.80 138.43 54549.40 88888.00 2012-10-01 01:45:02.375 275 13152.90 138.43 54549.30 88888.00 2012-10-01 01:45:02.500 275 13153.02 138.45 54549.18 88888.00 2012-10-01 01:45:02.625 275 13153.08 138.47 54549.10 88888.00 2012-10-01 01:45:02.750 275 13153.08 138.50 54549.00 88888.00 2012-10-01 01:45:02.875 275 13153.10 138.47 54548.88 88888.00 2012-10-01 01:45:03.000 275 13153.20 138.47 54548.78 88888.00 2012-10-01 01:45:03.125 275 13153.27 138.47 54548.68 88888.00 2012-10-01 01:45:03.250 275 13153.27 138.47 54548.57 88888.00 2012-10-01 01:45:03.375 275 13153.30 138.53 54548.50 88888.00 2012-10-01 01:45:03.500 275 13153.30 138.53 54548.40 88888.00 2012-10-01 01:45:03.625 275 13153.35 138.53 54548.28 88888.00 2012-10-01 01:45:03.750 275 13153.38 138.55 54548.18 88888.00 2012-10-01 01:45:03.875 275 13153.40 138.55 54548.07 88888.00 2012-10-01 01:45:04.000 275 13153.38 138.57 54548.00 88888.00 2012-10-01 01:45:04.125 275 13153.40 138.53 54547.88 88888.00 2012-10-01 01:45:04.250 275 13153.40 138.53 54547.75 88888.00 2012-10-01 01:45:04.375 275 13153.52 138.55 54547.68 88888.00 2012-10-01 01:45:04.500 275 13153.60 138.60 54547.60 88888.00 2012-10-01 01:45:04.625 275 13153.55 138.57 54547.47 88888.00 2012-10-01 01:45:04.750 275 13153.52 138.57 54547.38 88888.00 2012-10-01 01:45:04.875 275 13153.58 138.60 54547.32 88888.00 2012-10-01 01:45:05.000 275 13153.65 138.57 54547.22 88888.00 2012-10-01 01:45:05.125 275 13153.65 138.57 54547.12 88888.00 2012-10-01 01:45:05.250 275 13153.65 138.57 54547.00 88888.00 2012-10-01 01:45:05.375 275 13153.73 138.60 54546.93 88888.00 2012-10-01 01:45:05.500 275 13153.77 138.60 54546.82 88888.00 2012-10-01 01:45:05.625 275 13153.80 138.60 54546.68 88888.00 2012-10-01 01:45:05.750 275 13153.80 138.57 54546.60 88888.00 2012-10-01 01:45:05.875 275 13153.80 138.60 54546.47 88888.00 2012-10-01 01:45:06.000 275 13153.85 138.62 54546.40 88888.00 2012-10-01 01:45:06.125 275 13153.90 138.65 54546.32 88888.00 2012-10-01 01:45:06.250 275 13153.92 138.68 54546.22 88888.00 2012-10-01 01:45:06.375 275 13154.00 138.65 54546.15 88888.00 2012-10-01 01:45:06.500 275 13154.00 138.62 54546.00 88888.00 2012-10-01 01:45:06.625 275 13154.02 138.60 54545.93 88888.00 2012-10-01 01:45:06.750 275 13154.10 138.65 54545.85 88888.00 2012-10-01 01:45:06.875 275 13154.17 138.65 54545.75 88888.00 2012-10-01 01:45:07.000 275 13154.20 138.65 54545.65 88888.00 2012-10-01 01:45:07.125 275 13154.20 138.70 54545.57 88888.00 2012-10-01 01:45:07.250 275 13154.17 138.68 54545.47 88888.00 2012-10-01 01:45:07.375 275 13154.25 138.68 54545.40 88888.00 2012-10-01 01:45:07.500 275 13154.30 138.68 54545.28 88888.00 2012-10-01 01:45:07.625 275 13154.30 138.68 54545.20 88888.00 2012-10-01 01:45:07.750 275 13154.33 138.70 54545.10 88888.00 2012-10-01 01:45:07.875 275 13154.35 138.75 54545.03 88888.00 2012-10-01 01:45:08.000 275 13154.33 138.75 54544.90 88888.00 2012-10-01 01:45:08.125 275 13154.38 138.72 54544.82 88888.00 2012-10-01 01:45:08.250 275 13154.40 138.72 54544.75 88888.00 2012-10-01 01:45:08.375 275 13154.38 138.72 54544.68 88888.00 2012-10-01 01:45:08.500 275 13154.40 138.72 54544.57 88888.00 2012-10-01 01:45:08.625 275 13154.38 138.70 54544.50 88888.00 2012-10-01 01:45:08.750 275 13154.40 138.68 54544.43 88888.00 2012-10-01 01:45:08.875 275 13154.40 138.68 54544.30 88888.00 2012-10-01 01:45:09.000 275 13154.50 138.68 54544.22 88888.00 2012-10-01 01:45:09.125 275 13154.50 138.70 54544.12 88888.00 2012-10-01 01:45:09.250 275 13154.50 138.70 54544.03 88888.00 2012-10-01 01:45:09.375 275 13154.55 138.68 54543.97 88888.00 2012-10-01 01:45:09.500 275 13154.58 138.68 54543.90 88888.00 2012-10-01 01:45:09.625 275 13154.58 138.65 54543.80 88888.00 2012-10-01 01:45:09.750 275 13154.60 138.62 54543.70 88888.00 2012-10-01 01:45:09.875 275 13154.60 138.60 54543.55 88888.00 2012-10-01 01:45:10.000 275 13154.67 138.62 54543.50 88888.00 2012-10-01 01:45:10.125 275 13154.75 138.65 54543.40 88888.00 2012-10-01 01:45:10.250 275 13154.75 138.65 54543.35 88888.00 2012-10-01 01:45:10.375 275 13154.75 138.65 54543.28 88888.00 2012-10-01 01:45:10.500 275 13154.77 138.62 54543.22 88888.00 2012-10-01 01:45:10.625 275 13154.88 138.65 54543.18 88888.00 2012-10-01 01:45:10.750 275 13154.92 138.62 54543.07 88888.00 2012-10-01 01:45:10.875 275 13155.08 138.62 54542.97 88888.00 2012-10-01 01:45:11.000 275 13155.10 138.60 54542.90 88888.00 2012-10-01 01:45:11.125 275 13155.08 138.62 54542.82 88888.00 2012-10-01 01:45:11.250 275 13155.05 138.57 54542.72 88888.00 2012-10-01 01:45:11.375 275 13155.12 138.53 54542.62 88888.00 2012-10-01 01:45:11.500 275 13155.15 138.50 54542.50 88888.00 2012-10-01 01:45:11.625 275 13155.15 138.53 54542.47 88888.00 2012-10-01 01:45:11.750 275 13155.15 138.55 54542.43 88888.00 2012-10-01 01:45:11.875 275 13155.27 138.55 54542.32 88888.00 2012-10-01 01:45:12.000 275 13155.30 138.50 54542.20 88888.00 2012-10-01 01:45:12.125 275 13155.38 138.45 54542.12 88888.00 2012-10-01 01:45:12.250 275 13155.42 138.45 54542.05 88888.00 2012-10-01 01:45:12.375 275 13155.50 138.45 54542.00 88888.00 2012-10-01 01:45:12.500 275 13155.50 138.45 54541.97 88888.00 2012-10-01 01:45:12.625 275 13155.52 138.43 54541.88 88888.00 2012-10-01 01:45:12.750 275 13155.52 138.40 54541.80 88888.00 2012-10-01 01:45:12.875 275 13155.48 138.38 54541.72 88888.00 2012-10-01 01:45:13.000 275 13155.48 138.40 54541.65 88888.00 2012-10-01 01:45:13.125 275 13155.48 138.38 54541.60 88888.00 2012-10-01 01:45:13.250 275 13155.48 138.32 54541.53 88888.00 2012-10-01 01:45:13.375 275 13155.45 138.35 54541.47 88888.00 2012-10-01 01:45:13.500 275 13155.52 138.30 54541.40 88888.00 2012-10-01 01:45:13.625 275 13155.60 138.30 54541.32 88888.00 2012-10-01 01:45:13.750 275 13155.58 138.30 54541.28 88888.00 2012-10-01 01:45:13.875 275 13155.62 138.30 54541.20 88888.00 2012-10-01 01:45:14.000 275 13155.67 138.30 54541.10 88888.00 2012-10-01 01:45:14.125 275 13155.70 138.25 54541.03 88888.00 2012-10-01 01:45:14.250 275 13155.73 138.22 54540.95 88888.00 2012-10-01 01:45:14.375 275 13155.77 138.22 54540.90 88888.00 2012-10-01 01:45:14.500 275 13155.75 138.18 54540.82 88888.00 2012-10-01 01:45:14.625 275 13155.77 138.20 54540.78 88888.00 2012-10-01 01:45:14.750 275 13155.90 138.20 54540.72 88888.00 2012-10-01 01:45:14.875 275 13155.95 138.15 54540.65 88888.00 2012-10-01 01:45:15.000 275 13155.92 138.12 54540.55 88888.00 2012-10-01 01:45:15.125 275 13155.90 138.12 54540.45 88888.00 2012-10-01 01:45:15.250 275 13155.95 138.12 54540.35 88888.00 2012-10-01 01:45:15.375 275 13156.00 138.12 54540.30 88888.00 2012-10-01 01:45:15.500 275 13156.05 138.12 54540.28 88888.00 2012-10-01 01:45:15.625 275 13156.08 138.12 54540.22 88888.00 2012-10-01 01:45:15.750 275 13156.08 138.10 54540.12 88888.00 2012-10-01 01:45:15.875 275 13156.02 138.05 54540.03 88888.00 2012-10-01 01:45:16.000 275 13156.08 138.00 54539.95 88888.00 2012-10-01 01:45:16.125 275 13156.12 137.93 54539.88 88888.00 2012-10-01 01:45:16.250 275 13156.17 137.95 54539.88 88888.00 2012-10-01 01:45:16.375 275 13156.30 137.97 54539.80 88888.00 2012-10-01 01:45:16.500 275 13156.35 137.93 54539.75 88888.00 2012-10-01 01:45:16.625 275 13156.35 137.93 54539.68 88888.00 2012-10-01 01:45:16.750 275 13156.38 137.90 54539.57 88888.00 2012-10-01 01:45:16.875 275 13156.45 137.88 54539.53 88888.00 2012-10-01 01:45:17.000 275 13156.48 137.85 54539.43 88888.00 2012-10-01 01:45:17.125 275 13156.50 137.82 54539.38 88888.00 2012-10-01 01:45:17.250 275 13156.45 137.82 54539.32 88888.00 2012-10-01 01:45:17.375 275 13156.48 137.82 54539.28 88888.00 2012-10-01 01:45:17.500 275 13156.55 137.80 54539.22 88888.00 2012-10-01 01:45:17.625 275 13156.62 137.80 54539.18 88888.00 2012-10-01 01:45:17.750 275 13156.62 137.75 54539.07 88888.00 2012-10-01 01:45:17.875 275 13156.65 137.70 54539.00 88888.00 2012-10-01 01:45:18.000 275 13156.70 137.70 54538.93 88888.00 2012-10-01 01:45:18.125 275 13156.70 137.70 54538.88 88888.00 2012-10-01 01:45:18.250 275 13156.67 137.68 54538.80 88888.00 2012-10-01 01:45:18.375 275 13156.80 137.68 54538.75 88888.00 2012-10-01 01:45:18.500 275 13156.77 137.68 54538.68 88888.00 2012-10-01 01:45:18.625 275 13156.77 137.68 54538.62 88888.00 2012-10-01 01:45:18.750 275 13156.80 137.65 54538.53 88888.00 2012-10-01 01:45:18.875 275 13156.77 137.62 54538.50 88888.00 2012-10-01 01:45:19.000 275 13156.80 137.60 54538.47 88888.00 2012-10-01 01:45:19.125 275 13156.92 137.57 54538.40 88888.00 2012-10-01 01:45:19.250 275 13156.98 137.55 54538.35 88888.00 2012-10-01 01:45:19.375 275 13156.98 137.57 54538.32 88888.00 2012-10-01 01:45:19.500 275 13156.95 137.55 54538.25 88888.00 2012-10-01 01:45:19.625 275 13156.92 137.53 54538.18 88888.00 2012-10-01 01:45:19.750 275 13156.98 137.53 54538.12 88888.00 2012-10-01 01:45:19.875 275 13156.98 137.50 54538.07 88888.00 2012-10-01 01:45:20.000 275 13156.95 137.47 54538.03 88888.00 2012-10-01 01:45:20.125 275 13156.92 137.45 54538.00 88888.00 2012-10-01 01:45:20.250 275 13156.92 137.43 54537.93 88888.00 2012-10-01 01:45:20.375 275 13157.02 137.43 54537.88 88888.00 2012-10-01 01:45:20.500 275 13157.10 137.35 54537.82 88888.00 2012-10-01 01:45:20.625 275 13157.15 137.35 54537.75 88888.00 2012-10-01 01:45:20.750 275 13157.17 137.32 54537.70 88888.00 2012-10-01 01:45:20.875 275 13157.23 137.30 54537.68 88888.00 2012-10-01 01:45:21.000 275 13157.20 137.32 54537.62 88888.00 2012-10-01 01:45:21.125 275 13157.20 137.30 54537.57 88888.00 2012-10-01 01:45:21.250 275 13157.17 137.22 54537.53 88888.00 2012-10-01 01:45:21.375 275 13157.17 137.20 54537.47 88888.00 2012-10-01 01:45:21.500 275 13157.15 137.22 54537.45 88888.00 2012-10-01 01:45:21.625 275 13157.12 137.20 54537.38 88888.00 2012-10-01 01:45:21.750 275 13157.12 137.15 54537.30 88888.00 2012-10-01 01:45:21.875 275 13157.17 137.15 54537.25 88888.00 2012-10-01 01:45:22.000 275 13157.17 137.12 54537.20 88888.00 2012-10-01 01:45:22.125 275 13157.20 137.10 54537.18 88888.00 2012-10-01 01:45:22.250 275 13157.15 137.07 54537.10 88888.00 2012-10-01 01:45:22.375 275 13157.15 137.05 54537.05 88888.00 2012-10-01 01:45:22.500 275 13157.15 137.03 54537.00 88888.00 2012-10-01 01:45:22.625 275 13157.05 136.95 54536.95 88888.00 2012-10-01 01:45:22.750 275 13157.00 136.90 54536.93 88888.00 2012-10-01 01:45:22.875 275 13157.05 136.93 54536.90 88888.00 2012-10-01 01:45:23.000 275 13157.05 136.93 54536.88 88888.00 2012-10-01 01:45:23.125 275 13157.02 136.90 54536.85 88888.00 2012-10-01 01:45:23.250 275 13157.08 136.88 54536.80 88888.00 2012-10-01 01:45:23.375 275 13157.12 136.82 54536.75 88888.00 2012-10-01 01:45:23.500 275 13157.10 136.82 54536.72 88888.00 2012-10-01 01:45:23.625 275 13157.08 136.80 54536.70 88888.00 2012-10-01 01:45:23.750 275 13157.08 136.80 54536.62 88888.00 2012-10-01 01:45:23.875 275 13157.17 136.80 54536.60 88888.00 2012-10-01 01:45:24.000 275 13157.25 136.78 54536.55 88888.00 2012-10-01 01:45:24.125 275 13157.20 136.75 54536.50 88888.00 2012-10-01 01:45:24.250 275 13157.17 136.70 54536.47 88888.00 2012-10-01 01:45:24.375 275 13157.20 136.70 54536.43 88888.00 2012-10-01 01:45:24.500 275 13157.25 136.70 54536.40 88888.00 2012-10-01 01:45:24.625 275 13157.30 136.68 54536.32 88888.00 2012-10-01 01:45:24.750 275 13157.27 136.65 54536.30 88888.00 2012-10-01 01:45:24.875 275 13157.25 136.57 54536.25 88888.00 2012-10-01 01:45:25.000 275 13157.30 136.53 54536.22 88888.00 2012-10-01 01:45:25.125 275 13157.38 136.55 54536.20 88888.00 2012-10-01 01:45:25.250 275 13157.40 136.50 54536.12 88888.00 2012-10-01 01:45:25.375 275 13157.42 136.50 54536.07 88888.00 2012-10-01 01:45:25.500 275 13157.40 136.47 54536.07 88888.00 2012-10-01 01:45:25.625 275 13157.38 136.43 54536.03 88888.00 2012-10-01 01:45:25.750 275 13157.38 136.43 54536.00 88888.00 2012-10-01 01:45:25.875 275 13157.33 136.40 54535.97 88888.00 2012-10-01 01:45:26.000 275 13157.27 136.35 54535.88 88888.00 2012-10-01 01:45:26.125 275 13157.33 136.30 54535.85 88888.00 2012-10-01 01:45:26.250 275 13157.40 136.28 54535.82 88888.00 2012-10-01 01:45:26.375 275 13157.48 136.28 54535.78 88888.00 2012-10-01 01:45:26.500 275 13157.50 136.28 54535.72 88888.00 2012-10-01 01:45:26.625 275 13157.55 136.25 54535.68 88888.00 2012-10-01 01:45:26.750 275 13157.52 136.22 54535.65 88888.00 2012-10-01 01:45:26.875 275 13157.48 136.18 54535.60 88888.00 2012-10-01 01:45:27.000 275 13157.45 136.15 54535.55 88888.00 2012-10-01 01:45:27.125 275 13157.52 136.12 54535.55 88888.00 2012-10-01 01:45:27.250 275 13157.52 136.07 54535.50 88888.00 2012-10-01 01:45:27.375 275 13157.52 136.07 54535.45 88888.00 2012-10-01 01:45:27.500 275 13157.50 136.05 54535.45 88888.00 2012-10-01 01:45:27.625 275 13157.48 136.03 54535.43 88888.00 2012-10-01 01:45:27.750 275 13157.52 136.03 54535.35 88888.00 2012-10-01 01:45:27.875 275 13157.55 136.03 54535.32 88888.00 2012-10-01 01:45:28.000 275 13157.55 135.97 54535.25 88888.00 2012-10-01 01:45:28.125 275 13157.58 135.95 54535.25 88888.00 2012-10-01 01:45:28.250 275 13157.58 135.97 54535.22 88888.00 2012-10-01 01:45:28.375 275 13157.62 135.97 54535.20 88888.00 2012-10-01 01:45:28.500 275 13157.55 135.93 54535.15 88888.00 2012-10-01 01:45:28.625 275 13157.50 135.93 54535.10 88888.00 2012-10-01 01:45:28.750 275 13157.52 135.93 54535.10 88888.00 2012-10-01 01:45:28.875 275 13157.60 135.88 54535.05 88888.00 2012-10-01 01:45:29.000 275 13157.62 135.88 54535.03 88888.00 2012-10-01 01:45:29.125 275 13157.60 135.85 54534.97 88888.00 2012-10-01 01:45:29.250 275 13157.60 135.82 54534.95 88888.00 2012-10-01 01:45:29.375 275 13157.60 135.85 54534.93 88888.00 2012-10-01 01:45:29.500 275 13157.65 135.85 54534.90 88888.00 2012-10-01 01:45:29.625 275 13157.73 135.88 54534.88 88888.00 2012-10-01 01:45:29.750 275 13157.70 135.85 54534.85 88888.00 2012-10-01 01:45:29.875 275 13157.62 135.85 54534.80 88888.00 2012-10-01 01:45:30.000 275 13157.60 135.85 54534.80 88888.00 2012-10-01 01:45:30.125 275 13157.60 135.80 54534.78 88888.00 2012-10-01 01:45:30.250 275 13157.65 135.82 54534.72 88888.00 2012-10-01 01:45:30.375 275 13157.70 135.80 54534.70 88888.00 2012-10-01 01:45:30.500 275 13157.70 135.78 54534.68 88888.00 2012-10-01 01:45:30.625 275 13157.62 135.78 54534.68 88888.00 2012-10-01 01:45:30.750 275 13157.60 135.80 54534.65 88888.00 2012-10-01 01:45:30.875 275 13157.67 135.80 54534.60 88888.00 2012-10-01 01:45:31.000 275 13157.65 135.75 54534.53 88888.00 2012-10-01 01:45:31.125 275 13157.60 135.72 54534.53 88888.00 2012-10-01 01:45:31.250 275 13157.55 135.72 54534.53 88888.00 2012-10-01 01:45:31.375 275 13157.58 135.72 54534.50 88888.00 2012-10-01 01:45:31.500 275 13157.55 135.65 54534.47 88888.00 2012-10-01 01:45:31.625 275 13157.58 135.62 54534.45 88888.00 2012-10-01 01:45:31.750 275 13157.52 135.60 54534.40 88888.00 2012-10-01 01:45:31.875 275 13157.50 135.57 54534.38 88888.00 2012-10-01 01:45:32.000 275 13157.52 135.57 54534.38 88888.00 2012-10-01 01:45:32.125 275 13157.52 135.60 54534.35 88888.00 2012-10-01 01:45:32.250 275 13157.48 135.55 54534.32 88888.00 2012-10-01 01:45:32.375 275 13157.50 135.55 54534.32 88888.00 2012-10-01 01:45:32.500 275 13157.52 135.55 54534.30 88888.00 2012-10-01 01:45:32.625 275 13157.55 135.53 54534.28 88888.00 2012-10-01 01:45:32.750 275 13157.52 135.50 54534.25 88888.00 2012-10-01 01:45:32.875 275 13157.48 135.47 54534.22 88888.00 2012-10-01 01:45:33.000 275 13157.52 135.47 54534.20 88888.00 2012-10-01 01:45:33.125 275 13157.55 135.45 54534.18 88888.00 2012-10-01 01:45:33.250 275 13157.50 135.40 54534.12 88888.00 2012-10-01 01:45:33.375 275 13157.52 135.43 54534.12 88888.00 2012-10-01 01:45:33.500 275 13157.55 135.43 54534.10 88888.00 2012-10-01 01:45:33.625 275 13157.55 135.43 54534.10 88888.00 2012-10-01 01:45:33.750 275 13157.55 135.38 54534.05 88888.00 2012-10-01 01:45:33.875 275 13157.55 135.35 54534.00 88888.00 2012-10-01 01:45:34.000 275 13157.58 135.35 54533.95 88888.00 2012-10-01 01:45:34.125 275 13157.60 135.35 54533.97 88888.00 2012-10-01 01:45:34.250 275 13157.48 135.30 54533.97 88888.00 2012-10-01 01:45:34.375 275 13157.42 135.28 54533.95 88888.00 2012-10-01 01:45:34.500 275 13157.50 135.30 54533.93 88888.00 2012-10-01 01:45:34.625 275 13157.48 135.30 54533.93 88888.00 2012-10-01 01:45:34.750 275 13157.42 135.25 54533.90 88888.00 2012-10-01 01:45:34.875 275 13157.40 135.25 54533.88 88888.00 2012-10-01 01:45:35.000 275 13157.42 135.22 54533.82 88888.00 2012-10-01 01:45:35.125 275 13157.52 135.20 54533.82 88888.00 2012-10-01 01:45:35.250 275 13157.50 135.20 54533.82 88888.00 2012-10-01 01:45:35.375 275 13157.50 135.18 54533.78 88888.00 2012-10-01 01:45:35.500 275 13157.52 135.18 54533.78 88888.00 2012-10-01 01:45:35.625 275 13157.52 135.15 54533.78 88888.00 2012-10-01 01:45:35.750 275 13157.45 135.12 54533.75 88888.00 2012-10-01 01:45:35.875 275 13157.42 135.12 54533.75 88888.00 2012-10-01 01:45:36.000 275 13157.45 135.10 54533.72 88888.00 2012-10-01 01:45:36.125 275 13157.38 135.10 54533.72 88888.00 2012-10-01 01:45:36.250 275 13157.38 135.10 54533.68 88888.00 2012-10-01 01:45:36.375 275 13157.40 135.05 54533.65 88888.00 2012-10-01 01:45:36.500 275 13157.40 135.03 54533.62 88888.00 2012-10-01 01:45:36.625 275 13157.38 135.03 54533.62 88888.00 2012-10-01 01:45:36.750 275 13157.30 135.00 54533.60 88888.00 2012-10-01 01:45:36.875 275 13157.33 135.03 54533.62 88888.00 2012-10-01 01:45:37.000 275 13157.35 135.03 54533.62 88888.00 2012-10-01 01:45:37.125 275 13157.30 135.00 54533.60 88888.00 2012-10-01 01:45:37.250 275 13157.27 134.93 54533.60 88888.00 2012-10-01 01:45:37.375 275 13157.30 134.90 54533.57 88888.00 2012-10-01 01:45:37.500 275 13157.30 134.90 54533.60 88888.00 2012-10-01 01:45:37.625 275 13157.25 134.90 54533.57 88888.00 2012-10-01 01:45:37.750 275 13157.17 134.90 54533.57 88888.00 2012-10-01 01:45:37.875 275 13157.12 134.90 54533.55 88888.00 2012-10-01 01:45:38.000 275 13157.08 134.85 54533.53 88888.00 2012-10-01 01:45:38.125 275 13157.08 134.82 54533.55 88888.00 2012-10-01 01:45:38.250 275 13157.10 134.85 54533.53 88888.00 2012-10-01 01:45:38.375 275 13157.15 134.85 54533.53 88888.00 2012-10-01 01:45:38.500 275 13157.10 134.82 54533.50 88888.00 2012-10-01 01:45:38.625 275 13156.92 134.75 54533.50 88888.00 2012-10-01 01:45:38.750 275 13156.85 134.72 54533.47 88888.00 2012-10-01 01:45:38.875 275 13156.85 134.75 54533.47 88888.00 2012-10-01 01:45:39.000 275 13156.85 134.75 54533.45 88888.00 2012-10-01 01:45:39.125 275 13156.88 134.72 54533.47 88888.00 2012-10-01 01:45:39.250 275 13156.80 134.70 54533.47 88888.00 2012-10-01 01:45:39.375 275 13156.77 134.70 54533.45 88888.00 2012-10-01 01:45:39.500 275 13156.80 134.72 54533.45 88888.00 2012-10-01 01:45:39.625 275 13156.80 134.65 54533.43 88888.00 2012-10-01 01:45:39.750 275 13156.80 134.62 54533.38 88888.00 2012-10-01 01:45:39.875 275 13156.80 134.60 54533.38 88888.00 2012-10-01 01:45:40.000 275 13156.85 134.57 54533.38 88888.00 2012-10-01 01:45:40.125 275 13156.88 134.57 54533.35 88888.00 2012-10-01 01:45:40.250 275 13156.80 134.53 54533.35 88888.00 2012-10-01 01:45:40.375 275 13156.75 134.57 54533.38 88888.00 2012-10-01 01:45:40.500 275 13156.77 134.55 54533.38 88888.00 2012-10-01 01:45:40.625 275 13156.80 134.50 54533.35 88888.00 2012-10-01 01:45:40.750 275 13156.75 134.47 54533.32 88888.00 2012-10-01 01:45:40.875 275 13156.77 134.45 54533.28 88888.00 2012-10-01 01:45:41.000 275 13156.83 134.45 54533.28 88888.00 2012-10-01 01:45:41.125 275 13156.77 134.47 54533.30 88888.00 2012-10-01 01:45:41.250 275 13156.73 134.45 54533.32 88888.00 2012-10-01 01:45:41.375 275 13156.73 134.43 54533.32 88888.00 2012-10-01 01:45:41.500 275 13156.70 134.38 54533.32 88888.00 2012-10-01 01:45:41.625 275 13156.62 134.35 54533.30 88888.00 2012-10-01 01:45:41.750 275 13156.60 134.35 54533.28 88888.00 2012-10-01 01:45:41.875 275 13156.58 134.30 54533.25 88888.00 2012-10-01 01:45:42.000 275 13156.62 134.28 54533.25 88888.00 2012-10-01 01:45:42.125 275 13156.67 134.28 54533.28 88888.00 2012-10-01 01:45:42.250 275 13156.67 134.25 54533.28 88888.00 2012-10-01 01:45:42.375 275 13156.67 134.18 54533.22 88888.00 2012-10-01 01:45:42.500 275 13156.65 134.15 54533.22 88888.00 2012-10-01 01:45:42.625 275 13156.73 134.10 54533.25 88888.00 2012-10-01 01:45:42.750 275 13156.75 134.10 54533.22 88888.00 2012-10-01 01:45:42.875 275 13156.70 134.07 54533.25 88888.00 2012-10-01 01:45:43.000 275 13156.65 134.05 54533.20 88888.00 2012-10-01 01:45:43.125 275 13156.65 134.00 54533.20 88888.00 2012-10-01 01:45:43.250 275 13156.62 133.97 54533.20 88888.00 2012-10-01 01:45:43.375 275 13156.65 133.97 54533.18 88888.00 2012-10-01 01:45:43.500 275 13156.60 133.93 54533.20 88888.00 2012-10-01 01:45:43.625 275 13156.58 133.88 54533.18 88888.00 2012-10-01 01:45:43.750 275 13156.58 133.80 54533.18 88888.00 2012-10-01 01:45:43.875 275 13156.50 133.82 54533.15 88888.00 2012-10-01 01:45:44.000 275 13156.48 133.80 54533.18 88888.00 2012-10-01 01:45:44.125 275 13156.50 133.80 54533.18 88888.00 2012-10-01 01:45:44.250 275 13156.52 133.80 54533.15 88888.00 2012-10-01 01:45:44.375 275 13156.45 133.78 54533.15 88888.00 2012-10-01 01:45:44.500 275 13156.38 133.75 54533.15 88888.00 2012-10-01 01:45:44.625 275 13156.35 133.72 54533.15 88888.00 2012-10-01 01:45:44.750 275 13156.42 133.75 54533.12 88888.00 2012-10-01 01:45:44.875 275 13156.38 133.68 54533.12 88888.00 2012-10-01 01:45:45.000 275 13156.33 133.65 54533.12 88888.00 2012-10-01 01:45:45.125 275 13156.33 133.65 54533.12 88888.00 2012-10-01 01:45:45.250 275 13156.30 133.62 54533.12 88888.00 2012-10-01 01:45:45.375 275 13156.27 133.60 54533.12 88888.00 2012-10-01 01:45:45.500 275 13156.30 133.60 54533.15 88888.00 2012-10-01 01:45:45.625 275 13156.35 133.57 54533.12 88888.00 2012-10-01 01:45:45.750 275 13156.30 133.57 54533.12 88888.00 2012-10-01 01:45:45.875 275 13156.25 133.55 54533.12 88888.00 2012-10-01 01:45:46.000 275 13156.23 133.55 54533.12 88888.00 2012-10-01 01:45:46.125 275 13156.27 133.53 54533.12 88888.00 2012-10-01 01:45:46.250 275 13156.30 133.50 54533.12 88888.00 2012-10-01 01:45:46.375 275 13156.27 133.47 54533.10 88888.00 2012-10-01 01:45:46.500 275 13156.30 133.43 54533.07 88888.00 2012-10-01 01:45:46.625 275 13156.35 133.43 54533.07 88888.00 2012-10-01 01:45:46.750 275 13156.30 133.43 54533.07 88888.00 2012-10-01 01:45:46.875 275 13156.27 133.40 54533.07 88888.00 2012-10-01 01:45:47.000 275 13156.27 133.35 54533.05 88888.00 2012-10-01 01:45:47.125 275 13156.27 133.35 54533.07 88888.00 2012-10-01 01:45:47.250 275 13156.23 133.30 54533.10 88888.00 2012-10-01 01:45:47.375 275 13156.23 133.32 54533.07 88888.00 2012-10-01 01:45:47.500 275 13156.25 133.35 54533.10 88888.00 2012-10-01 01:45:47.625 275 13156.25 133.35 54533.07 88888.00 2012-10-01 01:45:47.750 275 13156.27 133.35 54533.07 88888.00 2012-10-01 01:45:47.875 275 13156.23 133.35 54533.07 88888.00 2012-10-01 01:45:48.000 275 13156.15 133.30 54533.03 88888.00 2012-10-01 01:45:48.125 275 13156.08 133.28 54533.05 88888.00 2012-10-01 01:45:48.250 275 13156.10 133.28 54533.05 88888.00 2012-10-01 01:45:48.375 275 13156.08 133.25 54533.03 88888.00 2012-10-01 01:45:48.500 275 13156.05 133.28 54533.05 88888.00 2012-10-01 01:45:48.625 275 13156.05 133.32 54533.07 88888.00 2012-10-01 01:45:48.750 275 13156.08 133.35 54533.07 88888.00 2012-10-01 01:45:48.875 275 13156.05 133.32 54533.03 88888.00 2012-10-01 01:45:49.000 275 13156.08 133.35 54533.03 88888.00 2012-10-01 01:45:49.125 275 13156.08 133.38 54533.05 88888.00 2012-10-01 01:45:49.250 275 13156.02 133.38 54533.07 88888.00 2012-10-01 01:45:49.375 275 13156.02 133.38 54533.05 88888.00 2012-10-01 01:45:49.500 275 13156.05 133.35 54533.03 88888.00 2012-10-01 01:45:49.625 275 13156.05 133.32 54533.03 88888.00 2012-10-01 01:45:49.750 275 13156.00 133.32 54533.05 88888.00 2012-10-01 01:45:49.875 275 13155.95 133.35 54533.05 88888.00 2012-10-01 01:45:50.000 275 13155.90 133.38 54533.05 88888.00 2012-10-01 01:45:50.125 275 13155.88 133.38 54533.07 88888.00 2012-10-01 01:45:50.250 275 13155.83 133.40 54533.05 88888.00 2012-10-01 01:45:50.375 275 13155.85 133.40 54533.03 88888.00 2012-10-01 01:45:50.500 275 13155.83 133.38 54533.03 88888.00 2012-10-01 01:45:50.625 275 13155.80 133.40 54533.03 88888.00 2012-10-01 01:45:50.750 275 13155.80 133.38 54533.05 88888.00 2012-10-01 01:45:50.875 275 13155.80 133.40 54533.05 88888.00 2012-10-01 01:45:51.000 275 13155.77 133.43 54533.05 88888.00 2012-10-01 01:45:51.125 275 13155.88 133.43 54533.07 88888.00 2012-10-01 01:45:51.250 275 13155.85 133.35 54533.05 88888.00 2012-10-01 01:45:51.375 275 13155.80 133.38 54533.05 88888.00 2012-10-01 01:45:51.500 275 13155.73 133.38 54533.07 88888.00 2012-10-01 01:45:51.625 275 13155.73 133.35 54533.07 88888.00 2012-10-01 01:45:51.750 275 13155.73 133.38 54533.07 88888.00 2012-10-01 01:45:51.875 275 13155.62 133.35 54533.10 88888.00 2012-10-01 01:45:52.000 275 13155.62 133.30 54533.07 88888.00 2012-10-01 01:45:52.125 275 13155.62 133.32 54533.10 88888.00 2012-10-01 01:45:52.250 275 13155.55 133.32 54533.10 88888.00 2012-10-01 01:45:52.375 275 13155.58 133.32 54533.07 88888.00 2012-10-01 01:45:52.500 275 13155.50 133.32 54533.10 88888.00 2012-10-01 01:45:52.625 275 13155.38 133.35 54533.10 88888.00 2012-10-01 01:45:52.750 275 13155.35 133.35 54533.10 88888.00 2012-10-01 01:45:52.875 275 13155.42 133.38 54533.12 88888.00 2012-10-01 01:45:53.000 275 13155.42 133.38 54533.10 88888.00 2012-10-01 01:45:53.125 275 13155.35 133.38 54533.10 88888.00 2012-10-01 01:45:53.250 275 13155.30 133.38 54533.07 88888.00 2012-10-01 01:45:53.375 275 13155.27 133.35 54533.10 88888.00 2012-10-01 01:45:53.500 275 13155.23 133.32 54533.10 88888.00 2012-10-01 01:45:53.625 275 13155.20 133.38 54533.10 88888.00 2012-10-01 01:45:53.750 275 13155.20 133.43 54533.12 88888.00 2012-10-01 01:45:53.875 275 13155.23 133.43 54533.12 88888.00 2012-10-01 01:45:54.000 275 13155.17 133.38 54533.10 88888.00 2012-10-01 01:45:54.125 275 13155.15 133.40 54533.10 88888.00 2012-10-01 01:45:54.250 275 13155.10 133.40 54533.10 88888.00 2012-10-01 01:45:54.375 275 13155.10 133.38 54533.10 88888.00 2012-10-01 01:45:54.500 275 13155.08 133.40 54533.07 88888.00 2012-10-01 01:45:54.625 275 13155.15 133.43 54533.10 88888.00 2012-10-01 01:45:54.750 275 13155.12 133.40 54533.07 88888.00 2012-10-01 01:45:54.875 275 13155.05 133.38 54533.07 88888.00 2012-10-01 01:45:55.000 275 13154.98 133.40 54533.07 88888.00 2012-10-01 01:45:55.125 275 13154.95 133.43 54533.07 88888.00 2012-10-01 01:45:55.250 275 13154.95 133.43 54533.10 88888.00 2012-10-01 01:45:55.375 275 13155.02 133.45 54533.07 88888.00 2012-10-01 01:45:55.500 275 13155.02 133.43 54533.05 88888.00 2012-10-01 01:45:55.625 275 13154.95 133.43 54533.07 88888.00 2012-10-01 01:45:55.750 275 13154.95 133.43 54533.07 88888.00 2012-10-01 01:45:55.875 275 13154.95 133.43 54533.10 88888.00 2012-10-01 01:45:56.000 275 13154.92 133.43 54533.07 88888.00 2012-10-01 01:45:56.125 275 13154.95 133.38 54533.05 88888.00 2012-10-01 01:45:56.250 275 13154.92 133.38 54533.07 88888.00 2012-10-01 01:45:56.375 275 13154.90 133.43 54533.07 88888.00 2012-10-01 01:45:56.500 275 13154.90 133.45 54533.05 88888.00 2012-10-01 01:45:56.625 275 13154.95 133.47 54533.05 88888.00 2012-10-01 01:45:56.750 275 13154.95 133.47 54533.07 88888.00 2012-10-01 01:45:56.875 275 13154.88 133.47 54533.05 88888.00 2012-10-01 01:45:57.000 275 13154.83 133.47 54533.03 88888.00 2012-10-01 01:45:57.125 275 13154.85 133.47 54533.03 88888.00 2012-10-01 01:45:57.250 275 13154.80 133.45 54533.03 88888.00 2012-10-01 01:45:57.375 275 13154.80 133.47 54533.03 88888.00 2012-10-01 01:45:57.500 275 13154.70 133.45 54533.00 88888.00 2012-10-01 01:45:57.625 275 13154.67 133.45 54532.97 88888.00 2012-10-01 01:45:57.750 275 13154.73 133.45 54532.95 88888.00 2012-10-01 01:45:57.875 275 13154.77 133.47 54532.95 88888.00 2012-10-01 01:45:58.000 275 13154.75 133.43 54532.95 88888.00 2012-10-01 01:45:58.125 275 13154.70 133.43 54532.95 88888.00 2012-10-01 01:45:58.250 275 13154.65 133.43 54532.95 88888.00 2012-10-01 01:45:58.375 275 13154.62 133.38 54532.93 88888.00 2012-10-01 01:45:58.500 275 13154.62 133.38 54532.93 88888.00 2012-10-01 01:45:58.625 275 13154.58 133.40 54532.95 88888.00 2012-10-01 01:45:58.750 275 13154.55 133.40 54532.93 88888.00 2012-10-01 01:45:58.875 275 13154.52 133.40 54532.95 88888.00 2012-10-01 01:45:59.000 275 13154.55 133.40 54532.93 88888.00 2012-10-01 01:45:59.125 275 13154.50 133.40 54532.95 88888.00 2012-10-01 01:45:59.250 275 13154.48 133.35 54532.95 88888.00 2012-10-01 01:45:59.375 275 13154.50 133.38 54532.93 88888.00 2012-10-01 01:45:59.500 275 13154.45 133.38 54532.93 88888.00 2012-10-01 01:45:59.625 275 13154.45 133.35 54532.90 88888.00 2012-10-01 01:45:59.750 275 13154.48 133.32 54532.93 88888.00 2012-10-01 01:45:59.875 275 13154.48 133.32 54532.90 88888.00 2012-10-01 01:46:00.000 275 13154.40 133.30 54532.88 88888.00 2012-10-01 01:46:00.125 275 13154.38 133.28 54532.85 88888.00 2012-10-01 01:46:00.250 275 13154.38 133.25 54532.82 88888.00 2012-10-01 01:46:00.375 275 13154.42 133.22 54532.82 88888.00 2012-10-01 01:46:00.500 275 13154.45 133.22 54532.85 88888.00 2012-10-01 01:46:00.625 275 13154.52 133.22 54532.85 88888.00 2012-10-01 01:46:00.750 275 13154.58 133.25 54532.82 88888.00 2012-10-01 01:46:00.875 275 13154.50 133.18 54532.80 88888.00 2012-10-01 01:46:01.000 275 13154.40 133.10 54532.78 88888.00 2012-10-01 01:46:01.125 275 13154.40 133.10 54532.82 88888.00 2012-10-01 01:46:01.250 275 13154.35 133.10 54532.82 88888.00 2012-10-01 01:46:01.375 275 13154.40 133.12 54532.80 88888.00 2012-10-01 01:46:01.500 275 13154.40 133.07 54532.80 88888.00 2012-10-01 01:46:01.625 275 13154.45 133.05 54532.78 88888.00 2012-10-01 01:46:01.750 275 13154.38 133.03 54532.78 88888.00 2012-10-01 01:46:01.875 275 13154.33 132.97 54532.75 88888.00 2012-10-01 01:46:02.000 275 13154.33 132.95 54532.78 88888.00 2012-10-01 01:46:02.125 275 13154.30 132.95 54532.75 88888.00 2012-10-01 01:46:02.250 275 13154.30 132.93 54532.75 88888.00 2012-10-01 01:46:02.375 275 13154.33 132.90 54532.72 88888.00 2012-10-01 01:46:02.500 275 13154.27 132.88 54532.70 88888.00 2012-10-01 01:46:02.625 275 13154.30 132.85 54532.72 88888.00 2012-10-01 01:46:02.750 275 13154.38 132.82 54532.70 88888.00 2012-10-01 01:46:02.875 275 13154.40 132.80 54532.68 88888.00 2012-10-01 01:46:03.000 275 13154.42 132.78 54532.68 88888.00 2012-10-01 01:46:03.125 275 13154.38 132.78 54532.68 88888.00 2012-10-01 01:46:03.250 275 13154.33 132.70 54532.65 88888.00 2012-10-01 01:46:03.375 275 13154.35 132.72 54532.65 88888.00 2012-10-01 01:46:03.500 275 13154.38 132.72 54532.62 88888.00 2012-10-01 01:46:03.625 275 13154.35 132.65 54532.60 88888.00 2012-10-01 01:46:03.750 275 13154.30 132.60 54532.60 88888.00 2012-10-01 01:46:03.875 275 13154.33 132.60 54532.57 88888.00 2012-10-01 01:46:04.000 275 13154.33 132.57 54532.57 88888.00 2012-10-01 01:46:04.125 275 13154.25 132.57 54532.57 88888.00 2012-10-01 01:46:04.250 275 13154.25 132.53 54532.55 88888.00 2012-10-01 01:46:04.375 275 13154.25 132.47 54532.55 88888.00 2012-10-01 01:46:04.500 275 13154.23 132.50 54532.55 88888.00 2012-10-01 01:46:04.625 275 13154.17 132.53 54532.55 88888.00 2012-10-01 01:46:04.750 275 13154.12 132.50 54532.53 88888.00 2012-10-01 01:46:04.875 275 13154.20 132.45 54532.53 88888.00 2012-10-01 01:46:05.000 275 13154.17 132.43 54532.50 88888.00 2012-10-01 01:46:05.125 275 13154.20 132.38 54532.47 88888.00 2012-10-01 01:46:05.250 275 13154.17 132.35 54532.45 88888.00 2012-10-01 01:46:05.375 275 13154.20 132.35 54532.45 88888.00 2012-10-01 01:46:05.500 275 13154.10 132.30 54532.43 88888.00 2012-10-01 01:46:05.625 275 13154.05 132.25 54532.40 88888.00 2012-10-01 01:46:05.750 275 13154.02 132.22 54532.40 88888.00 2012-10-01 01:46:05.875 275 13154.05 132.22 54532.43 88888.00 2012-10-01 01:46:06.000 275 13154.10 132.22 54532.40 88888.00 2012-10-01 01:46:06.125 275 13154.08 132.20 54532.40 88888.00 2012-10-01 01:46:06.250 275 13154.08 132.18 54532.38 88888.00 2012-10-01 01:46:06.375 275 13154.08 132.18 54532.35 88888.00 2012-10-01 01:46:06.500 275 13154.08 132.18 54532.35 88888.00 2012-10-01 01:46:06.625 275 13154.10 132.12 54532.32 88888.00 2012-10-01 01:46:06.750 275 13154.08 132.07 54532.32 88888.00 2012-10-01 01:46:06.875 275 13154.02 132.05 54532.30 88888.00 2012-10-01 01:46:07.000 275 13154.00 132.05 54532.30 88888.00 2012-10-01 01:46:07.125 275 13153.98 132.05 54532.30 88888.00 2012-10-01 01:46:07.250 275 13153.88 131.97 54532.28 88888.00 2012-10-01 01:46:07.375 275 13153.85 131.97 54532.25 88888.00 2012-10-01 01:46:07.500 275 13153.80 131.95 54532.22 88888.00 2012-10-01 01:46:07.625 275 13153.75 131.93 54532.20 88888.00 2012-10-01 01:46:07.750 275 13153.75 131.93 54532.22 88888.00 2012-10-01 01:46:07.875 275 13153.83 131.93 54532.22 88888.00 2012-10-01 01:46:08.000 275 13153.83 131.88 54532.20 88888.00 2012-10-01 01:46:08.125 275 13153.70 131.82 54532.20 88888.00 2012-10-01 01:46:08.250 275 13153.62 131.78 54532.15 88888.00 2012-10-01 01:46:08.375 275 13153.60 131.82 54532.15 88888.00 2012-10-01 01:46:08.500 275 13153.62 131.85 54532.18 88888.00 2012-10-01 01:46:08.625 275 13153.65 131.85 54532.18 88888.00 2012-10-01 01:46:08.750 275 13153.62 131.78 54532.10 88888.00 2012-10-01 01:46:08.875 275 13153.58 131.70 54532.07 88888.00 2012-10-01 01:46:09.000 275 13153.52 131.68 54532.07 88888.00 2012-10-01 01:46:09.125 275 13153.50 131.68 54532.07 88888.00 2012-10-01 01:46:09.250 275 13153.42 131.60 54532.05 88888.00 2012-10-01 01:46:09.375 275 13153.42 131.60 54532.05 88888.00 2012-10-01 01:46:09.500 275 13153.40 131.57 54532.03 88888.00 2012-10-01 01:46:09.625 275 13153.35 131.57 54532.03 88888.00 2012-10-01 01:46:09.750 275 13153.25 131.55 54532.03 88888.00 2012-10-01 01:46:09.875 275 13153.17 131.53 54532.03 88888.00 2012-10-01 01:46:10.000 275 13153.23 131.47 54531.97 88888.00 2012-10-01 01:46:10.125 275 13153.17 131.43 54531.95 88888.00 2012-10-01 01:46:10.250 275 13153.20 131.40 54531.95 88888.00 2012-10-01 01:46:10.375 275 13153.15 131.38 54531.93 88888.00 2012-10-01 01:46:10.500 275 13153.10 131.38 54531.93 88888.00 2012-10-01 01:46:10.625 275 13153.05 131.30 54531.90 88888.00 2012-10-01 01:46:10.750 275 13153.00 131.25 54531.88 88888.00 2012-10-01 01:46:10.875 275 13152.98 131.25 54531.88 88888.00 2012-10-01 01:46:11.000 275 13152.95 131.18 54531.82 88888.00 2012-10-01 01:46:11.125 275 13153.00 131.18 54531.85 88888.00 2012-10-01 01:46:11.250 275 13153.00 131.15 54531.85 88888.00 2012-10-01 01:46:11.375 275 13152.98 131.12 54531.85 88888.00 2012-10-01 01:46:11.500 275 13152.92 131.03 54531.78 88888.00 2012-10-01 01:46:11.625 275 13152.92 130.97 54531.75 88888.00 2012-10-01 01:46:11.750 275 13152.95 130.90 54531.75 88888.00 2012-10-01 01:46:11.875 275 13152.92 130.90 54531.70 88888.00 2012-10-01 01:46:12.000 275 13152.95 130.88 54531.70 88888.00 2012-10-01 01:46:12.125 275 13152.90 130.82 54531.70 88888.00 2012-10-01 01:46:12.250 275 13152.88 130.78 54531.65 88888.00 2012-10-01 01:46:12.375 275 13152.95 130.75 54531.65 88888.00 2012-10-01 01:46:12.500 275 13152.95 130.70 54531.62 88888.00 2012-10-01 01:46:12.625 275 13152.95 130.60 54531.57 88888.00 2012-10-01 01:46:12.750 275 13152.90 130.55 54531.55 88888.00 2012-10-01 01:46:12.875 275 13152.85 130.57 54531.55 88888.00 2012-10-01 01:46:13.000 275 13152.83 130.53 54531.53 88888.00 2012-10-01 01:46:13.125 275 13152.83 130.45 54531.47 88888.00 2012-10-01 01:46:13.250 275 13152.77 130.38 54531.45 88888.00 2012-10-01 01:46:13.375 275 13152.85 130.38 54531.45 88888.00 2012-10-01 01:46:13.500 275 13152.88 130.32 54531.43 88888.00 2012-10-01 01:46:13.625 275 13152.88 130.28 54531.38 88888.00 2012-10-01 01:46:13.750 275 13152.88 130.28 54531.38 88888.00 2012-10-01 01:46:13.875 275 13152.88 130.22 54531.35 88888.00 2012-10-01 01:46:14.000 275 13152.83 130.12 54531.28 88888.00 2012-10-01 01:46:14.125 275 13152.85 130.07 54531.28 88888.00 2012-10-01 01:46:14.250 275 13152.85 130.05 54531.25 88888.00 2012-10-01 01:46:14.375 275 13152.85 130.03 54531.22 88888.00 2012-10-01 01:46:14.500 275 13152.85 129.97 54531.22 88888.00 2012-10-01 01:46:14.625 275 13152.85 129.95 54531.20 88888.00 2012-10-01 01:46:14.750 275 13152.85 129.93 54531.20 88888.00 2012-10-01 01:46:14.875 275 13152.85 129.85 54531.12 88888.00 2012-10-01 01:46:15.000 275 13152.88 129.82 54531.07 88888.00 2012-10-01 01:46:15.125 275 13152.90 129.78 54531.05 88888.00 2012-10-01 01:46:15.250 275 13152.83 129.70 54531.05 88888.00 2012-10-01 01:46:15.375 275 13152.77 129.68 54531.00 88888.00 2012-10-01 01:46:15.500 275 13152.77 129.60 54530.97 88888.00 2012-10-01 01:46:15.625 275 13152.83 129.57 54530.95 88888.00 2012-10-01 01:46:15.750 275 13152.80 129.55 54530.88 88888.00 2012-10-01 01:46:15.875 275 13152.75 129.50 54530.90 88888.00 2012-10-01 01:46:16.000 275 13152.83 129.45 54530.85 88888.00 2012-10-01 01:46:16.125 275 13152.83 129.40 54530.82 88888.00 2012-10-01 01:46:16.250 275 13152.83 129.40 54530.78 88888.00 2012-10-01 01:46:16.375 275 13152.75 129.38 54530.75 88888.00 2012-10-01 01:46:16.500 275 13152.70 129.30 54530.75 88888.00 2012-10-01 01:46:16.625 275 13152.67 129.22 54530.72 88888.00 2012-10-01 01:46:16.750 275 13152.67 129.20 54530.68 88888.00 2012-10-01 01:46:16.875 275 13152.65 129.15 54530.62 88888.00 2012-10-01 01:46:17.000 275 13152.73 129.10 54530.62 88888.00 2012-10-01 01:46:17.125 275 13152.77 129.05 54530.60 88888.00 2012-10-01 01:46:17.250 275 13152.75 129.00 54530.57 88888.00 2012-10-01 01:46:17.375 275 13152.75 129.00 54530.53 88888.00 2012-10-01 01:46:17.500 275 13152.70 128.97 54530.50 88888.00 2012-10-01 01:46:17.625 275 13152.65 128.93 54530.47 88888.00 2012-10-01 01:46:17.750 275 13152.70 128.90 54530.45 88888.00 2012-10-01 01:46:17.875 275 13152.70 128.82 54530.40 88888.00 2012-10-01 01:46:18.000 275 13152.73 128.78 54530.35 88888.00 2012-10-01 01:46:18.125 275 13152.73 128.75 54530.32 88888.00 2012-10-01 01:46:18.250 275 13152.67 128.72 54530.30 88888.00 2012-10-01 01:46:18.375 275 13152.58 128.68 54530.28 88888.00 2012-10-01 01:46:18.500 275 13152.58 128.68 54530.22 88888.00 2012-10-01 01:46:18.625 275 13152.52 128.62 54530.20 88888.00 2012-10-01 01:46:18.750 275 13152.52 128.57 54530.15 88888.00 2012-10-01 01:46:18.875 275 13152.52 128.53 54530.12 88888.00 2012-10-01 01:46:19.000 275 13152.50 128.47 54530.07 88888.00 2012-10-01 01:46:19.125 275 13152.48 128.43 54530.03 88888.00 2012-10-01 01:46:19.250 275 13152.45 128.43 54530.00 88888.00 2012-10-01 01:46:19.375 275 13152.50 128.40 54529.97 88888.00 2012-10-01 01:46:19.500 275 13152.48 128.38 54529.93 88888.00 2012-10-01 01:46:19.625 275 13152.48 128.32 54529.93 88888.00 2012-10-01 01:46:19.750 275 13152.52 128.28 54529.88 88888.00 2012-10-01 01:46:19.875 275 13152.55 128.22 54529.85 88888.00 2012-10-01 01:46:20.000 275 13152.55 128.20 54529.82 88888.00 2012-10-01 01:46:20.125 275 13152.55 128.18 54529.80 88888.00 2012-10-01 01:46:20.250 275 13152.50 128.10 54529.72 88888.00 2012-10-01 01:46:20.375 275 13152.48 128.07 54529.70 88888.00 2012-10-01 01:46:20.500 275 13152.55 128.03 54529.68 88888.00 2012-10-01 01:46:20.625 275 13152.62 127.97 54529.65 88888.00 2012-10-01 01:46:20.750 275 13152.67 127.95 54529.62 88888.00 2012-10-01 01:46:20.875 275 13152.62 127.88 54529.57 88888.00 2012-10-01 01:46:21.000 275 13152.60 127.78 54529.53 88888.00 2012-10-01 01:46:21.125 275 13152.60 127.72 54529.50 88888.00 2012-10-01 01:46:21.250 275 13152.52 127.65 54529.45 88888.00 2012-10-01 01:46:21.375 275 13152.50 127.62 54529.43 88888.00 2012-10-01 01:46:21.500 275 13152.48 127.60 54529.40 88888.00 2012-10-01 01:46:21.625 275 13152.45 127.55 54529.35 88888.00 2012-10-01 01:46:21.750 275 13152.42 127.50 54529.32 88888.00 2012-10-01 01:46:21.875 275 13152.38 127.40 54529.25 88888.00 2012-10-01 01:46:22.000 275 13152.40 127.38 54529.22 88888.00 2012-10-01 01:46:22.125 275 13152.48 127.30 54529.18 88888.00 2012-10-01 01:46:22.250 275 13152.42 127.22 54529.15 88888.00 2012-10-01 01:46:22.375 275 13152.38 127.17 54529.15 88888.00 2012-10-01 01:46:22.500 275 13152.35 127.12 54529.07 88888.00 2012-10-01 01:46:22.625 275 13152.40 127.10 54529.07 88888.00 2012-10-01 01:46:22.750 275 13152.40 127.05 54529.03 88888.00 2012-10-01 01:46:22.875 275 13152.38 127.03 54529.00 88888.00 2012-10-01 01:46:23.000 275 13152.38 126.95 54528.95 88888.00 2012-10-01 01:46:23.125 275 13152.38 126.88 54528.95 88888.00 2012-10-01 01:46:23.250 275 13152.38 126.78 54528.90 88888.00 2012-10-01 01:46:23.375 275 13152.35 126.72 54528.82 88888.00 2012-10-01 01:46:23.500 275 13152.27 126.67 54528.78 88888.00 2012-10-01 01:46:23.625 275 13152.20 126.65 54528.75 88888.00 2012-10-01 01:46:23.750 275 13152.23 126.58 54528.72 88888.00 2012-10-01 01:46:23.875 275 13152.20 126.47 54528.68 88888.00 2012-10-01 01:46:24.000 275 13152.17 126.40 54528.62 88888.00 2012-10-01 01:46:24.125 275 13152.17 126.38 54528.65 88888.00 2012-10-01 01:46:24.250 275 13152.25 126.30 54528.62 88888.00 2012-10-01 01:46:24.375 275 13152.30 126.25 54528.60 88888.00 2012-10-01 01:46:24.500 275 13152.20 126.17 54528.57 88888.00 2012-10-01 01:46:24.625 275 13152.17 126.10 54528.53 88888.00 2012-10-01 01:46:24.750 275 13152.12 126.03 54528.50 88888.00 2012-10-01 01:46:24.875 275 13152.12 125.97 54528.45 88888.00 2012-10-01 01:46:25.000 275 13152.12 125.90 54528.38 88888.00 2012-10-01 01:46:25.125 275 13152.12 125.83 54528.38 88888.00 2012-10-01 01:46:25.250 275 13152.08 125.78 54528.30 88888.00 2012-10-01 01:46:25.375 275 13152.05 125.70 54528.30 88888.00 2012-10-01 01:46:25.500 275 13152.05 125.65 54528.28 88888.00 2012-10-01 01:46:25.625 275 13152.05 125.58 54528.22 88888.00 2012-10-01 01:46:25.750 275 13152.02 125.50 54528.20 88888.00 2012-10-01 01:46:25.875 275 13152.00 125.45 54528.18 88888.00 2012-10-01 01:46:26.000 275 13151.90 125.35 54528.12 88888.00 2012-10-01 01:46:26.125 275 13151.88 125.28 54528.10 88888.00 2012-10-01 01:46:26.250 275 13151.92 125.22 54528.07 88888.00 2012-10-01 01:46:26.375 275 13151.92 125.15 54528.03 88888.00 2012-10-01 01:46:26.500 275 13151.92 125.10 54527.97 88888.00 2012-10-01 01:46:26.625 275 13151.95 125.03 54528.00 88888.00 2012-10-01 01:46:26.750 275 13151.92 124.95 54527.97 88888.00 2012-10-01 01:46:26.875 275 13151.88 124.88 54527.93 88888.00 2012-10-01 01:46:27.000 275 13151.88 124.80 54527.88 88888.00 2012-10-01 01:46:27.125 275 13151.85 124.78 54527.88 88888.00 2012-10-01 01:46:27.250 275 13151.80 124.67 54527.80 88888.00 2012-10-01 01:46:27.375 275 13151.80 124.62 54527.72 88888.00 2012-10-01 01:46:27.500 275 13151.83 124.55 54527.68 88888.00 2012-10-01 01:46:27.625 275 13151.83 124.47 54527.68 88888.00 2012-10-01 01:46:27.750 275 13151.83 124.42 54527.68 88888.00 2012-10-01 01:46:27.875 275 13151.80 124.35 54527.62 88888.00 2012-10-01 01:46:28.000 275 13151.80 124.25 54527.57 88888.00 2012-10-01 01:46:28.125 275 13151.85 124.20 54527.57 88888.00 2012-10-01 01:46:28.250 275 13151.85 124.08 54527.53 88888.00 2012-10-01 01:46:28.375 275 13151.88 124.00 54527.47 88888.00 2012-10-01 01:46:28.500 275 13151.85 123.95 54527.47 88888.00 2012-10-01 01:46:28.625 275 13151.75 123.88 54527.47 88888.00 2012-10-01 01:46:28.750 275 13151.75 123.83 54527.43 88888.00 2012-10-01 01:46:28.875 275 13151.65 123.72 54527.40 88888.00 2012-10-01 01:46:29.000 275 13151.65 123.62 54527.35 88888.00 2012-10-01 01:46:29.125 275 13151.65 123.55 54527.32 88888.00 2012-10-01 01:46:29.250 275 13151.65 123.47 54527.32 88888.00 2012-10-01 01:46:29.375 275 13151.67 123.42 54527.28 88888.00 2012-10-01 01:46:29.500 275 13151.62 123.28 54527.25 88888.00 2012-10-01 01:46:29.625 275 13151.60 123.20 54527.22 88888.00 2012-10-01 01:46:29.750 275 13151.62 123.12 54527.22 88888.00 2012-10-01 01:46:29.875 275 13151.58 123.08 54527.22 88888.00 2012-10-01 01:46:30.000 275 13151.52 123.00 54527.18 88888.00 2012-10-01 01:46:30.125 275 13151.55 122.95 54527.12 88888.00 2012-10-01 01:46:30.250 275 13151.52 122.83 54527.10 88888.00 2012-10-01 01:46:30.375 275 13151.50 122.75 54527.05 88888.00 2012-10-01 01:46:30.500 275 13151.48 122.70 54527.03 88888.00 2012-10-01 01:46:30.625 275 13151.42 122.62 54527.03 88888.00 2012-10-01 01:46:30.750 275 13151.33 122.55 54527.00 88888.00 2012-10-01 01:46:30.875 275 13151.25 122.45 54526.95 88888.00 2012-10-01 01:46:31.000 275 13151.30 122.38 54526.95 88888.00 2012-10-01 01:46:31.125 275 13151.30 122.33 54526.95 88888.00 2012-10-01 01:46:31.250 275 13151.25 122.25 54526.90 88888.00 2012-10-01 01:46:31.375 275 13151.25 122.20 54526.85 88888.00 2012-10-01 01:46:31.500 275 13151.27 122.15 54526.85 88888.00 2012-10-01 01:46:31.625 275 13151.23 122.08 54526.82 88888.00 2012-10-01 01:46:31.750 275 13151.20 122.00 54526.80 88888.00 2012-10-01 01:46:31.875 275 13151.15 121.90 54526.75 88888.00 2012-10-01 01:46:32.000 275 13151.12 121.85 54526.75 88888.00 2012-10-01 01:46:32.125 275 13151.10 121.80 54526.70 88888.00 2012-10-01 01:46:32.250 275 13151.05 121.75 54526.70 88888.00 2012-10-01 01:46:32.375 275 13151.02 121.70 54526.68 88888.00 2012-10-01 01:46:32.500 275 13150.92 121.62 54526.68 88888.00 2012-10-01 01:46:32.625 275 13150.85 121.55 54526.62 88888.00 2012-10-01 01:46:32.750 275 13150.80 121.50 54526.60 88888.00 2012-10-01 01:46:32.875 275 13150.83 121.42 54526.57 88888.00 2012-10-01 01:46:33.000 275 13150.75 121.35 54526.55 88888.00 2012-10-01 01:46:33.125 275 13150.65 121.28 54526.57 88888.00 2012-10-01 01:46:33.250 275 13150.62 121.17 54526.57 88888.00 2012-10-01 01:46:33.375 275 13150.60 121.12 54526.55 88888.00 2012-10-01 01:46:33.500 275 13150.55 121.08 54526.53 88888.00 2012-10-01 01:46:33.625 275 13150.48 121.03 54526.50 88888.00 2012-10-01 01:46:33.750 275 13150.40 120.95 54526.47 88888.00 2012-10-01 01:46:33.875 275 13150.33 120.88 54526.43 88888.00 2012-10-01 01:46:34.000 275 13150.27 120.83 54526.43 88888.00 2012-10-01 01:46:34.125 275 13150.27 120.78 54526.45 88888.00 2012-10-01 01:46:34.250 275 13150.23 120.72 54526.47 88888.00 2012-10-01 01:46:34.375 275 13150.20 120.67 54526.43 88888.00 2012-10-01 01:46:34.500 275 13150.15 120.62 54526.40 88888.00 2012-10-01 01:46:34.625 275 13150.05 120.55 54526.40 88888.00 2012-10-01 01:46:34.750 275 13149.98 120.50 54526.40 88888.00 2012-10-01 01:46:34.875 275 13149.98 120.47 54526.40 88888.00 2012-10-01 01:46:35.000 275 13149.88 120.42 54526.40 88888.00 2012-10-01 01:46:35.125 275 13149.77 120.38 54526.38 88888.00 2012-10-01 01:46:35.250 275 13149.70 120.28 54526.38 88888.00 2012-10-01 01:46:35.375 275 13149.62 120.20 54526.38 88888.00 2012-10-01 01:46:35.500 275 13149.52 120.15 54526.35 88888.00 2012-10-01 01:46:35.625 275 13149.45 120.10 54526.35 88888.00 2012-10-01 01:46:35.750 275 13149.38 120.05 54526.35 88888.00 2012-10-01 01:46:35.875 275 13149.27 119.97 54526.32 88888.00 2012-10-01 01:46:36.000 275 13149.23 119.95 54526.30 88888.00 2012-10-01 01:46:36.125 275 13149.15 119.88 54526.32 88888.00 2012-10-01 01:46:36.250 275 13149.05 119.78 54526.30 88888.00 2012-10-01 01:46:36.375 275 13149.00 119.70 54526.28 88888.00 2012-10-01 01:46:36.500 275 13148.95 119.65 54526.25 88888.00 2012-10-01 01:46:36.625 275 13148.92 119.65 54526.28 88888.00 2012-10-01 01:46:36.750 275 13148.85 119.62 54526.28 88888.00 2012-10-01 01:46:36.875 275 13148.77 119.55 54526.25 88888.00 2012-10-01 01:46:37.000 275 13148.70 119.45 54526.22 88888.00 2012-10-01 01:46:37.125 275 13148.55 119.45 54526.25 88888.00 2012-10-01 01:46:37.250 275 13148.40 119.38 54526.30 88888.00 2012-10-01 01:46:37.375 275 13148.38 119.35 54526.25 88888.00 2012-10-01 01:46:37.500 275 13148.38 119.25 54526.25 88888.00 2012-10-01 01:46:37.625 275 13148.27 119.20 54526.22 88888.00 2012-10-01 01:46:37.750 275 13148.12 119.17 54526.20 88888.00 2012-10-01 01:46:37.875 275 13148.02 119.10 54526.22 88888.00 2012-10-01 01:46:38.000 275 13147.98 119.03 54526.20 88888.00 2012-10-01 01:46:38.125 275 13147.90 119.03 54526.25 88888.00 2012-10-01 01:46:38.250 275 13147.80 118.97 54526.28 88888.00 2012-10-01 01:46:38.375 275 13147.73 118.97 54526.28 88888.00 2012-10-01 01:46:38.500 275 13147.60 118.88 54526.25 88888.00 2012-10-01 01:46:38.625 275 13147.48 118.85 54526.22 88888.00 2012-10-01 01:46:38.750 275 13147.38 118.80 54526.25 88888.00 2012-10-01 01:46:38.875 275 13147.25 118.75 54526.22 88888.00 2012-10-01 01:46:39.000 275 13147.15 118.70 54526.25 88888.00 2012-10-01 01:46:39.125 275 13147.08 118.70 54526.28 88888.00 2012-10-01 01:46:39.250 275 13146.92 118.62 54526.28 88888.00 2012-10-01 01:46:39.375 275 13146.83 118.60 54526.28 88888.00 2012-10-01 01:46:39.500 275 13146.70 118.58 54526.28 88888.00 2012-10-01 01:46:39.625 275 13146.60 118.53 54526.28 88888.00 2012-10-01 01:46:39.750 275 13146.45 118.47 54526.25 88888.00 2012-10-01 01:46:39.875 275 13146.33 118.40 54526.25 88888.00 2012-10-01 01:46:40.000 275 13146.25 118.35 54526.25 88888.00 2012-10-01 01:46:40.125 275 13146.20 118.35 54526.30 88888.00 2012-10-01 01:46:40.250 275 13146.08 118.33 54526.32 88888.00 2012-10-01 01:46:40.375 275 13146.02 118.28 54526.32 88888.00 2012-10-01 01:46:40.500 275 13145.88 118.20 54526.30 88888.00 2012-10-01 01:46:40.625 275 13145.80 118.15 54526.32 88888.00 2012-10-01 01:46:40.750 275 13145.80 118.15 54526.35 88888.00 2012-10-01 01:46:40.875 275 13145.75 118.12 54526.35 88888.00 2012-10-01 01:46:41.000 275 13145.65 118.05 54526.38 88888.00 2012-10-01 01:46:41.125 275 13145.50 118.00 54526.38 88888.00 2012-10-01 01:46:41.250 275 13145.33 117.95 54526.38 88888.00 2012-10-01 01:46:41.375 275 13145.30 117.90 54526.38 88888.00 2012-10-01 01:46:41.500 275 13145.25 117.85 54526.38 88888.00 2012-10-01 01:46:41.625 275 13145.12 117.80 54526.40 88888.00 2012-10-01 01:46:41.750 275 13144.98 117.72 54526.35 88888.00 2012-10-01 01:46:41.875 275 13144.85 117.70 54526.38 88888.00 2012-10-01 01:46:42.000 275 13144.83 117.65 54526.40 88888.00 2012-10-01 01:46:42.125 275 13144.75 117.60 54526.40 88888.00 2012-10-01 01:46:42.250 275 13144.60 117.55 54526.43 88888.00 2012-10-01 01:46:42.375 275 13144.52 117.53 54526.45 88888.00 2012-10-01 01:46:42.500 275 13144.42 117.53 54526.45 88888.00 2012-10-01 01:46:42.625 275 13144.38 117.50 54526.40 88888.00 2012-10-01 01:46:42.750 275 13144.30 117.42 54526.40 88888.00 2012-10-01 01:46:42.875 275 13144.25 117.42 54526.43 88888.00 2012-10-01 01:46:43.000 275 13144.20 117.42 54526.45 88888.00 2012-10-01 01:46:43.125 275 13144.12 117.35 54526.45 88888.00 2012-10-01 01:46:43.250 275 13144.00 117.28 54526.45 88888.00 2012-10-01 01:46:43.375 275 13143.95 117.25 54526.45 88888.00 2012-10-01 01:46:43.500 275 13143.83 117.22 54526.47 88888.00 2012-10-01 01:46:43.625 275 13143.73 117.22 54526.47 88888.00 2012-10-01 01:46:43.750 275 13143.70 117.22 54526.50 88888.00 2012-10-01 01:46:43.875 275 13143.65 117.17 54526.53 88888.00 2012-10-01 01:46:44.000 275 13143.52 117.12 54526.53 88888.00 2012-10-01 01:46:44.125 275 13143.40 117.05 54526.53 88888.00 2012-10-01 01:46:44.250 275 13143.35 117.03 54526.55 88888.00 2012-10-01 01:46:44.375 275 13143.30 117.05 54526.57 88888.00 2012-10-01 01:46:44.500 275 13143.20 117.03 54526.57 88888.00 2012-10-01 01:46:44.625 275 13143.10 116.95 54526.55 88888.00 2012-10-01 01:46:44.750 275 13143.10 116.92 54526.55 88888.00 2012-10-01 01:46:44.875 275 13143.12 116.92 54526.57 88888.00 2012-10-01 01:46:45.000 275 13143.00 116.88 54526.57 88888.00 2012-10-01 01:46:45.125 275 13142.90 116.83 54526.57 88888.00 2012-10-01 01:46:45.250 275 13142.83 116.80 54526.57 88888.00 2012-10-01 01:46:45.375 275 13142.75 116.78 54526.60 88888.00 2012-10-01 01:46:45.500 275 13142.67 116.72 54526.60 88888.00 2012-10-01 01:46:45.625 275 13142.65 116.72 54526.60 88888.00 2012-10-01 01:46:45.750 275 13142.62 116.70 54526.62 88888.00 2012-10-01 01:46:45.875 275 13142.55 116.65 54526.62 88888.00 2012-10-01 01:46:46.000 275 13142.50 116.62 54526.60 88888.00 2012-10-01 01:46:46.125 275 13142.45 116.58 54526.65 88888.00 2012-10-01 01:46:46.250 275 13142.35 116.53 54526.65 88888.00 2012-10-01 01:46:46.375 275 13142.30 116.47 54526.65 88888.00 2012-10-01 01:46:46.500 275 13142.30 116.42 54526.68 88888.00 2012-10-01 01:46:46.625 275 13142.23 116.45 54526.70 88888.00 2012-10-01 01:46:46.750 275 13142.10 116.40 54526.72 88888.00 2012-10-01 01:46:46.875 275 13142.00 116.35 54526.75 88888.00 2012-10-01 01:46:47.000 275 13141.92 116.38 54526.75 88888.00 2012-10-01 01:46:47.125 275 13141.90 116.35 54526.75 88888.00 2012-10-01 01:46:47.250 275 13141.83 116.35 54526.78 88888.00 2012-10-01 01:46:47.375 275 13141.88 116.33 54526.78 88888.00 2012-10-01 01:46:47.500 275 13141.88 116.30 54526.80 88888.00 2012-10-01 01:46:47.625 275 13141.77 116.22 54526.80 88888.00 2012-10-01 01:46:47.750 275 13141.65 116.20 54526.82 88888.00 2012-10-01 01:46:47.875 275 13141.62 116.17 54526.82 88888.00 2012-10-01 01:46:48.000 275 13141.58 116.15 54526.82 88888.00 2012-10-01 01:46:48.125 275 13141.45 116.17 54526.90 88888.00 2012-10-01 01:46:48.250 275 13141.35 116.12 54526.90 88888.00 2012-10-01 01:46:48.375 275 13141.38 116.12 54526.90 88888.00 2012-10-01 01:46:48.500 275 13141.33 116.10 54526.90 88888.00 2012-10-01 01:46:48.625 275 13141.25 116.05 54526.90 88888.00 2012-10-01 01:46:48.750 275 13141.15 116.03 54526.93 88888.00 2012-10-01 01:46:48.875 275 13141.08 116.00 54526.95 88888.00 2012-10-01 01:46:49.000 275 13141.05 116.03 54526.95 88888.00 2012-10-01 01:46:49.125 275 13140.98 115.97 54526.95 88888.00 2012-10-01 01:46:49.250 275 13140.95 115.92 54526.97 88888.00 2012-10-01 01:46:49.375 275 13140.98 115.92 54526.97 88888.00 2012-10-01 01:46:49.500 275 13140.88 115.95 54527.03 88888.00 2012-10-01 01:46:49.625 275 13140.83 115.92 54527.05 88888.00 2012-10-01 01:46:49.750 275 13140.83 115.88 54527.03 88888.00 2012-10-01 01:46:49.875 275 13140.75 115.85 54527.03 88888.00 2012-10-01 01:46:50.000 275 13140.70 115.85 54527.03 88888.00 2012-10-01 01:46:50.125 275 13140.67 115.83 54527.03 88888.00 2012-10-01 01:46:50.250 275 13140.52 115.78 54527.07 88888.00 2012-10-01 01:46:50.375 275 13140.50 115.75 54527.05 88888.00 2012-10-01 01:46:50.500 275 13140.42 115.75 54527.07 88888.00 2012-10-01 01:46:50.625 275 13140.35 115.72 54527.10 88888.00 2012-10-01 01:46:50.750 275 13140.30 115.70 54527.10 88888.00 2012-10-01 01:46:50.875 275 13140.30 115.67 54527.12 88888.00 2012-10-01 01:46:51.000 275 13140.20 115.67 54527.15 88888.00 2012-10-01 01:46:51.125 275 13140.12 115.65 54527.15 88888.00 2012-10-01 01:46:51.250 275 13140.05 115.60 54527.18 88888.00 2012-10-01 01:46:51.375 275 13140.12 115.60 54527.15 88888.00 2012-10-01 01:46:51.500 275 13140.10 115.58 54527.18 88888.00 2012-10-01 01:46:51.625 275 13140.02 115.53 54527.18 88888.00 2012-10-01 01:46:51.750 275 13139.95 115.55 54527.20 88888.00 2012-10-01 01:46:51.875 275 13139.88 115.55 54527.20 88888.00 2012-10-01 01:46:52.000 275 13139.77 115.47 54527.20 88888.00 2012-10-01 01:46:52.125 275 13139.70 115.42 54527.20 88888.00 2012-10-01 01:46:52.250 275 13139.70 115.42 54527.25 88888.00 2012-10-01 01:46:52.375 275 13139.70 115.42 54527.28 88888.00 2012-10-01 01:46:52.500 275 13139.60 115.40 54527.28 88888.00 2012-10-01 01:46:52.625 275 13139.58 115.38 54527.28 88888.00 2012-10-01 01:46:52.750 275 13139.52 115.35 54527.32 88888.00 2012-10-01 01:46:52.875 275 13139.42 115.33 54527.32 88888.00 2012-10-01 01:46:53.000 275 13139.33 115.28 54527.32 88888.00 2012-10-01 01:46:53.125 275 13139.35 115.25 54527.32 88888.00 2012-10-01 01:46:53.250 275 13139.30 115.20 54527.32 88888.00 2012-10-01 01:46:53.375 275 13139.27 115.20 54527.32 88888.00 2012-10-01 01:46:53.500 275 13139.17 115.20 54527.38 88888.00 2012-10-01 01:46:53.625 275 13139.08 115.20 54527.38 88888.00 2012-10-01 01:46:53.750 275 13138.98 115.20 54527.40 88888.00 2012-10-01 01:46:53.875 275 13138.92 115.20 54527.45 88888.00 2012-10-01 01:46:54.000 275 13138.88 115.17 54527.43 88888.00 2012-10-01 01:46:54.125 275 13138.80 115.12 54527.45 88888.00 2012-10-01 01:46:54.250 275 13138.80 115.10 54527.47 88888.00 2012-10-01 01:46:54.375 275 13138.73 115.10 54527.47 88888.00 2012-10-01 01:46:54.500 275 13138.65 115.05 54527.45 88888.00 2012-10-01 01:46:54.625 275 13138.60 115.00 54527.45 88888.00 2012-10-01 01:46:54.750 275 13138.60 115.00 54527.47 88888.00 2012-10-01 01:46:54.875 275 13138.52 114.97 54527.47 88888.00 2012-10-01 01:46:55.000 275 13138.50 114.95 54527.50 88888.00 2012-10-01 01:46:55.125 275 13138.50 115.00 54527.50 88888.00 2012-10-01 01:46:55.250 275 13138.42 114.97 54527.55 88888.00 2012-10-01 01:46:55.375 275 13138.38 114.95 54527.57 88888.00 2012-10-01 01:46:55.500 275 13138.30 114.97 54527.57 88888.00 2012-10-01 01:46:55.625 275 13138.33 115.00 54527.57 88888.00 2012-10-01 01:46:55.750 275 13138.33 114.97 54527.60 88888.00 2012-10-01 01:46:55.875 275 13138.35 114.95 54527.57 88888.00 2012-10-01 01:46:56.000 275 13138.33 114.95 54527.60 88888.00 2012-10-01 01:46:56.125 275 13138.27 114.92 54527.62 88888.00 2012-10-01 01:46:56.250 275 13138.25 114.95 54527.62 88888.00 2012-10-01 01:46:56.375 275 13138.23 114.95 54527.62 88888.00 2012-10-01 01:46:56.500 275 13138.20 114.95 54527.60 88888.00 2012-10-01 01:46:56.625 275 13138.15 114.90 54527.62 88888.00 2012-10-01 01:46:56.750 275 13138.12 114.90 54527.62 88888.00 2012-10-01 01:46:56.875 275 13138.08 114.90 54527.60 88888.00 2012-10-01 01:46:57.000 275 13138.08 114.90 54527.65 88888.00 2012-10-01 01:46:57.125 275 13138.08 114.90 54527.65 88888.00 2012-10-01 01:46:57.250 275 13138.02 114.90 54527.62 88888.00 2012-10-01 01:46:57.375 275 13138.05 114.90 54527.62 88888.00 2012-10-01 01:46:57.500 275 13138.05 114.90 54527.65 88888.00 2012-10-01 01:46:57.625 275 13138.00 114.85 54527.62 88888.00 2012-10-01 01:46:57.750 275 13137.98 114.88 54527.68 88888.00 2012-10-01 01:46:57.875 275 13137.98 114.90 54527.68 88888.00 2012-10-01 01:46:58.000 275 13137.95 114.92 54527.68 88888.00 2012-10-01 01:46:58.125 275 13137.95 114.88 54527.70 88888.00 2012-10-01 01:46:58.250 275 13138.00 114.88 54527.70 88888.00 2012-10-01 01:46:58.375 275 13137.92 114.85 54527.70 88888.00 2012-10-01 01:46:58.500 275 13137.88 114.88 54527.70 88888.00 2012-10-01 01:46:58.625 275 13137.80 114.83 54527.72 88888.00 2012-10-01 01:46:58.750 275 13137.88 114.83 54527.75 88888.00 2012-10-01 01:46:58.875 275 13137.90 114.80 54527.78 88888.00 2012-10-01 01:46:59.000 275 13137.92 114.83 54527.78 88888.00 2012-10-01 01:46:59.125 275 13137.90 114.85 54527.80 88888.00 2012-10-01 01:46:59.250 275 13137.75 114.83 54527.78 88888.00 2012-10-01 01:46:59.375 275 13137.75 114.83 54527.78 88888.00 2012-10-01 01:46:59.500 275 13137.77 114.80 54527.80 88888.00 2012-10-01 01:46:59.625 275 13137.75 114.80 54527.80 88888.00 2012-10-01 01:46:59.750 275 13137.65 114.78 54527.80 88888.00 2012-10-01 01:46:59.875 275 13137.60 114.78 54527.80 88888.00 2012-10-01 01:47:00.000 275 13137.60 114.75 54527.80 88888.00 2012-10-01 01:47:00.125 275 13137.60 114.80 54527.82 88888.00 2012-10-01 01:47:00.250 275 13137.55 114.78 54527.85 88888.00 2012-10-01 01:47:00.375 275 13137.60 114.78 54527.85 88888.00 2012-10-01 01:47:00.500 275 13137.62 114.78 54527.82 88888.00 2012-10-01 01:47:00.625 275 13137.60 114.85 54527.85 88888.00 2012-10-01 01:47:00.750 275 13137.55 114.85 54527.88 88888.00 2012-10-01 01:47:00.875 275 13137.45 114.83 54527.90 88888.00 2012-10-01 01:47:01.000 275 13137.35 114.80 54527.90 88888.00 2012-10-01 01:47:01.125 275 13137.38 114.78 54527.88 88888.00 2012-10-01 01:47:01.250 275 13137.40 114.78 54527.90 88888.00 2012-10-01 01:47:01.375 275 13137.42 114.83 54527.93 88888.00 2012-10-01 01:47:01.500 275 13137.45 114.85 54527.95 88888.00 2012-10-01 01:47:01.625 275 13137.40 114.83 54527.93 88888.00 2012-10-01 01:47:01.750 275 13137.38 114.80 54527.90 88888.00 2012-10-01 01:47:01.875 275 13137.42 114.80 54527.93 88888.00 2012-10-01 01:47:02.000 275 13137.40 114.80 54527.90 88888.00 2012-10-01 01:47:02.125 275 13137.38 114.80 54527.93 88888.00 2012-10-01 01:47:02.250 275 13137.33 114.80 54527.97 88888.00 2012-10-01 01:47:02.375 275 13137.35 114.83 54527.97 88888.00 2012-10-01 01:47:02.500 275 13137.33 114.78 54527.97 88888.00 2012-10-01 01:47:02.625 275 13137.35 114.75 54527.95 88888.00 2012-10-01 01:47:02.750 275 13137.35 114.75 54527.97 88888.00 2012-10-01 01:47:02.875 275 13137.33 114.75 54527.97 88888.00 2012-10-01 01:47:03.000 275 13137.25 114.70 54527.95 88888.00 2012-10-01 01:47:03.125 275 13137.12 114.70 54527.95 88888.00 2012-10-01 01:47:03.250 275 13137.10 114.65 54527.97 88888.00 2012-10-01 01:47:03.375 275 13137.10 114.67 54527.97 88888.00 2012-10-01 01:47:03.500 275 13137.05 114.67 54528.00 88888.00 2012-10-01 01:47:03.625 275 13137.10 114.67 54528.03 88888.00 2012-10-01 01:47:03.750 275 13137.10 114.62 54528.00 88888.00 2012-10-01 01:47:03.875 275 13137.10 114.60 54527.97 88888.00 2012-10-01 01:47:04.000 275 13137.12 114.62 54528.00 88888.00 2012-10-01 01:47:04.125 275 13137.05 114.60 54528.03 88888.00 2012-10-01 01:47:04.250 275 13137.05 114.60 54528.03 88888.00 2012-10-01 01:47:04.375 275 13137.10 114.60 54528.03 88888.00 2012-10-01 01:47:04.500 275 13137.05 114.60 54528.03 88888.00 2012-10-01 01:47:04.625 275 13136.92 114.60 54528.03 88888.00 2012-10-01 01:47:04.750 275 13136.85 114.58 54528.05 88888.00 2012-10-01 01:47:04.875 275 13136.88 114.58 54528.03 88888.00 2012-10-01 01:47:05.000 275 13136.90 114.53 54528.03 88888.00 2012-10-01 01:47:05.125 275 13136.95 114.53 54528.03 88888.00 2012-10-01 01:47:05.250 275 13136.92 114.47 54528.05 88888.00 2012-10-01 01:47:05.375 275 13136.92 114.50 54528.07 88888.00 2012-10-01 01:47:05.500 275 13136.95 114.50 54528.05 88888.00 2012-10-01 01:47:05.625 275 13136.92 114.45 54528.05 88888.00 2012-10-01 01:47:05.750 275 13136.88 114.45 54528.05 88888.00 2012-10-01 01:47:05.875 275 13136.88 114.47 54528.07 88888.00 2012-10-01 01:47:06.000 275 13136.90 114.47 54528.05 88888.00 2012-10-01 01:47:06.125 275 13136.85 114.42 54528.05 88888.00 2012-10-01 01:47:06.250 275 13136.77 114.42 54528.05 88888.00 2012-10-01 01:47:06.375 275 13136.83 114.47 54528.05 88888.00 2012-10-01 01:47:06.500 275 13136.83 114.47 54528.05 88888.00 2012-10-01 01:47:06.625 275 13136.75 114.45 54528.05 88888.00 2012-10-01 01:47:06.750 275 13136.77 114.47 54528.07 88888.00 2012-10-01 01:47:06.875 275 13136.83 114.50 54528.07 88888.00 2012-10-01 01:47:07.000 275 13136.83 114.47 54528.05 88888.00 2012-10-01 01:47:07.125 275 13136.77 114.45 54528.05 88888.00 2012-10-01 01:47:07.250 275 13136.70 114.42 54528.00 88888.00 2012-10-01 01:47:07.375 275 13136.77 114.47 54528.00 88888.00 2012-10-01 01:47:07.500 275 13136.83 114.50 54528.03 88888.00 2012-10-01 01:47:07.625 275 13136.80 114.45 54528.03 88888.00 2012-10-01 01:47:07.750 275 13136.83 114.42 54528.03 88888.00 2012-10-01 01:47:07.875 275 13136.90 114.45 54528.00 88888.00 2012-10-01 01:47:08.000 275 13136.90 114.42 54527.97 88888.00 2012-10-01 01:47:08.125 275 13136.90 114.47 54528.00 88888.00 2012-10-01 01:47:08.250 275 13136.90 114.53 54528.00 88888.00 2012-10-01 01:47:08.375 275 13136.88 114.50 54528.00 88888.00 2012-10-01 01:47:08.500 275 13136.80 114.47 54528.00 88888.00 2012-10-01 01:47:08.625 275 13136.85 114.47 54527.97 88888.00 2012-10-01 01:47:08.750 275 13136.88 114.50 54527.97 88888.00 2012-10-01 01:47:08.875 275 13136.80 114.47 54527.97 88888.00 2012-10-01 01:47:09.000 275 13136.83 114.45 54527.93 88888.00 2012-10-01 01:47:09.125 275 13136.90 114.45 54527.95 88888.00 2012-10-01 01:47:09.250 275 13136.95 114.50 54527.95 88888.00 2012-10-01 01:47:09.375 275 13136.98 114.47 54527.95 88888.00 2012-10-01 01:47:09.500 275 13136.92 114.47 54527.95 88888.00 2012-10-01 01:47:09.625 275 13136.90 114.45 54527.93 88888.00 2012-10-01 01:47:09.750 275 13136.90 114.47 54527.95 88888.00 2012-10-01 01:47:09.875 275 13136.90 114.50 54527.95 88888.00 2012-10-01 01:47:10.000 275 13136.85 114.47 54527.90 88888.00 2012-10-01 01:47:10.125 275 13136.83 114.47 54527.88 88888.00 2012-10-01 01:47:10.250 275 13136.85 114.47 54527.85 88888.00 2012-10-01 01:47:10.375 275 13136.88 114.50 54527.88 88888.00 2012-10-01 01:47:10.500 275 13136.92 114.53 54527.88 88888.00 2012-10-01 01:47:10.625 275 13136.90 114.53 54527.85 88888.00 2012-10-01 01:47:10.750 275 13136.88 114.50 54527.82 88888.00 2012-10-01 01:47:10.875 275 13136.90 114.50 54527.82 88888.00 2012-10-01 01:47:11.000 275 13136.95 114.50 54527.82 88888.00 2012-10-01 01:47:11.125 275 13136.92 114.50 54527.80 88888.00 2012-10-01 01:47:11.250 275 13136.90 114.50 54527.80 88888.00 2012-10-01 01:47:11.375 275 13137.00 114.50 54527.78 88888.00 2012-10-01 01:47:11.500 275 13137.08 114.53 54527.78 88888.00 2012-10-01 01:47:11.625 275 13137.05 114.50 54527.78 88888.00 2012-10-01 01:47:11.750 275 13137.08 114.53 54527.78 88888.00 2012-10-01 01:47:11.875 275 13137.10 114.53 54527.75 88888.00 2012-10-01 01:47:12.000 275 13137.15 114.55 54527.72 88888.00 2012-10-01 01:47:12.125 275 13137.08 114.53 54527.70 88888.00 2012-10-01 01:47:12.250 275 13137.05 114.55 54527.70 88888.00 2012-10-01 01:47:12.375 275 13137.05 114.50 54527.70 88888.00 2012-10-01 01:47:12.500 275 13137.08 114.53 54527.65 88888.00 2012-10-01 01:47:12.625 275 13137.15 114.50 54527.65 88888.00 2012-10-01 01:47:12.750 275 13137.17 114.47 54527.60 88888.00 2012-10-01 01:47:12.875 275 13137.15 114.53 54527.60 88888.00 2012-10-01 01:47:13.000 275 13137.12 114.55 54527.55 88888.00 2012-10-01 01:47:13.125 275 13137.15 114.53 54527.57 88888.00 2012-10-01 01:47:13.250 275 13137.23 114.47 54527.60 88888.00 2012-10-01 01:47:13.375 275 13137.30 114.47 54527.57 88888.00 2012-10-01 01:47:13.500 275 13137.27 114.50 54527.55 88888.00 2012-10-01 01:47:13.625 275 13137.30 114.53 54527.55 88888.00 2012-10-01 01:47:13.750 275 13137.30 114.55 54527.55 88888.00 2012-10-01 01:47:13.875 275 13137.33 114.55 54527.47 88888.00 2012-10-01 01:47:14.000 275 13137.38 114.53 54527.50 88888.00 2012-10-01 01:47:14.125 275 13137.40 114.50 54527.47 88888.00 2012-10-01 01:47:14.250 275 13137.30 114.53 54527.45 88888.00 2012-10-01 01:47:14.375 275 13137.30 114.53 54527.43 88888.00 2012-10-01 01:47:14.500 275 13137.35 114.55 54527.47 88888.00 2012-10-01 01:47:14.625 275 13137.38 114.55 54527.45 88888.00 2012-10-01 01:47:14.750 275 13137.42 114.58 54527.47 88888.00 2012-10-01 01:47:14.875 275 13137.45 114.58 54527.45 88888.00 2012-10-01 01:47:15.000 275 13137.40 114.55 54527.40 88888.00 2012-10-01 01:47:15.125 275 13137.35 114.58 54527.40 88888.00 2012-10-01 01:47:15.250 275 13137.35 114.60 54527.38 88888.00 2012-10-01 01:47:15.375 275 13137.38 114.60 54527.35 88888.00 2012-10-01 01:47:15.500 275 13137.40 114.62 54527.32 88888.00 2012-10-01 01:47:15.625 275 13137.42 114.67 54527.32 88888.00 2012-10-01 01:47:15.750 275 13137.35 114.65 54527.32 88888.00 2012-10-01 01:47:15.875 275 13137.35 114.62 54527.30 88888.00 2012-10-01 01:47:16.000 275 13137.45 114.65 54527.28 88888.00 2012-10-01 01:47:16.125 275 13137.45 114.70 54527.28 88888.00 2012-10-01 01:47:16.250 275 13137.40 114.70 54527.25 88888.00 2012-10-01 01:47:16.375 275 13137.40 114.72 54527.22 88888.00 2012-10-01 01:47:16.500 275 13137.42 114.72 54527.20 88888.00 2012-10-01 01:47:16.625 275 13137.42 114.70 54527.20 88888.00 2012-10-01 01:47:16.750 275 13137.35 114.72 54527.20 88888.00 2012-10-01 01:47:16.875 275 13137.27 114.72 54527.15 88888.00 2012-10-01 01:47:17.000 275 13137.25 114.70 54527.15 88888.00 2012-10-01 01:47:17.125 275 13137.27 114.72 54527.12 88888.00 2012-10-01 01:47:17.250 275 13137.27 114.70 54527.12 88888.00 2012-10-01 01:47:17.375 275 13137.27 114.72 54527.10 88888.00 2012-10-01 01:47:17.500 275 13137.30 114.72 54527.10 88888.00 2012-10-01 01:47:17.625 275 13137.30 114.72 54527.07 88888.00 2012-10-01 01:47:17.750 275 13137.27 114.75 54527.07 88888.00 2012-10-01 01:47:17.875 275 13137.30 114.72 54527.07 88888.00 2012-10-01 01:47:18.000 275 13137.33 114.75 54527.05 88888.00 2012-10-01 01:47:18.125 275 13137.33 114.80 54527.05 88888.00 2012-10-01 01:47:18.250 275 13137.35 114.80 54527.03 88888.00 2012-10-01 01:47:18.375 275 13137.38 114.75 54527.00 88888.00 2012-10-01 01:47:18.500 275 13137.35 114.75 54526.95 88888.00 2012-10-01 01:47:18.625 275 13137.23 114.83 54526.95 88888.00 2012-10-01 01:47:18.750 275 13137.30 114.83 54526.95 88888.00 2012-10-01 01:47:18.875 275 13137.33 114.85 54526.95 88888.00 2012-10-01 01:47:19.000 275 13137.30 114.88 54526.90 88888.00 2012-10-01 01:47:19.125 275 13137.27 114.83 54526.88 88888.00 2012-10-01 01:47:19.250 275 13137.20 114.80 54526.85 88888.00 2012-10-01 01:47:19.375 275 13137.17 114.83 54526.85 88888.00 2012-10-01 01:47:19.500 275 13137.12 114.83 54526.80 88888.00 2012-10-01 01:47:19.625 275 13137.15 114.80 54526.80 88888.00 2012-10-01 01:47:19.750 275 13137.15 114.83 54526.80 88888.00 2012-10-01 01:47:19.875 275 13137.17 114.83 54526.80 88888.00 2012-10-01 01:47:20.000 275 13137.17 114.80 54526.78 88888.00 2012-10-01 01:47:20.125 275 13137.20 114.80 54526.78 88888.00 2012-10-01 01:47:20.250 275 13137.12 114.80 54526.75 88888.00 2012-10-01 01:47:20.375 275 13137.12 114.80 54526.72 88888.00 2012-10-01 01:47:20.500 275 13137.12 114.80 54526.75 88888.00 2012-10-01 01:47:20.625 275 13137.05 114.78 54526.68 88888.00 2012-10-01 01:47:20.750 275 13136.98 114.72 54526.65 88888.00 2012-10-01 01:47:20.875 275 13136.98 114.78 54526.65 88888.00 2012-10-01 01:47:21.000 275 13137.00 114.80 54526.60 88888.00 2012-10-01 01:47:21.125 275 13137.02 114.75 54526.60 88888.00 2012-10-01 01:47:21.250 275 13136.92 114.72 54526.57 88888.00 2012-10-01 01:47:21.375 275 13136.92 114.75 54526.57 88888.00 2012-10-01 01:47:21.500 275 13136.92 114.80 54526.57 88888.00 2012-10-01 01:47:21.625 275 13136.90 114.75 54526.53 88888.00 2012-10-01 01:47:21.750 275 13136.88 114.75 54526.53 88888.00 2012-10-01 01:47:21.875 275 13136.83 114.75 54526.50 88888.00 2012-10-01 01:47:22.000 275 13136.80 114.78 54526.45 88888.00 2012-10-01 01:47:22.125 275 13136.80 114.80 54526.43 88888.00 2012-10-01 01:47:22.250 275 13136.80 114.75 54526.40 88888.00 2012-10-01 01:47:22.375 275 13136.80 114.75 54526.40 88888.00 2012-10-01 01:47:22.500 275 13136.83 114.78 54526.38 88888.00 2012-10-01 01:47:22.625 275 13136.77 114.70 54526.32 88888.00 2012-10-01 01:47:22.750 275 13136.73 114.72 54526.30 88888.00 2012-10-01 01:47:22.875 275 13136.70 114.72 54526.32 88888.00 2012-10-01 01:47:23.000 275 13136.62 114.78 54526.30 88888.00 2012-10-01 01:47:23.125 275 13136.60 114.78 54526.25 88888.00 2012-10-01 01:47:23.250 275 13136.67 114.70 54526.20 88888.00 2012-10-01 01:47:23.375 275 13136.65 114.72 54526.18 88888.00 2012-10-01 01:47:23.500 275 13136.60 114.75 54526.18 88888.00 2012-10-01 01:47:23.625 275 13136.62 114.75 54526.18 88888.00 2012-10-01 01:47:23.750 275 13136.73 114.75 54526.10 88888.00 2012-10-01 01:47:23.875 275 13136.67 114.72 54526.05 88888.00 2012-10-01 01:47:24.000 275 13136.62 114.70 54526.03 88888.00 2012-10-01 01:47:24.125 275 13136.60 114.75 54526.03 88888.00 2012-10-01 01:47:24.250 275 13136.60 114.78 54526.03 88888.00 2012-10-01 01:47:24.375 275 13136.62 114.75 54525.95 88888.00 2012-10-01 01:47:24.500 275 13136.62 114.72 54525.93 88888.00 2012-10-01 01:47:24.625 275 13136.58 114.72 54525.90 88888.00 2012-10-01 01:47:24.750 275 13136.55 114.75 54525.90 88888.00 2012-10-01 01:47:24.875 275 13136.58 114.72 54525.82 88888.00 2012-10-01 01:47:25.000 275 13136.55 114.70 54525.80 88888.00 2012-10-01 01:47:25.125 275 13136.52 114.65 54525.80 88888.00 2012-10-01 01:47:25.250 275 13136.52 114.67 54525.78 88888.00 2012-10-01 01:47:25.375 275 13136.55 114.72 54525.75 88888.00 2012-10-01 01:47:25.500 275 13136.52 114.72 54525.72 88888.00 2012-10-01 01:47:25.625 275 13136.55 114.75 54525.72 88888.00 2012-10-01 01:47:25.750 275 13136.55 114.75 54525.68 88888.00 2012-10-01 01:47:25.875 275 13136.58 114.75 54525.65 88888.00 2012-10-01 01:47:26.000 275 13136.55 114.75 54525.62 88888.00 2012-10-01 01:47:26.125 275 13136.48 114.72 54525.62 88888.00 2012-10-01 01:47:26.250 275 13136.42 114.70 54525.60 88888.00 2012-10-01 01:47:26.375 275 13136.38 114.72 54525.57 88888.00 2012-10-01 01:47:26.500 275 13136.38 114.75 54525.55 88888.00 2012-10-01 01:47:26.625 275 13136.38 114.78 54525.55 88888.00 2012-10-01 01:47:26.750 275 13136.35 114.75 54525.50 88888.00 2012-10-01 01:47:26.875 275 13136.35 114.75 54525.45 88888.00 2012-10-01 01:47:27.000 275 13136.33 114.78 54525.45 88888.00 2012-10-01 01:47:27.125 275 13136.30 114.83 54525.45 88888.00 2012-10-01 01:47:27.250 275 13136.30 114.83 54525.43 88888.00 2012-10-01 01:47:27.375 275 13136.35 114.85 54525.38 88888.00 2012-10-01 01:47:27.500 275 13136.30 114.80 54525.32 88888.00 2012-10-01 01:47:27.625 275 13136.23 114.83 54525.30 88888.00 2012-10-01 01:47:27.750 275 13136.30 114.85 54525.28 88888.00 2012-10-01 01:47:27.875 275 13136.30 114.92 54525.28 88888.00 2012-10-01 01:47:28.000 275 13136.35 114.92 54525.22 88888.00 2012-10-01 01:47:28.125 275 13136.35 114.95 54525.20 88888.00 2012-10-01 01:47:28.250 275 13136.30 114.95 54525.15 88888.00 2012-10-01 01:47:28.375 275 13136.27 114.95 54525.15 88888.00 2012-10-01 01:47:28.500 275 13136.25 115.00 54525.10 88888.00 2012-10-01 01:47:28.625 275 13136.27 115.03 54525.07 88888.00 2012-10-01 01:47:28.750 275 13136.25 115.03 54525.03 88888.00 2012-10-01 01:47:28.875 275 13136.23 115.00 54525.00 88888.00 2012-10-01 01:47:29.000 275 13136.30 115.05 54524.97 88888.00 2012-10-01 01:47:29.125 275 13136.33 115.12 54524.97 88888.00 2012-10-01 01:47:29.250 275 13136.27 115.12 54524.95 88888.00 2012-10-01 01:47:29.375 275 13136.33 115.15 54524.90 88888.00 2012-10-01 01:47:29.500 275 13136.27 115.17 54524.88 88888.00 2012-10-01 01:47:29.625 275 13136.20 115.20 54524.88 88888.00 2012-10-01 01:47:29.750 275 13136.10 115.22 54524.82 88888.00 2012-10-01 01:47:29.875 275 13136.10 115.22 54524.80 88888.00 2012-10-01 01:47:30.000 275 13136.17 115.25 54524.78 88888.00 2012-10-01 01:47:30.125 275 13136.12 115.25 54524.72 88888.00 2012-10-01 01:47:30.250 275 13136.05 115.28 54524.68 88888.00 2012-10-01 01:47:30.375 275 13136.08 115.30 54524.65 88888.00 2012-10-01 01:47:30.500 275 13136.10 115.35 54524.62 88888.00 2012-10-01 01:47:30.625 275 13136.10 115.40 54524.60 88888.00 2012-10-01 01:47:30.750 275 13136.17 115.42 54524.57 88888.00 2012-10-01 01:47:30.875 275 13136.17 115.47 54524.53 88888.00 2012-10-01 01:47:31.000 275 13136.10 115.47 54524.45 88888.00 2012-10-01 01:47:31.125 275 13136.15 115.53 54524.47 88888.00 2012-10-01 01:47:31.250 275 13136.17 115.55 54524.45 88888.00 2012-10-01 01:47:31.375 275 13136.15 115.53 54524.38 88888.00 2012-10-01 01:47:31.500 275 13136.10 115.55 54524.30 88888.00 2012-10-01 01:47:31.625 275 13136.15 115.60 54524.28 88888.00 2012-10-01 01:47:31.750 275 13136.20 115.65 54524.28 88888.00 2012-10-01 01:47:31.875 275 13136.23 115.67 54524.22 88888.00 2012-10-01 01:47:32.000 275 13136.25 115.72 54524.18 88888.00 2012-10-01 01:47:32.125 275 13136.25 115.72 54524.15 88888.00 2012-10-01 01:47:32.250 275 13136.25 115.75 54524.10 88888.00 2012-10-01 01:47:32.375 275 13136.23 115.78 54524.05 88888.00 2012-10-01 01:47:32.500 275 13136.23 115.83 54524.05 88888.00 2012-10-01 01:47:32.625 275 13136.25 115.88 54524.03 88888.00 2012-10-01 01:47:32.750 275 13136.33 115.92 54523.97 88888.00 2012-10-01 01:47:32.875 275 13136.33 115.95 54523.97 88888.00 2012-10-01 01:47:33.000 275 13136.33 115.95 54523.90 88888.00 2012-10-01 01:47:33.125 275 13136.38 115.95 54523.90 88888.00 2012-10-01 01:47:33.250 275 13136.35 116.00 54523.85 88888.00 2012-10-01 01:47:33.375 275 13136.40 116.05 54523.82 88888.00 2012-10-01 01:47:33.500 275 13136.40 116.08 54523.75 88888.00 2012-10-01 01:47:33.625 275 13136.38 116.08 54523.70 88888.00 2012-10-01 01:47:33.750 275 13136.30 116.08 54523.68 88888.00 2012-10-01 01:47:33.875 275 13136.23 116.05 54523.65 88888.00 2012-10-01 01:47:34.000 275 13136.23 116.10 54523.60 88888.00 2012-10-01 01:47:34.125 275 13136.33 116.12 54523.57 88888.00 2012-10-01 01:47:34.250 275 13136.42 116.17 54523.53 88888.00 2012-10-01 01:47:34.375 275 13136.45 116.17 54523.47 88888.00 2012-10-01 01:47:34.500 275 13136.48 116.20 54523.43 88888.00 2012-10-01 01:47:34.625 275 13136.50 116.22 54523.43 88888.00 2012-10-01 01:47:34.750 275 13136.50 116.25 54523.40 88888.00 2012-10-01 01:47:34.875 275 13136.55 116.30 54523.35 88888.00 2012-10-01 01:47:35.000 275 13136.52 116.28 54523.30 88888.00 2012-10-01 01:47:35.125 275 13136.52 116.28 54523.22 88888.00 2012-10-01 01:47:35.250 275 13136.52 116.33 54523.22 88888.00 2012-10-01 01:47:35.375 275 13136.58 116.33 54523.18 88888.00 2012-10-01 01:47:35.500 275 13136.60 116.38 54523.12 88888.00 2012-10-01 01:47:35.625 275 13136.65 116.38 54523.12 88888.00 2012-10-01 01:47:35.750 275 13136.70 116.38 54523.07 88888.00 2012-10-01 01:47:35.875 275 13136.75 116.40 54523.05 88888.00 2012-10-01 01:47:36.000 275 13136.75 116.45 54523.03 88888.00 2012-10-01 01:47:36.125 275 13136.75 116.45 54522.95 88888.00 2012-10-01 01:47:36.250 275 13136.75 116.45 54522.93 88888.00 2012-10-01 01:47:36.375 275 13136.77 116.45 54522.88 88888.00 2012-10-01 01:47:36.500 275 13136.80 116.47 54522.82 88888.00 2012-10-01 01:47:36.625 275 13136.88 116.47 54522.82 88888.00 2012-10-01 01:47:36.750 275 13136.88 116.47 54522.75 88888.00 2012-10-01 01:47:36.875 275 13136.85 116.47 54522.72 88888.00 2012-10-01 01:47:37.000 275 13136.92 116.50 54522.70 88888.00 2012-10-01 01:47:37.125 275 13136.98 116.50 54522.65 88888.00 2012-10-01 01:47:37.250 275 13136.92 116.45 54522.62 88888.00 2012-10-01 01:47:37.375 275 13136.92 116.50 54522.60 88888.00 2012-10-01 01:47:37.500 275 13136.83 116.47 54522.55 88888.00 2012-10-01 01:47:37.625 275 13136.88 116.53 54522.50 88888.00 2012-10-01 01:47:37.750 275 13136.92 116.55 54522.47 88888.00 2012-10-01 01:47:37.875 275 13136.95 116.55 54522.43 88888.00 2012-10-01 01:47:38.000 275 13136.92 116.55 54522.38 88888.00 2012-10-01 01:47:38.125 275 13136.95 116.58 54522.35 88888.00 2012-10-01 01:47:38.250 275 13137.02 116.53 54522.30 88888.00 2012-10-01 01:47:38.375 275 13137.10 116.55 54522.28 88888.00 2012-10-01 01:47:38.500 275 13137.12 116.53 54522.25 88888.00 2012-10-01 01:47:38.625 275 13137.15 116.53 54522.20 88888.00 2012-10-01 01:47:38.750 275 13137.17 116.58 54522.20 88888.00 2012-10-01 01:47:38.875 275 13137.17 116.55 54522.15 88888.00 2012-10-01 01:47:39.000 275 13137.12 116.55 54522.10 88888.00 2012-10-01 01:47:39.125 275 13137.15 116.55 54522.07 88888.00 2012-10-01 01:47:39.250 275 13137.23 116.47 54522.03 88888.00 2012-10-01 01:47:39.375 275 13137.25 116.50 54522.00 88888.00 2012-10-01 01:47:39.500 275 13137.30 116.53 54521.97 88888.00 2012-10-01 01:47:39.625 275 13137.35 116.55 54521.95 88888.00 2012-10-01 01:47:39.750 275 13137.38 116.55 54521.85 88888.00 2012-10-01 01:47:39.875 275 13137.40 116.53 54521.80 88888.00 2012-10-01 01:47:40.000 275 13137.42 116.53 54521.78 88888.00 2012-10-01 01:47:40.125 275 13137.45 116.50 54521.78 88888.00 2012-10-01 01:47:40.250 275 13137.48 116.55 54521.78 88888.00 2012-10-01 01:47:40.375 275 13137.50 116.55 54521.72 88888.00 2012-10-01 01:47:40.500 275 13137.50 116.50 54521.68 88888.00 2012-10-01 01:47:40.625 275 13137.52 116.50 54521.62 88888.00 2012-10-01 01:47:40.750 275 13137.60 116.50 54521.57 88888.00 2012-10-01 01:47:40.875 275 13137.62 116.55 54521.55 88888.00 2012-10-01 01:47:41.000 275 13137.67 116.53 54521.50 88888.00 2012-10-01 01:47:41.125 275 13137.75 116.50 54521.45 88888.00 2012-10-01 01:47:41.250 275 13137.80 116.47 54521.43 88888.00 2012-10-01 01:47:41.375 275 13137.83 116.50 54521.40 88888.00 2012-10-01 01:47:41.500 275 13137.88 116.50 54521.35 88888.00 2012-10-01 01:47:41.625 275 13137.90 116.45 54521.30 88888.00 2012-10-01 01:47:41.750 275 13137.92 116.42 54521.25 88888.00 2012-10-01 01:47:41.875 275 13137.98 116.40 54521.25 88888.00 2012-10-01 01:47:42.000 275 13138.05 116.42 54521.20 88888.00 2012-10-01 01:47:42.125 275 13138.05 116.38 54521.18 88888.00 2012-10-01 01:47:42.250 275 13138.05 116.38 54521.12 88888.00 2012-10-01 01:47:42.375 275 13138.10 116.38 54521.10 88888.00 2012-10-01 01:47:42.500 275 13138.12 116.35 54520.97 88888.00 2012-10-01 01:47:42.625 275 13138.17 116.35 54520.95 88888.00 2012-10-01 01:47:42.750 275 13138.23 116.35 54520.95 88888.00 2012-10-01 01:47:42.875 275 13138.23 116.33 54520.90 88888.00 2012-10-01 01:47:43.000 275 13138.33 116.28 54520.88 88888.00 2012-10-01 01:47:43.125 275 13138.35 116.28 54520.88 88888.00 2012-10-01 01:47:43.250 275 13138.35 116.17 54520.80 88888.00 2012-10-01 01:47:43.375 275 13138.40 116.15 54520.78 88888.00 2012-10-01 01:47:43.500 275 13138.42 116.15 54520.75 88888.00 2012-10-01 01:47:43.625 275 13138.48 116.15 54520.72 88888.00 2012-10-01 01:47:43.750 275 13138.42 116.08 54520.68 88888.00 2012-10-01 01:47:43.875 275 13138.42 116.03 54520.65 88888.00 2012-10-01 01:47:44.000 275 13138.50 116.00 54520.60 88888.00 2012-10-01 01:47:44.125 275 13138.62 115.97 54520.57 88888.00 2012-10-01 01:47:44.250 275 13138.62 115.88 54520.53 88888.00 2012-10-01 01:47:44.375 275 13138.67 115.85 54520.47 88888.00 2012-10-01 01:47:44.500 275 13138.73 115.83 54520.45 88888.00 2012-10-01 01:47:44.625 275 13138.73 115.78 54520.45 88888.00 2012-10-01 01:47:44.750 275 13138.77 115.72 54520.40 88888.00 2012-10-01 01:47:44.875 275 13138.83 115.65 54520.35 88888.00 2012-10-01 01:47:45.000 275 13138.92 115.60 54520.28 88888.00 2012-10-01 01:47:45.125 275 13139.00 115.58 54520.25 88888.00 2012-10-01 01:47:45.250 275 13138.98 115.50 54520.18 88888.00 2012-10-01 01:47:45.375 275 13139.08 115.42 54520.18 88888.00 2012-10-01 01:47:45.500 275 13139.20 115.40 54520.15 88888.00 2012-10-01 01:47:45.625 275 13139.23 115.38 54520.12 88888.00 2012-10-01 01:47:45.750 275 13139.23 115.35 54520.10 88888.00 2012-10-01 01:47:45.875 275 13139.25 115.30 54520.07 88888.00 2012-10-01 01:47:46.000 275 13139.30 115.28 54520.00 88888.00 2012-10-01 01:47:46.125 275 13139.35 115.20 54519.95 88888.00 2012-10-01 01:47:46.250 275 13139.33 115.15 54519.93 88888.00 2012-10-01 01:47:46.375 275 13139.30 115.12 54519.90 88888.00 2012-10-01 01:47:46.500 275 13139.33 115.08 54519.90 88888.00 2012-10-01 01:47:46.625 275 13139.42 115.05 54519.85 88888.00 2012-10-01 01:47:46.750 275 13139.48 115.03 54519.80 88888.00 2012-10-01 01:47:46.875 275 13139.58 115.00 54519.78 88888.00 2012-10-01 01:47:47.000 275 13139.60 114.95 54519.72 88888.00 2012-10-01 01:47:47.125 275 13139.60 114.88 54519.65 88888.00 2012-10-01 01:47:47.250 275 13139.62 114.80 54519.62 88888.00 2012-10-01 01:47:47.375 275 13139.75 114.83 54519.60 88888.00 2012-10-01 01:47:47.500 275 13139.85 114.78 54519.55 88888.00 2012-10-01 01:47:47.625 275 13139.90 114.75 54519.57 88888.00 2012-10-01 01:47:47.750 275 13139.92 114.70 54519.53 88888.00 2012-10-01 01:47:47.875 275 13139.95 114.62 54519.45 88888.00 2012-10-01 01:47:48.000 275 13140.00 114.58 54519.40 88888.00 2012-10-01 01:47:48.125 275 13140.05 114.50 54519.38 88888.00 2012-10-01 01:47:48.250 275 13140.10 114.47 54519.35 88888.00 2012-10-01 01:47:48.375 275 13140.15 114.40 54519.32 88888.00 2012-10-01 01:47:48.500 275 13140.20 114.38 54519.30 88888.00 2012-10-01 01:47:48.625 275 13140.23 114.30 54519.22 88888.00 2012-10-01 01:47:48.750 275 13140.20 114.20 54519.20 88888.00 2012-10-01 01:47:48.875 275 13140.27 114.12 54519.20 88888.00 2012-10-01 01:47:49.000 275 13140.38 114.12 54519.15 88888.00 2012-10-01 01:47:49.125 275 13140.40 114.05 54519.12 88888.00 2012-10-01 01:47:49.250 275 13140.42 113.97 54519.10 88888.00 2012-10-01 01:47:49.375 275 13140.50 113.90 54519.03 88888.00 2012-10-01 01:47:49.500 275 13140.52 113.85 54518.97 88888.00 2012-10-01 01:47:49.625 275 13140.58 113.78 54518.93 88888.00 2012-10-01 01:47:49.750 275 13140.73 113.72 54518.93 88888.00 2012-10-01 01:47:49.875 275 13140.77 113.67 54518.88 88888.00 2012-10-01 01:47:50.000 275 13140.83 113.60 54518.82 88888.00 2012-10-01 01:47:50.125 275 13140.92 113.55 54518.80 88888.00 2012-10-01 01:47:50.250 275 13140.98 113.47 54518.78 88888.00 2012-10-01 01:47:50.375 275 13141.02 113.47 54518.72 88888.00 2012-10-01 01:47:50.500 275 13141.05 113.47 54518.70 88888.00 2012-10-01 01:47:50.625 275 13141.12 113.38 54518.65 88888.00 2012-10-01 01:47:50.750 275 13141.20 113.35 54518.60 88888.00 2012-10-01 01:47:50.875 275 13141.30 113.33 54518.60 88888.00 2012-10-01 01:47:51.000 275 13141.35 113.30 54518.53 88888.00 2012-10-01 01:47:51.125 275 13141.38 113.22 54518.50 88888.00 2012-10-01 01:47:51.250 275 13141.42 113.17 54518.47 88888.00 2012-10-01 01:47:51.375 275 13141.50 113.15 54518.43 88888.00 2012-10-01 01:47:51.500 275 13141.48 113.10 54518.38 88888.00 2012-10-01 01:47:51.625 275 13141.52 113.03 54518.35 88888.00 2012-10-01 01:47:51.750 275 13141.62 113.00 54518.32 88888.00 2012-10-01 01:47:51.875 275 13141.67 112.95 54518.28 88888.00 2012-10-01 01:47:52.000 275 13141.75 112.88 54518.22 88888.00 2012-10-01 01:47:52.125 275 13141.83 112.80 54518.20 88888.00 2012-10-01 01:47:52.250 275 13141.85 112.78 54518.12 88888.00 2012-10-01 01:47:52.375 275 13141.90 112.75 54518.10 88888.00 2012-10-01 01:47:52.500 275 13142.00 112.72 54518.05 88888.00 2012-10-01 01:47:52.625 275 13142.10 112.67 54518.00 88888.00 2012-10-01 01:47:52.750 275 13142.10 112.62 54517.97 88888.00 2012-10-01 01:47:52.875 275 13142.10 112.55 54517.88 88888.00 2012-10-01 01:47:53.000 275 13142.15 112.53 54517.88 88888.00 2012-10-01 01:47:53.125 275 13142.23 112.50 54517.85 88888.00 2012-10-01 01:47:53.250 275 13142.23 112.45 54517.80 88888.00 2012-10-01 01:47:53.375 275 13142.23 112.42 54517.75 88888.00 2012-10-01 01:47:53.500 275 13142.33 112.40 54517.72 88888.00 2012-10-01 01:47:53.625 275 13142.45 112.33 54517.70 88888.00 2012-10-01 01:47:53.750 275 13142.50 112.30 54517.65 88888.00 2012-10-01 01:47:53.875 275 13142.55 112.30 54517.62 88888.00 2012-10-01 01:47:54.000 275 13142.62 112.25 54517.55 88888.00 2012-10-01 01:47:54.125 275 13142.70 112.22 54517.53 88888.00 2012-10-01 01:47:54.250 275 13142.65 112.17 54517.43 88888.00 2012-10-01 01:47:54.375 275 13142.70 112.12 54517.40 88888.00 2012-10-01 01:47:54.500 275 13142.77 112.12 54517.35 88888.00 2012-10-01 01:47:54.625 275 13142.90 112.10 54517.32 88888.00 2012-10-01 01:47:54.750 275 13142.90 112.05 54517.28 88888.00 2012-10-01 01:47:54.875 275 13142.98 112.00 54517.22 88888.00 2012-10-01 01:47:55.000 275 13143.05 111.97 54517.18 88888.00 2012-10-01 01:47:55.125 275 13143.08 111.88 54517.15 88888.00 2012-10-01 01:47:55.250 275 13143.08 111.78 54517.10 88888.00 2012-10-01 01:47:55.375 275 13143.15 111.75 54517.10 88888.00 2012-10-01 01:47:55.500 275 13143.15 111.72 54517.03 88888.00 2012-10-01 01:47:55.625 275 13143.17 111.67 54517.00 88888.00 2012-10-01 01:47:55.750 275 13143.20 111.65 54516.95 88888.00 2012-10-01 01:47:55.875 275 13143.23 111.55 54516.90 88888.00 2012-10-01 01:47:56.000 275 13143.25 111.53 54516.88 88888.00 2012-10-01 01:47:56.125 275 13143.25 111.45 54516.82 88888.00 2012-10-01 01:47:56.250 275 13143.27 111.40 54516.80 88888.00 2012-10-01 01:47:56.375 275 13143.33 111.38 54516.78 88888.00 2012-10-01 01:47:56.500 275 13143.38 111.30 54516.70 88888.00 2012-10-01 01:47:56.625 275 13143.48 111.28 54516.68 88888.00 2012-10-01 01:47:56.750 275 13143.52 111.25 54516.62 88888.00 2012-10-01 01:47:56.875 275 13143.62 111.20 54516.60 88888.00 2012-10-01 01:47:57.000 275 13143.73 111.15 54516.55 88888.00 2012-10-01 01:47:57.125 275 13143.77 111.08 54516.45 88888.00 2012-10-01 01:47:57.250 275 13143.75 110.97 54516.40 88888.00 2012-10-01 01:47:57.375 275 13143.75 110.92 54516.35 88888.00 2012-10-01 01:47:57.500 275 13143.80 110.88 54516.30 88888.00 2012-10-01 01:47:57.625 275 13143.80 110.88 54516.30 88888.00 2012-10-01 01:47:57.750 275 13143.85 110.83 54516.22 88888.00 2012-10-01 01:47:57.875 275 13143.92 110.78 54516.15 88888.00 2012-10-01 01:47:58.000 275 13144.05 110.72 54516.10 88888.00 2012-10-01 01:47:58.125 275 13144.15 110.67 54516.10 88888.00 2012-10-01 01:47:58.250 275 13144.20 110.60 54516.05 88888.00 2012-10-01 01:47:58.375 275 13144.27 110.58 54516.00 88888.00 2012-10-01 01:47:58.500 275 13144.33 110.53 54515.95 88888.00 2012-10-01 01:47:58.625 275 13144.33 110.47 54515.90 88888.00 2012-10-01 01:47:58.750 275 13144.33 110.42 54515.85 88888.00 2012-10-01 01:47:58.875 275 13144.35 110.38 54515.85 88888.00 2012-10-01 01:47:59.000 275 13144.40 110.30 54515.78 88888.00 2012-10-01 01:47:59.125 275 13144.45 110.25 54515.70 88888.00 2012-10-01 01:47:59.250 275 13144.58 110.22 54515.65 88888.00 2012-10-01 01:47:59.375 275 13144.75 110.20 54515.62 88888.00 2012-10-01 01:47:59.500 275 13144.77 110.12 54515.57 88888.00 2012-10-01 01:47:59.625 275 13144.77 110.08 54515.53 88888.00 2012-10-01 01:47:59.750 275 13144.77 110.03 54515.50 88888.00 2012-10-01 01:47:59.875 275 13144.77 109.95 54515.45 88888.00 2012-10-01 01:48:00.000 275 13144.80 109.88 54515.40 88888.00 2012-10-01 01:48:00.125 275 13144.88 109.85 54515.38 88888.00 2012-10-01 01:48:00.250 275 13144.92 109.80 54515.30 88888.00 2012-10-01 01:48:00.375 275 13144.88 109.72 54515.25 88888.00 2012-10-01 01:48:00.500 275 13144.83 109.72 54515.22 88888.00 2012-10-01 01:48:00.625 275 13144.92 109.67 54515.20 88888.00 2012-10-01 01:48:00.750 275 13144.98 109.62 54515.18 88888.00 2012-10-01 01:48:00.875 275 13145.00 109.58 54515.10 88888.00 2012-10-01 01:48:01.000 275 13145.00 109.58 54515.07 88888.00 2012-10-01 01:48:01.125 275 13145.02 109.50 54515.03 88888.00 2012-10-01 01:48:01.250 275 13145.12 109.45 54514.95 88888.00 2012-10-01 01:48:01.375 275 13145.25 109.42 54514.93 88888.00 2012-10-01 01:48:01.500 275 13145.27 109.40 54514.85 88888.00 2012-10-01 01:48:01.625 275 13145.27 109.35 54514.75 88888.00 2012-10-01 01:48:01.750 275 13145.27 109.30 54514.75 88888.00 2012-10-01 01:48:01.875 275 13145.35 109.28 54514.72 88888.00 2012-10-01 01:48:02.000 275 13145.40 109.20 54514.65 88888.00 2012-10-01 01:48:02.125 275 13145.35 109.15 54514.62 88888.00 2012-10-01 01:48:02.250 275 13145.35 109.10 54514.53 88888.00 2012-10-01 01:48:02.375 275 13145.33 109.05 54514.50 88888.00 2012-10-01 01:48:02.500 275 13145.45 109.03 54514.50 88888.00 2012-10-01 01:48:02.625 275 13145.42 108.97 54514.40 88888.00 2012-10-01 01:48:02.750 275 13145.38 108.92 54514.40 88888.00 2012-10-01 01:48:02.875 275 13145.42 108.90 54514.35 88888.00 2012-10-01 01:48:03.000 275 13145.50 108.88 54514.30 88888.00 2012-10-01 01:48:03.125 275 13145.55 108.80 54514.28 88888.00 2012-10-01 01:48:03.250 275 13145.52 108.72 54514.20 88888.00 2012-10-01 01:48:03.375 275 13145.55 108.70 54514.18 88888.00 2012-10-01 01:48:03.500 275 13145.58 108.67 54514.12 88888.00 2012-10-01 01:48:03.625 275 13145.58 108.60 54514.07 88888.00 2012-10-01 01:48:03.750 275 13145.55 108.53 54514.03 88888.00 2012-10-01 01:48:03.875 275 13145.52 108.45 54514.00 88888.00 2012-10-01 01:48:04.000 275 13145.55 108.40 54513.93 88888.00 2012-10-01 01:48:04.125 275 13145.60 108.35 54513.90 88888.00 2012-10-01 01:48:04.250 275 13145.65 108.33 54513.85 88888.00 2012-10-01 01:48:04.375 275 13145.67 108.25 54513.82 88888.00 2012-10-01 01:48:04.500 275 13145.67 108.20 54513.75 88888.00 2012-10-01 01:48:04.625 275 13145.65 108.12 54513.70 88888.00 2012-10-01 01:48:04.750 275 13145.65 108.05 54513.65 88888.00 2012-10-01 01:48:04.875 275 13145.65 108.03 54513.62 88888.00 2012-10-01 01:48:05.000 275 13145.65 107.95 54513.55 88888.00 2012-10-01 01:48:05.125 275 13145.65 107.90 54513.50 88888.00 2012-10-01 01:48:05.250 275 13145.73 107.85 54513.47 88888.00 2012-10-01 01:48:05.375 275 13145.77 107.83 54513.43 88888.00 2012-10-01 01:48:05.500 275 13145.80 107.78 54513.38 88888.00 2012-10-01 01:48:05.625 275 13145.85 107.75 54513.32 88888.00 2012-10-01 01:48:05.750 275 13145.88 107.70 54513.28 88888.00 2012-10-01 01:48:05.875 275 13145.88 107.67 54513.25 88888.00 2012-10-01 01:48:06.000 275 13145.90 107.60 54513.20 88888.00 2012-10-01 01:48:06.125 275 13145.88 107.53 54513.18 88888.00 2012-10-01 01:48:06.250 275 13145.85 107.42 54513.10 88888.00 2012-10-01 01:48:06.375 275 13145.90 107.45 54513.07 88888.00 2012-10-01 01:48:06.500 275 13145.92 107.40 54513.03 88888.00 2012-10-01 01:48:06.625 275 13145.92 107.38 54513.03 88888.00 2012-10-01 01:48:06.750 275 13145.95 107.33 54512.95 88888.00 2012-10-01 01:48:06.875 275 13145.98 107.28 54512.90 88888.00 2012-10-01 01:48:07.000 275 13146.00 107.28 54512.88 88888.00 2012-10-01 01:48:07.125 275 13146.05 107.22 54512.82 88888.00 2012-10-01 01:48:07.250 275 13146.15 107.17 54512.80 88888.00 2012-10-01 01:48:07.375 275 13146.20 107.12 54512.78 88888.00 2012-10-01 01:48:07.500 275 13146.17 107.10 54512.72 88888.00 2012-10-01 01:48:07.625 275 13146.20 107.12 54512.68 88888.00 2012-10-01 01:48:07.750 275 13146.20 107.05 54512.62 88888.00 2012-10-01 01:48:07.875 275 13146.20 107.00 54512.55 88888.00 2012-10-01 01:48:08.000 275 13146.27 106.95 54512.50 88888.00 2012-10-01 01:48:08.125 275 13146.27 106.92 54512.45 88888.00 2012-10-01 01:48:08.250 275 13146.27 106.90 54512.43 88888.00 2012-10-01 01:48:08.375 275 13146.33 106.88 54512.40 88888.00 2012-10-01 01:48:08.500 275 13146.35 106.85 54512.38 88888.00 2012-10-01 01:48:08.625 275 13146.35 106.78 54512.32 88888.00 2012-10-01 01:48:08.750 275 13146.35 106.80 54512.28 88888.00 2012-10-01 01:48:08.875 275 13146.35 106.75 54512.25 88888.00 2012-10-01 01:48:09.000 275 13146.38 106.72 54512.18 88888.00 2012-10-01 01:48:09.125 275 13146.38 106.65 54512.15 88888.00 2012-10-01 01:48:09.250 275 13146.33 106.60 54512.07 88888.00 2012-10-01 01:48:09.375 275 13146.35 106.58 54512.05 88888.00 2012-10-01 01:48:09.500 275 13146.42 106.58 54512.03 88888.00 2012-10-01 01:48:09.625 275 13146.45 106.58 54512.00 88888.00 2012-10-01 01:48:09.750 275 13146.42 106.50 54511.95 88888.00 2012-10-01 01:48:09.875 275 13146.45 106.47 54511.90 88888.00 2012-10-01 01:48:10.000 275 13146.50 106.42 54511.82 88888.00 2012-10-01 01:48:10.125 275 13146.55 106.40 54511.80 88888.00 2012-10-01 01:48:10.250 275 13146.60 106.42 54511.75 88888.00 2012-10-01 01:48:10.375 275 13146.62 106.45 54511.72 88888.00 2012-10-01 01:48:10.500 275 13146.62 106.47 54511.70 88888.00 2012-10-01 01:48:10.625 275 13146.65 106.45 54511.62 88888.00 2012-10-01 01:48:10.750 275 13146.65 106.40 54511.60 88888.00 2012-10-01 01:48:10.875 275 13146.60 106.40 54511.55 88888.00 2012-10-01 01:48:11.000 275 13146.62 106.40 54511.53 88888.00 2012-10-01 01:48:11.125 275 13146.70 106.40 54511.47 88888.00 2012-10-01 01:48:11.250 275 13146.67 106.30 54511.40 88888.00 2012-10-01 01:48:11.375 275 13146.77 106.33 54511.35 88888.00 2012-10-01 01:48:11.500 275 13146.80 106.30 54511.32 88888.00 2012-10-01 01:48:11.625 275 13146.77 106.28 54511.28 88888.00 2012-10-01 01:48:11.750 275 13146.75 106.22 54511.25 88888.00 2012-10-01 01:48:11.875 275 13146.83 106.25 54511.20 88888.00 2012-10-01 01:48:12.000 275 13146.80 106.25 54511.18 88888.00 2012-10-01 01:48:12.125 275 13146.77 106.22 54511.18 88888.00 2012-10-01 01:48:12.250 275 13146.75 106.15 54511.10 88888.00 2012-10-01 01:48:12.375 275 13146.77 106.12 54511.07 88888.00 2012-10-01 01:48:12.500 275 13146.80 106.12 54511.03 88888.00 2012-10-01 01:48:12.625 275 13146.83 106.10 54511.03 88888.00 2012-10-01 01:48:12.750 275 13146.83 106.10 54510.97 88888.00 2012-10-01 01:48:12.875 275 13146.85 106.08 54510.95 88888.00 2012-10-01 01:48:13.000 275 13146.85 106.05 54510.90 88888.00 2012-10-01 01:48:13.125 275 13146.83 106.05 54510.88 88888.00 2012-10-01 01:48:13.250 275 13146.80 105.97 54510.82 88888.00 2012-10-01 01:48:13.375 275 13146.77 105.95 54510.78 88888.00 2012-10-01 01:48:13.500 275 13146.80 105.95 54510.78 88888.00 2012-10-01 01:48:13.625 275 13146.92 105.90 54510.72 88888.00 2012-10-01 01:48:13.750 275 13147.00 105.88 54510.65 88888.00 2012-10-01 01:48:13.875 275 13147.00 105.88 54510.60 88888.00 2012-10-01 01:48:14.000 275 13147.00 105.85 54510.57 88888.00 2012-10-01 01:48:14.125 275 13146.95 105.80 54510.55 88888.00 2012-10-01 01:48:14.250 275 13146.90 105.80 54510.50 88888.00 2012-10-01 01:48:14.375 275 13146.92 105.78 54510.50 88888.00 2012-10-01 01:48:14.500 275 13146.90 105.80 54510.45 88888.00 2012-10-01 01:48:14.625 275 13146.90 105.72 54510.43 88888.00 2012-10-01 01:48:14.750 275 13146.92 105.67 54510.35 88888.00 2012-10-01 01:48:14.875 275 13146.85 105.67 54510.32 88888.00 2012-10-01 01:48:15.000 275 13146.92 105.70 54510.30 88888.00 2012-10-01 01:48:15.125 275 13146.92 105.67 54510.28 88888.00 2012-10-01 01:48:15.250 275 13146.88 105.60 54510.22 88888.00 2012-10-01 01:48:15.375 275 13146.85 105.60 54510.20 88888.00 2012-10-01 01:48:15.500 275 13146.85 105.58 54510.18 88888.00 2012-10-01 01:48:15.625 275 13146.88 105.55 54510.12 88888.00 2012-10-01 01:48:15.750 275 13146.88 105.55 54510.07 88888.00 2012-10-01 01:48:15.875 275 13146.85 105.55 54510.03 88888.00 2012-10-01 01:48:16.000 275 13146.88 105.50 54510.03 88888.00 2012-10-01 01:48:16.125 275 13146.90 105.50 54510.00 88888.00 2012-10-01 01:48:16.250 275 13146.90 105.50 54509.97 88888.00 2012-10-01 01:48:16.375 275 13146.92 105.53 54509.93 88888.00 2012-10-01 01:48:16.500 275 13146.90 105.50 54509.90 88888.00 2012-10-01 01:48:16.625 275 13146.90 105.47 54509.88 88888.00 2012-10-01 01:48:16.750 275 13146.90 105.47 54509.82 88888.00 2012-10-01 01:48:16.875 275 13146.88 105.45 54509.82 88888.00 2012-10-01 01:48:17.000 275 13146.92 105.42 54509.78 88888.00 2012-10-01 01:48:17.125 275 13147.02 105.42 54509.75 88888.00 2012-10-01 01:48:17.250 275 13147.05 105.40 54509.70 88888.00 2012-10-01 01:48:17.375 275 13147.00 105.38 54509.68 88888.00 2012-10-01 01:48:17.500 275 13146.90 105.38 54509.65 88888.00 2012-10-01 01:48:17.625 275 13146.90 105.40 54509.62 88888.00 2012-10-01 01:48:17.750 275 13146.92 105.42 54509.62 88888.00 2012-10-01 01:48:17.875 275 13146.90 105.38 54509.57 88888.00 2012-10-01 01:48:18.000 275 13146.92 105.35 54509.53 88888.00 2012-10-01 01:48:18.125 275 13147.00 105.35 54509.50 88888.00 2012-10-01 01:48:18.250 275 13147.02 105.33 54509.47 88888.00 2012-10-01 01:48:18.375 275 13146.98 105.28 54509.43 88888.00 2012-10-01 01:48:18.500 275 13146.92 105.30 54509.38 88888.00 2012-10-01 01:48:18.625 275 13146.83 105.28 54509.35 88888.00 2012-10-01 01:48:18.750 275 13146.85 105.28 54509.35 88888.00 2012-10-01 01:48:18.875 275 13146.92 105.30 54509.32 88888.00 2012-10-01 01:48:19.000 275 13146.92 105.30 54509.28 88888.00 2012-10-01 01:48:19.125 275 13146.98 105.30 54509.25 88888.00 2012-10-01 01:48:19.250 275 13146.92 105.28 54509.25 88888.00 2012-10-01 01:48:19.375 275 13146.92 105.30 54509.22 88888.00 2012-10-01 01:48:19.500 275 13147.00 105.33 54509.18 88888.00 2012-10-01 01:48:19.625 275 13146.95 105.28 54509.12 88888.00 2012-10-01 01:48:19.750 275 13146.92 105.28 54509.10 88888.00 2012-10-01 01:48:19.875 275 13146.92 105.30 54509.07 88888.00 2012-10-01 01:48:20.000 275 13146.92 105.28 54509.05 88888.00 2012-10-01 01:48:20.125 275 13146.92 105.30 54509.00 88888.00 2012-10-01 01:48:20.250 275 13146.95 105.28 54508.97 88888.00 2012-10-01 01:48:20.375 275 13146.98 105.28 54508.93 88888.00 2012-10-01 01:48:20.500 275 13147.02 105.28 54508.93 88888.00 2012-10-01 01:48:20.625 275 13147.00 105.28 54508.88 88888.00 2012-10-01 01:48:20.750 275 13146.95 105.25 54508.85 88888.00 2012-10-01 01:48:20.875 275 13146.95 105.28 54508.82 88888.00 2012-10-01 01:48:21.000 275 13146.95 105.25 54508.80 88888.00 2012-10-01 01:48:21.125 275 13146.92 105.28 54508.80 88888.00 2012-10-01 01:48:21.250 275 13146.88 105.30 54508.78 88888.00 2012-10-01 01:48:21.375 275 13146.85 105.30 54508.75 88888.00 2012-10-01 01:48:21.500 275 13146.92 105.28 54508.70 88888.00 2012-10-01 01:48:21.625 275 13146.95 105.28 54508.70 88888.00 2012-10-01 01:48:21.750 275 13146.95 105.28 54508.68 88888.00 2012-10-01 01:48:21.875 275 13146.88 105.25 54508.62 88888.00 2012-10-01 01:48:22.000 275 13146.90 105.22 54508.60 88888.00 2012-10-01 01:48:22.125 275 13146.95 105.20 54508.60 88888.00 2012-10-01 01:48:22.250 275 13146.95 105.20 54508.55 88888.00 2012-10-01 01:48:22.375 275 13146.90 105.15 54508.45 88888.00 2012-10-01 01:48:22.500 275 13146.83 105.17 54508.47 88888.00 2012-10-01 01:48:22.625 275 13146.88 105.25 54508.50 88888.00 2012-10-01 01:48:22.750 275 13146.88 105.22 54508.45 88888.00 2012-10-01 01:48:22.875 275 13146.90 105.17 54508.40 88888.00 2012-10-01 01:48:23.000 275 13146.88 105.17 54508.38 88888.00 2012-10-01 01:48:23.125 275 13146.88 105.15 54508.32 88888.00 2012-10-01 01:48:23.250 275 13146.88 105.12 54508.32 88888.00 2012-10-01 01:48:23.375 275 13146.92 105.12 54508.30 88888.00 2012-10-01 01:48:23.500 275 13146.98 105.12 54508.28 88888.00 2012-10-01 01:48:23.625 275 13146.90 105.08 54508.20 88888.00 2012-10-01 01:48:23.750 275 13146.83 105.05 54508.18 88888.00 2012-10-01 01:48:23.875 275 13146.80 105.03 54508.18 88888.00 2012-10-01 01:48:24.000 275 13146.77 104.97 54508.15 88888.00 2012-10-01 01:48:24.125 275 13146.73 104.97 54508.12 88888.00 2012-10-01 01:48:24.250 275 13146.75 104.90 54508.10 88888.00 2012-10-01 01:48:24.375 275 13146.77 104.90 54508.07 88888.00 2012-10-01 01:48:24.500 275 13146.83 104.90 54508.07 88888.00 2012-10-01 01:48:24.625 275 13146.83 104.90 54508.07 88888.00 2012-10-01 01:48:24.750 275 13146.83 104.85 54508.05 88888.00 2012-10-01 01:48:24.875 275 13146.77 104.80 54508.00 88888.00 2012-10-01 01:48:25.000 275 13146.80 104.78 54507.97 88888.00 2012-10-01 01:48:25.125 275 13146.80 104.78 54507.95 88888.00 2012-10-01 01:48:25.250 275 13146.77 104.72 54507.93 88888.00 2012-10-01 01:48:25.375 275 13146.77 104.70 54507.93 88888.00 2012-10-01 01:48:25.500 275 13146.75 104.67 54507.88 88888.00 2012-10-01 01:48:25.625 275 13146.73 104.65 54507.88 88888.00 2012-10-01 01:48:25.750 275 13146.73 104.58 54507.85 88888.00 2012-10-01 01:48:25.875 275 13146.80 104.62 54507.82 88888.00 2012-10-01 01:48:26.000 275 13146.80 104.60 54507.80 88888.00 2012-10-01 01:48:26.125 275 13146.77 104.55 54507.78 88888.00 2012-10-01 01:48:26.250 275 13146.65 104.50 54507.75 88888.00 2012-10-01 01:48:26.375 275 13146.58 104.50 54507.72 88888.00 2012-10-01 01:48:26.500 275 13146.58 104.45 54507.72 88888.00 2012-10-01 01:48:26.625 275 13146.55 104.47 54507.72 88888.00 2012-10-01 01:48:26.750 275 13146.55 104.47 54507.70 88888.00 2012-10-01 01:48:26.875 275 13146.60 104.45 54507.68 88888.00 2012-10-01 01:48:27.000 275 13146.62 104.42 54507.68 88888.00 2012-10-01 01:48:27.125 275 13146.60 104.40 54507.65 88888.00 2012-10-01 01:48:27.250 275 13146.58 104.35 54507.62 88888.00 2012-10-01 01:48:27.375 275 13146.62 104.38 54507.60 88888.00 2012-10-01 01:48:27.500 275 13146.65 104.40 54507.60 88888.00 2012-10-01 01:48:27.625 275 13146.65 104.40 54507.57 88888.00 2012-10-01 01:48:27.750 275 13146.62 104.38 54507.53 88888.00 2012-10-01 01:48:27.875 275 13146.65 104.38 54507.53 88888.00 2012-10-01 01:48:28.000 275 13146.62 104.38 54507.50 88888.00 2012-10-01 01:48:28.125 275 13146.60 104.38 54507.50 88888.00 2012-10-01 01:48:28.250 275 13146.55 104.33 54507.45 88888.00 2012-10-01 01:48:28.375 275 13146.50 104.33 54507.40 88888.00 2012-10-01 01:48:28.500 275 13146.45 104.30 54507.38 88888.00 2012-10-01 01:48:28.625 275 13146.42 104.30 54507.38 88888.00 2012-10-01 01:48:28.750 275 13146.42 104.28 54507.35 88888.00 2012-10-01 01:48:28.875 275 13146.40 104.28 54507.35 88888.00 2012-10-01 01:48:29.000 275 13146.40 104.33 54507.35 88888.00 2012-10-01 01:48:29.125 275 13146.38 104.30 54507.32 88888.00 2012-10-01 01:48:29.250 275 13146.35 104.22 54507.28 88888.00 2012-10-01 01:48:29.375 275 13146.40 104.17 54507.22 88888.00 2012-10-01 01:48:29.500 275 13146.40 104.17 54507.20 88888.00 2012-10-01 01:48:29.625 275 13146.38 104.22 54507.22 88888.00 2012-10-01 01:48:29.750 275 13146.38 104.20 54507.22 88888.00 2012-10-01 01:48:29.875 275 13146.33 104.20 54507.20 88888.00 2012-10-01 01:48:30.000 275 13146.35 104.20 54507.18 88888.00 2012-10-01 01:48:30.125 275 13146.35 104.20 54507.18 88888.00 2012-10-01 01:48:30.250 275 13146.35 104.15 54507.12 88888.00 2012-10-01 01:48:30.375 275 13146.40 104.12 54507.12 88888.00 2012-10-01 01:48:30.500 275 13146.33 104.10 54507.07 88888.00 2012-10-01 01:48:30.625 275 13146.27 104.08 54507.07 88888.00 2012-10-01 01:48:30.750 275 13146.27 104.08 54507.05 88888.00 2012-10-01 01:48:30.875 275 13146.25 104.05 54507.00 88888.00 2012-10-01 01:48:31.000 275 13146.17 104.05 54507.00 88888.00 2012-10-01 01:48:31.125 275 13146.20 104.05 54507.00 88888.00 2012-10-01 01:48:31.250 275 13146.20 104.03 54506.97 88888.00 2012-10-01 01:48:31.375 275 13146.23 104.03 54506.95 88888.00 2012-10-01 01:48:31.500 275 13146.20 104.00 54506.93 88888.00 2012-10-01 01:48:31.625 275 13146.17 104.00 54506.90 88888.00 2012-10-01 01:48:31.750 275 13146.17 103.95 54506.90 88888.00 2012-10-01 01:48:31.875 275 13146.17 103.92 54506.88 88888.00 2012-10-01 01:48:32.000 275 13146.10 103.90 54506.82 88888.00 2012-10-01 01:48:32.125 275 13146.02 103.88 54506.78 88888.00 2012-10-01 01:48:32.250 275 13146.02 103.85 54506.78 88888.00 2012-10-01 01:48:32.375 275 13146.05 103.85 54506.75 88888.00 2012-10-01 01:48:32.500 275 13146.05 103.85 54506.72 88888.00 2012-10-01 01:48:32.625 275 13146.00 103.80 54506.70 88888.00 2012-10-01 01:48:32.750 275 13145.95 103.78 54506.70 88888.00 2012-10-01 01:48:32.875 275 13145.92 103.78 54506.65 88888.00 2012-10-01 01:48:33.000 275 13145.88 103.72 54506.60 88888.00 2012-10-01 01:48:33.125 275 13145.88 103.75 54506.62 88888.00 2012-10-01 01:48:33.250 275 13145.90 103.75 54506.60 88888.00 2012-10-01 01:48:33.375 275 13145.92 103.72 54506.62 88888.00 2012-10-01 01:48:33.500 275 13145.90 103.67 54506.55 88888.00 2012-10-01 01:48:33.625 275 13145.90 103.65 54506.55 88888.00 2012-10-01 01:48:33.750 275 13145.88 103.67 54506.53 88888.00 2012-10-01 01:48:33.875 275 13145.88 103.65 54506.53 88888.00 2012-10-01 01:48:34.000 275 13145.92 103.65 54506.50 88888.00 2012-10-01 01:48:34.125 275 13145.92 103.65 54506.47 88888.00 2012-10-01 01:48:34.250 275 13145.88 103.62 54506.47 88888.00 2012-10-01 01:48:34.375 275 13145.83 103.60 54506.47 88888.00 2012-10-01 01:48:34.500 275 13145.80 103.60 54506.43 88888.00 2012-10-01 01:48:34.625 275 13145.80 103.58 54506.43 88888.00 2012-10-01 01:48:34.750 275 13145.80 103.55 54506.40 88888.00 2012-10-01 01:48:34.875 275 13145.80 103.58 54506.40 88888.00 2012-10-01 01:48:35.000 275 13145.80 103.58 54506.40 88888.00 2012-10-01 01:48:35.125 275 13145.75 103.58 54506.40 88888.00 2012-10-01 01:48:35.250 275 13145.70 103.58 54506.35 88888.00 2012-10-01 01:48:35.375 275 13145.70 103.55 54506.30 88888.00 2012-10-01 01:48:35.500 275 13145.73 103.55 54506.28 88888.00 2012-10-01 01:48:35.625 275 13145.73 103.53 54506.25 88888.00 2012-10-01 01:48:35.750 275 13145.73 103.50 54506.22 88888.00 2012-10-01 01:48:35.875 275 13145.73 103.55 54506.25 88888.00 2012-10-01 01:48:36.000 275 13145.67 103.53 54506.18 88888.00 2012-10-01 01:48:36.125 275 13145.67 103.55 54506.18 88888.00 2012-10-01 01:48:36.250 275 13145.67 103.55 54506.18 88888.00 2012-10-01 01:48:36.375 275 13145.67 103.50 54506.15 88888.00 2012-10-01 01:48:36.500 275 13145.70 103.53 54506.10 88888.00 2012-10-01 01:48:36.625 275 13145.65 103.53 54506.10 88888.00 2012-10-01 01:48:36.750 275 13145.65 103.55 54506.07 88888.00 2012-10-01 01:48:36.875 275 13145.62 103.53 54506.07 88888.00 2012-10-01 01:48:37.000 275 13145.73 103.58 54506.00 88888.00 2012-10-01 01:48:37.125 275 13145.75 103.53 54505.95 88888.00 2012-10-01 01:48:37.250 275 13145.67 103.53 54505.93 88888.00 2012-10-01 01:48:37.375 275 13145.70 103.58 54505.93 88888.00 2012-10-01 01:48:37.500 275 13145.73 103.58 54505.90 88888.00 2012-10-01 01:48:37.625 275 13145.73 103.55 54505.88 88888.00 2012-10-01 01:48:37.750 275 13145.73 103.53 54505.82 88888.00 2012-10-01 01:48:37.875 275 13145.73 103.53 54505.80 88888.00 2012-10-01 01:48:38.000 275 13145.80 103.55 54505.80 88888.00 2012-10-01 01:48:38.125 275 13145.88 103.60 54505.80 88888.00 2012-10-01 01:48:38.250 275 13145.85 103.55 54505.75 88888.00 2012-10-01 01:48:38.375 275 13145.83 103.55 54505.72 88888.00 2012-10-01 01:48:38.500 275 13145.92 103.58 54505.70 88888.00 2012-10-01 01:48:38.625 275 13146.00 103.58 54505.68 88888.00 2012-10-01 01:48:38.750 275 13146.00 103.53 54505.65 88888.00 2012-10-01 01:48:38.875 275 13145.85 103.53 54505.62 88888.00 2012-10-01 01:48:39.000 275 13145.83 103.53 54505.57 88888.00 2012-10-01 01:48:39.125 275 13145.85 103.58 54505.57 88888.00 2012-10-01 01:48:39.250 275 13145.88 103.55 54505.57 88888.00 2012-10-01 01:48:39.375 275 13145.92 103.55 54505.53 88888.00 2012-10-01 01:48:39.500 275 13145.92 103.55 54505.53 88888.00 2012-10-01 01:48:39.625 275 13145.92 103.55 54505.50 88888.00 2012-10-01 01:48:39.750 275 13145.92 103.58 54505.47 88888.00 2012-10-01 01:48:39.875 275 13145.92 103.53 54505.40 88888.00 2012-10-01 01:48:40.000 275 13145.98 103.47 54505.38 88888.00 2012-10-01 01:48:40.125 275 13146.00 103.55 54505.40 88888.00 2012-10-01 01:48:40.250 275 13146.00 103.58 54505.40 88888.00 2012-10-01 01:48:40.375 275 13146.00 103.58 54505.38 88888.00 2012-10-01 01:48:40.500 275 13145.98 103.58 54505.30 88888.00 2012-10-01 01:48:40.625 275 13145.98 103.53 54505.28 88888.00 2012-10-01 01:48:40.750 275 13146.08 103.50 54505.20 88888.00 2012-10-01 01:48:40.875 275 13146.10 103.53 54505.20 88888.00 2012-10-01 01:48:41.000 275 13146.12 103.53 54505.20 88888.00 2012-10-01 01:48:41.125 275 13146.08 103.53 54505.15 88888.00 2012-10-01 01:48:41.250 275 13146.10 103.50 54505.10 88888.00 2012-10-01 01:48:41.375 275 13146.10 103.50 54505.07 88888.00 2012-10-01 01:48:41.500 275 13146.17 103.50 54505.05 88888.00 2012-10-01 01:48:41.625 275 13146.17 103.50 54505.03 88888.00 2012-10-01 01:48:41.750 275 13146.12 103.47 54504.97 88888.00 2012-10-01 01:48:41.875 275 13146.15 103.42 54504.97 88888.00 2012-10-01 01:48:42.000 275 13146.20 103.42 54504.93 88888.00 2012-10-01 01:48:42.125 275 13146.20 103.42 54504.90 88888.00 2012-10-01 01:48:42.250 275 13146.25 103.40 54504.88 88888.00 2012-10-01 01:48:42.375 275 13146.25 103.40 54504.85 88888.00 2012-10-01 01:48:42.500 275 13146.25 103.40 54504.82 88888.00 2012-10-01 01:48:42.625 275 13146.30 103.40 54504.82 88888.00 2012-10-01 01:48:42.750 275 13146.35 103.38 54504.75 88888.00 2012-10-01 01:48:42.875 275 13146.38 103.33 54504.75 88888.00 2012-10-01 01:48:43.000 275 13146.35 103.33 54504.72 88888.00 2012-10-01 01:48:43.125 275 13146.30 103.35 54504.68 88888.00 2012-10-01 01:48:43.250 275 13146.33 103.33 54504.65 88888.00 2012-10-01 01:48:43.375 275 13146.38 103.25 54504.57 88888.00 2012-10-01 01:48:43.500 275 13146.42 103.22 54504.55 88888.00 2012-10-01 01:48:43.625 275 13146.45 103.22 54504.53 88888.00 2012-10-01 01:48:43.750 275 13146.48 103.20 54504.47 88888.00 2012-10-01 01:48:43.875 275 13146.48 103.22 54504.47 88888.00 2012-10-01 01:48:44.000 275 13146.52 103.20 54504.45 88888.00 2012-10-01 01:48:44.125 275 13146.60 103.17 54504.45 88888.00 2012-10-01 01:48:44.250 275 13146.58 103.12 54504.40 88888.00 2012-10-01 01:48:44.375 275 13146.58 103.15 54504.35 88888.00 2012-10-01 01:48:44.500 275 13146.67 103.17 54504.35 88888.00 2012-10-01 01:48:44.625 275 13146.77 103.12 54504.32 88888.00 2012-10-01 01:48:44.750 275 13146.83 103.12 54504.28 88888.00 2012-10-01 01:48:44.875 275 13146.80 103.12 54504.22 88888.00 2012-10-01 01:48:45.000 275 13146.77 103.10 54504.18 88888.00 2012-10-01 01:48:45.125 275 13146.85 103.05 54504.15 88888.00 2012-10-01 01:48:45.250 275 13146.92 103.03 54504.10 88888.00 2012-10-01 01:48:45.375 275 13146.95 103.03 54504.07 88888.00 2012-10-01 01:48:45.500 275 13146.95 103.03 54504.05 88888.00 2012-10-01 01:48:45.625 275 13146.98 103.03 54504.03 88888.00 2012-10-01 01:48:45.750 275 13147.00 103.03 54504.00 88888.00 2012-10-01 01:48:45.875 275 13147.00 102.97 54503.93 88888.00 2012-10-01 01:48:46.000 275 13147.08 102.97 54503.90 88888.00 2012-10-01 01:48:46.125 275 13147.20 102.92 54503.88 88888.00 2012-10-01 01:48:46.250 275 13147.25 102.88 54503.82 88888.00 2012-10-01 01:48:46.375 275 13147.30 102.85 54503.80 88888.00 2012-10-01 01:48:46.500 275 13147.38 102.88 54503.72 88888.00 2012-10-01 01:48:46.625 275 13147.42 102.85 54503.70 88888.00 2012-10-01 01:48:46.750 275 13147.50 102.85 54503.65 88888.00 2012-10-01 01:48:46.875 275 13147.50 102.80 54503.60 88888.00 2012-10-01 01:48:47.000 275 13147.45 102.80 54503.60 88888.00 2012-10-01 01:48:47.125 275 13147.52 102.83 54503.57 88888.00 2012-10-01 01:48:47.250 275 13147.55 102.75 54503.50 88888.00 2012-10-01 01:48:47.375 275 13147.60 102.75 54503.45 88888.00 2012-10-01 01:48:47.500 275 13147.60 102.78 54503.43 88888.00 2012-10-01 01:48:47.625 275 13147.67 102.75 54503.40 88888.00 2012-10-01 01:48:47.750 275 13147.67 102.75 54503.38 88888.00 2012-10-01 01:48:47.875 275 13147.77 102.72 54503.30 88888.00 2012-10-01 01:48:48.000 275 13147.88 102.72 54503.22 88888.00 2012-10-01 01:48:48.125 275 13147.90 102.70 54503.20 88888.00 2012-10-01 01:48:48.250 275 13147.88 102.67 54503.18 88888.00 2012-10-01 01:48:48.375 275 13147.92 102.65 54503.15 88888.00 2012-10-01 01:48:48.500 275 13147.98 102.67 54503.10 88888.00 2012-10-01 01:48:48.625 275 13148.00 102.67 54503.03 88888.00 2012-10-01 01:48:48.750 275 13148.05 102.65 54503.03 88888.00 2012-10-01 01:48:48.875 275 13148.08 102.65 54502.97 88888.00 2012-10-01 01:48:49.000 275 13148.10 102.65 54502.95 88888.00 2012-10-01 01:48:49.125 275 13148.23 102.70 54502.93 88888.00 2012-10-01 01:48:49.250 275 13148.25 102.70 54502.85 88888.00 2012-10-01 01:48:49.375 275 13148.27 102.65 54502.82 88888.00 2012-10-01 01:48:49.500 275 13148.35 102.62 54502.75 88888.00 2012-10-01 01:48:49.625 275 13148.42 102.58 54502.72 88888.00 2012-10-01 01:48:49.750 275 13148.52 102.60 54502.70 88888.00 2012-10-01 01:48:49.875 275 13148.50 102.60 54502.65 88888.00 2012-10-01 01:48:50.000 275 13148.50 102.55 54502.57 88888.00 2012-10-01 01:48:50.125 275 13148.50 102.55 54502.55 88888.00 2012-10-01 01:48:50.250 275 13148.67 102.55 54502.50 88888.00 2012-10-01 01:48:50.375 275 13148.80 102.55 54502.47 88888.00 2012-10-01 01:48:50.500 275 13148.77 102.53 54502.47 88888.00 2012-10-01 01:48:50.625 275 13148.75 102.55 54502.43 88888.00 2012-10-01 01:48:50.750 275 13148.75 102.50 54502.38 88888.00 2012-10-01 01:48:50.875 275 13148.80 102.47 54502.35 88888.00 2012-10-01 01:48:51.000 275 13148.85 102.47 54502.30 88888.00 2012-10-01 01:48:51.125 275 13148.92 102.45 54502.25 88888.00 2012-10-01 01:48:51.250 275 13148.92 102.45 54502.18 88888.00 2012-10-01 01:48:51.375 275 13148.98 102.47 54502.15 88888.00 2012-10-01 01:48:51.500 275 13149.02 102.42 54502.10 88888.00 2012-10-01 01:48:51.625 275 13149.10 102.40 54502.05 88888.00 2012-10-01 01:48:51.750 275 13149.12 102.38 54502.00 88888.00 2012-10-01 01:48:51.875 275 13149.20 102.35 54501.95 88888.00 2012-10-01 01:48:52.000 275 13149.27 102.35 54501.88 88888.00 2012-10-01 01:48:52.125 275 13149.33 102.35 54501.85 88888.00 2012-10-01 01:48:52.250 275 13149.42 102.33 54501.78 88888.00 2012-10-01 01:48:52.375 275 13149.52 102.33 54501.75 88888.00 2012-10-01 01:48:52.500 275 13149.52 102.30 54501.72 88888.00 2012-10-01 01:48:52.625 275 13149.58 102.30 54501.68 88888.00 2012-10-01 01:48:52.750 275 13149.62 102.28 54501.62 88888.00 2012-10-01 01:48:52.875 275 13149.62 102.22 54501.57 88888.00 2012-10-01 01:48:53.000 275 13149.67 102.20 54501.57 88888.00 2012-10-01 01:48:53.125 275 13149.73 102.17 54501.53 88888.00 2012-10-01 01:48:53.250 275 13149.75 102.12 54501.47 88888.00 2012-10-01 01:48:53.375 275 13149.83 102.15 54501.43 88888.00 2012-10-01 01:48:53.500 275 13149.95 102.15 54501.40 88888.00 2012-10-01 01:48:53.625 275 13150.02 102.08 54501.35 88888.00 2012-10-01 01:48:53.750 275 13149.98 102.00 54501.30 88888.00 2012-10-01 01:48:53.875 275 13150.00 101.97 54501.25 88888.00 2012-10-01 01:48:54.000 275 13150.10 101.97 54501.18 88888.00 2012-10-01 01:48:54.125 275 13150.23 101.95 54501.15 88888.00 2012-10-01 01:48:54.250 275 13150.25 101.90 54501.12 88888.00 2012-10-01 01:48:54.375 275 13150.27 101.83 54501.10 88888.00 2012-10-01 01:48:54.500 275 13150.23 101.78 54501.05 88888.00 2012-10-01 01:48:54.625 275 13150.27 101.75 54501.00 88888.00 2012-10-01 01:48:54.750 275 13150.38 101.67 54500.93 88888.00 2012-10-01 01:48:54.875 275 13150.45 101.67 54500.90 88888.00 2012-10-01 01:48:55.000 275 13150.40 101.70 54500.88 88888.00 2012-10-01 01:48:55.125 275 13150.40 101.67 54500.85 88888.00 2012-10-01 01:48:55.250 275 13150.45 101.58 54500.75 88888.00 2012-10-01 01:48:55.375 275 13150.55 101.58 54500.72 88888.00 2012-10-01 01:48:55.500 275 13150.62 101.58 54500.70 88888.00 2012-10-01 01:48:55.625 275 13150.67 101.55 54500.68 88888.00 2012-10-01 01:48:55.750 275 13150.75 101.53 54500.62 88888.00 2012-10-01 01:48:55.875 275 13150.77 101.47 54500.60 88888.00 2012-10-01 01:48:56.000 275 13150.80 101.42 54500.53 88888.00 2012-10-01 01:48:56.125 275 13150.88 101.45 54500.50 88888.00 2012-10-01 01:48:56.250 275 13150.90 101.40 54500.45 88888.00 2012-10-01 01:48:56.375 275 13150.92 101.35 54500.40 88888.00 2012-10-01 01:48:56.500 275 13150.98 101.35 54500.35 88888.00 2012-10-01 01:48:56.625 275 13151.00 101.30 54500.30 88888.00 2012-10-01 01:48:56.750 275 13151.02 101.28 54500.25 88888.00 2012-10-01 01:48:56.875 275 13151.10 101.20 54500.20 88888.00 2012-10-01 01:48:57.000 275 13151.15 101.17 54500.12 88888.00 2012-10-01 01:48:57.125 275 13151.25 101.17 54500.12 88888.00 2012-10-01 01:48:57.250 275 13151.30 101.15 54500.07 88888.00 2012-10-01 01:48:57.375 275 13151.35 101.12 54500.05 88888.00 2012-10-01 01:48:57.500 275 13151.42 101.10 54500.00 88888.00 2012-10-01 01:48:57.625 275 13151.48 101.08 54499.95 88888.00 2012-10-01 01:48:57.750 275 13151.52 101.03 54499.95 88888.00 2012-10-01 01:48:57.875 275 13151.60 100.97 54499.88 88888.00 2012-10-01 01:48:58.000 275 13151.67 100.92 54499.85 88888.00 2012-10-01 01:48:58.125 275 13151.70 100.90 54499.80 88888.00 2012-10-01 01:48:58.250 275 13151.70 100.85 54499.72 88888.00 2012-10-01 01:48:58.375 275 13151.90 100.85 54499.72 88888.00 2012-10-01 01:48:58.500 275 13151.98 100.83 54499.68 88888.00 2012-10-01 01:48:58.625 275 13152.02 100.80 54499.62 88888.00 2012-10-01 01:48:58.750 275 13152.02 100.75 54499.55 88888.00 2012-10-01 01:48:58.875 275 13152.00 100.70 54499.47 88888.00 2012-10-01 01:48:59.000 275 13152.08 100.67 54499.43 88888.00 2012-10-01 01:48:59.125 275 13152.12 100.70 54499.43 88888.00 2012-10-01 01:48:59.250 275 13152.20 100.65 54499.38 88888.00 2012-10-01 01:48:59.375 275 13152.33 100.62 54499.32 88888.00 2012-10-01 01:48:59.500 275 13152.38 100.58 54499.28 88888.00 2012-10-01 01:48:59.625 275 13152.40 100.55 54499.22 88888.00 2012-10-01 01:48:59.750 275 13152.45 100.47 54499.18 88888.00 2012-10-01 01:48:59.875 275 13152.50 100.45 54499.12 88888.00 2012-10-01 01:49:00.000 275 13152.55 100.42 54499.10 88888.00 2012-10-01 01:49:00.125 275 13152.60 100.40 54499.05 88888.00 2012-10-01 01:49:00.250 275 13152.70 100.38 54499.00 88888.00 2012-10-01 01:49:00.375 275 13152.80 100.35 54498.97 88888.00 2012-10-01 01:49:00.500 275 13152.80 100.33 54498.88 88888.00 2012-10-01 01:49:00.625 275 13152.80 100.28 54498.82 88888.00 2012-10-01 01:49:00.750 275 13152.88 100.25 54498.78 88888.00 2012-10-01 01:49:00.875 275 13152.92 100.17 54498.75 88888.00 2012-10-01 01:49:01.000 275 13152.95 100.17 54498.65 88888.00 2012-10-01 01:49:01.125 275 13153.02 100.17 54498.62 88888.00 2012-10-01 01:49:01.250 275 13153.02 100.10 54498.60 88888.00 2012-10-01 01:49:01.375 275 13153.05 100.08 54498.57 88888.00 2012-10-01 01:49:01.500 275 13153.12 100.08 54498.55 88888.00 2012-10-01 01:49:01.625 275 13153.15 100.05 54498.50 88888.00 2012-10-01 01:49:01.750 275 13153.17 100.03 54498.40 88888.00 2012-10-01 01:49:01.875 275 13153.23 99.97 54498.40 88888.00 2012-10-01 01:49:02.000 275 13153.20 99.95 54498.38 88888.00 2012-10-01 01:49:02.125 275 13153.30 99.95 54498.35 88888.00 2012-10-01 01:49:02.250 275 13153.38 99.90 54498.30 88888.00 2012-10-01 01:49:02.375 275 13153.38 99.90 54498.28 88888.00 2012-10-01 01:49:02.500 275 13153.40 99.83 54498.20 88888.00 2012-10-01 01:49:02.625 275 13153.40 99.78 54498.15 88888.00 2012-10-01 01:49:02.750 275 13153.45 99.75 54498.10 88888.00 2012-10-01 01:49:02.875 275 13153.48 99.75 54498.07 88888.00 2012-10-01 01:49:03.000 275 13153.55 99.72 54498.03 88888.00 2012-10-01 01:49:03.125 275 13153.65 99.70 54498.00 88888.00 2012-10-01 01:49:03.250 275 13153.65 99.62 54497.93 88888.00 2012-10-01 01:49:03.375 275 13153.77 99.60 54497.85 88888.00 2012-10-01 01:49:03.500 275 13153.77 99.58 54497.82 88888.00 2012-10-01 01:49:03.625 275 13153.90 99.55 54497.78 88888.00 2012-10-01 01:49:03.750 275 13154.00 99.50 54497.75 88888.00 2012-10-01 01:49:03.875 275 13154.08 99.47 54497.70 88888.00 2012-10-01 01:49:04.000 275 13154.08 99.45 54497.68 88888.00 2012-10-01 01:49:04.125 275 13154.02 99.42 54497.62 88888.00 2012-10-01 01:49:04.250 275 13154.00 99.40 54497.57 88888.00 2012-10-01 01:49:04.375 275 13154.05 99.40 54497.55 88888.00 2012-10-01 01:49:04.500 275 13154.08 99.35 54497.50 88888.00 2012-10-01 01:49:04.625 275 13154.10 99.35 54497.45 88888.00 2012-10-01 01:49:04.750 275 13154.17 99.38 54497.43 88888.00 2012-10-01 01:49:04.875 275 13154.27 99.35 54497.40 88888.00 2012-10-01 01:49:05.000 275 13154.25 99.33 54497.32 88888.00 2012-10-01 01:49:05.125 275 13154.23 99.30 54497.28 88888.00 2012-10-01 01:49:05.250 275 13154.23 99.25 54497.25 88888.00 2012-10-01 01:49:05.375 275 13154.33 99.28 54497.22 88888.00 2012-10-01 01:49:05.500 275 13154.38 99.25 54497.18 88888.00 2012-10-01 01:49:05.625 275 13154.40 99.25 54497.12 88888.00 2012-10-01 01:49:05.750 275 13154.38 99.20 54497.05 88888.00 2012-10-01 01:49:05.875 275 13154.35 99.15 54497.03 88888.00 2012-10-01 01:49:06.000 275 13154.40 99.12 54497.00 88888.00 2012-10-01 01:49:06.125 275 13154.45 99.12 54496.95 88888.00 2012-10-01 01:49:06.250 275 13154.55 99.10 54496.90 88888.00 2012-10-01 01:49:06.375 275 13154.65 99.12 54496.88 88888.00 2012-10-01 01:49:06.500 275 13154.73 99.08 54496.85 88888.00 2012-10-01 01:49:06.625 275 13154.77 99.03 54496.80 88888.00 2012-10-01 01:49:06.750 275 13154.77 98.95 54496.72 88888.00 2012-10-01 01:49:06.875 275 13154.75 98.92 54496.70 88888.00 2012-10-01 01:49:07.000 275 13154.77 98.88 54496.65 88888.00 2012-10-01 01:49:07.125 275 13154.75 98.85 54496.62 88888.00 2012-10-01 01:49:07.250 275 13154.83 98.78 54496.57 88888.00 2012-10-01 01:49:07.375 275 13154.98 98.78 54496.55 88888.00 2012-10-01 01:49:07.500 275 13155.05 98.75 54496.53 88888.00 2012-10-01 01:49:07.625 275 13155.02 98.72 54496.47 88888.00 2012-10-01 01:49:07.750 275 13154.98 98.62 54496.40 88888.00 2012-10-01 01:49:07.875 275 13155.08 98.58 54496.38 88888.00 2012-10-01 01:49:08.000 275 13155.12 98.55 54496.32 88888.00 2012-10-01 01:49:08.125 275 13155.20 98.50 54496.30 88888.00 2012-10-01 01:49:08.250 275 13155.17 98.45 54496.25 88888.00 2012-10-01 01:49:08.375 275 13155.27 98.42 54496.20 88888.00 2012-10-01 01:49:08.500 275 13155.33 98.42 54496.18 88888.00 2012-10-01 01:49:08.625 275 13155.33 98.40 54496.12 88888.00 2012-10-01 01:49:08.750 275 13155.38 98.35 54496.12 88888.00 2012-10-01 01:49:08.875 275 13155.38 98.33 54496.07 88888.00 2012-10-01 01:49:09.000 275 13155.38 98.25 54496.03 88888.00 2012-10-01 01:49:09.125 275 13155.42 98.25 54496.00 88888.00 2012-10-01 01:49:09.250 275 13155.45 98.25 54495.97 88888.00 2012-10-01 01:49:09.375 275 13155.55 98.22 54495.95 88888.00 2012-10-01 01:49:09.500 275 13155.65 98.22 54495.90 88888.00 2012-10-01 01:49:09.625 275 13155.67 98.17 54495.90 88888.00 2012-10-01 01:49:09.750 275 13155.62 98.10 54495.85 88888.00 2012-10-01 01:49:09.875 275 13155.70 98.10 54495.80 88888.00 2012-10-01 01:49:10.000 275 13155.77 98.08 54495.75 88888.00 2012-10-01 01:49:10.125 275 13155.85 98.03 54495.72 88888.00 2012-10-01 01:49:10.250 275 13155.92 97.97 54495.65 88888.00 2012-10-01 01:49:10.375 275 13156.00 97.95 54495.62 88888.00 2012-10-01 01:49:10.500 275 13155.98 97.92 54495.60 88888.00 2012-10-01 01:49:10.625 275 13156.00 97.90 54495.57 88888.00 2012-10-01 01:49:10.750 275 13156.10 97.90 54495.55 88888.00 2012-10-01 01:49:10.875 275 13156.17 97.88 54495.53 88888.00 2012-10-01 01:49:11.000 275 13156.20 97.85 54495.47 88888.00 2012-10-01 01:49:11.125 275 13156.12 97.80 54495.43 88888.00 2012-10-01 01:49:11.250 275 13156.15 97.75 54495.38 88888.00 2012-10-01 01:49:11.375 275 13156.25 97.75 54495.32 88888.00 2012-10-01 01:49:11.500 275 13156.23 97.70 54495.28 88888.00 2012-10-01 01:49:11.625 275 13156.30 97.62 54495.22 88888.00 2012-10-01 01:49:11.750 275 13156.38 97.62 54495.22 88888.00 2012-10-01 01:49:11.875 275 13156.40 97.58 54495.18 88888.00 2012-10-01 01:49:12.000 275 13156.45 97.50 54495.10 88888.00 2012-10-01 01:49:12.125 275 13156.50 97.50 54495.10 88888.00 2012-10-01 01:49:12.250 275 13156.50 97.50 54495.07 88888.00 2012-10-01 01:49:12.375 275 13156.52 97.53 54495.07 88888.00 2012-10-01 01:49:12.500 275 13156.55 97.47 54495.03 88888.00 2012-10-01 01:49:12.625 275 13156.62 97.40 54495.00 88888.00 2012-10-01 01:49:12.750 275 13156.70 97.38 54494.95 88888.00 2012-10-01 01:49:12.875 275 13156.70 97.38 54494.93 88888.00 2012-10-01 01:49:13.000 275 13156.73 97.35 54494.85 88888.00 2012-10-01 01:49:13.125 275 13156.77 97.33 54494.88 88888.00 2012-10-01 01:49:13.250 275 13156.85 97.22 54494.80 88888.00 2012-10-01 01:49:13.375 275 13156.98 97.22 54494.78 88888.00 2012-10-01 01:49:13.500 275 13156.95 97.20 54494.75 88888.00 2012-10-01 01:49:13.625 275 13156.92 97.20 54494.78 88888.00 2012-10-01 01:49:13.750 275 13156.95 97.17 54494.75 88888.00 2012-10-01 01:49:13.875 275 13156.98 97.12 54494.70 88888.00 2012-10-01 01:49:14.000 275 13157.05 97.05 54494.62 88888.00 2012-10-01 01:49:14.125 275 13157.10 97.00 54494.62 88888.00 2012-10-01 01:49:14.250 275 13157.15 96.92 54494.57 88888.00 2012-10-01 01:49:14.375 275 13157.17 96.95 54494.55 88888.00 2012-10-01 01:49:14.500 275 13157.12 96.90 54494.53 88888.00 2012-10-01 01:49:14.625 275 13157.15 96.88 54494.50 88888.00 2012-10-01 01:49:14.750 275 13157.25 96.88 54494.53 88888.00 2012-10-01 01:49:14.875 275 13157.40 96.88 54494.50 88888.00 2012-10-01 01:49:15.000 275 13157.42 96.83 54494.43 88888.00 2012-10-01 01:49:15.125 275 13157.45 96.75 54494.40 88888.00 2012-10-01 01:49:15.250 275 13157.42 96.70 54494.40 88888.00 2012-10-01 01:49:15.375 275 13157.50 96.67 54494.35 88888.00 2012-10-01 01:49:15.500 275 13157.48 96.62 54494.32 88888.00 2012-10-01 01:49:15.625 275 13157.50 96.62 54494.32 88888.00 2012-10-01 01:49:15.750 275 13157.50 96.58 54494.28 88888.00 2012-10-01 01:49:15.875 275 13157.60 96.53 54494.25 88888.00 2012-10-01 01:49:16.000 275 13157.65 96.47 54494.22 88888.00 2012-10-01 01:49:16.125 275 13157.65 96.47 54494.22 88888.00 2012-10-01 01:49:16.250 275 13157.67 96.42 54494.20 88888.00 2012-10-01 01:49:16.375 275 13157.75 96.35 54494.18 88888.00 2012-10-01 01:49:16.500 275 13157.85 96.33 54494.15 88888.00 2012-10-01 01:49:16.625 275 13157.88 96.30 54494.10 88888.00 2012-10-01 01:49:16.750 275 13157.90 96.25 54494.10 88888.00 2012-10-01 01:49:16.875 275 13157.88 96.22 54494.07 88888.00 2012-10-01 01:49:17.000 275 13157.95 96.25 54494.05 88888.00 2012-10-01 01:49:17.125 275 13157.98 96.25 54494.05 88888.00 2012-10-01 01:49:17.250 275 13157.92 96.15 54494.00 88888.00 2012-10-01 01:49:17.375 275 13157.98 96.10 54493.97 88888.00 2012-10-01 01:49:17.500 275 13158.02 96.10 54493.95 88888.00 2012-10-01 01:49:17.625 275 13158.12 96.08 54493.95 88888.00 2012-10-01 01:49:17.750 275 13158.17 96.03 54493.93 88888.00 2012-10-01 01:49:17.875 275 13158.17 95.97 54493.88 88888.00 2012-10-01 01:49:18.000 275 13158.17 95.90 54493.80 88888.00 2012-10-01 01:49:18.125 275 13158.23 95.85 54493.80 88888.00 2012-10-01 01:49:18.250 275 13158.27 95.83 54493.82 88888.00 2012-10-01 01:49:18.375 275 13158.33 95.80 54493.82 88888.00 2012-10-01 01:49:18.500 275 13158.35 95.75 54493.78 88888.00 2012-10-01 01:49:18.625 275 13158.30 95.65 54493.75 88888.00 2012-10-01 01:49:18.750 275 13158.33 95.60 54493.75 88888.00 2012-10-01 01:49:18.875 275 13158.40 95.58 54493.72 88888.00 2012-10-01 01:49:19.000 275 13158.45 95.55 54493.70 88888.00 2012-10-01 01:49:19.125 275 13158.48 95.55 54493.70 88888.00 2012-10-01 01:49:19.250 275 13158.50 95.47 54493.70 88888.00 2012-10-01 01:49:19.375 275 13158.55 95.42 54493.65 88888.00 2012-10-01 01:49:19.500 275 13158.65 95.38 54493.65 88888.00 2012-10-01 01:49:19.625 275 13158.70 95.35 54493.65 88888.00 2012-10-01 01:49:19.750 275 13158.73 95.35 54493.65 88888.00 2012-10-01 01:49:19.875 275 13158.77 95.30 54493.65 88888.00 2012-10-01 01:49:20.000 275 13158.80 95.28 54493.60 88888.00 2012-10-01 01:49:20.125 275 13158.80 95.28 54493.60 88888.00 2012-10-01 01:49:20.250 275 13158.75 95.22 54493.60 88888.00 2012-10-01 01:49:20.375 275 13158.77 95.20 54493.57 88888.00 2012-10-01 01:49:20.500 275 13158.88 95.17 54493.57 88888.00 2012-10-01 01:49:20.625 275 13158.90 95.15 54493.57 88888.00 2012-10-01 01:49:20.750 275 13158.88 95.15 54493.55 88888.00 2012-10-01 01:49:20.875 275 13158.90 95.08 54493.50 88888.00 2012-10-01 01:49:21.000 275 13158.95 95.03 54493.47 88888.00 2012-10-01 01:49:21.125 275 13159.00 95.03 54493.47 88888.00 2012-10-01 01:49:21.250 275 13159.02 95.00 54493.45 88888.00 2012-10-01 01:49:21.375 275 13159.10 94.97 54493.47 88888.00 2012-10-01 01:49:21.500 275 13159.12 94.95 54493.47 88888.00 2012-10-01 01:49:21.625 275 13159.12 94.92 54493.45 88888.00 2012-10-01 01:49:21.750 275 13159.15 94.90 54493.45 88888.00 2012-10-01 01:49:21.875 275 13159.17 94.88 54493.43 88888.00 2012-10-01 01:49:22.000 275 13159.25 94.88 54493.45 88888.00 2012-10-01 01:49:22.125 275 13159.23 94.83 54493.43 88888.00 2012-10-01 01:49:22.250 275 13159.25 94.83 54493.43 88888.00 2012-10-01 01:49:22.375 275 13159.27 94.83 54493.38 88888.00 2012-10-01 01:49:22.500 275 13159.30 94.83 54493.38 88888.00 2012-10-01 01:49:22.625 275 13159.25 94.80 54493.40 88888.00 2012-10-01 01:49:22.750 275 13159.27 94.80 54493.40 88888.00 2012-10-01 01:49:22.875 275 13159.35 94.78 54493.38 88888.00 2012-10-01 01:49:23.000 275 13159.38 94.75 54493.38 88888.00 2012-10-01 01:49:23.125 275 13159.38 94.70 54493.40 88888.00 2012-10-01 01:49:23.250 275 13159.35 94.67 54493.40 88888.00 2012-10-01 01:49:23.375 275 13159.35 94.65 54493.35 88888.00 2012-10-01 01:49:23.500 275 13159.35 94.65 54493.38 88888.00 2012-10-01 01:49:23.625 275 13159.38 94.65 54493.40 88888.00 2012-10-01 01:49:23.750 275 13159.48 94.60 54493.38 88888.00 2012-10-01 01:49:23.875 275 13159.48 94.53 54493.38 88888.00 2012-10-01 01:49:24.000 275 13159.52 94.53 54493.38 88888.00 2012-10-01 01:49:24.125 275 13159.50 94.50 54493.35 88888.00 2012-10-01 01:49:24.250 275 13159.52 94.50 54493.38 88888.00 2012-10-01 01:49:24.375 275 13159.60 94.50 54493.38 88888.00 2012-10-01 01:49:24.500 275 13159.70 94.50 54493.38 88888.00 2012-10-01 01:49:24.625 275 13159.70 94.47 54493.38 88888.00 2012-10-01 01:49:24.750 275 13159.67 94.47 54493.40 88888.00 2012-10-01 01:49:24.875 275 13159.65 94.47 54493.38 88888.00 2012-10-01 01:49:25.000 275 13159.62 94.47 54493.38 88888.00 2012-10-01 01:49:25.125 275 13159.75 94.47 54493.40 88888.00 2012-10-01 01:49:25.250 275 13159.77 94.42 54493.43 88888.00 2012-10-01 01:49:25.375 275 13159.83 94.45 54493.43 88888.00 2012-10-01 01:49:25.500 275 13159.80 94.47 54493.43 88888.00 2012-10-01 01:49:25.625 275 13159.77 94.45 54493.43 88888.00 2012-10-01 01:49:25.750 275 13159.80 94.45 54493.40 88888.00 2012-10-01 01:49:25.875 275 13159.83 94.45 54493.40 88888.00 2012-10-01 01:49:26.000 275 13159.85 94.42 54493.43 88888.00 2012-10-01 01:49:26.125 275 13159.90 94.45 54493.43 88888.00 2012-10-01 01:49:26.250 275 13159.85 94.45 54493.43 88888.00 2012-10-01 01:49:26.375 275 13159.85 94.42 54493.43 88888.00 2012-10-01 01:49:26.500 275 13159.80 94.45 54493.45 88888.00 2012-10-01 01:49:26.625 275 13159.85 94.47 54493.50 88888.00 2012-10-01 01:49:26.750 275 13159.85 94.47 54493.50 88888.00 2012-10-01 01:49:26.875 275 13159.92 94.47 54493.50 88888.00 2012-10-01 01:49:27.000 275 13159.92 94.45 54493.50 88888.00 2012-10-01 01:49:27.125 275 13159.88 94.42 54493.50 88888.00 2012-10-01 01:49:27.250 275 13159.77 94.40 54493.53 88888.00 2012-10-01 01:49:27.375 275 13159.83 94.40 54493.47 88888.00 2012-10-01 01:49:27.500 275 13159.88 94.45 54493.53 88888.00 2012-10-01 01:49:27.625 275 13159.88 94.42 54493.50 88888.00 2012-10-01 01:49:27.750 275 13159.83 94.40 54493.55 88888.00 2012-10-01 01:49:27.875 275 13159.92 94.42 54493.57 88888.00 2012-10-01 01:49:28.000 275 13159.95 94.40 54493.57 88888.00 2012-10-01 01:49:28.125 275 13159.85 94.35 54493.57 88888.00 2012-10-01 01:49:28.250 275 13159.80 94.33 54493.60 88888.00 2012-10-01 01:49:28.375 275 13159.85 94.38 54493.60 88888.00 2012-10-01 01:49:28.500 275 13159.83 94.38 54493.62 88888.00 2012-10-01 01:49:28.625 275 13159.83 94.35 54493.65 88888.00 2012-10-01 01:49:28.750 275 13159.77 94.35 54493.68 88888.00 2012-10-01 01:49:28.875 275 13159.80 94.35 54493.70 88888.00 2012-10-01 01:49:29.000 275 13159.83 94.35 54493.70 88888.00 2012-10-01 01:49:29.125 275 13159.83 94.38 54493.75 88888.00 2012-10-01 01:49:29.250 275 13159.77 94.38 54493.78 88888.00 2012-10-01 01:49:29.375 275 13159.77 94.40 54493.78 88888.00 2012-10-01 01:49:29.500 275 13159.75 94.38 54493.80 88888.00 2012-10-01 01:49:29.625 275 13159.73 94.40 54493.82 88888.00 2012-10-01 01:49:29.750 275 13159.65 94.35 54493.85 88888.00 2012-10-01 01:49:29.875 275 13159.73 94.38 54493.88 88888.00 2012-10-01 01:49:30.000 275 13159.73 94.38 54493.85 88888.00 2012-10-01 01:49:30.125 275 13159.73 94.40 54493.90 88888.00 2012-10-01 01:49:30.250 275 13159.70 94.40 54493.93 88888.00 2012-10-01 01:49:30.375 275 13159.70 94.38 54493.93 88888.00 2012-10-01 01:49:30.500 275 13159.67 94.38 54493.97 88888.00 2012-10-01 01:49:30.625 275 13159.65 94.40 54493.97 88888.00 2012-10-01 01:49:30.750 275 13159.60 94.38 54494.00 88888.00 2012-10-01 01:49:30.875 275 13159.52 94.35 54494.03 88888.00 2012-10-01 01:49:31.000 275 13159.50 94.35 54494.03 88888.00 2012-10-01 01:49:31.125 275 13159.52 94.38 54494.07 88888.00 2012-10-01 01:49:31.250 275 13159.55 94.40 54494.10 88888.00 2012-10-01 01:49:31.375 275 13159.60 94.40 54494.10 88888.00 2012-10-01 01:49:31.500 275 13159.58 94.38 54494.10 88888.00 2012-10-01 01:49:31.625 275 13159.58 94.38 54494.10 88888.00 2012-10-01 01:49:31.750 275 13159.65 94.38 54494.18 88888.00 2012-10-01 01:49:31.875 275 13159.55 94.33 54494.15 88888.00 2012-10-01 01:49:32.000 275 13159.42 94.30 54494.18 88888.00 2012-10-01 01:49:32.125 275 13159.42 94.33 54494.25 88888.00 2012-10-01 01:49:32.250 275 13159.42 94.35 54494.28 88888.00 2012-10-01 01:49:32.375 275 13159.45 94.38 54494.30 88888.00 2012-10-01 01:49:32.500 275 13159.40 94.38 54494.32 88888.00 2012-10-01 01:49:32.625 275 13159.42 94.35 54494.32 88888.00 2012-10-01 01:49:32.750 275 13159.42 94.35 54494.38 88888.00 2012-10-01 01:49:32.875 275 13159.40 94.35 54494.38 88888.00 2012-10-01 01:49:33.000 275 13159.45 94.38 54494.40 88888.00 2012-10-01 01:49:33.125 275 13159.42 94.38 54494.45 88888.00 2012-10-01 01:49:33.250 275 13159.30 94.40 54494.50 88888.00 2012-10-01 01:49:33.375 275 13159.27 94.40 54494.47 88888.00 2012-10-01 01:49:33.500 275 13159.20 94.38 54494.50 88888.00 2012-10-01 01:49:33.625 275 13159.17 94.38 54494.55 88888.00 2012-10-01 01:49:33.750 275 13159.23 94.40 54494.60 88888.00 2012-10-01 01:49:33.875 275 13159.27 94.40 54494.62 88888.00 2012-10-01 01:49:34.000 275 13159.25 94.40 54494.62 88888.00 2012-10-01 01:49:34.125 275 13159.23 94.42 54494.65 88888.00 2012-10-01 01:49:34.250 275 13159.20 94.45 54494.72 88888.00 2012-10-01 01:49:34.375 275 13159.23 94.47 54494.75 88888.00 2012-10-01 01:49:34.500 275 13159.17 94.45 54494.75 88888.00 2012-10-01 01:49:34.625 275 13159.17 94.42 54494.78 88888.00 2012-10-01 01:49:34.750 275 13159.20 94.47 54494.80 88888.00 2012-10-01 01:49:34.875 275 13159.15 94.50 54494.82 88888.00 2012-10-01 01:49:35.000 275 13159.08 94.47 54494.82 88888.00 2012-10-01 01:49:35.125 275 13159.05 94.47 54494.85 88888.00 2012-10-01 01:49:35.250 275 13159.08 94.53 54494.93 88888.00 2012-10-01 01:49:35.375 275 13159.15 94.58 54494.95 88888.00 2012-10-01 01:49:35.500 275 13159.10 94.60 54495.00 88888.00 2012-10-01 01:49:35.625 275 13159.02 94.55 54495.03 88888.00 2012-10-01 01:49:35.750 275 13158.95 94.55 54495.03 88888.00 2012-10-01 01:49:35.875 275 13158.98 94.62 54495.07 88888.00 2012-10-01 01:49:36.000 275 13159.05 94.62 54495.07 88888.00 2012-10-01 01:49:36.125 275 13159.02 94.60 54495.07 88888.00 2012-10-01 01:49:36.250 275 13158.92 94.55 54495.12 88888.00 2012-10-01 01:49:36.375 275 13158.83 94.60 54495.15 88888.00 2012-10-01 01:49:36.500 275 13158.77 94.65 54495.18 88888.00 2012-10-01 01:49:36.625 275 13158.80 94.62 54495.20 88888.00 2012-10-01 01:49:36.750 275 13158.75 94.60 54495.22 88888.00 2012-10-01 01:49:36.875 275 13158.65 94.67 54495.25 88888.00 2012-10-01 01:49:37.000 275 13158.60 94.70 54495.28 88888.00 2012-10-01 01:49:37.125 275 13158.58 94.70 54495.30 88888.00 2012-10-01 01:49:37.250 275 13158.52 94.70 54495.35 88888.00 2012-10-01 01:49:37.375 275 13158.50 94.72 54495.38 88888.00 2012-10-01 01:49:37.500 275 13158.45 94.72 54495.40 88888.00 2012-10-01 01:49:37.625 275 13158.45 94.70 54495.45 88888.00 2012-10-01 01:49:37.750 275 13158.48 94.75 54495.50 88888.00 2012-10-01 01:49:37.875 275 13158.45 94.75 54495.55 88888.00 2012-10-01 01:49:38.000 275 13158.38 94.75 54495.57 88888.00 2012-10-01 01:49:38.125 275 13158.27 94.78 54495.60 88888.00 2012-10-01 01:49:38.250 275 13158.23 94.78 54495.62 88888.00 2012-10-01 01:49:38.375 275 13158.15 94.80 54495.65 88888.00 2012-10-01 01:49:38.500 275 13158.08 94.83 54495.70 88888.00 2012-10-01 01:49:38.625 275 13158.05 94.83 54495.72 88888.00 2012-10-01 01:49:38.750 275 13157.95 94.85 54495.78 88888.00 2012-10-01 01:49:38.875 275 13157.90 94.88 54495.82 88888.00 2012-10-01 01:49:39.000 275 13157.80 94.88 54495.85 88888.00 2012-10-01 01:49:39.125 275 13157.73 94.90 54495.88 88888.00 2012-10-01 01:49:39.250 275 13157.67 94.90 54495.93 88888.00 2012-10-01 01:49:39.375 275 13157.62 94.92 54495.95 88888.00 2012-10-01 01:49:39.500 275 13157.58 94.95 54495.97 88888.00 2012-10-01 01:49:39.625 275 13157.52 94.95 54496.03 88888.00 2012-10-01 01:49:39.750 275 13157.42 94.97 54496.05 88888.00 2012-10-01 01:49:39.875 275 13157.35 95.00 54496.10 88888.00 2012-10-01 01:49:40.000 275 13157.27 95.03 54496.10 88888.00 2012-10-01 01:49:40.125 275 13157.25 95.03 54496.18 88888.00 2012-10-01 01:49:40.250 275 13157.23 95.08 54496.25 88888.00 2012-10-01 01:49:40.375 275 13157.20 95.10 54496.28 88888.00 2012-10-01 01:49:40.500 275 13157.12 95.08 54496.28 88888.00 2012-10-01 01:49:40.625 275 13157.10 95.08 54496.30 88888.00 2012-10-01 01:49:40.750 275 13157.02 95.10 54496.35 88888.00 2012-10-01 01:49:40.875 275 13156.90 95.12 54496.35 88888.00 2012-10-01 01:49:41.000 275 13156.85 95.12 54496.40 88888.00 2012-10-01 01:49:41.125 275 13156.77 95.17 54496.45 88888.00 2012-10-01 01:49:41.250 275 13156.73 95.20 54496.50 88888.00 2012-10-01 01:49:41.375 275 13156.65 95.20 54496.53 88888.00 2012-10-01 01:49:41.500 275 13156.50 95.22 54496.57 88888.00 2012-10-01 01:49:41.625 275 13156.45 95.28 54496.60 88888.00 2012-10-01 01:49:41.750 275 13156.40 95.30 54496.62 88888.00 2012-10-01 01:49:41.875 275 13156.40 95.33 54496.68 88888.00 2012-10-01 01:49:42.000 275 13156.38 95.33 54496.70 88888.00 2012-10-01 01:49:42.125 275 13156.30 95.38 54496.72 88888.00 2012-10-01 01:49:42.250 275 13156.27 95.42 54496.78 88888.00 2012-10-01 01:49:42.375 275 13156.27 95.50 54496.80 88888.00 2012-10-01 01:49:42.500 275 13156.12 95.50 54496.82 88888.00 2012-10-01 01:49:42.625 275 13155.98 95.53 54496.85 88888.00 2012-10-01 01:49:42.750 275 13155.95 95.58 54496.88 88888.00 2012-10-01 01:49:42.875 275 13155.90 95.60 54496.93 88888.00 2012-10-01 01:49:43.000 275 13155.88 95.62 54496.93 88888.00 2012-10-01 01:49:43.125 275 13155.77 95.67 54496.95 88888.00 2012-10-01 01:49:43.250 275 13155.58 95.70 54497.00 88888.00 2012-10-01 01:49:43.375 275 13155.55 95.75 54497.03 88888.00 2012-10-01 01:49:43.500 275 13155.50 95.80 54497.10 88888.00 2012-10-01 01:49:43.625 275 13155.48 95.83 54497.12 88888.00 2012-10-01 01:49:43.750 275 13155.40 95.85 54497.15 88888.00 2012-10-01 01:49:43.875 275 13155.30 95.88 54497.18 88888.00 2012-10-01 01:49:44.000 275 13155.23 95.90 54497.22 88888.00 2012-10-01 01:49:44.125 275 13155.15 95.95 54497.28 88888.00 2012-10-01 01:49:44.250 275 13155.12 95.97 54497.32 88888.00 2012-10-01 01:49:44.375 275 13155.10 96.03 54497.35 88888.00 2012-10-01 01:49:44.500 275 13155.05 96.05 54497.38 88888.00 2012-10-01 01:49:44.625 275 13154.98 96.05 54497.40 88888.00 2012-10-01 01:49:44.750 275 13154.92 96.08 54497.45 88888.00 2012-10-01 01:49:44.875 275 13154.88 96.12 54497.50 88888.00 2012-10-01 01:49:45.000 275 13154.83 96.15 54497.50 88888.00 2012-10-01 01:49:45.125 275 13154.73 96.17 54497.53 88888.00 2012-10-01 01:49:45.250 275 13154.62 96.22 54497.62 88888.00 2012-10-01 01:49:45.375 275 13154.60 96.28 54497.62 88888.00 2012-10-01 01:49:45.500 275 13154.48 96.30 54497.65 88888.00 2012-10-01 01:49:45.625 275 13154.40 96.33 54497.68 88888.00 2012-10-01 01:49:45.750 275 13154.33 96.35 54497.72 88888.00 2012-10-01 01:49:45.875 275 13154.25 96.40 54497.75 88888.00 2012-10-01 01:49:46.000 275 13154.20 96.42 54497.78 88888.00 2012-10-01 01:49:46.125 275 13154.17 96.50 54497.85 88888.00 2012-10-01 01:49:46.250 275 13154.08 96.53 54497.93 88888.00 2012-10-01 01:49:46.375 275 13153.98 96.55 54497.93 88888.00 2012-10-01 01:49:46.500 275 13153.92 96.60 54497.97 88888.00 2012-10-01 01:49:46.625 275 13153.88 96.62 54498.00 88888.00 2012-10-01 01:49:46.750 275 13153.83 96.67 54498.00 88888.00 2012-10-01 01:49:46.875 275 13153.77 96.78 54498.05 88888.00 2012-10-01 01:49:47.000 275 13153.67 96.80 54498.07 88888.00 2012-10-01 01:49:47.125 275 13153.62 96.83 54498.15 88888.00 2012-10-01 01:49:47.250 275 13153.50 96.90 54498.20 88888.00 2012-10-01 01:49:47.375 275 13153.40 96.90 54498.20 88888.00 2012-10-01 01:49:47.500 275 13153.38 96.92 54498.22 88888.00 2012-10-01 01:49:47.625 275 13153.35 97.00 54498.30 88888.00 2012-10-01 01:49:47.750 275 13153.25 97.05 54498.32 88888.00 2012-10-01 01:49:47.875 275 13153.12 97.05 54498.35 88888.00 2012-10-01 01:49:48.000 275 13153.02 97.10 54498.40 88888.00 2012-10-01 01:49:48.125 275 13153.00 97.12 54498.43 88888.00 2012-10-01 01:49:48.250 275 13152.92 97.15 54498.47 88888.00 2012-10-01 01:49:48.375 275 13152.85 97.17 54498.45 88888.00 2012-10-01 01:49:48.500 275 13152.75 97.22 54498.50 88888.00 2012-10-01 01:49:48.625 275 13152.67 97.30 54498.57 88888.00 2012-10-01 01:49:48.750 275 13152.55 97.33 54498.55 88888.00 2012-10-01 01:49:48.875 275 13152.50 97.40 54498.62 88888.00 2012-10-01 01:49:49.000 275 13152.50 97.45 54498.70 88888.00 2012-10-01 01:49:49.125 275 13152.50 97.53 54498.78 88888.00 2012-10-01 01:49:49.250 275 13152.40 97.53 54498.78 88888.00 2012-10-01 01:49:49.375 275 13152.35 97.55 54498.82 88888.00 2012-10-01 01:49:49.500 275 13152.25 97.62 54498.85 88888.00 2012-10-01 01:49:49.625 275 13152.10 97.62 54498.88 88888.00 2012-10-01 01:49:49.750 275 13152.00 97.62 54498.90 88888.00 2012-10-01 01:49:49.875 275 13151.85 97.62 54498.95 88888.00 2012-10-01 01:49:50.000 275 13151.75 97.67 54499.00 88888.00 2012-10-01 01:49:50.125 275 13151.70 97.75 54499.07 88888.00 2012-10-01 01:49:50.250 275 13151.55 97.78 54499.10 88888.00 2012-10-01 01:49:50.375 275 13151.40 97.78 54499.12 88888.00 2012-10-01 01:49:50.500 275 13151.27 97.83 54499.15 88888.00 2012-10-01 01:49:50.625 275 13151.20 97.83 54499.18 88888.00 2012-10-01 01:49:50.750 275 13151.15 97.88 54499.20 88888.00 2012-10-01 01:49:50.875 275 13151.10 97.88 54499.22 88888.00 2012-10-01 01:49:51.000 275 13151.02 97.90 54499.22 88888.00 2012-10-01 01:49:51.125 275 13150.98 97.95 54499.28 88888.00 2012-10-01 01:49:51.250 275 13150.88 98.03 54499.38 88888.00 2012-10-01 01:49:51.375 275 13150.75 98.05 54499.35 88888.00 2012-10-01 01:49:51.500 275 13150.67 98.00 54499.38 88888.00 2012-10-01 01:49:51.625 275 13150.65 98.05 54499.43 88888.00 2012-10-01 01:49:51.750 275 13150.60 98.10 54499.50 88888.00 2012-10-01 01:49:51.875 275 13150.52 98.15 54499.55 88888.00 2012-10-01 01:49:52.000 275 13150.48 98.12 54499.55 88888.00 2012-10-01 01:49:52.125 275 13150.45 98.10 54499.57 88888.00 2012-10-01 01:49:52.250 275 13150.35 98.12 54499.60 88888.00 2012-10-01 01:49:52.375 275 13150.33 98.22 54499.65 88888.00 2012-10-01 01:49:52.500 275 13150.30 98.22 54499.65 88888.00 2012-10-01 01:49:52.625 275 13150.17 98.22 54499.65 88888.00 2012-10-01 01:49:52.750 275 13150.10 98.25 54499.70 88888.00 2012-10-01 01:49:52.875 275 13150.02 98.28 54499.72 88888.00 2012-10-01 01:49:53.000 275 13149.98 98.30 54499.75 88888.00 2012-10-01 01:49:53.125 275 13149.90 98.35 54499.78 88888.00 2012-10-01 01:49:53.250 275 13149.75 98.38 54499.80 88888.00 2012-10-01 01:49:53.375 275 13149.65 98.40 54499.82 88888.00 2012-10-01 01:49:53.500 275 13149.62 98.40 54499.85 88888.00 2012-10-01 01:49:53.625 275 13149.60 98.42 54499.88 88888.00 2012-10-01 01:49:53.750 275 13149.52 98.45 54499.90 88888.00 2012-10-01 01:49:53.875 275 13149.40 98.42 54499.93 88888.00 2012-10-01 01:49:54.000 275 13149.30 98.42 54499.95 88888.00 2012-10-01 01:49:54.125 275 13149.33 98.53 54500.00 88888.00 2012-10-01 01:49:54.250 275 13149.25 98.55 54499.97 88888.00 2012-10-01 01:49:54.375 275 13149.15 98.53 54500.00 88888.00 2012-10-01 01:49:54.500 275 13149.05 98.60 54500.05 88888.00 2012-10-01 01:49:54.625 275 13148.98 98.65 54500.10 88888.00 2012-10-01 01:49:54.750 275 13148.98 98.67 54500.12 88888.00 2012-10-01 01:49:54.875 275 13149.00 98.72 54500.15 88888.00 2012-10-01 01:49:55.000 275 13148.98 98.72 54500.15 88888.00 2012-10-01 01:49:55.125 275 13148.90 98.75 54500.18 88888.00 2012-10-01 01:49:55.250 275 13148.80 98.80 54500.25 88888.00 2012-10-01 01:49:55.375 275 13148.77 98.85 54500.28 88888.00 2012-10-01 01:49:55.500 275 13148.67 98.85 54500.25 88888.00 2012-10-01 01:49:55.625 275 13148.67 98.88 54500.30 88888.00 2012-10-01 01:49:55.750 275 13148.60 98.95 54500.32 88888.00 2012-10-01 01:49:55.875 275 13148.50 98.95 54500.35 88888.00 2012-10-01 01:49:56.000 275 13148.40 98.95 54500.35 88888.00 2012-10-01 01:49:56.125 275 13148.33 99.00 54500.40 88888.00 2012-10-01 01:49:56.250 275 13148.25 99.00 54500.45 88888.00 2012-10-01 01:49:56.375 275 13148.15 99.03 54500.47 88888.00 2012-10-01 01:49:56.500 275 13148.12 99.08 54500.50 88888.00 2012-10-01 01:49:56.625 275 13148.10 99.08 54500.50 88888.00 2012-10-01 01:49:56.750 275 13148.08 99.12 54500.57 88888.00 2012-10-01 01:49:56.875 275 13148.02 99.15 54500.57 88888.00 2012-10-01 01:49:57.000 275 13147.92 99.17 54500.60 88888.00 2012-10-01 01:49:57.125 275 13147.83 99.22 54500.65 88888.00 2012-10-01 01:49:57.250 275 13147.75 99.28 54500.70 88888.00 2012-10-01 01:49:57.375 275 13147.73 99.28 54500.72 88888.00 2012-10-01 01:49:57.500 275 13147.67 99.28 54500.72 88888.00 2012-10-01 01:49:57.625 275 13147.67 99.33 54500.78 88888.00 2012-10-01 01:49:57.750 275 13147.65 99.35 54500.80 88888.00 2012-10-01 01:49:57.875 275 13147.60 99.38 54500.82 88888.00 2012-10-01 01:49:58.000 275 13147.42 99.38 54500.82 88888.00 2012-10-01 01:49:58.125 275 13147.27 99.42 54500.88 88888.00 2012-10-01 01:49:58.250 275 13147.20 99.47 54500.93 88888.00 2012-10-01 01:49:58.375 275 13147.10 99.50 54500.95 88888.00 2012-10-01 01:49:58.500 275 13147.02 99.55 54501.00 88888.00 2012-10-01 01:49:58.625 275 13146.95 99.62 54501.03 88888.00 2012-10-01 01:49:58.750 275 13146.85 99.62 54501.05 88888.00 2012-10-01 01:49:58.875 275 13146.83 99.65 54501.07 88888.00 2012-10-01 01:49:59.000 275 13146.77 99.70 54501.12 88888.00 2012-10-01 01:49:59.125 275 13146.85 99.72 54501.20 88888.00 2012-10-01 01:49:59.250 275 13146.80 99.75 54501.22 88888.00 2012-10-01 01:49:59.375 275 13146.75 99.72 54501.22 88888.00 2012-10-01 01:49:59.500 275 13146.67 99.80 54501.28 88888.00 2012-10-01 01:49:59.625 275 13146.58 99.83 54501.30 88888.00 2012-10-01 01:49:59.750 275 13146.48 99.83 54501.30 88888.00 2012-10-01 01:49:59.875 275 13146.38 99.85 54501.38 88888.00 2012-10-01 01:50:00.000 275 13146.30 99.90 54501.43 88888.00 2012-10-01 01:50:00.125 275 13146.25 99.95 54501.45 88888.00 2012-10-01 01:50:00.250 275 13146.20 99.92 54501.47 88888.00 2012-10-01 01:50:00.375 275 13146.15 99.92 54501.47 88888.00 2012-10-01 01:50:00.500 275 13146.02 99.95 54501.53 88888.00 2012-10-01 01:50:00.625 275 13145.88 99.97 54501.55 88888.00 2012-10-01 01:50:00.750 275 13145.80 100.00 54501.57 88888.00 2012-10-01 01:50:00.875 275 13145.70 100.03 54501.60 88888.00 2012-10-01 01:50:01.000 275 13145.62 100.03 54501.62 88888.00 2012-10-01 01:50:01.125 275 13145.58 99.97 54501.65 88888.00 2012-10-01 01:50:01.250 275 13145.48 100.00 54501.70 88888.00 2012-10-01 01:50:01.375 275 13145.40 100.03 54501.72 88888.00 2012-10-01 01:50:01.500 275 13145.33 100.03 54501.75 88888.00 2012-10-01 01:50:01.625 275 13145.25 100.03 54501.78 88888.00 2012-10-01 01:50:01.750 275 13145.15 100.00 54501.80 88888.00 2012-10-01 01:50:01.875 275 13145.10 100.03 54501.85 88888.00 2012-10-01 01:50:02.000 275 13145.00 100.03 54501.82 88888.00 2012-10-01 01:50:02.125 275 13144.95 100.05 54501.88 88888.00 2012-10-01 01:50:02.250 275 13144.92 100.05 54501.95 88888.00 2012-10-01 01:50:02.375 275 13144.88 100.05 54501.97 88888.00 2012-10-01 01:50:02.500 275 13144.88 100.08 54502.00 88888.00 2012-10-01 01:50:02.625 275 13144.83 100.03 54502.00 88888.00 2012-10-01 01:50:02.750 275 13144.75 100.08 54502.05 88888.00 2012-10-01 01:50:02.875 275 13144.65 100.08 54502.07 88888.00 2012-10-01 01:50:03.000 275 13144.55 100.12 54502.07 88888.00 2012-10-01 01:50:03.125 275 13144.48 100.15 54502.12 88888.00 2012-10-01 01:50:03.250 275 13144.42 100.12 54502.18 88888.00 2012-10-01 01:50:03.375 275 13144.45 100.15 54502.18 88888.00 2012-10-01 01:50:03.500 275 13144.42 100.12 54502.25 88888.00 2012-10-01 01:50:03.625 275 13144.40 100.17 54502.28 88888.00 2012-10-01 01:50:03.750 275 13144.30 100.15 54502.30 88888.00 2012-10-01 01:50:03.875 275 13144.20 100.15 54502.32 88888.00 2012-10-01 01:50:04.000 275 13144.12 100.15 54502.35 88888.00 2012-10-01 01:50:04.125 275 13144.05 100.15 54502.38 88888.00 2012-10-01 01:50:04.250 275 13144.08 100.17 54502.38 88888.00 2012-10-01 01:50:04.375 275 13144.05 100.20 54502.40 88888.00 2012-10-01 01:50:04.500 275 13143.95 100.22 54502.43 88888.00 2012-10-01 01:50:04.625 275 13143.90 100.25 54502.45 88888.00 2012-10-01 01:50:04.750 275 13143.90 100.25 54502.47 88888.00 2012-10-01 01:50:04.875 275 13143.83 100.22 54502.50 88888.00 2012-10-01 01:50:05.000 275 13143.73 100.22 54502.50 88888.00 2012-10-01 01:50:05.125 275 13143.65 100.30 54502.57 88888.00 2012-10-01 01:50:05.250 275 13143.58 100.30 54502.57 88888.00 2012-10-01 01:50:05.375 275 13143.52 100.28 54502.57 88888.00 2012-10-01 01:50:05.500 275 13143.45 100.30 54502.60 88888.00 2012-10-01 01:50:05.625 275 13143.38 100.30 54502.65 88888.00 2012-10-01 01:50:05.750 275 13143.35 100.33 54502.68 88888.00 2012-10-01 01:50:05.875 275 13143.27 100.35 54502.70 88888.00 2012-10-01 01:50:06.000 275 13143.20 100.38 54502.72 88888.00 2012-10-01 01:50:06.125 275 13143.10 100.38 54502.75 88888.00 2012-10-01 01:50:06.250 275 13143.02 100.38 54502.80 88888.00 2012-10-01 01:50:06.375 275 13143.05 100.40 54502.80 88888.00 2012-10-01 01:50:06.500 275 13143.02 100.38 54502.82 88888.00 2012-10-01 01:50:06.625 275 13142.90 100.40 54502.82 88888.00 2012-10-01 01:50:06.750 275 13142.83 100.40 54502.82 88888.00 2012-10-01 01:50:06.875 275 13142.77 100.33 54502.85 88888.00 2012-10-01 01:50:07.000 275 13142.80 100.35 54502.85 88888.00 2012-10-01 01:50:07.125 275 13142.77 100.35 54502.88 88888.00 2012-10-01 01:50:07.250 275 13142.60 100.33 54502.93 88888.00 2012-10-01 01:50:07.375 275 13142.50 100.35 54502.90 88888.00 2012-10-01 01:50:07.500 275 13142.42 100.33 54502.95 88888.00 2012-10-01 01:50:07.625 275 13142.38 100.33 54502.97 88888.00 2012-10-01 01:50:07.750 275 13142.45 100.35 54503.00 88888.00 2012-10-01 01:50:07.875 275 13142.45 100.30 54503.03 88888.00 2012-10-01 01:50:08.000 275 13142.40 100.30 54503.05 88888.00 2012-10-01 01:50:08.125 275 13142.30 100.25 54503.07 88888.00 2012-10-01 01:50:08.250 275 13142.20 100.28 54503.12 88888.00 2012-10-01 01:50:08.375 275 13142.10 100.28 54503.12 88888.00 2012-10-01 01:50:08.500 275 13142.08 100.25 54503.10 88888.00 2012-10-01 01:50:08.625 275 13142.05 100.22 54503.15 88888.00 2012-10-01 01:50:08.750 275 13142.05 100.22 54503.15 88888.00 2012-10-01 01:50:08.875 275 13141.95 100.20 54503.20 88888.00 2012-10-01 01:50:09.000 275 13141.92 100.20 54503.20 88888.00 2012-10-01 01:50:09.125 275 13141.80 100.17 54503.22 88888.00 2012-10-01 01:50:09.250 275 13141.73 100.22 54503.28 88888.00 2012-10-01 01:50:09.375 275 13141.67 100.20 54503.28 88888.00 2012-10-01 01:50:09.500 275 13141.67 100.25 54503.28 88888.00 2012-10-01 01:50:09.625 275 13141.67 100.20 54503.28 88888.00 2012-10-01 01:50:09.750 275 13141.65 100.22 54503.32 88888.00 2012-10-01 01:50:09.875 275 13141.58 100.20 54503.32 88888.00 2012-10-01 01:50:10.000 275 13141.50 100.20 54503.35 88888.00 2012-10-01 01:50:10.125 275 13141.40 100.17 54503.38 88888.00 2012-10-01 01:50:10.250 275 13141.25 100.12 54503.38 88888.00 2012-10-01 01:50:10.375 275 13141.23 100.17 54503.43 88888.00 2012-10-01 01:50:10.500 275 13141.20 100.22 54503.47 88888.00 2012-10-01 01:50:10.625 275 13141.10 100.25 54503.50 88888.00 2012-10-01 01:50:10.750 275 13141.00 100.20 54503.50 88888.00 2012-10-01 01:50:10.875 275 13140.95 100.22 54503.55 88888.00 2012-10-01 01:50:11.000 275 13140.95 100.22 54503.57 88888.00 2012-10-01 01:50:11.125 275 13140.92 100.28 54503.57 88888.00 2012-10-01 01:50:11.250 275 13140.83 100.28 54503.60 88888.00 2012-10-01 01:50:11.375 275 13140.80 100.33 54503.62 88888.00 2012-10-01 01:50:11.500 275 13140.75 100.30 54503.62 88888.00 2012-10-01 01:50:11.625 275 13140.73 100.30 54503.62 88888.00 2012-10-01 01:50:11.750 275 13140.62 100.33 54503.68 88888.00 2012-10-01 01:50:11.875 275 13140.48 100.35 54503.70 88888.00 2012-10-01 01:50:12.000 275 13140.35 100.38 54503.72 88888.00 2012-10-01 01:50:12.125 275 13140.30 100.38 54503.72 88888.00 2012-10-01 01:50:12.250 275 13140.20 100.35 54503.78 88888.00 2012-10-01 01:50:12.375 275 13140.15 100.38 54503.78 88888.00 2012-10-01 01:50:12.500 275 13140.05 100.42 54503.82 88888.00 2012-10-01 01:50:12.625 275 13139.90 100.47 54503.88 88888.00 2012-10-01 01:50:12.750 275 13139.77 100.50 54503.93 88888.00 2012-10-01 01:50:12.875 275 13139.67 100.53 54503.93 88888.00 2012-10-01 01:50:13.000 275 13139.55 100.47 54503.93 88888.00 2012-10-01 01:50:13.125 275 13139.38 100.55 54503.97 88888.00 2012-10-01 01:50:13.250 275 13139.25 100.58 54504.00 88888.00 2012-10-01 01:50:13.375 275 13139.17 100.58 54504.00 88888.00 2012-10-01 01:50:13.500 275 13139.10 100.65 54504.05 88888.00 2012-10-01 01:50:13.625 275 13139.05 100.72 54504.10 88888.00 2012-10-01 01:50:13.750 275 13138.98 100.70 54504.12 88888.00 2012-10-01 01:50:13.875 275 13138.90 100.75 54504.15 88888.00 2012-10-01 01:50:14.000 275 13138.83 100.75 54504.18 88888.00 2012-10-01 01:50:14.125 275 13138.73 100.78 54504.18 88888.00 2012-10-01 01:50:14.250 275 13138.58 100.83 54504.25 88888.00 2012-10-01 01:50:14.375 275 13138.50 100.88 54504.30 88888.00 2012-10-01 01:50:14.500 275 13138.38 100.92 54504.35 88888.00 2012-10-01 01:50:14.625 275 13138.33 100.95 54504.38 88888.00 2012-10-01 01:50:14.750 275 13138.25 100.95 54504.40 88888.00 2012-10-01 01:50:14.875 275 13138.15 101.00 54504.43 88888.00 2012-10-01 01:50:15.000 275 13138.02 101.00 54504.45 88888.00 2012-10-01 01:50:15.125 275 13137.90 101.03 54504.50 88888.00 2012-10-01 01:50:15.250 275 13137.83 101.05 54504.53 88888.00 2012-10-01 01:50:15.375 275 13137.75 101.08 54504.57 88888.00 2012-10-01 01:50:15.500 275 13137.62 101.08 54504.57 88888.00 2012-10-01 01:50:15.625 275 13137.50 101.12 54504.60 88888.00 2012-10-01 01:50:15.750 275 13137.42 101.20 54504.65 88888.00 2012-10-01 01:50:15.875 275 13137.40 101.28 54504.70 88888.00 2012-10-01 01:50:16.000 275 13137.38 101.30 54504.72 88888.00 2012-10-01 01:50:16.125 275 13137.20 101.33 54504.75 88888.00 2012-10-01 01:50:16.250 275 13137.02 101.35 54504.80 88888.00 2012-10-01 01:50:16.375 275 13136.92 101.40 54504.85 88888.00 2012-10-01 01:50:16.500 275 13136.85 101.50 54504.88 88888.00 2012-10-01 01:50:16.625 275 13136.75 101.53 54504.90 88888.00 2012-10-01 01:50:16.750 275 13136.60 101.55 54504.90 88888.00 2012-10-01 01:50:16.875 275 13136.52 101.60 54504.95 88888.00 2012-10-01 01:50:17.000 275 13136.38 101.62 54504.97 88888.00 2012-10-01 01:50:17.125 275 13136.15 101.70 54505.03 88888.00 2012-10-01 01:50:17.250 275 13136.02 101.75 54505.10 88888.00 2012-10-01 01:50:17.375 275 13136.00 101.83 54505.12 88888.00 2012-10-01 01:50:17.500 275 13135.95 101.85 54505.18 88888.00 2012-10-01 01:50:17.625 275 13135.80 101.90 54505.15 88888.00 2012-10-01 01:50:17.750 275 13135.70 101.97 54505.22 88888.00 2012-10-01 01:50:17.875 275 13135.52 101.97 54505.28 88888.00 2012-10-01 01:50:18.000 275 13135.40 102.03 54505.25 88888.00 2012-10-01 01:50:18.125 275 13135.27 102.08 54505.30 88888.00 2012-10-01 01:50:18.250 275 13135.17 102.15 54505.38 88888.00 2012-10-01 01:50:18.375 275 13135.08 102.17 54505.40 88888.00 2012-10-01 01:50:18.500 275 13134.98 102.20 54505.45 88888.00 2012-10-01 01:50:18.625 275 13134.90 102.28 54505.45 88888.00 2012-10-01 01:50:18.750 275 13134.83 102.35 54505.50 88888.00 2012-10-01 01:50:18.875 275 13134.70 102.40 54505.55 88888.00 2012-10-01 01:50:19.000 275 13134.62 102.38 54505.57 88888.00 2012-10-01 01:50:19.125 275 13134.58 102.40 54505.60 88888.00 2012-10-01 01:50:19.250 275 13134.42 102.45 54505.62 88888.00 2012-10-01 01:50:19.375 275 13134.40 102.53 54505.65 88888.00 2012-10-01 01:50:19.500 275 13134.27 102.55 54505.68 88888.00 2012-10-01 01:50:19.625 275 13134.10 102.58 54505.72 88888.00 2012-10-01 01:50:19.750 275 13134.00 102.62 54505.78 88888.00 2012-10-01 01:50:19.875 275 13133.98 102.65 54505.82 88888.00 2012-10-01 01:50:20.000 275 13133.90 102.72 54505.85 88888.00 2012-10-01 01:50:20.125 275 13133.73 102.75 54505.90 88888.00 2012-10-01 01:50:20.250 275 13133.55 102.78 54505.93 88888.00 2012-10-01 01:50:20.375 275 13133.55 102.80 54505.95 88888.00 2012-10-01 01:50:20.500 275 13133.55 102.85 54505.97 88888.00 2012-10-01 01:50:20.625 275 13133.48 102.92 54506.00 88888.00 2012-10-01 01:50:20.750 275 13133.42 102.95 54506.03 88888.00 2012-10-01 01:50:20.875 275 13133.38 102.95 54506.05 88888.00 2012-10-01 01:50:21.000 275 13133.30 102.95 54506.07 88888.00 2012-10-01 01:50:21.125 275 13133.23 102.97 54506.12 88888.00 2012-10-01 01:50:21.250 275 13133.08 103.05 54506.18 88888.00 2012-10-01 01:50:21.375 275 13133.02 103.10 54506.22 88888.00 2012-10-01 01:50:21.500 275 13132.98 103.10 54506.25 88888.00 2012-10-01 01:50:21.625 275 13132.92 103.15 54506.25 88888.00 2012-10-01 01:50:21.750 275 13132.85 103.22 54506.32 88888.00 2012-10-01 01:50:21.875 275 13132.80 103.25 54506.35 88888.00 2012-10-01 01:50:22.000 275 13132.73 103.28 54506.35 88888.00 2012-10-01 01:50:22.125 275 13132.62 103.28 54506.35 88888.00 2012-10-01 01:50:22.250 275 13132.50 103.30 54506.40 88888.00 2012-10-01 01:50:22.375 275 13132.40 103.33 54506.43 88888.00 2012-10-01 01:50:22.500 275 13132.35 103.35 54506.43 88888.00 2012-10-01 01:50:22.625 275 13132.27 103.42 54506.50 88888.00 2012-10-01 01:50:22.750 275 13132.15 103.47 54506.53 88888.00 2012-10-01 01:50:22.875 275 13132.00 103.53 54506.57 88888.00 2012-10-01 01:50:23.000 275 13131.95 103.55 54506.60 88888.00 2012-10-01 01:50:23.125 275 13131.90 103.55 54506.65 88888.00 2012-10-01 01:50:23.250 275 13131.75 103.62 54506.72 88888.00 2012-10-01 01:50:23.375 275 13131.67 103.67 54506.75 88888.00 2012-10-01 01:50:23.500 275 13131.60 103.72 54506.75 88888.00 2012-10-01 01:50:23.625 275 13131.52 103.72 54506.78 88888.00 2012-10-01 01:50:23.750 275 13131.45 103.78 54506.80 88888.00 2012-10-01 01:50:23.875 275 13131.35 103.83 54506.85 88888.00 2012-10-01 01:50:24.000 275 13131.25 103.88 54506.88 88888.00 2012-10-01 01:50:24.125 275 13131.15 103.92 54506.93 88888.00 2012-10-01 01:50:24.250 275 13131.05 103.97 54506.95 88888.00 2012-10-01 01:50:24.375 275 13130.92 104.03 54506.97 88888.00 2012-10-01 01:50:24.500 275 13130.83 104.08 54507.03 88888.00 2012-10-01 01:50:24.625 275 13130.70 104.10 54507.05 88888.00 2012-10-01 01:50:24.750 275 13130.62 104.15 54507.10 88888.00 2012-10-01 01:50:24.875 275 13130.52 104.20 54507.12 88888.00 2012-10-01 01:50:25.000 275 13130.48 104.25 54507.15 88888.00 2012-10-01 01:50:25.125 275 13130.42 104.30 54507.18 88888.00 2012-10-01 01:50:25.250 275 13130.33 104.38 54507.25 88888.00 2012-10-01 01:50:25.375 275 13130.27 104.45 54507.28 88888.00 2012-10-01 01:50:25.500 275 13130.20 104.53 54507.30 88888.00 2012-10-01 01:50:25.625 275 13130.10 104.53 54507.30 88888.00 2012-10-01 01:50:25.750 275 13129.98 104.55 54507.32 88888.00 2012-10-01 01:50:25.875 275 13129.88 104.62 54507.38 88888.00 2012-10-01 01:50:26.000 275 13129.85 104.67 54507.43 88888.00 2012-10-01 01:50:26.125 275 13129.77 104.75 54507.47 88888.00 2012-10-01 01:50:26.250 275 13129.62 104.83 54507.55 88888.00 2012-10-01 01:50:26.375 275 13129.55 104.85 54507.57 88888.00 2012-10-01 01:50:26.500 275 13129.40 104.85 54507.62 88888.00 2012-10-01 01:50:26.625 275 13129.40 104.95 54507.65 88888.00 2012-10-01 01:50:26.750 275 13129.33 105.03 54507.68 88888.00 2012-10-01 01:50:26.875 275 13129.17 105.00 54507.72 88888.00 2012-10-01 01:50:27.000 275 13129.00 105.03 54507.75 88888.00 2012-10-01 01:50:27.125 275 13128.90 105.12 54507.82 88888.00 2012-10-01 01:50:27.250 275 13128.83 105.15 54507.82 88888.00 2012-10-01 01:50:27.375 275 13128.75 105.20 54507.82 88888.00 2012-10-01 01:50:27.500 275 13128.62 105.28 54507.90 88888.00 2012-10-01 01:50:27.625 275 13128.55 105.38 54507.95 88888.00 2012-10-01 01:50:27.750 275 13128.42 105.40 54508.00 88888.00 2012-10-01 01:50:27.875 275 13128.30 105.50 54508.05 88888.00 2012-10-01 01:50:28.000 275 13128.17 105.55 54508.07 88888.00 2012-10-01 01:50:28.125 275 13128.08 105.58 54508.12 88888.00 2012-10-01 01:50:28.250 275 13128.02 105.65 54508.15 88888.00 2012-10-01 01:50:28.375 275 13128.00 105.72 54508.22 88888.00 2012-10-01 01:50:28.500 275 13127.88 105.78 54508.22 88888.00 2012-10-01 01:50:28.625 275 13127.62 105.83 54508.28 88888.00 2012-10-01 01:50:28.750 275 13127.58 105.90 54508.32 88888.00 2012-10-01 01:50:28.875 275 13127.50 106.00 54508.38 88888.00 2012-10-01 01:50:29.000 275 13127.40 106.10 54508.38 88888.00 2012-10-01 01:50:29.125 275 13127.33 106.15 54508.40 88888.00 2012-10-01 01:50:29.250 275 13127.25 106.22 54508.45 88888.00 2012-10-01 01:50:29.375 275 13127.23 106.30 54508.50 88888.00 2012-10-01 01:50:29.500 275 13127.08 106.35 54508.53 88888.00 2012-10-01 01:50:29.625 275 13126.88 106.40 54508.55 88888.00 2012-10-01 01:50:29.750 275 13126.83 106.47 54508.60 88888.00 2012-10-01 01:50:29.875 275 13126.75 106.58 54508.65 88888.00 2012-10-01 01:50:30.000 275 13126.67 106.65 54508.68 88888.00 2012-10-01 01:50:30.125 275 13126.58 106.72 54508.75 88888.00 2012-10-01 01:50:30.250 275 13126.45 106.80 54508.80 88888.00 2012-10-01 01:50:30.375 275 13126.35 106.85 54508.80 88888.00 2012-10-01 01:50:30.500 275 13126.25 106.95 54508.85 88888.00 2012-10-01 01:50:30.625 275 13126.08 107.05 54508.88 88888.00 2012-10-01 01:50:30.750 275 13126.00 107.12 54508.90 88888.00 2012-10-01 01:50:30.875 275 13125.90 107.22 54508.95 88888.00 2012-10-01 01:50:31.000 275 13125.83 107.28 54508.97 88888.00 2012-10-01 01:50:31.125 275 13125.67 107.30 54508.97 88888.00 2012-10-01 01:50:31.250 275 13125.58 107.40 54509.03 88888.00 2012-10-01 01:50:31.375 275 13125.50 107.50 54509.07 88888.00 2012-10-01 01:50:31.500 275 13125.45 107.58 54509.12 88888.00 2012-10-01 01:50:31.625 275 13125.40 107.62 54509.15 88888.00 2012-10-01 01:50:31.750 275 13125.33 107.67 54509.18 88888.00 2012-10-01 01:50:31.875 275 13125.27 107.72 54509.22 88888.00 2012-10-01 01:50:32.000 275 13125.25 107.78 54509.22 88888.00 2012-10-01 01:50:32.125 275 13125.27 107.85 54509.30 88888.00 2012-10-01 01:50:32.250 275 13125.25 107.92 54509.35 88888.00 2012-10-01 01:50:32.375 275 13125.10 107.95 54509.35 88888.00 2012-10-01 01:50:32.500 275 13124.98 107.97 54509.35 88888.00 2012-10-01 01:50:32.625 275 13124.92 108.03 54509.40 88888.00 2012-10-01 01:50:32.750 275 13124.88 108.10 54509.45 88888.00 2012-10-01 01:50:32.875 275 13124.80 108.10 54509.45 88888.00 2012-10-01 01:50:33.000 275 13124.73 108.12 54509.50 88888.00 2012-10-01 01:50:33.125 275 13124.67 108.22 54509.57 88888.00 2012-10-01 01:50:33.250 275 13124.62 108.28 54509.60 88888.00 2012-10-01 01:50:33.375 275 13124.55 108.35 54509.62 88888.00 2012-10-01 01:50:33.500 275 13124.45 108.42 54509.65 88888.00 2012-10-01 01:50:33.625 275 13124.42 108.50 54509.68 88888.00 2012-10-01 01:50:33.750 275 13124.40 108.55 54509.70 88888.00 2012-10-01 01:50:33.875 275 13124.35 108.62 54509.70 88888.00 2012-10-01 01:50:34.000 275 13124.23 108.65 54509.75 88888.00 2012-10-01 01:50:34.125 275 13124.17 108.67 54509.75 88888.00 2012-10-01 01:50:34.250 275 13124.17 108.78 54509.80 88888.00 2012-10-01 01:50:34.375 275 13124.15 108.80 54509.80 88888.00 2012-10-01 01:50:34.500 275 13124.08 108.83 54509.82 88888.00 2012-10-01 01:50:34.625 275 13124.08 108.88 54509.85 88888.00 2012-10-01 01:50:34.750 275 13124.08 108.95 54509.88 88888.00 2012-10-01 01:50:34.875 275 13124.05 109.00 54509.93 88888.00 2012-10-01 01:50:35.000 275 13124.00 109.05 54509.95 88888.00 2012-10-01 01:50:35.125 275 13124.00 109.05 54509.97 88888.00 2012-10-01 01:50:35.250 275 13123.88 109.15 54510.03 88888.00 2012-10-01 01:50:35.375 275 13123.85 109.20 54510.07 88888.00 2012-10-01 01:50:35.500 275 13123.77 109.25 54510.10 88888.00 2012-10-01 01:50:35.625 275 13123.70 109.28 54510.10 88888.00 2012-10-01 01:50:35.750 275 13123.67 109.35 54510.10 88888.00 2012-10-01 01:50:35.875 275 13123.60 109.40 54510.12 88888.00 2012-10-01 01:50:36.000 275 13123.55 109.45 54510.15 88888.00 2012-10-01 01:50:36.125 275 13123.50 109.50 54510.20 88888.00 2012-10-01 01:50:36.250 275 13123.45 109.53 54510.20 88888.00 2012-10-01 01:50:36.375 275 13123.35 109.58 54510.22 88888.00 2012-10-01 01:50:36.500 275 13123.27 109.65 54510.28 88888.00 2012-10-01 01:50:36.625 275 13123.23 109.67 54510.32 88888.00 2012-10-01 01:50:36.750 275 13123.17 109.72 54510.35 88888.00 2012-10-01 01:50:36.875 275 13123.08 109.80 54510.40 88888.00 2012-10-01 01:50:37.000 275 13123.00 109.83 54510.40 88888.00 2012-10-01 01:50:37.125 275 13123.00 109.90 54510.45 88888.00 2012-10-01 01:50:37.250 275 13122.92 110.00 54510.47 88888.00 2012-10-01 01:50:37.375 275 13122.83 110.05 54510.47 88888.00 2012-10-01 01:50:37.500 275 13122.77 110.10 54510.50 88888.00 2012-10-01 01:50:37.625 275 13122.73 110.17 54510.55 88888.00 2012-10-01 01:50:37.750 275 13122.67 110.20 54510.57 88888.00 2012-10-01 01:50:37.875 275 13122.60 110.28 54510.57 88888.00 2012-10-01 01:50:38.000 275 13122.60 110.30 54510.57 88888.00 2012-10-01 01:50:38.125 275 13122.58 110.38 54510.62 88888.00 2012-10-01 01:50:38.250 275 13122.40 110.42 54510.65 88888.00 2012-10-01 01:50:38.375 275 13122.38 110.45 54510.70 88888.00 2012-10-01 01:50:38.500 275 13122.33 110.55 54510.72 88888.00 2012-10-01 01:50:38.625 275 13122.25 110.58 54510.78 88888.00 2012-10-01 01:50:38.750 275 13122.20 110.60 54510.80 88888.00 2012-10-01 01:50:38.875 275 13122.20 110.65 54510.80 88888.00 2012-10-01 01:50:39.000 275 13122.15 110.65 54510.80 88888.00 2012-10-01 01:50:39.125 275 13122.05 110.72 54510.85 88888.00 2012-10-01 01:50:39.250 275 13121.95 110.83 54510.93 88888.00 2012-10-01 01:50:39.375 275 13121.92 110.88 54510.93 88888.00 2012-10-01 01:50:39.500 275 13121.80 110.88 54510.93 88888.00 2012-10-01 01:50:39.625 275 13121.73 110.92 54510.93 88888.00 2012-10-01 01:50:39.750 275 13121.65 110.97 54510.95 88888.00 2012-10-01 01:50:39.875 275 13121.58 111.05 54511.00 88888.00 2012-10-01 01:50:40.000 275 13121.50 111.12 54511.05 88888.00 2012-10-01 01:50:40.125 275 13121.45 111.15 54511.05 88888.00 2012-10-01 01:50:40.250 275 13121.42 111.17 54511.07 88888.00 2012-10-01 01:50:40.375 275 13121.42 111.20 54511.10 88888.00 2012-10-01 01:50:40.500 275 13121.35 111.25 54511.12 88888.00 2012-10-01 01:50:40.625 275 13121.25 111.33 54511.18 88888.00 2012-10-01 01:50:40.750 275 13121.20 111.38 54511.18 88888.00 2012-10-01 01:50:40.875 275 13121.12 111.40 54511.22 88888.00 2012-10-01 01:50:41.000 275 13121.15 111.45 54511.25 88888.00 2012-10-01 01:50:41.125 275 13121.08 111.47 54511.28 88888.00 2012-10-01 01:50:41.250 275 13121.00 111.53 54511.30 88888.00 2012-10-01 01:50:41.375 275 13120.92 111.58 54511.32 88888.00 2012-10-01 01:50:41.500 275 13120.80 111.62 54511.35 88888.00 2012-10-01 01:50:41.625 275 13120.77 111.70 54511.38 88888.00 2012-10-01 01:50:41.750 275 13120.73 111.72 54511.40 88888.00 2012-10-01 01:50:41.875 275 13120.67 111.78 54511.40 88888.00 2012-10-01 01:50:42.000 275 13120.45 111.83 54511.43 88888.00 2012-10-01 01:50:42.125 275 13120.35 111.88 54511.47 88888.00 2012-10-01 01:50:42.250 275 13120.35 111.95 54511.53 88888.00 2012-10-01 01:50:42.375 275 13120.35 112.03 54511.53 88888.00 2012-10-01 01:50:42.500 275 13120.30 112.05 54511.53 88888.00 2012-10-01 01:50:42.625 275 13120.25 112.10 54511.60 88888.00 2012-10-01 01:50:42.750 275 13120.17 112.20 54511.65 88888.00 2012-10-01 01:50:42.875 275 13120.10 112.22 54511.65 88888.00 2012-10-01 01:50:43.000 275 13120.02 112.25 54511.70 88888.00 2012-10-01 01:50:43.125 275 13119.95 112.33 54511.72 88888.00 2012-10-01 01:50:43.250 275 13119.85 112.38 54511.75 88888.00 2012-10-01 01:50:43.375 275 13119.77 112.38 54511.78 88888.00 2012-10-01 01:50:43.500 275 13119.67 112.42 54511.80 88888.00 2012-10-01 01:50:43.625 275 13119.62 112.50 54511.85 88888.00 2012-10-01 01:50:43.750 275 13119.58 112.60 54511.88 88888.00 2012-10-01 01:50:43.875 275 13119.48 112.67 54511.90 88888.00 2012-10-01 01:50:44.000 275 13119.40 112.72 54511.95 88888.00 2012-10-01 01:50:44.125 275 13119.33 112.78 54511.97 88888.00 2012-10-01 01:50:44.250 275 13119.20 112.80 54511.97 88888.00 2012-10-01 01:50:44.375 275 13119.12 112.83 54512.00 88888.00 2012-10-01 01:50:44.500 275 13119.00 112.85 54512.00 88888.00 2012-10-01 01:50:44.625 275 13118.92 112.92 54512.05 88888.00 2012-10-01 01:50:44.750 275 13118.85 113.00 54512.07 88888.00 2012-10-01 01:50:44.875 275 13118.80 113.05 54512.10 88888.00 2012-10-01 01:50:45.000 275 13118.73 113.10 54512.10 88888.00 2012-10-01 01:50:45.125 275 13118.65 113.17 54512.15 88888.00 2012-10-01 01:50:45.250 275 13118.52 113.20 54512.20 88888.00 2012-10-01 01:50:45.375 275 13118.48 113.22 54512.20 88888.00 2012-10-01 01:50:45.500 275 13118.45 113.25 54512.22 88888.00 2012-10-01 01:50:45.625 275 13118.35 113.25 54512.25 88888.00 2012-10-01 01:50:45.750 275 13118.27 113.28 54512.28 88888.00 2012-10-01 01:50:45.875 275 13118.25 113.33 54512.30 88888.00 2012-10-01 01:50:46.000 275 13118.20 113.38 54512.32 88888.00 2012-10-01 01:50:46.125 275 13118.10 113.45 54512.38 88888.00 2012-10-01 01:50:46.250 275 13118.05 113.47 54512.40 88888.00 2012-10-01 01:50:46.375 275 13118.02 113.50 54512.45 88888.00 2012-10-01 01:50:46.500 275 13118.00 113.53 54512.47 88888.00 2012-10-01 01:50:46.625 275 13117.95 113.53 54512.47 88888.00 2012-10-01 01:50:46.750 275 13117.90 113.55 54512.50 88888.00 2012-10-01 01:50:46.875 275 13117.85 113.60 54512.55 88888.00 2012-10-01 01:50:47.000 275 13117.80 113.62 54512.57 88888.00 2012-10-01 01:50:47.125 275 13117.70 113.60 54512.60 88888.00 2012-10-01 01:50:47.250 275 13117.65 113.62 54512.62 88888.00 2012-10-01 01:50:47.375 275 13117.62 113.67 54512.65 88888.00 2012-10-01 01:50:47.500 275 13117.65 113.67 54512.68 88888.00 2012-10-01 01:50:47.625 275 13117.65 113.72 54512.70 88888.00 2012-10-01 01:50:47.750 275 13117.62 113.72 54512.70 88888.00 2012-10-01 01:50:47.875 275 13117.58 113.72 54512.72 88888.00 2012-10-01 01:50:48.000 275 13117.48 113.72 54512.72 88888.00 2012-10-01 01:50:48.125 275 13117.35 113.72 54512.72 88888.00 2012-10-01 01:50:48.250 275 13117.25 113.72 54512.78 88888.00 2012-10-01 01:50:48.375 275 13117.23 113.75 54512.80 88888.00 2012-10-01 01:50:48.500 275 13117.15 113.78 54512.80 88888.00 2012-10-01 01:50:48.625 275 13117.12 113.80 54512.85 88888.00 2012-10-01 01:50:48.750 275 13117.17 113.80 54512.82 88888.00 2012-10-01 01:50:48.875 275 13117.10 113.80 54512.85 88888.00 2012-10-01 01:50:49.000 275 13117.05 113.80 54512.88 88888.00 2012-10-01 01:50:49.125 275 13117.05 113.83 54512.95 88888.00 2012-10-01 01:50:49.250 275 13116.98 113.85 54513.00 88888.00 2012-10-01 01:50:49.375 275 13116.92 113.88 54513.03 88888.00 2012-10-01 01:50:49.500 275 13116.88 113.88 54513.05 88888.00 2012-10-01 01:50:49.625 275 13116.77 113.88 54513.05 88888.00 2012-10-01 01:50:49.750 275 13116.73 113.85 54513.07 88888.00 2012-10-01 01:50:49.875 275 13116.70 113.85 54513.10 88888.00 2012-10-01 01:50:50.000 275 13116.70 113.85 54513.12 88888.00 2012-10-01 01:50:50.125 275 13116.67 113.85 54513.15 88888.00 2012-10-01 01:50:50.250 275 13116.58 113.85 54513.18 88888.00 2012-10-01 01:50:50.375 275 13116.50 113.90 54513.20 88888.00 2012-10-01 01:50:50.500 275 13116.38 113.88 54513.25 88888.00 2012-10-01 01:50:50.625 275 13116.33 113.88 54513.28 88888.00 2012-10-01 01:50:50.750 275 13116.33 113.83 54513.25 88888.00 2012-10-01 01:50:50.875 275 13116.25 113.83 54513.28 88888.00 2012-10-01 01:50:51.000 275 13116.12 113.83 54513.30 88888.00 2012-10-01 01:50:51.125 275 13116.12 113.80 54513.35 88888.00 2012-10-01 01:50:51.250 275 13116.10 113.80 54513.38 88888.00 2012-10-01 01:50:51.375 275 13116.15 113.83 54513.38 88888.00 2012-10-01 01:50:51.500 275 13116.15 113.80 54513.38 88888.00 2012-10-01 01:50:51.625 275 13116.10 113.78 54513.40 88888.00 2012-10-01 01:50:51.750 275 13116.02 113.75 54513.43 88888.00 2012-10-01 01:50:51.875 275 13116.00 113.72 54513.47 88888.00 2012-10-01 01:50:52.000 275 13116.00 113.70 54513.45 88888.00 2012-10-01 01:50:52.125 275 13115.92 113.70 54513.47 88888.00 2012-10-01 01:50:52.250 275 13115.98 113.70 54513.50 88888.00 2012-10-01 01:50:52.375 275 13115.95 113.67 54513.53 88888.00 2012-10-01 01:50:52.500 275 13115.92 113.67 54513.53 88888.00 2012-10-01 01:50:52.625 275 13115.83 113.65 54513.53 88888.00 2012-10-01 01:50:52.750 275 13115.80 113.65 54513.55 88888.00 2012-10-01 01:50:52.875 275 13115.83 113.62 54513.57 88888.00 2012-10-01 01:50:53.000 275 13115.85 113.62 54513.60 88888.00 2012-10-01 01:50:53.125 275 13115.83 113.65 54513.62 88888.00 2012-10-01 01:50:53.250 275 13115.73 113.65 54513.68 88888.00 2012-10-01 01:50:53.375 275 13115.70 113.65 54513.65 88888.00 2012-10-01 01:50:53.500 275 13115.65 113.62 54513.68 88888.00 2012-10-01 01:50:53.625 275 13115.62 113.60 54513.68 88888.00 2012-10-01 01:50:53.750 275 13115.62 113.62 54513.70 88888.00 2012-10-01 01:50:53.875 275 13115.52 113.60 54513.70 88888.00 2012-10-01 01:50:54.000 275 13115.40 113.60 54513.70 88888.00 2012-10-01 01:50:54.125 275 13115.38 113.60 54513.72 88888.00 2012-10-01 01:50:54.250 275 13115.38 113.60 54513.78 88888.00 2012-10-01 01:50:54.375 275 13115.35 113.60 54513.80 88888.00 2012-10-01 01:50:54.500 275 13115.30 113.60 54513.78 88888.00 2012-10-01 01:50:54.625 275 13115.25 113.60 54513.80 88888.00 2012-10-01 01:50:54.750 275 13115.25 113.60 54513.80 88888.00 2012-10-01 01:50:54.875 275 13115.23 113.60 54513.85 88888.00 2012-10-01 01:50:55.000 275 13115.17 113.60 54513.88 88888.00 2012-10-01 01:50:55.125 275 13115.08 113.62 54513.93 88888.00 2012-10-01 01:50:55.250 275 13115.05 113.62 54513.93 88888.00 2012-10-01 01:50:55.375 275 13115.05 113.65 54513.95 88888.00 2012-10-01 01:50:55.500 275 13115.00 113.65 54513.95 88888.00 2012-10-01 01:50:55.625 275 13114.95 113.65 54513.95 88888.00 2012-10-01 01:50:55.750 275 13114.83 113.65 54513.95 88888.00 2012-10-01 01:50:55.875 275 13114.88 113.67 54513.97 88888.00 2012-10-01 01:50:56.000 275 13114.77 113.67 54514.00 88888.00 2012-10-01 01:50:56.125 275 13114.67 113.70 54514.03 88888.00 2012-10-01 01:50:56.250 275 13114.62 113.72 54514.05 88888.00 2012-10-01 01:50:56.375 275 13114.62 113.75 54514.05 88888.00 2012-10-01 01:50:56.500 275 13114.58 113.75 54514.10 88888.00 2012-10-01 01:50:56.625 275 13114.58 113.80 54514.12 88888.00 2012-10-01 01:50:56.750 275 13114.50 113.80 54514.12 88888.00 2012-10-01 01:50:56.875 275 13114.45 113.83 54514.15 88888.00 2012-10-01 01:50:57.000 275 13114.42 113.83 54514.12 88888.00 2012-10-01 01:50:57.125 275 13114.35 113.85 54514.15 88888.00 2012-10-01 01:50:57.250 275 13114.25 113.88 54514.20 88888.00 2012-10-01 01:50:57.375 275 13114.20 113.95 54514.20 88888.00 2012-10-01 01:50:57.500 275 13114.12 113.95 54514.22 88888.00 2012-10-01 01:50:57.625 275 13114.10 113.95 54514.25 88888.00 2012-10-01 01:50:57.750 275 13114.10 114.00 54514.30 88888.00 2012-10-01 01:50:57.875 275 13114.10 114.03 54514.30 88888.00 2012-10-01 01:50:58.000 275 13114.05 114.03 54514.30 88888.00 2012-10-01 01:50:58.125 275 13114.02 114.05 54514.32 88888.00 2012-10-01 01:50:58.250 275 13113.92 114.05 54514.35 88888.00 2012-10-01 01:50:58.375 275 13113.88 114.03 54514.35 88888.00 2012-10-01 01:50:58.500 275 13113.80 114.05 54514.38 88888.00 2012-10-01 01:50:58.625 275 13113.73 114.08 54514.38 88888.00 2012-10-01 01:50:58.750 275 13113.65 114.12 54514.40 88888.00 2012-10-01 01:50:58.875 275 13113.55 114.10 54514.40 88888.00 2012-10-01 01:50:59.000 275 13113.55 114.08 54514.43 88888.00 2012-10-01 01:50:59.125 275 13113.62 114.10 54514.43 88888.00 2012-10-01 01:50:59.250 275 13113.50 114.12 54514.43 88888.00 2012-10-01 01:50:59.375 275 13113.45 114.17 54514.43 88888.00 2012-10-01 01:50:59.500 275 13113.42 114.17 54514.47 88888.00 2012-10-01 01:50:59.625 275 13113.35 114.15 54514.47 88888.00 2012-10-01 01:50:59.750 275 13113.33 114.15 54514.47 88888.00 2012-10-01 01:50:59.875 275 13113.27 114.12 54514.47 88888.00 2012-10-01 01:51:00.000 275 13113.27 114.17 54514.47 88888.00 2012-10-01 01:51:00.125 275 13113.25 114.17 54514.50 88888.00 2012-10-01 01:51:00.250 275 13113.20 114.17 54514.50 88888.00 2012-10-01 01:51:00.375 275 13113.10 114.17 54514.50 88888.00 2012-10-01 01:51:00.500 275 13113.02 114.17 54514.50 88888.00 2012-10-01 01:51:00.625 275 13112.98 114.17 54514.53 88888.00 2012-10-01 01:51:00.750 275 13112.95 114.17 54514.53 88888.00 2012-10-01 01:51:00.875 275 13112.92 114.20 54514.55 88888.00 2012-10-01 01:51:01.000 275 13112.90 114.17 54514.55 88888.00 2012-10-01 01:51:01.125 275 13112.85 114.20 54514.57 88888.00 2012-10-01 01:51:01.250 275 13112.83 114.17 54514.55 88888.00 2012-10-01 01:51:01.375 275 13112.77 114.22 54514.57 88888.00 2012-10-01 01:51:01.500 275 13112.73 114.22 54514.57 88888.00 2012-10-01 01:51:01.625 275 13112.67 114.20 54514.57 88888.00 2012-10-01 01:51:01.750 275 13112.67 114.17 54514.57 88888.00 2012-10-01 01:51:01.875 275 13112.60 114.15 54514.57 88888.00 2012-10-01 01:51:02.000 275 13112.60 114.20 54514.57 88888.00 2012-10-01 01:51:02.125 275 13112.52 114.22 54514.57 88888.00 2012-10-01 01:51:02.250 275 13112.45 114.15 54514.60 88888.00 2012-10-01 01:51:02.375 275 13112.40 114.12 54514.62 88888.00 2012-10-01 01:51:02.500 275 13112.38 114.12 54514.62 88888.00 2012-10-01 01:51:02.625 275 13112.40 114.12 54514.65 88888.00 2012-10-01 01:51:02.750 275 13112.42 114.12 54514.68 88888.00 2012-10-01 01:51:02.875 275 13112.30 114.12 54514.70 88888.00 2012-10-01 01:51:03.000 275 13112.25 114.08 54514.68 88888.00 2012-10-01 01:51:03.125 275 13112.30 114.08 54514.65 88888.00 2012-10-01 01:51:03.250 275 13112.30 114.00 54514.70 88888.00 2012-10-01 01:51:03.375 275 13112.30 114.03 54514.70 88888.00 2012-10-01 01:51:03.500 275 13112.25 114.00 54514.68 88888.00 2012-10-01 01:51:03.625 275 13112.23 113.97 54514.70 88888.00 2012-10-01 01:51:03.750 275 13112.25 113.95 54514.70 88888.00 2012-10-01 01:51:03.875 275 13112.30 113.92 54514.70 88888.00 2012-10-01 01:51:04.000 275 13112.30 113.92 54514.70 88888.00 2012-10-01 01:51:04.125 275 13112.25 113.92 54514.70 88888.00 2012-10-01 01:51:04.250 275 13112.17 113.88 54514.68 88888.00 2012-10-01 01:51:04.375 275 13112.23 113.83 54514.70 88888.00 2012-10-01 01:51:04.500 275 13112.30 113.83 54514.72 88888.00 2012-10-01 01:51:04.625 275 13112.25 113.85 54514.75 88888.00 2012-10-01 01:51:04.750 275 13112.15 113.85 54514.72 88888.00 2012-10-01 01:51:04.875 275 13112.08 113.75 54514.70 88888.00 2012-10-01 01:51:05.000 275 13112.05 113.72 54514.72 88888.00 2012-10-01 01:51:05.125 275 13112.02 113.75 54514.75 88888.00 2012-10-01 01:51:05.250 275 13111.95 113.70 54514.75 88888.00 2012-10-01 01:51:05.375 275 13111.95 113.70 54514.72 88888.00 2012-10-01 01:51:05.500 275 13111.95 113.65 54514.72 88888.00 2012-10-01 01:51:05.625 275 13111.92 113.65 54514.75 88888.00 2012-10-01 01:51:05.750 275 13111.92 113.62 54514.72 88888.00 2012-10-01 01:51:05.875 275 13111.90 113.60 54514.72 88888.00 2012-10-01 01:51:06.000 275 13111.88 113.60 54514.72 88888.00 2012-10-01 01:51:06.125 275 13111.77 113.58 54514.75 88888.00 2012-10-01 01:51:06.250 275 13111.70 113.53 54514.72 88888.00 2012-10-01 01:51:06.375 275 13111.70 113.53 54514.75 88888.00 2012-10-01 01:51:06.500 275 13111.77 113.53 54514.80 88888.00 2012-10-01 01:51:06.625 275 13111.73 113.53 54514.82 88888.00 2012-10-01 01:51:06.750 275 13111.62 113.47 54514.80 88888.00 2012-10-01 01:51:06.875 275 13111.52 113.42 54514.82 88888.00 2012-10-01 01:51:07.000 275 13111.55 113.40 54514.78 88888.00 2012-10-01 01:51:07.125 275 13111.55 113.38 54514.78 88888.00 2012-10-01 01:51:07.250 275 13111.52 113.38 54514.80 88888.00 2012-10-01 01:51:07.375 275 13111.48 113.38 54514.78 88888.00 2012-10-01 01:51:07.500 275 13111.45 113.33 54514.80 88888.00 2012-10-01 01:51:07.625 275 13111.42 113.33 54514.80 88888.00 2012-10-01 01:51:07.750 275 13111.40 113.28 54514.80 88888.00 2012-10-01 01:51:07.875 275 13111.33 113.22 54514.78 88888.00 2012-10-01 01:51:08.000 275 13111.33 113.20 54514.80 88888.00 2012-10-01 01:51:08.125 275 13111.38 113.17 54514.78 88888.00 2012-10-01 01:51:08.250 275 13111.38 113.17 54514.80 88888.00 2012-10-01 01:51:08.375 275 13111.27 113.15 54514.80 88888.00 2012-10-01 01:51:08.500 275 13111.23 113.12 54514.80 88888.00 2012-10-01 01:51:08.625 275 13111.25 113.10 54514.78 88888.00 2012-10-01 01:51:08.750 275 13111.27 113.05 54514.78 88888.00 2012-10-01 01:51:08.875 275 13111.23 112.97 54514.78 88888.00 2012-10-01 01:51:09.000 275 13111.25 112.92 54514.75 88888.00 2012-10-01 01:51:09.125 275 13111.27 112.92 54514.80 88888.00 2012-10-01 01:51:09.250 275 13111.25 112.90 54514.75 88888.00 2012-10-01 01:51:09.375 275 13111.33 112.88 54514.75 88888.00 2012-10-01 01:51:09.500 275 13111.33 112.83 54514.72 88888.00 2012-10-01 01:51:09.625 275 13111.35 112.80 54514.72 88888.00 2012-10-01 01:51:09.750 275 13111.42 112.78 54514.78 88888.00 2012-10-01 01:51:09.875 275 13111.45 112.75 54514.78 88888.00 2012-10-01 01:51:10.000 275 13111.45 112.72 54514.75 88888.00 2012-10-01 01:51:10.125 275 13111.52 112.65 54514.75 88888.00 2012-10-01 01:51:10.250 275 13111.52 112.60 54514.75 88888.00 2012-10-01 01:51:10.375 275 13111.55 112.55 54514.72 88888.00 2012-10-01 01:51:10.500 275 13111.55 112.47 54514.72 88888.00 2012-10-01 01:51:10.625 275 13111.55 112.45 54514.72 88888.00 2012-10-01 01:51:10.750 275 13111.60 112.45 54514.72 88888.00 2012-10-01 01:51:10.875 275 13111.62 112.38 54514.72 88888.00 2012-10-01 01:51:11.000 275 13111.70 112.33 54514.72 88888.00 2012-10-01 01:51:11.125 275 13111.70 112.25 54514.72 88888.00 2012-10-01 01:51:11.250 275 13111.67 112.15 54514.70 88888.00 2012-10-01 01:51:11.375 275 13111.75 112.12 54514.68 88888.00 2012-10-01 01:51:11.500 275 13111.80 112.12 54514.68 88888.00 2012-10-01 01:51:11.625 275 13111.83 112.08 54514.68 88888.00 2012-10-01 01:51:11.750 275 13111.88 112.08 54514.70 88888.00 2012-10-01 01:51:11.875 275 13111.88 112.08 54514.70 88888.00 2012-10-01 01:51:12.000 275 13111.85 112.03 54514.68 88888.00 2012-10-01 01:51:12.125 275 13111.85 111.92 54514.65 88888.00 2012-10-01 01:51:12.250 275 13111.88 111.85 54514.62 88888.00 2012-10-01 01:51:12.375 275 13111.92 111.85 54514.65 88888.00 2012-10-01 01:51:12.500 275 13111.95 111.83 54514.65 88888.00 2012-10-01 01:51:12.625 275 13112.02 111.78 54514.65 88888.00 2012-10-01 01:51:12.750 275 13112.02 111.70 54514.62 88888.00 2012-10-01 01:51:12.875 275 13111.95 111.67 54514.68 88888.00 2012-10-01 01:51:13.000 275 13111.90 111.62 54514.65 88888.00 2012-10-01 01:51:13.125 275 13111.98 111.55 54514.62 88888.00 2012-10-01 01:51:13.250 275 13112.02 111.50 54514.68 88888.00 2012-10-01 01:51:13.375 275 13112.02 111.45 54514.68 88888.00 2012-10-01 01:51:13.500 275 13112.00 111.42 54514.62 88888.00 2012-10-01 01:51:13.625 275 13112.05 111.40 54514.65 88888.00 2012-10-01 01:51:13.750 275 13112.05 111.38 54514.65 88888.00 2012-10-01 01:51:13.875 275 13112.08 111.33 54514.62 88888.00 2012-10-01 01:51:14.000 275 13112.00 111.30 54514.62 88888.00 2012-10-01 01:51:14.125 275 13111.95 111.28 54514.62 88888.00 2012-10-01 01:51:14.250 275 13111.95 111.22 54514.65 88888.00 2012-10-01 01:51:14.375 275 13112.00 111.20 54514.62 88888.00 2012-10-01 01:51:14.500 275 13111.95 111.17 54514.62 88888.00 2012-10-01 01:51:14.625 275 13111.90 111.10 54514.65 88888.00 2012-10-01 01:51:14.750 275 13111.95 111.08 54514.65 88888.00 2012-10-01 01:51:14.875 275 13111.92 111.05 54514.62 88888.00 2012-10-01 01:51:15.000 275 13111.92 111.03 54514.60 88888.00 2012-10-01 01:51:15.125 275 13111.98 111.00 54514.65 88888.00 2012-10-01 01:51:15.250 275 13111.98 110.95 54514.68 88888.00 2012-10-01 01:51:15.375 275 13111.92 110.88 54514.65 88888.00 2012-10-01 01:51:15.500 275 13111.83 110.80 54514.65 88888.00 2012-10-01 01:51:15.625 275 13111.85 110.80 54514.65 88888.00 2012-10-01 01:51:15.750 275 13111.83 110.75 54514.62 88888.00 2012-10-01 01:51:15.875 275 13111.77 110.72 54514.68 88888.00 2012-10-01 01:51:16.000 275 13111.80 110.72 54514.70 88888.00 2012-10-01 01:51:16.125 275 13111.77 110.65 54514.68 88888.00 2012-10-01 01:51:16.250 275 13111.67 110.58 54514.65 88888.00 2012-10-01 01:51:16.375 275 13111.70 110.58 54514.65 88888.00 2012-10-01 01:51:16.500 275 13111.62 110.53 54514.68 88888.00 2012-10-01 01:51:16.625 275 13111.62 110.50 54514.68 88888.00 2012-10-01 01:51:16.750 275 13111.58 110.47 54514.70 88888.00 2012-10-01 01:51:16.875 275 13111.50 110.40 54514.68 88888.00 2012-10-01 01:51:17.000 275 13111.55 110.38 54514.68 88888.00 2012-10-01 01:51:17.125 275 13111.55 110.30 54514.68 88888.00 2012-10-01 01:51:17.250 275 13111.48 110.30 54514.72 88888.00 2012-10-01 01:51:17.375 275 13111.42 110.30 54514.72 88888.00 2012-10-01 01:51:17.500 275 13111.42 110.25 54514.70 88888.00 2012-10-01 01:51:17.625 275 13111.45 110.17 54514.70 88888.00 2012-10-01 01:51:17.750 275 13111.40 110.12 54514.70 88888.00 2012-10-01 01:51:17.875 275 13111.42 110.12 54514.72 88888.00 2012-10-01 01:51:18.000 275 13111.30 110.10 54514.72 88888.00 2012-10-01 01:51:18.125 275 13111.20 110.08 54514.72 88888.00 2012-10-01 01:51:18.250 275 13111.15 110.03 54514.70 88888.00 2012-10-01 01:51:18.375 275 13111.15 109.95 54514.68 88888.00 2012-10-01 01:51:18.500 275 13111.15 109.88 54514.70 88888.00 2012-10-01 01:51:18.625 275 13111.15 109.85 54514.70 88888.00 2012-10-01 01:51:18.750 275 13111.12 109.83 54514.72 88888.00 2012-10-01 01:51:18.875 275 13111.05 109.78 54514.72 88888.00 2012-10-01 01:51:19.000 275 13110.98 109.72 54514.72 88888.00 2012-10-01 01:51:19.125 275 13110.92 109.67 54514.68 88888.00 2012-10-01 01:51:19.250 275 13110.92 109.62 54514.70 88888.00 2012-10-01 01:51:19.375 275 13110.95 109.62 54514.72 88888.00 2012-10-01 01:51:19.500 275 13110.95 109.58 54514.72 88888.00 2012-10-01 01:51:19.625 275 13110.90 109.53 54514.72 88888.00 2012-10-01 01:51:19.750 275 13110.80 109.45 54514.70 88888.00 2012-10-01 01:51:19.875 275 13110.77 109.35 54514.72 88888.00 2012-10-01 01:51:20.000 275 13110.83 109.33 54514.70 88888.00 2012-10-01 01:51:20.125 275 13110.80 109.33 54514.72 88888.00 2012-10-01 01:51:20.250 275 13110.73 109.28 54514.72 88888.00 2012-10-01 01:51:20.375 275 13110.67 109.28 54514.72 88888.00 2012-10-01 01:51:20.500 275 13110.60 109.25 54514.75 88888.00 2012-10-01 01:51:20.625 275 13110.58 109.20 54514.72 88888.00 2012-10-01 01:51:20.750 275 13110.48 109.15 54514.70 88888.00 2012-10-01 01:51:20.875 275 13110.45 109.12 54514.78 88888.00 2012-10-01 01:51:21.000 275 13110.42 109.08 54514.75 88888.00 2012-10-01 01:51:21.125 275 13110.42 109.03 54514.72 88888.00 2012-10-01 01:51:21.250 275 13110.35 109.00 54514.78 88888.00 2012-10-01 01:51:21.375 275 13110.30 109.00 54514.80 88888.00 2012-10-01 01:51:21.500 275 13110.25 108.95 54514.78 88888.00 2012-10-01 01:51:21.625 275 13110.25 108.92 54514.75 88888.00 2012-10-01 01:51:21.750 275 13110.25 108.90 54514.80 88888.00 2012-10-01 01:51:21.875 275 13110.23 108.88 54514.80 88888.00 2012-10-01 01:51:22.000 275 13110.10 108.80 54514.78 88888.00 2012-10-01 01:51:22.125 275 13110.00 108.80 54514.78 88888.00 2012-10-01 01:51:22.250 275 13109.98 108.80 54514.82 88888.00 2012-10-01 01:51:22.375 275 13109.92 108.78 54514.80 88888.00 2012-10-01 01:51:22.500 275 13109.88 108.75 54514.80 88888.00 2012-10-01 01:51:22.625 275 13109.83 108.70 54514.82 88888.00 2012-10-01 01:51:22.750 275 13109.75 108.67 54514.85 88888.00 2012-10-01 01:51:22.875 275 13109.67 108.65 54514.85 88888.00 2012-10-01 01:51:23.000 275 13109.65 108.65 54514.85 88888.00 2012-10-01 01:51:23.125 275 13109.65 108.62 54514.88 88888.00 2012-10-01 01:51:23.250 275 13109.55 108.55 54514.88 88888.00 2012-10-01 01:51:23.375 275 13109.55 108.55 54514.85 88888.00 2012-10-01 01:51:23.500 275 13109.55 108.58 54514.90 88888.00 2012-10-01 01:51:23.625 275 13109.45 108.53 54514.93 88888.00 2012-10-01 01:51:23.750 275 13109.30 108.50 54514.90 88888.00 2012-10-01 01:51:23.875 275 13109.25 108.47 54514.93 88888.00 2012-10-01 01:51:24.000 275 13109.15 108.45 54514.93 88888.00 2012-10-01 01:51:24.125 275 13109.05 108.38 54514.93 88888.00 2012-10-01 01:51:24.250 275 13109.00 108.38 54514.93 88888.00 2012-10-01 01:51:24.375 275 13108.98 108.38 54514.95 88888.00 2012-10-01 01:51:24.500 275 13108.90 108.38 54514.97 88888.00 2012-10-01 01:51:24.625 275 13108.77 108.38 54514.97 88888.00 2012-10-01 01:51:24.750 275 13108.65 108.35 54514.97 88888.00 2012-10-01 01:51:24.875 275 13108.58 108.28 54514.97 88888.00 2012-10-01 01:51:25.000 275 13108.50 108.28 54515.00 88888.00 2012-10-01 01:51:25.125 275 13108.45 108.30 54515.03 88888.00 2012-10-01 01:51:25.250 275 13108.42 108.25 54515.05 88888.00 2012-10-01 01:51:25.375 275 13108.35 108.25 54515.05 88888.00 2012-10-01 01:51:25.500 275 13108.27 108.25 54515.05 88888.00 2012-10-01 01:51:25.625 275 13108.17 108.22 54515.05 88888.00 2012-10-01 01:51:25.750 275 13108.15 108.17 54515.07 88888.00 2012-10-01 01:51:25.875 275 13108.10 108.17 54515.07 88888.00 2012-10-01 01:51:26.000 275 13108.05 108.12 54515.05 88888.00 2012-10-01 01:51:26.125 275 13108.00 108.12 54515.07 88888.00 2012-10-01 01:51:26.250 275 13107.98 108.08 54515.05 88888.00 2012-10-01 01:51:26.375 275 13107.92 108.08 54515.07 88888.00 2012-10-01 01:51:26.500 275 13107.90 108.05 54515.07 88888.00 2012-10-01 01:51:26.625 275 13107.83 108.05 54515.10 88888.00 2012-10-01 01:51:26.750 275 13107.73 108.00 54515.10 88888.00 2012-10-01 01:51:26.875 275 13107.65 108.00 54515.12 88888.00 2012-10-01 01:51:27.000 275 13107.67 107.95 54515.15 88888.00 2012-10-01 01:51:27.125 275 13107.60 107.92 54515.15 88888.00 2012-10-01 01:51:27.250 275 13107.52 107.92 54515.12 88888.00 2012-10-01 01:51:27.375 275 13107.50 107.90 54515.15 88888.00 2012-10-01 01:51:27.500 275 13107.45 107.88 54515.18 88888.00 2012-10-01 01:51:27.625 275 13107.42 107.85 54515.18 88888.00 2012-10-01 01:51:27.750 275 13107.35 107.83 54515.15 88888.00 2012-10-01 01:51:27.875 275 13107.30 107.75 54515.12 88888.00 2012-10-01 01:51:28.000 275 13107.25 107.72 54515.18 88888.00 2012-10-01 01:51:28.125 275 13107.20 107.70 54515.18 88888.00 2012-10-01 01:51:28.250 275 13107.20 107.67 54515.18 88888.00 2012-10-01 01:51:28.375 275 13107.15 107.62 54515.18 88888.00 2012-10-01 01:51:28.500 275 13107.12 107.60 54515.18 88888.00 2012-10-01 01:51:28.625 275 13107.08 107.58 54515.20 88888.00 2012-10-01 01:51:28.750 275 13107.00 107.55 54515.20 88888.00 2012-10-01 01:51:28.875 275 13106.98 107.50 54515.20 88888.00 2012-10-01 01:51:29.000 275 13106.95 107.47 54515.18 88888.00 2012-10-01 01:51:29.125 275 13106.95 107.42 54515.18 88888.00 2012-10-01 01:51:29.250 275 13106.85 107.38 54515.20 88888.00 2012-10-01 01:51:29.375 275 13106.83 107.35 54515.20 88888.00 2012-10-01 01:51:29.500 275 13106.80 107.35 54515.20 88888.00 2012-10-01 01:51:29.625 275 13106.75 107.30 54515.20 88888.00 2012-10-01 01:51:29.750 275 13106.73 107.28 54515.22 88888.00 2012-10-01 01:51:29.875 275 13106.73 107.25 54515.22 88888.00 2012-10-01 01:51:30.000 275 13106.67 107.20 54515.25 88888.00 2012-10-01 01:51:30.125 275 13106.70 107.20 54515.25 88888.00 2012-10-01 01:51:30.250 275 13106.70 107.15 54515.28 88888.00 2012-10-01 01:51:30.375 275 13106.55 107.12 54515.28 88888.00 2012-10-01 01:51:30.500 275 13106.45 107.05 54515.28 88888.00 2012-10-01 01:51:30.625 275 13106.42 107.00 54515.28 88888.00 2012-10-01 01:51:30.750 275 13106.38 106.97 54515.32 88888.00 2012-10-01 01:51:30.875 275 13106.35 106.92 54515.30 88888.00 2012-10-01 01:51:31.000 275 13106.38 106.88 54515.30 88888.00 2012-10-01 01:51:31.125 275 13106.35 106.85 54515.32 88888.00 2012-10-01 01:51:31.250 275 13106.27 106.83 54515.35 88888.00 2012-10-01 01:51:31.375 275 13106.23 106.80 54515.38 88888.00 2012-10-01 01:51:31.500 275 13106.10 106.75 54515.38 88888.00 2012-10-01 01:51:31.625 275 13106.08 106.70 54515.38 88888.00 2012-10-01 01:51:31.750 275 13106.08 106.70 54515.40 88888.00 2012-10-01 01:51:31.875 275 13106.02 106.65 54515.40 88888.00 2012-10-01 01:51:32.000 275 13105.95 106.58 54515.38 88888.00 2012-10-01 01:51:32.125 275 13105.83 106.53 54515.43 88888.00 2012-10-01 01:51:32.250 275 13105.85 106.53 54515.45 88888.00 2012-10-01 01:51:32.375 275 13105.88 106.53 54515.45 88888.00 2012-10-01 01:51:32.500 275 13105.80 106.45 54515.43 88888.00 2012-10-01 01:51:32.625 275 13105.75 106.47 54515.45 88888.00 2012-10-01 01:51:32.750 275 13105.70 106.45 54515.45 88888.00 2012-10-01 01:51:32.875 275 13105.62 106.42 54515.45 88888.00 2012-10-01 01:51:33.000 275 13105.58 106.40 54515.47 88888.00 2012-10-01 01:51:33.125 275 13105.58 106.35 54515.50 88888.00 2012-10-01 01:51:33.250 275 13105.52 106.35 54515.55 88888.00 2012-10-01 01:51:33.375 275 13105.50 106.35 54515.55 88888.00 2012-10-01 01:51:33.500 275 13105.40 106.28 54515.55 88888.00 2012-10-01 01:51:33.625 275 13105.27 106.25 54515.53 88888.00 2012-10-01 01:51:33.750 275 13105.15 106.22 54515.53 88888.00 2012-10-01 01:51:33.875 275 13105.17 106.20 54515.57 88888.00 2012-10-01 01:51:34.000 275 13105.23 106.17 54515.57 88888.00 2012-10-01 01:51:34.125 275 13105.15 106.15 54515.57 88888.00 2012-10-01 01:51:34.250 275 13104.95 106.10 54515.62 88888.00 2012-10-01 01:51:34.375 275 13104.95 106.12 54515.62 88888.00 2012-10-01 01:51:34.500 275 13104.92 106.08 54515.57 88888.00 2012-10-01 01:51:34.625 275 13104.88 106.03 54515.60 88888.00 2012-10-01 01:51:34.750 275 13104.85 105.95 54515.60 88888.00 2012-10-01 01:51:34.875 275 13104.88 105.92 54515.60 88888.00 2012-10-01 01:51:35.000 275 13104.85 105.90 54515.62 88888.00 2012-10-01 01:51:35.125 275 13104.85 105.90 54515.65 88888.00 2012-10-01 01:51:35.250 275 13104.80 105.88 54515.68 88888.00 2012-10-01 01:51:35.375 275 13104.77 105.88 54515.68 88888.00 2012-10-01 01:51:35.500 275 13104.67 105.83 54515.68 88888.00 2012-10-01 01:51:35.625 275 13104.65 105.80 54515.70 88888.00 2012-10-01 01:51:35.750 275 13104.65 105.80 54515.70 88888.00 2012-10-01 01:51:35.875 275 13104.65 105.72 54515.70 88888.00 2012-10-01 01:51:36.000 275 13104.60 105.70 54515.68 88888.00 2012-10-01 01:51:36.125 275 13104.55 105.70 54515.70 88888.00 2012-10-01 01:51:36.250 275 13104.48 105.70 54515.75 88888.00 2012-10-01 01:51:36.375 275 13104.50 105.72 54515.75 88888.00 2012-10-01 01:51:36.500 275 13104.52 105.67 54515.75 88888.00 2012-10-01 01:51:36.625 275 13104.48 105.65 54515.78 88888.00 2012-10-01 01:51:36.750 275 13104.40 105.65 54515.80 88888.00 2012-10-01 01:51:36.875 275 13104.35 105.62 54515.82 88888.00 2012-10-01 01:51:37.000 275 13104.35 105.60 54515.80 88888.00 2012-10-01 01:51:37.125 275 13104.33 105.60 54515.85 88888.00 2012-10-01 01:51:37.250 275 13104.25 105.58 54515.85 88888.00 2012-10-01 01:51:37.375 275 13104.15 105.58 54515.88 88888.00 2012-10-01 01:51:37.500 275 13104.15 105.62 54515.90 88888.00 2012-10-01 01:51:37.625 275 13104.10 105.58 54515.95 88888.00 2012-10-01 01:51:37.750 275 13104.00 105.58 54515.93 88888.00 2012-10-01 01:51:37.875 275 13104.00 105.53 54515.93 88888.00 2012-10-01 01:51:38.000 275 13103.98 105.53 54515.93 88888.00 2012-10-01 01:51:38.125 275 13104.00 105.58 54515.95 88888.00 2012-10-01 01:51:38.250 275 13103.95 105.58 54516.03 88888.00 2012-10-01 01:51:38.375 275 13103.98 105.58 54516.00 88888.00 2012-10-01 01:51:38.500 275 13103.92 105.58 54516.05 88888.00 2012-10-01 01:51:38.625 275 13103.88 105.55 54516.05 88888.00 2012-10-01 01:51:38.750 275 13103.83 105.58 54516.05 88888.00 2012-10-01 01:51:38.875 275 13103.77 105.60 54516.07 88888.00 2012-10-01 01:51:39.000 275 13103.75 105.58 54516.07 88888.00 2012-10-01 01:51:39.125 275 13103.77 105.60 54516.12 88888.00 2012-10-01 01:51:39.250 275 13103.75 105.60 54516.18 88888.00 2012-10-01 01:51:39.375 275 13103.73 105.58 54516.18 88888.00 2012-10-01 01:51:39.500 275 13103.70 105.58 54516.20 88888.00 2012-10-01 01:51:39.625 275 13103.58 105.58 54516.22 88888.00 2012-10-01 01:51:39.750 275 13103.45 105.60 54516.25 88888.00 2012-10-01 01:51:39.875 275 13103.38 105.60 54516.30 88888.00 2012-10-01 01:51:40.000 275 13103.38 105.58 54516.28 88888.00 2012-10-01 01:51:40.125 275 13103.38 105.60 54516.30 88888.00 2012-10-01 01:51:40.250 275 13103.30 105.55 54516.32 88888.00 2012-10-01 01:51:40.375 275 13103.30 105.55 54516.35 88888.00 2012-10-01 01:51:40.500 275 13103.27 105.58 54516.38 88888.00 2012-10-01 01:51:40.625 275 13103.27 105.58 54516.38 88888.00 2012-10-01 01:51:40.750 275 13103.27 105.58 54516.43 88888.00 2012-10-01 01:51:40.875 275 13103.23 105.55 54516.45 88888.00 2012-10-01 01:51:41.000 275 13103.20 105.50 54516.47 88888.00 2012-10-01 01:51:41.125 275 13103.20 105.53 54516.53 88888.00 2012-10-01 01:51:41.250 275 13103.12 105.55 54516.57 88888.00 2012-10-01 01:51:41.375 275 13103.08 105.53 54516.60 88888.00 2012-10-01 01:51:41.500 275 13103.10 105.47 54516.57 88888.00 2012-10-01 01:51:41.625 275 13103.08 105.40 54516.60 88888.00 2012-10-01 01:51:41.750 275 13103.02 105.38 54516.62 88888.00 2012-10-01 01:51:41.875 275 13102.98 105.35 54516.65 88888.00 2012-10-01 01:51:42.000 275 13102.92 105.30 54516.68 88888.00 2012-10-01 01:51:42.125 275 13102.90 105.30 54516.72 88888.00 2012-10-01 01:51:42.250 275 13102.83 105.30 54516.78 88888.00 2012-10-01 01:51:42.375 275 13102.83 105.30 54516.82 88888.00 2012-10-01 01:51:42.500 275 13102.85 105.25 54516.88 88888.00 2012-10-01 01:51:42.625 275 13102.77 105.20 54516.90 88888.00 2012-10-01 01:51:42.750 275 13102.67 105.20 54516.88 88888.00 2012-10-01 01:51:42.875 275 13102.60 105.17 54516.90 88888.00 2012-10-01 01:51:43.000 275 13102.52 105.15 54516.93 88888.00 2012-10-01 01:51:43.125 275 13102.45 105.10 54516.97 88888.00 2012-10-01 01:51:43.250 275 13102.35 105.08 54517.00 88888.00 2012-10-01 01:51:43.375 275 13102.30 105.08 54517.03 88888.00 2012-10-01 01:51:43.500 275 13102.30 105.03 54517.05 88888.00 2012-10-01 01:51:43.625 275 13102.23 105.00 54517.07 88888.00 2012-10-01 01:51:43.750 275 13102.12 105.00 54517.12 88888.00 2012-10-01 01:51:43.875 275 13102.02 104.97 54517.15 88888.00 2012-10-01 01:51:44.000 275 13101.92 104.95 54517.15 88888.00 2012-10-01 01:51:44.125 275 13101.88 104.90 54517.18 88888.00 2012-10-01 01:51:44.250 275 13101.83 104.85 54517.18 88888.00 2012-10-01 01:51:44.375 275 13101.80 104.85 54517.22 88888.00 2012-10-01 01:51:44.500 275 13101.70 104.85 54517.25 88888.00 2012-10-01 01:51:44.625 275 13101.67 104.83 54517.30 88888.00 2012-10-01 01:51:44.750 275 13101.62 104.80 54517.30 88888.00 2012-10-01 01:51:44.875 275 13101.58 104.78 54517.32 88888.00 2012-10-01 01:51:45.000 275 13101.60 104.75 54517.35 88888.00 2012-10-01 01:51:45.125 275 13101.50 104.70 54517.38 88888.00 2012-10-01 01:51:45.250 275 13101.48 104.70 54517.43 88888.00 2012-10-01 01:51:45.375 275 13101.42 104.65 54517.43 88888.00 2012-10-01 01:51:45.500 275 13101.35 104.62 54517.45 88888.00 2012-10-01 01:51:45.625 275 13101.30 104.62 54517.50 88888.00 2012-10-01 01:51:45.750 275 13101.27 104.60 54517.53 88888.00 2012-10-01 01:51:45.875 275 13101.23 104.62 54517.55 88888.00 2012-10-01 01:51:46.000 275 13101.17 104.58 54517.57 88888.00 2012-10-01 01:51:46.125 275 13101.05 104.55 54517.60 88888.00 2012-10-01 01:51:46.250 275 13100.95 104.53 54517.60 88888.00 2012-10-01 01:51:46.375 275 13100.95 104.47 54517.62 88888.00 2012-10-01 01:51:46.500 275 13100.92 104.45 54517.65 88888.00 2012-10-01 01:51:46.625 275 13100.85 104.42 54517.68 88888.00 2012-10-01 01:51:46.750 275 13100.85 104.45 54517.72 88888.00 2012-10-01 01:51:46.875 275 13100.80 104.38 54517.75 88888.00 2012-10-01 01:51:47.000 275 13100.67 104.38 54517.78 88888.00 2012-10-01 01:51:47.125 275 13100.58 104.30 54517.78 88888.00 2012-10-01 01:51:47.250 275 13100.52 104.25 54517.78 88888.00 2012-10-01 01:51:47.375 275 13100.55 104.28 54517.82 88888.00 2012-10-01 01:51:47.500 275 13100.48 104.28 54517.85 88888.00 2012-10-01 01:51:47.625 275 13100.38 104.17 54517.88 88888.00 2012-10-01 01:51:47.750 275 13100.25 104.12 54517.90 88888.00 2012-10-01 01:51:47.875 275 13100.30 104.12 54517.93 88888.00 2012-10-01 01:51:48.000 275 13100.30 104.10 54517.90 88888.00 2012-10-01 01:51:48.125 275 13100.20 104.08 54517.88 88888.00 2012-10-01 01:51:48.250 275 13100.10 104.05 54517.97 88888.00 2012-10-01 01:51:48.375 275 13100.05 104.03 54517.97 88888.00 2012-10-01 01:51:48.500 275 13099.98 103.97 54518.00 88888.00 2012-10-01 01:51:48.625 275 13099.90 104.00 54518.03 88888.00 2012-10-01 01:51:48.750 275 13099.85 103.97 54518.07 88888.00 2012-10-01 01:51:48.875 275 13099.80 103.92 54518.07 88888.00 2012-10-01 01:51:49.000 275 13099.70 103.90 54518.07 88888.00 2012-10-01 01:51:49.125 275 13099.67 103.88 54518.15 88888.00 2012-10-01 01:51:49.250 275 13099.60 103.85 54518.18 88888.00 2012-10-01 01:51:49.375 275 13099.60 103.85 54518.18 88888.00 2012-10-01 01:51:49.500 275 13099.52 103.80 54518.18 88888.00 2012-10-01 01:51:49.625 275 13099.42 103.75 54518.22 88888.00 2012-10-01 01:51:49.750 275 13099.40 103.75 54518.28 88888.00 2012-10-01 01:51:49.875 275 13099.27 103.70 54518.28 88888.00 2012-10-01 01:51:50.000 275 13099.20 103.65 54518.30 88888.00 2012-10-01 01:51:50.125 275 13099.17 103.65 54518.32 88888.00 2012-10-01 01:51:50.250 275 13099.12 103.62 54518.38 88888.00 2012-10-01 01:51:50.375 275 13099.12 103.62 54518.38 88888.00 2012-10-01 01:51:50.500 275 13099.10 103.60 54518.40 88888.00 2012-10-01 01:51:50.625 275 13099.08 103.60 54518.45 88888.00 2012-10-01 01:51:50.750 275 13099.05 103.58 54518.45 88888.00 2012-10-01 01:51:50.875 275 13098.92 103.53 54518.45 88888.00 2012-10-01 01:51:51.000 275 13098.85 103.47 54518.47 88888.00 2012-10-01 01:51:51.125 275 13098.83 103.50 54518.53 88888.00 2012-10-01 01:51:51.250 275 13098.75 103.45 54518.55 88888.00 2012-10-01 01:51:51.375 275 13098.73 103.45 54518.57 88888.00 2012-10-01 01:51:51.500 275 13098.73 103.40 54518.57 88888.00 2012-10-01 01:51:51.625 275 13098.67 103.35 54518.60 88888.00 2012-10-01 01:51:51.750 275 13098.62 103.35 54518.65 88888.00 2012-10-01 01:51:51.875 275 13098.55 103.35 54518.68 88888.00 2012-10-01 01:51:52.000 275 13098.50 103.30 54518.65 88888.00 2012-10-01 01:51:52.125 275 13098.45 103.30 54518.68 88888.00 2012-10-01 01:51:52.250 275 13098.40 103.30 54518.72 88888.00 2012-10-01 01:51:52.375 275 13098.27 103.28 54518.72 88888.00 2012-10-01 01:51:52.500 275 13098.23 103.30 54518.78 88888.00 2012-10-01 01:51:52.625 275 13098.10 103.25 54518.80 88888.00 2012-10-01 01:51:52.750 275 13098.08 103.22 54518.82 88888.00 2012-10-01 01:51:52.875 275 13098.02 103.17 54518.85 88888.00 2012-10-01 01:51:53.000 275 13097.92 103.20 54518.88 88888.00 2012-10-01 01:51:53.125 275 13097.88 103.17 54518.93 88888.00 2012-10-01 01:51:53.250 275 13097.85 103.15 54518.95 88888.00 2012-10-01 01:51:53.375 275 13097.83 103.15 54518.97 88888.00 2012-10-01 01:51:53.500 275 13097.77 103.17 54519.03 88888.00 2012-10-01 01:51:53.625 275 13097.67 103.10 54519.05 88888.00 2012-10-01 01:51:53.750 275 13097.62 103.10 54519.07 88888.00 2012-10-01 01:51:53.875 275 13097.55 103.08 54519.07 88888.00 2012-10-01 01:51:54.000 275 13097.55 103.05 54519.10 88888.00 2012-10-01 01:51:54.125 275 13097.48 103.05 54519.15 88888.00 2012-10-01 01:51:54.250 275 13097.35 103.05 54519.20 88888.00 2012-10-01 01:51:54.375 275 13097.33 103.05 54519.22 88888.00 2012-10-01 01:51:54.500 275 13097.25 103.00 54519.20 88888.00 2012-10-01 01:51:54.625 275 13097.15 102.95 54519.20 88888.00 2012-10-01 01:51:54.750 275 13097.02 102.92 54519.22 88888.00 2012-10-01 01:51:54.875 275 13096.95 102.90 54519.25 88888.00 2012-10-01 01:51:55.000 275 13096.90 102.88 54519.28 88888.00 2012-10-01 01:51:55.125 275 13096.90 102.90 54519.32 88888.00 2012-10-01 01:51:55.250 275 13096.88 102.88 54519.38 88888.00 2012-10-01 01:51:55.375 275 13096.90 102.88 54519.43 88888.00 2012-10-01 01:51:55.500 275 13096.83 102.85 54519.40 88888.00 2012-10-01 01:51:55.625 275 13096.73 102.80 54519.45 88888.00 2012-10-01 01:51:55.750 275 13096.62 102.78 54519.47 88888.00 2012-10-01 01:51:55.875 275 13096.55 102.75 54519.50 88888.00 2012-10-01 01:51:56.000 275 13096.45 102.70 54519.47 88888.00 2012-10-01 01:51:56.125 275 13096.38 102.67 54519.55 88888.00 2012-10-01 01:51:56.250 275 13096.38 102.67 54519.57 88888.00 2012-10-01 01:51:56.375 275 13096.40 102.70 54519.60 88888.00 2012-10-01 01:51:56.500 275 13096.23 102.70 54519.62 88888.00 2012-10-01 01:51:56.625 275 13096.12 102.65 54519.65 88888.00 2012-10-01 01:51:56.750 275 13096.10 102.62 54519.65 88888.00 2012-10-01 01:51:56.875 275 13096.10 102.60 54519.68 88888.00 2012-10-01 01:51:57.000 275 13096.02 102.58 54519.70 88888.00 2012-10-01 01:51:57.125 275 13095.98 102.58 54519.72 88888.00 2012-10-01 01:51:57.250 275 13095.90 102.55 54519.78 88888.00 2012-10-01 01:51:57.375 275 13095.88 102.60 54519.80 88888.00 2012-10-01 01:51:57.500 275 13095.75 102.58 54519.80 88888.00 2012-10-01 01:51:57.625 275 13095.65 102.55 54519.80 88888.00 2012-10-01 01:51:57.750 275 13095.60 102.58 54519.82 88888.00 2012-10-01 01:51:57.875 275 13095.55 102.58 54519.88 88888.00 2012-10-01 01:51:58.000 275 13095.52 102.58 54519.88 88888.00 2012-10-01 01:51:58.125 275 13095.45 102.60 54519.93 88888.00 2012-10-01 01:51:58.250 275 13095.35 102.60 54519.95 88888.00 2012-10-01 01:51:58.375 275 13095.35 102.60 54519.95 88888.00 2012-10-01 01:51:58.500 275 13095.35 102.60 54519.97 88888.00 2012-10-01 01:51:58.625 275 13095.30 102.58 54520.00 88888.00 2012-10-01 01:51:58.750 275 13095.20 102.55 54520.03 88888.00 2012-10-01 01:51:58.875 275 13095.20 102.60 54520.05 88888.00 2012-10-01 01:51:59.000 275 13095.15 102.65 54520.07 88888.00 2012-10-01 01:51:59.125 275 13095.05 102.65 54520.10 88888.00 2012-10-01 01:51:59.250 275 13094.95 102.62 54520.12 88888.00 2012-10-01 01:51:59.375 275 13094.85 102.65 54520.15 88888.00 2012-10-01 01:51:59.500 275 13094.75 102.67 54520.20 88888.00 2012-10-01 01:51:59.625 275 13094.65 102.67 54520.22 88888.00 2012-10-01 01:51:59.750 275 13094.62 102.70 54520.20 88888.00 2012-10-01 01:51:59.875 275 13094.60 102.75 54520.22 88888.00 2012-10-01 01:52:00.000 275 13094.58 102.72 54520.22 88888.00 2012-10-01 01:52:00.125 275 13094.52 102.75 54520.25 88888.00 2012-10-01 01:52:00.250 275 13094.45 102.80 54520.32 88888.00 2012-10-01 01:52:00.375 275 13094.40 102.88 54520.32 88888.00 2012-10-01 01:52:00.500 275 13094.33 102.85 54520.38 88888.00 2012-10-01 01:52:00.625 275 13094.20 102.83 54520.35 88888.00 2012-10-01 01:52:00.750 275 13094.15 102.83 54520.38 88888.00 2012-10-01 01:52:00.875 275 13094.08 102.90 54520.40 88888.00 2012-10-01 01:52:01.000 275 13094.00 102.92 54520.45 88888.00 2012-10-01 01:52:01.125 275 13094.02 102.95 54520.45 88888.00 2012-10-01 01:52:01.250 275 13093.95 103.00 54520.50 88888.00 2012-10-01 01:52:01.375 275 13093.88 103.03 54520.50 88888.00 2012-10-01 01:52:01.500 275 13093.80 103.03 54520.47 88888.00 2012-10-01 01:52:01.625 275 13093.77 103.03 54520.53 88888.00 2012-10-01 01:52:01.750 275 13093.75 103.08 54520.55 88888.00 2012-10-01 01:52:01.875 275 13093.65 103.08 54520.55 88888.00 2012-10-01 01:52:02.000 275 13093.62 103.12 54520.57 88888.00 2012-10-01 01:52:02.125 275 13093.62 103.15 54520.62 88888.00 2012-10-01 01:52:02.250 275 13093.52 103.17 54520.62 88888.00 2012-10-01 01:52:02.375 275 13093.55 103.20 54520.65 88888.00 2012-10-01 01:52:02.500 275 13093.48 103.22 54520.62 88888.00 2012-10-01 01:52:02.625 275 13093.38 103.25 54520.62 88888.00 2012-10-01 01:52:02.750 275 13093.30 103.25 54520.65 88888.00 2012-10-01 01:52:02.875 275 13093.23 103.28 54520.68 88888.00 2012-10-01 01:52:03.000 275 13093.25 103.33 54520.70 88888.00 2012-10-01 01:52:03.125 275 13093.25 103.40 54520.75 88888.00 2012-10-01 01:52:03.250 275 13093.17 103.42 54520.75 88888.00 2012-10-01 01:52:03.375 275 13093.15 103.42 54520.72 88888.00 2012-10-01 01:52:03.500 275 13093.10 103.45 54520.75 88888.00 2012-10-01 01:52:03.625 275 13093.02 103.50 54520.80 88888.00 2012-10-01 01:52:03.750 275 13092.92 103.55 54520.80 88888.00 2012-10-01 01:52:03.875 275 13092.83 103.60 54520.80 88888.00 2012-10-01 01:52:04.000 275 13092.83 103.60 54520.80 88888.00 2012-10-01 01:52:04.125 275 13092.83 103.60 54520.80 88888.00 2012-10-01 01:52:04.250 275 13092.75 103.60 54520.80 88888.00 2012-10-01 01:52:04.375 275 13092.70 103.65 54520.82 88888.00 2012-10-01 01:52:04.500 275 13092.73 103.78 54520.88 88888.00 2012-10-01 01:52:04.625 275 13092.70 103.80 54520.88 88888.00 2012-10-01 01:52:04.750 275 13092.58 103.83 54520.85 88888.00 2012-10-01 01:52:04.875 275 13092.50 103.83 54520.85 88888.00 2012-10-01 01:52:05.000 275 13092.40 103.90 54520.88 88888.00 2012-10-01 01:52:05.125 275 13092.35 103.95 54520.90 88888.00 2012-10-01 01:52:05.250 275 13092.30 103.97 54520.93 88888.00 2012-10-01 01:52:05.375 275 13092.30 104.05 54520.95 88888.00 2012-10-01 01:52:05.500 275 13092.30 104.10 54520.97 88888.00 2012-10-01 01:52:05.625 275 13092.35 104.15 54520.95 88888.00 2012-10-01 01:52:05.750 275 13092.20 104.15 54520.97 88888.00 2012-10-01 01:52:05.875 275 13092.08 104.20 54521.00 88888.00 2012-10-01 01:52:06.000 275 13092.12 104.28 54521.00 88888.00 2012-10-01 01:52:06.125 275 13092.12 104.28 54520.97 88888.00 2012-10-01 01:52:06.250 275 13092.02 104.33 54521.05 88888.00 2012-10-01 01:52:06.375 275 13091.92 104.38 54521.07 88888.00 2012-10-01 01:52:06.500 275 13091.85 104.45 54521.07 88888.00 2012-10-01 01:52:06.625 275 13091.83 104.45 54521.05 88888.00 2012-10-01 01:52:06.750 275 13091.77 104.45 54521.03 88888.00 2012-10-01 01:52:06.875 275 13091.75 104.53 54521.05 88888.00 2012-10-01 01:52:07.000 275 13091.67 104.60 54521.07 88888.00 2012-10-01 01:52:07.125 275 13091.58 104.62 54521.07 88888.00 2012-10-01 01:52:07.250 275 13091.52 104.62 54521.05 88888.00 2012-10-01 01:52:07.375 275 13091.45 104.65 54521.07 88888.00 2012-10-01 01:52:07.500 275 13091.40 104.70 54521.10 88888.00 2012-10-01 01:52:07.625 275 13091.35 104.78 54521.12 88888.00 2012-10-01 01:52:07.750 275 13091.35 104.83 54521.12 88888.00 2012-10-01 01:52:07.875 275 13091.35 104.90 54521.12 88888.00 2012-10-01 01:52:08.000 275 13091.27 104.92 54521.12 88888.00 2012-10-01 01:52:08.125 275 13091.20 104.95 54521.20 88888.00 2012-10-01 01:52:08.250 275 13091.17 105.00 54521.15 88888.00 2012-10-01 01:52:08.375 275 13091.10 105.00 54521.18 88888.00 2012-10-01 01:52:08.500 275 13091.02 105.08 54521.18 88888.00 2012-10-01 01:52:08.625 275 13090.95 105.12 54521.20 88888.00 2012-10-01 01:52:08.750 275 13090.90 105.17 54521.18 88888.00 2012-10-01 01:52:08.875 275 13090.88 105.25 54521.20 88888.00 2012-10-01 01:52:09.000 275 13090.88 105.25 54521.22 88888.00 2012-10-01 01:52:09.125 275 13090.85 105.25 54521.22 88888.00 2012-10-01 01:52:09.250 275 13090.77 105.30 54521.22 88888.00 2012-10-01 01:52:09.375 275 13090.80 105.38 54521.20 88888.00 2012-10-01 01:52:09.500 275 13090.75 105.40 54521.25 88888.00 2012-10-01 01:52:09.625 275 13090.67 105.42 54521.25 88888.00 2012-10-01 01:52:09.750 275 13090.60 105.45 54521.25 88888.00 2012-10-01 01:52:09.875 275 13090.55 105.55 54521.25 88888.00 2012-10-01 01:52:10.000 275 13090.55 105.55 54521.25 88888.00 2012-10-01 01:52:10.125 275 13090.48 105.60 54521.28 88888.00 2012-10-01 01:52:10.250 275 13090.42 105.67 54521.32 88888.00 2012-10-01 01:52:10.375 275 13090.35 105.70 54521.32 88888.00 2012-10-01 01:52:10.500 275 13090.38 105.78 54521.32 88888.00 2012-10-01 01:52:10.625 275 13090.38 105.75 54521.30 88888.00 2012-10-01 01:52:10.750 275 13090.33 105.80 54521.32 88888.00 2012-10-01 01:52:10.875 275 13090.23 105.80 54521.35 88888.00 2012-10-01 01:52:11.000 275 13090.15 105.85 54521.38 88888.00 2012-10-01 01:52:11.125 275 13090.10 105.90 54521.38 88888.00 2012-10-01 01:52:11.250 275 13090.05 105.92 54521.32 88888.00 2012-10-01 01:52:11.375 275 13090.05 105.97 54521.35 88888.00 2012-10-01 01:52:11.500 275 13090.00 106.03 54521.35 88888.00 2012-10-01 01:52:11.625 275 13089.92 106.05 54521.35 88888.00 2012-10-01 01:52:11.750 275 13089.88 106.10 54521.32 88888.00 2012-10-01 01:52:11.875 275 13089.83 106.15 54521.35 88888.00 2012-10-01 01:52:12.000 275 13089.73 106.17 54521.38 88888.00 2012-10-01 01:52:12.125 275 13089.73 106.22 54521.38 88888.00 2012-10-01 01:52:12.250 275 13089.73 106.25 54521.38 88888.00 2012-10-01 01:52:12.375 275 13089.73 106.28 54521.35 88888.00 2012-10-01 01:52:12.500 275 13089.65 106.33 54521.38 88888.00 2012-10-01 01:52:12.625 275 13089.58 106.40 54521.38 88888.00 2012-10-01 01:52:12.750 275 13089.52 106.45 54521.40 88888.00 2012-10-01 01:52:12.875 275 13089.48 106.47 54521.40 88888.00 2012-10-01 01:52:13.000 275 13089.42 106.50 54521.40 88888.00 2012-10-01 01:52:13.125 275 13089.35 106.58 54521.43 88888.00 2012-10-01 01:52:13.250 275 13089.25 106.62 54521.43 88888.00 2012-10-01 01:52:13.375 275 13089.23 106.65 54521.38 88888.00 2012-10-01 01:52:13.500 275 13089.23 106.67 54521.40 88888.00 2012-10-01 01:52:13.625 275 13089.15 106.72 54521.45 88888.00 2012-10-01 01:52:13.750 275 13089.12 106.72 54521.43 88888.00 2012-10-01 01:52:13.875 275 13089.15 106.72 54521.40 88888.00 2012-10-01 01:52:14.000 275 13089.23 106.72 54521.40 88888.00 2012-10-01 01:52:14.125 275 13089.17 106.80 54521.43 88888.00 2012-10-01 01:52:14.250 275 13089.12 106.85 54521.43 88888.00 2012-10-01 01:52:14.375 275 13089.10 106.90 54521.43 88888.00 2012-10-01 01:52:14.500 275 13089.00 106.90 54521.43 88888.00 2012-10-01 01:52:14.625 275 13088.98 106.97 54521.47 88888.00 2012-10-01 01:52:14.750 275 13088.88 107.03 54521.47 88888.00 2012-10-01 01:52:14.875 275 13088.83 107.03 54521.43 88888.00 2012-10-01 01:52:15.000 275 13088.73 107.03 54521.45 88888.00 2012-10-01 01:52:15.125 275 13088.70 107.08 54521.47 88888.00 2012-10-01 01:52:15.250 275 13088.70 107.10 54521.45 88888.00 2012-10-01 01:52:15.375 275 13088.70 107.15 54521.47 88888.00 2012-10-01 01:52:15.500 275 13088.65 107.20 54521.45 88888.00 2012-10-01 01:52:15.625 275 13088.58 107.22 54521.47 88888.00 2012-10-01 01:52:15.750 275 13088.48 107.25 54521.47 88888.00 2012-10-01 01:52:15.875 275 13088.48 107.28 54521.50 88888.00 2012-10-01 01:52:16.000 275 13088.48 107.35 54521.50 88888.00 2012-10-01 01:52:16.125 275 13088.55 107.38 54521.47 88888.00 2012-10-01 01:52:16.250 275 13088.55 107.38 54521.47 88888.00 2012-10-01 01:52:16.375 275 13088.48 107.42 54521.50 88888.00 2012-10-01 01:52:16.500 275 13088.48 107.47 54521.50 88888.00 2012-10-01 01:52:16.625 275 13088.42 107.53 54521.50 88888.00 2012-10-01 01:52:16.750 275 13088.35 107.58 54521.53 88888.00 2012-10-01 01:52:16.875 275 13088.27 107.58 54521.50 88888.00 2012-10-01 01:52:17.000 275 13088.30 107.62 54521.53 88888.00 2012-10-01 01:52:17.125 275 13088.25 107.62 54521.53 88888.00 2012-10-01 01:52:17.250 275 13088.12 107.65 54521.53 88888.00 2012-10-01 01:52:17.375 275 13088.10 107.72 54521.55 88888.00 2012-10-01 01:52:17.500 275 13088.10 107.80 54521.55 88888.00 2012-10-01 01:52:17.625 275 13088.08 107.78 54521.53 88888.00 2012-10-01 01:52:17.750 275 13088.02 107.80 54521.53 88888.00 2012-10-01 01:52:17.875 275 13088.02 107.83 54521.53 88888.00 2012-10-01 01:52:18.000 275 13088.00 107.85 54521.53 88888.00 2012-10-01 01:52:18.125 275 13087.98 107.85 54521.53 88888.00 2012-10-01 01:52:18.250 275 13087.92 107.88 54521.53 88888.00 2012-10-01 01:52:18.375 275 13087.88 107.92 54521.53 88888.00 2012-10-01 01:52:18.500 275 13087.80 107.95 54521.55 88888.00 2012-10-01 01:52:18.625 275 13087.80 107.97 54521.55 88888.00 2012-10-01 01:52:18.750 275 13087.80 108.00 54521.57 88888.00 2012-10-01 01:52:18.875 275 13087.75 108.03 54521.57 88888.00 2012-10-01 01:52:19.000 275 13087.65 108.00 54521.55 88888.00 2012-10-01 01:52:19.125 275 13087.62 108.00 54521.55 88888.00 2012-10-01 01:52:19.250 275 13087.60 108.03 54521.55 88888.00 2012-10-01 01:52:19.375 275 13087.60 108.08 54521.57 88888.00 2012-10-01 01:52:19.500 275 13087.50 108.15 54521.60 88888.00 2012-10-01 01:52:19.625 275 13087.42 108.15 54521.60 88888.00 2012-10-01 01:52:19.750 275 13087.35 108.15 54521.60 88888.00 2012-10-01 01:52:19.875 275 13087.30 108.15 54521.60 88888.00 2012-10-01 01:52:20.000 275 13087.27 108.17 54521.57 88888.00 2012-10-01 01:52:20.125 275 13087.25 108.20 54521.60 88888.00 2012-10-01 01:52:20.250 275 13087.23 108.17 54521.60 88888.00 2012-10-01 01:52:20.375 275 13087.25 108.25 54521.60 88888.00 2012-10-01 01:52:20.500 275 13087.17 108.25 54521.62 88888.00 2012-10-01 01:52:20.625 275 13087.10 108.25 54521.60 88888.00 2012-10-01 01:52:20.750 275 13087.00 108.30 54521.60 88888.00 2012-10-01 01:52:20.875 275 13086.95 108.30 54521.62 88888.00 2012-10-01 01:52:21.000 275 13086.98 108.30 54521.60 88888.00 2012-10-01 01:52:21.125 275 13086.90 108.30 54521.60 88888.00 2012-10-01 01:52:21.250 275 13086.85 108.30 54521.62 88888.00 2012-10-01 01:52:21.375 275 13086.88 108.30 54521.60 88888.00 2012-10-01 01:52:21.500 275 13086.85 108.30 54521.60 88888.00 2012-10-01 01:52:21.625 275 13086.83 108.33 54521.57 88888.00 2012-10-01 01:52:21.750 275 13086.73 108.33 54521.57 88888.00 2012-10-01 01:52:21.875 275 13086.65 108.33 54521.57 88888.00 2012-10-01 01:52:22.000 275 13086.67 108.33 54521.57 88888.00 2012-10-01 01:52:22.125 275 13086.67 108.38 54521.60 88888.00 2012-10-01 01:52:22.250 275 13086.67 108.35 54521.60 88888.00 2012-10-01 01:52:22.375 275 13086.62 108.33 54521.57 88888.00 2012-10-01 01:52:22.500 275 13086.60 108.33 54521.57 88888.00 2012-10-01 01:52:22.625 275 13086.55 108.30 54521.57 88888.00 2012-10-01 01:52:22.750 275 13086.50 108.30 54521.60 88888.00 2012-10-01 01:52:22.875 275 13086.50 108.33 54521.62 88888.00 2012-10-01 01:52:23.000 275 13086.52 108.35 54521.60 88888.00 2012-10-01 01:52:23.125 275 13086.52 108.38 54521.60 88888.00 2012-10-01 01:52:23.250 275 13086.42 108.35 54521.60 88888.00 2012-10-01 01:52:23.375 275 13086.33 108.38 54521.60 88888.00 2012-10-01 01:52:23.500 275 13086.25 108.40 54521.60 88888.00 2012-10-01 01:52:23.625 275 13086.27 108.40 54521.62 88888.00 2012-10-01 01:52:23.750 275 13086.23 108.40 54521.62 88888.00 2012-10-01 01:52:23.875 275 13086.20 108.45 54521.60 88888.00 2012-10-01 01:52:24.000 275 13086.20 108.45 54521.60 88888.00 2012-10-01 01:52:24.125 275 13086.20 108.45 54521.62 88888.00 2012-10-01 01:52:24.250 275 13086.15 108.47 54521.62 88888.00 2012-10-01 01:52:24.375 275 13086.15 108.45 54521.60 88888.00 2012-10-01 01:52:24.500 275 13086.12 108.45 54521.60 88888.00 2012-10-01 01:52:24.625 275 13086.15 108.42 54521.60 88888.00 2012-10-01 01:52:24.750 275 13086.12 108.45 54521.60 88888.00 2012-10-01 01:52:24.875 275 13086.12 108.45 54521.60 88888.00 2012-10-01 01:52:25.000 275 13086.08 108.47 54521.60 88888.00 2012-10-01 01:52:25.125 275 13086.05 108.40 54521.57 88888.00 2012-10-01 01:52:25.250 275 13086.05 108.40 54521.60 88888.00 2012-10-01 01:52:25.375 275 13086.12 108.45 54521.57 88888.00 2012-10-01 01:52:25.500 275 13086.10 108.45 54521.57 88888.00 2012-10-01 01:52:25.625 275 13086.05 108.42 54521.55 88888.00 2012-10-01 01:52:25.750 275 13086.00 108.42 54521.55 88888.00 2012-10-01 01:52:25.875 275 13085.98 108.45 54521.53 88888.00 2012-10-01 01:52:26.000 275 13085.95 108.47 54521.55 88888.00 2012-10-01 01:52:26.125 275 13085.95 108.50 54521.57 88888.00 2012-10-01 01:52:26.250 275 13085.88 108.50 54521.57 88888.00 2012-10-01 01:52:26.375 275 13085.85 108.50 54521.55 88888.00 2012-10-01 01:52:26.500 275 13085.80 108.47 54521.55 88888.00 2012-10-01 01:52:26.625 275 13085.77 108.47 54521.55 88888.00 2012-10-01 01:52:26.750 275 13085.83 108.50 54521.55 88888.00 2012-10-01 01:52:26.875 275 13085.85 108.55 54521.55 88888.00 2012-10-01 01:52:27.000 275 13085.80 108.58 54521.55 88888.00 2012-10-01 01:52:27.125 275 13085.77 108.55 54521.53 88888.00 2012-10-01 01:52:27.250 275 13085.75 108.60 54521.55 88888.00 2012-10-01 01:52:27.375 275 13085.67 108.62 54521.50 88888.00 2012-10-01 01:52:27.500 275 13085.60 108.65 54521.53 88888.00 2012-10-01 01:52:27.625 275 13085.58 108.65 54521.53 88888.00 2012-10-01 01:52:27.750 275 13085.58 108.65 54521.47 88888.00 2012-10-01 01:52:27.875 275 13085.58 108.70 54521.47 88888.00 2012-10-01 01:52:28.000 275 13085.55 108.75 54521.50 88888.00 2012-10-01 01:52:28.125 275 13085.50 108.80 54521.50 88888.00 2012-10-01 01:52:28.250 275 13085.45 108.83 54521.50 88888.00 2012-10-01 01:52:28.375 275 13085.38 108.80 54521.50 88888.00 2012-10-01 01:52:28.500 275 13085.35 108.80 54521.47 88888.00 2012-10-01 01:52:28.625 275 13085.38 108.83 54521.47 88888.00 2012-10-01 01:52:28.750 275 13085.35 108.85 54521.47 88888.00 2012-10-01 01:52:28.875 275 13085.27 108.90 54521.50 88888.00 2012-10-01 01:52:29.000 275 13085.23 108.95 54521.50 88888.00 2012-10-01 01:52:29.125 275 13085.20 108.95 54521.45 88888.00 2012-10-01 01:52:29.250 275 13085.05 108.92 54521.43 88888.00 2012-10-01 01:52:29.375 275 13085.08 108.95 54521.45 88888.00 2012-10-01 01:52:29.500 275 13085.15 109.03 54521.47 88888.00 2012-10-01 01:52:29.625 275 13085.08 109.05 54521.45 88888.00 2012-10-01 01:52:29.750 275 13084.98 109.05 54521.43 88888.00 2012-10-01 01:52:29.875 275 13084.92 109.05 54521.40 88888.00 2012-10-01 01:52:30.000 275 13084.88 109.12 54521.40 88888.00 2012-10-01 01:52:30.125 275 13084.88 109.15 54521.43 88888.00 2012-10-01 01:52:30.250 275 13084.80 109.17 54521.43 88888.00 2012-10-01 01:52:30.375 275 13084.80 109.20 54521.45 88888.00 2012-10-01 01:52:30.500 275 13084.73 109.17 54521.40 88888.00 2012-10-01 01:52:30.625 275 13084.70 109.20 54521.38 88888.00 2012-10-01 01:52:30.750 275 13084.67 109.22 54521.38 88888.00 2012-10-01 01:52:30.875 275 13084.55 109.22 54521.38 88888.00 2012-10-01 01:52:31.000 275 13084.48 109.28 54521.35 88888.00 2012-10-01 01:52:31.125 275 13084.48 109.33 54521.40 88888.00 2012-10-01 01:52:31.250 275 13084.50 109.35 54521.40 88888.00 2012-10-01 01:52:31.375 275 13084.50 109.35 54521.38 88888.00 2012-10-01 01:52:31.500 275 13084.38 109.38 54521.38 88888.00 2012-10-01 01:52:31.625 275 13084.33 109.40 54521.38 88888.00 2012-10-01 01:52:31.750 275 13084.30 109.40 54521.38 88888.00 2012-10-01 01:52:31.875 275 13084.23 109.40 54521.35 88888.00 2012-10-01 01:52:32.000 275 13084.25 109.42 54521.35 88888.00 2012-10-01 01:52:32.125 275 13084.20 109.45 54521.38 88888.00 2012-10-01 01:52:32.250 275 13084.15 109.45 54521.38 88888.00 2012-10-01 01:52:32.375 275 13084.12 109.47 54521.35 88888.00 2012-10-01 01:52:32.500 275 13084.05 109.50 54521.35 88888.00 2012-10-01 01:52:32.625 275 13083.98 109.55 54521.35 88888.00 2012-10-01 01:52:32.750 275 13083.90 109.58 54521.32 88888.00 2012-10-01 01:52:32.875 275 13083.83 109.60 54521.35 88888.00 2012-10-01 01:52:33.000 275 13083.75 109.60 54521.32 88888.00 2012-10-01 01:52:33.125 275 13083.65 109.62 54521.32 88888.00 2012-10-01 01:52:33.250 275 13083.62 109.67 54521.32 88888.00 2012-10-01 01:52:33.375 275 13083.65 109.67 54521.28 88888.00 2012-10-01 01:52:33.500 275 13083.70 109.67 54521.28 88888.00 2012-10-01 01:52:33.625 275 13083.73 109.72 54521.28 88888.00 2012-10-01 01:52:33.750 275 13083.67 109.75 54521.28 88888.00 2012-10-01 01:52:33.875 275 13083.60 109.75 54521.25 88888.00 2012-10-01 01:52:34.000 275 13083.55 109.75 54521.22 88888.00 2012-10-01 01:52:34.125 275 13083.45 109.75 54521.22 88888.00 2012-10-01 01:52:34.250 275 13083.35 109.80 54521.22 88888.00 2012-10-01 01:52:34.375 275 13083.30 109.85 54521.20 88888.00 2012-10-01 01:52:34.500 275 13083.30 109.88 54521.20 88888.00 2012-10-01 01:52:34.625 275 13083.30 109.88 54521.20 88888.00 2012-10-01 01:52:34.750 275 13083.27 109.90 54521.18 88888.00 2012-10-01 01:52:34.875 275 13083.20 109.95 54521.20 88888.00 2012-10-01 01:52:35.000 275 13083.20 109.97 54521.20 88888.00 2012-10-01 01:52:35.125 275 13083.17 109.97 54521.20 88888.00 2012-10-01 01:52:35.250 275 13083.08 109.97 54521.18 88888.00 2012-10-01 01:52:35.375 275 13083.05 110.03 54521.18 88888.00 2012-10-01 01:52:35.500 275 13082.95 110.05 54521.18 88888.00 2012-10-01 01:52:35.625 275 13082.90 110.05 54521.15 88888.00 2012-10-01 01:52:35.750 275 13082.98 110.10 54521.15 88888.00 2012-10-01 01:52:35.875 275 13082.95 110.15 54521.15 88888.00 2012-10-01 01:52:36.000 275 13082.92 110.17 54521.12 88888.00 2012-10-01 01:52:36.125 275 13082.95 110.20 54521.10 88888.00 2012-10-01 01:52:36.250 275 13082.85 110.22 54521.10 88888.00 2012-10-01 01:52:36.375 275 13082.77 110.25 54521.12 88888.00 2012-10-01 01:52:36.500 275 13082.67 110.25 54521.07 88888.00 2012-10-01 01:52:36.625 275 13082.67 110.28 54521.07 88888.00 2012-10-01 01:52:36.750 275 13082.73 110.30 54521.07 88888.00 2012-10-01 01:52:36.875 275 13082.60 110.38 54521.07 88888.00 2012-10-01 01:52:37.000 275 13082.55 110.42 54521.05 88888.00 2012-10-01 01:52:37.125 275 13082.55 110.40 54521.03 88888.00 2012-10-01 01:52:37.250 275 13082.58 110.42 54521.03 88888.00 2012-10-01 01:52:37.375 275 13082.58 110.47 54521.00 88888.00 2012-10-01 01:52:37.500 275 13082.52 110.55 54521.03 88888.00 2012-10-01 01:52:37.625 275 13082.48 110.55 54521.00 88888.00 2012-10-01 01:52:37.750 275 13082.42 110.50 54520.97 88888.00 2012-10-01 01:52:37.875 275 13082.38 110.55 54520.95 88888.00 2012-10-01 01:52:38.000 275 13082.35 110.55 54520.95 88888.00 2012-10-01 01:52:38.125 275 13082.33 110.58 54520.90 88888.00 2012-10-01 01:52:38.250 275 13082.30 110.62 54520.90 88888.00 2012-10-01 01:52:38.375 275 13082.35 110.67 54520.93 88888.00 2012-10-01 01:52:38.500 275 13082.30 110.67 54520.90 88888.00 2012-10-01 01:52:38.625 275 13082.25 110.70 54520.88 88888.00 2012-10-01 01:52:38.750 275 13082.17 110.75 54520.85 88888.00 2012-10-01 01:52:38.875 275 13082.12 110.80 54520.82 88888.00 2012-10-01 01:52:39.000 275 13082.05 110.80 54520.80 88888.00 2012-10-01 01:52:39.125 275 13082.05 110.85 54520.82 88888.00 2012-10-01 01:52:39.250 275 13082.05 110.88 54520.80 88888.00 2012-10-01 01:52:39.375 275 13082.05 110.90 54520.80 88888.00 2012-10-01 01:52:39.500 275 13081.98 110.92 54520.78 88888.00 2012-10-01 01:52:39.625 275 13081.90 110.97 54520.75 88888.00 2012-10-01 01:52:39.750 275 13081.83 111.00 54520.75 88888.00 2012-10-01 01:52:39.875 275 13081.73 111.05 54520.75 88888.00 2012-10-01 01:52:40.000 275 13081.67 111.03 54520.72 88888.00 2012-10-01 01:52:40.125 275 13081.67 111.08 54520.70 88888.00 2012-10-01 01:52:40.250 275 13081.65 111.15 54520.72 88888.00 2012-10-01 01:52:40.375 275 13081.65 111.20 54520.72 88888.00 2012-10-01 01:52:40.500 275 13081.67 111.20 54520.65 88888.00 2012-10-01 01:52:40.625 275 13081.67 111.22 54520.60 88888.00 2012-10-01 01:52:40.750 275 13081.65 111.25 54520.57 88888.00 2012-10-01 01:52:40.875 275 13081.62 111.28 54520.57 88888.00 2012-10-01 01:52:41.000 275 13081.58 111.33 54520.57 88888.00 2012-10-01 01:52:41.125 275 13081.58 111.38 54520.55 88888.00 2012-10-01 01:52:41.250 275 13081.50 111.40 54520.55 88888.00 2012-10-01 01:52:41.375 275 13081.45 111.42 54520.53 88888.00 2012-10-01 01:52:41.500 275 13081.42 111.45 54520.50 88888.00 2012-10-01 01:52:41.625 275 13081.45 111.45 54520.47 88888.00 2012-10-01 01:52:41.750 275 13081.45 111.50 54520.45 88888.00 2012-10-01 01:52:41.875 275 13081.45 111.53 54520.43 88888.00 2012-10-01 01:52:42.000 275 13081.42 111.55 54520.40 88888.00 2012-10-01 01:52:42.125 275 13081.35 111.60 54520.40 88888.00 2012-10-01 01:52:42.250 275 13081.27 111.67 54520.40 88888.00 2012-10-01 01:52:42.375 275 13081.33 111.75 54520.40 88888.00 2012-10-01 01:52:42.500 275 13081.33 111.75 54520.35 88888.00 2012-10-01 01:52:42.625 275 13081.25 111.80 54520.35 88888.00 2012-10-01 01:52:42.750 275 13081.20 111.85 54520.35 88888.00 2012-10-01 01:52:42.875 275 13081.23 111.90 54520.30 88888.00 2012-10-01 01:52:43.000 275 13081.23 111.90 54520.25 88888.00 2012-10-01 01:52:43.125 275 13081.17 111.95 54520.25 88888.00 2012-10-01 01:52:43.250 275 13081.15 111.97 54520.25 88888.00 2012-10-01 01:52:43.375 275 13081.15 111.97 54520.20 88888.00 2012-10-01 01:52:43.500 275 13081.10 112.05 54520.15 88888.00 2012-10-01 01:52:43.625 275 13081.05 112.10 54520.15 88888.00 2012-10-01 01:52:43.750 275 13081.00 112.15 54520.12 88888.00 2012-10-01 01:52:43.875 275 13081.05 112.20 54520.12 88888.00 2012-10-01 01:52:44.000 275 13080.98 112.28 54520.10 88888.00 2012-10-01 01:52:44.125 275 13080.90 112.30 54520.07 88888.00 2012-10-01 01:52:44.250 275 13080.85 112.35 54520.07 88888.00 2012-10-01 01:52:44.375 275 13080.88 112.45 54520.05 88888.00 2012-10-01 01:52:44.500 275 13080.83 112.50 54520.03 88888.00 2012-10-01 01:52:44.625 275 13080.83 112.50 54519.97 88888.00 2012-10-01 01:52:44.750 275 13080.80 112.58 54519.95 88888.00 2012-10-01 01:52:44.875 275 13080.73 112.58 54519.90 88888.00 2012-10-01 01:52:45.000 275 13080.75 112.62 54519.90 88888.00 2012-10-01 01:52:45.125 275 13080.77 112.72 54519.90 88888.00 2012-10-01 01:52:45.250 275 13080.73 112.78 54519.85 88888.00 2012-10-01 01:52:45.375 275 13080.65 112.83 54519.82 88888.00 2012-10-01 01:52:45.500 275 13080.55 112.85 54519.80 88888.00 2012-10-01 01:52:45.625 275 13080.52 112.90 54519.78 88888.00 2012-10-01 01:52:45.750 275 13080.52 112.95 54519.75 88888.00 2012-10-01 01:52:45.875 275 13080.50 113.03 54519.75 88888.00 2012-10-01 01:52:46.000 275 13080.48 113.10 54519.70 88888.00 2012-10-01 01:52:46.125 275 13080.40 113.17 54519.70 88888.00 2012-10-01 01:52:46.250 275 13080.33 113.22 54519.68 88888.00 2012-10-01 01:52:46.375 275 13080.33 113.25 54519.60 88888.00 2012-10-01 01:52:46.500 275 13080.27 113.28 54519.60 88888.00 2012-10-01 01:52:46.625 275 13080.23 113.33 54519.57 88888.00 2012-10-01 01:52:46.750 275 13080.23 113.38 54519.60 88888.00 2012-10-01 01:52:46.875 275 13080.23 113.42 54519.53 88888.00 2012-10-01 01:52:47.000 275 13080.23 113.47 54519.45 88888.00 2012-10-01 01:52:47.125 275 13080.20 113.53 54519.45 88888.00 2012-10-01 01:52:47.250 275 13080.10 113.58 54519.45 88888.00 2012-10-01 01:52:47.375 275 13079.98 113.62 54519.43 88888.00 2012-10-01 01:52:47.500 275 13079.95 113.65 54519.40 88888.00 2012-10-01 01:52:47.625 275 13079.98 113.72 54519.40 88888.00 2012-10-01 01:52:47.750 275 13079.92 113.75 54519.38 88888.00 2012-10-01 01:52:47.875 275 13079.83 113.78 54519.32 88888.00 2012-10-01 01:52:48.000 275 13079.77 113.83 54519.32 88888.00 2012-10-01 01:52:48.125 275 13079.75 113.88 54519.30 88888.00 2012-10-01 01:52:48.250 275 13079.65 113.90 54519.28 88888.00 2012-10-01 01:52:48.375 275 13079.60 113.92 54519.22 88888.00 2012-10-01 01:52:48.500 275 13079.52 114.03 54519.22 88888.00 2012-10-01 01:52:48.625 275 13079.48 114.10 54519.20 88888.00 2012-10-01 01:52:48.750 275 13079.48 114.10 54519.18 88888.00 2012-10-01 01:52:48.875 275 13079.45 114.10 54519.15 88888.00 2012-10-01 01:52:49.000 275 13079.42 114.15 54519.12 88888.00 2012-10-01 01:52:49.125 275 13079.38 114.17 54519.10 88888.00 2012-10-01 01:52:49.250 275 13079.27 114.20 54519.07 88888.00 2012-10-01 01:52:49.375 275 13079.23 114.25 54519.03 88888.00 2012-10-01 01:52:49.500 275 13079.17 114.28 54519.00 88888.00 2012-10-01 01:52:49.625 275 13079.20 114.33 54518.97 88888.00 2012-10-01 01:52:49.750 275 13079.17 114.33 54518.95 88888.00 2012-10-01 01:52:49.875 275 13079.05 114.38 54518.93 88888.00 2012-10-01 01:52:50.000 275 13079.02 114.40 54518.88 88888.00 2012-10-01 01:52:50.125 275 13079.02 114.42 54518.85 88888.00 2012-10-01 01:52:50.250 275 13079.02 114.45 54518.82 88888.00 2012-10-01 01:52:50.375 275 13078.98 114.45 54518.78 88888.00 2012-10-01 01:52:50.500 275 13078.90 114.50 54518.78 88888.00 2012-10-01 01:52:50.625 275 13078.83 114.55 54518.75 88888.00 2012-10-01 01:52:50.750 275 13078.80 114.58 54518.70 88888.00 2012-10-01 01:52:50.875 275 13078.80 114.58 54518.68 88888.00 2012-10-01 01:52:51.000 275 13078.83 114.60 54518.62 88888.00 2012-10-01 01:52:51.125 275 13078.80 114.60 54518.60 88888.00 2012-10-01 01:52:51.250 275 13078.77 114.65 54518.57 88888.00 2012-10-01 01:52:51.375 275 13078.80 114.65 54518.53 88888.00 2012-10-01 01:52:51.500 275 13078.77 114.70 54518.47 88888.00 2012-10-01 01:52:51.625 275 13078.77 114.75 54518.45 88888.00 2012-10-01 01:52:51.750 275 13078.75 114.83 54518.43 88888.00 2012-10-01 01:52:51.875 275 13078.73 114.85 54518.40 88888.00 2012-10-01 01:52:52.000 275 13078.73 114.85 54518.35 88888.00 2012-10-01 01:52:52.125 275 13078.75 114.90 54518.32 88888.00 2012-10-01 01:52:52.250 275 13078.73 114.90 54518.28 88888.00 2012-10-01 01:52:52.375 275 13078.70 114.97 54518.25 88888.00 2012-10-01 01:52:52.500 275 13078.70 114.97 54518.25 88888.00 2012-10-01 01:52:52.625 275 13078.67 114.97 54518.20 88888.00 2012-10-01 01:52:52.750 275 13078.62 114.97 54518.15 88888.00 2012-10-01 01:52:52.875 275 13078.62 115.00 54518.07 88888.00 2012-10-01 01:52:53.000 275 13078.60 115.00 54518.03 88888.00 2012-10-01 01:52:53.125 275 13078.60 115.03 54518.03 88888.00 2012-10-01 01:52:53.250 275 13078.62 115.03 54517.97 88888.00 2012-10-01 01:52:53.375 275 13078.65 115.10 54517.97 88888.00 2012-10-01 01:52:53.500 275 13078.60 115.15 54517.95 88888.00 2012-10-01 01:52:53.625 275 13078.55 115.15 54517.90 88888.00 2012-10-01 01:52:53.750 275 13078.50 115.10 54517.82 88888.00 2012-10-01 01:52:53.875 275 13078.48 115.12 54517.80 88888.00 2012-10-01 01:52:54.000 275 13078.45 115.17 54517.78 88888.00 2012-10-01 01:52:54.125 275 13078.42 115.20 54517.78 88888.00 2012-10-01 01:52:54.250 275 13078.38 115.20 54517.72 88888.00 2012-10-01 01:52:54.375 275 13078.42 115.22 54517.68 88888.00 2012-10-01 01:52:54.500 275 13078.48 115.25 54517.62 88888.00 2012-10-01 01:52:54.625 275 13078.45 115.28 54517.60 88888.00 2012-10-01 01:52:54.750 275 13078.40 115.30 54517.57 88888.00 2012-10-01 01:52:54.875 275 13078.42 115.33 54517.55 88888.00 2012-10-01 01:52:55.000 275 13078.40 115.35 54517.47 88888.00 2012-10-01 01:52:55.125 275 13078.45 115.38 54517.43 88888.00 2012-10-01 01:52:55.250 275 13078.48 115.38 54517.38 88888.00 2012-10-01 01:52:55.375 275 13078.42 115.38 54517.38 88888.00 2012-10-01 01:52:55.500 275 13078.40 115.42 54517.35 88888.00 2012-10-01 01:52:55.625 275 13078.42 115.47 54517.30 88888.00 2012-10-01 01:52:55.750 275 13078.48 115.47 54517.25 88888.00 2012-10-01 01:52:55.875 275 13078.52 115.47 54517.18 88888.00 2012-10-01 01:52:56.000 275 13078.55 115.47 54517.12 88888.00 2012-10-01 01:52:56.125 275 13078.48 115.47 54517.07 88888.00 2012-10-01 01:52:56.250 275 13078.45 115.47 54517.05 88888.00 2012-10-01 01:52:56.375 275 13078.52 115.55 54517.03 88888.00 2012-10-01 01:52:56.500 275 13078.58 115.58 54516.97 88888.00 2012-10-01 01:52:56.625 275 13078.60 115.60 54516.95 88888.00 2012-10-01 01:52:56.750 275 13078.55 115.62 54516.88 88888.00 2012-10-01 01:52:56.875 275 13078.50 115.62 54516.82 88888.00 2012-10-01 01:52:57.000 275 13078.55 115.62 54516.78 88888.00 2012-10-01 01:52:57.125 275 13078.65 115.67 54516.75 88888.00 2012-10-01 01:52:57.250 275 13078.67 115.70 54516.72 88888.00 2012-10-01 01:52:57.375 275 13078.67 115.72 54516.70 88888.00 2012-10-01 01:52:57.500 275 13078.67 115.72 54516.65 88888.00 2012-10-01 01:52:57.625 275 13078.73 115.72 54516.57 88888.00 2012-10-01 01:52:57.750 275 13078.80 115.75 54516.53 88888.00 2012-10-01 01:52:57.875 275 13078.80 115.78 54516.47 88888.00 2012-10-01 01:52:58.000 275 13078.73 115.83 54516.45 88888.00 2012-10-01 01:52:58.125 275 13078.67 115.80 54516.40 88888.00 2012-10-01 01:52:58.250 275 13078.62 115.78 54516.35 88888.00 2012-10-01 01:52:58.375 275 13078.75 115.80 54516.30 88888.00 2012-10-01 01:52:58.500 275 13078.85 115.85 54516.25 88888.00 2012-10-01 01:52:58.625 275 13078.88 115.92 54516.22 88888.00 2012-10-01 01:52:58.750 275 13078.90 115.92 54516.18 88888.00 2012-10-01 01:52:58.875 275 13078.90 115.90 54516.15 88888.00 2012-10-01 01:52:59.000 275 13078.92 115.90 54516.10 88888.00 2012-10-01 01:52:59.125 275 13078.95 115.92 54516.05 88888.00 2012-10-01 01:52:59.250 275 13078.92 115.90 54516.00 88888.00 2012-10-01 01:52:59.375 275 13078.95 115.90 54516.00 88888.00 2012-10-01 01:52:59.500 275 13078.98 115.92 54515.95 88888.00 2012-10-01 01:52:59.625 275 13078.92 115.90 54515.88 88888.00 2012-10-01 01:52:59.750 275 13078.95 115.90 54515.85 88888.00 2012-10-01 01:52:59.875 275 13079.05 115.92 54515.78 88888.00 2012-10-01 01:53:00.000 275 13079.08 115.88 54515.75 88888.00 2012-10-01 01:53:00.125 275 13079.08 115.90 54515.68 88888.00 2012-10-01 01:53:00.250 275 13079.08 115.88 54515.62 88888.00 2012-10-01 01:53:00.375 275 13079.15 115.92 54515.60 88888.00 2012-10-01 01:53:00.500 275 13079.20 115.92 54515.57 88888.00 2012-10-01 01:53:00.625 275 13079.20 115.90 54515.50 88888.00 2012-10-01 01:53:00.750 275 13079.15 115.90 54515.45 88888.00 2012-10-01 01:53:00.875 275 13079.08 115.90 54515.43 88888.00 2012-10-01 01:53:01.000 275 13079.12 115.95 54515.38 88888.00 2012-10-01 01:53:01.125 275 13079.15 115.95 54515.32 88888.00 2012-10-01 01:53:01.250 275 13079.17 115.97 54515.28 88888.00 2012-10-01 01:53:01.375 275 13079.20 115.97 54515.25 88888.00 2012-10-01 01:53:01.500 275 13079.17 115.95 54515.20 88888.00 2012-10-01 01:53:01.625 275 13079.23 115.97 54515.20 88888.00 2012-10-01 01:53:01.750 275 13079.27 116.03 54515.18 88888.00 2012-10-01 01:53:01.875 275 13079.35 116.03 54515.10 88888.00 2012-10-01 01:53:02.000 275 13079.40 115.95 54515.03 88888.00 2012-10-01 01:53:02.125 275 13079.40 115.95 54514.97 88888.00 2012-10-01 01:53:02.250 275 13079.40 115.95 54514.88 88888.00 2012-10-01 01:53:02.375 275 13079.50 116.03 54514.85 88888.00 2012-10-01 01:53:02.500 275 13079.58 116.05 54514.85 88888.00 2012-10-01 01:53:02.625 275 13079.55 116.03 54514.78 88888.00 2012-10-01 01:53:02.750 275 13079.62 116.03 54514.70 88888.00 2012-10-01 01:53:02.875 275 13079.62 116.10 54514.68 88888.00 2012-10-01 01:53:03.000 275 13079.65 116.12 54514.60 88888.00 2012-10-01 01:53:03.125 275 13079.67 116.10 54514.53 88888.00 2012-10-01 01:53:03.250 275 13079.70 116.10 54514.50 88888.00 2012-10-01 01:53:03.375 275 13079.88 116.15 54514.47 88888.00 2012-10-01 01:53:03.500 275 13079.92 116.12 54514.40 88888.00 2012-10-01 01:53:03.625 275 13079.92 116.12 54514.32 88888.00 2012-10-01 01:53:03.750 275 13079.95 116.17 54514.30 88888.00 2012-10-01 01:53:03.875 275 13079.95 116.17 54514.28 88888.00 2012-10-01 01:53:04.000 275 13079.90 116.20 54514.20 88888.00 2012-10-01 01:53:04.125 275 13079.85 116.22 54514.15 88888.00 2012-10-01 01:53:04.250 275 13079.92 116.28 54514.05 88888.00 2012-10-01 01:53:04.375 275 13079.98 116.30 54514.03 88888.00 2012-10-01 01:53:04.500 275 13080.00 116.30 54513.97 88888.00 2012-10-01 01:53:04.625 275 13080.08 116.33 54513.90 88888.00 2012-10-01 01:53:04.750 275 13080.12 116.35 54513.88 88888.00 2012-10-01 01:53:04.875 275 13080.10 116.38 54513.82 88888.00 2012-10-01 01:53:05.000 275 13080.08 116.38 54513.75 88888.00 2012-10-01 01:53:05.125 275 13080.12 116.40 54513.72 88888.00 2012-10-01 01:53:05.250 275 13080.15 116.47 54513.68 88888.00 2012-10-01 01:53:05.375 275 13080.17 116.50 54513.62 88888.00 2012-10-01 01:53:05.500 275 13080.12 116.50 54513.57 88888.00 2012-10-01 01:53:05.625 275 13080.08 116.53 54513.50 88888.00 2012-10-01 01:53:05.750 275 13080.12 116.53 54513.45 88888.00 2012-10-01 01:53:05.875 275 13080.20 116.53 54513.38 88888.00 2012-10-01 01:53:06.000 275 13080.33 116.58 54513.32 88888.00 2012-10-01 01:53:06.125 275 13080.38 116.60 54513.28 88888.00 2012-10-01 01:53:06.250 275 13080.35 116.60 54513.20 88888.00 2012-10-01 01:53:06.375 275 13080.40 116.65 54513.18 88888.00 2012-10-01 01:53:06.500 275 13080.42 116.70 54513.12 88888.00 2012-10-01 01:53:06.625 275 13080.45 116.70 54513.03 88888.00 2012-10-01 01:53:06.750 275 13080.45 116.72 54512.97 88888.00 2012-10-01 01:53:06.875 275 13080.45 116.72 54512.90 88888.00 2012-10-01 01:53:07.000 275 13080.48 116.72 54512.88 88888.00 2012-10-01 01:53:07.125 275 13080.50 116.72 54512.82 88888.00 2012-10-01 01:53:07.250 275 13080.52 116.72 54512.75 88888.00 2012-10-01 01:53:07.375 275 13080.60 116.75 54512.72 88888.00 2012-10-01 01:53:07.500 275 13080.65 116.75 54512.68 88888.00 2012-10-01 01:53:07.625 275 13080.62 116.75 54512.62 88888.00 2012-10-01 01:53:07.750 275 13080.60 116.75 54512.57 88888.00 2012-10-01 01:53:07.875 275 13080.62 116.78 54512.53 88888.00 2012-10-01 01:53:08.000 275 13080.70 116.83 54512.47 88888.00 2012-10-01 01:53:08.125 275 13080.75 116.83 54512.38 88888.00 2012-10-01 01:53:08.250 275 13080.67 116.83 54512.32 88888.00 2012-10-01 01:53:08.375 275 13080.62 116.83 54512.25 88888.00 2012-10-01 01:53:08.500 275 13080.75 116.88 54512.22 88888.00 2012-10-01 01:53:08.625 275 13080.77 116.88 54512.15 88888.00 2012-10-01 01:53:08.750 275 13080.75 116.88 54512.10 88888.00 2012-10-01 01:53:08.875 275 13080.73 116.88 54512.07 88888.00 2012-10-01 01:53:09.000 275 13080.67 116.88 54512.00 88888.00 2012-10-01 01:53:09.125 275 13080.73 116.88 54511.97 88888.00 2012-10-01 01:53:09.250 275 13080.73 116.88 54511.93 88888.00 2012-10-01 01:53:09.375 275 13080.75 116.90 54511.88 88888.00 2012-10-01 01:53:09.500 275 13080.75 116.92 54511.82 88888.00 2012-10-01 01:53:09.625 275 13080.77 116.92 54511.78 88888.00 2012-10-01 01:53:09.750 275 13080.83 116.90 54511.70 88888.00 2012-10-01 01:53:09.875 275 13080.85 116.92 54511.68 88888.00 2012-10-01 01:53:10.000 275 13080.80 116.92 54511.60 88888.00 2012-10-01 01:53:10.125 275 13080.75 116.92 54511.55 88888.00 2012-10-01 01:53:10.250 275 13080.77 116.92 54511.47 88888.00 2012-10-01 01:53:10.375 275 13080.80 116.90 54511.45 88888.00 2012-10-01 01:53:10.500 275 13080.85 116.92 54511.38 88888.00 2012-10-01 01:53:10.625 275 13080.90 116.95 54511.35 88888.00 2012-10-01 01:53:10.750 275 13080.92 117.00 54511.28 88888.00 2012-10-01 01:53:10.875 275 13080.92 117.03 54511.25 88888.00 2012-10-01 01:53:11.000 275 13080.88 116.95 54511.18 88888.00 2012-10-01 01:53:11.125 275 13080.92 116.92 54511.12 88888.00 2012-10-01 01:53:11.250 275 13080.92 116.92 54511.07 88888.00 2012-10-01 01:53:11.375 275 13080.92 116.95 54511.05 88888.00 2012-10-01 01:53:11.500 275 13080.90 116.97 54510.97 88888.00 2012-10-01 01:53:11.625 275 13080.85 116.95 54510.95 88888.00 2012-10-01 01:53:11.750 275 13080.83 116.92 54510.88 88888.00 2012-10-01 01:53:11.875 275 13080.83 116.90 54510.80 88888.00 2012-10-01 01:53:12.000 275 13080.85 116.85 54510.75 88888.00 2012-10-01 01:53:12.125 275 13080.88 116.85 54510.72 88888.00 2012-10-01 01:53:12.250 275 13080.88 116.85 54510.65 88888.00 2012-10-01 01:53:12.375 275 13080.83 116.85 54510.60 88888.00 2012-10-01 01:53:12.500 275 13080.88 116.85 54510.55 88888.00 2012-10-01 01:53:12.625 275 13080.92 116.85 54510.50 88888.00 2012-10-01 01:53:12.750 275 13081.00 116.85 54510.45 88888.00 2012-10-01 01:53:12.875 275 13081.02 116.83 54510.38 88888.00 2012-10-01 01:53:13.000 275 13080.98 116.78 54510.32 88888.00 2012-10-01 01:53:13.125 275 13080.95 116.78 54510.30 88888.00 2012-10-01 01:53:13.250 275 13080.95 116.72 54510.22 88888.00 2012-10-01 01:53:13.375 275 13081.08 116.75 54510.18 88888.00 2012-10-01 01:53:13.500 275 13081.12 116.78 54510.10 88888.00 2012-10-01 01:53:13.625 275 13081.12 116.78 54510.05 88888.00 2012-10-01 01:53:13.750 275 13081.02 116.78 54510.00 88888.00 2012-10-01 01:53:13.875 275 13081.08 116.72 54509.93 88888.00 2012-10-01 01:53:14.000 275 13081.17 116.75 54509.82 88888.00 2012-10-01 01:53:14.125 275 13081.15 116.72 54509.80 88888.00 2012-10-01 01:53:14.250 275 13081.12 116.70 54509.72 88888.00 2012-10-01 01:53:14.375 275 13081.17 116.70 54509.68 88888.00 2012-10-01 01:53:14.500 275 13081.20 116.67 54509.62 88888.00 2012-10-01 01:53:14.625 275 13081.17 116.70 54509.57 88888.00 2012-10-01 01:53:14.750 275 13081.17 116.70 54509.50 88888.00 2012-10-01 01:53:14.875 275 13081.25 116.70 54509.45 88888.00 2012-10-01 01:53:15.000 275 13081.27 116.70 54509.40 88888.00 2012-10-01 01:53:15.125 275 13081.25 116.70 54509.35 88888.00 2012-10-01 01:53:15.250 275 13081.23 116.72 54509.32 88888.00 2012-10-01 01:53:15.375 275 13081.23 116.70 54509.28 88888.00 2012-10-01 01:53:15.500 275 13081.20 116.67 54509.22 88888.00 2012-10-01 01:53:15.625 275 13081.20 116.65 54509.18 88888.00 2012-10-01 01:53:15.750 275 13081.25 116.67 54509.12 88888.00 2012-10-01 01:53:15.875 275 13081.27 116.67 54509.07 88888.00 2012-10-01 01:53:16.000 275 13081.23 116.67 54509.00 88888.00 2012-10-01 01:53:16.125 275 13081.23 116.65 54508.93 88888.00 2012-10-01 01:53:16.250 275 13081.30 116.62 54508.85 88888.00 2012-10-01 01:53:16.375 275 13081.35 116.62 54508.82 88888.00 2012-10-01 01:53:16.500 275 13081.35 116.62 54508.78 88888.00 2012-10-01 01:53:16.625 275 13081.35 116.62 54508.72 88888.00 2012-10-01 01:53:16.750 275 13081.35 116.60 54508.68 88888.00 2012-10-01 01:53:16.875 275 13081.38 116.55 54508.62 88888.00 2012-10-01 01:53:17.000 275 13081.38 116.58 54508.57 88888.00 2012-10-01 01:53:17.125 275 13081.40 116.58 54508.50 88888.00 2012-10-01 01:53:17.250 275 13081.35 116.58 54508.45 88888.00 2012-10-01 01:53:17.375 275 13081.38 116.58 54508.40 88888.00 2012-10-01 01:53:17.500 275 13081.33 116.55 54508.35 88888.00 2012-10-01 01:53:17.625 275 13081.38 116.60 54508.30 88888.00 2012-10-01 01:53:17.750 275 13081.40 116.58 54508.22 88888.00 2012-10-01 01:53:17.875 275 13081.42 116.58 54508.18 88888.00 2012-10-01 01:53:18.000 275 13081.35 116.53 54508.12 88888.00 2012-10-01 01:53:18.125 275 13081.35 116.50 54508.05 88888.00 2012-10-01 01:53:18.250 275 13081.40 116.55 54508.00 88888.00 2012-10-01 01:53:18.375 275 13081.42 116.58 54507.95 88888.00 2012-10-01 01:53:18.500 275 13081.35 116.55 54507.90 88888.00 2012-10-01 01:53:18.625 275 13081.33 116.53 54507.85 88888.00 2012-10-01 01:53:18.750 275 13081.33 116.58 54507.80 88888.00 2012-10-01 01:53:18.875 275 13081.38 116.60 54507.75 88888.00 2012-10-01 01:53:19.000 275 13081.38 116.60 54507.68 88888.00 2012-10-01 01:53:19.125 275 13081.27 116.58 54507.60 88888.00 2012-10-01 01:53:19.250 275 13081.23 116.55 54507.55 88888.00 2012-10-01 01:53:19.375 275 13081.23 116.55 54507.50 88888.00 2012-10-01 01:53:19.500 275 13081.25 116.55 54507.47 88888.00 2012-10-01 01:53:19.625 275 13081.27 116.55 54507.38 88888.00 2012-10-01 01:53:19.750 275 13081.30 116.55 54507.32 88888.00 2012-10-01 01:53:19.875 275 13081.25 116.55 54507.28 88888.00 2012-10-01 01:53:20.000 275 13081.20 116.55 54507.22 88888.00 2012-10-01 01:53:20.125 275 13081.12 116.55 54507.22 88888.00 2012-10-01 01:53:20.250 275 13081.12 116.50 54507.15 88888.00 2012-10-01 01:53:20.375 275 13081.17 116.53 54507.07 88888.00 2012-10-01 01:53:20.500 275 13081.17 116.55 54507.00 88888.00 2012-10-01 01:53:20.625 275 13081.17 116.55 54506.97 88888.00 2012-10-01 01:53:20.750 275 13081.15 116.55 54506.90 88888.00 2012-10-01 01:53:20.875 275 13081.15 116.62 54506.88 88888.00 2012-10-01 01:53:21.000 275 13081.15 116.60 54506.80 88888.00 2012-10-01 01:53:21.125 275 13081.10 116.53 54506.72 88888.00 2012-10-01 01:53:21.250 275 13081.10 116.53 54506.62 88888.00 2012-10-01 01:53:21.375 275 13081.20 116.53 54506.60 88888.00 2012-10-01 01:53:21.500 275 13081.17 116.53 54506.55 88888.00 2012-10-01 01:53:21.625 275 13081.17 116.53 54506.50 88888.00 2012-10-01 01:53:21.750 275 13081.17 116.47 54506.43 88888.00 2012-10-01 01:53:21.875 275 13081.12 116.50 54506.38 88888.00 2012-10-01 01:53:22.000 275 13081.05 116.50 54506.32 88888.00 2012-10-01 01:53:22.125 275 13081.02 116.47 54506.25 88888.00 2012-10-01 01:53:22.250 275 13081.05 116.47 54506.20 88888.00 2012-10-01 01:53:22.375 275 13081.12 116.47 54506.15 88888.00 2012-10-01 01:53:22.500 275 13081.15 116.47 54506.10 88888.00 2012-10-01 01:53:22.625 275 13081.17 116.47 54506.03 88888.00 2012-10-01 01:53:22.750 275 13081.17 116.45 54505.97 88888.00 2012-10-01 01:53:22.875 275 13081.17 116.45 54505.90 88888.00 2012-10-01 01:53:23.000 275 13081.12 116.45 54505.85 88888.00 2012-10-01 01:53:23.125 275 13081.12 116.47 54505.80 88888.00 2012-10-01 01:53:23.250 275 13081.10 116.47 54505.70 88888.00 2012-10-01 01:53:23.375 275 13081.17 116.45 54505.65 88888.00 2012-10-01 01:53:23.500 275 13081.15 116.42 54505.60 88888.00 2012-10-01 01:53:23.625 275 13081.15 116.40 54505.53 88888.00 2012-10-01 01:53:23.750 275 13081.15 116.40 54505.45 88888.00 2012-10-01 01:53:23.875 275 13081.08 116.42 54505.40 88888.00 2012-10-01 01:53:24.000 275 13081.05 116.38 54505.30 88888.00 2012-10-01 01:53:24.125 275 13081.02 116.38 54505.25 88888.00 2012-10-01 01:53:24.250 275 13081.05 116.40 54505.18 88888.00 2012-10-01 01:53:24.375 275 13081.17 116.40 54505.10 88888.00 2012-10-01 01:53:24.500 275 13081.20 116.35 54505.00 88888.00 2012-10-01 01:53:24.625 275 13081.17 116.25 54504.93 88888.00 2012-10-01 01:53:24.750 275 13081.20 116.28 54504.88 88888.00 2012-10-01 01:53:24.875 275 13081.15 116.30 54504.85 88888.00 2012-10-01 01:53:25.000 275 13081.17 116.28 54504.75 88888.00 2012-10-01 01:53:25.125 275 13081.25 116.30 54504.72 88888.00 2012-10-01 01:53:25.250 275 13081.30 116.28 54504.68 88888.00 2012-10-01 01:53:25.375 275 13081.35 116.25 54504.60 88888.00 2012-10-01 01:53:25.500 275 13081.35 116.25 54504.53 88888.00 2012-10-01 01:53:25.625 275 13081.38 116.25 54504.45 88888.00 2012-10-01 01:53:25.750 275 13081.42 116.22 54504.40 88888.00 2012-10-01 01:53:25.875 275 13081.42 116.20 54504.30 88888.00 2012-10-01 01:53:26.000 275 13081.38 116.20 54504.22 88888.00 2012-10-01 01:53:26.125 275 13081.40 116.22 54504.18 88888.00 2012-10-01 01:53:26.250 275 13081.45 116.20 54504.10 88888.00 2012-10-01 01:53:26.375 275 13081.48 116.20 54504.03 88888.00 2012-10-01 01:53:26.500 275 13081.50 116.20 54503.95 88888.00 2012-10-01 01:53:26.625 275 13081.52 116.17 54503.88 88888.00 2012-10-01 01:53:26.750 275 13081.52 116.15 54503.80 88888.00 2012-10-01 01:53:26.875 275 13081.48 116.15 54503.70 88888.00 2012-10-01 01:53:27.000 275 13081.45 116.15 54503.65 88888.00 2012-10-01 01:53:27.125 275 13081.50 116.15 54503.57 88888.00 2012-10-01 01:53:27.250 275 13081.50 116.15 54503.50 88888.00 2012-10-01 01:53:27.375 275 13081.52 116.12 54503.43 88888.00 2012-10-01 01:53:27.500 275 13081.48 116.15 54503.38 88888.00 2012-10-01 01:53:27.625 275 13081.45 116.17 54503.30 88888.00 2012-10-01 01:53:27.750 275 13081.50 116.17 54503.22 88888.00 2012-10-01 01:53:27.875 275 13081.50 116.15 54503.18 88888.00 2012-10-01 01:53:28.000 275 13081.45 116.12 54503.07 88888.00 2012-10-01 01:53:28.125 275 13081.45 116.12 54503.03 88888.00 2012-10-01 01:53:28.250 275 13081.50 116.12 54502.93 88888.00 2012-10-01 01:53:28.375 275 13081.45 116.12 54502.88 88888.00 2012-10-01 01:53:28.500 275 13081.38 116.12 54502.80 88888.00 2012-10-01 01:53:28.625 275 13081.33 116.17 54502.72 88888.00 2012-10-01 01:53:28.750 275 13081.35 116.17 54502.62 88888.00 2012-10-01 01:53:28.875 275 13081.40 116.20 54502.57 88888.00 2012-10-01 01:53:29.000 275 13081.40 116.17 54502.47 88888.00 2012-10-01 01:53:29.125 275 13081.33 116.22 54502.45 88888.00 2012-10-01 01:53:29.250 275 13081.33 116.22 54502.40 88888.00 2012-10-01 01:53:29.375 275 13081.35 116.25 54502.35 88888.00 2012-10-01 01:53:29.500 275 13081.33 116.25 54502.30 88888.00 2012-10-01 01:53:29.625 275 13081.23 116.20 54502.18 88888.00 2012-10-01 01:53:29.750 275 13081.20 116.25 54502.10 88888.00 2012-10-01 01:53:29.875 275 13081.23 116.28 54502.03 88888.00 2012-10-01 01:53:30.000 275 13081.23 116.25 54501.95 88888.00 2012-10-01 01:53:30.125 275 13081.23 116.25 54501.85 88888.00 2012-10-01 01:53:30.250 275 13081.10 116.30 54501.82 88888.00 2012-10-01 01:53:30.375 275 13081.08 116.35 54501.75 88888.00 2012-10-01 01:53:30.500 275 13081.15 116.35 54501.68 88888.00 2012-10-01 01:53:30.625 275 13081.10 116.35 54501.60 88888.00 2012-10-01 01:53:30.750 275 13081.10 116.40 54501.57 88888.00 2012-10-01 01:53:30.875 275 13080.98 116.45 54501.50 88888.00 2012-10-01 01:53:31.000 275 13081.00 116.42 54501.43 88888.00 2012-10-01 01:53:31.125 275 13080.98 116.47 54501.32 88888.00 2012-10-01 01:53:31.250 275 13080.90 116.45 54501.18 88888.00 2012-10-01 01:53:31.375 275 13080.92 116.50 54501.15 88888.00 2012-10-01 01:53:31.500 275 13080.90 116.55 54501.07 88888.00 2012-10-01 01:53:31.625 275 13080.92 116.58 54501.03 88888.00 2012-10-01 01:53:31.750 275 13080.88 116.60 54500.95 88888.00 2012-10-01 01:53:31.875 275 13080.77 116.62 54500.85 88888.00 2012-10-01 01:53:32.000 275 13080.77 116.62 54500.80 88888.00 2012-10-01 01:53:32.125 275 13080.80 116.67 54500.75 88888.00 2012-10-01 01:53:32.250 275 13080.80 116.67 54500.65 88888.00 2012-10-01 01:53:32.375 275 13080.77 116.65 54500.55 88888.00 2012-10-01 01:53:32.500 275 13080.77 116.67 54500.50 88888.00 2012-10-01 01:53:32.625 275 13080.75 116.67 54500.43 88888.00 2012-10-01 01:53:32.750 275 13080.70 116.67 54500.32 88888.00 2012-10-01 01:53:32.875 275 13080.62 116.72 54500.28 88888.00 2012-10-01 01:53:33.000 275 13080.52 116.75 54500.18 88888.00 2012-10-01 01:53:33.125 275 13080.48 116.72 54500.12 88888.00 2012-10-01 01:53:33.250 275 13080.48 116.70 54500.05 88888.00 2012-10-01 01:53:33.375 275 13080.55 116.72 54499.97 88888.00 2012-10-01 01:53:33.500 275 13080.52 116.72 54499.93 88888.00 2012-10-01 01:53:33.625 275 13080.42 116.70 54499.85 88888.00 2012-10-01 01:53:33.750 275 13080.35 116.70 54499.78 88888.00 2012-10-01 01:53:33.875 275 13080.40 116.78 54499.75 88888.00 2012-10-01 01:53:34.000 275 13080.48 116.80 54499.68 88888.00 2012-10-01 01:53:34.125 275 13080.42 116.78 54499.60 88888.00 2012-10-01 01:53:34.250 275 13080.33 116.75 54499.53 88888.00 2012-10-01 01:53:34.375 275 13080.33 116.78 54499.45 88888.00 2012-10-01 01:53:34.500 275 13080.35 116.78 54499.35 88888.00 2012-10-01 01:53:34.625 275 13080.33 116.75 54499.28 88888.00 2012-10-01 01:53:34.750 275 13080.35 116.78 54499.22 88888.00 2012-10-01 01:53:34.875 275 13080.35 116.78 54499.15 88888.00 2012-10-01 01:53:35.000 275 13080.27 116.75 54499.07 88888.00 2012-10-01 01:53:35.125 275 13080.20 116.78 54499.00 88888.00 2012-10-01 01:53:35.250 275 13080.17 116.78 54498.97 88888.00 2012-10-01 01:53:35.375 275 13080.20 116.80 54498.90 88888.00 2012-10-01 01:53:35.500 275 13080.25 116.80 54498.85 88888.00 2012-10-01 01:53:35.625 275 13080.15 116.75 54498.72 88888.00 2012-10-01 01:53:35.750 275 13080.15 116.72 54498.65 88888.00 2012-10-01 01:53:35.875 275 13080.15 116.72 54498.55 88888.00 2012-10-01 01:53:36.000 275 13080.12 116.72 54498.47 88888.00 2012-10-01 01:53:36.125 275 13080.10 116.70 54498.43 88888.00 2012-10-01 01:53:36.250 275 13080.10 116.65 54498.38 88888.00 2012-10-01 01:53:36.375 275 13080.10 116.65 54498.30 88888.00 2012-10-01 01:53:36.500 275 13080.08 116.62 54498.22 88888.00 2012-10-01 01:53:36.625 275 13080.08 116.60 54498.12 88888.00 2012-10-01 01:53:36.750 275 13080.10 116.58 54498.07 88888.00 2012-10-01 01:53:36.875 275 13080.08 116.55 54497.97 88888.00 2012-10-01 01:53:37.000 275 13080.08 116.55 54497.90 88888.00 2012-10-01 01:53:37.125 275 13080.17 116.55 54497.85 88888.00 2012-10-01 01:53:37.250 275 13080.17 116.45 54497.75 88888.00 2012-10-01 01:53:37.375 275 13080.12 116.45 54497.68 88888.00 2012-10-01 01:53:37.500 275 13080.10 116.42 54497.65 88888.00 2012-10-01 01:53:37.625 275 13080.05 116.45 54497.55 88888.00 2012-10-01 01:53:37.750 275 13080.05 116.42 54497.50 88888.00 2012-10-01 01:53:37.875 275 13080.08 116.42 54497.40 88888.00 2012-10-01 01:53:38.000 275 13080.05 116.38 54497.25 88888.00 2012-10-01 01:53:38.125 275 13080.00 116.35 54497.18 88888.00 2012-10-01 01:53:38.250 275 13079.98 116.33 54497.12 88888.00 2012-10-01 01:53:38.375 275 13079.98 116.30 54497.05 88888.00 2012-10-01 01:53:38.500 275 13080.00 116.33 54496.97 88888.00 2012-10-01 01:53:38.625 275 13079.95 116.33 54496.93 88888.00 2012-10-01 01:53:38.750 275 13079.92 116.28 54496.88 88888.00 2012-10-01 01:53:38.875 275 13079.85 116.28 54496.80 88888.00 2012-10-01 01:53:39.000 275 13079.75 116.25 54496.72 88888.00 2012-10-01 01:53:39.125 275 13079.65 116.25 54496.65 88888.00 2012-10-01 01:53:39.250 275 13079.67 116.22 54496.57 88888.00 2012-10-01 01:53:39.375 275 13079.73 116.22 54496.50 88888.00 2012-10-01 01:53:39.500 275 13079.67 116.20 54496.45 88888.00 2012-10-01 01:53:39.625 275 13079.60 116.20 54496.40 88888.00 2012-10-01 01:53:39.750 275 13079.52 116.15 54496.30 88888.00 2012-10-01 01:53:39.875 275 13079.58 116.15 54496.22 88888.00 2012-10-01 01:53:40.000 275 13079.58 116.17 54496.12 88888.00 2012-10-01 01:53:40.125 275 13079.52 116.15 54496.07 88888.00 2012-10-01 01:53:40.250 275 13079.48 116.15 54496.03 88888.00 2012-10-01 01:53:40.375 275 13079.48 116.10 54496.00 88888.00 2012-10-01 01:53:40.500 275 13079.42 116.10 54495.90 88888.00 2012-10-01 01:53:40.625 275 13079.40 116.08 54495.80 88888.00 2012-10-01 01:53:40.750 275 13079.35 116.08 54495.75 88888.00 2012-10-01 01:53:40.875 275 13079.33 116.08 54495.68 88888.00 2012-10-01 01:53:41.000 275 13079.30 116.05 54495.60 88888.00 2012-10-01 01:53:41.125 275 13079.23 116.03 54495.50 88888.00 2012-10-01 01:53:41.250 275 13079.17 115.97 54495.40 88888.00 2012-10-01 01:53:41.375 275 13079.12 115.95 54495.35 88888.00 2012-10-01 01:53:41.500 275 13079.12 115.92 54495.28 88888.00 2012-10-01 01:53:41.625 275 13079.12 115.95 54495.20 88888.00 2012-10-01 01:53:41.750 275 13079.12 115.92 54495.12 88888.00 2012-10-01 01:53:41.875 275 13079.10 115.88 54495.07 88888.00 2012-10-01 01:53:42.000 275 13079.08 115.88 54494.97 88888.00 2012-10-01 01:53:42.125 275 13079.12 115.88 54494.93 88888.00 2012-10-01 01:53:42.250 275 13079.17 115.85 54494.82 88888.00 2012-10-01 01:53:42.375 275 13079.17 115.85 54494.78 88888.00 2012-10-01 01:53:42.500 275 13079.12 115.85 54494.70 88888.00 2012-10-01 01:53:42.625 275 13079.10 115.80 54494.62 88888.00 2012-10-01 01:53:42.750 275 13079.10 115.80 54494.55 88888.00 2012-10-01 01:53:42.875 275 13079.08 115.75 54494.47 88888.00 2012-10-01 01:53:43.000 275 13079.10 115.72 54494.38 88888.00 2012-10-01 01:53:43.125 275 13079.10 115.67 54494.32 88888.00 2012-10-01 01:53:43.250 275 13079.08 115.67 54494.22 88888.00 2012-10-01 01:53:43.375 275 13079.05 115.67 54494.18 88888.00 2012-10-01 01:53:43.500 275 13079.02 115.70 54494.10 88888.00 2012-10-01 01:53:43.625 275 13079.10 115.65 54494.03 88888.00 2012-10-01 01:53:43.750 275 13079.08 115.60 54493.95 88888.00 2012-10-01 01:53:43.875 275 13079.05 115.55 54493.82 88888.00 2012-10-01 01:53:44.000 275 13079.05 115.50 54493.75 88888.00 2012-10-01 01:53:44.125 275 13079.05 115.50 54493.68 88888.00 2012-10-01 01:53:44.250 275 13079.05 115.50 54493.62 88888.00 2012-10-01 01:53:44.375 275 13079.08 115.47 54493.60 88888.00 2012-10-01 01:53:44.500 275 13079.02 115.45 54493.50 88888.00 2012-10-01 01:53:44.625 275 13079.05 115.40 54493.43 88888.00 2012-10-01 01:53:44.750 275 13079.02 115.40 54493.35 88888.00 2012-10-01 01:53:44.875 275 13079.02 115.38 54493.28 88888.00 2012-10-01 01:53:45.000 275 13079.05 115.33 54493.18 88888.00 2012-10-01 01:53:45.125 275 13079.05 115.25 54493.10 88888.00 2012-10-01 01:53:45.250 275 13079.08 115.22 54493.03 88888.00 2012-10-01 01:53:45.375 275 13079.15 115.28 54493.00 88888.00 2012-10-01 01:53:45.500 275 13079.15 115.25 54492.93 88888.00 2012-10-01 01:53:45.625 275 13079.15 115.25 54492.85 88888.00 2012-10-01 01:53:45.750 275 13079.12 115.20 54492.78 88888.00 2012-10-01 01:53:45.875 275 13079.10 115.15 54492.70 88888.00 2012-10-01 01:53:46.000 275 13079.10 115.12 54492.60 88888.00 2012-10-01 01:53:46.125 275 13079.05 115.10 54492.53 88888.00 2012-10-01 01:53:46.250 275 13078.98 115.10 54492.43 88888.00 2012-10-01 01:53:46.375 275 13079.00 115.05 54492.40 88888.00 2012-10-01 01:53:46.500 275 13079.05 115.00 54492.28 88888.00 2012-10-01 01:53:46.625 275 13079.08 115.00 54492.22 88888.00 2012-10-01 01:53:46.750 275 13079.02 115.00 54492.15 88888.00 2012-10-01 01:53:46.875 275 13079.05 114.97 54492.07 88888.00 2012-10-01 01:53:47.000 275 13079.05 114.92 54492.00 88888.00 2012-10-01 01:53:47.125 275 13079.08 114.88 54491.93 88888.00 2012-10-01 01:53:47.250 275 13079.12 114.85 54491.85 88888.00 2012-10-01 01:53:47.375 275 13079.17 114.85 54491.80 88888.00 2012-10-01 01:53:47.500 275 13079.15 114.80 54491.70 88888.00 2012-10-01 01:53:47.625 275 13079.15 114.83 54491.65 88888.00 2012-10-01 01:53:47.750 275 13079.15 114.80 54491.55 88888.00 2012-10-01 01:53:47.875 275 13079.12 114.75 54491.47 88888.00 2012-10-01 01:53:48.000 275 13079.12 114.78 54491.38 88888.00 2012-10-01 01:53:48.125 275 13079.10 114.78 54491.32 88888.00 2012-10-01 01:53:48.250 275 13079.05 114.67 54491.22 88888.00 2012-10-01 01:53:48.375 275 13079.00 114.62 54491.15 88888.00 2012-10-01 01:53:48.500 275 13078.95 114.60 54491.07 88888.00 2012-10-01 01:53:48.625 275 13078.98 114.60 54491.00 88888.00 2012-10-01 01:53:48.750 275 13079.00 114.58 54490.90 88888.00 2012-10-01 01:53:48.875 275 13079.00 114.55 54490.82 88888.00 2012-10-01 01:53:49.000 275 13079.00 114.55 54490.78 88888.00 2012-10-01 01:53:49.125 275 13078.98 114.53 54490.70 88888.00 2012-10-01 01:53:49.250 275 13078.95 114.47 54490.62 88888.00 2012-10-01 01:53:49.375 275 13078.98 114.42 54490.55 88888.00 2012-10-01 01:53:49.500 275 13078.98 114.40 54490.45 88888.00 2012-10-01 01:53:49.625 275 13078.92 114.40 54490.40 88888.00 2012-10-01 01:53:49.750 275 13078.98 114.40 54490.35 88888.00 2012-10-01 01:53:49.875 275 13078.95 114.35 54490.28 88888.00 2012-10-01 01:53:50.000 275 13078.83 114.33 54490.18 88888.00 2012-10-01 01:53:50.125 275 13078.77 114.30 54490.10 88888.00 2012-10-01 01:53:50.250 275 13078.73 114.30 54490.05 88888.00 2012-10-01 01:53:50.375 275 13078.77 114.33 54489.97 88888.00 2012-10-01 01:53:50.500 275 13078.80 114.30 54489.93 88888.00 2012-10-01 01:53:50.625 275 13078.75 114.33 54489.85 88888.00 2012-10-01 01:53:50.750 275 13078.65 114.33 54489.78 88888.00 2012-10-01 01:53:50.875 275 13078.62 114.30 54489.68 88888.00 2012-10-01 01:53:51.000 275 13078.62 114.25 54489.60 88888.00 2012-10-01 01:53:51.125 275 13078.65 114.22 54489.57 88888.00 2012-10-01 01:53:51.250 275 13078.65 114.25 54489.53 88888.00 2012-10-01 01:53:51.375 275 13078.58 114.25 54489.43 88888.00 2012-10-01 01:53:51.500 275 13078.50 114.20 54489.32 88888.00 2012-10-01 01:53:51.625 275 13078.42 114.17 54489.22 88888.00 2012-10-01 01:53:51.750 275 13078.40 114.15 54489.20 88888.00 2012-10-01 01:53:51.875 275 13078.38 114.12 54489.15 88888.00 2012-10-01 01:53:52.000 275 13078.33 114.12 54489.07 88888.00 2012-10-01 01:53:52.125 275 13078.23 114.12 54489.00 88888.00 2012-10-01 01:53:52.250 275 13078.17 114.10 54488.93 88888.00 2012-10-01 01:53:52.375 275 13078.12 114.08 54488.88 88888.00 2012-10-01 01:53:52.500 275 13078.02 114.08 54488.80 88888.00 2012-10-01 01:53:52.625 275 13077.98 114.03 54488.72 88888.00 2012-10-01 01:53:52.750 275 13077.95 114.00 54488.65 88888.00 2012-10-01 01:53:52.875 275 13077.92 114.00 54488.60 88888.00 2012-10-01 01:53:53.000 275 13077.88 113.95 54488.53 88888.00 2012-10-01 01:53:53.125 275 13077.80 113.92 54488.45 88888.00 2012-10-01 01:53:53.250 275 13077.70 113.88 54488.40 88888.00 2012-10-01 01:53:53.375 275 13077.75 113.90 54488.35 88888.00 2012-10-01 01:53:53.500 275 13077.75 113.90 54488.25 88888.00 2012-10-01 01:53:53.625 275 13077.73 113.88 54488.18 88888.00 2012-10-01 01:53:53.750 275 13077.73 113.80 54488.10 88888.00 2012-10-01 01:53:53.875 275 13077.67 113.78 54488.03 88888.00 2012-10-01 01:53:54.000 275 13077.62 113.75 54487.95 88888.00 2012-10-01 01:53:54.125 275 13077.55 113.75 54487.88 88888.00 2012-10-01 01:53:54.250 275 13077.50 113.72 54487.80 88888.00 2012-10-01 01:53:54.375 275 13077.50 113.70 54487.72 88888.00 2012-10-01 01:53:54.500 275 13077.42 113.67 54487.68 88888.00 2012-10-01 01:53:54.625 275 13077.35 113.70 54487.60 88888.00 2012-10-01 01:53:54.750 275 13077.33 113.67 54487.57 88888.00 2012-10-01 01:53:54.875 275 13077.25 113.65 54487.47 88888.00 2012-10-01 01:53:55.000 275 13077.17 113.58 54487.40 88888.00 2012-10-01 01:53:55.125 275 13077.12 113.55 54487.32 88888.00 2012-10-01 01:53:55.250 275 13077.12 113.50 54487.22 88888.00 2012-10-01 01:53:55.375 275 13077.08 113.47 54487.18 88888.00 2012-10-01 01:53:55.500 275 13077.00 113.42 54487.15 88888.00 2012-10-01 01:53:55.625 275 13076.92 113.40 54487.05 88888.00 2012-10-01 01:53:55.750 275 13076.90 113.35 54487.00 88888.00 2012-10-01 01:53:55.875 275 13076.88 113.30 54486.93 88888.00 2012-10-01 01:53:56.000 275 13076.80 113.28 54486.85 88888.00 2012-10-01 01:53:56.125 275 13076.70 113.28 54486.80 88888.00 2012-10-01 01:53:56.250 275 13076.58 113.20 54486.70 88888.00 2012-10-01 01:53:56.375 275 13076.58 113.17 54486.62 88888.00 2012-10-01 01:53:56.500 275 13076.60 113.12 54486.57 88888.00 2012-10-01 01:53:56.625 275 13076.60 113.05 54486.50 88888.00 2012-10-01 01:53:56.750 275 13076.52 113.00 54486.43 88888.00 2012-10-01 01:53:56.875 275 13076.48 112.97 54486.35 88888.00 2012-10-01 01:53:57.000 275 13076.45 112.95 54486.28 88888.00 2012-10-01 01:53:57.125 275 13076.35 112.88 54486.22 88888.00 2012-10-01 01:53:57.250 275 13076.30 112.83 54486.10 88888.00 2012-10-01 01:53:57.375 275 13076.25 112.78 54486.03 88888.00 2012-10-01 01:53:57.500 275 13076.12 112.70 54486.00 88888.00 2012-10-01 01:53:57.625 275 13076.12 112.67 54485.90 88888.00 2012-10-01 01:53:57.750 275 13076.15 112.60 54485.85 88888.00 2012-10-01 01:53:57.875 275 13076.12 112.58 54485.78 88888.00 2012-10-01 01:53:58.000 275 13076.10 112.53 54485.70 88888.00 2012-10-01 01:53:58.125 275 13076.00 112.45 54485.62 88888.00 2012-10-01 01:53:58.250 275 13075.92 112.38 54485.57 88888.00 2012-10-01 01:53:58.375 275 13075.90 112.35 54485.53 88888.00 2012-10-01 01:53:58.500 275 13075.88 112.30 54485.45 88888.00 2012-10-01 01:53:58.625 275 13075.85 112.25 54485.38 88888.00 2012-10-01 01:53:58.750 275 13075.85 112.25 54485.32 88888.00 2012-10-01 01:53:58.875 275 13075.85 112.20 54485.22 88888.00 2012-10-01 01:53:59.000 275 13075.83 112.10 54485.12 88888.00 2012-10-01 01:53:59.125 275 13075.83 112.03 54485.05 88888.00 2012-10-01 01:53:59.250 275 13075.75 111.95 54484.97 88888.00 2012-10-01 01:53:59.375 275 13075.67 111.90 54484.90 88888.00 2012-10-01 01:53:59.500 275 13075.67 111.88 54484.82 88888.00 2012-10-01 01:53:59.625 275 13075.73 111.80 54484.75 88888.00 2012-10-01 01:53:59.750 275 13075.73 111.78 54484.68 88888.00 2012-10-01 01:53:59.875 275 13075.62 111.67 54484.62 88888.00 2012-10-01 01:54:00.000 275 13075.60 111.65 54484.53 88888.00 2012-10-01 01:54:00.125 275 13075.58 111.60 54484.45 88888.00 2012-10-01 01:54:00.250 275 13075.65 111.55 54484.38 88888.00 2012-10-01 01:54:00.375 275 13075.62 111.53 54484.32 88888.00 2012-10-01 01:54:00.500 275 13075.62 111.53 54484.30 88888.00 2012-10-01 01:54:00.625 275 13075.52 111.45 54484.22 88888.00 2012-10-01 01:54:00.750 275 13075.45 111.40 54484.10 88888.00 2012-10-01 01:54:00.875 275 13075.40 111.33 54484.03 88888.00 2012-10-01 01:54:01.000 275 13075.38 111.30 54483.93 88888.00 2012-10-01 01:54:01.125 275 13075.33 111.30 54483.90 88888.00 2012-10-01 01:54:01.250 275 13075.23 111.17 54483.80 88888.00 2012-10-01 01:54:01.375 275 13075.20 111.15 54483.70 88888.00 2012-10-01 01:54:01.500 275 13075.23 111.12 54483.65 88888.00 2012-10-01 01:54:01.625 275 13075.23 111.15 54483.57 88888.00 2012-10-01 01:54:01.750 275 13075.25 111.12 54483.50 88888.00 2012-10-01 01:54:01.875 275 13075.23 111.10 54483.45 88888.00 2012-10-01 01:54:02.000 275 13075.17 111.05 54483.38 88888.00 2012-10-01 01:54:02.125 275 13075.12 110.97 54483.28 88888.00 2012-10-01 01:54:02.250 275 13075.15 110.95 54483.18 88888.00 2012-10-01 01:54:02.375 275 13075.12 110.92 54483.12 88888.00 2012-10-01 01:54:02.500 275 13075.02 110.90 54483.07 88888.00 2012-10-01 01:54:02.625 275 13074.98 110.85 54482.97 88888.00 2012-10-01 01:54:02.750 275 13074.90 110.80 54482.90 88888.00 2012-10-01 01:54:02.875 275 13074.83 110.78 54482.85 88888.00 2012-10-01 01:54:03.000 275 13074.77 110.72 54482.78 88888.00 2012-10-01 01:54:03.125 275 13074.80 110.67 54482.68 88888.00 2012-10-01 01:54:03.250 275 13074.83 110.60 54482.60 88888.00 2012-10-01 01:54:03.375 275 13074.75 110.62 54482.55 88888.00 2012-10-01 01:54:03.500 275 13074.58 110.58 54482.45 88888.00 2012-10-01 01:54:03.625 275 13074.45 110.53 54482.40 88888.00 2012-10-01 01:54:03.750 275 13074.48 110.47 54482.38 88888.00 2012-10-01 01:54:03.875 275 13074.55 110.45 54482.30 88888.00 2012-10-01 01:54:04.000 275 13074.55 110.40 54482.22 88888.00 2012-10-01 01:54:04.125 275 13074.48 110.35 54482.12 88888.00 2012-10-01 01:54:04.250 275 13074.40 110.25 54482.03 88888.00 2012-10-01 01:54:04.375 275 13074.40 110.22 54482.00 88888.00 2012-10-01 01:54:04.500 275 13074.33 110.25 54481.95 88888.00 2012-10-01 01:54:04.625 275 13074.30 110.20 54481.90 88888.00 2012-10-01 01:54:04.750 275 13074.27 110.12 54481.80 88888.00 2012-10-01 01:54:04.875 275 13074.25 110.08 54481.70 88888.00 2012-10-01 01:54:05.000 275 13074.25 110.05 54481.62 88888.00 2012-10-01 01:54:05.125 275 13074.25 110.00 54481.60 88888.00 2012-10-01 01:54:05.250 275 13074.25 109.95 54481.55 88888.00 2012-10-01 01:54:05.375 275 13074.23 109.92 54481.47 88888.00 2012-10-01 01:54:05.500 275 13074.23 109.88 54481.40 88888.00 2012-10-01 01:54:05.625 275 13074.25 109.83 54481.30 88888.00 2012-10-01 01:54:05.750 275 13074.27 109.75 54481.22 88888.00 2012-10-01 01:54:05.875 275 13074.23 109.67 54481.18 88888.00 2012-10-01 01:54:06.000 275 13074.20 109.67 54481.10 88888.00 2012-10-01 01:54:06.125 275 13074.12 109.65 54481.05 88888.00 2012-10-01 01:54:06.250 275 13074.12 109.60 54480.95 88888.00 2012-10-01 01:54:06.375 275 13074.10 109.55 54480.90 88888.00 2012-10-01 01:54:06.500 275 13074.08 109.50 54480.85 88888.00 2012-10-01 01:54:06.625 275 13074.00 109.42 54480.78 88888.00 2012-10-01 01:54:06.750 275 13073.92 109.40 54480.72 88888.00 2012-10-01 01:54:06.875 275 13073.90 109.38 54480.68 88888.00 2012-10-01 01:54:07.000 275 13073.88 109.33 54480.62 88888.00 2012-10-01 01:54:07.125 275 13073.83 109.33 54480.57 88888.00 2012-10-01 01:54:07.250 275 13073.77 109.28 54480.50 88888.00 2012-10-01 01:54:07.375 275 13073.85 109.25 54480.43 88888.00 2012-10-01 01:54:07.500 275 13073.83 109.15 54480.38 88888.00 2012-10-01 01:54:07.625 275 13073.77 109.15 54480.30 88888.00 2012-10-01 01:54:07.750 275 13073.73 109.15 54480.25 88888.00 2012-10-01 01:54:07.875 275 13073.70 109.10 54480.20 88888.00 2012-10-01 01:54:08.000 275 13073.73 109.08 54480.18 88888.00 2012-10-01 01:54:08.125 275 13073.73 109.08 54480.12 88888.00 2012-10-01 01:54:08.250 275 13073.65 108.97 54480.03 88888.00 2012-10-01 01:54:08.375 275 13073.60 108.92 54479.97 88888.00 2012-10-01 01:54:08.500 275 13073.55 108.90 54479.93 88888.00 2012-10-01 01:54:08.625 275 13073.55 108.88 54479.90 88888.00 2012-10-01 01:54:08.750 275 13073.52 108.83 54479.82 88888.00 2012-10-01 01:54:08.875 275 13073.42 108.75 54479.78 88888.00 2012-10-01 01:54:09.000 275 13073.35 108.72 54479.72 88888.00 2012-10-01 01:54:09.125 275 13073.30 108.70 54479.68 88888.00 2012-10-01 01:54:09.250 275 13073.30 108.60 54479.62 88888.00 2012-10-01 01:54:09.375 275 13073.38 108.58 54479.55 88888.00 2012-10-01 01:54:09.500 275 13073.35 108.50 54479.45 88888.00 2012-10-01 01:54:09.625 275 13073.33 108.42 54479.40 88888.00 2012-10-01 01:54:09.750 275 13073.33 108.38 54479.35 88888.00 2012-10-01 01:54:09.875 275 13073.25 108.35 54479.30 88888.00 2012-10-01 01:54:10.000 275 13073.20 108.30 54479.22 88888.00 2012-10-01 01:54:10.125 275 13073.20 108.22 54479.18 88888.00 2012-10-01 01:54:10.250 275 13073.17 108.12 54479.12 88888.00 2012-10-01 01:54:10.375 275 13073.17 108.08 54479.07 88888.00 2012-10-01 01:54:10.500 275 13073.12 108.03 54479.03 88888.00 2012-10-01 01:54:10.625 275 13073.12 107.97 54478.97 88888.00 2012-10-01 01:54:10.750 275 13073.12 107.92 54478.93 88888.00 2012-10-01 01:54:10.875 275 13073.15 107.83 54478.88 88888.00 2012-10-01 01:54:11.000 275 13073.15 107.80 54478.78 88888.00 2012-10-01 01:54:11.125 275 13073.17 107.72 54478.75 88888.00 2012-10-01 01:54:11.250 275 13073.12 107.62 54478.70 88888.00 2012-10-01 01:54:11.375 275 13073.08 107.62 54478.68 88888.00 2012-10-01 01:54:11.500 275 13073.10 107.55 54478.60 88888.00 2012-10-01 01:54:11.625 275 13073.15 107.50 54478.55 88888.00 2012-10-01 01:54:11.750 275 13073.15 107.42 54478.50 88888.00 2012-10-01 01:54:11.875 275 13073.10 107.38 54478.43 88888.00 2012-10-01 01:54:12.000 275 13073.10 107.25 54478.35 88888.00 2012-10-01 01:54:12.125 275 13073.15 107.17 54478.30 88888.00 2012-10-01 01:54:12.250 275 13073.10 107.05 54478.25 88888.00 2012-10-01 01:54:12.375 275 13073.08 107.03 54478.22 88888.00 2012-10-01 01:54:12.500 275 13073.12 107.00 54478.20 88888.00 2012-10-01 01:54:12.625 275 13073.12 106.88 54478.12 88888.00 2012-10-01 01:54:12.750 275 13073.05 106.72 54478.03 88888.00 2012-10-01 01:54:12.875 275 13073.02 106.65 54477.97 88888.00 2012-10-01 01:54:13.000 275 13073.02 106.60 54477.93 88888.00 2012-10-01 01:54:13.125 275 13073.02 106.53 54477.90 88888.00 2012-10-01 01:54:13.250 275 13072.95 106.42 54477.80 88888.00 2012-10-01 01:54:13.375 275 13072.90 106.38 54477.75 88888.00 2012-10-01 01:54:13.500 275 13072.95 106.33 54477.72 88888.00 2012-10-01 01:54:13.625 275 13072.95 106.30 54477.72 88888.00 2012-10-01 01:54:13.750 275 13072.95 106.28 54477.68 88888.00 2012-10-01 01:54:13.875 275 13072.95 106.15 54477.60 88888.00 2012-10-01 01:54:14.000 275 13072.92 106.08 54477.53 88888.00 2012-10-01 01:54:14.125 275 13072.92 105.97 54477.45 88888.00 2012-10-01 01:54:14.250 275 13072.88 105.90 54477.40 88888.00 2012-10-01 01:54:14.375 275 13072.85 105.83 54477.38 88888.00 2012-10-01 01:54:14.500 275 13072.85 105.80 54477.32 88888.00 2012-10-01 01:54:14.625 275 13072.83 105.75 54477.30 88888.00 2012-10-01 01:54:14.750 275 13072.80 105.70 54477.25 88888.00 2012-10-01 01:54:14.875 275 13072.83 105.62 54477.20 88888.00 2012-10-01 01:54:15.000 275 13072.85 105.58 54477.15 88888.00 2012-10-01 01:54:15.125 275 13072.83 105.50 54477.10 88888.00 2012-10-01 01:54:15.250 275 13072.70 105.40 54477.05 88888.00 2012-10-01 01:54:15.375 275 13072.75 105.42 54477.00 88888.00 2012-10-01 01:54:15.500 275 13072.77 105.38 54477.00 88888.00 2012-10-01 01:54:15.625 275 13072.73 105.25 54476.93 88888.00 2012-10-01 01:54:15.750 275 13072.65 105.17 54476.90 88888.00 2012-10-01 01:54:15.875 275 13072.62 105.12 54476.85 88888.00 2012-10-01 01:54:16.000 275 13072.60 105.10 54476.80 88888.00 2012-10-01 01:54:16.125 275 13072.60 105.08 54476.78 88888.00 2012-10-01 01:54:16.250 275 13072.55 104.97 54476.75 88888.00 2012-10-01 01:54:16.375 275 13072.55 104.92 54476.70 88888.00 2012-10-01 01:54:16.500 275 13072.55 104.83 54476.62 88888.00 2012-10-01 01:54:16.625 275 13072.55 104.78 54476.53 88888.00 2012-10-01 01:54:16.750 275 13072.58 104.72 54476.50 88888.00 2012-10-01 01:54:16.875 275 13072.50 104.70 54476.45 88888.00 2012-10-01 01:54:17.000 275 13072.40 104.62 54476.43 88888.00 2012-10-01 01:54:17.125 275 13072.35 104.53 54476.43 88888.00 2012-10-01 01:54:17.250 275 13072.42 104.42 54476.38 88888.00 2012-10-01 01:54:17.375 275 13072.52 104.38 54476.35 88888.00 2012-10-01 01:54:17.500 275 13072.45 104.33 54476.30 88888.00 2012-10-01 01:54:17.625 275 13072.40 104.25 54476.28 88888.00 2012-10-01 01:54:17.750 275 13072.38 104.20 54476.22 88888.00 2012-10-01 01:54:17.875 275 13072.38 104.15 54476.18 88888.00 2012-10-01 01:54:18.000 275 13072.30 104.08 54476.15 88888.00 2012-10-01 01:54:18.125 275 13072.30 104.03 54476.12 88888.00 2012-10-01 01:54:18.250 275 13072.27 103.90 54476.05 88888.00 2012-10-01 01:54:18.375 275 13072.38 103.88 54476.05 88888.00 2012-10-01 01:54:18.500 275 13072.38 103.85 54476.03 88888.00 2012-10-01 01:54:18.625 275 13072.35 103.75 54475.97 88888.00 2012-10-01 01:54:18.750 275 13072.33 103.67 54475.93 88888.00 2012-10-01 01:54:18.875 275 13072.30 103.62 54475.90 88888.00 2012-10-01 01:54:19.000 275 13072.30 103.53 54475.85 88888.00 2012-10-01 01:54:19.125 275 13072.25 103.47 54475.85 88888.00 2012-10-01 01:54:19.250 275 13072.25 103.42 54475.82 88888.00 2012-10-01 01:54:19.375 275 13072.25 103.38 54475.80 88888.00 2012-10-01 01:54:19.500 275 13072.17 103.28 54475.78 88888.00 2012-10-01 01:54:19.625 275 13072.15 103.25 54475.78 88888.00 2012-10-01 01:54:19.750 275 13072.15 103.17 54475.75 88888.00 2012-10-01 01:54:19.875 275 13072.12 103.12 54475.72 88888.00 2012-10-01 01:54:20.000 275 13072.02 103.03 54475.65 88888.00 2012-10-01 01:54:20.125 275 13072.02 102.97 54475.62 88888.00 2012-10-01 01:54:20.250 275 13072.00 102.92 54475.60 88888.00 2012-10-01 01:54:20.375 275 13071.98 102.88 54475.60 88888.00 2012-10-01 01:54:20.500 275 13071.90 102.83 54475.55 88888.00 2012-10-01 01:54:20.625 275 13071.88 102.72 54475.50 88888.00 2012-10-01 01:54:20.750 275 13071.85 102.67 54475.45 88888.00 2012-10-01 01:54:20.875 275 13071.85 102.62 54475.45 88888.00 2012-10-01 01:54:21.000 275 13071.85 102.58 54475.40 88888.00 2012-10-01 01:54:21.125 275 13071.85 102.53 54475.38 88888.00 2012-10-01 01:54:21.250 275 13071.77 102.47 54475.35 88888.00 2012-10-01 01:54:21.375 275 13071.80 102.47 54475.32 88888.00 2012-10-01 01:54:21.500 275 13071.80 102.42 54475.35 88888.00 2012-10-01 01:54:21.625 275 13071.80 102.38 54475.32 88888.00 2012-10-01 01:54:21.750 275 13071.77 102.33 54475.30 88888.00 2012-10-01 01:54:21.875 275 13071.80 102.28 54475.28 88888.00 2012-10-01 01:54:22.000 275 13071.83 102.20 54475.22 88888.00 2012-10-01 01:54:22.125 275 13071.85 102.15 54475.18 88888.00 2012-10-01 01:54:22.250 275 13071.83 102.05 54475.15 88888.00 2012-10-01 01:54:22.375 275 13071.83 102.00 54475.15 88888.00 2012-10-01 01:54:22.500 275 13071.77 101.95 54475.10 88888.00 2012-10-01 01:54:22.625 275 13071.75 101.92 54475.10 88888.00 2012-10-01 01:54:22.750 275 13071.77 101.88 54475.10 88888.00 2012-10-01 01:54:22.875 275 13071.73 101.83 54475.05 88888.00 2012-10-01 01:54:23.000 275 13071.67 101.75 54475.03 88888.00 2012-10-01 01:54:23.125 275 13071.60 101.70 54475.00 88888.00 2012-10-01 01:54:23.250 275 13071.60 101.65 54475.03 88888.00 2012-10-01 01:54:23.375 275 13071.65 101.67 54475.00 88888.00 2012-10-01 01:54:23.500 275 13071.65 101.62 54475.00 88888.00 2012-10-01 01:54:23.625 275 13071.62 101.55 54474.93 88888.00 2012-10-01 01:54:23.750 275 13071.67 101.50 54474.90 88888.00 2012-10-01 01:54:23.875 275 13071.70 101.45 54474.93 88888.00 2012-10-01 01:54:24.000 275 13071.73 101.40 54474.90 88888.00 2012-10-01 01:54:24.125 275 13071.65 101.35 54474.88 88888.00 2012-10-01 01:54:24.250 275 13071.55 101.33 54474.85 88888.00 2012-10-01 01:54:24.375 275 13071.58 101.33 54474.85 88888.00 2012-10-01 01:54:24.500 275 13071.58 101.28 54474.85 88888.00 2012-10-01 01:54:24.625 275 13071.45 101.20 54474.82 88888.00 2012-10-01 01:54:24.750 275 13071.40 101.15 54474.80 88888.00 2012-10-01 01:54:24.875 275 13071.42 101.08 54474.80 88888.00 2012-10-01 01:54:25.000 275 13071.42 101.05 54474.78 88888.00 2012-10-01 01:54:25.125 275 13071.38 101.00 54474.78 88888.00 2012-10-01 01:54:25.250 275 13071.30 100.97 54474.78 88888.00 2012-10-01 01:54:25.375 275 13071.33 100.92 54474.70 88888.00 2012-10-01 01:54:25.500 275 13071.30 100.85 54474.72 88888.00 2012-10-01 01:54:25.625 275 13071.33 100.83 54474.75 88888.00 2012-10-01 01:54:25.750 275 13071.27 100.78 54474.72 88888.00 2012-10-01 01:54:25.875 275 13071.23 100.72 54474.70 88888.00 2012-10-01 01:54:26.000 275 13071.23 100.70 54474.70 88888.00 2012-10-01 01:54:26.125 275 13071.17 100.65 54474.68 88888.00 2012-10-01 01:54:26.250 275 13071.12 100.58 54474.65 88888.00 2012-10-01 01:54:26.375 275 13071.15 100.55 54474.68 88888.00 2012-10-01 01:54:26.500 275 13071.15 100.47 54474.62 88888.00 2012-10-01 01:54:26.625 275 13071.17 100.47 54474.65 88888.00 2012-10-01 01:54:26.750 275 13071.17 100.45 54474.68 88888.00 2012-10-01 01:54:26.875 275 13071.10 100.38 54474.70 88888.00 2012-10-01 01:54:27.000 275 13071.05 100.28 54474.65 88888.00 2012-10-01 01:54:27.125 275 13070.98 100.25 54474.65 88888.00 2012-10-01 01:54:27.250 275 13070.92 100.20 54474.68 88888.00 2012-10-01 01:54:27.375 275 13071.00 100.17 54474.65 88888.00 2012-10-01 01:54:27.500 275 13071.00 100.15 54474.62 88888.00 2012-10-01 01:54:27.625 275 13070.92 100.08 54474.62 88888.00 2012-10-01 01:54:27.750 275 13070.85 100.03 54474.62 88888.00 2012-10-01 01:54:27.875 275 13070.80 100.03 54474.60 88888.00 2012-10-01 01:54:28.000 275 13070.77 99.97 54474.65 88888.00 2012-10-01 01:54:28.125 275 13070.73 99.95 54474.65 88888.00 2012-10-01 01:54:28.250 275 13070.65 99.92 54474.65 88888.00 2012-10-01 01:54:28.375 275 13070.58 99.88 54474.65 88888.00 2012-10-01 01:54:28.500 275 13070.55 99.90 54474.68 88888.00 2012-10-01 01:54:28.625 275 13070.52 99.83 54474.65 88888.00 2012-10-01 01:54:28.750 275 13070.48 99.78 54474.62 88888.00 2012-10-01 01:54:28.875 275 13070.42 99.78 54474.65 88888.00 2012-10-01 01:54:29.000 275 13070.42 99.75 54474.62 88888.00 2012-10-01 01:54:29.125 275 13070.40 99.70 54474.62 88888.00 2012-10-01 01:54:29.250 275 13070.35 99.60 54474.62 88888.00 2012-10-01 01:54:29.375 275 13070.35 99.58 54474.65 88888.00 2012-10-01 01:54:29.500 275 13070.35 99.58 54474.65 88888.00 2012-10-01 01:54:29.625 275 13070.35 99.53 54474.68 88888.00 2012-10-01 01:54:29.750 275 13070.30 99.50 54474.65 88888.00 2012-10-01 01:54:29.875 275 13070.15 99.47 54474.65 88888.00 2012-10-01 01:54:30.000 275 13070.00 99.42 54474.68 88888.00 2012-10-01 01:54:30.125 275 13070.05 99.45 54474.72 88888.00 2012-10-01 01:54:30.250 275 13070.08 99.35 54474.70 88888.00 2012-10-01 01:54:30.375 275 13070.05 99.33 54474.68 88888.00 2012-10-01 01:54:30.500 275 13070.08 99.30 54474.70 88888.00 2012-10-01 01:54:30.625 275 13070.05 99.30 54474.70 88888.00 2012-10-01 01:54:30.750 275 13069.98 99.25 54474.72 88888.00 2012-10-01 01:54:30.875 275 13069.92 99.22 54474.70 88888.00 2012-10-01 01:54:31.000 275 13069.88 99.20 54474.75 88888.00 2012-10-01 01:54:31.125 275 13069.83 99.20 54474.78 88888.00 2012-10-01 01:54:31.250 275 13069.77 99.17 54474.82 88888.00 2012-10-01 01:54:31.375 275 13069.80 99.17 54474.80 88888.00 2012-10-01 01:54:31.500 275 13069.83 99.15 54474.82 88888.00 2012-10-01 01:54:31.625 275 13069.77 99.12 54474.82 88888.00 2012-10-01 01:54:31.750 275 13069.75 99.10 54474.85 88888.00 2012-10-01 01:54:31.875 275 13069.73 99.08 54474.85 88888.00 2012-10-01 01:54:32.000 275 13069.67 99.08 54474.88 88888.00 2012-10-01 01:54:32.125 275 13069.65 99.08 54474.90 88888.00 2012-10-01 01:54:32.250 275 13069.55 99.03 54474.90 88888.00 2012-10-01 01:54:32.375 275 13069.52 99.03 54474.90 88888.00 2012-10-01 01:54:32.500 275 13069.45 99.03 54474.95 88888.00 2012-10-01 01:54:32.625 275 13069.40 99.05 54474.95 88888.00 2012-10-01 01:54:32.750 275 13069.33 99.05 54475.00 88888.00 2012-10-01 01:54:32.875 275 13069.27 99.03 54475.00 88888.00 2012-10-01 01:54:33.000 275 13069.25 99.03 54475.03 88888.00 2012-10-01 01:54:33.125 275 13069.20 99.03 54475.05 88888.00 2012-10-01 01:54:33.250 275 13069.12 99.03 54475.10 88888.00 2012-10-01 01:54:33.375 275 13069.17 99.05 54475.12 88888.00 2012-10-01 01:54:33.500 275 13069.12 99.05 54475.12 88888.00 2012-10-01 01:54:33.625 275 13069.02 98.97 54475.12 88888.00 2012-10-01 01:54:33.750 275 13068.92 99.00 54475.15 88888.00 2012-10-01 01:54:33.875 275 13068.90 98.97 54475.18 88888.00 2012-10-01 01:54:34.000 275 13068.98 98.95 54475.18 88888.00 2012-10-01 01:54:34.125 275 13068.98 98.95 54475.20 88888.00 2012-10-01 01:54:34.250 275 13068.85 98.92 54475.20 88888.00 2012-10-01 01:54:34.375 275 13068.83 98.88 54475.20 88888.00 2012-10-01 01:54:34.500 275 13068.80 98.83 54475.22 88888.00 2012-10-01 01:54:34.625 275 13068.83 98.83 54475.25 88888.00 2012-10-01 01:54:34.750 275 13068.80 98.83 54475.28 88888.00 2012-10-01 01:54:34.875 275 13068.73 98.83 54475.30 88888.00 2012-10-01 01:54:35.000 275 13068.70 98.80 54475.32 88888.00 2012-10-01 01:54:35.125 275 13068.65 98.72 54475.32 88888.00 2012-10-01 01:54:35.250 275 13068.58 98.62 54475.35 88888.00 2012-10-01 01:54:35.375 275 13068.60 98.67 54475.35 88888.00 2012-10-01 01:54:35.500 275 13068.52 98.65 54475.40 88888.00 2012-10-01 01:54:35.625 275 13068.45 98.60 54475.45 88888.00 2012-10-01 01:54:35.750 275 13068.35 98.55 54475.45 88888.00 2012-10-01 01:54:35.875 275 13068.35 98.55 54475.45 88888.00 2012-10-01 01:54:36.000 275 13068.40 98.50 54475.45 88888.00 2012-10-01 01:54:36.125 275 13068.38 98.47 54475.50 88888.00 2012-10-01 01:54:36.250 275 13068.33 98.47 54475.55 88888.00 2012-10-01 01:54:36.375 275 13068.27 98.47 54475.55 88888.00 2012-10-01 01:54:36.500 275 13068.17 98.45 54475.57 88888.00 2012-10-01 01:54:36.625 275 13068.17 98.47 54475.62 88888.00 2012-10-01 01:54:36.750 275 13068.20 98.42 54475.62 88888.00 2012-10-01 01:54:36.875 275 13068.20 98.38 54475.62 88888.00 2012-10-01 01:54:37.000 275 13068.10 98.35 54475.62 88888.00 2012-10-01 01:54:37.125 275 13068.02 98.35 54475.65 88888.00 2012-10-01 01:54:37.250 275 13068.00 98.33 54475.68 88888.00 2012-10-01 01:54:37.375 275 13068.00 98.33 54475.70 88888.00 2012-10-01 01:54:37.500 275 13067.98 98.25 54475.70 88888.00 2012-10-01 01:54:37.625 275 13067.98 98.22 54475.70 88888.00 2012-10-01 01:54:37.750 275 13067.98 98.22 54475.72 88888.00 2012-10-01 01:54:37.875 275 13068.02 98.20 54475.78 88888.00 2012-10-01 01:54:38.000 275 13068.02 98.15 54475.80 88888.00 2012-10-01 01:54:38.125 275 13068.08 98.15 54475.82 88888.00 2012-10-01 01:54:38.250 275 13067.98 98.15 54475.85 88888.00 2012-10-01 01:54:38.375 275 13067.90 98.15 54475.85 88888.00 2012-10-01 01:54:38.500 275 13067.83 98.12 54475.85 88888.00 2012-10-01 01:54:38.625 275 13067.80 98.15 54475.90 88888.00 2012-10-01 01:54:38.750 275 13067.83 98.15 54475.95 88888.00 2012-10-01 01:54:38.875 275 13067.85 98.10 54475.95 88888.00 2012-10-01 01:54:39.000 275 13067.80 98.10 54475.97 88888.00 2012-10-01 01:54:39.125 275 13067.77 98.10 54476.03 88888.00 2012-10-01 01:54:39.250 275 13067.75 98.08 54476.05 88888.00 2012-10-01 01:54:39.375 275 13067.73 98.08 54476.05 88888.00 2012-10-01 01:54:39.500 275 13067.67 98.08 54476.12 88888.00 2012-10-01 01:54:39.625 275 13067.65 98.08 54476.12 88888.00 2012-10-01 01:54:39.750 275 13067.67 98.05 54476.18 88888.00 2012-10-01 01:54:39.875 275 13067.65 98.00 54476.18 88888.00 2012-10-01 01:54:40.000 275 13067.60 97.95 54476.18 88888.00 2012-10-01 01:54:40.125 275 13067.58 98.00 54476.20 88888.00 2012-10-01 01:54:40.250 275 13067.58 98.00 54476.25 88888.00 2012-10-01 01:54:40.375 275 13067.52 98.00 54476.28 88888.00 2012-10-01 01:54:40.500 275 13067.50 98.00 54476.28 88888.00 2012-10-01 01:54:40.625 275 13067.42 98.00 54476.30 88888.00 2012-10-01 01:54:40.750 275 13067.40 98.00 54476.35 88888.00 2012-10-01 01:54:40.875 275 13067.40 98.00 54476.40 88888.00 2012-10-01 01:54:41.000 275 13067.38 98.00 54476.45 88888.00 2012-10-01 01:54:41.125 275 13067.30 98.05 54476.53 88888.00 2012-10-01 01:54:41.250 275 13067.35 98.08 54476.57 88888.00 2012-10-01 01:54:41.375 275 13067.40 98.05 54476.57 88888.00 2012-10-01 01:54:41.500 275 13067.30 98.03 54476.55 88888.00 2012-10-01 01:54:41.625 275 13067.20 98.00 54476.57 88888.00 2012-10-01 01:54:41.750 275 13067.17 98.03 54476.65 88888.00 2012-10-01 01:54:41.875 275 13067.23 98.08 54476.65 88888.00 2012-10-01 01:54:42.000 275 13067.25 98.03 54476.65 88888.00 2012-10-01 01:54:42.125 275 13067.27 98.05 54476.72 88888.00 2012-10-01 01:54:42.250 275 13067.30 98.05 54476.78 88888.00 2012-10-01 01:54:42.375 275 13067.25 98.05 54476.80 88888.00 2012-10-01 01:54:42.500 275 13067.17 98.10 54476.82 88888.00 2012-10-01 01:54:42.625 275 13067.12 98.10 54476.82 88888.00 2012-10-01 01:54:42.750 275 13067.08 98.08 54476.82 88888.00 2012-10-01 01:54:42.875 275 13067.05 98.08 54476.85 88888.00 2012-10-01 01:54:43.000 275 13067.08 98.12 54476.90 88888.00 2012-10-01 01:54:43.125 275 13067.10 98.17 54476.93 88888.00 2012-10-01 01:54:43.250 275 13067.02 98.15 54476.95 88888.00 2012-10-01 01:54:43.375 275 13066.98 98.15 54476.97 88888.00 2012-10-01 01:54:43.500 275 13066.95 98.15 54477.00 88888.00 2012-10-01 01:54:43.625 275 13067.00 98.17 54477.00 88888.00 2012-10-01 01:54:43.750 275 13067.05 98.20 54477.05 88888.00 2012-10-01 01:54:43.875 275 13067.00 98.20 54477.05 88888.00 2012-10-01 01:54:44.000 275 13066.88 98.22 54477.10 88888.00 2012-10-01 01:54:44.125 275 13066.77 98.25 54477.12 88888.00 2012-10-01 01:54:44.250 275 13066.75 98.28 54477.18 88888.00 2012-10-01 01:54:44.375 275 13066.80 98.30 54477.22 88888.00 2012-10-01 01:54:44.500 275 13066.80 98.33 54477.28 88888.00 2012-10-01 01:54:44.625 275 13066.77 98.33 54477.30 88888.00 2012-10-01 01:54:44.750 275 13066.80 98.35 54477.30 88888.00 2012-10-01 01:54:44.875 275 13066.80 98.35 54477.35 88888.00 2012-10-01 01:54:45.000 275 13066.70 98.38 54477.40 88888.00 2012-10-01 01:54:45.125 275 13066.62 98.40 54477.45 88888.00 2012-10-01 01:54:45.250 275 13066.62 98.38 54477.45 88888.00 2012-10-01 01:54:45.375 275 13066.62 98.38 54477.47 88888.00 2012-10-01 01:54:45.500 275 13066.60 98.40 54477.50 88888.00 2012-10-01 01:54:45.625 275 13066.55 98.42 54477.53 88888.00 2012-10-01 01:54:45.750 275 13066.58 98.45 54477.57 88888.00 2012-10-01 01:54:45.875 275 13066.60 98.47 54477.60 88888.00 2012-10-01 01:54:46.000 275 13066.52 98.45 54477.55 88888.00 2012-10-01 01:54:46.125 275 13066.50 98.47 54477.57 88888.00 2012-10-01 01:54:46.250 275 13066.50 98.53 54477.62 88888.00 2012-10-01 01:54:46.375 275 13066.40 98.58 54477.68 88888.00 2012-10-01 01:54:46.500 275 13066.35 98.58 54477.68 88888.00 2012-10-01 01:54:46.625 275 13066.33 98.58 54477.72 88888.00 2012-10-01 01:54:46.750 275 13066.27 98.60 54477.78 88888.00 2012-10-01 01:54:46.875 275 13066.23 98.55 54477.80 88888.00 2012-10-01 01:54:47.000 275 13066.27 98.58 54477.80 88888.00 2012-10-01 01:54:47.125 275 13066.25 98.58 54477.82 88888.00 2012-10-01 01:54:47.250 275 13066.20 98.62 54477.88 88888.00 2012-10-01 01:54:47.375 275 13066.20 98.65 54477.90 88888.00 2012-10-01 01:54:47.500 275 13066.20 98.70 54477.93 88888.00 2012-10-01 01:54:47.625 275 13066.05 98.67 54477.95 88888.00 2012-10-01 01:54:47.750 275 13065.95 98.70 54478.00 88888.00 2012-10-01 01:54:47.875 275 13065.92 98.67 54478.03 88888.00 2012-10-01 01:54:48.000 275 13065.90 98.72 54478.10 88888.00 2012-10-01 01:54:48.125 275 13065.88 98.67 54478.07 88888.00 2012-10-01 01:54:48.250 275 13065.83 98.65 54478.12 88888.00 2012-10-01 01:54:48.375 275 13065.75 98.70 54478.15 88888.00 2012-10-01 01:54:48.500 275 13065.67 98.70 54478.18 88888.00 2012-10-01 01:54:48.625 275 13065.67 98.75 54478.25 88888.00 2012-10-01 01:54:48.750 275 13065.70 98.78 54478.30 88888.00 2012-10-01 01:54:48.875 275 13065.67 98.78 54478.30 88888.00 2012-10-01 01:54:49.000 275 13065.65 98.75 54478.28 88888.00 2012-10-01 01:54:49.125 275 13065.65 98.75 54478.35 88888.00 2012-10-01 01:54:49.250 275 13065.62 98.75 54478.38 88888.00 2012-10-01 01:54:49.375 275 13065.62 98.75 54478.38 88888.00 2012-10-01 01:54:49.500 275 13065.65 98.75 54478.43 88888.00 2012-10-01 01:54:49.625 275 13065.67 98.78 54478.47 88888.00 2012-10-01 01:54:49.750 275 13065.62 98.75 54478.47 88888.00 2012-10-01 01:54:49.875 275 13065.60 98.72 54478.50 88888.00 2012-10-01 01:54:50.000 275 13065.55 98.75 54478.55 88888.00 2012-10-01 01:54:50.125 275 13065.50 98.75 54478.57 88888.00 2012-10-01 01:54:50.250 275 13065.42 98.75 54478.60 88888.00 2012-10-01 01:54:50.375 275 13065.40 98.75 54478.65 88888.00 2012-10-01 01:54:50.500 275 13065.33 98.78 54478.68 88888.00 2012-10-01 01:54:50.625 275 13065.27 98.78 54478.68 88888.00 2012-10-01 01:54:50.750 275 13065.33 98.72 54478.72 88888.00 2012-10-01 01:54:50.875 275 13065.27 98.75 54478.72 88888.00 2012-10-01 01:54:51.000 275 13065.20 98.72 54478.78 88888.00 2012-10-01 01:54:51.125 275 13065.15 98.75 54478.80 88888.00 2012-10-01 01:54:51.250 275 13065.15 98.75 54478.82 88888.00 2012-10-01 01:54:51.375 275 13065.15 98.72 54478.82 88888.00 2012-10-01 01:54:51.500 275 13065.15 98.78 54478.85 88888.00 2012-10-01 01:54:51.625 275 13065.02 98.83 54478.90 88888.00 2012-10-01 01:54:51.750 275 13064.90 98.83 54478.95 88888.00 2012-10-01 01:54:51.875 275 13064.85 98.83 54478.95 88888.00 2012-10-01 01:54:52.000 275 13064.85 98.80 54478.95 88888.00 2012-10-01 01:54:52.125 275 13064.83 98.78 54479.03 88888.00 2012-10-01 01:54:52.250 275 13064.80 98.83 54479.07 88888.00 2012-10-01 01:54:52.375 275 13064.80 98.88 54479.07 88888.00 2012-10-01 01:54:52.500 275 13064.77 98.88 54479.10 88888.00 2012-10-01 01:54:52.625 275 13064.65 98.85 54479.12 88888.00 2012-10-01 01:54:52.750 275 13064.58 98.95 54479.18 88888.00 2012-10-01 01:54:52.875 275 13064.60 98.97 54479.20 88888.00 2012-10-01 01:54:53.000 275 13064.55 98.95 54479.20 88888.00 2012-10-01 01:54:53.125 275 13064.50 98.95 54479.22 88888.00 2012-10-01 01:54:53.250 275 13064.48 98.97 54479.28 88888.00 2012-10-01 01:54:53.375 275 13064.48 98.97 54479.30 88888.00 2012-10-01 01:54:53.500 275 13064.40 98.97 54479.30 88888.00 2012-10-01 01:54:53.625 275 13064.33 98.97 54479.30 88888.00 2012-10-01 01:54:53.750 275 13064.30 99.03 54479.32 88888.00 2012-10-01 01:54:53.875 275 13064.33 99.00 54479.38 88888.00 2012-10-01 01:54:54.000 275 13064.23 98.97 54479.38 88888.00 2012-10-01 01:54:54.125 275 13064.15 98.97 54479.40 88888.00 2012-10-01 01:54:54.250 275 13064.20 99.03 54479.45 88888.00 2012-10-01 01:54:54.375 275 13064.15 99.05 54479.45 88888.00 2012-10-01 01:54:54.500 275 13064.05 99.00 54479.47 88888.00 2012-10-01 01:54:54.625 275 13063.90 99.00 54479.53 88888.00 2012-10-01 01:54:54.750 275 13063.80 99.03 54479.55 88888.00 2012-10-01 01:54:54.875 275 13063.80 99.08 54479.60 88888.00 2012-10-01 01:54:55.000 275 13063.73 99.05 54479.60 88888.00 2012-10-01 01:54:55.125 275 13063.67 99.03 54479.65 88888.00 2012-10-01 01:54:55.250 275 13063.60 99.03 54479.70 88888.00 2012-10-01 01:54:55.375 275 13063.55 99.05 54479.68 88888.00 2012-10-01 01:54:55.500 275 13063.52 99.10 54479.72 88888.00 2012-10-01 01:54:55.625 275 13063.52 99.10 54479.78 88888.00 2012-10-01 01:54:55.750 275 13063.42 99.08 54479.82 88888.00 2012-10-01 01:54:55.875 275 13063.33 99.10 54479.85 88888.00 2012-10-01 01:54:56.000 275 13063.27 99.12 54479.88 88888.00 2012-10-01 01:54:56.125 275 13063.23 99.10 54479.90 88888.00 2012-10-01 01:54:56.250 275 13063.17 99.08 54479.93 88888.00 2012-10-01 01:54:56.375 275 13063.15 99.12 54479.95 88888.00 2012-10-01 01:54:56.500 275 13063.10 99.15 54479.95 88888.00 2012-10-01 01:54:56.625 275 13063.02 99.12 54479.97 88888.00 2012-10-01 01:54:56.750 275 13063.00 99.10 54480.00 88888.00 2012-10-01 01:54:56.875 275 13062.92 99.10 54480.03 88888.00 2012-10-01 01:54:57.000 275 13062.90 99.15 54480.03 88888.00 2012-10-01 01:54:57.125 275 13062.85 99.12 54480.05 88888.00 2012-10-01 01:54:57.250 275 13062.85 99.15 54480.10 88888.00 2012-10-01 01:54:57.375 275 13062.88 99.17 54480.12 88888.00 2012-10-01 01:54:57.500 275 13062.77 99.17 54480.18 88888.00 2012-10-01 01:54:57.625 275 13062.65 99.17 54480.18 88888.00 2012-10-01 01:54:57.750 275 13062.60 99.17 54480.20 88888.00 2012-10-01 01:54:57.875 275 13062.60 99.20 54480.25 88888.00 2012-10-01 01:54:58.000 275 13062.55 99.20 54480.22 88888.00 2012-10-01 01:54:58.125 275 13062.52 99.17 54480.25 88888.00 2012-10-01 01:54:58.250 275 13062.50 99.17 54480.28 88888.00 2012-10-01 01:54:58.375 275 13062.42 99.20 54480.30 88888.00 2012-10-01 01:54:58.500 275 13062.38 99.25 54480.32 88888.00 2012-10-01 01:54:58.625 275 13062.35 99.25 54480.35 88888.00 2012-10-01 01:54:58.750 275 13062.30 99.25 54480.38 88888.00 2012-10-01 01:54:58.875 275 13062.23 99.25 54480.40 88888.00 2012-10-01 01:54:59.000 275 13062.15 99.28 54480.43 88888.00 2012-10-01 01:54:59.125 275 13062.05 99.30 54480.45 88888.00 2012-10-01 01:54:59.250 275 13062.05 99.33 54480.47 88888.00 2012-10-01 01:54:59.375 275 13062.08 99.38 54480.50 88888.00 2012-10-01 01:54:59.500 275 13062.05 99.38 54480.53 88888.00 2012-10-01 01:54:59.625 275 13062.00 99.35 54480.50 88888.00 2012-10-01 01:54:59.750 275 13062.00 99.38 54480.55 88888.00 2012-10-01 01:54:59.875 275 13061.95 99.38 54480.55 88888.00 2012-10-01 01:55:00.000 275 13061.95 99.42 54480.57 88888.00 2012-10-01 01:55:00.125 275 13061.83 99.42 54480.60 88888.00 2012-10-01 01:55:00.250 275 13061.65 99.45 54480.65 88888.00 2012-10-01 01:55:00.375 275 13061.55 99.47 54480.65 88888.00 2012-10-01 01:55:00.500 275 13061.55 99.53 54480.68 88888.00 2012-10-01 01:55:00.625 275 13061.55 99.55 54480.70 88888.00 2012-10-01 01:55:00.750 275 13061.45 99.58 54480.72 88888.00 2012-10-01 01:55:00.875 275 13061.35 99.60 54480.75 88888.00 2012-10-01 01:55:01.000 275 13061.35 99.60 54480.78 88888.00 2012-10-01 01:55:01.125 275 13061.33 99.67 54480.78 88888.00 2012-10-01 01:55:01.250 275 13061.27 99.70 54480.82 88888.00 2012-10-01 01:55:01.375 275 13061.20 99.67 54480.82 88888.00 2012-10-01 01:55:01.500 275 13061.10 99.70 54480.82 88888.00 2012-10-01 01:55:01.625 275 13061.05 99.72 54480.82 88888.00 2012-10-01 01:55:01.750 275 13060.98 99.78 54480.88 88888.00 2012-10-01 01:55:01.875 275 13060.92 99.80 54480.85 88888.00 2012-10-01 01:55:02.000 275 13060.85 99.85 54480.88 88888.00 2012-10-01 01:55:02.125 275 13060.80 99.90 54480.90 88888.00 2012-10-01 01:55:02.250 275 13060.73 99.90 54480.93 88888.00 2012-10-01 01:55:02.375 275 13060.73 99.90 54480.95 88888.00 2012-10-01 01:55:02.500 275 13060.73 99.95 54480.97 88888.00 2012-10-01 01:55:02.625 275 13060.65 99.97 54481.00 88888.00 2012-10-01 01:55:02.750 275 13060.48 99.97 54481.00 88888.00 2012-10-01 01:55:02.875 275 13060.42 100.00 54481.03 88888.00 2012-10-01 01:55:03.000 275 13060.35 100.05 54481.05 88888.00 2012-10-01 01:55:03.125 275 13060.30 100.05 54481.05 88888.00 2012-10-01 01:55:03.250 275 13060.27 100.03 54481.05 88888.00 2012-10-01 01:55:03.375 275 13060.27 100.08 54481.05 88888.00 2012-10-01 01:55:03.500 275 13060.17 100.15 54481.10 88888.00 2012-10-01 01:55:03.625 275 13060.15 100.20 54481.12 88888.00 2012-10-01 01:55:03.750 275 13060.08 100.20 54481.12 88888.00 2012-10-01 01:55:03.875 275 13060.00 100.17 54481.12 88888.00 2012-10-01 01:55:04.000 275 13060.02 100.22 54481.12 88888.00 2012-10-01 01:55:04.125 275 13060.05 100.25 54481.18 88888.00 2012-10-01 01:55:04.250 275 13059.98 100.28 54481.18 88888.00 2012-10-01 01:55:04.375 275 13059.92 100.30 54481.18 88888.00 2012-10-01 01:55:04.500 275 13059.88 100.28 54481.20 88888.00 2012-10-01 01:55:04.625 275 13059.88 100.28 54481.18 88888.00 2012-10-01 01:55:04.750 275 13059.88 100.33 54481.18 88888.00 2012-10-01 01:55:04.875 275 13059.77 100.35 54481.20 88888.00 2012-10-01 01:55:05.000 275 13059.73 100.33 54481.18 88888.00 2012-10-01 01:55:05.125 275 13059.75 100.40 54481.22 88888.00 2012-10-01 01:55:05.250 275 13059.73 100.40 54481.22 88888.00 2012-10-01 01:55:05.375 275 13059.65 100.38 54481.18 88888.00 2012-10-01 01:55:05.500 275 13059.58 100.42 54481.25 88888.00 2012-10-01 01:55:05.625 275 13059.60 100.45 54481.28 88888.00 2012-10-01 01:55:05.750 275 13059.55 100.47 54481.28 88888.00 2012-10-01 01:55:05.875 275 13059.50 100.50 54481.30 88888.00 2012-10-01 01:55:06.000 275 13059.48 100.50 54481.28 88888.00 2012-10-01 01:55:06.125 275 13059.48 100.47 54481.30 88888.00 2012-10-01 01:55:06.250 275 13059.38 100.47 54481.25 88888.00 2012-10-01 01:55:06.375 275 13059.30 100.47 54481.28 88888.00 2012-10-01 01:55:06.500 275 13059.27 100.53 54481.28 88888.00 2012-10-01 01:55:06.625 275 13059.27 100.53 54481.28 88888.00 2012-10-01 01:55:06.750 275 13059.25 100.60 54481.32 88888.00 2012-10-01 01:55:06.875 275 13059.20 100.60 54481.30 88888.00 2012-10-01 01:55:07.000 275 13059.12 100.60 54481.30 88888.00 2012-10-01 01:55:07.125 275 13059.08 100.58 54481.32 88888.00 2012-10-01 01:55:07.250 275 13059.05 100.55 54481.35 88888.00 2012-10-01 01:55:07.375 275 13059.10 100.58 54481.32 88888.00 2012-10-01 01:55:07.500 275 13059.10 100.60 54481.35 88888.00 2012-10-01 01:55:07.625 275 13058.98 100.65 54481.38 88888.00 2012-10-01 01:55:07.750 275 13058.88 100.62 54481.35 88888.00 2012-10-01 01:55:07.875 275 13058.85 100.62 54481.35 88888.00 2012-10-01 01:55:08.000 275 13058.88 100.65 54481.38 88888.00 2012-10-01 01:55:08.125 275 13058.80 100.70 54481.40 88888.00 2012-10-01 01:55:08.250 275 13058.77 100.70 54481.43 88888.00 2012-10-01 01:55:08.375 275 13058.80 100.70 54481.40 88888.00 2012-10-01 01:55:08.500 275 13058.67 100.72 54481.40 88888.00 2012-10-01 01:55:08.625 275 13058.67 100.67 54481.38 88888.00 2012-10-01 01:55:08.750 275 13058.67 100.65 54481.38 88888.00 2012-10-01 01:55:08.875 275 13058.67 100.67 54481.38 88888.00 2012-10-01 01:55:09.000 275 13058.65 100.67 54481.35 88888.00 2012-10-01 01:55:09.125 275 13058.55 100.65 54481.35 88888.00 2012-10-01 01:55:09.250 275 13058.55 100.65 54481.38 88888.00 2012-10-01 01:55:09.375 275 13058.55 100.65 54481.38 88888.00 2012-10-01 01:55:09.500 275 13058.48 100.62 54481.38 88888.00 2012-10-01 01:55:09.625 275 13058.45 100.60 54481.40 88888.00 2012-10-01 01:55:09.750 275 13058.40 100.60 54481.40 88888.00 2012-10-01 01:55:09.875 275 13058.38 100.58 54481.35 88888.00 2012-10-01 01:55:10.000 275 13058.35 100.58 54481.32 88888.00 2012-10-01 01:55:10.125 275 13058.33 100.58 54481.32 88888.00 2012-10-01 01:55:10.250 275 13058.30 100.58 54481.35 88888.00 2012-10-01 01:55:10.375 275 13058.35 100.62 54481.32 88888.00 2012-10-01 01:55:10.500 275 13058.33 100.65 54481.32 88888.00 2012-10-01 01:55:10.625 275 13058.30 100.67 54481.32 88888.00 2012-10-01 01:55:10.750 275 13058.27 100.67 54481.35 88888.00 2012-10-01 01:55:10.875 275 13058.25 100.62 54481.35 88888.00 2012-10-01 01:55:11.000 275 13058.27 100.65 54481.32 88888.00 2012-10-01 01:55:11.125 275 13058.20 100.65 54481.32 88888.00 2012-10-01 01:55:11.250 275 13058.08 100.62 54481.32 88888.00 2012-10-01 01:55:11.375 275 13058.10 100.62 54481.28 88888.00 2012-10-01 01:55:11.500 275 13058.10 100.62 54481.30 88888.00 2012-10-01 01:55:11.625 275 13058.05 100.65 54481.30 88888.00 2012-10-01 01:55:11.750 275 13058.02 100.62 54481.32 88888.00 2012-10-01 01:55:11.875 275 13058.02 100.62 54481.32 88888.00 2012-10-01 01:55:12.000 275 13057.95 100.65 54481.30 88888.00 2012-10-01 01:55:12.125 275 13057.90 100.65 54481.28 88888.00 2012-10-01 01:55:12.250 275 13057.90 100.65 54481.32 88888.00 2012-10-01 01:55:12.375 275 13057.88 100.67 54481.30 88888.00 2012-10-01 01:55:12.500 275 13057.80 100.70 54481.28 88888.00 2012-10-01 01:55:12.625 275 13057.75 100.70 54481.30 88888.00 2012-10-01 01:55:12.750 275 13057.73 100.70 54481.30 88888.00 2012-10-01 01:55:12.875 275 13057.73 100.70 54481.30 88888.00 2012-10-01 01:55:13.000 275 13057.70 100.70 54481.28 88888.00 2012-10-01 01:55:13.125 275 13057.60 100.70 54481.30 88888.00 2012-10-01 01:55:13.250 275 13057.55 100.72 54481.32 88888.00 2012-10-01 01:55:13.375 275 13057.58 100.72 54481.30 88888.00 2012-10-01 01:55:13.500 275 13057.50 100.70 54481.28 88888.00 2012-10-01 01:55:13.625 275 13057.40 100.70 54481.28 88888.00 2012-10-01 01:55:13.750 275 13057.40 100.72 54481.28 88888.00 2012-10-01 01:55:13.875 275 13057.38 100.72 54481.25 88888.00 2012-10-01 01:55:14.000 275 13057.38 100.70 54481.20 88888.00 2012-10-01 01:55:14.125 275 13057.25 100.72 54481.25 88888.00 2012-10-01 01:55:14.250 275 13057.15 100.72 54481.25 88888.00 2012-10-01 01:55:14.375 275 13057.17 100.72 54481.25 88888.00 2012-10-01 01:55:14.500 275 13057.20 100.72 54481.22 88888.00 2012-10-01 01:55:14.625 275 13057.10 100.75 54481.25 88888.00 2012-10-01 01:55:14.750 275 13057.02 100.75 54481.22 88888.00 2012-10-01 01:55:14.875 275 13057.02 100.78 54481.22 88888.00 2012-10-01 01:55:15.000 275 13057.00 100.75 54481.20 88888.00 2012-10-01 01:55:15.125 275 13056.95 100.78 54481.20 88888.00 2012-10-01 01:55:15.250 275 13056.98 100.78 54481.20 88888.00 2012-10-01 01:55:15.375 275 13056.92 100.80 54481.15 88888.00 2012-10-01 01:55:15.500 275 13056.88 100.80 54481.15 88888.00 2012-10-01 01:55:15.625 275 13056.80 100.83 54481.15 88888.00 2012-10-01 01:55:15.750 275 13056.80 100.83 54481.20 88888.00 2012-10-01 01:55:15.875 275 13056.80 100.80 54481.20 88888.00 2012-10-01 01:55:16.000 275 13056.75 100.80 54481.15 88888.00 2012-10-01 01:55:16.125 275 13056.65 100.83 54481.15 88888.00 2012-10-01 01:55:16.250 275 13056.62 100.80 54481.12 88888.00 2012-10-01 01:55:16.375 275 13056.67 100.83 54481.10 88888.00 2012-10-01 01:55:16.500 275 13056.65 100.83 54481.15 88888.00 2012-10-01 01:55:16.625 275 13056.62 100.85 54481.15 88888.00 2012-10-01 01:55:16.750 275 13056.55 100.80 54481.12 88888.00 2012-10-01 01:55:16.875 275 13056.48 100.78 54481.10 88888.00 2012-10-01 01:55:17.000 275 13056.52 100.78 54481.07 88888.00 2012-10-01 01:55:17.125 275 13056.50 100.80 54481.10 88888.00 2012-10-01 01:55:17.250 275 13056.40 100.83 54481.12 88888.00 2012-10-01 01:55:17.375 275 13056.35 100.83 54481.12 88888.00 2012-10-01 01:55:17.500 275 13056.35 100.80 54481.10 88888.00 2012-10-01 01:55:17.625 275 13056.40 100.80 54481.10 88888.00 2012-10-01 01:55:17.750 275 13056.38 100.80 54481.05 88888.00 2012-10-01 01:55:17.875 275 13056.30 100.78 54481.05 88888.00 2012-10-01 01:55:18.000 275 13056.25 100.78 54481.05 88888.00 2012-10-01 01:55:18.125 275 13056.23 100.78 54481.07 88888.00 2012-10-01 01:55:18.250 275 13056.10 100.78 54481.05 88888.00 2012-10-01 01:55:18.375 275 13056.10 100.78 54481.03 88888.00 2012-10-01 01:55:18.500 275 13056.05 100.80 54481.05 88888.00 2012-10-01 01:55:18.625 275 13056.08 100.80 54481.03 88888.00 2012-10-01 01:55:18.750 275 13056.05 100.80 54481.00 88888.00 2012-10-01 01:55:18.875 275 13055.98 100.78 54481.03 88888.00 2012-10-01 01:55:19.000 275 13055.92 100.78 54481.00 88888.00 2012-10-01 01:55:19.125 275 13055.90 100.80 54481.00 88888.00 2012-10-01 01:55:19.250 275 13055.90 100.83 54481.03 88888.00 2012-10-01 01:55:19.375 275 13055.83 100.78 54480.97 88888.00 2012-10-01 01:55:19.500 275 13055.73 100.78 54480.93 88888.00 2012-10-01 01:55:19.625 275 13055.70 100.72 54480.93 88888.00 2012-10-01 01:55:19.750 275 13055.73 100.70 54480.90 88888.00 2012-10-01 01:55:19.875 275 13055.80 100.67 54480.90 88888.00 2012-10-01 01:55:20.000 275 13055.77 100.67 54480.93 88888.00 2012-10-01 01:55:20.125 275 13055.70 100.67 54480.95 88888.00 2012-10-01 01:55:20.250 275 13055.67 100.65 54480.93 88888.00 2012-10-01 01:55:20.375 275 13055.65 100.65 54480.90 88888.00 2012-10-01 01:55:20.500 275 13055.58 100.58 54480.85 88888.00 2012-10-01 01:55:20.625 275 13055.48 100.58 54480.88 88888.00 2012-10-01 01:55:20.750 275 13055.42 100.55 54480.88 88888.00 2012-10-01 01:55:20.875 275 13055.38 100.55 54480.88 88888.00 2012-10-01 01:55:21.000 275 13055.35 100.55 54480.85 88888.00 2012-10-01 01:55:21.125 275 13055.35 100.47 54480.85 88888.00 2012-10-01 01:55:21.250 275 13055.27 100.45 54480.85 88888.00 2012-10-01 01:55:21.375 275 13055.30 100.45 54480.85 88888.00 2012-10-01 01:55:21.500 275 13055.25 100.45 54480.82 88888.00 2012-10-01 01:55:21.625 275 13055.20 100.38 54480.80 88888.00 2012-10-01 01:55:21.750 275 13055.20 100.38 54480.78 88888.00 2012-10-01 01:55:21.875 275 13055.17 100.35 54480.78 88888.00 2012-10-01 01:55:22.000 275 13055.12 100.38 54480.75 88888.00 2012-10-01 01:55:22.125 275 13055.12 100.30 54480.75 88888.00 2012-10-01 01:55:22.250 275 13055.08 100.22 54480.70 88888.00 2012-10-01 01:55:22.375 275 13055.02 100.22 54480.72 88888.00 2012-10-01 01:55:22.500 275 13055.00 100.22 54480.70 88888.00 2012-10-01 01:55:22.625 275 13054.92 100.20 54480.68 88888.00 2012-10-01 01:55:22.750 275 13054.90 100.17 54480.65 88888.00 2012-10-01 01:55:22.875 275 13054.90 100.17 54480.65 88888.00 2012-10-01 01:55:23.000 275 13055.00 100.17 54480.65 88888.00 2012-10-01 01:55:23.125 275 13054.95 100.20 54480.68 88888.00 2012-10-01 01:55:23.250 275 13054.90 100.17 54480.65 88888.00 2012-10-01 01:55:23.375 275 13054.88 100.12 54480.62 88888.00 2012-10-01 01:55:23.500 275 13054.90 100.10 54480.57 88888.00 2012-10-01 01:55:23.625 275 13054.77 100.08 54480.55 88888.00 2012-10-01 01:55:23.750 275 13054.75 100.08 54480.53 88888.00 2012-10-01 01:55:23.875 275 13054.77 100.08 54480.50 88888.00 2012-10-01 01:55:24.000 275 13054.83 100.08 54480.47 88888.00 2012-10-01 01:55:24.125 275 13054.77 100.03 54480.47 88888.00 2012-10-01 01:55:24.250 275 13054.70 99.97 54480.45 88888.00 2012-10-01 01:55:24.375 275 13054.70 99.95 54480.43 88888.00 2012-10-01 01:55:24.500 275 13054.67 99.92 54480.40 88888.00 2012-10-01 01:55:24.625 275 13054.67 99.92 54480.38 88888.00 2012-10-01 01:55:24.750 275 13054.65 99.92 54480.38 88888.00 2012-10-01 01:55:24.875 275 13054.58 99.90 54480.38 88888.00 2012-10-01 01:55:25.000 275 13054.52 99.85 54480.32 88888.00 2012-10-01 01:55:25.125 275 13054.52 99.85 54480.30 88888.00 2012-10-01 01:55:25.250 275 13054.50 99.80 54480.28 88888.00 2012-10-01 01:55:25.375 275 13054.42 99.78 54480.25 88888.00 2012-10-01 01:55:25.500 275 13054.35 99.80 54480.25 88888.00 2012-10-01 01:55:25.625 275 13054.38 99.78 54480.25 88888.00 2012-10-01 01:55:25.750 275 13054.38 99.75 54480.28 88888.00 2012-10-01 01:55:25.875 275 13054.40 99.72 54480.22 88888.00 2012-10-01 01:55:26.000 275 13054.40 99.70 54480.18 88888.00 2012-10-01 01:55:26.125 275 13054.40 99.67 54480.20 88888.00 2012-10-01 01:55:26.250 275 13054.27 99.65 54480.18 88888.00 2012-10-01 01:55:26.375 275 13054.23 99.62 54480.15 88888.00 2012-10-01 01:55:26.500 275 13054.20 99.60 54480.10 88888.00 2012-10-01 01:55:26.625 275 13054.15 99.60 54480.10 88888.00 2012-10-01 01:55:26.750 275 13054.10 99.53 54480.03 88888.00 2012-10-01 01:55:26.875 275 13054.08 99.50 54480.05 88888.00 2012-10-01 01:55:27.000 275 13054.02 99.47 54480.05 88888.00 2012-10-01 01:55:27.125 275 13054.12 99.47 54480.03 88888.00 2012-10-01 01:55:27.250 275 13054.15 99.42 54480.03 88888.00 2012-10-01 01:55:27.375 275 13054.10 99.38 54479.97 88888.00 2012-10-01 01:55:27.500 275 13054.08 99.38 54479.95 88888.00 2012-10-01 01:55:27.625 275 13054.02 99.35 54479.93 88888.00 2012-10-01 01:55:27.750 275 13054.00 99.30 54479.93 88888.00 2012-10-01 01:55:27.875 275 13053.95 99.30 54479.93 88888.00 2012-10-01 01:55:28.000 275 13053.95 99.28 54479.88 88888.00 2012-10-01 01:55:28.125 275 13054.00 99.25 54479.82 88888.00 2012-10-01 01:55:28.250 275 13053.98 99.20 54479.78 88888.00 2012-10-01 01:55:28.375 275 13053.98 99.22 54479.78 88888.00 2012-10-01 01:55:28.500 275 13053.90 99.17 54479.75 88888.00 2012-10-01 01:55:28.625 275 13053.95 99.15 54479.75 88888.00 2012-10-01 01:55:28.750 275 13054.00 99.15 54479.75 88888.00 2012-10-01 01:55:28.875 275 13053.98 99.12 54479.72 88888.00 2012-10-01 01:55:29.000 275 13053.95 99.03 54479.68 88888.00 2012-10-01 01:55:29.125 275 13053.90 99.00 54479.65 88888.00 2012-10-01 01:55:29.250 275 13053.77 99.03 54479.62 88888.00 2012-10-01 01:55:29.375 275 13053.80 99.00 54479.60 88888.00 2012-10-01 01:55:29.500 275 13053.83 98.97 54479.57 88888.00 2012-10-01 01:55:29.625 275 13053.85 98.90 54479.53 88888.00 2012-10-01 01:55:29.750 275 13053.75 98.85 54479.53 88888.00 2012-10-01 01:55:29.875 275 13053.70 98.88 54479.53 88888.00 2012-10-01 01:55:30.000 275 13053.67 98.88 54479.50 88888.00 2012-10-01 01:55:30.125 275 13053.62 98.85 54479.47 88888.00 2012-10-01 01:55:30.250 275 13053.55 98.80 54479.43 88888.00 2012-10-01 01:55:30.375 275 13053.60 98.83 54479.40 88888.00 2012-10-01 01:55:30.500 275 13053.60 98.80 54479.38 88888.00 2012-10-01 01:55:30.625 275 13053.58 98.78 54479.35 88888.00 2012-10-01 01:55:30.750 275 13053.52 98.75 54479.32 88888.00 2012-10-01 01:55:30.875 275 13053.50 98.75 54479.32 88888.00 2012-10-01 01:55:31.000 275 13053.38 98.72 54479.28 88888.00 2012-10-01 01:55:31.125 275 13053.30 98.67 54479.28 88888.00 2012-10-01 01:55:31.250 275 13053.38 98.67 54479.28 88888.00 2012-10-01 01:55:31.375 275 13053.45 98.70 54479.25 88888.00 2012-10-01 01:55:31.500 275 13053.40 98.67 54479.20 88888.00 2012-10-01 01:55:31.625 275 13053.30 98.65 54479.20 88888.00 2012-10-01 01:55:31.750 275 13053.25 98.62 54479.15 88888.00 2012-10-01 01:55:31.875 275 13053.33 98.62 54479.15 88888.00 2012-10-01 01:55:32.000 275 13053.33 98.60 54479.12 88888.00 2012-10-01 01:55:32.125 275 13053.27 98.55 54479.10 88888.00 2012-10-01 01:55:32.250 275 13053.15 98.55 54479.10 88888.00 2012-10-01 01:55:32.375 275 13053.08 98.53 54479.10 88888.00 2012-10-01 01:55:32.500 275 13053.00 98.53 54479.05 88888.00 2012-10-01 01:55:32.625 275 13053.00 98.53 54479.00 88888.00 2012-10-01 01:55:32.750 275 13052.98 98.47 54479.00 88888.00 2012-10-01 01:55:32.875 275 13052.92 98.42 54478.93 88888.00 2012-10-01 01:55:33.000 275 13052.90 98.40 54478.90 88888.00 2012-10-01 01:55:33.125 275 13052.90 98.40 54478.93 88888.00 2012-10-01 01:55:33.250 275 13052.92 98.35 54478.90 88888.00 2012-10-01 01:55:33.375 275 13052.85 98.35 54478.88 88888.00 2012-10-01 01:55:33.500 275 13052.73 98.33 54478.85 88888.00 2012-10-01 01:55:33.625 275 13052.75 98.28 54478.80 88888.00 2012-10-01 01:55:33.750 275 13052.77 98.22 54478.78 88888.00 2012-10-01 01:55:33.875 275 13052.77 98.20 54478.75 88888.00 2012-10-01 01:55:34.000 275 13052.77 98.20 54478.75 88888.00 2012-10-01 01:55:34.125 275 13052.73 98.15 54478.72 88888.00 2012-10-01 01:55:34.250 275 13052.65 98.12 54478.70 88888.00 2012-10-01 01:55:34.375 275 13052.65 98.15 54478.68 88888.00 2012-10-01 01:55:34.500 275 13052.62 98.12 54478.65 88888.00 2012-10-01 01:55:34.625 275 13052.52 98.10 54478.62 88888.00 2012-10-01 01:55:34.750 275 13052.42 98.05 54478.57 88888.00 2012-10-01 01:55:34.875 275 13052.42 98.00 54478.53 88888.00 2012-10-01 01:55:35.000 275 13052.45 97.97 54478.47 88888.00 2012-10-01 01:55:35.125 275 13052.48 97.95 54478.50 88888.00 2012-10-01 01:55:35.250 275 13052.45 97.90 54478.47 88888.00 2012-10-01 01:55:35.375 275 13052.38 97.90 54478.45 88888.00 2012-10-01 01:55:35.500 275 13052.40 97.85 54478.43 88888.00 2012-10-01 01:55:35.625 275 13052.35 97.83 54478.38 88888.00 2012-10-01 01:55:35.750 275 13052.30 97.83 54478.35 88888.00 2012-10-01 01:55:35.875 275 13052.27 97.80 54478.32 88888.00 2012-10-01 01:55:36.000 275 13052.25 97.80 54478.32 88888.00 2012-10-01 01:55:36.125 275 13052.20 97.80 54478.32 88888.00 2012-10-01 01:55:36.250 275 13052.15 97.80 54478.25 88888.00 2012-10-01 01:55:36.375 275 13052.12 97.75 54478.25 88888.00 2012-10-01 01:55:36.500 275 13052.12 97.72 54478.20 88888.00 2012-10-01 01:55:36.625 275 13052.12 97.72 54478.18 88888.00 2012-10-01 01:55:36.750 275 13052.12 97.70 54478.12 88888.00 2012-10-01 01:55:36.875 275 13052.12 97.70 54478.10 88888.00 2012-10-01 01:55:37.000 275 13052.10 97.70 54478.10 88888.00 2012-10-01 01:55:37.125 275 13052.02 97.62 54478.07 88888.00 2012-10-01 01:55:37.250 275 13051.92 97.60 54478.00 88888.00 2012-10-01 01:55:37.375 275 13051.85 97.60 54477.97 88888.00 2012-10-01 01:55:37.500 275 13051.80 97.60 54477.97 88888.00 2012-10-01 01:55:37.625 275 13051.77 97.58 54477.95 88888.00 2012-10-01 01:55:37.750 275 13051.73 97.55 54477.90 88888.00 2012-10-01 01:55:37.875 275 13051.67 97.53 54477.85 88888.00 2012-10-01 01:55:38.000 275 13051.70 97.53 54477.82 88888.00 2012-10-01 01:55:38.125 275 13051.67 97.50 54477.80 88888.00 2012-10-01 01:55:38.250 275 13051.65 97.47 54477.78 88888.00 2012-10-01 01:55:38.375 275 13051.65 97.45 54477.78 88888.00 2012-10-01 01:55:38.500 275 13051.65 97.45 54477.75 88888.00 2012-10-01 01:55:38.625 275 13051.58 97.45 54477.72 88888.00 2012-10-01 01:55:38.750 275 13051.58 97.40 54477.68 88888.00 2012-10-01 01:55:38.875 275 13051.50 97.33 54477.65 88888.00 2012-10-01 01:55:39.000 275 13051.45 97.28 54477.62 88888.00 2012-10-01 01:55:39.125 275 13051.42 97.25 54477.60 88888.00 2012-10-01 01:55:39.250 275 13051.38 97.22 54477.57 88888.00 2012-10-01 01:55:39.375 275 13051.35 97.25 54477.57 88888.00 2012-10-01 01:55:39.500 275 13051.38 97.20 54477.50 88888.00 2012-10-01 01:55:39.625 275 13051.35 97.10 54477.50 88888.00 2012-10-01 01:55:39.750 275 13051.27 97.08 54477.45 88888.00 2012-10-01 01:55:39.875 275 13051.25 97.08 54477.43 88888.00 2012-10-01 01:55:40.000 275 13051.25 97.03 54477.38 88888.00 2012-10-01 01:55:40.125 275 13051.23 96.97 54477.35 88888.00 2012-10-01 01:55:40.250 275 13051.23 96.97 54477.32 88888.00 2012-10-01 01:55:40.375 275 13051.20 96.97 54477.30 88888.00 2012-10-01 01:55:40.500 275 13051.17 96.90 54477.30 88888.00 2012-10-01 01:55:40.625 275 13051.12 96.85 54477.25 88888.00 2012-10-01 01:55:40.750 275 13051.12 96.75 54477.20 88888.00 2012-10-01 01:55:40.875 275 13051.10 96.70 54477.18 88888.00 2012-10-01 01:55:41.000 275 13051.05 96.67 54477.12 88888.00 2012-10-01 01:55:41.125 275 13051.05 96.65 54477.10 88888.00 2012-10-01 01:55:41.250 275 13051.05 96.60 54477.07 88888.00 2012-10-01 01:55:41.375 275 13051.02 96.53 54477.05 88888.00 2012-10-01 01:55:41.500 275 13050.98 96.50 54477.00 88888.00 2012-10-01 01:55:41.625 275 13051.00 96.47 54477.00 88888.00 2012-10-01 01:55:41.750 275 13051.00 96.40 54476.95 88888.00 2012-10-01 01:55:41.875 275 13050.92 96.38 54476.93 88888.00 2012-10-01 01:55:42.000 275 13050.98 96.38 54476.90 88888.00 2012-10-01 01:55:42.125 275 13050.98 96.28 54476.85 88888.00 2012-10-01 01:55:42.250 275 13050.90 96.20 54476.85 88888.00 2012-10-01 01:55:42.375 275 13050.92 96.17 54476.85 88888.00 2012-10-01 01:55:42.500 275 13050.90 96.12 54476.82 88888.00 2012-10-01 01:55:42.625 275 13050.95 96.05 54476.75 88888.00 2012-10-01 01:55:42.750 275 13050.92 96.03 54476.72 88888.00 2012-10-01 01:55:42.875 275 13050.88 95.97 54476.70 88888.00 2012-10-01 01:55:43.000 275 13050.85 95.90 54476.68 88888.00 2012-10-01 01:55:43.125 275 13050.80 95.83 54476.62 88888.00 2012-10-01 01:55:43.250 275 13050.73 95.80 54476.60 88888.00 2012-10-01 01:55:43.375 275 13050.75 95.75 54476.55 88888.00 2012-10-01 01:55:43.500 275 13050.77 95.72 54476.53 88888.00 2012-10-01 01:55:43.625 275 13050.77 95.72 54476.50 88888.00 2012-10-01 01:55:43.750 275 13050.73 95.62 54476.45 88888.00 2012-10-01 01:55:43.875 275 13050.67 95.55 54476.43 88888.00 2012-10-01 01:55:44.000 275 13050.70 95.55 54476.43 88888.00 2012-10-01 01:55:44.125 275 13050.67 95.50 54476.40 88888.00 2012-10-01 01:55:44.250 275 13050.67 95.42 54476.32 88888.00 2012-10-01 01:55:44.375 275 13050.65 95.38 54476.28 88888.00 2012-10-01 01:55:44.500 275 13050.58 95.33 54476.28 88888.00 2012-10-01 01:55:44.625 275 13050.58 95.28 54476.22 88888.00 2012-10-01 01:55:44.750 275 13050.65 95.22 54476.22 88888.00 2012-10-01 01:55:44.875 275 13050.60 95.17 54476.20 88888.00 2012-10-01 01:55:45.000 275 13050.50 95.12 54476.18 88888.00 2012-10-01 01:55:45.125 275 13050.45 95.10 54476.15 88888.00 2012-10-01 01:55:45.250 275 13050.40 95.03 54476.12 88888.00 2012-10-01 01:55:45.375 275 13050.45 95.00 54476.07 88888.00 2012-10-01 01:55:45.500 275 13050.45 94.95 54476.03 88888.00 2012-10-01 01:55:45.625 275 13050.48 94.90 54476.03 88888.00 2012-10-01 01:55:45.750 275 13050.48 94.83 54476.00 88888.00 2012-10-01 01:55:45.875 275 13050.45 94.78 54475.97 88888.00 2012-10-01 01:55:46.000 275 13050.42 94.72 54475.95 88888.00 2012-10-01 01:55:46.125 275 13050.40 94.70 54475.95 88888.00 2012-10-01 01:55:46.250 275 13050.38 94.62 54475.93 88888.00 2012-10-01 01:55:46.375 275 13050.40 94.58 54475.90 88888.00 2012-10-01 01:55:46.500 275 13050.38 94.55 54475.85 88888.00 2012-10-01 01:55:46.625 275 13050.38 94.50 54475.82 88888.00 2012-10-01 01:55:46.750 275 13050.40 94.50 54475.85 88888.00 2012-10-01 01:55:46.875 275 13050.35 94.42 54475.78 88888.00 2012-10-01 01:55:47.000 275 13050.30 94.35 54475.72 88888.00 2012-10-01 01:55:47.125 275 13050.27 94.33 54475.70 88888.00 2012-10-01 01:55:47.250 275 13050.25 94.25 54475.70 88888.00 2012-10-01 01:55:47.375 275 13050.30 94.22 54475.65 88888.00 2012-10-01 01:55:47.500 275 13050.30 94.17 54475.62 88888.00 2012-10-01 01:55:47.625 275 13050.27 94.12 54475.60 88888.00 2012-10-01 01:55:47.750 275 13050.23 94.10 54475.60 88888.00 2012-10-01 01:55:47.875 275 13050.23 94.10 54475.57 88888.00 2012-10-01 01:55:48.000 275 13050.23 94.03 54475.53 88888.00 2012-10-01 01:55:48.125 275 13050.25 94.00 54475.50 88888.00 2012-10-01 01:55:48.250 275 13050.23 93.95 54475.45 88888.00 2012-10-01 01:55:48.375 275 13050.25 93.95 54475.45 88888.00 2012-10-01 01:55:48.500 275 13050.30 93.92 54475.43 88888.00 2012-10-01 01:55:48.625 275 13050.33 93.90 54475.38 88888.00 2012-10-01 01:55:48.750 275 13050.27 93.83 54475.35 88888.00 2012-10-01 01:55:48.875 275 13050.30 93.85 54475.32 88888.00 2012-10-01 01:55:49.000 275 13050.33 93.83 54475.30 88888.00 2012-10-01 01:55:49.125 275 13050.27 93.78 54475.30 88888.00 2012-10-01 01:55:49.250 275 13050.23 93.75 54475.28 88888.00 2012-10-01 01:55:49.375 275 13050.20 93.75 54475.25 88888.00 2012-10-01 01:55:49.500 275 13050.25 93.70 54475.22 88888.00 2012-10-01 01:55:49.625 275 13050.25 93.65 54475.18 88888.00 2012-10-01 01:55:49.750 275 13050.27 93.62 54475.15 88888.00 2012-10-01 01:55:49.875 275 13050.30 93.62 54475.15 88888.00 2012-10-01 01:55:50.000 275 13050.30 93.62 54475.12 88888.00 2012-10-01 01:55:50.125 275 13050.20 93.58 54475.07 88888.00 2012-10-01 01:55:50.250 275 13050.10 93.53 54475.03 88888.00 2012-10-01 01:55:50.375 275 13050.17 93.53 54475.00 88888.00 2012-10-01 01:55:50.500 275 13050.15 93.53 54475.03 88888.00 2012-10-01 01:55:50.625 275 13050.12 93.55 54475.03 88888.00 2012-10-01 01:55:50.750 275 13050.12 93.50 54474.95 88888.00 2012-10-01 01:55:50.875 275 13050.08 93.42 54474.93 88888.00 2012-10-01 01:55:51.000 275 13050.08 93.40 54474.90 88888.00 2012-10-01 01:55:51.125 275 13050.05 93.40 54474.85 88888.00 2012-10-01 01:55:51.250 275 13050.08 93.40 54474.88 88888.00 2012-10-01 01:55:51.375 275 13050.15 93.38 54474.85 88888.00 2012-10-01 01:55:51.500 275 13050.15 93.35 54474.82 88888.00 2012-10-01 01:55:51.625 275 13050.10 93.33 54474.82 88888.00 2012-10-01 01:55:51.750 275 13050.08 93.35 54474.80 88888.00 2012-10-01 01:55:51.875 275 13050.08 93.33 54474.78 88888.00 2012-10-01 01:55:52.000 275 13050.02 93.28 54474.75 88888.00 2012-10-01 01:55:52.125 275 13050.02 93.28 54474.72 88888.00 2012-10-01 01:55:52.250 275 13050.05 93.28 54474.75 88888.00 2012-10-01 01:55:52.375 275 13050.08 93.25 54474.70 88888.00 2012-10-01 01:55:52.500 275 13050.05 93.22 54474.68 88888.00 2012-10-01 01:55:52.625 275 13050.08 93.22 54474.65 88888.00 2012-10-01 01:55:52.750 275 13050.08 93.22 54474.68 88888.00 2012-10-01 01:55:52.875 275 13050.08 93.25 54474.65 88888.00 2012-10-01 01:55:53.000 275 13050.08 93.22 54474.57 88888.00 2012-10-01 01:55:53.125 275 13050.08 93.20 54474.57 88888.00 2012-10-01 01:55:53.250 275 13049.95 93.20 54474.57 88888.00 2012-10-01 01:55:53.375 275 13049.98 93.17 54474.55 88888.00 2012-10-01 01:55:53.500 275 13050.02 93.17 54474.53 88888.00 2012-10-01 01:55:53.625 275 13050.05 93.12 54474.47 88888.00 2012-10-01 01:55:53.750 275 13050.02 93.10 54474.47 88888.00 2012-10-01 01:55:53.875 275 13050.02 93.10 54474.45 88888.00 2012-10-01 01:55:54.000 275 13050.02 93.15 54474.45 88888.00 2012-10-01 01:55:54.125 275 13050.05 93.17 54474.45 88888.00 2012-10-01 01:55:54.250 275 13050.05 93.17 54474.40 88888.00 2012-10-01 01:55:54.375 275 13050.08 93.20 54474.40 88888.00 2012-10-01 01:55:54.500 275 13050.12 93.20 54474.38 88888.00 2012-10-01 01:55:54.625 275 13050.08 93.12 54474.38 88888.00 2012-10-01 01:55:54.750 275 13050.02 93.12 54474.35 88888.00 2012-10-01 01:55:54.875 275 13050.02 93.10 54474.35 88888.00 2012-10-01 01:55:55.000 275 13050.00 93.10 54474.30 88888.00 2012-10-01 01:55:55.125 275 13050.08 93.12 54474.30 88888.00 2012-10-01 01:55:55.250 275 13050.15 93.15 54474.25 88888.00 2012-10-01 01:55:55.375 275 13050.12 93.15 54474.25 88888.00 2012-10-01 01:55:55.500 275 13050.05 93.15 54474.25 88888.00 2012-10-01 01:55:55.625 275 13050.05 93.10 54474.20 88888.00 2012-10-01 01:55:55.750 275 13050.08 93.05 54474.20 88888.00 2012-10-01 01:55:55.875 275 13050.10 93.10 54474.20 88888.00 2012-10-01 01:55:56.000 275 13050.02 93.10 54474.15 88888.00 2012-10-01 01:55:56.125 275 13049.98 93.15 54474.15 88888.00 2012-10-01 01:55:56.250 275 13049.98 93.08 54474.15 88888.00 2012-10-01 01:55:56.375 275 13050.05 93.08 54474.12 88888.00 2012-10-01 01:55:56.500 275 13050.02 93.10 54474.10 88888.00 2012-10-01 01:55:56.625 275 13049.98 93.05 54474.07 88888.00 2012-10-01 01:55:56.750 275 13049.98 93.03 54474.07 88888.00 2012-10-01 01:55:56.875 275 13049.98 93.03 54474.03 88888.00 2012-10-01 01:55:57.000 275 13050.00 93.00 54474.00 88888.00 2012-10-01 01:55:57.125 275 13050.08 93.08 54474.03 88888.00 2012-10-01 01:55:57.250 275 13050.02 93.08 54474.03 88888.00 2012-10-01 01:55:57.375 275 13049.98 93.10 54474.00 88888.00 2012-10-01 01:55:57.500 275 13049.95 93.12 54474.00 88888.00 2012-10-01 01:55:57.625 275 13049.95 93.12 54474.00 88888.00 2012-10-01 01:55:57.750 275 13049.92 93.10 54473.97 88888.00 2012-10-01 01:55:57.875 275 13049.88 93.08 54473.93 88888.00 2012-10-01 01:55:58.000 275 13049.92 93.10 54473.95 88888.00 2012-10-01 01:55:58.125 275 13049.92 93.15 54473.95 88888.00 2012-10-01 01:55:58.250 275 13049.88 93.12 54473.93 88888.00 2012-10-01 01:55:58.375 275 13049.90 93.10 54473.90 88888.00 2012-10-01 01:55:58.500 275 13049.95 93.08 54473.90 88888.00 2012-10-01 01:55:58.625 275 13049.90 93.12 54473.88 88888.00 2012-10-01 01:55:58.750 275 13049.88 93.12 54473.90 88888.00 2012-10-01 01:55:58.875 275 13049.83 93.15 54473.88 88888.00 2012-10-01 01:55:59.000 275 13049.77 93.15 54473.82 88888.00 2012-10-01 01:55:59.125 275 13049.75 93.15 54473.85 88888.00 2012-10-01 01:55:59.250 275 13049.75 93.10 54473.82 88888.00 2012-10-01 01:55:59.375 275 13049.80 93.10 54473.80 88888.00 2012-10-01 01:55:59.500 275 13049.85 93.12 54473.80 88888.00 2012-10-01 01:55:59.625 275 13049.83 93.08 54473.78 88888.00 2012-10-01 01:55:59.750 275 13049.85 93.08 54473.75 88888.00 2012-10-01 01:55:59.875 275 13049.88 93.08 54473.72 88888.00 2012-10-01 01:56:00.000 275 13049.85 93.05 54473.70 88888.00 2012-10-01 01:56:00.125 275 13049.80 93.08 54473.70 88888.00 2012-10-01 01:56:00.250 275 13049.73 93.08 54473.70 88888.00 2012-10-01 01:56:00.375 275 13049.77 93.05 54473.68 88888.00 2012-10-01 01:56:00.500 275 13049.77 93.03 54473.65 88888.00 2012-10-01 01:56:00.625 275 13049.80 93.05 54473.65 88888.00 2012-10-01 01:56:00.750 275 13049.83 93.03 54473.62 88888.00 2012-10-01 01:56:00.875 275 13049.85 93.03 54473.62 88888.00 2012-10-01 01:56:01.000 275 13049.77 93.00 54473.60 88888.00 2012-10-01 01:56:01.125 275 13049.77 93.00 54473.60 88888.00 2012-10-01 01:56:01.250 275 13049.77 93.00 54473.60 88888.00 2012-10-01 01:56:01.375 275 13049.77 93.00 54473.55 88888.00 2012-10-01 01:56:01.500 275 13049.73 93.00 54473.55 88888.00 2012-10-01 01:56:01.625 275 13049.73 93.03 54473.57 88888.00 2012-10-01 01:56:01.750 275 13049.75 93.00 54473.55 88888.00 2012-10-01 01:56:01.875 275 13049.65 93.00 54473.55 88888.00 2012-10-01 01:56:02.000 275 13049.60 93.00 54473.53 88888.00 2012-10-01 01:56:02.125 275 13049.62 92.97 54473.53 88888.00 2012-10-01 01:56:02.250 275 13049.60 92.97 54473.53 88888.00 2012-10-01 01:56:02.375 275 13049.58 92.97 54473.47 88888.00 2012-10-01 01:56:02.500 275 13049.52 93.00 54473.47 88888.00 2012-10-01 01:56:02.625 275 13049.55 93.05 54473.47 88888.00 2012-10-01 01:56:02.750 275 13049.52 93.03 54473.45 88888.00 2012-10-01 01:56:02.875 275 13049.42 93.10 54473.47 88888.00 2012-10-01 01:56:03.000 275 13049.40 93.10 54473.45 88888.00 2012-10-01 01:56:03.125 275 13049.40 93.08 54473.45 88888.00 2012-10-01 01:56:03.250 275 13049.42 93.08 54473.43 88888.00 2012-10-01 01:56:03.375 275 13049.38 93.10 54473.40 88888.00 2012-10-01 01:56:03.500 275 13049.20 93.10 54473.40 88888.00 2012-10-01 01:56:03.625 275 13049.05 93.10 54473.38 88888.00 2012-10-01 01:56:03.750 275 13049.02 93.10 54473.40 88888.00 2012-10-01 01:56:03.875 275 13049.02 93.12 54473.40 88888.00 2012-10-01 01:56:04.000 275 13049.00 93.15 54473.38 88888.00 2012-10-01 01:56:04.125 275 13048.95 93.12 54473.35 88888.00 2012-10-01 01:56:04.250 275 13048.90 93.15 54473.35 88888.00 2012-10-01 01:56:04.375 275 13048.88 93.22 54473.32 88888.00 2012-10-01 01:56:04.500 275 13048.83 93.20 54473.32 88888.00 2012-10-01 01:56:04.625 275 13048.75 93.17 54473.30 88888.00 2012-10-01 01:56:04.750 275 13048.73 93.22 54473.30 88888.00 2012-10-01 01:56:04.875 275 13048.73 93.20 54473.30 88888.00 2012-10-01 01:56:05.000 275 13048.70 93.20 54473.25 88888.00 2012-10-01 01:56:05.125 275 13048.67 93.22 54473.30 88888.00 2012-10-01 01:56:05.250 275 13048.62 93.22 54473.28 88888.00 2012-10-01 01:56:05.375 275 13048.52 93.28 54473.22 88888.00 2012-10-01 01:56:05.500 275 13048.55 93.28 54473.22 88888.00 2012-10-01 01:56:05.625 275 13048.55 93.22 54473.22 88888.00 2012-10-01 01:56:05.750 275 13048.52 93.28 54473.22 88888.00 2012-10-01 01:56:05.875 275 13048.42 93.30 54473.20 88888.00 2012-10-01 01:56:06.000 275 13048.38 93.28 54473.20 88888.00 2012-10-01 01:56:06.125 275 13048.38 93.30 54473.20 88888.00 2012-10-01 01:56:06.250 275 13048.35 93.28 54473.22 88888.00 2012-10-01 01:56:06.375 275 13048.30 93.30 54473.20 88888.00 2012-10-01 01:56:06.500 275 13048.20 93.30 54473.20 88888.00 2012-10-01 01:56:06.625 275 13048.05 93.30 54473.20 88888.00 2012-10-01 01:56:06.750 275 13047.98 93.28 54473.15 88888.00 2012-10-01 01:56:06.875 275 13047.88 93.33 54473.15 88888.00 2012-10-01 01:56:07.000 275 13047.90 93.35 54473.18 88888.00 2012-10-01 01:56:07.125 275 13047.90 93.30 54473.18 88888.00 2012-10-01 01:56:07.250 275 13047.88 93.28 54473.12 88888.00 2012-10-01 01:56:07.375 275 13047.83 93.25 54473.12 88888.00 2012-10-01 01:56:07.500 275 13047.75 93.28 54473.12 88888.00 2012-10-01 01:56:07.625 275 13047.70 93.25 54473.07 88888.00 2012-10-01 01:56:07.750 275 13047.70 93.25 54473.10 88888.00 2012-10-01 01:56:07.875 275 13047.77 93.28 54473.10 88888.00 2012-10-01 01:56:08.000 275 13047.80 93.25 54473.05 88888.00 2012-10-01 01:56:08.125 275 13047.70 93.22 54473.00 88888.00 2012-10-01 01:56:08.250 275 13047.58 93.22 54473.03 88888.00 2012-10-01 01:56:08.375 275 13047.50 93.22 54473.03 88888.00 2012-10-01 01:56:08.500 275 13047.42 93.22 54473.03 88888.00 2012-10-01 01:56:08.625 275 13047.38 93.22 54473.03 88888.00 2012-10-01 01:56:08.750 275 13047.35 93.25 54473.03 88888.00 2012-10-01 01:56:08.875 275 13047.33 93.20 54473.00 88888.00 2012-10-01 01:56:09.000 275 13047.25 93.20 54473.00 88888.00 2012-10-01 01:56:09.125 275 13047.15 93.22 54473.00 88888.00 2012-10-01 01:56:09.250 275 13047.02 93.22 54473.00 88888.00 2012-10-01 01:56:09.375 275 13047.02 93.22 54473.00 88888.00 2012-10-01 01:56:09.500 275 13046.98 93.22 54472.97 88888.00 2012-10-01 01:56:09.625 275 13046.92 93.20 54473.00 88888.00 2012-10-01 01:56:09.750 275 13046.88 93.17 54472.97 88888.00 2012-10-01 01:56:09.875 275 13046.85 93.20 54472.97 88888.00 2012-10-01 01:56:10.000 275 13046.80 93.20 54472.95 88888.00 2012-10-01 01:56:10.125 275 13046.80 93.20 54472.97 88888.00 2012-10-01 01:56:10.250 275 13046.77 93.17 54472.97 88888.00 2012-10-01 01:56:10.375 275 13046.73 93.15 54472.97 88888.00 2012-10-01 01:56:10.500 275 13046.67 93.15 54472.95 88888.00 2012-10-01 01:56:10.625 275 13046.55 93.15 54472.95 88888.00 2012-10-01 01:56:10.750 275 13046.50 93.17 54472.95 88888.00 2012-10-01 01:56:10.875 275 13046.45 93.17 54472.97 88888.00 2012-10-01 01:56:11.000 275 13046.38 93.15 54472.93 88888.00 2012-10-01 01:56:11.125 275 13046.35 93.17 54472.90 88888.00 2012-10-01 01:56:11.250 275 13046.27 93.17 54472.93 88888.00 2012-10-01 01:56:11.375 275 13046.15 93.17 54472.95 88888.00 2012-10-01 01:56:11.500 275 13046.10 93.15 54472.93 88888.00 2012-10-01 01:56:11.625 275 13046.08 93.20 54472.95 88888.00 2012-10-01 01:56:11.750 275 13046.00 93.20 54472.95 88888.00 2012-10-01 01:56:11.875 275 13045.88 93.20 54472.95 88888.00 2012-10-01 01:56:12.000 275 13045.75 93.12 54472.90 88888.00 2012-10-01 01:56:12.125 275 13045.70 93.15 54472.93 88888.00 2012-10-01 01:56:12.250 275 13045.60 93.17 54472.95 88888.00 2012-10-01 01:56:12.375 275 13045.60 93.17 54472.93 88888.00 2012-10-01 01:56:12.500 275 13045.55 93.17 54472.93 88888.00 2012-10-01 01:56:12.625 275 13045.55 93.17 54472.90 88888.00 2012-10-01 01:56:12.750 275 13045.52 93.20 54472.88 88888.00 2012-10-01 01:56:12.875 275 13045.42 93.20 54472.88 88888.00 2012-10-01 01:56:13.000 275 13045.35 93.20 54472.88 88888.00 2012-10-01 01:56:13.125 275 13045.30 93.20 54472.88 88888.00 2012-10-01 01:56:13.250 275 13045.25 93.17 54472.88 88888.00 2012-10-01 01:56:13.375 275 13045.27 93.22 54472.88 88888.00 2012-10-01 01:56:13.500 275 13045.17 93.20 54472.88 88888.00 2012-10-01 01:56:13.625 275 13045.10 93.17 54472.85 88888.00 2012-10-01 01:56:13.750 275 13045.02 93.17 54472.85 88888.00 2012-10-01 01:56:13.875 275 13044.98 93.20 54472.88 88888.00 2012-10-01 01:56:14.000 275 13044.95 93.20 54472.85 88888.00 2012-10-01 01:56:14.125 275 13044.92 93.22 54472.88 88888.00 2012-10-01 01:56:14.250 275 13044.88 93.22 54472.88 88888.00 2012-10-01 01:56:14.375 275 13044.80 93.25 54472.90 88888.00 2012-10-01 01:56:14.500 275 13044.65 93.20 54472.85 88888.00 2012-10-01 01:56:14.625 275 13044.52 93.17 54472.82 88888.00 2012-10-01 01:56:14.750 275 13044.40 93.20 54472.85 88888.00 2012-10-01 01:56:14.875 275 13044.38 93.20 54472.88 88888.00 2012-10-01 01:56:15.000 275 13044.35 93.20 54472.88 88888.00 2012-10-01 01:56:15.125 275 13044.27 93.20 54472.88 88888.00 2012-10-01 01:56:15.250 275 13044.15 93.17 54472.88 88888.00 2012-10-01 01:56:15.375 275 13044.15 93.20 54472.85 88888.00 2012-10-01 01:56:15.500 275 13044.17 93.17 54472.85 88888.00 2012-10-01 01:56:15.625 275 13044.12 93.20 54472.85 88888.00 2012-10-01 01:56:15.750 275 13044.02 93.20 54472.85 88888.00 2012-10-01 01:56:15.875 275 13043.98 93.20 54472.82 88888.00 2012-10-01 01:56:16.000 275 13043.92 93.22 54472.82 88888.00 2012-10-01 01:56:16.125 275 13043.90 93.25 54472.85 88888.00 2012-10-01 01:56:16.250 275 13043.83 93.22 54472.85 88888.00 2012-10-01 01:56:16.375 275 13043.80 93.28 54472.82 88888.00 2012-10-01 01:56:16.500 275 13043.67 93.28 54472.82 88888.00 2012-10-01 01:56:16.625 275 13043.65 93.28 54472.85 88888.00 2012-10-01 01:56:16.750 275 13043.62 93.25 54472.82 88888.00 2012-10-01 01:56:16.875 275 13043.55 93.22 54472.82 88888.00 2012-10-01 01:56:17.000 275 13043.48 93.22 54472.80 88888.00 2012-10-01 01:56:17.125 275 13043.45 93.25 54472.80 88888.00 2012-10-01 01:56:17.250 275 13043.35 93.20 54472.82 88888.00 2012-10-01 01:56:17.375 275 13043.27 93.22 54472.82 88888.00 2012-10-01 01:56:17.500 275 13043.20 93.22 54472.82 88888.00 2012-10-01 01:56:17.625 275 13043.15 93.22 54472.82 88888.00 2012-10-01 01:56:17.750 275 13043.15 93.22 54472.82 88888.00 2012-10-01 01:56:17.875 275 13043.15 93.28 54472.80 88888.00 2012-10-01 01:56:18.000 275 13043.10 93.25 54472.80 88888.00 2012-10-01 01:56:18.125 275 13043.00 93.20 54472.82 88888.00 2012-10-01 01:56:18.250 275 13042.90 93.20 54472.80 88888.00 2012-10-01 01:56:18.375 275 13042.80 93.22 54472.82 88888.00 2012-10-01 01:56:18.500 275 13042.77 93.28 54472.80 88888.00 2012-10-01 01:56:18.625 275 13042.70 93.28 54472.82 88888.00 2012-10-01 01:56:18.750 275 13042.65 93.25 54472.82 88888.00 2012-10-01 01:56:18.875 275 13042.55 93.25 54472.82 88888.00 2012-10-01 01:56:19.000 275 13042.50 93.25 54472.82 88888.00 2012-10-01 01:56:19.125 275 13042.48 93.30 54472.82 88888.00 2012-10-01 01:56:19.250 275 13042.40 93.28 54472.80 88888.00 2012-10-01 01:56:19.375 275 13042.35 93.28 54472.80 88888.00 2012-10-01 01:56:19.500 275 13042.33 93.28 54472.80 88888.00 2012-10-01 01:56:19.625 275 13042.27 93.30 54472.80 88888.00 2012-10-01 01:56:19.750 275 13042.20 93.28 54472.80 88888.00 2012-10-01 01:56:19.875 275 13042.17 93.28 54472.80 88888.00 2012-10-01 01:56:20.000 275 13042.15 93.30 54472.78 88888.00 2012-10-01 01:56:20.125 275 13042.08 93.33 54472.80 88888.00 2012-10-01 01:56:20.250 275 13042.00 93.30 54472.80 88888.00 2012-10-01 01:56:20.375 275 13041.98 93.35 54472.78 88888.00 2012-10-01 01:56:20.500 275 13041.88 93.35 54472.78 88888.00 2012-10-01 01:56:20.625 275 13041.80 93.35 54472.78 88888.00 2012-10-01 01:56:20.750 275 13041.80 93.35 54472.80 88888.00 2012-10-01 01:56:20.875 275 13041.77 93.42 54472.78 88888.00 2012-10-01 01:56:21.000 275 13041.73 93.38 54472.75 88888.00 2012-10-01 01:56:21.125 275 13041.70 93.38 54472.78 88888.00 2012-10-01 01:56:21.250 275 13041.65 93.35 54472.78 88888.00 2012-10-01 01:56:21.375 275 13041.65 93.38 54472.78 88888.00 2012-10-01 01:56:21.500 275 13041.65 93.40 54472.78 88888.00 2012-10-01 01:56:21.625 275 13041.55 93.38 54472.75 88888.00 2012-10-01 01:56:21.750 275 13041.48 93.35 54472.72 88888.00 2012-10-01 01:56:21.875 275 13041.38 93.33 54472.70 88888.00 2012-10-01 01:56:22.000 275 13041.27 93.35 54472.72 88888.00 2012-10-01 01:56:22.125 275 13041.23 93.35 54472.72 88888.00 2012-10-01 01:56:22.250 275 13041.23 93.38 54472.72 88888.00 2012-10-01 01:56:22.375 275 13041.20 93.38 54472.72 88888.00 2012-10-01 01:56:22.500 275 13041.15 93.38 54472.72 88888.00 2012-10-01 01:56:22.625 275 13041.12 93.33 54472.70 88888.00 2012-10-01 01:56:22.750 275 13041.10 93.35 54472.70 88888.00 2012-10-01 01:56:22.875 275 13041.02 93.35 54472.70 88888.00 2012-10-01 01:56:23.000 275 13040.90 93.38 54472.70 88888.00 2012-10-01 01:56:23.125 275 13040.83 93.40 54472.70 88888.00 2012-10-01 01:56:23.250 275 13040.73 93.38 54472.70 88888.00 2012-10-01 01:56:23.375 275 13040.67 93.38 54472.70 88888.00 2012-10-01 01:56:23.500 275 13040.67 93.38 54472.70 88888.00 2012-10-01 01:56:23.625 275 13040.62 93.42 54472.70 88888.00 2012-10-01 01:56:23.750 275 13040.55 93.40 54472.68 88888.00 2012-10-01 01:56:23.875 275 13040.52 93.40 54472.65 88888.00 2012-10-01 01:56:24.000 275 13040.42 93.40 54472.68 88888.00 2012-10-01 01:56:24.125 275 13040.30 93.40 54472.68 88888.00 2012-10-01 01:56:24.250 275 13040.23 93.40 54472.65 88888.00 2012-10-01 01:56:24.375 275 13040.15 93.38 54472.62 88888.00 2012-10-01 01:56:24.500 275 13040.02 93.35 54472.60 88888.00 2012-10-01 01:56:24.625 275 13039.95 93.35 54472.60 88888.00 2012-10-01 01:56:24.750 275 13039.90 93.38 54472.60 88888.00 2012-10-01 01:56:24.875 275 13039.80 93.38 54472.62 88888.00 2012-10-01 01:56:25.000 275 13039.83 93.38 54472.62 88888.00 2012-10-01 01:56:25.125 275 13039.80 93.35 54472.62 88888.00 2012-10-01 01:56:25.250 275 13039.70 93.38 54472.65 88888.00 2012-10-01 01:56:25.375 275 13039.62 93.40 54472.68 88888.00 2012-10-01 01:56:25.500 275 13039.55 93.45 54472.68 88888.00 2012-10-01 01:56:25.625 275 13039.50 93.47 54472.62 88888.00 2012-10-01 01:56:25.750 275 13039.35 93.50 54472.65 88888.00 2012-10-01 01:56:25.875 275 13039.33 93.50 54472.60 88888.00 2012-10-01 01:56:26.000 275 13039.30 93.47 54472.60 88888.00 2012-10-01 01:56:26.125 275 13039.25 93.53 54472.62 88888.00 2012-10-01 01:56:26.250 275 13039.17 93.50 54472.60 88888.00 2012-10-01 01:56:26.375 275 13039.12 93.53 54472.62 88888.00 2012-10-01 01:56:26.500 275 13039.08 93.55 54472.62 88888.00 2012-10-01 01:56:26.625 275 13038.98 93.55 54472.60 88888.00 2012-10-01 01:56:26.750 275 13038.95 93.55 54472.62 88888.00 2012-10-01 01:56:26.875 275 13038.90 93.55 54472.57 88888.00 2012-10-01 01:56:27.000 275 13038.83 93.58 54472.60 88888.00 2012-10-01 01:56:27.125 275 13038.75 93.60 54472.60 88888.00 2012-10-01 01:56:27.250 275 13038.58 93.55 54472.55 88888.00 2012-10-01 01:56:27.375 275 13038.55 93.55 54472.55 88888.00 2012-10-01 01:56:27.500 275 13038.52 93.58 54472.55 88888.00 2012-10-01 01:56:27.625 275 13038.58 93.60 54472.57 88888.00 2012-10-01 01:56:27.750 275 13038.52 93.62 54472.57 88888.00 2012-10-01 01:56:27.875 275 13038.42 93.60 54472.55 88888.00 2012-10-01 01:56:28.000 275 13038.30 93.62 54472.57 88888.00 2012-10-01 01:56:28.125 275 13038.30 93.65 54472.57 88888.00 2012-10-01 01:56:28.250 275 13038.23 93.65 54472.60 88888.00 2012-10-01 01:56:28.375 275 13038.15 93.62 54472.57 88888.00 2012-10-01 01:56:28.500 275 13038.08 93.62 54472.57 88888.00 2012-10-01 01:56:28.625 275 13038.02 93.65 54472.57 88888.00 2012-10-01 01:56:28.750 275 13037.98 93.65 54472.55 88888.00 2012-10-01 01:56:28.875 275 13037.88 93.65 54472.53 88888.00 2012-10-01 01:56:29.000 275 13037.88 93.67 54472.53 88888.00 2012-10-01 01:56:29.125 275 13037.77 93.70 54472.50 88888.00 2012-10-01 01:56:29.250 275 13037.65 93.65 54472.50 88888.00 2012-10-01 01:56:29.375 275 13037.55 93.65 54472.50 88888.00 2012-10-01 01:56:29.500 275 13037.50 93.67 54472.47 88888.00 2012-10-01 01:56:29.625 275 13037.48 93.67 54472.50 88888.00 2012-10-01 01:56:29.750 275 13037.38 93.67 54472.50 88888.00 2012-10-01 01:56:29.875 275 13037.35 93.70 54472.50 88888.00 2012-10-01 01:56:30.000 275 13037.33 93.72 54472.47 88888.00 2012-10-01 01:56:30.125 275 13037.20 93.70 54472.45 88888.00 2012-10-01 01:56:30.250 275 13037.00 93.67 54472.45 88888.00 2012-10-01 01:56:30.375 275 13036.98 93.70 54472.43 88888.00 2012-10-01 01:56:30.500 275 13036.98 93.72 54472.43 88888.00 2012-10-01 01:56:30.625 275 13036.95 93.75 54472.43 88888.00 2012-10-01 01:56:30.750 275 13036.88 93.78 54472.43 88888.00 2012-10-01 01:56:30.875 275 13036.83 93.78 54472.43 88888.00 2012-10-01 01:56:31.000 275 13036.77 93.80 54472.43 88888.00 2012-10-01 01:56:31.125 275 13036.70 93.78 54472.43 88888.00 2012-10-01 01:56:31.250 275 13036.62 93.80 54472.43 88888.00 2012-10-01 01:56:31.375 275 13036.65 93.85 54472.40 88888.00 2012-10-01 01:56:31.500 275 13036.55 93.83 54472.38 88888.00 2012-10-01 01:56:31.625 275 13036.45 93.80 54472.38 88888.00 2012-10-01 01:56:31.750 275 13036.38 93.80 54472.35 88888.00 2012-10-01 01:56:31.875 275 13036.38 93.78 54472.35 88888.00 2012-10-01 01:56:32.000 275 13036.45 93.80 54472.35 88888.00 2012-10-01 01:56:32.125 275 13036.38 93.78 54472.32 88888.00 2012-10-01 01:56:32.250 275 13036.25 93.80 54472.35 88888.00 2012-10-01 01:56:32.375 275 13036.20 93.80 54472.32 88888.00 2012-10-01 01:56:32.500 275 13036.17 93.83 54472.30 88888.00 2012-10-01 01:56:32.625 275 13036.23 93.83 54472.30 88888.00 2012-10-01 01:56:32.750 275 13036.15 93.80 54472.30 88888.00 2012-10-01 01:56:32.875 275 13036.05 93.80 54472.28 88888.00 2012-10-01 01:56:33.000 275 13036.00 93.75 54472.25 88888.00 2012-10-01 01:56:33.125 275 13035.92 93.78 54472.28 88888.00 2012-10-01 01:56:33.250 275 13035.85 93.80 54472.28 88888.00 2012-10-01 01:56:33.375 275 13035.77 93.78 54472.25 88888.00 2012-10-01 01:56:33.500 275 13035.70 93.78 54472.25 88888.00 2012-10-01 01:56:33.625 275 13035.67 93.78 54472.25 88888.00 2012-10-01 01:56:33.750 275 13035.65 93.75 54472.25 88888.00 2012-10-01 01:56:33.875 275 13035.65 93.78 54472.22 88888.00 2012-10-01 01:56:34.000 275 13035.58 93.72 54472.18 88888.00 2012-10-01 01:56:34.125 275 13035.48 93.72 54472.18 88888.00 2012-10-01 01:56:34.250 275 13035.42 93.72 54472.18 88888.00 2012-10-01 01:56:34.375 275 13035.38 93.72 54472.18 88888.00 2012-10-01 01:56:34.500 275 13035.33 93.72 54472.15 88888.00 2012-10-01 01:56:34.625 275 13035.30 93.70 54472.15 88888.00 2012-10-01 01:56:34.750 275 13035.25 93.70 54472.18 88888.00 2012-10-01 01:56:34.875 275 13035.23 93.72 54472.18 88888.00 2012-10-01 01:56:35.000 275 13035.25 93.70 54472.15 88888.00 2012-10-01 01:56:35.125 275 13035.20 93.67 54472.15 88888.00 2012-10-01 01:56:35.250 275 13035.17 93.67 54472.12 88888.00 2012-10-01 01:56:35.375 275 13035.12 93.70 54472.15 88888.00 2012-10-01 01:56:35.500 275 13035.05 93.65 54472.15 88888.00 2012-10-01 01:56:35.625 275 13034.92 93.62 54472.15 88888.00 2012-10-01 01:56:35.750 275 13034.83 93.60 54472.15 88888.00 2012-10-01 01:56:35.875 275 13034.77 93.60 54472.12 88888.00 2012-10-01 01:56:36.000 275 13034.77 93.58 54472.10 88888.00 2012-10-01 01:56:36.125 275 13034.77 93.60 54472.10 88888.00 2012-10-01 01:56:36.250 275 13034.75 93.58 54472.07 88888.00 2012-10-01 01:56:36.375 275 13034.67 93.55 54472.05 88888.00 2012-10-01 01:56:36.500 275 13034.58 93.55 54472.03 88888.00 2012-10-01 01:56:36.625 275 13034.48 93.53 54472.05 88888.00 2012-10-01 01:56:36.750 275 13034.45 93.55 54472.05 88888.00 2012-10-01 01:56:36.875 275 13034.45 93.55 54472.07 88888.00 2012-10-01 01:56:37.000 275 13034.40 93.47 54472.03 88888.00 2012-10-01 01:56:37.125 275 13034.38 93.45 54472.05 88888.00 2012-10-01 01:56:37.250 275 13034.35 93.40 54472.03 88888.00 2012-10-01 01:56:37.375 275 13034.33 93.42 54472.03 88888.00 2012-10-01 01:56:37.500 275 13034.17 93.40 54472.03 88888.00 2012-10-01 01:56:37.625 275 13034.10 93.40 54472.00 88888.00 2012-10-01 01:56:37.750 275 13034.10 93.40 54472.00 88888.00 2012-10-01 01:56:37.875 275 13034.08 93.33 54471.97 88888.00 2012-10-01 01:56:38.000 275 13034.05 93.30 54471.95 88888.00 2012-10-01 01:56:38.125 275 13033.98 93.30 54471.95 88888.00 2012-10-01 01:56:38.250 275 13033.88 93.30 54471.97 88888.00 2012-10-01 01:56:38.375 275 13033.88 93.25 54471.95 88888.00 2012-10-01 01:56:38.500 275 13033.83 93.22 54471.93 88888.00 2012-10-01 01:56:38.625 275 13033.77 93.20 54471.95 88888.00 2012-10-01 01:56:38.750 275 13033.80 93.22 54471.95 88888.00 2012-10-01 01:56:38.875 275 13033.77 93.22 54471.93 88888.00 2012-10-01 01:56:39.000 275 13033.67 93.20 54471.90 88888.00 2012-10-01 01:56:39.125 275 13033.60 93.17 54471.93 88888.00 2012-10-01 01:56:39.250 275 13033.55 93.12 54471.90 88888.00 2012-10-01 01:56:39.375 275 13033.58 93.08 54471.85 88888.00 2012-10-01 01:56:39.500 275 13033.58 93.10 54471.85 88888.00 2012-10-01 01:56:39.625 275 13033.55 93.08 54471.88 88888.00 2012-10-01 01:56:39.750 275 13033.50 93.05 54471.88 88888.00 2012-10-01 01:56:39.875 275 13033.45 93.00 54471.85 88888.00 2012-10-01 01:56:40.000 275 13033.40 92.95 54471.82 88888.00 2012-10-01 01:56:40.125 275 13033.38 92.95 54471.80 88888.00 2012-10-01 01:56:40.250 275 13033.30 92.95 54471.80 88888.00 2012-10-01 01:56:40.375 275 13033.27 92.90 54471.78 88888.00 2012-10-01 01:56:40.500 275 13033.23 92.88 54471.78 88888.00 2012-10-01 01:56:40.625 275 13033.20 92.85 54471.80 88888.00 2012-10-01 01:56:40.750 275 13033.20 92.78 54471.78 88888.00 2012-10-01 01:56:40.875 275 13033.23 92.75 54471.75 88888.00 2012-10-01 01:56:41.000 275 13033.25 92.78 54471.75 88888.00 2012-10-01 01:56:41.125 275 13033.15 92.78 54471.75 88888.00 2012-10-01 01:56:41.250 275 13032.95 92.70 54471.75 88888.00 2012-10-01 01:56:41.375 275 13032.95 92.70 54471.70 88888.00 2012-10-01 01:56:41.500 275 13032.92 92.70 54471.70 88888.00 2012-10-01 01:56:41.625 275 13032.95 92.65 54471.65 88888.00 2012-10-01 01:56:41.750 275 13032.98 92.60 54471.65 88888.00 2012-10-01 01:56:41.875 275 13032.95 92.60 54471.65 88888.00 2012-10-01 01:56:42.000 275 13032.90 92.60 54471.62 88888.00 2012-10-01 01:56:42.125 275 13032.83 92.55 54471.62 88888.00 2012-10-01 01:56:42.250 275 13032.77 92.45 54471.62 88888.00 2012-10-01 01:56:42.375 275 13032.77 92.45 54471.60 88888.00 2012-10-01 01:56:42.500 275 13032.75 92.45 54471.60 88888.00 2012-10-01 01:56:42.625 275 13032.75 92.40 54471.57 88888.00 2012-10-01 01:56:42.750 275 13032.70 92.40 54471.60 88888.00 2012-10-01 01:56:42.875 275 13032.67 92.35 54471.60 88888.00 2012-10-01 01:56:43.000 275 13032.67 92.35 54471.55 88888.00 2012-10-01 01:56:43.125 275 13032.67 92.30 54471.53 88888.00 2012-10-01 01:56:43.250 275 13032.65 92.25 54471.53 88888.00 2012-10-01 01:56:43.375 275 13032.67 92.25 54471.53 88888.00 2012-10-01 01:56:43.500 275 13032.67 92.20 54471.50 88888.00 2012-10-01 01:56:43.625 275 13032.62 92.15 54471.45 88888.00 2012-10-01 01:56:43.750 275 13032.60 92.12 54471.45 88888.00 2012-10-01 01:56:43.875 275 13032.62 92.10 54471.45 88888.00 2012-10-01 01:56:44.000 275 13032.55 92.03 54471.43 88888.00 2012-10-01 01:56:44.125 275 13032.52 92.03 54471.43 88888.00 2012-10-01 01:56:44.250 275 13032.50 92.03 54471.47 88888.00 2012-10-01 01:56:44.375 275 13032.55 92.00 54471.45 88888.00 2012-10-01 01:56:44.500 275 13032.55 92.03 54471.40 88888.00 2012-10-01 01:56:44.625 275 13032.58 91.97 54471.40 88888.00 2012-10-01 01:56:44.750 275 13032.50 91.95 54471.40 88888.00 2012-10-01 01:56:44.875 275 13032.42 91.92 54471.38 88888.00 2012-10-01 01:56:45.000 275 13032.40 91.90 54471.35 88888.00 2012-10-01 01:56:45.125 275 13032.42 91.88 54471.35 88888.00 2012-10-01 01:56:45.250 275 13032.42 91.90 54471.35 88888.00 2012-10-01 01:56:45.375 275 13032.40 91.85 54471.35 88888.00 2012-10-01 01:56:45.500 275 13032.35 91.83 54471.32 88888.00 2012-10-01 01:56:45.625 275 13032.35 91.80 54471.35 88888.00 2012-10-01 01:56:45.750 275 13032.33 91.78 54471.30 88888.00 2012-10-01 01:56:45.875 275 13032.25 91.72 54471.28 88888.00 2012-10-01 01:56:46.000 275 13032.23 91.67 54471.22 88888.00 2012-10-01 01:56:46.125 275 13032.23 91.67 54471.25 88888.00 2012-10-01 01:56:46.250 275 13032.25 91.62 54471.22 88888.00 2012-10-01 01:56:46.375 275 13032.25 91.60 54471.25 88888.00 2012-10-01 01:56:46.500 275 13032.23 91.60 54471.22 88888.00 2012-10-01 01:56:46.625 275 13032.23 91.55 54471.22 88888.00 2012-10-01 01:56:46.750 275 13032.20 91.53 54471.20 88888.00 2012-10-01 01:56:46.875 275 13032.15 91.47 54471.20 88888.00 2012-10-01 01:56:47.000 275 13032.12 91.47 54471.18 88888.00 2012-10-01 01:56:47.125 275 13032.20 91.45 54471.18 88888.00 2012-10-01 01:56:47.250 275 13032.15 91.38 54471.15 88888.00 2012-10-01 01:56:47.375 275 13032.10 91.40 54471.15 88888.00 2012-10-01 01:56:47.500 275 13032.10 91.33 54471.10 88888.00 2012-10-01 01:56:47.625 275 13032.12 91.28 54471.07 88888.00 2012-10-01 01:56:47.750 275 13032.05 91.25 54471.07 88888.00 2012-10-01 01:56:47.875 275 13032.02 91.25 54471.10 88888.00 2012-10-01 01:56:48.000 275 13032.02 91.22 54471.07 88888.00 2012-10-01 01:56:48.125 275 13032.00 91.20 54471.05 88888.00 2012-10-01 01:56:48.250 275 13031.98 91.12 54471.03 88888.00 2012-10-01 01:56:48.375 275 13031.95 91.12 54471.03 88888.00 2012-10-01 01:56:48.500 275 13031.98 91.12 54471.00 88888.00 2012-10-01 01:56:48.625 275 13032.00 91.10 54471.00 88888.00 2012-10-01 01:56:48.750 275 13032.02 91.08 54470.97 88888.00 2012-10-01 01:56:48.875 275 13031.98 91.03 54470.97 88888.00 2012-10-01 01:56:49.000 275 13032.00 91.00 54470.95 88888.00 2012-10-01 01:56:49.125 275 13031.92 91.00 54470.97 88888.00 2012-10-01 01:56:49.250 275 13031.80 90.95 54470.95 88888.00 2012-10-01 01:56:49.375 275 13031.77 90.95 54470.95 88888.00 2012-10-01 01:56:49.500 275 13031.75 90.90 54470.95 88888.00 2012-10-01 01:56:49.625 275 13031.75 90.88 54470.93 88888.00 2012-10-01 01:56:49.750 275 13031.67 90.88 54470.93 88888.00 2012-10-01 01:56:49.875 275 13031.62 90.85 54470.90 88888.00 2012-10-01 01:56:50.000 275 13031.62 90.83 54470.90 88888.00 2012-10-01 01:56:50.125 275 13031.62 90.83 54470.90 88888.00 2012-10-01 01:56:50.250 275 13031.58 90.78 54470.88 88888.00 2012-10-01 01:56:50.375 275 13031.55 90.78 54470.85 88888.00 2012-10-01 01:56:50.500 275 13031.55 90.70 54470.85 88888.00 2012-10-01 01:56:50.625 275 13031.48 90.67 54470.85 88888.00 2012-10-01 01:56:50.750 275 13031.40 90.67 54470.85 88888.00 2012-10-01 01:56:50.875 275 13031.35 90.65 54470.82 88888.00 2012-10-01 01:56:51.000 275 13031.33 90.65 54470.80 88888.00 2012-10-01 01:56:51.125 275 13031.33 90.62 54470.82 88888.00 2012-10-01 01:56:51.250 275 13031.25 90.58 54470.82 88888.00 2012-10-01 01:56:51.375 275 13031.15 90.55 54470.80 88888.00 2012-10-01 01:56:51.500 275 13031.00 90.58 54470.78 88888.00 2012-10-01 01:56:51.625 275 13031.00 90.55 54470.75 88888.00 2012-10-01 01:56:51.750 275 13031.02 90.53 54470.75 88888.00 2012-10-01 01:56:51.875 275 13031.02 90.45 54470.78 88888.00 2012-10-01 01:56:52.000 275 13030.92 90.45 54470.78 88888.00 2012-10-01 01:56:52.125 275 13030.88 90.42 54470.78 88888.00 2012-10-01 01:56:52.250 275 13030.88 90.40 54470.78 88888.00 2012-10-01 01:56:52.375 275 13030.90 90.42 54470.78 88888.00 2012-10-01 01:56:52.500 275 13030.88 90.33 54470.70 88888.00 2012-10-01 01:56:52.625 275 13030.77 90.25 54470.68 88888.00 2012-10-01 01:56:52.750 275 13030.80 90.33 54470.72 88888.00 2012-10-01 01:56:52.875 275 13030.83 90.30 54470.70 88888.00 2012-10-01 01:56:53.000 275 13030.73 90.25 54470.65 88888.00 2012-10-01 01:56:53.125 275 13030.67 90.20 54470.65 88888.00 2012-10-01 01:56:53.250 275 13030.67 90.15 54470.65 88888.00 2012-10-01 01:56:53.375 275 13030.65 90.15 54470.65 88888.00 2012-10-01 01:56:53.500 275 13030.67 90.15 54470.62 88888.00 2012-10-01 01:56:53.625 275 13030.67 90.12 54470.62 88888.00 2012-10-01 01:56:53.750 275 13030.60 90.10 54470.60 88888.00 2012-10-01 01:56:53.875 275 13030.50 90.05 54470.60 88888.00 2012-10-01 01:56:54.000 275 13030.48 89.97 54470.55 88888.00 2012-10-01 01:56:54.125 275 13030.48 90.00 54470.57 88888.00 2012-10-01 01:56:54.250 275 13030.45 89.97 54470.60 88888.00 2012-10-01 01:56:54.375 275 13030.48 89.92 54470.55 88888.00 2012-10-01 01:56:54.500 275 13030.48 89.90 54470.53 88888.00 2012-10-01 01:56:54.625 275 13030.40 89.88 54470.53 88888.00 2012-10-01 01:56:54.750 275 13030.38 89.88 54470.55 88888.00 2012-10-01 01:56:54.875 275 13030.30 89.85 54470.53 88888.00 2012-10-01 01:56:55.000 275 13030.23 89.80 54470.50 88888.00 2012-10-01 01:56:55.125 275 13030.23 89.80 54470.53 88888.00 2012-10-01 01:56:55.250 275 13030.12 89.78 54470.53 88888.00 2012-10-01 01:56:55.375 275 13030.02 89.75 54470.50 88888.00 2012-10-01 01:56:55.500 275 13029.98 89.72 54470.47 88888.00 2012-10-01 01:56:55.625 275 13030.00 89.70 54470.47 88888.00 2012-10-01 01:56:55.750 275 13030.02 89.72 54470.45 88888.00 2012-10-01 01:56:55.875 275 13030.05 89.65 54470.45 88888.00 2012-10-01 01:56:56.000 275 13029.90 89.62 54470.45 88888.00 2012-10-01 01:56:56.125 275 13029.83 89.62 54470.45 88888.00 2012-10-01 01:56:56.250 275 13029.80 89.58 54470.45 88888.00 2012-10-01 01:56:56.375 275 13029.77 89.50 54470.43 88888.00 2012-10-01 01:56:56.500 275 13029.70 89.42 54470.43 88888.00 2012-10-01 01:56:56.625 275 13029.65 89.40 54470.43 88888.00 2012-10-01 01:56:56.750 275 13029.60 89.35 54470.40 88888.00 2012-10-01 01:56:56.875 275 13029.60 89.40 54470.43 88888.00 2012-10-01 01:56:57.000 275 13029.55 89.35 54470.43 88888.00 2012-10-01 01:56:57.125 275 13029.52 89.33 54470.43 88888.00 2012-10-01 01:56:57.250 275 13029.50 89.28 54470.40 88888.00 2012-10-01 01:56:57.375 275 13029.48 89.25 54470.40 88888.00 2012-10-01 01:56:57.500 275 13029.38 89.20 54470.38 88888.00 2012-10-01 01:56:57.625 275 13029.38 89.22 54470.40 88888.00 2012-10-01 01:56:57.750 275 13029.27 89.20 54470.38 88888.00 2012-10-01 01:56:57.875 275 13029.17 89.15 54470.40 88888.00 2012-10-01 01:56:58.000 275 13029.17 89.12 54470.35 88888.00 2012-10-01 01:56:58.125 275 13029.15 89.08 54470.35 88888.00 2012-10-01 01:56:58.250 275 13029.05 89.00 54470.35 88888.00 2012-10-01 01:56:58.375 275 13028.95 89.00 54470.32 88888.00 2012-10-01 01:56:58.500 275 13028.92 89.00 54470.32 88888.00 2012-10-01 01:56:58.625 275 13028.92 88.97 54470.32 88888.00 2012-10-01 01:56:58.750 275 13028.88 88.97 54470.30 88888.00 2012-10-01 01:56:58.875 275 13028.83 89.03 54470.30 88888.00 2012-10-01 01:56:59.000 275 13028.83 88.97 54470.28 88888.00 2012-10-01 01:56:59.125 275 13028.80 88.95 54470.28 88888.00 2012-10-01 01:56:59.250 275 13028.67 88.90 54470.25 88888.00 2012-10-01 01:56:59.375 275 13028.67 88.88 54470.28 88888.00 2012-10-01 01:56:59.500 275 13028.73 88.88 54470.30 88888.00 2012-10-01 01:56:59.625 275 13028.73 88.85 54470.28 88888.00 2012-10-01 01:56:59.750 275 13028.62 88.80 54470.22 88888.00 2012-10-01 01:56:59.875 275 13028.52 88.75 54470.18 88888.00 2012-10-01 01:57:00.000 275 13028.50 88.70 54470.20 88888.00 2012-10-01 01:57:00.125 275 13028.45 88.72 54470.22 88888.00 2012-10-01 01:57:00.250 275 13028.38 88.67 54470.20 88888.00 2012-10-01 01:57:00.375 275 13028.40 88.65 54470.18 88888.00 2012-10-01 01:57:00.500 275 13028.33 88.65 54470.18 88888.00 2012-10-01 01:57:00.625 275 13028.23 88.65 54470.20 88888.00 2012-10-01 01:57:00.750 275 13028.15 88.62 54470.18 88888.00 2012-10-01 01:57:00.875 275 13028.10 88.55 54470.18 88888.00 2012-10-01 01:57:01.000 275 13028.02 88.53 54470.15 88888.00 2012-10-01 01:57:01.125 275 13028.02 88.47 54470.15 88888.00 2012-10-01 01:57:01.250 275 13028.02 88.42 54470.15 88888.00 2012-10-01 01:57:01.375 275 13028.00 88.42 54470.10 88888.00 2012-10-01 01:57:01.500 275 13027.95 88.40 54470.10 88888.00 2012-10-01 01:57:01.625 275 13027.90 88.40 54470.07 88888.00 2012-10-01 01:57:01.750 275 13027.80 88.35 54470.07 88888.00 2012-10-01 01:57:01.875 275 13027.77 88.38 54470.10 88888.00 2012-10-01 01:57:02.000 275 13027.77 88.35 54470.05 88888.00 2012-10-01 01:57:02.125 275 13027.67 88.30 54470.03 88888.00 2012-10-01 01:57:02.250 275 13027.67 88.20 54470.00 88888.00 2012-10-01 01:57:02.375 275 13027.75 88.15 54470.00 88888.00 2012-10-01 01:57:02.500 275 13027.75 88.15 54470.00 88888.00 2012-10-01 01:57:02.625 275 13027.67 88.12 54470.00 88888.00 2012-10-01 01:57:02.750 275 13027.58 88.12 54470.00 88888.00 2012-10-01 01:57:02.875 275 13027.55 88.08 54469.95 88888.00 2012-10-01 01:57:03.000 275 13027.62 88.08 54469.93 88888.00 2012-10-01 01:57:03.125 275 13027.62 88.05 54469.95 88888.00 2012-10-01 01:57:03.250 275 13027.50 88.00 54469.97 88888.00 2012-10-01 01:57:03.375 275 13027.45 88.00 54469.97 88888.00 2012-10-01 01:57:03.500 275 13027.35 87.95 54469.93 88888.00 2012-10-01 01:57:03.625 275 13027.30 87.90 54469.93 88888.00 2012-10-01 01:57:03.750 275 13027.27 87.88 54469.90 88888.00 2012-10-01 01:57:03.875 275 13027.25 87.85 54469.85 88888.00 2012-10-01 01:57:04.000 275 13027.25 87.83 54469.82 88888.00 2012-10-01 01:57:04.125 275 13027.20 87.80 54469.88 88888.00 2012-10-01 01:57:04.250 275 13027.08 87.78 54469.90 88888.00 2012-10-01 01:57:04.375 275 13027.02 87.75 54469.88 88888.00 2012-10-01 01:57:04.500 275 13026.98 87.72 54469.82 88888.00 2012-10-01 01:57:04.625 275 13026.92 87.70 54469.82 88888.00 2012-10-01 01:57:04.750 275 13026.92 87.67 54469.82 88888.00 2012-10-01 01:57:04.875 275 13026.92 87.67 54469.82 88888.00 2012-10-01 01:57:05.000 275 13026.85 87.60 54469.80 88888.00 2012-10-01 01:57:05.125 275 13026.73 87.65 54469.80 88888.00 2012-10-01 01:57:05.250 275 13026.65 87.60 54469.80 88888.00 2012-10-01 01:57:05.375 275 13026.70 87.58 54469.78 88888.00 2012-10-01 01:57:05.500 275 13026.67 87.50 54469.78 88888.00 2012-10-01 01:57:05.625 275 13026.65 87.45 54469.75 88888.00 2012-10-01 01:57:05.750 275 13026.60 87.47 54469.78 88888.00 2012-10-01 01:57:05.875 275 13026.62 87.47 54469.72 88888.00 2012-10-01 01:57:06.000 275 13026.62 87.45 54469.72 88888.00 2012-10-01 01:57:06.125 275 13026.58 87.42 54469.75 88888.00 2012-10-01 01:57:06.250 275 13026.50 87.38 54469.72 88888.00 2012-10-01 01:57:06.375 275 13026.50 87.33 54469.75 88888.00 2012-10-01 01:57:06.500 275 13026.45 87.33 54469.72 88888.00 2012-10-01 01:57:06.625 275 13026.40 87.30 54469.70 88888.00 2012-10-01 01:57:06.750 275 13026.42 87.30 54469.65 88888.00 2012-10-01 01:57:06.875 275 13026.42 87.28 54469.68 88888.00 2012-10-01 01:57:07.000 275 13026.35 87.22 54469.62 88888.00 2012-10-01 01:57:07.125 275 13026.33 87.20 54469.62 88888.00 2012-10-01 01:57:07.250 275 13026.30 87.15 54469.62 88888.00 2012-10-01 01:57:07.375 275 13026.33 87.20 54469.65 88888.00 2012-10-01 01:57:07.500 275 13026.20 87.20 54469.62 88888.00 2012-10-01 01:57:07.625 275 13026.15 87.15 54469.60 88888.00 2012-10-01 01:57:07.750 275 13026.20 87.10 54469.57 88888.00 2012-10-01 01:57:07.875 275 13026.20 87.08 54469.57 88888.00 2012-10-01 01:57:08.000 275 13026.12 87.05 54469.55 88888.00 2012-10-01 01:57:08.125 275 13026.08 87.03 54469.55 88888.00 2012-10-01 01:57:08.250 275 13026.05 87.00 54469.53 88888.00 2012-10-01 01:57:08.375 275 13026.02 87.03 54469.53 88888.00 2012-10-01 01:57:08.500 275 13025.98 87.03 54469.53 88888.00 2012-10-01 01:57:08.625 275 13026.00 87.03 54469.53 88888.00 2012-10-01 01:57:08.750 275 13026.00 87.00 54469.50 88888.00 2012-10-01 01:57:08.875 275 13025.95 86.97 54469.47 88888.00 2012-10-01 01:57:09.000 275 13025.90 86.97 54469.47 88888.00 2012-10-01 01:57:09.125 275 13025.85 86.95 54469.47 88888.00 2012-10-01 01:57:09.250 275 13025.77 86.92 54469.45 88888.00 2012-10-01 01:57:09.375 275 13025.73 86.95 54469.45 88888.00 2012-10-01 01:57:09.500 275 13025.75 86.95 54469.43 88888.00 2012-10-01 01:57:09.625 275 13025.77 86.97 54469.43 88888.00 2012-10-01 01:57:09.750 275 13025.70 86.92 54469.40 88888.00 2012-10-01 01:57:09.875 275 13025.65 86.88 54469.38 88888.00 2012-10-01 01:57:10.000 275 13025.65 86.85 54469.38 88888.00 2012-10-01 01:57:10.125 275 13025.65 86.83 54469.35 88888.00 2012-10-01 01:57:10.250 275 13025.67 86.85 54469.35 88888.00 2012-10-01 01:57:10.375 275 13025.70 86.88 54469.38 88888.00 2012-10-01 01:57:10.500 275 13025.60 86.85 54469.35 88888.00 2012-10-01 01:57:10.625 275 13025.60 86.80 54469.32 88888.00 2012-10-01 01:57:10.750 275 13025.58 86.80 54469.32 88888.00 2012-10-01 01:57:10.875 275 13025.52 86.78 54469.32 88888.00 2012-10-01 01:57:11.000 275 13025.48 86.75 54469.30 88888.00 2012-10-01 01:57:11.125 275 13025.52 86.75 54469.30 88888.00 2012-10-01 01:57:11.250 275 13025.52 86.72 54469.30 88888.00 2012-10-01 01:57:11.375 275 13025.60 86.70 54469.30 88888.00 2012-10-01 01:57:11.500 275 13025.58 86.67 54469.32 88888.00 2012-10-01 01:57:11.625 275 13025.48 86.67 54469.30 88888.00 2012-10-01 01:57:11.750 275 13025.38 86.62 54469.28 88888.00 2012-10-01 01:57:11.875 275 13025.27 86.60 54469.25 88888.00 2012-10-01 01:57:12.000 275 13025.25 86.58 54469.22 88888.00 2012-10-01 01:57:12.125 275 13025.12 86.58 54469.25 88888.00 2012-10-01 01:57:12.250 275 13025.08 86.55 54469.25 88888.00 2012-10-01 01:57:12.375 275 13025.12 86.58 54469.22 88888.00 2012-10-01 01:57:12.500 275 13025.12 86.58 54469.22 88888.00 2012-10-01 01:57:12.625 275 13025.08 86.58 54469.22 88888.00 2012-10-01 01:57:12.750 275 13025.02 86.53 54469.20 88888.00 2012-10-01 01:57:12.875 275 13025.05 86.50 54469.20 88888.00 2012-10-01 01:57:13.000 275 13025.02 86.47 54469.20 88888.00 2012-10-01 01:57:13.125 275 13025.00 86.50 54469.20 88888.00 2012-10-01 01:57:13.250 275 13024.90 86.42 54469.18 88888.00 2012-10-01 01:57:13.375 275 13024.90 86.45 54469.15 88888.00 2012-10-01 01:57:13.500 275 13024.88 86.42 54469.15 88888.00 2012-10-01 01:57:13.625 275 13024.90 86.40 54469.12 88888.00 2012-10-01 01:57:13.750 275 13024.85 86.40 54469.12 88888.00 2012-10-01 01:57:13.875 275 13024.75 86.38 54469.10 88888.00 2012-10-01 01:57:14.000 275 13024.73 86.33 54469.10 88888.00 2012-10-01 01:57:14.125 275 13024.73 86.30 54469.10 88888.00 2012-10-01 01:57:14.250 275 13024.70 86.25 54469.10 88888.00 2012-10-01 01:57:14.375 275 13024.65 86.22 54469.10 88888.00 2012-10-01 01:57:14.500 275 13024.60 86.20 54469.07 88888.00 2012-10-01 01:57:14.625 275 13024.60 86.22 54469.07 88888.00 2012-10-01 01:57:14.750 275 13024.62 86.22 54469.07 88888.00 2012-10-01 01:57:14.875 275 13024.58 86.15 54469.05 88888.00 2012-10-01 01:57:15.000 275 13024.50 86.12 54469.03 88888.00 2012-10-01 01:57:15.125 275 13024.55 86.12 54469.03 88888.00 2012-10-01 01:57:15.250 275 13024.52 86.12 54469.03 88888.00 2012-10-01 01:57:15.375 275 13024.52 86.12 54469.00 88888.00 2012-10-01 01:57:15.500 275 13024.50 86.08 54468.97 88888.00 2012-10-01 01:57:15.625 275 13024.50 86.00 54468.97 88888.00 2012-10-01 01:57:15.750 275 13024.48 86.00 54468.97 88888.00 2012-10-01 01:57:15.875 275 13024.40 86.00 54469.00 88888.00 2012-10-01 01:57:16.000 275 13024.38 86.00 54468.97 88888.00 2012-10-01 01:57:16.125 275 13024.33 85.95 54468.95 88888.00 2012-10-01 01:57:16.250 275 13024.33 85.95 54468.95 88888.00 2012-10-01 01:57:16.375 275 13024.38 85.95 54468.95 88888.00 2012-10-01 01:57:16.500 275 13024.42 85.95 54468.93 88888.00 2012-10-01 01:57:16.625 275 13024.40 85.90 54468.88 88888.00 2012-10-01 01:57:16.750 275 13024.35 85.85 54468.90 88888.00 2012-10-01 01:57:16.875 275 13024.33 85.85 54468.90 88888.00 2012-10-01 01:57:17.000 275 13024.38 85.83 54468.90 88888.00 2012-10-01 01:57:17.125 275 13024.38 85.83 54468.90 88888.00 2012-10-01 01:57:17.250 275 13024.40 85.78 54468.93 88888.00 2012-10-01 01:57:17.375 275 13024.40 85.78 54468.90 88888.00 2012-10-01 01:57:17.500 275 13024.33 85.70 54468.85 88888.00 2012-10-01 01:57:17.625 275 13024.30 85.65 54468.82 88888.00 2012-10-01 01:57:17.750 275 13024.33 85.65 54468.82 88888.00 2012-10-01 01:57:17.875 275 13024.40 85.62 54468.82 88888.00 2012-10-01 01:57:18.000 275 13024.38 85.58 54468.80 88888.00 2012-10-01 01:57:18.125 275 13024.30 85.58 54468.80 88888.00 2012-10-01 01:57:18.250 275 13024.27 85.53 54468.78 88888.00 2012-10-01 01:57:18.375 275 13024.33 85.50 54468.78 88888.00 2012-10-01 01:57:18.500 275 13024.38 85.50 54468.78 88888.00 2012-10-01 01:57:18.625 275 13024.38 85.50 54468.78 88888.00 2012-10-01 01:57:18.750 275 13024.27 85.47 54468.75 88888.00 2012-10-01 01:57:18.875 275 13024.30 85.45 54468.75 88888.00 2012-10-01 01:57:19.000 275 13024.33 85.40 54468.72 88888.00 2012-10-01 01:57:19.125 275 13024.38 85.38 54468.75 88888.00 2012-10-01 01:57:19.250 275 13024.33 85.35 54468.72 88888.00 2012-10-01 01:57:19.375 275 13024.35 85.35 54468.72 88888.00 2012-10-01 01:57:19.500 275 13024.33 85.33 54468.72 88888.00 2012-10-01 01:57:19.625 275 13024.27 85.30 54468.68 88888.00 2012-10-01 01:57:19.750 275 13024.33 85.33 54468.70 88888.00 2012-10-01 01:57:19.875 275 13024.30 85.28 54468.70 88888.00 2012-10-01 01:57:20.000 275 13024.25 85.22 54468.68 88888.00 2012-10-01 01:57:20.125 275 13024.17 85.20 54468.65 88888.00 2012-10-01 01:57:20.250 275 13024.15 85.15 54468.65 88888.00 2012-10-01 01:57:20.375 275 13024.17 85.12 54468.60 88888.00 2012-10-01 01:57:20.500 275 13024.20 85.08 54468.57 88888.00 2012-10-01 01:57:20.625 275 13024.17 85.05 54468.60 88888.00 2012-10-01 01:57:20.750 275 13024.17 85.05 54468.60 88888.00 2012-10-01 01:57:20.875 275 13024.23 85.03 54468.60 88888.00 2012-10-01 01:57:21.000 275 13024.25 84.97 54468.55 88888.00 2012-10-01 01:57:21.125 275 13024.17 84.92 54468.55 88888.00 2012-10-01 01:57:21.250 275 13024.10 84.85 54468.53 88888.00 2012-10-01 01:57:21.375 275 13024.12 84.88 54468.50 88888.00 2012-10-01 01:57:21.500 275 13024.15 84.90 54468.55 88888.00 2012-10-01 01:57:21.625 275 13024.23 84.85 54468.55 88888.00 2012-10-01 01:57:21.750 275 13024.20 84.85 54468.50 88888.00 2012-10-01 01:57:21.875 275 13024.12 84.80 54468.47 88888.00 2012-10-01 01:57:22.000 275 13024.12 84.80 54468.45 88888.00 2012-10-01 01:57:22.125 275 13024.17 84.80 54468.47 88888.00 2012-10-01 01:57:22.250 275 13024.23 84.78 54468.45 88888.00 2012-10-01 01:57:22.375 275 13024.25 84.75 54468.43 88888.00 2012-10-01 01:57:22.500 275 13024.20 84.75 54468.40 88888.00 2012-10-01 01:57:22.625 275 13024.15 84.72 54468.43 88888.00 2012-10-01 01:57:22.750 275 13024.20 84.72 54468.43 88888.00 2012-10-01 01:57:22.875 275 13024.17 84.75 54468.43 88888.00 2012-10-01 01:57:23.000 275 13024.17 84.70 54468.43 88888.00 2012-10-01 01:57:23.125 275 13024.15 84.70 54468.45 88888.00 2012-10-01 01:57:23.250 275 13024.08 84.72 54468.45 88888.00 2012-10-01 01:57:23.375 275 13024.05 84.72 54468.43 88888.00 2012-10-01 01:57:23.500 275 13024.05 84.70 54468.38 88888.00 2012-10-01 01:57:23.625 275 13024.05 84.65 54468.40 88888.00 2012-10-01 01:57:23.750 275 13024.10 84.65 54468.40 88888.00 2012-10-01 01:57:23.875 275 13024.17 84.62 54468.38 88888.00 2012-10-01 01:57:24.000 275 13024.15 84.58 54468.38 88888.00 2012-10-01 01:57:24.125 275 13024.12 84.53 54468.32 88888.00 2012-10-01 01:57:24.250 275 13024.10 84.55 54468.32 88888.00 2012-10-01 01:57:24.375 275 13024.12 84.60 54468.30 88888.00 2012-10-01 01:57:24.500 275 13024.12 84.58 54468.35 88888.00 2012-10-01 01:57:24.625 275 13024.15 84.53 54468.30 88888.00 2012-10-01 01:57:24.750 275 13024.20 84.53 54468.30 88888.00 2012-10-01 01:57:24.875 275 13024.17 84.53 54468.32 88888.00 2012-10-01 01:57:25.000 275 13024.10 84.50 54468.30 88888.00 2012-10-01 01:57:25.125 275 13024.05 84.47 54468.30 88888.00 2012-10-01 01:57:25.250 275 13024.00 84.45 54468.25 88888.00 2012-10-01 01:57:25.375 275 13023.98 84.45 54468.25 88888.00 2012-10-01 01:57:25.500 275 13024.00 84.40 54468.28 88888.00 2012-10-01 01:57:25.625 275 13024.02 84.40 54468.28 88888.00 2012-10-01 01:57:25.750 275 13024.00 84.40 54468.30 88888.00 2012-10-01 01:57:25.875 275 13024.02 84.38 54468.28 88888.00 2012-10-01 01:57:26.000 275 13024.05 84.40 54468.25 88888.00 2012-10-01 01:57:26.125 275 13024.05 84.35 54468.22 88888.00 2012-10-01 01:57:26.250 275 13024.05 84.30 54468.20 88888.00 2012-10-01 01:57:26.375 275 13024.10 84.28 54468.18 88888.00 2012-10-01 01:57:26.500 275 13024.08 84.28 54468.18 88888.00 2012-10-01 01:57:26.625 275 13024.05 84.25 54468.18 88888.00 2012-10-01 01:57:26.750 275 13024.08 84.25 54468.20 88888.00 2012-10-01 01:57:26.875 275 13024.02 84.20 54468.20 88888.00 2012-10-01 01:57:27.000 275 13024.00 84.15 54468.15 88888.00 2012-10-01 01:57:27.125 275 13023.98 84.12 54468.15 88888.00 2012-10-01 01:57:27.250 275 13023.92 84.08 54468.15 88888.00 2012-10-01 01:57:27.375 275 13023.92 84.10 54468.12 88888.00 2012-10-01 01:57:27.500 275 13023.95 84.08 54468.12 88888.00 2012-10-01 01:57:27.625 275 13023.95 84.08 54468.10 88888.00 2012-10-01 01:57:27.750 275 13023.92 84.03 54468.10 88888.00 2012-10-01 01:57:27.875 275 13023.95 84.03 54468.12 88888.00 2012-10-01 01:57:28.000 275 13023.98 84.00 54468.10 88888.00 2012-10-01 01:57:28.125 275 13023.95 84.00 54468.10 88888.00 2012-10-01 01:57:28.250 275 13023.90 84.03 54468.10 88888.00 2012-10-01 01:57:28.375 275 13023.90 84.00 54468.12 88888.00 2012-10-01 01:57:28.500 275 13023.95 84.00 54468.10 88888.00 2012-10-01 01:57:28.625 275 13023.90 83.95 54468.07 88888.00 2012-10-01 01:57:28.750 275 13023.88 83.95 54468.05 88888.00 2012-10-01 01:57:28.875 275 13023.90 83.92 54468.05 88888.00 2012-10-01 01:57:29.000 275 13023.92 83.90 54468.03 88888.00 2012-10-01 01:57:29.125 275 13023.80 83.85 54468.00 88888.00 2012-10-01 01:57:29.250 275 13023.80 83.85 54468.00 88888.00 2012-10-01 01:57:29.375 275 13023.92 83.85 54467.97 88888.00 2012-10-01 01:57:29.500 275 13023.95 83.85 54467.97 88888.00 2012-10-01 01:57:29.625 275 13023.92 83.83 54467.97 88888.00 2012-10-01 01:57:29.750 275 13023.83 83.80 54467.97 88888.00 2012-10-01 01:57:29.875 275 13023.85 83.78 54467.97 88888.00 2012-10-01 01:57:30.000 275 13023.83 83.78 54467.93 88888.00 2012-10-01 01:57:30.125 275 13023.77 83.72 54467.95 88888.00 2012-10-01 01:57:30.250 275 13023.80 83.72 54467.93 88888.00 2012-10-01 01:57:30.375 275 13023.77 83.72 54467.93 88888.00 2012-10-01 01:57:30.500 275 13023.65 83.72 54467.93 88888.00 2012-10-01 01:57:30.625 275 13023.62 83.70 54467.88 88888.00 2012-10-01 01:57:30.750 275 13023.62 83.70 54467.88 88888.00 2012-10-01 01:57:30.875 275 13023.60 83.70 54467.90 88888.00 2012-10-01 01:57:31.000 275 13023.58 83.67 54467.93 88888.00 2012-10-01 01:57:31.125 275 13023.58 83.70 54467.88 88888.00 2012-10-01 01:57:31.250 275 13023.58 83.67 54467.88 88888.00 2012-10-01 01:57:31.375 275 13023.58 83.70 54467.90 88888.00 2012-10-01 01:57:31.500 275 13023.52 83.65 54467.88 88888.00 2012-10-01 01:57:31.625 275 13023.58 83.65 54467.85 88888.00 2012-10-01 01:57:31.750 275 13023.58 83.67 54467.82 88888.00 2012-10-01 01:57:31.875 275 13023.52 83.65 54467.80 88888.00 2012-10-01 01:57:32.000 275 13023.48 83.62 54467.80 88888.00 2012-10-01 01:57:32.125 275 13023.45 83.60 54467.82 88888.00 2012-10-01 01:57:32.250 275 13023.42 83.60 54467.82 88888.00 2012-10-01 01:57:32.375 275 13023.40 83.60 54467.78 88888.00 2012-10-01 01:57:32.500 275 13023.33 83.55 54467.78 88888.00 2012-10-01 01:57:32.625 275 13023.27 83.53 54467.75 88888.00 2012-10-01 01:57:32.750 275 13023.35 83.53 54467.75 88888.00 2012-10-01 01:57:32.875 275 13023.38 83.50 54467.72 88888.00 2012-10-01 01:57:33.000 275 13023.30 83.50 54467.72 88888.00 2012-10-01 01:57:33.125 275 13023.23 83.53 54467.72 88888.00 2012-10-01 01:57:33.250 275 13023.20 83.47 54467.72 88888.00 2012-10-01 01:57:33.375 275 13023.15 83.42 54467.70 88888.00 2012-10-01 01:57:33.500 275 13023.10 83.40 54467.70 88888.00 2012-10-01 01:57:33.625 275 13023.10 83.40 54467.70 88888.00 2012-10-01 01:57:33.750 275 13023.08 83.40 54467.68 88888.00 2012-10-01 01:57:33.875 275 13023.15 83.38 54467.68 88888.00 2012-10-01 01:57:34.000 275 13023.17 83.40 54467.65 88888.00 2012-10-01 01:57:34.125 275 13023.17 83.40 54467.68 88888.00 2012-10-01 01:57:34.250 275 13023.10 83.35 54467.68 88888.00 2012-10-01 01:57:34.375 275 13023.08 83.33 54467.68 88888.00 2012-10-01 01:57:34.500 275 13023.02 83.33 54467.65 88888.00 2012-10-01 01:57:34.625 275 13022.98 83.30 54467.65 88888.00 2012-10-01 01:57:34.750 275 13022.90 83.30 54467.62 88888.00 2012-10-01 01:57:34.875 275 13022.80 83.28 54467.65 88888.00 2012-10-01 01:57:35.000 275 13022.83 83.22 54467.60 88888.00 2012-10-01 01:57:35.125 275 13022.88 83.22 54467.57 88888.00 2012-10-01 01:57:35.250 275 13022.88 83.20 54467.60 88888.00 2012-10-01 01:57:35.375 275 13022.83 83.20 54467.60 88888.00 2012-10-01 01:57:35.500 275 13022.75 83.17 54467.60 88888.00 2012-10-01 01:57:35.625 275 13022.67 83.15 54467.57 88888.00 2012-10-01 01:57:35.750 275 13022.60 83.15 54467.60 88888.00 2012-10-01 01:57:35.875 275 13022.60 83.12 54467.60 88888.00 2012-10-01 01:57:36.000 275 13022.58 83.15 54467.57 88888.00 2012-10-01 01:57:36.125 275 13022.52 83.08 54467.60 88888.00 2012-10-01 01:57:36.250 275 13022.52 83.03 54467.55 88888.00 2012-10-01 01:57:36.375 275 13022.52 83.00 54467.53 88888.00 2012-10-01 01:57:36.500 275 13022.50 83.03 54467.53 88888.00 2012-10-01 01:57:36.625 275 13022.45 82.97 54467.53 88888.00 2012-10-01 01:57:36.750 275 13022.42 82.97 54467.53 88888.00 2012-10-01 01:57:36.875 275 13022.45 82.92 54467.50 88888.00 2012-10-01 01:57:37.000 275 13022.40 82.88 54467.50 88888.00 2012-10-01 01:57:37.125 275 13022.30 82.85 54467.50 88888.00 2012-10-01 01:57:37.250 275 13022.20 82.83 54467.47 88888.00 2012-10-01 01:57:37.375 275 13022.23 82.85 54467.47 88888.00 2012-10-01 01:57:37.500 275 13022.23 82.85 54467.47 88888.00 2012-10-01 01:57:37.625 275 13022.25 82.80 54467.45 88888.00 2012-10-01 01:57:37.750 275 13022.17 82.78 54467.45 88888.00 2012-10-01 01:57:37.875 275 13022.12 82.80 54467.45 88888.00 2012-10-01 01:57:38.000 275 13022.15 82.78 54467.43 88888.00 2012-10-01 01:57:38.125 275 13022.15 82.75 54467.43 88888.00 2012-10-01 01:57:38.250 275 13022.12 82.67 54467.40 88888.00 2012-10-01 01:57:38.375 275 13022.02 82.70 54467.40 88888.00 2012-10-01 01:57:38.500 275 13021.92 82.75 54467.43 88888.00 2012-10-01 01:57:38.625 275 13021.90 82.70 54467.43 88888.00 2012-10-01 01:57:38.750 275 13021.92 82.67 54467.40 88888.00 2012-10-01 01:57:38.875 275 13021.85 82.62 54467.35 88888.00 2012-10-01 01:57:39.000 275 13021.75 82.62 54467.35 88888.00 2012-10-01 01:57:39.125 275 13021.70 82.62 54467.38 88888.00 2012-10-01 01:57:39.250 275 13021.67 82.60 54467.35 88888.00 2012-10-01 01:57:39.375 275 13021.62 82.62 54467.35 88888.00 2012-10-01 01:57:39.500 275 13021.58 82.62 54467.35 88888.00 2012-10-01 01:57:39.625 275 13021.55 82.58 54467.38 88888.00 2012-10-01 01:57:39.750 275 13021.48 82.53 54467.35 88888.00 2012-10-01 01:57:39.875 275 13021.40 82.53 54467.32 88888.00 2012-10-01 01:57:40.000 275 13021.30 82.53 54467.30 88888.00 2012-10-01 01:57:40.125 275 13021.25 82.50 54467.30 88888.00 2012-10-01 01:57:40.250 275 13021.23 82.50 54467.30 88888.00 2012-10-01 01:57:40.375 275 13021.20 82.45 54467.28 88888.00 2012-10-01 01:57:40.500 275 13021.17 82.42 54467.25 88888.00 2012-10-01 01:57:40.625 275 13021.15 82.45 54467.28 88888.00 2012-10-01 01:57:40.750 275 13021.08 82.45 54467.28 88888.00 2012-10-01 01:57:40.875 275 13021.00 82.42 54467.28 88888.00 2012-10-01 01:57:41.000 275 13020.98 82.38 54467.25 88888.00 2012-10-01 01:57:41.125 275 13020.98 82.38 54467.25 88888.00 2012-10-01 01:57:41.250 275 13020.88 82.33 54467.22 88888.00 2012-10-01 01:57:41.375 275 13020.80 82.35 54467.20 88888.00 2012-10-01 01:57:41.500 275 13020.75 82.30 54467.20 88888.00 2012-10-01 01:57:41.625 275 13020.77 82.28 54467.22 88888.00 2012-10-01 01:57:41.750 275 13020.77 82.25 54467.18 88888.00 2012-10-01 01:57:41.875 275 13020.67 82.22 54467.18 88888.00 2012-10-01 01:57:42.000 275 13020.58 82.20 54467.15 88888.00 2012-10-01 01:57:42.125 275 13020.58 82.17 54467.18 88888.00 2012-10-01 01:57:42.250 275 13020.60 82.17 54467.18 88888.00 2012-10-01 01:57:42.375 275 13020.55 82.10 54467.15 88888.00 2012-10-01 01:57:42.500 275 13020.40 82.08 54467.15 88888.00 2012-10-01 01:57:42.625 275 13020.33 82.05 54467.12 88888.00 2012-10-01 01:57:42.750 275 13020.35 82.03 54467.15 88888.00 2012-10-01 01:57:42.875 275 13020.35 82.00 54467.15 88888.00 2012-10-01 01:57:43.000 275 13020.30 81.97 54467.12 88888.00 2012-10-01 01:57:43.125 275 13020.25 81.97 54467.15 88888.00 2012-10-01 01:57:43.250 275 13020.20 81.90 54467.10 88888.00 2012-10-01 01:57:43.375 275 13020.15 81.90 54467.05 88888.00 2012-10-01 01:57:43.500 275 13020.12 81.90 54467.07 88888.00 2012-10-01 01:57:43.625 275 13020.12 81.85 54467.03 88888.00 2012-10-01 01:57:43.750 275 13020.10 81.83 54467.03 88888.00 2012-10-01 01:57:43.875 275 13020.10 81.80 54467.05 88888.00 2012-10-01 01:57:44.000 275 13020.12 81.83 54467.03 88888.00 2012-10-01 01:57:44.125 275 13020.02 81.78 54467.03 88888.00 2012-10-01 01:57:44.250 275 13019.92 81.67 54466.95 88888.00 2012-10-01 01:57:44.375 275 13019.92 81.67 54466.93 88888.00 2012-10-01 01:57:44.500 275 13019.92 81.67 54466.97 88888.00 2012-10-01 01:57:44.625 275 13019.90 81.70 54466.97 88888.00 2012-10-01 01:57:44.750 275 13019.85 81.67 54466.95 88888.00 2012-10-01 01:57:44.875 275 13019.65 81.60 54466.93 88888.00 2012-10-01 01:57:45.000 275 13019.65 81.58 54466.85 88888.00 2012-10-01 01:57:45.125 275 13019.65 81.55 54466.88 88888.00 2012-10-01 01:57:45.250 275 13019.55 81.50 54466.88 88888.00 2012-10-01 01:57:45.375 275 13019.50 81.50 54466.85 88888.00 2012-10-01 01:57:45.500 275 13019.45 81.47 54466.85 88888.00 2012-10-01 01:57:45.625 275 13019.42 81.42 54466.85 88888.00 2012-10-01 01:57:45.750 275 13019.40 81.40 54466.80 88888.00 2012-10-01 01:57:45.875 275 13019.40 81.38 54466.78 88888.00 2012-10-01 01:57:46.000 275 13019.35 81.33 54466.78 88888.00 2012-10-01 01:57:46.125 275 13019.27 81.30 54466.78 88888.00 2012-10-01 01:57:46.250 275 13019.17 81.25 54466.75 88888.00 2012-10-01 01:57:46.375 275 13019.12 81.20 54466.70 88888.00 2012-10-01 01:57:46.500 275 13019.15 81.00 54466.43 88888.00 2012-10-01 01:57:46.625 275 13019.12 81.00 54466.40 88888.00 2012-10-01 01:57:46.750 275 13019.15 80.95 54466.40 88888.00 2012-10-01 01:57:46.875 275 13019.12 80.92 54466.38 88888.00 2012-10-01 01:57:47.000 275 13019.12 80.88 54466.38 88888.00 2012-10-01 01:57:47.125 275 13019.12 80.85 54466.35 88888.00 2012-10-01 01:57:47.250 275 13019.08 80.83 54466.35 88888.00 2012-10-01 01:57:47.375 275 13019.08 80.80 54466.35 88888.00 2012-10-01 01:57:47.500 275 13018.80 80.95 54466.57 88888.00 2012-10-01 01:57:47.625 275 13018.75 80.95 54466.57 88888.00 2012-10-01 01:57:47.750 275 13018.75 80.92 54466.55 88888.00 2012-10-01 01:57:47.875 275 13018.75 80.88 54466.53 88888.00 2012-10-01 01:57:48.000 275 13018.73 80.88 54466.50 88888.00 2012-10-01 01:57:48.125 275 13018.73 80.85 54466.53 88888.00 2012-10-01 01:57:48.250 275 13018.70 80.78 54466.50 88888.00 2012-10-01 01:57:48.375 275 13018.67 80.78 54466.47 88888.00 2012-10-01 01:57:48.500 275 13018.62 80.75 54466.43 88888.00 2012-10-01 01:57:48.625 275 13018.58 80.70 54466.40 88888.00 2012-10-01 01:57:48.750 275 13018.55 80.67 54466.38 88888.00 2012-10-01 01:57:48.875 275 13018.55 80.67 54466.35 88888.00 2012-10-01 01:57:49.000 275 13018.50 80.65 54466.35 88888.00 2012-10-01 01:57:49.125 275 13018.50 80.62 54466.35 88888.00 2012-10-01 01:57:49.250 275 13018.48 80.60 54466.35 88888.00 2012-10-01 01:57:49.375 275 13018.40 80.62 54466.32 88888.00 2012-10-01 01:57:49.500 275 13018.33 80.60 54466.30 88888.00 2012-10-01 01:57:49.625 275 13018.33 80.58 54466.28 88888.00 2012-10-01 01:57:49.750 275 13018.33 80.53 54466.22 88888.00 2012-10-01 01:57:49.875 275 13018.35 80.50 54466.20 88888.00 2012-10-01 01:57:50.000 275 13018.33 80.47 54466.18 88888.00 2012-10-01 01:57:50.125 275 13018.30 80.50 54466.20 88888.00 2012-10-01 01:57:50.250 275 13018.25 80.45 54466.18 88888.00 2012-10-01 01:57:50.375 275 13018.20 80.40 54466.15 88888.00 2012-10-01 01:57:50.500 275 13018.20 80.38 54466.12 88888.00 2012-10-01 01:57:50.625 275 13018.10 80.35 54466.10 88888.00 2012-10-01 01:57:50.750 275 13018.08 80.33 54466.07 88888.00 2012-10-01 01:57:50.875 275 13018.02 80.30 54466.05 88888.00 2012-10-01 01:57:51.000 275 13017.95 80.30 54466.03 88888.00 2012-10-01 01:57:51.125 275 13017.90 80.25 54466.03 88888.00 2012-10-01 01:57:51.250 275 13017.85 80.20 54466.00 88888.00 2012-10-01 01:57:51.375 275 13017.80 80.22 54465.97 88888.00 2012-10-01 01:57:51.500 275 13017.73 80.20 54465.93 88888.00 2012-10-01 01:57:51.625 275 13017.67 80.20 54465.95 88888.00 2012-10-01 01:57:51.750 275 13017.67 80.17 54465.93 88888.00 2012-10-01 01:57:51.875 275 13017.65 80.17 54465.93 88888.00 2012-10-01 01:57:52.000 275 13017.65 80.17 54465.90 88888.00 2012-10-01 01:57:52.125 275 13017.58 80.15 54465.88 88888.00 2012-10-01 01:57:52.250 275 13017.45 80.12 54465.88 88888.00 2012-10-01 01:57:52.375 275 13017.45 80.10 54465.82 88888.00 2012-10-01 01:57:52.500 275 13017.42 80.08 54465.82 88888.00 2012-10-01 01:57:52.625 275 13017.38 80.03 54465.78 88888.00 2012-10-01 01:57:52.750 275 13017.33 80.03 54465.72 88888.00 2012-10-01 01:57:52.875 275 13017.27 80.00 54465.68 88888.00 2012-10-01 01:57:53.000 275 13017.27 80.00 54465.68 88888.00 2012-10-01 01:57:53.125 275 13017.23 79.97 54465.70 88888.00 2012-10-01 01:57:53.250 275 13017.12 79.97 54465.68 88888.00 2012-10-01 01:57:53.375 275 13017.15 79.95 54465.65 88888.00 2012-10-01 01:57:53.500 275 13017.15 79.95 54465.65 88888.00 2012-10-01 01:57:53.625 275 13017.17 79.95 54465.65 88888.00 2012-10-01 01:57:53.750 275 13017.15 79.92 54465.62 88888.00 2012-10-01 01:57:53.875 275 13017.10 79.92 54465.57 88888.00 2012-10-01 01:57:54.000 275 13017.05 79.88 54465.57 88888.00 2012-10-01 01:57:54.125 275 13016.92 79.88 54465.57 88888.00 2012-10-01 01:57:54.250 275 13016.85 79.83 54465.57 88888.00 2012-10-01 01:57:54.375 275 13016.90 79.80 54465.55 88888.00 2012-10-01 01:57:54.500 275 13016.85 79.78 54465.53 88888.00 2012-10-01 01:57:54.625 275 13016.80 79.75 54465.47 88888.00 2012-10-01 01:57:54.750 275 13016.77 79.72 54465.47 88888.00 2012-10-01 01:57:54.875 275 13016.75 79.70 54465.40 88888.00 2012-10-01 01:57:55.000 275 13016.73 79.67 54465.43 88888.00 2012-10-01 01:57:55.125 275 13016.73 79.70 54465.45 88888.00 2012-10-01 01:57:55.250 275 13016.62 79.65 54465.40 88888.00 2012-10-01 01:57:55.375 275 13016.62 79.62 54465.35 88888.00 2012-10-01 01:57:55.500 275 13016.58 79.62 54465.32 88888.00 2012-10-01 01:57:55.625 275 13016.52 79.60 54465.35 88888.00 2012-10-01 01:57:55.750 275 13016.45 79.58 54465.32 88888.00 2012-10-01 01:57:55.875 275 13016.40 79.58 54465.28 88888.00 2012-10-01 01:57:56.000 275 13016.40 79.55 54465.22 88888.00 2012-10-01 01:57:56.125 275 13016.35 79.55 54465.22 88888.00 2012-10-01 01:57:56.250 275 13016.30 79.53 54465.20 88888.00 2012-10-01 01:57:56.375 275 13016.27 79.55 54465.18 88888.00 2012-10-01 01:57:56.500 275 13016.17 79.50 54465.12 88888.00 2012-10-01 01:57:56.625 275 13016.20 79.50 54465.12 88888.00 2012-10-01 01:57:56.750 275 13016.23 79.47 54465.12 88888.00 2012-10-01 01:57:56.875 275 13016.17 79.42 54465.10 88888.00 2012-10-01 01:57:57.000 275 13016.17 79.40 54465.07 88888.00 2012-10-01 01:57:57.125 275 13016.20 79.40 54465.10 88888.00 2012-10-01 01:57:57.250 275 13016.15 79.38 54465.05 88888.00 2012-10-01 01:57:57.375 275 13016.15 79.33 54465.00 88888.00 2012-10-01 01:57:57.500 275 13016.17 79.30 54464.97 88888.00 2012-10-01 01:57:57.625 275 13016.17 79.30 54464.97 88888.00 2012-10-01 01:57:57.750 275 13016.15 79.28 54464.90 88888.00 2012-10-01 01:57:57.875 275 13016.08 79.28 54464.90 88888.00 2012-10-01 01:57:58.000 275 13016.05 79.28 54464.90 88888.00 2012-10-01 01:57:58.125 275 13016.02 79.25 54464.85 88888.00 2012-10-01 01:57:58.250 275 13015.95 79.25 54464.82 88888.00 2012-10-01 01:57:58.375 275 13015.98 79.25 54464.80 88888.00 2012-10-01 01:57:58.500 275 13015.98 79.22 54464.80 88888.00 2012-10-01 01:57:58.625 275 13015.95 79.20 54464.80 88888.00 2012-10-01 01:57:58.750 275 13015.98 79.22 54464.78 88888.00 2012-10-01 01:57:58.875 275 13015.92 79.20 54464.75 88888.00 2012-10-01 01:57:59.000 275 13015.90 79.20 54464.70 88888.00 2012-10-01 01:57:59.125 275 13015.92 79.17 54464.68 88888.00 2012-10-01 01:57:59.250 275 13015.90 79.12 54464.65 88888.00 2012-10-01 01:57:59.375 275 13015.90 79.15 54464.62 88888.00 2012-10-01 01:57:59.500 275 13015.92 79.15 54464.60 88888.00 2012-10-01 01:57:59.625 275 13015.88 79.10 54464.57 88888.00 2012-10-01 01:57:59.750 275 13015.88 79.12 54464.57 88888.00 2012-10-01 01:57:59.875 275 13015.88 79.10 54464.53 88888.00 2012-10-01 01:58:00.000 275 13015.83 79.10 54464.50 88888.00 2012-10-01 01:58:00.125 275 13015.77 79.12 54464.50 88888.00 2012-10-01 01:58:00.250 275 13015.73 79.08 54464.47 88888.00 2012-10-01 01:58:00.375 275 13015.80 79.08 54464.45 88888.00 2012-10-01 01:58:00.500 275 13015.80 79.08 54464.45 88888.00 2012-10-01 01:58:00.625 275 13015.70 79.05 54464.38 88888.00 2012-10-01 01:58:00.750 275 13015.65 79.03 54464.35 88888.00 2012-10-01 01:58:00.875 275 13015.65 79.00 54464.30 88888.00 2012-10-01 01:58:01.000 275 13015.65 79.00 54464.28 88888.00 2012-10-01 01:58:01.125 275 13015.67 79.03 54464.30 88888.00 2012-10-01 01:58:01.250 275 13015.65 78.95 54464.25 88888.00 2012-10-01 01:58:01.375 275 13015.65 78.97 54464.22 88888.00 2012-10-01 01:58:01.500 275 13015.60 79.00 54464.20 88888.00 2012-10-01 01:58:01.625 275 13015.58 78.97 54464.18 88888.00 2012-10-01 01:58:01.750 275 13015.60 78.95 54464.15 88888.00 2012-10-01 01:58:01.875 275 13015.58 78.95 54464.12 88888.00 2012-10-01 01:58:02.000 275 13015.55 78.92 54464.10 88888.00 2012-10-01 01:58:02.125 275 13015.48 78.90 54464.10 88888.00 2012-10-01 01:58:02.250 275 13015.48 78.90 54464.07 88888.00 2012-10-01 01:58:02.375 275 13015.48 78.90 54464.07 88888.00 2012-10-01 01:58:02.500 275 13015.50 78.90 54464.03 88888.00 2012-10-01 01:58:02.625 275 13015.55 78.88 54463.97 88888.00 2012-10-01 01:58:02.750 275 13015.52 78.85 54463.95 88888.00 2012-10-01 01:58:02.875 275 13015.52 78.83 54463.93 88888.00 2012-10-01 01:58:03.000 275 13015.50 78.80 54463.90 88888.00 2012-10-01 01:58:03.125 275 13015.50 78.83 54463.90 88888.00 2012-10-01 01:58:03.250 275 13015.48 78.80 54463.88 88888.00 2012-10-01 01:58:03.375 275 13015.45 78.83 54463.85 88888.00 2012-10-01 01:58:03.500 275 13015.42 78.80 54463.82 88888.00 2012-10-01 01:58:03.625 275 13015.38 78.83 54463.80 88888.00 2012-10-01 01:58:03.750 275 13015.33 78.83 54463.75 88888.00 2012-10-01 01:58:03.875 275 13015.40 78.80 54463.75 88888.00 2012-10-01 01:58:04.000 275 13015.40 78.80 54463.70 88888.00 2012-10-01 01:58:04.125 275 13015.40 78.78 54463.68 88888.00 2012-10-01 01:58:04.250 275 13015.33 78.72 54463.62 88888.00 2012-10-01 01:58:04.375 275 13015.30 78.72 54463.60 88888.00 2012-10-01 01:58:04.500 275 13015.27 78.70 54463.57 88888.00 2012-10-01 01:58:04.625 275 13015.25 78.70 54463.55 88888.00 2012-10-01 01:58:04.750 275 13015.25 78.67 54463.53 88888.00 2012-10-01 01:58:04.875 275 13015.25 78.70 54463.50 88888.00 2012-10-01 01:58:05.000 275 13015.17 78.67 54463.47 88888.00 2012-10-01 01:58:05.125 275 13015.15 78.65 54463.43 88888.00 2012-10-01 01:58:05.250 275 13015.10 78.67 54463.40 88888.00 2012-10-01 01:58:05.375 275 13015.12 78.65 54463.38 88888.00 2012-10-01 01:58:05.500 275 13015.12 78.62 54463.35 88888.00 2012-10-01 01:58:05.625 275 13015.10 78.60 54463.32 88888.00 2012-10-01 01:58:05.750 275 13015.12 78.58 54463.30 88888.00 2012-10-01 01:58:05.875 275 13015.10 78.58 54463.30 88888.00 2012-10-01 01:58:06.000 275 13015.10 78.55 54463.25 88888.00 2012-10-01 01:58:06.125 275 13015.00 78.50 54463.25 88888.00 2012-10-01 01:58:06.250 275 13014.98 78.47 54463.22 88888.00 2012-10-01 01:58:06.375 275 13014.98 78.50 54463.20 88888.00 2012-10-01 01:58:06.500 275 13014.95 78.45 54463.18 88888.00 2012-10-01 01:58:06.625 275 13014.90 78.45 54463.18 88888.00 2012-10-01 01:58:06.750 275 13014.88 78.42 54463.15 88888.00 2012-10-01 01:58:06.875 275 13014.90 78.42 54463.12 88888.00 2012-10-01 01:58:07.000 275 13014.98 78.40 54463.10 88888.00 2012-10-01 01:58:07.125 275 13014.98 78.40 54463.10 88888.00 2012-10-01 01:58:07.250 275 13014.92 78.35 54463.03 88888.00 2012-10-01 01:58:07.375 275 13014.88 78.33 54462.97 88888.00 2012-10-01 01:58:07.500 275 13014.80 78.30 54462.95 88888.00 2012-10-01 01:58:07.625 275 13014.85 78.30 54462.95 88888.00 2012-10-01 01:58:07.750 275 13014.88 78.33 54462.90 88888.00 2012-10-01 01:58:07.875 275 13014.95 78.33 54462.90 88888.00 2012-10-01 01:58:08.000 275 13014.98 78.33 54462.88 88888.00 2012-10-01 01:58:08.125 275 13014.90 78.33 54462.85 88888.00 2012-10-01 01:58:08.250 275 13014.80 78.30 54462.82 88888.00 2012-10-01 01:58:08.375 275 13014.77 78.30 54462.80 88888.00 2012-10-01 01:58:08.500 275 13014.75 78.22 54462.78 88888.00 2012-10-01 01:58:08.625 275 13014.70 78.28 54462.72 88888.00 2012-10-01 01:58:08.750 275 13014.73 78.28 54462.70 88888.00 2012-10-01 01:58:08.875 275 13014.73 78.28 54462.70 88888.00 2012-10-01 01:58:09.000 275 13014.70 78.25 54462.68 88888.00 2012-10-01 01:58:09.125 275 13014.75 78.22 54462.65 88888.00 2012-10-01 01:58:09.250 275 13014.80 78.17 54462.62 88888.00 2012-10-01 01:58:09.375 275 13014.77 78.17 54462.60 88888.00 2012-10-01 01:58:09.500 275 13014.75 78.15 54462.55 88888.00 2012-10-01 01:58:09.625 275 13014.73 78.17 54462.55 88888.00 2012-10-01 01:58:09.750 275 13014.80 78.22 54462.53 88888.00 2012-10-01 01:58:09.875 275 13014.83 78.17 54462.53 88888.00 2012-10-01 01:58:10.000 275 13014.75 78.12 54462.45 88888.00 2012-10-01 01:58:10.125 275 13014.73 78.12 54462.43 88888.00 2012-10-01 01:58:10.250 275 13014.70 78.08 54462.40 88888.00 2012-10-01 01:58:10.375 275 13014.77 78.08 54462.38 88888.00 2012-10-01 01:58:10.500 275 13014.75 78.08 54462.38 88888.00 2012-10-01 01:58:10.625 275 13014.70 78.10 54462.38 88888.00 2012-10-01 01:58:10.750 275 13014.62 78.15 54462.32 88888.00 2012-10-01 01:58:10.875 275 13014.62 78.12 54462.32 88888.00 2012-10-01 01:58:11.000 275 13014.60 78.10 54462.28 88888.00 2012-10-01 01:58:11.125 275 13014.55 78.08 54462.25 88888.00 2012-10-01 01:58:11.250 275 13014.52 78.05 54462.20 88888.00 2012-10-01 01:58:11.375 275 13014.58 78.08 54462.20 88888.00 2012-10-01 01:58:11.500 275 13014.60 78.12 54462.18 88888.00 2012-10-01 01:58:11.625 275 13014.60 78.10 54462.18 88888.00 2012-10-01 01:58:11.750 275 13014.62 78.03 54462.15 88888.00 2012-10-01 01:58:11.875 275 13014.67 78.00 54462.10 88888.00 2012-10-01 01:58:12.000 275 13014.65 78.03 54462.07 88888.00 2012-10-01 01:58:12.125 275 13014.60 78.03 54462.05 88888.00 2012-10-01 01:58:12.250 275 13014.58 77.95 54462.03 88888.00 2012-10-01 01:58:12.375 275 13014.58 77.95 54462.00 88888.00 2012-10-01 01:58:12.500 275 13014.58 77.95 54462.00 88888.00 2012-10-01 01:58:12.625 275 13014.60 77.95 54461.95 88888.00 2012-10-01 01:58:12.750 275 13014.62 77.92 54461.93 88888.00 2012-10-01 01:58:12.875 275 13014.55 77.90 54461.93 88888.00 2012-10-01 01:58:13.000 275 13014.55 77.92 54461.90 88888.00 2012-10-01 01:58:13.125 275 13014.52 77.95 54461.85 88888.00 2012-10-01 01:58:13.250 275 13014.48 77.92 54461.82 88888.00 2012-10-01 01:58:13.375 275 13014.48 77.90 54461.75 88888.00 2012-10-01 01:58:13.500 275 13014.45 77.90 54461.75 88888.00 2012-10-01 01:58:13.625 275 13014.45 77.92 54461.78 88888.00 2012-10-01 01:58:13.750 275 13014.42 77.92 54461.70 88888.00 2012-10-01 01:58:13.875 275 13014.42 77.92 54461.68 88888.00 2012-10-01 01:58:14.000 275 13014.45 77.95 54461.68 88888.00 2012-10-01 01:58:14.125 275 13014.42 77.97 54461.65 88888.00 2012-10-01 01:58:14.250 275 13014.38 77.95 54461.60 88888.00 2012-10-01 01:58:14.375 275 13014.38 77.97 54461.57 88888.00 2012-10-01 01:58:14.500 275 13014.38 77.97 54461.55 88888.00 2012-10-01 01:58:14.625 275 13014.35 77.97 54461.53 88888.00 2012-10-01 01:58:14.750 275 13014.33 77.97 54461.53 88888.00 2012-10-01 01:58:14.875 275 13014.38 78.00 54461.50 88888.00 2012-10-01 01:58:15.000 275 13014.35 77.95 54461.47 88888.00 2012-10-01 01:58:15.125 275 13014.27 77.92 54461.45 88888.00 2012-10-01 01:58:15.250 275 13014.20 77.97 54461.43 88888.00 2012-10-01 01:58:15.375 275 13014.25 77.97 54461.43 88888.00 2012-10-01 01:58:15.500 275 13014.27 77.95 54461.38 88888.00 2012-10-01 01:58:15.625 275 13014.30 77.95 54461.35 88888.00 2012-10-01 01:58:15.750 275 13014.30 77.95 54461.35 88888.00 2012-10-01 01:58:15.875 275 13014.25 77.95 54461.32 88888.00 2012-10-01 01:58:16.000 275 13014.25 77.90 54461.28 88888.00 2012-10-01 01:58:16.125 275 13014.25 77.92 54461.25 88888.00 2012-10-01 01:58:16.250 275 13014.20 77.97 54461.25 88888.00 2012-10-01 01:58:16.375 275 13014.23 78.03 54461.25 88888.00 2012-10-01 01:58:16.500 275 13014.23 78.00 54461.22 88888.00 2012-10-01 01:58:16.625 275 13014.25 77.95 54461.15 88888.00 2012-10-01 01:58:16.750 275 13014.25 77.95 54461.12 88888.00 2012-10-01 01:58:16.875 275 13014.25 77.95 54461.10 88888.00 2012-10-01 01:58:17.000 275 13014.25 77.97 54461.10 88888.00 2012-10-01 01:58:17.125 275 13014.20 77.95 54461.05 88888.00 2012-10-01 01:58:17.250 275 13014.17 77.90 54461.03 88888.00 2012-10-01 01:58:17.375 275 13014.20 77.95 54461.03 88888.00 2012-10-01 01:58:17.500 275 13014.17 77.95 54461.03 88888.00 2012-10-01 01:58:17.625 275 13014.15 77.92 54461.00 88888.00 2012-10-01 01:58:17.750 275 13014.12 77.90 54460.95 88888.00 2012-10-01 01:58:17.875 275 13014.08 77.90 54460.93 88888.00 2012-10-01 01:58:18.000 275 13014.02 77.90 54460.90 88888.00 2012-10-01 01:58:18.125 275 13014.00 77.95 54460.93 88888.00 2012-10-01 01:58:18.250 275 13013.98 77.92 54460.88 88888.00 2012-10-01 01:58:18.375 275 13014.10 77.95 54460.85 88888.00 2012-10-01 01:58:18.500 275 13014.12 77.92 54460.82 88888.00 2012-10-01 01:58:18.625 275 13014.15 77.92 54460.82 88888.00 2012-10-01 01:58:18.750 275 13014.23 77.92 54460.82 88888.00 2012-10-01 01:58:18.875 275 13014.20 77.97 54460.80 88888.00 2012-10-01 01:58:19.000 275 13014.12 77.95 54460.75 88888.00 2012-10-01 01:58:19.125 275 13014.17 77.92 54460.75 88888.00 2012-10-01 01:58:19.250 275 13014.23 77.90 54460.75 88888.00 2012-10-01 01:58:19.375 275 13014.25 77.95 54460.78 88888.00 2012-10-01 01:58:19.500 275 13014.15 77.92 54460.72 88888.00 2012-10-01 01:58:19.625 275 13014.08 77.88 54460.70 88888.00 2012-10-01 01:58:19.750 275 13014.05 77.90 54460.65 88888.00 2012-10-01 01:58:19.875 275 13014.10 77.92 54460.60 88888.00 2012-10-01 01:58:20.000 275 13014.02 77.92 54460.57 88888.00 2012-10-01 01:58:20.125 275 13013.92 77.85 54460.55 88888.00 2012-10-01 01:58:20.250 275 13013.95 77.88 54460.55 88888.00 2012-10-01 01:58:20.375 275 13014.02 77.90 54460.53 88888.00 2012-10-01 01:58:20.500 275 13014.10 77.88 54460.50 88888.00 2012-10-01 01:58:20.625 275 13014.15 77.90 54460.45 88888.00 2012-10-01 01:58:20.750 275 13014.15 77.92 54460.45 88888.00 2012-10-01 01:58:20.875 275 13014.08 77.88 54460.40 88888.00 2012-10-01 01:58:21.000 275 13014.05 77.83 54460.40 88888.00 2012-10-01 01:58:21.125 275 13014.12 77.83 54460.38 88888.00 2012-10-01 01:58:21.250 275 13014.12 77.85 54460.35 88888.00 2012-10-01 01:58:21.375 275 13014.17 77.90 54460.38 88888.00 2012-10-01 01:58:21.500 275 13014.10 77.90 54460.35 88888.00 2012-10-01 01:58:21.625 275 13014.08 77.88 54460.30 88888.00 2012-10-01 01:58:21.750 275 13014.08 77.88 54460.28 88888.00 2012-10-01 01:58:21.875 275 13014.10 77.90 54460.22 88888.00 2012-10-01 01:58:22.000 275 13014.17 77.92 54460.22 88888.00 2012-10-01 01:58:22.125 275 13014.15 77.85 54460.20 88888.00 2012-10-01 01:58:22.250 275 13014.08 77.88 54460.18 88888.00 2012-10-01 01:58:22.375 275 13014.05 77.88 54460.18 88888.00 2012-10-01 01:58:22.500 275 13014.02 77.88 54460.12 88888.00 2012-10-01 01:58:22.625 275 13014.08 77.90 54460.12 88888.00 2012-10-01 01:58:22.750 275 13014.10 77.88 54460.10 88888.00 2012-10-01 01:58:22.875 275 13014.10 77.88 54460.07 88888.00 2012-10-01 01:58:23.000 275 13014.12 77.90 54460.03 88888.00 2012-10-01 01:58:23.125 275 13014.12 77.88 54460.03 88888.00 2012-10-01 01:58:23.250 275 13014.12 77.85 54460.00 88888.00 2012-10-01 01:58:23.375 275 13014.12 77.90 54460.00 88888.00 2012-10-01 01:58:23.500 275 13014.12 77.92 54460.00 88888.00 2012-10-01 01:58:23.625 275 13014.05 77.90 54459.95 88888.00 2012-10-01 01:58:23.750 275 13014.10 77.90 54459.93 88888.00 2012-10-01 01:58:23.875 275 13014.12 77.85 54459.88 88888.00 2012-10-01 01:58:24.000 275 13014.12 77.85 54459.85 88888.00 2012-10-01 01:58:24.125 275 13014.08 77.83 54459.85 88888.00 2012-10-01 01:58:24.250 275 13014.10 77.85 54459.88 88888.00 2012-10-01 01:58:24.375 275 13014.23 77.85 54459.82 88888.00 2012-10-01 01:58:24.500 275 13014.25 77.88 54459.82 88888.00 2012-10-01 01:58:24.625 275 13014.23 77.83 54459.82 88888.00 2012-10-01 01:58:24.750 275 13014.27 77.85 54459.80 88888.00 2012-10-01 01:58:24.875 275 13014.20 77.83 54459.75 88888.00 2012-10-01 01:58:25.000 275 13014.17 77.80 54459.70 88888.00 2012-10-01 01:58:25.125 275 13014.17 77.83 54459.70 88888.00 2012-10-01 01:58:25.250 275 13014.12 77.83 54459.72 88888.00 2012-10-01 01:58:25.375 275 13014.17 77.83 54459.70 88888.00 2012-10-01 01:58:25.500 275 13014.20 77.83 54459.65 88888.00 2012-10-01 01:58:25.625 275 13014.23 77.80 54459.62 88888.00 2012-10-01 01:58:25.750 275 13014.20 77.75 54459.60 88888.00 2012-10-01 01:58:25.875 275 13014.20 77.78 54459.55 88888.00 2012-10-01 01:58:26.000 275 13014.27 77.78 54459.57 88888.00 2012-10-01 01:58:26.125 275 13014.30 77.80 54459.55 88888.00 2012-10-01 01:58:26.250 275 13014.30 77.78 54459.53 88888.00 2012-10-01 01:58:26.375 275 13014.27 77.72 54459.50 88888.00 2012-10-01 01:58:26.500 275 13014.20 77.75 54459.50 88888.00 2012-10-01 01:58:26.625 275 13014.25 77.72 54459.47 88888.00 2012-10-01 01:58:26.750 275 13014.25 77.72 54459.45 88888.00 2012-10-01 01:58:26.875 275 13014.27 77.72 54459.43 88888.00 2012-10-01 01:58:27.000 275 13014.27 77.72 54459.38 88888.00 2012-10-01 01:58:27.125 275 13014.25 77.72 54459.38 88888.00 2012-10-01 01:58:27.250 275 13014.33 77.72 54459.35 88888.00 2012-10-01 01:58:27.375 275 13014.33 77.70 54459.35 88888.00 2012-10-01 01:58:27.500 275 13014.30 77.67 54459.28 88888.00 2012-10-01 01:58:27.625 275 13014.33 77.65 54459.28 88888.00 2012-10-01 01:58:27.750 275 13014.35 77.67 54459.28 88888.00 2012-10-01 01:58:27.875 275 13014.42 77.67 54459.30 88888.00 2012-10-01 01:58:28.000 275 13014.48 77.67 54459.25 88888.00 2012-10-01 01:58:28.125 275 13014.48 77.67 54459.20 88888.00 2012-10-01 01:58:28.250 275 13014.52 77.67 54459.20 88888.00 2012-10-01 01:58:28.375 275 13014.55 77.65 54459.20 88888.00 2012-10-01 01:58:28.500 275 13014.52 77.67 54459.18 88888.00 2012-10-01 01:58:28.625 275 13014.52 77.67 54459.15 88888.00 2012-10-01 01:58:28.750 275 13014.52 77.67 54459.12 88888.00 2012-10-01 01:58:28.875 275 13014.50 77.65 54459.10 88888.00 2012-10-01 01:58:29.000 275 13014.58 77.60 54459.05 88888.00 2012-10-01 01:58:29.125 275 13014.60 77.60 54459.05 88888.00 2012-10-01 01:58:29.250 275 13014.62 77.62 54459.03 88888.00 2012-10-01 01:58:29.375 275 13014.62 77.60 54459.00 88888.00 2012-10-01 01:58:29.500 275 13014.58 77.62 54458.97 88888.00 2012-10-01 01:58:29.625 275 13014.60 77.60 54458.97 88888.00 2012-10-01 01:58:29.750 275 13014.60 77.60 54459.00 88888.00 2012-10-01 01:58:29.875 275 13014.55 77.58 54458.93 88888.00 2012-10-01 01:58:30.000 275 13014.52 77.55 54458.90 88888.00 2012-10-01 01:58:30.125 275 13014.55 77.60 54458.93 88888.00 2012-10-01 01:58:30.250 275 13014.58 77.60 54458.90 88888.00 2012-10-01 01:58:30.375 275 13014.65 77.58 54458.88 88888.00 2012-10-01 01:58:30.500 275 13014.73 77.58 54458.82 88888.00 2012-10-01 01:58:30.625 275 13014.70 77.58 54458.82 88888.00 2012-10-01 01:58:30.750 275 13014.67 77.58 54458.80 88888.00 2012-10-01 01:58:30.875 275 13014.73 77.58 54458.80 88888.00 2012-10-01 01:58:31.000 275 13014.70 77.55 54458.80 88888.00 2012-10-01 01:58:31.125 275 13014.67 77.53 54458.80 88888.00 2012-10-01 01:58:31.250 275 13014.67 77.53 54458.78 88888.00 2012-10-01 01:58:31.375 275 13014.75 77.55 54458.75 88888.00 2012-10-01 01:58:31.500 275 13014.67 77.50 54458.70 88888.00 2012-10-01 01:58:31.625 275 13014.62 77.45 54458.65 88888.00 2012-10-01 01:58:31.750 275 13014.65 77.45 54458.65 88888.00 2012-10-01 01:58:31.875 275 13014.67 77.47 54458.62 88888.00 2012-10-01 01:58:32.000 275 13014.70 77.45 54458.62 88888.00 2012-10-01 01:58:32.125 275 13014.67 77.45 54458.62 88888.00 2012-10-01 01:58:32.250 275 13014.73 77.50 54458.57 88888.00 2012-10-01 01:58:32.375 275 13014.80 77.47 54458.60 88888.00 2012-10-01 01:58:32.500 275 13014.75 77.42 54458.55 88888.00 2012-10-01 01:58:32.625 275 13014.80 77.47 54458.55 88888.00 2012-10-01 01:58:32.750 275 13014.85 77.45 54458.55 88888.00 2012-10-01 01:58:32.875 275 13014.83 77.42 54458.50 88888.00 2012-10-01 01:58:33.000 275 13014.88 77.40 54458.47 88888.00 2012-10-01 01:58:33.125 275 13014.92 77.42 54458.50 88888.00 2012-10-01 01:58:33.250 275 13014.90 77.35 54458.47 88888.00 2012-10-01 01:58:33.375 275 13014.88 77.33 54458.45 88888.00 2012-10-01 01:58:33.500 275 13014.88 77.35 54458.43 88888.00 2012-10-01 01:58:33.625 275 13014.88 77.33 54458.43 88888.00 2012-10-01 01:58:33.750 275 13014.85 77.33 54458.43 88888.00 2012-10-01 01:58:33.875 275 13014.88 77.38 54458.40 88888.00 2012-10-01 01:58:34.000 275 13014.92 77.38 54458.38 88888.00 2012-10-01 01:58:34.125 275 13014.95 77.38 54458.38 88888.00 2012-10-01 01:58:34.250 275 13014.92 77.35 54458.38 88888.00 2012-10-01 01:58:34.375 275 13014.92 77.35 54458.35 88888.00 2012-10-01 01:58:34.500 275 13014.90 77.33 54458.32 88888.00 2012-10-01 01:58:34.625 275 13014.90 77.28 54458.30 88888.00 2012-10-01 01:58:34.750 275 13014.95 77.30 54458.32 88888.00 2012-10-01 01:58:34.875 275 13015.05 77.30 54458.30 88888.00 2012-10-01 01:58:35.000 275 13015.08 77.22 54458.22 88888.00 2012-10-01 01:58:35.125 275 13015.05 77.22 54458.25 88888.00 2012-10-01 01:58:35.250 275 13015.10 77.20 54458.28 88888.00 2012-10-01 01:58:35.375 275 13015.17 77.25 54458.28 88888.00 2012-10-01 01:58:35.500 275 13015.17 77.25 54458.25 88888.00 2012-10-01 01:58:35.625 275 13015.17 77.20 54458.18 88888.00 2012-10-01 01:58:35.750 275 13015.17 77.17 54458.15 88888.00 2012-10-01 01:58:35.875 275 13015.23 77.17 54458.15 88888.00 2012-10-01 01:58:36.000 275 13015.27 77.12 54458.12 88888.00 2012-10-01 01:58:36.125 275 13015.30 77.15 54458.15 88888.00 2012-10-01 01:58:36.250 275 13015.33 77.10 54458.15 88888.00 2012-10-01 01:58:36.375 275 13015.35 77.08 54458.10 88888.00 2012-10-01 01:58:36.500 275 13015.33 77.05 54458.07 88888.00 2012-10-01 01:58:36.625 275 13015.38 77.03 54458.05 88888.00 2012-10-01 01:58:36.750 275 13015.45 77.03 54458.05 88888.00 2012-10-01 01:58:36.875 275 13015.42 77.00 54458.03 88888.00 2012-10-01 01:58:37.000 275 13015.42 77.00 54458.00 88888.00 2012-10-01 01:58:37.125 275 13015.45 76.92 54458.00 88888.00 2012-10-01 01:58:37.250 275 13015.42 76.92 54458.00 88888.00 2012-10-01 01:58:37.375 275 13015.40 76.92 54457.97 88888.00 2012-10-01 01:58:37.500 275 13015.40 76.90 54457.95 88888.00 2012-10-01 01:58:37.625 275 13015.48 76.90 54457.93 88888.00 2012-10-01 01:58:37.750 275 13015.60 76.92 54457.93 88888.00 2012-10-01 01:58:37.875 275 13015.65 76.92 54457.95 88888.00 2012-10-01 01:58:38.000 275 13015.60 76.88 54457.90 88888.00 2012-10-01 01:58:38.125 275 13015.65 76.85 54457.88 88888.00 2012-10-01 01:58:38.250 275 13015.65 76.85 54457.90 88888.00 2012-10-01 01:58:38.375 275 13015.70 76.85 54457.88 88888.00 2012-10-01 01:58:38.500 275 13015.70 76.85 54457.85 88888.00 2012-10-01 01:58:38.625 275 13015.73 76.85 54457.85 88888.00 2012-10-01 01:58:38.750 275 13015.70 76.78 54457.78 88888.00 2012-10-01 01:58:38.875 275 13015.73 76.75 54457.78 88888.00 2012-10-01 01:58:39.000 275 13015.77 76.75 54457.75 88888.00 2012-10-01 01:58:39.125 275 13015.75 76.78 54457.75 88888.00 2012-10-01 01:58:39.250 275 13015.77 76.75 54457.75 88888.00 2012-10-01 01:58:39.375 275 13015.85 76.72 54457.72 88888.00 2012-10-01 01:58:39.500 275 13015.90 76.67 54457.72 88888.00 2012-10-01 01:58:39.625 275 13015.90 76.65 54457.72 88888.00 2012-10-01 01:58:39.750 275 13015.92 76.65 54457.72 88888.00 2012-10-01 01:58:39.875 275 13015.92 76.65 54457.70 88888.00 2012-10-01 01:58:40.000 275 13015.95 76.62 54457.70 88888.00 2012-10-01 01:58:40.125 275 13015.95 76.62 54457.68 88888.00 2012-10-01 01:58:40.250 275 13016.00 76.60 54457.65 88888.00 2012-10-01 01:58:40.375 275 13016.08 76.62 54457.65 88888.00 2012-10-01 01:58:40.500 275 13016.12 76.62 54457.62 88888.00 2012-10-01 01:58:40.625 275 13016.12 76.62 54457.62 88888.00 2012-10-01 01:58:40.750 275 13016.15 76.60 54457.60 88888.00 2012-10-01 01:58:40.875 275 13016.17 76.62 54457.60 88888.00 2012-10-01 01:58:41.000 275 13016.20 76.62 54457.60 88888.00 2012-10-01 01:58:41.125 275 13016.23 76.65 54457.60 88888.00 2012-10-01 01:58:41.250 275 13016.17 76.62 54457.57 88888.00 2012-10-01 01:58:41.375 275 13016.15 76.62 54457.55 88888.00 2012-10-01 01:58:41.500 275 13016.15 76.62 54457.53 88888.00 2012-10-01 01:58:41.625 275 13016.20 76.62 54457.55 88888.00 2012-10-01 01:58:41.750 275 13016.23 76.62 54457.53 88888.00 2012-10-01 01:58:41.875 275 13016.30 76.62 54457.50 88888.00 2012-10-01 01:58:42.000 275 13016.33 76.62 54457.47 88888.00 2012-10-01 01:58:42.125 275 13016.23 76.55 54457.47 88888.00 2012-10-01 01:58:42.250 275 13016.20 76.53 54457.45 88888.00 2012-10-01 01:58:42.375 275 13016.27 76.55 54457.45 88888.00 2012-10-01 01:58:42.500 275 13016.33 76.58 54457.45 88888.00 2012-10-01 01:58:42.625 275 13016.35 76.60 54457.45 88888.00 2012-10-01 01:58:42.750 275 13016.38 76.60 54457.40 88888.00 2012-10-01 01:58:42.875 275 13016.42 76.60 54457.35 88888.00 2012-10-01 01:58:43.000 275 13016.40 76.60 54457.35 88888.00 2012-10-01 01:58:43.125 275 13016.42 76.62 54457.40 88888.00 2012-10-01 01:58:43.250 275 13016.42 76.60 54457.38 88888.00 2012-10-01 01:58:43.375 275 13016.45 76.60 54457.35 88888.00 2012-10-01 01:58:43.500 275 13016.48 76.62 54457.35 88888.00 2012-10-01 01:58:43.625 275 13016.45 76.58 54457.32 88888.00 2012-10-01 01:58:43.750 275 13016.40 76.58 54457.30 88888.00 2012-10-01 01:58:43.875 275 13016.48 76.60 54457.28 88888.00 2012-10-01 01:58:44.000 275 13016.48 76.58 54457.28 88888.00 2012-10-01 01:58:44.125 275 13016.45 76.53 54457.20 88888.00 2012-10-01 01:58:44.250 275 13016.55 76.50 54457.25 88888.00 2012-10-01 01:58:44.375 275 13016.65 76.55 54457.25 88888.00 2012-10-01 01:58:44.500 275 13016.67 76.60 54457.28 88888.00 2012-10-01 01:58:44.625 275 13016.67 76.62 54457.25 88888.00 2012-10-01 01:58:44.750 275 13016.65 76.58 54457.22 88888.00 2012-10-01 01:58:44.875 275 13016.70 76.55 54457.20 88888.00 2012-10-01 01:58:45.000 275 13016.67 76.55 54457.18 88888.00 2012-10-01 01:58:45.125 275 13016.62 76.53 54457.18 88888.00 2012-10-01 01:58:45.250 275 13016.58 76.53 54457.18 88888.00 2012-10-01 01:58:45.375 275 13016.60 76.58 54457.20 88888.00 2012-10-01 01:58:45.500 275 13016.58 76.53 54457.18 88888.00 2012-10-01 01:58:45.625 275 13016.50 76.47 54457.15 88888.00 2012-10-01 01:58:45.750 275 13016.58 76.50 54457.15 88888.00 2012-10-01 01:58:45.875 275 13016.60 76.50 54457.15 88888.00 2012-10-01 01:58:46.000 275 13016.60 76.53 54457.18 88888.00 2012-10-01 01:58:46.125 275 13016.65 76.53 54457.15 88888.00 2012-10-01 01:58:46.250 275 13016.62 76.50 54457.18 88888.00 2012-10-01 01:58:46.375 275 13016.67 76.47 54457.15 88888.00 2012-10-01 01:58:46.500 275 13016.75 76.47 54457.15 88888.00 2012-10-01 01:58:46.625 275 13016.77 76.47 54457.15 88888.00 2012-10-01 01:58:46.750 275 13016.75 76.45 54457.15 88888.00 2012-10-01 01:58:46.875 275 13016.75 76.42 54457.12 88888.00 2012-10-01 01:58:47.000 275 13016.75 76.40 54457.07 88888.00 2012-10-01 01:58:47.125 275 13016.70 76.40 54457.05 88888.00 2012-10-01 01:58:47.250 275 13016.73 76.35 54457.10 88888.00 2012-10-01 01:58:47.375 275 13016.73 76.35 54457.07 88888.00 2012-10-01 01:58:47.500 275 13016.75 76.38 54457.07 88888.00 2012-10-01 01:58:47.625 275 13016.73 76.38 54457.07 88888.00 2012-10-01 01:58:47.750 275 13016.73 76.33 54457.05 88888.00 2012-10-01 01:58:47.875 275 13016.73 76.30 54457.03 88888.00 2012-10-01 01:58:48.000 275 13016.80 76.25 54457.03 88888.00 2012-10-01 01:58:48.125 275 13016.80 76.25 54457.00 88888.00 2012-10-01 01:58:48.250 275 13016.83 76.22 54457.00 88888.00 2012-10-01 01:58:48.375 275 13016.88 76.22 54457.00 88888.00 2012-10-01 01:58:48.500 275 13016.88 76.22 54457.03 88888.00 2012-10-01 01:58:48.625 275 13016.90 76.20 54457.03 88888.00 2012-10-01 01:58:48.750 275 13016.90 76.12 54456.95 88888.00 2012-10-01 01:58:48.875 275 13016.90 76.10 54456.95 88888.00 2012-10-01 01:58:49.000 275 13016.90 76.10 54456.97 88888.00 2012-10-01 01:58:49.125 275 13016.98 76.12 54457.00 88888.00 2012-10-01 01:58:49.250 275 13016.92 76.08 54456.97 88888.00 2012-10-01 01:58:49.375 275 13016.88 76.05 54456.95 88888.00 2012-10-01 01:58:49.500 275 13016.88 76.05 54456.95 88888.00 2012-10-01 01:58:49.625 275 13016.85 76.08 54456.93 88888.00 2012-10-01 01:58:49.750 275 13016.90 76.05 54456.88 88888.00 2012-10-01 01:58:49.875 275 13016.95 76.00 54456.90 88888.00 2012-10-01 01:58:50.000 275 13017.02 76.00 54456.90 88888.00 2012-10-01 01:58:50.125 275 13017.05 75.97 54456.90 88888.00 2012-10-01 01:58:50.250 275 13017.02 75.97 54456.90 88888.00 2012-10-01 01:58:50.375 275 13016.98 75.97 54456.88 88888.00 2012-10-01 01:58:50.500 275 13016.92 75.97 54456.88 88888.00 2012-10-01 01:58:50.625 275 13016.92 75.95 54456.88 88888.00 2012-10-01 01:58:50.750 275 13017.00 75.90 54456.88 88888.00 2012-10-01 01:58:50.875 275 13017.10 75.90 54456.88 88888.00 2012-10-01 01:58:51.000 275 13017.08 75.90 54456.85 88888.00 2012-10-01 01:58:51.125 275 13017.05 75.90 54456.85 88888.00 2012-10-01 01:58:51.250 275 13017.10 75.88 54456.88 88888.00 2012-10-01 01:58:51.375 275 13017.12 75.85 54456.88 88888.00 2012-10-01 01:58:51.500 275 13017.15 75.80 54456.85 88888.00 2012-10-01 01:58:51.625 275 13017.12 75.80 54456.82 88888.00 2012-10-01 01:58:51.750 275 13017.17 75.78 54456.80 88888.00 2012-10-01 01:58:51.875 275 13017.30 75.78 54456.82 88888.00 2012-10-01 01:58:52.000 275 13017.25 75.72 54456.82 88888.00 2012-10-01 01:58:52.125 275 13017.25 75.70 54456.82 88888.00 2012-10-01 01:58:52.250 275 13017.25 75.67 54456.80 88888.00 2012-10-01 01:58:52.375 275 13017.35 75.65 54456.80 88888.00 2012-10-01 01:58:52.500 275 13017.33 75.67 54456.80 88888.00 2012-10-01 01:58:52.625 275 13017.33 75.70 54456.82 88888.00 2012-10-01 01:58:52.750 275 13017.35 75.70 54456.82 88888.00 2012-10-01 01:58:52.875 275 13017.35 75.65 54456.82 88888.00 2012-10-01 01:58:53.000 275 13017.38 75.58 54456.80 88888.00 2012-10-01 01:58:53.125 275 13017.38 75.58 54456.80 88888.00 2012-10-01 01:58:53.250 275 13017.45 75.60 54456.82 88888.00 2012-10-01 01:58:53.375 275 13017.42 75.58 54456.80 88888.00 2012-10-01 01:58:53.500 275 13017.40 75.55 54456.78 88888.00 2012-10-01 01:58:53.625 275 13017.38 75.47 54456.75 88888.00 2012-10-01 01:58:53.750 275 13017.42 75.45 54456.72 88888.00 2012-10-01 01:58:53.875 275 13017.50 75.47 54456.78 88888.00 2012-10-01 01:58:54.000 275 13017.60 75.47 54456.78 88888.00 2012-10-01 01:58:54.125 275 13017.62 75.42 54456.78 88888.00 2012-10-01 01:58:54.250 275 13017.60 75.35 54456.75 88888.00 2012-10-01 01:58:54.375 275 13017.70 75.35 54456.75 88888.00 2012-10-01 01:58:54.500 275 13017.75 75.38 54456.75 88888.00 2012-10-01 01:58:54.625 275 13017.77 75.33 54456.78 88888.00 2012-10-01 01:58:54.750 275 13017.73 75.30 54456.75 88888.00 2012-10-01 01:58:54.875 275 13017.75 75.28 54456.72 88888.00 2012-10-01 01:58:55.000 275 13017.80 75.30 54456.75 88888.00 2012-10-01 01:58:55.125 275 13017.77 75.28 54456.75 88888.00 2012-10-01 01:58:55.250 275 13017.75 75.22 54456.75 88888.00 2012-10-01 01:58:55.375 275 13017.77 75.22 54456.75 88888.00 2012-10-01 01:58:55.500 275 13017.77 75.22 54456.72 88888.00 2012-10-01 01:58:55.625 275 13017.75 75.20 54456.72 88888.00 2012-10-01 01:58:55.750 275 13017.77 75.20 54456.72 88888.00 2012-10-01 01:58:55.875 275 13017.83 75.15 54456.72 88888.00 2012-10-01 01:58:56.000 275 13017.92 75.15 54456.72 88888.00 2012-10-01 01:58:56.125 275 13017.95 75.15 54456.75 88888.00 2012-10-01 01:58:56.250 275 13018.02 75.12 54456.75 88888.00 2012-10-01 01:58:56.375 275 13018.05 75.10 54456.75 88888.00 2012-10-01 01:58:56.500 275 13018.00 75.05 54456.72 88888.00 2012-10-01 01:58:56.625 275 13017.95 75.05 54456.72 88888.00 2012-10-01 01:58:56.750 275 13018.00 75.00 54456.70 88888.00 2012-10-01 01:58:56.875 275 13018.05 74.97 54456.70 88888.00 2012-10-01 01:58:57.000 275 13018.08 74.95 54456.70 88888.00 2012-10-01 01:58:57.125 275 13018.08 74.95 54456.70 88888.00 2012-10-01 01:58:57.250 275 13018.05 74.92 54456.70 88888.00 2012-10-01 01:58:57.375 275 13018.12 74.88 54456.70 88888.00 2012-10-01 01:58:57.500 275 13018.17 74.85 54456.68 88888.00 2012-10-01 01:58:57.625 275 13018.20 74.83 54456.65 88888.00 2012-10-01 01:58:57.750 275 13018.20 74.78 54456.68 88888.00 2012-10-01 01:58:57.875 275 13018.23 74.80 54456.65 88888.00 2012-10-01 01:58:58.000 275 13018.23 74.78 54456.65 88888.00 2012-10-01 01:58:58.125 275 13018.23 74.78 54456.68 88888.00 2012-10-01 01:58:58.250 275 13018.20 74.75 54456.68 88888.00 2012-10-01 01:58:58.375 275 13018.15 74.72 54456.65 88888.00 2012-10-01 01:58:58.500 275 13018.17 74.70 54456.65 88888.00 2012-10-01 01:58:58.625 275 13018.17 74.67 54456.62 88888.00 2012-10-01 01:58:58.750 275 13018.15 74.62 54456.65 88888.00 2012-10-01 01:58:58.875 275 13018.10 74.60 54456.68 88888.00 2012-10-01 01:58:59.000 275 13018.10 74.62 54456.62 88888.00 2012-10-01 01:58:59.125 275 13018.12 74.58 54456.62 88888.00 2012-10-01 01:58:59.250 275 13018.10 74.53 54456.60 88888.00 2012-10-01 01:58:59.375 275 13018.23 74.50 54456.62 88888.00 2012-10-01 01:58:59.500 275 13018.27 74.50 54456.65 88888.00 2012-10-01 01:58:59.625 275 13018.30 74.47 54456.65 88888.00 2012-10-01 01:58:59.750 275 13018.30 74.40 54456.62 88888.00 2012-10-01 01:58:59.875 275 13018.30 74.40 54456.60 88888.00 2012-10-01 01:59:00.000 275 13018.30 74.33 54456.60 88888.00 2012-10-01 01:59:00.125 275 13018.30 74.28 54456.60 88888.00 2012-10-01 01:59:00.250 275 13018.40 74.28 54456.62 88888.00 2012-10-01 01:59:00.375 275 13018.48 74.28 54456.68 88888.00 2012-10-01 01:59:00.500 275 13018.48 74.20 54456.60 88888.00 2012-10-01 01:59:00.625 275 13018.48 74.20 54456.60 88888.00 2012-10-01 01:59:00.750 275 13018.50 74.20 54456.60 88888.00 2012-10-01 01:59:00.875 275 13018.50 74.10 54456.60 88888.00 2012-10-01 01:59:01.000 275 13018.55 74.03 54456.60 88888.00 2012-10-01 01:59:01.125 275 13018.62 74.00 54456.60 88888.00 2012-10-01 01:59:01.250 275 13018.70 74.00 54456.62 88888.00 2012-10-01 01:59:01.375 275 13018.75 73.95 54456.62 88888.00 2012-10-01 01:59:01.500 275 13018.75 73.95 54456.62 88888.00 2012-10-01 01:59:01.625 275 13018.70 73.95 54456.62 88888.00 2012-10-01 01:59:01.750 275 13018.65 73.92 54456.62 88888.00 2012-10-01 01:59:01.875 275 13018.70 73.88 54456.62 88888.00 2012-10-01 01:59:02.000 275 13018.80 73.80 54456.62 88888.00 2012-10-01 01:59:02.125 275 13018.85 73.75 54456.62 88888.00 2012-10-01 01:59:02.250 275 13018.88 73.67 54456.62 88888.00 2012-10-01 01:59:02.375 275 13018.90 73.67 54456.60 88888.00 2012-10-01 01:59:02.500 275 13018.90 73.70 54456.65 88888.00 2012-10-01 01:59:02.625 275 13018.85 73.70 54456.62 88888.00 2012-10-01 01:59:02.750 275 13018.83 73.65 54456.62 88888.00 2012-10-01 01:59:02.875 275 13018.83 73.60 54456.60 88888.00 2012-10-01 01:59:03.000 275 13018.92 73.55 54456.62 88888.00 2012-10-01 01:59:03.125 275 13019.05 73.53 54456.60 88888.00 2012-10-01 01:59:03.250 275 13019.05 73.50 54456.60 88888.00 2012-10-01 01:59:03.375 275 13018.98 73.45 54456.60 88888.00 2012-10-01 01:59:03.500 275 13018.95 73.45 54456.62 88888.00 2012-10-01 01:59:03.625 275 13018.92 73.42 54456.60 88888.00 2012-10-01 01:59:03.750 275 13018.90 73.40 54456.62 88888.00 2012-10-01 01:59:03.875 275 13018.98 73.40 54456.62 88888.00 2012-10-01 01:59:04.000 275 13019.05 73.38 54456.62 88888.00 2012-10-01 01:59:04.125 275 13019.08 73.30 54456.60 88888.00 2012-10-01 01:59:04.250 275 13019.08 73.25 54456.62 88888.00 2012-10-01 01:59:04.375 275 13019.12 73.28 54456.62 88888.00 2012-10-01 01:59:04.500 275 13019.12 73.28 54456.62 88888.00 2012-10-01 01:59:04.625 275 13019.17 73.22 54456.62 88888.00 2012-10-01 01:59:04.750 275 13019.27 73.22 54456.65 88888.00 2012-10-01 01:59:04.875 275 13019.33 73.20 54456.62 88888.00 2012-10-01 01:59:05.000 275 13019.27 73.15 54456.60 88888.00 2012-10-01 01:59:05.125 275 13019.30 73.10 54456.62 88888.00 2012-10-01 01:59:05.250 275 13019.38 73.08 54456.65 88888.00 2012-10-01 01:59:05.375 275 13019.40 73.05 54456.65 88888.00 2012-10-01 01:59:05.500 275 13019.45 73.08 54456.65 88888.00 2012-10-01 01:59:05.625 275 13019.50 73.08 54456.65 88888.00 2012-10-01 01:59:05.750 275 13019.45 73.05 54456.62 88888.00 2012-10-01 01:59:05.875 275 13019.45 72.95 54456.60 88888.00 2012-10-01 01:59:06.000 275 13019.48 72.95 54456.60 88888.00 2012-10-01 01:59:06.125 275 13019.58 72.92 54456.62 88888.00 2012-10-01 01:59:06.250 275 13019.70 72.90 54456.65 88888.00 2012-10-01 01:59:06.375 275 13019.75 72.88 54456.65 88888.00 2012-10-01 01:59:06.500 275 13019.77 72.85 54456.65 88888.00 2012-10-01 01:59:06.625 275 13019.80 72.88 54456.65 88888.00 2012-10-01 01:59:06.750 275 13019.80 72.83 54456.68 88888.00 2012-10-01 01:59:06.875 275 13019.77 72.83 54456.68 88888.00 2012-10-01 01:59:07.000 275 13019.73 72.80 54456.68 88888.00 2012-10-01 01:59:07.125 275 13019.73 72.75 54456.68 88888.00 2012-10-01 01:59:07.250 275 13019.83 72.72 54456.68 88888.00 2012-10-01 01:59:07.375 275 13019.92 72.70 54456.68 88888.00 2012-10-01 01:59:07.500 275 13019.98 72.70 54456.68 88888.00 2012-10-01 01:59:07.625 275 13019.98 72.60 54456.68 88888.00 2012-10-01 01:59:07.750 275 13019.98 72.58 54456.70 88888.00 2012-10-01 01:59:07.875 275 13019.98 72.58 54456.72 88888.00 2012-10-01 01:59:08.000 275 13020.00 72.55 54456.70 88888.00 2012-10-01 01:59:08.125 275 13020.08 72.50 54456.70 88888.00 2012-10-01 01:59:08.250 275 13020.08 72.47 54456.70 88888.00 2012-10-01 01:59:08.375 275 13020.08 72.47 54456.72 88888.00 2012-10-01 01:59:08.500 275 13020.08 72.45 54456.70 88888.00 2012-10-01 01:59:08.625 275 13020.08 72.42 54456.72 88888.00 2012-10-01 01:59:08.750 275 13020.12 72.38 54456.75 88888.00 2012-10-01 01:59:08.875 275 13020.15 72.38 54456.75 88888.00 2012-10-01 01:59:09.000 275 13020.12 72.38 54456.72 88888.00 2012-10-01 01:59:09.125 275 13020.17 72.33 54456.75 88888.00 2012-10-01 01:59:09.250 275 13020.20 72.28 54456.75 88888.00 2012-10-01 01:59:09.375 275 13020.25 72.25 54456.75 88888.00 2012-10-01 01:59:09.500 275 13020.27 72.30 54456.72 88888.00 2012-10-01 01:59:09.625 275 13020.27 72.28 54456.72 88888.00 2012-10-01 01:59:09.750 275 13020.35 72.22 54456.75 88888.00 2012-10-01 01:59:09.875 275 13020.38 72.25 54456.78 88888.00 2012-10-01 01:59:10.000 275 13020.38 72.22 54456.78 88888.00 2012-10-01 01:59:10.125 275 13020.38 72.20 54456.78 88888.00 2012-10-01 01:59:10.250 275 13020.35 72.17 54456.78 88888.00 2012-10-01 01:59:10.375 275 13020.40 72.15 54456.78 88888.00 2012-10-01 01:59:10.500 275 13020.50 72.15 54456.80 88888.00 2012-10-01 01:59:10.625 275 13020.55 72.08 54456.78 88888.00 2012-10-01 01:59:10.750 275 13020.58 72.05 54456.78 88888.00 2012-10-01 01:59:10.875 275 13020.52 72.03 54456.80 88888.00 2012-10-01 01:59:11.000 275 13020.55 72.03 54456.80 88888.00 2012-10-01 01:59:11.125 275 13020.60 72.05 54456.80 88888.00 2012-10-01 01:59:11.250 275 13020.67 72.05 54456.80 88888.00 2012-10-01 01:59:11.375 275 13020.70 72.03 54456.82 88888.00 2012-10-01 01:59:11.500 275 13020.67 71.97 54456.85 88888.00 2012-10-01 01:59:11.625 275 13020.65 71.95 54456.82 88888.00 2012-10-01 01:59:11.750 275 13020.62 71.97 54456.82 88888.00 2012-10-01 01:59:11.875 275 13020.65 71.97 54456.85 88888.00 2012-10-01 01:59:12.000 275 13020.73 71.97 54456.85 88888.00 2012-10-01 01:59:12.125 275 13020.70 71.97 54456.85 88888.00 2012-10-01 01:59:12.250 275 13020.67 71.95 54456.88 88888.00 2012-10-01 01:59:12.375 275 13020.65 71.92 54456.88 88888.00 2012-10-01 01:59:12.500 275 13020.62 71.90 54456.88 88888.00 2012-10-01 01:59:12.625 275 13020.65 71.90 54456.93 88888.00 2012-10-01 01:59:12.750 275 13020.67 71.90 54456.95 88888.00 2012-10-01 01:59:12.875 275 13020.73 71.92 54456.95 88888.00 2012-10-01 01:59:13.000 275 13020.80 71.88 54456.95 88888.00 2012-10-01 01:59:13.125 275 13020.80 71.88 54456.95 88888.00 2012-10-01 01:59:13.250 275 13020.83 71.85 54456.95 88888.00 2012-10-01 01:59:13.375 275 13020.85 71.83 54456.97 88888.00 2012-10-01 01:59:13.500 275 13020.80 71.80 54456.97 88888.00 2012-10-01 01:59:13.625 275 13020.83 71.83 54457.00 88888.00 2012-10-01 01:59:13.750 275 13020.85 71.80 54456.97 88888.00 2012-10-01 01:59:13.875 275 13020.85 71.78 54457.03 88888.00 2012-10-01 01:59:14.000 275 13020.88 71.75 54457.05 88888.00 2012-10-01 01:59:14.125 275 13020.95 71.72 54457.05 88888.00 2012-10-01 01:59:14.250 275 13020.92 71.70 54457.07 88888.00 2012-10-01 01:59:14.375 275 13020.85 71.65 54457.05 88888.00 2012-10-01 01:59:14.500 275 13020.85 71.62 54457.05 88888.00 2012-10-01 01:59:14.625 275 13020.90 71.65 54457.10 88888.00 2012-10-01 01:59:14.750 275 13021.00 71.62 54457.10 88888.00 2012-10-01 01:59:14.875 275 13021.05 71.62 54457.12 88888.00 2012-10-01 01:59:15.000 275 13021.05 71.60 54457.12 88888.00 2012-10-01 01:59:15.125 275 13020.98 71.58 54457.15 88888.00 2012-10-01 01:59:15.250 275 13020.88 71.58 54457.18 88888.00 2012-10-01 01:59:15.375 275 13020.92 71.62 54457.18 88888.00 2012-10-01 01:59:15.500 275 13020.98 71.60 54457.20 88888.00 2012-10-01 01:59:15.625 275 13020.98 71.60 54457.22 88888.00 2012-10-01 01:59:15.750 275 13021.00 71.55 54457.25 88888.00 2012-10-01 01:59:15.875 275 13020.98 71.53 54457.28 88888.00 2012-10-01 01:59:16.000 275 13020.98 71.55 54457.22 88888.00 2012-10-01 01:59:16.125 275 13020.98 71.53 54457.25 88888.00 2012-10-01 01:59:16.250 275 13021.05 71.53 54457.30 88888.00 2012-10-01 01:59:16.375 275 13021.10 71.50 54457.30 88888.00 2012-10-01 01:59:16.500 275 13021.02 71.47 54457.32 88888.00 2012-10-01 01:59:16.625 275 13021.02 71.47 54457.32 88888.00 2012-10-01 01:59:16.750 275 13021.02 71.45 54457.38 88888.00 2012-10-01 01:59:16.875 275 13021.05 71.45 54457.38 88888.00 2012-10-01 01:59:17.000 275 13021.08 71.45 54457.38 88888.00 2012-10-01 01:59:17.125 275 13021.10 71.42 54457.43 88888.00 2012-10-01 01:59:17.250 275 13021.05 71.38 54457.43 88888.00 2012-10-01 01:59:17.375 275 13021.10 71.35 54457.43 88888.00 2012-10-01 01:59:17.500 275 13021.10 71.33 54457.45 88888.00 2012-10-01 01:59:17.625 275 13021.12 71.33 54457.47 88888.00 2012-10-01 01:59:17.750 275 13021.15 71.28 54457.50 88888.00 2012-10-01 01:59:17.875 275 13021.17 71.25 54457.53 88888.00 2012-10-01 01:59:18.000 275 13021.23 71.22 54457.53 88888.00 2012-10-01 01:59:18.125 275 13021.25 71.22 54457.55 88888.00 2012-10-01 01:59:18.250 275 13021.20 71.20 54457.57 88888.00 2012-10-01 01:59:18.375 275 13021.20 71.17 54457.57 88888.00 2012-10-01 01:59:18.500 275 13021.17 71.15 54457.57 88888.00 2012-10-01 01:59:18.625 275 13021.12 71.17 54457.60 88888.00 2012-10-01 01:59:18.750 275 13021.10 71.17 54457.65 88888.00 2012-10-01 01:59:18.875 275 13021.10 71.12 54457.68 88888.00 2012-10-01 01:59:19.000 275 13021.15 71.12 54457.65 88888.00 2012-10-01 01:59:19.125 275 13021.15 71.10 54457.65 88888.00 2012-10-01 01:59:19.250 275 13021.15 71.10 54457.70 88888.00 2012-10-01 01:59:19.375 275 13021.17 71.10 54457.70 88888.00 2012-10-01 01:59:19.500 275 13021.15 71.05 54457.72 88888.00 2012-10-01 01:59:19.625 275 13021.17 71.03 54457.75 88888.00 2012-10-01 01:59:19.750 275 13021.20 71.00 54457.72 88888.00 2012-10-01 01:59:19.875 275 13021.23 70.95 54457.75 88888.00 2012-10-01 01:59:20.000 275 13021.25 70.97 54457.78 88888.00 2012-10-01 01:59:20.125 275 13021.30 70.95 54457.80 88888.00 2012-10-01 01:59:20.250 275 13021.33 70.88 54457.82 88888.00 2012-10-01 01:59:20.375 275 13021.27 70.90 54457.80 88888.00 2012-10-01 01:59:20.500 275 13021.25 70.88 54457.82 88888.00 2012-10-01 01:59:20.625 275 13021.27 70.90 54457.88 88888.00 2012-10-01 01:59:20.750 275 13021.30 70.90 54457.93 88888.00 2012-10-01 01:59:20.875 275 13021.33 70.88 54457.93 88888.00 2012-10-01 01:59:21.000 275 13021.30 70.88 54457.93 88888.00 2012-10-01 01:59:21.125 275 13021.30 70.83 54457.95 88888.00 2012-10-01 01:59:21.250 275 13021.30 70.78 54457.97 88888.00 2012-10-01 01:59:21.375 275 13021.35 70.80 54457.97 88888.00 2012-10-01 01:59:21.500 275 13021.33 70.80 54458.03 88888.00 2012-10-01 01:59:21.625 275 13021.35 70.83 54458.00 88888.00 2012-10-01 01:59:21.750 275 13021.38 70.78 54458.03 88888.00 2012-10-01 01:59:21.875 275 13021.40 70.78 54458.05 88888.00 2012-10-01 01:59:22.000 275 13021.33 70.75 54458.05 88888.00 2012-10-01 01:59:22.125 275 13021.35 70.75 54458.10 88888.00 2012-10-01 01:59:22.250 275 13021.40 70.75 54458.10 88888.00 2012-10-01 01:59:22.375 275 13021.42 70.75 54458.15 88888.00 2012-10-01 01:59:22.500 275 13021.40 70.75 54458.15 88888.00 2012-10-01 01:59:22.625 275 13021.42 70.78 54458.18 88888.00 2012-10-01 01:59:22.750 275 13021.45 70.75 54458.20 88888.00 2012-10-01 01:59:22.875 275 13021.45 70.75 54458.22 88888.00 2012-10-01 01:59:23.000 275 13021.42 70.70 54458.20 88888.00 2012-10-01 01:59:23.125 275 13021.35 70.72 54458.25 88888.00 2012-10-01 01:59:23.250 275 13021.38 70.70 54458.25 88888.00 2012-10-01 01:59:23.375 275 13021.50 70.70 54458.30 88888.00 2012-10-01 01:59:23.500 275 13021.52 70.70 54458.30 88888.00 2012-10-01 01:59:23.625 275 13021.50 70.65 54458.35 88888.00 2012-10-01 01:59:23.750 275 13021.45 70.65 54458.38 88888.00 2012-10-01 01:59:23.875 275 13021.48 70.67 54458.40 88888.00 2012-10-01 01:59:24.000 275 13021.40 70.67 54458.40 88888.00 2012-10-01 01:59:24.125 275 13021.45 70.65 54458.43 88888.00 2012-10-01 01:59:24.250 275 13021.42 70.65 54458.45 88888.00 2012-10-01 01:59:24.375 275 13021.48 70.65 54458.47 88888.00 2012-10-01 01:59:24.500 275 13021.48 70.65 54458.53 88888.00 2012-10-01 01:59:24.625 275 13021.45 70.67 54458.53 88888.00 2012-10-01 01:59:24.750 275 13021.45 70.67 54458.53 88888.00 2012-10-01 01:59:24.875 275 13021.42 70.65 54458.55 88888.00 2012-10-01 01:59:25.000 275 13021.40 70.62 54458.55 88888.00 2012-10-01 01:59:25.125 275 13021.40 70.65 54458.57 88888.00 2012-10-01 01:59:25.250 275 13021.42 70.65 54458.57 88888.00 2012-10-01 01:59:25.375 275 13021.40 70.70 54458.62 88888.00 2012-10-01 01:59:25.500 275 13021.42 70.72 54458.70 88888.00 2012-10-01 01:59:25.625 275 13021.50 70.70 54458.70 88888.00 2012-10-01 01:59:25.750 275 13021.48 70.67 54458.70 88888.00 2012-10-01 01:59:25.875 275 13021.48 70.67 54458.72 88888.00 2012-10-01 01:59:26.000 275 13021.50 70.67 54458.72 88888.00 2012-10-01 01:59:26.125 275 13021.45 70.70 54458.75 88888.00 2012-10-01 01:59:26.250 275 13021.38 70.67 54458.80 88888.00 2012-10-01 01:59:26.375 275 13021.38 70.67 54458.80 88888.00 2012-10-01 01:59:26.500 275 13021.38 70.75 54458.85 88888.00 2012-10-01 01:59:26.625 275 13021.38 70.72 54458.85 88888.00 2012-10-01 01:59:26.750 275 13021.40 70.72 54458.88 88888.00 2012-10-01 01:59:26.875 275 13021.38 70.72 54458.88 88888.00 2012-10-01 01:59:27.000 275 13021.38 70.70 54458.88 88888.00 2012-10-01 01:59:27.125 275 13021.42 70.72 54458.95 88888.00 2012-10-01 01:59:27.250 275 13021.48 70.75 54459.03 88888.00 2012-10-01 01:59:27.375 275 13021.55 70.80 54459.05 88888.00 2012-10-01 01:59:27.500 275 13021.50 70.75 54459.03 88888.00 2012-10-01 01:59:27.625 275 13021.50 70.70 54459.05 88888.00 2012-10-01 01:59:27.750 275 13021.55 70.72 54459.10 88888.00 2012-10-01 01:59:27.875 275 13021.45 70.75 54459.12 88888.00 2012-10-01 01:59:28.000 275 13021.42 70.72 54459.12 88888.00 2012-10-01 01:59:28.125 275 13021.38 70.72 54459.18 88888.00 2012-10-01 01:59:28.250 275 13021.30 70.70 54459.20 88888.00 2012-10-01 01:59:28.375 275 13021.35 70.72 54459.20 88888.00 2012-10-01 01:59:28.500 275 13021.45 70.70 54459.22 88888.00 2012-10-01 01:59:28.625 275 13021.52 70.70 54459.25 88888.00 2012-10-01 01:59:28.750 275 13021.52 70.70 54459.25 88888.00 2012-10-01 01:59:28.875 275 13021.52 70.75 54459.32 88888.00 2012-10-01 01:59:29.000 275 13021.48 70.75 54459.35 88888.00 2012-10-01 01:59:29.125 275 13021.52 70.78 54459.40 88888.00 2012-10-01 01:59:29.250 275 13021.55 70.75 54459.40 88888.00 2012-10-01 01:59:29.375 275 13021.50 70.75 54459.45 88888.00 2012-10-01 01:59:29.500 275 13021.42 70.75 54459.53 88888.00 2012-10-01 01:59:29.625 275 13021.40 70.78 54459.57 88888.00 2012-10-01 01:59:29.750 275 13021.45 70.83 54459.60 88888.00 2012-10-01 01:59:29.875 275 13021.40 70.80 54459.60 88888.00 2012-10-01 01:59:30.000 275 13021.40 70.80 54459.60 88888.00 2012-10-01 01:59:30.125 275 13021.45 70.80 54459.68 88888.00 2012-10-01 01:59:30.250 275 13021.52 70.83 54459.70 88888.00 2012-10-01 01:59:30.375 275 13021.58 70.88 54459.72 88888.00 2012-10-01 01:59:30.500 275 13021.55 70.92 54459.78 88888.00 2012-10-01 01:59:30.625 275 13021.50 70.88 54459.78 88888.00 2012-10-01 01:59:30.750 275 13021.48 70.80 54459.80 88888.00 2012-10-01 01:59:30.875 275 13021.52 70.83 54459.80 88888.00 2012-10-01 01:59:31.000 275 13021.50 70.88 54459.85 88888.00 2012-10-01 01:59:31.125 275 13021.48 70.83 54459.88 88888.00 2012-10-01 01:59:31.250 275 13021.50 70.88 54459.93 88888.00 2012-10-01 01:59:31.375 275 13021.50 70.88 54459.95 88888.00 2012-10-01 01:59:31.500 275 13021.48 70.90 54460.00 88888.00 2012-10-01 01:59:31.625 275 13021.50 70.88 54460.00 88888.00 2012-10-01 01:59:31.750 275 13021.55 70.90 54460.05 88888.00 2012-10-01 01:59:31.875 275 13021.60 70.92 54460.05 88888.00 2012-10-01 01:59:32.000 275 13021.60 70.95 54460.05 88888.00 2012-10-01 01:59:32.125 275 13021.52 70.97 54460.15 88888.00 2012-10-01 01:59:32.250 275 13021.45 70.97 54460.22 88888.00 2012-10-01 01:59:32.375 275 13021.52 70.97 54460.25 88888.00 2012-10-01 01:59:32.500 275 13021.52 71.00 54460.28 88888.00 2012-10-01 01:59:32.625 275 13021.52 71.03 54460.28 88888.00 2012-10-01 01:59:32.750 275 13021.48 71.03 54460.28 88888.00 2012-10-01 01:59:32.875 275 13021.50 71.10 54460.32 88888.00 2012-10-01 01:59:33.000 275 13021.50 71.12 54460.35 88888.00 2012-10-01 01:59:33.125 275 13021.50 71.12 54460.40 88888.00 2012-10-01 01:59:33.250 275 13021.45 71.15 54460.45 88888.00 2012-10-01 01:59:33.375 275 13021.45 71.17 54460.47 88888.00 2012-10-01 01:59:33.500 275 13021.48 71.20 54460.50 88888.00 2012-10-01 01:59:33.625 275 13021.42 71.20 54460.53 88888.00 2012-10-01 01:59:33.750 275 13021.45 71.20 54460.57 88888.00 2012-10-01 01:59:33.875 275 13021.45 71.22 54460.65 88888.00 2012-10-01 01:59:34.000 275 13021.40 71.25 54460.70 88888.00 2012-10-01 01:59:34.125 275 13021.40 71.28 54460.75 88888.00 2012-10-01 01:59:34.250 275 13021.45 71.28 54460.78 88888.00 2012-10-01 01:59:34.375 275 13021.48 71.28 54460.80 88888.00 2012-10-01 01:59:34.500 275 13021.48 71.33 54460.82 88888.00 2012-10-01 01:59:34.625 275 13021.42 71.35 54460.90 88888.00 2012-10-01 01:59:34.750 275 13021.38 71.35 54460.93 88888.00 2012-10-01 01:59:34.875 275 13021.38 71.35 54460.95 88888.00 2012-10-01 01:59:35.000 275 13021.35 71.38 54460.95 88888.00 2012-10-01 01:59:35.125 275 13021.30 71.42 54461.00 88888.00 2012-10-01 01:59:35.250 275 13021.27 71.40 54461.05 88888.00 2012-10-01 01:59:35.375 275 13021.27 71.40 54461.07 88888.00 2012-10-01 01:59:35.500 275 13021.33 71.42 54461.12 88888.00 2012-10-01 01:59:35.625 275 13021.35 71.47 54461.18 88888.00 2012-10-01 01:59:35.750 275 13021.40 71.53 54461.20 88888.00 2012-10-01 01:59:35.875 275 13021.35 71.53 54461.22 88888.00 2012-10-01 01:59:36.000 275 13021.30 71.47 54461.22 88888.00 2012-10-01 01:59:36.125 275 13021.25 71.53 54461.28 88888.00 2012-10-01 01:59:36.250 275 13021.20 71.55 54461.35 88888.00 2012-10-01 01:59:36.375 275 13021.23 71.58 54461.38 88888.00 2012-10-01 01:59:36.500 275 13021.17 71.55 54461.40 88888.00 2012-10-01 01:59:36.625 275 13021.12 71.55 54461.43 88888.00 2012-10-01 01:59:36.750 275 13021.15 71.58 54461.53 88888.00 2012-10-01 01:59:36.875 275 13021.17 71.62 54461.57 88888.00 2012-10-01 01:59:37.000 275 13021.20 71.62 54461.60 88888.00 2012-10-01 01:59:37.125 275 13021.20 71.65 54461.62 88888.00 2012-10-01 01:59:37.250 275 13021.10 71.67 54461.70 88888.00 2012-10-01 01:59:37.375 275 13021.12 71.65 54461.70 88888.00 2012-10-01 01:59:37.500 275 13021.15 71.65 54461.78 88888.00 2012-10-01 01:59:37.625 275 13021.05 71.62 54461.78 88888.00 2012-10-01 01:59:37.750 275 13021.02 71.62 54461.82 88888.00 2012-10-01 01:59:37.875 275 13021.05 71.67 54461.88 88888.00 2012-10-01 01:59:38.000 275 13021.05 71.72 54461.95 88888.00 2012-10-01 01:59:38.125 275 13021.00 71.72 54462.00 88888.00 2012-10-01 01:59:38.250 275 13021.02 71.72 54462.03 88888.00 2012-10-01 01:59:38.375 275 13021.12 71.75 54462.07 88888.00 2012-10-01 01:59:38.500 275 13021.15 71.80 54462.07 88888.00 2012-10-01 01:59:38.625 275 13021.15 71.85 54462.15 88888.00 2012-10-01 01:59:38.750 275 13021.10 71.88 54462.18 88888.00 2012-10-01 01:59:38.875 275 13021.08 71.88 54462.22 88888.00 2012-10-01 01:59:39.000 275 13021.12 71.90 54462.25 88888.00 2012-10-01 01:59:39.125 275 13021.12 71.92 54462.30 88888.00 2012-10-01 01:59:39.250 275 13021.02 71.92 54462.35 88888.00 2012-10-01 01:59:39.375 275 13020.98 71.95 54462.35 88888.00 2012-10-01 01:59:39.500 275 13021.05 71.97 54462.40 88888.00 2012-10-01 01:59:39.625 275 13021.10 72.00 54462.45 88888.00 2012-10-01 01:59:39.750 275 13021.10 72.03 54462.47 88888.00 2012-10-01 01:59:39.875 275 13021.05 72.05 54462.53 88888.00 2012-10-01 01:59:40.000 275 13021.02 72.05 54462.55 88888.00 2012-10-01 01:59:40.125 275 13021.02 72.05 54462.62 88888.00 2012-10-01 01:59:40.250 275 13021.02 72.10 54462.70 88888.00 2012-10-01 01:59:40.375 275 13021.05 72.15 54462.72 88888.00 2012-10-01 01:59:40.500 275 13021.02 72.17 54462.78 88888.00 2012-10-01 01:59:40.625 275 13021.02 72.20 54462.80 88888.00 2012-10-01 01:59:40.750 275 13021.00 72.20 54462.82 88888.00 2012-10-01 01:59:40.875 275 13021.00 72.25 54462.88 88888.00 2012-10-01 01:59:41.000 275 13020.98 72.25 54462.88 88888.00 2012-10-01 01:59:41.125 275 13021.02 72.28 54462.95 88888.00 2012-10-01 01:59:41.250 275 13020.98 72.28 54463.03 88888.00 2012-10-01 01:59:41.375 275 13020.95 72.33 54463.07 88888.00 2012-10-01 01:59:41.500 275 13020.92 72.38 54463.12 88888.00 2012-10-01 01:59:41.625 275 13021.02 72.40 54463.18 88888.00 2012-10-01 01:59:41.750 275 13021.05 72.42 54463.20 88888.00 2012-10-01 01:59:41.875 275 13021.02 72.45 54463.22 88888.00 2012-10-01 01:59:42.000 275 13021.00 72.45 54463.28 88888.00 2012-10-01 01:59:42.125 275 13020.95 72.47 54463.32 88888.00 2012-10-01 01:59:42.250 275 13020.88 72.50 54463.38 88888.00 2012-10-01 01:59:42.375 275 13020.90 72.53 54463.40 88888.00 2012-10-01 01:59:42.500 275 13020.88 72.55 54463.45 88888.00 2012-10-01 01:59:42.625 275 13020.88 72.62 54463.53 88888.00 2012-10-01 01:59:42.750 275 13020.88 72.60 54463.57 88888.00 2012-10-01 01:59:42.875 275 13020.90 72.62 54463.60 88888.00 2012-10-01 01:59:43.000 275 13020.95 72.65 54463.65 88888.00 2012-10-01 01:59:43.125 275 13020.92 72.70 54463.70 88888.00 2012-10-01 01:59:43.250 275 13020.85 72.70 54463.78 88888.00 2012-10-01 01:59:43.375 275 13020.90 72.75 54463.82 88888.00 2012-10-01 01:59:43.500 275 13020.88 72.80 54463.88 88888.00 2012-10-01 01:59:43.625 275 13020.85 72.80 54463.88 88888.00 2012-10-01 01:59:43.750 275 13020.88 72.83 54463.90 88888.00 2012-10-01 01:59:43.875 275 13020.85 72.83 54463.95 88888.00 2012-10-01 01:59:44.000 275 13020.83 72.88 54463.97 88888.00 2012-10-01 01:59:44.125 275 13020.80 72.92 54464.05 88888.00 2012-10-01 01:59:44.250 275 13020.80 72.92 54464.12 88888.00 2012-10-01 01:59:44.375 275 13020.83 72.97 54464.12 88888.00 2012-10-01 01:59:44.500 275 13020.80 73.00 54464.18 88888.00 2012-10-01 01:59:44.625 275 13020.80 73.03 54464.20 88888.00 2012-10-01 01:59:44.750 275 13020.80 73.10 54464.25 88888.00 2012-10-01 01:59:44.875 275 13020.77 73.08 54464.28 88888.00 2012-10-01 01:59:45.000 275 13020.75 73.03 54464.30 88888.00 2012-10-01 01:59:45.125 275 13020.80 73.12 54464.40 88888.00 2012-10-01 01:59:45.250 275 13020.80 73.15 54464.47 88888.00 2012-10-01 01:59:45.375 275 13020.83 73.17 54464.50 88888.00 2012-10-01 01:59:45.500 275 13020.80 73.22 54464.55 88888.00 2012-10-01 01:59:45.625 275 13020.73 73.25 54464.60 88888.00 2012-10-01 01:59:45.750 275 13020.73 73.30 54464.65 88888.00 2012-10-01 01:59:45.875 275 13020.73 73.30 54464.68 88888.00 2012-10-01 01:59:46.000 275 13020.75 73.33 54464.75 88888.00 2012-10-01 01:59:46.125 275 13020.73 73.38 54464.78 88888.00 2012-10-01 01:59:46.250 275 13020.70 73.40 54464.85 88888.00 2012-10-01 01:59:46.375 275 13020.73 73.42 54464.85 88888.00 2012-10-01 01:59:46.500 275 13020.73 73.45 54464.90 88888.00 2012-10-01 01:59:46.625 275 13020.67 73.47 54464.95 88888.00 2012-10-01 01:59:46.750 275 13020.62 73.50 54465.00 88888.00 2012-10-01 01:59:46.875 275 13020.65 73.53 54465.05 88888.00 2012-10-01 01:59:47.000 275 13020.67 73.58 54465.10 88888.00 2012-10-01 01:59:47.125 275 13020.62 73.60 54465.15 88888.00 2012-10-01 01:59:47.250 275 13020.62 73.60 54465.20 88888.00 2012-10-01 01:59:47.375 275 13020.65 73.62 54465.22 88888.00 2012-10-01 01:59:47.500 275 13020.62 73.67 54465.30 88888.00 2012-10-01 01:59:47.625 275 13020.62 73.70 54465.35 88888.00 2012-10-01 01:59:47.750 275 13020.58 73.70 54465.43 88888.00 2012-10-01 01:59:47.875 275 13020.50 73.72 54465.47 88888.00 2012-10-01 01:59:48.000 275 13020.45 73.78 54465.50 88888.00 2012-10-01 01:59:48.125 275 13020.40 73.83 54465.55 88888.00 2012-10-01 01:59:48.250 275 13020.27 73.88 54465.62 88888.00 2012-10-01 01:59:48.375 275 13020.33 73.92 54465.65 88888.00 2012-10-01 01:59:48.500 275 13020.35 73.95 54465.72 88888.00 2012-10-01 01:59:48.625 275 13020.33 73.97 54465.80 88888.00 2012-10-01 01:59:48.750 275 13020.27 74.00 54465.82 88888.00 2012-10-01 01:59:48.875 275 13020.30 74.00 54465.88 88888.00 2012-10-01 01:59:49.000 275 13020.27 74.08 54465.93 88888.00 2012-10-01 01:59:49.125 275 13020.25 74.10 54465.97 88888.00 2012-10-01 01:59:49.250 275 13020.33 74.12 54466.05 88888.00 2012-10-01 01:59:49.375 275 13020.38 74.20 54466.07 88888.00 2012-10-01 01:59:49.500 275 13020.40 74.22 54466.15 88888.00 2012-10-01 01:59:49.625 275 13020.30 74.22 54466.20 88888.00 2012-10-01 01:59:49.750 275 13020.27 74.22 54466.22 88888.00 2012-10-01 01:59:49.875 275 13020.27 74.28 54466.25 88888.00 2012-10-01 01:59:50.000 275 13020.17 74.30 54466.28 88888.00 2012-10-01 01:59:50.125 275 13020.08 74.38 54466.38 88888.00 2012-10-01 01:59:50.250 275 13020.05 74.42 54466.40 88888.00 2012-10-01 01:59:50.375 275 13020.08 74.42 54466.45 88888.00 2012-10-01 01:59:50.500 275 13020.10 74.45 54466.50 88888.00 2012-10-01 01:59:50.625 275 13020.15 74.47 54466.55 88888.00 2012-10-01 01:59:50.750 275 13020.15 74.50 54466.60 88888.00 2012-10-01 01:59:50.875 275 13020.10 74.53 54466.65 88888.00 2012-10-01 01:59:51.000 275 13020.05 74.53 54466.68 88888.00 2012-10-01 01:59:51.125 275 13020.05 74.58 54466.78 88888.00 2012-10-01 01:59:51.250 275 13020.08 74.60 54466.85 88888.00 2012-10-01 01:59:51.375 275 13020.10 74.67 54466.90 88888.00 2012-10-01 01:59:51.500 275 13020.02 74.65 54466.95 88888.00 2012-10-01 01:59:51.625 275 13019.98 74.72 54467.00 88888.00 2012-10-01 01:59:51.750 275 13020.00 74.78 54467.07 88888.00 2012-10-01 01:59:51.875 275 13019.98 74.80 54467.12 88888.00 2012-10-01 01:59:52.000 275 13019.95 74.83 54467.18 88888.00 2012-10-01 01:59:52.125 275 13019.90 74.83 54467.22 88888.00 2012-10-01 01:59:52.250 275 13019.92 74.90 54467.25 88888.00 2012-10-01 01:59:52.375 275 13019.88 74.90 54467.28 88888.00 2012-10-01 01:59:52.500 275 13019.83 74.95 54467.35 88888.00 2012-10-01 01:59:52.625 275 13019.85 74.97 54467.40 88888.00 2012-10-01 01:59:52.750 275 13019.83 75.00 54467.47 88888.00 2012-10-01 01:59:52.875 275 13019.83 75.00 54467.53 88888.00 2012-10-01 01:59:53.000 275 13019.80 75.05 54467.57 88888.00 2012-10-01 01:59:53.125 275 13019.80 75.08 54467.62 88888.00 2012-10-01 01:59:53.250 275 13019.75 75.08 54467.68 88888.00 2012-10-01 01:59:53.375 275 13019.75 75.12 54467.78 88888.00 2012-10-01 01:59:53.500 275 13019.73 75.17 54467.82 88888.00 2012-10-01 01:59:53.625 275 13019.70 75.20 54467.85 88888.00 2012-10-01 01:59:53.750 275 13019.62 75.20 54467.90 88888.00 2012-10-01 01:59:53.875 275 13019.55 75.22 54467.95 88888.00 2012-10-01 01:59:54.000 275 13019.52 75.28 54468.00 88888.00 2012-10-01 01:59:54.125 275 13019.45 75.30 54468.03 88888.00 2012-10-01 01:59:54.250 275 13019.42 75.33 54468.10 88888.00 2012-10-01 01:59:54.375 275 13019.48 75.38 54468.12 88888.00 2012-10-01 01:59:54.500 275 13019.48 75.42 54468.15 88888.00 2012-10-01 01:59:54.625 275 13019.45 75.45 54468.25 88888.00 2012-10-01 01:59:54.750 275 13019.40 75.45 54468.30 88888.00 2012-10-01 01:59:54.875 275 13019.38 75.47 54468.35 88888.00 2012-10-01 01:59:55.000 275 13019.35 75.53 54468.43 88888.00 2012-10-01 01:59:55.125 275 13019.30 75.55 54468.47 88888.00 2012-10-01 01:59:55.250 275 13019.23 75.60 54468.57 88888.00 2012-10-01 01:59:55.375 275 13019.20 75.60 54468.57 88888.00 2012-10-01 01:59:55.500 275 13019.23 75.67 54468.65 88888.00 2012-10-01 01:59:55.625 275 13019.23 75.70 54468.72 88888.00 2012-10-01 01:59:55.750 275 13019.15 75.72 54468.80 88888.00 2012-10-01 01:59:55.875 275 13019.12 75.75 54468.80 88888.00 2012-10-01 01:59:56.000 275 13019.15 75.80 54468.85 88888.00 2012-10-01 01:59:56.125 275 13019.12 75.83 54468.93 88888.00 2012-10-01 01:59:56.250 275 13018.95 75.85 54469.00 88888.00 2012-10-01 01:59:56.375 275 13018.92 75.88 54469.05 88888.00 2012-10-01 01:59:56.500 275 13018.98 75.92 54469.10 88888.00 2012-10-01 01:59:56.625 275 13019.00 75.95 54469.15 88888.00 2012-10-01 01:59:56.750 275 13018.92 75.95 54469.18 88888.00 2012-10-01 01:59:56.875 275 13018.85 75.97 54469.22 88888.00 2012-10-01 01:59:57.000 275 13018.80 76.00 54469.30 88888.00 2012-10-01 01:59:57.125 275 13018.77 76.03 54469.38 88888.00 2012-10-01 01:59:57.250 275 13018.73 76.05 54469.45 88888.00 2012-10-01 01:59:57.375 275 13018.67 76.12 54469.47 88888.00 2012-10-01 01:59:57.500 275 13018.60 76.17 54469.55 88888.00 2012-10-01 01:59:57.625 275 13018.55 76.15 54469.57 88888.00 2012-10-01 01:59:57.750 275 13018.58 76.17 54469.60 88888.00 2012-10-01 01:59:57.875 275 13018.52 76.28 54469.68 88888.00 2012-10-01 01:59:58.000 275 13018.48 76.33 54469.72 88888.00 2012-10-01 01:59:58.125 275 13018.50 76.38 54469.80 88888.00 2012-10-01 01:59:58.250 275 13018.48 76.33 54469.85 88888.00 2012-10-01 01:59:58.375 275 13018.50 76.40 54469.90 88888.00 2012-10-01 01:59:58.500 275 13018.48 76.47 54469.97 88888.00 2012-10-01 01:59:58.625 275 13018.40 76.50 54470.05 88888.00 2012-10-01 01:59:58.750 275 13018.27 76.50 54470.07 88888.00 2012-10-01 01:59:58.875 275 13018.30 76.62 54470.18 88888.00 2012-10-01 01:59:59.000 275 13018.30 76.65 54470.20 88888.00 2012-10-01 01:59:59.125 275 13018.23 76.70 54470.25 88888.00 2012-10-01 01:59:59.250 275 13018.10 76.70 54470.32 88888.00 2012-10-01 01:59:59.375 275 13018.08 76.67 54470.35 88888.00 2012-10-01 01:59:59.500 275 13018.05 76.70 54470.40 88888.00 2012-10-01 01:59:59.625 275 13018.08 76.80 54470.47 88888.00 2012-10-01 01:59:59.750 275 13018.08 76.88 54470.53 88888.00 2012-10-01 01:59:59.875 275 13018.02 76.92 54470.57 88888.00 2012-10-01 02:00:00.000 275 13017.92 76.90 54470.60 88888.00 2012-10-01 02:00:00.125 275 13017.88 76.97 54470.65 88888.00 2012-10-01 02:00:00.250 275 13017.83 77.03 54470.72 88888.00 2012-10-01 02:00:00.375 275 13017.77 77.08 54470.78 88888.00 2012-10-01 02:00:00.500 275 13017.83 77.12 54470.82 88888.00 2012-10-01 02:00:00.625 275 13017.88 77.20 54470.90 88888.00 2012-10-01 02:00:00.750 275 13017.83 77.28 54470.95 88888.00 2012-10-01 02:00:00.875 275 13017.73 77.28 54471.00 88888.00 2012-10-01 02:00:01.000 275 13017.67 77.30 54471.00 88888.00 2012-10-01 02:00:01.125 275 13017.67 77.33 54471.10 88888.00 2012-10-01 02:00:01.250 275 13017.70 77.40 54471.15 88888.00 2012-10-01 02:00:01.375 275 13017.70 77.45 54471.18 88888.00 2012-10-01 02:00:01.500 275 13017.62 77.47 54471.25 88888.00 2012-10-01 02:00:01.625 275 13017.58 77.55 54471.30 88888.00 2012-10-01 02:00:01.750 275 13017.52 77.58 54471.35 88888.00 2012-10-01 02:00:01.875 275 13017.50 77.60 54471.35 88888.00 2012-10-01 02:00:02.000 275 13017.50 77.65 54471.40 88888.00 2012-10-01 02:00:02.125 275 13017.58 77.70 54471.47 88888.00 2012-10-01 02:00:02.250 275 13017.52 77.72 54471.53 88888.00 2012-10-01 02:00:02.375 275 13017.50 77.78 54471.60 88888.00 2012-10-01 02:00:02.500 275 13017.48 77.80 54471.62 88888.00 2012-10-01 02:00:02.625 275 13017.42 77.88 54471.70 88888.00 2012-10-01 02:00:02.750 275 13017.35 77.92 54471.75 88888.00 2012-10-01 02:00:02.875 275 13017.33 77.97 54471.82 88888.00 2012-10-01 02:00:03.000 275 13017.30 78.05 54471.88 88888.00 2012-10-01 02:00:03.125 275 13017.33 78.05 54471.93 88888.00 2012-10-01 02:00:03.250 275 13017.27 78.08 54471.97 88888.00 2012-10-01 02:00:03.375 275 13017.25 78.15 54472.03 88888.00 2012-10-01 02:00:03.500 275 13017.23 78.22 54472.10 88888.00 2012-10-01 02:00:03.625 275 13017.10 78.22 54472.12 88888.00 2012-10-01 02:00:03.750 275 13017.05 78.28 54472.20 88888.00 2012-10-01 02:00:03.875 275 13017.05 78.33 54472.25 88888.00 2012-10-01 02:00:04.000 275 13017.00 78.35 54472.30 88888.00 2012-10-01 02:00:04.125 275 13016.98 78.40 54472.35 88888.00 2012-10-01 02:00:04.250 275 13016.95 78.45 54472.43 88888.00 2012-10-01 02:00:04.375 275 13016.95 78.50 54472.47 88888.00 2012-10-01 02:00:04.500 275 13016.85 78.55 54472.53 88888.00 2012-10-01 02:00:04.625 275 13016.80 78.60 54472.62 88888.00 2012-10-01 02:00:04.750 275 13016.83 78.65 54472.65 88888.00 2012-10-01 02:00:04.875 275 13016.80 78.70 54472.70 88888.00 2012-10-01 02:00:05.000 275 13016.73 78.75 54472.75 88888.00 2012-10-01 02:00:05.125 275 13016.70 78.83 54472.80 88888.00 2012-10-01 02:00:05.250 275 13016.65 78.85 54472.85 88888.00 2012-10-01 02:00:05.375 275 13016.62 78.88 54472.90 88888.00 2012-10-01 02:00:05.500 275 13016.58 78.95 54472.95 88888.00 2012-10-01 02:00:05.625 275 13016.50 79.00 54473.03 88888.00 2012-10-01 02:00:05.750 275 13016.45 79.05 54473.05 88888.00 2012-10-01 02:00:05.875 275 13016.42 79.08 54473.07 88888.00 2012-10-01 02:00:06.000 275 13016.40 79.10 54473.12 88888.00 2012-10-01 02:00:06.125 275 13016.33 79.12 54473.20 88888.00 2012-10-01 02:00:06.250 275 13016.25 79.22 54473.32 88888.00 2012-10-01 02:00:06.375 275 13016.17 79.28 54473.38 88888.00 2012-10-01 02:00:06.500 275 13016.17 79.33 54473.40 88888.00 2012-10-01 02:00:06.625 275 13016.17 79.35 54473.47 88888.00 2012-10-01 02:00:06.750 275 13016.12 79.38 54473.53 88888.00 2012-10-01 02:00:06.875 275 13016.10 79.45 54473.55 88888.00 2012-10-01 02:00:07.000 275 13016.08 79.47 54473.60 88888.00 2012-10-01 02:00:07.125 275 13016.00 79.53 54473.65 88888.00 2012-10-01 02:00:07.250 275 13015.92 79.58 54473.72 88888.00 2012-10-01 02:00:07.375 275 13015.95 79.62 54473.78 88888.00 2012-10-01 02:00:07.500 275 13015.95 79.67 54473.80 88888.00 2012-10-01 02:00:07.625 275 13015.92 79.70 54473.88 88888.00 2012-10-01 02:00:07.750 275 13015.90 79.78 54473.93 88888.00 2012-10-01 02:00:07.875 275 13015.83 79.83 54473.97 88888.00 2012-10-01 02:00:08.000 275 13015.75 79.88 54474.03 88888.00 2012-10-01 02:00:08.125 275 13015.62 79.88 54474.05 88888.00 2012-10-01 02:00:08.250 275 13015.48 79.88 54474.10 88888.00 2012-10-01 02:00:08.375 275 13015.48 79.97 54474.15 88888.00 2012-10-01 02:00:08.500 275 13015.40 80.00 54474.22 88888.00 2012-10-01 02:00:08.625 275 13015.38 80.08 54474.30 88888.00 2012-10-01 02:00:08.750 275 13015.30 80.15 54474.32 88888.00 2012-10-01 02:00:08.875 275 13015.27 80.22 54474.38 88888.00 2012-10-01 02:00:09.000 275 13015.27 80.22 54474.40 88888.00 2012-10-01 02:00:09.125 275 13015.17 80.22 54474.47 88888.00 2012-10-01 02:00:09.250 275 13015.02 80.25 54474.53 88888.00 2012-10-01 02:00:09.375 275 13014.98 80.33 54474.55 88888.00 2012-10-01 02:00:09.500 275 13014.98 80.40 54474.65 88888.00 2012-10-01 02:00:09.625 275 13014.98 80.45 54474.70 88888.00 2012-10-01 02:00:09.750 275 13015.02 80.50 54474.72 88888.00 2012-10-01 02:00:09.875 275 13014.95 80.53 54474.78 88888.00 2012-10-01 02:00:10.000 275 13014.90 80.55 54474.85 88888.00 2012-10-01 02:00:10.125 275 13014.83 80.58 54474.88 88888.00 2012-10-01 02:00:10.250 275 13014.77 80.62 54474.93 88888.00 2012-10-01 02:00:10.375 275 13014.77 80.67 54474.95 88888.00 2012-10-01 02:00:10.500 275 13014.75 80.75 54475.00 88888.00 2012-10-01 02:00:10.625 275 13014.73 80.78 54475.07 88888.00 2012-10-01 02:00:10.750 275 13014.73 80.75 54475.12 88888.00 2012-10-01 02:00:10.875 275 13014.73 80.80 54475.15 88888.00 2012-10-01 02:00:11.000 275 13014.65 80.85 54475.20 88888.00 2012-10-01 02:00:11.125 275 13014.60 80.90 54475.25 88888.00 2012-10-01 02:00:11.250 275 13014.48 80.92 54475.30 88888.00 2012-10-01 02:00:11.375 275 13014.42 81.03 54475.38 88888.00 2012-10-01 02:00:11.500 275 13014.38 81.03 54475.43 88888.00 2012-10-01 02:00:11.625 275 13014.38 81.08 54475.45 88888.00 2012-10-01 02:00:11.750 275 13014.42 81.05 54475.53 88888.00 2012-10-01 02:00:11.875 275 13014.42 81.12 54475.55 88888.00 2012-10-01 02:00:12.000 275 13014.35 81.17 54475.60 88888.00 2012-10-01 02:00:12.125 275 13014.30 81.20 54475.65 88888.00 2012-10-01 02:00:12.250 275 13014.27 81.28 54475.72 88888.00 2012-10-01 02:00:12.375 275 13014.23 81.35 54475.75 88888.00 2012-10-01 02:00:12.500 275 13014.17 81.40 54475.78 88888.00 2012-10-01 02:00:12.625 275 13014.10 81.42 54475.82 88888.00 2012-10-01 02:00:12.750 275 13014.10 81.53 54475.93 88888.00 2012-10-01 02:00:12.875 275 13014.12 81.60 54476.00 88888.00 2012-10-01 02:00:13.000 275 13014.12 81.65 54476.03 88888.00 2012-10-01 02:00:13.125 275 13014.05 81.65 54476.05 88888.00 2012-10-01 02:00:13.250 275 13014.00 81.65 54476.07 88888.00 2012-10-01 02:00:13.375 275 13013.92 81.70 54476.10 88888.00 2012-10-01 02:00:13.500 275 13013.88 81.72 54476.18 88888.00 2012-10-01 02:00:13.625 275 13013.88 81.78 54476.22 88888.00 2012-10-01 02:00:13.750 275 13013.80 81.83 54476.28 88888.00 2012-10-01 02:00:13.875 275 13013.80 81.88 54476.35 88888.00 2012-10-01 02:00:14.000 275 13013.80 81.95 54476.38 88888.00 2012-10-01 02:00:14.125 275 13013.73 82.00 54476.43 88888.00 2012-10-01 02:00:14.250 275 13013.67 82.03 54476.53 88888.00 2012-10-01 02:00:14.375 275 13013.62 82.05 54476.53 88888.00 2012-10-01 02:00:14.500 275 13013.60 82.08 54476.57 88888.00 2012-10-01 02:00:14.625 275 13013.58 82.17 54476.65 88888.00 2012-10-01 02:00:14.750 275 13013.58 82.22 54476.72 88888.00 2012-10-01 02:00:14.875 275 13013.50 82.25 54476.70 88888.00 2012-10-01 02:00:15.000 275 13013.40 82.28 54476.75 88888.00 2012-10-01 02:00:15.125 275 13013.35 82.35 54476.82 88888.00 2012-10-01 02:00:15.250 275 13013.35 82.40 54476.88 88888.00 2012-10-01 02:00:15.375 275 13013.30 82.45 54476.90 88888.00 2012-10-01 02:00:15.500 275 13013.27 82.50 54476.95 88888.00 2012-10-01 02:00:15.625 275 13013.17 82.55 54477.00 88888.00 2012-10-01 02:00:15.750 275 13013.12 82.55 54477.05 88888.00 2012-10-01 02:00:15.875 275 13013.12 82.62 54477.07 88888.00 2012-10-01 02:00:16.000 275 13013.12 82.62 54477.10 88888.00 2012-10-01 02:00:16.125 275 13013.12 82.72 54477.18 88888.00 2012-10-01 02:00:16.250 275 13013.12 82.75 54477.25 88888.00 2012-10-01 02:00:16.375 275 13013.08 82.78 54477.28 88888.00 2012-10-01 02:00:16.500 275 13012.95 82.85 54477.32 88888.00 2012-10-01 02:00:16.625 275 13012.85 82.90 54477.35 88888.00 2012-10-01 02:00:16.750 275 13012.83 82.95 54477.43 88888.00 2012-10-01 02:00:16.875 275 13012.77 83.00 54477.45 88888.00 2012-10-01 02:00:17.000 275 13012.67 83.05 54477.47 88888.00 2012-10-01 02:00:17.125 275 13012.62 83.12 54477.53 88888.00 2012-10-01 02:00:17.250 275 13012.55 83.20 54477.57 88888.00 2012-10-01 02:00:17.375 275 13012.52 83.25 54477.62 88888.00 2012-10-01 02:00:17.500 275 13012.50 83.28 54477.68 88888.00 2012-10-01 02:00:17.625 275 13012.48 83.35 54477.72 88888.00 2012-10-01 02:00:17.750 275 13012.45 83.42 54477.78 88888.00 2012-10-01 02:00:17.875 275 13012.33 83.45 54477.80 88888.00 2012-10-01 02:00:18.000 275 13012.17 83.47 54477.82 88888.00 2012-10-01 02:00:18.125 275 13012.15 83.58 54477.95 88888.00 2012-10-01 02:00:18.250 275 13012.08 83.58 54477.95 88888.00 2012-10-01 02:00:18.375 275 13012.12 83.60 54478.00 88888.00 2012-10-01 02:00:18.500 275 13012.12 83.70 54478.05 88888.00 2012-10-01 02:00:18.625 275 13012.08 83.75 54478.10 88888.00 2012-10-01 02:00:18.750 275 13011.92 83.75 54478.10 88888.00 2012-10-01 02:00:18.875 275 13011.80 83.78 54478.15 88888.00 2012-10-01 02:00:19.000 275 13011.77 83.85 54478.20 88888.00 2012-10-01 02:00:19.125 275 13011.77 83.92 54478.28 88888.00 2012-10-01 02:00:19.250 275 13011.77 83.95 54478.32 88888.00 2012-10-01 02:00:19.375 275 13011.73 84.03 54478.38 88888.00 2012-10-01 02:00:19.500 275 13011.65 84.08 54478.43 88888.00 2012-10-01 02:00:19.625 275 13011.67 84.10 54478.43 88888.00 2012-10-01 02:00:19.750 275 13011.67 84.12 54478.45 88888.00 2012-10-01 02:00:19.875 275 13011.65 84.12 54478.50 88888.00 2012-10-01 02:00:20.000 275 13011.52 84.20 54478.57 88888.00 2012-10-01 02:00:20.125 275 13011.40 84.22 54478.60 88888.00 2012-10-01 02:00:20.250 275 13011.35 84.30 54478.65 88888.00 2012-10-01 02:00:20.375 275 13011.35 84.33 54478.70 88888.00 2012-10-01 02:00:20.500 275 13011.30 84.38 54478.75 88888.00 2012-10-01 02:00:20.625 275 13011.25 84.42 54478.80 88888.00 2012-10-01 02:00:20.750 275 13011.20 84.47 54478.85 88888.00 2012-10-01 02:00:20.875 275 13011.20 84.50 54478.90 88888.00 2012-10-01 02:00:21.000 275 13011.20 84.53 54478.93 88888.00 2012-10-01 02:00:21.125 275 13011.15 84.55 54478.97 88888.00 2012-10-01 02:00:21.250 275 13011.05 84.58 54479.03 88888.00 2012-10-01 02:00:21.375 275 13011.05 84.65 54479.07 88888.00 2012-10-01 02:00:21.500 275 13011.02 84.70 54479.15 88888.00 2012-10-01 02:00:21.625 275 13010.95 84.75 54479.18 88888.00 2012-10-01 02:00:21.750 275 13010.83 84.72 54479.20 88888.00 2012-10-01 02:00:21.875 275 13010.77 84.75 54479.22 88888.00 2012-10-01 02:00:22.000 275 13010.77 84.78 54479.25 88888.00 2012-10-01 02:00:22.125 275 13010.80 84.83 54479.30 88888.00 2012-10-01 02:00:22.250 275 13010.73 84.85 54479.35 88888.00 2012-10-01 02:00:22.375 275 13010.67 84.85 54479.38 88888.00 2012-10-01 02:00:22.500 275 13010.65 84.92 54479.45 88888.00 2012-10-01 02:00:22.625 275 13010.65 85.00 54479.47 88888.00 2012-10-01 02:00:22.750 275 13010.58 85.05 54479.53 88888.00 2012-10-01 02:00:22.875 275 13010.52 85.08 54479.55 88888.00 2012-10-01 02:00:23.000 275 13010.48 85.12 54479.60 88888.00 2012-10-01 02:00:23.125 275 13010.40 85.20 54479.68 88888.00 2012-10-01 02:00:23.250 275 13010.33 85.22 54479.72 88888.00 2012-10-01 02:00:23.375 275 13010.33 85.28 54479.75 88888.00 2012-10-01 02:00:23.500 275 13010.27 85.35 54479.80 88888.00 2012-10-01 02:00:23.625 275 13010.15 85.38 54479.88 88888.00 2012-10-01 02:00:23.750 275 13010.02 85.38 54479.88 88888.00 2012-10-01 02:00:23.875 275 13009.92 85.42 54479.90 88888.00 2012-10-01 02:00:24.000 275 13009.85 85.50 54479.95 88888.00 2012-10-01 02:00:24.125 275 13009.85 85.55 54480.00 88888.00 2012-10-01 02:00:24.250 275 13009.83 85.60 54480.05 88888.00 2012-10-01 02:00:24.375 275 13009.85 85.62 54480.05 88888.00 2012-10-01 02:00:24.500 275 13009.83 85.67 54480.07 88888.00 2012-10-01 02:00:24.625 275 13009.70 85.75 54480.12 88888.00 2012-10-01 02:00:24.750 275 13009.67 85.75 54480.20 88888.00 2012-10-01 02:00:24.875 275 13009.65 85.78 54480.25 88888.00 2012-10-01 02:00:25.000 275 13009.62 85.80 54480.28 88888.00 2012-10-01 02:00:25.125 275 13009.55 85.88 54480.32 88888.00 2012-10-01 02:00:25.250 275 13009.45 85.95 54480.38 88888.00 2012-10-01 02:00:25.375 275 13009.38 85.95 54480.40 88888.00 2012-10-01 02:00:25.500 275 13009.38 86.00 54480.45 88888.00 2012-10-01 02:00:25.625 275 13009.40 86.08 54480.50 88888.00 2012-10-01 02:00:25.750 275 13009.40 86.10 54480.50 88888.00 2012-10-01 02:00:25.875 275 13009.33 86.12 54480.55 88888.00 2012-10-01 02:00:26.000 275 13009.20 86.20 54480.57 88888.00 2012-10-01 02:00:26.125 275 13009.15 86.25 54480.60 88888.00 2012-10-01 02:00:26.250 275 13009.08 86.28 54480.65 88888.00 2012-10-01 02:00:26.375 275 13009.02 86.30 54480.68 88888.00 2012-10-01 02:00:26.500 275 13008.98 86.35 54480.72 88888.00 2012-10-01 02:00:26.625 275 13008.95 86.42 54480.78 88888.00 2012-10-01 02:00:26.750 275 13008.90 86.45 54480.80 88888.00 2012-10-01 02:00:26.875 275 13008.85 86.50 54480.82 88888.00 2012-10-01 02:00:27.000 275 13008.83 86.53 54480.85 88888.00 2012-10-01 02:00:27.125 275 13008.70 86.55 54480.88 88888.00 2012-10-01 02:00:27.250 275 13008.65 86.58 54480.93 88888.00 2012-10-01 02:00:27.375 275 13008.70 86.67 54480.97 88888.00 2012-10-01 02:00:27.500 275 13008.70 86.75 54481.00 88888.00 2012-10-01 02:00:27.625 275 13008.58 86.72 54481.00 88888.00 2012-10-01 02:00:27.750 275 13008.50 86.72 54481.03 88888.00 2012-10-01 02:00:27.875 275 13008.50 86.72 54481.07 88888.00 2012-10-01 02:00:28.000 275 13008.50 86.75 54481.07 88888.00 2012-10-01 02:00:28.125 275 13008.50 86.75 54481.12 88888.00 2012-10-01 02:00:28.250 275 13008.40 86.85 54481.22 88888.00 2012-10-01 02:00:28.375 275 13008.38 86.92 54481.22 88888.00 2012-10-01 02:00:28.500 275 13008.35 86.97 54481.30 88888.00 2012-10-01 02:00:28.625 275 13008.33 87.00 54481.32 88888.00 2012-10-01 02:00:28.750 275 13008.25 87.03 54481.32 88888.00 2012-10-01 02:00:28.875 275 13008.17 87.08 54481.38 88888.00 2012-10-01 02:00:29.000 275 13008.05 87.12 54481.40 88888.00 2012-10-01 02:00:29.125 275 13008.00 87.12 54481.43 88888.00 2012-10-01 02:00:29.250 275 13007.95 87.17 54481.45 88888.00 2012-10-01 02:00:29.375 275 13007.92 87.22 54481.50 88888.00 2012-10-01 02:00:29.500 275 13007.90 87.25 54481.53 88888.00 2012-10-01 02:00:29.625 275 13007.88 87.28 54481.55 88888.00 2012-10-01 02:00:29.750 275 13007.83 87.35 54481.62 88888.00 2012-10-01 02:00:29.875 275 13007.75 87.38 54481.68 88888.00 2012-10-01 02:00:30.000 275 13007.62 87.38 54481.68 88888.00 2012-10-01 02:00:30.125 275 13007.58 87.40 54481.72 88888.00 2012-10-01 02:00:30.250 275 13007.55 87.47 54481.75 88888.00 2012-10-01 02:00:30.375 275 13007.50 87.45 54481.75 88888.00 2012-10-01 02:00:30.500 275 13007.50 87.53 54481.78 88888.00 2012-10-01 02:00:30.625 275 13007.45 87.60 54481.82 88888.00 2012-10-01 02:00:30.750 275 13007.40 87.65 54481.88 88888.00 2012-10-01 02:00:30.875 275 13007.35 87.72 54481.90 88888.00 2012-10-01 02:00:31.000 275 13007.35 87.75 54481.95 88888.00 2012-10-01 02:00:31.125 275 13007.33 87.75 54481.97 88888.00 2012-10-01 02:00:31.250 275 13007.30 87.80 54482.03 88888.00 2012-10-01 02:00:31.375 275 13007.35 87.85 54482.05 88888.00 2012-10-01 02:00:31.500 275 13007.35 87.90 54482.05 88888.00 2012-10-01 02:00:31.625 275 13007.35 87.90 54482.10 88888.00 2012-10-01 02:00:31.750 275 13007.33 87.92 54482.10 88888.00 2012-10-01 02:00:31.875 275 13007.25 87.97 54482.12 88888.00 2012-10-01 02:00:32.000 275 13007.15 88.03 54482.15 88888.00 2012-10-01 02:00:32.125 275 13007.17 88.05 54482.20 88888.00 2012-10-01 02:00:32.250 275 13007.12 88.15 54482.28 88888.00 2012-10-01 02:00:32.375 275 13007.12 88.20 54482.28 88888.00 2012-10-01 02:00:32.500 275 13007.02 88.22 54482.32 88888.00 2012-10-01 02:00:32.625 275 13006.95 88.28 54482.35 88888.00 2012-10-01 02:00:32.750 275 13006.98 88.33 54482.38 88888.00 2012-10-01 02:00:32.875 275 13006.95 88.38 54482.38 88888.00 2012-10-01 02:00:33.000 275 13006.92 88.42 54482.43 88888.00 2012-10-01 02:00:33.125 275 13006.88 88.47 54482.47 88888.00 2012-10-01 02:00:33.250 275 13006.80 88.47 54482.47 88888.00 2012-10-01 02:00:33.375 275 13006.75 88.55 54482.53 88888.00 2012-10-01 02:00:33.500 275 13006.75 88.65 54482.57 88888.00 2012-10-01 02:00:33.625 275 13006.67 88.65 54482.62 88888.00 2012-10-01 02:00:33.750 275 13006.55 88.67 54482.60 88888.00 2012-10-01 02:00:33.875 275 13006.48 88.72 54482.65 88888.00 2012-10-01 02:00:34.000 275 13006.45 88.78 54482.68 88888.00 2012-10-01 02:00:34.125 275 13006.45 88.83 54482.72 88888.00 2012-10-01 02:00:34.250 275 13006.48 88.88 54482.75 88888.00 2012-10-01 02:00:34.375 275 13006.45 88.88 54482.80 88888.00 2012-10-01 02:00:34.500 275 13006.38 88.92 54482.80 88888.00 2012-10-01 02:00:34.625 275 13006.30 88.97 54482.85 88888.00 2012-10-01 02:00:34.750 275 13006.17 89.00 54482.85 88888.00 2012-10-01 02:00:34.875 275 13006.12 89.03 54482.88 88888.00 2012-10-01 02:00:35.000 275 13006.05 89.03 54482.93 88888.00 2012-10-01 02:00:35.125 275 13005.98 89.10 54482.97 88888.00 2012-10-01 02:00:35.250 275 13006.00 89.17 54483.00 88888.00 2012-10-01 02:00:35.375 275 13006.05 89.22 54483.03 88888.00 2012-10-01 02:00:35.500 275 13006.00 89.25 54483.00 88888.00 2012-10-01 02:00:35.625 275 13005.92 89.22 54483.05 88888.00 2012-10-01 02:00:35.750 275 13005.83 89.28 54483.10 88888.00 2012-10-01 02:00:35.875 275 13005.77 89.33 54483.18 88888.00 2012-10-01 02:00:36.000 275 13005.80 89.35 54483.18 88888.00 2012-10-01 02:00:36.125 275 13005.75 89.40 54483.20 88888.00 2012-10-01 02:00:36.250 275 13005.70 89.45 54483.22 88888.00 2012-10-01 02:00:36.375 275 13005.65 89.45 54483.22 88888.00 2012-10-01 02:00:36.500 275 13005.62 89.55 54483.25 88888.00 2012-10-01 02:00:36.625 275 13005.62 89.58 54483.30 88888.00 2012-10-01 02:00:36.750 275 13005.62 89.60 54483.30 88888.00 2012-10-01 02:00:36.875 275 13005.58 89.65 54483.35 88888.00 2012-10-01 02:00:37.000 275 13005.52 89.65 54483.38 88888.00 2012-10-01 02:00:37.125 275 13005.48 89.67 54483.40 88888.00 2012-10-01 02:00:37.250 275 13005.33 89.67 54483.43 88888.00 2012-10-01 02:00:37.375 275 13005.30 89.70 54483.40 88888.00 2012-10-01 02:00:37.500 275 13005.25 89.72 54483.43 88888.00 2012-10-01 02:00:37.625 275 13005.23 89.78 54483.47 88888.00 2012-10-01 02:00:37.750 275 13005.17 89.83 54483.50 88888.00 2012-10-01 02:00:37.875 275 13005.20 89.90 54483.53 88888.00 2012-10-01 02:00:38.000 275 13005.23 89.88 54483.55 88888.00 2012-10-01 02:00:38.125 275 13005.23 89.92 54483.57 88888.00 2012-10-01 02:00:38.250 275 13005.12 89.95 54483.62 88888.00 2012-10-01 02:00:38.375 275 13005.05 90.00 54483.65 88888.00 2012-10-01 02:00:38.500 275 13005.02 90.05 54483.70 88888.00 2012-10-01 02:00:38.625 275 13005.02 90.08 54483.72 88888.00 2012-10-01 02:00:38.750 275 13005.02 90.05 54483.70 88888.00 2012-10-01 02:00:38.875 275 13004.98 90.12 54483.72 88888.00 2012-10-01 02:00:39.000 275 13004.92 90.20 54483.72 88888.00 2012-10-01 02:00:39.125 275 13004.92 90.20 54483.78 88888.00 2012-10-01 02:00:39.250 275 13004.90 90.20 54483.80 88888.00 2012-10-01 02:00:39.375 275 13004.88 90.20 54483.82 88888.00 2012-10-01 02:00:39.500 275 13004.85 90.28 54483.82 88888.00 2012-10-01 02:00:39.625 275 13004.75 90.30 54483.85 88888.00 2012-10-01 02:00:39.750 275 13004.70 90.33 54483.90 88888.00 2012-10-01 02:00:39.875 275 13004.70 90.35 54483.95 88888.00 2012-10-01 02:00:40.000 275 13004.70 90.40 54483.95 88888.00 2012-10-01 02:00:40.125 275 13004.65 90.45 54484.03 88888.00 2012-10-01 02:00:40.250 275 13004.52 90.50 54484.05 88888.00 2012-10-01 02:00:40.375 275 13004.52 90.53 54484.05 88888.00 2012-10-01 02:00:40.500 275 13004.48 90.55 54484.05 88888.00 2012-10-01 02:00:40.625 275 13004.45 90.60 54484.10 88888.00 2012-10-01 02:00:40.750 275 13004.33 90.65 54484.10 88888.00 2012-10-01 02:00:40.875 275 13004.33 90.70 54484.12 88888.00 2012-10-01 02:00:41.000 275 13004.27 90.72 54484.10 88888.00 2012-10-01 02:00:41.125 275 13004.25 90.80 54484.15 88888.00 2012-10-01 02:00:41.250 275 13004.20 90.80 54484.22 88888.00 2012-10-01 02:00:41.375 275 13004.17 90.88 54484.25 88888.00 2012-10-01 02:00:41.500 275 13004.15 90.92 54484.30 88888.00 2012-10-01 02:00:41.625 275 13004.10 90.97 54484.30 88888.00 2012-10-01 02:00:41.750 275 13004.15 90.97 54484.28 88888.00 2012-10-01 02:00:41.875 275 13004.10 91.00 54484.32 88888.00 2012-10-01 02:00:42.000 275 13003.98 90.97 54484.35 88888.00 2012-10-01 02:00:42.125 275 13003.92 91.05 54484.38 88888.00 2012-10-01 02:00:42.250 275 13003.90 91.15 54484.43 88888.00 2012-10-01 02:00:42.375 275 13003.92 91.17 54484.43 88888.00 2012-10-01 02:00:42.500 275 13003.88 91.20 54484.43 88888.00 2012-10-01 02:00:42.625 275 13003.83 91.20 54484.45 88888.00 2012-10-01 02:00:42.750 275 13003.77 91.25 54484.50 88888.00 2012-10-01 02:00:42.875 275 13003.70 91.30 54484.47 88888.00 2012-10-01 02:00:43.000 275 13003.67 91.30 54484.47 88888.00 2012-10-01 02:00:43.125 275 13003.70 91.33 54484.53 88888.00 2012-10-01 02:00:43.250 275 13003.67 91.35 54484.55 88888.00 2012-10-01 02:00:43.375 275 13003.62 91.42 54484.60 88888.00 2012-10-01 02:00:43.500 275 13003.58 91.42 54484.65 88888.00 2012-10-01 02:00:43.625 275 13003.58 91.45 54484.65 88888.00 2012-10-01 02:00:43.750 275 13003.55 91.47 54484.68 88888.00 2012-10-01 02:00:43.875 275 13003.50 91.50 54484.70 88888.00 2012-10-01 02:00:44.000 275 13003.45 91.60 54484.75 88888.00 2012-10-01 02:00:44.125 275 13003.38 91.60 54484.78 88888.00 2012-10-01 02:00:44.250 275 13003.38 91.62 54484.80 88888.00 2012-10-01 02:00:44.375 275 13003.33 91.67 54484.82 88888.00 2012-10-01 02:00:44.500 275 13003.23 91.72 54484.80 88888.00 2012-10-01 02:00:44.625 275 13003.12 91.72 54484.82 88888.00 2012-10-01 02:00:44.750 275 13003.08 91.72 54484.82 88888.00 2012-10-01 02:00:44.875 275 13003.05 91.72 54484.82 88888.00 2012-10-01 02:00:45.000 275 13002.98 91.80 54484.88 88888.00 2012-10-01 02:00:45.125 275 13002.85 91.85 54484.90 88888.00 2012-10-01 02:00:45.250 275 13002.83 91.88 54484.90 88888.00 2012-10-01 02:00:45.375 275 13002.77 91.90 54484.93 88888.00 2012-10-01 02:00:45.500 275 13002.73 91.90 54484.95 88888.00 2012-10-01 02:00:45.625 275 13002.77 91.92 54484.95 88888.00 2012-10-01 02:00:45.750 275 13002.80 91.95 54484.97 88888.00 2012-10-01 02:00:45.875 275 13002.80 91.97 54485.00 88888.00 2012-10-01 02:00:46.000 275 13002.70 91.97 54485.00 88888.00 2012-10-01 02:00:46.125 275 13002.65 92.05 54485.03 88888.00 2012-10-01 02:00:46.250 275 13002.67 92.03 54485.05 88888.00 2012-10-01 02:00:46.375 275 13002.62 92.03 54485.03 88888.00 2012-10-01 02:00:46.500 275 13002.60 92.05 54485.05 88888.00 2012-10-01 02:00:46.625 275 13002.58 92.08 54485.10 88888.00 2012-10-01 02:00:46.750 275 13002.58 92.15 54485.10 88888.00 2012-10-01 02:00:46.875 275 13002.50 92.17 54485.15 88888.00 2012-10-01 02:00:47.000 275 13002.50 92.17 54485.15 88888.00 2012-10-01 02:00:47.125 275 13002.42 92.17 54485.18 88888.00 2012-10-01 02:00:47.250 275 13002.38 92.17 54485.18 88888.00 2012-10-01 02:00:47.375 275 13002.35 92.20 54485.18 88888.00 2012-10-01 02:00:47.500 275 13002.30 92.20 54485.20 88888.00 2012-10-01 02:00:47.625 275 13002.30 92.22 54485.25 88888.00 2012-10-01 02:00:47.750 275 13002.35 92.22 54485.28 88888.00 2012-10-01 02:00:47.875 275 13002.35 92.22 54485.25 88888.00 2012-10-01 02:00:48.000 275 13002.33 92.25 54485.28 88888.00 2012-10-01 02:00:48.125 275 13002.35 92.25 54485.28 88888.00 2012-10-01 02:00:48.250 275 13002.33 92.28 54485.28 88888.00 2012-10-01 02:00:48.375 275 13002.30 92.25 54485.30 88888.00 2012-10-01 02:00:48.500 275 13002.23 92.30 54485.35 88888.00 2012-10-01 02:00:48.625 275 13002.17 92.35 54485.35 88888.00 2012-10-01 02:00:48.750 275 13002.20 92.40 54485.40 88888.00 2012-10-01 02:00:48.875 275 13002.17 92.40 54485.40 88888.00 2012-10-01 02:00:49.000 275 13002.12 92.38 54485.40 88888.00 2012-10-01 02:00:49.125 275 13002.10 92.38 54485.40 88888.00 2012-10-01 02:00:49.250 275 13002.05 92.40 54485.38 88888.00 2012-10-01 02:00:49.375 275 13001.98 92.42 54485.43 88888.00 2012-10-01 02:00:49.500 275 13001.92 92.45 54485.43 88888.00 2012-10-01 02:00:49.625 275 13001.92 92.45 54485.45 88888.00 2012-10-01 02:00:49.750 275 13001.92 92.47 54485.47 88888.00 2012-10-01 02:00:49.875 275 13001.95 92.50 54485.50 88888.00 2012-10-01 02:00:50.000 275 13001.95 92.53 54485.50 88888.00 2012-10-01 02:00:50.125 275 13001.98 92.55 54485.50 88888.00 2012-10-01 02:00:50.250 275 13001.88 92.53 54485.53 88888.00 2012-10-01 02:00:50.375 275 13001.77 92.58 54485.55 88888.00 2012-10-01 02:00:50.500 275 13001.70 92.62 54485.55 88888.00 2012-10-01 02:00:50.625 275 13001.67 92.62 54485.57 88888.00 2012-10-01 02:00:50.750 275 13001.60 92.60 54485.57 88888.00 2012-10-01 02:00:50.875 275 13001.55 92.65 54485.60 88888.00 2012-10-01 02:00:51.000 275 13001.55 92.65 54485.60 88888.00 2012-10-01 02:00:51.125 275 13001.52 92.65 54485.60 88888.00 2012-10-01 02:00:51.250 275 13001.52 92.67 54485.60 88888.00 2012-10-01 02:00:51.375 275 13001.52 92.70 54485.60 88888.00 2012-10-01 02:00:51.500 275 13001.48 92.75 54485.60 88888.00 2012-10-01 02:00:51.625 275 13001.42 92.72 54485.62 88888.00 2012-10-01 02:00:51.750 275 13001.38 92.75 54485.62 88888.00 2012-10-01 02:00:51.875 275 13001.33 92.83 54485.68 88888.00 2012-10-01 02:00:52.000 275 13001.33 92.83 54485.68 88888.00 2012-10-01 02:00:52.125 275 13001.30 92.80 54485.68 88888.00 2012-10-01 02:00:52.250 275 13001.30 92.80 54485.68 88888.00 2012-10-01 02:00:52.375 275 13001.25 92.83 54485.65 88888.00 2012-10-01 02:00:52.500 275 13001.20 92.85 54485.68 88888.00 2012-10-01 02:00:52.625 275 13001.15 92.85 54485.70 88888.00 2012-10-01 02:00:52.750 275 13001.17 92.88 54485.70 88888.00 2012-10-01 02:00:52.875 275 13001.12 92.90 54485.70 88888.00 2012-10-01 02:00:53.000 275 13001.02 92.90 54485.70 88888.00 2012-10-01 02:00:53.125 275 13000.95 92.88 54485.68 88888.00 2012-10-01 02:00:53.250 275 13000.95 92.90 54485.70 88888.00 2012-10-01 02:00:53.375 275 13000.98 92.92 54485.70 88888.00 2012-10-01 02:00:53.500 275 13000.88 92.92 54485.70 88888.00 2012-10-01 02:00:53.625 275 13000.83 92.95 54485.70 88888.00 2012-10-01 02:00:53.750 275 13000.77 93.00 54485.72 88888.00 2012-10-01 02:00:53.875 275 13000.80 93.00 54485.75 88888.00 2012-10-01 02:00:54.000 275 13000.77 93.05 54485.75 88888.00 2012-10-01 02:00:54.125 275 13000.75 93.05 54485.75 88888.00 2012-10-01 02:00:54.250 275 13000.67 93.08 54485.78 88888.00 2012-10-01 02:00:54.375 275 13000.62 93.08 54485.75 88888.00 2012-10-01 02:00:54.500 275 13000.55 93.08 54485.75 88888.00 2012-10-01 02:00:54.625 275 13000.55 93.12 54485.78 88888.00 2012-10-01 02:00:54.750 275 13000.55 93.15 54485.80 88888.00 2012-10-01 02:00:54.875 275 13000.55 93.17 54485.82 88888.00 2012-10-01 02:00:55.000 275 13000.50 93.17 54485.80 88888.00 2012-10-01 02:00:55.125 275 13000.45 93.20 54485.82 88888.00 2012-10-01 02:00:55.250 275 13000.40 93.20 54485.82 88888.00 2012-10-01 02:00:55.375 275 13000.40 93.22 54485.82 88888.00 2012-10-01 02:00:55.500 275 13000.40 93.25 54485.85 88888.00 2012-10-01 02:00:55.625 275 13000.45 93.28 54485.85 88888.00 2012-10-01 02:00:55.750 275 13000.45 93.28 54485.85 88888.00 2012-10-01 02:00:55.875 275 13000.38 93.28 54485.82 88888.00 2012-10-01 02:00:56.000 275 13000.33 93.28 54485.85 88888.00 2012-10-01 02:00:56.125 275 13000.33 93.30 54485.88 88888.00 2012-10-01 02:00:56.250 275 13000.30 93.33 54485.88 88888.00 2012-10-01 02:00:56.375 275 13000.23 93.35 54485.88 88888.00 2012-10-01 02:00:56.500 275 13000.17 93.35 54485.90 88888.00 2012-10-01 02:00:56.625 275 13000.17 93.38 54485.90 88888.00 2012-10-01 02:00:56.750 275 13000.17 93.42 54485.90 88888.00 2012-10-01 02:00:56.875 275 13000.20 93.42 54485.90 88888.00 2012-10-01 02:00:57.000 275 13000.20 93.40 54485.90 88888.00 2012-10-01 02:00:57.125 275 13000.17 93.42 54485.88 88888.00 2012-10-01 02:00:57.250 275 13000.12 93.42 54485.90 88888.00 2012-10-01 02:00:57.375 275 13000.12 93.47 54485.90 88888.00 2012-10-01 02:00:57.500 275 13000.08 93.50 54485.90 88888.00 2012-10-01 02:00:57.625 275 13000.02 93.50 54485.90 88888.00 2012-10-01 02:00:57.750 275 13000.02 93.53 54485.90 88888.00 2012-10-01 02:00:57.875 275 13000.00 93.55 54485.90 88888.00 2012-10-01 02:00:58.000 275 12999.95 93.53 54485.88 88888.00 2012-10-01 02:00:58.125 275 12999.90 93.53 54485.88 88888.00 2012-10-01 02:00:58.250 275 12999.88 93.55 54485.93 88888.00 2012-10-01 02:00:58.375 275 12999.92 93.58 54485.93 88888.00 2012-10-01 02:00:58.500 275 12999.85 93.60 54485.93 88888.00 2012-10-01 02:00:58.625 275 12999.90 93.62 54485.95 88888.00 2012-10-01 02:00:58.750 275 12999.88 93.62 54485.93 88888.00 2012-10-01 02:00:58.875 275 12999.80 93.65 54485.93 88888.00 2012-10-01 02:00:59.000 275 12999.73 93.62 54485.95 88888.00 2012-10-01 02:00:59.125 275 12999.75 93.67 54485.95 88888.00 2012-10-01 02:00:59.250 275 12999.73 93.70 54485.95 88888.00 2012-10-01 02:00:59.375 275 12999.73 93.72 54485.95 88888.00 2012-10-01 02:00:59.500 275 12999.73 93.78 54485.95 88888.00 2012-10-01 02:00:59.625 275 12999.73 93.72 54485.93 88888.00 2012-10-01 02:00:59.750 275 12999.67 93.70 54485.93 88888.00 2012-10-01 02:00:59.875 275 12999.67 93.70 54485.93 88888.00 2012-10-01 02:01:00.000 275 12999.67 93.72 54485.90 88888.00 2012-10-01 02:01:00.125 275 12999.58 93.75 54485.90 88888.00 2012-10-01 02:01:00.250 275 12999.58 93.75 54485.93 88888.00 2012-10-01 02:01:00.375 275 12999.62 93.78 54485.90 88888.00 2012-10-01 02:01:00.500 275 12999.58 93.80 54485.95 88888.00 2012-10-01 02:01:00.625 275 12999.52 93.78 54485.97 88888.00 2012-10-01 02:01:00.750 275 12999.50 93.80 54485.95 88888.00 2012-10-01 02:01:00.875 275 12999.48 93.83 54485.93 88888.00 2012-10-01 02:01:01.000 275 12999.50 93.83 54485.93 88888.00 2012-10-01 02:01:01.125 275 12999.42 93.85 54485.93 88888.00 2012-10-01 02:01:01.250 275 12999.35 93.85 54485.90 88888.00 2012-10-01 02:01:01.375 275 12999.33 93.83 54485.93 88888.00 2012-10-01 02:01:01.500 275 12999.35 93.85 54485.90 88888.00 2012-10-01 02:01:01.625 275 12999.38 93.88 54485.93 88888.00 2012-10-01 02:01:01.750 275 12999.35 93.90 54485.93 88888.00 2012-10-01 02:01:01.875 275 12999.35 93.92 54485.90 88888.00 2012-10-01 02:01:02.000 275 12999.38 93.95 54485.93 88888.00 2012-10-01 02:01:02.125 275 12999.35 93.95 54485.93 88888.00 2012-10-01 02:01:02.250 275 12999.33 93.97 54485.93 88888.00 2012-10-01 02:01:02.375 275 12999.27 93.97 54485.93 88888.00 2012-10-01 02:01:02.500 275 12999.23 94.03 54485.90 88888.00 2012-10-01 02:01:02.625 275 12999.17 94.03 54485.88 88888.00 2012-10-01 02:01:02.750 275 12999.17 94.05 54485.90 88888.00 2012-10-01 02:01:02.875 275 12999.17 94.05 54485.88 88888.00 2012-10-01 02:01:03.000 275 12999.17 94.00 54485.85 88888.00 2012-10-01 02:01:03.125 275 12999.12 94.03 54485.82 88888.00 2012-10-01 02:01:03.250 275 12999.08 94.05 54485.85 88888.00 2012-10-01 02:01:03.375 275 12999.12 94.05 54485.90 88888.00 2012-10-01 02:01:03.500 275 12999.15 94.05 54485.90 88888.00 2012-10-01 02:01:03.625 275 12999.08 94.05 54485.90 88888.00 2012-10-01 02:01:03.750 275 12998.98 94.08 54485.90 88888.00 2012-10-01 02:01:03.875 275 12998.98 94.08 54485.85 88888.00 2012-10-01 02:01:04.000 275 12999.00 94.10 54485.85 88888.00 2012-10-01 02:01:04.125 275 12998.98 94.10 54485.85 88888.00 2012-10-01 02:01:04.250 275 12998.92 94.12 54485.82 88888.00 2012-10-01 02:01:04.375 275 12998.98 94.15 54485.85 88888.00 2012-10-01 02:01:04.500 275 12998.95 94.17 54485.82 88888.00 2012-10-01 02:01:04.625 275 12998.88 94.20 54485.85 88888.00 2012-10-01 02:01:04.750 275 12998.88 94.22 54485.85 88888.00 2012-10-01 02:01:04.875 275 12998.88 94.22 54485.82 88888.00 2012-10-01 02:01:05.000 275 12998.88 94.22 54485.80 88888.00 2012-10-01 02:01:05.125 275 12998.83 94.28 54485.82 88888.00 2012-10-01 02:01:05.250 275 12998.65 94.25 54485.82 88888.00 2012-10-01 02:01:05.375 275 12998.65 94.25 54485.80 88888.00 2012-10-01 02:01:05.500 275 12998.65 94.30 54485.80 88888.00 2012-10-01 02:01:05.625 275 12998.65 94.33 54485.80 88888.00 2012-10-01 02:01:05.750 275 12998.62 94.33 54485.80 88888.00 2012-10-01 02:01:05.875 275 12998.58 94.33 54485.80 88888.00 2012-10-01 02:01:06.000 275 12998.62 94.33 54485.78 88888.00 2012-10-01 02:01:06.125 275 12998.60 94.33 54485.80 88888.00 2012-10-01 02:01:06.250 275 12998.58 94.33 54485.78 88888.00 2012-10-01 02:01:06.375 275 12998.60 94.33 54485.78 88888.00 2012-10-01 02:01:06.500 275 12998.52 94.33 54485.78 88888.00 2012-10-01 02:01:06.625 275 12998.50 94.35 54485.78 88888.00 2012-10-01 02:01:06.750 275 12998.50 94.38 54485.80 88888.00 2012-10-01 02:01:06.875 275 12998.45 94.38 54485.80 88888.00 2012-10-01 02:01:07.000 275 12998.40 94.42 54485.80 88888.00 2012-10-01 02:01:07.125 275 12998.38 94.42 54485.78 88888.00 2012-10-01 02:01:07.250 275 12998.35 94.38 54485.75 88888.00 2012-10-01 02:01:07.375 275 12998.33 94.38 54485.72 88888.00 2012-10-01 02:01:07.500 275 12998.30 94.40 54485.75 88888.00 2012-10-01 02:01:07.625 275 12998.27 94.42 54485.75 88888.00 2012-10-01 02:01:07.750 275 12998.27 94.42 54485.70 88888.00 2012-10-01 02:01:07.875 275 12998.25 94.42 54485.72 88888.00 2012-10-01 02:01:08.000 275 12998.25 94.45 54485.72 88888.00 2012-10-01 02:01:08.125 275 12998.27 94.45 54485.70 88888.00 2012-10-01 02:01:08.250 275 12998.17 94.45 54485.68 88888.00 2012-10-01 02:01:08.375 275 12998.12 94.45 54485.68 88888.00 2012-10-01 02:01:08.500 275 12998.15 94.45 54485.68 88888.00 2012-10-01 02:01:08.625 275 12998.12 94.45 54485.68 88888.00 2012-10-01 02:01:08.750 275 12998.08 94.45 54485.68 88888.00 2012-10-01 02:01:08.875 275 12998.00 94.45 54485.68 88888.00 2012-10-01 02:01:09.000 275 12997.95 94.42 54485.68 88888.00 2012-10-01 02:01:09.125 275 12997.98 94.45 54485.68 88888.00 2012-10-01 02:01:09.250 275 12997.90 94.45 54485.62 88888.00 2012-10-01 02:01:09.375 275 12997.90 94.47 54485.62 88888.00 2012-10-01 02:01:09.500 275 12997.92 94.45 54485.62 88888.00 2012-10-01 02:01:09.625 275 12997.95 94.45 54485.60 88888.00 2012-10-01 02:01:09.750 275 12997.90 94.47 54485.60 88888.00 2012-10-01 02:01:09.875 275 12997.92 94.50 54485.60 88888.00 2012-10-01 02:01:10.000 275 12997.90 94.53 54485.60 88888.00 2012-10-01 02:01:10.125 275 12997.90 94.50 54485.60 88888.00 2012-10-01 02:01:10.250 275 12997.90 94.47 54485.60 88888.00 2012-10-01 02:01:10.375 275 12997.98 94.50 54485.57 88888.00 2012-10-01 02:01:10.500 275 12998.02 94.50 54485.60 88888.00 2012-10-01 02:01:10.625 275 12998.00 94.53 54485.57 88888.00 2012-10-01 02:01:10.750 275 12997.95 94.55 54485.57 88888.00 2012-10-01 02:01:10.875 275 12997.83 94.47 54485.55 88888.00 2012-10-01 02:01:11.000 275 12997.90 94.47 54485.55 88888.00 2012-10-01 02:01:11.125 275 12997.92 94.50 54485.55 88888.00 2012-10-01 02:01:11.250 275 12997.85 94.50 54485.53 88888.00 2012-10-01 02:01:11.375 275 12997.85 94.50 54485.55 88888.00 2012-10-01 02:01:11.500 275 12997.88 94.53 54485.53 88888.00 2012-10-01 02:01:11.625 275 12997.90 94.47 54485.53 88888.00 2012-10-01 02:01:11.750 275 12997.85 94.50 54485.47 88888.00 2012-10-01 02:01:11.875 275 12997.77 94.50 54485.50 88888.00 2012-10-01 02:01:12.000 275 12997.77 94.53 54485.47 88888.00 2012-10-01 02:01:12.125 275 12997.77 94.55 54485.47 88888.00 2012-10-01 02:01:12.250 275 12997.75 94.55 54485.47 88888.00 2012-10-01 02:01:12.375 275 12997.67 94.53 54485.45 88888.00 2012-10-01 02:01:12.500 275 12997.73 94.53 54485.45 88888.00 2012-10-01 02:01:12.625 275 12997.83 94.55 54485.43 88888.00 2012-10-01 02:01:12.750 275 12997.80 94.55 54485.43 88888.00 2012-10-01 02:01:12.875 275 12997.80 94.58 54485.40 88888.00 2012-10-01 02:01:13.000 275 12997.70 94.60 54485.40 88888.00 2012-10-01 02:01:13.125 275 12997.62 94.60 54485.40 88888.00 2012-10-01 02:01:13.250 275 12997.60 94.62 54485.43 88888.00 2012-10-01 02:01:13.375 275 12997.65 94.62 54485.38 88888.00 2012-10-01 02:01:13.500 275 12997.65 94.62 54485.30 88888.00 2012-10-01 02:01:13.625 275 12997.62 94.65 54485.20 88888.00 2012-10-01 02:01:13.750 275 12997.65 94.65 54485.22 88888.00 2012-10-01 02:01:13.875 275 12997.65 94.65 54485.28 88888.00 2012-10-01 02:01:14.000 275 12997.62 94.65 54485.28 88888.00 2012-10-01 02:01:14.125 275 12997.67 94.65 54485.30 88888.00 2012-10-01 02:01:14.250 275 12997.65 94.67 54485.32 88888.00 2012-10-01 02:01:14.375 275 12997.65 94.65 54485.32 88888.00 2012-10-01 02:01:14.500 275 12997.60 94.65 54485.30 88888.00 2012-10-01 02:01:14.625 275 12997.52 94.62 54485.28 88888.00 2012-10-01 02:01:14.750 275 12997.50 94.62 54485.28 88888.00 2012-10-01 02:01:14.875 275 12997.50 94.62 54485.28 88888.00 2012-10-01 02:01:15.000 275 12997.50 94.62 54485.22 88888.00 2012-10-01 02:01:15.125 275 12997.45 94.65 54485.25 88888.00 2012-10-01 02:01:15.250 275 12997.45 94.67 54485.25 88888.00 2012-10-01 02:01:15.375 275 12997.48 94.65 54485.22 88888.00 2012-10-01 02:01:15.500 275 12997.42 94.65 54485.20 88888.00 2012-10-01 02:01:15.625 275 12997.40 94.67 54485.22 88888.00 2012-10-01 02:01:15.750 275 12997.42 94.67 54485.20 88888.00 2012-10-01 02:01:15.875 275 12997.42 94.67 54485.20 88888.00 2012-10-01 02:01:16.000 275 12997.30 94.67 54485.18 88888.00 2012-10-01 02:01:16.125 275 12997.23 94.67 54485.18 88888.00 2012-10-01 02:01:16.250 275 12997.25 94.67 54485.20 88888.00 2012-10-01 02:01:16.375 275 12997.25 94.65 54485.18 88888.00 2012-10-01 02:01:16.500 275 12997.25 94.65 54485.18 88888.00 2012-10-01 02:01:16.625 275 12997.30 94.70 54485.18 88888.00 2012-10-01 02:01:16.750 275 12997.30 94.70 54485.15 88888.00 2012-10-01 02:01:16.875 275 12997.27 94.70 54485.12 88888.00 2012-10-01 02:01:17.000 275 12997.23 94.70 54485.12 88888.00 2012-10-01 02:01:17.125 275 12997.17 94.70 54485.07 88888.00 2012-10-01 02:01:17.250 275 12997.17 94.70 54485.10 88888.00 2012-10-01 02:01:17.375 275 12997.27 94.72 54485.10 88888.00 2012-10-01 02:01:17.500 275 12997.30 94.70 54485.05 88888.00 2012-10-01 02:01:17.625 275 12997.25 94.62 54485.03 88888.00 2012-10-01 02:01:17.750 275 12997.17 94.62 54485.05 88888.00 2012-10-01 02:01:17.875 275 12997.20 94.65 54485.05 88888.00 2012-10-01 02:01:18.000 275 12997.25 94.65 54485.03 88888.00 2012-10-01 02:01:18.125 275 12997.30 94.67 54485.05 88888.00 2012-10-01 02:01:18.250 275 12997.23 94.62 54485.03 88888.00 2012-10-01 02:01:18.375 275 12997.15 94.65 54485.03 88888.00 2012-10-01 02:01:18.500 275 12997.20 94.65 54485.03 88888.00 2012-10-01 02:01:18.625 275 12997.23 94.62 54485.00 88888.00 2012-10-01 02:01:18.750 275 12997.20 94.62 54484.97 88888.00 2012-10-01 02:01:18.875 275 12997.20 94.62 54484.97 88888.00 2012-10-01 02:01:19.000 275 12997.20 94.62 54484.97 88888.00 2012-10-01 02:01:19.125 275 12997.17 94.62 54484.95 88888.00 2012-10-01 02:01:19.250 275 12997.12 94.62 54484.95 88888.00 2012-10-01 02:01:19.375 275 12997.12 94.62 54484.93 88888.00 2012-10-01 02:01:19.500 275 12997.12 94.67 54484.93 88888.00 2012-10-01 02:01:19.625 275 12997.17 94.65 54484.90 88888.00 2012-10-01 02:01:19.750 275 12997.23 94.62 54484.85 88888.00 2012-10-01 02:01:19.875 275 12997.25 94.65 54484.85 88888.00 2012-10-01 02:01:20.000 275 12997.23 94.65 54484.82 88888.00 2012-10-01 02:01:20.125 275 12997.17 94.60 54484.80 88888.00 2012-10-01 02:01:20.250 275 12997.15 94.60 54484.82 88888.00 2012-10-01 02:01:20.375 275 12997.20 94.60 54484.82 88888.00 2012-10-01 02:01:20.500 275 12997.23 94.60 54484.82 88888.00 2012-10-01 02:01:20.625 275 12997.20 94.65 54484.82 88888.00 2012-10-01 02:01:20.750 275 12997.20 94.70 54484.82 88888.00 2012-10-01 02:01:20.875 275 12997.20 94.65 54484.82 88888.00 2012-10-01 02:01:21.000 275 12997.17 94.58 54484.78 88888.00 2012-10-01 02:01:21.125 275 12997.15 94.58 54484.75 88888.00 2012-10-01 02:01:21.250 275 12997.15 94.58 54484.75 88888.00 2012-10-01 02:01:21.375 275 12997.20 94.58 54484.72 88888.00 2012-10-01 02:01:21.500 275 12997.17 94.55 54484.72 88888.00 2012-10-01 02:01:21.625 275 12997.20 94.58 54484.72 88888.00 2012-10-01 02:01:21.750 275 12997.25 94.60 54484.72 88888.00 2012-10-01 02:01:21.875 275 12997.27 94.58 54484.68 88888.00 2012-10-01 02:01:22.000 275 12997.23 94.53 54484.62 88888.00 2012-10-01 02:01:22.125 275 12997.25 94.53 54484.62 88888.00 2012-10-01 02:01:22.250 275 12997.27 94.53 54484.62 88888.00 2012-10-01 02:01:22.375 275 12997.38 94.53 54484.62 88888.00 2012-10-01 02:01:22.500 275 12997.33 94.53 54484.62 88888.00 2012-10-01 02:01:22.625 275 12997.27 94.50 54484.60 88888.00 2012-10-01 02:01:22.750 275 12997.27 94.50 54484.57 88888.00 2012-10-01 02:01:22.875 275 12997.35 94.50 54484.55 88888.00 2012-10-01 02:01:23.000 275 12997.40 94.47 54484.55 88888.00 2012-10-01 02:01:23.125 275 12997.45 94.47 54484.53 88888.00 2012-10-01 02:01:23.250 275 12997.45 94.47 54484.55 88888.00 2012-10-01 02:01:23.375 275 12997.45 94.50 54484.53 88888.00 2012-10-01 02:01:23.500 275 12997.35 94.45 54484.53 88888.00 2012-10-01 02:01:23.625 275 12997.35 94.40 54484.47 88888.00 2012-10-01 02:01:23.750 275 12997.45 94.42 54484.50 88888.00 2012-10-01 02:01:23.875 275 12997.52 94.45 54484.50 88888.00 2012-10-01 02:01:24.000 275 12997.55 94.45 54484.50 88888.00 2012-10-01 02:01:24.125 275 12997.55 94.40 54484.45 88888.00 2012-10-01 02:01:24.250 275 12997.52 94.38 54484.43 88888.00 2012-10-01 02:01:24.375 275 12997.62 94.38 54484.40 88888.00 2012-10-01 02:01:24.500 275 12997.67 94.38 54484.43 88888.00 2012-10-01 02:01:24.625 275 12997.73 94.38 54484.43 88888.00 2012-10-01 02:01:24.750 275 12997.67 94.35 54484.35 88888.00 2012-10-01 02:01:24.875 275 12997.70 94.33 54484.35 88888.00 2012-10-01 02:01:25.000 275 12997.70 94.35 54484.30 88888.00 2012-10-01 02:01:25.125 275 12997.70 94.30 54484.28 88888.00 2012-10-01 02:01:25.250 275 12997.75 94.25 54484.30 88888.00 2012-10-01 02:01:25.375 275 12997.83 94.25 54484.30 88888.00 2012-10-01 02:01:25.500 275 12997.85 94.28 54484.30 88888.00 2012-10-01 02:01:25.625 275 12997.85 94.22 54484.25 88888.00 2012-10-01 02:01:25.750 275 12997.83 94.17 54484.20 88888.00 2012-10-01 02:01:25.875 275 12997.88 94.20 54484.20 88888.00 2012-10-01 02:01:26.000 275 12997.95 94.20 54484.20 88888.00 2012-10-01 02:01:26.125 275 12997.98 94.15 54484.18 88888.00 2012-10-01 02:01:26.250 275 12998.05 94.12 54484.15 88888.00 2012-10-01 02:01:26.375 275 12998.10 94.15 54484.15 88888.00 2012-10-01 02:01:26.500 275 12998.17 94.17 54484.15 88888.00 2012-10-01 02:01:26.625 275 12998.20 94.15 54484.10 88888.00 2012-10-01 02:01:26.750 275 12998.23 94.12 54484.10 88888.00 2012-10-01 02:01:26.875 275 12998.20 94.10 54484.07 88888.00 2012-10-01 02:01:27.000 275 12998.17 94.08 54484.07 88888.00 2012-10-01 02:01:27.125 275 12998.20 94.05 54484.10 88888.00 2012-10-01 02:01:27.250 275 12998.23 94.05 54484.07 88888.00 2012-10-01 02:01:27.375 275 12998.25 94.05 54484.07 88888.00 2012-10-01 02:01:27.500 275 12998.38 94.05 54484.05 88888.00 2012-10-01 02:01:27.625 275 12998.45 94.03 54484.03 88888.00 2012-10-01 02:01:27.750 275 12998.45 94.00 54484.03 88888.00 2012-10-01 02:01:27.875 275 12998.45 94.00 54484.00 88888.00 2012-10-01 02:01:28.000 275 12998.48 94.00 54483.97 88888.00 2012-10-01 02:01:28.125 275 12998.45 94.00 54484.00 88888.00 2012-10-01 02:01:28.250 275 12998.42 93.97 54483.93 88888.00 2012-10-01 02:01:28.375 275 12998.48 93.97 54483.93 88888.00 2012-10-01 02:01:28.500 275 12998.42 93.97 54483.93 88888.00 2012-10-01 02:01:28.625 275 12998.45 93.97 54483.95 88888.00 2012-10-01 02:01:28.750 275 12998.55 93.97 54483.93 88888.00 2012-10-01 02:01:28.875 275 12998.62 93.95 54483.93 88888.00 2012-10-01 02:01:29.000 275 12998.60 93.95 54483.90 88888.00 2012-10-01 02:01:29.125 275 12998.60 94.00 54483.90 88888.00 2012-10-01 02:01:29.250 275 12998.60 93.97 54483.88 88888.00 2012-10-01 02:01:29.375 275 12998.65 93.92 54483.85 88888.00 2012-10-01 02:01:29.500 275 12998.65 93.90 54483.85 88888.00 2012-10-01 02:01:29.625 275 12998.70 93.90 54483.80 88888.00 2012-10-01 02:01:29.750 275 12998.70 93.88 54483.80 88888.00 2012-10-01 02:01:29.875 275 12998.73 93.88 54483.78 88888.00 2012-10-01 02:01:30.000 275 12998.80 93.83 54483.75 88888.00 2012-10-01 02:01:30.125 275 12998.85 93.85 54483.75 88888.00 2012-10-01 02:01:30.250 275 12998.90 93.80 54483.75 88888.00 2012-10-01 02:01:30.375 275 12998.90 93.75 54483.70 88888.00 2012-10-01 02:01:30.500 275 12998.90 93.75 54483.70 88888.00 2012-10-01 02:01:30.625 275 12998.98 93.78 54483.70 88888.00 2012-10-01 02:01:30.750 275 12999.02 93.75 54483.68 88888.00 2012-10-01 02:01:30.875 275 12999.10 93.72 54483.65 88888.00 2012-10-01 02:01:31.000 275 12999.12 93.70 54483.65 88888.00 2012-10-01 02:01:31.125 275 12999.10 93.67 54483.65 88888.00 2012-10-01 02:01:31.250 275 12999.05 93.65 54483.62 88888.00 2012-10-01 02:01:31.375 275 12999.12 93.65 54483.65 88888.00 2012-10-01 02:01:31.500 275 12999.17 93.62 54483.65 88888.00 2012-10-01 02:01:31.625 275 12999.20 93.60 54483.62 88888.00 2012-10-01 02:01:31.750 275 12999.17 93.60 54483.62 88888.00 2012-10-01 02:01:31.875 275 12999.23 93.60 54483.60 88888.00 2012-10-01 02:01:32.000 275 12999.25 93.58 54483.57 88888.00 2012-10-01 02:01:32.125 275 12999.25 93.55 54483.55 88888.00 2012-10-01 02:01:32.250 275 12999.23 93.55 54483.57 88888.00 2012-10-01 02:01:32.375 275 12999.25 93.58 54483.57 88888.00 2012-10-01 02:01:32.500 275 12999.30 93.53 54483.53 88888.00 2012-10-01 02:01:32.625 275 12999.35 93.53 54483.55 88888.00 2012-10-01 02:01:32.750 275 12999.33 93.50 54483.53 88888.00 2012-10-01 02:01:32.875 275 12999.27 93.47 54483.55 88888.00 2012-10-01 02:01:33.000 275 12999.25 93.47 54483.55 88888.00 2012-10-01 02:01:33.125 275 12999.25 93.47 54483.55 88888.00 2012-10-01 02:01:33.250 275 12999.27 93.42 54483.55 88888.00 2012-10-01 02:01:33.375 275 12999.38 93.38 54483.50 88888.00 2012-10-01 02:01:33.500 275 12999.45 93.35 54483.47 88888.00 2012-10-01 02:01:33.625 275 12999.50 93.33 54483.45 88888.00 2012-10-01 02:01:33.750 275 12999.52 93.30 54483.45 88888.00 2012-10-01 02:01:33.875 275 12999.52 93.28 54483.47 88888.00 2012-10-01 02:01:34.000 275 12999.52 93.30 54483.45 88888.00 2012-10-01 02:01:34.125 275 12999.58 93.28 54483.43 88888.00 2012-10-01 02:01:34.250 275 12999.52 93.20 54483.40 88888.00 2012-10-01 02:01:34.375 275 12999.62 93.20 54483.40 88888.00 2012-10-01 02:01:34.500 275 12999.62 93.20 54483.40 88888.00 2012-10-01 02:01:34.625 275 12999.62 93.17 54483.40 88888.00 2012-10-01 02:01:34.750 275 12999.65 93.12 54483.32 88888.00 2012-10-01 02:01:34.875 275 12999.67 93.12 54483.32 88888.00 2012-10-01 02:01:35.000 275 12999.73 93.12 54483.35 88888.00 2012-10-01 02:01:35.125 275 12999.67 93.12 54483.32 88888.00 2012-10-01 02:01:35.250 275 12999.60 93.03 54483.32 88888.00 2012-10-01 02:01:35.375 275 12999.73 93.05 54483.32 88888.00 2012-10-01 02:01:35.500 275 12999.80 93.05 54483.32 88888.00 2012-10-01 02:01:35.625 275 12999.80 93.03 54483.32 88888.00 2012-10-01 02:01:35.750 275 12999.85 92.97 54483.32 88888.00 2012-10-01 02:01:35.875 275 12999.90 92.97 54483.30 88888.00 2012-10-01 02:01:36.000 275 12999.92 92.95 54483.28 88888.00 2012-10-01 02:01:36.125 275 12999.95 92.92 54483.28 88888.00 2012-10-01 02:01:36.250 275 12999.98 92.92 54483.28 88888.00 2012-10-01 02:01:36.375 275 13000.05 92.95 54483.30 88888.00 2012-10-01 02:01:36.500 275 13000.12 92.92 54483.28 88888.00 2012-10-01 02:01:36.625 275 13000.15 92.92 54483.28 88888.00 2012-10-01 02:01:36.750 275 13000.17 92.90 54483.25 88888.00 2012-10-01 02:01:36.875 275 13000.20 92.88 54483.22 88888.00 2012-10-01 02:01:37.000 275 13000.23 92.88 54483.22 88888.00 2012-10-01 02:01:37.125 275 13000.25 92.85 54483.20 88888.00 2012-10-01 02:01:37.250 275 13000.27 92.80 54483.18 88888.00 2012-10-01 02:01:37.375 275 13000.35 92.80 54483.18 88888.00 2012-10-01 02:01:37.500 275 13000.45 92.80 54483.18 88888.00 2012-10-01 02:01:37.625 275 13000.42 92.80 54483.18 88888.00 2012-10-01 02:01:37.750 275 13000.35 92.75 54483.15 88888.00 2012-10-01 02:01:37.875 275 13000.35 92.70 54483.10 88888.00 2012-10-01 02:01:38.000 275 13000.45 92.75 54483.10 88888.00 2012-10-01 02:01:38.125 275 13000.52 92.75 54483.10 88888.00 2012-10-01 02:01:38.250 275 13000.58 92.70 54483.12 88888.00 2012-10-01 02:01:38.375 275 13000.62 92.75 54483.12 88888.00 2012-10-01 02:01:38.500 275 13000.60 92.67 54483.10 88888.00 2012-10-01 02:01:38.625 275 13000.65 92.67 54483.07 88888.00 2012-10-01 02:01:38.750 275 13000.73 92.67 54483.07 88888.00 2012-10-01 02:01:38.875 275 13000.77 92.65 54483.07 88888.00 2012-10-01 02:01:39.000 275 13000.75 92.60 54483.03 88888.00 2012-10-01 02:01:39.125 275 13000.75 92.62 54483.05 88888.00 2012-10-01 02:01:39.250 275 13000.83 92.60 54483.07 88888.00 2012-10-01 02:01:39.375 275 13000.92 92.65 54483.07 88888.00 2012-10-01 02:01:39.500 275 13000.98 92.62 54483.03 88888.00 2012-10-01 02:01:39.625 275 13001.02 92.60 54483.00 88888.00 2012-10-01 02:01:39.750 275 13001.08 92.55 54482.97 88888.00 2012-10-01 02:01:39.875 275 13001.20 92.50 54482.93 88888.00 2012-10-01 02:01:40.000 275 13001.20 92.47 54482.90 88888.00 2012-10-01 02:01:40.125 275 13001.15 92.47 54482.93 88888.00 2012-10-01 02:01:40.250 275 13001.17 92.47 54482.93 88888.00 2012-10-01 02:01:40.375 275 13001.23 92.47 54482.93 88888.00 2012-10-01 02:01:40.500 275 13001.33 92.45 54482.88 88888.00 2012-10-01 02:01:40.625 275 13001.38 92.42 54482.90 88888.00 2012-10-01 02:01:40.750 275 13001.45 92.40 54482.90 88888.00 2012-10-01 02:01:40.875 275 13001.50 92.40 54482.88 88888.00 2012-10-01 02:01:41.000 275 13001.50 92.42 54482.85 88888.00 2012-10-01 02:01:41.125 275 13001.55 92.38 54482.85 88888.00 2012-10-01 02:01:41.250 275 13001.62 92.30 54482.88 88888.00 2012-10-01 02:01:41.375 275 13001.80 92.30 54482.85 88888.00 2012-10-01 02:01:41.500 275 13001.88 92.35 54482.85 88888.00 2012-10-01 02:01:41.625 275 13001.92 92.35 54482.85 88888.00 2012-10-01 02:01:41.750 275 13001.95 92.33 54482.85 88888.00 2012-10-01 02:01:41.875 275 13001.92 92.28 54482.82 88888.00 2012-10-01 02:01:42.000 275 13001.95 92.30 54482.78 88888.00 2012-10-01 02:01:42.125 275 13002.00 92.28 54482.80 88888.00 2012-10-01 02:01:42.250 275 13002.02 92.22 54482.75 88888.00 2012-10-01 02:01:42.375 275 13002.12 92.25 54482.75 88888.00 2012-10-01 02:01:42.500 275 13002.17 92.22 54482.72 88888.00 2012-10-01 02:01:42.625 275 13002.20 92.22 54482.72 88888.00 2012-10-01 02:01:42.750 275 13002.27 92.22 54482.72 88888.00 2012-10-01 02:01:42.875 275 13002.27 92.20 54482.72 88888.00 2012-10-01 02:01:43.000 275 13002.33 92.17 54482.72 88888.00 2012-10-01 02:01:43.125 275 13002.33 92.20 54482.72 88888.00 2012-10-01 02:01:43.250 275 13002.30 92.22 54482.72 88888.00 2012-10-01 02:01:43.375 275 13002.38 92.20 54482.70 88888.00 2012-10-01 02:01:43.500 275 13002.38 92.17 54482.70 88888.00 2012-10-01 02:01:43.625 275 13002.48 92.15 54482.68 88888.00 2012-10-01 02:01:43.750 275 13002.52 92.12 54482.65 88888.00 2012-10-01 02:01:43.875 275 13002.58 92.10 54482.65 88888.00 2012-10-01 02:01:44.000 275 13002.62 92.12 54482.65 88888.00 2012-10-01 02:01:44.125 275 13002.58 92.08 54482.65 88888.00 2012-10-01 02:01:44.250 275 13002.58 92.05 54482.62 88888.00 2012-10-01 02:01:44.375 275 13002.62 92.05 54482.60 88888.00 2012-10-01 02:01:44.500 275 13002.75 92.03 54482.60 88888.00 2012-10-01 02:01:44.625 275 13002.88 92.03 54482.62 88888.00 2012-10-01 02:01:44.750 275 13002.88 92.00 54482.60 88888.00 2012-10-01 02:01:44.875 275 13002.92 91.97 54482.60 88888.00 2012-10-01 02:01:45.000 275 13002.92 91.92 54482.57 88888.00 2012-10-01 02:01:45.125 275 13002.90 91.95 54482.57 88888.00 2012-10-01 02:01:45.250 275 13002.95 91.95 54482.62 88888.00 2012-10-01 02:01:45.375 275 13003.02 91.95 54482.62 88888.00 2012-10-01 02:01:45.500 275 13003.02 91.92 54482.57 88888.00 2012-10-01 02:01:45.625 275 13003.02 91.88 54482.55 88888.00 2012-10-01 02:01:45.750 275 13003.08 91.83 54482.53 88888.00 2012-10-01 02:01:45.875 275 13003.23 91.85 54482.55 88888.00 2012-10-01 02:01:46.000 275 13003.27 91.83 54482.53 88888.00 2012-10-01 02:01:46.125 275 13003.30 91.80 54482.55 88888.00 2012-10-01 02:01:46.250 275 13003.33 91.75 54482.55 88888.00 2012-10-01 02:01:46.375 275 13003.30 91.75 54482.53 88888.00 2012-10-01 02:01:46.500 275 13003.33 91.75 54482.57 88888.00 2012-10-01 02:01:46.625 275 13003.27 91.75 54482.55 88888.00 2012-10-01 02:01:46.750 275 13003.35 91.75 54482.55 88888.00 2012-10-01 02:01:46.875 275 13003.40 91.67 54482.53 88888.00 2012-10-01 02:01:47.000 275 13003.48 91.67 54482.50 88888.00 2012-10-01 02:01:47.125 275 13003.55 91.65 54482.53 88888.00 2012-10-01 02:01:47.250 275 13003.55 91.62 54482.53 88888.00 2012-10-01 02:01:47.375 275 13003.60 91.62 54482.50 88888.00 2012-10-01 02:01:47.500 275 13003.60 91.60 54482.50 88888.00 2012-10-01 02:01:47.625 275 13003.65 91.62 54482.53 88888.00 2012-10-01 02:01:47.750 275 13003.62 91.60 54482.50 88888.00 2012-10-01 02:01:47.875 275 13003.62 91.58 54482.47 88888.00 2012-10-01 02:01:48.000 275 13003.62 91.55 54482.47 88888.00 2012-10-01 02:01:48.125 275 13003.60 91.53 54482.50 88888.00 2012-10-01 02:01:48.250 275 13003.60 91.50 54482.50 88888.00 2012-10-01 02:01:48.375 275 13003.67 91.50 54482.47 88888.00 2012-10-01 02:01:48.500 275 13003.80 91.42 54482.47 88888.00 2012-10-01 02:01:48.625 275 13003.90 91.45 54482.45 88888.00 2012-10-01 02:01:48.750 275 13003.95 91.42 54482.47 88888.00 2012-10-01 02:01:48.875 275 13003.98 91.42 54482.50 88888.00 2012-10-01 02:01:49.000 275 13004.02 91.42 54482.45 88888.00 2012-10-01 02:01:49.125 275 13003.98 91.38 54482.47 88888.00 2012-10-01 02:01:49.250 275 13004.00 91.35 54482.45 88888.00 2012-10-01 02:01:49.375 275 13004.05 91.30 54482.45 88888.00 2012-10-01 02:01:49.500 275 13004.00 91.30 54482.45 88888.00 2012-10-01 02:01:49.625 275 13004.05 91.30 54482.45 88888.00 2012-10-01 02:01:49.750 275 13004.12 91.30 54482.40 88888.00 2012-10-01 02:01:49.875 275 13004.20 91.30 54482.40 88888.00 2012-10-01 02:01:50.000 275 13004.27 91.22 54482.40 88888.00 2012-10-01 02:01:50.125 275 13004.17 91.20 54482.43 88888.00 2012-10-01 02:01:50.250 275 13004.17 91.22 54482.43 88888.00 2012-10-01 02:01:50.375 275 13004.27 91.20 54482.40 88888.00 2012-10-01 02:01:50.500 275 13004.40 91.17 54482.40 88888.00 2012-10-01 02:01:50.625 275 13004.48 91.22 54482.40 88888.00 2012-10-01 02:01:50.750 275 13004.45 91.22 54482.43 88888.00 2012-10-01 02:01:50.875 275 13004.42 91.17 54482.40 88888.00 2012-10-01 02:01:51.000 275 13004.50 91.12 54482.38 88888.00 2012-10-01 02:01:51.125 275 13004.60 91.12 54482.40 88888.00 2012-10-01 02:01:51.250 275 13004.58 91.10 54482.38 88888.00 2012-10-01 02:01:51.375 275 13004.65 91.10 54482.38 88888.00 2012-10-01 02:01:51.500 275 13004.67 91.05 54482.35 88888.00 2012-10-01 02:01:51.625 275 13004.77 91.03 54482.38 88888.00 2012-10-01 02:01:51.750 275 13004.83 91.00 54482.38 88888.00 2012-10-01 02:01:51.875 275 13004.80 91.00 54482.38 88888.00 2012-10-01 02:01:52.000 275 13004.80 90.97 54482.35 88888.00 2012-10-01 02:01:52.125 275 13004.83 90.95 54482.38 88888.00 2012-10-01 02:01:52.250 275 13004.83 90.90 54482.35 88888.00 2012-10-01 02:01:52.375 275 13004.90 90.90 54482.35 88888.00 2012-10-01 02:01:52.500 275 13004.95 90.88 54482.32 88888.00 2012-10-01 02:01:52.625 275 13005.00 90.85 54482.35 88888.00 2012-10-01 02:01:52.750 275 13005.02 90.83 54482.35 88888.00 2012-10-01 02:01:52.875 275 13005.10 90.83 54482.35 88888.00 2012-10-01 02:01:53.000 275 13005.15 90.78 54482.32 88888.00 2012-10-01 02:01:53.125 275 13005.23 90.80 54482.35 88888.00 2012-10-01 02:01:53.250 275 13005.25 90.80 54482.35 88888.00 2012-10-01 02:01:53.375 275 13005.30 90.78 54482.35 88888.00 2012-10-01 02:01:53.500 275 13005.30 90.72 54482.32 88888.00 2012-10-01 02:01:53.625 275 13005.33 90.70 54482.32 88888.00 2012-10-01 02:01:53.750 275 13005.48 90.70 54482.32 88888.00 2012-10-01 02:01:53.875 275 13005.58 90.70 54482.32 88888.00 2012-10-01 02:01:54.000 275 13005.67 90.62 54482.30 88888.00 2012-10-01 02:01:54.125 275 13005.73 90.58 54482.28 88888.00 2012-10-01 02:01:54.250 275 13005.70 90.55 54482.30 88888.00 2012-10-01 02:01:54.375 275 13005.77 90.53 54482.30 88888.00 2012-10-01 02:01:54.500 275 13005.88 90.55 54482.30 88888.00 2012-10-01 02:01:54.625 275 13005.88 90.53 54482.30 88888.00 2012-10-01 02:01:54.750 275 13005.90 90.53 54482.30 88888.00 2012-10-01 02:01:54.875 275 13005.98 90.47 54482.28 88888.00 2012-10-01 02:01:55.000 275 13006.02 90.40 54482.22 88888.00 2012-10-01 02:01:55.125 275 13006.05 90.33 54482.25 88888.00 2012-10-01 02:01:55.250 275 13006.02 90.30 54482.28 88888.00 2012-10-01 02:01:55.375 275 13006.12 90.30 54482.28 88888.00 2012-10-01 02:01:55.500 275 13006.23 90.28 54482.25 88888.00 2012-10-01 02:01:55.625 275 13006.25 90.25 54482.25 88888.00 2012-10-01 02:01:55.750 275 13006.33 90.17 54482.22 88888.00 2012-10-01 02:01:55.875 275 13006.40 90.17 54482.22 88888.00 2012-10-01 02:01:56.000 275 13006.40 90.10 54482.20 88888.00 2012-10-01 02:01:56.125 275 13006.45 90.08 54482.22 88888.00 2012-10-01 02:01:56.250 275 13006.52 90.10 54482.25 88888.00 2012-10-01 02:01:56.375 275 13006.58 90.05 54482.25 88888.00 2012-10-01 02:01:56.500 275 13006.62 90.03 54482.22 88888.00 2012-10-01 02:01:56.625 275 13006.65 89.97 54482.22 88888.00 2012-10-01 02:01:56.750 275 13006.65 89.97 54482.25 88888.00 2012-10-01 02:01:56.875 275 13006.77 89.97 54482.25 88888.00 2012-10-01 02:01:57.000 275 13006.88 89.92 54482.20 88888.00 2012-10-01 02:01:57.125 275 13006.90 89.88 54482.20 88888.00 2012-10-01 02:01:57.250 275 13006.83 89.78 54482.20 88888.00 2012-10-01 02:01:57.375 275 13006.83 89.78 54482.22 88888.00 2012-10-01 02:01:57.500 275 13006.92 89.78 54482.20 88888.00 2012-10-01 02:01:57.625 275 13007.00 89.75 54482.22 88888.00 2012-10-01 02:01:57.750 275 13007.02 89.72 54482.25 88888.00 2012-10-01 02:01:57.875 275 13006.98 89.70 54482.25 88888.00 2012-10-01 02:01:58.000 275 13006.95 89.62 54482.22 88888.00 2012-10-01 02:01:58.125 275 13007.02 89.60 54482.22 88888.00 2012-10-01 02:01:58.250 275 13007.08 89.60 54482.25 88888.00 2012-10-01 02:01:58.375 275 13007.12 89.58 54482.25 88888.00 2012-10-01 02:01:58.500 275 13007.15 89.53 54482.22 88888.00 2012-10-01 02:01:58.625 275 13007.15 89.47 54482.22 88888.00 2012-10-01 02:01:58.750 275 13007.12 89.47 54482.22 88888.00 2012-10-01 02:01:58.875 275 13007.12 89.40 54482.22 88888.00 2012-10-01 02:01:59.000 275 13007.17 89.35 54482.20 88888.00 2012-10-01 02:01:59.125 275 13007.20 89.28 54482.20 88888.00 2012-10-01 02:01:59.250 275 13007.23 89.22 54482.22 88888.00 2012-10-01 02:01:59.375 275 13007.25 89.22 54482.25 88888.00 2012-10-01 02:01:59.500 275 13007.25 89.17 54482.28 88888.00 2012-10-01 02:01:59.625 275 13007.23 89.12 54482.22 88888.00 2012-10-01 02:01:59.750 275 13007.30 89.12 54482.25 88888.00 2012-10-01 02:01:59.875 275 13007.35 89.08 54482.25 88888.00 2012-10-01 02:02:00.000 275 13007.45 89.05 54482.22 88888.00 2012-10-01 02:02:00.125 275 13007.52 88.97 54482.25 88888.00 2012-10-01 02:02:00.250 275 13007.52 88.92 54482.22 88888.00 2012-10-01 02:02:00.375 275 13007.58 88.88 54482.25 88888.00 2012-10-01 02:02:00.500 275 13007.55 88.88 54482.22 88888.00 2012-10-01 02:02:00.625 275 13007.55 88.85 54482.25 88888.00 2012-10-01 02:02:00.750 275 13007.62 88.85 54482.25 88888.00 2012-10-01 02:02:00.875 275 13007.73 88.80 54482.25 88888.00 2012-10-01 02:02:01.000 275 13007.75 88.75 54482.22 88888.00 2012-10-01 02:02:01.125 275 13007.73 88.70 54482.25 88888.00 2012-10-01 02:02:01.250 275 13007.67 88.67 54482.28 88888.00 2012-10-01 02:02:01.375 275 13007.88 88.70 54482.30 88888.00 2012-10-01 02:02:01.500 275 13007.95 88.67 54482.28 88888.00 2012-10-01 02:02:01.625 275 13008.00 88.60 54482.30 88888.00 2012-10-01 02:02:01.750 275 13008.00 88.50 54482.28 88888.00 2012-10-01 02:02:01.875 275 13008.00 88.45 54482.28 88888.00 2012-10-01 02:02:02.000 275 13008.00 88.40 54482.25 88888.00 2012-10-01 02:02:02.125 275 13008.08 88.38 54482.28 88888.00 2012-10-01 02:02:02.250 275 13008.05 88.35 54482.25 88888.00 2012-10-01 02:02:02.375 275 13008.08 88.33 54482.25 88888.00 2012-10-01 02:02:02.500 275 13008.12 88.33 54482.25 88888.00 2012-10-01 02:02:02.625 275 13008.20 88.28 54482.28 88888.00 2012-10-01 02:02:02.750 275 13008.27 88.25 54482.28 88888.00 2012-10-01 02:02:02.875 275 13008.35 88.28 54482.30 88888.00 2012-10-01 02:02:03.000 275 13008.35 88.20 54482.28 88888.00 2012-10-01 02:02:03.125 275 13008.40 88.12 54482.28 88888.00 2012-10-01 02:02:03.250 275 13008.45 88.12 54482.30 88888.00 2012-10-01 02:02:03.375 275 13008.50 88.10 54482.32 88888.00 2012-10-01 02:02:03.500 275 13008.52 88.08 54482.30 88888.00 2012-10-01 02:02:03.625 275 13008.58 88.00 54482.30 88888.00 2012-10-01 02:02:03.750 275 13008.58 87.92 54482.28 88888.00 2012-10-01 02:02:03.875 275 13008.60 87.92 54482.30 88888.00 2012-10-01 02:02:04.000 275 13008.62 87.92 54482.30 88888.00 2012-10-01 02:02:04.125 275 13008.65 87.88 54482.28 88888.00 2012-10-01 02:02:04.250 275 13008.67 87.88 54482.30 88888.00 2012-10-01 02:02:04.375 275 13008.70 87.83 54482.32 88888.00 2012-10-01 02:02:04.500 275 13008.80 87.78 54482.30 88888.00 2012-10-01 02:02:04.625 275 13008.80 87.75 54482.30 88888.00 2012-10-01 02:02:04.750 275 13008.85 87.72 54482.30 88888.00 2012-10-01 02:02:04.875 275 13008.88 87.67 54482.28 88888.00 2012-10-01 02:02:05.000 275 13008.85 87.62 54482.28 88888.00 2012-10-01 02:02:05.125 275 13008.85 87.65 54482.30 88888.00 2012-10-01 02:02:05.250 275 13008.98 87.60 54482.35 88888.00 2012-10-01 02:02:05.375 275 13009.02 87.62 54482.35 88888.00 2012-10-01 02:02:05.500 275 13009.02 87.55 54482.35 88888.00 2012-10-01 02:02:05.625 275 13009.02 87.50 54482.30 88888.00 2012-10-01 02:02:05.750 275 13009.08 87.45 54482.32 88888.00 2012-10-01 02:02:05.875 275 13009.12 87.40 54482.35 88888.00 2012-10-01 02:02:06.000 275 13009.17 87.40 54482.35 88888.00 2012-10-01 02:02:06.125 275 13009.23 87.38 54482.35 88888.00 2012-10-01 02:02:06.250 275 13009.20 87.33 54482.35 88888.00 2012-10-01 02:02:06.375 275 13009.27 87.30 54482.35 88888.00 2012-10-01 02:02:06.500 275 13009.33 87.28 54482.35 88888.00 2012-10-01 02:02:06.625 275 13009.40 87.28 54482.38 88888.00 2012-10-01 02:02:06.750 275 13009.42 87.28 54482.38 88888.00 2012-10-01 02:02:06.875 275 13009.45 87.25 54482.38 88888.00 2012-10-01 02:02:07.000 275 13009.48 87.17 54482.35 88888.00 2012-10-01 02:02:07.125 275 13009.48 87.12 54482.38 88888.00 2012-10-01 02:02:07.250 275 13009.48 87.10 54482.35 88888.00 2012-10-01 02:02:07.375 275 13009.52 87.08 54482.38 88888.00 2012-10-01 02:02:07.500 275 13009.55 87.08 54482.38 88888.00 2012-10-01 02:02:07.625 275 13009.60 87.03 54482.38 88888.00 2012-10-01 02:02:07.750 275 13009.65 86.97 54482.35 88888.00 2012-10-01 02:02:07.875 275 13009.70 87.03 54482.38 88888.00 2012-10-01 02:02:08.000 275 13009.73 86.97 54482.38 88888.00 2012-10-01 02:02:08.125 275 13009.75 86.92 54482.38 88888.00 2012-10-01 02:02:08.250 275 13009.80 86.85 54482.38 88888.00 2012-10-01 02:02:08.375 275 13009.88 86.83 54482.32 88888.00 2012-10-01 02:02:08.500 275 13009.95 86.85 54482.35 88888.00 2012-10-01 02:02:08.625 275 13010.00 86.85 54482.38 88888.00 2012-10-01 02:02:08.750 275 13010.05 86.80 54482.38 88888.00 2012-10-01 02:02:08.875 275 13010.15 86.80 54482.38 88888.00 2012-10-01 02:02:09.000 275 13010.20 86.83 54482.40 88888.00 2012-10-01 02:02:09.125 275 13010.17 86.80 54482.43 88888.00 2012-10-01 02:02:09.250 275 13010.05 86.72 54482.40 88888.00 2012-10-01 02:02:09.375 275 13010.10 86.70 54482.40 88888.00 2012-10-01 02:02:09.500 275 13010.15 86.65 54482.40 88888.00 2012-10-01 02:02:09.625 275 13010.15 86.62 54482.38 88888.00 2012-10-01 02:02:09.750 275 13010.20 86.60 54482.40 88888.00 2012-10-01 02:02:09.875 275 13010.23 86.60 54482.40 88888.00 2012-10-01 02:02:10.000 275 13010.33 86.60 54482.40 88888.00 2012-10-01 02:02:10.125 275 13010.35 86.58 54482.43 88888.00 2012-10-01 02:02:10.250 275 13010.33 86.53 54482.43 88888.00 2012-10-01 02:02:10.375 275 13010.35 86.53 54482.40 88888.00 2012-10-01 02:02:10.500 275 13010.40 86.50 54482.43 88888.00 2012-10-01 02:02:10.625 275 13010.40 86.47 54482.43 88888.00 2012-10-01 02:02:10.750 275 13010.38 86.45 54482.43 88888.00 2012-10-01 02:02:10.875 275 13010.35 86.40 54482.40 88888.00 2012-10-01 02:02:11.000 275 13010.45 86.40 54482.40 88888.00 2012-10-01 02:02:11.125 275 13010.55 86.40 54482.45 88888.00 2012-10-01 02:02:11.250 275 13010.50 86.35 54482.40 88888.00 2012-10-01 02:02:11.375 275 13010.52 86.33 54482.40 88888.00 2012-10-01 02:02:11.500 275 13010.58 86.33 54482.40 88888.00 2012-10-01 02:02:11.625 275 13010.73 86.33 54482.45 88888.00 2012-10-01 02:02:11.750 275 13010.75 86.30 54482.43 88888.00 2012-10-01 02:02:11.875 275 13010.73 86.25 54482.45 88888.00 2012-10-01 02:02:12.000 275 13010.77 86.22 54482.43 88888.00 2012-10-01 02:02:12.125 275 13010.75 86.17 54482.45 88888.00 2012-10-01 02:02:12.250 275 13010.75 86.12 54482.45 88888.00 2012-10-01 02:02:12.375 275 13010.75 86.15 54482.45 88888.00 2012-10-01 02:02:12.500 275 13010.83 86.12 54482.45 88888.00 2012-10-01 02:02:12.625 275 13010.88 86.08 54482.45 88888.00 2012-10-01 02:02:12.750 275 13010.90 86.05 54482.45 88888.00 2012-10-01 02:02:12.875 275 13010.95 86.03 54482.47 88888.00 2012-10-01 02:02:13.000 275 13011.00 86.03 54482.47 88888.00 2012-10-01 02:02:13.125 275 13011.02 85.97 54482.47 88888.00 2012-10-01 02:02:13.250 275 13010.98 85.92 54482.47 88888.00 2012-10-01 02:02:13.375 275 13011.00 85.88 54482.50 88888.00 2012-10-01 02:02:13.500 275 13011.02 85.85 54482.50 88888.00 2012-10-01 02:02:13.625 275 13011.10 85.85 54482.50 88888.00 2012-10-01 02:02:13.750 275 13011.10 85.75 54482.50 88888.00 2012-10-01 02:02:13.875 275 13011.15 85.75 54482.55 88888.00 2012-10-01 02:02:14.000 275 13011.17 85.72 54482.53 88888.00 2012-10-01 02:02:14.125 275 13011.23 85.70 54482.55 88888.00 2012-10-01 02:02:14.250 275 13011.20 85.67 54482.55 88888.00 2012-10-01 02:02:14.375 275 13011.23 85.65 54482.55 88888.00 2012-10-01 02:02:14.500 275 13011.25 85.58 54482.55 88888.00 2012-10-01 02:02:14.625 275 13011.25 85.58 54482.60 88888.00 2012-10-01 02:02:14.750 275 13011.25 85.53 54482.60 88888.00 2012-10-01 02:02:14.875 275 13011.30 85.50 54482.57 88888.00 2012-10-01 02:02:15.000 275 13011.35 85.47 54482.60 88888.00 2012-10-01 02:02:15.125 275 13011.35 85.42 54482.60 88888.00 2012-10-01 02:02:15.250 275 13011.40 85.35 54482.60 88888.00 2012-10-01 02:02:15.375 275 13011.45 85.33 54482.57 88888.00 2012-10-01 02:02:15.500 275 13011.42 85.28 54482.57 88888.00 2012-10-01 02:02:15.625 275 13011.40 85.22 54482.60 88888.00 2012-10-01 02:02:15.750 275 13011.42 85.22 54482.62 88888.00 2012-10-01 02:02:15.875 275 13011.45 85.22 54482.68 88888.00 2012-10-01 02:02:16.000 275 13011.48 85.22 54482.68 88888.00 2012-10-01 02:02:16.125 275 13011.50 85.15 54482.65 88888.00 2012-10-01 02:02:16.250 275 13011.48 85.10 54482.68 88888.00 2012-10-01 02:02:16.375 275 13011.48 85.10 54482.68 88888.00 2012-10-01 02:02:16.500 275 13011.52 85.08 54482.70 88888.00 2012-10-01 02:02:16.625 275 13011.60 85.03 54482.68 88888.00 2012-10-01 02:02:16.750 275 13011.60 84.95 54482.68 88888.00 2012-10-01 02:02:16.875 275 13011.55 84.92 54482.65 88888.00 2012-10-01 02:02:17.000 275 13011.52 84.85 54482.65 88888.00 2012-10-01 02:02:17.125 275 13011.58 84.83 54482.68 88888.00 2012-10-01 02:02:17.250 275 13011.70 84.80 54482.68 88888.00 2012-10-01 02:02:17.375 275 13011.75 84.78 54482.70 88888.00 2012-10-01 02:02:17.500 275 13011.77 84.78 54482.70 88888.00 2012-10-01 02:02:17.625 275 13011.77 84.72 54482.70 88888.00 2012-10-01 02:02:17.750 275 13011.75 84.67 54482.75 88888.00 2012-10-01 02:02:17.875 275 13011.77 84.65 54482.75 88888.00 2012-10-01 02:02:18.000 275 13011.77 84.60 54482.75 88888.00 2012-10-01 02:02:18.125 275 13011.75 84.60 54482.70 88888.00 2012-10-01 02:02:18.250 275 13011.70 84.53 54482.72 88888.00 2012-10-01 02:02:18.375 275 13011.75 84.50 54482.72 88888.00 2012-10-01 02:02:18.500 275 13011.83 84.50 54482.72 88888.00 2012-10-01 02:02:18.625 275 13011.85 84.47 54482.75 88888.00 2012-10-01 02:02:18.750 275 13011.90 84.45 54482.78 88888.00 2012-10-01 02:02:18.875 275 13011.88 84.42 54482.75 88888.00 2012-10-01 02:02:19.000 275 13011.92 84.40 54482.75 88888.00 2012-10-01 02:02:19.125 275 13011.92 84.33 54482.78 88888.00 2012-10-01 02:02:19.250 275 13011.90 84.30 54482.82 88888.00 2012-10-01 02:02:19.375 275 13012.00 84.33 54482.85 88888.00 2012-10-01 02:02:19.500 275 13012.02 84.30 54482.85 88888.00 2012-10-01 02:02:19.625 275 13012.02 84.20 54482.82 88888.00 2012-10-01 02:02:19.750 275 13012.02 84.17 54482.82 88888.00 2012-10-01 02:02:19.875 275 13012.00 84.12 54482.82 88888.00 2012-10-01 02:02:20.000 275 13012.05 84.12 54482.82 88888.00 2012-10-01 02:02:20.125 275 13012.05 84.15 54482.85 88888.00 2012-10-01 02:02:20.250 275 13012.05 84.08 54482.85 88888.00 2012-10-01 02:02:20.375 275 13012.05 84.08 54482.90 88888.00 2012-10-01 02:02:20.500 275 13012.02 84.08 54482.90 88888.00 2012-10-01 02:02:20.625 275 13012.00 84.00 54482.90 88888.00 2012-10-01 02:02:20.750 275 13012.05 83.95 54482.85 88888.00 2012-10-01 02:02:20.875 275 13012.08 83.92 54482.88 88888.00 2012-10-01 02:02:21.000 275 13012.10 83.95 54482.88 88888.00 2012-10-01 02:02:21.125 275 13012.15 83.95 54482.93 88888.00 2012-10-01 02:02:21.250 275 13012.23 83.90 54482.97 88888.00 2012-10-01 02:02:21.375 275 13012.27 83.85 54482.97 88888.00 2012-10-01 02:02:21.500 275 13012.27 83.80 54482.95 88888.00 2012-10-01 02:02:21.625 275 13012.30 83.78 54482.95 88888.00 2012-10-01 02:02:21.750 275 13012.27 83.75 54482.97 88888.00 2012-10-01 02:02:21.875 275 13012.25 83.70 54482.97 88888.00 2012-10-01 02:02:22.000 275 13012.27 83.65 54483.00 88888.00 2012-10-01 02:02:22.125 275 13012.30 83.60 54483.00 88888.00 2012-10-01 02:02:22.250 275 13012.33 83.58 54483.03 88888.00 2012-10-01 02:02:22.375 275 13012.33 83.55 54483.03 88888.00 2012-10-01 02:02:22.500 275 13012.33 83.55 54483.10 88888.00 2012-10-01 02:02:22.625 275 13012.38 83.55 54483.10 88888.00 2012-10-01 02:02:22.750 275 13012.33 83.47 54483.10 88888.00 2012-10-01 02:02:22.875 275 13012.30 83.40 54483.10 88888.00 2012-10-01 02:02:23.000 275 13012.30 83.35 54483.07 88888.00 2012-10-01 02:02:23.125 275 13012.33 83.33 54483.10 88888.00 2012-10-01 02:02:23.250 275 13012.38 83.30 54483.18 88888.00 2012-10-01 02:02:23.375 275 13012.48 83.28 54483.15 88888.00 2012-10-01 02:02:23.500 275 13012.45 83.25 54483.15 88888.00 2012-10-01 02:02:23.625 275 13012.48 83.20 54483.15 88888.00 2012-10-01 02:02:23.750 275 13012.50 83.15 54483.15 88888.00 2012-10-01 02:02:23.875 275 13012.50 83.17 54483.18 88888.00 2012-10-01 02:02:24.000 275 13012.55 83.15 54483.20 88888.00 2012-10-01 02:02:24.125 275 13012.62 83.10 54483.20 88888.00 2012-10-01 02:02:24.250 275 13012.67 83.03 54483.22 88888.00 2012-10-01 02:02:24.375 275 13012.70 83.03 54483.25 88888.00 2012-10-01 02:02:24.500 275 13012.67 82.97 54483.28 88888.00 2012-10-01 02:02:24.625 275 13012.65 82.92 54483.28 88888.00 2012-10-01 02:02:24.750 275 13012.70 82.92 54483.28 88888.00 2012-10-01 02:02:24.875 275 13012.67 82.90 54483.30 88888.00 2012-10-01 02:02:25.000 275 13012.67 82.88 54483.30 88888.00 2012-10-01 02:02:25.125 275 13012.70 82.80 54483.30 88888.00 2012-10-01 02:02:25.250 275 13012.67 82.72 54483.30 88888.00 2012-10-01 02:02:25.375 275 13012.73 82.72 54483.32 88888.00 2012-10-01 02:02:25.500 275 13012.77 82.72 54483.35 88888.00 2012-10-01 02:02:25.625 275 13012.80 82.67 54483.35 88888.00 2012-10-01 02:02:25.750 275 13012.83 82.62 54483.38 88888.00 2012-10-01 02:02:25.875 275 13012.83 82.58 54483.40 88888.00 2012-10-01 02:02:26.000 275 13012.77 82.55 54483.40 88888.00 2012-10-01 02:02:26.125 275 13012.75 82.53 54483.40 88888.00 2012-10-01 02:02:26.250 275 13012.83 82.53 54483.47 88888.00 2012-10-01 02:02:26.375 275 13012.95 82.53 54483.47 88888.00 2012-10-01 02:02:26.500 275 13012.98 82.50 54483.45 88888.00 2012-10-01 02:02:26.625 275 13013.00 82.47 54483.45 88888.00 2012-10-01 02:02:26.750 275 13012.92 82.45 54483.43 88888.00 2012-10-01 02:02:26.875 275 13012.92 82.45 54483.47 88888.00 2012-10-01 02:02:27.000 275 13013.00 82.40 54483.47 88888.00 2012-10-01 02:02:27.125 275 13013.00 82.38 54483.50 88888.00 2012-10-01 02:02:27.250 275 13013.00 82.38 54483.53 88888.00 2012-10-01 02:02:27.375 275 13013.00 82.35 54483.50 88888.00 2012-10-01 02:02:27.500 275 13013.02 82.33 54483.53 88888.00 2012-10-01 02:02:27.625 275 13013.12 82.33 54483.57 88888.00 2012-10-01 02:02:27.750 275 13013.10 82.30 54483.57 88888.00 2012-10-01 02:02:27.875 275 13013.02 82.30 54483.60 88888.00 2012-10-01 02:02:28.000 275 13013.02 82.25 54483.60 88888.00 2012-10-01 02:02:28.125 275 13013.08 82.17 54483.60 88888.00 2012-10-01 02:02:28.250 275 13013.08 82.17 54483.65 88888.00 2012-10-01 02:02:28.375 275 13013.17 82.17 54483.68 88888.00 2012-10-01 02:02:28.500 275 13013.15 82.17 54483.70 88888.00 2012-10-01 02:02:28.625 275 13013.15 82.15 54483.70 88888.00 2012-10-01 02:02:28.750 275 13013.10 82.12 54483.72 88888.00 2012-10-01 02:02:28.875 275 13013.12 82.10 54483.72 88888.00 2012-10-01 02:02:29.000 275 13013.17 82.05 54483.70 88888.00 2012-10-01 02:02:29.125 275 13013.23 82.00 54483.70 88888.00 2012-10-01 02:02:29.250 275 13013.23 81.97 54483.72 88888.00 2012-10-01 02:02:29.375 275 13013.30 82.00 54483.75 88888.00 2012-10-01 02:02:29.500 275 13013.38 82.00 54483.78 88888.00 2012-10-01 02:02:29.625 275 13013.42 82.03 54483.80 88888.00 2012-10-01 02:02:29.750 275 13013.48 82.00 54483.80 88888.00 2012-10-01 02:02:29.875 275 13013.50 81.95 54483.85 88888.00 2012-10-01 02:02:30.000 275 13013.48 81.92 54483.82 88888.00 2012-10-01 02:02:30.125 275 13013.50 81.92 54483.85 88888.00 2012-10-01 02:02:30.250 275 13013.50 81.92 54483.88 88888.00 2012-10-01 02:02:30.375 275 13013.55 81.92 54483.88 88888.00 2012-10-01 02:02:30.500 275 13013.58 81.85 54483.85 88888.00 2012-10-01 02:02:30.625 275 13013.60 81.83 54483.90 88888.00 2012-10-01 02:02:30.750 275 13013.58 81.85 54483.93 88888.00 2012-10-01 02:02:30.875 275 13013.58 81.85 54483.93 88888.00 2012-10-01 02:02:31.000 275 13013.62 81.78 54483.90 88888.00 2012-10-01 02:02:31.125 275 13013.67 81.78 54483.93 88888.00 2012-10-01 02:02:31.250 275 13013.67 81.75 54483.95 88888.00 2012-10-01 02:02:31.375 275 13013.75 81.75 54483.95 88888.00 2012-10-01 02:02:31.500 275 13013.77 81.75 54483.97 88888.00 2012-10-01 02:02:31.625 275 13013.77 81.72 54484.00 88888.00 2012-10-01 02:02:31.750 275 13013.77 81.70 54484.00 88888.00 2012-10-01 02:02:31.875 275 13013.80 81.65 54484.00 88888.00 2012-10-01 02:02:32.000 275 13013.80 81.67 54484.03 88888.00 2012-10-01 02:02:32.125 275 13013.80 81.67 54484.05 88888.00 2012-10-01 02:02:32.250 275 13013.83 81.65 54484.05 88888.00 2012-10-01 02:02:32.375 275 13013.90 81.65 54484.07 88888.00 2012-10-01 02:02:32.500 275 13013.88 81.62 54484.10 88888.00 2012-10-01 02:02:32.625 275 13013.92 81.62 54484.10 88888.00 2012-10-01 02:02:32.750 275 13013.88 81.60 54484.12 88888.00 2012-10-01 02:02:32.875 275 13013.88 81.58 54484.12 88888.00 2012-10-01 02:02:33.000 275 13013.88 81.53 54484.15 88888.00 2012-10-01 02:02:33.125 275 13013.90 81.55 54484.20 88888.00 2012-10-01 02:02:33.250 275 13013.90 81.53 54484.22 88888.00 2012-10-01 02:02:33.375 275 13013.98 81.53 54484.22 88888.00 2012-10-01 02:02:33.500 275 13014.02 81.53 54484.22 88888.00 2012-10-01 02:02:33.625 275 13014.00 81.53 54484.25 88888.00 2012-10-01 02:02:33.750 275 13014.02 81.50 54484.28 88888.00 2012-10-01 02:02:33.875 275 13014.12 81.45 54484.30 88888.00 2012-10-01 02:02:34.000 275 13014.20 81.40 54484.30 88888.00 2012-10-01 02:02:34.125 275 13014.23 81.40 54484.35 88888.00 2012-10-01 02:02:34.250 275 13014.12 81.42 54484.38 88888.00 2012-10-01 02:02:34.375 275 13014.17 81.40 54484.38 88888.00 2012-10-01 02:02:34.500 275 13014.20 81.35 54484.38 88888.00 2012-10-01 02:02:34.625 275 13014.20 81.33 54484.35 88888.00 2012-10-01 02:02:34.750 275 13014.27 81.33 54484.38 88888.00 2012-10-01 02:02:34.875 275 13014.33 81.28 54484.43 88888.00 2012-10-01 02:02:35.000 275 13014.33 81.28 54484.40 88888.00 2012-10-01 02:02:35.125 275 13014.33 81.25 54484.47 88888.00 2012-10-01 02:02:35.250 275 13014.30 81.22 54484.47 88888.00 2012-10-01 02:02:35.375 275 13014.33 81.25 54484.53 88888.00 2012-10-01 02:02:35.500 275 13014.38 81.22 54484.55 88888.00 2012-10-01 02:02:35.625 275 13014.48 81.25 54484.53 88888.00 2012-10-01 02:02:35.750 275 13014.52 81.17 54484.53 88888.00 2012-10-01 02:02:35.875 275 13014.52 81.15 54484.55 88888.00 2012-10-01 02:02:36.000 275 13014.55 81.10 54484.55 88888.00 2012-10-01 02:02:36.125 275 13014.52 81.10 54484.57 88888.00 2012-10-01 02:02:36.250 275 13014.50 81.10 54484.62 88888.00 2012-10-01 02:02:36.375 275 13014.58 81.08 54484.65 88888.00 2012-10-01 02:02:36.500 275 13014.65 81.08 54484.65 88888.00 2012-10-01 02:02:36.625 275 13014.67 81.05 54484.70 88888.00 2012-10-01 02:02:36.750 275 13014.65 81.08 54484.70 88888.00 2012-10-01 02:02:36.875 275 13014.62 81.08 54484.72 88888.00 2012-10-01 02:02:37.000 275 13014.62 81.05 54484.72 88888.00 2012-10-01 02:02:37.125 275 13014.65 81.00 54484.75 88888.00 2012-10-01 02:02:37.250 275 13014.62 80.92 54484.78 88888.00 2012-10-01 02:02:37.375 275 13014.65 80.97 54484.80 88888.00 2012-10-01 02:02:37.500 275 13014.65 80.95 54484.80 88888.00 2012-10-01 02:02:37.625 275 13014.67 80.95 54484.82 88888.00 2012-10-01 02:02:37.750 275 13014.75 80.92 54484.90 88888.00 2012-10-01 02:02:37.875 275 13014.75 80.90 54484.93 88888.00 2012-10-01 02:02:38.000 275 13014.77 80.90 54484.95 88888.00 2012-10-01 02:02:38.125 275 13014.83 80.85 54484.95 88888.00 2012-10-01 02:02:38.250 275 13014.83 80.83 54484.97 88888.00 2012-10-01 02:02:38.375 275 13014.83 80.83 54484.97 88888.00 2012-10-01 02:02:38.500 275 13014.83 80.78 54485.00 88888.00 2012-10-01 02:02:38.625 275 13014.88 80.75 54485.00 88888.00 2012-10-01 02:02:38.750 275 13014.88 80.75 54485.03 88888.00 2012-10-01 02:02:38.875 275 13014.90 80.72 54485.05 88888.00 2012-10-01 02:02:39.000 275 13014.90 80.72 54485.07 88888.00 2012-10-01 02:02:39.125 275 13014.95 80.70 54485.07 88888.00 2012-10-01 02:02:39.250 275 13014.98 80.70 54485.15 88888.00 2012-10-01 02:02:39.375 275 13015.00 80.67 54485.15 88888.00 2012-10-01 02:02:39.500 275 13015.05 80.65 54485.18 88888.00 2012-10-01 02:02:39.625 275 13015.12 80.65 54485.20 88888.00 2012-10-01 02:02:39.750 275 13015.12 80.60 54485.22 88888.00 2012-10-01 02:02:39.875 275 13015.10 80.58 54485.22 88888.00 2012-10-01 02:02:40.000 275 13015.12 80.55 54485.25 88888.00 2012-10-01 02:02:40.125 275 13015.20 80.53 54485.30 88888.00 2012-10-01 02:02:40.250 275 13015.17 80.47 54485.35 88888.00 2012-10-01 02:02:40.375 275 13015.20 80.47 54485.35 88888.00 2012-10-01 02:02:40.500 275 13015.23 80.47 54485.38 88888.00 2012-10-01 02:02:40.625 275 13015.25 80.47 54485.38 88888.00 2012-10-01 02:02:40.750 275 13015.25 80.45 54485.45 88888.00 2012-10-01 02:02:40.875 275 13015.25 80.42 54485.47 88888.00 2012-10-01 02:02:41.000 275 13015.25 80.38 54485.45 88888.00 2012-10-01 02:02:41.125 275 13015.38 80.35 54485.47 88888.00 2012-10-01 02:02:41.250 275 13015.42 80.33 54485.50 88888.00 2012-10-01 02:02:41.375 275 13015.50 80.33 54485.53 88888.00 2012-10-01 02:02:41.500 275 13015.50 80.28 54485.53 88888.00 2012-10-01 02:02:41.625 275 13015.45 80.28 54485.53 88888.00 2012-10-01 02:02:41.750 275 13015.42 80.25 54485.55 88888.00 2012-10-01 02:02:41.875 275 13015.48 80.25 54485.57 88888.00 2012-10-01 02:02:42.000 275 13015.45 80.20 54485.57 88888.00 2012-10-01 02:02:42.125 275 13015.48 80.17 54485.60 88888.00 2012-10-01 02:02:42.250 275 13015.50 80.17 54485.68 88888.00 2012-10-01 02:02:42.375 275 13015.60 80.20 54485.70 88888.00 2012-10-01 02:02:42.500 275 13015.62 80.17 54485.70 88888.00 2012-10-01 02:02:42.625 275 13015.70 80.15 54485.70 88888.00 2012-10-01 02:02:42.750 275 13015.77 80.10 54485.72 88888.00 2012-10-01 02:02:42.875 275 13015.75 80.08 54485.75 88888.00 2012-10-01 02:02:43.000 275 13015.75 80.08 54485.80 88888.00 2012-10-01 02:02:43.125 275 13015.77 80.08 54485.82 88888.00 2012-10-01 02:02:43.250 275 13015.80 80.05 54485.85 88888.00 2012-10-01 02:02:43.375 275 13015.80 80.03 54485.85 88888.00 2012-10-01 02:02:43.500 275 13015.88 80.00 54485.90 88888.00 2012-10-01 02:02:43.625 275 13015.98 80.00 54485.93 88888.00 2012-10-01 02:02:43.750 275 13015.98 80.00 54485.95 88888.00 2012-10-01 02:02:43.875 275 13015.95 79.97 54485.97 88888.00 2012-10-01 02:02:44.000 275 13015.98 79.97 54486.00 88888.00 2012-10-01 02:02:44.125 275 13015.95 79.97 54486.05 88888.00 2012-10-01 02:02:44.250 275 13015.98 79.92 54486.07 88888.00 2012-10-01 02:02:44.375 275 13016.02 79.88 54486.10 88888.00 2012-10-01 02:02:44.500 275 13016.05 79.88 54486.10 88888.00 2012-10-01 02:02:44.625 275 13016.08 79.88 54486.15 88888.00 2012-10-01 02:02:44.750 275 13016.10 79.90 54486.15 88888.00 2012-10-01 02:02:44.875 275 13016.12 79.85 54486.18 88888.00 2012-10-01 02:02:45.000 275 13016.12 79.85 54486.15 88888.00 2012-10-01 02:02:45.125 275 13016.15 79.83 54486.22 88888.00 2012-10-01 02:02:45.250 275 13016.20 79.78 54486.28 88888.00 2012-10-01 02:02:45.375 275 13016.23 79.78 54486.30 88888.00 2012-10-01 02:02:45.500 275 13016.27 79.72 54486.32 88888.00 2012-10-01 02:02:45.625 275 13016.27 79.72 54486.38 88888.00 2012-10-01 02:02:45.750 275 13016.17 79.67 54486.38 88888.00 2012-10-01 02:02:45.875 275 13016.12 79.62 54486.38 88888.00 2012-10-01 02:02:46.000 275 13016.17 79.65 54486.40 88888.00 2012-10-01 02:02:46.125 275 13016.17 79.62 54486.45 88888.00 2012-10-01 02:02:46.250 275 13016.08 79.60 54486.47 88888.00 2012-10-01 02:02:46.375 275 13016.10 79.55 54486.53 88888.00 2012-10-01 02:02:46.500 275 13016.17 79.55 54486.55 88888.00 2012-10-01 02:02:46.625 275 13016.20 79.55 54486.57 88888.00 2012-10-01 02:02:46.750 275 13016.25 79.55 54486.62 88888.00 2012-10-01 02:02:46.875 275 13016.27 79.53 54486.62 88888.00 2012-10-01 02:02:47.000 275 13016.27 79.45 54486.62 88888.00 2012-10-01 02:02:47.125 275 13016.30 79.42 54486.68 88888.00 2012-10-01 02:02:47.250 275 13016.30 79.35 54486.70 88888.00 2012-10-01 02:02:47.375 275 13016.33 79.35 54486.72 88888.00 2012-10-01 02:02:47.500 275 13016.35 79.33 54486.75 88888.00 2012-10-01 02:02:47.625 275 13016.30 79.30 54486.80 88888.00 2012-10-01 02:02:47.750 275 13016.35 79.30 54486.82 88888.00 2012-10-01 02:02:47.875 275 13016.40 79.28 54486.88 88888.00 2012-10-01 02:02:48.000 275 13016.50 79.22 54486.88 88888.00 2012-10-01 02:02:48.125 275 13016.55 79.20 54486.93 88888.00 2012-10-01 02:02:48.250 275 13016.50 79.15 54486.95 88888.00 2012-10-01 02:02:48.375 275 13016.48 79.17 54486.97 88888.00 2012-10-01 02:02:48.500 275 13016.52 79.15 54487.03 88888.00 2012-10-01 02:02:48.625 275 13016.55 79.12 54487.05 88888.00 2012-10-01 02:02:48.750 275 13016.62 79.10 54487.10 88888.00 2012-10-01 02:02:48.875 275 13016.70 79.08 54487.10 88888.00 2012-10-01 02:02:49.000 275 13016.70 79.05 54487.15 88888.00 2012-10-01 02:02:49.125 275 13016.73 79.03 54487.18 88888.00 2012-10-01 02:02:49.250 275 13016.70 78.95 54487.20 88888.00 2012-10-01 02:02:49.375 275 13016.70 78.92 54487.22 88888.00 2012-10-01 02:02:49.500 275 13016.70 78.92 54487.22 88888.00 2012-10-01 02:02:49.625 275 13016.70 78.90 54487.25 88888.00 2012-10-01 02:02:49.750 275 13016.70 78.88 54487.30 88888.00 2012-10-01 02:02:49.875 275 13016.70 78.88 54487.35 88888.00 2012-10-01 02:02:50.000 275 13016.77 78.88 54487.38 88888.00 2012-10-01 02:02:50.125 275 13016.77 78.83 54487.40 88888.00 2012-10-01 02:02:50.250 275 13016.73 78.78 54487.45 88888.00 2012-10-01 02:02:50.375 275 13016.75 78.78 54487.50 88888.00 2012-10-01 02:02:50.500 275 13016.73 78.72 54487.50 88888.00 2012-10-01 02:02:50.625 275 13016.70 78.75 54487.53 88888.00 2012-10-01 02:02:50.750 275 13016.80 78.78 54487.57 88888.00 2012-10-01 02:02:50.875 275 13016.92 78.75 54487.60 88888.00 2012-10-01 02:02:51.000 275 13016.98 78.67 54487.57 88888.00 2012-10-01 02:02:51.125 275 13016.95 78.60 54487.65 88888.00 2012-10-01 02:02:51.250 275 13016.88 78.58 54487.72 88888.00 2012-10-01 02:02:51.375 275 13016.95 78.58 54487.75 88888.00 2012-10-01 02:02:51.500 275 13017.00 78.58 54487.78 88888.00 2012-10-01 02:02:51.625 275 13017.00 78.58 54487.80 88888.00 2012-10-01 02:02:51.750 275 13017.02 78.53 54487.85 88888.00 2012-10-01 02:02:51.875 275 13017.02 78.45 54487.90 88888.00 2012-10-01 02:02:52.000 275 13016.95 78.42 54487.93 88888.00 2012-10-01 02:02:52.125 275 13017.00 78.50 54487.97 88888.00 2012-10-01 02:02:52.250 275 13017.00 78.47 54488.00 88888.00 2012-10-01 02:02:52.375 275 13016.95 78.45 54488.03 88888.00 2012-10-01 02:02:52.500 275 13016.95 78.45 54488.05 88888.00 2012-10-01 02:02:52.625 275 13017.05 78.42 54488.07 88888.00 2012-10-01 02:02:52.750 275 13017.10 78.38 54488.10 88888.00 2012-10-01 02:02:52.875 275 13017.12 78.35 54488.12 88888.00 2012-10-01 02:02:53.000 275 13017.17 78.38 54488.15 88888.00 2012-10-01 02:02:53.125 275 13017.20 78.35 54488.18 88888.00 2012-10-01 02:02:53.250 275 13017.17 78.33 54488.25 88888.00 2012-10-01 02:02:53.375 275 13017.12 78.35 54488.30 88888.00 2012-10-01 02:02:53.500 275 13017.12 78.35 54488.32 88888.00 2012-10-01 02:02:53.625 275 13017.12 78.28 54488.35 88888.00 2012-10-01 02:02:53.750 275 13017.08 78.25 54488.38 88888.00 2012-10-01 02:02:53.875 275 13017.10 78.22 54488.40 88888.00 2012-10-01 02:02:54.000 275 13017.15 78.22 54488.45 88888.00 2012-10-01 02:02:54.125 275 13017.12 78.20 54488.47 88888.00 2012-10-01 02:02:54.250 275 13017.00 78.15 54488.50 88888.00 2012-10-01 02:02:54.375 275 13017.02 78.15 54488.50 88888.00 2012-10-01 02:02:54.500 275 13017.10 78.17 54488.60 88888.00 2012-10-01 02:02:54.625 275 13017.12 78.20 54488.62 88888.00 2012-10-01 02:02:54.750 275 13017.15 78.15 54488.68 88888.00 2012-10-01 02:02:54.875 275 13017.12 78.15 54488.70 88888.00 2012-10-01 02:02:55.000 275 13017.12 78.12 54488.70 88888.00 2012-10-01 02:02:55.125 275 13017.12 78.08 54488.75 88888.00 2012-10-01 02:02:55.250 275 13017.10 78.05 54488.80 88888.00 2012-10-01 02:02:55.375 275 13017.15 78.03 54488.80 88888.00 2012-10-01 02:02:55.500 275 13017.15 78.00 54488.82 88888.00 2012-10-01 02:02:55.625 275 13017.12 78.00 54488.88 88888.00 2012-10-01 02:02:55.750 275 13017.12 77.97 54488.93 88888.00 2012-10-01 02:02:55.875 275 13017.15 77.97 54488.95 88888.00 2012-10-01 02:02:56.000 275 13017.15 77.97 54488.97 88888.00 2012-10-01 02:02:56.125 275 13017.12 77.97 54489.05 88888.00 2012-10-01 02:02:56.250 275 13017.08 77.90 54489.10 88888.00 2012-10-01 02:02:56.375 275 13017.10 77.88 54489.10 88888.00 2012-10-01 02:02:56.500 275 13017.08 77.88 54489.15 88888.00 2012-10-01 02:02:56.625 275 13017.08 77.85 54489.20 88888.00 2012-10-01 02:02:56.750 275 13017.12 77.83 54489.25 88888.00 2012-10-01 02:02:56.875 275 13017.15 77.83 54489.30 88888.00 2012-10-01 02:02:57.000 275 13017.12 77.83 54489.32 88888.00 2012-10-01 02:02:57.125 275 13017.02 77.78 54489.32 88888.00 2012-10-01 02:02:57.250 275 13016.98 77.75 54489.40 88888.00 2012-10-01 02:02:57.375 275 13017.02 77.75 54489.45 88888.00 2012-10-01 02:02:57.500 275 13017.05 77.72 54489.50 88888.00 2012-10-01 02:02:57.625 275 13016.98 77.70 54489.55 88888.00 2012-10-01 02:02:57.750 275 13017.00 77.70 54489.57 88888.00 2012-10-01 02:02:57.875 275 13017.05 77.67 54489.60 88888.00 2012-10-01 02:02:58.000 275 13017.08 77.67 54489.62 88888.00 2012-10-01 02:02:58.125 275 13017.02 77.62 54489.68 88888.00 2012-10-01 02:02:58.250 275 13017.00 77.62 54489.72 88888.00 2012-10-01 02:02:58.375 275 13016.98 77.60 54489.75 88888.00 2012-10-01 02:02:58.500 275 13016.98 77.60 54489.78 88888.00 2012-10-01 02:02:58.625 275 13016.95 77.60 54489.85 88888.00 2012-10-01 02:02:58.750 275 13016.95 77.58 54489.90 88888.00 2012-10-01 02:02:58.875 275 13017.00 77.53 54489.93 88888.00 2012-10-01 02:02:59.000 275 13017.02 77.53 54489.97 88888.00 2012-10-01 02:02:59.125 275 13017.10 77.50 54490.03 88888.00 2012-10-01 02:02:59.250 275 13017.12 77.50 54490.07 88888.00 2012-10-01 02:02:59.375 275 13017.08 77.50 54490.10 88888.00 2012-10-01 02:02:59.500 275 13017.02 77.45 54490.12 88888.00 2012-10-01 02:02:59.625 275 13017.05 77.45 54490.15 88888.00 2012-10-01 02:02:59.750 275 13017.02 77.45 54490.20 88888.00 2012-10-01 02:02:59.875 275 13016.95 77.42 54490.22 88888.00 2012-10-01 02:03:00.000 275 13016.98 77.42 54490.28 88888.00 2012-10-01 02:03:00.125 275 13017.00 77.42 54490.30 88888.00 2012-10-01 02:03:00.250 275 13017.00 77.38 54490.35 88888.00 2012-10-01 02:03:00.375 275 13016.98 77.35 54490.40 88888.00 2012-10-01 02:03:00.500 275 13016.95 77.33 54490.45 88888.00 2012-10-01 02:03:00.625 275 13017.02 77.35 54490.50 88888.00 2012-10-01 02:03:00.750 275 13017.05 77.33 54490.55 88888.00 2012-10-01 02:03:00.875 275 13017.02 77.33 54490.60 88888.00 2012-10-01 02:03:01.000 275 13017.00 77.28 54490.62 88888.00 2012-10-01 02:03:01.125 275 13017.00 77.28 54490.65 88888.00 2012-10-01 02:03:01.250 275 13017.02 77.25 54490.75 88888.00 2012-10-01 02:03:01.375 275 13017.02 77.25 54490.75 88888.00 2012-10-01 02:03:01.500 275 13017.00 77.22 54490.78 88888.00 2012-10-01 02:03:01.625 275 13016.95 77.17 54490.80 88888.00 2012-10-01 02:03:01.750 275 13016.95 77.15 54490.88 88888.00 2012-10-01 02:03:01.875 275 13016.98 77.12 54490.95 88888.00 2012-10-01 02:03:02.000 275 13017.05 77.10 54490.97 88888.00 2012-10-01 02:03:02.125 275 13016.95 77.10 54491.05 88888.00 2012-10-01 02:03:02.250 275 13016.92 77.05 54491.07 88888.00 2012-10-01 02:03:02.375 275 13016.95 77.03 54491.10 88888.00 2012-10-01 02:03:02.500 275 13017.02 77.03 54491.15 88888.00 2012-10-01 02:03:02.625 275 13017.02 77.00 54491.18 88888.00 2012-10-01 02:03:02.750 275 13016.92 76.95 54491.22 88888.00 2012-10-01 02:03:02.875 275 13016.85 76.92 54491.25 88888.00 2012-10-01 02:03:03.000 275 13016.83 76.92 54491.28 88888.00 2012-10-01 02:03:03.125 275 13016.85 76.88 54491.32 88888.00 2012-10-01 02:03:03.250 275 13016.83 76.85 54491.35 88888.00 2012-10-01 02:03:03.375 275 13016.90 76.88 54491.40 88888.00 2012-10-01 02:03:03.500 275 13016.90 76.88 54491.45 88888.00 2012-10-01 02:03:03.625 275 13016.92 76.85 54491.47 88888.00 2012-10-01 02:03:03.750 275 13017.00 76.85 54491.53 88888.00 2012-10-01 02:03:03.875 275 13017.02 76.85 54491.60 88888.00 2012-10-01 02:03:04.000 275 13017.00 76.80 54491.62 88888.00 2012-10-01 02:03:04.125 275 13016.98 76.80 54491.70 88888.00 2012-10-01 02:03:04.250 275 13016.95 76.78 54491.72 88888.00 2012-10-01 02:03:04.375 275 13016.98 76.78 54491.75 88888.00 2012-10-01 02:03:04.500 275 13016.92 76.78 54491.80 88888.00 2012-10-01 02:03:04.625 275 13016.95 76.78 54491.88 88888.00 2012-10-01 02:03:04.750 275 13017.00 76.78 54491.90 88888.00 2012-10-01 02:03:04.875 275 13017.02 76.80 54491.95 88888.00 2012-10-01 02:03:05.000 275 13017.02 76.78 54491.93 88888.00 2012-10-01 02:03:05.125 275 13017.00 76.72 54492.00 88888.00 2012-10-01 02:03:05.250 275 13016.90 76.72 54492.05 88888.00 2012-10-01 02:03:05.375 275 13016.90 76.72 54492.07 88888.00 2012-10-01 02:03:05.500 275 13016.90 76.72 54492.10 88888.00 2012-10-01 02:03:05.625 275 13016.92 76.70 54492.12 88888.00 2012-10-01 02:03:05.750 275 13016.92 76.72 54492.18 88888.00 2012-10-01 02:03:05.875 275 13016.98 76.70 54492.25 88888.00 2012-10-01 02:03:06.000 275 13017.02 76.67 54492.32 88888.00 2012-10-01 02:03:06.125 275 13017.00 76.72 54492.40 88888.00 2012-10-01 02:03:06.250 275 13016.95 76.70 54492.43 88888.00 2012-10-01 02:03:06.375 275 13016.92 76.72 54492.47 88888.00 2012-10-01 02:03:06.500 275 13016.88 76.70 54492.47 88888.00 2012-10-01 02:03:06.625 275 13016.90 76.70 54492.53 88888.00 2012-10-01 02:03:06.750 275 13016.85 76.72 54492.57 88888.00 2012-10-01 02:03:06.875 275 13016.80 76.72 54492.60 88888.00 2012-10-01 02:03:07.000 275 13016.85 76.70 54492.62 88888.00 2012-10-01 02:03:07.125 275 13016.83 76.72 54492.70 88888.00 2012-10-01 02:03:07.250 275 13016.77 76.72 54492.78 88888.00 2012-10-01 02:03:07.375 275 13016.80 76.70 54492.80 88888.00 2012-10-01 02:03:07.500 275 13016.77 76.65 54492.80 88888.00 2012-10-01 02:03:07.625 275 13016.73 76.67 54492.88 88888.00 2012-10-01 02:03:07.750 275 13016.70 76.70 54492.93 88888.00 2012-10-01 02:03:07.875 275 13016.62 76.72 54492.97 88888.00 2012-10-01 02:03:08.000 275 13016.60 76.70 54493.00 88888.00 2012-10-01 02:03:08.125 275 13016.65 76.65 54493.05 88888.00 2012-10-01 02:03:08.250 275 13016.65 76.65 54493.07 88888.00 2012-10-01 02:03:08.375 275 13016.65 76.72 54493.12 88888.00 2012-10-01 02:03:08.500 275 13016.58 76.72 54493.18 88888.00 2012-10-01 02:03:08.625 275 13016.52 76.70 54493.22 88888.00 2012-10-01 02:03:08.750 275 13016.48 76.70 54493.28 88888.00 2012-10-01 02:03:08.875 275 13016.45 76.70 54493.32 88888.00 2012-10-01 02:03:09.000 275 13016.42 76.70 54493.38 88888.00 2012-10-01 02:03:09.125 275 13016.42 76.70 54493.43 88888.00 2012-10-01 02:03:09.250 275 13016.48 76.70 54493.47 88888.00 2012-10-01 02:03:09.375 275 13016.48 76.72 54493.53 88888.00 2012-10-01 02:03:09.500 275 13016.45 76.72 54493.55 88888.00 2012-10-01 02:03:09.625 275 13016.48 76.70 54493.60 88888.00 2012-10-01 02:03:09.750 275 13016.48 76.72 54493.62 88888.00 2012-10-01 02:03:09.875 275 13016.38 76.70 54493.65 88888.00 2012-10-01 02:03:10.000 275 13016.38 76.70 54493.72 88888.00 2012-10-01 02:03:10.125 275 13016.45 76.75 54493.75 88888.00 2012-10-01 02:03:10.250 275 13016.45 76.75 54493.82 88888.00 2012-10-01 02:03:10.375 275 13016.40 76.78 54493.85 88888.00 2012-10-01 02:03:10.500 275 13016.33 76.78 54493.90 88888.00 2012-10-01 02:03:10.625 275 13016.25 76.72 54493.90 88888.00 2012-10-01 02:03:10.750 275 13016.17 76.70 54493.97 88888.00 2012-10-01 02:03:10.875 275 13016.15 76.78 54494.00 88888.00 2012-10-01 02:03:11.000 275 13016.17 76.78 54494.07 88888.00 2012-10-01 02:03:11.125 275 13016.12 76.78 54494.10 88888.00 2012-10-01 02:03:11.250 275 13016.08 76.78 54494.15 88888.00 2012-10-01 02:03:11.375 275 13016.08 76.78 54494.18 88888.00 2012-10-01 02:03:11.500 275 13016.12 76.80 54494.25 88888.00 2012-10-01 02:03:11.625 275 13016.10 76.85 54494.30 88888.00 2012-10-01 02:03:11.750 275 13016.08 76.85 54494.35 88888.00 2012-10-01 02:03:11.875 275 13016.05 76.85 54494.38 88888.00 2012-10-01 02:03:12.000 275 13015.98 76.83 54494.40 88888.00 2012-10-01 02:03:12.125 275 13015.88 76.83 54494.43 88888.00 2012-10-01 02:03:12.250 275 13015.83 76.85 54494.50 88888.00 2012-10-01 02:03:12.375 275 13015.85 76.88 54494.53 88888.00 2012-10-01 02:03:12.500 275 13015.80 76.88 54494.60 88888.00 2012-10-01 02:03:12.625 275 13015.80 76.92 54494.62 88888.00 2012-10-01 02:03:12.750 275 13015.75 76.92 54494.70 88888.00 2012-10-01 02:03:12.875 275 13015.73 76.92 54494.70 88888.00 2012-10-01 02:03:13.000 275 13015.67 76.90 54494.72 88888.00 2012-10-01 02:03:13.125 275 13015.62 76.95 54494.80 88888.00 2012-10-01 02:03:13.250 275 13015.62 76.95 54494.85 88888.00 2012-10-01 02:03:13.375 275 13015.65 76.97 54494.88 88888.00 2012-10-01 02:03:13.500 275 13015.58 77.00 54494.90 88888.00 2012-10-01 02:03:13.625 275 13015.55 77.00 54494.95 88888.00 2012-10-01 02:03:13.750 275 13015.52 77.00 54495.03 88888.00 2012-10-01 02:03:13.875 275 13015.52 77.03 54495.05 88888.00 2012-10-01 02:03:14.000 275 13015.50 77.03 54495.07 88888.00 2012-10-01 02:03:14.125 275 13015.42 77.05 54495.12 88888.00 2012-10-01 02:03:14.250 275 13015.40 77.03 54495.18 88888.00 2012-10-01 02:03:14.375 275 13015.42 77.08 54495.20 88888.00 2012-10-01 02:03:14.500 275 13015.35 77.12 54495.25 88888.00 2012-10-01 02:03:14.625 275 13015.33 77.12 54495.22 88888.00 2012-10-01 02:03:14.750 275 13015.27 77.15 54495.30 88888.00 2012-10-01 02:03:14.875 275 13015.25 77.17 54495.35 88888.00 2012-10-01 02:03:15.000 275 13015.23 77.20 54495.35 88888.00 2012-10-01 02:03:15.125 275 13015.17 77.20 54495.38 88888.00 2012-10-01 02:03:15.250 275 13015.12 77.22 54495.43 88888.00 2012-10-01 02:03:15.375 275 13015.15 77.25 54495.47 88888.00 2012-10-01 02:03:15.500 275 13015.10 77.25 54495.53 88888.00 2012-10-01 02:03:15.625 275 13015.08 77.28 54495.60 88888.00 2012-10-01 02:03:15.750 275 13015.08 77.28 54495.62 88888.00 2012-10-01 02:03:15.875 275 13015.10 77.30 54495.68 88888.00 2012-10-01 02:03:16.000 275 13015.05 77.28 54495.68 88888.00 2012-10-01 02:03:16.125 275 13015.05 77.33 54495.75 88888.00 2012-10-01 02:03:16.250 275 13015.05 77.38 54495.85 88888.00 2012-10-01 02:03:16.375 275 13015.00 77.42 54495.85 88888.00 2012-10-01 02:03:16.500 275 13014.92 77.42 54495.90 88888.00 2012-10-01 02:03:16.625 275 13014.95 77.45 54495.95 88888.00 2012-10-01 02:03:16.750 275 13014.95 77.47 54495.97 88888.00 2012-10-01 02:03:16.875 275 13014.90 77.50 54496.00 88888.00 2012-10-01 02:03:17.000 275 13014.85 77.50 54496.00 88888.00 2012-10-01 02:03:17.125 275 13014.85 77.53 54496.05 88888.00 2012-10-01 02:03:17.250 275 13014.83 77.55 54496.12 88888.00 2012-10-01 02:03:17.375 275 13014.83 77.60 54496.15 88888.00 2012-10-01 02:03:17.500 275 13014.83 77.62 54496.20 88888.00 2012-10-01 02:03:17.625 275 13014.80 77.62 54496.22 88888.00 2012-10-01 02:03:17.750 275 13014.77 77.67 54496.25 88888.00 2012-10-01 02:03:17.875 275 13014.75 77.62 54496.28 88888.00 2012-10-01 02:03:18.000 275 13014.73 77.62 54496.28 88888.00 2012-10-01 02:03:18.125 275 13014.70 77.67 54496.35 88888.00 2012-10-01 02:03:18.250 275 13014.70 77.72 54496.43 88888.00 2012-10-01 02:03:18.375 275 13014.70 77.78 54496.45 88888.00 2012-10-01 02:03:18.500 275 13014.60 77.80 54496.47 88888.00 2012-10-01 02:03:18.625 275 13014.55 77.85 54496.47 88888.00 2012-10-01 02:03:18.750 275 13014.58 77.88 54496.53 88888.00 2012-10-01 02:03:18.875 275 13014.58 77.90 54496.60 88888.00 2012-10-01 02:03:19.000 275 13014.55 77.92 54496.62 88888.00 2012-10-01 02:03:19.125 275 13014.55 77.95 54496.65 88888.00 2012-10-01 02:03:19.250 275 13014.52 77.95 54496.70 88888.00 2012-10-01 02:03:19.375 275 13014.55 78.03 54496.72 88888.00 2012-10-01 02:03:19.500 275 13014.52 78.05 54496.78 88888.00 2012-10-01 02:03:19.625 275 13014.48 78.08 54496.80 88888.00 2012-10-01 02:03:19.750 275 13014.45 78.10 54496.82 88888.00 2012-10-01 02:03:19.875 275 13014.45 78.10 54496.88 88888.00 2012-10-01 02:03:20.000 275 13014.42 78.12 54496.85 88888.00 2012-10-01 02:03:20.125 275 13014.38 78.15 54496.90 88888.00 2012-10-01 02:03:20.250 275 13014.27 78.17 54496.95 88888.00 2012-10-01 02:03:20.375 275 13014.25 78.22 54496.95 88888.00 2012-10-01 02:03:20.500 275 13014.25 78.30 54497.03 88888.00 2012-10-01 02:03:20.625 275 13014.27 78.33 54497.07 88888.00 2012-10-01 02:03:20.750 275 13014.25 78.30 54497.07 88888.00 2012-10-01 02:03:20.875 275 13014.33 78.35 54497.10 88888.00 2012-10-01 02:03:21.000 275 13014.27 78.35 54497.15 88888.00 2012-10-01 02:03:21.125 275 13014.17 78.35 54497.20 88888.00 2012-10-01 02:03:21.250 275 13014.08 78.35 54497.22 88888.00 2012-10-01 02:03:21.375 275 13014.08 78.42 54497.22 88888.00 2012-10-01 02:03:21.500 275 13014.05 78.45 54497.30 88888.00 2012-10-01 02:03:21.625 275 13014.08 78.47 54497.32 88888.00 2012-10-01 02:03:21.750 275 13014.02 78.50 54497.38 88888.00 2012-10-01 02:03:21.875 275 13014.02 78.58 54497.43 88888.00 2012-10-01 02:03:22.000 275 13013.98 78.60 54497.45 88888.00 2012-10-01 02:03:22.125 275 13013.85 78.62 54497.47 88888.00 2012-10-01 02:03:22.250 275 13013.80 78.62 54497.53 88888.00 2012-10-01 02:03:22.375 275 13013.80 78.65 54497.57 88888.00 2012-10-01 02:03:22.500 275 13013.77 78.70 54497.57 88888.00 2012-10-01 02:03:22.625 275 13013.75 78.72 54497.62 88888.00 2012-10-01 02:03:22.750 275 13013.73 78.78 54497.65 88888.00 2012-10-01 02:03:22.875 275 13013.70 78.78 54497.72 88888.00 2012-10-01 02:03:23.000 275 13013.65 78.83 54497.75 88888.00 2012-10-01 02:03:23.125 275 13013.62 78.85 54497.75 88888.00 2012-10-01 02:03:23.250 275 13013.60 78.88 54497.80 88888.00 2012-10-01 02:03:23.375 275 13013.58 78.90 54497.82 88888.00 2012-10-01 02:03:23.500 275 13013.55 78.95 54497.85 88888.00 2012-10-01 02:03:23.625 275 13013.50 79.00 54497.88 88888.00 2012-10-01 02:03:23.750 275 13013.48 79.05 54497.95 88888.00 2012-10-01 02:03:23.875 275 13013.42 79.08 54498.03 88888.00 2012-10-01 02:03:24.000 275 13013.35 79.10 54498.05 88888.00 2012-10-01 02:03:24.125 275 13013.30 79.12 54498.07 88888.00 2012-10-01 02:03:24.250 275 13013.27 79.12 54498.12 88888.00 2012-10-01 02:03:24.375 275 13013.27 79.15 54498.12 88888.00 2012-10-01 02:03:24.500 275 13013.20 79.15 54498.12 88888.00 2012-10-01 02:03:24.625 275 13013.23 79.20 54498.15 88888.00 2012-10-01 02:03:24.750 275 13013.25 79.28 54498.20 88888.00 2012-10-01 02:03:24.875 275 13013.23 79.33 54498.25 88888.00 2012-10-01 02:03:25.000 275 13013.17 79.38 54498.30 88888.00 2012-10-01 02:03:25.125 275 13013.12 79.35 54498.32 88888.00 2012-10-01 02:03:25.250 275 13013.12 79.38 54498.35 88888.00 2012-10-01 02:03:25.375 275 13013.12 79.45 54498.38 88888.00 2012-10-01 02:03:25.500 275 13013.02 79.55 54498.43 88888.00 2012-10-01 02:03:25.625 275 13013.02 79.55 54498.43 88888.00 2012-10-01 02:03:25.750 275 13013.00 79.55 54498.47 88888.00 2012-10-01 02:03:25.875 275 13012.95 79.58 54498.50 88888.00 2012-10-01 02:03:26.000 275 13012.83 79.62 54498.55 88888.00 2012-10-01 02:03:26.125 275 13012.75 79.67 54498.57 88888.00 2012-10-01 02:03:26.250 275 13012.70 79.70 54498.60 88888.00 2012-10-01 02:03:26.375 275 13012.73 79.72 54498.65 88888.00 2012-10-01 02:03:26.500 275 13012.70 79.78 54498.68 88888.00 2012-10-01 02:03:26.625 275 13012.62 79.80 54498.75 88888.00 2012-10-01 02:03:26.750 275 13012.60 79.85 54498.75 88888.00 2012-10-01 02:03:26.875 275 13012.60 79.90 54498.78 88888.00 2012-10-01 02:03:27.000 275 13012.58 79.92 54498.80 88888.00 2012-10-01 02:03:27.125 275 13012.55 79.97 54498.85 88888.00 2012-10-01 02:03:27.250 275 13012.50 80.00 54498.88 88888.00 2012-10-01 02:03:27.375 275 13012.42 80.03 54498.93 88888.00 2012-10-01 02:03:27.500 275 13012.25 80.03 54498.95 88888.00 2012-10-01 02:03:27.625 275 13012.25 80.10 54499.00 88888.00 2012-10-01 02:03:27.750 275 13012.27 80.12 54499.05 88888.00 2012-10-01 02:03:27.875 275 13012.23 80.15 54499.07 88888.00 2012-10-01 02:03:28.000 275 13012.20 80.20 54499.10 88888.00 2012-10-01 02:03:28.125 275 13012.15 80.22 54499.15 88888.00 2012-10-01 02:03:28.250 275 13012.12 80.30 54499.20 88888.00 2012-10-01 02:03:28.375 275 13012.15 80.35 54499.22 88888.00 2012-10-01 02:03:28.500 275 13012.10 80.40 54499.28 88888.00 2012-10-01 02:03:28.625 275 13012.02 80.45 54499.32 88888.00 2012-10-01 02:03:28.750 275 13011.92 80.47 54499.35 88888.00 2012-10-01 02:03:28.875 275 13011.92 80.50 54499.38 88888.00 2012-10-01 02:03:29.000 275 13011.90 80.53 54499.40 88888.00 2012-10-01 02:03:29.125 275 13011.85 80.58 54499.45 88888.00 2012-10-01 02:03:29.250 275 13011.75 80.62 54499.50 88888.00 2012-10-01 02:03:29.375 275 13011.73 80.70 54499.53 88888.00 2012-10-01 02:03:29.500 275 13011.73 80.70 54499.57 88888.00 2012-10-01 02:03:29.625 275 13011.73 80.72 54499.62 88888.00 2012-10-01 02:03:29.750 275 13011.70 80.78 54499.68 88888.00 2012-10-01 02:03:29.875 275 13011.62 80.85 54499.70 88888.00 2012-10-01 02:03:30.000 275 13011.58 80.90 54499.72 88888.00 2012-10-01 02:03:30.125 275 13011.52 80.95 54499.75 88888.00 2012-10-01 02:03:30.250 275 13011.42 80.95 54499.78 88888.00 2012-10-01 02:03:30.375 275 13011.35 80.95 54499.80 88888.00 2012-10-01 02:03:30.500 275 13011.33 81.00 54499.85 88888.00 2012-10-01 02:03:30.625 275 13011.33 81.00 54499.88 88888.00 2012-10-01 02:03:30.750 275 13011.40 81.05 54499.90 88888.00 2012-10-01 02:03:30.875 275 13011.38 81.10 54499.93 88888.00 2012-10-01 02:03:31.000 275 13011.33 81.10 54499.95 88888.00 2012-10-01 02:03:31.125 275 13011.25 81.10 54499.97 88888.00 2012-10-01 02:03:31.250 275 13011.23 81.17 54500.07 88888.00 2012-10-01 02:03:31.375 275 13011.27 81.25 54500.07 88888.00 2012-10-01 02:03:31.500 275 13011.25 81.25 54500.07 88888.00 2012-10-01 02:03:31.625 275 13011.20 81.33 54500.12 88888.00 2012-10-01 02:03:31.750 275 13011.23 81.40 54500.18 88888.00 2012-10-01 02:03:31.875 275 13011.17 81.40 54500.20 88888.00 2012-10-01 02:03:32.000 275 13011.08 81.40 54500.20 88888.00 2012-10-01 02:03:32.125 275 13011.05 81.40 54500.25 88888.00 2012-10-01 02:03:32.250 275 13011.05 81.47 54500.32 88888.00 2012-10-01 02:03:32.375 275 13011.05 81.53 54500.32 88888.00 2012-10-01 02:03:32.500 275 13011.05 81.58 54500.43 88888.00 2012-10-01 02:03:32.625 275 13010.95 81.58 54500.40 88888.00 2012-10-01 02:03:32.750 275 13010.90 81.60 54500.45 88888.00 2012-10-01 02:03:32.875 275 13010.88 81.67 54500.47 88888.00 2012-10-01 02:03:33.000 275 13010.85 81.70 54500.50 88888.00 2012-10-01 02:03:33.125 275 13010.77 81.72 54500.53 88888.00 2012-10-01 02:03:33.250 275 13010.73 81.72 54500.57 88888.00 2012-10-01 02:03:33.375 275 13010.75 81.78 54500.60 88888.00 2012-10-01 02:03:33.500 275 13010.75 81.88 54500.62 88888.00 2012-10-01 02:03:33.625 275 13010.75 81.92 54500.68 88888.00 2012-10-01 02:03:33.750 275 13010.70 82.00 54500.72 88888.00 2012-10-01 02:03:33.875 275 13010.58 82.00 54500.75 88888.00 2012-10-01 02:03:34.000 275 13010.58 82.08 54500.78 88888.00 2012-10-01 02:03:34.125 275 13010.52 82.15 54500.82 88888.00 2012-10-01 02:03:34.250 275 13010.42 82.17 54500.88 88888.00 2012-10-01 02:03:34.375 275 13010.35 82.20 54500.88 88888.00 2012-10-01 02:03:34.500 275 13010.38 82.25 54500.90 88888.00 2012-10-01 02:03:34.625 275 13010.35 82.30 54500.95 88888.00 2012-10-01 02:03:34.750 275 13010.27 82.35 54501.00 88888.00 2012-10-01 02:03:34.875 275 13010.23 82.38 54501.00 88888.00 2012-10-01 02:03:35.000 275 13010.25 82.45 54501.05 88888.00 2012-10-01 02:03:35.125 275 13010.25 82.55 54501.10 88888.00 2012-10-01 02:03:35.250 275 13010.20 82.60 54501.10 88888.00 2012-10-01 02:03:35.375 275 13010.10 82.62 54501.12 88888.00 2012-10-01 02:03:35.500 275 13010.05 82.65 54501.15 88888.00 2012-10-01 02:03:35.625 275 13010.02 82.70 54501.18 88888.00 2012-10-01 02:03:35.750 275 13010.00 82.72 54501.20 88888.00 2012-10-01 02:03:35.875 275 13010.02 82.75 54501.28 88888.00 2012-10-01 02:03:36.000 275 13010.05 82.88 54501.30 88888.00 2012-10-01 02:03:36.125 275 13009.98 82.92 54501.32 88888.00 2012-10-01 02:03:36.250 275 13009.83 82.95 54501.38 88888.00 2012-10-01 02:03:36.375 275 13009.83 83.03 54501.38 88888.00 2012-10-01 02:03:36.500 275 13009.83 83.05 54501.40 88888.00 2012-10-01 02:03:36.625 275 13009.83 83.10 54501.43 88888.00 2012-10-01 02:03:36.750 275 13009.73 83.12 54501.47 88888.00 2012-10-01 02:03:36.875 275 13009.67 83.15 54501.50 88888.00 2012-10-01 02:03:37.000 275 13009.65 83.17 54501.53 88888.00 2012-10-01 02:03:37.125 275 13009.67 83.22 54501.57 88888.00 2012-10-01 02:03:37.250 275 13009.60 83.28 54501.57 88888.00 2012-10-01 02:03:37.375 275 13009.65 83.35 54501.62 88888.00 2012-10-01 02:03:37.500 275 13009.67 83.38 54501.68 88888.00 2012-10-01 02:03:37.625 275 13009.60 83.38 54501.68 88888.00 2012-10-01 02:03:37.750 275 13009.55 83.47 54501.72 88888.00 2012-10-01 02:03:37.875 275 13009.55 83.55 54501.75 88888.00 2012-10-01 02:03:38.000 275 13009.45 83.60 54501.78 88888.00 2012-10-01 02:03:38.125 275 13009.38 83.60 54501.80 88888.00 2012-10-01 02:03:38.250 275 13009.40 83.65 54501.90 88888.00 2012-10-01 02:03:38.375 275 13009.35 83.70 54501.90 88888.00 2012-10-01 02:03:38.500 275 13009.27 83.70 54501.93 88888.00 2012-10-01 02:03:38.625 275 13009.30 83.78 54501.95 88888.00 2012-10-01 02:03:38.750 275 13009.27 83.85 54502.00 88888.00 2012-10-01 02:03:38.875 275 13009.23 83.88 54502.03 88888.00 2012-10-01 02:03:39.000 275 13009.20 83.92 54502.05 88888.00 2012-10-01 02:03:39.125 275 13009.15 83.97 54502.10 88888.00 2012-10-01 02:03:39.250 275 13009.08 84.00 54502.15 88888.00 2012-10-01 02:03:39.375 275 13009.05 84.05 54502.20 88888.00 2012-10-01 02:03:39.500 275 13009.00 84.08 54502.22 88888.00 2012-10-01 02:03:39.625 275 13008.95 84.17 54502.28 88888.00 2012-10-01 02:03:39.750 275 13008.92 84.20 54502.30 88888.00 2012-10-01 02:03:39.875 275 13008.95 84.22 54502.35 88888.00 2012-10-01 02:03:40.000 275 13008.90 84.22 54502.35 88888.00 2012-10-01 02:03:40.125 275 13008.88 84.30 54502.40 88888.00 2012-10-01 02:03:40.250 275 13008.80 84.38 54502.43 88888.00 2012-10-01 02:03:40.375 275 13008.80 84.42 54502.45 88888.00 2012-10-01 02:03:40.500 275 13008.80 84.50 54502.47 88888.00 2012-10-01 02:03:40.625 275 13008.77 84.53 54502.47 88888.00 2012-10-01 02:03:40.750 275 13008.80 84.55 54502.53 88888.00 2012-10-01 02:03:40.875 275 13008.77 84.65 54502.55 88888.00 2012-10-01 02:03:41.000 275 13008.70 84.70 54502.57 88888.00 2012-10-01 02:03:41.125 275 13008.60 84.75 54502.60 88888.00 2012-10-01 02:03:41.250 275 13008.58 84.78 54502.68 88888.00 2012-10-01 02:03:41.375 275 13008.55 84.83 54502.70 88888.00 2012-10-01 02:03:41.500 275 13008.62 84.88 54502.75 88888.00 2012-10-01 02:03:41.625 275 13008.60 84.95 54502.78 88888.00 2012-10-01 02:03:41.750 275 13008.52 84.97 54502.78 88888.00 2012-10-01 02:03:41.875 275 13008.50 85.03 54502.80 88888.00 2012-10-01 02:03:42.000 275 13008.48 85.12 54502.82 88888.00 2012-10-01 02:03:42.125 275 13008.40 85.15 54502.88 88888.00 2012-10-01 02:03:42.250 275 13008.40 85.12 54502.88 88888.00 2012-10-01 02:03:42.375 275 13008.40 85.17 54502.90 88888.00 2012-10-01 02:03:42.500 275 13008.35 85.22 54502.97 88888.00 2012-10-01 02:03:42.625 275 13008.38 85.30 54503.00 88888.00 2012-10-01 02:03:42.750 275 13008.35 85.35 54503.00 88888.00 2012-10-01 02:03:42.875 275 13008.25 85.38 54503.05 88888.00 2012-10-01 02:03:43.000 275 13008.23 85.40 54503.10 88888.00 2012-10-01 02:03:43.125 275 13008.17 85.47 54503.15 88888.00 2012-10-01 02:03:43.250 275 13008.15 85.45 54503.18 88888.00 2012-10-01 02:03:43.375 275 13008.12 85.50 54503.18 88888.00 2012-10-01 02:03:43.500 275 13008.02 85.53 54503.20 88888.00 2012-10-01 02:03:43.625 275 13008.00 85.60 54503.22 88888.00 2012-10-01 02:03:43.750 275 13007.98 85.65 54503.28 88888.00 2012-10-01 02:03:43.875 275 13007.90 85.72 54503.32 88888.00 2012-10-01 02:03:44.000 275 13007.85 85.75 54503.35 88888.00 2012-10-01 02:03:44.125 275 13007.90 85.75 54503.40 88888.00 2012-10-01 02:03:44.250 275 13007.88 85.75 54503.40 88888.00 2012-10-01 02:03:44.375 275 13007.83 85.80 54503.43 88888.00 2012-10-01 02:03:44.500 275 13007.75 85.83 54503.45 88888.00 2012-10-01 02:03:44.625 275 13007.70 85.88 54503.45 88888.00 2012-10-01 02:03:44.750 275 13007.70 85.90 54503.50 88888.00 2012-10-01 02:03:44.875 275 13007.65 85.92 54503.57 88888.00 2012-10-01 02:03:45.000 275 13007.62 85.97 54503.60 88888.00 2012-10-01 02:03:45.125 275 13007.60 86.03 54503.68 88888.00 2012-10-01 02:03:45.250 275 13007.58 86.03 54503.68 88888.00 2012-10-01 02:03:45.375 275 13007.60 86.05 54503.70 88888.00 2012-10-01 02:03:45.500 275 13007.58 86.08 54503.70 88888.00 2012-10-01 02:03:45.625 275 13007.52 86.10 54503.75 88888.00 2012-10-01 02:03:45.750 275 13007.48 86.15 54503.80 88888.00 2012-10-01 02:03:45.875 275 13007.45 86.17 54503.85 88888.00 2012-10-01 02:03:46.000 275 13007.45 86.17 54503.85 88888.00 2012-10-01 02:03:46.125 275 13007.38 86.20 54503.90 88888.00 2012-10-01 02:03:46.250 275 13007.33 86.25 54503.95 88888.00 2012-10-01 02:03:46.375 275 13007.35 86.30 54503.97 88888.00 2012-10-01 02:03:46.500 275 13007.38 86.33 54504.00 88888.00 2012-10-01 02:03:46.625 275 13007.38 86.35 54504.03 88888.00 2012-10-01 02:03:46.750 275 13007.35 86.42 54504.07 88888.00 2012-10-01 02:03:46.875 275 13007.35 86.45 54504.10 88888.00 2012-10-01 02:03:47.000 275 13007.33 86.47 54504.10 88888.00 2012-10-01 02:03:47.125 275 13007.30 86.47 54504.18 88888.00 2012-10-01 02:03:47.250 275 13007.27 86.50 54504.20 88888.00 2012-10-01 02:03:47.375 275 13007.25 86.53 54504.20 88888.00 2012-10-01 02:03:47.500 275 13007.20 86.50 54504.25 88888.00 2012-10-01 02:03:47.625 275 13007.23 86.55 54504.28 88888.00 2012-10-01 02:03:47.750 275 13007.20 86.62 54504.30 88888.00 2012-10-01 02:03:47.875 275 13007.15 86.60 54504.30 88888.00 2012-10-01 02:03:48.000 275 13007.10 86.60 54504.32 88888.00 2012-10-01 02:03:48.125 275 13007.02 86.62 54504.40 88888.00 2012-10-01 02:03:48.250 275 13006.98 86.67 54504.43 88888.00 2012-10-01 02:03:48.375 275 13006.90 86.67 54504.43 88888.00 2012-10-01 02:03:48.500 275 13006.88 86.70 54504.47 88888.00 2012-10-01 02:03:48.625 275 13006.95 86.78 54504.53 88888.00 2012-10-01 02:03:48.750 275 13006.98 86.80 54504.60 88888.00 2012-10-01 02:03:48.875 275 13006.95 86.88 54504.62 88888.00 2012-10-01 02:03:49.000 275 13006.85 86.88 54504.62 88888.00 2012-10-01 02:03:49.125 275 13006.75 86.90 54504.65 88888.00 2012-10-01 02:03:49.250 275 13006.77 86.92 54504.70 88888.00 2012-10-01 02:03:49.375 275 13006.75 86.92 54504.72 88888.00 2012-10-01 02:03:49.500 275 13006.62 86.97 54504.72 88888.00 2012-10-01 02:03:49.625 275 13006.60 87.05 54504.78 88888.00 2012-10-01 02:03:49.750 275 13006.65 87.08 54504.80 88888.00 2012-10-01 02:03:49.875 275 13006.67 87.08 54504.82 88888.00 2012-10-01 02:03:50.000 275 13006.60 87.15 54504.85 88888.00 2012-10-01 02:03:50.125 275 13006.50 87.17 54504.90 88888.00 2012-10-01 02:03:50.250 275 13006.40 87.17 54504.93 88888.00 2012-10-01 02:03:50.375 275 13006.40 87.20 54504.95 88888.00 2012-10-01 02:03:50.500 275 13006.42 87.25 54504.97 88888.00 2012-10-01 02:03:50.625 275 13006.42 87.33 54505.03 88888.00 2012-10-01 02:03:50.750 275 13006.38 87.35 54505.05 88888.00 2012-10-01 02:03:50.875 275 13006.33 87.38 54505.10 88888.00 2012-10-01 02:03:51.000 275 13006.27 87.40 54505.07 88888.00 2012-10-01 02:03:51.125 275 13006.25 87.45 54505.12 88888.00 2012-10-01 02:03:51.250 275 13006.17 87.47 54505.18 88888.00 2012-10-01 02:03:51.375 275 13006.17 87.55 54505.22 88888.00 2012-10-01 02:03:51.500 275 13006.12 87.60 54505.25 88888.00 2012-10-01 02:03:51.625 275 13006.10 87.62 54505.28 88888.00 2012-10-01 02:03:51.750 275 13006.08 87.65 54505.30 88888.00 2012-10-01 02:03:51.875 275 13006.00 87.70 54505.32 88888.00 2012-10-01 02:03:52.000 275 13005.98 87.72 54505.35 88888.00 2012-10-01 02:03:52.125 275 13005.90 87.80 54505.43 88888.00 2012-10-01 02:03:52.250 275 13005.77 87.83 54505.45 88888.00 2012-10-01 02:03:52.375 275 13005.70 87.85 54505.47 88888.00 2012-10-01 02:03:52.500 275 13005.67 87.88 54505.47 88888.00 2012-10-01 02:03:52.625 275 13005.65 87.88 54505.50 88888.00 2012-10-01 02:03:52.750 275 13005.62 87.92 54505.55 88888.00 2012-10-01 02:03:52.875 275 13005.60 87.97 54505.60 88888.00 2012-10-01 02:03:53.000 275 13005.58 88.03 54505.62 88888.00 2012-10-01 02:03:53.125 275 13005.55 88.03 54505.65 88888.00 2012-10-01 02:03:53.250 275 13005.48 88.05 54505.68 88888.00 2012-10-01 02:03:53.375 275 13005.48 88.08 54505.68 88888.00 2012-10-01 02:03:53.500 275 13005.42 88.15 54505.75 88888.00 2012-10-01 02:03:53.625 275 13005.35 88.15 54505.80 88888.00 2012-10-01 02:03:53.750 275 13005.33 88.17 54505.85 88888.00 2012-10-01 02:03:53.875 275 13005.27 88.20 54505.85 88888.00 2012-10-01 02:03:54.000 275 13005.27 88.25 54505.85 88888.00 2012-10-01 02:03:54.125 275 13005.20 88.25 54505.88 88888.00 2012-10-01 02:03:54.250 275 13005.08 88.30 54505.93 88888.00 2012-10-01 02:03:54.375 275 13005.05 88.38 54505.97 88888.00 2012-10-01 02:03:54.500 275 13005.02 88.40 54505.97 88888.00 2012-10-01 02:03:54.625 275 13004.98 88.38 54506.00 88888.00 2012-10-01 02:03:54.750 275 13004.95 88.40 54506.05 88888.00 2012-10-01 02:03:54.875 275 13004.98 88.47 54506.12 88888.00 2012-10-01 02:03:55.000 275 13004.98 88.53 54506.12 88888.00 2012-10-01 02:03:55.125 275 13004.92 88.53 54506.15 88888.00 2012-10-01 02:03:55.250 275 13004.83 88.55 54506.20 88888.00 2012-10-01 02:03:55.375 275 13004.77 88.55 54506.22 88888.00 2012-10-01 02:03:55.500 275 13004.70 88.53 54506.25 88888.00 2012-10-01 02:03:55.625 275 13004.70 88.62 54506.30 88888.00 2012-10-01 02:03:55.750 275 13004.73 88.67 54506.32 88888.00 2012-10-01 02:03:55.875 275 13004.70 88.67 54506.35 88888.00 2012-10-01 02:03:56.000 275 13004.62 88.67 54506.35 88888.00 2012-10-01 02:03:56.125 275 13004.67 88.70 54506.38 88888.00 2012-10-01 02:03:56.250 275 13004.70 88.72 54506.43 88888.00 2012-10-01 02:03:56.375 275 13004.58 88.72 54506.43 88888.00 2012-10-01 02:03:56.500 275 13004.48 88.80 54506.47 88888.00 2012-10-01 02:03:56.625 275 13004.45 88.83 54506.55 88888.00 2012-10-01 02:03:56.750 275 13004.42 88.83 54506.53 88888.00 2012-10-01 02:03:56.875 275 13004.35 88.85 54506.55 88888.00 2012-10-01 02:03:57.000 275 13004.33 88.90 54506.60 88888.00 2012-10-01 02:03:57.125 275 13004.30 88.95 54506.62 88888.00 2012-10-01 02:03:57.250 275 13004.27 88.95 54506.65 88888.00 2012-10-01 02:03:57.375 275 13004.25 88.95 54506.65 88888.00 2012-10-01 02:03:57.500 275 13004.15 88.92 54506.70 88888.00 2012-10-01 02:03:57.625 275 13004.12 88.97 54506.72 88888.00 2012-10-01 02:03:57.750 275 13004.08 89.05 54506.75 88888.00 2012-10-01 02:03:57.875 275 13004.08 89.05 54506.82 88888.00 2012-10-01 02:03:58.000 275 13004.15 89.10 54506.85 88888.00 2012-10-01 02:03:58.125 275 13004.15 89.15 54506.90 88888.00 2012-10-01 02:03:58.250 275 13004.08 89.17 54506.95 88888.00 2012-10-01 02:03:58.375 275 13004.00 89.20 54506.95 88888.00 2012-10-01 02:03:58.500 275 13003.95 89.20 54506.97 88888.00 2012-10-01 02:03:58.625 275 13003.92 89.20 54507.00 88888.00 2012-10-01 02:03:58.750 275 13003.88 89.28 54507.03 88888.00 2012-10-01 02:03:58.875 275 13003.85 89.33 54507.07 88888.00 2012-10-01 02:03:59.000 275 13003.77 89.30 54507.07 88888.00 2012-10-01 02:03:59.125 275 13003.67 89.35 54507.12 88888.00 2012-10-01 02:03:59.250 275 13003.62 89.42 54507.18 88888.00 2012-10-01 02:03:59.375 275 13003.60 89.47 54507.20 88888.00 2012-10-01 02:03:59.500 275 13003.55 89.53 54507.22 88888.00 2012-10-01 02:03:59.625 275 13003.52 89.58 54507.25 88888.00 2012-10-01 02:03:59.750 275 13003.45 89.58 54507.30 88888.00 2012-10-01 02:03:59.875 275 13003.42 89.60 54507.32 88888.00 2012-10-01 02:04:00.000 275 13003.45 89.62 54507.35 88888.00 2012-10-01 02:04:00.125 275 13003.42 89.65 54507.38 88888.00 2012-10-01 02:04:00.250 275 13003.33 89.67 54507.40 88888.00 2012-10-01 02:04:00.375 275 13003.27 89.70 54507.45 88888.00 2012-10-01 02:04:00.500 275 13003.17 89.72 54507.45 88888.00 2012-10-01 02:04:00.625 275 13003.08 89.75 54507.45 88888.00 2012-10-01 02:04:00.750 275 13003.05 89.75 54507.50 88888.00 2012-10-01 02:04:00.875 275 13003.08 89.75 54507.50 88888.00 2012-10-01 02:04:01.000 275 13003.12 89.80 54507.55 88888.00 2012-10-01 02:04:01.125 275 13003.08 89.83 54507.57 88888.00 2012-10-01 02:04:01.250 275 13003.00 89.83 54507.62 88888.00 2012-10-01 02:04:01.375 275 13003.05 89.90 54507.68 88888.00 2012-10-01 02:04:01.500 275 13003.05 89.95 54507.70 88888.00 2012-10-01 02:04:01.625 275 13003.00 89.95 54507.75 88888.00 2012-10-01 02:04:01.750 275 13002.88 89.97 54507.78 88888.00 2012-10-01 02:04:01.875 275 13002.85 90.00 54507.78 88888.00 2012-10-01 02:04:02.000 275 13002.83 90.00 54507.80 88888.00 2012-10-01 02:04:02.125 275 13002.85 90.05 54507.85 88888.00 2012-10-01 02:04:02.250 275 13002.83 90.03 54507.88 88888.00 2012-10-01 02:04:02.375 275 13002.80 90.05 54507.90 88888.00 2012-10-01 02:04:02.500 275 13002.67 90.05 54507.93 88888.00 2012-10-01 02:04:02.625 275 13002.62 90.08 54507.95 88888.00 2012-10-01 02:04:02.750 275 13002.58 90.08 54507.97 88888.00 2012-10-01 02:04:02.875 275 13002.52 90.10 54507.97 88888.00 2012-10-01 02:04:03.000 275 13002.58 90.12 54508.03 88888.00 2012-10-01 02:04:03.125 275 13002.58 90.15 54508.05 88888.00 2012-10-01 02:04:03.250 275 13002.48 90.20 54508.10 88888.00 2012-10-01 02:04:03.375 275 13002.42 90.25 54508.12 88888.00 2012-10-01 02:04:03.500 275 13002.40 90.25 54508.15 88888.00 2012-10-01 02:04:03.625 275 13002.38 90.28 54508.18 88888.00 2012-10-01 02:04:03.750 275 13002.25 90.28 54508.20 88888.00 2012-10-01 02:04:03.875 275 13002.23 90.30 54508.22 88888.00 2012-10-01 02:04:04.000 275 13002.23 90.35 54508.28 88888.00 2012-10-01 02:04:04.125 275 13002.17 90.33 54508.30 88888.00 2012-10-01 02:04:04.250 275 13002.10 90.35 54508.35 88888.00 2012-10-01 02:04:04.375 275 13002.10 90.38 54508.35 88888.00 2012-10-01 02:04:04.500 275 13002.08 90.38 54508.38 88888.00 2012-10-01 02:04:04.625 275 13001.98 90.40 54508.43 88888.00 2012-10-01 02:04:04.750 275 13001.90 90.40 54508.45 88888.00 2012-10-01 02:04:04.875 275 13001.88 90.42 54508.50 88888.00 2012-10-01 02:04:05.000 275 13001.83 90.47 54508.53 88888.00 2012-10-01 02:04:05.125 275 13001.77 90.47 54508.55 88888.00 2012-10-01 02:04:05.250 275 13001.62 90.47 54508.62 88888.00 2012-10-01 02:04:05.375 275 13001.60 90.55 54508.65 88888.00 2012-10-01 02:04:05.500 275 13001.65 90.55 54508.68 88888.00 2012-10-01 02:04:05.625 275 13001.60 90.58 54508.70 88888.00 2012-10-01 02:04:05.750 275 13001.52 90.58 54508.72 88888.00 2012-10-01 02:04:05.875 275 13001.50 90.60 54508.75 88888.00 2012-10-01 02:04:06.000 275 13001.45 90.65 54508.75 88888.00 2012-10-01 02:04:06.125 275 13001.38 90.65 54508.78 88888.00 2012-10-01 02:04:06.250 275 13001.38 90.67 54508.82 88888.00 2012-10-01 02:04:06.375 275 13001.35 90.70 54508.82 88888.00 2012-10-01 02:04:06.500 275 13001.27 90.67 54508.85 88888.00 2012-10-01 02:04:06.625 275 13001.20 90.67 54508.88 88888.00 2012-10-01 02:04:06.750 275 13001.20 90.72 54508.93 88888.00 2012-10-01 02:04:06.875 275 13001.10 90.75 54508.95 88888.00 2012-10-01 02:04:07.000 275 13001.00 90.78 54508.97 88888.00 2012-10-01 02:04:07.125 275 13000.95 90.83 54509.03 88888.00 2012-10-01 02:04:07.250 275 13000.92 90.83 54509.05 88888.00 2012-10-01 02:04:07.375 275 13000.92 90.83 54509.07 88888.00 2012-10-01 02:04:07.500 275 13000.85 90.88 54509.10 88888.00 2012-10-01 02:04:07.625 275 13000.77 90.92 54509.12 88888.00 2012-10-01 02:04:07.750 275 13000.77 90.97 54509.18 88888.00 2012-10-01 02:04:07.875 275 13000.75 90.97 54509.20 88888.00 2012-10-01 02:04:08.000 275 13000.73 90.97 54509.20 88888.00 2012-10-01 02:04:08.125 275 13000.60 91.00 54509.25 88888.00 2012-10-01 02:04:08.250 275 13000.55 91.03 54509.30 88888.00 2012-10-01 02:04:08.375 275 13000.58 91.10 54509.32 88888.00 2012-10-01 02:04:08.500 275 13000.45 91.12 54509.32 88888.00 2012-10-01 02:04:08.625 275 13000.38 91.15 54509.35 88888.00 2012-10-01 02:04:08.750 275 13000.35 91.17 54509.38 88888.00 2012-10-01 02:04:08.875 275 13000.30 91.22 54509.40 88888.00 2012-10-01 02:04:09.000 275 13000.25 91.22 54509.43 88888.00 2012-10-01 02:04:09.125 275 13000.23 91.25 54509.45 88888.00 2012-10-01 02:04:09.250 275 13000.17 91.28 54509.47 88888.00 2012-10-01 02:04:09.375 275 13000.17 91.28 54509.47 88888.00 2012-10-01 02:04:09.500 275 13000.08 91.28 54509.53 88888.00 2012-10-01 02:04:09.625 275 13000.00 91.30 54509.55 88888.00 2012-10-01 02:04:09.750 275 13000.00 91.38 54509.60 88888.00 2012-10-01 02:04:09.875 275 12999.92 91.40 54509.60 88888.00 2012-10-01 02:04:10.000 275 12999.85 91.40 54509.60 88888.00 2012-10-01 02:04:10.125 275 12999.83 91.45 54509.65 88888.00 2012-10-01 02:04:10.250 275 12999.75 91.45 54509.68 88888.00 2012-10-01 02:04:10.375 275 12999.70 91.50 54509.72 88888.00 2012-10-01 02:04:10.500 275 12999.67 91.55 54509.75 88888.00 2012-10-01 02:04:10.625 275 12999.58 91.58 54509.75 88888.00 2012-10-01 02:04:10.750 275 12999.50 91.60 54509.75 88888.00 2012-10-01 02:04:10.875 275 12999.52 91.60 54509.80 88888.00 2012-10-01 02:04:11.000 275 12999.48 91.65 54509.82 88888.00 2012-10-01 02:04:11.125 275 12999.38 91.70 54509.88 88888.00 2012-10-01 02:04:11.250 275 12999.27 91.70 54509.93 88888.00 2012-10-01 02:04:11.375 275 12999.23 91.75 54509.90 88888.00 2012-10-01 02:04:11.500 275 12999.15 91.72 54509.95 88888.00 2012-10-01 02:04:11.625 275 12999.02 91.75 54509.93 88888.00 2012-10-01 02:04:11.750 275 12998.98 91.78 54509.95 88888.00 2012-10-01 02:04:11.875 275 12999.00 91.83 54510.03 88888.00 2012-10-01 02:04:12.000 275 12998.98 91.85 54510.05 88888.00 2012-10-01 02:04:12.125 275 12998.90 91.88 54510.10 88888.00 2012-10-01 02:04:12.250 275 12998.85 91.90 54510.15 88888.00 2012-10-01 02:04:12.375 275 12998.80 91.95 54510.18 88888.00 2012-10-01 02:04:12.500 275 12998.67 92.00 54510.20 88888.00 2012-10-01 02:04:12.625 275 12998.60 92.05 54510.22 88888.00 2012-10-01 02:04:12.750 275 12998.62 92.05 54510.28 88888.00 2012-10-01 02:04:12.875 275 12998.58 92.08 54510.30 88888.00 2012-10-01 02:04:13.000 275 12998.52 92.12 54510.30 88888.00 2012-10-01 02:04:13.125 275 12998.48 92.12 54510.35 88888.00 2012-10-01 02:04:13.250 275 12998.38 92.12 54510.38 88888.00 2012-10-01 02:04:13.375 275 12998.23 92.15 54510.35 88888.00 2012-10-01 02:04:13.500 275 12998.12 92.17 54510.38 88888.00 2012-10-01 02:04:13.625 275 12998.10 92.25 54510.40 88888.00 2012-10-01 02:04:13.750 275 12998.05 92.30 54510.45 88888.00 2012-10-01 02:04:13.875 275 12998.00 92.33 54510.45 88888.00 2012-10-01 02:04:14.000 275 12997.88 92.30 54510.47 88888.00 2012-10-01 02:04:14.125 275 12997.88 92.35 54510.53 88888.00 2012-10-01 02:04:14.250 275 12997.88 92.35 54510.57 88888.00 2012-10-01 02:04:14.375 275 12997.90 92.40 54510.62 88888.00 2012-10-01 02:04:14.500 275 12997.80 92.45 54510.65 88888.00 2012-10-01 02:04:14.625 275 12997.70 92.42 54510.65 88888.00 2012-10-01 02:04:14.750 275 12997.67 92.45 54510.65 88888.00 2012-10-01 02:04:14.875 275 12997.65 92.50 54510.68 88888.00 2012-10-01 02:04:15.000 275 12997.65 92.53 54510.68 88888.00 2012-10-01 02:04:15.125 275 12997.60 92.55 54510.70 88888.00 2012-10-01 02:04:15.250 275 12997.52 92.58 54510.75 88888.00 2012-10-01 02:04:15.375 275 12997.52 92.60 54510.78 88888.00 2012-10-01 02:04:15.500 275 12997.52 92.67 54510.80 88888.00 2012-10-01 02:04:15.625 275 12997.42 92.67 54510.82 88888.00 2012-10-01 02:04:15.750 275 12997.40 92.72 54510.88 88888.00 2012-10-01 02:04:15.875 275 12997.35 92.72 54510.88 88888.00 2012-10-01 02:04:16.000 275 12997.23 92.70 54510.88 88888.00 2012-10-01 02:04:16.125 275 12997.08 92.70 54510.90 88888.00 2012-10-01 02:04:16.250 275 12997.02 92.72 54510.97 88888.00 2012-10-01 02:04:16.375 275 12997.05 92.78 54510.95 88888.00 2012-10-01 02:04:16.500 275 12997.00 92.85 54510.97 88888.00 2012-10-01 02:04:16.625 275 12996.92 92.85 54511.00 88888.00 2012-10-01 02:04:16.750 275 12996.90 92.85 54511.03 88888.00 2012-10-01 02:04:16.875 275 12996.85 92.90 54511.05 88888.00 2012-10-01 02:04:17.000 275 12996.83 92.92 54511.07 88888.00 2012-10-01 02:04:17.125 275 12996.75 92.95 54511.10 88888.00 2012-10-01 02:04:17.250 275 12996.65 92.95 54511.15 88888.00 2012-10-01 02:04:17.375 275 12996.62 93.00 54511.18 88888.00 2012-10-01 02:04:17.500 275 12996.55 93.05 54511.18 88888.00 2012-10-01 02:04:17.625 275 12996.42 93.05 54511.20 88888.00 2012-10-01 02:04:17.750 275 12996.38 93.05 54511.20 88888.00 2012-10-01 02:04:17.875 275 12996.35 93.10 54511.22 88888.00 2012-10-01 02:04:18.000 275 12996.33 93.12 54511.25 88888.00 2012-10-01 02:04:18.125 275 12996.25 93.15 54511.28 88888.00 2012-10-01 02:04:18.250 275 12996.15 93.15 54511.32 88888.00 2012-10-01 02:04:18.375 275 12996.08 93.20 54511.35 88888.00 2012-10-01 02:04:18.500 275 12996.02 93.22 54511.38 88888.00 2012-10-01 02:04:18.625 275 12996.02 93.22 54511.38 88888.00 2012-10-01 02:04:18.750 275 12996.00 93.25 54511.40 88888.00 2012-10-01 02:04:18.875 275 12995.85 93.25 54511.45 88888.00 2012-10-01 02:04:19.000 275 12995.65 93.22 54511.45 88888.00 2012-10-01 02:04:19.125 275 12995.65 93.30 54511.50 88888.00 2012-10-01 02:04:19.250 275 12995.60 93.35 54511.55 88888.00 2012-10-01 02:04:19.375 275 12995.50 93.35 54511.55 88888.00 2012-10-01 02:04:19.500 275 12995.38 93.35 54511.55 88888.00 2012-10-01 02:04:19.625 275 12995.35 93.40 54511.60 88888.00 2012-10-01 02:04:19.750 275 12995.27 93.40 54511.60 88888.00 2012-10-01 02:04:19.875 275 12995.23 93.40 54511.60 88888.00 2012-10-01 02:04:20.000 275 12995.17 93.38 54511.65 88888.00 2012-10-01 02:04:20.125 275 12995.17 93.40 54511.72 88888.00 2012-10-01 02:04:20.250 275 12995.15 93.45 54511.70 88888.00 2012-10-01 02:04:20.375 275 12995.12 93.47 54511.70 88888.00 2012-10-01 02:04:20.500 275 12995.00 93.45 54511.78 88888.00 2012-10-01 02:04:20.625 275 12994.98 93.47 54511.78 88888.00 2012-10-01 02:04:20.750 275 12994.85 93.50 54511.80 88888.00 2012-10-01 02:04:20.875 275 12994.75 93.50 54511.85 88888.00 2012-10-01 02:04:21.000 275 12994.75 93.47 54511.82 88888.00 2012-10-01 02:04:21.125 275 12994.67 93.53 54511.82 88888.00 2012-10-01 02:04:21.250 275 12994.62 93.53 54511.88 88888.00 2012-10-01 02:04:21.375 275 12994.67 93.58 54511.90 88888.00 2012-10-01 02:04:21.500 275 12994.60 93.58 54511.93 88888.00 2012-10-01 02:04:21.625 275 12994.48 93.58 54511.95 88888.00 2012-10-01 02:04:21.750 275 12994.42 93.58 54511.97 88888.00 2012-10-01 02:04:21.875 275 12994.42 93.62 54511.97 88888.00 2012-10-01 02:04:22.000 275 12994.38 93.60 54511.97 88888.00 2012-10-01 02:04:22.125 275 12994.25 93.60 54512.03 88888.00 2012-10-01 02:04:22.250 275 12994.17 93.60 54512.07 88888.00 2012-10-01 02:04:22.375 275 12994.20 93.58 54512.07 88888.00 2012-10-01 02:04:22.500 275 12994.15 93.60 54512.10 88888.00 2012-10-01 02:04:22.625 275 12994.10 93.65 54512.10 88888.00 2012-10-01 02:04:22.750 275 12994.08 93.67 54512.12 88888.00 2012-10-01 02:04:22.875 275 12994.00 93.67 54512.15 88888.00 2012-10-01 02:04:23.000 275 12993.85 93.65 54512.15 88888.00 2012-10-01 02:04:23.125 275 12993.75 93.62 54512.18 88888.00 2012-10-01 02:04:23.250 275 12993.67 93.65 54512.22 88888.00 2012-10-01 02:04:23.375 275 12993.62 93.65 54512.25 88888.00 2012-10-01 02:04:23.500 275 12993.60 93.67 54512.25 88888.00 2012-10-01 02:04:23.625 275 12993.52 93.67 54512.28 88888.00 2012-10-01 02:04:23.750 275 12993.48 93.70 54512.32 88888.00 2012-10-01 02:04:23.875 275 12993.50 93.72 54512.35 88888.00 2012-10-01 02:04:24.000 275 12993.42 93.75 54512.35 88888.00 2012-10-01 02:04:24.125 275 12993.40 93.75 54512.35 88888.00 2012-10-01 02:04:24.250 275 12993.30 93.72 54512.40 88888.00 2012-10-01 02:04:24.375 275 12993.27 93.78 54512.40 88888.00 2012-10-01 02:04:24.500 275 12993.23 93.78 54512.43 88888.00 2012-10-01 02:04:24.625 275 12993.20 93.78 54512.43 88888.00 2012-10-01 02:04:24.750 275 12993.05 93.78 54512.47 88888.00 2012-10-01 02:04:24.875 275 12993.00 93.80 54512.47 88888.00 2012-10-01 02:04:25.000 275 12992.92 93.78 54512.47 88888.00 2012-10-01 02:04:25.125 275 12992.95 93.80 54512.50 88888.00 2012-10-01 02:04:25.250 275 12992.90 93.83 54512.53 88888.00 2012-10-01 02:04:25.375 275 12992.88 93.83 54512.53 88888.00 2012-10-01 02:04:25.500 275 12992.88 93.88 54512.55 88888.00 2012-10-01 02:04:25.625 275 12992.83 93.90 54512.57 88888.00 2012-10-01 02:04:25.750 275 12992.70 93.90 54512.55 88888.00 2012-10-01 02:04:25.875 275 12992.65 93.88 54512.60 88888.00 2012-10-01 02:04:26.000 275 12992.52 93.88 54512.60 88888.00 2012-10-01 02:04:26.125 275 12992.48 93.90 54512.62 88888.00 2012-10-01 02:04:26.250 275 12992.40 93.92 54512.68 88888.00 2012-10-01 02:04:26.375 275 12992.38 93.97 54512.70 88888.00 2012-10-01 02:04:26.500 275 12992.33 93.95 54512.68 88888.00 2012-10-01 02:04:26.625 275 12992.27 93.92 54512.70 88888.00 2012-10-01 02:04:26.750 275 12992.23 93.92 54512.70 88888.00 2012-10-01 02:04:26.875 275 12992.23 93.97 54512.72 88888.00 2012-10-01 02:04:27.000 275 12992.15 93.97 54512.72 88888.00 2012-10-01 02:04:27.125 275 12992.08 93.97 54512.78 88888.00 2012-10-01 02:04:27.250 275 12992.05 93.97 54512.78 88888.00 2012-10-01 02:04:27.375 275 12992.05 94.00 54512.78 88888.00 2012-10-01 02:04:27.500 275 12992.00 94.03 54512.80 88888.00 2012-10-01 02:04:27.625 275 12991.98 94.03 54512.82 88888.00 2012-10-01 02:04:27.750 275 12991.92 94.03 54512.82 88888.00 2012-10-01 02:04:27.875 275 12991.85 94.00 54512.82 88888.00 2012-10-01 02:04:28.000 275 12991.85 94.08 54512.85 88888.00 2012-10-01 02:04:28.125 275 12991.77 94.08 54512.88 88888.00 2012-10-01 02:04:28.250 275 12991.67 94.08 54512.88 88888.00 2012-10-01 02:04:28.375 275 12991.67 94.10 54512.88 88888.00 2012-10-01 02:04:28.500 275 12991.60 94.05 54512.88 88888.00 2012-10-01 02:04:28.625 275 12991.55 94.08 54512.90 88888.00 2012-10-01 02:04:28.750 275 12991.40 94.10 54512.93 88888.00 2012-10-01 02:04:28.875 275 12991.40 94.12 54512.95 88888.00 2012-10-01 02:04:29.000 275 12991.33 94.15 54512.97 88888.00 2012-10-01 02:04:29.125 275 12991.27 94.15 54513.00 88888.00 2012-10-01 02:04:29.250 275 12991.20 94.12 54513.05 88888.00 2012-10-01 02:04:29.375 275 12991.15 94.15 54513.03 88888.00 2012-10-01 02:04:29.500 275 12991.05 94.15 54513.03 88888.00 2012-10-01 02:04:29.625 275 12991.00 94.12 54513.03 88888.00 2012-10-01 02:04:29.750 275 12990.90 94.12 54513.05 88888.00 2012-10-01 02:04:29.875 275 12990.77 94.17 54513.07 88888.00 2012-10-01 02:04:30.000 275 12990.73 94.20 54513.07 88888.00 2012-10-01 02:04:30.125 275 12990.70 94.22 54513.07 88888.00 2012-10-01 02:04:30.250 275 12990.65 94.20 54513.07 88888.00 2012-10-01 02:04:30.375 275 12990.58 94.22 54513.10 88888.00 2012-10-01 02:04:30.500 275 12990.55 94.22 54513.15 88888.00 2012-10-01 02:04:30.625 275 12990.52 94.25 54513.12 88888.00 2012-10-01 02:04:30.750 275 12990.42 94.25 54513.18 88888.00 2012-10-01 02:04:30.875 275 12990.35 94.22 54513.20 88888.00 2012-10-01 02:04:31.000 275 12990.33 94.22 54513.18 88888.00 2012-10-01 02:04:31.125 275 12990.30 94.25 54513.22 88888.00 2012-10-01 02:04:31.250 275 12990.23 94.22 54513.22 88888.00 2012-10-01 02:04:31.375 275 12990.23 94.28 54513.25 88888.00 2012-10-01 02:04:31.500 275 12990.10 94.25 54513.25 88888.00 2012-10-01 02:04:31.625 275 12990.05 94.28 54513.22 88888.00 2012-10-01 02:04:31.750 275 12990.00 94.28 54513.22 88888.00 2012-10-01 02:04:31.875 275 12989.92 94.33 54513.25 88888.00 2012-10-01 02:04:32.000 275 12989.88 94.33 54513.28 88888.00 2012-10-01 02:04:32.125 275 12989.83 94.30 54513.30 88888.00 2012-10-01 02:04:32.250 275 12989.70 94.30 54513.32 88888.00 2012-10-01 02:04:32.375 275 12989.70 94.33 54513.32 88888.00 2012-10-01 02:04:32.500 275 12989.65 94.33 54513.35 88888.00 2012-10-01 02:04:32.625 275 12989.58 94.30 54513.32 88888.00 2012-10-01 02:04:32.750 275 12989.55 94.28 54513.32 88888.00 2012-10-01 02:04:32.875 275 12989.52 94.30 54513.35 88888.00 2012-10-01 02:04:33.000 275 12989.45 94.35 54513.38 88888.00 2012-10-01 02:04:33.125 275 12989.38 94.35 54513.40 88888.00 2012-10-01 02:04:33.250 275 12989.33 94.35 54513.40 88888.00 2012-10-01 02:04:33.375 275 12989.35 94.38 54513.38 88888.00 2012-10-01 02:04:33.500 275 12989.30 94.38 54513.35 88888.00 2012-10-01 02:04:33.625 275 12989.25 94.38 54513.38 88888.00 2012-10-01 02:04:33.750 275 12989.20 94.38 54513.40 88888.00 2012-10-01 02:04:33.875 275 12989.17 94.35 54513.43 88888.00 2012-10-01 02:04:34.000 275 12989.15 94.35 54513.40 88888.00 2012-10-01 02:04:34.125 275 12989.12 94.33 54513.40 88888.00 2012-10-01 02:04:34.250 275 12989.05 94.30 54513.40 88888.00 2012-10-01 02:04:34.375 275 12989.02 94.30 54513.40 88888.00 2012-10-01 02:04:34.500 275 12988.95 94.30 54513.43 88888.00 2012-10-01 02:04:34.625 275 12988.95 94.30 54513.43 88888.00 2012-10-01 02:04:34.750 275 12988.90 94.28 54513.43 88888.00 2012-10-01 02:04:34.875 275 12988.88 94.28 54513.40 88888.00 2012-10-01 02:04:35.000 275 12988.90 94.30 54513.40 88888.00 2012-10-01 02:04:35.125 275 12988.85 94.33 54513.45 88888.00 2012-10-01 02:04:35.250 275 12988.80 94.28 54513.45 88888.00 2012-10-01 02:04:35.375 275 12988.75 94.25 54513.43 88888.00 2012-10-01 02:04:35.500 275 12988.70 94.25 54513.43 88888.00 2012-10-01 02:04:35.625 275 12988.67 94.25 54513.45 88888.00 2012-10-01 02:04:35.750 275 12988.60 94.25 54513.45 88888.00 2012-10-01 02:04:35.875 275 12988.55 94.25 54513.45 88888.00 2012-10-01 02:04:36.000 275 12988.50 94.20 54513.43 88888.00 2012-10-01 02:04:36.125 275 12988.38 94.20 54513.45 88888.00 2012-10-01 02:04:36.250 275 12988.27 94.25 54513.45 88888.00 2012-10-01 02:04:36.375 275 12988.25 94.25 54513.45 88888.00 2012-10-01 02:04:36.500 275 12988.27 94.25 54513.45 88888.00 2012-10-01 02:04:36.625 275 12988.25 94.25 54513.47 88888.00 2012-10-01 02:04:36.750 275 12988.17 94.25 54513.47 88888.00 2012-10-01 02:04:36.875 275 12988.10 94.28 54513.47 88888.00 2012-10-01 02:04:37.000 275 12988.12 94.28 54513.47 88888.00 2012-10-01 02:04:37.125 275 12988.02 94.25 54513.47 88888.00 2012-10-01 02:04:37.250 275 12987.95 94.20 54513.47 88888.00 2012-10-01 02:04:37.375 275 12987.98 94.22 54513.47 88888.00 2012-10-01 02:04:37.500 275 12987.85 94.22 54513.47 88888.00 2012-10-01 02:04:37.625 275 12987.73 94.20 54513.45 88888.00 2012-10-01 02:04:37.750 275 12987.73 94.25 54513.50 88888.00 2012-10-01 02:04:37.875 275 12987.67 94.25 54513.50 88888.00 2012-10-01 02:04:38.000 275 12987.62 94.25 54513.47 88888.00 2012-10-01 02:04:38.125 275 12987.62 94.28 54513.53 88888.00 2012-10-01 02:04:38.250 275 12987.52 94.20 54513.50 88888.00 2012-10-01 02:04:38.375 275 12987.50 94.22 54513.47 88888.00 2012-10-01 02:04:38.500 275 12987.45 94.22 54513.53 88888.00 2012-10-01 02:04:38.625 275 12987.42 94.22 54513.53 88888.00 2012-10-01 02:04:38.750 275 12987.42 94.17 54513.53 88888.00 2012-10-01 02:04:38.875 275 12987.50 94.15 54513.53 88888.00 2012-10-01 02:04:39.000 275 12987.48 94.17 54513.50 88888.00 2012-10-01 02:04:39.125 275 12987.35 94.20 54513.50 88888.00 2012-10-01 02:04:39.250 275 12987.20 94.20 54513.50 88888.00 2012-10-01 02:04:39.375 275 12987.15 94.20 54513.50 88888.00 2012-10-01 02:04:39.500 275 12987.05 94.22 54513.53 88888.00 2012-10-01 02:04:39.625 275 12986.95 94.20 54513.50 88888.00 2012-10-01 02:04:39.750 275 12986.85 94.17 54513.50 88888.00 2012-10-01 02:04:39.875 275 12986.83 94.17 54513.50 88888.00 2012-10-01 02:04:40.000 275 12986.85 94.22 54513.50 88888.00 2012-10-01 02:04:40.125 275 12986.80 94.25 54513.55 88888.00 2012-10-01 02:04:40.250 275 12986.65 94.17 54513.55 88888.00 2012-10-01 02:04:40.375 275 12986.65 94.20 54513.50 88888.00 2012-10-01 02:04:40.500 275 12986.62 94.17 54513.50 88888.00 2012-10-01 02:04:40.625 275 12986.55 94.15 54513.50 88888.00 2012-10-01 02:04:40.750 275 12986.45 94.17 54513.53 88888.00 2012-10-01 02:04:40.875 275 12986.42 94.20 54513.50 88888.00 2012-10-01 02:04:41.000 275 12986.42 94.17 54513.47 88888.00 2012-10-01 02:04:41.125 275 12986.40 94.20 54513.50 88888.00 2012-10-01 02:04:41.250 275 12986.33 94.15 54513.50 88888.00 2012-10-01 02:04:41.375 275 12986.33 94.12 54513.47 88888.00 2012-10-01 02:04:41.500 275 12986.23 94.12 54513.50 88888.00 2012-10-01 02:04:41.625 275 12986.15 94.12 54513.53 88888.00 2012-10-01 02:04:41.750 275 12986.10 94.12 54513.50 88888.00 2012-10-01 02:04:41.875 275 12986.02 94.10 54513.53 88888.00 2012-10-01 02:04:42.000 275 12985.95 94.08 54513.47 88888.00 2012-10-01 02:04:42.125 275 12986.00 94.10 54513.47 88888.00 2012-10-01 02:04:42.250 275 12985.95 94.10 54513.50 88888.00 2012-10-01 02:04:42.375 275 12985.88 94.08 54513.50 88888.00 2012-10-01 02:04:42.500 275 12985.83 94.08 54513.50 88888.00 2012-10-01 02:04:42.625 275 12985.77 94.05 54513.47 88888.00 2012-10-01 02:04:42.750 275 12985.73 94.03 54513.45 88888.00 2012-10-01 02:04:42.875 275 12985.67 94.00 54513.45 88888.00 2012-10-01 02:04:43.000 275 12985.65 94.00 54513.45 88888.00 2012-10-01 02:04:43.125 275 12985.58 94.00 54513.45 88888.00 2012-10-01 02:04:43.250 275 12985.48 93.97 54513.45 88888.00 2012-10-01 02:04:43.375 275 12985.45 93.95 54513.43 88888.00 2012-10-01 02:04:43.500 275 12985.40 93.92 54513.43 88888.00 2012-10-01 02:04:43.625 275 12985.38 93.95 54513.47 88888.00 2012-10-01 02:04:43.750 275 12985.30 93.92 54513.45 88888.00 2012-10-01 02:04:43.875 275 12985.25 93.90 54513.43 88888.00 2012-10-01 02:04:44.000 275 12985.23 93.85 54513.38 88888.00 2012-10-01 02:04:44.125 275 12985.20 93.83 54513.38 88888.00 2012-10-01 02:04:44.250 275 12985.15 93.80 54513.43 88888.00 2012-10-01 02:04:44.375 275 12985.15 93.83 54513.43 88888.00 2012-10-01 02:04:44.500 275 12985.08 93.80 54513.40 88888.00 2012-10-01 02:04:44.625 275 12985.02 93.83 54513.40 88888.00 2012-10-01 02:04:44.750 275 12984.95 93.78 54513.38 88888.00 2012-10-01 02:04:44.875 275 12984.90 93.75 54513.38 88888.00 2012-10-01 02:04:45.000 275 12984.83 93.72 54513.35 88888.00 2012-10-01 02:04:45.125 275 12984.77 93.72 54513.35 88888.00 2012-10-01 02:04:45.250 275 12984.73 93.70 54513.35 88888.00 2012-10-01 02:04:45.375 275 12984.73 93.70 54513.35 88888.00 2012-10-01 02:04:45.500 275 12984.62 93.67 54513.35 88888.00 2012-10-01 02:04:45.625 275 12984.60 93.70 54513.38 88888.00 2012-10-01 02:04:45.750 275 12984.60 93.70 54513.35 88888.00 2012-10-01 02:04:45.875 275 12984.50 93.65 54513.32 88888.00 2012-10-01 02:04:46.000 275 12984.38 93.60 54513.32 88888.00 2012-10-01 02:04:46.125 275 12984.38 93.58 54513.32 88888.00 2012-10-01 02:04:46.250 275 12984.35 93.58 54513.32 88888.00 2012-10-01 02:04:46.375 275 12984.35 93.58 54513.30 88888.00 2012-10-01 02:04:46.500 275 12984.33 93.58 54513.32 88888.00 2012-10-01 02:04:46.625 275 12984.25 93.55 54513.30 88888.00 2012-10-01 02:04:46.750 275 12984.20 93.50 54513.28 88888.00 2012-10-01 02:04:46.875 275 12984.15 93.45 54513.28 88888.00 2012-10-01 02:04:47.000 275 12984.00 93.40 54513.22 88888.00 2012-10-01 02:04:47.125 275 12983.90 93.40 54513.25 88888.00 2012-10-01 02:04:47.250 275 12983.88 93.35 54513.25 88888.00 2012-10-01 02:04:47.375 275 12983.90 93.38 54513.22 88888.00 2012-10-01 02:04:47.500 275 12983.83 93.33 54513.22 88888.00 2012-10-01 02:04:47.625 275 12983.80 93.30 54513.20 88888.00 2012-10-01 02:04:47.750 275 12983.77 93.25 54513.20 88888.00 2012-10-01 02:04:47.875 275 12983.70 93.25 54513.20 88888.00 2012-10-01 02:04:48.000 275 12983.65 93.22 54513.20 88888.00 2012-10-01 02:04:48.125 275 12983.65 93.17 54513.20 88888.00 2012-10-01 02:04:48.250 275 12983.52 93.15 54513.15 88888.00 2012-10-01 02:04:48.375 275 12983.45 93.10 54513.15 88888.00 2012-10-01 02:04:48.500 275 12983.40 93.08 54513.18 88888.00 2012-10-01 02:04:48.625 275 12983.33 93.08 54513.18 88888.00 2012-10-01 02:04:48.750 275 12983.27 93.03 54513.15 88888.00 2012-10-01 02:04:48.875 275 12983.25 93.05 54513.15 88888.00 2012-10-01 02:04:49.000 275 12983.23 93.05 54513.12 88888.00 2012-10-01 02:04:49.125 275 12983.15 93.05 54513.10 88888.00 2012-10-01 02:04:49.250 275 12983.08 93.00 54513.15 88888.00 2012-10-01 02:04:49.375 275 12983.10 93.00 54513.12 88888.00 2012-10-01 02:04:49.500 275 12983.10 93.00 54513.10 88888.00 2012-10-01 02:04:49.625 275 12983.02 92.92 54513.07 88888.00 2012-10-01 02:04:49.750 275 12982.88 92.88 54513.07 88888.00 2012-10-01 02:04:49.875 275 12982.77 92.88 54513.10 88888.00 2012-10-01 02:04:50.000 275 12982.80 92.88 54513.07 88888.00 2012-10-01 02:04:50.125 275 12982.77 92.88 54513.05 88888.00 2012-10-01 02:04:50.250 275 12982.65 92.83 54513.05 88888.00 2012-10-01 02:04:50.375 275 12982.58 92.85 54513.07 88888.00 2012-10-01 02:04:50.500 275 12982.45 92.83 54513.03 88888.00 2012-10-01 02:04:50.625 275 12982.40 92.80 54513.00 88888.00 2012-10-01 02:04:50.750 275 12982.38 92.83 54513.03 88888.00 2012-10-01 02:04:50.875 275 12982.33 92.83 54513.00 88888.00 2012-10-01 02:04:51.000 275 12982.23 92.80 54512.97 88888.00 2012-10-01 02:04:51.125 275 12982.17 92.78 54512.97 88888.00 2012-10-01 02:04:51.250 275 12982.10 92.67 54512.95 88888.00 2012-10-01 02:04:51.375 275 12982.08 92.62 54512.93 88888.00 2012-10-01 02:04:51.500 275 12982.00 92.62 54512.93 88888.00 2012-10-01 02:04:51.625 275 12981.92 92.62 54512.93 88888.00 2012-10-01 02:04:51.750 275 12981.85 92.65 54512.95 88888.00 2012-10-01 02:04:51.875 275 12981.83 92.62 54512.90 88888.00 2012-10-01 02:04:52.000 275 12981.73 92.60 54512.90 88888.00 2012-10-01 02:04:52.125 275 12981.70 92.55 54512.88 88888.00 2012-10-01 02:04:52.250 275 12981.60 92.50 54512.88 88888.00 2012-10-01 02:04:52.375 275 12981.58 92.50 54512.88 88888.00 2012-10-01 02:04:52.500 275 12981.52 92.45 54512.85 88888.00 2012-10-01 02:04:52.625 275 12981.50 92.47 54512.82 88888.00 2012-10-01 02:04:52.750 275 12981.45 92.42 54512.85 88888.00 2012-10-01 02:04:52.875 275 12981.40 92.42 54512.85 88888.00 2012-10-01 02:04:53.000 275 12981.30 92.38 54512.82 88888.00 2012-10-01 02:04:53.125 275 12981.17 92.35 54512.82 88888.00 2012-10-01 02:04:53.250 275 12981.05 92.30 54512.80 88888.00 2012-10-01 02:04:53.375 275 12981.05 92.28 54512.80 88888.00 2012-10-01 02:04:53.500 275 12981.02 92.28 54512.80 88888.00 2012-10-01 02:04:53.625 275 12980.95 92.22 54512.80 88888.00 2012-10-01 02:04:53.750 275 12980.85 92.17 54512.80 88888.00 2012-10-01 02:04:53.875 275 12980.80 92.17 54512.82 88888.00 2012-10-01 02:04:54.000 275 12980.75 92.15 54512.80 88888.00 2012-10-01 02:04:54.125 275 12980.67 92.08 54512.78 88888.00 2012-10-01 02:04:54.250 275 12980.62 92.05 54512.78 88888.00 2012-10-01 02:04:54.375 275 12980.62 92.03 54512.75 88888.00 2012-10-01 02:04:54.500 275 12980.50 92.03 54512.75 88888.00 2012-10-01 02:04:54.625 275 12980.35 91.97 54512.78 88888.00 2012-10-01 02:04:54.750 275 12980.30 91.97 54512.78 88888.00 2012-10-01 02:04:54.875 275 12980.23 91.95 54512.72 88888.00 2012-10-01 02:04:55.000 275 12980.10 91.88 54512.70 88888.00 2012-10-01 02:04:55.125 275 12980.05 91.85 54512.72 88888.00 2012-10-01 02:04:55.250 275 12979.90 91.80 54512.72 88888.00 2012-10-01 02:04:55.375 275 12979.85 91.78 54512.70 88888.00 2012-10-01 02:04:55.500 275 12979.70 91.75 54512.72 88888.00 2012-10-01 02:04:55.625 275 12979.65 91.72 54512.72 88888.00 2012-10-01 02:04:55.750 275 12979.52 91.70 54512.70 88888.00 2012-10-01 02:04:55.875 275 12979.42 91.67 54512.68 88888.00 2012-10-01 02:04:56.000 275 12979.35 91.60 54512.65 88888.00 2012-10-01 02:04:56.125 275 12979.33 91.60 54512.68 88888.00 2012-10-01 02:04:56.250 275 12979.23 91.58 54512.68 88888.00 2012-10-01 02:04:56.375 275 12979.12 91.55 54512.68 88888.00 2012-10-01 02:04:56.500 275 12978.98 91.50 54512.62 88888.00 2012-10-01 02:04:56.625 275 12978.95 91.45 54512.62 88888.00 2012-10-01 02:04:56.750 275 12978.95 91.40 54512.60 88888.00 2012-10-01 02:04:56.875 275 12978.92 91.40 54512.62 88888.00 2012-10-01 02:04:57.000 275 12978.85 91.38 54512.62 88888.00 2012-10-01 02:04:57.125 275 12978.73 91.35 54512.62 88888.00 2012-10-01 02:04:57.250 275 12978.52 91.25 54512.60 88888.00 2012-10-01 02:04:57.375 275 12978.50 91.25 54512.60 88888.00 2012-10-01 02:04:57.500 275 12978.48 91.25 54512.60 88888.00 2012-10-01 02:04:57.625 275 12978.40 91.22 54512.57 88888.00 2012-10-01 02:04:57.750 275 12978.30 91.17 54512.55 88888.00 2012-10-01 02:04:57.875 275 12978.20 91.15 54512.55 88888.00 2012-10-01 02:04:58.000 275 12978.12 91.08 54512.53 88888.00 2012-10-01 02:04:58.125 275 12978.02 91.08 54512.53 88888.00 2012-10-01 02:04:58.250 275 12977.90 91.05 54512.53 88888.00 2012-10-01 02:04:58.375 275 12977.83 91.03 54512.53 88888.00 2012-10-01 02:04:58.500 275 12977.77 91.03 54512.53 88888.00 2012-10-01 02:04:58.625 275 12977.65 91.03 54512.53 88888.00 2012-10-01 02:04:58.750 275 12977.50 91.00 54512.47 88888.00 2012-10-01 02:04:58.875 275 12977.38 90.95 54512.45 88888.00 2012-10-01 02:04:59.000 275 12977.35 90.95 54512.45 88888.00 2012-10-01 02:04:59.125 275 12977.27 90.95 54512.45 88888.00 2012-10-01 02:04:59.250 275 12977.15 90.88 54512.43 88888.00 2012-10-01 02:04:59.375 275 12977.10 90.85 54512.45 88888.00 2012-10-01 02:04:59.500 275 12977.05 90.85 54512.43 88888.00 2012-10-01 02:04:59.625 275 12976.98 90.85 54512.40 88888.00 2012-10-01 02:04:59.750 275 12976.85 90.83 54512.38 88888.00 2012-10-01 02:04:59.875 275 12976.67 90.83 54512.40 88888.00 2012-10-01 02:05:00.000 275 12976.58 90.78 54512.38 88888.00 2012-10-01 02:05:00.125 275 12976.55 90.72 54512.40 88888.00 2012-10-01 02:05:00.250 275 12976.42 90.72 54512.40 88888.00 2012-10-01 02:05:00.375 275 12976.40 90.72 54512.40 88888.00 2012-10-01 02:05:00.500 275 12976.35 90.67 54512.38 88888.00 2012-10-01 02:05:00.625 275 12976.30 90.65 54512.38 88888.00 2012-10-01 02:05:00.750 275 12976.20 90.60 54512.35 88888.00 2012-10-01 02:05:00.875 275 12976.12 90.58 54512.32 88888.00 2012-10-01 02:05:01.000 275 12976.05 90.55 54512.35 88888.00 2012-10-01 02:05:01.125 275 12975.98 90.55 54512.32 88888.00 2012-10-01 02:05:01.250 275 12975.83 90.45 54512.32 88888.00 2012-10-01 02:05:01.375 275 12975.73 90.47 54512.32 88888.00 2012-10-01 02:05:01.500 275 12975.73 90.47 54512.32 88888.00 2012-10-01 02:05:01.625 275 12975.65 90.47 54512.30 88888.00 2012-10-01 02:05:01.750 275 12975.58 90.47 54512.30 88888.00 2012-10-01 02:05:01.875 275 12975.48 90.42 54512.25 88888.00 2012-10-01 02:05:02.000 275 12975.30 90.40 54512.25 88888.00 2012-10-01 02:05:02.125 275 12975.23 90.40 54512.28 88888.00 2012-10-01 02:05:02.250 275 12975.12 90.38 54512.28 88888.00 2012-10-01 02:05:02.375 275 12975.08 90.38 54512.22 88888.00 2012-10-01 02:05:02.500 275 12975.00 90.35 54512.25 88888.00 2012-10-01 02:05:02.625 275 12974.92 90.40 54512.25 88888.00 2012-10-01 02:05:02.750 275 12974.83 90.38 54512.22 88888.00 2012-10-01 02:05:02.875 275 12974.75 90.33 54512.18 88888.00 2012-10-01 02:05:03.000 275 12974.67 90.33 54512.18 88888.00 2012-10-01 02:05:03.125 275 12974.62 90.30 54512.18 88888.00 2012-10-01 02:05:03.250 275 12974.50 90.25 54512.15 88888.00 2012-10-01 02:05:03.375 275 12974.45 90.22 54512.15 88888.00 2012-10-01 02:05:03.500 275 12974.38 90.20 54512.12 88888.00 2012-10-01 02:05:03.625 275 12974.33 90.17 54512.12 88888.00 2012-10-01 02:05:03.750 275 12974.25 90.17 54512.10 88888.00 2012-10-01 02:05:03.875 275 12974.20 90.15 54512.10 88888.00 2012-10-01 02:05:04.000 275 12974.15 90.08 54512.10 88888.00 2012-10-01 02:05:04.125 275 12974.02 90.05 54512.07 88888.00 2012-10-01 02:05:04.250 275 12973.88 89.97 54512.05 88888.00 2012-10-01 02:05:04.375 275 12973.77 90.00 54512.03 88888.00 2012-10-01 02:05:04.500 275 12973.67 90.00 54512.03 88888.00 2012-10-01 02:05:04.625 275 12973.58 90.00 54512.05 88888.00 2012-10-01 02:05:04.750 275 12973.45 89.97 54512.03 88888.00 2012-10-01 02:05:04.875 275 12973.35 89.92 54512.00 88888.00 2012-10-01 02:05:05.000 275 12973.30 89.90 54511.97 88888.00 2012-10-01 02:05:05.125 275 12973.30 89.90 54511.95 88888.00 2012-10-01 02:05:05.250 275 12973.23 89.85 54511.97 88888.00 2012-10-01 02:05:05.375 275 12973.23 89.85 54511.97 88888.00 2012-10-01 02:05:05.500 275 12973.10 89.83 54511.95 88888.00 2012-10-01 02:05:05.625 275 12973.02 89.78 54511.93 88888.00 2012-10-01 02:05:05.750 275 12972.95 89.75 54511.95 88888.00 2012-10-01 02:05:05.875 275 12972.88 89.75 54511.93 88888.00 2012-10-01 02:05:06.000 275 12972.80 89.75 54511.95 88888.00 2012-10-01 02:05:06.125 275 12972.67 89.70 54511.93 88888.00 2012-10-01 02:05:06.250 275 12972.52 89.65 54511.88 88888.00 2012-10-01 02:05:06.375 275 12972.50 89.65 54511.85 88888.00 2012-10-01 02:05:06.500 275 12972.45 89.65 54511.88 88888.00 2012-10-01 02:05:06.625 275 12972.45 89.60 54511.85 88888.00 2012-10-01 02:05:06.750 275 12972.27 89.55 54511.80 88888.00 2012-10-01 02:05:06.875 275 12972.23 89.53 54511.80 88888.00 2012-10-01 02:05:07.000 275 12972.17 89.53 54511.78 88888.00 2012-10-01 02:05:07.125 275 12972.08 89.55 54511.78 88888.00 2012-10-01 02:05:07.250 275 12971.98 89.47 54511.70 88888.00 2012-10-01 02:05:07.375 275 12971.90 89.45 54511.70 88888.00 2012-10-01 02:05:07.500 275 12971.83 89.42 54511.72 88888.00 2012-10-01 02:05:07.625 275 12971.75 89.45 54511.72 88888.00 2012-10-01 02:05:07.750 275 12971.65 89.42 54511.68 88888.00 2012-10-01 02:05:07.875 275 12971.60 89.40 54511.68 88888.00 2012-10-01 02:05:08.000 275 12971.58 89.38 54511.65 88888.00 2012-10-01 02:05:08.125 275 12971.55 89.38 54511.62 88888.00 2012-10-01 02:05:08.250 275 12971.35 89.33 54511.62 88888.00 2012-10-01 02:05:08.375 275 12971.33 89.33 54511.62 88888.00 2012-10-01 02:05:08.500 275 12971.30 89.30 54511.60 88888.00 2012-10-01 02:05:08.625 275 12971.15 89.22 54511.55 88888.00 2012-10-01 02:05:08.750 275 12971.08 89.20 54511.55 88888.00 2012-10-01 02:05:08.875 275 12971.00 89.20 54511.55 88888.00 2012-10-01 02:05:09.000 275 12970.92 89.17 54511.50 88888.00 2012-10-01 02:05:09.125 275 12970.85 89.22 54511.53 88888.00 2012-10-01 02:05:09.250 275 12970.75 89.22 54511.50 88888.00 2012-10-01 02:05:09.375 275 12970.70 89.20 54511.45 88888.00 2012-10-01 02:05:09.500 275 12970.60 89.17 54511.43 88888.00 2012-10-01 02:05:09.625 275 12970.58 89.15 54511.43 88888.00 2012-10-01 02:05:09.750 275 12970.58 89.15 54511.43 88888.00 2012-10-01 02:05:09.875 275 12970.50 89.15 54511.40 88888.00 2012-10-01 02:05:10.000 275 12970.45 89.12 54511.40 88888.00 2012-10-01 02:05:10.125 275 12970.35 89.10 54511.38 88888.00 2012-10-01 02:05:10.250 275 12970.23 89.08 54511.35 88888.00 2012-10-01 02:05:10.375 275 12970.17 89.05 54511.30 88888.00 2012-10-01 02:05:10.500 275 12970.10 89.00 54511.25 88888.00 2012-10-01 02:05:10.625 275 12970.05 88.95 54511.22 88888.00 2012-10-01 02:05:10.750 275 12970.05 88.95 54511.22 88888.00 2012-10-01 02:05:10.875 275 12969.92 88.95 54511.18 88888.00 2012-10-01 02:05:11.000 275 12969.85 88.92 54511.15 88888.00 2012-10-01 02:05:11.125 275 12969.75 88.90 54511.18 88888.00 2012-10-01 02:05:11.250 275 12969.65 88.85 54511.15 88888.00 2012-10-01 02:05:11.375 275 12969.62 88.85 54511.15 88888.00 2012-10-01 02:05:11.500 275 12969.60 88.85 54511.15 88888.00 2012-10-01 02:05:11.625 275 12969.52 88.83 54511.12 88888.00 2012-10-01 02:05:11.750 275 12969.42 88.83 54511.10 88888.00 2012-10-01 02:05:11.875 275 12969.40 88.80 54511.07 88888.00 2012-10-01 02:05:12.000 275 12969.35 88.75 54511.03 88888.00 2012-10-01 02:05:12.125 275 12969.30 88.72 54511.00 88888.00 2012-10-01 02:05:12.250 275 12969.25 88.67 54510.97 88888.00 2012-10-01 02:05:12.375 275 12969.20 88.70 54510.95 88888.00 2012-10-01 02:05:12.500 275 12969.10 88.70 54510.95 88888.00 2012-10-01 02:05:12.625 275 12968.92 88.70 54510.95 88888.00 2012-10-01 02:05:12.750 275 12968.88 88.67 54510.93 88888.00 2012-10-01 02:05:12.875 275 12968.90 88.65 54510.93 88888.00 2012-10-01 02:05:13.000 275 12968.90 88.60 54510.88 88888.00 2012-10-01 02:05:13.125 275 12968.80 88.55 54510.82 88888.00 2012-10-01 02:05:13.250 275 12968.65 88.50 54510.82 88888.00 2012-10-01 02:05:13.375 275 12968.67 88.47 54510.80 88888.00 2012-10-01 02:05:13.500 275 12968.70 88.45 54510.80 88888.00 2012-10-01 02:05:13.625 275 12968.62 88.42 54510.78 88888.00 2012-10-01 02:05:13.750 275 12968.52 88.38 54510.75 88888.00 2012-10-01 02:05:13.875 275 12968.42 88.35 54510.72 88888.00 2012-10-01 02:05:14.000 275 12968.30 88.30 54510.70 88888.00 2012-10-01 02:05:14.125 275 12968.27 88.28 54510.70 88888.00 2012-10-01 02:05:14.250 275 12968.20 88.22 54510.65 88888.00 2012-10-01 02:05:14.375 275 12968.10 88.17 54510.65 88888.00 2012-10-01 02:05:14.500 275 12968.02 88.15 54510.65 88888.00 2012-10-01 02:05:14.625 275 12967.98 88.15 54510.62 88888.00 2012-10-01 02:05:14.750 275 12967.88 88.08 54510.57 88888.00 2012-10-01 02:05:14.875 275 12967.80 88.05 54510.53 88888.00 2012-10-01 02:05:15.000 275 12967.75 88.05 54510.50 88888.00 2012-10-01 02:05:15.125 275 12967.62 88.03 54510.50 88888.00 2012-10-01 02:05:15.250 275 12967.58 87.97 54510.50 88888.00 2012-10-01 02:05:15.375 275 12967.58 87.95 54510.45 88888.00 2012-10-01 02:05:15.500 275 12967.52 87.85 54510.43 88888.00 2012-10-01 02:05:15.625 275 12967.48 87.85 54510.43 88888.00 2012-10-01 02:05:15.750 275 12967.40 87.83 54510.43 88888.00 2012-10-01 02:05:15.875 275 12967.30 87.80 54510.35 88888.00 2012-10-01 02:05:16.000 275 12967.20 87.75 54510.32 88888.00 2012-10-01 02:05:16.125 275 12967.23 87.72 54510.32 88888.00 2012-10-01 02:05:16.250 275 12967.17 87.62 54510.30 88888.00 2012-10-01 02:05:16.375 275 12967.05 87.58 54510.25 88888.00 2012-10-01 02:05:16.500 275 12966.95 87.55 54510.22 88888.00 2012-10-01 02:05:16.625 275 12966.88 87.47 54510.18 88888.00 2012-10-01 02:05:16.750 275 12966.90 87.42 54510.18 88888.00 2012-10-01 02:05:16.875 275 12966.90 87.38 54510.15 88888.00 2012-10-01 02:05:17.000 275 12966.80 87.35 54510.12 88888.00 2012-10-01 02:05:17.125 275 12966.73 87.33 54510.10 88888.00 2012-10-01 02:05:17.250 275 12966.65 87.30 54510.10 88888.00 2012-10-01 02:05:17.375 275 12966.58 87.28 54510.07 88888.00 2012-10-01 02:05:17.500 275 12966.50 87.25 54510.03 88888.00 2012-10-01 02:05:17.625 275 12966.42 87.22 54509.97 88888.00 2012-10-01 02:05:17.750 275 12966.35 87.17 54510.00 88888.00 2012-10-01 02:05:17.875 275 12966.25 87.12 54509.97 88888.00 2012-10-01 02:05:18.000 275 12966.20 87.10 54509.93 88888.00 2012-10-01 02:05:18.125 275 12966.15 87.08 54509.93 88888.00 2012-10-01 02:05:18.250 275 12966.05 87.03 54509.90 88888.00 2012-10-01 02:05:18.375 275 12965.98 87.03 54509.85 88888.00 2012-10-01 02:05:18.500 275 12965.90 87.00 54509.82 88888.00 2012-10-01 02:05:18.625 275 12965.85 86.97 54509.80 88888.00 2012-10-01 02:05:18.750 275 12965.77 86.97 54509.78 88888.00 2012-10-01 02:05:18.875 275 12965.75 86.92 54509.78 88888.00 2012-10-01 02:05:19.000 275 12965.65 86.90 54509.72 88888.00 2012-10-01 02:05:19.125 275 12965.55 86.90 54509.70 88888.00 2012-10-01 02:05:19.250 275 12965.42 86.85 54509.70 88888.00 2012-10-01 02:05:19.375 275 12965.40 86.83 54509.68 88888.00 2012-10-01 02:05:19.500 275 12965.35 86.83 54509.62 88888.00 2012-10-01 02:05:19.625 275 12965.27 86.80 54509.60 88888.00 2012-10-01 02:05:19.750 275 12965.15 86.80 54509.60 88888.00 2012-10-01 02:05:19.875 275 12965.02 86.75 54509.57 88888.00 2012-10-01 02:05:20.000 275 12964.92 86.72 54509.53 88888.00 2012-10-01 02:05:20.125 275 12964.85 86.67 54509.50 88888.00 2012-10-01 02:05:20.250 275 12964.75 86.65 54509.53 88888.00 2012-10-01 02:05:20.375 275 12964.73 86.65 54509.47 88888.00 2012-10-01 02:05:20.500 275 12964.70 86.62 54509.45 88888.00 2012-10-01 02:05:20.625 275 12964.65 86.62 54509.40 88888.00 2012-10-01 02:05:20.750 275 12964.52 86.60 54509.35 88888.00 2012-10-01 02:05:20.875 275 12964.45 86.58 54509.32 88888.00 2012-10-01 02:05:21.000 275 12964.35 86.55 54509.30 88888.00 2012-10-01 02:05:21.125 275 12964.33 86.50 54509.28 88888.00 2012-10-01 02:05:21.250 275 12964.30 86.47 54509.25 88888.00 2012-10-01 02:05:21.375 275 12964.25 86.47 54509.22 88888.00 2012-10-01 02:05:21.500 275 12964.17 86.47 54509.20 88888.00 2012-10-01 02:05:21.625 275 12964.15 86.42 54509.18 88888.00 2012-10-01 02:05:21.750 275 12964.08 86.38 54509.12 88888.00 2012-10-01 02:05:21.875 275 12963.95 86.33 54509.10 88888.00 2012-10-01 02:05:22.000 275 12963.88 86.35 54509.07 88888.00 2012-10-01 02:05:22.125 275 12963.85 86.33 54509.05 88888.00 2012-10-01 02:05:22.250 275 12963.75 86.22 54509.00 88888.00 2012-10-01 02:05:22.375 275 12963.67 86.17 54508.97 88888.00 2012-10-01 02:05:22.500 275 12963.67 86.15 54508.95 88888.00 2012-10-01 02:05:22.625 275 12963.70 86.12 54508.90 88888.00 2012-10-01 02:05:22.750 275 12963.67 86.08 54508.88 88888.00 2012-10-01 02:05:22.875 275 12963.65 86.10 54508.88 88888.00 2012-10-01 02:05:23.000 275 12963.70 86.08 54508.82 88888.00 2012-10-01 02:05:23.125 275 12963.65 86.00 54508.80 88888.00 2012-10-01 02:05:23.250 275 12963.52 85.92 54508.78 88888.00 2012-10-01 02:05:23.375 275 12963.48 85.90 54508.75 88888.00 2012-10-01 02:05:23.500 275 12963.42 85.95 54508.72 88888.00 2012-10-01 02:05:23.625 275 12963.38 85.90 54508.70 88888.00 2012-10-01 02:05:23.750 275 12963.33 85.88 54508.68 88888.00 2012-10-01 02:05:23.875 275 12963.27 85.88 54508.62 88888.00 2012-10-01 02:05:24.000 275 12963.20 85.85 54508.60 88888.00 2012-10-01 02:05:24.125 275 12963.10 85.80 54508.55 88888.00 2012-10-01 02:05:24.250 275 12963.08 85.78 54508.53 88888.00 2012-10-01 02:05:24.375 275 12963.10 85.75 54508.45 88888.00 2012-10-01 02:05:24.500 275 12963.15 85.70 54508.43 88888.00 2012-10-01 02:05:24.625 275 12963.12 85.67 54508.38 88888.00 2012-10-01 02:05:24.750 275 12963.05 85.62 54508.35 88888.00 2012-10-01 02:05:24.875 275 12962.98 85.58 54508.30 88888.00 2012-10-01 02:05:25.000 275 12962.95 85.58 54508.28 88888.00 2012-10-01 02:05:25.125 275 12962.83 85.53 54508.22 88888.00 2012-10-01 02:05:25.250 275 12962.67 85.47 54508.22 88888.00 2012-10-01 02:05:25.375 275 12962.65 85.47 54508.20 88888.00 2012-10-01 02:05:25.500 275 12962.55 85.45 54508.15 88888.00 2012-10-01 02:05:25.625 275 12962.50 85.42 54508.10 88888.00 2012-10-01 02:05:25.750 275 12962.48 85.38 54508.12 88888.00 2012-10-01 02:05:25.875 275 12962.42 85.38 54508.10 88888.00 2012-10-01 02:05:26.000 275 12962.35 85.30 54508.05 88888.00 2012-10-01 02:05:26.125 275 12962.27 85.25 54508.00 88888.00 2012-10-01 02:05:26.250 275 12962.20 85.20 54507.97 88888.00 2012-10-01 02:05:26.375 275 12962.15 85.22 54507.95 88888.00 2012-10-01 02:05:26.500 275 12962.08 85.17 54507.90 88888.00 2012-10-01 02:05:26.625 275 12962.02 85.15 54507.88 88888.00 2012-10-01 02:05:26.750 275 12961.95 85.12 54507.85 88888.00 2012-10-01 02:05:26.875 275 12961.92 85.10 54507.82 88888.00 2012-10-01 02:05:27.000 275 12961.88 85.03 54507.78 88888.00 2012-10-01 02:05:27.125 275 12961.83 85.00 54507.78 88888.00 2012-10-01 02:05:27.250 275 12961.75 85.00 54507.75 88888.00 2012-10-01 02:05:27.375 275 12961.75 84.92 54507.72 88888.00 2012-10-01 02:05:27.500 275 12961.67 84.92 54507.68 88888.00 2012-10-01 02:05:27.625 275 12961.60 84.88 54507.65 88888.00 2012-10-01 02:05:27.750 275 12961.52 84.83 54507.60 88888.00 2012-10-01 02:05:27.875 275 12961.50 84.80 54507.55 88888.00 2012-10-01 02:05:28.000 275 12961.48 84.72 54507.45 88888.00 2012-10-01 02:05:28.125 275 12961.42 84.67 54507.45 88888.00 2012-10-01 02:05:28.250 275 12961.35 84.65 54507.43 88888.00 2012-10-01 02:05:28.375 275 12961.38 84.62 54507.38 88888.00 2012-10-01 02:05:28.500 275 12961.27 84.60 54507.35 88888.00 2012-10-01 02:05:28.625 275 12961.23 84.55 54507.32 88888.00 2012-10-01 02:05:28.750 275 12961.17 84.50 54507.28 88888.00 2012-10-01 02:05:28.875 275 12961.15 84.50 54507.22 88888.00 2012-10-01 02:05:29.000 275 12961.10 84.47 54507.20 88888.00 2012-10-01 02:05:29.125 275 12961.00 84.42 54507.20 88888.00 2012-10-01 02:05:29.250 275 12960.92 84.35 54507.15 88888.00 2012-10-01 02:05:29.375 275 12960.88 84.30 54507.15 88888.00 2012-10-01 02:05:29.500 275 12960.85 84.25 54507.12 88888.00 2012-10-01 02:05:29.625 275 12960.80 84.25 54507.10 88888.00 2012-10-01 02:05:29.750 275 12960.77 84.20 54507.05 88888.00 2012-10-01 02:05:29.875 275 12960.70 84.15 54507.00 88888.00 2012-10-01 02:05:30.000 275 12960.58 84.05 54506.93 88888.00 2012-10-01 02:05:30.125 275 12960.52 84.05 54506.90 88888.00 2012-10-01 02:05:30.250 275 12960.52 84.00 54506.88 88888.00 2012-10-01 02:05:30.375 275 12960.52 84.00 54506.85 88888.00 2012-10-01 02:05:30.500 275 12960.45 83.95 54506.82 88888.00 2012-10-01 02:05:30.625 275 12960.35 83.92 54506.80 88888.00 2012-10-01 02:05:30.750 275 12960.30 83.92 54506.78 88888.00 2012-10-01 02:05:30.875 275 12960.33 83.90 54506.72 88888.00 2012-10-01 02:05:31.000 275 12960.27 83.85 54506.62 88888.00 2012-10-01 02:05:31.125 275 12960.20 83.78 54506.62 88888.00 2012-10-01 02:05:31.250 275 12960.10 83.70 54506.53 88888.00 2012-10-01 02:05:31.375 275 12960.10 83.70 54506.53 88888.00 2012-10-01 02:05:31.500 275 12960.08 83.70 54506.50 88888.00 2012-10-01 02:05:31.625 275 12960.02 83.65 54506.47 88888.00 2012-10-01 02:05:31.750 275 12960.00 83.62 54506.45 88888.00 2012-10-01 02:05:31.875 275 12959.92 83.60 54506.45 88888.00 2012-10-01 02:05:32.000 275 12959.75 83.60 54506.38 88888.00 2012-10-01 02:05:32.125 275 12959.70 83.58 54506.38 88888.00 2012-10-01 02:05:32.250 275 12959.65 83.55 54506.35 88888.00 2012-10-01 02:05:32.375 275 12959.67 83.53 54506.32 88888.00 2012-10-01 02:05:32.500 275 12959.62 83.55 54506.30 88888.00 2012-10-01 02:05:32.625 275 12959.52 83.53 54506.25 88888.00 2012-10-01 02:05:32.750 275 12959.50 83.55 54506.22 88888.00 2012-10-01 02:05:32.875 275 12959.48 83.55 54506.20 88888.00 2012-10-01 02:05:33.000 275 12959.45 83.50 54506.18 88888.00 2012-10-01 02:05:33.125 275 12959.38 83.45 54506.12 88888.00 2012-10-01 02:05:33.250 275 12959.30 83.42 54506.05 88888.00 2012-10-01 02:05:33.375 275 12959.25 83.42 54506.00 88888.00 2012-10-01 02:05:33.500 275 12959.20 83.40 54506.00 88888.00 2012-10-01 02:05:33.625 275 12959.17 83.42 54506.00 88888.00 2012-10-01 02:05:33.750 275 12959.10 83.38 54505.93 88888.00 2012-10-01 02:05:33.875 275 12959.05 83.33 54505.88 88888.00 2012-10-01 02:05:34.000 275 12959.02 83.33 54505.88 88888.00 2012-10-01 02:05:34.125 275 12959.02 83.30 54505.85 88888.00 2012-10-01 02:05:34.250 275 12958.92 83.28 54505.80 88888.00 2012-10-01 02:05:34.375 275 12958.90 83.22 54505.75 88888.00 2012-10-01 02:05:34.500 275 12958.83 83.17 54505.68 88888.00 2012-10-01 02:05:34.625 275 12958.75 83.12 54505.68 88888.00 2012-10-01 02:05:34.750 275 12958.65 83.10 54505.65 88888.00 2012-10-01 02:05:34.875 275 12958.62 83.10 54505.65 88888.00 2012-10-01 02:05:35.000 275 12958.55 83.08 54505.62 88888.00 2012-10-01 02:05:35.125 275 12958.50 83.00 54505.65 88888.00 2012-10-01 02:05:35.250 275 12958.45 82.95 54505.60 88888.00 2012-10-01 02:05:35.375 275 12958.45 82.90 54505.55 88888.00 2012-10-01 02:05:35.500 275 12958.38 82.80 54505.50 88888.00 2012-10-01 02:05:35.625 275 12958.30 82.72 54505.45 88888.00 2012-10-01 02:05:35.750 275 12958.25 82.72 54505.43 88888.00 2012-10-01 02:05:35.875 275 12958.15 82.67 54505.43 88888.00 2012-10-01 02:05:36.000 275 12958.08 82.62 54505.38 88888.00 2012-10-01 02:05:36.125 275 12957.98 82.53 54505.35 88888.00 2012-10-01 02:05:36.250 275 12957.90 82.45 54505.30 88888.00 2012-10-01 02:05:36.375 275 12957.92 82.42 54505.28 88888.00 2012-10-01 02:05:36.500 275 12957.88 82.40 54505.25 88888.00 2012-10-01 02:05:36.625 275 12957.80 82.35 54505.22 88888.00 2012-10-01 02:05:36.750 275 12957.70 82.35 54505.25 88888.00 2012-10-01 02:05:36.875 275 12957.62 82.30 54505.20 88888.00 2012-10-01 02:05:37.000 275 12957.58 82.28 54505.15 88888.00 2012-10-01 02:05:37.125 275 12957.48 82.22 54505.12 88888.00 2012-10-01 02:05:37.250 275 12957.38 82.17 54505.07 88888.00 2012-10-01 02:05:37.375 275 12957.40 82.12 54505.05 88888.00 2012-10-01 02:05:37.500 275 12957.30 82.08 54505.03 88888.00 2012-10-01 02:05:37.625 275 12957.17 82.00 54505.00 88888.00 2012-10-01 02:05:37.750 275 12957.12 81.97 54504.95 88888.00 2012-10-01 02:05:37.875 275 12957.12 81.97 54504.95 88888.00 2012-10-01 02:05:38.000 275 12957.10 81.92 54504.90 88888.00 2012-10-01 02:05:38.125 275 12957.00 81.88 54504.85 88888.00 2012-10-01 02:05:38.250 275 12956.85 81.80 54504.82 88888.00 2012-10-01 02:05:38.375 275 12956.75 81.78 54504.85 88888.00 2012-10-01 02:05:38.500 275 12956.67 81.72 54504.80 88888.00 2012-10-01 02:05:38.625 275 12956.67 81.75 54504.80 88888.00 2012-10-01 02:05:38.750 275 12956.60 81.75 54504.78 88888.00 2012-10-01 02:05:38.875 275 12956.50 81.70 54504.72 88888.00 2012-10-01 02:05:39.000 275 12956.38 81.62 54504.70 88888.00 2012-10-01 02:05:39.125 275 12956.23 81.62 54504.68 88888.00 2012-10-01 02:05:39.250 275 12956.12 81.60 54504.68 88888.00 2012-10-01 02:05:39.375 275 12956.15 81.60 54504.65 88888.00 2012-10-01 02:05:39.500 275 12956.10 81.55 54504.60 88888.00 2012-10-01 02:05:39.625 275 12956.02 81.53 54504.57 88888.00 2012-10-01 02:05:39.750 275 12955.98 81.47 54504.55 88888.00 2012-10-01 02:05:39.875 275 12955.92 81.47 54504.50 88888.00 2012-10-01 02:05:40.000 275 12955.83 81.42 54504.43 88888.00 2012-10-01 02:05:40.125 275 12955.73 81.40 54504.40 88888.00 2012-10-01 02:05:40.250 275 12955.62 81.42 54504.38 88888.00 2012-10-01 02:05:40.375 275 12955.65 81.47 54504.38 88888.00 2012-10-01 02:05:40.500 275 12955.65 81.42 54504.32 88888.00 2012-10-01 02:05:40.625 275 12955.55 81.38 54504.25 88888.00 2012-10-01 02:05:40.750 275 12955.40 81.35 54504.22 88888.00 2012-10-01 02:05:40.875 275 12955.25 81.30 54504.20 88888.00 2012-10-01 02:05:41.000 275 12955.20 81.33 54504.18 88888.00 2012-10-01 02:05:41.125 275 12955.20 81.35 54504.15 88888.00 2012-10-01 02:05:41.250 275 12955.12 81.35 54504.12 88888.00 2012-10-01 02:05:41.375 275 12955.05 81.33 54504.10 88888.00 2012-10-01 02:05:41.500 275 12955.00 81.33 54504.07 88888.00 2012-10-01 02:05:41.625 275 12954.98 81.30 54504.03 88888.00 2012-10-01 02:05:41.750 275 12954.90 81.28 54503.97 88888.00 2012-10-01 02:05:41.875 275 12954.80 81.25 54503.97 88888.00 2012-10-01 02:05:42.000 275 12954.77 81.30 54503.95 88888.00 2012-10-01 02:05:42.125 275 12954.77 81.30 54503.90 88888.00 2012-10-01 02:05:42.250 275 12954.60 81.25 54503.90 88888.00 2012-10-01 02:05:42.375 275 12954.52 81.22 54503.88 88888.00 2012-10-01 02:05:42.500 275 12954.50 81.20 54503.85 88888.00 2012-10-01 02:05:42.625 275 12954.45 81.22 54503.82 88888.00 2012-10-01 02:05:42.750 275 12954.38 81.22 54503.78 88888.00 2012-10-01 02:05:42.875 275 12954.33 81.20 54503.70 88888.00 2012-10-01 02:05:43.000 275 12954.27 81.15 54503.68 88888.00 2012-10-01 02:05:43.125 275 12954.27 81.12 54503.65 88888.00 2012-10-01 02:05:43.250 275 12954.17 81.10 54503.65 88888.00 2012-10-01 02:05:43.375 275 12954.12 81.10 54503.62 88888.00 2012-10-01 02:05:43.500 275 12954.08 81.08 54503.62 88888.00 2012-10-01 02:05:43.625 275 12954.00 81.05 54503.55 88888.00 2012-10-01 02:05:43.750 275 12953.92 81.00 54503.50 88888.00 2012-10-01 02:05:43.875 275 12953.85 81.00 54503.47 88888.00 2012-10-01 02:05:44.000 275 12953.77 80.95 54503.43 88888.00 2012-10-01 02:05:44.125 275 12953.77 80.95 54503.45 88888.00 2012-10-01 02:05:44.250 275 12953.65 80.97 54503.43 88888.00 2012-10-01 02:05:44.375 275 12953.62 80.90 54503.38 88888.00 2012-10-01 02:05:44.500 275 12953.60 80.88 54503.32 88888.00 2012-10-01 02:05:44.625 275 12953.55 80.85 54503.32 88888.00 2012-10-01 02:05:44.750 275 12953.48 80.85 54503.28 88888.00 2012-10-01 02:05:44.875 275 12953.40 80.83 54503.25 88888.00 2012-10-01 02:05:45.000 275 12953.27 80.80 54503.22 88888.00 2012-10-01 02:05:45.125 275 12953.25 80.78 54503.20 88888.00 2012-10-01 02:05:45.250 275 12953.23 80.78 54503.18 88888.00 2012-10-01 02:05:45.375 275 12953.23 80.80 54503.15 88888.00 2012-10-01 02:05:45.500 275 12953.23 80.78 54503.15 88888.00 2012-10-01 02:05:45.625 275 12953.15 80.75 54503.07 88888.00 2012-10-01 02:05:45.750 275 12953.05 80.72 54503.05 88888.00 2012-10-01 02:05:45.875 275 12952.95 80.72 54503.00 88888.00 2012-10-01 02:05:46.000 275 12952.80 80.67 54502.95 88888.00 2012-10-01 02:05:46.125 275 12952.80 80.70 54502.95 88888.00 2012-10-01 02:05:46.250 275 12952.83 80.70 54502.90 88888.00 2012-10-01 02:05:46.375 275 12952.83 80.67 54502.88 88888.00 2012-10-01 02:05:46.500 275 12952.80 80.62 54502.85 88888.00 2012-10-01 02:05:46.625 275 12952.75 80.58 54502.85 88888.00 2012-10-01 02:05:46.750 275 12952.70 80.55 54502.80 88888.00 2012-10-01 02:05:46.875 275 12952.58 80.53 54502.75 88888.00 2012-10-01 02:05:47.000 275 12952.58 80.55 54502.72 88888.00 2012-10-01 02:05:47.125 275 12952.55 80.53 54502.70 88888.00 2012-10-01 02:05:47.250 275 12952.48 80.55 54502.68 88888.00 2012-10-01 02:05:47.375 275 12952.42 80.58 54502.65 88888.00 2012-10-01 02:05:47.500 275 12952.35 80.55 54502.62 88888.00 2012-10-01 02:05:47.625 275 12952.30 80.50 54502.55 88888.00 2012-10-01 02:05:47.750 275 12952.23 80.47 54502.50 88888.00 2012-10-01 02:05:47.875 275 12952.23 80.47 54502.50 88888.00 2012-10-01 02:05:48.000 275 12952.25 80.47 54502.47 88888.00 2012-10-01 02:05:48.125 275 12952.23 80.42 54502.45 88888.00 2012-10-01 02:05:48.250 275 12952.10 80.38 54502.43 88888.00 2012-10-01 02:05:48.375 275 12952.00 80.40 54502.40 88888.00 2012-10-01 02:05:48.500 275 12951.95 80.40 54502.38 88888.00 2012-10-01 02:05:48.625 275 12951.90 80.40 54502.35 88888.00 2012-10-01 02:05:48.750 275 12951.85 80.40 54502.32 88888.00 2012-10-01 02:05:48.875 275 12951.80 80.35 54502.28 88888.00 2012-10-01 02:05:49.000 275 12951.75 80.35 54502.22 88888.00 2012-10-01 02:05:49.125 275 12951.73 80.33 54502.20 88888.00 2012-10-01 02:05:49.250 275 12951.67 80.30 54502.18 88888.00 2012-10-01 02:05:49.375 275 12951.60 80.28 54502.15 88888.00 2012-10-01 02:05:49.500 275 12951.52 80.20 54502.07 88888.00 2012-10-01 02:05:49.625 275 12951.42 80.20 54502.05 88888.00 2012-10-01 02:05:49.750 275 12951.33 80.17 54502.03 88888.00 2012-10-01 02:05:49.875 275 12951.30 80.15 54502.03 88888.00 2012-10-01 02:05:50.000 275 12951.25 80.12 54501.95 88888.00 2012-10-01 02:05:50.125 275 12951.17 80.08 54501.95 88888.00 2012-10-01 02:05:50.250 275 12951.08 80.10 54501.95 88888.00 2012-10-01 02:05:50.375 275 12951.08 80.12 54501.90 88888.00 2012-10-01 02:05:50.500 275 12950.98 80.10 54501.88 88888.00 2012-10-01 02:05:50.625 275 12950.92 80.08 54501.82 88888.00 2012-10-01 02:05:50.750 275 12950.85 80.08 54501.80 88888.00 2012-10-01 02:05:50.875 275 12950.75 80.03 54501.75 88888.00 2012-10-01 02:05:51.000 275 12950.65 80.03 54501.75 88888.00 2012-10-01 02:05:51.125 275 12950.62 80.05 54501.72 88888.00 2012-10-01 02:05:51.250 275 12950.60 80.03 54501.68 88888.00 2012-10-01 02:05:51.375 275 12950.55 80.00 54501.65 88888.00 2012-10-01 02:05:51.500 275 12950.48 80.03 54501.62 88888.00 2012-10-01 02:05:51.625 275 12950.35 80.03 54501.60 88888.00 2012-10-01 02:05:51.750 275 12950.38 80.05 54501.57 88888.00 2012-10-01 02:05:51.875 275 12950.38 80.05 54501.55 88888.00 2012-10-01 02:05:52.000 275 12950.35 80.05 54501.50 88888.00 2012-10-01 02:05:52.125 275 12950.23 80.03 54501.45 88888.00 2012-10-01 02:05:52.250 275 12950.15 80.05 54501.43 88888.00 2012-10-01 02:05:52.375 275 12950.12 80.12 54501.40 88888.00 2012-10-01 02:05:52.500 275 12950.10 80.15 54501.40 88888.00 2012-10-01 02:05:52.625 275 12950.05 80.12 54501.35 88888.00 2012-10-01 02:05:52.750 275 12949.98 80.15 54501.32 88888.00 2012-10-01 02:05:52.875 275 12949.92 80.15 54501.28 88888.00 2012-10-01 02:05:53.000 275 12949.83 80.17 54501.25 88888.00 2012-10-01 02:05:53.125 275 12949.80 80.20 54501.22 88888.00 2012-10-01 02:05:53.250 275 12949.73 80.17 54501.18 88888.00 2012-10-01 02:05:53.375 275 12949.75 80.20 54501.10 88888.00 2012-10-01 02:05:53.500 275 12949.75 80.20 54501.07 88888.00 2012-10-01 02:05:53.625 275 12949.65 80.25 54501.03 88888.00 2012-10-01 02:05:53.750 275 12949.60 80.25 54501.00 88888.00 2012-10-01 02:05:53.875 275 12949.58 80.25 54500.97 88888.00 2012-10-01 02:05:54.000 275 12949.55 80.28 54500.90 88888.00 2012-10-01 02:05:54.125 275 12949.50 80.30 54500.90 88888.00 2012-10-01 02:05:54.250 275 12949.38 80.30 54500.88 88888.00 2012-10-01 02:05:54.375 275 12949.30 80.35 54500.82 88888.00 2012-10-01 02:05:54.500 275 12949.17 80.35 54500.80 88888.00 2012-10-01 02:05:54.625 275 12949.10 80.35 54500.78 88888.00 2012-10-01 02:05:54.750 275 12949.05 80.35 54500.75 88888.00 2012-10-01 02:05:54.875 275 12949.10 80.35 54500.72 88888.00 2012-10-01 02:05:55.000 275 12949.08 80.40 54500.70 88888.00 2012-10-01 02:05:55.125 275 12949.00 80.40 54500.65 88888.00 2012-10-01 02:05:55.250 275 12948.85 80.40 54500.62 88888.00 2012-10-01 02:05:55.375 275 12948.83 80.42 54500.60 88888.00 2012-10-01 02:05:55.500 275 12948.70 80.45 54500.57 88888.00 2012-10-01 02:05:55.625 275 12948.62 80.45 54500.53 88888.00 2012-10-01 02:05:55.750 275 12948.58 80.45 54500.47 88888.00 2012-10-01 02:05:55.875 275 12948.50 80.45 54500.45 88888.00 2012-10-01 02:05:56.000 275 12948.42 80.40 54500.40 88888.00 2012-10-01 02:05:56.125 275 12948.35 80.38 54500.35 88888.00 2012-10-01 02:05:56.250 275 12948.27 80.35 54500.32 88888.00 2012-10-01 02:05:56.375 275 12948.20 80.38 54500.28 88888.00 2012-10-01 02:05:56.500 275 12948.17 80.35 54500.25 88888.00 2012-10-01 02:05:56.625 275 12948.15 80.35 54500.18 88888.00 2012-10-01 02:05:56.750 275 12948.05 80.30 54500.18 88888.00 2012-10-01 02:05:56.875 275 12947.98 80.33 54500.18 88888.00 2012-10-01 02:05:57.000 275 12947.88 80.28 54500.10 88888.00 2012-10-01 02:05:57.125 275 12947.83 80.33 54500.07 88888.00 2012-10-01 02:05:57.250 275 12947.75 80.25 54500.05 88888.00 2012-10-01 02:05:57.375 275 12947.67 80.25 54500.03 88888.00 2012-10-01 02:05:57.500 275 12947.52 80.20 54500.00 88888.00 2012-10-01 02:05:57.625 275 12947.40 80.20 54500.00 88888.00 2012-10-01 02:05:57.750 275 12947.35 80.17 54499.95 88888.00 2012-10-01 02:05:57.875 275 12947.38 80.17 54499.93 88888.00 2012-10-01 02:05:58.000 275 12947.33 80.12 54499.90 88888.00 2012-10-01 02:05:58.125 275 12947.23 80.15 54499.88 88888.00 2012-10-01 02:05:58.250 275 12947.08 80.12 54499.85 88888.00 2012-10-01 02:05:58.375 275 12947.00 80.12 54499.82 88888.00 2012-10-01 02:05:58.500 275 12946.92 80.12 54499.78 88888.00 2012-10-01 02:05:58.625 275 12946.80 80.10 54499.75 88888.00 2012-10-01 02:05:58.750 275 12946.73 80.12 54499.72 88888.00 2012-10-01 02:05:58.875 275 12946.65 80.12 54499.68 88888.00 2012-10-01 02:05:59.000 275 12946.62 80.12 54499.62 88888.00 2012-10-01 02:05:59.125 275 12946.55 80.12 54499.62 88888.00 2012-10-01 02:05:59.250 275 12946.45 80.10 54499.60 88888.00 2012-10-01 02:05:59.375 275 12946.38 80.15 54499.55 88888.00 2012-10-01 02:05:59.500 275 12946.27 80.17 54499.55 88888.00 2012-10-01 02:05:59.625 275 12946.23 80.20 54499.53 88888.00 2012-10-01 02:05:59.750 275 12946.12 80.22 54499.45 88888.00 2012-10-01 02:05:59.875 275 12946.02 80.20 54499.43 88888.00 2012-10-01 02:06:00.000 275 12945.92 80.22 54499.40 88888.00 2012-10-01 02:06:00.125 275 12945.77 80.25 54499.38 88888.00 2012-10-01 02:06:00.250 275 12945.60 80.25 54499.35 88888.00 2012-10-01 02:06:00.375 275 12945.58 80.28 54499.32 88888.00 2012-10-01 02:06:00.500 275 12945.55 80.33 54499.30 88888.00 2012-10-01 02:06:00.625 275 12945.50 80.35 54499.28 88888.00 2012-10-01 02:06:00.750 275 12945.40 80.38 54499.25 88888.00 2012-10-01 02:06:00.875 275 12945.23 80.38 54499.20 88888.00 2012-10-01 02:06:01.000 275 12945.02 80.42 54499.18 88888.00 2012-10-01 02:06:01.125 275 12944.92 80.53 54499.18 88888.00 2012-10-01 02:06:01.250 275 12944.85 80.53 54499.12 88888.00 2012-10-01 02:06:01.375 275 12944.80 80.55 54499.10 88888.00 2012-10-01 02:06:01.500 275 12944.62 80.60 54499.05 88888.00 2012-10-01 02:06:01.625 275 12944.48 80.60 54499.03 88888.00 2012-10-01 02:06:01.750 275 12944.40 80.67 54499.03 88888.00 2012-10-01 02:06:01.875 275 12944.27 80.70 54499.00 88888.00 2012-10-01 02:06:02.000 275 12944.15 80.70 54498.93 88888.00 2012-10-01 02:06:02.125 275 12944.05 80.72 54498.93 88888.00 2012-10-01 02:06:02.250 275 12943.88 80.80 54498.93 88888.00 2012-10-01 02:06:02.375 275 12943.80 80.80 54498.88 88888.00 2012-10-01 02:06:02.500 275 12943.75 80.85 54498.90 88888.00 2012-10-01 02:06:02.625 275 12943.62 80.85 54498.85 88888.00 2012-10-01 02:06:02.750 275 12943.48 80.85 54498.78 88888.00 2012-10-01 02:06:02.875 275 12943.40 80.85 54498.78 88888.00 2012-10-01 02:06:03.000 275 12943.33 80.85 54498.75 88888.00 2012-10-01 02:06:03.125 275 12943.23 80.90 54498.75 88888.00 2012-10-01 02:06:03.250 275 12943.02 80.88 54498.70 88888.00 2012-10-01 02:06:03.375 275 12942.90 80.85 54498.68 88888.00 2012-10-01 02:06:03.500 275 12942.83 80.83 54498.68 88888.00 2012-10-01 02:06:03.625 275 12942.73 80.88 54498.68 88888.00 2012-10-01 02:06:03.750 275 12942.58 80.85 54498.62 88888.00 2012-10-01 02:06:03.875 275 12942.42 80.83 54498.60 88888.00 2012-10-01 02:06:04.000 275 12942.25 80.83 54498.57 88888.00 2012-10-01 02:06:04.125 275 12942.10 80.83 54498.57 88888.00 2012-10-01 02:06:04.250 275 12941.92 80.83 54498.55 88888.00 2012-10-01 02:06:04.375 275 12941.75 80.83 54498.55 88888.00 2012-10-01 02:06:04.500 275 12941.58 80.88 54498.50 88888.00 2012-10-01 02:06:04.625 275 12941.40 80.88 54498.50 88888.00 2012-10-01 02:06:04.750 275 12941.25 80.90 54498.47 88888.00 2012-10-01 02:06:04.875 275 12941.17 80.95 54498.45 88888.00 2012-10-01 02:06:05.000 275 12941.00 81.00 54498.43 88888.00 2012-10-01 02:06:05.125 275 12940.83 81.00 54498.43 88888.00 2012-10-01 02:06:05.250 275 12940.62 80.97 54498.40 88888.00 2012-10-01 02:06:05.375 275 12940.62 80.97 54498.38 88888.00 2012-10-01 02:06:05.500 275 12940.48 81.00 54498.32 88888.00 2012-10-01 02:06:05.625 275 12940.30 81.05 54498.35 88888.00 2012-10-01 02:06:05.750 275 12940.12 81.05 54498.32 88888.00 2012-10-01 02:06:05.875 275 12939.95 81.05 54498.32 88888.00 2012-10-01 02:06:06.000 275 12939.77 81.05 54498.28 88888.00 2012-10-01 02:06:06.125 275 12939.65 81.05 54498.28 88888.00 2012-10-01 02:06:06.250 275 12939.45 81.10 54498.25 88888.00 2012-10-01 02:06:06.375 275 12939.38 81.10 54498.25 88888.00 2012-10-01 02:06:06.500 275 12939.27 81.10 54498.22 88888.00 2012-10-01 02:06:06.625 275 12939.08 81.05 54498.18 88888.00 2012-10-01 02:06:06.750 275 12938.95 81.05 54498.18 88888.00 2012-10-01 02:06:06.875 275 12938.83 81.12 54498.18 88888.00 2012-10-01 02:06:07.000 275 12938.65 81.10 54498.15 88888.00 2012-10-01 02:06:07.125 275 12938.52 81.08 54498.12 88888.00 2012-10-01 02:06:07.250 275 12938.40 81.05 54498.10 88888.00 2012-10-01 02:06:07.375 275 12938.25 81.08 54498.10 88888.00 2012-10-01 02:06:07.500 275 12938.12 81.08 54498.05 88888.00 2012-10-01 02:06:07.625 275 12938.00 81.08 54498.03 88888.00 2012-10-01 02:06:07.750 275 12937.85 81.05 54498.03 88888.00 2012-10-01 02:06:07.875 275 12937.73 81.05 54498.00 88888.00 2012-10-01 02:06:08.000 275 12937.62 81.08 54497.97 88888.00 2012-10-01 02:06:08.125 275 12937.45 81.03 54497.95 88888.00 2012-10-01 02:06:08.250 275 12937.30 81.08 54497.93 88888.00 2012-10-01 02:06:08.375 275 12937.23 81.08 54497.93 88888.00 2012-10-01 02:06:08.500 275 12937.08 81.12 54497.90 88888.00 2012-10-01 02:06:08.625 275 12936.95 81.15 54497.88 88888.00 2012-10-01 02:06:08.750 275 12936.83 81.12 54497.85 88888.00 2012-10-01 02:06:08.875 275 12936.67 81.10 54497.80 88888.00 2012-10-01 02:06:09.000 275 12936.58 81.12 54497.80 88888.00 2012-10-01 02:06:09.125 275 12936.45 81.12 54497.80 88888.00 2012-10-01 02:06:09.250 275 12936.25 81.10 54497.75 88888.00 2012-10-01 02:06:09.375 275 12936.20 81.15 54497.75 88888.00 2012-10-01 02:06:09.500 275 12936.10 81.17 54497.72 88888.00 2012-10-01 02:06:09.625 275 12935.90 81.17 54497.68 88888.00 2012-10-01 02:06:09.750 275 12935.70 81.20 54497.65 88888.00 2012-10-01 02:06:09.875 275 12935.58 81.22 54497.62 88888.00 2012-10-01 02:06:10.000 275 12935.48 81.22 54497.60 88888.00 2012-10-01 02:06:10.125 275 12935.38 81.28 54497.60 88888.00 2012-10-01 02:06:10.250 275 12935.23 81.30 54497.60 88888.00 2012-10-01 02:06:10.375 275 12935.12 81.35 54497.57 88888.00 2012-10-01 02:06:10.500 275 12934.98 81.38 54497.55 88888.00 2012-10-01 02:06:10.625 275 12934.90 81.40 54497.50 88888.00 2012-10-01 02:06:10.750 275 12934.83 81.38 54497.50 88888.00 2012-10-01 02:06:10.875 275 12934.70 81.35 54497.47 88888.00 2012-10-01 02:06:11.000 275 12934.62 81.40 54497.45 88888.00 2012-10-01 02:06:11.125 275 12934.50 81.40 54497.43 88888.00 2012-10-01 02:06:11.250 275 12934.35 81.35 54497.38 88888.00 2012-10-01 02:06:11.375 275 12934.23 81.35 54497.35 88888.00 2012-10-01 02:06:11.500 275 12934.10 81.40 54497.35 88888.00 2012-10-01 02:06:11.625 275 12933.98 81.38 54497.32 88888.00 2012-10-01 02:06:11.750 275 12933.90 81.33 54497.28 88888.00 2012-10-01 02:06:11.875 275 12933.88 81.25 54497.25 88888.00 2012-10-01 02:06:12.000 275 12933.75 81.25 54497.20 88888.00 2012-10-01 02:06:12.125 275 12933.65 81.25 54497.20 88888.00 2012-10-01 02:06:12.250 275 12933.55 81.20 54497.18 88888.00 2012-10-01 02:06:12.375 275 12933.48 81.17 54497.18 88888.00 2012-10-01 02:06:12.500 275 12933.38 81.12 54497.15 88888.00 2012-10-01 02:06:12.625 275 12933.25 81.05 54497.12 88888.00 2012-10-01 02:06:12.750 275 12933.12 80.97 54497.10 88888.00 2012-10-01 02:06:12.875 275 12933.08 80.90 54497.05 88888.00 2012-10-01 02:06:13.000 275 12932.95 80.85 54497.00 88888.00 2012-10-01 02:06:13.125 275 12932.85 80.80 54496.97 88888.00 2012-10-01 02:06:13.250 275 12932.73 80.78 54496.97 88888.00 2012-10-01 02:06:13.375 275 12932.67 80.72 54496.95 88888.00 2012-10-01 02:06:13.500 275 12932.55 80.67 54496.95 88888.00 2012-10-01 02:06:13.625 275 12932.35 80.60 54496.93 88888.00 2012-10-01 02:06:13.750 275 12932.20 80.58 54496.90 88888.00 2012-10-01 02:06:13.875 275 12932.08 80.53 54496.85 88888.00 2012-10-01 02:06:14.000 275 12931.98 80.47 54496.82 88888.00 2012-10-01 02:06:14.125 275 12931.85 80.42 54496.80 88888.00 2012-10-01 02:06:14.250 275 12931.65 80.33 54496.78 88888.00 2012-10-01 02:06:14.375 275 12931.52 80.33 54496.80 88888.00 2012-10-01 02:06:14.500 275 12931.42 80.30 54496.78 88888.00 2012-10-01 02:06:14.625 275 12931.35 80.25 54496.72 88888.00 2012-10-01 02:06:14.750 275 12931.25 80.22 54496.70 88888.00 2012-10-01 02:06:14.875 275 12931.17 80.20 54496.68 88888.00 2012-10-01 02:06:15.000 275 12931.05 80.17 54496.65 88888.00 2012-10-01 02:06:15.125 275 12930.90 80.12 54496.65 88888.00 2012-10-01 02:06:15.250 275 12930.73 80.08 54496.60 88888.00 2012-10-01 02:06:15.375 275 12930.70 80.10 54496.60 88888.00 2012-10-01 02:06:15.500 275 12930.62 80.12 54496.57 88888.00 2012-10-01 02:06:15.625 275 12930.52 80.10 54496.53 88888.00 2012-10-01 02:06:15.750 275 12930.48 80.08 54496.47 88888.00 2012-10-01 02:06:15.875 275 12930.38 80.05 54496.47 88888.00 2012-10-01 02:06:16.000 275 12930.35 80.05 54496.43 88888.00 2012-10-01 02:06:16.125 275 12930.25 80.03 54496.40 88888.00 2012-10-01 02:06:16.250 275 12930.08 80.03 54496.38 88888.00 2012-10-01 02:06:16.375 275 12930.00 80.05 54496.35 88888.00 2012-10-01 02:06:16.500 275 12929.90 80.05 54496.35 88888.00 2012-10-01 02:06:16.625 275 12929.83 80.03 54496.30 88888.00 2012-10-01 02:06:16.750 275 12929.67 80.03 54496.28 88888.00 2012-10-01 02:06:16.875 275 12929.60 80.00 54496.22 88888.00 2012-10-01 02:06:17.000 275 12929.50 80.00 54496.20 88888.00 2012-10-01 02:06:17.125 275 12929.38 80.03 54496.18 88888.00 2012-10-01 02:06:17.250 275 12929.23 80.00 54496.12 88888.00 2012-10-01 02:06:17.375 275 12929.05 80.00 54496.12 88888.00 2012-10-01 02:06:17.500 275 12928.92 80.00 54496.07 88888.00 2012-10-01 02:06:17.625 275 12928.80 79.97 54496.05 88888.00 2012-10-01 02:06:17.750 275 12928.67 79.97 54496.03 88888.00 2012-10-01 02:06:17.875 275 12928.58 79.95 54496.00 88888.00 2012-10-01 02:06:18.000 275 12928.48 79.95 54495.95 88888.00 2012-10-01 02:06:18.125 275 12928.42 79.95 54495.95 88888.00 2012-10-01 02:06:18.250 275 12928.30 79.95 54495.95 88888.00 2012-10-01 02:06:18.375 275 12928.17 79.97 54495.93 88888.00 2012-10-01 02:06:18.500 275 12928.02 79.95 54495.85 88888.00 2012-10-01 02:06:18.625 275 12927.83 79.92 54495.82 88888.00 2012-10-01 02:06:18.750 275 12927.75 79.92 54495.82 88888.00 2012-10-01 02:06:18.875 275 12927.62 79.92 54495.82 88888.00 2012-10-01 02:06:19.000 275 12927.50 79.88 54495.80 88888.00 2012-10-01 02:06:19.125 275 12927.38 79.85 54495.78 88888.00 2012-10-01 02:06:19.250 275 12927.20 79.80 54495.75 88888.00 2012-10-01 02:06:19.375 275 12927.10 79.75 54495.72 88888.00 2012-10-01 02:06:19.500 275 12926.98 79.72 54495.68 88888.00 2012-10-01 02:06:19.625 275 12926.92 79.70 54495.65 88888.00 2012-10-01 02:06:19.750 275 12926.75 79.62 54495.62 88888.00 2012-10-01 02:06:19.875 275 12926.60 79.62 54495.60 88888.00 2012-10-01 02:06:20.000 275 12926.42 79.60 54495.55 88888.00 2012-10-01 02:06:20.125 275 12926.27 79.58 54495.55 88888.00 2012-10-01 02:06:20.250 275 12926.05 79.50 54495.53 88888.00 2012-10-01 02:06:20.375 275 12925.85 79.45 54495.47 88888.00 2012-10-01 02:06:20.500 275 12925.73 79.40 54495.45 88888.00 2012-10-01 02:06:20.625 275 12925.65 79.38 54495.47 88888.00 2012-10-01 02:06:20.750 275 12925.52 79.30 54495.45 88888.00 2012-10-01 02:06:20.875 275 12925.40 79.25 54495.40 88888.00 2012-10-01 02:06:21.000 275 12925.27 79.17 54495.35 88888.00 2012-10-01 02:06:21.125 275 12925.15 79.10 54495.35 88888.00 2012-10-01 02:06:21.250 275 12925.00 78.97 54495.30 88888.00 2012-10-01 02:06:21.375 275 12924.90 78.90 54495.28 88888.00 2012-10-01 02:06:21.500 275 12924.77 78.80 54495.25 88888.00 2012-10-01 02:06:21.625 275 12924.67 78.72 54495.28 88888.00 2012-10-01 02:06:21.750 275 12924.60 78.70 54495.25 88888.00 2012-10-01 02:06:21.875 275 12924.52 78.65 54495.25 88888.00 2012-10-01 02:06:22.000 275 12924.38 78.55 54495.22 88888.00 2012-10-01 02:06:22.125 275 12924.17 78.45 54495.20 88888.00 2012-10-01 02:06:22.250 275 12924.00 78.35 54495.18 88888.00 2012-10-01 02:06:22.375 275 12923.92 78.28 54495.18 88888.00 2012-10-01 02:06:22.500 275 12923.83 78.22 54495.15 88888.00 2012-10-01 02:06:22.625 275 12923.73 78.17 54495.12 88888.00 2012-10-01 02:06:22.750 275 12923.65 78.12 54495.10 88888.00 2012-10-01 02:06:22.875 275 12923.48 78.05 54495.07 88888.00 2012-10-01 02:06:23.000 275 12923.35 78.03 54495.07 88888.00 2012-10-01 02:06:23.125 275 12923.23 77.97 54495.07 88888.00 2012-10-01 02:06:23.250 275 12923.02 77.90 54494.97 88888.00 2012-10-01 02:06:23.375 275 12922.98 77.90 54494.97 88888.00 2012-10-01 02:06:23.500 275 12922.83 77.88 54494.97 88888.00 2012-10-01 02:06:23.625 275 12922.62 77.83 54494.95 88888.00 2012-10-01 02:06:23.750 275 12922.48 77.78 54494.95 88888.00 2012-10-01 02:06:23.875 275 12922.38 77.72 54494.93 88888.00 2012-10-01 02:06:24.000 275 12922.25 77.70 54494.85 88888.00 2012-10-01 02:06:24.125 275 12922.15 77.67 54494.85 88888.00 2012-10-01 02:06:24.250 275 12922.05 77.62 54494.88 88888.00 2012-10-01 02:06:24.375 275 12921.90 77.62 54494.85 88888.00 2012-10-01 02:06:24.500 275 12921.75 77.58 54494.82 88888.00 2012-10-01 02:06:24.625 275 12921.62 77.58 54494.80 88888.00 2012-10-01 02:06:24.750 275 12921.50 77.53 54494.78 88888.00 2012-10-01 02:06:24.875 275 12921.30 77.50 54494.75 88888.00 2012-10-01 02:06:25.000 275 12921.05 77.45 54494.72 88888.00 2012-10-01 02:06:25.125 275 12920.88 77.47 54494.75 88888.00 2012-10-01 02:06:25.250 275 12920.67 77.40 54494.75 88888.00 2012-10-01 02:06:25.375 275 12920.52 77.40 54494.72 88888.00 2012-10-01 02:06:25.500 275 12920.38 77.33 54494.68 88888.00 2012-10-01 02:06:25.625 275 12920.25 77.28 54494.62 88888.00 2012-10-01 02:06:25.750 275 12920.12 77.22 54494.62 88888.00 2012-10-01 02:06:25.875 275 12920.02 77.15 54494.60 88888.00 2012-10-01 02:06:26.000 275 12919.90 77.12 54494.57 88888.00 2012-10-01 02:06:26.125 275 12919.77 77.08 54494.55 88888.00 2012-10-01 02:06:26.250 275 12919.65 77.05 54494.55 88888.00 2012-10-01 02:06:26.375 275 12919.55 77.00 54494.50 88888.00 2012-10-01 02:06:26.500 275 12919.40 76.88 54494.45 88888.00 2012-10-01 02:06:26.625 275 12919.27 76.83 54494.45 88888.00 2012-10-01 02:06:26.750 275 12919.17 76.80 54494.43 88888.00 2012-10-01 02:06:26.875 275 12919.08 76.78 54494.43 88888.00 2012-10-01 02:06:27.000 275 12918.90 76.70 54494.38 88888.00 2012-10-01 02:06:27.125 275 12918.80 76.67 54494.40 88888.00 2012-10-01 02:06:27.250 275 12918.60 76.62 54494.38 88888.00 2012-10-01 02:06:27.375 275 12918.45 76.60 54494.32 88888.00 2012-10-01 02:06:27.500 275 12918.33 76.60 54494.32 88888.00 2012-10-01 02:06:27.625 275 12918.23 76.55 54494.30 88888.00 2012-10-01 02:06:27.750 275 12918.12 76.55 54494.30 88888.00 2012-10-01 02:06:27.875 275 12918.05 76.55 54494.30 88888.00 2012-10-01 02:06:28.000 275 12917.90 76.55 54494.22 88888.00 2012-10-01 02:06:28.125 275 12917.77 76.50 54494.20 88888.00 2012-10-01 02:06:28.250 275 12917.70 76.47 54494.18 88888.00 2012-10-01 02:06:28.375 275 12917.58 76.45 54494.15 88888.00 2012-10-01 02:06:28.500 275 12917.40 76.42 54494.15 88888.00 2012-10-01 02:06:28.625 275 12917.27 76.42 54494.12 88888.00 2012-10-01 02:06:28.750 275 12917.15 76.38 54494.10 88888.00 2012-10-01 02:06:28.875 275 12917.05 76.35 54494.10 88888.00 2012-10-01 02:06:29.000 275 12916.92 76.33 54494.07 88888.00 2012-10-01 02:06:29.125 275 12916.80 76.30 54494.05 88888.00 2012-10-01 02:06:29.250 275 12916.65 76.20 54494.00 88888.00 2012-10-01 02:06:29.375 275 12916.60 76.17 54493.97 88888.00 2012-10-01 02:06:29.500 275 12916.50 76.12 54493.97 88888.00 2012-10-01 02:06:29.625 275 12916.33 76.05 54493.95 88888.00 2012-10-01 02:06:29.750 275 12916.20 76.03 54493.95 88888.00 2012-10-01 02:06:29.875 275 12916.10 75.97 54493.93 88888.00 2012-10-01 02:06:30.000 275 12916.00 75.92 54493.88 88888.00 2012-10-01 02:06:30.125 275 12915.92 75.90 54493.90 88888.00 2012-10-01 02:06:30.250 275 12915.77 75.85 54493.88 88888.00 2012-10-01 02:06:30.375 275 12915.70 75.83 54493.85 88888.00 2012-10-01 02:06:30.500 275 12915.60 75.78 54493.82 88888.00 2012-10-01 02:06:30.625 275 12915.50 75.70 54493.78 88888.00 2012-10-01 02:06:30.750 275 12915.45 75.65 54493.72 88888.00 2012-10-01 02:06:30.875 275 12915.40 75.55 54493.70 88888.00 2012-10-01 02:06:31.000 275 12915.27 75.45 54493.68 88888.00 2012-10-01 02:06:31.125 275 12915.17 75.40 54493.68 88888.00 2012-10-01 02:06:31.250 275 12915.10 75.35 54493.62 88888.00 2012-10-01 02:06:31.375 275 12915.02 75.30 54493.60 88888.00 2012-10-01 02:06:31.500 275 12914.75 75.22 54493.57 88888.00 2012-10-01 02:06:31.625 275 12914.67 75.17 54493.57 88888.00 2012-10-01 02:06:31.750 275 12914.65 75.15 54493.60 88888.00 2012-10-01 02:06:31.875 275 12914.60 75.10 54493.55 88888.00 2012-10-01 02:06:32.000 275 12914.52 75.08 54493.47 88888.00 2012-10-01 02:06:32.125 275 12914.40 74.97 54493.47 88888.00 2012-10-01 02:06:32.250 275 12914.30 74.92 54493.47 88888.00 2012-10-01 02:06:32.375 275 12914.27 74.88 54493.45 88888.00 2012-10-01 02:06:32.500 275 12914.12 74.83 54493.43 88888.00 2012-10-01 02:06:32.625 275 12914.00 74.78 54493.38 88888.00 2012-10-01 02:06:32.750 275 12913.80 74.75 54493.35 88888.00 2012-10-01 02:06:32.875 275 12913.65 74.72 54493.32 88888.00 2012-10-01 02:06:33.000 275 12913.60 74.67 54493.30 88888.00 2012-10-01 02:06:33.125 275 12913.58 74.65 54493.30 88888.00 2012-10-01 02:06:33.250 275 12913.45 74.60 54493.25 88888.00 2012-10-01 02:06:33.375 275 12913.25 74.60 54493.22 88888.00 2012-10-01 02:06:33.500 275 12913.08 74.55 54493.22 88888.00 2012-10-01 02:06:33.625 275 12913.00 74.53 54493.18 88888.00 2012-10-01 02:06:33.750 275 12912.92 74.50 54493.18 88888.00 2012-10-01 02:06:33.875 275 12912.80 74.50 54493.15 88888.00 2012-10-01 02:06:34.000 275 12912.62 74.50 54493.07 88888.00 2012-10-01 02:06:34.125 275 12912.48 74.53 54493.07 88888.00 2012-10-01 02:06:34.250 275 12912.38 74.55 54493.05 88888.00 2012-10-01 02:06:34.375 275 12912.25 74.53 54493.05 88888.00 2012-10-01 02:06:34.500 275 12912.00 74.53 54493.03 88888.00 2012-10-01 02:06:34.625 275 12911.80 74.55 54492.97 88888.00 2012-10-01 02:06:34.750 275 12911.65 74.55 54492.97 88888.00 2012-10-01 02:06:34.875 275 12911.55 74.50 54492.95 88888.00 2012-10-01 02:06:35.000 275 12911.40 74.45 54492.90 88888.00 2012-10-01 02:06:35.125 275 12911.27 74.45 54492.90 88888.00 2012-10-01 02:06:35.250 275 12911.15 74.40 54492.90 88888.00 2012-10-01 02:06:35.375 275 12911.05 74.38 54492.88 88888.00 2012-10-01 02:06:35.500 275 12910.90 74.35 54492.85 88888.00 2012-10-01 02:06:35.625 275 12910.77 74.33 54492.82 88888.00 2012-10-01 02:06:35.750 275 12910.67 74.28 54492.78 88888.00 2012-10-01 02:06:35.875 275 12910.55 74.25 54492.78 88888.00 2012-10-01 02:06:36.000 275 12910.40 74.22 54492.72 88888.00 2012-10-01 02:06:36.125 275 12910.23 74.20 54492.75 88888.00 2012-10-01 02:06:36.250 275 12910.10 74.17 54492.72 88888.00 2012-10-01 02:06:36.375 275 12910.02 74.12 54492.70 88888.00 2012-10-01 02:06:36.500 275 12909.85 74.05 54492.68 88888.00 2012-10-01 02:06:36.625 275 12909.73 74.05 54492.65 88888.00 2012-10-01 02:06:36.750 275 12909.55 74.00 54492.62 88888.00 2012-10-01 02:06:36.875 275 12909.40 73.92 54492.60 88888.00 2012-10-01 02:06:37.000 275 12909.25 73.92 54492.60 88888.00 2012-10-01 02:06:37.125 275 12909.08 73.90 54492.60 88888.00 2012-10-01 02:06:37.250 275 12908.88 73.85 54492.60 88888.00 2012-10-01 02:06:37.375 275 12908.75 73.85 54492.55 88888.00 2012-10-01 02:06:37.500 275 12908.62 73.83 54492.55 88888.00 2012-10-01 02:06:37.625 275 12908.45 73.83 54492.53 88888.00 2012-10-01 02:06:37.750 275 12908.25 73.83 54492.55 88888.00 2012-10-01 02:06:37.875 275 12908.08 73.83 54492.55 88888.00 2012-10-01 02:06:38.000 275 12907.98 73.80 54492.47 88888.00 2012-10-01 02:06:38.125 275 12907.83 73.80 54492.47 88888.00 2012-10-01 02:06:38.250 275 12907.60 73.78 54492.45 88888.00 2012-10-01 02:06:38.375 275 12907.35 73.78 54492.47 88888.00 2012-10-01 02:06:38.500 275 12907.15 73.80 54492.47 88888.00 2012-10-01 02:06:38.625 275 12906.98 73.75 54492.45 88888.00 2012-10-01 02:06:38.750 275 12906.85 73.75 54492.40 88888.00 2012-10-01 02:06:38.875 275 12906.67 73.72 54492.38 88888.00 2012-10-01 02:06:39.000 275 12906.42 73.70 54492.35 88888.00 2012-10-01 02:06:39.125 275 12906.30 73.72 54492.35 88888.00 2012-10-01 02:06:39.250 275 12906.08 73.65 54492.32 88888.00 2012-10-01 02:06:39.375 275 12905.98 73.62 54492.30 88888.00 2012-10-01 02:06:39.500 275 12905.83 73.62 54492.30 88888.00 2012-10-01 02:06:39.625 275 12905.65 73.62 54492.28 88888.00 2012-10-01 02:06:39.750 275 12905.42 73.58 54492.28 88888.00 2012-10-01 02:06:39.875 275 12905.27 73.55 54492.22 88888.00 2012-10-01 02:06:40.000 275 12905.08 73.53 54492.22 88888.00 2012-10-01 02:06:40.125 275 12904.85 73.58 54492.20 88888.00 2012-10-01 02:06:40.250 275 12904.70 73.58 54492.18 88888.00 2012-10-01 02:06:40.375 275 12904.60 73.58 54492.20 88888.00 2012-10-01 02:06:40.500 275 12904.48 73.55 54492.20 88888.00 2012-10-01 02:06:40.625 275 12904.35 73.47 54492.18 88888.00 2012-10-01 02:06:40.750 275 12904.23 73.42 54492.15 88888.00 2012-10-01 02:06:40.875 275 12904.10 73.40 54492.12 88888.00 2012-10-01 02:06:41.000 275 12903.88 73.42 54492.10 88888.00 2012-10-01 02:06:41.125 275 12903.62 73.35 54492.07 88888.00 2012-10-01 02:06:41.250 275 12903.38 73.30 54492.07 88888.00 2012-10-01 02:06:41.375 275 12903.25 73.30 54492.07 88888.00 2012-10-01 02:06:41.500 275 12903.15 73.28 54492.07 88888.00 2012-10-01 02:06:41.625 275 12902.98 73.22 54492.05 88888.00 2012-10-01 02:06:41.750 275 12902.83 73.20 54492.03 88888.00 2012-10-01 02:06:41.875 275 12902.62 73.15 54492.00 88888.00 2012-10-01 02:06:42.000 275 12902.48 73.15 54491.97 88888.00 2012-10-01 02:06:42.125 275 12902.35 73.12 54492.00 88888.00 2012-10-01 02:06:42.250 275 12902.15 73.08 54491.97 88888.00 2012-10-01 02:06:42.375 275 12902.02 73.08 54491.95 88888.00 2012-10-01 02:06:42.500 275 12901.85 73.05 54491.93 88888.00 2012-10-01 02:06:42.625 275 12901.65 73.03 54491.93 88888.00 2012-10-01 02:06:42.750 275 12901.52 73.03 54491.93 88888.00 2012-10-01 02:06:42.875 275 12901.30 73.00 54491.90 88888.00 2012-10-01 02:06:43.000 275 12901.15 72.97 54491.90 88888.00 2012-10-01 02:06:43.125 275 12900.98 72.95 54491.88 88888.00 2012-10-01 02:06:43.250 275 12900.77 72.95 54491.88 88888.00 2012-10-01 02:06:43.375 275 12900.65 72.97 54491.88 88888.00 2012-10-01 02:06:43.500 275 12900.50 72.97 54491.88 88888.00 2012-10-01 02:06:43.625 275 12900.33 72.97 54491.88 88888.00 2012-10-01 02:06:43.750 275 12900.12 72.95 54491.82 88888.00 2012-10-01 02:06:43.875 275 12899.92 72.92 54491.80 88888.00 2012-10-01 02:06:44.000 275 12899.73 72.92 54491.78 88888.00 2012-10-01 02:06:44.125 275 12899.58 72.97 54491.78 88888.00 2012-10-01 02:06:44.250 275 12899.40 72.95 54491.75 88888.00 2012-10-01 02:06:44.375 275 12899.25 72.95 54491.72 88888.00 2012-10-01 02:06:44.500 275 12899.12 72.95 54491.70 88888.00 2012-10-01 02:06:44.625 275 12898.98 72.92 54491.70 88888.00 2012-10-01 02:06:44.750 275 12898.83 72.95 54491.70 88888.00 2012-10-01 02:06:44.875 275 12898.65 72.97 54491.65 88888.00 2012-10-01 02:06:45.000 275 12898.45 72.95 54491.65 88888.00 2012-10-01 02:06:45.125 275 12898.30 72.92 54491.62 88888.00 2012-10-01 02:06:45.250 275 12898.12 72.92 54491.62 88888.00 2012-10-01 02:06:45.375 275 12897.95 72.95 54491.57 88888.00 2012-10-01 02:06:45.500 275 12897.77 72.97 54491.57 88888.00 2012-10-01 02:06:45.625 275 12897.67 73.03 54491.55 88888.00 2012-10-01 02:06:45.750 275 12897.52 73.03 54491.53 88888.00 2012-10-01 02:06:45.875 275 12897.33 73.05 54491.50 88888.00 2012-10-01 02:06:46.000 275 12897.23 73.03 54491.45 88888.00 2012-10-01 02:06:46.125 275 12897.17 73.05 54491.45 88888.00 2012-10-01 02:06:46.250 275 12896.98 73.08 54491.43 88888.00 2012-10-01 02:06:46.375 275 12896.83 73.08 54491.40 88888.00 2012-10-01 02:06:46.500 275 12896.73 73.08 54491.38 88888.00 2012-10-01 02:06:46.625 275 12896.62 73.08 54491.38 88888.00 2012-10-01 02:06:46.750 275 12896.45 73.08 54491.35 88888.00 2012-10-01 02:06:46.875 275 12896.27 73.03 54491.32 88888.00 2012-10-01 02:06:47.000 275 12896.10 73.08 54491.30 88888.00 2012-10-01 02:06:47.125 275 12895.98 73.08 54491.30 88888.00 2012-10-01 02:06:47.250 275 12895.75 73.08 54491.25 88888.00 2012-10-01 02:06:47.375 275 12895.62 73.08 54491.22 88888.00 2012-10-01 02:06:47.500 275 12895.50 73.08 54491.20 88888.00 2012-10-01 02:06:47.625 275 12895.45 73.08 54491.20 88888.00 2012-10-01 02:06:47.750 275 12895.35 73.08 54491.15 88888.00 2012-10-01 02:06:47.875 275 12895.20 73.03 54491.15 88888.00 2012-10-01 02:06:48.000 275 12895.08 73.03 54491.10 88888.00 2012-10-01 02:06:48.125 275 12894.88 73.05 54491.07 88888.00 2012-10-01 02:06:48.250 275 12894.67 73.03 54491.05 88888.00 2012-10-01 02:06:48.375 275 12894.50 73.00 54491.03 88888.00 2012-10-01 02:06:48.500 275 12894.40 73.00 54491.00 88888.00 2012-10-01 02:06:48.625 275 12894.38 73.00 54491.00 88888.00 2012-10-01 02:06:48.750 275 12894.23 72.97 54490.97 88888.00 2012-10-01 02:06:48.875 275 12894.05 72.90 54490.95 88888.00 2012-10-01 02:06:49.000 275 12893.92 72.88 54490.93 88888.00 2012-10-01 02:06:49.125 275 12893.75 72.88 54490.90 88888.00 2012-10-01 02:06:49.250 275 12893.58 72.85 54490.88 88888.00 2012-10-01 02:06:49.375 275 12893.45 72.83 54490.88 88888.00 2012-10-01 02:06:49.500 275 12893.35 72.83 54490.85 88888.00 2012-10-01 02:06:49.625 275 12893.20 72.80 54490.82 88888.00 2012-10-01 02:06:49.750 275 12893.02 72.78 54490.80 88888.00 2012-10-01 02:06:49.875 275 12892.85 72.78 54490.75 88888.00 2012-10-01 02:06:50.000 275 12892.73 72.75 54490.78 88888.00 2012-10-01 02:06:50.125 275 12892.55 72.78 54490.78 88888.00 2012-10-01 02:06:50.250 275 12892.35 72.85 54490.72 88888.00 2012-10-01 02:06:50.375 275 12892.25 72.85 54490.68 88888.00 2012-10-01 02:06:50.500 275 12892.10 72.83 54490.62 88888.00 2012-10-01 02:06:50.625 275 12891.92 72.83 54490.62 88888.00 2012-10-01 02:06:50.750 275 12891.70 72.83 54490.60 88888.00 2012-10-01 02:06:50.875 275 12891.52 72.85 54490.60 88888.00 2012-10-01 02:06:51.000 275 12891.40 72.88 54490.57 88888.00 2012-10-01 02:06:51.125 275 12891.17 72.90 54490.55 88888.00 2012-10-01 02:06:51.250 275 12890.88 72.95 54490.53 88888.00 2012-10-01 02:06:51.375 275 12890.67 73.00 54490.53 88888.00 2012-10-01 02:06:51.500 275 12890.58 72.97 54490.50 88888.00 2012-10-01 02:06:51.625 275 12890.50 72.97 54490.47 88888.00 2012-10-01 02:06:51.750 275 12890.33 73.00 54490.45 88888.00 2012-10-01 02:06:51.875 275 12890.12 73.00 54490.40 88888.00 2012-10-01 02:06:52.000 275 12889.95 73.05 54490.40 88888.00 2012-10-01 02:06:52.125 275 12889.83 73.08 54490.38 88888.00 2012-10-01 02:06:52.250 275 12889.62 73.05 54490.35 88888.00 2012-10-01 02:06:52.375 275 12889.52 73.05 54490.30 88888.00 2012-10-01 02:06:52.500 275 12889.35 73.05 54490.30 88888.00 2012-10-01 02:06:52.625 275 12889.17 73.12 54490.30 88888.00 2012-10-01 02:06:52.750 275 12889.00 73.17 54490.30 88888.00 2012-10-01 02:06:52.875 275 12888.83 73.20 54490.28 88888.00 2012-10-01 02:06:53.000 275 12888.67 73.20 54490.25 88888.00 2012-10-01 02:06:53.125 275 12888.52 73.25 54490.25 88888.00 2012-10-01 02:06:53.250 275 12888.30 73.25 54490.20 88888.00 2012-10-01 02:06:53.375 275 12888.20 73.22 54490.18 88888.00 2012-10-01 02:06:53.500 275 12888.05 73.22 54490.12 88888.00 2012-10-01 02:06:53.625 275 12887.90 73.22 54490.07 88888.00 2012-10-01 02:06:53.750 275 12887.73 73.22 54490.05 88888.00 2012-10-01 02:06:53.875 275 12887.55 73.25 54490.05 88888.00 2012-10-01 02:06:54.000 275 12887.40 73.25 54490.03 88888.00 2012-10-01 02:06:54.125 275 12887.15 73.20 54490.03 88888.00 2012-10-01 02:06:54.250 275 12886.95 73.17 54490.00 88888.00 2012-10-01 02:06:54.375 275 12886.83 73.17 54489.97 88888.00 2012-10-01 02:06:54.500 275 12886.65 73.17 54489.93 88888.00 2012-10-01 02:06:54.625 275 12886.50 73.15 54489.90 88888.00 2012-10-01 02:06:54.750 275 12886.38 73.17 54489.88 88888.00 2012-10-01 02:06:54.875 275 12886.20 73.15 54489.85 88888.00 2012-10-01 02:06:55.000 275 12886.02 73.15 54489.82 88888.00 2012-10-01 02:06:55.125 275 12885.83 73.15 54489.82 88888.00 2012-10-01 02:06:55.250 275 12885.60 73.10 54489.78 88888.00 2012-10-01 02:06:55.375 275 12885.48 73.08 54489.72 88888.00 2012-10-01 02:06:55.500 275 12885.20 73.10 54489.70 88888.00 2012-10-01 02:06:55.625 275 12884.92 73.08 54489.68 88888.00 2012-10-01 02:06:55.750 275 12884.75 73.05 54489.65 88888.00 2012-10-01 02:06:55.875 275 12884.62 73.05 54489.62 88888.00 2012-10-01 02:06:56.000 275 12884.48 73.05 54489.60 88888.00 2012-10-01 02:06:56.125 275 12884.27 73.05 54489.60 88888.00 2012-10-01 02:06:56.250 275 12884.05 73.03 54489.55 88888.00 2012-10-01 02:06:56.375 275 12883.88 73.03 54489.53 88888.00 2012-10-01 02:06:56.500 275 12883.70 73.03 54489.50 88888.00 2012-10-01 02:06:56.625 275 12883.50 73.05 54489.50 88888.00 2012-10-01 02:06:56.750 275 12883.30 73.03 54489.47 88888.00 2012-10-01 02:06:56.875 275 12883.15 73.03 54489.45 88888.00 2012-10-01 02:06:57.000 275 12883.00 73.00 54489.38 88888.00 2012-10-01 02:06:57.125 275 12882.90 73.03 54489.38 88888.00 2012-10-01 02:06:57.250 275 12882.75 73.00 54489.32 88888.00 2012-10-01 02:06:57.375 275 12882.52 72.97 54489.28 88888.00 2012-10-01 02:06:57.500 275 12882.35 72.92 54489.25 88888.00 2012-10-01 02:06:57.625 275 12882.12 72.92 54489.22 88888.00 2012-10-01 02:06:57.750 275 12881.98 72.92 54489.22 88888.00 2012-10-01 02:06:57.875 275 12881.83 72.88 54489.18 88888.00 2012-10-01 02:06:58.000 275 12881.67 72.83 54489.12 88888.00 2012-10-01 02:06:58.125 275 12881.50 72.85 54489.07 88888.00 2012-10-01 02:06:58.250 275 12881.30 72.88 54489.07 88888.00 2012-10-01 02:06:58.375 275 12881.23 72.88 54489.05 88888.00 2012-10-01 02:06:58.500 275 12881.08 72.85 54489.03 88888.00 2012-10-01 02:06:58.625 275 12880.85 72.85 54488.95 88888.00 2012-10-01 02:06:58.750 275 12880.70 72.83 54488.95 88888.00 2012-10-01 02:06:58.875 275 12880.55 72.85 54488.93 88888.00 2012-10-01 02:06:59.000 275 12880.35 72.83 54488.88 88888.00 2012-10-01 02:06:59.125 275 12880.23 72.83 54488.82 88888.00 2012-10-01 02:06:59.250 275 12880.05 72.78 54488.78 88888.00 2012-10-01 02:06:59.375 275 12879.88 72.75 54488.75 88888.00 2012-10-01 02:06:59.500 275 12879.62 72.72 54488.75 88888.00 2012-10-01 02:06:59.625 275 12879.48 72.70 54488.72 88888.00 2012-10-01 02:06:59.750 275 12879.33 72.70 54488.72 88888.00 2012-10-01 02:06:59.875 275 12879.20 72.70 54488.68 88888.00 2012-10-01 02:07:00.000 275 12879.05 72.67 54488.62 88888.00 2012-10-01 02:07:00.125 275 12878.85 72.65 54488.57 88888.00 2012-10-01 02:07:00.250 275 12878.67 72.65 54488.55 88888.00 2012-10-01 02:07:00.375 275 12878.48 72.65 54488.53 88888.00 2012-10-01 02:07:00.500 275 12878.30 72.62 54488.50 88888.00 2012-10-01 02:07:00.625 275 12878.15 72.58 54488.45 88888.00 2012-10-01 02:07:00.750 275 12877.98 72.53 54488.45 88888.00 2012-10-01 02:07:00.875 275 12877.80 72.50 54488.43 88888.00 2012-10-01 02:07:01.000 275 12877.58 72.45 54488.35 88888.00 2012-10-01 02:07:01.125 275 12877.42 72.45 54488.35 88888.00 2012-10-01 02:07:01.250 275 12877.23 72.42 54488.32 88888.00 2012-10-01 02:07:01.375 275 12877.12 72.38 54488.28 88888.00 2012-10-01 02:07:01.500 275 12876.95 72.35 54488.22 88888.00 2012-10-01 02:07:01.625 275 12876.77 72.35 54488.15 88888.00 2012-10-01 02:07:01.750 275 12876.58 72.38 54488.12 88888.00 2012-10-01 02:07:01.875 275 12876.38 72.42 54488.15 88888.00 2012-10-01 02:07:02.000 275 12876.12 72.42 54488.07 88888.00 2012-10-01 02:07:02.125 275 12876.00 72.42 54488.03 88888.00 2012-10-01 02:07:02.250 275 12875.90 72.42 54488.00 88888.00 2012-10-01 02:07:02.375 275 12875.80 72.40 54487.97 88888.00 2012-10-01 02:07:02.500 275 12875.62 72.40 54487.95 88888.00 2012-10-01 02:07:02.625 275 12875.42 72.38 54487.93 88888.00 2012-10-01 02:07:02.750 275 12875.23 72.35 54487.88 88888.00 2012-10-01 02:07:02.875 275 12875.00 72.33 54487.80 88888.00 2012-10-01 02:07:03.000 275 12874.85 72.33 54487.72 88888.00 2012-10-01 02:07:03.125 275 12874.70 72.28 54487.70 88888.00 2012-10-01 02:07:03.250 275 12874.52 72.22 54487.65 88888.00 2012-10-01 02:07:03.375 275 12874.42 72.25 54487.62 88888.00 2012-10-01 02:07:03.500 275 12874.27 72.25 54487.60 88888.00 2012-10-01 02:07:03.625 275 12874.12 72.20 54487.53 88888.00 2012-10-01 02:07:03.750 275 12874.08 72.17 54487.47 88888.00 2012-10-01 02:07:03.875 275 12874.02 72.15 54487.40 88888.00 2012-10-01 02:07:04.000 275 12873.85 72.05 54487.35 88888.00 2012-10-01 02:07:04.125 275 12873.67 72.00 54487.32 88888.00 2012-10-01 02:07:04.250 275 12873.58 71.97 54487.28 88888.00 2012-10-01 02:07:04.375 275 12873.52 71.95 54487.25 88888.00 2012-10-01 02:07:04.500 275 12873.42 71.88 54487.20 88888.00 2012-10-01 02:07:04.625 275 12873.25 71.88 54487.18 88888.00 2012-10-01 02:07:04.750 275 12873.10 71.88 54487.12 88888.00 2012-10-01 02:07:04.875 275 12872.95 71.83 54487.07 88888.00 2012-10-01 02:07:05.000 275 12872.83 71.80 54487.00 88888.00 2012-10-01 02:07:05.125 275 12872.67 71.75 54486.97 88888.00 2012-10-01 02:07:05.250 275 12872.48 71.72 54486.90 88888.00 2012-10-01 02:07:05.375 275 12872.45 71.72 54486.88 88888.00 2012-10-01 02:07:05.500 275 12872.38 71.72 54486.80 88888.00 2012-10-01 02:07:05.625 275 12872.27 71.72 54486.75 88888.00 2012-10-01 02:07:05.750 275 12872.20 71.72 54486.75 88888.00 2012-10-01 02:07:05.875 275 12872.02 71.75 54486.70 88888.00 2012-10-01 02:07:06.000 275 12871.88 71.75 54486.60 88888.00 2012-10-01 02:07:06.125 275 12871.73 71.75 54486.53 88888.00 2012-10-01 02:07:06.250 275 12871.55 71.72 54486.45 88888.00 2012-10-01 02:07:06.375 275 12871.52 71.75 54486.43 88888.00 2012-10-01 02:07:06.500 275 12871.48 71.80 54486.38 88888.00 2012-10-01 02:07:06.625 275 12871.38 71.78 54486.32 88888.00 2012-10-01 02:07:06.750 275 12871.25 71.83 54486.28 88888.00 2012-10-01 02:07:06.875 275 12871.05 71.83 54486.25 88888.00 2012-10-01 02:07:07.000 275 12870.83 71.80 54486.18 88888.00 2012-10-01 02:07:07.125 275 12870.75 71.80 54486.12 88888.00 2012-10-01 02:07:07.250 275 12870.73 71.85 54486.07 88888.00 2012-10-01 02:07:07.375 275 12870.62 71.85 54486.00 88888.00 2012-10-01 02:07:07.500 275 12870.45 71.88 54485.95 88888.00 2012-10-01 02:07:07.625 275 12870.33 71.92 54485.88 88888.00 2012-10-01 02:07:07.750 275 12870.17 71.95 54485.85 88888.00 2012-10-01 02:07:07.875 275 12870.00 71.97 54485.78 88888.00 2012-10-01 02:07:08.000 275 12869.85 71.97 54485.70 88888.00 2012-10-01 02:07:08.125 275 12869.70 71.97 54485.62 88888.00 2012-10-01 02:07:08.250 275 12869.55 71.95 54485.55 88888.00 2012-10-01 02:07:08.375 275 12869.55 72.00 54485.53 88888.00 2012-10-01 02:07:08.500 275 12869.45 72.05 54485.47 88888.00 2012-10-01 02:07:08.625 275 12869.33 72.05 54485.40 88888.00 2012-10-01 02:07:08.750 275 12869.20 72.08 54485.35 88888.00 2012-10-01 02:07:08.875 275 12869.08 72.08 54485.28 88888.00 2012-10-01 02:07:09.000 275 12868.92 72.08 54485.22 88888.00 2012-10-01 02:07:09.125 275 12868.77 72.05 54485.18 88888.00 2012-10-01 02:07:09.250 275 12868.55 72.05 54485.10 88888.00 2012-10-01 02:07:09.375 275 12868.42 72.08 54485.07 88888.00 2012-10-01 02:07:09.500 275 12868.25 72.12 54485.00 88888.00 2012-10-01 02:07:09.625 275 12868.08 72.12 54484.93 88888.00 2012-10-01 02:07:09.750 275 12867.92 72.12 54484.90 88888.00 2012-10-01 02:07:09.875 275 12867.73 72.10 54484.82 88888.00 2012-10-01 02:07:10.000 275 12867.65 72.12 54484.75 88888.00 2012-10-01 02:07:10.125 275 12867.52 72.17 54484.72 88888.00 2012-10-01 02:07:10.250 275 12867.33 72.15 54484.65 88888.00 2012-10-01 02:07:10.375 275 12867.20 72.17 54484.55 88888.00 2012-10-01 02:07:10.500 275 12867.15 72.25 54484.50 88888.00 2012-10-01 02:07:10.625 275 12867.10 72.28 54484.45 88888.00 2012-10-01 02:07:10.750 275 12866.98 72.25 54484.35 88888.00 2012-10-01 02:07:10.875 275 12866.80 72.25 54484.28 88888.00 2012-10-01 02:07:11.000 275 12866.62 72.35 54484.22 88888.00 2012-10-01 02:07:11.125 275 12866.48 72.45 54484.18 88888.00 2012-10-01 02:07:11.250 275 12866.40 72.40 54484.10 88888.00 2012-10-01 02:07:11.375 275 12866.30 72.40 54484.05 88888.00 2012-10-01 02:07:11.500 275 12866.15 72.42 54483.97 88888.00 2012-10-01 02:07:11.625 275 12866.02 72.42 54483.93 88888.00 2012-10-01 02:07:11.750 275 12865.92 72.47 54483.82 88888.00 2012-10-01 02:07:11.875 275 12865.83 72.50 54483.78 88888.00 2012-10-01 02:07:12.000 275 12865.75 72.50 54483.68 88888.00 2012-10-01 02:07:12.125 275 12865.60 72.47 54483.60 88888.00 2012-10-01 02:07:12.250 275 12865.35 72.50 54483.55 88888.00 2012-10-01 02:07:12.375 275 12865.25 72.50 54483.45 88888.00 2012-10-01 02:07:12.500 275 12865.15 72.55 54483.43 88888.00 2012-10-01 02:07:12.625 275 12865.08 72.62 54483.35 88888.00 2012-10-01 02:07:12.750 275 12864.98 72.65 54483.28 88888.00 2012-10-01 02:07:12.875 275 12864.83 72.67 54483.20 88888.00 2012-10-01 02:07:13.000 275 12864.70 72.70 54483.12 88888.00 2012-10-01 02:07:13.125 275 12864.50 72.75 54483.10 88888.00 2012-10-01 02:07:13.250 275 12864.27 72.80 54483.00 88888.00 2012-10-01 02:07:13.375 275 12864.10 72.85 54482.93 88888.00 2012-10-01 02:07:13.500 275 12863.88 72.85 54482.82 88888.00 2012-10-01 02:07:13.625 275 12863.73 72.90 54482.72 88888.00 2012-10-01 02:07:13.750 275 12863.55 72.97 54482.72 88888.00 2012-10-01 02:07:13.875 275 12863.38 73.08 54482.70 88888.00 2012-10-01 02:07:14.000 275 12863.15 73.15 54482.57 88888.00 2012-10-01 02:07:14.125 275 12862.92 73.17 54482.53 88888.00 2012-10-01 02:07:14.250 275 12862.70 73.22 54482.45 88888.00 2012-10-01 02:07:14.375 275 12862.50 73.25 54482.38 88888.00 2012-10-01 02:07:14.500 275 12862.30 73.33 54482.30 88888.00 2012-10-01 02:07:14.625 275 12862.02 73.38 54482.25 88888.00 2012-10-01 02:07:14.750 275 12861.85 73.45 54482.20 88888.00 2012-10-01 02:07:14.875 275 12861.67 73.53 54482.12 88888.00 2012-10-01 02:07:15.000 275 12861.48 73.55 54482.03 88888.00 2012-10-01 02:07:15.125 275 12861.30 73.58 54481.97 88888.00 2012-10-01 02:07:15.250 275 12861.17 73.58 54481.85 88888.00 2012-10-01 02:07:15.375 275 12861.08 73.65 54481.80 88888.00 2012-10-01 02:07:15.500 275 12860.85 73.70 54481.75 88888.00 2012-10-01 02:07:15.625 275 12860.60 73.72 54481.65 88888.00 2012-10-01 02:07:15.750 275 12860.40 73.75 54481.57 88888.00 2012-10-01 02:07:15.875 275 12860.27 73.78 54481.53 88888.00 2012-10-01 02:07:16.000 275 12860.15 73.83 54481.43 88888.00 2012-10-01 02:07:16.125 275 12860.00 73.83 54481.38 88888.00 2012-10-01 02:07:16.250 275 12859.80 73.83 54481.28 88888.00 2012-10-01 02:07:16.375 275 12859.70 73.85 54481.20 88888.00 2012-10-01 02:07:16.500 275 12859.50 73.80 54481.12 88888.00 2012-10-01 02:07:16.625 275 12859.33 73.83 54481.03 88888.00 2012-10-01 02:07:16.750 275 12859.17 73.85 54480.97 88888.00 2012-10-01 02:07:16.875 275 12859.08 73.83 54480.93 88888.00 2012-10-01 02:07:17.000 275 12858.92 73.83 54480.82 88888.00 2012-10-01 02:07:17.125 275 12858.80 73.75 54480.75 88888.00 2012-10-01 02:07:17.250 275 12858.65 73.70 54480.70 88888.00 2012-10-01 02:07:17.375 275 12858.55 73.67 54480.60 88888.00 2012-10-01 02:07:17.500 275 12858.45 73.67 54480.53 88888.00 2012-10-01 02:07:17.625 275 12858.38 73.60 54480.43 88888.00 2012-10-01 02:07:17.750 275 12858.30 73.55 54480.35 88888.00 2012-10-01 02:07:17.875 275 12858.20 73.50 54480.28 88888.00 2012-10-01 02:07:18.000 275 12858.05 73.45 54480.18 88888.00 2012-10-01 02:07:18.125 275 12857.92 73.40 54480.10 88888.00 2012-10-01 02:07:18.250 275 12857.80 73.38 54480.00 88888.00 2012-10-01 02:07:18.375 275 12857.73 73.38 54479.93 88888.00 2012-10-01 02:07:18.500 275 12857.60 73.40 54479.85 88888.00 2012-10-01 02:07:18.625 275 12857.52 73.45 54479.80 88888.00 2012-10-01 02:07:18.750 275 12857.42 73.47 54479.72 88888.00 2012-10-01 02:07:18.875 275 12857.30 73.47 54479.62 88888.00 2012-10-01 02:07:19.000 275 12857.10 73.50 54479.55 88888.00 2012-10-01 02:07:19.125 275 12856.92 73.55 54479.50 88888.00 2012-10-01 02:07:19.250 275 12856.83 73.62 54479.40 88888.00 2012-10-01 02:07:19.375 275 12856.67 73.65 54479.30 88888.00 2012-10-01 02:07:19.500 275 12856.48 73.67 54479.22 88888.00 2012-10-01 02:07:19.625 275 12856.27 73.78 54479.18 88888.00 2012-10-01 02:07:19.750 275 12856.10 73.88 54479.12 88888.00 2012-10-01 02:07:19.875 275 12855.90 73.92 54479.03 88888.00 2012-10-01 02:07:20.000 275 12855.65 73.97 54478.93 88888.00 2012-10-01 02:07:20.125 275 12855.42 74.03 54478.85 88888.00 2012-10-01 02:07:20.250 275 12855.25 74.10 54478.78 88888.00 2012-10-01 02:07:20.375 275 12855.15 74.17 54478.70 88888.00 2012-10-01 02:07:20.500 275 12854.92 74.17 54478.60 88888.00 2012-10-01 02:07:20.625 275 12854.73 74.25 54478.53 88888.00 2012-10-01 02:07:20.750 275 12854.55 74.30 54478.45 88888.00 2012-10-01 02:07:20.875 275 12854.35 74.30 54478.38 88888.00 2012-10-01 02:07:21.000 275 12854.12 74.30 54478.28 88888.00 2012-10-01 02:07:21.125 275 12853.95 74.35 54478.18 88888.00 2012-10-01 02:07:21.250 275 12853.73 74.33 54478.05 88888.00 2012-10-01 02:07:21.375 275 12853.55 74.33 54477.97 88888.00 2012-10-01 02:07:21.500 275 12853.40 74.33 54477.93 88888.00 2012-10-01 02:07:21.625 275 12853.17 74.35 54477.82 88888.00 2012-10-01 02:07:21.750 275 12852.95 74.38 54477.75 88888.00 2012-10-01 02:07:21.875 275 12852.67 74.38 54477.68 88888.00 2012-10-01 02:07:22.000 275 12852.45 74.33 54477.57 88888.00 2012-10-01 02:07:22.125 275 12852.20 74.33 54477.50 88888.00 2012-10-01 02:07:22.250 275 12852.00 74.28 54477.43 88888.00 2012-10-01 02:07:22.375 275 12851.88 74.25 54477.40 88888.00 2012-10-01 02:07:22.500 275 12851.70 74.22 54477.30 88888.00 2012-10-01 02:07:22.625 275 12851.52 74.10 54477.22 88888.00 2012-10-01 02:07:22.750 275 12851.33 74.05 54477.12 88888.00 2012-10-01 02:07:22.875 275 12851.12 74.00 54477.05 88888.00 2012-10-01 02:07:23.000 275 12850.85 73.92 54476.95 88888.00 2012-10-01 02:07:23.125 275 12850.55 73.88 54476.90 88888.00 2012-10-01 02:07:23.250 275 12850.33 73.83 54476.85 88888.00 2012-10-01 02:07:23.375 275 12850.25 73.80 54476.80 88888.00 2012-10-01 02:07:23.500 275 12850.12 73.72 54476.70 88888.00 2012-10-01 02:07:23.625 275 12849.92 73.67 54476.62 88888.00 2012-10-01 02:07:23.750 275 12849.70 73.62 54476.53 88888.00 2012-10-01 02:07:23.875 275 12849.55 73.58 54476.43 88888.00 2012-10-01 02:07:24.000 275 12849.40 73.53 54476.35 88888.00 2012-10-01 02:07:24.125 275 12849.20 73.50 54476.30 88888.00 2012-10-01 02:07:24.250 275 12848.95 73.45 54476.20 88888.00 2012-10-01 02:07:24.375 275 12848.75 73.38 54476.12 88888.00 2012-10-01 02:07:24.500 275 12848.55 73.35 54476.07 88888.00 2012-10-01 02:07:24.625 275 12848.38 73.33 54476.03 88888.00 2012-10-01 02:07:24.750 275 12848.23 73.35 54475.97 88888.00 2012-10-01 02:07:24.875 275 12848.05 73.30 54475.88 88888.00 2012-10-01 02:07:25.000 275 12847.83 73.30 54475.80 88888.00 2012-10-01 02:07:25.125 275 12847.58 73.38 54475.72 88888.00 2012-10-01 02:07:25.250 275 12847.35 73.42 54475.68 88888.00 2012-10-01 02:07:25.375 275 12847.17 73.42 54475.57 88888.00 2012-10-01 02:07:25.500 275 12846.92 73.45 54475.50 88888.00 2012-10-01 02:07:25.625 275 12846.73 73.42 54475.40 88888.00 2012-10-01 02:07:25.750 275 12846.58 73.47 54475.30 88888.00 2012-10-01 02:07:25.875 275 12846.30 73.47 54475.25 88888.00 2012-10-01 02:07:26.000 275 12846.10 73.45 54475.18 88888.00 2012-10-01 02:07:26.125 275 12845.95 73.45 54475.12 88888.00 2012-10-01 02:07:26.250 275 12845.75 73.38 54475.00 88888.00 2012-10-01 02:07:26.375 275 12845.60 73.35 54474.93 88888.00 2012-10-01 02:07:26.500 275 12845.45 73.30 54474.88 88888.00 2012-10-01 02:07:26.625 275 12845.25 73.28 54474.80 88888.00 2012-10-01 02:07:26.750 275 12845.00 73.20 54474.72 88888.00 2012-10-01 02:07:26.875 275 12844.77 73.20 54474.68 88888.00 2012-10-01 02:07:27.000 275 12844.67 73.15 54474.57 88888.00 2012-10-01 02:07:27.125 275 12844.50 73.08 54474.53 88888.00 2012-10-01 02:07:27.250 275 12844.23 73.00 54474.40 88888.00 2012-10-01 02:07:27.375 275 12844.08 73.00 54474.35 88888.00 2012-10-01 02:07:27.500 275 12843.88 73.05 54474.30 88888.00 2012-10-01 02:07:27.625 275 12843.60 73.08 54474.22 88888.00 2012-10-01 02:07:27.750 275 12843.27 73.03 54474.15 88888.00 2012-10-01 02:07:27.875 275 12843.05 73.03 54474.05 88888.00 2012-10-01 02:07:28.000 275 12842.80 73.00 54473.97 88888.00 2012-10-01 02:07:28.125 275 12842.62 72.97 54473.90 88888.00 2012-10-01 02:07:28.250 275 12842.45 72.97 54473.82 88888.00 2012-10-01 02:07:28.375 275 12842.33 72.95 54473.78 88888.00 2012-10-01 02:07:28.500 275 12842.08 72.88 54473.70 88888.00 2012-10-01 02:07:28.625 275 12841.80 72.83 54473.60 88888.00 2012-10-01 02:07:28.750 275 12841.67 72.85 54473.55 88888.00 2012-10-01 02:07:28.875 275 12841.52 72.85 54473.47 88888.00 2012-10-01 02:07:29.000 275 12841.35 72.83 54473.40 88888.00 2012-10-01 02:07:29.125 275 12841.17 72.78 54473.30 88888.00 2012-10-01 02:07:29.250 275 12840.90 72.70 54473.20 88888.00 2012-10-01 02:07:29.375 275 12840.77 72.67 54473.15 88888.00 2012-10-01 02:07:29.500 275 12840.65 72.65 54473.07 88888.00 2012-10-01 02:07:29.625 275 12840.50 72.60 54473.00 88888.00 2012-10-01 02:07:29.750 275 12840.27 72.55 54472.93 88888.00 2012-10-01 02:07:29.875 275 12840.02 72.47 54472.88 88888.00 2012-10-01 02:07:30.000 275 12839.77 72.45 54472.82 88888.00 2012-10-01 02:07:30.125 275 12839.52 72.38 54472.78 88888.00 2012-10-01 02:07:30.250 275 12839.27 72.28 54472.70 88888.00 2012-10-01 02:07:30.375 275 12839.02 72.25 54472.62 88888.00 2012-10-01 02:07:30.500 275 12838.80 72.17 54472.55 88888.00 2012-10-01 02:07:30.625 275 12838.50 72.15 54472.53 88888.00 2012-10-01 02:07:30.750 275 12838.27 72.15 54472.47 88888.00 2012-10-01 02:07:30.875 275 12837.98 72.10 54472.43 88888.00 2012-10-01 02:07:31.000 275 12837.62 72.05 54472.35 88888.00 2012-10-01 02:07:31.125 275 12837.38 72.03 54472.30 88888.00 2012-10-01 02:07:31.250 275 12837.12 72.00 54472.25 88888.00 2012-10-01 02:07:31.375 275 12836.88 72.03 54472.20 88888.00 2012-10-01 02:07:31.500 275 12836.52 71.97 54472.12 88888.00 2012-10-01 02:07:31.625 275 12836.27 71.92 54472.05 88888.00 2012-10-01 02:07:31.750 275 12836.08 71.92 54472.00 88888.00 2012-10-01 02:07:31.875 275 12835.77 71.88 54471.95 88888.00 2012-10-01 02:07:32.000 275 12835.48 71.83 54471.90 88888.00 2012-10-01 02:07:32.125 275 12835.17 71.78 54471.82 88888.00 2012-10-01 02:07:32.250 275 12834.92 71.75 54471.78 88888.00 2012-10-01 02:07:32.375 275 12834.70 71.72 54471.72 88888.00 2012-10-01 02:07:32.500 275 12834.40 71.70 54471.65 88888.00 2012-10-01 02:07:32.625 275 12834.15 71.70 54471.60 88888.00 2012-10-01 02:07:32.750 275 12833.88 71.70 54471.57 88888.00 2012-10-01 02:07:32.875 275 12833.67 71.75 54471.50 88888.00 2012-10-01 02:07:33.000 275 12833.48 71.83 54471.47 88888.00 2012-10-01 02:07:33.125 275 12833.15 71.80 54471.38 88888.00 2012-10-01 02:07:33.250 275 12832.85 71.85 54471.28 88888.00 2012-10-01 02:07:33.375 275 12832.65 71.92 54471.28 88888.00 2012-10-01 02:07:33.500 275 12832.45 72.03 54471.22 88888.00 2012-10-01 02:07:33.625 275 12832.27 72.08 54471.15 88888.00 2012-10-01 02:07:33.750 275 12832.05 72.15 54471.10 88888.00 2012-10-01 02:07:33.875 275 12831.83 72.15 54471.03 88888.00 2012-10-01 02:07:34.000 275 12831.60 72.17 54470.95 88888.00 2012-10-01 02:07:34.125 275 12831.40 72.25 54470.90 88888.00 2012-10-01 02:07:34.250 275 12831.15 72.30 54470.88 88888.00 2012-10-01 02:07:34.375 275 12831.00 72.38 54470.82 88888.00 2012-10-01 02:07:34.500 275 12830.83 72.42 54470.75 88888.00 2012-10-01 02:07:34.625 275 12830.65 72.45 54470.68 88888.00 2012-10-01 02:07:34.750 275 12830.45 72.50 54470.62 88888.00 2012-10-01 02:07:34.875 275 12830.30 72.53 54470.55 88888.00 2012-10-01 02:07:35.000 275 12830.02 72.55 54470.45 88888.00 2012-10-01 02:07:35.125 275 12829.75 72.58 54470.40 88888.00 2012-10-01 02:07:35.250 275 12829.50 72.62 54470.35 88888.00 2012-10-01 02:07:35.375 275 12829.35 72.65 54470.30 88888.00 2012-10-01 02:07:35.500 275 12829.08 72.67 54470.22 88888.00 2012-10-01 02:07:35.625 275 12828.80 72.70 54470.15 88888.00 2012-10-01 02:07:35.750 275 12828.55 72.72 54470.07 88888.00 2012-10-01 02:07:35.875 275 12828.33 72.78 54470.03 88888.00 2012-10-01 02:07:36.000 275 12828.17 72.80 54469.95 88888.00 2012-10-01 02:07:36.125 275 12828.00 72.85 54469.90 88888.00 2012-10-01 02:07:36.250 275 12827.83 72.88 54469.85 88888.00 2012-10-01 02:07:36.375 275 12827.62 72.85 54469.75 88888.00 2012-10-01 02:07:36.500 275 12827.38 72.85 54469.68 88888.00 2012-10-01 02:07:36.625 275 12827.15 72.85 54469.60 88888.00 2012-10-01 02:07:36.750 275 12826.92 72.85 54469.57 88888.00 2012-10-01 02:07:36.875 275 12826.83 72.83 54469.53 88888.00 2012-10-01 02:07:37.000 275 12826.62 72.78 54469.40 88888.00 2012-10-01 02:07:37.125 275 12826.40 72.72 54469.32 88888.00 2012-10-01 02:07:37.250 275 12826.23 72.67 54469.25 88888.00 2012-10-01 02:07:37.375 275 12826.08 72.65 54469.20 88888.00 2012-10-01 02:07:37.500 275 12825.85 72.55 54469.15 88888.00 2012-10-01 02:07:37.625 275 12825.65 72.50 54469.07 88888.00 2012-10-01 02:07:37.750 275 12825.52 72.42 54469.03 88888.00 2012-10-01 02:07:37.875 275 12825.27 72.38 54468.97 88888.00 2012-10-01 02:07:38.000 275 12824.98 72.33 54468.88 88888.00 2012-10-01 02:07:38.125 275 12824.75 72.22 54468.80 88888.00 2012-10-01 02:07:38.250 275 12824.52 72.20 54468.72 88888.00 2012-10-01 02:07:38.375 275 12824.38 72.17 54468.68 88888.00 2012-10-01 02:07:38.500 275 12824.17 72.10 54468.62 88888.00 2012-10-01 02:07:38.625 275 12823.95 72.05 54468.55 88888.00 2012-10-01 02:07:38.750 275 12823.70 72.00 54468.50 88888.00 2012-10-01 02:07:38.875 275 12823.50 71.97 54468.43 88888.00 2012-10-01 02:07:39.000 275 12823.30 71.97 54468.35 88888.00 2012-10-01 02:07:39.125 275 12823.10 71.97 54468.28 88888.00 2012-10-01 02:07:39.250 275 12822.83 71.90 54468.22 88888.00 2012-10-01 02:07:39.375 275 12822.65 71.92 54468.18 88888.00 2012-10-01 02:07:39.500 275 12822.48 71.88 54468.10 88888.00 2012-10-01 02:07:39.625 275 12822.35 71.78 54468.00 88888.00 2012-10-01 02:07:39.750 275 12822.15 71.78 54467.95 88888.00 2012-10-01 02:07:39.875 275 12821.95 71.72 54467.90 88888.00 2012-10-01 02:07:40.000 275 12821.77 71.65 54467.80 88888.00 2012-10-01 02:07:40.125 275 12821.60 71.60 54467.72 88888.00 2012-10-01 02:07:40.250 275 12821.35 71.53 54467.68 88888.00 2012-10-01 02:07:40.375 275 12821.20 71.47 54467.60 88888.00 2012-10-01 02:07:40.500 275 12821.08 71.45 54467.57 88888.00 2012-10-01 02:07:40.625 275 12820.90 71.38 54467.47 88888.00 2012-10-01 02:07:40.750 275 12820.77 71.33 54467.43 88888.00 2012-10-01 02:07:40.875 275 12820.62 71.25 54467.35 88888.00 2012-10-01 02:07:41.000 275 12820.42 71.17 54467.25 88888.00 2012-10-01 02:07:41.125 275 12820.23 71.12 54467.20 88888.00 2012-10-01 02:07:41.250 275 12820.05 71.03 54467.10 88888.00 2012-10-01 02:07:41.375 275 12819.85 70.97 54467.03 88888.00 2012-10-01 02:07:41.500 275 12819.73 70.92 54466.97 88888.00 2012-10-01 02:07:41.625 275 12819.60 70.88 54466.88 88888.00 2012-10-01 02:07:41.750 275 12819.45 70.80 54466.80 88888.00 2012-10-01 02:07:41.875 275 12819.27 70.75 54466.70 88888.00 2012-10-01 02:07:42.000 275 12819.20 70.65 54466.60 88888.00 2012-10-01 02:07:42.125 275 12819.12 70.55 54466.55 88888.00 2012-10-01 02:07:42.250 275 12819.02 70.45 54466.45 88888.00 2012-10-01 02:07:42.375 275 12818.95 70.40 54466.43 88888.00 2012-10-01 02:07:42.500 275 12818.85 70.33 54466.32 88888.00 2012-10-01 02:07:42.625 275 12818.75 70.22 54466.28 88888.00 2012-10-01 02:07:42.750 275 12818.60 70.17 54466.20 88888.00 2012-10-01 02:07:42.875 275 12818.50 70.15 54466.12 88888.00 2012-10-01 02:07:43.000 275 12818.35 70.08 54466.00 88888.00 2012-10-01 02:07:43.125 275 12818.17 70.08 54465.97 88888.00 2012-10-01 02:07:43.250 275 12817.95 70.05 54465.90 88888.00 2012-10-01 02:07:43.375 275 12817.77 70.03 54465.82 88888.00 2012-10-01 02:07:43.500 275 12817.60 70.03 54465.70 88888.00 2012-10-01 02:07:43.625 275 12817.45 70.05 54465.62 88888.00 2012-10-01 02:07:43.750 275 12817.25 70.03 54465.53 88888.00 2012-10-01 02:07:43.875 275 12817.10 70.08 54465.47 88888.00 2012-10-01 02:07:44.000 275 12816.88 70.10 54465.38 88888.00 2012-10-01 02:07:44.125 275 12816.80 70.15 54465.30 88888.00 2012-10-01 02:07:44.250 275 12816.65 70.08 54465.20 88888.00 2012-10-01 02:07:44.375 275 12816.42 70.10 54465.10 88888.00 2012-10-01 02:07:44.500 275 12816.20 70.15 54465.00 88888.00 2012-10-01 02:07:44.625 275 12816.05 70.17 54464.93 88888.00 2012-10-01 02:07:44.750 275 12815.88 70.22 54464.90 88888.00 2012-10-01 02:07:44.875 275 12815.65 70.33 54464.85 88888.00 2012-10-01 02:07:45.000 275 12815.45 70.35 54464.75 88888.00 2012-10-01 02:07:45.125 275 12815.25 70.38 54464.68 88888.00 2012-10-01 02:07:45.250 275 12815.05 70.45 54464.60 88888.00 2012-10-01 02:07:45.375 275 12814.83 70.47 54464.50 88888.00 2012-10-01 02:07:45.500 275 12814.60 70.50 54464.43 88888.00 2012-10-01 02:07:45.625 275 12814.48 70.50 54464.30 88888.00 2012-10-01 02:07:45.750 275 12814.33 70.53 54464.20 88888.00 2012-10-01 02:07:45.875 275 12814.12 70.60 54464.12 88888.00 2012-10-01 02:07:46.000 275 12813.92 70.65 54464.03 88888.00 2012-10-01 02:07:46.125 275 12813.75 70.67 54463.95 88888.00 2012-10-01 02:07:46.250 275 12813.62 70.67 54463.82 88888.00 2012-10-01 02:07:46.375 275 12813.48 70.67 54463.75 88888.00 2012-10-01 02:07:46.500 275 12813.30 70.72 54463.65 88888.00 2012-10-01 02:07:46.625 275 12813.08 70.78 54463.55 88888.00 2012-10-01 02:07:46.750 275 12812.88 70.80 54463.45 88888.00 2012-10-01 02:07:46.875 275 12812.75 70.85 54463.38 88888.00 2012-10-01 02:07:47.000 275 12812.55 70.88 54463.25 88888.00 2012-10-01 02:07:47.125 275 12812.35 70.90 54463.20 88888.00 2012-10-01 02:07:47.250 275 12812.17 70.90 54463.10 88888.00 2012-10-01 02:07:47.375 275 12811.98 70.95 54462.97 88888.00 2012-10-01 02:07:47.500 275 12811.70 71.03 54462.90 88888.00 2012-10-01 02:07:47.625 275 12811.45 71.05 54462.85 88888.00 2012-10-01 02:07:47.750 275 12811.30 71.15 54462.75 88888.00 2012-10-01 02:07:47.875 275 12811.15 71.17 54462.62 88888.00 2012-10-01 02:07:48.000 275 12810.98 71.28 54462.53 88888.00 2012-10-01 02:07:48.125 275 12810.83 71.35 54462.45 88888.00 2012-10-01 02:07:48.250 275 12810.62 71.42 54462.32 88888.00 2012-10-01 02:07:48.375 275 12810.48 71.50 54462.22 88888.00 2012-10-01 02:07:48.500 275 12810.35 71.58 54462.18 88888.00 2012-10-01 02:07:48.625 275 12810.10 71.60 54462.05 88888.00 2012-10-01 02:07:48.750 275 12809.85 71.62 54461.95 88888.00 2012-10-01 02:07:48.875 275 12809.62 71.70 54461.82 88888.00 2012-10-01 02:07:49.000 275 12809.45 71.78 54461.70 88888.00 2012-10-01 02:07:49.125 275 12809.33 71.85 54461.65 88888.00 2012-10-01 02:07:49.250 275 12809.10 71.90 54461.57 88888.00 2012-10-01 02:07:49.375 275 12808.88 71.97 54461.47 88888.00 2012-10-01 02:07:49.500 275 12808.70 72.00 54461.38 88888.00 2012-10-01 02:07:49.625 275 12808.55 72.03 54461.25 88888.00 2012-10-01 02:07:49.750 275 12808.40 72.08 54461.15 88888.00 2012-10-01 02:07:49.875 275 12808.20 72.10 54461.10 88888.00 2012-10-01 02:07:50.000 275 12808.00 72.10 54460.97 88888.00 2012-10-01 02:07:50.125 275 12807.80 72.08 54460.90 88888.00 2012-10-01 02:07:50.250 275 12807.55 72.03 54460.80 88888.00 2012-10-01 02:07:50.375 275 12807.33 72.05 54460.75 88888.00 2012-10-01 02:07:50.500 275 12807.17 72.05 54460.68 88888.00 2012-10-01 02:07:50.625 275 12807.02 72.00 54460.57 88888.00 2012-10-01 02:07:50.750 275 12806.77 71.97 54460.47 88888.00 2012-10-01 02:07:50.875 275 12806.48 71.95 54460.38 88888.00 2012-10-01 02:07:51.000 275 12806.27 71.95 54460.28 88888.00 2012-10-01 02:07:51.125 275 12806.05 71.97 54460.25 88888.00 2012-10-01 02:07:51.250 275 12805.73 71.95 54460.15 88888.00 2012-10-01 02:07:51.375 275 12805.45 71.92 54460.05 88888.00 2012-10-01 02:07:51.500 275 12805.23 71.92 54459.97 88888.00 2012-10-01 02:07:51.625 275 12805.02 71.92 54459.93 88888.00 2012-10-01 02:07:51.750 275 12804.77 71.92 54459.85 88888.00 2012-10-01 02:07:51.875 275 12804.40 71.95 54459.75 88888.00 2012-10-01 02:07:52.000 275 12804.12 71.92 54459.68 88888.00 2012-10-01 02:07:52.125 275 12803.85 71.97 54459.60 88888.00 2012-10-01 02:07:52.250 275 12803.52 71.97 54459.50 88888.00 2012-10-01 02:07:52.375 275 12803.30 72.03 54459.45 88888.00 2012-10-01 02:07:52.500 275 12802.95 72.03 54459.38 88888.00 2012-10-01 02:07:52.625 275 12802.65 72.05 54459.28 88888.00 2012-10-01 02:07:52.750 275 12802.40 72.08 54459.20 88888.00 2012-10-01 02:07:52.875 275 12802.12 72.10 54459.10 88888.00 2012-10-01 02:07:53.000 275 12801.92 72.10 54459.00 88888.00 2012-10-01 02:07:53.125 275 12801.77 72.12 54458.93 88888.00 2012-10-01 02:07:53.250 275 12801.52 72.05 54458.85 88888.00 2012-10-01 02:07:53.375 275 12801.27 72.03 54458.78 88888.00 2012-10-01 02:07:53.500 275 12801.02 72.00 54458.68 88888.00 2012-10-01 02:07:53.625 275 12800.88 71.97 54458.60 88888.00 2012-10-01 02:07:53.750 275 12800.83 71.92 54458.53 88888.00 2012-10-01 02:07:53.875 275 12800.65 71.85 54458.47 88888.00 2012-10-01 02:07:54.000 275 12800.45 71.78 54458.40 88888.00 2012-10-01 02:07:54.125 275 12800.25 71.72 54458.32 88888.00 2012-10-01 02:07:54.250 275 12800.00 71.62 54458.22 88888.00 2012-10-01 02:07:54.375 275 12799.83 71.58 54458.15 88888.00 2012-10-01 02:07:54.500 275 12799.60 71.55 54458.07 88888.00 2012-10-01 02:07:54.625 275 12799.45 71.58 54458.00 88888.00 2012-10-01 02:07:54.750 275 12799.23 71.60 54457.90 88888.00 2012-10-01 02:07:54.875 275 12799.02 71.58 54457.85 88888.00 2012-10-01 02:07:55.000 275 12798.85 71.58 54457.75 88888.00 2012-10-01 02:07:55.125 275 12798.62 71.60 54457.68 88888.00 2012-10-01 02:07:55.250 275 12798.35 71.58 54457.60 88888.00 2012-10-01 02:07:55.375 275 12798.17 71.60 54457.55 88888.00 2012-10-01 02:07:55.500 275 12797.90 71.62 54457.47 88888.00 2012-10-01 02:07:55.625 275 12797.62 71.65 54457.40 88888.00 2012-10-01 02:07:55.750 275 12797.40 71.67 54457.30 88888.00 2012-10-01 02:07:55.875 275 12797.17 71.75 54457.20 88888.00 2012-10-01 02:07:56.000 275 12796.90 71.83 54457.10 88888.00 2012-10-01 02:07:56.125 275 12796.65 71.90 54457.03 88888.00 2012-10-01 02:07:56.250 275 12796.38 71.95 54456.93 88888.00 2012-10-01 02:07:56.375 275 12796.17 72.00 54456.85 88888.00 2012-10-01 02:07:56.500 275 12795.90 72.05 54456.75 88888.00 2012-10-01 02:07:56.625 275 12795.65 72.17 54456.68 88888.00 2012-10-01 02:07:56.750 275 12795.52 72.28 54456.62 88888.00 2012-10-01 02:07:56.875 275 12795.33 72.42 54456.53 88888.00 2012-10-01 02:07:57.000 275 12795.12 72.50 54456.38 88888.00 2012-10-01 02:07:57.125 275 12794.95 72.55 54456.30 88888.00 2012-10-01 02:07:57.250 275 12794.77 72.62 54456.20 88888.00 2012-10-01 02:07:57.375 275 12794.62 72.67 54456.15 88888.00 2012-10-01 02:07:57.500 275 12794.48 72.72 54456.05 88888.00 2012-10-01 02:07:57.625 275 12794.33 72.72 54455.97 88888.00 2012-10-01 02:07:57.750 275 12794.17 72.70 54455.88 88888.00 2012-10-01 02:07:57.875 275 12794.05 72.75 54455.80 88888.00 2012-10-01 02:07:58.000 275 12793.95 72.75 54455.70 88888.00 2012-10-01 02:07:58.125 275 12793.83 72.72 54455.60 88888.00 2012-10-01 02:07:58.250 275 12793.58 72.62 54455.47 88888.00 2012-10-01 02:07:58.375 275 12793.45 72.60 54455.38 88888.00 2012-10-01 02:07:58.500 275 12793.30 72.55 54455.28 88888.00 2012-10-01 02:07:58.625 275 12793.12 72.53 54455.18 88888.00 2012-10-01 02:07:58.750 275 12792.92 72.47 54455.10 88888.00 2012-10-01 02:07:58.875 275 12792.73 72.42 54455.00 88888.00 2012-10-01 02:07:59.000 275 12792.60 72.38 54454.90 88888.00 2012-10-01 02:07:59.125 275 12792.50 72.35 54454.78 88888.00 2012-10-01 02:07:59.250 275 12792.38 72.33 54454.68 88888.00 2012-10-01 02:07:59.375 275 12792.17 72.30 54454.60 88888.00 2012-10-01 02:07:59.500 275 12792.02 72.28 54454.50 88888.00 2012-10-01 02:07:59.625 275 12791.92 72.33 54454.40 88888.00 2012-10-01 02:07:59.750 275 12791.85 72.33 54454.25 88888.00 2012-10-01 02:07:59.875 275 12791.75 72.33 54454.15 88888.00 2012-10-01 02:08:00.000 275 12791.67 72.33 54454.00 88888.00 2012-10-01 02:08:00.125 275 12791.55 72.35 54453.90 88888.00 2012-10-01 02:08:00.250 275 12791.38 72.35 54453.78 88888.00 2012-10-01 02:08:00.375 275 12791.25 72.40 54453.70 88888.00 2012-10-01 02:08:00.500 275 12791.15 72.45 54453.57 88888.00 2012-10-01 02:08:00.625 275 12791.02 72.47 54453.45 88888.00 2012-10-01 02:08:00.750 275 12790.92 72.53 54453.35 88888.00 2012-10-01 02:08:00.875 275 12790.88 72.60 54453.25 88888.00 2012-10-01 02:08:01.000 275 12790.83 72.65 54453.10 88888.00 2012-10-01 02:08:01.125 275 12790.75 72.72 54452.97 88888.00 2012-10-01 02:08:01.250 275 12790.58 72.78 54452.82 88888.00 2012-10-01 02:08:01.375 275 12790.45 72.83 54452.72 88888.00 2012-10-01 02:08:01.500 275 12790.30 72.90 54452.60 88888.00 2012-10-01 02:08:01.625 275 12790.23 72.97 54452.47 88888.00 2012-10-01 02:08:01.750 275 12790.12 73.10 54452.38 88888.00 2012-10-01 02:08:01.875 275 12789.90 73.22 54452.30 88888.00 2012-10-01 02:08:02.000 275 12789.67 73.33 54452.18 88888.00 2012-10-01 02:08:02.125 275 12789.42 73.38 54452.03 88888.00 2012-10-01 02:08:02.250 275 12789.20 73.47 54451.93 88888.00 2012-10-01 02:08:02.375 275 12789.02 73.58 54451.82 88888.00 2012-10-01 02:08:02.500 275 12788.88 73.67 54451.72 88888.00 2012-10-01 02:08:02.625 275 12788.60 73.80 54451.62 88888.00 2012-10-01 02:08:02.750 275 12788.38 73.90 54451.47 88888.00 2012-10-01 02:08:02.875 275 12788.17 74.00 54451.35 88888.00 2012-10-01 02:08:03.000 275 12788.00 74.10 54451.22 88888.00 2012-10-01 02:08:03.125 275 12787.77 74.20 54451.15 88888.00 2012-10-01 02:08:03.250 275 12787.50 74.33 54451.03 88888.00 2012-10-01 02:08:03.375 275 12787.27 74.47 54450.93 88888.00 2012-10-01 02:08:03.500 275 12787.00 74.55 54450.82 88888.00 2012-10-01 02:08:03.625 275 12786.70 74.67 54450.72 88888.00 2012-10-01 02:08:03.750 275 12786.38 74.80 54450.65 88888.00 2012-10-01 02:08:03.875 275 12785.98 74.97 54450.55 88888.00 2012-10-01 02:08:04.000 275 12785.62 75.10 54450.43 88888.00 2012-10-01 02:08:04.125 275 12785.30 75.25 54450.32 88888.00 2012-10-01 02:08:04.250 275 12784.95 75.45 54450.18 88888.00 2012-10-01 02:08:04.375 275 12784.77 75.60 54450.05 88888.00 2012-10-01 02:08:04.500 275 12784.55 75.70 54449.95 88888.00 2012-10-01 02:08:04.625 275 12784.33 75.80 54449.82 88888.00 2012-10-01 02:08:04.750 275 12784.12 75.85 54449.70 88888.00 2012-10-01 02:08:04.875 275 12783.95 75.88 54449.57 88888.00 2012-10-01 02:08:05.000 275 12783.83 75.92 54449.45 88888.00 2012-10-01 02:08:05.125 275 12783.65 75.97 54449.32 88888.00 2012-10-01 02:08:05.250 275 12783.45 76.05 54449.20 88888.00 2012-10-01 02:08:05.375 275 12783.33 76.12 54449.07 88888.00 2012-10-01 02:08:05.500 275 12783.05 76.22 54448.95 88888.00 2012-10-01 02:08:05.625 275 12782.85 76.38 54448.80 88888.00 2012-10-01 02:08:05.750 275 12782.75 76.53 54448.68 88888.00 2012-10-01 02:08:05.875 275 12782.58 76.75 54448.55 88888.00 2012-10-01 02:08:06.000 275 12782.48 76.90 54448.43 88888.00 2012-10-01 02:08:06.125 275 12782.38 77.03 54448.25 88888.00 2012-10-01 02:08:06.250 275 12782.25 77.15 54448.07 88888.00 2012-10-01 02:08:06.375 275 12782.20 77.20 54447.90 88888.00 2012-10-01 02:08:06.500 275 12782.12 77.20 54447.78 88888.00 2012-10-01 02:08:06.625 275 12782.02 77.22 54447.65 88888.00 2012-10-01 02:08:06.750 275 12781.88 77.15 54447.45 88888.00 2012-10-01 02:08:06.875 275 12781.85 77.05 54447.30 88888.00 2012-10-01 02:08:07.000 275 12781.85 76.95 54447.18 88888.00 2012-10-01 02:08:07.125 275 12781.75 76.88 54447.07 88888.00 2012-10-01 02:08:07.250 275 12781.52 76.72 54446.90 88888.00 2012-10-01 02:08:07.375 275 12781.38 76.75 54446.78 88888.00 2012-10-01 02:08:07.500 275 12781.27 76.80 54446.62 88888.00 2012-10-01 02:08:07.625 275 12781.10 76.85 54446.50 88888.00 2012-10-01 02:08:07.750 275 12780.95 76.90 54446.35 88888.00 2012-10-01 02:08:07.875 275 12780.80 76.95 54446.22 88888.00 2012-10-01 02:08:08.000 275 12780.73 77.05 54446.10 88888.00 2012-10-01 02:08:08.125 275 12780.58 77.12 54445.97 88888.00 2012-10-01 02:08:08.250 275 12780.33 77.20 54445.78 88888.00 2012-10-01 02:08:08.375 275 12780.17 77.22 54445.62 88888.00 2012-10-01 02:08:08.500 275 12780.10 77.33 54445.55 88888.00 2012-10-01 02:08:08.625 275 12779.95 77.42 54445.38 88888.00 2012-10-01 02:08:08.750 275 12779.80 77.50 54445.25 88888.00 2012-10-01 02:08:08.875 275 12779.65 77.58 54445.10 88888.00 2012-10-01 02:08:09.000 275 12779.55 77.65 54444.97 88888.00 2012-10-01 02:08:09.125 275 12779.48 77.72 54444.82 88888.00 2012-10-01 02:08:09.250 275 12779.27 77.80 54444.70 88888.00 2012-10-01 02:08:09.375 275 12779.15 77.90 54444.60 88888.00 2012-10-01 02:08:09.500 275 12778.98 78.00 54444.45 88888.00 2012-10-01 02:08:09.625 275 12778.83 78.17 54444.28 88888.00 2012-10-01 02:08:09.750 275 12778.67 78.35 54444.15 88888.00 2012-10-01 02:08:09.875 275 12778.50 78.55 54444.03 88888.00 2012-10-01 02:08:10.000 275 12778.30 78.67 54443.85 88888.00 2012-10-01 02:08:10.125 275 12778.17 78.80 54443.70 88888.00 2012-10-01 02:08:10.250 275 12778.02 79.03 54443.55 88888.00 2012-10-01 02:08:10.375 275 12777.95 79.15 54443.40 88888.00 2012-10-01 02:08:10.500 275 12777.83 79.30 54443.25 88888.00 2012-10-01 02:08:10.625 275 12777.73 79.42 54443.10 88888.00 2012-10-01 02:08:10.750 275 12777.65 79.53 54442.95 88888.00 2012-10-01 02:08:10.875 275 12777.62 79.55 54442.75 88888.00 2012-10-01 02:08:11.000 275 12777.55 79.55 54442.60 88888.00 2012-10-01 02:08:11.125 275 12777.42 79.58 54442.45 88888.00 2012-10-01 02:08:11.250 275 12777.25 79.65 54442.28 88888.00 2012-10-01 02:08:11.375 275 12777.23 79.67 54442.12 88888.00 2012-10-01 02:08:11.500 275 12777.15 79.67 54442.00 88888.00 2012-10-01 02:08:11.625 275 12777.08 79.70 54441.85 88888.00 2012-10-01 02:08:11.750 275 12777.00 79.70 54441.72 88888.00 2012-10-01 02:08:11.875 275 12776.98 79.65 54441.55 88888.00 2012-10-01 02:08:12.000 275 12776.90 79.60 54441.38 88888.00 2012-10-01 02:08:12.125 275 12776.83 79.55 54441.20 88888.00 2012-10-01 02:08:12.250 275 12776.70 79.55 54441.05 88888.00 2012-10-01 02:08:12.375 275 12776.58 79.60 54440.90 88888.00 2012-10-01 02:08:12.500 275 12776.40 79.60 54440.78 88888.00 2012-10-01 02:08:12.625 275 12776.27 79.60 54440.62 88888.00 2012-10-01 02:08:12.750 275 12776.17 79.55 54440.45 88888.00 2012-10-01 02:08:12.875 275 12776.10 79.55 54440.32 88888.00 2012-10-01 02:08:13.000 275 12776.05 79.58 54440.20 88888.00 2012-10-01 02:08:13.125 275 12775.95 79.60 54440.05 88888.00 2012-10-01 02:08:13.250 275 12775.73 79.60 54439.85 88888.00 2012-10-01 02:08:13.375 275 12775.67 79.65 54439.75 88888.00 2012-10-01 02:08:13.500 275 12775.62 79.75 54439.60 88888.00 2012-10-01 02:08:13.625 275 12775.48 79.80 54439.40 88888.00 2012-10-01 02:08:13.750 275 12775.38 79.90 54439.25 88888.00 2012-10-01 02:08:13.875 275 12775.25 80.03 54439.15 88888.00 2012-10-01 02:08:14.000 275 12775.05 80.17 54438.97 88888.00 2012-10-01 02:08:14.125 275 12774.83 80.33 54438.82 88888.00 2012-10-01 02:08:14.250 275 12774.62 80.45 54438.62 88888.00 2012-10-01 02:08:14.375 275 12774.50 80.60 54438.53 88888.00 2012-10-01 02:08:14.500 275 12774.30 80.80 54438.38 88888.00 2012-10-01 02:08:14.625 275 12774.10 80.97 54438.25 88888.00 2012-10-01 02:08:14.750 275 12773.95 81.12 54438.07 88888.00 2012-10-01 02:08:14.875 275 12773.77 81.30 54437.90 88888.00 2012-10-01 02:08:15.000 275 12773.62 81.50 54437.70 88888.00 2012-10-01 02:08:15.125 275 12773.52 81.65 54437.55 88888.00 2012-10-01 02:08:15.250 275 12773.40 81.83 54437.35 88888.00 2012-10-01 02:08:15.375 275 12773.30 82.00 54437.22 88888.00 2012-10-01 02:08:15.500 275 12773.23 82.10 54437.03 88888.00 2012-10-01 02:08:15.625 275 12773.23 82.22 54436.88 88888.00 2012-10-01 02:08:15.750 275 12773.20 82.33 54436.68 88888.00 2012-10-01 02:08:15.875 275 12773.17 82.38 54436.50 88888.00 2012-10-01 02:08:16.000 275 12773.17 82.42 54436.32 88888.00 2012-10-01 02:08:16.125 275 12773.20 82.40 54436.12 88888.00 2012-10-01 02:08:16.250 275 12773.25 82.33 54435.90 88888.00 2012-10-01 02:08:16.375 275 12773.35 82.22 54435.70 88888.00 2012-10-01 02:08:16.500 275 12773.45 82.08 54435.50 88888.00 2012-10-01 02:08:16.625 275 12773.55 81.88 54435.30 88888.00 2012-10-01 02:08:16.750 275 12773.70 81.67 54435.12 88888.00 2012-10-01 02:08:16.875 275 12773.88 81.47 54434.93 88888.00 2012-10-01 02:08:17.000 275 12774.00 81.25 54434.75 88888.00 2012-10-01 02:08:17.125 275 12774.08 81.08 54434.57 88888.00 2012-10-01 02:08:17.250 275 12774.12 80.92 54434.38 88888.00 2012-10-01 02:08:17.375 275 12774.12 80.83 54434.25 88888.00 2012-10-01 02:08:17.500 275 12774.05 80.72 54434.07 88888.00 2012-10-01 02:08:17.625 275 12773.98 80.65 54433.88 88888.00 2012-10-01 02:08:17.750 275 12773.85 80.53 54433.70 88888.00 2012-10-01 02:08:17.875 275 12773.62 80.38 54433.53 88888.00 2012-10-01 02:08:18.000 275 12773.42 80.22 54433.35 88888.00 2012-10-01 02:08:18.125 275 12773.35 80.12 54433.15 88888.00 2012-10-01 02:08:18.250 275 12773.30 79.92 54432.95 88888.00 2012-10-01 02:08:18.375 275 12773.12 79.80 54432.82 88888.00 2012-10-01 02:08:18.500 275 12772.95 79.70 54432.68 88888.00 2012-10-01 02:08:18.625 275 12772.80 79.65 54432.50 88888.00 2012-10-01 02:08:18.750 275 12772.55 79.60 54432.30 88888.00 2012-10-01 02:08:18.875 275 12772.30 79.58 54432.10 88888.00 2012-10-01 02:08:19.000 275 12772.17 79.65 54431.93 88888.00 2012-10-01 02:08:19.125 275 12772.12 79.70 54431.75 88888.00 2012-10-01 02:08:19.250 275 12772.00 79.72 54431.55 88888.00 2012-10-01 02:08:19.375 275 12771.88 79.83 54431.38 88888.00 2012-10-01 02:08:19.500 275 12771.67 79.92 54431.20 88888.00 2012-10-01 02:08:19.625 275 12771.52 80.03 54431.05 88888.00 2012-10-01 02:08:19.750 275 12771.30 80.10 54430.85 88888.00 2012-10-01 02:08:19.875 275 12771.12 80.17 54430.70 88888.00 2012-10-01 02:08:20.000 275 12770.95 80.22 54430.50 88888.00 2012-10-01 02:08:20.125 275 12770.77 80.35 54430.30 88888.00 2012-10-01 02:08:20.250 275 12770.62 80.42 54430.07 88888.00 2012-10-01 02:08:20.375 275 12770.52 80.47 54429.93 88888.00 2012-10-01 02:08:20.500 275 12770.42 80.53 54429.72 88888.00 2012-10-01 02:08:20.625 275 12770.35 80.58 54429.55 88888.00 2012-10-01 02:08:20.750 275 12770.23 80.58 54429.38 88888.00 2012-10-01 02:08:20.875 275 12770.08 80.58 54429.18 88888.00 2012-10-01 02:08:21.000 275 12769.90 80.53 54429.00 88888.00 2012-10-01 02:08:21.125 275 12769.88 80.50 54428.80 88888.00 2012-10-01 02:08:21.250 275 12769.80 80.55 54428.62 88888.00 2012-10-01 02:08:21.375 275 12769.65 80.62 54428.47 88888.00 2012-10-01 02:08:21.500 275 12769.50 80.67 54428.28 88888.00 2012-10-01 02:08:21.625 275 12769.48 80.75 54428.05 88888.00 2012-10-01 02:08:21.750 275 12769.45 80.80 54427.88 88888.00 2012-10-01 02:08:21.875 275 12769.40 80.80 54427.65 88888.00 2012-10-01 02:08:22.000 275 12769.40 80.88 54427.43 88888.00 2012-10-01 02:08:22.125 275 12769.42 81.00 54427.25 88888.00 2012-10-01 02:08:22.250 275 12769.33 81.08 54427.05 88888.00 2012-10-01 02:08:22.375 275 12769.27 81.08 54426.85 88888.00 2012-10-01 02:08:22.500 275 12769.20 81.08 54426.62 88888.00 2012-10-01 02:08:22.625 275 12769.12 81.10 54426.43 88888.00 2012-10-01 02:08:22.750 275 12769.10 81.15 54426.25 88888.00 2012-10-01 02:08:22.875 275 12769.02 81.10 54425.97 88888.00 2012-10-01 02:08:23.000 275 12768.92 81.03 54425.78 88888.00 2012-10-01 02:08:23.125 275 12768.77 80.97 54425.62 88888.00 2012-10-01 02:08:23.250 275 12768.65 80.95 54425.40 88888.00 2012-10-01 02:08:23.375 275 12768.58 80.95 54425.20 88888.00 2012-10-01 02:08:23.500 275 12768.50 80.90 54424.95 88888.00 2012-10-01 02:08:23.625 275 12768.45 80.88 54424.75 88888.00 2012-10-01 02:08:23.750 275 12768.38 80.95 54424.57 88888.00 2012-10-01 02:08:23.875 275 12768.27 80.95 54424.38 88888.00 2012-10-01 02:08:24.000 275 12768.20 80.92 54424.15 88888.00 2012-10-01 02:08:24.125 275 12768.05 80.92 54423.95 88888.00 2012-10-01 02:08:24.250 275 12767.90 80.95 54423.75 88888.00 2012-10-01 02:08:24.375 275 12767.75 80.97 54423.55 88888.00 2012-10-01 02:08:24.500 275 12767.55 81.00 54423.35 88888.00 2012-10-01 02:08:24.625 275 12767.42 81.03 54423.18 88888.00 2012-10-01 02:08:24.750 275 12767.27 81.10 54422.97 88888.00 2012-10-01 02:08:24.875 275 12767.12 81.20 54422.80 88888.00 2012-10-01 02:08:25.000 275 12766.88 81.33 54422.57 88888.00 2012-10-01 02:08:25.125 275 12766.65 81.42 54422.38 88888.00 2012-10-01 02:08:25.250 275 12766.45 81.55 54422.15 88888.00 2012-10-01 02:08:25.375 275 12766.33 81.65 54421.95 88888.00 2012-10-01 02:08:25.500 275 12766.15 81.78 54421.78 88888.00 2012-10-01 02:08:25.625 275 12766.05 81.92 54421.60 88888.00 2012-10-01 02:08:25.750 275 12765.92 82.03 54421.38 88888.00 2012-10-01 02:08:25.875 275 12765.80 82.12 54421.15 88888.00 2012-10-01 02:08:26.000 275 12765.70 82.22 54420.95 88888.00 2012-10-01 02:08:26.125 275 12765.62 82.33 54420.75 88888.00 2012-10-01 02:08:26.250 275 12765.50 82.35 54420.45 88888.00 2012-10-01 02:08:26.375 275 12765.33 82.40 54420.28 88888.00 2012-10-01 02:08:26.500 275 12765.20 82.40 54420.05 88888.00 2012-10-01 02:08:26.625 275 12765.02 82.45 54419.88 88888.00 2012-10-01 02:08:26.750 275 12764.85 82.42 54419.65 88888.00 2012-10-01 02:08:26.875 275 12764.75 82.42 54419.45 88888.00 2012-10-01 02:08:27.000 275 12764.67 82.40 54419.22 88888.00 2012-10-01 02:08:27.125 275 12764.62 82.38 54419.00 88888.00 2012-10-01 02:08:27.250 275 12764.55 82.33 54418.72 88888.00 2012-10-01 02:08:27.375 275 12764.42 82.30 54418.53 88888.00 2012-10-01 02:08:27.500 275 12764.38 82.28 54418.30 88888.00 2012-10-01 02:08:27.625 275 12764.40 82.25 54418.10 88888.00 2012-10-01 02:08:27.750 275 12764.38 82.20 54417.88 88888.00 2012-10-01 02:08:27.875 275 12764.38 82.10 54417.65 88888.00 2012-10-01 02:08:28.000 275 12764.33 82.00 54417.40 88888.00 2012-10-01 02:08:28.125 275 12764.30 81.88 54417.15 88888.00 2012-10-01 02:08:28.250 275 12764.35 81.75 54416.85 88888.00 2012-10-01 02:08:28.375 275 12764.42 81.70 54416.68 88888.00 2012-10-01 02:08:28.500 275 12764.50 81.60 54416.43 88888.00 2012-10-01 02:08:28.625 275 12764.60 81.47 54416.18 88888.00 2012-10-01 02:08:28.750 275 12764.67 81.38 54415.95 88888.00 2012-10-01 02:08:28.875 275 12764.70 81.22 54415.72 88888.00 2012-10-01 02:08:29.000 275 12764.67 81.15 54415.47 88888.00 2012-10-01 02:08:29.125 275 12764.62 81.00 54415.22 88888.00 2012-10-01 02:08:29.250 275 12764.58 80.83 54414.95 88888.00 2012-10-01 02:08:29.375 275 12764.60 80.70 54414.75 88888.00 2012-10-01 02:08:29.500 275 12764.55 80.62 54414.53 88888.00 2012-10-01 02:08:29.625 275 12764.35 80.53 54414.32 88888.00 2012-10-01 02:08:29.750 275 12764.12 80.45 54414.07 88888.00 2012-10-01 02:08:29.875 275 12764.00 80.42 54413.85 88888.00 2012-10-01 02:08:30.000 275 12763.85 80.40 54413.62 88888.00 2012-10-01 02:08:30.125 275 12763.65 80.45 54413.40 88888.00 2012-10-01 02:08:30.250 275 12763.45 80.47 54413.15 88888.00 2012-10-01 02:08:30.375 275 12763.38 80.53 54412.95 88888.00 2012-10-01 02:08:30.500 275 12763.27 80.50 54412.72 88888.00 2012-10-01 02:08:30.625 275 12763.17 80.50 54412.47 88888.00 2012-10-01 02:08:30.750 275 12763.08 80.53 54412.22 88888.00 2012-10-01 02:08:30.875 275 12763.02 80.55 54411.97 88888.00 2012-10-01 02:08:31.000 275 12762.92 80.53 54411.72 88888.00 2012-10-01 02:08:31.125 275 12762.83 80.50 54411.47 88888.00 2012-10-01 02:08:31.250 275 12762.75 80.47 54411.18 88888.00 2012-10-01 02:08:31.375 275 12762.67 80.47 54410.95 88888.00 2012-10-01 02:08:31.500 275 12762.58 80.42 54410.70 88888.00 2012-10-01 02:08:31.625 275 12762.48 80.40 54410.47 88888.00 2012-10-01 02:08:31.750 275 12762.35 80.35 54410.25 88888.00 2012-10-01 02:08:31.875 275 12762.30 80.25 54410.00 88888.00 2012-10-01 02:08:32.000 275 12762.20 80.20 54409.70 88888.00 2012-10-01 02:08:32.125 275 12762.02 80.10 54409.50 88888.00 2012-10-01 02:08:32.250 275 12761.85 80.00 54409.18 88888.00 2012-10-01 02:08:32.375 275 12761.80 79.92 54408.95 88888.00 2012-10-01 02:08:32.500 275 12761.73 79.80 54408.72 88888.00 2012-10-01 02:08:32.625 275 12761.67 79.67 54408.47 88888.00 2012-10-01 02:08:32.750 275 12761.65 79.60 54408.22 88888.00 2012-10-01 02:08:32.875 275 12761.62 79.50 54408.00 88888.00 2012-10-01 02:08:33.000 275 12761.60 79.40 54407.75 88888.00 2012-10-01 02:08:33.125 275 12761.52 79.30 54407.47 88888.00 2012-10-01 02:08:33.250 275 12761.30 79.22 54407.20 88888.00 2012-10-01 02:08:33.375 275 12761.15 79.20 54407.03 88888.00 2012-10-01 02:08:33.500 275 12761.02 79.12 54406.78 88888.00 2012-10-01 02:08:33.625 275 12760.92 79.05 54406.50 88888.00 2012-10-01 02:08:33.750 275 12760.88 78.92 54406.28 88888.00 2012-10-01 02:08:33.875 275 12760.77 78.80 54406.03 88888.00 2012-10-01 02:08:34.000 275 12760.80 78.72 54405.75 88888.00 2012-10-01 02:08:34.125 275 12760.83 78.65 54405.53 88888.00 2012-10-01 02:08:34.250 275 12760.70 78.50 54405.22 88888.00 2012-10-01 02:08:34.375 275 12760.65 78.42 54405.03 88888.00 2012-10-01 02:08:34.500 275 12760.55 78.35 54404.78 88888.00 2012-10-01 02:08:34.625 275 12760.55 78.30 54404.53 88888.00 2012-10-01 02:08:34.750 275 12760.58 78.22 54404.28 88888.00 2012-10-01 02:08:34.875 275 12760.48 78.17 54404.00 88888.00 2012-10-01 02:08:35.000 275 12760.48 78.12 54403.75 88888.00 2012-10-01 02:08:35.125 275 12760.50 78.10 54403.50 88888.00 2012-10-01 02:08:35.250 275 12760.50 78.05 54403.18 88888.00 2012-10-01 02:08:35.375 275 12760.52 78.00 54402.95 88888.00 2012-10-01 02:08:35.500 275 12760.48 77.97 54402.70 88888.00 2012-10-01 02:08:35.625 275 12760.42 77.95 54402.45 88888.00 2012-10-01 02:08:35.750 275 12760.45 77.85 54402.22 88888.00 2012-10-01 02:08:35.875 275 12760.40 77.80 54401.93 88888.00 2012-10-01 02:08:36.000 275 12760.30 77.72 54401.65 88888.00 2012-10-01 02:08:36.125 275 12760.17 77.67 54401.40 88888.00 2012-10-01 02:08:36.250 275 12760.15 77.60 54401.10 88888.00 2012-10-01 02:08:36.375 275 12760.17 77.58 54400.90 88888.00 2012-10-01 02:08:36.500 275 12760.10 77.50 54400.62 88888.00 2012-10-01 02:08:36.625 275 12759.98 77.47 54400.35 88888.00 2012-10-01 02:08:36.750 275 12759.88 77.47 54400.12 88888.00 2012-10-01 02:08:36.875 275 12759.75 77.47 54399.90 88888.00 2012-10-01 02:08:37.000 275 12759.70 77.47 54399.57 88888.00 2012-10-01 02:08:37.125 275 12759.62 77.47 54399.32 88888.00 2012-10-01 02:08:37.250 275 12759.55 77.50 54399.03 88888.00 2012-10-01 02:08:37.375 275 12759.58 77.53 54398.82 88888.00 2012-10-01 02:08:37.500 275 12759.62 77.58 54398.57 88888.00 2012-10-01 02:08:37.625 275 12759.62 77.62 54398.30 88888.00 2012-10-01 02:08:37.750 275 12759.60 77.62 54398.00 88888.00 2012-10-01 02:08:37.875 275 12759.60 77.60 54397.72 88888.00 2012-10-01 02:08:38.000 275 12759.60 77.58 54397.43 88888.00 2012-10-01 02:08:38.125 275 12759.65 77.50 54397.15 88888.00 2012-10-01 02:08:38.250 275 12759.75 77.42 54396.82 88888.00 2012-10-01 02:08:38.375 275 12759.90 77.38 54396.57 88888.00 2012-10-01 02:08:38.500 275 12759.98 77.28 54396.25 88888.00 2012-10-01 02:08:38.625 275 12760.12 77.20 54395.95 88888.00 2012-10-01 02:08:38.750 275 12760.23 77.08 54395.65 88888.00 2012-10-01 02:08:38.875 275 12760.33 77.03 54395.40 88888.00 2012-10-01 02:08:39.000 275 12760.38 76.97 54395.12 88888.00 2012-10-01 02:08:39.125 275 12760.45 76.97 54394.82 88888.00 2012-10-01 02:08:39.250 275 12760.48 77.00 54394.50 88888.00 2012-10-01 02:08:39.375 275 12760.48 77.00 54394.28 88888.00 2012-10-01 02:08:39.500 275 12760.33 77.08 54394.00 88888.00 2012-10-01 02:08:39.625 275 12760.20 77.10 54393.72 88888.00 2012-10-01 02:08:39.750 275 12760.17 77.20 54393.47 88888.00 2012-10-01 02:08:39.875 275 12760.20 77.33 54393.18 88888.00 2012-10-01 02:08:40.000 275 12760.27 77.45 54392.88 88888.00 2012-10-01 02:08:40.125 275 12760.23 77.58 54392.60 88888.00 2012-10-01 02:08:40.250 275 12760.12 77.70 54392.28 88888.00 2012-10-01 02:08:40.375 275 12760.17 77.80 54392.03 88888.00 2012-10-01 02:08:40.500 275 12760.23 77.88 54391.70 88888.00 2012-10-01 02:08:40.625 275 12760.25 78.00 54391.43 88888.00 2012-10-01 02:08:40.750 275 12760.25 78.10 54391.12 88888.00 2012-10-01 02:08:40.875 275 12760.30 78.22 54390.80 88888.00 2012-10-01 02:08:41.000 275 12760.38 78.30 54390.45 88888.00 2012-10-01 02:08:41.125 275 12760.45 78.42 54390.18 88888.00 2012-10-01 02:08:41.250 275 12760.50 78.50 54389.80 88888.00 2012-10-01 02:08:41.375 275 12760.62 78.53 54389.55 88888.00 2012-10-01 02:08:41.500 275 12760.73 78.62 54389.25 88888.00 2012-10-01 02:08:41.625 275 12760.85 78.62 54388.93 88888.00 2012-10-01 02:08:41.750 275 12761.00 78.62 54388.65 88888.00 2012-10-01 02:08:41.875 275 12761.12 78.58 54388.32 88888.00 2012-10-01 02:08:42.000 275 12761.20 78.55 54388.00 88888.00 2012-10-01 02:08:42.125 275 12761.30 78.47 54387.70 88888.00 2012-10-01 02:08:42.250 275 12761.40 78.38 54387.32 88888.00 2012-10-01 02:08:42.375 275 12761.48 78.33 54387.05 88888.00 2012-10-01 02:08:42.500 275 12761.48 78.22 54386.72 88888.00 2012-10-01 02:08:42.625 275 12761.50 78.12 54386.40 88888.00 2012-10-01 02:08:42.750 275 12761.48 78.03 54386.10 88888.00 2012-10-01 02:08:42.875 275 12761.52 77.95 54385.78 88888.00 2012-10-01 02:08:43.000 275 12761.52 77.90 54385.45 88888.00 2012-10-01 02:08:43.125 275 12761.45 77.85 54385.18 88888.00 2012-10-01 02:08:43.250 275 12761.40 77.80 54384.78 88888.00 2012-10-01 02:08:43.375 275 12761.33 77.75 54384.53 88888.00 2012-10-01 02:08:43.500 275 12761.30 77.78 54384.20 88888.00 2012-10-01 02:08:43.625 275 12761.33 77.78 54383.85 88888.00 2012-10-01 02:08:43.750 275 12761.35 77.83 54383.50 88888.00 2012-10-01 02:08:43.875 275 12761.40 77.85 54383.18 88888.00 2012-10-01 02:08:44.000 275 12761.42 77.88 54382.80 88888.00 2012-10-01 02:08:44.125 275 12761.45 77.88 54382.47 88888.00 2012-10-01 02:08:44.250 275 12761.50 77.88 54382.10 88888.00 2012-10-01 02:08:44.375 275 12761.60 77.85 54381.80 88888.00 2012-10-01 02:08:44.500 275 12761.65 77.80 54381.45 88888.00 2012-10-01 02:08:44.625 275 12761.70 77.80 54381.07 88888.00 2012-10-01 02:08:44.750 275 12761.77 77.83 54380.78 88888.00 2012-10-01 02:08:44.875 275 12761.77 77.85 54380.40 88888.00 2012-10-01 02:08:45.000 275 12761.80 77.83 54380.03 88888.00 2012-10-01 02:08:45.125 275 12761.85 77.90 54379.70 88888.00 2012-10-01 02:08:45.250 275 12761.92 78.03 54379.28 88888.00 2012-10-01 02:08:45.375 275 12762.00 78.17 54378.95 88888.00 2012-10-01 02:08:45.500 275 12761.95 78.25 54378.50 88888.00 2012-10-01 02:08:45.625 275 12761.92 78.40 54378.18 88888.00 2012-10-01 02:08:45.750 275 12762.02 78.67 54377.80 88888.00 2012-10-01 02:08:45.875 275 12762.12 78.90 54377.45 88888.00 2012-10-01 02:08:46.000 275 12762.15 79.10 54377.05 88888.00 2012-10-01 02:08:46.125 275 12762.12 79.28 54376.65 88888.00 2012-10-01 02:08:46.250 275 12762.12 79.50 54376.20 88888.00 2012-10-01 02:08:46.375 275 12762.10 79.70 54375.90 88888.00 2012-10-01 02:08:46.500 275 12762.08 79.95 54375.50 88888.00 2012-10-01 02:08:46.625 275 12762.05 80.12 54375.12 88888.00 2012-10-01 02:08:46.750 275 12762.08 80.38 54374.72 88888.00 2012-10-01 02:08:46.875 275 12762.12 80.55 54374.32 88888.00 2012-10-01 02:08:47.000 275 12762.15 80.72 54373.93 88888.00 2012-10-01 02:08:47.125 275 12762.08 80.85 54373.55 88888.00 2012-10-01 02:08:47.250 275 12762.05 80.97 54373.10 88888.00 2012-10-01 02:08:47.375 275 12762.00 81.05 54372.72 88888.00 2012-10-01 02:08:47.500 275 12761.90 81.08 54372.32 88888.00 2012-10-01 02:08:47.625 275 12761.83 81.10 54371.95 88888.00 2012-10-01 02:08:47.750 275 12761.77 81.12 54371.57 88888.00 2012-10-01 02:08:47.875 275 12761.70 81.08 54371.20 88888.00 2012-10-01 02:08:48.000 275 12761.60 81.03 54370.78 88888.00 2012-10-01 02:08:48.125 275 12761.58 80.95 54370.38 88888.00 2012-10-01 02:08:48.250 275 12761.58 80.88 54369.90 88888.00 2012-10-01 02:08:48.375 275 12761.58 80.80 54369.60 88888.00 2012-10-01 02:08:48.500 275 12761.60 80.70 54369.18 88888.00 2012-10-01 02:08:48.625 275 12761.67 80.50 54368.78 88888.00 2012-10-01 02:08:48.750 275 12761.65 80.33 54368.35 88888.00 2012-10-01 02:08:48.875 275 12761.60 80.08 54367.95 88888.00 2012-10-01 02:08:49.000 275 12761.65 79.88 54367.53 88888.00 2012-10-01 02:08:49.125 275 12761.67 79.62 54367.15 88888.00 2012-10-01 02:08:49.250 275 12761.58 79.30 54366.72 88888.00 2012-10-01 02:08:49.375 275 12761.52 79.15 54366.40 88888.00 2012-10-01 02:08:49.500 275 12761.35 78.92 54366.03 88888.00 2012-10-01 02:08:49.625 275 12761.20 78.75 54365.62 88888.00 2012-10-01 02:08:49.750 275 12761.08 78.62 54365.28 88888.00 2012-10-01 02:08:49.875 275 12760.88 78.58 54364.93 88888.00 2012-10-01 02:08:50.000 275 12760.77 78.53 54364.55 88888.00 2012-10-01 02:08:50.125 275 12760.70 78.50 54364.12 88888.00 2012-10-01 02:08:50.250 275 12760.50 78.47 54363.65 88888.00 2012-10-01 02:08:50.375 275 12760.35 78.53 54363.30 88888.00 2012-10-01 02:08:50.500 275 12760.27 78.65 54362.85 88888.00 2012-10-01 02:08:50.625 275 12760.38 78.72 54362.43 88888.00 2012-10-01 02:08:50.750 275 12760.52 78.80 54361.93 88888.00 2012-10-01 02:08:50.875 275 12760.70 78.78 54361.45 88888.00 2012-10-01 02:08:51.000 275 12760.90 78.78 54360.95 88888.00 2012-10-01 02:08:51.125 275 12761.17 78.70 54360.47 88888.00 2012-10-01 02:08:51.250 275 12761.40 78.53 54359.90 88888.00 2012-10-01 02:08:51.375 275 12761.58 78.45 54359.45 88888.00 2012-10-01 02:08:51.500 275 12761.83 78.30 54358.97 88888.00 2012-10-01 02:08:51.625 275 12762.02 78.10 54358.50 88888.00 2012-10-01 02:08:51.750 275 12762.20 77.90 54357.95 88888.00 2012-10-01 02:08:51.875 275 12762.30 77.65 54357.50 88888.00 2012-10-01 02:08:52.000 275 12762.33 77.45 54356.97 88888.00 2012-10-01 02:08:52.125 275 12762.42 77.28 54356.55 88888.00 2012-10-01 02:08:52.250 275 12762.48 77.08 54356.03 88888.00 2012-10-01 02:08:52.375 275 12762.40 76.95 54355.65 88888.00 2012-10-01 02:08:52.500 275 12762.25 76.80 54355.18 88888.00 2012-10-01 02:08:52.625 275 12762.12 76.70 54354.68 88888.00 2012-10-01 02:08:52.750 275 12762.10 76.50 54354.20 88888.00 2012-10-01 02:08:52.875 275 12762.12 76.25 54353.72 88888.00 2012-10-01 02:08:53.000 275 12762.20 75.97 54353.18 88888.00 2012-10-01 02:08:53.125 275 12762.23 75.70 54352.70 88888.00 2012-10-01 02:08:53.250 275 12762.23 75.38 54352.12 88888.00 2012-10-01 02:08:53.375 275 12762.23 75.20 54351.72 88888.00 2012-10-01 02:08:53.500 275 12762.25 75.05 54351.22 88888.00 2012-10-01 02:08:53.625 275 12762.25 74.88 54350.78 88888.00 2012-10-01 02:08:53.750 275 12762.30 74.67 54350.30 88888.00 2012-10-01 02:08:53.875 275 12762.30 74.50 54349.80 88888.00 2012-10-01 02:08:54.000 275 12762.33 74.38 54349.32 88888.00 2012-10-01 02:08:54.125 275 12762.35 74.17 54348.85 88888.00 2012-10-01 02:08:54.250 275 12762.23 74.05 54348.32 88888.00 2012-10-01 02:08:54.375 275 12762.08 73.92 54347.95 88888.00 2012-10-01 02:08:54.500 275 12761.95 73.80 54347.47 88888.00 2012-10-01 02:08:54.625 275 12761.77 73.75 54347.00 88888.00 2012-10-01 02:08:54.750 275 12761.60 73.78 54346.50 88888.00 2012-10-01 02:08:54.875 275 12761.33 73.80 54346.05 88888.00 2012-10-01 02:08:55.000 275 12761.12 73.78 54345.55 88888.00 2012-10-01 02:08:55.125 275 12761.05 73.72 54345.03 88888.00 2012-10-01 02:08:55.250 275 12760.98 73.60 54344.47 88888.00 2012-10-01 02:08:55.375 275 12760.95 73.50 54344.03 88888.00 2012-10-01 02:08:55.500 275 12760.98 73.30 54343.53 88888.00 2012-10-01 02:08:55.625 275 12761.05 73.08 54343.05 88888.00 2012-10-01 02:08:55.750 275 12761.20 72.78 54342.55 88888.00 2012-10-01 02:08:55.875 275 12761.42 72.47 54342.03 88888.00 2012-10-01 02:08:56.000 275 12761.55 72.17 54341.55 88888.00 2012-10-01 02:08:56.125 275 12761.62 71.85 54341.03 88888.00 2012-10-01 02:08:56.250 275 12761.62 71.50 54340.47 88888.00 2012-10-01 02:08:56.375 275 12761.65 71.30 54340.07 88888.00 2012-10-01 02:08:56.500 275 12761.67 71.15 54339.62 88888.00 2012-10-01 02:08:56.625 275 12761.77 71.03 54339.15 88888.00 2012-10-01 02:08:56.750 275 12761.77 70.92 54338.68 88888.00 2012-10-01 02:08:56.875 275 12761.77 70.88 54338.22 88888.00 2012-10-01 02:08:57.000 275 12761.83 70.80 54337.70 88888.00 2012-10-01 02:08:57.125 275 12761.90 70.75 54337.22 88888.00 2012-10-01 02:08:57.250 275 12761.98 70.62 54336.65 88888.00 2012-10-01 02:08:57.375 275 12762.10 70.55 54336.25 88888.00 2012-10-01 02:08:57.500 275 12762.27 70.40 54335.75 88888.00 2012-10-01 02:08:57.625 275 12762.45 70.20 54335.25 88888.00 2012-10-01 02:08:57.750 275 12762.67 69.90 54334.80 88888.00 2012-10-01 02:08:57.875 275 12762.88 69.58 54334.30 88888.00 2012-10-01 02:08:58.000 275 12763.02 69.22 54333.80 88888.00 2012-10-01 02:08:58.125 275 12763.15 68.95 54333.35 88888.00 2012-10-01 02:08:58.250 275 12763.35 68.60 54332.80 88888.00 2012-10-01 02:08:58.375 275 12763.52 68.33 54332.40 88888.00 2012-10-01 02:08:58.500 275 12763.62 67.95 54331.93 88888.00 2012-10-01 02:08:58.625 275 12763.77 67.62 54331.45 88888.00 2012-10-01 02:08:58.750 275 12763.88 67.20 54331.00 88888.00 2012-10-01 02:08:58.875 275 12763.95 66.85 54330.55 88888.00 2012-10-01 02:08:59.000 275 12764.02 66.47 54330.12 88888.00 2012-10-01 02:08:59.125 275 12764.12 66.08 54329.65 88888.00 2012-10-01 02:08:59.250 275 12764.27 65.62 54329.12 88888.00 2012-10-01 02:08:59.375 275 12764.50 65.33 54328.78 88888.00 2012-10-01 02:08:59.500 275 12764.62 64.92 54328.32 88888.00 2012-10-01 02:08:59.625 275 12764.77 64.55 54327.90 88888.00 2012-10-01 02:08:59.750 275 12765.02 64.12 54327.45 88888.00 2012-10-01 02:08:59.875 275 12765.20 63.65 54326.97 88888.00 2012-10-01 02:09:00.000 275 12765.42 63.20 54326.53 88888.00 2012-10-01 02:09:00.125 275 12765.62 62.80 54326.10 88888.00 2012-10-01 02:09:00.250 275 12765.90 62.30 54325.57 88888.00 2012-10-01 02:09:00.375 275 12766.20 61.98 54325.22 88888.00 2012-10-01 02:09:00.500 275 12766.40 61.60 54324.80 88888.00 2012-10-01 02:09:00.625 275 12766.67 61.25 54324.32 88888.00 2012-10-01 02:09:00.750 275 12766.88 60.88 54323.88 88888.00 2012-10-01 02:09:00.875 275 12767.05 60.52 54323.43 88888.00 2012-10-01 02:09:01.000 275 12767.20 60.20 54322.95 88888.00 2012-10-01 02:09:01.125 275 12767.40 59.90 54322.50 88888.00 2012-10-01 02:09:01.250 275 12767.58 59.42 54321.95 88888.00 2012-10-01 02:09:01.375 275 12767.70 59.08 54321.55 88888.00 2012-10-01 02:09:01.500 275 12767.75 58.65 54321.07 88888.00 2012-10-01 02:09:01.625 275 12767.95 58.20 54320.57 88888.00 2012-10-01 02:09:01.750 275 12768.20 57.67 54320.05 88888.00 2012-10-01 02:09:01.875 275 12768.40 57.12 54319.57 88888.00 2012-10-01 02:09:02.000 275 12768.60 56.60 54319.07 88888.00 2012-10-01 02:09:02.125 275 12768.80 55.98 54318.55 88888.00 2012-10-01 02:09:02.250 275 12769.05 55.20 54317.95 88888.00 2012-10-01 02:09:02.375 275 12769.23 54.60 54317.55 88888.00 2012-10-01 02:09:02.500 275 12769.50 54.00 54317.00 88888.00 2012-10-01 02:09:02.625 275 12769.73 53.40 54316.50 88888.00 2012-10-01 02:09:02.750 275 12769.98 52.83 54316.03 88888.00 2012-10-01 02:09:02.875 275 12770.20 52.33 54315.50 88888.00 2012-10-01 02:09:03.000 275 12770.35 51.83 54314.97 88888.00 2012-10-01 02:09:03.125 275 12770.50 51.33 54314.45 88888.00 2012-10-01 02:09:03.250 275 12770.70 50.70 54313.88 88888.00 2012-10-01 02:09:03.375 275 12770.92 50.20 54313.47 88888.00 2012-10-01 02:09:03.500 275 12771.02 49.55 54312.97 88888.00 2012-10-01 02:09:03.625 275 12771.17 48.83 54312.47 88888.00 2012-10-01 02:09:03.750 275 12771.33 48.12 54312.00 88888.00 2012-10-01 02:09:03.875 275 12771.42 47.35 54311.50 88888.00 2012-10-01 02:09:04.000 275 12771.52 46.55 54311.00 88888.00 2012-10-01 02:09:04.125 275 12771.58 45.80 54310.53 88888.00 2012-10-01 02:09:04.250 275 12771.58 45.02 54309.95 88888.00 2012-10-01 02:09:04.375 275 12771.65 44.48 54309.57 88888.00 2012-10-01 02:09:04.500 275 12771.73 43.88 54309.07 88888.00 2012-10-01 02:09:04.625 275 12771.88 43.25 54308.62 88888.00 2012-10-01 02:09:04.750 275 12772.00 42.62 54308.18 88888.00 2012-10-01 02:09:04.875 275 12772.05 42.00 54307.70 88888.00 2012-10-01 02:09:05.000 275 12772.15 41.35 54307.22 88888.00 2012-10-01 02:09:05.125 275 12772.27 40.62 54306.75 88888.00 2012-10-01 02:09:05.250 275 12772.40 39.58 54306.28 88888.00 2012-10-01 02:09:05.375 275 12772.58 38.62 54305.90 88888.00 2012-10-01 02:09:05.500 275 12772.65 37.42 54305.45 88888.00 2012-10-01 02:09:05.625 275 12772.67 36.10 54304.97 88888.00 2012-10-01 02:09:05.750 275 12772.73 34.83 54304.60 88888.00 2012-10-01 02:09:05.875 275 12772.70 33.60 54304.22 88888.00 2012-10-01 02:09:06.000 275 12772.60 32.42 54303.88 88888.00 2012-10-01 02:09:06.125 275 12772.52 31.30 54303.53 88888.00 2012-10-01 02:09:06.250 275 12772.42 30.07 54303.07 88888.00 2012-10-01 02:09:06.375 275 12772.27 29.32 54302.78 88888.00 2012-10-01 02:09:06.500 275 12772.15 28.55 54302.43 88888.00 2012-10-01 02:09:06.625 275 12772.02 27.88 54302.05 88888.00 2012-10-01 02:09:06.750 275 12771.77 27.25 54301.70 88888.00 2012-10-01 02:09:06.875 275 12771.42 26.60 54301.40 88888.00 2012-10-01 02:09:07.000 275 12771.17 26.05 54301.00 88888.00 2012-10-01 02:09:07.125 275 12770.95 25.55 54300.70 88888.00 2012-10-01 02:09:07.250 275 12770.80 25.05 54300.28 88888.00 2012-10-01 02:09:07.375 275 12770.70 24.68 54299.95 88888.00 2012-10-01 02:09:07.500 275 12770.58 24.18 54299.60 88888.00 2012-10-01 02:09:07.625 275 12770.48 23.62 54299.22 88888.00 2012-10-01 02:09:07.750 275 12770.35 23.07 54298.88 88888.00 2012-10-01 02:09:07.875 275 12770.27 22.40 54298.55 88888.00 2012-10-01 02:09:08.000 275 12770.17 21.73 54298.22 88888.00 2012-10-01 02:09:08.125 275 12769.98 21.07 54297.88 88888.00 2012-10-01 02:09:08.250 275 12769.80 20.30 54297.55 88888.00 2012-10-01 02:09:08.375 275 12769.67 19.77 54297.28 88888.00 2012-10-01 02:09:08.500 275 12769.52 19.20 54296.95 88888.00 2012-10-01 02:09:08.625 275 12769.27 18.57 54296.62 88888.00 2012-10-01 02:09:08.750 275 12769.10 18.05 54296.28 88888.00 2012-10-01 02:09:08.875 275 12769.02 17.50 54295.90 88888.00 2012-10-01 02:09:09.000 275 12768.92 16.90 54295.50 88888.00 2012-10-01 02:09:09.125 275 12768.83 16.43 54295.15 88888.00 2012-10-01 02:09:09.250 275 12768.67 15.95 54294.72 88888.00 2012-10-01 02:09:09.375 275 12768.50 15.68 54294.43 88888.00 2012-10-01 02:09:09.500 275 12768.33 15.43 54294.03 88888.00 2012-10-01 02:09:09.625 275 12768.27 15.20 54293.68 88888.00 2012-10-01 02:09:09.750 275 12768.15 15.05 54293.32 88888.00 2012-10-01 02:09:09.875 275 12768.08 14.82 54292.95 88888.00 2012-10-01 02:09:10.000 275 12768.08 14.55 54292.55 88888.00 2012-10-01 02:09:10.125 275 12768.05 14.25 54292.15 88888.00 2012-10-01 02:09:10.250 275 12767.92 13.88 54291.70 88888.00 2012-10-01 02:09:10.375 275 12767.92 13.62 54291.40 88888.00 2012-10-01 02:09:10.500 275 12767.92 13.38 54291.00 88888.00 2012-10-01 02:09:10.625 275 12767.95 13.03 54290.65 88888.00 2012-10-01 02:09:10.750 275 12767.98 12.72 54290.30 88888.00 2012-10-01 02:09:10.875 275 12768.05 12.22 54289.90 88888.00 2012-10-01 02:09:11.000 275 12768.17 11.72 54289.50 88888.00 2012-10-01 02:09:11.125 275 12768.30 11.05 54289.12 88888.00 2012-10-01 02:09:11.250 275 12768.45 10.22 54288.72 88888.00 2012-10-01 02:09:11.375 275 12768.62 9.65 54288.43 88888.00 2012-10-01 02:09:11.500 275 12768.70 8.93 54288.05 88888.00 2012-10-01 02:09:11.625 275 12768.75 8.15 54287.70 88888.00 2012-10-01 02:09:11.750 275 12768.75 7.33 54287.35 88888.00 2012-10-01 02:09:11.875 275 12768.77 6.60 54287.05 88888.00 2012-10-01 02:09:12.000 275 12768.85 5.85 54286.70 88888.00 2012-10-01 02:09:12.125 275 12768.77 5.12 54286.35 88888.00 2012-10-01 02:09:12.250 275 12768.73 4.28 54285.95 88888.00 2012-10-01 02:09:12.375 275 12768.73 3.75 54285.68 88888.00 2012-10-01 02:09:12.500 275 12768.62 3.20 54285.35 88888.00 2012-10-01 02:09:12.625 275 12768.55 2.52 54285.00 88888.00 2012-10-01 02:09:12.750 275 12768.42 1.95 54284.68 88888.00 2012-10-01 02:09:12.875 275 12768.27 1.55 54284.38 88888.00 2012-10-01 02:09:13.000 275 12768.08 1.15 54284.07 88888.00 2012-10-01 02:09:13.125 275 12767.80 0.85 54283.75 88888.00 2012-10-01 02:09:13.250 275 12767.45 0.60 54283.32 88888.00 2012-10-01 02:09:13.375 275 12767.25 0.50 54283.03 88888.00 2012-10-01 02:09:13.500 275 12767.17 0.40 54282.68 88888.00 2012-10-01 02:09:13.625 275 12767.10 0.30 54282.35 88888.00 2012-10-01 02:09:13.750 275 12766.98 0.28 54281.97 88888.00 2012-10-01 02:09:13.875 275 12766.83 0.28 54281.60 88888.00 2012-10-01 02:09:14.000 275 12766.70 0.20 54281.22 88888.00 2012-10-01 02:09:14.125 275 12766.65 0.10 54280.85 88888.00 2012-10-01 02:09:14.250 275 12766.65 -0.03 54280.45 88888.00 2012-10-01 02:09:14.375 275 12766.73 -0.15 54280.15 88888.00 2012-10-01 02:09:14.500 275 12766.77 -0.33 54279.80 88888.00 2012-10-01 02:09:14.625 275 12766.80 -0.47 54279.45 88888.00 2012-10-01 02:09:14.750 275 12766.80 -0.65 54279.12 88888.00 2012-10-01 02:09:14.875 275 12766.77 -0.88 54278.78 88888.00 2012-10-01 02:09:15.000 275 12766.83 -1.00 54278.45 88888.00 2012-10-01 02:09:15.125 275 12766.83 -1.18 54278.07 88888.00 2012-10-01 02:09:15.250 275 12766.80 -1.32 54277.65 88888.00 2012-10-01 02:09:15.375 275 12766.75 -1.45 54277.40 88888.00 2012-10-01 02:09:15.500 275 12766.67 -1.57 54277.03 88888.00 2012-10-01 02:09:15.625 275 12766.70 -1.82 54276.62 88888.00 2012-10-01 02:09:15.750 275 12766.77 -2.12 54276.28 88888.00 2012-10-01 02:09:15.875 275 12766.83 -2.45 54275.93 88888.00 2012-10-01 02:09:16.000 275 12766.85 -2.80 54275.53 88888.00 2012-10-01 02:09:16.125 275 12766.88 -3.12 54275.18 88888.00 2012-10-01 02:09:16.250 275 12766.80 -3.50 54274.75 88888.00 2012-10-01 02:09:16.375 275 12766.80 -3.67 54274.45 88888.00 2012-10-01 02:09:16.500 275 12766.77 -3.98 54274.07 88888.00 2012-10-01 02:09:16.625 275 12766.77 -4.22 54273.68 88888.00 2012-10-01 02:09:16.750 275 12766.80 -4.50 54273.30 88888.00 2012-10-01 02:09:16.875 275 12766.88 -4.72 54272.90 88888.00 2012-10-01 02:09:17.000 275 12766.95 -4.95 54272.50 88888.00 2012-10-01 02:09:17.125 275 12767.02 -5.20 54272.12 88888.00 2012-10-01 02:09:17.250 275 12767.10 -5.53 54271.70 88888.00 2012-10-01 02:09:17.375 275 12767.27 -5.75 54271.38 88888.00 2012-10-01 02:09:17.500 275 12767.48 -6.05 54271.00 88888.00 2012-10-01 02:09:17.625 275 12767.62 -6.45 54270.60 88888.00 2012-10-01 02:09:17.750 275 12767.77 -6.95 54270.20 88888.00 2012-10-01 02:09:17.875 275 12768.00 -7.42 54269.78 88888.00 2012-10-01 02:09:18.000 275 12768.12 -7.92 54269.45 88888.00 2012-10-01 02:09:18.125 275 12768.25 -8.45 54269.10 88888.00 2012-10-01 02:09:18.250 275 12768.42 -9.10 54268.68 88888.00 2012-10-01 02:09:18.375 275 12768.52 -9.57 54268.35 88888.00 2012-10-01 02:09:18.500 275 12768.65 -10.12 54268.00 88888.00 2012-10-01 02:09:18.625 275 12768.77 -10.60 54267.65 88888.00 2012-10-01 02:09:18.750 275 12768.98 -11.07 54267.28 88888.00 2012-10-01 02:09:18.875 275 12769.15 -11.60 54266.88 88888.00 2012-10-01 02:09:19.000 275 12769.33 -12.05 54266.50 88888.00 2012-10-01 02:09:19.125 275 12769.58 -12.53 54266.15 88888.00 2012-10-01 02:09:19.250 275 12769.85 -13.05 54265.70 88888.00 2012-10-01 02:09:19.375 275 12770.08 -13.38 54265.40 88888.00 2012-10-01 02:09:19.500 275 12770.25 -13.72 54265.00 88888.00 2012-10-01 02:09:19.625 275 12770.45 -14.10 54264.65 88888.00 2012-10-01 02:09:19.750 275 12770.77 -14.40 54264.28 88888.00 2012-10-01 02:09:19.875 275 12771.12 -14.75 54263.90 88888.00 2012-10-01 02:09:20.000 275 12771.38 -15.10 54263.53 88888.00 2012-10-01 02:09:20.125 275 12771.65 -15.40 54263.15 88888.00 2012-10-01 02:09:20.250 275 12771.95 -15.80 54262.68 88888.00 2012-10-01 02:09:20.375 275 12772.25 -16.05 54262.38 88888.00 2012-10-01 02:09:20.500 275 12772.60 -16.30 54261.95 88888.00 2012-10-01 02:09:20.625 275 12773.00 -16.62 54261.57 88888.00 2012-10-01 02:09:20.750 275 12773.40 -16.93 54261.22 88888.00 2012-10-01 02:09:20.875 275 12773.73 -17.23 54260.80 88888.00 2012-10-01 02:09:21.000 275 12774.05 -17.50 54260.40 88888.00 2012-10-01 02:09:21.125 275 12774.42 -17.70 54260.00 88888.00 2012-10-01 02:09:21.250 275 12774.88 -18.00 54259.57 88888.00 2012-10-01 02:09:21.375 275 12775.25 -18.23 54259.22 88888.00 2012-10-01 02:09:21.500 275 12775.60 -18.45 54258.82 88888.00 2012-10-01 02:09:21.625 275 12775.98 -18.68 54258.43 88888.00 2012-10-01 02:09:21.750 275 12776.42 -18.90 54258.03 88888.00 2012-10-01 02:09:21.875 275 12776.88 -19.18 54257.60 88888.00 2012-10-01 02:09:22.000 275 12777.48 -19.40 54257.15 88888.00 2012-10-01 02:09:22.125 275 12778.08 -19.70 54256.78 88888.00 2012-10-01 02:09:22.250 275 12778.62 -20.00 54256.28 88888.00 2012-10-01 02:09:22.375 275 12779.20 -20.23 54255.93 88888.00 2012-10-01 02:09:22.500 275 12779.70 -20.48 54255.57 88888.00 2012-10-01 02:09:22.625 275 12780.17 -20.75 54255.20 88888.00 2012-10-01 02:09:22.750 275 12780.67 -20.98 54254.82 88888.00 2012-10-01 02:09:22.875 275 12781.17 -21.23 54254.43 88888.00 2012-10-01 02:09:23.000 275 12781.65 -21.45 54254.00 88888.00 2012-10-01 02:09:23.125 275 12782.08 -21.73 54253.62 88888.00 2012-10-01 02:09:23.250 275 12782.52 -22.02 54253.20 88888.00 2012-10-01 02:09:23.375 275 12782.95 -22.23 54252.88 88888.00 2012-10-01 02:09:23.500 275 12783.33 -22.50 54252.53 88888.00 2012-10-01 02:09:23.625 275 12783.70 -22.82 54252.12 88888.00 2012-10-01 02:09:23.750 275 12784.05 -23.10 54251.78 88888.00 2012-10-01 02:09:23.875 275 12784.40 -23.35 54251.38 88888.00 2012-10-01 02:09:24.000 275 12784.77 -23.68 54250.97 88888.00 2012-10-01 02:09:24.125 275 12785.08 -24.00 54250.60 88888.00 2012-10-01 02:09:24.250 275 12785.42 -24.43 54250.20 88888.00 2012-10-01 02:09:24.375 275 12785.77 -24.68 54249.90 88888.00 2012-10-01 02:09:24.500 275 12786.10 -24.90 54249.57 88888.00 2012-10-01 02:09:24.625 275 12786.30 -25.18 54249.20 88888.00 2012-10-01 02:09:24.750 275 12786.42 -25.40 54248.85 88888.00 2012-10-01 02:09:24.875 275 12786.58 -25.62 54248.50 88888.00 2012-10-01 02:09:25.000 275 12786.75 -25.85 54248.18 88888.00 2012-10-01 02:09:25.125 275 12787.00 -26.10 54247.82 88888.00 2012-10-01 02:09:25.250 275 12787.17 -26.40 54247.40 88888.00 2012-10-01 02:09:25.375 275 12787.40 -26.55 54247.15 88888.00 2012-10-01 02:09:25.500 275 12787.65 -26.85 54246.82 88888.00 2012-10-01 02:09:25.625 275 12787.92 -27.12 54246.43 88888.00 2012-10-01 02:09:25.750 275 12788.15 -27.40 54246.07 88888.00 2012-10-01 02:09:25.875 275 12788.48 -27.70 54245.70 88888.00 2012-10-01 02:09:26.000 275 12788.77 -28.02 54245.40 88888.00 2012-10-01 02:09:26.125 275 12789.05 -28.43 54245.03 88888.00 2012-10-01 02:09:26.250 275 12789.33 -28.90 54244.65 88888.00 2012-10-01 02:09:26.375 275 12789.65 -29.27 54244.35 88888.00 2012-10-01 02:09:26.500 275 12790.02 -29.70 54244.03 88888.00 2012-10-01 02:09:26.625 275 12790.35 -30.20 54243.68 88888.00 2012-10-01 02:09:26.750 275 12790.65 -30.73 54243.38 88888.00 2012-10-01 02:09:26.875 275 12790.98 -31.30 54243.05 88888.00 2012-10-01 02:09:27.000 275 12791.23 -31.93 54242.70 88888.00 2012-10-01 02:09:27.125 275 12791.52 -32.55 54242.40 88888.00 2012-10-01 02:09:27.250 275 12791.77 -33.33 54242.05 88888.00 2012-10-01 02:09:27.375 275 12792.10 -33.85 54241.78 88888.00 2012-10-01 02:09:27.500 275 12792.35 -34.48 54241.45 88888.00 2012-10-01 02:09:27.625 275 12792.55 -35.10 54241.10 88888.00 2012-10-01 02:09:27.750 275 12792.73 -35.65 54240.82 88888.00 2012-10-01 02:09:27.875 275 12792.90 -36.15 54240.53 88888.00 2012-10-01 02:09:28.000 275 12793.00 -36.65 54240.22 88888.00 2012-10-01 02:09:28.125 275 12793.12 -37.10 54239.93 88888.00 2012-10-01 02:09:28.250 275 12793.30 -37.52 54239.53 88888.00 2012-10-01 02:09:28.375 275 12793.50 -37.83 54239.22 88888.00 2012-10-01 02:09:28.500 275 12793.67 -38.20 54238.93 88888.00 2012-10-01 02:09:28.625 275 12793.98 -38.52 54238.65 88888.00 2012-10-01 02:09:28.750 275 12794.27 -38.92 54238.35 88888.00 2012-10-01 02:09:28.875 275 12794.55 -39.30 54237.97 88888.00 2012-10-01 02:09:29.000 275 12794.88 -39.73 54237.68 88888.00 2012-10-01 02:09:29.125 275 12795.23 -40.10 54237.43 88888.00 2012-10-01 02:09:29.250 275 12795.45 -40.65 54237.00 88888.00 2012-10-01 02:09:29.375 275 12795.73 -41.02 54236.72 88888.00 2012-10-01 02:09:29.500 275 12795.98 -41.50 54236.40 88888.00 2012-10-01 02:09:29.625 275 12796.25 -41.90 54236.10 88888.00 2012-10-01 02:09:29.750 275 12796.58 -42.33 54235.85 88888.00 2012-10-01 02:09:29.875 275 12796.80 -42.77 54235.55 88888.00 2012-10-01 02:09:30.000 275 12797.02 -43.15 54235.25 88888.00 2012-10-01 02:09:30.125 275 12797.27 -43.65 54234.97 88888.00 2012-10-01 02:09:30.250 275 12797.50 -44.17 54234.62 88888.00 2012-10-01 02:09:30.375 275 12797.77 -44.55 54234.43 88888.00 2012-10-01 02:09:30.500 275 12798.00 -44.95 54234.18 88888.00 2012-10-01 02:09:30.625 275 12798.33 -45.45 54233.90 88888.00 2012-10-01 02:09:30.750 275 12798.60 -45.95 54233.62 88888.00 2012-10-01 02:09:30.875 275 12798.90 -46.40 54233.38 88888.00 2012-10-01 02:09:31.000 275 12799.15 -46.88 54233.12 88888.00 2012-10-01 02:09:31.125 275 12799.45 -47.35 54232.85 88888.00 2012-10-01 02:09:31.250 275 12799.77 -47.95 54232.60 88888.00 2012-10-01 02:09:31.375 275 12800.08 -48.40 54232.35 88888.00 2012-10-01 02:09:31.500 275 12800.38 -48.95 54232.10 88888.00 2012-10-01 02:09:31.625 275 12800.65 -49.52 54231.88 88888.00 2012-10-01 02:09:31.750 275 12800.92 -50.08 54231.60 88888.00 2012-10-01 02:09:31.875 275 12801.25 -50.65 54231.35 88888.00 2012-10-01 02:09:32.000 275 12801.60 -51.23 54231.12 88888.00 2012-10-01 02:09:32.125 275 12801.90 -51.77 54230.93 88888.00 2012-10-01 02:09:32.250 275 12802.12 -52.42 54230.60 88888.00 2012-10-01 02:09:32.375 275 12802.38 -52.88 54230.43 88888.00 2012-10-01 02:09:32.500 275 12802.65 -53.45 54230.20 88888.00 2012-10-01 02:09:32.625 275 12802.98 -53.98 54229.95 88888.00 2012-10-01 02:09:32.750 275 12803.27 -54.50 54229.72 88888.00 2012-10-01 02:09:32.875 275 12803.52 -55.02 54229.53 88888.00 2012-10-01 02:09:33.000 275 12803.77 -55.48 54229.28 88888.00 2012-10-01 02:09:33.125 275 12804.05 -55.95 54229.05 88888.00 2012-10-01 02:09:33.250 275 12804.38 -56.42 54228.78 88888.00 2012-10-01 02:09:33.375 275 12804.75 -56.77 54228.55 88888.00 2012-10-01 02:09:33.500 275 12805.00 -57.17 54228.32 88888.00 2012-10-01 02:09:33.625 275 12805.33 -57.60 54228.07 88888.00 2012-10-01 02:09:33.750 275 12805.70 -58.05 54227.88 88888.00 2012-10-01 02:09:33.875 275 12806.12 -58.42 54227.65 88888.00 2012-10-01 02:09:34.000 275 12806.40 -58.83 54227.40 88888.00 2012-10-01 02:09:34.125 275 12806.67 -59.30 54227.20 88888.00 2012-10-01 02:09:34.250 275 12807.08 -59.83 54226.90 88888.00 2012-10-01 02:09:34.375 275 12807.48 -60.17 54226.70 88888.00 2012-10-01 02:09:34.500 275 12807.90 -60.65 54226.47 88888.00 2012-10-01 02:09:34.625 275 12808.33 -61.15 54226.25 88888.00 2012-10-01 02:09:34.750 275 12808.83 -61.67 54226.05 88888.00 2012-10-01 02:09:34.875 275 12809.38 -62.23 54225.82 88888.00 2012-10-01 02:09:35.000 275 12809.85 -62.80 54225.60 88888.00 2012-10-01 02:09:35.125 275 12810.35 -63.40 54225.40 88888.00 2012-10-01 02:09:35.250 275 12810.83 -64.17 54225.12 88888.00 2012-10-01 02:09:35.375 275 12811.27 -64.78 54224.93 88888.00 2012-10-01 02:09:35.500 275 12811.67 -65.45 54224.75 88888.00 2012-10-01 02:09:35.625 275 12812.02 -66.12 54224.55 88888.00 2012-10-01 02:09:35.750 275 12812.35 -66.78 54224.38 88888.00 2012-10-01 02:09:35.875 275 12812.70 -67.40 54224.15 88888.00 2012-10-01 02:09:36.000 275 12812.95 -68.05 54223.97 88888.00 2012-10-01 02:09:36.125 275 12813.15 -68.72 54223.78 88888.00 2012-10-01 02:09:36.250 275 12813.42 -69.40 54223.60 88888.00 2012-10-01 02:09:36.375 275 12813.70 -69.88 54223.40 88888.00 2012-10-01 02:09:36.500 275 12813.95 -70.35 54223.20 88888.00 2012-10-01 02:09:36.625 275 12814.15 -70.90 54223.03 88888.00 2012-10-01 02:09:36.750 275 12814.35 -71.40 54222.78 88888.00 2012-10-01 02:09:36.875 275 12814.60 -71.90 54222.57 88888.00 2012-10-01 02:09:37.000 275 12814.90 -72.45 54222.38 88888.00 2012-10-01 02:09:37.125 275 12815.17 -72.97 54222.20 88888.00 2012-10-01 02:09:37.250 275 12815.45 -73.60 54221.95 88888.00 2012-10-01 02:09:37.375 275 12815.73 -74.08 54221.72 88888.00 2012-10-01 02:09:37.500 275 12815.95 -74.58 54221.55 88888.00 2012-10-01 02:09:37.625 275 12816.23 -75.10 54221.35 88888.00 2012-10-01 02:09:37.750 275 12816.50 -75.62 54221.15 88888.00 2012-10-01 02:09:37.875 275 12816.80 -76.17 54220.95 88888.00 2012-10-01 02:09:38.000 275 12817.00 -76.70 54220.75 88888.00 2012-10-01 02:09:38.125 275 12817.23 -77.20 54220.55 88888.00 2012-10-01 02:09:38.250 275 12817.42 -77.78 54220.32 88888.00 2012-10-01 02:09:38.375 275 12817.60 -78.20 54220.15 88888.00 2012-10-01 02:09:38.500 275 12817.77 -78.72 54219.93 88888.00 2012-10-01 02:09:38.625 275 12817.95 -79.28 54219.72 88888.00 2012-10-01 02:09:38.750 275 12818.05 -79.70 54219.55 88888.00 2012-10-01 02:09:38.875 275 12818.15 -80.08 54219.35 88888.00 2012-10-01 02:09:39.000 275 12818.33 -80.45 54219.15 88888.00 2012-10-01 02:09:39.125 275 12818.42 -80.85 54218.95 88888.00 2012-10-01 02:09:39.250 275 12818.48 -81.38 54218.68 88888.00 2012-10-01 02:09:39.375 275 12818.65 -81.70 54218.50 88888.00 2012-10-01 02:09:39.500 275 12818.88 -82.10 54218.32 88888.00 2012-10-01 02:09:39.625 275 12819.02 -82.53 54218.10 88888.00 2012-10-01 02:09:39.750 275 12819.17 -82.97 54217.90 88888.00 2012-10-01 02:09:39.875 275 12819.35 -83.45 54217.70 88888.00 2012-10-01 02:09:40.000 275 12819.45 -83.92 54217.50 88888.00 2012-10-01 02:09:40.125 275 12819.52 -84.45 54217.30 88888.00 2012-10-01 02:09:40.250 275 12819.62 -85.08 54217.10 88888.00 2012-10-01 02:09:40.375 275 12819.70 -85.53 54216.95 88888.00 2012-10-01 02:09:40.500 275 12819.73 -86.10 54216.80 88888.00 2012-10-01 02:09:40.625 275 12819.75 -86.65 54216.68 88888.00 2012-10-01 02:09:40.750 275 12819.73 -87.17 54216.50 88888.00 2012-10-01 02:09:40.875 275 12819.58 -87.70 54216.35 88888.00 2012-10-01 02:09:41.000 275 12819.45 -88.20 54216.18 88888.00 2012-10-01 02:09:41.125 275 12819.45 -88.67 54216.05 88888.00 2012-10-01 02:09:41.250 275 12819.38 -89.15 54215.88 88888.00 2012-10-01 02:09:41.375 275 12819.30 -89.47 54215.72 88888.00 2012-10-01 02:09:41.500 275 12819.23 -89.88 54215.55 88888.00 2012-10-01 02:09:41.625 275 12819.15 -90.35 54215.32 88888.00 2012-10-01 02:09:41.750 275 12819.08 -90.72 54215.18 88888.00 2012-10-01 02:09:41.875 275 12819.10 -91.08 54215.03 88888.00 2012-10-01 02:09:42.000 275 12819.05 -91.45 54214.88 88888.00 2012-10-01 02:09:42.125 275 12819.02 -91.83 54214.75 88888.00 2012-10-01 02:09:42.250 275 12818.98 -92.22 54214.57 88888.00 2012-10-01 02:09:42.375 275 12818.90 -92.53 54214.45 88888.00 2012-10-01 02:09:42.500 275 12818.77 -92.88 54214.32 88888.00 2012-10-01 02:09:42.625 275 12818.70 -93.28 54214.15 88888.00 2012-10-01 02:09:42.750 275 12818.62 -93.62 54214.00 88888.00 2012-10-01 02:09:42.875 275 12818.65 -93.97 54213.85 88888.00 2012-10-01 02:09:43.000 275 12818.62 -94.35 54213.72 88888.00 2012-10-01 02:09:43.125 275 12818.58 -94.75 54213.57 88888.00 2012-10-01 02:09:43.250 275 12818.50 -95.20 54213.43 88888.00 2012-10-01 02:09:43.375 275 12818.50 -95.53 54213.32 88888.00 2012-10-01 02:09:43.500 275 12818.45 -95.95 54213.15 88888.00 2012-10-01 02:09:43.625 275 12818.48 -96.35 54213.00 88888.00 2012-10-01 02:09:43.750 275 12818.52 -96.75 54212.85 88888.00 2012-10-01 02:09:43.875 275 12818.48 -97.17 54212.72 88888.00 2012-10-01 02:09:44.000 275 12818.40 -97.55 54212.55 88888.00 2012-10-01 02:09:44.125 275 12818.38 -97.90 54212.43 88888.00 2012-10-01 02:09:44.250 275 12818.33 -98.40 54212.25 88888.00 2012-10-01 02:09:44.375 275 12818.33 -98.75 54212.12 88888.00 2012-10-01 02:09:44.500 275 12818.30 -99.15 54212.00 88888.00 2012-10-01 02:09:44.625 275 12818.30 -99.53 54211.85 88888.00 2012-10-01 02:09:44.750 275 12818.27 -99.95 54211.70 88888.00 2012-10-01 02:09:44.875 275 12818.27 -100.33 54211.53 88888.00 2012-10-01 02:09:45.000 275 12818.23 -100.75 54211.38 88888.00 2012-10-01 02:09:45.125 275 12818.17 -101.15 54211.25 88888.00 2012-10-01 02:09:45.250 275 12818.17 -101.60 54211.10 88888.00 2012-10-01 02:09:45.375 275 12818.25 -101.90 54210.97 88888.00 2012-10-01 02:09:45.500 275 12818.25 -102.33 54210.80 88888.00 2012-10-01 02:09:45.625 275 12818.27 -102.70 54210.62 88888.00 2012-10-01 02:09:45.750 275 12818.27 -103.12 54210.47 88888.00 2012-10-01 02:09:45.875 275 12818.33 -103.53 54210.35 88888.00 2012-10-01 02:09:46.000 275 12818.35 -103.97 54210.18 88888.00 2012-10-01 02:09:46.125 275 12818.38 -104.45 54210.07 88888.00 2012-10-01 02:09:46.250 275 12818.35 -104.92 54209.85 88888.00 2012-10-01 02:09:46.375 275 12818.40 -105.22 54209.75 88888.00 2012-10-01 02:09:46.500 275 12818.40 -105.62 54209.62 88888.00 2012-10-01 02:09:46.625 275 12818.40 -106.00 54209.47 88888.00 2012-10-01 02:09:46.750 275 12818.42 -106.35 54209.30 88888.00 2012-10-01 02:09:46.875 275 12818.45 -106.65 54209.12 88888.00 2012-10-01 02:09:47.000 275 12818.55 -106.92 54208.95 88888.00 2012-10-01 02:09:47.125 275 12818.62 -107.20 54208.82 88888.00 2012-10-01 02:09:47.250 275 12818.62 -107.47 54208.65 88888.00 2012-10-01 02:09:47.375 275 12818.67 -107.72 54208.50 88888.00 2012-10-01 02:09:47.500 275 12818.77 -108.05 54208.30 88888.00 2012-10-01 02:09:47.625 275 12818.90 -108.38 54208.18 88888.00 2012-10-01 02:09:47.750 275 12818.98 -108.72 54208.03 88888.00 2012-10-01 02:09:47.875 275 12818.98 -109.10 54207.90 88888.00 2012-10-01 02:09:48.000 275 12818.95 -109.53 54207.75 88888.00 2012-10-01 02:09:48.125 275 12818.90 -109.85 54207.60 88888.00 2012-10-01 02:09:48.250 275 12818.85 -110.28 54207.43 88888.00 2012-10-01 02:09:48.375 275 12818.75 -110.55 54207.30 88888.00 2012-10-01 02:09:48.500 275 12818.67 -110.83 54207.18 88888.00 2012-10-01 02:09:48.625 275 12818.67 -111.08 54207.07 88888.00 2012-10-01 02:09:48.750 275 12818.67 -111.35 54206.93 88888.00 2012-10-01 02:09:48.875 275 12818.62 -111.65 54206.72 88888.00 2012-10-01 02:09:49.000 275 12818.60 -111.92 54206.57 88888.00 2012-10-01 02:09:49.125 275 12818.55 -112.15 54206.45 88888.00 2012-10-01 02:09:49.250 275 12818.50 -112.45 54206.28 88888.00 2012-10-01 02:09:49.375 275 12818.52 -112.65 54206.15 88888.00 2012-10-01 02:09:49.500 275 12818.50 -112.88 54205.97 88888.00 2012-10-01 02:09:49.625 275 12818.55 -113.03 54205.78 88888.00 2012-10-01 02:09:49.750 275 12818.73 -113.15 54205.62 88888.00 2012-10-01 02:09:49.875 275 12818.83 -113.33 54205.50 88888.00 2012-10-01 02:09:50.000 275 12818.92 -113.47 54205.32 88888.00 2012-10-01 02:09:50.125 275 12819.12 -113.60 54205.15 88888.00 2012-10-01 02:09:50.250 275 12819.38 -113.80 54204.97 88888.00 2012-10-01 02:09:50.375 275 12819.52 -113.95 54204.85 88888.00 2012-10-01 02:09:50.500 275 12819.73 -114.12 54204.68 88888.00 2012-10-01 02:09:50.625 275 12819.95 -114.30 54204.50 88888.00 2012-10-01 02:09:50.750 275 12820.17 -114.45 54204.32 88888.00 2012-10-01 02:09:50.875 275 12820.42 -114.65 54204.10 88888.00 2012-10-01 02:09:51.000 275 12820.62 -114.80 54203.97 88888.00 2012-10-01 02:09:51.125 275 12820.85 -114.92 54203.80 88888.00 2012-10-01 02:09:51.250 275 12821.05 -115.12 54203.57 88888.00 2012-10-01 02:09:51.375 275 12821.35 -115.25 54203.43 88888.00 2012-10-01 02:09:51.500 275 12821.60 -115.38 54203.25 88888.00 2012-10-01 02:09:51.625 275 12821.88 -115.50 54203.10 88888.00 2012-10-01 02:09:51.750 275 12822.20 -115.55 54202.93 88888.00 2012-10-01 02:09:51.875 275 12822.42 -115.70 54202.72 88888.00 2012-10-01 02:09:52.000 275 12822.67 -115.80 54202.55 88888.00 2012-10-01 02:09:52.125 275 12823.02 -115.92 54202.35 88888.00 2012-10-01 02:09:52.250 275 12823.23 -116.10 54202.15 88888.00 2012-10-01 02:09:52.375 275 12823.40 -116.20 54201.95 88888.00 2012-10-01 02:09:52.500 275 12823.73 -116.33 54201.75 88888.00 2012-10-01 02:09:52.625 275 12824.10 -116.50 54201.57 88888.00 2012-10-01 02:09:52.750 275 12824.45 -116.72 54201.35 88888.00 2012-10-01 02:09:52.875 275 12824.70 -116.92 54201.18 88888.00 2012-10-01 02:09:53.000 275 12825.02 -117.12 54200.97 88888.00 2012-10-01 02:09:53.125 275 12825.35 -117.35 54200.78 88888.00 2012-10-01 02:09:53.250 275 12825.65 -117.58 54200.57 88888.00 2012-10-01 02:09:53.375 275 12825.95 -117.70 54200.40 88888.00 2012-10-01 02:09:53.500 275 12826.15 -117.85 54200.20 88888.00 2012-10-01 02:09:53.625 275 12826.35 -117.97 54200.00 88888.00 2012-10-01 02:09:53.750 275 12826.58 -118.10 54199.82 88888.00 2012-10-01 02:09:53.875 275 12826.77 -118.20 54199.62 88888.00 2012-10-01 02:09:54.000 275 12826.90 -118.35 54199.43 88888.00 2012-10-01 02:09:54.125 275 12827.05 -118.45 54199.22 88888.00 2012-10-01 02:09:54.250 275 12827.20 -118.60 54199.00 88888.00 2012-10-01 02:09:54.375 275 12827.40 -118.65 54198.82 88888.00 2012-10-01 02:09:54.500 275 12827.67 -118.75 54198.65 88888.00 2012-10-01 02:09:54.625 275 12827.88 -118.80 54198.45 88888.00 2012-10-01 02:09:54.750 275 12828.02 -118.85 54198.25 88888.00 2012-10-01 02:09:54.875 275 12828.25 -118.85 54198.05 88888.00 2012-10-01 02:09:55.000 275 12828.52 -118.88 54197.80 88888.00 2012-10-01 02:09:55.125 275 12828.83 -118.92 54197.62 88888.00 2012-10-01 02:09:55.250 275 12829.05 -119.03 54197.35 88888.00 2012-10-01 02:09:55.375 275 12829.27 -118.97 54197.18 88888.00 2012-10-01 02:09:55.500 275 12829.50 -118.97 54196.97 88888.00 2012-10-01 02:09:55.625 275 12829.77 -118.95 54196.75 88888.00 2012-10-01 02:09:55.750 275 12830.08 -118.88 54196.53 88888.00 2012-10-01 02:09:55.875 275 12830.38 -118.90 54196.32 88888.00 2012-10-01 02:09:56.000 275 12830.60 -118.92 54196.10 88888.00 2012-10-01 02:09:56.125 275 12830.80 -118.92 54195.88 88888.00 2012-10-01 02:09:56.250 275 12831.12 -118.92 54195.62 88888.00 2012-10-01 02:09:56.375 275 12831.38 -118.92 54195.43 88888.00 2012-10-01 02:09:56.500 275 12831.60 -118.90 54195.25 88888.00 2012-10-01 02:09:56.625 275 12831.83 -118.88 54195.10 88888.00 2012-10-01 02:09:56.750 275 12832.05 -118.78 54194.90 88888.00 2012-10-01 02:09:56.875 275 12832.35 -118.70 54194.68 88888.00 2012-10-01 02:09:57.000 275 12832.60 -118.60 54194.47 88888.00 2012-10-01 02:09:57.125 275 12832.73 -118.47 54194.30 88888.00 2012-10-01 02:09:57.250 275 12832.85 -118.35 54194.07 88888.00 2012-10-01 02:09:57.375 275 12832.98 -118.25 54193.90 88888.00 2012-10-01 02:09:57.500 275 12833.23 -118.15 54193.70 88888.00 2012-10-01 02:09:57.625 275 12833.50 -118.00 54193.57 88888.00 2012-10-01 02:09:57.750 275 12833.70 -117.88 54193.38 88888.00 2012-10-01 02:09:57.875 275 12833.85 -117.72 54193.20 88888.00 2012-10-01 02:09:58.000 275 12833.98 -117.60 54192.97 88888.00 2012-10-01 02:09:58.125 275 12834.15 -117.45 54192.82 88888.00 2012-10-01 02:09:58.250 275 12834.30 -117.22 54192.65 88888.00 2012-10-01 02:09:58.375 275 12834.48 -117.03 54192.50 88888.00 2012-10-01 02:09:58.500 275 12834.55 -116.85 54192.30 88888.00 2012-10-01 02:09:58.625 275 12834.73 -116.70 54192.12 88888.00 2012-10-01 02:09:58.750 275 12834.95 -116.47 54191.95 88888.00 2012-10-01 02:09:58.875 275 12835.17 -116.30 54191.78 88888.00 2012-10-01 02:09:59.000 275 12835.33 -116.17 54191.55 88888.00 2012-10-01 02:09:59.125 275 12835.50 -116.08 54191.35 88888.00 2012-10-01 02:09:59.250 275 12835.80 -116.00 54191.18 88888.00 2012-10-01 02:09:59.375 275 12836.02 -115.92 54191.05 88888.00 2012-10-01 02:09:59.500 275 12836.15 -115.85 54190.85 88888.00 2012-10-01 02:09:59.625 275 12836.23 -115.80 54190.68 88888.00 2012-10-01 02:09:59.750 275 12836.40 -115.72 54190.47 88888.00 2012-10-01 02:09:59.875 275 12836.65 -115.70 54190.32 88888.00 2012-10-01 02:10:00.000 275 12836.80 -115.67 54190.15 88888.00 2012-10-01 02:10:00.125 275 12836.85 -115.67 54189.97 88888.00 2012-10-01 02:10:00.250 275 12836.85 -115.67 54189.80 88888.00 2012-10-01 02:10:00.375 275 12836.85 -115.67 54189.65 88888.00 2012-10-01 02:10:00.500 275 12836.85 -115.72 54189.50 88888.00 2012-10-01 02:10:00.625 275 12836.83 -115.78 54189.35 88888.00 2012-10-01 02:10:00.750 275 12836.75 -115.80 54189.22 88888.00 2012-10-01 02:10:00.875 275 12836.67 -115.78 54189.05 88888.00 2012-10-01 02:10:01.000 275 12836.62 -115.80 54188.88 88888.00 2012-10-01 02:10:01.125 275 12836.52 -115.78 54188.72 88888.00 2012-10-01 02:10:01.250 275 12836.42 -115.75 54188.55 88888.00 2012-10-01 02:10:01.375 275 12836.45 -115.72 54188.38 88888.00 2012-10-01 02:10:01.500 275 12836.42 -115.70 54188.22 88888.00 2012-10-01 02:10:01.625 275 12836.38 -115.70 54188.05 88888.00 2012-10-01 02:10:01.750 275 12836.25 -115.65 54187.90 88888.00 2012-10-01 02:10:01.875 275 12836.15 -115.62 54187.78 88888.00 2012-10-01 02:10:02.000 275 12836.08 -115.60 54187.60 88888.00 2012-10-01 02:10:02.125 275 12835.98 -115.60 54187.43 88888.00 2012-10-01 02:10:02.250 275 12835.85 -115.65 54187.22 88888.00 2012-10-01 02:10:02.375 275 12835.88 -115.65 54187.12 88888.00 2012-10-01 02:10:02.500 275 12835.88 -115.67 54186.97 88888.00 2012-10-01 02:10:02.625 275 12835.83 -115.78 54186.78 88888.00 2012-10-01 02:10:02.750 275 12835.75 -115.83 54186.60 88888.00 2012-10-01 02:10:02.875 275 12835.62 -115.90 54186.45 88888.00 2012-10-01 02:10:03.000 275 12835.50 -115.95 54186.32 88888.00 2012-10-01 02:10:03.125 275 12835.48 -116.00 54186.22 88888.00 2012-10-01 02:10:03.250 275 12835.42 -116.08 54186.05 88888.00 2012-10-01 02:10:03.375 275 12835.35 -116.15 54185.88 88888.00 2012-10-01 02:10:03.500 275 12835.33 -116.25 54185.75 88888.00 2012-10-01 02:10:03.625 275 12835.25 -116.35 54185.62 88888.00 2012-10-01 02:10:03.750 275 12835.12 -116.45 54185.50 88888.00 2012-10-01 02:10:03.875 275 12835.00 -116.58 54185.38 88888.00 2012-10-01 02:10:04.000 275 12834.83 -116.70 54185.22 88888.00 2012-10-01 02:10:04.125 275 12834.62 -116.83 54185.12 88888.00 2012-10-01 02:10:04.250 275 12834.40 -117.00 54185.00 88888.00 2012-10-01 02:10:04.375 275 12834.30 -117.15 54184.90 88888.00 2012-10-01 02:10:04.500 275 12834.17 -117.35 54184.78 88888.00 2012-10-01 02:10:04.625 275 12834.02 -117.55 54184.70 88888.00 2012-10-01 02:10:04.750 275 12833.75 -117.72 54184.60 88888.00 2012-10-01 02:10:04.875 275 12833.55 -117.92 54184.53 88888.00 2012-10-01 02:10:05.000 275 12833.38 -118.15 54184.38 88888.00 2012-10-01 02:10:05.125 275 12833.10 -118.38 54184.28 88888.00 2012-10-01 02:10:05.250 275 12832.85 -118.62 54184.18 88888.00 2012-10-01 02:10:05.375 275 12832.70 -118.75 54184.10 88888.00 2012-10-01 02:10:05.500 275 12832.48 -118.95 54184.03 88888.00 2012-10-01 02:10:05.625 275 12832.23 -119.12 54183.93 88888.00 2012-10-01 02:10:05.750 275 12831.95 -119.33 54183.82 88888.00 2012-10-01 02:10:05.875 275 12831.75 -119.50 54183.75 88888.00 2012-10-01 02:10:06.000 275 12831.60 -119.70 54183.65 88888.00 2012-10-01 02:10:06.125 275 12831.40 -119.85 54183.55 88888.00 2012-10-01 02:10:06.250 275 12831.20 -120.05 54183.45 88888.00 2012-10-01 02:10:06.375 275 12831.08 -120.17 54183.38 88888.00 2012-10-01 02:10:06.500 275 12830.85 -120.30 54183.30 88888.00 2012-10-01 02:10:06.625 275 12830.65 -120.45 54183.20 88888.00 2012-10-01 02:10:06.750 275 12830.45 -120.58 54183.12 88888.00 2012-10-01 02:10:06.875 275 12830.25 -120.62 54183.05 88888.00 2012-10-01 02:10:07.000 275 12830.15 -120.72 54182.93 88888.00 2012-10-01 02:10:07.125 275 12830.10 -120.75 54182.85 88888.00 2012-10-01 02:10:07.250 275 12829.92 -120.85 54182.75 88888.00 2012-10-01 02:10:07.375 275 12829.70 -120.88 54182.65 88888.00 2012-10-01 02:10:07.500 275 12829.50 -120.92 54182.55 88888.00 2012-10-01 02:10:07.625 275 12829.38 -120.97 54182.47 88888.00 2012-10-01 02:10:07.750 275 12829.30 -121.08 54182.38 88888.00 2012-10-01 02:10:07.875 275 12829.25 -121.20 54182.30 88888.00 2012-10-01 02:10:08.000 275 12829.05 -121.28 54182.20 88888.00 2012-10-01 02:10:08.125 275 12828.85 -121.38 54182.10 88888.00 2012-10-01 02:10:08.250 275 12828.62 -121.53 54182.00 88888.00 2012-10-01 02:10:08.375 275 12828.40 -121.58 54181.93 88888.00 2012-10-01 02:10:08.500 275 12828.17 -121.70 54181.82 88888.00 2012-10-01 02:10:08.625 275 12828.02 -121.83 54181.75 88888.00 2012-10-01 02:10:08.750 275 12827.85 -122.00 54181.68 88888.00 2012-10-01 02:10:08.875 275 12827.70 -122.10 54181.60 88888.00 2012-10-01 02:10:09.000 275 12827.48 -122.20 54181.53 88888.00 2012-10-01 02:10:09.125 275 12827.25 -122.28 54181.45 88888.00 2012-10-01 02:10:09.250 275 12827.02 -122.38 54181.32 88888.00 2012-10-01 02:10:09.375 275 12826.85 -122.40 54181.28 88888.00 2012-10-01 02:10:09.500 275 12826.62 -122.42 54181.20 88888.00 2012-10-01 02:10:09.625 275 12826.45 -122.45 54181.12 88888.00 2012-10-01 02:10:09.750 275 12826.20 -122.42 54181.03 88888.00 2012-10-01 02:10:09.875 275 12825.88 -122.38 54180.93 88888.00 2012-10-01 02:10:10.000 275 12825.65 -122.30 54180.85 88888.00 2012-10-01 02:10:10.125 275 12825.55 -122.17 54180.72 88888.00 2012-10-01 02:10:10.250 275 12825.35 -122.00 54180.60 88888.00 2012-10-01 02:10:10.375 275 12825.33 -121.83 54180.50 88888.00 2012-10-01 02:10:10.500 275 12825.25 -121.62 54180.35 88888.00 2012-10-01 02:10:10.625 275 12825.15 -121.45 54180.22 88888.00 2012-10-01 02:10:10.750 275 12825.10 -121.22 54180.10 88888.00 2012-10-01 02:10:10.875 275 12825.10 -121.00 54180.00 88888.00 2012-10-01 02:10:11.000 275 12825.12 -120.80 54179.90 88888.00 2012-10-01 02:10:11.125 275 12825.23 -120.65 54179.78 88888.00 2012-10-01 02:10:11.250 275 12825.30 -120.50 54179.60 88888.00 2012-10-01 02:10:11.375 275 12825.45 -120.33 54179.47 88888.00 2012-10-01 02:10:11.500 275 12825.65 -120.12 54179.35 88888.00 2012-10-01 02:10:11.625 275 12825.80 -120.03 54179.22 88888.00 2012-10-01 02:10:11.750 275 12826.00 -119.95 54179.10 88888.00 2012-10-01 02:10:11.875 275 12826.10 -119.88 54178.95 88888.00 2012-10-01 02:10:12.000 275 12826.30 -119.80 54178.80 88888.00 2012-10-01 02:10:12.125 275 12826.52 -119.78 54178.68 88888.00 2012-10-01 02:10:12.250 275 12826.67 -119.78 54178.53 88888.00 2012-10-01 02:10:12.375 275 12826.95 -119.78 54178.40 88888.00 2012-10-01 02:10:12.500 275 12827.20 -119.78 54178.28 88888.00 2012-10-01 02:10:12.625 275 12827.38 -119.75 54178.12 88888.00 2012-10-01 02:10:12.750 275 12827.50 -119.72 54178.00 88888.00 2012-10-01 02:10:12.875 275 12827.60 -119.67 54177.90 88888.00 2012-10-01 02:10:13.000 275 12827.67 -119.62 54177.75 88888.00 2012-10-01 02:10:13.125 275 12827.77 -119.58 54177.62 88888.00 2012-10-01 02:10:13.250 275 12827.88 -119.50 54177.47 88888.00 2012-10-01 02:10:13.375 275 12827.92 -119.40 54177.35 88888.00 2012-10-01 02:10:13.500 275 12828.00 -119.30 54177.20 88888.00 2012-10-01 02:10:13.625 275 12828.12 -119.20 54177.10 88888.00 2012-10-01 02:10:13.750 275 12828.25 -119.15 54176.95 88888.00 2012-10-01 02:10:13.875 275 12828.35 -119.08 54176.80 88888.00 2012-10-01 02:10:14.000 275 12828.52 -118.92 54176.68 88888.00 2012-10-01 02:10:14.125 275 12828.67 -118.75 54176.55 88888.00 2012-10-01 02:10:14.250 275 12828.77 -118.62 54176.38 88888.00 2012-10-01 02:10:14.375 275 12828.90 -118.55 54176.25 88888.00 2012-10-01 02:10:14.500 275 12829.05 -118.47 54176.12 88888.00 2012-10-01 02:10:14.625 275 12829.17 -118.42 54176.00 88888.00 2012-10-01 02:10:14.750 275 12829.33 -118.40 54175.88 88888.00 2012-10-01 02:10:14.875 275 12829.42 -118.35 54175.72 88888.00 2012-10-01 02:10:15.000 275 12829.58 -118.30 54175.60 88888.00 2012-10-01 02:10:15.125 275 12829.70 -118.22 54175.50 88888.00 2012-10-01 02:10:15.250 275 12829.75 -118.17 54175.35 88888.00 2012-10-01 02:10:15.375 275 12829.85 -118.12 54175.22 88888.00 2012-10-01 02:10:15.500 275 12829.98 -118.05 54175.10 88888.00 2012-10-01 02:10:15.625 275 12830.02 -118.05 54174.97 88888.00 2012-10-01 02:10:15.750 275 12830.10 -117.97 54174.80 88888.00 2012-10-01 02:10:15.875 275 12830.33 -118.00 54174.70 88888.00 2012-10-01 02:10:16.000 275 12830.62 -117.97 54174.57 88888.00 2012-10-01 02:10:16.125 275 12830.75 -118.03 54174.45 88888.00 2012-10-01 02:10:16.250 275 12830.80 -118.12 54174.30 88888.00 2012-10-01 02:10:16.375 275 12831.00 -118.15 54174.18 88888.00 2012-10-01 02:10:16.500 275 12831.25 -118.20 54174.05 88888.00 2012-10-01 02:10:16.625 275 12831.50 -118.25 54173.93 88888.00 2012-10-01 02:10:16.750 275 12831.75 -118.33 54173.78 88888.00 2012-10-01 02:10:16.875 275 12831.98 -118.35 54173.60 88888.00 2012-10-01 02:10:17.000 275 12832.17 -118.40 54173.47 88888.00 2012-10-01 02:10:17.125 275 12832.50 -118.42 54173.35 88888.00 2012-10-01 02:10:17.250 275 12832.85 -118.53 54173.18 88888.00 2012-10-01 02:10:17.375 275 12833.23 -118.62 54173.05 88888.00 2012-10-01 02:10:17.500 275 12833.48 -118.78 54172.93 88888.00 2012-10-01 02:10:17.625 275 12833.85 -118.97 54172.82 88888.00 2012-10-01 02:10:17.750 275 12834.25 -119.20 54172.70 88888.00 2012-10-01 02:10:17.875 275 12834.50 -119.40 54172.57 88888.00 2012-10-01 02:10:18.000 275 12834.83 -119.60 54172.45 88888.00 2012-10-01 02:10:18.125 275 12835.20 -119.78 54172.32 88888.00 2012-10-01 02:10:18.250 275 12835.48 -119.92 54172.20 88888.00 2012-10-01 02:10:18.375 275 12835.75 -120.03 54172.07 88888.00 2012-10-01 02:10:18.500 275 12836.08 -120.15 54171.95 88888.00 2012-10-01 02:10:18.625 275 12836.45 -120.25 54171.82 88888.00 2012-10-01 02:10:18.750 275 12836.88 -120.35 54171.70 88888.00 2012-10-01 02:10:18.875 275 12837.35 -120.42 54171.57 88888.00 2012-10-01 02:10:19.000 275 12837.92 -120.53 54171.43 88888.00 2012-10-01 02:10:19.125 275 12838.42 -120.62 54171.28 88888.00 2012-10-01 02:10:19.250 275 12838.90 -120.75 54171.15 88888.00 2012-10-01 02:10:19.375 275 12839.40 -120.80 54171.00 88888.00 2012-10-01 02:10:19.500 275 12839.90 -120.92 54170.85 88888.00 2012-10-01 02:10:19.625 275 12840.35 -121.08 54170.72 88888.00 2012-10-01 02:10:19.750 275 12840.77 -121.10 54170.60 88888.00 2012-10-01 02:10:19.875 275 12841.23 -121.10 54170.50 88888.00 2012-10-01 02:10:20.000 275 12841.70 -121.12 54170.38 88888.00 2012-10-01 02:10:20.125 275 12842.17 -121.15 54170.25 88888.00 2012-10-01 02:10:20.250 275 12842.52 -121.22 54170.10 88888.00 2012-10-01 02:10:20.375 275 12842.92 -121.25 54169.97 88888.00 2012-10-01 02:10:20.500 275 12843.38 -121.35 54169.82 88888.00 2012-10-01 02:10:20.625 275 12843.80 -121.45 54169.70 88888.00 2012-10-01 02:10:20.750 275 12844.12 -121.55 54169.55 88888.00 2012-10-01 02:10:20.875 275 12844.58 -121.58 54169.45 88888.00 2012-10-01 02:10:21.000 275 12844.92 -121.67 54169.30 88888.00 2012-10-01 02:10:21.125 275 12845.30 -121.80 54169.15 88888.00 2012-10-01 02:10:21.250 275 12845.67 -121.92 54169.00 88888.00 2012-10-01 02:10:21.375 275 12846.08 -122.00 54168.88 88888.00 2012-10-01 02:10:21.500 275 12846.50 -122.08 54168.72 88888.00 2012-10-01 02:10:21.625 275 12846.95 -122.20 54168.60 88888.00 2012-10-01 02:10:21.750 275 12847.40 -122.30 54168.45 88888.00 2012-10-01 02:10:21.875 275 12847.95 -122.38 54168.28 88888.00 2012-10-01 02:10:22.000 275 12848.42 -122.50 54168.15 88888.00 2012-10-01 02:10:22.125 275 12848.95 -122.67 54168.00 88888.00 2012-10-01 02:10:22.250 275 12849.50 -122.88 54167.82 88888.00 2012-10-01 02:10:22.375 275 12850.05 -122.97 54167.70 88888.00 2012-10-01 02:10:22.500 275 12850.60 -123.17 54167.55 88888.00 2012-10-01 02:10:22.625 275 12851.25 -123.40 54167.38 88888.00 2012-10-01 02:10:22.750 275 12851.77 -123.60 54167.20 88888.00 2012-10-01 02:10:22.875 275 12852.27 -123.88 54167.07 88888.00 2012-10-01 02:10:23.000 275 12852.85 -124.12 54166.90 88888.00 2012-10-01 02:10:23.125 275 12853.50 -124.42 54166.72 88888.00 2012-10-01 02:10:23.250 275 12854.12 -124.80 54166.57 88888.00 2012-10-01 02:10:23.375 275 12854.67 -125.08 54166.45 88888.00 2012-10-01 02:10:23.500 275 12855.27 -125.47 54166.30 88888.00 2012-10-01 02:10:23.625 275 12855.77 -125.75 54166.18 88888.00 2012-10-01 02:10:23.750 275 12856.23 -126.05 54166.05 88888.00 2012-10-01 02:10:23.875 275 12856.67 -126.40 54165.93 88888.00 2012-10-01 02:10:24.000 275 12857.10 -126.75 54165.75 88888.00 2012-10-01 02:10:24.125 275 12857.55 -127.08 54165.62 88888.00 2012-10-01 02:10:24.250 275 12858.02 -127.38 54165.53 88888.00 2012-10-01 02:10:24.375 275 12858.45 -127.62 54165.40 88888.00 2012-10-01 02:10:24.500 275 12858.95 -127.90 54165.25 88888.00 2012-10-01 02:10:24.625 275 12859.35 -128.18 54165.18 88888.00 2012-10-01 02:10:24.750 275 12859.73 -128.45 54165.05 88888.00 2012-10-01 02:10:24.875 275 12860.10 -128.72 54164.93 88888.00 2012-10-01 02:10:25.000 275 12860.52 -128.93 54164.82 88888.00 2012-10-01 02:10:25.125 275 12861.00 -129.15 54164.72 88888.00 2012-10-01 02:10:25.250 275 12861.42 -129.43 54164.55 88888.00 2012-10-01 02:10:25.375 275 12861.77 -129.60 54164.43 88888.00 2012-10-01 02:10:25.500 275 12862.17 -129.78 54164.32 88888.00 2012-10-01 02:10:25.625 275 12862.62 -129.90 54164.25 88888.00 2012-10-01 02:10:25.750 275 12863.10 -130.07 54164.12 88888.00 2012-10-01 02:10:25.875 275 12863.60 -130.25 54164.00 88888.00 2012-10-01 02:10:26.000 275 12864.02 -130.40 54163.88 88888.00 2012-10-01 02:10:26.125 275 12864.42 -130.60 54163.75 88888.00 2012-10-01 02:10:26.250 275 12864.92 -130.82 54163.62 88888.00 2012-10-01 02:10:26.375 275 12865.45 -131.00 54163.50 88888.00 2012-10-01 02:10:26.500 275 12865.98 -131.25 54163.35 88888.00 2012-10-01 02:10:26.625 275 12866.40 -131.55 54163.25 88888.00 2012-10-01 02:10:26.750 275 12866.83 -131.82 54163.12 88888.00 2012-10-01 02:10:26.875 275 12867.35 -132.15 54163.03 88888.00 2012-10-01 02:10:27.000 275 12867.85 -132.53 54162.88 88888.00 2012-10-01 02:10:27.125 275 12868.25 -132.85 54162.80 88888.00 2012-10-01 02:10:27.250 275 12868.70 -133.32 54162.68 88888.00 2012-10-01 02:10:27.375 275 12869.12 -133.62 54162.57 88888.00 2012-10-01 02:10:27.500 275 12869.55 -134.00 54162.47 88888.00 2012-10-01 02:10:27.625 275 12869.95 -134.38 54162.43 88888.00 2012-10-01 02:10:27.750 275 12870.38 -134.80 54162.35 88888.00 2012-10-01 02:10:27.875 275 12870.75 -135.25 54162.25 88888.00 2012-10-01 02:10:28.000 275 12871.15 -135.72 54162.15 88888.00 2012-10-01 02:10:28.125 275 12871.55 -136.22 54162.05 88888.00 2012-10-01 02:10:28.250 275 12871.92 -136.80 54161.97 88888.00 2012-10-01 02:10:28.375 275 12872.17 -137.28 54161.88 88888.00 2012-10-01 02:10:28.500 275 12872.42 -137.85 54161.78 88888.00 2012-10-01 02:10:28.625 275 12872.70 -138.43 54161.68 88888.00 2012-10-01 02:10:28.750 275 12872.92 -138.97 54161.62 88888.00 2012-10-01 02:10:28.875 275 12873.17 -139.50 54161.57 88888.00 2012-10-01 02:10:29.000 275 12873.42 -140.05 54161.47 88888.00 2012-10-01 02:10:29.125 275 12873.58 -140.57 54161.40 88888.00 2012-10-01 02:10:29.250 275 12873.73 -141.15 54161.30 88888.00 2012-10-01 02:10:29.375 275 12873.95 -141.57 54161.20 88888.00 2012-10-01 02:10:29.500 275 12874.17 -142.00 54161.12 88888.00 2012-10-01 02:10:29.625 275 12874.40 -142.40 54161.07 88888.00 2012-10-01 02:10:29.750 275 12874.52 -142.82 54160.97 88888.00 2012-10-01 02:10:29.875 275 12874.67 -143.20 54160.90 88888.00 2012-10-01 02:10:30.000 275 12874.92 -143.57 54160.82 88888.00 2012-10-01 02:10:30.125 275 12875.17 -143.95 54160.72 88888.00 2012-10-01 02:10:30.250 275 12875.42 -144.40 54160.65 88888.00 2012-10-01 02:10:30.375 275 12875.73 -144.78 54160.57 88888.00 2012-10-01 02:10:30.500 275 12875.92 -145.20 54160.47 88888.00 2012-10-01 02:10:30.625 275 12876.05 -145.65 54160.38 88888.00 2012-10-01 02:10:30.750 275 12876.27 -146.07 54160.28 88888.00 2012-10-01 02:10:30.875 275 12876.52 -146.47 54160.18 88888.00 2012-10-01 02:10:31.000 275 12876.77 -146.85 54160.10 88888.00 2012-10-01 02:10:31.125 275 12876.98 -147.20 54160.00 88888.00 2012-10-01 02:10:31.250 275 12877.23 -147.65 54159.85 88888.00 2012-10-01 02:10:31.375 275 12877.58 -147.95 54159.78 88888.00 2012-10-01 02:10:31.500 275 12877.90 -148.25 54159.68 88888.00 2012-10-01 02:10:31.625 275 12878.20 -148.55 54159.55 88888.00 2012-10-01 02:10:31.750 275 12878.50 -148.82 54159.43 88888.00 2012-10-01 02:10:31.875 275 12878.85 -149.10 54159.35 88888.00 2012-10-01 02:10:32.000 275 12879.23 -149.40 54159.22 88888.00 2012-10-01 02:10:32.125 275 12879.58 -149.72 54159.12 88888.00 2012-10-01 02:10:32.250 275 12879.77 -150.18 54159.00 88888.00 2012-10-01 02:10:32.375 275 12880.05 -150.45 54158.90 88888.00 2012-10-01 02:10:32.500 275 12880.38 -150.78 54158.85 88888.00 2012-10-01 02:10:32.625 275 12880.70 -151.10 54158.75 88888.00 2012-10-01 02:10:32.750 275 12880.98 -151.43 54158.68 88888.00 2012-10-01 02:10:32.875 275 12881.23 -151.80 54158.60 88888.00 2012-10-01 02:10:33.000 275 12881.48 -152.12 54158.50 88888.00 2012-10-01 02:10:33.125 275 12881.65 -152.53 54158.43 88888.00 2012-10-01 02:10:33.250 275 12881.77 -152.97 54158.30 88888.00 2012-10-01 02:10:33.375 275 12881.95 -153.30 54158.22 88888.00 2012-10-01 02:10:33.500 275 12882.08 -153.70 54158.15 88888.00 2012-10-01 02:10:33.625 275 12882.23 -154.15 54158.10 88888.00 2012-10-01 02:10:33.750 275 12882.33 -154.45 54158.05 88888.00 2012-10-01 02:10:33.875 275 12882.45 -154.85 54158.03 88888.00 2012-10-01 02:10:34.000 275 12882.62 -155.30 54157.93 88888.00 2012-10-01 02:10:34.125 275 12882.77 -155.80 54157.88 88888.00 2012-10-01 02:10:34.250 275 12882.80 -156.28 54157.82 88888.00 2012-10-01 02:10:34.375 275 12882.90 -156.65 54157.78 88888.00 2012-10-01 02:10:34.500 275 12882.98 -157.07 54157.78 88888.00 2012-10-01 02:10:34.625 275 12883.00 -157.57 54157.75 88888.00 2012-10-01 02:10:34.750 275 12882.98 -158.07 54157.70 88888.00 2012-10-01 02:10:34.875 275 12882.95 -158.53 54157.68 88888.00 2012-10-01 02:10:35.000 275 12882.90 -159.03 54157.65 88888.00 2012-10-01 02:10:35.125 275 12882.75 -159.50 54157.65 88888.00 2012-10-01 02:10:35.250 275 12882.55 -160.05 54157.65 88888.00 2012-10-01 02:10:35.375 275 12882.45 -160.45 54157.62 88888.00 2012-10-01 02:10:35.500 275 12882.35 -160.88 54157.57 88888.00 2012-10-01 02:10:35.625 275 12882.25 -161.35 54157.60 88888.00 2012-10-01 02:10:35.750 275 12882.12 -161.80 54157.62 88888.00 2012-10-01 02:10:35.875 275 12882.00 -162.32 54157.60 88888.00 2012-10-01 02:10:36.000 275 12881.77 -162.85 54157.57 88888.00 2012-10-01 02:10:36.125 275 12881.55 -163.38 54157.62 88888.00 2012-10-01 02:10:36.250 275 12881.30 -164.00 54157.62 88888.00 2012-10-01 02:10:36.375 275 12881.10 -164.45 54157.65 88888.00 2012-10-01 02:10:36.500 275 12880.92 -164.97 54157.68 88888.00 2012-10-01 02:10:36.625 275 12880.75 -165.55 54157.68 88888.00 2012-10-01 02:10:36.750 275 12880.52 -166.15 54157.68 88888.00 2012-10-01 02:10:36.875 275 12880.27 -166.75 54157.70 88888.00 2012-10-01 02:10:37.000 275 12880.08 -167.32 54157.72 88888.00 2012-10-01 02:10:37.125 275 12879.98 -167.93 54157.75 88888.00 2012-10-01 02:10:37.250 275 12879.75 -168.68 54157.78 88888.00 2012-10-01 02:10:37.375 275 12879.48 -169.18 54157.82 88888.00 2012-10-01 02:10:37.500 275 12879.17 -169.85 54157.85 88888.00 2012-10-01 02:10:37.625 275 12878.98 -170.50 54157.85 88888.00 2012-10-01 02:10:37.750 275 12878.77 -171.18 54157.88 88888.00 2012-10-01 02:10:37.875 275 12878.50 -171.80 54157.93 88888.00 2012-10-01 02:10:38.000 275 12878.30 -172.40 54157.97 88888.00 2012-10-01 02:10:38.125 275 12878.10 -173.03 54157.97 88888.00 2012-10-01 02:10:38.250 275 12877.85 -173.78 54158.00 88888.00 2012-10-01 02:10:38.375 275 12877.70 -174.35 54158.00 88888.00 2012-10-01 02:10:38.500 275 12877.48 -175.03 54158.03 88888.00 2012-10-01 02:10:38.625 275 12877.23 -175.68 54158.05 88888.00 2012-10-01 02:10:38.750 275 12877.00 -176.40 54158.10 88888.00 2012-10-01 02:10:38.875 275 12876.75 -177.05 54158.10 88888.00 2012-10-01 02:10:39.000 275 12876.48 -177.75 54158.18 88888.00 2012-10-01 02:10:39.125 275 12876.15 -178.40 54158.20 88888.00 2012-10-01 02:10:39.250 275 12875.88 -179.15 54158.25 88888.00 2012-10-01 02:10:39.375 275 12875.67 -179.72 54158.25 88888.00 2012-10-01 02:10:39.500 275 12875.45 -180.38 54158.30 88888.00 2012-10-01 02:10:39.625 275 12875.38 -181.03 54158.32 88888.00 2012-10-01 02:10:39.750 275 12875.27 -181.70 54158.38 88888.00 2012-10-01 02:10:39.875 275 12875.12 -182.40 54158.38 88888.00 2012-10-01 02:10:40.000 275 12874.95 -183.12 54158.40 88888.00 2012-10-01 02:10:40.125 275 12874.90 -183.82 54158.45 88888.00 2012-10-01 02:10:40.250 275 12874.85 -184.70 54158.47 88888.00 2012-10-01 02:10:40.375 275 12874.73 -185.35 54158.47 88888.00 2012-10-01 02:10:40.500 275 12874.65 -186.15 54158.55 88888.00 2012-10-01 02:10:40.625 275 12874.55 -186.97 54158.57 88888.00 2012-10-01 02:10:40.750 275 12874.45 -187.88 54158.65 88888.00 2012-10-01 02:10:40.875 275 12874.40 -188.68 54158.72 88888.00 2012-10-01 02:10:41.000 275 12874.25 -189.55 54158.80 88888.00 2012-10-01 02:10:41.125 275 12874.08 -190.35 54158.88 88888.00 2012-10-01 02:10:41.250 275 12873.90 -191.32 54158.90 88888.00 2012-10-01 02:10:41.375 275 12873.73 -192.07 54158.93 88888.00 2012-10-01 02:10:41.500 275 12873.55 -192.90 54159.03 88888.00 2012-10-01 02:10:41.625 275 12873.38 -193.70 54159.07 88888.00 2012-10-01 02:10:41.750 275 12873.20 -194.55 54159.12 88888.00 2012-10-01 02:10:41.875 275 12873.02 -195.35 54159.20 88888.00 2012-10-01 02:10:42.000 275 12872.88 -196.15 54159.25 88888.00 2012-10-01 02:10:42.125 275 12872.83 -196.93 54159.32 88888.00 2012-10-01 02:10:42.250 275 12872.75 -197.85 54159.38 88888.00 2012-10-01 02:10:42.375 275 12872.73 -198.53 54159.43 88888.00 2012-10-01 02:10:42.500 275 12872.73 -199.35 54159.47 88888.00 2012-10-01 02:10:42.625 275 12872.67 -200.20 54159.53 88888.00 2012-10-01 02:10:42.750 275 12872.55 -201.00 54159.60 88888.00 2012-10-01 02:10:42.875 275 12872.50 -201.78 54159.65 88888.00 2012-10-01 02:10:43.000 275 12872.50 -202.55 54159.68 88888.00 2012-10-01 02:10:43.125 275 12872.48 -203.30 54159.80 88888.00 2012-10-01 02:10:43.250 275 12872.38 -204.10 54159.85 88888.00 2012-10-01 02:10:43.375 275 12872.35 -204.68 54159.88 88888.00 2012-10-01 02:10:43.500 275 12872.35 -205.35 54159.95 88888.00 2012-10-01 02:10:43.625 275 12872.33 -206.03 54160.00 88888.00 2012-10-01 02:10:43.750 275 12872.35 -206.72 54160.05 88888.00 2012-10-01 02:10:43.875 275 12872.45 -207.38 54160.10 88888.00 2012-10-01 02:10:44.000 275 12872.52 -208.07 54160.18 88888.00 2012-10-01 02:10:44.125 275 12872.62 -208.78 54160.25 88888.00 2012-10-01 02:10:44.250 275 12872.75 -209.62 54160.30 88888.00 2012-10-01 02:10:44.375 275 12872.83 -210.30 54160.30 88888.00 2012-10-01 02:10:44.500 275 12872.83 -211.07 54160.35 88888.00 2012-10-01 02:10:44.625 275 12872.92 -211.88 54160.45 88888.00 2012-10-01 02:10:44.750 275 12873.08 -212.62 54160.53 88888.00 2012-10-01 02:10:44.875 275 12873.23 -213.45 54160.57 88888.00 2012-10-01 02:10:45.000 275 12873.35 -214.25 54160.62 88888.00 2012-10-01 02:10:45.125 275 12873.33 -215.07 54160.70 88888.00 2012-10-01 02:10:45.250 275 12873.30 -216.03 54160.78 88888.00 2012-10-01 02:10:45.375 275 12873.33 -216.75 54160.82 88888.00 2012-10-01 02:10:45.500 275 12873.45 -217.55 54160.88 88888.00 2012-10-01 02:10:45.625 275 12873.52 -218.35 54160.95 88888.00 2012-10-01 02:10:45.750 275 12873.62 -219.20 54161.05 88888.00 2012-10-01 02:10:45.875 275 12873.65 -220.07 54161.10 88888.00 2012-10-01 02:10:46.000 275 12873.77 -220.97 54161.15 88888.00 2012-10-01 02:10:46.125 275 12873.90 -221.78 54161.25 88888.00 2012-10-01 02:10:46.250 275 12873.92 -222.80 54161.35 88888.00 2012-10-01 02:10:46.375 275 12874.00 -223.50 54161.40 88888.00 2012-10-01 02:10:46.500 275 12874.12 -224.32 54161.47 88888.00 2012-10-01 02:10:46.625 275 12874.25 -225.20 54161.55 88888.00 2012-10-01 02:10:46.750 275 12874.33 -226.07 54161.62 88888.00 2012-10-01 02:10:46.875 275 12874.35 -226.93 54161.72 88888.00 2012-10-01 02:10:47.000 275 12874.40 -227.75 54161.75 88888.00 2012-10-01 02:10:47.125 275 12874.48 -228.57 54161.82 88888.00 2012-10-01 02:10:47.250 275 12874.50 -229.55 54161.93 88888.00 2012-10-01 02:10:47.375 275 12874.58 -230.22 54162.00 88888.00 2012-10-01 02:10:47.500 275 12874.60 -230.97 54162.10 88888.00 2012-10-01 02:10:47.625 275 12874.62 -231.72 54162.20 88888.00 2012-10-01 02:10:47.750 275 12874.67 -232.53 54162.28 88888.00 2012-10-01 02:10:47.875 275 12874.75 -233.32 54162.35 88888.00 2012-10-01 02:10:48.000 275 12874.88 -234.05 54162.43 88888.00 2012-10-01 02:10:48.125 275 12875.00 -234.75 54162.50 88888.00 2012-10-01 02:10:48.250 275 12875.15 -235.55 54162.62 88888.00 2012-10-01 02:10:48.375 275 12875.33 -236.15 54162.65 88888.00 2012-10-01 02:10:48.500 275 12875.50 -236.82 54162.75 88888.00 2012-10-01 02:10:48.625 275 12875.75 -237.55 54162.80 88888.00 2012-10-01 02:10:48.750 275 12876.02 -238.25 54162.90 88888.00 2012-10-01 02:10:48.875 275 12876.25 -238.88 54163.00 88888.00 2012-10-01 02:10:49.000 275 12876.60 -239.55 54163.07 88888.00 2012-10-01 02:10:49.125 275 12876.90 -240.28 54163.12 88888.00 2012-10-01 02:10:49.250 275 12877.20 -241.07 54163.18 88888.00 2012-10-01 02:10:49.375 275 12877.55 -241.62 54163.22 88888.00 2012-10-01 02:10:49.500 275 12877.85 -242.30 54163.30 88888.00 2012-10-01 02:10:49.625 275 12878.15 -243.00 54163.38 88888.00 2012-10-01 02:10:49.750 275 12878.40 -243.68 54163.43 88888.00 2012-10-01 02:10:49.875 275 12878.83 -244.38 54163.50 88888.00 2012-10-01 02:10:50.000 275 12879.25 -245.10 54163.57 88888.00 2012-10-01 02:10:50.125 275 12879.60 -245.78 54163.68 88888.00 2012-10-01 02:10:50.250 275 12879.88 -246.60 54163.75 88888.00 2012-10-01 02:10:50.375 275 12880.23 -247.18 54163.85 88888.00 2012-10-01 02:10:50.500 275 12880.50 -247.85 54163.90 88888.00 2012-10-01 02:10:50.625 275 12880.83 -248.55 54163.95 88888.00 2012-10-01 02:10:50.750 275 12881.25 -249.18 54164.00 88888.00 2012-10-01 02:10:50.875 275 12881.62 -249.80 54164.10 88888.00 2012-10-01 02:10:51.000 275 12882.02 -250.38 54164.15 88888.00 2012-10-01 02:10:51.125 275 12882.38 -251.00 54164.22 88888.00 2012-10-01 02:10:51.250 275 12882.73 -251.72 54164.30 88888.00 2012-10-01 02:10:51.375 275 12883.15 -252.22 54164.35 88888.00 2012-10-01 02:10:51.500 275 12883.52 -252.88 54164.43 88888.00 2012-10-01 02:10:51.625 275 12883.90 -253.55 54164.47 88888.00 2012-10-01 02:10:51.750 275 12884.35 -254.20 54164.53 88888.00 2012-10-01 02:10:51.875 275 12884.75 -254.82 54164.62 88888.00 2012-10-01 02:10:52.000 275 12885.20 -255.40 54164.68 88888.00 2012-10-01 02:10:52.125 275 12885.67 -256.00 54164.80 88888.00 2012-10-01 02:10:52.250 275 12886.17 -256.77 54164.88 88888.00 2012-10-01 02:10:52.375 275 12886.65 -257.32 54164.88 88888.00 2012-10-01 02:10:52.500 275 12887.10 -257.95 54164.95 88888.00 2012-10-01 02:10:52.625 275 12887.50 -258.55 54165.00 88888.00 2012-10-01 02:10:52.750 275 12887.98 -259.12 54165.05 88888.00 2012-10-01 02:10:52.875 275 12888.48 -259.73 54165.10 88888.00 2012-10-01 02:10:53.000 275 12889.08 -260.25 54165.15 88888.00 2012-10-01 02:10:53.125 275 12889.62 -260.80 54165.22 88888.00 2012-10-01 02:10:53.250 275 12890.17 -261.45 54165.25 88888.00 2012-10-01 02:10:53.375 275 12890.83 -261.88 54165.28 88888.00 2012-10-01 02:10:53.500 275 12891.55 -262.40 54165.30 88888.00 2012-10-01 02:10:53.625 275 12892.17 -262.88 54165.35 88888.00 2012-10-01 02:10:53.750 275 12892.83 -263.35 54165.40 88888.00 2012-10-01 02:10:53.875 275 12893.48 -263.80 54165.43 88888.00 2012-10-01 02:10:54.000 275 12894.12 -264.25 54165.47 88888.00 2012-10-01 02:10:54.125 275 12894.83 -264.73 54165.47 88888.00 2012-10-01 02:10:54.250 275 12895.58 -265.18 54165.50 88888.00 2012-10-01 02:10:54.375 275 12896.27 -265.50 54165.53 88888.00 2012-10-01 02:10:54.500 275 12896.95 -265.93 54165.55 88888.00 2012-10-01 02:10:54.625 275 12897.65 -266.32 54165.57 88888.00 2012-10-01 02:10:54.750 275 12898.35 -266.65 54165.62 88888.00 2012-10-01 02:10:54.875 275 12899.08 -267.05 54165.62 88888.00 2012-10-01 02:10:55.000 275 12899.77 -267.43 54165.65 88888.00 2012-10-01 02:10:55.125 275 12900.55 -267.82 54165.70 88888.00 2012-10-01 02:10:55.250 275 12901.27 -268.25 54165.72 88888.00 2012-10-01 02:10:55.375 275 12902.00 -268.57 54165.68 88888.00 2012-10-01 02:10:55.500 275 12902.75 -268.90 54165.68 88888.00 2012-10-01 02:10:55.625 275 12903.52 -269.30 54165.75 88888.00 2012-10-01 02:10:55.750 275 12904.27 -269.65 54165.72 88888.00 2012-10-01 02:10:55.875 275 12905.05 -270.02 54165.75 88888.00 2012-10-01 02:10:56.000 275 12905.77 -270.38 54165.75 88888.00 2012-10-01 02:10:56.125 275 12906.50 -270.75 54165.78 88888.00 2012-10-01 02:10:56.250 275 12907.20 -271.07 54165.85 88888.00 2012-10-01 02:10:56.375 275 12907.90 -271.32 54165.85 88888.00 2012-10-01 02:10:56.500 275 12908.58 -271.62 54165.82 88888.00 2012-10-01 02:10:56.625 275 12909.23 -271.88 54165.82 88888.00 2012-10-01 02:10:56.750 275 12909.95 -272.10 54165.90 88888.00 2012-10-01 02:10:56.875 275 12910.65 -272.35 54165.90 88888.00 2012-10-01 02:10:57.000 275 12911.30 -272.60 54165.88 88888.00 2012-10-01 02:10:57.125 275 12911.92 -272.80 54165.90 88888.00 2012-10-01 02:10:57.250 275 12912.55 -272.98 54165.90 88888.00 2012-10-01 02:10:57.375 275 12913.15 -273.12 54165.90 88888.00 2012-10-01 02:10:57.500 275 12913.85 -273.27 54165.93 88888.00 2012-10-01 02:10:57.625 275 12914.55 -273.45 54165.90 88888.00 2012-10-01 02:10:57.750 275 12915.23 -273.57 54165.90 88888.00 2012-10-01 02:10:57.875 275 12915.80 -273.68 54165.88 88888.00 2012-10-01 02:10:58.000 275 12916.45 -273.82 54165.88 88888.00 2012-10-01 02:10:58.125 275 12917.15 -273.95 54165.85 88888.00 2012-10-01 02:10:58.250 275 12917.83 -274.12 54165.80 88888.00 2012-10-01 02:10:58.375 275 12918.42 -274.25 54165.82 88888.00 2012-10-01 02:10:58.500 275 12919.05 -274.35 54165.80 88888.00 2012-10-01 02:10:58.625 275 12919.73 -274.43 54165.80 88888.00 2012-10-01 02:10:58.750 275 12920.38 -274.52 54165.80 88888.00 2012-10-01 02:10:58.875 275 12920.98 -274.60 54165.78 88888.00 2012-10-01 02:10:59.000 275 12921.62 -274.65 54165.75 88888.00 2012-10-01 02:10:59.125 275 12922.30 -274.73 54165.75 88888.00 2012-10-01 02:10:59.250 275 12922.95 -274.80 54165.72 88888.00 2012-10-01 02:10:59.375 275 12923.58 -274.88 54165.70 88888.00 2012-10-01 02:10:59.500 275 12924.15 -274.95 54165.65 88888.00 2012-10-01 02:10:59.625 275 12924.75 -275.02 54165.62 88888.00 2012-10-01 02:10:59.750 275 12925.35 -275.12 54165.62 88888.00 2012-10-01 02:10:59.875 275 12926.05 -275.23 54165.62 88888.00 2012-10-01 02:11:00.000 275 12926.75 -275.35 54165.57 88888.00 2012-10-01 02:11:00.125 275 12927.45 -275.50 54165.57 88888.00 2012-10-01 02:11:00.250 275 12928.20 -275.75 54165.53 88888.00 2012-10-01 02:11:00.375 275 12928.85 -275.88 54165.53 88888.00 2012-10-01 02:11:00.500 275 12929.58 -276.00 54165.47 88888.00 2012-10-01 02:11:00.625 275 12930.20 -276.10 54165.45 88888.00 2012-10-01 02:11:00.750 275 12930.80 -276.25 54165.40 88888.00 2012-10-01 02:11:00.875 275 12931.45 -276.43 54165.40 88888.00 2012-10-01 02:11:01.000 275 12932.12 -276.52 54165.38 88888.00 2012-10-01 02:11:01.125 275 12932.80 -276.65 54165.35 88888.00 2012-10-01 02:11:01.250 275 12933.45 -276.88 54165.30 88888.00 2012-10-01 02:11:01.375 275 12934.08 -276.93 54165.30 88888.00 2012-10-01 02:11:01.500 275 12934.77 -277.00 54165.30 88888.00 2012-10-01 02:11:01.625 275 12935.35 -277.12 54165.25 88888.00 2012-10-01 02:11:01.750 275 12935.92 -277.25 54165.25 88888.00 2012-10-01 02:11:01.875 275 12936.50 -277.38 54165.22 88888.00 2012-10-01 02:11:02.000 275 12937.08 -277.48 54165.18 88888.00 2012-10-01 02:11:02.125 275 12937.73 -277.52 54165.15 88888.00 2012-10-01 02:11:02.250 275 12938.38 -277.60 54165.12 88888.00 2012-10-01 02:11:02.375 275 12938.95 -277.65 54165.07 88888.00 2012-10-01 02:11:02.500 275 12939.52 -277.70 54165.05 88888.00 2012-10-01 02:11:02.625 275 12940.08 -277.70 54165.03 88888.00 2012-10-01 02:11:02.750 275 12940.70 -277.70 54165.00 88888.00 2012-10-01 02:11:02.875 275 12941.30 -277.73 54164.95 88888.00 2012-10-01 02:11:03.000 275 12941.92 -277.73 54164.95 88888.00 2012-10-01 02:11:03.125 275 12942.50 -277.70 54164.93 88888.00 2012-10-01 02:11:03.250 275 12943.15 -277.70 54164.93 88888.00 2012-10-01 02:11:03.375 275 12943.73 -277.70 54164.90 88888.00 2012-10-01 02:11:03.500 275 12944.33 -277.70 54164.85 88888.00 2012-10-01 02:11:03.625 275 12944.92 -277.68 54164.85 88888.00 2012-10-01 02:11:03.750 275 12945.58 -277.68 54164.80 88888.00 2012-10-01 02:11:03.875 275 12946.27 -277.62 54164.78 88888.00 2012-10-01 02:11:04.000 275 12946.90 -277.57 54164.78 88888.00 2012-10-01 02:11:04.125 275 12947.55 -277.60 54164.75 88888.00 2012-10-01 02:11:04.250 275 12948.15 -277.60 54164.70 88888.00 2012-10-01 02:11:04.375 275 12948.85 -277.55 54164.65 88888.00 2012-10-01 02:11:04.500 275 12949.52 -277.50 54164.65 88888.00 2012-10-01 02:11:04.625 275 12950.15 -277.48 54164.60 88888.00 2012-10-01 02:11:04.750 275 12950.83 -277.48 54164.57 88888.00 2012-10-01 02:11:04.875 275 12951.48 -277.45 54164.55 88888.00 2012-10-01 02:11:05.000 275 12952.27 -277.43 54164.50 88888.00 2012-10-01 02:11:05.125 275 12952.95 -277.40 54164.45 88888.00 2012-10-01 02:11:05.250 275 12953.67 -277.32 54164.40 88888.00 2012-10-01 02:11:05.375 275 12954.38 -277.27 54164.35 88888.00 2012-10-01 02:11:05.500 275 12955.05 -277.20 54164.35 88888.00 2012-10-01 02:11:05.625 275 12955.75 -277.12 54164.30 88888.00 2012-10-01 02:11:05.750 275 12956.40 -277.10 54164.28 88888.00 2012-10-01 02:11:05.875 275 12957.10 -277.07 54164.22 88888.00 2012-10-01 02:11:06.000 275 12957.75 -277.05 54164.15 88888.00 2012-10-01 02:11:06.125 275 12958.42 -277.05 54164.12 88888.00 2012-10-01 02:11:06.250 275 12959.10 -277.05 54164.10 88888.00 2012-10-01 02:11:06.375 275 12959.83 -276.98 54164.10 88888.00 2012-10-01 02:11:06.500 275 12960.45 -276.95 54164.05 88888.00 2012-10-01 02:11:06.625 275 12961.12 -276.93 54164.03 88888.00 2012-10-01 02:11:06.750 275 12961.83 -276.90 54163.97 88888.00 2012-10-01 02:11:06.875 275 12962.48 -276.90 54163.95 88888.00 2012-10-01 02:11:07.000 275 12963.17 -276.93 54163.90 88888.00 2012-10-01 02:11:07.125 275 12963.75 -276.93 54163.90 88888.00 2012-10-01 02:11:07.250 275 12964.38 -276.93 54163.88 88888.00 2012-10-01 02:11:07.375 275 12965.08 -276.90 54163.85 88888.00 2012-10-01 02:11:07.500 275 12965.75 -276.93 54163.82 88888.00 2012-10-01 02:11:07.625 275 12966.40 -277.00 54163.80 88888.00 2012-10-01 02:11:07.750 275 12967.02 -277.00 54163.75 88888.00 2012-10-01 02:11:07.875 275 12967.65 -277.05 54163.70 88888.00 2012-10-01 02:11:08.000 275 12968.33 -277.12 54163.68 88888.00 2012-10-01 02:11:08.125 275 12968.95 -277.18 54163.68 88888.00 2012-10-01 02:11:08.250 275 12969.62 -277.25 54163.60 88888.00 2012-10-01 02:11:08.375 275 12970.23 -277.27 54163.57 88888.00 2012-10-01 02:11:08.500 275 12970.85 -277.38 54163.55 88888.00 2012-10-01 02:11:08.625 275 12971.48 -277.50 54163.50 88888.00 2012-10-01 02:11:08.750 275 12972.10 -277.55 54163.47 88888.00 2012-10-01 02:11:08.875 275 12972.83 -277.57 54163.45 88888.00 2012-10-01 02:11:09.000 275 12973.40 -277.62 54163.40 88888.00 2012-10-01 02:11:09.125 275 12974.05 -277.65 54163.38 88888.00 2012-10-01 02:11:09.250 275 12974.77 -277.73 54163.32 88888.00 2012-10-01 02:11:09.375 275 12975.42 -277.73 54163.28 88888.00 2012-10-01 02:11:09.500 275 12976.05 -277.75 54163.25 88888.00 2012-10-01 02:11:09.625 275 12976.62 -277.77 54163.20 88888.00 2012-10-01 02:11:09.750 275 12977.27 -277.80 54163.15 88888.00 2012-10-01 02:11:09.875 275 12977.95 -277.77 54163.12 88888.00 2012-10-01 02:11:10.000 275 12978.52 -277.80 54163.10 88888.00 2012-10-01 02:11:10.125 275 12979.12 -277.80 54163.07 88888.00 2012-10-01 02:11:10.250 275 12979.73 -277.93 54163.03 88888.00 2012-10-01 02:11:10.375 275 12980.23 -277.98 54163.00 88888.00 2012-10-01 02:11:10.500 275 12980.80 -278.00 54162.97 88888.00 2012-10-01 02:11:10.625 275 12981.30 -278.05 54162.97 88888.00 2012-10-01 02:11:10.750 275 12981.80 -278.15 54162.95 88888.00 2012-10-01 02:11:10.875 275 12982.42 -278.27 54162.90 88888.00 2012-10-01 02:11:11.000 275 12982.92 -278.43 54162.85 88888.00 2012-10-01 02:11:11.125 275 12983.30 -278.52 54162.82 88888.00 2012-10-01 02:11:11.250 275 12983.73 -278.68 54162.85 88888.00 2012-10-01 02:11:11.375 275 12984.25 -278.75 54162.85 88888.00 2012-10-01 02:11:11.500 275 12984.75 -278.93 54162.78 88888.00 2012-10-01 02:11:11.625 275 12985.20 -279.07 54162.72 88888.00 2012-10-01 02:11:11.750 275 12985.62 -279.23 54162.72 88888.00 2012-10-01 02:11:11.875 275 12986.00 -279.30 54162.75 88888.00 2012-10-01 02:11:12.000 275 12986.38 -279.45 54162.70 88888.00 2012-10-01 02:11:12.125 275 12986.73 -279.57 54162.68 88888.00 2012-10-01 02:11:12.250 275 12987.15 -279.70 54162.65 88888.00 2012-10-01 02:11:12.375 275 12987.58 -279.70 54162.65 88888.00 2012-10-01 02:11:12.500 275 12987.95 -279.80 54162.62 88888.00 2012-10-01 02:11:12.625 275 12988.25 -279.85 54162.62 88888.00 2012-10-01 02:11:12.750 275 12988.55 -279.90 54162.57 88888.00 2012-10-01 02:11:12.875 275 12988.90 -279.90 54162.57 88888.00 2012-10-01 02:11:13.000 275 12989.25 -279.88 54162.57 88888.00 2012-10-01 02:11:13.125 275 12989.52 -279.85 54162.55 88888.00 2012-10-01 02:11:13.250 275 12989.80 -279.77 54162.55 88888.00 2012-10-01 02:11:13.375 275 12990.12 -279.68 54162.53 88888.00 2012-10-01 02:11:13.500 275 12990.42 -279.65 54162.47 88888.00 2012-10-01 02:11:13.625 275 12990.75 -279.60 54162.45 88888.00 2012-10-01 02:11:13.750 275 12991.08 -279.55 54162.47 88888.00 2012-10-01 02:11:13.875 275 12991.30 -279.50 54162.45 88888.00 2012-10-01 02:11:14.000 275 12991.52 -279.45 54162.45 88888.00 2012-10-01 02:11:14.125 275 12991.88 -279.43 54162.45 88888.00 2012-10-01 02:11:14.250 275 12992.10 -279.43 54162.43 88888.00 2012-10-01 02:11:14.375 275 12992.30 -279.43 54162.43 88888.00 2012-10-01 02:11:14.500 275 12992.60 -279.43 54162.40 88888.00 2012-10-01 02:11:14.625 275 12992.83 -279.43 54162.38 88888.00 2012-10-01 02:11:14.750 275 12993.00 -279.43 54162.38 88888.00 2012-10-01 02:11:14.875 275 12993.23 -279.43 54162.35 88888.00 2012-10-01 02:11:15.000 275 12993.48 -279.38 54162.35 88888.00 2012-10-01 02:11:15.125 275 12993.65 -279.35 54162.35 88888.00 2012-10-01 02:11:15.250 275 12993.90 -279.35 54162.35 88888.00 2012-10-01 02:11:15.375 275 12994.12 -279.38 54162.32 88888.00 2012-10-01 02:11:15.500 275 12994.35 -279.43 54162.30 88888.00 2012-10-01 02:11:15.625 275 12994.65 -279.43 54162.30 88888.00 2012-10-01 02:11:15.750 275 12994.88 -279.48 54162.32 88888.00 2012-10-01 02:11:15.875 275 12995.10 -279.57 54162.32 88888.00 2012-10-01 02:11:16.000 275 12995.27 -279.73 54162.30 88888.00 2012-10-01 02:11:16.125 275 12995.58 -279.88 54162.30 88888.00 2012-10-01 02:11:16.250 275 12995.88 -279.98 54162.30 88888.00 2012-10-01 02:11:16.375 275 12996.12 -280.12 54162.30 88888.00 2012-10-01 02:11:16.500 275 12996.40 -280.27 54162.30 88888.00 2012-10-01 02:11:16.625 275 12996.58 -280.43 54162.30 88888.00 2012-10-01 02:11:16.750 275 12996.75 -280.57 54162.32 88888.00 2012-10-01 02:11:16.875 275 12996.95 -280.75 54162.32 88888.00 2012-10-01 02:11:17.000 275 12997.17 -280.98 54162.32 88888.00 2012-10-01 02:11:17.125 275 12997.45 -281.20 54162.32 88888.00 2012-10-01 02:11:17.250 275 12997.70 -281.43 54162.32 88888.00 2012-10-01 02:11:17.375 275 12997.98 -281.60 54162.35 88888.00 2012-10-01 02:11:17.500 275 12998.17 -281.85 54162.32 88888.00 2012-10-01 02:11:17.625 275 12998.42 -282.10 54162.28 88888.00 2012-10-01 02:11:17.750 275 12998.65 -282.32 54162.30 88888.00 2012-10-01 02:11:17.875 275 12998.83 -282.50 54162.35 88888.00 2012-10-01 02:11:18.000 275 12999.02 -282.68 54162.35 88888.00 2012-10-01 02:11:18.125 275 12999.23 -282.90 54162.35 88888.00 2012-10-01 02:11:18.250 275 12999.50 -283.18 54162.32 88888.00 2012-10-01 02:11:18.375 275 12999.77 -283.38 54162.32 88888.00 2012-10-01 02:11:18.500 275 13000.05 -283.60 54162.32 88888.00 2012-10-01 02:11:18.625 275 13000.30 -283.80 54162.32 88888.00 2012-10-01 02:11:18.750 275 13000.52 -284.02 54162.35 88888.00 2012-10-01 02:11:18.875 275 13000.77 -284.20 54162.35 88888.00 2012-10-01 02:11:19.000 275 13001.00 -284.40 54162.35 88888.00 2012-10-01 02:11:19.125 275 13001.20 -284.62 54162.35 88888.00 2012-10-01 02:11:19.250 275 13001.45 -284.88 54162.35 88888.00 2012-10-01 02:11:19.375 275 13001.65 -285.05 54162.30 88888.00 2012-10-01 02:11:19.500 275 13001.92 -285.23 54162.30 88888.00 2012-10-01 02:11:19.625 275 13002.20 -285.43 54162.28 88888.00 2012-10-01 02:11:19.750 275 13002.45 -285.62 54162.28 88888.00 2012-10-01 02:11:19.875 275 13002.75 -285.77 54162.30 88888.00 2012-10-01 02:11:20.000 275 13003.00 -285.93 54162.28 88888.00 2012-10-01 02:11:20.125 275 13003.23 -286.15 54162.30 88888.00 2012-10-01 02:11:20.250 275 13003.50 -286.45 54162.25 88888.00 2012-10-01 02:11:20.375 275 13003.80 -286.60 54162.22 88888.00 2012-10-01 02:11:20.500 275 13004.05 -286.80 54162.20 88888.00 2012-10-01 02:11:20.625 275 13004.30 -287.02 54162.20 88888.00 2012-10-01 02:11:20.750 275 13004.62 -287.20 54162.22 88888.00 2012-10-01 02:11:20.875 275 13004.85 -287.40 54162.20 88888.00 2012-10-01 02:11:21.000 275 13005.02 -287.65 54162.15 88888.00 2012-10-01 02:11:21.125 275 13005.25 -287.88 54162.12 88888.00 2012-10-01 02:11:21.250 275 13005.45 -288.07 54162.15 88888.00 2012-10-01 02:11:21.375 275 13005.60 -288.25 54162.12 88888.00 2012-10-01 02:11:21.500 275 13005.75 -288.48 54162.10 88888.00 2012-10-01 02:11:21.625 275 13005.95 -288.70 54162.10 88888.00 2012-10-01 02:11:21.750 275 13006.15 -288.88 54162.10 88888.00 2012-10-01 02:11:21.875 275 13006.38 -289.10 54162.07 88888.00 2012-10-01 02:11:22.000 275 13006.48 -289.30 54162.05 88888.00 2012-10-01 02:11:22.125 275 13006.60 -289.52 54162.10 88888.00 2012-10-01 02:11:22.250 275 13006.75 -289.75 54162.10 88888.00 2012-10-01 02:11:22.375 275 13006.92 -289.95 54162.07 88888.00 2012-10-01 02:11:22.500 275 13006.98 -290.20 54162.05 88888.00 2012-10-01 02:11:22.625 275 13007.02 -290.43 54162.07 88888.00 2012-10-01 02:11:22.750 275 13007.10 -290.62 54162.07 88888.00 2012-10-01 02:11:22.875 275 13007.15 -290.85 54162.10 88888.00 2012-10-01 02:11:23.000 275 13007.25 -291.05 54162.07 88888.00 2012-10-01 02:11:23.125 275 13007.35 -291.23 54162.05 88888.00 2012-10-01 02:11:23.250 275 13007.42 -291.45 54162.07 88888.00 2012-10-01 02:11:23.375 275 13007.55 -291.68 54162.03 88888.00 2012-10-01 02:11:23.500 275 13007.62 -291.88 54162.03 88888.00 2012-10-01 02:11:23.625 275 13007.65 -292.02 54162.03 88888.00 2012-10-01 02:11:23.750 275 13007.75 -292.15 54162.05 88888.00 2012-10-01 02:11:23.875 275 13007.83 -292.30 54162.10 88888.00 2012-10-01 02:11:24.000 275 13007.90 -292.45 54162.07 88888.00 2012-10-01 02:11:24.125 275 13007.95 -292.62 54162.05 88888.00 2012-10-01 02:11:24.250 275 13008.08 -292.77 54162.03 88888.00 2012-10-01 02:11:24.375 275 13008.23 -292.85 54162.03 88888.00 2012-10-01 02:11:24.500 275 13008.38 -292.93 54162.03 88888.00 2012-10-01 02:11:24.625 275 13008.50 -293.00 54162.03 88888.00 2012-10-01 02:11:24.750 275 13008.58 -293.02 54162.03 88888.00 2012-10-01 02:11:24.875 275 13008.67 -293.12 54161.97 88888.00 2012-10-01 02:11:25.000 275 13008.80 -293.20 54161.95 88888.00 2012-10-01 02:11:25.125 275 13008.90 -293.27 54161.95 88888.00 2012-10-01 02:11:25.250 275 13009.05 -293.30 54161.97 88888.00 2012-10-01 02:11:25.375 275 13009.17 -293.32 54161.95 88888.00 2012-10-01 02:11:25.500 275 13009.30 -293.38 54161.93 88888.00 2012-10-01 02:11:25.625 275 13009.48 -293.40 54161.90 88888.00 2012-10-01 02:11:25.750 275 13009.62 -293.40 54161.90 88888.00 2012-10-01 02:11:25.875 275 13009.75 -293.38 54161.90 88888.00 2012-10-01 02:11:26.000 275 13009.92 -293.32 54161.88 88888.00 2012-10-01 02:11:26.125 275 13010.10 -293.32 54161.88 88888.00 2012-10-01 02:11:26.250 275 13010.27 -293.27 54161.82 88888.00 2012-10-01 02:11:26.375 275 13010.48 -293.23 54161.78 88888.00 2012-10-01 02:11:26.500 275 13010.73 -293.15 54161.72 88888.00 2012-10-01 02:11:26.625 275 13010.98 -293.10 54161.70 88888.00 2012-10-01 02:11:26.750 275 13011.23 -293.05 54161.70 88888.00 2012-10-01 02:11:26.875 275 13011.40 -292.98 54161.65 88888.00 2012-10-01 02:11:27.000 275 13011.58 -292.93 54161.62 88888.00 2012-10-01 02:11:27.125 275 13011.75 -292.82 54161.62 88888.00 2012-10-01 02:11:27.250 275 13011.95 -292.77 54161.57 88888.00 2012-10-01 02:11:27.375 275 13012.15 -292.70 54161.55 88888.00 2012-10-01 02:11:27.500 275 13012.42 -292.57 54161.50 88888.00 2012-10-01 02:11:27.625 275 13012.67 -292.45 54161.45 88888.00 2012-10-01 02:11:27.750 275 13012.92 -292.32 54161.43 88888.00 2012-10-01 02:11:27.875 275 13013.15 -292.20 54161.38 88888.00 2012-10-01 02:11:28.000 275 13013.38 -292.02 54161.32 88888.00 2012-10-01 02:11:28.125 275 13013.60 -291.90 54161.30 88888.00 2012-10-01 02:11:28.250 275 13013.90 -291.73 54161.28 88888.00 2012-10-01 02:11:28.375 275 13014.15 -291.52 54161.25 88888.00 2012-10-01 02:11:28.500 275 13014.30 -291.35 54161.22 88888.00 2012-10-01 02:11:28.625 275 13014.45 -291.18 54161.20 88888.00 2012-10-01 02:11:28.750 275 13014.67 -290.98 54161.12 88888.00 2012-10-01 02:11:28.875 275 13014.95 -290.77 54161.07 88888.00 2012-10-01 02:11:29.000 275 13015.20 -290.60 54161.05 88888.00 2012-10-01 02:11:29.125 275 13015.42 -290.43 54161.00 88888.00 2012-10-01 02:11:29.250 275 13015.58 -290.25 54160.95 88888.00 2012-10-01 02:11:29.375 275 13015.80 -290.02 54160.95 88888.00 2012-10-01 02:11:29.500 275 13016.00 -289.80 54160.93 88888.00 2012-10-01 02:11:29.625 275 13016.20 -289.62 54160.90 88888.00 2012-10-01 02:11:29.750 275 13016.40 -289.45 54160.85 88888.00 2012-10-01 02:11:29.875 275 13016.58 -289.27 54160.82 88888.00 2012-10-01 02:11:30.000 275 13016.70 -289.05 54160.80 88888.00 2012-10-01 02:11:30.125 275 13016.95 -288.85 54160.78 88888.00 2012-10-01 02:11:30.250 275 13017.23 -288.62 54160.75 88888.00 2012-10-01 02:11:30.375 275 13017.42 -288.45 54160.70 88888.00 2012-10-01 02:11:30.500 275 13017.62 -288.23 54160.65 88888.00 2012-10-01 02:11:30.625 275 13017.90 -288.02 54160.62 88888.00 2012-10-01 02:11:30.750 275 13018.12 -287.80 54160.57 88888.00 2012-10-01 02:11:30.875 275 13018.35 -287.57 54160.50 88888.00 2012-10-01 02:11:31.000 275 13018.62 -287.38 54160.45 88888.00 2012-10-01 02:11:31.125 275 13018.98 -287.18 54160.43 88888.00 2012-10-01 02:11:31.250 275 13019.30 -286.88 54160.40 88888.00 2012-10-01 02:11:31.375 275 13019.60 -286.68 54160.35 88888.00 2012-10-01 02:11:31.500 275 13019.95 -286.45 54160.30 88888.00 2012-10-01 02:11:31.625 275 13020.23 -286.25 54160.25 88888.00 2012-10-01 02:11:31.750 275 13020.52 -285.98 54160.18 88888.00 2012-10-01 02:11:31.875 275 13020.83 -285.73 54160.12 88888.00 2012-10-01 02:11:32.000 275 13021.17 -285.52 54160.07 88888.00 2012-10-01 02:11:32.125 275 13021.55 -285.27 54160.05 88888.00 2012-10-01 02:11:32.250 275 13021.90 -285.02 54159.97 88888.00 2012-10-01 02:11:32.375 275 13022.25 -284.85 54159.95 88888.00 2012-10-01 02:11:32.500 275 13022.62 -284.62 54159.90 88888.00 2012-10-01 02:11:32.625 275 13023.05 -284.43 54159.85 88888.00 2012-10-01 02:11:32.750 275 13023.40 -284.25 54159.78 88888.00 2012-10-01 02:11:32.875 275 13023.75 -284.07 54159.72 88888.00 2012-10-01 02:11:33.000 275 13024.12 -283.93 54159.68 88888.00 2012-10-01 02:11:33.125 275 13024.48 -283.77 54159.62 88888.00 2012-10-01 02:11:33.250 275 13024.85 -283.55 54159.57 88888.00 2012-10-01 02:11:33.375 275 13025.30 -283.38 54159.53 88888.00 2012-10-01 02:11:33.500 275 13025.70 -283.25 54159.45 88888.00 2012-10-01 02:11:33.625 275 13026.02 -283.10 54159.40 88888.00 2012-10-01 02:11:33.750 275 13026.33 -282.93 54159.32 88888.00 2012-10-01 02:11:33.875 275 13026.70 -282.80 54159.30 88888.00 2012-10-01 02:11:34.000 275 13027.05 -282.68 54159.22 88888.00 2012-10-01 02:11:34.125 275 13027.42 -282.50 54159.20 88888.00 2012-10-01 02:11:34.250 275 13027.88 -282.35 54159.18 88888.00 2012-10-01 02:11:34.375 275 13028.25 -282.20 54159.12 88888.00 2012-10-01 02:11:34.500 275 13028.65 -282.05 54159.07 88888.00 2012-10-01 02:11:34.625 275 13028.95 -281.90 54159.03 88888.00 2012-10-01 02:11:34.750 275 13029.27 -281.70 54158.93 88888.00 2012-10-01 02:11:34.875 275 13029.62 -281.52 54158.88 88888.00 2012-10-01 02:11:35.000 275 13030.10 -281.32 54158.82 88888.00 2012-10-01 02:11:35.125 275 13030.52 -281.12 54158.75 88888.00 2012-10-01 02:11:35.250 275 13030.98 -280.88 54158.72 88888.00 2012-10-01 02:11:35.375 275 13031.35 -280.68 54158.65 88888.00 2012-10-01 02:11:35.500 275 13031.77 -280.48 54158.60 88888.00 2012-10-01 02:11:35.625 275 13032.23 -280.27 54158.53 88888.00 2012-10-01 02:11:35.750 275 13032.65 -280.10 54158.45 88888.00 2012-10-01 02:11:35.875 275 13032.98 -279.93 54158.43 88888.00 2012-10-01 02:11:36.000 275 13033.33 -279.73 54158.38 88888.00 2012-10-01 02:11:36.125 275 13033.73 -279.57 54158.35 88888.00 2012-10-01 02:11:36.250 275 13034.17 -279.32 54158.30 88888.00 2012-10-01 02:11:36.375 275 13034.60 -279.18 54158.25 88888.00 2012-10-01 02:11:36.500 275 13034.92 -279.00 54158.18 88888.00 2012-10-01 02:11:36.625 275 13035.25 -278.85 54158.12 88888.00 2012-10-01 02:11:36.750 275 13035.62 -278.62 54158.07 88888.00 2012-10-01 02:11:36.875 275 13036.05 -278.43 54158.05 88888.00 2012-10-01 02:11:37.000 275 13036.45 -278.23 54158.00 88888.00 2012-10-01 02:11:37.125 275 13036.83 -278.02 54157.95 88888.00 2012-10-01 02:11:37.250 275 13037.25 -277.82 54157.88 88888.00 2012-10-01 02:11:37.375 275 13037.60 -277.65 54157.85 88888.00 2012-10-01 02:11:37.500 275 13037.92 -277.52 54157.78 88888.00 2012-10-01 02:11:37.625 275 13038.40 -277.32 54157.75 88888.00 2012-10-01 02:11:37.750 275 13038.85 -277.12 54157.72 88888.00 2012-10-01 02:11:37.875 275 13039.25 -276.98 54157.68 88888.00 2012-10-01 02:11:38.000 275 13039.62 -276.80 54157.62 88888.00 2012-10-01 02:11:38.125 275 13040.02 -276.65 54157.62 88888.00 2012-10-01 02:11:38.250 275 13040.42 -276.50 54157.53 88888.00 2012-10-01 02:11:38.375 275 13040.75 -276.38 54157.47 88888.00 2012-10-01 02:11:38.500 275 13041.15 -276.20 54157.43 88888.00 2012-10-01 02:11:38.625 275 13041.60 -276.05 54157.40 88888.00 2012-10-01 02:11:38.750 275 13041.92 -275.93 54157.38 88888.00 2012-10-01 02:11:38.875 275 13042.25 -275.80 54157.30 88888.00 2012-10-01 02:11:39.000 275 13042.55 -275.65 54157.25 88888.00 2012-10-01 02:11:39.125 275 13042.92 -275.50 54157.22 88888.00 2012-10-01 02:11:39.250 275 13043.33 -275.35 54157.20 88888.00 2012-10-01 02:11:39.375 275 13043.73 -275.23 54157.15 88888.00 2012-10-01 02:11:39.500 275 13044.08 -275.12 54157.18 88888.00 2012-10-01 02:11:39.625 275 13044.30 -275.00 54157.10 88888.00 2012-10-01 02:11:39.750 275 13044.60 -274.88 54157.07 88888.00 2012-10-01 02:11:39.875 275 13044.98 -274.77 54157.03 88888.00 2012-10-01 02:11:40.000 275 13045.42 -274.62 54157.00 88888.00 2012-10-01 02:11:40.125 275 13045.73 -274.50 54156.97 88888.00 2012-10-01 02:11:40.250 275 13046.05 -274.45 54156.93 88888.00 2012-10-01 02:11:40.375 275 13046.40 -274.35 54156.93 88888.00 2012-10-01 02:11:40.500 275 13046.77 -274.23 54156.93 88888.00 2012-10-01 02:11:40.625 275 13047.12 -274.15 54156.88 88888.00 2012-10-01 02:11:40.750 275 13047.42 -274.10 54156.85 88888.00 2012-10-01 02:11:40.875 275 13047.80 -274.00 54156.82 88888.00 2012-10-01 02:11:41.000 275 13048.20 -273.90 54156.80 88888.00 2012-10-01 02:11:41.125 275 13048.55 -273.82 54156.80 88888.00 2012-10-01 02:11:41.250 275 13048.85 -273.73 54156.80 88888.00 2012-10-01 02:11:41.375 275 13049.20 -273.65 54156.75 88888.00 2012-10-01 02:11:41.500 275 13049.55 -273.60 54156.72 88888.00 2012-10-01 02:11:41.625 275 13049.90 -273.55 54156.72 88888.00 2012-10-01 02:11:41.750 275 13050.40 -273.50 54156.68 88888.00 2012-10-01 02:11:41.875 275 13050.73 -273.48 54156.65 88888.00 2012-10-01 02:11:42.000 275 13051.05 -273.45 54156.62 88888.00 2012-10-01 02:11:42.125 275 13051.48 -273.43 54156.62 88888.00 2012-10-01 02:11:42.250 275 13051.85 -273.40 54156.62 88888.00 2012-10-01 02:11:42.375 275 13052.23 -273.35 54156.60 88888.00 2012-10-01 02:11:42.500 275 13052.62 -273.25 54156.60 88888.00 2012-10-01 02:11:42.625 275 13052.90 -273.25 54156.57 88888.00 2012-10-01 02:11:42.750 275 13053.23 -273.20 54156.57 88888.00 2012-10-01 02:11:42.875 275 13053.60 -273.18 54156.55 88888.00 2012-10-01 02:11:43.000 275 13053.98 -273.12 54156.53 88888.00 2012-10-01 02:11:43.125 275 13054.27 -273.10 54156.53 88888.00 2012-10-01 02:11:43.250 275 13054.62 -273.05 54156.50 88888.00 2012-10-01 02:11:43.375 275 13055.00 -272.98 54156.50 88888.00 2012-10-01 02:11:43.500 275 13055.30 -272.93 54156.47 88888.00 2012-10-01 02:11:43.625 275 13055.67 -272.85 54156.50 88888.00 2012-10-01 02:11:43.750 275 13056.08 -272.80 54156.47 88888.00 2012-10-01 02:11:43.875 275 13056.48 -272.77 54156.45 88888.00 2012-10-01 02:11:44.000 275 13056.80 -272.73 54156.40 88888.00 2012-10-01 02:11:44.125 275 13057.20 -272.60 54156.40 88888.00 2012-10-01 02:11:44.250 275 13057.62 -272.48 54156.40 88888.00 2012-10-01 02:11:44.375 275 13057.98 -272.38 54156.38 88888.00 2012-10-01 02:11:44.500 275 13058.38 -272.32 54156.35 88888.00 2012-10-01 02:11:44.625 275 13058.80 -272.23 54156.35 88888.00 2012-10-01 02:11:44.750 275 13059.23 -272.07 54156.32 88888.00 2012-10-01 02:11:44.875 275 13059.67 -272.00 54156.30 88888.00 2012-10-01 02:11:45.000 275 13060.10 -271.93 54156.32 88888.00 2012-10-01 02:11:45.125 275 13060.52 -271.82 54156.32 88888.00 2012-10-01 02:11:45.250 275 13060.92 -271.75 54156.32 88888.00 2012-10-01 02:11:45.375 275 13061.35 -271.65 54156.25 88888.00 2012-10-01 02:11:45.500 275 13061.75 -271.55 54156.30 88888.00 2012-10-01 02:11:45.625 275 13062.27 -271.45 54156.25 88888.00 2012-10-01 02:11:45.750 275 13062.73 -271.38 54156.25 88888.00 2012-10-01 02:11:45.875 275 13063.15 -271.27 54156.25 88888.00 2012-10-01 02:11:46.000 275 13063.58 -271.20 54156.22 88888.00 2012-10-01 02:11:46.125 275 13064.08 -271.10 54156.20 88888.00 2012-10-01 02:11:46.250 275 13064.58 -271.05 54156.20 88888.00 2012-10-01 02:11:46.375 275 13065.02 -270.95 54156.20 88888.00 2012-10-01 02:11:46.500 275 13065.48 -270.85 54156.20 88888.00 2012-10-01 02:11:46.625 275 13065.85 -270.80 54156.20 88888.00 2012-10-01 02:11:46.750 275 13066.30 -270.70 54156.15 88888.00 2012-10-01 02:11:46.875 275 13066.77 -270.57 54156.15 88888.00 2012-10-01 02:11:47.000 275 13067.27 -270.48 54156.15 88888.00 2012-10-01 02:11:47.125 275 13067.80 -270.35 54156.18 88888.00 2012-10-01 02:11:47.250 275 13068.23 -270.20 54156.15 88888.00 2012-10-01 02:11:47.375 275 13068.75 -270.07 54156.15 88888.00 2012-10-01 02:11:47.500 275 13069.23 -269.95 54156.10 88888.00 2012-10-01 02:11:47.625 275 13069.70 -269.80 54156.10 88888.00 2012-10-01 02:11:47.750 275 13070.23 -269.68 54156.10 88888.00 2012-10-01 02:11:47.875 275 13070.80 -269.57 54156.07 88888.00 2012-10-01 02:11:48.000 275 13071.33 -269.43 54156.07 88888.00 2012-10-01 02:11:48.125 275 13071.90 -269.27 54156.07 88888.00 2012-10-01 02:11:48.250 275 13072.42 -269.12 54156.10 88888.00 2012-10-01 02:11:48.375 275 13072.95 -268.95 54156.07 88888.00 2012-10-01 02:11:48.500 275 13073.48 -268.82 54156.05 88888.00 2012-10-01 02:11:48.625 275 13074.08 -268.73 54156.03 88888.00 2012-10-01 02:11:48.750 275 13074.62 -268.60 54156.00 88888.00 2012-10-01 02:11:48.875 275 13075.27 -268.40 54156.03 88888.00 2012-10-01 02:11:49.000 275 13075.85 -268.25 54156.00 88888.00 2012-10-01 02:11:49.125 275 13076.38 -268.12 54156.00 88888.00 2012-10-01 02:11:49.250 275 13076.90 -268.02 54155.97 88888.00 2012-10-01 02:11:49.375 275 13077.45 -267.88 54155.95 88888.00 2012-10-01 02:11:49.500 275 13078.00 -267.70 54155.97 88888.00 2012-10-01 02:11:49.625 275 13078.50 -267.52 54155.97 88888.00 2012-10-01 02:11:49.750 275 13079.08 -267.40 54155.97 88888.00 2012-10-01 02:11:49.875 275 13079.62 -267.25 54155.95 88888.00 2012-10-01 02:11:50.000 275 13080.20 -267.07 54155.95 88888.00 2012-10-01 02:11:50.125 275 13080.80 -266.90 54155.97 88888.00 2012-10-01 02:11:50.250 275 13081.45 -266.77 54155.95 88888.00 2012-10-01 02:11:50.375 275 13081.92 -266.62 54155.95 88888.00 2012-10-01 02:11:50.500 275 13082.38 -266.48 54155.95 88888.00 2012-10-01 02:11:50.625 275 13082.88 -266.38 54155.95 88888.00 2012-10-01 02:11:50.750 275 13083.45 -266.23 54155.95 88888.00 2012-10-01 02:11:50.875 275 13084.00 -266.10 54155.95 88888.00 2012-10-01 02:11:51.000 275 13084.52 -265.93 54155.95 88888.00 2012-10-01 02:11:51.125 275 13085.10 -265.80 54155.97 88888.00 2012-10-01 02:11:51.250 275 13085.65 -265.62 54155.97 88888.00 2012-10-01 02:11:51.375 275 13086.17 -265.55 54155.97 88888.00 2012-10-01 02:11:51.500 275 13086.62 -265.45 54155.95 88888.00 2012-10-01 02:11:51.625 275 13087.10 -265.35 54155.95 88888.00 2012-10-01 02:11:51.750 275 13087.55 -265.20 54155.97 88888.00 2012-10-01 02:11:51.875 275 13088.10 -265.12 54156.00 88888.00 2012-10-01 02:11:52.000 275 13088.62 -265.00 54156.00 88888.00 2012-10-01 02:11:52.125 275 13089.17 -264.93 54156.00 88888.00 2012-10-01 02:11:52.250 275 13089.65 -264.80 54156.00 88888.00 2012-10-01 02:11:52.375 275 13090.10 -264.70 54155.97 88888.00 2012-10-01 02:11:52.500 275 13090.58 -264.62 54156.03 88888.00 2012-10-01 02:11:52.625 275 13091.10 -264.48 54156.05 88888.00 2012-10-01 02:11:52.750 275 13091.58 -264.35 54156.05 88888.00 2012-10-01 02:11:52.875 275 13092.05 -264.32 54156.05 88888.00 2012-10-01 02:11:53.000 275 13092.52 -264.23 54156.03 88888.00 2012-10-01 02:11:53.125 275 13092.98 -264.15 54156.07 88888.00 2012-10-01 02:11:53.250 275 13093.48 -264.07 54156.07 88888.00 2012-10-01 02:11:53.375 275 13093.98 -263.93 54156.10 88888.00 2012-10-01 02:11:53.500 275 13094.45 -263.80 54156.15 88888.00 2012-10-01 02:11:53.625 275 13094.98 -263.70 54156.18 88888.00 2012-10-01 02:11:53.750 275 13095.45 -263.60 54156.15 88888.00 2012-10-01 02:11:53.875 275 13095.92 -263.52 54156.18 88888.00 2012-10-01 02:11:54.000 275 13096.40 -263.45 54156.20 88888.00 2012-10-01 02:11:54.125 275 13096.88 -263.35 54156.25 88888.00 2012-10-01 02:11:54.250 275 13097.45 -263.25 54156.30 88888.00 2012-10-01 02:11:54.375 275 13097.92 -263.15 54156.32 88888.00 2012-10-01 02:11:54.500 275 13098.38 -263.02 54156.38 88888.00 2012-10-01 02:11:54.625 275 13098.85 -262.93 54156.38 88888.00 2012-10-01 02:11:54.750 275 13099.40 -262.80 54156.38 88888.00 2012-10-01 02:11:54.875 275 13099.92 -262.70 54156.40 88888.00 2012-10-01 02:11:55.000 275 13100.52 -262.52 54156.47 88888.00 2012-10-01 02:11:55.125 275 13101.05 -262.38 54156.53 88888.00 2012-10-01 02:11:55.250 275 13101.58 -262.27 54156.55 88888.00 2012-10-01 02:11:55.375 275 13102.08 -262.18 54156.55 88888.00 2012-10-01 02:11:55.500 275 13102.60 -262.05 54156.57 88888.00 2012-10-01 02:11:55.625 275 13103.15 -261.90 54156.62 88888.00 2012-10-01 02:11:55.750 275 13103.62 -261.77 54156.68 88888.00 2012-10-01 02:11:55.875 275 13104.15 -261.65 54156.68 88888.00 2012-10-01 02:11:56.000 275 13104.70 -261.57 54156.70 88888.00 2012-10-01 02:11:56.125 275 13105.33 -261.43 54156.72 88888.00 2012-10-01 02:11:56.250 275 13105.95 -261.23 54156.78 88888.00 2012-10-01 02:11:56.375 275 13106.48 -261.10 54156.78 88888.00 2012-10-01 02:11:56.500 275 13107.08 -260.93 54156.82 88888.00 2012-10-01 02:11:56.625 275 13107.67 -260.75 54156.82 88888.00 2012-10-01 02:11:56.750 275 13108.20 -260.60 54156.85 88888.00 2012-10-01 02:11:56.875 275 13108.83 -260.35 54156.90 88888.00 2012-10-01 02:11:57.000 275 13109.42 -260.15 54156.95 88888.00 2012-10-01 02:11:57.125 275 13109.92 -259.98 54157.00 88888.00 2012-10-01 02:11:57.250 275 13110.48 -259.77 54157.07 88888.00 2012-10-01 02:11:57.375 275 13111.05 -259.60 54157.07 88888.00 2012-10-01 02:11:57.500 275 13111.70 -259.35 54157.12 88888.00 2012-10-01 02:11:57.625 275 13112.33 -259.10 54157.20 88888.00 2012-10-01 02:11:57.750 275 13112.88 -258.85 54157.22 88888.00 2012-10-01 02:11:57.875 275 13113.52 -258.68 54157.28 88888.00 2012-10-01 02:11:58.000 275 13114.10 -258.45 54157.32 88888.00 2012-10-01 02:11:58.125 275 13114.58 -258.27 54157.45 88888.00 2012-10-01 02:11:58.250 275 13115.17 -257.98 54157.55 88888.00 2012-10-01 02:11:58.375 275 13115.73 -257.75 54157.57 88888.00 2012-10-01 02:11:58.500 275 13116.17 -257.60 54157.60 88888.00 2012-10-01 02:11:58.625 275 13116.77 -257.38 54157.65 88888.00 2012-10-01 02:11:58.750 275 13117.35 -257.18 54157.70 88888.00 2012-10-01 02:11:58.875 275 13117.85 -256.98 54157.75 88888.00 2012-10-01 02:11:59.000 275 13118.35 -256.75 54157.80 88888.00 2012-10-01 02:11:59.125 275 13118.83 -256.48 54157.88 88888.00 2012-10-01 02:11:59.250 275 13119.33 -256.20 54157.95 88888.00 2012-10-01 02:11:59.375 275 13119.92 -256.00 54157.97 88888.00 2012-10-01 02:11:59.500 275 13120.42 -255.80 54158.05 88888.00 2012-10-01 02:11:59.625 275 13120.85 -255.53 54158.10 88888.00 2012-10-01 02:11:59.750 275 13121.30 -255.28 54158.15 88888.00 2012-10-01 02:11:59.875 275 13121.92 -254.97 54158.22 88888.00 2012-10-01 02:12:00.000 275 13122.42 -254.70 54158.30 88888.00 2012-10-01 02:12:00.125 275 13122.88 -254.40 54158.40 88888.00 2012-10-01 02:12:00.250 275 13123.33 -254.10 54158.47 88888.00 2012-10-01 02:12:00.375 275 13123.75 -253.82 54158.50 88888.00 2012-10-01 02:12:00.500 275 13124.20 -253.53 54158.55 88888.00 2012-10-01 02:12:00.625 275 13124.73 -253.15 54158.62 88888.00 2012-10-01 02:12:00.750 275 13125.20 -252.82 54158.70 88888.00 2012-10-01 02:12:00.875 275 13125.62 -252.55 54158.78 88888.00 2012-10-01 02:12:01.000 275 13126.02 -252.20 54158.82 88888.00 2012-10-01 02:12:01.125 275 13126.48 -251.90 54158.93 88888.00 2012-10-01 02:12:01.250 275 13126.98 -251.47 54159.00 88888.00 2012-10-01 02:12:01.375 275 13127.45 -251.10 54159.07 88888.00 2012-10-01 02:12:01.500 275 13127.95 -250.68 54159.15 88888.00 2012-10-01 02:12:01.625 275 13128.40 -250.35 54159.22 88888.00 2012-10-01 02:12:01.750 275 13128.80 -249.97 54159.30 88888.00 2012-10-01 02:12:01.875 275 13129.25 -249.57 54159.38 88888.00 2012-10-01 02:12:02.000 275 13129.62 -249.20 54159.45 88888.00 2012-10-01 02:12:02.125 275 13130.00 -248.82 54159.53 88888.00 2012-10-01 02:12:02.250 275 13130.42 -248.40 54159.65 88888.00 2012-10-01 02:12:02.375 275 13130.85 -248.00 54159.72 88888.00 2012-10-01 02:12:02.500 275 13131.23 -247.62 54159.85 88888.00 2012-10-01 02:12:02.625 275 13131.67 -247.20 54159.90 88888.00 2012-10-01 02:12:02.750 275 13132.10 -246.75 54159.97 88888.00 2012-10-01 02:12:02.875 275 13132.50 -246.40 54160.07 88888.00 2012-10-01 02:12:03.000 275 13132.92 -246.00 54160.15 88888.00 2012-10-01 02:12:03.125 275 13133.40 -245.62 54160.22 88888.00 2012-10-01 02:12:03.250 275 13133.88 -245.18 54160.32 88888.00 2012-10-01 02:12:03.375 275 13134.35 -244.82 54160.40 88888.00 2012-10-01 02:12:03.500 275 13134.80 -244.40 54160.50 88888.00 2012-10-01 02:12:03.625 275 13135.17 -244.05 54160.60 88888.00 2012-10-01 02:12:03.750 275 13135.60 -243.70 54160.70 88888.00 2012-10-01 02:12:03.875 275 13136.05 -243.32 54160.78 88888.00 2012-10-01 02:12:04.000 275 13136.42 -243.03 54160.88 88888.00 2012-10-01 02:12:04.125 275 13136.77 -242.70 54161.03 88888.00 2012-10-01 02:12:04.250 275 13137.17 -242.32 54161.18 88888.00 2012-10-01 02:12:04.375 275 13137.67 -241.97 54161.30 88888.00 2012-10-01 02:12:04.500 275 13138.12 -241.65 54161.38 88888.00 2012-10-01 02:12:04.625 275 13138.48 -241.32 54161.47 88888.00 2012-10-01 02:12:04.750 275 13138.80 -240.97 54161.60 88888.00 2012-10-01 02:12:04.875 275 13139.17 -240.65 54161.72 88888.00 2012-10-01 02:12:05.000 275 13139.48 -240.35 54161.82 88888.00 2012-10-01 02:12:05.125 275 13139.83 -240.00 54162.00 88888.00 2012-10-01 02:12:05.250 275 13140.12 -239.70 54162.15 88888.00 2012-10-01 02:12:05.375 275 13140.40 -239.43 54162.22 88888.00 2012-10-01 02:12:05.500 275 13140.70 -239.12 54162.38 88888.00 2012-10-01 02:12:05.625 275 13140.98 -238.85 54162.50 88888.00 2012-10-01 02:12:05.750 275 13141.30 -238.57 54162.65 88888.00 2012-10-01 02:12:05.875 275 13141.58 -238.28 54162.78 88888.00 2012-10-01 02:12:06.000 275 13141.80 -238.00 54162.90 88888.00 2012-10-01 02:12:06.125 275 13142.08 -237.70 54163.07 88888.00 2012-10-01 02:12:06.250 275 13142.38 -237.40 54163.25 88888.00 2012-10-01 02:12:06.375 275 13142.58 -237.10 54163.35 88888.00 2012-10-01 02:12:06.500 275 13142.77 -236.78 54163.50 88888.00 2012-10-01 02:12:06.625 275 13142.98 -236.47 54163.65 88888.00 2012-10-01 02:12:06.750 275 13143.17 -236.12 54163.80 88888.00 2012-10-01 02:12:06.875 275 13143.35 -235.80 54163.95 88888.00 2012-10-01 02:12:07.000 275 13143.60 -235.45 54164.07 88888.00 2012-10-01 02:12:07.125 275 13143.92 -235.05 54164.25 88888.00 2012-10-01 02:12:07.250 275 13144.17 -234.68 54164.45 88888.00 2012-10-01 02:12:07.375 275 13144.40 -234.38 54164.60 88888.00 2012-10-01 02:12:07.500 275 13144.67 -234.05 54164.75 88888.00 2012-10-01 02:12:07.625 275 13144.95 -233.65 54164.90 88888.00 2012-10-01 02:12:07.750 275 13145.23 -233.28 54165.07 88888.00 2012-10-01 02:12:07.875 275 13145.52 -232.90 54165.22 88888.00 2012-10-01 02:12:08.000 275 13145.75 -232.55 54165.40 88888.00 2012-10-01 02:12:08.125 275 13146.00 -232.18 54165.55 88888.00 2012-10-01 02:12:08.250 275 13146.20 -231.72 54165.70 88888.00 2012-10-01 02:12:08.375 275 13146.42 -231.32 54165.82 88888.00 2012-10-01 02:12:08.500 275 13146.65 -230.97 54166.00 88888.00 2012-10-01 02:12:08.625 275 13146.90 -230.53 54166.18 88888.00 2012-10-01 02:12:08.750 275 13147.10 -230.15 54166.32 88888.00 2012-10-01 02:12:08.875 275 13147.35 -229.75 54166.50 88888.00 2012-10-01 02:12:09.000 275 13147.65 -229.32 54166.65 88888.00 2012-10-01 02:12:09.125 275 13147.90 -228.88 54166.85 88888.00 2012-10-01 02:12:09.250 275 13148.17 -228.43 54167.05 88888.00 2012-10-01 02:12:09.375 275 13148.45 -228.07 54167.15 88888.00 2012-10-01 02:12:09.500 275 13148.75 -227.72 54167.30 88888.00 2012-10-01 02:12:09.625 275 13149.00 -227.35 54167.50 88888.00 2012-10-01 02:12:09.750 275 13149.30 -226.97 54167.70 88888.00 2012-10-01 02:12:09.875 275 13149.67 -226.60 54167.88 88888.00 2012-10-01 02:12:10.000 275 13150.05 -226.28 54168.03 88888.00 2012-10-01 02:12:10.125 275 13150.30 -226.00 54168.15 88888.00 2012-10-01 02:12:10.250 275 13150.60 -225.65 54168.38 88888.00 2012-10-01 02:12:10.375 275 13150.92 -225.38 54168.50 88888.00 2012-10-01 02:12:10.500 275 13151.17 -225.10 54168.68 88888.00 2012-10-01 02:12:10.625 275 13151.45 -224.82 54168.85 88888.00 2012-10-01 02:12:10.750 275 13151.83 -224.53 54169.00 88888.00 2012-10-01 02:12:10.875 275 13152.17 -224.22 54169.22 88888.00 2012-10-01 02:12:11.000 275 13152.48 -223.95 54169.40 88888.00 2012-10-01 02:12:11.125 275 13152.70 -223.72 54169.57 88888.00 2012-10-01 02:12:11.250 275 13152.95 -223.43 54169.75 88888.00 2012-10-01 02:12:11.375 275 13153.17 -223.18 54169.90 88888.00 2012-10-01 02:12:11.500 275 13153.50 -222.90 54170.07 88888.00 2012-10-01 02:12:11.625 275 13153.83 -222.62 54170.28 88888.00 2012-10-01 02:12:11.750 275 13154.17 -222.30 54170.43 88888.00 2012-10-01 02:12:11.875 275 13154.52 -222.03 54170.62 88888.00 2012-10-01 02:12:12.000 275 13154.77 -221.75 54170.80 88888.00 2012-10-01 02:12:12.125 275 13154.98 -221.50 54171.03 88888.00 2012-10-01 02:12:12.250 275 13155.25 -221.18 54171.25 88888.00 2012-10-01 02:12:12.375 275 13155.52 -220.93 54171.40 88888.00 2012-10-01 02:12:12.500 275 13155.73 -220.72 54171.55 88888.00 2012-10-01 02:12:12.625 275 13155.98 -220.43 54171.78 88888.00 2012-10-01 02:12:12.750 275 13156.20 -220.10 54171.95 88888.00 2012-10-01 02:12:12.875 275 13156.48 -219.80 54172.12 88888.00 2012-10-01 02:12:13.000 275 13156.70 -219.53 54172.28 88888.00 2012-10-01 02:12:13.125 275 13156.90 -219.22 54172.45 88888.00 2012-10-01 02:12:13.250 275 13157.15 -218.88 54172.70 88888.00 2012-10-01 02:12:13.375 275 13157.35 -218.62 54172.82 88888.00 2012-10-01 02:12:13.500 275 13157.52 -218.38 54172.97 88888.00 2012-10-01 02:12:13.625 275 13157.77 -218.05 54173.20 88888.00 2012-10-01 02:12:13.750 275 13158.10 -217.70 54173.40 88888.00 2012-10-01 02:12:13.875 275 13158.42 -217.45 54173.57 88888.00 2012-10-01 02:12:14.000 275 13158.67 -217.15 54173.78 88888.00 2012-10-01 02:12:14.125 275 13158.90 -216.88 54174.00 88888.00 2012-10-01 02:12:14.250 275 13159.15 -216.60 54174.22 88888.00 2012-10-01 02:12:14.375 275 13159.40 -216.32 54174.40 88888.00 2012-10-01 02:12:14.500 275 13159.62 -216.00 54174.57 88888.00 2012-10-01 02:12:14.625 275 13159.83 -215.75 54174.78 88888.00 2012-10-01 02:12:14.750 275 13160.00 -215.47 54174.97 88888.00 2012-10-01 02:12:14.875 275 13160.25 -215.18 54175.15 88888.00 2012-10-01 02:12:15.000 275 13160.50 -214.93 54175.32 88888.00 2012-10-01 02:12:15.125 275 13160.77 -214.62 54175.57 88888.00 2012-10-01 02:12:15.250 275 13160.95 -214.32 54175.82 88888.00 2012-10-01 02:12:15.375 275 13161.17 -214.10 54175.97 88888.00 2012-10-01 02:12:15.500 275 13161.55 -213.82 54176.18 88888.00 2012-10-01 02:12:15.625 275 13161.83 -213.55 54176.43 88888.00 2012-10-01 02:12:15.750 275 13162.05 -213.30 54176.60 88888.00 2012-10-01 02:12:15.875 275 13162.25 -213.00 54176.80 88888.00 2012-10-01 02:12:16.000 275 13162.45 -212.72 54176.97 88888.00 2012-10-01 02:12:16.125 275 13162.70 -212.45 54177.22 88888.00 2012-10-01 02:12:16.250 275 13162.95 -212.07 54177.47 88888.00 2012-10-01 02:12:16.375 275 13163.20 -211.80 54177.62 88888.00 2012-10-01 02:12:16.500 275 13163.50 -211.45 54177.80 88888.00 2012-10-01 02:12:16.625 275 13163.75 -211.12 54178.00 88888.00 2012-10-01 02:12:16.750 275 13163.95 -210.75 54178.22 88888.00 2012-10-01 02:12:16.875 275 13164.12 -210.43 54178.40 88888.00 2012-10-01 02:12:17.000 275 13164.38 -210.05 54178.57 88888.00 2012-10-01 02:12:17.125 275 13164.70 -209.65 54178.82 88888.00 2012-10-01 02:12:17.250 275 13165.00 -209.22 54179.10 88888.00 2012-10-01 02:12:17.375 275 13165.27 -208.90 54179.25 88888.00 2012-10-01 02:12:17.500 275 13165.45 -208.57 54179.45 88888.00 2012-10-01 02:12:17.625 275 13165.67 -208.20 54179.62 88888.00 2012-10-01 02:12:17.750 275 13165.90 -207.85 54179.82 88888.00 2012-10-01 02:12:17.875 275 13166.12 -207.45 54180.05 88888.00 2012-10-01 02:12:18.000 275 13166.38 -207.00 54180.25 88888.00 2012-10-01 02:12:18.125 275 13166.60 -206.57 54180.45 88888.00 2012-10-01 02:12:18.250 275 13166.77 -206.15 54180.70 88888.00 2012-10-01 02:12:18.375 275 13166.92 -205.80 54180.88 88888.00 2012-10-01 02:12:18.500 275 13167.08 -205.40 54181.10 88888.00 2012-10-01 02:12:18.625 275 13167.33 -204.95 54181.30 88888.00 2012-10-01 02:12:18.750 275 13167.60 -204.50 54181.47 88888.00 2012-10-01 02:12:18.875 275 13167.77 -204.07 54181.68 88888.00 2012-10-01 02:12:19.000 275 13168.00 -203.68 54181.88 88888.00 2012-10-01 02:12:19.125 275 13168.20 -203.22 54182.07 88888.00 2012-10-01 02:12:19.250 275 13168.40 -202.78 54182.32 88888.00 2012-10-01 02:12:19.375 275 13168.60 -202.38 54182.45 88888.00 2012-10-01 02:12:19.500 275 13168.75 -201.97 54182.65 88888.00 2012-10-01 02:12:19.625 275 13168.95 -201.60 54182.85 88888.00 2012-10-01 02:12:19.750 275 13169.17 -201.22 54183.03 88888.00 2012-10-01 02:12:19.875 275 13169.38 -200.82 54183.25 88888.00 2012-10-01 02:12:20.000 275 13169.62 -200.43 54183.47 88888.00 2012-10-01 02:12:20.125 275 13169.88 -200.05 54183.68 88888.00 2012-10-01 02:12:20.250 275 13170.02 -199.70 54183.93 88888.00 2012-10-01 02:12:20.375 275 13170.23 -199.43 54184.10 88888.00 2012-10-01 02:12:20.500 275 13170.42 -199.12 54184.30 88888.00 2012-10-01 02:12:20.625 275 13170.62 -198.82 54184.50 88888.00 2012-10-01 02:12:20.750 275 13170.75 -198.53 54184.75 88888.00 2012-10-01 02:12:20.875 275 13170.92 -198.22 54184.95 88888.00 2012-10-01 02:12:21.000 275 13171.20 -197.93 54185.18 88888.00 2012-10-01 02:12:21.125 275 13171.42 -197.62 54185.40 88888.00 2012-10-01 02:12:21.250 275 13171.58 -197.35 54185.62 88888.00 2012-10-01 02:12:21.375 275 13171.73 -197.12 54185.80 88888.00 2012-10-01 02:12:21.500 275 13171.92 -196.85 54186.03 88888.00 2012-10-01 02:12:21.625 275 13172.15 -196.62 54186.25 88888.00 2012-10-01 02:12:21.750 275 13172.45 -196.35 54186.47 88888.00 2012-10-01 02:12:21.875 275 13172.65 -196.05 54186.68 88888.00 2012-10-01 02:12:22.000 275 13172.85 -195.75 54186.90 88888.00 2012-10-01 02:12:22.125 275 13173.17 -195.45 54187.12 88888.00 2012-10-01 02:12:22.250 275 13173.42 -195.12 54187.38 88888.00 2012-10-01 02:12:22.375 275 13173.67 -194.88 54187.53 88888.00 2012-10-01 02:12:22.500 275 13173.92 -194.60 54187.72 88888.00 2012-10-01 02:12:22.625 275 13174.17 -194.30 54187.95 88888.00 2012-10-01 02:12:22.750 275 13174.38 -193.97 54188.20 88888.00 2012-10-01 02:12:22.875 275 13174.58 -193.65 54188.40 88888.00 2012-10-01 02:12:23.000 275 13174.95 -193.32 54188.57 88888.00 2012-10-01 02:12:23.125 275 13175.25 -192.97 54188.80 88888.00 2012-10-01 02:12:23.250 275 13175.52 -192.60 54189.05 88888.00 2012-10-01 02:12:23.375 275 13175.80 -192.35 54189.20 88888.00 2012-10-01 02:12:23.500 275 13176.05 -192.07 54189.40 88888.00 2012-10-01 02:12:23.625 275 13176.27 -191.78 54189.60 88888.00 2012-10-01 02:12:23.750 275 13176.55 -191.47 54189.82 88888.00 2012-10-01 02:12:23.875 275 13176.83 -191.15 54190.05 88888.00 2012-10-01 02:12:24.000 275 13177.15 -190.82 54190.28 88888.00 2012-10-01 02:12:24.125 275 13177.48 -190.55 54190.47 88888.00 2012-10-01 02:12:24.250 275 13177.80 -190.25 54190.72 88888.00 2012-10-01 02:12:24.375 275 13178.12 -190.00 54190.88 88888.00 2012-10-01 02:12:24.500 275 13178.45 -189.75 54191.10 88888.00 2012-10-01 02:12:24.625 275 13178.73 -189.53 54191.30 88888.00 2012-10-01 02:12:24.750 275 13179.02 -189.20 54191.55 88888.00 2012-10-01 02:12:24.875 275 13179.33 -188.95 54191.78 88888.00 2012-10-01 02:12:25.000 275 13179.58 -188.70 54191.97 88888.00 2012-10-01 02:12:25.125 275 13179.88 -188.45 54192.15 88888.00 2012-10-01 02:12:25.250 275 13180.12 -188.18 54192.43 88888.00 2012-10-01 02:12:25.375 275 13180.38 -187.95 54192.60 88888.00 2012-10-01 02:12:25.500 275 13180.62 -187.65 54192.80 88888.00 2012-10-01 02:12:25.625 275 13180.92 -187.45 54193.03 88888.00 2012-10-01 02:12:25.750 275 13181.15 -187.20 54193.22 88888.00 2012-10-01 02:12:25.875 275 13181.33 -187.03 54193.43 88888.00 2012-10-01 02:12:26.000 275 13181.55 -186.78 54193.65 88888.00 2012-10-01 02:12:26.125 275 13181.77 -186.50 54193.88 88888.00 2012-10-01 02:12:26.250 275 13181.98 -186.28 54194.15 88888.00 2012-10-01 02:12:26.375 275 13182.25 -186.10 54194.30 88888.00 2012-10-01 02:12:26.500 275 13182.50 -185.85 54194.50 88888.00 2012-10-01 02:12:26.625 275 13182.65 -185.57 54194.72 88888.00 2012-10-01 02:12:26.750 275 13182.83 -185.30 54194.95 88888.00 2012-10-01 02:12:26.875 275 13182.92 -185.07 54195.15 88888.00 2012-10-01 02:12:27.000 275 13183.08 -184.80 54195.30 88888.00 2012-10-01 02:12:27.125 275 13183.25 -184.53 54195.55 88888.00 2012-10-01 02:12:27.250 275 13183.38 -184.10 54195.82 88888.00 2012-10-01 02:12:27.375 275 13183.60 -183.78 54195.97 88888.00 2012-10-01 02:12:27.500 275 13183.85 -183.43 54196.18 88888.00 2012-10-01 02:12:27.625 275 13184.00 -183.15 54196.35 88888.00 2012-10-01 02:12:27.750 275 13184.12 -182.82 54196.55 88888.00 2012-10-01 02:12:27.875 275 13184.27 -182.50 54196.80 88888.00 2012-10-01 02:12:28.000 275 13184.52 -182.22 54196.97 88888.00 2012-10-01 02:12:28.125 275 13184.77 -181.88 54197.20 88888.00 2012-10-01 02:12:28.250 275 13185.05 -181.50 54197.43 88888.00 2012-10-01 02:12:28.375 275 13185.27 -181.22 54197.57 88888.00 2012-10-01 02:12:28.500 275 13185.50 -180.97 54197.72 88888.00 2012-10-01 02:12:28.625 275 13185.75 -180.68 54197.93 88888.00 2012-10-01 02:12:28.750 275 13185.98 -180.35 54198.12 88888.00 2012-10-01 02:12:28.875 275 13186.23 -180.00 54198.35 88888.00 2012-10-01 02:12:29.000 275 13186.42 -179.78 54198.55 88888.00 2012-10-01 02:12:29.125 275 13186.77 -179.47 54198.72 88888.00 2012-10-01 02:12:29.250 275 13187.08 -179.20 54198.95 88888.00 2012-10-01 02:12:29.375 275 13187.35 -178.95 54199.12 88888.00 2012-10-01 02:12:29.500 275 13187.70 -178.70 54199.28 88888.00 2012-10-01 02:12:29.625 275 13187.95 -178.45 54199.47 88888.00 2012-10-01 02:12:29.750 275 13188.15 -178.20 54199.70 88888.00 2012-10-01 02:12:29.875 275 13188.38 -177.95 54199.88 88888.00 2012-10-01 02:12:30.000 275 13188.70 -177.72 54200.03 88888.00 2012-10-01 02:12:30.125 275 13189.05 -177.53 54200.22 88888.00 2012-10-01 02:12:30.250 275 13189.27 -177.30 54200.40 88888.00 2012-10-01 02:12:30.375 275 13189.55 -177.12 54200.57 88888.00 2012-10-01 02:12:30.500 275 13189.75 -176.93 54200.72 88888.00 2012-10-01 02:12:30.625 275 13190.05 -176.72 54200.93 88888.00 2012-10-01 02:12:30.750 275 13190.38 -176.50 54201.12 88888.00 2012-10-01 02:12:30.875 275 13190.73 -176.30 54201.30 88888.00 2012-10-01 02:12:31.000 275 13191.00 -176.15 54201.50 88888.00 2012-10-01 02:12:31.125 275 13191.23 -175.97 54201.65 88888.00 2012-10-01 02:12:31.250 275 13191.42 -175.75 54201.88 88888.00 2012-10-01 02:12:31.375 275 13191.70 -175.55 54202.05 88888.00 2012-10-01 02:12:31.500 275 13191.98 -175.38 54202.28 88888.00 2012-10-01 02:12:31.625 275 13192.23 -175.22 54202.43 88888.00 2012-10-01 02:12:31.750 275 13192.48 -175.05 54202.60 88888.00 2012-10-01 02:12:31.875 275 13192.70 -174.88 54202.78 88888.00 2012-10-01 02:12:32.000 275 13192.92 -174.72 54202.95 88888.00 2012-10-01 02:12:32.125 275 13193.23 -174.50 54203.18 88888.00 2012-10-01 02:12:32.250 275 13193.50 -174.30 54203.40 88888.00 2012-10-01 02:12:32.375 275 13193.77 -174.15 54203.55 88888.00 2012-10-01 02:12:32.500 275 13193.95 -174.00 54203.72 88888.00 2012-10-01 02:12:32.625 275 13194.10 -173.85 54203.90 88888.00 2012-10-01 02:12:32.750 275 13194.27 -173.68 54204.10 88888.00 2012-10-01 02:12:32.875 275 13194.48 -173.50 54204.30 88888.00 2012-10-01 02:12:33.000 275 13194.65 -173.35 54204.50 88888.00 2012-10-01 02:12:33.125 275 13194.88 -173.15 54204.72 88888.00 2012-10-01 02:12:33.250 275 13195.08 -172.95 54204.95 88888.00 2012-10-01 02:12:33.375 275 13195.27 -172.78 54205.07 88888.00 2012-10-01 02:12:33.500 275 13195.50 -172.62 54205.25 88888.00 2012-10-01 02:12:33.625 275 13195.67 -172.43 54205.45 88888.00 2012-10-01 02:12:33.750 275 13195.88 -172.28 54205.62 88888.00 2012-10-01 02:12:33.875 275 13196.10 -172.12 54205.82 88888.00 2012-10-01 02:12:34.000 275 13196.40 -171.93 54206.03 88888.00 2012-10-01 02:12:34.125 275 13196.70 -171.80 54206.22 88888.00 2012-10-01 02:12:34.250 275 13196.88 -171.68 54206.45 88888.00 2012-10-01 02:12:34.375 275 13197.08 -171.55 54206.62 88888.00 2012-10-01 02:12:34.500 275 13197.23 -171.38 54206.82 88888.00 2012-10-01 02:12:34.625 275 13197.35 -171.25 54207.00 88888.00 2012-10-01 02:12:34.750 275 13197.50 -171.15 54207.18 88888.00 2012-10-01 02:12:34.875 275 13197.67 -171.00 54207.38 88888.00 2012-10-01 02:12:35.000 275 13197.88 -170.85 54207.57 88888.00 2012-10-01 02:12:35.125 275 13198.08 -170.72 54207.82 88888.00 2012-10-01 02:12:35.250 275 13198.15 -170.57 54208.03 88888.00 2012-10-01 02:12:35.375 275 13198.33 -170.45 54208.15 88888.00 2012-10-01 02:12:35.500 275 13198.50 -170.30 54208.38 88888.00 2012-10-01 02:12:35.625 275 13198.67 -170.10 54208.57 88888.00 2012-10-01 02:12:35.750 275 13198.85 -169.95 54208.80 88888.00 2012-10-01 02:12:35.875 275 13199.00 -169.75 54208.97 88888.00 2012-10-01 02:12:36.000 275 13199.12 -169.60 54209.20 88888.00 2012-10-01 02:12:36.125 275 13199.17 -169.53 54209.40 88888.00 2012-10-01 02:12:36.250 275 13199.23 -169.35 54209.65 88888.00 2012-10-01 02:12:36.375 275 13199.38 -169.22 54209.82 88888.00 2012-10-01 02:12:36.500 275 13199.55 -169.07 54210.03 88888.00 2012-10-01 02:12:36.625 275 13199.62 -168.97 54210.25 88888.00 2012-10-01 02:12:36.750 275 13199.67 -168.85 54210.45 88888.00 2012-10-01 02:12:36.875 275 13199.70 -168.78 54210.65 88888.00 2012-10-01 02:12:37.000 275 13199.80 -168.65 54210.88 88888.00 2012-10-01 02:12:37.125 275 13199.90 -168.53 54211.12 88888.00 2012-10-01 02:12:37.250 275 13199.98 -168.43 54211.35 88888.00 2012-10-01 02:12:37.375 275 13200.00 -168.35 54211.53 88888.00 2012-10-01 02:12:37.500 275 13200.02 -168.20 54211.75 88888.00 2012-10-01 02:12:37.625 275 13200.08 -168.07 54211.95 88888.00 2012-10-01 02:12:37.750 275 13200.17 -167.93 54212.18 88888.00 2012-10-01 02:12:37.875 275 13200.27 -167.78 54212.40 88888.00 2012-10-01 02:12:38.000 275 13200.27 -167.60 54212.60 88888.00 2012-10-01 02:12:38.125 275 13200.30 -167.43 54212.80 88888.00 2012-10-01 02:12:38.250 275 13200.40 -167.28 54213.05 88888.00 2012-10-01 02:12:38.375 275 13200.52 -167.15 54213.22 88888.00 2012-10-01 02:12:38.500 275 13200.70 -166.97 54213.43 88888.00 2012-10-01 02:12:38.625 275 13200.88 -166.80 54213.62 88888.00 2012-10-01 02:12:38.750 275 13201.08 -166.65 54213.82 88888.00 2012-10-01 02:12:38.875 275 13201.27 -166.53 54214.05 88888.00 2012-10-01 02:12:39.000 275 13201.42 -166.40 54214.25 88888.00 2012-10-01 02:12:39.125 275 13201.65 -166.28 54214.45 88888.00 2012-10-01 02:12:39.250 275 13201.88 -166.18 54214.68 88888.00 2012-10-01 02:12:39.375 275 13202.05 -166.07 54214.82 88888.00 2012-10-01 02:12:39.500 275 13202.25 -165.97 54215.03 88888.00 2012-10-01 02:12:39.625 275 13202.45 -165.85 54215.20 88888.00 2012-10-01 02:12:39.750 275 13202.62 -165.72 54215.40 88888.00 2012-10-01 02:12:39.875 275 13202.77 -165.65 54215.62 88888.00 2012-10-01 02:12:40.000 275 13202.95 -165.55 54215.85 88888.00 2012-10-01 02:12:40.125 275 13203.08 -165.47 54216.05 88888.00 2012-10-01 02:12:40.250 275 13203.23 -165.40 54216.30 88888.00 2012-10-01 02:12:40.375 275 13203.42 -165.30 54216.47 88888.00 2012-10-01 02:12:40.500 275 13203.52 -165.22 54216.68 88888.00 2012-10-01 02:12:40.625 275 13203.73 -165.10 54216.88 88888.00 2012-10-01 02:12:40.750 275 13203.88 -165.00 54217.10 88888.00 2012-10-01 02:12:40.875 275 13203.98 -165.00 54217.30 88888.00 2012-10-01 02:12:41.000 275 13204.05 -164.90 54217.53 88888.00 2012-10-01 02:12:41.125 275 13204.12 -164.82 54217.70 88888.00 2012-10-01 02:12:41.250 275 13204.17 -164.78 54217.97 88888.00 2012-10-01 02:12:41.375 275 13204.27 -164.72 54218.15 88888.00 2012-10-01 02:12:41.500 275 13204.35 -164.62 54218.38 88888.00 2012-10-01 02:12:41.625 275 13204.42 -164.57 54218.55 88888.00 2012-10-01 02:12:41.750 275 13204.50 -164.47 54218.78 88888.00 2012-10-01 02:12:41.875 275 13204.55 -164.40 54219.00 88888.00 2012-10-01 02:12:42.000 275 13204.52 -164.28 54219.22 88888.00 2012-10-01 02:12:42.125 275 13204.55 -164.20 54219.43 88888.00 2012-10-01 02:12:42.250 275 13204.52 -164.10 54219.70 88888.00 2012-10-01 02:12:42.375 275 13204.52 -164.05 54219.93 88888.00 2012-10-01 02:12:42.500 275 13204.42 -164.03 54220.12 88888.00 2012-10-01 02:12:42.625 275 13204.38 -163.97 54220.35 88888.00 2012-10-01 02:12:42.750 275 13204.33 -163.93 54220.57 88888.00 2012-10-01 02:12:42.875 275 13204.15 -163.93 54220.80 88888.00 2012-10-01 02:12:43.000 275 13204.10 -163.88 54221.03 88888.00 2012-10-01 02:12:43.125 275 13204.00 -163.82 54221.28 88888.00 2012-10-01 02:12:43.250 275 13203.85 -163.80 54221.53 88888.00 2012-10-01 02:12:43.375 275 13203.80 -163.72 54221.70 88888.00 2012-10-01 02:12:43.500 275 13203.70 -163.65 54221.93 88888.00 2012-10-01 02:12:43.625 275 13203.58 -163.53 54222.15 88888.00 2012-10-01 02:12:43.750 275 13203.58 -163.43 54222.38 88888.00 2012-10-01 02:12:43.875 275 13203.58 -163.30 54222.62 88888.00 2012-10-01 02:12:44.000 275 13203.55 -163.22 54222.85 88888.00 2012-10-01 02:12:44.125 275 13203.45 -163.20 54223.07 88888.00 2012-10-01 02:12:44.250 275 13203.42 -163.12 54223.30 88888.00 2012-10-01 02:12:44.375 275 13203.52 -163.05 54223.45 88888.00 2012-10-01 02:12:44.500 275 13203.52 -162.93 54223.70 88888.00 2012-10-01 02:12:44.625 275 13203.48 -162.85 54223.93 88888.00 2012-10-01 02:12:44.750 275 13203.52 -162.80 54224.12 88888.00 2012-10-01 02:12:44.875 275 13203.65 -162.70 54224.32 88888.00 2012-10-01 02:12:45.000 275 13203.77 -162.60 54224.53 88888.00 2012-10-01 02:12:45.125 275 13203.88 -162.55 54224.75 88888.00 2012-10-01 02:12:45.250 275 13203.95 -162.45 54224.97 88888.00 2012-10-01 02:12:45.375 275 13204.05 -162.40 54225.15 88888.00 2012-10-01 02:12:45.500 275 13204.12 -162.32 54225.40 88888.00 2012-10-01 02:12:45.625 275 13204.23 -162.25 54225.60 88888.00 2012-10-01 02:12:45.750 275 13204.33 -162.20 54225.82 88888.00 2012-10-01 02:12:45.875 275 13204.50 -162.12 54226.05 88888.00 2012-10-01 02:12:46.000 275 13204.70 -162.05 54226.25 88888.00 2012-10-01 02:12:46.125 275 13204.90 -161.95 54226.45 88888.00 2012-10-01 02:12:46.250 275 13205.00 -161.90 54226.68 88888.00 2012-10-01 02:12:46.375 275 13205.10 -161.82 54226.82 88888.00 2012-10-01 02:12:46.500 275 13205.20 -161.75 54227.07 88888.00 2012-10-01 02:12:46.625 275 13205.27 -161.68 54227.28 88888.00 2012-10-01 02:12:46.750 275 13205.38 -161.60 54227.53 88888.00 2012-10-01 02:12:46.875 275 13205.52 -161.55 54227.75 88888.00 2012-10-01 02:12:47.000 275 13205.62 -161.50 54227.95 88888.00 2012-10-01 02:12:47.125 275 13205.65 -161.47 54228.12 88888.00 2012-10-01 02:12:47.250 275 13205.73 -161.40 54228.43 88888.00 2012-10-01 02:12:47.375 275 13205.88 -161.38 54228.60 88888.00 2012-10-01 02:12:47.500 275 13206.00 -161.32 54228.85 88888.00 2012-10-01 02:12:47.625 275 13206.00 -161.30 54229.05 88888.00 2012-10-01 02:12:47.750 275 13206.08 -161.30 54229.28 88888.00 2012-10-01 02:12:47.875 275 13206.20 -161.32 54229.50 88888.00 2012-10-01 02:12:48.000 275 13206.30 -161.32 54229.70 88888.00 2012-10-01 02:12:48.125 275 13206.35 -161.32 54229.97 88888.00 2012-10-01 02:12:48.250 275 13206.40 -161.35 54230.22 88888.00 2012-10-01 02:12:48.375 275 13206.50 -161.38 54230.38 88888.00 2012-10-01 02:12:48.500 275 13206.50 -161.35 54230.60 88888.00 2012-10-01 02:12:48.625 275 13206.55 -161.32 54230.88 88888.00 2012-10-01 02:12:48.750 275 13206.58 -161.32 54231.12 88888.00 2012-10-01 02:12:48.875 275 13206.58 -161.38 54231.35 88888.00 2012-10-01 02:12:49.000 275 13206.58 -161.40 54231.57 88888.00 2012-10-01 02:12:49.125 275 13206.62 -161.40 54231.80 88888.00 2012-10-01 02:12:49.250 275 13206.67 -161.45 54232.07 88888.00 2012-10-01 02:12:49.375 275 13206.77 -161.45 54232.30 88888.00 2012-10-01 02:12:49.500 275 13206.85 -161.55 54232.53 88888.00 2012-10-01 02:12:49.625 275 13206.83 -161.57 54232.75 88888.00 2012-10-01 02:12:49.750 275 13206.85 -161.62 54232.97 88888.00 2012-10-01 02:12:49.875 275 13206.90 -161.75 54233.22 88888.00 2012-10-01 02:12:50.000 275 13206.95 -161.85 54233.47 88888.00 2012-10-01 02:12:50.125 275 13206.98 -161.95 54233.70 88888.00 2012-10-01 02:12:50.250 275 13206.98 -162.03 54234.00 88888.00 2012-10-01 02:12:50.375 275 13207.05 -162.10 54234.20 88888.00 2012-10-01 02:12:50.500 275 13207.08 -162.28 54234.40 88888.00 2012-10-01 02:12:50.625 275 13207.15 -162.40 54234.62 88888.00 2012-10-01 02:12:50.750 275 13207.23 -162.47 54234.88 88888.00 2012-10-01 02:12:50.875 275 13207.30 -162.60 54235.12 88888.00 2012-10-01 02:12:51.000 275 13207.35 -162.72 54235.38 88888.00 2012-10-01 02:12:51.125 275 13207.40 -162.85 54235.65 88888.00 2012-10-01 02:12:51.250 275 13207.35 -163.07 54235.90 88888.00 2012-10-01 02:12:51.375 275 13207.40 -163.15 54236.10 88888.00 2012-10-01 02:12:51.500 275 13207.50 -163.22 54236.35 88888.00 2012-10-01 02:12:51.625 275 13207.60 -163.35 54236.57 88888.00 2012-10-01 02:12:51.750 275 13207.65 -163.55 54236.80 88888.00 2012-10-01 02:12:51.875 275 13207.70 -163.75 54237.05 88888.00 2012-10-01 02:12:52.000 275 13207.77 -163.90 54237.28 88888.00 2012-10-01 02:12:52.125 275 13207.88 -164.07 54237.55 88888.00 2012-10-01 02:12:52.250 275 13207.98 -164.32 54237.82 88888.00 2012-10-01 02:12:52.375 275 13208.08 -164.50 54238.03 88888.00 2012-10-01 02:12:52.500 275 13208.20 -164.72 54238.28 88888.00 2012-10-01 02:12:52.625 275 13208.35 -164.97 54238.53 88888.00 2012-10-01 02:12:52.750 275 13208.42 -165.22 54238.78 88888.00 2012-10-01 02:12:52.875 275 13208.48 -165.47 54239.03 88888.00 2012-10-01 02:12:53.000 275 13208.58 -165.68 54239.25 88888.00 2012-10-01 02:12:53.125 275 13208.70 -165.93 54239.47 88888.00 2012-10-01 02:12:53.250 275 13208.77 -166.22 54239.80 88888.00 2012-10-01 02:12:53.375 275 13208.83 -166.40 54240.03 88888.00 2012-10-01 02:12:53.500 275 13208.83 -166.62 54240.25 88888.00 2012-10-01 02:12:53.625 275 13208.92 -166.88 54240.50 88888.00 2012-10-01 02:12:53.750 275 13209.08 -167.12 54240.75 88888.00 2012-10-01 02:12:53.875 275 13209.10 -167.30 54240.97 88888.00 2012-10-01 02:12:54.000 275 13209.12 -167.55 54241.18 88888.00 2012-10-01 02:12:54.125 275 13209.25 -167.78 54241.45 88888.00 2012-10-01 02:12:54.250 275 13209.38 -168.05 54241.72 88888.00 2012-10-01 02:12:54.375 275 13209.55 -168.22 54241.95 88888.00 2012-10-01 02:12:54.500 275 13209.65 -168.43 54242.20 88888.00 2012-10-01 02:12:54.625 275 13209.73 -168.70 54242.43 88888.00 2012-10-01 02:12:54.750 275 13209.77 -168.93 54242.68 88888.00 2012-10-01 02:12:54.875 275 13209.83 -169.12 54242.97 88888.00 2012-10-01 02:12:55.000 275 13209.98 -169.38 54243.20 88888.00 2012-10-01 02:12:55.125 275 13210.10 -169.62 54243.45 88888.00 2012-10-01 02:12:55.250 275 13210.12 -169.95 54243.75 88888.00 2012-10-01 02:12:55.375 275 13210.17 -170.18 54243.93 88888.00 2012-10-01 02:12:55.500 275 13210.17 -170.45 54244.15 88888.00 2012-10-01 02:12:55.625 275 13210.23 -170.72 54244.43 88888.00 2012-10-01 02:12:55.750 275 13210.27 -171.00 54244.72 88888.00 2012-10-01 02:12:55.875 275 13210.30 -171.25 54245.00 88888.00 2012-10-01 02:12:56.000 275 13210.33 -171.53 54245.22 88888.00 2012-10-01 02:12:56.125 275 13210.40 -171.78 54245.53 88888.00 2012-10-01 02:12:56.250 275 13210.42 -172.05 54245.80 88888.00 2012-10-01 02:12:56.375 275 13210.42 -172.28 54246.05 88888.00 2012-10-01 02:12:56.500 275 13210.38 -172.53 54246.30 88888.00 2012-10-01 02:12:56.625 275 13210.38 -172.78 54246.55 88888.00 2012-10-01 02:12:56.750 275 13210.38 -173.03 54246.82 88888.00 2012-10-01 02:12:56.875 275 13210.35 -173.28 54247.12 88888.00 2012-10-01 02:12:57.000 275 13210.33 -173.55 54247.38 88888.00 2012-10-01 02:12:57.125 275 13210.33 -173.72 54247.70 88888.00 2012-10-01 02:12:57.250 275 13210.27 -174.03 54248.03 88888.00 2012-10-01 02:12:57.375 275 13210.25 -174.25 54248.25 88888.00 2012-10-01 02:12:57.500 275 13210.15 -174.47 54248.50 88888.00 2012-10-01 02:12:57.625 275 13210.00 -174.72 54248.80 88888.00 2012-10-01 02:12:57.750 275 13209.92 -174.95 54249.05 88888.00 2012-10-01 02:12:57.875 275 13209.90 -175.18 54249.35 88888.00 2012-10-01 02:12:58.000 275 13209.90 -175.40 54249.62 88888.00 2012-10-01 02:12:58.125 275 13209.95 -175.68 54249.90 88888.00 2012-10-01 02:12:58.250 275 13209.95 -175.95 54250.22 88888.00 2012-10-01 02:12:58.375 275 13210.00 -176.12 54250.45 88888.00 2012-10-01 02:12:58.500 275 13210.02 -176.35 54250.72 88888.00 2012-10-01 02:12:58.625 275 13210.05 -176.62 54251.00 88888.00 2012-10-01 02:12:58.750 275 13210.12 -176.88 54251.28 88888.00 2012-10-01 02:12:58.875 275 13210.23 -177.12 54251.55 88888.00 2012-10-01 02:12:59.000 275 13210.33 -177.40 54251.82 88888.00 2012-10-01 02:12:59.125 275 13210.42 -177.68 54252.10 88888.00 2012-10-01 02:12:59.250 275 13210.45 -178.05 54252.40 88888.00 2012-10-01 02:12:59.375 275 13210.55 -178.28 54252.68 88888.00 2012-10-01 02:12:59.500 275 13210.67 -178.60 54252.93 88888.00 2012-10-01 02:12:59.625 275 13210.85 -178.93 54253.20 88888.00 2012-10-01 02:12:59.750 275 13210.95 -179.22 54253.50 88888.00 2012-10-01 02:12:59.875 275 13211.05 -179.60 54253.75 88888.00 2012-10-01 02:13:00.000 275 13211.10 -180.00 54254.07 88888.00 2012-10-01 02:13:00.125 275 13211.23 -180.35 54254.32 88888.00 2012-10-01 02:13:00.250 275 13211.42 -180.80 54254.68 88888.00 2012-10-01 02:13:00.375 275 13211.55 -181.15 54254.90 88888.00 2012-10-01 02:13:00.500 275 13211.65 -181.53 54255.18 88888.00 2012-10-01 02:13:00.625 275 13211.73 -181.93 54255.47 88888.00 2012-10-01 02:13:00.750 275 13211.80 -182.38 54255.78 88888.00 2012-10-01 02:13:00.875 275 13211.83 -182.82 54256.07 88888.00 2012-10-01 02:13:01.000 275 13211.88 -183.25 54256.40 88888.00 2012-10-01 02:13:01.125 275 13211.88 -183.68 54256.70 88888.00 2012-10-01 02:13:01.250 275 13211.88 -184.20 54257.05 88888.00 2012-10-01 02:13:01.375 275 13211.90 -184.65 54257.30 88888.00 2012-10-01 02:13:01.500 275 13211.90 -185.05 54257.60 88888.00 2012-10-01 02:13:01.625 275 13211.98 -185.45 54257.93 88888.00 2012-10-01 02:13:01.750 275 13212.00 -185.88 54258.22 88888.00 2012-10-01 02:13:01.875 275 13212.00 -186.35 54258.50 88888.00 2012-10-01 02:13:02.000 275 13211.98 -186.75 54258.85 88888.00 2012-10-01 02:13:02.125 275 13211.98 -187.18 54259.18 88888.00 2012-10-01 02:13:02.250 275 13211.92 -187.62 54259.53 88888.00 2012-10-01 02:13:02.375 275 13211.92 -188.03 54259.78 88888.00 2012-10-01 02:13:02.500 275 13211.98 -188.47 54260.05 88888.00 2012-10-01 02:13:02.625 275 13212.00 -188.88 54260.40 88888.00 2012-10-01 02:13:02.750 275 13211.98 -189.30 54260.72 88888.00 2012-10-01 02:13:02.875 275 13212.05 -189.70 54261.03 88888.00 2012-10-01 02:13:03.000 275 13212.05 -190.12 54261.38 88888.00 2012-10-01 02:13:03.125 275 13212.00 -190.57 54261.68 88888.00 2012-10-01 02:13:03.250 275 13211.95 -191.07 54262.07 88888.00 2012-10-01 02:13:03.375 275 13211.98 -191.38 54262.35 88888.00 2012-10-01 02:13:03.500 275 13212.02 -191.75 54262.65 88888.00 2012-10-01 02:13:03.625 275 13212.05 -192.12 54262.95 88888.00 2012-10-01 02:13:03.750 275 13212.10 -192.50 54263.25 88888.00 2012-10-01 02:13:03.875 275 13212.15 -192.88 54263.55 88888.00 2012-10-01 02:13:04.000 275 13212.20 -193.22 54263.85 88888.00 2012-10-01 02:13:04.125 275 13212.20 -193.57 54264.20 88888.00 2012-10-01 02:13:04.250 275 13212.25 -194.00 54264.55 88888.00 2012-10-01 02:13:04.375 275 13212.33 -194.32 54264.80 88888.00 2012-10-01 02:13:04.500 275 13212.38 -194.68 54265.15 88888.00 2012-10-01 02:13:04.625 275 13212.38 -195.07 54265.47 88888.00 2012-10-01 02:13:04.750 275 13212.42 -195.43 54265.78 88888.00 2012-10-01 02:13:04.875 275 13212.45 -195.82 54266.10 88888.00 2012-10-01 02:13:05.000 275 13212.48 -196.18 54266.40 88888.00 2012-10-01 02:13:05.125 275 13212.48 -196.47 54266.75 88888.00 2012-10-01 02:13:05.250 275 13212.48 -196.93 54267.12 88888.00 2012-10-01 02:13:05.375 275 13212.58 -197.22 54267.35 88888.00 2012-10-01 02:13:05.500 275 13212.60 -197.57 54267.68 88888.00 2012-10-01 02:13:05.625 275 13212.62 -197.90 54268.00 88888.00 2012-10-01 02:13:05.750 275 13212.62 -198.25 54268.32 88888.00 2012-10-01 02:13:05.875 275 13212.65 -198.55 54268.65 88888.00 2012-10-01 02:13:06.000 275 13212.77 -198.85 54268.95 88888.00 2012-10-01 02:13:06.125 275 13212.88 -199.20 54269.30 88888.00 2012-10-01 02:13:06.250 275 13212.90 -199.57 54269.65 88888.00 2012-10-01 02:13:06.375 275 13212.98 -199.93 54269.93 88888.00 2012-10-01 02:13:06.500 275 13212.98 -200.28 54270.25 88888.00 2012-10-01 02:13:06.625 275 13213.00 -200.65 54270.55 88888.00 2012-10-01 02:13:06.750 275 13213.08 -200.95 54270.90 88888.00 2012-10-01 02:13:06.875 275 13213.12 -201.28 54271.22 88888.00 2012-10-01 02:13:07.000 275 13213.17 -201.57 54271.53 88888.00 2012-10-01 02:13:07.125 275 13213.27 -201.88 54271.85 88888.00 2012-10-01 02:13:07.250 275 13213.38 -202.32 54272.20 88888.00 2012-10-01 02:13:07.375 275 13213.42 -202.53 54272.47 88888.00 2012-10-01 02:13:07.500 275 13213.38 -202.82 54272.78 88888.00 2012-10-01 02:13:07.625 275 13213.42 -203.15 54273.07 88888.00 2012-10-01 02:13:07.750 275 13213.42 -203.45 54273.43 88888.00 2012-10-01 02:13:07.875 275 13213.45 -203.78 54273.78 88888.00 2012-10-01 02:13:08.000 275 13213.52 -204.05 54274.07 88888.00 2012-10-01 02:13:08.125 275 13213.55 -204.32 54274.40 88888.00 2012-10-01 02:13:08.250 275 13213.52 -204.70 54274.78 88888.00 2012-10-01 02:13:08.375 275 13213.58 -204.93 54275.05 88888.00 2012-10-01 02:13:08.500 275 13213.62 -205.20 54275.35 88888.00 2012-10-01 02:13:08.625 275 13213.65 -205.55 54275.68 88888.00 2012-10-01 02:13:08.750 275 13213.67 -205.82 54275.97 88888.00 2012-10-01 02:13:08.875 275 13213.75 -206.07 54276.28 88888.00 2012-10-01 02:13:09.000 275 13213.77 -206.40 54276.57 88888.00 2012-10-01 02:13:09.125 275 13213.83 -206.68 54276.88 88888.00 2012-10-01 02:13:09.250 275 13213.92 -206.97 54277.25 88888.00 2012-10-01 02:13:09.375 275 13213.98 -207.20 54277.53 88888.00 2012-10-01 02:13:09.500 275 13214.05 -207.40 54277.80 88888.00 2012-10-01 02:13:09.625 275 13214.17 -207.62 54278.12 88888.00 2012-10-01 02:13:09.750 275 13214.27 -207.90 54278.43 88888.00 2012-10-01 02:13:09.875 275 13214.38 -208.20 54278.75 88888.00 2012-10-01 02:13:10.000 275 13214.48 -208.47 54279.03 88888.00 2012-10-01 02:13:10.125 275 13214.73 -208.72 54279.30 88888.00 2012-10-01 02:13:10.250 275 13214.95 -209.03 54279.65 88888.00 2012-10-01 02:13:10.375 275 13215.17 -209.20 54279.93 88888.00 2012-10-01 02:13:10.500 275 13215.42 -209.45 54280.22 88888.00 2012-10-01 02:13:10.625 275 13215.62 -209.75 54280.53 88888.00 2012-10-01 02:13:10.750 275 13215.90 -210.05 54280.80 88888.00 2012-10-01 02:13:10.875 275 13216.23 -210.35 54281.05 88888.00 2012-10-01 02:13:11.000 275 13216.58 -210.65 54281.30 88888.00 2012-10-01 02:13:11.125 275 13216.85 -210.93 54281.60 88888.00 2012-10-01 02:13:11.250 275 13217.17 -211.28 54281.93 88888.00 2012-10-01 02:13:11.375 275 13217.42 -211.47 54282.15 88888.00 2012-10-01 02:13:11.500 275 13217.75 -211.72 54282.43 88888.00 2012-10-01 02:13:11.625 275 13217.95 -212.00 54282.68 88888.00 2012-10-01 02:13:11.750 275 13218.15 -212.28 54282.95 88888.00 2012-10-01 02:13:11.875 275 13218.40 -212.53 54283.22 88888.00 2012-10-01 02:13:12.000 275 13218.62 -212.78 54283.53 88888.00 2012-10-01 02:13:12.125 275 13218.85 -213.07 54283.82 88888.00 2012-10-01 02:13:12.250 275 13219.10 -213.45 54284.10 88888.00 2012-10-01 02:13:12.375 275 13219.25 -213.72 54284.32 88888.00 2012-10-01 02:13:12.500 275 13219.45 -214.07 54284.60 88888.00 2012-10-01 02:13:12.625 275 13219.73 -214.43 54284.88 88888.00 2012-10-01 02:13:12.750 275 13220.00 -214.82 54285.10 88888.00 2012-10-01 02:13:12.875 275 13220.25 -215.18 54285.40 88888.00 2012-10-01 02:13:13.000 275 13220.40 -215.50 54285.65 88888.00 2012-10-01 02:13:13.125 275 13220.67 -215.88 54285.93 88888.00 2012-10-01 02:13:13.250 275 13221.00 -216.32 54286.25 88888.00 2012-10-01 02:13:13.375 275 13221.27 -216.62 54286.47 88888.00 2012-10-01 02:13:13.500 275 13221.52 -216.97 54286.72 88888.00 2012-10-01 02:13:13.625 275 13221.75 -217.32 54287.03 88888.00 2012-10-01 02:13:13.750 275 13221.95 -217.65 54287.28 88888.00 2012-10-01 02:13:13.875 275 13222.12 -218.05 54287.55 88888.00 2012-10-01 02:13:14.000 275 13222.40 -218.45 54287.80 88888.00 2012-10-01 02:13:14.125 275 13222.65 -218.80 54288.07 88888.00 2012-10-01 02:13:14.250 275 13222.85 -219.22 54288.38 88888.00 2012-10-01 02:13:14.375 275 13223.05 -219.55 54288.60 88888.00 2012-10-01 02:13:14.500 275 13223.20 -219.93 54288.85 88888.00 2012-10-01 02:13:14.625 275 13223.40 -220.30 54289.10 88888.00 2012-10-01 02:13:14.750 275 13223.60 -220.65 54289.35 88888.00 2012-10-01 02:13:14.875 275 13223.85 -220.97 54289.65 88888.00 2012-10-01 02:13:15.000 275 13224.15 -221.30 54289.90 88888.00 2012-10-01 02:13:15.125 275 13224.35 -221.60 54290.15 88888.00 2012-10-01 02:13:15.250 275 13224.55 -221.97 54290.43 88888.00 2012-10-01 02:13:15.375 275 13224.83 -222.25 54290.62 88888.00 2012-10-01 02:13:15.500 275 13225.05 -222.53 54290.88 88888.00 2012-10-01 02:13:15.625 275 13225.23 -222.80 54291.12 88888.00 2012-10-01 02:13:15.750 275 13225.50 -223.10 54291.35 88888.00 2012-10-01 02:13:15.875 275 13225.75 -223.40 54291.62 88888.00 2012-10-01 02:13:16.000 275 13226.05 -223.70 54291.88 88888.00 2012-10-01 02:13:16.125 275 13226.27 -224.03 54292.07 88888.00 2012-10-01 02:13:16.250 275 13226.40 -224.40 54292.38 88888.00 2012-10-01 02:13:16.375 275 13226.65 -224.62 54292.60 88888.00 2012-10-01 02:13:16.500 275 13226.85 -224.88 54292.88 88888.00 2012-10-01 02:13:16.625 275 13227.05 -225.18 54293.12 88888.00 2012-10-01 02:13:16.750 275 13227.25 -225.47 54293.40 88888.00 2012-10-01 02:13:16.875 275 13227.52 -225.75 54293.62 88888.00 2012-10-01 02:13:17.000 275 13227.73 -226.07 54293.82 88888.00 2012-10-01 02:13:17.125 275 13227.92 -226.43 54294.07 88888.00 2012-10-01 02:13:17.250 275 13228.08 -226.78 54294.40 88888.00 2012-10-01 02:13:17.375 275 13228.23 -227.03 54294.60 88888.00 2012-10-01 02:13:17.500 275 13228.33 -227.32 54294.85 88888.00 2012-10-01 02:13:17.625 275 13228.45 -227.68 54295.12 88888.00 2012-10-01 02:13:17.750 275 13228.58 -228.00 54295.32 88888.00 2012-10-01 02:13:17.875 275 13228.77 -228.30 54295.60 88888.00 2012-10-01 02:13:18.000 275 13228.88 -228.65 54295.85 88888.00 2012-10-01 02:13:18.125 275 13229.02 -228.95 54296.07 88888.00 2012-10-01 02:13:18.250 275 13229.17 -229.30 54296.38 88888.00 2012-10-01 02:13:18.375 275 13229.30 -229.53 54296.60 88888.00 2012-10-01 02:13:18.500 275 13229.40 -229.75 54296.85 88888.00 2012-10-01 02:13:18.625 275 13229.52 -229.97 54297.10 88888.00 2012-10-01 02:13:18.750 275 13229.60 -230.18 54297.35 88888.00 2012-10-01 02:13:18.875 275 13229.65 -230.40 54297.60 88888.00 2012-10-01 02:13:19.000 275 13229.67 -230.57 54297.82 88888.00 2012-10-01 02:13:19.125 275 13229.80 -230.75 54298.12 88888.00 2012-10-01 02:13:19.250 275 13229.92 -230.95 54298.40 88888.00 2012-10-01 02:13:19.375 275 13230.05 -231.07 54298.57 88888.00 2012-10-01 02:13:19.500 275 13230.20 -231.25 54298.80 88888.00 2012-10-01 02:13:19.625 275 13230.38 -231.45 54299.05 88888.00 2012-10-01 02:13:19.750 275 13230.55 -231.62 54299.30 88888.00 2012-10-01 02:13:19.875 275 13230.65 -231.80 54299.55 88888.00 2012-10-01 02:13:20.000 275 13230.73 -231.95 54299.80 88888.00 2012-10-01 02:13:20.125 275 13230.77 -232.12 54300.03 88888.00 2012-10-01 02:13:20.250 275 13230.83 -232.30 54300.32 88888.00 2012-10-01 02:13:20.375 275 13230.92 -232.47 54300.53 88888.00 2012-10-01 02:13:20.500 275 13231.05 -232.70 54300.78 88888.00 2012-10-01 02:13:20.625 275 13231.20 -232.88 54300.97 88888.00 2012-10-01 02:13:20.750 275 13231.27 -233.05 54301.22 88888.00 2012-10-01 02:13:20.875 275 13231.27 -233.25 54301.50 88888.00 2012-10-01 02:13:21.000 275 13231.30 -233.45 54301.70 88888.00 2012-10-01 02:13:21.125 275 13231.40 -233.60 54301.95 88888.00 2012-10-01 02:13:21.250 275 13231.40 -233.88 54302.18 88888.00 2012-10-01 02:13:21.375 275 13231.38 -234.10 54302.38 88888.00 2012-10-01 02:13:21.500 275 13231.38 -234.25 54302.60 88888.00 2012-10-01 02:13:21.625 275 13231.55 -234.40 54302.88 88888.00 2012-10-01 02:13:21.750 275 13231.65 -234.60 54303.07 88888.00 2012-10-01 02:13:21.875 275 13231.67 -234.78 54303.30 88888.00 2012-10-01 02:13:22.000 275 13231.73 -235.00 54303.53 88888.00 2012-10-01 02:13:22.125 275 13231.73 -235.25 54303.75 88888.00 2012-10-01 02:13:22.250 275 13231.80 -235.50 54304.05 88888.00 2012-10-01 02:13:22.375 275 13231.88 -235.65 54304.25 88888.00 2012-10-01 02:13:22.500 275 13232.00 -235.85 54304.43 88888.00 2012-10-01 02:13:22.625 275 13232.10 -236.05 54304.65 88888.00 2012-10-01 02:13:22.750 275 13232.20 -236.25 54304.88 88888.00 2012-10-01 02:13:22.875 275 13232.35 -236.45 54305.07 88888.00 2012-10-01 02:13:23.000 275 13232.55 -236.62 54305.30 88888.00 2012-10-01 02:13:23.125 275 13232.70 -236.78 54305.55 88888.00 2012-10-01 02:13:23.250 275 13232.80 -236.93 54305.82 88888.00 2012-10-01 02:13:23.375 275 13232.88 -237.07 54306.00 88888.00 2012-10-01 02:13:23.500 275 13232.95 -237.28 54306.20 88888.00 2012-10-01 02:13:23.625 275 13233.12 -237.47 54306.38 88888.00 2012-10-01 02:13:23.750 275 13233.27 -237.68 54306.57 88888.00 2012-10-01 02:13:23.875 275 13233.48 -237.85 54306.80 88888.00 2012-10-01 02:13:24.000 275 13233.62 -238.05 54307.03 88888.00 2012-10-01 02:13:24.125 275 13233.77 -238.22 54307.22 88888.00 2012-10-01 02:13:24.250 275 13234.00 -238.45 54307.47 88888.00 2012-10-01 02:13:24.375 275 13234.20 -238.65 54307.62 88888.00 2012-10-01 02:13:24.500 275 13234.30 -238.90 54307.82 88888.00 2012-10-01 02:13:24.625 275 13234.38 -239.15 54308.03 88888.00 2012-10-01 02:13:24.750 275 13234.52 -239.35 54308.25 88888.00 2012-10-01 02:13:24.875 275 13234.65 -239.60 54308.43 88888.00 2012-10-01 02:13:25.000 275 13234.77 -239.82 54308.62 88888.00 2012-10-01 02:13:25.125 275 13234.92 -240.10 54308.85 88888.00 2012-10-01 02:13:25.250 275 13235.08 -240.38 54309.15 88888.00 2012-10-01 02:13:25.375 275 13235.20 -240.57 54309.30 88888.00 2012-10-01 02:13:25.500 275 13235.27 -240.80 54309.53 88888.00 2012-10-01 02:13:25.625 275 13235.45 -241.05 54309.70 88888.00 2012-10-01 02:13:25.750 275 13235.58 -241.30 54309.93 88888.00 2012-10-01 02:13:25.875 275 13235.62 -241.53 54310.12 88888.00 2012-10-01 02:13:26.000 275 13235.67 -241.80 54310.32 88888.00 2012-10-01 02:13:26.125 275 13235.73 -242.05 54310.53 88888.00 2012-10-01 02:13:26.250 275 13235.83 -242.30 54310.75 88888.00 2012-10-01 02:13:26.375 275 13236.00 -242.50 54310.90 88888.00 2012-10-01 02:13:26.500 275 13236.12 -242.68 54311.07 88888.00 2012-10-01 02:13:26.625 275 13236.25 -242.90 54311.25 88888.00 2012-10-01 02:13:26.750 275 13236.33 -243.12 54311.45 88888.00 2012-10-01 02:13:26.875 275 13236.42 -243.30 54311.65 88888.00 2012-10-01 02:13:27.000 275 13236.62 -243.45 54311.85 88888.00 2012-10-01 02:13:27.125 275 13236.83 -243.60 54312.03 88888.00 2012-10-01 02:13:27.250 275 13236.95 -243.82 54312.25 88888.00 2012-10-01 02:13:27.375 275 13237.08 -243.93 54312.40 88888.00 2012-10-01 02:13:27.500 275 13237.12 -244.07 54312.57 88888.00 2012-10-01 02:13:27.625 275 13237.15 -244.25 54312.72 88888.00 2012-10-01 02:13:27.750 275 13237.33 -244.40 54312.88 88888.00 2012-10-01 02:13:27.875 275 13237.52 -244.55 54313.10 88888.00 2012-10-01 02:13:28.000 275 13237.60 -244.68 54313.28 88888.00 2012-10-01 02:13:28.125 275 13237.67 -244.82 54313.45 88888.00 2012-10-01 02:13:28.250 275 13237.75 -245.03 54313.65 88888.00 2012-10-01 02:13:28.375 275 13237.85 -245.12 54313.78 88888.00 2012-10-01 02:13:28.500 275 13238.05 -245.20 54314.00 88888.00 2012-10-01 02:13:28.625 275 13238.23 -245.30 54314.15 88888.00 2012-10-01 02:13:28.750 275 13238.33 -245.40 54314.30 88888.00 2012-10-01 02:13:28.875 275 13238.42 -245.53 54314.45 88888.00 2012-10-01 02:13:29.000 275 13238.65 -245.57 54314.62 88888.00 2012-10-01 02:13:29.125 275 13238.90 -245.65 54314.82 88888.00 2012-10-01 02:13:29.250 275 13239.08 -245.75 54315.00 88888.00 2012-10-01 02:13:29.375 275 13239.20 -245.80 54315.12 88888.00 2012-10-01 02:13:29.500 275 13239.35 -245.85 54315.28 88888.00 2012-10-01 02:13:29.625 275 13239.62 -245.90 54315.47 88888.00 2012-10-01 02:13:29.750 275 13239.92 -245.93 54315.65 88888.00 2012-10-01 02:13:29.875 275 13240.20 -245.97 54315.82 88888.00 2012-10-01 02:13:30.000 275 13240.50 -246.05 54315.97 88888.00 2012-10-01 02:13:30.125 275 13240.75 -246.10 54316.12 88888.00 2012-10-01 02:13:30.250 275 13240.88 -246.18 54316.30 88888.00 2012-10-01 02:13:30.375 275 13241.00 -246.22 54316.45 88888.00 2012-10-01 02:13:30.500 275 13241.30 -246.28 54316.60 88888.00 2012-10-01 02:13:30.625 275 13241.60 -246.35 54316.80 88888.00 2012-10-01 02:13:30.750 275 13241.80 -246.38 54316.95 88888.00 2012-10-01 02:13:30.875 275 13242.05 -246.45 54317.07 88888.00 2012-10-01 02:13:31.000 275 13242.30 -246.50 54317.25 88888.00 2012-10-01 02:13:31.125 275 13242.55 -246.60 54317.40 88888.00 2012-10-01 02:13:31.250 275 13242.73 -246.70 54317.60 88888.00 2012-10-01 02:13:31.375 275 13242.92 -246.75 54317.75 88888.00 2012-10-01 02:13:31.500 275 13243.08 -246.88 54317.90 88888.00 2012-10-01 02:13:31.625 275 13243.25 -247.00 54318.03 88888.00 2012-10-01 02:13:31.750 275 13243.40 -247.15 54318.20 88888.00 2012-10-01 02:13:31.875 275 13243.52 -247.22 54318.40 88888.00 2012-10-01 02:13:32.000 275 13243.65 -247.30 54318.57 88888.00 2012-10-01 02:13:32.125 275 13243.88 -247.40 54318.72 88888.00 2012-10-01 02:13:32.250 275 13244.02 -247.55 54318.95 88888.00 2012-10-01 02:13:32.375 275 13244.15 -247.62 54319.10 88888.00 2012-10-01 02:13:32.500 275 13244.23 -247.72 54319.25 88888.00 2012-10-01 02:13:32.625 275 13244.30 -247.82 54319.40 88888.00 2012-10-01 02:13:32.750 275 13244.38 -247.90 54319.57 88888.00 2012-10-01 02:13:32.875 275 13244.40 -247.97 54319.78 88888.00 2012-10-01 02:13:33.000 275 13244.58 -248.05 54319.97 88888.00 2012-10-01 02:13:33.125 275 13244.62 -248.12 54320.12 88888.00 2012-10-01 02:13:33.250 275 13244.62 -248.25 54320.32 88888.00 2012-10-01 02:13:33.375 275 13244.75 -248.32 54320.45 88888.00 2012-10-01 02:13:33.500 275 13244.83 -248.40 54320.68 88888.00 2012-10-01 02:13:33.625 275 13244.95 -248.47 54320.85 88888.00 2012-10-01 02:13:33.750 275 13245.02 -248.57 54321.00 88888.00 2012-10-01 02:13:33.875 275 13245.10 -248.65 54321.18 88888.00 2012-10-01 02:13:34.000 275 13245.15 -248.75 54321.40 88888.00 2012-10-01 02:13:34.125 275 13245.23 -248.85 54321.60 88888.00 2012-10-01 02:13:34.250 275 13245.27 -249.00 54321.82 88888.00 2012-10-01 02:13:34.375 275 13245.38 -249.12 54321.97 88888.00 2012-10-01 02:13:34.500 275 13245.58 -249.22 54322.18 88888.00 2012-10-01 02:13:34.625 275 13245.73 -249.38 54322.35 88888.00 2012-10-01 02:13:34.750 275 13245.88 -249.50 54322.50 88888.00 2012-10-01 02:13:34.875 275 13246.02 -249.62 54322.70 88888.00 2012-10-01 02:13:35.000 275 13246.23 -249.78 54322.88 88888.00 2012-10-01 02:13:35.125 275 13246.40 -249.95 54323.07 88888.00 2012-10-01 02:13:35.250 275 13246.48 -250.18 54323.30 88888.00 2012-10-01 02:13:35.375 275 13246.62 -250.30 54323.40 88888.00 2012-10-01 02:13:35.500 275 13246.92 -250.45 54323.65 88888.00 2012-10-01 02:13:35.625 275 13247.20 -250.60 54323.82 88888.00 2012-10-01 02:13:35.750 275 13247.45 -250.75 54324.00 88888.00 2012-10-01 02:13:35.875 275 13247.75 -250.93 54324.15 88888.00 2012-10-01 02:13:36.000 275 13248.02 -251.05 54324.38 88888.00 2012-10-01 02:13:36.125 275 13248.27 -251.18 54324.55 88888.00 2012-10-01 02:13:36.250 275 13248.48 -251.30 54324.80 88888.00 2012-10-01 02:13:36.375 275 13248.77 -251.38 54324.97 88888.00 2012-10-01 02:13:36.500 275 13249.02 -251.55 54325.15 88888.00 2012-10-01 02:13:36.625 275 13249.35 -251.68 54325.35 88888.00 2012-10-01 02:13:36.750 275 13249.65 -251.78 54325.53 88888.00 2012-10-01 02:13:36.875 275 13249.95 -251.93 54325.68 88888.00 2012-10-01 02:13:37.000 275 13250.20 -252.05 54325.88 88888.00 2012-10-01 02:13:37.125 275 13250.38 -252.22 54326.05 88888.00 2012-10-01 02:13:37.250 275 13250.65 -252.43 54326.28 88888.00 2012-10-01 02:13:37.375 275 13251.05 -252.53 54326.40 88888.00 2012-10-01 02:13:37.500 275 13251.40 -252.68 54326.60 88888.00 2012-10-01 02:13:37.625 275 13251.73 -252.82 54326.80 88888.00 2012-10-01 02:13:37.750 275 13252.02 -253.00 54326.97 88888.00 2012-10-01 02:13:37.875 275 13252.30 -253.20 54327.18 88888.00 2012-10-01 02:13:38.000 275 13252.70 -253.38 54327.32 88888.00 2012-10-01 02:13:38.125 275 13253.05 -253.53 54327.50 88888.00 2012-10-01 02:13:38.250 275 13253.35 -253.65 54327.72 88888.00 2012-10-01 02:13:38.375 275 13253.65 -253.75 54327.90 88888.00 2012-10-01 02:13:38.500 275 13254.00 -253.93 54328.12 88888.00 2012-10-01 02:13:38.625 275 13254.38 -254.03 54328.32 88888.00 2012-10-01 02:13:38.750 275 13254.67 -254.15 54328.53 88888.00 2012-10-01 02:13:38.875 275 13255.00 -254.30 54328.70 88888.00 2012-10-01 02:13:39.000 275 13255.25 -254.43 54328.85 88888.00 2012-10-01 02:13:39.125 275 13255.55 -254.55 54329.07 88888.00 2012-10-01 02:13:39.250 275 13255.92 -254.70 54329.30 88888.00 2012-10-01 02:13:39.375 275 13256.23 -254.78 54329.43 88888.00 2012-10-01 02:13:39.500 275 13256.48 -254.90 54329.62 88888.00 2012-10-01 02:13:39.625 275 13256.80 -255.00 54329.80 88888.00 2012-10-01 02:13:39.750 275 13257.08 -255.07 54330.00 88888.00 2012-10-01 02:13:39.875 275 13257.38 -255.15 54330.20 88888.00 2012-10-01 02:13:40.000 275 13257.65 -255.28 54330.38 88888.00 2012-10-01 02:13:40.125 275 13257.88 -255.35 54330.55 88888.00 2012-10-01 02:13:40.250 275 13258.08 -255.45 54330.85 88888.00 2012-10-01 02:13:40.375 275 13258.33 -255.50 54331.00 88888.00 2012-10-01 02:13:40.500 275 13258.58 -255.60 54331.18 88888.00 2012-10-01 02:13:40.625 275 13258.88 -255.65 54331.35 88888.00 2012-10-01 02:13:40.750 275 13259.15 -255.68 54331.60 88888.00 2012-10-01 02:13:40.875 275 13259.35 -255.70 54331.78 88888.00 2012-10-01 02:13:41.000 275 13259.62 -255.78 54331.97 88888.00 2012-10-01 02:13:41.125 275 13259.90 -255.82 54332.15 88888.00 2012-10-01 02:13:41.250 275 13260.15 -255.90 54332.35 88888.00 2012-10-01 02:13:41.375 275 13260.40 -255.93 54332.53 88888.00 2012-10-01 02:13:41.500 275 13260.62 -255.95 54332.72 88888.00 2012-10-01 02:13:41.625 275 13260.92 -255.93 54332.90 88888.00 2012-10-01 02:13:41.750 275 13261.25 -255.95 54333.10 88888.00 2012-10-01 02:13:41.875 275 13261.52 -255.93 54333.30 88888.00 2012-10-01 02:13:42.000 275 13261.80 -255.88 54333.50 88888.00 2012-10-01 02:13:42.125 275 13262.05 -255.93 54333.65 88888.00 2012-10-01 02:13:42.250 275 13262.27 -255.93 54333.93 88888.00 2012-10-01 02:13:42.375 275 13262.45 -255.88 54334.10 88888.00 2012-10-01 02:13:42.500 275 13262.62 -255.88 54334.35 88888.00 2012-10-01 02:13:42.625 275 13262.88 -255.85 54334.55 88888.00 2012-10-01 02:13:42.750 275 13263.12 -255.85 54334.75 88888.00 2012-10-01 02:13:42.875 275 13263.38 -255.85 54334.97 88888.00 2012-10-01 02:13:43.000 275 13263.67 -255.85 54335.12 88888.00 2012-10-01 02:13:43.125 275 13263.92 -255.85 54335.32 88888.00 2012-10-01 02:13:43.250 275 13264.10 -255.85 54335.62 88888.00 2012-10-01 02:13:43.375 275 13264.33 -255.82 54335.80 88888.00 2012-10-01 02:13:43.500 275 13264.50 -255.85 54336.00 88888.00 2012-10-01 02:13:43.625 275 13264.75 -255.85 54336.18 88888.00 2012-10-01 02:13:43.750 275 13264.95 -255.88 54336.43 88888.00 2012-10-01 02:13:43.875 275 13265.23 -255.90 54336.65 88888.00 2012-10-01 02:13:44.000 275 13265.48 -255.93 54336.85 88888.00 2012-10-01 02:13:44.125 275 13265.67 -255.97 54337.03 88888.00 2012-10-01 02:13:44.250 275 13265.85 -256.00 54337.32 88888.00 2012-10-01 02:13:44.375 275 13266.10 -255.97 54337.50 88888.00 2012-10-01 02:13:44.500 275 13266.35 -255.97 54337.75 88888.00 2012-10-01 02:13:44.625 275 13266.52 -256.00 54337.95 88888.00 2012-10-01 02:13:44.750 275 13266.70 -255.97 54338.18 88888.00 2012-10-01 02:13:44.875 275 13266.88 -255.97 54338.38 88888.00 2012-10-01 02:13:45.000 275 13267.00 -255.97 54338.60 88888.00 2012-10-01 02:13:45.125 275 13267.20 -255.95 54338.85 88888.00 2012-10-01 02:13:45.250 275 13267.38 -255.90 54339.12 88888.00 2012-10-01 02:13:45.375 275 13267.58 -255.85 54339.30 88888.00 2012-10-01 02:13:45.500 275 13267.70 -255.85 54339.55 88888.00 2012-10-01 02:13:45.625 275 13267.80 -255.85 54339.78 88888.00 2012-10-01 02:13:45.750 275 13267.88 -255.82 54340.03 88888.00 2012-10-01 02:13:45.875 275 13267.98 -255.85 54340.28 88888.00 2012-10-01 02:13:46.000 275 13268.10 -255.85 54340.53 88888.00 2012-10-01 02:13:46.125 275 13268.23 -255.88 54340.78 88888.00 2012-10-01 02:13:46.250 275 13268.38 -255.88 54341.07 88888.00 2012-10-01 02:13:46.375 275 13268.50 -255.88 54341.28 88888.00 2012-10-01 02:13:46.500 275 13268.70 -255.85 54341.50 88888.00 2012-10-01 02:13:46.625 275 13268.90 -255.80 54341.75 88888.00 2012-10-01 02:13:46.750 275 13269.02 -255.78 54341.97 88888.00 2012-10-01 02:13:46.875 275 13269.20 -255.78 54342.25 88888.00 2012-10-01 02:13:47.000 275 13269.35 -255.70 54342.50 88888.00 2012-10-01 02:13:47.125 275 13269.52 -255.65 54342.75 88888.00 2012-10-01 02:13:47.250 275 13269.65 -255.68 54343.05 88888.00 2012-10-01 02:13:47.375 275 13269.80 -255.62 54343.22 88888.00 2012-10-01 02:13:47.500 275 13269.98 -255.57 54343.47 88888.00 2012-10-01 02:13:47.625 275 13270.10 -255.50 54343.72 88888.00 2012-10-01 02:13:47.750 275 13270.27 -255.40 54343.97 88888.00 2012-10-01 02:13:47.875 275 13270.42 -255.32 54344.22 88888.00 2012-10-01 02:13:48.000 275 13270.55 -255.25 54344.47 88888.00 2012-10-01 02:13:48.125 275 13270.67 -255.12 54344.72 88888.00 2012-10-01 02:13:48.250 275 13270.83 -255.00 54345.03 88888.00 2012-10-01 02:13:48.375 275 13270.98 -254.90 54345.20 88888.00 2012-10-01 02:13:48.500 275 13271.08 -254.75 54345.47 88888.00 2012-10-01 02:13:48.625 275 13271.17 -254.65 54345.70 88888.00 2012-10-01 02:13:48.750 275 13271.25 -254.50 54345.97 88888.00 2012-10-01 02:13:48.875 275 13271.35 -254.35 54346.22 88888.00 2012-10-01 02:13:49.000 275 13271.48 -254.18 54346.45 88888.00 2012-10-01 02:13:49.125 275 13271.62 -254.03 54346.72 88888.00 2012-10-01 02:13:49.250 275 13271.65 -253.85 54347.00 88888.00 2012-10-01 02:13:49.375 275 13271.77 -253.65 54347.22 88888.00 2012-10-01 02:13:49.500 275 13271.88 -253.43 54347.47 88888.00 2012-10-01 02:13:49.625 275 13272.00 -253.25 54347.72 88888.00 2012-10-01 02:13:49.750 275 13272.05 -253.10 54347.95 88888.00 2012-10-01 02:13:49.875 275 13272.08 -252.90 54348.20 88888.00 2012-10-01 02:13:50.000 275 13272.12 -252.72 54348.45 88888.00 2012-10-01 02:13:50.125 275 13272.20 -252.50 54348.72 88888.00 2012-10-01 02:13:50.250 275 13272.33 -252.32 54349.03 88888.00 2012-10-01 02:13:50.375 275 13272.45 -252.10 54349.22 88888.00 2012-10-01 02:13:50.500 275 13272.48 -251.90 54349.45 88888.00 2012-10-01 02:13:50.625 275 13272.50 -251.70 54349.68 88888.00 2012-10-01 02:13:50.750 275 13272.55 -251.43 54349.93 88888.00 2012-10-01 02:13:50.875 275 13272.62 -251.12 54350.22 88888.00 2012-10-01 02:13:51.000 275 13272.73 -250.88 54350.50 88888.00 2012-10-01 02:13:51.125 275 13272.77 -250.57 54350.75 88888.00 2012-10-01 02:13:51.250 275 13272.73 -250.40 54351.03 88888.00 2012-10-01 02:13:51.375 275 13272.70 -250.18 54351.22 88888.00 2012-10-01 02:13:51.500 275 13272.70 -249.88 54351.50 88888.00 2012-10-01 02:13:51.625 275 13272.77 -249.60 54351.78 88888.00 2012-10-01 02:13:51.750 275 13272.85 -249.40 54352.03 88888.00 2012-10-01 02:13:51.875 275 13272.90 -249.12 54352.28 88888.00 2012-10-01 02:13:52.000 275 13272.92 -248.88 54352.53 88888.00 2012-10-01 02:13:52.125 275 13272.92 -248.65 54352.80 88888.00 2012-10-01 02:13:52.250 275 13272.98 -248.32 54353.12 88888.00 2012-10-01 02:13:52.375 275 13273.12 -248.07 54353.32 88888.00 2012-10-01 02:13:52.500 275 13273.27 -247.82 54353.57 88888.00 2012-10-01 02:13:52.625 275 13273.40 -247.57 54353.85 88888.00 2012-10-01 02:13:52.750 275 13273.42 -247.28 54354.12 88888.00 2012-10-01 02:13:52.875 275 13273.50 -247.00 54354.40 88888.00 2012-10-01 02:13:53.000 275 13273.55 -246.70 54354.62 88888.00 2012-10-01 02:13:53.125 275 13273.58 -246.43 54354.90 88888.00 2012-10-01 02:13:53.250 275 13273.58 -246.12 54355.20 88888.00 2012-10-01 02:13:53.375 275 13273.62 -245.85 54355.43 88888.00 2012-10-01 02:13:53.500 275 13273.65 -245.62 54355.70 88888.00 2012-10-01 02:13:53.625 275 13273.70 -245.35 54355.95 88888.00 2012-10-01 02:13:53.750 275 13273.70 -245.07 54356.22 88888.00 2012-10-01 02:13:53.875 275 13273.70 -244.82 54356.50 88888.00 2012-10-01 02:13:54.000 275 13273.73 -244.62 54356.75 88888.00 2012-10-01 02:13:54.125 275 13273.75 -244.43 54357.00 88888.00 2012-10-01 02:13:54.250 275 13273.83 -244.22 54357.32 88888.00 2012-10-01 02:13:54.375 275 13273.92 -244.03 54357.55 88888.00 2012-10-01 02:13:54.500 275 13273.92 -243.82 54357.82 88888.00 2012-10-01 02:13:54.625 275 13273.88 -243.62 54358.07 88888.00 2012-10-01 02:13:54.750 275 13273.92 -243.45 54358.35 88888.00 2012-10-01 02:13:54.875 275 13273.98 -243.25 54358.62 88888.00 2012-10-01 02:13:55.000 275 13274.02 -243.10 54358.93 88888.00 2012-10-01 02:13:55.125 275 13274.08 -242.90 54359.18 88888.00 2012-10-01 02:13:55.250 275 13274.10 -242.70 54359.47 88888.00 2012-10-01 02:13:55.375 275 13274.15 -242.53 54359.72 88888.00 2012-10-01 02:13:55.500 275 13274.17 -242.38 54359.97 88888.00 2012-10-01 02:13:55.625 275 13274.27 -242.22 54360.22 88888.00 2012-10-01 02:13:55.750 275 13274.35 -242.00 54360.53 88888.00 2012-10-01 02:13:55.875 275 13274.45 -241.82 54360.78 88888.00 2012-10-01 02:13:56.000 275 13274.55 -241.62 54361.03 88888.00 2012-10-01 02:13:56.125 275 13274.55 -241.43 54361.35 88888.00 2012-10-01 02:13:56.250 275 13274.67 -241.22 54361.65 88888.00 2012-10-01 02:13:56.375 275 13274.75 -241.07 54361.85 88888.00 2012-10-01 02:13:56.500 275 13274.83 -240.90 54362.10 88888.00 2012-10-01 02:13:56.625 275 13274.92 -240.72 54362.38 88888.00 2012-10-01 02:13:56.750 275 13275.00 -240.55 54362.62 88888.00 2012-10-01 02:13:56.875 275 13275.05 -240.38 54362.93 88888.00 2012-10-01 02:13:57.000 275 13275.12 -240.18 54363.18 88888.00 2012-10-01 02:13:57.125 275 13275.23 -240.00 54363.43 88888.00 2012-10-01 02:13:57.250 275 13275.33 -239.78 54363.72 88888.00 2012-10-01 02:13:57.375 275 13275.48 -239.55 54363.95 88888.00 2012-10-01 02:13:57.500 275 13275.65 -239.32 54364.22 88888.00 2012-10-01 02:13:57.625 275 13275.83 -239.12 54364.50 88888.00 2012-10-01 02:13:57.750 275 13275.95 -238.93 54364.72 88888.00 2012-10-01 02:13:57.875 275 13276.08 -238.70 54364.95 88888.00 2012-10-01 02:13:58.000 275 13276.17 -238.45 54365.20 88888.00 2012-10-01 02:13:58.125 275 13276.35 -238.20 54365.47 88888.00 2012-10-01 02:13:58.250 275 13276.52 -237.95 54365.80 88888.00 2012-10-01 02:13:58.375 275 13276.73 -237.72 54366.00 88888.00 2012-10-01 02:13:58.500 275 13276.83 -237.55 54366.28 88888.00 2012-10-01 02:13:58.625 275 13276.88 -237.35 54366.53 88888.00 2012-10-01 02:13:58.750 275 13276.95 -237.18 54366.78 88888.00 2012-10-01 02:13:58.875 275 13277.08 -237.00 54367.00 88888.00 2012-10-01 02:13:59.000 275 13277.15 -236.80 54367.22 88888.00 2012-10-01 02:13:59.125 275 13277.23 -236.68 54367.53 88888.00 2012-10-01 02:13:59.250 275 13277.30 -236.50 54367.88 88888.00 2012-10-01 02:13:59.375 275 13277.38 -236.32 54368.07 88888.00 2012-10-01 02:13:59.500 275 13277.40 -236.20 54368.35 88888.00 2012-10-01 02:13:59.625 275 13277.38 -236.07 54368.60 88888.00 2012-10-01 02:13:59.750 275 13277.35 -235.97 54368.85 88888.00 2012-10-01 02:13:59.875 275 13277.38 -235.85 54369.10 88888.00 2012-10-01 02:14:00.000 275 13277.33 -235.72 54369.38 88888.00 2012-10-01 02:14:00.125 275 13277.30 -235.62 54369.65 88888.00 2012-10-01 02:14:00.250 275 13277.25 -235.45 54369.90 88888.00 2012-10-01 02:14:00.375 275 13277.25 -235.35 54370.12 88888.00 2012-10-01 02:14:00.500 275 13277.30 -235.18 54370.40 88888.00 2012-10-01 02:14:00.625 275 13277.40 -235.05 54370.65 88888.00 2012-10-01 02:14:00.750 275 13277.45 -234.90 54370.90 88888.00 2012-10-01 02:14:00.875 275 13277.48 -234.72 54371.20 88888.00 2012-10-01 02:14:01.000 275 13277.42 -234.55 54371.43 88888.00 2012-10-01 02:14:01.125 275 13277.42 -234.38 54371.68 88888.00 2012-10-01 02:14:01.250 275 13277.50 -234.25 54371.97 88888.00 2012-10-01 02:14:01.375 275 13277.52 -234.10 54372.15 88888.00 2012-10-01 02:14:01.500 275 13277.50 -233.95 54372.43 88888.00 2012-10-01 02:14:01.625 275 13277.48 -233.80 54372.70 88888.00 2012-10-01 02:14:01.750 275 13277.50 -233.62 54372.95 88888.00 2012-10-01 02:14:01.875 275 13277.50 -233.50 54373.20 88888.00 2012-10-01 02:14:02.000 275 13277.50 -233.35 54373.43 88888.00 2012-10-01 02:14:02.125 275 13277.55 -233.15 54373.68 88888.00 2012-10-01 02:14:02.250 275 13277.55 -232.97 54373.95 88888.00 2012-10-01 02:14:02.375 275 13277.58 -232.85 54374.20 88888.00 2012-10-01 02:14:02.500 275 13277.52 -232.72 54374.43 88888.00 2012-10-01 02:14:02.625 275 13277.55 -232.55 54374.68 88888.00 2012-10-01 02:14:02.750 275 13277.65 -232.35 54374.90 88888.00 2012-10-01 02:14:02.875 275 13277.73 -232.18 54375.15 88888.00 2012-10-01 02:14:03.000 275 13277.77 -231.97 54375.40 88888.00 2012-10-01 02:14:03.125 275 13277.77 -231.82 54375.68 88888.00 2012-10-01 02:14:03.250 275 13277.75 -231.68 54375.95 88888.00 2012-10-01 02:14:03.375 275 13277.80 -231.50 54376.15 88888.00 2012-10-01 02:14:03.500 275 13277.80 -231.32 54376.38 88888.00 2012-10-01 02:14:03.625 275 13277.77 -231.20 54376.60 88888.00 2012-10-01 02:14:03.750 275 13277.83 -231.03 54376.82 88888.00 2012-10-01 02:14:03.875 275 13277.85 -230.85 54377.07 88888.00 2012-10-01 02:14:04.000 275 13277.90 -230.70 54377.32 88888.00 2012-10-01 02:14:04.125 275 13277.92 -230.47 54377.60 88888.00 2012-10-01 02:14:04.250 275 13277.90 -230.32 54377.88 88888.00 2012-10-01 02:14:04.375 275 13277.90 -230.15 54378.05 88888.00 2012-10-01 02:14:04.500 275 13277.80 -229.97 54378.30 88888.00 2012-10-01 02:14:04.625 275 13277.73 -229.82 54378.53 88888.00 2012-10-01 02:14:04.750 275 13277.67 -229.65 54378.75 88888.00 2012-10-01 02:14:04.875 275 13277.73 -229.45 54379.00 88888.00 2012-10-01 02:14:05.000 275 13277.65 -229.28 54379.25 88888.00 2012-10-01 02:14:05.125 275 13277.55 -229.10 54379.50 88888.00 2012-10-01 02:14:05.250 275 13277.42 -228.97 54379.80 88888.00 2012-10-01 02:14:05.375 275 13277.42 -228.80 54379.95 88888.00 2012-10-01 02:14:05.500 275 13277.45 -228.60 54380.20 88888.00 2012-10-01 02:14:05.625 275 13277.45 -228.43 54380.45 88888.00 2012-10-01 02:14:05.750 275 13277.42 -228.22 54380.72 88888.00 2012-10-01 02:14:05.875 275 13277.38 -228.07 54380.95 88888.00 2012-10-01 02:14:06.000 275 13277.30 -227.95 54381.20 88888.00 2012-10-01 02:14:06.125 275 13277.23 -227.82 54381.45 88888.00 2012-10-01 02:14:06.250 275 13277.12 -227.68 54381.70 88888.00 2012-10-01 02:14:06.375 275 13277.05 -227.53 54381.90 88888.00 2012-10-01 02:14:06.500 275 13276.98 -227.35 54382.18 88888.00 2012-10-01 02:14:06.625 275 13276.98 -227.20 54382.40 88888.00 2012-10-01 02:14:06.750 275 13276.90 -227.12 54382.65 88888.00 2012-10-01 02:14:06.875 275 13276.80 -227.00 54382.90 88888.00 2012-10-01 02:14:07.000 275 13276.77 -226.88 54383.12 88888.00 2012-10-01 02:14:07.125 275 13276.65 -226.78 54383.38 88888.00 2012-10-01 02:14:07.250 275 13276.48 -226.62 54383.70 88888.00 2012-10-01 02:14:07.375 275 13276.45 -226.45 54383.95 88888.00 2012-10-01 02:14:07.500 275 13276.38 -226.32 54384.18 88888.00 2012-10-01 02:14:07.625 275 13276.25 -226.25 54384.40 88888.00 2012-10-01 02:14:07.750 275 13276.12 -226.10 54384.65 88888.00 2012-10-01 02:14:07.875 275 13276.00 -225.95 54384.88 88888.00 2012-10-01 02:14:08.000 275 13275.88 -225.80 54385.12 88888.00 2012-10-01 02:14:08.125 275 13275.77 -225.62 54385.45 88888.00 2012-10-01 02:14:08.250 275 13275.58 -225.47 54385.72 88888.00 2012-10-01 02:14:08.375 275 13275.42 -225.35 54385.95 88888.00 2012-10-01 02:14:08.500 275 13275.33 -225.20 54386.20 88888.00 2012-10-01 02:14:08.625 275 13275.33 -225.03 54386.43 88888.00 2012-10-01 02:14:08.750 275 13275.25 -224.85 54386.68 88888.00 2012-10-01 02:14:08.875 275 13275.12 -224.70 54386.97 88888.00 2012-10-01 02:14:09.000 275 13275.02 -224.53 54387.20 88888.00 2012-10-01 02:14:09.125 275 13274.85 -224.40 54387.45 88888.00 2012-10-01 02:14:09.250 275 13274.75 -224.20 54387.78 88888.00 2012-10-01 02:14:09.375 275 13274.77 -224.03 54387.97 88888.00 2012-10-01 02:14:09.500 275 13274.67 -223.90 54388.22 88888.00 2012-10-01 02:14:09.625 275 13274.58 -223.75 54388.47 88888.00 2012-10-01 02:14:09.750 275 13274.50 -223.55 54388.75 88888.00 2012-10-01 02:14:09.875 275 13274.40 -223.32 54389.03 88888.00 2012-10-01 02:14:10.000 275 13274.30 -223.15 54389.30 88888.00 2012-10-01 02:14:10.125 275 13274.20 -223.07 54389.53 88888.00 2012-10-01 02:14:10.250 275 13274.12 -222.88 54389.85 88888.00 2012-10-01 02:14:10.375 275 13274.02 -222.72 54390.07 88888.00 2012-10-01 02:14:10.500 275 13273.85 -222.53 54390.35 88888.00 2012-10-01 02:14:10.625 275 13273.75 -222.38 54390.62 88888.00 2012-10-01 02:14:10.750 275 13273.67 -222.20 54390.90 88888.00 2012-10-01 02:14:10.875 275 13273.58 -222.05 54391.18 88888.00 2012-10-01 02:14:11.000 275 13273.45 -221.88 54391.40 88888.00 2012-10-01 02:14:11.125 275 13273.25 -221.70 54391.72 88888.00 2012-10-01 02:14:11.250 275 13273.00 -221.53 54392.07 88888.00 2012-10-01 02:14:11.375 275 13272.85 -221.38 54392.32 88888.00 2012-10-01 02:14:11.500 275 13272.75 -221.20 54392.62 88888.00 2012-10-01 02:14:11.625 275 13272.62 -221.00 54392.90 88888.00 2012-10-01 02:14:11.750 275 13272.42 -220.82 54393.20 88888.00 2012-10-01 02:14:11.875 275 13272.17 -220.68 54393.45 88888.00 2012-10-01 02:14:12.000 275 13272.00 -220.50 54393.70 88888.00 2012-10-01 02:14:12.125 275 13271.80 -220.30 54394.03 88888.00 2012-10-01 02:14:12.250 275 13271.60 -220.10 54394.38 88888.00 2012-10-01 02:14:12.375 275 13271.38 -219.95 54394.57 88888.00 2012-10-01 02:14:12.500 275 13271.23 -219.75 54394.88 88888.00 2012-10-01 02:14:12.625 275 13271.12 -219.57 54395.18 88888.00 2012-10-01 02:14:12.750 275 13270.92 -219.45 54395.45 88888.00 2012-10-01 02:14:12.875 275 13270.77 -219.28 54395.78 88888.00 2012-10-01 02:14:13.000 275 13270.67 -219.07 54396.05 88888.00 2012-10-01 02:14:13.125 275 13270.50 -218.95 54396.32 88888.00 2012-10-01 02:14:13.250 275 13270.25 -218.80 54396.68 88888.00 2012-10-01 02:14:13.375 275 13270.12 -218.65 54396.90 88888.00 2012-10-01 02:14:13.500 275 13270.02 -218.45 54397.18 88888.00 2012-10-01 02:14:13.625 275 13269.85 -218.32 54397.50 88888.00 2012-10-01 02:14:13.750 275 13269.70 -218.15 54397.78 88888.00 2012-10-01 02:14:13.875 275 13269.58 -218.03 54398.07 88888.00 2012-10-01 02:14:14.000 275 13269.48 -217.88 54398.38 88888.00 2012-10-01 02:14:14.125 275 13269.45 -217.70 54398.70 88888.00 2012-10-01 02:14:14.250 275 13269.27 -217.55 54399.07 88888.00 2012-10-01 02:14:14.375 275 13269.15 -217.40 54399.30 88888.00 2012-10-01 02:14:14.500 275 13269.00 -217.28 54399.57 88888.00 2012-10-01 02:14:14.625 275 13268.90 -217.15 54399.90 88888.00 2012-10-01 02:14:14.750 275 13268.80 -217.00 54400.15 88888.00 2012-10-01 02:14:14.875 275 13268.67 -216.85 54400.43 88888.00 2012-10-01 02:14:15.000 275 13268.55 -216.72 54400.78 88888.00 2012-10-01 02:14:15.125 275 13268.50 -216.62 54401.07 88888.00 2012-10-01 02:14:15.250 275 13268.30 -216.50 54401.40 88888.00 2012-10-01 02:14:15.375 275 13268.15 -216.38 54401.68 88888.00 2012-10-01 02:14:15.500 275 13268.02 -216.28 54401.97 88888.00 2012-10-01 02:14:15.625 275 13267.85 -216.15 54402.28 88888.00 2012-10-01 02:14:15.750 275 13267.70 -216.03 54402.55 88888.00 2012-10-01 02:14:15.875 275 13267.65 -215.95 54402.90 88888.00 2012-10-01 02:14:16.000 275 13267.55 -215.82 54403.20 88888.00 2012-10-01 02:14:16.125 275 13267.40 -215.72 54403.47 88888.00 2012-10-01 02:14:16.250 275 13267.30 -215.60 54403.88 88888.00 2012-10-01 02:14:16.375 275 13267.15 -215.50 54404.12 88888.00 2012-10-01 02:14:16.500 275 13266.92 -215.38 54404.45 88888.00 2012-10-01 02:14:16.625 275 13266.77 -215.25 54404.78 88888.00 2012-10-01 02:14:16.750 275 13266.65 -215.12 54405.05 88888.00 2012-10-01 02:14:16.875 275 13266.55 -215.00 54405.35 88888.00 2012-10-01 02:14:17.000 275 13266.48 -214.85 54405.65 88888.00 2012-10-01 02:14:17.125 275 13266.38 -214.72 54406.00 88888.00 2012-10-01 02:14:17.250 275 13266.20 -214.55 54406.38 88888.00 2012-10-01 02:14:17.375 275 13266.20 -214.43 54406.57 88888.00 2012-10-01 02:14:17.500 275 13266.02 -214.32 54406.90 88888.00 2012-10-01 02:14:17.625 275 13265.85 -214.20 54407.20 88888.00 2012-10-01 02:14:17.750 275 13265.80 -214.03 54407.53 88888.00 2012-10-01 02:14:17.875 275 13265.70 -213.82 54407.85 88888.00 2012-10-01 02:14:18.000 275 13265.52 -213.68 54408.18 88888.00 2012-10-01 02:14:18.125 275 13265.40 -213.55 54408.47 88888.00 2012-10-01 02:14:18.250 275 13265.30 -213.35 54408.82 88888.00 2012-10-01 02:14:18.375 275 13265.23 -213.20 54409.07 88888.00 2012-10-01 02:14:18.500 275 13265.15 -213.00 54409.38 88888.00 2012-10-01 02:14:18.625 275 13265.05 -212.85 54409.68 88888.00 2012-10-01 02:14:18.750 275 13265.02 -212.70 54409.97 88888.00 2012-10-01 02:14:18.875 275 13265.02 -212.53 54410.32 88888.00 2012-10-01 02:14:19.000 275 13265.00 -212.35 54410.60 88888.00 2012-10-01 02:14:19.125 275 13264.92 -212.18 54410.93 88888.00 2012-10-01 02:14:19.250 275 13264.80 -212.05 54411.25 88888.00 2012-10-01 02:14:19.375 275 13264.77 -211.93 54411.53 88888.00 2012-10-01 02:14:19.500 275 13264.77 -211.78 54411.82 88888.00 2012-10-01 02:14:19.625 275 13264.67 -211.65 54412.10 88888.00 2012-10-01 02:14:19.750 275 13264.58 -211.47 54412.43 88888.00 2012-10-01 02:14:19.875 275 13264.60 -211.35 54412.75 88888.00 2012-10-01 02:14:20.000 275 13264.55 -211.20 54413.05 88888.00 2012-10-01 02:14:20.125 275 13264.40 -211.07 54413.38 88888.00 2012-10-01 02:14:20.250 275 13264.33 -210.90 54413.70 88888.00 2012-10-01 02:14:20.375 275 13264.33 -210.78 54413.95 88888.00 2012-10-01 02:14:20.500 275 13264.30 -210.68 54414.25 88888.00 2012-10-01 02:14:20.625 275 13264.20 -210.50 54414.57 88888.00 2012-10-01 02:14:20.750 275 13264.12 -210.38 54414.88 88888.00 2012-10-01 02:14:20.875 275 13264.08 -210.25 54415.20 88888.00 2012-10-01 02:14:21.000 275 13263.98 -210.15 54415.47 88888.00 2012-10-01 02:14:21.125 275 13263.90 -210.03 54415.78 88888.00 2012-10-01 02:14:21.250 275 13263.75 -209.82 54416.15 88888.00 2012-10-01 02:14:21.375 275 13263.62 -209.68 54416.40 88888.00 2012-10-01 02:14:21.500 275 13263.55 -209.50 54416.70 88888.00 2012-10-01 02:14:21.625 275 13263.55 -209.32 54417.00 88888.00 2012-10-01 02:14:21.750 275 13263.45 -209.15 54417.28 88888.00 2012-10-01 02:14:21.875 275 13263.33 -209.03 54417.60 88888.00 2012-10-01 02:14:22.000 275 13263.20 -208.85 54417.93 88888.00 2012-10-01 02:14:22.125 275 13263.08 -208.72 54418.22 88888.00 2012-10-01 02:14:22.250 275 13263.02 -208.50 54418.55 88888.00 2012-10-01 02:14:22.375 275 13263.00 -208.32 54418.80 88888.00 2012-10-01 02:14:22.500 275 13262.92 -208.12 54419.15 88888.00 2012-10-01 02:14:22.625 275 13262.75 -207.97 54419.43 88888.00 2012-10-01 02:14:22.750 275 13262.60 -207.80 54419.72 88888.00 2012-10-01 02:14:22.875 275 13262.50 -207.57 54420.03 88888.00 2012-10-01 02:14:23.000 275 13262.42 -207.38 54420.32 88888.00 2012-10-01 02:14:23.125 275 13262.30 -207.18 54420.68 88888.00 2012-10-01 02:14:23.250 275 13262.23 -206.93 54421.05 88888.00 2012-10-01 02:14:23.375 275 13262.20 -206.72 54421.28 88888.00 2012-10-01 02:14:23.500 275 13262.08 -206.50 54421.57 88888.00 2012-10-01 02:14:23.625 275 13261.95 -206.28 54421.88 88888.00 2012-10-01 02:14:23.750 275 13261.85 -206.07 54422.22 88888.00 2012-10-01 02:14:23.875 275 13261.80 -205.85 54422.50 88888.00 2012-10-01 02:14:24.000 275 13261.67 -205.62 54422.80 88888.00 2012-10-01 02:14:24.125 275 13261.50 -205.40 54423.10 88888.00 2012-10-01 02:14:24.250 275 13261.33 -205.15 54423.43 88888.00 2012-10-01 02:14:24.375 275 13261.23 -204.97 54423.70 88888.00 2012-10-01 02:14:24.500 275 13261.12 -204.78 54424.00 88888.00 2012-10-01 02:14:24.625 275 13261.08 -204.53 54424.30 88888.00 2012-10-01 02:14:24.750 275 13261.02 -204.32 54424.60 88888.00 2012-10-01 02:14:24.875 275 13260.92 -204.12 54424.88 88888.00 2012-10-01 02:14:25.000 275 13260.83 -203.90 54425.20 88888.00 2012-10-01 02:14:25.125 275 13260.75 -203.62 54425.55 88888.00 2012-10-01 02:14:25.250 275 13260.58 -203.38 54425.88 88888.00 2012-10-01 02:14:25.375 275 13260.58 -203.20 54426.15 88888.00 2012-10-01 02:14:25.500 275 13260.62 -202.97 54426.45 88888.00 2012-10-01 02:14:25.625 275 13260.62 -202.75 54426.72 88888.00 2012-10-01 02:14:25.750 275 13260.50 -202.55 54427.00 88888.00 2012-10-01 02:14:25.875 275 13260.42 -202.40 54427.32 88888.00 2012-10-01 02:14:26.000 275 13260.45 -202.18 54427.60 88888.00 2012-10-01 02:14:26.125 275 13260.38 -201.90 54427.90 88888.00 2012-10-01 02:14:26.250 275 13260.27 -201.68 54428.25 88888.00 2012-10-01 02:14:26.375 275 13260.25 -201.50 54428.47 88888.00 2012-10-01 02:14:26.500 275 13260.20 -201.28 54428.78 88888.00 2012-10-01 02:14:26.625 275 13260.15 -201.03 54429.10 88888.00 2012-10-01 02:14:26.750 275 13260.12 -200.80 54429.38 88888.00 2012-10-01 02:14:26.875 275 13260.15 -200.57 54429.65 88888.00 2012-10-01 02:14:27.000 275 13260.12 -200.38 54429.93 88888.00 2012-10-01 02:14:27.125 275 13260.10 -200.12 54430.25 88888.00 2012-10-01 02:14:27.250 275 13260.05 -199.88 54430.60 88888.00 2012-10-01 02:14:27.375 275 13260.08 -199.70 54430.82 88888.00 2012-10-01 02:14:27.500 275 13260.02 -199.50 54431.10 88888.00 2012-10-01 02:14:27.625 275 13259.98 -199.30 54431.40 88888.00 2012-10-01 02:14:27.750 275 13259.98 -199.07 54431.75 88888.00 2012-10-01 02:14:27.875 275 13259.95 -198.85 54432.03 88888.00 2012-10-01 02:14:28.000 275 13259.95 -198.65 54432.32 88888.00 2012-10-01 02:14:28.125 275 13259.88 -198.45 54432.62 88888.00 2012-10-01 02:14:28.250 275 13259.73 -198.22 54432.93 88888.00 2012-10-01 02:14:28.375 275 13259.62 -198.05 54433.18 88888.00 2012-10-01 02:14:28.500 275 13259.55 -197.88 54433.47 88888.00 2012-10-01 02:14:28.625 275 13259.60 -197.65 54433.80 88888.00 2012-10-01 02:14:28.750 275 13259.55 -197.45 54434.10 88888.00 2012-10-01 02:14:28.875 275 13259.42 -197.22 54434.38 88888.00 2012-10-01 02:14:29.000 275 13259.35 -197.00 54434.68 88888.00 2012-10-01 02:14:29.125 275 13259.33 -196.85 54434.97 88888.00 2012-10-01 02:14:29.250 275 13259.25 -196.65 54435.28 88888.00 2012-10-01 02:14:29.375 275 13259.15 -196.47 54435.53 88888.00 2012-10-01 02:14:29.500 275 13259.05 -196.35 54435.82 88888.00 2012-10-01 02:14:29.625 275 13259.05 -196.12 54436.10 88888.00 2012-10-01 02:14:29.750 275 13259.00 -195.93 54436.43 88888.00 2012-10-01 02:14:29.875 275 13258.90 -195.70 54436.72 88888.00 2012-10-01 02:14:30.000 275 13258.83 -195.53 54437.00 88888.00 2012-10-01 02:14:30.125 275 13258.67 -195.32 54437.32 88888.00 2012-10-01 02:14:30.250 275 13258.62 -195.12 54437.62 88888.00 2012-10-01 02:14:30.375 275 13258.58 -194.95 54437.85 88888.00 2012-10-01 02:14:30.500 275 13258.50 -194.75 54438.20 88888.00 2012-10-01 02:14:30.625 275 13258.48 -194.53 54438.47 88888.00 2012-10-01 02:14:30.750 275 13258.38 -194.32 54438.75 88888.00 2012-10-01 02:14:30.875 275 13258.30 -194.10 54439.05 88888.00 2012-10-01 02:14:31.000 275 13258.33 -193.88 54439.30 88888.00 2012-10-01 02:14:31.125 275 13258.27 -193.68 54439.60 88888.00 2012-10-01 02:14:31.250 275 13258.12 -193.50 54439.97 88888.00 2012-10-01 02:14:31.375 275 13258.05 -193.28 54440.25 88888.00 2012-10-01 02:14:31.500 275 13258.02 -193.07 54440.55 88888.00 2012-10-01 02:14:31.625 275 13258.02 -192.90 54440.80 88888.00 2012-10-01 02:14:31.750 275 13257.95 -192.72 54441.07 88888.00 2012-10-01 02:14:31.875 275 13257.85 -192.53 54441.40 88888.00 2012-10-01 02:14:32.000 275 13257.75 -192.35 54441.70 88888.00 2012-10-01 02:14:32.125 275 13257.65 -192.12 54442.00 88888.00 2012-10-01 02:14:32.250 275 13257.58 -191.93 54442.30 88888.00 2012-10-01 02:14:32.375 275 13257.52 -191.75 54442.53 88888.00 2012-10-01 02:14:32.500 275 13257.45 -191.57 54442.80 88888.00 2012-10-01 02:14:32.625 275 13257.38 -191.38 54443.15 88888.00 2012-10-01 02:14:32.750 275 13257.27 -191.20 54443.43 88888.00 2012-10-01 02:14:32.875 275 13257.25 -191.00 54443.70 88888.00 2012-10-01 02:14:33.000 275 13257.25 -190.80 54443.97 88888.00 2012-10-01 02:14:33.125 275 13257.20 -190.62 54444.25 88888.00 2012-10-01 02:14:33.250 275 13257.15 -190.45 54444.62 88888.00 2012-10-01 02:14:33.375 275 13257.08 -190.32 54444.85 88888.00 2012-10-01 02:14:33.500 275 13256.95 -190.18 54445.10 88888.00 2012-10-01 02:14:33.625 275 13256.88 -189.95 54445.40 88888.00 2012-10-01 02:14:33.750 275 13256.90 -189.75 54445.65 88888.00 2012-10-01 02:14:33.875 275 13257.00 -189.60 54445.95 88888.00 2012-10-01 02:14:34.000 275 13257.08 -189.40 54446.20 88888.00 2012-10-01 02:14:34.125 275 13256.98 -189.25 54446.50 88888.00 2012-10-01 02:14:34.250 275 13256.90 -189.07 54446.85 88888.00 2012-10-01 02:14:34.375 275 13256.88 -188.93 54447.03 88888.00 2012-10-01 02:14:34.500 275 13256.85 -188.82 54447.28 88888.00 2012-10-01 02:14:34.625 275 13256.80 -188.68 54447.57 88888.00 2012-10-01 02:14:34.750 275 13256.75 -188.53 54447.88 88888.00 2012-10-01 02:14:34.875 275 13256.77 -188.35 54448.15 88888.00 2012-10-01 02:14:35.000 275 13256.77 -188.18 54448.40 88888.00 2012-10-01 02:14:35.125 275 13256.75 -188.05 54448.70 88888.00 2012-10-01 02:14:35.250 275 13256.65 -187.93 54448.97 88888.00 2012-10-01 02:14:35.375 275 13256.58 -187.80 54449.22 88888.00 2012-10-01 02:14:35.500 275 13256.50 -187.60 54449.53 88888.00 2012-10-01 02:14:35.625 275 13256.45 -187.47 54449.80 88888.00 2012-10-01 02:14:35.750 275 13256.45 -187.28 54450.07 88888.00 2012-10-01 02:14:35.875 275 13256.42 -187.12 54450.38 88888.00 2012-10-01 02:14:36.000 275 13256.42 -186.95 54450.65 88888.00 2012-10-01 02:14:36.125 275 13256.38 -186.80 54450.93 88888.00 2012-10-01 02:14:36.250 275 13256.25 -186.68 54451.22 88888.00 2012-10-01 02:14:36.375 275 13256.25 -186.53 54451.45 88888.00 2012-10-01 02:14:36.500 275 13256.25 -186.38 54451.75 88888.00 2012-10-01 02:14:36.625 275 13256.23 -186.22 54452.00 88888.00 2012-10-01 02:14:36.750 275 13256.17 -186.05 54452.28 88888.00 2012-10-01 02:14:36.875 275 13256.12 -185.85 54452.53 88888.00 2012-10-01 02:14:37.000 275 13256.10 -185.72 54452.80 88888.00 2012-10-01 02:14:37.125 275 13256.05 -185.57 54453.07 88888.00 2012-10-01 02:14:37.250 275 13256.02 -185.40 54453.40 88888.00 2012-10-01 02:14:37.375 275 13256.08 -185.30 54453.60 88888.00 2012-10-01 02:14:37.500 275 13256.12 -185.12 54453.88 88888.00 2012-10-01 02:14:37.625 275 13256.10 -185.00 54454.12 88888.00 2012-10-01 02:14:37.750 275 13256.05 -184.82 54454.38 88888.00 2012-10-01 02:14:37.875 275 13256.10 -184.70 54454.62 88888.00 2012-10-01 02:14:38.000 275 13256.15 -184.55 54454.90 88888.00 2012-10-01 02:14:38.125 275 13256.17 -184.43 54455.18 88888.00 2012-10-01 02:14:38.250 275 13256.15 -184.28 54455.43 88888.00 2012-10-01 02:14:38.375 275 13256.20 -184.18 54455.65 88888.00 2012-10-01 02:14:38.500 275 13256.23 -184.03 54455.93 88888.00 2012-10-01 02:14:38.625 275 13256.25 -183.90 54456.18 88888.00 2012-10-01 02:14:38.750 275 13256.17 -183.75 54456.45 88888.00 2012-10-01 02:14:38.875 275 13256.15 -183.60 54456.72 88888.00 2012-10-01 02:14:39.000 275 13256.15 -183.47 54456.93 88888.00 2012-10-01 02:14:39.125 275 13256.17 -183.35 54457.22 88888.00 2012-10-01 02:14:39.250 275 13256.15 -183.25 54457.50 88888.00 2012-10-01 02:14:39.375 275 13256.25 -183.18 54457.65 88888.00 2012-10-01 02:14:39.500 275 13256.25 -183.00 54457.90 88888.00 2012-10-01 02:14:39.625 275 13256.23 -182.82 54458.20 88888.00 2012-10-01 02:14:39.750 275 13256.23 -182.65 54458.45 88888.00 2012-10-01 02:14:39.875 275 13256.25 -182.55 54458.72 88888.00 2012-10-01 02:14:40.000 275 13256.17 -182.45 54458.95 88888.00 2012-10-01 02:14:40.125 275 13256.15 -182.32 54459.20 88888.00 2012-10-01 02:14:40.250 275 13256.17 -182.12 54459.50 88888.00 2012-10-01 02:14:40.375 275 13256.25 -181.97 54459.72 88888.00 2012-10-01 02:14:40.500 275 13256.27 -181.82 54459.95 88888.00 2012-10-01 02:14:40.625 275 13256.30 -181.70 54460.18 88888.00 2012-10-01 02:14:40.750 275 13256.33 -181.60 54460.43 88888.00 2012-10-01 02:14:40.875 275 13256.30 -181.50 54460.70 88888.00 2012-10-01 02:14:41.000 275 13256.40 -181.38 54460.93 88888.00 2012-10-01 02:14:41.125 275 13256.38 -181.22 54461.20 88888.00 2012-10-01 02:14:41.250 275 13256.35 -181.10 54461.50 88888.00 2012-10-01 02:14:41.375 275 13256.40 -180.97 54461.68 88888.00 2012-10-01 02:14:41.500 275 13256.40 -180.85 54461.93 88888.00 2012-10-01 02:14:41.625 275 13256.45 -180.78 54462.18 88888.00 2012-10-01 02:14:41.750 275 13256.50 -180.68 54462.40 88888.00 2012-10-01 02:14:41.875 275 13256.55 -180.60 54462.65 88888.00 2012-10-01 02:14:42.000 275 13256.58 -180.55 54462.88 88888.00 2012-10-01 02:14:42.125 275 13256.55 -180.43 54463.15 88888.00 2012-10-01 02:14:42.250 275 13256.52 -180.32 54463.43 88888.00 2012-10-01 02:14:42.375 275 13256.60 -180.25 54463.68 88888.00 2012-10-01 02:14:42.500 275 13256.73 -180.18 54463.93 88888.00 2012-10-01 02:14:42.625 275 13256.80 -180.10 54464.12 88888.00 2012-10-01 02:14:42.750 275 13256.77 -180.05 54464.35 88888.00 2012-10-01 02:14:42.875 275 13256.80 -180.00 54464.60 88888.00 2012-10-01 02:14:43.000 275 13256.77 -179.95 54464.82 88888.00 2012-10-01 02:14:43.125 275 13256.80 -179.88 54465.07 88888.00 2012-10-01 02:14:43.250 275 13256.88 -179.82 54465.35 88888.00 2012-10-01 02:14:43.375 275 13256.98 -179.72 54465.57 88888.00 2012-10-01 02:14:43.500 275 13257.05 -179.70 54465.82 88888.00 2012-10-01 02:14:43.625 275 13257.10 -179.65 54466.05 88888.00 2012-10-01 02:14:43.750 275 13257.15 -179.60 54466.30 88888.00 2012-10-01 02:14:43.875 275 13257.27 -179.53 54466.50 88888.00 2012-10-01 02:14:44.000 275 13257.35 -179.47 54466.72 88888.00 2012-10-01 02:14:44.125 275 13257.42 -179.43 54467.00 88888.00 2012-10-01 02:14:44.250 275 13257.45 -179.32 54467.30 88888.00 2012-10-01 02:14:44.375 275 13257.50 -179.32 54467.47 88888.00 2012-10-01 02:14:44.500 275 13257.55 -179.28 54467.70 88888.00 2012-10-01 02:14:44.625 275 13257.58 -179.25 54467.97 88888.00 2012-10-01 02:14:44.750 275 13257.58 -179.20 54468.20 88888.00 2012-10-01 02:14:44.875 275 13257.55 -179.20 54468.45 88888.00 2012-10-01 02:14:45.000 275 13257.58 -179.15 54468.68 88888.00 2012-10-01 02:14:45.125 275 13257.60 -179.15 54468.90 88888.00 2012-10-01 02:14:45.250 275 13257.60 -179.12 54469.20 88888.00 2012-10-01 02:14:45.375 275 13257.62 -179.07 54469.38 88888.00 2012-10-01 02:14:45.500 275 13257.58 -179.00 54469.62 88888.00 2012-10-01 02:14:45.625 275 13257.58 -178.97 54469.82 88888.00 2012-10-01 02:14:45.750 275 13257.60 -178.88 54470.05 88888.00 2012-10-01 02:14:45.875 275 13257.65 -178.82 54470.32 88888.00 2012-10-01 02:14:46.000 275 13257.67 -178.80 54470.53 88888.00 2012-10-01 02:14:46.125 275 13257.67 -178.78 54470.78 88888.00 2012-10-01 02:14:46.250 275 13257.70 -178.72 54471.00 88888.00 2012-10-01 02:14:46.375 275 13257.77 -178.70 54471.18 88888.00 2012-10-01 02:14:46.500 275 13257.83 -178.65 54471.40 88888.00 2012-10-01 02:14:46.625 275 13257.92 -178.60 54471.68 88888.00 2012-10-01 02:14:46.750 275 13257.98 -178.55 54471.90 88888.00 2012-10-01 02:14:46.875 275 13257.95 -178.57 54472.07 88888.00 2012-10-01 02:14:47.000 275 13257.98 -178.55 54472.30 88888.00 2012-10-01 02:14:47.125 275 13258.05 -178.45 54472.57 88888.00 2012-10-01 02:14:47.250 275 13258.05 -178.43 54472.82 88888.00 2012-10-01 02:14:47.375 275 13258.02 -178.40 54473.00 88888.00 2012-10-01 02:14:47.500 275 13258.08 -178.38 54473.22 88888.00 2012-10-01 02:14:47.625 275 13258.10 -178.30 54473.45 88888.00 2012-10-01 02:14:47.750 275 13258.17 -178.30 54473.65 88888.00 2012-10-01 02:14:47.875 275 13258.23 -178.25 54473.88 88888.00 2012-10-01 02:14:48.000 275 13258.30 -178.18 54474.10 88888.00 2012-10-01 02:14:48.125 275 13258.33 -178.10 54474.35 88888.00 2012-10-01 02:14:48.250 275 13258.35 -178.05 54474.57 88888.00 2012-10-01 02:14:48.375 275 13258.38 -178.05 54474.78 88888.00 2012-10-01 02:14:48.500 275 13258.40 -178.00 54475.00 88888.00 2012-10-01 02:14:48.625 275 13258.35 -177.97 54475.22 88888.00 2012-10-01 02:14:48.750 275 13258.40 -177.93 54475.45 88888.00 2012-10-01 02:14:48.875 275 13258.52 -177.88 54475.65 88888.00 2012-10-01 02:14:49.000 275 13258.60 -177.85 54475.85 88888.00 2012-10-01 02:14:49.125 275 13258.62 -177.82 54476.05 88888.00 2012-10-01 02:14:49.250 275 13258.60 -177.82 54476.30 88888.00 2012-10-01 02:14:49.375 275 13258.65 -177.78 54476.45 88888.00 2012-10-01 02:14:49.500 275 13258.75 -177.70 54476.70 88888.00 2012-10-01 02:14:49.625 275 13258.85 -177.68 54476.88 88888.00 2012-10-01 02:14:49.750 275 13258.88 -177.70 54477.10 88888.00 2012-10-01 02:14:49.875 275 13258.95 -177.65 54477.30 88888.00 2012-10-01 02:14:50.000 275 13258.98 -177.57 54477.50 88888.00 2012-10-01 02:14:50.125 275 13259.02 -177.53 54477.72 88888.00 2012-10-01 02:14:50.250 275 13259.15 -177.50 54478.00 88888.00 2012-10-01 02:14:50.375 275 13259.25 -177.45 54478.20 88888.00 2012-10-01 02:14:50.500 275 13259.33 -177.35 54478.40 88888.00 2012-10-01 02:14:50.625 275 13259.40 -177.30 54478.60 88888.00 2012-10-01 02:14:50.750 275 13259.45 -177.20 54478.80 88888.00 2012-10-01 02:14:50.875 275 13259.55 -177.12 54479.05 88888.00 2012-10-01 02:14:51.000 275 13259.65 -177.03 54479.22 88888.00 2012-10-01 02:14:51.125 275 13259.75 -176.93 54479.43 88888.00 2012-10-01 02:14:51.250 275 13259.85 -176.82 54479.65 88888.00 2012-10-01 02:14:51.375 275 13259.95 -176.70 54479.82 88888.00 2012-10-01 02:14:51.500 275 13260.02 -176.57 54480.03 88888.00 2012-10-01 02:14:51.625 275 13260.08 -176.47 54480.20 88888.00 2012-10-01 02:14:51.750 275 13260.20 -176.35 54480.43 88888.00 2012-10-01 02:14:51.875 275 13260.35 -176.15 54480.62 88888.00 2012-10-01 02:14:52.000 275 13260.45 -176.05 54480.82 88888.00 2012-10-01 02:14:52.125 275 13260.48 -175.90 54481.00 88888.00 2012-10-01 02:14:52.250 275 13260.50 -175.82 54481.22 88888.00 2012-10-01 02:14:52.375 275 13260.62 -175.72 54481.40 88888.00 2012-10-01 02:14:52.500 275 13260.65 -175.62 54481.62 88888.00 2012-10-01 02:14:52.625 275 13260.73 -175.53 54481.82 88888.00 2012-10-01 02:14:52.750 275 13260.80 -175.43 54482.03 88888.00 2012-10-01 02:14:52.875 275 13260.85 -175.40 54482.20 88888.00 2012-10-01 02:14:53.000 275 13260.95 -175.32 54482.38 88888.00 2012-10-01 02:14:53.125 275 13261.00 -175.25 54482.60 88888.00 2012-10-01 02:14:53.250 275 13261.02 -175.20 54482.85 88888.00 2012-10-01 02:14:53.375 275 13261.05 -175.12 54483.03 88888.00 2012-10-01 02:14:53.500 275 13261.08 -175.12 54483.22 88888.00 2012-10-01 02:14:53.625 275 13261.17 -175.05 54483.40 88888.00 2012-10-01 02:14:53.750 275 13261.20 -175.00 54483.60 88888.00 2012-10-01 02:14:53.875 275 13261.20 -174.97 54483.80 88888.00 2012-10-01 02:14:54.000 275 13261.17 -174.97 54483.97 88888.00 2012-10-01 02:14:54.125 275 13261.20 -174.90 54484.18 88888.00 2012-10-01 02:14:54.250 275 13261.25 -174.88 54484.43 88888.00 2012-10-01 02:14:54.375 275 13261.27 -174.85 54484.60 88888.00 2012-10-01 02:14:54.500 275 13261.27 -174.82 54484.80 88888.00 2012-10-01 02:14:54.625 275 13261.27 -174.78 54485.00 88888.00 2012-10-01 02:14:54.750 275 13261.27 -174.78 54485.22 88888.00 2012-10-01 02:14:54.875 275 13261.27 -174.78 54485.43 88888.00 2012-10-01 02:14:55.000 275 13261.30 -174.75 54485.60 88888.00 2012-10-01 02:14:55.125 275 13261.42 -174.70 54485.78 88888.00 2012-10-01 02:14:55.250 275 13261.50 -174.65 54486.00 88888.00 2012-10-01 02:14:55.375 275 13261.58 -174.62 54486.18 88888.00 2012-10-01 02:14:55.500 275 13261.58 -174.62 54486.35 88888.00 2012-10-01 02:14:55.625 275 13261.62 -174.60 54486.55 88888.00 2012-10-01 02:14:55.750 275 13261.67 -174.57 54486.75 88888.00 2012-10-01 02:14:55.875 275 13261.65 -174.55 54486.95 88888.00 2012-10-01 02:14:56.000 275 13261.70 -174.57 54487.15 88888.00 2012-10-01 02:14:56.125 275 13261.77 -174.60 54487.30 88888.00 2012-10-01 02:14:56.250 275 13261.77 -174.60 54487.50 88888.00 2012-10-01 02:14:56.375 275 13261.77 -174.57 54487.70 88888.00 2012-10-01 02:14:56.500 275 13261.80 -174.57 54487.90 88888.00 2012-10-01 02:14:56.625 275 13261.83 -174.57 54488.07 88888.00 2012-10-01 02:14:56.750 275 13261.77 -174.60 54488.28 88888.00 2012-10-01 02:14:56.875 275 13261.75 -174.62 54488.45 88888.00 2012-10-01 02:14:57.000 275 13261.75 -174.62 54488.62 88888.00 2012-10-01 02:14:57.125 275 13261.85 -174.65 54488.80 88888.00 2012-10-01 02:14:57.250 275 13261.90 -174.62 54489.03 88888.00 2012-10-01 02:14:57.375 275 13261.92 -174.60 54489.22 88888.00 2012-10-01 02:14:57.500 275 13261.90 -174.62 54489.43 88888.00 2012-10-01 02:14:57.625 275 13261.90 -174.65 54489.57 88888.00 2012-10-01 02:14:57.750 275 13262.00 -174.65 54489.75 88888.00 2012-10-01 02:14:57.875 275 13262.12 -174.65 54489.95 88888.00 2012-10-01 02:14:58.000 275 13262.12 -174.70 54490.15 88888.00 2012-10-01 02:14:58.125 275 13262.08 -174.72 54490.35 88888.00 2012-10-01 02:14:58.250 275 13262.00 -174.75 54490.55 88888.00 2012-10-01 02:14:58.375 275 13261.98 -174.78 54490.70 88888.00 2012-10-01 02:14:58.500 275 13262.08 -174.78 54490.90 88888.00 2012-10-01 02:14:58.625 275 13262.20 -174.80 54491.07 88888.00 2012-10-01 02:14:58.750 275 13262.27 -174.85 54491.25 88888.00 2012-10-01 02:14:58.875 275 13262.30 -174.88 54491.43 88888.00 2012-10-01 02:14:59.000 275 13262.30 -174.90 54491.62 88888.00 2012-10-01 02:14:59.125 275 13262.25 -174.90 54491.82 88888.00 2012-10-01 02:14:59.250 275 13262.17 -174.93 54492.03 88888.00 2012-10-01 02:14:59.375 275 13262.20 -174.97 54492.20 88888.00 2012-10-01 02:14:59.500 275 13262.10 -175.00 54492.40 88888.00 2012-10-01 02:14:59.625 275 13262.08 -175.03 54492.57 88888.00 2012-10-01 02:14:59.750 275 13262.05 -175.05 54492.78 88888.00 2012-10-01 02:14:59.875 275 13262.05 -175.05 54492.95 88888.00 2012-10-01 02:15:00.000 275 13262.02 -175.05 54493.10 88888.00 2012-10-01 02:15:00.125 275 13262.02 -175.05 54493.30 88888.00 2012-10-01 02:15:00.250 275 13262.02 -175.07 54493.53 88888.00 2012-10-01 02:15:00.375 275 13262.00 -175.10 54493.65 88888.00 2012-10-01 02:15:00.500 275 13261.98 -175.10 54493.82 88888.00 2012-10-01 02:15:00.625 275 13261.85 -175.15 54494.03 88888.00 2012-10-01 02:15:00.750 275 13261.80 -175.15 54494.25 88888.00 2012-10-01 02:15:00.875 275 13261.77 -175.15 54494.43 88888.00 2012-10-01 02:15:01.000 275 13261.73 -175.20 54494.60 88888.00 2012-10-01 02:15:01.125 275 13261.70 -175.25 54494.80 88888.00 2012-10-01 02:15:01.250 275 13261.65 -175.22 54495.03 88888.00 2012-10-01 02:15:01.375 275 13261.58 -175.22 54495.18 88888.00 2012-10-01 02:15:01.500 275 13261.52 -175.28 54495.30 88888.00 2012-10-01 02:15:01.625 275 13261.42 -175.28 54495.50 88888.00 2012-10-01 02:15:01.750 275 13261.33 -175.32 54495.70 88888.00 2012-10-01 02:15:01.875 275 13261.27 -175.35 54495.93 88888.00 2012-10-01 02:15:02.000 275 13261.25 -175.38 54496.07 88888.00 2012-10-01 02:15:02.125 275 13261.17 -175.40 54496.25 88888.00 2012-10-01 02:15:02.250 275 13261.08 -175.47 54496.50 88888.00 2012-10-01 02:15:02.375 275 13261.05 -175.47 54496.65 88888.00 2012-10-01 02:15:02.500 275 13261.05 -175.45 54496.82 88888.00 2012-10-01 02:15:02.625 275 13260.98 -175.53 54497.00 88888.00 2012-10-01 02:15:02.750 275 13260.90 -175.57 54497.18 88888.00 2012-10-01 02:15:02.875 275 13260.88 -175.60 54497.40 88888.00 2012-10-01 02:15:03.000 275 13260.88 -175.60 54497.55 88888.00 2012-10-01 02:15:03.125 275 13260.80 -175.65 54497.72 88888.00 2012-10-01 02:15:03.250 275 13260.70 -175.72 54497.97 88888.00 2012-10-01 02:15:03.375 275 13260.67 -175.72 54498.10 88888.00 2012-10-01 02:15:03.500 275 13260.62 -175.80 54498.28 88888.00 2012-10-01 02:15:03.625 275 13260.58 -175.80 54498.43 88888.00 2012-10-01 02:15:03.750 275 13260.50 -175.80 54498.62 88888.00 2012-10-01 02:15:03.875 275 13260.45 -175.82 54498.80 88888.00 2012-10-01 02:15:04.000 275 13260.35 -175.88 54498.95 88888.00 2012-10-01 02:15:04.125 275 13260.27 -175.90 54499.18 88888.00 2012-10-01 02:15:04.250 275 13260.15 -175.95 54499.40 88888.00 2012-10-01 02:15:04.375 275 13260.08 -175.97 54499.53 88888.00 2012-10-01 02:15:04.500 275 13259.92 -176.03 54499.70 88888.00 2012-10-01 02:15:04.625 275 13259.80 -176.07 54499.88 88888.00 2012-10-01 02:15:04.750 275 13259.70 -176.10 54500.05 88888.00 2012-10-01 02:15:04.875 275 13259.58 -176.18 54500.25 88888.00 2012-10-01 02:15:05.000 275 13259.45 -176.20 54500.45 88888.00 2012-10-01 02:15:05.125 275 13259.27 -176.25 54500.65 88888.00 2012-10-01 02:15:05.250 275 13259.10 -176.30 54500.85 88888.00 2012-10-01 02:15:05.375 275 13258.92 -176.32 54501.00 88888.00 2012-10-01 02:15:05.500 275 13258.73 -176.38 54501.18 88888.00 2012-10-01 02:15:05.625 275 13258.52 -176.40 54501.35 88888.00 2012-10-01 02:15:05.750 275 13258.40 -176.43 54501.53 88888.00 2012-10-01 02:15:05.875 275 13258.33 -176.40 54501.70 88888.00 2012-10-01 02:15:06.000 275 13258.20 -176.40 54501.88 88888.00 2012-10-01 02:15:06.125 275 13258.02 -176.38 54502.05 88888.00 2012-10-01 02:15:06.250 275 13257.90 -176.35 54502.28 88888.00 2012-10-01 02:15:06.375 275 13257.65 -176.32 54502.43 88888.00 2012-10-01 02:15:06.500 275 13257.42 -176.28 54502.62 88888.00 2012-10-01 02:15:06.625 275 13257.25 -176.20 54502.80 88888.00 2012-10-01 02:15:06.750 275 13257.12 -176.15 54502.93 88888.00 2012-10-01 02:15:06.875 275 13257.02 -176.12 54503.07 88888.00 2012-10-01 02:15:07.000 275 13256.85 -176.10 54503.22 88888.00 2012-10-01 02:15:07.125 275 13256.65 -176.03 54503.40 88888.00 2012-10-01 02:15:07.250 275 13256.45 -175.97 54503.65 88888.00 2012-10-01 02:15:07.375 275 13256.45 -175.90 54503.80 88888.00 2012-10-01 02:15:07.500 275 13256.30 -175.85 54503.95 88888.00 2012-10-01 02:15:07.625 275 13256.17 -175.80 54504.10 88888.00 2012-10-01 02:15:07.750 275 13256.05 -175.72 54504.28 88888.00 2012-10-01 02:15:07.875 275 13255.88 -175.62 54504.45 88888.00 2012-10-01 02:15:08.000 275 13255.73 -175.53 54504.57 88888.00 2012-10-01 02:15:08.125 275 13255.60 -175.40 54504.75 88888.00 2012-10-01 02:15:08.250 275 13255.42 -175.30 54504.93 88888.00 2012-10-01 02:15:08.375 275 13255.30 -175.22 54505.05 88888.00 2012-10-01 02:15:08.500 275 13255.20 -175.18 54505.22 88888.00 2012-10-01 02:15:08.625 275 13255.08 -175.05 54505.40 88888.00 2012-10-01 02:15:08.750 275 13254.95 -174.88 54505.55 88888.00 2012-10-01 02:15:08.875 275 13254.80 -174.75 54505.70 88888.00 2012-10-01 02:15:09.000 275 13254.67 -174.65 54505.85 88888.00 2012-10-01 02:15:09.125 275 13254.62 -174.50 54506.00 88888.00 2012-10-01 02:15:09.250 275 13254.50 -174.38 54506.20 88888.00 2012-10-01 02:15:09.375 275 13254.45 -174.28 54506.30 88888.00 2012-10-01 02:15:09.500 275 13254.27 -174.15 54506.45 88888.00 2012-10-01 02:15:09.625 275 13254.05 -174.03 54506.60 88888.00 2012-10-01 02:15:09.750 275 13253.90 -173.88 54506.75 88888.00 2012-10-01 02:15:09.875 275 13253.70 -173.72 54506.93 88888.00 2012-10-01 02:15:10.000 275 13253.50 -173.62 54507.07 88888.00 2012-10-01 02:15:10.125 275 13253.38 -173.50 54507.25 88888.00 2012-10-01 02:15:10.250 275 13253.23 -173.32 54507.40 88888.00 2012-10-01 02:15:10.375 275 13253.20 -173.22 54507.53 88888.00 2012-10-01 02:15:10.500 275 13253.02 -173.10 54507.68 88888.00 2012-10-01 02:15:10.625 275 13252.85 -172.93 54507.82 88888.00 2012-10-01 02:15:10.750 275 13252.70 -172.82 54507.97 88888.00 2012-10-01 02:15:10.875 275 13252.58 -172.70 54508.10 88888.00 2012-10-01 02:15:11.000 275 13252.38 -172.57 54508.22 88888.00 2012-10-01 02:15:11.125 275 13252.17 -172.43 54508.40 88888.00 2012-10-01 02:15:11.250 275 13252.00 -172.28 54508.57 88888.00 2012-10-01 02:15:11.375 275 13251.95 -172.12 54508.70 88888.00 2012-10-01 02:15:11.500 275 13251.88 -172.00 54508.85 88888.00 2012-10-01 02:15:11.625 275 13251.75 -171.85 54508.97 88888.00 2012-10-01 02:15:11.750 275 13251.62 -171.72 54509.10 88888.00 2012-10-01 02:15:11.875 275 13251.50 -171.62 54509.22 88888.00 2012-10-01 02:15:12.000 275 13251.42 -171.50 54509.35 88888.00 2012-10-01 02:15:12.125 275 13251.30 -171.35 54509.50 88888.00 2012-10-01 02:15:12.250 275 13251.15 -171.25 54509.65 88888.00 2012-10-01 02:15:12.375 275 13251.05 -171.12 54509.78 88888.00 2012-10-01 02:15:12.500 275 13250.90 -170.93 54509.93 88888.00 2012-10-01 02:15:12.625 275 13250.77 -170.82 54510.05 88888.00 2012-10-01 02:15:12.750 275 13250.65 -170.72 54510.18 88888.00 2012-10-01 02:15:12.875 275 13250.58 -170.62 54510.32 88888.00 2012-10-01 02:15:13.000 275 13250.50 -170.43 54510.45 88888.00 2012-10-01 02:15:13.125 275 13250.40 -170.25 54510.62 88888.00 2012-10-01 02:15:13.250 275 13250.25 -170.10 54510.78 88888.00 2012-10-01 02:15:13.375 275 13250.12 -169.95 54510.88 88888.00 2012-10-01 02:15:13.500 275 13250.05 -169.80 54511.00 88888.00 2012-10-01 02:15:13.625 275 13249.95 -169.65 54511.12 88888.00 2012-10-01 02:15:13.750 275 13249.80 -169.53 54511.22 88888.00 2012-10-01 02:15:13.875 275 13249.62 -169.38 54511.38 88888.00 2012-10-01 02:15:14.000 275 13249.52 -169.22 54511.50 88888.00 2012-10-01 02:15:14.125 275 13249.38 -169.07 54511.62 88888.00 2012-10-01 02:15:14.250 275 13249.25 -168.97 54511.80 88888.00 2012-10-01 02:15:14.375 275 13249.15 -168.85 54511.88 88888.00 2012-10-01 02:15:14.500 275 13249.00 -168.70 54512.03 88888.00 2012-10-01 02:15:14.625 275 13248.92 -168.57 54512.15 88888.00 2012-10-01 02:15:14.750 275 13248.80 -168.50 54512.25 88888.00 2012-10-01 02:15:14.875 275 13248.67 -168.38 54512.43 88888.00 2012-10-01 02:15:15.000 275 13248.50 -168.25 54512.53 88888.00 2012-10-01 02:15:15.125 275 13248.33 -168.15 54512.65 88888.00 2012-10-01 02:15:15.250 275 13248.17 -168.03 54512.82 88888.00 2012-10-01 02:15:15.375 275 13248.12 -167.93 54512.93 88888.00 2012-10-01 02:15:15.500 275 13248.00 -167.88 54513.03 88888.00 2012-10-01 02:15:15.625 275 13247.88 -167.82 54513.18 88888.00 2012-10-01 02:15:15.750 275 13247.85 -167.72 54513.30 88888.00 2012-10-01 02:15:15.875 275 13247.73 -167.65 54513.43 88888.00 2012-10-01 02:15:16.000 275 13247.62 -167.62 54513.53 88888.00 2012-10-01 02:15:16.125 275 13247.52 -167.57 54513.65 88888.00 2012-10-01 02:15:16.250 275 13247.48 -167.55 54513.80 88888.00 2012-10-01 02:15:16.375 275 13247.48 -167.50 54513.88 88888.00 2012-10-01 02:15:16.500 275 13247.45 -167.45 54514.00 88888.00 2012-10-01 02:15:16.625 275 13247.48 -167.43 54514.10 88888.00 2012-10-01 02:15:16.750 275 13247.48 -167.35 54514.20 88888.00 2012-10-01 02:15:16.875 275 13247.52 -167.30 54514.30 88888.00 2012-10-01 02:15:17.000 275 13247.58 -167.22 54514.40 88888.00 2012-10-01 02:15:17.125 275 13247.58 -167.18 54514.50 88888.00 2012-10-01 02:15:17.250 275 13247.50 -167.18 54514.60 88888.00 2012-10-01 02:15:17.375 275 13247.50 -167.10 54514.70 88888.00 2012-10-01 02:15:17.500 275 13247.60 -166.95 54514.80 88888.00 2012-10-01 02:15:17.625 275 13247.67 -166.85 54514.90 88888.00 2012-10-01 02:15:17.750 275 13247.75 -166.78 54514.97 88888.00 2012-10-01 02:15:17.875 275 13247.85 -166.68 54515.07 88888.00 2012-10-01 02:15:18.000 275 13247.98 -166.57 54515.18 88888.00 2012-10-01 02:15:18.125 275 13248.05 -166.47 54515.25 88888.00 2012-10-01 02:15:18.250 275 13248.15 -166.38 54515.35 88888.00 2012-10-01 02:15:18.375 275 13248.23 -166.32 54515.40 88888.00 2012-10-01 02:15:18.500 275 13248.23 -166.25 54515.47 88888.00 2012-10-01 02:15:18.625 275 13248.35 -166.15 54515.60 88888.00 2012-10-01 02:15:18.750 275 13248.50 -166.00 54515.70 88888.00 2012-10-01 02:15:18.875 275 13248.58 -165.90 54515.78 88888.00 2012-10-01 02:15:19.000 275 13248.67 -165.85 54515.82 88888.00 2012-10-01 02:15:19.125 275 13248.80 -165.72 54515.93 88888.00 2012-10-01 02:15:19.250 275 13248.88 -165.60 54516.00 88888.00 2012-10-01 02:15:19.375 275 13249.10 -165.47 54516.05 88888.00 2012-10-01 02:15:19.500 275 13249.23 -165.40 54516.10 88888.00 2012-10-01 02:15:19.625 275 13249.27 -165.38 54516.15 88888.00 2012-10-01 02:15:19.750 275 13249.40 -165.28 54516.22 88888.00 2012-10-01 02:15:19.875 275 13249.58 -165.18 54516.30 88888.00 2012-10-01 02:15:20.000 275 13249.80 -165.05 54516.35 88888.00 2012-10-01 02:15:20.125 275 13249.92 -164.93 54516.47 88888.00 2012-10-01 02:15:20.250 275 13250.05 -164.82 54516.55 88888.00 2012-10-01 02:15:20.375 275 13250.27 -164.75 54516.62 88888.00 2012-10-01 02:15:20.500 275 13250.40 -164.68 54516.68 88888.00 2012-10-01 02:15:20.625 275 13250.48 -164.60 54516.72 88888.00 2012-10-01 02:15:20.750 275 13250.58 -164.50 54516.82 88888.00 2012-10-01 02:15:20.875 275 13250.75 -164.40 54516.90 88888.00 2012-10-01 02:15:21.000 275 13250.92 -164.30 54516.95 88888.00 2012-10-01 02:15:21.125 275 13251.02 -164.25 54517.00 88888.00 2012-10-01 02:15:21.250 275 13251.12 -164.20 54517.10 88888.00 2012-10-01 02:15:21.375 275 13251.25 -164.12 54517.12 88888.00 2012-10-01 02:15:21.500 275 13251.35 -164.07 54517.18 88888.00 2012-10-01 02:15:21.625 275 13251.45 -164.05 54517.22 88888.00 2012-10-01 02:15:21.750 275 13251.52 -164.00 54517.28 88888.00 2012-10-01 02:15:21.875 275 13251.60 -163.93 54517.35 88888.00 2012-10-01 02:15:22.000 275 13251.70 -163.88 54517.38 88888.00 2012-10-01 02:15:22.125 275 13251.77 -163.85 54517.47 88888.00 2012-10-01 02:15:22.250 275 13251.83 -163.80 54517.53 88888.00 2012-10-01 02:15:22.375 275 13251.92 -163.75 54517.55 88888.00 2012-10-01 02:15:22.500 275 13252.08 -163.65 54517.62 88888.00 2012-10-01 02:15:22.625 275 13252.17 -163.57 54517.68 88888.00 2012-10-01 02:15:22.750 275 13252.25 -163.50 54517.70 88888.00 2012-10-01 02:15:22.875 275 13252.42 -163.47 54517.78 88888.00 2012-10-01 02:15:23.000 275 13252.70 -163.40 54517.82 88888.00 2012-10-01 02:15:23.125 275 13252.90 -163.32 54517.88 88888.00 2012-10-01 02:15:23.250 275 13253.02 -163.28 54517.90 88888.00 2012-10-01 02:15:23.375 275 13253.23 -163.22 54517.95 88888.00 2012-10-01 02:15:23.500 275 13253.38 -163.15 54517.95 88888.00 2012-10-01 02:15:23.625 275 13253.52 -163.07 54518.03 88888.00 2012-10-01 02:15:23.750 275 13253.67 -162.95 54518.07 88888.00 2012-10-01 02:15:23.875 275 13253.90 -162.82 54518.12 88888.00 2012-10-01 02:15:24.000 275 13254.05 -162.72 54518.18 88888.00 2012-10-01 02:15:24.125 275 13254.17 -162.65 54518.25 88888.00 2012-10-01 02:15:24.250 275 13254.35 -162.53 54518.30 88888.00 2012-10-01 02:15:24.375 275 13254.50 -162.43 54518.30 88888.00 2012-10-01 02:15:24.500 275 13254.70 -162.32 54518.32 88888.00 2012-10-01 02:15:24.625 275 13254.90 -162.25 54518.35 88888.00 2012-10-01 02:15:24.750 275 13255.08 -162.15 54518.35 88888.00 2012-10-01 02:15:24.875 275 13255.23 -162.05 54518.38 88888.00 2012-10-01 02:15:25.000 275 13255.35 -161.97 54518.40 88888.00 2012-10-01 02:15:25.125 275 13255.52 -161.85 54518.45 88888.00 2012-10-01 02:15:25.250 275 13255.73 -161.78 54518.50 88888.00 2012-10-01 02:15:25.375 275 13255.98 -161.68 54518.50 88888.00 2012-10-01 02:15:25.500 275 13256.20 -161.60 54518.53 88888.00 2012-10-01 02:15:25.625 275 13256.38 -161.53 54518.55 88888.00 2012-10-01 02:15:25.750 275 13256.58 -161.40 54518.62 88888.00 2012-10-01 02:15:25.875 275 13256.73 -161.30 54518.65 88888.00 2012-10-01 02:15:26.000 275 13256.88 -161.22 54518.68 88888.00 2012-10-01 02:15:26.125 275 13257.10 -161.20 54518.70 88888.00 2012-10-01 02:15:26.250 275 13257.30 -161.12 54518.72 88888.00 2012-10-01 02:15:26.375 275 13257.52 -161.05 54518.72 88888.00 2012-10-01 02:15:26.500 275 13257.65 -160.97 54518.78 88888.00 2012-10-01 02:15:26.625 275 13257.88 -160.93 54518.78 88888.00 2012-10-01 02:15:26.750 275 13258.10 -160.85 54518.82 88888.00 2012-10-01 02:15:26.875 275 13258.23 -160.80 54518.82 88888.00 2012-10-01 02:15:27.000 275 13258.35 -160.75 54518.82 88888.00 2012-10-01 02:15:27.125 275 13258.58 -160.65 54518.88 88888.00 2012-10-01 02:15:27.250 275 13258.77 -160.60 54518.93 88888.00 2012-10-01 02:15:27.375 275 13258.98 -160.53 54518.95 88888.00 2012-10-01 02:15:27.500 275 13259.08 -160.53 54518.95 88888.00 2012-10-01 02:15:27.625 275 13259.30 -160.47 54518.95 88888.00 2012-10-01 02:15:27.750 275 13259.52 -160.43 54519.00 88888.00 2012-10-01 02:15:27.875 275 13259.75 -160.40 54519.00 88888.00 2012-10-01 02:15:28.000 275 13259.98 -160.38 54519.05 88888.00 2012-10-01 02:15:28.125 275 13260.15 -160.35 54519.07 88888.00 2012-10-01 02:15:28.250 275 13260.35 -160.32 54519.10 88888.00 2012-10-01 02:15:28.375 275 13260.58 -160.28 54519.12 88888.00 2012-10-01 02:15:28.500 275 13260.75 -160.25 54519.15 88888.00 2012-10-01 02:15:28.625 275 13260.80 -160.25 54519.15 88888.00 2012-10-01 02:15:28.750 275 13260.98 -160.22 54519.18 88888.00 2012-10-01 02:15:28.875 275 13261.17 -160.15 54519.18 88888.00 2012-10-01 02:15:29.000 275 13261.35 -160.12 54519.20 88888.00 2012-10-01 02:15:29.125 275 13261.52 -160.10 54519.22 88888.00 2012-10-01 02:15:29.250 275 13261.67 -160.12 54519.25 88888.00 2012-10-01 02:15:29.375 275 13261.80 -160.07 54519.30 88888.00 2012-10-01 02:15:29.500 275 13261.95 -160.03 54519.32 88888.00 2012-10-01 02:15:29.625 275 13262.10 -160.05 54519.32 88888.00 2012-10-01 02:15:29.750 275 13262.30 -160.05 54519.35 88888.00 2012-10-01 02:15:29.875 275 13262.45 -160.05 54519.38 88888.00 2012-10-01 02:15:30.000 275 13262.67 -160.05 54519.38 88888.00 2012-10-01 02:15:30.125 275 13262.83 -160.07 54519.43 88888.00 2012-10-01 02:15:30.250 275 13262.92 -160.12 54519.43 88888.00 2012-10-01 02:15:30.375 275 13263.02 -160.15 54519.43 88888.00 2012-10-01 02:15:30.500 275 13263.10 -160.18 54519.43 88888.00 2012-10-01 02:15:30.625 275 13263.23 -160.20 54519.45 88888.00 2012-10-01 02:15:30.750 275 13263.38 -160.20 54519.53 88888.00 2012-10-01 02:15:30.875 275 13263.40 -160.22 54519.55 88888.00 2012-10-01 02:15:31.000 275 13263.50 -160.25 54519.55 88888.00 2012-10-01 02:15:31.125 275 13263.62 -160.28 54519.60 88888.00 2012-10-01 02:15:31.250 275 13263.67 -160.40 54519.62 88888.00 2012-10-01 02:15:31.375 275 13263.77 -160.45 54519.62 88888.00 2012-10-01 02:15:31.500 275 13263.85 -160.47 54519.62 88888.00 2012-10-01 02:15:31.625 275 13263.90 -160.55 54519.65 88888.00 2012-10-01 02:15:31.750 275 13264.00 -160.62 54519.70 88888.00 2012-10-01 02:15:31.875 275 13264.08 -160.68 54519.72 88888.00 2012-10-01 02:15:32.000 275 13264.17 -160.70 54519.78 88888.00 2012-10-01 02:15:32.125 275 13264.25 -160.75 54519.85 88888.00 2012-10-01 02:15:32.250 275 13264.25 -160.85 54519.90 88888.00 2012-10-01 02:15:32.375 275 13264.27 -160.93 54519.93 88888.00 2012-10-01 02:15:32.500 275 13264.35 -161.00 54519.93 88888.00 2012-10-01 02:15:32.625 275 13264.33 -161.12 54519.95 88888.00 2012-10-01 02:15:32.750 275 13264.35 -161.20 54520.00 88888.00 2012-10-01 02:15:32.875 275 13264.33 -161.25 54520.05 88888.00 2012-10-01 02:15:33.000 275 13264.38 -161.32 54520.07 88888.00 2012-10-01 02:15:33.125 275 13264.45 -161.43 54520.12 88888.00 2012-10-01 02:15:33.250 275 13264.52 -161.53 54520.18 88888.00 2012-10-01 02:15:33.375 275 13264.52 -161.60 54520.18 88888.00 2012-10-01 02:15:33.500 275 13264.50 -161.75 54520.22 88888.00 2012-10-01 02:15:33.625 275 13264.55 -161.93 54520.22 88888.00 2012-10-01 02:15:33.750 275 13264.65 -162.05 54520.28 88888.00 2012-10-01 02:15:33.875 275 13264.67 -162.18 54520.35 88888.00 2012-10-01 02:15:34.000 275 13264.70 -162.35 54520.38 88888.00 2012-10-01 02:15:34.125 275 13264.73 -162.53 54520.43 88888.00 2012-10-01 02:15:34.250 275 13264.73 -162.72 54520.45 88888.00 2012-10-01 02:15:34.375 275 13264.77 -162.85 54520.45 88888.00 2012-10-01 02:15:34.500 275 13264.85 -163.03 54520.53 88888.00 2012-10-01 02:15:34.625 275 13264.88 -163.20 54520.57 88888.00 2012-10-01 02:15:34.750 275 13264.90 -163.45 54520.60 88888.00 2012-10-01 02:15:34.875 275 13264.90 -163.68 54520.62 88888.00 2012-10-01 02:15:35.000 275 13264.88 -163.88 54520.70 88888.00 2012-10-01 02:15:35.125 275 13264.88 -164.05 54520.72 88888.00 2012-10-01 02:15:35.250 275 13264.88 -164.30 54520.80 88888.00 2012-10-01 02:15:35.375 275 13264.92 -164.47 54520.80 88888.00 2012-10-01 02:15:35.500 275 13264.90 -164.72 54520.85 88888.00 2012-10-01 02:15:35.625 275 13264.95 -164.97 54520.88 88888.00 2012-10-01 02:15:35.750 275 13264.92 -165.25 54520.93 88888.00 2012-10-01 02:15:35.875 275 13264.92 -165.53 54520.97 88888.00 2012-10-01 02:15:36.000 275 13264.98 -165.75 54521.00 88888.00 2012-10-01 02:15:36.125 275 13265.00 -165.97 54521.10 88888.00 2012-10-01 02:15:36.250 275 13264.98 -166.25 54521.12 88888.00 2012-10-01 02:15:36.375 275 13264.95 -166.47 54521.18 88888.00 2012-10-01 02:15:36.500 275 13264.80 -166.80 54521.20 88888.00 2012-10-01 02:15:36.625 275 13264.75 -167.03 54521.25 88888.00 2012-10-01 02:15:36.750 275 13264.77 -167.22 54521.32 88888.00 2012-10-01 02:15:36.875 275 13264.80 -167.40 54521.40 88888.00 2012-10-01 02:15:37.000 275 13264.75 -167.70 54521.40 88888.00 2012-10-01 02:15:37.125 275 13264.70 -167.97 54521.47 88888.00 2012-10-01 02:15:37.250 275 13264.67 -168.28 54521.57 88888.00 2012-10-01 02:15:37.375 275 13264.75 -168.47 54521.60 88888.00 2012-10-01 02:15:37.500 275 13264.70 -168.72 54521.65 88888.00 2012-10-01 02:15:37.625 275 13264.52 -168.95 54521.70 88888.00 2012-10-01 02:15:37.750 275 13264.45 -169.20 54521.75 88888.00 2012-10-01 02:15:37.875 275 13264.42 -169.47 54521.82 88888.00 2012-10-01 02:15:38.000 275 13264.30 -169.72 54521.88 88888.00 2012-10-01 02:15:38.125 275 13264.17 -169.93 54521.95 88888.00 2012-10-01 02:15:38.250 275 13264.12 -170.22 54522.03 88888.00 2012-10-01 02:15:38.375 275 13264.10 -170.43 54522.05 88888.00 2012-10-01 02:15:38.500 275 13264.05 -170.68 54522.10 88888.00 2012-10-01 02:15:38.625 275 13263.98 -170.97 54522.15 88888.00 2012-10-01 02:15:38.750 275 13263.90 -171.25 54522.20 88888.00 2012-10-01 02:15:38.875 275 13263.80 -171.53 54522.25 88888.00 2012-10-01 02:15:39.000 275 13263.73 -171.82 54522.32 88888.00 2012-10-01 02:15:39.125 275 13263.67 -172.10 54522.38 88888.00 2012-10-01 02:15:39.250 275 13263.58 -172.40 54522.47 88888.00 2012-10-01 02:15:39.375 275 13263.52 -172.60 54522.53 88888.00 2012-10-01 02:15:39.500 275 13263.48 -172.85 54522.60 88888.00 2012-10-01 02:15:39.625 275 13263.38 -173.20 54522.65 88888.00 2012-10-01 02:15:39.750 275 13263.27 -173.53 54522.68 88888.00 2012-10-01 02:15:39.875 275 13263.23 -173.78 54522.75 88888.00 2012-10-01 02:15:40.000 275 13263.17 -174.07 54522.80 88888.00 2012-10-01 02:15:40.125 275 13263.12 -174.38 54522.82 88888.00 2012-10-01 02:15:40.250 275 13263.02 -174.68 54522.93 88888.00 2012-10-01 02:15:40.375 275 13262.98 -174.85 54523.00 88888.00 2012-10-01 02:15:40.500 275 13262.90 -175.15 54523.07 88888.00 2012-10-01 02:15:40.625 275 13262.77 -175.40 54523.10 88888.00 2012-10-01 02:15:40.750 275 13262.70 -175.62 54523.20 88888.00 2012-10-01 02:15:40.875 275 13262.58 -175.90 54523.22 88888.00 2012-10-01 02:15:41.000 275 13262.42 -176.12 54523.30 88888.00 2012-10-01 02:15:41.125 275 13262.25 -176.40 54523.40 88888.00 2012-10-01 02:15:41.250 275 13262.12 -176.70 54523.47 88888.00 2012-10-01 02:15:41.375 275 13262.12 -176.88 54523.47 88888.00 2012-10-01 02:15:41.500 275 13262.10 -177.15 54523.55 88888.00 2012-10-01 02:15:41.625 275 13262.08 -177.40 54523.60 88888.00 2012-10-01 02:15:41.750 275 13262.02 -177.62 54523.68 88888.00 2012-10-01 02:15:41.875 275 13261.95 -177.88 54523.72 88888.00 2012-10-01 02:15:42.000 275 13261.80 -178.15 54523.78 88888.00 2012-10-01 02:15:42.125 275 13261.65 -178.38 54523.82 88888.00 2012-10-01 02:15:42.250 275 13261.55 -178.62 54523.90 88888.00 2012-10-01 02:15:42.375 275 13261.50 -178.82 54523.95 88888.00 2012-10-01 02:15:42.500 275 13261.35 -179.05 54524.03 88888.00 2012-10-01 02:15:42.625 275 13261.27 -179.20 54524.07 88888.00 2012-10-01 02:15:42.750 275 13261.15 -179.43 54524.15 88888.00 2012-10-01 02:15:42.875 275 13261.08 -179.65 54524.22 88888.00 2012-10-01 02:15:43.000 275 13260.98 -179.88 54524.25 88888.00 2012-10-01 02:15:43.125 275 13260.85 -180.05 54524.30 88888.00 2012-10-01 02:15:43.250 275 13260.77 -180.28 54524.35 88888.00 2012-10-01 02:15:43.375 275 13260.75 -180.45 54524.40 88888.00 2012-10-01 02:15:43.500 275 13260.70 -180.65 54524.47 88888.00 2012-10-01 02:15:43.625 275 13260.58 -180.82 54524.53 88888.00 2012-10-01 02:15:43.750 275 13260.50 -181.05 54524.57 88888.00 2012-10-01 02:15:43.875 275 13260.42 -181.22 54524.65 88888.00 2012-10-01 02:15:44.000 275 13260.35 -181.40 54524.72 88888.00 2012-10-01 02:15:44.125 275 13260.27 -181.57 54524.75 88888.00 2012-10-01 02:15:44.250 275 13260.10 -181.82 54524.78 88888.00 2012-10-01 02:15:44.375 275 13260.05 -182.00 54524.82 88888.00 2012-10-01 02:15:44.500 275 13259.98 -182.15 54524.93 88888.00 2012-10-01 02:15:44.625 275 13259.88 -182.25 54524.97 88888.00 2012-10-01 02:15:44.750 275 13259.73 -182.40 54525.03 88888.00 2012-10-01 02:15:44.875 275 13259.60 -182.60 54525.05 88888.00 2012-10-01 02:15:45.000 275 13259.45 -182.80 54525.12 88888.00 2012-10-01 02:15:45.125 275 13259.30 -182.97 54525.20 88888.00 2012-10-01 02:15:45.250 275 13259.17 -183.15 54525.25 88888.00 2012-10-01 02:15:45.375 275 13259.05 -183.28 54525.28 88888.00 2012-10-01 02:15:45.500 275 13258.90 -183.40 54525.35 88888.00 2012-10-01 02:15:45.625 275 13258.70 -183.55 54525.40 88888.00 2012-10-01 02:15:45.750 275 13258.50 -183.70 54525.45 88888.00 2012-10-01 02:15:45.875 275 13258.35 -183.85 54525.50 88888.00 2012-10-01 02:15:46.000 275 13258.25 -183.97 54525.53 88888.00 2012-10-01 02:15:46.125 275 13258.10 -184.07 54525.57 88888.00 2012-10-01 02:15:46.250 275 13257.88 -184.22 54525.65 88888.00 2012-10-01 02:15:46.375 275 13257.75 -184.30 54525.70 88888.00 2012-10-01 02:15:46.500 275 13257.60 -184.40 54525.78 88888.00 2012-10-01 02:15:46.625 275 13257.40 -184.55 54525.82 88888.00 2012-10-01 02:15:46.750 275 13257.23 -184.68 54525.88 88888.00 2012-10-01 02:15:46.875 275 13257.05 -184.82 54525.93 88888.00 2012-10-01 02:15:47.000 275 13256.90 -184.93 54525.97 88888.00 2012-10-01 02:15:47.125 275 13256.65 -185.05 54526.05 88888.00 2012-10-01 02:15:47.250 275 13256.42 -185.18 54526.07 88888.00 2012-10-01 02:15:47.375 275 13256.30 -185.28 54526.12 88888.00 2012-10-01 02:15:47.500 275 13256.15 -185.35 54526.18 88888.00 2012-10-01 02:15:47.625 275 13256.02 -185.47 54526.22 88888.00 2012-10-01 02:15:47.750 275 13255.92 -185.57 54526.28 88888.00 2012-10-01 02:15:47.875 275 13255.80 -185.68 54526.35 88888.00 2012-10-01 02:15:48.000 275 13255.55 -185.82 54526.38 88888.00 2012-10-01 02:15:48.125 275 13255.38 -185.95 54526.40 88888.00 2012-10-01 02:15:48.250 275 13255.17 -186.12 54526.45 88888.00 2012-10-01 02:15:48.375 275 13254.92 -186.20 54526.47 88888.00 2012-10-01 02:15:48.500 275 13254.73 -186.30 54526.55 88888.00 2012-10-01 02:15:48.625 275 13254.55 -186.43 54526.60 88888.00 2012-10-01 02:15:48.750 275 13254.40 -186.53 54526.65 88888.00 2012-10-01 02:15:48.875 275 13254.17 -186.65 54526.68 88888.00 2012-10-01 02:15:49.000 275 13254.00 -186.78 54526.70 88888.00 2012-10-01 02:15:49.125 275 13253.83 -186.90 54526.78 88888.00 2012-10-01 02:15:49.250 275 13253.58 -187.10 54526.82 88888.00 2012-10-01 02:15:49.375 275 13253.42 -187.20 54526.88 88888.00 2012-10-01 02:15:49.500 275 13253.27 -187.35 54526.90 88888.00 2012-10-01 02:15:49.625 275 13253.10 -187.50 54526.95 88888.00 2012-10-01 02:15:49.750 275 13252.90 -187.68 54526.97 88888.00 2012-10-01 02:15:49.875 275 13252.73 -187.85 54527.03 88888.00 2012-10-01 02:15:50.000 275 13252.58 -188.00 54527.10 88888.00 2012-10-01 02:15:50.125 275 13252.40 -188.18 54527.12 88888.00 2012-10-01 02:15:50.250 275 13252.20 -188.38 54527.15 88888.00 2012-10-01 02:15:50.375 275 13252.05 -188.45 54527.18 88888.00 2012-10-01 02:15:50.500 275 13251.90 -188.60 54527.22 88888.00 2012-10-01 02:15:50.625 275 13251.67 -188.75 54527.25 88888.00 2012-10-01 02:15:50.750 275 13251.42 -188.90 54527.25 88888.00 2012-10-01 02:15:50.875 275 13251.27 -189.10 54527.30 88888.00 2012-10-01 02:15:51.000 275 13251.15 -189.22 54527.32 88888.00 2012-10-01 02:15:51.125 275 13251.10 -189.28 54527.40 88888.00 2012-10-01 02:15:51.250 275 13250.83 -189.40 54527.47 88888.00 2012-10-01 02:15:51.375 275 13250.65 -189.47 54527.53 88888.00 2012-10-01 02:15:51.500 275 13250.50 -189.57 54527.55 88888.00 2012-10-01 02:15:51.625 275 13250.30 -189.68 54527.55 88888.00 2012-10-01 02:15:51.750 275 13250.02 -189.80 54527.57 88888.00 2012-10-01 02:15:51.875 275 13249.83 -189.93 54527.60 88888.00 2012-10-01 02:15:52.000 275 13249.67 -190.00 54527.60 88888.00 2012-10-01 02:15:52.125 275 13249.42 -190.03 54527.62 88888.00 2012-10-01 02:15:52.250 275 13249.10 -190.15 54527.70 88888.00 2012-10-01 02:15:52.375 275 13248.95 -190.18 54527.70 88888.00 2012-10-01 02:15:52.500 275 13248.80 -190.20 54527.75 88888.00 2012-10-01 02:15:52.625 275 13248.65 -190.20 54527.80 88888.00 2012-10-01 02:15:52.750 275 13248.45 -190.28 54527.80 88888.00 2012-10-01 02:15:52.875 275 13248.17 -190.35 54527.85 88888.00 2012-10-01 02:15:53.000 275 13248.02 -190.40 54527.90 88888.00 2012-10-01 02:15:53.125 275 13247.85 -190.43 54527.95 88888.00 2012-10-01 02:15:53.250 275 13247.65 -190.47 54527.97 88888.00 2012-10-01 02:15:53.375 275 13247.48 -190.47 54527.97 88888.00 2012-10-01 02:15:53.500 275 13247.23 -190.50 54527.97 88888.00 2012-10-01 02:15:53.625 275 13247.05 -190.53 54528.03 88888.00 2012-10-01 02:15:53.750 275 13246.90 -190.55 54528.03 88888.00 2012-10-01 02:15:53.875 275 13246.70 -190.57 54528.03 88888.00 2012-10-01 02:15:54.000 275 13246.45 -190.55 54528.07 88888.00 2012-10-01 02:15:54.125 275 13246.23 -190.50 54528.10 88888.00 2012-10-01 02:15:54.250 275 13246.00 -190.50 54528.15 88888.00 2012-10-01 02:15:54.375 275 13245.77 -190.47 54528.12 88888.00 2012-10-01 02:15:54.500 275 13245.55 -190.45 54528.15 88888.00 2012-10-01 02:15:54.625 275 13245.35 -190.43 54528.18 88888.00 2012-10-01 02:15:54.750 275 13245.12 -190.43 54528.15 88888.00 2012-10-01 02:15:54.875 275 13244.88 -190.40 54528.15 88888.00 2012-10-01 02:15:55.000 275 13244.70 -190.38 54528.18 88888.00 2012-10-01 02:15:55.125 275 13244.52 -190.35 54528.22 88888.00 2012-10-01 02:15:55.250 275 13244.40 -190.32 54528.22 88888.00 2012-10-01 02:15:55.375 275 13244.23 -190.25 54528.22 88888.00 2012-10-01 02:15:55.500 275 13244.00 -190.20 54528.22 88888.00 2012-10-01 02:15:55.625 275 13243.85 -190.12 54528.22 88888.00 2012-10-01 02:15:55.750 275 13243.60 -190.07 54528.22 88888.00 2012-10-01 02:15:55.875 275 13243.40 -190.05 54528.22 88888.00 2012-10-01 02:15:56.000 275 13243.20 -190.03 54528.25 88888.00 2012-10-01 02:15:56.125 275 13243.00 -189.95 54528.28 88888.00 2012-10-01 02:15:56.250 275 13242.80 -189.93 54528.30 88888.00 2012-10-01 02:15:56.375 275 13242.65 -189.85 54528.28 88888.00 2012-10-01 02:15:56.500 275 13242.48 -189.75 54528.30 88888.00 2012-10-01 02:15:56.625 275 13242.25 -189.72 54528.32 88888.00 2012-10-01 02:15:56.750 275 13242.08 -189.75 54528.30 88888.00 2012-10-01 02:15:56.875 275 13241.95 -189.72 54528.30 88888.00 2012-10-01 02:15:57.000 275 13241.80 -189.72 54528.35 88888.00 2012-10-01 02:15:57.125 275 13241.60 -189.70 54528.35 88888.00 2012-10-01 02:15:57.250 275 13241.23 -189.70 54528.30 88888.00 2012-10-01 02:15:57.375 275 13241.12 -189.68 54528.35 88888.00 2012-10-01 02:15:57.500 275 13240.92 -189.65 54528.38 88888.00 2012-10-01 02:15:57.625 275 13240.70 -189.62 54528.38 88888.00 2012-10-01 02:15:57.750 275 13240.48 -189.57 54528.38 88888.00 2012-10-01 02:15:57.875 275 13240.27 -189.55 54528.38 88888.00 2012-10-01 02:15:58.000 275 13240.00 -189.53 54528.38 88888.00 2012-10-01 02:15:58.125 275 13239.75 -189.45 54528.43 88888.00 2012-10-01 02:15:58.250 275 13239.48 -189.38 54528.40 88888.00 2012-10-01 02:15:58.375 275 13239.33 -189.30 54528.40 88888.00 2012-10-01 02:15:58.500 275 13239.15 -189.25 54528.40 88888.00 2012-10-01 02:15:58.625 275 13238.95 -189.18 54528.43 88888.00 2012-10-01 02:15:58.750 275 13238.73 -189.03 54528.40 88888.00 2012-10-01 02:15:58.875 275 13238.45 -188.88 54528.43 88888.00 2012-10-01 02:15:59.000 275 13238.27 -188.75 54528.45 88888.00 2012-10-01 02:15:59.125 275 13238.05 -188.55 54528.45 88888.00 2012-10-01 02:15:59.250 275 13237.88 -188.40 54528.45 88888.00 2012-10-01 02:15:59.375 275 13237.70 -188.30 54528.45 88888.00 2012-10-01 02:15:59.500 275 13237.48 -188.12 54528.43 88888.00 2012-10-01 02:15:59.625 275 13237.23 -187.97 54528.40 88888.00 2012-10-01 02:15:59.750 275 13237.02 -187.85 54528.40 88888.00 2012-10-01 02:15:59.875 275 13236.77 -187.65 54528.43 88888.00 2012-10-01 02:16:00.000 275 13236.52 -187.47 54528.43 88888.00 2012-10-01 02:16:00.125 275 13236.30 -187.28 54528.43 88888.00 2012-10-01 02:16:00.250 275 13236.10 -187.10 54528.40 88888.00 2012-10-01 02:16:00.375 275 13235.92 -186.97 54528.35 88888.00 2012-10-01 02:16:00.500 275 13235.75 -186.80 54528.35 88888.00 2012-10-01 02:16:00.625 275 13235.55 -186.62 54528.38 88888.00 2012-10-01 02:16:00.750 275 13235.45 -186.47 54528.38 88888.00 2012-10-01 02:16:00.875 275 13235.27 -186.35 54528.38 88888.00 2012-10-01 02:16:01.000 275 13235.05 -186.22 54528.38 88888.00 2012-10-01 02:16:01.125 275 13234.83 -186.10 54528.35 88888.00 2012-10-01 02:16:01.250 275 13234.62 -185.95 54528.40 88888.00 2012-10-01 02:16:01.375 275 13234.48 -185.78 54528.40 88888.00 2012-10-01 02:16:01.500 275 13234.25 -185.70 54528.38 88888.00 2012-10-01 02:16:01.625 275 13234.08 -185.60 54528.32 88888.00 2012-10-01 02:16:01.750 275 13233.90 -185.50 54528.32 88888.00 2012-10-01 02:16:01.875 275 13233.73 -185.40 54528.28 88888.00 2012-10-01 02:16:02.000 275 13233.55 -185.28 54528.28 88888.00 2012-10-01 02:16:02.125 275 13233.33 -185.20 54528.25 88888.00 2012-10-01 02:16:02.250 275 13233.15 -185.10 54528.25 88888.00 2012-10-01 02:16:02.375 275 13233.00 -185.03 54528.25 88888.00 2012-10-01 02:16:02.500 275 13232.80 -184.95 54528.20 88888.00 2012-10-01 02:16:02.625 275 13232.62 -184.90 54528.18 88888.00 2012-10-01 02:16:02.750 275 13232.48 -184.82 54528.18 88888.00 2012-10-01 02:16:02.875 275 13232.38 -184.70 54528.18 88888.00 2012-10-01 02:16:03.000 275 13232.25 -184.62 54528.15 88888.00 2012-10-01 02:16:03.125 275 13232.10 -184.55 54528.15 88888.00 2012-10-01 02:16:03.250 275 13231.90 -184.47 54528.12 88888.00 2012-10-01 02:16:03.375 275 13231.77 -184.43 54528.12 88888.00 2012-10-01 02:16:03.500 275 13231.60 -184.38 54528.12 88888.00 2012-10-01 02:16:03.625 275 13231.50 -184.28 54528.15 88888.00 2012-10-01 02:16:03.750 275 13231.38 -184.20 54528.12 88888.00 2012-10-01 02:16:03.875 275 13231.23 -184.12 54528.10 88888.00 2012-10-01 02:16:04.000 275 13231.00 -184.12 54528.05 88888.00 2012-10-01 02:16:04.125 275 13230.85 -184.07 54528.07 88888.00 2012-10-01 02:16:04.250 275 13230.67 -183.97 54528.05 88888.00 2012-10-01 02:16:04.375 275 13230.58 -183.90 54528.05 88888.00 2012-10-01 02:16:04.500 275 13230.40 -183.82 54528.03 88888.00 2012-10-01 02:16:04.625 275 13230.23 -183.78 54527.97 88888.00 2012-10-01 02:16:04.750 275 13230.00 -183.68 54527.95 88888.00 2012-10-01 02:16:04.875 275 13229.88 -183.55 54527.95 88888.00 2012-10-01 02:16:05.000 275 13229.75 -183.45 54527.93 88888.00 2012-10-01 02:16:05.125 275 13229.58 -183.30 54527.93 88888.00 2012-10-01 02:16:05.250 275 13229.33 -183.18 54527.90 88888.00 2012-10-01 02:16:05.375 275 13229.20 -183.05 54527.85 88888.00 2012-10-01 02:16:05.500 275 13229.05 -182.90 54527.88 88888.00 2012-10-01 02:16:05.625 275 13228.95 -182.75 54527.85 88888.00 2012-10-01 02:16:05.750 275 13228.85 -182.60 54527.80 88888.00 2012-10-01 02:16:05.875 275 13228.73 -182.45 54527.78 88888.00 2012-10-01 02:16:06.000 275 13228.52 -182.35 54527.75 88888.00 2012-10-01 02:16:06.125 275 13228.27 -182.15 54527.70 88888.00 2012-10-01 02:16:06.250 275 13228.00 -181.93 54527.70 88888.00 2012-10-01 02:16:06.375 275 13227.83 -181.75 54527.62 88888.00 2012-10-01 02:16:06.500 275 13227.60 -181.57 54527.60 88888.00 2012-10-01 02:16:06.625 275 13227.42 -181.30 54527.60 88888.00 2012-10-01 02:16:06.750 275 13227.33 -181.07 54527.55 88888.00 2012-10-01 02:16:06.875 275 13227.23 -180.85 54527.50 88888.00 2012-10-01 02:16:07.000 275 13227.08 -180.68 54527.45 88888.00 2012-10-01 02:16:07.125 275 13226.85 -180.43 54527.40 88888.00 2012-10-01 02:16:07.250 275 13226.62 -180.20 54527.32 88888.00 2012-10-01 02:16:07.375 275 13226.48 -180.05 54527.30 88888.00 2012-10-01 02:16:07.500 275 13226.35 -179.85 54527.28 88888.00 2012-10-01 02:16:07.625 275 13226.25 -179.62 54527.28 88888.00 2012-10-01 02:16:07.750 275 13226.12 -179.40 54527.25 88888.00 2012-10-01 02:16:07.875 275 13225.98 -179.18 54527.22 88888.00 2012-10-01 02:16:08.000 275 13225.77 -179.03 54527.18 88888.00 2012-10-01 02:16:08.125 275 13225.60 -178.90 54527.15 88888.00 2012-10-01 02:16:08.250 275 13225.50 -178.75 54527.10 88888.00 2012-10-01 02:16:08.375 275 13225.40 -178.62 54527.07 88888.00 2012-10-01 02:16:08.500 275 13225.27 -178.47 54527.05 88888.00 2012-10-01 02:16:08.625 275 13225.20 -178.38 54527.00 88888.00 2012-10-01 02:16:08.750 275 13225.05 -178.28 54526.97 88888.00 2012-10-01 02:16:08.875 275 13224.83 -178.20 54526.90 88888.00 2012-10-01 02:16:09.000 275 13224.60 -178.10 54526.82 88888.00 2012-10-01 02:16:09.125 275 13224.42 -177.95 54526.82 88888.00 2012-10-01 02:16:09.250 275 13224.33 -177.82 54526.78 88888.00 2012-10-01 02:16:09.375 275 13224.30 -177.72 54526.78 88888.00 2012-10-01 02:16:09.500 275 13224.15 -177.62 54526.72 88888.00 2012-10-01 02:16:09.625 275 13223.90 -177.60 54526.62 88888.00 2012-10-01 02:16:09.750 275 13223.73 -177.43 54526.60 88888.00 2012-10-01 02:16:09.875 275 13223.58 -177.30 54526.57 88888.00 2012-10-01 02:16:10.000 275 13223.30 -177.18 54526.53 88888.00 2012-10-01 02:16:10.125 275 13223.10 -177.05 54526.47 88888.00 2012-10-01 02:16:10.250 275 13222.90 -176.93 54526.43 88888.00 2012-10-01 02:16:10.375 275 13222.75 -176.88 54526.35 88888.00 2012-10-01 02:16:10.500 275 13222.55 -176.75 54526.35 88888.00 2012-10-01 02:16:10.625 275 13222.48 -176.65 54526.30 88888.00 2012-10-01 02:16:10.750 275 13222.35 -176.47 54526.25 88888.00 2012-10-01 02:16:10.875 275 13222.12 -176.38 54526.22 88888.00 2012-10-01 02:16:11.000 275 13221.90 -176.22 54526.20 88888.00 2012-10-01 02:16:11.125 275 13221.65 -176.07 54526.12 88888.00 2012-10-01 02:16:11.250 275 13221.38 -175.97 54526.05 88888.00 2012-10-01 02:16:11.375 275 13221.23 -175.85 54526.00 88888.00 2012-10-01 02:16:11.500 275 13220.98 -175.68 54525.97 88888.00 2012-10-01 02:16:11.625 275 13220.77 -175.55 54525.93 88888.00 2012-10-01 02:16:11.750 275 13220.55 -175.45 54525.88 88888.00 2012-10-01 02:16:11.875 275 13220.30 -175.25 54525.85 88888.00 2012-10-01 02:16:12.000 275 13220.12 -175.10 54525.75 88888.00 2012-10-01 02:16:12.125 275 13219.98 -174.97 54525.70 88888.00 2012-10-01 02:16:12.250 275 13219.73 -174.78 54525.62 88888.00 2012-10-01 02:16:12.375 275 13219.55 -174.55 54525.62 88888.00 2012-10-01 02:16:12.500 275 13219.40 -174.38 54525.55 88888.00 2012-10-01 02:16:12.625 275 13219.20 -174.15 54525.50 88888.00 2012-10-01 02:16:12.750 275 13219.02 -173.95 54525.47 88888.00 2012-10-01 02:16:12.875 275 13218.80 -173.72 54525.38 88888.00 2012-10-01 02:16:13.000 275 13218.62 -173.50 54525.30 88888.00 2012-10-01 02:16:13.125 275 13218.40 -173.25 54525.28 88888.00 2012-10-01 02:16:13.250 275 13218.20 -172.95 54525.20 88888.00 2012-10-01 02:16:13.375 275 13218.10 -172.72 54525.15 88888.00 2012-10-01 02:16:13.500 275 13217.95 -172.43 54525.05 88888.00 2012-10-01 02:16:13.625 275 13217.83 -172.18 54525.03 88888.00 2012-10-01 02:16:13.750 275 13217.62 -171.93 54524.95 88888.00 2012-10-01 02:16:13.875 275 13217.48 -171.70 54524.88 88888.00 2012-10-01 02:16:14.000 275 13217.33 -171.43 54524.80 88888.00 2012-10-01 02:16:14.125 275 13217.20 -171.18 54524.75 88888.00 2012-10-01 02:16:14.250 275 13216.98 -170.90 54524.70 88888.00 2012-10-01 02:16:14.375 275 13216.83 -170.70 54524.62 88888.00 2012-10-01 02:16:14.500 275 13216.65 -170.45 54524.57 88888.00 2012-10-01 02:16:14.625 275 13216.52 -170.25 54524.53 88888.00 2012-10-01 02:16:14.750 275 13216.33 -170.03 54524.43 88888.00 2012-10-01 02:16:14.875 275 13216.08 -169.82 54524.32 88888.00 2012-10-01 02:16:15.000 275 13215.90 -169.60 54524.22 88888.00 2012-10-01 02:16:15.125 275 13215.77 -169.40 54524.20 88888.00 2012-10-01 02:16:15.250 275 13215.62 -169.15 54524.15 88888.00 2012-10-01 02:16:15.375 275 13215.45 -168.95 54524.07 88888.00 2012-10-01 02:16:15.500 275 13215.27 -168.78 54524.03 88888.00 2012-10-01 02:16:15.625 275 13215.12 -168.62 54523.95 88888.00 2012-10-01 02:16:15.750 275 13214.98 -168.40 54523.90 88888.00 2012-10-01 02:16:15.875 275 13214.75 -168.22 54523.80 88888.00 2012-10-01 02:16:16.000 275 13214.55 -168.05 54523.70 88888.00 2012-10-01 02:16:16.125 275 13214.33 -167.93 54523.62 88888.00 2012-10-01 02:16:16.250 275 13214.12 -167.70 54523.57 88888.00 2012-10-01 02:16:16.375 275 13213.98 -167.53 54523.50 88888.00 2012-10-01 02:16:16.500 275 13213.75 -167.32 54523.43 88888.00 2012-10-01 02:16:16.625 275 13213.52 -167.20 54523.35 88888.00 2012-10-01 02:16:16.750 275 13213.33 -167.05 54523.25 88888.00 2012-10-01 02:16:16.875 275 13213.15 -166.90 54523.18 88888.00 2012-10-01 02:16:17.000 275 13212.95 -166.75 54523.12 88888.00 2012-10-01 02:16:17.125 275 13212.80 -166.50 54523.07 88888.00 2012-10-01 02:16:17.250 275 13212.65 -166.35 54523.00 88888.00 2012-10-01 02:16:17.375 275 13212.48 -166.20 54522.93 88888.00 2012-10-01 02:16:17.500 275 13212.23 -166.03 54522.85 88888.00 2012-10-01 02:16:17.625 275 13212.08 -165.85 54522.75 88888.00 2012-10-01 02:16:17.750 275 13212.02 -165.70 54522.65 88888.00 2012-10-01 02:16:17.875 275 13211.95 -165.57 54522.57 88888.00 2012-10-01 02:16:18.000 275 13211.80 -165.47 54522.50 88888.00 2012-10-01 02:16:18.125 275 13211.62 -165.35 54522.43 88888.00 2012-10-01 02:16:18.250 275 13211.42 -165.20 54522.32 88888.00 2012-10-01 02:16:18.375 275 13211.30 -165.10 54522.28 88888.00 2012-10-01 02:16:18.500 275 13211.17 -164.95 54522.18 88888.00 2012-10-01 02:16:18.625 275 13211.00 -164.85 54522.10 88888.00 2012-10-01 02:16:18.750 275 13210.85 -164.72 54522.03 88888.00 2012-10-01 02:16:18.875 275 13210.75 -164.65 54521.95 88888.00 2012-10-01 02:16:19.000 275 13210.58 -164.57 54521.85 88888.00 2012-10-01 02:16:19.125 275 13210.40 -164.50 54521.80 88888.00 2012-10-01 02:16:19.250 275 13210.23 -164.47 54521.68 88888.00 2012-10-01 02:16:19.375 275 13210.12 -164.40 54521.60 88888.00 2012-10-01 02:16:19.500 275 13210.00 -164.32 54521.55 88888.00 2012-10-01 02:16:19.625 275 13209.80 -164.22 54521.45 88888.00 2012-10-01 02:16:19.750 275 13209.65 -164.15 54521.35 88888.00 2012-10-01 02:16:19.875 275 13209.45 -164.05 54521.28 88888.00 2012-10-01 02:16:20.000 275 13209.27 -163.97 54521.20 88888.00 2012-10-01 02:16:20.125 275 13209.17 -163.93 54521.12 88888.00 2012-10-01 02:16:20.250 275 13208.95 -163.88 54521.00 88888.00 2012-10-01 02:16:20.375 275 13208.83 -163.82 54520.90 88888.00 2012-10-01 02:16:20.500 275 13208.67 -163.68 54520.85 88888.00 2012-10-01 02:16:20.625 275 13208.52 -163.62 54520.80 88888.00 2012-10-01 02:16:20.750 275 13208.40 -163.57 54520.72 88888.00 2012-10-01 02:16:20.875 275 13208.27 -163.53 54520.65 88888.00 2012-10-01 02:16:21.000 275 13208.08 -163.45 54520.60 88888.00 2012-10-01 02:16:21.125 275 13207.95 -163.35 54520.53 88888.00 2012-10-01 02:16:21.250 275 13207.83 -163.22 54520.43 88888.00 2012-10-01 02:16:21.375 275 13207.77 -163.18 54520.30 88888.00 2012-10-01 02:16:21.500 275 13207.75 -163.10 54520.22 88888.00 2012-10-01 02:16:21.625 275 13207.62 -163.03 54520.15 88888.00 2012-10-01 02:16:21.750 275 13207.48 -162.95 54520.05 88888.00 2012-10-01 02:16:21.875 275 13207.38 -162.85 54519.97 88888.00 2012-10-01 02:16:22.000 275 13207.27 -162.75 54519.88 88888.00 2012-10-01 02:16:22.125 275 13207.23 -162.65 54519.80 88888.00 2012-10-01 02:16:22.250 275 13207.10 -162.57 54519.68 88888.00 2012-10-01 02:16:22.375 275 13207.02 -162.53 54519.57 88888.00 2012-10-01 02:16:22.500 275 13206.85 -162.43 54519.50 88888.00 2012-10-01 02:16:22.625 275 13206.70 -162.32 54519.43 88888.00 2012-10-01 02:16:22.750 275 13206.60 -162.28 54519.35 88888.00 2012-10-01 02:16:22.875 275 13206.50 -162.22 54519.22 88888.00 2012-10-01 02:16:23.000 275 13206.38 -162.15 54519.15 88888.00 2012-10-01 02:16:23.125 275 13206.17 -162.10 54519.10 88888.00 2012-10-01 02:16:23.250 275 13205.95 -162.03 54519.03 88888.00 2012-10-01 02:16:23.375 275 13205.77 -161.93 54518.95 88888.00 2012-10-01 02:16:23.500 275 13205.60 -161.82 54518.88 88888.00 2012-10-01 02:16:23.625 275 13205.42 -161.80 54518.78 88888.00 2012-10-01 02:16:23.750 275 13205.23 -161.70 54518.72 88888.00 2012-10-01 02:16:23.875 275 13205.08 -161.65 54518.62 88888.00 2012-10-01 02:16:24.000 275 13204.90 -161.55 54518.53 88888.00 2012-10-01 02:16:24.125 275 13204.75 -161.47 54518.47 88888.00 2012-10-01 02:16:24.250 275 13204.52 -161.45 54518.35 88888.00 2012-10-01 02:16:24.375 275 13204.33 -161.40 54518.30 88888.00 2012-10-01 02:16:24.500 275 13204.10 -161.32 54518.25 88888.00 2012-10-01 02:16:24.625 275 13203.95 -161.28 54518.15 88888.00 2012-10-01 02:16:24.750 275 13203.85 -161.25 54518.07 88888.00 2012-10-01 02:16:24.875 275 13203.73 -161.25 54518.00 88888.00 2012-10-01 02:16:25.000 275 13203.52 -161.22 54517.90 88888.00 2012-10-01 02:16:25.125 275 13203.38 -161.20 54517.85 88888.00 2012-10-01 02:16:25.250 275 13203.15 -161.20 54517.75 88888.00 2012-10-01 02:16:25.375 275 13203.02 -161.20 54517.68 88888.00 2012-10-01 02:16:25.500 275 13202.83 -161.18 54517.57 88888.00 2012-10-01 02:16:25.625 275 13202.65 -161.18 54517.53 88888.00 2012-10-01 02:16:25.750 275 13202.48 -161.20 54517.43 88888.00 2012-10-01 02:16:25.875 275 13202.30 -161.20 54517.35 88888.00 2012-10-01 02:16:26.000 275 13202.10 -161.22 54517.25 88888.00 2012-10-01 02:16:26.125 275 13201.98 -161.25 54517.20 88888.00 2012-10-01 02:16:26.250 275 13201.83 -161.32 54517.12 88888.00 2012-10-01 02:16:26.375 275 13201.65 -161.35 54517.05 88888.00 2012-10-01 02:16:26.500 275 13201.48 -161.38 54516.95 88888.00 2012-10-01 02:16:26.625 275 13201.35 -161.45 54516.88 88888.00 2012-10-01 02:16:26.750 275 13201.17 -161.47 54516.82 88888.00 2012-10-01 02:16:26.875 275 13201.00 -161.50 54516.80 88888.00 2012-10-01 02:16:27.000 275 13200.88 -161.57 54516.68 88888.00 2012-10-01 02:16:27.125 275 13200.75 -161.62 54516.60 88888.00 2012-10-01 02:16:27.250 275 13200.60 -161.70 54516.53 88888.00 2012-10-01 02:16:27.375 275 13200.50 -161.72 54516.43 88888.00 2012-10-01 02:16:27.500 275 13200.40 -161.80 54516.35 88888.00 2012-10-01 02:16:27.625 275 13200.27 -161.85 54516.25 88888.00 2012-10-01 02:16:27.750 275 13200.12 -161.93 54516.18 88888.00 2012-10-01 02:16:27.875 275 13199.90 -161.95 54516.10 88888.00 2012-10-01 02:16:28.000 275 13199.70 -162.00 54516.03 88888.00 2012-10-01 02:16:28.125 275 13199.55 -162.05 54515.95 88888.00 2012-10-01 02:16:28.250 275 13199.35 -162.07 54515.88 88888.00 2012-10-01 02:16:28.375 275 13199.25 -162.07 54515.80 88888.00 2012-10-01 02:16:28.500 275 13199.15 -162.12 54515.70 88888.00 2012-10-01 02:16:28.625 275 13199.05 -162.12 54515.65 88888.00 2012-10-01 02:16:28.750 275 13198.92 -162.12 54515.57 88888.00 2012-10-01 02:16:28.875 275 13198.73 -162.18 54515.50 88888.00 2012-10-01 02:16:29.000 275 13198.50 -162.15 54515.40 88888.00 2012-10-01 02:16:29.125 275 13198.30 -162.12 54515.32 88888.00 2012-10-01 02:16:29.250 275 13198.12 -162.15 54515.22 88888.00 2012-10-01 02:16:29.375 275 13198.02 -162.12 54515.15 88888.00 2012-10-01 02:16:29.500 275 13197.92 -162.12 54515.07 88888.00 2012-10-01 02:16:29.625 275 13197.75 -162.10 54515.03 88888.00 2012-10-01 02:16:29.750 275 13197.52 -162.15 54514.90 88888.00 2012-10-01 02:16:29.875 275 13197.30 -162.18 54514.82 88888.00 2012-10-01 02:16:30.000 275 13197.12 -162.18 54514.72 88888.00 2012-10-01 02:16:30.125 275 13196.98 -162.12 54514.65 88888.00 2012-10-01 02:16:30.250 275 13196.75 -162.05 54514.57 88888.00 2012-10-01 02:16:30.375 275 13196.55 -162.05 54514.50 88888.00 2012-10-01 02:16:30.500 275 13196.35 -162.05 54514.43 88888.00 2012-10-01 02:16:30.625 275 13196.10 -162.07 54514.35 88888.00 2012-10-01 02:16:30.750 275 13195.88 -162.07 54514.28 88888.00 2012-10-01 02:16:30.875 275 13195.62 -162.03 54514.20 88888.00 2012-10-01 02:16:31.000 275 13195.40 -162.00 54514.12 88888.00 2012-10-01 02:16:31.125 275 13195.20 -162.00 54514.07 88888.00 2012-10-01 02:16:31.250 275 13194.92 -162.00 54513.97 88888.00 2012-10-01 02:16:31.375 275 13194.67 -162.00 54513.93 88888.00 2012-10-01 02:16:31.500 275 13194.42 -162.00 54513.85 88888.00 2012-10-01 02:16:31.625 275 13194.17 -162.00 54513.75 88888.00 2012-10-01 02:16:31.750 275 13193.83 -162.00 54513.68 88888.00 2012-10-01 02:16:31.875 275 13193.60 -161.97 54513.62 88888.00 2012-10-01 02:16:32.000 275 13193.35 -162.00 54513.55 88888.00 2012-10-01 02:16:32.125 275 13193.10 -161.97 54513.50 88888.00 2012-10-01 02:16:32.250 275 13192.83 -162.00 54513.40 88888.00 2012-10-01 02:16:32.375 275 13192.58 -162.03 54513.35 88888.00 2012-10-01 02:16:32.500 275 13192.35 -162.07 54513.25 88888.00 2012-10-01 02:16:32.625 275 13192.08 -162.10 54513.12 88888.00 2012-10-01 02:16:32.750 275 13191.88 -162.15 54513.10 88888.00 2012-10-01 02:16:32.875 275 13191.65 -162.18 54512.97 88888.00 2012-10-01 02:16:33.000 275 13191.35 -162.22 54512.93 88888.00 2012-10-01 02:16:33.125 275 13191.15 -162.22 54512.85 88888.00 2012-10-01 02:16:33.250 275 13190.83 -162.30 54512.78 88888.00 2012-10-01 02:16:33.375 275 13190.58 -162.35 54512.72 88888.00 2012-10-01 02:16:33.500 275 13190.30 -162.38 54512.70 88888.00 2012-10-01 02:16:33.625 275 13190.05 -162.38 54512.62 88888.00 2012-10-01 02:16:33.750 275 13189.77 -162.43 54512.55 88888.00 2012-10-01 02:16:33.875 275 13189.52 -162.45 54512.47 88888.00 2012-10-01 02:16:34.000 275 13189.25 -162.50 54512.40 88888.00 2012-10-01 02:16:34.125 275 13188.92 -162.53 54512.35 88888.00 2012-10-01 02:16:34.250 275 13188.62 -162.57 54512.30 88888.00 2012-10-01 02:16:34.375 275 13188.38 -162.57 54512.28 88888.00 2012-10-01 02:16:34.500 275 13188.10 -162.62 54512.20 88888.00 2012-10-01 02:16:34.625 275 13187.85 -162.68 54512.12 88888.00 2012-10-01 02:16:34.750 275 13187.48 -162.72 54512.05 88888.00 2012-10-01 02:16:34.875 275 13187.20 -162.82 54512.00 88888.00 2012-10-01 02:16:35.000 275 13186.90 -162.88 54511.95 88888.00 2012-10-01 02:16:35.125 275 13186.58 -162.97 54511.90 88888.00 2012-10-01 02:16:35.250 275 13186.25 -163.03 54511.88 88888.00 2012-10-01 02:16:35.375 275 13186.00 -163.10 54511.82 88888.00 2012-10-01 02:16:35.500 275 13185.65 -163.20 54511.75 88888.00 2012-10-01 02:16:35.625 275 13185.38 -163.28 54511.68 88888.00 2012-10-01 02:16:35.750 275 13185.10 -163.32 54511.62 88888.00 2012-10-01 02:16:35.875 275 13184.88 -163.43 54511.57 88888.00 2012-10-01 02:16:36.000 275 13184.58 -163.53 54511.53 88888.00 2012-10-01 02:16:36.125 275 13184.30 -163.62 54511.47 88888.00 2012-10-01 02:16:36.250 275 13184.02 -163.78 54511.43 88888.00 2012-10-01 02:16:36.375 275 13183.70 -163.88 54511.38 88888.00 2012-10-01 02:16:36.500 275 13183.38 -164.03 54511.30 88888.00 2012-10-01 02:16:36.625 275 13183.15 -164.12 54511.25 88888.00 2012-10-01 02:16:36.750 275 13182.92 -164.22 54511.20 88888.00 2012-10-01 02:16:36.875 275 13182.70 -164.30 54511.18 88888.00 2012-10-01 02:16:37.000 275 13182.45 -164.40 54511.15 88888.00 2012-10-01 02:16:37.125 275 13182.10 -164.55 54511.07 88888.00 2012-10-01 02:16:37.250 275 13181.83 -164.72 54511.03 88888.00 2012-10-01 02:16:37.375 275 13181.58 -164.78 54511.00 88888.00 2012-10-01 02:16:37.500 275 13181.35 -164.80 54510.95 88888.00 2012-10-01 02:16:37.625 275 13181.08 -164.90 54510.90 88888.00 2012-10-01 02:16:37.750 275 13180.80 -165.03 54510.82 88888.00 2012-10-01 02:16:37.875 275 13180.52 -165.10 54510.80 88888.00 2012-10-01 02:16:38.000 275 13180.27 -165.12 54510.78 88888.00 2012-10-01 02:16:38.125 275 13180.00 -165.20 54510.75 88888.00 2012-10-01 02:16:38.250 275 13179.73 -165.32 54510.70 88888.00 2012-10-01 02:16:38.375 275 13179.48 -165.38 54510.62 88888.00 2012-10-01 02:16:38.500 275 13179.25 -165.47 54510.57 88888.00 2012-10-01 02:16:38.625 275 13178.95 -165.53 54510.53 88888.00 2012-10-01 02:16:38.750 275 13178.65 -165.57 54510.47 88888.00 2012-10-01 02:16:38.875 275 13178.45 -165.65 54510.45 88888.00 2012-10-01 02:16:39.000 275 13178.25 -165.72 54510.38 88888.00 2012-10-01 02:16:39.125 275 13178.05 -165.75 54510.35 88888.00 2012-10-01 02:16:39.250 275 13177.77 -165.85 54510.30 88888.00 2012-10-01 02:16:39.375 275 13177.50 -165.90 54510.20 88888.00 2012-10-01 02:16:39.500 275 13177.17 -165.95 54510.15 88888.00 2012-10-01 02:16:39.625 275 13176.98 -166.00 54510.10 88888.00 2012-10-01 02:16:39.750 275 13176.77 -166.07 54510.05 88888.00 2012-10-01 02:16:39.875 275 13176.50 -166.18 54510.00 88888.00 2012-10-01 02:16:40.000 275 13176.25 -166.22 54509.95 88888.00 2012-10-01 02:16:40.125 275 13176.00 -166.30 54509.93 88888.00 2012-10-01 02:16:40.250 275 13175.73 -166.38 54509.85 88888.00 2012-10-01 02:16:40.375 275 13175.55 -166.45 54509.80 88888.00 2012-10-01 02:16:40.500 275 13175.33 -166.55 54509.75 88888.00 2012-10-01 02:16:40.625 275 13175.15 -166.65 54509.70 88888.00 2012-10-01 02:16:40.750 275 13174.80 -166.75 54509.65 88888.00 2012-10-01 02:16:40.875 275 13174.48 -166.85 54509.65 88888.00 2012-10-01 02:16:41.000 275 13174.25 -166.93 54509.60 88888.00 2012-10-01 02:16:41.125 275 13174.02 -167.03 54509.57 88888.00 2012-10-01 02:16:41.250 275 13173.80 -167.12 54509.50 88888.00 2012-10-01 02:16:41.375 275 13173.65 -167.18 54509.47 88888.00 2012-10-01 02:16:41.500 275 13173.38 -167.25 54509.43 88888.00 2012-10-01 02:16:41.625 275 13173.08 -167.35 54509.35 88888.00 2012-10-01 02:16:41.750 275 13172.88 -167.47 54509.30 88888.00 2012-10-01 02:16:41.875 275 13172.62 -167.55 54509.28 88888.00 2012-10-01 02:16:42.000 275 13172.40 -167.57 54509.28 88888.00 2012-10-01 02:16:42.125 275 13172.12 -167.68 54509.22 88888.00 2012-10-01 02:16:42.250 275 13171.83 -167.80 54509.15 88888.00 2012-10-01 02:16:42.375 275 13171.62 -167.88 54509.12 88888.00 2012-10-01 02:16:42.500 275 13171.38 -167.90 54509.10 88888.00 2012-10-01 02:16:42.625 275 13171.10 -167.95 54509.05 88888.00 2012-10-01 02:16:42.750 275 13170.77 -168.07 54508.97 88888.00 2012-10-01 02:16:42.875 275 13170.60 -168.15 54508.95 88888.00 2012-10-01 02:16:43.000 275 13170.45 -168.20 54508.90 88888.00 2012-10-01 02:16:43.125 275 13170.20 -168.28 54508.85 88888.00 2012-10-01 02:16:43.250 275 13169.85 -168.35 54508.80 88888.00 2012-10-01 02:16:43.375 275 13169.62 -168.40 54508.80 88888.00 2012-10-01 02:16:43.500 275 13169.40 -168.45 54508.78 88888.00 2012-10-01 02:16:43.625 275 13169.10 -168.53 54508.72 88888.00 2012-10-01 02:16:43.750 275 13168.90 -168.65 54508.68 88888.00 2012-10-01 02:16:43.875 275 13168.67 -168.72 54508.65 88888.00 2012-10-01 02:16:44.000 275 13168.45 -168.82 54508.57 88888.00 2012-10-01 02:16:44.125 275 13168.20 -168.95 54508.55 88888.00 2012-10-01 02:16:44.250 275 13167.95 -169.07 54508.47 88888.00 2012-10-01 02:16:44.375 275 13167.73 -169.15 54508.45 88888.00 2012-10-01 02:16:44.500 275 13167.45 -169.28 54508.40 88888.00 2012-10-01 02:16:44.625 275 13167.17 -169.40 54508.35 88888.00 2012-10-01 02:16:44.750 275 13166.88 -169.50 54508.30 88888.00 2012-10-01 02:16:44.875 275 13166.65 -169.60 54508.25 88888.00 2012-10-01 02:16:45.000 275 13166.48 -169.72 54508.20 88888.00 2012-10-01 02:16:45.125 275 13166.23 -169.80 54508.18 88888.00 2012-10-01 02:16:45.250 275 13165.92 -169.93 54508.12 88888.00 2012-10-01 02:16:45.375 275 13165.73 -170.03 54508.07 88888.00 2012-10-01 02:16:45.500 275 13165.55 -170.15 54508.03 88888.00 2012-10-01 02:16:45.625 275 13165.38 -170.25 54507.97 88888.00 2012-10-01 02:16:45.750 275 13165.23 -170.35 54507.93 88888.00 2012-10-01 02:16:45.875 275 13165.00 -170.47 54507.85 88888.00 2012-10-01 02:16:46.000 275 13164.80 -170.62 54507.80 88888.00 2012-10-01 02:16:46.125 275 13164.52 -170.72 54507.78 88888.00 2012-10-01 02:16:46.250 275 13164.33 -170.88 54507.72 88888.00 2012-10-01 02:16:46.375 275 13164.20 -170.97 54507.70 88888.00 2012-10-01 02:16:46.500 275 13164.00 -171.12 54507.65 88888.00 2012-10-01 02:16:46.625 275 13163.77 -171.28 54507.57 88888.00 2012-10-01 02:16:46.750 275 13163.58 -171.45 54507.53 88888.00 2012-10-01 02:16:46.875 275 13163.38 -171.57 54507.50 88888.00 2012-10-01 02:16:47.000 275 13163.25 -171.72 54507.40 88888.00 2012-10-01 02:16:47.125 275 13163.02 -171.82 54507.38 88888.00 2012-10-01 02:16:47.250 275 13162.80 -172.05 54507.28 88888.00 2012-10-01 02:16:47.375 275 13162.67 -172.15 54507.22 88888.00 2012-10-01 02:16:47.500 275 13162.48 -172.32 54507.18 88888.00 2012-10-01 02:16:47.625 275 13162.33 -172.45 54507.15 88888.00 2012-10-01 02:16:47.750 275 13162.12 -172.57 54507.07 88888.00 2012-10-01 02:16:47.875 275 13161.92 -172.70 54507.03 88888.00 2012-10-01 02:16:48.000 275 13161.75 -172.82 54506.95 88888.00 2012-10-01 02:16:48.125 275 13161.62 -172.97 54506.90 88888.00 2012-10-01 02:16:48.250 275 13161.42 -173.22 54506.82 88888.00 2012-10-01 02:16:48.375 275 13161.25 -173.38 54506.78 88888.00 2012-10-01 02:16:48.500 275 13161.10 -173.57 54506.72 88888.00 2012-10-01 02:16:48.625 275 13160.90 -173.70 54506.65 88888.00 2012-10-01 02:16:48.750 275 13160.73 -173.88 54506.57 88888.00 2012-10-01 02:16:48.875 275 13160.55 -174.03 54506.53 88888.00 2012-10-01 02:16:49.000 275 13160.42 -174.22 54506.45 88888.00 2012-10-01 02:16:49.125 275 13160.25 -174.40 54506.40 88888.00 2012-10-01 02:16:49.250 275 13160.02 -174.65 54506.35 88888.00 2012-10-01 02:16:49.375 275 13159.92 -174.78 54506.32 88888.00 2012-10-01 02:16:49.500 275 13159.83 -174.93 54506.28 88888.00 2012-10-01 02:16:49.625 275 13159.70 -175.12 54506.20 88888.00 2012-10-01 02:16:49.750 275 13159.48 -175.35 54506.12 88888.00 2012-10-01 02:16:49.875 275 13159.27 -175.60 54506.07 88888.00 2012-10-01 02:16:50.000 275 13159.20 -175.78 54506.00 88888.00 2012-10-01 02:16:50.125 275 13159.10 -175.95 54505.93 88888.00 2012-10-01 02:16:50.250 275 13158.92 -176.20 54505.85 88888.00 2012-10-01 02:16:50.375 275 13158.75 -176.40 54505.80 88888.00 2012-10-01 02:16:50.500 275 13158.58 -176.55 54505.75 88888.00 2012-10-01 02:16:50.625 275 13158.42 -176.78 54505.70 88888.00 2012-10-01 02:16:50.750 275 13158.35 -177.00 54505.65 88888.00 2012-10-01 02:16:50.875 275 13158.17 -177.20 54505.60 88888.00 2012-10-01 02:16:51.000 275 13158.05 -177.38 54505.53 88888.00 2012-10-01 02:16:51.125 275 13158.00 -177.53 54505.45 88888.00 2012-10-01 02:16:51.250 275 13157.83 -177.75 54505.43 88888.00 2012-10-01 02:16:51.375 275 13157.70 -177.93 54505.35 88888.00 2012-10-01 02:16:51.500 275 13157.60 -178.12 54505.28 88888.00 2012-10-01 02:16:51.625 275 13157.55 -178.32 54505.22 88888.00 2012-10-01 02:16:51.750 275 13157.42 -178.53 54505.15 88888.00 2012-10-01 02:16:51.875 275 13157.27 -178.75 54505.07 88888.00 2012-10-01 02:16:52.000 275 13157.15 -178.95 54504.97 88888.00 2012-10-01 02:16:52.125 275 13157.02 -179.12 54504.93 88888.00 2012-10-01 02:16:52.250 275 13156.88 -179.43 54504.88 88888.00 2012-10-01 02:16:52.375 275 13156.80 -179.60 54504.82 88888.00 2012-10-01 02:16:52.500 275 13156.70 -179.80 54504.80 88888.00 2012-10-01 02:16:52.625 275 13156.60 -180.00 54504.75 88888.00 2012-10-01 02:16:52.750 275 13156.48 -180.22 54504.70 88888.00 2012-10-01 02:16:52.875 275 13156.35 -180.45 54504.65 88888.00 2012-10-01 02:16:53.000 275 13156.17 -180.70 54504.57 88888.00 2012-10-01 02:16:53.125 275 13155.98 -180.93 54504.53 88888.00 2012-10-01 02:16:53.250 275 13155.75 -181.22 54504.45 88888.00 2012-10-01 02:16:53.375 275 13155.65 -181.43 54504.40 88888.00 2012-10-01 02:16:53.500 275 13155.55 -181.65 54504.35 88888.00 2012-10-01 02:16:53.625 275 13155.40 -181.88 54504.28 88888.00 2012-10-01 02:16:53.750 275 13155.23 -182.12 54504.22 88888.00 2012-10-01 02:16:53.875 275 13154.98 -182.38 54504.20 88888.00 2012-10-01 02:16:54.000 275 13154.77 -182.65 54504.15 88888.00 2012-10-01 02:16:54.125 275 13154.60 -182.93 54504.10 88888.00 2012-10-01 02:16:54.250 275 13154.45 -183.22 54504.05 88888.00 2012-10-01 02:16:54.375 275 13154.30 -183.45 54504.03 88888.00 2012-10-01 02:16:54.500 275 13154.05 -183.70 54503.97 88888.00 2012-10-01 02:16:54.625 275 13153.83 -184.00 54503.93 88888.00 2012-10-01 02:16:54.750 275 13153.65 -184.30 54503.90 88888.00 2012-10-01 02:16:54.875 275 13153.50 -184.57 54503.85 88888.00 2012-10-01 02:16:55.000 275 13153.23 -184.85 54503.78 88888.00 2012-10-01 02:16:55.125 275 13152.95 -185.12 54503.75 88888.00 2012-10-01 02:16:55.250 275 13152.77 -185.43 54503.65 88888.00 2012-10-01 02:16:55.375 275 13152.60 -185.62 54503.65 88888.00 2012-10-01 02:16:55.500 275 13152.42 -185.85 54503.62 88888.00 2012-10-01 02:16:55.625 275 13152.20 -186.10 54503.55 88888.00 2012-10-01 02:16:55.750 275 13152.02 -186.38 54503.53 88888.00 2012-10-01 02:16:55.875 275 13151.80 -186.62 54503.50 88888.00 2012-10-01 02:16:56.000 275 13151.62 -186.88 54503.43 88888.00 2012-10-01 02:16:56.125 275 13151.45 -187.12 54503.43 88888.00 2012-10-01 02:16:56.250 275 13151.23 -187.35 54503.38 88888.00 2012-10-01 02:16:56.375 275 13151.08 -187.55 54503.35 88888.00 2012-10-01 02:16:56.500 275 13150.88 -187.80 54503.30 88888.00 2012-10-01 02:16:56.625 275 13150.67 -188.03 54503.22 88888.00 2012-10-01 02:16:56.750 275 13150.48 -188.22 54503.22 88888.00 2012-10-01 02:16:56.875 275 13150.25 -188.47 54503.18 88888.00 2012-10-01 02:16:57.000 275 13149.98 -188.70 54503.10 88888.00 2012-10-01 02:16:57.125 275 13149.75 -188.90 54503.10 88888.00 2012-10-01 02:16:57.250 275 13149.62 -189.15 54503.03 88888.00 2012-10-01 02:16:57.375 275 13149.55 -189.35 54503.00 88888.00 2012-10-01 02:16:57.500 275 13149.35 -189.53 54502.97 88888.00 2012-10-01 02:16:57.625 275 13149.10 -189.68 54502.93 88888.00 2012-10-01 02:16:57.750 275 13148.88 -189.90 54502.88 88888.00 2012-10-01 02:16:57.875 275 13148.77 -190.10 54502.85 88888.00 2012-10-01 02:16:58.000 275 13148.70 -190.32 54502.80 88888.00 2012-10-01 02:16:58.125 275 13148.52 -190.53 54502.72 88888.00 2012-10-01 02:16:58.250 275 13148.35 -190.80 54502.68 88888.00 2012-10-01 02:16:58.375 275 13148.25 -190.97 54502.62 88888.00 2012-10-01 02:16:58.500 275 13148.12 -191.18 54502.55 88888.00 2012-10-01 02:16:58.625 275 13148.05 -191.38 54502.55 88888.00 2012-10-01 02:16:58.750 275 13147.95 -191.60 54502.50 88888.00 2012-10-01 02:16:58.875 275 13147.80 -191.85 54502.47 88888.00 2012-10-01 02:16:59.000 275 13147.70 -192.07 54502.40 88888.00 2012-10-01 02:16:59.125 275 13147.65 -192.30 54502.38 88888.00 2012-10-01 02:16:59.250 275 13147.55 -192.57 54502.32 88888.00 2012-10-01 02:16:59.375 275 13147.35 -192.78 54502.28 88888.00 2012-10-01 02:16:59.500 275 13147.20 -193.00 54502.22 88888.00 2012-10-01 02:16:59.625 275 13147.12 -193.20 54502.18 88888.00 2012-10-01 02:16:59.750 275 13146.95 -193.43 54502.15 88888.00 2012-10-01 02:16:59.875 275 13146.85 -193.65 54502.12 88888.00 2012-10-01 02:17:00.000 275 13146.77 -193.93 54502.07 88888.00 2012-10-01 02:17:00.125 275 13146.60 -194.22 54502.03 88888.00 2012-10-01 02:17:00.250 275 13146.48 -194.50 54501.97 88888.00 2012-10-01 02:17:00.375 275 13146.35 -194.68 54501.93 88888.00 2012-10-01 02:17:00.500 275 13146.17 -194.93 54501.88 88888.00 2012-10-01 02:17:00.625 275 13146.00 -195.18 54501.82 88888.00 2012-10-01 02:17:00.750 275 13145.88 -195.40 54501.78 88888.00 2012-10-01 02:17:00.875 275 13145.75 -195.62 54501.72 88888.00 2012-10-01 02:17:01.000 275 13145.58 -195.85 54501.68 88888.00 2012-10-01 02:17:01.125 275 13145.42 -196.05 54501.68 88888.00 2012-10-01 02:17:01.250 275 13145.25 -196.30 54501.62 88888.00 2012-10-01 02:17:01.375 275 13145.17 -196.50 54501.57 88888.00 2012-10-01 02:17:01.500 275 13145.08 -196.70 54501.57 88888.00 2012-10-01 02:17:01.625 275 13144.92 -196.88 54501.53 88888.00 2012-10-01 02:17:01.750 275 13144.80 -197.07 54501.50 88888.00 2012-10-01 02:17:01.875 275 13144.70 -197.25 54501.45 88888.00 2012-10-01 02:17:02.000 275 13144.62 -197.47 54501.40 88888.00 2012-10-01 02:17:02.125 275 13144.52 -197.65 54501.35 88888.00 2012-10-01 02:17:02.250 275 13144.23 -197.90 54501.30 88888.00 2012-10-01 02:17:02.375 275 13144.08 -198.07 54501.28 88888.00 2012-10-01 02:17:02.500 275 13144.00 -198.25 54501.25 88888.00 2012-10-01 02:17:02.625 275 13143.92 -198.43 54501.18 88888.00 2012-10-01 02:17:02.750 275 13143.77 -198.57 54501.12 88888.00 2012-10-01 02:17:02.875 275 13143.73 -198.75 54501.10 88888.00 2012-10-01 02:17:03.000 275 13143.67 -198.93 54501.03 88888.00 2012-10-01 02:17:03.125 275 13143.60 -199.05 54500.97 88888.00 2012-10-01 02:17:03.250 275 13143.48 -199.22 54500.93 88888.00 2012-10-01 02:17:03.375 275 13143.35 -199.35 54500.90 88888.00 2012-10-01 02:17:03.500 275 13143.23 -199.45 54500.88 88888.00 2012-10-01 02:17:03.625 275 13143.25 -199.62 54500.82 88888.00 2012-10-01 02:17:03.750 275 13143.23 -199.78 54500.75 88888.00 2012-10-01 02:17:03.875 275 13143.10 -199.95 54500.70 88888.00 2012-10-01 02:17:04.000 275 13143.00 -200.10 54500.62 88888.00 2012-10-01 02:17:04.125 275 13142.95 -200.22 54500.65 88888.00 2012-10-01 02:17:04.250 275 13142.83 -200.35 54500.60 88888.00 2012-10-01 02:17:04.375 275 13142.70 -200.47 54500.55 88888.00 2012-10-01 02:17:04.500 275 13142.58 -200.60 54500.47 88888.00 2012-10-01 02:17:04.625 275 13142.50 -200.72 54500.43 88888.00 2012-10-01 02:17:04.750 275 13142.42 -200.85 54500.35 88888.00 2012-10-01 02:17:04.875 275 13142.40 -200.88 54500.32 88888.00 2012-10-01 02:17:05.000 275 13142.30 -201.00 54500.28 88888.00 2012-10-01 02:17:05.125 275 13142.17 -201.15 54500.22 88888.00 2012-10-01 02:17:05.250 275 13142.10 -201.30 54500.18 88888.00 2012-10-01 02:17:05.375 275 13142.05 -201.38 54500.15 88888.00 2012-10-01 02:17:05.500 275 13142.00 -201.50 54500.07 88888.00 2012-10-01 02:17:05.625 275 13141.90 -201.62 54500.05 88888.00 2012-10-01 02:17:05.750 275 13141.83 -201.70 54500.03 88888.00 2012-10-01 02:17:05.875 275 13141.85 -201.82 54499.95 88888.00 2012-10-01 02:17:06.000 275 13141.83 -201.95 54499.90 88888.00 2012-10-01 02:17:06.125 275 13141.77 -202.07 54499.88 88888.00 2012-10-01 02:17:06.250 275 13141.73 -202.22 54499.85 88888.00 2012-10-01 02:17:06.375 275 13141.67 -202.25 54499.80 88888.00 2012-10-01 02:17:06.500 275 13141.60 -202.32 54499.78 88888.00 2012-10-01 02:17:06.625 275 13141.60 -202.40 54499.70 88888.00 2012-10-01 02:17:06.750 275 13141.60 -202.53 54499.62 88888.00 2012-10-01 02:17:06.875 275 13141.58 -202.65 54499.60 88888.00 2012-10-01 02:17:07.000 275 13141.55 -202.75 54499.55 88888.00 2012-10-01 02:17:07.125 275 13141.50 -202.82 54499.53 88888.00 2012-10-01 02:17:07.250 275 13141.42 -202.95 54499.45 88888.00 2012-10-01 02:17:07.375 275 13141.42 -203.05 54499.40 88888.00 2012-10-01 02:17:07.500 275 13141.38 -203.12 54499.35 88888.00 2012-10-01 02:17:07.625 275 13141.33 -203.22 54499.30 88888.00 2012-10-01 02:17:07.750 275 13141.27 -203.35 54499.22 88888.00 2012-10-01 02:17:07.875 275 13141.25 -203.40 54499.20 88888.00 2012-10-01 02:17:08.000 275 13141.30 -203.53 54499.15 88888.00 2012-10-01 02:17:08.125 275 13141.27 -203.62 54499.12 88888.00 2012-10-01 02:17:08.250 275 13141.23 -203.70 54499.07 88888.00 2012-10-01 02:17:08.375 275 13141.20 -203.78 54499.03 88888.00 2012-10-01 02:17:08.500 275 13141.25 -203.85 54498.97 88888.00 2012-10-01 02:17:08.625 275 13141.38 -203.90 54498.93 88888.00 2012-10-01 02:17:08.750 275 13141.35 -203.95 54498.88 88888.00 2012-10-01 02:17:08.875 275 13141.27 -204.05 54498.80 88888.00 2012-10-01 02:17:09.000 275 13141.23 -204.15 54498.75 88888.00 2012-10-01 02:17:09.125 275 13141.20 -204.22 54498.70 88888.00 2012-10-01 02:17:09.250 275 13141.23 -204.30 54498.70 88888.00 2012-10-01 02:17:09.375 275 13141.27 -204.38 54498.60 88888.00 2012-10-01 02:17:09.500 275 13141.23 -204.45 54498.57 88888.00 2012-10-01 02:17:09.625 275 13141.15 -204.55 54498.53 88888.00 2012-10-01 02:17:09.750 275 13141.12 -204.62 54498.47 88888.00 2012-10-01 02:17:09.875 275 13141.10 -204.70 54498.43 88888.00 2012-10-01 02:17:10.000 275 13141.12 -204.78 54498.38 88888.00 2012-10-01 02:17:10.125 275 13141.10 -204.85 54498.35 88888.00 2012-10-01 02:17:10.250 275 13141.08 -205.00 54498.28 88888.00 2012-10-01 02:17:10.375 275 13141.10 -205.07 54498.22 88888.00 2012-10-01 02:17:10.500 275 13141.10 -205.15 54498.20 88888.00 2012-10-01 02:17:10.625 275 13141.12 -205.25 54498.15 88888.00 2012-10-01 02:17:10.750 275 13141.12 -205.38 54498.07 88888.00 2012-10-01 02:17:10.875 275 13141.23 -205.53 54498.03 88888.00 2012-10-01 02:17:11.000 275 13141.20 -205.57 54498.00 88888.00 2012-10-01 02:17:11.125 275 13141.15 -205.65 54497.95 88888.00 2012-10-01 02:17:11.250 275 13141.10 -205.80 54497.90 88888.00 2012-10-01 02:17:11.375 275 13141.12 -205.93 54497.82 88888.00 2012-10-01 02:17:11.500 275 13141.15 -206.05 54497.78 88888.00 2012-10-01 02:17:11.625 275 13141.17 -206.10 54497.75 88888.00 2012-10-01 02:17:11.750 275 13141.15 -206.20 54497.75 88888.00 2012-10-01 02:17:11.875 275 13141.10 -206.32 54497.68 88888.00 2012-10-01 02:17:12.000 275 13141.05 -206.45 54497.57 88888.00 2012-10-01 02:17:12.125 275 13141.10 -206.55 54497.53 88888.00 2012-10-01 02:17:12.250 275 13141.10 -206.72 54497.50 88888.00 2012-10-01 02:17:12.375 275 13141.10 -206.80 54497.47 88888.00 2012-10-01 02:17:12.500 275 13141.05 -206.93 54497.43 88888.00 2012-10-01 02:17:12.625 275 13141.05 -207.03 54497.38 88888.00 2012-10-01 02:17:12.750 275 13141.08 -207.15 54497.30 88888.00 2012-10-01 02:17:12.875 275 13141.10 -207.28 54497.25 88888.00 2012-10-01 02:17:13.000 275 13141.02 -207.43 54497.18 88888.00 2012-10-01 02:17:13.125 275 13140.95 -207.55 54497.12 88888.00 2012-10-01 02:17:13.250 275 13141.00 -207.72 54497.10 88888.00 2012-10-01 02:17:13.375 275 13141.10 -207.80 54497.07 88888.00 2012-10-01 02:17:13.500 275 13141.15 -207.93 54497.03 88888.00 2012-10-01 02:17:13.625 275 13141.10 -208.05 54497.00 88888.00 2012-10-01 02:17:13.750 275 13141.10 -208.15 54496.93 88888.00 2012-10-01 02:17:13.875 275 13141.12 -208.28 54496.90 88888.00 2012-10-01 02:17:14.000 275 13141.12 -208.45 54496.85 88888.00 2012-10-01 02:17:14.125 275 13141.20 -208.62 54496.78 88888.00 2012-10-01 02:17:14.250 275 13141.20 -208.80 54496.78 88888.00 2012-10-01 02:17:14.375 275 13141.15 -208.88 54496.72 88888.00 2012-10-01 02:17:14.500 275 13141.05 -209.00 54496.68 88888.00 2012-10-01 02:17:14.625 275 13141.05 -209.12 54496.65 88888.00 2012-10-01 02:17:14.750 275 13141.05 -209.22 54496.60 88888.00 2012-10-01 02:17:14.875 275 13140.98 -209.40 54496.57 88888.00 2012-10-01 02:17:15.000 275 13140.88 -209.57 54496.53 88888.00 2012-10-01 02:17:15.125 275 13140.80 -209.75 54496.45 88888.00 2012-10-01 02:17:15.250 275 13140.75 -209.95 54496.38 88888.00 2012-10-01 02:17:15.375 275 13140.70 -210.05 54496.40 88888.00 2012-10-01 02:17:15.500 275 13140.65 -210.15 54496.38 88888.00 2012-10-01 02:17:15.625 275 13140.62 -210.30 54496.32 88888.00 2012-10-01 02:17:15.750 275 13140.55 -210.45 54496.28 88888.00 2012-10-01 02:17:15.875 275 13140.50 -210.62 54496.25 88888.00 2012-10-01 02:17:16.000 275 13140.42 -210.80 54496.20 88888.00 2012-10-01 02:17:16.125 275 13140.33 -210.95 54496.15 88888.00 2012-10-01 02:17:16.250 275 13140.17 -211.15 54496.10 88888.00 2012-10-01 02:17:16.375 275 13140.15 -211.25 54496.10 88888.00 2012-10-01 02:17:16.500 275 13140.08 -211.43 54496.07 88888.00 2012-10-01 02:17:16.625 275 13140.00 -211.60 54496.03 88888.00 2012-10-01 02:17:16.750 275 13139.92 -211.78 54495.97 88888.00 2012-10-01 02:17:16.875 275 13139.92 -211.93 54495.95 88888.00 2012-10-01 02:17:17.000 275 13139.85 -212.10 54495.90 88888.00 2012-10-01 02:17:17.125 275 13139.70 -212.25 54495.90 88888.00 2012-10-01 02:17:17.250 275 13139.60 -212.47 54495.85 88888.00 2012-10-01 02:17:17.375 275 13139.55 -212.62 54495.80 88888.00 2012-10-01 02:17:17.500 275 13139.45 -212.80 54495.78 88888.00 2012-10-01 02:17:17.625 275 13139.35 -212.93 54495.75 88888.00 2012-10-01 02:17:17.750 275 13139.25 -213.07 54495.75 88888.00 2012-10-01 02:17:17.875 275 13139.20 -213.20 54495.75 88888.00 2012-10-01 02:17:18.000 275 13139.12 -213.38 54495.68 88888.00 2012-10-01 02:17:18.125 275 13138.95 -213.55 54495.60 88888.00 2012-10-01 02:17:18.250 275 13138.77 -213.72 54495.60 88888.00 2012-10-01 02:17:18.375 275 13138.70 -213.82 54495.60 88888.00 2012-10-01 02:17:18.500 275 13138.58 -213.95 54495.57 88888.00 2012-10-01 02:17:18.625 275 13138.52 -214.10 54495.53 88888.00 2012-10-01 02:17:18.750 275 13138.45 -214.28 54495.47 88888.00 2012-10-01 02:17:18.875 275 13138.40 -214.43 54495.45 88888.00 2012-10-01 02:17:19.000 275 13138.27 -214.60 54495.40 88888.00 2012-10-01 02:17:19.125 275 13138.17 -214.75 54495.38 88888.00 2012-10-01 02:17:19.250 275 13138.05 -214.97 54495.38 88888.00 2012-10-01 02:17:19.375 275 13137.98 -215.12 54495.35 88888.00 2012-10-01 02:17:19.500 275 13137.90 -215.25 54495.35 88888.00 2012-10-01 02:17:19.625 275 13137.83 -215.38 54495.35 88888.00 2012-10-01 02:17:19.750 275 13137.65 -215.60 54495.30 88888.00 2012-10-01 02:17:19.875 275 13137.58 -215.82 54495.28 88888.00 2012-10-01 02:17:20.000 275 13137.48 -215.95 54495.25 88888.00 2012-10-01 02:17:20.125 275 13137.33 -216.15 54495.22 88888.00 2012-10-01 02:17:20.250 275 13137.20 -216.38 54495.20 88888.00 2012-10-01 02:17:20.375 275 13137.08 -216.55 54495.20 88888.00 2012-10-01 02:17:20.500 275 13136.98 -216.72 54495.18 88888.00 2012-10-01 02:17:20.625 275 13136.88 -216.88 54495.15 88888.00 2012-10-01 02:17:20.750 275 13136.80 -217.05 54495.12 88888.00 2012-10-01 02:17:20.875 275 13136.75 -217.25 54495.10 88888.00 2012-10-01 02:17:21.000 275 13136.62 -217.45 54495.07 88888.00 2012-10-01 02:17:21.125 275 13136.58 -217.60 54495.10 88888.00 2012-10-01 02:17:21.250 275 13136.52 -217.82 54495.07 88888.00 2012-10-01 02:17:21.375 275 13136.45 -217.95 54495.07 88888.00 2012-10-01 02:17:21.500 275 13136.33 -218.20 54495.03 88888.00 2012-10-01 02:17:21.625 275 13136.20 -218.40 54494.97 88888.00 2012-10-01 02:17:21.750 275 13136.10 -218.57 54494.95 88888.00 2012-10-01 02:17:21.875 275 13136.02 -218.75 54494.95 88888.00 2012-10-01 02:17:22.000 275 13135.95 -218.93 54494.95 88888.00 2012-10-01 02:17:22.125 275 13135.88 -219.12 54494.93 88888.00 2012-10-01 02:17:22.250 275 13135.75 -219.38 54494.95 88888.00 2012-10-01 02:17:22.375 275 13135.65 -219.55 54494.93 88888.00 2012-10-01 02:17:22.500 275 13135.52 -219.72 54494.88 88888.00 2012-10-01 02:17:22.625 275 13135.45 -219.95 54494.88 88888.00 2012-10-01 02:17:22.750 275 13135.40 -220.12 54494.85 88888.00 2012-10-01 02:17:22.875 275 13135.30 -220.28 54494.88 88888.00 2012-10-01 02:17:23.000 275 13135.20 -220.47 54494.85 88888.00 2012-10-01 02:17:23.125 275 13135.08 -220.68 54494.82 88888.00 2012-10-01 02:17:23.250 275 13134.98 -220.90 54494.82 88888.00 2012-10-01 02:17:23.375 275 13134.92 -221.05 54494.80 88888.00 2012-10-01 02:17:23.500 275 13134.83 -221.28 54494.78 88888.00 2012-10-01 02:17:23.625 275 13134.73 -221.47 54494.78 88888.00 2012-10-01 02:17:23.750 275 13134.58 -221.65 54494.75 88888.00 2012-10-01 02:17:23.875 275 13134.50 -221.85 54494.75 88888.00 2012-10-01 02:17:24.000 275 13134.45 -222.05 54494.75 88888.00 2012-10-01 02:17:24.125 275 13134.27 -222.28 54494.75 88888.00 2012-10-01 02:17:24.250 275 13134.20 -222.55 54494.72 88888.00 2012-10-01 02:17:24.375 275 13134.15 -222.72 54494.70 88888.00 2012-10-01 02:17:24.500 275 13134.12 -222.95 54494.70 88888.00 2012-10-01 02:17:24.625 275 13134.05 -223.18 54494.68 88888.00 2012-10-01 02:17:24.750 275 13133.95 -223.40 54494.65 88888.00 2012-10-01 02:17:24.875 275 13133.85 -223.62 54494.65 88888.00 2012-10-01 02:17:25.000 275 13133.70 -223.85 54494.65 88888.00 2012-10-01 02:17:25.125 275 13133.65 -224.00 54494.68 88888.00 2012-10-01 02:17:25.250 275 13133.58 -224.25 54494.68 88888.00 2012-10-01 02:17:25.375 275 13133.48 -224.45 54494.65 88888.00 2012-10-01 02:17:25.500 275 13133.45 -224.75 54494.60 88888.00 2012-10-01 02:17:25.625 275 13133.38 -224.93 54494.60 88888.00 2012-10-01 02:17:25.750 275 13133.33 -225.15 54494.60 88888.00 2012-10-01 02:17:25.875 275 13133.25 -225.38 54494.62 88888.00 2012-10-01 02:17:26.000 275 13133.08 -225.60 54494.60 88888.00 2012-10-01 02:17:26.125 275 13133.02 -225.82 54494.60 88888.00 2012-10-01 02:17:26.250 275 13132.98 -226.18 54494.57 88888.00 2012-10-01 02:17:26.375 275 13132.88 -226.38 54494.55 88888.00 2012-10-01 02:17:26.500 275 13132.83 -226.62 54494.57 88888.00 2012-10-01 02:17:26.625 275 13132.83 -226.85 54494.57 88888.00 2012-10-01 02:17:26.750 275 13132.83 -227.12 54494.55 88888.00 2012-10-01 02:17:26.875 275 13132.83 -227.40 54494.55 88888.00 2012-10-01 02:17:27.000 275 13132.80 -227.68 54494.53 88888.00 2012-10-01 02:17:27.125 275 13132.75 -227.93 54494.57 88888.00 2012-10-01 02:17:27.250 275 13132.67 -228.25 54494.57 88888.00 2012-10-01 02:17:27.375 275 13132.60 -228.50 54494.55 88888.00 2012-10-01 02:17:27.500 275 13132.50 -228.75 54494.53 88888.00 2012-10-01 02:17:27.625 275 13132.48 -229.07 54494.53 88888.00 2012-10-01 02:17:27.750 275 13132.45 -229.38 54494.55 88888.00 2012-10-01 02:17:27.875 275 13132.35 -229.62 54494.57 88888.00 2012-10-01 02:17:28.000 275 13132.25 -229.93 54494.55 88888.00 2012-10-01 02:17:28.125 275 13132.17 -230.20 54494.55 88888.00 2012-10-01 02:17:28.250 275 13132.12 -230.57 54494.57 88888.00 2012-10-01 02:17:28.375 275 13132.08 -230.85 54494.57 88888.00 2012-10-01 02:17:28.500 275 13132.00 -231.15 54494.57 88888.00 2012-10-01 02:17:28.625 275 13131.98 -231.43 54494.53 88888.00 2012-10-01 02:17:28.750 275 13131.95 -231.78 54494.57 88888.00 2012-10-01 02:17:28.875 275 13131.95 -232.03 54494.57 88888.00 2012-10-01 02:17:29.000 275 13131.90 -232.30 54494.57 88888.00 2012-10-01 02:17:29.125 275 13131.88 -232.65 54494.60 88888.00 2012-10-01 02:17:29.250 275 13131.77 -233.03 54494.62 88888.00 2012-10-01 02:17:29.375 275 13131.77 -233.30 54494.62 88888.00 2012-10-01 02:17:29.500 275 13131.70 -233.60 54494.62 88888.00 2012-10-01 02:17:29.625 275 13131.62 -233.85 54494.68 88888.00 2012-10-01 02:17:29.750 275 13131.60 -234.15 54494.62 88888.00 2012-10-01 02:17:29.875 275 13131.55 -234.45 54494.60 88888.00 2012-10-01 02:17:30.000 275 13131.52 -234.78 54494.60 88888.00 2012-10-01 02:17:30.125 275 13131.42 -235.07 54494.60 88888.00 2012-10-01 02:17:30.250 275 13131.38 -235.43 54494.65 88888.00 2012-10-01 02:17:30.375 275 13131.40 -235.72 54494.62 88888.00 2012-10-01 02:17:30.500 275 13131.38 -236.05 54494.62 88888.00 2012-10-01 02:17:30.625 275 13131.27 -236.38 54494.62 88888.00 2012-10-01 02:17:30.750 275 13131.27 -236.68 54494.62 88888.00 2012-10-01 02:17:30.875 275 13131.33 -236.97 54494.65 88888.00 2012-10-01 02:17:31.000 275 13131.30 -237.35 54494.65 88888.00 2012-10-01 02:17:31.125 275 13131.27 -237.65 54494.68 88888.00 2012-10-01 02:17:31.250 275 13131.27 -238.03 54494.65 88888.00 2012-10-01 02:17:31.375 275 13131.25 -238.32 54494.65 88888.00 2012-10-01 02:17:31.500 275 13131.25 -238.65 54494.68 88888.00 2012-10-01 02:17:31.625 275 13131.27 -238.97 54494.70 88888.00 2012-10-01 02:17:31.750 275 13131.20 -239.30 54494.70 88888.00 2012-10-01 02:17:31.875 275 13131.10 -239.65 54494.72 88888.00 2012-10-01 02:17:32.000 275 13131.10 -239.97 54494.72 88888.00 2012-10-01 02:17:32.125 275 13131.15 -240.32 54494.78 88888.00 2012-10-01 02:17:32.250 275 13131.12 -240.72 54494.80 88888.00 2012-10-01 02:17:32.375 275 13131.12 -241.00 54494.78 88888.00 2012-10-01 02:17:32.500 275 13131.15 -241.43 54494.78 88888.00 2012-10-01 02:17:32.625 275 13131.17 -241.78 54494.80 88888.00 2012-10-01 02:17:32.750 275 13131.12 -242.10 54494.85 88888.00 2012-10-01 02:17:32.875 275 13131.05 -242.47 54494.85 88888.00 2012-10-01 02:17:33.000 275 13131.00 -242.88 54494.88 88888.00 2012-10-01 02:17:33.125 275 13131.02 -243.22 54494.90 88888.00 2012-10-01 02:17:33.250 275 13130.92 -243.65 54494.95 88888.00 2012-10-01 02:17:33.375 275 13130.88 -243.97 54494.93 88888.00 2012-10-01 02:17:33.500 275 13130.90 -244.32 54494.97 88888.00 2012-10-01 02:17:33.625 275 13130.92 -244.68 54495.00 88888.00 2012-10-01 02:17:33.750 275 13130.88 -245.03 54495.03 88888.00 2012-10-01 02:17:33.875 275 13130.80 -245.38 54495.05 88888.00 2012-10-01 02:17:34.000 275 13130.67 -245.72 54495.07 88888.00 2012-10-01 02:17:34.125 275 13130.65 -246.07 54495.12 88888.00 2012-10-01 02:17:34.250 275 13130.62 -246.47 54495.15 88888.00 2012-10-01 02:17:34.375 275 13130.55 -246.78 54495.15 88888.00 2012-10-01 02:17:34.500 275 13130.42 -247.15 54495.22 88888.00 2012-10-01 02:17:34.625 275 13130.40 -247.43 54495.25 88888.00 2012-10-01 02:17:34.750 275 13130.33 -247.80 54495.28 88888.00 2012-10-01 02:17:34.875 275 13130.30 -248.12 54495.30 88888.00 2012-10-01 02:17:35.000 275 13130.20 -248.50 54495.32 88888.00 2012-10-01 02:17:35.125 275 13130.12 -248.82 54495.38 88888.00 2012-10-01 02:17:35.250 275 13130.02 -249.22 54495.43 88888.00 2012-10-01 02:17:35.375 275 13129.90 -249.50 54495.47 88888.00 2012-10-01 02:17:35.500 275 13129.77 -249.82 54495.53 88888.00 2012-10-01 02:17:35.625 275 13129.70 -250.18 54495.57 88888.00 2012-10-01 02:17:35.750 275 13129.65 -250.53 54495.57 88888.00 2012-10-01 02:17:35.875 275 13129.58 -250.88 54495.65 88888.00 2012-10-01 02:17:36.000 275 13129.45 -251.20 54495.70 88888.00 2012-10-01 02:17:36.125 275 13129.40 -251.55 54495.72 88888.00 2012-10-01 02:17:36.250 275 13129.25 -251.97 54495.80 88888.00 2012-10-01 02:17:36.375 275 13129.17 -252.28 54495.85 88888.00 2012-10-01 02:17:36.500 275 13129.08 -252.60 54495.93 88888.00 2012-10-01 02:17:36.625 275 13128.92 -252.93 54495.95 88888.00 2012-10-01 02:17:36.750 275 13128.80 -253.32 54495.97 88888.00 2012-10-01 02:17:36.875 275 13128.77 -253.68 54496.03 88888.00 2012-10-01 02:17:37.000 275 13128.70 -254.05 54496.07 88888.00 2012-10-01 02:17:37.125 275 13128.60 -254.43 54496.15 88888.00 2012-10-01 02:17:37.250 275 13128.40 -254.90 54496.22 88888.00 2012-10-01 02:17:37.375 275 13128.20 -255.20 54496.25 88888.00 2012-10-01 02:17:37.500 275 13128.05 -255.57 54496.30 88888.00 2012-10-01 02:17:37.625 275 13127.92 -255.95 54496.35 88888.00 2012-10-01 02:17:37.750 275 13127.88 -256.27 54496.43 88888.00 2012-10-01 02:17:37.875 275 13127.80 -256.68 54496.50 88888.00 2012-10-01 02:17:38.000 275 13127.67 -257.00 54496.57 88888.00 2012-10-01 02:17:38.125 275 13127.52 -257.43 54496.62 88888.00 2012-10-01 02:17:38.250 275 13127.40 -257.90 54496.70 88888.00 2012-10-01 02:17:38.375 275 13127.35 -258.23 54496.72 88888.00 2012-10-01 02:17:38.500 275 13127.30 -258.57 54496.80 88888.00 2012-10-01 02:17:38.625 275 13127.25 -258.95 54496.85 88888.00 2012-10-01 02:17:38.750 275 13127.15 -259.35 54496.90 88888.00 2012-10-01 02:17:38.875 275 13127.02 -259.77 54496.93 88888.00 2012-10-01 02:17:39.000 275 13126.95 -260.12 54497.00 88888.00 2012-10-01 02:17:39.125 275 13126.85 -260.50 54497.10 88888.00 2012-10-01 02:17:39.250 275 13126.70 -260.98 54497.20 88888.00 2012-10-01 02:17:39.375 275 13126.58 -261.30 54497.28 88888.00 2012-10-01 02:17:39.500 275 13126.50 -261.68 54497.35 88888.00 2012-10-01 02:17:39.625 275 13126.45 -262.10 54497.40 88888.00 2012-10-01 02:17:39.750 275 13126.25 -262.50 54497.45 88888.00 2012-10-01 02:17:39.875 275 13126.08 -262.88 54497.57 88888.00 2012-10-01 02:17:40.000 275 13125.98 -263.25 54497.65 88888.00 2012-10-01 02:17:40.125 275 13125.85 -263.62 54497.75 88888.00 2012-10-01 02:17:40.250 275 13125.62 -264.07 54497.82 88888.00 2012-10-01 02:17:40.375 275 13125.50 -264.45 54497.88 88888.00 2012-10-01 02:17:40.500 275 13125.33 -264.82 54497.95 88888.00 2012-10-01 02:17:40.625 275 13125.20 -265.18 54498.00 88888.00 2012-10-01 02:17:40.750 275 13125.08 -265.55 54498.10 88888.00 2012-10-01 02:17:40.875 275 13124.92 -265.95 54498.20 88888.00 2012-10-01 02:17:41.000 275 13124.83 -266.30 54498.28 88888.00 2012-10-01 02:17:41.125 275 13124.70 -266.60 54498.35 88888.00 2012-10-01 02:17:41.250 275 13124.48 -267.07 54498.45 88888.00 2012-10-01 02:17:41.375 275 13124.30 -267.38 54498.47 88888.00 2012-10-01 02:17:41.500 275 13124.15 -267.75 54498.57 88888.00 2012-10-01 02:17:41.625 275 13124.00 -268.07 54498.70 88888.00 2012-10-01 02:17:41.750 275 13123.83 -268.45 54498.78 88888.00 2012-10-01 02:17:41.875 275 13123.67 -268.80 54498.82 88888.00 2012-10-01 02:17:42.000 275 13123.55 -269.15 54498.93 88888.00 2012-10-01 02:17:42.125 275 13123.42 -269.50 54499.03 88888.00 2012-10-01 02:17:42.250 275 13123.30 -269.93 54499.12 88888.00 2012-10-01 02:17:42.375 275 13123.15 -270.25 54499.20 88888.00 2012-10-01 02:17:42.500 275 13122.95 -270.62 54499.28 88888.00 2012-10-01 02:17:42.625 275 13122.85 -270.98 54499.38 88888.00 2012-10-01 02:17:42.750 275 13122.75 -271.30 54499.47 88888.00 2012-10-01 02:17:42.875 275 13122.55 -271.68 54499.60 88888.00 2012-10-01 02:17:43.000 275 13122.40 -272.00 54499.68 88888.00 2012-10-01 02:17:43.125 275 13122.25 -272.38 54499.78 88888.00 2012-10-01 02:17:43.250 275 13122.08 -272.77 54499.90 88888.00 2012-10-01 02:17:43.375 275 13121.92 -273.05 54499.97 88888.00 2012-10-01 02:17:43.500 275 13121.73 -273.40 54500.05 88888.00 2012-10-01 02:17:43.625 275 13121.52 -273.75 54500.12 88888.00 2012-10-01 02:17:43.750 275 13121.33 -274.10 54500.22 88888.00 2012-10-01 02:17:43.875 275 13121.25 -274.48 54500.32 88888.00 2012-10-01 02:17:44.000 275 13121.17 -274.75 54500.43 88888.00 2012-10-01 02:17:44.125 275 13121.00 -275.07 54500.53 88888.00 2012-10-01 02:17:44.250 275 13120.83 -275.45 54500.62 88888.00 2012-10-01 02:17:44.375 275 13120.67 -275.73 54500.70 88888.00 2012-10-01 02:17:44.500 275 13120.52 -276.02 54500.80 88888.00 2012-10-01 02:17:44.625 275 13120.40 -276.35 54500.90 88888.00 2012-10-01 02:17:44.750 275 13120.27 -276.68 54500.97 88888.00 2012-10-01 02:17:44.875 275 13120.15 -277.02 54501.07 88888.00 2012-10-01 02:17:45.000 275 13120.05 -277.32 54501.12 88888.00 2012-10-01 02:17:45.125 275 13119.95 -277.62 54501.28 88888.00 2012-10-01 02:17:45.250 275 13119.77 -278.00 54501.38 88888.00 2012-10-01 02:17:45.375 275 13119.60 -278.25 54501.47 88888.00 2012-10-01 02:17:45.500 275 13119.42 -278.52 54501.55 88888.00 2012-10-01 02:17:45.625 275 13119.33 -278.82 54501.62 88888.00 2012-10-01 02:17:45.750 275 13119.25 -279.15 54501.70 88888.00 2012-10-01 02:17:45.875 275 13119.17 -279.40 54501.82 88888.00 2012-10-01 02:17:46.000 275 13119.12 -279.70 54501.93 88888.00 2012-10-01 02:17:46.125 275 13119.00 -280.00 54502.00 88888.00 2012-10-01 02:17:46.250 275 13118.83 -280.35 54502.15 88888.00 2012-10-01 02:17:46.375 275 13118.77 -280.57 54502.25 88888.00 2012-10-01 02:17:46.500 275 13118.60 -280.82 54502.35 88888.00 2012-10-01 02:17:46.625 275 13118.48 -281.12 54502.40 88888.00 2012-10-01 02:17:46.750 275 13118.38 -281.40 54502.50 88888.00 2012-10-01 02:17:46.875 275 13118.25 -281.65 54502.60 88888.00 2012-10-01 02:17:47.000 275 13118.15 -281.95 54502.68 88888.00 2012-10-01 02:17:47.125 275 13118.05 -282.23 54502.80 88888.00 2012-10-01 02:17:47.250 275 13117.88 -282.50 54502.90 88888.00 2012-10-01 02:17:47.375 275 13117.80 -282.73 54502.95 88888.00 2012-10-01 02:17:47.500 275 13117.67 -282.98 54503.10 88888.00 2012-10-01 02:17:47.625 275 13117.60 -283.25 54503.20 88888.00 2012-10-01 02:17:47.750 275 13117.55 -283.50 54503.25 88888.00 2012-10-01 02:17:47.875 275 13117.35 -283.75 54503.32 88888.00 2012-10-01 02:17:48.000 275 13117.15 -284.00 54503.40 88888.00 2012-10-01 02:17:48.125 275 13117.05 -284.25 54503.50 88888.00 2012-10-01 02:17:48.250 275 13116.98 -284.48 54503.68 88888.00 2012-10-01 02:17:48.375 275 13116.90 -284.62 54503.78 88888.00 2012-10-01 02:17:48.500 275 13116.85 -284.85 54503.88 88888.00 2012-10-01 02:17:48.625 275 13116.75 -285.07 54503.95 88888.00 2012-10-01 02:17:48.750 275 13116.62 -285.32 54504.03 88888.00 2012-10-01 02:17:48.875 275 13116.45 -285.50 54504.10 88888.00 2012-10-01 02:17:49.000 275 13116.40 -285.68 54504.20 88888.00 2012-10-01 02:17:49.125 275 13116.38 -285.82 54504.30 88888.00 2012-10-01 02:17:49.250 275 13116.25 -286.05 54504.43 88888.00 2012-10-01 02:17:49.375 275 13116.15 -286.23 54504.47 88888.00 2012-10-01 02:17:49.500 275 13116.08 -286.43 54504.57 88888.00 2012-10-01 02:17:49.625 275 13115.98 -286.62 54504.65 88888.00 2012-10-01 02:17:49.750 275 13115.90 -286.80 54504.75 88888.00 2012-10-01 02:17:49.875 275 13115.77 -286.98 54504.82 88888.00 2012-10-01 02:17:50.000 275 13115.70 -287.18 54504.90 88888.00 2012-10-01 02:17:50.125 275 13115.67 -287.35 54504.97 88888.00 2012-10-01 02:17:50.250 275 13115.62 -287.55 54505.10 88888.00 2012-10-01 02:17:50.375 275 13115.58 -287.68 54505.18 88888.00 2012-10-01 02:17:50.500 275 13115.48 -287.85 54505.35 88888.00 2012-10-01 02:17:50.625 275 13115.42 -288.02 54505.40 88888.00 2012-10-01 02:17:50.750 275 13115.42 -288.20 54505.47 88888.00 2012-10-01 02:17:50.875 275 13115.42 -288.35 54505.55 88888.00 2012-10-01 02:17:51.000 275 13115.38 -288.55 54505.60 88888.00 2012-10-01 02:17:51.125 275 13115.30 -288.73 54505.68 88888.00 2012-10-01 02:17:51.250 275 13115.17 -288.93 54505.78 88888.00 2012-10-01 02:17:51.375 275 13115.17 -289.07 54505.88 88888.00 2012-10-01 02:17:51.500 275 13115.12 -289.20 54506.00 88888.00 2012-10-01 02:17:51.625 275 13114.98 -289.35 54506.10 88888.00 2012-10-01 02:17:51.750 275 13114.92 -289.52 54506.20 88888.00 2012-10-01 02:17:51.875 275 13114.95 -289.65 54506.28 88888.00 2012-10-01 02:17:52.000 275 13114.95 -289.85 54506.35 88888.00 2012-10-01 02:17:52.125 275 13114.90 -290.05 54506.43 88888.00 2012-10-01 02:17:52.250 275 13114.85 -290.23 54506.53 88888.00 2012-10-01 02:17:52.375 275 13114.85 -290.35 54506.60 88888.00 2012-10-01 02:17:52.500 275 13114.85 -290.50 54506.68 88888.00 2012-10-01 02:17:52.625 275 13114.83 -290.73 54506.80 88888.00 2012-10-01 02:17:52.750 275 13114.77 -290.93 54506.88 88888.00 2012-10-01 02:17:52.875 275 13114.70 -291.07 54506.97 88888.00 2012-10-01 02:17:53.000 275 13114.65 -291.20 54507.07 88888.00 2012-10-01 02:17:53.125 275 13114.60 -291.40 54507.18 88888.00 2012-10-01 02:17:53.250 275 13114.48 -291.60 54507.30 88888.00 2012-10-01 02:17:53.375 275 13114.42 -291.77 54507.35 88888.00 2012-10-01 02:17:53.500 275 13114.40 -291.98 54507.43 88888.00 2012-10-01 02:17:53.625 275 13114.42 -292.12 54507.50 88888.00 2012-10-01 02:17:53.750 275 13114.42 -292.25 54507.62 88888.00 2012-10-01 02:17:53.875 275 13114.48 -292.40 54507.72 88888.00 2012-10-01 02:17:54.000 275 13114.48 -292.57 54507.82 88888.00 2012-10-01 02:17:54.125 275 13114.42 -292.75 54507.95 88888.00 2012-10-01 02:17:54.250 275 13114.40 -292.95 54508.03 88888.00 2012-10-01 02:17:54.375 275 13114.33 -293.10 54508.07 88888.00 2012-10-01 02:17:54.500 275 13114.27 -293.25 54508.18 88888.00 2012-10-01 02:17:54.625 275 13114.30 -293.38 54508.30 88888.00 2012-10-01 02:17:54.750 275 13114.35 -293.55 54508.38 88888.00 2012-10-01 02:17:54.875 275 13114.33 -293.75 54508.45 88888.00 2012-10-01 02:17:55.000 275 13114.25 -293.95 54508.53 88888.00 2012-10-01 02:17:55.125 275 13114.23 -294.07 54508.65 88888.00 2012-10-01 02:17:55.250 275 13114.25 -294.25 54508.78 88888.00 2012-10-01 02:17:55.375 275 13114.33 -294.35 54508.82 88888.00 2012-10-01 02:17:55.500 275 13114.35 -294.52 54508.90 88888.00 2012-10-01 02:17:55.625 275 13114.35 -294.70 54508.97 88888.00 2012-10-01 02:17:55.750 275 13114.33 -294.90 54509.07 88888.00 2012-10-01 02:17:55.875 275 13114.38 -295.02 54509.15 88888.00 2012-10-01 02:17:56.000 275 13114.42 -295.18 54509.28 88888.00 2012-10-01 02:17:56.125 275 13114.48 -295.30 54509.38 88888.00 2012-10-01 02:17:56.250 275 13114.50 -295.55 54509.45 88888.00 2012-10-01 02:17:56.375 275 13114.55 -295.68 54509.53 88888.00 2012-10-01 02:17:56.500 275 13114.58 -295.88 54509.62 88888.00 2012-10-01 02:17:56.625 275 13114.60 -296.05 54509.68 88888.00 2012-10-01 02:17:56.750 275 13114.62 -296.25 54509.75 88888.00 2012-10-01 02:17:56.875 275 13114.65 -296.40 54509.82 88888.00 2012-10-01 02:17:57.000 275 13114.70 -296.52 54509.95 88888.00 2012-10-01 02:17:57.125 275 13114.73 -296.70 54510.07 88888.00 2012-10-01 02:17:57.250 275 13114.70 -296.85 54510.15 88888.00 2012-10-01 02:17:57.375 275 13114.77 -296.98 54510.22 88888.00 2012-10-01 02:17:57.500 275 13114.83 -297.18 54510.32 88888.00 2012-10-01 02:17:57.625 275 13114.85 -297.30 54510.43 88888.00 2012-10-01 02:17:57.750 275 13114.85 -297.45 54510.53 88888.00 2012-10-01 02:17:57.875 275 13114.90 -297.57 54510.65 88888.00 2012-10-01 02:17:58.000 275 13114.90 -297.75 54510.72 88888.00 2012-10-01 02:17:58.125 275 13114.92 -297.90 54510.78 88888.00 2012-10-01 02:17:58.250 275 13114.95 -298.07 54510.88 88888.00 2012-10-01 02:17:58.375 275 13114.90 -298.23 54510.95 88888.00 2012-10-01 02:17:58.500 275 13114.88 -298.35 54511.07 88888.00 2012-10-01 02:17:58.625 275 13114.92 -298.45 54511.15 88888.00 2012-10-01 02:17:58.750 275 13115.05 -298.60 54511.25 88888.00 2012-10-01 02:17:58.875 275 13115.08 -298.75 54511.35 88888.00 2012-10-01 02:17:59.000 275 13115.02 -298.85 54511.40 88888.00 2012-10-01 02:17:59.125 275 13115.10 -298.93 54511.55 88888.00 2012-10-01 02:17:59.250 275 13115.12 -299.10 54511.65 88888.00 2012-10-01 02:17:59.375 275 13115.17 -299.20 54511.72 88888.00 2012-10-01 02:17:59.500 275 13115.17 -299.32 54511.82 88888.00 2012-10-01 02:17:59.625 275 13115.23 -299.45 54511.90 88888.00 2012-10-01 02:17:59.750 275 13115.20 -299.57 54511.97 88888.00 2012-10-01 02:17:59.875 275 13115.17 -299.65 54512.07 88888.00 2012-10-01 02:18:00.000 275 13115.20 -299.73 54512.18 88888.00 2012-10-01 02:18:00.125 275 13115.27 -299.82 54512.25 88888.00 2012-10-01 02:18:00.250 275 13115.27 -299.93 54512.38 88888.00 2012-10-01 02:18:00.375 275 13115.30 -300.00 54512.47 88888.00 2012-10-01 02:18:00.500 275 13115.35 -300.10 54512.57 88888.00 2012-10-01 02:18:00.625 275 13115.35 -300.18 54512.65 88888.00 2012-10-01 02:18:00.750 275 13115.35 -300.23 54512.72 88888.00 2012-10-01 02:18:00.875 275 13115.35 -300.32 54512.82 88888.00 2012-10-01 02:18:01.000 275 13115.35 -300.43 54512.88 88888.00 2012-10-01 02:18:01.125 275 13115.40 -300.45 54513.00 88888.00 2012-10-01 02:18:01.250 275 13115.42 -300.52 54513.15 88888.00 2012-10-01 02:18:01.375 275 13115.45 -300.60 54513.18 88888.00 2012-10-01 02:18:01.500 275 13115.45 -300.68 54513.25 88888.00 2012-10-01 02:18:01.625 275 13115.50 -300.75 54513.32 88888.00 2012-10-01 02:18:01.750 275 13115.55 -300.82 54513.47 88888.00 2012-10-01 02:18:01.875 275 13115.58 -300.88 54513.60 88888.00 2012-10-01 02:18:02.000 275 13115.65 -300.93 54513.68 88888.00 2012-10-01 02:18:02.125 275 13115.67 -301.00 54513.78 88888.00 2012-10-01 02:18:02.250 275 13115.60 -301.10 54513.88 88888.00 2012-10-01 02:18:02.375 275 13115.60 -301.23 54513.95 88888.00 2012-10-01 02:18:02.500 275 13115.60 -301.27 54514.05 88888.00 2012-10-01 02:18:02.625 275 13115.60 -301.32 54514.15 88888.00 2012-10-01 02:18:02.750 275 13115.62 -301.40 54514.25 88888.00 2012-10-01 02:18:02.875 275 13115.73 -301.45 54514.32 88888.00 2012-10-01 02:18:03.000 275 13115.73 -301.55 54514.40 88888.00 2012-10-01 02:18:03.125 275 13115.67 -301.60 54514.53 88888.00 2012-10-01 02:18:03.250 275 13115.73 -301.65 54514.62 88888.00 2012-10-01 02:18:03.375 275 13115.77 -301.73 54514.68 88888.00 2012-10-01 02:18:03.500 275 13115.77 -301.80 54514.75 88888.00 2012-10-01 02:18:03.625 275 13115.85 -301.85 54514.82 88888.00 2012-10-01 02:18:03.750 275 13115.98 -301.93 54514.93 88888.00 2012-10-01 02:18:03.875 275 13116.02 -301.93 54515.07 88888.00 2012-10-01 02:18:04.000 275 13116.05 -302.00 54515.15 88888.00 2012-10-01 02:18:04.125 275 13116.08 -302.07 54515.20 88888.00 2012-10-01 02:18:04.250 275 13116.15 -302.18 54515.30 88888.00 2012-10-01 02:18:04.375 275 13116.20 -302.18 54515.43 88888.00 2012-10-01 02:18:04.500 275 13116.27 -302.23 54515.50 88888.00 2012-10-01 02:18:04.625 275 13116.40 -302.32 54515.57 88888.00 2012-10-01 02:18:04.750 275 13116.52 -302.40 54515.60 88888.00 2012-10-01 02:18:04.875 275 13116.62 -302.48 54515.72 88888.00 2012-10-01 02:18:05.000 275 13116.65 -302.55 54515.82 88888.00 2012-10-01 02:18:05.125 275 13116.67 -302.62 54515.90 88888.00 2012-10-01 02:18:05.250 275 13116.70 -302.77 54516.00 88888.00 2012-10-01 02:18:05.375 275 13116.83 -302.88 54516.05 88888.00 2012-10-01 02:18:05.500 275 13116.90 -302.98 54516.15 88888.00 2012-10-01 02:18:05.625 275 13116.95 -303.07 54516.22 88888.00 2012-10-01 02:18:05.750 275 13116.98 -303.18 54516.35 88888.00 2012-10-01 02:18:05.875 275 13116.98 -303.23 54516.43 88888.00 2012-10-01 02:18:06.000 275 13116.95 -303.38 54516.50 88888.00 2012-10-01 02:18:06.125 275 13116.95 -303.48 54516.62 88888.00 2012-10-01 02:18:06.250 275 13117.00 -303.57 54516.75 88888.00 2012-10-01 02:18:06.375 275 13117.02 -303.65 54516.82 88888.00 2012-10-01 02:18:06.500 275 13117.00 -303.75 54516.88 88888.00 2012-10-01 02:18:06.625 275 13117.02 -303.82 54516.97 88888.00 2012-10-01 02:18:06.750 275 13117.08 -303.95 54517.07 88888.00 2012-10-01 02:18:06.875 275 13117.17 -304.02 54517.18 88888.00 2012-10-01 02:18:07.000 275 13117.23 -304.07 54517.28 88888.00 2012-10-01 02:18:07.125 275 13117.15 -304.18 54517.38 88888.00 2012-10-01 02:18:07.250 275 13117.05 -304.35 54517.47 88888.00 2012-10-01 02:18:07.375 275 13117.08 -304.43 54517.55 88888.00 2012-10-01 02:18:07.500 275 13117.10 -304.50 54517.62 88888.00 2012-10-01 02:18:07.625 275 13117.15 -304.57 54517.75 88888.00 2012-10-01 02:18:07.750 275 13117.12 -304.70 54517.85 88888.00 2012-10-01 02:18:07.875 275 13117.10 -304.75 54517.97 88888.00 2012-10-01 02:18:08.000 275 13117.10 -304.80 54518.05 88888.00 2012-10-01 02:18:08.125 275 13117.10 -304.85 54518.18 88888.00 2012-10-01 02:18:08.250 275 13117.02 -304.95 54518.28 88888.00 2012-10-01 02:18:08.375 275 13117.05 -304.98 54518.38 88888.00 2012-10-01 02:18:08.500 275 13117.10 -305.02 54518.45 88888.00 2012-10-01 02:18:08.625 275 13117.08 -305.07 54518.53 88888.00 2012-10-01 02:18:08.750 275 13117.02 -305.18 54518.62 88888.00 2012-10-01 02:18:08.875 275 13117.00 -305.23 54518.75 88888.00 2012-10-01 02:18:09.000 275 13117.10 -305.25 54518.82 88888.00 2012-10-01 02:18:09.125 275 13117.15 -305.32 54518.95 88888.00 2012-10-01 02:18:09.250 275 13117.10 -305.40 54519.07 88888.00 2012-10-01 02:18:09.375 275 13117.12 -305.38 54519.15 88888.00 2012-10-01 02:18:09.500 275 13117.17 -305.45 54519.25 88888.00 2012-10-01 02:18:09.625 275 13117.23 -305.52 54519.32 88888.00 2012-10-01 02:18:09.750 275 13117.23 -305.55 54519.40 88888.00 2012-10-01 02:18:09.875 275 13117.20 -305.57 54519.53 88888.00 2012-10-01 02:18:10.000 275 13117.27 -305.57 54519.62 88888.00 2012-10-01 02:18:10.125 275 13117.27 -305.60 54519.75 88888.00 2012-10-01 02:18:10.250 275 13117.20 -305.68 54519.90 88888.00 2012-10-01 02:18:10.375 275 13117.20 -305.68 54519.97 88888.00 2012-10-01 02:18:10.500 275 13117.23 -305.70 54520.07 88888.00 2012-10-01 02:18:10.625 275 13117.27 -305.73 54520.18 88888.00 2012-10-01 02:18:10.750 275 13117.30 -305.77 54520.28 88888.00 2012-10-01 02:18:10.875 275 13117.30 -305.85 54520.38 88888.00 2012-10-01 02:18:11.000 275 13117.25 -305.90 54520.45 88888.00 2012-10-01 02:18:11.125 275 13117.20 -305.98 54520.57 88888.00 2012-10-01 02:18:11.250 275 13117.17 -306.00 54520.70 88888.00 2012-10-01 02:18:11.375 275 13117.20 -306.02 54520.80 88888.00 2012-10-01 02:18:11.500 275 13117.15 -306.12 54520.88 88888.00 2012-10-01 02:18:11.625 275 13117.12 -306.18 54521.00 88888.00 2012-10-01 02:18:11.750 275 13117.15 -306.23 54521.12 88888.00 2012-10-01 02:18:11.875 275 13117.17 -306.20 54521.25 88888.00 2012-10-01 02:18:12.000 275 13117.08 -306.27 54521.35 88888.00 2012-10-01 02:18:12.125 275 13116.98 -306.40 54521.47 88888.00 2012-10-01 02:18:12.250 275 13116.98 -306.48 54521.60 88888.00 2012-10-01 02:18:12.375 275 13116.92 -306.52 54521.68 88888.00 2012-10-01 02:18:12.500 275 13116.88 -306.57 54521.82 88888.00 2012-10-01 02:18:12.625 275 13116.80 -306.65 54521.93 88888.00 2012-10-01 02:18:12.750 275 13116.73 -306.73 54522.05 88888.00 2012-10-01 02:18:12.875 275 13116.70 -306.82 54522.12 88888.00 2012-10-01 02:18:13.000 275 13116.58 -306.93 54522.22 88888.00 2012-10-01 02:18:13.125 275 13116.50 -307.00 54522.38 88888.00 2012-10-01 02:18:13.250 275 13116.42 -307.10 54522.47 88888.00 2012-10-01 02:18:13.375 275 13116.42 -307.12 54522.60 88888.00 2012-10-01 02:18:13.500 275 13116.33 -307.20 54522.75 88888.00 2012-10-01 02:18:13.625 275 13116.20 -307.30 54522.85 88888.00 2012-10-01 02:18:13.750 275 13116.12 -307.38 54523.00 88888.00 2012-10-01 02:18:13.875 275 13116.08 -307.45 54523.12 88888.00 2012-10-01 02:18:14.000 275 13115.98 -307.52 54523.22 88888.00 2012-10-01 02:18:14.125 275 13115.85 -307.65 54523.32 88888.00 2012-10-01 02:18:14.250 275 13115.70 -307.77 54523.47 88888.00 2012-10-01 02:18:14.375 275 13115.60 -307.85 54523.53 88888.00 2012-10-01 02:18:14.500 275 13115.50 -307.90 54523.65 88888.00 2012-10-01 02:18:14.625 275 13115.42 -307.95 54523.78 88888.00 2012-10-01 02:18:14.750 275 13115.25 -308.00 54523.90 88888.00 2012-10-01 02:18:14.875 275 13115.10 -308.07 54524.03 88888.00 2012-10-01 02:18:15.000 275 13114.98 -308.12 54524.12 88888.00 2012-10-01 02:18:15.125 275 13114.85 -308.18 54524.28 88888.00 2012-10-01 02:18:15.250 275 13114.77 -308.25 54524.43 88888.00 2012-10-01 02:18:15.375 275 13114.65 -308.27 54524.50 88888.00 2012-10-01 02:18:15.500 275 13114.48 -308.35 54524.62 88888.00 2012-10-01 02:18:15.625 275 13114.42 -308.40 54524.75 88888.00 2012-10-01 02:18:15.750 275 13114.38 -308.43 54524.85 88888.00 2012-10-01 02:18:15.875 275 13114.27 -308.40 54524.97 88888.00 2012-10-01 02:18:16.000 275 13114.17 -308.48 54525.07 88888.00 2012-10-01 02:18:16.125 275 13114.12 -308.50 54525.22 88888.00 2012-10-01 02:18:16.250 275 13113.92 -308.57 54525.38 88888.00 2012-10-01 02:18:16.375 275 13113.83 -308.55 54525.50 88888.00 2012-10-01 02:18:16.500 275 13113.77 -308.55 54525.60 88888.00 2012-10-01 02:18:16.625 275 13113.67 -308.55 54525.70 88888.00 2012-10-01 02:18:16.750 275 13113.58 -308.57 54525.82 88888.00 2012-10-01 02:18:16.875 275 13113.45 -308.55 54525.97 88888.00 2012-10-01 02:18:17.000 275 13113.35 -308.57 54526.07 88888.00 2012-10-01 02:18:17.125 275 13113.23 -308.57 54526.20 88888.00 2012-10-01 02:18:17.250 275 13113.12 -308.57 54526.32 88888.00 2012-10-01 02:18:17.375 275 13113.02 -308.57 54526.43 88888.00 2012-10-01 02:18:17.500 275 13112.90 -308.57 54526.57 88888.00 2012-10-01 02:18:17.625 275 13112.80 -308.55 54526.70 88888.00 2012-10-01 02:18:17.750 275 13112.73 -308.50 54526.85 88888.00 2012-10-01 02:18:17.875 275 13112.55 -308.50 54526.95 88888.00 2012-10-01 02:18:18.000 275 13112.42 -308.45 54527.05 88888.00 2012-10-01 02:18:18.125 275 13112.33 -308.43 54527.20 88888.00 2012-10-01 02:18:18.250 275 13112.20 -308.40 54527.32 88888.00 2012-10-01 02:18:18.375 275 13112.08 -308.40 54527.40 88888.00 2012-10-01 02:18:18.500 275 13111.92 -308.40 54527.50 88888.00 2012-10-01 02:18:18.625 275 13111.80 -308.38 54527.65 88888.00 2012-10-01 02:18:18.750 275 13111.73 -308.35 54527.78 88888.00 2012-10-01 02:18:18.875 275 13111.55 -308.32 54527.90 88888.00 2012-10-01 02:18:19.000 275 13111.45 -308.30 54528.03 88888.00 2012-10-01 02:18:19.125 275 13111.38 -308.30 54528.15 88888.00 2012-10-01 02:18:19.250 275 13111.23 -308.27 54528.32 88888.00 2012-10-01 02:18:19.375 275 13111.08 -308.27 54528.40 88888.00 2012-10-01 02:18:19.500 275 13110.95 -308.25 54528.50 88888.00 2012-10-01 02:18:19.625 275 13110.85 -308.18 54528.65 88888.00 2012-10-01 02:18:19.750 275 13110.73 -308.15 54528.78 88888.00 2012-10-01 02:18:19.875 275 13110.52 -308.23 54528.82 88888.00 2012-10-01 02:18:20.000 275 13110.35 -308.18 54528.93 88888.00 2012-10-01 02:18:20.125 275 13110.20 -308.12 54529.10 88888.00 2012-10-01 02:18:20.250 275 13110.12 -308.10 54529.25 88888.00 2012-10-01 02:18:20.375 275 13110.00 -308.07 54529.38 88888.00 2012-10-01 02:18:20.500 275 13109.85 -308.07 54529.50 88888.00 2012-10-01 02:18:20.625 275 13109.65 -308.05 54529.60 88888.00 2012-10-01 02:18:20.750 275 13109.48 -308.05 54529.72 88888.00 2012-10-01 02:18:20.875 275 13109.30 -308.05 54529.82 88888.00 2012-10-01 02:18:21.000 275 13109.12 -308.00 54529.97 88888.00 2012-10-01 02:18:21.125 275 13108.95 -307.98 54530.12 88888.00 2012-10-01 02:18:21.250 275 13108.73 -307.93 54530.25 88888.00 2012-10-01 02:18:21.375 275 13108.62 -307.88 54530.32 88888.00 2012-10-01 02:18:21.500 275 13108.42 -307.80 54530.45 88888.00 2012-10-01 02:18:21.625 275 13108.25 -307.80 54530.55 88888.00 2012-10-01 02:18:21.750 275 13108.10 -307.77 54530.70 88888.00 2012-10-01 02:18:21.875 275 13107.95 -307.73 54530.82 88888.00 2012-10-01 02:18:22.000 275 13107.80 -307.68 54530.97 88888.00 2012-10-01 02:18:22.125 275 13107.60 -307.57 54531.15 88888.00 2012-10-01 02:18:22.250 275 13107.40 -307.57 54531.28 88888.00 2012-10-01 02:18:22.375 275 13107.25 -307.50 54531.35 88888.00 2012-10-01 02:18:22.500 275 13107.20 -307.43 54531.47 88888.00 2012-10-01 02:18:22.625 275 13107.10 -307.35 54531.57 88888.00 2012-10-01 02:18:22.750 275 13106.90 -307.25 54531.72 88888.00 2012-10-01 02:18:22.875 275 13106.70 -307.18 54531.82 88888.00 2012-10-01 02:18:23.000 275 13106.60 -307.18 54531.93 88888.00 2012-10-01 02:18:23.125 275 13106.52 -307.10 54532.00 88888.00 2012-10-01 02:18:23.250 275 13106.30 -307.05 54532.15 88888.00 2012-10-01 02:18:23.375 275 13106.17 -306.98 54532.22 88888.00 2012-10-01 02:18:23.500 275 13106.08 -306.85 54532.38 88888.00 2012-10-01 02:18:23.625 275 13105.98 -306.75 54532.50 88888.00 2012-10-01 02:18:23.750 275 13105.80 -306.70 54532.62 88888.00 2012-10-01 02:18:23.875 275 13105.67 -306.62 54532.75 88888.00 2012-10-01 02:18:24.000 275 13105.58 -306.50 54532.88 88888.00 2012-10-01 02:18:24.125 275 13105.48 -306.43 54533.00 88888.00 2012-10-01 02:18:24.250 275 13105.42 -306.32 54533.15 88888.00 2012-10-01 02:18:24.375 275 13105.33 -306.23 54533.20 88888.00 2012-10-01 02:18:24.500 275 13105.15 -306.07 54533.32 88888.00 2012-10-01 02:18:24.625 275 13105.02 -306.00 54533.50 88888.00 2012-10-01 02:18:24.750 275 13104.90 -305.93 54533.57 88888.00 2012-10-01 02:18:24.875 275 13104.77 -305.80 54533.68 88888.00 2012-10-01 02:18:25.000 275 13104.65 -305.70 54533.78 88888.00 2012-10-01 02:18:25.125 275 13104.50 -305.60 54533.88 88888.00 2012-10-01 02:18:25.250 275 13104.33 -305.52 54534.03 88888.00 2012-10-01 02:18:25.375 275 13104.25 -305.45 54534.15 88888.00 2012-10-01 02:18:25.500 275 13104.27 -305.27 54534.25 88888.00 2012-10-01 02:18:25.625 275 13104.20 -305.15 54534.38 88888.00 2012-10-01 02:18:25.750 275 13104.05 -305.05 54534.45 88888.00 2012-10-01 02:18:25.875 275 13103.88 -304.95 54534.57 88888.00 2012-10-01 02:18:26.000 275 13103.77 -304.80 54534.70 88888.00 2012-10-01 02:18:26.125 275 13103.65 -304.70 54534.82 88888.00 2012-10-01 02:18:26.250 275 13103.55 -304.60 54534.95 88888.00 2012-10-01 02:18:26.375 275 13103.48 -304.48 54535.03 88888.00 2012-10-01 02:18:26.500 275 13103.35 -304.40 54535.15 88888.00 2012-10-01 02:18:26.625 275 13103.20 -304.23 54535.28 88888.00 2012-10-01 02:18:26.750 275 13103.12 -304.12 54535.38 88888.00 2012-10-01 02:18:26.875 275 13103.05 -304.05 54535.47 88888.00 2012-10-01 02:18:27.000 275 13102.98 -303.98 54535.60 88888.00 2012-10-01 02:18:27.125 275 13102.80 -303.93 54535.70 88888.00 2012-10-01 02:18:27.250 275 13102.65 -303.88 54535.85 88888.00 2012-10-01 02:18:27.375 275 13102.50 -303.73 54535.95 88888.00 2012-10-01 02:18:27.500 275 13102.38 -303.57 54536.05 88888.00 2012-10-01 02:18:27.625 275 13102.27 -303.45 54536.22 88888.00 2012-10-01 02:18:27.750 275 13102.10 -303.38 54536.30 88888.00 2012-10-01 02:18:27.875 275 13102.00 -303.27 54536.40 88888.00 2012-10-01 02:18:28.000 275 13101.88 -303.18 54536.53 88888.00 2012-10-01 02:18:28.125 275 13101.62 -303.07 54536.62 88888.00 2012-10-01 02:18:28.250 275 13101.42 -302.98 54536.78 88888.00 2012-10-01 02:18:28.375 275 13101.38 -302.90 54536.88 88888.00 2012-10-01 02:18:28.500 275 13101.27 -302.77 54536.97 88888.00 2012-10-01 02:18:28.625 275 13101.23 -302.70 54537.10 88888.00 2012-10-01 02:18:28.750 275 13101.08 -302.55 54537.20 88888.00 2012-10-01 02:18:28.875 275 13100.92 -302.40 54537.32 88888.00 2012-10-01 02:18:29.000 275 13100.77 -302.32 54537.43 88888.00 2012-10-01 02:18:29.125 275 13100.65 -302.18 54537.57 88888.00 2012-10-01 02:18:29.250 275 13100.48 -302.10 54537.70 88888.00 2012-10-01 02:18:29.375 275 13100.33 -302.02 54537.78 88888.00 2012-10-01 02:18:29.500 275 13100.17 -301.90 54537.90 88888.00 2012-10-01 02:18:29.625 275 13100.05 -301.77 54538.03 88888.00 2012-10-01 02:18:29.750 275 13099.98 -301.68 54538.12 88888.00 2012-10-01 02:18:29.875 275 13099.85 -301.57 54538.22 88888.00 2012-10-01 02:18:30.000 275 13099.75 -301.45 54538.35 88888.00 2012-10-01 02:18:30.125 275 13099.65 -301.32 54538.45 88888.00 2012-10-01 02:18:30.250 275 13099.50 -301.23 54538.57 88888.00 2012-10-01 02:18:30.375 275 13099.35 -301.12 54538.68 88888.00 2012-10-01 02:18:30.500 275 13099.23 -300.98 54538.80 88888.00 2012-10-01 02:18:30.625 275 13099.17 -300.85 54538.90 88888.00 2012-10-01 02:18:30.750 275 13099.05 -300.73 54539.03 88888.00 2012-10-01 02:18:30.875 275 13098.90 -300.57 54539.18 88888.00 2012-10-01 02:18:31.000 275 13098.80 -300.48 54539.25 88888.00 2012-10-01 02:18:31.125 275 13098.75 -300.38 54539.32 88888.00 2012-10-01 02:18:31.250 275 13098.58 -300.25 54539.47 88888.00 2012-10-01 02:18:31.375 275 13098.45 -300.12 54539.57 88888.00 2012-10-01 02:18:31.500 275 13098.38 -299.93 54539.68 88888.00 2012-10-01 02:18:31.625 275 13098.25 -299.82 54539.80 88888.00 2012-10-01 02:18:31.750 275 13098.15 -299.68 54539.90 88888.00 2012-10-01 02:18:31.875 275 13098.05 -299.55 54539.97 88888.00 2012-10-01 02:18:32.000 275 13097.92 -299.43 54540.07 88888.00 2012-10-01 02:18:32.125 275 13097.77 -299.30 54540.18 88888.00 2012-10-01 02:18:32.250 275 13097.62 -299.18 54540.32 88888.00 2012-10-01 02:18:32.375 275 13097.52 -299.05 54540.43 88888.00 2012-10-01 02:18:32.500 275 13097.50 -298.90 54540.57 88888.00 2012-10-01 02:18:32.625 275 13097.42 -298.77 54540.68 88888.00 2012-10-01 02:18:32.750 275 13097.30 -298.65 54540.78 88888.00 2012-10-01 02:18:32.875 275 13097.15 -298.55 54540.88 88888.00 2012-10-01 02:18:33.000 275 13097.08 -298.40 54540.95 88888.00 2012-10-01 02:18:33.125 275 13097.05 -298.30 54541.05 88888.00 2012-10-01 02:18:33.250 275 13096.90 -298.15 54541.18 88888.00 2012-10-01 02:18:33.375 275 13096.80 -298.02 54541.28 88888.00 2012-10-01 02:18:33.500 275 13096.62 -297.90 54541.40 88888.00 2012-10-01 02:18:33.625 275 13096.50 -297.75 54541.50 88888.00 2012-10-01 02:18:33.750 275 13096.42 -297.62 54541.60 88888.00 2012-10-01 02:18:33.875 275 13096.33 -297.52 54541.70 88888.00 2012-10-01 02:18:34.000 275 13096.17 -297.38 54541.80 88888.00 2012-10-01 02:18:34.125 275 13096.10 -297.25 54541.90 88888.00 2012-10-01 02:18:34.250 275 13095.98 -297.15 54542.00 88888.00 2012-10-01 02:18:34.375 275 13095.85 -296.98 54542.12 88888.00 2012-10-01 02:18:34.500 275 13095.77 -296.82 54542.25 88888.00 2012-10-01 02:18:34.625 275 13095.70 -296.70 54542.35 88888.00 2012-10-01 02:18:34.750 275 13095.58 -296.57 54542.45 88888.00 2012-10-01 02:18:34.875 275 13095.42 -296.43 54542.55 88888.00 2012-10-01 02:18:35.000 275 13095.27 -296.30 54542.62 88888.00 2012-10-01 02:18:35.125 275 13095.20 -296.12 54542.78 88888.00 2012-10-01 02:18:35.250 275 13095.02 -296.00 54542.90 88888.00 2012-10-01 02:18:35.375 275 13094.92 -295.90 54542.97 88888.00 2012-10-01 02:18:35.500 275 13094.88 -295.75 54543.07 88888.00 2012-10-01 02:18:35.625 275 13094.80 -295.60 54543.15 88888.00 2012-10-01 02:18:35.750 275 13094.67 -295.45 54543.22 88888.00 2012-10-01 02:18:35.875 275 13094.58 -295.30 54543.35 88888.00 2012-10-01 02:18:36.000 275 13094.50 -295.15 54543.43 88888.00 2012-10-01 02:18:36.125 275 13094.40 -295.02 54543.53 88888.00 2012-10-01 02:18:36.250 275 13094.20 -294.88 54543.65 88888.00 2012-10-01 02:18:36.375 275 13094.08 -294.68 54543.72 88888.00 2012-10-01 02:18:36.500 275 13093.95 -294.52 54543.88 88888.00 2012-10-01 02:18:36.625 275 13093.85 -294.40 54543.97 88888.00 2012-10-01 02:18:36.750 275 13093.70 -294.23 54544.07 88888.00 2012-10-01 02:18:36.875 275 13093.52 -294.07 54544.15 88888.00 2012-10-01 02:18:37.000 275 13093.42 -293.93 54544.25 88888.00 2012-10-01 02:18:37.125 275 13093.38 -293.77 54544.35 88888.00 2012-10-01 02:18:37.250 275 13093.25 -293.65 54544.47 88888.00 2012-10-01 02:18:37.375 275 13093.10 -293.50 54544.55 88888.00 2012-10-01 02:18:37.500 275 13092.98 -293.32 54544.65 88888.00 2012-10-01 02:18:37.625 275 13092.90 -293.20 54544.75 88888.00 2012-10-01 02:18:37.750 275 13092.83 -293.07 54544.82 88888.00 2012-10-01 02:18:37.875 275 13092.77 -292.93 54544.93 88888.00 2012-10-01 02:18:38.000 275 13092.67 -292.75 54545.00 88888.00 2012-10-01 02:18:38.125 275 13092.45 -292.57 54545.10 88888.00 2012-10-01 02:18:38.250 275 13092.23 -292.40 54545.25 88888.00 2012-10-01 02:18:38.375 275 13092.10 -292.25 54545.35 88888.00 2012-10-01 02:18:38.500 275 13091.98 -292.10 54545.43 88888.00 2012-10-01 02:18:38.625 275 13091.85 -292.00 54545.50 88888.00 2012-10-01 02:18:38.750 275 13091.77 -291.80 54545.57 88888.00 2012-10-01 02:18:38.875 275 13091.67 -291.62 54545.70 88888.00 2012-10-01 02:18:39.000 275 13091.55 -291.50 54545.78 88888.00 2012-10-01 02:18:39.125 275 13091.42 -291.35 54545.88 88888.00 2012-10-01 02:18:39.250 275 13091.30 -291.18 54546.00 88888.00 2012-10-01 02:18:39.375 275 13091.23 -291.02 54546.05 88888.00 2012-10-01 02:18:39.500 275 13091.10 -290.88 54546.15 88888.00 2012-10-01 02:18:39.625 275 13090.95 -290.70 54546.28 88888.00 2012-10-01 02:18:39.750 275 13090.90 -290.52 54546.35 88888.00 2012-10-01 02:18:39.875 275 13090.83 -290.38 54546.43 88888.00 2012-10-01 02:18:40.000 275 13090.73 -290.25 54546.47 88888.00 2012-10-01 02:18:40.125 275 13090.55 -290.12 54546.57 88888.00 2012-10-01 02:18:40.250 275 13090.40 -289.90 54546.70 88888.00 2012-10-01 02:18:40.375 275 13090.38 -289.73 54546.80 88888.00 2012-10-01 02:18:40.500 275 13090.27 -289.60 54546.88 88888.00 2012-10-01 02:18:40.625 275 13090.20 -289.45 54546.90 88888.00 2012-10-01 02:18:40.750 275 13090.17 -289.25 54547.03 88888.00 2012-10-01 02:18:40.875 275 13090.08 -289.12 54547.10 88888.00 2012-10-01 02:18:41.000 275 13089.95 -288.95 54547.15 88888.00 2012-10-01 02:18:41.125 275 13089.98 -288.80 54547.20 88888.00 2012-10-01 02:18:41.250 275 13089.88 -288.65 54547.30 88888.00 2012-10-01 02:18:41.375 275 13089.80 -288.48 54547.35 88888.00 2012-10-01 02:18:41.500 275 13089.70 -288.30 54547.45 88888.00 2012-10-01 02:18:41.625 275 13089.62 -288.12 54547.55 88888.00 2012-10-01 02:18:41.750 275 13089.60 -287.95 54547.62 88888.00 2012-10-01 02:18:41.875 275 13089.62 -287.85 54547.68 88888.00 2012-10-01 02:18:42.000 275 13089.60 -287.70 54547.75 88888.00 2012-10-01 02:18:42.125 275 13089.50 -287.55 54547.85 88888.00 2012-10-01 02:18:42.250 275 13089.38 -287.40 54547.95 88888.00 2012-10-01 02:18:42.375 275 13089.33 -287.27 54547.97 88888.00 2012-10-01 02:18:42.500 275 13089.23 -287.15 54548.05 88888.00 2012-10-01 02:18:42.625 275 13089.17 -286.95 54548.15 88888.00 2012-10-01 02:18:42.750 275 13089.15 -286.80 54548.20 88888.00 2012-10-01 02:18:42.875 275 13089.05 -286.73 54548.25 88888.00 2012-10-01 02:18:43.000 275 13088.98 -286.60 54548.30 88888.00 2012-10-01 02:18:43.125 275 13088.88 -286.45 54548.38 88888.00 2012-10-01 02:18:43.250 275 13088.83 -286.30 54548.47 88888.00 2012-10-01 02:18:43.375 275 13088.77 -286.15 54548.53 88888.00 2012-10-01 02:18:43.500 275 13088.75 -286.05 54548.60 88888.00 2012-10-01 02:18:43.625 275 13088.80 -285.90 54548.68 88888.00 2012-10-01 02:18:43.750 275 13088.75 -285.77 54548.75 88888.00 2012-10-01 02:18:43.875 275 13088.62 -285.68 54548.85 88888.00 2012-10-01 02:18:44.000 275 13088.62 -285.60 54548.88 88888.00 2012-10-01 02:18:44.125 275 13088.52 -285.48 54548.95 88888.00 2012-10-01 02:18:44.250 275 13088.40 -285.35 54549.03 88888.00 2012-10-01 02:18:44.375 275 13088.40 -285.25 54549.12 88888.00 2012-10-01 02:18:44.500 275 13088.40 -285.12 54549.18 88888.00 2012-10-01 02:18:44.625 275 13088.30 -285.02 54549.25 88888.00 2012-10-01 02:18:44.750 275 13088.20 -284.93 54549.35 88888.00 2012-10-01 02:18:44.875 275 13088.15 -284.80 54549.38 88888.00 2012-10-01 02:18:45.000 275 13088.08 -284.73 54549.45 88888.00 2012-10-01 02:18:45.125 275 13088.02 -284.62 54549.53 88888.00 2012-10-01 02:18:45.250 275 13088.00 -284.55 54549.57 88888.00 2012-10-01 02:18:45.375 275 13087.98 -284.43 54549.62 88888.00 2012-10-01 02:18:45.500 275 13087.95 -284.35 54549.68 88888.00 2012-10-01 02:18:45.625 275 13087.85 -284.23 54549.75 88888.00 2012-10-01 02:18:45.750 275 13087.75 -284.12 54549.82 88888.00 2012-10-01 02:18:45.875 275 13087.73 -284.00 54549.93 88888.00 2012-10-01 02:18:46.000 275 13087.65 -283.93 54549.93 88888.00 2012-10-01 02:18:46.125 275 13087.55 -283.85 54549.97 88888.00 2012-10-01 02:18:46.250 275 13087.48 -283.75 54550.07 88888.00 2012-10-01 02:18:46.375 275 13087.48 -283.70 54550.10 88888.00 2012-10-01 02:18:46.500 275 13087.38 -283.60 54550.18 88888.00 2012-10-01 02:18:46.625 275 13087.35 -283.45 54550.25 88888.00 2012-10-01 02:18:46.750 275 13087.30 -283.35 54550.32 88888.00 2012-10-01 02:18:46.875 275 13087.23 -283.27 54550.38 88888.00 2012-10-01 02:18:47.000 275 13087.20 -283.18 54550.40 88888.00 2012-10-01 02:18:47.125 275 13087.12 -283.07 54550.50 88888.00 2012-10-01 02:18:47.250 275 13086.98 -283.02 54550.57 88888.00 2012-10-01 02:18:47.375 275 13086.95 -282.93 54550.62 88888.00 2012-10-01 02:18:47.500 275 13086.88 -282.85 54550.65 88888.00 2012-10-01 02:18:47.625 275 13086.80 -282.80 54550.72 88888.00 2012-10-01 02:18:47.750 275 13086.80 -282.68 54550.78 88888.00 2012-10-01 02:18:47.875 275 13086.75 -282.57 54550.85 88888.00 2012-10-01 02:18:48.000 275 13086.75 -282.50 54550.90 88888.00 2012-10-01 02:18:48.125 275 13086.70 -282.48 54550.95 88888.00 2012-10-01 02:18:48.250 275 13086.70 -282.38 54551.00 88888.00 2012-10-01 02:18:48.375 275 13086.73 -282.30 54551.03 88888.00 2012-10-01 02:18:48.500 275 13086.65 -282.25 54551.10 88888.00 2012-10-01 02:18:48.625 275 13086.60 -282.20 54551.12 88888.00 2012-10-01 02:18:48.750 275 13086.60 -282.10 54551.18 88888.00 2012-10-01 02:18:48.875 275 13086.62 -282.02 54551.25 88888.00 2012-10-01 02:18:49.000 275 13086.58 -281.95 54551.28 88888.00 2012-10-01 02:18:49.125 275 13086.55 -281.85 54551.35 88888.00 2012-10-01 02:18:49.250 275 13086.55 -281.75 54551.40 88888.00 2012-10-01 02:18:49.375 275 13086.50 -281.70 54551.43 88888.00 2012-10-01 02:18:49.500 275 13086.45 -281.62 54551.47 88888.00 2012-10-01 02:18:49.625 275 13086.42 -281.55 54551.55 88888.00 2012-10-01 02:18:49.750 275 13086.45 -281.48 54551.60 88888.00 2012-10-01 02:18:49.875 275 13086.42 -281.43 54551.65 88888.00 2012-10-01 02:18:50.000 275 13086.42 -281.35 54551.68 88888.00 2012-10-01 02:18:50.125 275 13086.42 -281.30 54551.75 88888.00 2012-10-01 02:18:50.250 275 13086.42 -281.18 54551.82 88888.00 2012-10-01 02:18:50.375 275 13086.38 -281.10 54551.85 88888.00 2012-10-01 02:18:50.500 275 13086.35 -281.05 54551.88 88888.00 2012-10-01 02:18:50.625 275 13086.40 -281.02 54551.95 88888.00 2012-10-01 02:18:50.750 275 13086.40 -280.95 54552.00 88888.00 2012-10-01 02:18:50.875 275 13086.40 -280.88 54552.03 88888.00 2012-10-01 02:18:51.000 275 13086.40 -280.82 54552.07 88888.00 2012-10-01 02:18:51.125 275 13086.42 -280.75 54552.12 88888.00 2012-10-01 02:18:51.250 275 13086.38 -280.68 54552.18 88888.00 2012-10-01 02:18:51.375 275 13086.35 -280.60 54552.22 88888.00 2012-10-01 02:18:51.500 275 13086.33 -280.55 54552.28 88888.00 2012-10-01 02:18:51.625 275 13086.38 -280.50 54552.30 88888.00 2012-10-01 02:18:51.750 275 13086.40 -280.43 54552.35 88888.00 2012-10-01 02:18:51.875 275 13086.42 -280.38 54552.40 88888.00 2012-10-01 02:18:52.000 275 13086.48 -280.30 54552.43 88888.00 2012-10-01 02:18:52.125 275 13086.40 -280.23 54552.45 88888.00 2012-10-01 02:18:52.250 275 13086.27 -280.20 54552.53 88888.00 2012-10-01 02:18:52.375 275 13086.20 -280.10 54552.55 88888.00 2012-10-01 02:18:52.500 275 13086.17 -280.05 54552.60 88888.00 2012-10-01 02:18:52.625 275 13086.25 -279.98 54552.65 88888.00 2012-10-01 02:18:52.750 275 13086.25 -279.90 54552.70 88888.00 2012-10-01 02:18:52.875 275 13086.23 -279.88 54552.75 88888.00 2012-10-01 02:18:53.000 275 13086.17 -279.82 54552.78 88888.00 2012-10-01 02:18:53.125 275 13086.12 -279.77 54552.80 88888.00 2012-10-01 02:18:53.250 275 13086.08 -279.73 54552.82 88888.00 2012-10-01 02:18:53.375 275 13086.10 -279.62 54552.88 88888.00 2012-10-01 02:18:53.500 275 13086.02 -279.55 54552.90 88888.00 2012-10-01 02:18:53.625 275 13086.05 -279.48 54552.95 88888.00 2012-10-01 02:18:53.750 275 13086.10 -279.43 54552.97 88888.00 2012-10-01 02:18:53.875 275 13086.08 -279.35 54553.00 88888.00 2012-10-01 02:18:54.000 275 13086.05 -279.27 54553.07 88888.00 2012-10-01 02:18:54.125 275 13086.00 -279.23 54553.15 88888.00 2012-10-01 02:18:54.250 275 13085.92 -279.20 54553.18 88888.00 2012-10-01 02:18:54.375 275 13085.95 -279.12 54553.18 88888.00 2012-10-01 02:18:54.500 275 13085.92 -279.02 54553.20 88888.00 2012-10-01 02:18:54.625 275 13085.92 -278.98 54553.25 88888.00 2012-10-01 02:18:54.750 275 13085.95 -278.90 54553.28 88888.00 2012-10-01 02:18:54.875 275 13085.98 -278.80 54553.35 88888.00 2012-10-01 02:18:55.000 275 13086.05 -278.70 54553.35 88888.00 2012-10-01 02:18:55.125 275 13086.02 -278.65 54553.38 88888.00 2012-10-01 02:18:55.250 275 13086.02 -278.57 54553.38 88888.00 2012-10-01 02:18:55.375 275 13086.08 -278.50 54553.38 88888.00 2012-10-01 02:18:55.500 275 13086.08 -278.43 54553.43 88888.00 2012-10-01 02:18:55.625 275 13086.02 -278.35 54553.45 88888.00 2012-10-01 02:18:55.750 275 13085.98 -278.30 54553.47 88888.00 2012-10-01 02:18:55.875 275 13085.95 -278.18 54553.55 88888.00 2012-10-01 02:18:56.000 275 13085.92 -278.07 54553.57 88888.00 2012-10-01 02:18:56.125 275 13085.92 -278.02 54553.57 88888.00 2012-10-01 02:18:56.250 275 13085.90 -277.95 54553.60 88888.00 2012-10-01 02:18:56.375 275 13085.88 -277.88 54553.62 88888.00 2012-10-01 02:18:56.500 275 13085.90 -277.77 54553.65 88888.00 2012-10-01 02:18:56.625 275 13085.92 -277.68 54553.70 88888.00 2012-10-01 02:18:56.750 275 13085.90 -277.60 54553.72 88888.00 2012-10-01 02:18:56.875 275 13085.88 -277.55 54553.78 88888.00 2012-10-01 02:18:57.000 275 13085.85 -277.48 54553.78 88888.00 2012-10-01 02:18:57.125 275 13085.85 -277.38 54553.80 88888.00 2012-10-01 02:18:57.250 275 13085.77 -277.30 54553.85 88888.00 2012-10-01 02:18:57.375 275 13085.83 -277.20 54553.90 88888.00 2012-10-01 02:18:57.500 275 13085.83 -277.15 54553.93 88888.00 2012-10-01 02:18:57.625 275 13085.73 -277.10 54553.90 88888.00 2012-10-01 02:18:57.750 275 13085.70 -277.05 54553.95 88888.00 2012-10-01 02:18:57.875 275 13085.67 -276.98 54553.97 88888.00 2012-10-01 02:18:58.000 275 13085.70 -276.90 54554.00 88888.00 2012-10-01 02:18:58.125 275 13085.65 -276.82 54554.03 88888.00 2012-10-01 02:18:58.250 275 13085.62 -276.82 54554.07 88888.00 2012-10-01 02:18:58.375 275 13085.65 -276.73 54554.10 88888.00 2012-10-01 02:18:58.500 275 13085.62 -276.62 54554.10 88888.00 2012-10-01 02:18:58.625 275 13085.60 -276.57 54554.07 88888.00 2012-10-01 02:18:58.750 275 13085.60 -276.52 54554.10 88888.00 2012-10-01 02:18:58.875 275 13085.58 -276.43 54554.10 88888.00 2012-10-01 02:18:59.000 275 13085.52 -276.38 54554.15 88888.00 2012-10-01 02:18:59.125 275 13085.45 -276.30 54554.18 88888.00 2012-10-01 02:18:59.250 275 13085.42 -276.20 54554.20 88888.00 2012-10-01 02:18:59.375 275 13085.45 -276.07 54554.22 88888.00 2012-10-01 02:18:59.500 275 13085.42 -276.00 54554.25 88888.00 2012-10-01 02:18:59.625 275 13085.48 -275.98 54554.25 88888.00 2012-10-01 02:18:59.750 275 13085.45 -275.93 54554.28 88888.00 2012-10-01 02:18:59.875 275 13085.35 -275.85 54554.30 88888.00 2012-10-01 02:19:00.000 275 13085.33 -275.73 54554.30 88888.00 2012-10-01 02:19:00.125 275 13085.27 -275.68 54554.38 88888.00 2012-10-01 02:19:00.250 275 13085.20 -275.60 54554.40 88888.00 2012-10-01 02:19:00.375 275 13085.15 -275.50 54554.40 88888.00 2012-10-01 02:19:00.500 275 13085.10 -275.43 54554.40 88888.00 2012-10-01 02:19:00.625 275 13085.08 -275.35 54554.40 88888.00 2012-10-01 02:19:00.750 275 13085.15 -275.27 54554.45 88888.00 2012-10-01 02:19:00.875 275 13085.08 -275.23 54554.43 88888.00 2012-10-01 02:19:01.000 275 13085.05 -275.15 54554.43 88888.00 2012-10-01 02:19:01.125 275 13084.95 -275.07 54554.47 88888.00 2012-10-01 02:19:01.250 275 13084.85 -275.00 54554.53 88888.00 2012-10-01 02:19:01.375 275 13084.83 -274.93 54554.53 88888.00 2012-10-01 02:19:01.500 275 13084.80 -274.82 54554.53 88888.00 2012-10-01 02:19:01.625 275 13084.75 -274.73 54554.55 88888.00 2012-10-01 02:19:01.750 275 13084.75 -274.65 54554.57 88888.00 2012-10-01 02:19:01.875 275 13084.73 -274.62 54554.62 88888.00 2012-10-01 02:19:02.000 275 13084.75 -274.55 54554.62 88888.00 2012-10-01 02:19:02.125 275 13084.62 -274.50 54554.62 88888.00 2012-10-01 02:19:02.250 275 13084.50 -274.43 54554.68 88888.00 2012-10-01 02:19:02.375 275 13084.52 -274.35 54554.70 88888.00 2012-10-01 02:19:02.500 275 13084.48 -274.27 54554.72 88888.00 2012-10-01 02:19:02.625 275 13084.38 -274.25 54554.72 88888.00 2012-10-01 02:19:02.750 275 13084.25 -274.20 54554.78 88888.00 2012-10-01 02:19:02.875 275 13084.20 -274.12 54554.78 88888.00 2012-10-01 02:19:03.000 275 13084.23 -274.02 54554.80 88888.00 2012-10-01 02:19:03.125 275 13084.23 -273.95 54554.85 88888.00 2012-10-01 02:19:03.250 275 13084.17 -273.95 54554.88 88888.00 2012-10-01 02:19:03.375 275 13084.08 -273.88 54554.88 88888.00 2012-10-01 02:19:03.500 275 13084.00 -273.77 54554.93 88888.00 2012-10-01 02:19:03.625 275 13084.00 -273.68 54554.95 88888.00 2012-10-01 02:19:03.750 275 13084.00 -273.62 54554.95 88888.00 2012-10-01 02:19:03.875 275 13084.00 -273.57 54554.97 88888.00 2012-10-01 02:19:04.000 275 13083.95 -273.55 54554.97 88888.00 2012-10-01 02:19:04.125 275 13083.88 -273.50 54554.97 88888.00 2012-10-01 02:19:04.250 275 13083.77 -273.45 54555.03 88888.00 2012-10-01 02:19:04.375 275 13083.73 -273.40 54555.07 88888.00 2012-10-01 02:19:04.500 275 13083.67 -273.32 54555.10 88888.00 2012-10-01 02:19:04.625 275 13083.60 -273.25 54555.12 88888.00 2012-10-01 02:19:04.750 275 13083.55 -273.23 54555.10 88888.00 2012-10-01 02:19:04.875 275 13083.48 -273.15 54555.12 88888.00 2012-10-01 02:19:05.000 275 13083.40 -273.10 54555.15 88888.00 2012-10-01 02:19:05.125 275 13083.35 -273.05 54555.18 88888.00 2012-10-01 02:19:05.250 275 13083.25 -273.02 54555.20 88888.00 2012-10-01 02:19:05.375 275 13083.25 -272.98 54555.20 88888.00 2012-10-01 02:19:05.500 275 13083.20 -272.93 54555.22 88888.00 2012-10-01 02:19:05.625 275 13083.17 -272.85 54555.25 88888.00 2012-10-01 02:19:05.750 275 13083.10 -272.82 54555.25 88888.00 2012-10-01 02:19:05.875 275 13082.98 -272.77 54555.25 88888.00 2012-10-01 02:19:06.000 275 13082.92 -272.77 54555.28 88888.00 2012-10-01 02:19:06.125 275 13082.85 -272.73 54555.30 88888.00 2012-10-01 02:19:06.250 275 13082.77 -272.73 54555.32 88888.00 2012-10-01 02:19:06.375 275 13082.77 -272.68 54555.32 88888.00 2012-10-01 02:19:06.500 275 13082.77 -272.68 54555.32 88888.00 2012-10-01 02:19:06.625 275 13082.67 -272.68 54555.30 88888.00 2012-10-01 02:19:06.750 275 13082.62 -272.62 54555.32 88888.00 2012-10-01 02:19:06.875 275 13082.60 -272.60 54555.38 88888.00 2012-10-01 02:19:07.000 275 13082.55 -272.57 54555.35 88888.00 2012-10-01 02:19:07.125 275 13082.52 -272.55 54555.38 88888.00 2012-10-01 02:19:07.250 275 13082.50 -272.50 54555.40 88888.00 2012-10-01 02:19:07.375 275 13082.45 -272.43 54555.40 88888.00 2012-10-01 02:19:07.500 275 13082.38 -272.40 54555.40 88888.00 2012-10-01 02:19:07.625 275 13082.33 -272.40 54555.38 88888.00 2012-10-01 02:19:07.750 275 13082.27 -272.40 54555.38 88888.00 2012-10-01 02:19:07.875 275 13082.27 -272.38 54555.40 88888.00 2012-10-01 02:19:08.000 275 13082.33 -272.30 54555.43 88888.00 2012-10-01 02:19:08.125 275 13082.27 -272.30 54555.47 88888.00 2012-10-01 02:19:08.250 275 13082.20 -272.27 54555.47 88888.00 2012-10-01 02:19:08.375 275 13082.20 -272.20 54555.45 88888.00 2012-10-01 02:19:08.500 275 13082.15 -272.15 54555.45 88888.00 2012-10-01 02:19:08.625 275 13082.08 -272.07 54555.45 88888.00 2012-10-01 02:19:08.750 275 13082.00 -272.02 54555.45 88888.00 2012-10-01 02:19:08.875 275 13082.00 -271.98 54555.45 88888.00 2012-10-01 02:19:09.000 275 13081.92 -271.95 54555.45 88888.00 2012-10-01 02:19:09.125 275 13081.80 -271.88 54555.45 88888.00 2012-10-01 02:19:09.250 275 13081.70 -271.77 54555.50 88888.00 2012-10-01 02:19:09.375 275 13081.65 -271.65 54555.50 88888.00 2012-10-01 02:19:09.500 275 13081.70 -271.57 54555.50 88888.00 2012-10-01 02:19:09.625 275 13081.70 -271.55 54555.47 88888.00 2012-10-01 02:19:09.750 275 13081.65 -271.48 54555.47 88888.00 2012-10-01 02:19:09.875 275 13081.60 -271.38 54555.47 88888.00 2012-10-01 02:19:10.000 275 13081.58 -271.30 54555.47 88888.00 2012-10-01 02:19:10.125 275 13081.55 -271.23 54555.47 88888.00 2012-10-01 02:19:10.250 275 13081.55 -271.12 54555.50 88888.00 2012-10-01 02:19:10.375 275 13081.55 -271.05 54555.50 88888.00 2012-10-01 02:19:10.500 275 13081.48 -270.98 54555.45 88888.00 2012-10-01 02:19:10.625 275 13081.45 -270.90 54555.45 88888.00 2012-10-01 02:19:10.750 275 13081.35 -270.77 54555.47 88888.00 2012-10-01 02:19:10.875 275 13081.33 -270.68 54555.47 88888.00 2012-10-01 02:19:11.000 275 13081.30 -270.62 54555.45 88888.00 2012-10-01 02:19:11.125 275 13081.30 -270.52 54555.45 88888.00 2012-10-01 02:19:11.250 275 13081.27 -270.48 54555.43 88888.00 2012-10-01 02:19:11.375 275 13081.27 -270.38 54555.40 88888.00 2012-10-01 02:19:11.500 275 13081.23 -270.32 54555.40 88888.00 2012-10-01 02:19:11.625 275 13081.20 -270.27 54555.40 88888.00 2012-10-01 02:19:11.750 275 13081.23 -270.18 54555.38 88888.00 2012-10-01 02:19:11.875 275 13081.15 -270.10 54555.38 88888.00 2012-10-01 02:19:12.000 275 13081.12 -270.02 54555.35 88888.00 2012-10-01 02:19:12.125 275 13081.10 -270.00 54555.30 88888.00 2012-10-01 02:19:12.250 275 13081.12 -270.00 54555.28 88888.00 2012-10-01 02:19:12.375 275 13081.12 -269.93 54555.25 88888.00 2012-10-01 02:19:12.500 275 13081.10 -269.88 54555.25 88888.00 2012-10-01 02:19:12.625 275 13081.05 -269.77 54555.25 88888.00 2012-10-01 02:19:12.750 275 13081.00 -269.75 54555.22 88888.00 2012-10-01 02:19:12.875 275 13081.00 -269.70 54555.25 88888.00 2012-10-01 02:19:13.000 275 13081.02 -269.65 54555.20 88888.00 2012-10-01 02:19:13.125 275 13081.12 -269.65 54555.18 88888.00 2012-10-01 02:19:13.250 275 13081.10 -269.60 54555.15 88888.00 2012-10-01 02:19:13.375 275 13081.05 -269.50 54555.15 88888.00 2012-10-01 02:19:13.500 275 13081.05 -269.45 54555.15 88888.00 2012-10-01 02:19:13.625 275 13081.00 -269.48 54555.10 88888.00 2012-10-01 02:19:13.750 275 13080.95 -269.48 54555.07 88888.00 2012-10-01 02:19:13.875 275 13080.98 -269.45 54555.00 88888.00 2012-10-01 02:19:14.000 275 13081.02 -269.43 54555.00 88888.00 2012-10-01 02:19:14.125 275 13081.02 -269.45 54555.00 88888.00 2012-10-01 02:19:14.250 275 13081.02 -269.43 54554.95 88888.00 2012-10-01 02:19:14.375 275 13081.02 -269.38 54554.95 88888.00 2012-10-01 02:19:14.500 275 13080.98 -269.35 54554.93 88888.00 2012-10-01 02:19:14.625 275 13081.00 -269.32 54554.88 88888.00 2012-10-01 02:19:14.750 275 13081.00 -269.32 54554.88 88888.00 2012-10-01 02:19:14.875 275 13081.02 -269.35 54554.85 88888.00 2012-10-01 02:19:15.000 275 13081.02 -269.30 54554.80 88888.00 2012-10-01 02:19:15.125 275 13080.95 -269.30 54554.80 88888.00 2012-10-01 02:19:15.250 275 13080.95 -269.27 54554.78 88888.00 2012-10-01 02:19:15.375 275 13080.95 -269.25 54554.72 88888.00 2012-10-01 02:19:15.500 275 13080.92 -269.25 54554.70 88888.00 2012-10-01 02:19:15.625 275 13080.90 -269.20 54554.65 88888.00 2012-10-01 02:19:15.750 275 13080.98 -269.15 54554.65 88888.00 2012-10-01 02:19:15.875 275 13080.95 -269.12 54554.62 88888.00 2012-10-01 02:19:16.000 275 13080.92 -269.10 54554.57 88888.00 2012-10-01 02:19:16.125 275 13080.95 -269.02 54554.55 88888.00 2012-10-01 02:19:16.250 275 13080.95 -269.02 54554.53 88888.00 2012-10-01 02:19:16.375 275 13080.92 -269.00 54554.50 88888.00 2012-10-01 02:19:16.500 275 13080.90 -268.98 54554.45 88888.00 2012-10-01 02:19:16.625 275 13080.98 -268.93 54554.45 88888.00 2012-10-01 02:19:16.750 275 13081.00 -268.88 54554.45 88888.00 2012-10-01 02:19:16.875 275 13080.98 -268.90 54554.40 88888.00 2012-10-01 02:19:17.000 275 13081.02 -268.85 54554.38 88888.00 2012-10-01 02:19:17.125 275 13081.08 -268.80 54554.35 88888.00 2012-10-01 02:19:17.250 275 13081.08 -268.80 54554.30 88888.00 2012-10-01 02:19:17.375 275 13081.12 -268.80 54554.25 88888.00 2012-10-01 02:19:17.500 275 13081.12 -268.77 54554.22 88888.00 2012-10-01 02:19:17.625 275 13081.20 -268.77 54554.18 88888.00 2012-10-01 02:19:17.750 275 13081.35 -268.75 54554.15 88888.00 2012-10-01 02:19:17.875 275 13081.42 -268.73 54554.10 88888.00 2012-10-01 02:19:18.000 275 13081.38 -268.75 54554.03 88888.00 2012-10-01 02:19:18.125 275 13081.38 -268.73 54554.00 88888.00 2012-10-01 02:19:18.250 275 13081.40 -268.75 54553.95 88888.00 2012-10-01 02:19:18.375 275 13081.52 -268.75 54553.93 88888.00 2012-10-01 02:19:18.500 275 13081.62 -268.73 54553.90 88888.00 2012-10-01 02:19:18.625 275 13081.65 -268.75 54553.82 88888.00 2012-10-01 02:19:18.750 275 13081.67 -268.73 54553.75 88888.00 2012-10-01 02:19:18.875 275 13081.70 -268.68 54553.70 88888.00 2012-10-01 02:19:19.000 275 13081.80 -268.68 54553.68 88888.00 2012-10-01 02:19:19.125 275 13081.92 -268.70 54553.60 88888.00 2012-10-01 02:19:19.250 275 13082.02 -268.73 54553.55 88888.00 2012-10-01 02:19:19.375 275 13082.12 -268.62 54553.53 88888.00 2012-10-01 02:19:19.500 275 13082.17 -268.57 54553.50 88888.00 2012-10-01 02:19:19.625 275 13082.23 -268.55 54553.45 88888.00 2012-10-01 02:19:19.750 275 13082.35 -268.52 54553.40 88888.00 2012-10-01 02:19:19.875 275 13082.40 -268.52 54553.30 88888.00 2012-10-01 02:19:20.000 275 13082.50 -268.50 54553.25 88888.00 2012-10-01 02:19:20.125 275 13082.52 -268.50 54553.20 88888.00 2012-10-01 02:19:20.250 275 13082.55 -268.50 54553.12 88888.00 2012-10-01 02:19:20.375 275 13082.70 -268.45 54553.05 88888.00 2012-10-01 02:19:20.500 275 13082.88 -268.40 54553.03 88888.00 2012-10-01 02:19:20.625 275 13083.00 -268.38 54552.97 88888.00 2012-10-01 02:19:20.750 275 13083.08 -268.35 54552.93 88888.00 2012-10-01 02:19:20.875 275 13083.15 -268.35 54552.82 88888.00 2012-10-01 02:19:21.000 275 13083.25 -268.32 54552.78 88888.00 2012-10-01 02:19:21.125 275 13083.25 -268.30 54552.75 88888.00 2012-10-01 02:19:21.250 275 13083.30 -268.27 54552.70 88888.00 2012-10-01 02:19:21.375 275 13083.45 -268.23 54552.62 88888.00 2012-10-01 02:19:21.500 275 13083.50 -268.23 54552.53 88888.00 2012-10-01 02:19:21.625 275 13083.58 -268.12 54552.45 88888.00 2012-10-01 02:19:21.750 275 13083.65 -268.07 54552.43 88888.00 2012-10-01 02:19:21.875 275 13083.67 -268.02 54552.38 88888.00 2012-10-01 02:19:22.000 275 13083.80 -268.00 54552.30 88888.00 2012-10-01 02:19:22.125 275 13083.83 -267.95 54552.20 88888.00 2012-10-01 02:19:22.250 275 13083.80 -267.90 54552.15 88888.00 2012-10-01 02:19:22.375 275 13083.88 -267.82 54552.10 88888.00 2012-10-01 02:19:22.500 275 13083.95 -267.73 54552.03 88888.00 2012-10-01 02:19:22.625 275 13084.00 -267.73 54551.95 88888.00 2012-10-01 02:19:22.750 275 13084.02 -267.70 54551.88 88888.00 2012-10-01 02:19:22.875 275 13084.10 -267.60 54551.80 88888.00 2012-10-01 02:19:23.000 275 13084.15 -267.52 54551.72 88888.00 2012-10-01 02:19:23.125 275 13084.20 -267.50 54551.65 88888.00 2012-10-01 02:19:23.250 275 13084.30 -267.45 54551.55 88888.00 2012-10-01 02:19:23.375 275 13084.35 -267.40 54551.50 88888.00 2012-10-01 02:19:23.500 275 13084.35 -267.35 54551.45 88888.00 2012-10-01 02:19:23.625 275 13084.48 -267.27 54551.38 88888.00 2012-10-01 02:19:23.750 275 13084.67 -267.20 54551.32 88888.00 2012-10-01 02:19:23.875 275 13084.70 -267.10 54551.25 88888.00 2012-10-01 02:19:24.000 275 13084.67 -267.02 54551.20 88888.00 2012-10-01 02:19:24.125 275 13084.70 -266.98 54551.12 88888.00 2012-10-01 02:19:24.250 275 13084.77 -266.95 54551.05 88888.00 2012-10-01 02:19:24.375 275 13084.83 -266.93 54550.97 88888.00 2012-10-01 02:19:24.500 275 13084.88 -266.85 54550.90 88888.00 2012-10-01 02:19:24.625 275 13084.90 -266.77 54550.82 88888.00 2012-10-01 02:19:24.750 275 13084.98 -266.70 54550.80 88888.00 2012-10-01 02:19:24.875 275 13084.98 -266.70 54550.68 88888.00 2012-10-01 02:19:25.000 275 13085.02 -266.70 54550.57 88888.00 2012-10-01 02:19:25.125 275 13085.15 -266.62 54550.50 88888.00 2012-10-01 02:19:25.250 275 13085.12 -266.60 54550.45 88888.00 2012-10-01 02:19:25.375 275 13085.12 -266.52 54550.38 88888.00 2012-10-01 02:19:25.500 275 13085.12 -266.48 54550.32 88888.00 2012-10-01 02:19:25.625 275 13085.15 -266.45 54550.22 88888.00 2012-10-01 02:19:25.750 275 13085.17 -266.40 54550.15 88888.00 2012-10-01 02:19:25.875 275 13085.25 -266.35 54550.10 88888.00 2012-10-01 02:19:26.000 275 13085.27 -266.32 54550.03 88888.00 2012-10-01 02:19:26.125 275 13085.27 -266.27 54549.95 88888.00 2012-10-01 02:19:26.250 275 13085.25 -266.27 54549.85 88888.00 2012-10-01 02:19:26.375 275 13085.33 -266.20 54549.82 88888.00 2012-10-01 02:19:26.500 275 13085.35 -266.10 54549.75 88888.00 2012-10-01 02:19:26.625 275 13085.42 -266.05 54549.68 88888.00 2012-10-01 02:19:26.750 275 13085.45 -266.00 54549.60 88888.00 2012-10-01 02:19:26.875 275 13085.42 -265.93 54549.53 88888.00 2012-10-01 02:19:27.000 275 13085.42 -265.90 54549.45 88888.00 2012-10-01 02:19:27.125 275 13085.45 -265.88 54549.40 88888.00 2012-10-01 02:19:27.250 275 13085.42 -265.82 54549.28 88888.00 2012-10-01 02:19:27.375 275 13085.48 -265.73 54549.22 88888.00 2012-10-01 02:19:27.500 275 13085.58 -265.65 54549.18 88888.00 2012-10-01 02:19:27.625 275 13085.60 -265.62 54549.10 88888.00 2012-10-01 02:19:27.750 275 13085.58 -265.55 54549.05 88888.00 2012-10-01 02:19:27.875 275 13085.58 -265.50 54548.95 88888.00 2012-10-01 02:19:28.000 275 13085.60 -265.45 54548.85 88888.00 2012-10-01 02:19:28.125 275 13085.55 -265.40 54548.78 88888.00 2012-10-01 02:19:28.250 275 13085.60 -265.32 54548.70 88888.00 2012-10-01 02:19:28.375 275 13085.65 -265.20 54548.68 88888.00 2012-10-01 02:19:28.500 275 13085.62 -265.12 54548.57 88888.00 2012-10-01 02:19:28.625 275 13085.58 -265.12 54548.47 88888.00 2012-10-01 02:19:28.750 275 13085.52 -265.07 54548.43 88888.00 2012-10-01 02:19:28.875 275 13085.52 -265.00 54548.38 88888.00 2012-10-01 02:19:29.000 275 13085.42 -264.98 54548.28 88888.00 2012-10-01 02:19:29.125 275 13085.35 -264.95 54548.18 88888.00 2012-10-01 02:19:29.250 275 13085.35 -264.90 54548.12 88888.00 2012-10-01 02:19:29.375 275 13085.38 -264.80 54548.07 88888.00 2012-10-01 02:19:29.500 275 13085.35 -264.75 54548.03 88888.00 2012-10-01 02:19:29.625 275 13085.33 -264.77 54547.95 88888.00 2012-10-01 02:19:29.750 275 13085.38 -264.75 54547.88 88888.00 2012-10-01 02:19:29.875 275 13085.35 -264.75 54547.78 88888.00 2012-10-01 02:19:30.000 275 13085.38 -264.70 54547.72 88888.00 2012-10-01 02:19:30.125 275 13085.45 -264.68 54547.70 88888.00 2012-10-01 02:19:30.250 275 13085.50 -264.68 54547.62 88888.00 2012-10-01 02:19:30.375 275 13085.45 -264.65 54547.55 88888.00 2012-10-01 02:19:30.500 275 13085.35 -264.62 54547.47 88888.00 2012-10-01 02:19:30.625 275 13085.33 -264.68 54547.38 88888.00 2012-10-01 02:19:30.750 275 13085.35 -264.65 54547.32 88888.00 2012-10-01 02:19:30.875 275 13085.30 -264.65 54547.28 88888.00 2012-10-01 02:19:31.000 275 13085.25 -264.68 54547.22 88888.00 2012-10-01 02:19:31.125 275 13085.23 -264.70 54547.18 88888.00 2012-10-01 02:19:31.250 275 13085.25 -264.75 54547.07 88888.00 2012-10-01 02:19:31.375 275 13085.33 -264.75 54547.00 88888.00 2012-10-01 02:19:31.500 275 13085.40 -264.77 54546.95 88888.00 2012-10-01 02:19:31.625 275 13085.45 -264.80 54546.90 88888.00 2012-10-01 02:19:31.750 275 13085.40 -264.80 54546.85 88888.00 2012-10-01 02:19:31.875 275 13085.40 -264.82 54546.78 88888.00 2012-10-01 02:19:32.000 275 13085.33 -264.88 54546.68 88888.00 2012-10-01 02:19:32.125 275 13085.27 -264.90 54546.65 88888.00 2012-10-01 02:19:32.250 275 13085.20 -264.98 54546.57 88888.00 2012-10-01 02:19:32.375 275 13085.23 -265.00 54546.55 88888.00 2012-10-01 02:19:32.500 275 13085.17 -264.98 54546.47 88888.00 2012-10-01 02:19:32.625 275 13085.20 -264.98 54546.43 88888.00 2012-10-01 02:19:32.750 275 13085.30 -265.00 54546.38 88888.00 2012-10-01 02:19:32.875 275 13085.30 -265.02 54546.30 88888.00 2012-10-01 02:19:33.000 275 13085.25 -265.10 54546.22 88888.00 2012-10-01 02:19:33.125 275 13085.20 -265.12 54546.20 88888.00 2012-10-01 02:19:33.250 275 13085.10 -265.18 54546.10 88888.00 2012-10-01 02:19:33.375 275 13085.05 -265.23 54546.05 88888.00 2012-10-01 02:19:33.500 275 13084.98 -265.25 54546.00 88888.00 2012-10-01 02:19:33.625 275 13084.90 -265.30 54545.95 88888.00 2012-10-01 02:19:33.750 275 13084.83 -265.32 54545.90 88888.00 2012-10-01 02:19:33.875 275 13084.80 -265.38 54545.82 88888.00 2012-10-01 02:19:34.000 275 13084.75 -265.40 54545.75 88888.00 2012-10-01 02:19:34.125 275 13084.73 -265.43 54545.72 88888.00 2012-10-01 02:19:34.250 275 13084.65 -265.48 54545.65 88888.00 2012-10-01 02:19:34.375 275 13084.70 -265.48 54545.60 88888.00 2012-10-01 02:19:34.500 275 13084.67 -265.50 54545.57 88888.00 2012-10-01 02:19:34.625 275 13084.58 -265.52 54545.53 88888.00 2012-10-01 02:19:34.750 275 13084.45 -265.52 54545.47 88888.00 2012-10-01 02:19:34.875 275 13084.35 -265.57 54545.40 88888.00 2012-10-01 02:19:35.000 275 13084.30 -265.62 54545.30 88888.00 2012-10-01 02:19:35.125 275 13084.27 -265.65 54545.25 88888.00 2012-10-01 02:19:35.250 275 13084.17 -265.68 54545.20 88888.00 2012-10-01 02:19:35.375 275 13084.17 -265.68 54545.15 88888.00 2012-10-01 02:19:35.500 275 13084.15 -265.65 54545.10 88888.00 2012-10-01 02:19:35.625 275 13084.15 -265.65 54545.05 88888.00 2012-10-01 02:19:35.750 275 13084.05 -265.70 54545.00 88888.00 2012-10-01 02:19:35.875 275 13083.95 -265.77 54544.93 88888.00 2012-10-01 02:19:36.000 275 13083.85 -265.82 54544.85 88888.00 2012-10-01 02:19:36.125 275 13083.75 -265.82 54544.80 88888.00 2012-10-01 02:19:36.250 275 13083.60 -265.90 54544.75 88888.00 2012-10-01 02:19:36.375 275 13083.60 -265.95 54544.70 88888.00 2012-10-01 02:19:36.500 275 13083.52 -265.98 54544.62 88888.00 2012-10-01 02:19:36.625 275 13083.45 -266.00 54544.57 88888.00 2012-10-01 02:19:36.750 275 13083.40 -266.05 54544.53 88888.00 2012-10-01 02:19:36.875 275 13083.33 -266.07 54544.47 88888.00 2012-10-01 02:19:37.000 275 13083.27 -266.07 54544.40 88888.00 2012-10-01 02:19:37.125 275 13083.23 -266.15 54544.35 88888.00 2012-10-01 02:19:37.250 275 13083.17 -266.23 54544.30 88888.00 2012-10-01 02:19:37.375 275 13083.17 -266.23 54544.25 88888.00 2012-10-01 02:19:37.500 275 13083.20 -266.20 54544.20 88888.00 2012-10-01 02:19:37.625 275 13083.08 -266.25 54544.15 88888.00 2012-10-01 02:19:37.750 275 13082.95 -266.35 54544.07 88888.00 2012-10-01 02:19:37.875 275 13082.85 -266.35 54544.03 88888.00 2012-10-01 02:19:38.000 275 13082.83 -266.38 54543.97 88888.00 2012-10-01 02:19:38.125 275 13082.83 -266.38 54543.95 88888.00 2012-10-01 02:19:38.250 275 13082.83 -266.43 54543.90 88888.00 2012-10-01 02:19:38.375 275 13082.85 -266.48 54543.85 88888.00 2012-10-01 02:19:38.500 275 13082.75 -266.48 54543.80 88888.00 2012-10-01 02:19:38.625 275 13082.65 -266.50 54543.75 88888.00 2012-10-01 02:19:38.750 275 13082.58 -266.60 54543.70 88888.00 2012-10-01 02:19:38.875 275 13082.55 -266.68 54543.62 88888.00 2012-10-01 02:19:39.000 275 13082.50 -266.75 54543.55 88888.00 2012-10-01 02:19:39.125 275 13082.45 -266.75 54543.57 88888.00 2012-10-01 02:19:39.250 275 13082.38 -266.80 54543.53 88888.00 2012-10-01 02:19:39.375 275 13082.38 -266.85 54543.47 88888.00 2012-10-01 02:19:39.500 275 13082.40 -266.95 54543.40 88888.00 2012-10-01 02:19:39.625 275 13082.45 -267.02 54543.32 88888.00 2012-10-01 02:19:39.750 275 13082.40 -267.10 54543.30 88888.00 2012-10-01 02:19:39.875 275 13082.27 -267.12 54543.30 88888.00 2012-10-01 02:19:40.000 275 13082.23 -267.15 54543.25 88888.00 2012-10-01 02:19:40.125 275 13082.12 -267.23 54543.22 88888.00 2012-10-01 02:19:40.250 275 13082.15 -267.32 54543.15 88888.00 2012-10-01 02:19:40.375 275 13082.23 -267.38 54543.12 88888.00 2012-10-01 02:19:40.500 275 13082.20 -267.43 54543.07 88888.00 2012-10-01 02:19:40.625 275 13082.12 -267.50 54543.05 88888.00 2012-10-01 02:19:40.750 275 13082.00 -267.57 54543.00 88888.00 2012-10-01 02:19:40.875 275 13082.00 -267.62 54542.97 88888.00 2012-10-01 02:19:41.000 275 13081.95 -267.62 54542.93 88888.00 2012-10-01 02:19:41.125 275 13081.90 -267.73 54542.90 88888.00 2012-10-01 02:19:41.250 275 13081.85 -267.80 54542.85 88888.00 2012-10-01 02:19:41.375 275 13081.83 -267.88 54542.80 88888.00 2012-10-01 02:19:41.500 275 13081.80 -267.95 54542.72 88888.00 2012-10-01 02:19:41.625 275 13081.83 -267.98 54542.70 88888.00 2012-10-01 02:19:41.750 275 13081.75 -267.98 54542.68 88888.00 2012-10-01 02:19:41.875 275 13081.62 -268.02 54542.65 88888.00 2012-10-01 02:19:42.000 275 13081.55 -268.10 54542.60 88888.00 2012-10-01 02:19:42.125 275 13081.52 -268.15 54542.57 88888.00 2012-10-01 02:19:42.250 275 13081.42 -268.18 54542.53 88888.00 2012-10-01 02:19:42.375 275 13081.35 -268.20 54542.47 88888.00 2012-10-01 02:19:42.500 275 13081.27 -268.23 54542.45 88888.00 2012-10-01 02:19:42.625 275 13081.33 -268.25 54542.43 88888.00 2012-10-01 02:19:42.750 275 13081.27 -268.25 54542.40 88888.00 2012-10-01 02:19:42.875 275 13081.20 -268.30 54542.35 88888.00 2012-10-01 02:19:43.000 275 13081.20 -268.32 54542.30 88888.00 2012-10-01 02:19:43.125 275 13081.17 -268.35 54542.28 88888.00 2012-10-01 02:19:43.250 275 13081.15 -268.40 54542.20 88888.00 2012-10-01 02:19:43.375 275 13081.15 -268.40 54542.20 88888.00 2012-10-01 02:19:43.500 275 13081.12 -268.40 54542.18 88888.00 2012-10-01 02:19:43.625 275 13081.15 -268.43 54542.12 88888.00 2012-10-01 02:19:43.750 275 13081.12 -268.45 54542.07 88888.00 2012-10-01 02:19:43.875 275 13081.08 -268.43 54542.05 88888.00 2012-10-01 02:19:44.000 275 13081.00 -268.48 54541.97 88888.00 2012-10-01 02:19:44.125 275 13080.98 -268.50 54541.93 88888.00 2012-10-01 02:19:44.250 275 13080.92 -268.55 54541.93 88888.00 2012-10-01 02:19:44.375 275 13080.92 -268.57 54541.90 88888.00 2012-10-01 02:19:44.500 275 13080.98 -268.57 54541.85 88888.00 2012-10-01 02:19:44.625 275 13080.98 -268.62 54541.80 88888.00 2012-10-01 02:19:44.750 275 13080.92 -268.65 54541.75 88888.00 2012-10-01 02:19:44.875 275 13080.90 -268.68 54541.75 88888.00 2012-10-01 02:19:45.000 275 13080.92 -268.68 54541.70 88888.00 2012-10-01 02:19:45.125 275 13080.90 -268.73 54541.65 88888.00 2012-10-01 02:19:45.250 275 13080.88 -268.75 54541.62 88888.00 2012-10-01 02:19:45.375 275 13080.90 -268.70 54541.60 88888.00 2012-10-01 02:19:45.500 275 13080.85 -268.70 54541.55 88888.00 2012-10-01 02:19:45.625 275 13080.83 -268.75 54541.55 88888.00 2012-10-01 02:19:45.750 275 13080.85 -268.77 54541.53 88888.00 2012-10-01 02:19:45.875 275 13080.85 -268.77 54541.50 88888.00 2012-10-01 02:19:46.000 275 13080.85 -268.77 54541.45 88888.00 2012-10-01 02:19:46.125 275 13080.83 -268.80 54541.45 88888.00 2012-10-01 02:19:46.250 275 13080.77 -268.85 54541.38 88888.00 2012-10-01 02:19:46.375 275 13080.77 -268.85 54541.32 88888.00 2012-10-01 02:19:46.500 275 13080.77 -268.82 54541.35 88888.00 2012-10-01 02:19:46.625 275 13080.70 -268.85 54541.30 88888.00 2012-10-01 02:19:46.750 275 13080.62 -268.90 54541.28 88888.00 2012-10-01 02:19:46.875 275 13080.58 -268.93 54541.22 88888.00 2012-10-01 02:19:47.000 275 13080.58 -269.02 54541.18 88888.00 2012-10-01 02:19:47.125 275 13080.55 -269.05 54541.12 88888.00 2012-10-01 02:19:47.250 275 13080.45 -269.02 54541.12 88888.00 2012-10-01 02:19:47.375 275 13080.38 -269.05 54541.10 88888.00 2012-10-01 02:19:47.500 275 13080.27 -269.07 54541.05 88888.00 2012-10-01 02:19:47.625 275 13080.23 -269.07 54541.05 88888.00 2012-10-01 02:19:47.750 275 13080.25 -269.10 54541.00 88888.00 2012-10-01 02:19:47.875 275 13080.23 -269.15 54540.95 88888.00 2012-10-01 02:19:48.000 275 13080.15 -269.18 54540.90 88888.00 2012-10-01 02:19:48.125 275 13080.02 -269.23 54540.93 88888.00 2012-10-01 02:19:48.250 275 13079.92 -269.27 54540.90 88888.00 2012-10-01 02:19:48.375 275 13079.92 -269.27 54540.85 88888.00 2012-10-01 02:19:48.500 275 13079.83 -269.32 54540.82 88888.00 2012-10-01 02:19:48.625 275 13079.80 -269.30 54540.80 88888.00 2012-10-01 02:19:48.750 275 13079.80 -269.35 54540.78 88888.00 2012-10-01 02:19:48.875 275 13079.70 -269.38 54540.75 88888.00 2012-10-01 02:19:49.000 275 13079.52 -269.40 54540.72 88888.00 2012-10-01 02:19:49.125 275 13079.48 -269.38 54540.72 88888.00 2012-10-01 02:19:49.250 275 13079.55 -269.35 54540.70 88888.00 2012-10-01 02:19:49.375 275 13079.45 -269.35 54540.65 88888.00 2012-10-01 02:19:49.500 275 13079.30 -269.38 54540.62 88888.00 2012-10-01 02:19:49.625 275 13079.20 -269.38 54540.62 88888.00 2012-10-01 02:19:49.750 275 13079.20 -269.35 54540.60 88888.00 2012-10-01 02:19:49.875 275 13079.12 -269.38 54540.57 88888.00 2012-10-01 02:19:50.000 275 13079.00 -269.40 54540.50 88888.00 2012-10-01 02:19:50.125 275 13078.88 -269.38 54540.50 88888.00 2012-10-01 02:19:50.250 275 13078.77 -269.40 54540.47 88888.00 2012-10-01 02:19:50.375 275 13078.73 -269.40 54540.45 88888.00 2012-10-01 02:19:50.500 275 13078.65 -269.40 54540.40 88888.00 2012-10-01 02:19:50.625 275 13078.58 -269.38 54540.38 88888.00 2012-10-01 02:19:50.750 275 13078.48 -269.35 54540.35 88888.00 2012-10-01 02:19:50.875 275 13078.35 -269.32 54540.35 88888.00 2012-10-01 02:19:51.000 275 13078.33 -269.30 54540.32 88888.00 2012-10-01 02:19:51.125 275 13078.23 -269.27 54540.30 88888.00 2012-10-01 02:19:51.250 275 13078.08 -269.32 54540.28 88888.00 2012-10-01 02:19:51.375 275 13078.05 -269.30 54540.25 88888.00 2012-10-01 02:19:51.500 275 13077.98 -269.27 54540.20 88888.00 2012-10-01 02:19:51.625 275 13077.83 -269.27 54540.20 88888.00 2012-10-01 02:19:51.750 275 13077.67 -269.25 54540.18 88888.00 2012-10-01 02:19:51.875 275 13077.55 -269.23 54540.15 88888.00 2012-10-01 02:19:52.000 275 13077.38 -269.20 54540.12 88888.00 2012-10-01 02:19:52.125 275 13077.30 -269.20 54540.12 88888.00 2012-10-01 02:19:52.250 275 13077.17 -269.23 54540.07 88888.00 2012-10-01 02:19:52.375 275 13077.08 -269.20 54540.05 88888.00 2012-10-01 02:19:52.500 275 13076.98 -269.15 54540.05 88888.00 2012-10-01 02:19:52.625 275 13076.80 -269.12 54540.07 88888.00 2012-10-01 02:19:52.750 275 13076.67 -269.07 54540.07 88888.00 2012-10-01 02:19:52.875 275 13076.60 -269.05 54540.03 88888.00 2012-10-01 02:19:53.000 275 13076.45 -269.02 54540.03 88888.00 2012-10-01 02:19:53.125 275 13076.30 -269.02 54540.00 88888.00 2012-10-01 02:19:53.250 275 13076.10 -269.00 54539.97 88888.00 2012-10-01 02:19:53.375 275 13076.00 -268.98 54540.00 88888.00 2012-10-01 02:19:53.500 275 13075.83 -268.98 54540.00 88888.00 2012-10-01 02:19:53.625 275 13075.65 -269.00 54539.97 88888.00 2012-10-01 02:19:53.750 275 13075.42 -268.95 54539.97 88888.00 2012-10-01 02:19:53.875 275 13075.25 -268.93 54539.97 88888.00 2012-10-01 02:19:54.000 275 13075.17 -268.90 54539.95 88888.00 2012-10-01 02:19:54.125 275 13075.12 -268.90 54539.95 88888.00 2012-10-01 02:19:54.250 275 13074.92 -268.93 54539.95 88888.00 2012-10-01 02:19:54.375 275 13074.73 -268.90 54539.95 88888.00 2012-10-01 02:19:54.500 275 13074.52 -268.90 54539.95 88888.00 2012-10-01 02:19:54.625 275 13074.38 -268.93 54539.95 88888.00 2012-10-01 02:19:54.750 275 13074.23 -268.95 54539.95 88888.00 2012-10-01 02:19:54.875 275 13073.98 -268.93 54539.95 88888.00 2012-10-01 02:19:55.000 275 13073.73 -268.95 54539.93 88888.00 2012-10-01 02:19:55.125 275 13073.55 -268.93 54539.95 88888.00 2012-10-01 02:19:55.250 275 13073.48 -268.93 54539.95 88888.00 2012-10-01 02:19:55.375 275 13073.38 -268.90 54539.95 88888.00 2012-10-01 02:19:55.500 275 13073.17 -268.95 54539.90 88888.00 2012-10-01 02:19:55.625 275 13073.02 -268.93 54539.90 88888.00 2012-10-01 02:19:55.750 275 13072.85 -268.98 54539.93 88888.00 2012-10-01 02:19:55.875 275 13072.67 -268.98 54539.90 88888.00 2012-10-01 02:19:56.000 275 13072.48 -268.93 54539.93 88888.00 2012-10-01 02:19:56.125 275 13072.27 -268.95 54539.95 88888.00 2012-10-01 02:19:56.250 275 13072.02 -268.98 54539.95 88888.00 2012-10-01 02:19:56.375 275 13071.90 -268.98 54539.95 88888.00 2012-10-01 02:19:56.500 275 13071.80 -268.98 54539.95 88888.00 2012-10-01 02:19:56.625 275 13071.65 -269.00 54539.95 88888.00 2012-10-01 02:19:56.750 275 13071.48 -269.02 54539.95 88888.00 2012-10-01 02:19:56.875 275 13071.27 -269.05 54539.97 88888.00 2012-10-01 02:19:57.000 275 13071.08 -269.05 54539.97 88888.00 2012-10-01 02:19:57.125 275 13070.90 -269.05 54539.97 88888.00 2012-10-01 02:19:57.250 275 13070.65 -269.10 54540.00 88888.00 2012-10-01 02:19:57.375 275 13070.48 -269.15 54539.97 88888.00 2012-10-01 02:19:57.500 275 13070.30 -269.15 54540.00 88888.00 2012-10-01 02:19:57.625 275 13070.15 -269.12 54540.00 88888.00 2012-10-01 02:19:57.750 275 13069.98 -269.18 54540.00 88888.00 2012-10-01 02:19:57.875 275 13069.75 -269.23 54540.03 88888.00 2012-10-01 02:19:58.000 275 13069.55 -269.23 54540.03 88888.00 2012-10-01 02:19:58.125 275 13069.35 -269.20 54540.03 88888.00 2012-10-01 02:19:58.250 275 13069.12 -269.25 54540.05 88888.00 2012-10-01 02:19:58.375 275 13068.98 -269.30 54540.07 88888.00 2012-10-01 02:19:58.500 275 13068.77 -269.30 54540.07 88888.00 2012-10-01 02:19:58.625 275 13068.60 -269.30 54540.10 88888.00 2012-10-01 02:19:58.750 275 13068.38 -269.32 54540.12 88888.00 2012-10-01 02:19:58.875 275 13068.23 -269.38 54540.12 88888.00 2012-10-01 02:19:59.000 275 13068.05 -269.40 54540.15 88888.00 2012-10-01 02:19:59.125 275 13067.85 -269.40 54540.20 88888.00 2012-10-01 02:19:59.250 275 13067.65 -269.45 54540.22 88888.00 2012-10-01 02:19:59.375 275 13067.42 -269.52 54540.20 88888.00 2012-10-01 02:19:59.500 275 13067.20 -269.55 54540.20 88888.00 2012-10-01 02:19:59.625 275 13067.02 -269.57 54540.25 88888.00 2012-10-01 02:19:59.750 275 13066.83 -269.60 54540.25 88888.00 2012-10-01 02:19:59.875 275 13066.55 -269.65 54540.25 88888.00 2012-10-01 02:20:00.000 275 13066.33 -269.73 54540.28 88888.00 2012-10-01 02:20:00.125 275 13066.15 -269.75 54540.30 88888.00 2012-10-01 02:20:00.250 275 13065.95 -269.77 54540.35 88888.00 2012-10-01 02:20:00.375 275 13065.77 -269.80 54540.35 88888.00 2012-10-01 02:20:00.500 275 13065.60 -269.88 54540.38 88888.00 2012-10-01 02:20:00.625 275 13065.40 -269.93 54540.40 88888.00 2012-10-01 02:20:00.750 275 13065.17 -270.00 54540.40 88888.00 2012-10-01 02:20:00.875 275 13065.00 -270.05 54540.43 88888.00 2012-10-01 02:20:01.000 275 13064.83 -270.12 54540.40 88888.00 2012-10-01 02:20:01.125 275 13064.65 -270.18 54540.43 88888.00 2012-10-01 02:20:01.250 275 13064.35 -270.25 54540.47 88888.00 2012-10-01 02:20:01.375 275 13064.12 -270.32 54540.47 88888.00 2012-10-01 02:20:01.500 275 13064.00 -270.40 54540.47 88888.00 2012-10-01 02:20:01.625 275 13063.83 -270.45 54540.53 88888.00 2012-10-01 02:20:01.750 275 13063.60 -270.50 54540.57 88888.00 2012-10-01 02:20:01.875 275 13063.38 -270.62 54540.55 88888.00 2012-10-01 02:20:02.000 275 13063.15 -270.75 54540.55 88888.00 2012-10-01 02:20:02.125 275 13062.98 -270.82 54540.60 88888.00 2012-10-01 02:20:02.250 275 13062.77 -270.95 54540.62 88888.00 2012-10-01 02:20:02.375 275 13062.52 -271.00 54540.68 88888.00 2012-10-01 02:20:02.500 275 13062.33 -271.10 54540.68 88888.00 2012-10-01 02:20:02.625 275 13062.10 -271.20 54540.70 88888.00 2012-10-01 02:20:02.750 275 13061.95 -271.30 54540.72 88888.00 2012-10-01 02:20:02.875 275 13061.73 -271.45 54540.72 88888.00 2012-10-01 02:20:03.000 275 13061.55 -271.55 54540.75 88888.00 2012-10-01 02:20:03.125 275 13061.35 -271.65 54540.78 88888.00 2012-10-01 02:20:03.250 275 13061.15 -271.82 54540.80 88888.00 2012-10-01 02:20:03.375 275 13061.00 -271.90 54540.80 88888.00 2012-10-01 02:20:03.500 275 13060.83 -272.00 54540.82 88888.00 2012-10-01 02:20:03.625 275 13060.55 -272.07 54540.88 88888.00 2012-10-01 02:20:03.750 275 13060.33 -272.20 54540.88 88888.00 2012-10-01 02:20:03.875 275 13060.20 -272.35 54540.90 88888.00 2012-10-01 02:20:04.000 275 13060.08 -272.48 54540.90 88888.00 2012-10-01 02:20:04.125 275 13059.92 -272.57 54540.95 88888.00 2012-10-01 02:20:04.250 275 13059.67 -272.70 54541.00 88888.00 2012-10-01 02:20:04.375 275 13059.42 -272.77 54541.03 88888.00 2012-10-01 02:20:04.500 275 13059.25 -272.88 54541.05 88888.00 2012-10-01 02:20:04.625 275 13059.12 -273.05 54541.07 88888.00 2012-10-01 02:20:04.750 275 13058.90 -273.12 54541.10 88888.00 2012-10-01 02:20:04.875 275 13058.65 -273.27 54541.12 88888.00 2012-10-01 02:20:05.000 275 13058.42 -273.43 54541.10 88888.00 2012-10-01 02:20:05.125 275 13058.25 -273.52 54541.15 88888.00 2012-10-01 02:20:05.250 275 13058.00 -273.68 54541.22 88888.00 2012-10-01 02:20:05.375 275 13057.83 -273.75 54541.28 88888.00 2012-10-01 02:20:05.500 275 13057.62 -273.88 54541.30 88888.00 2012-10-01 02:20:05.625 275 13057.42 -273.98 54541.30 88888.00 2012-10-01 02:20:05.750 275 13057.20 -274.07 54541.32 88888.00 2012-10-01 02:20:05.875 275 13056.98 -274.20 54541.40 88888.00 2012-10-01 02:20:06.000 275 13056.80 -274.32 54541.43 88888.00 2012-10-01 02:20:06.125 275 13056.58 -274.43 54541.45 88888.00 2012-10-01 02:20:06.250 275 13056.30 -274.57 54541.47 88888.00 2012-10-01 02:20:06.375 275 13056.08 -274.60 54541.50 88888.00 2012-10-01 02:20:06.500 275 13055.85 -274.73 54541.55 88888.00 2012-10-01 02:20:06.625 275 13055.58 -274.80 54541.57 88888.00 2012-10-01 02:20:06.750 275 13055.33 -274.90 54541.60 88888.00 2012-10-01 02:20:06.875 275 13055.12 -275.00 54541.65 88888.00 2012-10-01 02:20:07.000 275 13054.90 -275.12 54541.65 88888.00 2012-10-01 02:20:07.125 275 13054.75 -275.20 54541.70 88888.00 2012-10-01 02:20:07.250 275 13054.52 -275.30 54541.78 88888.00 2012-10-01 02:20:07.375 275 13054.27 -275.38 54541.78 88888.00 2012-10-01 02:20:07.500 275 13053.98 -275.48 54541.82 88888.00 2012-10-01 02:20:07.625 275 13053.75 -275.57 54541.82 88888.00 2012-10-01 02:20:07.750 275 13053.60 -275.65 54541.88 88888.00 2012-10-01 02:20:07.875 275 13053.38 -275.80 54541.90 88888.00 2012-10-01 02:20:08.000 275 13053.10 -275.90 54541.95 88888.00 2012-10-01 02:20:08.125 275 13052.85 -276.00 54541.97 88888.00 2012-10-01 02:20:08.250 275 13052.55 -276.15 54542.00 88888.00 2012-10-01 02:20:08.375 275 13052.33 -276.23 54542.05 88888.00 2012-10-01 02:20:08.500 275 13052.10 -276.32 54542.10 88888.00 2012-10-01 02:20:08.625 275 13051.88 -276.45 54542.12 88888.00 2012-10-01 02:20:08.750 275 13051.62 -276.55 54542.15 88888.00 2012-10-01 02:20:08.875 275 13051.35 -276.70 54542.20 88888.00 2012-10-01 02:20:09.000 275 13051.10 -276.82 54542.22 88888.00 2012-10-01 02:20:09.125 275 13050.85 -276.90 54542.30 88888.00 2012-10-01 02:20:09.250 275 13050.62 -277.05 54542.35 88888.00 2012-10-01 02:20:09.375 275 13050.38 -277.12 54542.35 88888.00 2012-10-01 02:20:09.500 275 13050.08 -277.25 54542.40 88888.00 2012-10-01 02:20:09.625 275 13049.83 -277.40 54542.45 88888.00 2012-10-01 02:20:09.750 275 13049.62 -277.52 54542.50 88888.00 2012-10-01 02:20:09.875 275 13049.33 -277.60 54542.55 88888.00 2012-10-01 02:20:10.000 275 13049.00 -277.73 54542.60 88888.00 2012-10-01 02:20:10.125 275 13048.80 -277.88 54542.65 88888.00 2012-10-01 02:20:10.250 275 13048.55 -278.02 54542.70 88888.00 2012-10-01 02:20:10.375 275 13048.20 -278.12 54542.75 88888.00 2012-10-01 02:20:10.500 275 13047.90 -278.25 54542.78 88888.00 2012-10-01 02:20:10.625 275 13047.70 -278.32 54542.82 88888.00 2012-10-01 02:20:10.750 275 13047.50 -278.43 54542.88 88888.00 2012-10-01 02:20:10.875 275 13047.23 -278.52 54542.90 88888.00 2012-10-01 02:20:11.000 275 13046.95 -278.65 54542.95 88888.00 2012-10-01 02:20:11.125 275 13046.67 -278.77 54543.00 88888.00 2012-10-01 02:20:11.250 275 13046.48 -278.88 54543.07 88888.00 2012-10-01 02:20:11.375 275 13046.25 -279.00 54543.10 88888.00 2012-10-01 02:20:11.500 275 13045.95 -279.10 54543.12 88888.00 2012-10-01 02:20:11.625 275 13045.70 -279.18 54543.18 88888.00 2012-10-01 02:20:11.750 275 13045.48 -279.23 54543.20 88888.00 2012-10-01 02:20:11.875 275 13045.25 -279.30 54543.28 88888.00 2012-10-01 02:20:12.000 275 13044.98 -279.40 54543.30 88888.00 2012-10-01 02:20:12.125 275 13044.67 -279.48 54543.35 88888.00 2012-10-01 02:20:12.250 275 13044.40 -279.62 54543.45 88888.00 2012-10-01 02:20:12.375 275 13044.15 -279.68 54543.47 88888.00 2012-10-01 02:20:12.500 275 13043.88 -279.73 54543.55 88888.00 2012-10-01 02:20:12.625 275 13043.58 -279.77 54543.60 88888.00 2012-10-01 02:20:12.750 275 13043.30 -279.82 54543.65 88888.00 2012-10-01 02:20:12.875 275 13043.05 -279.93 54543.70 88888.00 2012-10-01 02:20:13.000 275 13042.73 -279.98 54543.75 88888.00 2012-10-01 02:20:13.125 275 13042.42 -280.00 54543.82 88888.00 2012-10-01 02:20:13.250 275 13042.08 -280.12 54543.85 88888.00 2012-10-01 02:20:13.375 275 13041.80 -280.15 54543.90 88888.00 2012-10-01 02:20:13.500 275 13041.52 -280.20 54543.95 88888.00 2012-10-01 02:20:13.625 275 13041.30 -280.20 54544.00 88888.00 2012-10-01 02:20:13.750 275 13041.02 -280.25 54544.05 88888.00 2012-10-01 02:20:13.875 275 13040.73 -280.27 54544.12 88888.00 2012-10-01 02:20:14.000 275 13040.48 -280.32 54544.15 88888.00 2012-10-01 02:20:14.125 275 13040.23 -280.35 54544.20 88888.00 2012-10-01 02:20:14.250 275 13039.92 -280.40 54544.25 88888.00 2012-10-01 02:20:14.375 275 13039.67 -280.38 54544.28 88888.00 2012-10-01 02:20:14.500 275 13039.42 -280.45 54544.32 88888.00 2012-10-01 02:20:14.625 275 13039.20 -280.48 54544.35 88888.00 2012-10-01 02:20:14.750 275 13038.95 -280.52 54544.45 88888.00 2012-10-01 02:20:14.875 275 13038.67 -280.52 54544.47 88888.00 2012-10-01 02:20:15.000 275 13038.40 -280.55 54544.53 88888.00 2012-10-01 02:20:15.125 275 13038.12 -280.55 54544.57 88888.00 2012-10-01 02:20:15.250 275 13037.80 -280.57 54544.65 88888.00 2012-10-01 02:20:15.375 275 13037.52 -280.55 54544.70 88888.00 2012-10-01 02:20:15.500 275 13037.30 -280.60 54544.75 88888.00 2012-10-01 02:20:15.625 275 13037.05 -280.62 54544.80 88888.00 2012-10-01 02:20:15.750 275 13036.75 -280.68 54544.82 88888.00 2012-10-01 02:20:15.875 275 13036.45 -280.68 54544.85 88888.00 2012-10-01 02:20:16.000 275 13036.20 -280.68 54544.90 88888.00 2012-10-01 02:20:16.125 275 13035.98 -280.73 54544.95 88888.00 2012-10-01 02:20:16.250 275 13035.70 -280.75 54544.97 88888.00 2012-10-01 02:20:16.375 275 13035.52 -280.73 54545.05 88888.00 2012-10-01 02:20:16.500 275 13035.23 -280.70 54545.10 88888.00 2012-10-01 02:20:16.625 275 13034.95 -280.75 54545.12 88888.00 2012-10-01 02:20:16.750 275 13034.73 -280.73 54545.18 88888.00 2012-10-01 02:20:16.875 275 13034.48 -280.73 54545.25 88888.00 2012-10-01 02:20:17.000 275 13034.20 -280.70 54545.28 88888.00 2012-10-01 02:20:17.125 275 13033.85 -280.70 54545.35 88888.00 2012-10-01 02:20:17.250 275 13033.48 -280.75 54545.40 88888.00 2012-10-01 02:20:17.375 275 13033.25 -280.70 54545.43 88888.00 2012-10-01 02:20:17.500 275 13033.02 -280.68 54545.55 88888.00 2012-10-01 02:20:17.625 275 13032.77 -280.68 54545.57 88888.00 2012-10-01 02:20:17.750 275 13032.55 -280.68 54545.60 88888.00 2012-10-01 02:20:17.875 275 13032.25 -280.65 54545.65 88888.00 2012-10-01 02:20:18.000 275 13031.98 -280.62 54545.68 88888.00 2012-10-01 02:20:18.125 275 13031.70 -280.60 54545.75 88888.00 2012-10-01 02:20:18.250 275 13031.40 -280.55 54545.82 88888.00 2012-10-01 02:20:18.375 275 13031.23 -280.48 54545.88 88888.00 2012-10-01 02:20:18.500 275 13031.00 -280.43 54545.93 88888.00 2012-10-01 02:20:18.625 275 13030.75 -280.40 54545.97 88888.00 2012-10-01 02:20:18.750 275 13030.50 -280.38 54546.00 88888.00 2012-10-01 02:20:18.875 275 13030.30 -280.32 54546.05 88888.00 2012-10-01 02:20:19.000 275 13030.05 -280.30 54546.05 88888.00 2012-10-01 02:20:19.125 275 13029.80 -280.25 54546.12 88888.00 2012-10-01 02:20:19.250 275 13029.55 -280.23 54546.18 88888.00 2012-10-01 02:20:19.375 275 13029.33 -280.15 54546.22 88888.00 2012-10-01 02:20:19.500 275 13029.05 -280.07 54546.28 88888.00 2012-10-01 02:20:19.625 275 13028.75 -280.05 54546.32 88888.00 2012-10-01 02:20:19.750 275 13028.50 -279.98 54546.40 88888.00 2012-10-01 02:20:19.875 275 13028.20 -279.93 54546.45 88888.00 2012-10-01 02:20:20.000 275 13028.00 -279.85 54546.47 88888.00 2012-10-01 02:20:20.125 275 13027.75 -279.80 54546.53 88888.00 2012-10-01 02:20:20.250 275 13027.50 -279.70 54546.57 88888.00 2012-10-01 02:20:20.375 275 13027.27 -279.62 54546.60 88888.00 2012-10-01 02:20:20.500 275 13027.05 -279.52 54546.62 88888.00 2012-10-01 02:20:20.625 275 13026.77 -279.45 54546.65 88888.00 2012-10-01 02:20:20.750 275 13026.55 -279.40 54546.72 88888.00 2012-10-01 02:20:20.875 275 13026.35 -279.27 54546.78 88888.00 2012-10-01 02:20:21.000 275 13026.10 -279.20 54546.85 88888.00 2012-10-01 02:20:21.125 275 13025.85 -279.12 54546.90 88888.00 2012-10-01 02:20:21.250 275 13025.55 -279.02 54546.90 88888.00 2012-10-01 02:20:21.375 275 13025.38 -278.98 54546.95 88888.00 2012-10-01 02:20:21.500 275 13025.25 -278.93 54546.95 88888.00 2012-10-01 02:20:21.625 275 13025.05 -278.80 54547.03 88888.00 2012-10-01 02:20:21.750 275 13024.83 -278.65 54547.12 88888.00 2012-10-01 02:20:21.875 275 13024.58 -278.52 54547.18 88888.00 2012-10-01 02:20:22.000 275 13024.33 -278.40 54547.18 88888.00 2012-10-01 02:20:22.125 275 13024.10 -278.32 54547.18 88888.00 2012-10-01 02:20:22.250 275 13023.90 -278.20 54547.22 88888.00 2012-10-01 02:20:22.375 275 13023.73 -278.05 54547.28 88888.00 2012-10-01 02:20:22.500 275 13023.52 -277.93 54547.32 88888.00 2012-10-01 02:20:22.625 275 13023.27 -277.82 54547.32 88888.00 2012-10-01 02:20:22.750 275 13023.12 -277.73 54547.38 88888.00 2012-10-01 02:20:22.875 275 13023.00 -277.60 54547.40 88888.00 2012-10-01 02:20:23.000 275 13022.75 -277.50 54547.45 88888.00 2012-10-01 02:20:23.125 275 13022.50 -277.38 54547.50 88888.00 2012-10-01 02:20:23.250 275 13022.35 -277.27 54547.57 88888.00 2012-10-01 02:20:23.375 275 13022.27 -277.15 54547.57 88888.00 2012-10-01 02:20:23.500 275 13022.08 -276.98 54547.62 88888.00 2012-10-01 02:20:23.625 275 13021.85 -276.82 54547.70 88888.00 2012-10-01 02:20:23.750 275 13021.65 -276.70 54547.75 88888.00 2012-10-01 02:20:23.875 275 13021.45 -276.60 54547.80 88888.00 2012-10-01 02:20:24.000 275 13021.23 -276.48 54547.82 88888.00 2012-10-01 02:20:24.125 275 13021.00 -276.40 54547.88 88888.00 2012-10-01 02:20:24.250 275 13020.85 -276.25 54547.95 88888.00 2012-10-01 02:20:24.375 275 13020.70 -276.12 54547.97 88888.00 2012-10-01 02:20:24.500 275 13020.58 -275.98 54548.00 88888.00 2012-10-01 02:20:24.625 275 13020.35 -275.82 54548.07 88888.00 2012-10-01 02:20:24.750 275 13020.08 -275.68 54548.12 88888.00 2012-10-01 02:20:24.875 275 13019.85 -275.52 54548.15 88888.00 2012-10-01 02:20:25.000 275 13019.67 -275.40 54548.18 88888.00 2012-10-01 02:20:25.125 275 13019.45 -275.30 54548.22 88888.00 2012-10-01 02:20:25.250 275 13019.33 -275.18 54548.30 88888.00 2012-10-01 02:20:25.375 275 13019.20 -275.02 54548.35 88888.00 2012-10-01 02:20:25.500 275 13018.98 -274.90 54548.43 88888.00 2012-10-01 02:20:25.625 275 13018.73 -274.70 54548.50 88888.00 2012-10-01 02:20:25.750 275 13018.50 -274.55 54548.55 88888.00 2012-10-01 02:20:25.875 275 13018.35 -274.43 54548.57 88888.00 2012-10-01 02:20:26.000 275 13018.17 -274.35 54548.60 88888.00 2012-10-01 02:20:26.125 275 13018.02 -274.23 54548.65 88888.00 2012-10-01 02:20:26.250 275 13017.85 -274.10 54548.75 88888.00 2012-10-01 02:20:26.375 275 13017.75 -273.88 54548.82 88888.00 2012-10-01 02:20:26.500 275 13017.60 -273.73 54548.85 88888.00 2012-10-01 02:20:26.625 275 13017.40 -273.60 54548.90 88888.00 2012-10-01 02:20:26.750 275 13017.17 -273.48 54548.93 88888.00 2012-10-01 02:20:26.875 275 13017.05 -273.38 54549.00 88888.00 2012-10-01 02:20:27.000 275 13016.88 -273.20 54549.07 88888.00 2012-10-01 02:20:27.125 275 13016.70 -273.07 54549.15 88888.00 2012-10-01 02:20:27.250 275 13016.52 -272.95 54549.20 88888.00 2012-10-01 02:20:27.375 275 13016.38 -272.82 54549.25 88888.00 2012-10-01 02:20:27.500 275 13016.20 -272.65 54549.30 88888.00 2012-10-01 02:20:27.625 275 13016.05 -272.52 54549.35 88888.00 2012-10-01 02:20:27.750 275 13015.80 -272.38 54549.45 88888.00 2012-10-01 02:20:27.875 275 13015.62 -272.25 54549.50 88888.00 2012-10-01 02:20:28.000 275 13015.50 -272.10 54549.53 88888.00 2012-10-01 02:20:28.125 275 13015.30 -272.00 54549.55 88888.00 2012-10-01 02:20:28.250 275 13015.15 -271.88 54549.62 88888.00 2012-10-01 02:20:28.375 275 13015.02 -271.73 54549.68 88888.00 2012-10-01 02:20:28.500 275 13014.88 -271.52 54549.75 88888.00 2012-10-01 02:20:28.625 275 13014.70 -271.38 54549.85 88888.00 2012-10-01 02:20:28.750 275 13014.50 -271.25 54549.90 88888.00 2012-10-01 02:20:28.875 275 13014.30 -271.15 54549.95 88888.00 2012-10-01 02:20:29.000 275 13014.05 -271.05 54550.00 88888.00 2012-10-01 02:20:29.125 275 13013.80 -270.93 54550.07 88888.00 2012-10-01 02:20:29.250 275 13013.65 -270.73 54550.22 88888.00 2012-10-01 02:20:29.375 275 13013.52 -270.55 54550.30 88888.00 2012-10-01 02:20:29.500 275 13013.33 -270.43 54550.32 88888.00 2012-10-01 02:20:29.625 275 13013.12 -270.35 54550.38 88888.00 2012-10-01 02:20:29.750 275 13012.90 -270.23 54550.43 88888.00 2012-10-01 02:20:29.875 275 13012.70 -270.05 54550.47 88888.00 2012-10-01 02:20:30.000 275 13012.55 -269.88 54550.57 88888.00 2012-10-01 02:20:30.125 275 13012.30 -269.73 54550.65 88888.00 2012-10-01 02:20:30.250 275 13012.05 -269.57 54550.72 88888.00 2012-10-01 02:20:30.375 275 13011.88 -269.48 54550.78 88888.00 2012-10-01 02:20:30.500 275 13011.70 -269.30 54550.85 88888.00 2012-10-01 02:20:30.625 275 13011.52 -269.12 54550.93 88888.00 2012-10-01 02:20:30.750 275 13011.38 -268.95 54551.00 88888.00 2012-10-01 02:20:30.875 275 13011.25 -268.80 54551.05 88888.00 2012-10-01 02:20:31.000 275 13011.08 -268.62 54551.10 88888.00 2012-10-01 02:20:31.125 275 13010.83 -268.48 54551.20 88888.00 2012-10-01 02:20:31.250 275 13010.60 -268.30 54551.28 88888.00 2012-10-01 02:20:31.375 275 13010.50 -268.15 54551.30 88888.00 2012-10-01 02:20:31.500 275 13010.35 -267.95 54551.38 88888.00 2012-10-01 02:20:31.625 275 13010.20 -267.77 54551.45 88888.00 2012-10-01 02:20:31.750 275 13009.95 -267.62 54551.47 88888.00 2012-10-01 02:20:31.875 275 13009.80 -267.45 54551.55 88888.00 2012-10-01 02:20:32.000 275 13009.70 -267.27 54551.68 88888.00 2012-10-01 02:20:32.125 275 13009.58 -267.10 54551.75 88888.00 2012-10-01 02:20:32.250 275 13009.38 -266.93 54551.80 88888.00 2012-10-01 02:20:32.375 275 13009.25 -266.77 54551.85 88888.00 2012-10-01 02:20:32.500 275 13009.05 -266.65 54551.95 88888.00 2012-10-01 02:20:32.625 275 13008.90 -266.45 54552.00 88888.00 2012-10-01 02:20:32.750 275 13008.75 -266.30 54552.07 88888.00 2012-10-01 02:20:32.875 275 13008.55 -266.18 54552.12 88888.00 2012-10-01 02:20:33.000 275 13008.48 -266.02 54552.20 88888.00 2012-10-01 02:20:33.125 275 13008.38 -265.88 54552.25 88888.00 2012-10-01 02:20:33.250 275 13008.17 -265.75 54552.32 88888.00 2012-10-01 02:20:33.375 275 13008.00 -265.57 54552.43 88888.00 2012-10-01 02:20:33.500 275 13007.88 -265.43 54552.50 88888.00 2012-10-01 02:20:33.625 275 13007.75 -265.30 54552.57 88888.00 2012-10-01 02:20:33.750 275 13007.52 -265.15 54552.65 88888.00 2012-10-01 02:20:33.875 275 13007.33 -265.05 54552.70 88888.00 2012-10-01 02:20:34.000 275 13007.20 -264.93 54552.75 88888.00 2012-10-01 02:20:34.125 275 13007.02 -264.82 54552.82 88888.00 2012-10-01 02:20:34.250 275 13006.83 -264.73 54552.88 88888.00 2012-10-01 02:20:34.375 275 13006.62 -264.65 54552.93 88888.00 2012-10-01 02:20:34.500 275 13006.42 -264.52 54552.97 88888.00 2012-10-01 02:20:34.625 275 13006.27 -264.38 54553.07 88888.00 2012-10-01 02:20:34.750 275 13006.17 -264.25 54553.18 88888.00 2012-10-01 02:20:34.875 275 13006.00 -264.15 54553.22 88888.00 2012-10-01 02:20:35.000 275 13005.80 -264.07 54553.30 88888.00 2012-10-01 02:20:35.125 275 13005.67 -264.00 54553.38 88888.00 2012-10-01 02:20:35.250 275 13005.48 -263.88 54553.50 88888.00 2012-10-01 02:20:35.375 275 13005.40 -263.75 54553.55 88888.00 2012-10-01 02:20:35.500 275 13005.25 -263.70 54553.62 88888.00 2012-10-01 02:20:35.625 275 13005.02 -263.60 54553.70 88888.00 2012-10-01 02:20:35.750 275 13004.80 -263.52 54553.72 88888.00 2012-10-01 02:20:35.875 275 13004.62 -263.48 54553.80 88888.00 2012-10-01 02:20:36.000 275 13004.45 -263.38 54553.85 88888.00 2012-10-01 02:20:36.125 275 13004.30 -263.30 54553.93 88888.00 2012-10-01 02:20:36.250 275 13004.10 -263.27 54554.03 88888.00 2012-10-01 02:20:36.375 275 13004.00 -263.18 54554.10 88888.00 2012-10-01 02:20:36.500 275 13003.85 -263.07 54554.18 88888.00 2012-10-01 02:20:36.625 275 13003.70 -263.02 54554.25 88888.00 2012-10-01 02:20:36.750 275 13003.55 -262.93 54554.30 88888.00 2012-10-01 02:20:36.875 275 13003.38 -262.88 54554.35 88888.00 2012-10-01 02:20:37.000 275 13003.20 -262.80 54554.43 88888.00 2012-10-01 02:20:37.125 275 13003.08 -262.70 54554.50 88888.00 2012-10-01 02:20:37.250 275 13002.90 -262.60 54554.60 88888.00 2012-10-01 02:20:37.375 275 13002.70 -262.50 54554.68 88888.00 2012-10-01 02:20:37.500 275 13002.55 -262.45 54554.72 88888.00 2012-10-01 02:20:37.625 275 13002.45 -262.40 54554.80 88888.00 2012-10-01 02:20:37.750 275 13002.30 -262.32 54554.88 88888.00 2012-10-01 02:20:37.875 275 13002.08 -262.27 54554.95 88888.00 2012-10-01 02:20:38.000 275 13001.92 -262.18 54555.00 88888.00 2012-10-01 02:20:38.125 275 13001.85 -262.10 54555.10 88888.00 2012-10-01 02:20:38.250 275 13001.70 -262.02 54555.18 88888.00 2012-10-01 02:20:38.375 275 13001.55 -261.98 54555.28 88888.00 2012-10-01 02:20:38.500 275 13001.38 -261.88 54555.35 88888.00 2012-10-01 02:20:38.625 275 13001.20 -261.77 54555.43 88888.00 2012-10-01 02:20:38.750 275 13001.02 -261.73 54555.50 88888.00 2012-10-01 02:20:38.875 275 13000.92 -261.62 54555.57 88888.00 2012-10-01 02:20:39.000 275 13000.85 -261.55 54555.65 88888.00 2012-10-01 02:20:39.125 275 13000.60 -261.52 54555.72 88888.00 2012-10-01 02:20:39.250 275 13000.35 -261.40 54555.82 88888.00 2012-10-01 02:20:39.375 275 13000.23 -261.30 54555.90 88888.00 2012-10-01 02:20:39.500 275 13000.02 -261.20 54555.97 88888.00 2012-10-01 02:20:39.625 275 12999.85 -261.10 54556.05 88888.00 2012-10-01 02:20:39.750 275 12999.65 -261.00 54556.15 88888.00 2012-10-01 02:20:39.875 275 12999.45 -260.93 54556.22 88888.00 2012-10-01 02:20:40.000 275 12999.20 -260.85 54556.28 88888.00 2012-10-01 02:20:40.125 275 12998.98 -260.75 54556.40 88888.00 2012-10-01 02:20:40.250 275 12998.73 -260.65 54556.50 88888.00 2012-10-01 02:20:40.375 275 12998.55 -260.57 54556.55 88888.00 2012-10-01 02:20:40.500 275 12998.40 -260.50 54556.65 88888.00 2012-10-01 02:20:40.625 275 12998.25 -260.40 54556.72 88888.00 2012-10-01 02:20:40.750 275 12998.02 -260.32 54556.82 88888.00 2012-10-01 02:20:40.875 275 12997.90 -260.23 54556.93 88888.00 2012-10-01 02:20:41.000 275 12997.73 -260.15 54556.97 88888.00 2012-10-01 02:20:41.125 275 12997.52 -260.07 54557.07 88888.00 2012-10-01 02:20:41.250 275 12997.33 -259.98 54557.20 88888.00 2012-10-01 02:20:41.375 275 12997.10 -259.88 54557.30 88888.00 2012-10-01 02:20:41.500 275 12996.88 -259.77 54557.35 88888.00 2012-10-01 02:20:41.625 275 12996.73 -259.73 54557.45 88888.00 2012-10-01 02:20:41.750 275 12996.60 -259.62 54557.53 88888.00 2012-10-01 02:20:41.875 275 12996.48 -259.52 54557.62 88888.00 2012-10-01 02:20:42.000 275 12996.33 -259.48 54557.68 88888.00 2012-10-01 02:20:42.125 275 12996.17 -259.38 54557.75 88888.00 2012-10-01 02:20:42.250 275 12996.00 -259.25 54557.88 88888.00 2012-10-01 02:20:42.375 275 12995.85 -259.15 54557.95 88888.00 2012-10-01 02:20:42.500 275 12995.70 -259.12 54558.05 88888.00 2012-10-01 02:20:42.625 275 12995.55 -259.05 54558.15 88888.00 2012-10-01 02:20:42.750 275 12995.40 -258.93 54558.28 88888.00 2012-10-01 02:20:42.875 275 12995.27 -258.82 54558.38 88888.00 2012-10-01 02:20:43.000 275 12995.10 -258.77 54558.43 88888.00 2012-10-01 02:20:43.125 275 12995.00 -258.70 54558.53 88888.00 2012-10-01 02:20:43.250 275 12994.83 -258.57 54558.68 88888.00 2012-10-01 02:20:43.375 275 12994.73 -258.48 54558.78 88888.00 2012-10-01 02:20:43.500 275 12994.60 -258.43 54558.85 88888.00 2012-10-01 02:20:43.625 275 12994.52 -258.35 54558.95 88888.00 2012-10-01 02:20:43.750 275 12994.38 -258.32 54559.03 88888.00 2012-10-01 02:20:43.875 275 12994.23 -258.23 54559.10 88888.00 2012-10-01 02:20:44.000 275 12994.02 -258.15 54559.18 88888.00 2012-10-01 02:20:44.125 275 12993.85 -258.07 54559.25 88888.00 2012-10-01 02:20:44.250 275 12993.70 -257.98 54559.38 88888.00 2012-10-01 02:20:44.375 275 12993.62 -257.88 54559.47 88888.00 2012-10-01 02:20:44.500 275 12993.52 -257.75 54559.57 88888.00 2012-10-01 02:20:44.625 275 12993.35 -257.68 54559.70 88888.00 2012-10-01 02:20:44.750 275 12993.20 -257.57 54559.80 88888.00 2012-10-01 02:20:44.875 275 12993.08 -257.45 54559.90 88888.00 2012-10-01 02:20:45.000 275 12993.00 -257.40 54559.97 88888.00 2012-10-01 02:20:45.125 275 12992.90 -257.30 54560.07 88888.00 2012-10-01 02:20:45.250 275 12992.80 -257.18 54560.20 88888.00 2012-10-01 02:20:45.375 275 12992.73 -257.07 54560.28 88888.00 2012-10-01 02:20:45.500 275 12992.65 -256.95 54560.38 88888.00 2012-10-01 02:20:45.625 275 12992.50 -256.82 54560.45 88888.00 2012-10-01 02:20:45.750 275 12992.40 -256.75 54560.55 88888.00 2012-10-01 02:20:45.875 275 12992.30 -256.68 54560.68 88888.00 2012-10-01 02:20:46.000 275 12992.17 -256.57 54560.75 88888.00 2012-10-01 02:20:46.125 275 12992.10 -256.45 54560.88 88888.00 2012-10-01 02:20:46.250 275 12992.05 -256.30 54560.97 88888.00 2012-10-01 02:20:46.375 275 12992.00 -256.20 54561.05 88888.00 2012-10-01 02:20:46.500 275 12991.85 -256.07 54561.15 88888.00 2012-10-01 02:20:46.625 275 12991.75 -256.00 54561.22 88888.00 2012-10-01 02:20:46.750 275 12991.67 -255.88 54561.32 88888.00 2012-10-01 02:20:46.875 275 12991.55 -255.78 54561.45 88888.00 2012-10-01 02:20:47.000 275 12991.45 -255.70 54561.53 88888.00 2012-10-01 02:20:47.125 275 12991.33 -255.60 54561.62 88888.00 2012-10-01 02:20:47.250 275 12991.23 -255.47 54561.78 88888.00 2012-10-01 02:20:47.375 275 12991.17 -255.30 54561.85 88888.00 2012-10-01 02:20:47.500 275 12991.10 -255.22 54561.95 88888.00 2012-10-01 02:20:47.625 275 12990.95 -255.12 54562.03 88888.00 2012-10-01 02:20:47.750 275 12990.83 -255.03 54562.18 88888.00 2012-10-01 02:20:47.875 275 12990.77 -254.90 54562.28 88888.00 2012-10-01 02:20:48.000 275 12990.65 -254.78 54562.35 88888.00 2012-10-01 02:20:48.125 275 12990.48 -254.65 54562.47 88888.00 2012-10-01 02:20:48.250 275 12990.38 -254.55 54562.57 88888.00 2012-10-01 02:20:48.375 275 12990.38 -254.43 54562.62 88888.00 2012-10-01 02:20:48.500 275 12990.27 -254.35 54562.75 88888.00 2012-10-01 02:20:48.625 275 12990.08 -254.28 54562.82 88888.00 2012-10-01 02:20:48.750 275 12989.95 -254.12 54562.97 88888.00 2012-10-01 02:20:48.875 275 12989.88 -254.00 54563.07 88888.00 2012-10-01 02:20:49.000 275 12989.75 -253.90 54563.20 88888.00 2012-10-01 02:20:49.125 275 12989.67 -253.75 54563.30 88888.00 2012-10-01 02:20:49.250 275 12989.58 -253.70 54563.43 88888.00 2012-10-01 02:20:49.375 275 12989.50 -253.62 54563.47 88888.00 2012-10-01 02:20:49.500 275 12989.38 -253.50 54563.60 88888.00 2012-10-01 02:20:49.625 275 12989.27 -253.40 54563.65 88888.00 2012-10-01 02:20:49.750 275 12989.25 -253.28 54563.78 88888.00 2012-10-01 02:20:49.875 275 12989.15 -253.15 54563.90 88888.00 2012-10-01 02:20:50.000 275 12989.10 -253.05 54564.00 88888.00 2012-10-01 02:20:50.125 275 12988.98 -252.95 54564.10 88888.00 2012-10-01 02:20:50.250 275 12988.80 -252.82 54564.25 88888.00 2012-10-01 02:20:50.375 275 12988.70 -252.75 54564.38 88888.00 2012-10-01 02:20:50.500 275 12988.65 -252.60 54564.47 88888.00 2012-10-01 02:20:50.625 275 12988.62 -252.47 54564.53 88888.00 2012-10-01 02:20:50.750 275 12988.52 -252.38 54564.65 88888.00 2012-10-01 02:20:50.875 275 12988.48 -252.28 54564.78 88888.00 2012-10-01 02:20:51.000 275 12988.42 -252.18 54564.88 88888.00 2012-10-01 02:20:51.125 275 12988.30 -252.03 54565.00 88888.00 2012-10-01 02:20:51.250 275 12988.23 -251.88 54565.15 88888.00 2012-10-01 02:20:51.375 275 12988.15 -251.72 54565.25 88888.00 2012-10-01 02:20:51.500 275 12988.08 -251.62 54565.38 88888.00 2012-10-01 02:20:51.625 275 12988.00 -251.53 54565.47 88888.00 2012-10-01 02:20:51.750 275 12987.92 -251.40 54565.57 88888.00 2012-10-01 02:20:51.875 275 12987.85 -251.25 54565.68 88888.00 2012-10-01 02:20:52.000 275 12987.77 -251.10 54565.78 88888.00 2012-10-01 02:20:52.125 275 12987.67 -250.93 54565.95 88888.00 2012-10-01 02:20:52.250 275 12987.52 -250.80 54566.05 88888.00 2012-10-01 02:20:52.375 275 12987.48 -250.68 54566.18 88888.00 2012-10-01 02:20:52.500 275 12987.38 -250.57 54566.30 88888.00 2012-10-01 02:20:52.625 275 12987.33 -250.43 54566.43 88888.00 2012-10-01 02:20:52.750 275 12987.20 -250.30 54566.53 88888.00 2012-10-01 02:20:52.875 275 12987.10 -250.20 54566.62 88888.00 2012-10-01 02:20:53.000 275 12987.05 -250.10 54566.75 88888.00 2012-10-01 02:20:53.125 275 12987.05 -249.95 54566.88 88888.00 2012-10-01 02:20:53.250 275 12986.98 -249.80 54567.03 88888.00 2012-10-01 02:20:53.375 275 12986.92 -249.70 54567.10 88888.00 2012-10-01 02:20:53.500 275 12986.80 -249.57 54567.22 88888.00 2012-10-01 02:20:53.625 275 12986.70 -249.47 54567.32 88888.00 2012-10-01 02:20:53.750 275 12986.60 -249.38 54567.47 88888.00 2012-10-01 02:20:53.875 275 12986.55 -249.30 54567.57 88888.00 2012-10-01 02:20:54.000 275 12986.52 -249.18 54567.70 88888.00 2012-10-01 02:20:54.125 275 12986.42 -249.05 54567.82 88888.00 2012-10-01 02:20:54.250 275 12986.33 -248.95 54568.00 88888.00 2012-10-01 02:20:54.375 275 12986.27 -248.85 54568.10 88888.00 2012-10-01 02:20:54.500 275 12986.23 -248.75 54568.22 88888.00 2012-10-01 02:20:54.625 275 12986.17 -248.65 54568.38 88888.00 2012-10-01 02:20:54.750 275 12986.08 -248.53 54568.50 88888.00 2012-10-01 02:20:54.875 275 12986.00 -248.40 54568.65 88888.00 2012-10-01 02:20:55.000 275 12985.88 -248.28 54568.75 88888.00 2012-10-01 02:20:55.125 275 12985.77 -248.22 54568.88 88888.00 2012-10-01 02:20:55.250 275 12985.65 -248.12 54569.03 88888.00 2012-10-01 02:20:55.375 275 12985.60 -248.03 54569.12 88888.00 2012-10-01 02:20:55.500 275 12985.55 -247.90 54569.25 88888.00 2012-10-01 02:20:55.625 275 12985.50 -247.80 54569.40 88888.00 2012-10-01 02:20:55.750 275 12985.38 -247.68 54569.55 88888.00 2012-10-01 02:20:55.875 275 12985.23 -247.60 54569.68 88888.00 2012-10-01 02:20:56.000 275 12985.05 -247.50 54569.78 88888.00 2012-10-01 02:20:56.125 275 12984.98 -247.43 54569.95 88888.00 2012-10-01 02:20:56.250 275 12984.92 -247.30 54570.12 88888.00 2012-10-01 02:20:56.375 275 12984.88 -247.22 54570.22 88888.00 2012-10-01 02:20:56.500 275 12984.80 -247.10 54570.38 88888.00 2012-10-01 02:20:56.625 275 12984.70 -247.05 54570.50 88888.00 2012-10-01 02:20:56.750 275 12984.55 -246.95 54570.65 88888.00 2012-10-01 02:20:56.875 275 12984.42 -246.80 54570.78 88888.00 2012-10-01 02:20:57.000 275 12984.33 -246.70 54570.90 88888.00 2012-10-01 02:20:57.125 275 12984.25 -246.57 54571.05 88888.00 2012-10-01 02:20:57.250 275 12984.08 -246.45 54571.22 88888.00 2012-10-01 02:20:57.375 275 12984.08 -246.35 54571.30 88888.00 2012-10-01 02:20:57.500 275 12984.05 -246.20 54571.45 88888.00 2012-10-01 02:20:57.625 275 12983.90 -246.07 54571.65 88888.00 2012-10-01 02:20:57.750 275 12983.73 -245.97 54571.80 88888.00 2012-10-01 02:20:57.875 275 12983.70 -245.88 54571.93 88888.00 2012-10-01 02:20:58.000 275 12983.67 -245.78 54572.05 88888.00 2012-10-01 02:20:58.125 275 12983.60 -245.60 54572.20 88888.00 2012-10-01 02:20:58.250 275 12983.42 -245.43 54572.40 88888.00 2012-10-01 02:20:58.375 275 12983.38 -245.28 54572.53 88888.00 2012-10-01 02:20:58.500 275 12983.30 -245.15 54572.68 88888.00 2012-10-01 02:20:58.625 275 12983.23 -245.03 54572.82 88888.00 2012-10-01 02:20:58.750 275 12983.08 -244.90 54572.95 88888.00 2012-10-01 02:20:58.875 275 12982.92 -244.80 54573.07 88888.00 2012-10-01 02:20:59.000 275 12982.85 -244.65 54573.22 88888.00 2012-10-01 02:20:59.125 275 12982.73 -244.47 54573.43 88888.00 2012-10-01 02:20:59.250 275 12982.62 -244.32 54573.60 88888.00 2012-10-01 02:20:59.375 275 12982.60 -244.20 54573.70 88888.00 2012-10-01 02:20:59.500 275 12982.45 -244.07 54573.88 88888.00 2012-10-01 02:20:59.625 275 12982.33 -243.93 54574.03 88888.00 2012-10-01 02:20:59.750 275 12982.17 -243.80 54574.15 88888.00 2012-10-01 02:20:59.875 275 12982.10 -243.62 54574.30 88888.00 2012-10-01 02:21:00.000 275 12982.05 -243.43 54574.45 88888.00 2012-10-01 02:21:00.125 275 12981.92 -243.25 54574.62 88888.00 2012-10-01 02:21:00.250 275 12981.73 -243.10 54574.80 88888.00 2012-10-01 02:21:00.375 275 12981.73 -242.95 54574.93 88888.00 2012-10-01 02:21:00.500 275 12981.67 -242.82 54575.10 88888.00 2012-10-01 02:21:00.625 275 12981.62 -242.65 54575.22 88888.00 2012-10-01 02:21:00.750 275 12981.60 -242.47 54575.38 88888.00 2012-10-01 02:21:00.875 275 12981.48 -242.38 54575.53 88888.00 2012-10-01 02:21:01.000 275 12981.38 -242.25 54575.68 88888.00 2012-10-01 02:21:01.125 275 12981.27 -242.12 54575.85 88888.00 2012-10-01 02:21:01.250 275 12981.27 -241.93 54576.05 88888.00 2012-10-01 02:21:01.375 275 12981.27 -241.80 54576.15 88888.00 2012-10-01 02:21:01.500 275 12981.10 -241.68 54576.28 88888.00 2012-10-01 02:21:01.625 275 12980.88 -241.57 54576.47 88888.00 2012-10-01 02:21:01.750 275 12980.75 -241.38 54576.68 88888.00 2012-10-01 02:21:01.875 275 12980.65 -241.25 54576.80 88888.00 2012-10-01 02:21:02.000 275 12980.50 -241.20 54576.93 88888.00 2012-10-01 02:21:02.125 275 12980.38 -241.10 54577.10 88888.00 2012-10-01 02:21:02.250 275 12980.25 -240.93 54577.30 88888.00 2012-10-01 02:21:02.375 275 12980.05 -240.82 54577.43 88888.00 2012-10-01 02:21:02.500 275 12979.98 -240.75 54577.57 88888.00 2012-10-01 02:21:02.625 275 12979.88 -240.68 54577.72 88888.00 2012-10-01 02:21:02.750 275 12979.75 -240.55 54577.93 88888.00 2012-10-01 02:21:02.875 275 12979.58 -240.47 54578.07 88888.00 2012-10-01 02:21:03.000 275 12979.45 -240.38 54578.20 88888.00 2012-10-01 02:21:03.125 275 12979.27 -240.28 54578.38 88888.00 2012-10-01 02:21:03.250 275 12979.08 -240.12 54578.57 88888.00 2012-10-01 02:21:03.375 275 12978.95 -240.00 54578.72 88888.00 2012-10-01 02:21:03.500 275 12978.83 -239.90 54578.90 88888.00 2012-10-01 02:21:03.625 275 12978.67 -239.80 54579.07 88888.00 2012-10-01 02:21:03.750 275 12978.50 -239.70 54579.22 88888.00 2012-10-01 02:21:03.875 275 12978.35 -239.65 54579.32 88888.00 2012-10-01 02:21:04.000 275 12978.17 -239.53 54579.50 88888.00 2012-10-01 02:21:04.125 275 12978.02 -239.40 54579.70 88888.00 2012-10-01 02:21:04.250 275 12977.85 -239.30 54579.90 88888.00 2012-10-01 02:21:04.375 275 12977.73 -239.22 54580.03 88888.00 2012-10-01 02:21:04.500 275 12977.60 -239.12 54580.20 88888.00 2012-10-01 02:21:04.625 275 12977.48 -239.03 54580.35 88888.00 2012-10-01 02:21:04.750 275 12977.27 -238.93 54580.50 88888.00 2012-10-01 02:21:04.875 275 12977.10 -238.82 54580.70 88888.00 2012-10-01 02:21:05.000 275 12976.90 -238.68 54580.88 88888.00 2012-10-01 02:21:05.125 275 12976.73 -238.55 54581.07 88888.00 2012-10-01 02:21:05.250 275 12976.50 -238.47 54581.25 88888.00 2012-10-01 02:21:05.375 275 12976.45 -238.40 54581.32 88888.00 2012-10-01 02:21:05.500 275 12976.38 -238.28 54581.50 88888.00 2012-10-01 02:21:05.625 275 12976.25 -238.15 54581.65 88888.00 2012-10-01 02:21:05.750 275 12976.10 -238.05 54581.82 88888.00 2012-10-01 02:21:05.875 275 12975.98 -238.00 54582.00 88888.00 2012-10-01 02:21:06.000 275 12975.80 -237.93 54582.18 88888.00 2012-10-01 02:21:06.125 275 12975.62 -237.82 54582.35 88888.00 2012-10-01 02:21:06.250 275 12975.40 -237.72 54582.53 88888.00 2012-10-01 02:21:06.375 275 12975.30 -237.60 54582.68 88888.00 2012-10-01 02:21:06.500 275 12975.20 -237.55 54582.82 88888.00 2012-10-01 02:21:06.625 275 12975.08 -237.50 54583.00 88888.00 2012-10-01 02:21:06.750 275 12974.92 -237.40 54583.18 88888.00 2012-10-01 02:21:06.875 275 12974.77 -237.32 54583.30 88888.00 2012-10-01 02:21:07.000 275 12974.62 -237.28 54583.45 88888.00 2012-10-01 02:21:07.125 275 12974.52 -237.18 54583.65 88888.00 2012-10-01 02:21:07.250 275 12974.40 -237.12 54583.85 88888.00 2012-10-01 02:21:07.375 275 12974.25 -237.03 54584.00 88888.00 2012-10-01 02:21:07.500 275 12974.08 -236.93 54584.18 88888.00 2012-10-01 02:21:07.625 275 12973.95 -236.85 54584.38 88888.00 2012-10-01 02:21:07.750 275 12973.80 -236.80 54584.53 88888.00 2012-10-01 02:21:07.875 275 12973.70 -236.72 54584.65 88888.00 2012-10-01 02:21:08.000 275 12973.58 -236.65 54584.80 88888.00 2012-10-01 02:21:08.125 275 12973.45 -236.57 54584.97 88888.00 2012-10-01 02:21:08.250 275 12973.33 -236.45 54585.22 88888.00 2012-10-01 02:21:08.375 275 12973.23 -236.38 54585.32 88888.00 2012-10-01 02:21:08.500 275 12973.12 -236.30 54585.50 88888.00 2012-10-01 02:21:08.625 275 12972.95 -236.22 54585.68 88888.00 2012-10-01 02:21:08.750 275 12972.80 -236.18 54585.82 88888.00 2012-10-01 02:21:08.875 275 12972.73 -236.10 54586.00 88888.00 2012-10-01 02:21:09.000 275 12972.55 -236.05 54586.15 88888.00 2012-10-01 02:21:09.125 275 12972.35 -236.00 54586.35 88888.00 2012-10-01 02:21:09.250 275 12972.25 -235.95 54586.50 88888.00 2012-10-01 02:21:09.375 275 12972.15 -235.88 54586.68 88888.00 2012-10-01 02:21:09.500 275 12972.08 -235.78 54586.85 88888.00 2012-10-01 02:21:09.625 275 12972.00 -235.72 54587.05 88888.00 2012-10-01 02:21:09.750 275 12971.95 -235.65 54587.20 88888.00 2012-10-01 02:21:09.875 275 12971.88 -235.62 54587.35 88888.00 2012-10-01 02:21:10.000 275 12971.80 -235.60 54587.45 88888.00 2012-10-01 02:21:10.125 275 12971.75 -235.55 54587.62 88888.00 2012-10-01 02:21:10.250 275 12971.65 -235.47 54587.82 88888.00 2012-10-01 02:21:10.375 275 12971.58 -235.40 54588.00 88888.00 2012-10-01 02:21:10.500 275 12971.45 -235.35 54588.15 88888.00 2012-10-01 02:21:10.625 275 12971.38 -235.30 54588.32 88888.00 2012-10-01 02:21:10.750 275 12971.35 -235.22 54588.47 88888.00 2012-10-01 02:21:10.875 275 12971.30 -235.18 54588.65 88888.00 2012-10-01 02:21:11.000 275 12971.27 -235.15 54588.80 88888.00 2012-10-01 02:21:11.125 275 12971.20 -235.07 54589.00 88888.00 2012-10-01 02:21:11.250 275 12971.08 -235.03 54589.18 88888.00 2012-10-01 02:21:11.375 275 12971.08 -234.97 54589.30 88888.00 2012-10-01 02:21:11.500 275 12971.00 -234.90 54589.47 88888.00 2012-10-01 02:21:11.625 275 12971.02 -234.82 54589.62 88888.00 2012-10-01 02:21:11.750 275 12971.02 -234.80 54589.80 88888.00 2012-10-01 02:21:11.875 275 12970.92 -234.78 54589.95 88888.00 2012-10-01 02:21:12.000 275 12970.88 -234.72 54590.10 88888.00 2012-10-01 02:21:12.125 275 12970.85 -234.70 54590.25 88888.00 2012-10-01 02:21:12.250 275 12970.92 -234.62 54590.50 88888.00 2012-10-01 02:21:12.375 275 12970.85 -234.57 54590.62 88888.00 2012-10-01 02:21:12.500 275 12970.75 -234.55 54590.75 88888.00 2012-10-01 02:21:12.625 275 12970.73 -234.50 54590.97 88888.00 2012-10-01 02:21:12.750 275 12970.67 -234.45 54591.15 88888.00 2012-10-01 02:21:12.875 275 12970.60 -234.45 54591.25 88888.00 2012-10-01 02:21:13.000 275 12970.58 -234.40 54591.40 88888.00 2012-10-01 02:21:13.125 275 12970.50 -234.38 54591.57 88888.00 2012-10-01 02:21:13.250 275 12970.50 -234.32 54591.80 88888.00 2012-10-01 02:21:13.375 275 12970.50 -234.30 54591.95 88888.00 2012-10-01 02:21:13.500 275 12970.42 -234.28 54592.07 88888.00 2012-10-01 02:21:13.625 275 12970.35 -234.25 54592.25 88888.00 2012-10-01 02:21:13.750 275 12970.30 -234.25 54592.43 88888.00 2012-10-01 02:21:13.875 275 12970.23 -234.25 54592.57 88888.00 2012-10-01 02:21:14.000 275 12970.10 -234.22 54592.72 88888.00 2012-10-01 02:21:14.125 275 12970.10 -234.18 54592.90 88888.00 2012-10-01 02:21:14.250 275 12970.08 -234.15 54593.12 88888.00 2012-10-01 02:21:14.375 275 12970.02 -234.07 54593.28 88888.00 2012-10-01 02:21:14.500 275 12970.02 -234.05 54593.45 88888.00 2012-10-01 02:21:14.625 275 12969.98 -234.05 54593.60 88888.00 2012-10-01 02:21:14.750 275 12969.95 -234.00 54593.75 88888.00 2012-10-01 02:21:14.875 275 12969.85 -234.00 54593.95 88888.00 2012-10-01 02:21:15.000 275 12969.80 -234.00 54594.12 88888.00 2012-10-01 02:21:15.125 275 12969.77 -233.97 54594.30 88888.00 2012-10-01 02:21:15.250 275 12969.70 -233.90 54594.47 88888.00 2012-10-01 02:21:15.375 275 12969.67 -233.88 54594.60 88888.00 2012-10-01 02:21:15.500 275 12969.60 -233.85 54594.78 88888.00 2012-10-01 02:21:15.625 275 12969.52 -233.85 54594.95 88888.00 2012-10-01 02:21:15.750 275 12969.42 -233.80 54595.10 88888.00 2012-10-01 02:21:15.875 275 12969.35 -233.70 54595.30 88888.00 2012-10-01 02:21:16.000 275 12969.30 -233.65 54595.50 88888.00 2012-10-01 02:21:16.125 275 12969.23 -233.62 54595.68 88888.00 2012-10-01 02:21:16.250 275 12969.17 -233.60 54595.90 88888.00 2012-10-01 02:21:16.375 275 12969.15 -233.60 54596.00 88888.00 2012-10-01 02:21:16.500 275 12969.05 -233.57 54596.15 88888.00 2012-10-01 02:21:16.625 275 12968.98 -233.53 54596.35 88888.00 2012-10-01 02:21:16.750 275 12968.90 -233.43 54596.55 88888.00 2012-10-01 02:21:16.875 275 12968.85 -233.38 54596.70 88888.00 2012-10-01 02:21:17.000 275 12968.80 -233.32 54596.88 88888.00 2012-10-01 02:21:17.125 275 12968.80 -233.30 54597.03 88888.00 2012-10-01 02:21:17.250 275 12968.73 -233.28 54597.25 88888.00 2012-10-01 02:21:17.375 275 12968.67 -233.25 54597.38 88888.00 2012-10-01 02:21:17.500 275 12968.62 -233.20 54597.53 88888.00 2012-10-01 02:21:17.625 275 12968.62 -233.18 54597.72 88888.00 2012-10-01 02:21:17.750 275 12968.60 -233.12 54597.90 88888.00 2012-10-01 02:21:17.875 275 12968.55 -233.05 54598.10 88888.00 2012-10-01 02:21:18.000 275 12968.50 -233.00 54598.28 88888.00 2012-10-01 02:21:18.125 275 12968.48 -232.95 54598.47 88888.00 2012-10-01 02:21:18.250 275 12968.38 -232.90 54598.70 88888.00 2012-10-01 02:21:18.375 275 12968.33 -232.88 54598.82 88888.00 2012-10-01 02:21:18.500 275 12968.25 -232.88 54599.00 88888.00 2012-10-01 02:21:18.625 275 12968.20 -232.82 54599.15 88888.00 2012-10-01 02:21:18.750 275 12968.15 -232.82 54599.32 88888.00 2012-10-01 02:21:18.875 275 12968.17 -232.80 54599.50 88888.00 2012-10-01 02:21:19.000 275 12968.12 -232.75 54599.65 88888.00 2012-10-01 02:21:19.125 275 12968.05 -232.75 54599.82 88888.00 2012-10-01 02:21:19.250 275 12967.95 -232.75 54600.05 88888.00 2012-10-01 02:21:19.375 275 12967.95 -232.72 54600.20 88888.00 2012-10-01 02:21:19.500 275 12967.92 -232.68 54600.38 88888.00 2012-10-01 02:21:19.625 275 12967.92 -232.62 54600.53 88888.00 2012-10-01 02:21:19.750 275 12967.80 -232.60 54600.70 88888.00 2012-10-01 02:21:19.875 275 12967.77 -232.55 54600.90 88888.00 2012-10-01 02:21:20.000 275 12967.77 -232.50 54601.10 88888.00 2012-10-01 02:21:20.125 275 12967.75 -232.53 54601.22 88888.00 2012-10-01 02:21:20.250 275 12967.77 -232.53 54601.43 88888.00 2012-10-01 02:21:20.375 275 12967.75 -232.50 54601.60 88888.00 2012-10-01 02:21:20.500 275 12967.67 -232.45 54601.78 88888.00 2012-10-01 02:21:20.625 275 12967.65 -232.40 54601.95 88888.00 2012-10-01 02:21:20.750 275 12967.62 -232.40 54602.12 88888.00 2012-10-01 02:21:20.875 275 12967.58 -232.40 54602.32 88888.00 2012-10-01 02:21:21.000 275 12967.52 -232.38 54602.47 88888.00 2012-10-01 02:21:21.125 275 12967.50 -232.35 54602.62 88888.00 2012-10-01 02:21:21.250 275 12967.48 -232.35 54602.82 88888.00 2012-10-01 02:21:21.375 275 12967.42 -232.30 54603.00 88888.00 2012-10-01 02:21:21.500 275 12967.38 -232.22 54603.20 88888.00 2012-10-01 02:21:21.625 275 12967.30 -232.15 54603.38 88888.00 2012-10-01 02:21:21.750 275 12967.27 -232.15 54603.53 88888.00 2012-10-01 02:21:21.875 275 12967.25 -232.15 54603.68 88888.00 2012-10-01 02:21:22.000 275 12967.25 -232.07 54603.88 88888.00 2012-10-01 02:21:22.125 275 12967.25 -232.03 54604.03 88888.00 2012-10-01 02:21:22.250 275 12967.17 -232.00 54604.20 88888.00 2012-10-01 02:21:22.375 275 12967.17 -231.95 54604.35 88888.00 2012-10-01 02:21:22.500 275 12967.10 -231.90 54604.53 88888.00 2012-10-01 02:21:22.625 275 12967.05 -231.80 54604.72 88888.00 2012-10-01 02:21:22.750 275 12967.05 -231.78 54604.88 88888.00 2012-10-01 02:21:22.875 275 12967.02 -231.70 54605.05 88888.00 2012-10-01 02:21:23.000 275 12966.95 -231.60 54605.22 88888.00 2012-10-01 02:21:23.125 275 12966.98 -231.53 54605.38 88888.00 2012-10-01 02:21:23.250 275 12967.00 -231.45 54605.55 88888.00 2012-10-01 02:21:23.375 275 12966.98 -231.32 54605.68 88888.00 2012-10-01 02:21:23.500 275 12966.88 -231.18 54605.88 88888.00 2012-10-01 02:21:23.625 275 12966.75 -231.07 54606.03 88888.00 2012-10-01 02:21:23.750 275 12966.67 -231.00 54606.18 88888.00 2012-10-01 02:21:23.875 275 12966.65 -230.85 54606.35 88888.00 2012-10-01 02:21:24.000 275 12966.67 -230.75 54606.47 88888.00 2012-10-01 02:21:24.125 275 12966.67 -230.60 54606.65 88888.00 2012-10-01 02:21:24.250 275 12966.60 -230.47 54606.85 88888.00 2012-10-01 02:21:24.375 275 12966.52 -230.35 54606.95 88888.00 2012-10-01 02:21:24.500 275 12966.42 -230.20 54607.12 88888.00 2012-10-01 02:21:24.625 275 12966.42 -230.12 54607.25 88888.00 2012-10-01 02:21:24.750 275 12966.48 -229.97 54607.40 88888.00 2012-10-01 02:21:24.875 275 12966.42 -229.88 54607.55 88888.00 2012-10-01 02:21:25.000 275 12966.38 -229.78 54607.75 88888.00 2012-10-01 02:21:25.125 275 12966.38 -229.62 54607.95 88888.00 2012-10-01 02:21:25.250 275 12966.35 -229.47 54608.10 88888.00 2012-10-01 02:21:25.375 275 12966.27 -229.32 54608.28 88888.00 2012-10-01 02:21:25.500 275 12966.17 -229.20 54608.43 88888.00 2012-10-01 02:21:25.625 275 12966.15 -229.10 54608.55 88888.00 2012-10-01 02:21:25.750 275 12966.17 -228.93 54608.75 88888.00 2012-10-01 02:21:25.875 275 12966.08 -228.80 54608.90 88888.00 2012-10-01 02:21:26.000 275 12966.10 -228.72 54609.03 88888.00 2012-10-01 02:21:26.125 275 12966.15 -228.60 54609.18 88888.00 2012-10-01 02:21:26.250 275 12966.10 -228.45 54609.45 88888.00 2012-10-01 02:21:26.375 275 12966.05 -228.30 54609.62 88888.00 2012-10-01 02:21:26.500 275 12965.92 -228.18 54609.75 88888.00 2012-10-01 02:21:26.625 275 12965.83 -228.07 54609.93 88888.00 2012-10-01 02:21:26.750 275 12965.80 -227.97 54610.10 88888.00 2012-10-01 02:21:26.875 275 12965.70 -227.90 54610.25 88888.00 2012-10-01 02:21:27.000 275 12965.62 -227.78 54610.40 88888.00 2012-10-01 02:21:27.125 275 12965.60 -227.62 54610.62 88888.00 2012-10-01 02:21:27.250 275 12965.55 -227.45 54610.82 88888.00 2012-10-01 02:21:27.375 275 12965.52 -227.32 54610.97 88888.00 2012-10-01 02:21:27.500 275 12965.45 -227.20 54611.15 88888.00 2012-10-01 02:21:27.625 275 12965.38 -227.07 54611.28 88888.00 2012-10-01 02:21:27.750 275 12965.25 -226.97 54611.43 88888.00 2012-10-01 02:21:27.875 275 12965.15 -226.85 54611.62 88888.00 2012-10-01 02:21:28.000 275 12965.15 -226.72 54611.80 88888.00 2012-10-01 02:21:28.125 275 12965.12 -226.55 54611.97 88888.00 2012-10-01 02:21:28.250 275 12965.02 -226.45 54612.18 88888.00 2012-10-01 02:21:28.375 275 12964.90 -226.32 54612.28 88888.00 2012-10-01 02:21:28.500 275 12964.88 -226.25 54612.45 88888.00 2012-10-01 02:21:28.625 275 12964.88 -226.12 54612.65 88888.00 2012-10-01 02:21:28.750 275 12964.80 -225.97 54612.85 88888.00 2012-10-01 02:21:28.875 275 12964.75 -225.82 54613.03 88888.00 2012-10-01 02:21:29.000 275 12964.77 -225.68 54613.22 88888.00 2012-10-01 02:21:29.125 275 12964.80 -225.55 54613.35 88888.00 2012-10-01 02:21:29.250 275 12964.70 -225.43 54613.57 88888.00 2012-10-01 02:21:29.375 275 12964.67 -225.32 54613.70 88888.00 2012-10-01 02:21:29.500 275 12964.55 -225.18 54613.88 88888.00 2012-10-01 02:21:29.625 275 12964.40 -225.03 54614.03 88888.00 2012-10-01 02:21:29.750 275 12964.30 -224.85 54614.25 88888.00 2012-10-01 02:21:29.875 275 12964.35 -224.72 54614.45 88888.00 2012-10-01 02:21:30.000 275 12964.35 -224.60 54614.60 88888.00 2012-10-01 02:21:30.125 275 12964.27 -224.47 54614.78 88888.00 2012-10-01 02:21:30.250 275 12964.17 -224.30 54614.97 88888.00 2012-10-01 02:21:30.375 275 12964.10 -224.12 54615.15 88888.00 2012-10-01 02:21:30.500 275 12964.00 -224.00 54615.28 88888.00 2012-10-01 02:21:30.625 275 12963.92 -223.88 54615.45 88888.00 2012-10-01 02:21:30.750 275 12963.90 -223.72 54615.68 88888.00 2012-10-01 02:21:30.875 275 12963.85 -223.55 54615.85 88888.00 2012-10-01 02:21:31.000 275 12963.80 -223.40 54616.03 88888.00 2012-10-01 02:21:31.125 275 12963.73 -223.28 54616.20 88888.00 2012-10-01 02:21:31.250 275 12963.67 -223.15 54616.45 88888.00 2012-10-01 02:21:31.375 275 12963.58 -223.05 54616.57 88888.00 2012-10-01 02:21:31.500 275 12963.50 -222.90 54616.72 88888.00 2012-10-01 02:21:31.625 275 12963.42 -222.72 54616.90 88888.00 2012-10-01 02:21:31.750 275 12963.38 -222.60 54617.10 88888.00 2012-10-01 02:21:31.875 275 12963.35 -222.43 54617.28 88888.00 2012-10-01 02:21:32.000 275 12963.25 -222.30 54617.47 88888.00 2012-10-01 02:21:32.125 275 12963.17 -222.12 54617.62 88888.00 2012-10-01 02:21:32.250 275 12963.10 -222.00 54617.82 88888.00 2012-10-01 02:21:32.375 275 12963.02 -221.88 54617.97 88888.00 2012-10-01 02:21:32.500 275 12962.92 -221.78 54618.15 88888.00 2012-10-01 02:21:32.625 275 12962.83 -221.65 54618.35 88888.00 2012-10-01 02:21:32.750 275 12962.77 -221.57 54618.50 88888.00 2012-10-01 02:21:32.875 275 12962.75 -221.45 54618.68 88888.00 2012-10-01 02:21:33.000 275 12962.62 -221.30 54618.85 88888.00 2012-10-01 02:21:33.125 275 12962.52 -221.18 54619.05 88888.00 2012-10-01 02:21:33.250 275 12962.48 -221.10 54619.25 88888.00 2012-10-01 02:21:33.375 275 12962.42 -220.97 54619.40 88888.00 2012-10-01 02:21:33.500 275 12962.35 -220.85 54619.60 88888.00 2012-10-01 02:21:33.625 275 12962.23 -220.78 54619.75 88888.00 2012-10-01 02:21:33.750 275 12962.05 -220.68 54619.95 88888.00 2012-10-01 02:21:33.875 275 12962.00 -220.55 54620.12 88888.00 2012-10-01 02:21:35.000 275 12961.98 -220.45 54620.30 88888.00 2012-10-01 02:21:35.125 275 12961.88 -220.38 54620.50 88888.00 2012-10-01 02:21:35.250 275 12961.73 -220.28 54620.75 88888.00 2012-10-01 02:21:35.375 275 12961.62 -220.15 54620.88 88888.00 2012-10-01 02:21:35.500 275 12961.58 -220.07 54621.05 88888.00 2012-10-01 02:21:35.625 275 12961.48 -220.00 54621.22 88888.00 2012-10-01 02:21:35.750 275 12961.35 -219.93 54621.40 88888.00 2012-10-01 02:21:35.875 275 12961.23 -219.82 54621.60 88888.00 2012-10-01 02:21:35.000 275 12961.08 -219.72 54621.78 88888.00 2012-10-01 02:21:35.125 275 12961.05 -219.60 54622.00 88888.00 2012-10-01 02:21:35.250 275 12960.95 -219.57 54622.22 88888.00 2012-10-01 02:21:35.375 275 12960.85 -219.47 54622.38 88888.00 2012-10-01 02:21:35.500 275 12960.70 -219.40 54622.55 88888.00 2012-10-01 02:21:35.625 275 12960.52 -219.32 54622.75 88888.00 2012-10-01 02:21:35.750 275 12960.42 -219.25 54622.95 88888.00 2012-10-01 02:21:35.875 275 12960.27 -219.20 54623.12 88888.00 2012-10-01 02:21:36.000 275 12960.23 -219.12 54623.30 88888.00 2012-10-01 02:21:36.125 275 12960.12 -219.03 54623.53 88888.00 2012-10-01 02:21:36.250 275 12960.08 -218.95 54623.75 88888.00 2012-10-01 02:21:36.375 275 12959.98 -218.90 54623.90 88888.00 2012-10-01 02:21:36.500 275 12959.85 -218.82 54624.05 88888.00 2012-10-01 02:21:36.625 275 12959.70 -218.78 54624.22 88888.00 2012-10-01 02:21:36.750 275 12959.52 -218.72 54624.45 88888.00 2012-10-01 02:21:36.875 275 12959.45 -218.65 54624.62 88888.00 2012-10-01 02:21:37.000 275 12959.35 -218.57 54624.80 88888.00 2012-10-01 02:21:37.125 275 12959.23 -218.53 54624.97 88888.00 2012-10-01 02:21:37.250 275 12959.08 -218.47 54625.20 88888.00 2012-10-01 02:21:37.375 275 12959.05 -218.43 54625.38 88888.00 2012-10-01 02:21:37.500 275 12958.95 -218.40 54625.55 88888.00 2012-10-01 02:21:37.625 275 12958.83 -218.32 54625.72 88888.00 2012-10-01 02:21:37.750 275 12958.75 -218.25 54625.93 88888.00 2012-10-01 02:21:37.875 275 12958.70 -218.20 54626.10 88888.00 2012-10-01 02:21:38.000 275 12958.60 -218.07 54626.30 88888.00 2012-10-01 02:21:38.125 275 12958.45 -218.03 54626.50 88888.00 2012-10-01 02:21:38.250 275 12958.27 -217.95 54626.70 88888.00 2012-10-01 02:21:38.375 275 12958.20 -217.93 54626.82 88888.00 2012-10-01 02:21:38.500 275 12958.15 -217.88 54627.00 88888.00 2012-10-01 02:21:38.625 275 12958.08 -217.78 54627.20 88888.00 2012-10-01 02:21:38.750 275 12957.98 -217.68 54627.38 88888.00 2012-10-01 02:21:38.875 275 12957.85 -217.62 54627.57 88888.00 2012-10-01 02:21:39.000 275 12957.75 -217.62 54627.72 88888.00 2012-10-01 02:21:39.125 275 12957.65 -217.53 54627.90 88888.00 2012-10-01 02:21:39.250 275 12957.58 -217.47 54628.10 88888.00 2012-10-01 02:21:39.375 275 12957.52 -217.40 54628.25 88888.00 2012-10-01 02:21:39.500 275 12957.40 -217.32 54628.50 88888.00 2012-10-01 02:21:39.625 275 12957.38 -217.25 54628.68 88888.00 2012-10-01 02:21:39.750 275 12957.25 -217.18 54628.82 88888.00 2012-10-01 02:21:39.875 275 12957.12 -217.12 54629.00 88888.00 2012-10-01 02:21:40.000 275 12957.05 -217.05 54629.18 88888.00 2012-10-01 02:21:40.125 275 12956.95 -216.95 54629.35 88888.00 2012-10-01 02:21:40.250 275 12956.83 -216.88 54629.57 88888.00 2012-10-01 02:21:40.375 275 12956.75 -216.80 54629.72 88888.00 2012-10-01 02:21:40.500 275 12956.62 -216.72 54629.88 88888.00 2012-10-01 02:21:40.625 275 12956.60 -216.65 54630.07 88888.00 2012-10-01 02:21:40.750 275 12956.62 -216.57 54630.30 88888.00 2012-10-01 02:21:40.875 275 12956.52 -216.45 54630.45 88888.00 2012-10-01 02:21:41.000 275 12956.40 -216.38 54630.57 88888.00 2012-10-01 02:21:41.125 275 12956.30 -216.30 54630.78 88888.00 2012-10-01 02:21:41.250 275 12956.25 -216.20 54630.95 88888.00 2012-10-01 02:21:41.375 275 12956.17 -216.10 54631.12 88888.00 2012-10-01 02:21:41.500 275 12956.12 -215.97 54631.30 88888.00 2012-10-01 02:21:41.625 275 12956.10 -215.90 54631.45 88888.00 2012-10-01 02:21:41.750 275 12956.02 -215.80 54631.65 88888.00 2012-10-01 02:21:41.875 275 12955.95 -215.72 54631.80 88888.00 2012-10-01 02:21:42.000 275 12955.80 -215.60 54632.00 88888.00 2012-10-01 02:21:42.125 275 12955.75 -215.53 54632.18 88888.00 2012-10-01 02:21:42.250 275 12955.75 -215.43 54632.38 88888.00 2012-10-01 02:21:42.375 275 12955.70 -215.30 54632.50 88888.00 2012-10-01 02:21:42.500 275 12955.58 -215.18 54632.70 88888.00 2012-10-01 02:21:42.625 275 12955.42 -215.05 54632.90 88888.00 2012-10-01 02:21:42.750 275 12955.40 -215.00 54633.07 88888.00 2012-10-01 02:21:42.875 275 12955.33 -214.90 54633.22 88888.00 2012-10-01 02:21:43.000 275 12955.30 -214.78 54633.38 88888.00 2012-10-01 02:21:43.125 275 12955.27 -214.68 54633.55 88888.00 2012-10-01 02:21:43.250 275 12955.17 -214.62 54633.70 88888.00 2012-10-01 02:21:43.375 275 12955.10 -214.50 54633.85 88888.00 2012-10-01 02:21:43.500 275 12955.08 -214.38 54634.05 88888.00 2012-10-01 02:21:43.625 275 12955.10 -214.22 54634.25 88888.00 2012-10-01 02:21:43.750 275 12955.08 -214.10 54634.43 88888.00 2012-10-01 02:21:43.875 275 12954.95 -214.03 54634.57 88888.00 2012-10-01 02:21:44.000 275 12954.92 -213.97 54634.70 88888.00 2012-10-01 02:21:44.125 275 12954.85 -213.90 54634.90 88888.00 2012-10-01 02:21:44.250 275 12954.80 -213.70 54635.15 88888.00 2012-10-01 02:21:44.375 275 12954.77 -213.65 54635.25 88888.00 2012-10-01 02:21:44.500 275 12954.73 -213.60 54635.43 88888.00 2012-10-01 02:21:44.625 275 12954.62 -213.47 54635.60 88888.00 2012-10-01 02:21:44.750 275 12954.58 -213.32 54635.80 88888.00 2012-10-01 02:21:44.875 275 12954.55 -213.22 54635.95 88888.00 2012-10-01 02:21:45.000 275 12954.52 -213.15 54636.12 88888.00 2012-10-01 02:21:45.125 275 12954.45 -213.05 54636.30 88888.00 2012-10-01 02:21:45.250 275 12954.40 -212.97 54636.47 88888.00 2012-10-01 02:21:45.375 275 12954.35 -212.88 54636.62 88888.00 2012-10-01 02:21:45.500 275 12954.38 -212.80 54636.82 88888.00 2012-10-01 02:21:45.625 275 12954.35 -212.70 54636.97 88888.00 2012-10-01 02:21:45.750 275 12954.35 -212.62 54637.12 88888.00 2012-10-01 02:21:45.875 275 12954.35 -212.53 54637.30 88888.00 2012-10-01 02:21:46.000 275 12954.38 -212.43 54637.50 88888.00 2012-10-01 02:21:46.125 275 12954.33 -212.32 54637.65 88888.00 2012-10-01 02:21:46.250 275 12954.33 -212.22 54637.82 88888.00 2012-10-01 02:21:46.375 275 12954.27 -212.15 54637.95 88888.00 2012-10-01 02:21:46.500 275 12954.23 -212.07 54638.12 88888.00 2012-10-01 02:21:46.625 275 12954.27 -212.00 54638.28 88888.00 2012-10-01 02:21:46.750 275 12954.35 -211.90 54638.47 88888.00 2012-10-01 02:21:46.875 275 12954.33 -211.82 54638.68 88888.00 2012-10-01 02:21:47.000 275 12954.33 -211.72 54638.85 88888.00 2012-10-01 02:21:47.125 275 12954.35 -211.68 54638.97 88888.00 2012-10-01 02:21:47.250 275 12954.42 -211.60 54639.18 88888.00 2012-10-01 02:21:47.375 275 12954.50 -211.53 54639.32 88888.00 2012-10-01 02:21:47.500 275 12954.52 -211.45 54639.50 88888.00 2012-10-01 02:21:47.625 275 12954.60 -211.38 54639.68 88888.00 2012-10-01 02:21:47.750 275 12954.58 -211.30 54639.88 88888.00 2012-10-01 02:21:47.875 275 12954.50 -211.18 54640.07 88888.00 2012-10-01 02:21:48.000 275 12954.45 -211.15 54640.22 88888.00 2012-10-01 02:21:48.125 275 12954.48 -211.07 54640.40 88888.00 2012-10-01 02:21:48.250 275 12954.48 -211.00 54640.60 88888.00 2012-10-01 02:21:48.375 275 12954.52 -210.93 54640.75 88888.00 2012-10-01 02:21:48.500 275 12954.52 -210.88 54640.90 88888.00 2012-10-01 02:21:48.625 275 12954.55 -210.80 54641.07 88888.00 2012-10-01 02:21:48.750 275 12954.62 -210.70 54641.25 88888.00 2012-10-01 02:21:48.875 275 12954.65 -210.68 54641.43 88888.00 2012-10-01 02:21:49.000 275 12954.65 -210.62 54641.60 88888.00 2012-10-01 02:21:49.125 275 12954.60 -210.57 54641.78 88888.00 2012-10-01 02:21:49.250 275 12954.60 -210.53 54642.00 88888.00 2012-10-01 02:21:49.375 275 12954.75 -210.50 54642.12 88888.00 2012-10-01 02:21:49.500 275 12954.75 -210.45 54642.28 88888.00 2012-10-01 02:21:49.625 275 12954.73 -210.40 54642.43 88888.00 2012-10-01 02:21:49.750 275 12954.75 -210.32 54642.60 88888.00 2012-10-01 02:21:49.875 275 12954.75 -210.28 54642.80 88888.00 2012-10-01 02:21:50.000 275 12954.80 -210.18 54643.00 88888.00 2012-10-01 02:21:50.125 275 12954.88 -210.12 54643.18 88888.00 2012-10-01 02:21:50.250 275 12954.88 -210.05 54643.35 88888.00 2012-10-01 02:21:50.375 275 12954.83 -210.05 54643.45 88888.00 2012-10-01 02:21:50.500 275 12954.80 -210.03 54643.60 88888.00 2012-10-01 02:21:50.625 275 12954.83 -210.00 54643.78 88888.00 2012-10-01 02:21:50.750 275 12954.83 -209.95 54643.95 88888.00 2012-10-01 02:21:50.875 275 12954.92 -209.85 54644.10 88888.00 2012-10-01 02:21:51.000 275 12954.95 -209.82 54644.25 88888.00 2012-10-01 02:21:51.125 275 12954.95 -209.72 54644.43 88888.00 2012-10-01 02:21:51.250 275 12954.98 -209.68 54644.65 88888.00 2012-10-01 02:21:51.375 275 12955.05 -209.65 54644.78 88888.00 2012-10-01 02:21:51.500 275 12955.05 -209.62 54644.90 88888.00 2012-10-01 02:21:51.625 275 12955.10 -209.60 54645.03 88888.00 2012-10-01 02:21:51.750 275 12955.10 -209.55 54645.18 88888.00 2012-10-01 02:21:51.875 275 12955.08 -209.47 54645.35 88888.00 2012-10-01 02:21:52.000 275 12955.05 -209.45 54645.53 88888.00 2012-10-01 02:21:52.125 275 12955.10 -209.35 54645.68 88888.00 2012-10-01 02:21:52.250 275 12955.12 -209.30 54645.85 88888.00 2012-10-01 02:21:52.375 275 12955.17 -209.28 54645.95 88888.00 2012-10-01 02:21:52.500 275 12955.25 -209.18 54646.12 88888.00 2012-10-01 02:21:52.625 275 12955.25 -209.10 54646.30 88888.00 2012-10-01 02:21:52.750 275 12955.25 -209.03 54646.45 88888.00 2012-10-01 02:21:52.875 275 12955.20 -208.97 54646.57 88888.00 2012-10-01 02:21:53.000 275 12955.20 -208.93 54646.72 88888.00 2012-10-01 02:21:53.125 275 12955.30 -208.90 54646.88 88888.00 2012-10-01 02:21:53.250 275 12955.35 -208.82 54647.07 88888.00 2012-10-01 02:21:53.375 275 12955.40 -208.75 54647.20 88888.00 2012-10-01 02:21:53.500 275 12955.40 -208.65 54647.35 88888.00 2012-10-01 02:21:53.625 275 12955.40 -208.62 54647.53 88888.00 2012-10-01 02:21:53.750 275 12955.40 -208.53 54647.65 88888.00 2012-10-01 02:21:53.875 275 12955.42 -208.50 54647.80 88888.00 2012-10-01 02:21:54.000 275 12955.50 -208.43 54647.97 88888.00 2012-10-01 02:21:54.125 275 12955.58 -208.35 54648.10 88888.00 2012-10-01 02:21:54.250 275 12955.60 -208.28 54648.30 88888.00 2012-10-01 02:21:54.375 275 12955.60 -208.22 54648.43 88888.00 2012-10-01 02:21:54.500 275 12955.60 -208.15 54648.57 88888.00 2012-10-01 02:21:54.625 275 12955.62 -208.05 54648.72 88888.00 2012-10-01 02:21:54.750 275 12955.65 -208.00 54648.88 88888.00 2012-10-01 02:21:54.875 275 12955.73 -207.93 54649.03 88888.00 2012-10-01 02:21:55.000 275 12955.77 -207.85 54649.18 88888.00 2012-10-01 02:21:55.125 275 12955.70 -207.75 54649.35 88888.00 2012-10-01 02:21:55.250 275 12955.60 -207.68 54649.55 88888.00 2012-10-01 02:21:55.375 275 12955.62 -207.57 54649.65 88888.00 2012-10-01 02:21:55.500 275 12955.75 -207.47 54649.78 88888.00 2012-10-01 02:21:55.625 275 12955.83 -207.40 54649.90 88888.00 2012-10-01 02:21:55.750 275 12955.88 -207.30 54650.05 88888.00 2012-10-01 02:21:55.875 275 12955.98 -207.22 54650.20 88888.00 2012-10-01 02:21:56.000 275 12956.00 -207.15 54650.35 88888.00 2012-10-01 02:21:56.125 275 12956.00 -207.05 54650.50 88888.00 2012-10-01 02:21:56.250 275 12955.95 -206.90 54650.65 88888.00 2012-10-01 02:21:56.375 275 12956.00 -206.78 54650.82 88888.00 2012-10-01 02:21:56.500 275 12956.05 -206.70 54650.93 88888.00 2012-10-01 02:21:56.625 275 12956.12 -206.62 54651.07 88888.00 2012-10-01 02:21:56.750 275 12956.23 -206.50 54651.20 88888.00 2012-10-01 02:21:56.875 275 12956.27 -206.43 54651.38 88888.00 2012-10-01 02:21:57.000 275 12956.30 -206.38 54651.50 88888.00 2012-10-01 02:21:57.125 275 12956.40 -206.28 54651.68 88888.00 2012-10-01 02:21:57.250 275 12956.42 -206.15 54651.85 88888.00 2012-10-01 02:21:57.375 275 12956.50 -206.07 54651.93 88888.00 2012-10-01 02:21:57.500 275 12956.62 -206.03 54652.07 88888.00 2012-10-01 02:21:57.625 275 12956.75 -205.90 54652.22 88888.00 2012-10-01 02:21:57.750 275 12956.83 -205.78 54652.40 88888.00 2012-10-01 02:21:57.875 275 12956.83 -205.72 54652.53 88888.00 2012-10-01 02:21:58.000 275 12956.83 -205.68 54652.65 88888.00 2012-10-01 02:21:58.125 275 12956.92 -205.62 54652.78 88888.00 2012-10-01 02:21:58.250 275 12957.00 -205.53 54652.95 88888.00 2012-10-01 02:21:58.375 275 12957.02 -205.45 54653.07 88888.00 2012-10-01 02:21:58.500 275 12957.05 -205.38 54653.20 88888.00 2012-10-01 02:21:58.625 275 12957.10 -205.32 54653.32 88888.00 2012-10-01 02:21:58.750 275 12957.20 -205.22 54653.47 88888.00 2012-10-01 02:21:58.875 275 12957.23 -205.12 54653.65 88888.00 2012-10-01 02:21:59.000 275 12957.25 -205.05 54653.75 88888.00 2012-10-01 02:21:59.125 275 12957.30 -205.00 54653.90 88888.00 2012-10-01 02:21:59.250 275 12957.30 -205.00 54654.05 88888.00 2012-10-01 02:21:59.375 275 12957.35 -204.90 54654.18 88888.00 2012-10-01 02:21:59.500 275 12957.33 -204.82 54654.35 88888.00 2012-10-01 02:21:59.625 275 12957.38 -204.78 54654.47 88888.00 2012-10-01 02:21:59.750 275 12957.40 -204.70 54654.60 88888.00 2012-10-01 02:21:59.875 275 12957.35 -204.62 54654.70 88888.00 2012-10-01 02:22:00.000 275 12957.38 -204.60 54654.85 88888.00 2012-10-01 02:22:00.125 275 12957.40 -204.50 54655.00 88888.00 2012-10-01 02:22:00.250 275 12957.40 -204.40 54655.15 88888.00 2012-10-01 02:22:00.375 275 12957.50 -204.35 54655.25 88888.00 2012-10-01 02:22:00.500 275 12957.55 -204.25 54655.40 88888.00 2012-10-01 02:22:00.625 275 12957.52 -204.18 54655.53 88888.00 2012-10-01 02:22:00.750 275 12957.52 -204.07 54655.68 88888.00 2012-10-01 02:22:00.875 275 12957.52 -204.03 54655.80 88888.00 2012-10-01 02:22:01.000 275 12957.52 -203.95 54655.95 88888.00 2012-10-01 02:22:01.125 275 12957.52 -203.90 54656.07 88888.00 2012-10-01 02:22:01.250 275 12957.48 -203.82 54656.22 88888.00 2012-10-01 02:22:01.375 275 12957.50 -203.78 54656.30 88888.00 2012-10-01 02:22:01.500 275 12957.45 -203.72 54656.45 88888.00 2012-10-01 02:22:01.625 275 12957.50 -203.60 54656.57 88888.00 2012-10-01 02:22:01.750 275 12957.52 -203.53 54656.70 88888.00 2012-10-01 02:22:01.875 275 12957.52 -203.47 54656.82 88888.00 2012-10-01 02:22:02.000 275 12957.58 -203.38 54656.95 88888.00 2012-10-01 02:22:02.125 275 12957.58 -203.25 54657.10 88888.00 2012-10-01 02:22:02.250 275 12957.58 -203.20 54657.25 88888.00 2012-10-01 02:22:02.375 275 12957.58 -203.12 54657.38 88888.00 2012-10-01 02:22:02.500 275 12957.60 -203.03 54657.55 88888.00 2012-10-01 02:22:02.625 275 12957.58 -202.93 54657.68 88888.00 2012-10-01 02:22:02.750 275 12957.58 -202.82 54657.82 88888.00 2012-10-01 02:22:02.875 275 12957.50 -202.75 54657.95 88888.00 2012-10-01 02:22:03.000 275 12957.50 -202.70 54658.07 88888.00 2012-10-01 02:22:03.125 275 12957.52 -202.65 54658.20 88888.00 2012-10-01 02:22:03.250 275 12957.45 -202.55 54658.35 88888.00 2012-10-01 02:22:03.375 275 12957.48 -202.47 54658.43 88888.00 2012-10-01 02:22:03.500 275 12957.48 -202.38 54658.60 88888.00 2012-10-01 02:22:03.625 275 12957.50 -202.30 54658.75 88888.00 2012-10-01 02:22:03.750 275 12957.50 -202.20 54658.88 88888.00 2012-10-01 02:22:03.875 275 12957.48 -202.10 54659.00 88888.00 2012-10-01 02:22:04.000 275 12957.48 -202.00 54659.10 88888.00 2012-10-01 02:22:04.125 275 12957.50 -201.88 54659.25 88888.00 2012-10-01 02:22:04.250 275 12957.55 -201.78 54659.40 88888.00 2012-10-01 02:22:04.375 275 12957.58 -201.68 54659.53 88888.00 2012-10-01 02:22:04.500 275 12957.55 -201.55 54659.65 88888.00 2012-10-01 02:22:04.625 275 12957.55 -201.45 54659.78 88888.00 2012-10-01 02:22:04.750 275 12957.55 -201.32 54659.90 88888.00 2012-10-01 02:22:04.875 275 12957.62 -201.20 54660.03 88888.00 2012-10-01 02:22:05.000 275 12957.62 -201.07 54660.12 88888.00 2012-10-01 02:22:05.125 275 12957.62 -200.93 54660.25 88888.00 2012-10-01 02:22:05.250 275 12957.62 -200.80 54660.40 88888.00 2012-10-01 02:22:05.375 275 12957.62 -200.70 54660.47 88888.00 2012-10-01 02:22:05.500 275 12957.65 -200.57 54660.62 88888.00 2012-10-01 02:22:05.625 275 12957.70 -200.43 54660.78 88888.00 2012-10-01 02:22:05.750 275 12957.70 -200.30 54660.88 88888.00 2012-10-01 02:22:05.875 275 12957.70 -200.20 54660.97 88888.00 2012-10-01 02:22:06.000 275 12957.70 -200.10 54661.12 88888.00 2012-10-01 02:22:06.125 275 12957.75 -200.03 54661.22 88888.00 2012-10-01 02:22:06.250 275 12957.75 -199.93 54661.38 88888.00 2012-10-01 02:22:06.375 275 12957.67 -199.80 54661.50 88888.00 2012-10-01 02:22:06.500 275 12957.65 -199.65 54661.65 88888.00 2012-10-01 02:22:06.625 275 12957.73 -199.57 54661.75 88888.00 2012-10-01 02:22:06.750 275 12957.75 -199.47 54661.85 88888.00 2012-10-01 02:22:06.875 275 12957.70 -199.35 54662.00 88888.00 2012-10-01 02:22:07.000 275 12957.73 -199.28 54662.12 88888.00 2012-10-01 02:22:07.125 275 12957.67 -199.22 54662.25 88888.00 2012-10-01 02:22:07.250 275 12957.65 -199.15 54662.40 88888.00 2012-10-01 02:22:07.375 275 12957.73 -199.03 54662.50 88888.00 2012-10-01 02:22:07.500 275 12957.75 -198.93 54662.60 88888.00 2012-10-01 02:22:07.625 275 12957.73 -198.85 54662.70 88888.00 2012-10-01 02:22:07.750 275 12957.65 -198.72 54662.85 88888.00 2012-10-01 02:22:07.875 275 12957.65 -198.68 54662.97 88888.00 2012-10-01 02:22:08.000 275 12957.75 -198.57 54663.10 88888.00 2012-10-01 02:22:08.125 275 12957.77 -198.45 54663.20 88888.00 2012-10-01 02:22:08.250 275 12957.67 -198.32 54663.32 88888.00 2012-10-01 02:22:08.375 275 12957.70 -198.22 54663.43 88888.00 2012-10-01 02:22:08.500 275 12957.75 -198.10 54663.57 88888.00 2012-10-01 02:22:08.625 275 12957.75 -198.03 54663.68 88888.00 2012-10-01 02:22:08.750 275 12957.77 -197.95 54663.78 88888.00 2012-10-01 02:22:08.875 275 12957.75 -197.80 54663.93 88888.00 2012-10-01 02:22:09.000 275 12957.80 -197.70 54664.03 88888.00 2012-10-01 02:22:09.125 275 12957.80 -197.57 54664.18 88888.00 2012-10-01 02:22:09.250 275 12957.83 -197.47 54664.30 88888.00 2012-10-01 02:22:09.375 275 12957.83 -197.40 54664.38 88888.00 2012-10-01 02:22:09.500 275 12957.80 -197.30 54664.50 88888.00 2012-10-01 02:22:09.625 275 12957.75 -197.18 54664.65 88888.00 2012-10-01 02:22:09.750 275 12957.77 -197.07 54664.72 88888.00 2012-10-01 02:22:09.875 275 12957.70 -196.95 54664.85 88888.00 2012-10-01 02:22:10.000 275 12957.67 -196.80 54665.00 88888.00 2012-10-01 02:22:10.125 275 12957.73 -196.70 54665.10 88888.00 2012-10-01 02:22:10.250 275 12957.73 -196.60 54665.22 88888.00 2012-10-01 02:22:10.375 275 12957.75 -196.47 54665.32 88888.00 2012-10-01 02:22:10.500 275 12957.70 -196.38 54665.47 88888.00 2012-10-01 02:22:10.625 275 12957.75 -196.22 54665.60 88888.00 2012-10-01 02:22:10.750 275 12957.75 -196.12 54665.72 88888.00 2012-10-01 02:22:10.875 275 12957.75 -196.07 54665.80 88888.00 2012-10-01 02:22:11.000 275 12957.73 -196.00 54665.90 88888.00 2012-10-01 02:22:11.125 275 12957.70 -195.90 54666.05 88888.00 2012-10-01 02:22:11.250 275 12957.60 -195.82 54666.18 88888.00 2012-10-01 02:22:11.375 275 12957.58 -195.75 54666.28 88888.00 2012-10-01 02:22:11.500 275 12957.60 -195.65 54666.38 88888.00 2012-10-01 02:22:11.625 275 12957.70 -195.53 54666.50 88888.00 2012-10-01 02:22:11.750 275 12957.67 -195.47 54666.62 88888.00 2012-10-01 02:22:11.875 275 12957.62 -195.40 54666.78 88888.00 2012-10-01 02:22:12.000 275 12957.55 -195.35 54666.93 88888.00 2012-10-01 02:22:12.125 275 12957.52 -195.25 54667.05 88888.00 2012-10-01 02:22:12.250 275 12957.48 -195.22 54667.20 88888.00 2012-10-01 02:22:12.375 275 12957.40 -195.18 54667.28 88888.00 2012-10-01 02:22:12.500 275 12957.38 -195.10 54667.43 88888.00 2012-10-01 02:22:12.625 275 12957.35 -195.05 54667.55 88888.00 2012-10-01 02:22:12.750 275 12957.23 -194.97 54667.68 88888.00 2012-10-01 02:22:12.875 275 12957.15 -194.93 54667.82 88888.00 2012-10-01 02:22:13.000 275 12957.10 -194.88 54667.93 88888.00 2012-10-01 02:22:13.125 275 12957.08 -194.82 54668.05 88888.00 2012-10-01 02:22:13.250 275 12957.05 -194.72 54668.20 88888.00 2012-10-01 02:22:13.375 275 12957.10 -194.68 54668.32 88888.00 2012-10-01 02:22:13.500 275 12956.98 -194.65 54668.43 88888.00 2012-10-01 02:22:13.625 275 12956.92 -194.57 54668.55 88888.00 2012-10-01 02:22:13.750 275 12956.83 -194.55 54668.68 88888.00 2012-10-01 02:22:13.875 275 12956.83 -194.45 54668.80 88888.00 2012-10-01 02:22:14.000 275 12956.90 -194.35 54668.90 88888.00 2012-10-01 02:22:14.125 275 12956.90 -194.30 54669.05 88888.00 2012-10-01 02:22:14.250 275 12956.75 -194.30 54669.20 88888.00 2012-10-01 02:22:14.375 275 12956.70 -194.22 54669.28 88888.00 2012-10-01 02:22:14.500 275 12956.73 -194.10 54669.40 88888.00 2012-10-01 02:22:14.625 275 12956.73 -194.00 54669.55 88888.00 2012-10-01 02:22:14.750 275 12956.67 -193.90 54669.65 88888.00 2012-10-01 02:22:14.875 275 12956.65 -193.80 54669.78 88888.00 2012-10-01 02:22:15.000 275 12956.67 -193.72 54669.90 88888.00 2012-10-01 02:22:15.125 275 12956.58 -193.62 54670.00 88888.00 2012-10-01 02:22:15.250 275 12956.45 -193.53 54670.18 88888.00 2012-10-01 02:22:15.375 275 12956.50 -193.40 54670.28 88888.00 2012-10-01 02:22:15.500 275 12956.48 -193.28 54670.38 88888.00 2012-10-01 02:22:15.625 275 12956.45 -193.12 54670.50 88888.00 2012-10-01 02:22:15.750 275 12956.42 -193.00 54670.62 88888.00 2012-10-01 02:22:15.875 275 12956.42 -192.85 54670.72 88888.00 2012-10-01 02:22:16.000 275 12956.42 -192.75 54670.85 88888.00 2012-10-01 02:22:16.125 275 12956.48 -192.60 54671.00 88888.00 2012-10-01 02:22:16.250 275 12956.40 -192.45 54671.15 88888.00 2012-10-01 02:22:16.375 275 12956.33 -192.28 54671.22 88888.00 2012-10-01 02:22:16.500 275 12956.25 -192.10 54671.32 88888.00 2012-10-01 02:22:16.625 275 12956.25 -192.00 54671.40 88888.00 2012-10-01 02:22:16.750 275 12956.25 -191.82 54671.50 88888.00 2012-10-01 02:22:16.875 275 12956.27 -191.70 54671.65 88888.00 2012-10-01 02:22:17.000 275 12956.33 -191.50 54671.78 88888.00 2012-10-01 02:22:17.125 275 12956.38 -191.38 54671.90 88888.00 2012-10-01 02:22:17.250 275 12956.35 -191.20 54672.03 88888.00 2012-10-01 02:22:17.375 275 12956.38 -191.07 54672.10 88888.00 2012-10-01 02:22:17.500 275 12956.38 -190.88 54672.20 88888.00 2012-10-01 02:22:17.625 275 12956.45 -190.70 54672.32 88888.00 2012-10-01 02:22:17.750 275 12956.52 -190.50 54672.45 88888.00 2012-10-01 02:22:17.875 275 12956.52 -190.38 54672.57 88888.00 2012-10-01 02:22:18.000 275 12956.58 -190.20 54672.70 88888.00 2012-10-01 02:22:18.125 275 12956.55 -190.07 54672.75 88888.00 2012-10-01 02:22:18.250 275 12956.55 -189.88 54672.88 88888.00 2012-10-01 02:22:18.375 275 12956.58 -189.78 54672.97 88888.00 2012-10-01 02:22:18.500 275 12956.58 -189.60 54673.05 88888.00 2012-10-01 02:22:18.625 275 12956.60 -189.47 54673.18 88888.00 2012-10-01 02:22:18.750 275 12956.55 -189.32 54673.28 88888.00 2012-10-01 02:22:18.875 275 12956.55 -189.12 54673.40 88888.00 2012-10-01 02:22:19.000 275 12956.65 -188.93 54673.53 88888.00 2012-10-01 02:22:19.125 275 12956.65 -188.75 54673.62 88888.00 2012-10-01 02:22:19.250 275 12956.60 -188.60 54673.75 88888.00 2012-10-01 02:22:19.375 275 12956.70 -188.45 54673.85 88888.00 2012-10-01 02:22:19.500 275 12956.77 -188.30 54673.95 88888.00 2012-10-01 02:22:19.625 275 12956.80 -188.12 54674.05 88888.00 2012-10-01 02:22:19.750 275 12956.80 -187.95 54674.15 88888.00 2012-10-01 02:22:19.875 275 12956.88 -187.78 54674.25 88888.00 2012-10-01 02:22:20.000 275 12957.00 -187.57 54674.38 88888.00 2012-10-01 02:22:20.125 275 12957.02 -187.38 54674.47 88888.00 2012-10-01 02:22:20.250 275 12957.02 -187.18 54674.57 88888.00 2012-10-01 02:22:20.375 275 12957.08 -187.00 54674.68 88888.00 2012-10-01 02:22:20.500 275 12957.15 -186.85 54674.75 88888.00 2012-10-01 02:22:20.625 275 12957.23 -186.65 54674.82 88888.00 2012-10-01 02:22:20.750 275 12957.25 -186.43 54675.00 88888.00 2012-10-01 02:22:20.875 275 12957.33 -186.25 54675.10 88888.00 2012-10-01 02:22:21.000 275 12957.48 -186.03 54675.22 88888.00 2012-10-01 02:22:21.125 275 12957.60 -185.82 54675.32 88888.00 2012-10-01 02:22:21.250 275 12957.67 -185.62 54675.43 88888.00 2012-10-01 02:22:21.375 275 12957.75 -185.45 54675.50 88888.00 2012-10-01 02:22:21.500 275 12957.75 -185.20 54675.65 88888.00 2012-10-01 02:22:21.625 275 12957.80 -184.97 54675.75 88888.00 2012-10-01 02:22:21.750 275 12957.88 -184.80 54675.85 88888.00 2012-10-01 02:22:21.875 275 12958.00 -184.62 54675.95 88888.00 2012-10-01 02:22:22.000 275 12958.05 -184.47 54676.03 88888.00 2012-10-01 02:22:22.125 275 12958.08 -184.20 54676.15 88888.00 2012-10-01 02:22:22.250 275 12958.15 -183.90 54676.32 88888.00 2012-10-01 02:22:22.375 275 12958.30 -183.72 54676.40 88888.00 2012-10-01 02:22:22.500 275 12958.38 -183.47 54676.50 88888.00 2012-10-01 02:22:22.625 275 12958.45 -183.25 54676.60 88888.00 2012-10-01 02:22:22.750 275 12958.55 -183.03 54676.72 88888.00 2012-10-01 02:22:22.875 275 12958.60 -182.80 54676.85 88888.00 2012-10-01 02:22:23.000 275 12958.70 -182.57 54676.95 88888.00 2012-10-01 02:22:23.125 275 12958.83 -182.35 54677.05 88888.00 2012-10-01 02:22:23.250 275 12958.85 -182.12 54677.20 88888.00 2012-10-01 02:22:23.375 275 12958.95 -181.90 54677.30 88888.00 2012-10-01 02:22:23.500 275 12959.05 -181.65 54677.38 88888.00 2012-10-01 02:22:23.625 275 12959.10 -181.43 54677.50 88888.00 2012-10-01 02:22:23.750 275 12959.15 -181.15 54677.60 88888.00 2012-10-01 02:22:23.875 275 12959.20 -180.90 54677.70 88888.00 2012-10-01 02:22:24.000 275 12959.27 -180.65 54677.82 88888.00 2012-10-01 02:22:24.125 275 12959.33 -180.40 54677.95 88888.00 2012-10-01 02:22:24.250 275 12959.40 -180.12 54678.10 88888.00 2012-10-01 02:22:24.375 275 12959.55 -179.90 54678.18 88888.00 2012-10-01 02:22:24.500 275 12959.62 -179.65 54678.28 88888.00 2012-10-01 02:22:24.625 275 12959.62 -179.38 54678.38 88888.00 2012-10-01 02:22:24.750 275 12959.73 -179.18 54678.50 88888.00 2012-10-01 02:22:24.875 275 12959.85 -178.90 54678.60 88888.00 2012-10-01 02:22:25.000 275 12959.95 -178.62 54678.70 88888.00 2012-10-01 02:22:25.125 275 12960.00 -178.32 54678.82 88888.00 2012-10-01 02:22:25.250 275 12960.05 -178.07 54678.95 88888.00 2012-10-01 02:22:25.375 275 12960.08 -177.82 54679.03 88888.00 2012-10-01 02:22:25.500 275 12960.10 -177.55 54679.12 88888.00 2012-10-01 02:22:25.625 275 12960.20 -177.28 54679.28 88888.00 2012-10-01 02:22:25.750 275 12960.35 -177.00 54679.35 88888.00 2012-10-01 02:22:25.875 275 12960.45 -176.72 54679.45 88888.00 2012-10-01 02:22:26.000 275 12960.42 -176.40 54679.55 88888.00 2012-10-01 02:22:26.125 275 12960.48 -176.10 54679.65 88888.00 2012-10-01 02:22:26.250 275 12960.50 -175.78 54679.82 88888.00 2012-10-01 02:22:26.375 275 12960.58 -175.50 54679.93 88888.00 2012-10-01 02:22:26.500 275 12960.65 -175.18 54680.05 88888.00 2012-10-01 02:22:26.625 275 12960.77 -174.88 54680.15 88888.00 2012-10-01 02:22:26.750 275 12960.85 -174.60 54680.25 88888.00 2012-10-01 02:22:26.875 275 12960.85 -174.28 54680.40 88888.00 2012-10-01 02:22:27.000 275 12960.83 -173.93 54680.47 88888.00 2012-10-01 02:22:27.125 275 12960.85 -173.62 54680.62 88888.00 2012-10-01 02:22:27.250 275 12960.88 -173.28 54680.75 88888.00 2012-10-01 02:22:27.375 275 12960.95 -173.00 54680.80 88888.00 2012-10-01 02:22:27.500 275 12961.05 -172.72 54680.88 88888.00 2012-10-01 02:22:27.625 275 12961.12 -172.43 54681.00 88888.00 2012-10-01 02:22:27.750 275 12961.15 -172.10 54681.15 88888.00 2012-10-01 02:22:27.875 275 12961.17 -171.85 54681.25 88888.00 2012-10-01 02:22:28.000 275 12961.23 -171.53 54681.35 88888.00 2012-10-01 02:22:28.125 275 12961.33 -171.20 54681.50 88888.00 2012-10-01 02:22:28.250 275 12961.33 -170.90 54681.65 88888.00 2012-10-01 02:22:28.375 275 12961.35 -170.68 54681.72 88888.00 2012-10-01 02:22:28.500 275 12961.35 -170.45 54681.78 88888.00 2012-10-01 02:22:28.625 275 12961.33 -170.18 54681.90 88888.00 2012-10-01 02:22:28.750 275 12961.33 -169.88 54682.03 88888.00 2012-10-01 02:22:28.875 275 12961.38 -169.57 54682.15 88888.00 2012-10-01 02:22:29.000 275 12961.38 -169.30 54682.25 88888.00 2012-10-01 02:22:29.125 275 12961.48 -169.05 54682.32 88888.00 2012-10-01 02:22:29.250 275 12961.50 -168.78 54682.45 88888.00 2012-10-01 02:22:29.375 275 12961.55 -168.50 54682.55 88888.00 2012-10-01 02:22:29.500 275 12961.65 -168.22 54682.65 88888.00 2012-10-01 02:22:29.625 275 12961.73 -168.00 54682.72 88888.00 2012-10-01 02:22:29.750 275 12961.70 -167.75 54682.85 88888.00 2012-10-01 02:22:29.875 275 12961.70 -167.50 54682.97 88888.00 2012-10-01 02:22:30.000 275 12961.77 -167.28 54683.05 88888.00 2012-10-01 02:22:30.125 275 12961.83 -167.05 54683.18 88888.00 2012-10-01 02:22:30.250 275 12961.88 -166.75 54683.32 88888.00 2012-10-01 02:22:30.375 275 12961.98 -166.53 54683.43 88888.00 2012-10-01 02:22:30.500 275 12962.05 -166.35 54683.50 88888.00 2012-10-01 02:22:30.625 275 12962.00 -166.07 54683.60 88888.00 2012-10-01 02:22:30.750 275 12961.98 -165.80 54683.72 88888.00 2012-10-01 02:22:30.875 275 12961.98 -165.57 54683.85 88888.00 2012-10-01 02:22:31.000 275 12962.08 -165.30 54683.95 88888.00 2012-10-01 02:22:31.125 275 12962.10 -165.05 54684.05 88888.00 2012-10-01 02:22:31.250 275 12962.02 -164.75 54684.20 88888.00 2012-10-01 02:22:31.375 275 12962.08 -164.53 54684.25 88888.00 2012-10-01 02:22:31.500 275 12962.12 -164.32 54684.35 88888.00 2012-10-01 02:22:31.625 275 12962.25 -164.07 54684.45 88888.00 2012-10-01 02:22:31.750 275 12962.35 -163.78 54684.55 88888.00 2012-10-01 02:22:31.875 275 12962.33 -163.50 54684.68 88888.00 2012-10-01 02:22:32.000 275 12962.35 -163.25 54684.78 88888.00 2012-10-01 02:22:32.125 275 12962.42 -163.00 54684.88 88888.00 2012-10-01 02:22:32.250 275 12962.50 -162.65 54685.00 88888.00 2012-10-01 02:22:32.375 275 12962.58 -162.40 54685.12 88888.00 2012-10-01 02:22:32.500 275 12962.62 -162.12 54685.22 88888.00 2012-10-01 02:22:32.625 275 12962.62 -161.88 54685.28 88888.00 2012-10-01 02:22:32.750 275 12962.73 -161.62 54685.32 88888.00 2012-10-01 02:22:32.875 275 12962.83 -161.35 54685.43 88888.00 2012-10-01 02:22:33.000 275 12962.80 -161.07 54685.53 88888.00 2012-10-01 02:22:33.125 275 12962.83 -160.80 54685.62 88888.00 2012-10-01 02:22:33.250 275 12962.90 -160.47 54685.75 88888.00 2012-10-01 02:22:33.375 275 12963.00 -160.20 54685.80 88888.00 2012-10-01 02:22:33.500 275 12963.08 -159.93 54685.95 88888.00 2012-10-01 02:22:33.625 275 12963.15 -159.65 54686.00 88888.00 2012-10-01 02:22:33.750 275 12963.15 -159.43 54686.10 88888.00 2012-10-01 02:22:33.875 275 12963.08 -159.15 54686.18 88888.00 2012-10-01 02:22:34.000 275 12963.10 -158.90 54686.28 88888.00 2012-10-01 02:22:34.125 275 12963.23 -158.60 54686.38 88888.00 2012-10-01 02:22:34.250 275 12963.30 -158.32 54686.45 88888.00 2012-10-01 02:22:34.375 275 12963.35 -158.07 54686.53 88888.00 2012-10-01 02:22:34.500 275 12963.42 -157.78 54686.65 88888.00 2012-10-01 02:22:34.625 275 12963.48 -157.55 54686.72 88888.00 2012-10-01 02:22:34.750 275 12963.48 -157.30 54686.82 88888.00 2012-10-01 02:22:34.875 275 12963.50 -157.07 54686.88 88888.00 2012-10-01 02:22:35.000 275 12963.55 -156.80 54686.97 88888.00 2012-10-01 02:22:35.125 275 12963.58 -156.55 54687.07 88888.00 2012-10-01 02:22:35.250 275 12963.62 -156.28 54687.18 88888.00 2012-10-01 02:22:35.375 275 12963.73 -156.05 54687.25 88888.00 2012-10-01 02:22:35.500 275 12963.77 -155.80 54687.32 88888.00 2012-10-01 02:22:35.625 275 12963.77 -155.53 54687.43 88888.00 2012-10-01 02:22:35.750 275 12963.77 -155.25 54687.50 88888.00 2012-10-01 02:22:35.875 275 12963.83 -155.05 54687.55 88888.00 2012-10-01 02:22:36.000 275 12963.88 -154.75 54687.62 88888.00 2012-10-01 02:22:36.125 275 12963.88 -154.50 54687.72 88888.00 2012-10-01 02:22:36.250 275 12963.85 -154.25 54687.88 88888.00 2012-10-01 02:22:36.375 275 12963.92 -154.00 54687.93 88888.00 2012-10-01 02:22:36.500 275 12963.98 -153.70 54688.03 88888.00 2012-10-01 02:22:36.625 275 12964.05 -153.47 54688.10 88888.00 2012-10-01 02:22:36.750 275 12964.05 -153.18 54688.20 88888.00 2012-10-01 02:22:36.875 275 12964.15 -152.93 54688.28 88888.00 2012-10-01 02:22:37.000 275 12964.23 -152.65 54688.38 88888.00 2012-10-01 02:22:37.125 275 12964.25 -152.40 54688.47 88888.00 2012-10-01 02:22:37.250 275 12964.27 -152.05 54688.55 88888.00 2012-10-01 02:22:37.375 275 12964.35 -151.78 54688.62 88888.00 2012-10-01 02:22:37.500 275 12964.38 -151.47 54688.70 88888.00 2012-10-01 02:22:37.625 275 12964.42 -151.20 54688.80 88888.00 2012-10-01 02:22:37.750 275 12964.38 -150.88 54688.88 88888.00 2012-10-01 02:22:37.875 275 12964.42 -150.57 54688.97 88888.00 2012-10-01 02:22:38.000 275 12964.45 -150.35 54689.00 88888.00 2012-10-01 02:22:38.125 275 12964.42 -150.15 54689.10 88888.00 2012-10-01 02:22:38.250 275 12964.40 -149.80 54689.28 88888.00 2012-10-01 02:22:38.375 275 12964.52 -149.53 54689.35 88888.00 2012-10-01 02:22:38.500 275 12964.60 -149.18 54689.43 88888.00 2012-10-01 02:22:38.625 275 12964.55 -148.93 54689.50 88888.00 2012-10-01 02:22:38.750 275 12964.52 -148.70 54689.60 88888.00 2012-10-01 02:22:38.875 275 12964.60 -148.38 54689.68 88888.00 2012-10-01 02:22:39.000 275 12964.73 -148.05 54689.78 88888.00 2012-10-01 02:22:39.125 275 12964.80 -147.78 54689.90 88888.00 2012-10-01 02:22:39.250 275 12964.77 -147.45 54690.03 88888.00 2012-10-01 02:22:39.375 275 12964.83 -147.15 54690.10 88888.00 2012-10-01 02:22:39.500 275 12964.88 -146.88 54690.15 88888.00 2012-10-01 02:22:39.625 275 12964.92 -146.60 54690.20 88888.00 2012-10-01 02:22:39.750 275 12964.95 -146.30 54690.30 88888.00 2012-10-01 02:22:39.875 275 12965.00 -146.00 54690.38 88888.00 2012-10-01 02:22:40.000 275 12965.08 -145.68 54690.45 88888.00 2012-10-01 02:22:40.125 275 12965.12 -145.43 54690.55 88888.00 2012-10-01 02:22:40.250 275 12965.12 -145.05 54690.65 88888.00 2012-10-01 02:22:40.375 275 12965.25 -144.80 54690.70 88888.00 2012-10-01 02:22:40.500 275 12965.30 -144.57 54690.78 88888.00 2012-10-01 02:22:40.625 275 12965.42 -144.28 54690.88 88888.00 2012-10-01 02:22:40.750 275 12965.48 -143.95 54690.97 88888.00 2012-10-01 02:22:40.875 275 12965.50 -143.70 54691.12 88888.00 2012-10-01 02:22:41.000 275 12965.50 -143.45 54691.18 88888.00 2012-10-01 02:22:41.125 275 12965.50 -143.18 54691.25 88888.00 2012-10-01 02:22:41.250 275 12965.52 -142.88 54691.35 88888.00 2012-10-01 02:22:41.375 275 12965.60 -142.65 54691.40 88888.00 2012-10-01 02:22:41.500 275 12965.62 -142.35 54691.47 88888.00 2012-10-01 02:22:41.625 275 12965.70 -142.07 54691.57 88888.00 2012-10-01 02:22:41.750 275 12965.73 -141.85 54691.65 88888.00 2012-10-01 02:22:41.875 275 12965.75 -141.60 54691.75 88888.00 2012-10-01 02:22:42.000 275 12965.75 -141.35 54691.82 88888.00 2012-10-01 02:22:42.125 275 12965.77 -141.07 54691.93 88888.00 2012-10-01 02:22:42.250 275 12965.77 -140.80 54692.00 88888.00 2012-10-01 02:22:42.375 275 12965.80 -140.57 54692.07 88888.00 2012-10-01 02:22:42.500 275 12965.80 -140.28 54692.18 88888.00 2012-10-01 02:22:42.625 275 12965.88 -140.03 54692.28 88888.00 2012-10-01 02:22:42.750 275 12965.98 -139.80 54692.32 88888.00 2012-10-01 02:22:42.875 275 12965.95 -139.55 54692.38 88888.00 2012-10-01 02:22:43.000 275 12966.05 -139.28 54692.50 88888.00 2012-10-01 02:22:43.125 275 12966.12 -139.03 54692.60 88888.00 2012-10-01 02:22:43.250 275 12966.12 -138.80 54692.68 88888.00 2012-10-01 02:22:43.375 275 12966.20 -138.60 54692.75 88888.00 2012-10-01 02:22:43.500 275 12966.23 -138.38 54692.82 88888.00 2012-10-01 02:22:43.625 275 12966.30 -138.10 54692.93 88888.00 2012-10-01 02:22:43.750 275 12966.33 -137.82 54693.03 88888.00 2012-10-01 02:22:43.875 275 12966.38 -137.60 54693.12 88888.00 2012-10-01 02:22:44.000 275 12966.38 -137.40 54693.22 88888.00 2012-10-01 02:22:44.125 275 12966.35 -137.15 54693.30 88888.00 2012-10-01 02:22:44.250 275 12966.38 -136.90 54693.43 88888.00 2012-10-01 02:22:44.375 275 12966.40 -136.75 54693.53 88888.00 2012-10-01 02:22:44.500 275 12966.38 -136.55 54693.60 88888.00 2012-10-01 02:22:44.625 275 12966.40 -136.32 54693.68 88888.00 2012-10-01 02:22:44.750 275 12966.45 -136.12 54693.78 88888.00 2012-10-01 02:22:44.875 275 12966.55 -135.93 54693.88 88888.00 2012-10-01 02:22:45.000 275 12966.55 -135.68 54694.00 88888.00 2012-10-01 02:22:45.125 275 12966.52 -135.53 54694.10 88888.00 2012-10-01 02:22:45.250 275 12966.50 -135.30 54694.18 88888.00 2012-10-01 02:22:45.375 275 12966.55 -135.15 54694.28 88888.00 2012-10-01 02:22:45.500 275 12966.60 -134.97 54694.40 88888.00 2012-10-01 02:22:45.625 275 12966.60 -134.78 54694.47 88888.00 2012-10-01 02:22:45.750 275 12966.70 -134.60 54694.57 88888.00 2012-10-01 02:22:45.875 275 12966.77 -134.45 54694.68 88888.00 2012-10-01 02:22:46.000 275 12966.77 -134.30 54694.75 88888.00 2012-10-01 02:22:46.125 275 12966.80 -134.12 54694.82 88888.00 2012-10-01 02:22:46.250 275 12966.80 -133.90 54694.95 88888.00 2012-10-01 02:22:46.375 275 12966.83 -133.78 54695.05 88888.00 2012-10-01 02:22:46.500 275 12966.92 -133.62 54695.12 88888.00 2012-10-01 02:22:46.625 275 12966.98 -133.45 54695.22 88888.00 2012-10-01 02:22:46.750 275 12966.98 -133.30 54695.30 88888.00 2012-10-01 02:22:46.875 275 12967.02 -133.12 54695.40 88888.00 2012-10-01 02:22:47.000 275 12967.17 -132.93 54695.47 88888.00 2012-10-01 02:22:47.125 275 12967.15 -132.78 54695.60 88888.00 2012-10-01 02:22:47.250 275 12967.12 -132.62 54695.72 88888.00 2012-10-01 02:22:47.375 275 12967.17 -132.47 54695.80 88888.00 2012-10-01 02:22:47.500 275 12967.27 -132.28 54695.90 88888.00 2012-10-01 02:22:47.625 275 12967.38 -132.10 54696.03 88888.00 2012-10-01 02:22:47.750 275 12967.38 -132.03 54696.10 88888.00 2012-10-01 02:22:47.875 275 12967.38 -131.90 54696.18 88888.00 2012-10-01 02:22:48.000 275 12967.40 -131.72 54696.28 88888.00 2012-10-01 02:22:48.125 275 12967.42 -131.57 54696.38 88888.00 2012-10-01 02:22:48.250 275 12967.50 -131.45 54696.47 88888.00 2012-10-01 02:22:48.375 275 12967.58 -131.30 54696.55 88888.00 2012-10-01 02:22:48.500 275 12967.60 -131.18 54696.65 88888.00 2012-10-01 02:22:48.625 275 12967.60 -131.05 54696.72 88888.00 2012-10-01 02:22:48.750 275 12967.60 -130.88 54696.80 88888.00 2012-10-01 02:22:48.875 275 12967.70 -130.70 54696.90 88888.00 2012-10-01 02:22:49.000 275 12967.73 -130.55 54696.95 88888.00 2012-10-01 02:22:49.125 275 12967.73 -130.40 54697.07 88888.00 2012-10-01 02:22:49.250 275 12967.67 -130.30 54697.18 88888.00 2012-10-01 02:22:49.375 275 12967.70 -130.22 54697.22 88888.00 2012-10-01 02:22:49.500 275 12967.73 -130.03 54697.32 88888.00 2012-10-01 02:22:49.625 275 12967.75 -129.88 54697.43 88888.00 2012-10-01 02:22:49.750 275 12967.77 -129.70 54697.53 88888.00 2012-10-01 02:22:49.875 275 12967.75 -129.57 54697.60 88888.00 2012-10-01 02:22:50.000 275 12967.80 -129.43 54697.65 88888.00 2012-10-01 02:22:50.125 275 12967.80 -129.28 54697.75 88888.00 2012-10-01 02:22:50.250 275 12967.77 -129.07 54697.80 88888.00 2012-10-01 02:22:50.375 275 12967.77 -128.93 54697.88 88888.00 2012-10-01 02:22:50.500 275 12967.83 -128.80 54697.97 88888.00 2012-10-01 02:22:50.625 275 12967.83 -128.62 54698.07 88888.00 2012-10-01 02:22:50.750 275 12967.85 -128.40 54698.15 88888.00 2012-10-01 02:22:50.875 275 12967.88 -128.30 54698.22 88888.00 2012-10-01 02:22:51.000 275 12967.90 -128.10 54698.32 88888.00 2012-10-01 02:22:51.125 275 12967.92 -127.95 54698.43 88888.00 2012-10-01 02:22:51.250 275 12967.98 -127.78 54698.53 88888.00 2012-10-01 02:22:51.375 275 12968.02 -127.62 54698.55 88888.00 2012-10-01 02:22:51.500 275 12968.08 -127.47 54698.60 88888.00 2012-10-01 02:22:51.625 275 12968.15 -127.33 54698.72 88888.00 2012-10-01 02:22:51.750 275 12968.17 -127.22 54698.80 88888.00 2012-10-01 02:22:51.875 275 12968.17 -127.08 54698.85 88888.00 2012-10-01 02:22:52.000 275 12968.30 -126.88 54698.95 88888.00 2012-10-01 02:22:52.125 275 12968.45 -126.72 54699.05 88888.00 2012-10-01 02:22:52.250 275 12968.52 -126.55 54699.18 88888.00 2012-10-01 02:22:52.375 275 12968.62 -126.38 54699.22 88888.00 2012-10-01 02:22:52.500 275 12968.70 -126.25 54699.25 88888.00 2012-10-01 02:22:52.625 275 12968.80 -126.05 54699.32 88888.00 2012-10-01 02:22:52.750 275 12968.80 -125.90 54699.40 88888.00 2012-10-01 02:22:52.875 275 12968.92 -125.78 54699.47 88888.00 2012-10-01 02:22:53.000 275 12969.08 -125.62 54699.53 88888.00 2012-10-01 02:22:53.125 275 12969.17 -125.50 54699.62 88888.00 2012-10-01 02:22:53.250 275 12969.12 -125.33 54699.65 88888.00 2012-10-01 02:22:53.375 275 12969.10 -125.17 54699.68 88888.00 2012-10-01 02:22:53.500 275 12969.25 -125.03 54699.75 88888.00 2012-10-01 02:22:53.625 275 12969.35 -124.88 54699.82 88888.00 2012-10-01 02:22:53.750 275 12969.45 -124.70 54699.88 88888.00 2012-10-01 02:22:53.875 275 12969.58 -124.55 54699.97 88888.00 2012-10-01 02:22:54.000 275 12969.65 -124.38 54700.05 88888.00 2012-10-01 02:22:54.125 275 12969.67 -124.25 54700.10 88888.00 2012-10-01 02:22:54.250 275 12969.75 -124.08 54700.12 88888.00 2012-10-01 02:22:54.375 275 12969.85 -123.97 54700.15 88888.00 2012-10-01 02:22:54.500 275 12969.95 -123.85 54700.22 88888.00 2012-10-01 02:22:54.625 275 12970.05 -123.70 54700.32 88888.00 2012-10-01 02:22:54.750 275 12970.17 -123.50 54700.38 88888.00 2012-10-01 02:22:54.875 275 12970.27 -123.38 54700.43 88888.00 2012-10-01 02:22:55.000 275 12970.35 -123.22 54700.47 88888.00 2012-10-01 02:22:55.125 275 12970.35 -123.08 54700.53 88888.00 2012-10-01 02:22:55.250 275 12970.35 -122.92 54700.60 88888.00 2012-10-01 02:22:55.375 275 12970.45 -122.75 54700.65 88888.00 2012-10-01 02:22:55.500 275 12970.55 -122.62 54700.72 88888.00 2012-10-01 02:22:55.625 275 12970.67 -122.47 54700.80 88888.00 2012-10-01 02:22:55.750 275 12970.77 -122.35 54700.85 88888.00 2012-10-01 02:22:55.875 275 12970.77 -122.25 54700.88 88888.00 2012-10-01 02:22:56.000 275 12970.80 -122.17 54700.90 88888.00 2012-10-01 02:22:56.125 275 12970.88 -122.05 54700.97 88888.00 2012-10-01 02:22:56.250 275 12971.00 -121.83 54701.05 88888.00 2012-10-01 02:22:56.375 275 12971.12 -121.65 54701.10 88888.00 2012-10-01 02:22:56.500 275 12971.20 -121.58 54701.10 88888.00 2012-10-01 02:22:56.625 275 12971.35 -121.47 54701.18 88888.00 2012-10-01 02:22:56.750 275 12971.38 -121.33 54701.28 88888.00 2012-10-01 02:22:56.875 275 12971.38 -121.20 54701.30 88888.00 2012-10-01 02:22:57.000 275 12971.40 -121.05 54701.38 88888.00 2012-10-01 02:22:57.125 275 12971.48 -120.90 54701.43 88888.00 2012-10-01 02:22:57.250 275 12971.62 -120.78 54701.47 88888.00 2012-10-01 02:22:57.375 275 12971.67 -120.67 54701.53 88888.00 2012-10-01 02:22:57.500 275 12971.58 -120.55 54701.60 88888.00 2012-10-01 02:22:57.625 275 12971.60 -120.40 54701.62 88888.00 2012-10-01 02:22:57.750 275 12971.73 -120.28 54701.70 88888.00 2012-10-01 02:22:57.875 275 12971.83 -120.17 54701.72 88888.00 2012-10-01 02:22:58.000 275 12971.85 -120.12 54701.80 88888.00 2012-10-01 02:22:58.125 275 12971.85 -119.97 54701.90 88888.00 2012-10-01 02:22:58.250 275 12971.85 -119.88 54701.95 88888.00 2012-10-01 02:22:58.375 275 12971.95 -119.80 54702.03 88888.00 2012-10-01 02:22:58.500 275 12971.98 -119.72 54702.07 88888.00 2012-10-01 02:22:58.625 275 12971.98 -119.62 54702.18 88888.00 2012-10-01 02:22:58.750 275 12972.02 -119.55 54702.25 88888.00 2012-10-01 02:22:58.875 275 12972.05 -119.45 54702.32 88888.00 2012-10-01 02:22:59.000 275 12972.05 -119.42 54702.38 88888.00 2012-10-01 02:22:59.125 275 12972.10 -119.35 54702.43 88888.00 2012-10-01 02:22:59.250 275 12972.23 -119.33 54702.50 88888.00 2012-10-01 02:22:59.375 275 12972.25 -119.28 54702.55 88888.00 2012-10-01 02:22:59.500 275 12972.30 -119.20 54702.62 88888.00 2012-10-01 02:22:59.625 275 12972.40 -119.17 54702.68 88888.00 2012-10-01 02:22:59.750 275 12972.45 -119.15 54702.75 88888.00 2012-10-01 02:22:59.875 275 12972.42 -119.05 54702.85 88888.00 2012-10-01 02:23:00.000 275 12972.42 -119.03 54702.90 88888.00 2012-10-01 02:23:00.125 275 12972.42 -118.97 54702.97 88888.00 2012-10-01 02:23:00.250 275 12972.50 -118.90 54703.12 88888.00 2012-10-01 02:23:00.375 275 12972.58 -118.83 54703.18 88888.00 2012-10-01 02:23:00.500 275 12972.65 -118.75 54703.20 88888.00 2012-10-01 02:23:00.625 275 12972.73 -118.67 54703.30 88888.00 2012-10-01 02:23:00.750 275 12972.67 -118.65 54703.35 88888.00 2012-10-01 02:23:00.875 275 12972.65 -118.55 54703.45 88888.00 2012-10-01 02:23:01.000 275 12972.70 -118.47 54703.53 88888.00 2012-10-01 02:23:01.125 275 12972.73 -118.35 54703.62 88888.00 2012-10-01 02:23:01.250 275 12972.73 -118.28 54703.70 88888.00 2012-10-01 02:23:01.375 275 12972.75 -118.20 54703.75 88888.00 2012-10-01 02:23:01.500 275 12972.80 -118.17 54703.82 88888.00 2012-10-01 02:23:01.625 275 12972.88 -118.08 54703.93 88888.00 2012-10-01 02:23:01.750 275 12972.98 -117.95 54704.00 88888.00 2012-10-01 02:23:01.875 275 12973.00 -117.88 54704.07 88888.00 2012-10-01 02:23:02.000 275 12973.02 -117.80 54704.15 88888.00 2012-10-01 02:23:02.125 275 12973.02 -117.70 54704.22 88888.00 2012-10-01 02:23:02.250 275 12973.00 -117.60 54704.35 88888.00 2012-10-01 02:23:02.375 275 12973.05 -117.50 54704.45 88888.00 2012-10-01 02:23:02.500 275 12973.08 -117.40 54704.53 88888.00 2012-10-01 02:23:02.625 275 12973.08 -117.33 54704.57 88888.00 2012-10-01 02:23:02.750 275 12973.08 -117.25 54704.65 88888.00 2012-10-01 02:23:02.875 275 12973.10 -117.15 54704.75 88888.00 2012-10-01 02:23:03.000 275 12973.17 -117.00 54704.82 88888.00 2012-10-01 02:23:03.125 275 12973.27 -116.88 54704.93 88888.00 2012-10-01 02:23:03.250 275 12973.33 -116.75 54705.00 88888.00 2012-10-01 02:23:03.375 275 12973.42 -116.67 54705.10 88888.00 2012-10-01 02:23:03.500 275 12973.48 -116.53 54705.18 88888.00 2012-10-01 02:23:03.625 275 12973.55 -116.40 54705.28 88888.00 2012-10-01 02:23:03.750 275 12973.62 -116.30 54705.35 88888.00 2012-10-01 02:23:03.875 275 12973.62 -116.20 54705.45 88888.00 2012-10-01 02:23:04.000 275 12973.67 -116.08 54705.50 88888.00 2012-10-01 02:23:04.125 275 12973.77 -115.95 54705.57 88888.00 2012-10-01 02:23:04.250 275 12973.85 -115.83 54705.68 88888.00 2012-10-01 02:23:04.375 275 12973.90 -115.70 54705.75 88888.00 2012-10-01 02:23:04.500 275 12974.00 -115.53 54705.88 88888.00 2012-10-01 02:23:04.625 275 12974.15 -115.42 54705.93 88888.00 2012-10-01 02:23:04.750 275 12974.30 -115.28 54706.03 88888.00 2012-10-01 02:23:04.875 275 12974.35 -115.15 54706.10 88888.00 2012-10-01 02:23:05.000 275 12974.45 -115.03 54706.18 88888.00 2012-10-01 02:23:05.125 275 12974.58 -114.83 54706.28 88888.00 2012-10-01 02:23:05.250 275 12974.70 -114.70 54706.35 88888.00 2012-10-01 02:23:05.375 275 12974.80 -114.58 54706.38 88888.00 2012-10-01 02:23:05.500 275 12974.80 -114.42 54706.45 88888.00 2012-10-01 02:23:05.625 275 12974.88 -114.25 54706.53 88888.00 2012-10-01 02:23:05.750 275 12975.02 -114.10 54706.65 88888.00 2012-10-01 02:23:05.875 275 12975.10 -113.92 54706.75 88888.00 2012-10-01 02:23:06.000 275 12975.17 -113.80 54706.85 88888.00 2012-10-01 02:23:06.125 275 12975.27 -113.60 54706.93 88888.00 2012-10-01 02:23:06.250 275 12975.45 -113.40 54707.03 88888.00 2012-10-01 02:23:06.375 275 12975.58 -113.28 54707.12 88888.00 2012-10-01 02:23:06.500 275 12975.67 -113.10 54707.20 88888.00 2012-10-01 02:23:06.625 275 12975.75 -112.97 54707.25 88888.00 2012-10-01 02:23:06.750 275 12975.90 -112.83 54707.35 88888.00 2012-10-01 02:23:06.875 275 12976.00 -112.70 54707.45 88888.00 2012-10-01 02:23:07.000 275 12976.02 -112.50 54707.53 88888.00 2012-10-01 02:23:07.125 275 12976.05 -112.33 54707.62 88888.00 2012-10-01 02:23:07.250 275 12976.08 -112.17 54707.70 88888.00 2012-10-01 02:23:07.375 275 12976.15 -112.03 54707.78 88888.00 2012-10-01 02:23:07.500 275 12976.25 -111.83 54707.88 88888.00 2012-10-01 02:23:07.625 275 12976.33 -111.67 54707.97 88888.00 2012-10-01 02:23:07.750 275 12976.42 -111.55 54708.05 88888.00 2012-10-01 02:23:07.875 275 12976.52 -111.40 54708.12 88888.00 2012-10-01 02:23:08.000 275 12976.62 -111.22 54708.18 88888.00 2012-10-01 02:23:08.125 275 12976.67 -111.08 54708.30 88888.00 2012-10-01 02:23:08.250 275 12976.67 -110.90 54708.43 88888.00 2012-10-01 02:23:08.375 275 12976.73 -110.75 54708.50 88888.00 2012-10-01 02:23:08.500 275 12976.73 -110.62 54708.57 88888.00 2012-10-01 02:23:08.625 275 12976.75 -110.50 54708.68 88888.00 2012-10-01 02:23:08.750 275 12976.73 -110.33 54708.80 88888.00 2012-10-01 02:23:08.875 275 12976.75 -110.20 54708.90 88888.00 2012-10-01 02:23:09.000 275 12976.77 -110.08 54708.97 88888.00 2012-10-01 02:23:09.125 275 12976.83 -109.97 54709.07 88888.00 2012-10-01 02:23:09.250 275 12976.75 -109.90 54709.18 88888.00 2012-10-01 02:23:09.375 275 12976.80 -109.78 54709.28 88888.00 2012-10-01 02:23:09.500 275 12976.85 -109.65 54709.38 88888.00 2012-10-01 02:23:09.625 275 12976.80 -109.58 54709.45 88888.00 2012-10-01 02:23:09.750 275 12976.65 -109.50 54709.60 88888.00 2012-10-01 02:23:09.875 275 12976.60 -109.33 54709.68 88888.00 2012-10-01 02:23:10.000 275 12976.65 -109.22 54709.75 88888.00 2012-10-01 02:23:10.125 275 12976.55 -109.17 54709.88 88888.00 2012-10-01 02:23:10.250 275 12976.45 -109.08 54709.97 88888.00 2012-10-01 02:23:10.375 275 12976.52 -108.95 54710.05 88888.00 2012-10-01 02:23:10.500 275 12976.52 -108.83 54710.18 88888.00 2012-10-01 02:23:10.625 275 12976.48 -108.75 54710.28 88888.00 2012-10-01 02:23:10.750 275 12976.40 -108.65 54710.35 88888.00 2012-10-01 02:23:10.875 275 12976.38 -108.53 54710.45 88888.00 2012-10-01 02:23:11.000 275 12976.42 -108.40 54710.55 88888.00 2012-10-01 02:23:11.125 275 12976.48 -108.30 54710.65 88888.00 2012-10-01 02:23:11.250 275 12976.40 -108.15 54710.80 88888.00 2012-10-01 02:23:11.375 275 12976.35 -108.05 54710.85 88888.00 2012-10-01 02:23:11.500 275 12976.33 -107.92 54710.93 88888.00 2012-10-01 02:23:11.625 275 12976.27 -107.78 54711.05 88888.00 2012-10-01 02:23:11.750 275 12976.25 -107.65 54711.15 88888.00 2012-10-01 02:23:11.875 275 12976.33 -107.50 54711.25 88888.00 2012-10-01 02:23:12.000 275 12976.35 -107.35 54711.32 88888.00 2012-10-01 02:23:12.125 275 12976.30 -107.17 54711.47 88888.00 2012-10-01 02:23:12.250 275 12976.30 -106.95 54711.62 88888.00 2012-10-01 02:23:12.375 275 12976.27 -106.80 54711.68 88888.00 2012-10-01 02:23:12.500 275 12976.23 -106.62 54711.80 88888.00 2012-10-01 02:23:12.625 275 12976.10 -106.45 54711.90 88888.00 2012-10-01 02:23:12.750 275 12976.05 -106.35 54712.00 88888.00 2012-10-01 02:23:12.875 275 12976.08 -106.22 54712.07 88888.00 2012-10-01 02:23:13.000 275 12976.15 -106.03 54712.18 88888.00 2012-10-01 02:23:13.125 275 12976.23 -105.88 54712.28 88888.00 2012-10-01 02:23:13.250 275 12976.20 -105.70 54712.43 88888.00 2012-10-01 02:23:13.375 275 12976.23 -105.58 54712.47 88888.00 2012-10-01 02:23:13.500 275 12976.27 -105.50 54712.60 88888.00 2012-10-01 02:23:13.625 275 12976.27 -105.33 54712.70 88888.00 2012-10-01 02:23:13.750 275 12976.33 -105.15 54712.80 88888.00 2012-10-01 02:23:13.875 275 12976.38 -105.03 54712.93 88888.00 2012-10-01 02:23:14.000 275 12976.40 -104.92 54712.97 88888.00 2012-10-01 02:23:14.125 275 12976.48 -104.83 54713.07 88888.00 2012-10-01 02:23:14.250 275 12976.45 -104.67 54713.18 88888.00 2012-10-01 02:23:14.375 275 12976.45 -104.53 54713.30 88888.00 2012-10-01 02:23:14.500 275 12976.50 -104.42 54713.40 88888.00 2012-10-01 02:23:14.625 275 12976.50 -104.35 54713.50 88888.00 2012-10-01 02:23:14.750 275 12976.50 -104.22 54713.57 88888.00 2012-10-01 02:23:14.875 275 12976.48 -104.10 54713.65 88888.00 2012-10-01 02:23:15.000 275 12976.48 -104.00 54713.75 88888.00 2012-10-01 02:23:15.125 275 12976.42 -103.92 54713.88 88888.00 2012-10-01 02:23:15.250 275 12976.40 -103.85 54714.00 88888.00 2012-10-01 02:23:15.375 275 12976.48 -103.75 54714.07 88888.00 2012-10-01 02:23:15.500 275 12976.40 -103.70 54714.18 88888.00 2012-10-01 02:23:15.625 275 12976.33 -103.65 54714.28 88888.00 2012-10-01 02:23:15.750 275 12976.30 -103.58 54714.40 88888.00 2012-10-01 02:23:15.875 275 12976.30 -103.55 54714.45 88888.00 2012-10-01 02:23:16.000 275 12976.25 -103.55 54714.55 88888.00 2012-10-01 02:23:16.125 275 12976.20 -103.50 54714.70 88888.00 2012-10-01 02:23:16.250 275 12976.15 -103.50 54714.78 88888.00 2012-10-01 02:23:16.375 275 12976.17 -103.47 54714.82 88888.00 2012-10-01 02:23:16.500 275 12976.15 -103.47 54714.95 88888.00 2012-10-01 02:23:16.625 275 12976.10 -103.45 54715.03 88888.00 2012-10-01 02:23:16.750 275 12976.02 -103.47 54715.10 88888.00 2012-10-01 02:23:16.875 275 12975.95 -103.50 54715.20 88888.00 2012-10-01 02:23:17.000 275 12975.90 -103.40 54715.30 88888.00 2012-10-01 02:23:17.125 275 12975.85 -103.38 54715.45 88888.00 2012-10-01 02:23:17.250 275 12975.77 -103.40 54715.55 88888.00 2012-10-01 02:23:17.375 275 12975.73 -103.38 54715.60 88888.00 2012-10-01 02:23:17.500 275 12975.65 -103.38 54715.72 88888.00 2012-10-01 02:23:17.625 275 12975.65 -103.30 54715.85 88888.00 2012-10-01 02:23:17.750 275 12975.55 -103.28 54715.95 88888.00 2012-10-01 02:23:17.875 275 12975.45 -103.28 54716.00 88888.00 2012-10-01 02:23:18.000 275 12975.35 -103.25 54716.07 88888.00 2012-10-01 02:23:18.125 275 12975.30 -103.20 54716.18 88888.00 2012-10-01 02:23:18.250 275 12975.17 -103.15 54716.32 88888.00 2012-10-01 02:23:18.375 275 12975.12 -103.12 54716.38 88888.00 2012-10-01 02:23:18.500 275 12975.00 -103.08 54716.53 88888.00 2012-10-01 02:23:18.625 275 12974.95 -103.00 54716.62 88888.00 2012-10-01 02:23:18.750 275 12974.90 -102.90 54716.75 88888.00 2012-10-01 02:23:18.875 275 12974.83 -102.88 54716.85 88888.00 2012-10-01 02:23:19.000 275 12974.67 -102.80 54716.95 88888.00 2012-10-01 02:23:19.125 275 12974.55 -102.70 54717.07 88888.00 2012-10-01 02:23:19.250 275 12974.42 -102.65 54717.20 88888.00 2012-10-01 02:23:19.375 275 12974.30 -102.60 54717.28 88888.00 2012-10-01 02:23:19.500 275 12974.23 -102.50 54717.38 88888.00 2012-10-01 02:23:19.625 275 12974.17 -102.42 54717.50 88888.00 2012-10-01 02:23:19.750 275 12974.10 -102.42 54717.57 88888.00 2012-10-01 02:23:19.875 275 12974.02 -102.33 54717.70 88888.00 2012-10-01 02:23:20.000 275 12973.90 -102.28 54717.80 88888.00 2012-10-01 02:23:20.125 275 12973.83 -102.20 54717.93 88888.00 2012-10-01 02:23:20.250 275 12973.75 -102.08 54718.05 88888.00 2012-10-01 02:23:20.375 275 12973.70 -101.97 54718.18 88888.00 2012-10-01 02:23:20.500 275 12973.60 -101.90 54718.30 88888.00 2012-10-01 02:23:20.625 275 12973.50 -101.83 54718.40 88888.00 2012-10-01 02:23:20.750 275 12973.40 -101.80 54718.53 88888.00 2012-10-01 02:23:20.875 275 12973.30 -101.72 54718.65 88888.00 2012-10-01 02:23:21.000 275 12973.23 -101.62 54718.80 88888.00 2012-10-01 02:23:21.125 275 12973.15 -101.58 54718.90 88888.00 2012-10-01 02:23:21.250 275 12973.00 -101.50 54719.03 88888.00 2012-10-01 02:23:21.375 275 12972.88 -101.42 54719.12 88888.00 2012-10-01 02:23:21.500 275 12972.77 -101.33 54719.25 88888.00 2012-10-01 02:23:21.625 275 12972.67 -101.28 54719.32 88888.00 2012-10-01 02:23:21.750 275 12972.60 -101.22 54719.45 88888.00 2012-10-01 02:23:21.875 275 12972.50 -101.17 54719.57 88888.00 2012-10-01 02:23:22.000 275 12972.42 -101.10 54719.72 88888.00 2012-10-01 02:23:22.125 275 12972.33 -101.08 54719.85 88888.00 2012-10-01 02:23:22.250 275 12972.12 -101.05 54720.00 88888.00 2012-10-01 02:23:22.375 275 12971.98 -101.00 54720.07 88888.00 2012-10-01 02:23:22.500 275 12971.85 -100.92 54720.20 88888.00 2012-10-01 02:23:22.625 275 12971.77 -100.88 54720.35 88888.00 2012-10-01 02:23:22.750 275 12971.65 -100.83 54720.47 88888.00 2012-10-01 02:23:22.875 275 12971.55 -100.80 54720.62 88888.00 2012-10-01 02:23:23.000 275 12971.45 -100.72 54720.78 88888.00 2012-10-01 02:23:23.125 275 12971.30 -100.65 54720.88 88888.00 2012-10-01 02:23:23.250 275 12971.20 -100.65 54721.00 88888.00 2012-10-01 02:23:23.375 275 12971.15 -100.58 54721.10 88888.00 2012-10-01 02:23:23.500 275 12971.00 -100.55 54721.22 88888.00 2012-10-01 02:23:23.625 275 12970.83 -100.50 54721.35 88888.00 2012-10-01 02:23:23.750 275 12970.75 -100.40 54721.50 88888.00 2012-10-01 02:23:23.875 275 12970.65 -100.33 54721.68 88888.00 2012-10-01 02:23:24.000 275 12970.55 -100.22 54721.80 88888.00 2012-10-01 02:23:24.125 275 12970.42 -100.15 54721.95 88888.00 2012-10-01 02:23:24.250 275 12970.30 -100.08 54722.10 88888.00 2012-10-01 02:23:24.375 275 12970.23 -100.00 54722.18 88888.00 2012-10-01 02:23:24.500 275 12970.17 -99.92 54722.30 88888.00 2012-10-01 02:23:24.625 275 12970.05 -99.83 54722.45 88888.00 2012-10-01 02:23:24.750 275 12969.85 -99.70 54722.55 88888.00 2012-10-01 02:23:24.875 275 12969.73 -99.60 54722.68 88888.00 2012-10-01 02:23:25.000 275 12969.65 -99.50 54722.80 88888.00 2012-10-01 02:23:25.125 275 12969.58 -99.38 54722.95 88888.00 2012-10-01 02:23:25.250 275 12969.45 -99.28 54723.12 88888.00 2012-10-01 02:23:25.375 275 12969.40 -99.17 54723.20 88888.00 2012-10-01 02:23:25.500 275 12969.30 -99.10 54723.32 88888.00 2012-10-01 02:23:25.625 275 12969.23 -99.00 54723.47 88888.00 2012-10-01 02:23:25.750 275 12969.08 -98.92 54723.60 88888.00 2012-10-01 02:23:25.875 275 12968.95 -98.80 54723.70 88888.00 2012-10-01 02:23:26.000 275 12968.88 -98.67 54723.82 88888.00 2012-10-01 02:23:26.125 275 12968.77 -98.58 54723.97 88888.00 2012-10-01 02:23:26.250 275 12968.60 -98.47 54724.10 88888.00 2012-10-01 02:23:26.375 275 12968.52 -98.40 54724.22 88888.00 2012-10-01 02:23:26.500 275 12968.45 -98.33 54724.35 88888.00 2012-10-01 02:23:26.625 275 12968.33 -98.20 54724.45 88888.00 2012-10-01 02:23:26.750 275 12968.27 -98.08 54724.60 88888.00 2012-10-01 02:23:26.875 275 12968.23 -97.95 54724.72 88888.00 2012-10-01 02:23:27.000 275 12968.12 -97.80 54724.82 88888.00 2012-10-01 02:23:27.125 275 12968.08 -97.65 54724.97 88888.00 2012-10-01 02:23:27.250 275 12967.92 -97.53 54725.15 88888.00 2012-10-01 02:23:27.375 275 12967.88 -97.40 54725.28 88888.00 2012-10-01 02:23:27.500 275 12967.77 -97.25 54725.40 88888.00 2012-10-01 02:23:27.625 275 12967.75 -97.10 54725.53 88888.00 2012-10-01 02:23:27.750 275 12967.67 -96.97 54725.60 88888.00 2012-10-01 02:23:27.875 275 12967.58 -96.83 54725.75 88888.00 2012-10-01 02:23:28.000 275 12967.48 -96.70 54725.88 88888.00 2012-10-01 02:23:28.125 275 12967.48 -96.53 54726.03 88888.00 2012-10-01 02:23:28.250 275 12967.45 -96.38 54726.18 88888.00 2012-10-01 02:23:28.375 275 12967.38 -96.20 54726.30 88888.00 2012-10-01 02:23:28.500 275 12967.23 -96.05 54726.43 88888.00 2012-10-01 02:23:28.625 275 12967.23 -95.92 54726.55 88888.00 2012-10-01 02:23:28.750 275 12967.25 -95.80 54726.68 88888.00 2012-10-01 02:23:28.875 275 12967.17 -95.65 54726.82 88888.00 2012-10-01 02:23:29.000 275 12967.10 -95.50 54726.97 88888.00 2012-10-01 02:23:29.125 275 12967.08 -95.33 54727.10 88888.00 2012-10-01 02:23:29.250 275 12966.92 -95.20 54727.22 88888.00 2012-10-01 02:23:29.375 275 12966.85 -95.12 54727.32 88888.00 2012-10-01 02:23:29.500 275 12966.80 -95.00 54727.47 88888.00 2012-10-01 02:23:29.625 275 12966.70 -94.85 54727.60 88888.00 2012-10-01 02:23:29.750 275 12966.60 -94.78 54727.72 88888.00 2012-10-01 02:23:29.875 275 12966.48 -94.65 54727.88 88888.00 2012-10-01 02:23:30.000 275 12966.40 -94.47 54728.00 88888.00 2012-10-01 02:23:30.125 275 12966.30 -94.33 54728.15 88888.00 2012-10-01 02:23:30.250 275 12966.23 -94.15 54728.32 88888.00 2012-10-01 02:23:30.375 275 12966.23 -94.03 54728.50 88888.00 2012-10-01 02:23:30.500 275 12966.20 -93.88 54728.62 88888.00 2012-10-01 02:23:30.625 275 12966.12 -93.78 54728.75 88888.00 2012-10-01 02:23:30.750 275 12966.05 -93.67 54728.88 88888.00 2012-10-01 02:23:30.875 275 12965.90 -93.58 54729.03 88888.00 2012-10-01 02:23:31.000 275 12965.77 -93.45 54729.15 88888.00 2012-10-01 02:23:31.125 275 12965.62 -93.35 54729.28 88888.00 2012-10-01 02:23:31.250 275 12965.50 -93.20 54729.47 88888.00 2012-10-01 02:23:31.375 275 12965.45 -93.08 54729.57 88888.00 2012-10-01 02:23:31.500 275 12965.33 -92.97 54729.70 88888.00 2012-10-01 02:23:31.625 275 12965.17 -92.88 54729.85 88888.00 2012-10-01 02:23:31.750 275 12965.10 -92.75 54730.00 88888.00 2012-10-01 02:23:31.875 275 12964.95 -92.67 54730.10 88888.00 2012-10-01 02:23:32.000 275 12964.80 -92.55 54730.25 88888.00 2012-10-01 02:23:32.125 275 12964.70 -92.42 54730.43 88888.00 2012-10-01 02:23:32.250 275 12964.55 -92.28 54730.60 88888.00 2012-10-01 02:23:32.375 275 12964.48 -92.20 54730.68 88888.00 2012-10-01 02:23:32.500 275 12964.35 -92.08 54730.78 88888.00 2012-10-01 02:23:32.625 275 12964.17 -91.97 54730.97 88888.00 2012-10-01 02:23:32.750 275 12963.98 -91.85 54731.12 88888.00 2012-10-01 02:23:32.875 275 12963.88 -91.67 54731.28 88888.00 2012-10-01 02:23:33.000 275 12963.75 -91.55 54731.40 88888.00 2012-10-01 02:23:33.125 275 12963.58 -91.45 54731.55 88888.00 2012-10-01 02:23:33.250 275 12963.33 -91.33 54731.75 88888.00 2012-10-01 02:23:33.375 275 12963.23 -91.20 54731.88 88888.00 2012-10-01 02:23:33.500 275 12963.15 -91.08 54732.03 88888.00 2012-10-01 02:23:33.625 275 12963.02 -91.00 54732.12 88888.00 2012-10-01 02:23:33.750 275 12962.92 -90.85 54732.25 88888.00 2012-10-01 02:23:33.875 275 12962.77 -90.72 54732.43 88888.00 2012-10-01 02:23:34.000 275 12962.67 -90.55 54732.57 88888.00 2012-10-01 02:23:34.125 275 12962.55 -90.45 54732.75 88888.00 2012-10-01 02:23:34.250 275 12962.42 -90.35 54732.85 88888.00 2012-10-01 02:23:34.375 275 12962.35 -90.25 54732.97 88888.00 2012-10-01 02:23:34.500 275 12962.23 -90.15 54733.10 88888.00 2012-10-01 02:23:34.625 275 12962.20 -89.97 54733.22 88888.00 2012-10-01 02:23:34.750 275 12962.20 -89.83 54733.40 88888.00 2012-10-01 02:23:34.875 275 12962.08 -89.65 54733.55 88888.00 2012-10-01 02:23:35.000 275 12961.92 -89.53 54733.65 88888.00 2012-10-01 02:23:35.125 275 12961.88 -89.40 54733.82 88888.00 2012-10-01 02:23:35.250 275 12961.88 -89.20 54734.03 88888.00 2012-10-01 02:23:35.375 275 12961.85 -89.10 54734.12 88888.00 2012-10-01 02:23:35.500 275 12961.75 -88.97 54734.25 88888.00 2012-10-01 02:23:35.625 275 12961.65 -88.85 54734.38 88888.00 2012-10-01 02:23:35.750 275 12961.65 -88.75 54734.53 88888.00 2012-10-01 02:23:35.875 275 12961.60 -88.62 54734.65 88888.00 2012-10-01 02:23:36.000 275 12961.50 -88.53 54734.78 88888.00 2012-10-01 02:23:36.125 275 12961.38 -88.42 54734.95 88888.00 2012-10-01 02:23:36.250 275 12961.30 -88.35 54735.12 88888.00 2012-10-01 02:23:36.375 275 12961.27 -88.22 54735.25 88888.00 2012-10-01 02:23:36.500 275 12961.23 -88.12 54735.38 88888.00 2012-10-01 02:23:36.625 275 12961.12 -88.00 54735.50 88888.00 2012-10-01 02:23:36.750 275 12961.00 -87.90 54735.68 88888.00 2012-10-01 02:23:36.875 275 12960.95 -87.78 54735.85 88888.00 2012-10-01 02:23:37.000 275 12960.92 -87.65 54736.00 88888.00 2012-10-01 02:23:37.125 275 12960.85 -87.58 54736.12 88888.00 2012-10-01 02:23:37.250 275 12960.75 -87.53 54736.30 88888.00 2012-10-01 02:23:37.375 275 12960.73 -87.40 54736.45 88888.00 2012-10-01 02:23:37.500 275 12960.65 -87.30 54736.62 88888.00 2012-10-01 02:23:37.625 275 12960.50 -87.22 54736.75 88888.00 2012-10-01 02:23:37.750 275 12960.40 -87.17 54736.88 88888.00 2012-10-01 02:23:37.875 275 12960.30 -87.12 54737.00 88888.00 2012-10-01 02:23:38.000 275 12960.20 -87.10 54737.12 88888.00 2012-10-01 02:23:38.125 275 12960.15 -87.00 54737.30 88888.00 2012-10-01 02:23:38.250 275 12960.08 -86.95 54737.50 88888.00 2012-10-01 02:23:38.375 275 12960.05 -86.90 54737.62 88888.00 2012-10-01 02:23:38.500 275 12959.95 -86.85 54737.75 88888.00 2012-10-01 02:23:38.625 275 12959.90 -86.83 54737.93 88888.00 2012-10-01 02:23:38.750 275 12959.83 -86.80 54738.07 88888.00 2012-10-01 02:23:38.875 275 12959.75 -86.75 54738.25 88888.00 2012-10-01 02:23:39.000 275 12959.67 -86.67 54738.40 88888.00 2012-10-01 02:23:39.125 275 12959.55 -86.60 54738.57 88888.00 2012-10-01 02:23:39.250 275 12959.45 -86.60 54738.75 88888.00 2012-10-01 02:23:39.375 275 12959.35 -86.55 54738.85 88888.00 2012-10-01 02:23:39.500 275 12959.23 -86.50 54739.03 88888.00 2012-10-01 02:23:39.625 275 12959.17 -86.42 54739.22 88888.00 2012-10-01 02:23:39.750 275 12959.05 -86.42 54739.35 88888.00 2012-10-01 02:23:39.875 275 12958.92 -86.40 54739.50 88888.00 2012-10-01 02:23:40.000 275 12958.83 -86.33 54739.68 88888.00 2012-10-01 02:23:40.125 275 12958.67 -86.28 54739.85 88888.00 2012-10-01 02:23:40.250 275 12958.48 -86.17 54740.03 88888.00 2012-10-01 02:23:40.375 275 12958.38 -86.15 54740.15 88888.00 2012-10-01 02:23:40.500 275 12958.33 -86.10 54740.30 88888.00 2012-10-01 02:23:40.625 275 12958.20 -86.03 54740.45 88888.00 2012-10-01 02:23:40.750 275 12958.12 -85.92 54740.60 88888.00 2012-10-01 02:23:40.875 275 12958.10 -85.83 54740.78 88888.00 2012-10-01 02:23:41.000 275 12958.05 -85.75 54740.90 88888.00 2012-10-01 02:23:41.125 275 12957.98 -85.72 54741.07 88888.00 2012-10-01 02:23:41.250 275 12957.95 -85.65 54741.25 88888.00 2012-10-01 02:23:41.375 275 12957.85 -85.58 54741.40 88888.00 2012-10-01 02:23:41.500 275 12957.75 -85.50 54741.55 88888.00 2012-10-01 02:23:41.625 275 12957.65 -85.42 54741.68 88888.00 2012-10-01 02:23:41.750 275 12957.58 -85.38 54741.80 88888.00 2012-10-01 02:23:41.875 275 12957.50 -85.28 54741.97 88888.00 2012-10-01 02:23:42.000 275 12957.30 -85.22 54742.10 88888.00 2012-10-01 02:23:42.125 275 12957.17 -85.17 54742.28 88888.00 2012-10-01 02:23:42.250 275 12957.05 -85.15 54742.43 88888.00 2012-10-01 02:23:42.375 275 12957.05 -85.10 54742.53 88888.00 2012-10-01 02:23:42.500 275 12956.95 -85.05 54742.70 88888.00 2012-10-01 02:23:42.625 275 12956.88 -85.03 54742.88 88888.00 2012-10-01 02:23:42.750 275 12956.77 -84.97 54743.03 88888.00 2012-10-01 02:23:42.875 275 12956.70 -84.92 54743.20 88888.00 2012-10-01 02:23:43.000 275 12956.67 -84.90 54743.32 88888.00 2012-10-01 02:23:43.125 275 12956.60 -84.88 54743.50 88888.00 2012-10-01 02:23:43.250 275 12956.50 -84.83 54743.70 88888.00 2012-10-01 02:23:43.375 275 12956.52 -84.80 54743.80 88888.00 2012-10-01 02:23:43.500 275 12956.42 -84.80 54743.97 88888.00 2012-10-01 02:23:43.625 275 12956.33 -84.78 54744.15 88888.00 2012-10-01 02:23:43.750 275 12956.27 -84.75 54744.30 88888.00 2012-10-01 02:23:43.875 275 12956.25 -84.72 54744.43 88888.00 2012-10-01 02:23:44.000 275 12956.20 -84.72 54744.55 88888.00 2012-10-01 02:23:44.125 275 12956.10 -84.70 54744.72 88888.00 2012-10-01 02:23:44.250 275 12956.08 -84.65 54744.93 88888.00 2012-10-01 02:23:44.375 275 12956.05 -84.60 54745.05 88888.00 2012-10-01 02:23:44.500 275 12956.02 -84.55 54745.18 88888.00 2012-10-01 02:23:44.625 275 12956.00 -84.53 54745.35 88888.00 2012-10-01 02:23:44.750 275 12955.90 -84.53 54745.50 88888.00 2012-10-01 02:23:44.875 275 12955.85 -84.45 54745.65 88888.00 2012-10-01 02:23:45.000 275 12955.83 -84.38 54745.78 88888.00 2012-10-01 02:23:45.125 275 12955.80 -84.30 54745.95 88888.00 2012-10-01 02:23:45.250 275 12955.75 -84.25 54746.07 88888.00 2012-10-01 02:23:45.375 275 12955.85 -84.15 54746.18 88888.00 2012-10-01 02:23:45.500 275 12955.88 -84.08 54746.32 88888.00 2012-10-01 02:23:45.625 275 12955.85 -84.00 54746.47 88888.00 2012-10-01 02:23:45.750 275 12955.85 -83.92 54746.65 88888.00 2012-10-01 02:23:45.875 275 12955.77 -83.80 54746.80 88888.00 2012-10-01 02:23:46.000 275 12955.73 -83.70 54746.88 88888.00 2012-10-01 02:23:46.125 275 12955.75 -83.60 54747.05 88888.00 2012-10-01 02:23:46.250 275 12955.75 -83.42 54747.28 88888.00 2012-10-01 02:23:46.375 275 12955.75 -83.30 54747.38 88888.00 2012-10-01 02:23:46.500 275 12955.75 -83.17 54747.53 88888.00 2012-10-01 02:23:46.625 275 12955.77 -83.05 54747.70 88888.00 2012-10-01 02:23:46.750 275 12955.77 -82.95 54747.88 88888.00 2012-10-01 02:23:46.875 275 12955.70 -82.88 54748.00 88888.00 2012-10-01 02:23:47.000 275 12955.62 -82.75 54748.10 88888.00 2012-10-01 02:23:47.125 275 12955.55 -82.65 54748.30 88888.00 2012-10-01 02:23:47.250 275 12955.55 -82.58 54748.47 88888.00 2012-10-01 02:23:47.375 275 12955.60 -82.47 54748.65 88888.00 2012-10-01 02:23:47.500 275 12955.60 -82.40 54748.78 88888.00 2012-10-01 02:23:47.625 275 12955.58 -82.33 54748.90 88888.00 2012-10-01 02:23:47.750 275 12955.52 -82.25 54749.07 88888.00 2012-10-01 02:23:47.875 275 12955.48 -82.15 54749.22 88888.00 2012-10-01 02:23:48.000 275 12955.45 -82.08 54749.38 88888.00 2012-10-01 02:23:48.125 275 12955.38 -82.05 54749.55 88888.00 2012-10-01 02:23:48.250 275 12955.35 -81.95 54749.70 88888.00 2012-10-01 02:23:48.375 275 12955.35 -81.88 54749.82 88888.00 2012-10-01 02:23:48.500 275 12955.38 -81.78 54750.00 88888.00 2012-10-01 02:23:48.625 275 12955.33 -81.75 54750.12 88888.00 2012-10-01 02:23:48.750 275 12955.25 -81.67 54750.32 88888.00 2012-10-01 02:23:48.875 275 12955.15 -81.60 54750.45 88888.00 2012-10-01 02:23:49.000 275 12955.12 -81.55 54750.62 88888.00 2012-10-01 02:23:49.125 275 12955.05 -81.50 54750.78 88888.00 2012-10-01 02:23:49.250 275 12955.05 -81.45 54750.93 88888.00 2012-10-01 02:23:49.375 275 12955.08 -81.38 54751.07 88888.00 2012-10-01 02:23:49.500 275 12954.98 -81.28 54751.22 88888.00 2012-10-01 02:23:49.625 275 12954.92 -81.12 54751.40 88888.00 2012-10-01 02:23:49.750 275 12954.88 -81.00 54751.57 88888.00 2012-10-01 02:23:49.875 275 12954.85 -80.90 54751.72 88888.00 2012-10-01 02:23:50.000 275 12954.83 -80.83 54751.88 88888.00 2012-10-01 02:23:50.125 275 12954.83 -80.72 54752.03 88888.00 2012-10-01 02:23:50.250 275 12954.88 -80.62 54752.20 88888.00 2012-10-01 02:23:50.375 275 12954.83 -80.50 54752.32 88888.00 2012-10-01 02:23:50.500 275 12954.75 -80.38 54752.50 88888.00 2012-10-01 02:23:50.625 275 12954.62 -80.28 54752.68 88888.00 2012-10-01 02:23:50.750 275 12954.52 -80.15 54752.82 88888.00 2012-10-01 02:23:50.875 275 12954.52 -80.03 54752.97 88888.00 2012-10-01 02:23:51.000 275 12954.52 -79.92 54753.07 88888.00 2012-10-01 02:23:51.125 275 12954.50 -79.78 54753.28 88888.00 2012-10-01 02:23:51.250 275 12954.40 -79.72 54753.47 88888.00 2012-10-01 02:23:51.375 275 12954.40 -79.60 54753.60 88888.00 2012-10-01 02:23:51.500 275 12954.42 -79.53 54753.75 88888.00 2012-10-01 02:23:51.625 275 12954.42 -79.42 54753.90 88888.00 2012-10-01 02:23:51.750 275 12954.38 -79.30 54754.05 88888.00 2012-10-01 02:23:51.875 275 12954.33 -79.22 54754.22 88888.00 2012-10-01 02:23:52.000 275 12954.25 -79.12 54754.38 88888.00 2012-10-01 02:23:52.125 275 12954.23 -79.00 54754.55 88888.00 2012-10-01 02:23:52.250 275 12954.17 -78.90 54754.72 88888.00 2012-10-01 02:23:52.375 275 12954.20 -78.85 54754.85 88888.00 2012-10-01 02:23:52.500 275 12954.20 -78.72 54755.03 88888.00 2012-10-01 02:23:52.625 275 12954.15 -78.62 54755.18 88888.00 2012-10-01 02:23:52.750 275 12954.10 -78.50 54755.32 88888.00 2012-10-01 02:23:52.875 275 12954.02 -78.42 54755.50 88888.00 2012-10-01 02:23:53.000 275 12954.05 -78.35 54755.62 88888.00 2012-10-01 02:23:53.125 275 12954.05 -78.20 54755.80 88888.00 2012-10-01 02:23:53.250 275 12953.90 -78.10 54756.00 88888.00 2012-10-01 02:23:53.375 275 12953.90 -78.00 54756.10 88888.00 2012-10-01 02:23:53.500 275 12953.90 -77.83 54756.28 88888.00 2012-10-01 02:23:53.625 275 12953.88 -77.75 54756.43 88888.00 2012-10-01 02:23:53.750 275 12953.88 -77.62 54756.57 88888.00 2012-10-01 02:23:53.875 275 12953.90 -77.55 54756.75 88888.00 2012-10-01 02:23:54.000 275 12953.85 -77.40 54756.90 88888.00 2012-10-01 02:23:54.125 275 12953.83 -77.28 54757.07 88888.00 2012-10-01 02:23:54.250 275 12953.77 -77.15 54757.25 88888.00 2012-10-01 02:23:54.375 275 12953.77 -77.03 54757.38 88888.00 2012-10-01 02:23:54.500 275 12953.85 -76.88 54757.55 88888.00 2012-10-01 02:23:54.625 275 12953.85 -76.75 54757.70 88888.00 2012-10-01 02:23:54.750 275 12953.85 -76.60 54757.85 88888.00 2012-10-01 02:23:54.875 275 12953.80 -76.47 54758.03 88888.00 2012-10-01 02:23:55.000 275 12953.77 -76.35 54758.18 88888.00 2012-10-01 02:23:55.125 275 12953.75 -76.25 54758.35 88888.00 2012-10-01 02:23:55.250 275 12953.75 -76.10 54758.47 88888.00 2012-10-01 02:23:55.375 275 12953.77 -75.97 54758.57 88888.00 2012-10-01 02:23:55.500 275 12953.75 -75.88 54758.75 88888.00 2012-10-01 02:23:55.625 275 12953.75 -75.75 54758.93 88888.00 2012-10-01 02:23:55.750 275 12953.77 -75.60 54759.10 88888.00 2012-10-01 02:23:55.875 275 12953.80 -75.45 54759.25 88888.00 2012-10-01 02:23:56.000 275 12953.83 -75.30 54759.38 88888.00 2012-10-01 02:23:56.125 275 12953.75 -75.20 54759.55 88888.00 2012-10-01 02:23:56.250 275 12953.75 -75.10 54759.75 88888.00 2012-10-01 02:23:56.375 275 12953.83 -74.97 54759.85 88888.00 2012-10-01 02:23:56.500 275 12953.85 -74.85 54760.00 88888.00 2012-10-01 02:23:56.625 275 12953.88 -74.75 54760.18 88888.00 2012-10-01 02:23:56.750 275 12953.85 -74.65 54760.32 88888.00 2012-10-01 02:23:56.875 275 12953.80 -74.60 54760.47 88888.00 2012-10-01 02:23:57.000 275 12953.83 -74.50 54760.65 88888.00 2012-10-01 02:23:57.125 275 12953.85 -74.35 54760.80 88888.00 2012-10-01 02:23:57.250 275 12953.75 -74.28 54760.95 88888.00 2012-10-01 02:23:57.375 275 12953.70 -74.20 54761.05 88888.00 2012-10-01 02:23:57.500 275 12953.65 -74.10 54761.22 88888.00 2012-10-01 02:23:57.625 275 12953.62 -74.00 54761.40 88888.00 2012-10-01 02:23:57.750 275 12953.60 -73.90 54761.57 88888.00 2012-10-01 02:23:57.875 275 12953.58 -73.78 54761.75 88888.00 2012-10-01 02:23:58.000 275 12953.62 -73.65 54761.90 88888.00 2012-10-01 02:23:58.125 275 12953.58 -73.55 54762.05 88888.00 2012-10-01 02:23:58.250 275 12953.50 -73.42 54762.25 88888.00 2012-10-01 02:23:58.375 275 12953.50 -73.38 54762.35 88888.00 2012-10-01 02:23:58.500 275 12953.50 -73.30 54762.53 88888.00 2012-10-01 02:23:58.625 275 12953.52 -73.17 54762.70 88888.00 2012-10-01 02:23:58.750 275 12953.42 -73.10 54762.88 88888.00 2012-10-01 02:23:58.875 275 12953.33 -73.00 54763.03 88888.00 2012-10-01 02:23:59.000 275 12953.25 -72.92 54763.18 88888.00 2012-10-01 02:23:59.125 275 12953.27 -72.83 54763.38 88888.00 2012-10-01 02:23:59.250 275 12953.23 -72.75 54763.57 88888.00 2012-10-01 02:23:59.375 275 12953.20 -72.67 54763.72 88888.00 2012-10-01 02:23:59.500 275 12953.12 -72.58 54763.90 88888.00 2012-10-01 02:23:59.625 275 12953.15 -72.45 54764.05 88888.00 2012-10-01 02:23:59.750 275 12953.08 -72.38 54764.20 88888.00 2012-10-01 02:23:59.875 275 12953.00 -72.30 54764.35 88888.00 2012-10-01 02:24:00.000 275 12952.98 -72.25 54764.50 88888.00 2012-10-01 02:24:00.125 275 12953.00 -72.15 54764.70 88888.00 2012-10-01 02:24:00.250 275 12953.02 -72.10 54764.88 88888.00 2012-10-01 02:24:00.375 275 12952.95 -72.05 54765.00 88888.00 2012-10-01 02:24:00.500 275 12952.80 -72.00 54765.18 88888.00 2012-10-01 02:24:00.625 275 12952.75 -71.90 54765.35 88888.00 2012-10-01 02:24:00.750 275 12952.73 -71.83 54765.55 88888.00 2012-10-01 02:24:00.875 275 12952.73 -71.75 54765.68 88888.00 2012-10-01 02:24:01.000 275 12952.70 -71.67 54765.82 88888.00 2012-10-01 02:24:01.125 275 12952.62 -71.62 54766.03 88888.00 2012-10-01 02:24:01.250 275 12952.48 -71.55 54766.22 88888.00 2012-10-01 02:24:01.375 275 12952.40 -71.47 54766.38 88888.00 2012-10-01 02:24:01.500 275 12952.40 -71.40 54766.57 88888.00 2012-10-01 02:24:01.625 275 12952.42 -71.33 54766.72 88888.00 2012-10-01 02:24:01.750 275 12952.35 -71.22 54766.88 88888.00 2012-10-01 02:24:01.875 275 12952.23 -71.12 54767.05 88888.00 2012-10-01 02:24:02.000 275 12952.08 -70.97 54767.22 88888.00 2012-10-01 02:24:02.125 275 12952.02 -70.85 54767.40 88888.00 2012-10-01 02:24:02.250 275 12951.98 -70.75 54767.60 88888.00 2012-10-01 02:24:02.375 275 12951.92 -70.62 54767.78 88888.00 2012-10-01 02:24:02.500 275 12951.83 -70.50 54767.95 88888.00 2012-10-01 02:24:02.625 275 12951.75 -70.38 54768.12 88888.00 2012-10-01 02:24:02.750 275 12951.65 -70.28 54768.32 88888.00 2012-10-01 02:24:02.875 275 12951.55 -70.17 54768.50 88888.00 2012-10-01 02:24:03.000 275 12951.45 -70.10 54768.68 88888.00 2012-10-01 02:24:03.125 275 12951.30 -70.05 54768.82 88888.00 2012-10-01 02:24:03.250 275 12951.17 -70.00 54768.97 88888.00 2012-10-01 02:24:03.375 275 12951.15 -69.90 54769.15 88888.00 2012-10-01 02:24:03.500 275 12951.10 -69.78 54769.35 88888.00 2012-10-01 02:24:03.625 275 12950.98 -69.65 54769.57 88888.00 2012-10-01 02:24:03.750 275 12950.90 -69.60 54769.72 88888.00 2012-10-01 02:24:03.875 275 12950.85 -69.55 54769.90 88888.00 2012-10-01 02:24:04.000 275 12950.73 -69.50 54770.07 88888.00 2012-10-01 02:24:04.125 275 12950.65 -69.40 54770.30 88888.00 2012-10-01 02:24:04.250 275 12950.60 -69.30 54770.47 88888.00 2012-10-01 02:24:04.375 275 12950.55 -69.28 54770.62 88888.00 2012-10-01 02:24:04.500 275 12950.45 -69.22 54770.80 88888.00 2012-10-01 02:24:04.625 275 12950.35 -69.20 54770.95 88888.00 2012-10-01 02:24:04.750 275 12950.27 -69.15 54771.15 88888.00 2012-10-01 02:24:04.875 275 12950.27 -69.08 54771.30 88888.00 2012-10-01 02:24:05.000 275 12950.23 -69.00 54771.50 88888.00 2012-10-01 02:24:05.125 275 12950.10 -68.95 54771.68 88888.00 2012-10-01 02:24:05.250 275 12950.00 -68.90 54771.90 88888.00 2012-10-01 02:24:05.375 275 12949.98 -68.85 54772.03 88888.00 2012-10-01 02:24:05.500 275 12949.88 -68.83 54772.20 88888.00 2012-10-01 02:24:05.625 275 12949.77 -68.80 54772.40 88888.00 2012-10-01 02:24:05.750 275 12949.73 -68.80 54772.57 88888.00 2012-10-01 02:24:05.875 275 12949.65 -68.78 54772.72 88888.00 2012-10-01 02:24:06.000 275 12949.58 -68.78 54772.88 88888.00 2012-10-01 02:24:06.125 275 12949.50 -68.70 54773.05 88888.00 2012-10-01 02:24:06.250 275 12949.48 -68.65 54773.28 88888.00 2012-10-01 02:24:06.375 275 12949.45 -68.62 54773.43 88888.00 2012-10-01 02:24:06.500 275 12949.33 -68.67 54773.55 88888.00 2012-10-01 02:24:06.625 275 12949.20 -68.70 54773.68 88888.00 2012-10-01 02:24:06.750 275 12949.12 -68.65 54773.85 88888.00 2012-10-01 02:24:06.875 275 12949.05 -68.60 54774.03 88888.00 2012-10-01 02:24:07.000 275 12948.92 -68.55 54774.20 88888.00 2012-10-01 02:24:07.125 275 12948.85 -68.53 54774.40 88888.00 2012-10-01 02:24:07.250 275 12948.83 -68.47 54774.57 88888.00 2012-10-01 02:24:07.375 275 12948.77 -68.42 54774.68 88888.00 2012-10-01 02:24:07.500 275 12948.67 -68.42 54774.85 88888.00 2012-10-01 02:24:07.625 275 12948.65 -68.30 54775.03 88888.00 2012-10-01 02:24:07.750 275 12948.62 -68.28 54775.20 88888.00 2012-10-01 02:24:07.875 275 12948.50 -68.20 54775.35 88888.00 2012-10-01 02:24:08.000 275 12948.38 -68.15 54775.53 88888.00 2012-10-01 02:24:08.125 275 12948.30 -68.10 54775.68 88888.00 2012-10-01 02:24:08.250 275 12948.27 -68.05 54775.85 88888.00 2012-10-01 02:24:08.375 275 12948.23 -67.97 54775.97 88888.00 2012-10-01 02:24:08.500 275 12948.15 -67.90 54776.12 88888.00 2012-10-01 02:24:08.625 275 12948.10 -67.80 54776.28 88888.00 2012-10-01 02:24:08.750 275 12948.05 -67.72 54776.43 88888.00 2012-10-01 02:24:08.875 275 12948.05 -67.62 54776.57 88888.00 2012-10-01 02:24:09.000 275 12948.05 -67.53 54776.75 88888.00 2012-10-01 02:24:09.125 275 12948.10 -67.47 54776.88 88888.00 2012-10-01 02:24:09.250 275 12948.02 -67.38 54777.05 88888.00 2012-10-01 02:24:09.375 275 12948.00 -67.28 54777.18 88888.00 2012-10-01 02:24:09.500 275 12948.00 -67.17 54777.35 88888.00 2012-10-01 02:24:09.625 275 12947.98 -67.05 54777.50 88888.00 2012-10-01 02:24:09.750 275 12947.95 -66.97 54777.65 88888.00 2012-10-01 02:24:09.875 275 12947.95 -66.85 54777.78 88888.00 2012-10-01 02:24:10.000 275 12947.98 -66.72 54777.93 88888.00 2012-10-01 02:24:10.125 275 12947.98 -66.55 54778.10 88888.00 2012-10-01 02:24:10.250 275 12947.92 -66.45 54778.28 88888.00 2012-10-01 02:24:10.375 275 12947.85 -66.38 54778.38 88888.00 2012-10-01 02:24:10.500 275 12947.85 -66.28 54778.50 88888.00 2012-10-01 02:24:10.625 275 12947.85 -66.17 54778.65 88888.00 2012-10-01 02:24:10.750 275 12947.80 -66.03 54778.80 88888.00 2012-10-01 02:24:10.875 275 12947.80 -65.90 54778.95 88888.00 2012-10-01 02:24:11.000 275 12947.88 -65.78 54779.05 88888.00 2012-10-01 02:24:11.125 275 12947.83 -65.67 54779.20 88888.00 2012-10-01 02:24:11.250 275 12947.73 -65.47 54779.40 88888.00 2012-10-01 02:24:11.375 275 12947.73 -65.35 54779.50 88888.00 2012-10-01 02:24:11.500 275 12947.83 -65.22 54779.62 88888.00 2012-10-01 02:24:11.625 275 12947.80 -65.08 54779.80 88888.00 2012-10-01 02:24:11.750 275 12947.73 -64.90 54779.95 88888.00 2012-10-01 02:24:11.875 275 12947.73 -64.75 54780.10 88888.00 2012-10-01 02:24:12.000 275 12947.75 -64.60 54780.20 88888.00 2012-10-01 02:24:12.125 275 12947.70 -64.47 54780.35 88888.00 2012-10-01 02:24:12.250 275 12947.62 -64.33 54780.53 88888.00 2012-10-01 02:24:12.375 275 12947.62 -64.20 54780.65 88888.00 2012-10-01 02:24:12.500 275 12947.58 -64.00 54780.75 88888.00 2012-10-01 02:24:12.625 275 12947.55 -63.85 54780.90 88888.00 2012-10-01 02:24:12.750 275 12947.52 -63.70 54781.05 88888.00 2012-10-01 02:24:12.875 275 12947.45 -63.58 54781.18 88888.00 2012-10-01 02:24:13.000 275 12947.42 -63.45 54781.28 88888.00 2012-10-01 02:24:13.125 275 12947.40 -63.33 54781.45 88888.00 2012-10-01 02:24:13.250 275 12947.40 -63.27 54781.60 88888.00 2012-10-01 02:24:13.375 275 12947.40 -63.17 54781.72 88888.00 2012-10-01 02:24:13.500 275 12947.27 -63.10 54781.85 88888.00 2012-10-01 02:24:13.625 275 12947.17 -63.02 54781.97 88888.00 2012-10-01 02:24:13.750 275 12947.10 -63.02 54782.12 88888.00 2012-10-01 02:24:13.875 275 12947.08 -62.98 54782.25 88888.00 2012-10-01 02:24:14.000 275 12947.05 -62.98 54782.40 88888.00 2012-10-01 02:24:14.125 275 12946.95 -63.00 54782.55 88888.00 2012-10-01 02:24:14.250 275 12946.88 -62.98 54782.72 88888.00 2012-10-01 02:24:14.375 275 12946.92 -62.98 54782.85 88888.00 2012-10-01 02:24:14.500 275 12946.83 -63.02 54782.95 88888.00 2012-10-01 02:24:14.625 275 12946.70 -63.05 54783.10 88888.00 2012-10-01 02:24:14.750 275 12946.67 -63.02 54783.22 88888.00 2012-10-01 02:24:14.875 275 12946.58 -63.05 54783.35 88888.00 2012-10-01 02:24:15.000 275 12946.50 -63.08 54783.43 88888.00 2012-10-01 02:24:15.125 275 12946.40 -63.12 54783.60 88888.00 2012-10-01 02:24:15.250 275 12946.35 -63.15 54783.78 88888.00 2012-10-01 02:24:15.375 275 12946.35 -63.15 54783.90 88888.00 2012-10-01 02:24:15.500 275 12946.30 -63.15 54784.03 88888.00 2012-10-01 02:24:15.625 275 12946.25 -63.12 54784.12 88888.00 2012-10-01 02:24:15.750 275 12946.17 -63.10 54784.22 88888.00 2012-10-01 02:24:15.875 275 12946.05 -63.08 54784.32 88888.00 2012-10-01 02:24:16.000 275 12945.95 -63.05 54784.47 88888.00 2012-10-01 02:24:16.125 275 12945.88 -62.98 54784.62 88888.00 2012-10-01 02:24:16.250 275 12945.88 -62.90 54784.75 88888.00 2012-10-01 02:24:16.375 275 12945.88 -62.88 54784.85 88888.00 2012-10-01 02:24:16.500 275 12945.75 -62.83 54784.95 88888.00 2012-10-01 02:24:16.625 275 12945.73 -62.75 54785.07 88888.00 2012-10-01 02:24:16.750 275 12945.65 -62.67 54785.18 88888.00 2012-10-01 02:24:16.875 275 12945.55 -62.58 54785.32 88888.00 2012-10-01 02:24:17.000 275 12945.48 -62.55 54785.40 88888.00 2012-10-01 02:24:17.125 275 12945.40 -62.52 54785.53 88888.00 2012-10-01 02:24:17.250 275 12945.35 -62.52 54785.65 88888.00 2012-10-01 02:24:17.375 275 12945.33 -62.45 54785.72 88888.00 2012-10-01 02:24:17.500 275 12945.27 -62.38 54785.85 88888.00 2012-10-01 02:24:17.625 275 12945.23 -62.30 54785.97 88888.00 2012-10-01 02:24:17.750 275 12945.17 -62.20 54786.10 88888.00 2012-10-01 02:24:17.875 275 12945.15 -62.15 54786.20 88888.00 2012-10-01 02:24:18.000 275 12945.12 -62.10 54786.30 88888.00 2012-10-01 02:24:18.125 275 12945.05 -62.02 54786.38 88888.00 2012-10-01 02:24:18.250 275 12944.98 -61.98 54786.50 88888.00 2012-10-01 02:24:18.375 275 12945.05 -61.92 54786.53 88888.00 2012-10-01 02:24:18.500 275 12945.00 -61.83 54786.62 88888.00 2012-10-01 02:24:18.625 275 12944.88 -61.75 54786.72 88888.00 2012-10-01 02:24:18.750 275 12944.83 -61.70 54786.80 88888.00 2012-10-01 02:24:18.875 275 12944.77 -61.65 54786.90 88888.00 2012-10-01 02:24:19.000 275 12944.77 -61.52 54786.97 88888.00 2012-10-01 02:24:19.125 275 12944.73 -61.42 54787.10 88888.00 2012-10-01 02:24:19.250 275 12944.62 -61.35 54787.20 88888.00 2012-10-01 02:24:19.375 275 12944.60 -61.30 54787.25 88888.00 2012-10-01 02:24:19.500 275 12944.52 -61.20 54787.35 88888.00 2012-10-01 02:24:19.625 275 12944.45 -61.05 54787.45 88888.00 2012-10-01 02:24:19.750 275 12944.40 -60.92 54787.55 88888.00 2012-10-01 02:24:19.875 275 12944.30 -60.80 54787.65 88888.00 2012-10-01 02:24:20.000 275 12944.17 -60.70 54787.72 88888.00 2012-10-01 02:24:20.125 275 12944.12 -60.60 54787.80 88888.00 2012-10-01 02:24:20.250 275 12943.98 -60.48 54787.90 88888.00 2012-10-01 02:24:20.375 275 12943.90 -60.38 54787.97 88888.00 2012-10-01 02:24:20.500 275 12943.90 -60.27 54788.07 88888.00 2012-10-01 02:24:20.625 275 12943.85 -60.15 54788.12 88888.00 2012-10-01 02:24:20.750 275 12943.73 -60.08 54788.22 88888.00 2012-10-01 02:24:20.875 275 12943.67 -60.02 54788.30 88888.00 2012-10-01 02:24:21.000 275 12943.65 -59.90 54788.40 88888.00 2012-10-01 02:24:21.125 275 12943.60 -59.73 54788.53 88888.00 2012-10-01 02:24:21.250 275 12943.42 -59.62 54788.65 88888.00 2012-10-01 02:24:21.375 275 12943.33 -59.55 54788.70 88888.00 2012-10-01 02:24:21.500 275 12943.20 -59.48 54788.78 88888.00 2012-10-01 02:24:21.625 275 12943.15 -59.35 54788.82 88888.00 2012-10-01 02:24:21.750 275 12943.08 -59.25 54788.90 88888.00 2012-10-01 02:24:21.875 275 12943.00 -59.12 54789.00 88888.00 2012-10-01 02:24:22.000 275 12942.90 -59.05 54789.10 88888.00 2012-10-01 02:24:22.125 275 12942.83 -58.98 54789.20 88888.00 2012-10-01 02:24:22.250 275 12942.77 -58.92 54789.28 88888.00 2012-10-01 02:24:22.375 275 12942.62 -58.80 54789.32 88888.00 2012-10-01 02:24:22.500 275 12942.45 -58.67 54789.45 88888.00 2012-10-01 02:24:22.625 275 12942.38 -58.58 54789.53 88888.00 2012-10-01 02:24:22.750 275 12942.30 -58.52 54789.60 88888.00 2012-10-01 02:24:22.875 275 12942.20 -58.42 54789.68 88888.00 2012-10-01 02:24:23.000 275 12942.15 -58.38 54789.78 88888.00 2012-10-01 02:24:23.125 275 12942.12 -58.30 54789.85 88888.00 2012-10-01 02:24:23.250 275 12942.00 -58.23 54789.93 88888.00 2012-10-01 02:24:23.375 275 12941.85 -58.20 54789.95 88888.00 2012-10-01 02:24:23.500 275 12941.73 -58.10 54790.05 88888.00 2012-10-01 02:24:23.625 275 12941.70 -58.02 54790.12 88888.00 2012-10-01 02:24:23.750 275 12941.70 -57.92 54790.22 88888.00 2012-10-01 02:24:23.875 275 12941.62 -57.88 54790.32 88888.00 2012-10-01 02:24:24.000 275 12941.50 -57.85 54790.38 88888.00 2012-10-01 02:24:24.125 275 12941.35 -57.77 54790.43 88888.00 2012-10-01 02:24:24.250 275 12941.23 -57.65 54790.53 88888.00 2012-10-01 02:24:24.375 275 12941.17 -57.60 54790.62 88888.00 2012-10-01 02:24:24.500 275 12941.08 -57.58 54790.68 88888.00 2012-10-01 02:24:24.625 275 12940.95 -57.52 54790.75 88888.00 2012-10-01 02:24:24.750 275 12940.88 -57.48 54790.85 88888.00 2012-10-01 02:24:24.875 275 12940.77 -57.42 54790.88 88888.00 2012-10-01 02:24:25.000 275 12940.70 -57.35 54790.93 88888.00 2012-10-01 02:24:25.125 275 12940.50 -57.30 54791.03 88888.00 2012-10-01 02:24:25.250 275 12940.35 -57.20 54791.12 88888.00 2012-10-01 02:24:25.375 275 12940.27 -57.15 54791.18 88888.00 2012-10-01 02:24:25.500 275 12940.15 -57.08 54791.25 88888.00 2012-10-01 02:24:25.625 275 12940.05 -57.02 54791.30 88888.00 2012-10-01 02:24:25.750 275 12939.98 -57.00 54791.38 88888.00 2012-10-01 02:24:25.875 275 12939.83 -56.98 54791.45 88888.00 2012-10-01 02:24:26.000 275 12939.62 -56.95 54791.53 88888.00 2012-10-01 02:24:26.125 275 12939.45 -56.90 54791.60 88888.00 2012-10-01 02:24:26.250 275 12939.30 -56.90 54791.72 88888.00 2012-10-01 02:24:26.375 275 12939.27 -56.85 54791.78 88888.00 2012-10-01 02:24:26.500 275 12939.15 -56.85 54791.88 88888.00 2012-10-01 02:24:26.625 275 12938.92 -56.83 54791.97 88888.00 2012-10-01 02:24:26.750 275 12938.80 -56.80 54792.03 88888.00 2012-10-01 02:24:26.875 275 12938.73 -56.75 54792.12 88888.00 2012-10-01 02:24:27.000 275 12938.60 -56.75 54792.15 88888.00 2012-10-01 02:24:27.125 275 12938.42 -56.75 54792.22 88888.00 2012-10-01 02:24:27.250 275 12938.33 -56.75 54792.32 88888.00 2012-10-01 02:24:27.375 275 12938.27 -56.67 54792.40 88888.00 2012-10-01 02:24:27.500 275 12938.20 -56.62 54792.47 88888.00 2012-10-01 02:24:27.625 275 12938.12 -56.52 54792.57 88888.00 2012-10-01 02:24:27.750 275 12938.02 -56.48 54792.65 88888.00 2012-10-01 02:24:27.875 275 12937.88 -56.48 54792.72 88888.00 2012-10-01 02:24:28.000 275 12937.75 -56.42 54792.78 88888.00 2012-10-01 02:24:28.125 275 12937.67 -56.38 54792.82 88888.00 2012-10-01 02:24:28.250 275 12937.52 -56.35 54792.90 88888.00 2012-10-01 02:24:28.375 275 12937.48 -56.33 54793.00 88888.00 2012-10-01 02:24:28.500 275 12937.40 -56.27 54793.07 88888.00 2012-10-01 02:24:28.625 275 12937.30 -56.27 54793.15 88888.00 2012-10-01 02:24:28.750 275 12937.25 -56.23 54793.20 88888.00 2012-10-01 02:24:28.875 275 12937.15 -56.20 54793.28 88888.00 2012-10-01 02:24:29.000 275 12937.02 -56.20 54793.35 88888.00 2012-10-01 02:24:29.125 275 12936.90 -56.15 54793.45 88888.00 2012-10-01 02:24:29.250 275 12936.85 -56.12 54793.55 88888.00 2012-10-01 02:24:29.375 275 12936.83 -56.10 54793.60 88888.00 2012-10-01 02:24:29.500 275 12936.73 -56.05 54793.68 88888.00 2012-10-01 02:24:29.625 275 12936.60 -56.00 54793.72 88888.00 2012-10-01 02:24:29.750 275 12936.52 -55.98 54793.82 88888.00 2012-10-01 02:24:29.875 275 12936.48 -55.90 54793.90 88888.00 2012-10-01 02:24:30.000 275 12936.42 -55.88 54793.97 88888.00 2012-10-01 02:24:30.125 275 12936.30 -55.83 54794.05 88888.00 2012-10-01 02:24:30.250 275 12936.12 -55.77 54794.15 88888.00 2012-10-01 02:24:30.375 275 12936.05 -55.73 54794.20 88888.00 2012-10-01 02:24:30.500 275 12936.02 -55.67 54794.28 88888.00 2012-10-01 02:24:30.625 275 12936.00 -55.67 54794.35 88888.00 2012-10-01 02:24:30.750 275 12935.90 -55.60 54794.40 88888.00 2012-10-01 02:24:30.875 275 12935.80 -55.52 54794.50 88888.00 2012-10-01 02:24:31.000 275 12935.75 -55.48 54794.55 88888.00 2012-10-01 02:24:31.125 275 12935.70 -55.40 54794.62 88888.00 2012-10-01 02:24:31.250 275 12935.65 -55.33 54794.70 88888.00 2012-10-01 02:24:31.375 275 12935.65 -55.25 54794.75 88888.00 2012-10-01 02:24:31.500 275 12935.62 -55.20 54794.82 88888.00 2012-10-01 02:24:31.625 275 12935.58 -55.15 54794.88 88888.00 2012-10-01 02:24:31.750 275 12935.50 -55.10 54794.93 88888.00 2012-10-01 02:24:31.875 275 12935.50 -55.02 54794.97 88888.00 2012-10-01 02:24:32.000 275 12935.48 -54.95 54795.03 88888.00 2012-10-01 02:24:32.125 275 12935.50 -54.85 54795.07 88888.00 2012-10-01 02:24:32.250 275 12935.52 -54.80 54795.18 88888.00 2012-10-01 02:24:32.375 275 12935.55 -54.73 54795.20 88888.00 2012-10-01 02:24:32.500 275 12935.48 -54.67 54795.25 88888.00 2012-10-01 02:24:32.625 275 12935.40 -54.60 54795.30 88888.00 2012-10-01 02:24:32.750 275 12935.38 -54.55 54795.38 88888.00 2012-10-01 02:24:32.875 275 12935.33 -54.45 54795.43 88888.00 2012-10-01 02:24:33.000 275 12935.30 -54.33 54795.53 88888.00 2012-10-01 02:24:33.125 275 12935.30 -54.27 54795.55 88888.00 2012-10-01 02:24:33.250 275 12935.27 -54.20 54795.60 88888.00 2012-10-01 02:24:33.375 275 12935.33 -54.10 54795.65 88888.00 2012-10-01 02:24:33.500 275 12935.35 -54.02 54795.70 88888.00 2012-10-01 02:24:33.625 275 12935.33 -53.92 54795.75 88888.00 2012-10-01 02:24:33.750 275 12935.35 -53.83 54795.80 88888.00 2012-10-01 02:24:33.875 275 12935.38 -53.73 54795.85 88888.00 2012-10-01 02:24:34.000 275 12935.33 -53.60 54795.90 88888.00 2012-10-01 02:24:34.125 275 12935.27 -53.52 54795.95 88888.00 2012-10-01 02:24:34.250 275 12935.25 -53.40 54796.03 88888.00 2012-10-01 02:24:34.375 275 12935.27 -53.27 54796.07 88888.00 2012-10-01 02:24:34.500 275 12935.33 -53.12 54796.15 88888.00 2012-10-01 02:24:34.625 275 12935.25 -53.00 54796.18 88888.00 2012-10-01 02:24:34.750 275 12935.23 -52.88 54796.25 88888.00 2012-10-01 02:24:34.875 275 12935.23 -52.77 54796.30 88888.00 2012-10-01 02:24:35.000 275 12935.23 -52.65 54796.35 88888.00 2012-10-01 02:24:35.125 275 12935.15 -52.50 54796.40 88888.00 2012-10-01 02:24:35.250 275 12935.12 -52.40 54796.47 88888.00 2012-10-01 02:24:35.375 275 12935.15 -52.33 54796.55 88888.00 2012-10-01 02:24:35.500 275 12935.10 -52.23 54796.60 88888.00 2012-10-01 02:24:35.625 275 12935.02 -52.10 54796.68 88888.00 2012-10-01 02:24:35.750 275 12935.00 -51.98 54796.72 88888.00 2012-10-01 02:24:35.875 275 12934.98 -51.90 54796.78 88888.00 2012-10-01 02:24:36.000 275 12934.98 -51.80 54796.80 88888.00 2012-10-01 02:24:36.125 275 12934.95 -51.73 54796.88 88888.00 2012-10-01 02:24:36.250 275 12934.95 -51.60 54796.95 88888.00 2012-10-01 02:24:36.375 275 12934.92 -51.42 54797.03 88888.00 2012-10-01 02:24:36.500 275 12934.88 -51.30 54797.07 88888.00 2012-10-01 02:24:36.625 275 12934.83 -51.25 54797.12 88888.00 2012-10-01 02:24:36.750 275 12934.77 -51.17 54797.15 88888.00 2012-10-01 02:24:36.875 275 12934.77 -51.08 54797.22 88888.00 2012-10-01 02:24:37.000 275 12934.75 -50.98 54797.25 88888.00 2012-10-01 02:24:37.125 275 12934.77 -50.88 54797.30 88888.00 2012-10-01 02:24:37.250 275 12934.80 -50.75 54797.38 88888.00 2012-10-01 02:24:37.375 275 12934.83 -50.62 54797.40 88888.00 2012-10-01 02:24:37.500 275 12934.85 -50.52 54797.43 88888.00 2012-10-01 02:24:37.625 275 12934.77 -50.45 54797.45 88888.00 2012-10-01 02:24:37.750 275 12934.73 -50.38 54797.50 88888.00 2012-10-01 02:24:37.875 275 12934.75 -50.33 54797.55 88888.00 2012-10-01 02:24:38.000 275 12934.77 -50.20 54797.57 88888.00 2012-10-01 02:24:38.125 275 12934.75 -50.08 54797.62 88888.00 2012-10-01 02:24:38.250 275 12934.70 -49.98 54797.70 88888.00 2012-10-01 02:24:38.375 275 12934.73 -49.85 54797.72 88888.00 2012-10-01 02:24:38.500 275 12934.73 -49.75 54797.78 88888.00 2012-10-01 02:24:38.625 275 12934.75 -49.65 54797.80 88888.00 2012-10-01 02:24:38.750 275 12934.75 -49.55 54797.85 88888.00 2012-10-01 02:24:38.875 275 12934.73 -49.42 54797.90 88888.00 2012-10-01 02:24:39.000 275 12934.75 -49.30 54797.93 88888.00 2012-10-01 02:24:39.125 275 12934.83 -49.17 54798.00 88888.00 2012-10-01 02:24:39.250 275 12934.80 -49.02 54798.07 88888.00 2012-10-01 02:24:39.375 275 12934.83 -48.88 54798.12 88888.00 2012-10-01 02:24:39.500 275 12934.85 -48.77 54798.20 88888.00 2012-10-01 02:24:39.625 275 12934.85 -48.70 54798.25 88888.00 2012-10-01 02:24:39.750 275 12934.83 -48.55 54798.30 88888.00 2012-10-01 02:24:39.875 275 12934.80 -48.42 54798.35 88888.00 2012-10-01 02:24:40.000 275 12934.80 -48.27 54798.38 88888.00 2012-10-01 02:24:40.125 275 12934.77 -48.10 54798.45 88888.00 2012-10-01 02:24:40.250 275 12934.75 -48.00 54798.47 88888.00 2012-10-01 02:24:40.375 275 12934.80 -47.90 54798.53 88888.00 2012-10-01 02:24:40.500 275 12934.85 -47.73 54798.57 88888.00 2012-10-01 02:24:40.625 275 12934.88 -47.58 54798.62 88888.00 2012-10-01 02:24:40.750 275 12934.85 -47.45 54798.70 88888.00 2012-10-01 02:24:40.875 275 12934.83 -47.30 54798.78 88888.00 2012-10-01 02:24:41.000 275 12934.83 -47.17 54798.80 88888.00 2012-10-01 02:24:41.125 275 12934.80 -47.08 54798.85 88888.00 2012-10-01 02:24:41.250 275 12934.80 -46.92 54798.95 88888.00 2012-10-01 02:24:41.375 275 12934.80 -46.77 54799.00 88888.00 2012-10-01 02:24:41.500 275 12934.77 -46.60 54799.05 88888.00 2012-10-01 02:24:41.625 275 12934.75 -46.48 54799.10 88888.00 2012-10-01 02:24:41.750 275 12934.70 -46.42 54799.10 88888.00 2012-10-01 02:24:41.875 275 12934.67 -46.27 54799.18 88888.00 2012-10-01 02:24:42.000 275 12934.67 -46.12 54799.22 88888.00 2012-10-01 02:24:42.125 275 12934.65 -46.00 54799.28 88888.00 2012-10-01 02:24:42.250 275 12934.62 -45.88 54799.35 88888.00 2012-10-01 02:24:42.375 275 12934.62 -45.73 54799.40 88888.00 2012-10-01 02:24:42.500 275 12934.50 -45.62 54799.45 88888.00 2012-10-01 02:24:42.625 275 12934.45 -45.52 54799.53 88888.00 2012-10-01 02:24:42.750 275 12934.45 -45.45 54799.57 88888.00 2012-10-01 02:24:42.875 275 12934.45 -45.33 54799.62 88888.00 2012-10-01 02:24:43.000 275 12934.40 -45.23 54799.65 88888.00 2012-10-01 02:24:43.125 275 12934.33 -45.12 54799.72 88888.00 2012-10-01 02:24:43.250 275 12934.17 -45.00 54799.80 88888.00 2012-10-01 02:24:43.375 275 12934.10 -44.95 54799.82 88888.00 2012-10-01 02:24:43.500 275 12934.08 -44.88 54799.88 88888.00 2012-10-01 02:24:43.625 275 12934.08 -44.77 54799.95 88888.00 2012-10-01 02:24:43.750 275 12934.00 -44.70 54799.97 88888.00 2012-10-01 02:24:43.875 275 12933.90 -44.65 54800.05 88888.00 2012-10-01 02:24:44.000 275 12933.80 -44.60 54800.07 88888.00 2012-10-01 02:24:44.125 275 12933.73 -44.55 54800.10 88888.00 2012-10-01 02:24:44.250 275 12933.58 -44.48 54800.20 88888.00 2012-10-01 02:24:44.375 275 12933.55 -44.38 54800.25 88888.00 2012-10-01 02:24:44.500 275 12933.50 -44.30 54800.30 88888.00 2012-10-01 02:24:44.625 275 12933.48 -44.23 54800.35 88888.00 2012-10-01 02:24:44.750 275 12933.40 -44.17 54800.38 88888.00 2012-10-01 02:24:44.875 275 12933.25 -44.15 54800.43 88888.00 2012-10-01 02:24:45.000 275 12933.17 -44.10 54800.47 88888.00 2012-10-01 02:24:45.125 275 12933.12 -44.02 54800.50 88888.00 2012-10-01 02:24:45.250 275 12933.05 -43.92 54800.57 88888.00 2012-10-01 02:24:45.375 275 12933.02 -43.88 54800.62 88888.00 2012-10-01 02:24:45.500 275 12932.90 -43.77 54800.68 88888.00 2012-10-01 02:24:45.625 275 12932.88 -43.67 54800.70 88888.00 2012-10-01 02:24:45.750 275 12932.80 -43.65 54800.72 88888.00 2012-10-01 02:24:45.875 275 12932.73 -43.52 54800.75 88888.00 2012-10-01 02:24:46.000 275 12932.70 -43.42 54800.78 88888.00 2012-10-01 02:24:46.125 275 12932.65 -43.33 54800.85 88888.00 2012-10-01 02:24:46.250 275 12932.62 -43.27 54800.88 88888.00 2012-10-01 02:24:46.375 275 12932.58 -43.17 54800.88 88888.00 2012-10-01 02:24:46.500 275 12932.45 -43.08 54800.93 88888.00 2012-10-01 02:24:46.625 275 12932.40 -42.98 54800.97 88888.00 2012-10-01 02:24:46.750 275 12932.40 -42.85 54801.03 88888.00 2012-10-01 02:24:46.875 275 12932.42 -42.73 54801.05 88888.00 2012-10-01 02:24:47.000 275 12932.35 -42.60 54801.07 88888.00 2012-10-01 02:24:47.125 275 12932.25 -42.50 54801.12 88888.00 2012-10-01 02:24:47.250 275 12932.23 -42.40 54801.20 88888.00 2012-10-01 02:24:47.375 275 12932.25 -42.25 54801.25 88888.00 2012-10-01 02:24:47.500 275 12932.20 -42.20 54801.25 88888.00 2012-10-01 02:24:47.625 275 12932.17 -42.10 54801.30 88888.00 2012-10-01 02:24:47.750 275 12932.20 -41.98 54801.35 88888.00 2012-10-01 02:24:47.875 275 12932.23 -41.88 54801.40 88888.00 2012-10-01 02:24:48.000 275 12932.27 -41.80 54801.45 88888.00 2012-10-01 02:24:48.125 275 12932.23 -41.67 54801.45 88888.00 2012-10-01 02:24:48.250 275 12932.20 -41.60 54801.50 88888.00 2012-10-01 02:24:48.375 275 12932.25 -41.52 54801.55 88888.00 2012-10-01 02:24:48.500 275 12932.23 -41.48 54801.57 88888.00 2012-10-01 02:24:48.625 275 12932.20 -41.40 54801.57 88888.00 2012-10-01 02:24:48.750 275 12932.20 -41.33 54801.60 88888.00 2012-10-01 02:24:48.875 275 12932.20 -41.27 54801.62 88888.00 2012-10-01 02:24:49.000 275 12932.23 -41.25 54801.68 88888.00 2012-10-01 02:24:49.125 275 12932.25 -41.15 54801.75 88888.00 2012-10-01 02:24:49.250 275 12932.17 -41.10 54801.80 88888.00 2012-10-01 02:24:49.375 275 12932.15 -41.05 54801.80 88888.00 2012-10-01 02:24:49.500 275 12932.15 -41.02 54801.82 88888.00 2012-10-01 02:24:49.625 275 12932.15 -40.98 54801.88 88888.00 2012-10-01 02:24:49.750 275 12932.20 -40.92 54801.90 88888.00 2012-10-01 02:24:49.875 275 12932.12 -40.90 54801.95 88888.00 2012-10-01 02:24:50.000 275 12932.05 -40.92 54801.97 88888.00 2012-10-01 02:24:50.125 275 12932.10 -40.90 54802.03 88888.00 2012-10-01 02:24:50.250 275 12932.15 -40.92 54802.05 88888.00 2012-10-01 02:24:50.375 275 12932.20 -40.95 54802.05 88888.00 2012-10-01 02:24:50.500 275 12932.17 -40.98 54802.10 88888.00 2012-10-01 02:24:50.625 275 12932.25 -41.00 54802.15 88888.00 2012-10-01 02:24:50.750 275 12932.27 -40.98 54802.18 88888.00 2012-10-01 02:24:50.875 275 12932.27 -40.98 54802.20 88888.00 2012-10-01 02:24:51.000 275 12932.27 -41.00 54802.22 88888.00 2012-10-01 02:24:51.125 275 12932.27 -41.00 54802.25 88888.00 2012-10-01 02:24:51.250 275 12932.23 -41.00 54802.28 88888.00 2012-10-01 02:24:51.375 275 12932.23 -40.95 54802.32 88888.00 2012-10-01 02:24:51.500 275 12932.25 -40.95 54802.38 88888.00 2012-10-01 02:24:51.625 275 12932.30 -40.92 54802.40 88888.00 2012-10-01 02:24:51.750 275 12932.30 -40.90 54802.43 88888.00 2012-10-01 02:24:51.875 275 12932.33 -40.88 54802.45 88888.00 2012-10-01 02:24:52.000 275 12932.30 -40.85 54802.45 88888.00 2012-10-01 02:24:52.125 275 12932.27 -40.83 54802.50 88888.00 2012-10-01 02:24:52.250 275 12932.23 -40.77 54802.53 88888.00 2012-10-01 02:24:52.375 275 12932.25 -40.73 54802.53 88888.00 2012-10-01 02:24:52.500 275 12932.25 -40.67 54802.55 88888.00 2012-10-01 02:24:52.625 275 12932.27 -40.60 54802.57 88888.00 2012-10-01 02:24:52.750 275 12932.23 -40.52 54802.60 88888.00 2012-10-01 02:24:52.875 275 12932.20 -40.42 54802.65 88888.00 2012-10-01 02:24:53.000 275 12932.15 -40.38 54802.68 88888.00 2012-10-01 02:24:53.125 275 12932.15 -40.30 54802.72 88888.00 2012-10-01 02:24:53.250 275 12932.15 -40.17 54802.78 88888.00 2012-10-01 02:24:53.375 275 12932.20 -40.08 54802.78 88888.00 2012-10-01 02:24:53.500 275 12932.20 -39.92 54802.80 88888.00 2012-10-01 02:24:53.625 275 12932.15 -39.80 54802.85 88888.00 2012-10-01 02:24:53.750 275 12932.17 -39.62 54802.90 88888.00 2012-10-01 02:24:53.875 275 12932.20 -39.50 54802.93 88888.00 2012-10-01 02:24:54.000 275 12932.17 -39.38 54802.90 88888.00 2012-10-01 02:24:54.125 275 12932.12 -39.25 54802.95 88888.00 2012-10-01 02:24:54.250 275 12932.05 -39.15 54803.00 88888.00 2012-10-01 02:24:54.375 275 12932.10 -39.00 54803.00 88888.00 2012-10-01 02:24:54.500 275 12932.12 -38.88 54803.03 88888.00 2012-10-01 02:24:54.625 275 12932.10 -38.77 54803.07 88888.00 2012-10-01 02:24:54.750 275 12932.10 -38.62 54803.10 88888.00 2012-10-01 02:24:54.875 275 12932.10 -38.50 54803.12 88888.00 2012-10-01 02:24:55.000 275 12932.05 -38.40 54803.12 88888.00 2012-10-01 02:24:55.125 275 12932.05 -38.30 54803.18 88888.00 2012-10-01 02:24:55.250 275 12932.02 -38.17 54803.20 88888.00 2012-10-01 02:24:55.375 275 12932.05 -38.08 54803.20 88888.00 2012-10-01 02:24:55.500 275 12932.12 -37.95 54803.25 88888.00 2012-10-01 02:24:55.625 275 12932.15 -37.83 54803.25 88888.00 2012-10-01 02:24:55.750 275 12932.20 -37.70 54803.30 88888.00 2012-10-01 02:24:55.875 275 12932.15 -37.58 54803.32 88888.00 2012-10-01 02:24:56.000 275 12932.12 -37.50 54803.35 88888.00 2012-10-01 02:24:56.125 275 12932.15 -37.45 54803.38 88888.00 2012-10-01 02:24:56.250 275 12932.20 -37.35 54803.40 88888.00 2012-10-01 02:24:56.375 275 12932.30 -37.25 54803.45 88888.00 2012-10-01 02:24:56.500 275 12932.38 -37.17 54803.43 88888.00 2012-10-01 02:24:56.625 275 12932.33 -37.10 54803.47 88888.00 2012-10-01 02:24:56.750 275 12932.33 -37.00 54803.50 88888.00 2012-10-01 02:24:56.875 275 12932.35 -36.92 54803.53 88888.00 2012-10-01 02:24:57.000 275 12932.42 -36.83 54803.55 88888.00 2012-10-01 02:24:57.125 275 12932.55 -36.73 54803.62 88888.00 2012-10-01 02:24:57.250 275 12932.58 -36.70 54803.65 88888.00 2012-10-01 02:24:57.375 275 12932.60 -36.62 54803.68 88888.00 2012-10-01 02:24:57.500 275 12932.58 -36.50 54803.70 88888.00 2012-10-01 02:24:57.625 275 12932.58 -36.40 54803.72 88888.00 2012-10-01 02:24:57.750 275 12932.55 -36.30 54803.78 88888.00 2012-10-01 02:24:57.875 275 12932.60 -36.25 54803.80 88888.00 2012-10-01 02:24:58.000 275 12932.67 -36.20 54803.80 88888.00 2012-10-01 02:24:58.125 275 12932.73 -36.10 54803.88 88888.00 2012-10-01 02:24:58.250 275 12932.75 -36.00 54803.93 88888.00 2012-10-01 02:24:58.375 275 12932.83 -35.95 54803.95 88888.00 2012-10-01 02:24:58.500 275 12932.83 -35.88 54803.97 88888.00 2012-10-01 02:24:58.625 275 12932.85 -35.83 54804.00 88888.00 2012-10-01 02:24:58.750 275 12932.85 -35.77 54804.03 88888.00 2012-10-01 02:24:58.875 275 12932.90 -35.73 54804.07 88888.00 2012-10-01 02:24:59.000 275 12932.98 -35.70 54804.10 88888.00 2012-10-01 02:24:59.125 275 12933.02 -35.62 54804.18 88888.00 2012-10-01 02:24:59.250 275 12933.02 -35.55 54804.22 88888.00 2012-10-01 02:24:59.375 275 12933.08 -35.52 54804.22 88888.00 2012-10-01 02:24:59.500 275 12933.10 -35.52 54804.25 88888.00 2012-10-01 02:24:59.625 275 12933.15 -35.45 54804.32 88888.00 2012-10-01 02:24:59.750 275 12933.17 -35.38 54804.38 88888.00 2012-10-01 02:24:59.875 275 12933.17 -35.33 54804.40 88888.00 2012-10-01 02:25:00.000 275 12933.25 -35.25 54804.43 88888.00 2012-10-01 02:25:00.125 275 12933.25 -35.20 54804.50 88888.00 2012-10-01 02:25:00.250 275 12933.23 -35.15 54804.55 88888.00 2012-10-01 02:25:00.375 275 12933.25 -35.10 54804.60 88888.00 2012-10-01 02:25:00.500 275 12933.33 -35.02 54804.62 88888.00 2012-10-01 02:25:00.625 275 12933.38 -35.02 54804.68 88888.00 2012-10-01 02:25:00.750 275 12933.35 -34.95 54804.70 88888.00 2012-10-01 02:25:00.875 275 12933.25 -34.88 54804.72 88888.00 2012-10-01 02:25:01.000 275 12933.25 -34.80 54804.78 88888.00 2012-10-01 02:25:01.125 275 12933.27 -34.73 54804.82 88888.00 2012-10-01 02:25:01.250 275 12933.25 -34.65 54804.90 88888.00 2012-10-01 02:25:01.375 275 12933.25 -34.58 54804.90 88888.00 2012-10-01 02:25:01.500 275 12933.25 -34.50 54804.90 88888.00 2012-10-01 02:25:01.625 275 12933.20 -34.42 54804.95 88888.00 2012-10-01 02:25:01.750 275 12933.25 -34.30 54805.00 88888.00 2012-10-01 02:25:01.875 275 12933.25 -34.23 54805.07 88888.00 2012-10-01 02:25:02.000 275 12933.25 -34.12 54805.07 88888.00 2012-10-01 02:25:02.125 275 12933.27 -34.02 54805.12 88888.00 2012-10-01 02:25:02.250 275 12933.33 -33.90 54805.18 88888.00 2012-10-01 02:25:02.375 275 12933.38 -33.77 54805.18 88888.00 2012-10-01 02:25:02.500 275 12933.40 -33.73 54805.20 88888.00 2012-10-01 02:25:02.625 275 12933.42 -33.65 54805.22 88888.00 2012-10-01 02:25:02.750 275 12933.42 -33.55 54805.28 88888.00 2012-10-01 02:25:02.875 275 12933.40 -33.42 54805.32 88888.00 2012-10-01 02:25:03.000 275 12933.38 -33.27 54805.35 88888.00 2012-10-01 02:25:03.125 275 12933.38 -33.20 54805.40 88888.00 2012-10-01 02:25:03.250 275 12933.40 -33.10 54805.45 88888.00 2012-10-01 02:25:03.375 275 12933.45 -33.00 54805.50 88888.00 2012-10-01 02:25:03.500 275 12933.48 -32.88 54805.55 88888.00 2012-10-01 02:25:03.625 275 12933.45 -32.80 54805.55 88888.00 2012-10-01 02:25:03.750 275 12933.48 -32.75 54805.57 88888.00 2012-10-01 02:25:03.875 275 12933.55 -32.62 54805.62 88888.00 2012-10-01 02:25:04.000 275 12933.55 -32.55 54805.65 88888.00 2012-10-01 02:25:04.125 275 12933.52 -32.48 54805.70 88888.00 2012-10-01 02:25:04.250 275 12933.55 -32.35 54805.75 88888.00 2012-10-01 02:25:04.375 275 12933.67 -32.27 54805.75 88888.00 2012-10-01 02:25:04.500 275 12933.75 -32.20 54805.78 88888.00 2012-10-01 02:25:04.625 275 12933.73 -32.15 54805.78 88888.00 2012-10-01 02:25:04.750 275 12933.75 -32.05 54805.80 88888.00 2012-10-01 02:25:04.875 275 12933.80 -31.93 54805.88 88888.00 2012-10-01 02:25:05.000 275 12933.90 -31.85 54805.93 88888.00 2012-10-01 02:25:05.125 275 12933.95 -31.77 54805.97 88888.00 2012-10-01 02:25:05.250 275 12933.92 -31.68 54806.00 88888.00 2012-10-01 02:25:05.375 275 12934.02 -31.57 54806.03 88888.00 2012-10-01 02:25:05.500 275 12934.15 -31.48 54806.07 88888.00 2012-10-01 02:25:05.625 275 12934.17 -31.40 54806.10 88888.00 2012-10-01 02:25:05.750 275 12934.27 -31.27 54806.12 88888.00 2012-10-01 02:25:05.875 275 12934.35 -31.20 54806.15 88888.00 2012-10-01 02:25:06.000 275 12934.38 -31.12 54806.18 88888.00 2012-10-01 02:25:06.125 275 12934.42 -31.02 54806.25 88888.00 2012-10-01 02:25:06.250 275 12934.40 -30.95 54806.30 88888.00 2012-10-01 02:25:06.375 275 12934.42 -30.85 54806.30 88888.00 2012-10-01 02:25:06.500 275 12934.50 -30.77 54806.30 88888.00 2012-10-01 02:25:06.625 275 12934.55 -30.65 54806.32 88888.00 2012-10-01 02:25:06.750 275 12934.58 -30.52 54806.40 88888.00 2012-10-01 02:25:06.875 275 12934.65 -30.40 54806.43 88888.00 2012-10-01 02:25:07.000 275 12934.70 -30.32 54806.45 88888.00 2012-10-01 02:25:07.125 275 12934.70 -30.20 54806.50 88888.00 2012-10-01 02:25:07.250 275 12934.67 -30.12 54806.53 88888.00 2012-10-01 02:25:07.375 275 12934.77 -30.02 54806.55 88888.00 2012-10-01 02:25:07.500 275 12934.83 -29.95 54806.60 88888.00 2012-10-01 02:25:07.625 275 12934.85 -29.82 54806.65 88888.00 2012-10-01 02:25:07.750 275 12934.85 -29.73 54806.65 88888.00 2012-10-01 02:25:07.875 275 12934.98 -29.65 54806.70 88888.00 2012-10-01 02:25:08.000 275 12935.02 -29.55 54806.72 88888.00 2012-10-01 02:25:08.125 275 12934.98 -29.48 54806.80 88888.00 2012-10-01 02:25:08.250 275 12934.98 -29.35 54806.88 88888.00 2012-10-01 02:25:08.375 275 12935.00 -29.25 54806.93 88888.00 2012-10-01 02:25:08.500 275 12934.92 -29.10 54806.95 88888.00 2012-10-01 02:25:08.625 275 12934.90 -29.02 54806.97 88888.00 2012-10-01 02:25:08.750 275 12934.90 -28.95 54806.97 88888.00 2012-10-01 02:25:08.875 275 12934.98 -28.88 54807.03 88888.00 2012-10-01 02:25:09.000 275 12934.98 -28.80 54807.07 88888.00 2012-10-01 02:25:09.125 275 12934.95 -28.68 54807.12 88888.00 2012-10-01 02:25:09.250 275 12934.92 -28.52 54807.20 88888.00 2012-10-01 02:25:09.375 275 12935.08 -28.40 54807.22 88888.00 2012-10-01 02:25:09.500 275 12935.10 -28.27 54807.25 88888.00 2012-10-01 02:25:09.625 275 12935.10 -28.15 54807.30 88888.00 2012-10-01 02:25:09.750 275 12935.08 -28.02 54807.32 88888.00 2012-10-01 02:25:09.875 275 12935.10 -27.93 54807.40 88888.00 2012-10-01 02:25:10.000 275 12935.12 -27.82 54807.43 88888.00 2012-10-01 02:25:10.125 275 12935.12 -27.70 54807.45 88888.00 2012-10-01 02:25:10.250 275 12935.08 -27.52 54807.55 88888.00 2012-10-01 02:25:10.375 275 12935.05 -27.40 54807.55 88888.00 2012-10-01 02:25:10.500 275 12935.05 -27.30 54807.57 88888.00 2012-10-01 02:25:10.625 275 12935.02 -27.15 54807.62 88888.00 2012-10-01 02:25:10.750 275 12935.08 -27.02 54807.68 88888.00 2012-10-01 02:25:10.875 275 12935.10 -26.80 54807.75 88888.00 2012-10-01 02:25:11.000 275 12935.12 -26.65 54807.78 88888.00 2012-10-01 02:25:11.125 275 12935.12 -26.52 54807.82 88888.00 2012-10-01 02:25:11.250 275 12935.05 -26.38 54807.88 88888.00 2012-10-01 02:25:11.375 275 12935.08 -26.25 54807.88 88888.00 2012-10-01 02:25:11.500 275 12935.12 -26.05 54807.90 88888.00 2012-10-01 02:25:11.625 275 12935.12 -25.90 54807.93 88888.00 2012-10-01 02:25:11.750 275 12935.10 -25.75 54808.00 88888.00 2012-10-01 02:25:11.875 275 12935.05 -25.60 54808.05 88888.00 2012-10-01 02:25:12.000 275 12934.95 -25.48 54808.07 88888.00 2012-10-01 02:25:12.125 275 12934.90 -25.30 54808.10 88888.00 2012-10-01 02:25:12.250 275 12934.85 -25.10 54808.18 88888.00 2012-10-01 02:25:12.375 275 12934.85 -24.98 54808.22 88888.00 2012-10-01 02:25:12.500 275 12934.77 -24.85 54808.25 88888.00 2012-10-01 02:25:12.625 275 12934.70 -24.77 54808.30 88888.00 2012-10-01 02:25:12.750 275 12934.65 -24.68 54808.32 88888.00 2012-10-01 02:25:12.875 275 12934.58 -24.55 54808.35 88888.00 2012-10-01 02:25:13.000 275 12934.52 -24.48 54808.35 88888.00 2012-10-01 02:25:13.125 275 12934.45 -24.38 54808.40 88888.00 2012-10-01 02:25:13.250 275 12934.50 -24.25 54808.53 88888.00 2012-10-01 02:25:13.375 275 12934.48 -24.15 54808.55 88888.00 2012-10-01 02:25:13.500 275 12934.40 -24.07 54808.57 88888.00 2012-10-01 02:25:13.625 275 12934.42 -24.02 54808.60 88888.00 2012-10-01 02:25:13.750 275 12934.38 -23.98 54808.65 88888.00 2012-10-01 02:25:13.875 275 12934.38 -23.88 54808.72 88888.00 2012-10-01 02:25:14.000 275 12934.27 -23.85 54808.75 88888.00 2012-10-01 02:25:14.125 275 12934.15 -23.82 54808.80 88888.00 2012-10-01 02:25:14.250 275 12934.08 -23.75 54808.85 88888.00 2012-10-01 02:25:14.375 275 12933.98 -23.68 54808.85 88888.00 2012-10-01 02:25:14.500 275 12933.92 -23.65 54808.90 88888.00 2012-10-01 02:25:14.625 275 12933.92 -23.57 54809.03 88888.00 2012-10-01 02:25:14.750 275 12933.83 -23.57 54809.07 88888.00 2012-10-01 02:25:14.875 275 12933.73 -23.52 54809.12 88888.00 2012-10-01 02:25:15.000 275 12933.62 -23.50 54809.15 88888.00 2012-10-01 02:25:15.125 275 12933.52 -23.48 54809.22 88888.00 2012-10-01 02:25:15.250 275 12933.50 -23.45 54809.32 88888.00 2012-10-01 02:25:15.375 275 12933.50 -23.40 54809.32 88888.00 2012-10-01 02:25:15.500 275 12933.40 -23.35 54809.45 88888.00 2012-10-01 02:25:15.625 275 12933.38 -23.32 54809.53 88888.00 2012-10-01 02:25:15.750 275 12933.25 -23.32 54809.57 88888.00 2012-10-01 02:25:15.875 275 12933.23 -23.35 54809.60 88888.00 2012-10-01 02:25:16.000 275 12933.20 -23.30 54809.62 88888.00 2012-10-01 02:25:16.125 275 12933.17 -23.27 54809.72 88888.00 2012-10-01 02:25:16.250 275 12933.10 -23.27 54809.80 88888.00 2012-10-01 02:25:16.375 275 12933.05 -23.27 54809.82 88888.00 2012-10-01 02:25:16.500 275 12932.98 -23.25 54809.85 88888.00 2012-10-01 02:25:16.625 275 12932.95 -23.23 54809.93 88888.00 2012-10-01 02:25:16.750 275 12932.90 -23.15 54810.00 88888.00 2012-10-01 02:25:16.875 275 12932.85 -23.12 54810.05 88888.00 2012-10-01 02:25:17.000 275 12932.83 -23.07 54810.07 88888.00 2012-10-01 02:25:17.125 275 12932.80 -23.05 54810.15 88888.00 2012-10-01 02:25:17.250 275 12932.70 -23.07 54810.18 88888.00 2012-10-01 02:25:17.375 275 12932.67 -23.07 54810.18 88888.00 2012-10-01 02:25:17.500 275 12932.65 -23.05 54810.22 88888.00 2012-10-01 02:25:17.625 275 12932.65 -23.00 54810.32 88888.00 2012-10-01 02:25:17.750 275 12932.62 -22.95 54810.35 88888.00 2012-10-01 02:25:17.875 275 12932.58 -22.95 54810.43 88888.00 2012-10-01 02:25:18.000 275 12932.50 -22.95 54810.43 88888.00 2012-10-01 02:25:18.125 275 12932.48 -22.90 54810.47 88888.00 2012-10-01 02:25:18.250 275 12932.42 -22.93 54810.55 88888.00 2012-10-01 02:25:18.375 275 12932.40 -22.90 54810.57 88888.00 2012-10-01 02:25:18.500 275 12932.33 -22.85 54810.62 88888.00 2012-10-01 02:25:18.625 275 12932.33 -22.80 54810.68 88888.00 2012-10-01 02:25:18.750 275 12932.35 -22.80 54810.70 88888.00 2012-10-01 02:25:18.875 275 12932.38 -22.80 54810.72 88888.00 2012-10-01 02:25:19.000 275 12932.30 -22.80 54810.78 88888.00 2012-10-01 02:25:19.125 275 12932.23 -22.77 54810.80 88888.00 2012-10-01 02:25:19.250 275 12932.20 -22.75 54810.90 88888.00 2012-10-01 02:25:19.375 275 12932.25 -22.73 54810.93 88888.00 2012-10-01 02:25:19.500 275 12932.20 -22.73 54810.97 88888.00 2012-10-01 02:25:19.625 275 12932.08 -22.68 54811.03 88888.00 2012-10-01 02:25:19.750 275 12932.00 -22.65 54811.07 88888.00 2012-10-01 02:25:19.875 275 12931.95 -22.60 54811.10 88888.00 2012-10-01 02:25:20.000 275 12931.92 -22.60 54811.12 88888.00 2012-10-01 02:25:20.125 275 12931.95 -22.55 54811.18 88888.00 2012-10-01 02:25:20.250 275 12931.92 -22.52 54811.25 88888.00 2012-10-01 02:25:20.375 275 12931.83 -22.48 54811.28 88888.00 2012-10-01 02:25:20.500 275 12931.80 -22.45 54811.30 88888.00 2012-10-01 02:25:20.625 275 12931.77 -22.38 54811.35 88888.00 2012-10-01 02:25:20.750 275 12931.73 -22.35 54811.40 88888.00 2012-10-01 02:25:20.875 275 12931.65 -22.32 54811.40 88888.00 2012-10-01 02:25:21.000 275 12931.52 -22.25 54811.43 88888.00 2012-10-01 02:25:21.125 275 12931.45 -22.18 54811.47 88888.00 2012-10-01 02:25:21.250 275 12931.42 -22.15 54811.55 88888.00 2012-10-01 02:25:21.375 275 12931.42 -22.07 54811.57 88888.00 2012-10-01 02:25:21.500 275 12931.38 -22.05 54811.60 88888.00 2012-10-01 02:25:21.625 275 12931.30 -22.02 54811.62 88888.00 2012-10-01 02:25:21.750 275 12931.20 -21.95 54811.62 88888.00 2012-10-01 02:25:21.875 275 12931.20 -21.93 54811.68 88888.00 2012-10-01 02:25:22.000 275 12931.17 -21.88 54811.68 88888.00 2012-10-01 02:25:22.125 275 12931.12 -21.80 54811.75 88888.00 2012-10-01 02:25:22.250 275 12931.08 -21.80 54811.80 88888.00 2012-10-01 02:25:22.375 275 12931.08 -21.77 54811.82 88888.00 2012-10-01 02:25:22.500 275 12931.08 -21.70 54811.85 88888.00 2012-10-01 02:25:22.625 275 12930.98 -21.62 54811.93 88888.00 2012-10-01 02:25:22.750 275 12930.85 -21.60 54811.95 88888.00 2012-10-01 02:25:22.875 275 12930.75 -21.52 54812.00 88888.00 2012-10-01 02:25:23.000 275 12930.67 -21.50 54812.00 88888.00 2012-10-01 02:25:23.125 275 12930.62 -21.43 54812.07 88888.00 2012-10-01 02:25:23.250 275 12930.50 -21.38 54812.12 88888.00 2012-10-01 02:25:23.375 275 12930.42 -21.30 54812.18 88888.00 2012-10-01 02:25:23.500 275 12930.35 -21.27 54812.25 88888.00 2012-10-01 02:25:23.625 275 12930.17 -21.25 54812.28 88888.00 2012-10-01 02:25:23.750 275 12930.08 -21.25 54812.28 88888.00 2012-10-01 02:25:23.875 275 12930.00 -21.15 54812.35 88888.00 2012-10-01 02:25:24.000 275 12929.95 -21.07 54812.43 88888.00 2012-10-01 02:25:24.125 275 12929.92 -21.00 54812.50 88888.00 2012-10-01 02:25:24.250 275 12929.85 -20.90 54812.60 88888.00 2012-10-01 02:25:24.375 275 12929.77 -20.85 54812.62 88888.00 2012-10-01 02:25:24.500 275 12929.73 -20.80 54812.68 88888.00 2012-10-01 02:25:24.625 275 12929.65 -20.77 54812.72 88888.00 2012-10-01 02:25:24.750 275 12929.62 -20.73 54812.78 88888.00 2012-10-01 02:25:24.875 275 12929.52 -20.62 54812.82 88888.00 2012-10-01 02:25:25.000 275 12929.45 -20.55 54812.85 88888.00 2012-10-01 02:25:25.125 275 12929.35 -20.48 54812.93 88888.00 2012-10-01 02:25:25.250 275 12929.30 -20.45 54813.00 88888.00 2012-10-01 02:25:25.375 275 12929.33 -20.40 54813.05 88888.00 2012-10-01 02:25:25.500 275 12929.23 -20.35 54813.10 88888.00 2012-10-01 02:25:25.625 275 12929.20 -20.30 54813.12 88888.00 2012-10-01 02:25:25.750 275 12929.17 -20.25 54813.20 88888.00 2012-10-01 02:25:25.875 275 12929.12 -20.18 54813.28 88888.00 2012-10-01 02:25:26.000 275 12929.05 -20.12 54813.30 88888.00 2012-10-01 02:25:26.125 275 12929.00 -20.10 54813.38 88888.00 2012-10-01 02:25:26.250 275 12929.00 -20.10 54813.43 88888.00 2012-10-01 02:25:26.375 275 12929.02 -20.02 54813.47 88888.00 2012-10-01 02:25:26.500 275 12928.95 -19.98 54813.55 88888.00 2012-10-01 02:25:26.625 275 12928.92 -19.93 54813.57 88888.00 2012-10-01 02:25:26.750 275 12928.98 -19.88 54813.62 88888.00 2012-10-01 02:25:26.875 275 12929.00 -19.85 54813.65 88888.00 2012-10-01 02:25:27.000 275 12928.98 -19.82 54813.70 88888.00 2012-10-01 02:25:27.125 275 12929.05 -19.75 54813.75 88888.00 2012-10-01 02:25:27.250 275 12929.05 -19.68 54813.80 88888.00 2012-10-01 02:25:27.375 275 12929.10 -19.60 54813.80 88888.00 2012-10-01 02:25:27.500 275 12929.10 -19.52 54813.88 88888.00 2012-10-01 02:25:27.625 275 12929.15 -19.48 54813.93 88888.00 2012-10-01 02:25:27.750 275 12929.15 -19.40 54813.93 88888.00 2012-10-01 02:25:27.875 275 12929.17 -19.30 54814.00 88888.00 2012-10-01 02:25:28.000 275 12929.23 -19.25 54814.00 88888.00 2012-10-01 02:25:28.125 275 12929.35 -19.18 54814.03 88888.00 2012-10-01 02:25:28.250 275 12929.45 -19.07 54814.10 88888.00 2012-10-01 02:25:28.375 275 12929.52 -18.98 54814.10 88888.00 2012-10-01 02:25:28.500 275 12929.60 -18.85 54814.12 88888.00 2012-10-01 02:25:28.625 275 12929.65 -18.77 54814.10 88888.00 2012-10-01 02:25:28.750 275 12929.70 -18.70 54814.15 88888.00 2012-10-01 02:25:28.875 275 12929.75 -18.60 54814.20 88888.00 2012-10-01 02:25:29.000 275 12929.77 -18.50 54814.20 88888.00 2012-10-01 02:25:29.125 275 12929.83 -18.40 54814.22 88888.00 2012-10-01 02:25:29.250 275 12929.88 -18.32 54814.28 88888.00 2012-10-01 02:25:29.375 275 12929.95 -18.18 54814.28 88888.00 2012-10-01 02:25:29.500 275 12929.98 -18.05 54814.30 88888.00 2012-10-01 02:25:29.625 275 12930.05 -17.95 54814.32 88888.00 2012-10-01 02:25:29.750 275 12930.10 -17.75 54814.35 88888.00 2012-10-01 02:25:29.875 275 12930.12 -17.68 54814.32 88888.00 2012-10-01 02:25:30.000 275 12930.10 -17.60 54814.32 88888.00 2012-10-01 02:25:30.125 275 12930.17 -17.45 54814.38 88888.00 2012-10-01 02:25:30.250 275 12930.23 -17.32 54814.40 88888.00 2012-10-01 02:25:30.375 275 12930.25 -17.25 54814.38 88888.00 2012-10-01 02:25:30.500 275 12930.30 -17.15 54814.40 88888.00 2012-10-01 02:25:30.625 275 12930.33 -16.98 54814.40 88888.00 2012-10-01 02:25:30.750 275 12930.38 -16.88 54814.43 88888.00 2012-10-01 02:25:30.875 275 12930.38 -16.80 54814.43 88888.00 2012-10-01 02:25:31.000 275 12930.35 -16.73 54814.45 88888.00 2012-10-01 02:25:31.125 275 12930.38 -16.60 54814.47 88888.00 2012-10-01 02:25:31.250 275 12930.38 -16.43 54814.50 88888.00 2012-10-01 02:25:31.375 275 12930.42 -16.32 54814.50 88888.00 2012-10-01 02:25:31.500 275 12930.45 -16.20 54814.53 88888.00 2012-10-01 02:25:31.625 275 12930.42 -16.07 54814.55 88888.00 2012-10-01 02:25:31.750 275 12930.50 -16.00 54814.55 88888.00 2012-10-01 02:25:31.875 275 12930.50 -15.93 54814.57 88888.00 2012-10-01 02:25:32.000 275 12930.48 -15.82 54814.60 88888.00 2012-10-01 02:25:32.125 275 12930.42 -15.72 54814.65 88888.00 2012-10-01 02:25:32.250 275 12930.45 -15.68 54814.68 88888.00 2012-10-01 02:25:32.375 275 12930.42 -15.60 54814.68 88888.00 2012-10-01 02:25:32.500 275 12930.42 -15.47 54814.70 88888.00 2012-10-01 02:25:32.625 275 12930.48 -15.35 54814.75 88888.00 2012-10-01 02:25:32.750 275 12930.50 -15.28 54814.80 88888.00 2012-10-01 02:25:32.875 275 12930.45 -15.20 54814.82 88888.00 2012-10-01 02:25:33.000 275 12930.50 -15.15 54814.82 88888.00 2012-10-01 02:25:33.125 275 12930.55 -15.12 54814.88 88888.00 2012-10-01 02:25:33.250 275 12930.52 -15.05 54814.90 88888.00 2012-10-01 02:25:33.375 275 12930.50 -14.93 54814.90 88888.00 2012-10-01 02:25:33.500 275 12930.45 -14.85 54814.88 88888.00 2012-10-01 02:25:33.625 275 12930.50 -14.80 54814.93 88888.00 2012-10-01 02:25:33.750 275 12930.58 -14.70 54814.95 88888.00 2012-10-01 02:25:33.875 275 12930.52 -14.57 54814.95 88888.00 2012-10-01 02:25:34.000 275 12930.48 -14.50 54814.95 88888.00 2012-10-01 02:25:34.125 275 12930.48 -14.40 54815.00 88888.00 2012-10-01 02:25:34.250 275 12930.50 -14.30 54815.00 88888.00 2012-10-01 02:25:34.375 275 12930.52 -14.22 54814.97 88888.00 2012-10-01 02:25:34.500 275 12930.58 -14.15 54815.00 88888.00 2012-10-01 02:25:34.625 275 12930.60 -14.05 54815.05 88888.00 2012-10-01 02:25:34.750 275 12930.58 -13.95 54815.10 88888.00 2012-10-01 02:25:34.875 275 12930.67 -13.82 54815.07 88888.00 2012-10-01 02:25:35.000 275 12930.75 -13.78 54815.05 88888.00 2012-10-01 02:25:35.125 275 12930.73 -13.70 54815.07 88888.00 2012-10-01 02:25:35.250 275 12930.80 -13.60 54815.10 88888.00 2012-10-01 02:25:35.375 275 12930.88 -13.50 54815.12 88888.00 2012-10-01 02:25:35.500 275 12930.83 -13.45 54815.12 88888.00 2012-10-01 02:25:35.625 275 12930.80 -13.38 54815.12 88888.00 2012-10-01 02:25:35.750 275 12930.85 -13.28 54815.12 88888.00 2012-10-01 02:25:35.875 275 12930.88 -13.20 54815.10 88888.00 2012-10-01 02:25:36.000 275 12930.92 -13.05 54815.12 88888.00 2012-10-01 02:25:36.125 275 12930.92 -12.93 54815.15 88888.00 2012-10-01 02:25:36.250 275 12930.90 -12.85 54815.18 88888.00 2012-10-01 02:25:36.375 275 12931.00 -12.78 54815.18 88888.00 2012-10-01 02:25:36.500 275 12931.05 -12.68 54815.20 88888.00 2012-10-01 02:25:36.625 275 12931.10 -12.57 54815.20 88888.00 2012-10-01 02:25:36.750 275 12931.20 -12.45 54815.22 88888.00 2012-10-01 02:25:36.875 275 12931.23 -12.40 54815.20 88888.00 2012-10-01 02:25:37.000 275 12931.25 -12.28 54815.18 88888.00 2012-10-01 02:25:37.125 275 12931.38 -12.15 54815.18 88888.00 2012-10-01 02:25:37.250 275 12931.45 -12.05 54815.20 88888.00 2012-10-01 02:25:37.375 275 12931.52 -11.95 54815.20 88888.00 2012-10-01 02:25:37.500 275 12931.60 -11.80 54815.22 88888.00 2012-10-01 02:25:37.625 275 12931.67 -11.65 54815.22 88888.00 2012-10-01 02:25:37.750 275 12931.75 -11.55 54815.22 88888.00 2012-10-01 02:25:37.875 275 12931.83 -11.45 54815.20 88888.00 2012-10-01 02:25:38.000 275 12931.98 -11.30 54815.20 88888.00 2012-10-01 02:25:38.125 275 12932.08 -11.18 54815.18 88888.00 2012-10-01 02:25:38.250 275 12932.12 -11.07 54815.18 88888.00 2012-10-01 02:25:38.375 275 12932.20 -10.97 54815.18 88888.00 2012-10-01 02:25:38.500 275 12932.33 -10.85 54815.18 88888.00 2012-10-01 02:25:38.625 275 12932.42 -10.65 54815.20 88888.00 2012-10-01 02:25:38.750 275 12932.50 -10.47 54815.20 88888.00 2012-10-01 02:25:38.875 275 12932.60 -10.38 54815.18 88888.00 2012-10-01 02:25:39.000 275 12932.70 -10.30 54815.18 88888.00 2012-10-01 02:25:39.125 275 12932.77 -10.18 54815.20 88888.00 2012-10-01 02:25:39.250 275 12932.80 -10.00 54815.20 88888.00 2012-10-01 02:25:39.375 275 12932.85 -9.88 54815.20 88888.00 2012-10-01 02:25:39.500 275 12932.92 -9.75 54815.25 88888.00 2012-10-01 02:25:39.625 275 12933.05 -9.57 54815.22 88888.00 2012-10-01 02:25:39.750 275 12933.12 -9.47 54815.25 88888.00 2012-10-01 02:25:39.875 275 12933.20 -9.38 54815.22 88888.00 2012-10-01 02:25:40.000 275 12933.30 -9.22 54815.28 88888.00 2012-10-01 02:25:40.125 275 12933.40 -9.05 54815.30 88888.00 2012-10-01 02:25:40.250 275 12933.48 -8.88 54815.32 88888.00 2012-10-01 02:25:40.375 275 12933.62 -8.75 54815.30 88888.00 2012-10-01 02:25:40.500 275 12933.62 -8.62 54815.30 88888.00 2012-10-01 02:25:40.625 275 12933.65 -8.47 54815.32 88888.00 2012-10-01 02:25:40.750 275 12933.67 -8.30 54815.38 88888.00 2012-10-01 02:25:40.875 275 12933.83 -8.15 54815.38 88888.00 2012-10-01 02:25:41.000 275 12933.90 -8.00 54815.38 88888.00 2012-10-01 02:25:41.125 275 12933.92 -7.85 54815.38 88888.00 2012-10-01 02:25:41.250 275 12933.95 -7.70 54815.40 88888.00 2012-10-01 02:25:41.375 275 12934.05 -7.58 54815.40 88888.00 2012-10-01 02:25:41.500 275 12934.10 -7.40 54815.43 88888.00 2012-10-01 02:25:41.625 275 12934.15 -7.25 54815.45 88888.00 2012-10-01 02:25:41.750 275 12934.20 -7.10 54815.47 88888.00 2012-10-01 02:25:41.875 275 12934.25 -6.97 54815.50 88888.00 2012-10-01 02:25:42.000 275 12934.27 -6.85 54815.50 88888.00 2012-10-01 02:25:42.125 275 12934.33 -6.72 54815.50 88888.00 2012-10-01 02:25:42.250 275 12934.38 -6.58 54815.57 88888.00 2012-10-01 02:25:42.375 275 12934.50 -6.38 54815.62 88888.00 2012-10-01 02:25:42.500 275 12934.52 -6.25 54815.65 88888.00 2012-10-01 02:25:42.625 275 12934.50 -6.12 54815.62 88888.00 2012-10-01 02:25:42.750 275 12934.55 -6.03 54815.62 88888.00 2012-10-01 02:25:42.875 275 12934.58 -5.92 54815.62 88888.00 2012-10-01 02:25:43.000 275 12934.60 -5.78 54815.62 88888.00 2012-10-01 02:25:43.125 275 12934.65 -5.70 54815.70 88888.00 2012-10-01 02:25:43.250 275 12934.62 -5.58 54815.75 88888.00 2012-10-01 02:25:43.375 275 12934.65 -5.47 54815.75 88888.00 2012-10-01 02:25:43.500 275 12934.67 -5.40 54815.75 88888.00 2012-10-01 02:25:43.625 275 12934.70 -5.25 54815.80 88888.00 2012-10-01 02:25:43.750 275 12934.70 -5.17 54815.80 88888.00 2012-10-01 02:25:43.875 275 12934.70 -5.10 54815.80 88888.00 2012-10-01 02:25:44.000 275 12934.77 -5.00 54815.80 88888.00 2012-10-01 02:25:44.125 275 12934.83 -4.92 54815.88 88888.00 2012-10-01 02:25:44.250 275 12934.83 -4.83 54815.90 88888.00 2012-10-01 02:25:44.375 275 12934.77 -4.78 54815.93 88888.00 2012-10-01 02:25:44.500 275 12934.73 -4.70 54815.95 88888.00 2012-10-01 02:25:44.625 275 12934.80 -4.60 54815.97 88888.00 2012-10-01 02:25:44.750 275 12934.92 -4.50 54815.97 88888.00 2012-10-01 02:25:44.875 275 12934.95 -4.50 54815.97 88888.00 2012-10-01 02:25:45.000 275 12934.95 -4.50 54815.97 88888.00 2012-10-01 02:25:45.125 275 12934.98 -4.42 54816.03 88888.00 2012-10-01 02:25:45.250 275 12934.92 -4.40 54816.05 88888.00 2012-10-01 02:25:45.375 275 12934.98 -4.38 54816.07 88888.00 2012-10-01 02:25:45.500 275 12935.02 -4.35 54816.10 88888.00 2012-10-01 02:25:45.625 275 12935.02 -4.33 54816.10 88888.00 2012-10-01 02:25:45.750 275 12934.95 -4.25 54816.12 88888.00 2012-10-01 02:25:45.875 275 12934.98 -4.22 54816.12 88888.00 2012-10-01 02:25:46.000 275 12934.95 -4.28 54816.15 88888.00 2012-10-01 02:25:46.125 275 12935.00 -4.22 54816.18 88888.00 2012-10-01 02:25:46.250 275 12935.02 -4.20 54816.20 88888.00 2012-10-01 02:25:46.375 275 12935.05 -4.15 54816.22 88888.00 2012-10-01 02:25:46.500 275 12935.05 -4.12 54816.22 88888.00 2012-10-01 02:25:46.625 275 12935.05 -4.10 54816.28 88888.00 2012-10-01 02:25:46.750 275 12935.05 -4.08 54816.30 88888.00 2012-10-01 02:25:46.875 275 12935.05 -4.03 54816.35 88888.00 2012-10-01 02:25:47.000 275 12935.05 -4.03 54816.32 88888.00 2012-10-01 02:25:47.125 275 12935.00 -4.03 54816.35 88888.00 2012-10-01 02:25:47.250 275 12935.02 -4.03 54816.38 88888.00 2012-10-01 02:25:47.375 275 12935.15 -4.03 54816.38 88888.00 2012-10-01 02:25:47.500 275 12935.17 -4.03 54816.40 88888.00 2012-10-01 02:25:47.625 275 12935.25 -4.00 54816.45 88888.00 2012-10-01 02:25:47.750 275 12935.33 -3.95 54816.47 88888.00 2012-10-01 02:25:47.875 275 12935.35 -3.95 54816.50 88888.00 2012-10-01 02:25:48.000 275 12935.35 -3.98 54816.47 88888.00 2012-10-01 02:25:48.125 275 12935.35 -3.95 54816.50 88888.00 2012-10-01 02:25:48.250 275 12935.40 -3.95 54816.55 88888.00 2012-10-01 02:25:48.375 275 12935.58 -3.98 54816.55 88888.00 2012-10-01 02:25:48.500 275 12935.65 -4.00 54816.55 88888.00 2012-10-01 02:25:48.625 275 12935.70 -3.98 54816.55 88888.00 2012-10-01 02:25:48.750 275 12935.67 -4.00 54816.55 88888.00 2012-10-01 02:25:48.875 275 12935.73 -4.00 54816.60 88888.00 2012-10-01 02:25:49.000 275 12935.77 -4.00 54816.60 88888.00 2012-10-01 02:25:49.125 275 12935.88 -4.00 54816.60 88888.00 2012-10-01 02:25:49.250 275 12935.90 -4.00 54816.65 88888.00 2012-10-01 02:25:49.375 275 12935.90 -3.98 54816.68 88888.00 2012-10-01 02:25:49.500 275 12935.90 -3.98 54816.70 88888.00 2012-10-01 02:25:49.625 275 12935.92 -4.00 54816.68 88888.00 2012-10-01 02:25:49.750 275 12935.95 -3.98 54816.72 88888.00 2012-10-01 02:25:49.875 275 12936.00 -3.95 54816.75 88888.00 2012-10-01 02:25:50.000 275 12936.08 -3.92 54816.78 88888.00 2012-10-01 02:25:50.125 275 12936.00 -3.90 54816.80 88888.00 2012-10-01 02:25:50.250 275 12935.88 -3.88 54816.88 88888.00 2012-10-01 02:25:50.375 275 12935.85 -3.80 54816.90 88888.00 2012-10-01 02:25:50.500 275 12935.83 -3.80 54816.90 88888.00 2012-10-01 02:25:50.625 275 12935.83 -3.80 54816.93 88888.00 2012-10-01 02:25:50.750 275 12935.77 -3.80 54816.97 88888.00 2012-10-01 02:25:50.875 275 12935.85 -3.75 54817.03 88888.00 2012-10-01 02:25:51.000 275 12935.85 -3.65 54817.05 88888.00 2012-10-01 02:25:51.125 275 12935.73 -3.62 54817.05 88888.00 2012-10-01 02:25:51.250 275 12935.70 -3.58 54817.10 88888.00 2012-10-01 02:25:51.375 275 12935.73 -3.55 54817.15 88888.00 2012-10-01 02:25:51.500 275 12935.67 -3.55 54817.15 88888.00 2012-10-01 02:25:51.625 275 12935.65 -3.52 54817.22 88888.00 2012-10-01 02:25:51.750 275 12935.65 -3.45 54817.25 88888.00 2012-10-01 02:25:51.875 275 12935.65 -3.40 54817.30 88888.00 2012-10-01 02:25:52.000 275 12935.65 -3.38 54817.35 88888.00 2012-10-01 02:25:52.125 275 12935.60 -3.35 54817.38 88888.00 2012-10-01 02:25:52.250 275 12935.42 -3.35 54817.38 88888.00 2012-10-01 02:25:52.375 275 12935.38 -3.27 54817.43 88888.00 2012-10-01 02:25:52.500 275 12935.30 -3.27 54817.47 88888.00 2012-10-01 02:25:52.625 275 12935.30 -3.27 54817.50 88888.00 2012-10-01 02:25:52.750 275 12935.33 -3.30 54817.50 88888.00 2012-10-01 02:25:52.875 275 12935.25 -3.35 54817.53 88888.00 2012-10-01 02:25:53.000 275 12935.27 -3.33 54817.57 88888.00 2012-10-01 02:25:53.125 275 12935.27 -3.35 54817.60 88888.00 2012-10-01 02:25:53.250 275 12935.27 -3.42 54817.62 88888.00 2012-10-01 02:25:53.375 275 12935.33 -3.42 54817.68 88888.00 2012-10-01 02:25:53.500 275 12935.35 -3.45 54817.70 88888.00 2012-10-01 02:25:53.625 275 12935.30 -3.50 54817.70 88888.00 2012-10-01 02:25:53.750 275 12935.20 -3.55 54817.72 88888.00 2012-10-01 02:25:53.875 275 12935.20 -3.60 54817.72 88888.00 2012-10-01 02:25:54.000 275 12935.17 -3.62 54817.78 88888.00 2012-10-01 02:25:54.125 275 12935.20 -3.62 54817.80 88888.00 2012-10-01 02:25:54.250 275 12935.15 -3.67 54817.80 88888.00 2012-10-01 02:25:54.375 275 12935.10 -3.73 54817.80 88888.00 2012-10-01 02:25:54.500 275 12935.10 -3.75 54817.85 88888.00 2012-10-01 02:25:54.625 275 12935.17 -3.75 54817.85 88888.00 2012-10-01 02:25:54.750 275 12935.17 -3.77 54817.88 88888.00 2012-10-01 02:25:54.875 275 12935.12 -3.85 54817.88 88888.00 2012-10-01 02:25:55.000 275 12935.12 -3.90 54817.88 88888.00 2012-10-01 02:25:55.125 275 12935.10 -3.88 54817.90 88888.00 2012-10-01 02:25:55.250 275 12935.10 -3.92 54817.93 88888.00 2012-10-01 02:25:55.375 275 12935.10 -3.95 54817.95 88888.00 2012-10-01 02:25:55.500 275 12935.08 -3.95 54817.97 88888.00 2012-10-01 02:25:55.625 275 12935.02 -3.98 54817.97 88888.00 2012-10-01 02:25:55.750 275 12935.02 -3.98 54817.97 88888.00 2012-10-01 02:25:55.875 275 12934.98 -3.98 54818.00 88888.00 2012-10-01 02:25:56.000 275 12934.95 -3.98 54818.05 88888.00 2012-10-01 02:25:56.125 275 12934.88 -3.98 54818.10 88888.00 2012-10-01 02:25:56.250 275 12934.83 -4.03 54818.12 88888.00 2012-10-01 02:25:56.375 275 12934.83 -4.03 54818.12 88888.00 2012-10-01 02:25:56.500 275 12934.88 -4.05 54818.15 88888.00 2012-10-01 02:25:56.625 275 12934.77 -4.03 54818.12 88888.00 2012-10-01 02:25:56.750 275 12934.73 -4.03 54818.15 88888.00 2012-10-01 02:25:56.875 275 12934.70 -4.05 54818.18 88888.00 2012-10-01 02:25:57.000 275 12934.67 -4.10 54818.18 88888.00 2012-10-01 02:25:57.125 275 12934.65 -4.10 54818.20 88888.00 2012-10-01 02:25:57.250 275 12934.60 -4.10 54818.28 88888.00 2012-10-01 02:25:57.375 275 12934.60 -4.05 54818.30 88888.00 2012-10-01 02:25:57.500 275 12934.58 -4.05 54818.35 88888.00 2012-10-01 02:25:57.625 275 12934.55 -4.05 54818.35 88888.00 2012-10-01 02:25:57.750 275 12934.55 -4.10 54818.38 88888.00 2012-10-01 02:25:57.875 275 12934.52 -4.05 54818.40 88888.00 2012-10-01 02:25:58.000 275 12934.50 -4.00 54818.43 88888.00 2012-10-01 02:25:58.125 275 12934.52 -4.00 54818.45 88888.00 2012-10-01 02:25:58.250 275 12934.48 -3.95 54818.50 88888.00 2012-10-01 02:25:58.375 275 12934.40 -3.95 54818.53 88888.00 2012-10-01 02:25:58.500 275 12934.33 -3.95 54818.57 88888.00 2012-10-01 02:25:58.625 275 12934.35 -3.90 54818.57 88888.00 2012-10-01 02:25:58.750 275 12934.33 -3.88 54818.60 88888.00 2012-10-01 02:25:58.875 275 12934.27 -3.77 54818.62 88888.00 2012-10-01 02:25:59.000 275 12934.20 -3.70 54818.65 88888.00 2012-10-01 02:25:59.125 275 12934.17 -3.67 54818.72 88888.00 2012-10-01 02:25:59.250 275 12934.15 -3.62 54818.78 88888.00 2012-10-01 02:25:59.375 275 12934.12 -3.58 54818.80 88888.00 2012-10-01 02:25:59.500 275 12934.05 -3.50 54818.82 88888.00 2012-10-01 02:25:59.625 275 12934.08 -3.42 54818.88 88888.00 2012-10-01 02:25:59.750 275 12934.10 -3.35 54818.90 88888.00 2012-10-01 02:25:59.875 275 12934.05 -3.30 54819.00 88888.00 2012-10-01 02:26:00.000 275 12934.00 -3.25 54819.03 88888.00 2012-10-01 02:26:00.125 275 12933.95 -3.17 54819.10 88888.00 2012-10-01 02:26:00.250 275 12933.90 -3.15 54819.18 88888.00 2012-10-01 02:26:00.375 275 12933.85 -3.05 54819.22 88888.00 2012-10-01 02:26:00.500 275 12933.85 -3.00 54819.28 88888.00 2012-10-01 02:26:00.625 275 12933.73 -3.00 54819.28 88888.00 2012-10-01 02:26:00.750 275 12933.65 -2.95 54819.32 88888.00 2012-10-01 02:26:00.875 275 12933.70 -2.88 54819.40 88888.00 2012-10-01 02:26:01.000 275 12933.73 -2.80 54819.40 88888.00 2012-10-01 02:26:01.125 275 12933.65 -2.77 54819.45 88888.00 2012-10-01 02:26:01.250 275 12933.62 -2.80 54819.53 88888.00 2012-10-01 02:26:01.375 275 12933.58 -2.77 54819.55 88888.00 2012-10-01 02:26:01.500 275 12933.50 -2.77 54819.62 88888.00 2012-10-01 02:26:01.625 275 12933.48 -2.75 54819.68 88888.00 2012-10-01 02:26:01.750 275 12933.42 -2.75 54819.72 88888.00 2012-10-01 02:26:01.875 275 12933.40 -2.73 54819.75 88888.00 2012-10-01 02:26:02.000 275 12933.35 -2.73 54819.82 88888.00 2012-10-01 02:26:02.125 275 12933.30 -2.70 54819.90 88888.00 2012-10-01 02:26:02.250 275 12933.27 -2.70 54819.95 88888.00 2012-10-01 02:26:02.375 275 12933.25 -2.73 54819.95 88888.00 2012-10-01 02:26:02.500 275 12933.17 -2.77 54819.97 88888.00 2012-10-01 02:26:02.625 275 12933.10 -2.77 54820.00 88888.00 2012-10-01 02:26:02.750 275 12933.05 -2.80 54820.03 88888.00 2012-10-01 02:26:02.875 275 12933.08 -2.80 54820.07 88888.00 2012-10-01 02:26:03.000 275 12933.00 -2.85 54820.10 88888.00 2012-10-01 02:26:03.125 275 12932.92 -2.88 54820.18 88888.00 2012-10-01 02:26:03.250 275 12932.85 -2.92 54820.22 88888.00 2012-10-01 02:26:03.375 275 12932.80 -2.92 54820.25 88888.00 2012-10-01 02:26:03.500 275 12932.75 -2.95 54820.32 88888.00 2012-10-01 02:26:03.625 275 12932.70 -2.98 54820.38 88888.00 2012-10-01 02:26:03.750 275 12932.65 -3.02 54820.38 88888.00 2012-10-01 02:26:03.875 275 12932.52 -3.08 54820.40 88888.00 2012-10-01 02:26:04.000 275 12932.40 -3.12 54820.43 88888.00 2012-10-01 02:26:04.125 275 12932.38 -3.12 54820.47 88888.00 2012-10-01 02:26:04.250 275 12932.38 -3.20 54820.47 88888.00 2012-10-01 02:26:04.375 275 12932.40 -3.23 54820.50 88888.00 2012-10-01 02:26:04.500 275 12932.38 -3.25 54820.57 88888.00 2012-10-01 02:26:04.625 275 12932.35 -3.30 54820.62 88888.00 2012-10-01 02:26:04.750 275 12932.27 -3.42 54820.65 88888.00 2012-10-01 02:26:04.875 275 12932.23 -3.50 54820.68 88888.00 2012-10-01 02:26:05.000 275 12932.25 -3.52 54820.72 88888.00 2012-10-01 02:26:05.125 275 12932.25 -3.52 54820.80 88888.00 2012-10-01 02:26:05.250 275 12932.15 -3.58 54820.85 88888.00 2012-10-01 02:26:05.375 275 12932.12 -3.60 54820.88 88888.00 2012-10-01 02:26:05.500 275 12931.95 -3.67 54820.93 88888.00 2012-10-01 02:26:05.625 275 12931.83 -3.67 54820.93 88888.00 2012-10-01 02:26:05.750 275 12931.85 -3.65 54820.97 88888.00 2012-10-01 02:26:05.875 275 12931.85 -3.67 54820.97 88888.00 2012-10-01 02:26:06.000 275 12931.83 -3.67 54821.00 88888.00 2012-10-01 02:26:06.125 275 12931.83 -3.62 54821.07 88888.00 2012-10-01 02:26:06.250 275 12931.80 -3.70 54821.12 88888.00 2012-10-01 02:26:06.375 275 12931.80 -3.70 54821.12 88888.00 2012-10-01 02:26:06.500 275 12931.80 -3.67 54821.18 88888.00 2012-10-01 02:26:06.625 275 12931.75 -3.67 54821.25 88888.00 2012-10-01 02:26:06.750 275 12931.73 -3.62 54821.28 88888.00 2012-10-01 02:26:06.875 275 12931.70 -3.60 54821.30 88888.00 2012-10-01 02:26:07.000 275 12931.65 -3.65 54821.35 88888.00 2012-10-01 02:26:07.125 275 12931.62 -3.62 54821.35 88888.00 2012-10-01 02:26:07.250 275 12931.58 -3.60 54821.43 88888.00 2012-10-01 02:26:07.375 275 12931.50 -3.55 54821.50 88888.00 2012-10-01 02:26:07.500 275 12931.50 -3.58 54821.50 88888.00 2012-10-01 02:26:07.625 275 12931.50 -3.52 54821.57 88888.00 2012-10-01 02:26:07.750 275 12931.52 -3.50 54821.57 88888.00 2012-10-01 02:26:07.875 275 12931.50 -3.48 54821.60 88888.00 2012-10-01 02:26:08.000 275 12931.45 -3.42 54821.65 88888.00 2012-10-01 02:26:08.125 275 12931.38 -3.40 54821.68 88888.00 2012-10-01 02:26:08.250 275 12931.35 -3.38 54821.70 88888.00 2012-10-01 02:26:08.375 275 12931.35 -3.35 54821.75 88888.00 2012-10-01 02:26:08.500 275 12931.35 -3.35 54821.78 88888.00 2012-10-01 02:26:08.625 275 12931.33 -3.30 54821.80 88888.00 2012-10-01 02:26:08.750 275 12931.35 -3.25 54821.85 88888.00 2012-10-01 02:26:08.875 275 12931.33 -3.27 54821.88 88888.00 2012-10-01 02:26:09.000 275 12931.27 -3.30 54821.93 88888.00 2012-10-01 02:26:09.125 275 12931.27 -3.27 54821.97 88888.00 2012-10-01 02:26:09.250 275 12931.30 -3.25 54822.05 88888.00 2012-10-01 02:26:09.375 275 12931.23 -3.23 54822.05 88888.00 2012-10-01 02:26:09.500 275 12931.20 -3.25 54822.07 88888.00 2012-10-01 02:26:09.625 275 12931.23 -3.25 54822.10 88888.00 2012-10-01 02:26:09.750 275 12931.25 -3.23 54822.18 88888.00 2012-10-01 02:26:09.875 275 12931.27 -3.23 54822.22 88888.00 2012-10-01 02:26:10.000 275 12931.30 -3.23 54822.25 88888.00 2012-10-01 02:26:10.125 275 12931.35 -3.20 54822.30 88888.00 2012-10-01 02:26:10.250 275 12931.40 -3.23 54822.32 88888.00 2012-10-01 02:26:10.375 275 12931.40 -3.25 54822.30 88888.00 2012-10-01 02:26:10.500 275 12931.35 -3.25 54822.32 88888.00 2012-10-01 02:26:10.625 275 12931.35 -3.27 54822.38 88888.00 2012-10-01 02:26:10.750 275 12931.40 -3.30 54822.38 88888.00 2012-10-01 02:26:10.875 275 12931.48 -3.33 54822.43 88888.00 2012-10-01 02:26:11.000 275 12931.52 -3.33 54822.45 88888.00 2012-10-01 02:26:11.125 275 12931.55 -3.33 54822.50 88888.00 2012-10-01 02:26:11.250 275 12931.52 -3.35 54822.53 88888.00 2012-10-01 02:26:11.375 275 12931.62 -3.33 54822.55 88888.00 2012-10-01 02:26:11.500 275 12931.62 -3.33 54822.57 88888.00 2012-10-01 02:26:11.625 275 12931.60 -3.33 54822.62 88888.00 2012-10-01 02:26:11.750 275 12931.60 -3.35 54822.65 88888.00 2012-10-01 02:26:11.875 275 12931.62 -3.33 54822.65 88888.00 2012-10-01 02:26:12.000 275 12931.65 -3.30 54822.65 88888.00 2012-10-01 02:26:12.125 275 12931.70 -3.30 54822.72 88888.00 2012-10-01 02:26:12.250 275 12931.73 -3.33 54822.78 88888.00 2012-10-01 02:26:12.375 275 12931.73 -3.30 54822.80 88888.00 2012-10-01 02:26:12.500 275 12931.67 -3.27 54822.80 88888.00 2012-10-01 02:26:12.625 275 12931.65 -3.25 54822.82 88888.00 2012-10-01 02:26:12.750 275 12931.62 -3.25 54822.88 88888.00 2012-10-01 02:26:12.875 275 12931.60 -3.23 54822.90 88888.00 2012-10-01 02:26:13.000 275 12931.62 -3.17 54822.95 88888.00 2012-10-01 02:26:13.125 275 12931.67 -3.17 54823.00 88888.00 2012-10-01 02:26:13.250 275 12931.73 -3.23 54823.00 88888.00 2012-10-01 02:26:13.375 275 12931.70 -3.23 54823.05 88888.00 2012-10-01 02:26:13.500 275 12931.70 -3.20 54823.10 88888.00 2012-10-01 02:26:13.625 275 12931.73 -3.23 54823.10 88888.00 2012-10-01 02:26:13.750 275 12931.75 -3.17 54823.12 88888.00 2012-10-01 02:26:13.875 275 12931.75 -3.15 54823.18 88888.00 2012-10-01 02:26:14.000 275 12931.75 -3.17 54823.20 88888.00 2012-10-01 02:26:14.125 275 12931.70 -3.15 54823.22 88888.00 2012-10-01 02:26:14.250 275 12931.75 -3.15 54823.28 88888.00 2012-10-01 02:26:14.375 275 12931.77 -3.15 54823.28 88888.00 2012-10-01 02:26:14.500 275 12931.77 -3.17 54823.30 88888.00 2012-10-01 02:26:14.625 275 12931.80 -3.15 54823.32 88888.00 2012-10-01 02:26:14.750 275 12931.90 -3.12 54823.38 88888.00 2012-10-01 02:26:14.875 275 12931.98 -3.12 54823.38 88888.00 2012-10-01 02:26:15.000 275 12931.98 -3.15 54823.38 88888.00 2012-10-01 02:26:15.125 275 12932.00 -3.10 54823.40 88888.00 2012-10-01 02:26:15.250 275 12932.00 -3.12 54823.43 88888.00 2012-10-01 02:26:15.375 275 12932.10 -3.10 54823.45 88888.00 2012-10-01 02:26:15.500 275 12932.12 -3.10 54823.47 88888.00 2012-10-01 02:26:15.625 275 12932.20 -3.10 54823.55 88888.00 2012-10-01 02:26:15.750 275 12932.27 -3.10 54823.55 88888.00 2012-10-01 02:26:15.875 275 12932.40 -3.10 54823.60 88888.00 2012-10-01 02:26:16.000 275 12932.48 -3.05 54823.60 88888.00 2012-10-01 02:26:16.125 275 12932.58 -3.05 54823.62 88888.00 2012-10-01 02:26:16.250 275 12932.60 -3.05 54823.62 88888.00 2012-10-01 02:26:16.375 275 12932.67 -3.02 54823.65 88888.00 2012-10-01 02:26:16.500 275 12932.73 -2.98 54823.70 88888.00 2012-10-01 02:26:16.625 275 12932.73 -2.95 54823.75 88888.00 2012-10-01 02:26:16.750 275 12932.73 -2.90 54823.78 88888.00 2012-10-01 02:26:16.875 275 12932.77 -2.88 54823.75 88888.00 2012-10-01 02:26:17.000 275 12932.90 -2.83 54823.82 88888.00 2012-10-01 02:26:17.125 275 12933.00 -2.77 54823.88 88888.00 2012-10-01 02:26:17.250 275 12932.95 -2.75 54823.90 88888.00 2012-10-01 02:26:17.375 275 12933.00 -2.67 54823.93 88888.00 2012-10-01 02:26:17.500 275 12933.02 -2.60 54823.97 88888.00 2012-10-01 02:26:17.625 275 12933.02 -2.55 54823.97 88888.00 2012-10-01 02:26:17.750 275 12933.02 -2.50 54824.03 88888.00 2012-10-01 02:26:17.875 275 12933.02 -2.45 54824.05 88888.00 2012-10-01 02:26:18.000 275 12933.08 -2.35 54824.12 88888.00 2012-10-01 02:26:18.125 275 12933.08 -2.30 54824.18 88888.00 2012-10-01 02:26:18.250 275 12933.05 -2.30 54824.20 88888.00 2012-10-01 02:26:18.375 275 12933.08 -2.25 54824.22 88888.00 2012-10-01 02:26:18.500 275 12933.08 -2.20 54824.25 88888.00 2012-10-01 02:26:18.625 275 12933.08 -2.10 54824.30 88888.00 2012-10-01 02:26:18.750 275 12933.08 -2.05 54824.35 88888.00 2012-10-01 02:26:18.875 275 12933.08 -2.02 54824.38 88888.00 2012-10-01 02:26:19.000 275 12933.12 -1.98 54824.38 88888.00 2012-10-01 02:26:19.125 275 12933.10 -1.90 54824.43 88888.00 2012-10-01 02:26:19.250 275 12933.05 -1.85 54824.50 88888.00 2012-10-01 02:26:19.375 275 12933.10 -1.75 54824.53 88888.00 2012-10-01 02:26:19.500 275 12933.08 -1.70 54824.57 88888.00 2012-10-01 02:26:19.625 275 12933.05 -1.70 54824.60 88888.00 2012-10-01 02:26:19.750 275 12933.12 -1.68 54824.60 88888.00 2012-10-01 02:26:19.875 275 12933.20 -1.62 54824.65 88888.00 2012-10-01 02:26:20.000 275 12933.25 -1.57 54824.68 88888.00 2012-10-01 02:26:20.125 275 12933.25 -1.55 54824.70 88888.00 2012-10-01 02:26:20.250 275 12933.23 -1.50 54824.72 88888.00 2012-10-01 02:26:20.375 275 12933.27 -1.48 54824.75 88888.00 2012-10-01 02:26:20.500 275 12933.27 -1.48 54824.78 88888.00 2012-10-01 02:26:20.625 275 12933.33 -1.50 54824.80 88888.00 2012-10-01 02:26:20.750 275 12933.42 -1.48 54824.82 88888.00 2012-10-01 02:26:20.875 275 12933.48 -1.48 54824.85 88888.00 2012-10-01 02:26:21.000 275 12933.50 -1.52 54824.85 88888.00 2012-10-01 02:26:21.125 275 12933.55 -1.52 54824.90 88888.00 2012-10-01 02:26:21.250 275 12933.58 -1.50 54824.97 88888.00 2012-10-01 02:26:21.375 275 12933.60 -1.48 54825.00 88888.00 2012-10-01 02:26:21.500 275 12933.58 -1.52 54825.00 88888.00 2012-10-01 02:26:21.625 275 12933.60 -1.57 54825.00 88888.00 2012-10-01 02:26:21.750 275 12933.70 -1.57 54825.07 88888.00 2012-10-01 02:26:21.875 275 12933.77 -1.60 54825.10 88888.00 2012-10-01 02:26:22.000 275 12933.75 -1.65 54825.12 88888.00 2012-10-01 02:26:22.125 275 12933.80 -1.68 54825.18 88888.00 2012-10-01 02:26:22.250 275 12933.85 -1.73 54825.20 88888.00 2012-10-01 02:26:22.375 275 12933.88 -1.77 54825.20 88888.00 2012-10-01 02:26:22.500 275 12933.95 -1.80 54825.22 88888.00 2012-10-01 02:26:22.625 275 12934.00 -1.80 54825.22 88888.00 2012-10-01 02:26:22.750 275 12934.05 -1.80 54825.30 88888.00 2012-10-01 02:26:22.875 275 12934.10 -1.82 54825.32 88888.00 2012-10-01 02:26:23.000 275 12934.17 -1.88 54825.38 88888.00 2012-10-01 02:26:23.125 275 12934.20 -1.93 54825.43 88888.00 2012-10-01 02:26:23.250 275 12934.17 -1.95 54825.45 88888.00 2012-10-01 02:26:23.375 275 12934.17 -2.02 54825.47 88888.00 2012-10-01 02:26:23.500 275 12934.25 -2.05 54825.47 88888.00 2012-10-01 02:26:23.625 275 12934.40 -2.05 54825.57 88888.00 2012-10-01 02:26:23.750 275 12934.42 -2.08 54825.62 88888.00 2012-10-01 02:26:23.875 275 12934.45 -2.10 54825.62 88888.00 2012-10-01 02:26:24.000 275 12934.48 -2.12 54825.62 88888.00 2012-10-01 02:26:24.125 275 12934.48 -2.20 54825.68 88888.00 2012-10-01 02:26:24.250 275 12934.40 -2.20 54825.72 88888.00 2012-10-01 02:26:24.375 275 12934.45 -2.17 54825.78 88888.00 2012-10-01 02:26:24.500 275 12934.50 -2.17 54825.82 88888.00 2012-10-01 02:26:24.625 275 12934.52 -2.25 54825.82 88888.00 2012-10-01 02:26:24.750 275 12934.52 -2.23 54825.88 88888.00 2012-10-01 02:26:24.875 275 12934.50 -2.15 54825.95 88888.00 2012-10-01 02:26:25.000 275 12934.45 -2.12 54825.97 88888.00 2012-10-01 02:26:25.125 275 12934.40 -2.10 54826.05 88888.00 2012-10-01 02:26:25.250 275 12934.35 -2.08 54826.10 88888.00 2012-10-01 02:26:25.375 275 12934.40 -2.05 54826.07 88888.00 2012-10-01 02:26:25.500 275 12934.30 -2.02 54826.12 88888.00 2012-10-01 02:26:25.625 275 12934.23 -1.98 54826.20 88888.00 2012-10-01 02:26:25.750 275 12934.23 -1.95 54826.28 88888.00 2012-10-01 02:26:25.875 275 12934.17 -1.95 54826.30 88888.00 2012-10-01 02:26:26.000 275 12934.12 -1.93 54826.30 88888.00 2012-10-01 02:26:26.125 275 12934.15 -1.93 54826.32 88888.00 2012-10-01 02:26:26.250 275 12934.15 -1.88 54826.43 88888.00 2012-10-01 02:26:26.375 275 12934.15 -1.82 54826.47 88888.00 2012-10-01 02:26:26.500 275 12934.10 -1.77 54826.47 88888.00 2012-10-01 02:26:26.625 275 12934.05 -1.80 54826.50 88888.00 2012-10-01 02:26:26.750 275 12934.00 -1.80 54826.53 88888.00 2012-10-01 02:26:26.875 275 12934.00 -1.75 54826.57 88888.00 2012-10-01 02:26:27.000 275 12934.02 -1.70 54826.60 88888.00 2012-10-01 02:26:27.125 275 12934.10 -1.68 54826.68 88888.00 2012-10-01 02:26:27.250 275 12934.05 -1.62 54826.72 88888.00 2012-10-01 02:26:27.375 275 12934.05 -1.65 54826.75 88888.00 2012-10-01 02:26:27.500 275 12934.10 -1.62 54826.80 88888.00 2012-10-01 02:26:27.625 275 12934.12 -1.60 54826.82 88888.00 2012-10-01 02:26:27.750 275 12934.15 -1.60 54826.85 88888.00 2012-10-01 02:26:27.875 275 12934.20 -1.62 54826.85 88888.00 2012-10-01 02:26:28.000 275 12934.23 -1.65 54826.80 88888.00 2012-10-01 02:26:28.125 275 12934.25 -1.65 54826.88 88888.00 2012-10-01 02:26:28.250 275 12934.35 -1.62 54826.90 88888.00 2012-10-01 02:26:28.375 275 12934.45 -1.65 54826.95 88888.00 2012-10-01 02:26:28.500 275 12934.58 -1.70 54826.95 88888.00 2012-10-01 02:26:28.625 275 12934.67 -1.70 54826.95 88888.00 2012-10-01 02:26:28.750 275 12934.77 -1.75 54826.95 88888.00 2012-10-01 02:26:28.875 275 12934.88 -1.77 54827.00 88888.00 2012-10-01 02:26:29.000 275 12935.00 -1.80 54827.03 88888.00 2012-10-01 02:26:29.125 275 12935.05 -1.77 54827.07 88888.00 2012-10-01 02:26:29.250 275 12935.05 -1.80 54827.10 88888.00 2012-10-01 02:26:29.375 275 12935.20 -1.75 54827.12 88888.00 2012-10-01 02:26:29.500 275 12935.35 -1.75 54827.12 88888.00 2012-10-01 02:26:29.625 275 12935.50 -1.73 54827.10 88888.00 2012-10-01 02:26:29.750 275 12935.58 -1.70 54827.10 88888.00 2012-10-01 02:26:29.875 275 12935.65 -1.70 54827.15 88888.00 2012-10-01 02:26:30.000 275 12935.80 -1.62 54827.18 88888.00 2012-10-01 02:26:30.125 275 12935.92 -1.60 54827.20 88888.00 2012-10-01 02:26:30.250 275 12935.98 -1.60 54827.25 88888.00 2012-10-01 02:26:30.375 275 12936.05 -1.57 54827.25 88888.00 2012-10-01 02:26:30.500 275 12936.20 -1.57 54827.25 88888.00 2012-10-01 02:26:30.625 275 12936.35 -1.55 54827.22 88888.00 2012-10-01 02:26:30.750 275 12936.42 -1.52 54827.25 88888.00 2012-10-01 02:26:30.875 275 12936.42 -1.52 54827.25 88888.00 2012-10-01 02:26:31.000 275 12936.48 -1.50 54827.25 88888.00 2012-10-01 02:26:31.125 275 12936.58 -1.50 54827.30 88888.00 2012-10-01 02:26:31.250 275 12936.67 -1.52 54827.32 88888.00 2012-10-01 02:26:31.375 275 12936.70 -1.52 54827.32 88888.00 2012-10-01 02:26:31.500 275 12936.77 -1.50 54827.35 88888.00 2012-10-01 02:26:31.625 275 12936.85 -1.50 54827.38 88888.00 2012-10-01 02:26:31.750 275 12936.92 -1.55 54827.40 88888.00 2012-10-01 02:26:31.875 275 12937.02 -1.57 54827.40 88888.00 2012-10-01 02:26:32.000 275 12937.10 -1.62 54827.40 88888.00 2012-10-01 02:26:32.125 275 12937.12 -1.65 54827.43 88888.00 2012-10-01 02:26:32.250 275 12937.25 -1.73 54827.45 88888.00 2012-10-01 02:26:32.375 275 12937.33 -1.73 54827.45 88888.00 2012-10-01 02:26:32.500 275 12937.35 -1.73 54827.45 88888.00 2012-10-01 02:26:32.625 275 12937.35 -1.70 54827.47 88888.00 2012-10-01 02:26:32.750 275 12937.40 -1.75 54827.47 88888.00 2012-10-01 02:26:32.875 275 12937.55 -1.80 54827.47 88888.00 2012-10-01 02:26:33.000 275 12937.67 -1.80 54827.53 88888.00 2012-10-01 02:26:33.125 275 12937.65 -1.85 54827.53 88888.00 2012-10-01 02:26:33.250 275 12937.62 -1.93 54827.53 88888.00 2012-10-01 02:26:33.375 275 12937.73 -2.00 54827.53 88888.00 2012-10-01 02:26:33.500 275 12937.85 -2.00 54827.55 88888.00 2012-10-01 02:26:33.625 275 12937.85 -2.05 54827.55 88888.00 2012-10-01 02:26:33.750 275 12937.88 -2.12 54827.57 88888.00 2012-10-01 02:26:33.875 275 12937.95 -2.15 54827.57 88888.00 2012-10-01 02:26:34.000 275 12938.02 -2.20 54827.60 88888.00 2012-10-01 02:26:34.125 275 12938.08 -2.23 54827.60 88888.00 2012-10-01 02:26:34.250 275 12938.05 -2.30 54827.62 88888.00 2012-10-01 02:26:34.375 275 12938.12 -2.33 54827.60 88888.00 2012-10-01 02:26:34.500 275 12938.20 -2.38 54827.62 88888.00 2012-10-01 02:26:34.625 275 12938.30 -2.42 54827.65 88888.00 2012-10-01 02:26:34.750 275 12938.35 -2.50 54827.65 88888.00 2012-10-01 02:26:34.875 275 12938.45 -2.55 54827.70 88888.00 2012-10-01 02:26:35.000 275 12938.52 -2.62 54827.68 88888.00 2012-10-01 02:26:35.125 275 12938.55 -2.70 54827.72 88888.00 2012-10-01 02:26:35.250 275 12938.58 -2.77 54827.72 88888.00 2012-10-01 02:26:35.375 275 12938.65 -2.80 54827.75 88888.00 2012-10-01 02:26:35.500 275 12938.77 -2.83 54827.78 88888.00 2012-10-01 02:26:35.625 275 12938.88 -2.85 54827.78 88888.00 2012-10-01 02:26:35.750 275 12938.95 -2.92 54827.78 88888.00 2012-10-01 02:26:35.875 275 12939.00 -2.98 54827.80 88888.00 2012-10-01 02:26:36.000 275 12939.08 -3.00 54827.82 88888.00 2012-10-01 02:26:36.125 275 12939.10 -3.05 54827.85 88888.00 2012-10-01 02:26:36.250 275 12939.20 -3.10 54827.85 88888.00 2012-10-01 02:26:36.375 275 12939.35 -3.12 54827.85 88888.00 2012-10-01 02:26:36.500 275 12939.42 -3.15 54827.85 88888.00 2012-10-01 02:26:36.625 275 12939.58 -3.20 54827.85 88888.00 2012-10-01 02:26:36.750 275 12939.67 -3.25 54827.90 88888.00 2012-10-01 02:26:36.875 275 12939.77 -3.33 54827.90 88888.00 2012-10-01 02:26:37.000 275 12939.88 -3.38 54827.95 88888.00 2012-10-01 02:26:37.125 275 12939.92 -3.48 54827.97 88888.00 2012-10-01 02:26:37.250 275 12940.00 -3.62 54828.00 88888.00 2012-10-01 02:26:37.375 275 12940.05 -3.67 54828.03 88888.00 2012-10-01 02:26:37.500 275 12940.17 -3.77 54828.05 88888.00 2012-10-01 02:26:37.625 275 12940.33 -3.88 54828.07 88888.00 2012-10-01 02:26:37.750 275 12940.45 -3.95 54828.10 88888.00 2012-10-01 02:26:37.875 275 12940.55 -4.03 54828.10 88888.00 2012-10-01 02:26:38.000 275 12940.62 -4.12 54828.10 88888.00 2012-10-01 02:26:38.125 275 12940.73 -4.25 54828.12 88888.00 2012-10-01 02:26:38.250 275 12940.80 -4.38 54828.15 88888.00 2012-10-01 02:26:38.375 275 12940.88 -4.40 54828.18 88888.00 2012-10-01 02:26:38.500 275 12941.00 -4.50 54828.18 88888.00 2012-10-01 02:26:38.625 275 12941.15 -4.62 54828.20 88888.00 2012-10-01 02:26:38.750 275 12941.30 -4.72 54828.20 88888.00 2012-10-01 02:26:38.875 275 12941.40 -4.78 54828.28 88888.00 2012-10-01 02:26:39.000 275 12941.50 -4.85 54828.28 88888.00 2012-10-01 02:26:39.125 275 12941.60 -4.95 54828.30 88888.00 2012-10-01 02:26:39.250 275 12941.70 -5.05 54828.30 88888.00 2012-10-01 02:26:39.375 275 12941.85 -5.08 54828.32 88888.00 2012-10-01 02:26:39.500 275 12942.00 -5.17 54828.35 88888.00 2012-10-01 02:26:39.625 275 12942.12 -5.20 54828.35 88888.00 2012-10-01 02:26:39.750 275 12942.27 -5.28 54828.35 88888.00 2012-10-01 02:26:39.875 275 12942.45 -5.35 54828.38 88888.00 2012-10-01 02:26:40.000 275 12942.58 -5.45 54828.35 88888.00 2012-10-01 02:26:40.125 275 12942.70 -5.55 54828.40 88888.00 2012-10-01 02:26:40.250 275 12942.80 -5.65 54828.40 88888.00 2012-10-01 02:26:40.375 275 12942.95 -5.70 54828.45 88888.00 2012-10-01 02:26:40.500 275 12943.08 -5.78 54828.43 88888.00 2012-10-01 02:26:40.625 275 12943.20 -5.85 54828.45 88888.00 2012-10-01 02:26:40.750 275 12943.35 -5.92 54828.47 88888.00 2012-10-01 02:26:40.875 275 12943.52 -6.00 54828.50 88888.00 2012-10-01 02:26:41.000 275 12943.65 -6.12 54828.50 88888.00 2012-10-01 02:26:41.125 275 12943.83 -6.22 54828.53 88888.00 2012-10-01 02:26:41.250 275 12943.95 -6.33 54828.55 88888.00 2012-10-01 02:26:41.375 275 12944.08 -6.42 54828.53 88888.00 2012-10-01 02:26:41.500 275 12944.20 -6.55 54828.53 88888.00 2012-10-01 02:26:41.625 275 12944.33 -6.60 54828.53 88888.00 2012-10-01 02:26:41.750 275 12944.42 -6.70 54828.55 88888.00 2012-10-01 02:26:41.875 275 12944.55 -6.80 54828.55 88888.00 2012-10-01 02:26:42.000 275 12944.67 -6.85 54828.55 88888.00 2012-10-01 02:26:42.125 275 12944.75 -6.92 54828.62 88888.00 2012-10-01 02:26:42.250 275 12944.83 -7.00 54828.65 88888.00 2012-10-01 02:26:42.375 275 12944.90 -7.05 54828.65 88888.00 2012-10-01 02:26:42.500 275 12945.00 -7.15 54828.62 88888.00 2012-10-01 02:26:42.625 275 12945.00 -7.17 54828.65 88888.00 2012-10-01 02:26:42.750 275 12945.02 -7.20 54828.70 88888.00 2012-10-01 02:26:42.875 275 12945.10 -7.22 54828.75 88888.00 2012-10-01 02:26:43.000 275 12945.15 -7.28 54828.75 88888.00 2012-10-01 02:26:43.125 275 12945.20 -7.25 54828.80 88888.00 2012-10-01 02:26:43.250 275 12945.17 -7.33 54828.82 88888.00 2012-10-01 02:26:43.375 275 12945.15 -7.33 54828.82 88888.00 2012-10-01 02:26:43.500 275 12945.17 -7.33 54828.88 88888.00 2012-10-01 02:26:43.625 275 12945.20 -7.33 54828.88 88888.00 2012-10-01 02:26:43.750 275 12945.17 -7.35 54828.93 88888.00 2012-10-01 02:26:43.875 275 12945.12 -7.38 54828.95 88888.00 2012-10-01 02:26:44.000 275 12945.02 -7.38 54828.97 88888.00 2012-10-01 02:26:44.125 275 12945.00 -7.40 54829.00 88888.00 2012-10-01 02:26:44.250 275 12944.98 -7.45 54829.03 88888.00 2012-10-01 02:26:44.375 275 12945.02 -7.42 54829.05 88888.00 2012-10-01 02:26:44.500 275 12944.98 -7.47 54829.10 88888.00 2012-10-01 02:26:44.625 275 12945.02 -7.50 54829.15 88888.00 2012-10-01 02:26:44.750 275 12945.00 -7.53 54829.15 88888.00 2012-10-01 02:26:44.875 275 12944.95 -7.58 54829.18 88888.00 2012-10-01 02:26:45.000 275 12944.95 -7.62 54829.20 88888.00 2012-10-01 02:26:45.125 275 12944.90 -7.65 54829.25 88888.00 2012-10-01 02:26:45.250 275 12944.85 -7.72 54829.25 88888.00 2012-10-01 02:26:45.375 275 12944.85 -7.75 54829.30 88888.00 2012-10-01 02:26:45.500 275 12944.88 -7.83 54829.30 88888.00 2012-10-01 02:26:45.625 275 12944.83 -7.85 54829.35 88888.00 2012-10-01 02:26:45.750 275 12944.77 -7.92 54829.38 88888.00 2012-10-01 02:26:45.875 275 12944.73 -7.97 54829.38 88888.00 2012-10-01 02:26:46.000 275 12944.70 -8.00 54829.43 88888.00 2012-10-01 02:26:46.125 275 12944.75 -8.03 54829.47 88888.00 2012-10-01 02:26:46.250 275 12944.70 -8.03 54829.50 88888.00 2012-10-01 02:26:46.375 275 12944.70 -8.10 54829.53 88888.00 2012-10-01 02:26:46.500 275 12944.73 -8.12 54829.53 88888.00 2012-10-01 02:26:46.625 275 12944.65 -8.12 54829.55 88888.00 2012-10-01 02:26:46.750 275 12944.62 -8.18 54829.55 88888.00 2012-10-01 02:26:46.875 275 12944.58 -8.28 54829.55 88888.00 2012-10-01 02:26:47.000 275 12944.62 -8.30 54829.57 88888.00 2012-10-01 02:26:47.125 275 12944.70 -8.35 54829.60 88888.00 2012-10-01 02:26:47.250 275 12944.65 -8.43 54829.60 88888.00 2012-10-01 02:26:47.375 275 12944.67 -8.40 54829.60 88888.00 2012-10-01 02:26:47.500 275 12944.67 -8.43 54829.62 88888.00 2012-10-01 02:26:47.625 275 12944.67 -8.45 54829.60 88888.00 2012-10-01 02:26:47.750 275 12944.67 -8.50 54829.60 88888.00 2012-10-01 02:26:47.875 275 12944.67 -8.57 54829.62 88888.00 2012-10-01 02:26:48.000 275 12944.65 -8.57 54829.62 88888.00 2012-10-01 02:26:48.125 275 12944.67 -8.60 54829.65 88888.00 2012-10-01 02:26:48.250 275 12944.70 -8.70 54829.60 88888.00 2012-10-01 02:26:48.375 275 12944.77 -8.70 54829.60 88888.00 2012-10-01 02:26:48.500 275 12944.80 -8.70 54829.60 88888.00 2012-10-01 02:26:48.625 275 12944.88 -8.68 54829.57 88888.00 2012-10-01 02:26:48.750 275 12945.00 -8.70 54829.57 88888.00 2012-10-01 02:26:48.875 275 12945.10 -8.72 54829.57 88888.00 2012-10-01 02:26:49.000 275 12945.15 -8.75 54829.57 88888.00 2012-10-01 02:26:49.125 275 12945.23 -8.78 54829.60 88888.00 2012-10-01 02:26:49.250 275 12945.33 -8.82 54829.60 88888.00 2012-10-01 02:26:49.375 275 12945.42 -8.85 54829.60 88888.00 2012-10-01 02:26:49.500 275 12945.52 -8.88 54829.57 88888.00 2012-10-01 02:26:49.625 275 12945.58 -8.90 54829.57 88888.00 2012-10-01 02:26:49.750 275 12945.65 -8.97 54829.57 88888.00 2012-10-01 02:26:49.875 275 12945.70 -9.03 54829.57 88888.00 2012-10-01 02:26:50.000 275 12945.77 -9.07 54829.57 88888.00 2012-10-01 02:26:50.125 275 12945.83 -9.12 54829.57 88888.00 2012-10-01 02:26:50.250 275 12945.92 -9.18 54829.60 88888.00 2012-10-01 02:26:50.375 275 12946.05 -9.22 54829.60 88888.00 2012-10-01 02:26:50.500 275 12946.12 -9.30 54829.60 88888.00 2012-10-01 02:26:50.625 275 12946.15 -9.35 54829.60 88888.00 2012-10-01 02:26:50.750 275 12946.23 -9.40 54829.62 88888.00 2012-10-01 02:26:50.875 275 12946.30 -9.47 54829.62 88888.00 2012-10-01 02:26:51.000 275 12946.30 -9.57 54829.60 88888.00 2012-10-01 02:26:51.125 275 12946.38 -9.65 54829.65 88888.00 2012-10-01 02:26:51.250 275 12946.45 -9.78 54829.68 88888.00 2012-10-01 02:26:51.375 275 12946.52 -9.85 54829.70 88888.00 2012-10-01 02:26:51.500 275 12946.52 -9.97 54829.68 88888.00 2012-10-01 02:26:51.625 275 12946.58 -10.07 54829.65 88888.00 2012-10-01 02:26:51.750 275 12946.65 -10.12 54829.68 88888.00 2012-10-01 02:26:51.875 275 12946.67 -10.20 54829.70 88888.00 2012-10-01 02:26:52.000 275 12946.73 -10.30 54829.70 88888.00 2012-10-01 02:26:52.125 275 12946.75 -10.40 54829.75 88888.00 2012-10-01 02:26:52.250 275 12946.83 -10.50 54829.75 88888.00 2012-10-01 02:26:52.375 275 12946.85 -10.53 54829.80 88888.00 2012-10-01 02:26:52.500 275 12946.90 -10.55 54829.85 88888.00 2012-10-01 02:26:52.625 275 12947.02 -10.55 54829.85 88888.00 2012-10-01 02:26:52.750 275 12947.02 -10.62 54829.88 88888.00 2012-10-01 02:26:52.875 275 12947.12 -10.68 54829.88 88888.00 2012-10-01 02:26:53.000 275 12947.20 -10.75 54829.88 88888.00 2012-10-01 02:26:53.125 275 12947.23 -10.78 54829.90 88888.00 2012-10-01 02:26:53.250 275 12947.20 -10.85 54829.95 88888.00 2012-10-01 02:26:53.375 275 12947.25 -10.88 54829.93 88888.00 2012-10-01 02:26:53.500 275 12947.30 -11.00 54829.97 88888.00 2012-10-01 02:26:53.625 275 12947.30 -11.07 54830.03 88888.00 2012-10-01 02:26:53.750 275 12947.38 -11.20 54830.03 88888.00 2012-10-01 02:26:53.875 275 12947.50 -11.32 54830.00 88888.00 2012-10-01 02:26:54.000 275 12947.67 -11.45 54830.03 88888.00 2012-10-01 02:26:54.125 275 12947.77 -11.60 54830.05 88888.00 2012-10-01 02:26:54.250 275 12947.80 -11.78 54830.10 88888.00 2012-10-01 02:26:54.375 275 12947.77 -11.90 54830.12 88888.00 2012-10-01 02:26:54.500 275 12947.88 -11.97 54830.15 88888.00 2012-10-01 02:26:54.625 275 12948.00 -12.07 54830.18 88888.00 2012-10-01 02:26:54.750 275 12948.08 -12.20 54830.18 88888.00 2012-10-01 02:26:54.875 275 12948.10 -12.30 54830.15 88888.00 2012-10-01 02:26:55.000 275 12948.12 -12.38 54830.12 88888.00 2012-10-01 02:26:55.125 275 12948.15 -12.45 54830.20 88888.00 2012-10-01 02:26:55.250 275 12948.17 -12.53 54830.25 88888.00 2012-10-01 02:26:55.375 275 12948.20 -12.55 54830.28 88888.00 2012-10-01 02:26:55.500 275 12948.27 -12.62 54830.28 88888.00 2012-10-01 02:26:55.625 275 12948.38 -12.65 54830.28 88888.00 2012-10-01 02:26:55.750 275 12948.42 -12.68 54830.30 88888.00 2012-10-01 02:26:55.875 275 12948.42 -12.72 54830.30 88888.00 2012-10-01 02:26:56.000 275 12948.42 -12.78 54830.30 88888.00 2012-10-01 02:26:56.125 275 12948.50 -12.75 54830.32 88888.00 2012-10-01 02:26:56.250 275 12948.50 -12.78 54830.35 88888.00 2012-10-01 02:26:56.375 275 12948.50 -12.75 54830.32 88888.00 2012-10-01 02:26:56.500 275 12948.45 -12.78 54830.35 88888.00 2012-10-01 02:26:56.625 275 12948.48 -12.78 54830.35 88888.00 2012-10-01 02:26:56.750 275 12948.48 -12.70 54830.38 88888.00 2012-10-01 02:26:56.875 275 12948.50 -12.62 54830.40 88888.00 2012-10-01 02:26:57.000 275 12948.50 -12.65 54830.38 88888.00 2012-10-01 02:26:57.125 275 12948.58 -12.62 54830.40 88888.00 2012-10-01 02:26:57.250 275 12948.58 -12.57 54830.43 88888.00 2012-10-01 02:26:57.375 275 12948.60 -12.53 54830.43 88888.00 2012-10-01 02:26:57.500 275 12948.70 -12.45 54830.45 88888.00 2012-10-01 02:26:57.625 275 12948.77 -12.38 54830.47 88888.00 2012-10-01 02:26:57.750 275 12948.75 -12.38 54830.45 88888.00 2012-10-01 02:26:57.875 275 12948.73 -12.32 54830.43 88888.00 2012-10-01 02:26:58.000 275 12948.77 -12.28 54830.40 88888.00 2012-10-01 02:26:58.125 275 12948.80 -12.20 54830.45 88888.00 2012-10-01 02:26:58.250 275 12948.83 -12.18 54830.43 88888.00 2012-10-01 02:26:58.375 275 12948.88 -12.10 54830.43 88888.00 2012-10-01 02:26:58.500 275 12948.92 -12.00 54830.45 88888.00 2012-10-01 02:26:58.625 275 12948.95 -11.90 54830.45 88888.00 2012-10-01 02:26:58.750 275 12948.95 -11.85 54830.45 88888.00 2012-10-01 02:26:58.875 275 12949.00 -11.78 54830.43 88888.00 2012-10-01 02:26:59.000 275 12949.05 -11.72 54830.43 88888.00 2012-10-01 02:26:59.125 275 12949.08 -11.62 54830.43 88888.00 2012-10-01 02:26:59.250 275 12949.15 -11.45 54830.45 88888.00 2012-10-01 02:26:59.375 275 12949.27 -11.38 54830.45 88888.00 2012-10-01 02:26:59.500 275 12949.38 -11.30 54830.47 88888.00 2012-10-01 02:26:59.625 275 12949.40 -11.20 54830.47 88888.00 2012-10-01 02:26:59.750 275 12949.42 -11.15 54830.45 88888.00 2012-10-01 02:26:59.875 275 12949.50 -11.03 54830.47 88888.00 2012-10-01 02:27:00.000 275 12949.58 -10.90 54830.50 88888.00 2012-10-01 02:27:00.125 275 12949.67 -10.78 54830.50 88888.00 2012-10-01 02:27:00.250 275 12949.77 -10.70 54830.47 88888.00 2012-10-01 02:27:00.375 275 12949.90 -10.57 54830.50 88888.00 2012-10-01 02:27:00.500 275 12949.92 -10.47 54830.50 88888.00 2012-10-01 02:27:00.625 275 12950.00 -10.43 54830.47 88888.00 2012-10-01 02:27:00.750 275 12950.05 -10.38 54830.47 88888.00 2012-10-01 02:27:00.875 275 12950.17 -10.28 54830.50 88888.00 2012-10-01 02:27:01.000 275 12950.27 -10.20 54830.47 88888.00 2012-10-01 02:27:01.125 275 12950.33 -10.10 54830.47 88888.00 2012-10-01 02:27:01.250 275 12950.30 -10.03 54830.50 88888.00 2012-10-01 02:27:01.375 275 12950.42 -9.97 54830.53 88888.00 2012-10-01 02:27:01.500 275 12950.55 -9.95 54830.53 88888.00 2012-10-01 02:27:01.625 275 12950.62 -9.90 54830.50 88888.00 2012-10-01 02:27:01.750 275 12950.73 -9.85 54830.47 88888.00 2012-10-01 02:27:01.875 275 12950.85 -9.82 54830.47 88888.00 2012-10-01 02:27:02.000 275 12950.92 -9.78 54830.47 88888.00 2012-10-01 02:27:02.125 275 12951.00 -9.78 54830.45 88888.00 2012-10-01 02:27:02.250 275 12951.05 -9.80 54830.47 88888.00 2012-10-01 02:27:02.375 275 12951.15 -9.78 54830.47 88888.00 2012-10-01 02:27:02.500 275 12951.23 -9.75 54830.47 88888.00 2012-10-01 02:27:02.625 275 12951.38 -9.78 54830.47 88888.00 2012-10-01 02:27:02.750 275 12951.50 -9.82 54830.45 88888.00 2012-10-01 02:27:02.875 275 12951.52 -9.85 54830.45 88888.00 2012-10-01 02:27:03.000 275 12951.52 -9.85 54830.47 88888.00 2012-10-01 02:27:03.125 275 12951.60 -9.90 54830.47 88888.00 2012-10-01 02:27:03.250 275 12951.60 -10.00 54830.47 88888.00 2012-10-01 02:27:03.375 275 12951.65 -9.97 54830.47 88888.00 2012-10-01 02:27:03.500 275 12951.65 -10.05 54830.47 88888.00 2012-10-01 02:27:03.625 275 12951.67 -10.07 54830.50 88888.00 2012-10-01 02:27:03.750 275 12951.70 -10.15 54830.53 88888.00 2012-10-01 02:27:03.875 275 12951.70 -10.22 54830.55 88888.00 2012-10-01 02:27:04.000 275 12951.73 -10.28 54830.53 88888.00 2012-10-01 02:27:04.125 275 12951.73 -10.28 54830.55 88888.00 2012-10-01 02:27:04.250 275 12951.67 -10.30 54830.57 88888.00 2012-10-01 02:27:04.375 275 12951.65 -10.32 54830.55 88888.00 2012-10-01 02:27:04.500 275 12951.60 -10.35 54830.55 88888.00 2012-10-01 02:27:04.625 275 12951.58 -10.35 54830.60 88888.00 2012-10-01 02:27:04.750 275 12951.50 -10.30 54830.62 88888.00 2012-10-01 02:27:04.875 275 12951.48 -10.25 54830.65 88888.00 2012-10-01 02:27:05.000 275 12951.38 -10.25 54830.65 88888.00 2012-10-01 02:27:05.125 275 12951.35 -10.22 54830.65 88888.00 2012-10-01 02:27:05.250 275 12951.33 -10.15 54830.68 88888.00 2012-10-01 02:27:05.375 275 12951.38 -10.07 54830.70 88888.00 2012-10-01 02:27:05.500 275 12951.38 -10.00 54830.68 88888.00 2012-10-01 02:27:05.625 275 12951.30 -9.93 54830.70 88888.00 2012-10-01 02:27:05.750 275 12951.20 -9.80 54830.72 88888.00 2012-10-01 02:27:05.875 275 12951.15 -9.68 54830.75 88888.00 2012-10-01 02:27:06.000 275 12951.15 -9.60 54830.72 88888.00 2012-10-01 02:27:06.125 275 12951.10 -9.55 54830.75 88888.00 2012-10-01 02:27:06.250 275 12951.08 -9.43 54830.75 88888.00 2012-10-01 02:27:06.375 275 12951.10 -9.28 54830.75 88888.00 2012-10-01 02:27:06.500 275 12951.05 -9.18 54830.78 88888.00 2012-10-01 02:27:06.625 275 12951.00 -9.05 54830.78 88888.00 2012-10-01 02:27:06.750 275 12950.95 -8.95 54830.75 88888.00 2012-10-01 02:27:06.875 275 12950.92 -8.82 54830.78 88888.00 2012-10-01 02:27:07.000 275 12950.88 -8.70 54830.78 88888.00 2012-10-01 02:27:07.125 275 12950.88 -8.60 54830.80 88888.00 2012-10-01 02:27:07.250 275 12950.83 -8.53 54830.78 88888.00 2012-10-01 02:27:07.375 275 12950.85 -8.40 54830.75 88888.00 2012-10-01 02:27:07.500 275 12950.75 -8.28 54830.78 88888.00 2012-10-01 02:27:07.625 275 12950.73 -8.10 54830.78 88888.00 2012-10-01 02:27:07.750 275 12950.70 -7.97 54830.80 88888.00 2012-10-01 02:27:07.875 275 12950.60 -7.83 54830.80 88888.00 2012-10-01 02:27:08.000 275 12950.55 -7.72 54830.75 88888.00 2012-10-01 02:27:08.125 275 12950.52 -7.62 54830.72 88888.00 2012-10-01 02:27:08.250 275 12950.45 -7.42 54830.78 88888.00 2012-10-01 02:27:08.375 275 12950.42 -7.30 54830.75 88888.00 2012-10-01 02:27:08.500 275 12950.38 -7.20 54830.72 88888.00 2012-10-01 02:27:08.625 275 12950.30 -7.08 54830.70 88888.00 2012-10-01 02:27:08.750 275 12950.27 -7.00 54830.70 88888.00 2012-10-01 02:27:08.875 275 12950.20 -6.85 54830.70 88888.00 2012-10-01 02:27:09.000 275 12950.23 -6.72 54830.68 88888.00 2012-10-01 02:27:09.125 275 12950.17 -6.60 54830.65 88888.00 2012-10-01 02:27:09.250 275 12950.12 -6.47 54830.62 88888.00 2012-10-01 02:27:09.375 275 12950.12 -6.38 54830.62 88888.00 2012-10-01 02:27:09.500 275 12950.10 -6.28 54830.62 88888.00 2012-10-01 02:27:09.625 275 12950.10 -6.15 54830.65 88888.00 2012-10-01 02:27:09.750 275 12950.15 -6.03 54830.62 88888.00 2012-10-01 02:27:09.875 275 12950.10 -5.95 54830.60 88888.00 2012-10-01 02:27:10.000 275 12950.12 -5.83 54830.57 88888.00 2012-10-01 02:27:10.125 275 12950.05 -5.75 54830.55 88888.00 2012-10-01 02:27:10.250 275 12949.98 -5.62 54830.55 88888.00 2012-10-01 02:27:10.375 275 12950.00 -5.55 54830.53 88888.00 2012-10-01 02:27:10.500 275 12950.05 -5.42 54830.50 88888.00 2012-10-01 02:27:10.625 275 12950.15 -5.30 54830.50 88888.00 2012-10-01 02:27:10.750 275 12950.15 -5.17 54830.47 88888.00 2012-10-01 02:27:10.875 275 12950.10 -5.10 54830.45 88888.00 2012-10-01 02:27:11.000 275 12949.98 -5.03 54830.40 88888.00 2012-10-01 02:27:11.125 275 12949.95 -4.90 54830.43 88888.00 2012-10-01 02:27:11.250 275 12950.05 -4.75 54830.40 88888.00 2012-10-01 02:27:11.375 275 12950.10 -4.65 54830.40 88888.00 2012-10-01 02:27:11.500 275 12950.05 -4.55 54830.40 88888.00 2012-10-01 02:27:11.625 275 12950.02 -4.45 54830.38 88888.00 2012-10-01 02:27:11.750 275 12950.00 -4.35 54830.32 88888.00 2012-10-01 02:27:11.875 275 12950.02 -4.25 54830.35 88888.00 2012-10-01 02:27:12.000 275 12950.10 -4.10 54830.30 88888.00 2012-10-01 02:27:12.125 275 12950.10 -4.00 54830.28 88888.00 2012-10-01 02:27:12.250 275 12950.05 -3.90 54830.28 88888.00 2012-10-01 02:27:12.375 275 12950.10 -3.80 54830.25 88888.00 2012-10-01 02:27:12.500 275 12950.12 -3.70 54830.22 88888.00 2012-10-01 02:27:12.625 275 12950.08 -3.58 54830.22 88888.00 2012-10-01 02:27:12.750 275 12950.12 -3.48 54830.20 88888.00 2012-10-01 02:27:12.875 275 12950.15 -3.35 54830.20 88888.00 2012-10-01 02:27:13.000 275 12950.15 -3.25 54830.12 88888.00 2012-10-01 02:27:13.125 275 12950.15 -3.20 54830.10 88888.00 2012-10-01 02:27:13.250 275 12950.05 -3.12 54830.10 88888.00 2012-10-01 02:27:13.375 275 12950.00 -3.05 54830.05 88888.00 2012-10-01 02:27:13.500 275 12950.02 -2.95 54830.05 88888.00 2012-10-01 02:27:13.625 275 12950.00 -2.80 54830.03 88888.00 2012-10-01 02:27:13.750 275 12949.92 -2.73 54830.05 88888.00 2012-10-01 02:27:13.875 275 12949.88 -2.60 54830.00 88888.00 2012-10-01 02:27:14.000 275 12949.83 -2.50 54829.97 88888.00 2012-10-01 02:27:14.125 275 12949.85 -2.38 54829.95 88888.00 2012-10-01 02:27:14.250 275 12949.90 -2.27 54829.90 88888.00 2012-10-01 02:27:14.375 275 12949.85 -2.15 54829.90 88888.00 2012-10-01 02:27:14.500 275 12949.77 -1.98 54829.88 88888.00 2012-10-01 02:27:14.625 275 12949.75 -1.88 54829.88 88888.00 2012-10-01 02:27:14.750 275 12949.77 -1.77 54829.80 88888.00 2012-10-01 02:27:14.875 275 12949.80 -1.62 54829.75 88888.00 2012-10-01 02:27:15.000 275 12949.70 -1.52 54829.75 88888.00 2012-10-01 02:27:15.125 275 12949.58 -1.40 54829.75 88888.00 2012-10-01 02:27:15.250 275 12949.52 -1.25 54829.75 88888.00 2012-10-01 02:27:15.375 275 12949.58 -1.15 54829.70 88888.00 2012-10-01 02:27:15.500 275 12949.55 -0.07 54829.68 88888.00 2012-10-01 02:27:15.625 275 12949.52 -0.07 54829.68 88888.00 2012-10-01 02:27:15.750 275 12949.52 -0.07 54829.65 88888.00 2012-10-01 02:27:15.875 275 12949.48 -0.05 54829.65 88888.00 2012-10-01 02:27:16.000 275 12949.45 -0.05 54829.62 88888.00 2012-10-01 02:27:16.125 275 12949.48 -0.05 54829.65 88888.00 2012-10-01 02:27:16.250 275 12949.38 -0.05 54829.62 88888.00 2012-10-01 02:27:16.375 275 12949.33 -0.05 54829.62 88888.00 2012-10-01 02:27:16.500 275 12949.33 -0.10 54829.62 88888.00 2012-10-01 02:27:16.625 275 12949.27 0.00 54829.65 88888.00 2012-10-01 02:27:16.750 275 12949.25 0.07 54829.62 88888.00 2012-10-01 02:27:16.875 275 12949.20 0.10 54829.60 88888.00 2012-10-01 02:27:17.000 275 12949.12 0.15 54829.60 88888.00 2012-10-01 02:27:17.125 275 12949.10 0.23 54829.60 88888.00 2012-10-01 02:27:17.250 275 12948.95 0.28 54829.60 88888.00 2012-10-01 02:27:17.375 275 12948.88 0.30 54829.57 88888.00 2012-10-01 02:27:17.500 275 12948.85 0.38 54829.60 88888.00 2012-10-01 02:27:17.625 275 12948.83 0.42 54829.60 88888.00 2012-10-01 02:27:17.750 275 12948.77 0.47 54829.60 88888.00 2012-10-01 02:27:17.875 275 12948.70 0.47 54829.60 88888.00 2012-10-01 02:27:18.000 275 12948.62 0.45 54829.57 88888.00 2012-10-01 02:27:18.125 275 12948.60 0.50 54829.60 88888.00 2012-10-01 02:27:18.250 275 12948.58 0.50 54829.62 88888.00 2012-10-01 02:27:18.375 275 12948.58 0.53 54829.62 88888.00 2012-10-01 02:27:18.500 275 12948.55 0.57 54829.62 88888.00 2012-10-01 02:27:18.625 275 12948.52 0.62 54829.65 88888.00 2012-10-01 02:27:18.750 275 12948.50 0.65 54829.62 88888.00 2012-10-01 02:27:18.875 275 12948.58 0.68 54829.62 88888.00 2012-10-01 02:27:19.000 275 12948.58 0.70 54829.65 88888.00 2012-10-01 02:27:19.125 275 12948.55 0.78 54829.65 88888.00 2012-10-01 02:27:19.250 275 12948.55 0.80 54829.68 88888.00 2012-10-01 02:27:19.375 275 12948.55 0.90 54829.65 88888.00 2012-10-01 02:27:19.500 275 12948.52 0.90 54829.62 88888.00 2012-10-01 02:27:19.625 275 12948.50 0.93 54829.60 88888.00 2012-10-01 02:27:19.750 275 12948.52 1.00 54829.62 88888.00 2012-10-01 02:27:19.875 275 12948.55 1.05 54829.60 88888.00 2012-10-01 02:27:20.000 275 12948.52 1.15 54829.60 88888.00 2012-10-01 02:27:20.125 275 12948.58 1.20 54829.57 88888.00 2012-10-01 02:27:20.250 275 12948.60 1.27 54829.57 88888.00 2012-10-01 02:27:20.375 275 12948.65 1.32 54829.55 88888.00 2012-10-01 02:27:20.500 275 12948.65 1.40 54829.53 88888.00 2012-10-01 02:27:20.625 275 12948.65 1.50 54829.53 88888.00 2012-10-01 02:27:20.750 275 12948.70 1.60 54829.55 88888.00 2012-10-01 02:27:20.875 275 12948.70 1.68 54829.55 88888.00 2012-10-01 02:27:21.000 275 12948.73 1.75 54829.50 88888.00 2012-10-01 02:27:21.125 275 12948.75 1.82 54829.50 88888.00 2012-10-01 02:27:21.250 275 12948.75 1.90 54829.50 88888.00 2012-10-01 02:27:21.375 275 12948.80 2.00 54829.50 88888.00 2012-10-01 02:27:21.500 275 12948.88 2.10 54829.47 88888.00 2012-10-01 02:27:21.625 275 12948.92 2.17 54829.45 88888.00 2012-10-01 02:27:21.750 275 12948.90 2.23 54829.40 88888.00 2012-10-01 02:27:21.875 275 12948.92 2.30 54829.43 88888.00 2012-10-01 02:27:22.000 275 12948.92 2.38 54829.40 88888.00 2012-10-01 02:27:22.125 275 12948.90 2.42 54829.38 88888.00 2012-10-01 02:27:22.250 275 12948.90 2.52 54829.35 88888.00 2012-10-01 02:27:22.375 275 12948.95 2.58 54829.35 88888.00 2012-10-01 02:27:22.500 275 12948.90 2.62 54829.32 88888.00 2012-10-01 02:27:22.625 275 12948.90 2.70 54829.30 88888.00 2012-10-01 02:27:22.750 275 12948.90 2.75 54829.30 88888.00 2012-10-01 02:27:22.875 275 12948.92 2.77 54829.28 88888.00 2012-10-01 02:27:23.000 275 12948.92 2.85 54829.30 88888.00 2012-10-01 02:27:23.125 275 12948.95 3.00 54829.30 88888.00 2012-10-01 02:27:23.250 275 12948.83 3.05 54829.28 88888.00 2012-10-01 02:27:23.375 275 12948.75 3.10 54829.28 88888.00 2012-10-01 02:27:23.500 275 12948.73 3.17 54829.25 88888.00 2012-10-01 02:27:23.625 275 12948.75 3.25 54829.25 88888.00 2012-10-01 02:27:23.750 275 12948.75 3.33 54829.22 88888.00 2012-10-01 02:27:23.875 275 12948.73 3.40 54829.20 88888.00 2012-10-01 02:27:24.000 275 12948.65 3.45 54829.18 88888.00 2012-10-01 02:27:24.125 275 12948.65 3.58 54829.20 88888.00 2012-10-01 02:27:24.250 275 12948.62 3.67 54829.20 88888.00 2012-10-01 02:27:24.375 275 12948.60 3.73 54829.18 88888.00 2012-10-01 02:27:24.500 275 12948.52 3.80 54829.15 88888.00 2012-10-01 02:27:24.625 275 12948.52 3.90 54829.15 88888.00 2012-10-01 02:27:24.750 275 12948.50 3.98 54829.15 88888.00 2012-10-01 02:27:24.875 275 12948.50 3.98 54829.15 88888.00 2012-10-01 02:27:25.000 275 12948.45 4.05 54829.10 88888.00 2012-10-01 02:27:25.125 275 12948.40 4.15 54829.12 88888.00 2012-10-01 02:27:25.250 275 12948.33 4.25 54829.07 88888.00 2012-10-01 02:27:25.375 275 12948.38 4.35 54829.03 88888.00 2012-10-01 02:27:25.500 275 12948.45 4.45 54829.00 88888.00 2012-10-01 02:27:25.625 275 12948.48 4.53 54829.00 88888.00 2012-10-01 02:27:25.750 275 12948.52 4.67 54828.97 88888.00 2012-10-01 02:27:25.875 275 12948.55 4.80 54828.95 88888.00 2012-10-01 02:27:26.000 275 12948.58 4.88 54828.88 88888.00 2012-10-01 02:27:26.125 275 12948.55 4.92 54828.85 88888.00 2012-10-01 02:27:26.250 275 12948.55 5.05 54828.88 88888.00 2012-10-01 02:27:26.375 275 12948.60 5.17 54828.85 88888.00 2012-10-01 02:27:26.500 275 12948.60 5.28 54828.82 88888.00 2012-10-01 02:27:26.625 275 12948.52 5.35 54828.78 88888.00 2012-10-01 02:27:26.750 275 12948.45 5.42 54828.78 88888.00 2012-10-01 02:27:26.875 275 12948.40 5.47 54828.75 88888.00 2012-10-01 02:27:27.000 275 12948.33 5.53 54828.68 88888.00 2012-10-01 02:27:27.125 275 12948.30 5.60 54828.65 88888.00 2012-10-01 02:27:27.250 275 12948.33 5.75 54828.65 88888.00 2012-10-01 02:27:27.375 275 12948.33 5.83 54828.62 88888.00 2012-10-01 02:27:27.500 275 12948.35 5.90 54828.57 88888.00 2012-10-01 02:27:27.625 275 12948.42 5.97 54828.53 88888.00 2012-10-01 02:27:27.750 275 12948.45 6.05 54828.53 88888.00 2012-10-01 02:27:27.875 275 12948.38 6.12 54828.47 88888.00 2012-10-01 02:27:28.000 275 12948.35 6.22 54828.43 88888.00 2012-10-01 02:27:28.125 275 12948.33 6.28 54828.38 88888.00 2012-10-01 02:27:28.250 275 12948.30 6.30 54828.35 88888.00 2012-10-01 02:27:28.375 275 12948.25 6.38 54828.30 88888.00 2012-10-01 02:27:28.500 275 12948.33 6.45 54828.30 88888.00 2012-10-01 02:27:28.625 275 12948.27 6.53 54828.25 88888.00 2012-10-01 02:27:28.750 275 12948.20 6.58 54828.22 88888.00 2012-10-01 02:27:28.875 275 12948.25 6.65 54828.18 88888.00 2012-10-01 02:27:29.000 275 12948.33 6.75 54828.15 88888.00 2012-10-01 02:27:29.125 275 12948.40 6.85 54828.12 88888.00 2012-10-01 02:27:29.250 275 12948.48 6.92 54828.07 88888.00 2012-10-01 02:27:29.375 275 12948.52 6.97 54828.03 88888.00 2012-10-01 02:27:29.500 275 12948.55 7.10 54827.97 88888.00 2012-10-01 02:27:29.625 275 12948.58 7.20 54827.95 88888.00 2012-10-01 02:27:29.750 275 12948.60 7.30 54827.93 88888.00 2012-10-01 02:27:29.875 275 12948.62 7.38 54827.85 88888.00 2012-10-01 02:27:30.000 275 12948.60 7.45 54827.80 88888.00 2012-10-01 02:27:30.125 275 12948.60 7.55 54827.80 88888.00 2012-10-01 02:27:30.250 275 12948.65 7.60 54827.75 88888.00 2012-10-01 02:27:30.375 275 12948.67 7.67 54827.70 88888.00 2012-10-01 02:27:30.500 275 12948.70 7.80 54827.68 88888.00 2012-10-01 02:27:30.625 275 12948.73 7.88 54827.62 88888.00 2012-10-01 02:27:30.750 275 12948.83 8.00 54827.60 88888.00 2012-10-01 02:27:30.875 275 12948.88 8.07 54827.55 88888.00 2012-10-01 02:27:31.000 275 12948.85 8.12 54827.50 88888.00 2012-10-01 02:27:31.125 275 12948.77 8.20 54827.47 88888.00 2012-10-01 02:27:31.250 275 12948.77 8.32 54827.45 88888.00 2012-10-01 02:27:31.375 275 12948.80 8.43 54827.40 88888.00 2012-10-01 02:27:31.500 275 12948.88 8.50 54827.38 88888.00 2012-10-01 02:27:31.625 275 12948.88 8.60 54827.35 88888.00 2012-10-01 02:27:31.750 275 12948.88 8.70 54827.30 88888.00 2012-10-01 02:27:31.875 275 12948.90 8.80 54827.30 88888.00 2012-10-01 02:27:32.000 275 12948.95 8.90 54827.28 88888.00 2012-10-01 02:27:32.125 275 12948.98 8.97 54827.25 88888.00 2012-10-01 02:27:32.250 275 12948.98 9.07 54827.22 88888.00 2012-10-01 02:27:32.375 275 12949.05 9.20 54827.22 88888.00 2012-10-01 02:27:32.500 275 12949.05 9.28 54827.22 88888.00 2012-10-01 02:27:32.625 275 12949.05 9.38 54827.18 88888.00 2012-10-01 02:27:32.750 275 12949.10 9.45 54827.15 88888.00 2012-10-01 02:27:32.875 275 12949.17 9.55 54827.15 88888.00 2012-10-01 02:27:33.000 275 12949.23 9.62 54827.05 88888.00 2012-10-01 02:27:33.125 275 12949.25 9.70 54827.05 88888.00 2012-10-01 02:27:33.250 275 12949.27 9.85 54827.00 88888.00 2012-10-01 02:27:33.375 275 12949.33 9.97 54827.03 88888.00 2012-10-01 02:27:33.500 275 12949.35 10.10 54827.03 88888.00 2012-10-01 02:27:33.625 275 12949.35 10.20 54827.00 88888.00 2012-10-01 02:27:33.750 275 12949.38 10.28 54826.95 88888.00 2012-10-01 02:27:33.875 275 12949.40 10.35 54826.93 88888.00 2012-10-01 02:27:34.000 275 12949.45 10.47 54826.90 88888.00 2012-10-01 02:27:34.125 275 12949.50 10.55 54826.90 88888.00 2012-10-01 02:27:34.250 275 12949.48 10.57 54826.88 88888.00 2012-10-01 02:27:34.375 275 12949.50 10.60 54826.80 88888.00 2012-10-01 02:27:34.500 275 12949.48 10.70 54826.78 88888.00 2012-10-01 02:27:34.625 275 12949.48 10.72 54826.80 88888.00 2012-10-01 02:27:34.750 275 12949.52 10.75 54826.80 88888.00 2012-10-01 02:27:34.875 275 12949.58 10.80 54826.78 88888.00 2012-10-01 02:27:35.000 275 12949.60 10.82 54826.70 88888.00 2012-10-01 02:27:35.125 275 12949.60 10.88 54826.65 88888.00 2012-10-01 02:27:35.250 275 12949.65 10.90 54826.65 88888.00 2012-10-01 02:27:35.375 275 12949.67 10.95 54826.65 88888.00 2012-10-01 02:27:35.500 275 12949.75 10.95 54826.57 88888.00 2012-10-01 02:27:35.625 275 12949.83 11.00 54826.50 88888.00 2012-10-01 02:27:35.750 275 12949.90 11.05 54826.50 88888.00 2012-10-01 02:27:35.875 275 12949.92 11.10 54826.47 88888.00 2012-10-01 02:27:36.000 275 12949.95 11.15 54826.43 88888.00 2012-10-01 02:27:36.125 275 12950.00 11.18 54826.40 88888.00 2012-10-01 02:27:36.250 275 12950.00 11.20 54826.35 88888.00 2012-10-01 02:27:36.375 275 12950.10 11.25 54826.30 88888.00 2012-10-01 02:27:36.500 275 12950.15 11.32 54826.25 88888.00 2012-10-01 02:27:36.625 275 12950.23 11.43 54826.20 88888.00 2012-10-01 02:27:36.750 275 12950.30 11.47 54826.15 88888.00 2012-10-01 02:27:36.875 275 12950.42 11.47 54826.07 88888.00 2012-10-01 02:27:37.000 275 12950.50 11.55 54826.00 88888.00 2012-10-01 02:27:37.125 275 12950.55 11.60 54825.95 88888.00 2012-10-01 02:27:37.250 275 12950.62 11.70 54825.90 88888.00 2012-10-01 02:27:37.375 275 12950.67 11.82 54825.90 88888.00 2012-10-01 02:27:37.500 275 12950.73 11.93 54825.82 88888.00 2012-10-01 02:27:37.625 275 12950.77 12.00 54825.75 88888.00 2012-10-01 02:27:37.750 275 12950.95 12.07 54825.70 88888.00 2012-10-01 02:27:37.875 275 12951.12 12.22 54825.65 88888.00 2012-10-01 02:27:38.000 275 12951.10 12.28 54825.60 88888.00 2012-10-01 02:27:38.125 275 12951.10 12.40 54825.55 88888.00 2012-10-01 02:27:38.250 275 12951.10 12.53 54825.47 88888.00 2012-10-01 02:27:38.375 275 12951.15 12.60 54825.40 88888.00 2012-10-01 02:27:38.500 275 12951.20 12.72 54825.35 88888.00 2012-10-01 02:27:38.625 275 12951.30 12.88 54825.28 88888.00 2012-10-01 02:27:38.750 275 12951.35 13.00 54825.22 88888.00 2012-10-01 02:27:38.875 275 12951.38 13.12 54825.18 88888.00 2012-10-01 02:27:39.000 275 12951.42 13.25 54825.10 88888.00 2012-10-01 02:27:39.125 275 12951.52 13.35 54825.07 88888.00 2012-10-01 02:27:39.250 275 12951.58 13.45 54825.00 88888.00 2012-10-01 02:27:39.375 275 12951.60 13.53 54824.93 88888.00 2012-10-01 02:27:39.500 275 12951.60 13.65 54824.88 88888.00 2012-10-01 02:27:39.625 275 12951.60 13.78 54824.80 88888.00 2012-10-01 02:27:39.750 275 12951.62 13.88 54824.75 88888.00 2012-10-01 02:27:39.875 275 12951.67 13.97 54824.70 88888.00 2012-10-01 02:27:40.000 275 12951.77 14.07 54824.62 88888.00 2012-10-01 02:27:40.125 275 12951.88 14.18 54824.60 88888.00 2012-10-01 02:27:40.250 275 12951.90 14.28 54824.53 88888.00 2012-10-01 02:27:40.375 275 12951.95 14.35 54824.45 88888.00 2012-10-01 02:27:40.500 275 12951.92 14.40 54824.40 88888.00 2012-10-01 02:27:40.625 275 12951.92 14.45 54824.35 88888.00 2012-10-01 02:27:40.750 275 12952.02 14.55 54824.30 88888.00 2012-10-01 02:27:40.875 275 12952.02 14.57 54824.25 88888.00 2012-10-01 02:27:41.000 275 12952.00 14.60 54824.20 88888.00 2012-10-01 02:27:41.125 275 12951.98 14.62 54824.15 88888.00 2012-10-01 02:27:41.250 275 12951.95 14.62 54824.10 88888.00 2012-10-01 02:27:41.375 275 12951.95 14.65 54824.05 88888.00 2012-10-01 02:27:41.500 275 12952.00 14.72 54824.03 88888.00 2012-10-01 02:27:41.625 275 12951.95 14.75 54823.97 88888.00 2012-10-01 02:27:41.750 275 12951.88 14.78 54823.93 88888.00 2012-10-01 02:27:41.875 275 12951.88 14.85 54823.90 88888.00 2012-10-01 02:27:42.000 275 12951.83 14.88 54823.82 88888.00 2012-10-01 02:27:42.125 275 12951.73 14.88 54823.82 88888.00 2012-10-01 02:27:42.250 275 12951.67 14.85 54823.80 88888.00 2012-10-01 02:27:42.375 275 12951.60 14.88 54823.78 88888.00 2012-10-01 02:27:42.500 275 12951.58 14.93 54823.75 88888.00 2012-10-01 02:27:42.625 275 12951.55 14.93 54823.72 88888.00 2012-10-01 02:27:42.750 275 12951.42 14.90 54823.70 88888.00 2012-10-01 02:27:42.875 275 12951.35 14.93 54823.65 88888.00 2012-10-01 02:27:43.000 275 12951.38 14.93 54823.57 88888.00 2012-10-01 02:27:43.125 275 12951.35 14.90 54823.60 88888.00 2012-10-01 02:27:43.250 275 12951.25 14.90 54823.57 88888.00 2012-10-01 02:27:43.375 275 12951.25 14.95 54823.55 88888.00 2012-10-01 02:27:43.500 275 12951.27 14.95 54823.50 88888.00 2012-10-01 02:27:43.625 275 12951.27 14.97 54823.47 88888.00 2012-10-01 02:27:43.750 275 12951.20 15.00 54823.43 88888.00 2012-10-01 02:27:43.875 275 12951.12 15.05 54823.47 88888.00 2012-10-01 02:27:44.000 275 12951.10 15.07 54823.43 88888.00 2012-10-01 02:27:44.125 275 12951.08 15.10 54823.43 88888.00 2012-10-01 02:27:44.250 275 12951.05 15.10 54823.40 88888.00 2012-10-01 02:27:44.375 275 12951.00 15.12 54823.35 88888.00 2012-10-01 02:27:44.500 275 12950.95 15.18 54823.32 88888.00 2012-10-01 02:27:44.625 275 12950.95 15.22 54823.32 88888.00 2012-10-01 02:27:44.750 275 12950.95 15.28 54823.30 88888.00 2012-10-01 02:27:44.875 275 12951.00 15.32 54823.28 88888.00 2012-10-01 02:27:45.000 275 12951.02 15.38 54823.25 88888.00 2012-10-01 02:27:45.125 275 12950.92 15.47 54823.22 88888.00 2012-10-01 02:27:45.250 275 12950.98 15.57 54823.20 88888.00 2012-10-01 02:27:45.375 275 12950.95 15.68 54823.18 88888.00 2012-10-01 02:27:45.500 275 12950.92 15.78 54823.15 88888.00 2012-10-01 02:27:45.625 275 12950.92 15.88 54823.12 88888.00 2012-10-01 02:27:45.750 275 12950.98 15.97 54823.07 88888.00 2012-10-01 02:27:45.875 275 12951.02 16.07 54823.05 88888.00 2012-10-01 02:27:46.000 275 12951.10 16.20 54823.03 88888.00 2012-10-01 02:27:46.125 275 12951.05 16.35 54822.97 88888.00 2012-10-01 02:27:46.250 275 12951.02 16.55 54822.93 88888.00 2012-10-01 02:27:46.375 275 12951.02 16.70 54822.90 88888.00 2012-10-01 02:27:46.500 275 12951.05 16.90 54822.90 88888.00 2012-10-01 02:27:46.625 275 12951.15 17.07 54822.88 88888.00 2012-10-01 02:27:46.750 275 12951.17 17.25 54822.82 88888.00 2012-10-01 02:27:46.875 275 12951.15 17.45 54822.78 88888.00 2012-10-01 02:27:47.000 275 12951.17 17.68 54822.78 88888.00 2012-10-01 02:27:47.125 275 12951.23 17.93 54822.75 88888.00 2012-10-01 02:27:47.250 275 12951.27 18.18 54822.70 88888.00 2012-10-01 02:27:47.375 275 12951.33 18.32 54822.65 88888.00 2012-10-01 02:27:47.500 275 12951.27 18.50 54822.62 88888.00 2012-10-01 02:27:47.625 275 12951.27 18.73 54822.60 88888.00 2012-10-01 02:27:47.750 275 12951.40 18.95 54822.57 88888.00 2012-10-01 02:27:47.875 275 12951.48 19.12 54822.53 88888.00 2012-10-01 02:27:48.000 275 12951.52 19.30 54822.45 88888.00 2012-10-01 02:27:48.125 275 12951.52 19.50 54822.43 88888.00 2012-10-01 02:27:48.250 275 12951.62 19.73 54822.35 88888.00 2012-10-01 02:27:48.375 275 12951.65 19.85 54822.30 88888.00 2012-10-01 02:27:48.500 275 12951.70 20.05 54822.30 88888.00 2012-10-01 02:27:48.625 275 12951.75 20.25 54822.22 88888.00 2012-10-01 02:27:48.750 275 12951.80 20.43 54822.20 88888.00 2012-10-01 02:27:48.875 275 12951.95 20.62 54822.18 88888.00 2012-10-01 02:27:49.000 275 12952.05 20.82 54822.10 88888.00 2012-10-01 02:27:49.125 275 12952.10 20.95 54822.00 88888.00 2012-10-01 02:27:49.250 275 12952.17 21.07 54822.00 88888.00 2012-10-01 02:27:49.375 275 12952.30 21.25 54821.95 88888.00 2012-10-01 02:27:49.500 275 12952.38 21.43 54821.93 88888.00 2012-10-01 02:27:49.625 275 12952.48 21.57 54821.88 88888.00 2012-10-01 02:27:49.750 275 12952.55 21.68 54821.85 88888.00 2012-10-01 02:27:49.875 275 12952.58 21.82 54821.78 88888.00 2012-10-01 02:27:50.000 275 12952.62 21.95 54821.72 88888.00 2012-10-01 02:27:50.125 275 12952.60 22.02 54821.70 88888.00 2012-10-01 02:27:50.250 275 12952.67 22.18 54821.62 88888.00 2012-10-01 02:27:50.375 275 12952.77 22.30 54821.60 88888.00 2012-10-01 02:27:50.500 275 12952.85 22.43 54821.55 88888.00 2012-10-01 02:27:50.625 275 12952.90 22.52 54821.50 88888.00 2012-10-01 02:27:50.750 275 12952.85 22.60 54821.45 88888.00 2012-10-01 02:27:50.875 275 12952.90 22.70 54821.43 88888.00 2012-10-01 02:27:51.000 275 12953.00 22.82 54821.40 88888.00 2012-10-01 02:27:51.125 275 12953.05 23.00 54821.35 88888.00 2012-10-01 02:27:51.250 275 12952.98 23.07 54821.28 88888.00 2012-10-01 02:27:51.375 275 12952.98 23.18 54821.25 88888.00 2012-10-01 02:27:51.500 275 12953.08 23.30 54821.25 88888.00 2012-10-01 02:27:51.625 275 12953.12 23.43 54821.20 88888.00 2012-10-01 02:27:51.750 275 12953.08 23.50 54821.15 88888.00 2012-10-01 02:27:51.875 275 12953.00 23.55 54821.10 88888.00 2012-10-01 02:27:52.000 275 12953.02 23.68 54821.05 88888.00 2012-10-01 02:27:52.125 275 12953.08 23.82 54821.05 88888.00 2012-10-01 02:27:52.250 275 12953.12 23.90 54821.00 88888.00 2012-10-01 02:27:52.375 275 12953.12 23.95 54820.95 88888.00 2012-10-01 02:27:52.500 275 12953.10 24.05 54820.93 88888.00 2012-10-01 02:27:52.625 275 12953.12 24.18 54820.90 88888.00 2012-10-01 02:27:52.750 275 12953.10 24.30 54820.85 88888.00 2012-10-01 02:27:52.875 275 12953.10 24.43 54820.80 88888.00 2012-10-01 02:27:53.000 275 12953.10 24.52 54820.75 88888.00 2012-10-01 02:27:53.125 275 12953.08 24.62 54820.75 88888.00 2012-10-01 02:27:53.250 275 12953.02 24.75 54820.72 88888.00 2012-10-01 02:27:53.375 275 12952.98 24.85 54820.70 88888.00 2012-10-01 02:27:53.500 275 12952.98 24.95 54820.65 88888.00 2012-10-01 02:27:53.625 275 12953.05 25.05 54820.60 88888.00 2012-10-01 02:27:53.750 275 12953.05 25.15 54820.53 88888.00 2012-10-01 02:27:53.875 275 12952.98 25.25 54820.50 88888.00 2012-10-01 02:27:54.000 275 12952.95 25.38 54820.43 88888.00 2012-10-01 02:27:54.125 275 12952.95 25.52 54820.40 88888.00 2012-10-01 02:27:54.250 275 12952.88 25.65 54820.40 88888.00 2012-10-01 02:27:54.375 275 12952.83 25.73 54820.35 88888.00 2012-10-01 02:27:54.500 275 12952.80 25.85 54820.28 88888.00 2012-10-01 02:27:54.625 275 12952.77 25.98 54820.22 88888.00 2012-10-01 02:27:54.750 275 12952.77 26.10 54820.18 88888.00 2012-10-01 02:27:54.875 275 12952.75 26.27 54820.18 88888.00 2012-10-01 02:27:55.000 275 12952.70 26.40 54820.12 88888.00 2012-10-01 02:27:55.125 275 12952.65 26.48 54820.07 88888.00 2012-10-01 02:27:55.250 275 12952.62 26.65 54820.03 88888.00 2012-10-01 02:27:55.375 275 12952.58 26.80 54820.00 88888.00 2012-10-01 02:27:55.500 275 12952.55 26.93 54819.95 88888.00 2012-10-01 02:27:55.625 275 12952.48 27.10 54819.93 88888.00 2012-10-01 02:27:55.750 275 12952.48 27.25 54819.90 88888.00 2012-10-01 02:27:55.875 275 12952.45 27.43 54819.85 88888.00 2012-10-01 02:27:56.000 275 12952.42 27.57 54819.75 88888.00 2012-10-01 02:27:56.125 275 12952.38 27.68 54819.72 88888.00 2012-10-01 02:27:56.250 275 12952.35 27.90 54819.70 88888.00 2012-10-01 02:27:56.375 275 12952.40 28.05 54819.65 88888.00 2012-10-01 02:27:56.500 275 12952.42 28.20 54819.57 88888.00 2012-10-01 02:27:56.625 275 12952.48 28.40 54819.55 88888.00 2012-10-01 02:27:56.750 275 12952.50 28.60 54819.53 88888.00 2012-10-01 02:27:56.875 275 12952.55 28.77 54819.47 88888.00 2012-10-01 02:27:57.000 275 12952.60 28.95 54819.40 88888.00 2012-10-01 02:27:57.125 275 12952.67 29.15 54819.38 88888.00 2012-10-01 02:27:57.250 275 12952.75 29.30 54819.32 88888.00 2012-10-01 02:27:57.375 275 12952.85 29.45 54819.30 88888.00 2012-10-01 02:27:57.500 275 12952.92 29.60 54819.22 88888.00 2012-10-01 02:27:57.625 275 12953.02 29.70 54819.15 88888.00 2012-10-01 02:27:57.750 275 12953.17 29.85 54819.10 88888.00 2012-10-01 02:27:57.875 275 12953.23 29.95 54819.05 88888.00 2012-10-01 02:27:58.000 275 12953.38 30.07 54818.97 88888.00 2012-10-01 02:27:58.125 275 12953.45 30.20 54818.93 88888.00 2012-10-01 02:27:58.250 275 12953.58 30.35 54818.88 88888.00 2012-10-01 02:27:58.375 275 12953.62 30.45 54818.80 88888.00 2012-10-01 02:27:58.500 275 12953.75 30.55 54818.78 88888.00 2012-10-01 02:27:58.625 275 12953.85 30.65 54818.72 88888.00 2012-10-01 02:27:58.750 275 12954.00 30.75 54818.65 88888.00 2012-10-01 02:27:58.875 275 12954.12 30.82 54818.57 88888.00 2012-10-01 02:27:59.000 275 12954.30 30.90 54818.53 88888.00 2012-10-01 02:27:59.125 275 12954.48 31.00 54818.50 88888.00 2012-10-01 02:27:59.250 275 12954.55 31.05 54818.45 88888.00 2012-10-01 02:27:59.375 275 12954.77 31.07 54818.40 88888.00 2012-10-01 02:27:59.500 275 12954.88 31.18 54818.38 88888.00 2012-10-01 02:27:59.625 275 12955.02 31.20 54818.32 88888.00 2012-10-01 02:27:59.750 275 12955.23 31.25 54818.25 88888.00 2012-10-01 02:27:59.875 275 12955.38 31.30 54818.22 88888.00 2012-10-01 02:28:00.000 275 12955.52 31.35 54818.15 88888.00 2012-10-01 02:28:00.125 275 12955.67 31.38 54818.10 88888.00 2012-10-01 02:28:00.250 275 12955.77 31.43 54818.05 88888.00 2012-10-01 02:28:00.375 275 12955.98 31.50 54818.03 88888.00 2012-10-01 02:28:00.500 275 12956.10 31.60 54818.00 88888.00 2012-10-01 02:28:00.625 275 12956.25 31.70 54817.95 88888.00 2012-10-01 02:28:00.750 275 12956.40 31.77 54817.95 88888.00 2012-10-01 02:28:00.875 275 12956.60 31.82 54817.88 88888.00 2012-10-01 02:28:01.000 275 12956.77 31.85 54817.80 88888.00 2012-10-01 02:28:01.125 275 12956.95 31.98 54817.80 88888.00 2012-10-01 02:28:01.250 275 12956.98 32.08 54817.75 88888.00 2012-10-01 02:28:01.375 275 12957.08 32.15 54817.72 88888.00 2012-10-01 02:28:01.500 275 12957.15 32.23 54817.70 88888.00 2012-10-01 02:28:01.625 275 12957.30 32.35 54817.65 88888.00 2012-10-01 02:28:01.750 275 12957.48 32.45 54817.57 88888.00 2012-10-01 02:28:01.875 275 12957.52 32.50 54817.55 88888.00 2012-10-01 02:28:02.000 275 12957.55 32.65 54817.50 88888.00 2012-10-01 02:28:02.125 275 12957.65 32.77 54817.47 88888.00 2012-10-01 02:28:02.250 275 12957.75 32.90 54817.45 88888.00 2012-10-01 02:28:02.375 275 12957.80 33.02 54817.43 88888.00 2012-10-01 02:28:02.500 275 12957.80 33.12 54817.35 88888.00 2012-10-01 02:28:02.625 275 12957.83 33.25 54817.35 88888.00 2012-10-01 02:28:02.750 275 12957.92 33.38 54817.30 88888.00 2012-10-01 02:28:02.875 275 12958.02 33.50 54817.28 88888.00 2012-10-01 02:28:03.000 275 12958.08 33.67 54817.22 88888.00 2012-10-01 02:28:03.125 275 12958.12 33.80 54817.22 88888.00 2012-10-01 02:28:03.250 275 12958.10 33.92 54817.15 88888.00 2012-10-01 02:28:03.375 275 12958.20 34.08 54817.15 88888.00 2012-10-01 02:28:03.500 275 12958.23 34.20 54817.07 88888.00 2012-10-01 02:28:03.625 275 12958.33 34.35 54817.07 88888.00 2012-10-01 02:28:03.750 275 12958.35 34.48 54817.03 88888.00 2012-10-01 02:28:03.875 275 12958.38 34.62 54817.00 88888.00 2012-10-01 02:28:04.000 275 12958.42 34.77 54816.93 88888.00 2012-10-01 02:28:04.125 275 12958.55 34.92 54816.90 88888.00 2012-10-01 02:28:04.250 275 12958.73 35.02 54816.88 88888.00 2012-10-01 02:28:04.375 275 12958.88 35.15 54816.85 88888.00 2012-10-01 02:28:04.500 275 12958.88 35.30 54816.82 88888.00 2012-10-01 02:28:04.625 275 12958.95 35.42 54816.80 88888.00 2012-10-01 02:28:04.750 275 12958.98 35.58 54816.75 88888.00 2012-10-01 02:28:04.875 275 12959.10 35.67 54816.70 88888.00 2012-10-01 02:28:05.000 275 12959.20 35.77 54816.65 88888.00 2012-10-01 02:28:05.125 275 12959.30 35.90 54816.62 88888.00 2012-10-01 02:28:05.250 275 12959.38 36.02 54816.60 88888.00 2012-10-01 02:28:05.375 275 12959.50 36.17 54816.60 88888.00 2012-10-01 02:28:05.500 275 12959.62 36.30 54816.53 88888.00 2012-10-01 02:28:05.625 275 12959.75 36.38 54816.45 88888.00 2012-10-01 02:28:05.750 275 12959.92 36.55 54816.40 88888.00 2012-10-01 02:28:05.875 275 12960.10 36.65 54816.32 88888.00 2012-10-01 02:28:06.000 275 12960.35 36.75 54816.28 88888.00 2012-10-01 02:28:06.125 275 12960.50 36.85 54816.22 88888.00 2012-10-01 02:28:06.250 275 12960.65 36.98 54816.20 88888.00 2012-10-01 02:28:06.375 275 12960.80 37.05 54816.18 88888.00 2012-10-01 02:28:06.500 275 12961.08 37.17 54816.10 88888.00 2012-10-01 02:28:06.625 275 12961.27 37.27 54816.07 88888.00 2012-10-01 02:28:06.750 275 12961.45 37.38 54816.05 88888.00 2012-10-01 02:28:06.875 275 12961.62 37.52 54816.03 88888.00 2012-10-01 02:28:07.000 275 12961.83 37.60 54815.95 88888.00 2012-10-01 02:28:07.125 275 12962.00 37.73 54815.90 88888.00 2012-10-01 02:28:07.250 275 12962.12 37.90 54815.85 88888.00 2012-10-01 02:28:07.375 275 12962.25 38.02 54815.78 88888.00 2012-10-01 02:28:07.500 275 12962.42 38.20 54815.70 88888.00 2012-10-01 02:28:07.625 275 12962.60 38.40 54815.65 88888.00 2012-10-01 02:28:07.750 275 12962.85 38.60 54815.65 88888.00 2012-10-01 02:28:07.875 275 12963.10 38.80 54815.62 88888.00 2012-10-01 02:28:08.000 275 12963.25 38.98 54815.55 88888.00 2012-10-01 02:28:08.125 275 12963.40 39.23 54815.50 88888.00 2012-10-01 02:28:08.250 275 12963.58 39.48 54815.47 88888.00 2012-10-01 02:28:08.375 275 12963.73 39.65 54815.40 88888.00 2012-10-01 02:28:08.500 275 12963.88 39.88 54815.38 88888.00 2012-10-01 02:28:08.625 275 12964.02 40.10 54815.32 88888.00 2012-10-01 02:28:08.750 275 12964.17 40.33 54815.28 88888.00 2012-10-01 02:28:08.875 275 12964.30 40.50 54815.22 88888.00 2012-10-01 02:28:09.000 275 12964.45 40.73 54815.15 88888.00 2012-10-01 02:28:09.125 275 12964.65 40.95 54815.12 88888.00 2012-10-01 02:28:09.250 275 12964.83 41.20 54815.07 88888.00 2012-10-01 02:28:09.375 275 12965.00 41.40 54815.03 88888.00 2012-10-01 02:28:09.500 275 12965.23 41.60 54815.00 88888.00 2012-10-01 02:28:09.625 275 12965.35 41.77 54814.95 88888.00 2012-10-01 02:28:09.750 275 12965.48 42.00 54814.90 88888.00 2012-10-01 02:28:09.875 275 12965.58 42.23 54814.85 88888.00 2012-10-01 02:28:10.000 275 12965.77 42.40 54814.78 88888.00 2012-10-01 02:28:10.125 275 12965.95 42.62 54814.75 88888.00 2012-10-01 02:28:10.250 275 12966.12 42.85 54814.72 88888.00 2012-10-01 02:28:10.375 275 12966.33 43.02 54814.68 88888.00 2012-10-01 02:28:10.500 275 12966.45 43.23 54814.62 88888.00 2012-10-01 02:28:10.625 275 12966.50 43.38 54814.57 88888.00 2012-10-01 02:28:10.750 275 12966.60 43.58 54814.53 88888.00 2012-10-01 02:28:10.875 275 12966.80 43.83 54814.47 88888.00 2012-10-01 02:28:11.000 275 12966.88 43.98 54814.45 88888.00 2012-10-01 02:28:11.125 275 12966.98 44.12 54814.40 88888.00 2012-10-01 02:28:11.250 275 12967.10 44.30 54814.38 88888.00 2012-10-01 02:28:11.375 275 12967.20 44.45 54814.35 88888.00 2012-10-01 02:28:11.500 275 12967.33 44.62 54814.28 88888.00 2012-10-01 02:28:11.625 275 12967.45 44.77 54814.25 88888.00 2012-10-01 02:28:11.750 275 12967.55 44.92 54814.20 88888.00 2012-10-01 02:28:11.875 275 12967.73 45.08 54814.15 88888.00 2012-10-01 02:28:12.000 275 12967.83 45.23 54814.07 88888.00 2012-10-01 02:28:12.125 275 12967.95 45.40 54814.05 88888.00 2012-10-01 02:28:12.250 275 12968.00 45.58 54813.97 88888.00 2012-10-01 02:28:12.375 275 12968.12 45.73 54813.95 88888.00 2012-10-01 02:28:12.500 275 12968.27 45.92 54813.90 88888.00 2012-10-01 02:28:12.625 275 12968.35 46.10 54813.88 88888.00 2012-10-01 02:28:12.750 275 12968.42 46.27 54813.78 88888.00 2012-10-01 02:28:12.875 275 12968.58 46.42 54813.78 88888.00 2012-10-01 02:28:13.000 275 12968.70 46.60 54813.68 88888.00 2012-10-01 02:28:13.125 275 12968.83 46.80 54813.68 88888.00 2012-10-01 02:28:13.250 275 12968.92 47.00 54813.65 88888.00 2012-10-01 02:28:13.375 275 12969.00 47.15 54813.62 88888.00 2012-10-01 02:28:13.500 275 12969.08 47.27 54813.60 88888.00 2012-10-01 02:28:13.625 275 12969.12 47.42 54813.50 88888.00 2012-10-01 02:28:13.750 275 12969.17 47.60 54813.45 88888.00 2012-10-01 02:28:13.875 275 12969.27 47.75 54813.40 88888.00 2012-10-01 02:28:14.000 275 12969.40 47.88 54813.35 88888.00 2012-10-01 02:28:14.125 275 12969.55 48.05 54813.32 88888.00 2012-10-01 02:28:14.250 275 12969.65 48.23 54813.28 88888.00 2012-10-01 02:28:14.375 275 12969.75 48.33 54813.20 88888.00 2012-10-01 02:28:14.500 275 12969.83 48.50 54813.15 88888.00 2012-10-01 02:28:14.625 275 12969.95 48.70 54813.07 88888.00 2012-10-01 02:28:14.750 275 12970.10 48.85 54813.05 88888.00 2012-10-01 02:28:14.875 275 12970.25 48.98 54812.97 88888.00 2012-10-01 02:28:15.000 275 12970.40 49.12 54812.88 88888.00 2012-10-01 02:28:15.125 275 12970.60 49.25 54812.82 88888.00 2012-10-01 02:28:15.250 275 12970.77 49.45 54812.78 88888.00 2012-10-01 02:28:15.375 275 12970.90 49.60 54812.70 88888.00 2012-10-01 02:28:15.500 275 12971.02 49.75 54812.65 88888.00 2012-10-01 02:28:15.625 275 12971.10 49.95 54812.57 88888.00 2012-10-01 02:28:15.750 275 12971.23 50.10 54812.50 88888.00 2012-10-01 02:28:15.875 275 12971.42 50.25 54812.43 88888.00 2012-10-01 02:28:16.000 275 12971.58 50.42 54812.38 88888.00 2012-10-01 02:28:16.125 275 12971.73 50.65 54812.32 88888.00 2012-10-01 02:28:16.250 275 12971.80 50.83 54812.25 88888.00 2012-10-01 02:28:16.375 275 12971.98 51.05 54812.18 88888.00 2012-10-01 02:28:16.500 275 12972.12 51.20 54812.10 88888.00 2012-10-01 02:28:16.625 275 12972.27 51.38 54812.03 88888.00 2012-10-01 02:28:16.750 275 12972.45 51.62 54811.95 88888.00 2012-10-01 02:28:16.875 275 12972.60 51.77 54811.88 88888.00 2012-10-01 02:28:17.000 275 12972.70 51.92 54811.80 88888.00 2012-10-01 02:28:17.125 275 12972.85 52.08 54811.75 88888.00 2012-10-01 02:28:17.250 275 12972.98 52.25 54811.68 88888.00 2012-10-01 02:28:17.375 275 12973.15 52.42 54811.60 88888.00 2012-10-01 02:28:17.500 275 12973.30 52.58 54811.53 88888.00 2012-10-01 02:28:17.625 275 12973.45 52.75 54811.47 88888.00 2012-10-01 02:28:17.750 275 12973.55 52.90 54811.43 88888.00 2012-10-01 02:28:17.875 275 12973.73 53.02 54811.38 88888.00 2012-10-01 02:28:18.000 275 12973.88 53.15 54811.28 88888.00 2012-10-01 02:28:18.125 275 12974.00 53.30 54811.25 88888.00 2012-10-01 02:28:18.250 275 12974.12 53.45 54811.20 88888.00 2012-10-01 02:28:18.375 275 12974.30 53.58 54811.15 88888.00 2012-10-01 02:28:18.500 275 12974.42 53.67 54811.05 88888.00 2012-10-01 02:28:18.625 275 12974.52 53.77 54810.97 88888.00 2012-10-01 02:28:18.750 275 12974.62 53.83 54810.90 88888.00 2012-10-01 02:28:18.875 275 12974.73 53.95 54810.85 88888.00 2012-10-01 02:28:19.000 275 12974.83 54.08 54810.80 88888.00 2012-10-01 02:28:19.125 275 12974.98 54.23 54810.78 88888.00 2012-10-01 02:28:19.250 275 12975.15 54.30 54810.70 88888.00 2012-10-01 02:28:19.375 275 12975.25 54.35 54810.62 88888.00 2012-10-01 02:28:19.500 275 12975.25 54.42 54810.57 88888.00 2012-10-01 02:28:19.625 275 12975.40 54.50 54810.57 88888.00 2012-10-01 02:28:19.750 275 12975.58 54.55 54810.50 88888.00 2012-10-01 02:28:19.875 275 12975.73 54.58 54810.47 88888.00 2012-10-01 02:28:20.000 275 12975.92 54.60 54810.43 88888.00 2012-10-01 02:28:20.125 275 12976.02 54.70 54810.40 88888.00 2012-10-01 02:28:20.250 275 12976.10 54.77 54810.38 88888.00 2012-10-01 02:28:20.375 275 12976.20 54.80 54810.30 88888.00 2012-10-01 02:28:20.500 275 12976.25 54.80 54810.30 88888.00 2012-10-01 02:28:20.625 275 12976.35 54.80 54810.28 88888.00 2012-10-01 02:28:20.750 275 12976.55 54.77 54810.28 88888.00 2012-10-01 02:28:20.875 275 12976.70 54.73 54810.22 88888.00 2012-10-01 02:28:21.000 275 12976.77 54.70 54810.18 88888.00 2012-10-01 02:28:21.125 275 12976.90 54.70 54810.15 88888.00 2012-10-01 02:28:21.250 275 12977.05 54.67 54810.12 88888.00 2012-10-01 02:28:21.375 275 12977.17 54.62 54810.10 88888.00 2012-10-01 02:28:21.500 275 12977.27 54.58 54810.07 88888.00 2012-10-01 02:28:21.625 275 12977.38 54.60 54810.05 88888.00 2012-10-01 02:28:21.750 275 12977.48 54.62 54810.03 88888.00 2012-10-01 02:28:21.875 275 12977.55 54.62 54810.03 88888.00 2012-10-01 02:28:22.000 275 12977.60 54.60 54809.95 88888.00 2012-10-01 02:28:22.125 275 12977.67 54.60 54809.93 88888.00 2012-10-01 02:28:22.250 275 12977.77 54.65 54809.95 88888.00 2012-10-01 02:28:22.375 275 12977.90 54.70 54809.95 88888.00 2012-10-01 02:28:22.500 275 12978.00 54.73 54809.90 88888.00 2012-10-01 02:28:22.625 275 12978.05 54.83 54809.88 88888.00 2012-10-01 02:28:22.750 275 12978.15 54.92 54809.88 88888.00 2012-10-01 02:28:22.875 275 12978.30 55.00 54809.85 88888.00 2012-10-01 02:28:23.000 275 12978.40 55.05 54809.78 88888.00 2012-10-01 02:28:23.125 275 12978.48 55.20 54809.78 88888.00 2012-10-01 02:28:23.250 275 12978.50 55.35 54809.78 88888.00 2012-10-01 02:28:23.375 275 12978.58 55.45 54809.72 88888.00 2012-10-01 02:28:23.500 275 12978.67 55.55 54809.68 88888.00 2012-10-01 02:28:23.625 275 12978.73 55.67 54809.65 88888.00 2012-10-01 02:28:23.750 275 12978.77 55.85 54809.62 88888.00 2012-10-01 02:28:23.875 275 12978.88 56.00 54809.60 88888.00 2012-10-01 02:28:24.000 275 12979.00 56.15 54809.57 88888.00 2012-10-01 02:28:24.125 275 12979.05 56.35 54809.55 88888.00 2012-10-01 02:28:24.250 275 12979.12 56.48 54809.53 88888.00 2012-10-01 02:28:24.375 275 12979.23 56.55 54809.47 88888.00 2012-10-01 02:28:24.500 275 12979.25 56.67 54809.43 88888.00 2012-10-01 02:28:24.625 275 12979.33 56.83 54809.43 88888.00 2012-10-01 02:28:24.750 275 12979.35 56.90 54809.35 88888.00 2012-10-01 02:28:24.875 275 12979.38 57.00 54809.30 88888.00 2012-10-01 02:28:25.000 275 12979.42 57.17 54809.30 88888.00 2012-10-01 02:28:25.125 275 12979.50 57.30 54809.28 88888.00 2012-10-01 02:28:25.250 275 12979.55 57.45 54809.22 88888.00 2012-10-01 02:28:25.375 275 12979.62 57.60 54809.18 88888.00 2012-10-01 02:28:25.500 275 12979.65 57.73 54809.15 88888.00 2012-10-01 02:28:25.625 275 12979.67 57.83 54809.10 88888.00 2012-10-01 02:28:25.750 275 12979.83 57.92 54809.10 88888.00 2012-10-01 02:28:25.875 275 12979.88 58.05 54809.10 88888.00 2012-10-01 02:28:26.000 275 12979.92 58.20 54809.05 88888.00 2012-10-01 02:28:26.125 275 12979.88 58.30 54809.05 88888.00 2012-10-01 02:28:26.250 275 12979.75 58.35 54808.97 88888.00 2012-10-01 02:28:26.375 275 12979.83 58.45 54808.95 88888.00 2012-10-01 02:28:26.500 275 12979.92 58.55 54808.95 88888.00 2012-10-01 02:28:26.625 275 12979.95 58.62 54808.93 88888.00 2012-10-01 02:28:26.750 275 12979.95 58.70 54808.90 88888.00 2012-10-01 02:28:26.875 275 12979.92 58.80 54808.88 88888.00 2012-10-01 02:28:27.000 275 12979.95 58.85 54808.85 88888.00 2012-10-01 02:28:27.125 275 12979.98 58.92 54808.85 88888.00 2012-10-01 02:28:27.250 275 12979.95 59.00 54808.82 88888.00 2012-10-01 02:28:27.375 275 12980.05 59.12 54808.80 88888.00 2012-10-01 02:28:27.500 275 12980.10 59.23 54808.78 88888.00 2012-10-01 02:28:27.625 275 12980.08 59.30 54808.78 88888.00 2012-10-01 02:28:27.750 275 12980.02 59.40 54808.75 88888.00 2012-10-01 02:28:27.875 275 12980.05 59.48 54808.75 88888.00 2012-10-01 02:28:28.000 275 12980.10 59.55 54808.75 88888.00 2012-10-01 02:28:28.125 275 12980.15 59.67 54808.72 88888.00 2012-10-01 02:28:28.250 275 12980.12 59.75 54808.70 88888.00 2012-10-01 02:28:28.375 275 12980.10 59.80 54808.70 88888.00 2012-10-01 02:28:28.500 275 12980.10 59.88 54808.68 88888.00 2012-10-01 02:28:28.625 275 12980.08 59.90 54808.68 88888.00 2012-10-01 02:28:28.750 275 12980.10 59.98 54808.68 88888.00 2012-10-01 02:28:28.875 275 12980.05 60.08 54808.65 88888.00 2012-10-01 02:28:29.000 275 12980.00 60.12 54808.60 88888.00 2012-10-01 02:28:29.125 275 12980.00 60.23 54808.62 88888.00 2012-10-01 02:28:29.250 275 12979.95 60.25 54808.57 88888.00 2012-10-01 02:28:29.375 275 12979.98 60.30 54808.55 88888.00 2012-10-01 02:28:29.500 275 12979.92 60.40 54808.53 88888.00 2012-10-01 02:28:29.625 275 12979.95 60.52 54808.53 88888.00 2012-10-01 02:28:29.750 275 12979.95 60.60 54808.53 88888.00 2012-10-01 02:28:29.875 275 12979.98 60.70 54808.47 88888.00 2012-10-01 02:28:30.000 275 12979.92 60.75 54808.47 88888.00 2012-10-01 02:28:30.125 275 12979.88 60.80 54808.47 88888.00 2012-10-01 02:28:30.250 275 12979.88 60.92 54808.47 88888.00 2012-10-01 02:28:30.375 275 12979.88 60.95 54808.45 88888.00 2012-10-01 02:28:30.500 275 12979.88 61.00 54808.40 88888.00 2012-10-01 02:28:30.625 275 12979.85 61.10 54808.38 88888.00 2012-10-01 02:28:30.750 275 12979.80 61.20 54808.38 88888.00 2012-10-01 02:28:30.875 275 12979.77 61.27 54808.35 88888.00 2012-10-01 02:28:31.000 275 12979.73 61.33 54808.30 88888.00 2012-10-01 02:28:31.125 275 12979.75 61.42 54808.30 88888.00 2012-10-01 02:28:31.250 275 12979.75 61.55 54808.32 88888.00 2012-10-01 02:28:31.375 275 12979.75 61.62 54808.30 88888.00 2012-10-01 02:28:31.500 275 12979.70 61.67 54808.30 88888.00 2012-10-01 02:28:31.625 275 12979.62 61.75 54808.25 88888.00 2012-10-01 02:28:31.750 275 12979.55 61.77 54808.22 88888.00 2012-10-01 02:28:31.875 275 12979.55 61.85 54808.20 88888.00 2012-10-01 02:28:32.000 275 12979.52 61.90 54808.18 88888.00 2012-10-01 02:28:32.125 275 12979.48 61.92 54808.18 88888.00 2012-10-01 02:28:32.250 275 12979.45 61.95 54808.15 88888.00 2012-10-01 02:28:32.375 275 12979.45 62.00 54808.15 88888.00 2012-10-01 02:28:32.500 275 12979.38 62.08 54808.15 88888.00 2012-10-01 02:28:32.625 275 12979.38 62.15 54808.15 88888.00 2012-10-01 02:28:32.750 275 12979.38 62.17 54808.12 88888.00 2012-10-01 02:28:32.875 275 12979.33 62.20 54808.10 88888.00 2012-10-01 02:28:33.000 275 12979.33 62.23 54808.07 88888.00 2012-10-01 02:28:33.125 275 12979.30 62.27 54808.05 88888.00 2012-10-01 02:28:33.250 275 12979.27 62.38 54808.05 88888.00 2012-10-01 02:28:33.375 275 12979.27 62.42 54808.05 88888.00 2012-10-01 02:28:33.500 275 12979.27 62.45 54808.03 88888.00 2012-10-01 02:28:33.625 275 12979.25 62.52 54808.00 88888.00 2012-10-01 02:28:33.750 275 12979.25 62.55 54808.03 88888.00 2012-10-01 02:28:33.875 275 12979.20 62.58 54808.00 88888.00 2012-10-01 02:28:34.000 275 12979.20 62.60 54807.97 88888.00 2012-10-01 02:28:34.125 275 12979.17 62.60 54807.97 88888.00 2012-10-01 02:28:34.250 275 12979.20 62.67 54807.95 88888.00 2012-10-01 02:28:34.375 275 12979.30 62.73 54807.97 88888.00 2012-10-01 02:28:34.500 275 12979.35 62.77 54807.95 88888.00 2012-10-01 02:28:34.625 275 12979.35 62.83 54807.95 88888.00 2012-10-01 02:28:34.750 275 12979.35 62.88 54807.95 88888.00 2012-10-01 02:28:34.875 275 12979.33 62.88 54807.93 88888.00 2012-10-01 02:28:35.000 275 12979.30 62.92 54807.93 88888.00 2012-10-01 02:28:35.125 275 12979.30 62.95 54807.93 88888.00 2012-10-01 02:28:35.250 275 12979.33 63.02 54807.90 88888.00 2012-10-01 02:28:35.375 275 12979.33 63.02 54807.88 88888.00 2012-10-01 02:28:35.500 275 12979.35 63.05 54807.80 88888.00 2012-10-01 02:28:35.625 275 12979.38 63.08 54807.78 88888.00 2012-10-01 02:28:35.750 275 12979.40 63.15 54807.78 88888.00 2012-10-01 02:28:35.875 275 12979.40 63.23 54807.80 88888.00 2012-10-01 02:28:36.000 275 12979.42 63.30 54807.80 88888.00 2012-10-01 02:28:36.125 275 12979.48 63.35 54807.78 88888.00 2012-10-01 02:28:36.250 275 12979.50 63.38 54807.75 88888.00 2012-10-01 02:28:36.375 275 12979.45 63.38 54807.70 88888.00 2012-10-01 02:28:36.500 275 12979.45 63.33 54807.68 88888.00 2012-10-01 02:28:36.625 275 12979.45 63.33 54807.62 88888.00 2012-10-01 02:28:36.750 275 12979.50 63.27 54807.62 88888.00 2012-10-01 02:28:36.875 275 12979.48 63.25 54807.62 88888.00 2012-10-01 02:28:37.000 275 12979.42 63.23 54807.62 88888.00 2012-10-01 02:28:37.125 275 12979.48 63.17 54807.65 88888.00 2012-10-01 02:28:37.250 275 12979.52 63.08 54807.65 88888.00 2012-10-01 02:28:37.375 275 12979.60 63.02 54807.68 88888.00 2012-10-01 02:28:37.500 275 12979.62 62.92 54807.70 88888.00 2012-10-01 02:28:37.625 275 12979.67 62.77 54807.70 88888.00 2012-10-01 02:28:37.750 275 12979.75 62.65 54807.68 88888.00 2012-10-01 02:28:37.875 275 12979.77 62.55 54807.68 88888.00 2012-10-01 02:28:38.000 275 12979.80 62.38 54807.68 88888.00 2012-10-01 02:28:38.125 275 12979.92 62.25 54807.70 88888.00 2012-10-01 02:28:38.250 275 12980.00 62.15 54807.75 88888.00 2012-10-01 02:28:38.375 275 12980.05 62.02 54807.78 88888.00 2012-10-01 02:28:38.500 275 12980.12 61.88 54807.80 88888.00 2012-10-01 02:28:38.625 275 12980.17 61.75 54807.82 88888.00 2012-10-01 02:28:38.750 275 12980.23 61.65 54807.82 88888.00 2012-10-01 02:28:38.875 275 12980.27 61.50 54807.88 88888.00 2012-10-01 02:28:39.000 275 12980.35 61.35 54807.90 88888.00 2012-10-01 02:28:39.125 275 12980.40 61.23 54807.93 88888.00 2012-10-01 02:28:39.250 275 12980.45 61.10 54807.97 88888.00 2012-10-01 02:28:39.375 275 12980.60 60.98 54807.97 88888.00 2012-10-01 02:28:39.500 275 12980.73 60.88 54808.03 88888.00 2012-10-01 02:28:39.625 275 12980.85 60.75 54808.05 88888.00 2012-10-01 02:28:39.750 275 12980.90 60.62 54808.10 88888.00 2012-10-01 02:28:39.875 275 12980.88 60.50 54808.12 88888.00 2012-10-01 02:28:40.000 275 12980.88 60.38 54808.12 88888.00 2012-10-01 02:28:40.125 275 12980.92 60.33 54808.20 88888.00 2012-10-01 02:28:40.250 275 12980.98 60.17 54808.25 88888.00 2012-10-01 02:28:40.375 275 12981.00 60.10 54808.25 88888.00 2012-10-01 02:28:40.500 275 12981.08 60.02 54808.25 88888.00 2012-10-01 02:28:40.625 275 12981.12 59.95 54808.28 88888.00 2012-10-01 02:28:40.750 275 12981.08 59.92 54808.30 88888.00 2012-10-01 02:28:40.875 275 12981.20 59.83 54808.35 88888.00 2012-10-01 02:28:41.000 275 12981.23 59.75 54808.35 88888.00 2012-10-01 02:28:41.125 275 12981.23 59.67 54808.38 88888.00 2012-10-01 02:28:41.250 275 12981.23 59.62 54808.40 88888.00 2012-10-01 02:28:41.375 275 12981.25 59.58 54808.43 88888.00 2012-10-01 02:28:41.500 275 12981.33 59.52 54808.45 88888.00 2012-10-01 02:28:41.625 275 12981.35 59.52 54808.45 88888.00 2012-10-01 02:28:41.750 275 12981.45 59.55 54808.50 88888.00 2012-10-01 02:28:41.875 275 12981.50 59.50 54808.53 88888.00 2012-10-01 02:28:42.000 275 12981.42 59.42 54808.53 88888.00 2012-10-01 02:28:42.125 275 12981.40 59.40 54808.53 88888.00 2012-10-01 02:28:42.250 275 12981.33 59.40 54808.53 88888.00 2012-10-01 02:28:42.375 275 12981.35 59.42 54808.55 88888.00 2012-10-01 02:28:42.500 275 12981.35 59.50 54808.60 88888.00 2012-10-01 02:28:42.625 275 12981.30 59.58 54808.62 88888.00 2012-10-01 02:28:42.750 275 12981.27 59.60 54808.60 88888.00 2012-10-01 02:28:42.875 275 12981.23 59.65 54808.62 88888.00 2012-10-01 02:28:43.000 275 12981.23 59.73 54808.62 88888.00 2012-10-01 02:28:43.125 275 12981.20 59.77 54808.65 88888.00 2012-10-01 02:28:43.250 275 12981.05 59.85 54808.65 88888.00 2012-10-01 02:28:43.375 275 12981.05 59.90 54808.62 88888.00 2012-10-01 02:28:43.500 275 12981.02 60.00 54808.65 88888.00 2012-10-01 02:28:43.625 275 12980.98 60.12 54808.68 88888.00 2012-10-01 02:28:43.750 275 12980.88 60.17 54808.68 88888.00 2012-10-01 02:28:43.875 275 12980.85 60.25 54808.65 88888.00 2012-10-01 02:28:44.000 275 12980.83 60.38 54808.68 88888.00 2012-10-01 02:28:44.125 275 12980.70 60.48 54808.65 88888.00 2012-10-01 02:28:44.250 275 12980.65 60.58 54808.62 88888.00 2012-10-01 02:28:44.375 275 12980.62 60.70 54808.60 88888.00 2012-10-01 02:28:44.500 275 12980.60 60.83 54808.60 88888.00 2012-10-01 02:28:44.625 275 12980.60 60.95 54808.60 88888.00 2012-10-01 02:28:44.750 275 12980.62 61.02 54808.57 88888.00 2012-10-01 02:28:44.875 275 12980.70 61.15 54808.53 88888.00 2012-10-01 02:28:45.000 275 12980.75 61.27 54808.53 88888.00 2012-10-01 02:28:45.125 275 12980.75 61.40 54808.50 88888.00 2012-10-01 02:28:45.250 275 12980.70 61.48 54808.45 88888.00 2012-10-01 02:28:45.375 275 12980.77 61.55 54808.45 88888.00 2012-10-01 02:28:45.500 275 12980.73 61.62 54808.43 88888.00 2012-10-01 02:28:45.625 275 12980.65 61.75 54808.43 88888.00 2012-10-01 02:28:45.750 275 12980.58 61.83 54808.40 88888.00 2012-10-01 02:28:45.875 275 12980.60 61.90 54808.38 88888.00 2012-10-01 02:28:46.000 275 12980.60 62.00 54808.35 88888.00 2012-10-01 02:28:46.125 275 12980.55 62.10 54808.32 88888.00 2012-10-01 02:28:46.250 275 12980.45 62.20 54808.32 88888.00 2012-10-01 02:28:46.375 275 12980.38 62.30 54808.30 88888.00 2012-10-01 02:28:46.500 275 12980.27 62.38 54808.28 88888.00 2012-10-01 02:28:46.625 275 12980.25 62.45 54808.28 88888.00 2012-10-01 02:28:46.750 275 12980.17 62.52 54808.25 88888.00 2012-10-01 02:28:46.875 275 12980.15 62.55 54808.22 88888.00 2012-10-01 02:28:47.000 275 12980.17 62.58 54808.18 88888.00 2012-10-01 02:28:47.125 275 12980.15 62.62 54808.15 88888.00 2012-10-01 02:28:47.250 275 12980.10 62.62 54808.12 88888.00 2012-10-01 02:28:47.375 275 12980.02 62.67 54808.10 88888.00 2012-10-01 02:28:47.500 275 12980.00 62.73 54808.07 88888.00 2012-10-01 02:28:47.625 275 12980.02 62.73 54808.03 88888.00 2012-10-01 02:28:47.750 275 12980.00 62.73 54808.00 88888.00 2012-10-01 02:28:47.875 275 12979.92 62.73 54807.97 88888.00 2012-10-01 02:28:48.000 275 12979.88 62.73 54807.95 88888.00 2012-10-01 02:28:48.125 275 12979.88 62.75 54807.93 88888.00 2012-10-01 02:28:48.250 275 12979.92 62.77 54807.90 88888.00 2012-10-01 02:28:48.375 275 12979.95 62.85 54807.85 88888.00 2012-10-01 02:28:48.500 275 12979.90 62.85 54807.80 88888.00 2012-10-01 02:28:48.625 275 12979.92 62.88 54807.78 88888.00 2012-10-01 02:28:48.750 275 12979.88 62.92 54807.72 88888.00 2012-10-01 02:28:48.875 275 12979.85 62.95 54807.72 88888.00 2012-10-01 02:28:49.000 275 12979.95 62.98 54807.65 88888.00 2012-10-01 02:28:49.125 275 12979.98 62.95 54807.62 88888.00 2012-10-01 02:28:49.250 275 12980.00 62.95 54807.57 88888.00 2012-10-01 02:28:49.375 275 12980.12 63.00 54807.55 88888.00 2012-10-01 02:28:49.500 275 12980.23 63.05 54807.47 88888.00 2012-10-01 02:28:49.625 275 12980.33 63.08 54807.45 88888.00 2012-10-01 02:28:49.750 275 12980.40 63.08 54807.38 88888.00 2012-10-01 02:28:49.875 275 12980.45 63.10 54807.32 88888.00 2012-10-01 02:28:50.000 275 12980.45 63.15 54807.30 88888.00 2012-10-01 02:28:50.125 275 12980.48 63.15 54807.28 88888.00 2012-10-01 02:28:50.250 275 12980.40 63.12 54807.25 88888.00 2012-10-01 02:28:50.375 275 12980.45 63.15 54807.20 88888.00 2012-10-01 02:28:50.500 275 12980.48 63.17 54807.15 88888.00 2012-10-01 02:28:50.625 275 12980.45 63.23 54807.10 88888.00 2012-10-01 02:28:50.750 275 12980.48 63.30 54807.12 88888.00 2012-10-01 02:28:50.875 275 12980.45 63.35 54807.10 88888.00 2012-10-01 02:28:51.000 275 12980.45 63.38 54807.03 88888.00 2012-10-01 02:28:51.125 275 12980.38 63.42 54807.00 88888.00 2012-10-01 02:28:51.250 275 12980.35 63.48 54807.00 88888.00 2012-10-01 02:28:51.375 275 12980.40 63.52 54806.95 88888.00 2012-10-01 02:28:51.500 275 12980.38 63.60 54806.93 88888.00 2012-10-01 02:28:51.625 275 12980.27 63.65 54806.90 88888.00 2012-10-01 02:28:51.750 275 12980.23 63.73 54806.88 88888.00 2012-10-01 02:28:51.875 275 12980.15 63.80 54806.85 88888.00 2012-10-01 02:28:52.000 275 12980.05 63.83 54806.82 88888.00 2012-10-01 02:28:52.125 275 12980.00 63.88 54806.80 88888.00 2012-10-01 02:28:52.250 275 12980.02 64.00 54806.78 88888.00 2012-10-01 02:28:52.375 275 12980.02 64.08 54806.78 88888.00 2012-10-01 02:28:52.500 275 12980.00 64.12 54806.75 88888.00 2012-10-01 02:28:52.625 275 12980.00 64.12 54806.75 88888.00 2012-10-01 02:28:52.750 275 12979.98 64.22 54806.72 88888.00 2012-10-01 02:28:52.875 275 12979.90 64.30 54806.70 88888.00 2012-10-01 02:28:53.000 275 12979.90 64.35 54806.65 88888.00 2012-10-01 02:28:53.125 275 12979.90 64.40 54806.65 88888.00 2012-10-01 02:28:53.250 275 12979.88 64.42 54806.62 88888.00 2012-10-01 02:28:53.375 275 12979.90 64.45 54806.62 88888.00 2012-10-01 02:28:53.500 275 12979.90 64.47 54806.65 88888.00 2012-10-01 02:28:53.625 275 12979.90 64.47 54806.62 88888.00 2012-10-01 02:28:53.750 275 12980.00 64.47 54806.62 88888.00 2012-10-01 02:28:53.875 275 12980.02 64.42 54806.60 88888.00 2012-10-01 02:28:54.000 275 12980.02 64.38 54806.55 88888.00 2012-10-01 02:28:54.125 275 12980.05 64.35 54806.57 88888.00 2012-10-01 02:28:54.250 275 12980.05 64.25 54806.55 88888.00 2012-10-01 02:28:54.375 275 12980.10 64.17 54806.50 88888.00 2012-10-01 02:28:54.500 275 12980.12 64.10 54806.50 88888.00 2012-10-01 02:28:54.625 275 12980.17 64.05 54806.50 88888.00 2012-10-01 02:28:54.750 275 12980.23 63.95 54806.47 88888.00 2012-10-01 02:28:54.875 275 12980.38 63.88 54806.47 88888.00 2012-10-01 02:28:55.000 275 12980.55 63.77 54806.47 88888.00 2012-10-01 02:28:55.125 275 12980.67 63.65 54806.47 88888.00 2012-10-01 02:28:55.250 275 12980.75 63.48 54806.47 88888.00 2012-10-01 02:28:55.375 275 12980.77 63.38 54806.45 88888.00 2012-10-01 02:28:55.500 275 12980.77 63.30 54806.47 88888.00 2012-10-01 02:28:55.625 275 12980.83 63.20 54806.47 88888.00 2012-10-01 02:28:55.750 275 12980.88 63.08 54806.47 88888.00 2012-10-01 02:28:55.875 275 12980.98 62.92 54806.47 88888.00 2012-10-01 02:28:56.000 275 12981.02 62.80 54806.47 88888.00 2012-10-01 02:28:56.125 275 12981.08 62.70 54806.50 88888.00 2012-10-01 02:28:56.250 275 12981.15 62.55 54806.53 88888.00 2012-10-01 02:28:56.375 275 12981.23 62.45 54806.50 88888.00 2012-10-01 02:28:56.500 275 12981.23 62.33 54806.50 88888.00 2012-10-01 02:28:56.625 275 12981.25 62.17 54806.47 88888.00 2012-10-01 02:28:56.750 275 12981.35 62.12 54806.53 88888.00 2012-10-01 02:28:56.875 275 12981.38 62.05 54806.57 88888.00 2012-10-01 02:28:57.000 275 12981.48 61.95 54806.55 88888.00 2012-10-01 02:28:57.125 275 12981.50 61.85 54806.55 88888.00 2012-10-01 02:28:57.250 275 12981.45 61.73 54806.57 88888.00 2012-10-01 02:28:57.375 275 12981.45 61.67 54806.60 88888.00 2012-10-01 02:28:57.500 275 12981.55 61.67 54806.65 88888.00 2012-10-01 02:28:57.625 275 12981.62 61.62 54806.65 88888.00 2012-10-01 02:28:57.750 275 12981.70 61.48 54806.62 88888.00 2012-10-01 02:28:57.875 275 12981.75 61.33 54806.60 88888.00 2012-10-01 02:28:58.000 275 12981.73 61.25 54806.62 88888.00 2012-10-01 02:28:58.125 275 12981.75 61.12 54806.65 88888.00 2012-10-01 02:28:58.250 275 12981.85 61.05 54806.65 88888.00 2012-10-01 02:28:58.375 275 12982.00 60.95 54806.65 88888.00 2012-10-01 02:28:58.500 275 12982.05 60.90 54806.65 88888.00 2012-10-01 02:28:58.625 275 12982.08 60.83 54806.65 88888.00 2012-10-01 02:28:58.750 275 12982.12 60.77 54806.65 88888.00 2012-10-01 02:28:58.875 275 12982.17 60.73 54806.68 88888.00 2012-10-01 02:28:59.000 275 12982.17 60.70 54806.68 88888.00 2012-10-01 02:28:59.125 275 12982.12 60.70 54806.72 88888.00 2012-10-01 02:28:59.250 275 12982.00 60.70 54806.75 88888.00 2012-10-01 02:28:59.375 275 12982.00 60.67 54806.75 88888.00 2012-10-01 02:28:59.500 275 12982.05 60.67 54806.78 88888.00 2012-10-01 02:28:59.625 275 12982.10 60.65 54806.75 88888.00 2012-10-01 02:28:59.750 275 12982.05 60.73 54806.78 88888.00 2012-10-01 02:28:59.875 275 12982.00 60.73 54806.78 88888.00 2012-10-01 02:29:00.000 275 12981.95 60.73 54806.75 88888.00 2012-10-01 02:29:00.125 275 12981.98 60.73 54806.75 88888.00 2012-10-01 02:29:00.250 275 12981.90 60.77 54806.80 88888.00 2012-10-01 02:29:00.375 275 12981.83 60.83 54806.75 88888.00 2012-10-01 02:29:00.500 275 12981.73 60.85 54806.75 88888.00 2012-10-01 02:29:00.625 275 12981.75 60.90 54806.78 88888.00 2012-10-01 02:29:00.750 275 12981.80 60.95 54806.80 88888.00 2012-10-01 02:29:00.875 275 12981.75 60.98 54806.80 88888.00 2012-10-01 02:29:01.000 275 12981.75 61.02 54806.80 88888.00 2012-10-01 02:29:01.125 275 12981.77 61.02 54806.75 88888.00 2012-10-01 02:29:01.250 275 12981.80 61.05 54806.80 88888.00 2012-10-01 02:29:01.375 275 12981.88 61.15 54806.80 88888.00 2012-10-01 02:29:01.500 275 12981.83 61.17 54806.80 88888.00 2012-10-01 02:29:01.625 275 12981.75 61.23 54806.78 88888.00 2012-10-01 02:29:01.750 275 12981.73 61.23 54806.75 88888.00 2012-10-01 02:29:01.875 275 12981.75 61.27 54806.78 88888.00 2012-10-01 02:29:02.000 275 12981.77 61.33 54806.75 88888.00 2012-10-01 02:29:02.125 275 12981.77 61.40 54806.72 88888.00 2012-10-01 02:29:02.250 275 12981.70 61.42 54806.72 88888.00 2012-10-01 02:29:02.375 275 12981.70 61.50 54806.72 88888.00 2012-10-01 02:29:02.500 275 12981.73 61.60 54806.75 88888.00 2012-10-01 02:29:02.625 275 12981.77 61.70 54806.75 88888.00 2012-10-01 02:29:02.750 275 12981.75 61.75 54806.72 88888.00 2012-10-01 02:29:02.875 275 12981.80 61.83 54806.72 88888.00 2012-10-01 02:29:03.000 275 12981.77 61.90 54806.68 88888.00 2012-10-01 02:29:03.125 275 12981.73 62.00 54806.68 88888.00 2012-10-01 02:29:03.250 275 12981.67 62.02 54806.68 88888.00 2012-10-01 02:29:03.375 275 12981.70 62.05 54806.65 88888.00 2012-10-01 02:29:03.500 275 12981.70 62.10 54806.65 88888.00 2012-10-01 02:29:03.625 275 12981.67 62.17 54806.65 88888.00 2012-10-01 02:29:03.750 275 12981.62 62.25 54806.62 88888.00 2012-10-01 02:29:03.875 275 12981.60 62.30 54806.62 88888.00 2012-10-01 02:29:04.000 275 12981.62 62.40 54806.60 88888.00 2012-10-01 02:29:04.125 275 12981.60 62.48 54806.62 88888.00 2012-10-01 02:29:04.250 275 12981.55 62.60 54806.68 88888.00 2012-10-01 02:29:04.375 275 12981.60 62.67 54806.68 88888.00 2012-10-01 02:29:04.500 275 12981.60 62.70 54806.62 88888.00 2012-10-01 02:29:04.625 275 12981.70 62.77 54806.62 88888.00 2012-10-01 02:29:04.750 275 12981.75 62.83 54806.60 88888.00 2012-10-01 02:29:04.875 275 12981.77 62.88 54806.57 88888.00 2012-10-01 02:29:05.000 275 12981.75 62.92 54806.57 88888.00 2012-10-01 02:29:05.125 275 12981.83 63.02 54806.62 88888.00 2012-10-01 02:29:05.250 275 12981.88 63.08 54806.60 88888.00 2012-10-01 02:29:05.375 275 12982.00 63.12 54806.57 88888.00 2012-10-01 02:29:05.500 275 12982.08 63.12 54806.57 88888.00 2012-10-01 02:29:05.625 275 12982.17 63.20 54806.60 88888.00 2012-10-01 02:29:05.750 275 12982.23 63.23 54806.60 88888.00 2012-10-01 02:29:05.875 275 12982.25 63.17 54806.57 88888.00 2012-10-01 02:29:06.000 275 12982.35 63.15 54806.53 88888.00 2012-10-01 02:29:06.125 275 12982.42 63.15 54806.53 88888.00 2012-10-01 02:29:06.250 275 12982.55 63.17 54806.53 88888.00 2012-10-01 02:29:06.375 275 12982.73 63.20 54806.53 88888.00 2012-10-01 02:29:06.500 275 12982.83 63.20 54806.53 88888.00 2012-10-01 02:29:06.625 275 12982.83 63.20 54806.50 88888.00 2012-10-01 02:29:06.750 275 12982.83 63.25 54806.53 88888.00 2012-10-01 02:29:06.875 275 12982.88 63.25 54806.50 88888.00 2012-10-01 02:29:07.000 275 12982.92 63.25 54806.50 88888.00 2012-10-01 02:29:07.125 275 12983.02 63.30 54806.53 88888.00 2012-10-01 02:29:07.250 275 12983.02 63.33 54806.53 88888.00 2012-10-01 02:29:07.375 275 12983.05 63.38 54806.53 88888.00 2012-10-01 02:29:07.500 275 12983.08 63.42 54806.53 88888.00 2012-10-01 02:29:07.625 275 12983.05 63.45 54806.50 88888.00 2012-10-01 02:29:07.750 275 12983.02 63.52 54806.50 88888.00 2012-10-01 02:29:07.875 275 12983.05 63.55 54806.47 88888.00 2012-10-01 02:29:08.000 275 12983.08 63.60 54806.45 88888.00 2012-10-01 02:29:08.125 275 12983.08 63.70 54806.45 88888.00 2012-10-01 02:29:08.250 275 12983.15 63.80 54806.45 88888.00 2012-10-01 02:29:08.375 275 12983.17 63.88 54806.43 88888.00 2012-10-01 02:29:08.500 275 12983.15 63.92 54806.40 88888.00 2012-10-01 02:29:08.625 275 12983.12 64.00 54806.40 88888.00 2012-10-01 02:29:08.750 275 12983.17 64.08 54806.38 88888.00 2012-10-01 02:29:08.875 275 12983.20 64.20 54806.35 88888.00 2012-10-01 02:29:09.000 275 12983.20 64.28 54806.35 88888.00 2012-10-01 02:29:09.125 275 12983.20 64.35 54806.32 88888.00 2012-10-01 02:29:09.250 275 12983.12 64.42 54806.32 88888.00 2012-10-01 02:29:09.375 275 12983.17 64.53 54806.30 88888.00 2012-10-01 02:29:09.500 275 12983.20 64.62 54806.28 88888.00 2012-10-01 02:29:09.625 275 12983.17 64.70 54806.22 88888.00 2012-10-01 02:29:09.750 275 12983.08 64.80 54806.20 88888.00 2012-10-01 02:29:09.875 275 12983.10 64.90 54806.20 88888.00 2012-10-01 02:29:10.000 275 12983.12 65.03 54806.22 88888.00 2012-10-01 02:29:10.125 275 12983.12 65.15 54806.20 88888.00 2012-10-01 02:29:10.250 275 12983.00 65.28 54806.18 88888.00 2012-10-01 02:29:10.375 275 12983.00 65.42 54806.15 88888.00 2012-10-01 02:29:10.500 275 12982.98 65.55 54806.15 88888.00 2012-10-01 02:29:10.625 275 12982.95 65.65 54806.10 88888.00 2012-10-01 02:29:10.750 275 12982.90 65.78 54806.07 88888.00 2012-10-01 02:29:10.875 275 12982.83 65.92 54806.05 88888.00 2012-10-01 02:29:11.000 275 12982.80 66.03 54806.00 88888.00 2012-10-01 02:29:11.125 275 12982.75 66.12 54806.03 88888.00 2012-10-01 02:29:11.250 275 12982.80 66.28 54806.03 88888.00 2012-10-01 02:29:11.375 275 12982.85 66.38 54805.97 88888.00 2012-10-01 02:29:11.500 275 12982.85 66.47 54806.00 88888.00 2012-10-01 02:29:11.625 275 12982.83 66.60 54805.95 88888.00 2012-10-01 02:29:11.750 275 12982.77 66.67 54805.90 88888.00 2012-10-01 02:29:11.875 275 12982.77 66.80 54805.90 88888.00 2012-10-01 02:29:12.000 275 12982.80 66.90 54805.90 88888.00 2012-10-01 02:29:12.125 275 12982.80 67.03 54805.90 88888.00 2012-10-01 02:29:12.250 275 12982.80 67.10 54805.85 88888.00 2012-10-01 02:29:12.375 275 12982.88 67.20 54805.82 88888.00 2012-10-01 02:29:12.500 275 12982.88 67.25 54805.78 88888.00 2012-10-01 02:29:12.625 275 12982.83 67.40 54805.78 88888.00 2012-10-01 02:29:12.750 275 12982.88 67.50 54805.72 88888.00 2012-10-01 02:29:12.875 275 12982.98 67.60 54805.70 88888.00 2012-10-01 02:29:13.000 275 12983.08 67.72 54805.65 88888.00 2012-10-01 02:29:13.125 275 12983.10 67.80 54805.65 88888.00 2012-10-01 02:29:13.250 275 12983.15 67.88 54805.60 88888.00 2012-10-01 02:29:13.375 275 12983.25 67.95 54805.57 88888.00 2012-10-01 02:29:13.500 275 12983.40 68.00 54805.55 88888.00 2012-10-01 02:29:13.625 275 12983.60 68.03 54805.50 88888.00 2012-10-01 02:29:13.750 275 12983.77 68.08 54805.43 88888.00 2012-10-01 02:29:13.875 275 12983.98 68.10 54805.40 88888.00 2012-10-01 02:29:14.000 275 12984.15 68.15 54805.32 88888.00 2012-10-01 02:29:14.125 275 12984.27 68.15 54805.28 88888.00 2012-10-01 02:29:14.250 275 12984.45 68.15 54805.22 88888.00 2012-10-01 02:29:14.375 275 12984.67 68.17 54805.15 88888.00 2012-10-01 02:29:14.500 275 12984.85 68.17 54805.07 88888.00 2012-10-01 02:29:14.625 275 12984.98 68.17 54805.00 88888.00 2012-10-01 02:29:14.750 275 12985.23 68.22 54804.95 88888.00 2012-10-01 02:29:14.875 275 12985.40 68.25 54804.90 88888.00 2012-10-01 02:29:15.000 275 12985.60 68.30 54804.82 88888.00 2012-10-01 02:29:15.125 275 12985.75 68.33 54804.75 88888.00 2012-10-01 02:29:15.250 275 12985.88 68.30 54804.70 88888.00 2012-10-01 02:29:15.375 275 12986.08 68.33 54804.65 88888.00 2012-10-01 02:29:15.500 275 12986.27 68.33 54804.57 88888.00 2012-10-01 02:29:15.625 275 12986.40 68.28 54804.50 88888.00 2012-10-01 02:29:15.750 275 12986.52 68.25 54804.45 88888.00 2012-10-01 02:29:15.875 275 12986.67 68.25 54804.32 88888.00 2012-10-01 02:29:16.000 275 12986.83 68.25 54804.28 88888.00 2012-10-01 02:29:16.125 275 12986.90 68.20 54804.20 88888.00 2012-10-01 02:29:16.250 275 12986.98 68.15 54804.18 88888.00 2012-10-01 02:29:16.375 275 12987.12 68.12 54804.15 88888.00 2012-10-01 02:29:16.500 275 12987.23 68.10 54804.05 88888.00 2012-10-01 02:29:16.625 275 12987.23 68.05 54804.00 88888.00 2012-10-01 02:29:16.750 275 12987.35 68.00 54803.95 88888.00 2012-10-01 02:29:16.875 275 12987.45 67.92 54803.88 88888.00 2012-10-01 02:29:17.000 275 12987.60 67.90 54803.82 88888.00 2012-10-01 02:29:17.125 275 12987.70 67.85 54803.80 88888.00 2012-10-01 02:29:17.250 275 12987.77 67.78 54803.72 88888.00 2012-10-01 02:29:17.375 275 12987.88 67.75 54803.68 88888.00 2012-10-01 02:29:17.500 275 12987.92 67.67 54803.65 88888.00 2012-10-01 02:29:17.625 275 12987.95 67.65 54803.60 88888.00 2012-10-01 02:29:17.750 275 12987.98 67.62 54803.55 88888.00 2012-10-01 02:29:17.875 275 12988.02 67.58 54803.53 88888.00 2012-10-01 02:29:18.000 275 12988.20 67.53 54803.47 88888.00 2012-10-01 02:29:18.125 275 12988.30 67.50 54803.45 88888.00 2012-10-01 02:29:18.250 275 12988.25 67.45 54803.40 88888.00 2012-10-01 02:29:18.375 275 12988.30 67.42 54803.35 88888.00 2012-10-01 02:29:18.500 275 12988.38 67.38 54803.30 88888.00 2012-10-01 02:29:18.625 275 12988.42 67.33 54803.28 88888.00 2012-10-01 02:29:18.750 275 12988.42 67.30 54803.25 88888.00 2012-10-01 02:29:18.875 275 12988.48 67.33 54803.22 88888.00 2012-10-01 02:29:19.000 275 12988.45 67.35 54803.18 88888.00 2012-10-01 02:29:19.125 275 12988.45 67.30 54803.12 88888.00 2012-10-01 02:29:19.250 275 12988.42 67.25 54803.05 88888.00 2012-10-01 02:29:19.375 275 12988.48 67.25 54803.03 88888.00 2012-10-01 02:29:19.500 275 12988.50 67.28 54803.00 88888.00 2012-10-01 02:29:19.625 275 12988.60 67.33 54802.97 88888.00 2012-10-01 02:29:19.750 275 12988.67 67.28 54802.93 88888.00 2012-10-01 02:29:19.875 275 12988.67 67.25 54802.85 88888.00 2012-10-01 02:29:20.000 275 12988.65 67.30 54802.80 88888.00 2012-10-01 02:29:20.125 275 12988.62 67.35 54802.78 88888.00 2012-10-01 02:29:20.250 275 12988.65 67.40 54802.75 88888.00 2012-10-01 02:29:20.375 275 12988.73 67.45 54802.75 88888.00 2012-10-01 02:29:20.500 275 12988.75 67.42 54802.70 88888.00 2012-10-01 02:29:20.625 275 12988.80 67.45 54802.65 88888.00 2012-10-01 02:29:20.750 275 12988.85 67.50 54802.62 88888.00 2012-10-01 02:29:20.875 275 12988.92 67.55 54802.60 88888.00 2012-10-01 02:29:21.000 275 12989.05 67.60 54802.53 88888.00 2012-10-01 02:29:21.125 275 12989.05 67.62 54802.47 88888.00 2012-10-01 02:29:21.250 275 12988.98 67.60 54802.45 88888.00 2012-10-01 02:29:21.375 275 12989.02 67.60 54802.38 88888.00 2012-10-01 02:29:21.500 275 12989.08 67.62 54802.38 88888.00 2012-10-01 02:29:21.625 275 12989.20 67.67 54802.32 88888.00 2012-10-01 02:29:21.750 275 12989.33 67.72 54802.28 88888.00 2012-10-01 02:29:21.875 275 12989.33 67.72 54802.25 88888.00 2012-10-01 02:29:22.000 275 12989.38 67.70 54802.20 88888.00 2012-10-01 02:29:22.125 275 12989.45 67.72 54802.20 88888.00 2012-10-01 02:29:22.250 275 12989.50 67.75 54802.10 88888.00 2012-10-01 02:29:22.375 275 12989.52 67.78 54802.10 88888.00 2012-10-01 02:29:22.500 275 12989.58 67.83 54802.05 88888.00 2012-10-01 02:29:22.625 275 12989.67 67.85 54802.03 88888.00 2012-10-01 02:29:22.750 275 12989.77 67.80 54802.00 88888.00 2012-10-01 02:29:22.875 275 12989.95 67.78 54801.97 88888.00 2012-10-01 02:29:23.000 275 12990.17 67.72 54801.90 88888.00 2012-10-01 02:29:23.125 275 12990.33 67.65 54801.88 88888.00 2012-10-01 02:29:23.250 275 12990.45 67.60 54801.82 88888.00 2012-10-01 02:29:23.375 275 12990.62 67.53 54801.78 88888.00 2012-10-01 02:29:23.500 275 12990.80 67.42 54801.72 88888.00 2012-10-01 02:29:23.625 275 12991.00 67.38 54801.70 88888.00 2012-10-01 02:29:23.750 275 12991.12 67.28 54801.65 88888.00 2012-10-01 02:29:23.875 275 12991.25 67.22 54801.65 88888.00 2012-10-01 02:29:24.000 275 12991.38 67.22 54801.60 88888.00 2012-10-01 02:29:24.125 275 12991.50 67.22 54801.57 88888.00 2012-10-01 02:29:24.250 275 12991.62 67.17 54801.57 88888.00 2012-10-01 02:29:24.375 275 12991.73 67.15 54801.53 88888.00 2012-10-01 02:29:24.500 275 12991.80 67.12 54801.50 88888.00 2012-10-01 02:29:24.625 275 12991.83 67.12 54801.43 88888.00 2012-10-01 02:29:24.750 275 12991.90 67.15 54801.38 88888.00 2012-10-01 02:29:24.875 275 12991.98 67.17 54801.38 88888.00 2012-10-01 02:29:25.000 275 12992.00 67.17 54801.30 88888.00 2012-10-01 02:29:25.125 275 12992.08 67.22 54801.32 88888.00 2012-10-01 02:29:25.250 275 12991.95 67.20 54801.32 88888.00 2012-10-01 02:29:25.375 275 12991.98 67.22 54801.30 88888.00 2012-10-01 02:29:25.500 275 12992.00 67.25 54801.28 88888.00 2012-10-01 02:29:25.625 275 12991.95 67.25 54801.22 88888.00 2012-10-01 02:29:25.750 275 12991.95 67.25 54801.18 88888.00 2012-10-01 02:29:25.875 275 12992.02 67.28 54801.15 88888.00 2012-10-01 02:29:26.000 275 12992.05 67.30 54801.12 88888.00 2012-10-01 02:29:26.125 275 12992.10 67.33 54801.10 88888.00 2012-10-01 02:29:26.250 275 12992.12 67.30 54801.05 88888.00 2012-10-01 02:29:26.375 275 12992.15 67.28 54800.97 88888.00 2012-10-01 02:29:26.500 275 12992.15 67.25 54800.97 88888.00 2012-10-01 02:29:26.625 275 12992.15 67.28 54800.95 88888.00 2012-10-01 02:29:26.750 275 12992.17 67.20 54800.93 88888.00 2012-10-01 02:29:26.875 275 12992.23 67.17 54800.88 88888.00 2012-10-01 02:29:27.000 275 12992.33 67.15 54800.85 88888.00 2012-10-01 02:29:27.125 275 12992.42 67.08 54800.80 88888.00 2012-10-01 02:29:27.250 275 12992.50 66.97 54800.75 88888.00 2012-10-01 02:29:27.375 275 12992.58 66.92 54800.72 88888.00 2012-10-01 02:29:27.500 275 12992.62 66.90 54800.70 88888.00 2012-10-01 02:29:27.625 275 12992.70 66.88 54800.70 88888.00 2012-10-01 02:29:27.750 275 12992.77 66.80 54800.65 88888.00 2012-10-01 02:29:27.875 275 12992.85 66.67 54800.60 88888.00 2012-10-01 02:29:28.000 275 12992.95 66.60 54800.57 88888.00 2012-10-01 02:29:28.125 275 12992.95 66.55 54800.55 88888.00 2012-10-01 02:29:28.250 275 12993.00 66.45 54800.53 88888.00 2012-10-01 02:29:28.375 275 12993.15 66.42 54800.53 88888.00 2012-10-01 02:29:28.500 275 12993.23 66.38 54800.50 88888.00 2012-10-01 02:29:28.625 275 12993.30 66.22 54800.43 88888.00 2012-10-01 02:29:28.750 275 12993.45 66.08 54800.35 88888.00 2012-10-01 02:29:28.875 275 12993.60 65.88 54800.30 88888.00 2012-10-01 02:29:29.000 275 12993.80 65.67 54800.25 88888.00 2012-10-01 02:29:29.125 275 12993.95 65.50 54800.20 88888.00 2012-10-01 02:29:29.250 275 12994.05 65.30 54800.18 88888.00 2012-10-01 02:29:29.375 275 12994.17 65.20 54800.12 88888.00 2012-10-01 02:29:29.500 275 12994.20 65.05 54800.10 88888.00 2012-10-01 02:29:29.625 275 12994.27 64.95 54800.05 88888.00 2012-10-01 02:29:29.750 275 12994.38 64.88 54800.03 88888.00 2012-10-01 02:29:29.875 275 12994.40 64.80 54800.00 88888.00 2012-10-01 02:29:30.000 275 12994.42 64.78 54799.95 88888.00 2012-10-01 02:29:30.125 275 12994.45 64.72 54799.95 88888.00 2012-10-01 02:29:30.250 275 12994.42 64.62 54799.93 88888.00 2012-10-01 02:29:30.375 275 12994.45 64.58 54799.88 88888.00 2012-10-01 02:29:30.500 275 12994.45 64.58 54799.85 88888.00 2012-10-01 02:29:30.625 275 12994.45 64.60 54799.85 88888.00 2012-10-01 02:29:30.750 275 12994.40 64.60 54799.75 88888.00 2012-10-01 02:29:30.875 275 12994.38 64.62 54799.68 88888.00 2012-10-01 02:29:31.000 275 12994.35 64.67 54799.57 88888.00 2012-10-01 02:29:31.125 275 12994.35 64.75 54799.55 88888.00 2012-10-01 02:29:31.250 275 12994.33 64.80 54799.53 88888.00 2012-10-01 02:29:31.375 275 12994.33 64.85 54799.53 88888.00 2012-10-01 02:29:31.500 275 12994.30 64.90 54799.43 88888.00 2012-10-01 02:29:31.625 275 12994.33 64.97 54799.38 88888.00 2012-10-01 02:29:31.750 275 12994.35 65.08 54799.35 88888.00 2012-10-01 02:29:31.875 275 12994.35 65.10 54799.30 88888.00 2012-10-01 02:29:32.000 275 12994.30 65.17 54799.25 88888.00 2012-10-01 02:29:32.125 275 12994.30 65.22 54799.20 88888.00 2012-10-01 02:29:32.250 275 12994.27 65.30 54799.12 88888.00 2012-10-01 02:29:32.375 275 12994.27 65.35 54799.05 88888.00 2012-10-01 02:29:32.500 275 12994.33 65.45 54799.00 88888.00 2012-10-01 02:29:32.625 275 12994.30 65.50 54798.97 88888.00 2012-10-01 02:29:32.750 275 12994.27 65.55 54798.93 88888.00 2012-10-01 02:29:32.875 275 12994.27 65.62 54798.85 88888.00 2012-10-01 02:29:33.000 275 12994.23 65.62 54798.75 88888.00 2012-10-01 02:29:33.125 275 12994.25 65.62 54798.68 88888.00 2012-10-01 02:29:33.250 275 12994.25 65.67 54798.62 88888.00 2012-10-01 02:29:33.375 275 12994.30 65.70 54798.60 88888.00 2012-10-01 02:29:33.500 275 12994.35 65.72 54798.53 88888.00 2012-10-01 02:29:33.625 275 12994.38 65.65 54798.40 88888.00 2012-10-01 02:29:33.750 275 12994.42 65.60 54798.35 88888.00 2012-10-01 02:29:33.875 275 12994.52 65.62 54798.32 88888.00 2012-10-01 02:29:34.000 275 12994.58 65.58 54798.22 88888.00 2012-10-01 02:29:34.125 275 12994.60 65.55 54798.18 88888.00 2012-10-01 02:29:34.250 275 12994.65 65.55 54798.18 88888.00 2012-10-01 02:29:34.375 275 12994.77 65.55 54798.07 88888.00 2012-10-01 02:29:34.500 275 12994.83 65.47 54798.03 88888.00 2012-10-01 02:29:34.625 275 12994.85 65.45 54797.97 88888.00 2012-10-01 02:29:34.750 275 12994.98 65.47 54797.95 88888.00 2012-10-01 02:29:34.875 275 12995.05 65.42 54797.85 88888.00 2012-10-01 02:29:35.000 275 12995.10 65.35 54797.78 88888.00 2012-10-01 02:29:35.125 275 12995.17 65.33 54797.72 88888.00 2012-10-01 02:29:35.250 275 12995.17 65.28 54797.72 88888.00 2012-10-01 02:29:35.375 275 12995.17 65.28 54797.68 88888.00 2012-10-01 02:29:35.500 275 12995.20 65.22 54797.62 88888.00 2012-10-01 02:29:35.625 275 12995.27 65.12 54797.57 88888.00 2012-10-01 02:29:35.750 275 12995.40 65.12 54797.55 88888.00 2012-10-01 02:29:35.875 275 12995.50 65.08 54797.53 88888.00 2012-10-01 02:29:36.000 275 12995.52 65.00 54797.47 88888.00 2012-10-01 02:29:36.125 275 12995.58 64.90 54797.40 88888.00 2012-10-01 02:29:36.250 275 12995.62 64.85 54797.38 88888.00 2012-10-01 02:29:36.375 275 12995.67 64.83 54797.32 88888.00 2012-10-01 02:29:36.500 275 12995.73 64.75 54797.30 88888.00 2012-10-01 02:29:36.625 275 12995.77 64.65 54797.25 88888.00 2012-10-01 02:29:36.750 275 12995.80 64.58 54797.22 88888.00 2012-10-01 02:29:36.875 275 12995.80 64.50 54797.18 88888.00 2012-10-01 02:29:37.000 275 12995.83 64.40 54797.12 88888.00 2012-10-01 02:29:37.125 275 12995.88 64.40 54797.07 88888.00 2012-10-01 02:29:37.250 275 12995.90 64.35 54797.05 88888.00 2012-10-01 02:29:37.375 275 12995.88 64.28 54796.97 88888.00 2012-10-01 02:29:37.500 275 12995.83 64.25 54796.97 88888.00 2012-10-01 02:29:37.625 275 12995.80 64.22 54796.95 88888.00 2012-10-01 02:29:37.750 275 12995.83 64.25 54796.93 88888.00 2012-10-01 02:29:37.875 275 12995.85 64.22 54796.90 88888.00 2012-10-01 02:29:38.000 275 12995.88 64.20 54796.85 88888.00 2012-10-01 02:29:38.125 275 12995.88 64.17 54796.85 88888.00 2012-10-01 02:29:38.250 275 12995.85 64.12 54796.82 88888.00 2012-10-01 02:29:38.375 275 12995.88 64.10 54796.78 88888.00 2012-10-01 02:29:38.500 275 12995.92 64.08 54796.75 88888.00 2012-10-01 02:29:38.625 275 12995.98 64.08 54796.75 88888.00 2012-10-01 02:29:38.750 275 12995.98 64.05 54796.68 88888.00 2012-10-01 02:29:38.875 275 12995.95 64.03 54796.65 88888.00 2012-10-01 02:29:39.000 275 12995.98 64.03 54796.60 88888.00 2012-10-01 02:29:39.125 275 12995.95 64.03 54796.57 88888.00 2012-10-01 02:29:39.250 275 12995.92 63.98 54796.55 88888.00 2012-10-01 02:29:39.375 275 12995.95 64.00 54796.50 88888.00 2012-10-01 02:29:39.500 275 12995.92 64.03 54796.50 88888.00 2012-10-01 02:29:39.625 275 12995.95 64.05 54796.43 88888.00 2012-10-01 02:29:39.750 275 12995.98 64.05 54796.45 88888.00 2012-10-01 02:29:39.875 275 12996.02 64.05 54796.43 88888.00 2012-10-01 02:29:40.000 275 12996.02 64.05 54796.35 88888.00 2012-10-01 02:29:40.125 275 12996.02 64.08 54796.35 88888.00 2012-10-01 02:29:40.250 275 12995.95 64.05 54796.35 88888.00 2012-10-01 02:29:40.375 275 12995.98 64.05 54796.30 88888.00 2012-10-01 02:29:40.500 275 12996.00 64.05 54796.28 88888.00 2012-10-01 02:29:40.625 275 12996.05 64.08 54796.30 88888.00 2012-10-01 02:29:40.750 275 12996.00 64.08 54796.25 88888.00 2012-10-01 02:29:40.875 275 12996.00 64.05 54796.22 88888.00 2012-10-01 02:29:41.000 275 12996.05 64.05 54796.18 88888.00 2012-10-01 02:29:41.125 275 12996.00 64.05 54796.22 88888.00 2012-10-01 02:29:41.250 275 12995.98 64.00 54796.18 88888.00 2012-10-01 02:29:41.375 275 12996.05 63.98 54796.15 88888.00 2012-10-01 02:29:41.500 275 12996.10 63.92 54796.12 88888.00 2012-10-01 02:29:41.625 275 12996.17 63.92 54796.12 88888.00 2012-10-01 02:29:41.750 275 12996.23 63.90 54796.10 88888.00 2012-10-01 02:29:41.875 275 12996.25 63.80 54796.05 88888.00 2012-10-01 02:29:42.000 275 12996.33 63.77 54796.05 88888.00 2012-10-01 02:29:42.125 275 12996.30 63.73 54796.05 88888.00 2012-10-01 02:29:42.250 275 12996.23 63.67 54796.00 88888.00 2012-10-01 02:29:42.375 275 12996.27 63.58 54796.03 88888.00 2012-10-01 02:29:42.500 275 12996.30 63.55 54796.00 88888.00 2012-10-01 02:29:42.625 275 12996.23 63.50 54796.00 88888.00 2012-10-01 02:29:42.750 275 12996.33 63.48 54795.97 88888.00 2012-10-01 02:29:42.875 275 12996.40 63.35 54795.95 88888.00 2012-10-01 02:29:43.000 275 12996.48 63.27 54795.93 88888.00 2012-10-01 02:29:43.125 275 12996.55 63.27 54795.93 88888.00 2012-10-01 02:29:43.250 275 12996.50 63.15 54795.90 88888.00 2012-10-01 02:29:43.375 275 12996.62 63.08 54795.88 88888.00 2012-10-01 02:29:43.500 275 12996.67 63.00 54795.88 88888.00 2012-10-01 02:29:43.625 275 12996.70 62.92 54795.82 88888.00 2012-10-01 02:29:43.750 275 12996.67 62.83 54795.78 88888.00 2012-10-01 02:29:43.875 275 12996.73 62.73 54795.72 88888.00 2012-10-01 02:29:44.000 275 12996.85 62.58 54795.70 88888.00 2012-10-01 02:29:44.125 275 12997.00 62.42 54795.68 88888.00 2012-10-01 02:29:44.250 275 12997.15 62.23 54795.62 88888.00 2012-10-01 02:29:44.375 275 12997.25 62.02 54795.57 88888.00 2012-10-01 02:29:44.500 275 12997.38 61.83 54795.53 88888.00 2012-10-01 02:29:44.625 275 12997.52 61.65 54795.50 88888.00 2012-10-01 02:29:44.750 275 12997.67 61.42 54795.47 88888.00 2012-10-01 02:29:44.875 275 12997.88 61.23 54795.43 88888.00 2012-10-01 02:29:45.000 275 12998.15 61.00 54795.38 88888.00 2012-10-01 02:29:45.125 275 12998.33 60.75 54795.32 88888.00 2012-10-01 02:29:45.250 275 12998.38 60.50 54795.30 88888.00 2012-10-01 02:29:45.375 275 12998.55 60.30 54795.28 88888.00 2012-10-01 02:29:45.500 275 12998.65 60.08 54795.25 88888.00 2012-10-01 02:29:45.625 275 12998.80 59.92 54795.25 88888.00 2012-10-01 02:29:45.750 275 12998.90 59.70 54795.22 88888.00 2012-10-01 02:29:45.875 275 12999.02 59.52 54795.20 88888.00 2012-10-01 02:29:46.000 275 12999.20 59.35 54795.20 88888.00 2012-10-01 02:29:46.125 275 12999.30 59.20 54795.25 88888.00 2012-10-01 02:29:46.250 275 12999.30 59.02 54795.25 88888.00 2012-10-01 02:29:46.375 275 12999.27 58.88 54795.25 88888.00 2012-10-01 02:29:46.500 275 12999.30 58.75 54795.25 88888.00 2012-10-01 02:29:46.625 275 12999.40 58.67 54795.28 88888.00 2012-10-01 02:29:46.750 275 12999.35 58.58 54795.30 88888.00 2012-10-01 02:29:46.875 275 12999.30 58.45 54795.28 88888.00 2012-10-01 02:29:47.000 275 12999.23 58.40 54795.30 88888.00 2012-10-01 02:29:47.125 275 12999.20 58.38 54795.35 88888.00 2012-10-01 02:29:47.250 275 12999.20 58.30 54795.38 88888.00 2012-10-01 02:29:47.375 275 12999.15 58.27 54795.38 88888.00 2012-10-01 02:29:47.500 275 12999.10 58.25 54795.43 88888.00 2012-10-01 02:29:47.625 275 12999.00 58.17 54795.43 88888.00 2012-10-01 02:29:47.750 275 12998.90 58.12 54795.43 88888.00 2012-10-01 02:29:47.875 275 12998.83 58.10 54795.45 88888.00 2012-10-01 02:29:48.000 275 12998.77 58.05 54795.45 88888.00 2012-10-01 02:29:48.125 275 12998.70 58.00 54795.50 88888.00 2012-10-01 02:29:48.250 275 12998.62 57.92 54795.53 88888.00 2012-10-01 02:29:48.375 275 12998.58 57.90 54795.53 88888.00 2012-10-01 02:29:48.500 275 12998.50 57.85 54795.55 88888.00 2012-10-01 02:29:48.625 275 12998.45 57.80 54795.60 88888.00 2012-10-01 02:29:48.750 275 12998.42 57.75 54795.60 88888.00 2012-10-01 02:29:48.875 275 12998.33 57.75 54795.62 88888.00 2012-10-01 02:29:49.000 275 12998.23 57.67 54795.62 88888.00 2012-10-01 02:29:49.125 275 12998.17 57.67 54795.68 88888.00 2012-10-01 02:29:49.250 275 12998.08 57.65 54795.72 88888.00 2012-10-01 02:29:49.375 275 12998.05 57.65 54795.70 88888.00 2012-10-01 02:29:49.500 275 12997.98 57.65 54795.75 88888.00 2012-10-01 02:29:49.625 275 12997.92 57.58 54795.75 88888.00 2012-10-01 02:29:49.750 275 12997.85 57.55 54795.75 88888.00 2012-10-01 02:29:49.875 275 12997.73 57.52 54795.80 88888.00 2012-10-01 02:29:50.000 275 12997.62 57.50 54795.80 88888.00 2012-10-01 02:29:50.125 275 12997.50 57.45 54795.82 88888.00 2012-10-01 02:29:50.250 275 12997.38 57.35 54795.85 88888.00 2012-10-01 02:29:50.375 275 12997.30 57.35 54795.88 88888.00 2012-10-01 02:29:50.500 275 12997.23 57.35 54795.90 88888.00 2012-10-01 02:29:50.625 275 12997.05 57.33 54795.95 88888.00 2012-10-01 02:29:50.750 275 12996.85 57.30 54795.97 88888.00 2012-10-01 02:29:50.875 275 12996.80 57.33 54796.03 88888.00 2012-10-01 02:29:51.000 275 12996.70 57.30 54796.03 88888.00 2012-10-01 02:29:51.125 275 12996.52 57.20 54796.03 88888.00 2012-10-01 02:29:51.250 275 12996.40 57.17 54796.05 88888.00 2012-10-01 02:29:51.375 275 12996.33 57.17 54796.05 88888.00 2012-10-01 02:29:51.500 275 12996.15 57.17 54796.07 88888.00 2012-10-01 02:29:51.625 275 12995.98 57.12 54796.10 88888.00 2012-10-01 02:29:51.750 275 12995.88 57.12 54796.12 88888.00 2012-10-01 02:29:51.875 275 12995.75 57.12 54796.18 88888.00 2012-10-01 02:29:52.000 275 12995.62 57.08 54796.20 88888.00 2012-10-01 02:29:52.125 275 12995.52 57.08 54796.25 88888.00 2012-10-01 02:29:52.250 275 12995.42 57.05 54796.28 88888.00 2012-10-01 02:29:52.375 275 12995.30 57.05 54796.30 88888.00 2012-10-01 02:29:52.500 275 12995.15 56.98 54796.32 88888.00 2012-10-01 02:29:52.625 275 12995.02 56.92 54796.32 88888.00 2012-10-01 02:29:52.750 275 12994.88 56.88 54796.35 88888.00 2012-10-01 02:29:52.875 275 12994.75 56.83 54796.38 88888.00 2012-10-01 02:29:53.000 275 12994.58 56.77 54796.35 88888.00 2012-10-01 02:29:53.125 275 12994.42 56.70 54796.38 88888.00 2012-10-01 02:29:53.250 275 12994.27 56.60 54796.47 88888.00 2012-10-01 02:29:53.375 275 12994.25 56.52 54796.47 88888.00 2012-10-01 02:29:53.500 275 12994.17 56.52 54796.50 88888.00 2012-10-01 02:29:53.625 275 12994.05 56.48 54796.53 88888.00 2012-10-01 02:29:53.750 275 12994.00 56.40 54796.57 88888.00 2012-10-01 02:29:53.875 275 12993.92 56.33 54796.55 88888.00 2012-10-01 02:29:54.000 275 12993.83 56.17 54796.55 88888.00 2012-10-01 02:29:54.125 275 12993.80 56.12 54796.57 88888.00 2012-10-01 02:29:54.250 275 12993.75 56.02 54796.60 88888.00 2012-10-01 02:29:54.375 275 12993.77 55.98 54796.60 88888.00 2012-10-01 02:29:54.500 275 12993.75 55.83 54796.62 88888.00 2012-10-01 02:29:54.625 275 12993.75 55.67 54796.62 88888.00 2012-10-01 02:29:54.750 275 12993.77 55.58 54796.65 88888.00 2012-10-01 02:29:54.875 275 12993.83 55.45 54796.65 88888.00 2012-10-01 02:29:55.000 275 12993.90 55.25 54796.65 88888.00 2012-10-01 02:29:55.125 275 12993.90 55.10 54796.62 88888.00 2012-10-01 02:29:55.250 275 12993.92 54.80 54796.65 88888.00 2012-10-01 02:29:55.375 275 12993.98 54.60 54796.62 88888.00 2012-10-01 02:29:55.500 275 12994.00 54.38 54796.57 88888.00 2012-10-01 02:29:55.625 275 12994.08 54.15 54796.57 88888.00 2012-10-01 02:29:55.750 275 12994.17 53.88 54796.57 88888.00 2012-10-01 02:29:55.875 275 12994.15 53.58 54796.57 88888.00 2012-10-01 02:29:56.000 275 12994.20 53.33 54796.55 88888.00 2012-10-01 02:29:56.125 275 12994.25 53.05 54796.57 88888.00 2012-10-01 02:29:56.250 275 12994.23 52.75 54796.57 88888.00 2012-10-01 02:29:56.375 275 12994.30 52.58 54796.53 88888.00 2012-10-01 02:29:56.500 275 12994.33 52.33 54796.53 88888.00 2012-10-01 02:29:56.625 275 12994.33 52.05 54796.50 88888.00 2012-10-01 02:29:56.750 275 12994.33 51.83 54796.45 88888.00 2012-10-01 02:29:56.875 275 12994.33 51.60 54796.50 88888.00 2012-10-01 02:29:57.000 275 12994.33 51.40 54796.47 88888.00 2012-10-01 02:29:57.125 275 12994.33 51.25 54796.47 88888.00 2012-10-01 02:29:57.250 275 12994.27 50.98 54796.50 88888.00 2012-10-01 02:29:57.375 275 12994.25 50.80 54796.47 88888.00 2012-10-01 02:29:57.500 275 12994.12 50.60 54796.47 88888.00 2012-10-01 02:29:57.625 275 12993.98 50.48 54796.47 88888.00 2012-10-01 02:29:57.750 275 12993.90 50.35 54796.47 88888.00 2012-10-01 02:29:57.875 275 12993.83 50.23 54796.47 88888.00 2012-10-01 02:29:58.000 275 12993.77 50.12 54796.45 88888.00 2012-10-01 02:29:58.125 275 12993.75 50.02 54796.45 88888.00 2012-10-01 02:29:58.250 275 12993.67 49.90 54796.47 88888.00 2012-10-01 02:29:58.375 275 12993.60 49.80 54796.47 88888.00 2012-10-01 02:29:58.500 275 12993.45 49.67 54796.47 88888.00 2012-10-01 02:29:58.625 275 12993.33 49.62 54796.50 88888.00 2012-10-01 02:29:58.750 275 12993.17 49.62 54796.53 88888.00 2012-10-01 02:29:58.875 275 12993.08 49.60 54796.53 88888.00 2012-10-01 02:29:59.000 275 12993.02 49.52 54796.50 88888.00 2012-10-01 02:29:59.125 275 12993.00 49.45 54796.53 88888.00 2012-10-01 02:29:59.250 275 12992.88 49.42 54796.50 88888.00 2012-10-01 02:29:59.375 275 12992.75 49.42 54796.55 88888.00 2012-10-01 02:29:59.500 275 12992.58 49.42 54796.57 88888.00 2012-10-01 02:29:59.625 275 12992.48 49.38 54796.57 88888.00 2012-10-01 02:29:59.750 275 12992.40 49.38 54796.57 88888.00 2012-10-01 02:29:59.875 275 12992.30 49.35 54796.60 88888.00 2012-10-01 02:30:00.000 275 12992.25 49.33 54796.60 88888.00 2012-10-01 02:30:00.125 275 12992.15 49.33 54796.60 88888.00 2012-10-01 02:30:00.250 275 12992.02 49.27 54796.60 88888.00 2012-10-01 02:30:00.375 275 12991.95 49.27 54796.62 88888.00 2012-10-01 02:30:00.500 275 12991.85 49.27 54796.62 88888.00 2012-10-01 02:30:00.625 275 12991.65 49.23 54796.68 88888.00 2012-10-01 02:30:00.750 275 12991.50 49.15 54796.70 88888.00 2012-10-01 02:30:00.875 275 12991.38 49.15 54796.70 88888.00 2012-10-01 02:30:01.000 275 12991.27 49.17 54796.70 88888.00 2012-10-01 02:30:01.125 275 12991.12 49.15 54796.75 88888.00 2012-10-01 02:30:01.250 275 12990.98 49.08 54796.80 88888.00 2012-10-01 02:30:01.375 275 12990.90 49.12 54796.80 88888.00 2012-10-01 02:30:01.500 275 12990.80 49.10 54796.80 88888.00 2012-10-01 02:30:01.625 275 12990.73 49.10 54796.82 88888.00 2012-10-01 02:30:01.750 275 12990.58 49.08 54796.85 88888.00 2012-10-01 02:30:01.875 275 12990.40 49.10 54796.90 88888.00 2012-10-01 02:30:02.000 275 12990.25 49.12 54796.90 88888.00 2012-10-01 02:30:02.125 275 12990.12 49.08 54796.90 88888.00 2012-10-01 02:30:02.250 275 12989.98 49.05 54796.95 88888.00 2012-10-01 02:30:02.375 275 12989.88 49.05 54796.93 88888.00 2012-10-01 02:30:02.500 275 12989.77 49.08 54796.97 88888.00 2012-10-01 02:30:02.625 275 12989.73 49.12 54797.00 88888.00 2012-10-01 02:30:02.750 275 12989.60 49.10 54797.00 88888.00 2012-10-01 02:30:02.875 275 12989.52 49.08 54797.03 88888.00 2012-10-01 02:30:03.000 275 12989.52 49.08 54797.03 88888.00 2012-10-01 02:30:03.125 275 12989.50 49.08 54797.07 88888.00 2012-10-01 02:30:03.250 275 12989.38 49.08 54797.15 88888.00 2012-10-01 02:30:03.375 275 12989.35 49.10 54797.20 88888.00 2012-10-01 02:30:03.500 275 12989.33 49.08 54797.22 88888.00 2012-10-01 02:30:03.625 275 12989.23 49.10 54797.22 88888.00 2012-10-01 02:30:03.750 275 12989.05 49.08 54797.25 88888.00 2012-10-01 02:30:03.875 275 12988.95 49.05 54797.28 88888.00 2012-10-01 02:30:04.000 275 12988.90 49.10 54797.32 88888.00 2012-10-01 02:30:04.125 275 12988.85 49.12 54797.38 88888.00 2012-10-01 02:30:04.250 275 12988.67 49.10 54797.40 88888.00 2012-10-01 02:30:04.375 275 12988.52 49.08 54797.43 88888.00 2012-10-01 02:30:04.500 275 12988.40 49.08 54797.45 88888.00 2012-10-01 02:30:04.625 275 12988.33 49.08 54797.50 88888.00 2012-10-01 02:30:04.750 275 12988.25 49.10 54797.55 88888.00 2012-10-01 02:30:04.875 275 12988.08 49.15 54797.62 88888.00 2012-10-01 02:30:05.000 275 12987.95 49.17 54797.65 88888.00 2012-10-01 02:30:05.125 275 12987.77 49.12 54797.65 88888.00 2012-10-01 02:30:05.250 275 12987.58 49.12 54797.68 88888.00 2012-10-01 02:30:05.375 275 12987.48 49.15 54797.70 88888.00 2012-10-01 02:30:05.500 275 12987.40 49.17 54797.75 88888.00 2012-10-01 02:30:05.625 275 12987.25 49.10 54797.72 88888.00 2012-10-01 02:30:05.750 275 12987.10 49.08 54797.80 88888.00 2012-10-01 02:30:05.875 275 12987.10 49.10 54797.82 88888.00 2012-10-01 02:30:06.000 275 12987.02 49.15 54797.85 88888.00 2012-10-01 02:30:06.125 275 12986.85 49.10 54797.88 88888.00 2012-10-01 02:30:06.250 275 12986.70 49.05 54797.88 88888.00 2012-10-01 02:30:06.375 275 12986.60 49.02 54797.90 88888.00 2012-10-01 02:30:06.500 275 12986.45 48.98 54797.93 88888.00 2012-10-01 02:30:06.625 275 12986.30 48.98 54797.95 88888.00 2012-10-01 02:30:06.750 275 12986.17 48.98 54797.97 88888.00 2012-10-01 02:30:06.875 275 12986.08 48.90 54797.97 88888.00 2012-10-01 02:30:07.000 275 12985.98 48.88 54797.97 88888.00 2012-10-01 02:30:07.125 275 12985.92 48.85 54798.00 88888.00 2012-10-01 02:30:07.250 275 12985.75 48.80 54798.03 88888.00 2012-10-01 02:30:07.375 275 12985.62 48.75 54797.97 88888.00 2012-10-01 02:30:07.500 275 12985.52 48.73 54798.00 88888.00 2012-10-01 02:30:07.625 275 12985.52 48.70 54798.00 88888.00 2012-10-01 02:30:07.750 275 12985.48 48.67 54798.00 88888.00 2012-10-01 02:30:07.875 275 12985.33 48.65 54798.00 88888.00 2012-10-01 02:30:08.000 275 12985.25 48.62 54797.97 88888.00 2012-10-01 02:30:08.125 275 12985.30 48.58 54797.95 88888.00 2012-10-01 02:30:08.250 275 12985.23 48.58 54797.97 88888.00 2012-10-01 02:30:08.375 275 12985.23 48.55 54798.00 88888.00 2012-10-01 02:30:08.500 275 12985.17 48.52 54797.97 88888.00 2012-10-01 02:30:08.625 275 12985.17 48.48 54797.95 88888.00 2012-10-01 02:30:08.750 275 12985.15 48.50 54797.95 88888.00 2012-10-01 02:30:08.875 275 12985.12 48.48 54797.93 88888.00 2012-10-01 02:30:09.000 275 12985.10 48.45 54797.93 88888.00 2012-10-01 02:30:09.125 275 12985.02 48.42 54797.93 88888.00 2012-10-01 02:30:09.250 275 12984.98 48.40 54797.95 88888.00 2012-10-01 02:30:09.375 275 12985.00 48.45 54797.95 88888.00 2012-10-01 02:30:09.500 275 12985.02 48.45 54797.93 88888.00 2012-10-01 02:30:09.625 275 12984.95 48.42 54797.90 88888.00 2012-10-01 02:30:09.750 275 12984.85 48.38 54797.88 88888.00 2012-10-01 02:30:09.875 275 12984.85 48.38 54797.90 88888.00 2012-10-01 02:30:10.000 275 12984.90 48.40 54797.90 88888.00 2012-10-01 02:30:10.125 275 12984.90 48.40 54797.88 88888.00 2012-10-01 02:30:10.250 275 12984.77 48.45 54797.90 88888.00 2012-10-01 02:30:10.375 275 12984.75 48.45 54797.88 88888.00 2012-10-01 02:30:10.500 275 12984.73 48.42 54797.85 88888.00 2012-10-01 02:30:10.625 275 12984.67 48.42 54797.88 88888.00 2012-10-01 02:30:10.750 275 12984.60 48.45 54797.90 88888.00 2012-10-01 02:30:10.875 275 12984.58 48.48 54797.93 88888.00 2012-10-01 02:30:11.000 275 12984.50 48.48 54797.90 88888.00 2012-10-01 02:30:11.125 275 12984.48 48.50 54797.93 88888.00 2012-10-01 02:30:11.250 275 12984.48 48.52 54797.93 88888.00 2012-10-01 02:30:11.375 275 12984.48 48.58 54797.93 88888.00 2012-10-01 02:30:11.500 275 12984.45 48.60 54797.88 88888.00 2012-10-01 02:30:11.625 275 12984.42 48.60 54797.90 88888.00 2012-10-01 02:30:11.750 275 12984.35 48.58 54797.90 88888.00 2012-10-01 02:30:11.875 275 12984.27 48.62 54797.93 88888.00 2012-10-01 02:30:12.000 275 12984.17 48.65 54797.90 88888.00 2012-10-01 02:30:12.125 275 12984.05 48.67 54797.90 88888.00 2012-10-01 02:30:12.250 275 12984.02 48.67 54797.93 88888.00 2012-10-01 02:30:12.375 275 12984.00 48.75 54797.90 88888.00 2012-10-01 02:30:12.500 275 12983.95 48.80 54797.93 88888.00 2012-10-01 02:30:12.625 275 12983.83 48.83 54797.93 88888.00 2012-10-01 02:30:12.750 275 12983.70 48.85 54797.90 88888.00 2012-10-01 02:30:12.875 275 12983.65 48.88 54797.93 88888.00 2012-10-01 02:30:13.000 275 12983.65 48.85 54797.88 88888.00 2012-10-01 02:30:13.125 275 12983.58 48.90 54797.90 88888.00 2012-10-01 02:30:13.250 275 12983.48 49.00 54797.93 88888.00 2012-10-01 02:30:13.375 275 12983.40 49.08 54797.93 88888.00 2012-10-01 02:30:13.500 275 12983.38 49.10 54797.95 88888.00 2012-10-01 02:30:13.625 275 12983.30 49.17 54797.97 88888.00 2012-10-01 02:30:13.750 275 12983.23 49.25 54797.97 88888.00 2012-10-01 02:30:13.875 275 12983.17 49.30 54797.93 88888.00 2012-10-01 02:30:14.000 275 12983.15 49.40 54797.95 88888.00 2012-10-01 02:30:14.125 275 12983.08 49.45 54797.95 88888.00 2012-10-01 02:30:14.250 275 12982.98 49.48 54797.97 88888.00 2012-10-01 02:30:14.375 275 12982.92 49.52 54797.95 88888.00 2012-10-01 02:30:14.500 275 12982.88 49.58 54797.95 88888.00 2012-10-01 02:30:14.625 275 12982.80 49.60 54797.97 88888.00 2012-10-01 02:30:14.750 275 12982.73 49.60 54797.97 88888.00 2012-10-01 02:30:14.875 275 12982.67 49.62 54798.03 88888.00 2012-10-01 02:30:15.000 275 12982.60 49.65 54798.00 88888.00 2012-10-01 02:30:15.125 275 12982.52 49.67 54798.03 88888.00 2012-10-01 02:30:15.250 275 12982.45 49.67 54798.05 88888.00 2012-10-01 02:30:15.375 275 12982.45 49.65 54798.03 88888.00 2012-10-01 02:30:15.500 275 12982.48 49.60 54798.03 88888.00 2012-10-01 02:30:15.625 275 12982.45 49.58 54798.03 88888.00 2012-10-01 02:30:15.750 275 12982.52 49.50 54798.03 88888.00 2012-10-01 02:30:15.875 275 12982.58 49.50 54798.05 88888.00 2012-10-01 02:30:16.000 275 12982.62 49.42 54798.00 88888.00 2012-10-01 02:30:16.125 275 12982.73 49.38 54798.03 88888.00 2012-10-01 02:30:16.250 275 12982.77 49.23 54798.03 88888.00 2012-10-01 02:30:16.375 275 12982.80 49.12 54798.00 88888.00 2012-10-01 02:30:16.500 275 12982.83 49.02 54798.00 88888.00 2012-10-01 02:30:16.625 275 12982.85 48.90 54798.00 88888.00 2012-10-01 02:30:16.750 275 12982.92 48.77 54798.00 88888.00 2012-10-01 02:30:16.875 275 12983.00 48.65 54797.97 88888.00 2012-10-01 02:30:17.000 275 12983.08 48.52 54797.97 88888.00 2012-10-01 02:30:17.125 275 12983.17 48.42 54797.97 88888.00 2012-10-01 02:30:17.250 275 12983.23 48.23 54797.93 88888.00 2012-10-01 02:30:17.375 275 12983.30 48.08 54797.90 88888.00 2012-10-01 02:30:17.500 275 12983.38 47.95 54797.85 88888.00 2012-10-01 02:30:17.625 275 12983.45 47.75 54797.80 88888.00 2012-10-01 02:30:17.750 275 12983.55 47.58 54797.78 88888.00 2012-10-01 02:30:17.875 275 12983.67 47.42 54797.72 88888.00 2012-10-01 02:30:18.000 275 12983.75 47.27 54797.70 88888.00 2012-10-01 02:30:18.125 275 12983.80 47.17 54797.70 88888.00 2012-10-01 02:30:18.250 275 12983.80 47.02 54797.65 88888.00 2012-10-01 02:30:18.375 275 12983.85 46.92 54797.62 88888.00 2012-10-01 02:30:18.500 275 12983.85 46.77 54797.57 88888.00 2012-10-01 02:30:18.625 275 12983.83 46.70 54797.57 88888.00 2012-10-01 02:30:18.750 275 12983.92 46.60 54797.55 88888.00 2012-10-01 02:30:18.875 275 12984.08 46.52 54797.50 88888.00 2012-10-01 02:30:19.000 275 12984.15 46.42 54797.45 88888.00 2012-10-01 02:30:19.125 275 12984.15 46.38 54797.43 88888.00 2012-10-01 02:30:19.250 275 12984.15 46.33 54797.40 88888.00 2012-10-01 02:30:19.375 275 12984.20 46.33 54797.35 88888.00 2012-10-01 02:30:19.500 275 12984.20 46.33 54797.35 88888.00 2012-10-01 02:30:19.625 275 12984.23 46.30 54797.32 88888.00 2012-10-01 02:30:19.750 275 12984.35 46.27 54797.28 88888.00 2012-10-01 02:30:19.875 275 12984.45 46.27 54797.22 88888.00 2012-10-01 02:30:20.000 275 12984.40 46.30 54797.20 88888.00 2012-10-01 02:30:20.125 275 12984.35 46.30 54797.20 88888.00 2012-10-01 02:30:20.250 275 12984.40 46.33 54797.18 88888.00 2012-10-01 02:30:20.375 275 12984.42 46.30 54797.15 88888.00 2012-10-01 02:30:20.500 275 12984.40 46.33 54797.12 88888.00 2012-10-01 02:30:20.625 275 12984.42 46.35 54797.10 88888.00 2012-10-01 02:30:20.750 275 12984.38 46.35 54797.07 88888.00 2012-10-01 02:30:20.875 275 12984.35 46.35 54797.05 88888.00 2012-10-01 02:30:21.000 275 12984.38 46.38 54797.03 88888.00 2012-10-01 02:30:21.125 275 12984.42 46.42 54797.03 88888.00 2012-10-01 02:30:21.250 275 12984.42 46.48 54797.03 88888.00 2012-10-01 02:30:21.375 275 12984.38 46.50 54797.03 88888.00 2012-10-01 02:30:21.500 275 12984.35 46.55 54797.03 88888.00 2012-10-01 02:30:21.625 275 12984.35 46.60 54797.03 88888.00 2012-10-01 02:30:21.750 275 12984.33 46.62 54797.00 88888.00 2012-10-01 02:30:21.875 275 12984.30 46.62 54796.95 88888.00 2012-10-01 02:30:22.000 275 12984.27 46.65 54796.95 88888.00 2012-10-01 02:30:22.125 275 12984.25 46.67 54796.93 88888.00 2012-10-01 02:30:22.250 275 12984.23 46.75 54796.97 88888.00 2012-10-01 02:30:22.375 275 12984.23 46.80 54796.97 88888.00 2012-10-01 02:30:22.500 275 12984.20 46.80 54796.95 88888.00 2012-10-01 02:30:22.625 275 12984.23 46.83 54796.93 88888.00 2012-10-01 02:30:22.750 275 12984.20 46.83 54796.88 88888.00 2012-10-01 02:30:22.875 275 12984.25 46.83 54796.90 88888.00 2012-10-01 02:30:23.000 275 12984.25 46.80 54796.90 88888.00 2012-10-01 02:30:23.125 275 12984.25 46.70 54796.88 88888.00 2012-10-01 02:30:23.250 275 12984.33 46.58 54796.85 88888.00 2012-10-01 02:30:23.375 275 12984.40 46.52 54796.82 88888.00 2012-10-01 02:30:23.500 275 12984.45 46.45 54796.82 88888.00 2012-10-01 02:30:23.625 275 12984.52 46.40 54796.82 88888.00 2012-10-01 02:30:23.750 275 12984.58 46.27 54796.80 88888.00 2012-10-01 02:30:23.875 275 12984.62 46.20 54796.78 88888.00 2012-10-01 02:30:24.000 275 12984.67 46.10 54796.78 88888.00 2012-10-01 02:30:24.125 275 12984.73 46.00 54796.75 88888.00 2012-10-01 02:30:24.250 275 12984.70 45.88 54796.75 88888.00 2012-10-01 02:30:24.375 275 12984.73 45.83 54796.75 88888.00 2012-10-01 02:30:24.500 275 12984.75 45.77 54796.72 88888.00 2012-10-01 02:30:24.625 275 12984.77 45.73 54796.72 88888.00 2012-10-01 02:30:24.750 275 12984.83 45.67 54796.70 88888.00 2012-10-01 02:30:24.875 275 12984.92 45.65 54796.70 88888.00 2012-10-01 02:30:25.000 275 12985.00 45.65 54796.68 88888.00 2012-10-01 02:30:25.125 275 12985.00 45.58 54796.68 88888.00 2012-10-01 02:30:25.250 275 12984.95 45.52 54796.65 88888.00 2012-10-01 02:30:25.375 275 12985.00 45.52 54796.62 88888.00 2012-10-01 02:30:25.500 275 12985.02 45.52 54796.60 88888.00 2012-10-01 02:30:25.625 275 12985.08 45.55 54796.60 88888.00 2012-10-01 02:30:25.750 275 12985.12 45.52 54796.62 88888.00 2012-10-01 02:30:25.875 275 12985.15 45.52 54796.62 88888.00 2012-10-01 02:30:26.000 275 12985.12 45.50 54796.57 88888.00 2012-10-01 02:30:26.125 275 12985.15 45.45 54796.53 88888.00 2012-10-01 02:30:26.250 275 12985.20 45.40 54796.53 88888.00 2012-10-01 02:30:26.375 275 12985.25 45.40 54796.57 88888.00 2012-10-01 02:30:26.500 275 12985.23 45.35 54796.53 88888.00 2012-10-01 02:30:26.625 275 12985.20 45.25 54796.47 88888.00 2012-10-01 02:30:26.750 275 12985.25 45.20 54796.43 88888.00 2012-10-01 02:30:26.875 275 12985.30 45.15 54796.40 88888.00 2012-10-01 02:30:27.000 275 12985.38 45.08 54796.38 88888.00 2012-10-01 02:30:27.125 275 12985.40 44.95 54796.35 88888.00 2012-10-01 02:30:27.250 275 12985.38 44.83 54796.32 88888.00 2012-10-01 02:30:27.375 275 12985.42 44.77 54796.30 88888.00 2012-10-01 02:30:27.500 275 12985.48 44.65 54796.30 88888.00 2012-10-01 02:30:27.625 275 12985.55 44.55 54796.25 88888.00 2012-10-01 02:30:27.750 275 12985.60 44.45 54796.20 88888.00 2012-10-01 02:30:27.875 275 12985.65 44.35 54796.20 88888.00 2012-10-01 02:30:28.000 275 12985.70 44.20 54796.18 88888.00 2012-10-01 02:30:28.125 275 12985.75 44.05 54796.15 88888.00 2012-10-01 02:30:28.250 275 12985.80 43.90 54796.12 88888.00 2012-10-01 02:30:28.375 275 12985.90 43.77 54796.07 88888.00 2012-10-01 02:30:28.500 275 12985.98 43.62 54796.07 88888.00 2012-10-01 02:30:28.625 275 12986.05 43.45 54796.03 88888.00 2012-10-01 02:30:28.750 275 12986.12 43.27 54796.00 88888.00 2012-10-01 02:30:28.875 275 12986.10 43.17 54795.95 88888.00 2012-10-01 02:30:29.000 275 12986.08 43.08 54795.93 88888.00 2012-10-01 02:30:29.125 275 12986.15 42.95 54795.93 88888.00 2012-10-01 02:30:29.250 275 12986.23 42.88 54795.90 88888.00 2012-10-01 02:30:29.375 275 12986.25 42.80 54795.85 88888.00 2012-10-01 02:30:29.500 275 12986.23 42.77 54795.82 88888.00 2012-10-01 02:30:29.625 275 12986.25 42.73 54795.78 88888.00 2012-10-01 02:30:29.750 275 12986.33 42.73 54795.70 88888.00 2012-10-01 02:30:29.875 275 12986.42 42.70 54795.68 88888.00 2012-10-01 02:30:30.000 275 12986.50 42.73 54795.65 88888.00 2012-10-01 02:30:30.125 275 12986.58 42.70 54795.62 88888.00 2012-10-01 02:30:30.250 275 12986.62 42.67 54795.57 88888.00 2012-10-01 02:30:30.375 275 12986.62 42.62 54795.55 88888.00 2012-10-01 02:30:30.500 275 12986.58 42.60 54795.53 88888.00 2012-10-01 02:30:30.625 275 12986.58 42.58 54795.45 88888.00 2012-10-01 02:30:30.750 275 12986.70 42.58 54795.43 88888.00 2012-10-01 02:30:30.875 275 12986.75 42.60 54795.38 88888.00 2012-10-01 02:30:31.000 275 12986.77 42.58 54795.35 88888.00 2012-10-01 02:30:31.125 275 12986.77 42.55 54795.32 88888.00 2012-10-01 02:30:31.250 275 12986.77 42.50 54795.28 88888.00 2012-10-01 02:30:31.375 275 12986.80 42.50 54795.28 88888.00 2012-10-01 02:30:31.500 275 12986.83 42.50 54795.25 88888.00 2012-10-01 02:30:31.625 275 12986.85 42.45 54795.20 88888.00 2012-10-01 02:30:31.750 275 12986.85 42.40 54795.15 88888.00 2012-10-01 02:30:31.875 275 12986.92 42.38 54795.15 88888.00 2012-10-01 02:30:32.000 275 12986.95 42.33 54795.15 88888.00 2012-10-01 02:30:32.125 275 12987.00 42.33 54795.12 88888.00 2012-10-01 02:30:32.250 275 12986.98 42.27 54795.10 88888.00 2012-10-01 02:30:32.375 275 12986.98 42.23 54795.05 88888.00 2012-10-01 02:30:32.500 275 12986.98 42.17 54795.03 88888.00 2012-10-01 02:30:32.625 275 12986.95 42.12 54795.00 88888.00 2012-10-01 02:30:32.750 275 12986.92 42.05 54795.00 88888.00 2012-10-01 02:30:32.875 275 12986.88 42.02 54795.00 88888.00 2012-10-01 02:30:33.000 275 12986.80 42.00 54794.97 88888.00 2012-10-01 02:30:33.125 275 12986.92 41.98 54794.97 88888.00 2012-10-01 02:30:33.250 275 12987.00 41.90 54794.93 88888.00 2012-10-01 02:30:33.375 275 12987.05 41.85 54794.93 88888.00 2012-10-01 02:30:33.500 275 12987.10 41.77 54794.88 88888.00 2012-10-01 02:30:33.625 275 12987.10 41.73 54794.85 88888.00 2012-10-01 02:30:33.750 275 12987.12 41.65 54794.82 88888.00 2012-10-01 02:30:33.875 275 12987.15 41.62 54794.82 88888.00 2012-10-01 02:30:34.000 275 12987.20 41.60 54794.80 88888.00 2012-10-01 02:30:34.125 275 12987.15 41.52 54794.80 88888.00 2012-10-01 02:30:34.250 275 12987.10 41.45 54794.80 88888.00 2012-10-01 02:30:34.375 275 12987.12 41.45 54794.78 88888.00 2012-10-01 02:30:34.500 275 12987.10 41.40 54794.75 88888.00 2012-10-01 02:30:34.625 275 12987.02 41.33 54794.70 88888.00 2012-10-01 02:30:34.750 275 12987.00 41.25 54794.68 88888.00 2012-10-01 02:30:34.875 275 12987.00 41.20 54794.68 88888.00 2012-10-01 02:30:35.000 275 12987.00 41.15 54794.65 88888.00 2012-10-01 02:30:35.125 275 12986.92 41.12 54794.65 88888.00 2012-10-01 02:30:35.250 275 12986.83 41.08 54794.68 88888.00 2012-10-01 02:30:35.375 275 12986.83 41.05 54794.65 88888.00 2012-10-01 02:30:35.500 275 12986.80 40.98 54794.62 88888.00 2012-10-01 02:30:35.625 275 12986.80 40.92 54794.62 88888.00 2012-10-01 02:30:35.750 275 12986.77 40.88 54794.60 88888.00 2012-10-01 02:30:35.875 275 12986.75 40.83 54794.57 88888.00 2012-10-01 02:30:36.000 275 12986.67 40.77 54794.57 88888.00 2012-10-01 02:30:36.125 275 12986.55 40.77 54794.60 88888.00 2012-10-01 02:30:36.250 275 12986.48 40.73 54794.57 88888.00 2012-10-01 02:30:36.375 275 12986.48 40.77 54794.57 88888.00 2012-10-01 02:30:36.500 275 12986.48 40.75 54794.55 88888.00 2012-10-01 02:30:36.625 275 12986.38 40.70 54794.53 88888.00 2012-10-01 02:30:36.750 275 12986.27 40.62 54794.50 88888.00 2012-10-01 02:30:36.875 275 12986.20 40.60 54794.47 88888.00 2012-10-01 02:30:37.000 275 12986.17 40.58 54794.45 88888.00 2012-10-01 02:30:37.125 275 12986.12 40.52 54794.45 88888.00 2012-10-01 02:30:37.250 275 12986.08 40.45 54794.43 88888.00 2012-10-01 02:30:37.375 275 12986.10 40.42 54794.43 88888.00 2012-10-01 02:30:37.500 275 12986.08 40.35 54794.40 88888.00 2012-10-01 02:30:37.625 275 12985.98 40.25 54794.38 88888.00 2012-10-01 02:30:37.750 275 12985.90 40.12 54794.40 88888.00 2012-10-01 02:30:37.875 275 12985.88 40.05 54794.38 88888.00 2012-10-01 02:30:38.000 275 12985.88 39.95 54794.30 88888.00 2012-10-01 02:30:38.125 275 12985.83 39.83 54794.28 88888.00 2012-10-01 02:30:38.250 275 12985.77 39.80 54794.25 88888.00 2012-10-01 02:30:38.375 275 12985.75 39.75 54794.22 88888.00 2012-10-01 02:30:38.500 275 12985.70 39.67 54794.20 88888.00 2012-10-01 02:30:38.625 275 12985.73 39.60 54794.15 88888.00 2012-10-01 02:30:38.750 275 12985.70 39.55 54794.12 88888.00 2012-10-01 02:30:38.875 275 12985.67 39.55 54794.10 88888.00 2012-10-01 02:30:39.000 275 12985.58 39.52 54794.05 88888.00 2012-10-01 02:30:39.125 275 12985.58 39.50 54794.05 88888.00 2012-10-01 02:30:39.250 275 12985.62 39.42 54794.05 88888.00 2012-10-01 02:30:39.375 275 12985.65 39.38 54794.00 88888.00 2012-10-01 02:30:39.500 275 12985.62 39.35 54793.95 88888.00 2012-10-01 02:30:39.625 275 12985.60 39.38 54793.93 88888.00 2012-10-01 02:30:39.750 275 12985.52 39.38 54793.93 88888.00 2012-10-01 02:30:39.875 275 12985.38 39.38 54793.88 88888.00 2012-10-01 02:30:40.000 275 12985.30 39.38 54793.85 88888.00 2012-10-01 02:30:40.125 275 12985.23 39.35 54793.82 88888.00 2012-10-01 02:30:40.250 275 12985.12 39.35 54793.82 88888.00 2012-10-01 02:30:40.375 275 12985.10 39.38 54793.82 88888.00 2012-10-01 02:30:40.500 275 12984.98 39.40 54793.80 88888.00 2012-10-01 02:30:40.625 275 12984.90 39.45 54793.78 88888.00 2012-10-01 02:30:40.750 275 12984.85 39.42 54793.72 88888.00 2012-10-01 02:30:40.875 275 12984.85 39.45 54793.72 88888.00 2012-10-01 02:30:41.000 275 12984.85 39.50 54793.72 88888.00 2012-10-01 02:30:41.125 275 12984.80 39.50 54793.70 88888.00 2012-10-01 02:30:41.250 275 12984.70 39.45 54793.68 88888.00 2012-10-01 02:30:41.375 275 12984.65 39.48 54793.65 88888.00 2012-10-01 02:30:41.500 275 12984.58 39.55 54793.65 88888.00 2012-10-01 02:30:41.625 275 12984.52 39.55 54793.65 88888.00 2012-10-01 02:30:41.750 275 12984.40 39.55 54793.62 88888.00 2012-10-01 02:30:41.875 275 12984.30 39.52 54793.62 88888.00 2012-10-01 02:30:42.000 275 12984.17 39.50 54793.57 88888.00 2012-10-01 02:30:42.125 275 12984.02 39.50 54793.57 88888.00 2012-10-01 02:30:42.250 275 12983.90 39.50 54793.57 88888.00 2012-10-01 02:30:42.375 275 12983.88 39.52 54793.55 88888.00 2012-10-01 02:30:42.500 275 12983.85 39.52 54793.53 88888.00 2012-10-01 02:30:42.625 275 12983.80 39.55 54793.55 88888.00 2012-10-01 02:30:42.750 275 12983.73 39.52 54793.53 88888.00 2012-10-01 02:30:42.875 275 12983.70 39.50 54793.50 88888.00 2012-10-01 02:30:43.000 275 12983.62 39.48 54793.47 88888.00 2012-10-01 02:30:43.125 275 12983.58 39.45 54793.50 88888.00 2012-10-01 02:30:43.250 275 12983.48 39.38 54793.47 88888.00 2012-10-01 02:30:43.375 275 12983.40 39.35 54793.47 88888.00 2012-10-01 02:30:43.500 275 12983.27 39.35 54793.47 88888.00 2012-10-01 02:30:43.625 275 12983.20 39.27 54793.45 88888.00 2012-10-01 02:30:43.750 275 12983.12 39.23 54793.43 88888.00 2012-10-01 02:30:43.875 275 12983.10 39.20 54793.43 88888.00 2012-10-01 02:30:44.000 275 12983.05 39.12 54793.43 88888.00 2012-10-01 02:30:44.125 275 12982.95 39.10 54793.43 88888.00 2012-10-01 02:30:44.250 275 12982.83 39.05 54793.38 88888.00 2012-10-01 02:30:44.375 275 12982.75 39.00 54793.35 88888.00 2012-10-01 02:30:44.500 275 12982.58 38.95 54793.32 88888.00 2012-10-01 02:30:44.625 275 12982.45 38.90 54793.35 88888.00 2012-10-01 02:30:44.750 275 12982.38 38.88 54793.32 88888.00 2012-10-01 02:30:44.875 275 12982.30 38.83 54793.32 88888.00 2012-10-01 02:30:45.000 275 12982.23 38.85 54793.30 88888.00 2012-10-01 02:30:45.125 275 12982.10 38.83 54793.35 88888.00 2012-10-01 02:30:45.250 275 12981.98 38.83 54793.32 88888.00 2012-10-01 02:30:45.375 275 12981.95 38.77 54793.28 88888.00 2012-10-01 02:30:45.500 275 12981.85 38.77 54793.25 88888.00 2012-10-01 02:30:45.625 275 12981.73 38.75 54793.22 88888.00 2012-10-01 02:30:45.750 275 12981.60 38.75 54793.22 88888.00 2012-10-01 02:30:45.875 275 12981.52 38.73 54793.20 88888.00 2012-10-01 02:30:46.000 275 12981.42 38.73 54793.22 88888.00 2012-10-01 02:30:46.125 275 12981.30 38.73 54793.20 88888.00 2012-10-01 02:30:46.250 275 12981.20 38.75 54793.18 88888.00 2012-10-01 02:30:46.375 275 12981.12 38.75 54793.15 88888.00 2012-10-01 02:30:46.500 275 12981.00 38.75 54793.10 88888.00 2012-10-01 02:30:46.625 275 12980.90 38.73 54793.07 88888.00 2012-10-01 02:30:46.750 275 12980.80 38.75 54793.05 88888.00 2012-10-01 02:30:46.875 275 12980.70 38.77 54793.05 88888.00 2012-10-01 02:30:47.000 275 12980.55 38.77 54792.97 88888.00 2012-10-01 02:30:47.125 275 12980.48 38.75 54792.95 88888.00 2012-10-01 02:30:47.250 275 12980.38 38.80 54792.93 88888.00 2012-10-01 02:30:47.375 275 12980.20 38.83 54792.93 88888.00 2012-10-01 02:30:47.500 275 12980.05 38.83 54792.90 88888.00 2012-10-01 02:30:47.625 275 12979.98 38.90 54792.93 88888.00 2012-10-01 02:30:47.750 275 12979.88 38.95 54792.88 88888.00 2012-10-01 02:30:47.875 275 12979.77 38.95 54792.82 88888.00 2012-10-01 02:30:48.000 275 12979.73 38.92 54792.78 88888.00 2012-10-01 02:30:48.125 275 12979.67 38.95 54792.78 88888.00 2012-10-01 02:30:48.250 275 12979.55 38.90 54792.70 88888.00 2012-10-01 02:30:48.375 275 12979.48 38.85 54792.65 88888.00 2012-10-01 02:30:48.500 275 12979.60 38.85 54792.62 88888.00 2012-10-01 02:30:48.625 275 12979.60 38.73 54792.55 88888.00 2012-10-01 02:30:48.750 275 12979.52 38.62 54792.45 88888.00 2012-10-01 02:30:48.875 275 12979.58 38.52 54792.40 88888.00 2012-10-01 02:30:49.000 275 12979.58 38.42 54792.32 88888.00 2012-10-01 02:30:49.125 275 12979.60 38.30 54792.28 88888.00 2012-10-01 02:30:49.250 275 12979.60 38.12 54792.20 88888.00 2012-10-01 02:30:49.375 275 12979.67 38.00 54792.12 88888.00 2012-10-01 02:30:49.500 275 12979.65 37.83 54792.05 88888.00 2012-10-01 02:30:49.625 275 12979.62 37.62 54791.97 88888.00 2012-10-01 02:30:49.750 275 12979.67 37.48 54791.90 88888.00 2012-10-01 02:30:49.875 275 12979.75 37.33 54791.82 88888.00 2012-10-01 02:30:50.000 275 12979.70 37.17 54791.72 88888.00 2012-10-01 02:30:50.125 275 12979.70 37.05 54791.68 88888.00 2012-10-01 02:30:50.250 275 12979.65 36.85 54791.60 88888.00 2012-10-01 02:30:50.375 275 12979.65 36.75 54791.53 88888.00 2012-10-01 02:30:50.500 275 12979.62 36.62 54791.47 88888.00 2012-10-01 02:30:50.625 275 12979.60 36.50 54791.43 88888.00 2012-10-01 02:30:50.750 275 12979.55 36.33 54791.38 88888.00 2012-10-01 02:30:50.875 275 12979.48 36.20 54791.28 88888.00 2012-10-01 02:30:51.000 275 12979.45 36.08 54791.20 88888.00 2012-10-01 02:30:51.125 275 12979.42 36.02 54791.18 88888.00 2012-10-01 02:30:51.250 275 12979.27 35.88 54791.10 88888.00 2012-10-01 02:30:51.375 275 12979.17 35.80 54791.05 88888.00 2012-10-01 02:30:51.500 275 12979.12 35.73 54791.00 88888.00 2012-10-01 02:30:51.625 275 12979.02 35.65 54790.90 88888.00 2012-10-01 02:30:51.750 275 12978.95 35.55 54790.88 88888.00 2012-10-01 02:30:51.875 275 12978.92 35.48 54790.85 88888.00 2012-10-01 02:30:52.000 275 12978.77 35.45 54790.80 88888.00 2012-10-01 02:30:52.125 275 12978.70 35.40 54790.75 88888.00 2012-10-01 02:30:52.250 275 12978.50 35.27 54790.65 88888.00 2012-10-01 02:30:52.375 275 12978.38 35.23 54790.62 88888.00 2012-10-01 02:30:52.500 275 12978.35 35.20 54790.60 88888.00 2012-10-01 02:30:52.625 275 12978.25 35.12 54790.60 88888.00 2012-10-01 02:30:52.750 275 12978.08 34.98 54790.55 88888.00 2012-10-01 02:30:52.875 275 12977.95 34.88 54790.50 88888.00 2012-10-01 02:30:53.000 275 12977.83 34.83 54790.47 88888.00 2012-10-01 02:30:53.125 275 12977.70 34.77 54790.45 88888.00 2012-10-01 02:30:53.250 275 12977.55 34.73 54790.40 88888.00 2012-10-01 02:30:53.375 275 12977.42 34.67 54790.38 88888.00 2012-10-01 02:30:53.500 275 12977.25 34.62 54790.35 88888.00 2012-10-01 02:30:53.625 275 12977.15 34.60 54790.28 88888.00 2012-10-01 02:30:53.750 275 12976.90 34.55 54790.20 88888.00 2012-10-01 02:30:53.875 275 12976.70 34.50 54790.15 88888.00 2012-10-01 02:30:54.000 275 12976.50 34.52 54790.12 88888.00 2012-10-01 02:30:54.125 275 12976.40 34.55 54790.10 88888.00 2012-10-01 02:30:54.250 275 12976.23 34.58 54790.10 88888.00 2012-10-01 02:30:54.375 275 12976.12 34.60 54790.05 88888.00 2012-10-01 02:30:54.500 275 12976.00 34.62 54790.00 88888.00 2012-10-01 02:30:54.625 275 12975.77 34.67 54789.95 88888.00 2012-10-01 02:30:54.750 275 12975.58 34.73 54789.95 88888.00 2012-10-01 02:30:54.875 275 12975.40 34.75 54789.90 88888.00 2012-10-01 02:30:55.000 275 12975.20 34.75 54789.85 88888.00 2012-10-01 02:30:55.125 275 12975.02 34.88 54789.82 88888.00 2012-10-01 02:30:55.250 275 12974.80 34.92 54789.80 88888.00 2012-10-01 02:30:55.375 275 12974.70 34.98 54789.78 88888.00 2012-10-01 02:30:55.500 275 12974.50 35.05 54789.72 88888.00 2012-10-01 02:30:55.625 275 12974.27 35.12 54789.70 88888.00 2012-10-01 02:30:55.750 275 12974.08 35.20 54789.70 88888.00 2012-10-01 02:30:55.875 275 12973.85 35.27 54789.65 88888.00 2012-10-01 02:30:56.000 275 12973.65 35.30 54789.60 88888.00 2012-10-01 02:30:56.125 275 12973.50 35.35 54789.57 88888.00 2012-10-01 02:30:56.250 275 12973.27 35.48 54789.55 88888.00 2012-10-01 02:30:56.375 275 12973.10 35.55 54789.55 88888.00 2012-10-01 02:30:56.500 275 12972.92 35.65 54789.50 88888.00 2012-10-01 02:30:56.625 275 12972.75 35.67 54789.47 88888.00 2012-10-01 02:30:56.750 275 12972.52 35.75 54789.45 88888.00 2012-10-01 02:30:56.875 275 12972.35 35.83 54789.40 88888.00 2012-10-01 02:30:57.000 275 12972.15 35.90 54789.35 88888.00 2012-10-01 02:30:57.125 275 12971.90 35.98 54789.32 88888.00 2012-10-01 02:30:57.250 275 12971.67 36.08 54789.32 88888.00 2012-10-01 02:30:57.375 275 12971.58 36.20 54789.30 88888.00 2012-10-01 02:30:57.500 275 12971.38 36.27 54789.25 88888.00 2012-10-01 02:30:57.625 275 12971.10 36.35 54789.22 88888.00 2012-10-01 02:30:57.750 275 12970.90 36.50 54789.20 88888.00 2012-10-01 02:30:57.875 275 12970.70 36.62 54789.20 88888.00 2012-10-01 02:30:58.000 275 12970.48 36.75 54789.18 88888.00 2012-10-01 02:30:58.125 275 12970.25 36.85 54789.12 88888.00 2012-10-01 02:30:58.250 275 12970.05 36.98 54789.12 88888.00 2012-10-01 02:30:58.375 275 12969.98 37.12 54789.10 88888.00 2012-10-01 02:30:58.500 275 12969.75 37.25 54789.05 88888.00 2012-10-01 02:30:58.625 275 12969.50 37.33 54789.05 88888.00 2012-10-01 02:30:58.750 275 12969.35 37.42 54789.00 88888.00 2012-10-01 02:30:58.875 275 12969.20 37.50 54789.00 88888.00 2012-10-01 02:30:59.000 275 12969.02 37.58 54788.97 88888.00 2012-10-01 02:30:59.125 275 12968.90 37.65 54788.97 88888.00 2012-10-01 02:30:59.250 275 12968.77 37.70 54788.95 88888.00 2012-10-01 02:30:59.375 275 12968.60 37.73 54788.90 88888.00 2012-10-01 02:30:59.500 275 12968.48 37.80 54788.93 88888.00 2012-10-01 02:30:59.625 275 12968.40 37.80 54788.90 88888.00 2012-10-01 02:30:59.750 275 12968.25 37.83 54788.90 88888.00 2012-10-01 02:30:59.875 275 12968.05 37.85 54788.88 88888.00 2012-10-01 02:31:00.000 275 12967.95 37.85 54788.85 88888.00 2012-10-01 02:31:00.125 275 12967.85 37.85 54788.88 88888.00 2012-10-01 02:31:00.250 275 12967.70 37.83 54788.88 88888.00 2012-10-01 02:31:00.375 275 12967.55 37.80 54788.85 88888.00 2012-10-01 02:31:00.500 275 12967.38 37.83 54788.85 88888.00 2012-10-01 02:31:00.625 275 12967.20 37.80 54788.88 88888.00 2012-10-01 02:31:00.750 275 12967.02 37.77 54788.85 88888.00 2012-10-01 02:31:00.875 275 12966.85 37.75 54788.85 88888.00 2012-10-01 02:31:01.000 275 12966.67 37.73 54788.85 88888.00 2012-10-01 02:31:01.125 275 12966.52 37.70 54788.85 88888.00 2012-10-01 02:31:01.250 275 12966.38 37.70 54788.88 88888.00 2012-10-01 02:31:01.375 275 12966.25 37.70 54788.88 88888.00 2012-10-01 02:31:01.500 275 12966.02 37.73 54788.85 88888.00 2012-10-01 02:31:01.625 275 12965.85 37.70 54788.85 88888.00 2012-10-01 02:31:01.750 275 12965.65 37.67 54788.90 88888.00 2012-10-01 02:31:01.875 275 12965.42 37.70 54788.90 88888.00 2012-10-01 02:31:02.000 275 12965.23 37.75 54788.88 88888.00 2012-10-01 02:31:02.125 275 12965.02 37.75 54788.90 88888.00 2012-10-01 02:31:02.250 275 12964.85 37.80 54788.93 88888.00 2012-10-01 02:31:02.375 275 12964.70 37.83 54788.90 88888.00 2012-10-01 02:31:02.500 275 12964.42 37.88 54788.90 88888.00 2012-10-01 02:31:02.625 275 12964.23 37.90 54788.88 88888.00 2012-10-01 02:31:02.750 275 12964.05 37.90 54788.88 88888.00 2012-10-01 02:31:02.875 275 12963.90 37.95 54788.90 88888.00 2012-10-01 02:31:03.000 275 12963.73 38.02 54788.90 88888.00 2012-10-01 02:31:03.125 275 12963.60 38.08 54788.90 88888.00 2012-10-01 02:31:03.250 275 12963.38 38.12 54788.93 88888.00 2012-10-01 02:31:03.375 275 12963.15 38.23 54788.90 88888.00 2012-10-01 02:31:03.500 275 12962.88 38.25 54788.88 88888.00 2012-10-01 02:31:03.625 275 12962.58 38.25 54788.85 88888.00 2012-10-01 02:31:03.750 275 12962.40 38.35 54788.88 88888.00 2012-10-01 02:31:03.875 275 12962.27 38.40 54788.90 88888.00 2012-10-01 02:31:04.000 275 12962.08 38.42 54788.85 88888.00 2012-10-01 02:31:04.125 275 12961.88 38.48 54788.88 88888.00 2012-10-01 02:31:04.250 275 12961.67 38.50 54788.88 88888.00 2012-10-01 02:31:04.375 275 12961.45 38.52 54788.88 88888.00 2012-10-01 02:31:04.500 275 12961.23 38.55 54788.85 88888.00 2012-10-01 02:31:04.625 275 12961.00 38.58 54788.82 88888.00 2012-10-01 02:31:04.750 275 12960.85 38.60 54788.82 88888.00 2012-10-01 02:31:04.875 275 12960.73 38.65 54788.82 88888.00 2012-10-01 02:31:05.000 275 12960.55 38.67 54788.80 88888.00 2012-10-01 02:31:05.125 275 12960.30 38.70 54788.80 88888.00 2012-10-01 02:31:05.250 275 12960.10 38.80 54788.82 88888.00 2012-10-01 02:31:05.375 275 12959.95 38.83 54788.85 88888.00 2012-10-01 02:31:05.500 275 12959.67 38.88 54788.82 88888.00 2012-10-01 02:31:05.625 275 12959.42 38.90 54788.80 88888.00 2012-10-01 02:31:05.750 275 12959.20 38.92 54788.75 88888.00 2012-10-01 02:31:05.875 275 12959.05 39.00 54788.78 88888.00 2012-10-01 02:31:06.000 275 12958.88 39.10 54788.78 88888.00 2012-10-01 02:31:06.125 275 12958.65 39.20 54788.80 88888.00 2012-10-01 02:31:06.250 275 12958.40 39.23 54788.80 88888.00 2012-10-01 02:31:06.375 275 12958.20 39.27 54788.80 88888.00 2012-10-01 02:31:06.500 275 12958.00 39.38 54788.78 88888.00 2012-10-01 02:31:06.625 275 12957.77 39.48 54788.80 88888.00 2012-10-01 02:31:06.750 275 12957.58 39.55 54788.80 88888.00 2012-10-01 02:31:06.875 275 12957.38 39.62 54788.80 88888.00 2012-10-01 02:31:07.000 275 12957.12 39.70 54788.78 88888.00 2012-10-01 02:31:07.125 275 12956.95 39.85 54788.78 88888.00 2012-10-01 02:31:07.250 275 12956.65 39.98 54788.78 88888.00 2012-10-01 02:31:07.375 275 12956.48 40.08 54788.75 88888.00 2012-10-01 02:31:07.500 275 12956.27 40.17 54788.72 88888.00 2012-10-01 02:31:07.625 275 12956.08 40.27 54788.72 88888.00 2012-10-01 02:31:07.750 275 12955.83 40.40 54788.72 88888.00 2012-10-01 02:31:07.875 275 12955.62 40.50 54788.72 88888.00 2012-10-01 02:31:08.000 275 12955.55 40.60 54788.70 88888.00 2012-10-01 02:31:08.125 275 12955.38 40.65 54788.72 88888.00 2012-10-01 02:31:08.250 275 12955.08 40.77 54788.72 88888.00 2012-10-01 02:31:08.375 275 12954.92 40.85 54788.70 88888.00 2012-10-01 02:31:08.500 275 12954.77 40.92 54788.68 88888.00 2012-10-01 02:31:08.625 275 12954.55 41.02 54788.68 88888.00 2012-10-01 02:31:08.750 275 12954.38 41.08 54788.70 88888.00 2012-10-01 02:31:08.875 275 12954.20 41.15 54788.68 88888.00 2012-10-01 02:31:09.000 275 12954.05 41.23 54788.68 88888.00 2012-10-01 02:31:09.125 275 12953.90 41.27 54788.65 88888.00 2012-10-01 02:31:09.250 275 12953.73 41.30 54788.65 88888.00 2012-10-01 02:31:09.375 275 12953.65 41.38 54788.62 88888.00 2012-10-01 02:31:09.500 275 12953.48 41.42 54788.62 88888.00 2012-10-01 02:31:09.625 275 12953.25 41.45 54788.60 88888.00 2012-10-01 02:31:09.750 275 12953.08 41.50 54788.60 88888.00 2012-10-01 02:31:09.875 275 12952.92 41.52 54788.60 88888.00 2012-10-01 02:31:10.000 275 12952.80 41.52 54788.60 88888.00 2012-10-01 02:31:10.125 275 12952.60 41.55 54788.57 88888.00 2012-10-01 02:31:10.250 275 12952.48 41.60 54788.55 88888.00 2012-10-01 02:31:10.375 275 12952.35 41.62 54788.57 88888.00 2012-10-01 02:31:10.500 275 12952.15 41.67 54788.55 88888.00 2012-10-01 02:31:10.625 275 12952.02 41.70 54788.57 88888.00 2012-10-01 02:31:10.750 275 12951.88 41.70 54788.55 88888.00 2012-10-01 02:31:10.875 275 12951.70 41.73 54788.50 88888.00 2012-10-01 02:31:11.000 275 12951.62 41.73 54788.50 88888.00 2012-10-01 02:31:11.125 275 12951.48 41.75 54788.47 88888.00 2012-10-01 02:31:11.250 275 12951.30 41.80 54788.47 88888.00 2012-10-01 02:31:11.375 275 12951.20 41.80 54788.47 88888.00 2012-10-01 02:31:11.500 275 12951.10 41.80 54788.43 88888.00 2012-10-01 02:31:11.625 275 12950.95 41.85 54788.40 88888.00 2012-10-01 02:31:11.750 275 12950.85 41.88 54788.43 88888.00 2012-10-01 02:31:11.875 275 12950.73 41.85 54788.40 88888.00 2012-10-01 02:31:12.000 275 12950.60 41.83 54788.35 88888.00 2012-10-01 02:31:12.125 275 12950.48 41.83 54788.35 88888.00 2012-10-01 02:31:12.250 275 12950.38 41.85 54788.35 88888.00 2012-10-01 02:31:12.375 275 12950.27 41.85 54788.38 88888.00 2012-10-01 02:31:12.500 275 12950.23 41.88 54788.32 88888.00 2012-10-01 02:31:12.625 275 12950.15 41.92 54788.32 88888.00 2012-10-01 02:31:12.750 275 12950.02 41.92 54788.28 88888.00 2012-10-01 02:31:12.875 275 12949.92 41.88 54788.22 88888.00 2012-10-01 02:31:13.000 275 12949.77 41.90 54788.20 88888.00 2012-10-01 02:31:13.125 275 12949.62 41.92 54788.25 88888.00 2012-10-01 02:31:13.250 275 12949.48 41.92 54788.20 88888.00 2012-10-01 02:31:13.375 275 12949.42 41.95 54788.20 88888.00 2012-10-01 02:31:13.500 275 12949.20 41.95 54788.12 88888.00 2012-10-01 02:31:13.625 275 12949.02 41.98 54788.12 88888.00 2012-10-01 02:31:13.750 275 12948.98 42.05 54788.15 88888.00 2012-10-01 02:31:13.875 275 12948.90 42.08 54788.15 88888.00 2012-10-01 02:31:14.000 275 12948.65 42.08 54788.10 88888.00 2012-10-01 02:31:14.125 275 12948.50 42.15 54788.07 88888.00 2012-10-01 02:31:14.250 275 12948.35 42.23 54788.07 88888.00 2012-10-01 02:31:14.375 275 12948.23 42.25 54788.10 88888.00 2012-10-01 02:31:14.500 275 12948.08 42.23 54788.07 88888.00 2012-10-01 02:31:14.625 275 12947.92 42.23 54788.05 88888.00 2012-10-01 02:31:14.750 275 12947.80 42.25 54788.03 88888.00 2012-10-01 02:31:14.875 275 12947.65 42.30 54788.05 88888.00 2012-10-01 02:31:15.000 275 12947.45 42.33 54788.03 88888.00 2012-10-01 02:31:15.125 275 12947.33 42.38 54788.00 88888.00 2012-10-01 02:31:15.250 275 12947.15 42.40 54788.00 88888.00 2012-10-01 02:31:15.375 275 12947.00 42.45 54787.97 88888.00 2012-10-01 02:31:15.500 275 12946.83 42.55 54788.00 88888.00 2012-10-01 02:31:15.625 275 12946.65 42.60 54787.95 88888.00 2012-10-01 02:31:15.750 275 12946.45 42.60 54787.93 88888.00 2012-10-01 02:31:15.875 275 12946.30 42.62 54787.88 88888.00 2012-10-01 02:31:16.000 275 12946.12 42.70 54787.90 88888.00 2012-10-01 02:31:16.125 275 12945.92 42.80 54787.95 88888.00 2012-10-01 02:31:16.250 275 12945.70 42.85 54787.90 88888.00 2012-10-01 02:31:16.375 275 12945.52 42.85 54787.88 88888.00 2012-10-01 02:31:16.500 275 12945.35 42.90 54787.85 88888.00 2012-10-01 02:31:16.625 275 12945.15 43.00 54787.85 88888.00 2012-10-01 02:31:16.750 275 12945.02 43.08 54787.82 88888.00 2012-10-01 02:31:16.875 275 12944.98 43.12 54787.80 88888.00 2012-10-01 02:31:17.000 275 12944.80 43.20 54787.78 88888.00 2012-10-01 02:31:17.125 275 12944.58 43.30 54787.75 88888.00 2012-10-01 02:31:17.250 275 12944.42 43.42 54787.78 88888.00 2012-10-01 02:31:17.375 275 12944.33 43.52 54787.72 88888.00 2012-10-01 02:31:17.500 275 12944.17 43.60 54787.70 88888.00 2012-10-01 02:31:17.625 275 12944.10 43.73 54787.70 88888.00 2012-10-01 02:31:17.750 275 12944.00 43.88 54787.68 88888.00 2012-10-01 02:31:17.875 275 12943.92 44.00 54787.68 88888.00 2012-10-01 02:31:18.000 275 12943.88 44.12 54787.65 88888.00 2012-10-01 02:31:18.125 275 12943.73 44.27 54787.65 88888.00 2012-10-01 02:31:18.250 275 12943.65 44.42 54787.60 88888.00 2012-10-01 02:31:18.375 275 12943.55 44.50 54787.57 88888.00 2012-10-01 02:31:18.500 275 12943.35 44.65 54787.53 88888.00 2012-10-01 02:31:18.625 275 12943.20 44.80 54787.53 88888.00 2012-10-01 02:31:18.750 275 12943.12 44.95 54787.53 88888.00 2012-10-01 02:31:18.875 275 12943.05 45.08 54787.47 88888.00 2012-10-01 02:31:19.000 275 12942.92 45.23 54787.43 88888.00 2012-10-01 02:31:19.125 275 12942.83 45.40 54787.43 88888.00 2012-10-01 02:31:19.250 275 12942.65 45.55 54787.40 88888.00 2012-10-01 02:31:19.375 275 12942.55 45.67 54787.40 88888.00 2012-10-01 02:31:19.500 275 12942.40 45.80 54787.35 88888.00 2012-10-01 02:31:19.625 275 12942.25 46.00 54787.32 88888.00 2012-10-01 02:31:19.750 275 12942.17 46.17 54787.32 88888.00 2012-10-01 02:31:19.875 275 12942.15 46.35 54787.32 88888.00 2012-10-01 02:31:20.000 275 12942.00 46.48 54787.28 88888.00 2012-10-01 02:31:20.125 275 12941.83 46.58 54787.25 88888.00 2012-10-01 02:31:20.250 275 12941.73 46.75 54787.22 88888.00 2012-10-01 02:31:20.375 275 12941.67 46.83 54787.20 88888.00 2012-10-01 02:31:20.500 275 12941.58 46.98 54787.20 88888.00 2012-10-01 02:31:20.625 275 12941.50 47.08 54787.15 88888.00 2012-10-01 02:31:20.750 275 12941.35 47.17 54787.10 88888.00 2012-10-01 02:31:20.875 275 12941.27 47.27 54787.10 88888.00 2012-10-01 02:31:21.000 275 12941.23 47.38 54787.07 88888.00 2012-10-01 02:31:21.125 275 12941.20 47.48 54787.05 88888.00 2012-10-01 02:31:21.250 275 12941.15 47.58 54787.00 88888.00 2012-10-01 02:31:21.375 275 12941.02 47.65 54786.97 88888.00 2012-10-01 02:31:21.500 275 12940.92 47.75 54786.97 88888.00 2012-10-01 02:31:21.625 275 12940.85 47.88 54786.95 88888.00 2012-10-01 02:31:21.750 275 12940.75 47.92 54786.93 88888.00 2012-10-01 02:31:21.875 275 12940.67 47.98 54786.90 88888.00 2012-10-01 02:31:22.000 275 12940.67 48.08 54786.85 88888.00 2012-10-01 02:31:22.125 275 12940.60 48.20 54786.80 88888.00 2012-10-01 02:31:22.250 275 12940.40 48.23 54786.78 88888.00 2012-10-01 02:31:22.375 275 12940.35 48.33 54786.78 88888.00 2012-10-01 02:31:22.500 275 12940.27 48.48 54786.75 88888.00 2012-10-01 02:31:22.625 275 12940.12 48.62 54786.78 88888.00 2012-10-01 02:31:22.750 275 12940.02 48.70 54786.75 88888.00 2012-10-01 02:31:22.875 275 12939.92 48.73 54786.68 88888.00 2012-10-01 02:31:23.000 275 12939.83 48.77 54786.60 88888.00 2012-10-01 02:31:23.125 275 12939.70 48.88 54786.57 88888.00 2012-10-01 02:31:23.250 275 12939.62 48.98 54786.57 88888.00 2012-10-01 02:31:23.375 275 12939.58 49.05 54786.57 88888.00 2012-10-01 02:31:23.500 275 12939.45 49.12 54786.50 88888.00 2012-10-01 02:31:23.625 275 12939.30 49.25 54786.50 88888.00 2012-10-01 02:31:23.750 275 12939.23 49.38 54786.47 88888.00 2012-10-01 02:31:23.875 275 12939.20 49.48 54786.45 88888.00 2012-10-01 02:31:24.000 275 12939.08 49.52 54786.43 88888.00 2012-10-01 02:31:24.125 275 12939.00 49.62 54786.43 88888.00 2012-10-01 02:31:24.250 275 12938.98 49.75 54786.40 88888.00 2012-10-01 02:31:24.375 275 12938.90 49.83 54786.35 88888.00 2012-10-01 02:31:24.500 275 12938.85 49.88 54786.32 88888.00 2012-10-01 02:31:24.625 275 12938.77 50.00 54786.32 88888.00 2012-10-01 02:31:24.750 275 12938.62 50.08 54786.28 88888.00 2012-10-01 02:31:24.875 275 12938.45 50.17 54786.22 88888.00 2012-10-01 02:31:25.000 275 12938.42 50.30 54786.22 88888.00 2012-10-01 02:31:25.125 275 12938.38 50.42 54786.20 88888.00 2012-10-01 02:31:25.250 275 12938.25 50.55 54786.15 88888.00 2012-10-01 02:31:25.375 275 12938.20 50.67 54786.12 88888.00 2012-10-01 02:31:25.500 275 12938.15 50.77 54786.07 88888.00 2012-10-01 02:31:25.625 275 12938.10 50.92 54786.07 88888.00 2012-10-01 02:31:25.750 275 12938.05 51.05 54786.05 88888.00 2012-10-01 02:31:25.875 275 12937.98 51.15 54786.00 88888.00 2012-10-01 02:31:26.000 275 12937.88 51.23 54785.93 88888.00 2012-10-01 02:31:26.125 275 12937.85 51.35 54785.90 88888.00 2012-10-01 02:31:26.250 275 12937.80 51.48 54785.90 88888.00 2012-10-01 02:31:26.375 275 12937.77 51.55 54785.85 88888.00 2012-10-01 02:31:26.500 275 12937.73 51.65 54785.80 88888.00 2012-10-01 02:31:26.625 275 12937.75 51.75 54785.75 88888.00 2012-10-01 02:31:26.750 275 12937.73 51.85 54785.72 88888.00 2012-10-01 02:31:26.875 275 12937.75 51.92 54785.72 88888.00 2012-10-01 02:31:27.000 275 12937.75 52.00 54785.70 88888.00 2012-10-01 02:31:27.125 275 12937.73 52.10 54785.68 88888.00 2012-10-01 02:31:27.250 275 12937.65 52.15 54785.62 88888.00 2012-10-01 02:31:27.375 275 12937.65 52.20 54785.57 88888.00 2012-10-01 02:31:27.500 275 12937.62 52.30 54785.55 88888.00 2012-10-01 02:31:27.625 275 12937.58 52.38 54785.50 88888.00 2012-10-01 02:31:27.750 275 12937.52 52.45 54785.45 88888.00 2012-10-01 02:31:27.875 275 12937.48 52.52 54785.45 88888.00 2012-10-01 02:31:28.000 275 12937.45 52.55 54785.38 88888.00 2012-10-01 02:31:28.125 275 12937.40 52.60 54785.32 88888.00 2012-10-01 02:31:28.250 275 12937.35 52.67 54785.35 88888.00 2012-10-01 02:31:28.375 275 12937.38 52.75 54785.30 88888.00 2012-10-01 02:31:28.500 275 12937.45 52.77 54785.25 88888.00 2012-10-01 02:31:28.625 275 12937.52 52.83 54785.25 88888.00 2012-10-01 02:31:28.750 275 12937.50 52.88 54785.20 88888.00 2012-10-01 02:31:28.875 275 12937.42 52.95 54785.15 88888.00 2012-10-01 02:31:29.000 275 12937.38 53.02 54785.12 88888.00 2012-10-01 02:31:29.125 275 12937.35 53.12 54785.12 88888.00 2012-10-01 02:31:29.250 275 12937.35 53.17 54785.07 88888.00 2012-10-01 02:31:29.375 275 12937.35 53.25 54785.03 88888.00 2012-10-01 02:31:29.500 275 12937.40 53.27 54785.00 88888.00 2012-10-01 02:31:29.625 275 12937.45 53.25 54784.93 88888.00 2012-10-01 02:31:29.750 275 12937.48 53.25 54784.88 88888.00 2012-10-01 02:31:29.875 275 12937.60 53.27 54784.82 88888.00 2012-10-01 02:31:30.000 275 12937.62 53.27 54784.80 88888.00 2012-10-01 02:31:30.125 275 12937.60 53.27 54784.78 88888.00 2012-10-01 02:31:30.250 275 12937.62 53.25 54784.72 88888.00 2012-10-01 02:31:30.375 275 12937.77 53.25 54784.70 88888.00 2012-10-01 02:31:30.500 275 12937.83 53.27 54784.62 88888.00 2012-10-01 02:31:30.625 275 12937.85 53.27 54784.57 88888.00 2012-10-01 02:31:30.750 275 12937.80 53.25 54784.53 88888.00 2012-10-01 02:31:30.875 275 12937.77 53.25 54784.47 88888.00 2012-10-01 02:31:31.000 275 12937.75 53.27 54784.40 88888.00 2012-10-01 02:31:31.125 275 12937.75 53.30 54784.38 88888.00 2012-10-01 02:31:31.250 275 12937.73 53.33 54784.32 88888.00 2012-10-01 02:31:31.375 275 12937.67 53.33 54784.28 88888.00 2012-10-01 02:31:31.500 275 12937.67 53.33 54784.22 88888.00 2012-10-01 02:31:31.625 275 12937.65 53.33 54784.18 88888.00 2012-10-01 02:31:31.750 275 12937.75 53.35 54784.10 88888.00 2012-10-01 02:31:31.875 275 12937.77 53.38 54784.05 88888.00 2012-10-01 02:31:32.000 275 12937.70 53.40 54784.03 88888.00 2012-10-01 02:31:32.125 275 12937.70 53.42 54784.00 88888.00 2012-10-01 02:31:32.250 275 12937.70 53.38 54783.95 88888.00 2012-10-01 02:31:32.375 275 12937.70 53.40 54783.90 88888.00 2012-10-01 02:31:32.500 275 12937.60 53.40 54783.85 88888.00 2012-10-01 02:31:32.625 275 12937.60 53.40 54783.80 88888.00 2012-10-01 02:31:32.750 275 12937.58 53.50 54783.75 88888.00 2012-10-01 02:31:32.875 275 12937.50 53.58 54783.72 88888.00 2012-10-01 02:31:33.000 275 12937.45 53.58 54783.65 88888.00 2012-10-01 02:31:33.125 275 12937.33 53.60 54783.62 88888.00 2012-10-01 02:31:33.250 275 12937.30 53.62 54783.57 88888.00 2012-10-01 02:31:33.375 275 12937.27 53.62 54783.50 88888.00 2012-10-01 02:31:33.500 275 12937.25 53.65 54783.45 88888.00 2012-10-01 02:31:33.625 275 12937.17 53.73 54783.40 88888.00 2012-10-01 02:31:33.750 275 12937.05 53.77 54783.38 88888.00 2012-10-01 02:31:33.875 275 12937.05 53.83 54783.32 88888.00 2012-10-01 02:31:34.000 275 12937.02 53.88 54783.28 88888.00 2012-10-01 02:31:34.125 275 12936.98 53.90 54783.25 88888.00 2012-10-01 02:31:34.250 275 12936.88 53.95 54783.20 88888.00 2012-10-01 02:31:34.375 275 12936.83 54.00 54783.18 88888.00 2012-10-01 02:31:34.500 275 12936.83 54.10 54783.12 88888.00 2012-10-01 02:31:34.625 275 12936.80 54.15 54783.07 88888.00 2012-10-01 02:31:34.750 275 12936.75 54.17 54782.97 88888.00 2012-10-01 02:31:34.875 275 12936.70 54.20 54782.95 88888.00 2012-10-01 02:31:35.000 275 12936.70 54.30 54782.93 88888.00 2012-10-01 02:31:35.125 275 12936.67 54.35 54782.90 88888.00 2012-10-01 02:31:35.250 275 12936.60 54.38 54782.85 88888.00 2012-10-01 02:31:35.375 275 12936.62 54.42 54782.80 88888.00 2012-10-01 02:31:35.500 275 12936.52 54.48 54782.72 88888.00 2012-10-01 02:31:35.625 275 12936.45 54.52 54782.70 88888.00 2012-10-01 02:31:35.750 275 12936.48 54.58 54782.65 88888.00 2012-10-01 02:31:35.875 275 12936.42 54.62 54782.60 88888.00 2012-10-01 02:31:36.000 275 12936.33 54.62 54782.55 88888.00 2012-10-01 02:31:36.125 275 12936.20 54.65 54782.50 88888.00 2012-10-01 02:31:36.250 275 12936.10 54.62 54782.45 88888.00 2012-10-01 02:31:36.375 275 12936.02 54.65 54782.40 88888.00 2012-10-01 02:31:36.500 275 12935.98 54.65 54782.35 88888.00 2012-10-01 02:31:36.625 275 12935.92 54.73 54782.32 88888.00 2012-10-01 02:31:36.750 275 12935.85 54.70 54782.28 88888.00 2012-10-01 02:31:36.875 275 12935.80 54.75 54782.25 88888.00 2012-10-01 02:31:37.000 275 12935.83 54.77 54782.20 88888.00 2012-10-01 02:31:37.125 275 12935.83 54.80 54782.12 88888.00 2012-10-01 02:31:37.250 275 12935.75 54.83 54782.07 88888.00 2012-10-01 02:31:37.375 275 12935.62 54.83 54782.07 88888.00 2012-10-01 02:31:37.500 275 12935.50 54.83 54782.03 88888.00 2012-10-01 02:31:37.625 275 12935.40 54.83 54781.97 88888.00 2012-10-01 02:31:37.750 275 12935.38 54.85 54781.93 88888.00 2012-10-01 02:31:37.875 275 12935.35 54.88 54781.93 88888.00 2012-10-01 02:31:38.000 275 12935.27 54.85 54781.88 88888.00 2012-10-01 02:31:38.125 275 12935.15 54.88 54781.85 88888.00 2012-10-01 02:31:38.250 275 12935.02 54.90 54781.80 88888.00 2012-10-01 02:31:38.375 275 12935.05 54.92 54781.78 88888.00 2012-10-01 02:31:38.500 275 12935.00 54.92 54781.70 88888.00 2012-10-01 02:31:38.625 275 12934.92 54.92 54781.65 88888.00 2012-10-01 02:31:38.750 275 12934.85 54.98 54781.60 88888.00 2012-10-01 02:31:38.875 275 12934.80 55.00 54781.57 88888.00 2012-10-01 02:31:39.000 275 12934.73 55.00 54781.55 88888.00 2012-10-01 02:31:39.125 275 12934.60 55.05 54781.50 88888.00 2012-10-01 02:31:39.250 275 12934.50 55.10 54781.45 88888.00 2012-10-01 02:31:39.375 275 12934.45 55.12 54781.43 88888.00 2012-10-01 02:31:39.500 275 12934.45 55.12 54781.40 88888.00 2012-10-01 02:31:39.625 275 12934.38 55.15 54781.38 88888.00 2012-10-01 02:31:39.750 275 12934.27 55.17 54781.32 88888.00 2012-10-01 02:31:39.875 275 12934.30 55.20 54781.28 88888.00 2012-10-01 02:31:40.000 275 12934.30 55.23 54781.22 88888.00 2012-10-01 02:31:40.125 275 12934.15 55.23 54781.18 88888.00 2012-10-01 02:31:40.250 275 12934.02 55.25 54781.07 88888.00 2012-10-01 02:31:40.375 275 12934.00 55.27 54781.03 88888.00 2012-10-01 02:31:40.500 275 12934.00 55.33 54780.97 88888.00 2012-10-01 02:31:40.625 275 12933.98 55.33 54780.93 88888.00 2012-10-01 02:31:40.750 275 12934.00 55.33 54780.90 88888.00 2012-10-01 02:31:40.875 275 12933.95 55.33 54780.85 88888.00 2012-10-01 02:31:41.000 275 12933.95 55.38 54780.78 88888.00 2012-10-01 02:31:41.125 275 12933.95 55.42 54780.72 88888.00 2012-10-01 02:31:41.250 275 12933.88 55.50 54780.72 88888.00 2012-10-01 02:31:41.375 275 12933.90 55.55 54780.70 88888.00 2012-10-01 02:31:41.500 275 12933.90 55.58 54780.62 88888.00 2012-10-01 02:31:41.625 275 12933.83 55.60 54780.55 88888.00 2012-10-01 02:31:41.750 275 12933.70 55.67 54780.53 88888.00 2012-10-01 02:31:41.875 275 12933.70 55.73 54780.45 88888.00 2012-10-01 02:31:42.000 275 12933.67 55.75 54780.38 88888.00 2012-10-01 02:31:42.125 275 12933.65 55.77 54780.38 88888.00 2012-10-01 02:31:42.250 275 12933.58 55.85 54780.30 88888.00 2012-10-01 02:31:42.375 275 12933.55 55.85 54780.28 88888.00 2012-10-01 02:31:42.500 275 12933.50 55.95 54780.22 88888.00 2012-10-01 02:31:42.625 275 12933.48 56.00 54780.20 88888.00 2012-10-01 02:31:42.750 275 12933.45 56.05 54780.12 88888.00 2012-10-01 02:31:42.875 275 12933.40 56.10 54780.07 88888.00 2012-10-01 02:31:43.000 275 12933.42 56.12 54780.03 88888.00 2012-10-01 02:31:43.125 275 12933.48 56.10 54779.95 88888.00 2012-10-01 02:31:43.250 275 12933.40 56.10 54779.88 88888.00 2012-10-01 02:31:43.375 275 12933.40 56.15 54779.80 88888.00 2012-10-01 02:31:43.500 275 12933.38 56.20 54779.80 88888.00 2012-10-01 02:31:43.625 275 12933.38 56.25 54779.75 88888.00 2012-10-01 02:31:43.750 275 12933.35 56.23 54779.68 88888.00 2012-10-01 02:31:43.875 275 12933.35 56.23 54779.62 88888.00 2012-10-01 02:31:44.000 275 12933.38 56.25 54779.57 88888.00 2012-10-01 02:31:44.125 275 12933.38 56.27 54779.57 88888.00 2012-10-01 02:31:44.250 275 12933.30 56.25 54779.47 88888.00 2012-10-01 02:31:44.375 275 12933.30 56.25 54779.45 88888.00 2012-10-01 02:31:44.500 275 12933.33 56.23 54779.40 88888.00 2012-10-01 02:31:44.625 275 12933.30 56.23 54779.35 88888.00 2012-10-01 02:31:44.750 275 12933.33 56.25 54779.30 88888.00 2012-10-01 02:31:44.875 275 12933.30 56.23 54779.25 88888.00 2012-10-01 02:31:45.000 275 12933.30 56.17 54779.20 88888.00 2012-10-01 02:31:45.125 275 12933.33 56.17 54779.15 88888.00 2012-10-01 02:31:45.250 275 12933.27 56.15 54779.10 88888.00 2012-10-01 02:31:45.375 275 12933.27 56.17 54779.07 88888.00 2012-10-01 02:31:45.500 275 12933.27 56.17 54779.03 88888.00 2012-10-01 02:31:45.625 275 12933.30 56.17 54778.95 88888.00 2012-10-01 02:31:45.750 275 12933.33 56.20 54778.90 88888.00 2012-10-01 02:31:45.875 275 12933.30 56.23 54778.85 88888.00 2012-10-01 02:31:46.000 275 12933.23 56.20 54778.80 88888.00 2012-10-01 02:31:46.125 275 12933.20 56.17 54778.72 88888.00 2012-10-01 02:31:46.250 275 12933.23 56.20 54778.68 88888.00 2012-10-01 02:31:46.375 275 12933.30 56.23 54778.62 88888.00 2012-10-01 02:31:46.500 275 12933.33 56.20 54778.57 88888.00 2012-10-01 02:31:46.625 275 12933.35 56.20 54778.50 88888.00 2012-10-01 02:31:46.750 275 12933.42 56.25 54778.43 88888.00 2012-10-01 02:31:46.875 275 12933.52 56.25 54778.40 88888.00 2012-10-01 02:31:47.000 275 12933.58 56.30 54778.32 88888.00 2012-10-01 02:31:47.125 275 12933.58 56.25 54778.28 88888.00 2012-10-01 02:31:47.250 275 12933.55 56.25 54778.22 88888.00 2012-10-01 02:31:47.375 275 12933.62 56.25 54778.15 88888.00 2012-10-01 02:31:47.500 275 12933.73 56.27 54778.10 88888.00 2012-10-01 02:31:47.625 275 12933.77 56.25 54778.03 88888.00 2012-10-01 02:31:47.750 275 12933.75 56.23 54777.97 88888.00 2012-10-01 02:31:47.875 275 12933.80 56.20 54777.90 88888.00 2012-10-01 02:31:48.000 275 12933.92 56.17 54777.80 88888.00 2012-10-01 02:31:48.125 275 12933.88 56.15 54777.75 88888.00 2012-10-01 02:31:48.250 275 12933.83 56.12 54777.70 88888.00 2012-10-01 02:31:48.375 275 12933.90 56.12 54777.65 88888.00 2012-10-01 02:31:48.500 275 12933.98 56.12 54777.57 88888.00 2012-10-01 02:31:48.625 275 12933.95 56.15 54777.50 88888.00 2012-10-01 02:31:48.750 275 12933.95 56.12 54777.45 88888.00 2012-10-01 02:31:48.875 275 12933.98 56.10 54777.38 88888.00 2012-10-01 02:31:49.000 275 12934.12 56.05 54777.28 88888.00 2012-10-01 02:31:49.125 275 12934.23 56.02 54777.20 88888.00 2012-10-01 02:31:49.250 275 12934.20 56.00 54777.15 88888.00 2012-10-01 02:31:49.375 275 12934.30 56.02 54777.07 88888.00 2012-10-01 02:31:49.500 275 12934.30 56.00 54777.00 88888.00 2012-10-01 02:31:49.625 275 12934.40 56.05 54776.95 88888.00 2012-10-01 02:31:49.750 275 12934.52 56.08 54776.90 88888.00 2012-10-01 02:31:49.875 275 12934.62 56.05 54776.82 88888.00 2012-10-01 02:31:50.000 275 12934.58 56.08 54776.75 88888.00 2012-10-01 02:31:50.125 275 12934.58 56.10 54776.72 88888.00 2012-10-01 02:31:50.250 275 12934.60 56.15 54776.65 88888.00 2012-10-01 02:31:50.375 275 12934.67 56.15 54776.57 88888.00 2012-10-01 02:31:50.500 275 12934.73 56.20 54776.50 88888.00 2012-10-01 02:31:50.625 275 12934.83 56.25 54776.47 88888.00 2012-10-01 02:31:50.750 275 12934.85 56.27 54776.40 88888.00 2012-10-01 02:31:50.875 275 12934.80 56.25 54776.32 88888.00 2012-10-01 02:31:51.000 275 12934.88 56.27 54776.25 88888.00 2012-10-01 02:31:51.125 275 12934.90 56.30 54776.22 88888.00 2012-10-01 02:31:51.250 275 12934.90 56.33 54776.15 88888.00 2012-10-01 02:31:51.375 275 12934.95 56.38 54776.10 88888.00 2012-10-01 02:31:51.500 275 12935.05 56.38 54776.03 88888.00 2012-10-01 02:31:51.625 275 12935.12 56.38 54775.97 88888.00 2012-10-01 02:31:51.750 275 12935.17 56.42 54775.95 88888.00 2012-10-01 02:31:51.875 275 12935.17 56.42 54775.88 88888.00 2012-10-01 02:31:52.000 275 12935.23 56.42 54775.80 88888.00 2012-10-01 02:31:52.125 275 12935.25 56.42 54775.72 88888.00 2012-10-01 02:31:52.250 275 12935.23 56.42 54775.70 88888.00 2012-10-01 02:31:52.375 275 12935.27 56.45 54775.62 88888.00 2012-10-01 02:31:52.500 275 12935.33 56.48 54775.57 88888.00 2012-10-01 02:31:52.625 275 12935.42 56.48 54775.53 88888.00 2012-10-01 02:31:52.750 275 12935.50 56.45 54775.43 88888.00 2012-10-01 02:31:52.875 275 12935.50 56.42 54775.35 88888.00 2012-10-01 02:31:53.000 275 12935.58 56.42 54775.28 88888.00 2012-10-01 02:31:53.125 275 12935.67 56.40 54775.20 88888.00 2012-10-01 02:31:53.250 275 12935.77 56.38 54775.15 88888.00 2012-10-01 02:31:53.375 275 12935.85 56.40 54775.12 88888.00 2012-10-01 02:31:53.500 275 12935.85 56.40 54775.05 88888.00 2012-10-01 02:31:53.625 275 12935.92 56.38 54774.97 88888.00 2012-10-01 02:31:53.750 275 12935.95 56.35 54774.93 88888.00 2012-10-01 02:31:53.875 275 12935.95 56.38 54774.88 88888.00 2012-10-01 02:31:54.000 275 12936.05 56.38 54774.80 88888.00 2012-10-01 02:31:54.125 275 12936.10 56.33 54774.70 88888.00 2012-10-01 02:31:54.250 275 12936.10 56.25 54774.60 88888.00 2012-10-01 02:31:54.375 275 12936.17 56.25 54774.53 88888.00 2012-10-01 02:31:54.500 275 12936.25 56.23 54774.50 88888.00 2012-10-01 02:31:54.625 275 12936.38 56.25 54774.45 88888.00 2012-10-01 02:31:54.750 275 12936.45 56.20 54774.40 88888.00 2012-10-01 02:31:54.875 275 12936.55 56.15 54774.30 88888.00 2012-10-01 02:31:55.000 275 12936.62 56.12 54774.22 88888.00 2012-10-01 02:31:55.125 275 12936.70 56.08 54774.15 88888.00 2012-10-01 02:31:55.250 275 12936.77 56.05 54774.07 88888.00 2012-10-01 02:31:55.375 275 12936.80 56.00 54774.00 88888.00 2012-10-01 02:31:55.500 275 12936.75 55.95 54773.93 88888.00 2012-10-01 02:31:55.625 275 12936.75 55.92 54773.90 88888.00 2012-10-01 02:31:55.750 275 12936.85 55.90 54773.88 88888.00 2012-10-01 02:31:55.875 275 12936.95 55.88 54773.78 88888.00 2012-10-01 02:31:56.000 275 12937.08 55.83 54773.70 88888.00 2012-10-01 02:31:56.125 275 12937.15 55.80 54773.70 88888.00 2012-10-01 02:31:56.250 275 12937.08 55.70 54773.65 88888.00 2012-10-01 02:31:56.375 275 12937.08 55.67 54773.60 88888.00 2012-10-01 02:31:56.500 275 12937.10 55.62 54773.53 88888.00 2012-10-01 02:31:56.625 275 12937.12 55.55 54773.45 88888.00 2012-10-01 02:31:56.750 275 12937.20 55.52 54773.40 88888.00 2012-10-01 02:31:56.875 275 12937.20 55.48 54773.35 88888.00 2012-10-01 02:31:57.000 275 12937.15 55.45 54773.28 88888.00 2012-10-01 02:31:57.125 275 12937.20 55.40 54773.22 88888.00 2012-10-01 02:31:57.250 275 12937.30 55.33 54773.18 88888.00 2012-10-01 02:31:57.375 275 12937.40 55.35 54773.10 88888.00 2012-10-01 02:31:57.500 275 12937.42 55.33 54773.07 88888.00 2012-10-01 02:31:57.625 275 12937.42 55.27 54773.00 88888.00 2012-10-01 02:31:57.750 275 12937.48 55.25 54772.95 88888.00 2012-10-01 02:31:57.875 275 12937.50 55.20 54772.88 88888.00 2012-10-01 02:31:58.000 275 12937.48 55.17 54772.80 88888.00 2012-10-01 02:31:58.125 275 12937.52 55.20 54772.78 88888.00 2012-10-01 02:31:58.250 275 12937.55 55.17 54772.75 88888.00 2012-10-01 02:31:58.375 275 12937.70 55.15 54772.70 88888.00 2012-10-01 02:31:58.500 275 12937.75 55.10 54772.62 88888.00 2012-10-01 02:31:58.625 275 12937.80 55.08 54772.55 88888.00 2012-10-01 02:31:58.750 275 12937.80 55.05 54772.50 88888.00 2012-10-01 02:31:58.875 275 12937.92 55.02 54772.45 88888.00 2012-10-01 02:31:59.000 275 12938.00 54.98 54772.38 88888.00 2012-10-01 02:31:59.125 275 12938.10 54.95 54772.35 88888.00 2012-10-01 02:31:59.250 275 12938.12 54.92 54772.25 88888.00 2012-10-01 02:31:59.375 275 12938.15 54.95 54772.18 88888.00 2012-10-01 02:31:59.500 275 12938.15 54.95 54772.18 88888.00 2012-10-01 02:31:59.625 275 12938.20 54.92 54772.15 88888.00 2012-10-01 02:31:59.750 275 12938.25 54.88 54772.10 88888.00 2012-10-01 02:31:59.875 275 12938.35 54.85 54772.07 88888.00 2012-10-01 02:32:00.000 275 12938.40 54.85 54772.03 88888.00 2012-10-01 02:32:00.125 275 12938.35 54.77 54771.95 88888.00 2012-10-01 02:32:00.250 275 12938.35 54.75 54771.93 88888.00 2012-10-01 02:32:00.375 275 12938.35 54.75 54771.93 88888.00 2012-10-01 02:32:00.500 275 12938.38 54.73 54771.88 88888.00 2012-10-01 02:32:00.625 275 12938.38 54.70 54771.82 88888.00 2012-10-01 02:32:00.750 275 12938.38 54.70 54771.80 88888.00 2012-10-01 02:32:00.875 275 12938.42 54.75 54771.78 88888.00 2012-10-01 02:32:01.000 275 12938.38 54.75 54771.72 88888.00 2012-10-01 02:32:01.125 275 12938.38 54.67 54771.72 88888.00 2012-10-01 02:32:01.250 275 12938.35 54.60 54771.65 88888.00 2012-10-01 02:32:01.375 275 12938.40 54.55 54771.62 88888.00 2012-10-01 02:32:01.500 275 12938.45 54.48 54771.57 88888.00 2012-10-01 02:32:01.625 275 12938.50 54.42 54771.53 88888.00 2012-10-01 02:32:01.750 275 12938.55 54.35 54771.47 88888.00 2012-10-01 02:32:01.875 275 12938.50 54.25 54771.45 88888.00 2012-10-01 02:32:02.000 275 12938.52 54.20 54771.43 88888.00 2012-10-01 02:32:02.125 275 12938.50 54.10 54771.40 88888.00 2012-10-01 02:32:02.250 275 12938.50 54.02 54771.38 88888.00 2012-10-01 02:32:02.375 275 12938.58 53.98 54771.35 88888.00 2012-10-01 02:32:02.500 275 12938.60 53.90 54771.28 88888.00 2012-10-01 02:32:02.625 275 12938.55 53.83 54771.25 88888.00 2012-10-01 02:32:02.750 275 12938.52 53.77 54771.25 88888.00 2012-10-01 02:32:02.875 275 12938.48 53.77 54771.22 88888.00 2012-10-01 02:32:03.000 275 12938.45 53.73 54771.20 88888.00 2012-10-01 02:32:03.125 275 12938.35 53.65 54771.18 88888.00 2012-10-01 02:32:03.250 275 12938.35 53.62 54771.15 88888.00 2012-10-01 02:32:03.375 275 12938.40 53.60 54771.10 88888.00 2012-10-01 02:32:03.500 275 12938.33 53.60 54771.10 88888.00 2012-10-01 02:32:03.625 275 12938.17 53.55 54771.03 88888.00 2012-10-01 02:32:03.750 275 12938.17 53.50 54770.97 88888.00 2012-10-01 02:32:03.875 275 12938.12 53.48 54770.93 88888.00 2012-10-01 02:32:04.000 275 12938.15 53.48 54770.88 88888.00 2012-10-01 02:32:04.125 275 12938.05 53.40 54770.82 88888.00 2012-10-01 02:32:04.250 275 12937.98 53.35 54770.78 88888.00 2012-10-01 02:32:04.375 275 12937.92 53.33 54770.75 88888.00 2012-10-01 02:32:04.500 275 12937.88 53.27 54770.68 88888.00 2012-10-01 02:32:04.625 275 12937.98 53.25 54770.62 88888.00 2012-10-01 02:32:04.750 275 12938.05 53.20 54770.57 88888.00 2012-10-01 02:32:04.875 275 12938.08 53.17 54770.55 88888.00 2012-10-01 02:32:05.000 275 12938.12 53.15 54770.47 88888.00 2012-10-01 02:32:05.125 275 12938.12 53.12 54770.43 88888.00 2012-10-01 02:32:05.250 275 12938.08 53.05 54770.40 88888.00 2012-10-01 02:32:05.375 275 12938.12 53.02 54770.38 88888.00 2012-10-01 02:32:05.500 275 12938.15 53.02 54770.32 88888.00 2012-10-01 02:32:05.625 275 12938.17 52.98 54770.25 88888.00 2012-10-01 02:32:05.750 275 12938.30 52.92 54770.20 88888.00 2012-10-01 02:32:05.875 275 12938.35 52.88 54770.15 88888.00 2012-10-01 02:32:06.000 275 12938.38 52.83 54770.07 88888.00 2012-10-01 02:32:06.125 275 12938.35 52.80 54770.03 88888.00 2012-10-01 02:32:06.250 275 12938.27 52.75 54769.93 88888.00 2012-10-01 02:32:06.375 275 12938.27 52.70 54769.90 88888.00 2012-10-01 02:32:06.500 275 12938.33 52.73 54769.88 88888.00 2012-10-01 02:32:06.625 275 12938.35 52.70 54769.80 88888.00 2012-10-01 02:32:06.750 275 12938.38 52.67 54769.75 88888.00 2012-10-01 02:32:06.875 275 12938.38 52.62 54769.68 88888.00 2012-10-01 02:32:07.000 275 12938.35 52.62 54769.60 88888.00 2012-10-01 02:32:07.125 275 12938.30 52.62 54769.57 88888.00 2012-10-01 02:32:07.250 275 12938.25 52.58 54769.50 88888.00 2012-10-01 02:32:07.375 275 12938.27 52.52 54769.40 88888.00 2012-10-01 02:32:07.500 275 12938.30 52.52 54769.38 88888.00 2012-10-01 02:32:07.625 275 12938.35 52.52 54769.35 88888.00 2012-10-01 02:32:07.750 275 12938.27 52.50 54769.28 88888.00 2012-10-01 02:32:07.875 275 12938.23 52.48 54769.20 88888.00 2012-10-01 02:32:08.000 275 12938.23 52.45 54769.15 88888.00 2012-10-01 02:32:08.125 275 12938.20 52.40 54769.10 88888.00 2012-10-01 02:32:08.250 275 12938.20 52.38 54769.00 88888.00 2012-10-01 02:32:08.375 275 12938.23 52.40 54768.95 88888.00 2012-10-01 02:32:08.500 275 12938.25 52.38 54768.90 88888.00 2012-10-01 02:32:08.625 275 12938.20 52.35 54768.85 88888.00 2012-10-01 02:32:08.750 275 12938.20 52.33 54768.82 88888.00 2012-10-01 02:32:08.875 275 12938.20 52.33 54768.75 88888.00 2012-10-01 02:32:09.000 275 12938.10 52.33 54768.68 88888.00 2012-10-01 02:32:09.125 275 12938.05 52.25 54768.62 88888.00 2012-10-01 02:32:09.250 275 12938.02 52.20 54768.55 88888.00 2012-10-01 02:32:09.375 275 12938.12 52.23 54768.50 88888.00 2012-10-01 02:32:09.500 275 12938.10 52.17 54768.45 88888.00 2012-10-01 02:32:09.625 275 12938.05 52.17 54768.40 88888.00 2012-10-01 02:32:09.750 275 12938.05 52.17 54768.40 88888.00 2012-10-01 02:32:09.875 275 12938.05 52.10 54768.35 88888.00 2012-10-01 02:32:10.000 275 12938.08 52.05 54768.28 88888.00 2012-10-01 02:32:10.125 275 12938.12 52.02 54768.22 88888.00 2012-10-01 02:32:10.250 275 12938.05 51.98 54768.12 88888.00 2012-10-01 02:32:10.375 275 12938.00 51.95 54768.10 88888.00 2012-10-01 02:32:10.500 275 12937.98 51.92 54768.05 88888.00 2012-10-01 02:32:10.625 275 12938.00 51.88 54767.97 88888.00 2012-10-01 02:32:10.750 275 12938.00 51.85 54767.95 88888.00 2012-10-01 02:32:10.875 275 12938.00 51.80 54767.93 88888.00 2012-10-01 02:32:11.000 275 12938.00 51.77 54767.85 88888.00 2012-10-01 02:32:11.125 275 12937.95 51.75 54767.80 88888.00 2012-10-01 02:32:11.250 275 12937.85 51.67 54767.70 88888.00 2012-10-01 02:32:11.375 275 12937.88 51.67 54767.68 88888.00 2012-10-01 02:32:11.500 275 12937.83 51.65 54767.65 88888.00 2012-10-01 02:32:11.625 275 12937.77 51.65 54767.62 88888.00 2012-10-01 02:32:11.750 275 12937.75 51.62 54767.55 88888.00 2012-10-01 02:32:11.875 275 12937.70 51.60 54767.50 88888.00 2012-10-01 02:32:12.000 275 12937.65 51.55 54767.47 88888.00 2012-10-01 02:32:12.125 275 12937.60 51.55 54767.40 88888.00 2012-10-01 02:32:12.250 275 12937.50 51.55 54767.38 88888.00 2012-10-01 02:32:12.375 275 12937.52 51.58 54767.32 88888.00 2012-10-01 02:32:12.500 275 12937.55 51.50 54767.28 88888.00 2012-10-01 02:32:12.625 275 12937.55 51.48 54767.25 88888.00 2012-10-01 02:32:12.750 275 12937.48 51.50 54767.22 88888.00 2012-10-01 02:32:12.875 275 12937.42 51.50 54767.15 88888.00 2012-10-01 02:32:13.000 275 12937.42 51.48 54767.10 88888.00 2012-10-01 02:32:13.125 275 12937.38 51.48 54767.10 88888.00 2012-10-01 02:32:13.250 275 12937.30 51.42 54767.03 88888.00 2012-10-01 02:32:13.375 275 12937.30 51.38 54767.00 88888.00 2012-10-01 02:32:13.500 275 12937.33 51.38 54766.95 88888.00 2012-10-01 02:32:13.625 275 12937.27 51.35 54766.93 88888.00 2012-10-01 02:32:13.750 275 12937.23 51.27 54766.85 88888.00 2012-10-01 02:32:13.875 275 12937.17 51.23 54766.82 88888.00 2012-10-01 02:32:14.000 275 12937.23 51.23 54766.78 88888.00 2012-10-01 02:32:14.125 275 12937.27 51.15 54766.72 88888.00 2012-10-01 02:32:14.250 275 12937.27 51.05 54766.65 88888.00 2012-10-01 02:32:14.375 275 12937.27 50.98 54766.60 88888.00 2012-10-01 02:32:14.500 275 12937.25 50.88 54766.60 88888.00 2012-10-01 02:32:14.625 275 12937.27 50.83 54766.57 88888.00 2012-10-01 02:32:14.750 275 12937.20 50.73 54766.53 88888.00 2012-10-01 02:32:14.875 275 12937.15 50.62 54766.50 88888.00 2012-10-01 02:32:15.000 275 12937.15 50.50 54766.40 88888.00 2012-10-01 02:32:15.125 275 12937.20 50.45 54766.40 88888.00 2012-10-01 02:32:15.250 275 12937.12 50.35 54766.35 88888.00 2012-10-01 02:32:15.375 275 12937.05 50.25 54766.30 88888.00 2012-10-01 02:32:15.500 275 12936.98 50.17 54766.28 88888.00 2012-10-01 02:32:15.625 275 12936.95 50.12 54766.22 88888.00 2012-10-01 02:32:15.750 275 12936.88 50.05 54766.18 88888.00 2012-10-01 02:32:15.875 275 12936.80 50.02 54766.12 88888.00 2012-10-01 02:32:16.000 275 12936.75 49.98 54766.10 88888.00 2012-10-01 02:32:16.125 275 12936.67 49.85 54766.05 88888.00 2012-10-01 02:32:16.250 275 12936.55 49.75 54766.05 88888.00 2012-10-01 02:32:16.375 275 12936.50 49.70 54765.97 88888.00 2012-10-01 02:32:16.500 275 12936.48 49.67 54765.97 88888.00 2012-10-01 02:32:16.625 275 12936.50 49.60 54765.90 88888.00 2012-10-01 02:32:16.750 275 12936.45 49.50 54765.85 88888.00 2012-10-01 02:32:16.875 275 12936.40 49.40 54765.85 88888.00 2012-10-01 02:32:17.000 275 12936.27 49.30 54765.80 88888.00 2012-10-01 02:32:17.125 275 12936.23 49.23 54765.75 88888.00 2012-10-01 02:32:17.250 275 12936.20 49.15 54765.70 88888.00 2012-10-01 02:32:17.375 275 12936.17 49.05 54765.65 88888.00 2012-10-01 02:32:17.500 275 12936.08 49.02 54765.62 88888.00 2012-10-01 02:32:17.625 275 12936.05 49.05 54765.62 88888.00 2012-10-01 02:32:17.750 275 12935.98 49.00 54765.57 88888.00 2012-10-01 02:32:17.875 275 12935.80 48.92 54765.50 88888.00 2012-10-01 02:32:18.000 275 12935.70 48.85 54765.45 88888.00 2012-10-01 02:32:18.125 275 12935.65 48.80 54765.40 88888.00 2012-10-01 02:32:18.250 275 12935.55 48.75 54765.32 88888.00 2012-10-01 02:32:18.375 275 12935.48 48.75 54765.28 88888.00 2012-10-01 02:32:18.500 275 12935.35 48.67 54765.22 88888.00 2012-10-01 02:32:18.625 275 12935.27 48.62 54765.18 88888.00 2012-10-01 02:32:18.750 275 12935.25 48.58 54765.12 88888.00 2012-10-01 02:32:18.875 275 12935.20 48.50 54765.05 88888.00 2012-10-01 02:32:19.000 275 12935.17 48.48 54765.00 88888.00 2012-10-01 02:32:19.125 275 12935.12 48.42 54764.97 88888.00 2012-10-01 02:32:19.250 275 12935.08 48.35 54764.95 88888.00 2012-10-01 02:32:19.375 275 12935.10 48.33 54764.88 88888.00 2012-10-01 02:32:19.500 275 12935.10 48.23 54764.80 88888.00 2012-10-01 02:32:19.625 275 12935.10 48.15 54764.70 88888.00 2012-10-01 02:32:19.750 275 12935.10 48.08 54764.62 88888.00 2012-10-01 02:32:19.875 275 12935.10 48.02 54764.57 88888.00 2012-10-01 02:32:20.000 275 12935.08 47.98 54764.50 88888.00 2012-10-01 02:32:20.125 275 12935.08 47.90 54764.40 88888.00 2012-10-01 02:32:20.250 275 12935.05 47.83 54764.38 88888.00 2012-10-01 02:32:20.375 275 12935.10 47.75 54764.32 88888.00 2012-10-01 02:32:20.500 275 12935.12 47.70 54764.25 88888.00 2012-10-01 02:32:20.625 275 12935.12 47.58 54764.15 88888.00 2012-10-01 02:32:20.750 275 12935.02 47.50 54764.05 88888.00 2012-10-01 02:32:20.875 275 12934.98 47.40 54763.97 88888.00 2012-10-01 02:32:21.000 275 12934.95 47.30 54763.90 88888.00 2012-10-01 02:32:21.125 275 12934.98 47.20 54763.85 88888.00 2012-10-01 02:32:21.250 275 12934.95 47.15 54763.80 88888.00 2012-10-01 02:32:21.375 275 12934.95 47.10 54763.75 88888.00 2012-10-01 02:32:21.500 275 12934.95 47.05 54763.68 88888.00 2012-10-01 02:32:21.625 275 12934.92 46.95 54763.60 88888.00 2012-10-01 02:32:21.750 275 12935.00 46.92 54763.55 88888.00 2012-10-01 02:32:21.875 275 12935.05 46.85 54763.45 88888.00 2012-10-01 02:32:22.000 275 12935.10 46.73 54763.35 88888.00 2012-10-01 02:32:22.125 275 12935.08 46.60 54763.25 88888.00 2012-10-01 02:32:22.250 275 12935.02 46.52 54763.20 88888.00 2012-10-01 02:32:22.375 275 12935.02 46.52 54763.15 88888.00 2012-10-01 02:32:22.500 275 12935.00 46.50 54763.07 88888.00 2012-10-01 02:32:22.625 275 12934.92 46.40 54762.97 88888.00 2012-10-01 02:32:22.750 275 12934.92 46.30 54762.85 88888.00 2012-10-01 02:32:22.875 275 12935.00 46.33 54762.82 88888.00 2012-10-01 02:32:23.000 275 12935.02 46.33 54762.78 88888.00 2012-10-01 02:32:23.125 275 12935.02 46.30 54762.70 88888.00 2012-10-01 02:32:23.250 275 12935.02 46.25 54762.65 88888.00 2012-10-01 02:32:23.375 275 12935.08 46.25 54762.62 88888.00 2012-10-01 02:32:23.500 275 12935.05 46.17 54762.55 88888.00 2012-10-01 02:32:23.625 275 12934.98 46.12 54762.50 88888.00 2012-10-01 02:32:23.750 275 12934.95 46.10 54762.43 88888.00 2012-10-01 02:32:23.875 275 12934.98 46.10 54762.38 88888.00 2012-10-01 02:32:24.000 275 12934.98 46.05 54762.30 88888.00 2012-10-01 02:32:24.125 275 12935.00 46.02 54762.22 88888.00 2012-10-01 02:32:24.250 275 12934.95 46.00 54762.15 88888.00 2012-10-01 02:32:24.375 275 12934.88 46.00 54762.10 88888.00 2012-10-01 02:32:24.500 275 12934.83 45.98 54762.05 88888.00 2012-10-01 02:32:24.625 275 12934.77 45.95 54761.97 88888.00 2012-10-01 02:32:24.750 275 12934.75 45.95 54761.90 88888.00 2012-10-01 02:32:24.875 275 12934.80 45.98 54761.85 88888.00 2012-10-01 02:32:25.000 275 12934.80 45.95 54761.80 88888.00 2012-10-01 02:32:25.125 275 12934.73 45.92 54761.78 88888.00 2012-10-01 02:32:25.250 275 12934.65 45.90 54761.75 88888.00 2012-10-01 02:32:25.375 275 12934.60 45.90 54761.70 88888.00 2012-10-01 02:32:25.500 275 12934.58 45.90 54761.65 88888.00 2012-10-01 02:32:25.625 275 12934.50 45.83 54761.57 88888.00 2012-10-01 02:32:25.750 275 12934.48 45.75 54761.53 88888.00 2012-10-01 02:32:25.875 275 12934.48 45.70 54761.47 88888.00 2012-10-01 02:32:26.000 275 12934.48 45.73 54761.40 88888.00 2012-10-01 02:32:26.125 275 12934.42 45.70 54761.35 88888.00 2012-10-01 02:32:26.250 275 12934.35 45.65 54761.28 88888.00 2012-10-01 02:32:26.375 275 12934.40 45.62 54761.25 88888.00 2012-10-01 02:32:26.500 275 12934.42 45.65 54761.20 88888.00 2012-10-01 02:32:26.625 275 12934.40 45.65 54761.15 88888.00 2012-10-01 02:32:26.750 275 12934.33 45.60 54761.07 88888.00 2012-10-01 02:32:26.875 275 12934.33 45.60 54761.03 88888.00 2012-10-01 02:32:27.000 275 12934.33 45.58 54760.95 88888.00 2012-10-01 02:32:27.125 275 12934.30 45.55 54760.88 88888.00 2012-10-01 02:32:27.250 275 12934.27 45.52 54760.82 88888.00 2012-10-01 02:32:27.375 275 12934.27 45.55 54760.80 88888.00 2012-10-01 02:32:27.500 275 12934.17 45.58 54760.78 88888.00 2012-10-01 02:32:27.625 275 12934.17 45.55 54760.75 88888.00 2012-10-01 02:32:27.750 275 12934.20 45.52 54760.68 88888.00 2012-10-01 02:32:27.875 275 12934.23 45.50 54760.60 88888.00 2012-10-01 02:32:28.000 275 12934.17 45.50 54760.55 88888.00 2012-10-01 02:32:28.125 275 12934.17 45.50 54760.47 88888.00 2012-10-01 02:32:28.250 275 12934.15 45.48 54760.40 88888.00 2012-10-01 02:32:28.375 275 12934.15 45.48 54760.35 88888.00 2012-10-01 02:32:28.500 275 12934.12 45.48 54760.30 88888.00 2012-10-01 02:32:28.625 275 12934.02 45.48 54760.25 88888.00 2012-10-01 02:32:28.750 275 12934.05 45.50 54760.20 88888.00 2012-10-01 02:32:28.875 275 12934.10 45.48 54760.15 88888.00 2012-10-01 02:32:29.000 275 12934.10 45.50 54760.07 88888.00 2012-10-01 02:32:29.125 275 12934.05 45.50 54760.05 88888.00 2012-10-01 02:32:29.250 275 12934.05 45.48 54760.00 88888.00 2012-10-01 02:32:29.375 275 12934.05 45.45 54759.95 88888.00 2012-10-01 02:32:29.500 275 12934.05 45.50 54759.90 88888.00 2012-10-01 02:32:29.625 275 12934.05 45.50 54759.88 88888.00 2012-10-01 02:32:29.750 275 12934.08 45.50 54759.78 88888.00 2012-10-01 02:32:29.875 275 12934.02 45.48 54759.68 88888.00 2012-10-01 02:32:30.000 275 12934.00 45.50 54759.65 88888.00 2012-10-01 02:32:30.125 275 12933.98 45.50 54759.60 88888.00 2012-10-01 02:32:30.250 275 12933.92 45.50 54759.55 88888.00 2012-10-01 02:32:30.375 275 12933.90 45.50 54759.50 88888.00 2012-10-01 02:32:30.500 275 12933.88 45.58 54759.45 88888.00 2012-10-01 02:32:30.625 275 12933.88 45.62 54759.43 88888.00 2012-10-01 02:32:30.750 275 12933.83 45.62 54759.38 88888.00 2012-10-01 02:32:30.875 275 12933.73 45.60 54759.32 88888.00 2012-10-01 02:32:31.000 275 12933.65 45.58 54759.22 88888.00 2012-10-01 02:32:31.125 275 12933.67 45.60 54759.20 88888.00 2012-10-01 02:32:31.250 275 12933.65 45.60 54759.15 88888.00 2012-10-01 02:32:31.375 275 12933.60 45.62 54759.10 88888.00 2012-10-01 02:32:31.500 275 12933.55 45.60 54759.05 88888.00 2012-10-01 02:32:31.625 275 12933.50 45.62 54759.03 88888.00 2012-10-01 02:32:31.750 275 12933.50 45.60 54759.00 88888.00 2012-10-01 02:32:31.875 275 12933.52 45.52 54758.88 88888.00 2012-10-01 02:32:32.000 275 12933.55 45.42 54758.80 88888.00 2012-10-01 02:32:32.125 275 12933.58 45.38 54758.75 88888.00 2012-10-01 02:32:32.250 275 12933.55 45.27 54758.65 88888.00 2012-10-01 02:32:32.375 275 12933.60 45.20 54758.60 88888.00 2012-10-01 02:32:32.500 275 12933.65 45.10 54758.55 88888.00 2012-10-01 02:32:32.625 275 12933.75 44.98 54758.50 88888.00 2012-10-01 02:32:32.750 275 12933.85 44.88 54758.45 88888.00 2012-10-01 02:32:32.875 275 12933.92 44.73 54758.38 88888.00 2012-10-01 02:32:33.000 275 12933.92 44.58 54758.30 88888.00 2012-10-01 02:32:33.125 275 12934.00 44.45 54758.25 88888.00 2012-10-01 02:32:33.250 275 12934.00 44.30 54758.15 88888.00 2012-10-01 02:32:33.375 275 12934.05 44.23 54758.10 88888.00 2012-10-01 02:32:33.500 275 12934.10 44.10 54758.05 88888.00 2012-10-01 02:32:33.625 275 12934.10 44.00 54757.97 88888.00 2012-10-01 02:32:33.750 275 12934.12 43.90 54757.90 88888.00 2012-10-01 02:32:33.875 275 12934.27 43.80 54757.85 88888.00 2012-10-01 02:32:34.000 275 12934.23 43.67 54757.78 88888.00 2012-10-01 02:32:34.125 275 12934.23 43.58 54757.70 88888.00 2012-10-01 02:32:34.250 275 12934.25 43.48 54757.65 88888.00 2012-10-01 02:32:34.375 275 12934.30 43.40 54757.60 88888.00 2012-10-01 02:32:34.500 275 12934.38 43.33 54757.57 88888.00 2012-10-01 02:32:34.625 275 12934.42 43.27 54757.53 88888.00 2012-10-01 02:32:34.750 275 12934.48 43.17 54757.45 88888.00 2012-10-01 02:32:34.875 275 12934.45 43.05 54757.38 88888.00 2012-10-01 02:32:35.000 275 12934.38 42.92 54757.32 88888.00 2012-10-01 02:32:35.125 275 12934.40 42.83 54757.28 88888.00 2012-10-01 02:32:35.250 275 12934.50 42.80 54757.22 88888.00 2012-10-01 02:32:35.375 275 12934.60 42.75 54757.20 88888.00 2012-10-01 02:32:35.500 275 12934.58 42.65 54757.10 88888.00 2012-10-01 02:32:35.625 275 12934.50 42.52 54757.05 88888.00 2012-10-01 02:32:35.750 275 12934.50 42.48 54757.00 88888.00 2012-10-01 02:32:35.875 275 12934.52 42.45 54757.00 88888.00 2012-10-01 02:32:36.000 275 12934.50 42.38 54756.93 88888.00 2012-10-01 02:32:36.125 275 12934.45 42.30 54756.85 88888.00 2012-10-01 02:32:36.250 275 12934.40 42.17 54756.80 88888.00 2012-10-01 02:32:36.375 275 12934.40 42.15 54756.80 88888.00 2012-10-01 02:32:36.500 275 12934.38 42.10 54756.78 88888.00 2012-10-01 02:32:36.625 275 12934.25 42.02 54756.72 88888.00 2012-10-01 02:32:36.750 275 12934.25 41.92 54756.65 88888.00 2012-10-01 02:32:36.875 275 12934.27 41.88 54756.60 88888.00 2012-10-01 02:32:37.000 275 12934.27 41.80 54756.55 88888.00 2012-10-01 02:32:37.125 275 12934.25 41.75 54756.53 88888.00 2012-10-01 02:32:37.250 275 12934.10 41.65 54756.43 88888.00 2012-10-01 02:32:37.375 275 12934.05 41.60 54756.40 88888.00 2012-10-01 02:32:37.500 275 12934.00 41.52 54756.35 88888.00 2012-10-01 02:32:37.625 275 12933.98 41.50 54756.32 88888.00 2012-10-01 02:32:37.750 275 12933.95 41.48 54756.28 88888.00 2012-10-01 02:32:37.875 275 12933.88 41.40 54756.22 88888.00 2012-10-01 02:32:38.000 275 12933.83 41.30 54756.15 88888.00 2012-10-01 02:32:38.125 275 12933.77 41.25 54756.10 88888.00 2012-10-01 02:32:38.250 275 12933.62 41.23 54756.07 88888.00 2012-10-01 02:32:38.375 275 12933.65 41.20 54756.05 88888.00 2012-10-01 02:32:38.500 275 12933.70 41.17 54756.00 88888.00 2012-10-01 02:32:38.625 275 12933.75 41.12 54755.93 88888.00 2012-10-01 02:32:38.750 275 12933.73 41.05 54755.90 88888.00 2012-10-01 02:32:38.875 275 12933.67 41.05 54755.88 88888.00 2012-10-01 02:32:39.000 275 12933.52 41.05 54755.82 88888.00 2012-10-01 02:32:39.125 275 12933.40 41.00 54755.78 88888.00 2012-10-01 02:32:39.250 275 12933.35 40.98 54755.72 88888.00 2012-10-01 02:32:39.375 275 12933.42 40.98 54755.70 88888.00 2012-10-01 02:32:39.500 275 12933.42 40.95 54755.60 88888.00 2012-10-01 02:32:39.625 275 12933.38 40.88 54755.55 88888.00 2012-10-01 02:32:39.750 275 12933.38 40.90 54755.53 88888.00 2012-10-01 02:32:39.875 275 12933.42 40.90 54755.47 88888.00 2012-10-01 02:32:40.000 275 12933.38 40.88 54755.43 88888.00 2012-10-01 02:32:40.125 275 12933.30 40.90 54755.40 88888.00 2012-10-01 02:32:40.250 275 12933.25 40.90 54755.32 88888.00 2012-10-01 02:32:40.375 275 12933.27 40.88 54755.30 88888.00 2012-10-01 02:32:40.500 275 12933.23 40.88 54755.25 88888.00 2012-10-01 02:32:40.625 275 12933.17 40.88 54755.22 88888.00 2012-10-01 02:32:40.750 275 12933.15 40.85 54755.20 88888.00 2012-10-01 02:32:40.875 275 12933.08 40.85 54755.15 88888.00 2012-10-01 02:32:41.000 275 12933.02 40.83 54755.07 88888.00 2012-10-01 02:32:41.125 275 12933.00 40.83 54755.03 88888.00 2012-10-01 02:32:41.250 275 12932.95 40.80 54754.95 88888.00 2012-10-01 02:32:41.375 275 12932.95 40.83 54754.90 88888.00 2012-10-01 02:32:41.500 275 12933.00 40.88 54754.88 88888.00 2012-10-01 02:32:41.625 275 12933.02 40.88 54754.82 88888.00 2012-10-01 02:32:41.750 275 12933.00 40.83 54754.75 88888.00 2012-10-01 02:32:41.875 275 12932.90 40.85 54754.72 88888.00 2012-10-01 02:32:42.000 275 12932.85 40.83 54754.65 88888.00 2012-10-01 02:32:42.125 275 12932.90 40.83 54754.60 88888.00 2012-10-01 02:32:42.250 275 12932.88 40.80 54754.57 88888.00 2012-10-01 02:32:42.375 275 12932.90 40.85 54754.53 88888.00 2012-10-01 02:32:42.500 275 12932.92 40.85 54754.50 88888.00 2012-10-01 02:32:42.625 275 12932.88 40.85 54754.43 88888.00 2012-10-01 02:32:42.750 275 12932.77 40.83 54754.40 88888.00 2012-10-01 02:32:42.875 275 12932.70 40.80 54754.38 88888.00 2012-10-01 02:32:43.000 275 12932.67 40.77 54754.32 88888.00 2012-10-01 02:32:43.125 275 12932.73 40.75 54754.28 88888.00 2012-10-01 02:32:43.250 275 12932.62 40.75 54754.22 88888.00 2012-10-01 02:32:43.375 275 12932.65 40.77 54754.20 88888.00 2012-10-01 02:32:43.500 275 12932.65 40.73 54754.12 88888.00 2012-10-01 02:32:43.625 275 12932.73 40.73 54754.10 88888.00 2012-10-01 02:32:43.750 275 12932.75 40.70 54754.07 88888.00 2012-10-01 02:32:43.875 275 12932.67 40.67 54754.03 88888.00 2012-10-01 02:32:44.000 275 12932.62 40.65 54754.00 88888.00 2012-10-01 02:32:44.125 275 12932.52 40.58 54753.95 88888.00 2012-10-01 02:32:44.250 275 12932.50 40.55 54753.90 88888.00 2012-10-01 02:32:44.375 275 12932.50 40.52 54753.85 88888.00 2012-10-01 02:32:44.500 275 12932.40 40.45 54753.78 88888.00 2012-10-01 02:32:44.625 275 12932.38 40.38 54753.75 88888.00 2012-10-01 02:32:44.750 275 12932.40 40.40 54753.72 88888.00 2012-10-01 02:32:44.875 275 12932.38 40.35 54753.68 88888.00 2012-10-01 02:32:45.000 275 12932.33 40.23 54753.57 88888.00 2012-10-01 02:32:45.125 275 12932.30 40.20 54753.55 88888.00 2012-10-01 02:32:45.250 275 12932.23 40.15 54753.50 88888.00 2012-10-01 02:32:45.375 275 12932.23 40.12 54753.45 88888.00 2012-10-01 02:32:45.500 275 12932.20 40.08 54753.40 88888.00 2012-10-01 02:32:45.625 275 12932.25 40.05 54753.38 88888.00 2012-10-01 02:32:45.750 275 12932.23 40.00 54753.35 88888.00 2012-10-01 02:32:45.875 275 12932.20 39.98 54753.30 88888.00 2012-10-01 02:32:46.000 275 12932.17 39.98 54753.30 88888.00 2012-10-01 02:32:46.125 275 12932.12 39.88 54753.25 88888.00 2012-10-01 02:32:46.250 275 12932.12 39.77 54753.20 88888.00 2012-10-01 02:32:46.375 275 12932.15 39.75 54753.12 88888.00 2012-10-01 02:32:46.500 275 12932.10 39.70 54753.10 88888.00 2012-10-01 02:32:46.625 275 12932.05 39.67 54753.03 88888.00 2012-10-01 02:32:46.750 275 12932.00 39.60 54752.97 88888.00 2012-10-01 02:32:46.875 275 12932.00 39.55 54752.95 88888.00 2012-10-01 02:32:47.000 275 12931.98 39.50 54752.90 88888.00 2012-10-01 02:32:47.125 275 12932.02 39.45 54752.88 88888.00 2012-10-01 02:32:47.250 275 12932.05 39.35 54752.80 88888.00 2012-10-01 02:32:47.375 275 12932.12 39.30 54752.78 88888.00 2012-10-01 02:32:47.500 275 12932.10 39.20 54752.70 88888.00 2012-10-01 02:32:47.625 275 12932.08 39.12 54752.65 88888.00 2012-10-01 02:32:47.750 275 12932.08 39.08 54752.60 88888.00 2012-10-01 02:32:47.875 275 12932.08 39.02 54752.57 88888.00 2012-10-01 02:32:48.000 275 12932.08 38.92 54752.50 88888.00 2012-10-01 02:32:48.125 275 12932.12 38.85 54752.43 88888.00 2012-10-01 02:32:48.250 275 12932.10 38.77 54752.35 88888.00 2012-10-01 02:32:48.375 275 12932.05 38.73 54752.30 88888.00 2012-10-01 02:32:48.500 275 12932.08 38.67 54752.25 88888.00 2012-10-01 02:32:48.625 275 12932.15 38.65 54752.20 88888.00 2012-10-01 02:32:48.750 275 12932.12 38.62 54752.12 88888.00 2012-10-01 02:32:48.875 275 12932.15 38.60 54752.07 88888.00 2012-10-01 02:32:49.000 275 12932.17 38.58 54752.00 88888.00 2012-10-01 02:32:49.125 275 12932.10 38.58 54751.95 88888.00 2012-10-01 02:32:49.250 275 12932.05 38.50 54751.88 88888.00 2012-10-01 02:32:49.375 275 12932.12 38.50 54751.82 88888.00 2012-10-01 02:32:49.500 275 12932.10 38.45 54751.75 88888.00 2012-10-01 02:32:49.625 275 12932.10 38.42 54751.68 88888.00 2012-10-01 02:32:49.750 275 12932.08 38.40 54751.62 88888.00 2012-10-01 02:32:49.875 275 12932.08 38.33 54751.53 88888.00 2012-10-01 02:32:50.000 275 12932.08 38.27 54751.45 88888.00 2012-10-01 02:32:50.125 275 12931.95 38.27 54751.43 88888.00 2012-10-01 02:32:50.250 275 12931.98 38.17 54751.35 88888.00 2012-10-01 02:32:50.375 275 12932.02 38.17 54751.30 88888.00 2012-10-01 02:32:50.500 275 12932.00 38.15 54751.22 88888.00 2012-10-01 02:32:50.625 275 12932.00 38.10 54751.20 88888.00 2012-10-01 02:32:50.750 275 12932.05 38.08 54751.15 88888.00 2012-10-01 02:32:50.875 275 12932.08 38.02 54751.07 88888.00 2012-10-01 02:32:51.000 275 12932.05 37.95 54751.00 88888.00 2012-10-01 02:32:51.125 275 12932.10 37.90 54750.95 88888.00 2012-10-01 02:32:51.250 275 12932.10 37.83 54750.88 88888.00 2012-10-01 02:32:51.375 275 12932.12 37.80 54750.85 88888.00 2012-10-01 02:32:51.500 275 12932.17 37.80 54750.82 88888.00 2012-10-01 02:32:51.625 275 12932.12 37.75 54750.78 88888.00 2012-10-01 02:32:51.750 275 12932.05 37.70 54750.72 88888.00 2012-10-01 02:32:51.875 275 12932.00 37.62 54750.65 88888.00 2012-10-01 02:32:52.000 275 12932.00 37.55 54750.57 88888.00 2012-10-01 02:32:52.125 275 12932.02 37.50 54750.50 88888.00 2012-10-01 02:32:52.250 275 12931.92 37.40 54750.45 88888.00 2012-10-01 02:32:52.375 275 12931.92 37.40 54750.43 88888.00 2012-10-01 02:32:52.500 275 12931.75 37.33 54750.40 88888.00 2012-10-01 02:32:52.625 275 12931.67 37.27 54750.38 88888.00 2012-10-01 02:32:52.750 275 12931.70 37.20 54750.32 88888.00 2012-10-01 02:32:52.875 275 12931.70 37.12 54750.30 88888.00 2012-10-01 02:32:53.000 275 12931.60 37.02 54750.20 88888.00 2012-10-01 02:32:53.125 275 12931.52 36.92 54750.15 88888.00 2012-10-01 02:32:53.250 275 12931.50 36.83 54750.10 88888.00 2012-10-01 02:32:53.375 275 12931.50 36.77 54750.05 88888.00 2012-10-01 02:32:53.500 275 12931.45 36.70 54750.00 88888.00 2012-10-01 02:32:53.625 275 12931.38 36.62 54750.00 88888.00 2012-10-01 02:32:53.750 275 12931.33 36.55 54749.95 88888.00 2012-10-01 02:32:53.875 275 12931.27 36.48 54749.88 88888.00 2012-10-01 02:32:54.000 275 12931.25 36.38 54749.82 88888.00 2012-10-01 02:32:54.125 275 12931.15 36.33 54749.75 88888.00 2012-10-01 02:32:54.250 275 12931.12 36.27 54749.72 88888.00 2012-10-01 02:32:54.375 275 12931.15 36.23 54749.70 88888.00 2012-10-01 02:32:54.500 275 12931.12 36.15 54749.65 88888.00 2012-10-01 02:32:54.625 275 12931.08 36.10 54749.60 88888.00 2012-10-01 02:32:54.750 275 12931.08 36.05 54749.57 88888.00 2012-10-01 02:32:54.875 275 12931.10 36.02 54749.53 88888.00 2012-10-01 02:32:55.000 275 12931.15 35.98 54749.47 88888.00 2012-10-01 02:32:55.125 275 12931.02 35.95 54749.45 88888.00 2012-10-01 02:32:55.250 275 12930.90 35.85 54749.40 88888.00 2012-10-01 02:32:55.375 275 12930.92 35.83 54749.35 88888.00 2012-10-01 02:32:55.500 275 12930.92 35.77 54749.30 88888.00 2012-10-01 02:32:55.625 275 12930.92 35.70 54749.22 88888.00 2012-10-01 02:32:55.750 275 12930.95 35.62 54749.20 88888.00 2012-10-01 02:32:55.875 275 12930.92 35.55 54749.15 88888.00 2012-10-01 02:32:56.000 275 12930.92 35.48 54749.12 88888.00 2012-10-01 02:32:56.125 275 12930.98 35.42 54749.07 88888.00 2012-10-01 02:32:56.250 275 12930.98 35.33 54749.00 88888.00 2012-10-01 02:32:56.375 275 12930.95 35.25 54748.95 88888.00 2012-10-01 02:32:56.500 275 12930.90 35.23 54748.90 88888.00 2012-10-01 02:32:56.625 275 12930.90 35.17 54748.90 88888.00 2012-10-01 02:32:56.750 275 12930.92 35.15 54748.85 88888.00 2012-10-01 02:32:56.875 275 12930.92 35.08 54748.80 88888.00 2012-10-01 02:32:57.000 275 12930.92 35.02 54748.75 88888.00 2012-10-01 02:32:57.125 275 12930.92 34.92 54748.70 88888.00 2012-10-01 02:32:57.250 275 12930.85 34.83 54748.65 88888.00 2012-10-01 02:32:57.375 275 12930.92 34.75 54748.62 88888.00 2012-10-01 02:32:57.500 275 12930.90 34.73 54748.57 88888.00 2012-10-01 02:32:57.625 275 12930.92 34.67 54748.55 88888.00 2012-10-01 02:32:57.750 275 12930.90 34.65 54748.47 88888.00 2012-10-01 02:32:57.875 275 12930.92 34.60 54748.45 88888.00 2012-10-01 02:32:58.000 275 12931.00 34.52 54748.38 88888.00 2012-10-01 02:32:58.125 275 12931.05 34.48 54748.35 88888.00 2012-10-01 02:32:58.250 275 12931.05 34.45 54748.30 88888.00 2012-10-01 02:32:58.375 275 12931.05 34.40 54748.28 88888.00 2012-10-01 02:32:58.500 275 12931.05 34.35 54748.22 88888.00 2012-10-01 02:32:58.625 275 12931.05 34.35 54748.18 88888.00 2012-10-01 02:32:58.750 275 12931.05 34.30 54748.15 88888.00 2012-10-01 02:32:58.875 275 12931.10 34.27 54748.10 88888.00 2012-10-01 02:32:59.000 275 12931.17 34.27 54748.07 88888.00 2012-10-01 02:32:59.125 275 12931.20 34.23 54748.05 88888.00 2012-10-01 02:32:59.250 275 12931.15 34.17 54748.05 88888.00 2012-10-01 02:32:59.375 275 12931.17 34.17 54748.00 88888.00 2012-10-01 02:32:59.500 275 12931.15 34.12 54747.97 88888.00 2012-10-01 02:32:59.625 275 12931.10 34.10 54747.93 88888.00 2012-10-01 02:32:59.750 275 12931.08 34.05 54747.88 88888.00 2012-10-01 02:32:59.875 275 12931.08 34.00 54747.82 88888.00 2012-10-01 02:33:00.000 275 12931.05 33.98 54747.78 88888.00 2012-10-01 02:33:00.125 275 12930.98 33.92 54747.75 88888.00 2012-10-01 02:33:00.250 275 12930.88 33.88 54747.70 88888.00 2012-10-01 02:33:00.375 275 12930.83 33.88 54747.65 88888.00 2012-10-01 02:33:00.500 275 12930.88 33.85 54747.62 88888.00 2012-10-01 02:33:00.625 275 12930.88 33.80 54747.60 88888.00 2012-10-01 02:33:00.750 275 12930.80 33.75 54747.57 88888.00 2012-10-01 02:33:00.875 275 12930.70 33.73 54747.53 88888.00 2012-10-01 02:33:01.000 275 12930.62 33.70 54747.47 88888.00 2012-10-01 02:33:01.125 275 12930.60 33.70 54747.45 88888.00 2012-10-01 02:33:01.250 275 12930.55 33.67 54747.45 88888.00 2012-10-01 02:33:01.375 275 12930.55 33.65 54747.43 88888.00 2012-10-01 02:33:01.500 275 12930.58 33.62 54747.38 88888.00 2012-10-01 02:33:01.625 275 12930.50 33.60 54747.38 88888.00 2012-10-01 02:33:01.750 275 12930.42 33.58 54747.35 88888.00 2012-10-01 02:33:01.875 275 12930.38 33.52 54747.35 88888.00 2012-10-01 02:33:02.000 275 12930.35 33.48 54747.28 88888.00 2012-10-01 02:33:02.125 275 12930.38 33.45 54747.28 88888.00 2012-10-01 02:33:02.250 275 12930.30 33.35 54747.25 88888.00 2012-10-01 02:33:02.375 275 12930.25 33.33 54747.22 88888.00 2012-10-01 02:33:02.500 275 12930.15 33.35 54747.25 88888.00 2012-10-01 02:33:02.625 275 12930.12 33.35 54747.25 88888.00 2012-10-01 02:33:02.750 275 12930.08 33.30 54747.20 88888.00 2012-10-01 02:33:02.875 275 12930.10 33.25 54747.18 88888.00 2012-10-01 02:33:03.000 275 12930.02 33.20 54747.12 88888.00 2012-10-01 02:33:03.125 275 12929.92 33.15 54747.12 88888.00 2012-10-01 02:33:03.250 275 12929.92 33.10 54747.12 88888.00 2012-10-01 02:33:03.375 275 12929.95 33.08 54747.07 88888.00 2012-10-01 02:33:03.500 275 12929.90 33.02 54747.05 88888.00 2012-10-01 02:33:03.625 275 12929.83 32.98 54747.00 88888.00 2012-10-01 02:33:03.750 275 12929.88 32.95 54747.00 88888.00 2012-10-01 02:33:03.875 275 12929.90 32.90 54746.97 88888.00 2012-10-01 02:33:04.000 275 12929.90 32.85 54746.95 88888.00 2012-10-01 02:33:04.125 275 12929.85 32.77 54746.93 88888.00 2012-10-01 02:33:04.250 275 12929.80 32.73 54746.90 88888.00 2012-10-01 02:33:04.375 275 12929.85 32.73 54746.90 88888.00 2012-10-01 02:33:04.500 275 12929.80 32.67 54746.88 88888.00 2012-10-01 02:33:04.625 275 12929.77 32.62 54746.85 88888.00 2012-10-01 02:33:04.750 275 12929.77 32.58 54746.85 88888.00 2012-10-01 02:33:04.875 275 12929.70 32.48 54746.85 88888.00 2012-10-01 02:33:05.000 275 12929.60 32.40 54746.75 88888.00 2012-10-01 02:33:05.125 275 12929.55 32.33 54746.75 88888.00 2012-10-01 02:33:05.250 275 12929.55 32.25 54746.75 88888.00 2012-10-01 02:33:05.375 275 12929.55 32.23 54746.72 88888.00 2012-10-01 02:33:05.500 275 12929.55 32.10 54746.70 88888.00 2012-10-01 02:33:05.625 275 12929.50 32.00 54746.70 88888.00 2012-10-01 02:33:05.750 275 12929.48 31.93 54746.68 88888.00 2012-10-01 02:33:05.875 275 12929.55 31.82 54746.65 88888.00 2012-10-01 02:33:06.000 275 12929.60 31.73 54746.62 88888.00 2012-10-01 02:33:06.125 275 12929.60 31.65 54746.65 88888.00 2012-10-01 02:33:06.250 275 12929.65 31.57 54746.62 88888.00 2012-10-01 02:33:06.375 275 12929.62 31.50 54746.57 88888.00 2012-10-01 02:33:06.500 275 12929.50 31.40 54746.60 88888.00 2012-10-01 02:33:06.625 275 12929.48 31.27 54746.55 88888.00 2012-10-01 02:33:06.750 275 12929.45 31.23 54746.55 88888.00 2012-10-01 02:33:06.875 275 12929.42 31.18 54746.57 88888.00 2012-10-01 02:33:07.000 275 12929.42 31.10 54746.53 88888.00 2012-10-01 02:33:07.125 275 12929.40 31.00 54746.50 88888.00 2012-10-01 02:33:07.250 275 12929.38 30.93 54746.47 88888.00 2012-10-01 02:33:07.375 275 12929.38 30.90 54746.47 88888.00 2012-10-01 02:33:07.500 275 12929.38 30.85 54746.43 88888.00 2012-10-01 02:33:07.625 275 12929.40 30.77 54746.40 88888.00 2012-10-01 02:33:07.750 275 12929.40 30.70 54746.38 88888.00 2012-10-01 02:33:07.875 275 12929.45 30.62 54746.38 88888.00 2012-10-01 02:33:08.000 275 12929.40 30.57 54746.32 88888.00 2012-10-01 02:33:08.125 275 12929.42 30.55 54746.30 88888.00 2012-10-01 02:33:08.250 275 12929.42 30.52 54746.28 88888.00 2012-10-01 02:33:08.375 275 12929.50 30.50 54746.25 88888.00 2012-10-01 02:33:08.500 275 12929.42 30.43 54746.22 88888.00 2012-10-01 02:33:08.625 275 12929.42 30.40 54746.18 88888.00 2012-10-01 02:33:08.750 275 12929.52 30.38 54746.15 88888.00 2012-10-01 02:33:08.875 275 12929.55 30.35 54746.10 88888.00 2012-10-01 02:33:09.000 275 12929.50 30.27 54746.07 88888.00 2012-10-01 02:33:09.125 275 12929.48 30.25 54746.07 88888.00 2012-10-01 02:33:09.250 275 12929.50 30.20 54746.03 88888.00 2012-10-01 02:33:09.375 275 12929.58 30.18 54746.00 88888.00 2012-10-01 02:33:09.500 275 12929.58 30.12 54745.95 88888.00 2012-10-01 02:33:09.625 275 12929.58 30.10 54745.97 88888.00 2012-10-01 02:33:09.750 275 12929.58 30.10 54745.95 88888.00 2012-10-01 02:33:09.875 275 12929.52 30.05 54745.88 88888.00 2012-10-01 02:33:10.000 275 12929.48 30.02 54745.85 88888.00 2012-10-01 02:33:10.125 275 12929.45 30.00 54745.85 88888.00 2012-10-01 02:33:10.250 275 12929.48 29.93 54745.80 88888.00 2012-10-01 02:33:10.375 275 12929.52 29.93 54745.75 88888.00 2012-10-01 02:33:10.500 275 12929.52 29.90 54745.72 88888.00 2012-10-01 02:33:10.625 275 12929.42 29.88 54745.70 88888.00 2012-10-01 02:33:10.750 275 12929.40 29.82 54745.68 88888.00 2012-10-01 02:33:10.875 275 12929.40 29.77 54745.65 88888.00 2012-10-01 02:33:11.000 275 12929.40 29.73 54745.60 88888.00 2012-10-01 02:33:11.125 275 12929.42 29.70 54745.57 88888.00 2012-10-01 02:33:11.250 275 12929.40 29.68 54745.55 88888.00 2012-10-01 02:33:11.375 275 12929.42 29.68 54745.53 88888.00 2012-10-01 02:33:11.500 275 12929.45 29.65 54745.47 88888.00 2012-10-01 02:33:11.625 275 12929.42 29.62 54745.43 88888.00 2012-10-01 02:33:11.750 275 12929.42 29.57 54745.40 88888.00 2012-10-01 02:33:11.875 275 12929.48 29.60 54745.38 88888.00 2012-10-01 02:33:12.000 275 12929.48 29.60 54745.30 88888.00 2012-10-01 02:33:12.125 275 12929.42 29.57 54745.25 88888.00 2012-10-01 02:33:12.250 275 12929.42 29.57 54745.25 88888.00 2012-10-01 02:33:12.375 275 12929.38 29.57 54745.20 88888.00 2012-10-01 02:33:12.500 275 12929.33 29.57 54745.18 88888.00 2012-10-01 02:33:12.625 275 12929.38 29.60 54745.15 88888.00 2012-10-01 02:33:12.750 275 12929.38 29.60 54745.10 88888.00 2012-10-01 02:33:12.875 275 12929.38 29.57 54745.05 88888.00 2012-10-01 02:33:13.000 275 12929.38 29.57 54744.97 88888.00 2012-10-01 02:33:13.125 275 12929.35 29.60 54744.97 88888.00 2012-10-01 02:33:13.250 275 12929.40 29.62 54744.95 88888.00 2012-10-01 02:33:13.375 275 12929.48 29.70 54744.93 88888.00 2012-10-01 02:33:13.500 275 12929.48 29.73 54744.88 88888.00 2012-10-01 02:33:13.625 275 12929.48 29.73 54744.80 88888.00 2012-10-01 02:33:13.750 275 12929.52 29.77 54744.78 88888.00 2012-10-01 02:33:13.875 275 12929.55 29.85 54744.75 88888.00 2012-10-01 02:33:14.000 275 12929.58 29.88 54744.70 88888.00 2012-10-01 02:33:14.125 275 12929.65 29.93 54744.70 88888.00 2012-10-01 02:33:14.250 275 12929.58 29.98 54744.65 88888.00 2012-10-01 02:33:14.375 275 12929.62 30.02 54744.60 88888.00 2012-10-01 02:33:14.500 275 12929.62 30.07 54744.55 88888.00 2012-10-01 02:33:14.625 275 12929.58 30.07 54744.50 88888.00 2012-10-01 02:33:14.750 275 12929.55 30.15 54744.47 88888.00 2012-10-01 02:33:14.875 275 12929.60 30.20 54744.43 88888.00 2012-10-01 02:33:15.000 275 12929.62 30.18 54744.40 88888.00 2012-10-01 02:33:15.125 275 12929.60 30.20 54744.38 88888.00 2012-10-01 02:33:15.250 275 12929.55 30.18 54744.32 88888.00 2012-10-01 02:33:15.375 275 12929.60 30.20 54744.25 88888.00 2012-10-01 02:33:15.500 275 12929.65 30.23 54744.20 88888.00 2012-10-01 02:33:15.625 275 12929.70 30.30 54744.18 88888.00 2012-10-01 02:33:15.750 275 12929.70 30.27 54744.15 88888.00 2012-10-01 02:33:15.875 275 12929.75 30.27 54744.12 88888.00 2012-10-01 02:33:16.000 275 12929.77 30.32 54744.07 88888.00 2012-10-01 02:33:16.125 275 12929.73 30.32 54744.03 88888.00 2012-10-01 02:33:16.250 275 12929.67 30.32 54743.97 88888.00 2012-10-01 02:33:16.375 275 12929.67 30.32 54743.93 88888.00 2012-10-01 02:33:16.500 275 12929.67 30.32 54743.90 88888.00 2012-10-01 02:33:16.625 275 12929.70 30.38 54743.90 88888.00 2012-10-01 02:33:16.750 275 12929.65 30.43 54743.85 88888.00 2012-10-01 02:33:16.875 275 12929.58 30.43 54743.85 88888.00 2012-10-01 02:33:17.000 275 12929.55 30.40 54743.80 88888.00 2012-10-01 02:33:17.125 275 12929.52 30.38 54743.75 88888.00 2012-10-01 02:33:17.250 275 12929.55 30.35 54743.68 88888.00 2012-10-01 02:33:17.375 275 12929.62 30.32 54743.68 88888.00 2012-10-01 02:33:17.500 275 12929.60 30.30 54743.60 88888.00 2012-10-01 02:33:17.625 275 12929.58 30.25 54743.57 88888.00 2012-10-01 02:33:17.750 275 12929.52 30.20 54743.55 88888.00 2012-10-01 02:33:17.875 275 12929.50 30.10 54743.47 88888.00 2012-10-01 02:33:18.000 275 12929.60 30.07 54743.43 88888.00 2012-10-01 02:33:18.125 275 12929.65 30.05 54743.43 88888.00 2012-10-01 02:33:18.250 275 12929.60 29.95 54743.38 88888.00 2012-10-01 02:33:18.375 275 12929.60 29.90 54743.38 88888.00 2012-10-01 02:33:18.500 275 12929.60 29.90 54743.32 88888.00 2012-10-01 02:33:18.625 275 12929.60 29.82 54743.28 88888.00 2012-10-01 02:33:18.750 275 12929.60 29.75 54743.22 88888.00 2012-10-01 02:33:18.875 275 12929.62 29.68 54743.18 88888.00 2012-10-01 02:33:19.000 275 12929.65 29.65 54743.15 88888.00 2012-10-01 02:33:19.125 275 12929.70 29.60 54743.12 88888.00 2012-10-01 02:33:19.250 275 12929.77 29.50 54743.07 88888.00 2012-10-01 02:33:19.375 275 12929.85 29.48 54743.05 88888.00 2012-10-01 02:33:19.500 275 12929.85 29.38 54743.03 88888.00 2012-10-01 02:33:19.625 275 12929.85 29.27 54743.00 88888.00 2012-10-01 02:33:19.750 275 12929.92 29.20 54742.97 88888.00 2012-10-01 02:33:19.875 275 12929.98 29.15 54742.90 88888.00 2012-10-01 02:33:20.000 275 12929.98 29.05 54742.88 88888.00 2012-10-01 02:33:20.125 275 12930.02 29.02 54742.85 88888.00 2012-10-01 02:33:20.250 275 12930.02 28.93 54742.80 88888.00 2012-10-01 02:33:20.375 275 12930.08 28.90 54742.75 88888.00 2012-10-01 02:33:20.500 275 12930.02 28.85 54742.70 88888.00 2012-10-01 02:33:20.625 275 12930.02 28.82 54742.70 88888.00 2012-10-01 02:33:20.750 275 12930.08 28.77 54742.68 88888.00 2012-10-01 02:33:20.875 275 12930.12 28.73 54742.68 88888.00 2012-10-01 02:33:21.000 275 12930.15 28.68 54742.62 88888.00 2012-10-01 02:33:21.125 275 12930.08 28.62 54742.57 88888.00 2012-10-01 02:33:21.250 275 12929.92 28.55 54742.55 88888.00 2012-10-01 02:33:21.375 275 12929.98 28.52 54742.53 88888.00 2012-10-01 02:33:21.500 275 12929.98 28.43 54742.50 88888.00 2012-10-01 02:33:21.625 275 12929.98 28.45 54742.47 88888.00 2012-10-01 02:33:21.750 275 12929.98 28.43 54742.47 88888.00 2012-10-01 02:33:21.875 275 12929.98 28.40 54742.43 88888.00 2012-10-01 02:33:22.000 275 12929.98 28.35 54742.38 88888.00 2012-10-01 02:33:22.125 275 12929.90 28.30 54742.38 88888.00 2012-10-01 02:33:22.250 275 12929.95 28.25 54742.38 88888.00 2012-10-01 02:33:22.375 275 12930.00 28.23 54742.35 88888.00 2012-10-01 02:33:22.500 275 12929.95 28.25 54742.32 88888.00 2012-10-01 02:33:22.625 275 12929.90 28.27 54742.32 88888.00 2012-10-01 02:33:22.750 275 12929.88 28.23 54742.30 88888.00 2012-10-01 02:33:22.875 275 12929.85 28.18 54742.25 88888.00 2012-10-01 02:33:23.000 275 12929.88 28.20 54742.20 88888.00 2012-10-01 02:33:23.125 275 12929.85 28.23 54742.20 88888.00 2012-10-01 02:33:23.250 275 12929.83 28.15 54742.15 88888.00 2012-10-01 02:33:23.375 275 12929.83 28.15 54742.10 88888.00 2012-10-01 02:33:23.500 275 12929.80 28.12 54742.07 88888.00 2012-10-01 02:33:23.625 275 12929.77 28.12 54742.05 88888.00 2012-10-01 02:33:23.750 275 12929.75 28.15 54742.03 88888.00 2012-10-01 02:33:23.875 275 12929.80 28.18 54742.03 88888.00 2012-10-01 02:33:24.000 275 12929.80 28.20 54741.97 88888.00 2012-10-01 02:33:24.125 275 12929.80 28.23 54742.00 88888.00 2012-10-01 02:33:24.250 275 12929.80 28.27 54741.95 88888.00 2012-10-01 02:33:24.375 275 12929.80 28.25 54741.95 88888.00 2012-10-01 02:33:24.500 275 12929.75 28.25 54741.93 88888.00 2012-10-01 02:33:24.625 275 12929.77 28.25 54741.93 88888.00 2012-10-01 02:33:24.750 275 12929.80 28.23 54741.88 88888.00 2012-10-01 02:33:24.875 275 12929.83 28.27 54741.85 88888.00 2012-10-01 02:33:25.000 275 12929.90 28.30 54741.82 88888.00 2012-10-01 02:33:25.125 275 12929.92 28.23 54741.78 88888.00 2012-10-01 02:33:25.250 275 12929.85 28.20 54741.78 88888.00 2012-10-01 02:33:25.375 275 12929.92 28.23 54741.78 88888.00 2012-10-01 02:33:25.500 275 12929.90 28.23 54741.75 88888.00 2012-10-01 02:33:25.625 275 12929.92 28.20 54741.72 88888.00 2012-10-01 02:33:25.750 275 12929.95 28.23 54741.72 88888.00 2012-10-01 02:33:25.875 275 12929.98 28.15 54741.70 88888.00 2012-10-01 02:33:26.000 275 12929.95 28.15 54741.70 88888.00 2012-10-01 02:33:26.125 275 12930.00 28.12 54741.68 88888.00 2012-10-01 02:33:26.250 275 12930.00 28.12 54741.62 88888.00 2012-10-01 02:33:26.375 275 12929.95 28.05 54741.60 88888.00 2012-10-01 02:33:26.500 275 12930.00 28.00 54741.57 88888.00 2012-10-01 02:33:26.625 275 12930.02 27.98 54741.57 88888.00 2012-10-01 02:33:26.750 275 12930.05 27.98 54741.55 88888.00 2012-10-01 02:33:26.875 275 12929.98 27.93 54741.50 88888.00 2012-10-01 02:33:27.000 275 12930.05 27.90 54741.50 88888.00 2012-10-01 02:33:27.125 275 12930.12 27.93 54741.50 88888.00 2012-10-01 02:33:27.250 275 12930.12 27.93 54741.50 88888.00 2012-10-01 02:33:27.375 275 12930.15 27.95 54741.47 88888.00 2012-10-01 02:33:27.500 275 12930.15 27.93 54741.43 88888.00 2012-10-01 02:33:27.625 275 12930.23 27.90 54741.40 88888.00 2012-10-01 02:33:27.750 275 12930.30 27.93 54741.40 88888.00 2012-10-01 02:33:27.875 275 12930.30 27.90 54741.40 88888.00 2012-10-01 02:33:28.000 275 12930.33 27.88 54741.40 88888.00 2012-10-01 02:33:28.125 275 12930.35 27.90 54741.40 88888.00 2012-10-01 02:33:28.250 275 12930.33 27.88 54741.32 88888.00 2012-10-01 02:33:28.375 275 12930.38 27.90 54741.32 88888.00 2012-10-01 02:33:28.500 275 12930.42 27.90 54741.30 88888.00 2012-10-01 02:33:28.625 275 12930.42 27.90 54741.30 88888.00 2012-10-01 02:33:28.750 275 12930.38 27.88 54741.28 88888.00 2012-10-01 02:33:28.875 275 12930.38 27.88 54741.28 88888.00 2012-10-01 02:33:29.000 275 12930.40 27.90 54741.25 88888.00 2012-10-01 02:33:29.125 275 12930.40 27.88 54741.25 88888.00 2012-10-01 02:33:29.250 275 12930.38 27.85 54741.22 88888.00 2012-10-01 02:33:29.375 275 12930.40 27.85 54741.20 88888.00 2012-10-01 02:33:29.500 275 12930.35 27.85 54741.20 88888.00 2012-10-01 02:33:29.625 275 12930.38 27.85 54741.20 88888.00 2012-10-01 02:33:29.750 275 12930.45 27.88 54741.20 88888.00 2012-10-01 02:33:29.875 275 12930.50 27.85 54741.15 88888.00 2012-10-01 02:33:30.000 275 12930.60 27.85 54741.15 88888.00 2012-10-01 02:33:30.125 275 12930.65 27.85 54741.18 88888.00 2012-10-01 02:33:30.250 275 12930.67 27.82 54741.15 88888.00 2012-10-01 02:33:30.375 275 12930.70 27.80 54741.12 88888.00 2012-10-01 02:33:30.500 275 12930.70 27.80 54741.12 88888.00 2012-10-01 02:33:30.625 275 12930.73 27.77 54741.10 88888.00 2012-10-01 02:33:30.750 275 12930.75 27.73 54741.05 88888.00 2012-10-01 02:33:30.875 275 12930.67 27.65 54741.05 88888.00 2012-10-01 02:33:31.000 275 12930.75 27.65 54741.03 88888.00 2012-10-01 02:33:31.125 275 12930.80 27.65 54741.05 88888.00 2012-10-01 02:33:31.250 275 12930.77 27.60 54741.00 88888.00 2012-10-01 02:33:31.375 275 12930.83 27.55 54741.03 88888.00 2012-10-01 02:33:31.500 275 12930.80 27.50 54740.97 88888.00 2012-10-01 02:33:31.625 275 12930.83 27.43 54740.90 88888.00 2012-10-01 02:33:31.750 275 12930.90 27.40 54740.93 88888.00 2012-10-01 02:33:31.875 275 12930.92 27.35 54740.90 88888.00 2012-10-01 02:33:32.000 275 12930.92 27.27 54740.90 88888.00 2012-10-01 02:33:32.125 275 12930.98 27.25 54740.93 88888.00 2012-10-01 02:33:32.250 275 12931.05 27.20 54740.90 88888.00 2012-10-01 02:33:32.375 275 12931.15 27.10 54740.85 88888.00 2012-10-01 02:33:32.500 275 12931.23 27.02 54740.82 88888.00 2012-10-01 02:33:32.625 275 12931.25 26.95 54740.82 88888.00 2012-10-01 02:33:32.750 275 12931.23 26.85 54740.78 88888.00 2012-10-01 02:33:32.875 275 12931.27 26.77 54740.75 88888.00 2012-10-01 02:33:33.000 275 12931.35 26.68 54740.72 88888.00 2012-10-01 02:33:33.125 275 12931.48 26.60 54740.72 88888.00 2012-10-01 02:33:33.250 275 12931.52 26.45 54740.68 88888.00 2012-10-01 02:33:33.375 275 12931.60 26.38 54740.62 88888.00 2012-10-01 02:33:33.500 275 12931.60 26.27 54740.57 88888.00 2012-10-01 02:33:33.625 275 12931.62 26.15 54740.53 88888.00 2012-10-01 02:33:33.750 275 12931.67 26.07 54740.53 88888.00 2012-10-01 02:33:33.875 275 12931.77 25.95 54740.50 88888.00 2012-10-01 02:33:34.000 275 12931.88 25.88 54740.45 88888.00 2012-10-01 02:33:34.125 275 12931.90 25.75 54740.43 88888.00 2012-10-01 02:33:34.250 275 12931.95 25.65 54740.38 88888.00 2012-10-01 02:33:34.375 275 12932.05 25.57 54740.32 88888.00 2012-10-01 02:33:34.500 275 12932.05 25.50 54740.30 88888.00 2012-10-01 02:33:34.625 275 12932.10 25.43 54740.28 88888.00 2012-10-01 02:33:34.750 275 12932.17 25.38 54740.25 88888.00 2012-10-01 02:33:34.875 275 12932.27 25.27 54740.20 88888.00 2012-10-01 02:33:35.000 275 12932.38 25.15 54740.15 88888.00 2012-10-01 02:33:35.125 275 12932.52 25.10 54740.12 88888.00 2012-10-01 02:33:35.250 275 12932.60 24.98 54740.10 88888.00 2012-10-01 02:33:35.375 275 12932.73 24.90 54740.05 88888.00 2012-10-01 02:33:35.500 275 12932.83 24.82 54740.03 88888.00 2012-10-01 02:33:35.625 275 12932.95 24.75 54740.03 88888.00 2012-10-01 02:33:35.750 275 12933.02 24.73 54740.03 88888.00 2012-10-01 02:33:35.875 275 12933.12 24.68 54740.00 88888.00 2012-10-01 02:33:36.000 275 12933.23 24.65 54739.97 88888.00 2012-10-01 02:33:36.125 275 12933.30 24.65 54739.97 88888.00 2012-10-01 02:33:36.250 275 12933.40 24.65 54739.93 88888.00 2012-10-01 02:33:36.375 275 12933.52 24.68 54739.90 88888.00 2012-10-01 02:33:36.500 275 12933.60 24.68 54739.88 88888.00 2012-10-01 02:33:36.625 275 12933.67 24.68 54739.82 88888.00 2012-10-01 02:33:36.750 275 12933.67 24.73 54739.82 88888.00 2012-10-01 02:33:36.875 275 12933.67 24.77 54739.80 88888.00 2012-10-01 02:33:37.000 275 12933.75 24.80 54739.75 88888.00 2012-10-01 02:33:37.125 275 12933.85 24.82 54739.72 88888.00 2012-10-01 02:33:37.250 275 12933.90 24.85 54739.72 88888.00 2012-10-01 02:33:37.375 275 12933.95 24.88 54739.68 88888.00 2012-10-01 02:33:37.500 275 12933.98 24.93 54739.68 88888.00 2012-10-01 02:33:37.625 275 12934.02 24.98 54739.65 88888.00 2012-10-01 02:33:37.750 275 12934.08 25.05 54739.62 88888.00 2012-10-01 02:33:37.875 275 12934.05 25.10 54739.60 88888.00 2012-10-01 02:33:38.000 275 12934.17 25.15 54739.60 88888.00 2012-10-01 02:33:38.125 275 12934.23 25.20 54739.60 88888.00 2012-10-01 02:33:38.250 275 12934.25 25.30 54739.57 88888.00 2012-10-01 02:33:38.375 275 12934.33 25.38 54739.57 88888.00 2012-10-01 02:33:38.500 275 12934.35 25.40 54739.57 88888.00 2012-10-01 02:33:38.625 275 12934.38 25.40 54739.53 88888.00 2012-10-01 02:33:38.750 275 12934.40 25.43 54739.47 88888.00 2012-10-01 02:33:38.875 275 12934.45 25.50 54739.45 88888.00 2012-10-01 02:33:39.000 275 12934.45 25.52 54739.45 88888.00 2012-10-01 02:33:39.125 275 12934.48 25.57 54739.50 88888.00 2012-10-01 02:33:39.250 275 12934.55 25.62 54739.45 88888.00 2012-10-01 02:33:39.375 275 12934.58 25.68 54739.43 88888.00 2012-10-01 02:33:39.500 275 12934.55 25.70 54739.43 88888.00 2012-10-01 02:33:39.625 275 12934.62 25.73 54739.45 88888.00 2012-10-01 02:33:39.750 275 12934.65 25.77 54739.43 88888.00 2012-10-01 02:33:39.875 275 12934.67 25.82 54739.40 88888.00 2012-10-01 02:33:40.000 275 12934.70 25.85 54739.38 88888.00 2012-10-01 02:33:40.125 275 12934.75 25.85 54739.38 88888.00 2012-10-01 02:33:40.250 275 12934.83 25.90 54739.38 88888.00 2012-10-01 02:33:40.375 275 12934.88 25.93 54739.38 88888.00 2012-10-01 02:33:40.500 275 12934.85 25.93 54739.38 88888.00 2012-10-01 02:33:40.625 275 12934.85 25.95 54739.35 88888.00 2012-10-01 02:33:40.750 275 12934.88 25.98 54739.32 88888.00 2012-10-01 02:33:40.875 275 12934.90 26.00 54739.35 88888.00 2012-10-01 02:33:41.000 275 12935.00 26.00 54739.35 88888.00 2012-10-01 02:33:41.125 275 12935.02 26.05 54739.35 88888.00 2012-10-01 02:33:41.250 275 12934.95 26.05 54739.35 88888.00 2012-10-01 02:33:41.375 275 12935.00 26.07 54739.35 88888.00 2012-10-01 02:33:41.500 275 12934.95 26.07 54739.32 88888.00 2012-10-01 02:33:41.625 275 12934.95 26.05 54739.30 88888.00 2012-10-01 02:33:41.750 275 12935.02 26.07 54739.32 88888.00 2012-10-01 02:33:41.875 275 12935.08 26.10 54739.32 88888.00 2012-10-01 02:33:42.000 275 12935.08 26.07 54739.32 88888.00 2012-10-01 02:33:42.125 275 12935.08 26.12 54739.32 88888.00 2012-10-01 02:33:42.250 275 12935.08 26.20 54739.32 88888.00 2012-10-01 02:33:42.375 275 12935.08 26.20 54739.35 88888.00 2012-10-01 02:33:42.500 275 12935.12 26.18 54739.32 88888.00 2012-10-01 02:33:42.625 275 12935.20 26.18 54739.32 88888.00 2012-10-01 02:33:42.750 275 12935.20 26.20 54739.32 88888.00 2012-10-01 02:33:42.875 275 12935.20 26.18 54739.30 88888.00 2012-10-01 02:33:43.000 275 12935.23 26.18 54739.30 88888.00 2012-10-01 02:33:43.125 275 12935.17 26.23 54739.30 88888.00 2012-10-01 02:33:43.250 275 12935.02 26.18 54739.30 88888.00 2012-10-01 02:33:43.375 275 12934.95 26.20 54739.30 88888.00 2012-10-01 02:33:43.500 275 12935.00 26.27 54739.32 88888.00 2012-10-01 02:33:43.625 275 12935.10 26.32 54739.35 88888.00 2012-10-01 02:33:43.750 275 12935.10 26.30 54739.32 88888.00 2012-10-01 02:33:43.875 275 12935.15 26.23 54739.30 88888.00 2012-10-01 02:33:44.000 275 12935.20 26.25 54739.32 88888.00 2012-10-01 02:33:44.125 275 12935.23 26.23 54739.35 88888.00 2012-10-01 02:33:44.250 275 12935.15 26.23 54739.32 88888.00 2012-10-01 02:33:44.375 275 12935.15 26.25 54739.32 88888.00 2012-10-01 02:33:44.500 275 12935.23 26.27 54739.35 88888.00 2012-10-01 02:33:44.625 275 12935.23 26.25 54739.35 88888.00 2012-10-01 02:33:44.750 275 12935.25 26.27 54739.38 88888.00 2012-10-01 02:33:44.875 275 12935.23 26.27 54739.38 88888.00 2012-10-01 02:33:45.000 275 12935.25 26.27 54739.38 88888.00 2012-10-01 02:33:45.125 275 12935.27 26.30 54739.38 88888.00 2012-10-01 02:33:45.250 275 12935.27 26.25 54739.38 88888.00 2012-10-01 02:33:45.375 275 12935.30 26.25 54739.35 88888.00 2012-10-01 02:33:45.500 275 12935.35 26.23 54739.35 88888.00 2012-10-01 02:33:45.625 275 12935.40 26.23 54739.38 88888.00 2012-10-01 02:33:45.750 275 12935.42 26.23 54739.38 88888.00 2012-10-01 02:33:45.875 275 12935.42 26.20 54739.38 88888.00 2012-10-01 02:33:46.000 275 12935.42 26.18 54739.35 88888.00 2012-10-01 02:33:46.125 275 12935.45 26.15 54739.38 88888.00 2012-10-01 02:33:46.250 275 12935.50 26.15 54739.40 88888.00 2012-10-01 02:33:46.375 275 12935.60 26.18 54739.40 88888.00 2012-10-01 02:33:46.500 275 12935.65 26.15 54739.40 88888.00 2012-10-01 02:33:46.625 275 12935.65 26.15 54739.40 88888.00 2012-10-01 02:33:46.750 275 12935.70 26.12 54739.38 88888.00 2012-10-01 02:33:46.875 275 12935.77 26.10 54739.35 88888.00 2012-10-01 02:33:47.000 275 12935.85 26.07 54739.38 88888.00 2012-10-01 02:33:47.125 275 12935.92 26.07 54739.40 88888.00 2012-10-01 02:33:47.250 275 12935.98 26.02 54739.43 88888.00 2012-10-01 02:33:47.375 275 12936.02 26.00 54739.40 88888.00 2012-10-01 02:33:47.500 275 12936.05 25.98 54739.40 88888.00 2012-10-01 02:33:47.625 275 12936.08 25.95 54739.43 88888.00 2012-10-01 02:33:47.750 275 12936.15 25.93 54739.43 88888.00 2012-10-01 02:33:47.875 275 12936.23 25.90 54739.40 88888.00 2012-10-01 02:33:48.000 275 12936.33 25.88 54739.38 88888.00 2012-10-01 02:33:48.125 275 12936.38 25.82 54739.40 88888.00 2012-10-01 02:33:48.250 275 12936.40 25.80 54739.40 88888.00 2012-10-01 02:33:48.375 275 12936.40 25.80 54739.40 88888.00 2012-10-01 02:33:48.500 275 12936.45 25.80 54739.45 88888.00 2012-10-01 02:33:48.625 275 12936.48 25.80 54739.45 88888.00 2012-10-01 02:33:48.750 275 12936.52 25.82 54739.45 88888.00 2012-10-01 02:33:48.875 275 12936.58 25.82 54739.45 88888.00 2012-10-01 02:33:49.000 275 12936.62 25.75 54739.43 88888.00 2012-10-01 02:33:49.125 275 12936.77 25.77 54739.43 88888.00 2012-10-01 02:33:49.250 275 12936.77 25.80 54739.45 88888.00 2012-10-01 02:33:49.375 275 12936.83 25.80 54739.45 88888.00 2012-10-01 02:33:49.500 275 12936.90 25.80 54739.45 88888.00 2012-10-01 02:33:49.625 275 12937.00 25.80 54739.50 88888.00 2012-10-01 02:33:49.750 275 12937.05 25.80 54739.53 88888.00 2012-10-01 02:33:49.875 275 12937.08 25.85 54739.55 88888.00 2012-10-01 02:33:50.000 275 12937.10 25.82 54739.53 88888.00 2012-10-01 02:33:50.125 275 12937.15 25.82 54739.55 88888.00 2012-10-01 02:33:50.250 275 12937.20 25.80 54739.57 88888.00 2012-10-01 02:33:50.375 275 12937.20 25.80 54739.60 88888.00 2012-10-01 02:33:50.500 275 12937.25 25.80 54739.57 88888.00 2012-10-01 02:33:50.625 275 12937.35 25.80 54739.60 88888.00 2012-10-01 02:33:50.750 275 12937.40 25.75 54739.57 88888.00 2012-10-01 02:33:50.875 275 12937.38 25.73 54739.60 88888.00 2012-10-01 02:33:51.000 275 12937.48 25.68 54739.62 88888.00 2012-10-01 02:33:51.125 275 12937.55 25.62 54739.62 88888.00 2012-10-01 02:33:51.250 275 12937.60 25.60 54739.65 88888.00 2012-10-01 02:33:51.375 275 12937.65 25.60 54739.70 88888.00 2012-10-01 02:33:51.500 275 12937.67 25.62 54739.72 88888.00 2012-10-01 02:33:51.625 275 12937.67 25.57 54739.72 88888.00 2012-10-01 02:33:51.750 275 12937.67 25.52 54739.72 88888.00 2012-10-01 02:33:51.875 275 12937.75 25.50 54739.72 88888.00 2012-10-01 02:33:52.000 275 12937.80 25.40 54739.70 88888.00 2012-10-01 02:33:52.125 275 12937.73 25.38 54739.72 88888.00 2012-10-01 02:33:52.250 275 12937.67 25.38 54739.78 88888.00 2012-10-01 02:33:52.375 275 12937.73 25.35 54739.78 88888.00 2012-10-01 02:33:52.500 275 12937.75 25.32 54739.80 88888.00 2012-10-01 02:33:52.625 275 12937.73 25.27 54739.80 88888.00 2012-10-01 02:33:52.750 275 12937.73 25.27 54739.80 88888.00 2012-10-01 02:33:52.875 275 12937.75 25.25 54739.85 88888.00 2012-10-01 02:33:53.000 275 12937.75 25.25 54739.85 88888.00 2012-10-01 02:33:53.125 275 12937.83 25.25 54739.90 88888.00 2012-10-01 02:33:53.250 275 12937.88 25.23 54739.93 88888.00 2012-10-01 02:33:53.375 275 12937.88 25.18 54739.93 88888.00 2012-10-01 02:33:53.500 275 12937.83 25.18 54739.95 88888.00 2012-10-01 02:33:53.625 275 12937.77 25.15 54739.95 88888.00 2012-10-01 02:33:53.750 275 12937.73 25.10 54739.95 88888.00 2012-10-01 02:33:53.875 275 12937.67 25.07 54739.95 88888.00 2012-10-01 02:33:54.000 275 12937.67 25.07 54739.95 88888.00 2012-10-01 02:33:54.125 275 12937.70 25.07 54740.00 88888.00 2012-10-01 02:33:54.250 275 12937.73 25.05 54740.05 88888.00 2012-10-01 02:33:54.375 275 12937.83 25.00 54740.07 88888.00 2012-10-01 02:33:54.500 275 12937.88 24.98 54740.10 88888.00 2012-10-01 02:33:54.625 275 12937.90 24.95 54740.12 88888.00 2012-10-01 02:33:54.750 275 12937.92 24.90 54740.12 88888.00 2012-10-01 02:33:54.875 275 12937.95 24.85 54740.15 88888.00 2012-10-01 02:33:55.000 275 12937.95 24.82 54740.15 88888.00 2012-10-01 02:33:55.125 275 12937.92 24.80 54740.18 88888.00 2012-10-01 02:33:55.250 275 12937.95 24.80 54740.22 88888.00 2012-10-01 02:33:55.375 275 12938.00 24.77 54740.25 88888.00 2012-10-01 02:33:55.500 275 12938.05 24.73 54740.28 88888.00 2012-10-01 02:33:55.625 275 12938.08 24.68 54740.28 88888.00 2012-10-01 02:33:55.750 275 12938.10 24.65 54740.30 88888.00 2012-10-01 02:33:55.875 275 12938.08 24.65 54740.35 88888.00 2012-10-01 02:33:56.000 275 12938.05 24.57 54740.35 88888.00 2012-10-01 02:33:56.125 275 12938.08 24.57 54740.40 88888.00 2012-10-01 02:33:56.250 275 12938.08 24.50 54740.47 88888.00 2012-10-01 02:33:56.375 275 12938.10 24.48 54740.45 88888.00 2012-10-01 02:33:56.500 275 12938.12 24.45 54740.50 88888.00 2012-10-01 02:33:56.625 275 12938.10 24.45 54740.53 88888.00 2012-10-01 02:33:56.750 275 12938.08 24.40 54740.55 88888.00 2012-10-01 02:33:56.875 275 12938.02 24.35 54740.57 88888.00 2012-10-01 02:33:57.000 275 12938.00 24.30 54740.57 88888.00 2012-10-01 02:33:57.125 275 12937.98 24.27 54740.60 88888.00 2012-10-01 02:33:57.250 275 12937.95 24.32 54740.68 88888.00 2012-10-01 02:33:57.375 275 12937.95 24.32 54740.70 88888.00 2012-10-01 02:33:57.500 275 12937.88 24.30 54740.70 88888.00 2012-10-01 02:33:57.625 275 12937.88 24.23 54740.72 88888.00 2012-10-01 02:33:57.750 275 12937.90 24.20 54740.75 88888.00 2012-10-01 02:33:57.875 275 12937.92 24.18 54740.78 88888.00 2012-10-01 02:33:58.000 275 12937.88 24.15 54740.80 88888.00 2012-10-01 02:33:58.125 275 12937.80 24.15 54740.82 88888.00 2012-10-01 02:33:58.250 275 12937.75 24.18 54740.88 88888.00 2012-10-01 02:33:58.375 275 12937.75 24.15 54740.90 88888.00 2012-10-01 02:33:58.500 275 12937.67 24.10 54740.90 88888.00 2012-10-01 02:33:58.625 275 12937.70 24.05 54740.93 88888.00 2012-10-01 02:33:58.750 275 12937.73 24.05 54740.93 88888.00 2012-10-01 02:33:58.875 275 12937.67 24.05 54740.90 88888.00 2012-10-01 02:33:59.000 275 12937.65 24.02 54740.93 88888.00 2012-10-01 02:33:59.125 275 12937.67 24.00 54740.97 88888.00 2012-10-01 02:33:59.250 275 12937.65 23.95 54740.97 88888.00 2012-10-01 02:33:59.375 275 12937.67 23.90 54740.97 88888.00 2012-10-01 02:33:59.500 275 12937.73 23.88 54740.97 88888.00 2012-10-01 02:33:59.625 275 12937.67 23.88 54741.00 88888.00 2012-10-01 02:33:59.750 275 12937.73 23.82 54741.03 88888.00 2012-10-01 02:33:59.875 275 12937.77 23.80 54741.03 88888.00 2012-10-01 02:34:00.000 275 12937.77 23.77 54741.05 88888.00 2012-10-01 02:34:00.125 275 12937.77 23.75 54741.05 88888.00 2012-10-01 02:34:00.250 275 12937.83 23.68 54741.05 88888.00 2012-10-01 02:34:00.375 275 12937.92 23.65 54741.05 88888.00 2012-10-01 02:34:00.500 275 12937.98 23.62 54741.05 88888.00 2012-10-01 02:34:00.625 275 12938.00 23.60 54741.05 88888.00 2012-10-01 02:34:00.750 275 12937.98 23.60 54741.05 88888.00 2012-10-01 02:34:00.875 275 12937.88 23.55 54741.07 88888.00 2012-10-01 02:34:01.000 275 12937.85 23.50 54741.10 88888.00 2012-10-01 02:34:01.125 275 12937.88 23.50 54741.10 88888.00 2012-10-01 02:34:01.250 275 12937.88 23.45 54741.10 88888.00 2012-10-01 02:34:01.375 275 12937.92 23.43 54741.10 88888.00 2012-10-01 02:34:01.500 275 12937.88 23.40 54741.10 88888.00 2012-10-01 02:34:01.625 275 12937.90 23.35 54741.12 88888.00 2012-10-01 02:34:01.750 275 12937.92 23.30 54741.15 88888.00 2012-10-01 02:34:01.875 275 12937.90 23.30 54741.15 88888.00 2012-10-01 02:34:02.000 275 12937.90 23.27 54741.15 88888.00 2012-10-01 02:34:02.125 275 12937.90 23.25 54741.18 88888.00 2012-10-01 02:34:02.250 275 12937.75 23.20 54741.20 88888.00 2012-10-01 02:34:02.375 275 12937.75 23.18 54741.20 88888.00 2012-10-01 02:34:02.500 275 12937.77 23.18 54741.20 88888.00 2012-10-01 02:34:02.625 275 12937.77 23.10 54741.18 88888.00 2012-10-01 02:34:02.750 275 12937.75 23.05 54741.20 88888.00 2012-10-01 02:34:02.875 275 12937.75 23.05 54741.22 88888.00 2012-10-01 02:34:03.000 275 12937.80 23.00 54741.20 88888.00 2012-10-01 02:34:03.125 275 12937.77 22.98 54741.25 88888.00 2012-10-01 02:34:03.250 275 12937.70 22.90 54741.28 88888.00 2012-10-01 02:34:03.375 275 12937.67 22.88 54741.28 88888.00 2012-10-01 02:34:03.500 275 12937.73 22.82 54741.25 88888.00 2012-10-01 02:34:03.625 275 12937.62 22.75 54741.25 88888.00 2012-10-01 02:34:03.750 275 12937.58 22.73 54741.28 88888.00 2012-10-01 02:34:03.875 275 12937.55 22.65 54741.30 88888.00 2012-10-01 02:34:04.000 275 12937.50 22.62 54741.32 88888.00 2012-10-01 02:34:04.125 275 12937.40 22.52 54741.32 88888.00 2012-10-01 02:34:04.250 275 12937.38 22.48 54741.35 88888.00 2012-10-01 02:34:04.375 275 12937.33 22.45 54741.35 88888.00 2012-10-01 02:34:04.500 275 12937.23 22.43 54741.35 88888.00 2012-10-01 02:34:04.625 275 12937.15 22.35 54741.35 88888.00 2012-10-01 02:34:04.750 275 12937.17 22.27 54741.38 88888.00 2012-10-01 02:34:04.875 275 12937.20 22.18 54741.38 88888.00 2012-10-01 02:34:05.000 275 12937.20 22.10 54741.38 88888.00 2012-10-01 02:34:05.125 275 12937.17 22.02 54741.40 88888.00 2012-10-01 02:34:05.250 275 12937.12 21.93 54741.40 88888.00 2012-10-01 02:34:05.375 275 12937.08 21.90 54741.43 88888.00 2012-10-01 02:34:05.500 275 12937.02 21.85 54741.45 88888.00 2012-10-01 02:34:05.625 275 12936.98 21.73 54741.43 88888.00 2012-10-01 02:34:05.750 275 12936.95 21.62 54741.47 88888.00 2012-10-01 02:34:05.875 275 12936.88 21.57 54741.47 88888.00 2012-10-01 02:34:06.000 275 12936.92 21.52 54741.47 88888.00 2012-10-01 02:34:06.125 275 12936.90 21.45 54741.47 88888.00 2012-10-01 02:34:06.250 275 12936.77 21.35 54741.53 88888.00 2012-10-01 02:34:06.375 275 12936.77 21.30 54741.53 88888.00 2012-10-01 02:34:06.500 275 12936.80 21.27 54741.55 88888.00 2012-10-01 02:34:06.625 275 12936.77 21.20 54741.55 88888.00 2012-10-01 02:34:06.750 275 12936.75 21.07 54741.55 88888.00 2012-10-01 02:34:06.875 275 12936.70 21.00 54741.57 88888.00 2012-10-01 02:34:07.000 275 12936.73 20.90 54741.55 88888.00 2012-10-01 02:34:07.125 275 12936.73 20.80 54741.55 88888.00 2012-10-01 02:34:07.250 275 12936.70 20.70 54741.57 88888.00 2012-10-01 02:34:07.375 275 12936.65 20.65 54741.57 88888.00 2012-10-01 02:34:07.500 275 12936.62 20.60 54741.57 88888.00 2012-10-01 02:34:07.625 275 12936.60 20.55 54741.55 88888.00 2012-10-01 02:34:07.750 275 12936.62 20.45 54741.57 88888.00 2012-10-01 02:34:07.875 275 12936.65 20.38 54741.57 88888.00 2012-10-01 02:34:08.000 275 12936.60 20.30 54741.57 88888.00 2012-10-01 02:34:08.125 275 12936.65 20.23 54741.60 88888.00 2012-10-01 02:34:08.250 275 12936.65 20.12 54741.62 88888.00 2012-10-01 02:34:08.375 275 12936.67 20.07 54741.62 88888.00 2012-10-01 02:34:08.500 275 12936.65 20.00 54741.62 88888.00 2012-10-01 02:34:08.625 275 12936.62 19.93 54741.65 88888.00 2012-10-01 02:34:08.750 275 12936.55 19.80 54741.62 88888.00 2012-10-01 02:34:08.875 275 12936.58 19.70 54741.65 88888.00 2012-10-01 02:34:09.000 275 12936.52 19.65 54741.68 88888.00 2012-10-01 02:34:09.125 275 12936.52 19.57 54741.70 88888.00 2012-10-01 02:34:09.250 275 12936.45 19.48 54741.72 88888.00 2012-10-01 02:34:09.375 275 12936.42 19.43 54741.70 88888.00 2012-10-01 02:34:09.500 275 12936.45 19.35 54741.72 88888.00 2012-10-01 02:34:09.625 275 12936.45 19.25 54741.75 88888.00 2012-10-01 02:34:09.750 275 12936.42 19.20 54741.78 88888.00 2012-10-01 02:34:09.875 275 12936.45 19.10 54741.78 88888.00 2012-10-01 02:34:10.000 275 12936.40 19.02 54741.78 88888.00 2012-10-01 02:34:10.125 275 12936.25 18.95 54741.85 88888.00 2012-10-01 02:34:10.250 275 12936.20 18.82 54741.85 88888.00 2012-10-01 02:34:10.375 275 12936.27 18.75 54741.85 88888.00 2012-10-01 02:34:10.500 275 12936.27 18.65 54741.88 88888.00 2012-10-01 02:34:10.625 275 12936.27 18.50 54741.90 88888.00 2012-10-01 02:34:10.750 275 12936.27 18.45 54741.93 88888.00 2012-10-01 02:34:10.875 275 12936.23 18.40 54741.95 88888.00 2012-10-01 02:34:11.000 275 12936.15 18.32 54741.95 88888.00 2012-10-01 02:34:11.125 275 12936.17 18.23 54742.00 88888.00 2012-10-01 02:34:11.250 275 12936.17 18.10 54742.03 88888.00 2012-10-01 02:34:11.375 275 12936.17 18.05 54742.00 88888.00 2012-10-01 02:34:11.500 275 12936.10 18.00 54742.05 88888.00 2012-10-01 02:34:11.625 275 12936.05 17.93 54742.07 88888.00 2012-10-01 02:34:11.750 275 12936.05 17.90 54742.07 88888.00 2012-10-01 02:34:11.875 275 12936.00 17.85 54742.07 88888.00 2012-10-01 02:34:12.000 275 12935.88 17.75 54742.05 88888.00 2012-10-01 02:34:12.125 275 12935.80 17.73 54742.12 88888.00 2012-10-01 02:34:12.250 275 12935.73 17.68 54742.15 88888.00 2012-10-01 02:34:12.375 275 12935.73 17.65 54742.20 88888.00 2012-10-01 02:34:12.500 275 12935.75 17.62 54742.20 88888.00 2012-10-01 02:34:12.625 275 12935.73 17.60 54742.22 88888.00 2012-10-01 02:34:12.750 275 12935.60 17.48 54742.25 88888.00 2012-10-01 02:34:12.875 275 12935.52 17.40 54742.22 88888.00 2012-10-01 02:34:13.000 275 12935.58 17.35 54742.22 88888.00 2012-10-01 02:34:13.125 275 12935.62 17.32 54742.28 88888.00 2012-10-01 02:34:13.250 275 12935.55 17.27 54742.32 88888.00 2012-10-01 02:34:13.375 275 12935.55 17.25 54742.35 88888.00 2012-10-01 02:34:13.500 275 12935.48 17.15 54742.35 88888.00 2012-10-01 02:34:13.625 275 12935.48 17.07 54742.35 88888.00 2012-10-01 02:34:13.750 275 12935.48 17.05 54742.38 88888.00 2012-10-01 02:34:13.875 275 12935.52 17.02 54742.40 88888.00 2012-10-01 02:34:14.000 275 12935.52 16.98 54742.43 88888.00 2012-10-01 02:34:14.125 275 12935.45 16.88 54742.45 88888.00 2012-10-01 02:34:14.250 275 12935.35 16.80 54742.45 88888.00 2012-10-01 02:34:14.375 275 12935.35 16.75 54742.45 88888.00 2012-10-01 02:34:14.500 275 12935.35 16.70 54742.50 88888.00 2012-10-01 02:34:14.625 275 12935.30 16.65 54742.55 88888.00 2012-10-01 02:34:14.750 275 12935.17 16.55 54742.55 88888.00 2012-10-01 02:34:14.875 275 12935.15 16.45 54742.57 88888.00 2012-10-01 02:34:15.000 275 12935.20 16.38 54742.57 88888.00 2012-10-01 02:34:15.125 275 12935.23 16.32 54742.60 88888.00 2012-10-01 02:34:15.250 275 12935.20 16.25 54742.62 88888.00 2012-10-01 02:34:15.375 275 12935.17 16.25 54742.65 88888.00 2012-10-01 02:34:15.500 275 12935.12 16.23 54742.68 88888.00 2012-10-01 02:34:15.625 275 12935.10 16.18 54742.68 88888.00 2012-10-01 02:34:15.750 275 12935.12 16.10 54742.68 88888.00 2012-10-01 02:34:15.875 275 12935.10 16.07 54742.70 88888.00 2012-10-01 02:34:16.000 275 12935.12 16.07 54742.72 88888.00 2012-10-01 02:34:16.125 275 12935.10 16.05 54742.72 88888.00 2012-10-01 02:34:16.250 275 12934.98 16.00 54742.78 88888.00 2012-10-01 02:34:16.375 275 12934.95 15.97 54742.80 88888.00 2012-10-01 02:34:16.500 275 12934.95 15.93 54742.82 88888.00 2012-10-01 02:34:16.625 275 12934.95 15.90 54742.82 88888.00 2012-10-01 02:34:16.750 275 12934.98 15.88 54742.85 88888.00 2012-10-01 02:34:16.875 275 12934.80 15.75 54742.82 88888.00 2012-10-01 02:34:17.000 275 12934.77 15.70 54742.85 88888.00 2012-10-01 02:34:17.125 275 12934.80 15.65 54742.88 88888.00 2012-10-01 02:34:17.250 275 12934.85 15.62 54742.90 88888.00 2012-10-01 02:34:17.375 275 12934.88 15.62 54742.93 88888.00 2012-10-01 02:34:17.500 275 12934.90 15.55 54742.93 88888.00 2012-10-01 02:34:17.625 275 12934.85 15.53 54742.95 88888.00 2012-10-01 02:34:17.750 275 12934.80 15.50 54743.00 88888.00 2012-10-01 02:34:17.875 275 12934.80 15.47 54743.03 88888.00 2012-10-01 02:34:18.000 275 12934.73 15.40 54743.00 88888.00 2012-10-01 02:34:18.125 275 12934.73 15.35 54743.03 88888.00 2012-10-01 02:34:18.250 275 12934.67 15.28 54743.05 88888.00 2012-10-01 02:34:18.375 275 12934.65 15.30 54743.10 88888.00 2012-10-01 02:34:18.500 275 12934.65 15.30 54743.10 88888.00 2012-10-01 02:34:18.625 275 12934.62 15.22 54743.10 88888.00 2012-10-01 02:34:18.750 275 12934.58 15.15 54743.10 88888.00 2012-10-01 02:34:18.875 275 12934.50 15.10 54743.12 88888.00 2012-10-01 02:34:19.000 275 12934.40 15.07 54743.15 88888.00 2012-10-01 02:34:19.125 275 12934.40 15.05 54743.18 88888.00 2012-10-01 02:34:19.250 275 12934.33 14.97 54743.22 88888.00 2012-10-01 02:34:19.375 275 12934.33 14.95 54743.25 88888.00 2012-10-01 02:34:19.500 275 12934.38 14.90 54743.25 88888.00 2012-10-01 02:34:19.625 275 12934.35 14.82 54743.22 88888.00 2012-10-01 02:34:19.750 275 12934.25 14.80 54743.28 88888.00 2012-10-01 02:34:19.875 275 12934.23 14.75 54743.30 88888.00 2012-10-01 02:34:20.000 275 12934.23 14.72 54743.30 88888.00 2012-10-01 02:34:20.125 275 12934.10 14.68 54743.30 88888.00 2012-10-01 02:34:20.250 275 12934.02 14.60 54743.35 88888.00 2012-10-01 02:34:20.375 275 12934.00 14.57 54743.35 88888.00 2012-10-01 02:34:20.500 275 12933.95 14.57 54743.38 88888.00 2012-10-01 02:34:20.625 275 12933.98 14.55 54743.38 88888.00 2012-10-01 02:34:20.750 275 12933.95 14.53 54743.43 88888.00 2012-10-01 02:34:20.875 275 12933.92 14.50 54743.45 88888.00 2012-10-01 02:34:21.000 275 12933.95 14.45 54743.47 88888.00 2012-10-01 02:34:21.125 275 12933.95 14.40 54743.47 88888.00 2012-10-01 02:34:21.250 275 12933.88 14.30 54743.47 88888.00 2012-10-01 02:34:21.375 275 12933.83 14.28 54743.47 88888.00 2012-10-01 02:34:21.500 275 12933.77 14.22 54743.50 88888.00 2012-10-01 02:34:21.625 275 12933.77 14.18 54743.50 88888.00 2012-10-01 02:34:21.750 275 12933.77 14.10 54743.53 88888.00 2012-10-01 02:34:21.875 275 12933.75 14.05 54743.53 88888.00 2012-10-01 02:34:22.000 275 12933.73 13.95 54743.53 88888.00 2012-10-01 02:34:22.125 275 12933.77 13.93 54743.57 88888.00 2012-10-01 02:34:22.250 275 12933.73 13.82 54743.60 88888.00 2012-10-01 02:34:22.375 275 12933.70 13.78 54743.60 88888.00 2012-10-01 02:34:22.500 275 12933.65 13.72 54743.60 88888.00 2012-10-01 02:34:22.625 275 12933.65 13.65 54743.62 88888.00 2012-10-01 02:34:22.750 275 12933.65 13.60 54743.65 88888.00 2012-10-01 02:34:22.875 275 12933.58 13.53 54743.68 88888.00 2012-10-01 02:34:23.000 275 12933.52 13.45 54743.65 88888.00 2012-10-01 02:34:23.125 275 12933.52 13.38 54743.72 88888.00 2012-10-01 02:34:23.250 275 12933.52 13.30 54743.72 88888.00 2012-10-01 02:34:23.375 275 12933.50 13.25 54743.70 88888.00 2012-10-01 02:34:23.500 275 12933.42 13.22 54743.78 88888.00 2012-10-01 02:34:23.625 275 12933.35 13.20 54743.78 88888.00 2012-10-01 02:34:23.750 275 12933.40 13.15 54743.80 88888.00 2012-10-01 02:34:23.875 275 12933.27 13.05 54743.82 88888.00 2012-10-01 02:34:24.000 275 12933.17 13.00 54743.82 88888.00 2012-10-01 02:34:24.125 275 12933.12 12.97 54743.88 88888.00 2012-10-01 02:34:24.250 275 12933.10 12.88 54743.88 88888.00 2012-10-01 02:34:24.375 275 12933.10 12.88 54743.85 88888.00 2012-10-01 02:34:24.500 275 12933.05 12.85 54743.90 88888.00 2012-10-01 02:34:24.625 275 12932.98 12.82 54743.95 88888.00 2012-10-01 02:34:24.750 275 12932.85 12.75 54743.97 88888.00 2012-10-01 02:34:24.875 275 12932.77 12.75 54744.00 88888.00 2012-10-01 02:34:25.000 275 12932.75 12.70 54744.03 88888.00 2012-10-01 02:34:25.125 275 12932.75 12.62 54744.05 88888.00 2012-10-01 02:34:25.250 275 12932.70 12.57 54744.07 88888.00 2012-10-01 02:34:25.375 275 12932.67 12.57 54744.10 88888.00 2012-10-01 02:34:25.500 275 12932.60 12.50 54744.12 88888.00 2012-10-01 02:34:25.625 275 12932.52 12.45 54744.12 88888.00 2012-10-01 02:34:25.750 275 12932.50 12.40 54744.15 88888.00 2012-10-01 02:34:25.875 275 12932.38 12.38 54744.20 88888.00 2012-10-01 02:34:26.000 275 12932.35 12.40 54744.25 88888.00 2012-10-01 02:34:26.125 275 12932.27 12.35 54744.28 88888.00 2012-10-01 02:34:26.250 275 12932.23 12.32 54744.32 88888.00 2012-10-01 02:34:26.375 275 12932.17 12.28 54744.32 88888.00 2012-10-01 02:34:26.500 275 12932.12 12.22 54744.35 88888.00 2012-10-01 02:34:26.625 275 12932.02 12.18 54744.40 88888.00 2012-10-01 02:34:26.750 275 12931.98 12.15 54744.43 88888.00 2012-10-01 02:34:26.875 275 12931.95 12.10 54744.45 88888.00 2012-10-01 02:34:27.000 275 12931.88 12.05 54744.47 88888.00 2012-10-01 02:34:27.125 275 12931.83 12.00 54744.50 88888.00 2012-10-01 02:34:27.250 275 12931.80 11.95 54744.55 88888.00 2012-10-01 02:34:27.375 275 12931.75 11.93 54744.55 88888.00 2012-10-01 02:34:27.500 275 12931.65 11.85 54744.57 88888.00 2012-10-01 02:34:27.625 275 12931.60 11.75 54744.60 88888.00 2012-10-01 02:34:27.750 275 12931.60 11.70 54744.62 88888.00 2012-10-01 02:34:27.875 275 12931.52 11.68 54744.68 88888.00 2012-10-01 02:34:28.000 275 12931.45 11.65 54744.70 88888.00 2012-10-01 02:34:28.125 275 12931.40 11.60 54744.72 88888.00 2012-10-01 02:34:28.250 275 12931.35 11.50 54744.75 88888.00 2012-10-01 02:34:28.375 275 12931.30 11.43 54744.78 88888.00 2012-10-01 02:34:28.500 275 12931.25 11.35 54744.80 88888.00 2012-10-01 02:34:28.625 275 12931.23 11.30 54744.85 88888.00 2012-10-01 02:34:28.750 275 12931.25 11.28 54744.85 88888.00 2012-10-01 02:34:28.875 275 12931.25 11.22 54744.90 88888.00 2012-10-01 02:34:29.000 275 12931.20 11.15 54744.90 88888.00 2012-10-01 02:34:29.125 275 12931.12 11.07 54744.93 88888.00 2012-10-01 02:34:29.250 275 12931.10 10.95 54744.95 88888.00 2012-10-01 02:34:29.375 275 12931.12 10.90 54744.97 88888.00 2012-10-01 02:34:29.500 275 12931.05 10.82 54744.97 88888.00 2012-10-01 02:34:29.625 275 12931.05 10.75 54745.00 88888.00 2012-10-01 02:34:29.750 275 12931.12 10.70 54745.03 88888.00 2012-10-01 02:34:29.875 275 12931.10 10.65 54745.05 88888.00 2012-10-01 02:34:30.000 275 12931.05 10.60 54745.10 88888.00 2012-10-01 02:34:30.125 275 12931.00 10.53 54745.10 88888.00 2012-10-01 02:34:30.250 275 12931.00 10.45 54745.12 88888.00 2012-10-01 02:34:30.375 275 12931.00 10.40 54745.15 88888.00 2012-10-01 02:34:30.500 275 12930.95 10.35 54745.18 88888.00 2012-10-01 02:34:30.625 275 12930.92 10.30 54745.18 88888.00 2012-10-01 02:34:30.750 275 12930.92 10.25 54745.22 88888.00 2012-10-01 02:34:30.875 275 12930.88 10.25 54745.25 88888.00 2012-10-01 02:34:31.000 275 12930.88 10.22 54745.28 88888.00 2012-10-01 02:34:31.125 275 12930.90 10.18 54745.30 88888.00 2012-10-01 02:34:31.250 275 12930.80 10.10 54745.32 88888.00 2012-10-01 02:34:31.375 275 12930.80 10.07 54745.35 88888.00 2012-10-01 02:34:31.500 275 12930.85 10.03 54745.38 88888.00 2012-10-01 02:34:31.625 275 12930.90 9.97 54745.40 88888.00 2012-10-01 02:34:31.750 275 12930.85 9.90 54745.43 88888.00 2012-10-01 02:34:31.875 275 12930.80 9.82 54745.43 88888.00 2012-10-01 02:34:32.000 275 12930.75 9.72 54745.45 88888.00 2012-10-01 02:34:32.125 275 12930.70 9.68 54745.50 88888.00 2012-10-01 02:34:32.250 275 12930.62 9.65 54745.55 88888.00 2012-10-01 02:34:32.375 275 12930.58 9.60 54745.55 88888.00 2012-10-01 02:34:32.500 275 12930.52 9.57 54745.55 88888.00 2012-10-01 02:34:32.625 275 12930.55 9.50 54745.57 88888.00 2012-10-01 02:34:32.750 275 12930.52 9.45 54745.60 88888.00 2012-10-01 02:34:32.875 275 12930.40 9.38 54745.62 88888.00 2012-10-01 02:34:33.000 275 12930.35 9.30 54745.65 88888.00 2012-10-01 02:34:33.125 275 12930.35 9.22 54745.70 88888.00 2012-10-01 02:34:33.250 275 12930.33 9.12 54745.72 88888.00 2012-10-01 02:34:33.375 275 12930.30 9.05 54745.72 88888.00 2012-10-01 02:34:33.500 275 12930.23 8.97 54745.75 88888.00 2012-10-01 02:34:33.625 275 12930.12 8.85 54745.78 88888.00 2012-10-01 02:34:33.750 275 12930.17 8.80 54745.78 88888.00 2012-10-01 02:34:33.875 275 12930.23 8.72 54745.80 88888.00 2012-10-01 02:34:34.000 275 12930.25 8.62 54745.80 88888.00 2012-10-01 02:34:34.125 275 12930.17 8.45 54745.82 88888.00 2012-10-01 02:34:34.250 275 12930.05 8.32 54745.85 88888.00 2012-10-01 02:34:34.375 275 12929.98 8.25 54745.88 88888.00 2012-10-01 02:34:34.500 275 12929.95 8.18 54745.93 88888.00 2012-10-01 02:34:34.625 275 12929.92 8.05 54745.93 88888.00 2012-10-01 02:34:34.750 275 12929.98 7.95 54745.95 88888.00 2012-10-01 02:34:34.875 275 12929.90 7.85 54745.97 88888.00 2012-10-01 02:34:35.000 275 12929.85 7.72 54746.00 88888.00 2012-10-01 02:34:35.125 275 12929.88 7.62 54746.03 88888.00 2012-10-01 02:34:35.250 275 12929.80 7.50 54746.05 88888.00 2012-10-01 02:34:35.375 275 12929.80 7.42 54746.07 88888.00 2012-10-01 02:34:35.500 275 12929.83 7.30 54746.10 88888.00 2012-10-01 02:34:35.625 275 12929.88 7.22 54746.10 88888.00 2012-10-01 02:34:35.750 275 12929.83 7.17 54746.15 88888.00 2012-10-01 02:34:35.875 275 12929.83 7.10 54746.15 88888.00 2012-10-01 02:34:36.000 275 12929.85 7.00 54746.15 88888.00 2012-10-01 02:34:36.125 275 12929.83 6.88 54746.18 88888.00 2012-10-01 02:34:36.250 275 12929.85 6.80 54746.22 88888.00 2012-10-01 02:34:36.375 275 12929.88 6.78 54746.22 88888.00 2012-10-01 02:34:36.500 275 12929.92 6.67 54746.25 88888.00 2012-10-01 02:34:36.625 275 12929.95 6.60 54746.22 88888.00 2012-10-01 02:34:36.750 275 12929.98 6.53 54746.25 88888.00 2012-10-01 02:34:36.875 275 12930.00 6.45 54746.28 88888.00 2012-10-01 02:34:37.000 275 12930.02 6.40 54746.30 88888.00 2012-10-01 02:34:37.125 275 12930.08 6.33 54746.28 88888.00 2012-10-01 02:34:37.250 275 12930.08 6.22 54746.30 88888.00 2012-10-01 02:34:37.375 275 12930.10 6.15 54746.30 88888.00 2012-10-01 02:34:37.500 275 12930.08 6.05 54746.32 88888.00 2012-10-01 02:34:37.625 275 12930.15 5.95 54746.35 88888.00 2012-10-01 02:34:37.750 275 12930.17 5.90 54746.38 88888.00 2012-10-01 02:34:37.875 275 12930.23 5.83 54746.40 88888.00 2012-10-01 02:34:38.000 275 12930.33 5.72 54746.40 88888.00 2012-10-01 02:34:38.125 275 12930.38 5.67 54746.43 88888.00 2012-10-01 02:34:38.250 275 12930.35 5.58 54746.45 88888.00 2012-10-01 02:34:38.375 275 12930.35 5.53 54746.47 88888.00 2012-10-01 02:34:38.500 275 12930.40 5.47 54746.47 88888.00 2012-10-01 02:34:38.625 275 12930.48 5.40 54746.53 88888.00 2012-10-01 02:34:38.750 275 12930.52 5.30 54746.53 88888.00 2012-10-01 02:34:38.875 275 12930.52 5.17 54746.55 88888.00 2012-10-01 02:34:39.000 275 12930.52 5.08 54746.53 88888.00 2012-10-01 02:34:39.125 275 12930.62 5.00 54746.53 88888.00 2012-10-01 02:34:39.250 275 12930.70 4.88 54746.55 88888.00 2012-10-01 02:34:39.375 275 12930.77 4.83 54746.57 88888.00 2012-10-01 02:34:39.500 275 12930.75 4.75 54746.57 88888.00 2012-10-01 02:34:39.625 275 12930.77 4.65 54746.57 88888.00 2012-10-01 02:34:39.750 275 12930.80 4.55 54746.60 88888.00 2012-10-01 02:34:39.875 275 12930.83 4.50 54746.60 88888.00 2012-10-01 02:34:40.000 275 12930.92 4.38 54746.62 88888.00 2012-10-01 02:34:40.125 275 12930.95 4.30 54746.65 88888.00 2012-10-01 02:34:40.250 275 12930.98 4.22 54746.68 88888.00 2012-10-01 02:34:40.375 275 12931.05 4.15 54746.70 88888.00 2012-10-01 02:34:40.500 275 12931.12 4.12 54746.68 88888.00 2012-10-01 02:34:40.625 275 12931.12 4.03 54746.70 88888.00 2012-10-01 02:34:40.750 275 12931.17 3.95 54746.72 88888.00 2012-10-01 02:34:40.875 275 12931.20 3.88 54746.75 88888.00 2012-10-01 02:34:41.000 275 12931.23 3.77 54746.72 88888.00 2012-10-01 02:34:41.125 275 12931.25 3.70 54746.72 88888.00 2012-10-01 02:34:41.250 275 12931.25 3.62 54746.78 88888.00 2012-10-01 02:34:41.375 275 12931.30 3.58 54746.75 88888.00 2012-10-01 02:34:41.500 275 12931.35 3.52 54746.80 88888.00 2012-10-01 02:34:41.625 275 12931.33 3.40 54746.80 88888.00 2012-10-01 02:34:41.750 275 12931.30 3.33 54746.82 88888.00 2012-10-01 02:34:41.875 275 12931.42 3.23 54746.82 88888.00 2012-10-01 02:34:42.000 275 12931.52 3.15 54746.88 88888.00 2012-10-01 02:34:42.125 275 12931.70 3.05 54746.90 88888.00 2012-10-01 02:34:42.250 275 12931.73 2.90 54746.93 88888.00 2012-10-01 02:34:42.375 275 12931.80 2.80 54746.93 88888.00 2012-10-01 02:34:42.500 275 12931.88 2.62 54746.90 88888.00 2012-10-01 02:34:42.625 275 12931.92 2.52 54746.93 88888.00 2012-10-01 02:34:42.750 275 12932.00 2.42 54746.97 88888.00 2012-10-01 02:34:42.875 275 12932.10 2.33 54747.00 88888.00 2012-10-01 02:34:43.000 275 12932.20 2.20 54747.05 88888.00 2012-10-01 02:34:43.125 275 12932.27 2.08 54747.07 88888.00 2012-10-01 02:34:43.250 275 12932.25 1.95 54747.07 88888.00 2012-10-01 02:34:43.375 275 12932.33 1.82 54747.10 88888.00 2012-10-01 02:34:43.500 275 12932.40 1.68 54747.15 88888.00 2012-10-01 02:34:43.625 275 12932.42 1.55 54747.12 88888.00 2012-10-01 02:34:43.750 275 12932.50 1.45 54747.18 88888.00 2012-10-01 02:34:43.875 275 12932.65 1.35 54747.20 88888.00 2012-10-01 02:34:44.000 275 12932.75 1.23 54747.25 88888.00 2012-10-01 02:34:44.125 275 12932.77 1.07 54747.28 88888.00 2012-10-01 02:34:44.250 275 12932.75 0.90 54747.30 88888.00 2012-10-01 02:34:44.375 275 12932.80 0.82 54747.30 88888.00 2012-10-01 02:34:44.500 275 12932.83 0.72 54747.35 88888.00 2012-10-01 02:34:44.625 275 12932.85 0.60 54747.38 88888.00 2012-10-01 02:34:44.750 275 12932.88 0.47 54747.43 88888.00 2012-10-01 02:34:44.875 275 12932.92 0.35 54747.43 88888.00 2012-10-01 02:34:45.000 275 12932.98 0.17 54747.45 88888.00 2012-10-01 02:34:45.125 275 12933.00 0.03 54747.47 88888.00 2012-10-01 02:34:45.250 275 12933.02 -0.12 54747.50 88888.00 2012-10-01 02:34:45.375 275 12933.05 -0.20 54747.55 88888.00 2012-10-01 02:34:45.500 275 12933.10 -0.35 54747.57 88888.00 2012-10-01 02:34:45.625 275 12933.15 -0.45 54747.60 88888.00 2012-10-01 02:34:45.750 275 12933.25 -0.60 54747.65 88888.00 2012-10-01 02:34:45.875 275 12933.35 -0.75 54747.68 88888.00 2012-10-01 02:34:46.000 275 12933.35 -0.85 54747.70 88888.00 2012-10-01 02:34:46.125 275 12933.38 -0.97 54747.72 88888.00 2012-10-01 02:34:46.250 275 12933.42 -1.12 54747.75 88888.00 2012-10-01 02:34:46.375 275 12933.48 -1.18 54747.78 88888.00 2012-10-01 02:34:46.500 275 12933.52 -1.30 54747.82 88888.00 2012-10-01 02:34:46.625 275 12933.55 -1.43 54747.85 88888.00 2012-10-01 02:34:46.750 275 12933.55 -1.55 54747.88 88888.00 2012-10-01 02:34:46.875 275 12933.60 -1.68 54747.90 88888.00 2012-10-01 02:34:47.000 275 12933.60 -1.80 54747.95 88888.00 2012-10-01 02:34:47.125 275 12933.65 -1.95 54748.00 88888.00 2012-10-01 02:34:47.250 275 12933.73 -2.15 54748.03 88888.00 2012-10-01 02:34:47.375 275 12933.77 -2.20 54748.05 88888.00 2012-10-01 02:34:47.500 275 12933.85 -2.33 54748.10 88888.00 2012-10-01 02:34:47.625 275 12933.92 -2.42 54748.12 88888.00 2012-10-01 02:34:47.750 275 12933.95 -2.55 54748.12 88888.00 2012-10-01 02:34:47.875 275 12934.00 -2.62 54748.18 88888.00 2012-10-01 02:34:48.000 275 12934.05 -2.73 54748.18 88888.00 2012-10-01 02:34:48.125 275 12934.12 -2.80 54748.22 88888.00 2012-10-01 02:34:48.250 275 12934.20 -2.95 54748.28 88888.00 2012-10-01 02:34:48.375 275 12934.27 -3.02 54748.28 88888.00 2012-10-01 02:34:48.500 275 12934.33 -3.12 54748.32 88888.00 2012-10-01 02:34:48.625 275 12934.40 -3.23 54748.38 88888.00 2012-10-01 02:34:48.750 275 12934.42 -3.30 54748.43 88888.00 2012-10-01 02:34:48.875 275 12934.50 -3.38 54748.47 88888.00 2012-10-01 02:34:49.000 275 12934.52 -3.48 54748.47 88888.00 2012-10-01 02:34:49.125 275 12934.52 -3.60 54748.53 88888.00 2012-10-01 02:34:49.250 275 12934.55 -3.67 54748.55 88888.00 2012-10-01 02:34:49.375 275 12934.62 -3.70 54748.57 88888.00 2012-10-01 02:34:49.500 275 12934.65 -3.80 54748.62 88888.00 2012-10-01 02:34:49.625 275 12934.62 -3.88 54748.65 88888.00 2012-10-01 02:34:49.750 275 12934.65 -3.95 54748.70 88888.00 2012-10-01 02:34:49.875 275 12934.70 -4.00 54748.75 88888.00 2012-10-01 02:34:50.000 275 12934.77 -4.05 54748.80 88888.00 2012-10-01 02:34:50.125 275 12934.80 -4.15 54748.80 88888.00 2012-10-01 02:34:50.250 275 12934.75 -4.25 54748.82 88888.00 2012-10-01 02:34:50.375 275 12934.77 -4.30 54748.85 88888.00 2012-10-01 02:34:50.500 275 12934.75 -4.38 54748.88 88888.00 2012-10-01 02:34:50.625 275 12934.83 -4.40 54748.90 88888.00 2012-10-01 02:34:50.750 275 12934.92 -4.42 54748.97 88888.00 2012-10-01 02:34:50.875 275 12934.98 -4.50 54748.97 88888.00 2012-10-01 02:34:51.000 275 12934.92 -4.58 54749.03 88888.00 2012-10-01 02:34:51.125 275 12934.92 -4.60 54749.10 88888.00 2012-10-01 02:34:51.250 275 12935.00 -4.67 54749.15 88888.00 2012-10-01 02:34:51.375 275 12935.08 -4.70 54749.18 88888.00 2012-10-01 02:34:51.500 275 12935.10 -4.78 54749.22 88888.00 2012-10-01 02:34:51.625 275 12935.10 -4.83 54749.25 88888.00 2012-10-01 02:34:51.750 275 12935.10 -4.88 54749.28 88888.00 2012-10-01 02:34:51.875 275 12935.12 -4.95 54749.30 88888.00 2012-10-01 02:34:52.000 275 12935.20 -5.03 54749.32 88888.00 2012-10-01 02:34:52.125 275 12935.23 -5.08 54749.40 88888.00 2012-10-01 02:34:52.250 275 12935.23 -5.17 54749.43 88888.00 2012-10-01 02:34:52.375 275 12935.23 -5.25 54749.45 88888.00 2012-10-01 02:34:52.500 275 12935.27 -5.30 54749.47 88888.00 2012-10-01 02:34:52.625 275 12935.33 -5.38 54749.53 88888.00 2012-10-01 02:34:52.750 275 12935.38 -5.40 54749.57 88888.00 2012-10-01 02:34:52.875 275 12935.33 -5.50 54749.60 88888.00 2012-10-01 02:34:53.000 275 12935.33 -5.62 54749.65 88888.00 2012-10-01 02:34:53.125 275 12935.38 -5.62 54749.70 88888.00 2012-10-01 02:34:53.250 275 12935.40 -5.78 54749.72 88888.00 2012-10-01 02:34:53.375 275 12935.38 -5.85 54749.75 88888.00 2012-10-01 02:34:53.500 275 12935.42 -5.95 54749.78 88888.00 2012-10-01 02:34:53.625 275 12935.55 -6.05 54749.85 88888.00 2012-10-01 02:34:53.750 275 12935.58 -6.12 54749.90 88888.00 2012-10-01 02:34:53.875 275 12935.58 -6.22 54749.95 88888.00 2012-10-01 02:34:54.000 275 12935.58 -6.35 54749.97 88888.00 2012-10-01 02:34:54.125 275 12935.58 -6.47 54749.97 88888.00 2012-10-01 02:34:54.250 275 12935.60 -6.60 54750.03 88888.00 2012-10-01 02:34:54.375 275 12935.67 -6.67 54750.12 88888.00 2012-10-01 02:34:54.500 275 12935.70 -6.80 54750.15 88888.00 2012-10-01 02:34:54.625 275 12935.70 -6.95 54750.20 88888.00 2012-10-01 02:34:54.750 275 12935.73 -7.03 54750.22 88888.00 2012-10-01 02:34:54.875 275 12935.73 -7.12 54750.28 88888.00 2012-10-01 02:34:55.000 275 12935.73 -7.28 54750.32 88888.00 2012-10-01 02:34:55.125 275 12935.70 -7.38 54750.38 88888.00 2012-10-01 02:34:55.250 275 12935.65 -7.53 54750.40 88888.00 2012-10-01 02:34:55.375 275 12935.60 -7.58 54750.45 88888.00 2012-10-01 02:34:55.500 275 12935.62 -7.70 54750.47 88888.00 2012-10-01 02:34:55.625 275 12935.62 -7.83 54750.55 88888.00 2012-10-01 02:34:55.750 275 12935.62 -7.88 54750.65 88888.00 2012-10-01 02:34:55.875 275 12935.62 -7.95 54750.68 88888.00 2012-10-01 02:34:56.000 275 12935.67 -8.03 54750.72 88888.00 2012-10-01 02:34:56.125 275 12935.62 -8.18 54750.75 88888.00 2012-10-01 02:34:56.250 275 12935.60 -8.30 54750.85 88888.00 2012-10-01 02:34:56.375 275 12935.70 -8.35 54750.88 88888.00 2012-10-01 02:34:56.500 275 12935.67 -8.40 54750.93 88888.00 2012-10-01 02:34:56.625 275 12935.62 -8.47 54750.95 88888.00 2012-10-01 02:34:56.750 275 12935.60 -8.57 54751.03 88888.00 2012-10-01 02:34:56.875 275 12935.55 -8.68 54751.07 88888.00 2012-10-01 02:34:57.000 275 12935.58 -8.75 54751.10 88888.00 2012-10-01 02:34:57.125 275 12935.58 -8.80 54751.15 88888.00 2012-10-01 02:34:57.250 275 12935.60 -8.85 54751.22 88888.00 2012-10-01 02:34:57.375 275 12935.55 -8.85 54751.28 88888.00 2012-10-01 02:34:57.500 275 12935.55 -8.93 54751.32 88888.00 2012-10-01 02:34:57.625 275 12935.58 -8.97 54751.35 88888.00 2012-10-01 02:34:57.750 275 12935.52 -9.03 54751.40 88888.00 2012-10-01 02:34:57.875 275 12935.48 -9.07 54751.43 88888.00 2012-10-01 02:34:58.000 275 12935.48 -9.10 54751.47 88888.00 2012-10-01 02:34:58.125 275 12935.50 -9.12 54751.55 88888.00 2012-10-01 02:34:58.250 275 12935.48 -9.22 54751.62 88888.00 2012-10-01 02:34:58.375 275 12935.45 -9.25 54751.68 88888.00 2012-10-01 02:34:58.500 275 12935.38 -9.32 54751.70 88888.00 2012-10-01 02:34:58.625 275 12935.35 -9.35 54751.78 88888.00 2012-10-01 02:34:58.750 275 12935.35 -9.40 54751.82 88888.00 2012-10-01 02:34:58.875 275 12935.40 -9.45 54751.85 88888.00 2012-10-01 02:34:59.000 275 12935.40 -9.47 54751.93 88888.00 2012-10-01 02:34:59.125 275 12935.48 -9.53 54752.00 88888.00 2012-10-01 02:34:59.250 275 12935.42 -9.62 54752.05 88888.00 2012-10-01 02:34:59.375 275 12935.42 -9.68 54752.07 88888.00 2012-10-01 02:34:59.500 275 12935.42 -9.75 54752.12 88888.00 2012-10-01 02:34:59.625 275 12935.45 -9.80 54752.15 88888.00 2012-10-01 02:34:59.750 275 12935.45 -9.85 54752.22 88888.00 2012-10-01 02:34:59.875 275 12935.40 -9.95 54752.28 88888.00 2012-10-01 02:35:00.000 275 12935.42 -10.03 54752.35 88888.00 2012-10-01 02:35:00.125 275 12935.48 -10.10 54752.35 88888.00 2012-10-01 02:35:00.250 275 12935.45 -10.20 54752.43 88888.00 2012-10-01 02:35:00.375 275 12935.45 -10.22 54752.50 88888.00 2012-10-01 02:35:00.500 275 12935.40 -10.30 54752.53 88888.00 2012-10-01 02:35:00.625 275 12935.38 -10.38 54752.57 88888.00 2012-10-01 02:35:00.750 275 12935.42 -10.43 54752.62 88888.00 2012-10-01 02:35:00.875 275 12935.48 -10.53 54752.65 88888.00 2012-10-01 02:35:01.000 275 12935.45 -10.60 54752.72 88888.00 2012-10-01 02:35:01.125 275 12935.48 -10.70 54752.80 88888.00 2012-10-01 02:35:01.250 275 12935.50 -10.82 54752.82 88888.00 2012-10-01 02:35:01.375 275 12935.50 -10.90 54752.85 88888.00 2012-10-01 02:35:01.500 275 12935.52 -11.00 54752.88 88888.00 2012-10-01 02:35:01.625 275 12935.58 -11.05 54752.95 88888.00 2012-10-01 02:35:01.750 275 12935.62 -11.12 54753.03 88888.00 2012-10-01 02:35:01.875 275 12935.67 -11.22 54753.07 88888.00 2012-10-01 02:35:02.000 275 12935.67 -11.38 54753.12 88888.00 2012-10-01 02:35:02.125 275 12935.67 -11.47 54753.15 88888.00 2012-10-01 02:35:02.250 275 12935.73 -11.57 54753.22 88888.00 2012-10-01 02:35:02.375 275 12935.80 -11.68 54753.28 88888.00 2012-10-01 02:35:02.500 275 12935.85 -11.75 54753.32 88888.00 2012-10-01 02:35:02.625 275 12935.92 -11.82 54753.38 88888.00 2012-10-01 02:35:02.750 275 12936.00 -11.88 54753.43 88888.00 2012-10-01 02:35:02.875 275 12936.00 -11.97 54753.47 88888.00 2012-10-01 02:35:03.000 275 12936.05 -12.05 54753.55 88888.00 2012-10-01 02:35:03.125 275 12936.10 -12.10 54753.62 88888.00 2012-10-01 02:35:03.250 275 12936.15 -12.20 54753.70 88888.00 2012-10-01 02:35:03.375 275 12936.17 -12.28 54753.72 88888.00 2012-10-01 02:35:03.500 275 12936.17 -12.38 54753.78 88888.00 2012-10-01 02:35:03.625 275 12936.17 -12.45 54753.85 88888.00 2012-10-01 02:35:03.750 275 12936.27 -12.55 54753.90 88888.00 2012-10-01 02:35:03.875 275 12936.33 -12.65 54753.95 88888.00 2012-10-01 02:35:04.000 275 12936.40 -12.72 54754.00 88888.00 2012-10-01 02:35:04.125 275 12936.48 -12.80 54754.05 88888.00 2012-10-01 02:35:04.250 275 12936.58 -12.95 54754.12 88888.00 2012-10-01 02:35:04.375 275 12936.60 -13.00 54754.15 88888.00 2012-10-01 02:35:04.500 275 12936.60 -13.05 54754.18 88888.00 2012-10-01 02:35:04.625 275 12936.67 -13.10 54754.25 88888.00 2012-10-01 02:35:04.750 275 12936.77 -13.18 54754.28 88888.00 2012-10-01 02:35:04.875 275 12936.85 -13.20 54754.35 88888.00 2012-10-01 02:35:05.000 275 12936.92 -13.25 54754.40 88888.00 2012-10-01 02:35:05.125 275 12936.95 -13.35 54754.47 88888.00 2012-10-01 02:35:05.250 275 12937.00 -13.43 54754.50 88888.00 2012-10-01 02:35:05.375 275 12937.12 -13.45 54754.55 88888.00 2012-10-01 02:35:05.500 275 12937.20 -13.45 54754.60 88888.00 2012-10-01 02:35:05.625 275 12937.23 -13.50 54754.65 88888.00 2012-10-01 02:35:05.750 275 12937.25 -13.55 54754.70 88888.00 2012-10-01 02:35:05.875 275 12937.35 -13.57 54754.75 88888.00 2012-10-01 02:35:06.000 275 12937.40 -13.60 54754.85 88888.00 2012-10-01 02:35:06.125 275 12937.48 -13.68 54754.90 88888.00 2012-10-01 02:35:06.250 275 12937.52 -13.72 54754.93 88888.00 2012-10-01 02:35:06.375 275 12937.60 -13.80 54754.95 88888.00 2012-10-01 02:35:06.500 275 12937.73 -13.82 54755.03 88888.00 2012-10-01 02:35:06.625 275 12937.85 -13.82 54755.12 88888.00 2012-10-01 02:35:06.750 275 12937.95 -13.88 54755.15 88888.00 2012-10-01 02:35:06.875 275 12938.05 -13.97 54755.20 88888.00 2012-10-01 02:35:07.000 275 12938.10 -14.03 54755.22 88888.00 2012-10-01 02:35:07.125 275 12938.12 -14.05 54755.28 88888.00 2012-10-01 02:35:07.250 275 12938.23 -14.12 54755.40 88888.00 2012-10-01 02:35:07.375 275 12938.33 -14.12 54755.43 88888.00 2012-10-01 02:35:07.500 275 12938.35 -14.28 54755.43 88888.00 2012-10-01 02:35:07.625 275 12938.35 -14.35 54755.50 88888.00 2012-10-01 02:35:07.750 275 12938.42 -14.35 54755.57 88888.00 2012-10-01 02:35:07.875 275 12938.50 -14.38 54755.62 88888.00 2012-10-01 02:35:08.000 275 12938.55 -14.45 54755.65 88888.00 2012-10-01 02:35:08.125 275 12938.62 -14.47 54755.72 88888.00 2012-10-01 02:35:08.250 275 12938.73 -14.55 54755.80 88888.00 2012-10-01 02:35:08.375 275 12938.83 -14.65 54755.82 88888.00 2012-10-01 02:35:08.500 275 12938.90 -14.72 54755.85 88888.00 2012-10-01 02:35:08.625 275 12938.98 -14.75 54755.93 88888.00 2012-10-01 02:35:08.750 275 12939.02 -14.78 54755.97 88888.00 2012-10-01 02:35:08.875 275 12939.08 -14.82 54756.05 88888.00 2012-10-01 02:35:09.000 275 12939.17 -14.88 54756.10 88888.00 2012-10-01 02:35:09.125 275 12939.25 -14.93 54756.18 88888.00 2012-10-01 02:35:09.250 275 12939.33 -14.97 54756.22 88888.00 2012-10-01 02:35:09.375 275 12939.38 -15.03 54756.25 88888.00 2012-10-01 02:35:09.500 275 12939.42 -15.10 54756.30 88888.00 2012-10-01 02:35:09.625 275 12939.50 -15.15 54756.40 88888.00 2012-10-01 02:35:09.750 275 12939.58 -15.22 54756.47 88888.00 2012-10-01 02:35:09.875 275 12939.58 -15.25 54756.53 88888.00 2012-10-01 02:35:10.000 275 12939.65 -15.32 54756.55 88888.00 2012-10-01 02:35:10.125 275 12939.73 -15.38 54756.65 88888.00 2012-10-01 02:35:10.250 275 12939.85 -15.45 54756.68 88888.00 2012-10-01 02:35:10.375 275 12939.92 -15.45 54756.72 88888.00 2012-10-01 02:35:10.500 275 12939.98 -15.50 54756.78 88888.00 2012-10-01 02:35:10.625 275 12940.00 -15.55 54756.82 88888.00 2012-10-01 02:35:10.750 275 12940.12 -15.60 54756.88 88888.00 2012-10-01 02:35:10.875 275 12940.23 -15.65 54756.93 88888.00 2012-10-01 02:35:11.000 275 12940.33 -15.62 54757.00 88888.00 2012-10-01 02:35:11.125 275 12940.40 -15.68 54757.05 88888.00 2012-10-01 02:35:11.250 275 12940.48 -15.72 54757.12 88888.00 2012-10-01 02:35:11.375 275 12940.55 -15.70 54757.18 88888.00 2012-10-01 02:35:11.500 275 12940.55 -15.68 54757.22 88888.00 2012-10-01 02:35:11.625 275 12940.62 -15.68 54757.28 88888.00 2012-10-01 02:35:11.750 275 12940.75 -15.70 54757.35 88888.00 2012-10-01 02:35:11.875 275 12940.80 -15.75 54757.40 88888.00 2012-10-01 02:35:12.000 275 12940.85 -15.75 54757.43 88888.00 2012-10-01 02:35:12.125 275 12940.95 -15.72 54757.53 88888.00 2012-10-01 02:35:12.250 275 12941.02 -15.72 54757.57 88888.00 2012-10-01 02:35:12.375 275 12941.10 -15.70 54757.60 88888.00 2012-10-01 02:35:12.500 275 12941.23 -15.72 54757.65 88888.00 2012-10-01 02:35:12.625 275 12941.30 -15.75 54757.70 88888.00 2012-10-01 02:35:12.750 275 12941.35 -15.72 54757.78 88888.00 2012-10-01 02:35:12.875 275 12941.40 -15.75 54757.80 88888.00 2012-10-01 02:35:13.000 275 12941.45 -15.78 54757.85 88888.00 2012-10-01 02:35:13.125 275 12941.52 -15.78 54757.93 88888.00 2012-10-01 02:35:13.250 275 12941.62 -15.82 54758.00 88888.00 2012-10-01 02:35:13.375 275 12941.67 -15.85 54758.05 88888.00 2012-10-01 02:35:13.500 275 12941.73 -15.88 54758.07 88888.00 2012-10-01 02:35:13.625 275 12941.77 -15.90 54758.12 88888.00 2012-10-01 02:35:13.750 275 12941.85 -15.93 54758.18 88888.00 2012-10-01 02:35:13.875 275 12941.95 -15.93 54758.22 88888.00 2012-10-01 02:35:14.000 275 12942.02 -15.95 54758.30 88888.00 2012-10-01 02:35:14.125 275 12942.10 -15.93 54758.38 88888.00 2012-10-01 02:35:14.250 275 12942.23 -15.95 54758.43 88888.00 2012-10-01 02:35:14.375 275 12942.35 -15.93 54758.43 88888.00 2012-10-01 02:35:14.500 275 12942.40 -15.97 54758.47 88888.00 2012-10-01 02:35:14.625 275 12942.45 -16.02 54758.53 88888.00 2012-10-01 02:35:14.750 275 12942.52 -16.05 54758.57 88888.00 2012-10-01 02:35:14.875 275 12942.58 -16.07 54758.62 88888.00 2012-10-01 02:35:15.000 275 12942.73 -16.10 54758.70 88888.00 2012-10-01 02:35:15.125 275 12942.83 -16.12 54758.75 88888.00 2012-10-01 02:35:15.250 275 12942.88 -16.18 54758.80 88888.00 2012-10-01 02:35:15.375 275 12942.90 -16.23 54758.82 88888.00 2012-10-01 02:35:15.500 275 12942.98 -16.25 54758.90 88888.00 2012-10-01 02:35:15.625 275 12943.10 -16.30 54758.95 88888.00 2012-10-01 02:35:15.750 275 12943.17 -16.35 54759.00 88888.00 2012-10-01 02:35:15.875 275 12943.25 -16.38 54759.05 88888.00 2012-10-01 02:35:16.000 275 12943.30 -16.43 54759.10 88888.00 2012-10-01 02:35:16.125 275 12943.38 -16.43 54759.15 88888.00 2012-10-01 02:35:16.250 275 12943.40 -16.55 54759.22 88888.00 2012-10-01 02:35:16.375 275 12943.52 -16.60 54759.22 88888.00 2012-10-01 02:35:16.500 275 12943.62 -16.65 54759.32 88888.00 2012-10-01 02:35:16.625 275 12943.67 -16.70 54759.35 88888.00 2012-10-01 02:35:16.750 275 12943.75 -16.75 54759.45 88888.00 2012-10-01 02:35:16.875 275 12943.80 -16.80 54759.50 88888.00 2012-10-01 02:35:17.000 275 12943.88 -16.88 54759.53 88888.00 2012-10-01 02:35:17.125 275 12943.98 -16.93 54759.60 88888.00 2012-10-01 02:35:17.250 275 12944.02 -17.00 54759.65 88888.00 2012-10-01 02:35:17.375 275 12944.10 -17.02 54759.68 88888.00 2012-10-01 02:35:17.500 275 12944.27 -17.07 54759.75 88888.00 2012-10-01 02:35:17.625 275 12944.42 -17.07 54759.82 88888.00 2012-10-01 02:35:17.750 275 12944.42 -17.15 54759.88 88888.00 2012-10-01 02:35:17.875 275 12944.45 -17.23 54759.93 88888.00 2012-10-01 02:35:18.000 275 12944.52 -17.30 54759.97 88888.00 2012-10-01 02:35:18.125 275 12944.62 -17.32 54760.05 88888.00 2012-10-01 02:35:18.250 275 12944.65 -17.43 54760.12 88888.00 2012-10-01 02:35:18.375 275 12944.67 -17.48 54760.15 88888.00 2012-10-01 02:35:18.500 275 12944.70 -17.55 54760.20 88888.00 2012-10-01 02:35:18.625 275 12944.77 -17.60 54760.28 88888.00 2012-10-01 02:35:18.750 275 12944.90 -17.62 54760.35 88888.00 2012-10-01 02:35:18.875 275 12945.00 -17.70 54760.43 88888.00 2012-10-01 02:35:19.000 275 12945.05 -17.80 54760.50 88888.00 2012-10-01 02:35:19.125 275 12945.08 -17.82 54760.55 88888.00 2012-10-01 02:35:19.250 275 12945.15 -17.93 54760.62 88888.00 2012-10-01 02:35:19.375 275 12945.20 -17.95 54760.65 88888.00 2012-10-01 02:35:19.500 275 12945.25 -18.07 54760.68 88888.00 2012-10-01 02:35:19.625 275 12945.35 -18.12 54760.75 88888.00 2012-10-01 02:35:19.750 275 12945.42 -18.18 54760.80 88888.00 2012-10-01 02:35:19.875 275 12945.48 -18.27 54760.85 88888.00 2012-10-01 02:35:20.000 275 12945.48 -18.32 54760.93 88888.00 2012-10-01 02:35:20.125 275 12945.50 -18.38 54760.97 88888.00 2012-10-01 02:35:20.250 275 12945.60 -18.48 54761.05 88888.00 2012-10-01 02:35:20.375 275 12945.73 -18.55 54761.07 88888.00 2012-10-01 02:35:20.500 275 12945.83 -18.68 54761.10 88888.00 2012-10-01 02:35:20.625 275 12945.83 -18.77 54761.20 88888.00 2012-10-01 02:35:20.750 275 12945.92 -18.85 54761.28 88888.00 2012-10-01 02:35:20.875 275 12946.02 -18.88 54761.35 88888.00 2012-10-01 02:35:21.000 275 12946.08 -18.98 54761.40 88888.00 2012-10-01 02:35:21.125 275 12946.17 -19.07 54761.47 88888.00 2012-10-01 02:35:21.250 275 12946.27 -19.20 54761.57 88888.00 2012-10-01 02:35:21.375 275 12946.35 -19.25 54761.60 88888.00 2012-10-01 02:35:21.500 275 12946.38 -19.35 54761.65 88888.00 2012-10-01 02:35:21.625 275 12946.38 -19.45 54761.72 88888.00 2012-10-01 02:35:21.750 275 12946.45 -19.52 54761.78 88888.00 2012-10-01 02:35:21.875 275 12946.60 -19.57 54761.85 88888.00 2012-10-01 02:35:22.000 275 12946.65 -19.68 54761.90 88888.00 2012-10-01 02:35:22.125 275 12946.65 -19.73 54762.00 88888.00 2012-10-01 02:35:22.250 275 12946.65 -19.82 54762.05 88888.00 2012-10-01 02:35:22.375 275 12946.70 -19.85 54762.10 88888.00 2012-10-01 02:35:22.500 275 12946.67 -19.90 54762.18 88888.00 2012-10-01 02:35:22.625 275 12946.65 -19.98 54762.22 88888.00 2012-10-01 02:35:22.750 275 12946.70 -20.02 54762.28 88888.00 2012-10-01 02:35:22.875 275 12946.85 -20.05 54762.32 88888.00 2012-10-01 02:35:23.000 275 12946.95 -20.10 54762.35 88888.00 2012-10-01 02:35:23.125 275 12946.92 -20.15 54762.43 88888.00 2012-10-01 02:35:23.250 275 12946.92 -20.27 54762.45 88888.00 2012-10-01 02:35:23.375 275 12947.02 -20.25 54762.50 88888.00 2012-10-01 02:35:23.500 275 12947.10 -20.25 54762.60 88888.00 2012-10-01 02:35:23.625 275 12947.08 -20.25 54762.62 88888.00 2012-10-01 02:35:23.750 275 12947.08 -20.27 54762.68 88888.00 2012-10-01 02:35:23.875 275 12947.15 -20.30 54762.72 88888.00 2012-10-01 02:35:24.000 275 12947.23 -20.30 54762.78 88888.00 2012-10-01 02:35:24.125 275 12947.27 -20.32 54762.85 88888.00 2012-10-01 02:35:24.250 275 12947.30 -20.38 54762.90 88888.00 2012-10-01 02:35:24.375 275 12947.30 -20.32 54762.95 88888.00 2012-10-01 02:35:24.500 275 12947.30 -20.30 54763.03 88888.00 2012-10-01 02:35:24.625 275 12947.30 -20.35 54763.05 88888.00 2012-10-01 02:35:24.750 275 12947.33 -20.35 54763.10 88888.00 2012-10-01 02:35:24.875 275 12947.33 -20.35 54763.15 88888.00 2012-10-01 02:35:25.000 275 12947.35 -20.38 54763.20 88888.00 2012-10-01 02:35:25.125 275 12947.38 -20.40 54763.25 88888.00 2012-10-01 02:35:25.250 275 12947.45 -20.38 54763.28 88888.00 2012-10-01 02:35:25.375 275 12947.45 -20.38 54763.32 88888.00 2012-10-01 02:35:25.500 275 12947.45 -20.35 54763.40 88888.00 2012-10-01 02:35:25.625 275 12947.48 -20.32 54763.43 88888.00 2012-10-01 02:35:25.750 275 12947.52 -20.30 54763.45 88888.00 2012-10-01 02:35:25.875 275 12947.50 -20.32 54763.53 88888.00 2012-10-01 02:35:26.000 275 12947.55 -20.32 54763.55 88888.00 2012-10-01 02:35:26.125 275 12947.52 -20.32 54763.60 88888.00 2012-10-01 02:35:26.250 275 12947.52 -20.30 54763.68 88888.00 2012-10-01 02:35:26.375 275 12947.58 -20.25 54763.70 88888.00 2012-10-01 02:35:26.500 275 12947.65 -20.27 54763.75 88888.00 2012-10-01 02:35:26.625 275 12947.67 -20.32 54763.80 88888.00 2012-10-01 02:35:26.750 275 12947.65 -20.30 54763.85 88888.00 2012-10-01 02:35:26.875 275 12947.67 -20.30 54763.90 88888.00 2012-10-01 02:35:27.000 275 12947.75 -20.30 54763.95 88888.00 2012-10-01 02:35:27.125 275 12947.75 -20.30 54763.95 88888.00 2012-10-01 02:35:27.250 275 12947.70 -20.35 54764.00 88888.00 2012-10-01 02:35:27.375 275 12947.80 -20.35 54764.03 88888.00 2012-10-01 02:35:27.500 275 12947.90 -20.32 54764.07 88888.00 2012-10-01 02:35:27.625 275 12947.92 -20.35 54764.15 88888.00 2012-10-01 02:35:27.750 275 12947.90 -20.40 54764.18 88888.00 2012-10-01 02:35:27.875 275 12947.90 -20.45 54764.22 88888.00 2012-10-01 02:35:28.000 275 12947.95 -20.50 54764.25 88888.00 2012-10-01 02:35:28.125 275 12947.98 -20.52 54764.32 88888.00 2012-10-01 02:35:28.250 275 12948.00 -20.57 54764.40 88888.00 2012-10-01 02:35:28.375 275 12948.08 -20.62 54764.43 88888.00 2012-10-01 02:35:28.500 275 12948.10 -20.62 54764.47 88888.00 2012-10-01 02:35:28.625 275 12948.12 -20.62 54764.53 88888.00 2012-10-01 02:35:28.750 275 12948.12 -20.68 54764.57 88888.00 2012-10-01 02:35:28.875 275 12948.12 -20.75 54764.62 88888.00 2012-10-01 02:35:29.000 275 12948.15 -20.77 54764.65 88888.00 2012-10-01 02:35:29.125 275 12948.17 -20.80 54764.75 88888.00 2012-10-01 02:35:29.250 275 12948.08 -20.82 54764.78 88888.00 2012-10-01 02:35:29.375 275 12948.10 -20.85 54764.80 88888.00 2012-10-01 02:35:29.500 275 12948.12 -20.88 54764.82 88888.00 2012-10-01 02:35:29.625 275 12948.10 -20.88 54764.88 88888.00 2012-10-01 02:35:29.750 275 12948.10 -20.85 54764.93 88888.00 2012-10-01 02:35:29.875 275 12948.15 -20.90 54764.95 88888.00 2012-10-01 02:35:30.000 275 12948.17 -20.95 54764.97 88888.00 2012-10-01 02:35:30.125 275 12948.17 -20.93 54765.05 88888.00 2012-10-01 02:35:30.250 275 12948.17 -20.93 54765.12 88888.00 2012-10-01 02:35:30.375 275 12948.20 -20.93 54765.12 88888.00 2012-10-01 02:35:30.500 275 12948.23 -20.93 54765.18 88888.00 2012-10-01 02:35:30.625 275 12948.20 -20.95 54765.22 88888.00 2012-10-01 02:35:30.750 275 12948.17 -20.90 54765.28 88888.00 2012-10-01 02:35:30.875 275 12948.20 -20.93 54765.32 88888.00 2012-10-01 02:35:31.000 275 12948.20 -20.95 54765.32 88888.00 2012-10-01 02:35:31.125 275 12948.12 -21.00 54765.38 88888.00 2012-10-01 02:35:31.250 275 12948.08 -21.07 54765.38 88888.00 2012-10-01 02:35:31.375 275 12948.08 -21.05 54765.40 88888.00 2012-10-01 02:35:31.500 275 12948.10 -21.05 54765.47 88888.00 2012-10-01 02:35:31.625 275 12948.12 -21.05 54765.50 88888.00 2012-10-01 02:35:31.750 275 12948.12 -21.07 54765.53 88888.00 2012-10-01 02:35:31.875 275 12948.08 -21.07 54765.55 88888.00 2012-10-01 02:35:32.000 275 12948.05 -21.12 54765.57 88888.00 2012-10-01 02:35:32.125 275 12948.05 -21.10 54765.62 88888.00 2012-10-01 02:35:32.250 275 12948.02 -21.12 54765.65 88888.00 2012-10-01 02:35:32.375 275 12948.02 -21.15 54765.68 88888.00 2012-10-01 02:35:32.500 275 12948.02 -21.20 54765.70 88888.00 2012-10-01 02:35:32.625 275 12948.05 -21.23 54765.72 88888.00 2012-10-01 02:35:32.750 275 12948.10 -21.27 54765.78 88888.00 2012-10-01 02:35:32.875 275 12948.12 -21.32 54765.85 88888.00 2012-10-01 02:35:33.000 275 12948.15 -21.38 54765.85 88888.00 2012-10-01 02:35:33.125 275 12948.20 -21.50 54765.88 88888.00 2012-10-01 02:35:33.250 275 12948.17 -21.62 54765.93 88888.00 2012-10-01 02:35:33.375 275 12948.20 -21.68 54766.00 88888.00 2012-10-01 02:35:33.500 275 12948.17 -21.75 54766.03 88888.00 2012-10-01 02:35:33.625 275 12948.25 -21.80 54766.05 88888.00 2012-10-01 02:35:33.750 275 12948.25 -21.93 54766.10 88888.00 2012-10-01 02:35:33.875 275 12948.27 -22.02 54766.12 88888.00 2012-10-01 02:35:34.000 275 12948.33 -22.12 54766.15 88888.00 2012-10-01 02:35:34.125 275 12948.42 -22.18 54766.22 88888.00 2012-10-01 02:35:34.250 275 12948.48 -22.30 54766.25 88888.00 2012-10-01 02:35:34.375 275 12948.58 -22.35 54766.28 88888.00 2012-10-01 02:35:34.500 275 12948.65 -22.43 54766.30 88888.00 2012-10-01 02:35:34.625 275 12948.62 -22.50 54766.38 88888.00 2012-10-01 02:35:34.750 275 12948.62 -22.52 54766.40 88888.00 2012-10-01 02:35:34.875 275 12948.65 -22.65 54766.43 88888.00 2012-10-01 02:35:35.000 275 12948.70 -22.68 54766.47 88888.00 2012-10-01 02:35:35.125 275 12948.80 -22.70 54766.53 88888.00 2012-10-01 02:35:35.250 275 12948.88 -22.77 54766.57 88888.00 2012-10-01 02:35:35.375 275 12948.95 -22.82 54766.60 88888.00 2012-10-01 02:35:35.500 275 12948.98 -22.88 54766.65 88888.00 2012-10-01 02:35:35.625 275 12949.00 -22.93 54766.72 88888.00 2012-10-01 02:35:35.750 275 12948.98 -22.95 54766.75 88888.00 2012-10-01 02:35:35.875 275 12948.95 -23.02 54766.80 88888.00 2012-10-01 02:35:36.000 275 12949.02 -23.05 54766.85 88888.00 2012-10-01 02:35:36.125 275 12949.10 -23.02 54766.90 88888.00 2012-10-01 02:35:36.250 275 12949.08 -23.10 54766.97 88888.00 2012-10-01 02:35:36.375 275 12949.10 -23.07 54767.03 88888.00 2012-10-01 02:35:36.500 275 12949.17 -23.00 54767.10 88888.00 2012-10-01 02:35:36.625 275 12949.15 -23.00 54767.15 88888.00 2012-10-01 02:35:36.750 275 12949.15 -23.02 54767.18 88888.00 2012-10-01 02:35:36.875 275 12949.10 -23.02 54767.20 88888.00 2012-10-01 02:35:37.000 275 12949.10 -23.02 54767.25 88888.00 2012-10-01 02:35:37.125 275 12949.17 -23.00 54767.30 88888.00 2012-10-01 02:35:37.250 275 12949.17 -22.98 54767.38 88888.00 2012-10-01 02:35:37.375 275 12949.23 -22.93 54767.40 88888.00 2012-10-01 02:35:37.500 275 12949.27 -22.88 54767.47 88888.00 2012-10-01 02:35:37.625 275 12949.27 -22.90 54767.53 88888.00 2012-10-01 02:35:37.750 275 12949.30 -22.93 54767.60 88888.00 2012-10-01 02:35:37.875 275 12949.35 -22.88 54767.65 88888.00 2012-10-01 02:35:38.000 275 12949.38 -22.82 54767.70 88888.00 2012-10-01 02:35:38.125 275 12949.33 -22.82 54767.78 88888.00 2012-10-01 02:35:38.250 275 12949.33 -22.82 54767.85 88888.00 2012-10-01 02:35:38.375 275 12949.35 -22.80 54767.88 88888.00 2012-10-01 02:35:38.500 275 12949.40 -22.77 54767.95 88888.00 2012-10-01 02:35:38.625 275 12949.42 -22.73 54768.00 88888.00 2012-10-01 02:35:38.750 275 12949.40 -22.70 54768.03 88888.00 2012-10-01 02:35:38.875 275 12949.48 -22.62 54768.07 88888.00 2012-10-01 02:35:39.000 275 12949.55 -22.60 54768.15 88888.00 2012-10-01 02:35:39.125 275 12949.58 -22.60 54768.20 88888.00 2012-10-01 02:35:39.250 275 12949.52 -22.55 54768.28 88888.00 2012-10-01 02:35:39.375 275 12949.55 -22.50 54768.32 88888.00 2012-10-01 02:35:39.500 275 12949.58 -22.48 54768.35 88888.00 2012-10-01 02:35:39.625 275 12949.55 -22.50 54768.40 88888.00 2012-10-01 02:35:39.750 275 12949.52 -22.48 54768.45 88888.00 2012-10-01 02:35:39.875 275 12949.50 -22.43 54768.53 88888.00 2012-10-01 02:35:40.000 275 12949.55 -22.40 54768.57 88888.00 2012-10-01 02:35:40.125 275 12949.55 -22.40 54768.62 88888.00 2012-10-01 02:35:40.250 275 12949.48 -22.40 54768.70 88888.00 2012-10-01 02:35:40.375 275 12949.45 -22.40 54768.72 88888.00 2012-10-01 02:35:40.500 275 12949.45 -22.38 54768.78 88888.00 2012-10-01 02:35:40.625 275 12949.52 -22.40 54768.85 88888.00 2012-10-01 02:35:40.750 275 12949.58 -22.43 54768.88 88888.00 2012-10-01 02:35:40.875 275 12949.60 -22.45 54768.93 88888.00 2012-10-01 02:35:41.000 275 12949.60 -22.43 54768.95 88888.00 2012-10-01 02:35:41.125 275 12949.60 -22.43 54769.05 88888.00 2012-10-01 02:35:41.250 275 12949.52 -22.50 54769.10 88888.00 2012-10-01 02:35:41.375 275 12949.50 -22.50 54769.12 88888.00 2012-10-01 02:35:41.500 275 12949.52 -22.48 54769.20 88888.00 2012-10-01 02:35:41.625 275 12949.58 -22.50 54769.28 88888.00 2012-10-01 02:35:41.750 275 12949.58 -22.50 54769.32 88888.00 2012-10-01 02:35:41.875 275 12949.58 -22.55 54769.35 88888.00 2012-10-01 02:35:42.000 275 12949.58 -22.62 54769.40 88888.00 2012-10-01 02:35:42.125 275 12949.58 -22.65 54769.45 88888.00 2012-10-01 02:35:42.250 275 12949.55 -22.62 54769.50 88888.00 2012-10-01 02:35:42.375 275 12949.55 -22.65 54769.53 88888.00 2012-10-01 02:35:42.500 275 12949.55 -22.68 54769.60 88888.00 2012-10-01 02:35:42.625 275 12949.58 -22.68 54769.68 88888.00 2012-10-01 02:35:42.750 275 12949.60 -22.68 54769.72 88888.00 2012-10-01 02:35:42.875 275 12949.60 -22.68 54769.78 88888.00 2012-10-01 02:35:43.000 275 12949.58 -22.73 54769.85 88888.00 2012-10-01 02:35:43.125 275 12949.60 -22.77 54769.93 88888.00 2012-10-01 02:35:43.250 275 12949.58 -22.80 54770.00 88888.00 2012-10-01 02:35:43.375 275 12949.62 -22.82 54770.03 88888.00 2012-10-01 02:35:43.500 275 12949.62 -22.90 54770.07 88888.00 2012-10-01 02:35:43.625 275 12949.58 -22.95 54770.12 88888.00 2012-10-01 02:35:43.750 275 12949.58 -23.02 54770.20 88888.00 2012-10-01 02:35:43.875 275 12949.65 -23.00 54770.25 88888.00 2012-10-01 02:35:44.000 275 12949.75 -23.00 54770.32 88888.00 2012-10-01 02:35:44.125 275 12949.75 -23.02 54770.38 88888.00 2012-10-01 02:35:44.250 275 12949.75 -23.02 54770.43 88888.00 2012-10-01 02:35:44.375 275 12949.77 -23.02 54770.50 88888.00 2012-10-01 02:35:44.500 275 12949.80 -23.02 54770.55 88888.00 2012-10-01 02:35:44.625 275 12949.88 -23.07 54770.57 88888.00 2012-10-01 02:35:44.750 275 12949.95 -23.10 54770.62 88888.00 2012-10-01 02:35:44.875 275 12949.98 -23.07 54770.70 88888.00 2012-10-01 02:35:45.000 275 12949.88 -23.10 54770.75 88888.00 2012-10-01 02:35:45.125 275 12949.90 -23.10 54770.80 88888.00 2012-10-01 02:35:45.250 275 12949.92 -23.12 54770.93 88888.00 2012-10-01 02:35:45.375 275 12949.98 -23.07 54770.97 88888.00 2012-10-01 02:35:45.500 275 12949.98 -23.07 54771.03 88888.00 2012-10-01 02:35:45.625 275 12949.95 -23.12 54771.05 88888.00 2012-10-01 02:35:45.750 275 12949.92 -23.12 54771.15 88888.00 2012-10-01 02:35:45.875 275 12949.92 -23.12 54771.18 88888.00 2012-10-01 02:35:46.000 275 12949.95 -23.12 54771.20 88888.00 2012-10-01 02:35:46.125 275 12949.88 -23.15 54771.30 88888.00 2012-10-01 02:35:46.250 275 12949.90 -23.18 54771.35 88888.00 2012-10-01 02:35:46.375 275 12949.95 -23.18 54771.40 88888.00 2012-10-01 02:35:46.500 275 12950.00 -23.18 54771.43 88888.00 2012-10-01 02:35:46.625 275 12950.00 -23.18 54771.53 88888.00 2012-10-01 02:35:46.750 275 12949.98 -23.23 54771.57 88888.00 2012-10-01 02:35:46.875 275 12950.02 -23.23 54771.62 88888.00 2012-10-01 02:35:47.000 275 12950.05 -23.23 54771.68 88888.00 2012-10-01 02:35:47.125 275 12950.12 -23.23 54771.75 88888.00 2012-10-01 02:35:47.250 275 12950.08 -23.32 54771.80 88888.00 2012-10-01 02:35:47.375 275 12950.02 -23.32 54771.85 88888.00 2012-10-01 02:35:47.500 275 12950.05 -23.32 54771.88 88888.00 2012-10-01 02:35:47.625 275 12950.10 -23.35 54771.95 88888.00 2012-10-01 02:35:47.750 275 12950.15 -23.38 54772.03 88888.00 2012-10-01 02:35:47.875 275 12950.23 -23.35 54772.07 88888.00 2012-10-01 02:35:48.000 275 12950.15 -23.43 54772.07 88888.00 2012-10-01 02:35:48.125 275 12950.15 -23.48 54772.12 88888.00 2012-10-01 02:35:48.250 275 12950.20 -23.48 54772.20 88888.00 2012-10-01 02:35:48.375 275 12950.30 -23.45 54772.25 88888.00 2012-10-01 02:35:48.500 275 12950.30 -23.48 54772.30 88888.00 2012-10-01 02:35:48.625 275 12950.38 -23.48 54772.32 88888.00 2012-10-01 02:35:48.750 275 12950.42 -23.50 54772.40 88888.00 2012-10-01 02:35:48.875 275 12950.48 -23.50 54772.47 88888.00 2012-10-01 02:35:49.000 275 12950.42 -23.52 54772.53 88888.00 2012-10-01 02:35:49.125 275 12950.35 -23.60 54772.57 88888.00 2012-10-01 02:35:49.250 275 12950.30 -23.60 54772.65 88888.00 2012-10-01 02:35:49.375 275 12950.38 -23.62 54772.70 88888.00 2012-10-01 02:35:49.500 275 12950.40 -23.68 54772.75 88888.00 2012-10-01 02:35:49.625 275 12950.42 -23.73 54772.78 88888.00 2012-10-01 02:35:49.750 275 12950.42 -23.75 54772.82 88888.00 2012-10-01 02:35:49.875 275 12950.38 -23.75 54772.88 88888.00 2012-10-01 02:35:50.000 275 12950.40 -23.75 54772.93 88888.00 2012-10-01 02:35:50.125 275 12950.40 -23.75 54772.97 88888.00 2012-10-01 02:35:50.250 275 12950.45 -23.80 54773.05 88888.00 2012-10-01 02:35:50.375 275 12950.50 -23.77 54773.12 88888.00 2012-10-01 02:35:50.500 275 12950.50 -23.77 54773.15 88888.00 2012-10-01 02:35:50.625 275 12950.48 -23.77 54773.20 88888.00 2012-10-01 02:35:50.750 275 12950.45 -23.75 54773.30 88888.00 2012-10-01 02:35:50.875 275 12950.48 -23.77 54773.35 88888.00 2012-10-01 02:35:51.000 275 12950.45 -23.77 54773.38 88888.00 2012-10-01 02:35:51.125 275 12950.48 -23.77 54773.45 88888.00 2012-10-01 02:35:51.250 275 12950.48 -23.80 54773.55 88888.00 2012-10-01 02:35:51.375 275 12950.55 -23.73 54773.60 88888.00 2012-10-01 02:35:51.500 275 12950.58 -23.70 54773.65 88888.00 2012-10-01 02:35:51.625 275 12950.50 -23.80 54773.65 88888.00 2012-10-01 02:35:51.750 275 12950.48 -23.82 54773.72 88888.00 2012-10-01 02:35:51.875 275 12950.48 -23.82 54773.78 88888.00 2012-10-01 02:35:52.000 275 12950.55 -23.88 54773.85 88888.00 2012-10-01 02:35:52.125 275 12950.58 -23.90 54773.90 88888.00 2012-10-01 02:35:52.250 275 12950.62 -24.00 54774.00 88888.00 2012-10-01 02:35:52.375 275 12950.67 -24.05 54774.03 88888.00 2012-10-01 02:35:52.500 275 12950.70 -24.12 54774.07 88888.00 2012-10-01 02:35:52.625 275 12950.73 -24.23 54774.15 88888.00 2012-10-01 02:35:52.750 275 12950.75 -24.35 54774.20 88888.00 2012-10-01 02:35:52.875 275 12950.85 -24.45 54774.25 88888.00 2012-10-01 02:35:53.000 275 12950.90 -24.50 54774.32 88888.00 2012-10-01 02:35:53.125 275 12950.95 -24.57 54774.40 88888.00 2012-10-01 02:35:53.250 275 12950.95 -24.70 54774.45 88888.00 2012-10-01 02:35:53.375 275 12950.98 -24.77 54774.47 88888.00 2012-10-01 02:35:53.500 275 12951.00 -24.90 54774.55 88888.00 2012-10-01 02:35:53.625 275 12951.08 -25.00 54774.62 88888.00 2012-10-01 02:35:53.750 275 12951.12 -25.07 54774.70 88888.00 2012-10-01 02:35:53.875 275 12951.17 -25.18 54774.75 88888.00 2012-10-01 02:35:54.000 275 12951.23 -25.27 54774.85 88888.00 2012-10-01 02:35:54.125 275 12951.27 -25.40 54774.90 88888.00 2012-10-01 02:35:54.250 275 12951.35 -25.50 54774.97 88888.00 2012-10-01 02:35:54.375 275 12951.38 -25.57 54775.03 88888.00 2012-10-01 02:35:54.500 275 12951.42 -25.65 54775.07 88888.00 2012-10-01 02:35:54.625 275 12951.48 -25.77 54775.12 88888.00 2012-10-01 02:35:54.750 275 12951.45 -25.82 54775.20 88888.00 2012-10-01 02:35:54.875 275 12951.50 -25.90 54775.28 88888.00 2012-10-01 02:35:55.000 275 12951.52 -26.00 54775.30 88888.00 2012-10-01 02:35:55.125 275 12951.52 -26.05 54775.35 88888.00 2012-10-01 02:35:55.250 275 12951.60 -26.12 54775.45 88888.00 2012-10-01 02:35:55.375 275 12951.70 -26.18 54775.50 88888.00 2012-10-01 02:35:55.500 275 12951.75 -26.23 54775.55 88888.00 2012-10-01 02:35:55.625 275 12951.85 -26.27 54775.62 88888.00 2012-10-01 02:35:55.750 275 12951.88 -26.32 54775.68 88888.00 2012-10-01 02:35:55.875 275 12951.90 -26.38 54775.72 88888.00 2012-10-01 02:35:56.000 275 12951.98 -26.40 54775.80 88888.00 2012-10-01 02:35:56.125 275 12952.02 -26.38 54775.90 88888.00 2012-10-01 02:35:56.250 275 12952.05 -26.40 54775.95 88888.00 2012-10-01 02:35:56.375 275 12952.10 -26.40 54775.95 88888.00 2012-10-01 02:35:56.500 275 12952.20 -26.40 54776.03 88888.00 2012-10-01 02:35:56.625 275 12952.30 -26.40 54776.07 88888.00 2012-10-01 02:35:56.750 275 12952.40 -26.38 54776.12 88888.00 2012-10-01 02:35:56.875 275 12952.48 -26.35 54776.20 88888.00 2012-10-01 02:35:57.000 275 12952.58 -26.32 54776.28 88888.00 2012-10-01 02:35:57.125 275 12952.65 -26.32 54776.35 88888.00 2012-10-01 02:35:57.250 275 12952.67 -26.32 54776.40 88888.00 2012-10-01 02:35:57.375 275 12952.73 -26.30 54776.40 88888.00 2012-10-01 02:35:57.500 275 12952.80 -26.27 54776.47 88888.00 2012-10-01 02:35:57.625 275 12952.85 -26.18 54776.55 88888.00 2012-10-01 02:35:57.750 275 12952.88 -26.15 54776.62 88888.00 2012-10-01 02:35:57.875 275 12952.98 -26.12 54776.68 88888.00 2012-10-01 02:35:58.000 275 12953.00 -26.05 54776.75 88888.00 2012-10-01 02:35:58.125 275 12953.00 -26.02 54776.78 88888.00 2012-10-01 02:35:58.250 275 12953.08 -26.02 54776.82 88888.00 2012-10-01 02:35:58.375 275 12953.15 -25.98 54776.85 88888.00 2012-10-01 02:35:58.500 275 12953.25 -25.93 54776.93 88888.00 2012-10-01 02:35:58.625 275 12953.33 -25.90 54777.00 88888.00 2012-10-01 02:35:58.750 275 12953.38 -25.88 54777.07 88888.00 2012-10-01 02:35:58.875 275 12953.52 -25.82 54777.12 88888.00 2012-10-01 02:35:59.000 275 12953.58 -25.77 54777.18 88888.00 2012-10-01 02:35:59.125 275 12953.62 -25.73 54777.20 88888.00 2012-10-01 02:35:59.250 275 12953.70 -25.75 54777.30 88888.00 2012-10-01 02:35:59.375 275 12953.77 -25.68 54777.35 88888.00 2012-10-01 02:35:59.500 275 12953.83 -25.68 54777.40 88888.00 2012-10-01 02:35:59.625 275 12953.83 -25.68 54777.43 88888.00 2012-10-01 02:35:59.750 275 12953.92 -25.62 54777.50 88888.00 2012-10-01 02:35:59.875 275 12954.00 -25.60 54777.57 88888.00 2012-10-01 02:36:00.000 275 12954.08 -25.57 54777.62 88888.00 2012-10-01 02:36:00.125 275 12954.17 -25.57 54777.68 88888.00 2012-10-01 02:36:00.250 275 12954.27 -25.62 54777.75 88888.00 2012-10-01 02:36:00.375 275 12954.35 -25.60 54777.82 88888.00 2012-10-01 02:36:00.500 275 12954.40 -25.57 54777.88 88888.00 2012-10-01 02:36:00.625 275 12954.42 -25.57 54777.93 88888.00 2012-10-01 02:36:00.750 275 12954.50 -25.55 54778.00 88888.00 2012-10-01 02:36:00.875 275 12954.58 -25.55 54778.03 88888.00 2012-10-01 02:36:01.000 275 12954.65 -25.57 54778.12 88888.00 2012-10-01 02:36:01.125 275 12954.73 -25.60 54778.18 88888.00 2012-10-01 02:36:01.250 275 12954.77 -25.62 54778.25 88888.00 2012-10-01 02:36:01.375 275 12954.77 -25.60 54778.28 88888.00 2012-10-01 02:36:01.500 275 12954.83 -25.57 54778.32 88888.00 2012-10-01 02:36:01.625 275 12954.92 -25.57 54778.38 88888.00 2012-10-01 02:36:01.750 275 12955.05 -25.57 54778.45 88888.00 2012-10-01 02:36:01.875 275 12955.15 -25.60 54778.50 88888.00 2012-10-01 02:36:02.000 275 12955.20 -25.62 54778.57 88888.00 2012-10-01 02:36:02.125 275 12955.25 -25.62 54778.62 88888.00 2012-10-01 02:36:02.250 275 12955.25 -25.70 54778.68 88888.00 2012-10-01 02:36:02.375 275 12955.30 -25.70 54778.75 88888.00 2012-10-01 02:36:02.500 275 12955.38 -25.70 54778.82 88888.00 2012-10-01 02:36:02.625 275 12955.40 -25.75 54778.90 88888.00 2012-10-01 02:36:02.750 275 12955.45 -25.80 54778.97 88888.00 2012-10-01 02:36:02.875 275 12955.55 -25.82 54779.05 88888.00 2012-10-01 02:36:03.000 275 12955.60 -25.85 54779.10 88888.00 2012-10-01 02:36:03.125 275 12955.67 -25.88 54779.18 88888.00 2012-10-01 02:36:03.250 275 12955.73 -25.90 54779.28 88888.00 2012-10-01 02:36:03.375 275 12955.77 -25.90 54779.35 88888.00 2012-10-01 02:36:03.500 275 12955.73 -25.93 54779.40 88888.00 2012-10-01 02:36:03.625 275 12955.83 -25.90 54779.45 88888.00 2012-10-01 02:36:03.750 275 12955.90 -25.93 54779.55 88888.00 2012-10-01 02:36:03.875 275 12955.95 -25.95 54779.60 88888.00 2012-10-01 02:36:04.000 275 12955.95 -25.93 54779.65 88888.00 2012-10-01 02:36:04.125 275 12956.00 -25.90 54779.75 88888.00 2012-10-01 02:36:04.250 275 12956.00 -25.88 54779.85 88888.00 2012-10-01 02:36:04.375 275 12956.10 -25.85 54779.88 88888.00 2012-10-01 02:36:04.500 275 12956.20 -25.85 54779.93 88888.00 2012-10-01 02:36:04.625 275 12956.33 -25.77 54780.00 88888.00 2012-10-01 02:36:04.750 275 12956.42 -25.75 54780.07 88888.00 2012-10-01 02:36:04.875 275 12956.50 -25.77 54780.12 88888.00 2012-10-01 02:36:05.000 275 12956.52 -25.77 54780.20 88888.00 2012-10-01 02:36:05.125 275 12956.55 -25.75 54780.30 88888.00 2012-10-01 02:36:05.250 275 12956.55 -25.70 54780.40 88888.00 2012-10-01 02:36:05.375 275 12956.67 -25.68 54780.50 88888.00 2012-10-01 02:36:05.500 275 12956.73 -25.68 54780.55 88888.00 2012-10-01 02:36:05.625 275 12956.73 -25.73 54780.62 88888.00 2012-10-01 02:36:05.750 275 12956.83 -25.73 54780.70 88888.00 2012-10-01 02:36:05.875 275 12956.90 -25.77 54780.78 88888.00 2012-10-01 02:36:06.000 275 12956.95 -25.82 54780.82 88888.00 2012-10-01 02:36:06.125 275 12956.98 -25.85 54780.90 88888.00 2012-10-01 02:36:06.250 275 12957.02 -25.93 54781.00 88888.00 2012-10-01 02:36:06.375 275 12957.02 -25.93 54781.05 88888.00 2012-10-01 02:36:06.500 275 12957.08 -25.95 54781.12 88888.00 2012-10-01 02:36:06.625 275 12957.25 -25.98 54781.28 88888.00 2012-10-01 02:36:06.750 275 12957.40 -26.07 54781.35 88888.00 2012-10-01 02:36:06.875 275 12957.50 -26.12 54781.40 88888.00 2012-10-01 02:36:07.000 275 12957.55 -26.18 54781.47 88888.00 2012-10-01 02:36:07.125 275 12957.62 -26.20 54781.57 88888.00 2012-10-01 02:36:07.250 275 12957.67 -26.32 54781.62 88888.00 2012-10-01 02:36:07.375 275 12957.73 -26.38 54781.70 88888.00 2012-10-01 02:36:07.500 275 12957.75 -26.45 54781.80 88888.00 2012-10-01 02:36:07.625 275 12957.80 -26.50 54781.85 88888.00 2012-10-01 02:36:07.750 275 12957.90 -26.55 54781.95 88888.00 2012-10-01 02:36:07.875 275 12957.95 -26.70 54782.03 88888.00 2012-10-01 02:36:08.000 275 12958.00 -26.80 54782.10 88888.00 2012-10-01 02:36:08.125 275 12958.10 -26.88 54782.20 88888.00 2012-10-01 02:36:08.250 275 12958.25 -27.00 54782.32 88888.00 2012-10-01 02:36:08.375 275 12958.27 -27.07 54782.35 88888.00 2012-10-01 02:36:08.500 275 12958.27 -27.18 54782.43 88888.00 2012-10-01 02:36:08.625 275 12958.42 -27.25 54782.53 88888.00 2012-10-01 02:36:08.750 275 12958.55 -27.38 54782.62 88888.00 2012-10-01 02:36:08.875 275 12958.62 -27.50 54782.70 88888.00 2012-10-01 02:36:09.000 275 12958.65 -27.62 54782.75 88888.00 2012-10-01 02:36:09.125 275 12958.73 -27.65 54782.85 88888.00 2012-10-01 02:36:09.250 275 12958.77 -27.77 54782.95 88888.00 2012-10-01 02:36:09.375 275 12958.88 -27.85 54783.00 88888.00 2012-10-01 02:36:09.500 275 12958.92 -27.93 54783.07 88888.00 2012-10-01 02:36:09.625 275 12958.92 -28.00 54783.15 88888.00 2012-10-01 02:36:09.750 275 12958.95 -28.05 54783.25 88888.00 2012-10-01 02:36:09.875 275 12959.00 -28.18 54783.35 88888.00 2012-10-01 02:36:10.000 275 12959.10 -28.27 54783.40 88888.00 2012-10-01 02:36:10.125 275 12959.23 -28.32 54783.50 88888.00 2012-10-01 02:36:10.250 275 12959.27 -28.35 54783.57 88888.00 2012-10-01 02:36:10.375 275 12959.38 -28.35 54783.65 88888.00 2012-10-01 02:36:10.500 275 12959.45 -28.40 54783.72 88888.00 2012-10-01 02:36:10.625 275 12959.50 -28.45 54783.80 88888.00 2012-10-01 02:36:10.750 275 12959.55 -28.45 54783.90 88888.00 2012-10-01 02:36:10.875 275 12959.60 -28.43 54784.00 88888.00 2012-10-01 02:36:11.000 275 12959.67 -28.43 54784.05 88888.00 2012-10-01 02:36:11.125 275 12959.73 -28.43 54784.10 88888.00 2012-10-01 02:36:11.250 275 12959.80 -28.40 54784.20 88888.00 2012-10-01 02:36:11.375 275 12959.90 -28.35 54784.30 88888.00 2012-10-01 02:36:11.500 275 12959.98 -28.32 54784.38 88888.00 2012-10-01 02:36:11.625 275 12960.00 -28.30 54784.43 88888.00 2012-10-01 02:36:11.750 275 12960.05 -28.30 54784.53 88888.00 2012-10-01 02:36:11.875 275 12960.10 -28.27 54784.57 88888.00 2012-10-01 02:36:12.000 275 12960.17 -28.30 54784.62 88888.00 2012-10-01 02:36:12.125 275 12960.27 -28.30 54784.72 88888.00 2012-10-01 02:36:12.250 275 12960.30 -28.30 54784.82 88888.00 2012-10-01 02:36:12.375 275 12960.40 -28.30 54784.85 88888.00 2012-10-01 02:36:12.500 275 12960.48 -28.30 54784.95 88888.00 2012-10-01 02:36:12.625 275 12960.58 -28.32 54785.05 88888.00 2012-10-01 02:36:12.750 275 12960.58 -28.38 54785.15 88888.00 2012-10-01 02:36:12.875 275 12960.67 -28.43 54785.20 88888.00 2012-10-01 02:36:13.000 275 12960.77 -28.45 54785.28 88888.00 2012-10-01 02:36:13.125 275 12960.90 -28.45 54785.38 88888.00 2012-10-01 02:36:13.250 275 12960.92 -28.52 54785.47 88888.00 2012-10-01 02:36:13.375 275 12961.05 -28.52 54785.55 88888.00 2012-10-01 02:36:13.500 275 12961.17 -28.55 54785.62 88888.00 2012-10-01 02:36:13.625 275 12961.23 -28.62 54785.68 88888.00 2012-10-01 02:36:13.750 275 12961.25 -28.68 54785.78 88888.00 2012-10-01 02:36:13.875 275 12961.27 -28.73 54785.88 88888.00 2012-10-01 02:36:14.000 275 12961.35 -28.75 54785.95 88888.00 2012-10-01 02:36:14.125 275 12961.48 -28.77 54786.03 88888.00 2012-10-01 02:36:14.250 275 12961.60 -28.82 54786.15 88888.00 2012-10-01 02:36:14.375 275 12961.67 -28.85 54786.22 88888.00 2012-10-01 02:36:14.500 275 12961.73 -28.90 54786.30 88888.00 2012-10-01 02:36:14.625 275 12961.80 -28.90 54786.38 88888.00 2012-10-01 02:36:14.750 275 12961.88 -28.93 54786.47 88888.00 2012-10-01 02:36:14.875 275 12961.92 -28.98 54786.60 88888.00 2012-10-01 02:36:15.000 275 12962.02 -29.00 54786.62 88888.00 2012-10-01 02:36:15.125 275 12962.10 -29.05 54786.75 88888.00 2012-10-01 02:36:15.250 275 12962.08 -29.15 54786.82 88888.00 2012-10-01 02:36:15.375 275 12962.10 -29.18 54786.93 88888.00 2012-10-01 02:36:15.500 275 12962.20 -29.23 54787.00 88888.00 2012-10-01 02:36:15.625 275 12962.33 -29.25 54787.10 88888.00 2012-10-01 02:36:15.750 275 12962.42 -29.30 54787.20 88888.00 2012-10-01 02:36:15.875 275 12962.50 -29.32 54787.28 88888.00 2012-10-01 02:36:16.000 275 12962.52 -29.38 54787.35 88888.00 2012-10-01 02:36:16.125 275 12962.52 -29.45 54787.43 88888.00 2012-10-01 02:36:16.250 275 12962.62 -29.48 54787.50 88888.00 2012-10-01 02:36:16.375 275 12962.65 -29.48 54787.55 88888.00 2012-10-01 02:36:16.500 275 12962.65 -29.45 54787.65 88888.00 2012-10-01 02:36:16.625 275 12962.75 -29.48 54787.70 88888.00 2012-10-01 02:36:16.750 275 12962.83 -29.52 54787.80 88888.00 2012-10-01 02:36:16.875 275 12962.90 -29.52 54787.85 88888.00 2012-10-01 02:36:17.000 275 12962.92 -29.52 54787.93 88888.00 2012-10-01 02:36:17.125 275 12963.00 -29.50 54788.03 88888.00 2012-10-01 02:36:17.250 275 12963.08 -29.55 54788.12 88888.00 2012-10-01 02:36:17.375 275 12963.12 -29.55 54788.18 88888.00 2012-10-01 02:36:17.500 275 12963.15 -29.52 54788.28 88888.00 2012-10-01 02:36:17.625 275 12963.20 -29.55 54788.32 88888.00 2012-10-01 02:36:17.750 275 12963.27 -29.55 54788.40 88888.00 2012-10-01 02:36:17.875 275 12963.35 -29.52 54788.47 88888.00 2012-10-01 02:36:18.000 275 12963.35 -29.52 54788.60 88888.00 2012-10-01 02:36:18.125 275 12963.45 -29.52 54788.70 88888.00 2012-10-01 02:36:18.250 275 12963.50 -29.52 54788.75 88888.00 2012-10-01 02:36:18.375 275 12963.58 -29.55 54788.82 88888.00 2012-10-01 02:36:18.500 275 12963.60 -29.55 54788.90 88888.00 2012-10-01 02:36:18.625 275 12963.67 -29.50 54788.97 88888.00 2012-10-01 02:36:18.750 275 12963.67 -29.48 54789.05 88888.00 2012-10-01 02:36:18.875 275 12963.70 -29.43 54789.12 88888.00 2012-10-01 02:36:19.000 275 12963.73 -29.40 54789.18 88888.00 2012-10-01 02:36:19.125 275 12963.77 -29.35 54789.30 88888.00 2012-10-01 02:36:19.250 275 12963.80 -29.27 54789.38 88888.00 2012-10-01 02:36:19.375 275 12963.85 -29.18 54789.45 88888.00 2012-10-01 02:36:19.500 275 12963.88 -29.15 54789.50 88888.00 2012-10-01 02:36:19.625 275 12963.88 -29.10 54789.55 88888.00 2012-10-01 02:36:19.750 275 12963.92 -29.02 54789.62 88888.00 2012-10-01 02:36:19.875 275 12963.98 -28.93 54789.70 88888.00 2012-10-01 02:36:20.000 275 12963.98 -28.85 54789.75 88888.00 2012-10-01 02:36:20.125 275 12964.00 -28.77 54789.82 88888.00 2012-10-01 02:36:20.250 275 12964.00 -28.68 54789.90 88888.00 2012-10-01 02:36:20.375 275 12964.08 -28.55 54790.00 88888.00 2012-10-01 02:36:20.500 275 12964.17 -28.45 54790.05 88888.00 2012-10-01 02:36:20.625 275 12964.25 -28.35 54790.12 88888.00 2012-10-01 02:36:20.750 275 12964.27 -28.25 54790.20 88888.00 2012-10-01 02:36:20.875 275 12964.35 -28.15 54790.30 88888.00 2012-10-01 02:36:21.000 275 12964.42 -28.07 54790.38 88888.00 2012-10-01 02:36:21.125 275 12964.50 -28.02 54790.43 88888.00 2012-10-01 02:36:21.250 275 12964.55 -28.02 54790.50 88888.00 2012-10-01 02:36:21.375 275 12964.62 -27.98 54790.53 88888.00 2012-10-01 02:36:21.500 275 12964.67 -27.98 54790.60 88888.00 2012-10-01 02:36:21.625 275 12964.77 -27.95 54790.70 88888.00 2012-10-01 02:36:21.750 275 12964.83 -27.93 54790.80 88888.00 2012-10-01 02:36:21.875 275 12964.88 -27.95 54790.88 88888.00 2012-10-01 02:36:22.000 275 12964.92 -28.02 54790.90 88888.00 2012-10-01 02:36:22.125 275 12964.90 -28.07 54790.97 88888.00 2012-10-01 02:36:22.250 275 12964.92 -28.20 54791.07 88888.00 2012-10-01 02:36:22.375 275 12964.92 -28.27 54791.15 88888.00 2012-10-01 02:36:22.500 275 12964.98 -28.43 54791.22 88888.00 2012-10-01 02:36:22.625 275 12965.02 -28.52 54791.32 88888.00 2012-10-01 02:36:22.750 275 12965.05 -28.68 54791.40 88888.00 2012-10-01 02:36:22.875 275 12965.10 -28.80 54791.53 88888.00 2012-10-01 02:36:23.000 275 12965.17 -28.90 54791.62 88888.00 2012-10-01 02:36:23.125 275 12965.20 -29.02 54791.68 88888.00 2012-10-01 02:36:23.250 275 12965.17 -29.23 54791.80 88888.00 2012-10-01 02:36:23.375 275 12965.23 -29.35 54791.88 88888.00 2012-10-01 02:36:23.500 275 12965.17 -29.50 54791.97 88888.00 2012-10-01 02:36:23.625 275 12965.08 -29.62 54792.03 88888.00 2012-10-01 02:36:23.750 275 12965.10 -29.73 54792.15 88888.00 2012-10-01 02:36:23.875 275 12965.15 -29.82 54792.25 88888.00 2012-10-01 02:36:24.000 275 12965.15 -29.93 54792.35 88888.00 2012-10-01 02:36:24.125 275 12965.15 -30.05 54792.47 88888.00 2012-10-01 02:36:24.250 275 12965.12 -30.20 54792.55 88888.00 2012-10-01 02:36:24.375 275 12965.23 -30.25 54792.62 88888.00 2012-10-01 02:36:24.500 275 12965.27 -30.32 54792.72 88888.00 2012-10-01 02:36:24.625 275 12965.30 -30.38 54792.82 88888.00 2012-10-01 02:36:24.750 275 12965.25 -30.43 54792.90 88888.00 2012-10-01 02:36:24.875 275 12965.27 -30.48 54793.00 88888.00 2012-10-01 02:36:25.000 275 12965.30 -30.55 54793.10 88888.00 2012-10-01 02:36:25.125 275 12965.30 -30.60 54793.15 88888.00 2012-10-01 02:36:25.250 275 12965.25 -30.70 54793.28 88888.00 2012-10-01 02:36:25.375 275 12965.23 -30.70 54793.35 88888.00 2012-10-01 02:36:25.500 275 12965.20 -30.70 54793.47 88888.00 2012-10-01 02:36:25.625 275 12965.20 -30.77 54793.55 88888.00 2012-10-01 02:36:25.750 275 12965.25 -30.80 54793.62 88888.00 2012-10-01 02:36:25.875 275 12965.27 -30.80 54793.72 88888.00 2012-10-01 02:36:26.000 275 12965.27 -30.82 54793.82 88888.00 2012-10-01 02:36:26.125 275 12965.30 -30.88 54793.93 88888.00 2012-10-01 02:36:26.250 275 12965.30 -30.93 54794.05 88888.00 2012-10-01 02:36:26.375 275 12965.35 -30.93 54794.15 88888.00 2012-10-01 02:36:26.500 275 12965.38 -30.93 54794.25 88888.00 2012-10-01 02:36:26.625 275 12965.33 -30.98 54794.32 88888.00 2012-10-01 02:36:26.750 275 12965.30 -31.02 54794.40 88888.00 2012-10-01 02:36:26.875 275 12965.35 -31.07 54794.47 88888.00 2012-10-01 02:36:27.000 275 12965.40 -31.10 54794.57 88888.00 2012-10-01 02:36:27.125 275 12965.52 -31.18 54794.68 88888.00 2012-10-01 02:36:27.250 275 12965.52 -31.30 54794.78 88888.00 2012-10-01 02:36:27.375 275 12965.50 -31.35 54794.82 88888.00 2012-10-01 02:36:27.500 275 12965.50 -31.40 54794.93 88888.00 2012-10-01 02:36:27.625 275 12965.58 -31.48 54795.03 88888.00 2012-10-01 02:36:27.750 275 12965.58 -31.55 54795.15 88888.00 2012-10-01 02:36:27.875 275 12965.55 -31.65 54795.25 88888.00 2012-10-01 02:36:28.000 275 12965.55 -31.75 54795.32 88888.00 2012-10-01 02:36:28.125 275 12965.55 -31.85 54795.45 88888.00 2012-10-01 02:36:28.250 275 12965.60 -31.93 54795.55 88888.00 2012-10-01 02:36:28.375 275 12965.73 -31.98 54795.62 88888.00 2012-10-01 02:36:28.500 275 12965.83 -32.05 54795.72 88888.00 2012-10-01 02:36:28.625 275 12965.90 -32.15 54795.85 88888.00 2012-10-01 02:36:28.750 275 12965.92 -32.23 54795.95 88888.00 2012-10-01 02:36:28.875 275 12965.95 -32.33 54796.05 88888.00 2012-10-01 02:36:29.000 275 12966.00 -32.48 54796.12 88888.00 2012-10-01 02:36:29.125 275 12966.08 -32.60 54796.22 88888.00 2012-10-01 02:36:29.250 275 12966.08 -32.75 54796.35 88888.00 2012-10-01 02:36:29.375 275 12966.15 -32.85 54796.43 88888.00 2012-10-01 02:36:29.500 275 12966.17 -32.98 54796.53 88888.00 2012-10-01 02:36:29.625 275 12966.17 -33.15 54796.65 88888.00 2012-10-01 02:36:29.750 275 12966.12 -33.30 54796.75 88888.00 2012-10-01 02:36:29.875 275 12966.20 -33.40 54796.88 88888.00 2012-10-01 02:36:30.000 275 12966.27 -33.52 54796.95 88888.00 2012-10-01 02:36:30.125 275 12966.25 -33.70 54797.07 88888.00 2012-10-01 02:36:30.250 275 12966.20 -33.88 54797.22 88888.00 2012-10-01 02:36:30.375 275 12966.23 -34.00 54797.30 88888.00 2012-10-01 02:36:30.500 275 12966.20 -34.17 54797.43 88888.00 2012-10-01 02:36:30.625 275 12966.25 -34.30 54797.53 88888.00 2012-10-01 02:36:30.750 275 12966.27 -34.48 54797.65 88888.00 2012-10-01 02:36:30.875 275 12966.23 -34.60 54797.75 88888.00 2012-10-01 02:36:31.000 275 12966.15 -34.73 54797.88 88888.00 2012-10-01 02:36:31.125 275 12966.15 -34.88 54798.03 88888.00 2012-10-01 02:36:31.250 275 12966.17 -35.02 54798.12 88888.00 2012-10-01 02:36:31.375 275 12966.17 -35.10 54798.25 88888.00 2012-10-01 02:36:31.500 275 12966.17 -35.20 54798.35 88888.00 2012-10-01 02:36:31.625 275 12966.23 -35.33 54798.47 88888.00 2012-10-01 02:36:31.750 275 12966.25 -35.45 54798.60 88888.00 2012-10-01 02:36:31.875 275 12966.20 -35.52 54798.72 88888.00 2012-10-01 02:36:32.000 275 12966.12 -35.60 54798.82 88888.00 2012-10-01 02:36:32.125 275 12966.08 -35.67 54798.97 88888.00 2012-10-01 02:36:32.250 275 12966.05 -35.75 54799.12 88888.00 2012-10-01 02:36:32.375 275 12966.08 -35.80 54799.22 88888.00 2012-10-01 02:36:32.500 275 12966.00 -35.85 54799.32 88888.00 2012-10-01 02:36:32.625 275 12966.02 -35.90 54799.45 88888.00 2012-10-01 02:36:32.750 275 12966.05 -35.90 54799.57 88888.00 2012-10-01 02:36:32.875 275 12965.98 -35.98 54799.68 88888.00 2012-10-01 02:36:33.000 275 12965.88 -36.00 54799.78 88888.00 2012-10-01 02:36:33.125 275 12965.80 -36.00 54799.90 88888.00 2012-10-01 02:36:33.250 275 12965.73 -36.05 54800.00 88888.00 2012-10-01 02:36:33.375 275 12965.67 -36.05 54800.10 88888.00 2012-10-01 02:36:33.500 275 12965.62 -36.05 54800.20 88888.00 2012-10-01 02:36:33.625 275 12965.62 -36.02 54800.32 88888.00 2012-10-01 02:36:33.750 275 12965.60 -36.02 54800.45 88888.00 2012-10-01 02:36:33.875 275 12965.62 -36.00 54800.57 88888.00 2012-10-01 02:36:34.000 275 12965.62 -35.98 54800.70 88888.00 2012-10-01 02:36:34.125 275 12965.55 -35.98 54800.80 88888.00 2012-10-01 02:36:34.250 275 12965.48 -36.00 54800.88 88888.00 2012-10-01 02:36:34.375 275 12965.52 -35.98 54800.95 88888.00 2012-10-01 02:36:34.500 275 12965.52 -35.92 54801.10 88888.00 2012-10-01 02:36:34.625 275 12965.45 -35.88 54801.25 88888.00 2012-10-01 02:36:34.750 275 12965.45 -35.88 54801.32 88888.00 2012-10-01 02:36:34.875 275 12965.45 -35.90 54801.40 88888.00 2012-10-01 02:36:35.000 275 12965.50 -35.88 54801.45 88888.00 2012-10-01 02:36:35.125 275 12965.50 -35.85 54801.57 88888.00 2012-10-01 02:36:35.250 275 12965.42 -35.80 54801.72 88888.00 2012-10-01 02:36:35.375 275 12965.38 -35.77 54801.80 88888.00 2012-10-01 02:36:35.500 275 12965.38 -35.75 54801.90 88888.00 2012-10-01 02:36:35.625 275 12965.45 -35.73 54802.00 88888.00 2012-10-01 02:36:35.750 275 12965.42 -35.70 54802.07 88888.00 2012-10-01 02:36:35.875 275 12965.48 -35.70 54802.15 88888.00 2012-10-01 02:36:36.000 275 12965.45 -35.67 54802.25 88888.00 2012-10-01 02:36:36.125 275 12965.45 -35.65 54802.32 88888.00 2012-10-01 02:36:36.250 275 12965.40 -35.62 54802.45 88888.00 2012-10-01 02:36:36.375 275 12965.40 -35.60 54802.53 88888.00 2012-10-01 02:36:36.500 275 12965.42 -35.62 54802.65 88888.00 2012-10-01 02:36:36.625 275 12965.45 -35.60 54802.75 88888.00 2012-10-01 02:36:36.750 275 12965.42 -35.60 54802.85 88888.00 2012-10-01 02:36:36.875 275 12965.40 -35.67 54802.93 88888.00 2012-10-01 02:36:37.000 275 12965.38 -35.73 54803.03 88888.00 2012-10-01 02:36:37.125 275 12965.38 -35.73 54803.12 88888.00 2012-10-01 02:36:37.250 275 12965.33 -35.75 54803.22 88888.00 2012-10-01 02:36:37.375 275 12965.35 -35.77 54803.28 88888.00 2012-10-01 02:36:37.500 275 12965.27 -35.77 54803.38 88888.00 2012-10-01 02:36:37.625 275 12965.23 -35.83 54803.47 88888.00 2012-10-01 02:36:37.750 275 12965.20 -35.85 54803.60 88888.00 2012-10-01 02:36:37.875 275 12965.20 -35.85 54803.70 88888.00 2012-10-01 02:36:38.000 275 12965.25 -35.90 54803.80 88888.00 2012-10-01 02:36:38.125 275 12965.20 -35.92 54803.90 88888.00 2012-10-01 02:36:38.250 275 12965.15 -35.98 54804.00 88888.00 2012-10-01 02:36:38.375 275 12965.23 -36.05 54804.07 88888.00 2012-10-01 02:36:38.500 275 12965.30 -36.05 54804.18 88888.00 2012-10-01 02:36:38.625 275 12965.27 -36.12 54804.28 88888.00 2012-10-01 02:36:38.750 275 12965.17 -36.20 54804.38 88888.00 2012-10-01 02:36:38.875 275 12965.08 -36.27 54804.47 88888.00 2012-10-01 02:36:39.000 275 12965.08 -36.30 54804.57 88888.00 2012-10-01 02:36:39.125 275 12965.02 -36.40 54804.70 88888.00 2012-10-01 02:36:39.250 275 12964.92 -36.58 54804.82 88888.00 2012-10-01 02:36:39.375 275 12964.90 -36.65 54804.88 88888.00 2012-10-01 02:36:39.500 275 12964.83 -36.75 54804.97 88888.00 2012-10-01 02:36:39.625 275 12964.88 -36.83 54805.05 88888.00 2012-10-01 02:36:39.750 275 12964.88 -36.90 54805.20 88888.00 2012-10-01 02:36:39.875 275 12964.88 -37.00 54805.30 88888.00 2012-10-01 02:36:40.000 275 12964.83 -37.15 54805.38 88888.00 2012-10-01 02:36:40.125 275 12964.75 -37.25 54805.50 88888.00 2012-10-01 02:36:40.250 275 12964.60 -37.33 54805.60 88888.00 2012-10-01 02:36:40.375 275 12964.62 -37.40 54805.68 88888.00 2012-10-01 02:36:40.500 275 12964.70 -37.45 54805.78 88888.00 2012-10-01 02:36:40.625 275 12964.75 -37.50 54805.90 88888.00 2012-10-01 02:36:40.750 275 12964.67 -37.58 54805.97 88888.00 2012-10-01 02:36:40.875 275 12964.65 -37.65 54806.12 88888.00 2012-10-01 02:36:41.000 275 12964.62 -37.75 54806.20 88888.00 2012-10-01 02:36:41.125 275 12964.67 -37.90 54806.30 88888.00 2012-10-01 02:36:41.250 275 12964.73 -37.98 54806.43 88888.00 2012-10-01 02:36:41.375 275 12964.77 -37.98 54806.53 88888.00 2012-10-01 02:36:41.500 275 12964.73 -38.08 54806.65 88888.00 2012-10-01 02:36:41.625 275 12964.70 -38.20 54806.72 88888.00 2012-10-01 02:36:41.750 275 12964.70 -38.33 54806.82 88888.00 2012-10-01 02:36:41.875 275 12964.70 -38.40 54806.95 88888.00 2012-10-01 02:36:42.000 275 12964.75 -38.45 54807.05 88888.00 2012-10-01 02:36:42.125 275 12964.75 -38.50 54807.18 88888.00 2012-10-01 02:36:42.250 275 12964.67 -38.55 54807.30 88888.00 2012-10-01 02:36:42.375 275 12964.65 -38.60 54807.38 88888.00 2012-10-01 02:36:42.500 275 12964.62 -38.67 54807.47 88888.00 2012-10-01 02:36:42.625 275 12964.62 -38.73 54807.62 88888.00 2012-10-01 02:36:42.750 275 12964.73 -38.77 54807.72 88888.00 2012-10-01 02:36:42.875 275 12964.70 -38.83 54807.85 88888.00 2012-10-01 02:36:43.000 275 12964.62 -38.88 54807.93 88888.00 2012-10-01 02:36:43.125 275 12964.52 -38.92 54808.05 88888.00 2012-10-01 02:36:43.250 275 12964.50 -39.00 54808.18 88888.00 2012-10-01 02:36:43.375 275 12964.50 -39.02 54808.28 88888.00 2012-10-01 02:36:43.500 275 12964.50 -39.08 54808.40 88888.00 2012-10-01 02:36:43.625 275 12964.48 -39.10 54808.53 88888.00 2012-10-01 02:36:43.750 275 12964.45 -39.15 54808.65 88888.00 2012-10-01 02:36:43.875 275 12964.38 -39.20 54808.75 88888.00 2012-10-01 02:36:44.000 275 12964.33 -39.27 54808.85 88888.00 2012-10-01 02:36:44.125 275 12964.27 -39.27 54808.95 88888.00 2012-10-01 02:36:44.250 275 12964.23 -39.33 54809.12 88888.00 2012-10-01 02:36:44.375 275 12964.15 -39.38 54809.20 88888.00 2012-10-01 02:36:44.500 275 12964.08 -39.40 54809.35 88888.00 2012-10-01 02:36:44.625 275 12964.05 -39.42 54809.45 88888.00 2012-10-01 02:36:44.750 275 12963.98 -39.48 54809.57 88888.00 2012-10-01 02:36:44.875 275 12963.92 -39.58 54809.68 88888.00 2012-10-01 02:36:45.000 275 12963.95 -39.62 54809.80 88888.00 2012-10-01 02:36:45.125 275 12963.92 -39.65 54809.93 88888.00 2012-10-01 02:36:45.250 275 12963.85 -39.73 54810.05 88888.00 2012-10-01 02:36:45.375 275 12963.85 -39.75 54810.12 88888.00 2012-10-01 02:36:45.500 275 12963.83 -39.77 54810.25 88888.00 2012-10-01 02:36:45.625 275 12963.77 -39.85 54810.35 88888.00 2012-10-01 02:36:45.750 275 12963.75 -39.88 54810.45 88888.00 2012-10-01 02:36:45.875 275 12963.67 -39.92 54810.55 88888.00 2012-10-01 02:36:46.000 275 12963.62 -40.00 54810.65 88888.00 2012-10-01 02:36:46.125 275 12963.70 -40.02 54810.80 88888.00 2012-10-01 02:36:46.250 275 12963.70 -40.10 54810.90 88888.00 2012-10-01 02:36:46.375 275 12963.73 -40.15 54811.00 88888.00 2012-10-01 02:36:46.500 275 12963.80 -40.17 54811.12 88888.00 2012-10-01 02:36:46.625 275 12963.80 -40.23 54811.25 88888.00 2012-10-01 02:36:46.750 275 12963.80 -40.27 54811.38 88888.00 2012-10-01 02:36:46.875 275 12963.80 -40.35 54811.45 88888.00 2012-10-01 02:36:47.000 275 12963.80 -40.42 54811.55 88888.00 2012-10-01 02:36:47.125 275 12963.80 -40.50 54811.68 88888.00 2012-10-01 02:36:47.250 275 12963.80 -40.58 54811.82 88888.00 2012-10-01 02:36:47.375 275 12963.92 -40.58 54811.93 88888.00 2012-10-01 02:36:47.500 275 12963.95 -40.62 54812.03 88888.00 2012-10-01 02:36:47.625 275 12963.95 -40.70 54812.07 88888.00 2012-10-01 02:36:47.750 275 12963.95 -40.75 54812.18 88888.00 2012-10-01 02:36:47.875 275 12964.00 -40.83 54812.32 88888.00 2012-10-01 02:36:48.000 275 12964.08 -40.85 54812.40 88888.00 2012-10-01 02:36:48.125 275 12964.10 -40.90 54812.50 88888.00 2012-10-01 02:36:48.250 275 12964.08 -41.00 54812.65 88888.00 2012-10-01 02:36:48.375 275 12964.10 -41.00 54812.75 88888.00 2012-10-01 02:36:48.500 275 12964.12 -41.08 54812.80 88888.00 2012-10-01 02:36:48.625 275 12964.15 -41.12 54812.90 88888.00 2012-10-01 02:36:48.750 275 12964.12 -41.17 54813.03 88888.00 2012-10-01 02:36:48.875 275 12964.17 -41.17 54813.15 88888.00 2012-10-01 02:36:49.000 275 12964.20 -41.20 54813.28 88888.00 2012-10-01 02:36:49.125 275 12964.25 -41.30 54813.38 88888.00 2012-10-01 02:36:49.250 275 12964.20 -41.38 54813.53 88888.00 2012-10-01 02:36:49.375 275 12964.12 -41.35 54813.60 88888.00 2012-10-01 02:36:49.500 275 12964.10 -41.38 54813.72 88888.00 2012-10-01 02:36:49.625 275 12964.23 -41.40 54813.85 88888.00 2012-10-01 02:36:49.750 275 12964.33 -41.40 54814.00 88888.00 2012-10-01 02:36:49.875 275 12964.25 -41.45 54814.12 88888.00 2012-10-01 02:36:50.000 275 12964.15 -41.48 54814.25 88888.00 2012-10-01 02:36:50.125 275 12964.15 -41.50 54814.35 88888.00 2012-10-01 02:36:50.250 275 12964.20 -41.52 54814.45 88888.00 2012-10-01 02:36:50.375 275 12964.20 -41.52 54814.55 88888.00 2012-10-01 02:36:50.500 275 12964.23 -41.55 54814.68 88888.00 2012-10-01 02:36:50.625 275 12964.17 -41.55 54814.78 88888.00 2012-10-01 02:36:50.750 275 12964.12 -41.55 54814.93 88888.00 2012-10-01 02:36:50.875 275 12964.15 -41.58 54814.97 88888.00 2012-10-01 02:36:51.000 275 12964.17 -41.58 54815.07 88888.00 2012-10-01 02:36:51.125 275 12964.15 -41.55 54815.18 88888.00 2012-10-01 02:36:51.250 275 12964.20 -41.58 54815.30 88888.00 2012-10-01 02:36:51.375 275 12964.23 -41.55 54815.40 88888.00 2012-10-01 02:36:51.500 275 12964.20 -41.52 54815.57 88888.00 2012-10-01 02:36:51.625 275 12964.23 -41.52 54815.65 88888.00 2012-10-01 02:36:51.750 275 12964.23 -41.55 54815.70 88888.00 2012-10-01 02:36:51.875 275 12964.25 -41.55 54815.82 88888.00 2012-10-01 02:36:52.000 275 12964.30 -41.55 54815.95 88888.00 2012-10-01 02:36:52.125 275 12964.33 -41.52 54816.03 88888.00 2012-10-01 02:36:52.250 275 12964.35 -41.55 54816.15 88888.00 2012-10-01 02:36:52.375 275 12964.40 -41.52 54816.22 88888.00 2012-10-01 02:36:52.500 275 12964.48 -41.55 54816.30 88888.00 2012-10-01 02:36:52.625 275 12964.48 -41.55 54816.43 88888.00 2012-10-01 02:36:52.750 275 12964.62 -41.50 54816.53 88888.00 2012-10-01 02:36:52.875 275 12964.73 -41.45 54816.65 88888.00 2012-10-01 02:36:53.000 275 12964.77 -41.40 54816.72 88888.00 2012-10-01 02:36:53.125 275 12964.85 -41.40 54816.85 88888.00 2012-10-01 02:36:53.250 275 12964.88 -41.42 54816.95 88888.00 2012-10-01 02:36:53.375 275 12965.02 -41.35 54817.00 88888.00 2012-10-01 02:36:53.500 275 12965.10 -41.35 54817.07 88888.00 2012-10-01 02:36:53.625 275 12965.15 -41.30 54817.15 88888.00 2012-10-01 02:36:53.750 275 12965.23 -41.27 54817.25 88888.00 2012-10-01 02:36:53.875 275 12965.27 -41.23 54817.35 88888.00 2012-10-01 02:36:54.000 275 12965.38 -41.20 54817.43 88888.00 2012-10-01 02:36:54.125 275 12965.50 -41.17 54817.57 88888.00 2012-10-01 02:36:54.250 275 12965.58 -41.10 54817.68 88888.00 2012-10-01 02:36:54.375 275 12965.62 -41.08 54817.72 88888.00 2012-10-01 02:36:54.500 275 12965.62 -41.00 54817.80 88888.00 2012-10-01 02:36:54.625 275 12965.70 -40.92 54817.93 88888.00 2012-10-01 02:36:54.750 275 12965.85 -40.88 54818.05 88888.00 2012-10-01 02:36:54.875 275 12965.92 -40.80 54818.12 88888.00 2012-10-01 02:36:55.000 275 12965.95 -40.75 54818.20 88888.00 2012-10-01 02:36:55.125 275 12966.00 -40.67 54818.30 88888.00 2012-10-01 02:36:55.250 275 12966.02 -40.58 54818.40 88888.00 2012-10-01 02:36:55.375 275 12966.17 -40.50 54818.47 88888.00 2012-10-01 02:36:55.500 275 12966.20 -40.45 54818.55 88888.00 2012-10-01 02:36:55.625 275 12966.25 -40.35 54818.65 88888.00 2012-10-01 02:36:55.750 275 12966.25 -40.23 54818.72 88888.00 2012-10-01 02:36:55.875 275 12966.27 -40.12 54818.85 88888.00 2012-10-01 02:36:56.000 275 12966.38 -40.05 54818.95 88888.00 2012-10-01 02:36:56.125 275 12966.40 -39.98 54819.05 88888.00 2012-10-01 02:36:56.250 275 12966.38 -39.95 54819.15 88888.00 2012-10-01 02:36:56.375 275 12966.38 -39.90 54819.20 88888.00 2012-10-01 02:36:56.500 275 12966.50 -39.80 54819.30 88888.00 2012-10-01 02:36:56.625 275 12966.65 -39.75 54819.38 88888.00 2012-10-01 02:36:56.750 275 12966.73 -39.65 54819.50 88888.00 2012-10-01 02:36:56.875 275 12966.75 -39.60 54819.60 88888.00 2012-10-01 02:36:57.000 275 12966.83 -39.58 54819.68 88888.00 2012-10-01 02:36:57.125 275 12966.92 -39.52 54819.75 88888.00 2012-10-01 02:36:57.250 275 12967.00 -39.45 54819.90 88888.00 2012-10-01 02:36:57.375 275 12967.05 -39.42 54819.95 88888.00 2012-10-01 02:36:57.500 275 12967.12 -39.40 54820.03 88888.00 2012-10-01 02:36:57.625 275 12967.20 -39.33 54820.12 88888.00 2012-10-01 02:36:57.750 275 12967.23 -39.30 54820.18 88888.00 2012-10-01 02:36:57.875 275 12967.30 -39.30 54820.28 88888.00 2012-10-01 02:36:58.000 275 12967.33 -39.27 54820.40 88888.00 2012-10-01 02:36:58.125 275 12967.42 -39.23 54820.47 88888.00 2012-10-01 02:36:58.250 275 12967.55 -39.20 54820.62 88888.00 2012-10-01 02:36:58.375 275 12967.67 -39.15 54820.70 88888.00 2012-10-01 02:36:58.500 275 12967.80 -39.12 54820.78 88888.00 2012-10-01 02:36:58.625 275 12967.83 -39.10 54820.85 88888.00 2012-10-01 02:36:58.750 275 12967.88 -39.05 54820.95 88888.00 2012-10-01 02:36:58.875 275 12967.95 -38.92 54821.05 88888.00 2012-10-01 02:36:59.000 275 12967.98 -38.92 54821.12 88888.00 2012-10-01 02:36:59.125 275 12968.02 -38.85 54821.20 88888.00 2012-10-01 02:36:59.250 275 12968.05 -38.77 54821.32 88888.00 2012-10-01 02:36:59.375 275 12968.12 -38.65 54821.40 88888.00 2012-10-01 02:36:59.500 275 12968.27 -38.58 54821.47 88888.00 2012-10-01 02:36:59.625 275 12968.38 -38.48 54821.55 88888.00 2012-10-01 02:36:59.750 275 12968.38 -38.38 54821.62 88888.00 2012-10-01 02:36:59.875 275 12968.48 -38.27 54821.70 88888.00 2012-10-01 02:37:00.000 275 12968.58 -38.15 54821.75 88888.00 2012-10-01 02:37:00.125 275 12968.65 -38.08 54821.85 88888.00 2012-10-01 02:37:00.250 275 12968.62 -37.95 54821.95 88888.00 2012-10-01 02:37:00.375 275 12968.67 -37.83 54822.03 88888.00 2012-10-01 02:37:00.500 275 12968.80 -37.70 54822.12 88888.00 2012-10-01 02:37:00.625 275 12968.85 -37.52 54822.20 88888.00 2012-10-01 02:37:00.750 275 12968.95 -37.40 54822.25 88888.00 2012-10-01 02:37:00.875 275 12969.08 -37.33 54822.32 88888.00 2012-10-01 02:37:01.000 275 12969.25 -37.20 54822.40 88888.00 2012-10-01 02:37:01.125 275 12969.33 -37.15 54822.45 88888.00 2012-10-01 02:37:01.250 275 12969.38 -37.05 54822.55 88888.00 2012-10-01 02:37:01.375 275 12969.50 -36.92 54822.57 88888.00 2012-10-01 02:37:01.500 275 12969.62 -36.83 54822.68 88888.00 2012-10-01 02:37:01.625 275 12969.80 -36.73 54822.78 88888.00 2012-10-01 02:37:01.750 275 12969.88 -36.62 54822.88 88888.00 2012-10-01 02:37:01.875 275 12969.85 -36.60 54822.93 88888.00 2012-10-01 02:37:02.000 275 12969.98 -36.52 54823.00 88888.00 2012-10-01 02:37:02.125 275 12970.12 -36.42 54823.10 88888.00 2012-10-01 02:37:02.250 275 12970.17 -36.40 54823.18 88888.00 2012-10-01 02:37:02.375 275 12970.25 -36.35 54823.22 88888.00 2012-10-01 02:37:02.500 275 12970.40 -36.27 54823.32 88888.00 2012-10-01 02:37:02.625 275 12970.48 -36.20 54823.40 88888.00 2012-10-01 02:37:02.750 275 12970.52 -36.17 54823.50 88888.00 2012-10-01 02:37:02.875 275 12970.65 -36.12 54823.57 88888.00 2012-10-01 02:37:03.000 275 12970.70 -36.08 54823.68 88888.00 2012-10-01 02:37:03.125 275 12970.75 -36.02 54823.78 88888.00 2012-10-01 02:37:03.250 275 12970.80 -36.00 54823.90 88888.00 2012-10-01 02:37:03.375 275 12970.85 -35.95 54823.95 88888.00 2012-10-01 02:37:03.500 275 12970.95 -35.90 54824.03 88888.00 2012-10-01 02:37:03.625 275 12971.02 -35.85 54824.15 88888.00 2012-10-01 02:37:03.750 275 12971.12 -35.80 54824.22 88888.00 2012-10-01 02:37:03.875 275 12971.17 -35.75 54824.32 88888.00 2012-10-01 02:37:04.000 275 12971.23 -35.65 54824.40 88888.00 2012-10-01 02:37:04.125 275 12971.27 -35.60 54824.55 88888.00 2012-10-01 02:37:04.250 275 12971.25 -35.52 54824.68 88888.00 2012-10-01 02:37:04.375 275 12971.27 -35.45 54824.75 88888.00 2012-10-01 02:37:04.500 275 12971.35 -35.35 54824.82 88888.00 2012-10-01 02:37:04.625 275 12971.38 -35.27 54824.93 88888.00 2012-10-01 02:37:04.750 275 12971.45 -35.20 54825.03 88888.00 2012-10-01 02:37:04.875 275 12971.48 -35.12 54825.12 88888.00 2012-10-01 02:37:05.000 275 12971.50 -35.05 54825.20 88888.00 2012-10-01 02:37:05.125 275 12971.52 -34.95 54825.30 88888.00 2012-10-01 02:37:05.250 275 12971.50 -34.85 54825.43 88888.00 2012-10-01 02:37:05.375 275 12971.50 -34.80 54825.45 88888.00 2012-10-01 02:37:05.500 275 12971.50 -34.70 54825.55 88888.00 2012-10-01 02:37:05.625 275 12971.55 -34.60 54825.65 88888.00 2012-10-01 02:37:05.750 275 12971.60 -34.48 54825.75 88888.00 2012-10-01 02:37:05.875 275 12971.65 -34.38 54825.85 88888.00 2012-10-01 02:37:06.000 275 12971.65 -34.30 54825.93 88888.00 2012-10-01 02:37:06.125 275 12971.67 -34.20 54826.00 88888.00 2012-10-01 02:37:06.250 275 12971.75 -34.10 54826.10 88888.00 2012-10-01 02:37:06.375 275 12971.83 -33.98 54826.18 88888.00 2012-10-01 02:37:06.500 275 12971.83 -33.88 54826.28 88888.00 2012-10-01 02:37:06.625 275 12971.77 -33.75 54826.35 88888.00 2012-10-01 02:37:06.750 275 12971.88 -33.62 54826.43 88888.00 2012-10-01 02:37:06.875 275 12971.90 -33.52 54826.50 88888.00 2012-10-01 02:37:07.000 275 12971.92 -33.45 54826.57 88888.00 2012-10-01 02:37:07.125 275 12971.95 -33.35 54826.65 88888.00 2012-10-01 02:37:07.250 275 12971.90 -33.30 54826.75 88888.00 2012-10-01 02:37:07.375 275 12971.92 -33.20 54826.80 88888.00 2012-10-01 02:37:07.500 275 12971.95 -33.15 54826.90 88888.00 2012-10-01 02:37:07.625 275 12971.95 -33.08 54826.97 88888.00 2012-10-01 02:37:07.750 275 12972.02 -32.90 54827.05 88888.00 2012-10-01 02:37:07.875 275 12972.12 -32.80 54827.18 88888.00 2012-10-01 02:37:08.000 275 12972.15 -32.77 54827.22 88888.00 2012-10-01 02:37:08.125 275 12972.12 -32.73 54827.30 88888.00 2012-10-01 02:37:08.250 275 12972.15 -32.67 54827.38 88888.00 2012-10-01 02:37:08.375 275 12972.15 -32.62 54827.45 88888.00 2012-10-01 02:37:08.500 275 12972.15 -32.55 54827.57 88888.00 2012-10-01 02:37:08.625 275 12972.23 -32.48 54827.65 88888.00 2012-10-01 02:37:08.750 275 12972.27 -32.40 54827.78 88888.00 2012-10-01 02:37:08.875 275 12972.35 -32.30 54827.85 88888.00 2012-10-01 02:37:09.000 275 12972.45 -32.25 54827.95 88888.00 2012-10-01 02:37:09.125 275 12972.52 -32.20 54828.05 88888.00 2012-10-01 02:37:09.250 275 12972.50 -32.12 54828.15 88888.00 2012-10-01 02:37:09.375 275 12972.50 -32.08 54828.22 88888.00 2012-10-01 02:37:09.500 275 12972.48 -32.00 54828.32 88888.00 2012-10-01 02:37:09.625 275 12972.50 -31.95 54828.40 88888.00 2012-10-01 02:37:09.750 275 12972.55 -31.82 54828.53 88888.00 2012-10-01 02:37:09.875 275 12972.60 -31.75 54828.65 88888.00 2012-10-01 02:37:10.000 275 12972.55 -31.68 54828.75 88888.00 2012-10-01 02:37:10.125 275 12972.52 -31.57 54828.82 88888.00 2012-10-01 02:37:10.250 275 12972.52 -31.52 54828.93 88888.00 2012-10-01 02:37:10.375 275 12972.58 -31.40 54829.03 88888.00 2012-10-01 02:37:10.500 275 12972.58 -31.35 54829.10 88888.00 2012-10-01 02:37:10.625 275 12972.62 -31.23 54829.22 88888.00 2012-10-01 02:37:10.750 275 12972.65 -31.07 54829.35 88888.00 2012-10-01 02:37:10.875 275 12972.65 -31.02 54829.45 88888.00 2012-10-01 02:37:11.000 275 12972.67 -30.98 54829.50 88888.00 2012-10-01 02:37:11.125 275 12972.73 -30.90 54829.60 88888.00 2012-10-01 02:37:11.250 275 12972.70 -30.77 54829.72 88888.00 2012-10-01 02:37:11.375 275 12972.75 -30.68 54829.80 88888.00 2012-10-01 02:37:11.500 275 12972.75 -30.62 54829.90 88888.00 2012-10-01 02:37:11.625 275 12972.77 -30.52 54830.03 88888.00 2012-10-01 02:37:11.750 275 12972.80 -30.40 54830.12 88888.00 2012-10-01 02:37:11.875 275 12972.83 -30.32 54830.22 88888.00 2012-10-01 02:37:12.000 275 12972.80 -30.25 54830.32 88888.00 2012-10-01 02:37:12.125 275 12972.80 -30.12 54830.43 88888.00 2012-10-01 02:37:12.250 275 12972.83 -30.02 54830.55 88888.00 2012-10-01 02:37:12.375 275 12972.88 -29.95 54830.62 88888.00 2012-10-01 02:37:12.500 275 12972.85 -29.82 54830.72 88888.00 2012-10-01 02:37:12.625 275 12972.90 -29.75 54830.85 88888.00 2012-10-01 02:37:12.750 275 12973.02 -29.65 54830.93 88888.00 2012-10-01 02:37:12.875 275 12973.08 -29.57 54831.03 88888.00 2012-10-01 02:37:13.000 275 12973.05 -29.50 54831.10 88888.00 2012-10-01 02:37:13.125 275 12973.02 -29.43 54831.20 88888.00 2012-10-01 02:37:13.250 275 12972.95 -29.32 54831.30 88888.00 2012-10-01 02:37:13.375 275 12972.95 -29.20 54831.38 88888.00 2012-10-01 02:37:13.500 275 12972.95 -29.07 54831.47 88888.00 2012-10-01 02:37:13.625 275 12972.98 -28.98 54831.55 88888.00 2012-10-01 02:37:13.750 275 12973.02 -28.90 54831.65 88888.00 2012-10-01 02:37:13.875 275 12973.02 -28.82 54831.78 88888.00 2012-10-01 02:37:14.000 275 12973.00 -28.77 54831.88 88888.00 2012-10-01 02:37:14.125 275 12973.00 -28.68 54831.95 88888.00 2012-10-01 02:37:14.250 275 12973.00 -28.62 54832.03 88888.00 2012-10-01 02:37:14.375 275 12973.00 -28.55 54832.07 88888.00 2012-10-01 02:37:14.500 275 12973.02 -28.45 54832.15 88888.00 2012-10-01 02:37:14.625 275 12973.00 -28.32 54832.28 88888.00 2012-10-01 02:37:14.750 275 12973.02 -28.25 54832.38 88888.00 2012-10-01 02:37:14.875 275 12973.00 -28.23 54832.43 88888.00 2012-10-01 02:37:15.000 275 12973.00 -28.15 54832.47 88888.00 2012-10-01 02:37:15.125 275 12973.08 -28.05 54832.55 88888.00 2012-10-01 02:37:15.250 275 12973.12 -28.02 54832.68 88888.00 2012-10-01 02:37:15.375 275 12973.20 -27.95 54832.72 88888.00 2012-10-01 02:37:15.500 275 12973.33 -27.88 54832.80 88888.00 2012-10-01 02:37:15.625 275 12973.38 -27.80 54832.85 88888.00 2012-10-01 02:37:15.750 275 12973.42 -27.75 54832.93 88888.00 2012-10-01 02:37:15.875 275 12973.52 -27.68 54833.00 88888.00 2012-10-01 02:37:16.000 275 12973.60 -27.60 54833.05 88888.00 2012-10-01 02:37:16.125 275 12973.67 -27.48 54833.18 88888.00 2012-10-01 02:37:16.250 275 12973.67 -27.40 54833.30 88888.00 2012-10-01 02:37:16.375 275 12973.73 -27.27 54833.35 88888.00 2012-10-01 02:37:16.500 275 12973.75 -27.20 54833.38 88888.00 2012-10-01 02:37:16.625 275 12973.77 -27.18 54833.45 88888.00 2012-10-01 02:37:16.750 275 12973.85 -27.10 54833.55 88888.00 2012-10-01 02:37:16.875 275 12974.00 -27.00 54833.60 88888.00 2012-10-01 02:37:17.000 275 12974.10 -26.90 54833.68 88888.00 2012-10-01 02:37:17.125 275 12974.15 -26.85 54833.78 88888.00 2012-10-01 02:37:17.250 275 12974.25 -26.80 54833.88 88888.00 2012-10-01 02:37:17.375 275 12974.38 -26.68 54833.95 88888.00 2012-10-01 02:37:17.500 275 12974.40 -26.60 54834.03 88888.00 2012-10-01 02:37:17.625 275 12974.42 -26.52 54834.12 88888.00 2012-10-01 02:37:17.750 275 12974.48 -26.45 54834.18 88888.00 2012-10-01 02:37:17.875 275 12974.48 -26.40 54834.25 88888.00 2012-10-01 02:37:18.000 275 12974.50 -26.30 54834.32 88888.00 2012-10-01 02:37:18.125 275 12974.55 -26.23 54834.38 88888.00 2012-10-01 02:37:18.250 275 12974.62 -26.15 54834.45 88888.00 2012-10-01 02:37:18.375 275 12974.65 -26.05 54834.50 88888.00 2012-10-01 02:37:18.500 275 12974.67 -25.95 54834.60 88888.00 2012-10-01 02:37:18.625 275 12974.73 -25.85 54834.68 88888.00 2012-10-01 02:37:18.750 275 12974.70 -25.75 54834.78 88888.00 2012-10-01 02:37:18.875 275 12974.65 -25.62 54834.82 88888.00 2012-10-01 02:37:19.000 275 12974.67 -25.52 54834.93 88888.00 2012-10-01 02:37:19.125 275 12974.75 -25.40 54835.03 88888.00 2012-10-01 02:37:19.250 275 12974.80 -25.30 54835.10 88888.00 2012-10-01 02:37:19.375 275 12974.85 -25.20 54835.12 88888.00 2012-10-01 02:37:19.500 275 12974.90 -25.07 54835.18 88888.00 2012-10-01 02:37:19.625 275 12974.92 -24.90 54835.22 88888.00 2012-10-01 02:37:19.750 275 12974.95 -24.75 54835.30 88888.00 2012-10-01 02:37:19.875 275 12975.02 -24.70 54835.35 88888.00 2012-10-01 02:37:20.000 275 12975.12 -24.52 54835.43 88888.00 2012-10-01 02:37:20.125 275 12975.17 -24.32 54835.50 88888.00 2012-10-01 02:37:20.250 275 12975.17 -24.15 54835.53 88888.00 2012-10-01 02:37:20.375 275 12975.23 -24.00 54835.57 88888.00 2012-10-01 02:37:20.500 275 12975.27 -23.85 54835.62 88888.00 2012-10-01 02:37:20.625 275 12975.38 -23.70 54835.68 88888.00 2012-10-01 02:37:20.750 275 12975.50 -23.52 54835.72 88888.00 2012-10-01 02:37:20.875 275 12975.52 -23.38 54835.78 88888.00 2012-10-01 02:37:21.000 275 12975.52 -23.25 54835.80 88888.00 2012-10-01 02:37:21.125 275 12975.65 -23.07 54835.90 88888.00 2012-10-01 02:37:21.250 275 12975.73 -22.95 54835.95 88888.00 2012-10-01 02:37:21.375 275 12975.80 -22.77 54835.97 88888.00 2012-10-01 02:37:21.500 275 12975.90 -22.60 54836.00 88888.00 2012-10-01 02:37:21.625 275 12975.95 -22.50 54836.03 88888.00 2012-10-01 02:37:21.750 275 12975.98 -22.38 54836.05 88888.00 2012-10-01 02:37:21.875 275 12976.00 -22.23 54836.10 88888.00 2012-10-01 02:37:22.000 275 12976.00 -22.10 54836.12 88888.00 2012-10-01 02:37:22.125 275 12976.02 -21.98 54836.20 88888.00 2012-10-01 02:37:22.250 275 12976.10 -21.85 54836.28 88888.00 2012-10-01 02:37:22.375 275 12976.23 -21.75 54836.30 88888.00 2012-10-01 02:37:22.500 275 12976.33 -21.62 54836.32 88888.00 2012-10-01 02:37:22.625 275 12976.38 -21.50 54836.40 88888.00 2012-10-01 02:37:22.750 275 12976.48 -21.35 54836.43 88888.00 2012-10-01 02:37:22.875 275 12976.60 -21.25 54836.47 88888.00 2012-10-01 02:37:23.000 275 12976.70 -21.12 54836.50 88888.00 2012-10-01 02:37:23.125 275 12976.80 -21.05 54836.53 88888.00 2012-10-01 02:37:23.250 275 12976.88 -20.90 54836.60 88888.00 2012-10-01 02:37:23.375 275 12976.92 -20.75 54836.60 88888.00 2012-10-01 02:37:23.500 275 12977.00 -20.62 54836.65 88888.00 2012-10-01 02:37:23.625 275 12977.15 -20.52 54836.70 88888.00 2012-10-01 02:37:23.750 275 12977.23 -20.45 54836.70 88888.00 2012-10-01 02:37:23.875 275 12977.30 -20.30 54836.75 88888.00 2012-10-01 02:37:24.000 275 12977.35 -20.18 54836.80 88888.00 2012-10-01 02:37:24.125 275 12977.48 -20.07 54836.80 88888.00 2012-10-01 02:37:24.250 275 12977.65 -19.95 54836.82 88888.00 2012-10-01 02:37:24.375 275 12977.77 -19.80 54836.88 88888.00 2012-10-01 02:37:24.500 275 12977.83 -19.65 54836.95 88888.00 2012-10-01 02:37:24.625 275 12977.90 -19.55 54836.97 88888.00 2012-10-01 02:37:24.750 275 12977.95 -19.43 54836.97 88888.00 2012-10-01 02:37:24.875 275 12978.02 -19.30 54837.00 88888.00 2012-10-01 02:37:25.000 275 12978.12 -19.18 54837.03 88888.00 2012-10-01 02:37:25.125 275 12978.33 -19.02 54837.05 88888.00 2012-10-01 02:37:25.250 275 12978.45 -18.88 54837.12 88888.00 2012-10-01 02:37:25.375 275 12978.55 -18.75 54837.18 88888.00 2012-10-01 02:37:25.500 275 12978.67 -18.62 54837.18 88888.00 2012-10-01 02:37:25.625 275 12978.80 -18.52 54837.20 88888.00 2012-10-01 02:37:25.750 275 12978.90 -18.40 54837.22 88888.00 2012-10-01 02:37:25.875 275 12978.98 -18.25 54837.25 88888.00 2012-10-01 02:37:26.000 275 12979.15 -18.10 54837.28 88888.00 2012-10-01 02:37:26.125 275 12979.30 -17.95 54837.32 88888.00 2012-10-01 02:37:26.250 275 12979.33 -17.77 54837.35 88888.00 2012-10-01 02:37:26.375 275 12979.42 -17.62 54837.35 88888.00 2012-10-01 02:37:26.500 275 12979.52 -17.48 54837.38 88888.00 2012-10-01 02:37:26.625 275 12979.70 -17.35 54837.43 88888.00 2012-10-01 02:37:26.750 275 12979.83 -17.20 54837.43 88888.00 2012-10-01 02:37:26.875 275 12979.98 -17.07 54837.47 88888.00 2012-10-01 02:37:27.000 275 12980.12 -16.90 54837.47 88888.00 2012-10-01 02:37:27.125 275 12980.20 -16.77 54837.53 88888.00 2012-10-01 02:37:27.250 275 12980.35 -16.68 54837.55 88888.00 2012-10-01 02:37:27.375 275 12980.58 -16.52 54837.55 88888.00 2012-10-01 02:37:27.500 275 12980.67 -16.38 54837.55 88888.00 2012-10-01 02:37:27.625 275 12980.80 -16.23 54837.57 88888.00 2012-10-01 02:37:27.750 275 12980.92 -16.05 54837.62 88888.00 2012-10-01 02:37:27.875 275 12981.05 -15.93 54837.65 88888.00 2012-10-01 02:37:28.000 275 12981.25 -15.78 54837.68 88888.00 2012-10-01 02:37:28.125 275 12981.38 -15.62 54837.75 88888.00 2012-10-01 02:37:28.250 275 12981.52 -15.50 54837.78 88888.00 2012-10-01 02:37:28.375 275 12981.67 -15.32 54837.78 88888.00 2012-10-01 02:37:28.500 275 12981.75 -15.20 54837.82 88888.00 2012-10-01 02:37:28.625 275 12981.85 -15.07 54837.82 88888.00 2012-10-01 02:37:28.750 275 12981.92 -14.93 54837.85 88888.00 2012-10-01 02:37:28.875 275 12982.02 -14.78 54837.93 88888.00 2012-10-01 02:37:29.000 275 12982.17 -14.57 54837.95 88888.00 2012-10-01 02:37:29.125 275 12982.23 -14.40 54838.03 88888.00 2012-10-01 02:37:29.250 275 12982.27 -14.28 54838.00 88888.00 2012-10-01 02:37:29.375 275 12982.40 -14.12 54838.03 88888.00 2012-10-01 02:37:29.500 275 12982.48 -13.95 54838.05 88888.00 2012-10-01 02:37:29.625 275 12982.58 -13.80 54838.15 88888.00 2012-10-01 02:37:29.750 275 12982.62 -13.62 54838.20 88888.00 2012-10-01 02:37:29.875 275 12982.70 -13.50 54838.22 88888.00 2012-10-01 02:37:30.000 275 12982.77 -13.45 54838.22 88888.00 2012-10-01 02:37:30.125 275 12982.88 -13.30 54838.28 88888.00 2012-10-01 02:37:30.250 275 12982.88 -13.15 54838.35 88888.00 2012-10-01 02:37:30.375 275 12982.98 -13.03 54838.38 88888.00 2012-10-01 02:37:30.500 275 12983.08 -12.88 54838.40 88888.00 2012-10-01 02:37:30.625 275 12983.10 -12.80 54838.43 88888.00 2012-10-01 02:37:30.750 275 12983.15 -12.68 54838.50 88888.00 2012-10-01 02:37:30.875 275 12983.20 -12.53 54838.55 88888.00 2012-10-01 02:37:31.000 275 12983.17 -12.40 54838.62 88888.00 2012-10-01 02:37:31.125 275 12983.30 -12.28 54838.68 88888.00 2012-10-01 02:37:31.250 275 12983.35 -12.15 54838.75 88888.00 2012-10-01 02:37:31.375 275 12983.38 -12.03 54838.78 88888.00 2012-10-01 02:37:31.500 275 12983.40 -11.93 54838.78 88888.00 2012-10-01 02:37:31.625 275 12983.45 -11.80 54838.82 88888.00 2012-10-01 02:37:31.750 275 12983.60 -11.68 54838.90 88888.00 2012-10-01 02:37:31.875 275 12983.65 -11.53 54838.95 88888.00 2012-10-01 02:37:32.000 275 12983.62 -11.45 54838.97 88888.00 2012-10-01 02:37:32.125 275 12983.62 -11.32 54839.00 88888.00 2012-10-01 02:37:32.250 275 12983.77 -11.18 54839.05 88888.00 2012-10-01 02:37:32.375 275 12983.85 -11.03 54839.07 88888.00 2012-10-01 02:37:32.500 275 12983.90 -10.90 54839.12 88888.00 2012-10-01 02:37:32.625 275 12983.98 -10.80 54839.15 88888.00 2012-10-01 02:37:32.750 275 12984.00 -10.68 54839.18 88888.00 2012-10-01 02:37:32.875 275 12984.05 -10.57 54839.20 88888.00 2012-10-01 02:37:33.000 275 12984.10 -10.45 54839.22 88888.00 2012-10-01 02:37:33.125 275 12984.08 -10.38 54839.28 88888.00 2012-10-01 02:37:33.250 275 12984.15 -10.25 54839.32 88888.00 2012-10-01 02:37:33.375 275 12984.27 -10.12 54839.35 88888.00 2012-10-01 02:37:33.500 275 12984.35 -9.97 54839.40 88888.00 2012-10-01 02:37:33.625 275 12984.40 -9.85 54839.40 88888.00 2012-10-01 02:37:33.750 275 12984.48 -9.72 54839.45 88888.00 2012-10-01 02:37:33.875 275 12984.52 -9.62 54839.45 88888.00 2012-10-01 02:37:34.000 275 12984.58 -9.50 54839.47 88888.00 2012-10-01 02:37:34.125 275 12984.65 -9.30 54839.53 88888.00 2012-10-01 02:37:34.250 275 12984.65 -9.20 54839.57 88888.00 2012-10-01 02:37:34.375 275 12984.75 -9.10 54839.57 88888.00 2012-10-01 02:37:34.500 275 12984.77 -8.93 54839.60 88888.00 2012-10-01 02:37:34.625 275 12984.83 -8.80 54839.65 88888.00 2012-10-01 02:37:34.750 275 12984.90 -8.65 54839.68 88888.00 2012-10-01 02:37:34.875 275 12984.95 -8.55 54839.68 88888.00 2012-10-01 02:37:35.000 275 12984.98 -8.40 54839.65 88888.00 2012-10-01 02:37:35.125 275 12984.98 -8.22 54839.72 88888.00 2012-10-01 02:37:35.250 275 12985.05 -8.07 54839.72 88888.00 2012-10-01 02:37:35.375 275 12985.15 -7.97 54839.75 88888.00 2012-10-01 02:37:35.500 275 12985.20 -7.83 54839.78 88888.00 2012-10-01 02:37:35.625 275 12985.27 -7.70 54839.80 88888.00 2012-10-01 02:37:35.750 275 12985.30 -7.55 54839.80 88888.00 2012-10-01 02:37:35.875 275 12985.35 -7.40 54839.85 88888.00 2012-10-01 02:37:36.000 275 12985.45 -7.22 54839.85 88888.00 2012-10-01 02:37:36.125 275 12985.58 -7.12 54839.88 88888.00 2012-10-01 02:37:36.250 275 12985.62 -7.03 54839.88 88888.00 2012-10-01 02:37:36.375 275 12985.67 -6.85 54839.88 88888.00 2012-10-01 02:37:36.500 275 12985.70 -6.75 54839.88 88888.00 2012-10-01 02:37:36.625 275 12985.77 -6.60 54839.90 88888.00 2012-10-01 02:37:36.750 275 12985.90 -6.45 54839.93 88888.00 2012-10-01 02:37:36.875 275 12986.00 -6.33 54839.95 88888.00 2012-10-01 02:37:37.000 275 12986.05 -6.20 54839.93 88888.00 2012-10-01 02:37:37.125 275 12986.05 -6.12 54839.95 88888.00 2012-10-01 02:37:37.250 275 12986.05 -5.95 54839.97 88888.00 2012-10-01 02:37:37.375 275 12986.17 -5.83 54839.97 88888.00 2012-10-01 02:37:37.500 275 12986.30 -5.70 54839.97 88888.00 2012-10-01 02:37:37.625 275 12986.38 -5.62 54840.00 88888.00 2012-10-01 02:37:37.750 275 12986.45 -5.53 54840.00 88888.00 2012-10-01 02:37:37.875 275 12986.50 -5.40 54840.00 88888.00 2012-10-01 02:37:38.000 275 12986.52 -5.28 54840.00 88888.00 2012-10-01 02:37:38.125 275 12986.55 -5.17 54840.03 88888.00 2012-10-01 02:37:38.250 275 12986.62 -5.03 54840.05 88888.00 2012-10-01 02:37:38.375 275 12986.67 -4.92 54840.05 88888.00 2012-10-01 02:37:38.500 275 12986.75 -4.80 54840.03 88888.00 2012-10-01 02:37:38.625 275 12986.83 -4.70 54840.03 88888.00 2012-10-01 02:37:38.750 275 12986.85 -4.60 54840.03 88888.00 2012-10-01 02:37:38.875 275 12986.95 -4.47 54840.05 88888.00 2012-10-01 02:37:39.000 275 12987.05 -4.33 54840.03 88888.00 2012-10-01 02:37:39.125 275 12987.15 -4.17 54840.03 88888.00 2012-10-01 02:37:39.250 275 12987.15 -4.05 54840.03 88888.00 2012-10-01 02:37:39.375 275 12987.17 -3.95 54840.03 88888.00 2012-10-01 02:37:39.500 275 12987.23 -3.83 54840.03 88888.00 2012-10-01 02:37:39.625 275 12987.33 -3.70 54840.03 88888.00 2012-10-01 02:37:39.750 275 12987.33 -3.58 54840.03 88888.00 2012-10-01 02:37:39.875 275 12987.38 -3.40 54840.03 88888.00 2012-10-01 02:37:40.000 275 12987.45 -3.25 54840.03 88888.00 2012-10-01 02:37:40.125 275 12987.48 -3.10 54840.03 88888.00 2012-10-01 02:37:40.250 275 12987.52 -3.00 54840.03 88888.00 2012-10-01 02:37:40.375 275 12987.60 -2.85 54840.03 88888.00 2012-10-01 02:37:40.500 275 12987.70 -2.70 54840.03 88888.00 2012-10-01 02:37:40.625 275 12987.77 -2.55 54840.03 88888.00 2012-10-01 02:37:40.750 275 12987.77 -2.42 54840.03 88888.00 2012-10-01 02:37:40.875 275 12987.85 -2.30 54840.03 88888.00 2012-10-01 02:37:41.000 275 12987.88 -2.17 54840.03 88888.00 2012-10-01 02:37:41.125 275 12987.92 -2.02 54840.03 88888.00 2012-10-01 02:37:41.250 275 12988.00 -1.90 54840.03 88888.00 2012-10-01 02:37:41.375 275 12988.12 -1.75 54840.03 88888.00 2012-10-01 02:37:41.500 275 12988.17 -1.60 54840.00 88888.00 2012-10-01 02:37:41.625 275 12988.20 -1.50 54840.00 88888.00 2012-10-01 02:37:41.750 275 12988.20 -1.40 54840.00 88888.00 2012-10-01 02:37:41.875 275 12988.33 -1.23 54840.05 88888.00 2012-10-01 02:37:42.000 275 12988.35 -1.07 54840.05 88888.00 2012-10-01 02:37:42.125 275 12988.45 -0.93 54840.05 88888.00 2012-10-01 02:37:42.250 275 12988.42 -0.88 54840.03 88888.00 2012-10-01 02:37:42.375 275 12988.50 -0.80 54840.03 88888.00 2012-10-01 02:37:42.500 275 12988.60 -0.65 54840.03 88888.00 2012-10-01 02:37:42.625 275 12988.67 -0.53 54840.05 88888.00 2012-10-01 02:37:42.750 275 12988.73 -0.42 54840.05 88888.00 2012-10-01 02:37:42.875 275 12988.77 -0.30 54840.05 88888.00 2012-10-01 02:37:43.000 275 12988.80 -0.12 54840.07 88888.00 2012-10-01 02:37:43.125 275 12988.80 -0.03 54840.10 88888.00 2012-10-01 02:37:43.250 275 12988.85 0.05 54840.07 88888.00 2012-10-01 02:37:43.375 275 12988.95 0.15 54840.05 88888.00 2012-10-01 02:37:43.500 275 12988.95 0.28 54840.07 88888.00 2012-10-01 02:37:43.625 275 12988.92 0.40 54840.07 88888.00 2012-10-01 02:37:43.750 275 12989.02 0.55 54840.07 88888.00 2012-10-01 02:37:43.875 275 12989.12 0.65 54840.07 88888.00 2012-10-01 02:37:44.000 275 12989.15 0.72 54840.07 88888.00 2012-10-01 02:37:44.125 275 12989.20 0.80 54840.07 88888.00 2012-10-01 02:37:44.250 275 12989.23 0.93 54840.07 88888.00 2012-10-01 02:37:44.375 275 12989.27 1.05 54840.05 88888.00 2012-10-01 02:37:44.500 275 12989.33 1.12 54840.05 88888.00 2012-10-01 02:37:44.625 275 12989.38 1.25 54840.07 88888.00 2012-10-01 02:37:44.750 275 12989.48 1.40 54840.10 88888.00 2012-10-01 02:37:44.875 275 12989.52 1.55 54840.07 88888.00 2012-10-01 02:37:45.000 275 12989.50 1.62 54840.05 88888.00 2012-10-01 02:37:45.125 275 12989.55 1.73 54840.07 88888.00 2012-10-01 02:37:45.250 275 12989.67 1.88 54840.10 88888.00 2012-10-01 02:37:45.375 275 12989.80 2.00 54840.10 88888.00 2012-10-01 02:37:45.500 275 12989.90 2.10 54840.07 88888.00 2012-10-01 02:37:45.625 275 12989.98 2.23 54840.05 88888.00 2012-10-01 02:37:45.750 275 12990.05 2.35 54840.07 88888.00 2012-10-01 02:37:45.875 275 12990.10 2.48 54840.05 88888.00 2012-10-01 02:37:46.000 275 12990.20 2.58 54840.05 88888.00 2012-10-01 02:37:46.125 275 12990.33 2.62 54840.03 88888.00 2012-10-01 02:37:46.250 275 12990.40 2.75 54839.97 88888.00 2012-10-01 02:37:46.375 275 12990.52 2.85 54839.95 88888.00 2012-10-01 02:37:46.500 275 12990.62 3.00 54839.97 88888.00 2012-10-01 02:37:46.625 275 12990.70 3.08 54839.97 88888.00 2012-10-01 02:37:46.750 275 12990.80 3.12 54839.95 88888.00 2012-10-01 02:37:46.875 275 12990.90 3.23 54839.95 88888.00 2012-10-01 02:37:47.000 275 12991.02 3.33 54839.95 88888.00 2012-10-01 02:37:47.125 275 12991.12 3.42 54839.95 88888.00 2012-10-01 02:37:47.250 275 12991.17 3.55 54839.97 88888.00 2012-10-01 02:37:47.375 275 12991.25 3.67 54839.97 88888.00 2012-10-01 02:37:47.500 275 12991.35 3.75 54839.97 88888.00 2012-10-01 02:37:47.625 275 12991.48 3.80 54839.97 88888.00 2012-10-01 02:37:47.750 275 12991.55 3.92 54839.97 88888.00 2012-10-01 02:37:47.875 275 12991.60 4.00 54839.97 88888.00 2012-10-01 02:37:48.000 275 12991.67 4.05 54839.97 88888.00 2012-10-01 02:37:48.125 275 12991.75 4.08 54839.97 88888.00 2012-10-01 02:37:48.250 275 12991.85 4.15 54839.97 88888.00 2012-10-01 02:37:48.375 275 12992.02 4.22 54839.97 88888.00 2012-10-01 02:37:48.500 275 12992.10 4.22 54839.97 88888.00 2012-10-01 02:37:48.625 275 12992.10 4.20 54839.95 88888.00 2012-10-01 02:37:48.750 275 12992.25 4.25 54840.00 88888.00 2012-10-01 02:37:48.875 275 12992.30 4.33 54840.00 88888.00 2012-10-01 02:37:49.000 275 12992.42 4.35 54840.00 88888.00 2012-10-01 02:37:49.125 275 12992.52 4.35 54839.97 88888.00 2012-10-01 02:37:49.250 275 12992.62 4.35 54840.00 88888.00 2012-10-01 02:37:49.375 275 12992.73 4.38 54839.97 88888.00 2012-10-01 02:37:49.500 275 12992.80 4.40 54840.00 88888.00 2012-10-01 02:37:49.625 275 12992.88 4.42 54840.03 88888.00 2012-10-01 02:37:49.750 275 12992.98 4.47 54840.03 88888.00 2012-10-01 02:37:49.875 275 12993.05 4.53 54840.05 88888.00 2012-10-01 02:37:50.000 275 12993.17 4.60 54840.07 88888.00 2012-10-01 02:37:50.125 275 12993.25 4.67 54840.10 88888.00 2012-10-01 02:37:50.250 275 12993.25 4.72 54840.10 88888.00 2012-10-01 02:37:50.375 275 12993.33 4.78 54840.12 88888.00 2012-10-01 02:37:50.500 275 12993.38 4.80 54840.10 88888.00 2012-10-01 02:37:50.625 275 12993.48 4.88 54840.12 88888.00 2012-10-01 02:37:50.750 275 12993.55 4.92 54840.12 88888.00 2012-10-01 02:37:50.875 275 12993.62 5.03 54840.18 88888.00 2012-10-01 02:37:51.000 275 12993.77 5.15 54840.18 88888.00 2012-10-01 02:37:51.125 275 12993.83 5.22 54840.18 88888.00 2012-10-01 02:37:51.250 275 12993.85 5.30 54840.18 88888.00 2012-10-01 02:37:51.375 275 12993.90 5.38 54840.20 88888.00 2012-10-01 02:37:51.500 275 12993.95 5.47 54840.20 88888.00 2012-10-01 02:37:51.625 275 12994.02 5.55 54840.20 88888.00 2012-10-01 02:37:51.750 275 12994.12 5.67 54840.20 88888.00 2012-10-01 02:37:51.875 275 12994.20 5.75 54840.20 88888.00 2012-10-01 02:37:52.000 275 12994.23 5.85 54840.20 88888.00 2012-10-01 02:37:52.125 275 12994.27 6.00 54840.25 88888.00 2012-10-01 02:37:52.250 275 12994.35 6.20 54840.28 88888.00 2012-10-01 02:37:52.375 275 12994.42 6.22 54840.25 88888.00 2012-10-01 02:37:52.500 275 12994.48 6.35 54840.25 88888.00 2012-10-01 02:37:52.625 275 12994.60 6.47 54840.25 88888.00 2012-10-01 02:37:52.750 275 12994.75 6.60 54840.22 88888.00 2012-10-01 02:37:52.875 275 12994.85 6.78 54840.25 88888.00 2012-10-01 02:37:53.000 275 12994.88 6.90 54840.20 88888.00 2012-10-01 02:37:53.125 275 12994.88 6.97 54840.20 88888.00 2012-10-01 02:37:53.250 275 12994.92 7.10 54840.20 88888.00 2012-10-01 02:37:53.375 275 12995.00 7.17 54840.20 88888.00 2012-10-01 02:37:53.500 275 12995.05 7.35 54840.22 88888.00 2012-10-01 02:37:53.625 275 12995.08 7.53 54840.18 88888.00 2012-10-01 02:37:53.750 275 12995.12 7.65 54840.15 88888.00 2012-10-01 02:37:53.875 275 12995.17 7.75 54840.15 88888.00 2012-10-01 02:37:54.000 275 12995.17 7.83 54840.12 88888.00 2012-10-01 02:37:54.125 275 12995.27 8.00 54840.15 88888.00 2012-10-01 02:37:54.250 275 12995.38 8.15 54840.15 88888.00 2012-10-01 02:37:54.375 275 12995.42 8.28 54840.12 88888.00 2012-10-01 02:37:54.500 275 12995.38 8.38 54840.12 88888.00 2012-10-01 02:37:54.625 275 12995.38 8.50 54840.12 88888.00 2012-10-01 02:37:54.750 275 12995.48 8.65 54840.10 88888.00 2012-10-01 02:37:54.875 275 12995.50 8.80 54840.10 88888.00 2012-10-01 02:37:55.000 275 12995.55 8.88 54840.07 88888.00 2012-10-01 02:37:55.125 275 12995.65 8.95 54840.05 88888.00 2012-10-01 02:37:55.250 275 12995.65 9.07 54840.05 88888.00 2012-10-01 02:37:55.375 275 12995.65 9.20 54840.05 88888.00 2012-10-01 02:37:55.500 275 12995.67 9.30 54840.05 88888.00 2012-10-01 02:37:55.625 275 12995.75 9.43 54840.05 88888.00 2012-10-01 02:37:55.750 275 12995.75 9.50 54840.05 88888.00 2012-10-01 02:37:55.875 275 12995.70 9.60 54840.03 88888.00 2012-10-01 02:37:56.000 275 12995.67 9.65 54840.00 88888.00 2012-10-01 02:37:56.125 275 12995.77 9.75 54839.97 88888.00 2012-10-01 02:37:56.250 275 12995.90 9.88 54839.97 88888.00 2012-10-01 02:37:56.375 275 12995.95 10.00 54839.97 88888.00 2012-10-01 02:37:56.500 275 12995.90 10.10 54839.95 88888.00 2012-10-01 02:37:56.625 275 12995.95 10.18 54839.93 88888.00 2012-10-01 02:37:56.750 275 12996.02 10.28 54839.93 88888.00 2012-10-01 02:37:56.875 275 12996.05 10.32 54839.93 88888.00 2012-10-01 02:37:57.000 275 12996.10 10.47 54839.93 88888.00 2012-10-01 02:37:57.125 275 12996.15 10.55 54839.90 88888.00 2012-10-01 02:37:57.250 275 12996.17 10.68 54839.85 88888.00 2012-10-01 02:37:57.375 275 12996.25 10.75 54839.82 88888.00 2012-10-01 02:37:57.500 275 12996.35 10.93 54839.82 88888.00 2012-10-01 02:37:57.625 275 12996.38 11.03 54839.80 88888.00 2012-10-01 02:37:57.750 275 12996.48 11.12 54839.78 88888.00 2012-10-01 02:37:57.875 275 12996.62 11.25 54839.80 88888.00 2012-10-01 02:37:58.000 275 12996.70 11.38 54839.75 88888.00 2012-10-01 02:37:58.125 275 12996.73 11.47 54839.72 88888.00 2012-10-01 02:37:58.250 275 12996.70 11.60 54839.72 88888.00 2012-10-01 02:37:58.375 275 12996.83 11.70 54839.68 88888.00 2012-10-01 02:37:58.500 275 12997.00 11.82 54839.65 88888.00 2012-10-01 02:37:58.625 275 12997.23 11.93 54839.65 88888.00 2012-10-01 02:37:58.750 275 12997.27 12.03 54839.62 88888.00 2012-10-01 02:37:58.875 275 12997.33 12.12 54839.60 88888.00 2012-10-01 02:37:59.000 275 12997.42 12.25 54839.60 88888.00 2012-10-01 02:37:59.125 275 12997.58 12.35 54839.60 88888.00 2012-10-01 02:37:59.250 275 12997.65 12.50 54839.62 88888.00 2012-10-01 02:37:59.375 275 12997.67 12.65 54839.60 88888.00 2012-10-01 02:37:59.500 275 12997.70 12.75 54839.55 88888.00 2012-10-01 02:37:59.625 275 12997.77 12.82 54839.55 88888.00 2012-10-01 02:37:59.750 275 12997.85 12.90 54839.50 88888.00 2012-10-01 02:37:59.875 275 12997.92 13.00 54839.47 88888.00 2012-10-01 02:38:00.000 275 12998.00 13.10 54839.47 88888.00 2012-10-01 02:38:00.125 275 12998.10 13.22 54839.45 88888.00 2012-10-01 02:38:00.250 275 12998.12 13.30 54839.43 88888.00 2012-10-01 02:38:00.375 275 12998.17 13.40 54839.43 88888.00 2012-10-01 02:38:00.500 275 12998.30 13.53 54839.45 88888.00 2012-10-01 02:38:00.625 275 12998.38 13.62 54839.45 88888.00 2012-10-01 02:38:00.750 275 12998.40 13.70 54839.45 88888.00 2012-10-01 02:38:00.875 275 12998.40 13.78 54839.43 88888.00 2012-10-01 02:38:01.000 275 12998.42 13.85 54839.40 88888.00 2012-10-01 02:38:01.125 275 12998.48 13.97 54839.40 88888.00 2012-10-01 02:38:01.250 275 12998.50 14.10 54839.40 88888.00 2012-10-01 02:38:01.375 275 12998.60 14.20 54839.40 88888.00 2012-10-01 02:38:01.500 275 12998.60 14.28 54839.40 88888.00 2012-10-01 02:38:01.625 275 12998.60 14.38 54839.40 88888.00 2012-10-01 02:38:01.750 275 12998.65 14.47 54839.43 88888.00 2012-10-01 02:38:01.875 275 12998.75 14.57 54839.43 88888.00 2012-10-01 02:38:02.000 275 12998.85 14.68 54839.40 88888.00 2012-10-01 02:38:02.125 275 12998.83 14.78 54839.40 88888.00 2012-10-01 02:38:02.250 275 12998.80 14.90 54839.40 88888.00 2012-10-01 02:38:02.375 275 12998.85 15.00 54839.38 88888.00 2012-10-01 02:38:02.500 275 12998.83 15.07 54839.38 88888.00 2012-10-01 02:38:02.625 275 12998.88 15.15 54839.38 88888.00 2012-10-01 02:38:02.750 275 12998.90 15.25 54839.40 88888.00 2012-10-01 02:38:02.875 275 12998.85 15.38 54839.40 88888.00 2012-10-01 02:38:03.000 275 12998.80 15.53 54839.38 88888.00 2012-10-01 02:38:03.125 275 12998.85 15.62 54839.38 88888.00 2012-10-01 02:38:03.250 275 12998.77 15.72 54839.35 88888.00 2012-10-01 02:38:03.375 275 12998.77 15.80 54839.32 88888.00 2012-10-01 02:38:03.500 275 12998.77 15.93 54839.32 88888.00 2012-10-01 02:38:03.625 275 12998.73 16.05 54839.32 88888.00 2012-10-01 02:38:03.750 275 12998.70 16.18 54839.32 88888.00 2012-10-01 02:38:03.875 275 12998.67 16.32 54839.32 88888.00 2012-10-01 02:38:04.000 275 12998.75 16.40 54839.30 88888.00 2012-10-01 02:38:04.125 275 12998.77 16.52 54839.30 88888.00 2012-10-01 02:38:04.250 275 12998.77 16.62 54839.30 88888.00 2012-10-01 02:38:04.375 275 12998.83 16.80 54839.30 88888.00 2012-10-01 02:38:04.500 275 12998.88 16.88 54839.30 88888.00 2012-10-01 02:38:04.625 275 12998.92 17.00 54839.25 88888.00 2012-10-01 02:38:04.750 275 12998.90 17.07 54839.22 88888.00 2012-10-01 02:38:04.875 275 12998.83 17.23 54839.25 88888.00 2012-10-01 02:38:05.000 275 12998.80 17.35 54839.22 88888.00 2012-10-01 02:38:05.125 275 12998.77 17.50 54839.22 88888.00 2012-10-01 02:38:05.250 275 12998.80 17.62 54839.22 88888.00 2012-10-01 02:38:05.375 275 12998.88 17.70 54839.20 88888.00 2012-10-01 02:38:05.500 275 12998.88 17.82 54839.18 88888.00 2012-10-01 02:38:05.625 275 12998.85 17.90 54839.15 88888.00 2012-10-01 02:38:05.750 275 12998.85 18.02 54839.12 88888.00 2012-10-01 02:38:05.875 275 12998.98 18.12 54839.12 88888.00 2012-10-01 02:38:06.000 275 12999.10 18.25 54839.12 88888.00 2012-10-01 02:38:06.125 275 12999.15 18.32 54839.10 88888.00 2012-10-01 02:38:06.250 275 12999.17 18.40 54839.10 88888.00 2012-10-01 02:38:06.375 275 12999.23 18.48 54839.10 88888.00 2012-10-01 02:38:06.500 275 12999.27 18.57 54839.07 88888.00 2012-10-01 02:38:06.625 275 12999.27 18.68 54839.05 88888.00 2012-10-01 02:38:06.750 275 12999.27 18.68 54839.05 88888.00 2012-10-01 02:38:06.875 275 12999.25 18.73 54839.03 88888.00 2012-10-01 02:38:07.000 275 12999.23 18.82 54839.03 88888.00 2012-10-01 02:38:07.125 275 12999.27 18.88 54839.05 88888.00 2012-10-01 02:38:07.250 275 12999.35 18.90 54839.03 88888.00 2012-10-01 02:38:07.375 275 12999.38 18.95 54839.00 88888.00 2012-10-01 02:38:07.500 275 12999.40 19.00 54839.00 88888.00 2012-10-01 02:38:07.625 275 12999.42 19.05 54839.00 88888.00 2012-10-01 02:38:07.750 275 12999.48 19.12 54838.97 88888.00 2012-10-01 02:38:07.875 275 12999.55 19.15 54838.95 88888.00 2012-10-01 02:38:08.000 275 12999.55 19.18 54838.95 88888.00 2012-10-01 02:38:08.125 275 12999.45 19.18 54838.97 88888.00 2012-10-01 02:38:08.250 275 12999.42 19.20 54838.97 88888.00 2012-10-01 02:38:08.375 275 12999.42 19.25 54838.97 88888.00 2012-10-01 02:38:08.500 275 12999.45 19.27 54838.95 88888.00 2012-10-01 02:38:08.625 275 12999.48 19.32 54838.95 88888.00 2012-10-01 02:38:08.750 275 12999.45 19.35 54838.93 88888.00 2012-10-01 02:38:08.875 275 12999.50 19.38 54838.93 88888.00 2012-10-01 02:38:09.000 275 12999.52 19.38 54838.93 88888.00 2012-10-01 02:38:09.125 275 12999.48 19.40 54838.95 88888.00 2012-10-01 02:38:09.250 275 12999.50 19.40 54838.95 88888.00 2012-10-01 02:38:09.375 275 12999.55 19.43 54838.95 88888.00 2012-10-01 02:38:09.500 275 12999.60 19.43 54838.93 88888.00 2012-10-01 02:38:09.625 275 12999.58 19.40 54838.93 88888.00 2012-10-01 02:38:09.750 275 12999.60 19.43 54838.93 88888.00 2012-10-01 02:38:09.875 275 12999.60 19.43 54838.90 88888.00 2012-10-01 02:38:10.000 275 12999.55 19.45 54838.90 88888.00 2012-10-01 02:38:10.125 275 12999.58 19.48 54838.93 88888.00 2012-10-01 02:38:10.250 275 12999.65 19.48 54838.88 88888.00 2012-10-01 02:38:10.375 275 12999.62 19.48 54838.85 88888.00 2012-10-01 02:38:10.500 275 12999.62 19.52 54838.85 88888.00 2012-10-01 02:38:10.625 275 12999.62 19.57 54838.82 88888.00 2012-10-01 02:38:10.750 275 12999.60 19.62 54838.82 88888.00 2012-10-01 02:38:10.875 275 12999.70 19.68 54838.82 88888.00 2012-10-01 02:38:11.000 275 12999.77 19.75 54838.80 88888.00 2012-10-01 02:38:11.125 275 12999.77 19.77 54838.80 88888.00 2012-10-01 02:38:11.250 275 12999.75 19.82 54838.78 88888.00 2012-10-01 02:38:11.375 275 12999.80 19.93 54838.75 88888.00 2012-10-01 02:38:11.500 275 12999.90 20.00 54838.75 88888.00 2012-10-01 02:38:11.625 275 12999.95 20.07 54838.70 88888.00 2012-10-01 02:38:11.750 275 12999.98 20.18 54838.70 88888.00 2012-10-01 02:38:11.875 275 12999.95 20.27 54838.70 88888.00 2012-10-01 02:38:12.000 275 12999.98 20.35 54838.62 88888.00 2012-10-01 02:38:12.125 275 13000.00 20.43 54838.60 88888.00 2012-10-01 02:38:12.250 275 13000.05 20.50 54838.60 88888.00 2012-10-01 02:38:12.375 275 13000.15 20.60 54838.57 88888.00 2012-10-01 02:38:12.500 275 13000.15 20.68 54838.57 88888.00 2012-10-01 02:38:12.625 275 13000.15 20.75 54838.57 88888.00 2012-10-01 02:38:12.750 275 13000.20 20.82 54838.57 88888.00 2012-10-01 02:38:12.875 275 13000.23 20.88 54838.53 88888.00 2012-10-01 02:38:13.000 275 13000.25 20.93 54838.50 88888.00 2012-10-01 02:38:13.125 275 13000.30 20.98 54838.50 88888.00 2012-10-01 02:38:13.250 275 13000.33 21.05 54838.45 88888.00 2012-10-01 02:38:13.375 275 13000.42 21.12 54838.45 88888.00 2012-10-01 02:38:13.500 275 13000.40 21.15 54838.43 88888.00 2012-10-01 02:38:13.625 275 13000.45 21.20 54838.35 88888.00 2012-10-01 02:38:13.750 275 13000.55 21.27 54838.35 88888.00 2012-10-01 02:38:13.875 275 13000.65 21.38 54838.35 88888.00 2012-10-01 02:38:14.000 275 13000.73 21.43 54838.30 88888.00 2012-10-01 02:38:14.125 275 13000.70 21.48 54838.25 88888.00 2012-10-01 02:38:14.250 275 13000.75 21.52 54838.22 88888.00 2012-10-01 02:38:14.375 275 13000.85 21.60 54838.22 88888.00 2012-10-01 02:38:14.500 275 13000.90 21.68 54838.18 88888.00 2012-10-01 02:38:14.625 275 13000.90 21.73 54838.15 88888.00 2012-10-01 02:38:14.750 275 13001.02 21.80 54838.12 88888.00 2012-10-01 02:38:14.875 275 13001.17 21.88 54838.07 88888.00 2012-10-01 02:38:15.000 275 13001.25 22.00 54838.05 88888.00 2012-10-01 02:38:15.125 275 13001.25 22.10 54838.03 88888.00 2012-10-01 02:38:15.250 275 13001.35 22.15 54838.03 88888.00 2012-10-01 02:38:15.375 275 13001.48 22.23 54838.00 88888.00 2012-10-01 02:38:15.500 275 13001.60 22.30 54837.95 88888.00 2012-10-01 02:38:15.625 275 13001.67 22.38 54837.93 88888.00 2012-10-01 02:38:15.750 275 13001.70 22.48 54837.90 88888.00 2012-10-01 02:38:15.875 275 13001.77 22.57 54837.90 88888.00 2012-10-01 02:38:16.000 275 13001.83 22.65 54837.88 88888.00 2012-10-01 02:38:16.125 275 13001.95 22.75 54837.82 88888.00 2012-10-01 02:38:16.250 275 13002.00 22.85 54837.88 88888.00 2012-10-01 02:38:16.375 275 13002.08 22.95 54837.82 88888.00 2012-10-01 02:38:16.500 275 13002.17 23.00 54837.78 88888.00 2012-10-01 02:38:16.625 275 13002.23 23.05 54837.78 88888.00 2012-10-01 02:38:16.750 275 13002.25 23.15 54837.75 88888.00 2012-10-01 02:38:16.875 275 13002.33 23.25 54837.72 88888.00 2012-10-01 02:38:17.000 275 13002.45 23.27 54837.70 88888.00 2012-10-01 02:38:17.125 275 13002.52 23.38 54837.70 88888.00 2012-10-01 02:38:17.250 275 13002.60 23.50 54837.65 88888.00 2012-10-01 02:38:17.375 275 13002.65 23.57 54837.62 88888.00 2012-10-01 02:38:17.500 275 13002.77 23.68 54837.62 88888.00 2012-10-01 02:38:17.625 275 13002.88 23.75 54837.57 88888.00 2012-10-01 02:38:17.750 275 13002.90 23.85 54837.57 88888.00 2012-10-01 02:38:17.875 275 13002.90 23.93 54837.57 88888.00 2012-10-01 02:38:18.000 275 13003.00 24.05 54837.55 88888.00 2012-10-01 02:38:18.125 275 13003.08 24.15 54837.53 88888.00 2012-10-01 02:38:18.250 275 13003.15 24.23 54837.50 88888.00 2012-10-01 02:38:18.375 275 13003.27 24.32 54837.47 88888.00 2012-10-01 02:38:18.500 275 13003.40 24.45 54837.43 88888.00 2012-10-01 02:38:18.625 275 13003.52 24.52 54837.40 88888.00 2012-10-01 02:38:18.750 275 13003.65 24.68 54837.43 88888.00 2012-10-01 02:38:18.875 275 13003.75 24.80 54837.38 88888.00 2012-10-01 02:38:19.000 275 13003.83 24.85 54837.30 88888.00 2012-10-01 02:38:19.125 275 13003.85 24.90 54837.28 88888.00 2012-10-01 02:38:19.250 275 13003.98 25.05 54837.30 88888.00 2012-10-01 02:38:19.375 275 13004.15 25.20 54837.28 88888.00 2012-10-01 02:38:19.500 275 13004.25 25.27 54837.22 88888.00 2012-10-01 02:38:19.625 275 13004.35 25.35 54837.15 88888.00 2012-10-01 02:38:19.750 275 13004.40 25.45 54837.12 88888.00 2012-10-01 02:38:19.875 275 13004.52 25.57 54837.12 88888.00 2012-10-01 02:38:20.000 275 13004.67 25.62 54837.07 88888.00 2012-10-01 02:38:20.125 275 13004.77 25.75 54837.07 88888.00 2012-10-01 02:38:20.250 275 13004.85 25.90 54837.05 88888.00 2012-10-01 02:38:20.375 275 13005.00 25.95 54837.03 88888.00 2012-10-01 02:38:20.500 275 13005.12 26.05 54836.97 88888.00 2012-10-01 02:38:20.625 275 13005.23 26.18 54836.95 88888.00 2012-10-01 02:38:20.750 275 13005.30 26.32 54836.93 88888.00 2012-10-01 02:38:20.875 275 13005.38 26.43 54836.93 88888.00 2012-10-01 02:38:21.000 275 13005.50 26.55 54836.90 88888.00 2012-10-01 02:38:21.125 275 13005.58 26.70 54836.90 88888.00 2012-10-01 02:38:21.250 275 13005.67 26.85 54836.82 88888.00 2012-10-01 02:38:21.375 275 13005.77 26.93 54836.80 88888.00 2012-10-01 02:38:21.500 275 13005.92 26.98 54836.75 88888.00 2012-10-01 02:38:21.625 275 13006.08 27.10 54836.72 88888.00 2012-10-01 02:38:21.750 275 13006.23 27.25 54836.68 88888.00 2012-10-01 02:38:21.875 275 13006.35 27.38 54836.65 88888.00 2012-10-01 02:38:22.000 275 13006.45 27.48 54836.60 88888.00 2012-10-01 02:38:22.125 275 13006.52 27.57 54836.57 88888.00 2012-10-01 02:38:22.250 275 13006.58 27.68 54836.55 88888.00 2012-10-01 02:38:22.375 275 13006.67 27.82 54836.50 88888.00 2012-10-01 02:38:22.500 275 13006.83 27.95 54836.47 88888.00 2012-10-01 02:38:22.625 275 13006.95 28.05 54836.43 88888.00 2012-10-01 02:38:22.750 275 13007.10 28.20 54836.40 88888.00 2012-10-01 02:38:22.875 275 13007.17 28.30 54836.38 88888.00 2012-10-01 02:38:23.000 275 13007.25 28.38 54836.32 88888.00 2012-10-01 02:38:23.125 275 13007.33 28.50 54836.30 88888.00 2012-10-01 02:38:23.250 275 13007.42 28.65 54836.25 88888.00 2012-10-01 02:38:23.375 275 13007.52 28.77 54836.20 88888.00 2012-10-01 02:38:23.500 275 13007.60 28.88 54836.18 88888.00 2012-10-01 02:38:23.625 275 13007.73 29.00 54836.12 88888.00 2012-10-01 02:38:23.750 275 13007.88 29.12 54836.10 88888.00 2012-10-01 02:38:23.875 275 13008.02 29.25 54836.05 88888.00 2012-10-01 02:38:24.000 275 13008.08 29.40 54836.00 88888.00 2012-10-01 02:38:24.125 275 13008.15 29.55 54835.97 88888.00 2012-10-01 02:38:24.250 275 13008.25 29.65 54835.95 88888.00 2012-10-01 02:38:24.375 275 13008.35 29.80 54835.90 88888.00 2012-10-01 02:38:24.500 275 13008.42 29.95 54835.90 88888.00 2012-10-01 02:38:24.625 275 13008.55 30.07 54835.82 88888.00 2012-10-01 02:38:24.750 275 13008.70 30.25 54835.75 88888.00 2012-10-01 02:38:24.875 275 13008.77 30.40 54835.75 88888.00 2012-10-01 02:38:25.000 275 13008.90 30.55 54835.70 88888.00 2012-10-01 02:38:25.125 275 13009.02 30.70 54835.70 88888.00 2012-10-01 02:38:25.250 275 13009.15 30.85 54835.62 88888.00 2012-10-01 02:38:25.375 275 13009.33 31.00 54835.60 88888.00 2012-10-01 02:38:25.500 275 13009.45 31.12 54835.53 88888.00 2012-10-01 02:38:25.625 275 13009.55 31.23 54835.45 88888.00 2012-10-01 02:38:25.750 275 13009.67 31.43 54835.45 88888.00 2012-10-01 02:38:25.875 275 13009.75 31.55 54835.40 88888.00 2012-10-01 02:38:26.000 275 13009.80 31.73 54835.35 88888.00 2012-10-01 02:38:26.125 275 13009.98 31.90 54835.35 88888.00 2012-10-01 02:38:26.250 275 13010.12 32.02 54835.28 88888.00 2012-10-01 02:38:26.375 275 13010.23 32.12 54835.25 88888.00 2012-10-01 02:38:26.500 275 13010.27 32.30 54835.22 88888.00 2012-10-01 02:38:26.625 275 13010.33 32.45 54835.20 88888.00 2012-10-01 02:38:26.750 275 13010.42 32.62 54835.18 88888.00 2012-10-01 02:38:26.875 275 13010.50 32.80 54835.15 88888.00 2012-10-01 02:38:27.000 275 13010.65 32.90 54835.12 88888.00 2012-10-01 02:38:27.125 275 13010.73 33.08 54835.07 88888.00 2012-10-01 02:38:27.250 275 13010.83 33.27 54835.05 88888.00 2012-10-01 02:38:27.375 275 13010.92 33.40 54834.97 88888.00 2012-10-01 02:38:27.500 275 13011.00 33.52 54834.90 88888.00 2012-10-01 02:38:27.625 275 13011.05 33.70 54834.88 88888.00 2012-10-01 02:38:27.750 275 13011.15 33.90 54834.82 88888.00 2012-10-01 02:38:27.875 275 13011.25 34.05 54834.78 88888.00 2012-10-01 02:38:28.000 275 13011.35 34.17 54834.70 88888.00 2012-10-01 02:38:28.125 275 13011.45 34.33 54834.65 88888.00 2012-10-01 02:38:28.250 275 13011.40 34.42 54834.60 88888.00 2012-10-01 02:38:28.375 275 13011.50 34.60 54834.57 88888.00 2012-10-01 02:38:28.500 275 13011.58 34.75 54834.55 88888.00 2012-10-01 02:38:28.625 275 13011.65 34.92 54834.53 88888.00 2012-10-01 02:38:28.750 275 13011.77 35.10 54834.47 88888.00 2012-10-01 02:38:28.875 275 13011.92 35.17 54834.40 88888.00 2012-10-01 02:38:29.000 275 13012.00 35.25 54834.32 88888.00 2012-10-01 02:38:29.125 275 13012.02 35.38 54834.32 88888.00 2012-10-01 02:38:29.250 275 13012.05 35.55 54834.28 88888.00 2012-10-01 02:38:29.375 275 13012.08 35.67 54834.22 88888.00 2012-10-01 02:38:29.500 275 13012.08 35.77 54834.20 88888.00 2012-10-01 02:38:29.625 275 13012.15 35.92 54834.18 88888.00 2012-10-01 02:38:29.750 275 13012.33 36.05 54834.12 88888.00 2012-10-01 02:38:29.875 275 13012.42 36.15 54834.05 88888.00 2012-10-01 02:38:30.000 275 13012.52 36.27 54834.03 88888.00 2012-10-01 02:38:30.125 275 13012.65 36.40 54833.97 88888.00 2012-10-01 02:38:30.250 275 13012.73 36.55 54833.93 88888.00 2012-10-01 02:38:30.375 275 13012.80 36.62 54833.85 88888.00 2012-10-01 02:38:30.500 275 13012.88 36.73 54833.82 88888.00 2012-10-01 02:38:30.625 275 13012.92 36.85 54833.80 88888.00 2012-10-01 02:38:30.750 275 13013.00 36.95 54833.78 88888.00 2012-10-01 02:38:30.875 275 13013.08 37.05 54833.70 88888.00 2012-10-01 02:38:31.000 275 13013.17 37.15 54833.65 88888.00 2012-10-01 02:38:31.125 275 13013.17 37.25 54833.62 88888.00 2012-10-01 02:38:31.250 275 13013.23 37.38 54833.60 88888.00 2012-10-01 02:38:31.375 275 13013.38 37.48 54833.55 88888.00 2012-10-01 02:38:31.500 275 13013.42 37.58 54833.50 88888.00 2012-10-01 02:38:31.625 275 13013.45 37.62 54833.45 88888.00 2012-10-01 02:38:31.750 275 13013.55 37.73 54833.43 88888.00 2012-10-01 02:38:31.875 275 13013.52 37.85 54833.40 88888.00 2012-10-01 02:38:32.000 275 13013.60 37.92 54833.32 88888.00 2012-10-01 02:38:32.125 275 13013.67 37.98 54833.28 88888.00 2012-10-01 02:38:32.250 275 13013.80 38.10 54833.22 88888.00 2012-10-01 02:38:32.375 275 13013.85 38.23 54833.20 88888.00 2012-10-01 02:38:32.500 275 13013.90 38.30 54833.18 88888.00 2012-10-01 02:38:32.625 275 13013.90 38.38 54833.12 88888.00 2012-10-01 02:38:32.750 275 13013.95 38.45 54833.12 88888.00 2012-10-01 02:38:32.875 275 13014.02 38.50 54833.05 88888.00 2012-10-01 02:38:33.000 275 13014.17 38.58 54833.03 88888.00 2012-10-01 02:38:33.125 275 13014.25 38.65 54833.00 88888.00 2012-10-01 02:38:33.250 275 13014.23 38.73 54832.93 88888.00 2012-10-01 02:38:33.375 275 13014.25 38.85 54832.88 88888.00 2012-10-01 02:38:33.500 275 13014.33 38.92 54832.85 88888.00 2012-10-01 02:38:33.625 275 13014.45 38.98 54832.80 88888.00 2012-10-01 02:38:33.750 275 13014.50 39.08 54832.78 88888.00 2012-10-01 02:38:33.875 275 13014.55 39.15 54832.70 88888.00 2012-10-01 02:38:34.000 275 13014.60 39.20 54832.68 88888.00 2012-10-01 02:38:34.125 275 13014.62 39.27 54832.68 88888.00 2012-10-01 02:38:34.250 275 13014.62 39.38 54832.62 88888.00 2012-10-01 02:38:34.375 275 13014.70 39.50 54832.60 88888.00 2012-10-01 02:38:34.500 275 13014.75 39.60 54832.55 88888.00 2012-10-01 02:38:34.625 275 13014.77 39.70 54832.50 88888.00 2012-10-01 02:38:34.750 275 13014.83 39.83 54832.50 88888.00 2012-10-01 02:38:34.875 275 13014.85 39.95 54832.47 88888.00 2012-10-01 02:38:35.000 275 13014.92 40.08 54832.43 88888.00 2012-10-01 02:38:35.125 275 13014.88 40.20 54832.40 88888.00 2012-10-01 02:38:35.250 275 13014.83 40.33 54832.35 88888.00 2012-10-01 02:38:35.375 275 13014.92 40.42 54832.35 88888.00 2012-10-01 02:38:35.500 275 13015.02 40.52 54832.30 88888.00 2012-10-01 02:38:35.625 275 13015.10 40.67 54832.28 88888.00 2012-10-01 02:38:35.750 275 13015.12 40.77 54832.20 88888.00 2012-10-01 02:38:35.875 275 13015.12 40.88 54832.15 88888.00 2012-10-01 02:38:36.000 275 13015.17 40.98 54832.07 88888.00 2012-10-01 02:38:36.125 275 13015.25 41.12 54832.05 88888.00 2012-10-01 02:38:36.250 275 13015.25 41.27 54832.05 88888.00 2012-10-01 02:38:36.375 275 13015.23 41.40 54832.03 88888.00 2012-10-01 02:38:36.500 275 13015.25 41.55 54831.97 88888.00 2012-10-01 02:38:36.625 275 13015.30 41.67 54831.90 88888.00 2012-10-01 02:38:36.750 275 13015.33 41.77 54831.85 88888.00 2012-10-01 02:38:36.875 275 13015.38 41.92 54831.80 88888.00 2012-10-01 02:38:37.000 275 13015.45 42.05 54831.75 88888.00 2012-10-01 02:38:37.125 275 13015.55 42.17 54831.72 88888.00 2012-10-01 02:38:37.250 275 13015.62 42.33 54831.60 88888.00 2012-10-01 02:38:37.375 275 13015.73 42.40 54831.60 88888.00 2012-10-01 02:38:37.500 275 13015.83 42.50 54831.53 88888.00 2012-10-01 02:38:37.625 275 13015.95 42.70 54831.53 88888.00 2012-10-01 02:38:37.750 275 13015.98 42.83 54831.45 88888.00 2012-10-01 02:38:37.875 275 13016.05 42.92 54831.38 88888.00 2012-10-01 02:38:38.000 275 13016.12 43.08 54831.32 88888.00 2012-10-01 02:38:38.125 275 13016.23 43.20 54831.30 88888.00 2012-10-01 02:38:38.250 275 13016.23 43.27 54831.25 88888.00 2012-10-01 02:38:38.375 275 13016.38 43.42 54831.20 88888.00 2012-10-01 02:38:38.500 275 13016.45 43.55 54831.12 88888.00 2012-10-01 02:38:38.625 275 13016.48 43.67 54831.10 88888.00 2012-10-01 02:38:38.750 275 13016.60 43.83 54831.07 88888.00 2012-10-01 02:38:38.875 275 13016.70 43.95 54831.03 88888.00 2012-10-01 02:38:39.000 275 13016.75 44.05 54830.97 88888.00 2012-10-01 02:38:39.125 275 13016.80 44.17 54830.93 88888.00 2012-10-01 02:38:39.250 275 13016.83 44.30 54830.85 88888.00 2012-10-01 02:38:39.375 275 13016.90 44.45 54830.80 88888.00 2012-10-01 02:38:39.500 275 13017.02 44.58 54830.78 88888.00 2012-10-01 02:38:39.625 275 13017.12 44.70 54830.70 88888.00 2012-10-01 02:38:39.750 275 13017.12 44.80 54830.70 88888.00 2012-10-01 02:38:39.875 275 13017.20 44.90 54830.62 88888.00 2012-10-01 02:38:40.000 275 13017.30 44.98 54830.55 88888.00 2012-10-01 02:38:40.125 275 13017.40 45.12 54830.53 88888.00 2012-10-01 02:38:40.250 275 13017.40 45.23 54830.47 88888.00 2012-10-01 02:38:40.375 275 13017.52 45.27 54830.43 88888.00 2012-10-01 02:38:40.500 275 13017.58 45.35 54830.38 88888.00 2012-10-01 02:38:40.625 275 13017.58 45.45 54830.32 88888.00 2012-10-01 02:38:40.750 275 13017.60 45.50 54830.28 88888.00 2012-10-01 02:38:40.875 275 13017.67 45.60 54830.25 88888.00 2012-10-01 02:38:41.000 275 13017.75 45.67 54830.18 88888.00 2012-10-01 02:38:41.125 275 13017.80 45.70 54830.15 88888.00 2012-10-01 02:38:41.250 275 13017.85 45.77 54830.07 88888.00 2012-10-01 02:38:41.375 275 13017.88 45.83 54830.05 88888.00 2012-10-01 02:38:41.500 275 13017.83 45.88 54830.03 88888.00 2012-10-01 02:38:41.625 275 13017.90 45.98 54830.00 88888.00 2012-10-01 02:38:41.750 275 13018.05 46.02 54829.95 88888.00 2012-10-01 02:38:41.875 275 13018.10 46.08 54829.90 88888.00 2012-10-01 02:38:42.000 275 13018.10 46.15 54829.85 88888.00 2012-10-01 02:38:42.125 275 13018.12 46.20 54829.80 88888.00 2012-10-01 02:38:42.250 275 13018.20 46.27 54829.75 88888.00 2012-10-01 02:38:42.375 275 13018.33 46.35 54829.70 88888.00 2012-10-01 02:38:42.500 275 13018.33 46.40 54829.68 88888.00 2012-10-01 02:38:42.625 275 13018.35 46.42 54829.62 88888.00 2012-10-01 02:38:42.750 275 13018.42 46.50 54829.60 88888.00 2012-10-01 02:38:42.875 275 13018.52 46.55 54829.55 88888.00 2012-10-01 02:38:43.000 275 13018.55 46.60 54829.50 88888.00 2012-10-01 02:38:43.125 275 13018.52 46.65 54829.47 88888.00 2012-10-01 02:38:43.250 275 13018.55 46.73 54829.45 88888.00 2012-10-01 02:38:43.375 275 13018.65 46.80 54829.43 88888.00 2012-10-01 02:38:43.500 275 13018.65 46.88 54829.38 88888.00 2012-10-01 02:38:43.625 275 13018.67 46.90 54829.35 88888.00 2012-10-01 02:38:43.750 275 13018.73 46.95 54829.32 88888.00 2012-10-01 02:38:43.875 275 13018.75 47.00 54829.28 88888.00 2012-10-01 02:38:44.000 275 13018.83 47.08 54829.22 88888.00 2012-10-01 02:38:44.125 275 13018.83 47.12 54829.20 88888.00 2012-10-01 02:38:44.250 275 13018.92 47.17 54829.15 88888.00 2012-10-01 02:38:44.375 275 13018.95 47.23 54829.10 88888.00 2012-10-01 02:38:44.500 275 13018.98 47.33 54829.07 88888.00 2012-10-01 02:38:44.625 275 13018.98 47.40 54829.05 88888.00 2012-10-01 02:38:44.750 275 13018.98 47.48 54829.00 88888.00 2012-10-01 02:38:44.875 275 13019.05 47.58 54828.97 88888.00 2012-10-01 02:38:45.000 275 13019.08 47.67 54828.93 88888.00 2012-10-01 02:38:45.125 275 13019.02 47.73 54828.88 88888.00 2012-10-01 02:38:45.250 275 13019.00 47.85 54828.85 88888.00 2012-10-01 02:38:45.375 275 13019.05 47.90 54828.82 88888.00 2012-10-01 02:38:45.500 275 13019.05 47.92 54828.80 88888.00 2012-10-01 02:38:45.625 275 13019.08 48.05 54828.75 88888.00 2012-10-01 02:38:45.750 275 13019.08 48.17 54828.72 88888.00 2012-10-01 02:38:45.875 275 13019.08 48.27 54828.68 88888.00 2012-10-01 02:38:46.000 275 13019.12 48.38 54828.65 88888.00 2012-10-01 02:38:46.125 275 13019.17 48.48 54828.62 88888.00 2012-10-01 02:38:46.250 275 13019.17 48.55 54828.57 88888.00 2012-10-01 02:38:46.375 275 13019.17 48.60 54828.55 88888.00 2012-10-01 02:38:46.500 275 13019.20 48.70 54828.53 88888.00 2012-10-01 02:38:46.625 275 13019.23 48.77 54828.45 88888.00 2012-10-01 02:38:46.750 275 13019.25 48.88 54828.43 88888.00 2012-10-01 02:38:46.875 275 13019.27 48.95 54828.40 88888.00 2012-10-01 02:38:47.000 275 13019.30 49.05 54828.35 88888.00 2012-10-01 02:38:47.125 275 13019.33 49.12 54828.38 88888.00 2012-10-01 02:38:47.250 275 13019.30 49.20 54828.30 88888.00 2012-10-01 02:38:47.375 275 13019.27 49.27 54828.25 88888.00 2012-10-01 02:38:47.500 275 13019.33 49.33 54828.22 88888.00 2012-10-01 02:38:47.625 275 13019.33 49.40 54828.20 88888.00 2012-10-01 02:38:47.750 275 13019.38 49.50 54828.15 88888.00 2012-10-01 02:38:47.875 275 13019.42 49.55 54828.07 88888.00 2012-10-01 02:38:48.000 275 13019.45 49.62 54828.05 88888.00 2012-10-01 02:38:48.125 275 13019.40 49.67 54828.03 88888.00 2012-10-01 02:38:48.250 275 13019.45 49.80 54828.00 88888.00 2012-10-01 02:38:48.375 275 13019.52 49.92 54828.00 88888.00 2012-10-01 02:38:48.500 275 13019.55 50.02 54827.97 88888.00 2012-10-01 02:38:48.625 275 13019.55 50.10 54827.93 88888.00 2012-10-01 02:38:48.750 275 13019.65 50.20 54827.93 88888.00 2012-10-01 02:38:48.875 275 13019.70 50.30 54827.88 88888.00 2012-10-01 02:38:49.000 275 13019.70 50.42 54827.85 88888.00 2012-10-01 02:38:49.125 275 13019.67 50.48 54827.82 88888.00 2012-10-01 02:38:49.250 275 13019.67 50.50 54827.75 88888.00 2012-10-01 02:38:49.375 275 13019.77 50.62 54827.72 88888.00 2012-10-01 02:38:49.500 275 13019.85 50.73 54827.70 88888.00 2012-10-01 02:38:49.625 275 13019.88 50.83 54827.68 88888.00 2012-10-01 02:38:49.750 275 13019.83 50.98 54827.62 88888.00 2012-10-01 02:38:49.875 275 13019.85 51.08 54827.57 88888.00 2012-10-01 02:38:50.000 275 13019.83 51.17 54827.57 88888.00 2012-10-01 02:38:50.125 275 13019.83 51.27 54827.55 88888.00 2012-10-01 02:38:50.250 275 13019.85 51.38 54827.53 88888.00 2012-10-01 02:38:50.375 275 13019.85 51.42 54827.45 88888.00 2012-10-01 02:38:50.500 275 13019.80 51.48 54827.43 88888.00 2012-10-01 02:38:50.625 275 13019.85 51.62 54827.43 88888.00 2012-10-01 02:38:50.750 275 13019.85 51.70 54827.40 88888.00 2012-10-01 02:38:50.875 275 13019.85 51.73 54827.35 88888.00 2012-10-01 02:38:51.000 275 13019.95 51.77 54827.30 88888.00 2012-10-01 02:38:51.125 275 13019.98 51.85 54827.25 88888.00 2012-10-01 02:38:51.250 275 13019.98 51.90 54827.20 88888.00 2012-10-01 02:38:51.375 275 13020.02 51.98 54827.20 88888.00 2012-10-01 02:38:51.500 275 13020.02 52.05 54827.18 88888.00 2012-10-01 02:38:51.625 275 13020.05 52.12 54827.18 88888.00 2012-10-01 02:38:51.750 275 13020.05 52.17 54827.15 88888.00 2012-10-01 02:38:51.875 275 13020.00 52.27 54827.12 88888.00 2012-10-01 02:38:52.000 275 13019.98 52.33 54827.07 88888.00 2012-10-01 02:38:52.125 275 13020.00 52.45 54827.07 88888.00 2012-10-01 02:38:52.250 275 13020.00 52.50 54826.97 88888.00 2012-10-01 02:38:52.375 275 13020.00 52.58 54826.97 88888.00 2012-10-01 02:38:52.500 275 13020.05 52.62 54826.93 88888.00 2012-10-01 02:38:52.625 275 13020.05 52.73 54826.90 88888.00 2012-10-01 02:38:52.750 275 13020.00 52.77 54826.85 88888.00 2012-10-01 02:38:52.875 275 13020.05 52.85 54826.85 88888.00 2012-10-01 02:38:53.000 275 13020.17 52.92 54826.80 88888.00 2012-10-01 02:38:53.125 275 13020.17 53.00 54826.75 88888.00 2012-10-01 02:38:53.250 275 13020.15 53.12 54826.75 88888.00 2012-10-01 02:38:53.375 275 13020.23 53.23 54826.72 88888.00 2012-10-01 02:38:53.500 275 13020.27 53.30 54826.65 88888.00 2012-10-01 02:38:53.625 275 13020.23 53.38 54826.60 88888.00 2012-10-01 02:38:53.750 275 13020.25 53.50 54826.57 88888.00 2012-10-01 02:38:53.875 275 13020.33 53.60 54826.57 88888.00 2012-10-01 02:38:54.000 275 13020.30 53.65 54826.50 88888.00 2012-10-01 02:38:54.125 275 13020.25 53.73 54826.45 88888.00 2012-10-01 02:38:54.250 275 13020.25 53.85 54826.45 88888.00 2012-10-01 02:38:54.375 275 13020.27 53.95 54826.43 88888.00 2012-10-01 02:38:54.500 275 13020.33 54.05 54826.40 88888.00 2012-10-01 02:38:54.625 275 13020.33 54.12 54826.38 88888.00 2012-10-01 02:38:54.750 275 13020.27 54.17 54826.35 88888.00 2012-10-01 02:38:54.875 275 13020.25 54.25 54826.28 88888.00 2012-10-01 02:38:55.000 275 13020.30 54.35 54826.25 88888.00 2012-10-01 02:38:55.125 275 13020.30 54.42 54826.25 88888.00 2012-10-01 02:38:55.250 275 13020.27 54.50 54826.20 88888.00 2012-10-01 02:38:55.375 275 13020.23 54.60 54826.18 88888.00 2012-10-01 02:38:55.500 275 13020.15 54.67 54826.12 88888.00 2012-10-01 02:38:55.625 275 13020.10 54.75 54826.07 88888.00 2012-10-01 02:38:55.750 275 13020.05 54.85 54826.03 88888.00 2012-10-01 02:38:55.875 275 13020.05 54.92 54826.03 88888.00 2012-10-01 02:38:56.000 275 13020.02 55.02 54825.97 88888.00 2012-10-01 02:38:56.125 275 13019.98 55.15 54825.95 88888.00 2012-10-01 02:38:56.250 275 13020.00 55.23 54825.90 88888.00 2012-10-01 02:38:56.375 275 13020.02 55.30 54825.88 88888.00 2012-10-01 02:38:56.500 275 13020.00 55.40 54825.82 88888.00 2012-10-01 02:38:56.625 275 13020.05 55.45 54825.80 88888.00 2012-10-01 02:38:56.750 275 13020.10 55.52 54825.78 88888.00 2012-10-01 02:38:56.875 275 13020.08 55.62 54825.72 88888.00 2012-10-01 02:38:57.000 275 13020.02 55.70 54825.70 88888.00 2012-10-01 02:38:57.125 275 13020.02 55.77 54825.68 88888.00 2012-10-01 02:38:57.250 275 13019.95 55.85 54825.62 88888.00 2012-10-01 02:38:57.375 275 13020.00 55.95 54825.62 88888.00 2012-10-01 02:38:57.500 275 13020.05 56.02 54825.55 88888.00 2012-10-01 02:38:57.625 275 13020.05 56.12 54825.53 88888.00 2012-10-01 02:38:57.750 275 13020.02 56.20 54825.47 88888.00 2012-10-01 02:38:57.875 275 13020.02 56.30 54825.45 88888.00 2012-10-01 02:38:58.000 275 13020.00 56.38 54825.38 88888.00 2012-10-01 02:38:58.125 275 13020.00 56.48 54825.32 88888.00 2012-10-01 02:38:58.250 275 13019.92 56.58 54825.30 88888.00 2012-10-01 02:38:58.375 275 13019.98 56.67 54825.22 88888.00 2012-10-01 02:38:58.500 275 13019.98 56.75 54825.20 88888.00 2012-10-01 02:38:58.625 275 13020.02 56.88 54825.18 88888.00 2012-10-01 02:38:58.750 275 13019.95 56.98 54825.15 88888.00 2012-10-01 02:38:58.875 275 13019.98 57.08 54825.10 88888.00 2012-10-01 02:38:59.000 275 13020.00 57.20 54825.05 88888.00 2012-10-01 02:38:59.125 275 13020.02 57.30 54825.03 88888.00 2012-10-01 02:38:59.250 275 13019.98 57.35 54824.97 88888.00 2012-10-01 02:38:59.375 275 13019.98 57.48 54824.93 88888.00 2012-10-01 02:38:59.500 275 13020.00 57.60 54824.90 88888.00 2012-10-01 02:38:59.625 275 13020.02 57.70 54824.85 88888.00 2012-10-01 02:38:59.750 275 13020.00 57.80 54824.82 88888.00 2012-10-01 02:38:59.875 275 13019.95 57.88 54824.78 88888.00 2012-10-01 02:39:00.000 275 13020.00 58.00 54824.72 88888.00 2012-10-01 02:39:00.125 275 13020.02 58.08 54824.68 88888.00 2012-10-01 02:39:00.250 275 13020.08 58.17 54824.62 88888.00 2012-10-01 02:39:00.375 275 13020.05 58.27 54824.57 88888.00 2012-10-01 02:39:00.500 275 13020.05 58.38 54824.53 88888.00 2012-10-01 02:39:00.625 275 13020.00 58.45 54824.50 88888.00 2012-10-01 02:39:00.750 275 13020.00 58.52 54824.45 88888.00 2012-10-01 02:39:00.875 275 13020.02 58.62 54824.43 88888.00 2012-10-01 02:39:01.000 275 13020.05 58.70 54824.40 88888.00 2012-10-01 02:39:01.125 275 13020.02 58.80 54824.38 88888.00 2012-10-01 02:39:01.250 275 13020.10 58.90 54824.32 88888.00 2012-10-01 02:39:01.375 275 13020.25 58.98 54824.30 88888.00 2012-10-01 02:39:01.500 275 13020.23 59.02 54824.25 88888.00 2012-10-01 02:39:01.625 275 13020.15 59.08 54824.22 88888.00 2012-10-01 02:39:01.750 275 13020.15 59.17 54824.18 88888.00 2012-10-01 02:39:01.875 275 13020.25 59.25 54824.15 88888.00 2012-10-01 02:39:02.000 275 13020.27 59.30 54824.10 88888.00 2012-10-01 02:39:02.125 275 13020.25 59.38 54824.05 88888.00 2012-10-01 02:39:02.250 275 13020.15 59.48 54824.03 88888.00 2012-10-01 02:39:02.375 275 13020.08 59.50 54823.97 88888.00 2012-10-01 02:39:02.500 275 13020.05 59.58 54823.93 88888.00 2012-10-01 02:39:02.625 275 13020.05 59.60 54823.90 88888.00 2012-10-01 02:39:02.750 275 13020.08 59.65 54823.85 88888.00 2012-10-01 02:39:02.875 275 13020.12 59.75 54823.80 88888.00 2012-10-01 02:39:03.000 275 13020.23 59.85 54823.75 88888.00 2012-10-01 02:39:03.125 275 13020.25 59.92 54823.72 88888.00 2012-10-01 02:39:03.250 275 13020.25 59.95 54823.65 88888.00 2012-10-01 02:39:03.375 275 13020.25 60.00 54823.62 88888.00 2012-10-01 02:39:03.500 275 13020.25 60.05 54823.62 88888.00 2012-10-01 02:39:03.625 275 13020.33 60.15 54823.57 88888.00 2012-10-01 02:39:03.750 275 13020.42 60.25 54823.50 88888.00 2012-10-01 02:39:03.875 275 13020.42 60.30 54823.47 88888.00 2012-10-01 02:39:04.000 275 13020.40 60.35 54823.43 88888.00 2012-10-01 02:39:04.125 275 13020.40 60.42 54823.40 88888.00 2012-10-01 02:39:04.250 275 13020.45 60.48 54823.38 88888.00 2012-10-01 02:39:04.375 275 13020.50 60.55 54823.35 88888.00 2012-10-01 02:39:04.500 275 13020.42 60.65 54823.30 88888.00 2012-10-01 02:39:04.625 275 13020.42 60.75 54823.25 88888.00 2012-10-01 02:39:04.750 275 13020.45 60.83 54823.20 88888.00 2012-10-01 02:39:04.875 275 13020.45 60.85 54823.18 88888.00 2012-10-01 02:39:05.000 275 13020.52 60.90 54823.12 88888.00 2012-10-01 02:39:05.125 275 13020.55 60.95 54823.10 88888.00 2012-10-01 02:39:05.250 275 13020.55 61.02 54823.05 88888.00 2012-10-01 02:39:05.375 275 13020.60 61.10 54823.00 88888.00 2012-10-01 02:39:05.500 275 13020.62 61.17 54822.97 88888.00 2012-10-01 02:39:05.625 275 13020.65 61.23 54822.93 88888.00 2012-10-01 02:39:05.750 275 13020.62 61.25 54822.90 88888.00 2012-10-01 02:39:05.875 275 13020.67 61.30 54822.82 88888.00 2012-10-01 02:39:06.000 275 13020.75 61.38 54822.78 88888.00 2012-10-01 02:39:06.125 275 13020.75 61.40 54822.75 88888.00 2012-10-01 02:39:06.250 275 13020.73 61.48 54822.72 88888.00 2012-10-01 02:39:06.375 275 13020.75 61.52 54822.70 88888.00 2012-10-01 02:39:06.500 275 13020.77 61.60 54822.65 88888.00 2012-10-01 02:39:06.625 275 13020.88 61.67 54822.60 88888.00 2012-10-01 02:39:06.750 275 13020.92 61.75 54822.55 88888.00 2012-10-01 02:39:06.875 275 13020.90 61.80 54822.50 88888.00 2012-10-01 02:39:07.000 275 13020.90 61.90 54822.50 88888.00 2012-10-01 02:39:07.125 275 13020.98 61.92 54822.47 88888.00 2012-10-01 02:39:07.250 275 13021.05 61.95 54822.43 88888.00 2012-10-01 02:39:07.375 275 13021.17 62.00 54822.38 88888.00 2012-10-01 02:39:07.500 275 13021.20 62.08 54822.38 88888.00 2012-10-01 02:39:07.625 275 13021.20 62.12 54822.35 88888.00 2012-10-01 02:39:07.750 275 13021.17 62.15 54822.30 88888.00 2012-10-01 02:39:07.875 275 13021.17 62.23 54822.22 88888.00 2012-10-01 02:39:08.000 275 13021.12 62.27 54822.20 88888.00 2012-10-01 02:39:08.125 275 13021.05 62.30 54822.15 88888.00 2012-10-01 02:39:08.250 275 13021.08 62.38 54822.10 88888.00 2012-10-01 02:39:08.375 275 13021.15 62.40 54822.05 88888.00 2012-10-01 02:39:08.500 275 13021.12 62.45 54822.03 88888.00 2012-10-01 02:39:08.625 275 13021.15 62.45 54821.97 88888.00 2012-10-01 02:39:08.750 275 13021.15 62.52 54821.93 88888.00 2012-10-01 02:39:08.875 275 13021.12 62.58 54821.90 88888.00 2012-10-01 02:39:09.000 275 13021.12 62.62 54821.88 88888.00 2012-10-01 02:39:09.125 275 13021.15 62.65 54821.82 88888.00 2012-10-01 02:39:09.250 275 13021.17 62.65 54821.78 88888.00 2012-10-01 02:39:09.375 275 13021.15 62.70 54821.72 88888.00 2012-10-01 02:39:09.500 275 13021.12 62.73 54821.72 88888.00 2012-10-01 02:39:09.625 275 13021.10 62.75 54821.68 88888.00 2012-10-01 02:39:09.750 275 13021.10 62.80 54821.65 88888.00 2012-10-01 02:39:09.875 275 13021.17 62.85 54821.62 88888.00 2012-10-01 02:39:10.000 275 13021.20 62.88 54821.55 88888.00 2012-10-01 02:39:10.125 275 13021.20 62.90 54821.53 88888.00 2012-10-01 02:39:10.250 275 13021.23 62.95 54821.50 88888.00 2012-10-01 02:39:10.375 275 13021.25 62.98 54821.47 88888.00 2012-10-01 02:39:10.500 275 13021.20 63.00 54821.45 88888.00 2012-10-01 02:39:10.625 275 13021.23 63.05 54821.43 88888.00 2012-10-01 02:39:10.750 275 13021.23 63.08 54821.40 88888.00 2012-10-01 02:39:10.875 275 13021.17 63.08 54821.32 88888.00 2012-10-01 02:39:11.000 275 13021.20 63.12 54821.25 88888.00 2012-10-01 02:39:11.125 275 13021.27 63.20 54821.25 88888.00 2012-10-01 02:39:11.250 275 13021.23 63.23 54821.18 88888.00 2012-10-01 02:39:11.375 275 13021.20 63.25 54821.12 88888.00 2012-10-01 02:39:11.500 275 13021.20 63.27 54821.07 88888.00 2012-10-01 02:39:11.625 275 13021.30 63.30 54821.05 88888.00 2012-10-01 02:39:11.750 275 13021.33 63.35 54821.00 88888.00 2012-10-01 02:39:11.875 275 13021.33 63.40 54820.97 88888.00 2012-10-01 02:39:12.000 275 13021.27 63.48 54820.95 88888.00 2012-10-01 02:39:12.125 275 13021.25 63.52 54820.93 88888.00 2012-10-01 02:39:12.250 275 13021.27 63.58 54820.88 88888.00 2012-10-01 02:39:12.375 275 13021.25 63.60 54820.85 88888.00 2012-10-01 02:39:12.500 275 13021.20 63.67 54820.82 88888.00 2012-10-01 02:39:12.625 275 13021.15 63.73 54820.78 88888.00 2012-10-01 02:39:12.750 275 13021.12 63.75 54820.70 88888.00 2012-10-01 02:39:12.875 275 13021.15 63.77 54820.65 88888.00 2012-10-01 02:39:13.000 275 13021.10 63.83 54820.62 88888.00 2012-10-01 02:39:13.125 275 13021.12 63.88 54820.60 88888.00 2012-10-01 02:39:13.250 275 13021.15 63.90 54820.57 88888.00 2012-10-01 02:39:13.375 275 13021.17 63.95 54820.47 88888.00 2012-10-01 02:39:13.500 275 13021.15 63.98 54820.45 88888.00 2012-10-01 02:39:13.625 275 13021.15 64.05 54820.45 88888.00 2012-10-01 02:39:13.750 275 13021.12 64.10 54820.43 88888.00 2012-10-01 02:39:13.875 275 13021.15 64.12 54820.38 88888.00 2012-10-01 02:39:14.000 275 13021.12 64.12 54820.32 88888.00 2012-10-01 02:39:14.125 275 13021.05 64.17 54820.28 88888.00 2012-10-01 02:39:14.250 275 13020.98 64.17 54820.22 88888.00 2012-10-01 02:39:14.375 275 13021.05 64.20 54820.18 88888.00 2012-10-01 02:39:14.500 275 13021.12 64.20 54820.15 88888.00 2012-10-01 02:39:14.625 275 13021.10 64.25 54820.10 88888.00 2012-10-01 02:39:14.750 275 13021.10 64.30 54820.10 88888.00 2012-10-01 02:39:14.875 275 13021.08 64.35 54820.07 88888.00 2012-10-01 02:39:15.000 275 13021.05 64.35 54820.03 88888.00 2012-10-01 02:39:15.125 275 13021.05 64.38 54819.97 88888.00 2012-10-01 02:39:15.250 275 13021.00 64.38 54819.93 88888.00 2012-10-01 02:39:15.375 275 13020.98 64.42 54819.90 88888.00 2012-10-01 02:39:15.500 275 13020.98 64.45 54819.88 88888.00 2012-10-01 02:39:15.625 275 13020.95 64.45 54819.80 88888.00 2012-10-01 02:39:15.750 275 13020.92 64.42 54819.78 88888.00 2012-10-01 02:39:15.875 275 13020.88 64.45 54819.70 88888.00 2012-10-01 02:39:16.000 275 13020.83 64.45 54819.62 88888.00 2012-10-01 02:39:16.125 275 13020.85 64.53 54819.62 88888.00 2012-10-01 02:39:16.250 275 13020.85 64.55 54819.60 88888.00 2012-10-01 02:39:16.375 275 13020.88 64.58 54819.55 88888.00 2012-10-01 02:39:16.500 275 13020.88 64.58 54819.50 88888.00 2012-10-01 02:39:16.625 275 13020.85 64.58 54819.45 88888.00 2012-10-01 02:39:16.750 275 13020.83 64.58 54819.43 88888.00 2012-10-01 02:39:16.875 275 13020.83 64.60 54819.38 88888.00 2012-10-01 02:39:17.000 275 13020.77 64.62 54819.32 88888.00 2012-10-01 02:39:17.125 275 13020.75 64.62 54819.30 88888.00 2012-10-01 02:39:17.250 275 13020.77 64.62 54819.28 88888.00 2012-10-01 02:39:17.375 275 13020.83 64.65 54819.22 88888.00 2012-10-01 02:39:17.500 275 13020.80 64.70 54819.20 88888.00 2012-10-01 02:39:17.625 275 13020.77 64.70 54819.12 88888.00 2012-10-01 02:39:17.750 275 13020.67 64.70 54819.10 88888.00 2012-10-01 02:39:17.875 275 13020.67 64.72 54819.05 88888.00 2012-10-01 02:39:18.000 275 13020.73 64.78 54819.03 88888.00 2012-10-01 02:39:18.125 275 13020.75 64.80 54818.97 88888.00 2012-10-01 02:39:18.250 275 13020.70 64.83 54818.88 88888.00 2012-10-01 02:39:18.375 275 13020.67 64.85 54818.85 88888.00 2012-10-01 02:39:18.500 275 13020.65 64.85 54818.80 88888.00 2012-10-01 02:39:18.625 275 13020.60 64.90 54818.75 88888.00 2012-10-01 02:39:18.750 275 13020.62 64.92 54818.75 88888.00 2012-10-01 02:39:18.875 275 13020.60 64.95 54818.70 88888.00 2012-10-01 02:39:19.000 275 13020.60 64.95 54818.62 88888.00 2012-10-01 02:39:19.125 275 13020.65 65.03 54818.57 88888.00 2012-10-01 02:39:19.250 275 13020.65 65.05 54818.50 88888.00 2012-10-01 02:39:19.375 275 13020.67 65.08 54818.45 88888.00 2012-10-01 02:39:19.500 275 13020.65 65.12 54818.43 88888.00 2012-10-01 02:39:19.625 275 13020.65 65.17 54818.38 88888.00 2012-10-01 02:39:19.750 275 13020.65 65.20 54818.32 88888.00 2012-10-01 02:39:19.875 275 13020.62 65.20 54818.25 88888.00 2012-10-01 02:39:20.000 275 13020.65 65.20 54818.18 88888.00 2012-10-01 02:39:20.125 275 13020.65 65.25 54818.12 88888.00 2012-10-01 02:39:20.250 275 13020.73 65.30 54818.05 88888.00 2012-10-01 02:39:20.375 275 13020.83 65.33 54818.00 88888.00 2012-10-01 02:39:20.500 275 13020.88 65.33 54817.97 88888.00 2012-10-01 02:39:20.625 275 13020.92 65.38 54817.93 88888.00 2012-10-01 02:39:20.750 275 13020.98 65.42 54817.88 88888.00 2012-10-01 02:39:20.875 275 13021.02 65.42 54817.82 88888.00 2012-10-01 02:39:21.000 275 13021.02 65.47 54817.78 88888.00 2012-10-01 02:39:21.125 275 13021.02 65.50 54817.72 88888.00 2012-10-01 02:39:21.250 275 13021.05 65.53 54817.68 88888.00 2012-10-01 02:39:21.375 275 13021.08 65.55 54817.62 88888.00 2012-10-01 02:39:21.500 275 13021.12 65.58 54817.55 88888.00 2012-10-01 02:39:21.625 275 13021.10 65.62 54817.50 88888.00 2012-10-01 02:39:21.750 275 13021.10 65.62 54817.45 88888.00 2012-10-01 02:39:21.875 275 13021.17 65.65 54817.40 88888.00 2012-10-01 02:39:22.000 275 13021.20 65.67 54817.32 88888.00 2012-10-01 02:39:22.125 275 13021.20 65.65 54817.22 88888.00 2012-10-01 02:39:22.250 275 13021.30 65.70 54817.20 88888.00 2012-10-01 02:39:22.375 275 13021.38 65.70 54817.12 88888.00 2012-10-01 02:39:22.500 275 13021.40 65.75 54817.07 88888.00 2012-10-01 02:39:22.625 275 13021.42 65.83 54817.05 88888.00 2012-10-01 02:39:22.750 275 13021.45 65.85 54817.00 88888.00 2012-10-01 02:39:22.875 275 13021.52 65.88 54816.93 88888.00 2012-10-01 02:39:23.000 275 13021.55 65.90 54816.88 88888.00 2012-10-01 02:39:23.125 275 13021.48 65.92 54816.82 88888.00 2012-10-01 02:39:23.250 275 13021.48 65.95 54816.78 88888.00 2012-10-01 02:39:23.375 275 13021.55 65.97 54816.70 88888.00 2012-10-01 02:39:23.500 275 13021.60 66.03 54816.65 88888.00 2012-10-01 02:39:23.625 275 13021.62 66.05 54816.60 88888.00 2012-10-01 02:39:23.750 275 13021.62 66.08 54816.53 88888.00 2012-10-01 02:39:23.875 275 13021.62 66.12 54816.50 88888.00 2012-10-01 02:39:24.000 275 13021.65 66.17 54816.43 88888.00 2012-10-01 02:39:24.125 275 13021.65 66.20 54816.40 88888.00 2012-10-01 02:39:24.250 275 13021.60 66.25 54816.32 88888.00 2012-10-01 02:39:24.375 275 13021.62 66.28 54816.30 88888.00 2012-10-01 02:39:24.500 275 13021.60 66.30 54816.22 88888.00 2012-10-01 02:39:24.625 275 13021.58 66.30 54816.18 88888.00 2012-10-01 02:39:24.750 275 13021.55 66.35 54816.10 88888.00 2012-10-01 02:39:24.875 275 13021.52 66.35 54816.05 88888.00 2012-10-01 02:39:25.000 275 13021.60 66.40 54816.03 88888.00 2012-10-01 02:39:25.125 275 13021.62 66.45 54815.97 88888.00 2012-10-01 02:39:25.250 275 13021.62 66.47 54815.90 88888.00 2012-10-01 02:39:25.375 275 13021.58 66.53 54815.85 88888.00 2012-10-01 02:39:25.500 275 13021.55 66.58 54815.82 88888.00 2012-10-01 02:39:25.625 275 13021.52 66.65 54815.75 88888.00 2012-10-01 02:39:25.750 275 13021.50 66.65 54815.65 88888.00 2012-10-01 02:39:25.875 275 13021.55 66.67 54815.60 88888.00 2012-10-01 02:39:26.000 275 13021.62 66.72 54815.55 88888.00 2012-10-01 02:39:26.125 275 13021.62 66.78 54815.50 88888.00 2012-10-01 02:39:26.250 275 13021.55 66.83 54815.40 88888.00 2012-10-01 02:39:26.375 275 13021.52 66.85 54815.38 88888.00 2012-10-01 02:39:26.500 275 13021.50 66.95 54815.32 88888.00 2012-10-01 02:39:26.625 275 13021.50 67.00 54815.25 88888.00 2012-10-01 02:39:26.750 275 13021.48 67.05 54815.20 88888.00 2012-10-01 02:39:26.875 275 13021.50 67.15 54815.20 88888.00 2012-10-01 02:39:27.000 275 13021.52 67.22 54815.12 88888.00 2012-10-01 02:39:27.125 275 13021.48 67.22 54815.10 88888.00 2012-10-01 02:39:27.250 275 13021.48 67.30 54815.03 88888.00 2012-10-01 02:39:27.375 275 13021.52 67.35 54814.95 88888.00 2012-10-01 02:39:27.500 275 13021.48 67.40 54814.90 88888.00 2012-10-01 02:39:27.625 275 13021.42 67.42 54814.85 88888.00 2012-10-01 02:39:27.750 275 13021.40 67.53 54814.78 88888.00 2012-10-01 02:39:27.875 275 13021.38 67.60 54814.75 88888.00 2012-10-01 02:39:28.000 275 13021.30 67.67 54814.65 88888.00 2012-10-01 02:39:28.125 275 13021.33 67.72 54814.60 88888.00 2012-10-01 02:39:28.250 275 13021.30 67.75 54814.53 88888.00 2012-10-01 02:39:28.375 275 13021.33 67.80 54814.47 88888.00 2012-10-01 02:39:28.500 275 13021.35 67.92 54814.40 88888.00 2012-10-01 02:39:28.625 275 13021.33 68.00 54814.32 88888.00 2012-10-01 02:39:28.750 275 13021.23 68.08 54814.28 88888.00 2012-10-01 02:39:28.875 275 13021.23 68.17 54814.25 88888.00 2012-10-01 02:39:29.000 275 13021.23 68.22 54814.15 88888.00 2012-10-01 02:39:29.125 275 13021.17 68.28 54814.12 88888.00 2012-10-01 02:39:29.250 275 13021.15 68.35 54814.05 88888.00 2012-10-01 02:39:29.375 275 13021.20 68.45 54814.00 88888.00 2012-10-01 02:39:29.500 275 13021.17 68.50 54813.95 88888.00 2012-10-01 02:39:29.625 275 13021.12 68.62 54813.90 88888.00 2012-10-01 02:39:29.750 275 13021.20 68.72 54813.85 88888.00 2012-10-01 02:39:29.875 275 13021.23 68.75 54813.78 88888.00 2012-10-01 02:39:30.000 275 13021.20 68.75 54813.68 88888.00 2012-10-01 02:39:30.125 275 13021.23 68.80 54813.65 88888.00 2012-10-01 02:39:30.250 275 13021.23 68.88 54813.60 88888.00 2012-10-01 02:39:30.375 275 13021.23 68.92 54813.57 88888.00 2012-10-01 02:39:30.500 275 13021.20 69.03 54813.53 88888.00 2012-10-01 02:39:30.625 275 13021.20 69.10 54813.47 88888.00 2012-10-01 02:39:30.750 275 13021.15 69.17 54813.40 88888.00 2012-10-01 02:39:30.875 275 13021.12 69.22 54813.35 88888.00 2012-10-01 02:39:31.000 275 13021.10 69.30 54813.30 88888.00 2012-10-01 02:39:31.125 275 13021.17 69.38 54813.28 88888.00 2012-10-01 02:39:31.250 275 13021.12 69.38 54813.22 88888.00 2012-10-01 02:39:31.375 275 13021.08 69.45 54813.15 88888.00 2012-10-01 02:39:31.500 275 13021.05 69.53 54813.07 88888.00 2012-10-01 02:39:31.625 275 13021.00 69.55 54813.00 88888.00 2012-10-01 02:39:31.750 275 13020.92 69.58 54812.95 88888.00 2012-10-01 02:39:31.875 275 13020.90 69.62 54812.88 88888.00 2012-10-01 02:39:32.000 275 13020.88 69.70 54812.82 88888.00 2012-10-01 02:39:32.125 275 13020.83 69.80 54812.85 88888.00 2012-10-01 02:39:32.250 275 13020.80 69.85 54812.75 88888.00 2012-10-01 02:39:32.375 275 13020.80 69.92 54812.72 88888.00 2012-10-01 02:39:32.500 275 13020.77 69.97 54812.70 88888.00 2012-10-01 02:39:32.625 275 13020.73 70.03 54812.62 88888.00 2012-10-01 02:39:32.750 275 13020.67 70.08 54812.53 88888.00 2012-10-01 02:39:32.875 275 13020.65 70.15 54812.50 88888.00 2012-10-01 02:39:33.000 275 13020.60 70.20 54812.43 88888.00 2012-10-01 02:39:33.125 275 13020.60 70.25 54812.35 88888.00 2012-10-01 02:39:33.250 275 13020.58 70.35 54812.30 88888.00 2012-10-01 02:39:33.375 275 13020.55 70.42 54812.25 88888.00 2012-10-01 02:39:33.500 275 13020.52 70.45 54812.22 88888.00 2012-10-01 02:39:33.625 275 13020.48 70.50 54812.15 88888.00 2012-10-01 02:39:33.750 275 13020.42 70.58 54812.12 88888.00 2012-10-01 02:39:33.875 275 13020.40 70.67 54812.10 88888.00 2012-10-01 02:39:34.000 275 13020.30 70.70 54812.03 88888.00 2012-10-01 02:39:34.125 275 13020.17 70.75 54811.97 88888.00 2012-10-01 02:39:34.250 275 13020.12 70.85 54811.93 88888.00 2012-10-01 02:39:34.375 275 13020.10 70.92 54811.88 88888.00 2012-10-01 02:39:34.500 275 13020.08 70.95 54811.82 88888.00 2012-10-01 02:39:34.625 275 13020.02 71.00 54811.75 88888.00 2012-10-01 02:39:34.750 275 13019.95 71.08 54811.70 88888.00 2012-10-01 02:39:34.875 275 13019.88 71.15 54811.65 88888.00 2012-10-01 02:39:35.000 275 13019.75 71.20 54811.57 88888.00 2012-10-01 02:39:35.125 275 13019.70 71.25 54811.55 88888.00 2012-10-01 02:39:35.250 275 13019.60 71.33 54811.47 88888.00 2012-10-01 02:39:35.375 275 13019.58 71.38 54811.40 88888.00 2012-10-01 02:39:35.500 275 13019.50 71.45 54811.35 88888.00 2012-10-01 02:39:35.625 275 13019.48 71.50 54811.32 88888.00 2012-10-01 02:39:35.750 275 13019.45 71.60 54811.28 88888.00 2012-10-01 02:39:35.875 275 13019.45 71.67 54811.20 88888.00 2012-10-01 02:39:36.000 275 13019.42 71.72 54811.18 88888.00 2012-10-01 02:39:36.125 275 13019.35 71.80 54811.15 88888.00 2012-10-01 02:39:36.250 275 13019.23 71.85 54811.07 88888.00 2012-10-01 02:39:36.375 275 13019.30 71.95 54811.03 88888.00 2012-10-01 02:39:36.500 275 13019.30 72.03 54810.97 88888.00 2012-10-01 02:39:36.625 275 13019.27 72.12 54810.90 88888.00 2012-10-01 02:39:36.750 275 13019.20 72.20 54810.85 88888.00 2012-10-01 02:39:36.875 275 13019.10 72.22 54810.78 88888.00 2012-10-01 02:39:37.000 275 13018.95 72.30 54810.72 88888.00 2012-10-01 02:39:37.125 275 13018.88 72.38 54810.70 88888.00 2012-10-01 02:39:37.250 275 13018.90 72.45 54810.65 88888.00 2012-10-01 02:39:37.375 275 13018.90 72.58 54810.62 88888.00 2012-10-01 02:39:37.500 275 13018.90 72.65 54810.57 88888.00 2012-10-01 02:39:37.625 275 13018.85 72.67 54810.47 88888.00 2012-10-01 02:39:37.750 275 13018.77 72.72 54810.45 88888.00 2012-10-01 02:39:37.875 275 13018.62 72.78 54810.40 88888.00 2012-10-01 02:39:38.000 275 13018.52 72.80 54810.32 88888.00 2012-10-01 02:39:38.125 275 13018.45 72.83 54810.25 88888.00 2012-10-01 02:39:38.250 275 13018.40 72.90 54810.22 88888.00 2012-10-01 02:39:38.375 275 13018.42 72.97 54810.18 88888.00 2012-10-01 02:39:38.500 275 13018.40 73.00 54810.12 88888.00 2012-10-01 02:39:38.625 275 13018.38 73.03 54810.07 88888.00 2012-10-01 02:39:38.750 275 13018.25 73.05 54810.05 88888.00 2012-10-01 02:39:38.875 275 13018.15 73.12 54810.00 88888.00 2012-10-01 02:39:39.000 275 13018.12 73.17 54809.93 88888.00 2012-10-01 02:39:39.125 275 13018.12 73.22 54809.88 88888.00 2012-10-01 02:39:39.250 275 13018.08 73.28 54809.85 88888.00 2012-10-01 02:39:39.375 275 13018.08 73.28 54809.80 88888.00 2012-10-01 02:39:39.500 275 13018.00 73.38 54809.78 88888.00 2012-10-01 02:39:39.625 275 13017.88 73.40 54809.72 88888.00 2012-10-01 02:39:39.750 275 13017.83 73.45 54809.65 88888.00 2012-10-01 02:39:39.875 275 13017.83 73.53 54809.60 88888.00 2012-10-01 02:39:40.000 275 13017.70 73.58 54809.55 88888.00 2012-10-01 02:39:40.125 275 13017.58 73.62 54809.53 88888.00 2012-10-01 02:39:40.250 275 13017.50 73.65 54809.50 88888.00 2012-10-01 02:39:40.375 275 13017.48 73.72 54809.45 88888.00 2012-10-01 02:39:40.500 275 13017.42 73.78 54809.38 88888.00 2012-10-01 02:39:40.625 275 13017.33 73.83 54809.30 88888.00 2012-10-01 02:39:40.750 275 13017.15 73.83 54809.25 88888.00 2012-10-01 02:39:40.875 275 13017.05 73.90 54809.20 88888.00 2012-10-01 02:39:41.000 275 13016.98 73.95 54809.15 88888.00 2012-10-01 02:39:41.125 275 13016.92 73.97 54809.10 88888.00 2012-10-01 02:39:41.250 275 13016.80 74.00 54809.05 88888.00 2012-10-01 02:39:41.375 275 13016.73 74.08 54809.00 88888.00 2012-10-01 02:39:41.500 275 13016.65 74.10 54808.93 88888.00 2012-10-01 02:39:41.625 275 13016.58 74.12 54808.88 88888.00 2012-10-01 02:39:41.750 275 13016.58 74.20 54808.82 88888.00 2012-10-01 02:39:41.875 275 13016.50 74.25 54808.82 88888.00 2012-10-01 02:39:42.000 275 13016.38 74.30 54808.75 88888.00 2012-10-01 02:39:42.125 275 13016.25 74.33 54808.70 88888.00 2012-10-01 02:39:42.250 275 13013.98 72.90 54807.57 88888.00 2012-10-01 02:39:42.375 275 13013.88 72.92 54807.53 88888.00 2012-10-01 02:39:42.500 275 13013.73 72.95 54807.47 88888.00 2012-10-01 02:39:42.625 275 13013.58 73.03 54807.43 88888.00 2012-10-01 02:39:42.750 275 13013.38 73.10 54807.38 88888.00 2012-10-01 02:39:42.875 275 13013.30 73.17 54807.32 88888.00 2012-10-01 02:39:43.000 275 13013.25 73.25 54807.30 88888.00 2012-10-01 02:39:43.125 275 13013.20 73.33 54807.25 88888.00 2012-10-01 02:39:43.250 275 13015.27 74.88 54808.30 88888.00 2012-10-01 02:39:43.375 275 13015.15 74.97 54808.28 88888.00 2012-10-01 02:39:43.500 275 13015.05 75.05 54808.22 88888.00 2012-10-01 02:39:43.625 275 13014.92 75.05 54808.15 88888.00 2012-10-01 02:39:43.750 275 13014.83 75.12 54808.07 88888.00 2012-10-01 02:39:43.875 275 13014.73 75.22 54808.05 88888.00 2012-10-01 02:39:44.000 275 13014.62 75.25 54807.97 88888.00 2012-10-01 02:39:44.125 275 13014.50 75.33 54807.93 88888.00 2012-10-01 02:39:44.250 275 13014.35 75.35 54807.85 88888.00 2012-10-01 02:39:44.375 275 13014.23 75.42 54807.80 88888.00 2012-10-01 02:39:44.500 275 13014.10 75.53 54807.80 88888.00 2012-10-01 02:39:44.625 275 13014.08 75.58 54807.70 88888.00 2012-10-01 02:39:44.750 275 13014.05 75.60 54807.65 88888.00 2012-10-01 02:39:44.875 275 13013.92 75.65 54807.57 88888.00 2012-10-01 02:39:45.000 275 13013.83 75.75 54807.53 88888.00 2012-10-01 02:39:45.125 275 13013.70 75.85 54807.47 88888.00 2012-10-01 02:39:45.250 275 13013.60 75.90 54807.40 88888.00 2012-10-01 02:39:45.375 275 13013.62 75.92 54807.35 88888.00 2012-10-01 02:39:45.500 275 13013.60 75.97 54807.28 88888.00 2012-10-01 02:39:45.625 275 13013.58 76.05 54807.22 88888.00 2012-10-01 02:39:45.750 275 13013.45 76.12 54807.18 88888.00 2012-10-01 02:39:45.875 275 13013.38 76.20 54807.12 88888.00 2012-10-01 02:39:46.000 275 13013.35 76.28 54807.07 88888.00 2012-10-01 02:39:46.125 275 13013.33 76.38 54807.03 88888.00 2012-10-01 02:39:46.250 275 13013.25 76.42 54806.90 88888.00 2012-10-01 02:39:46.375 275 13013.15 76.50 54806.85 88888.00 2012-10-01 02:39:46.500 275 13013.10 76.60 54806.82 88888.00 2012-10-01 02:39:46.625 275 13013.02 76.67 54806.75 88888.00 2012-10-01 02:39:46.750 275 13012.92 76.72 54806.68 88888.00 2012-10-01 02:39:46.875 275 13012.83 76.78 54806.62 88888.00 2012-10-01 02:39:47.000 275 13012.77 76.83 54806.57 88888.00 2012-10-01 02:39:47.125 275 13012.70 76.92 54806.53 88888.00 2012-10-01 02:39:47.250 275 13012.58 76.97 54806.45 88888.00 2012-10-01 02:39:47.375 275 13012.52 77.00 54806.38 88888.00 2012-10-01 02:39:47.500 275 13012.45 77.10 54806.35 88888.00 2012-10-01 02:39:47.625 275 13012.35 77.20 54806.30 88888.00 2012-10-01 02:39:47.750 275 13012.35 77.25 54806.22 88888.00 2012-10-01 02:39:47.875 275 13012.33 77.28 54806.15 88888.00 2012-10-01 02:39:48.000 275 13012.25 77.30 54806.07 88888.00 2012-10-01 02:39:48.125 275 13012.12 77.38 54806.03 88888.00 2012-10-01 02:39:48.250 275 13011.95 77.45 54805.93 88888.00 2012-10-01 02:39:48.375 275 13011.90 77.50 54805.90 88888.00 2012-10-01 02:39:48.500 275 13011.85 77.55 54805.85 88888.00 2012-10-01 02:39:48.625 275 13011.83 77.62 54805.80 88888.00 2012-10-01 02:39:48.750 275 13011.77 77.67 54805.72 88888.00 2012-10-01 02:39:48.875 275 13011.67 77.70 54805.68 88888.00 2012-10-01 02:39:49.000 275 13011.52 77.72 54805.62 88888.00 2012-10-01 02:39:49.125 275 13011.48 77.85 54805.60 88888.00 2012-10-01 02:39:49.250 275 13011.45 77.92 54805.55 88888.00 2012-10-01 02:39:49.375 275 13011.33 77.92 54805.45 88888.00 2012-10-01 02:39:49.500 275 13011.23 77.95 54805.43 88888.00 2012-10-01 02:39:49.625 275 13011.17 78.00 54805.35 88888.00 2012-10-01 02:39:49.750 275 13011.12 78.03 54805.30 88888.00 2012-10-01 02:39:49.875 275 13011.08 78.08 54805.22 88888.00 2012-10-01 02:39:50.000 275 13010.98 78.12 54805.18 88888.00 2012-10-01 02:39:50.125 275 13010.92 78.17 54805.12 88888.00 2012-10-01 02:39:50.250 275 13010.80 78.22 54805.10 88888.00 2012-10-01 02:39:50.375 275 13010.67 78.28 54805.05 88888.00 2012-10-01 02:39:50.500 275 13010.60 78.35 54805.00 88888.00 2012-10-01 02:39:50.625 275 13010.60 78.40 54804.95 88888.00 2012-10-01 02:39:50.750 275 13010.52 78.42 54804.88 88888.00 2012-10-01 02:39:50.875 275 13010.42 78.45 54804.82 88888.00 2012-10-01 02:39:51.000 275 13010.40 78.50 54804.78 88888.00 2012-10-01 02:39:51.125 275 13010.38 78.55 54804.70 88888.00 2012-10-01 02:39:51.250 275 13010.27 78.55 54804.62 88888.00 2012-10-01 02:39:51.375 275 13010.23 78.60 54804.57 88888.00 2012-10-01 02:39:51.500 275 13010.20 78.67 54804.50 88888.00 2012-10-01 02:39:51.625 275 13010.23 78.70 54804.43 88888.00 2012-10-01 02:39:51.750 275 13010.10 78.75 54804.35 88888.00 2012-10-01 02:39:51.875 275 13009.98 78.80 54804.30 88888.00 2012-10-01 02:39:52.000 275 13009.95 78.85 54804.20 88888.00 2012-10-01 02:39:52.125 275 13009.98 78.90 54804.15 88888.00 2012-10-01 02:39:52.250 275 13009.90 78.90 54804.10 88888.00 2012-10-01 02:39:52.375 275 13009.83 78.97 54804.07 88888.00 2012-10-01 02:39:52.500 275 13009.80 79.05 54804.03 88888.00 2012-10-01 02:39:52.625 275 13009.75 79.08 54803.97 88888.00 2012-10-01 02:39:52.750 275 13009.65 79.12 54803.93 88888.00 2012-10-01 02:39:52.875 275 13009.65 79.12 54803.85 88888.00 2012-10-01 02:39:53.000 275 13009.62 79.15 54803.78 88888.00 2012-10-01 02:39:53.125 275 13009.58 79.20 54803.70 88888.00 2012-10-01 02:39:53.250 275 13009.42 79.25 54803.65 88888.00 2012-10-01 02:39:53.375 275 13009.38 79.30 54803.60 88888.00 2012-10-01 02:39:53.500 275 13009.35 79.30 54803.53 88888.00 2012-10-01 02:39:53.625 275 13009.30 79.33 54803.45 88888.00 2012-10-01 02:39:53.750 275 13009.17 79.38 54803.40 88888.00 2012-10-01 02:39:53.875 275 13009.15 79.40 54803.32 88888.00 2012-10-01 02:39:54.000 275 13009.12 79.40 54803.28 88888.00 2012-10-01 02:39:54.125 275 13009.10 79.42 54803.25 88888.00 2012-10-01 02:39:54.250 275 13008.92 79.42 54803.18 88888.00 2012-10-01 02:39:54.375 275 13008.88 79.45 54803.15 88888.00 2012-10-01 02:39:54.500 275 13008.85 79.50 54803.10 88888.00 2012-10-01 02:39:54.625 275 13008.80 79.47 54803.03 88888.00 2012-10-01 02:39:54.750 275 13008.73 79.47 54802.95 88888.00 2012-10-01 02:39:54.875 275 13008.70 79.47 54802.88 88888.00 2012-10-01 02:39:55.000 275 13008.58 79.47 54802.80 88888.00 2012-10-01 02:39:55.125 275 13008.52 79.50 54802.75 88888.00 2012-10-01 02:39:55.250 275 13008.50 79.47 54802.65 88888.00 2012-10-01 02:39:55.375 275 13008.45 79.50 54802.60 88888.00 2012-10-01 02:39:55.500 275 13008.35 79.55 54802.53 88888.00 2012-10-01 02:39:55.625 275 13008.25 79.55 54802.50 88888.00 2012-10-01 02:39:55.750 275 13008.25 79.58 54802.45 88888.00 2012-10-01 02:39:55.875 275 13008.23 79.58 54802.38 88888.00 2012-10-01 02:39:56.000 275 13008.12 79.58 54802.32 88888.00 2012-10-01 02:39:56.125 275 13008.08 79.60 54802.28 88888.00 2012-10-01 02:39:56.250 275 13008.02 79.62 54802.22 88888.00 2012-10-01 02:39:56.375 275 13008.02 79.65 54802.18 88888.00 2012-10-01 02:39:56.500 275 13008.00 79.67 54802.10 88888.00 2012-10-01 02:39:56.625 275 13007.92 79.70 54802.05 88888.00 2012-10-01 02:39:56.750 275 13007.88 79.75 54802.00 88888.00 2012-10-01 02:39:56.875 275 13007.77 79.78 54801.95 88888.00 2012-10-01 02:39:57.000 275 13007.67 79.75 54801.88 88888.00 2012-10-01 02:39:57.125 275 13007.62 79.78 54801.80 88888.00 2012-10-01 02:39:57.250 275 13007.60 79.78 54801.78 88888.00 2012-10-01 02:39:57.375 275 13007.58 79.80 54801.70 88888.00 2012-10-01 02:39:57.500 275 13007.55 79.83 54801.62 88888.00 2012-10-01 02:39:57.625 275 13007.60 79.85 54801.57 88888.00 2012-10-01 02:39:57.750 275 13007.52 79.88 54801.50 88888.00 2012-10-01 02:39:57.875 275 13007.40 79.90 54801.45 88888.00 2012-10-01 02:39:58.000 275 13007.27 79.92 54801.38 88888.00 2012-10-01 02:39:58.125 275 13007.15 79.92 54801.32 88888.00 2012-10-01 02:39:58.250 275 13007.05 79.95 54801.25 88888.00 2012-10-01 02:39:58.375 275 13007.02 80.00 54801.20 88888.00 2012-10-01 02:39:58.500 275 13006.92 80.03 54801.15 88888.00 2012-10-01 02:39:58.625 275 13006.88 80.05 54801.10 88888.00 2012-10-01 02:39:58.750 275 13006.77 80.08 54801.05 88888.00 2012-10-01 02:39:58.875 275 13006.73 80.10 54801.03 88888.00 2012-10-01 02:39:59.000 275 13006.65 80.12 54800.95 88888.00 2012-10-01 02:39:59.125 275 13006.60 80.15 54800.90 88888.00 2012-10-01 02:39:59.250 275 13006.45 80.15 54800.80 88888.00 2012-10-01 02:39:59.375 275 13006.38 80.15 54800.75 88888.00 2012-10-01 02:39:59.500 275 13006.25 80.17 54800.70 88888.00 2012-10-01 02:39:59.625 275 13006.15 80.15 54800.68 88888.00 2012-10-01 02:39:59.750 275 13006.10 80.17 54800.62 88888.00 2012-10-01 02:39:59.875 275 13006.00 80.22 54800.57 88888.00 2012-10-01 02:40:00.000 275 13005.90 80.25 54800.53 88888.00 2012-10-01 02:40:00.125 275 13005.77 80.22 54800.45 88888.00 2012-10-01 02:40:00.250 275 13005.67 80.22 54800.43 88888.00 2012-10-01 02:40:00.375 275 13005.65 80.22 54800.38 88888.00 2012-10-01 02:40:00.500 275 13005.65 80.22 54800.35 88888.00 2012-10-01 02:40:00.625 275 13005.60 80.25 54800.28 88888.00 2012-10-01 02:40:00.750 275 13005.48 80.28 54800.22 88888.00 2012-10-01 02:40:00.875 275 13005.30 80.28 54800.18 88888.00 2012-10-01 02:40:01.000 275 13005.20 80.28 54800.12 88888.00 2012-10-01 02:40:01.125 275 13005.15 80.25 54800.07 88888.00 2012-10-01 02:40:01.250 275 13005.00 80.22 54800.03 88888.00 2012-10-01 02:40:01.375 275 13004.95 80.22 54799.97 88888.00 2012-10-01 02:40:01.500 275 13004.88 80.20 54799.93 88888.00 2012-10-01 02:40:01.625 275 13004.83 80.20 54799.88 88888.00 2012-10-01 02:40:01.750 275 13004.80 80.22 54799.82 88888.00 2012-10-01 02:40:01.875 275 13004.77 80.20 54799.75 88888.00 2012-10-01 02:40:02.000 275 13004.67 80.17 54799.70 88888.00 2012-10-01 02:40:02.125 275 13004.52 80.17 54799.62 88888.00 2012-10-01 02:40:02.250 275 13004.42 80.20 54799.55 88888.00 2012-10-01 02:40:02.375 275 13004.42 80.17 54799.53 88888.00 2012-10-01 02:40:02.500 275 13004.40 80.12 54799.50 88888.00 2012-10-01 02:40:02.625 275 13004.33 80.15 54799.43 88888.00 2012-10-01 02:40:02.750 275 13004.25 80.17 54799.38 88888.00 2012-10-01 02:40:02.875 275 13004.12 80.15 54799.32 88888.00 2012-10-01 02:40:03.000 275 13004.05 80.12 54799.25 88888.00 2012-10-01 02:40:03.125 275 13004.02 80.15 54799.22 88888.00 2012-10-01 02:40:03.250 275 13003.95 80.12 54799.20 88888.00 2012-10-01 02:40:03.375 275 13003.90 80.12 54799.15 88888.00 2012-10-01 02:40:03.500 275 13003.77 80.12 54799.07 88888.00 2012-10-01 02:40:03.625 275 13003.73 80.08 54799.03 88888.00 2012-10-01 02:40:03.750 275 13003.73 80.05 54798.97 88888.00 2012-10-01 02:40:03.875 275 13003.62 80.05 54798.93 88888.00 2012-10-01 02:40:04.000 275 13003.58 80.05 54798.88 88888.00 2012-10-01 02:40:04.125 275 13003.42 80.05 54798.80 88888.00 2012-10-01 02:40:04.250 275 13003.27 80.05 54798.75 88888.00 2012-10-01 02:40:04.375 275 13003.27 80.08 54798.70 88888.00 2012-10-01 02:40:04.500 275 13003.17 80.08 54798.68 88888.00 2012-10-01 02:40:04.625 275 13003.08 80.05 54798.62 88888.00 2012-10-01 02:40:04.750 275 13003.00 80.03 54798.57 88888.00 2012-10-01 02:40:04.875 275 13002.98 80.05 54798.53 88888.00 2012-10-01 02:40:05.000 275 13002.90 80.05 54798.47 88888.00 2012-10-01 02:40:05.125 275 13002.80 80.05 54798.43 88888.00 2012-10-01 02:40:05.250 275 13002.77 80.03 54798.40 88888.00 2012-10-01 02:40:05.375 275 13002.70 80.05 54798.32 88888.00 2012-10-01 02:40:05.500 275 13002.62 80.05 54798.28 88888.00 2012-10-01 02:40:05.625 275 13002.55 80.03 54798.22 88888.00 2012-10-01 02:40:05.750 275 13002.45 80.03 54798.18 88888.00 2012-10-01 02:40:05.875 275 13002.40 80.03 54798.12 88888.00 2012-10-01 02:40:06.000 275 13002.33 80.03 54798.05 88888.00 2012-10-01 02:40:06.125 275 13002.25 80.00 54798.03 88888.00 2012-10-01 02:40:06.250 275 13002.23 79.95 54797.95 88888.00 2012-10-01 02:40:06.375 275 13002.20 79.92 54797.90 88888.00 2012-10-01 02:40:06.500 275 13002.10 79.92 54797.80 88888.00 2012-10-01 02:40:06.625 275 13001.98 79.90 54797.80 88888.00 2012-10-01 02:40:06.750 275 13001.85 79.92 54797.75 88888.00 2012-10-01 02:40:06.875 275 13001.80 79.92 54797.72 88888.00 2012-10-01 02:40:07.000 275 13001.70 79.90 54797.68 88888.00 2012-10-01 02:40:07.125 275 13001.60 79.88 54797.62 88888.00 2012-10-01 02:40:07.250 275 13001.52 79.83 54797.57 88888.00 2012-10-01 02:40:07.375 275 13001.45 79.83 54797.55 88888.00 2012-10-01 02:40:07.500 275 13001.33 79.75 54797.50 88888.00 2012-10-01 02:40:07.625 275 13001.20 79.70 54797.43 88888.00 2012-10-01 02:40:07.750 275 13001.15 79.70 54797.43 88888.00 2012-10-01 02:40:07.875 275 13001.02 79.72 54797.40 88888.00 2012-10-01 02:40:08.000 275 13000.95 79.70 54797.30 88888.00 2012-10-01 02:40:08.125 275 13000.88 79.62 54797.28 88888.00 2012-10-01 02:40:08.250 275 13000.80 79.58 54797.18 88888.00 2012-10-01 02:40:08.375 275 13000.75 79.58 54797.12 88888.00 2012-10-01 02:40:08.500 275 13000.73 79.58 54797.07 88888.00 2012-10-01 02:40:08.625 275 13000.65 79.53 54797.05 88888.00 2012-10-01 02:40:08.750 275 13000.58 79.53 54797.00 88888.00 2012-10-01 02:40:08.875 275 13000.45 79.47 54796.93 88888.00 2012-10-01 02:40:09.000 275 13000.33 79.45 54796.88 88888.00 2012-10-01 02:40:09.125 275 13000.23 79.45 54796.85 88888.00 2012-10-01 02:40:09.250 275 13000.15 79.42 54796.78 88888.00 2012-10-01 02:40:09.375 275 13000.12 79.42 54796.72 88888.00 2012-10-01 02:40:09.500 275 13000.08 79.40 54796.70 88888.00 2012-10-01 02:40:09.625 275 13000.00 79.42 54796.65 88888.00 2012-10-01 02:40:09.750 275 12999.95 79.42 54796.62 88888.00 2012-10-01 02:40:09.875 275 12999.88 79.38 54796.55 88888.00 2012-10-01 02:40:10.000 275 12999.75 79.38 54796.47 88888.00 2012-10-01 02:40:10.125 275 12999.67 79.35 54796.45 88888.00 2012-10-01 02:40:10.250 275 12999.62 79.35 54796.43 88888.00 2012-10-01 02:40:10.375 275 12999.58 79.30 54796.35 88888.00 2012-10-01 02:40:10.500 275 12999.48 79.25 54796.32 88888.00 2012-10-01 02:40:10.625 275 12999.38 79.28 54796.28 88888.00 2012-10-01 02:40:10.750 275 12999.27 79.28 54796.25 88888.00 2012-10-01 02:40:10.875 275 12999.23 79.30 54796.20 88888.00 2012-10-01 02:40:11.000 275 12999.23 79.28 54796.12 88888.00 2012-10-01 02:40:11.125 275 12999.15 79.28 54796.10 88888.00 2012-10-01 02:40:11.250 275 12999.02 79.25 54796.05 88888.00 2012-10-01 02:40:11.375 275 12999.02 79.25 54796.00 88888.00 2012-10-01 02:40:11.500 275 12998.98 79.22 54795.97 88888.00 2012-10-01 02:40:11.625 275 12998.90 79.22 54795.93 88888.00 2012-10-01 02:40:11.750 275 12998.85 79.20 54795.88 88888.00 2012-10-01 02:40:11.875 275 12998.80 79.17 54795.80 88888.00 2012-10-01 02:40:12.000 275 12998.73 79.20 54795.75 88888.00 2012-10-01 02:40:12.125 275 12998.65 79.20 54795.72 88888.00 2012-10-01 02:40:12.250 275 12998.55 79.15 54795.68 88888.00 2012-10-01 02:40:12.375 275 12998.55 79.15 54795.62 88888.00 2012-10-01 02:40:12.500 275 12998.50 79.15 54795.60 88888.00 2012-10-01 02:40:12.625 275 12998.45 79.10 54795.55 88888.00 2012-10-01 02:40:12.750 275 12998.40 79.00 54795.45 88888.00 2012-10-01 02:40:12.875 275 12998.27 79.00 54795.40 88888.00 2012-10-01 02:40:13.000 275 12998.20 79.00 54795.35 88888.00 2012-10-01 02:40:13.125 275 12998.12 79.00 54795.30 88888.00 2012-10-01 02:40:13.250 275 12998.08 78.92 54795.28 88888.00 2012-10-01 02:40:13.375 275 12998.02 78.92 54795.22 88888.00 2012-10-01 02:40:13.500 275 12997.92 78.90 54795.18 88888.00 2012-10-01 02:40:13.625 275 12997.90 78.90 54795.15 88888.00 2012-10-01 02:40:13.750 275 12997.85 78.83 54795.07 88888.00 2012-10-01 02:40:13.875 275 12997.75 78.78 54794.97 88888.00 2012-10-01 02:40:14.000 275 12997.73 78.75 54794.95 88888.00 2012-10-01 02:40:14.125 275 12997.67 78.70 54794.95 88888.00 2012-10-01 02:40:14.250 275 12997.58 78.72 54794.90 88888.00 2012-10-01 02:40:14.375 275 12997.50 78.67 54794.82 88888.00 2012-10-01 02:40:14.500 275 12997.38 78.62 54794.75 88888.00 2012-10-01 02:40:14.625 275 12997.33 78.62 54794.70 88888.00 2012-10-01 02:40:14.750 275 12997.25 78.58 54794.68 88888.00 2012-10-01 02:40:14.875 275 12997.23 78.58 54794.60 88888.00 2012-10-01 02:40:15.000 275 12997.15 78.53 54794.55 88888.00 2012-10-01 02:40:15.125 275 12997.15 78.50 54794.50 88888.00 2012-10-01 02:40:15.250 275 12997.10 78.45 54794.45 88888.00 2012-10-01 02:40:15.375 275 12997.10 78.42 54794.40 88888.00 2012-10-01 02:40:15.500 275 12997.02 78.42 54794.40 88888.00 2012-10-01 02:40:15.625 275 12996.92 78.42 54794.35 88888.00 2012-10-01 02:40:15.750 275 12996.88 78.35 54794.30 88888.00 2012-10-01 02:40:15.875 275 12996.85 78.35 54794.30 88888.00 2012-10-01 02:40:16.000 275 12996.77 78.33 54794.22 88888.00 2012-10-01 02:40:16.125 275 12996.77 78.30 54794.18 88888.00 2012-10-01 02:40:16.250 275 12996.75 78.22 54794.12 88888.00 2012-10-01 02:40:16.375 275 12996.70 78.17 54794.07 88888.00 2012-10-01 02:40:16.500 275 12996.60 78.15 54794.03 88888.00 2012-10-01 02:40:16.625 275 12996.58 78.12 54793.97 88888.00 2012-10-01 02:40:16.750 275 12996.55 78.10 54793.95 88888.00 2012-10-01 02:40:16.875 275 12996.50 78.03 54793.90 88888.00 2012-10-01 02:40:17.000 275 12996.52 77.95 54793.85 88888.00 2012-10-01 02:40:17.125 275 12996.48 77.92 54793.82 88888.00 2012-10-01 02:40:17.250 275 12996.38 77.92 54793.78 88888.00 2012-10-01 02:40:17.375 275 12996.30 77.88 54793.72 88888.00 2012-10-01 02:40:17.500 275 12996.20 77.80 54793.68 88888.00 2012-10-01 02:40:17.625 275 12996.15 77.78 54793.62 88888.00 2012-10-01 02:40:17.750 275 12996.12 77.72 54793.60 88888.00 2012-10-01 02:40:17.875 275 12996.05 77.70 54793.55 88888.00 2012-10-01 02:40:18.000 275 12996.05 77.67 54793.50 88888.00 2012-10-01 02:40:18.125 275 12996.00 77.60 54793.47 88888.00 2012-10-01 02:40:18.250 275 12995.95 77.55 54793.45 88888.00 2012-10-01 02:40:18.375 275 12995.95 77.53 54793.38 88888.00 2012-10-01 02:40:18.500 275 12995.90 77.53 54793.32 88888.00 2012-10-01 02:40:18.625 275 12995.85 77.50 54793.28 88888.00 2012-10-01 02:40:18.750 275 12995.77 77.42 54793.22 88888.00 2012-10-01 02:40:18.875 275 12995.67 77.38 54793.15 88888.00 2012-10-01 02:40:19.000 275 12995.62 77.35 54793.07 88888.00 2012-10-01 02:40:19.125 275 12995.67 77.35 54793.07 88888.00 2012-10-01 02:40:19.250 275 12995.62 77.33 54793.03 88888.00 2012-10-01 02:40:19.375 275 12995.55 77.30 54792.97 88888.00 2012-10-01 02:40:19.500 275 12995.58 77.30 54792.93 88888.00 2012-10-01 02:40:19.625 275 12995.55 77.25 54792.88 88888.00 2012-10-01 02:40:19.750 275 12995.48 77.20 54792.82 88888.00 2012-10-01 02:40:19.875 275 12995.40 77.17 54792.80 88888.00 2012-10-01 02:40:20.000 275 12995.33 77.15 54792.72 88888.00 2012-10-01 02:40:20.125 275 12995.25 77.12 54792.68 88888.00 2012-10-01 02:40:20.250 275 12995.20 77.10 54792.65 88888.00 2012-10-01 02:40:20.375 275 12995.27 77.10 54792.57 88888.00 2012-10-01 02:40:20.500 275 12995.30 77.05 54792.50 88888.00 2012-10-01 02:40:20.625 275 12995.25 77.03 54792.43 88888.00 2012-10-01 02:40:20.750 275 12995.25 77.00 54792.43 88888.00 2012-10-01 02:40:20.875 275 12995.25 77.03 54792.40 88888.00 2012-10-01 02:40:21.000 275 12995.20 76.97 54792.35 88888.00 2012-10-01 02:40:21.125 275 12995.12 76.97 54792.28 88888.00 2012-10-01 02:40:21.250 275 12995.08 76.97 54792.22 88888.00 2012-10-01 02:40:21.375 275 12995.12 76.97 54792.18 88888.00 2012-10-01 02:40:21.500 275 12995.10 76.95 54792.18 88888.00 2012-10-01 02:40:21.625 275 12995.05 76.95 54792.10 88888.00 2012-10-01 02:40:21.750 275 12995.08 76.92 54792.03 88888.00 2012-10-01 02:40:21.875 275 12995.15 76.92 54791.97 88888.00 2012-10-01 02:40:22.000 275 12995.12 76.92 54791.93 88888.00 2012-10-01 02:40:22.125 275 12995.02 76.92 54791.88 88888.00 2012-10-01 02:40:22.250 275 12994.95 76.88 54791.82 88888.00 2012-10-01 02:40:22.375 275 12994.98 76.88 54791.80 88888.00 2012-10-01 02:40:22.500 275 12995.00 76.88 54791.70 88888.00 2012-10-01 02:40:22.625 275 12994.88 76.88 54791.68 88888.00 2012-10-01 02:40:22.750 275 12994.80 76.88 54791.60 88888.00 2012-10-01 02:40:22.875 275 12994.83 76.83 54791.55 88888.00 2012-10-01 02:40:23.000 275 12994.85 76.83 54791.45 88888.00 2012-10-01 02:40:23.125 275 12994.83 76.80 54791.45 88888.00 2012-10-01 02:40:23.250 275 12994.80 76.80 54791.40 88888.00 2012-10-01 02:40:23.375 275 12994.83 76.78 54791.35 88888.00 2012-10-01 02:40:23.500 275 12994.83 76.75 54791.25 88888.00 2012-10-01 02:40:23.625 275 12994.80 76.70 54791.22 88888.00 2012-10-01 02:40:23.750 275 12994.77 76.67 54791.18 88888.00 2012-10-01 02:40:23.875 275 12994.77 76.62 54791.12 88888.00 2012-10-01 02:40:24.000 275 12994.80 76.55 54791.05 88888.00 2012-10-01 02:40:24.125 275 12994.77 76.55 54791.05 88888.00 2012-10-01 02:40:24.250 275 12994.77 76.55 54791.00 88888.00 2012-10-01 02:40:24.375 275 12994.75 76.50 54790.93 88888.00 2012-10-01 02:40:24.500 275 12994.77 76.42 54790.88 88888.00 2012-10-01 02:40:24.625 275 12994.75 76.42 54790.82 88888.00 2012-10-01 02:40:24.750 275 12994.77 76.42 54790.72 88888.00 2012-10-01 02:40:24.875 275 12994.83 76.40 54790.68 88888.00 2012-10-01 02:40:25.000 275 12994.77 76.40 54790.65 88888.00 2012-10-01 02:40:25.125 275 12994.70 76.40 54790.60 88888.00 2012-10-01 02:40:25.250 275 12994.65 76.38 54790.55 88888.00 2012-10-01 02:40:25.375 275 12994.77 76.38 54790.47 88888.00 2012-10-01 02:40:25.500 275 12994.80 76.38 54790.45 88888.00 2012-10-01 02:40:25.625 275 12994.80 76.38 54790.40 88888.00 2012-10-01 02:40:25.750 275 12994.77 76.35 54790.35 88888.00 2012-10-01 02:40:25.875 275 12994.85 76.35 54790.28 88888.00 2012-10-01 02:40:26.000 275 12994.88 76.35 54790.22 88888.00 2012-10-01 02:40:26.125 275 12994.83 76.38 54790.20 88888.00 2012-10-01 02:40:26.250 275 12994.70 76.35 54790.15 88888.00 2012-10-01 02:40:26.375 275 12994.75 76.35 54790.10 88888.00 2012-10-01 02:40:26.500 275 12994.83 76.35 54790.03 88888.00 2012-10-01 02:40:26.625 275 12994.75 76.35 54789.95 88888.00 2012-10-01 02:40:26.750 275 12994.70 76.33 54789.90 88888.00 2012-10-01 02:40:26.875 275 12994.67 76.33 54789.80 88888.00 2012-10-01 02:40:27.000 275 12994.62 76.33 54789.72 88888.00 2012-10-01 02:40:27.125 275 12994.60 76.35 54789.70 88888.00 2012-10-01 02:40:27.250 275 12994.62 76.33 54789.62 88888.00 2012-10-01 02:40:27.375 275 12994.58 76.30 54789.60 88888.00 2012-10-01 02:40:27.500 275 12994.50 76.33 54789.55 88888.00 2012-10-01 02:40:27.625 275 12994.52 76.33 54789.50 88888.00 2012-10-01 02:40:27.750 275 12994.55 76.35 54789.43 88888.00 2012-10-01 02:40:27.875 275 12994.52 76.33 54789.40 88888.00 2012-10-01 02:40:28.000 275 12994.52 76.38 54789.38 88888.00 2012-10-01 02:40:28.125 275 12994.50 76.38 54789.35 88888.00 2012-10-01 02:40:28.250 275 12994.48 76.35 54789.28 88888.00 2012-10-01 02:40:28.375 275 12994.52 76.38 54789.22 88888.00 2012-10-01 02:40:28.500 275 12994.50 76.40 54789.15 88888.00 2012-10-01 02:40:28.625 275 12994.52 76.40 54789.07 88888.00 2012-10-01 02:40:28.750 275 12994.58 76.38 54789.00 88888.00 2012-10-01 02:40:28.875 275 12994.50 76.38 54788.95 88888.00 2012-10-01 02:40:29.000 275 12994.45 76.42 54788.90 88888.00 2012-10-01 02:40:29.125 275 12994.48 76.45 54788.85 88888.00 2012-10-01 02:40:29.250 275 12994.48 76.42 54788.78 88888.00 2012-10-01 02:40:29.375 275 12994.50 76.42 54788.72 88888.00 2012-10-01 02:40:29.500 275 12994.50 76.47 54788.72 88888.00 2012-10-01 02:40:29.625 275 12994.52 76.45 54788.62 88888.00 2012-10-01 02:40:29.750 275 12994.52 76.50 54788.55 88888.00 2012-10-01 02:40:29.875 275 12994.50 76.53 54788.50 88888.00 2012-10-01 02:40:30.000 275 12994.50 76.53 54788.45 88888.00 2012-10-01 02:40:30.125 275 12994.50 76.53 54788.40 88888.00 2012-10-01 02:40:30.250 275 12994.42 76.50 54788.38 88888.00 2012-10-01 02:40:30.375 275 12994.48 76.53 54788.30 88888.00 2012-10-01 02:40:30.500 275 12994.52 76.53 54788.22 88888.00 2012-10-01 02:40:30.625 275 12994.48 76.50 54788.15 88888.00 2012-10-01 02:40:30.750 275 12994.45 76.50 54788.07 88888.00 2012-10-01 02:40:30.875 275 12994.48 76.53 54788.05 88888.00 2012-10-01 02:40:31.000 275 12994.50 76.50 54787.97 88888.00 2012-10-01 02:40:31.125 275 12994.42 76.50 54787.95 88888.00 2012-10-01 02:40:31.250 275 12994.38 76.53 54787.90 88888.00 2012-10-01 02:40:31.375 275 12994.42 76.53 54787.85 88888.00 2012-10-01 02:40:31.500 275 12994.45 76.47 54787.82 88888.00 2012-10-01 02:40:31.625 275 12994.42 76.50 54787.75 88888.00 2012-10-01 02:40:31.750 275 12994.40 76.50 54787.70 88888.00 2012-10-01 02:40:31.875 275 12994.40 76.53 54787.65 88888.00 2012-10-01 02:40:32.000 275 12994.40 76.55 54787.60 88888.00 2012-10-01 02:40:32.125 275 12994.38 76.58 54787.60 88888.00 2012-10-01 02:40:32.250 275 12994.33 76.55 54787.50 88888.00 2012-10-01 02:40:32.375 275 12994.38 76.55 54787.43 88888.00 2012-10-01 02:40:32.500 275 12994.38 76.60 54787.38 88888.00 2012-10-01 02:40:32.625 275 12994.38 76.62 54787.32 88888.00 2012-10-01 02:40:32.750 275 12994.35 76.62 54787.28 88888.00 2012-10-01 02:40:32.875 275 12994.38 76.65 54787.22 88888.00 2012-10-01 02:40:33.000 275 12994.42 76.67 54787.18 88888.00 2012-10-01 02:40:33.125 275 12994.35 76.72 54787.12 88888.00 2012-10-01 02:40:33.250 275 12994.23 76.70 54787.07 88888.00 2012-10-01 02:40:33.375 275 12994.30 76.72 54787.00 88888.00 2012-10-01 02:40:33.500 275 12994.33 76.75 54786.95 88888.00 2012-10-01 02:40:33.625 275 12994.30 76.75 54786.90 88888.00 2012-10-01 02:40:33.750 275 12994.30 76.80 54786.88 88888.00 2012-10-01 02:40:33.875 275 12994.33 76.83 54786.80 88888.00 2012-10-01 02:40:34.000 275 12994.35 76.80 54786.70 88888.00 2012-10-01 02:40:34.125 275 12994.35 76.83 54786.65 88888.00 2012-10-01 02:40:34.250 275 12994.38 76.83 54786.62 88888.00 2012-10-01 02:40:34.375 275 12994.42 76.88 54786.57 88888.00 2012-10-01 02:40:34.500 275 12994.45 76.90 54786.53 88888.00 2012-10-01 02:40:34.625 275 12994.38 76.88 54786.43 88888.00 2012-10-01 02:40:34.750 275 12994.38 76.90 54786.40 88888.00 2012-10-01 02:40:34.875 275 12994.42 76.95 54786.35 88888.00 2012-10-01 02:40:35.000 275 12994.42 76.95 54786.28 88888.00 2012-10-01 02:40:35.125 275 12994.42 76.97 54786.22 88888.00 2012-10-01 02:40:35.250 275 12994.45 76.97 54786.20 88888.00 2012-10-01 02:40:35.375 275 12994.45 76.95 54786.12 88888.00 2012-10-01 02:40:35.500 275 12994.42 77.00 54786.07 88888.00 2012-10-01 02:40:35.625 275 12994.42 77.03 54786.03 88888.00 2012-10-01 02:40:35.750 275 12994.42 77.03 54785.97 88888.00 2012-10-01 02:40:35.875 275 12994.40 77.03 54785.93 88888.00 2012-10-01 02:40:36.000 275 12994.42 77.05 54785.88 88888.00 2012-10-01 02:40:36.125 275 12994.45 77.08 54785.80 88888.00 2012-10-01 02:40:36.250 275 12994.42 77.08 54785.75 88888.00 2012-10-01 02:40:36.375 275 12994.50 77.08 54785.72 88888.00 2012-10-01 02:40:36.500 275 12994.55 77.10 54785.65 88888.00 2012-10-01 02:40:36.625 275 12994.50 77.10 54785.57 88888.00 2012-10-01 02:40:36.750 275 12994.50 77.10 54785.50 88888.00 2012-10-01 02:40:36.875 275 12994.50 77.12 54785.47 88888.00 2012-10-01 02:40:37.000 275 12994.48 77.12 54785.40 88888.00 2012-10-01 02:40:37.125 275 12994.48 77.10 54785.32 88888.00 2012-10-01 02:40:37.250 275 12994.42 77.10 54785.25 88888.00 2012-10-01 02:40:37.375 275 12994.50 77.17 54785.20 88888.00 2012-10-01 02:40:37.500 275 12994.55 77.20 54785.20 88888.00 2012-10-01 02:40:37.625 275 12994.52 77.15 54785.12 88888.00 2012-10-01 02:40:37.750 275 12994.52 77.12 54785.05 88888.00 2012-10-01 02:40:37.875 275 12994.55 77.17 54785.00 88888.00 2012-10-01 02:40:38.000 275 12994.55 77.20 54784.93 88888.00 2012-10-01 02:40:38.125 275 12994.60 77.15 54784.90 88888.00 2012-10-01 02:40:38.250 275 12994.55 77.20 54784.88 88888.00 2012-10-01 02:40:38.375 275 12994.55 77.20 54784.80 88888.00 2012-10-01 02:40:38.500 275 12994.55 77.20 54784.72 88888.00 2012-10-01 02:40:38.625 275 12994.62 77.22 54784.70 88888.00 2012-10-01 02:40:38.750 275 12994.62 77.20 54784.62 88888.00 2012-10-01 02:40:38.875 275 12994.60 77.20 54784.57 88888.00 2012-10-01 02:40:39.000 275 12994.55 77.17 54784.50 88888.00 2012-10-01 02:40:39.125 275 12994.58 77.17 54784.47 88888.00 2012-10-01 02:40:39.250 275 12994.55 77.22 54784.43 88888.00 2012-10-01 02:40:39.375 275 12994.65 77.25 54784.38 88888.00 2012-10-01 02:40:39.500 275 12994.67 77.28 54784.28 88888.00 2012-10-01 02:40:39.625 275 12994.62 77.20 54784.25 88888.00 2012-10-01 02:40:39.750 275 12994.60 77.17 54784.20 88888.00 2012-10-01 02:40:39.875 275 12994.60 77.15 54784.12 88888.00 2012-10-01 02:40:40.000 275 12994.60 77.10 54784.07 88888.00 2012-10-01 02:40:40.125 275 12994.55 77.05 54784.03 88888.00 2012-10-01 02:40:40.250 275 12994.52 77.05 54783.97 88888.00 2012-10-01 02:40:40.375 275 12994.60 77.03 54783.90 88888.00 2012-10-01 02:40:40.500 275 12994.58 77.03 54783.88 88888.00 2012-10-01 02:40:40.625 275 12994.55 77.03 54783.82 88888.00 2012-10-01 02:40:40.750 275 12994.58 76.97 54783.75 88888.00 2012-10-01 02:40:40.875 275 12994.55 76.92 54783.68 88888.00 2012-10-01 02:40:41.000 275 12994.55 76.90 54783.62 88888.00 2012-10-01 02:40:41.125 275 12994.55 76.88 54783.55 88888.00 2012-10-01 02:40:41.250 275 12994.52 76.80 54783.53 88888.00 2012-10-01 02:40:41.375 275 12994.58 76.83 54783.50 88888.00 2012-10-01 02:40:41.500 275 12994.50 76.78 54783.43 88888.00 2012-10-01 02:40:41.625 275 12994.55 76.72 54783.35 88888.00 2012-10-01 02:40:41.750 275 12994.62 76.70 54783.30 88888.00 2012-10-01 02:40:41.875 275 12994.65 76.72 54783.22 88888.00 2012-10-01 02:40:42.000 275 12994.65 76.72 54783.18 88888.00 2012-10-01 02:40:42.125 275 12994.58 76.67 54783.15 88888.00 2012-10-01 02:40:42.250 275 12994.52 76.60 54783.07 88888.00 2012-10-01 02:40:42.375 275 12994.58 76.55 54783.03 88888.00 2012-10-01 02:40:42.500 275 12994.58 76.53 54782.95 88888.00 2012-10-01 02:40:42.625 275 12994.58 76.50 54782.90 88888.00 2012-10-01 02:40:42.750 275 12994.55 76.47 54782.85 88888.00 2012-10-01 02:40:42.875 275 12994.55 76.45 54782.80 88888.00 2012-10-01 02:40:43.000 275 12994.62 76.45 54782.72 88888.00 2012-10-01 02:40:43.125 275 12994.67 76.42 54782.65 88888.00 2012-10-01 02:40:43.250 275 12994.73 76.40 54782.60 88888.00 2012-10-01 02:40:43.375 275 12994.77 76.38 54782.55 88888.00 2012-10-01 02:40:43.500 275 12994.75 76.33 54782.50 88888.00 2012-10-01 02:40:43.625 275 12994.80 76.30 54782.43 88888.00 2012-10-01 02:40:43.750 275 12994.77 76.25 54782.35 88888.00 2012-10-01 02:40:43.875 275 12994.77 76.20 54782.28 88888.00 2012-10-01 02:40:44.000 275 12994.85 76.15 54782.18 88888.00 2012-10-01 02:40:44.125 275 12994.88 76.12 54782.18 88888.00 2012-10-01 02:40:44.250 275 12994.85 76.08 54782.12 88888.00 2012-10-01 02:40:44.375 275 12994.92 76.03 54782.05 88888.00 2012-10-01 02:40:44.500 275 12995.02 76.00 54781.97 88888.00 2012-10-01 02:40:44.625 275 12995.05 75.97 54781.95 88888.00 2012-10-01 02:40:44.750 275 12995.12 75.90 54781.90 88888.00 2012-10-01 02:40:44.875 275 12995.15 75.88 54781.82 88888.00 2012-10-01 02:40:45.000 275 12995.17 75.78 54781.75 88888.00 2012-10-01 02:40:45.125 275 12995.23 75.75 54781.70 88888.00 2012-10-01 02:40:45.250 275 12995.17 75.70 54781.65 88888.00 2012-10-01 02:40:45.375 275 12995.20 75.67 54781.60 88888.00 2012-10-01 02:40:45.500 275 12995.25 75.65 54781.55 88888.00 2012-10-01 02:40:45.625 275 12995.27 75.60 54781.50 88888.00 2012-10-01 02:40:45.750 275 12995.35 75.55 54781.45 88888.00 2012-10-01 02:40:45.875 275 12995.40 75.47 54781.38 88888.00 2012-10-01 02:40:46.000 275 12995.42 75.45 54781.30 88888.00 2012-10-01 02:40:46.125 275 12995.45 75.45 54781.25 88888.00 2012-10-01 02:40:46.250 275 12995.40 75.38 54781.18 88888.00 2012-10-01 02:40:46.375 275 12995.45 75.35 54781.10 88888.00 2012-10-01 02:40:46.500 275 12995.50 75.33 54781.03 88888.00 2012-10-01 02:40:46.625 275 12995.52 75.28 54781.00 88888.00 2012-10-01 02:40:46.750 275 12995.55 75.22 54780.95 88888.00 2012-10-01 02:40:46.875 275 12995.58 75.22 54780.88 88888.00 2012-10-01 02:40:47.000 275 12995.60 75.17 54780.82 88888.00 2012-10-01 02:40:47.125 275 12995.65 75.15 54780.80 88888.00 2012-10-01 02:40:47.250 275 12995.65 75.10 54780.75 88888.00 2012-10-01 02:40:47.375 275 12995.70 75.10 54780.70 88888.00 2012-10-01 02:40:47.500 275 12995.73 75.08 54780.62 88888.00 2012-10-01 02:40:47.625 275 12995.77 75.05 54780.57 88888.00 2012-10-01 02:40:47.750 275 12995.85 75.00 54780.53 88888.00 2012-10-01 02:40:47.875 275 12995.88 74.95 54780.45 88888.00 2012-10-01 02:40:48.000 275 12995.85 74.92 54780.35 88888.00 2012-10-01 02:40:48.125 275 12995.90 74.90 54780.28 88888.00 2012-10-01 02:40:48.250 275 12995.88 74.88 54780.28 88888.00 2012-10-01 02:40:48.375 275 12995.90 74.83 54780.18 88888.00 2012-10-01 02:40:48.500 275 12995.95 74.83 54780.10 88888.00 2012-10-01 02:40:48.625 275 12996.00 74.83 54780.07 88888.00 2012-10-01 02:40:48.750 275 12995.98 74.78 54780.00 88888.00 2012-10-01 02:40:48.875 275 12995.90 74.70 54779.95 88888.00 2012-10-01 02:40:49.000 275 12995.88 74.70 54779.93 88888.00 2012-10-01 02:40:49.125 275 12995.92 74.67 54779.90 88888.00 2012-10-01 02:40:49.250 275 12995.98 74.62 54779.82 88888.00 2012-10-01 02:40:49.375 275 12995.98 74.60 54779.75 88888.00 2012-10-01 02:40:49.500 275 12995.92 74.53 54779.70 88888.00 2012-10-01 02:40:49.625 275 12995.98 74.50 54779.62 88888.00 2012-10-01 02:40:49.750 275 12996.05 74.50 54779.57 88888.00 2012-10-01 02:40:49.875 275 12996.02 74.45 54779.53 88888.00 2012-10-01 02:40:50.000 275 12995.98 74.40 54779.43 88888.00 2012-10-01 02:40:50.125 275 12995.95 74.38 54779.38 88888.00 2012-10-01 02:40:50.250 275 12995.95 74.33 54779.30 88888.00 2012-10-01 02:40:50.375 275 12996.02 74.28 54779.28 88888.00 2012-10-01 02:40:50.500 275 12996.05 74.25 54779.22 88888.00 2012-10-01 02:40:50.625 275 12996.00 74.20 54779.15 88888.00 2012-10-01 02:40:50.750 275 12996.00 74.15 54779.10 88888.00 2012-10-01 02:40:50.875 275 12996.00 74.10 54779.05 88888.00 2012-10-01 02:40:51.000 275 12996.08 74.10 54778.97 88888.00 2012-10-01 02:40:51.125 275 12996.10 74.08 54778.93 88888.00 2012-10-01 02:40:51.250 275 12996.05 73.97 54778.88 88888.00 2012-10-01 02:40:51.375 275 12996.08 73.95 54778.82 88888.00 2012-10-01 02:40:51.500 275 12996.10 73.90 54778.75 88888.00 2012-10-01 02:40:51.625 275 12996.12 73.88 54778.68 88888.00 2012-10-01 02:40:51.750 275 12996.12 73.80 54778.60 88888.00 2012-10-01 02:40:51.875 275 12996.10 73.72 54778.53 88888.00 2012-10-01 02:40:52.000 275 12996.10 73.70 54778.45 88888.00 2012-10-01 02:40:52.125 275 12996.12 73.70 54778.45 88888.00 2012-10-01 02:40:52.250 275 12996.08 73.67 54778.45 88888.00 2012-10-01 02:40:52.375 275 12996.15 73.62 54778.40 88888.00 2012-10-01 02:40:52.500 275 12996.20 73.55 54778.30 88888.00 2012-10-01 02:40:52.625 275 12996.23 73.50 54778.22 88888.00 2012-10-01 02:40:52.750 275 12996.27 73.42 54778.18 88888.00 2012-10-01 02:40:52.875 275 12996.35 73.40 54778.12 88888.00 2012-10-01 02:40:53.000 275 12996.38 73.40 54778.07 88888.00 2012-10-01 02:40:53.125 275 12996.40 73.38 54778.05 88888.00 2012-10-01 02:40:53.250 275 12996.42 73.30 54777.95 88888.00 2012-10-01 02:40:53.375 275 12996.40 73.28 54777.93 88888.00 2012-10-01 02:40:53.500 275 12996.42 73.28 54777.88 88888.00 2012-10-01 02:40:53.625 275 12996.42 73.20 54777.80 88888.00 2012-10-01 02:40:53.750 275 12996.48 73.10 54777.72 88888.00 2012-10-01 02:40:53.875 275 12996.52 73.08 54777.70 88888.00 2012-10-01 02:40:54.000 275 12996.55 73.03 54777.62 88888.00 2012-10-01 02:40:54.125 275 12996.52 73.00 54777.57 88888.00 2012-10-01 02:40:54.250 275 12996.55 72.97 54777.53 88888.00 2012-10-01 02:40:54.375 275 12996.60 72.92 54777.45 88888.00 2012-10-01 02:40:54.500 275 12996.60 72.90 54777.40 88888.00 2012-10-01 02:40:54.625 275 12996.58 72.83 54777.32 88888.00 2012-10-01 02:40:54.750 275 12996.52 72.80 54777.25 88888.00 2012-10-01 02:40:54.875 275 12996.55 72.80 54777.20 88888.00 2012-10-01 02:40:55.000 275 12996.65 72.78 54777.15 88888.00 2012-10-01 02:40:55.125 275 12996.67 72.70 54777.05 88888.00 2012-10-01 02:40:55.250 275 12996.62 72.67 54777.03 88888.00 2012-10-01 02:40:55.375 275 12996.65 72.70 54776.97 88888.00 2012-10-01 02:40:55.500 275 12996.65 72.67 54776.95 88888.00 2012-10-01 02:40:55.625 275 12996.70 72.62 54776.90 88888.00 2012-10-01 02:40:55.750 275 12996.73 72.55 54776.82 88888.00 2012-10-01 02:40:55.875 275 12996.73 72.55 54776.78 88888.00 2012-10-01 02:40:56.000 275 12996.73 72.53 54776.75 88888.00 2012-10-01 02:40:56.125 275 12996.70 72.53 54776.72 88888.00 2012-10-01 02:40:56.250 275 12996.67 72.50 54776.65 88888.00 2012-10-01 02:40:56.375 275 12996.65 72.45 54776.62 88888.00 2012-10-01 02:40:56.500 275 12996.73 72.42 54776.53 88888.00 2012-10-01 02:40:56.625 275 12996.77 72.40 54776.45 88888.00 2012-10-01 02:40:56.750 275 12996.80 72.35 54776.40 88888.00 2012-10-01 02:40:56.875 275 12996.83 72.35 54776.35 88888.00 2012-10-01 02:40:57.000 275 12996.80 72.30 54776.28 88888.00 2012-10-01 02:40:57.125 275 12996.77 72.25 54776.22 88888.00 2012-10-01 02:40:57.250 275 12996.80 72.20 54776.15 88888.00 2012-10-01 02:40:57.375 275 12996.83 72.17 54776.10 88888.00 2012-10-01 02:40:57.500 275 12996.80 72.17 54776.07 88888.00 2012-10-01 02:40:57.625 275 12996.77 72.10 54776.00 88888.00 2012-10-01 02:40:57.750 275 12996.83 72.08 54775.95 88888.00 2012-10-01 02:40:57.875 275 12996.88 72.10 54775.93 88888.00 2012-10-01 02:40:58.000 275 12996.88 72.10 54775.88 88888.00 2012-10-01 02:40:58.125 275 12996.92 72.08 54775.82 88888.00 2012-10-01 02:40:58.250 275 12996.95 72.03 54775.80 88888.00 2012-10-01 02:40:58.375 275 12996.95 71.97 54775.70 88888.00 2012-10-01 02:40:58.500 275 12996.95 71.90 54775.62 88888.00 2012-10-01 02:40:58.625 275 12996.98 71.85 54775.62 88888.00 2012-10-01 02:40:58.750 275 12996.98 71.88 54775.57 88888.00 2012-10-01 02:40:58.875 275 12996.95 71.83 54775.53 88888.00 2012-10-01 02:40:59.000 275 12996.95 71.75 54775.45 88888.00 2012-10-01 02:40:59.125 275 12996.95 71.72 54775.40 88888.00 2012-10-01 02:40:59.250 275 12996.98 71.67 54775.35 88888.00 2012-10-01 02:40:59.375 275 12997.00 71.65 54775.30 88888.00 2012-10-01 02:40:59.500 275 12996.95 71.60 54775.25 88888.00 2012-10-01 02:40:59.625 275 12997.05 71.58 54775.22 88888.00 2012-10-01 02:40:59.750 275 12997.10 71.53 54775.15 88888.00 2012-10-01 02:40:59.875 275 12997.05 71.45 54775.12 88888.00 2012-10-01 02:41:00.000 275 12997.02 71.45 54775.07 88888.00 2012-10-01 02:41:00.125 275 12997.02 71.38 54775.05 88888.00 2012-10-01 02:41:00.250 275 12996.98 71.30 54774.97 88888.00 2012-10-01 02:41:00.375 275 12997.05 71.28 54774.93 88888.00 2012-10-01 02:41:00.500 275 12997.12 71.28 54774.88 88888.00 2012-10-01 02:41:00.625 275 12997.12 71.20 54774.82 88888.00 2012-10-01 02:41:00.750 275 12997.02 71.12 54774.75 88888.00 2012-10-01 02:41:00.875 275 12997.05 71.12 54774.70 88888.00 2012-10-01 02:41:01.000 275 12997.10 71.12 54774.65 88888.00 2012-10-01 02:41:01.125 275 12997.10 71.08 54774.60 88888.00 2012-10-01 02:41:01.250 275 12997.10 71.00 54774.55 88888.00 2012-10-01 02:41:01.375 275 12997.15 70.95 54774.50 88888.00 2012-10-01 02:41:01.500 275 12997.10 70.88 54774.45 88888.00 2012-10-01 02:41:01.625 275 12997.00 70.83 54774.40 88888.00 2012-10-01 02:41:01.750 275 12997.02 70.80 54774.38 88888.00 2012-10-01 02:41:01.875 275 12997.10 70.78 54774.32 88888.00 2012-10-01 02:41:02.000 275 12997.12 70.70 54774.28 88888.00 2012-10-01 02:41:02.125 275 12997.08 70.65 54774.22 88888.00 2012-10-01 02:41:02.250 275 12997.15 70.60 54774.15 88888.00 2012-10-01 02:41:02.375 275 12997.25 70.58 54774.12 88888.00 2012-10-01 02:41:02.500 275 12997.33 70.53 54774.05 88888.00 2012-10-01 02:41:02.625 275 12997.38 70.53 54774.03 88888.00 2012-10-01 02:41:02.750 275 12997.42 70.47 54773.97 88888.00 2012-10-01 02:41:02.875 275 12997.42 70.40 54773.93 88888.00 2012-10-01 02:41:03.000 275 12997.40 70.33 54773.82 88888.00 2012-10-01 02:41:03.125 275 12997.42 70.28 54773.78 88888.00 2012-10-01 02:41:03.250 275 12997.42 70.22 54773.72 88888.00 2012-10-01 02:41:03.375 275 12997.48 70.20 54773.68 88888.00 2012-10-01 02:41:03.500 275 12997.48 70.10 54773.62 88888.00 2012-10-01 02:41:03.625 275 12997.50 70.00 54773.57 88888.00 2012-10-01 02:41:03.750 275 12997.50 70.00 54773.53 88888.00 2012-10-01 02:41:03.875 275 12997.60 69.92 54773.50 88888.00 2012-10-01 02:41:04.000 275 12997.67 69.95 54773.43 88888.00 2012-10-01 02:41:04.125 275 12997.65 69.90 54773.35 88888.00 2012-10-01 02:41:04.250 275 12997.65 69.80 54773.30 88888.00 2012-10-01 02:41:04.375 275 12997.73 69.83 54773.28 88888.00 2012-10-01 02:41:04.500 275 12997.83 69.78 54773.22 88888.00 2012-10-01 02:41:04.625 275 12997.90 69.72 54773.18 88888.00 2012-10-01 02:41:04.750 275 12997.88 69.67 54773.10 88888.00 2012-10-01 02:41:04.875 275 12997.85 69.62 54773.07 88888.00 2012-10-01 02:41:05.000 275 12997.85 69.62 54773.00 88888.00 2012-10-01 02:41:05.125 275 12997.85 69.58 54772.95 88888.00 2012-10-01 02:41:05.250 275 12997.80 69.53 54772.90 88888.00 2012-10-01 02:41:05.375 275 12997.90 69.53 54772.88 88888.00 2012-10-01 02:41:05.500 275 12997.95 69.53 54772.85 88888.00 2012-10-01 02:41:05.625 275 12998.00 69.45 54772.80 88888.00 2012-10-01 02:41:05.750 275 12998.05 69.42 54772.75 88888.00 2012-10-01 02:41:05.875 275 12998.08 69.38 54772.68 88888.00 2012-10-01 02:41:06.000 275 12998.08 69.35 54772.65 88888.00 2012-10-01 02:41:06.125 275 12998.00 69.30 54772.57 88888.00 2012-10-01 02:41:06.250 275 12998.02 69.25 54772.53 88888.00 2012-10-01 02:41:06.375 275 12998.05 69.25 54772.47 88888.00 2012-10-01 02:41:06.500 275 12998.08 69.20 54772.43 88888.00 2012-10-01 02:41:06.625 275 12998.02 69.15 54772.38 88888.00 2012-10-01 02:41:06.750 275 12998.08 69.17 54772.35 88888.00 2012-10-01 02:41:06.875 275 12998.05 69.12 54772.28 88888.00 2012-10-01 02:41:07.000 275 12998.05 69.08 54772.20 88888.00 2012-10-01 02:41:07.125 275 12998.05 69.00 54772.18 88888.00 2012-10-01 02:41:07.250 275 12998.08 69.00 54772.18 88888.00 2012-10-01 02:41:07.375 275 12998.08 69.00 54772.12 88888.00 2012-10-01 02:41:07.500 275 12998.05 68.97 54772.10 88888.00 2012-10-01 02:41:07.625 275 12998.08 68.97 54772.05 88888.00 2012-10-01 02:41:07.750 275 12998.10 68.97 54771.97 88888.00 2012-10-01 02:41:07.875 275 12998.02 68.92 54771.95 88888.00 2012-10-01 02:41:08.000 275 12998.02 68.90 54771.85 88888.00 2012-10-01 02:41:08.125 275 12998.05 68.90 54771.85 88888.00 2012-10-01 02:41:08.250 275 12998.02 68.88 54771.80 88888.00 2012-10-01 02:41:08.375 275 12998.00 68.88 54771.78 88888.00 2012-10-01 02:41:08.500 275 12998.02 68.85 54771.72 88888.00 2012-10-01 02:41:08.625 275 12998.05 68.85 54771.70 88888.00 2012-10-01 02:41:08.750 275 12998.02 68.85 54771.62 88888.00 2012-10-01 02:41:08.875 275 12998.00 68.85 54771.60 88888.00 2012-10-01 02:41:09.000 275 12998.00 68.85 54771.55 88888.00 2012-10-01 02:41:09.125 275 12998.02 68.83 54771.50 88888.00 2012-10-01 02:41:09.250 275 12998.08 68.80 54771.45 88888.00 2012-10-01 02:41:09.375 275 12998.08 68.83 54771.40 88888.00 2012-10-01 02:41:09.500 275 12998.08 68.83 54771.38 88888.00 2012-10-01 02:41:09.625 275 12998.02 68.80 54771.32 88888.00 2012-10-01 02:41:09.750 275 12998.00 68.80 54771.28 88888.00 2012-10-01 02:41:09.875 275 12997.98 68.83 54771.25 88888.00 2012-10-01 02:41:10.000 275 12997.92 68.80 54771.22 88888.00 2012-10-01 02:41:10.125 275 12997.90 68.78 54771.18 88888.00 2012-10-01 02:41:10.250 275 12997.95 68.78 54771.10 88888.00 2012-10-01 02:41:10.375 275 12997.98 68.80 54771.07 88888.00 2012-10-01 02:41:10.500 275 12998.00 68.80 54771.05 88888.00 2012-10-01 02:41:10.625 275 12998.05 68.78 54771.00 88888.00 2012-10-01 02:41:10.750 275 12998.02 68.75 54770.97 88888.00 2012-10-01 02:41:10.875 275 12998.02 68.75 54770.93 88888.00 2012-10-01 02:41:11.000 275 12998.00 68.75 54770.88 88888.00 2012-10-01 02:41:11.125 275 12998.05 68.75 54770.82 88888.00 2012-10-01 02:41:11.250 275 12998.00 68.67 54770.75 88888.00 2012-10-01 02:41:11.375 275 12997.92 68.67 54770.72 88888.00 2012-10-01 02:41:11.500 275 12997.90 68.72 54770.72 88888.00 2012-10-01 02:41:11.625 275 12997.92 68.72 54770.65 88888.00 2012-10-01 02:41:11.750 275 12997.92 68.67 54770.62 88888.00 2012-10-01 02:41:11.875 275 12997.92 68.67 54770.60 88888.00 2012-10-01 02:41:12.000 275 12997.90 68.65 54770.53 88888.00 2012-10-01 02:41:12.125 275 12997.92 68.62 54770.50 88888.00 2012-10-01 02:41:12.250 275 12997.88 68.58 54770.43 88888.00 2012-10-01 02:41:12.375 275 12997.90 68.58 54770.43 88888.00 2012-10-01 02:41:12.500 275 12997.88 68.60 54770.40 88888.00 2012-10-01 02:41:12.625 275 12997.83 68.55 54770.35 88888.00 2012-10-01 02:41:12.750 275 12997.80 68.53 54770.32 88888.00 2012-10-01 02:41:12.875 275 12997.80 68.53 54770.25 88888.00 2012-10-01 02:41:13.000 275 12997.80 68.47 54770.20 88888.00 2012-10-01 02:41:13.125 275 12997.83 68.47 54770.20 88888.00 2012-10-01 02:41:13.250 275 12997.83 68.45 54770.18 88888.00 2012-10-01 02:41:13.375 275 12997.92 68.42 54770.12 88888.00 2012-10-01 02:41:13.500 275 12997.90 68.42 54770.07 88888.00 2012-10-01 02:41:13.625 275 12997.88 68.40 54770.07 88888.00 2012-10-01 02:41:13.750 275 12997.80 68.38 54770.03 88888.00 2012-10-01 02:41:13.875 275 12997.80 68.38 54770.00 88888.00 2012-10-01 02:41:14.000 275 12997.83 68.38 54769.93 88888.00 2012-10-01 02:41:14.125 275 12997.83 68.35 54769.90 88888.00 2012-10-01 02:41:14.250 275 12997.77 68.30 54769.85 88888.00 2012-10-01 02:41:14.375 275 12997.77 68.28 54769.78 88888.00 2012-10-01 02:41:14.500 275 12997.75 68.28 54769.75 88888.00 2012-10-01 02:41:14.625 275 12997.70 68.22 54769.72 88888.00 2012-10-01 02:41:14.750 275 12997.70 68.17 54769.68 88888.00 2012-10-01 02:41:14.875 275 12997.75 68.17 54769.62 88888.00 2012-10-01 02:41:15.000 275 12997.83 68.15 54769.60 88888.00 2012-10-01 02:41:15.125 275 12997.85 68.10 54769.55 88888.00 2012-10-01 02:41:15.250 275 12997.88 68.10 54769.53 88888.00 2012-10-01 02:41:15.375 275 12997.90 68.10 54769.47 88888.00 2012-10-01 02:41:15.500 275 12997.92 68.10 54769.40 88888.00 2012-10-01 02:41:15.625 275 12997.90 68.08 54769.40 88888.00 2012-10-01 02:41:15.750 275 12997.92 68.05 54769.38 88888.00 2012-10-01 02:41:15.875 275 12997.88 68.05 54769.32 88888.00 2012-10-01 02:41:16.000 275 12997.88 68.00 54769.30 88888.00 2012-10-01 02:41:16.125 275 12997.98 68.00 54769.25 88888.00 2012-10-01 02:41:16.250 275 12998.02 67.95 54769.20 88888.00 2012-10-01 02:41:16.375 275 12998.05 67.92 54769.18 88888.00 2012-10-01 02:41:16.500 275 12997.98 67.88 54769.12 88888.00 2012-10-01 02:41:16.625 275 12997.92 67.83 54769.07 88888.00 2012-10-01 02:41:16.750 275 12997.92 67.83 54769.03 88888.00 2012-10-01 02:41:16.875 275 12998.02 67.83 54769.00 88888.00 2012-10-01 02:41:17.000 275 12998.05 67.83 54768.95 88888.00 2012-10-01 02:41:17.125 275 12998.05 67.80 54768.93 88888.00 2012-10-01 02:41:17.250 275 12998.08 67.78 54768.90 88888.00 2012-10-01 02:41:17.375 275 12998.10 67.75 54768.85 88888.00 2012-10-01 02:41:17.500 275 12998.12 67.72 54768.80 88888.00 2012-10-01 02:41:17.625 275 12998.20 67.72 54768.75 88888.00 2012-10-01 02:41:17.750 275 12998.17 67.70 54768.72 88888.00 2012-10-01 02:41:17.875 275 12998.20 67.67 54768.70 88888.00 2012-10-01 02:41:18.000 275 12998.33 67.65 54768.65 88888.00 2012-10-01 02:41:18.125 275 12998.40 67.62 54768.62 88888.00 2012-10-01 02:41:18.250 275 12998.40 67.58 54768.57 88888.00 2012-10-01 02:41:18.375 275 12998.45 67.53 54768.50 88888.00 2012-10-01 02:41:18.500 275 12998.48 67.50 54768.47 88888.00 2012-10-01 02:41:18.625 275 12998.50 67.47 54768.43 88888.00 2012-10-01 02:41:18.750 275 12998.45 67.45 54768.40 88888.00 2012-10-01 02:41:18.875 275 12998.45 67.42 54768.40 88888.00 2012-10-01 02:41:19.000 275 12998.50 67.40 54768.35 88888.00 2012-10-01 02:41:19.125 275 12998.48 67.38 54768.32 88888.00 2012-10-01 02:41:19.250 275 12998.45 67.33 54768.30 88888.00 2012-10-01 02:41:19.375 275 12998.48 67.30 54768.25 88888.00 2012-10-01 02:41:19.500 275 12998.48 67.25 54768.20 88888.00 2012-10-01 02:41:19.625 275 12998.48 67.22 54768.18 88888.00 2012-10-01 02:41:19.750 275 12998.52 67.15 54768.15 88888.00 2012-10-01 02:41:19.875 275 12998.62 67.08 54768.07 88888.00 2012-10-01 02:41:20.000 275 12998.65 67.05 54768.05 88888.00 2012-10-01 02:41:20.125 275 12998.60 67.03 54768.05 88888.00 2012-10-01 02:41:20.250 275 12998.60 66.95 54768.00 88888.00 2012-10-01 02:41:20.375 275 12998.65 66.90 54768.00 88888.00 2012-10-01 02:41:20.500 275 12998.60 66.85 54767.95 88888.00 2012-10-01 02:41:20.625 275 12998.60 66.83 54767.93 88888.00 2012-10-01 02:41:20.750 275 12998.65 66.75 54767.85 88888.00 2012-10-01 02:41:20.875 275 12998.65 66.72 54767.80 88888.00 2012-10-01 02:41:21.000 275 12998.62 66.72 54767.80 88888.00 2012-10-01 02:41:21.125 275 12998.58 66.67 54767.75 88888.00 2012-10-01 02:41:21.250 275 12998.58 66.62 54767.72 88888.00 2012-10-01 02:41:21.375 275 12998.65 66.60 54767.70 88888.00 2012-10-01 02:41:21.500 275 12998.65 66.58 54767.62 88888.00 2012-10-01 02:41:21.625 275 12998.62 66.50 54767.60 88888.00 2012-10-01 02:41:21.750 275 12998.60 66.47 54767.57 88888.00 2012-10-01 02:41:21.875 275 12998.58 66.45 54767.55 88888.00 2012-10-01 02:41:22.000 275 12998.60 66.40 54767.50 88888.00 2012-10-01 02:41:22.125 275 12998.60 66.35 54767.47 88888.00 2012-10-01 02:41:22.250 275 12998.52 66.35 54767.45 88888.00 2012-10-01 02:41:22.375 275 12998.48 66.30 54767.43 88888.00 2012-10-01 02:41:22.500 275 12998.52 66.22 54767.40 88888.00 2012-10-01 02:41:22.625 275 12998.60 66.17 54767.38 88888.00 2012-10-01 02:41:22.750 275 12998.58 66.17 54767.32 88888.00 2012-10-01 02:41:22.875 275 12998.50 66.15 54767.30 88888.00 2012-10-01 02:41:23.000 275 12998.48 66.05 54767.25 88888.00 2012-10-01 02:41:23.125 275 12998.40 66.00 54767.22 88888.00 2012-10-01 02:41:23.250 275 12998.40 66.00 54767.22 88888.00 2012-10-01 02:41:23.375 275 12998.50 66.00 54767.22 88888.00 2012-10-01 02:41:23.500 275 12998.48 65.95 54767.20 88888.00 2012-10-01 02:41:23.625 275 12998.48 65.90 54767.18 88888.00 2012-10-01 02:41:23.750 275 12998.45 65.83 54767.10 88888.00 2012-10-01 02:41:23.875 275 12998.48 65.78 54767.10 88888.00 2012-10-01 02:41:24.000 275 12998.42 65.72 54767.00 88888.00 2012-10-01 02:41:24.125 275 12998.40 65.67 54767.00 88888.00 2012-10-01 02:41:24.250 275 12998.42 65.67 54766.97 88888.00 2012-10-01 02:41:24.375 275 12998.40 65.65 54766.95 88888.00 2012-10-01 02:41:24.500 275 12998.38 65.60 54766.90 88888.00 2012-10-01 02:41:24.625 275 12998.35 65.50 54766.85 88888.00 2012-10-01 02:41:24.750 275 12998.33 65.47 54766.82 88888.00 2012-10-01 02:41:24.875 275 12998.27 65.47 54766.80 88888.00 2012-10-01 02:41:25.000 275 12998.23 65.38 54766.78 88888.00 2012-10-01 02:41:25.125 275 12998.17 65.33 54766.75 88888.00 2012-10-01 02:41:25.250 275 12998.23 65.28 54766.75 88888.00 2012-10-01 02:41:25.375 275 12998.33 65.25 54766.72 88888.00 2012-10-01 02:41:25.500 275 12998.35 65.20 54766.68 88888.00 2012-10-01 02:41:25.625 275 12998.33 65.15 54766.62 88888.00 2012-10-01 02:41:25.750 275 12998.27 65.12 54766.60 88888.00 2012-10-01 02:41:25.875 275 12998.27 65.08 54766.60 88888.00 2012-10-01 02:41:26.000 275 12998.27 65.03 54766.55 88888.00 2012-10-01 02:41:26.125 275 12998.27 64.95 54766.53 88888.00 2012-10-01 02:41:26.250 275 12998.20 64.88 54766.47 88888.00 2012-10-01 02:41:26.375 275 12998.25 64.85 54766.47 88888.00 2012-10-01 02:41:26.500 275 12998.33 64.85 54766.47 88888.00 2012-10-01 02:41:26.625 275 12998.33 64.85 54766.45 88888.00 2012-10-01 02:41:26.750 275 12998.27 64.75 54766.38 88888.00 2012-10-01 02:41:26.875 275 12998.25 64.72 54766.32 88888.00 2012-10-01 02:41:27.000 275 12998.27 64.70 54766.30 88888.00 2012-10-01 02:41:27.125 275 12998.23 64.65 54766.28 88888.00 2012-10-01 02:41:27.250 275 12998.23 64.60 54766.22 88888.00 2012-10-01 02:41:27.375 275 12998.33 64.55 54766.20 88888.00 2012-10-01 02:41:27.500 275 12998.30 64.53 54766.20 88888.00 2012-10-01 02:41:27.625 275 12998.27 64.55 54766.18 88888.00 2012-10-01 02:41:27.750 275 12998.25 64.50 54766.15 88888.00 2012-10-01 02:41:27.875 275 12998.25 64.45 54766.10 88888.00 2012-10-01 02:41:28.000 275 12998.20 64.40 54766.05 88888.00 2012-10-01 02:41:28.125 275 12998.15 64.42 54766.05 88888.00 2012-10-01 02:41:28.250 275 12998.12 64.40 54766.05 88888.00 2012-10-01 02:41:28.375 275 12998.17 64.40 54766.05 88888.00 2012-10-01 02:41:28.500 275 12998.10 64.38 54766.00 88888.00 2012-10-01 02:41:28.625 275 12998.00 64.30 54765.93 88888.00 2012-10-01 02:41:28.750 275 12997.98 64.28 54765.93 88888.00 2012-10-01 02:41:28.875 275 12998.00 64.20 54765.88 88888.00 2012-10-01 02:41:29.000 275 12997.95 64.20 54765.85 88888.00 2012-10-01 02:41:29.125 275 12997.92 64.20 54765.85 88888.00 2012-10-01 02:41:29.250 275 12997.92 64.12 54765.80 88888.00 2012-10-01 02:41:29.375 275 12997.95 64.15 54765.78 88888.00 2012-10-01 02:41:29.500 275 12997.95 64.12 54765.78 88888.00 2012-10-01 02:41:29.625 275 12997.92 64.10 54765.75 88888.00 2012-10-01 02:41:29.750 275 12997.95 64.05 54765.72 88888.00 2012-10-01 02:41:29.875 275 12997.98 64.03 54765.68 88888.00 2012-10-01 02:41:30.000 275 12997.92 64.00 54765.65 88888.00 2012-10-01 02:41:30.125 275 12997.95 63.98 54765.62 88888.00 2012-10-01 02:41:30.250 275 12997.92 63.95 54765.62 88888.00 2012-10-01 02:41:30.375 275 12997.95 63.95 54765.57 88888.00 2012-10-01 02:41:30.500 275 12997.92 63.92 54765.57 88888.00 2012-10-01 02:41:30.625 275 12997.85 63.90 54765.55 88888.00 2012-10-01 02:41:30.750 275 12997.83 63.85 54765.53 88888.00 2012-10-01 02:41:30.875 275 12997.90 63.80 54765.50 88888.00 2012-10-01 02:41:31.000 275 12997.95 63.77 54765.45 88888.00 2012-10-01 02:41:31.125 275 12997.92 63.73 54765.40 88888.00 2012-10-01 02:41:31.250 275 12997.88 63.67 54765.40 88888.00 2012-10-01 02:41:31.375 275 12997.85 63.70 54765.35 88888.00 2012-10-01 02:41:31.500 275 12997.83 63.65 54765.35 88888.00 2012-10-01 02:41:31.625 275 12997.83 63.62 54765.35 88888.00 2012-10-01 02:41:31.750 275 12997.83 63.60 54765.32 88888.00 2012-10-01 02:41:31.875 275 12997.80 63.58 54765.30 88888.00 2012-10-01 02:41:32.000 275 12997.80 63.55 54765.25 88888.00 2012-10-01 02:41:32.125 275 12997.75 63.50 54765.25 88888.00 2012-10-01 02:41:32.250 275 12997.67 63.48 54765.22 88888.00 2012-10-01 02:41:32.375 275 12997.67 63.48 54765.18 88888.00 2012-10-01 02:41:32.500 275 12997.67 63.42 54765.15 88888.00 2012-10-01 02:41:32.625 275 12997.62 63.38 54765.10 88888.00 2012-10-01 02:41:32.750 275 12997.55 63.33 54765.07 88888.00 2012-10-01 02:41:32.875 275 12997.55 63.27 54765.05 88888.00 2012-10-01 02:41:33.000 275 12997.60 63.25 54765.03 88888.00 2012-10-01 02:41:33.125 275 12997.60 63.20 54765.03 88888.00 2012-10-01 02:41:33.250 275 12997.60 63.20 54765.00 88888.00 2012-10-01 02:41:33.375 275 12997.60 63.17 54764.97 88888.00 2012-10-01 02:41:33.500 275 12997.60 63.15 54764.95 88888.00 2012-10-01 02:41:33.625 275 12997.52 63.10 54764.93 88888.00 2012-10-01 02:41:33.750 275 12997.50 63.08 54764.90 88888.00 2012-10-01 02:41:33.875 275 12997.55 63.02 54764.88 88888.00 2012-10-01 02:41:34.000 275 12997.60 62.95 54764.85 88888.00 2012-10-01 02:41:34.125 275 12997.55 62.90 54764.82 88888.00 2012-10-01 02:41:34.250 275 12997.50 62.88 54764.82 88888.00 2012-10-01 02:41:34.375 275 12997.52 62.88 54764.80 88888.00 2012-10-01 02:41:34.500 275 12997.45 62.80 54764.78 88888.00 2012-10-01 02:41:34.625 275 12997.40 62.77 54764.78 88888.00 2012-10-01 02:41:34.750 275 12997.48 62.75 54764.75 88888.00 2012-10-01 02:41:34.875 275 12997.48 62.73 54764.70 88888.00 2012-10-01 02:41:35.000 275 12997.42 62.67 54764.65 88888.00 2012-10-01 02:41:35.125 275 12997.40 62.62 54764.68 88888.00 2012-10-01 02:41:35.250 275 12997.38 62.58 54764.62 88888.00 2012-10-01 02:41:35.375 275 12997.42 62.55 54764.60 88888.00 2012-10-01 02:41:35.500 275 12997.45 62.50 54764.57 88888.00 2012-10-01 02:41:35.625 275 12997.40 62.48 54764.55 88888.00 2012-10-01 02:41:35.750 275 12997.42 62.45 54764.55 88888.00 2012-10-01 02:41:35.875 275 12997.38 62.42 54764.50 88888.00 2012-10-01 02:41:36.000 275 12997.33 62.38 54764.47 88888.00 2012-10-01 02:41:36.125 275 12997.35 62.35 54764.47 88888.00 2012-10-01 02:41:36.250 275 12997.35 62.27 54764.45 88888.00 2012-10-01 02:41:36.375 275 12997.30 62.25 54764.43 88888.00 2012-10-01 02:41:36.500 275 12997.20 62.23 54764.43 88888.00 2012-10-01 02:41:36.625 275 12997.23 62.23 54764.43 88888.00 2012-10-01 02:41:36.750 275 12997.30 62.20 54764.38 88888.00 2012-10-01 02:41:36.875 275 12997.35 62.20 54764.32 88888.00 2012-10-01 02:41:37.000 275 12997.35 62.15 54764.28 88888.00 2012-10-01 02:41:37.125 275 12997.27 62.05 54764.25 88888.00 2012-10-01 02:41:37.250 275 12997.30 62.02 54764.22 88888.00 2012-10-01 02:41:37.375 275 12997.35 62.00 54764.15 88888.00 2012-10-01 02:41:37.500 275 12997.35 61.98 54764.12 88888.00 2012-10-01 02:41:37.625 275 12997.35 62.00 54764.15 88888.00 2012-10-01 02:41:37.750 275 12997.27 61.92 54764.12 88888.00 2012-10-01 02:41:37.875 275 12997.25 61.88 54764.07 88888.00 2012-10-01 02:41:38.000 275 12997.33 61.83 54764.03 88888.00 2012-10-01 02:41:38.125 275 12997.42 61.85 54764.05 88888.00 2012-10-01 02:41:38.250 275 12997.45 61.85 54764.03 88888.00 2012-10-01 02:41:38.375 275 12997.45 61.80 54763.97 88888.00 2012-10-01 02:41:38.500 275 12997.40 61.77 54763.97 88888.00 2012-10-01 02:41:38.625 275 12997.40 61.75 54763.95 88888.00 2012-10-01 02:41:38.750 275 12997.40 61.73 54763.93 88888.00 2012-10-01 02:41:38.875 275 12997.48 61.70 54763.88 88888.00 2012-10-01 02:41:39.000 275 12997.52 61.67 54763.85 88888.00 2012-10-01 02:41:39.125 275 12997.52 61.65 54763.85 88888.00 2012-10-01 02:41:39.250 275 12997.45 61.60 54763.82 88888.00 2012-10-01 02:41:39.375 275 12997.45 61.58 54763.82 88888.00 2012-10-01 02:41:39.500 275 12997.48 61.58 54763.80 88888.00 2012-10-01 02:41:39.625 275 12997.48 61.55 54763.78 88888.00 2012-10-01 02:41:39.750 275 12997.52 61.48 54763.70 88888.00 2012-10-01 02:41:39.875 275 12997.58 61.48 54763.70 88888.00 2012-10-01 02:41:40.000 275 12997.60 61.48 54763.68 88888.00 2012-10-01 02:41:40.125 275 12997.58 61.42 54763.62 88888.00 2012-10-01 02:41:40.250 275 12997.50 61.30 54763.57 88888.00 2012-10-01 02:41:40.375 275 12997.52 61.30 54763.57 88888.00 2012-10-01 02:41:40.500 275 12997.52 61.27 54763.57 88888.00 2012-10-01 02:41:40.625 275 12997.55 61.27 54763.57 88888.00 2012-10-01 02:41:40.750 275 12997.55 61.25 54763.55 88888.00 2012-10-01 02:41:40.875 275 12997.55 61.20 54763.50 88888.00 2012-10-01 02:41:41.000 275 12997.52 61.17 54763.47 88888.00 2012-10-01 02:41:41.125 275 12997.50 61.17 54763.45 88888.00 2012-10-01 02:41:41.250 275 12997.50 61.12 54763.43 88888.00 2012-10-01 02:41:41.375 275 12997.55 61.08 54763.40 88888.00 2012-10-01 02:41:41.500 275 12997.60 61.05 54763.35 88888.00 2012-10-01 02:41:41.625 275 12997.58 61.02 54763.32 88888.00 2012-10-01 02:41:41.750 275 12997.55 61.00 54763.28 88888.00 2012-10-01 02:41:41.875 275 12997.55 61.00 54763.28 88888.00 2012-10-01 02:41:42.000 275 12997.55 60.95 54763.25 88888.00 2012-10-01 02:41:42.125 275 12997.52 60.92 54763.22 88888.00 2012-10-01 02:41:42.250 275 12997.52 60.92 54763.22 88888.00 2012-10-01 02:41:42.375 275 12997.58 60.90 54763.18 88888.00 2012-10-01 02:41:42.500 275 12997.58 60.88 54763.12 88888.00 2012-10-01 02:41:42.625 275 12997.58 60.85 54763.10 88888.00 2012-10-01 02:41:42.750 275 12997.60 60.88 54763.10 88888.00 2012-10-01 02:41:42.875 275 12997.62 60.90 54763.10 88888.00 2012-10-01 02:41:43.000 275 12997.62 60.88 54763.05 88888.00 2012-10-01 02:41:43.125 275 12997.65 60.88 54763.03 88888.00 2012-10-01 02:41:43.250 275 12997.60 60.83 54763.00 88888.00 2012-10-01 02:41:43.375 275 12997.60 60.85 54762.97 88888.00 2012-10-01 02:41:43.500 275 12997.65 60.85 54762.93 88888.00 2012-10-01 02:41:43.625 275 12997.67 60.83 54762.88 88888.00 2012-10-01 02:41:43.750 275 12997.65 60.83 54762.88 88888.00 2012-10-01 02:41:43.875 275 12997.67 60.80 54762.82 88888.00 2012-10-01 02:41:44.000 275 12997.75 60.80 54762.80 88888.00 2012-10-01 02:41:44.125 275 12997.73 60.80 54762.78 88888.00 2012-10-01 02:41:44.250 275 12997.75 60.80 54762.75 88888.00 2012-10-01 02:41:44.375 275 12997.75 60.83 54762.72 88888.00 2012-10-01 02:41:44.500 275 12997.77 60.83 54762.70 88888.00 2012-10-01 02:41:44.625 275 12997.83 60.80 54762.68 88888.00 2012-10-01 02:41:44.750 275 12997.83 60.80 54762.62 88888.00 2012-10-01 02:41:44.875 275 12997.90 60.83 54762.57 88888.00 2012-10-01 02:41:45.000 275 12998.02 60.85 54762.55 88888.00 2012-10-01 02:41:45.125 275 12998.02 60.88 54762.55 88888.00 2012-10-01 02:41:45.250 275 12998.00 60.85 54762.53 88888.00 2012-10-01 02:41:45.375 275 12998.00 60.88 54762.50 88888.00 2012-10-01 02:41:45.500 275 12997.95 60.85 54762.45 88888.00 2012-10-01 02:41:45.625 275 12997.95 60.85 54762.45 88888.00 2012-10-01 02:41:45.750 275 12998.05 60.85 54762.43 88888.00 2012-10-01 02:41:45.875 275 12998.15 60.88 54762.40 88888.00 2012-10-01 02:41:46.000 275 12998.17 60.88 54762.35 88888.00 2012-10-01 02:41:46.125 275 12998.17 60.88 54762.35 88888.00 2012-10-01 02:41:46.250 275 12998.15 60.85 54762.35 88888.00 2012-10-01 02:41:46.375 275 12998.15 60.85 54762.32 88888.00 2012-10-01 02:41:46.500 275 12998.12 60.85 54762.28 88888.00 2012-10-01 02:41:46.625 275 12998.17 60.83 54762.25 88888.00 2012-10-01 02:41:46.750 275 12998.23 60.85 54762.20 88888.00 2012-10-01 02:41:46.875 275 12998.27 60.88 54762.18 88888.00 2012-10-01 02:41:47.000 275 12998.25 60.88 54762.15 88888.00 2012-10-01 02:41:47.125 275 12998.23 60.88 54762.15 88888.00 2012-10-01 02:41:47.250 275 12998.27 60.85 54762.10 88888.00 2012-10-01 02:41:47.375 275 12998.38 60.85 54762.07 88888.00 2012-10-01 02:41:47.500 275 12998.40 60.90 54762.07 88888.00 2012-10-01 02:41:47.625 275 12998.40 60.90 54762.05 88888.00 2012-10-01 02:41:47.750 275 12998.42 60.88 54762.03 88888.00 2012-10-01 02:41:47.875 275 12998.42 60.85 54761.95 88888.00 2012-10-01 02:41:48.000 275 12998.42 60.83 54761.90 88888.00 2012-10-01 02:41:48.125 275 12998.42 60.85 54761.90 88888.00 2012-10-01 02:41:48.250 275 12998.45 60.88 54761.85 88888.00 2012-10-01 02:41:48.375 275 12998.48 60.85 54761.85 88888.00 2012-10-01 02:41:48.500 275 12998.48 60.88 54761.82 88888.00 2012-10-01 02:41:48.625 275 12998.52 60.88 54761.82 88888.00 2012-10-01 02:41:48.750 275 12998.60 60.90 54761.80 88888.00 2012-10-01 02:41:48.875 275 12998.62 60.88 54761.78 88888.00 2012-10-01 02:41:49.000 275 12998.65 60.88 54761.70 88888.00 2012-10-01 02:41:49.125 275 12998.70 60.88 54761.68 88888.00 2012-10-01 02:41:49.250 275 12998.77 60.88 54761.68 88888.00 2012-10-01 02:41:49.375 275 12998.80 60.85 54761.62 88888.00 2012-10-01 02:41:49.500 275 12998.77 60.83 54761.62 88888.00 2012-10-01 02:41:49.625 275 12998.77 60.83 54761.57 88888.00 2012-10-01 02:41:49.750 275 12998.80 60.83 54761.57 88888.00 2012-10-01 02:41:49.875 275 12998.75 60.77 54761.55 88888.00 2012-10-01 02:41:50.000 275 12998.75 60.80 54761.53 88888.00 2012-10-01 02:41:50.125 275 12998.80 60.80 54761.50 88888.00 2012-10-01 02:41:50.250 275 12998.80 60.75 54761.47 88888.00 2012-10-01 02:41:50.375 275 12998.85 60.77 54761.43 88888.00 2012-10-01 02:41:50.500 275 12998.90 60.80 54761.40 88888.00 2012-10-01 02:41:50.625 275 12998.92 60.80 54761.35 88888.00 2012-10-01 02:41:50.750 275 12998.88 60.73 54761.32 88888.00 2012-10-01 02:41:50.875 275 12998.92 60.70 54761.30 88888.00 2012-10-01 02:41:51.000 275 12998.95 60.70 54761.28 88888.00 2012-10-01 02:41:51.125 275 12999.00 60.65 54761.25 88888.00 2012-10-01 02:41:51.250 275 12999.00 60.62 54761.25 88888.00 2012-10-01 02:41:51.375 275 12999.05 60.65 54761.22 88888.00 2012-10-01 02:41:51.500 275 12999.10 60.62 54761.15 88888.00 2012-10-01 02:41:51.625 275 12999.12 60.60 54761.12 88888.00 2012-10-01 02:41:51.750 275 12999.15 60.60 54761.10 88888.00 2012-10-01 02:41:51.875 275 12999.15 60.58 54761.10 88888.00 2012-10-01 02:41:52.000 275 12999.20 60.58 54761.05 88888.00 2012-10-01 02:41:52.125 275 12999.23 60.55 54761.05 88888.00 2012-10-01 02:41:52.250 275 12999.27 60.50 54761.00 88888.00 2012-10-01 02:41:52.375 275 12999.30 60.45 54760.95 88888.00 2012-10-01 02:41:52.500 275 12999.27 60.45 54760.93 88888.00 2012-10-01 02:41:52.625 275 12999.30 60.45 54760.93 88888.00 2012-10-01 02:41:52.750 275 12999.35 60.50 54760.95 88888.00 2012-10-01 02:41:52.875 275 12999.35 60.45 54760.90 88888.00 2012-10-01 02:41:53.000 275 12999.35 60.38 54760.85 88888.00 2012-10-01 02:41:53.125 275 12999.40 60.35 54760.82 88888.00 2012-10-01 02:41:53.250 275 12999.42 60.35 54760.82 88888.00 2012-10-01 02:41:53.375 275 12999.48 60.33 54760.80 88888.00 2012-10-01 02:41:53.500 275 12999.48 60.27 54760.78 88888.00 2012-10-01 02:41:53.625 275 12999.52 60.27 54760.78 88888.00 2012-10-01 02:41:53.750 275 12999.52 60.23 54760.70 88888.00 2012-10-01 02:41:53.875 275 12999.55 60.20 54760.68 88888.00 2012-10-01 02:41:54.000 275 12999.60 60.23 54760.68 88888.00 2012-10-01 02:41:54.125 275 12999.65 60.20 54760.65 88888.00 2012-10-01 02:41:54.250 275 12999.67 60.10 54760.60 88888.00 2012-10-01 02:41:54.375 275 12999.62 60.10 54760.57 88888.00 2012-10-01 02:41:54.500 275 12999.58 60.10 54760.53 88888.00 2012-10-01 02:41:54.625 275 12999.62 60.08 54760.50 88888.00 2012-10-01 02:41:54.750 275 12999.77 60.05 54760.50 88888.00 2012-10-01 02:41:54.875 275 12999.77 60.00 54760.50 88888.00 2012-10-01 02:41:55.000 275 12999.75 59.98 54760.45 88888.00 2012-10-01 02:41:55.125 275 12999.83 59.95 54760.43 88888.00 2012-10-01 02:41:55.250 275 12999.95 59.92 54760.40 88888.00 2012-10-01 02:41:55.375 275 13000.02 59.92 54760.38 88888.00 2012-10-01 02:41:55.500 275 13000.02 59.90 54760.35 88888.00 2012-10-01 02:41:55.625 275 13000.08 59.85 54760.30 88888.00 2012-10-01 02:41:55.750 275 13000.08 59.83 54760.28 88888.00 2012-10-01 02:41:55.875 275 13000.15 59.85 54760.28 88888.00 2012-10-01 02:41:56.000 275 13000.17 59.83 54760.22 88888.00 2012-10-01 02:41:56.125 275 13000.15 59.77 54760.20 88888.00 2012-10-01 02:41:56.250 275 13000.17 59.70 54760.15 88888.00 2012-10-01 02:41:56.375 275 13000.23 59.70 54760.12 88888.00 2012-10-01 02:41:56.500 275 13000.23 59.67 54760.10 88888.00 2012-10-01 02:41:56.625 275 13000.23 59.62 54760.10 88888.00 2012-10-01 02:41:56.750 275 13000.30 59.65 54760.10 88888.00 2012-10-01 02:41:56.875 275 13000.35 59.62 54760.05 88888.00 2012-10-01 02:41:57.000 275 13000.35 59.58 54760.03 88888.00 2012-10-01 02:41:57.125 275 13000.33 59.50 54759.97 88888.00 2012-10-01 02:41:57.250 275 13000.38 59.45 54759.97 88888.00 2012-10-01 02:41:57.375 275 13000.50 59.48 54759.95 88888.00 2012-10-01 02:41:57.500 275 13000.58 59.42 54759.93 88888.00 2012-10-01 02:41:57.625 275 13000.60 59.38 54759.85 88888.00 2012-10-01 02:41:57.750 275 13000.55 59.35 54759.82 88888.00 2012-10-01 02:41:57.875 275 13000.48 59.27 54759.80 88888.00 2012-10-01 02:41:58.000 275 13000.52 59.27 54759.78 88888.00 2012-10-01 02:41:58.125 275 13000.67 59.25 54759.78 88888.00 2012-10-01 02:41:58.250 275 13000.73 59.20 54759.75 88888.00 2012-10-01 02:41:58.375 275 13000.83 59.17 54759.72 88888.00 2012-10-01 02:41:58.500 275 13000.83 59.12 54759.68 88888.00 2012-10-01 02:41:58.625 275 13000.83 59.12 54759.68 88888.00 2012-10-01 02:41:58.750 275 13000.83 59.08 54759.62 88888.00 2012-10-01 02:41:58.875 275 13000.88 59.05 54759.60 88888.00 2012-10-01 02:41:59.000 275 13000.95 58.98 54759.55 88888.00 2012-10-01 02:41:59.125 275 13001.05 58.95 54759.53 88888.00 2012-10-01 02:41:59.250 275 13001.08 58.92 54759.53 88888.00 2012-10-01 02:41:59.375 275 13001.10 58.92 54759.53 88888.00 2012-10-01 02:41:59.500 275 13001.10 58.85 54759.45 88888.00 2012-10-01 02:41:59.625 275 13001.15 58.80 54759.38 88888.00 2012-10-01 02:41:59.750 275 13001.15 58.80 54759.40 88888.00 2012-10-01 02:41:59.875 275 13001.17 58.80 54759.38 88888.00 2012-10-01 02:42:00.000 275 13001.25 58.75 54759.32 88888.00 2012-10-01 02:42:00.125 275 13001.35 58.70 54759.32 88888.00 2012-10-01 02:42:00.250 275 13001.38 58.65 54759.30 88888.00 2012-10-01 02:42:00.375 275 13001.48 58.60 54759.25 88888.00 2012-10-01 02:42:00.500 275 13001.42 58.60 54759.25 88888.00 2012-10-01 02:42:00.625 275 13001.42 58.55 54759.22 88888.00 2012-10-01 02:42:00.750 275 13001.50 58.50 54759.18 88888.00 2012-10-01 02:42:00.875 275 13001.58 58.50 54759.15 88888.00 2012-10-01 02:42:01.000 275 13001.62 58.45 54759.12 88888.00 2012-10-01 02:42:01.125 275 13001.60 58.40 54759.12 88888.00 2012-10-01 02:42:01.250 275 13001.55 58.40 54759.10 88888.00 2012-10-01 02:42:01.375 275 13001.58 58.35 54759.07 88888.00 2012-10-01 02:42:01.500 275 13001.60 58.30 54759.05 88888.00 2012-10-01 02:42:01.625 275 13001.60 58.25 54759.03 88888.00 2012-10-01 02:42:01.750 275 13001.58 58.17 54758.97 88888.00 2012-10-01 02:42:01.875 275 13001.65 58.15 54758.97 88888.00 2012-10-01 02:42:02.000 275 13001.73 58.15 54758.95 88888.00 2012-10-01 02:42:02.125 275 13001.80 58.10 54758.93 88888.00 2012-10-01 02:42:02.250 275 13001.80 58.02 54758.88 88888.00 2012-10-01 02:42:02.375 275 13001.80 58.00 54758.85 88888.00 2012-10-01 02:42:02.500 275 13001.80 57.95 54758.82 88888.00 2012-10-01 02:42:02.625 275 13001.83 57.88 54758.80 88888.00 2012-10-01 02:42:02.750 275 13001.90 57.85 54758.80 88888.00 2012-10-01 02:42:02.875 275 13001.90 57.83 54758.75 88888.00 2012-10-01 02:42:03.000 275 13001.92 57.75 54758.70 88888.00 2012-10-01 02:42:03.125 275 13001.98 57.73 54758.70 88888.00 2012-10-01 02:42:03.250 275 13001.98 57.67 54758.68 88888.00 2012-10-01 02:42:03.375 275 13002.00 57.62 54758.65 88888.00 2012-10-01 02:42:03.500 275 13002.02 57.55 54758.62 88888.00 2012-10-01 02:42:03.625 275 13002.05 57.52 54758.60 88888.00 2012-10-01 02:42:03.750 275 13002.08 57.50 54758.60 88888.00 2012-10-01 02:42:03.875 275 13002.15 57.50 54758.57 88888.00 2012-10-01 02:42:04.000 275 13002.17 57.45 54758.53 88888.00 2012-10-01 02:42:04.125 275 13002.17 57.35 54758.50 88888.00 2012-10-01 02:42:04.250 275 13002.12 57.25 54758.50 88888.00 2012-10-01 02:42:04.375 275 13002.23 57.27 54758.47 88888.00 2012-10-01 02:42:04.500 275 13002.27 57.23 54758.43 88888.00 2012-10-01 02:42:04.625 275 13002.33 57.20 54758.43 88888.00 2012-10-01 02:42:04.750 275 13002.35 57.12 54758.40 88888.00 2012-10-01 02:42:04.875 275 13002.40 57.05 54758.38 88888.00 2012-10-01 02:42:05.000 275 13002.45 57.00 54758.35 88888.00 2012-10-01 02:42:05.125 275 13002.38 56.98 54758.35 88888.00 2012-10-01 02:42:05.250 275 13002.35 56.90 54758.35 88888.00 2012-10-01 02:42:05.375 275 13002.40 56.88 54758.32 88888.00 2012-10-01 02:42:05.500 275 13002.42 56.83 54758.28 88888.00 2012-10-01 02:42:05.625 275 13002.45 56.77 54758.22 88888.00 2012-10-01 02:42:05.750 275 13002.50 56.75 54758.22 88888.00 2012-10-01 02:42:05.875 275 13002.52 56.73 54758.22 88888.00 2012-10-01 02:42:06.000 275 13002.55 56.65 54758.15 88888.00 2012-10-01 02:42:06.125 275 13002.52 56.58 54758.12 88888.00 2012-10-01 02:42:06.250 275 13002.55 56.52 54758.10 88888.00 2012-10-01 02:42:06.375 275 13002.62 56.48 54758.07 88888.00 2012-10-01 02:42:06.500 275 13002.65 56.42 54758.03 88888.00 2012-10-01 02:42:06.625 275 13002.62 56.35 54758.00 88888.00 2012-10-01 02:42:06.750 275 13002.60 56.33 54757.97 88888.00 2012-10-01 02:42:06.875 275 13002.60 56.30 54757.97 88888.00 2012-10-01 02:42:07.000 275 13002.62 56.25 54757.95 88888.00 2012-10-01 02:42:07.125 275 13002.62 56.20 54757.93 88888.00 2012-10-01 02:42:07.250 275 13002.62 56.12 54757.85 88888.00 2012-10-01 02:42:07.375 275 13002.65 56.08 54757.85 88888.00 2012-10-01 02:42:07.500 275 13002.73 56.02 54757.82 88888.00 2012-10-01 02:42:07.625 275 13002.80 55.98 54757.82 88888.00 2012-10-01 02:42:07.750 275 13002.83 55.92 54757.80 88888.00 2012-10-01 02:42:07.875 275 13002.77 55.88 54757.78 88888.00 2012-10-01 02:42:08.000 275 13002.75 55.80 54757.75 88888.00 2012-10-01 02:42:08.125 275 13002.75 55.73 54757.72 88888.00 2012-10-01 02:42:08.250 275 13002.75 55.67 54757.70 88888.00 2012-10-01 02:42:08.375 275 13002.80 55.60 54757.68 88888.00 2012-10-01 02:42:08.500 275 13002.85 55.58 54757.68 88888.00 2012-10-01 02:42:08.625 275 13002.88 55.52 54757.65 88888.00 2012-10-01 02:42:08.750 275 13002.95 55.45 54757.60 88888.00 2012-10-01 02:42:08.875 275 13002.98 55.40 54757.60 88888.00 2012-10-01 02:42:09.000 275 13003.00 55.35 54757.57 88888.00 2012-10-01 02:42:09.125 275 13003.02 55.30 54757.57 88888.00 2012-10-01 02:42:09.250 275 13003.05 55.25 54757.55 88888.00 2012-10-01 02:42:09.375 275 13003.08 55.20 54757.50 88888.00 2012-10-01 02:42:09.500 275 13003.10 55.12 54757.47 88888.00 2012-10-01 02:42:09.625 275 13003.10 55.10 54757.45 88888.00 2012-10-01 02:42:09.750 275 13003.10 55.08 54757.43 88888.00 2012-10-01 02:42:09.875 275 13003.12 55.00 54757.40 88888.00 2012-10-01 02:42:10.000 275 13003.17 54.95 54757.38 88888.00 2012-10-01 02:42:10.125 275 13003.20 54.90 54757.35 88888.00 2012-10-01 02:42:10.250 275 13003.20 54.88 54757.35 88888.00 2012-10-01 02:42:10.375 275 13003.25 54.83 54757.32 88888.00 2012-10-01 02:42:10.500 275 13003.33 54.77 54757.30 88888.00 2012-10-01 02:42:10.625 275 13003.40 54.75 54757.25 88888.00 2012-10-01 02:42:10.750 275 13003.45 54.73 54757.25 88888.00 2012-10-01 02:42:10.875 275 13003.45 54.67 54757.22 88888.00 2012-10-01 02:42:11.000 275 13003.45 54.55 54757.18 88888.00 2012-10-01 02:42:11.125 275 13003.45 54.52 54757.12 88888.00 2012-10-01 02:42:11.250 275 13003.42 54.48 54757.12 88888.00 2012-10-01 02:42:11.375 275 13003.42 54.42 54757.07 88888.00 2012-10-01 02:42:11.500 275 13003.45 54.40 54757.07 88888.00 2012-10-01 02:42:11.625 275 13003.48 54.38 54757.10 88888.00 2012-10-01 02:42:11.750 275 13003.58 54.33 54757.05 88888.00 2012-10-01 02:42:11.875 275 13003.62 54.30 54757.00 88888.00 2012-10-01 02:42:12.000 275 13003.65 54.25 54756.97 88888.00 2012-10-01 02:42:12.125 275 13003.62 54.23 54757.00 88888.00 2012-10-01 02:42:12.250 275 13003.62 54.15 54756.97 88888.00 2012-10-01 02:42:12.375 275 13003.67 54.12 54756.93 88888.00 2012-10-01 02:42:12.500 275 13003.73 54.08 54756.88 88888.00 2012-10-01 02:42:12.625 275 13003.80 54.02 54756.85 88888.00 2012-10-01 02:42:12.750 275 13003.83 53.98 54756.85 88888.00 2012-10-01 02:42:12.875 275 13003.80 53.92 54756.85 88888.00 2012-10-01 02:42:13.000 275 13003.88 53.88 54756.80 88888.00 2012-10-01 02:42:13.125 275 13003.92 53.85 54756.80 88888.00 2012-10-01 02:42:13.250 275 13003.90 53.77 54756.78 88888.00 2012-10-01 02:42:13.375 275 13003.95 53.75 54756.75 88888.00 2012-10-01 02:42:13.500 275 13004.02 53.70 54756.72 88888.00 2012-10-01 02:42:13.625 275 13004.08 53.65 54756.70 88888.00 2012-10-01 02:42:13.750 275 13004.08 53.60 54756.65 88888.00 2012-10-01 02:42:13.875 275 13004.12 53.60 54756.65 88888.00 2012-10-01 02:42:14.000 275 13004.17 53.55 54756.62 88888.00 2012-10-01 02:42:14.125 275 13004.23 53.45 54756.62 88888.00 2012-10-01 02:42:14.250 275 13004.20 53.40 54756.60 88888.00 2012-10-01 02:42:14.375 275 13004.23 53.40 54756.57 88888.00 2012-10-01 02:42:14.500 275 13004.17 53.33 54756.53 88888.00 2012-10-01 02:42:14.625 275 13004.20 53.25 54756.50 88888.00 2012-10-01 02:42:14.750 275 13004.23 53.23 54756.47 88888.00 2012-10-01 02:42:14.875 275 13004.27 53.15 54756.47 88888.00 2012-10-01 02:42:15.000 275 13004.35 53.15 54756.45 88888.00 2012-10-01 02:42:15.125 275 13004.33 53.08 54756.45 88888.00 2012-10-01 02:42:15.250 275 13004.38 53.00 54756.43 88888.00 2012-10-01 02:42:15.375 275 13004.45 52.92 54756.38 88888.00 2012-10-01 02:42:15.500 275 13004.55 52.90 54756.35 88888.00 2012-10-01 02:42:15.625 275 13004.58 52.85 54756.32 88888.00 2012-10-01 02:42:15.750 275 13004.60 52.80 54756.30 88888.00 2012-10-01 02:42:15.875 275 13004.58 52.77 54756.30 88888.00 2012-10-01 02:42:16.000 275 13004.65 52.73 54756.28 88888.00 2012-10-01 02:42:16.125 275 13004.62 52.60 54756.25 88888.00 2012-10-01 02:42:16.250 275 13004.65 52.55 54756.22 88888.00 2012-10-01 02:42:16.375 275 13004.73 52.52 54756.18 88888.00 2012-10-01 02:42:16.500 275 13004.73 52.48 54756.18 88888.00 2012-10-01 02:42:16.625 275 13004.77 52.38 54756.15 88888.00 2012-10-01 02:42:16.750 275 13004.77 52.35 54756.15 88888.00 2012-10-01 02:42:16.875 275 13004.77 52.27 54756.12 88888.00 2012-10-01 02:42:17.000 275 13004.83 52.20 54756.10 88888.00 2012-10-01 02:42:17.125 275 13004.85 52.12 54756.10 88888.00 2012-10-01 02:42:17.250 275 13004.88 52.05 54756.07 88888.00 2012-10-01 02:42:17.375 275 13004.90 52.02 54756.07 88888.00 2012-10-01 02:42:17.500 275 13004.88 51.95 54756.05 88888.00 2012-10-01 02:42:17.625 275 13004.88 51.88 54756.03 88888.00 2012-10-01 02:42:17.750 275 13004.88 51.83 54756.05 88888.00 2012-10-01 02:42:17.875 275 13004.88 51.77 54756.00 88888.00 2012-10-01 02:42:18.000 275 13004.95 51.73 54755.97 88888.00 2012-10-01 02:42:18.125 275 13005.00 51.65 54755.97 88888.00 2012-10-01 02:42:18.250 275 13004.90 51.55 54755.95 88888.00 2012-10-01 02:42:18.375 275 13004.88 51.45 54755.93 88888.00 2012-10-01 02:42:18.500 275 13004.98 51.40 54755.93 88888.00 2012-10-01 02:42:18.625 275 13005.08 51.35 54755.93 88888.00 2012-10-01 02:42:18.750 275 13005.08 51.30 54755.90 88888.00 2012-10-01 02:42:18.875 275 13005.05 51.23 54755.88 88888.00 2012-10-01 02:42:19.000 275 13005.10 51.15 54755.88 88888.00 2012-10-01 02:42:19.125 275 13005.15 51.08 54755.85 88888.00 2012-10-01 02:42:19.250 275 13005.08 50.95 54755.85 88888.00 2012-10-01 02:42:19.375 275 13005.10 50.90 54755.80 88888.00 2012-10-01 02:42:19.500 275 13005.17 50.85 54755.78 88888.00 2012-10-01 02:42:19.625 275 13005.23 50.77 54755.78 88888.00 2012-10-01 02:42:19.750 275 13005.25 50.67 54755.72 88888.00 2012-10-01 02:42:19.875 275 13005.23 50.55 54755.72 88888.00 2012-10-01 02:42:20.000 275 13005.25 50.52 54755.72 88888.00 2012-10-01 02:42:20.125 275 13005.33 50.50 54755.72 88888.00 2012-10-01 02:42:20.250 275 13005.33 50.42 54755.72 88888.00 2012-10-01 02:42:20.375 275 13005.40 50.35 54755.70 88888.00 2012-10-01 02:42:20.500 275 13005.42 50.27 54755.65 88888.00 2012-10-01 02:42:20.625 275 13005.40 50.20 54755.62 88888.00 2012-10-01 02:42:20.750 275 13005.38 50.12 54755.62 88888.00 2012-10-01 02:42:20.875 275 13005.40 50.08 54755.62 88888.00 2012-10-01 02:42:21.000 275 13005.38 50.00 54755.60 88888.00 2012-10-01 02:42:21.125 275 13005.35 49.92 54755.60 88888.00 2012-10-01 02:42:21.250 275 13005.38 49.85 54755.60 88888.00 2012-10-01 02:42:21.375 275 13005.42 49.80 54755.57 88888.00 2012-10-01 02:42:21.500 275 13005.52 49.70 54755.55 88888.00 2012-10-01 02:42:21.625 275 13005.52 49.65 54755.53 88888.00 2012-10-01 02:42:21.750 275 13005.52 49.58 54755.53 88888.00 2012-10-01 02:42:21.875 275 13005.50 49.50 54755.53 88888.00 2012-10-01 02:42:22.000 275 13005.50 49.40 54755.50 88888.00 2012-10-01 02:42:22.125 275 13005.45 49.35 54755.50 88888.00 2012-10-01 02:42:22.250 275 13005.42 49.30 54755.47 88888.00 2012-10-01 02:42:22.375 275 13005.48 49.25 54755.45 88888.00 2012-10-01 02:42:22.500 275 13005.48 49.15 54755.45 88888.00 2012-10-01 02:42:22.625 275 13005.42 49.05 54755.45 88888.00 2012-10-01 02:42:22.750 275 13005.40 49.00 54755.43 88888.00 2012-10-01 02:42:22.875 275 13005.40 48.95 54755.40 88888.00 2012-10-01 02:42:23.000 275 13005.40 48.88 54755.38 88888.00 2012-10-01 02:42:23.125 275 13005.42 48.83 54755.38 88888.00 2012-10-01 02:42:23.250 275 13005.38 48.77 54755.40 88888.00 2012-10-01 02:42:23.375 275 13005.40 48.75 54755.35 88888.00 2012-10-01 02:42:23.500 275 13005.38 48.65 54755.35 88888.00 2012-10-01 02:42:23.625 275 13005.42 48.60 54755.35 88888.00 2012-10-01 02:42:23.750 275 13005.45 48.55 54755.35 88888.00 2012-10-01 02:42:23.875 275 13005.42 48.52 54755.32 88888.00 2012-10-01 02:42:24.000 275 13005.45 48.42 54755.30 88888.00 2012-10-01 02:42:24.125 275 13005.48 48.35 54755.28 88888.00 2012-10-01 02:42:24.250 275 13005.50 48.25 54755.25 88888.00 2012-10-01 02:42:24.375 275 13005.55 48.23 54755.25 88888.00 2012-10-01 02:42:24.500 275 13005.52 48.17 54755.25 88888.00 2012-10-01 02:42:24.625 275 13005.50 48.10 54755.25 88888.00 2012-10-01 02:42:24.750 275 13005.52 48.05 54755.22 88888.00 2012-10-01 02:42:24.875 275 13005.50 48.02 54755.22 88888.00 2012-10-01 02:42:25.000 275 13005.50 47.95 54755.20 88888.00 2012-10-01 02:42:25.125 275 13005.50 47.90 54755.18 88888.00 2012-10-01 02:42:25.250 275 13005.38 47.80 54755.18 88888.00 2012-10-01 02:42:25.375 275 13005.45 47.83 54755.18 88888.00 2012-10-01 02:42:25.500 275 13005.48 47.75 54755.15 88888.00 2012-10-01 02:42:25.625 275 13005.45 47.70 54755.15 88888.00 2012-10-01 02:42:25.750 275 13005.45 47.62 54755.15 88888.00 2012-10-01 02:42:25.875 275 13005.52 47.60 54755.12 88888.00 2012-10-01 02:42:26.000 275 13005.55 47.52 54755.12 88888.00 2012-10-01 02:42:26.125 275 13005.48 47.48 54755.10 88888.00 2012-10-01 02:42:26.250 275 13005.48 47.42 54755.10 88888.00 2012-10-01 02:42:26.375 275 13005.48 47.40 54755.10 88888.00 2012-10-01 02:42:26.500 275 13005.48 47.35 54755.07 88888.00 2012-10-01 02:42:26.625 275 13005.50 47.30 54755.07 88888.00 2012-10-01 02:42:26.750 275 13005.48 47.25 54755.05 88888.00 2012-10-01 02:42:26.875 275 13005.45 47.23 54755.03 88888.00 2012-10-01 02:42:27.000 275 13005.50 47.15 54755.00 88888.00 2012-10-01 02:42:27.125 275 13005.45 47.10 54755.03 88888.00 2012-10-01 02:42:27.250 275 13005.50 47.05 54755.00 88888.00 2012-10-01 02:42:27.375 275 13005.62 47.05 54755.00 88888.00 2012-10-01 02:42:27.500 275 13005.65 47.00 54754.97 88888.00 2012-10-01 02:42:27.625 275 13005.60 46.92 54754.97 88888.00 2012-10-01 02:42:27.750 275 13005.52 46.85 54754.95 88888.00 2012-10-01 02:42:27.875 275 13005.50 46.77 54754.93 88888.00 2012-10-01 02:42:28.000 275 13005.50 46.75 54754.95 88888.00 2012-10-01 02:42:28.125 275 13005.50 46.73 54754.95 88888.00 2012-10-01 02:42:28.250 275 13005.50 46.65 54754.95 88888.00 2012-10-01 02:42:28.375 275 13005.48 46.60 54754.93 88888.00 2012-10-01 02:42:28.500 275 13005.48 46.55 54754.88 88888.00 2012-10-01 02:42:28.625 275 13005.52 46.52 54754.88 88888.00 2012-10-01 02:42:28.750 275 13005.55 46.48 54754.88 88888.00 2012-10-01 02:42:28.875 275 13005.50 46.38 54754.85 88888.00 2012-10-01 02:42:29.000 275 13005.48 46.35 54754.82 88888.00 2012-10-01 02:42:29.125 275 13005.50 46.33 54754.82 88888.00 2012-10-01 02:42:29.250 275 13005.52 46.23 54754.80 88888.00 2012-10-01 02:42:29.375 275 13005.55 46.23 54754.82 88888.00 2012-10-01 02:42:29.500 275 13005.48 46.17 54754.80 88888.00 2012-10-01 02:42:29.625 275 13005.50 46.15 54754.80 88888.00 2012-10-01 02:42:29.750 275 13005.60 46.10 54754.82 88888.00 2012-10-01 02:42:29.875 275 13005.55 46.02 54754.80 88888.00 2012-10-01 02:42:30.000 275 13005.55 45.98 54754.78 88888.00 2012-10-01 02:42:30.125 275 13005.52 45.90 54754.80 88888.00 2012-10-01 02:42:30.250 275 13005.55 45.85 54754.80 88888.00 2012-10-01 02:42:30.375 275 13005.58 45.80 54754.75 88888.00 2012-10-01 02:42:30.500 275 13005.55 45.75 54754.72 88888.00 2012-10-01 02:42:30.625 275 13005.45 45.70 54754.75 88888.00 2012-10-01 02:42:30.750 275 13005.50 45.65 54754.75 88888.00 2012-10-01 02:42:30.875 275 13005.55 45.62 54754.72 88888.00 2012-10-01 02:42:31.000 275 13005.58 45.58 54754.75 88888.00 2012-10-01 02:42:31.125 275 13005.60 45.55 54754.70 88888.00 2012-10-01 02:42:31.250 275 13005.55 45.45 54754.65 88888.00 2012-10-01 02:42:31.375 275 13005.52 45.42 54754.65 88888.00 2012-10-01 02:42:31.500 275 13005.55 45.40 54754.65 88888.00 2012-10-01 02:42:31.625 275 13005.58 45.38 54754.68 88888.00 2012-10-01 02:42:31.750 275 13005.55 45.30 54754.68 88888.00 2012-10-01 02:42:31.875 275 13005.50 45.25 54754.60 88888.00 2012-10-01 02:42:32.000 275 13005.48 45.20 54754.60 88888.00 2012-10-01 02:42:32.125 275 13005.45 45.17 54754.62 88888.00 2012-10-01 02:42:32.250 275 13005.40 45.10 54754.62 88888.00 2012-10-01 02:42:32.375 275 13005.45 45.08 54754.62 88888.00 2012-10-01 02:42:32.500 275 13005.50 45.00 54754.60 88888.00 2012-10-01 02:42:32.625 275 13005.45 44.92 54754.57 88888.00 2012-10-01 02:42:32.750 275 13005.42 44.88 54754.55 88888.00 2012-10-01 02:42:32.875 275 13005.45 44.85 54754.53 88888.00 2012-10-01 02:42:33.000 275 13005.42 44.77 54754.50 88888.00 2012-10-01 02:42:33.125 275 13005.40 44.77 54754.53 88888.00 2012-10-01 02:42:33.250 275 13005.35 44.73 54754.53 88888.00 2012-10-01 02:42:33.375 275 13005.33 44.67 54754.50 88888.00 2012-10-01 02:42:33.500 275 13005.27 44.65 54754.50 88888.00 2012-10-01 02:42:33.625 275 13005.25 44.60 54754.50 88888.00 2012-10-01 02:42:33.750 275 13005.25 44.52 54754.47 88888.00 2012-10-01 02:42:33.875 275 13005.33 44.42 54754.45 88888.00 2012-10-01 02:42:34.000 275 13005.40 44.40 54754.45 88888.00 2012-10-01 02:42:34.125 275 13005.42 44.35 54754.47 88888.00 2012-10-01 02:42:34.250 275 13005.35 44.27 54754.47 88888.00 2012-10-01 02:42:34.375 275 13005.35 44.25 54754.45 88888.00 2012-10-01 02:42:34.500 275 13005.33 44.20 54754.45 88888.00 2012-10-01 02:42:34.625 275 13005.38 44.17 54754.43 88888.00 2012-10-01 02:42:34.750 275 13005.40 44.12 54754.40 88888.00 2012-10-01 02:42:34.875 275 13005.38 44.08 54754.40 88888.00 2012-10-01 02:42:35.000 275 13005.30 44.00 54754.40 88888.00 2012-10-01 02:42:35.125 275 13005.27 43.98 54754.40 88888.00 2012-10-01 02:42:35.250 275 13005.30 43.88 54754.40 88888.00 2012-10-01 02:42:35.375 275 13005.40 43.88 54754.40 88888.00 2012-10-01 02:42:35.500 275 13005.45 43.83 54754.40 88888.00 2012-10-01 02:42:35.625 275 13005.48 43.77 54754.40 88888.00 2012-10-01 02:42:35.750 275 13005.45 43.73 54754.43 88888.00 2012-10-01 02:42:35.875 275 13005.38 43.67 54754.40 88888.00 2012-10-01 02:42:36.000 275 13005.30 43.60 54754.35 88888.00 2012-10-01 02:42:36.125 275 13005.25 43.52 54754.35 88888.00 2012-10-01 02:42:36.250 275 13005.23 43.48 54754.35 88888.00 2012-10-01 02:42:36.375 275 13005.23 43.45 54754.35 88888.00 2012-10-01 02:42:36.500 275 13005.27 43.42 54754.35 88888.00 2012-10-01 02:42:36.625 275 13005.25 43.35 54754.38 88888.00 2012-10-01 02:42:36.750 275 13005.35 43.30 54754.38 88888.00 2012-10-01 02:42:36.875 275 13005.45 43.25 54754.35 88888.00 2012-10-01 02:42:37.000 275 13005.48 43.20 54754.35 88888.00 2012-10-01 02:42:37.125 275 13005.48 43.17 54754.35 88888.00 2012-10-01 02:42:37.250 275 13005.38 43.12 54754.32 88888.00 2012-10-01 02:42:37.375 275 13005.38 43.05 54754.30 88888.00 2012-10-01 02:42:37.500 275 13005.35 42.98 54754.30 88888.00 2012-10-01 02:42:37.625 275 13005.33 42.95 54754.30 88888.00 2012-10-01 02:42:37.750 275 13005.33 42.92 54754.30 88888.00 2012-10-01 02:42:37.875 275 13005.33 42.88 54754.30 88888.00 2012-10-01 02:42:38.000 275 13005.33 42.83 54754.30 88888.00 2012-10-01 02:42:38.125 275 13005.30 42.75 54754.30 88888.00 2012-10-01 02:42:38.250 275 13005.27 42.70 54754.25 88888.00 2012-10-01 02:42:38.375 275 13005.30 42.62 54754.28 88888.00 2012-10-01 02:42:38.500 275 13005.40 42.60 54754.25 88888.00 2012-10-01 02:42:38.625 275 13005.35 42.58 54754.22 88888.00 2012-10-01 02:42:38.750 275 13005.25 42.52 54754.25 88888.00 2012-10-01 02:42:38.875 275 13005.30 42.48 54754.28 88888.00 2012-10-01 02:42:39.000 275 13005.35 42.42 54754.22 88888.00 2012-10-01 02:42:39.125 275 13005.35 42.38 54754.22 88888.00 2012-10-01 02:42:39.250 275 13005.30 42.35 54754.22 88888.00 2012-10-01 02:42:39.375 275 13005.33 42.35 54754.20 88888.00 2012-10-01 02:42:39.500 275 13005.27 42.27 54754.20 88888.00 2012-10-01 02:42:39.625 275 13005.27 42.23 54754.22 88888.00 2012-10-01 02:42:39.750 275 13005.40 42.20 54754.20 88888.00 2012-10-01 02:42:39.875 275 13005.42 42.20 54754.22 88888.00 2012-10-01 02:42:40.000 275 13005.40 42.12 54754.18 88888.00 2012-10-01 02:42:40.125 275 13005.35 42.08 54754.20 88888.00 2012-10-01 02:42:40.250 275 13005.30 42.00 54754.15 88888.00 2012-10-01 02:42:40.375 275 13005.30 41.98 54754.15 88888.00 2012-10-01 02:42:40.500 275 13005.30 41.95 54754.15 88888.00 2012-10-01 02:42:40.625 275 13005.35 41.88 54754.15 88888.00 2012-10-01 02:42:40.750 275 13005.38 41.80 54754.12 88888.00 2012-10-01 02:42:40.875 275 13005.38 41.75 54754.10 88888.00 2012-10-01 02:42:41.000 275 13005.38 41.70 54754.10 88888.00 2012-10-01 02:42:41.125 275 13005.42 41.67 54754.10 88888.00 2012-10-01 02:42:41.250 275 13005.45 41.65 54754.12 88888.00 2012-10-01 02:42:41.375 275 13005.48 41.62 54754.12 88888.00 2012-10-01 02:42:41.500 275 13005.42 41.55 54754.10 88888.00 2012-10-01 02:42:41.625 275 13005.40 41.45 54754.07 88888.00 2012-10-01 02:42:41.750 275 13005.40 41.42 54754.05 88888.00 2012-10-01 02:42:41.875 275 13005.40 41.38 54754.07 88888.00 2012-10-01 02:42:42.000 275 13005.45 41.35 54754.07 88888.00 2012-10-01 02:42:42.125 275 13005.45 41.33 54754.05 88888.00 2012-10-01 02:42:42.250 275 13005.38 41.23 54754.03 88888.00 2012-10-01 02:42:42.375 275 13005.40 41.15 54754.03 88888.00 2012-10-01 02:42:42.500 275 13005.45 41.12 54754.03 88888.00 2012-10-01 02:42:42.625 275 13005.40 41.10 54754.03 88888.00 2012-10-01 02:42:42.750 275 13005.42 41.02 54754.03 88888.00 2012-10-01 02:42:42.875 275 13005.50 41.00 54754.00 88888.00 2012-10-01 02:42:43.000 275 13005.50 40.95 54754.00 88888.00 2012-10-01 02:42:43.125 275 13005.55 40.90 54754.00 88888.00 2012-10-01 02:42:43.250 275 13005.58 40.83 54754.03 88888.00 2012-10-01 02:42:43.375 275 13005.62 40.80 54754.00 88888.00 2012-10-01 02:42:43.500 275 13005.65 40.75 54753.95 88888.00 2012-10-01 02:42:43.625 275 13005.67 40.70 54753.95 88888.00 2012-10-01 02:42:43.750 275 13005.70 40.65 54753.93 88888.00 2012-10-01 02:42:43.875 275 13005.73 40.58 54753.93 88888.00 2012-10-01 02:42:44.000 275 13005.70 40.50 54753.93 88888.00 2012-10-01 02:42:44.125 275 13005.70 40.48 54753.93 88888.00 2012-10-01 02:42:44.250 275 13005.75 40.42 54753.93 88888.00 2012-10-01 02:42:44.375 275 13005.77 40.38 54753.90 88888.00 2012-10-01 02:42:44.500 275 13005.70 40.30 54753.88 88888.00 2012-10-01 02:42:44.625 275 13005.70 40.27 54753.88 88888.00 2012-10-01 02:42:44.750 275 13005.75 40.23 54753.88 88888.00 2012-10-01 02:42:44.875 275 13005.83 40.17 54753.85 88888.00 2012-10-01 02:42:45.000 275 13005.83 40.10 54753.82 88888.00 2012-10-01 02:42:45.125 275 13005.80 40.05 54753.85 88888.00 2012-10-01 02:42:45.250 275 13005.77 39.98 54753.85 88888.00 2012-10-01 02:42:45.375 275 13005.83 39.95 54753.85 88888.00 2012-10-01 02:42:45.500 275 13005.85 39.90 54753.82 88888.00 2012-10-01 02:42:45.625 275 13005.83 39.83 54753.82 88888.00 2012-10-01 02:42:45.750 275 13005.88 39.80 54753.80 88888.00 2012-10-01 02:42:45.875 275 13005.85 39.77 54753.78 88888.00 2012-10-01 02:42:46.000 275 13005.92 39.75 54753.78 88888.00 2012-10-01 02:42:46.125 275 13005.95 39.70 54753.80 88888.00 2012-10-01 02:42:46.250 275 13005.95 39.60 54753.78 88888.00 2012-10-01 02:42:46.375 275 13006.05 39.60 54753.78 88888.00 2012-10-01 02:42:46.500 275 13006.12 39.50 54753.78 88888.00 2012-10-01 02:42:46.625 275 13006.10 39.48 54753.78 88888.00 2012-10-01 02:42:46.750 275 13006.05 39.45 54753.75 88888.00 2012-10-01 02:42:46.875 275 13006.12 39.40 54753.75 88888.00 2012-10-01 02:42:47.000 275 13006.12 39.35 54753.75 88888.00 2012-10-01 02:42:47.125 275 13006.12 39.30 54753.72 88888.00 2012-10-01 02:42:47.250 275 13006.15 39.25 54753.72 88888.00 2012-10-01 02:42:47.375 275 13006.23 39.23 54753.70 88888.00 2012-10-01 02:42:47.500 275 13006.23 39.17 54753.70 88888.00 2012-10-01 02:42:47.625 275 13006.30 39.10 54753.70 88888.00 2012-10-01 02:42:47.750 275 13006.33 39.10 54753.68 88888.00 2012-10-01 02:42:47.875 275 13006.27 39.08 54753.68 88888.00 2012-10-01 02:42:48.000 275 13006.23 38.98 54753.65 88888.00 2012-10-01 02:42:48.125 275 13006.30 38.95 54753.68 88888.00 2012-10-01 02:42:48.250 275 13006.30 38.88 54753.68 88888.00 2012-10-01 02:42:48.375 275 13006.42 38.85 54753.65 88888.00 2012-10-01 02:42:48.500 275 13006.52 38.77 54753.62 88888.00 2012-10-01 02:42:48.625 275 13006.50 38.70 54753.62 88888.00 2012-10-01 02:42:48.750 275 13006.50 38.65 54753.62 88888.00 2012-10-01 02:42:48.875 275 13006.48 38.58 54753.62 88888.00 2012-10-01 02:42:49.000 275 13006.48 38.48 54753.60 88888.00 2012-10-01 02:42:49.125 275 13006.48 38.42 54753.60 88888.00 2012-10-01 02:42:49.250 275 13006.48 38.38 54753.60 88888.00 2012-10-01 02:42:49.375 275 13006.48 38.33 54753.60 88888.00 2012-10-01 02:42:49.500 275 13006.52 38.33 54753.60 88888.00 2012-10-01 02:42:49.625 275 13006.55 38.27 54753.60 88888.00 2012-10-01 02:42:49.750 275 13006.58 38.20 54753.57 88888.00 2012-10-01 02:42:49.875 275 13006.58 38.12 54753.57 88888.00 2012-10-01 02:42:50.000 275 13006.65 38.02 54753.57 88888.00 2012-10-01 02:42:50.125 275 13006.73 38.00 54753.57 88888.00 2012-10-01 02:42:50.250 275 13006.73 37.95 54753.55 88888.00 2012-10-01 02:42:50.375 275 13006.73 37.88 54753.55 88888.00 2012-10-01 02:42:50.500 275 13006.73 37.80 54753.57 88888.00 2012-10-01 02:42:50.625 275 13006.67 37.75 54753.57 88888.00 2012-10-01 02:42:50.750 275 13006.77 37.70 54753.57 88888.00 2012-10-01 02:42:50.875 275 13006.88 37.62 54753.55 88888.00 2012-10-01 02:42:51.000 275 13006.92 37.58 54753.53 88888.00 2012-10-01 02:42:51.125 275 13006.98 37.52 54753.55 88888.00 2012-10-01 02:42:51.250 275 13006.98 37.48 54753.55 88888.00 2012-10-01 02:42:51.375 275 13007.02 37.45 54753.53 88888.00 2012-10-01 02:42:51.500 275 13007.00 37.40 54753.50 88888.00 2012-10-01 02:42:51.625 275 13006.98 37.33 54753.53 88888.00 2012-10-01 02:42:51.750 275 13006.95 37.27 54753.47 88888.00 2012-10-01 02:42:51.875 275 13007.00 37.20 54753.47 88888.00 2012-10-01 02:42:52.000 275 13007.10 37.15 54753.45 88888.00 2012-10-01 02:42:52.125 275 13007.12 37.10 54753.45 88888.00 2012-10-01 02:42:52.250 275 13007.10 37.05 54753.45 88888.00 2012-10-01 02:42:52.375 275 13007.12 37.02 54753.45 88888.00 2012-10-01 02:42:52.500 275 13007.15 36.95 54753.45 88888.00 2012-10-01 02:42:52.625 275 13007.20 36.90 54753.45 88888.00 2012-10-01 02:42:52.750 275 13007.23 36.90 54753.45 88888.00 2012-10-01 02:42:52.875 275 13007.20 36.83 54753.40 88888.00 2012-10-01 02:42:53.000 275 13007.23 36.73 54753.38 88888.00 2012-10-01 02:42:53.125 275 13007.27 36.67 54753.40 88888.00 2012-10-01 02:42:53.250 275 13007.35 36.62 54753.38 88888.00 2012-10-01 02:42:53.375 275 13007.42 36.60 54753.40 88888.00 2012-10-01 02:42:53.500 275 13007.40 36.55 54753.40 88888.00 2012-10-01 02:42:53.625 275 13007.35 36.48 54753.38 88888.00 2012-10-01 02:42:53.750 275 13007.35 36.38 54753.35 88888.00 2012-10-01 02:42:53.875 275 13007.42 36.33 54753.35 88888.00 2012-10-01 02:42:54.000 275 13007.52 36.27 54753.35 88888.00 2012-10-01 02:42:54.125 275 13007.55 36.23 54753.35 88888.00 2012-10-01 02:42:54.250 275 13007.52 36.15 54753.32 88888.00 2012-10-01 02:42:54.375 275 13007.58 36.10 54753.30 88888.00 2012-10-01 02:42:54.500 275 13007.55 36.05 54753.32 88888.00 2012-10-01 02:42:54.625 275 13007.58 36.00 54753.32 88888.00 2012-10-01 02:42:54.750 275 13007.70 35.98 54753.32 88888.00 2012-10-01 02:42:54.875 275 13007.77 35.95 54753.30 88888.00 2012-10-01 02:42:55.000 275 13007.77 35.85 54753.28 88888.00 2012-10-01 02:42:55.125 275 13007.83 35.83 54753.25 88888.00 2012-10-01 02:42:55.250 275 13007.85 35.73 54753.28 88888.00 2012-10-01 02:42:55.375 275 13007.83 35.65 54753.28 88888.00 2012-10-01 02:42:55.500 275 13007.88 35.60 54753.28 88888.00 2012-10-01 02:42:55.625 275 13007.95 35.58 54753.30 88888.00 2012-10-01 02:42:55.750 275 13007.95 35.48 54753.30 88888.00 2012-10-01 02:42:55.875 275 13007.90 35.42 54753.28 88888.00 2012-10-01 02:42:56.000 275 13007.90 35.38 54753.25 88888.00 2012-10-01 02:42:56.125 275 13008.00 35.33 54753.25 88888.00 2012-10-01 02:42:56.250 275 13008.08 35.25 54753.28 88888.00 2012-10-01 02:42:56.375 275 13008.10 35.17 54753.25 88888.00 2012-10-01 02:42:56.500 275 13008.12 35.12 54753.22 88888.00 2012-10-01 02:42:56.625 275 13008.17 35.08 54753.22 88888.00 2012-10-01 02:42:56.750 275 13008.23 35.02 54753.22 88888.00 2012-10-01 02:42:56.875 275 13008.33 34.95 54753.22 88888.00 2012-10-01 02:42:57.000 275 13008.35 34.88 54753.20 88888.00 2012-10-01 02:42:57.125 275 13008.38 34.80 54753.20 88888.00 2012-10-01 02:42:57.250 275 13008.42 34.75 54753.20 88888.00 2012-10-01 02:42:57.375 275 13008.52 34.70 54753.20 88888.00 2012-10-01 02:42:57.500 275 13008.55 34.60 54753.18 88888.00 2012-10-01 02:42:57.625 275 13008.62 34.52 54753.18 88888.00 2012-10-01 02:42:57.750 275 13008.65 34.45 54753.18 88888.00 2012-10-01 02:42:57.875 275 13008.65 34.40 54753.18 88888.00 2012-10-01 02:42:58.000 275 13008.73 34.33 54753.15 88888.00 2012-10-01 02:42:58.125 275 13008.77 34.27 54753.15 88888.00 2012-10-01 02:42:58.250 275 13008.80 34.17 54753.12 88888.00 2012-10-01 02:42:58.375 275 13008.85 34.12 54753.15 88888.00 2012-10-01 02:42:58.500 275 13008.95 34.02 54753.12 88888.00 2012-10-01 02:42:58.625 275 13009.05 33.98 54753.12 88888.00 2012-10-01 02:42:58.750 275 13009.12 33.90 54753.10 88888.00 2012-10-01 02:42:58.875 275 13009.15 33.80 54753.07 88888.00 2012-10-01 02:42:59.000 275 13009.25 33.70 54753.07 88888.00 2012-10-01 02:42:59.125 275 13009.40 33.65 54753.07 88888.00 2012-10-01 02:42:59.250 275 13009.45 33.60 54753.10 88888.00 2012-10-01 02:42:59.375 275 13009.50 33.55 54753.07 88888.00 2012-10-01 02:42:59.500 275 13009.52 33.42 54753.05 88888.00 2012-10-01 02:42:59.625 275 13009.60 33.38 54753.05 88888.00 2012-10-01 02:42:59.750 275 13009.65 33.27 54753.05 88888.00 2012-10-01 02:42:59.875 275 13009.73 33.23 54753.03 88888.00 2012-10-01 02:43:00.000 275 13009.85 33.17 54753.05 88888.00 2012-10-01 02:43:00.125 275 13009.90 33.12 54753.07 88888.00 2012-10-01 02:43:00.250 275 13009.92 33.02 54753.03 88888.00 2012-10-01 02:43:00.375 275 13010.08 32.95 54753.03 88888.00 2012-10-01 02:43:00.500 275 13010.08 32.85 54753.03 88888.00 2012-10-01 02:43:00.625 275 13010.15 32.80 54753.00 88888.00 2012-10-01 02:43:00.750 275 13010.25 32.75 54753.00 88888.00 2012-10-01 02:43:00.875 275 13010.33 32.70 54752.97 88888.00 2012-10-01 02:43:01.000 275 13010.38 32.62 54752.97 88888.00 2012-10-01 02:43:01.125 275 13010.42 32.52 54752.95 88888.00 2012-10-01 02:43:01.250 275 13010.40 32.42 54752.95 88888.00 2012-10-01 02:43:01.375 275 13010.45 32.40 54752.95 88888.00 2012-10-01 02:43:01.500 275 13010.52 32.38 54752.95 88888.00 2012-10-01 02:43:01.625 275 13010.58 32.27 54752.95 88888.00 2012-10-01 02:43:01.750 275 13010.65 32.17 54752.93 88888.00 2012-10-01 02:43:01.875 275 13010.73 32.10 54752.93 88888.00 2012-10-01 02:43:02.000 275 13010.80 32.02 54752.90 88888.00 2012-10-01 02:43:02.125 275 13010.90 31.98 54752.90 88888.00 2012-10-01 02:43:02.250 275 13010.90 31.90 54752.90 88888.00 2012-10-01 02:43:02.375 275 13010.90 31.85 54752.90 88888.00 2012-10-01 02:43:02.500 275 13011.00 31.77 54752.90 88888.00 2012-10-01 02:43:02.625 275 13011.10 31.70 54752.88 88888.00 2012-10-01 02:43:02.750 275 13011.15 31.62 54752.88 88888.00 2012-10-01 02:43:02.875 275 13011.23 31.57 54752.90 88888.00 2012-10-01 02:43:03.000 275 13011.27 31.55 54752.90 88888.00 2012-10-01 02:43:03.125 275 13011.33 31.48 54752.88 88888.00 2012-10-01 02:43:03.250 275 13011.35 31.35 54752.88 88888.00 2012-10-01 02:43:03.375 275 13011.42 31.35 54752.85 88888.00 2012-10-01 02:43:03.500 275 13011.42 31.27 54752.82 88888.00 2012-10-01 02:43:03.625 275 13011.48 31.20 54752.82 88888.00 2012-10-01 02:43:03.750 275 13011.58 31.18 54752.85 88888.00 2012-10-01 02:43:03.875 275 13011.67 31.12 54752.85 88888.00 2012-10-01 02:43:04.000 275 13011.73 31.07 54752.80 88888.00 2012-10-01 02:43:04.125 275 13011.75 31.02 54752.82 88888.00 2012-10-01 02:43:04.250 275 13011.77 30.95 54752.82 88888.00 2012-10-01 02:43:04.375 275 13011.88 30.90 54752.80 88888.00 2012-10-01 02:43:04.500 275 13011.98 30.82 54752.78 88888.00 2012-10-01 02:43:04.625 275 13011.98 30.80 54752.80 88888.00 2012-10-01 02:43:04.750 275 13011.95 30.73 54752.78 88888.00 2012-10-01 02:43:04.875 275 13011.98 30.70 54752.75 88888.00 2012-10-01 02:43:05.000 275 13012.08 30.65 54752.78 88888.00 2012-10-01 02:43:05.125 275 13012.15 30.62 54752.75 88888.00 2012-10-01 02:43:05.250 275 13012.20 30.55 54752.78 88888.00 2012-10-01 02:43:05.375 275 13012.30 30.52 54752.75 88888.00 2012-10-01 02:43:05.500 275 13012.42 30.48 54752.75 88888.00 2012-10-01 02:43:05.625 275 13012.55 30.45 54752.72 88888.00 2012-10-01 02:43:05.750 275 13012.58 30.40 54752.70 88888.00 2012-10-01 02:43:05.875 275 13012.62 30.35 54752.70 88888.00 2012-10-01 02:43:06.000 275 13012.70 30.30 54752.68 88888.00 2012-10-01 02:43:06.125 275 13012.75 30.27 54752.70 88888.00 2012-10-01 02:43:06.250 275 13012.80 30.20 54752.68 88888.00 2012-10-01 02:43:06.375 275 13012.92 30.23 54752.68 88888.00 2012-10-01 02:43:06.500 275 13012.95 30.15 54752.65 88888.00 2012-10-01 02:43:06.625 275 13013.00 30.07 54752.60 88888.00 2012-10-01 02:43:06.750 275 13013.05 30.05 54752.60 88888.00 2012-10-01 02:43:06.875 275 13013.12 30.05 54752.62 88888.00 2012-10-01 02:43:07.000 275 13013.23 30.02 54752.60 88888.00 2012-10-01 02:43:07.125 275 13013.30 30.00 54752.57 88888.00 2012-10-01 02:43:07.250 275 13013.40 29.93 54752.57 88888.00 2012-10-01 02:43:07.375 275 13013.50 29.90 54752.55 88888.00 2012-10-01 02:43:07.500 275 13013.60 29.88 54752.55 88888.00 2012-10-01 02:43:07.625 275 13013.67 29.88 54752.55 88888.00 2012-10-01 02:43:07.750 275 13013.73 29.82 54752.55 88888.00 2012-10-01 02:43:07.875 275 13013.83 29.82 54752.53 88888.00 2012-10-01 02:43:08.000 275 13013.88 29.77 54752.50 88888.00 2012-10-01 02:43:08.125 275 13013.92 29.73 54752.47 88888.00 2012-10-01 02:43:08.250 275 13013.95 29.70 54752.47 88888.00 2012-10-01 02:43:08.375 275 13014.05 29.70 54752.45 88888.00 2012-10-01 02:43:08.500 275 13014.15 29.68 54752.43 88888.00 2012-10-01 02:43:08.625 275 13014.25 29.65 54752.47 88888.00 2012-10-01 02:43:08.750 275 13014.40 29.62 54752.47 88888.00 2012-10-01 02:43:08.875 275 13014.42 29.60 54752.43 88888.00 2012-10-01 02:43:09.000 275 13014.45 29.52 54752.38 88888.00 2012-10-01 02:43:09.125 275 13014.48 29.50 54752.38 88888.00 2012-10-01 02:43:09.250 275 13014.60 29.50 54752.38 88888.00 2012-10-01 02:43:09.375 275 13014.73 29.48 54752.38 88888.00 2012-10-01 02:43:09.500 275 13014.80 29.45 54752.35 88888.00 2012-10-01 02:43:09.625 275 13014.90 29.43 54752.32 88888.00 2012-10-01 02:43:09.750 275 13015.10 29.40 54752.32 88888.00 2012-10-01 02:43:09.875 275 13015.17 29.35 54752.32 88888.00 2012-10-01 02:43:10.000 275 13015.17 29.27 54752.30 88888.00 2012-10-01 02:43:10.125 275 13015.17 29.25 54752.30 88888.00 2012-10-01 02:43:10.250 275 13015.23 29.25 54752.28 88888.00 2012-10-01 02:43:10.375 275 13015.33 29.23 54752.28 88888.00 2012-10-01 02:43:10.500 275 13015.40 29.20 54752.22 88888.00 2012-10-01 02:43:10.625 275 13015.50 29.15 54752.20 88888.00 2012-10-01 02:43:10.750 275 13015.60 29.12 54752.22 88888.00 2012-10-01 02:43:10.875 275 13015.70 29.10 54752.18 88888.00 2012-10-01 02:43:11.000 275 13015.75 29.07 54752.18 88888.00 2012-10-01 02:43:11.125 275 13015.80 29.05 54752.15 88888.00 2012-10-01 02:43:11.250 275 13015.85 29.00 54752.15 88888.00 2012-10-01 02:43:11.375 275 13015.95 29.00 54752.15 88888.00 2012-10-01 02:43:11.500 275 13016.05 29.02 54752.15 88888.00 2012-10-01 02:43:11.625 275 13016.20 29.02 54752.12 88888.00 2012-10-01 02:43:11.750 275 13016.30 28.95 54752.10 88888.00 2012-10-01 02:43:11.875 275 13016.45 28.93 54752.07 88888.00 2012-10-01 02:43:12.000 275 13016.52 28.93 54752.07 88888.00 2012-10-01 02:43:12.125 275 13016.58 28.90 54752.05 88888.00 2012-10-01 02:43:12.250 275 13016.65 28.88 54752.03 88888.00 2012-10-01 02:43:12.375 275 13016.73 28.88 54752.03 88888.00 2012-10-01 02:43:12.500 275 13016.75 28.82 54752.03 88888.00 2012-10-01 02:43:12.625 275 13016.77 28.80 54752.03 88888.00 2012-10-01 02:43:12.750 275 13016.80 28.75 54751.97 88888.00 2012-10-01 02:43:12.875 275 13016.90 28.75 54751.97 88888.00 2012-10-01 02:43:13.000 275 13017.02 28.73 54751.95 88888.00 2012-10-01 02:43:13.125 275 13017.12 28.70 54751.95 88888.00 2012-10-01 02:43:13.250 275 13017.20 28.65 54751.97 88888.00 2012-10-01 02:43:13.375 275 13017.25 28.68 54751.97 88888.00 2012-10-01 02:43:13.500 275 13017.27 28.68 54751.97 88888.00 2012-10-01 02:43:13.625 275 13017.38 28.57 54751.93 88888.00 2012-10-01 02:43:13.750 275 13017.50 28.55 54751.90 88888.00 2012-10-01 02:43:13.875 275 13017.55 28.52 54751.90 88888.00 2012-10-01 02:43:14.000 275 13017.58 28.50 54751.90 88888.00 2012-10-01 02:43:14.125 275 13017.55 28.48 54751.90 88888.00 2012-10-01 02:43:14.250 275 13017.50 28.43 54751.85 88888.00 2012-10-01 02:43:14.375 275 13017.58 28.38 54751.80 88888.00 2012-10-01 02:43:14.500 275 13017.73 28.30 54751.80 88888.00 2012-10-01 02:43:14.625 275 13017.83 28.27 54751.80 88888.00 2012-10-01 02:43:14.750 275 13017.90 28.23 54751.80 88888.00 2012-10-01 02:43:14.875 275 13017.98 28.20 54751.80 88888.00 2012-10-01 02:43:15.000 275 13018.05 28.18 54751.75 88888.00 2012-10-01 02:43:15.125 275 13018.12 28.15 54751.80 88888.00 2012-10-01 02:43:15.250 275 13018.20 28.07 54751.75 88888.00 2012-10-01 02:43:15.375 275 13018.27 28.05 54751.70 88888.00 2012-10-01 02:43:15.500 275 13018.30 27.98 54751.70 88888.00 2012-10-01 02:43:15.625 275 13018.38 27.93 54751.70 88888.00 2012-10-01 02:43:15.750 275 13018.50 27.88 54751.70 88888.00 2012-10-01 02:43:15.875 275 13018.60 27.82 54751.65 88888.00 2012-10-01 02:43:16.000 275 13018.67 27.80 54751.62 88888.00 2012-10-01 02:43:16.125 275 13018.75 27.75 54751.68 88888.00 2012-10-01 02:43:16.250 275 13018.83 27.73 54751.68 88888.00 2012-10-01 02:43:16.375 275 13018.90 27.70 54751.65 88888.00 2012-10-01 02:43:16.500 275 13018.90 27.62 54751.65 88888.00 2012-10-01 02:43:16.625 275 13018.95 27.57 54751.60 88888.00 2012-10-01 02:43:16.750 275 13019.05 27.52 54751.57 88888.00 2012-10-01 02:43:16.875 275 13019.15 27.45 54751.55 88888.00 2012-10-01 02:43:17.000 275 13019.20 27.43 54751.55 88888.00 2012-10-01 02:43:17.125 275 13019.27 27.38 54751.55 88888.00 2012-10-01 02:43:17.250 275 13019.35 27.30 54751.53 88888.00 2012-10-01 02:43:17.375 275 13019.45 27.25 54751.53 88888.00 2012-10-01 02:43:17.500 275 13019.48 27.20 54751.50 88888.00 2012-10-01 02:43:17.625 275 13019.55 27.15 54751.47 88888.00 2012-10-01 02:43:17.750 275 13019.67 27.12 54751.45 88888.00 2012-10-01 02:43:17.875 275 13019.77 27.07 54751.45 88888.00 2012-10-01 02:43:18.000 275 13019.88 27.02 54751.43 88888.00 2012-10-01 02:43:18.125 275 13019.92 26.98 54751.40 88888.00 2012-10-01 02:43:18.250 275 13020.02 26.88 54751.43 88888.00 2012-10-01 02:43:18.375 275 13020.15 26.85 54751.43 88888.00 2012-10-01 02:43:18.500 275 13020.23 26.80 54751.40 88888.00 2012-10-01 02:43:18.625 275 13020.33 26.75 54751.35 88888.00 2012-10-01 02:43:18.750 275 13020.45 26.70 54751.32 88888.00 2012-10-01 02:43:18.875 275 13020.50 26.62 54751.32 88888.00 2012-10-01 02:43:19.000 275 13020.55 26.55 54751.30 88888.00 2012-10-01 02:43:19.125 275 13020.65 26.50 54751.30 88888.00 2012-10-01 02:43:19.250 275 13020.70 26.45 54751.30 88888.00 2012-10-01 02:43:19.375 275 13020.83 26.43 54751.32 88888.00 2012-10-01 02:43:19.500 275 13020.88 26.40 54751.30 88888.00 2012-10-01 02:43:19.625 275 13020.95 26.30 54751.28 88888.00 2012-10-01 02:43:19.750 275 13021.10 26.25 54751.25 88888.00 2012-10-01 02:43:19.875 275 13021.25 26.25 54751.25 88888.00 2012-10-01 02:43:20.000 275 13021.27 26.20 54751.22 88888.00 2012-10-01 02:43:20.125 275 13021.33 26.15 54751.20 88888.00 2012-10-01 02:43:20.250 275 13021.42 26.07 54751.18 88888.00 2012-10-01 02:43:20.375 275 13021.52 26.00 54751.18 88888.00 2012-10-01 02:43:20.500 275 13021.55 25.98 54751.15 88888.00 2012-10-01 02:43:20.625 275 13021.62 25.88 54751.15 88888.00 2012-10-01 02:43:20.750 275 13021.75 25.85 54751.12 88888.00 2012-10-01 02:43:20.875 275 13021.83 25.77 54751.10 88888.00 2012-10-01 02:43:21.000 275 13021.90 25.73 54751.07 88888.00 2012-10-01 02:43:21.125 275 13022.02 25.70 54751.07 88888.00 2012-10-01 02:43:21.250 275 13022.20 25.65 54751.10 88888.00 2012-10-01 02:43:21.375 275 13022.33 25.60 54751.07 88888.00 2012-10-01 02:43:21.500 275 13022.30 25.50 54751.03 88888.00 2012-10-01 02:43:21.625 275 13022.40 25.45 54751.03 88888.00 2012-10-01 02:43:21.750 275 13022.52 25.38 54750.97 88888.00 2012-10-01 02:43:21.875 275 13022.62 25.25 54750.97 88888.00 2012-10-01 02:43:22.000 275 13022.75 25.23 54750.93 88888.00 2012-10-01 02:43:22.125 275 13022.88 25.20 54750.97 88888.00 2012-10-01 02:43:22.250 275 13022.92 25.18 54750.95 88888.00 2012-10-01 02:43:22.375 275 13023.02 25.15 54750.93 88888.00 2012-10-01 02:43:22.500 275 13023.10 25.10 54750.88 88888.00 2012-10-01 02:43:22.625 275 13023.15 25.00 54750.88 88888.00 2012-10-01 02:43:22.750 275 13023.23 24.95 54750.85 88888.00 2012-10-01 02:43:22.875 275 13023.30 24.88 54750.82 88888.00 2012-10-01 02:43:23.000 275 13023.40 24.82 54750.82 88888.00 2012-10-01 02:43:23.125 275 13023.50 24.77 54750.85 88888.00 2012-10-01 02:43:23.250 275 13023.60 24.70 54750.80 88888.00 2012-10-01 02:43:23.375 275 13023.75 24.65 54750.75 88888.00 2012-10-01 02:43:23.500 275 13023.83 24.62 54750.78 88888.00 2012-10-01 02:43:23.625 275 13023.95 24.57 54750.75 88888.00 2012-10-01 02:43:23.750 275 13024.05 24.52 54750.72 88888.00 2012-10-01 02:43:23.875 275 13024.15 24.50 54750.72 88888.00 2012-10-01 02:43:24.000 275 13024.17 24.40 54750.70 88888.00 2012-10-01 02:43:24.125 275 13024.23 24.32 54750.70 88888.00 2012-10-01 02:43:24.250 275 13024.33 24.30 54750.70 88888.00 2012-10-01 02:43:24.375 275 13024.42 24.25 54750.68 88888.00 2012-10-01 02:43:24.500 275 13024.50 24.18 54750.65 88888.00 2012-10-01 02:43:24.625 275 13024.62 24.10 54750.65 88888.00 2012-10-01 02:43:24.750 275 13024.73 24.07 54750.68 88888.00 2012-10-01 02:43:24.875 275 13024.80 24.05 54750.65 88888.00 2012-10-01 02:43:25.000 275 13024.92 24.00 54750.60 88888.00 2012-10-01 02:43:25.125 275 13025.00 23.95 54750.60 88888.00 2012-10-01 02:43:25.250 275 13025.05 23.88 54750.57 88888.00 2012-10-01 02:43:25.375 275 13025.15 23.82 54750.55 88888.00 2012-10-01 02:43:25.500 275 13025.17 23.77 54750.50 88888.00 2012-10-01 02:43:25.625 275 13025.25 23.65 54750.47 88888.00 2012-10-01 02:43:25.750 275 13025.38 23.65 54750.50 88888.00 2012-10-01 02:43:25.875 275 13025.52 23.65 54750.45 88888.00 2012-10-01 02:43:26.000 275 13025.60 23.55 54750.43 88888.00 2012-10-01 02:43:26.125 275 13025.62 23.45 54750.43 88888.00 2012-10-01 02:43:26.250 275 13025.67 23.45 54750.43 88888.00 2012-10-01 02:43:26.375 275 13025.83 23.38 54750.43 88888.00 2012-10-01 02:43:26.500 275 13025.90 23.32 54750.40 88888.00 2012-10-01 02:43:26.625 275 13026.00 23.30 54750.40 88888.00 2012-10-01 02:43:26.750 275 13026.10 23.25 54750.40 88888.00 2012-10-01 02:43:26.875 275 13026.12 23.20 54750.38 88888.00 2012-10-01 02:43:27.000 275 13026.23 23.12 54750.35 88888.00 2012-10-01 02:43:27.125 275 13026.40 23.07 54750.32 88888.00 2012-10-01 02:43:27.250 275 13026.52 23.02 54750.32 88888.00 2012-10-01 02:43:27.375 275 13026.58 22.98 54750.30 88888.00 2012-10-01 02:43:27.500 275 13026.62 22.90 54750.30 88888.00 2012-10-01 02:43:27.625 275 13026.65 22.85 54750.28 88888.00 2012-10-01 02:43:27.750 275 13026.73 22.77 54750.28 88888.00 2012-10-01 02:43:27.875 275 13026.88 22.73 54750.25 88888.00 2012-10-01 02:43:28.000 275 13027.05 22.68 54750.22 88888.00 2012-10-01 02:43:28.125 275 13027.12 22.62 54750.25 88888.00 2012-10-01 02:43:28.250 275 13027.12 22.55 54750.25 88888.00 2012-10-01 02:43:28.375 275 13027.17 22.50 54750.22 88888.00 2012-10-01 02:43:28.500 275 13027.20 22.48 54750.22 88888.00 2012-10-01 02:43:28.625 275 13027.35 22.40 54750.20 88888.00 2012-10-01 02:43:28.750 275 13027.50 22.32 54750.12 88888.00 2012-10-01 02:43:28.875 275 13027.62 22.25 54750.10 88888.00 2012-10-01 02:43:29.000 275 13027.67 22.20 54750.12 88888.00 2012-10-01 02:43:29.125 275 13027.73 22.18 54750.12 88888.00 2012-10-01 02:43:29.250 275 13027.83 22.05 54750.10 88888.00 2012-10-01 02:43:29.375 275 13027.92 22.02 54750.05 88888.00 2012-10-01 02:43:29.500 275 13027.92 21.95 54750.05 88888.00 2012-10-01 02:43:29.625 275 13027.92 21.90 54750.03 88888.00 2012-10-01 02:43:29.750 275 13028.02 21.85 54750.05 88888.00 2012-10-01 02:43:29.875 275 13028.12 21.80 54750.03 88888.00 2012-10-01 02:43:30.000 275 13028.15 21.77 54750.03 88888.00 2012-10-01 02:43:30.125 275 13028.25 21.70 54750.03 88888.00 2012-10-01 02:43:30.250 275 13028.33 21.62 54749.97 88888.00 2012-10-01 02:43:30.375 275 13028.40 21.60 54749.97 88888.00 2012-10-01 02:43:30.500 275 13028.50 21.52 54749.95 88888.00 2012-10-01 02:43:30.625 275 13028.58 21.50 54749.95 88888.00 2012-10-01 02:43:30.750 275 13028.62 21.45 54749.93 88888.00 2012-10-01 02:43:30.875 275 13028.67 21.38 54749.90 88888.00 2012-10-01 02:43:31.000 275 13028.77 21.30 54749.85 88888.00 2012-10-01 02:43:31.125 275 13028.83 21.25 54749.88 88888.00 2012-10-01 02:43:31.250 275 13028.90 21.18 54749.88 88888.00 2012-10-01 02:43:31.375 275 13029.00 21.12 54749.85 88888.00 2012-10-01 02:43:31.500 275 13029.08 21.05 54749.82 88888.00 2012-10-01 02:43:31.625 275 13029.15 21.00 54749.80 88888.00 2012-10-01 02:43:31.750 275 13029.17 20.95 54749.80 88888.00 2012-10-01 02:43:31.875 275 13029.23 20.88 54749.80 88888.00 2012-10-01 02:43:32.000 275 13029.27 20.82 54749.78 88888.00 2012-10-01 02:43:32.125 275 13029.30 20.82 54749.80 88888.00 2012-10-01 02:43:32.250 275 13029.38 20.77 54749.80 88888.00 2012-10-01 02:43:32.375 275 13029.45 20.70 54749.78 88888.00 2012-10-01 02:43:32.500 275 13029.50 20.65 54749.72 88888.00 2012-10-01 02:43:32.625 275 13029.60 20.60 54749.72 88888.00 2012-10-01 02:43:32.750 275 13029.65 20.55 54749.72 88888.00 2012-10-01 02:43:32.875 275 13029.70 20.45 54749.72 88888.00 2012-10-01 02:43:33.000 275 13029.83 20.38 54749.68 88888.00 2012-10-01 02:43:33.125 275 13029.98 20.32 54749.68 88888.00 2012-10-01 02:43:33.250 275 13029.98 20.27 54749.65 88888.00 2012-10-01 02:43:33.375 275 13029.98 20.25 54749.65 88888.00 2012-10-01 02:43:33.500 275 13030.08 20.20 54749.65 88888.00 2012-10-01 02:43:33.625 275 13030.17 20.12 54749.65 88888.00 2012-10-01 02:43:33.750 275 13030.23 20.10 54749.62 88888.00 2012-10-01 02:43:33.875 275 13030.27 20.02 54749.60 88888.00 2012-10-01 02:43:34.000 275 13030.35 20.00 54749.60 88888.00 2012-10-01 02:43:34.125 275 13030.42 19.98 54749.60 88888.00 2012-10-01 02:43:34.250 275 13030.50 19.90 54749.60 88888.00 2012-10-01 02:43:34.375 275 13030.55 19.88 54749.57 88888.00 2012-10-01 02:43:34.500 275 13030.50 19.80 54749.55 88888.00 2012-10-01 02:43:34.625 275 13030.48 19.70 54749.55 88888.00 2012-10-01 02:43:34.750 275 13030.52 19.65 54749.55 88888.00 2012-10-01 02:43:34.875 275 13030.70 19.62 54749.55 88888.00 2012-10-01 02:43:35.000 275 13030.77 19.60 54749.53 88888.00 2012-10-01 02:43:35.125 275 13030.77 19.52 54749.53 88888.00 2012-10-01 02:43:35.250 275 13030.77 19.40 54749.53 88888.00 2012-10-01 02:43:35.375 275 13030.85 19.35 54749.50 88888.00 2012-10-01 02:43:35.500 275 13030.92 19.30 54749.50 88888.00 2012-10-01 02:43:35.625 275 13031.00 19.23 54749.47 88888.00 2012-10-01 02:43:35.750 275 13031.00 19.20 54749.47 88888.00 2012-10-01 02:43:35.875 275 13031.00 19.12 54749.50 88888.00 2012-10-01 02:43:36.000 275 13031.05 19.12 54749.47 88888.00 2012-10-01 02:43:36.125 275 13031.17 19.10 54749.47 88888.00 2012-10-01 02:43:36.250 275 13031.23 19.00 54749.47 88888.00 2012-10-01 02:43:36.375 275 13031.23 18.95 54749.47 88888.00 2012-10-01 02:43:36.500 275 13031.25 18.90 54749.45 88888.00 2012-10-01 02:43:36.625 275 13031.33 18.88 54749.45 88888.00 2012-10-01 02:43:36.750 275 13031.33 18.80 54749.43 88888.00 2012-10-01 02:43:36.875 275 13031.30 18.75 54749.43 88888.00 2012-10-01 02:43:37.000 275 13031.38 18.70 54749.40 88888.00 2012-10-01 02:43:37.125 275 13031.45 18.68 54749.40 88888.00 2012-10-01 02:43:37.250 275 13031.40 18.62 54749.40 88888.00 2012-10-01 02:43:37.375 275 13031.42 18.55 54749.38 88888.00 2012-10-01 02:43:37.500 275 13031.50 18.52 54749.35 88888.00 2012-10-01 02:43:37.625 275 13031.52 18.48 54749.38 88888.00 2012-10-01 02:43:37.750 275 13031.52 18.45 54749.40 88888.00 2012-10-01 02:43:37.875 275 13031.58 18.43 54749.38 88888.00 2012-10-01 02:43:38.000 275 13031.65 18.38 54749.38 88888.00 2012-10-01 02:43:38.125 275 13031.67 18.30 54749.35 88888.00 2012-10-01 02:43:38.250 275 13031.70 18.25 54749.32 88888.00 2012-10-01 02:43:38.375 275 13031.80 18.25 54749.32 88888.00 2012-10-01 02:43:38.500 275 13031.83 18.20 54749.32 88888.00 2012-10-01 02:43:38.625 275 13031.80 18.12 54749.32 88888.00 2012-10-01 02:43:38.750 275 13031.75 18.07 54749.32 88888.00 2012-10-01 02:43:38.875 275 13031.75 18.00 54749.30 88888.00 2012-10-01 02:43:39.000 275 13031.83 17.98 54749.30 88888.00 2012-10-01 02:43:39.125 275 13031.83 17.93 54749.32 88888.00 2012-10-01 02:43:39.250 275 13031.83 17.88 54749.32 88888.00 2012-10-01 02:43:39.375 275 13031.90 17.80 54749.30 88888.00 2012-10-01 02:43:39.500 275 13031.92 17.77 54749.28 88888.00 2012-10-01 02:43:39.625 275 13032.00 17.70 54749.28 88888.00 2012-10-01 02:43:39.750 275 13032.05 17.65 54749.28 88888.00 2012-10-01 02:43:39.875 275 13032.10 17.60 54749.25 88888.00 2012-10-01 02:43:40.000 275 13032.12 17.60 54749.25 88888.00 2012-10-01 02:43:40.125 275 13032.12 17.50 54749.22 88888.00 2012-10-01 02:43:40.250 275 13032.12 17.43 54749.25 88888.00 2012-10-01 02:43:40.375 275 13032.23 17.43 54749.28 88888.00 2012-10-01 02:43:40.500 275 13032.25 17.38 54749.28 88888.00 2012-10-01 02:43:40.625 275 13032.27 17.27 54749.25 88888.00 2012-10-01 02:43:40.750 275 13032.33 17.23 54749.22 88888.00 2012-10-01 02:43:40.875 275 13032.30 17.12 54749.22 88888.00 2012-10-01 02:43:41.000 275 13032.30 17.05 54749.20 88888.00 2012-10-01 02:43:41.125 275 13032.38 17.02 54749.25 88888.00 2012-10-01 02:43:41.250 275 13032.35 16.95 54749.25 88888.00 2012-10-01 02:43:41.375 275 13032.40 16.93 54749.22 88888.00 2012-10-01 02:43:41.500 275 13032.45 16.82 54749.22 88888.00 2012-10-01 02:43:41.625 275 13032.45 16.77 54749.20 88888.00 2012-10-01 02:43:41.750 275 13032.48 16.73 54749.20 88888.00 2012-10-01 02:43:41.875 275 13032.60 16.62 54749.18 88888.00 2012-10-01 02:43:42.000 275 13032.62 16.57 54749.20 88888.00 2012-10-01 02:43:42.125 275 13032.60 16.55 54749.20 88888.00 2012-10-01 02:43:42.250 275 13032.60 16.50 54749.22 88888.00 2012-10-01 02:43:42.375 275 13032.73 16.45 54749.20 88888.00 2012-10-01 02:43:42.500 275 13032.75 16.40 54749.20 88888.00 2012-10-01 02:43:42.625 275 13032.80 16.32 54749.20 88888.00 2012-10-01 02:43:42.750 275 13032.80 16.27 54749.20 88888.00 2012-10-01 02:43:42.875 275 13032.80 16.18 54749.18 88888.00 2012-10-01 02:43:43.000 275 13032.80 16.10 54749.18 88888.00 2012-10-01 02:43:43.125 275 13032.85 16.10 54749.20 88888.00 2012-10-01 02:43:43.250 275 13032.85 16.00 54749.18 88888.00 2012-10-01 02:43:43.375 275 13032.88 15.95 54749.18 88888.00 2012-10-01 02:43:43.500 275 13032.88 15.93 54749.20 88888.00 2012-10-01 02:43:43.625 275 13032.90 15.85 54749.18 88888.00 2012-10-01 02:43:43.750 275 13032.95 15.80 54749.20 88888.00 2012-10-01 02:43:43.875 275 13032.98 15.70 54749.18 88888.00 2012-10-01 02:43:44.000 275 13033.00 15.62 54749.15 88888.00 2012-10-01 02:43:44.125 275 13033.02 15.55 54749.18 88888.00 2012-10-01 02:43:44.250 275 13033.02 15.47 54749.18 88888.00 2012-10-01 02:43:44.375 275 13033.05 15.45 54749.18 88888.00 2012-10-01 02:43:44.500 275 13033.05 15.40 54749.18 88888.00 2012-10-01 02:43:44.625 275 13033.00 15.32 54749.15 88888.00 2012-10-01 02:43:44.750 275 13033.10 15.30 54749.18 88888.00 2012-10-01 02:43:44.875 275 13033.20 15.22 54749.18 88888.00 2012-10-01 02:43:45.000 275 13033.27 15.15 54749.15 88888.00 2012-10-01 02:43:45.125 275 13033.35 15.12 54749.15 88888.00 2012-10-01 02:43:45.250 275 13033.40 15.00 54749.18 88888.00 2012-10-01 02:43:45.375 275 13033.45 14.97 54749.18 88888.00 2012-10-01 02:43:45.500 275 13033.40 14.90 54749.18 88888.00 2012-10-01 02:43:45.625 275 13033.40 14.82 54749.18 88888.00 2012-10-01 02:43:45.750 275 13033.48 14.78 54749.18 88888.00 2012-10-01 02:43:45.875 275 13033.48 14.68 54749.18 88888.00 2012-10-01 02:43:46.000 275 13033.45 14.60 54749.15 88888.00 2012-10-01 02:43:46.125 275 13033.50 14.55 54749.15 88888.00 2012-10-01 02:43:46.250 275 13033.58 14.45 54749.15 88888.00 2012-10-01 02:43:46.375 275 13033.67 14.43 54749.18 88888.00 2012-10-01 02:43:46.500 275 13033.73 14.35 54749.15 88888.00 2012-10-01 02:43:46.625 275 13033.70 14.25 54749.15 88888.00 2012-10-01 02:43:46.750 275 13033.80 14.22 54749.15 88888.00 2012-10-01 02:43:46.875 275 13033.83 14.12 54749.18 88888.00 2012-10-01 02:43:47.000 275 13033.80 14.00 54749.18 88888.00 2012-10-01 02:43:47.125 275 13033.80 13.93 54749.18 88888.00 2012-10-01 02:43:47.250 275 13033.90 13.85 54749.18 88888.00 2012-10-01 02:43:47.375 275 13033.98 13.82 54749.15 88888.00 2012-10-01 02:43:47.500 275 13033.95 13.72 54749.18 88888.00 2012-10-01 02:43:47.625 275 13033.95 13.65 54749.18 88888.00 2012-10-01 02:43:47.750 275 13033.98 13.57 54749.18 88888.00 2012-10-01 02:43:47.875 275 13034.05 13.53 54749.18 88888.00 2012-10-01 02:43:48.000 275 13034.08 13.43 54749.15 88888.00 2012-10-01 02:43:48.125 275 13034.05 13.35 54749.18 88888.00 2012-10-01 02:43:48.250 275 13034.02 13.25 54749.18 88888.00 2012-10-01 02:43:48.375 275 13034.08 13.20 54749.18 88888.00 2012-10-01 02:43:48.500 275 13034.10 13.10 54749.18 88888.00 2012-10-01 02:43:48.625 275 13034.15 13.03 54749.18 88888.00 2012-10-01 02:43:48.750 275 13034.10 12.95 54749.20 88888.00 2012-10-01 02:43:48.875 275 13034.15 12.90 54749.22 88888.00 2012-10-01 02:43:49.000 275 13034.27 12.85 54749.20 88888.00 2012-10-01 02:43:49.125 275 13034.25 12.78 54749.22 88888.00 2012-10-01 02:43:49.250 275 13034.20 12.65 54749.22 88888.00 2012-10-01 02:43:49.375 275 13034.20 12.60 54749.22 88888.00 2012-10-01 02:43:49.500 275 13034.15 12.55 54749.22 88888.00 2012-10-01 02:43:49.625 275 13034.20 12.45 54749.22 88888.00 2012-10-01 02:43:49.750 275 13034.30 12.38 54749.25 88888.00 2012-10-01 02:43:49.875 275 13034.35 12.28 54749.22 88888.00 2012-10-01 02:43:50.000 275 13034.40 12.18 54749.22 88888.00 2012-10-01 02:43:50.125 275 13034.42 12.12 54749.22 88888.00 2012-10-01 02:43:50.250 275 13034.42 12.03 54749.25 88888.00 2012-10-01 02:43:50.375 275 13034.40 11.97 54749.28 88888.00 2012-10-01 02:43:50.500 275 13034.33 11.88 54749.25 88888.00 2012-10-01 02:43:50.625 275 13034.35 11.80 54749.25 88888.00 2012-10-01 02:43:50.750 275 13034.42 11.78 54749.28 88888.00 2012-10-01 02:43:50.875 275 13034.45 11.68 54749.28 88888.00 2012-10-01 02:43:51.000 275 13034.45 11.60 54749.28 88888.00 2012-10-01 02:43:51.125 275 13034.40 11.50 54749.30 88888.00 2012-10-01 02:43:51.250 275 13034.38 11.38 54749.35 88888.00 2012-10-01 02:43:51.375 275 13034.45 11.30 54749.35 88888.00 2012-10-01 02:43:51.500 275 13034.52 11.25 54749.32 88888.00 2012-10-01 02:43:51.625 275 13034.55 11.20 54749.35 88888.00 2012-10-01 02:43:51.750 275 13034.52 11.12 54749.35 88888.00 2012-10-01 02:43:51.875 275 13034.55 11.00 54749.35 88888.00 2012-10-01 02:43:52.000 275 13034.52 10.88 54749.32 88888.00 2012-10-01 02:43:52.125 275 13034.52 10.80 54749.35 88888.00 2012-10-01 02:43:52.250 275 13034.55 10.70 54749.35 88888.00 2012-10-01 02:43:52.375 275 13034.52 10.68 54749.35 88888.00 2012-10-01 02:43:52.500 275 13034.50 10.60 54749.38 88888.00 2012-10-01 02:43:52.625 275 13034.58 10.53 54749.38 88888.00 2012-10-01 02:43:52.750 275 13034.62 10.43 54749.38 88888.00 2012-10-01 02:43:52.875 275 13034.62 10.35 54749.38 88888.00 2012-10-01 02:43:53.000 275 13034.58 10.30 54749.40 88888.00 2012-10-01 02:43:53.125 275 13034.55 10.20 54749.43 88888.00 2012-10-01 02:43:53.250 275 13034.52 10.10 54749.43 88888.00 2012-10-01 02:43:53.375 275 13034.55 10.05 54749.45 88888.00 2012-10-01 02:43:53.500 275 13034.50 9.97 54749.45 88888.00 2012-10-01 02:43:53.625 275 13034.52 9.88 54749.47 88888.00 2012-10-01 02:43:53.750 275 13034.58 9.80 54749.50 88888.00 2012-10-01 02:43:53.875 275 13034.58 9.72 54749.50 88888.00 2012-10-01 02:43:54.000 275 13034.62 9.62 54749.47 88888.00 2012-10-01 02:43:54.125 275 13034.70 9.55 54749.50 88888.00 2012-10-01 02:43:54.250 275 13034.67 9.47 54749.53 88888.00 2012-10-01 02:43:54.375 275 13034.65 9.43 54749.55 88888.00 2012-10-01 02:43:54.500 275 13034.65 9.30 54749.57 88888.00 2012-10-01 02:43:54.625 275 13034.70 9.20 54749.57 88888.00 2012-10-01 02:43:54.750 275 13034.83 9.12 54749.57 88888.00 2012-10-01 02:43:54.875 275 13034.77 9.00 54749.57 88888.00 2012-10-01 02:43:55.000 275 13034.70 8.90 54749.60 88888.00 2012-10-01 02:43:55.125 275 13034.75 8.82 54749.60 88888.00 2012-10-01 02:43:55.250 275 13034.77 8.72 54749.60 88888.00 2012-10-01 02:43:55.375 275 13034.80 8.65 54749.60 88888.00 2012-10-01 02:43:55.500 275 13034.80 8.55 54749.60 88888.00 2012-10-01 02:43:55.625 275 13034.83 8.47 54749.62 88888.00 2012-10-01 02:43:55.750 275 13034.88 8.40 54749.65 88888.00 2012-10-01 02:43:55.875 275 13034.90 8.30 54749.62 88888.00 2012-10-01 02:43:56.000 275 13034.88 8.20 54749.65 88888.00 2012-10-01 02:43:56.125 275 13034.85 8.10 54749.68 88888.00 2012-10-01 02:43:56.250 275 13034.85 8.00 54749.68 88888.00 2012-10-01 02:43:56.375 275 13034.88 7.95 54749.68 88888.00 2012-10-01 02:43:56.500 275 13034.85 7.85 54749.68 88888.00 2012-10-01 02:43:56.625 275 13034.83 7.72 54749.70 88888.00 2012-10-01 02:43:56.750 275 13034.80 7.65 54749.70 88888.00 2012-10-01 02:43:56.875 275 13034.83 7.60 54749.72 88888.00 2012-10-01 02:43:57.000 275 13034.88 7.53 54749.78 88888.00 2012-10-01 02:43:57.125 275 13034.92 7.42 54749.82 88888.00 2012-10-01 02:43:57.250 275 13034.92 7.28 54749.80 88888.00 2012-10-01 02:43:57.375 275 13034.92 7.22 54749.80 88888.00 2012-10-01 02:43:57.500 275 13034.92 7.17 54749.85 88888.00 2012-10-01 02:43:57.625 275 13034.92 7.10 54749.85 88888.00 2012-10-01 02:43:57.750 275 13034.90 6.97 54749.85 88888.00 2012-10-01 02:43:57.875 275 13034.85 6.90 54749.85 88888.00 2012-10-01 02:43:58.000 275 13034.88 6.85 54749.88 88888.00 2012-10-01 02:43:58.125 275 13034.90 6.75 54749.90 88888.00 2012-10-01 02:43:58.250 275 13035.00 6.65 54749.93 88888.00 2012-10-01 02:43:58.375 275 13035.02 6.60 54749.93 88888.00 2012-10-01 02:43:58.500 275 13034.98 6.55 54749.93 88888.00 2012-10-01 02:43:58.625 275 13034.92 6.47 54749.97 88888.00 2012-10-01 02:43:58.750 275 13034.92 6.40 54749.97 88888.00 2012-10-01 02:43:58.875 275 13034.92 6.30 54750.00 88888.00 2012-10-01 02:43:59.000 275 13034.90 6.20 54749.97 88888.00 2012-10-01 02:43:59.125 275 13034.92 6.15 54750.00 88888.00 2012-10-01 02:43:59.250 275 13034.92 6.00 54750.00 88888.00 2012-10-01 02:43:59.375 275 13034.88 5.92 54749.97 88888.00 2012-10-01 02:43:59.500 275 13034.83 5.85 54749.97 88888.00 2012-10-01 02:43:59.625 275 13034.83 5.78 54750.00 88888.00 2012-10-01 02:43:59.750 275 13034.88 5.70 54750.05 88888.00 2012-10-01 02:43:59.875 275 13034.90 5.60 54750.03 88888.00 2012-10-01 02:44:00.000 275 13034.88 5.55 54750.03 88888.00 2012-10-01 02:44:00.125 275 13034.85 5.50 54750.07 88888.00 2012-10-01 02:44:00.250 275 13034.77 5.38 54750.07 88888.00 2012-10-01 02:44:00.375 275 13034.80 5.30 54750.07 88888.00 2012-10-01 02:44:00.500 275 13034.88 5.22 54750.10 88888.00 2012-10-01 02:44:00.625 275 13034.95 5.12 54750.15 88888.00 2012-10-01 02:44:00.750 275 13034.92 5.03 54750.15 88888.00 2012-10-01 02:44:00.875 275 13034.83 4.92 54750.20 88888.00 2012-10-01 02:44:01.000 275 13034.83 4.83 54750.20 88888.00 2012-10-01 02:44:01.125 275 13034.88 4.75 54750.25 88888.00 2012-10-01 02:44:01.250 275 13034.83 4.65 54750.25 88888.00 2012-10-01 02:44:01.375 275 13034.80 4.55 54750.22 88888.00 2012-10-01 02:44:01.500 275 13034.83 4.47 54750.25 88888.00 2012-10-01 02:44:01.625 275 13034.85 4.40 54750.28 88888.00 2012-10-01 02:44:01.750 275 13034.77 4.33 54750.28 88888.00 2012-10-01 02:44:01.875 275 13034.80 4.22 54750.30 88888.00 2012-10-01 02:44:02.000 275 13034.85 4.12 54750.30 88888.00 2012-10-01 02:44:02.125 275 13034.80 4.03 54750.35 88888.00 2012-10-01 02:44:02.250 275 13034.73 3.95 54750.35 88888.00 2012-10-01 02:44:02.375 275 13034.77 3.90 54750.38 88888.00 2012-10-01 02:44:02.500 275 13034.75 3.80 54750.38 88888.00 2012-10-01 02:44:02.625 275 13034.73 3.73 54750.40 88888.00 2012-10-01 02:44:02.750 275 13034.77 3.65 54750.43 88888.00 2012-10-01 02:44:02.875 275 13034.83 3.50 54750.45 88888.00 2012-10-01 02:44:03.000 275 13034.77 3.42 54750.43 88888.00 2012-10-01 02:44:03.125 275 13034.73 3.35 54750.47 88888.00 2012-10-01 02:44:03.250 275 13034.73 3.25 54750.50 88888.00 2012-10-01 02:44:03.375 275 13034.75 3.20 54750.47 88888.00 2012-10-01 02:44:03.500 275 13034.77 3.12 54750.50 88888.00 2012-10-01 02:44:03.625 275 13034.80 3.08 54750.50 88888.00 2012-10-01 02:44:03.750 275 13034.77 3.00 54750.55 88888.00 2012-10-01 02:44:03.875 275 13034.77 2.92 54750.57 88888.00 2012-10-01 02:44:04.000 275 13034.75 2.85 54750.57 88888.00 2012-10-01 02:44:04.125 275 13034.75 2.75 54750.62 88888.00 2012-10-01 02:44:04.250 275 13034.67 2.62 54750.62 88888.00 2012-10-01 02:44:04.375 275 13034.62 2.58 54750.62 88888.00 2012-10-01 02:44:04.500 275 13034.65 2.50 54750.65 88888.00 2012-10-01 02:44:04.625 275 13034.65 2.45 54750.70 88888.00 2012-10-01 02:44:04.750 275 13034.62 2.42 54750.72 88888.00 2012-10-01 02:44:04.875 275 13034.67 2.40 54750.75 88888.00 2012-10-01 02:44:05.000 275 13034.65 2.33 54750.75 88888.00 2012-10-01 02:44:05.125 275 13034.60 2.20 54750.72 88888.00 2012-10-01 02:44:05.250 275 13034.52 2.05 54750.78 88888.00 2012-10-01 02:44:05.375 275 13034.55 2.00 54750.78 88888.00 2012-10-01 02:44:05.500 275 13034.50 1.95 54750.82 88888.00 2012-10-01 02:44:05.625 275 13034.58 1.93 54750.88 88888.00 2012-10-01 02:44:05.750 275 13034.58 1.82 54750.90 88888.00 2012-10-01 02:44:05.875 275 13034.48 1.73 54750.90 88888.00 2012-10-01 02:44:06.000 275 13034.48 1.65 54750.88 88888.00 2012-10-01 02:44:06.125 275 13034.42 1.57 54750.93 88888.00 2012-10-01 02:44:06.250 275 13034.35 1.52 54750.93 88888.00 2012-10-01 02:44:06.375 275 13034.33 1.48 54750.97 88888.00 2012-10-01 02:44:06.500 275 13034.35 1.38 54751.00 88888.00 2012-10-01 02:44:06.625 275 13034.38 1.35 54751.03 88888.00 2012-10-01 02:44:06.750 275 13034.35 1.27 54751.05 88888.00 2012-10-01 02:44:06.875 275 13034.25 1.18 54751.05 88888.00 2012-10-01 02:44:07.000 275 13034.20 1.07 54751.07 88888.00 2012-10-01 02:44:07.125 275 13034.23 1.05 54751.12 88888.00 2012-10-01 02:44:07.250 275 13034.23 1.00 54751.12 88888.00 2012-10-01 02:44:07.375 275 13034.23 0.95 54751.15 88888.00 2012-10-01 02:44:07.500 275 13034.17 0.88 54751.15 88888.00 2012-10-01 02:44:07.625 275 13034.15 0.80 54751.18 88888.00 2012-10-01 02:44:07.750 275 13034.17 0.72 54751.20 88888.00 2012-10-01 02:44:07.875 275 13034.17 0.62 54751.20 88888.00 2012-10-01 02:44:08.000 275 13034.12 0.57 54751.20 88888.00 2012-10-01 02:44:08.125 275 13034.08 0.50 54751.22 88888.00 2012-10-01 02:44:08.250 275 13034.05 0.40 54751.25 88888.00 2012-10-01 02:44:08.375 275 13034.00 0.35 54751.25 88888.00 2012-10-01 02:44:08.500 275 13033.95 0.25 54751.28 88888.00 2012-10-01 02:44:08.625 275 13033.88 0.17 54751.30 88888.00 2012-10-01 02:44:08.750 275 13033.90 0.12 54751.32 88888.00 2012-10-01 02:44:08.875 275 13033.88 0.07 54751.38 88888.00 2012-10-01 02:44:09.000 275 13033.85 0.00 54751.35 88888.00 2012-10-01 02:44:09.125 275 13033.85 -0.05 54751.40 88888.00 2012-10-01 02:44:09.250 275 13033.85 -0.20 54751.40 88888.00 2012-10-01 02:44:09.375 275 13033.85 -0.25 54751.43 88888.00 2012-10-01 02:44:09.500 275 13033.75 -0.33 54751.47 88888.00 2012-10-01 02:44:09.625 275 13033.67 -0.35 54751.50 88888.00 2012-10-01 02:44:09.750 275 13033.67 -0.40 54751.50 88888.00 2012-10-01 02:44:09.875 275 13033.70 -0.45 54751.53 88888.00 2012-10-01 02:44:10.000 275 13033.67 -0.55 54751.53 88888.00 2012-10-01 02:44:10.125 275 13033.70 -0.65 54751.55 88888.00 2012-10-01 02:44:10.250 275 13033.67 -0.75 54751.57 88888.00 2012-10-01 02:44:10.375 275 13033.62 -0.80 54751.60 88888.00 2012-10-01 02:44:10.500 275 13033.58 -0.88 54751.62 88888.00 2012-10-01 02:44:10.625 275 13033.60 -0.90 54751.65 88888.00 2012-10-01 02:44:10.750 275 13033.58 -0.95 54751.68 88888.00 2012-10-01 02:44:10.875 275 13033.48 -1.02 54751.68 88888.00 2012-10-01 02:44:11.000 275 13033.48 -1.12 54751.75 88888.00 2012-10-01 02:44:11.125 275 13033.48 -1.20 54751.80 88888.00 2012-10-01 02:44:11.250 275 13033.45 -1.27 54751.82 88888.00 2012-10-01 02:44:11.375 275 13033.45 -1.27 54751.82 88888.00 2012-10-01 02:44:11.500 275 13033.45 -1.32 54751.88 88888.00 2012-10-01 02:44:11.625 275 13033.42 -1.45 54751.90 88888.00 2012-10-01 02:44:11.750 275 13033.38 -1.50 54751.93 88888.00 2012-10-01 02:44:11.875 275 13033.25 -1.57 54751.95 88888.00 2012-10-01 02:44:12.000 275 13033.23 -1.62 54751.97 88888.00 2012-10-01 02:44:12.125 275 13033.17 -1.68 54752.00 88888.00 2012-10-01 02:44:12.250 275 13033.17 -1.82 54752.03 88888.00 2012-10-01 02:44:12.375 275 13033.15 -1.85 54752.05 88888.00 2012-10-01 02:44:12.500 275 13033.10 -1.88 54752.07 88888.00 2012-10-01 02:44:12.625 275 13033.10 -1.95 54752.12 88888.00 2012-10-01 02:44:12.750 275 13033.08 -2.00 54752.15 88888.00 2012-10-01 02:44:12.875 275 13033.05 -2.08 54752.15 88888.00 2012-10-01 02:44:13.000 275 13033.02 -2.15 54752.18 88888.00 2012-10-01 02:44:13.125 275 13032.98 -2.17 54752.25 88888.00 2012-10-01 02:44:13.250 275 13032.92 -2.25 54752.28 88888.00 2012-10-01 02:44:13.375 275 13032.98 -2.33 54752.30 88888.00 2012-10-01 02:44:13.500 275 13033.00 -2.38 54752.32 88888.00 2012-10-01 02:44:13.625 275 13032.92 -2.45 54752.32 88888.00 2012-10-01 02:44:13.750 275 13032.92 -2.50 54752.35 88888.00 2012-10-01 02:44:13.875 275 13032.92 -2.58 54752.38 88888.00 2012-10-01 02:44:14.000 275 13032.85 -2.65 54752.38 88888.00 2012-10-01 02:44:14.125 275 13032.88 -2.67 54752.43 88888.00 2012-10-01 02:44:14.250 275 13032.92 -2.77 54752.40 88888.00 2012-10-01 02:44:14.375 275 13032.95 -2.83 54752.45 88888.00 2012-10-01 02:44:14.500 275 13032.92 -2.90 54752.45 88888.00 2012-10-01 02:44:14.625 275 13032.90 -2.98 54752.47 88888.00 2012-10-01 02:44:14.750 275 13032.90 -3.00 54752.53 88888.00 2012-10-01 02:44:14.875 275 13032.92 -3.02 54752.55 88888.00 2012-10-01 02:44:15.000 275 13032.92 -3.10 54752.55 88888.00 2012-10-01 02:44:15.125 275 13032.95 -3.17 54752.57 88888.00 2012-10-01 02:44:15.250 275 13032.90 -3.30 54752.62 88888.00 2012-10-01 02:44:15.375 275 13032.88 -3.30 54752.62 88888.00 2012-10-01 02:44:15.500 275 13032.88 -3.35 54752.65 88888.00 2012-10-01 02:44:15.625 275 13032.85 -3.45 54752.68 88888.00 2012-10-01 02:44:15.750 275 13032.80 -3.55 54752.70 88888.00 2012-10-01 02:44:15.875 275 13032.80 -3.58 54752.72 88888.00 2012-10-01 02:44:16.000 275 13032.77 -3.67 54752.75 88888.00 2012-10-01 02:44:16.125 275 13032.83 -3.73 54752.78 88888.00 2012-10-01 02:44:16.250 275 13032.88 -3.77 54752.80 88888.00 2012-10-01 02:44:16.375 275 13032.90 -3.85 54752.80 88888.00 2012-10-01 02:44:16.500 275 13032.85 -3.92 54752.82 88888.00 2012-10-01 02:44:16.625 275 13032.75 -3.95 54752.85 88888.00 2012-10-01 02:44:16.750 275 13032.73 -4.05 54752.88 88888.00 2012-10-01 02:44:16.875 275 13032.73 -4.12 54752.90 88888.00 2012-10-01 02:44:17.000 275 13032.67 -4.20 54752.95 88888.00 2012-10-01 02:44:17.125 275 13032.62 -4.28 54752.95 88888.00 2012-10-01 02:44:17.250 275 13032.62 -4.38 54753.03 88888.00 2012-10-01 02:44:17.375 275 13032.67 -4.42 54753.03 88888.00 2012-10-01 02:44:17.500 275 13032.65 -4.50 54753.03 88888.00 2012-10-01 02:44:17.625 275 13032.62 -4.58 54753.03 88888.00 2012-10-01 02:44:17.750 275 13032.62 -4.65 54753.07 88888.00 2012-10-01 02:44:17.875 275 13032.67 -4.72 54753.10 88888.00 2012-10-01 02:44:18.000 275 13032.70 -4.78 54753.15 88888.00 2012-10-01 02:44:18.125 275 13032.73 -4.83 54753.18 88888.00 2012-10-01 02:44:18.250 275 13032.70 -4.95 54753.18 88888.00 2012-10-01 02:44:18.375 275 13032.67 -4.97 54753.22 88888.00 2012-10-01 02:44:18.500 275 13032.60 -5.08 54753.25 88888.00 2012-10-01 02:44:18.625 275 13032.55 -5.17 54753.28 88888.00 2012-10-01 02:44:18.750 275 13032.55 -5.28 54753.30 88888.00 2012-10-01 02:44:18.875 275 13032.50 -5.33 54753.35 88888.00 2012-10-01 02:44:19.000 275 13032.45 -5.38 54753.38 88888.00 2012-10-01 02:44:19.125 275 13032.45 -5.40 54753.40 88888.00 2012-10-01 02:44:19.250 275 13032.38 -5.60 54753.43 88888.00 2012-10-01 02:44:19.375 275 13032.35 -5.65 54753.43 88888.00 2012-10-01 02:44:19.500 275 13032.35 -5.70 54753.50 88888.00 2012-10-01 02:44:19.625 275 13032.30 -5.78 54753.53 88888.00 2012-10-01 02:44:19.750 275 13032.23 -5.85 54753.53 88888.00 2012-10-01 02:44:19.875 275 13032.23 -5.92 54753.55 88888.00 2012-10-01 02:44:20.000 275 13032.23 -6.00 54753.57 88888.00 2012-10-01 02:44:20.125 275 13032.17 -6.10 54753.62 88888.00 2012-10-01 02:44:20.250 275 13032.10 -6.20 54753.65 88888.00 2012-10-01 02:44:20.375 275 13032.10 -6.25 54753.68 88888.00 2012-10-01 02:44:20.500 275 13032.05 -6.33 54753.72 88888.00 2012-10-01 02:44:20.625 275 13031.95 -6.35 54753.75 88888.00 2012-10-01 02:44:20.750 275 13031.98 -6.45 54753.75 88888.00 2012-10-01 02:44:20.875 275 13032.02 -6.53 54753.80 88888.00 2012-10-01 02:44:21.000 275 13032.00 -6.58 54753.85 88888.00 2012-10-01 02:44:21.125 275 13031.92 -6.65 54753.88 88888.00 2012-10-01 02:44:21.250 275 13031.88 -6.75 54753.93 88888.00 2012-10-01 02:44:21.375 275 13031.83 -6.83 54753.95 88888.00 2012-10-01 02:44:21.500 275 13031.75 -6.92 54753.97 88888.00 2012-10-01 02:44:21.625 275 13031.75 -6.97 54754.03 88888.00 2012-10-01 02:44:21.750 275 13031.70 -7.08 54754.05 88888.00 2012-10-01 02:44:21.875 275 13031.73 -7.12 54754.07 88888.00 2012-10-01 02:44:22.000 275 13031.73 -7.20 54754.10 88888.00 2012-10-01 02:44:22.125 275 13031.65 -7.28 54754.12 88888.00 2012-10-01 02:44:22.250 275 13031.50 -7.38 54754.15 88888.00 2012-10-01 02:44:22.375 275 13031.40 -7.42 54754.18 88888.00 2012-10-01 02:44:22.500 275 13031.33 -7.47 54754.25 88888.00 2012-10-01 02:44:22.625 275 13031.27 -7.53 54754.30 88888.00 2012-10-01 02:44:22.750 275 13031.23 -7.60 54754.35 88888.00 2012-10-01 02:44:22.875 275 13031.20 -7.65 54754.38 88888.00 2012-10-01 02:44:23.000 275 13031.23 -7.72 54754.40 88888.00 2012-10-01 02:44:23.125 275 13031.15 -7.80 54754.45 88888.00 2012-10-01 02:44:23.250 275 13031.05 -7.92 54754.50 88888.00 2012-10-01 02:44:23.375 275 13031.00 -7.97 54754.53 88888.00 2012-10-01 02:44:23.500 275 13030.90 -8.05 54754.57 88888.00 2012-10-01 02:44:23.625 275 13030.80 -8.15 54754.60 88888.00 2012-10-01 02:44:23.750 275 13030.73 -8.20 54754.62 88888.00 2012-10-01 02:44:23.875 275 13030.75 -8.30 54754.68 88888.00 2012-10-01 02:44:24.000 275 13030.65 -8.38 54754.70 88888.00 2012-10-01 02:44:24.125 275 13030.55 -8.45 54754.78 88888.00 2012-10-01 02:44:24.250 275 13030.50 -8.53 54754.85 88888.00 2012-10-01 02:44:24.375 275 13030.45 -8.57 54754.90 88888.00 2012-10-01 02:44:24.500 275 13030.38 -8.70 54754.93 88888.00 2012-10-01 02:44:24.625 275 13030.33 -8.80 54754.95 88888.00 2012-10-01 02:44:24.750 275 13030.27 -8.88 54755.00 88888.00 2012-10-01 02:44:24.875 275 13030.15 -8.95 54755.05 88888.00 2012-10-01 02:44:25.000 275 13030.08 -9.05 54755.07 88888.00 2012-10-01 02:44:25.125 275 13030.02 -9.15 54755.12 88888.00 2012-10-01 02:44:25.250 275 13029.90 -9.30 54755.18 88888.00 2012-10-01 02:44:25.375 275 13029.75 -9.32 54755.22 88888.00 2012-10-01 02:44:25.500 275 13029.75 -9.40 54755.28 88888.00 2012-10-01 02:44:25.625 275 13029.70 -9.50 54755.35 88888.00 2012-10-01 02:44:25.750 275 13029.60 -9.62 54755.38 88888.00 2012-10-01 02:44:25.875 275 13029.50 -9.70 54755.43 88888.00 2012-10-01 02:44:26.000 275 13029.38 -9.80 54755.47 88888.00 2012-10-01 02:44:26.125 275 13029.35 -9.88 54755.53 88888.00 2012-10-01 02:44:26.250 275 13029.23 -10.00 54755.57 88888.00 2012-10-01 02:44:26.375 275 13029.20 -10.07 54755.60 88888.00 2012-10-01 02:44:26.500 275 13029.12 -10.15 54755.65 88888.00 2012-10-01 02:44:26.625 275 13028.98 -10.28 54755.75 88888.00 2012-10-01 02:44:26.750 275 13028.92 -10.35 54755.82 88888.00 2012-10-01 02:44:26.875 275 13028.88 -10.47 54755.85 88888.00 2012-10-01 02:44:27.000 275 13028.75 -10.55 54755.90 88888.00 2012-10-01 02:44:27.125 275 13028.67 -10.62 54755.93 88888.00 2012-10-01 02:44:27.250 275 13028.58 -10.78 54756.00 88888.00 2012-10-01 02:44:27.375 275 13028.48 -10.82 54756.05 88888.00 2012-10-01 02:44:27.500 275 13028.35 -10.95 54756.07 88888.00 2012-10-01 02:44:27.625 275 13028.23 -11.07 54756.15 88888.00 2012-10-01 02:44:27.750 275 13028.15 -11.12 54756.20 88888.00 2012-10-01 02:44:27.875 275 13028.10 -11.25 54756.25 88888.00 2012-10-01 02:44:28.000 275 13028.05 -11.38 54756.30 88888.00 2012-10-01 02:44:28.125 275 13028.00 -11.45 54756.38 88888.00 2012-10-01 02:44:28.250 275 13027.95 -11.57 54756.45 88888.00 2012-10-01 02:44:28.375 275 13027.85 -11.65 54756.45 88888.00 2012-10-01 02:44:28.500 275 13027.73 -11.78 54756.55 88888.00 2012-10-01 02:44:28.625 275 13027.60 -11.88 54756.60 88888.00 2012-10-01 02:44:28.750 275 13027.45 -11.97 54756.65 88888.00 2012-10-01 02:44:28.875 275 13027.33 -12.05 54756.72 88888.00 2012-10-01 02:44:29.000 275 13027.20 -12.15 54756.75 88888.00 2012-10-01 02:44:29.125 275 13027.15 -12.20 54756.82 88888.00 2012-10-01 02:44:29.250 275 13027.05 -12.35 54756.88 88888.00 2012-10-01 02:44:29.375 275 13026.98 -12.45 54756.93 88888.00 2012-10-01 02:44:29.500 275 13026.83 -12.55 54757.00 88888.00 2012-10-01 02:44:29.625 275 13026.67 -12.62 54757.05 88888.00 2012-10-01 02:44:29.750 275 13026.52 -12.70 54757.10 88888.00 2012-10-01 02:44:29.875 275 13026.40 -12.82 54757.18 88888.00 2012-10-01 02:44:30.000 275 13026.27 -12.90 54757.25 88888.00 2012-10-01 02:44:30.125 275 13026.15 -12.95 54757.30 88888.00 2012-10-01 02:44:30.250 275 13026.10 -13.07 54757.40 88888.00 2012-10-01 02:44:30.375 275 13026.02 -13.15 54757.43 88888.00 2012-10-01 02:44:30.500 275 13025.90 -13.25 54757.47 88888.00 2012-10-01 02:44:30.625 275 13025.80 -13.35 54757.55 88888.00 2012-10-01 02:44:30.750 275 13025.73 -13.40 54757.62 88888.00 2012-10-01 02:44:30.875 275 13025.60 -13.47 54757.68 88888.00 2012-10-01 02:44:31.000 275 13025.45 -13.57 54757.70 88888.00 2012-10-01 02:44:31.125 275 13025.33 -13.62 54757.78 88888.00 2012-10-01 02:44:31.250 275 13025.25 -13.75 54757.85 88888.00 2012-10-01 02:44:31.375 275 13025.12 -13.80 54757.93 88888.00 2012-10-01 02:44:31.500 275 13025.02 -13.88 54757.97 88888.00 2012-10-01 02:44:31.625 275 13025.00 -13.97 54758.03 88888.00 2012-10-01 02:44:31.750 275 13024.90 -14.05 54758.07 88888.00 2012-10-01 02:44:31.875 275 13024.77 -14.18 54758.15 88888.00 2012-10-01 02:44:32.000 275 13024.58 -14.25 54758.20 88888.00 2012-10-01 02:44:32.125 275 13024.45 -14.35 54758.28 88888.00 2012-10-01 02:44:32.250 275 13024.27 -14.47 54758.35 88888.00 2012-10-01 02:44:32.375 275 13024.15 -14.57 54758.40 88888.00 2012-10-01 02:44:32.500 275 13024.05 -14.62 54758.47 88888.00 2012-10-01 02:44:32.625 275 13023.92 -14.75 54758.53 88888.00 2012-10-01 02:44:32.750 275 13023.80 -14.85 54758.57 88888.00 2012-10-01 02:44:32.875 275 13023.67 -14.93 54758.65 88888.00 2012-10-01 02:44:33.000 275 13023.58 -15.05 54758.70 88888.00 2012-10-01 02:44:33.125 275 13023.48 -15.18 54758.78 88888.00 2012-10-01 02:44:33.250 275 13023.40 -15.28 54758.88 88888.00 2012-10-01 02:44:33.375 275 13023.35 -15.35 54758.90 88888.00 2012-10-01 02:44:33.500 275 13023.15 -15.43 54758.97 88888.00 2012-10-01 02:44:33.625 275 13022.98 -15.55 54759.05 88888.00 2012-10-01 02:44:33.750 275 13022.77 -15.68 54759.12 88888.00 2012-10-01 02:44:33.875 275 13022.67 -15.80 54759.18 88888.00 2012-10-01 02:44:34.000 275 13022.58 -15.90 54759.22 88888.00 2012-10-01 02:44:34.125 275 13022.45 -16.00 54759.30 88888.00 2012-10-01 02:44:34.250 275 13022.27 -16.12 54759.35 88888.00 2012-10-01 02:44:34.375 275 13022.15 -16.23 54759.40 88888.00 2012-10-01 02:44:34.500 275 13021.98 -16.32 54759.47 88888.00 2012-10-01 02:44:34.625 275 13021.77 -16.40 54759.55 88888.00 2012-10-01 02:44:34.750 275 13021.62 -16.52 54759.62 88888.00 2012-10-01 02:44:34.875 275 13021.50 -16.62 54759.68 88888.00 2012-10-01 02:44:35.000 275 13021.45 -16.73 54759.78 88888.00 2012-10-01 02:44:35.125 275 13021.33 -16.77 54759.93 88888.00 2012-10-01 02:44:35.250 275 13021.10 -16.93 54759.97 88888.00 2012-10-01 02:44:35.375 275 13021.00 -17.02 54760.05 88888.00 2012-10-01 02:44:35.500 275 13020.85 -17.12 54760.10 88888.00 2012-10-01 02:44:35.625 275 13020.60 -17.23 54760.18 88888.00 2012-10-01 02:44:35.750 275 13020.38 -17.32 54760.25 88888.00 2012-10-01 02:44:35.875 275 13020.30 -17.40 54760.32 88888.00 2012-10-01 02:44:36.000 275 13020.12 -17.50 54760.40 88888.00 2012-10-01 02:44:36.125 275 13020.02 -17.60 54760.47 88888.00 2012-10-01 02:44:36.250 275 13019.92 -17.73 54760.57 88888.00 2012-10-01 02:44:36.375 275 13019.77 -17.80 54760.68 88888.00 2012-10-01 02:44:36.500 275 13019.55 -17.90 54760.72 88888.00 2012-10-01 02:44:36.625 275 13019.40 -18.00 54760.78 88888.00 2012-10-01 02:44:36.750 275 13019.30 -18.10 54760.85 88888.00 2012-10-01 02:44:36.875 275 13019.20 -18.20 54760.90 88888.00 2012-10-01 02:44:37.000 275 13018.90 -18.30 54760.95 88888.00 2012-10-01 02:44:37.125 275 13018.65 -18.40 54761.05 88888.00 2012-10-01 02:44:37.250 275 13018.48 -18.50 54761.18 88888.00 2012-10-01 02:44:37.375 275 13018.40 -18.55 54761.30 88888.00 2012-10-01 02:44:37.500 275 13018.30 -18.60 54761.40 88888.00 2012-10-01 02:44:37.625 275 13018.08 -18.73 54761.43 88888.00 2012-10-01 02:44:37.750 275 13017.85 -18.82 54761.50 88888.00 2012-10-01 02:44:37.875 275 13017.70 -18.93 54761.57 88888.00 2012-10-01 02:44:38.000 275 13017.58 -18.98 54761.65 88888.00 2012-10-01 02:44:38.125 275 13017.40 -19.05 54761.75 88888.00 2012-10-01 02:44:38.250 275 13017.17 -19.15 54761.85 88888.00 2012-10-01 02:44:38.375 275 13017.05 -19.18 54761.93 88888.00 2012-10-01 02:44:38.500 275 13016.85 -19.25 54762.00 88888.00 2012-10-01 02:44:38.625 275 13016.65 -19.35 54762.10 88888.00 2012-10-01 02:44:38.750 275 13016.45 -19.45 54762.15 88888.00 2012-10-01 02:44:38.875 275 13016.30 -19.50 54762.22 88888.00 2012-10-01 02:44:39.000 275 13016.17 -19.57 54762.30 88888.00 2012-10-01 02:44:39.125 275 13016.00 -19.65 54762.40 88888.00 2012-10-01 02:44:39.250 275 13015.75 -19.80 54762.47 88888.00 2012-10-01 02:44:39.375 275 13015.60 -19.85 54762.53 88888.00 2012-10-01 02:44:39.500 275 13015.42 -19.85 54762.62 88888.00 2012-10-01 02:44:39.625 275 13015.33 -19.93 54762.72 88888.00 2012-10-01 02:44:39.750 275 13015.15 -20.02 54762.82 88888.00 2012-10-01 02:44:39.875 275 13014.92 -20.05 54762.93 88888.00 2012-10-01 02:44:40.000 275 13014.67 -20.12 54763.00 88888.00 2012-10-01 02:44:40.125 275 13014.48 -20.20 54763.10 88888.00 2012-10-01 02:44:40.250 275 13014.35 -20.30 54763.20 88888.00 2012-10-01 02:44:40.375 275 13014.25 -20.35 54763.22 88888.00 2012-10-01 02:44:40.500 275 13014.08 -20.40 54763.32 88888.00 2012-10-01 02:44:40.625 275 13013.90 -20.45 54763.43 88888.00 2012-10-01 02:44:40.750 275 13013.73 -20.55 54763.53 88888.00 2012-10-01 02:44:40.875 275 13013.58 -20.62 54763.60 88888.00 2012-10-01 02:44:41.000 275 13013.33 -20.70 54763.68 88888.00 2012-10-01 02:44:41.125 275 13013.12 -20.77 54763.78 88888.00 2012-10-01 02:44:41.250 275 13013.00 -20.82 54763.93 88888.00 2012-10-01 02:44:41.375 275 13012.83 -20.88 54764.00 88888.00 2012-10-01 02:44:41.500 275 13012.62 -20.93 54764.05 88888.00 2012-10-01 02:44:41.625 275 13012.42 -21.00 54764.12 88888.00 2012-10-01 02:44:41.750 275 13012.35 -21.07 54764.22 88888.00 2012-10-01 02:44:41.875 275 13012.17 -21.10 54764.32 88888.00 2012-10-01 02:44:42.000 275 13011.98 -21.15 54764.43 88888.00 2012-10-01 02:44:42.125 275 13011.75 -21.23 54764.53 88888.00 2012-10-01 02:44:42.250 275 13011.60 -21.32 54764.62 88888.00 2012-10-01 02:44:42.375 275 13011.50 -21.32 54764.70 88888.00 2012-10-01 02:44:42.500 275 13011.38 -21.40 54764.78 88888.00 2012-10-01 02:44:42.625 275 13011.23 -21.43 54764.85 88888.00 2012-10-01 02:44:42.750 275 13011.05 -21.48 54764.95 88888.00 2012-10-01 02:44:42.875 275 13010.88 -21.52 54765.05 88888.00 2012-10-01 02:44:43.000 275 13010.70 -21.57 54765.10 88888.00 2012-10-01 02:44:43.125 275 13010.50 -21.65 54765.22 88888.00 2012-10-01 02:44:43.250 275 13010.35 -21.70 54765.30 88888.00 2012-10-01 02:44:43.375 275 13010.23 -21.70 54765.38 88888.00 2012-10-01 02:44:43.500 275 13010.05 -21.73 54765.47 88888.00 2012-10-01 02:44:43.625 275 13009.88 -21.75 54765.57 88888.00 2012-10-01 02:44:43.750 275 13009.67 -21.80 54765.65 88888.00 2012-10-01 02:44:43.875 275 13009.55 -21.85 54765.72 88888.00 2012-10-01 02:44:44.000 275 13009.40 -21.88 54765.82 88888.00 2012-10-01 02:44:44.125 275 13009.17 -21.93 54765.93 88888.00 2012-10-01 02:44:44.250 275 13009.00 -22.00 54766.03 88888.00 2012-10-01 02:44:44.375 275 13008.92 -22.05 54766.10 88888.00 2012-10-01 02:44:44.500 275 13008.77 -22.10 54766.18 88888.00 2012-10-01 02:44:44.625 275 13008.60 -22.15 54766.30 88888.00 2012-10-01 02:44:44.750 275 13008.42 -22.20 54766.40 88888.00 2012-10-01 02:44:44.875 275 13008.27 -22.23 54766.45 88888.00 2012-10-01 02:44:45.000 275 13008.17 -22.27 54766.55 88888.00 2012-10-01 02:44:45.125 275 13008.05 -22.27 54766.68 88888.00 2012-10-01 02:44:45.250 275 13007.88 -22.32 54766.78 88888.00 2012-10-01 02:44:45.375 275 13007.75 -22.35 54766.82 88888.00 2012-10-01 02:44:45.500 275 13007.55 -22.38 54766.88 88888.00 2012-10-01 02:44:45.625 275 13007.38 -22.43 54766.97 88888.00 2012-10-01 02:44:45.750 275 13007.27 -22.45 54767.05 88888.00 2012-10-01 02:44:45.875 275 13007.20 -22.43 54767.15 88888.00 2012-10-01 02:44:46.000 275 13007.12 -22.45 54767.22 88888.00 2012-10-01 02:44:46.125 275 13006.98 -22.45 54767.32 88888.00 2012-10-01 02:44:46.250 275 13006.77 -22.50 54767.43 88888.00 2012-10-01 02:44:46.375 275 13006.60 -22.48 54767.53 88888.00 2012-10-01 02:44:46.500 275 13006.45 -22.50 54767.62 88888.00 2012-10-01 02:44:46.625 275 13006.27 -22.55 54767.72 88888.00 2012-10-01 02:44:46.750 275 13006.10 -22.55 54767.80 88888.00 2012-10-01 02:44:46.875 275 13005.95 -22.55 54767.90 88888.00 2012-10-01 02:44:47.000 275 13005.77 -22.57 54767.97 88888.00 2012-10-01 02:44:47.125 275 13005.65 -22.57 54768.05 88888.00 2012-10-01 02:44:47.250 275 13005.60 -22.57 54768.18 88888.00 2012-10-01 02:44:47.375 275 13005.55 -22.55 54768.22 88888.00 2012-10-01 02:44:47.500 275 13005.35 -22.60 54768.32 88888.00 2012-10-01 02:44:47.625 275 13005.15 -22.55 54768.40 88888.00 2012-10-01 02:44:47.750 275 13005.05 -22.52 54768.50 88888.00 2012-10-01 02:44:47.875 275 13004.92 -22.55 54768.60 88888.00 2012-10-01 02:44:48.000 275 13004.80 -22.52 54768.68 88888.00 2012-10-01 02:44:48.125 275 13004.65 -22.50 54768.75 88888.00 2012-10-01 02:44:48.250 275 13004.38 -22.48 54768.82 88888.00 2012-10-01 02:44:48.375 275 13004.23 -22.45 54768.90 88888.00 2012-10-01 02:44:48.500 275 13004.10 -22.43 54769.00 88888.00 2012-10-01 02:44:48.625 275 13004.05 -22.40 54769.10 88888.00 2012-10-01 02:44:48.750 275 13003.98 -22.35 54769.18 88888.00 2012-10-01 02:44:48.875 275 13003.83 -22.32 54769.28 88888.00 2012-10-01 02:44:49.000 275 13003.70 -22.27 54769.38 88888.00 2012-10-01 02:44:49.125 275 13003.58 -22.25 54769.45 88888.00 2012-10-01 02:44:49.250 275 13003.38 -22.25 54769.55 88888.00 2012-10-01 02:44:49.375 275 13003.23 -22.18 54769.62 88888.00 2012-10-01 02:44:49.500 275 13003.08 -22.10 54769.70 88888.00 2012-10-01 02:44:49.625 275 13002.98 -22.05 54769.80 88888.00 2012-10-01 02:44:49.750 275 13002.88 -21.98 54769.93 88888.00 2012-10-01 02:44:49.875 275 13002.83 -21.93 54770.00 88888.00 2012-10-01 02:44:50.000 275 13002.73 -21.85 54770.10 88888.00 2012-10-01 02:44:50.125 275 13002.52 -21.80 54770.20 88888.00 2012-10-01 02:44:50.250 275 13002.40 -21.75 54770.30 88888.00 2012-10-01 02:44:50.375 275 13002.30 -21.70 54770.35 88888.00 2012-10-01 02:44:50.500 275 13002.15 -21.65 54770.43 88888.00 2012-10-01 02:44:50.625 275 13002.05 -21.57 54770.53 88888.00 2012-10-01 02:44:50.750 275 13001.92 -21.52 54770.60 88888.00 2012-10-01 02:44:50.875 275 13001.73 -21.52 54770.65 88888.00 2012-10-01 02:44:51.000 275 13001.58 -21.50 54770.72 88888.00 2012-10-01 02:44:51.125 275 13001.48 -21.38 54770.82 88888.00 2012-10-01 02:44:51.250 275 13001.35 -21.30 54770.95 88888.00 2012-10-01 02:44:51.375 275 13001.30 -21.25 54771.03 88888.00 2012-10-01 02:44:51.500 275 13001.10 -21.20 54771.10 88888.00 2012-10-01 02:44:51.625 275 13000.98 -21.12 54771.20 88888.00 2012-10-01 02:44:51.750 275 13000.77 -21.05 54771.28 88888.00 2012-10-01 02:44:51.875 275 13000.55 -21.00 54771.35 88888.00 2012-10-01 02:44:52.000 275 13000.40 -20.93 54771.43 88888.00 2012-10-01 02:44:52.125 275 13000.23 -20.85 54771.53 88888.00 2012-10-01 02:44:52.250 275 13000.02 -20.77 54771.65 88888.00 2012-10-01 02:44:52.375 275 12999.95 -20.68 54771.70 88888.00 2012-10-01 02:44:52.500 275 12999.83 -20.57 54771.78 88888.00 2012-10-01 02:44:52.625 275 12999.70 -20.50 54771.85 88888.00 2012-10-01 02:44:52.750 275 12999.55 -20.45 54771.93 88888.00 2012-10-01 02:44:52.875 275 12999.35 -20.38 54772.00 88888.00 2012-10-01 02:44:53.000 275 12999.17 -20.30 54772.10 88888.00 2012-10-01 02:44:53.125 275 12999.00 -20.20 54772.18 88888.00 2012-10-01 02:44:53.250 275 12998.85 -20.10 54772.28 88888.00 2012-10-01 02:44:53.375 275 12998.77 -20.02 54772.32 88888.00 2012-10-01 02:44:53.500 275 12998.67 -19.95 54772.43 88888.00 2012-10-01 02:44:53.625 275 12998.52 -19.90 54772.50 88888.00 2012-10-01 02:44:53.750 275 12998.27 -19.82 54772.60 88888.00 2012-10-01 02:44:53.875 275 12998.05 -19.70 54772.72 88888.00 2012-10-01 02:44:54.000 275 12997.95 -19.60 54772.82 88888.00 2012-10-01 02:44:54.125 275 12997.77 -19.52 54772.90 88888.00 2012-10-01 02:44:54.250 275 12997.58 -19.43 54773.00 88888.00 2012-10-01 02:44:54.375 275 12997.50 -19.30 54773.07 88888.00 2012-10-01 02:44:54.500 275 12997.35 -19.23 54773.15 88888.00 2012-10-01 02:44:54.625 275 12997.12 -19.15 54773.22 88888.00 2012-10-01 02:44:54.750 275 12997.00 -19.07 54773.32 88888.00 2012-10-01 02:44:54.875 275 12996.92 -18.98 54773.40 88888.00 2012-10-01 02:44:55.000 275 12996.80 -18.88 54773.50 88888.00 2012-10-01 02:44:55.125 275 12996.65 -18.85 54773.57 88888.00 2012-10-01 02:44:55.250 275 12996.45 -18.75 54773.70 88888.00 2012-10-01 02:44:55.375 275 12996.27 -18.62 54773.72 88888.00 2012-10-01 02:44:55.500 275 12996.08 -18.57 54773.80 88888.00 2012-10-01 02:44:55.625 275 12995.95 -18.45 54773.90 88888.00 2012-10-01 02:44:55.750 275 12995.85 -18.38 54774.00 88888.00 2012-10-01 02:44:55.875 275 12995.75 -18.32 54774.07 88888.00 2012-10-01 02:44:56.000 275 12995.60 -18.20 54774.18 88888.00 2012-10-01 02:44:56.125 275 12995.40 -18.10 54774.28 88888.00 2012-10-01 02:44:56.250 275 12995.23 -18.02 54774.38 88888.00 2012-10-01 02:44:56.375 275 12995.17 -17.90 54774.40 88888.00 2012-10-01 02:44:56.500 275 12995.02 -17.85 54774.47 88888.00 2012-10-01 02:44:56.625 275 12994.85 -17.77 54774.57 88888.00 2012-10-01 02:44:56.750 275 12994.80 -17.60 54774.68 88888.00 2012-10-01 02:44:56.875 275 12994.73 -17.52 54774.78 88888.00 2012-10-01 02:44:57.000 275 12994.55 -17.43 54774.85 88888.00 2012-10-01 02:44:57.125 275 12994.35 -17.40 54774.90 88888.00 2012-10-01 02:44:57.250 275 12994.17 -17.32 54775.00 88888.00 2012-10-01 02:44:57.375 275 12994.15 -17.20 54775.07 88888.00 2012-10-01 02:44:57.500 275 12994.00 -17.10 54775.15 88888.00 2012-10-01 02:44:57.625 275 12993.85 -17.00 54775.20 88888.00 2012-10-01 02:44:57.750 275 12993.73 -16.90 54775.28 88888.00 2012-10-01 02:44:57.875 275 12993.62 -16.80 54775.38 88888.00 2012-10-01 02:44:58.000 275 12993.50 -16.75 54775.45 88888.00 2012-10-01 02:44:58.125 275 12993.45 -16.65 54775.53 88888.00 2012-10-01 02:44:58.250 275 12993.33 -16.52 54775.62 88888.00 2012-10-01 02:44:58.375 275 12993.23 -16.43 54775.72 88888.00 2012-10-01 02:44:58.500 275 12993.05 -16.32 54775.80 88888.00 2012-10-01 02:44:58.625 275 12992.88 -16.27 54775.85 88888.00 2012-10-01 02:44:58.750 275 12992.75 -16.18 54775.93 88888.00 2012-10-01 02:44:58.875 275 12992.58 -16.10 54776.00 88888.00 2012-10-01 02:44:59.000 275 12992.50 -16.02 54776.10 88888.00 2012-10-01 02:44:59.125 275 12992.38 -15.93 54776.20 88888.00 2012-10-01 02:44:59.250 275 12992.20 -15.85 54776.30 88888.00 2012-10-01 02:44:59.375 275 12992.15 -15.75 54776.40 88888.00 2012-10-01 02:44:59.500 275 12992.08 -15.62 54776.47 88888.00 2012-10-01 02:44:59.625 275 12991.98 -15.57 54776.55 88888.00 2012-10-01 02:44:59.750 275 12991.83 -15.47 54776.65 88888.00 2012-10-01 02:44:59.875 275 12991.67 -15.38 54776.72 88888.00 2012-10-01 02:45:00.000 275 12991.48 -15.28 54776.78 88888.00 2012-10-01 02:45:00.125 275 12991.30 -15.20 54776.85 88888.00 2012-10-01 02:45:00.250 275 12991.12 -15.07 54776.97 88888.00 2012-10-01 02:45:00.375 275 12991.02 -14.95 54777.05 88888.00 2012-10-01 02:45:00.500 275 12990.88 -14.82 54777.15 88888.00 2012-10-01 02:45:00.625 275 12990.73 -14.72 54777.22 88888.00 2012-10-01 02:45:00.750 275 12990.58 -14.68 54777.30 88888.00 2012-10-01 02:45:00.875 275 12990.45 -14.55 54777.40 88888.00 2012-10-01 02:45:01.000 275 12990.30 -14.43 54777.45 88888.00 2012-10-01 02:45:01.125 275 12990.15 -14.32 54777.55 88888.00 2012-10-01 02:45:01.250 275 12989.92 -14.28 54777.62 88888.00 2012-10-01 02:45:01.375 275 12989.77 -14.18 54777.70 88888.00 2012-10-01 02:45:01.500 275 12989.62 -14.07 54777.78 88888.00 2012-10-01 02:45:01.625 275 12989.50 -13.95 54777.88 88888.00 2012-10-01 02:45:01.750 275 12989.42 -13.85 54777.95 88888.00 2012-10-01 02:45:01.875 275 12989.33 -13.72 54778.00 88888.00 2012-10-01 02:45:02.000 275 12989.12 -13.65 54778.10 88888.00 2012-10-01 02:45:02.125 275 12988.90 -13.57 54778.20 88888.00 2012-10-01 02:45:02.250 275 12988.73 -13.47 54778.30 88888.00 2012-10-01 02:45:02.375 275 12988.58 -13.43 54778.35 88888.00 2012-10-01 02:45:02.500 275 12988.40 -13.32 54778.40 88888.00 2012-10-01 02:45:02.625 275 12988.27 -13.22 54778.53 88888.00 2012-10-01 02:45:02.750 275 12988.20 -13.10 54778.60 88888.00 2012-10-01 02:45:02.875 275 12988.05 -13.03 54778.68 88888.00 2012-10-01 02:45:03.000 275 12987.90 -12.93 54778.75 88888.00 2012-10-01 02:45:03.125 275 12987.77 -12.85 54778.85 88888.00 2012-10-01 02:45:03.250 275 12987.58 -12.80 54778.95 88888.00 2012-10-01 02:45:03.375 275 12987.40 -12.72 54779.03 88888.00 2012-10-01 02:45:03.500 275 12987.23 -12.62 54779.12 88888.00 2012-10-01 02:45:03.625 275 12987.05 -12.57 54779.22 88888.00 2012-10-01 02:45:03.750 275 12986.90 -12.50 54779.30 88888.00 2012-10-01 02:45:03.875 275 12986.73 -12.43 54779.40 88888.00 2012-10-01 02:45:04.000 275 12986.50 -12.35 54779.45 88888.00 2012-10-01 02:45:04.125 275 12986.33 -12.28 54779.55 88888.00 2012-10-01 02:45:04.250 275 12986.17 -12.18 54779.68 88888.00 2012-10-01 02:45:04.375 275 12986.10 -12.07 54779.75 88888.00 2012-10-01 02:45:04.500 275 12986.02 -12.03 54779.85 88888.00 2012-10-01 02:45:04.625 275 12985.83 -12.00 54779.90 88888.00 2012-10-01 02:45:04.750 275 12985.62 -11.93 54779.97 88888.00 2012-10-01 02:45:04.875 275 12985.42 -11.85 54780.05 88888.00 2012-10-01 02:45:05.000 275 12985.27 -11.82 54780.10 88888.00 2012-10-01 02:45:05.125 275 12985.12 -11.72 54780.25 88888.00 2012-10-01 02:45:05.250 275 12984.98 -11.62 54780.35 88888.00 2012-10-01 02:45:05.375 275 12984.88 -11.55 54780.43 88888.00 2012-10-01 02:45:05.500 275 12984.70 -11.50 54780.53 88888.00 2012-10-01 02:45:05.625 275 12984.50 -11.43 54780.62 88888.00 2012-10-01 02:45:05.750 275 12984.38 -11.40 54780.72 88888.00 2012-10-01 02:45:05.875 275 12984.23 -11.35 54780.78 88888.00 2012-10-01 02:45:06.000 275 12984.08 -11.25 54780.88 88888.00 2012-10-01 02:45:06.125 275 12983.92 -11.20 54780.95 88888.00 2012-10-01 02:45:06.250 275 12983.73 -11.15 54781.05 88888.00 2012-10-01 02:45:06.375 275 12983.60 -11.07 54781.15 88888.00 2012-10-01 02:45:06.500 275 12983.48 -10.97 54781.25 88888.00 2012-10-01 02:45:06.625 275 12983.38 -10.93 54781.35 88888.00 2012-10-01 02:45:06.750 275 12983.20 -10.88 54781.45 88888.00 2012-10-01 02:45:06.875 275 12983.02 -10.78 54781.55 88888.00 2012-10-01 02:45:07.000 275 12982.80 -10.72 54781.60 88888.00 2012-10-01 02:45:07.125 275 12982.62 -10.68 54781.70 88888.00 2012-10-01 02:45:07.250 275 12982.40 -10.60 54781.80 88888.00 2012-10-01 02:45:07.375 275 12982.27 -10.53 54781.88 88888.00 2012-10-01 02:45:07.500 275 12982.15 -10.47 54781.95 88888.00 2012-10-01 02:45:07.625 275 12981.98 -10.40 54782.05 88888.00 2012-10-01 02:45:07.750 275 12981.85 -10.32 54782.20 88888.00 2012-10-01 02:45:07.875 275 12981.73 -10.20 54782.32 88888.00 2012-10-01 02:45:08.000 275 12981.60 -10.15 54782.40 88888.00 2012-10-01 02:45:08.125 275 12981.38 -10.07 54782.50 88888.00 2012-10-01 02:45:08.250 275 12981.12 -10.00 54782.60 88888.00 2012-10-01 02:45:08.375 275 12981.00 -9.93 54782.70 88888.00 2012-10-01 02:45:08.500 275 12980.88 -9.88 54782.78 88888.00 2012-10-01 02:45:08.625 275 12980.75 -9.80 54782.85 88888.00 2012-10-01 02:45:08.750 275 12980.60 -9.72 54782.97 88888.00 2012-10-01 02:45:08.875 275 12980.42 -9.65 54783.05 88888.00 2012-10-01 02:45:09.000 275 12980.35 -9.62 54783.15 88888.00 2012-10-01 02:45:09.125 275 12980.10 -9.55 54783.22 88888.00 2012-10-01 02:45:09.250 275 12979.85 -9.50 54783.35 88888.00 2012-10-01 02:45:09.375 275 12979.77 -9.40 54783.45 88888.00 2012-10-01 02:45:09.500 275 12979.65 -9.35 54783.53 88888.00 2012-10-01 02:45:09.625 275 12979.45 -9.30 54783.62 88888.00 2012-10-01 02:45:09.750 275 12979.25 -9.22 54783.78 88888.00 2012-10-01 02:45:09.875 275 12979.12 -9.12 54783.85 88888.00 2012-10-01 02:45:10.000 275 12979.02 -9.05 54783.93 88888.00 2012-10-01 02:45:10.125 275 12978.80 -8.97 54784.03 88888.00 2012-10-01 02:45:10.250 275 12978.60 -8.93 54784.12 88888.00 2012-10-01 02:45:10.375 275 12978.50 -8.88 54784.22 88888.00 2012-10-01 02:45:10.500 275 12978.35 -8.78 54784.32 88888.00 2012-10-01 02:45:10.625 275 12978.17 -8.72 54784.40 88888.00 2012-10-01 02:45:10.750 275 12978.00 -8.65 54784.50 88888.00 2012-10-01 02:45:10.875 275 12977.88 -8.62 54784.62 88888.00 2012-10-01 02:45:11.000 275 12977.75 -8.50 54784.68 88888.00 2012-10-01 02:45:11.125 275 12977.60 -8.40 54784.80 88888.00 2012-10-01 02:45:11.250 275 12977.42 -8.32 54784.93 88888.00 2012-10-01 02:45:11.375 275 12977.23 -8.25 54785.00 88888.00 2012-10-01 02:45:11.500 275 12977.05 -8.20 54785.07 88888.00 2012-10-01 02:45:11.625 275 12976.85 -8.10 54785.15 88888.00 2012-10-01 02:45:11.750 275 12976.70 -8.00 54785.30 88888.00 2012-10-01 02:45:11.875 275 12976.52 -7.92 54785.38 88888.00 2012-10-01 02:45:12.000 275 12976.38 -7.83 54785.45 88888.00 2012-10-01 02:45:12.125 275 12976.23 -7.75 54785.57 88888.00 2012-10-01 02:45:12.250 275 12976.08 -7.67 54785.68 88888.00 2012-10-01 02:45:12.375 275 12975.98 -7.58 54785.75 88888.00 2012-10-01 02:45:12.500 275 12975.88 -7.50 54785.82 88888.00 2012-10-01 02:45:12.625 275 12975.73 -7.40 54785.93 88888.00 2012-10-01 02:45:12.750 275 12975.60 -7.30 54786.03 88888.00 2012-10-01 02:45:12.875 275 12975.45 -7.25 54786.12 88888.00 2012-10-01 02:45:13.000 275 12975.30 -7.20 54786.20 88888.00 2012-10-01 02:45:13.125 275 12975.15 -7.10 54786.30 88888.00 2012-10-01 02:45:13.250 275 12974.98 -7.00 54786.40 88888.00 2012-10-01 02:45:13.375 275 12974.90 -6.90 54786.50 88888.00 2012-10-01 02:45:13.500 275 12974.73 -6.83 54786.57 88888.00 2012-10-01 02:45:13.625 275 12974.60 -6.72 54786.65 88888.00 2012-10-01 02:45:13.750 275 12974.48 -6.62 54786.78 88888.00 2012-10-01 02:45:13.875 275 12974.35 -6.53 54786.85 88888.00 2012-10-01 02:45:14.000 275 12974.20 -6.42 54786.95 88888.00 2012-10-01 02:45:14.125 275 12974.05 -6.35 54787.05 88888.00 2012-10-01 02:45:14.250 275 12973.95 -6.30 54787.15 88888.00 2012-10-01 02:45:14.375 275 12973.88 -6.20 54787.20 88888.00 2012-10-01 02:45:14.500 275 12973.67 -6.10 54787.30 88888.00 2012-10-01 02:45:14.625 275 12973.50 -5.97 54787.43 88888.00 2012-10-01 02:45:14.750 275 12973.38 -5.85 54787.53 88888.00 2012-10-01 02:45:14.875 275 12973.23 -5.72 54787.62 88888.00 2012-10-01 02:45:15.000 275 12973.10 -5.62 54787.72 88888.00 2012-10-01 02:45:15.125 275 12972.98 -5.50 54787.82 88888.00 2012-10-01 02:45:15.250 275 12972.80 -5.45 54787.90 88888.00 2012-10-01 02:45:15.375 275 12972.70 -5.35 54787.97 88888.00 2012-10-01 02:45:15.500 275 12972.55 -5.20 54788.05 88888.00 2012-10-01 02:45:15.625 275 12972.40 -5.08 54788.12 88888.00 2012-10-01 02:45:15.750 275 12972.23 -4.92 54788.25 88888.00 2012-10-01 02:45:15.875 275 12972.12 -4.85 54788.35 88888.00 2012-10-01 02:45:16.000 275 12971.98 -4.70 54788.43 88888.00 2012-10-01 02:45:16.125 275 12971.80 -4.55 54788.55 88888.00 2012-10-01 02:45:16.250 275 12971.58 -4.42 54788.65 88888.00 2012-10-01 02:45:16.375 275 12971.45 -4.30 54788.72 88888.00 2012-10-01 02:45:16.500 275 12971.30 -4.20 54788.80 88888.00 2012-10-01 02:45:16.625 275 12971.20 -4.05 54788.90 88888.00 2012-10-01 02:45:16.750 275 12971.05 -3.92 54789.00 88888.00 2012-10-01 02:45:16.875 275 12970.85 -3.83 54789.07 88888.00 2012-10-01 02:45:17.000 275 12970.70 -3.70 54789.18 88888.00 2012-10-01 02:45:17.125 275 12970.58 -3.60 54789.28 88888.00 2012-10-01 02:45:17.250 275 12970.42 -3.48 54789.38 88888.00 2012-10-01 02:45:17.375 275 12970.30 -3.33 54789.43 88888.00 2012-10-01 02:45:17.500 275 12970.15 -3.20 54789.53 88888.00 2012-10-01 02:45:17.625 275 12970.10 -3.05 54789.62 88888.00 2012-10-01 02:45:17.750 275 12970.00 -2.90 54789.70 88888.00 2012-10-01 02:45:17.875 275 12969.90 -2.80 54789.78 88888.00 2012-10-01 02:45:18.000 275 12969.80 -2.70 54789.85 88888.00 2012-10-01 02:45:18.125 275 12969.67 -2.60 54790.00 88888.00 2012-10-01 02:45:18.250 275 12969.50 -2.50 54790.05 88888.00 2012-10-01 02:45:18.375 275 12969.40 -2.38 54790.18 88888.00 2012-10-01 02:45:18.500 275 12969.20 -2.30 54790.25 88888.00 2012-10-01 02:45:18.625 275 12969.08 -2.17 54790.35 88888.00 2012-10-01 02:45:18.750 275 12968.90 -1.98 54790.45 88888.00 2012-10-01 02:45:18.875 275 12968.80 -1.85 54790.55 88888.00 2012-10-01 02:45:19.000 275 12968.70 -1.75 54790.60 88888.00 2012-10-01 02:45:19.125 275 12968.52 -1.65 54790.72 88888.00 2012-10-01 02:45:19.250 275 12968.33 -1.55 54790.82 88888.00 2012-10-01 02:45:19.375 275 12968.25 -1.38 54790.93 88888.00 2012-10-01 02:45:19.500 275 12968.12 -1.27 54791.00 88888.00 2012-10-01 02:45:19.625 275 12968.02 -1.18 54791.07 88888.00 2012-10-01 02:45:19.750 275 12967.95 -1.05 54791.18 88888.00 2012-10-01 02:45:19.875 275 12967.85 -0.93 54791.25 88888.00 2012-10-01 02:45:20.000 275 12967.67 -0.80 54791.35 88888.00 2012-10-01 02:45:20.125 275 12967.42 -0.70 54791.45 88888.00 2012-10-01 02:45:20.250 275 12967.20 -0.60 54791.55 88888.00 2012-10-01 02:45:20.375 275 12967.12 -0.47 54791.60 88888.00 2012-10-01 02:45:20.500 275 12967.08 -0.38 54791.72 88888.00 2012-10-01 02:45:20.625 275 12966.92 -0.25 54791.80 88888.00 2012-10-01 02:45:20.750 275 12966.73 -0.10 54791.90 88888.00 2012-10-01 02:45:20.875 275 12966.58 0.00 54791.97 88888.00 2012-10-01 02:45:21.000 275 12966.48 0.15 54792.07 88888.00 2012-10-01 02:45:21.125 275 12966.42 0.25 54792.12 88888.00 2012-10-01 02:45:21.250 275 12966.23 0.38 54792.25 88888.00 2012-10-01 02:45:21.375 275 12966.10 0.53 54792.32 88888.00 2012-10-01 02:45:21.500 275 12965.95 0.65 54792.43 88888.00 2012-10-01 02:45:21.625 275 12965.83 0.80 54792.53 88888.00 2012-10-01 02:45:21.750 275 12965.77 0.95 54792.65 88888.00 2012-10-01 02:45:21.875 275 12965.62 1.05 54792.75 88888.00 2012-10-01 02:45:22.000 275 12965.48 1.12 54792.80 88888.00 2012-10-01 02:45:22.125 275 12965.30 1.25 54792.85 88888.00 2012-10-01 02:45:22.250 275 12965.15 1.45 54793.00 88888.00 2012-10-01 02:45:22.375 275 12965.12 1.60 54793.07 88888.00 2012-10-01 02:45:22.500 275 12964.95 1.70 54793.18 88888.00 2012-10-01 02:45:22.625 275 12964.75 1.80 54793.25 88888.00 2012-10-01 02:45:22.750 275 12964.62 1.95 54793.35 88888.00 2012-10-01 02:45:22.875 275 12964.55 2.05 54793.40 88888.00 2012-10-01 02:45:23.000 275 12964.45 2.20 54793.50 88888.00 2012-10-01 02:45:23.125 275 12964.30 2.33 54793.60 88888.00 2012-10-01 02:45:23.250 275 12964.10 2.42 54793.70 88888.00 2012-10-01 02:45:23.375 275 12964.00 2.60 54793.78 88888.00 2012-10-01 02:45:23.500 275 12963.90 2.77 54793.88 88888.00 2012-10-01 02:45:23.625 275 12963.73 2.88 54793.95 88888.00 2012-10-01 02:45:23.750 275 12963.58 3.02 54794.05 88888.00 2012-10-01 02:45:23.875 275 12963.42 3.17 54794.15 88888.00 2012-10-01 02:45:24.000 275 12963.27 3.27 54794.22 88888.00 2012-10-01 02:45:24.125 275 12963.20 3.38 54794.32 88888.00 2012-10-01 02:45:24.250 275 12963.10 3.55 54794.45 88888.00 2012-10-01 02:45:24.375 275 12963.02 3.70 54794.50 88888.00 2012-10-01 02:45:24.500 275 12962.92 3.90 54794.60 88888.00 2012-10-01 02:45:24.625 275 12962.75 4.03 54794.65 88888.00 2012-10-01 02:45:24.750 275 12962.62 4.12 54794.72 88888.00 2012-10-01 02:45:24.875 275 12962.50 4.20 54794.85 88888.00 2012-10-01 02:45:25.000 275 12962.38 4.38 54794.90 88888.00 2012-10-01 02:45:25.125 275 12962.23 4.55 54795.05 88888.00 2012-10-01 02:45:25.250 275 12962.05 4.70 54795.15 88888.00 2012-10-01 02:45:25.375 275 12961.98 4.80 54795.22 88888.00 2012-10-01 02:45:25.500 275 12961.75 4.95 54795.30 88888.00 2012-10-01 02:45:25.625 275 12961.62 5.10 54795.38 88888.00 2012-10-01 02:45:25.750 275 12961.50 5.28 54795.47 88888.00 2012-10-01 02:45:25.875 275 12961.38 5.42 54795.55 88888.00 2012-10-01 02:45:26.000 275 12961.27 5.55 54795.62 88888.00 2012-10-01 02:45:26.125 275 12961.12 5.67 54795.72 88888.00 2012-10-01 02:45:26.250 275 12960.92 5.83 54795.82 88888.00 2012-10-01 02:45:26.375 275 12960.92 5.97 54795.93 88888.00 2012-10-01 02:45:26.500 275 12960.83 6.20 54796.00 88888.00 2012-10-01 02:45:26.625 275 12960.75 6.38 54796.10 88888.00 2012-10-01 02:45:26.750 275 12960.65 6.50 54796.20 88888.00 2012-10-01 02:45:26.875 275 12960.55 6.60 54796.28 88888.00 2012-10-01 02:45:27.000 275 12960.45 6.75 54796.38 88888.00 2012-10-01 02:45:27.125 275 12960.27 6.92 54796.45 88888.00 2012-10-01 02:45:27.250 275 12960.15 7.10 54796.53 88888.00 2012-10-01 02:45:27.375 275 12960.08 7.25 54796.62 88888.00 2012-10-01 02:45:27.500 275 12959.95 7.42 54796.75 88888.00 2012-10-01 02:45:27.625 275 12959.85 7.62 54796.82 88888.00 2012-10-01 02:45:27.750 275 12959.80 7.80 54796.93 88888.00 2012-10-01 02:45:27.875 275 12959.67 7.97 54797.00 88888.00 2012-10-01 02:45:28.000 275 12959.52 8.18 54797.03 88888.00 2012-10-01 02:45:28.125 275 12959.38 8.38 54797.15 88888.00 2012-10-01 02:45:28.250 275 12959.27 8.55 54797.28 88888.00 2012-10-01 02:45:28.375 275 12959.23 8.70 54797.35 88888.00 2012-10-01 02:45:28.500 275 12959.10 8.90 54797.45 88888.00 2012-10-01 02:45:28.625 275 12958.98 9.07 54797.50 88888.00 2012-10-01 02:45:28.750 275 12958.88 9.28 54797.57 88888.00 2012-10-01 02:45:28.875 275 12958.77 9.47 54797.68 88888.00 2012-10-01 02:45:29.000 275 12958.60 9.62 54797.75 88888.00 2012-10-01 02:45:29.125 275 12958.45 9.80 54797.85 88888.00 2012-10-01 02:45:29.250 275 12958.35 10.03 54797.97 88888.00 2012-10-01 02:45:29.375 275 12958.33 10.20 54798.07 88888.00 2012-10-01 02:45:29.500 275 12958.23 10.35 54798.12 88888.00 2012-10-01 02:45:29.625 275 12958.10 10.53 54798.22 88888.00 2012-10-01 02:45:29.750 275 12958.00 10.72 54798.35 88888.00 2012-10-01 02:45:29.875 275 12957.98 10.90 54798.40 88888.00 2012-10-01 02:45:30.000 275 12957.80 11.05 54798.47 88888.00 2012-10-01 02:45:30.125 275 12957.62 11.22 54798.57 88888.00 2012-10-01 02:45:30.250 275 12957.52 11.43 54798.70 88888.00 2012-10-01 02:45:30.375 275 12957.55 11.60 54798.78 88888.00 2012-10-01 02:45:30.500 275 12957.42 11.78 54798.88 88888.00 2012-10-01 02:45:30.625 275 12957.38 11.97 54798.95 88888.00 2012-10-01 02:45:30.750 275 12957.35 12.12 54799.05 88888.00 2012-10-01 02:45:30.875 275 12957.15 12.30 54799.12 88888.00 2012-10-01 02:45:31.000 275 12957.02 12.47 54799.18 88888.00 2012-10-01 02:45:31.125 275 12957.02 12.70 54799.25 88888.00 2012-10-01 02:45:31.250 275 12956.95 12.88 54799.35 88888.00 2012-10-01 02:45:31.375 275 12956.95 13.03 54799.45 88888.00 2012-10-01 02:45:31.500 275 12956.98 13.20 54799.53 88888.00 2012-10-01 02:45:31.625 275 12956.88 13.35 54799.57 88888.00 2012-10-01 02:45:31.750 275 12956.77 13.50 54799.65 88888.00 2012-10-01 02:45:31.875 275 12956.70 13.62 54799.72 88888.00 2012-10-01 02:45:32.000 275 12956.67 13.80 54799.82 88888.00 2012-10-01 02:45:32.125 275 12956.67 14.00 54799.93 88888.00 2012-10-01 02:45:32.250 275 12956.58 14.20 54800.03 88888.00 2012-10-01 02:45:32.375 275 12956.58 14.40 54800.10 88888.00 2012-10-01 02:45:32.500 275 12956.48 14.62 54800.20 88888.00 2012-10-01 02:45:32.625 275 12956.40 14.80 54800.28 88888.00 2012-10-01 02:45:32.750 275 12956.30 14.95 54800.32 88888.00 2012-10-01 02:45:32.875 275 12956.20 15.12 54800.43 88888.00 2012-10-01 02:45:33.000 275 12956.20 15.28 54800.50 88888.00 2012-10-01 02:45:33.125 275 12956.17 15.43 54800.60 88888.00 2012-10-01 02:45:33.250 275 12956.23 15.62 54800.68 88888.00 2012-10-01 02:45:33.375 275 12956.23 15.75 54800.72 88888.00 2012-10-01 02:45:33.500 275 12956.15 15.93 54800.82 88888.00 2012-10-01 02:45:33.625 275 12956.17 16.10 54800.85 88888.00 2012-10-01 02:45:33.750 275 12956.10 16.27 54800.93 88888.00 2012-10-01 02:45:33.875 275 12956.08 16.48 54801.05 88888.00 2012-10-01 02:45:34.000 275 12956.05 16.65 54801.10 88888.00 2012-10-01 02:45:34.125 275 12956.02 16.80 54801.18 88888.00 2012-10-01 02:45:34.250 275 12955.98 16.95 54801.25 88888.00 2012-10-01 02:45:34.375 275 12956.00 17.12 54801.30 88888.00 2012-10-01 02:45:34.500 275 12956.00 17.32 54801.43 88888.00 2012-10-01 02:45:34.625 275 12956.05 17.50 54801.50 88888.00 2012-10-01 02:45:34.750 275 12956.02 17.68 54801.57 88888.00 2012-10-01 02:45:34.875 275 12955.95 17.88 54801.62 88888.00 2012-10-01 02:45:35.000 275 12955.90 18.02 54801.68 88888.00 2012-10-01 02:45:35.125 275 12955.85 18.20 54801.75 88888.00 2012-10-01 02:45:35.250 275 12955.73 18.38 54801.88 88888.00 2012-10-01 02:45:35.375 275 12955.77 18.52 54801.95 88888.00 2012-10-01 02:45:35.500 275 12955.83 18.75 54802.03 88888.00 2012-10-01 02:45:35.625 275 12955.83 18.85 54802.05 88888.00 2012-10-01 02:45:35.750 275 12955.80 19.00 54802.12 88888.00 2012-10-01 02:45:35.875 275 12955.80 19.20 54802.25 88888.00 2012-10-01 02:45:36.000 275 12955.80 19.35 54802.32 88888.00 2012-10-01 02:45:36.125 275 12955.75 19.52 54802.35 88888.00 2012-10-01 02:45:36.250 275 12955.67 19.73 54802.45 88888.00 2012-10-01 02:45:36.375 275 12955.75 19.90 54802.50 88888.00 2012-10-01 02:45:36.500 275 12955.73 20.02 54802.53 88888.00 2012-10-01 02:45:36.625 275 12955.70 20.15 54802.60 88888.00 2012-10-01 02:45:36.750 275 12955.70 20.35 54802.68 88888.00 2012-10-01 02:45:36.875 275 12955.70 20.52 54802.72 88888.00 2012-10-01 02:45:37.000 275 12955.70 20.68 54802.80 88888.00 2012-10-01 02:45:37.125 275 12955.65 20.85 54802.88 88888.00 2012-10-01 02:45:37.250 275 12955.58 21.05 54802.97 88888.00 2012-10-01 02:45:37.375 275 12955.58 21.18 54803.00 88888.00 2012-10-01 02:45:37.500 275 12955.55 21.35 54803.07 88888.00 2012-10-01 02:45:37.625 275 12955.55 21.52 54803.18 88888.00 2012-10-01 02:45:37.750 275 12955.55 21.68 54803.25 88888.00 2012-10-01 02:45:37.875 275 12955.60 21.82 54803.30 88888.00 2012-10-01 02:45:38.000 275 12955.58 21.95 54803.35 88888.00 2012-10-01 02:45:38.125 275 12955.45 22.10 54803.47 88888.00 2012-10-01 02:45:38.250 275 12955.40 22.27 54803.55 88888.00 2012-10-01 02:45:38.375 275 12955.42 22.43 54803.60 88888.00 2012-10-01 02:45:38.500 275 12955.38 22.55 54803.65 88888.00 2012-10-01 02:45:38.625 275 12955.35 22.68 54803.72 88888.00 2012-10-01 02:45:38.750 275 12955.35 22.82 54803.80 88888.00 2012-10-01 02:45:38.875 275 12955.38 22.93 54803.85 88888.00 2012-10-01 02:45:39.000 275 12955.27 23.10 54803.93 88888.00 2012-10-01 02:45:39.125 275 12955.25 23.25 54804.03 88888.00 2012-10-01 02:45:39.250 275 12955.23 23.38 54804.10 88888.00 2012-10-01 02:45:39.375 275 12955.23 23.48 54804.15 88888.00 2012-10-01 02:45:39.500 275 12955.15 23.60 54804.22 88888.00 2012-10-01 02:45:39.625 275 12955.12 23.73 54804.25 88888.00 2012-10-01 02:45:39.750 275 12955.05 23.88 54804.32 88888.00 2012-10-01 02:45:39.875 275 12954.98 23.98 54804.43 88888.00 2012-10-01 02:45:40.000 275 12954.98 24.07 54804.50 88888.00 2012-10-01 02:45:40.125 275 12954.90 24.15 54804.57 88888.00 2012-10-01 02:45:40.250 275 12954.75 24.27 54804.68 88888.00 2012-10-01 02:45:40.375 275 12954.70 24.45 54804.72 88888.00 2012-10-01 02:45:40.500 275 12954.70 24.57 54804.80 88888.00 2012-10-01 02:45:40.625 275 12954.62 24.70 54804.90 88888.00 2012-10-01 02:45:40.750 275 12954.62 24.82 54804.97 88888.00 2012-10-01 02:45:40.875 275 12954.58 24.90 54805.05 88888.00 2012-10-01 02:45:41.000 275 12954.45 25.00 54805.12 88888.00 2012-10-01 02:45:41.125 275 12954.38 25.18 54805.20 88888.00 2012-10-01 02:45:41.250 275 12954.33 25.30 54805.25 88888.00 2012-10-01 02:45:41.375 275 12954.35 25.43 54805.32 88888.00 2012-10-01 02:45:41.500 275 12954.30 25.52 54805.43 88888.00 2012-10-01 02:45:41.625 275 12954.23 25.65 54805.50 88888.00 2012-10-01 02:45:41.750 275 12954.15 25.77 54805.55 88888.00 2012-10-01 02:45:41.875 275 12954.05 25.93 54805.62 88888.00 2012-10-01 02:45:42.000 275 12953.92 26.00 54805.68 88888.00 2012-10-01 02:45:42.125 275 12953.90 26.12 54805.78 88888.00 2012-10-01 02:45:42.250 275 12953.92 26.27 54805.88 88888.00 2012-10-01 02:45:42.375 275 12953.95 26.43 54805.93 88888.00 2012-10-01 02:45:42.500 275 12953.83 26.55 54806.03 88888.00 2012-10-01 02:45:42.625 275 12953.75 26.62 54806.07 88888.00 2012-10-01 02:45:42.750 275 12953.70 26.80 54806.18 88888.00 2012-10-01 02:45:42.875 275 12953.62 26.95 54806.25 88888.00 2012-10-01 02:45:43.000 275 12953.52 27.07 54806.32 88888.00 2012-10-01 02:45:43.125 275 12953.40 27.18 54806.38 88888.00 2012-10-01 02:45:43.250 275 12953.33 27.38 54806.45 88888.00 2012-10-01 02:45:43.375 275 12953.30 27.52 54806.53 88888.00 2012-10-01 02:45:43.500 275 12953.35 27.73 54806.60 88888.00 2012-10-01 02:45:43.625 275 12953.35 27.85 54806.68 88888.00 2012-10-01 02:45:43.750 275 12953.25 27.98 54806.75 88888.00 2012-10-01 02:45:43.875 275 12953.08 28.10 54806.82 88888.00 2012-10-01 02:45:44.000 275 12952.92 28.27 54806.90 88888.00 2012-10-01 02:45:44.125 275 12952.88 28.45 54806.97 88888.00 2012-10-01 02:45:44.250 275 12952.88 28.65 54807.10 88888.00 2012-10-01 02:45:44.375 275 12952.80 28.82 54807.15 88888.00 2012-10-01 02:45:44.500 275 12952.73 28.95 54807.22 88888.00 2012-10-01 02:45:44.625 275 12952.65 29.10 54807.28 88888.00 2012-10-01 02:45:44.750 275 12952.55 29.27 54807.32 88888.00 2012-10-01 02:45:44.875 275 12952.48 29.45 54807.45 88888.00 2012-10-01 02:45:45.000 275 12952.42 29.62 54807.47 88888.00 2012-10-01 02:45:45.125 275 12952.38 29.75 54807.55 88888.00 2012-10-01 02:45:45.250 275 12952.27 29.95 54807.65 88888.00 2012-10-01 02:45:45.375 275 12952.20 30.07 54807.75 88888.00 2012-10-01 02:45:45.500 275 12952.10 30.25 54807.80 88888.00 2012-10-01 02:45:45.625 275 12952.02 30.43 54807.90 88888.00 2012-10-01 02:45:45.750 275 12951.95 30.60 54808.00 88888.00 2012-10-01 02:45:45.875 275 12951.85 30.77 54808.07 88888.00 2012-10-01 02:45:46.000 275 12951.70 30.93 54808.15 88888.00 2012-10-01 02:45:46.125 275 12951.60 31.07 54808.22 88888.00 2012-10-01 02:45:46.250 275 12951.55 31.23 54808.30 88888.00 2012-10-01 02:45:46.375 275 12951.48 31.40 54808.35 88888.00 2012-10-01 02:45:46.500 275 12951.30 31.60 54808.47 88888.00 2012-10-01 02:45:46.625 275 12951.12 31.73 54808.55 88888.00 2012-10-01 02:45:46.750 275 12951.08 31.88 54808.62 88888.00 2012-10-01 02:45:46.875 275 12951.02 32.02 54808.72 88888.00 2012-10-01 02:45:47.000 275 12950.98 32.17 54808.78 88888.00 2012-10-01 02:45:47.125 275 12950.80 32.33 54808.85 88888.00 2012-10-01 02:45:47.250 275 12950.62 32.52 54808.93 88888.00 2012-10-01 02:45:47.375 275 12950.50 32.67 54808.97 88888.00 2012-10-01 02:45:47.500 275 12950.40 32.80 54809.05 88888.00 2012-10-01 02:45:47.625 275 12950.38 32.92 54809.12 88888.00 2012-10-01 02:45:47.750 275 12950.35 33.12 54809.22 88888.00 2012-10-01 02:45:47.875 275 12950.27 33.27 54809.30 88888.00 2012-10-01 02:45:48.000 275 12950.23 33.45 54809.40 88888.00 2012-10-01 02:45:48.125 275 12950.10 33.65 54809.50 88888.00 2012-10-01 02:45:48.250 275 12949.98 33.83 54809.57 88888.00 2012-10-01 02:45:48.375 275 12949.92 33.98 54809.60 88888.00 2012-10-01 02:45:48.500 275 12949.83 34.17 54809.68 88888.00 2012-10-01 02:45:48.625 275 12949.73 34.33 54809.75 88888.00 2012-10-01 02:45:48.750 275 12949.58 34.45 54809.82 88888.00 2012-10-01 02:45:48.875 275 12949.48 34.65 54809.93 88888.00 2012-10-01 02:45:49.000 275 12949.33 34.85 54810.00 88888.00 2012-10-01 02:45:49.125 275 12949.17 35.05 54810.07 88888.00 2012-10-01 02:45:49.250 275 12949.12 35.25 54810.15 88888.00 2012-10-01 02:45:49.375 275 12949.12 35.42 54810.22 88888.00 2012-10-01 02:45:49.500 275 12948.98 35.62 54810.30 88888.00 2012-10-01 02:45:49.625 275 12948.90 35.77 54810.38 88888.00 2012-10-01 02:45:49.750 275 12948.77 35.95 54810.45 88888.00 2012-10-01 02:45:49.875 275 12948.65 36.17 54810.55 88888.00 2012-10-01 02:45:50.000 275 12948.60 36.42 54810.62 88888.00 2012-10-01 02:45:50.125 275 12948.52 36.65 54810.72 88888.00 2012-10-01 02:45:50.250 275 12948.40 36.88 54810.78 88888.00 2012-10-01 02:45:50.375 275 12948.33 37.05 54810.88 88888.00 2012-10-01 02:45:50.500 275 12948.20 37.27 54810.95 88888.00 2012-10-01 02:45:50.625 275 12948.10 37.48 54811.05 88888.00 2012-10-01 02:45:50.750 275 12947.98 37.65 54811.12 88888.00 2012-10-01 02:45:50.875 275 12947.90 37.85 54811.18 88888.00 2012-10-01 02:45:51.000 275 12947.77 38.05 54811.28 88888.00 2012-10-01 02:45:51.125 275 12947.65 38.30 54811.35 88888.00 2012-10-01 02:45:51.250 275 12947.58 38.55 54811.47 88888.00 2012-10-01 02:45:51.375 275 12947.50 38.73 54811.53 88888.00 2012-10-01 02:45:51.500 275 12947.40 38.95 54811.60 88888.00 2012-10-01 02:45:51.625 275 12947.25 39.15 54811.68 88888.00 2012-10-01 02:45:51.750 275 12947.15 39.35 54811.75 88888.00 2012-10-01 02:45:51.875 275 12947.10 39.58 54811.82 88888.00 2012-10-01 02:45:52.000 275 12947.00 39.85 54811.90 88888.00 2012-10-01 02:45:52.125 275 12946.83 40.02 54812.00 88888.00 2012-10-01 02:45:52.250 275 12946.67 40.27 54812.07 88888.00 2012-10-01 02:45:52.375 275 12946.62 40.48 54812.15 88888.00 2012-10-01 02:45:52.500 275 12946.52 40.70 54812.20 88888.00 2012-10-01 02:45:52.625 275 12946.40 40.90 54812.32 88888.00 2012-10-01 02:45:52.750 275 12946.27 41.15 54812.45 88888.00 2012-10-01 02:45:52.875 275 12946.20 41.40 54812.53 88888.00 2012-10-01 02:45:53.000 275 12946.10 41.62 54812.60 88888.00 2012-10-01 02:45:53.125 275 12945.95 41.83 54812.68 88888.00 2012-10-01 02:45:53.250 275 12945.75 42.05 54812.72 88888.00 2012-10-01 02:45:53.375 275 12945.65 42.20 54812.78 88888.00 2012-10-01 02:45:53.500 275 12945.55 42.48 54812.88 88888.00 2012-10-01 02:45:53.625 275 12945.45 42.75 54812.95 88888.00 2012-10-01 02:45:53.750 275 12945.25 42.95 54813.03 88888.00 2012-10-01 02:45:53.875 275 12945.20 43.20 54813.10 88888.00 2012-10-01 02:45:54.000 275 12945.12 43.42 54813.20 88888.00 2012-10-01 02:45:54.125 275 12945.00 43.65 54813.28 88888.00 2012-10-01 02:45:54.250 275 12944.83 43.88 54813.38 88888.00 2012-10-01 02:45:54.375 275 12944.73 44.08 54813.45 88888.00 2012-10-01 02:45:54.500 275 12944.55 44.35 54813.55 88888.00 2012-10-01 02:45:54.625 275 12944.42 44.60 54813.62 88888.00 2012-10-01 02:45:54.750 275 12944.33 44.83 54813.70 88888.00 2012-10-01 02:45:54.875 275 12944.25 45.05 54813.75 88888.00 2012-10-01 02:45:55.000 275 12944.15 45.27 54813.85 88888.00 2012-10-01 02:45:55.125 275 12944.00 45.50 54813.95 88888.00 2012-10-01 02:45:55.250 275 12943.85 45.73 54814.03 88888.00 2012-10-01 02:45:55.375 275 12943.77 45.90 54814.07 88888.00 2012-10-01 02:45:55.500 275 12943.67 46.12 54814.20 88888.00 2012-10-01 02:45:55.625 275 12943.50 46.33 54814.28 88888.00 2012-10-01 02:45:55.750 275 12943.33 46.52 54814.38 88888.00 2012-10-01 02:45:55.875 275 12943.25 46.75 54814.45 88888.00 2012-10-01 02:45:56.000 275 12943.25 47.00 54814.53 88888.00 2012-10-01 02:45:56.125 275 12943.12 47.17 54814.60 88888.00 2012-10-01 02:45:56.250 275 12942.88 47.42 54814.72 88888.00 2012-10-01 02:45:56.375 275 12942.80 47.65 54814.80 88888.00 2012-10-01 02:45:56.500 275 12942.73 47.83 54814.85 88888.00 2012-10-01 02:45:56.625 275 12942.62 48.02 54814.97 88888.00 2012-10-01 02:45:56.750 275 12942.52 48.27 54815.10 88888.00 2012-10-01 02:45:56.875 275 12942.48 48.50 54815.20 88888.00 2012-10-01 02:45:57.000 275 12942.38 48.67 54815.25 88888.00 2012-10-01 02:45:57.125 275 12942.23 48.88 54815.32 88888.00 2012-10-01 02:45:57.250 275 12942.08 49.10 54815.43 88888.00 2012-10-01 02:45:57.375 275 12941.95 49.30 54815.50 88888.00 2012-10-01 02:45:57.500 275 12941.83 49.55 54815.57 88888.00 2012-10-01 02:45:57.625 275 12941.73 49.75 54815.65 88888.00 2012-10-01 02:45:57.750 275 12941.62 49.95 54815.72 88888.00 2012-10-01 02:45:57.875 275 12941.55 50.17 54815.82 88888.00 2012-10-01 02:45:58.000 275 12941.42 50.38 54815.93 88888.00 2012-10-01 02:45:58.125 275 12941.33 50.65 54816.03 88888.00 2012-10-01 02:45:58.250 275 12941.23 50.85 54816.10 88888.00 2012-10-01 02:45:58.375 275 12941.23 51.00 54816.15 88888.00 2012-10-01 02:45:58.500 275 12941.15 51.20 54816.25 88888.00 2012-10-01 02:45:58.625 275 12941.08 51.48 54816.35 88888.00 2012-10-01 02:45:58.750 275 12940.98 51.70 54816.43 88888.00 2012-10-01 02:45:58.875 275 12940.83 51.90 54816.50 88888.00 2012-10-01 02:45:59.000 275 12940.67 52.10 54816.53 88888.00 2012-10-01 02:45:59.125 275 12940.52 52.30 54816.62 88888.00 2012-10-01 02:45:59.250 275 12940.38 52.55 54816.75 88888.00 2012-10-01 02:45:59.375 275 12940.38 52.80 54816.85 88888.00 2012-10-01 02:45:59.500 275 12940.35 53.02 54816.93 88888.00 2012-10-01 02:45:59.625 275 12940.27 53.23 54816.97 88888.00 2012-10-01 02:45:59.750 275 12940.23 53.45 54817.07 88888.00 2012-10-01 02:45:59.875 275 12940.20 53.67 54817.15 88888.00 2012-10-01 02:46:00.000 275 12940.08 53.95 54817.22 88888.00 2012-10-01 02:46:00.125 275 12939.98 54.20 54817.32 88888.00 2012-10-01 02:46:00.250 275 12939.80 54.40 54817.40 88888.00 2012-10-01 02:46:00.375 275 12939.77 54.60 54817.47 88888.00 2012-10-01 02:46:00.500 275 12939.77 54.83 54817.53 88888.00 2012-10-01 02:46:00.625 275 12939.67 55.05 54817.57 88888.00 2012-10-01 02:46:00.750 275 12939.62 55.30 54817.68 88888.00 2012-10-01 02:46:00.875 275 12939.62 55.55 54817.75 88888.00 2012-10-01 02:46:01.000 275 12939.60 55.80 54817.82 88888.00 2012-10-01 02:46:01.125 275 12939.55 56.02 54817.90 88888.00 2012-10-01 02:46:01.250 275 12939.50 56.27 54818.00 88888.00 2012-10-01 02:46:01.375 275 12939.42 56.50 54818.07 88888.00 2012-10-01 02:46:01.500 275 12939.35 56.75 54818.18 88888.00 2012-10-01 02:46:01.625 275 12939.30 57.02 54818.28 88888.00 2012-10-01 02:46:01.750 275 12939.23 57.27 54818.32 88888.00 2012-10-01 02:46:01.875 275 12939.12 57.52 54818.38 88888.00 2012-10-01 02:46:02.000 275 12939.05 57.73 54818.43 88888.00 2012-10-01 02:46:02.125 275 12939.00 57.98 54818.53 88888.00 2012-10-01 02:46:02.250 275 12938.88 58.27 54818.60 88888.00 2012-10-01 02:46:02.375 275 12938.85 58.48 54818.68 88888.00 2012-10-01 02:46:02.500 275 12938.80 58.73 54818.75 88888.00 2012-10-01 02:46:02.625 275 12938.70 58.98 54818.82 88888.00 2012-10-01 02:46:02.750 275 12938.62 59.23 54818.93 88888.00 2012-10-01 02:46:02.875 275 12938.58 59.45 54819.00 88888.00 2012-10-01 02:46:03.000 275 12938.52 59.65 54819.05 88888.00 2012-10-01 02:46:03.125 275 12938.52 59.90 54819.12 88888.00 2012-10-01 02:46:03.250 275 12938.55 60.15 54819.20 88888.00 2012-10-01 02:46:03.375 275 12938.50 60.35 54819.25 88888.00 2012-10-01 02:46:03.500 275 12938.40 60.58 54819.30 88888.00 2012-10-01 02:46:03.625 275 12938.38 60.85 54819.38 88888.00 2012-10-01 02:46:03.750 275 12938.35 61.08 54819.45 88888.00 2012-10-01 02:46:03.875 275 12938.35 61.30 54819.53 88888.00 2012-10-01 02:46:04.000 275 12938.35 61.50 54819.57 88888.00 2012-10-01 02:46:04.125 275 12938.33 61.75 54819.65 88888.00 2012-10-01 02:46:04.250 275 12938.25 62.05 54819.78 88888.00 2012-10-01 02:46:04.375 275 12938.17 62.25 54819.82 88888.00 2012-10-01 02:46:04.500 275 12938.17 62.50 54819.90 88888.00 2012-10-01 02:46:04.625 275 12938.12 62.77 54819.95 88888.00 2012-10-01 02:46:04.750 275 12938.10 63.02 54820.00 88888.00 2012-10-01 02:46:04.875 275 12938.05 63.23 54820.07 88888.00 2012-10-01 02:46:05.000 275 12938.00 63.45 54820.12 88888.00 2012-10-01 02:46:05.125 275 12937.98 63.67 54820.20 88888.00 2012-10-01 02:46:05.250 275 12937.98 64.00 54820.30 88888.00 2012-10-01 02:46:05.375 275 12937.92 64.20 54820.32 88888.00 2012-10-01 02:46:05.500 275 12937.85 64.47 54820.40 88888.00 2012-10-01 02:46:05.625 275 12937.80 64.72 54820.43 88888.00 2012-10-01 02:46:05.750 275 12937.73 64.92 54820.53 88888.00 2012-10-01 02:46:05.875 275 12937.67 65.17 54820.57 88888.00 2012-10-01 02:46:06.000 275 12937.65 65.42 54820.65 88888.00 2012-10-01 02:46:06.125 275 12937.58 65.72 54820.75 88888.00 2012-10-01 02:46:06.250 275 12937.52 66.00 54820.85 88888.00 2012-10-01 02:46:06.375 275 12937.55 66.25 54820.88 88888.00 2012-10-01 02:46:06.500 275 12937.52 66.53 54820.95 88888.00 2012-10-01 02:46:06.625 275 12937.52 66.80 54821.03 88888.00 2012-10-01 02:46:06.750 275 12937.48 67.08 54821.07 88888.00 2012-10-01 02:46:06.875 275 12937.42 67.30 54821.15 88888.00 2012-10-01 02:46:07.000 275 12937.38 67.60 54821.22 88888.00 2012-10-01 02:46:07.125 275 12937.40 67.90 54821.30 88888.00 2012-10-01 02:46:07.250 275 12937.35 68.15 54821.35 88888.00 2012-10-01 02:46:07.375 275 12937.27 68.42 54821.40 88888.00 2012-10-01 02:46:07.500 275 12937.20 68.70 54821.47 88888.00 2012-10-01 02:46:07.625 275 12937.15 68.95 54821.50 88888.00 2012-10-01 02:46:07.750 275 12937.10 69.20 54821.57 88888.00 2012-10-01 02:46:07.875 275 12937.10 69.50 54821.62 88888.00 2012-10-01 02:46:08.000 275 12937.00 69.78 54821.65 88888.00 2012-10-01 02:46:08.125 275 12936.92 70.10 54821.72 88888.00 2012-10-01 02:46:08.250 275 12936.88 70.42 54821.82 88888.00 2012-10-01 02:46:08.375 275 12936.85 70.67 54821.90 88888.00 2012-10-01 02:46:08.500 275 12936.83 70.95 54821.95 88888.00 2012-10-01 02:46:08.625 275 12936.77 71.25 54822.03 88888.00 2012-10-01 02:46:08.750 275 12936.75 71.53 54822.07 88888.00 2012-10-01 02:46:08.875 275 12936.75 71.83 54822.10 88888.00 2012-10-01 02:46:09.000 275 12936.75 72.12 54822.15 88888.00 2012-10-01 02:46:09.125 275 12936.70 72.42 54822.25 88888.00 2012-10-01 02:46:09.250 275 12936.65 72.75 54822.32 88888.00 2012-10-01 02:46:09.375 275 12936.70 72.95 54822.32 88888.00 2012-10-01 02:46:09.500 275 12936.65 73.28 54822.38 88888.00 2012-10-01 02:46:09.625 275 12936.62 73.60 54822.45 88888.00 2012-10-01 02:46:09.750 275 12936.55 73.88 54822.50 88888.00 2012-10-01 02:46:09.875 275 12936.52 74.15 54822.55 88888.00 2012-10-01 02:46:10.000 275 12936.50 74.40 54822.57 88888.00 2012-10-01 02:46:10.125 275 12936.52 74.67 54822.62 88888.00 2012-10-01 02:46:10.250 275 12936.52 75.05 54822.70 88888.00 2012-10-01 02:46:10.375 275 12936.52 75.33 54822.75 88888.00 2012-10-01 02:46:10.500 275 12936.58 75.62 54822.78 88888.00 2012-10-01 02:46:10.625 275 12936.58 75.92 54822.85 88888.00 2012-10-01 02:46:10.750 275 12936.58 76.20 54822.88 88888.00 2012-10-01 02:46:10.875 275 12936.58 76.47 54822.93 88888.00 2012-10-01 02:46:11.000 275 12936.58 76.78 54822.97 88888.00 2012-10-01 02:46:11.125 275 12936.62 77.05 54823.03 88888.00 2012-10-01 02:46:11.250 275 12936.55 77.35 54823.07 88888.00 2012-10-01 02:46:11.375 275 12936.62 77.65 54823.10 88888.00 2012-10-01 02:46:11.500 275 12936.70 77.95 54823.15 88888.00 2012-10-01 02:46:11.625 275 12936.62 78.22 54823.20 88888.00 2012-10-01 02:46:11.750 275 12936.55 78.47 54823.22 88888.00 2012-10-01 02:46:11.875 275 12936.62 78.78 54823.28 88888.00 2012-10-01 02:46:12.000 275 12936.70 79.10 54823.30 88888.00 2012-10-01 02:46:12.125 275 12936.70 79.35 54823.35 88888.00 2012-10-01 02:46:12.250 275 12936.73 79.67 54823.40 88888.00 2012-10-01 02:46:12.375 275 12936.75 79.90 54823.43 88888.00 2012-10-01 02:46:12.500 275 12936.75 80.15 54823.47 88888.00 2012-10-01 02:46:12.625 275 12936.73 80.45 54823.53 88888.00 2012-10-01 02:46:12.750 275 12936.73 80.72 54823.55 88888.00 2012-10-01 02:46:12.875 275 12936.73 81.05 54823.60 88888.00 2012-10-01 02:46:13.000 275 12936.67 81.33 54823.62 88888.00 2012-10-01 02:46:13.125 275 12936.65 81.62 54823.68 88888.00 2012-10-01 02:46:13.250 275 12936.65 81.92 54823.70 88888.00 2012-10-01 02:46:13.375 275 12936.67 82.22 54823.75 88888.00 2012-10-01 02:46:13.500 275 12936.67 82.53 54823.80 88888.00 2012-10-01 02:46:13.625 275 12936.67 82.78 54823.82 88888.00 2012-10-01 02:46:13.750 275 12936.65 83.08 54823.88 88888.00 2012-10-01 02:46:13.875 275 12936.65 83.40 54823.93 88888.00 2012-10-01 02:46:14.000 275 12936.67 83.67 54823.95 88888.00 2012-10-01 02:46:14.125 275 12936.65 83.97 54824.00 88888.00 2012-10-01 02:46:14.250 275 12936.58 84.33 54824.07 88888.00 2012-10-01 02:46:14.375 275 12936.58 84.58 54824.07 88888.00 2012-10-01 02:46:14.500 275 12936.55 84.85 54824.07 88888.00 2012-10-01 02:46:14.625 275 12936.50 85.15 54824.15 88888.00 2012-10-01 02:46:14.750 275 12936.50 85.45 54824.18 88888.00 2012-10-01 02:46:14.875 275 12936.55 85.75 54824.20 88888.00 2012-10-01 02:46:15.000 275 12936.50 86.05 54824.20 88888.00 2012-10-01 02:46:15.125 275 12936.40 86.38 54824.28 88888.00 2012-10-01 02:46:15.250 275 12936.35 86.67 54824.28 88888.00 2012-10-01 02:46:15.375 275 12936.38 86.95 54824.30 88888.00 2012-10-01 02:46:15.500 275 12936.40 87.28 54824.40 88888.00 2012-10-01 02:46:15.625 275 12936.40 87.58 54824.43 88888.00 2012-10-01 02:46:15.750 275 12936.35 87.88 54824.45 88888.00 2012-10-01 02:46:15.875 275 12936.35 88.12 54824.47 88888.00 2012-10-01 02:46:16.000 275 12936.35 88.45 54824.53 88888.00 2012-10-01 02:46:16.125 275 12936.35 88.78 54824.57 88888.00 2012-10-01 02:46:16.250 275 12936.30 89.12 54824.62 88888.00 2012-10-01 02:46:16.375 275 12936.23 89.38 54824.65 88888.00 2012-10-01 02:46:16.500 275 12936.20 89.62 54824.60 88888.00 2012-10-01 02:46:16.625 275 12936.17 89.92 54824.65 88888.00 2012-10-01 02:46:16.750 275 12936.12 90.22 54824.70 88888.00 2012-10-01 02:46:16.875 275 12936.15 90.47 54824.72 88888.00 2012-10-01 02:46:17.000 275 12936.23 90.78 54824.72 88888.00 2012-10-01 02:46:17.125 275 12936.30 91.10 54824.75 88888.00 2012-10-01 02:46:17.250 275 12936.25 91.45 54824.80 88888.00 2012-10-01 02:46:17.375 275 12936.23 91.70 54824.82 88888.00 2012-10-01 02:46:17.500 275 12936.23 92.00 54824.85 88888.00 2012-10-01 02:46:17.625 275 12936.23 92.25 54824.85 88888.00 2012-10-01 02:46:17.750 275 12936.17 92.53 54824.90 88888.00 2012-10-01 02:46:17.875 275 12936.12 92.83 54824.93 88888.00 2012-10-01 02:46:18.000 275 12936.17 93.12 54824.97 88888.00 2012-10-01 02:46:18.125 275 12936.15 93.42 54824.97 88888.00 2012-10-01 02:46:18.250 275 12936.00 93.67 54824.97 88888.00 2012-10-01 02:46:18.375 275 12935.98 93.95 54824.97 88888.00 2012-10-01 02:46:18.500 275 12936.02 94.25 54825.03 88888.00 2012-10-01 02:46:18.625 275 12936.02 94.50 54825.05 88888.00 2012-10-01 02:46:18.750 275 12936.00 94.80 54825.07 88888.00 2012-10-01 02:46:18.875 275 12936.00 95.10 54825.12 88888.00 2012-10-01 02:46:19.000 275 12936.02 95.38 54825.18 88888.00 2012-10-01 02:46:19.125 275 12935.95 95.65 54825.20 88888.00 2012-10-01 02:46:19.250 275 12935.88 95.92 54825.20 88888.00 2012-10-01 02:46:19.375 275 12935.90 96.17 54825.20 88888.00 2012-10-01 02:46:19.500 275 12935.90 96.45 54825.22 88888.00 2012-10-01 02:46:19.625 275 12935.90 96.72 54825.25 88888.00 2012-10-01 02:46:19.750 275 12935.98 96.95 54825.28 88888.00 2012-10-01 02:46:19.875 275 12936.00 97.20 54825.32 88888.00 2012-10-01 02:46:20.000 275 12935.98 97.47 54825.35 88888.00 2012-10-01 02:46:20.125 275 12935.95 97.72 54825.40 88888.00 2012-10-01 02:46:20.250 275 12935.85 98.00 54825.43 88888.00 2012-10-01 02:46:20.375 275 12935.83 98.20 54825.45 88888.00 2012-10-01 02:46:20.500 275 12935.73 98.42 54825.47 88888.00 2012-10-01 02:46:20.625 275 12935.67 98.67 54825.50 88888.00 2012-10-01 02:46:20.750 275 12935.58 98.92 54825.53 88888.00 2012-10-01 02:46:20.875 275 12935.60 99.17 54825.53 88888.00 2012-10-01 02:46:21.000 275 12935.58 99.38 54825.53 88888.00 2012-10-01 02:46:21.125 275 12935.52 99.60 54825.57 88888.00 2012-10-01 02:46:21.250 275 12935.48 99.85 54825.60 88888.00 2012-10-01 02:46:21.375 275 12935.42 100.03 54825.62 88888.00 2012-10-01 02:46:21.500 275 12935.33 100.30 54825.65 88888.00 2012-10-01 02:46:21.625 275 12935.30 100.55 54825.68 88888.00 2012-10-01 02:46:21.750 275 12935.33 100.78 54825.70 88888.00 2012-10-01 02:46:21.875 275 12935.30 101.00 54825.70 88888.00 2012-10-01 02:46:22.000 275 12935.30 101.22 54825.72 88888.00 2012-10-01 02:46:22.125 275 12935.23 101.45 54825.75 88888.00 2012-10-01 02:46:22.250 275 12935.10 101.70 54825.80 88888.00 2012-10-01 02:46:22.375 275 12935.15 101.90 54825.80 88888.00 2012-10-01 02:46:22.500 275 12935.15 102.12 54825.85 88888.00 2012-10-01 02:46:22.625 275 12935.10 102.38 54825.85 88888.00 2012-10-01 02:46:22.750 275 12935.08 102.58 54825.88 88888.00 2012-10-01 02:46:22.875 275 12935.02 102.78 54825.90 88888.00 2012-10-01 02:46:23.000 275 12934.90 102.97 54825.90 88888.00 2012-10-01 02:46:23.125 275 12934.80 103.20 54825.95 88888.00 2012-10-01 02:46:23.250 275 12934.77 103.45 54826.00 88888.00 2012-10-01 02:46:23.375 275 12934.85 103.67 54826.00 88888.00 2012-10-01 02:46:23.500 275 12934.85 103.92 54826.07 88888.00 2012-10-01 02:46:23.625 275 12934.80 104.10 54826.10 88888.00 2012-10-01 02:46:23.750 275 12934.73 104.30 54826.10 88888.00 2012-10-01 02:46:23.875 275 12934.65 104.55 54826.12 88888.00 2012-10-01 02:46:24.000 275 12934.62 104.75 54826.12 88888.00 2012-10-01 02:46:24.125 275 12934.58 104.95 54826.15 88888.00 2012-10-01 02:46:24.250 275 12934.52 105.17 54826.20 88888.00 2012-10-01 02:46:24.375 275 12934.45 105.40 54826.20 88888.00 2012-10-01 02:46:24.500 275 12934.38 105.60 54826.22 88888.00 2012-10-01 02:46:24.625 275 12934.38 105.80 54826.25 88888.00 2012-10-01 02:46:24.750 275 12934.33 105.97 54826.28 88888.00 2012-10-01 02:46:24.875 275 12934.23 106.22 54826.30 88888.00 2012-10-01 02:46:25.000 275 12934.17 106.45 54826.35 88888.00 2012-10-01 02:46:25.125 275 12934.20 106.67 54826.40 88888.00 2012-10-01 02:46:25.250 275 12934.10 106.92 54826.45 88888.00 2012-10-01 02:46:25.375 275 12934.05 107.12 54826.45 88888.00 2012-10-01 02:46:25.500 275 12933.98 107.30 54826.45 88888.00 2012-10-01 02:46:25.625 275 12933.90 107.53 54826.47 88888.00 2012-10-01 02:46:25.750 275 12933.77 107.75 54826.47 88888.00 2012-10-01 02:46:25.875 275 12933.65 107.95 54826.50 88888.00 2012-10-01 02:46:26.000 275 12933.67 108.17 54826.53 88888.00 2012-10-01 02:46:26.125 275 12933.67 108.42 54826.57 88888.00 2012-10-01 02:46:26.250 275 12933.58 108.67 54826.62 88888.00 2012-10-01 02:46:26.375 275 12933.52 108.85 54826.65 88888.00 2012-10-01 02:46:26.500 275 12933.52 109.05 54826.70 88888.00 2012-10-01 02:46:26.625 275 12933.40 109.25 54826.72 88888.00 2012-10-01 02:46:26.750 275 12933.30 109.50 54826.75 88888.00 2012-10-01 02:46:26.875 275 12933.23 109.70 54826.75 88888.00 2012-10-01 02:46:27.000 275 12933.23 109.92 54826.75 88888.00 2012-10-01 02:46:27.125 275 12933.23 110.12 54826.75 88888.00 2012-10-01 02:46:27.250 275 12933.12 110.38 54826.82 88888.00 2012-10-01 02:46:27.375 275 12933.08 110.58 54826.85 88888.00 2012-10-01 02:46:27.500 275 12933.05 110.75 54826.85 88888.00 2012-10-01 02:46:27.625 275 12933.00 110.97 54826.90 88888.00 2012-10-01 02:46:27.750 275 12932.90 111.15 54826.93 88888.00 2012-10-01 02:46:27.875 275 12932.85 111.38 54826.95 88888.00 2012-10-01 02:46:28.000 275 12932.80 111.60 54826.97 88888.00 2012-10-01 02:46:28.125 275 12932.83 111.83 54827.00 88888.00 2012-10-01 02:46:28.250 275 12932.77 112.08 54827.07 88888.00 2012-10-01 02:46:28.375 275 12932.67 112.30 54827.07 88888.00 2012-10-01 02:46:28.500 275 12932.58 112.50 54827.07 88888.00 2012-10-01 02:46:28.625 275 12932.48 112.70 54827.10 88888.00 2012-10-01 02:46:28.750 275 12932.40 112.88 54827.15 88888.00 2012-10-01 02:46:28.875 275 12932.40 113.12 54827.18 88888.00 2012-10-01 02:46:29.000 275 12932.40 113.35 54827.20 88888.00 2012-10-01 02:46:29.125 275 12932.30 113.58 54827.20 88888.00 2012-10-01 02:46:29.250 275 12932.15 113.83 54827.25 88888.00 2012-10-01 02:46:29.375 275 12932.12 114.00 54827.25 88888.00 2012-10-01 02:46:29.500 275 12932.08 114.17 54827.25 88888.00 2012-10-01 02:46:29.625 275 12932.10 114.38 54827.25 88888.00 2012-10-01 02:46:29.750 275 12932.10 114.58 54827.28 88888.00 2012-10-01 02:46:29.875 275 12932.05 114.80 54827.28 88888.00 2012-10-01 02:46:30.000 275 12932.02 115.08 54827.32 88888.00 2012-10-01 02:46:30.125 275 12931.98 115.30 54827.38 88888.00 2012-10-01 02:46:30.250 275 12931.83 115.53 54827.40 88888.00 2012-10-01 02:46:30.375 275 12931.80 115.72 54827.43 88888.00 2012-10-01 02:46:30.500 275 12931.83 115.92 54827.45 88888.00 2012-10-01 02:46:30.625 275 12931.77 116.15 54827.45 88888.00 2012-10-01 02:46:30.750 275 12931.77 116.40 54827.47 88888.00 2012-10-01 02:46:30.875 275 12931.73 116.60 54827.50 88888.00 2012-10-01 02:46:31.000 275 12931.70 116.83 54827.53 88888.00 2012-10-01 02:46:31.125 275 12931.70 117.05 54827.55 88888.00 2012-10-01 02:46:31.250 275 12931.62 117.28 54827.60 88888.00 2012-10-01 02:46:31.375 275 12931.60 117.50 54827.57 88888.00 2012-10-01 02:46:31.500 275 12931.48 117.70 54827.62 88888.00 2012-10-01 02:46:31.625 275 12931.45 117.95 54827.65 88888.00 2012-10-01 02:46:31.750 275 12931.52 118.17 54827.62 88888.00 2012-10-01 02:46:31.875 275 12931.58 118.38 54827.60 88888.00 2012-10-01 02:46:32.000 275 12931.50 118.60 54827.60 88888.00 2012-10-01 02:46:32.125 275 12931.48 118.85 54827.65 88888.00 2012-10-01 02:46:32.250 275 12931.40 119.10 54827.68 88888.00 2012-10-01 02:46:32.375 275 12931.33 119.25 54827.68 88888.00 2012-10-01 02:46:32.500 275 12931.27 119.42 54827.68 88888.00 2012-10-01 02:46:32.625 275 12931.27 119.65 54827.70 88888.00 2012-10-01 02:46:32.750 275 12931.30 119.90 54827.75 88888.00 2012-10-01 02:46:32.875 275 12931.25 120.12 54827.75 88888.00 2012-10-01 02:46:33.000 275 12931.20 120.35 54827.75 88888.00 2012-10-01 02:46:33.125 275 12931.12 120.60 54827.75 88888.00 2012-10-01 02:46:33.250 275 12931.00 120.83 54827.80 88888.00 2012-10-01 02:46:33.375 275 12931.05 121.03 54827.80 88888.00 2012-10-01 02:46:33.500 275 12931.10 121.25 54827.78 88888.00 2012-10-01 02:46:33.625 275 12931.08 121.53 54827.78 88888.00 2012-10-01 02:46:33.750 275 12931.00 121.72 54827.80 88888.00 2012-10-01 02:46:33.875 275 12930.98 121.92 54827.82 88888.00 2012-10-01 02:46:34.000 275 12930.95 122.17 54827.82 88888.00 2012-10-01 02:46:34.125 275 12930.90 122.38 54827.85 88888.00 2012-10-01 02:46:34.250 275 12930.85 122.60 54827.88 88888.00 2012-10-01 02:46:34.375 275 12930.85 122.80 54827.88 88888.00 2012-10-01 02:46:34.500 275 12930.73 123.03 54827.90 88888.00 2012-10-01 02:46:34.625 275 12930.60 123.22 54827.90 88888.00 2012-10-01 02:46:34.750 275 12930.55 123.42 54827.88 88888.00 2012-10-01 02:46:34.875 275 12930.55 123.62 54827.88 88888.00 2012-10-01 02:46:35.000 275 12930.52 123.80 54827.88 88888.00 2012-10-01 02:46:35.125 275 12930.50 124.00 54827.90 88888.00 2012-10-01 02:46:35.250 275 12930.48 124.25 54827.93 88888.00 2012-10-01 02:46:35.375 275 12930.45 124.47 54827.90 88888.00 2012-10-01 02:46:35.500 275 12930.42 124.67 54827.93 88888.00 2012-10-01 02:46:35.625 275 12930.38 124.85 54827.93 88888.00 2012-10-01 02:46:35.750 275 12930.35 125.05 54827.95 88888.00 2012-10-01 02:46:35.875 275 12930.30 125.22 54827.95 88888.00 2012-10-01 02:46:36.000 275 12930.30 125.38 54827.95 88888.00 2012-10-01 02:46:36.125 275 12930.33 125.55 54827.95 88888.00 2012-10-01 02:46:36.250 275 12930.35 125.78 54827.97 88888.00 2012-10-01 02:46:36.375 275 12930.38 126.00 54827.97 88888.00 2012-10-01 02:46:36.500 275 12930.38 126.22 54828.00 88888.00 2012-10-01 02:46:36.625 275 12930.38 126.40 54828.00 88888.00 2012-10-01 02:46:36.750 275 12930.38 126.58 54828.00 88888.00 2012-10-01 02:46:36.875 275 12930.38 126.83 54828.00 88888.00 2012-10-01 02:46:37.000 275 12930.42 127.00 54828.00 88888.00 2012-10-01 02:46:37.125 275 12930.42 127.17 54828.00 88888.00 2012-10-01 02:46:37.250 275 12930.35 127.35 54828.00 88888.00 2012-10-01 02:46:37.375 275 12930.40 127.55 54828.00 88888.00 2012-10-01 02:46:37.500 275 12930.42 127.75 54828.00 88888.00 2012-10-01 02:46:37.625 275 12930.40 127.92 54827.97 88888.00 2012-10-01 02:46:37.750 275 12930.40 128.10 54827.97 88888.00 2012-10-01 02:46:37.875 275 12930.40 128.32 54827.97 88888.00 2012-10-01 02:46:38.000 275 12930.48 128.53 54827.97 88888.00 2012-10-01 02:46:38.125 275 12930.45 128.68 54827.97 88888.00 2012-10-01 02:46:38.250 275 12930.42 128.85 54827.97 88888.00 2012-10-01 02:46:38.375 275 12930.42 129.05 54828.00 88888.00 2012-10-01 02:46:38.500 275 12930.42 129.25 54827.97 88888.00 2012-10-01 02:46:38.625 275 12930.40 129.45 54827.97 88888.00 2012-10-01 02:46:38.750 275 12930.35 129.57 54827.95 88888.00 2012-10-01 02:46:38.875 275 12930.33 129.75 54827.95 88888.00 2012-10-01 02:46:39.000 275 12930.30 129.95 54827.93 88888.00 2012-10-01 02:46:39.125 275 12930.27 130.12 54827.95 88888.00 2012-10-01 02:46:39.250 275 12930.27 130.32 54827.95 88888.00 2012-10-01 02:46:39.375 275 12930.33 130.47 54827.90 88888.00 2012-10-01 02:46:39.500 275 12930.35 130.62 54827.93 88888.00 2012-10-01 02:46:39.625 275 12930.38 130.88 54827.93 88888.00 2012-10-01 02:46:39.750 275 12930.38 131.05 54827.93 88888.00 2012-10-01 02:46:39.875 275 12930.38 131.20 54827.93 88888.00 2012-10-01 02:46:40.000 275 12930.35 131.35 54827.90 88888.00 2012-10-01 02:46:40.125 275 12930.33 131.57 54827.93 88888.00 2012-10-01 02:46:40.250 275 12930.30 131.78 54827.93 88888.00 2012-10-01 02:46:40.375 275 12930.33 131.93 54827.93 88888.00 2012-10-01 02:46:40.500 275 12930.33 132.05 54827.93 88888.00 2012-10-01 02:46:40.625 275 12930.35 132.22 54827.90 88888.00 2012-10-01 02:46:40.750 275 12930.38 132.45 54827.90 88888.00 2012-10-01 02:46:40.875 275 12930.45 132.65 54827.88 88888.00 2012-10-01 02:46:41.000 275 12930.42 132.82 54827.88 88888.00 2012-10-01 02:46:41.125 275 12930.38 133.00 54827.85 88888.00 2012-10-01 02:46:41.250 275 12930.30 133.15 54827.85 88888.00 2012-10-01 02:46:41.375 275 12930.33 133.32 54827.85 88888.00 2012-10-01 02:46:41.500 275 12930.30 133.47 54827.82 88888.00 2012-10-01 02:46:41.625 275 12930.27 133.62 54827.82 88888.00 2012-10-01 02:46:41.750 275 12930.30 133.82 54827.82 88888.00 2012-10-01 02:46:41.875 275 12930.30 134.03 54827.78 88888.00 2012-10-01 02:46:42.000 275 12930.23 134.20 54827.80 88888.00 2012-10-01 02:46:42.125 275 12930.17 134.40 54827.85 88888.00 2012-10-01 02:46:42.250 275 12930.15 134.55 54827.82 88888.00 2012-10-01 02:46:42.375 275 12930.17 134.68 54827.80 88888.00 2012-10-01 02:46:42.500 275 12930.17 134.88 54827.78 88888.00 2012-10-01 02:46:42.625 275 12930.17 135.05 54827.75 88888.00 2012-10-01 02:46:42.750 275 12930.17 135.20 54827.75 88888.00 2012-10-01 02:46:42.875 275 12930.25 135.38 54827.75 88888.00 2012-10-01 02:46:43.000 275 12930.25 135.57 54827.75 88888.00 2012-10-01 02:46:43.125 275 12930.17 135.75 54827.75 88888.00 2012-10-01 02:46:43.250 275 12930.20 135.95 54827.72 88888.00 2012-10-01 02:46:43.375 275 12930.23 136.10 54827.70 88888.00 2012-10-01 02:46:43.500 275 12930.17 136.30 54827.72 88888.00 2012-10-01 02:46:43.625 275 12930.10 136.47 54827.70 88888.00 2012-10-01 02:46:43.750 275 12930.08 136.62 54827.72 88888.00 2012-10-01 02:46:43.875 275 12930.12 136.80 54827.68 88888.00 2012-10-01 02:46:44.000 275 12930.15 136.97 54827.68 88888.00 2012-10-01 02:46:44.125 275 12930.10 137.18 54827.72 88888.00 2012-10-01 02:46:44.250 275 12930.05 137.40 54827.70 88888.00 2012-10-01 02:46:44.375 275 12930.10 137.55 54827.70 88888.00 2012-10-01 02:46:44.500 275 12930.08 137.70 54827.65 88888.00 2012-10-01 02:46:44.625 275 12930.10 137.85 54827.62 88888.00 2012-10-01 02:46:44.750 275 12930.12 137.97 54827.60 88888.00 2012-10-01 02:46:44.875 275 12930.20 138.18 54827.60 88888.00 2012-10-01 02:46:45.000 275 12930.23 138.32 54827.60 88888.00 2012-10-01 02:46:45.125 275 12930.23 138.45 54827.57 88888.00 2012-10-01 02:46:45.250 275 12930.17 138.65 54827.60 88888.00 2012-10-01 02:46:45.375 275 12930.25 138.78 54827.57 88888.00 2012-10-01 02:46:45.500 275 12930.25 138.93 54827.55 88888.00 2012-10-01 02:46:45.625 275 12930.20 139.10 54827.55 88888.00 2012-10-01 02:46:45.750 275 12930.12 139.22 54827.55 88888.00 2012-10-01 02:46:45.875 275 12930.08 139.40 54827.50 88888.00 2012-10-01 02:46:46.000 275 12930.05 139.57 54827.50 88888.00 2012-10-01 02:46:46.125 275 12930.08 139.75 54827.53 88888.00 2012-10-01 02:46:46.250 275 12930.05 139.93 54827.53 88888.00 2012-10-01 02:46:46.375 275 12930.02 140.07 54827.50 88888.00 2012-10-01 02:46:46.500 275 12929.98 140.20 54827.47 88888.00 2012-10-01 02:46:46.625 275 12930.00 140.38 54827.47 88888.00 2012-10-01 02:46:46.750 275 12929.95 140.55 54827.47 88888.00 2012-10-01 02:46:46.875 275 12929.95 140.72 54827.45 88888.00 2012-10-01 02:46:47.000 275 12929.98 140.88 54827.45 88888.00 2012-10-01 02:46:47.125 275 12929.95 141.10 54827.47 88888.00 2012-10-01 02:46:47.250 275 12929.83 141.25 54827.45 88888.00 2012-10-01 02:46:47.375 275 12929.75 141.38 54827.43 88888.00 2012-10-01 02:46:47.500 275 12929.75 141.57 54827.40 88888.00 2012-10-01 02:46:47.625 275 12929.75 141.70 54827.40 88888.00 2012-10-01 02:46:47.750 275 12929.70 141.82 54827.38 88888.00 2012-10-01 02:46:47.875 275 12929.65 142.03 54827.35 88888.00 2012-10-01 02:46:48.000 275 12929.65 142.20 54827.35 88888.00 2012-10-01 02:46:48.125 275 12929.62 142.40 54827.35 88888.00 2012-10-01 02:46:48.250 275 12929.60 142.62 54827.32 88888.00 2012-10-01 02:46:48.375 275 12929.62 142.80 54827.30 88888.00 2012-10-01 02:46:48.500 275 12929.55 142.95 54827.30 88888.00 2012-10-01 02:46:48.625 275 12929.55 143.10 54827.28 88888.00 2012-10-01 02:46:48.750 275 12929.50 143.30 54827.28 88888.00 2012-10-01 02:46:48.875 275 12929.52 143.50 54827.28 88888.00 2012-10-01 02:46:49.000 275 12929.58 143.70 54827.22 88888.00 2012-10-01 02:46:49.125 275 12929.55 143.90 54827.25 88888.00 2012-10-01 02:46:49.250 275 12929.48 144.07 54827.28 88888.00 2012-10-01 02:46:49.375 275 12929.45 144.25 54827.25 88888.00 2012-10-01 02:46:49.500 275 12929.50 144.45 54827.22 88888.00 2012-10-01 02:46:49.625 275 12929.45 144.65 54827.22 88888.00 2012-10-01 02:46:49.750 275 12929.40 144.82 54827.22 88888.00 2012-10-01 02:46:49.875 275 12929.38 145.03 54827.22 88888.00 2012-10-01 02:46:50.000 275 12929.40 145.25 54827.20 88888.00 2012-10-01 02:46:50.125 275 12929.40 145.45 54827.22 88888.00 2012-10-01 02:46:50.250 275 12929.27 145.60 54827.15 88888.00 2012-10-01 02:46:50.375 275 12929.20 145.75 54827.15 88888.00 2012-10-01 02:46:50.500 275 12929.10 145.95 54827.12 88888.00 2012-10-01 02:46:50.625 275 12929.12 146.20 54827.10 88888.00 2012-10-01 02:46:50.750 275 12929.17 146.40 54827.10 88888.00 2012-10-01 02:46:50.875 275 12929.12 146.55 54827.07 88888.00 2012-10-01 02:46:51.000 275 12929.10 146.75 54827.03 88888.00 2012-10-01 02:46:51.125 275 12929.12 147.00 54827.05 88888.00 2012-10-01 02:46:51.250 275 12929.12 147.22 54827.03 88888.00 2012-10-01 02:46:51.375 275 12929.12 147.40 54827.00 88888.00 2012-10-01 02:46:51.500 275 12929.10 147.55 54826.97 88888.00 2012-10-01 02:46:51.625 275 12929.10 147.72 54826.95 88888.00 2012-10-01 02:46:51.750 275 12929.10 147.95 54826.90 88888.00 2012-10-01 02:46:51.875 275 12929.08 148.15 54826.90 88888.00 2012-10-01 02:46:52.000 275 12929.10 148.30 54826.85 88888.00 2012-10-01 02:46:52.125 275 12929.12 148.53 54826.85 88888.00 2012-10-01 02:46:52.250 275 12929.08 148.78 54826.85 88888.00 2012-10-01 02:46:52.375 275 12929.08 148.93 54826.85 88888.00 2012-10-01 02:46:52.500 275 12929.00 149.07 54826.80 88888.00 2012-10-01 02:46:52.625 275 12929.05 149.30 54826.78 88888.00 2012-10-01 02:46:52.750 275 12929.05 149.45 54826.75 88888.00 2012-10-01 02:46:52.875 275 12929.08 149.60 54826.75 88888.00 2012-10-01 02:46:53.000 275 12929.10 149.80 54826.72 88888.00 2012-10-01 02:46:53.125 275 12929.12 150.03 54826.72 88888.00 2012-10-01 02:46:53.250 275 12929.17 150.20 54826.70 88888.00 2012-10-01 02:46:53.375 275 12929.20 150.40 54826.68 88888.00 2012-10-01 02:46:53.500 275 12929.25 150.55 54826.68 88888.00 2012-10-01 02:46:53.625 275 12929.25 150.75 54826.65 88888.00 2012-10-01 02:46:53.750 275 12929.20 150.88 54826.60 88888.00 2012-10-01 02:46:53.875 275 12929.17 151.10 54826.60 88888.00 2012-10-01 02:46:54.000 275 12929.20 151.28 54826.55 88888.00 2012-10-01 02:46:54.125 275 12929.27 151.43 54826.55 88888.00 2012-10-01 02:46:54.250 275 12929.30 151.60 54826.53 88888.00 2012-10-01 02:46:54.375 275 12929.33 151.75 54826.50 88888.00 2012-10-01 02:46:54.500 275 12929.30 151.95 54826.47 88888.00 2012-10-01 02:46:54.625 275 12929.33 152.12 54826.45 88888.00 2012-10-01 02:46:54.750 275 12929.33 152.28 54826.43 88888.00 2012-10-01 02:46:54.875 275 12929.38 152.45 54826.43 88888.00 2012-10-01 02:46:55.000 275 12929.40 152.65 54826.38 88888.00 2012-10-01 02:46:55.125 275 12929.38 152.78 54826.38 88888.00 2012-10-01 02:46:55.250 275 12929.38 152.93 54826.35 88888.00 2012-10-01 02:46:55.375 275 12929.48 153.07 54826.35 88888.00 2012-10-01 02:46:55.500 275 12929.42 153.22 54826.32 88888.00 2012-10-01 02:46:55.625 275 12929.33 153.40 54826.28 88888.00 2012-10-01 02:46:55.750 275 12929.38 153.57 54826.28 88888.00 2012-10-01 02:46:55.875 275 12929.42 153.70 54826.25 88888.00 2012-10-01 02:46:56.000 275 12929.45 153.78 54826.20 88888.00 2012-10-01 02:46:56.125 275 12929.40 153.93 54826.18 88888.00 2012-10-01 02:46:56.250 275 12929.35 154.10 54826.12 88888.00 2012-10-01 02:46:56.375 275 12929.38 154.25 54826.12 88888.00 2012-10-01 02:46:56.500 275 12929.35 154.40 54826.10 88888.00 2012-10-01 02:46:56.625 275 12929.30 154.53 54826.07 88888.00 2012-10-01 02:46:56.750 275 12929.35 154.72 54826.05 88888.00 2012-10-01 02:46:56.875 275 12929.42 154.90 54826.03 88888.00 2012-10-01 02:46:57.000 275 12929.50 155.03 54826.03 88888.00 2012-10-01 02:46:57.125 275 12929.48 155.22 54826.03 88888.00 2012-10-01 02:46:57.250 275 12929.42 155.32 54825.97 88888.00 2012-10-01 02:46:57.375 275 12929.40 155.43 54825.95 88888.00 2012-10-01 02:46:57.500 275 12929.40 155.62 54825.93 88888.00 2012-10-01 02:46:57.625 275 12929.40 155.85 54825.93 88888.00 2012-10-01 02:46:57.750 275 12929.33 156.00 54825.88 88888.00 2012-10-01 02:46:57.875 275 12929.33 156.15 54825.85 88888.00 2012-10-01 02:46:58.000 275 12929.35 156.30 54825.82 88888.00 2012-10-01 02:46:58.125 275 12929.42 156.50 54825.82 88888.00 2012-10-01 02:46:58.250 275 12929.48 156.65 54825.80 88888.00 2012-10-01 02:46:58.375 275 12929.42 156.80 54825.75 88888.00 2012-10-01 02:46:58.500 275 12929.30 156.93 54825.72 88888.00 2012-10-01 02:46:58.625 275 12929.30 157.07 54825.68 88888.00 2012-10-01 02:46:58.750 275 12929.35 157.25 54825.68 88888.00 2012-10-01 02:46:58.875 275 12929.35 157.43 54825.65 88888.00 2012-10-01 02:46:59.000 275 12929.33 157.62 54825.62 88888.00 2012-10-01 02:46:59.125 275 12929.38 157.75 54825.60 88888.00 2012-10-01 02:46:59.250 275 12929.42 157.88 54825.55 88888.00 2012-10-01 02:46:59.375 275 12929.48 158.00 54825.53 88888.00 2012-10-01 02:46:59.500 275 12929.42 158.18 54825.55 88888.00 2012-10-01 02:46:59.625 275 12929.42 158.38 54825.53 88888.00 2012-10-01 02:46:59.750 275 12929.42 158.50 54825.47 88888.00 2012-10-01 02:46:59.875 275 12929.42 158.68 54825.45 88888.00 2012-10-01 02:47:00.000 275 12929.42 158.80 54825.45 88888.00 2012-10-01 02:47:00.125 275 12929.48 158.97 54825.43 88888.00 2012-10-01 02:47:00.250 275 12929.50 159.12 54825.40 88888.00 2012-10-01 02:47:00.375 275 12929.55 159.22 54825.35 88888.00 2012-10-01 02:47:00.500 275 12929.55 159.38 54825.35 88888.00 2012-10-01 02:47:00.625 275 12929.55 159.57 54825.30 88888.00 2012-10-01 02:47:00.750 275 12929.52 159.75 54825.28 88888.00 2012-10-01 02:47:00.875 275 12929.50 159.88 54825.22 88888.00 2012-10-01 02:47:01.000 275 12929.50 159.97 54825.18 88888.00 2012-10-01 02:47:01.125 275 12929.50 160.10 54825.18 88888.00 2012-10-01 02:47:01.250 275 12929.52 160.30 54825.18 88888.00 2012-10-01 02:47:01.375 275 12929.58 160.43 54825.15 88888.00 2012-10-01 02:47:01.500 275 12929.55 160.57 54825.10 88888.00 2012-10-01 02:47:01.625 275 12929.52 160.70 54825.10 88888.00 2012-10-01 02:47:01.750 275 12929.55 160.82 54825.03 88888.00 2012-10-01 02:47:01.875 275 12929.55 161.00 54825.00 88888.00 2012-10-01 02:47:02.000 275 12929.48 161.15 54824.97 88888.00 2012-10-01 02:47:02.125 275 12929.50 161.32 54824.97 88888.00 2012-10-01 02:47:02.250 275 12929.58 161.47 54824.93 88888.00 2012-10-01 02:47:02.375 275 12929.60 161.60 54824.90 88888.00 2012-10-01 02:47:02.500 275 12929.58 161.75 54824.88 88888.00 2012-10-01 02:47:02.625 275 12929.50 161.90 54824.85 88888.00 2012-10-01 02:47:02.750 275 12929.45 162.05 54824.80 88888.00 2012-10-01 02:47:02.875 275 12929.52 162.25 54824.78 88888.00 2012-10-01 02:47:03.000 275 12929.60 162.40 54824.75 88888.00 2012-10-01 02:47:03.125 275 12929.60 162.53 54824.78 88888.00 2012-10-01 02:47:03.250 275 12929.50 162.65 54824.72 88888.00 2012-10-01 02:47:03.375 275 12929.48 162.75 54824.68 88888.00 2012-10-01 02:47:03.500 275 12929.50 162.93 54824.65 88888.00 2012-10-01 02:47:03.625 275 12929.52 163.10 54824.65 88888.00 2012-10-01 02:47:03.750 275 12929.55 163.25 54824.60 88888.00 2012-10-01 02:47:03.875 275 12929.48 163.32 54824.55 88888.00 2012-10-01 02:47:04.000 275 12929.45 163.47 54824.47 88888.00 2012-10-01 02:47:04.125 275 12929.48 163.62 54824.47 88888.00 2012-10-01 02:47:04.250 275 12929.50 163.78 54824.45 88888.00 2012-10-01 02:47:04.375 275 12929.55 163.93 54824.40 88888.00 2012-10-01 02:47:04.500 275 12929.58 164.05 54824.38 88888.00 2012-10-01 02:47:04.625 275 12929.58 164.22 54824.35 88888.00 2012-10-01 02:47:04.750 275 12929.60 164.40 54824.32 88888.00 2012-10-01 02:47:04.875 275 12929.55 164.53 54824.30 88888.00 2012-10-01 02:47:05.000 275 12929.55 164.65 54824.22 88888.00 2012-10-01 02:47:05.125 275 12929.60 164.82 54824.22 88888.00 2012-10-01 02:47:05.250 275 12929.60 164.97 54824.18 88888.00 2012-10-01 02:47:05.375 275 12929.67 165.07 54824.15 88888.00 2012-10-01 02:47:05.500 275 12929.75 165.18 54824.10 88888.00 2012-10-01 02:47:05.625 275 12929.75 165.30 54824.05 88888.00 2012-10-01 02:47:05.750 275 12929.75 165.43 54824.00 88888.00 2012-10-01 02:47:05.875 275 12929.73 165.53 54823.95 88888.00 2012-10-01 02:47:06.000 275 12929.75 165.62 54823.93 88888.00 2012-10-01 02:47:06.125 275 12929.80 165.75 54823.90 88888.00 2012-10-01 02:47:06.250 275 12929.90 165.90 54823.85 88888.00 2012-10-01 02:47:06.375 275 12929.92 166.03 54823.82 88888.00 2012-10-01 02:47:06.500 275 12929.90 166.12 54823.75 88888.00 2012-10-01 02:47:06.625 275 12929.90 166.22 54823.70 88888.00 2012-10-01 02:47:06.750 275 12929.92 166.35 54823.65 88888.00 2012-10-01 02:47:06.875 275 12929.90 166.47 54823.62 88888.00 2012-10-01 02:47:07.000 275 12929.92 166.57 54823.57 88888.00 2012-10-01 02:47:07.125 275 12929.90 166.72 54823.57 88888.00 2012-10-01 02:47:07.250 275 12929.95 166.88 54823.57 88888.00 2012-10-01 02:47:07.375 275 12930.05 167.00 54823.53 88888.00 2012-10-01 02:47:07.500 275 12930.10 167.10 54823.47 88888.00 2012-10-01 02:47:07.625 275 12930.12 167.25 54823.40 88888.00 2012-10-01 02:47:07.750 275 12930.05 167.32 54823.35 88888.00 2012-10-01 02:47:07.875 275 12930.02 167.43 54823.30 88888.00 2012-10-01 02:47:08.000 275 12930.05 167.60 54823.28 88888.00 2012-10-01 02:47:08.125 275 12930.08 167.72 54823.25 88888.00 2012-10-01 02:47:08.250 275 12930.10 167.93 54823.20 88888.00 2012-10-01 02:47:08.375 275 12930.10 168.07 54823.18 88888.00 2012-10-01 02:47:08.500 275 12930.12 168.20 54823.12 88888.00 2012-10-01 02:47:08.625 275 12930.15 168.35 54823.10 88888.00 2012-10-01 02:47:08.750 275 12930.20 168.50 54823.07 88888.00 2012-10-01 02:47:08.875 275 12930.23 168.60 54823.03 88888.00 2012-10-01 02:47:09.000 275 12930.20 168.75 54822.97 88888.00 2012-10-01 02:47:09.125 275 12930.17 168.90 54822.95 88888.00 2012-10-01 02:47:09.250 275 12930.20 169.07 54822.90 88888.00 2012-10-01 02:47:09.375 275 12930.27 169.20 54822.88 88888.00 2012-10-01 02:47:09.500 275 12930.30 169.38 54822.82 88888.00 2012-10-01 02:47:09.625 275 12930.38 169.53 54822.80 88888.00 2012-10-01 02:47:09.750 275 12930.30 169.62 54822.72 88888.00 2012-10-01 02:47:09.875 275 12930.30 169.72 54822.68 88888.00 2012-10-01 02:47:10.000 275 12930.33 169.85 54822.62 88888.00 2012-10-01 02:47:10.125 275 12930.33 170.00 54822.57 88888.00 2012-10-01 02:47:10.250 275 12930.33 170.18 54822.55 88888.00 2012-10-01 02:47:10.375 275 12930.35 170.30 54822.50 88888.00 2012-10-01 02:47:10.500 275 12930.38 170.43 54822.45 88888.00 2012-10-01 02:47:10.625 275 12930.38 170.55 54822.40 88888.00 2012-10-01 02:47:10.750 275 12930.42 170.70 54822.38 88888.00 2012-10-01 02:47:10.875 275 12930.50 170.80 54822.38 88888.00 2012-10-01 02:47:11.000 275 12930.52 171.00 54822.32 88888.00 2012-10-01 02:47:11.125 275 12930.50 171.10 54822.28 88888.00 2012-10-01 02:47:11.250 275 12930.48 171.18 54822.18 88888.00 2012-10-01 02:47:11.375 275 12930.55 171.25 54822.12 88888.00 2012-10-01 02:47:11.500 275 12930.58 171.43 54822.07 88888.00 2012-10-01 02:47:11.625 275 12930.55 171.55 54822.05 88888.00 2012-10-01 02:47:11.750 275 12930.55 171.65 54822.00 88888.00 2012-10-01 02:47:11.875 275 12930.60 171.78 54821.97 88888.00 2012-10-01 02:47:12.000 275 12930.60 171.90 54821.90 88888.00 2012-10-01 02:47:12.125 275 12930.60 171.97 54821.88 88888.00 2012-10-01 02:47:12.250 275 12930.65 172.15 54821.80 88888.00 2012-10-01 02:47:12.375 275 12930.75 172.25 54821.75 88888.00 2012-10-01 02:47:12.500 275 12930.80 172.38 54821.72 88888.00 2012-10-01 02:47:12.625 275 12930.77 172.50 54821.68 88888.00 2012-10-01 02:47:12.750 275 12930.67 172.57 54821.62 88888.00 2012-10-01 02:47:12.875 275 12930.67 172.68 54821.57 88888.00 2012-10-01 02:47:13.000 275 12930.75 172.80 54821.53 88888.00 2012-10-01 02:47:13.125 275 12930.75 172.90 54821.50 88888.00 2012-10-01 02:47:13.250 275 12930.73 172.97 54821.45 88888.00 2012-10-01 02:47:13.375 275 12930.77 173.07 54821.40 88888.00 2012-10-01 02:47:13.500 275 12930.75 173.18 54821.35 88888.00 2012-10-01 02:47:13.625 275 12930.77 173.30 54821.30 88888.00 2012-10-01 02:47:13.750 275 12930.83 173.43 54821.25 88888.00 2012-10-01 02:47:13.875 275 12930.90 173.50 54821.18 88888.00 2012-10-01 02:47:14.000 275 12930.90 173.60 54821.12 88888.00 2012-10-01 02:47:14.125 275 12930.95 173.70 54821.10 88888.00 2012-10-01 02:47:14.250 275 12930.88 173.78 54821.00 88888.00 2012-10-01 02:47:14.375 275 12930.92 173.85 54820.93 88888.00 2012-10-01 02:47:14.500 275 12930.95 173.97 54820.88 88888.00 2012-10-01 02:47:14.625 275 12930.92 174.15 54820.88 88888.00 2012-10-01 02:47:14.750 275 12930.85 174.28 54820.85 88888.00 2012-10-01 02:47:14.875 275 12930.85 174.38 54820.82 88888.00 2012-10-01 02:47:15.000 275 12930.88 174.45 54820.72 88888.00 2012-10-01 02:47:15.125 275 12930.90 174.57 54820.70 88888.00 2012-10-01 02:47:15.250 275 12930.85 174.70 54820.65 88888.00 2012-10-01 02:47:15.375 275 12930.90 174.82 54820.62 88888.00 2012-10-01 02:47:15.500 275 12930.92 174.97 54820.57 88888.00 2012-10-01 02:47:15.625 275 12930.88 175.05 54820.50 88888.00 2012-10-01 02:47:15.750 275 12930.85 175.12 54820.43 88888.00 2012-10-01 02:47:15.875 275 12930.90 175.28 54820.38 88888.00 2012-10-01 02:47:16.000 275 12930.95 175.38 54820.35 88888.00 2012-10-01 02:47:16.125 275 12930.95 175.55 54820.32 88888.00 2012-10-01 02:47:16.250 275 12930.90 175.70 54820.25 88888.00 2012-10-01 02:47:16.375 275 12930.92 175.85 54820.20 88888.00 2012-10-01 02:47:16.500 275 12930.95 176.00 54820.15 88888.00 2012-10-01 02:47:16.625 275 12930.98 176.07 54820.07 88888.00 2012-10-01 02:47:16.750 275 12930.95 176.18 54820.03 88888.00 2012-10-01 02:47:16.875 275 12930.88 176.32 54819.97 88888.00 2012-10-01 02:47:17.000 275 12930.95 176.45 54819.93 88888.00 2012-10-01 02:47:17.125 275 12931.00 176.60 54819.90 88888.00 2012-10-01 02:47:17.250 275 12930.90 176.75 54819.85 88888.00 2012-10-01 02:47:17.375 275 12930.90 176.85 54819.78 88888.00 2012-10-01 02:47:17.500 275 12931.00 176.95 54819.72 88888.00 2012-10-01 02:47:17.625 275 12931.08 177.07 54819.65 88888.00 2012-10-01 02:47:17.750 275 12931.17 177.22 54819.65 88888.00 2012-10-01 02:47:17.875 275 12931.20 177.40 54819.60 88888.00 2012-10-01 02:47:18.000 275 12931.17 177.55 54819.50 88888.00 2012-10-01 02:47:18.125 275 12931.17 177.62 54819.40 88888.00 2012-10-01 02:47:18.250 275 12931.17 177.72 54819.38 88888.00 2012-10-01 02:47:18.375 275 12931.23 177.88 54819.32 88888.00 2012-10-01 02:47:18.500 275 12931.25 178.03 54819.30 88888.00 2012-10-01 02:47:18.625 275 12931.27 178.15 54819.25 88888.00 2012-10-01 02:47:18.750 275 12931.30 178.28 54819.18 88888.00 2012-10-01 02:47:18.875 275 12931.35 178.35 54819.12 88888.00 2012-10-01 02:47:19.000 275 12931.40 178.47 54819.05 88888.00 2012-10-01 02:47:19.125 275 12931.45 178.62 54819.03 88888.00 2012-10-01 02:47:19.250 275 12931.45 178.72 54818.93 88888.00 2012-10-01 02:47:19.375 275 12931.52 178.82 54818.88 88888.00 2012-10-01 02:47:19.500 275 12931.52 178.93 54818.82 88888.00 2012-10-01 02:47:19.625 275 12931.55 179.07 54818.78 88888.00 2012-10-01 02:47:19.750 275 12931.55 179.20 54818.72 88888.00 2012-10-01 02:47:19.875 275 12931.60 179.30 54818.68 88888.00 2012-10-01 02:47:20.000 275 12931.62 179.40 54818.57 88888.00 2012-10-01 02:47:20.125 275 12931.60 179.53 54818.55 88888.00 2012-10-01 02:47:20.250 275 12931.65 179.65 54818.47 88888.00 2012-10-01 02:47:20.375 275 12931.73 179.72 54818.43 88888.00 2012-10-01 02:47:20.500 275 12931.73 179.80 54818.38 88888.00 2012-10-01 02:47:20.625 275 12931.67 179.95 54818.30 88888.00 2012-10-01 02:47:20.750 275 12931.67 180.10 54818.28 88888.00 2012-10-01 02:47:20.875 275 12931.77 180.20 54818.20 88888.00 2012-10-01 02:47:21.000 275 12931.80 180.30 54818.10 88888.00 2012-10-01 02:47:21.125 275 12931.88 180.43 54818.05 88888.00 2012-10-01 02:47:21.250 275 12931.83 180.50 54817.97 88888.00 2012-10-01 02:47:21.375 275 12931.85 180.62 54817.90 88888.00 2012-10-01 02:47:21.500 275 12931.83 180.72 54817.85 88888.00 2012-10-01 02:47:21.625 275 12931.92 180.88 54817.80 88888.00 2012-10-01 02:47:21.750 275 12931.95 181.00 54817.75 88888.00 2012-10-01 02:47:21.875 275 12931.98 181.10 54817.68 88888.00 2012-10-01 02:47:22.000 275 12931.98 181.20 54817.60 88888.00 2012-10-01 02:47:22.125 275 12932.00 181.32 54817.57 88888.00 2012-10-01 02:47:22.250 275 12932.02 181.47 54817.53 88888.00 2012-10-01 02:47:22.375 275 12932.05 181.55 54817.40 88888.00 2012-10-01 02:47:22.500 275 12932.02 181.60 54817.32 88888.00 2012-10-01 02:47:22.625 275 12931.98 181.72 54817.25 88888.00 2012-10-01 02:47:22.750 275 12932.02 181.88 54817.22 88888.00 2012-10-01 02:47:22.875 275 12932.05 181.97 54817.20 88888.00 2012-10-01 02:47:23.000 275 12932.02 182.07 54817.07 88888.00 2012-10-01 02:47:23.125 275 12932.02 182.20 54817.00 88888.00 2012-10-01 02:47:23.250 275 12932.08 182.30 54816.95 88888.00 2012-10-01 02:47:23.375 275 12932.12 182.40 54816.85 88888.00 2012-10-01 02:47:23.500 275 12932.15 182.43 54816.80 88888.00 2012-10-01 02:47:23.625 275 12932.20 182.55 54816.75 88888.00 2012-10-01 02:47:23.750 275 12932.23 182.65 54816.68 88888.00 2012-10-01 02:47:23.875 275 12932.30 182.75 54816.60 88888.00 2012-10-01 02:47:24.000 275 12932.35 182.85 54816.55 88888.00 2012-10-01 02:47:24.125 275 12932.35 182.97 54816.50 88888.00 2012-10-01 02:47:24.250 275 12932.38 183.10 54816.40 88888.00 2012-10-01 02:47:24.375 275 12932.38 183.18 54816.38 88888.00 2012-10-01 02:47:24.500 275 12932.40 183.28 54816.32 88888.00 2012-10-01 02:47:24.625 275 12932.48 183.38 54816.22 88888.00 2012-10-01 02:47:24.750 275 12932.52 183.45 54816.15 88888.00 2012-10-01 02:47:24.875 275 12932.50 183.57 54816.10 88888.00 2012-10-01 02:47:25.000 275 12932.52 183.65 54816.03 88888.00 2012-10-01 02:47:25.125 275 12932.50 183.72 54815.97 88888.00 2012-10-01 02:47:25.250 275 12932.52 183.82 54815.90 88888.00 2012-10-01 02:47:25.375 275 12932.48 183.95 54815.85 88888.00 2012-10-01 02:47:25.500 275 12932.50 184.05 54815.78 88888.00 2012-10-01 02:47:25.625 275 12932.52 184.10 54815.70 88888.00 2012-10-01 02:47:25.750 275 12932.58 184.20 54815.62 88888.00 2012-10-01 02:47:25.875 275 12932.65 184.38 54815.57 88888.00 2012-10-01 02:47:26.000 275 12932.73 184.45 54815.50 88888.00 2012-10-01 02:47:26.125 275 12932.73 184.53 54815.43 88888.00 2012-10-01 02:47:26.250 275 12932.70 184.62 54815.32 88888.00 2012-10-01 02:47:26.375 275 12932.77 184.75 54815.28 88888.00 2012-10-01 02:47:26.500 275 12932.83 184.85 54815.22 88888.00 2012-10-01 02:47:26.625 275 12932.83 184.93 54815.18 88888.00 2012-10-01 02:47:26.750 275 12932.83 184.97 54815.12 88888.00 2012-10-01 02:47:26.875 275 12932.88 185.05 54815.03 88888.00 2012-10-01 02:47:27.000 275 12932.92 185.12 54814.95 88888.00 2012-10-01 02:47:27.125 275 12933.05 185.22 54814.88 88888.00 2012-10-01 02:47:27.250 275 12933.08 185.28 54814.80 88888.00 2012-10-01 02:47:27.375 275 12933.15 185.38 54814.72 88888.00 2012-10-01 02:47:27.500 275 12933.15 185.47 54814.62 88888.00 2012-10-01 02:47:27.625 275 12933.23 185.57 54814.53 88888.00 2012-10-01 02:47:27.750 275 12933.23 185.62 54814.43 88888.00 2012-10-01 02:47:27.875 275 12933.20 185.65 54814.38 88888.00 2012-10-01 02:47:28.000 275 12933.23 185.75 54814.30 88888.00 2012-10-01 02:47:28.125 275 12933.35 185.88 54814.22 88888.00 2012-10-01 02:47:28.250 275 12933.38 185.95 54814.15 88888.00 2012-10-01 02:47:28.375 275 12933.42 186.03 54814.05 88888.00 2012-10-01 02:47:28.500 275 12933.42 186.07 54813.97 88888.00 2012-10-01 02:47:28.625 275 12933.45 186.18 54813.95 88888.00 2012-10-01 02:47:28.750 275 12933.52 186.30 54813.93 88888.00 2012-10-01 02:47:28.875 275 12933.58 186.35 54813.82 88888.00 2012-10-01 02:47:29.000 275 12933.67 186.38 54813.70 88888.00 2012-10-01 02:47:29.125 275 12933.67 186.43 54813.65 88888.00 2012-10-01 02:47:29.250 275 12933.55 186.50 54813.57 88888.00 2012-10-01 02:47:29.375 275 12933.62 186.57 54813.50 88888.00 2012-10-01 02:47:29.500 275 12933.67 186.65 54813.45 88888.00 2012-10-01 02:47:29.625 275 12933.75 186.78 54813.38 88888.00 2012-10-01 02:47:29.750 275 12933.73 186.80 54813.28 88888.00 2012-10-01 02:47:29.875 275 12933.73 186.85 54813.20 88888.00 2012-10-01 02:47:30.000 275 12933.73 186.93 54813.10 88888.00 2012-10-01 02:47:30.125 275 12933.75 187.05 54813.03 88888.00 2012-10-01 02:47:30.250 275 12933.80 187.18 54812.95 88888.00 2012-10-01 02:47:30.375 275 12933.83 187.25 54812.90 88888.00 2012-10-01 02:47:30.500 275 12933.85 187.32 54812.85 88888.00 2012-10-01 02:47:30.625 275 12933.85 187.40 54812.80 88888.00 2012-10-01 02:47:30.750 275 12933.90 187.47 54812.72 88888.00 2012-10-01 02:47:30.875 275 12933.95 187.50 54812.60 88888.00 2012-10-01 02:47:31.000 275 12934.10 187.57 54812.50 88888.00 2012-10-01 02:47:31.125 275 12934.17 187.70 54812.47 88888.00 2012-10-01 02:47:31.250 275 12934.15 187.78 54812.40 88888.00 2012-10-01 02:47:31.375 275 12934.15 187.85 54812.32 88888.00 2012-10-01 02:47:31.500 275 12934.17 187.88 54812.22 88888.00 2012-10-01 02:47:31.625 275 12934.23 187.93 54812.12 88888.00 2012-10-01 02:47:31.750 275 12934.30 188.00 54812.10 88888.00 2012-10-01 02:47:31.875 275 12934.38 188.07 54812.00 88888.00 2012-10-01 02:47:32.000 275 12934.38 188.12 54811.93 88888.00 2012-10-01 02:47:32.125 275 12934.35 188.20 54811.88 88888.00 2012-10-01 02:47:32.250 275 12934.38 188.28 54811.75 88888.00 2012-10-01 02:47:32.375 275 12934.45 188.35 54811.68 88888.00 2012-10-01 02:47:32.500 275 12934.52 188.47 54811.60 88888.00 2012-10-01 02:47:32.625 275 12934.58 188.57 54811.53 88888.00 2012-10-01 02:47:32.750 275 12934.58 188.65 54811.45 88888.00 2012-10-01 02:47:32.875 275 12934.55 188.70 54811.32 88888.00 2012-10-01 02:47:33.000 275 12934.58 188.78 54811.22 88888.00 2012-10-01 02:47:33.125 275 12934.65 188.90 54811.18 88888.00 2012-10-01 02:47:33.250 275 12934.70 188.90 54811.10 88888.00 2012-10-01 02:47:33.375 275 12934.70 188.95 54811.00 88888.00 2012-10-01 02:47:33.500 275 12934.73 189.07 54810.93 88888.00 2012-10-01 02:47:33.625 275 12934.77 189.18 54810.85 88888.00 2012-10-01 02:47:33.750 275 12934.83 189.28 54810.80 88888.00 2012-10-01 02:47:33.875 275 12934.92 189.38 54810.72 88888.00 2012-10-01 02:47:34.000 275 12934.98 189.45 54810.57 88888.00 2012-10-01 02:47:34.125 275 12934.98 189.53 54810.47 88888.00 2012-10-01 02:47:34.250 275 12935.00 189.60 54810.40 88888.00 2012-10-01 02:47:34.375 275 12935.02 189.65 54810.30 88888.00 2012-10-01 02:47:34.500 275 12935.10 189.70 54810.22 88888.00 2012-10-01 02:47:34.625 275 12935.17 189.80 54810.15 88888.00 2012-10-01 02:47:34.750 275 12935.27 189.90 54810.07 88888.00 2012-10-01 02:47:34.875 275 12935.30 190.03 54809.97 88888.00 2012-10-01 02:47:35.000 275 12935.38 190.12 54809.88 88888.00 2012-10-01 02:47:35.125 275 12935.40 190.18 54809.80 88888.00 2012-10-01 02:47:35.250 275 12935.40 190.25 54809.70 88888.00 2012-10-01 02:47:35.375 275 12935.48 190.38 54809.65 88888.00 2012-10-01 02:47:35.500 275 12935.60 190.47 54809.57 88888.00 2012-10-01 02:47:35.625 275 12935.73 190.55 54809.45 88888.00 2012-10-01 02:47:35.750 275 12935.75 190.62 54809.35 88888.00 2012-10-01 02:47:35.875 275 12935.75 190.70 54809.28 88888.00 2012-10-01 02:47:36.000 275 12935.77 190.80 54809.18 88888.00 2012-10-01 02:47:36.125 275 12935.90 190.95 54809.10 88888.00 2012-10-01 02:47:36.250 275 12936.02 191.03 54808.97 88888.00 2012-10-01 02:47:36.375 275 12936.02 191.07 54808.88 88888.00 2012-10-01 02:47:36.500 275 12936.08 191.15 54808.80 88888.00 2012-10-01 02:47:36.625 275 12936.15 191.25 54808.75 88888.00 2012-10-01 02:47:36.750 275 12936.15 191.32 54808.65 88888.00 2012-10-01 02:47:36.875 275 12936.17 191.43 54808.53 88888.00 2012-10-01 02:47:37.000 275 12936.30 191.53 54808.43 88888.00 2012-10-01 02:47:37.125 275 12936.40 191.60 54808.35 88888.00 2012-10-01 02:47:37.250 275 12936.45 191.70 54808.28 88888.00 2012-10-01 02:47:37.375 275 12936.52 191.80 54808.18 88888.00 2012-10-01 02:47:37.500 275 12936.58 191.88 54808.05 88888.00 2012-10-01 02:47:37.625 275 12936.58 191.93 54807.97 88888.00 2012-10-01 02:47:37.750 275 12936.60 192.00 54807.85 88888.00 2012-10-01 02:47:37.875 275 12936.67 192.05 54807.72 88888.00 2012-10-01 02:47:38.000 275 12936.67 192.12 54807.65 88888.00 2012-10-01 02:47:38.125 275 12936.67 192.20 54807.57 88888.00 2012-10-01 02:47:38.250 275 12936.75 192.32 54807.47 88888.00 2012-10-01 02:47:38.375 275 12936.83 192.38 54807.40 88888.00 2012-10-01 02:47:38.500 275 12936.92 192.45 54807.30 88888.00 2012-10-01 02:47:38.625 275 12936.95 192.55 54807.25 88888.00 2012-10-01 02:47:38.750 275 12937.00 192.60 54807.15 88888.00 2012-10-01 02:47:38.875 275 12937.02 192.62 54807.07 88888.00 2012-10-01 02:47:39.000 275 12937.10 192.68 54806.97 88888.00 2012-10-01 02:47:39.125 275 12937.17 192.78 54806.88 88888.00 2012-10-01 02:47:39.250 275 12937.27 192.82 54806.78 88888.00 2012-10-01 02:47:39.375 275 12937.40 192.93 54806.70 88888.00 2012-10-01 02:47:39.500 275 12937.45 192.95 54806.57 88888.00 2012-10-01 02:47:39.625 275 12937.52 193.03 54806.47 88888.00 2012-10-01 02:47:39.750 275 12937.58 193.07 54806.38 88888.00 2012-10-01 02:47:39.875 275 12937.67 193.12 54806.30 88888.00 2012-10-01 02:47:40.000 275 12937.80 193.15 54806.20 88888.00 2012-10-01 02:47:40.125 275 12937.88 193.20 54806.12 88888.00 2012-10-01 02:47:40.250 275 12937.90 193.25 54806.03 88888.00 2012-10-01 02:47:40.375 275 12937.98 193.35 54805.93 88888.00 2012-10-01 02:47:40.500 275 12938.02 193.40 54805.80 88888.00 2012-10-01 02:47:40.625 275 12938.08 193.45 54805.68 88888.00 2012-10-01 02:47:40.750 275 12938.05 193.47 54805.60 88888.00 2012-10-01 02:47:40.875 275 12938.08 193.55 54805.50 88888.00 2012-10-01 02:47:41.000 275 12938.12 193.57 54805.40 88888.00 2012-10-01 02:47:41.125 275 12938.23 193.65 54805.32 88888.00 2012-10-01 02:47:41.250 275 12938.33 193.72 54805.22 88888.00 2012-10-01 02:47:41.375 275 12938.38 193.75 54805.10 88888.00 2012-10-01 02:47:41.500 275 12938.45 193.78 54805.00 88888.00 2012-10-01 02:47:41.625 275 12938.50 193.85 54804.90 88888.00 2012-10-01 02:47:41.750 275 12938.60 193.90 54804.85 88888.00 2012-10-01 02:47:41.875 275 12938.67 193.90 54804.72 88888.00 2012-10-01 02:47:42.000 275 12938.83 194.00 54804.60 88888.00 2012-10-01 02:47:42.125 275 12938.90 194.07 54804.53 88888.00 2012-10-01 02:47:42.250 275 12938.98 194.12 54804.45 88888.00 2012-10-01 02:47:42.375 275 12939.08 194.12 54804.35 88888.00 2012-10-01 02:47:42.500 275 12939.15 194.22 54804.25 88888.00 2012-10-01 02:47:42.625 275 12939.20 194.28 54804.12 88888.00 2012-10-01 02:47:42.750 275 12939.27 194.30 54804.03 88888.00 2012-10-01 02:47:42.875 275 12939.33 194.38 54803.93 88888.00 2012-10-01 02:47:43.000 275 12939.40 194.43 54803.82 88888.00 2012-10-01 02:47:43.125 275 12939.48 194.45 54803.72 88888.00 2012-10-01 02:47:43.250 275 12939.50 194.50 54803.60 88888.00 2012-10-01 02:47:43.375 275 12939.55 194.55 54803.53 88888.00 2012-10-01 02:47:43.500 275 12939.58 194.62 54803.40 88888.00 2012-10-01 02:47:43.625 275 12939.65 194.70 54803.30 88888.00 2012-10-01 02:47:43.750 275 12939.77 194.80 54803.20 88888.00 2012-10-01 02:47:43.875 275 12939.88 194.85 54803.10 88888.00 2012-10-01 02:47:44.000 275 12939.95 194.88 54802.95 88888.00 2012-10-01 02:47:44.125 275 12939.92 194.93 54802.85 88888.00 2012-10-01 02:47:44.250 275 12939.98 194.97 54802.72 88888.00 2012-10-01 02:47:44.375 275 12940.02 195.05 54802.65 88888.00 2012-10-01 02:47:44.500 275 12940.05 195.12 54802.53 88888.00 2012-10-01 02:47:44.625 275 12940.10 195.15 54802.43 88888.00 2012-10-01 02:47:44.750 275 12940.12 195.22 54802.35 88888.00 2012-10-01 02:47:44.875 275 12940.15 195.32 54802.25 88888.00 2012-10-01 02:47:45.000 275 12940.12 195.35 54802.12 88888.00 2012-10-01 02:47:45.125 275 12940.25 195.45 54802.05 88888.00 2012-10-01 02:47:45.250 275 12940.30 195.47 54801.88 88888.00 2012-10-01 02:47:45.375 275 12940.40 195.53 54801.78 88888.00 2012-10-01 02:47:45.500 275 12940.48 195.65 54801.70 88888.00 2012-10-01 02:47:45.625 275 12940.55 195.72 54801.60 88888.00 2012-10-01 02:47:45.750 275 12940.62 195.75 54801.53 88888.00 2012-10-01 02:47:45.875 275 12940.67 195.78 54801.38 88888.00 2012-10-01 02:47:46.000 275 12940.75 195.82 54801.25 88888.00 2012-10-01 02:47:46.125 275 12940.85 195.90 54801.15 88888.00 2012-10-01 02:47:46.250 275 12940.88 195.97 54801.03 88888.00 2012-10-01 02:47:46.375 275 12941.00 196.05 54800.97 88888.00 2012-10-01 02:47:46.500 275 12941.08 196.10 54800.85 88888.00 2012-10-01 02:47:46.625 275 12941.10 196.12 54800.72 88888.00 2012-10-01 02:47:46.750 275 12941.12 196.18 54800.60 88888.00 2012-10-01 02:47:46.875 275 12941.17 196.18 54800.50 88888.00 2012-10-01 02:47:47.000 275 12941.30 196.25 54800.40 88888.00 2012-10-01 02:47:47.125 275 12941.40 196.32 54800.30 88888.00 2012-10-01 02:47:47.250 275 12941.40 196.35 54800.15 88888.00 2012-10-01 02:47:47.375 275 12941.48 196.40 54800.07 88888.00 2012-10-01 02:47:47.500 275 12941.52 196.45 54799.97 88888.00 2012-10-01 02:47:47.625 275 12941.55 196.53 54799.88 88888.00 2012-10-01 02:47:47.750 275 12941.60 196.57 54799.78 88888.00 2012-10-01 02:47:47.875 275 12941.73 196.57 54799.62 88888.00 2012-10-01 02:47:48.000 275 12941.83 196.57 54799.47 88888.00 2012-10-01 02:47:48.125 275 12941.92 196.62 54799.40 88888.00 2012-10-01 02:47:48.250 275 12941.95 196.68 54799.28 88888.00 2012-10-01 02:47:48.375 275 12942.02 196.72 54799.20 88888.00 2012-10-01 02:47:48.500 275 12942.10 196.75 54799.10 88888.00 2012-10-01 02:47:48.625 275 12942.25 196.82 54799.00 88888.00 2012-10-01 02:47:48.750 275 12942.30 196.85 54798.85 88888.00 2012-10-01 02:47:48.875 275 12942.25 196.85 54798.70 88888.00 2012-10-01 02:47:49.000 275 12942.27 196.88 54798.57 88888.00 2012-10-01 02:47:49.125 275 12942.40 196.90 54798.47 88888.00 2012-10-01 02:47:49.250 275 12942.45 196.97 54798.35 88888.00 2012-10-01 02:47:49.375 275 12942.50 197.00 54798.28 88888.00 2012-10-01 02:47:49.500 275 12942.55 197.03 54798.18 88888.00 2012-10-01 02:47:49.625 275 12942.55 197.07 54798.07 88888.00 2012-10-01 02:47:49.750 275 12942.60 197.07 54797.95 88888.00 2012-10-01 02:47:49.875 275 12942.67 197.10 54797.80 88888.00 2012-10-01 02:47:50.000 275 12942.75 197.12 54797.72 88888.00 2012-10-01 02:47:50.125 275 12942.83 197.15 54797.62 88888.00 2012-10-01 02:47:50.250 275 12942.85 197.12 54797.47 88888.00 2012-10-01 02:47:50.375 275 12942.95 197.15 54797.38 88888.00 2012-10-01 02:47:50.500 275 12942.95 197.20 54797.28 88888.00 2012-10-01 02:47:50.625 275 12942.92 197.20 54797.18 88888.00 2012-10-01 02:47:50.750 275 12942.95 197.22 54797.05 88888.00 2012-10-01 02:47:50.875 275 12943.05 197.25 54796.95 88888.00 2012-10-01 02:47:51.000 275 12943.15 197.28 54796.80 88888.00 2012-10-01 02:47:51.125 275 12943.17 197.28 54796.70 88888.00 2012-10-01 02:47:51.250 275 12943.23 197.28 54796.55 88888.00 2012-10-01 02:47:51.375 275 12943.27 197.35 54796.47 88888.00 2012-10-01 02:47:51.500 275 12943.35 197.43 54796.38 88888.00 2012-10-01 02:47:51.625 275 12943.42 197.43 54796.22 88888.00 2012-10-01 02:47:51.750 275 12943.48 197.45 54796.10 88888.00 2012-10-01 02:47:51.875 275 12943.52 197.47 54796.00 88888.00 2012-10-01 02:47:52.000 275 12943.58 197.55 54795.88 88888.00 2012-10-01 02:47:52.125 275 12943.67 197.57 54795.82 88888.00 2012-10-01 02:47:52.250 275 12943.73 197.57 54795.68 88888.00 2012-10-01 02:47:52.375 275 12943.77 197.60 54795.55 88888.00 2012-10-01 02:47:52.500 275 12943.85 197.65 54795.45 88888.00 2012-10-01 02:47:52.625 275 12943.98 197.70 54795.30 88888.00 2012-10-01 02:47:52.750 275 12944.10 197.72 54795.20 88888.00 2012-10-01 02:47:52.875 275 12944.15 197.78 54795.10 88888.00 2012-10-01 02:47:53.000 275 12944.17 197.78 54794.95 88888.00 2012-10-01 02:47:53.125 275 12944.27 197.80 54794.88 88888.00 2012-10-01 02:47:53.250 275 12944.33 197.82 54794.75 88888.00 2012-10-01 02:47:53.375 275 12944.35 197.82 54794.62 88888.00 2012-10-01 02:47:53.500 275 12944.40 197.85 54794.53 88888.00 2012-10-01 02:47:53.625 275 12944.48 197.90 54794.43 88888.00 2012-10-01 02:47:53.750 275 12944.52 197.93 54794.30 88888.00 2012-10-01 02:47:53.875 275 12944.65 197.93 54794.18 88888.00 2012-10-01 02:47:54.000 275 12944.73 197.93 54794.03 88888.00 2012-10-01 02:47:54.125 275 12944.85 197.93 54793.93 88888.00 2012-10-01 02:47:54.250 275 12945.00 197.95 54793.80 88888.00 2012-10-01 02:47:54.375 275 12945.02 198.00 54793.70 88888.00 2012-10-01 02:47:54.500 275 12945.10 198.00 54793.60 88888.00 2012-10-01 02:47:54.625 275 12945.20 198.00 54793.50 88888.00 2012-10-01 02:47:54.750 275 12945.23 198.03 54793.32 88888.00 2012-10-01 02:47:54.875 275 12945.27 198.03 54793.20 88888.00 2012-10-01 02:47:55.000 275 12945.42 198.03 54793.10 88888.00 2012-10-01 02:47:55.125 275 12945.52 198.03 54792.97 88888.00 2012-10-01 02:47:55.250 275 12945.48 198.03 54792.85 88888.00 2012-10-01 02:47:55.375 275 12945.55 198.07 54792.78 88888.00 2012-10-01 02:47:55.500 275 12945.67 198.07 54792.65 88888.00 2012-10-01 02:47:55.625 275 12945.77 198.07 54792.55 88888.00 2012-10-01 02:47:55.750 275 12945.83 198.10 54792.40 88888.00 2012-10-01 02:47:55.875 275 12945.92 198.12 54792.28 88888.00 2012-10-01 02:47:56.000 275 12945.98 198.15 54792.12 88888.00 2012-10-01 02:47:56.125 275 12946.08 198.15 54792.03 88888.00 2012-10-01 02:47:56.250 275 12946.15 198.20 54791.93 88888.00 2012-10-01 02:47:56.375 275 12946.23 198.22 54791.80 88888.00 2012-10-01 02:47:56.500 275 12946.27 198.20 54791.65 88888.00 2012-10-01 02:47:56.625 275 12946.35 198.20 54791.53 88888.00 2012-10-01 02:47:56.750 275 12946.42 198.20 54791.40 88888.00 2012-10-01 02:47:56.875 275 12946.52 198.25 54791.30 88888.00 2012-10-01 02:47:57.000 275 12946.62 198.25 54791.18 88888.00 2012-10-01 02:47:57.125 275 12946.73 198.25 54791.07 88888.00 2012-10-01 02:47:57.250 275 12946.85 198.25 54790.93 88888.00 2012-10-01 02:47:57.375 275 12946.98 198.25 54790.80 88888.00 2012-10-01 02:47:57.500 275 12947.00 198.20 54790.65 88888.00 2012-10-01 02:47:57.625 275 12947.10 198.20 54790.53 88888.00 2012-10-01 02:47:57.750 275 12947.23 198.25 54790.45 88888.00 2012-10-01 02:47:57.875 275 12947.27 198.20 54790.32 88888.00 2012-10-01 02:47:58.000 275 12947.38 198.18 54790.18 88888.00 2012-10-01 02:47:58.125 275 12947.48 198.18 54790.05 88888.00 2012-10-01 02:47:58.250 275 12947.58 198.15 54789.93 88888.00 2012-10-01 02:47:58.375 275 12947.70 198.15 54789.78 88888.00 2012-10-01 02:47:58.500 275 12947.77 198.18 54789.68 88888.00 2012-10-01 02:47:58.625 275 12947.83 198.15 54789.55 88888.00 2012-10-01 02:47:58.750 275 12947.90 198.10 54789.47 88888.00 2012-10-01 02:47:58.875 275 12947.98 198.12 54789.32 88888.00 2012-10-01 02:47:59.000 275 12948.02 198.07 54789.18 88888.00 2012-10-01 02:47:59.125 275 12948.10 198.05 54789.07 88888.00 2012-10-01 02:47:59.250 275 12948.12 198.03 54788.93 88888.00 2012-10-01 02:47:59.375 275 12948.27 198.03 54788.82 88888.00 2012-10-01 02:47:59.500 275 12948.42 198.00 54788.68 88888.00 2012-10-01 02:47:59.625 275 12948.60 197.97 54788.53 88888.00 2012-10-01 02:47:59.750 275 12948.73 197.95 54788.43 88888.00 2012-10-01 02:47:59.875 275 12948.75 197.90 54788.30 88888.00 2012-10-01 02:48:00.000 275 12948.83 197.93 54788.15 88888.00 2012-10-01 02:48:00.125 275 12948.90 197.90 54788.03 88888.00 2012-10-01 02:48:00.250 275 12949.02 197.88 54787.93 88888.00 2012-10-01 02:48:00.375 275 12949.15 197.90 54787.85 88888.00 2012-10-01 02:48:00.500 275 12949.23 197.88 54787.72 88888.00 2012-10-01 02:48:00.625 275 12949.33 197.80 54787.57 88888.00 2012-10-01 02:48:00.750 275 12949.45 197.80 54787.45 88888.00 2012-10-01 02:48:00.875 275 12949.60 197.78 54787.35 88888.00 2012-10-01 02:48:01.000 275 12949.67 197.78 54787.20 88888.00 2012-10-01 02:48:01.125 275 12949.77 197.75 54787.10 88888.00 2012-10-01 02:48:01.250 275 12949.85 197.70 54786.95 88888.00 2012-10-01 02:48:01.375 275 12949.95 197.70 54786.85 88888.00 2012-10-01 02:48:01.500 275 12950.08 197.70 54786.72 88888.00 2012-10-01 02:48:01.625 275 12950.23 197.68 54786.57 88888.00 2012-10-01 02:48:01.750 275 12950.30 197.68 54786.45 88888.00 2012-10-01 02:48:01.875 275 12950.33 197.62 54786.38 88888.00 2012-10-01 02:48:02.000 275 12950.40 197.60 54786.25 88888.00 2012-10-01 02:48:02.125 275 12950.52 197.57 54786.12 88888.00 2012-10-01 02:48:02.250 275 12950.62 197.55 54785.97 88888.00 2012-10-01 02:48:02.375 275 12950.73 197.57 54785.88 88888.00 2012-10-01 02:48:02.500 275 12950.77 197.53 54785.78 88888.00 2012-10-01 02:48:02.625 275 12950.85 197.50 54785.62 88888.00 2012-10-01 02:48:02.750 275 12950.92 197.47 54785.53 88888.00 2012-10-01 02:48:02.875 275 12951.02 197.43 54785.35 88888.00 2012-10-01 02:48:03.000 275 12951.10 197.40 54785.25 88888.00 2012-10-01 02:48:03.125 275 12951.20 197.38 54785.15 88888.00 2012-10-01 02:48:03.250 275 12951.25 197.30 54785.00 88888.00 2012-10-01 02:48:03.375 275 12951.35 197.28 54784.90 88888.00 2012-10-01 02:48:03.500 275 12951.48 197.22 54784.75 88888.00 2012-10-01 02:48:03.625 275 12951.58 197.18 54784.65 88888.00 2012-10-01 02:48:03.750 275 12951.65 197.15 54784.53 88888.00 2012-10-01 02:48:03.875 275 12951.67 197.12 54784.40 88888.00 2012-10-01 02:48:04.000 275 12951.77 197.10 54784.30 88888.00 2012-10-01 02:48:04.125 275 12951.88 197.05 54784.15 88888.00 2012-10-01 02:48:04.250 275 12952.02 196.97 54784.05 88888.00 2012-10-01 02:48:04.375 275 12952.17 196.95 54783.95 88888.00 2012-10-01 02:48:04.500 275 12952.23 196.93 54783.82 88888.00 2012-10-01 02:48:04.625 275 12952.33 196.88 54783.70 88888.00 2012-10-01 02:48:04.750 275 12952.38 196.85 54783.55 88888.00 2012-10-01 02:48:04.875 275 12952.42 196.78 54783.40 88888.00 2012-10-01 02:48:05.000 275 12952.52 196.72 54783.25 88888.00 2012-10-01 02:48:05.125 275 12952.60 196.70 54783.15 88888.00 2012-10-01 02:48:05.250 275 12952.67 196.65 54783.05 88888.00 2012-10-01 02:48:05.375 275 12952.85 196.68 54782.95 88888.00 2012-10-01 02:48:05.500 275 12952.98 196.62 54782.85 88888.00 2012-10-01 02:48:05.625 275 12953.08 196.65 54782.70 88888.00 2012-10-01 02:48:05.750 275 12953.17 196.62 54782.60 88888.00 2012-10-01 02:48:05.875 275 12953.25 196.57 54782.45 88888.00 2012-10-01 02:48:06.000 275 12953.33 196.53 54782.38 88888.00 2012-10-01 02:48:06.125 275 12953.45 196.53 54782.25 88888.00 2012-10-01 02:48:06.250 275 12953.55 196.47 54782.10 88888.00 2012-10-01 02:48:06.375 275 12953.67 196.45 54782.03 88888.00 2012-10-01 02:48:06.500 275 12953.83 196.45 54781.82 88888.00 2012-10-01 02:48:06.625 275 12953.98 196.38 54781.75 88888.00 2012-10-01 02:48:06.750 275 12954.08 196.30 54781.62 88888.00 2012-10-01 02:48:06.875 275 12954.20 196.28 54781.53 88888.00 2012-10-01 02:48:07.000 275 12954.27 196.22 54781.38 88888.00 2012-10-01 02:48:07.125 275 12954.30 196.20 54781.28 88888.00 2012-10-01 02:48:07.250 275 12954.33 196.12 54781.15 88888.00 2012-10-01 02:48:07.375 275 12954.45 196.10 54781.05 88888.00 2012-10-01 02:48:07.500 275 12954.60 196.03 54780.93 88888.00 2012-10-01 02:48:07.625 275 12954.70 196.00 54780.82 88888.00 2012-10-01 02:48:07.750 275 12954.70 195.97 54780.72 88888.00 2012-10-01 02:48:07.875 275 12954.73 195.90 54780.57 88888.00 2012-10-01 02:48:08.000 275 12954.85 195.82 54780.45 88888.00 2012-10-01 02:48:08.125 275 12954.98 195.78 54780.38 88888.00 2012-10-01 02:48:08.250 275 12955.08 195.75 54780.25 88888.00 2012-10-01 02:48:08.375 275 12955.17 195.75 54780.15 88888.00 2012-10-01 02:48:08.500 275 12955.30 195.70 54780.05 88888.00 2012-10-01 02:48:08.625 275 12955.35 195.65 54779.93 88888.00 2012-10-01 02:48:08.750 275 12955.45 195.60 54779.80 88888.00 2012-10-01 02:48:08.875 275 12955.50 195.55 54779.68 88888.00 2012-10-01 02:48:09.000 275 12955.55 195.50 54779.57 88888.00 2012-10-01 02:48:09.125 275 12955.60 195.43 54779.45 88888.00 2012-10-01 02:48:09.250 275 12955.67 195.40 54779.32 88888.00 2012-10-01 02:48:09.375 275 12955.83 195.38 54779.22 88888.00 2012-10-01 02:48:09.500 275 12955.95 195.30 54779.10 88888.00 2012-10-01 02:48:09.625 275 12956.02 195.25 54778.97 88888.00 2012-10-01 02:48:09.750 275 12956.12 195.22 54778.88 88888.00 2012-10-01 02:48:09.875 275 12956.20 195.18 54778.78 88888.00 2012-10-01 02:48:10.000 275 12956.30 195.12 54778.62 88888.00 2012-10-01 02:48:10.125 275 12956.38 195.10 54778.53 88888.00 2012-10-01 02:48:10.250 275 12956.42 195.05 54778.40 88888.00 2012-10-01 02:48:10.375 275 12956.52 195.03 54778.30 88888.00 2012-10-01 02:48:10.500 275 12956.60 194.95 54778.18 88888.00 2012-10-01 02:48:10.625 275 12956.70 194.95 54778.10 88888.00 2012-10-01 02:48:10.750 275 12956.77 194.93 54777.97 88888.00 2012-10-01 02:48:10.875 275 12956.83 194.82 54777.85 88888.00 2012-10-01 02:48:11.000 275 12956.90 194.78 54777.70 88888.00 2012-10-01 02:48:11.125 275 12957.00 194.72 54777.62 88888.00 2012-10-01 02:48:11.250 275 12957.12 194.72 54777.53 88888.00 2012-10-01 02:48:11.375 275 12957.25 194.70 54777.43 88888.00 2012-10-01 02:48:11.500 275 12957.35 194.65 54777.25 88888.00 2012-10-01 02:48:11.625 275 12957.42 194.60 54777.12 88888.00 2012-10-01 02:48:11.750 275 12957.50 194.55 54777.03 88888.00 2012-10-01 02:48:11.875 275 12957.58 194.50 54776.93 88888.00 2012-10-01 02:48:12.000 275 12957.62 194.47 54776.82 88888.00 2012-10-01 02:48:12.125 275 12957.70 194.45 54776.72 88888.00 2012-10-01 02:48:12.250 275 12957.73 194.40 54776.62 88888.00 2012-10-01 02:48:12.375 275 12957.83 194.35 54776.50 88888.00 2012-10-01 02:48:12.500 275 12957.95 194.30 54776.43 88888.00 2012-10-01 02:48:12.625 275 12958.08 194.28 54776.28 88888.00 2012-10-01 02:48:12.750 275 12958.17 194.25 54776.18 88888.00 2012-10-01 02:48:12.875 275 12958.17 194.18 54776.03 88888.00 2012-10-01 02:48:13.000 275 12958.23 194.10 54775.93 88888.00 2012-10-01 02:48:13.125 275 12958.38 194.07 54775.82 88888.00 2012-10-01 02:48:13.250 275 12958.42 194.05 54775.70 88888.00 2012-10-01 02:48:13.375 275 12958.52 194.00 54775.57 88888.00 2012-10-01 02:48:13.500 275 12958.60 193.95 54775.47 88888.00 2012-10-01 02:48:13.625 275 12958.65 193.88 54775.35 88888.00 2012-10-01 02:48:13.750 275 12958.77 193.88 54775.28 88888.00 2012-10-01 02:48:13.875 275 12958.88 193.82 54775.15 88888.00 2012-10-01 02:48:14.000 275 12958.98 193.75 54775.05 88888.00 2012-10-01 02:48:14.125 275 12959.00 193.72 54774.95 88888.00 2012-10-01 02:48:14.250 275 12959.12 193.70 54774.82 88888.00 2012-10-01 02:48:14.375 275 12959.25 193.70 54774.72 88888.00 2012-10-01 02:48:14.500 275 12959.27 193.68 54774.60 88888.00 2012-10-01 02:48:14.625 275 12959.30 193.60 54774.50 88888.00 2012-10-01 02:48:14.750 275 12959.40 193.53 54774.43 88888.00 2012-10-01 02:48:14.875 275 12959.55 193.50 54774.32 88888.00 2012-10-01 02:48:15.000 275 12959.65 193.47 54774.20 88888.00 2012-10-01 02:48:15.125 275 12959.73 193.40 54774.05 88888.00 2012-10-01 02:48:15.250 275 12959.83 193.35 54773.93 88888.00 2012-10-01 02:48:15.375 275 12959.92 193.32 54773.85 88888.00 2012-10-01 02:48:15.500 275 12960.05 193.32 54773.75 88888.00 2012-10-01 02:48:15.625 275 12960.17 193.25 54773.65 88888.00 2012-10-01 02:48:15.750 275 12960.30 193.22 54773.57 88888.00 2012-10-01 02:48:15.875 275 12960.38 193.20 54773.47 88888.00 2012-10-01 02:48:16.000 275 12960.48 193.18 54773.32 88888.00 2012-10-01 02:48:16.125 275 12960.55 193.18 54773.25 88888.00 2012-10-01 02:48:16.250 275 12960.60 193.07 54773.07 88888.00 2012-10-01 02:48:16.375 275 12960.65 193.07 54772.97 88888.00 2012-10-01 02:48:16.500 275 12960.75 193.05 54772.90 88888.00 2012-10-01 02:48:16.625 275 12960.88 193.00 54772.80 88888.00 2012-10-01 02:48:16.750 275 12960.95 192.95 54772.68 88888.00 2012-10-01 02:48:16.875 275 12960.98 192.93 54772.57 88888.00 2012-10-01 02:48:17.000 275 12961.05 192.85 54772.45 88888.00 2012-10-01 02:48:17.125 275 12961.17 192.82 54772.32 88888.00 2012-10-01 02:48:17.250 275 12961.25 192.82 54772.20 88888.00 2012-10-01 02:48:17.375 275 12961.33 192.82 54772.12 88888.00 2012-10-01 02:48:17.500 275 12961.40 192.78 54772.03 88888.00 2012-10-01 02:48:17.625 275 12961.52 192.75 54771.93 88888.00 2012-10-01 02:48:17.750 275 12961.52 192.70 54771.80 88888.00 2012-10-01 02:48:17.875 275 12961.55 192.62 54771.68 88888.00 2012-10-01 02:48:18.000 275 12961.65 192.62 54771.60 88888.00 2012-10-01 02:48:18.125 275 12961.80 192.57 54771.50 88888.00 2012-10-01 02:48:18.250 275 12961.83 192.55 54771.40 88888.00 2012-10-01 02:48:18.375 275 12961.98 192.53 54771.28 88888.00 2012-10-01 02:48:18.500 275 12962.10 192.47 54771.18 88888.00 2012-10-01 02:48:18.625 275 12962.17 192.43 54771.10 88888.00 2012-10-01 02:48:18.750 275 12962.25 192.43 54770.97 88888.00 2012-10-01 02:48:18.875 275 12962.25 192.40 54770.88 88888.00 2012-10-01 02:48:19.000 275 12962.33 192.32 54770.72 88888.00 2012-10-01 02:48:19.125 275 12962.48 192.28 54770.62 88888.00 2012-10-01 02:48:19.250 275 12962.62 192.25 54770.53 88888.00 2012-10-01 02:48:19.375 275 12962.80 192.22 54770.43 88888.00 2012-10-01 02:48:19.500 275 12962.85 192.20 54770.38 88888.00 2012-10-01 02:48:19.625 275 12962.85 192.12 54770.28 88888.00 2012-10-01 02:48:19.750 275 12962.88 192.07 54770.15 88888.00 2012-10-01 02:48:19.875 275 12962.95 192.05 54770.03 88888.00 2012-10-01 02:48:20.000 275 12963.02 192.00 54769.93 88888.00 2012-10-01 02:48:20.125 275 12963.12 191.97 54769.82 88888.00 2012-10-01 02:48:20.250 275 12963.17 191.95 54769.72 88888.00 2012-10-01 02:48:20.375 275 12963.25 191.93 54769.62 88888.00 2012-10-01 02:48:20.500 275 12963.35 191.85 54769.53 88888.00 2012-10-01 02:48:20.625 275 12963.40 191.85 54769.45 88888.00 2012-10-01 02:48:20.750 275 12963.45 191.78 54769.35 88888.00 2012-10-01 02:48:20.875 275 12963.55 191.70 54769.25 88888.00 2012-10-01 02:48:21.000 275 12963.70 191.68 54769.12 88888.00 2012-10-01 02:48:21.125 275 12963.77 191.65 54769.05 88888.00 2012-10-01 02:48:21.250 275 12963.80 191.57 54768.93 88888.00 2012-10-01 02:48:21.375 275 12963.92 191.55 54768.85 88888.00 2012-10-01 02:48:21.500 275 12963.98 191.50 54768.78 88888.00 2012-10-01 02:48:21.625 275 12964.02 191.45 54768.68 88888.00 2012-10-01 02:48:21.750 275 12964.12 191.43 54768.57 88888.00 2012-10-01 02:48:21.875 275 12964.20 191.32 54768.45 88888.00 2012-10-01 02:48:22.000 275 12964.25 191.28 54768.32 88888.00 2012-10-01 02:48:22.125 275 12964.30 191.25 54768.22 88888.00 2012-10-01 02:48:22.250 275 12964.35 191.20 54768.12 88888.00 2012-10-01 02:48:22.375 275 12964.45 191.15 54768.05 88888.00 2012-10-01 02:48:22.500 275 12964.58 191.12 54767.95 88888.00 2012-10-01 02:48:22.625 275 12964.65 191.05 54767.85 88888.00 2012-10-01 02:48:22.750 275 12964.67 191.00 54767.75 88888.00 2012-10-01 02:48:22.875 275 12964.70 190.93 54767.68 88888.00 2012-10-01 02:48:23.000 275 12964.75 190.90 54767.55 88888.00 2012-10-01 02:48:23.125 275 12964.85 190.88 54767.45 88888.00 2012-10-01 02:48:23.250 275 12965.02 190.80 54767.32 88888.00 2012-10-01 02:48:23.375 275 12965.12 190.78 54767.25 88888.00 2012-10-01 02:48:23.500 275 12965.12 190.68 54767.15 88888.00 2012-10-01 02:48:23.625 275 12965.17 190.68 54767.07 88888.00 2012-10-01 02:48:23.750 275 12965.27 190.62 54767.03 88888.00 2012-10-01 02:48:23.875 275 12965.38 190.53 54766.88 88888.00 2012-10-01 02:48:24.000 275 12965.48 190.47 54766.75 88888.00 2012-10-01 02:48:24.125 275 12965.60 190.47 54766.68 88888.00 2012-10-01 02:48:24.250 275 12965.65 190.43 54766.57 88888.00 2012-10-01 02:48:24.375 275 12965.75 190.38 54766.47 88888.00 2012-10-01 02:48:24.500 275 12965.90 190.32 54766.40 88888.00 2012-10-01 02:48:24.625 275 12966.02 190.30 54766.32 88888.00 2012-10-01 02:48:24.750 275 12965.98 190.20 54766.20 88888.00 2012-10-01 02:48:24.875 275 12966.02 190.15 54766.07 88888.00 2012-10-01 02:48:25.000 275 12966.20 190.07 54766.00 88888.00 2012-10-01 02:48:25.125 275 12966.33 190.03 54765.93 88888.00 2012-10-01 02:48:25.250 275 12966.42 190.00 54765.88 88888.00 2012-10-01 02:48:25.375 275 12966.50 189.97 54765.78 88888.00 2012-10-01 02:48:25.500 275 12966.52 189.88 54765.62 88888.00 2012-10-01 02:48:25.625 275 12966.62 189.78 54765.55 88888.00 2012-10-01 02:48:25.750 275 12966.75 189.78 54765.50 88888.00 2012-10-01 02:48:25.875 275 12966.83 189.78 54765.43 88888.00 2012-10-01 02:48:26.000 275 12966.90 189.75 54765.28 88888.00 2012-10-01 02:48:26.125 275 12967.02 189.68 54765.20 88888.00 2012-10-01 02:48:26.250 275 12967.05 189.62 54765.10 88888.00 2012-10-01 02:48:26.375 275 12967.12 189.60 54765.00 88888.00 2012-10-01 02:48:26.500 275 12967.20 189.57 54764.93 88888.00 2012-10-01 02:48:26.625 275 12967.27 189.55 54764.85 88888.00 2012-10-01 02:48:26.750 275 12967.38 189.53 54764.75 88888.00 2012-10-01 02:48:26.875 275 12967.45 189.45 54764.60 88888.00 2012-10-01 02:48:27.000 275 12967.55 189.35 54764.50 88888.00 2012-10-01 02:48:27.125 275 12967.60 189.30 54764.45 88888.00 2012-10-01 02:48:27.250 275 12967.65 189.25 54764.32 88888.00 2012-10-01 02:48:27.375 275 12967.75 189.22 54764.25 88888.00 2012-10-01 02:48:27.500 275 12967.77 189.15 54764.15 88888.00 2012-10-01 02:48:27.625 275 12967.83 189.12 54764.07 88888.00 2012-10-01 02:48:27.750 275 12967.88 189.07 54764.00 88888.00 2012-10-01 02:48:27.875 275 12967.95 189.05 54763.93 88888.00 2012-10-01 02:48:28.000 275 12968.00 189.03 54763.82 88888.00 2012-10-01 02:48:28.125 275 12968.05 188.95 54763.75 88888.00 2012-10-01 02:48:28.250 275 12968.10 188.95 54763.65 88888.00 2012-10-01 02:48:28.375 275 12968.20 188.95 54763.60 88888.00 2012-10-01 02:48:28.500 275 12968.27 188.88 54763.50 88888.00 2012-10-01 02:48:28.625 275 12968.35 188.82 54763.38 88888.00 2012-10-01 02:48:28.750 275 12968.45 188.80 54763.30 88888.00 2012-10-01 02:48:28.875 275 12968.52 188.75 54763.22 88888.00 2012-10-01 02:48:29.000 275 12968.58 188.70 54763.15 88888.00 2012-10-01 02:48:29.125 275 12968.65 188.68 54763.05 88888.00 2012-10-01 02:48:29.250 275 12968.70 188.62 54763.00 88888.00 2012-10-01 02:48:29.375 275 12968.80 188.65 54762.93 88888.00 2012-10-01 02:48:29.500 275 12968.85 188.62 54762.78 88888.00 2012-10-01 02:48:29.625 275 12968.88 188.55 54762.68 88888.00 2012-10-01 02:48:29.750 275 12968.92 188.53 54762.57 88888.00 2012-10-01 02:48:29.875 275 12969.00 188.53 54762.53 88888.00 2012-10-01 02:48:30.000 275 12969.10 188.50 54762.43 88888.00 2012-10-01 02:48:30.125 275 12969.17 188.47 54762.38 88888.00 2012-10-01 02:48:30.250 275 12969.20 188.40 54762.30 88888.00 2012-10-01 02:48:30.375 275 12969.40 188.40 54762.20 88888.00 2012-10-01 02:48:30.500 275 12969.52 188.38 54762.12 88888.00 2012-10-01 02:48:30.625 275 12969.52 188.35 54762.05 88888.00 2012-10-01 02:48:30.750 275 12969.52 188.35 54761.97 88888.00 2012-10-01 02:48:30.875 275 12969.60 188.28 54761.88 88888.00 2012-10-01 02:48:31.000 275 12969.67 188.25 54761.78 88888.00 2012-10-01 02:48:31.125 275 12969.75 188.22 54761.72 88888.00 2012-10-01 02:48:31.250 275 12969.77 188.20 54761.65 88888.00 2012-10-01 02:48:31.375 275 12969.85 188.15 54761.57 88888.00 2012-10-01 02:48:31.500 275 12969.95 188.15 54761.47 88888.00 2012-10-01 02:48:31.625 275 12970.05 188.10 54761.40 88888.00 2012-10-01 02:48:31.750 275 12970.15 188.05 54761.30 88888.00 2012-10-01 02:48:31.875 275 12970.17 188.03 54761.20 88888.00 2012-10-01 02:48:32.000 275 12970.15 187.97 54761.12 88888.00 2012-10-01 02:48:32.125 275 12970.27 187.97 54761.03 88888.00 2012-10-01 02:48:32.250 275 12970.35 187.95 54760.97 88888.00 2012-10-01 02:48:32.375 275 12970.45 187.90 54760.88 88888.00 2012-10-01 02:48:32.500 275 12970.52 187.88 54760.80 88888.00 2012-10-01 02:48:32.625 275 12970.62 187.85 54760.75 88888.00 2012-10-01 02:48:32.750 275 12970.80 187.82 54760.65 88888.00 2012-10-01 02:48:32.875 275 12970.88 187.75 54760.57 88888.00 2012-10-01 02:48:33.000 275 12970.90 187.72 54760.50 88888.00 2012-10-01 02:48:33.125 275 12970.92 187.68 54760.43 88888.00 2012-10-01 02:48:33.250 275 12970.98 187.62 54760.35 88888.00 2012-10-01 02:48:33.375 275 12971.10 187.62 54760.28 88888.00 2012-10-01 02:48:33.500 275 12971.17 187.60 54760.20 88888.00 2012-10-01 02:48:33.625 275 12971.23 187.55 54760.10 88888.00 2012-10-01 02:48:33.750 275 12971.30 187.50 54760.00 88888.00 2012-10-01 02:48:33.875 275 12971.42 187.43 54759.93 88888.00 2012-10-01 02:48:34.000 275 12971.60 187.32 54759.82 88888.00 2012-10-01 02:48:34.125 275 12971.70 187.35 54759.75 88888.00 2012-10-01 02:48:34.250 275 12971.75 187.30 54759.70 88888.00 2012-10-01 02:48:34.375 275 12971.83 187.28 54759.65 88888.00 2012-10-01 02:48:34.500 275 12971.88 187.20 54759.55 88888.00 2012-10-01 02:48:34.625 275 12971.95 187.18 54759.47 88888.00 2012-10-01 02:48:34.750 275 12972.00 187.15 54759.35 88888.00 2012-10-01 02:48:34.875 275 12972.08 187.12 54759.32 88888.00 2012-10-01 02:48:35.000 275 12972.20 187.10 54759.22 88888.00 2012-10-01 02:48:35.125 275 12972.30 187.05 54759.18 88888.00 2012-10-01 02:48:35.250 275 12972.30 186.97 54759.07 88888.00 2012-10-01 02:48:35.375 275 12972.38 186.97 54759.03 88888.00 2012-10-01 02:48:35.500 275 12972.50 186.95 54759.00 88888.00 2012-10-01 02:48:35.625 275 12972.60 186.90 54758.90 88888.00 2012-10-01 02:48:35.750 275 12972.70 186.80 54758.82 88888.00 2012-10-01 02:48:35.875 275 12972.77 186.75 54758.70 88888.00 2012-10-01 02:48:36.000 275 12972.88 186.72 54758.60 88888.00 2012-10-01 02:48:36.125 275 12972.92 186.70 54758.57 88888.00 2012-10-01 02:48:36.250 275 12972.98 186.65 54758.50 88888.00 2012-10-01 02:48:36.375 275 12973.02 186.65 54758.43 88888.00 2012-10-01 02:48:36.500 275 12973.15 186.62 54758.38 88888.00 2012-10-01 02:48:36.625 275 12973.23 186.60 54758.32 88888.00 2012-10-01 02:48:36.750 275 12973.27 186.57 54758.22 88888.00 2012-10-01 02:48:36.875 275 12973.38 186.57 54758.15 88888.00 2012-10-01 02:48:37.000 275 12973.48 186.53 54758.07 88888.00 2012-10-01 02:48:37.125 275 12973.55 186.53 54758.03 88888.00 2012-10-01 02:48:37.250 275 12973.58 186.45 54757.93 88888.00 2012-10-01 02:48:37.375 275 12973.67 186.43 54757.88 88888.00 2012-10-01 02:48:37.500 275 12973.83 186.40 54757.80 88888.00 2012-10-01 02:48:37.625 275 12973.88 186.35 54757.75 88888.00 2012-10-01 02:48:37.750 275 12973.85 186.30 54757.68 88888.00 2012-10-01 02:48:37.875 275 12973.88 186.25 54757.60 88888.00 2012-10-01 02:48:38.000 275 12974.02 186.20 54757.53 88888.00 2012-10-01 02:48:38.125 275 12974.15 186.18 54757.47 88888.00 2012-10-01 02:48:38.250 275 12974.20 186.10 54757.35 88888.00 2012-10-01 02:48:38.375 275 12974.30 186.12 54757.32 88888.00 2012-10-01 02:48:38.500 275 12974.40 186.12 54757.28 88888.00 2012-10-01 02:48:38.625 275 12974.52 186.05 54757.22 88888.00 2012-10-01 02:48:38.750 275 12974.62 185.97 54757.15 88888.00 2012-10-01 02:48:38.875 275 12974.73 185.93 54757.03 88888.00 2012-10-01 02:48:39.000 275 12974.75 185.90 54756.95 88888.00 2012-10-01 02:48:39.125 275 12974.83 185.85 54756.93 88888.00 2012-10-01 02:48:39.250 275 12974.90 185.82 54756.85 88888.00 2012-10-01 02:48:39.375 275 12975.00 185.78 54756.80 88888.00 2012-10-01 02:48:39.500 275 12975.08 185.75 54756.75 88888.00 2012-10-01 02:48:39.625 275 12975.10 185.70 54756.65 88888.00 2012-10-01 02:48:39.750 275 12975.10 185.68 54756.60 88888.00 2012-10-01 02:48:39.875 275 12975.12 185.62 54756.55 88888.00 2012-10-01 02:48:40.000 275 12975.25 185.60 54756.45 88888.00 2012-10-01 02:48:40.125 275 12975.35 185.57 54756.43 88888.00 2012-10-01 02:48:40.250 275 12975.38 185.55 54756.35 88888.00 2012-10-01 02:48:40.375 275 12975.50 185.50 54756.30 88888.00 2012-10-01 02:48:40.500 275 12975.58 185.45 54756.22 88888.00 2012-10-01 02:48:40.625 275 12975.62 185.40 54756.18 88888.00 2012-10-01 02:48:40.750 275 12975.73 185.40 54756.10 88888.00 2012-10-01 02:48:40.875 275 12975.77 185.35 54756.05 88888.00 2012-10-01 02:48:41.000 275 12975.92 185.25 54755.95 88888.00 2012-10-01 02:48:41.125 275 12976.00 185.22 54755.90 88888.00 2012-10-01 02:48:41.250 275 12976.02 185.15 54755.82 88888.00 2012-10-01 02:48:41.375 275 12976.08 185.12 54755.78 88888.00 2012-10-01 02:48:41.500 275 12976.12 185.12 54755.72 88888.00 2012-10-01 02:48:41.625 275 12976.23 185.10 54755.68 88888.00 2012-10-01 02:48:41.750 275 12976.35 185.05 54755.60 88888.00 2012-10-01 02:48:41.875 275 12976.45 185.03 54755.50 88888.00 2012-10-01 02:48:42.000 275 12976.48 184.93 54755.43 88888.00 2012-10-01 02:48:42.125 275 12976.50 184.88 54755.38 88888.00 2012-10-01 02:48:42.250 275 12976.60 184.80 54755.28 88888.00 2012-10-01 02:48:42.375 275 12976.67 184.80 54755.22 88888.00 2012-10-01 02:48:42.500 275 12976.73 184.78 54755.20 88888.00 2012-10-01 02:48:42.625 275 12976.77 184.75 54755.12 88888.00 2012-10-01 02:48:42.750 275 12976.85 184.75 54755.05 88888.00 2012-10-01 02:48:42.875 275 12976.95 184.72 54755.00 88888.00 2012-10-01 02:48:43.000 275 12977.10 184.72 54754.95 88888.00 2012-10-01 02:48:43.125 275 12977.25 184.70 54754.90 88888.00 2012-10-01 02:48:43.250 275 12977.35 184.65 54754.80 88888.00 2012-10-01 02:48:43.375 275 12977.38 184.62 54754.72 88888.00 2012-10-01 02:48:43.500 275 12977.40 184.55 54754.65 88888.00 2012-10-01 02:48:43.625 275 12977.42 184.53 54754.60 88888.00 2012-10-01 02:48:43.750 275 12977.45 184.53 54754.55 88888.00 2012-10-01 02:48:43.875 275 12977.50 184.55 54754.50 88888.00 2012-10-01 02:48:44.000 275 12977.62 184.47 54754.40 88888.00 2012-10-01 02:48:44.125 275 12977.75 184.43 54754.38 88888.00 2012-10-01 02:48:44.250 275 12977.80 184.40 54754.32 88888.00 2012-10-01 02:48:44.375 275 12977.92 184.38 54754.28 88888.00 2012-10-01 02:48:44.500 275 12978.02 184.38 54754.22 88888.00 2012-10-01 02:48:44.625 275 12978.15 184.35 54754.15 88888.00 2012-10-01 02:48:44.750 275 12978.20 184.38 54754.12 88888.00 2012-10-01 02:48:44.875 275 12978.20 184.35 54754.07 88888.00 2012-10-01 02:48:45.000 275 12978.25 184.32 54753.97 88888.00 2012-10-01 02:48:45.125 275 12978.30 184.30 54753.93 88888.00 2012-10-01 02:48:45.250 275 12978.35 184.22 54753.88 88888.00 2012-10-01 02:48:45.375 275 12978.45 184.22 54753.78 88888.00 2012-10-01 02:48:45.500 275 12978.48 184.20 54753.72 88888.00 2012-10-01 02:48:45.625 275 12978.50 184.20 54753.68 88888.00 2012-10-01 02:48:45.750 275 12978.58 184.18 54753.65 88888.00 2012-10-01 02:48:45.875 275 12978.60 184.12 54753.57 88888.00 2012-10-01 02:48:46.000 275 12978.67 184.05 54753.53 88888.00 2012-10-01 02:48:46.125 275 12978.77 184.05 54753.47 88888.00 2012-10-01 02:48:46.250 275 12978.75 184.05 54753.43 88888.00 2012-10-01 02:48:46.375 275 12978.83 184.05 54753.38 88888.00 2012-10-01 02:48:46.500 275 12978.92 184.03 54753.30 88888.00 2012-10-01 02:48:46.625 275 12979.08 184.00 54753.22 88888.00 2012-10-01 02:48:46.750 275 12979.17 183.97 54753.15 88888.00 2012-10-01 02:48:46.875 275 12979.27 183.95 54753.12 88888.00 2012-10-01 02:48:47.000 275 12979.27 183.97 54753.10 88888.00 2012-10-01 02:48:47.125 275 12979.30 183.95 54753.05 88888.00 2012-10-01 02:48:47.250 275 12979.35 183.88 54752.95 88888.00 2012-10-01 02:48:47.375 275 12979.42 183.85 54752.90 88888.00 2012-10-01 02:48:47.500 275 12979.52 183.90 54752.85 88888.00 2012-10-01 02:48:47.625 275 12979.60 183.88 54752.80 88888.00 2012-10-01 02:48:47.750 275 12979.58 183.85 54752.75 88888.00 2012-10-01 02:48:47.875 275 12979.65 183.80 54752.70 88888.00 2012-10-01 02:48:48.000 275 12979.70 183.80 54752.62 88888.00 2012-10-01 02:48:48.125 275 12979.80 183.75 54752.55 88888.00 2012-10-01 02:48:48.250 275 12979.85 183.75 54752.53 88888.00 2012-10-01 02:48:48.375 275 12979.88 183.70 54752.47 88888.00 2012-10-01 02:48:48.500 275 12979.92 183.68 54752.40 88888.00 2012-10-01 02:48:48.625 275 12979.95 183.68 54752.38 88888.00 2012-10-01 02:48:48.750 275 12980.00 183.65 54752.30 88888.00 2012-10-01 02:48:48.875 275 12980.17 183.65 54752.22 88888.00 2012-10-01 02:48:49.000 275 12980.33 183.62 54752.18 88888.00 2012-10-01 02:48:49.125 275 12980.38 183.60 54752.15 88888.00 2012-10-01 02:48:49.250 275 12980.40 183.55 54752.10 88888.00 2012-10-01 02:48:49.375 275 12980.48 183.53 54752.05 88888.00 2012-10-01 02:48:49.500 275 12980.52 183.50 54752.00 88888.00 2012-10-01 02:48:49.625 275 12980.65 183.47 54751.95 88888.00 2012-10-01 02:48:49.750 275 12980.73 183.47 54751.93 88888.00 2012-10-01 02:48:49.875 275 12980.80 183.50 54751.90 88888.00 2012-10-01 02:48:50.000 275 12980.83 183.43 54751.80 88888.00 2012-10-01 02:48:50.125 275 12980.92 183.43 54751.78 88888.00 2012-10-01 02:48:50.250 275 12981.02 183.40 54751.70 88888.00 2012-10-01 02:48:50.375 275 12981.12 183.35 54751.65 88888.00 2012-10-01 02:48:50.500 275 12981.15 183.32 54751.60 88888.00 2012-10-01 02:48:50.625 275 12981.25 183.30 54751.55 88888.00 2012-10-01 02:48:50.750 275 12981.30 183.28 54751.50 88888.00 2012-10-01 02:48:50.875 275 12981.33 183.28 54751.43 88888.00 2012-10-01 02:48:51.000 275 12981.40 183.22 54751.35 88888.00 2012-10-01 02:48:51.125 275 12981.52 183.20 54751.30 88888.00 2012-10-01 02:48:51.250 275 12981.58 183.15 54751.28 88888.00 2012-10-01 02:48:51.375 275 12981.62 183.18 54751.25 88888.00 2012-10-01 02:48:51.500 275 12981.67 183.15 54751.20 88888.00 2012-10-01 02:48:51.625 275 12981.77 183.12 54751.15 88888.00 2012-10-01 02:48:51.750 275 12981.90 183.10 54751.10 88888.00 2012-10-01 02:48:51.875 275 12982.00 183.07 54751.03 88888.00 2012-10-01 02:48:52.000 275 12982.02 183.03 54750.97 88888.00 2012-10-01 02:48:52.125 275 12982.08 183.00 54750.93 88888.00 2012-10-01 02:48:52.250 275 12982.10 182.95 54750.90 88888.00 2012-10-01 02:48:52.375 275 12982.20 182.93 54750.85 88888.00 2012-10-01 02:48:52.500 275 12982.33 182.88 54750.78 88888.00 2012-10-01 02:48:52.625 275 12982.40 182.80 54750.72 88888.00 2012-10-01 02:48:52.750 275 12982.45 182.78 54750.68 88888.00 2012-10-01 02:48:52.875 275 12982.52 182.75 54750.65 88888.00 2012-10-01 02:48:53.000 275 12982.55 182.68 54750.57 88888.00 2012-10-01 02:48:53.125 275 12982.58 182.68 54750.55 88888.00 2012-10-01 02:48:53.250 275 12982.58 182.60 54750.47 88888.00 2012-10-01 02:48:53.375 275 12982.62 182.60 54750.45 88888.00 2012-10-01 02:48:53.500 275 12982.75 182.55 54750.40 88888.00 2012-10-01 02:48:53.625 275 12982.85 182.47 54750.38 88888.00 2012-10-01 02:48:53.750 275 12982.92 182.45 54750.32 88888.00 2012-10-01 02:48:53.875 275 12982.98 182.40 54750.25 88888.00 2012-10-01 02:48:54.000 275 12983.02 182.35 54750.20 88888.00 2012-10-01 02:48:54.125 275 12983.05 182.32 54750.18 88888.00 2012-10-01 02:48:54.250 275 12983.10 182.28 54750.12 88888.00 2012-10-01 02:48:54.375 275 12983.17 182.28 54750.07 88888.00 2012-10-01 02:48:54.500 275 12983.17 182.20 54750.03 88888.00 2012-10-01 02:48:54.625 275 12983.12 182.10 54749.95 88888.00 2012-10-01 02:48:54.750 275 12983.12 182.05 54749.90 88888.00 2012-10-01 02:48:54.875 275 12983.23 182.00 54749.85 88888.00 2012-10-01 02:48:55.000 275 12983.30 181.97 54749.82 88888.00 2012-10-01 02:48:55.125 275 12983.40 181.95 54749.80 88888.00 2012-10-01 02:48:55.250 275 12983.42 181.90 54749.75 88888.00 2012-10-01 02:48:55.375 275 12983.40 181.82 54749.70 88888.00 2012-10-01 02:48:55.500 275 12983.48 181.78 54749.65 88888.00 2012-10-01 02:48:55.625 275 12983.58 181.72 54749.60 88888.00 2012-10-01 02:48:55.750 275 12983.60 181.72 54749.57 88888.00 2012-10-01 02:48:55.875 275 12983.58 181.70 54749.55 88888.00 2012-10-01 02:48:56.000 275 12983.60 181.68 54749.50 88888.00 2012-10-01 02:48:56.125 275 12983.60 181.62 54749.43 88888.00 2012-10-01 02:48:56.250 275 12983.67 181.60 54749.35 88888.00 2012-10-01 02:48:56.375 275 12983.75 181.60 54749.30 88888.00 2012-10-01 02:48:56.500 275 12983.80 181.60 54749.28 88888.00 2012-10-01 02:48:56.625 275 12983.85 181.57 54749.25 88888.00 2012-10-01 02:48:56.750 275 12983.90 181.53 54749.22 88888.00 2012-10-01 02:48:56.875 275 12983.95 181.47 54749.15 88888.00 2012-10-01 02:48:57.000 275 12984.02 181.47 54749.07 88888.00 2012-10-01 02:48:57.125 275 12984.12 181.47 54749.07 88888.00 2012-10-01 02:48:57.250 275 12984.15 181.40 54749.03 88888.00 2012-10-01 02:48:57.375 275 12984.25 181.38 54749.00 88888.00 2012-10-01 02:48:57.500 275 12984.30 181.35 54748.95 88888.00 2012-10-01 02:48:57.625 275 12984.35 181.35 54748.93 88888.00 2012-10-01 02:48:57.750 275 12984.35 181.30 54748.88 88888.00 2012-10-01 02:48:57.875 275 12984.45 181.25 54748.82 88888.00 2012-10-01 02:48:58.000 275 12984.50 181.25 54748.78 88888.00 2012-10-01 02:48:58.125 275 12984.58 181.25 54748.78 88888.00 2012-10-01 02:48:58.250 275 12984.65 181.20 54748.70 88888.00 2012-10-01 02:48:58.375 275 12984.75 181.20 54748.62 88888.00 2012-10-01 02:48:58.500 275 12984.73 181.18 54748.60 88888.00 2012-10-01 02:48:58.625 275 12984.75 181.15 54748.55 88888.00 2012-10-01 02:48:58.750 275 12984.83 181.12 54748.50 88888.00 2012-10-01 02:48:58.875 275 12984.83 181.12 54748.43 88888.00 2012-10-01 02:48:59.000 275 12984.85 181.12 54748.35 88888.00 2012-10-01 02:48:59.125 275 12984.92 181.10 54748.35 88888.00 2012-10-01 02:48:59.250 275 12984.95 181.05 54748.30 88888.00 2012-10-01 02:48:59.375 275 12985.05 181.05 54748.25 88888.00 2012-10-01 02:48:59.500 275 12985.12 181.05 54748.25 88888.00 2012-10-01 02:48:59.625 275 12985.15 181.05 54748.15 88888.00 2012-10-01 02:48:59.750 275 12985.23 181.05 54748.15 88888.00 2012-10-01 02:48:59.875 275 12985.25 181.03 54748.10 88888.00 2012-10-01 02:49:00.000 275 12985.33 180.97 54748.05 88888.00 2012-10-01 02:49:00.125 275 12985.38 180.95 54748.00 88888.00 2012-10-01 02:49:00.250 275 12985.42 180.95 54747.97 88888.00 2012-10-01 02:49:00.375 275 12985.50 180.95 54747.93 88888.00 2012-10-01 02:49:00.500 275 12985.52 180.95 54747.88 88888.00 2012-10-01 02:49:00.625 275 12985.55 180.88 54747.80 88888.00 2012-10-01 02:49:00.750 275 12985.60 180.85 54747.75 88888.00 2012-10-01 02:49:00.875 275 12985.67 180.88 54747.70 88888.00 2012-10-01 02:49:01.000 275 12985.73 180.85 54747.68 88888.00 2012-10-01 02:49:01.125 275 12985.73 180.82 54747.65 88888.00 2012-10-01 02:49:01.250 275 12985.77 180.82 54747.62 88888.00 2012-10-01 02:49:01.375 275 12985.85 180.82 54747.55 88888.00 2012-10-01 02:49:01.500 275 12985.90 180.80 54747.50 88888.00 2012-10-01 02:49:01.625 275 12986.00 180.78 54747.45 88888.00 2012-10-01 02:49:01.750 275 12986.02 180.78 54747.40 88888.00 2012-10-01 02:49:01.875 275 12986.00 180.78 54747.32 88888.00 2012-10-01 02:49:02.000 275 12986.08 180.78 54747.32 88888.00 2012-10-01 02:49:02.125 275 12986.17 180.78 54747.28 88888.00 2012-10-01 02:49:02.250 275 12986.20 180.72 54747.20 88888.00 2012-10-01 02:49:02.375 275 12986.30 180.72 54747.18 88888.00 2012-10-01 02:49:02.500 275 12986.27 180.70 54747.15 88888.00 2012-10-01 02:49:02.625 275 12986.30 180.72 54747.10 88888.00 2012-10-01 02:49:02.750 275 12986.35 180.70 54747.05 88888.00 2012-10-01 02:49:02.875 275 12986.45 180.68 54747.03 88888.00 2012-10-01 02:49:03.000 275 12986.48 180.65 54746.97 88888.00 2012-10-01 02:49:03.125 275 12986.48 180.62 54746.93 88888.00 2012-10-01 02:49:03.250 275 12986.50 180.57 54746.85 88888.00 2012-10-01 02:49:03.375 275 12986.58 180.57 54746.80 88888.00 2012-10-01 02:49:03.500 275 12986.62 180.60 54746.80 88888.00 2012-10-01 02:49:03.625 275 12986.67 180.60 54746.78 88888.00 2012-10-01 02:49:03.750 275 12986.73 180.57 54746.70 88888.00 2012-10-01 02:49:03.875 275 12986.73 180.57 54746.65 88888.00 2012-10-01 02:49:04.000 275 12986.75 180.53 54746.60 88888.00 2012-10-01 02:49:04.125 275 12986.77 180.47 54746.55 88888.00 2012-10-01 02:49:04.250 275 12986.77 180.43 54746.47 88888.00 2012-10-01 02:49:04.375 275 12986.90 180.45 54746.45 88888.00 2012-10-01 02:49:04.500 275 12986.98 180.43 54746.43 88888.00 2012-10-01 02:49:04.625 275 12987.00 180.40 54746.38 88888.00 2012-10-01 02:49:04.750 275 12987.00 180.40 54746.35 88888.00 2012-10-01 02:49:04.875 275 12987.10 180.40 54746.32 88888.00 2012-10-01 02:49:05.000 275 12987.15 180.40 54746.28 88888.00 2012-10-01 02:49:05.125 275 12987.15 180.35 54746.22 88888.00 2012-10-01 02:49:05.250 275 12987.23 180.30 54746.18 88888.00 2012-10-01 02:49:05.375 275 12987.25 180.30 54746.15 88888.00 2012-10-01 02:49:05.500 275 12987.27 180.30 54746.12 88888.00 2012-10-01 02:49:05.625 275 12987.27 180.25 54746.05 88888.00 2012-10-01 02:49:05.750 275 12987.33 180.22 54746.03 88888.00 2012-10-01 02:49:05.875 275 12987.38 180.22 54745.97 88888.00 2012-10-01 02:49:06.000 275 12987.40 180.18 54745.90 88888.00 2012-10-01 02:49:06.125 275 12987.45 180.18 54745.90 88888.00 2012-10-01 02:49:06.250 275 12987.48 180.15 54745.85 88888.00 2012-10-01 02:49:06.375 275 12987.48 180.15 54745.80 88888.00 2012-10-01 02:49:06.500 275 12987.48 180.10 54745.75 88888.00 2012-10-01 02:49:06.625 275 12987.58 180.10 54745.72 88888.00 2012-10-01 02:49:06.750 275 12987.65 180.07 54745.70 88888.00 2012-10-01 02:49:06.875 275 12987.65 180.05 54745.65 88888.00 2012-10-01 02:49:07.000 275 12987.73 180.05 54745.62 88888.00 2012-10-01 02:49:07.125 275 12987.83 180.10 54745.60 88888.00 2012-10-01 02:49:07.250 275 12987.77 180.07 54745.57 88888.00 2012-10-01 02:49:07.375 275 12987.77 180.05 54745.53 88888.00 2012-10-01 02:49:07.500 275 12987.80 180.10 54745.50 88888.00 2012-10-01 02:49:07.625 275 12987.83 180.07 54745.43 88888.00 2012-10-01 02:49:07.750 275 12987.80 180.07 54745.38 88888.00 2012-10-01 02:49:07.875 275 12987.83 180.05 54745.32 88888.00 2012-10-01 02:49:08.000 275 12987.98 180.05 54745.28 88888.00 2012-10-01 02:49:08.125 275 12988.00 180.07 54745.25 88888.00 2012-10-01 02:49:08.250 275 12988.10 180.05 54745.22 88888.00 2012-10-01 02:49:08.375 275 12988.15 180.07 54745.20 88888.00 2012-10-01 02:49:08.500 275 12988.15 180.03 54745.15 88888.00 2012-10-01 02:49:08.625 275 12988.23 180.03 54745.12 88888.00 2012-10-01 02:49:08.750 275 12988.25 180.00 54745.07 88888.00 2012-10-01 02:49:08.875 275 12988.27 179.97 54745.00 88888.00 2012-10-01 02:49:09.000 275 12988.40 179.97 54744.95 88888.00 2012-10-01 02:49:09.125 275 12988.48 179.97 54744.93 88888.00 2012-10-01 02:49:09.250 275 12988.48 180.00 54744.95 88888.00 2012-10-01 02:49:09.375 275 12988.52 180.03 54744.90 88888.00 2012-10-01 02:49:09.500 275 12988.55 179.97 54744.85 88888.00 2012-10-01 02:49:09.625 275 12988.58 179.93 54744.82 88888.00 2012-10-01 02:49:09.750 275 12988.65 179.93 54744.78 88888.00 2012-10-01 02:49:09.875 275 12988.67 179.95 54744.72 88888.00 2012-10-01 02:49:10.000 275 12988.75 179.90 54744.65 88888.00 2012-10-01 02:49:10.125 275 12988.90 179.88 54744.60 88888.00 2012-10-01 02:49:10.250 275 12988.98 179.85 54744.62 88888.00 2012-10-01 02:49:10.375 275 12989.05 179.85 54744.57 88888.00 2012-10-01 02:49:10.500 275 12989.08 179.85 54744.53 88888.00 2012-10-01 02:49:10.625 275 12989.15 179.85 54744.47 88888.00 2012-10-01 02:49:10.750 275 12989.20 179.82 54744.45 88888.00 2012-10-01 02:49:10.875 275 12989.17 179.80 54744.40 88888.00 2012-10-01 02:49:11.000 275 12989.20 179.78 54744.35 88888.00 2012-10-01 02:49:11.125 275 12989.25 179.75 54744.32 88888.00 2012-10-01 02:49:11.250 275 12989.35 179.78 54744.32 88888.00 2012-10-01 02:49:11.375 275 12989.50 179.78 54744.28 88888.00 2012-10-01 02:49:11.500 275 12989.52 179.70 54744.22 88888.00 2012-10-01 02:49:11.625 275 12989.60 179.68 54744.15 88888.00 2012-10-01 02:49:11.750 275 12989.70 179.65 54744.12 88888.00 2012-10-01 02:49:11.875 275 12989.77 179.65 54744.07 88888.00 2012-10-01 02:49:12.000 275 12989.77 179.62 54744.05 88888.00 2012-10-01 02:49:12.125 275 12989.77 179.57 54744.03 88888.00 2012-10-01 02:49:12.250 275 12989.83 179.55 54743.97 88888.00 2012-10-01 02:49:12.375 275 12989.92 179.53 54743.95 88888.00 2012-10-01 02:49:12.500 275 12990.00 179.55 54743.93 88888.00 2012-10-01 02:49:12.625 275 12990.05 179.53 54743.88 88888.00 2012-10-01 02:49:12.750 275 12990.08 179.47 54743.82 88888.00 2012-10-01 02:49:12.875 275 12990.17 179.47 54743.80 88888.00 2012-10-01 02:49:13.000 275 12990.27 179.47 54743.75 88888.00 2012-10-01 02:49:13.125 275 12990.38 179.50 54743.72 88888.00 2012-10-01 02:49:13.250 275 12990.33 179.43 54743.68 88888.00 2012-10-01 02:49:13.375 275 12990.40 179.45 54743.65 88888.00 2012-10-01 02:49:13.500 275 12990.48 179.43 54743.57 88888.00 2012-10-01 02:49:13.625 275 12990.58 179.40 54743.55 88888.00 2012-10-01 02:49:13.750 275 12990.60 179.38 54743.50 88888.00 2012-10-01 02:49:13.875 275 12990.58 179.35 54743.50 88888.00 2012-10-01 02:49:14.000 275 12990.65 179.32 54743.45 88888.00 2012-10-01 02:49:14.125 275 12990.77 179.30 54743.40 88888.00 2012-10-01 02:49:14.250 275 12990.83 179.28 54743.35 88888.00 2012-10-01 02:49:14.375 275 12990.95 179.28 54743.32 88888.00 2012-10-01 02:49:14.500 275 12991.05 179.30 54743.32 88888.00 2012-10-01 02:49:14.625 275 12991.05 179.30 54743.28 88888.00 2012-10-01 02:49:14.750 275 12991.12 179.30 54743.22 88888.00 2012-10-01 02:49:14.875 275 12991.17 179.25 54743.15 88888.00 2012-10-01 02:49:15.000 275 12991.23 179.25 54743.12 88888.00 2012-10-01 02:49:15.125 275 12991.27 179.25 54743.12 88888.00 2012-10-01 02:49:15.250 275 12991.27 179.25 54743.07 88888.00 2012-10-01 02:49:15.375 275 12991.33 179.25 54743.03 88888.00 2012-10-01 02:49:15.500 275 12991.42 179.25 54742.97 88888.00 2012-10-01 02:49:15.625 275 12991.52 179.25 54742.93 88888.00 2012-10-01 02:49:15.750 275 12991.58 179.25 54742.90 88888.00 2012-10-01 02:49:15.875 275 12991.65 179.25 54742.85 88888.00 2012-10-01 02:49:16.000 275 12991.73 179.22 54742.78 88888.00 2012-10-01 02:49:16.125 275 12991.77 179.22 54742.72 88888.00 2012-10-01 02:49:16.250 275 12991.80 179.22 54742.72 88888.00 2012-10-01 02:49:16.375 275 12991.95 179.28 54742.70 88888.00 2012-10-01 02:49:16.500 275 12992.00 179.28 54742.62 88888.00 2012-10-01 02:49:16.625 275 12992.08 179.28 54742.60 88888.00 2012-10-01 02:49:16.750 275 12992.20 179.28 54742.55 88888.00 2012-10-01 02:49:16.875 275 12992.30 179.25 54742.50 88888.00 2012-10-01 02:49:17.000 275 12992.33 179.22 54742.45 88888.00 2012-10-01 02:49:17.125 275 12992.33 179.22 54742.45 88888.00 2012-10-01 02:49:17.250 275 12992.45 179.25 54742.40 88888.00 2012-10-01 02:49:17.375 275 12992.58 179.22 54742.38 88888.00 2012-10-01 02:49:17.500 275 12992.62 179.22 54742.35 88888.00 2012-10-01 02:49:17.625 275 12992.65 179.22 54742.32 88888.00 2012-10-01 02:49:17.750 275 12992.77 179.25 54742.25 88888.00 2012-10-01 02:49:17.875 275 12992.77 179.20 54742.20 88888.00 2012-10-01 02:49:18.000 275 12992.88 179.20 54742.15 88888.00 2012-10-01 02:49:18.125 275 12993.02 179.20 54742.12 88888.00 2012-10-01 02:49:18.250 275 12993.05 179.18 54742.10 88888.00 2012-10-01 02:49:18.375 275 12993.12 179.20 54742.07 88888.00 2012-10-01 02:49:18.500 275 12993.17 179.20 54742.03 88888.00 2012-10-01 02:49:18.625 275 12993.23 179.18 54741.97 88888.00 2012-10-01 02:49:18.750 275 12993.30 179.12 54741.93 88888.00 2012-10-01 02:49:18.875 275 12993.35 179.15 54741.88 88888.00 2012-10-01 02:49:19.000 275 12993.42 179.18 54741.82 88888.00 2012-10-01 02:49:19.125 275 12993.50 179.18 54741.85 88888.00 2012-10-01 02:49:19.250 275 12993.58 179.15 54741.78 88888.00 2012-10-01 02:49:19.375 275 12993.65 179.10 54741.75 88888.00 2012-10-01 02:49:19.500 275 12993.75 179.10 54741.70 88888.00 2012-10-01 02:49:19.625 275 12993.85 179.10 54741.65 88888.00 2012-10-01 02:49:19.750 275 12993.92 179.10 54741.62 88888.00 2012-10-01 02:49:19.875 275 12993.95 179.07 54741.57 88888.00 2012-10-01 02:49:20.000 275 12994.02 179.07 54741.53 88888.00 2012-10-01 02:49:20.125 275 12994.02 179.10 54741.50 88888.00 2012-10-01 02:49:20.250 275 12994.02 179.05 54741.47 88888.00 2012-10-01 02:49:20.375 275 12994.12 179.07 54741.43 88888.00 2012-10-01 02:49:20.500 275 12994.25 179.10 54741.38 88888.00 2012-10-01 02:49:20.625 275 12994.33 179.10 54741.35 88888.00 2012-10-01 02:49:20.750 275 12994.30 179.10 54741.30 88888.00 2012-10-01 02:49:20.875 275 12994.27 179.12 54741.25 88888.00 2012-10-01 02:49:21.000 275 12994.33 179.15 54741.18 88888.00 2012-10-01 02:49:21.125 275 12994.40 179.12 54741.20 88888.00 2012-10-01 02:49:21.250 275 12994.38 179.10 54741.18 88888.00 2012-10-01 02:49:21.375 275 12994.42 179.12 54741.12 88888.00 2012-10-01 02:49:21.500 275 12994.45 179.12 54741.07 88888.00 2012-10-01 02:49:21.625 275 12994.50 179.12 54741.03 88888.00 2012-10-01 02:49:21.750 275 12994.48 179.15 54741.03 88888.00 2012-10-01 02:49:21.875 275 12994.48 179.18 54741.00 88888.00 2012-10-01 02:49:22.000 275 12994.50 179.18 54740.95 88888.00 2012-10-01 02:49:22.125 275 12994.52 179.12 54740.88 88888.00 2012-10-01 02:49:22.250 275 12994.58 179.12 54740.85 88888.00 2012-10-01 02:49:22.375 275 12994.67 179.15 54740.82 88888.00 2012-10-01 02:49:22.500 275 12994.62 179.20 54740.78 88888.00 2012-10-01 02:49:22.625 275 12994.62 179.18 54740.75 88888.00 2012-10-01 02:49:22.750 275 12994.60 179.18 54740.72 88888.00 2012-10-01 02:49:22.875 275 12994.65 179.20 54740.68 88888.00 2012-10-01 02:49:23.000 275 12994.73 179.18 54740.62 88888.00 2012-10-01 02:49:23.125 275 12994.77 179.20 54740.62 88888.00 2012-10-01 02:49:23.250 275 12994.73 179.18 54740.55 88888.00 2012-10-01 02:49:23.375 275 12994.75 179.18 54740.55 88888.00 2012-10-01 02:49:23.500 275 12994.73 179.18 54740.53 88888.00 2012-10-01 02:49:23.625 275 12994.73 179.18 54740.45 88888.00 2012-10-01 02:49:23.750 275 12994.70 179.18 54740.38 88888.00 2012-10-01 02:49:23.875 275 12994.77 179.22 54740.38 88888.00 2012-10-01 02:49:24.000 275 12994.77 179.22 54740.35 88888.00 2012-10-01 02:49:24.125 275 12994.75 179.25 54740.32 88888.00 2012-10-01 02:49:24.250 275 12994.77 179.25 54740.30 88888.00 2012-10-01 02:49:24.375 275 12994.85 179.28 54740.28 88888.00 2012-10-01 02:49:24.500 275 12994.83 179.25 54740.22 88888.00 2012-10-01 02:49:24.625 275 12994.88 179.28 54740.22 88888.00 2012-10-01 02:49:24.750 275 12994.92 179.30 54740.18 88888.00 2012-10-01 02:49:24.875 275 12995.00 179.32 54740.12 88888.00 2012-10-01 02:49:25.000 275 12994.98 179.32 54740.10 88888.00 2012-10-01 02:49:25.125 275 12994.95 179.35 54740.07 88888.00 2012-10-01 02:49:25.250 275 12994.92 179.35 54740.03 88888.00 2012-10-01 02:49:25.375 275 12995.00 179.43 54740.03 88888.00 2012-10-01 02:49:25.500 275 12995.05 179.45 54739.97 88888.00 2012-10-01 02:49:25.625 275 12995.00 179.45 54739.95 88888.00 2012-10-01 02:49:25.750 275 12994.98 179.45 54739.93 88888.00 2012-10-01 02:49:25.875 275 12995.00 179.47 54739.90 88888.00 2012-10-01 02:49:26.000 275 12995.08 179.53 54739.85 88888.00 2012-10-01 02:49:26.125 275 12995.10 179.53 54739.80 88888.00 2012-10-01 02:49:26.250 275 12995.12 179.53 54739.75 88888.00 2012-10-01 02:49:26.375 275 12995.17 179.57 54739.75 88888.00 2012-10-01 02:49:26.500 275 12995.27 179.62 54739.72 88888.00 2012-10-01 02:49:26.625 275 12995.35 179.62 54739.68 88888.00 2012-10-01 02:49:26.750 275 12995.35 179.70 54739.65 88888.00 2012-10-01 02:49:26.875 275 12995.35 179.70 54739.60 88888.00 2012-10-01 02:49:27.000 275 12995.35 179.72 54739.55 88888.00 2012-10-01 02:49:27.125 275 12995.40 179.78 54739.53 88888.00 2012-10-01 02:49:27.250 275 12995.48 179.78 54739.45 88888.00 2012-10-01 02:49:27.375 275 12995.60 179.80 54739.40 88888.00 2012-10-01 02:49:27.500 275 12995.60 179.85 54739.38 88888.00 2012-10-01 02:49:27.625 275 12995.50 179.90 54739.35 88888.00 2012-10-01 02:49:27.750 275 12995.52 179.95 54739.35 88888.00 2012-10-01 02:49:27.875 275 12995.55 179.93 54739.30 88888.00 2012-10-01 02:49:28.000 275 12995.58 179.93 54739.25 88888.00 2012-10-01 02:49:28.125 275 12995.52 179.95 54739.20 88888.00 2012-10-01 02:49:28.250 275 12995.50 179.97 54739.20 88888.00 2012-10-01 02:49:28.375 275 12995.55 180.03 54739.18 88888.00 2012-10-01 02:49:28.500 275 12995.62 180.10 54739.15 88888.00 2012-10-01 02:49:28.625 275 12995.65 180.10 54739.10 88888.00 2012-10-01 02:49:28.750 275 12995.60 180.07 54739.05 88888.00 2012-10-01 02:49:28.875 275 12995.60 180.12 54739.00 88888.00 2012-10-01 02:49:29.000 275 12995.65 180.12 54739.00 88888.00 2012-10-01 02:49:29.125 275 12995.70 180.15 54738.95 88888.00 2012-10-01 02:49:29.250 275 12995.75 180.22 54738.93 88888.00 2012-10-01 02:49:29.375 275 12995.80 180.25 54738.88 88888.00 2012-10-01 02:49:29.500 275 12995.77 180.28 54738.82 88888.00 2012-10-01 02:49:29.625 275 12995.80 180.35 54738.80 88888.00 2012-10-01 02:49:29.750 275 12995.85 180.32 54738.78 88888.00 2012-10-01 02:49:29.875 275 12995.85 180.38 54738.75 88888.00 2012-10-01 02:49:30.000 275 12995.83 180.38 54738.70 88888.00 2012-10-01 02:49:30.125 275 12995.77 180.45 54738.65 88888.00 2012-10-01 02:49:30.250 275 12995.75 180.47 54738.60 88888.00 2012-10-01 02:49:30.375 275 12995.85 180.47 54738.60 88888.00 2012-10-01 02:49:30.500 275 12995.85 180.55 54738.57 88888.00 2012-10-01 02:49:30.625 275 12995.83 180.60 54738.53 88888.00 2012-10-01 02:49:30.750 275 12995.88 180.62 54738.47 88888.00 2012-10-01 02:49:30.875 275 12995.92 180.68 54738.45 88888.00 2012-10-01 02:49:31.000 275 12995.90 180.70 54738.43 88888.00 2012-10-01 02:49:31.125 275 12995.90 180.70 54738.43 88888.00 2012-10-01 02:49:31.250 275 12995.88 180.75 54738.38 88888.00 2012-10-01 02:49:31.375 275 12995.92 180.78 54738.35 88888.00 2012-10-01 02:49:31.500 275 12995.98 180.82 54738.32 88888.00 2012-10-01 02:49:31.625 275 12995.98 180.82 54738.30 88888.00 2012-10-01 02:49:31.750 275 12995.98 180.88 54738.25 88888.00 2012-10-01 02:49:31.875 275 12995.92 180.95 54738.22 88888.00 2012-10-01 02:49:32.000 275 12995.92 181.00 54738.18 88888.00 2012-10-01 02:49:32.125 275 12995.95 181.03 54738.15 88888.00 2012-10-01 02:49:32.250 275 12995.95 181.03 54738.10 88888.00 2012-10-01 02:49:32.375 275 12996.00 181.10 54738.07 88888.00 2012-10-01 02:49:32.500 275 12996.02 181.15 54738.07 88888.00 2012-10-01 02:49:32.625 275 12996.05 181.20 54738.00 88888.00 2012-10-01 02:49:32.750 275 12996.05 181.25 54737.95 88888.00 2012-10-01 02:49:32.875 275 12996.10 181.28 54737.93 88888.00 2012-10-01 02:49:33.000 275 12996.17 181.35 54737.90 88888.00 2012-10-01 02:49:33.125 275 12996.20 181.38 54737.85 88888.00 2012-10-01 02:49:33.250 275 12996.17 181.38 54737.80 88888.00 2012-10-01 02:49:33.375 275 12996.15 181.40 54737.78 88888.00 2012-10-01 02:49:33.500 275 12996.15 181.47 54737.75 88888.00 2012-10-01 02:49:33.625 275 12996.15 181.53 54737.70 88888.00 2012-10-01 02:49:33.750 275 12996.08 181.55 54737.68 88888.00 2012-10-01 02:49:33.875 275 12996.15 181.57 54737.65 88888.00 2012-10-01 02:49:34.000 275 12996.20 181.62 54737.60 88888.00 2012-10-01 02:49:34.125 275 12996.17 181.62 54737.57 88888.00 2012-10-01 02:49:34.250 275 12996.15 181.65 54737.53 88888.00 2012-10-01 02:49:34.375 275 12996.15 181.70 54737.50 88888.00 2012-10-01 02:49:34.500 275 12996.12 181.72 54737.50 88888.00 2012-10-01 02:49:34.625 275 12996.17 181.75 54737.45 88888.00 2012-10-01 02:49:34.750 275 12996.17 181.78 54737.43 88888.00 2012-10-01 02:49:34.875 275 12996.17 181.85 54737.38 88888.00 2012-10-01 02:49:35.000 275 12996.20 181.88 54737.32 88888.00 2012-10-01 02:49:35.125 275 12996.23 181.93 54737.30 88888.00 2012-10-01 02:49:35.250 275 12996.15 181.95 54737.22 88888.00 2012-10-01 02:49:35.375 275 12996.17 181.95 54737.18 88888.00 2012-10-01 02:49:35.500 275 12996.25 181.97 54737.18 88888.00 2012-10-01 02:49:35.625 275 12996.33 182.00 54737.15 88888.00 2012-10-01 02:49:35.750 275 12996.38 182.07 54737.10 88888.00 2012-10-01 02:49:35.875 275 12996.38 182.15 54737.07 88888.00 2012-10-01 02:49:36.000 275 12996.40 182.15 54737.00 88888.00 2012-10-01 02:49:36.125 275 12996.42 182.15 54736.97 88888.00 2012-10-01 02:49:36.250 275 12996.45 182.20 54736.93 88888.00 2012-10-01 02:49:36.375 275 12996.52 182.28 54736.93 88888.00 2012-10-01 02:49:36.500 275 12996.52 182.32 54736.90 88888.00 2012-10-01 02:49:36.625 275 12996.50 182.35 54736.82 88888.00 2012-10-01 02:49:36.750 275 12996.45 182.32 54736.80 88888.00 2012-10-01 02:49:36.875 275 12996.38 182.35 54736.75 88888.00 2012-10-01 02:49:37.000 275 12996.40 182.40 54736.70 88888.00 2012-10-01 02:49:37.125 275 12996.55 182.47 54736.70 88888.00 2012-10-01 02:49:37.250 275 12996.60 182.47 54736.65 88888.00 2012-10-01 02:49:37.375 275 12996.52 182.53 54736.60 88888.00 2012-10-01 02:49:37.500 275 12996.45 182.55 54736.57 88888.00 2012-10-01 02:49:37.625 275 12996.45 182.57 54736.53 88888.00 2012-10-01 02:49:37.750 275 12996.52 182.55 54736.47 88888.00 2012-10-01 02:49:37.875 275 12996.52 182.57 54736.43 88888.00 2012-10-01 02:49:38.000 275 12996.50 182.60 54736.40 88888.00 2012-10-01 02:49:38.125 275 12996.48 182.60 54736.35 88888.00 2012-10-01 02:49:38.250 275 12996.50 182.62 54736.30 88888.00 2012-10-01 02:49:38.375 275 12996.52 182.68 54736.25 88888.00 2012-10-01 02:49:38.500 275 12996.52 182.70 54736.20 88888.00 2012-10-01 02:49:38.625 275 12996.55 182.72 54736.20 88888.00 2012-10-01 02:49:38.750 275 12996.50 182.78 54736.15 88888.00 2012-10-01 02:49:38.875 275 12996.48 182.80 54736.10 88888.00 2012-10-01 02:49:39.000 275 12996.42 182.80 54736.03 88888.00 2012-10-01 02:49:39.125 275 12996.48 182.82 54736.00 88888.00 2012-10-01 02:49:39.250 275 12996.48 182.82 54735.97 88888.00 2012-10-01 02:49:39.375 275 12996.48 182.82 54735.95 88888.00 2012-10-01 02:49:39.500 275 12996.48 182.85 54735.90 88888.00 2012-10-01 02:49:39.625 275 12996.50 182.85 54735.85 88888.00 2012-10-01 02:49:39.750 275 12996.52 182.88 54735.80 88888.00 2012-10-01 02:49:39.875 275 12996.50 182.90 54735.75 88888.00 2012-10-01 02:49:40.000 275 12996.52 182.93 54735.72 88888.00 2012-10-01 02:49:40.125 275 12996.55 182.93 54735.68 88888.00 2012-10-01 02:49:40.250 275 12996.60 182.95 54735.62 88888.00 2012-10-01 02:49:40.375 275 12996.58 182.95 54735.57 88888.00 2012-10-01 02:49:40.500 275 12996.62 182.97 54735.53 88888.00 2012-10-01 02:49:40.625 275 12996.60 182.97 54735.50 88888.00 2012-10-01 02:49:40.750 275 12996.55 182.95 54735.45 88888.00 2012-10-01 02:49:40.875 275 12996.52 182.97 54735.40 88888.00 2012-10-01 02:49:41.000 275 12996.60 183.03 54735.40 88888.00 2012-10-01 02:49:41.125 275 12996.62 183.00 54735.35 88888.00 2012-10-01 02:49:41.250 275 12996.60 182.97 54735.28 88888.00 2012-10-01 02:49:41.375 275 12996.60 183.00 54735.25 88888.00 2012-10-01 02:49:41.500 275 12996.55 183.05 54735.22 88888.00 2012-10-01 02:49:41.625 275 12996.48 183.03 54735.15 88888.00 2012-10-01 02:49:41.750 275 12996.45 182.95 54735.10 88888.00 2012-10-01 02:49:41.875 275 12996.38 183.00 54735.07 88888.00 2012-10-01 02:49:42.000 275 12996.40 183.03 54735.05 88888.00 2012-10-01 02:49:42.125 275 12996.40 183.03 54735.00 88888.00 2012-10-01 02:49:42.250 275 12996.35 183.00 54734.95 88888.00 2012-10-01 02:49:42.375 275 12996.40 182.97 54734.93 88888.00 2012-10-01 02:49:42.500 275 12996.42 183.03 54734.88 88888.00 2012-10-01 02:49:42.625 275 12996.40 183.00 54734.85 88888.00 2012-10-01 02:49:42.750 275 12996.35 183.03 54734.80 88888.00 2012-10-01 02:49:42.875 275 12996.27 183.07 54734.78 88888.00 2012-10-01 02:49:43.000 275 12996.23 183.05 54734.70 88888.00 2012-10-01 02:49:43.125 275 12996.23 183.07 54734.70 88888.00 2012-10-01 02:49:43.250 275 12996.23 183.03 54734.65 88888.00 2012-10-01 02:49:43.375 275 12996.25 183.00 54734.57 88888.00 2012-10-01 02:49:43.500 275 12996.20 183.00 54734.53 88888.00 2012-10-01 02:49:43.625 275 12996.12 183.03 54734.50 88888.00 2012-10-01 02:49:43.750 275 12996.10 183.07 54734.47 88888.00 2012-10-01 02:49:43.875 275 12996.05 183.05 54734.40 88888.00 2012-10-01 02:49:44.000 275 12996.08 183.03 54734.38 88888.00 2012-10-01 02:49:44.125 275 12996.00 183.10 54734.35 88888.00 2012-10-01 02:49:44.250 275 12995.92 183.10 54734.30 88888.00 2012-10-01 02:49:44.375 275 12995.95 183.07 54734.25 88888.00 2012-10-01 02:49:44.500 275 12995.92 183.07 54734.20 88888.00 2012-10-01 02:49:44.625 275 12995.88 183.07 54734.15 88888.00 2012-10-01 02:49:44.750 275 12995.80 183.12 54734.15 88888.00 2012-10-01 02:49:44.875 275 12995.88 183.15 54734.10 88888.00 2012-10-01 02:49:45.000 275 12995.85 183.12 54734.05 88888.00 2012-10-01 02:49:45.125 275 12995.77 183.15 54734.00 88888.00 2012-10-01 02:49:45.250 275 12995.62 183.12 54733.97 88888.00 2012-10-01 02:49:45.375 275 12995.58 183.15 54733.93 88888.00 2012-10-01 02:49:45.500 275 12995.55 183.15 54733.90 88888.00 2012-10-01 02:49:45.625 275 12995.60 183.15 54733.85 88888.00 2012-10-01 02:49:45.750 275 12995.58 183.22 54733.85 88888.00 2012-10-01 02:49:45.875 275 12995.52 183.20 54733.78 88888.00 2012-10-01 02:49:46.000 275 12995.55 183.20 54733.72 88888.00 2012-10-01 02:49:46.125 275 12995.50 183.20 54733.68 88888.00 2012-10-01 02:49:46.250 275 12995.40 183.20 54733.62 88888.00 2012-10-01 02:49:46.375 275 12995.38 183.25 54733.60 88888.00 2012-10-01 02:49:46.500 275 12995.38 183.25 54733.53 88888.00 2012-10-01 02:49:46.625 275 12995.38 183.25 54733.50 88888.00 2012-10-01 02:49:46.750 275 12995.35 183.28 54733.47 88888.00 2012-10-01 02:49:46.875 275 12995.30 183.28 54733.40 88888.00 2012-10-01 02:49:47.000 275 12995.27 183.30 54733.32 88888.00 2012-10-01 02:49:47.125 275 12995.23 183.32 54733.30 88888.00 2012-10-01 02:49:47.250 275 12995.20 183.30 54733.28 88888.00 2012-10-01 02:49:47.375 275 12995.23 183.35 54733.25 88888.00 2012-10-01 02:49:47.500 275 12995.17 183.38 54733.20 88888.00 2012-10-01 02:49:47.625 275 12995.23 183.45 54733.15 88888.00 2012-10-01 02:49:47.750 275 12995.23 183.47 54733.10 88888.00 2012-10-01 02:49:47.875 275 12995.17 183.50 54733.05 88888.00 2012-10-01 02:49:48.000 275 12995.17 183.55 54733.00 88888.00 2012-10-01 02:49:48.125 275 12995.17 183.55 54732.97 88888.00 2012-10-01 02:49:48.250 275 12995.05 183.55 54732.93 88888.00 2012-10-01 02:49:48.375 275 12995.08 183.57 54732.90 88888.00 2012-10-01 02:49:48.500 275 12995.12 183.70 54732.85 88888.00 2012-10-01 02:49:48.625 275 12995.12 183.70 54732.80 88888.00 2012-10-01 02:49:48.750 275 12995.10 183.72 54732.75 88888.00 2012-10-01 02:49:48.875 275 12995.12 183.78 54732.70 88888.00 2012-10-01 02:49:49.000 275 12995.17 183.82 54732.65 88888.00 2012-10-01 02:49:49.125 275 12995.08 183.88 54732.62 88888.00 2012-10-01 02:49:49.250 275 12994.85 183.90 54732.53 88888.00 2012-10-01 02:49:49.375 275 12994.80 183.95 54732.47 88888.00 2012-10-01 02:49:49.500 275 12994.77 184.07 54732.45 88888.00 2012-10-01 02:49:49.625 275 12994.80 184.12 54732.40 88888.00 2012-10-01 02:49:49.750 275 12994.77 184.15 54732.35 88888.00 2012-10-01 02:49:49.875 275 12994.67 184.20 54732.28 88888.00 2012-10-01 02:49:50.000 275 12994.60 184.25 54732.22 88888.00 2012-10-01 02:49:50.125 275 12994.55 184.32 54732.18 88888.00 2012-10-01 02:49:50.250 275 12994.60 184.38 54732.15 88888.00 2012-10-01 02:49:50.375 275 12994.67 184.45 54732.10 88888.00 2012-10-01 02:49:50.500 275 12994.67 184.50 54732.05 88888.00 2012-10-01 02:49:50.625 275 12994.60 184.55 54732.03 88888.00 2012-10-01 02:49:50.750 275 12994.60 184.68 54731.97 88888.00 2012-10-01 02:49:50.875 275 12994.65 184.75 54731.90 88888.00 2012-10-01 02:49:51.000 275 12994.65 184.80 54731.85 88888.00 2012-10-01 02:49:51.125 275 12994.58 184.90 54731.80 88888.00 2012-10-01 02:49:51.250 275 12994.48 184.95 54731.75 88888.00 2012-10-01 02:49:51.375 275 12994.45 185.00 54731.70 88888.00 2012-10-01 02:49:51.500 275 12994.48 185.07 54731.62 88888.00 2012-10-01 02:49:51.625 275 12994.45 185.18 54731.60 88888.00 2012-10-01 02:49:51.750 275 12994.42 185.22 54731.50 88888.00 2012-10-01 02:49:51.875 275 12994.40 185.28 54731.45 88888.00 2012-10-01 02:49:52.000 275 12994.38 185.32 54731.38 88888.00 2012-10-01 02:49:52.125 275 12994.35 185.43 54731.35 88888.00 2012-10-01 02:49:52.250 275 12994.30 185.50 54731.30 88888.00 2012-10-01 02:49:52.375 275 12994.33 185.60 54731.25 88888.00 2012-10-01 02:49:52.500 275 12994.33 185.68 54731.22 88888.00 2012-10-01 02:49:52.625 275 12994.30 185.75 54731.18 88888.00 2012-10-01 02:49:52.750 275 12994.27 185.80 54731.10 88888.00 2012-10-01 02:49:52.875 275 12994.27 185.88 54731.03 88888.00 2012-10-01 02:49:53.000 275 12994.27 185.93 54730.97 88888.00 2012-10-01 02:49:53.125 275 12994.23 186.03 54730.90 88888.00 2012-10-01 02:49:53.250 275 12994.25 186.10 54730.85 88888.00 2012-10-01 02:49:53.375 275 12994.27 186.18 54730.78 88888.00 2012-10-01 02:49:53.500 275 12994.27 186.25 54730.72 88888.00 2012-10-01 02:49:53.625 275 12994.20 186.32 54730.65 88888.00 2012-10-01 02:49:53.750 275 12994.17 186.40 54730.60 88888.00 2012-10-01 02:49:53.875 275 12994.17 186.45 54730.55 88888.00 2012-10-01 02:49:54.000 275 12994.17 186.50 54730.47 88888.00 2012-10-01 02:49:54.125 275 12994.08 186.57 54730.40 88888.00 2012-10-01 02:49:54.250 275 12993.95 186.72 54730.35 88888.00 2012-10-01 02:49:54.375 275 12993.92 186.82 54730.32 88888.00 2012-10-01 02:49:54.500 275 12993.88 186.90 54730.28 88888.00 2012-10-01 02:49:54.625 275 12993.88 186.97 54730.20 88888.00 2012-10-01 02:49:54.750 275 12993.90 187.07 54730.15 88888.00 2012-10-01 02:49:54.875 275 12993.88 187.18 54730.07 88888.00 2012-10-01 02:49:55.000 275 12993.80 187.28 54730.03 88888.00 2012-10-01 02:49:55.125 275 12993.75 187.38 54729.95 88888.00 2012-10-01 02:49:55.250 275 12993.67 187.43 54729.85 88888.00 2012-10-01 02:49:55.375 275 12993.73 187.53 54729.82 88888.00 2012-10-01 02:49:55.500 275 12993.77 187.68 54729.78 88888.00 2012-10-01 02:49:55.625 275 12993.83 187.78 54729.72 88888.00 2012-10-01 02:49:55.750 275 12993.75 187.80 54729.65 88888.00 2012-10-01 02:49:55.875 275 12993.67 187.90 54729.55 88888.00 2012-10-01 02:49:56.000 275 12993.62 188.00 54729.50 88888.00 2012-10-01 02:49:56.125 275 12993.62 188.10 54729.45 88888.00 2012-10-01 02:49:56.250 275 12993.60 188.15 54729.35 88888.00 2012-10-01 02:49:56.375 275 12993.55 188.25 54729.32 88888.00 2012-10-01 02:49:56.500 275 12993.48 188.35 54729.28 88888.00 2012-10-01 02:49:56.625 275 12993.45 188.47 54729.18 88888.00 2012-10-01 02:49:56.750 275 12993.48 188.55 54729.07 88888.00 2012-10-01 02:49:56.875 275 12993.40 188.62 54729.05 88888.00 2012-10-01 02:49:57.000 275 12993.38 188.75 54729.00 88888.00 2012-10-01 02:49:57.125 275 12993.35 188.85 54728.95 88888.00 2012-10-01 02:49:57.250 275 12993.23 188.93 54728.88 88888.00 2012-10-01 02:49:57.375 275 12993.17 189.00 54728.80 88888.00 2012-10-01 02:49:57.500 275 12993.17 189.10 54728.72 88888.00 2012-10-01 02:49:57.625 275 12993.15 189.20 54728.68 88888.00 2012-10-01 02:49:57.750 275 12993.12 189.30 54728.60 88888.00 2012-10-01 02:49:57.875 275 12993.15 189.40 54728.53 88888.00 2012-10-01 02:49:58.000 275 12993.17 189.47 54728.47 88888.00 2012-10-01 02:49:58.125 275 12993.12 189.55 54728.43 88888.00 2012-10-01 02:49:58.250 275 12993.12 189.68 54728.38 88888.00 2012-10-01 02:49:58.375 275 12993.10 189.80 54728.32 88888.00 2012-10-01 02:49:58.500 275 12992.95 189.88 54728.20 88888.00 2012-10-01 02:49:58.625 275 12992.83 189.95 54728.15 88888.00 2012-10-01 02:49:58.750 275 12992.80 190.03 54728.07 88888.00 2012-10-01 02:49:58.875 275 12992.83 190.12 54727.97 88888.00 2012-10-01 02:49:59.000 275 12992.80 190.20 54727.90 88888.00 2012-10-01 02:49:59.125 275 12992.75 190.30 54727.82 88888.00 2012-10-01 02:49:59.250 275 12992.70 190.43 54727.75 88888.00 2012-10-01 02:49:59.375 275 12992.75 190.50 54727.65 88888.00 2012-10-01 02:49:59.500 275 12992.75 190.57 54727.60 88888.00 2012-10-01 02:49:59.625 275 12992.73 190.62 54727.50 88888.00 2012-10-01 02:49:59.750 275 12992.70 190.75 54727.43 88888.00 2012-10-01 02:49:59.875 275 12992.67 190.82 54727.40 88888.00 2012-10-01 02:50:00.000 275 12992.65 190.93 54727.30 88888.00 2012-10-01 02:50:00.125 275 12992.62 191.00 54727.25 88888.00 2012-10-01 02:50:00.250 275 12992.62 191.05 54727.18 88888.00 2012-10-01 02:50:00.375 275 12992.65 191.15 54727.12 88888.00 2012-10-01 02:50:00.500 275 12992.62 191.20 54727.07 88888.00 2012-10-01 02:50:00.625 275 12992.50 191.25 54726.97 88888.00 2012-10-01 02:50:00.750 275 12992.50 191.35 54726.88 88888.00 2012-10-01 02:50:00.875 275 12992.45 191.43 54726.80 88888.00 2012-10-01 02:50:01.000 275 12992.40 191.53 54726.70 88888.00 2012-10-01 02:50:01.125 275 12992.30 191.60 54726.65 88888.00 2012-10-01 02:50:01.250 275 12992.27 191.70 54726.57 88888.00 2012-10-01 02:50:01.375 275 12992.27 191.80 54726.50 88888.00 2012-10-01 02:50:01.500 275 12992.20 191.88 54726.45 88888.00 2012-10-01 02:50:01.625 275 12992.17 191.93 54726.35 88888.00 2012-10-01 02:50:01.750 275 12992.23 192.00 54726.28 88888.00 2012-10-01 02:50:01.875 275 12992.20 192.07 54726.20 88888.00 2012-10-01 02:50:02.000 275 12992.12 192.12 54726.12 88888.00 2012-10-01 02:50:02.125 275 12992.08 192.18 54726.05 88888.00 2012-10-01 02:50:02.250 275 12992.05 192.25 54725.93 88888.00 2012-10-01 02:50:02.375 275 12992.05 192.32 54725.85 88888.00 2012-10-01 02:50:02.500 275 12992.05 192.43 54725.78 88888.00 2012-10-01 02:50:02.625 275 12992.00 192.47 54725.72 88888.00 2012-10-01 02:50:02.750 275 12991.92 192.55 54725.68 88888.00 2012-10-01 02:50:02.875 275 12991.80 192.62 54725.60 88888.00 2012-10-01 02:50:03.000 275 12991.77 192.68 54725.50 88888.00 2012-10-01 02:50:03.125 275 12991.83 192.78 54725.43 88888.00 2012-10-01 02:50:03.250 275 12991.75 192.82 54725.32 88888.00 2012-10-01 02:50:03.375 275 12991.73 192.88 54725.28 88888.00 2012-10-01 02:50:03.500 275 12991.67 192.95 54725.20 88888.00 2012-10-01 02:50:03.625 275 12991.58 193.00 54725.12 88888.00 2012-10-01 02:50:03.750 275 12991.48 193.05 54725.03 88888.00 2012-10-01 02:50:03.875 275 12991.42 193.15 54724.97 88888.00 2012-10-01 02:50:04.000 275 12991.40 193.20 54724.88 88888.00 2012-10-01 02:50:04.125 275 12991.30 193.25 54724.82 88888.00 2012-10-01 02:50:04.250 275 12991.23 193.25 54724.68 88888.00 2012-10-01 02:50:04.375 275 12991.25 193.28 54724.65 88888.00 2012-10-01 02:50:04.500 275 12991.23 193.35 54724.57 88888.00 2012-10-01 02:50:04.625 275 12991.20 193.43 54724.47 88888.00 2012-10-01 02:50:04.750 275 12991.17 193.47 54724.38 88888.00 2012-10-01 02:50:04.875 275 12991.10 193.53 54724.30 88888.00 2012-10-01 02:50:05.000 275 12991.02 193.57 54724.20 88888.00 2012-10-01 02:50:05.125 275 12991.08 193.62 54724.12 88888.00 2012-10-01 02:50:05.250 275 12991.02 193.65 54724.07 88888.00 2012-10-01 02:50:05.375 275 12991.00 193.72 54724.03 88888.00 2012-10-01 02:50:05.500 275 12990.95 193.80 54723.95 88888.00 2012-10-01 02:50:05.625 275 12990.90 193.85 54723.85 88888.00 2012-10-01 02:50:05.750 275 12990.83 193.85 54723.78 88888.00 2012-10-01 02:50:05.875 275 12990.75 193.93 54723.68 88888.00 2012-10-01 02:50:06.000 275 12990.70 193.95 54723.57 88888.00 2012-10-01 02:50:06.125 275 12990.73 194.03 54723.53 88888.00 2012-10-01 02:50:06.250 275 12990.73 194.07 54723.45 88888.00 2012-10-01 02:50:06.375 275 12990.73 194.18 54723.38 88888.00 2012-10-01 02:50:06.500 275 12990.70 194.28 54723.28 88888.00 2012-10-01 02:50:06.625 275 12990.70 194.32 54723.20 88888.00 2012-10-01 02:50:06.750 275 12990.67 194.32 54723.10 88888.00 2012-10-01 02:50:06.875 275 12990.62 194.40 54723.00 88888.00 2012-10-01 02:50:07.000 275 12990.55 194.40 54722.90 88888.00 2012-10-01 02:50:07.125 275 12990.42 194.40 54722.85 88888.00 2012-10-01 02:50:07.250 275 12990.35 194.47 54722.75 88888.00 2012-10-01 02:50:07.375 275 12990.42 194.55 54722.70 88888.00 2012-10-01 02:50:07.500 275 12990.42 194.62 54722.62 88888.00 2012-10-01 02:50:07.625 275 12990.38 194.65 54722.55 88888.00 2012-10-01 02:50:07.750 275 12990.35 194.68 54722.45 88888.00 2012-10-01 02:50:07.875 275 12990.30 194.72 54722.35 88888.00 2012-10-01 02:50:08.000 275 12990.27 194.75 54722.28 88888.00 2012-10-01 02:50:08.125 275 12990.20 194.82 54722.18 88888.00 2012-10-01 02:50:08.250 275 12990.10 194.88 54722.07 88888.00 2012-10-01 02:50:08.375 275 12990.12 194.95 54722.00 88888.00 2012-10-01 02:50:08.500 275 12990.08 194.97 54721.90 88888.00 2012-10-01 02:50:08.625 275 12990.08 195.07 54721.82 88888.00 2012-10-01 02:50:08.750 275 12990.02 195.12 54721.72 88888.00 2012-10-01 02:50:08.875 275 12990.00 195.18 54721.62 88888.00 2012-10-01 02:50:09.000 275 12989.95 195.25 54721.50 88888.00 2012-10-01 02:50:09.125 275 12989.90 195.30 54721.45 88888.00 2012-10-01 02:50:09.250 275 12989.83 195.30 54721.32 88888.00 2012-10-01 02:50:09.375 275 12989.88 195.35 54721.25 88888.00 2012-10-01 02:50:09.500 275 12989.88 195.40 54721.15 88888.00 2012-10-01 02:50:09.625 275 12989.85 195.45 54721.05 88888.00 2012-10-01 02:50:09.750 275 12989.83 195.53 54720.95 88888.00 2012-10-01 02:50:09.875 275 12989.85 195.57 54720.85 88888.00 2012-10-01 02:50:10.000 275 12989.83 195.60 54720.75 88888.00 2012-10-01 02:50:10.125 275 12989.83 195.65 54720.65 88888.00 2012-10-01 02:50:10.250 275 12989.75 195.72 54720.57 88888.00 2012-10-01 02:50:10.375 275 12989.73 195.72 54720.45 88888.00 2012-10-01 02:50:10.500 275 12989.73 195.75 54720.38 88888.00 2012-10-01 02:50:10.625 275 12989.80 195.88 54720.30 88888.00 2012-10-01 02:50:10.750 275 12989.88 195.97 54720.20 88888.00 2012-10-01 02:50:10.875 275 12989.85 196.00 54720.10 88888.00 2012-10-01 02:50:11.000 275 12989.83 196.00 54719.97 88888.00 2012-10-01 02:50:11.125 275 12989.88 196.05 54719.90 88888.00 2012-10-01 02:50:11.250 275 12989.83 196.12 54719.78 88888.00 2012-10-01 02:50:11.375 275 12989.80 196.18 54719.68 88888.00 2012-10-01 02:50:11.500 275 12989.85 196.22 54719.57 88888.00 2012-10-01 02:50:11.625 275 12989.88 196.28 54719.47 88888.00 2012-10-01 02:50:11.750 275 12989.98 196.38 54719.38 88888.00 2012-10-01 02:50:11.875 275 12990.00 196.45 54719.25 88888.00 2012-10-01 02:50:12.000 275 12989.98 196.47 54719.15 88888.00 2012-10-01 02:50:12.125 275 12989.95 196.47 54719.07 88888.00 2012-10-01 02:50:12.250 275 12989.92 196.55 54718.97 88888.00 2012-10-01 02:50:12.375 275 12990.00 196.60 54718.88 88888.00 2012-10-01 02:50:12.500 275 12989.98 196.65 54718.75 88888.00 2012-10-01 02:50:12.625 275 12989.98 196.70 54718.65 88888.00 2012-10-01 02:50:12.750 275 12990.02 196.75 54718.53 88888.00 2012-10-01 02:50:12.875 275 12990.08 196.78 54718.43 88888.00 2012-10-01 02:50:13.000 275 12990.08 196.82 54718.30 88888.00 2012-10-01 02:50:13.125 275 12990.05 196.85 54718.20 88888.00 2012-10-01 02:50:13.250 275 12990.05 196.88 54718.05 88888.00 2012-10-01 02:50:13.375 275 12990.12 196.88 54717.97 88888.00 2012-10-01 02:50:13.500 275 12990.17 196.95 54717.85 88888.00 2012-10-01 02:50:13.625 275 12990.15 197.00 54717.75 88888.00 2012-10-01 02:50:13.750 275 12990.15 197.03 54717.62 88888.00 2012-10-01 02:50:13.875 275 12990.15 197.05 54717.50 88888.00 2012-10-01 02:50:14.000 275 12990.20 197.12 54717.40 88888.00 2012-10-01 02:50:14.125 275 12990.17 197.22 54717.28 88888.00 2012-10-01 02:50:14.250 275 12990.17 197.25 54717.18 88888.00 2012-10-01 02:50:14.375 275 12990.20 197.30 54717.07 88888.00 2012-10-01 02:50:14.500 275 12990.17 197.32 54716.95 88888.00 2012-10-01 02:50:14.625 275 12990.20 197.40 54716.85 88888.00 2012-10-01 02:50:14.750 275 12990.23 197.43 54716.75 88888.00 2012-10-01 02:50:14.875 275 12990.30 197.47 54716.65 88888.00 2012-10-01 02:50:15.000 275 12990.33 197.50 54716.53 88888.00 2012-10-01 02:50:15.125 275 12990.27 197.57 54716.40 88888.00 2012-10-01 02:50:15.250 275 12990.25 197.57 54716.28 88888.00 2012-10-01 02:50:15.375 275 12990.27 197.65 54716.20 88888.00 2012-10-01 02:50:15.500 275 12990.30 197.72 54716.07 88888.00 2012-10-01 02:50:15.625 275 12990.27 197.75 54715.95 88888.00 2012-10-01 02:50:15.750 275 12990.25 197.78 54715.85 88888.00 2012-10-01 02:50:15.875 275 12990.27 197.85 54715.75 88888.00 2012-10-01 02:50:16.000 275 12990.35 197.93 54715.60 88888.00 2012-10-01 02:50:16.125 275 12990.40 197.95 54715.47 88888.00 2012-10-01 02:50:16.250 275 12990.27 198.00 54715.38 88888.00 2012-10-01 02:50:16.375 275 12990.30 198.07 54715.22 88888.00 2012-10-01 02:50:16.500 275 12990.35 198.15 54715.15 88888.00 2012-10-01 02:50:16.625 275 12990.40 198.20 54715.00 88888.00 2012-10-01 02:50:16.750 275 12990.38 198.28 54714.85 88888.00 2012-10-01 02:50:16.875 275 12990.38 198.30 54714.72 88888.00 2012-10-01 02:50:17.000 275 12990.42 198.40 54714.60 88888.00 2012-10-01 02:50:17.125 275 12990.48 198.40 54714.47 88888.00 2012-10-01 02:50:17.250 275 12990.45 198.38 54714.38 88888.00 2012-10-01 02:50:17.375 275 12990.58 198.45 54714.25 88888.00 2012-10-01 02:50:17.500 275 12990.55 198.50 54714.15 88888.00 2012-10-01 02:50:17.625 275 12990.52 198.57 54714.00 88888.00 2012-10-01 02:50:17.750 275 12990.50 198.62 54713.88 88888.00 2012-10-01 02:50:17.875 275 12990.50 198.68 54713.75 88888.00 2012-10-01 02:50:18.000 275 12990.55 198.75 54713.62 88888.00 2012-10-01 02:50:18.125 275 12990.55 198.75 54713.53 88888.00 2012-10-01 02:50:18.250 275 12990.58 198.80 54713.38 88888.00 2012-10-01 02:50:18.375 275 12990.62 198.88 54713.28 88888.00 2012-10-01 02:50:18.500 275 12990.67 198.93 54713.15 88888.00 2012-10-01 02:50:18.625 275 12990.73 198.95 54713.03 88888.00 2012-10-01 02:50:18.750 275 12990.77 198.95 54712.88 88888.00 2012-10-01 02:50:18.875 275 12990.80 199.07 54712.78 88888.00 2012-10-01 02:50:19.000 275 12990.80 199.12 54712.65 88888.00 2012-10-01 02:50:19.125 275 12990.80 199.15 54712.50 88888.00 2012-10-01 02:50:19.250 275 12990.83 199.18 54712.35 88888.00 2012-10-01 02:50:19.375 275 12990.92 199.22 54712.22 88888.00 2012-10-01 02:50:19.500 275 12990.85 199.30 54712.10 88888.00 2012-10-01 02:50:19.625 275 12990.83 199.32 54711.97 88888.00 2012-10-01 02:50:19.750 275 12990.98 199.38 54711.88 88888.00 2012-10-01 02:50:19.875 275 12991.08 199.45 54711.75 88888.00 2012-10-01 02:50:20.000 275 12991.08 199.53 54711.57 88888.00 2012-10-01 02:50:20.125 275 12991.08 199.55 54711.45 88888.00 2012-10-01 02:50:20.250 275 12991.05 199.65 54711.32 88888.00 2012-10-01 02:50:20.375 275 12991.08 199.72 54711.22 88888.00 2012-10-01 02:50:20.500 275 12991.12 199.75 54711.07 88888.00 2012-10-01 02:50:20.625 275 12991.23 199.80 54710.93 88888.00 2012-10-01 02:50:20.750 275 12991.25 199.82 54710.80 88888.00 2012-10-01 02:50:20.875 275 12991.23 199.88 54710.65 88888.00 2012-10-01 02:50:21.000 275 12991.25 199.95 54710.50 88888.00 2012-10-01 02:50:21.125 275 12991.30 200.03 54710.38 88888.00 2012-10-01 02:50:21.250 275 12991.30 200.05 54710.25 88888.00 2012-10-01 02:50:21.375 275 12991.30 200.10 54710.12 88888.00 2012-10-01 02:50:21.500 275 12991.33 200.12 54709.97 88888.00 2012-10-01 02:50:21.625 275 12991.45 200.20 54709.82 88888.00 2012-10-01 02:50:21.750 275 12991.50 200.25 54709.68 88888.00 2012-10-01 02:50:21.875 275 12991.52 200.30 54709.57 88888.00 2012-10-01 02:50:22.000 275 12991.58 200.38 54709.45 88888.00 2012-10-01 02:50:22.125 275 12991.52 200.38 54709.30 88888.00 2012-10-01 02:50:22.250 275 12991.52 200.38 54709.15 88888.00 2012-10-01 02:50:22.375 275 12991.60 200.47 54709.03 88888.00 2012-10-01 02:50:22.500 275 12991.67 200.53 54708.85 88888.00 2012-10-01 02:50:22.625 275 12991.75 200.55 54708.72 88888.00 2012-10-01 02:50:22.750 275 12991.77 200.55 54708.57 88888.00 2012-10-01 02:50:22.875 275 12991.85 200.57 54708.40 88888.00 2012-10-01 02:50:23.000 275 12991.90 200.68 54708.25 88888.00 2012-10-01 02:50:23.125 275 12991.90 200.70 54708.10 88888.00 2012-10-01 02:50:23.250 275 12991.88 200.72 54707.97 88888.00 2012-10-01 02:50:23.375 275 12991.95 200.78 54707.88 88888.00 2012-10-01 02:50:23.500 275 12991.95 200.80 54707.72 88888.00 2012-10-01 02:50:23.625 275 12991.92 200.80 54707.60 88888.00 2012-10-01 02:50:23.750 275 12991.98 200.82 54707.40 88888.00 2012-10-01 02:50:23.875 275 12992.05 200.88 54707.30 88888.00 2012-10-01 02:50:24.000 275 12992.05 200.93 54707.18 88888.00 2012-10-01 02:50:24.125 275 12992.05 200.95 54707.03 88888.00 2012-10-01 02:50:24.250 275 12991.98 200.97 54706.82 88888.00 2012-10-01 02:50:24.375 275 12991.98 201.03 54706.72 88888.00 2012-10-01 02:50:24.500 275 12991.92 201.03 54706.57 88888.00 2012-10-01 02:50:24.625 275 12992.00 201.05 54706.43 88888.00 2012-10-01 02:50:24.750 275 12992.05 201.12 54706.32 88888.00 2012-10-01 02:50:24.875 275 12992.08 201.15 54706.15 88888.00 2012-10-01 02:50:25.000 275 12992.08 201.15 54706.00 88888.00 2012-10-01 02:50:25.125 275 12992.10 201.18 54705.85 88888.00 2012-10-01 02:50:25.250 275 12992.15 201.20 54705.70 88888.00 2012-10-01 02:50:25.375 275 12992.17 201.25 54705.60 88888.00 2012-10-01 02:50:25.500 275 12992.23 201.30 54705.45 88888.00 2012-10-01 02:50:25.625 275 12992.27 201.35 54705.32 88888.00 2012-10-01 02:50:25.750 275 12992.27 201.32 54705.12 88888.00 2012-10-01 02:50:25.875 275 12992.25 201.35 54704.97 88888.00 2012-10-01 02:50:26.000 275 12992.25 201.43 54704.85 88888.00 2012-10-01 02:50:26.125 275 12992.23 201.43 54704.75 88888.00 2012-10-01 02:50:26.250 275 12992.15 201.45 54704.55 88888.00 2012-10-01 02:50:26.375 275 12992.17 201.47 54704.43 88888.00 2012-10-01 02:50:26.500 275 12992.25 201.53 54704.28 88888.00 2012-10-01 02:50:26.625 275 12992.25 201.55 54704.12 88888.00 2012-10-01 02:50:26.750 275 12992.20 201.57 54703.97 88888.00 2012-10-01 02:50:26.875 275 12992.23 201.60 54703.82 88888.00 2012-10-01 02:50:27.000 275 12992.23 201.60 54703.65 88888.00 2012-10-01 02:50:27.125 275 12992.20 201.65 54703.53 88888.00 2012-10-01 02:50:27.250 275 12992.23 201.68 54703.38 88888.00 2012-10-01 02:50:27.375 275 12992.30 201.70 54703.22 88888.00 2012-10-01 02:50:27.500 275 12992.27 201.72 54703.10 88888.00 2012-10-01 02:50:27.625 275 12992.25 201.72 54702.95 88888.00 2012-10-01 02:50:27.750 275 12992.30 201.78 54702.82 88888.00 2012-10-01 02:50:27.875 275 12992.30 201.82 54702.68 88888.00 2012-10-01 02:50:28.000 275 12992.30 201.85 54702.50 88888.00 2012-10-01 02:50:28.125 275 12992.38 201.88 54702.35 88888.00 2012-10-01 02:50:28.250 275 12992.33 201.90 54702.15 88888.00 2012-10-01 02:50:28.375 275 12992.30 201.90 54702.05 88888.00 2012-10-01 02:50:28.500 275 12992.35 201.93 54701.90 88888.00 2012-10-01 02:50:28.625 275 12992.38 201.97 54701.72 88888.00 2012-10-01 02:50:28.750 275 12992.38 202.00 54701.60 88888.00 2012-10-01 02:50:28.875 275 12992.40 202.00 54701.45 88888.00 2012-10-01 02:50:29.000 275 12992.42 202.00 54701.28 88888.00 2012-10-01 02:50:29.125 275 12992.40 202.00 54701.10 88888.00 2012-10-01 02:50:29.250 275 12992.42 202.05 54700.95 88888.00 2012-10-01 02:50:29.375 275 12992.50 202.10 54700.82 88888.00 2012-10-01 02:50:29.500 275 12992.45 202.10 54700.68 88888.00 2012-10-01 02:50:29.625 275 12992.45 202.12 54700.53 88888.00 2012-10-01 02:50:29.750 275 12992.48 202.15 54700.35 88888.00 2012-10-01 02:50:29.875 275 12992.48 202.18 54700.18 88888.00 2012-10-01 02:50:30.000 275 12992.48 202.18 54700.03 88888.00 2012-10-01 02:50:30.125 275 12992.42 202.18 54699.90 88888.00 2012-10-01 02:50:30.250 275 12992.42 202.22 54699.75 88888.00 2012-10-01 02:50:30.375 275 12992.52 202.28 54699.60 88888.00 2012-10-01 02:50:30.500 275 12992.55 202.30 54699.43 88888.00 2012-10-01 02:50:30.625 275 12992.58 202.30 54699.28 88888.00 2012-10-01 02:50:30.750 275 12992.58 202.30 54699.10 88888.00 2012-10-01 02:50:30.875 275 12992.62 202.32 54698.93 88888.00 2012-10-01 02:50:31.000 275 12992.75 202.35 54698.70 88888.00 2012-10-01 02:50:31.125 275 12992.85 202.35 54698.57 88888.00 2012-10-01 02:50:31.250 275 12992.80 202.35 54698.38 88888.00 2012-10-01 02:50:31.375 275 12992.85 202.38 54698.25 88888.00 2012-10-01 02:50:31.500 275 12992.85 202.40 54698.07 88888.00 2012-10-01 02:50:31.625 275 12992.85 202.40 54697.90 88888.00 2012-10-01 02:50:31.750 275 12992.88 202.43 54697.78 88888.00 2012-10-01 02:50:31.875 275 12992.92 202.47 54697.60 88888.00 2012-10-01 02:50:32.000 275 12992.95 202.47 54697.38 88888.00 2012-10-01 02:50:32.125 275 12993.02 202.50 54697.25 88888.00 2012-10-01 02:50:32.250 275 12992.98 202.50 54697.05 88888.00 2012-10-01 02:50:32.375 275 12993.00 202.55 54696.93 88888.00 2012-10-01 02:50:32.500 275 12993.10 202.60 54696.78 88888.00 2012-10-01 02:50:32.625 275 12993.10 202.62 54696.62 88888.00 2012-10-01 02:50:32.750 275 12993.15 202.62 54696.43 88888.00 2012-10-01 02:50:32.875 275 12993.25 202.65 54696.28 88888.00 2012-10-01 02:50:33.000 275 12993.27 202.68 54696.10 88888.00 2012-10-01 02:50:33.125 275 12993.33 202.70 54695.95 88888.00 2012-10-01 02:50:33.250 275 12993.35 202.68 54695.72 88888.00 2012-10-01 02:50:33.375 275 12993.35 202.70 54695.57 88888.00 2012-10-01 02:50:33.500 275 12993.35 202.70 54695.43 88888.00 2012-10-01 02:50:33.625 275 12993.38 202.72 54695.25 88888.00 2012-10-01 02:50:33.750 275 12993.42 202.75 54695.12 88888.00 2012-10-01 02:50:33.875 275 12993.55 202.80 54694.95 88888.00 2012-10-01 02:50:34.000 275 12993.60 202.85 54694.75 88888.00 2012-10-01 02:50:34.125 275 12993.58 202.82 54694.60 88888.00 2012-10-01 02:50:34.250 275 12993.58 202.85 54694.43 88888.00 2012-10-01 02:50:34.375 275 12993.60 202.93 54694.28 88888.00 2012-10-01 02:50:34.500 275 12993.58 202.93 54694.10 88888.00 2012-10-01 02:50:34.625 275 12993.60 202.95 54693.93 88888.00 2012-10-01 02:50:34.750 275 12993.70 203.00 54693.78 88888.00 2012-10-01 02:50:34.875 275 12993.83 203.00 54693.60 88888.00 2012-10-01 02:50:35.000 275 12993.88 203.03 54693.43 88888.00 2012-10-01 02:50:35.125 275 12993.90 203.07 54693.25 88888.00 2012-10-01 02:50:35.250 275 12993.90 203.10 54693.10 88888.00 2012-10-01 02:50:35.375 275 12994.00 203.15 54692.93 88888.00 2012-10-01 02:50:35.500 275 12994.08 203.12 54692.75 88888.00 2012-10-01 02:50:35.625 275 12994.10 203.15 54692.57 88888.00 2012-10-01 02:50:35.750 275 12994.08 203.20 54692.40 88888.00 2012-10-01 02:50:35.875 275 12994.15 203.22 54692.20 88888.00 2012-10-01 02:50:36.000 275 12994.17 203.22 54692.03 88888.00 2012-10-01 02:50:36.125 275 12994.25 203.28 54691.90 88888.00 2012-10-01 02:50:36.250 275 12994.30 203.28 54691.70 88888.00 2012-10-01 02:50:36.375 275 12994.33 203.30 54691.53 88888.00 2012-10-01 02:50:36.500 275 12994.33 203.30 54691.35 88888.00 2012-10-01 02:50:36.625 275 12994.42 203.32 54691.18 88888.00 2012-10-01 02:50:36.750 275 12994.48 203.38 54691.00 88888.00 2012-10-01 02:50:36.875 275 12994.52 203.40 54690.82 88888.00 2012-10-01 02:50:37.000 275 12994.67 203.40 54690.62 88888.00 2012-10-01 02:50:37.125 275 12994.73 203.40 54690.45 88888.00 2012-10-01 02:50:37.250 275 12994.77 203.45 54690.28 88888.00 2012-10-01 02:50:37.375 275 12994.83 203.47 54690.12 88888.00 2012-10-01 02:50:37.500 275 12994.80 203.50 54689.95 88888.00 2012-10-01 02:50:37.625 275 12994.80 203.57 54689.80 88888.00 2012-10-01 02:50:37.750 275 12994.85 203.53 54689.60 88888.00 2012-10-01 02:50:37.875 275 12994.90 203.55 54689.40 88888.00 2012-10-01 02:50:38.000 275 12994.98 203.57 54689.20 88888.00 2012-10-01 02:50:38.125 275 12994.98 203.60 54689.05 88888.00 2012-10-01 02:50:38.250 275 12994.98 203.62 54688.85 88888.00 2012-10-01 02:50:38.375 275 12995.00 203.68 54688.72 88888.00 2012-10-01 02:50:38.500 275 12995.02 203.68 54688.53 88888.00 2012-10-01 02:50:38.625 275 12995.10 203.70 54688.38 88888.00 2012-10-01 02:50:38.750 275 12995.15 203.72 54688.18 88888.00 2012-10-01 02:50:38.875 275 12995.15 203.75 54687.97 88888.00 2012-10-01 02:50:39.000 275 12995.20 203.75 54687.80 88888.00 2012-10-01 02:50:39.125 275 12995.27 203.82 54687.62 88888.00 2012-10-01 02:50:39.250 275 12995.33 203.82 54687.38 88888.00 2012-10-01 02:50:39.375 275 12995.42 203.85 54687.25 88888.00 2012-10-01 02:50:39.500 275 12995.45 203.85 54687.07 88888.00 2012-10-01 02:50:39.625 275 12995.48 203.85 54686.88 88888.00 2012-10-01 02:50:39.750 275 12995.50 203.88 54686.70 88888.00 2012-10-01 02:50:39.875 275 12995.48 203.90 54686.53 88888.00 2012-10-01 02:50:40.000 275 12995.52 203.90 54686.35 88888.00 2012-10-01 02:50:40.125 275 12995.60 203.88 54686.18 88888.00 2012-10-01 02:50:40.250 275 12995.70 203.88 54685.95 88888.00 2012-10-01 02:50:40.375 275 12995.77 203.93 54685.78 88888.00 2012-10-01 02:50:40.500 275 12995.75 203.90 54685.60 88888.00 2012-10-01 02:50:40.625 275 12995.77 203.90 54685.43 88888.00 2012-10-01 02:50:40.750 275 12995.85 203.93 54685.28 88888.00 2012-10-01 02:50:40.875 275 12995.85 203.95 54685.10 88888.00 2012-10-01 02:50:41.000 275 12995.88 203.95 54684.90 88888.00 2012-10-01 02:50:41.125 275 12995.95 203.93 54684.72 88888.00 2012-10-01 02:50:41.250 275 12995.92 203.93 54684.50 88888.00 2012-10-01 02:50:41.375 275 12995.95 203.95 54684.35 88888.00 2012-10-01 02:50:41.500 275 12995.95 203.95 54684.18 88888.00 2012-10-01 02:50:41.625 275 12996.00 203.95 54684.00 88888.00 2012-10-01 02:50:41.750 275 12996.00 203.95 54683.82 88888.00 2012-10-01 02:50:41.875 275 12996.02 203.97 54683.65 88888.00 2012-10-01 02:50:42.000 275 12996.08 204.00 54683.47 88888.00 2012-10-01 02:50:42.125 275 12996.10 204.00 54683.30 88888.00 2012-10-01 02:50:42.250 275 12996.10 203.95 54683.10 88888.00 2012-10-01 02:50:42.375 275 12996.12 203.97 54682.90 88888.00 2012-10-01 02:50:42.500 275 12996.17 204.00 54682.72 88888.00 2012-10-01 02:50:42.625 275 12996.12 204.03 54682.55 88888.00 2012-10-01 02:50:42.750 275 12996.15 204.05 54682.43 88888.00 2012-10-01 02:50:42.875 275 12996.17 204.03 54682.20 88888.00 2012-10-01 02:50:43.000 275 12996.23 204.03 54682.03 88888.00 2012-10-01 02:50:43.125 275 12996.12 204.03 54681.82 88888.00 2012-10-01 02:50:43.250 275 12996.15 204.03 54681.60 88888.00 2012-10-01 02:50:43.375 275 12996.30 204.03 54681.45 88888.00 2012-10-01 02:50:43.500 275 12996.35 204.05 54681.28 88888.00 2012-10-01 02:50:43.625 275 12996.35 204.10 54681.10 88888.00 2012-10-01 02:50:43.750 275 12996.27 204.07 54680.88 88888.00 2012-10-01 02:50:43.875 275 12996.35 204.05 54680.68 88888.00 2012-10-01 02:50:44.000 275 12996.40 204.05 54680.45 88888.00 2012-10-01 02:50:44.125 275 12996.40 204.12 54680.32 88888.00 2012-10-01 02:50:44.250 275 12996.45 204.15 54680.12 88888.00 2012-10-01 02:50:44.375 275 12996.48 204.15 54679.95 88888.00 2012-10-01 02:50:44.500 275 12996.50 204.15 54679.75 88888.00 2012-10-01 02:50:44.625 275 12996.50 204.15 54679.55 88888.00 2012-10-01 02:50:44.750 275 12996.50 204.15 54679.38 88888.00 2012-10-01 02:50:44.875 275 12996.55 204.20 54679.20 88888.00 2012-10-01 02:50:45.000 275 12996.55 204.20 54679.03 88888.00 2012-10-01 02:50:45.125 275 12996.55 204.18 54678.82 88888.00 2012-10-01 02:50:45.250 275 12996.62 204.20 54678.60 88888.00 2012-10-01 02:50:45.375 275 12996.67 204.28 54678.43 88888.00 2012-10-01 02:50:45.500 275 12996.67 204.25 54678.30 88888.00 2012-10-01 02:50:45.625 275 12996.73 204.28 54678.12 88888.00 2012-10-01 02:50:45.750 275 12996.75 204.28 54677.93 88888.00 2012-10-01 02:50:45.875 275 12996.73 204.25 54677.68 88888.00 2012-10-01 02:50:46.000 275 12996.73 204.28 54677.50 88888.00 2012-10-01 02:50:46.125 275 12996.85 204.35 54677.35 88888.00 2012-10-01 02:50:46.250 275 12996.88 204.35 54677.12 88888.00 2012-10-01 02:50:46.375 275 12996.85 204.32 54676.95 88888.00 2012-10-01 02:50:46.500 275 12996.88 204.32 54676.75 88888.00 2012-10-01 02:50:46.625 275 12996.90 204.35 54676.55 88888.00 2012-10-01 02:50:46.750 275 12996.98 204.43 54676.40 88888.00 2012-10-01 02:50:46.875 275 12997.02 204.43 54676.15 88888.00 2012-10-01 02:50:47.000 275 12997.08 204.40 54675.95 88888.00 2012-10-01 02:50:47.125 275 12997.12 204.45 54675.78 88888.00 2012-10-01 02:50:47.250 275 12997.10 204.47 54675.57 88888.00 2012-10-01 02:50:47.375 275 12997.15 204.53 54675.40 88888.00 2012-10-01 02:50:47.500 275 12997.20 204.57 54675.22 88888.00 2012-10-01 02:50:47.625 275 12997.20 204.53 54675.00 88888.00 2012-10-01 02:50:47.750 275 12997.20 204.53 54674.80 88888.00 2012-10-01 02:50:47.875 275 12997.20 204.55 54674.62 88888.00 2012-10-01 02:50:48.000 275 12997.23 204.57 54674.40 88888.00 2012-10-01 02:50:48.125 275 12997.30 204.57 54674.22 88888.00 2012-10-01 02:50:48.250 275 12997.35 204.57 54674.03 88888.00 2012-10-01 02:50:48.375 275 12997.42 204.60 54673.80 88888.00 2012-10-01 02:50:48.500 275 12997.50 204.62 54673.60 88888.00 2012-10-01 02:50:48.625 275 12997.55 204.62 54673.43 88888.00 2012-10-01 02:50:48.750 275 12997.58 204.65 54673.22 88888.00 2012-10-01 02:50:48.875 275 12997.55 204.65 54673.03 88888.00 2012-10-01 02:50:49.000 275 12997.60 204.62 54672.82 88888.00 2012-10-01 02:50:49.125 275 12997.60 204.65 54672.65 88888.00 2012-10-01 02:50:49.250 275 12997.58 204.62 54672.40 88888.00 2012-10-01 02:50:49.375 275 12997.67 204.65 54672.25 88888.00 2012-10-01 02:50:49.500 275 12997.75 204.65 54672.05 88888.00 2012-10-01 02:50:49.625 275 12997.83 204.65 54671.88 88888.00 2012-10-01 02:50:49.750 275 12997.83 204.65 54671.65 88888.00 2012-10-01 02:50:49.875 275 12997.90 204.68 54671.45 88888.00 2012-10-01 02:50:50.000 275 12997.92 204.62 54671.22 88888.00 2012-10-01 02:50:50.125 275 12997.90 204.60 54671.05 88888.00 2012-10-01 02:50:50.250 275 12997.90 204.57 54670.85 88888.00 2012-10-01 02:50:50.375 275 12997.98 204.60 54670.68 88888.00 2012-10-01 02:50:50.500 275 12998.00 204.57 54670.45 88888.00 2012-10-01 02:50:50.625 275 12998.02 204.55 54670.22 88888.00 2012-10-01 02:50:50.750 275 12998.10 204.55 54670.05 88888.00 2012-10-01 02:50:50.875 275 12998.15 204.55 54669.82 88888.00 2012-10-01 02:50:51.000 275 12998.20 204.53 54669.62 88888.00 2012-10-01 02:50:51.125 275 12998.30 204.53 54669.45 88888.00 2012-10-01 02:50:51.250 275 12998.35 204.50 54669.25 88888.00 2012-10-01 02:50:51.375 275 12998.42 204.50 54669.05 88888.00 2012-10-01 02:50:51.500 275 12998.42 204.45 54668.82 88888.00 2012-10-01 02:50:51.625 275 12998.45 204.45 54668.65 88888.00 2012-10-01 02:50:51.750 275 12998.45 204.43 54668.43 88888.00 2012-10-01 02:50:51.875 275 12998.50 204.45 54668.25 88888.00 2012-10-01 02:50:52.000 275 12998.55 204.40 54668.03 88888.00 2012-10-01 02:50:52.125 275 12998.60 204.35 54667.88 88888.00 2012-10-01 02:50:52.250 275 12998.60 204.32 54667.60 88888.00 2012-10-01 02:50:52.375 275 12998.65 204.32 54667.45 88888.00 2012-10-01 02:50:52.500 275 12998.67 204.35 54667.25 88888.00 2012-10-01 02:50:52.625 275 12998.67 204.32 54667.05 88888.00 2012-10-01 02:50:52.750 275 12998.67 204.30 54666.82 88888.00 2012-10-01 02:50:52.875 275 12998.75 204.35 54666.65 88888.00 2012-10-01 02:50:53.000 275 12998.83 204.30 54666.43 88888.00 2012-10-01 02:50:53.125 275 12998.90 204.28 54666.22 88888.00 2012-10-01 02:50:53.250 275 12998.95 204.22 54666.03 88888.00 2012-10-01 02:50:53.375 275 12998.98 204.20 54665.82 88888.00 2012-10-01 02:50:53.500 275 12998.95 204.18 54665.65 88888.00 2012-10-01 02:50:53.625 275 12999.02 204.15 54665.45 88888.00 2012-10-01 02:50:53.750 275 12999.05 204.18 54665.25 88888.00 2012-10-01 02:50:53.875 275 12999.15 204.12 54665.03 88888.00 2012-10-01 02:50:54.000 275 12999.20 204.05 54664.80 88888.00 2012-10-01 02:50:54.125 275 12999.25 204.05 54664.60 88888.00 2012-10-01 02:50:54.250 275 12999.25 204.03 54664.38 88888.00 2012-10-01 02:50:54.375 275 12999.25 204.03 54664.20 88888.00 2012-10-01 02:50:54.500 275 12999.30 204.00 54663.97 88888.00 2012-10-01 02:50:54.625 275 12999.38 204.00 54663.78 88888.00 2012-10-01 02:50:54.750 275 12999.40 204.00 54663.60 88888.00 2012-10-01 02:50:54.875 275 12999.45 204.00 54663.38 88888.00 2012-10-01 02:50:55.000 275 12999.50 203.95 54663.20 88888.00 2012-10-01 02:50:55.125 275 12999.58 203.93 54662.97 88888.00 2012-10-01 02:50:55.250 275 12999.60 203.90 54662.75 88888.00 2012-10-01 02:50:55.375 275 12999.75 203.90 54662.55 88888.00 2012-10-01 02:50:55.500 275 12999.83 203.88 54662.38 88888.00 2012-10-01 02:50:55.625 275 12999.90 203.82 54662.15 88888.00 2012-10-01 02:50:55.750 275 12999.98 203.78 54661.95 88888.00 2012-10-01 02:50:55.875 275 12999.98 203.75 54661.72 88888.00 2012-10-01 02:50:56.000 275 12999.92 203.70 54661.53 88888.00 2012-10-01 02:50:56.125 275 12999.95 203.62 54661.32 88888.00 2012-10-01 02:50:56.250 275 13000.00 203.60 54661.10 88888.00 2012-10-01 02:50:56.375 275 13000.10 203.60 54660.93 88888.00 2012-10-01 02:50:56.500 275 13000.17 203.57 54660.70 88888.00 2012-10-01 02:50:56.625 275 13000.27 203.55 54660.50 88888.00 2012-10-01 02:50:56.750 275 13000.30 203.50 54660.28 88888.00 2012-10-01 02:50:56.875 275 13000.30 203.40 54660.05 88888.00 2012-10-01 02:50:57.000 275 13000.38 203.38 54659.88 88888.00 2012-10-01 02:50:57.125 275 13000.52 203.32 54659.68 88888.00 2012-10-01 02:50:57.250 275 13000.62 203.25 54659.43 88888.00 2012-10-01 02:50:57.375 275 13000.73 203.25 54659.25 88888.00 2012-10-01 02:50:57.500 275 13000.77 203.18 54659.03 88888.00 2012-10-01 02:50:57.625 275 13000.83 203.15 54658.80 88888.00 2012-10-01 02:50:57.750 275 13000.85 203.15 54658.62 88888.00 2012-10-01 02:50:57.875 275 13000.88 203.07 54658.45 88888.00 2012-10-01 02:50:58.000 275 13000.95 203.00 54658.25 88888.00 2012-10-01 02:50:58.125 275 13000.98 202.97 54658.05 88888.00 2012-10-01 02:50:58.250 275 13001.08 202.90 54657.80 88888.00 2012-10-01 02:50:58.375 275 13001.12 202.90 54657.62 88888.00 2012-10-01 02:50:58.500 275 13001.17 202.88 54657.38 88888.00 2012-10-01 02:50:58.625 275 13001.25 202.82 54657.15 88888.00 2012-10-01 02:50:58.750 275 13001.33 202.78 54656.95 88888.00 2012-10-01 02:50:58.875 275 13001.42 202.72 54656.75 88888.00 2012-10-01 02:50:59.000 275 13001.60 202.68 54656.53 88888.00 2012-10-01 02:50:59.125 275 13001.62 202.57 54656.28 88888.00 2012-10-01 02:50:59.250 275 13001.60 202.53 54656.03 88888.00 2012-10-01 02:50:59.375 275 13001.67 202.50 54655.85 88888.00 2012-10-01 02:50:59.500 275 13001.80 202.45 54655.65 88888.00 2012-10-01 02:50:59.625 275 13001.90 202.47 54655.47 88888.00 2012-10-01 02:50:59.750 275 13001.92 202.43 54655.22 88888.00 2012-10-01 02:50:59.875 275 13001.95 202.38 54655.03 88888.00 2012-10-01 02:51:00.000 275 13002.02 202.32 54654.80 88888.00 2012-10-01 02:51:00.125 275 13002.05 202.25 54654.60 88888.00 2012-10-01 02:51:00.250 275 13002.08 202.20 54654.35 88888.00 2012-10-01 02:51:00.375 275 13002.15 202.20 54654.18 88888.00 2012-10-01 02:51:00.500 275 13002.20 202.15 54653.95 88888.00 2012-10-01 02:51:00.625 275 13002.25 202.10 54653.75 88888.00 2012-10-01 02:51:00.750 275 13002.30 202.03 54653.53 88888.00 2012-10-01 02:51:00.875 275 13002.25 201.95 54653.32 88888.00 2012-10-01 02:51:01.000 275 13002.33 201.90 54653.10 88888.00 2012-10-01 02:51:01.125 275 13002.42 201.82 54652.88 88888.00 2012-10-01 02:51:01.250 275 13002.48 201.78 54652.65 88888.00 2012-10-01 02:51:01.375 275 13002.58 201.72 54652.50 88888.00 2012-10-01 02:51:01.500 275 13002.65 201.65 54652.25 88888.00 2012-10-01 02:51:01.625 275 13002.75 201.60 54652.05 88888.00 2012-10-01 02:51:01.750 275 13002.77 201.55 54651.85 88888.00 2012-10-01 02:51:01.875 275 13002.77 201.47 54651.62 88888.00 2012-10-01 02:51:02.000 275 13002.85 201.38 54651.40 88888.00 2012-10-01 02:51:02.125 275 13002.92 201.32 54651.22 88888.00 2012-10-01 02:51:02.250 275 13002.98 201.25 54650.97 88888.00 2012-10-01 02:51:02.375 275 13003.08 201.22 54650.78 88888.00 2012-10-01 02:51:02.500 275 13003.20 201.15 54650.55 88888.00 2012-10-01 02:51:02.625 275 13003.25 201.03 54650.32 88888.00 2012-10-01 02:51:02.750 275 13003.25 200.90 54650.12 88888.00 2012-10-01 02:51:02.875 275 13003.30 200.82 54649.93 88888.00 2012-10-01 02:51:03.000 275 13003.35 200.80 54649.72 88888.00 2012-10-01 02:51:03.125 275 13003.40 200.72 54649.53 88888.00 2012-10-01 02:51:03.250 275 13003.48 200.62 54649.28 88888.00 2012-10-01 02:51:03.375 275 13003.60 200.57 54649.10 88888.00 2012-10-01 02:51:03.500 275 13003.67 200.50 54648.88 88888.00 2012-10-01 02:51:03.625 275 13003.62 200.40 54648.65 88888.00 2012-10-01 02:51:03.750 275 13003.62 200.30 54648.43 88888.00 2012-10-01 02:51:03.875 275 13003.80 200.22 54648.25 88888.00 2012-10-01 02:51:04.000 275 13003.88 200.18 54648.03 88888.00 2012-10-01 02:51:04.125 275 13003.92 200.10 54647.80 88888.00 2012-10-01 02:51:04.250 275 13003.95 199.95 54647.55 88888.00 2012-10-01 02:51:04.375 275 13003.95 199.82 54647.32 88888.00 2012-10-01 02:51:04.500 275 13003.98 199.78 54647.15 88888.00 2012-10-01 02:51:04.625 275 13004.08 199.75 54646.95 88888.00 2012-10-01 02:51:04.750 275 13004.17 199.68 54646.72 88888.00 2012-10-01 02:51:04.875 275 13004.27 199.57 54646.50 88888.00 2012-10-01 02:51:05.000 275 13004.30 199.50 54646.32 88888.00 2012-10-01 02:51:05.125 275 13004.38 199.38 54646.07 88888.00 2012-10-01 02:51:05.250 275 13004.42 199.25 54645.82 88888.00 2012-10-01 02:51:05.375 275 13004.55 199.18 54645.65 88888.00 2012-10-01 02:51:05.500 275 13004.67 199.15 54645.45 88888.00 2012-10-01 02:51:05.625 275 13004.70 199.07 54645.25 88888.00 2012-10-01 02:51:05.750 275 13004.75 198.97 54645.03 88888.00 2012-10-01 02:51:05.875 275 13004.80 198.90 54644.82 88888.00 2012-10-01 02:51:06.000 275 13004.83 198.82 54644.62 88888.00 2012-10-01 02:51:06.125 275 13004.95 198.75 54644.38 88888.00 2012-10-01 02:51:06.250 275 13005.02 198.62 54644.15 88888.00 2012-10-01 02:51:06.375 275 13005.05 198.53 54643.95 88888.00 2012-10-01 02:51:06.500 275 13005.12 198.45 54643.72 88888.00 2012-10-01 02:51:06.625 275 13005.23 198.38 54643.53 88888.00 2012-10-01 02:51:06.750 275 13005.27 198.30 54643.32 88888.00 2012-10-01 02:51:06.875 275 13005.30 198.18 54643.10 88888.00 2012-10-01 02:51:07.000 275 13005.38 198.05 54642.85 88888.00 2012-10-01 02:51:07.125 275 13005.42 197.95 54642.62 88888.00 2012-10-01 02:51:07.250 275 13005.40 197.85 54642.40 88888.00 2012-10-01 02:51:07.375 275 13005.48 197.78 54642.25 88888.00 2012-10-01 02:51:07.500 275 13005.52 197.68 54642.00 88888.00 2012-10-01 02:51:07.625 275 13005.58 197.60 54641.80 88888.00 2012-10-01 02:51:07.750 275 13005.62 197.55 54641.57 88888.00 2012-10-01 02:51:07.875 275 13005.77 197.45 54641.35 88888.00 2012-10-01 02:51:08.000 275 13005.88 197.32 54641.12 88888.00 2012-10-01 02:51:08.125 275 13005.88 197.22 54640.90 88888.00 2012-10-01 02:51:08.250 275 13005.90 197.10 54640.70 88888.00 2012-10-01 02:51:08.375 275 13006.00 197.05 54640.50 88888.00 2012-10-01 02:51:08.500 275 13006.08 196.93 54640.28 88888.00 2012-10-01 02:51:08.625 275 13006.08 196.85 54640.05 88888.00 2012-10-01 02:51:08.750 275 13006.10 196.78 54639.85 88888.00 2012-10-01 02:51:08.875 275 13006.23 196.68 54639.62 88888.00 2012-10-01 02:51:09.000 275 13006.27 196.55 54639.40 88888.00 2012-10-01 02:51:09.125 275 13006.27 196.47 54639.20 88888.00 2012-10-01 02:51:09.250 275 13006.25 196.38 54638.97 88888.00 2012-10-01 02:51:09.375 275 13006.35 196.30 54638.80 88888.00 2012-10-01 02:51:09.500 275 13006.45 196.25 54638.60 88888.00 2012-10-01 02:51:09.625 275 13006.52 196.18 54638.40 88888.00 2012-10-01 02:51:09.750 275 13006.50 196.05 54638.18 88888.00 2012-10-01 02:51:09.875 275 13006.50 195.97 54637.93 88888.00 2012-10-01 02:51:10.000 275 13006.55 195.90 54637.70 88888.00 2012-10-01 02:51:10.125 275 13006.65 195.82 54637.50 88888.00 2012-10-01 02:51:10.250 275 13006.70 195.75 54637.28 88888.00 2012-10-01 02:51:10.375 275 13006.80 195.65 54637.07 88888.00 2012-10-01 02:51:10.500 275 13006.83 195.53 54636.82 88888.00 2012-10-01 02:51:10.625 275 13006.83 195.45 54636.62 88888.00 2012-10-01 02:51:10.750 275 13006.85 195.40 54636.45 88888.00 2012-10-01 02:51:10.875 275 13006.90 195.28 54636.18 88888.00 2012-10-01 02:51:11.000 275 13006.92 195.15 54635.95 88888.00 2012-10-01 02:51:11.125 275 13006.95 195.10 54635.78 88888.00 2012-10-01 02:51:11.250 275 13006.95 195.03 54635.57 88888.00 2012-10-01 02:51:11.375 275 13006.98 194.95 54635.40 88888.00 2012-10-01 02:51:11.500 275 13007.00 194.82 54635.15 88888.00 2012-10-01 02:51:11.625 275 13007.05 194.70 54634.93 88888.00 2012-10-01 02:51:11.750 275 13007.15 194.60 54634.68 88888.00 2012-10-01 02:51:11.875 275 13007.23 194.55 54634.47 88888.00 2012-10-01 02:51:12.000 275 13007.25 194.45 54634.32 88888.00 2012-10-01 02:51:12.125 275 13007.30 194.38 54634.07 88888.00 2012-10-01 02:51:12.250 275 13007.33 194.28 54633.85 88888.00 2012-10-01 02:51:12.375 275 13007.40 194.20 54633.65 88888.00 2012-10-01 02:51:12.500 275 13007.42 194.07 54633.45 88888.00 2012-10-01 02:51:12.625 275 13007.40 193.95 54633.20 88888.00 2012-10-01 02:51:12.750 275 13007.42 193.88 54632.97 88888.00 2012-10-01 02:51:12.875 275 13007.45 193.80 54632.80 88888.00 2012-10-01 02:51:13.000 275 13007.42 193.70 54632.60 88888.00 2012-10-01 02:51:13.125 275 13007.45 193.57 54632.40 88888.00 2012-10-01 02:51:13.250 275 13007.45 193.40 54632.15 88888.00 2012-10-01 02:51:13.375 275 13007.50 193.32 54631.97 88888.00 2012-10-01 02:51:13.500 275 13007.48 193.22 54631.72 88888.00 2012-10-01 02:51:13.625 275 13007.55 193.15 54631.50 88888.00 2012-10-01 02:51:13.750 275 13007.55 193.00 54631.30 88888.00 2012-10-01 02:51:13.875 275 13007.58 192.93 54631.12 88888.00 2012-10-01 02:51:14.000 275 13007.65 192.82 54630.85 88888.00 2012-10-01 02:51:14.125 275 13007.65 192.75 54630.65 88888.00 2012-10-01 02:51:14.250 275 13007.67 192.62 54630.45 88888.00 2012-10-01 02:51:14.375 275 13007.73 192.55 54630.28 88888.00 2012-10-01 02:51:14.500 275 13007.85 192.47 54630.00 88888.00 2012-10-01 02:51:14.625 275 13007.90 192.35 54629.80 88888.00 2012-10-01 02:51:14.750 275 13007.92 192.25 54629.57 88888.00 2012-10-01 02:51:14.875 275 13008.02 192.18 54629.40 88888.00 2012-10-01 02:51:15.000 275 13008.02 192.07 54629.18 88888.00 2012-10-01 02:51:15.125 275 13008.02 192.00 54628.95 88888.00 2012-10-01 02:51:15.250 275 13008.05 191.85 54628.72 88888.00 2012-10-01 02:51:15.375 275 13008.08 191.80 54628.55 88888.00 2012-10-01 02:51:15.500 275 13008.10 191.70 54628.30 88888.00 2012-10-01 02:51:15.625 275 13008.12 191.57 54628.05 88888.00 2012-10-01 02:51:15.750 275 13008.17 191.47 54627.90 88888.00 2012-10-01 02:51:15.875 275 13008.12 191.38 54627.68 88888.00 2012-10-01 02:51:16.000 275 13008.17 191.30 54627.43 88888.00 2012-10-01 02:51:16.125 275 13008.25 191.18 54627.25 88888.00 2012-10-01 02:51:16.250 275 13008.35 191.05 54627.00 88888.00 2012-10-01 02:51:16.375 275 13008.42 191.00 54626.82 88888.00 2012-10-01 02:51:16.500 275 13008.40 190.90 54626.62 88888.00 2012-10-01 02:51:16.625 275 13008.40 190.80 54626.38 88888.00 2012-10-01 02:51:16.750 275 13008.42 190.62 54626.18 88888.00 2012-10-01 02:51:16.875 275 13008.45 190.53 54625.97 88888.00 2012-10-01 02:51:17.000 275 13008.42 190.43 54625.72 88888.00 2012-10-01 02:51:17.125 275 13008.48 190.32 54625.55 88888.00 2012-10-01 02:51:17.250 275 13008.52 190.15 54625.25 88888.00 2012-10-01 02:51:17.375 275 13008.55 190.03 54625.03 88888.00 2012-10-01 02:51:17.500 275 13008.58 189.93 54624.82 88888.00 2012-10-01 02:51:17.625 275 13008.65 189.80 54624.65 88888.00 2012-10-01 02:51:17.750 275 13008.73 189.70 54624.45 88888.00 2012-10-01 02:51:17.875 275 13008.75 189.60 54624.20 88888.00 2012-10-01 02:51:18.000 275 13008.77 189.53 54624.00 88888.00 2012-10-01 02:51:18.125 275 13008.75 189.43 54623.82 88888.00 2012-10-01 02:51:18.250 275 13008.83 189.32 54623.60 88888.00 2012-10-01 02:51:18.375 275 13008.92 189.20 54623.38 88888.00 2012-10-01 02:51:18.500 275 13008.98 189.10 54623.15 88888.00 2012-10-01 02:51:18.625 275 13009.10 188.97 54622.93 88888.00 2012-10-01 02:51:18.750 275 13009.12 188.85 54622.70 88888.00 2012-10-01 02:51:18.875 275 13009.10 188.75 54622.50 88888.00 2012-10-01 02:51:19.000 275 13009.10 188.62 54622.28 88888.00 2012-10-01 02:51:19.125 275 13009.12 188.50 54622.05 88888.00 2012-10-01 02:51:19.250 275 13009.23 188.38 54621.82 88888.00 2012-10-01 02:51:19.375 275 13009.33 188.30 54621.62 88888.00 2012-10-01 02:51:19.500 275 13009.35 188.20 54621.45 88888.00 2012-10-01 02:51:19.625 275 13009.40 188.10 54621.20 88888.00 2012-10-01 02:51:19.750 275 13009.42 188.00 54620.97 88888.00 2012-10-01 02:51:19.875 275 13009.48 187.82 54620.75 88888.00 2012-10-01 02:51:20.000 275 13009.55 187.75 54620.53 88888.00 2012-10-01 02:51:20.125 275 13009.67 187.68 54620.35 88888.00 2012-10-01 02:51:20.250 275 13009.60 187.53 54620.10 88888.00 2012-10-01 02:51:20.375 275 13009.60 187.43 54619.95 88888.00 2012-10-01 02:51:20.500 275 13009.70 187.35 54619.70 88888.00 2012-10-01 02:51:20.625 275 13009.85 187.20 54619.47 88888.00 2012-10-01 02:51:20.750 275 13009.98 187.12 54619.28 88888.00 2012-10-01 02:51:20.875 275 13010.00 187.03 54619.05 88888.00 2012-10-01 02:51:21.000 275 13009.98 186.90 54618.82 88888.00 2012-10-01 02:51:21.125 275 13010.02 186.72 54618.60 88888.00 2012-10-01 02:51:21.250 275 13010.02 186.62 54618.38 88888.00 2012-10-01 02:51:21.375 275 13010.10 186.57 54618.22 88888.00 2012-10-01 02:51:21.500 275 13010.17 186.47 54618.00 88888.00 2012-10-01 02:51:21.625 275 13010.30 186.35 54617.75 88888.00 2012-10-01 02:51:21.750 275 13010.35 186.25 54617.60 88888.00 2012-10-01 02:51:21.875 275 13010.33 186.15 54617.38 88888.00 2012-10-01 02:51:22.000 275 13010.40 186.05 54617.15 88888.00 2012-10-01 02:51:22.125 275 13010.52 185.95 54616.93 88888.00 2012-10-01 02:51:22.250 275 13010.58 185.82 54616.70 88888.00 2012-10-01 02:51:22.375 275 13010.62 185.72 54616.53 88888.00 2012-10-01 02:51:22.500 275 13010.62 185.65 54616.32 88888.00 2012-10-01 02:51:22.625 275 13010.65 185.55 54616.07 88888.00 2012-10-01 02:51:22.750 275 13010.73 185.38 54615.88 88888.00 2012-10-01 02:51:22.875 275 13010.77 185.25 54615.65 88888.00 2012-10-01 02:51:23.000 275 13010.80 185.15 54615.40 88888.00 2012-10-01 02:51:23.125 275 13010.80 185.00 54615.20 88888.00 2012-10-01 02:51:23.250 275 13010.83 184.85 54614.97 88888.00 2012-10-01 02:51:23.375 275 13010.95 184.80 54614.78 88888.00 2012-10-01 02:51:23.500 275 13011.05 184.72 54614.57 88888.00 2012-10-01 02:51:23.625 275 13011.02 184.62 54614.38 88888.00 2012-10-01 02:51:23.750 275 13011.05 184.50 54614.18 88888.00 2012-10-01 02:51:23.875 275 13011.12 184.38 54613.93 88888.00 2012-10-01 02:51:24.000 275 13011.17 184.25 54613.72 88888.00 2012-10-01 02:51:24.125 275 13011.17 184.10 54613.53 88888.00 2012-10-01 02:51:24.250 275 13011.20 183.97 54613.30 88888.00 2012-10-01 02:51:24.375 275 13011.27 183.93 54613.12 88888.00 2012-10-01 02:51:24.500 275 13011.38 183.80 54612.93 88888.00 2012-10-01 02:51:24.625 275 13011.42 183.65 54612.70 88888.00 2012-10-01 02:51:24.750 275 13011.48 183.47 54612.45 88888.00 2012-10-01 02:51:24.875 275 13011.52 183.38 54612.25 88888.00 2012-10-01 02:51:25.000 275 13011.55 183.28 54612.05 88888.00 2012-10-01 02:51:25.125 275 13011.58 183.18 54611.85 88888.00 2012-10-01 02:51:25.250 275 13011.60 183.00 54611.57 88888.00 2012-10-01 02:51:25.375 275 13011.62 182.93 54611.43 88888.00 2012-10-01 02:51:25.500 275 13011.75 182.80 54611.22 88888.00 2012-10-01 02:51:25.625 275 13011.80 182.65 54611.00 88888.00 2012-10-01 02:51:25.750 275 13011.83 182.53 54610.78 88888.00 2012-10-01 02:51:25.875 275 13011.80 182.43 54610.55 88888.00 2012-10-01 02:51:26.000 275 13011.88 182.28 54610.32 88888.00 2012-10-01 02:51:26.125 275 13011.92 182.18 54610.18 88888.00 2012-10-01 02:51:26.250 275 13011.95 182.00 54609.95 88888.00 2012-10-01 02:51:26.375 275 13012.05 181.90 54609.75 88888.00 2012-10-01 02:51:26.500 275 13012.12 181.75 54609.53 88888.00 2012-10-01 02:51:26.625 275 13012.17 181.65 54609.28 88888.00 2012-10-01 02:51:26.750 275 13012.23 181.55 54609.07 88888.00 2012-10-01 02:51:26.875 275 13012.27 181.43 54608.85 88888.00 2012-10-01 02:51:27.000 275 13012.30 181.28 54608.65 88888.00 2012-10-01 02:51:27.125 275 13012.35 181.18 54608.45 88888.00 2012-10-01 02:51:27.250 275 13012.35 180.97 54608.22 88888.00 2012-10-01 02:51:27.375 275 13012.42 180.88 54608.05 88888.00 2012-10-01 02:51:27.500 275 13012.45 180.78 54607.85 88888.00 2012-10-01 02:51:27.625 275 13012.50 180.65 54607.65 88888.00 2012-10-01 02:51:27.750 275 13012.60 180.53 54607.40 88888.00 2012-10-01 02:51:27.875 275 13012.67 180.35 54607.18 88888.00 2012-10-01 02:51:28.000 275 13012.77 180.25 54606.97 88888.00 2012-10-01 02:51:28.125 275 13012.85 180.10 54606.78 88888.00 2012-10-01 02:51:28.250 275 13012.90 179.95 54606.53 88888.00 2012-10-01 02:51:28.375 275 13012.92 179.85 54606.35 88888.00 2012-10-01 02:51:28.500 275 13012.98 179.72 54606.12 88888.00 2012-10-01 02:51:28.625 275 13013.02 179.62 54605.93 88888.00 2012-10-01 02:51:28.750 275 13013.12 179.50 54605.70 88888.00 2012-10-01 02:51:28.875 275 13013.20 179.38 54605.53 88888.00 2012-10-01 02:51:29.000 275 13013.23 179.22 54605.25 88888.00 2012-10-01 02:51:29.125 275 13013.27 179.10 54605.05 88888.00 2012-10-01 02:51:29.250 275 13013.42 178.93 54604.80 88888.00 2012-10-01 02:51:29.375 275 13013.52 178.80 54604.65 88888.00 2012-10-01 02:51:29.500 275 13013.52 178.68 54604.43 88888.00 2012-10-01 02:51:29.625 275 13013.55 178.53 54604.22 88888.00 2012-10-01 02:51:29.750 275 13013.60 178.40 54604.00 88888.00 2012-10-01 02:51:29.875 275 13013.60 178.32 54603.80 88888.00 2012-10-01 02:51:30.000 275 13013.62 178.18 54603.55 88888.00 2012-10-01 02:51:30.125 275 13013.70 178.03 54603.32 88888.00 2012-10-01 02:51:30.250 275 13013.75 177.85 54603.10 88888.00 2012-10-01 02:51:30.375 275 13013.90 177.75 54602.93 88888.00 2012-10-01 02:51:30.500 275 13013.98 177.60 54602.70 88888.00 2012-10-01 02:51:30.625 275 13014.00 177.53 54602.47 88888.00 2012-10-01 02:51:30.750 275 13014.05 177.38 54602.28 88888.00 2012-10-01 02:51:30.875 275 13014.08 177.20 54602.05 88888.00 2012-10-01 02:51:31.000 275 13014.08 177.05 54601.82 88888.00 2012-10-01 02:51:31.125 275 13014.20 176.88 54601.62 88888.00 2012-10-01 02:51:31.250 275 13014.35 176.75 54601.38 88888.00 2012-10-01 02:51:31.375 275 13014.42 176.62 54601.18 88888.00 2012-10-01 02:51:31.500 275 13014.42 176.55 54600.97 88888.00 2012-10-01 02:51:31.625 275 13014.48 176.40 54600.75 88888.00 2012-10-01 02:51:31.750 275 13014.55 176.22 54600.55 88888.00 2012-10-01 02:51:31.875 275 13014.62 176.07 54600.35 88888.00 2012-10-01 02:51:32.000 275 13014.70 175.97 54600.12 88888.00 2012-10-01 02:51:32.125 275 13014.73 175.78 54599.93 88888.00 2012-10-01 02:51:32.250 275 13014.75 175.57 54599.65 88888.00 2012-10-01 02:51:32.375 275 13014.83 175.45 54599.47 88888.00 2012-10-01 02:51:32.500 275 13014.92 175.30 54599.25 88888.00 2012-10-01 02:51:32.625 275 13015.05 175.15 54599.03 88888.00 2012-10-01 02:51:32.750 275 13015.12 175.05 54598.82 88888.00 2012-10-01 02:51:32.875 275 13015.25 174.90 54598.60 88888.00 2012-10-01 02:51:33.000 275 13015.30 174.72 54598.40 88888.00 2012-10-01 02:51:33.125 275 13015.38 174.57 54598.18 88888.00 2012-10-01 02:51:33.250 275 13015.45 174.43 54597.90 88888.00 2012-10-01 02:51:33.375 275 13015.55 174.32 54597.70 88888.00 2012-10-01 02:51:33.500 275 13015.65 174.15 54597.50 88888.00 2012-10-01 02:51:33.625 275 13015.75 173.97 54597.28 88888.00 2012-10-01 02:51:33.750 275 13015.83 173.88 54597.07 88888.00 2012-10-01 02:51:33.875 275 13015.90 173.68 54596.85 88888.00 2012-10-01 02:51:34.000 275 13015.98 173.53 54596.65 88888.00 2012-10-01 02:51:34.125 275 13016.00 173.38 54596.40 88888.00 2012-10-01 02:51:34.250 275 13016.00 173.15 54596.12 88888.00 2012-10-01 02:51:34.375 275 13016.08 173.03 54595.93 88888.00 2012-10-01 02:51:34.500 275 13016.17 172.88 54595.75 88888.00 2012-10-01 02:51:34.625 275 13016.33 172.72 54595.53 88888.00 2012-10-01 02:51:34.750 275 13016.27 172.55 54595.30 88888.00 2012-10-01 02:51:34.875 275 13016.23 172.40 54595.12 88888.00 2012-10-01 02:51:35.000 275 13016.27 172.22 54594.85 88888.00 2012-10-01 02:51:35.125 275 13016.48 172.03 54594.65 88888.00 2012-10-01 02:51:35.250 275 13016.60 171.88 54594.43 88888.00 2012-10-01 02:51:35.375 275 13016.65 171.78 54594.25 88888.00 2012-10-01 02:51:35.500 275 13016.70 171.62 54594.03 88888.00 2012-10-01 02:51:35.625 275 13016.75 171.43 54593.78 88888.00 2012-10-01 02:51:35.750 275 13016.80 171.28 54593.55 88888.00 2012-10-01 02:51:35.875 275 13016.90 171.10 54593.32 88888.00 2012-10-01 02:51:36.000 275 13017.02 170.90 54593.07 88888.00 2012-10-01 02:51:36.125 275 13017.08 170.75 54592.85 88888.00 2012-10-01 02:51:36.250 275 13017.10 170.53 54592.57 88888.00 2012-10-01 02:51:36.375 275 13017.20 170.38 54592.40 88888.00 2012-10-01 02:51:36.500 275 13017.35 170.22 54592.20 88888.00 2012-10-01 02:51:36.625 275 13017.45 170.05 54592.00 88888.00 2012-10-01 02:51:36.750 275 13017.55 169.93 54591.78 88888.00 2012-10-01 02:51:36.875 275 13017.60 169.75 54591.55 88888.00 2012-10-01 02:51:37.000 275 13017.73 169.60 54591.28 88888.00 2012-10-01 02:51:37.125 275 13017.77 169.50 54591.10 88888.00 2012-10-01 02:51:37.250 275 13017.80 169.28 54590.82 88888.00 2012-10-01 02:51:37.375 275 13017.88 169.12 54590.62 88888.00 2012-10-01 02:51:37.500 275 13017.90 168.90 54590.40 88888.00 2012-10-01 02:51:37.625 275 13018.02 168.80 54590.20 88888.00 2012-10-01 02:51:37.750 275 13018.17 168.62 54589.97 88888.00 2012-10-01 02:51:37.875 275 13018.30 168.45 54589.70 88888.00 2012-10-01 02:51:38.000 275 13018.33 168.25 54589.50 88888.00 2012-10-01 02:51:38.125 275 13018.38 168.12 54589.30 88888.00 2012-10-01 02:51:38.250 275 13018.48 167.95 54589.05 88888.00 2012-10-01 02:51:38.375 275 13018.55 167.78 54588.85 88888.00 2012-10-01 02:51:38.500 275 13018.62 167.62 54588.62 88888.00 2012-10-01 02:51:38.625 275 13018.73 167.45 54588.40 88888.00 2012-10-01 02:51:38.750 275 13018.80 167.30 54588.15 88888.00 2012-10-01 02:51:38.875 275 13018.85 167.15 54587.95 88888.00 2012-10-01 02:51:39.000 275 13018.92 166.97 54587.72 88888.00 2012-10-01 02:51:39.125 275 13019.08 166.80 54587.53 88888.00 2012-10-01 02:51:39.250 275 13019.12 166.60 54587.25 88888.00 2012-10-01 02:51:39.375 275 13019.23 166.47 54587.07 88888.00 2012-10-01 02:51:39.500 275 13019.30 166.32 54586.82 88888.00 2012-10-01 02:51:39.625 275 13019.38 166.10 54586.57 88888.00 2012-10-01 02:51:39.750 275 13019.50 165.93 54586.35 88888.00 2012-10-01 02:51:39.875 275 13019.62 165.80 54586.12 88888.00 2012-10-01 02:51:40.000 275 13019.67 165.62 54585.88 88888.00 2012-10-01 02:51:40.125 275 13019.77 165.45 54585.65 88888.00 2012-10-01 02:51:40.250 275 13019.90 165.22 54585.40 88888.00 2012-10-01 02:51:40.375 275 13020.02 165.10 54585.22 88888.00 2012-10-01 02:51:40.500 275 13020.08 164.93 54585.00 88888.00 2012-10-01 02:51:40.625 275 13020.17 164.75 54584.78 88888.00 2012-10-01 02:51:40.750 275 13020.27 164.57 54584.55 88888.00 2012-10-01 02:51:40.875 275 13020.35 164.40 54584.30 88888.00 2012-10-01 02:51:41.000 275 13020.50 164.20 54584.07 88888.00 2012-10-01 02:51:41.125 275 13020.52 164.00 54583.85 88888.00 2012-10-01 02:51:41.250 275 13020.52 163.78 54583.55 88888.00 2012-10-01 02:51:41.375 275 13020.62 163.65 54583.35 88888.00 2012-10-01 02:51:41.500 275 13020.70 163.45 54583.15 88888.00 2012-10-01 02:51:41.625 275 13020.85 163.28 54582.93 88888.00 2012-10-01 02:51:41.750 275 13020.92 163.12 54582.70 88888.00 2012-10-01 02:51:41.875 275 13021.00 162.97 54582.50 88888.00 2012-10-01 02:51:42.000 275 13021.12 162.78 54582.25 88888.00 2012-10-01 02:51:42.125 275 13021.23 162.57 54582.03 88888.00 2012-10-01 02:51:42.250 275 13021.33 162.35 54581.78 88888.00 2012-10-01 02:51:42.375 275 13021.42 162.18 54581.57 88888.00 2012-10-01 02:51:42.500 275 13021.42 162.00 54581.38 88888.00 2012-10-01 02:51:42.625 275 13021.48 161.82 54581.18 88888.00 2012-10-01 02:51:42.750 275 13021.55 161.62 54580.95 88888.00 2012-10-01 02:51:42.875 275 13021.65 161.45 54580.72 88888.00 2012-10-01 02:51:43.000 275 13021.73 161.28 54580.47 88888.00 2012-10-01 02:51:43.125 275 13021.75 161.07 54580.22 88888.00 2012-10-01 02:51:43.250 275 13021.77 160.85 54579.95 88888.00 2012-10-01 02:51:43.375 275 13021.90 160.75 54579.78 88888.00 2012-10-01 02:51:43.500 275 13022.02 160.55 54579.50 88888.00 2012-10-01 02:51:43.625 275 13022.12 160.35 54579.28 88888.00 2012-10-01 02:51:43.750 275 13022.17 160.15 54579.07 88888.00 2012-10-01 02:51:43.875 275 13022.25 160.00 54578.82 88888.00 2012-10-01 02:51:44.000 275 13022.40 159.82 54578.60 88888.00 2012-10-01 02:51:44.125 275 13022.50 159.68 54578.40 88888.00 2012-10-01 02:51:44.250 275 13022.52 159.43 54578.12 88888.00 2012-10-01 02:51:44.375 275 13022.62 159.28 54577.93 88888.00 2012-10-01 02:51:44.500 275 13022.73 159.12 54577.72 88888.00 2012-10-01 02:51:44.625 275 13022.80 158.97 54577.50 88888.00 2012-10-01 02:51:44.750 275 13022.88 158.78 54577.28 88888.00 2012-10-01 02:51:44.875 275 13023.00 158.60 54577.00 88888.00 2012-10-01 02:51:45.000 275 13023.00 158.45 54576.78 88888.00 2012-10-01 02:51:45.125 275 13023.05 158.25 54576.53 88888.00 2012-10-01 02:51:45.250 275 13023.17 158.03 54576.30 88888.00 2012-10-01 02:51:45.375 275 13023.25 157.88 54576.10 88888.00 2012-10-01 02:51:45.500 275 13023.35 157.65 54575.90 88888.00 2012-10-01 02:51:45.625 275 13023.42 157.47 54575.68 88888.00 2012-10-01 02:51:45.750 275 13023.48 157.28 54575.43 88888.00 2012-10-01 02:51:45.875 275 13023.50 157.12 54575.22 88888.00 2012-10-01 02:51:46.000 275 13023.60 156.93 54574.97 88888.00 2012-10-01 02:51:46.125 275 13023.75 156.72 54574.75 88888.00 2012-10-01 02:51:46.250 275 13023.90 156.47 54574.47 88888.00 2012-10-01 02:51:46.375 275 13024.02 156.32 54574.32 88888.00 2012-10-01 02:51:46.500 275 13024.08 156.15 54574.05 88888.00 2012-10-01 02:51:46.625 275 13024.10 155.97 54573.80 88888.00 2012-10-01 02:51:46.750 275 13024.08 155.80 54573.57 88888.00 2012-10-01 02:51:46.875 275 13024.20 155.62 54573.38 88888.00 2012-10-01 02:51:47.000 275 13024.33 155.45 54573.15 88888.00 2012-10-01 02:51:47.125 275 13024.42 155.28 54572.93 88888.00 2012-10-01 02:51:47.250 275 13024.50 155.03 54572.65 88888.00 2012-10-01 02:51:47.375 275 13024.60 154.88 54572.45 88888.00 2012-10-01 02:51:47.500 275 13024.67 154.68 54572.20 88888.00 2012-10-01 02:51:47.625 275 13024.77 154.50 54572.03 88888.00 2012-10-01 02:51:47.750 275 13024.88 154.35 54571.82 88888.00 2012-10-01 02:51:47.875 275 13024.95 154.15 54571.57 88888.00 2012-10-01 02:51:48.000 275 13025.05 153.95 54571.30 88888.00 2012-10-01 02:51:48.125 275 13025.17 153.75 54571.07 88888.00 2012-10-01 02:51:48.250 275 13025.25 153.53 54570.80 88888.00 2012-10-01 02:51:48.375 275 13025.38 153.38 54570.60 88888.00 2012-10-01 02:51:48.500 275 13025.45 153.20 54570.38 88888.00 2012-10-01 02:51:48.625 275 13025.55 153.00 54570.15 88888.00 2012-10-01 02:51:48.750 275 13025.70 152.82 54569.95 88888.00 2012-10-01 02:51:48.875 275 13025.85 152.62 54569.70 88888.00 2012-10-01 02:51:49.000 275 13025.92 152.43 54569.47 88888.00 2012-10-01 02:51:49.125 275 13026.05 152.28 54569.25 88888.00 2012-10-01 02:51:49.250 275 13026.15 152.05 54569.03 88888.00 2012-10-01 02:51:49.375 275 13026.25 151.90 54568.82 88888.00 2012-10-01 02:51:49.500 275 13026.33 151.65 54568.57 88888.00 2012-10-01 02:51:49.625 275 13026.38 151.45 54568.38 88888.00 2012-10-01 02:51:49.750 275 13026.55 151.28 54568.15 88888.00 2012-10-01 02:51:49.875 275 13026.67 151.10 54567.93 88888.00 2012-10-01 02:51:50.000 275 13026.83 150.90 54567.68 88888.00 2012-10-01 02:51:50.125 275 13026.92 150.70 54567.43 88888.00 2012-10-01 02:51:50.250 275 13026.98 150.50 54567.18 88888.00 2012-10-01 02:51:50.375 275 13027.12 150.32 54566.97 88888.00 2012-10-01 02:51:50.500 275 13027.20 150.10 54566.75 88888.00 2012-10-01 02:51:50.625 275 13027.30 149.88 54566.47 88888.00 2012-10-01 02:51:50.750 275 13027.42 149.70 54566.28 88888.00 2012-10-01 02:51:50.875 275 13027.58 149.53 54566.03 88888.00 2012-10-01 02:51:51.000 275 13027.62 149.30 54565.78 88888.00 2012-10-01 02:51:51.125 275 13027.70 149.07 54565.57 88888.00 2012-10-01 02:51:51.250 275 13027.75 148.85 54565.35 88888.00 2012-10-01 02:51:51.375 275 13027.88 148.72 54565.12 88888.00 2012-10-01 02:51:51.500 275 13028.00 148.53 54564.90 88888.00 2012-10-01 02:51:51.625 275 13028.08 148.30 54564.65 88888.00 2012-10-01 02:51:51.750 275 13028.20 148.10 54564.38 88888.00 2012-10-01 02:51:51.875 275 13028.33 147.90 54564.12 88888.00 2012-10-01 02:51:52.000 275 13028.50 147.70 54563.93 88888.00 2012-10-01 02:51:52.125 275 13028.62 147.47 54563.72 88888.00 2012-10-01 02:51:52.250 275 13028.70 147.22 54563.40 88888.00 2012-10-01 02:51:52.375 275 13028.85 147.05 54563.22 88888.00 2012-10-01 02:51:52.500 275 13028.90 146.82 54562.97 88888.00 2012-10-01 02:51:52.625 275 13028.98 146.62 54562.72 88888.00 2012-10-01 02:51:52.750 275 13029.10 146.43 54562.47 88888.00 2012-10-01 02:51:52.875 275 13029.25 146.22 54562.25 88888.00 2012-10-01 02:51:53.000 275 13029.40 146.05 54562.03 88888.00 2012-10-01 02:51:53.125 275 13029.52 145.78 54561.80 88888.00 2012-10-01 02:51:53.250 275 13029.67 145.50 54561.50 88888.00 2012-10-01 02:51:53.375 275 13029.85 145.35 54561.30 88888.00 2012-10-01 02:51:53.500 275 13030.00 145.15 54561.10 88888.00 2012-10-01 02:51:53.625 275 13030.12 144.95 54560.85 88888.00 2012-10-01 02:51:53.750 275 13030.23 144.78 54560.62 88888.00 2012-10-01 02:51:53.875 275 13030.33 144.53 54560.40 88888.00 2012-10-01 02:51:54.000 275 13030.45 144.35 54560.12 88888.00 2012-10-01 02:51:54.125 275 13030.60 144.15 54559.93 88888.00 2012-10-01 02:51:54.250 275 13030.75 143.93 54559.62 88888.00 2012-10-01 02:51:54.375 275 13030.90 143.75 54559.40 88888.00 2012-10-01 02:51:54.500 275 13030.98 143.55 54559.20 88888.00 2012-10-01 02:51:54.625 275 13031.10 143.38 54558.97 88888.00 2012-10-01 02:51:54.750 275 13031.23 143.18 54558.75 88888.00 2012-10-01 02:51:54.875 275 13031.35 142.95 54558.50 88888.00 2012-10-01 02:51:55.000 275 13031.42 142.75 54558.22 88888.00 2012-10-01 02:51:55.125 275 13031.50 142.53 54558.00 88888.00 2012-10-01 02:51:55.250 275 13031.60 142.25 54557.72 88888.00 2012-10-01 02:51:55.375 275 13031.80 142.10 54557.55 88888.00 2012-10-01 02:51:55.500 275 13031.95 141.88 54557.28 88888.00 2012-10-01 02:51:55.625 275 13032.05 141.70 54557.05 88888.00 2012-10-01 02:51:55.750 275 13032.17 141.53 54556.82 88888.00 2012-10-01 02:51:55.875 275 13032.30 141.32 54556.57 88888.00 2012-10-01 02:51:56.000 275 13032.40 141.07 54556.30 88888.00 2012-10-01 02:51:56.125 275 13032.45 140.88 54556.07 88888.00 2012-10-01 02:51:56.250 275 13032.52 140.65 54555.85 88888.00 2012-10-01 02:51:56.375 275 13032.73 140.47 54555.65 88888.00 2012-10-01 02:51:56.500 275 13032.88 140.25 54555.35 88888.00 2012-10-01 02:51:56.625 275 13032.98 140.05 54555.12 88888.00 2012-10-01 02:51:56.750 275 13033.08 139.88 54554.90 88888.00 2012-10-01 02:51:56.875 275 13033.23 139.68 54554.68 88888.00 2012-10-01 02:51:57.000 275 13033.33 139.43 54554.43 88888.00 2012-10-01 02:51:57.125 275 13033.38 139.20 54554.20 88888.00 2012-10-01 02:51:57.250 275 13033.42 138.95 54553.95 88888.00 2012-10-01 02:51:57.375 275 13033.60 138.75 54553.72 88888.00 2012-10-01 02:51:57.500 275 13033.70 138.53 54553.50 88888.00 2012-10-01 02:51:57.625 275 13033.83 138.30 54553.25 88888.00 2012-10-01 02:51:57.750 275 13033.95 138.10 54553.00 88888.00 2012-10-01 02:51:57.875 275 13034.05 137.93 54552.78 88888.00 2012-10-01 02:51:58.000 275 13034.15 137.70 54552.53 88888.00 2012-10-01 02:51:58.125 275 13034.27 137.47 54552.30 88888.00 2012-10-01 02:51:58.250 275 13034.38 137.20 54552.03 88888.00 2012-10-01 02:51:58.375 275 13034.58 137.05 54551.85 88888.00 2012-10-01 02:51:58.500 275 13034.65 136.85 54551.62 88888.00 2012-10-01 02:51:58.625 275 13034.75 136.65 54551.38 88888.00 2012-10-01 02:51:58.750 275 13034.92 136.45 54551.18 88888.00 2012-10-01 02:51:58.875 275 13035.02 136.22 54550.93 88888.00 2012-10-01 02:51:59.000 275 13035.10 135.97 54550.65 88888.00 2012-10-01 02:51:59.125 275 13035.20 135.78 54550.43 88888.00 2012-10-01 02:51:59.250 275 13035.30 135.50 54550.20 88888.00 2012-10-01 02:51:59.375 275 13035.42 135.32 54549.97 88888.00 2012-10-01 02:51:59.500 275 13035.50 135.12 54549.75 88888.00 2012-10-01 02:51:59.625 275 13035.62 134.93 54549.53 88888.00 2012-10-01 02:51:59.750 275 13035.73 134.70 54549.30 88888.00 2012-10-01 02:51:59.875 275 13035.83 134.47 54549.05 88888.00 2012-10-01 02:52:00.000 275 13035.92 134.25 54548.78 88888.00 2012-10-01 02:52:00.125 275 13036.02 134.00 54548.55 88888.00 2012-10-01 02:52:00.250 275 13036.15 133.78 54548.30 88888.00 2012-10-01 02:52:00.375 275 13036.20 133.60 54548.07 88888.00 2012-10-01 02:52:00.500 275 13036.33 133.32 54547.88 88888.00 2012-10-01 02:52:00.625 275 13036.48 133.10 54547.60 88888.00 2012-10-01 02:52:00.750 275 13036.58 132.90 54547.38 88888.00 2012-10-01 02:52:00.875 275 13036.73 132.72 54547.20 88888.00 2012-10-01 02:52:01.000 275 13036.83 132.45 54546.93 88888.00 2012-10-01 02:52:01.125 275 13036.92 132.22 54546.68 88888.00 2012-10-01 02:52:01.250 275 13036.95 131.97 54546.43 88888.00 2012-10-01 02:52:01.375 275 13037.02 131.80 54546.22 88888.00 2012-10-01 02:52:01.500 275 13037.17 131.57 54546.00 88888.00 2012-10-01 02:52:01.625 275 13037.35 131.38 54545.78 88888.00 2012-10-01 02:52:01.750 275 13037.50 131.18 54545.57 88888.00 2012-10-01 02:52:01.875 275 13037.55 130.95 54545.32 88888.00 2012-10-01 02:52:02.000 275 13037.60 130.70 54545.07 88888.00 2012-10-01 02:52:02.125 275 13037.77 130.47 54544.85 88888.00 2012-10-01 02:52:02.250 275 13037.85 130.22 54544.60 88888.00 2012-10-01 02:52:02.375 275 13037.98 130.05 54544.40 88888.00 2012-10-01 02:52:02.500 275 13038.10 129.80 54544.18 88888.00 2012-10-01 02:52:02.625 275 13038.17 129.62 54543.97 88888.00 2012-10-01 02:52:02.750 275 13038.30 129.35 54543.72 88888.00 2012-10-01 02:52:02.875 275 13038.40 129.07 54543.47 88888.00 2012-10-01 02:52:03.000 275 13038.50 128.90 54543.28 88888.00 2012-10-01 02:52:03.125 275 13038.58 128.70 54543.10 88888.00 2012-10-01 02:52:03.250 275 13038.70 128.45 54542.82 88888.00 2012-10-01 02:52:03.375 275 13038.80 128.22 54542.60 88888.00 2012-10-01 02:52:03.500 275 13038.88 128.05 54542.38 88888.00 2012-10-01 02:52:03.625 275 13039.08 127.85 54542.15 88888.00 2012-10-01 02:52:03.750 275 13039.25 127.60 54541.93 88888.00 2012-10-01 02:52:03.875 275 13039.40 127.35 54541.70 88888.00 2012-10-01 02:52:04.000 275 13039.50 127.15 54541.50 88888.00 2012-10-01 02:52:04.125 275 13039.60 126.95 54541.25 88888.00 2012-10-01 02:52:04.250 275 13039.67 126.70 54540.97 88888.00 2012-10-01 02:52:04.375 275 13039.80 126.53 54540.82 88888.00 2012-10-01 02:52:04.500 275 13039.92 126.30 54540.65 88888.00 2012-10-01 02:52:04.625 275 13040.02 126.08 54540.43 88888.00 2012-10-01 02:52:04.750 275 13040.12 125.83 54540.12 88888.00 2012-10-01 02:52:04.875 275 13040.23 125.58 54539.90 88888.00 2012-10-01 02:52:05.000 275 13040.27 125.35 54539.65 88888.00 2012-10-01 02:52:05.125 275 13040.38 125.12 54539.45 88888.00 2012-10-01 02:52:05.250 275 13040.48 124.90 54539.20 88888.00 2012-10-01 02:52:05.375 275 13040.65 124.72 54539.00 88888.00 2012-10-01 02:52:05.500 275 13040.77 124.53 54538.82 88888.00 2012-10-01 02:52:05.625 275 13040.88 124.35 54538.62 88888.00 2012-10-01 02:52:05.750 275 13041.00 124.10 54538.40 88888.00 2012-10-01 02:52:05.875 275 13041.00 123.85 54538.15 88888.00 2012-10-01 02:52:06.000 275 13041.08 123.58 54537.93 88888.00 2012-10-01 02:52:06.125 275 13041.23 123.38 54537.72 88888.00 2012-10-01 02:52:06.250 275 13041.40 123.10 54537.50 88888.00 2012-10-01 02:52:06.375 275 13041.60 122.92 54537.32 88888.00 2012-10-01 02:52:06.500 275 13041.73 122.72 54537.10 88888.00 2012-10-01 02:52:06.625 275 13041.75 122.53 54536.88 88888.00 2012-10-01 02:52:06.750 275 13041.77 122.28 54536.65 88888.00 2012-10-01 02:52:06.875 275 13041.88 122.05 54536.40 88888.00 2012-10-01 02:52:07.000 275 13042.05 121.85 54536.22 88888.00 2012-10-01 02:52:07.125 275 13042.17 121.62 54536.00 88888.00 2012-10-01 02:52:07.250 275 13042.17 121.35 54535.78 88888.00 2012-10-01 02:52:07.375 275 13042.33 121.20 54535.55 88888.00 2012-10-01 02:52:07.500 275 13042.42 121.00 54535.35 88888.00 2012-10-01 02:52:07.625 275 13042.50 120.80 54535.18 88888.00 2012-10-01 02:52:07.750 275 13042.58 120.60 54534.97 88888.00 2012-10-01 02:52:07.875 275 13042.62 120.35 54534.75 88888.00 2012-10-01 02:52:08.000 275 13042.73 120.12 54534.53 88888.00 2012-10-01 02:52:08.125 275 13042.80 119.90 54534.35 88888.00 2012-10-01 02:52:08.250 275 13042.90 119.67 54534.12 88888.00 2012-10-01 02:52:08.375 275 13043.02 119.45 54533.90 88888.00 2012-10-01 02:52:08.500 275 13043.12 119.22 54533.68 88888.00 2012-10-01 02:52:08.625 275 13043.23 119.05 54533.50 88888.00 2012-10-01 02:52:08.750 275 13043.33 118.90 54533.32 88888.00 2012-10-01 02:52:08.875 275 13043.42 118.65 54533.10 88888.00 2012-10-01 02:52:09.000 275 13043.50 118.40 54532.85 88888.00 2012-10-01 02:52:09.125 275 13043.52 118.15 54532.62 88888.00 2012-10-01 02:52:09.250 275 13043.58 117.90 54532.43 88888.00 2012-10-01 02:52:09.375 275 13043.73 117.70 54532.22 88888.00 2012-10-01 02:52:09.500 275 13043.80 117.50 54532.05 88888.00 2012-10-01 02:52:09.625 275 13043.85 117.33 54531.85 88888.00 2012-10-01 02:52:09.750 275 13043.88 117.08 54531.62 88888.00 2012-10-01 02:52:09.875 275 13044.00 116.85 54531.40 88888.00 2012-10-01 02:52:10.000 275 13044.12 116.65 54531.20 88888.00 2012-10-01 02:52:10.125 275 13044.25 116.42 54531.00 88888.00 2012-10-01 02:52:10.250 275 13044.40 116.17 54530.75 88888.00 2012-10-01 02:52:10.375 275 13044.48 116.03 54530.60 88888.00 2012-10-01 02:52:10.500 275 13044.60 115.80 54530.40 88888.00 2012-10-01 02:52:10.625 275 13044.67 115.58 54530.18 88888.00 2012-10-01 02:52:10.750 275 13044.75 115.38 54529.97 88888.00 2012-10-01 02:52:10.875 275 13044.77 115.17 54529.78 88888.00 2012-10-01 02:52:11.000 275 13044.83 114.92 54529.57 88888.00 2012-10-01 02:52:11.125 275 13044.95 114.72 54529.40 88888.00 2012-10-01 02:52:11.250 275 13045.02 114.47 54529.12 88888.00 2012-10-01 02:52:11.375 275 13045.12 114.33 54528.95 88888.00 2012-10-01 02:52:11.500 275 13045.20 114.12 54528.75 88888.00 2012-10-01 02:52:11.625 275 13045.30 113.90 54528.55 88888.00 2012-10-01 02:52:11.750 275 13045.40 113.70 54528.40 88888.00 2012-10-01 02:52:11.875 275 13045.50 113.50 54528.20 88888.00 2012-10-01 02:52:12.000 275 13045.55 113.30 54528.03 88888.00 2012-10-01 02:52:12.125 275 13045.60 113.05 54527.80 88888.00 2012-10-01 02:52:12.250 275 13045.62 112.78 54527.60 88888.00 2012-10-01 02:52:12.375 275 13045.62 112.62 54527.43 88888.00 2012-10-01 02:52:12.500 275 13045.67 112.42 54527.22 88888.00 2012-10-01 02:52:12.625 275 13045.73 112.20 54527.05 88888.00 2012-10-01 02:52:12.750 275 13045.75 112.03 54526.85 88888.00 2012-10-01 02:52:12.875 275 13045.88 111.78 54526.62 88888.00 2012-10-01 02:52:13.000 275 13045.92 111.58 54526.43 88888.00 2012-10-01 02:52:13.125 275 13046.02 111.38 54526.25 88888.00 2012-10-01 02:52:13.250 275 13046.12 111.12 54526.03 88888.00 2012-10-01 02:52:13.375 275 13046.25 110.97 54525.82 88888.00 2012-10-01 02:52:13.500 275 13046.30 110.75 54525.65 88888.00 2012-10-01 02:52:13.625 275 13046.38 110.50 54525.47 88888.00 2012-10-01 02:52:13.750 275 13046.42 110.35 54525.28 88888.00 2012-10-01 02:52:13.875 275 13046.55 110.20 54525.15 88888.00 2012-10-01 02:52:14.000 275 13046.67 110.00 54524.95 88888.00 2012-10-01 02:52:14.125 275 13046.70 109.78 54524.75 88888.00 2012-10-01 02:52:14.250 275 13046.73 109.53 54524.47 88888.00 2012-10-01 02:52:14.375 275 13046.83 109.38 54524.35 88888.00 2012-10-01 02:52:14.500 275 13046.90 109.20 54524.15 88888.00 2012-10-01 02:52:14.625 275 13046.95 109.00 54523.97 88888.00 2012-10-01 02:52:14.750 275 13047.02 108.83 54523.78 88888.00 2012-10-01 02:52:14.875 275 13047.12 108.62 54523.62 88888.00 2012-10-01 02:52:15.000 275 13047.17 108.40 54523.43 88888.00 2012-10-01 02:52:15.125 275 13047.25 108.20 54523.25 88888.00 2012-10-01 02:52:15.250 275 13047.38 107.97 54523.05 88888.00 2012-10-01 02:52:15.375 275 13047.50 107.85 54522.90 88888.00 2012-10-01 02:52:15.500 275 13047.48 107.65 54522.68 88888.00 2012-10-01 02:52:15.625 275 13047.50 107.40 54522.45 88888.00 2012-10-01 02:52:15.750 275 13047.58 107.25 54522.30 88888.00 2012-10-01 02:52:15.875 275 13047.65 107.08 54522.12 88888.00 2012-10-01 02:52:16.000 275 13047.70 106.85 54521.97 88888.00 2012-10-01 02:52:16.125 275 13047.70 106.60 54521.80 88888.00 2012-10-01 02:52:16.250 275 13047.77 106.33 54521.57 88888.00 2012-10-01 02:52:16.375 275 13047.90 106.15 54521.40 88888.00 2012-10-01 02:52:16.500 275 13048.00 106.00 54521.20 88888.00 2012-10-01 02:52:16.625 275 13048.10 105.83 54521.03 88888.00 2012-10-01 02:52:16.750 275 13048.17 105.62 54520.85 88888.00 2012-10-01 02:52:16.875 275 13048.23 105.45 54520.68 88888.00 2012-10-01 02:52:17.000 275 13048.27 105.25 54520.50 88888.00 2012-10-01 02:52:17.125 275 13048.27 105.05 54520.32 88888.00 2012-10-01 02:52:17.250 275 13048.38 104.80 54520.12 88888.00 2012-10-01 02:52:17.375 275 13048.52 104.65 54519.97 88888.00 2012-10-01 02:52:17.500 275 13048.60 104.42 54519.78 88888.00 2012-10-01 02:52:17.625 275 13048.65 104.28 54519.60 88888.00 2012-10-01 02:52:17.750 275 13048.65 104.05 54519.43 88888.00 2012-10-01 02:52:17.875 275 13048.67 103.83 54519.25 88888.00 2012-10-01 02:52:18.000 275 13048.75 103.60 54519.10 88888.00 2012-10-01 02:52:18.125 275 13048.80 103.42 54518.95 88888.00 2012-10-01 02:52:18.250 275 13048.83 103.25 54518.75 88888.00 2012-10-01 02:52:18.375 275 13048.88 103.08 54518.57 88888.00 2012-10-01 02:52:18.500 275 13048.90 102.88 54518.43 88888.00 2012-10-01 02:52:18.625 275 13049.00 102.72 54518.25 88888.00 2012-10-01 02:52:18.750 275 13049.12 102.55 54518.07 88888.00 2012-10-01 02:52:18.875 275 13049.23 102.38 54517.90 88888.00 2012-10-01 02:52:19.000 275 13049.25 102.15 54517.72 88888.00 2012-10-01 02:52:19.125 275 13049.27 101.97 54517.57 88888.00 2012-10-01 02:52:19.250 275 13049.33 101.70 54517.40 88888.00 2012-10-01 02:52:19.375 275 13049.45 101.58 54517.28 88888.00 2012-10-01 02:52:19.500 275 13049.55 101.38 54517.10 88888.00 2012-10-01 02:52:19.625 275 13049.62 101.20 54516.93 88888.00 2012-10-01 02:52:19.750 275 13049.70 101.05 54516.80 88888.00 2012-10-01 02:52:19.875 275 13049.67 100.83 54516.57 88888.00 2012-10-01 02:52:20.000 275 13049.67 100.62 54516.38 88888.00 2012-10-01 02:52:20.125 275 13049.73 100.45 54516.20 88888.00 2012-10-01 02:52:20.250 275 13049.80 100.25 54516.07 88888.00 2012-10-01 02:52:20.375 275 13049.85 100.08 54515.93 88888.00 2012-10-01 02:52:20.500 275 13049.85 99.92 54515.75 88888.00 2012-10-01 02:52:20.625 275 13049.95 99.75 54515.57 88888.00 2012-10-01 02:52:20.750 275 13049.98 99.53 54515.38 88888.00 2012-10-01 02:52:20.875 275 13050.12 99.35 54515.22 88888.00 2012-10-01 02:52:21.000 275 13050.27 99.17 54515.07 88888.00 2012-10-01 02:52:21.125 275 13050.25 99.00 54514.93 88888.00 2012-10-01 02:52:21.250 275 13050.20 98.78 54514.72 88888.00 2012-10-01 02:52:21.375 275 13050.30 98.67 54514.60 88888.00 2012-10-01 02:52:21.500 275 13050.45 98.50 54514.45 88888.00 2012-10-01 02:52:21.625 275 13050.52 98.33 54514.28 88888.00 2012-10-01 02:52:21.750 275 13050.55 98.15 54514.10 88888.00 2012-10-01 02:52:21.875 275 13050.58 97.95 54513.95 88888.00 2012-10-01 02:52:22.000 275 13050.62 97.78 54513.78 88888.00 2012-10-01 02:52:22.125 275 13050.73 97.58 54513.62 88888.00 2012-10-01 02:52:22.250 275 13050.83 97.35 54513.40 88888.00 2012-10-01 02:52:22.375 275 13050.90 97.17 54513.25 88888.00 2012-10-01 02:52:22.500 275 13051.02 96.97 54513.10 88888.00 2012-10-01 02:52:22.625 275 13051.17 96.85 54512.95 88888.00 2012-10-01 02:52:22.750 275 13051.25 96.67 54512.82 88888.00 2012-10-01 02:52:22.875 275 13051.35 96.47 54512.68 88888.00 2012-10-01 02:52:23.000 275 13051.40 96.28 54512.50 88888.00 2012-10-01 02:52:23.125 275 13051.40 96.05 54512.35 88888.00 2012-10-01 02:52:23.250 275 13051.48 95.80 54512.20 88888.00 2012-10-01 02:52:23.375 275 13051.60 95.67 54512.03 88888.00 2012-10-01 02:52:23.500 275 13051.73 95.53 54511.88 88888.00 2012-10-01 02:52:23.625 275 13051.80 95.33 54511.70 88888.00 2012-10-01 02:52:23.750 275 13051.83 95.15 54511.55 88888.00 2012-10-01 02:52:23.875 275 13051.88 95.00 54511.40 88888.00 2012-10-01 02:52:24.000 275 13051.95 94.80 54511.22 88888.00 2012-10-01 02:52:24.125 275 13052.05 94.58 54511.07 88888.00 2012-10-01 02:52:24.250 275 13052.10 94.38 54510.90 88888.00 2012-10-01 02:52:24.375 275 13052.20 94.20 54510.78 88888.00 2012-10-01 02:52:24.500 275 13052.27 94.03 54510.60 88888.00 2012-10-01 02:52:24.625 275 13052.35 93.80 54510.43 88888.00 2012-10-01 02:52:24.750 275 13052.42 93.65 54510.28 88888.00 2012-10-01 02:52:24.875 275 13052.45 93.50 54510.12 88888.00 2012-10-01 02:52:25.000 275 13052.50 93.28 54509.95 88888.00 2012-10-01 02:52:25.125 275 13052.62 93.08 54509.80 88888.00 2012-10-01 02:52:25.250 275 13052.70 92.90 54509.65 88888.00 2012-10-01 02:52:25.375 275 13052.77 92.75 54509.53 88888.00 2012-10-01 02:52:25.500 275 13052.83 92.55 54509.38 88888.00 2012-10-01 02:52:25.625 275 13052.90 92.35 54509.22 88888.00 2012-10-01 02:52:25.750 275 13053.02 92.15 54509.05 88888.00 2012-10-01 02:52:25.875 275 13053.08 91.97 54508.90 88888.00 2012-10-01 02:52:26.000 275 13053.08 91.80 54508.78 88888.00 2012-10-01 02:52:26.125 275 13053.15 91.62 54508.60 88888.00 2012-10-01 02:52:26.250 275 13053.23 91.40 54508.40 88888.00 2012-10-01 02:52:26.375 275 13053.38 91.25 54508.30 88888.00 2012-10-01 02:52:26.500 275 13053.48 91.05 54508.12 88888.00 2012-10-01 02:52:26.625 275 13053.52 90.85 54508.00 88888.00 2012-10-01 02:52:26.750 275 13053.60 90.67 54507.85 88888.00 2012-10-01 02:52:26.875 275 13053.65 90.45 54507.72 88888.00 2012-10-01 02:52:27.000 275 13053.70 90.28 54507.55 88888.00 2012-10-01 02:52:27.125 275 13053.83 90.10 54507.40 88888.00 2012-10-01 02:52:27.250 275 13053.92 89.88 54507.22 88888.00 2012-10-01 02:52:27.375 275 13054.00 89.75 54507.10 88888.00 2012-10-01 02:52:27.500 275 13054.05 89.60 54506.97 88888.00 2012-10-01 02:52:27.625 275 13054.15 89.42 54506.80 88888.00 2012-10-01 02:52:27.750 275 13054.23 89.25 54506.68 88888.00 2012-10-01 02:52:27.875 275 13054.27 89.03 54506.50 88888.00 2012-10-01 02:52:28.000 275 13054.42 88.85 54506.32 88888.00 2012-10-01 02:52:28.125 275 13054.50 88.67 54506.18 88888.00 2012-10-01 02:52:28.250 275 13054.55 88.42 54506.03 88888.00 2012-10-01 02:52:28.375 275 13054.60 88.25 54505.90 88888.00 2012-10-01 02:52:28.500 275 13054.70 88.08 54505.75 88888.00 2012-10-01 02:52:28.625 275 13054.83 87.90 54505.62 88888.00 2012-10-01 02:52:28.750 275 13054.85 87.70 54505.50 88888.00 2012-10-01 02:52:28.875 275 13054.88 87.50 54505.32 88888.00 2012-10-01 02:52:29.000 275 13054.98 87.33 54505.18 88888.00 2012-10-01 02:52:29.125 275 13055.10 87.17 54505.03 88888.00 2012-10-01 02:52:29.250 275 13055.15 86.95 54504.88 88888.00 2012-10-01 02:52:29.375 275 13055.27 86.78 54504.72 88888.00 2012-10-01 02:52:29.500 275 13055.35 86.58 54504.57 88888.00 2012-10-01 02:52:29.625 275 13055.38 86.42 54504.43 88888.00 2012-10-01 02:52:29.750 275 13055.40 86.22 54504.30 88888.00 2012-10-01 02:52:29.875 275 13055.45 86.03 54504.15 88888.00 2012-10-01 02:52:30.000 275 13055.52 85.78 54503.97 88888.00 2012-10-01 02:52:30.125 275 13055.60 85.62 54503.85 88888.00 2012-10-01 02:52:30.250 275 13055.75 85.42 54503.68 88888.00 2012-10-01 02:52:30.375 275 13055.83 85.28 54503.57 88888.00 2012-10-01 02:52:30.500 275 13056.00 85.08 54503.45 88888.00 2012-10-01 02:52:30.625 275 13056.12 84.88 54503.28 88888.00 2012-10-01 02:52:30.750 275 13056.10 84.70 54503.15 88888.00 2012-10-01 02:52:30.875 275 13056.17 84.53 54503.00 88888.00 2012-10-01 02:52:31.000 275 13056.27 84.33 54502.85 88888.00 2012-10-01 02:52:31.125 275 13056.35 84.10 54502.72 88888.00 2012-10-01 02:52:31.250 275 13056.40 83.92 54502.55 88888.00 2012-10-01 02:52:31.375 275 13056.50 83.80 54502.43 88888.00 2012-10-01 02:52:31.500 275 13056.52 83.60 54502.32 88888.00 2012-10-01 02:52:31.625 275 13056.58 83.42 54502.15 88888.00 2012-10-01 02:52:31.750 275 13056.67 83.22 54502.03 88888.00 2012-10-01 02:52:31.875 275 13056.75 83.08 54501.88 88888.00 2012-10-01 02:52:32.000 275 13056.75 82.88 54501.72 88888.00 2012-10-01 02:52:32.125 275 13056.85 82.67 54501.60 88888.00 2012-10-01 02:52:32.250 275 13056.98 82.47 54501.45 88888.00 2012-10-01 02:52:32.375 275 13057.12 82.35 54501.32 88888.00 2012-10-01 02:52:32.500 275 13057.20 82.17 54501.20 88888.00 2012-10-01 02:52:32.625 275 13057.23 82.00 54501.05 88888.00 2012-10-01 02:52:32.750 275 13057.20 81.80 54500.90 88888.00 2012-10-01 02:52:32.875 275 13057.33 81.62 54500.78 88888.00 2012-10-01 02:52:33.000 275 13057.38 81.45 54500.60 88888.00 2012-10-01 02:52:33.125 275 13057.45 81.28 54500.47 88888.00 2012-10-01 02:52:33.250 275 13057.60 81.00 54500.32 88888.00 2012-10-01 02:52:33.375 275 13057.70 80.85 54500.18 88888.00 2012-10-01 02:52:33.500 275 13057.73 80.65 54500.03 88888.00 2012-10-01 02:52:33.625 275 13057.73 80.47 54499.90 88888.00 2012-10-01 02:52:33.750 275 13057.75 80.30 54499.78 88888.00 2012-10-01 02:52:33.875 275 13057.83 80.12 54499.65 88888.00 2012-10-01 02:52:34.000 275 13057.90 79.92 54499.53 88888.00 2012-10-01 02:52:34.125 275 13057.92 79.67 54499.38 88888.00 2012-10-01 02:52:34.250 275 13058.00 79.47 54499.28 88888.00 2012-10-01 02:52:34.375 275 13058.12 79.35 54499.18 88888.00 2012-10-01 02:52:34.500 275 13058.17 79.17 54499.03 88888.00 2012-10-01 02:52:34.625 275 13058.17 79.00 54498.90 88888.00 2012-10-01 02:52:34.750 275 13058.25 78.78 54498.78 88888.00 2012-10-01 02:52:34.875 275 13058.35 78.58 54498.62 88888.00 2012-10-01 02:52:35.000 275 13058.45 78.38 54498.47 88888.00 2012-10-01 02:52:35.125 275 13058.52 78.15 54498.38 88888.00 2012-10-01 02:52:35.250 275 13058.58 77.95 54498.22 88888.00 2012-10-01 02:52:35.375 275 13058.60 77.80 54498.10 88888.00 2012-10-01 02:52:35.500 275 13058.65 77.60 54497.95 88888.00 2012-10-01 02:52:35.625 275 13058.67 77.40 54497.82 88888.00 2012-10-01 02:52:35.750 275 13058.65 77.20 54497.70 88888.00 2012-10-01 02:52:35.875 275 13058.70 76.97 54497.55 88888.00 2012-10-01 02:52:36.000 275 13058.80 76.80 54497.43 88888.00 2012-10-01 02:52:36.125 275 13058.92 76.62 54497.30 88888.00 2012-10-01 02:52:36.250 275 13059.02 76.42 54497.18 88888.00 2012-10-01 02:52:36.375 275 13059.12 76.25 54497.05 88888.00 2012-10-01 02:52:36.500 275 13059.15 76.03 54496.90 88888.00 2012-10-01 02:52:36.625 275 13059.20 75.85 54496.78 88888.00 2012-10-01 02:52:36.750 275 13059.25 75.67 54496.65 88888.00 2012-10-01 02:52:36.875 275 13059.25 75.45 54496.50 88888.00 2012-10-01 02:52:37.000 275 13059.23 75.20 54496.35 88888.00 2012-10-01 02:52:37.125 275 13059.25 74.97 54496.25 88888.00 2012-10-01 02:52:37.250 275 13059.30 74.78 54496.12 88888.00 2012-10-01 02:52:37.375 275 13059.42 74.60 54496.03 88888.00 2012-10-01 02:52:37.500 275 13059.50 74.38 54495.90 88888.00 2012-10-01 02:52:37.625 275 13059.58 74.17 54495.75 88888.00 2012-10-01 02:52:37.750 275 13059.65 73.97 54495.62 88888.00 2012-10-01 02:52:37.875 275 13059.62 73.78 54495.50 88888.00 2012-10-01 02:52:38.000 275 13059.70 73.58 54495.32 88888.00 2012-10-01 02:52:38.125 275 13059.80 73.38 54495.22 88888.00 2012-10-01 02:52:38.250 275 13059.90 73.12 54495.10 88888.00 2012-10-01 02:52:38.375 275 13060.02 72.97 54495.00 88888.00 2012-10-01 02:52:38.500 275 13060.10 72.80 54494.88 88888.00 2012-10-01 02:52:38.625 275 13060.10 72.60 54494.75 88888.00 2012-10-01 02:52:38.750 275 13060.17 72.40 54494.62 88888.00 2012-10-01 02:52:38.875 275 13060.23 72.22 54494.50 88888.00 2012-10-01 02:52:39.000 275 13060.33 72.03 54494.40 88888.00 2012-10-01 02:52:39.125 275 13060.33 71.80 54494.28 88888.00 2012-10-01 02:52:39.250 275 13060.35 71.58 54494.12 88888.00 2012-10-01 02:52:39.375 275 13060.48 71.38 54494.00 88888.00 2012-10-01 02:52:39.500 275 13060.55 71.20 54493.90 88888.00 2012-10-01 02:52:39.625 275 13060.58 71.03 54493.78 88888.00 2012-10-01 02:52:39.750 275 13060.65 70.85 54493.65 88888.00 2012-10-01 02:52:39.875 275 13060.75 70.65 54493.57 88888.00 2012-10-01 02:52:40.000 275 13060.80 70.45 54493.43 88888.00 2012-10-01 02:52:40.125 275 13060.85 70.28 54493.32 88888.00 2012-10-01 02:52:40.250 275 13060.85 70.00 54493.18 88888.00 2012-10-01 02:52:40.375 275 13060.92 69.85 54493.10 88888.00 2012-10-01 02:52:40.500 275 13060.95 69.65 54492.95 88888.00 2012-10-01 02:52:40.625 275 13060.98 69.50 54492.85 88888.00 2012-10-01 02:52:40.750 275 13061.00 69.33 54492.72 88888.00 2012-10-01 02:52:40.875 275 13061.05 69.12 54492.62 88888.00 2012-10-01 02:52:41.000 275 13061.15 68.97 54492.53 88888.00 2012-10-01 02:52:41.125 275 13061.20 68.78 54492.38 88888.00 2012-10-01 02:52:41.250 275 13061.17 68.53 54492.25 88888.00 2012-10-01 02:52:41.375 275 13061.23 68.35 54492.12 88888.00 2012-10-01 02:52:41.500 275 13061.27 68.17 54492.00 88888.00 2012-10-01 02:52:41.625 275 13061.35 68.03 54491.93 88888.00 2012-10-01 02:52:41.750 275 13061.38 67.85 54491.80 88888.00 2012-10-01 02:52:41.875 275 13061.38 67.62 54491.70 88888.00 2012-10-01 02:52:42.000 275 13061.42 67.45 54491.57 88888.00 2012-10-01 02:52:42.125 275 13061.42 67.25 54491.45 88888.00 2012-10-01 02:52:42.250 275 13061.42 67.05 54491.35 88888.00 2012-10-01 02:52:42.375 275 13061.48 66.85 54491.22 88888.00 2012-10-01 02:52:42.500 275 13061.50 66.62 54491.10 88888.00 2012-10-01 02:52:42.625 275 13061.55 66.42 54491.00 88888.00 2012-10-01 02:52:42.750 275 13061.58 66.30 54490.90 88888.00 2012-10-01 02:52:42.875 275 13061.65 66.12 54490.80 88888.00 2012-10-01 02:52:43.000 275 13061.73 65.92 54490.65 88888.00 2012-10-01 02:52:43.125 275 13061.70 65.70 54490.55 88888.00 2012-10-01 02:52:43.250 275 13061.80 65.55 54490.43 88888.00 2012-10-01 02:52:43.375 275 13061.85 65.42 54490.38 88888.00 2012-10-01 02:52:43.500 275 13061.83 65.25 54490.25 88888.00 2012-10-01 02:52:43.625 275 13061.92 65.05 54490.12 88888.00 2012-10-01 02:52:43.750 275 13061.98 64.85 54490.03 88888.00 2012-10-01 02:52:43.875 275 13061.98 64.67 54489.95 88888.00 2012-10-01 02:52:44.000 275 13061.95 64.45 54489.82 88888.00 2012-10-01 02:52:44.125 275 13061.95 64.25 54489.72 88888.00 2012-10-01 02:52:44.250 275 13062.08 64.05 54489.60 88888.00 2012-10-01 02:52:44.375 275 13062.12 63.92 54489.53 88888.00 2012-10-01 02:52:44.500 275 13062.15 63.73 54489.40 88888.00 2012-10-01 02:52:44.625 275 13062.12 63.55 54489.28 88888.00 2012-10-01 02:52:44.750 275 13062.12 63.40 54489.15 88888.00 2012-10-01 02:52:44.875 275 13062.20 63.23 54489.07 88888.00 2012-10-01 02:52:45.000 275 13062.30 63.05 54488.97 88888.00 2012-10-01 02:52:45.125 275 13062.30 62.88 54488.90 88888.00 2012-10-01 02:52:45.250 275 13062.27 62.67 54488.80 88888.00 2012-10-01 02:52:45.375 275 13062.25 62.50 54488.70 88888.00 2012-10-01 02:52:45.500 275 13062.33 62.30 54488.60 88888.00 2012-10-01 02:52:45.625 275 13062.40 62.15 54488.47 88888.00 2012-10-01 02:52:45.750 275 13062.42 62.00 54488.43 88888.00 2012-10-01 02:52:45.875 275 13062.50 61.77 54488.30 88888.00 2012-10-01 02:52:46.000 275 13062.50 61.60 54488.18 88888.00 2012-10-01 02:52:46.125 275 13062.52 61.42 54488.07 88888.00 2012-10-01 02:52:46.250 275 13062.58 61.20 54487.97 88888.00 2012-10-01 02:52:46.375 275 13062.55 61.08 54487.90 88888.00 2012-10-01 02:52:46.500 275 13062.58 60.90 54487.80 88888.00 2012-10-01 02:52:46.625 275 13062.62 60.73 54487.68 88888.00 2012-10-01 02:52:46.750 275 13062.65 60.52 54487.55 88888.00 2012-10-01 02:52:46.875 275 13062.67 60.35 54487.47 88888.00 2012-10-01 02:52:47.000 275 13062.67 60.17 54487.38 88888.00 2012-10-01 02:52:47.125 275 13062.65 60.02 54487.35 88888.00 2012-10-01 02:52:47.250 275 13062.62 59.85 54487.25 88888.00 2012-10-01 02:52:47.375 275 13062.67 59.70 54487.15 88888.00 2012-10-01 02:52:47.500 275 13062.75 59.52 54487.05 88888.00 2012-10-01 02:52:47.625 275 13062.80 59.25 54486.97 88888.00 2012-10-01 02:52:47.750 275 13062.80 59.08 54486.85 88888.00 2012-10-01 02:52:47.875 275 13062.85 58.95 54486.80 88888.00 2012-10-01 02:52:48.000 275 13062.92 58.77 54486.70 88888.00 2012-10-01 02:52:48.125 275 13062.85 58.58 54486.60 88888.00 2012-10-01 02:52:48.250 275 13062.83 58.38 54486.50 88888.00 2012-10-01 02:52:48.375 275 13062.88 58.25 54486.43 88888.00 2012-10-01 02:52:48.500 275 13062.90 58.10 54486.35 88888.00 2012-10-01 02:52:48.625 275 13062.95 57.95 54486.30 88888.00 2012-10-01 02:52:48.750 275 13062.98 57.80 54486.20 88888.00 2012-10-01 02:52:48.875 275 13063.02 57.67 54486.12 88888.00 2012-10-01 02:52:49.000 275 13063.02 57.50 54486.03 88888.00 2012-10-01 02:52:49.125 275 13063.02 57.33 54485.95 88888.00 2012-10-01 02:52:49.250 275 13063.08 57.10 54485.85 88888.00 2012-10-01 02:52:49.375 275 13063.12 56.98 54485.75 88888.00 2012-10-01 02:52:49.500 275 13063.15 56.85 54485.68 88888.00 2012-10-01 02:52:49.625 275 13063.20 56.67 54485.57 88888.00 2012-10-01 02:52:49.750 275 13063.27 56.58 54485.50 88888.00 2012-10-01 02:52:49.875 275 13063.38 56.42 54485.40 88888.00 2012-10-01 02:52:50.000 275 13063.38 56.25 54485.32 88888.00 2012-10-01 02:52:50.125 275 13063.30 56.10 54485.25 88888.00 2012-10-01 02:52:50.250 275 13063.30 55.98 54485.18 88888.00 2012-10-01 02:52:50.375 275 13063.35 55.85 54485.07 88888.00 2012-10-01 02:52:50.500 275 13063.40 55.65 54484.97 88888.00 2012-10-01 02:52:50.625 275 13063.42 55.52 54484.93 88888.00 2012-10-01 02:52:50.750 275 13063.48 55.40 54484.85 88888.00 2012-10-01 02:52:50.875 275 13063.52 55.25 54484.80 88888.00 2012-10-01 02:52:51.000 275 13063.50 55.12 54484.70 88888.00 2012-10-01 02:52:51.125 275 13063.50 55.00 54484.60 88888.00 2012-10-01 02:52:51.250 275 13063.55 54.85 54484.50 88888.00 2012-10-01 02:52:51.375 275 13063.62 54.73 54484.43 88888.00 2012-10-01 02:52:51.500 275 13063.75 54.60 54484.32 88888.00 2012-10-01 02:52:51.625 275 13063.70 54.48 54484.25 88888.00 2012-10-01 02:52:51.750 275 13063.70 54.33 54484.15 88888.00 2012-10-01 02:52:51.875 275 13063.75 54.20 54484.07 88888.00 2012-10-01 02:52:52.000 275 13063.77 54.08 54484.00 88888.00 2012-10-01 02:52:52.125 275 13063.83 53.98 54483.95 88888.00 2012-10-01 02:52:52.250 275 13063.83 53.80 54483.85 88888.00 2012-10-01 02:52:52.375 275 13063.77 53.70 54483.80 88888.00 2012-10-01 02:52:52.500 275 13063.90 53.62 54483.75 88888.00 2012-10-01 02:52:52.625 275 13063.95 53.55 54483.68 88888.00 2012-10-01 02:52:52.750 275 13063.95 53.42 54483.57 88888.00 2012-10-01 02:52:52.875 275 13063.98 53.30 54483.47 88888.00 2012-10-01 02:52:53.000 275 13064.05 53.17 54483.40 88888.00 2012-10-01 02:52:53.125 275 13064.08 53.05 54483.35 88888.00 2012-10-01 02:52:53.250 275 13064.08 52.92 54483.25 88888.00 2012-10-01 02:52:53.375 275 13064.05 52.85 54483.20 88888.00 2012-10-01 02:52:53.500 275 13064.05 52.75 54483.15 88888.00 2012-10-01 02:52:53.625 275 13064.05 52.70 54483.07 88888.00 2012-10-01 02:52:53.750 275 13064.08 52.58 54482.97 88888.00 2012-10-01 02:52:53.875 275 13064.08 52.45 54482.88 88888.00 2012-10-01 02:52:54.000 275 13064.15 52.33 54482.80 88888.00 2012-10-01 02:52:54.125 275 13064.15 52.23 54482.75 88888.00 2012-10-01 02:52:54.250 275 13064.12 52.10 54482.62 88888.00 2012-10-01 02:52:54.375 275 13064.15 52.02 54482.57 88888.00 2012-10-01 02:52:54.500 275 13064.17 51.95 54482.53 88888.00 2012-10-01 02:52:54.625 275 13064.25 51.88 54482.45 88888.00 2012-10-01 02:52:54.750 275 13064.30 51.75 54482.40 88888.00 2012-10-01 02:52:54.875 275 13064.38 51.70 54482.35 88888.00 2012-10-01 02:52:55.000 275 13064.40 51.58 54482.25 88888.00 2012-10-01 02:52:55.125 275 13064.42 51.45 54482.18 88888.00 2012-10-01 02:52:55.250 275 13064.42 51.35 54482.07 88888.00 2012-10-01 02:52:55.375 275 13064.42 51.30 54482.03 88888.00 2012-10-01 02:52:55.500 275 13064.45 51.25 54481.93 88888.00 2012-10-01 02:52:55.625 275 13064.45 51.12 54481.85 88888.00 2012-10-01 02:52:55.750 275 13064.40 51.00 54481.78 88888.00 2012-10-01 02:52:55.875 275 13064.45 50.92 54481.70 88888.00 2012-10-01 02:52:56.000 275 13064.50 50.85 54481.62 88888.00 2012-10-01 02:52:56.125 275 13064.58 50.75 54481.57 88888.00 2012-10-01 02:52:56.250 275 13064.60 50.65 54481.50 88888.00 2012-10-01 02:52:56.375 275 13064.62 50.52 54481.43 88888.00 2012-10-01 02:52:56.500 275 13064.55 50.45 54481.35 88888.00 2012-10-01 02:52:56.625 275 13064.58 50.38 54481.25 88888.00 2012-10-01 02:52:56.750 275 13064.65 50.27 54481.18 88888.00 2012-10-01 02:52:56.875 275 13064.65 50.15 54481.10 88888.00 2012-10-01 02:52:57.000 275 13064.65 50.08 54481.05 88888.00 2012-10-01 02:52:57.125 275 13064.73 50.02 54480.97 88888.00 2012-10-01 02:52:57.250 275 13064.73 49.88 54480.85 88888.00 2012-10-01 02:52:57.375 275 13064.83 49.83 54480.80 88888.00 2012-10-01 02:52:57.500 275 13064.83 49.70 54480.72 88888.00 2012-10-01 02:52:57.625 275 13064.80 49.60 54480.68 88888.00 2012-10-01 02:52:57.750 275 13064.80 49.55 54480.60 88888.00 2012-10-01 02:52:57.875 275 13064.80 49.48 54480.53 88888.00 2012-10-01 02:52:58.000 275 13064.80 49.35 54480.45 88888.00 2012-10-01 02:52:58.125 275 13064.88 49.30 54480.40 88888.00 2012-10-01 02:52:58.250 275 13064.90 49.20 54480.32 88888.00 2012-10-01 02:52:58.375 275 13064.88 49.12 54480.25 88888.00 2012-10-01 02:52:58.500 275 13064.88 49.05 54480.15 88888.00 2012-10-01 02:52:58.625 275 13064.95 48.95 54480.10 88888.00 2012-10-01 02:52:58.750 275 13064.95 48.88 54480.05 88888.00 2012-10-01 02:52:58.875 275 13064.95 48.80 54479.97 88888.00 2012-10-01 02:52:59.000 275 13064.95 48.73 54479.93 88888.00 2012-10-01 02:52:59.125 275 13064.95 48.67 54479.85 88888.00 2012-10-01 02:52:59.250 275 13064.92 48.58 54479.78 88888.00 2012-10-01 02:52:59.375 275 13065.00 48.50 54479.65 88888.00 2012-10-01 02:52:59.500 275 13065.00 48.45 54479.60 88888.00 2012-10-01 02:52:59.625 275 13064.98 48.40 54479.57 88888.00 2012-10-01 02:52:59.750 275 13065.02 48.33 54479.50 88888.00 2012-10-01 02:52:59.875 275 13065.10 48.23 54479.40 88888.00 2012-10-01 02:53:00.000 275 13065.12 48.12 54479.30 88888.00 2012-10-01 02:53:00.125 275 13065.12 48.05 54479.22 88888.00 2012-10-01 02:53:00.250 275 13065.10 48.05 54479.18 88888.00 2012-10-01 02:53:00.375 275 13065.15 48.00 54479.12 88888.00 2012-10-01 02:53:00.500 275 13065.17 47.92 54479.07 88888.00 2012-10-01 02:53:00.625 275 13065.20 47.88 54479.00 88888.00 2012-10-01 02:53:00.750 275 13065.20 47.80 54478.90 88888.00 2012-10-01 02:53:00.875 275 13065.12 47.70 54478.82 88888.00 2012-10-01 02:53:01.000 275 13065.15 47.65 54478.72 88888.00 2012-10-01 02:53:01.125 275 13065.27 47.55 54478.65 88888.00 2012-10-01 02:53:01.250 275 13065.30 47.50 54478.60 88888.00 2012-10-01 02:53:01.375 275 13065.30 47.45 54478.55 88888.00 2012-10-01 02:53:01.500 275 13065.23 47.33 54478.45 88888.00 2012-10-01 02:53:01.625 275 13065.15 47.27 54478.43 88888.00 2012-10-01 02:53:01.750 275 13065.20 47.25 54478.38 88888.00 2012-10-01 02:53:01.875 275 13065.30 47.20 54478.28 88888.00 2012-10-01 02:53:02.000 275 13065.35 47.12 54478.15 88888.00 2012-10-01 02:53:02.125 275 13065.30 47.05 54478.07 88888.00 2012-10-01 02:53:02.250 275 13065.30 46.98 54478.03 88888.00 2012-10-01 02:53:02.375 275 13065.33 46.92 54477.95 88888.00 2012-10-01 02:53:02.500 275 13065.42 46.90 54477.90 88888.00 2012-10-01 02:53:02.625 275 13065.48 46.88 54477.85 88888.00 2012-10-01 02:53:02.750 275 13065.50 46.83 54477.75 88888.00 2012-10-01 02:53:02.875 275 13065.45 46.75 54477.65 88888.00 2012-10-01 02:53:03.000 275 13065.38 46.67 54477.57 88888.00 2012-10-01 02:53:03.125 275 13065.35 46.60 54477.53 88888.00 2012-10-01 02:53:03.250 275 13065.42 46.52 54477.43 88888.00 2012-10-01 02:53:03.375 275 13065.52 46.48 54477.35 88888.00 2012-10-01 02:53:03.500 275 13065.52 46.45 54477.30 88888.00 2012-10-01 02:53:03.625 275 13065.52 46.40 54477.22 88888.00 2012-10-01 02:53:03.750 275 13065.50 46.30 54477.15 88888.00 2012-10-01 02:53:03.875 275 13065.55 46.20 54477.07 88888.00 2012-10-01 02:53:04.000 275 13065.60 46.15 54477.00 88888.00 2012-10-01 02:53:04.125 275 13065.60 46.05 54476.90 88888.00 2012-10-01 02:53:04.250 275 13065.60 45.98 54476.85 88888.00 2012-10-01 02:53:04.375 275 13065.62 45.95 54476.80 88888.00 2012-10-01 02:53:04.500 275 13065.60 45.88 54476.75 88888.00 2012-10-01 02:53:04.625 275 13065.55 45.80 54476.65 88888.00 2012-10-01 02:53:04.750 275 13065.62 45.75 54476.57 88888.00 2012-10-01 02:53:04.875 275 13065.67 45.67 54476.47 88888.00 2012-10-01 02:53:05.000 275 13065.73 45.67 54476.43 88888.00 2012-10-01 02:53:05.125 275 13065.75 45.60 54476.38 88888.00 2012-10-01 02:53:05.250 275 13065.75 45.50 54476.28 88888.00 2012-10-01 02:53:05.375 275 13065.67 45.45 54476.20 88888.00 2012-10-01 02:53:05.500 275 13065.70 45.38 54476.15 88888.00 2012-10-01 02:53:05.625 275 13065.80 45.35 54476.07 88888.00 2012-10-01 02:53:05.750 275 13065.85 45.27 54476.00 88888.00 2012-10-01 02:53:05.875 275 13065.85 45.20 54475.93 88888.00 2012-10-01 02:53:06.000 275 13065.88 45.10 54475.88 88888.00 2012-10-01 02:53:06.125 275 13065.95 45.02 54475.80 88888.00 2012-10-01 02:53:06.250 275 13065.92 44.95 54475.70 88888.00 2012-10-01 02:53:06.375 275 13065.92 44.90 54475.65 88888.00 2012-10-01 02:53:06.500 275 13065.90 44.83 54475.55 88888.00 2012-10-01 02:53:06.625 275 13065.88 44.75 54475.50 88888.00 2012-10-01 02:53:06.750 275 13065.83 44.67 54475.43 88888.00 2012-10-01 02:53:06.875 275 13065.80 44.62 54475.35 88888.00 2012-10-01 02:53:07.000 275 13065.73 44.55 54475.28 88888.00 2012-10-01 02:53:07.125 275 13065.75 44.42 54475.20 88888.00 2012-10-01 02:53:07.250 275 13065.70 44.33 54475.10 88888.00 2012-10-01 02:53:07.375 275 13065.73 44.30 54475.05 88888.00 2012-10-01 02:53:07.500 275 13065.77 44.17 54474.97 88888.00 2012-10-01 02:53:07.625 275 13065.73 44.10 54474.90 88888.00 2012-10-01 02:53:07.750 275 13065.70 44.02 54474.88 88888.00 2012-10-01 02:53:07.875 275 13065.67 43.95 54474.80 88888.00 2012-10-01 02:53:08.000 275 13065.62 43.85 54474.70 88888.00 2012-10-01 02:53:08.125 275 13065.58 43.75 54474.62 88888.00 2012-10-01 02:53:08.250 275 13065.48 43.65 54474.55 88888.00 2012-10-01 02:53:08.375 275 13065.45 43.58 54474.47 88888.00 2012-10-01 02:53:08.500 275 13065.45 43.50 54474.43 88888.00 2012-10-01 02:53:08.625 275 13065.42 43.40 54474.35 88888.00 2012-10-01 02:53:08.750 275 13065.42 43.30 54474.28 88888.00 2012-10-01 02:53:08.875 275 13065.38 43.27 54474.20 88888.00 2012-10-01 02:53:09.000 275 13065.27 43.20 54474.15 88888.00 2012-10-01 02:53:09.125 275 13065.25 43.10 54474.10 88888.00 2012-10-01 02:53:09.250 275 13065.20 43.00 54474.00 88888.00 2012-10-01 02:53:09.375 275 13065.20 42.92 54473.95 88888.00 2012-10-01 02:53:09.500 275 13065.20 42.83 54473.88 88888.00 2012-10-01 02:53:09.625 275 13065.12 42.75 54473.80 88888.00 2012-10-01 02:53:09.750 275 13065.02 42.65 54473.75 88888.00 2012-10-01 02:53:09.875 275 13065.05 42.55 54473.70 88888.00 2012-10-01 02:53:10.000 275 13065.00 42.48 54473.60 88888.00 2012-10-01 02:53:10.125 275 13065.00 42.40 54473.53 88888.00 2012-10-01 02:53:10.250 275 13064.95 42.30 54473.47 88888.00 2012-10-01 02:53:10.375 275 13065.00 42.23 54473.38 88888.00 2012-10-01 02:53:10.500 275 13064.92 42.12 54473.32 88888.00 2012-10-01 02:53:10.625 275 13064.90 42.02 54473.25 88888.00 2012-10-01 02:53:10.750 275 13064.85 41.95 54473.20 88888.00 2012-10-01 02:53:10.875 275 13064.85 41.88 54473.10 88888.00 2012-10-01 02:53:11.000 275 13064.83 41.75 54473.00 88888.00 2012-10-01 02:53:11.125 275 13064.77 41.67 54472.95 88888.00 2012-10-01 02:53:11.250 275 13064.73 41.58 54472.88 88888.00 2012-10-01 02:53:11.375 275 13064.77 41.55 54472.82 88888.00 2012-10-01 02:53:11.500 275 13064.77 41.48 54472.75 88888.00 2012-10-01 02:53:11.625 275 13064.70 41.38 54472.68 88888.00 2012-10-01 02:53:11.750 275 13064.62 41.30 54472.62 88888.00 2012-10-01 02:53:11.875 275 13064.58 41.20 54472.53 88888.00 2012-10-01 02:53:12.000 275 13064.60 41.08 54472.43 88888.00 2012-10-01 02:53:12.125 275 13064.48 40.98 54472.35 88888.00 2012-10-01 02:53:12.250 275 13064.40 40.88 54472.32 88888.00 2012-10-01 02:53:12.375 275 13064.48 40.85 54472.25 88888.00 2012-10-01 02:53:12.500 275 13064.45 40.77 54472.15 88888.00 2012-10-01 02:53:12.625 275 13064.38 40.67 54472.10 88888.00 2012-10-01 02:53:12.750 275 13064.33 40.60 54472.00 88888.00 2012-10-01 02:53:12.875 275 13064.30 40.50 54471.93 88888.00 2012-10-01 02:53:13.000 275 13064.30 40.42 54471.85 88888.00 2012-10-01 02:53:13.125 275 13064.30 40.33 54471.80 88888.00 2012-10-01 02:53:13.250 275 13064.30 40.23 54471.72 88888.00 2012-10-01 02:53:13.375 275 13064.30 40.15 54471.68 88888.00 2012-10-01 02:53:13.500 275 13064.23 40.08 54471.62 88888.00 2012-10-01 02:53:13.625 275 13064.10 39.95 54471.53 88888.00 2012-10-01 02:53:13.750 275 13064.05 39.85 54471.43 88888.00 2012-10-01 02:53:13.875 275 13064.08 39.77 54471.38 88888.00 2012-10-01 02:53:14.000 275 13064.02 39.67 54471.30 88888.00 2012-10-01 02:53:14.125 275 13063.98 39.58 54471.25 88888.00 2012-10-01 02:53:14.250 275 13064.00 39.45 54471.18 88888.00 2012-10-01 02:53:14.375 275 13064.02 39.35 54471.07 88888.00 2012-10-01 02:53:14.500 275 13064.00 39.25 54470.97 88888.00 2012-10-01 02:53:14.625 275 13063.90 39.17 54470.90 88888.00 2012-10-01 02:53:14.750 275 13063.85 39.12 54470.85 88888.00 2012-10-01 02:53:14.875 275 13063.85 39.00 54470.80 88888.00 2012-10-01 02:53:15.000 275 13063.83 38.92 54470.70 88888.00 2012-10-01 02:53:15.125 275 13063.77 38.88 54470.65 88888.00 2012-10-01 02:53:15.250 275 13063.75 38.73 54470.53 88888.00 2012-10-01 02:53:15.375 275 13063.83 38.67 54470.50 88888.00 2012-10-01 02:53:15.500 275 13063.83 38.58 54470.43 88888.00 2012-10-01 02:53:15.625 275 13063.80 38.50 54470.35 88888.00 2012-10-01 02:53:15.750 275 13063.75 38.42 54470.25 88888.00 2012-10-01 02:53:15.875 275 13063.67 38.33 54470.15 88888.00 2012-10-01 02:53:16.000 275 13063.67 38.23 54470.07 88888.00 2012-10-01 02:53:16.125 275 13063.67 38.15 54470.00 88888.00 2012-10-01 02:53:16.250 275 13063.62 38.05 54469.93 88888.00 2012-10-01 02:53:16.375 275 13063.62 37.98 54469.82 88888.00 2012-10-01 02:53:16.500 275 13063.60 37.88 54469.72 88888.00 2012-10-01 02:53:16.625 275 13063.52 37.77 54469.68 88888.00 2012-10-01 02:53:16.750 275 13063.45 37.70 54469.60 88888.00 2012-10-01 02:53:16.875 275 13063.38 37.65 54469.53 88888.00 2012-10-01 02:53:17.000 275 13063.38 37.55 54469.43 88888.00 2012-10-01 02:53:17.125 275 13063.38 37.45 54469.38 88888.00 2012-10-01 02:53:17.250 275 13063.40 37.35 54469.25 88888.00 2012-10-01 02:53:17.375 275 13063.38 37.30 54469.18 88888.00 2012-10-01 02:53:17.500 275 13063.35 37.20 54469.10 88888.00 2012-10-01 02:53:17.625 275 13063.30 37.10 54469.03 88888.00 2012-10-01 02:53:17.750 275 13063.30 37.02 54468.95 88888.00 2012-10-01 02:53:17.875 275 13063.27 36.90 54468.85 88888.00 2012-10-01 02:53:18.000 275 13063.30 36.85 54468.75 88888.00 2012-10-01 02:53:18.125 275 13063.33 36.75 54468.70 88888.00 2012-10-01 02:53:18.250 275 13063.33 36.60 54468.57 88888.00 2012-10-01 02:53:18.375 275 13063.33 36.52 54468.47 88888.00 2012-10-01 02:53:18.500 275 13063.30 36.48 54468.43 88888.00 2012-10-01 02:53:18.625 275 13063.25 36.42 54468.32 88888.00 2012-10-01 02:53:18.750 275 13063.30 36.35 54468.25 88888.00 2012-10-01 02:53:18.875 275 13063.30 36.25 54468.15 88888.00 2012-10-01 02:53:19.000 275 13063.25 36.15 54468.03 88888.00 2012-10-01 02:53:19.125 275 13063.25 36.08 54467.97 88888.00 2012-10-01 02:53:19.250 275 13063.23 36.00 54467.90 88888.00 2012-10-01 02:53:19.375 275 13063.15 35.92 54467.80 88888.00 2012-10-01 02:53:19.500 275 13063.15 35.85 54467.70 88888.00 2012-10-01 02:53:19.625 275 13063.23 35.77 54467.65 88888.00 2012-10-01 02:53:19.750 275 13063.23 35.70 54467.55 88888.00 2012-10-01 02:53:19.875 275 13063.25 35.62 54467.45 88888.00 2012-10-01 02:53:20.000 275 13063.23 35.52 54467.35 88888.00 2012-10-01 02:53:20.125 275 13063.25 35.42 54467.25 88888.00 2012-10-01 02:53:20.250 275 13063.25 35.38 54467.18 88888.00 2012-10-01 02:53:20.375 275 13063.25 35.33 54467.07 88888.00 2012-10-01 02:53:20.500 275 13063.23 35.25 54467.00 88888.00 2012-10-01 02:53:20.625 275 13063.25 35.17 54466.93 88888.00 2012-10-01 02:53:20.750 275 13063.25 35.08 54466.80 88888.00 2012-10-01 02:53:20.875 275 13063.20 35.02 54466.72 88888.00 2012-10-01 02:53:21.000 275 13063.15 34.92 54466.60 88888.00 2012-10-01 02:53:21.125 275 13063.15 34.83 54466.53 88888.00 2012-10-01 02:53:21.250 275 13063.15 34.73 54466.45 88888.00 2012-10-01 02:53:21.375 275 13063.12 34.67 54466.38 88888.00 2012-10-01 02:53:21.500 275 13063.12 34.62 54466.28 88888.00 2012-10-01 02:53:21.625 275 13063.12 34.55 54466.20 88888.00 2012-10-01 02:53:21.750 275 13063.12 34.42 54466.10 88888.00 2012-10-01 02:53:21.875 275 13063.15 34.35 54465.97 88888.00 2012-10-01 02:53:22.000 275 13063.15 34.27 54465.90 88888.00 2012-10-01 02:53:22.125 275 13063.12 34.20 54465.80 88888.00 2012-10-01 02:53:22.250 275 13063.15 34.12 54465.68 88888.00 2012-10-01 02:53:22.375 275 13063.12 34.05 54465.62 88888.00 2012-10-01 02:53:22.500 275 13063.05 33.98 54465.55 88888.00 2012-10-01 02:53:22.625 275 13063.02 33.90 54465.45 88888.00 2012-10-01 02:53:22.750 275 13063.00 33.77 54465.35 88888.00 2012-10-01 02:53:22.875 275 13062.98 33.65 54465.22 88888.00 2012-10-01 02:53:23.000 275 13062.95 33.58 54465.12 88888.00 2012-10-01 02:53:23.125 275 13062.92 33.48 54465.03 88888.00 2012-10-01 02:53:23.250 275 13062.95 33.38 54464.93 88888.00 2012-10-01 02:53:23.375 275 13062.95 33.35 54464.88 88888.00 2012-10-01 02:53:23.500 275 13062.98 33.20 54464.78 88888.00 2012-10-01 02:53:23.625 275 13062.95 33.12 54464.68 88888.00 2012-10-01 02:53:23.750 275 13062.90 33.00 54464.57 88888.00 2012-10-01 02:53:23.875 275 13062.92 32.90 54464.47 88888.00 2012-10-01 02:53:24.000 275 13062.95 32.83 54464.38 88888.00 2012-10-01 02:53:24.125 275 13062.95 32.75 54464.30 88888.00 2012-10-01 02:53:24.250 275 13062.92 32.65 54464.18 88888.00 2012-10-01 02:53:24.375 275 13062.95 32.58 54464.12 88888.00 2012-10-01 02:53:24.500 275 13062.90 32.48 54464.03 88888.00 2012-10-01 02:53:24.625 275 13062.88 32.40 54463.97 88888.00 2012-10-01 02:53:24.750 275 13062.85 32.30 54463.85 88888.00 2012-10-01 02:53:24.875 275 13062.88 32.17 54463.72 88888.00 2012-10-01 02:53:25.000 275 13062.90 32.10 54463.62 88888.00 2012-10-01 02:53:25.125 275 13062.90 32.00 54463.53 88888.00 2012-10-01 02:53:25.250 275 13062.88 31.90 54463.47 88888.00 2012-10-01 02:53:25.375 275 13062.85 31.80 54463.38 88888.00 2012-10-01 02:53:25.500 275 13062.88 31.65 54463.28 88888.00 2012-10-01 02:53:25.625 275 13062.90 31.57 54463.20 88888.00 2012-10-01 02:53:25.750 275 13062.88 31.50 54463.10 88888.00 2012-10-01 02:53:25.875 275 13062.88 31.38 54463.00 88888.00 2012-10-01 02:53:26.000 275 13062.85 31.25 54462.88 88888.00 2012-10-01 02:53:26.125 275 13062.90 31.15 54462.78 88888.00 2012-10-01 02:53:26.250 275 13062.90 31.02 54462.62 88888.00 2012-10-01 02:53:26.375 275 13062.92 30.93 54462.55 88888.00 2012-10-01 02:53:26.500 275 13062.88 30.82 54462.50 88888.00 2012-10-01 02:53:26.625 275 13062.85 30.75 54462.40 88888.00 2012-10-01 02:53:26.750 275 13062.85 30.65 54462.32 88888.00 2012-10-01 02:53:26.875 275 13062.90 30.60 54462.20 88888.00 2012-10-01 02:53:27.000 275 13062.88 30.50 54462.07 88888.00 2012-10-01 02:53:27.125 275 13062.85 30.40 54462.00 88888.00 2012-10-01 02:53:27.250 275 13062.83 30.32 54461.90 88888.00 2012-10-01 02:53:27.375 275 13062.85 30.23 54461.80 88888.00 2012-10-01 02:53:27.500 275 13062.80 30.07 54461.68 88888.00 2012-10-01 02:53:27.625 275 13062.85 29.98 54461.57 88888.00 2012-10-01 02:53:27.750 275 13062.77 29.85 54461.50 88888.00 2012-10-01 02:53:27.875 275 13062.70 29.73 54461.38 88888.00 2012-10-01 02:53:28.000 275 13062.73 29.65 54461.28 88888.00 2012-10-01 02:53:28.125 275 13062.77 29.57 54461.20 88888.00 2012-10-01 02:53:28.250 275 13062.75 29.48 54461.07 88888.00 2012-10-01 02:53:28.375 275 13062.77 29.43 54461.00 88888.00 2012-10-01 02:53:28.500 275 13062.70 29.32 54460.88 88888.00 2012-10-01 02:53:28.625 275 13062.67 29.27 54460.80 88888.00 2012-10-01 02:53:28.750 275 13062.67 29.20 54460.72 88888.00 2012-10-01 02:53:28.875 275 13062.67 29.10 54460.62 88888.00 2012-10-01 02:53:29.000 275 13062.67 29.00 54460.50 88888.00 2012-10-01 02:53:29.125 275 13062.67 28.90 54460.40 88888.00 2012-10-01 02:53:29.250 275 13062.65 28.80 54460.28 88888.00 2012-10-01 02:53:29.375 275 13062.65 28.75 54460.20 88888.00 2012-10-01 02:53:29.500 275 13062.62 28.65 54460.10 88888.00 2012-10-01 02:53:29.625 275 13062.58 28.55 54459.97 88888.00 2012-10-01 02:53:29.750 275 13062.55 28.48 54459.93 88888.00 2012-10-01 02:53:29.875 275 13062.55 28.38 54459.82 88888.00 2012-10-01 02:53:30.000 275 13062.62 28.23 54459.70 88888.00 2012-10-01 02:53:30.125 275 13062.65 28.12 54459.60 88888.00 2012-10-01 02:53:30.250 275 13062.60 28.02 54459.47 88888.00 2012-10-01 02:53:30.375 275 13062.58 27.95 54459.40 88888.00 2012-10-01 02:53:30.500 275 13062.60 27.85 54459.30 88888.00 2012-10-01 02:53:30.625 275 13062.52 27.73 54459.20 88888.00 2012-10-01 02:53:30.750 275 13062.42 27.65 54459.12 88888.00 2012-10-01 02:53:30.875 275 13062.38 27.57 54459.03 88888.00 2012-10-01 02:53:31.000 275 13062.38 27.48 54458.88 88888.00 2012-10-01 02:53:31.125 275 13062.35 27.35 54458.78 88888.00 2012-10-01 02:53:31.250 275 13062.40 27.23 54458.65 88888.00 2012-10-01 02:53:31.375 275 13062.42 27.10 54458.55 88888.00 2012-10-01 02:53:31.500 275 13062.40 27.00 54458.47 88888.00 2012-10-01 02:53:31.625 275 13062.40 26.95 54458.40 88888.00 2012-10-01 02:53:31.750 275 13062.40 26.88 54458.32 88888.00 2012-10-01 02:53:31.875 275 13062.40 26.75 54458.20 88888.00 2012-10-01 02:53:32.000 275 13062.40 26.60 54458.07 88888.00 2012-10-01 02:53:32.125 275 13062.45 26.50 54457.97 88888.00 2012-10-01 02:53:32.250 275 13062.42 26.40 54457.88 88888.00 2012-10-01 02:53:32.375 275 13062.35 26.27 54457.75 88888.00 2012-10-01 02:53:32.500 275 13062.27 26.15 54457.68 88888.00 2012-10-01 02:53:32.625 275 13062.33 26.12 54457.57 88888.00 2012-10-01 02:53:32.750 275 13062.38 26.05 54457.47 88888.00 2012-10-01 02:53:32.875 275 13062.38 25.93 54457.40 88888.00 2012-10-01 02:53:33.000 275 13062.35 25.77 54457.25 88888.00 2012-10-01 02:53:33.125 275 13062.35 25.68 54457.15 88888.00 2012-10-01 02:53:33.250 275 13062.35 25.57 54457.05 88888.00 2012-10-01 02:53:33.375 275 13062.38 25.52 54456.95 88888.00 2012-10-01 02:53:33.500 275 13062.38 25.40 54456.85 88888.00 2012-10-01 02:53:33.625 275 13062.38 25.32 54456.78 88888.00 2012-10-01 02:53:33.750 275 13062.35 25.23 54456.68 88888.00 2012-10-01 02:53:33.875 275 13062.33 25.12 54456.55 88888.00 2012-10-01 02:53:34.000 275 13062.33 25.00 54456.43 88888.00 2012-10-01 02:53:34.125 275 13062.30 24.93 54456.35 88888.00 2012-10-01 02:53:34.250 275 13062.27 24.82 54456.22 88888.00 2012-10-01 02:53:34.375 275 13062.27 24.73 54456.12 88888.00 2012-10-01 02:53:34.500 275 13062.23 24.62 54456.03 88888.00 2012-10-01 02:53:34.625 275 13062.30 24.55 54455.93 88888.00 2012-10-01 02:53:34.750 275 13062.30 24.48 54455.80 88888.00 2012-10-01 02:53:34.875 275 13062.33 24.40 54455.70 88888.00 2012-10-01 02:53:35.000 275 13062.38 24.27 54455.60 88888.00 2012-10-01 02:53:35.125 275 13062.38 24.15 54455.50 88888.00 2012-10-01 02:53:35.250 275 13062.38 24.00 54455.35 88888.00 2012-10-01 02:53:35.375 275 13062.40 23.93 54455.30 88888.00 2012-10-01 02:53:35.500 275 13062.40 23.88 54455.22 88888.00 2012-10-01 02:53:35.625 275 13062.42 23.75 54455.15 88888.00 2012-10-01 02:53:35.750 275 13062.38 23.62 54454.97 88888.00 2012-10-01 02:53:35.875 275 13062.38 23.52 54454.90 88888.00 2012-10-01 02:53:36.000 275 13062.40 23.43 54454.80 88888.00 2012-10-01 02:53:36.125 275 13062.42 23.35 54454.70 88888.00 2012-10-01 02:53:36.250 275 13062.45 23.23 54454.60 88888.00 2012-10-01 02:53:36.375 275 13062.48 23.15 54454.50 88888.00 2012-10-01 02:53:36.500 275 13062.50 23.07 54454.43 88888.00 2012-10-01 02:53:36.625 275 13062.52 22.93 54454.28 88888.00 2012-10-01 02:53:36.750 275 13062.52 22.80 54454.15 88888.00 2012-10-01 02:53:36.875 275 13062.50 22.75 54454.07 88888.00 2012-10-01 02:53:37.000 275 13062.52 22.70 54453.97 88888.00 2012-10-01 02:53:37.125 275 13062.52 22.55 54453.82 88888.00 2012-10-01 02:53:37.250 275 13062.52 22.43 54453.70 88888.00 2012-10-01 02:53:37.375 275 13062.52 22.35 54453.60 88888.00 2012-10-01 02:53:37.500 275 13062.58 22.25 54453.53 88888.00 2012-10-01 02:53:37.625 275 13062.62 22.15 54453.43 88888.00 2012-10-01 02:53:37.750 275 13062.65 22.05 54453.32 88888.00 2012-10-01 02:53:37.875 275 13062.70 21.95 54453.22 88888.00 2012-10-01 02:53:38.000 275 13062.77 21.90 54453.15 88888.00 2012-10-01 02:53:38.125 275 13062.80 21.75 54453.03 88888.00 2012-10-01 02:53:38.250 275 13062.77 21.65 54452.90 88888.00 2012-10-01 02:53:38.375 275 13062.75 21.55 54452.80 88888.00 2012-10-01 02:53:38.500 275 13062.77 21.43 54452.68 88888.00 2012-10-01 02:53:38.625 275 13062.80 21.32 54452.57 88888.00 2012-10-01 02:53:38.750 275 13062.80 21.20 54452.47 88888.00 2012-10-01 02:53:38.875 275 13062.83 21.07 54452.35 88888.00 2012-10-01 02:53:39.000 275 13062.83 20.98 54452.25 88888.00 2012-10-01 02:53:39.125 275 13062.85 20.85 54452.15 88888.00 2012-10-01 02:53:39.250 275 13062.88 20.73 54452.03 88888.00 2012-10-01 02:53:39.375 275 13062.90 20.57 54451.95 88888.00 2012-10-01 02:53:39.500 275 13062.90 20.48 54451.88 88888.00 2012-10-01 02:53:39.625 275 13062.95 20.43 54451.78 88888.00 2012-10-01 02:53:39.750 275 13063.00 20.30 54451.68 88888.00 2012-10-01 02:53:39.875 275 13062.98 20.15 54451.55 88888.00 2012-10-01 02:53:40.000 275 13062.98 20.02 54451.43 88888.00 2012-10-01 02:53:40.125 275 13062.98 19.90 54451.32 88888.00 2012-10-01 02:53:40.250 275 13063.00 19.75 54451.22 88888.00 2012-10-01 02:53:40.375 275 13063.08 19.68 54451.15 88888.00 2012-10-01 02:53:40.500 275 13063.02 19.50 54451.00 88888.00 2012-10-01 02:53:40.625 275 13063.00 19.35 54450.88 88888.00 2012-10-01 02:53:40.750 275 13063.02 19.25 54450.78 88888.00 2012-10-01 02:53:40.875 275 13063.08 19.18 54450.65 88888.00 2012-10-01 02:53:41.000 275 13063.15 19.05 54450.55 88888.00 2012-10-01 02:53:41.125 275 13063.23 18.93 54450.45 88888.00 2012-10-01 02:53:41.250 275 13063.33 18.77 54450.38 88888.00 2012-10-01 02:53:41.375 275 13063.38 18.62 54450.30 88888.00 2012-10-01 02:53:41.500 275 13063.33 18.48 54450.18 88888.00 2012-10-01 02:53:41.625 275 13063.33 18.35 54450.07 88888.00 2012-10-01 02:53:41.750 275 13063.33 18.25 54449.97 88888.00 2012-10-01 02:53:41.875 275 13063.38 18.10 54449.88 88888.00 2012-10-01 02:53:42.000 275 13063.42 18.00 54449.75 88888.00 2012-10-01 02:53:42.125 275 13063.48 17.85 54449.65 88888.00 2012-10-01 02:53:42.250 275 13063.48 17.68 54449.53 88888.00 2012-10-01 02:53:42.375 275 13063.52 17.57 54449.43 88888.00 2012-10-01 02:53:42.500 275 13063.60 17.45 54449.30 88888.00 2012-10-01 02:53:42.625 275 13063.62 17.30 54449.20 88888.00 2012-10-01 02:53:42.750 275 13063.58 17.15 54449.12 88888.00 2012-10-01 02:53:42.875 275 13063.58 17.07 54449.03 88888.00 2012-10-01 02:53:43.000 275 13063.58 16.90 54448.90 88888.00 2012-10-01 02:53:43.125 275 13063.62 16.75 54448.82 88888.00 2012-10-01 02:53:43.250 275 13063.70 16.62 54448.70 88888.00 2012-10-01 02:53:43.375 275 13063.73 16.52 54448.60 88888.00 2012-10-01 02:53:43.500 275 13063.70 16.35 54448.50 88888.00 2012-10-01 02:53:43.625 275 13063.73 16.20 54448.38 88888.00 2012-10-01 02:53:43.750 275 13063.75 16.05 54448.30 88888.00 2012-10-01 02:53:43.875 275 13063.77 15.93 54448.20 88888.00 2012-10-01 02:53:44.000 275 13063.73 15.78 54448.07 88888.00 2012-10-01 02:53:44.125 275 13063.77 15.65 54448.00 88888.00 2012-10-01 02:53:44.250 275 13063.83 15.53 54447.93 88888.00 2012-10-01 02:53:44.375 275 13063.88 15.43 54447.88 88888.00 2012-10-01 02:53:44.500 275 13063.90 15.28 54447.75 88888.00 2012-10-01 02:53:44.625 275 13063.92 15.15 54447.62 88888.00 2012-10-01 02:53:44.750 275 13063.95 15.00 54447.50 88888.00 2012-10-01 02:53:44.875 275 13063.98 14.85 54447.40 88888.00 2012-10-01 02:53:45.000 275 13064.02 14.72 54447.30 88888.00 2012-10-01 02:53:45.125 275 13064.00 14.55 54447.20 88888.00 2012-10-01 02:53:45.250 275 13063.98 14.38 54447.12 88888.00 2012-10-01 02:53:45.375 275 13064.02 14.25 54447.00 88888.00 2012-10-01 02:53:45.500 275 13064.02 14.10 54446.90 88888.00 2012-10-01 02:53:45.625 275 13064.08 13.95 54446.80 88888.00 2012-10-01 02:53:45.750 275 13064.17 13.82 54446.72 88888.00 2012-10-01 02:53:45.875 275 13064.25 13.75 54446.62 88888.00 2012-10-01 02:53:46.000 275 13064.30 13.57 54446.50 88888.00 2012-10-01 02:53:46.125 275 13064.35 13.45 54446.38 88888.00 2012-10-01 02:53:46.250 275 13064.40 13.28 54446.28 88888.00 2012-10-01 02:53:46.375 275 13064.40 13.15 54446.18 88888.00 2012-10-01 02:53:46.500 275 13064.45 13.00 54446.10 88888.00 2012-10-01 02:53:46.625 275 13064.50 12.90 54446.00 88888.00 2012-10-01 02:53:46.750 275 13064.45 12.78 54445.88 88888.00 2012-10-01 02:53:46.875 275 13064.45 12.60 54445.80 88888.00 2012-10-01 02:53:47.000 275 13064.50 12.45 54445.68 88888.00 2012-10-01 02:53:47.125 275 13064.60 12.32 54445.60 88888.00 2012-10-01 02:53:47.250 275 13064.60 12.15 54445.50 88888.00 2012-10-01 02:53:47.375 275 13064.55 12.00 54445.38 88888.00 2012-10-01 02:53:47.500 275 13064.58 11.90 54445.28 88888.00 2012-10-01 02:53:47.625 275 13064.65 11.78 54445.22 88888.00 2012-10-01 02:53:47.750 275 13064.67 11.62 54445.15 88888.00 2012-10-01 02:53:47.875 275 13064.62 11.50 54445.10 88888.00 2012-10-01 02:53:48.000 275 13064.67 11.38 54444.97 88888.00 2012-10-01 02:53:48.125 275 13064.77 11.25 54444.90 88888.00 2012-10-01 02:53:48.250 275 13064.83 11.10 54444.78 88888.00 2012-10-01 02:53:48.375 275 13064.88 10.97 54444.68 88888.00 2012-10-01 02:53:48.500 275 13064.98 10.85 54444.57 88888.00 2012-10-01 02:53:48.625 275 13065.05 10.70 54444.47 88888.00 2012-10-01 02:53:48.750 275 13064.98 10.55 54444.38 88888.00 2012-10-01 02:53:48.875 275 13064.95 10.45 54444.30 88888.00 2012-10-01 02:53:49.000 275 13064.98 10.30 54444.20 88888.00 2012-10-01 02:53:49.125 275 13064.98 10.12 54444.07 88888.00 2012-10-01 02:53:49.250 275 13065.05 9.95 54443.97 88888.00 2012-10-01 02:53:49.375 275 13065.12 9.85 54443.88 88888.00 2012-10-01 02:53:49.500 275 13065.23 9.70 54443.80 88888.00 2012-10-01 02:53:49.625 275 13065.30 9.60 54443.75 88888.00 2012-10-01 02:53:49.750 275 13065.35 9.47 54443.65 88888.00 2012-10-01 02:53:49.875 275 13065.40 9.28 54443.53 88888.00 2012-10-01 02:53:50.000 275 13065.42 9.15 54443.43 88888.00 2012-10-01 02:53:50.125 275 13065.40 9.05 54443.32 88888.00 2012-10-01 02:53:50.250 275 13065.45 8.88 54443.25 88888.00 2012-10-01 02:53:50.375 275 13065.58 8.78 54443.15 88888.00 2012-10-01 02:53:50.500 275 13065.60 8.62 54443.05 88888.00 2012-10-01 02:53:50.625 275 13065.62 8.47 54442.95 88888.00 2012-10-01 02:53:50.750 275 13065.70 8.32 54442.85 88888.00 2012-10-01 02:53:50.875 275 13065.73 8.15 54442.75 88888.00 2012-10-01 02:53:51.000 275 13065.75 7.97 54442.65 88888.00 2012-10-01 02:53:51.125 275 13065.73 7.83 54442.57 88888.00 2012-10-01 02:53:51.250 275 13065.83 7.70 54442.47 88888.00 2012-10-01 02:53:51.375 275 13065.88 7.60 54442.43 88888.00 2012-10-01 02:53:51.500 275 13065.90 7.47 54442.32 88888.00 2012-10-01 02:53:51.625 275 13066.00 7.35 54442.25 88888.00 2012-10-01 02:53:51.750 275 13066.08 7.20 54442.15 88888.00 2012-10-01 02:53:51.875 275 13066.10 7.00 54442.05 88888.00 2012-10-01 02:53:52.000 275 13066.15 6.85 54441.97 88888.00 2012-10-01 02:53:52.125 275 13066.15 6.75 54441.90 88888.00 2012-10-01 02:53:52.250 275 13066.20 6.60 54441.78 88888.00 2012-10-01 02:53:52.375 275 13066.30 6.50 54441.70 88888.00 2012-10-01 02:53:52.500 275 13066.33 6.38 54441.60 88888.00 2012-10-01 02:53:52.625 275 13066.30 6.20 54441.50 88888.00 2012-10-01 02:53:52.750 275 13066.40 6.00 54441.45 88888.00 2012-10-01 02:53:52.875 275 13066.42 5.88 54441.38 88888.00 2012-10-01 02:53:53.000 275 13066.48 5.72 54441.28 88888.00 2012-10-01 02:53:53.125 275 13066.52 5.58 54441.15 88888.00 2012-10-01 02:53:53.250 275 13066.55 5.38 54441.07 88888.00 2012-10-01 02:53:53.375 275 13066.58 5.28 54441.00 88888.00 2012-10-01 02:53:53.500 275 13066.62 5.15 54440.90 88888.00 2012-10-01 02:53:53.625 275 13066.62 4.97 54440.80 88888.00 2012-10-01 02:53:53.750 275 13066.67 4.83 54440.72 88888.00 2012-10-01 02:53:53.875 275 13066.77 4.67 54440.65 88888.00 2012-10-01 02:53:54.000 275 13066.85 4.47 54440.55 88888.00 2012-10-01 02:53:54.125 275 13066.88 4.33 54440.45 88888.00 2012-10-01 02:53:54.250 275 13066.88 4.15 54440.35 88888.00 2012-10-01 02:53:54.375 275 13066.95 4.03 54440.30 88888.00 2012-10-01 02:53:54.500 275 13067.00 3.90 54440.22 88888.00 2012-10-01 02:53:54.625 275 13067.08 3.75 54440.15 88888.00 2012-10-01 02:53:54.750 275 13067.08 3.58 54440.05 88888.00 2012-10-01 02:53:54.875 275 13067.15 3.42 54439.95 88888.00 2012-10-01 02:53:55.000 275 13067.23 3.25 54439.88 88888.00 2012-10-01 02:53:55.125 275 13067.33 3.12 54439.82 88888.00 2012-10-01 02:53:55.250 275 13067.38 2.92 54439.72 88888.00 2012-10-01 02:53:55.375 275 13067.40 2.75 54439.60 88888.00 2012-10-01 02:53:55.500 275 13067.42 2.60 54439.53 88888.00 2012-10-01 02:53:55.625 275 13067.45 2.48 54439.47 88888.00 2012-10-01 02:53:55.750 275 13067.45 2.35 54439.40 88888.00 2012-10-01 02:53:55.875 275 13067.45 2.17 54439.32 88888.00 2012-10-01 02:53:56.000 275 13067.55 2.02 54439.22 88888.00 2012-10-01 02:53:56.125 275 13067.67 1.85 54439.15 88888.00 2012-10-01 02:53:56.250 275 13067.67 1.68 54439.07 88888.00 2012-10-01 02:53:56.375 275 13067.67 1.55 54438.97 88888.00 2012-10-01 02:53:56.500 275 13067.67 1.38 54438.88 88888.00 2012-10-01 02:53:56.625 275 13067.73 1.25 54438.82 88888.00 2012-10-01 02:53:56.750 275 13067.80 1.10 54438.78 88888.00 2012-10-01 02:53:56.875 275 13067.85 0.93 54438.70 88888.00 2012-10-01 02:53:57.000 275 13067.85 0.80 54438.60 88888.00 2012-10-01 02:53:57.125 275 13067.85 0.65 54438.53 88888.00 2012-10-01 02:53:57.250 275 13067.98 0.50 54438.45 88888.00 2012-10-01 02:53:57.375 275 13068.08 0.38 54438.40 88888.00 2012-10-01 02:53:57.500 275 13068.12 0.25 54438.35 88888.00 2012-10-01 02:53:57.625 275 13068.17 0.07 54438.25 88888.00 2012-10-01 02:53:57.750 275 13068.20 -0.05 54438.15 88888.00 2012-10-01 02:53:57.875 275 13068.17 -0.23 54438.07 88888.00 2012-10-01 02:53:58.000 275 13068.30 -0.38 54438.00 88888.00 2012-10-01 02:53:58.125 275 13068.33 -0.53 54437.93 88888.00 2012-10-01 02:53:58.250 275 13068.30 -0.68 54437.85 88888.00 2012-10-01 02:53:58.375 275 13068.35 -0.78 54437.80 88888.00 2012-10-01 02:53:58.500 275 13068.38 -0.93 54437.72 88888.00 2012-10-01 02:53:58.625 275 13068.50 -1.12 54437.62 88888.00 2012-10-01 02:53:58.750 275 13068.55 -1.25 54437.57 88888.00 2012-10-01 02:53:58.875 275 13068.52 -1.43 54437.50 88888.00 2012-10-01 02:53:59.000 275 13068.58 -1.55 54437.43 88888.00 2012-10-01 02:53:59.125 275 13068.73 -1.68 54437.38 88888.00 2012-10-01 02:53:59.250 275 13068.77 -1.88 54437.30 88888.00 2012-10-01 02:53:59.375 275 13068.75 -1.98 54437.25 88888.00 2012-10-01 02:53:59.500 275 13068.75 -2.12 54437.18 88888.00 2012-10-01 02:53:59.625 275 13068.80 -2.35 54437.03 88888.00 2012-10-01 02:53:59.750 275 13068.88 -2.50 54436.97 88888.00 2012-10-01 02:53:59.875 275 13068.98 -2.60 54436.93 88888.00 2012-10-01 02:54:00.000 275 13069.02 -2.75 54436.80 88888.00 2012-10-01 02:54:00.125 275 13069.02 -2.88 54436.75 88888.00 2012-10-01 02:54:00.250 275 13069.05 -3.05 54436.68 88888.00 2012-10-01 02:54:00.375 275 13069.12 -3.20 54436.60 88888.00 2012-10-01 02:54:00.500 275 13069.20 -3.38 54436.50 88888.00 2012-10-01 02:54:00.625 275 13069.25 -3.48 54436.45 88888.00 2012-10-01 02:54:00.750 275 13069.30 -3.62 54436.38 88888.00 2012-10-01 02:54:00.875 275 13069.35 -3.80 54436.30 88888.00 2012-10-01 02:54:01.000 275 13069.40 -3.95 54436.20 88888.00 2012-10-01 02:54:01.125 275 13069.45 -4.10 54436.15 88888.00 2012-10-01 02:54:01.250 275 13069.40 -4.30 54436.10 88888.00 2012-10-01 02:54:01.375 275 13069.45 -4.42 54436.05 88888.00 2012-10-01 02:54:01.500 275 13069.52 -4.55 54435.97 88888.00 2012-10-01 02:54:01.625 275 13069.62 -4.67 54435.93 88888.00 2012-10-01 02:54:01.750 275 13069.70 -4.85 54435.85 88888.00 2012-10-01 02:54:01.875 275 13069.77 -5.00 54435.78 88888.00 2012-10-01 02:54:02.000 275 13069.83 -5.12 54435.70 88888.00 2012-10-01 02:54:02.125 275 13069.88 -5.30 54435.65 88888.00 2012-10-01 02:54:02.250 275 13069.95 -5.50 54435.55 88888.00 2012-10-01 02:54:02.375 275 13070.05 -5.62 54435.50 88888.00 2012-10-01 02:54:02.500 275 13070.08 -5.75 54435.40 88888.00 2012-10-01 02:54:02.625 275 13070.15 -5.90 54435.32 88888.00 2012-10-01 02:54:02.750 275 13070.25 -6.03 54435.30 88888.00 2012-10-01 02:54:02.875 275 13070.35 -6.15 54435.25 88888.00 2012-10-01 02:54:03.000 275 13070.45 -6.28 54435.15 88888.00 2012-10-01 02:54:03.125 275 13070.50 -6.42 54435.10 88888.00 2012-10-01 02:54:03.250 275 13070.52 -6.62 54435.03 88888.00 2012-10-01 02:54:03.375 275 13070.58 -6.72 54434.97 88888.00 2012-10-01 02:54:03.500 275 13070.62 -6.88 54434.90 88888.00 2012-10-01 02:54:03.625 275 13070.70 -7.03 54434.82 88888.00 2012-10-01 02:54:03.750 275 13070.77 -7.17 54434.75 88888.00 2012-10-01 02:54:03.875 275 13070.88 -7.28 54434.68 88888.00 2012-10-01 02:54:04.000 275 13070.92 -7.40 54434.62 88888.00 2012-10-01 02:54:04.125 275 13071.00 -7.55 54434.57 88888.00 2012-10-01 02:54:04.250 275 13071.10 -7.75 54434.53 88888.00 2012-10-01 02:54:04.375 275 13071.12 -7.88 54434.45 88888.00 2012-10-01 02:54:04.500 275 13071.12 -8.03 54434.38 88888.00 2012-10-01 02:54:04.625 275 13071.17 -8.22 54434.30 88888.00 2012-10-01 02:54:04.750 275 13071.25 -8.40 54434.25 88888.00 2012-10-01 02:54:04.875 275 13071.27 -8.53 54434.20 88888.00 2012-10-01 02:54:05.000 275 13071.30 -8.62 54434.12 88888.00 2012-10-01 02:54:05.125 275 13071.38 -8.80 54434.03 88888.00 2012-10-01 02:54:05.250 275 13071.45 -9.03 54433.95 88888.00 2012-10-01 02:54:05.375 275 13071.52 -9.12 54433.93 88888.00 2012-10-01 02:54:05.500 275 13071.55 -9.25 54433.88 88888.00 2012-10-01 02:54:05.625 275 13071.60 -9.40 54433.82 88888.00 2012-10-01 02:54:05.750 275 13071.67 -9.55 54433.75 88888.00 2012-10-01 02:54:05.875 275 13071.80 -9.68 54433.68 88888.00 2012-10-01 02:54:06.000 275 13071.90 -9.80 54433.62 88888.00 2012-10-01 02:54:06.125 275 13071.95 -9.97 54433.55 88888.00 2012-10-01 02:54:06.250 275 13071.95 -10.18 54433.47 88888.00 2012-10-01 02:54:06.375 275 13071.92 -10.25 54433.43 88888.00 2012-10-01 02:54:06.500 275 13071.92 -10.45 54433.38 88888.00 2012-10-01 02:54:06.625 275 13071.98 -10.62 54433.32 88888.00 2012-10-01 02:54:06.750 275 13072.00 -10.78 54433.25 88888.00 2012-10-01 02:54:06.875 275 13072.05 -10.93 54433.18 88888.00 2012-10-01 02:54:07.000 275 13072.08 -11.00 54433.12 88888.00 2012-10-01 02:54:07.125 275 13072.15 -11.12 54433.05 88888.00 2012-10-01 02:54:07.250 275 13072.15 -11.35 54433.03 88888.00 2012-10-01 02:54:07.375 275 13072.15 -11.47 54432.97 88888.00 2012-10-01 02:54:07.500 275 13072.23 -11.62 54432.90 88888.00 2012-10-01 02:54:07.625 275 13072.25 -11.75 54432.90 88888.00 2012-10-01 02:54:07.750 275 13072.27 -11.93 54432.82 88888.00 2012-10-01 02:54:07.875 275 13072.27 -12.07 54432.78 88888.00 2012-10-01 02:54:08.000 275 13072.27 -12.25 54432.72 88888.00 2012-10-01 02:54:08.125 275 13072.27 -12.40 54432.68 88888.00 2012-10-01 02:54:08.250 275 13072.38 -12.55 54432.62 88888.00 2012-10-01 02:54:08.375 275 13072.42 -12.70 54432.55 88888.00 2012-10-01 02:54:08.500 275 13072.50 -12.85 54432.50 88888.00 2012-10-01 02:54:08.625 275 13072.50 -13.00 54432.47 88888.00 2012-10-01 02:54:08.750 275 13072.58 -13.12 54432.43 88888.00 2012-10-01 02:54:08.875 275 13072.65 -13.32 54432.38 88888.00 2012-10-01 02:54:09.000 275 13072.67 -13.47 54432.30 88888.00 2012-10-01 02:54:09.125 275 13072.70 -13.60 54432.28 88888.00 2012-10-01 02:54:09.250 275 13072.62 -13.82 54432.20 88888.00 2012-10-01 02:54:09.375 275 13072.67 -13.95 54432.12 88888.00 2012-10-01 02:54:09.500 275 13072.73 -14.10 54432.10 88888.00 2012-10-01 02:54:09.625 275 13072.77 -14.22 54432.05 88888.00 2012-10-01 02:54:09.750 275 13072.80 -14.38 54432.00 88888.00 2012-10-01 02:54:09.875 275 13072.88 -14.53 54431.97 88888.00 2012-10-01 02:54:10.000 275 13072.95 -14.68 54431.93 88888.00 2012-10-01 02:54:10.125 275 13072.92 -14.85 54431.90 88888.00 2012-10-01 02:54:10.250 275 13072.85 -15.03 54431.80 88888.00 2012-10-01 02:54:10.375 275 13072.85 -15.15 54431.78 88888.00 2012-10-01 02:54:10.500 275 13072.90 -15.28 54431.75 88888.00 2012-10-01 02:54:10.625 275 13072.98 -15.40 54431.70 88888.00 2012-10-01 02:54:10.750 275 13072.92 -15.55 54431.68 88888.00 2012-10-01 02:54:10.875 275 13072.92 -15.65 54431.62 88888.00 2012-10-01 02:54:11.000 275 13072.92 -15.78 54431.55 88888.00 2012-10-01 02:54:11.125 275 13072.85 -15.95 54431.55 88888.00 2012-10-01 02:54:11.250 275 13072.80 -16.12 54431.47 88888.00 2012-10-01 02:54:11.375 275 13072.85 -16.25 54431.45 88888.00 2012-10-01 02:54:11.500 275 13072.88 -16.38 54431.43 88888.00 2012-10-01 02:54:11.625 275 13072.95 -16.50 54431.38 88888.00 2012-10-01 02:54:11.750 275 13073.05 -16.70 54431.32 88888.00 2012-10-01 02:54:11.875 275 13072.98 -16.80 54431.28 88888.00 2012-10-01 02:54:12.000 275 13073.02 -16.93 54431.25 88888.00 2012-10-01 02:54:12.125 275 13073.05 -17.05 54431.20 88888.00 2012-10-01 02:54:12.250 275 13073.08 -17.23 54431.18 88888.00 2012-10-01 02:54:12.375 275 13073.08 -17.35 54431.10 88888.00 2012-10-01 02:54:12.500 275 13073.12 -17.52 54431.05 88888.00 2012-10-01 02:54:12.625 275 13073.15 -17.60 54431.00 88888.00 2012-10-01 02:54:12.750 275 13073.12 -17.73 54430.95 88888.00 2012-10-01 02:54:12.875 275 13073.23 -17.85 54430.95 88888.00 2012-10-01 02:54:13.000 275 13073.23 -18.05 54430.90 88888.00 2012-10-01 02:54:13.125 275 13073.27 -18.18 54430.88 88888.00 2012-10-01 02:54:13.250 275 13073.33 -18.32 54430.85 88888.00 2012-10-01 02:54:13.375 275 13073.30 -18.43 54430.80 88888.00 2012-10-01 02:54:13.500 275 13073.33 -18.55 54430.75 88888.00 2012-10-01 02:54:13.625 275 13073.38 -18.70 54430.70 88888.00 2012-10-01 02:54:13.750 275 13073.45 -18.82 54430.65 88888.00 2012-10-01 02:54:13.875 275 13073.58 -19.02 54430.62 88888.00 2012-10-01 02:54:14.000 275 13073.65 -19.18 54430.55 88888.00 2012-10-01 02:54:14.125 275 13073.65 -19.30 54430.53 88888.00 2012-10-01 02:54:14.250 275 13073.62 -19.45 54430.50 88888.00 2012-10-01 02:54:14.375 275 13073.70 -19.55 54430.47 88888.00 2012-10-01 02:54:14.500 275 13073.80 -19.73 54430.43 88888.00 2012-10-01 02:54:14.625 275 13073.88 -19.90 54430.38 88888.00 2012-10-01 02:54:14.750 275 13073.95 -19.98 54430.35 88888.00 2012-10-01 02:54:14.875 275 13074.02 -20.07 54430.30 88888.00 2012-10-01 02:54:15.000 275 13074.00 -20.25 54430.25 88888.00 2012-10-01 02:54:15.125 275 13074.02 -20.38 54430.22 88888.00 2012-10-01 02:54:15.250 275 13074.08 -20.57 54430.20 88888.00 2012-10-01 02:54:15.375 275 13074.10 -20.68 54430.15 88888.00 2012-10-01 02:54:15.500 275 13074.08 -20.80 54430.10 88888.00 2012-10-01 02:54:15.625 275 13074.12 -20.95 54430.07 88888.00 2012-10-01 02:54:15.750 275 13074.27 -21.07 54430.00 88888.00 2012-10-01 02:54:15.875 275 13074.27 -21.27 54429.97 88888.00 2012-10-01 02:54:16.000 275 13074.27 -21.40 54429.93 88888.00 2012-10-01 02:54:16.125 275 13074.35 -21.52 54429.95 88888.00 2012-10-01 02:54:16.250 275 13074.42 -21.70 54429.90 88888.00 2012-10-01 02:54:16.375 275 13074.50 -21.80 54429.85 88888.00 2012-10-01 02:54:16.500 275 13074.52 -21.98 54429.80 88888.00 2012-10-01 02:54:16.625 275 13074.58 -22.07 54429.75 88888.00 2012-10-01 02:54:16.750 275 13074.62 -22.20 54429.75 88888.00 2012-10-01 02:54:16.875 275 13074.62 -22.35 54429.68 88888.00 2012-10-01 02:54:17.000 275 13074.62 -22.48 54429.65 88888.00 2012-10-01 02:54:17.125 275 13074.73 -22.65 54429.60 88888.00 2012-10-01 02:54:17.250 275 13074.85 -22.82 54429.57 88888.00 2012-10-01 02:54:17.375 275 13074.88 -22.93 54429.55 88888.00 2012-10-01 02:54:17.500 275 13074.90 -23.12 54429.50 88888.00 2012-10-01 02:54:17.625 275 13074.95 -23.23 54429.50 88888.00 2012-10-01 02:54:17.750 275 13075.02 -23.35 54429.45 88888.00 2012-10-01 02:54:17.875 275 13075.08 -23.50 54429.40 88888.00 2012-10-01 02:54:18.000 275 13075.10 -23.68 54429.35 88888.00 2012-10-01 02:54:18.125 275 13075.12 -23.80 54429.32 88888.00 2012-10-01 02:54:18.250 275 13075.17 -23.98 54429.35 88888.00 2012-10-01 02:54:18.375 275 13075.25 -24.07 54429.30 88888.00 2012-10-01 02:54:18.500 275 13075.25 -24.20 54429.28 88888.00 2012-10-01 02:54:18.625 275 13075.38 -24.30 54429.25 88888.00 2012-10-01 02:54:18.750 275 13075.42 -24.45 54429.18 88888.00 2012-10-01 02:54:18.875 275 13075.52 -24.60 54429.12 88888.00 2012-10-01 02:54:19.000 275 13075.55 -24.80 54429.10 88888.00 2012-10-01 02:54:19.125 275 13075.55 -24.90 54429.07 88888.00 2012-10-01 02:54:19.250 275 13075.65 -25.02 54429.05 88888.00 2012-10-01 02:54:19.375 275 13075.73 -25.15 54429.00 88888.00 2012-10-01 02:54:19.500 275 13075.80 -25.30 54428.97 88888.00 2012-10-01 02:54:19.625 275 13075.90 -25.45 54428.95 88888.00 2012-10-01 02:54:19.750 275 13075.98 -25.60 54428.93 88888.00 2012-10-01 02:54:19.875 275 13076.00 -25.70 54428.93 88888.00 2012-10-01 02:54:20.000 275 13076.05 -25.85 54428.88 88888.00 2012-10-01 02:54:20.125 275 13076.08 -26.02 54428.88 88888.00 2012-10-01 02:54:20.250 275 13076.08 -26.20 54428.82 88888.00 2012-10-01 02:54:20.375 275 13076.10 -26.32 54428.78 88888.00 2012-10-01 02:54:20.500 275 13076.17 -26.45 54428.78 88888.00 2012-10-01 02:54:20.625 275 13076.27 -26.57 54428.75 88888.00 2012-10-01 02:54:20.750 275 13076.35 -26.77 54428.72 88888.00 2012-10-01 02:54:20.875 275 13076.38 -26.93 54428.65 88888.00 2012-10-01 02:54:21.000 275 13076.40 -27.05 54428.62 88888.00 2012-10-01 02:54:21.125 275 13076.48 -27.18 54428.60 88888.00 2012-10-01 02:54:21.250 275 13076.55 -27.40 54428.55 88888.00 2012-10-01 02:54:21.375 275 13076.58 -27.52 54428.57 88888.00 2012-10-01 02:54:21.500 275 13076.58 -27.62 54428.55 88888.00 2012-10-01 02:54:21.625 275 13076.65 -27.85 54428.47 88888.00 2012-10-01 02:54:21.750 275 13076.75 -27.95 54428.45 88888.00 2012-10-01 02:54:21.875 275 13076.85 -28.07 54428.40 88888.00 2012-10-01 02:54:22.000 275 13076.92 -28.25 54428.38 88888.00 2012-10-01 02:54:22.125 275 13076.88 -28.40 54428.35 88888.00 2012-10-01 02:54:22.250 275 13076.88 -28.60 54428.30 88888.00 2012-10-01 02:54:22.375 275 13076.98 -28.70 54428.30 88888.00 2012-10-01 02:54:22.500 275 13077.05 -28.82 54428.25 88888.00 2012-10-01 02:54:22.625 275 13077.10 -28.95 54428.20 88888.00 2012-10-01 02:54:22.750 275 13077.20 -29.10 54428.18 88888.00 2012-10-01 02:54:22.875 275 13077.15 -29.27 54428.15 88888.00 2012-10-01 02:54:23.000 275 13077.10 -29.48 54428.10 88888.00 2012-10-01 02:54:23.125 275 13077.15 -29.57 54428.10 88888.00 2012-10-01 02:54:23.250 275 13077.27 -29.73 54428.05 88888.00 2012-10-01 02:54:23.375 275 13077.35 -29.80 54428.03 88888.00 2012-10-01 02:54:23.500 275 13077.38 -29.95 54428.03 88888.00 2012-10-01 02:54:23.625 275 13077.45 -30.12 54427.97 88888.00 2012-10-01 02:54:23.750 275 13077.55 -30.27 54427.95 88888.00 2012-10-01 02:54:23.875 275 13077.62 -30.40 54427.95 88888.00 2012-10-01 02:54:24.000 275 13077.73 -30.55 54427.90 88888.00 2012-10-01 02:54:24.125 275 13077.80 -30.68 54427.90 88888.00 2012-10-01 02:54:24.250 275 13077.83 -30.80 54427.85 88888.00 2012-10-01 02:54:24.375 275 13077.90 -30.95 54427.80 88888.00 2012-10-01 02:54:24.500 275 13077.92 -31.10 54427.78 88888.00 2012-10-01 02:54:24.625 275 13077.92 -31.25 54427.75 88888.00 2012-10-01 02:54:24.750 275 13077.98 -31.40 54427.72 88888.00 2012-10-01 02:54:24.875 275 13077.98 -31.50 54427.70 88888.00 2012-10-01 02:54:25.000 275 13078.00 -31.62 54427.68 88888.00 2012-10-01 02:54:25.125 275 13078.10 -31.75 54427.65 88888.00 2012-10-01 02:54:25.250 275 13078.12 -31.93 54427.62 88888.00 2012-10-01 02:54:25.375 275 13078.15 -32.02 54427.57 88888.00 2012-10-01 02:54:25.500 275 13078.20 -32.15 54427.53 88888.00 2012-10-01 02:54:25.625 275 13078.27 -32.30 54427.47 88888.00 2012-10-01 02:54:25.750 275 13078.33 -32.42 54427.45 88888.00 2012-10-01 02:54:25.875 275 13078.38 -32.58 54427.43 88888.00 2012-10-01 02:54:26.000 275 13078.45 -32.73 54427.40 88888.00 2012-10-01 02:54:26.125 275 13078.42 -32.85 54427.40 88888.00 2012-10-01 02:54:26.250 275 13078.48 -32.98 54427.32 88888.00 2012-10-01 02:54:26.375 275 13078.58 -33.10 54427.32 88888.00 2012-10-01 02:54:26.500 275 13078.60 -33.27 54427.22 88888.00 2012-10-01 02:54:26.625 275 13078.65 -33.45 54427.20 88888.00 2012-10-01 02:54:26.750 275 13078.73 -33.55 54427.18 88888.00 2012-10-01 02:54:26.875 275 13078.85 -33.65 54427.18 88888.00 2012-10-01 02:54:27.000 275 13078.92 -33.77 54427.15 88888.00 2012-10-01 02:54:27.125 275 13078.98 -33.88 54427.18 88888.00 2012-10-01 02:54:27.250 275 13079.02 -34.12 54427.07 88888.00 2012-10-01 02:54:27.375 275 13079.10 -34.23 54427.03 88888.00 2012-10-01 02:54:27.500 275 13079.17 -34.35 54427.03 88888.00 2012-10-01 02:54:27.625 275 13079.25 -34.45 54427.00 88888.00 2012-10-01 02:54:27.750 275 13079.30 -34.65 54426.95 88888.00 2012-10-01 02:54:27.875 275 13079.38 -34.83 54426.93 88888.00 2012-10-01 02:54:28.000 275 13079.42 -34.95 54426.85 88888.00 2012-10-01 02:54:28.125 275 13079.42 -35.08 54426.82 88888.00 2012-10-01 02:54:28.250 275 13079.45 -35.23 54426.80 88888.00 2012-10-01 02:54:28.375 275 13079.50 -35.35 54426.78 88888.00 2012-10-01 02:54:28.500 275 13079.58 -35.52 54426.72 88888.00 2012-10-01 02:54:28.625 275 13079.65 -35.67 54426.72 88888.00 2012-10-01 02:54:28.750 275 13079.73 -35.83 54426.72 88888.00 2012-10-01 02:54:28.875 275 13079.77 -35.98 54426.70 88888.00 2012-10-01 02:54:29.000 275 13079.92 -36.10 54426.65 88888.00 2012-10-01 02:54:29.125 275 13079.95 -36.27 54426.62 88888.00 2012-10-01 02:54:29.250 275 13080.00 -36.45 54426.62 88888.00 2012-10-01 02:54:29.375 275 13080.08 -36.62 54426.60 88888.00 2012-10-01 02:54:29.500 275 13080.05 -36.75 54426.57 88888.00 2012-10-01 02:54:29.625 275 13080.10 -36.90 54426.50 88888.00 2012-10-01 02:54:29.750 275 13080.20 -37.05 54426.47 88888.00 2012-10-01 02:54:29.875 275 13080.30 -37.17 54426.45 88888.00 2012-10-01 02:54:30.000 275 13080.35 -37.35 54426.43 88888.00 2012-10-01 02:54:30.125 275 13080.38 -37.55 54426.40 88888.00 2012-10-01 02:54:30.250 275 13080.42 -37.75 54426.35 88888.00 2012-10-01 02:54:30.375 275 13080.48 -37.88 54426.32 88888.00 2012-10-01 02:54:30.500 275 13080.55 -37.98 54426.30 88888.00 2012-10-01 02:54:30.625 275 13080.65 -38.10 54426.28 88888.00 2012-10-01 02:54:30.750 275 13080.62 -38.27 54426.25 88888.00 2012-10-01 02:54:30.875 275 13080.67 -38.42 54426.20 88888.00 2012-10-01 02:54:31.000 275 13080.75 -38.55 54426.18 88888.00 2012-10-01 02:54:31.125 275 13080.75 -38.73 54426.12 88888.00 2012-10-01 02:54:31.250 275 13080.75 -38.88 54426.12 88888.00 2012-10-01 02:54:31.375 275 13080.85 -38.98 54426.10 88888.00 2012-10-01 02:54:31.500 275 13080.92 -39.15 54426.05 88888.00 2012-10-01 02:54:31.625 275 13080.98 -39.33 54426.03 88888.00 2012-10-01 02:54:31.750 275 13081.05 -39.42 54426.00 88888.00 2012-10-01 02:54:31.875 275 13081.15 -39.60 54425.97 88888.00 2012-10-01 02:54:32.000 275 13081.20 -39.77 54425.88 88888.00 2012-10-01 02:54:32.125 275 13081.27 -39.92 54425.90 88888.00 2012-10-01 02:54:32.250 275 13081.42 -40.02 54425.88 88888.00 2012-10-01 02:54:32.375 275 13081.55 -40.17 54425.82 88888.00 2012-10-01 02:54:32.500 275 13081.58 -40.40 54425.78 88888.00 2012-10-01 02:54:32.625 275 13081.62 -40.50 54425.75 88888.00 2012-10-01 02:54:32.750 275 13081.67 -40.65 54425.72 88888.00 2012-10-01 02:54:32.875 275 13081.65 -40.80 54425.70 88888.00 2012-10-01 02:54:33.000 275 13081.73 -40.90 54425.68 88888.00 2012-10-01 02:54:33.125 275 13081.75 -41.05 54425.65 88888.00 2012-10-01 02:54:33.250 275 13081.77 -41.27 54425.60 88888.00 2012-10-01 02:54:33.375 275 13081.88 -41.42 54425.57 88888.00 2012-10-01 02:54:33.500 275 13081.95 -41.50 54425.57 88888.00 2012-10-01 02:54:33.625 275 13081.92 -41.62 54425.57 88888.00 2012-10-01 02:54:33.750 275 13081.98 -41.80 54425.53 88888.00 2012-10-01 02:54:33.875 275 13082.10 -42.00 54425.47 88888.00 2012-10-01 02:54:34.000 275 13082.15 -42.20 54425.40 88888.00 2012-10-01 02:54:34.125 275 13082.17 -42.38 54425.38 88888.00 2012-10-01 02:54:34.250 275 13082.20 -42.52 54425.35 88888.00 2012-10-01 02:54:34.375 275 13082.30 -42.62 54425.35 88888.00 2012-10-01 02:54:34.500 275 13082.40 -42.80 54425.35 88888.00 2012-10-01 02:54:34.625 275 13082.50 -43.00 54425.30 88888.00 2012-10-01 02:54:34.750 275 13082.58 -43.20 54425.25 88888.00 2012-10-01 02:54:34.875 275 13082.58 -43.38 54425.22 88888.00 2012-10-01 02:54:35.000 275 13082.60 -43.52 54425.22 88888.00 2012-10-01 02:54:35.125 275 13082.67 -43.73 54425.20 88888.00 2012-10-01 02:54:35.250 275 13082.73 -43.95 54425.12 88888.00 2012-10-01 02:54:35.375 275 13082.85 -44.08 54425.10 88888.00 2012-10-01 02:54:35.500 275 13082.88 -44.25 54425.05 88888.00 2012-10-01 02:54:35.625 275 13082.95 -44.42 54425.05 88888.00 2012-10-01 02:54:35.750 275 13083.02 -44.60 54425.05 88888.00 2012-10-01 02:54:35.875 275 13083.08 -44.75 54425.03 88888.00 2012-10-01 02:54:36.000 275 13083.17 -44.92 54424.97 88888.00 2012-10-01 02:54:36.125 275 13083.27 -45.10 54424.95 88888.00 2012-10-01 02:54:36.250 275 13083.33 -45.30 54424.95 88888.00 2012-10-01 02:54:36.375 275 13083.35 -45.40 54424.93 88888.00 2012-10-01 02:54:36.500 275 13083.35 -45.58 54424.90 88888.00 2012-10-01 02:54:36.625 275 13083.40 -45.75 54424.85 88888.00 2012-10-01 02:54:36.750 275 13083.50 -45.95 54424.82 88888.00 2012-10-01 02:54:36.875 275 13083.60 -46.12 54424.82 88888.00 2012-10-01 02:54:37.000 275 13083.70 -46.27 54424.82 88888.00 2012-10-01 02:54:37.125 275 13083.70 -46.48 54424.78 88888.00 2012-10-01 02:54:37.250 275 13083.70 -46.70 54424.75 88888.00 2012-10-01 02:54:37.375 275 13083.80 -46.85 54424.75 88888.00 2012-10-01 02:54:37.500 275 13083.92 -47.02 54424.72 88888.00 2012-10-01 02:54:37.625 275 13084.02 -47.20 54424.70 88888.00 2012-10-01 02:54:37.750 275 13084.15 -47.35 54424.68 88888.00 2012-10-01 02:54:37.875 275 13084.20 -47.52 54424.62 88888.00 2012-10-01 02:54:38.000 275 13084.27 -47.73 54424.60 88888.00 2012-10-01 02:54:38.125 275 13084.27 -47.88 54424.60 88888.00 2012-10-01 02:54:38.250 275 13084.27 -48.05 54424.57 88888.00 2012-10-01 02:54:38.375 275 13084.40 -48.20 54424.57 88888.00 2012-10-01 02:54:38.500 275 13084.42 -48.33 54424.55 88888.00 2012-10-01 02:54:38.625 275 13084.50 -48.52 54424.53 88888.00 2012-10-01 02:54:38.750 275 13084.62 -48.70 54424.53 88888.00 2012-10-01 02:54:38.875 275 13084.65 -48.85 54424.47 88888.00 2012-10-01 02:54:39.000 275 13084.70 -49.05 54424.47 88888.00 2012-10-01 02:54:39.125 275 13084.75 -49.23 54424.47 88888.00 2012-10-01 02:54:39.250 275 13084.75 -49.48 54424.45 88888.00 2012-10-01 02:54:39.375 275 13084.83 -49.60 54424.43 88888.00 2012-10-01 02:54:39.500 275 13084.83 -49.75 54424.43 88888.00 2012-10-01 02:54:39.625 275 13084.83 -49.95 54424.43 88888.00 2012-10-01 02:54:39.750 275 13084.85 -50.12 54424.43 88888.00 2012-10-01 02:54:39.875 275 13084.95 -50.33 54424.40 88888.00 2012-10-01 02:54:40.000 275 13084.95 -50.48 54424.40 88888.00 2012-10-01 02:54:40.125 275 13085.00 -50.70 54424.35 88888.00 2012-10-01 02:54:40.250 275 13085.10 -50.92 54424.32 88888.00 2012-10-01 02:54:40.375 275 13085.23 -51.02 54424.35 88888.00 2012-10-01 02:54:40.500 275 13085.23 -51.20 54424.35 88888.00 2012-10-01 02:54:40.625 275 13085.25 -51.38 54424.32 88888.00 2012-10-01 02:54:40.750 275 13085.33 -51.58 54424.30 88888.00 2012-10-01 02:54:40.875 275 13085.40 -51.77 54424.28 88888.00 2012-10-01 02:54:41.000 275 13085.45 -51.95 54424.28 88888.00 2012-10-01 02:54:41.125 275 13085.45 -52.10 54424.25 88888.00 2012-10-01 02:54:41.250 275 13085.45 -52.33 54424.25 88888.00 2012-10-01 02:54:41.375 275 13085.52 -52.52 54424.20 88888.00 2012-10-01 02:54:41.500 275 13085.62 -52.70 54424.20 88888.00 2012-10-01 02:54:41.625 275 13085.67 -52.88 54424.18 88888.00 2012-10-01 02:54:41.750 275 13085.70 -53.05 54424.20 88888.00 2012-10-01 02:54:41.875 275 13085.83 -53.25 54424.20 88888.00 2012-10-01 02:54:42.000 275 13085.92 -53.45 54424.18 88888.00 2012-10-01 02:54:42.125 275 13086.02 -53.58 54424.18 88888.00 2012-10-01 02:54:42.250 275 13086.05 -53.80 54424.15 88888.00 2012-10-01 02:54:42.375 275 13086.08 -54.00 54424.12 88888.00 2012-10-01 02:54:42.500 275 13086.08 -54.17 54424.15 88888.00 2012-10-01 02:54:42.625 275 13086.20 -54.33 54424.12 88888.00 2012-10-01 02:54:42.750 275 13086.25 -54.48 54424.12 88888.00 2012-10-01 02:54:42.875 275 13086.30 -54.67 54424.10 88888.00 2012-10-01 02:54:43.000 275 13086.35 -54.92 54424.07 88888.00 2012-10-01 02:54:43.125 275 13086.45 -55.12 54424.07 88888.00 2012-10-01 02:54:43.250 275 13086.55 -55.33 54424.07 88888.00 2012-10-01 02:54:43.375 275 13086.77 -55.40 54424.07 88888.00 2012-10-01 02:54:43.500 275 13086.80 -55.60 54424.05 88888.00 2012-10-01 02:54:43.625 275 13086.85 -55.83 54424.03 88888.00 2012-10-01 02:54:43.750 275 13086.92 -56.00 54424.05 88888.00 2012-10-01 02:54:43.875 275 13087.02 -56.17 54424.05 88888.00 2012-10-01 02:54:44.000 275 13087.12 -56.40 54424.05 88888.00 2012-10-01 02:54:44.125 275 13087.20 -56.62 54424.03 88888.00 2012-10-01 02:54:44.250 275 13087.25 -56.83 54424.05 88888.00 2012-10-01 02:54:44.375 275 13087.30 -56.95 54424.05 88888.00 2012-10-01 02:54:44.500 275 13087.40 -57.15 54424.05 88888.00 2012-10-01 02:54:44.625 275 13087.45 -57.35 54424.07 88888.00 2012-10-01 02:54:44.750 275 13087.52 -57.55 54424.05 88888.00 2012-10-01 02:54:44.875 275 13087.60 -57.73 54424.05 88888.00 2012-10-01 02:54:45.000 275 13087.55 -57.95 54424.03 88888.00 2012-10-01 02:54:45.125 275 13087.58 -58.15 54424.03 88888.00 2012-10-01 02:54:45.250 275 13087.65 -58.40 54424.05 88888.00 2012-10-01 02:54:45.375 275 13087.77 -58.55 54424.03 88888.00 2012-10-01 02:54:45.500 275 13087.80 -58.75 54424.05 88888.00 2012-10-01 02:54:45.625 275 13087.80 -58.92 54424.05 88888.00 2012-10-01 02:54:45.750 275 13087.88 -59.15 54424.05 88888.00 2012-10-01 02:54:45.875 275 13087.95 -59.38 54424.05 88888.00 2012-10-01 02:54:46.000 275 13088.00 -59.58 54424.05 88888.00 2012-10-01 02:54:46.125 275 13088.00 -59.80 54424.05 88888.00 2012-10-01 02:54:46.250 275 13088.08 -60.00 54424.07 88888.00 2012-10-01 02:54:46.375 275 13088.17 -60.12 54424.10 88888.00 2012-10-01 02:54:46.500 275 13088.23 -60.35 54424.12 88888.00 2012-10-01 02:54:46.625 275 13088.23 -60.55 54424.15 88888.00 2012-10-01 02:54:46.750 275 13088.27 -60.77 54424.15 88888.00 2012-10-01 02:54:46.875 275 13088.33 -60.98 54424.15 88888.00 2012-10-01 02:54:47.000 275 13088.38 -61.20 54424.12 88888.00 2012-10-01 02:54:47.125 275 13088.45 -61.42 54424.15 88888.00 2012-10-01 02:54:47.250 275 13088.52 -61.62 54424.18 88888.00 2012-10-01 02:54:47.375 275 13088.65 -61.75 54424.20 88888.00 2012-10-01 02:54:47.500 275 13088.67 -61.95 54424.20 88888.00 2012-10-01 02:54:47.625 275 13088.67 -62.15 54424.20 88888.00 2012-10-01 02:54:47.750 275 13088.67 -62.35 54424.20 88888.00 2012-10-01 02:54:47.875 275 13088.73 -62.58 54424.22 88888.00 2012-10-01 02:54:48.000 275 13088.83 -62.80 54424.22 88888.00 2012-10-01 02:54:48.125 275 13088.98 -63.02 54424.25 88888.00 2012-10-01 02:54:48.250 275 13089.02 -63.23 54424.25 88888.00 2012-10-01 02:54:48.375 275 13089.05 -63.40 54424.28 88888.00 2012-10-01 02:54:48.500 275 13089.12 -63.58 54424.30 88888.00 2012-10-01 02:54:48.625 275 13089.23 -63.77 54424.35 88888.00 2012-10-01 02:54:48.750 275 13089.27 -64.00 54424.35 88888.00 2012-10-01 02:54:48.875 275 13089.30 -64.17 54424.32 88888.00 2012-10-01 02:54:49.000 275 13089.38 -64.42 54424.38 88888.00 2012-10-01 02:54:49.125 275 13089.38 -64.65 54424.38 88888.00 2012-10-01 02:54:49.250 275 13089.40 -64.90 54424.43 88888.00 2012-10-01 02:54:49.375 275 13089.50 -65.05 54424.43 88888.00 2012-10-01 02:54:49.500 275 13089.55 -65.28 54424.45 88888.00 2012-10-01 02:54:49.625 275 13089.60 -65.50 54424.50 88888.00 2012-10-01 02:54:49.750 275 13089.67 -65.70 54424.53 88888.00 2012-10-01 02:54:49.875 275 13089.67 -65.92 54424.53 88888.00 2012-10-01 02:54:50.000 275 13089.73 -66.15 54424.55 88888.00 2012-10-01 02:54:50.125 275 13089.80 -66.35 54424.60 88888.00 2012-10-01 02:54:50.250 275 13089.85 -66.60 54424.65 88888.00 2012-10-01 02:54:50.375 275 13089.88 -66.80 54424.65 88888.00 2012-10-01 02:54:50.500 275 13089.90 -67.03 54424.68 88888.00 2012-10-01 02:54:50.625 275 13089.90 -67.22 54424.68 88888.00 2012-10-01 02:54:50.750 275 13089.92 -67.47 54424.70 88888.00 2012-10-01 02:54:50.875 275 13090.00 -67.70 54424.75 88888.00 2012-10-01 02:54:51.000 275 13090.12 -67.95 54424.78 88888.00 2012-10-01 02:54:51.125 275 13090.17 -68.15 54424.80 88888.00 2012-10-01 02:54:51.250 275 13090.15 -68.42 54424.80 88888.00 2012-10-01 02:54:51.375 275 13090.17 -68.62 54424.85 88888.00 2012-10-01 02:54:51.500 275 13090.23 -68.83 54424.90 88888.00 2012-10-01 02:54:51.625 275 13090.33 -69.05 54424.95 88888.00 2012-10-01 02:54:51.750 275 13090.35 -69.28 54424.95 88888.00 2012-10-01 02:54:51.875 275 13090.40 -69.55 54424.97 88888.00 2012-10-01 02:54:52.000 275 13090.52 -69.75 54425.00 88888.00 2012-10-01 02:54:52.125 275 13090.58 -69.97 54425.05 88888.00 2012-10-01 02:54:52.250 275 13090.58 -70.25 54425.10 88888.00 2012-10-01 02:54:52.375 275 13090.55 -70.42 54425.15 88888.00 2012-10-01 02:54:52.500 275 13090.52 -70.60 54425.15 88888.00 2012-10-01 02:54:52.625 275 13090.58 -70.80 54425.18 88888.00 2012-10-01 02:54:52.750 275 13090.65 -71.08 54425.20 88888.00 2012-10-01 02:54:52.875 275 13090.70 -71.28 54425.25 88888.00 2012-10-01 02:54:53.000 275 13090.77 -71.50 54425.30 88888.00 2012-10-01 02:54:53.125 275 13090.83 -71.67 54425.35 88888.00 2012-10-01 02:54:53.250 275 13090.85 -71.95 54425.43 88888.00 2012-10-01 02:54:53.375 275 13090.85 -72.10 54425.45 88888.00 2012-10-01 02:54:53.500 275 13090.88 -72.33 54425.50 88888.00 2012-10-01 02:54:53.625 275 13090.88 -72.55 54425.55 88888.00 2012-10-01 02:54:53.750 275 13090.98 -72.78 54425.57 88888.00 2012-10-01 02:54:53.875 275 13091.08 -72.95 54425.60 88888.00 2012-10-01 02:54:54.000 275 13091.12 -73.17 54425.62 88888.00 2012-10-01 02:54:54.125 275 13091.17 -73.40 54425.70 88888.00 2012-10-01 02:54:54.250 275 13091.17 -73.62 54425.75 88888.00 2012-10-01 02:54:54.375 275 13091.23 -73.78 54425.78 88888.00 2012-10-01 02:54:54.500 275 13091.25 -74.00 54425.82 88888.00 2012-10-01 02:54:54.625 275 13091.27 -74.22 54425.90 88888.00 2012-10-01 02:54:54.750 275 13091.30 -74.42 54425.95 88888.00 2012-10-01 02:54:54.875 275 13091.25 -74.65 54426.00 88888.00 2012-10-01 02:54:55.000 275 13091.23 -74.85 54426.00 88888.00 2012-10-01 02:54:55.125 275 13091.23 -75.10 54426.03 88888.00 2012-10-01 02:54:55.250 275 13091.30 -75.38 54426.12 88888.00 2012-10-01 02:54:55.375 275 13091.40 -75.53 54426.18 88888.00 2012-10-01 02:54:55.500 275 13091.45 -75.72 54426.25 88888.00 2012-10-01 02:54:55.625 275 13091.48 -75.90 54426.32 88888.00 2012-10-01 02:54:55.750 275 13091.45 -76.12 54426.35 88888.00 2012-10-01 02:54:55.875 275 13091.52 -76.38 54426.40 88888.00 2012-10-01 02:54:56.000 275 13091.60 -76.60 54426.43 88888.00 2012-10-01 02:54:56.125 275 13091.65 -76.78 54426.47 88888.00 2012-10-01 02:54:56.250 275 13091.62 -77.00 54426.55 88888.00 2012-10-01 02:54:56.375 275 13091.60 -77.22 54426.60 88888.00 2012-10-01 02:54:56.500 275 13091.60 -77.45 54426.65 88888.00 2012-10-01 02:54:56.625 275 13091.73 -77.62 54426.72 88888.00 2012-10-01 02:54:56.750 275 13091.73 -77.83 54426.80 88888.00 2012-10-01 02:54:56.875 275 13091.75 -78.03 54426.88 88888.00 2012-10-01 02:54:57.000 275 13091.77 -78.28 54426.93 88888.00 2012-10-01 02:54:57.125 275 13091.88 -78.53 54427.00 88888.00 2012-10-01 02:54:57.250 275 13091.88 -78.78 54427.07 88888.00 2012-10-01 02:54:57.375 275 13091.92 -78.95 54427.12 88888.00 2012-10-01 02:54:57.500 275 13091.90 -79.12 54427.22 88888.00 2012-10-01 02:54:57.625 275 13091.88 -79.30 54427.28 88888.00 2012-10-01 02:54:57.750 275 13091.88 -79.55 54427.32 88888.00 2012-10-01 02:54:57.875 275 13091.85 -79.80 54427.40 88888.00 2012-10-01 02:54:58.000 275 13091.90 -80.00 54427.45 88888.00 2012-10-01 02:54:58.125 275 13091.92 -80.25 54427.57 88888.00 2012-10-01 02:54:58.250 275 13091.98 -80.53 54427.65 88888.00 2012-10-01 02:54:58.375 275 13092.05 -80.70 54427.70 88888.00 2012-10-01 02:54:58.500 275 13092.05 -80.90 54427.78 88888.00 2012-10-01 02:54:58.625 275 13092.05 -81.10 54427.82 88888.00 2012-10-01 02:54:58.750 275 13092.02 -81.30 54427.90 88888.00 2012-10-01 02:54:58.875 275 13092.02 -81.50 54428.00 88888.00 2012-10-01 02:54:59.000 275 13092.05 -81.75 54428.05 88888.00 2012-10-01 02:54:59.125 275 13092.08 -82.03 54428.10 88888.00 2012-10-01 02:54:59.250 275 13092.10 -82.28 54428.20 88888.00 2012-10-01 02:54:59.375 275 13092.08 -82.45 54428.28 88888.00 2012-10-01 02:54:59.500 275 13092.05 -82.62 54428.32 88888.00 2012-10-01 02:54:59.625 275 13092.10 -82.80 54428.43 88888.00 2012-10-01 02:54:59.750 275 13092.08 -83.05 54428.50 88888.00 2012-10-01 02:54:59.875 275 13092.10 -83.25 54428.60 88888.00 2012-10-01 02:55:00.000 275 13092.15 -83.47 54428.68 88888.00 2012-10-01 02:55:00.125 275 13092.17 -83.70 54428.75 88888.00 2012-10-01 02:55:00.250 275 13092.08 -83.95 54428.85 88888.00 2012-10-01 02:55:00.375 275 13092.10 -84.08 54428.93 88888.00 2012-10-01 02:55:00.500 275 13092.10 -84.28 54429.00 88888.00 2012-10-01 02:55:00.625 275 13092.08 -84.45 54429.10 88888.00 2012-10-01 02:55:00.750 275 13092.05 -84.60 54429.20 88888.00 2012-10-01 02:55:00.875 275 13092.12 -84.80 54429.30 88888.00 2012-10-01 02:55:01.000 275 13092.15 -85.03 54429.35 88888.00 2012-10-01 02:55:01.125 275 13092.05 -85.20 54429.45 88888.00 2012-10-01 02:55:01.250 275 13091.98 -85.47 54429.53 88888.00 2012-10-01 02:55:01.375 275 13092.02 -85.60 54429.60 88888.00 2012-10-01 02:55:01.500 275 13092.08 -85.78 54429.68 88888.00 2012-10-01 02:55:01.625 275 13092.10 -85.97 54429.78 88888.00 2012-10-01 02:55:01.750 275 13092.02 -86.17 54429.82 88888.00 2012-10-01 02:55:01.875 275 13091.95 -86.40 54429.97 88888.00 2012-10-01 02:55:02.000 275 13091.95 -86.60 54430.07 88888.00 2012-10-01 02:55:02.125 275 13092.00 -86.78 54430.18 88888.00 2012-10-01 02:55:02.250 275 13092.00 -86.97 54430.30 88888.00 2012-10-01 02:55:02.375 275 13091.95 -87.15 54430.40 88888.00 2012-10-01 02:55:02.500 275 13091.88 -87.28 54430.47 88888.00 2012-10-01 02:55:02.625 275 13091.83 -87.47 54430.60 88888.00 2012-10-01 02:55:02.750 275 13091.85 -87.67 54430.70 88888.00 2012-10-01 02:55:02.875 275 13091.80 -87.83 54430.82 88888.00 2012-10-01 02:55:03.000 275 13091.85 -87.97 54430.93 88888.00 2012-10-01 02:55:03.125 275 13091.85 -88.22 54431.07 88888.00 2012-10-01 02:55:03.250 275 13091.77 -88.42 54431.18 88888.00 2012-10-01 02:55:03.375 275 13091.70 -88.60 54431.22 88888.00 2012-10-01 02:55:03.500 275 13091.70 -88.80 54431.28 88888.00 2012-10-01 02:55:03.625 275 13091.75 -89.00 54431.40 88888.00 2012-10-01 02:55:03.750 275 13091.80 -89.17 54431.55 88888.00 2012-10-01 02:55:03.875 275 13091.85 -89.33 54431.65 88888.00 2012-10-01 02:55:04.000 275 13091.83 -89.53 54431.78 88888.00 2012-10-01 02:55:04.125 275 13091.80 -89.70 54431.90 88888.00 2012-10-01 02:55:04.250 275 13091.73 -89.92 54432.00 88888.00 2012-10-01 02:55:04.375 275 13091.70 -90.05 54432.07 88888.00 2012-10-01 02:55:04.500 275 13091.73 -90.25 54432.20 88888.00 2012-10-01 02:55:04.625 275 13091.67 -90.40 54432.32 88888.00 2012-10-01 02:55:04.750 275 13091.62 -90.58 54432.43 88888.00 2012-10-01 02:55:04.875 275 13091.58 -90.80 54432.53 88888.00 2012-10-01 02:55:05.000 275 13091.52 -90.95 54432.62 88888.00 2012-10-01 02:55:05.125 275 13091.48 -91.12 54432.75 88888.00 2012-10-01 02:55:05.250 275 13091.35 -91.33 54432.90 88888.00 2012-10-01 02:55:05.375 275 13091.40 -91.45 54432.97 88888.00 2012-10-01 02:55:05.500 275 13091.40 -91.60 54433.15 88888.00 2012-10-01 02:55:05.625 275 13091.33 -91.80 54433.22 88888.00 2012-10-01 02:55:05.750 275 13091.25 -91.97 54433.32 88888.00 2012-10-01 02:55:05.875 275 13091.20 -92.12 54433.50 88888.00 2012-10-01 02:55:06.000 275 13091.20 -92.28 54433.60 88888.00 2012-10-01 02:55:06.125 275 13091.15 -92.45 54433.75 88888.00 2012-10-01 02:55:06.250 275 13091.08 -92.62 54433.90 88888.00 2012-10-01 02:55:06.375 275 13091.02 -92.72 54434.00 88888.00 2012-10-01 02:55:06.500 275 13090.95 -92.90 54434.15 88888.00 2012-10-01 02:55:06.625 275 13090.92 -93.05 54434.28 88888.00 2012-10-01 02:55:06.750 275 13090.88 -93.17 54434.38 88888.00 2012-10-01 02:55:06.875 275 13090.77 -93.35 54434.53 88888.00 2012-10-01 02:55:07.000 275 13090.73 -93.55 54434.65 88888.00 2012-10-01 02:55:07.125 275 13090.70 -93.65 54434.85 88888.00 2012-10-01 02:55:07.250 275 13090.62 -93.83 54435.03 88888.00 2012-10-01 02:55:07.375 275 13090.55 -93.97 54435.12 88888.00 2012-10-01 02:55:07.500 275 13090.50 -94.15 54435.25 88888.00 2012-10-01 02:55:07.625 275 13090.45 -94.25 54435.38 88888.00 2012-10-01 02:55:07.750 275 13090.45 -94.38 54435.53 88888.00 2012-10-01 02:55:07.875 275 13090.38 -94.47 54435.65 88888.00 2012-10-01 02:55:08.000 275 13090.33 -94.60 54435.80 88888.00 2012-10-01 02:55:08.125 275 13090.27 -94.78 54435.95 88888.00 2012-10-01 02:55:08.250 275 13090.30 -94.97 54436.12 88888.00 2012-10-01 02:55:08.375 275 13090.25 -95.08 54436.22 88888.00 2012-10-01 02:55:08.500 275 13090.17 -95.20 54436.38 88888.00 2012-10-01 02:55:08.625 275 13090.08 -95.35 54436.55 88888.00 2012-10-01 02:55:08.750 275 13090.00 -95.50 54436.70 88888.00 2012-10-01 02:55:08.875 275 13089.92 -95.60 54436.85 88888.00 2012-10-01 02:55:09.000 275 13089.85 -95.75 54436.97 88888.00 2012-10-01 02:55:09.125 275 13089.88 -95.85 54437.15 88888.00 2012-10-01 02:55:09.250 275 13089.88 -95.97 54437.38 88888.00 2012-10-01 02:55:09.375 275 13089.83 -96.05 54437.50 88888.00 2012-10-01 02:55:09.500 275 13089.73 -96.22 54437.65 88888.00 2012-10-01 02:55:09.625 275 13089.65 -96.40 54437.80 88888.00 2012-10-01 02:55:09.750 275 13089.60 -96.53 54437.93 88888.00 2012-10-01 02:55:09.875 275 13089.55 -96.65 54438.12 88888.00 2012-10-01 02:55:10.000 275 13089.58 -96.70 54438.30 88888.00 2012-10-01 02:55:10.125 275 13089.58 -96.83 54438.45 88888.00 2012-10-01 02:55:10.250 275 13089.52 -97.00 54438.62 88888.00 2012-10-01 02:55:10.375 275 13089.52 -97.08 54438.75 88888.00 2012-10-01 02:55:10.500 275 13089.50 -97.20 54438.93 88888.00 2012-10-01 02:55:10.625 275 13089.42 -97.33 54439.07 88888.00 2012-10-01 02:55:10.750 275 13089.33 -97.47 54439.25 88888.00 2012-10-01 02:55:10.875 275 13089.30 -97.58 54439.40 88888.00 2012-10-01 02:55:11.000 275 13089.27 -97.67 54439.55 88888.00 2012-10-01 02:55:11.125 275 13089.20 -97.83 54439.75 88888.00 2012-10-01 02:55:11.250 275 13089.15 -97.97 54440.00 88888.00 2012-10-01 02:55:11.375 275 13089.15 -98.10 54440.12 88888.00 2012-10-01 02:55:11.500 275 13089.08 -98.22 54440.25 88888.00 2012-10-01 02:55:11.625 275 13089.05 -98.33 54440.45 88888.00 2012-10-01 02:55:11.750 275 13089.00 -98.38 54440.62 88888.00 2012-10-01 02:55:11.875 275 13088.95 -98.47 54440.80 88888.00 2012-10-01 02:55:12.000 275 13088.88 -98.62 54440.97 88888.00 2012-10-01 02:55:12.125 275 13088.88 -98.72 54441.15 88888.00 2012-10-01 02:55:12.250 275 13088.88 -98.88 54441.35 88888.00 2012-10-01 02:55:12.375 275 13088.83 -98.97 54441.50 88888.00 2012-10-01 02:55:12.500 275 13088.77 -99.10 54441.68 88888.00 2012-10-01 02:55:12.625 275 13088.75 -99.20 54441.85 88888.00 2012-10-01 02:55:12.750 275 13088.70 -99.30 54442.05 88888.00 2012-10-01 02:55:12.875 275 13088.73 -99.42 54442.25 88888.00 2012-10-01 02:55:13.000 275 13088.70 -99.55 54442.40 88888.00 2012-10-01 02:55:13.125 275 13088.67 -99.67 54442.57 88888.00 2012-10-01 02:55:13.250 275 13088.58 -99.80 54442.80 88888.00 2012-10-01 02:55:13.375 275 13088.60 -99.85 54442.97 88888.00 2012-10-01 02:55:13.500 275 13088.62 -99.95 54443.15 88888.00 2012-10-01 02:55:13.625 275 13088.58 -100.05 54443.30 88888.00 2012-10-01 02:55:13.750 275 13088.55 -100.17 54443.50 88888.00 2012-10-01 02:55:13.875 275 13088.50 -100.22 54443.70 88888.00 2012-10-01 02:55:14.000 275 13088.48 -100.30 54443.93 88888.00 2012-10-01 02:55:14.125 275 13088.50 -100.38 54444.10 88888.00 2012-10-01 02:55:14.250 275 13088.50 -100.47 54444.35 88888.00 2012-10-01 02:55:14.375 275 13088.45 -100.58 54444.55 88888.00 2012-10-01 02:55:14.500 275 13088.42 -100.67 54444.75 88888.00 2012-10-01 02:55:14.625 275 13088.40 -100.72 54444.95 88888.00 2012-10-01 02:55:14.750 275 13088.27 -100.80 54445.15 88888.00 2012-10-01 02:55:14.875 275 13088.17 -100.88 54445.32 88888.00 2012-10-01 02:55:15.000 275 13088.20 -101.00 54445.53 88888.00 2012-10-01 02:55:15.125 275 13088.25 -101.08 54445.70 88888.00 2012-10-01 02:55:15.250 275 13088.23 -101.12 54445.95 88888.00 2012-10-01 02:55:15.375 275 13088.12 -101.17 54446.12 88888.00 2012-10-01 02:55:15.500 275 13088.00 -101.30 54446.32 88888.00 2012-10-01 02:55:15.625 275 13087.92 -101.40 54446.53 88888.00 2012-10-01 02:55:15.750 275 13087.88 -101.47 54446.72 88888.00 2012-10-01 02:55:15.875 275 13087.90 -101.53 54446.95 88888.00 2012-10-01 02:55:16.000 275 13087.88 -101.58 54447.12 88888.00 2012-10-01 02:55:16.125 275 13087.88 -101.60 54447.35 88888.00 2012-10-01 02:55:16.250 275 13087.83 -101.70 54447.62 88888.00 2012-10-01 02:55:16.375 275 13087.83 -101.75 54447.80 88888.00 2012-10-01 02:55:16.500 275 13087.75 -101.80 54448.00 88888.00 2012-10-01 02:55:16.625 275 13087.77 -101.90 54448.18 88888.00 2012-10-01 02:55:16.750 275 13087.75 -101.95 54448.40 88888.00 2012-10-01 02:55:16.875 275 13087.65 -101.97 54448.62 88888.00 2012-10-01 02:55:17.000 275 13087.55 -102.03 54448.82 88888.00 2012-10-01 02:55:17.125 275 13087.52 -102.08 54449.03 88888.00 2012-10-01 02:55:17.250 275 13087.55 -102.15 54449.30 88888.00 2012-10-01 02:55:17.375 275 13087.62 -102.17 54449.47 88888.00 2012-10-01 02:55:17.500 275 13087.55 -102.22 54449.70 88888.00 2012-10-01 02:55:17.625 275 13087.48 -102.20 54449.93 88888.00 2012-10-01 02:55:17.750 275 13087.42 -102.25 54450.12 88888.00 2012-10-01 02:55:17.875 275 13087.35 -102.35 54450.32 88888.00 2012-10-01 02:55:18.000 275 13087.27 -102.38 54450.55 88888.00 2012-10-01 02:55:18.125 275 13087.20 -102.38 54450.78 88888.00 2012-10-01 02:55:18.250 275 13087.12 -102.38 54451.05 88888.00 2012-10-01 02:55:18.375 275 13087.15 -102.35 54451.25 88888.00 2012-10-01 02:55:18.500 275 13087.12 -102.35 54451.47 88888.00 2012-10-01 02:55:18.625 275 13087.10 -102.38 54451.70 88888.00 2012-10-01 02:55:18.750 275 13087.08 -102.38 54451.95 88888.00 2012-10-01 02:55:18.875 275 13087.10 -102.40 54452.15 88888.00 2012-10-01 02:55:19.000 275 13087.08 -102.40 54452.38 88888.00 2012-10-01 02:55:19.125 275 13086.98 -102.42 54452.60 88888.00 2012-10-01 02:55:19.250 275 13086.95 -102.45 54452.90 88888.00 2012-10-01 02:55:19.375 275 13086.92 -102.42 54453.07 88888.00 2012-10-01 02:55:19.500 275 13086.83 -102.42 54453.30 88888.00 2012-10-01 02:55:19.625 275 13086.85 -102.40 54453.55 88888.00 2012-10-01 02:55:19.750 275 13086.85 -102.40 54453.78 88888.00 2012-10-01 02:55:19.875 275 13086.80 -102.42 54454.00 88888.00 2012-10-01 02:55:20.000 275 13086.77 -102.42 54454.25 88888.00 2012-10-01 02:55:20.125 275 13086.73 -102.40 54454.47 88888.00 2012-10-01 02:55:20.250 275 13086.67 -102.42 54454.75 88888.00 2012-10-01 02:55:20.375 275 13086.73 -102.40 54454.95 88888.00 2012-10-01 02:55:20.500 275 13086.73 -102.40 54455.20 88888.00 2012-10-01 02:55:20.625 275 13086.67 -102.35 54455.40 88888.00 2012-10-01 02:55:20.750 275 13086.60 -102.33 54455.65 88888.00 2012-10-01 02:55:20.875 275 13086.52 -102.30 54455.93 88888.00 2012-10-01 02:55:21.000 275 13086.48 -102.33 54456.15 88888.00 2012-10-01 02:55:21.125 275 13086.48 -102.30 54456.40 88888.00 2012-10-01 02:55:21.250 275 13086.38 -102.28 54456.68 88888.00 2012-10-01 02:55:21.375 275 13086.35 -102.22 54456.85 88888.00 2012-10-01 02:55:21.500 275 13086.33 -102.20 54457.07 88888.00 2012-10-01 02:55:21.625 275 13086.33 -102.20 54457.35 88888.00 2012-10-01 02:55:21.750 275 13086.25 -102.15 54457.60 88888.00 2012-10-01 02:55:21.875 275 13086.15 -102.10 54457.88 88888.00 2012-10-01 02:55:22.000 275 13086.08 -102.08 54458.12 88888.00 2012-10-01 02:55:22.125 275 13086.08 -102.05 54458.35 88888.00 2012-10-01 02:55:22.250 275 13086.05 -102.03 54458.62 88888.00 2012-10-01 02:55:22.375 275 13086.05 -102.03 54458.85 88888.00 2012-10-01 02:55:22.500 275 13086.05 -101.97 54459.10 88888.00 2012-10-01 02:55:22.625 275 13085.95 -101.90 54459.35 88888.00 2012-10-01 02:55:22.750 275 13085.85 -101.90 54459.60 88888.00 2012-10-01 02:55:22.875 275 13085.80 -101.90 54459.88 88888.00 2012-10-01 02:55:23.000 275 13085.80 -101.85 54460.12 88888.00 2012-10-01 02:55:23.125 275 13085.77 -101.80 54460.40 88888.00 2012-10-01 02:55:23.250 275 13085.75 -101.75 54460.68 88888.00 2012-10-01 02:55:23.375 275 13085.70 -101.72 54460.88 88888.00 2012-10-01 02:55:23.500 275 13085.67 -101.67 54461.12 88888.00 2012-10-01 02:55:23.625 275 13085.65 -101.65 54461.40 88888.00 2012-10-01 02:55:23.750 275 13085.60 -101.62 54461.62 88888.00 2012-10-01 02:55:23.875 275 13085.60 -101.58 54461.90 88888.00 2012-10-01 02:55:24.000 275 13085.60 -101.55 54462.18 88888.00 2012-10-01 02:55:24.125 275 13085.52 -101.50 54462.43 88888.00 2012-10-01 02:55:24.250 275 13085.45 -101.50 54462.70 88888.00 2012-10-01 02:55:24.375 275 13085.45 -101.42 54462.93 88888.00 2012-10-01 02:55:24.500 275 13085.50 -101.38 54463.20 88888.00 2012-10-01 02:55:24.625 275 13085.45 -101.33 54463.47 88888.00 2012-10-01 02:55:24.750 275 13085.38 -101.25 54463.75 88888.00 2012-10-01 02:55:24.875 275 13085.30 -101.22 54464.00 88888.00 2012-10-01 02:55:25.000 275 13085.30 -101.15 54464.25 88888.00 2012-10-01 02:55:25.125 275 13085.25 -101.10 54464.53 88888.00 2012-10-01 02:55:25.250 275 13085.27 -101.03 54464.82 88888.00 2012-10-01 02:55:25.375 275 13085.20 -100.95 54465.05 88888.00 2012-10-01 02:55:25.500 275 13085.08 -100.90 54465.32 88888.00 2012-10-01 02:55:25.625 275 13085.05 -100.80 54465.60 88888.00 2012-10-01 02:55:25.750 275 13085.08 -100.75 54465.85 88888.00 2012-10-01 02:55:25.875 275 13085.08 -100.67 54466.15 88888.00 2012-10-01 02:55:26.000 275 13085.02 -100.60 54466.40 88888.00 2012-10-01 02:55:26.125 275 13084.95 -100.55 54466.65 88888.00 2012-10-01 02:55:26.250 275 13084.95 -100.53 54467.00 88888.00 2012-10-01 02:55:26.375 275 13084.92 -100.47 54467.22 88888.00 2012-10-01 02:55:26.500 275 13084.85 -100.38 54467.47 88888.00 2012-10-01 02:55:26.625 275 13084.80 -100.30 54467.75 88888.00 2012-10-01 02:55:26.750 275 13084.77 -100.22 54468.03 88888.00 2012-10-01 02:55:26.875 275 13084.77 -100.12 54468.30 88888.00 2012-10-01 02:55:27.000 275 13084.75 -100.05 54468.57 88888.00 2012-10-01 02:55:27.125 275 13084.70 -100.00 54468.88 88888.00 2012-10-01 02:55:27.250 275 13084.70 -99.92 54469.18 88888.00 2012-10-01 02:55:27.375 275 13084.67 -99.83 54469.45 88888.00 2012-10-01 02:55:27.500 275 13084.65 -99.72 54469.68 88888.00 2012-10-01 02:55:27.625 275 13084.58 -99.62 54470.00 88888.00 2012-10-01 02:55:27.750 275 13084.48 -99.55 54470.28 88888.00 2012-10-01 02:55:27.875 275 13084.48 -99.47 54470.50 88888.00 2012-10-01 02:55:28.000 275 13084.42 -99.33 54470.78 88888.00 2012-10-01 02:55:28.125 275 13084.38 -99.22 54471.10 88888.00 2012-10-01 02:55:28.250 275 13084.40 -99.15 54471.40 88888.00 2012-10-01 02:55:28.375 275 13084.40 -99.03 54471.62 88888.00 2012-10-01 02:55:28.500 275 13084.35 -98.92 54471.90 88888.00 2012-10-01 02:55:28.625 275 13084.30 -98.78 54472.18 88888.00 2012-10-01 02:55:28.750 275 13084.25 -98.67 54472.43 88888.00 2012-10-01 02:55:28.875 275 13084.23 -98.58 54472.72 88888.00 2012-10-01 02:55:29.000 275 13084.20 -98.45 54472.95 88888.00 2012-10-01 02:55:29.125 275 13084.17 -98.33 54473.28 88888.00 2012-10-01 02:55:29.250 275 13084.10 -98.20 54473.62 88888.00 2012-10-01 02:55:29.375 275 13084.05 -98.05 54473.88 88888.00 2012-10-01 02:55:29.500 275 13084.02 -97.88 54474.12 88888.00 2012-10-01 02:55:29.625 275 13084.00 -97.75 54474.38 88888.00 2012-10-01 02:55:29.750 275 13083.98 -97.67 54474.65 88888.00 2012-10-01 02:55:29.875 275 13083.98 -97.58 54474.93 88888.00 2012-10-01 02:55:30.000 275 13083.98 -97.40 54475.22 88888.00 2012-10-01 02:55:30.125 275 13083.98 -97.22 54475.53 88888.00 2012-10-01 02:55:30.250 275 13083.88 -97.10 54475.85 88888.00 2012-10-01 02:55:30.375 275 13083.85 -96.97 54476.07 88888.00 2012-10-01 02:55:30.500 275 13083.83 -96.83 54476.32 88888.00 2012-10-01 02:55:30.625 275 13083.88 -96.72 54476.62 88888.00 2012-10-01 02:55:30.750 275 13083.85 -96.55 54476.93 88888.00 2012-10-01 02:55:30.875 275 13083.80 -96.42 54477.22 88888.00 2012-10-01 02:55:31.000 275 13083.80 -96.25 54477.50 88888.00 2012-10-01 02:55:31.125 275 13083.75 -96.15 54477.78 88888.00 2012-10-01 02:55:31.250 275 13083.70 -96.03 54478.07 88888.00 2012-10-01 02:55:31.375 275 13083.70 -95.95 54478.30 88888.00 2012-10-01 02:55:31.500 275 13083.65 -95.80 54478.60 88888.00 2012-10-01 02:55:31.625 275 13083.58 -95.65 54478.90 88888.00 2012-10-01 02:55:31.750 275 13083.52 -95.53 54479.18 88888.00 2012-10-01 02:55:31.875 275 13083.45 -95.38 54479.45 88888.00 2012-10-01 02:55:32.000 275 13083.42 -95.28 54479.75 88888.00 2012-10-01 02:55:32.125 275 13083.38 -95.17 54480.03 88888.00 2012-10-01 02:55:32.250 275 13083.33 -95.00 54480.38 88888.00 2012-10-01 02:55:32.375 275 13083.33 -94.90 54480.60 88888.00 2012-10-01 02:55:32.500 275 13083.25 -94.75 54480.88 88888.00 2012-10-01 02:55:32.625 275 13083.17 -94.62 54481.15 88888.00 2012-10-01 02:55:32.750 275 13083.10 -94.50 54481.40 88888.00 2012-10-01 02:55:32.875 275 13083.10 -94.35 54481.70 88888.00 2012-10-01 02:55:33.000 275 13083.00 -94.22 54482.03 88888.00 2012-10-01 02:55:33.125 275 13082.90 -94.08 54482.30 88888.00 2012-10-01 02:55:33.250 275 13082.85 -93.95 54482.60 88888.00 2012-10-01 02:55:33.375 275 13082.88 -93.83 54482.85 88888.00 2012-10-01 02:55:33.500 275 13082.85 -93.65 54483.15 88888.00 2012-10-01 02:55:33.625 275 13082.85 -93.53 54483.45 88888.00 2012-10-01 02:55:33.750 275 13082.83 -93.40 54483.70 88888.00 2012-10-01 02:55:33.875 275 13082.73 -93.30 54483.97 88888.00 2012-10-01 02:55:34.000 275 13082.62 -93.12 54484.25 88888.00 2012-10-01 02:55:34.125 275 13082.58 -92.92 54484.55 88888.00 2012-10-01 02:55:34.250 275 13082.50 -92.83 54484.88 88888.00 2012-10-01 02:55:34.375 275 13082.48 -92.67 54485.15 88888.00 2012-10-01 02:55:34.500 275 13082.42 -92.47 54485.45 88888.00 2012-10-01 02:55:34.625 275 13082.42 -92.35 54485.70 88888.00 2012-10-01 02:55:34.750 275 13082.40 -92.22 54485.95 88888.00 2012-10-01 02:55:34.875 275 13082.35 -92.05 54486.22 88888.00 2012-10-01 02:55:35.000 275 13082.35 -91.92 54486.47 88888.00 2012-10-01 02:55:35.125 275 13082.30 -91.75 54486.80 88888.00 2012-10-01 02:55:35.250 275 13082.20 -91.55 54487.12 88888.00 2012-10-01 02:55:35.375 275 13082.23 -91.40 54487.30 88888.00 2012-10-01 02:55:35.500 275 13082.15 -91.22 54487.62 88888.00 2012-10-01 02:55:35.625 275 13082.02 -91.08 54487.93 88888.00 2012-10-01 02:55:35.750 275 13081.95 -90.92 54488.18 88888.00 2012-10-01 02:55:35.875 275 13081.88 -90.75 54488.47 88888.00 2012-10-01 02:55:36.000 275 13081.80 -90.58 54488.75 88888.00 2012-10-01 02:55:36.125 275 13081.77 -90.38 54489.03 88888.00 2012-10-01 02:55:36.250 275 13081.73 -90.15 54489.40 88888.00 2012-10-01 02:55:36.375 275 13081.62 -90.00 54489.62 88888.00 2012-10-01 02:55:36.500 275 13081.55 -89.83 54489.90 88888.00 2012-10-01 02:55:36.625 275 13081.50 -89.62 54490.18 88888.00 2012-10-01 02:55:36.750 275 13081.50 -89.47 54490.45 88888.00 2012-10-01 02:55:36.875 275 13081.38 -89.22 54490.72 88888.00 2012-10-01 02:55:37.000 275 13081.23 -89.05 54491.00 88888.00 2012-10-01 02:55:37.125 275 13081.17 -88.83 54491.30 88888.00 2012-10-01 02:55:37.250 275 13081.15 -88.60 54491.62 88888.00 2012-10-01 02:55:37.375 275 13081.08 -88.38 54491.88 88888.00 2012-10-01 02:55:37.500 275 13081.02 -88.17 54492.12 88888.00 2012-10-01 02:55:37.625 275 13080.95 -87.92 54492.40 88888.00 2012-10-01 02:55:37.750 275 13080.88 -87.70 54492.70 88888.00 2012-10-01 02:55:37.875 275 13080.80 -87.50 54492.95 88888.00 2012-10-01 02:55:38.000 275 13080.73 -87.33 54493.22 88888.00 2012-10-01 02:55:38.125 275 13080.67 -87.10 54493.53 88888.00 2012-10-01 02:55:38.250 275 13080.60 -86.83 54493.85 88888.00 2012-10-01 02:55:38.375 275 13080.58 -86.62 54494.10 88888.00 2012-10-01 02:55:38.500 275 13080.50 -86.45 54494.38 88888.00 2012-10-01 02:55:38.625 275 13080.52 -86.22 54494.65 88888.00 2012-10-01 02:55:38.750 275 13080.40 -85.97 54494.93 88888.00 2012-10-01 02:55:38.875 275 13080.33 -85.75 54495.20 88888.00 2012-10-01 02:55:39.000 275 13080.33 -85.55 54495.50 88888.00 2012-10-01 02:55:39.125 275 13080.27 -85.33 54495.78 88888.00 2012-10-01 02:55:39.250 275 13080.17 -85.15 54496.07 88888.00 2012-10-01 02:55:39.375 275 13080.15 -84.92 54496.30 88888.00 2012-10-01 02:55:39.500 275 13080.05 -84.75 54496.55 88888.00 2012-10-01 02:55:39.625 275 13079.95 -84.47 54496.82 88888.00 2012-10-01 02:55:39.750 275 13079.95 -84.20 54497.10 88888.00 2012-10-01 02:55:39.875 275 13079.90 -84.00 54497.40 88888.00 2012-10-01 02:55:40.000 275 13079.77 -83.80 54497.68 88888.00 2012-10-01 02:55:40.125 275 13079.73 -83.58 54497.93 88888.00 2012-10-01 02:55:40.250 275 13079.75 -83.33 54498.28 88888.00 2012-10-01 02:55:40.375 275 13079.73 -83.12 54498.47 88888.00 2012-10-01 02:55:40.500 275 13079.62 -82.92 54498.78 88888.00 2012-10-01 02:55:40.625 275 13079.50 -82.67 54499.05 88888.00 2012-10-01 02:55:40.750 275 13079.48 -82.42 54499.30 88888.00 2012-10-01 02:55:40.875 275 13079.45 -82.22 54499.57 88888.00 2012-10-01 02:55:41.000 275 13079.30 -82.00 54499.85 88888.00 2012-10-01 02:55:41.125 275 13079.23 -81.75 54500.10 88888.00 2012-10-01 02:55:41.250 275 13079.23 -81.47 54500.40 88888.00 2012-10-01 02:55:41.375 275 13079.23 -81.25 54500.68 88888.00 2012-10-01 02:55:41.500 275 13079.17 -80.95 54500.95 88888.00 2012-10-01 02:55:41.625 275 13079.12 -80.75 54501.22 88888.00 2012-10-01 02:55:41.750 275 13079.08 -80.53 54501.50 88888.00 2012-10-01 02:55:41.875 275 13079.02 -80.28 54501.72 88888.00 2012-10-01 02:55:42.000 275 13078.98 -80.05 54502.03 88888.00 2012-10-01 02:55:42.125 275 13078.95 -79.83 54502.30 88888.00 2012-10-01 02:55:42.250 275 13078.90 -79.53 54502.60 88888.00 2012-10-01 02:55:42.375 275 13078.83 -79.30 54502.85 88888.00 2012-10-01 02:55:42.500 275 13078.77 -79.12 54503.12 88888.00 2012-10-01 02:55:42.625 275 13078.73 -78.88 54503.35 88888.00 2012-10-01 02:55:42.750 275 13078.62 -78.62 54503.60 88888.00 2012-10-01 02:55:42.875 275 13078.60 -78.40 54503.85 88888.00 2012-10-01 02:55:43.000 275 13078.50 -78.17 54504.12 88888.00 2012-10-01 02:55:43.125 275 13078.40 -77.90 54504.40 88888.00 2012-10-01 02:55:43.250 275 13078.40 -77.65 54504.72 88888.00 2012-10-01 02:55:43.375 275 13078.40 -77.42 54504.90 88888.00 2012-10-01 02:55:43.500 275 13078.38 -77.17 54505.15 88888.00 2012-10-01 02:55:43.625 275 13078.30 -76.95 54505.45 88888.00 2012-10-01 02:55:43.750 275 13078.20 -76.70 54505.72 88888.00 2012-10-01 02:55:43.875 275 13078.12 -76.47 54506.00 88888.00 2012-10-01 02:55:44.000 275 13078.02 -76.25 54506.20 88888.00 2012-10-01 02:55:44.125 275 13077.98 -76.00 54506.45 88888.00 2012-10-01 02:55:44.250 275 13077.95 -75.72 54506.80 88888.00 2012-10-01 02:55:44.375 275 13077.98 -75.50 54507.03 88888.00 2012-10-01 02:55:44.500 275 13077.92 -75.22 54507.30 88888.00 2012-10-01 02:55:44.625 275 13077.85 -74.95 54507.55 88888.00 2012-10-01 02:55:44.750 275 13077.73 -74.72 54507.80 88888.00 2012-10-01 02:55:44.875 275 13077.65 -74.50 54508.05 88888.00 2012-10-01 02:55:45.000 275 13077.62 -74.28 54508.30 88888.00 2012-10-01 02:55:45.125 275 13077.60 -73.97 54508.57 88888.00 2012-10-01 02:55:45.250 275 13077.50 -73.67 54508.88 88888.00 2012-10-01 02:55:45.375 275 13077.50 -73.42 54509.10 88888.00 2012-10-01 02:55:45.500 275 13077.52 -73.15 54509.35 88888.00 2012-10-01 02:55:45.625 275 13077.45 -72.85 54509.57 88888.00 2012-10-01 02:55:45.750 275 13077.33 -72.58 54509.85 88888.00 2012-10-01 02:55:45.875 275 13077.27 -72.33 54510.07 88888.00 2012-10-01 02:55:46.000 275 13077.27 -72.08 54510.35 88888.00 2012-10-01 02:55:46.125 275 13077.25 -71.80 54510.62 88888.00 2012-10-01 02:55:46.250 275 13077.17 -71.50 54510.90 88888.00 2012-10-01 02:55:46.375 275 13077.10 -71.28 54511.07 88888.00 2012-10-01 02:55:46.500 275 13077.05 -71.00 54511.32 88888.00 2012-10-01 02:55:46.625 275 13077.02 -70.70 54511.60 88888.00 2012-10-01 02:55:46.750 275 13077.00 -70.38 54511.85 88888.00 2012-10-01 02:55:46.875 275 13076.95 -70.10 54512.07 88888.00 2012-10-01 02:55:47.000 275 13076.95 -69.85 54512.30 88888.00 2012-10-01 02:55:47.125 275 13076.90 -69.60 54512.55 88888.00 2012-10-01 02:55:47.250 275 13076.83 -69.30 54512.85 88888.00 2012-10-01 02:55:47.375 275 13076.83 -69.03 54513.05 88888.00 2012-10-01 02:55:47.500 275 13076.80 -68.72 54513.30 88888.00 2012-10-01 02:55:47.625 275 13076.80 -68.47 54513.55 88888.00 2012-10-01 02:55:47.750 275 13076.77 -68.17 54513.78 88888.00 2012-10-01 02:55:47.875 275 13076.75 -67.88 54514.07 88888.00 2012-10-01 02:55:48.000 275 13076.67 -67.53 54514.32 88888.00 2012-10-01 02:55:48.125 275 13076.65 -67.25 54514.53 88888.00 2012-10-01 02:55:48.250 275 13076.67 -66.95 54514.78 88888.00 2012-10-01 02:55:48.375 275 13076.60 -66.70 54514.97 88888.00 2012-10-01 02:55:48.500 275 13076.52 -66.42 54515.22 88888.00 2012-10-01 02:55:48.625 275 13076.52 -66.10 54515.47 88888.00 2012-10-01 02:55:48.750 275 13076.52 -65.78 54515.72 88888.00 2012-10-01 02:55:48.875 275 13076.48 -65.45 54515.95 88888.00 2012-10-01 02:55:49.000 275 13076.42 -65.15 54516.12 88888.00 2012-10-01 02:55:49.125 275 13076.48 -64.83 54516.40 88888.00 2012-10-01 02:55:49.250 275 13076.45 -64.53 54516.70 88888.00 2012-10-01 02:55:49.375 275 13076.48 -64.17 54516.90 88888.00 2012-10-01 02:55:49.500 275 13076.42 -63.88 54517.15 88888.00 2012-10-01 02:55:49.625 275 13076.38 -63.58 54517.35 88888.00 2012-10-01 02:55:49.750 275 13076.35 -63.27 54517.57 88888.00 2012-10-01 02:55:49.875 275 13076.33 -62.98 54517.78 88888.00 2012-10-01 02:55:50.000 275 13076.30 -62.65 54518.00 88888.00 2012-10-01 02:55:50.125 275 13076.25 -62.35 54518.28 88888.00 2012-10-01 02:55:50.250 275 13076.25 -61.95 54518.50 88888.00 2012-10-01 02:55:50.375 275 13076.27 -61.67 54518.70 88888.00 2012-10-01 02:55:50.500 275 13076.27 -61.40 54518.90 88888.00 2012-10-01 02:55:50.625 275 13076.33 -61.10 54519.12 88888.00 2012-10-01 02:55:50.750 275 13076.35 -60.80 54519.32 88888.00 2012-10-01 02:55:50.875 275 13076.33 -60.50 54519.55 88888.00 2012-10-01 02:55:51.000 275 13076.27 -60.20 54519.78 88888.00 2012-10-01 02:55:51.125 275 13076.30 -59.88 54520.03 88888.00 2012-10-01 02:55:51.250 275 13076.35 -59.52 54520.25 88888.00 2012-10-01 02:55:51.375 275 13076.38 -59.25 54520.43 88888.00 2012-10-01 02:55:51.500 275 13076.38 -58.95 54520.68 88888.00 2012-10-01 02:55:51.625 275 13076.30 -58.60 54520.90 88888.00 2012-10-01 02:55:51.750 275 13076.38 -58.33 54521.10 88888.00 2012-10-01 02:55:51.875 275 13076.45 -57.98 54521.32 88888.00 2012-10-01 02:55:52.000 275 13076.50 -57.60 54521.55 88888.00 2012-10-01 02:55:52.125 275 13076.52 -57.30 54521.78 88888.00 2012-10-01 02:55:52.250 275 13076.52 -57.00 54522.00 88888.00 2012-10-01 02:55:52.375 275 13076.55 -56.73 54522.15 88888.00 2012-10-01 02:55:52.500 275 13076.58 -56.45 54522.38 88888.00 2012-10-01 02:55:52.625 275 13076.60 -56.10 54522.57 88888.00 2012-10-01 02:55:52.750 275 13076.58 -55.77 54522.82 88888.00 2012-10-01 02:55:52.875 275 13076.60 -55.42 54523.03 88888.00 2012-10-01 02:55:53.000 275 13076.67 -55.15 54523.22 88888.00 2012-10-01 02:55:53.125 275 13076.67 -54.80 54523.43 88888.00 2012-10-01 02:55:53.250 275 13076.65 -54.48 54523.68 88888.00 2012-10-01 02:55:53.375 275 13076.70 -54.20 54523.85 88888.00 2012-10-01 02:55:53.500 275 13076.73 -53.88 54524.05 88888.00 2012-10-01 02:55:53.625 275 13076.73 -53.55 54524.22 88888.00 2012-10-01 02:55:53.750 275 13076.70 -53.23 54524.47 88888.00 2012-10-01 02:55:53.875 275 13076.75 -52.88 54524.72 88888.00 2012-10-01 02:55:54.000 275 13076.75 -52.60 54524.88 88888.00 2012-10-01 02:55:54.125 275 13076.77 -52.27 54525.10 88888.00 2012-10-01 02:55:54.250 275 13076.77 -51.95 54525.32 88888.00 2012-10-01 02:55:54.375 275 13076.77 -51.67 54525.50 88888.00 2012-10-01 02:55:54.500 275 13076.83 -51.30 54525.70 88888.00 2012-10-01 02:55:54.625 275 13076.80 -51.00 54525.93 88888.00 2012-10-01 02:55:54.750 275 13076.77 -50.70 54526.12 88888.00 2012-10-01 02:55:54.875 275 13076.77 -50.35 54526.35 88888.00 2012-10-01 02:55:55.000 275 13076.77 -50.02 54526.55 88888.00 2012-10-01 02:55:55.125 275 13076.77 -49.70 54526.78 88888.00 2012-10-01 02:55:55.250 275 13076.83 -49.35 54527.00 88888.00 2012-10-01 02:55:55.375 275 13076.85 -49.08 54527.15 88888.00 2012-10-01 02:55:55.500 275 13076.80 -48.77 54527.30 88888.00 2012-10-01 02:55:55.625 275 13076.70 -48.50 54527.50 88888.00 2012-10-01 02:55:55.750 275 13076.67 -48.17 54527.72 88888.00 2012-10-01 02:55:55.875 275 13076.70 -47.85 54527.95 88888.00 2012-10-01 02:55:56.000 275 13076.73 -47.52 54528.12 88888.00 2012-10-01 02:55:56.125 275 13076.75 -47.20 54528.32 88888.00 2012-10-01 02:55:56.250 275 13076.77 -46.85 54528.55 88888.00 2012-10-01 02:55:56.375 275 13076.73 -46.55 54528.65 88888.00 2012-10-01 02:55:56.500 275 13076.70 -46.25 54528.82 88888.00 2012-10-01 02:55:56.625 275 13076.73 -45.92 54529.05 88888.00 2012-10-01 02:55:56.750 275 13076.77 -45.60 54529.28 88888.00 2012-10-01 02:55:56.875 275 13076.80 -45.27 54529.47 88888.00 2012-10-01 02:55:57.000 275 13076.77 -44.92 54529.62 88888.00 2012-10-01 02:55:57.125 275 13076.77 -44.65 54529.85 88888.00 2012-10-01 02:55:57.250 275 13076.83 -44.33 54530.07 88888.00 2012-10-01 02:55:57.375 275 13076.77 -44.02 54530.20 88888.00 2012-10-01 02:55:57.500 275 13076.75 -43.67 54530.40 88888.00 2012-10-01 02:55:57.625 275 13076.75 -43.40 54530.55 88888.00 2012-10-01 02:55:57.750 275 13076.70 -43.10 54530.72 88888.00 2012-10-01 02:55:57.875 275 13076.67 -42.77 54530.90 88888.00 2012-10-01 02:55:58.000 275 13076.70 -42.45 54531.10 88888.00 2012-10-01 02:55:58.125 275 13076.67 -42.10 54531.30 88888.00 2012-10-01 02:55:58.250 275 13076.55 -41.77 54531.50 88888.00 2012-10-01 02:55:58.375 275 13076.60 -41.52 54531.62 88888.00 2012-10-01 02:55:58.500 275 13076.65 -41.20 54531.85 88888.00 2012-10-01 02:55:58.625 275 13076.70 -40.85 54532.03 88888.00 2012-10-01 02:55:58.750 275 13076.77 -40.52 54532.18 88888.00 2012-10-01 02:55:58.875 275 13076.77 -40.20 54532.35 88888.00 2012-10-01 02:55:59.000 275 13076.77 -39.90 54532.53 88888.00 2012-10-01 02:55:59.125 275 13076.77 -39.60 54532.70 88888.00 2012-10-01 02:55:59.250 275 13076.77 -39.23 54532.93 88888.00 2012-10-01 02:55:59.375 275 13076.77 -38.92 54533.07 88888.00 2012-10-01 02:55:59.500 275 13076.77 -38.62 54533.22 88888.00 2012-10-01 02:55:59.625 275 13076.80 -38.33 54533.38 88888.00 2012-10-01 02:55:59.750 275 13076.77 -38.02 54533.53 88888.00 2012-10-01 02:55:59.875 275 13076.73 -37.70 54533.65 88888.00 2012-10-01 02:56:00.000 275 13076.77 -37.35 54533.82 88888.00 2012-10-01 02:56:00.125 275 13076.75 -37.02 54534.03 88888.00 2012-10-01 02:56:00.250 275 13076.75 -36.65 54534.22 88888.00 2012-10-01 02:56:00.375 275 13076.75 -36.35 54534.38 88888.00 2012-10-01 02:56:00.500 275 13076.75 -36.02 54534.50 88888.00 2012-10-01 02:56:00.625 275 13076.65 -35.75 54534.68 88888.00 2012-10-01 02:56:00.750 275 13076.62 -35.42 54534.85 88888.00 2012-10-01 02:56:00.875 275 13076.62 -35.12 54535.00 88888.00 2012-10-01 02:56:01.000 275 13076.60 -34.77 54535.15 88888.00 2012-10-01 02:56:01.125 275 13076.60 -34.45 54535.32 88888.00 2012-10-01 02:56:01.250 275 13076.55 -34.12 54535.50 88888.00 2012-10-01 02:56:01.375 275 13076.58 -33.83 54535.62 88888.00 2012-10-01 02:56:01.500 275 13076.55 -33.52 54535.78 88888.00 2012-10-01 02:56:01.625 275 13076.48 -33.25 54535.95 88888.00 2012-10-01 02:56:01.750 275 13076.50 -32.92 54536.07 88888.00 2012-10-01 02:56:01.875 275 13076.52 -32.65 54536.22 88888.00 2012-10-01 02:56:02.000 275 13076.42 -32.33 54536.38 88888.00 2012-10-01 02:56:02.125 275 13076.35 -31.98 54536.55 88888.00 2012-10-01 02:56:02.250 275 13076.38 -31.62 54536.72 88888.00 2012-10-01 02:56:02.375 275 13076.42 -31.38 54536.82 88888.00 2012-10-01 02:56:02.500 275 13076.40 -31.07 54536.97 88888.00 2012-10-01 02:56:02.625 275 13076.40 -30.75 54537.15 88888.00 2012-10-01 02:56:02.750 275 13076.45 -30.43 54537.30 88888.00 2012-10-01 02:56:02.875 275 13076.42 -30.12 54537.45 88888.00 2012-10-01 02:56:03.000 275 13076.40 -29.82 54537.60 88888.00 2012-10-01 02:56:03.125 275 13076.30 -29.57 54537.72 88888.00 2012-10-01 02:56:03.250 275 13076.27 -29.25 54537.93 88888.00 2012-10-01 02:56:03.375 275 13076.33 -28.98 54538.05 88888.00 2012-10-01 02:56:03.500 275 13076.40 -28.70 54538.18 88888.00 2012-10-01 02:56:03.625 275 13076.42 -28.38 54538.32 88888.00 2012-10-01 02:56:03.750 275 13076.35 -28.05 54538.43 88888.00 2012-10-01 02:56:03.875 275 13076.30 -27.80 54538.57 88888.00 2012-10-01 02:56:04.000 275 13076.25 -27.55 54538.70 88888.00 2012-10-01 02:56:04.125 275 13076.23 -27.20 54538.88 88888.00 2012-10-01 02:56:04.250 275 13076.23 -26.85 54539.05 88888.00 2012-10-01 02:56:04.375 275 13076.20 -26.62 54539.12 88888.00 2012-10-01 02:56:04.500 275 13076.17 -26.35 54539.25 88888.00 2012-10-01 02:56:04.625 275 13076.27 -26.05 54539.38 88888.00 2012-10-01 02:56:04.750 275 13076.35 -25.70 54539.57 88888.00 2012-10-01 02:56:04.875 275 13076.30 -25.40 54539.68 88888.00 2012-10-01 02:56:05.000 275 13076.23 -25.18 54539.82 88888.00 2012-10-01 02:56:05.125 275 13076.20 -24.90 54539.95 88888.00 2012-10-01 02:56:05.250 275 13076.17 -24.60 54540.10 88888.00 2012-10-01 02:56:05.375 275 13076.12 -24.30 54540.22 88888.00 2012-10-01 02:56:05.500 275 13076.05 -24.02 54540.35 88888.00 2012-10-01 02:56:05.625 275 13076.02 -23.75 54540.45 88888.00 2012-10-01 02:56:05.750 275 13076.05 -23.48 54540.57 88888.00 2012-10-01 02:56:05.875 275 13076.05 -23.20 54540.72 88888.00 2012-10-01 02:56:06.000 275 13076.02 -22.93 54540.85 88888.00 2012-10-01 02:56:06.125 275 13076.00 -22.65 54540.97 88888.00 2012-10-01 02:56:06.250 275 13075.98 -22.32 54541.10 88888.00 2012-10-01 02:56:06.375 275 13075.98 -22.05 54541.20 88888.00 2012-10-01 02:56:06.500 275 13075.98 -21.75 54541.35 88888.00 2012-10-01 02:56:06.625 275 13076.05 -21.45 54541.47 88888.00 2012-10-01 02:56:06.750 275 13076.05 -21.18 54541.57 88888.00 2012-10-01 02:56:06.875 275 13076.00 -20.90 54541.68 88888.00 2012-10-01 02:56:07.000 275 13075.92 -20.60 54541.78 88888.00 2012-10-01 02:56:07.125 275 13075.90 -20.30 54541.93 88888.00 2012-10-01 02:56:07.250 275 13075.88 -20.00 54542.05 88888.00 2012-10-01 02:56:07.375 275 13075.92 -19.75 54542.12 88888.00 2012-10-01 02:56:07.500 275 13075.95 -19.45 54542.25 88888.00 2012-10-01 02:56:07.625 275 13075.90 -19.15 54542.35 88888.00 2012-10-01 02:56:07.750 275 13075.85 -18.88 54542.47 88888.00 2012-10-01 02:56:07.875 275 13075.85 -18.62 54542.60 88888.00 2012-10-01 02:56:08.000 275 13075.83 -18.38 54542.70 88888.00 2012-10-01 02:56:08.125 275 13075.85 -18.05 54542.85 88888.00 2012-10-01 02:56:08.250 275 13075.80 -17.73 54542.95 88888.00 2012-10-01 02:56:08.375 275 13075.80 -17.50 54543.05 88888.00 2012-10-01 02:56:08.500 275 13075.90 -17.20 54543.18 88888.00 2012-10-01 02:56:08.625 275 13075.90 -16.90 54543.25 88888.00 2012-10-01 02:56:08.750 275 13075.90 -16.62 54543.35 88888.00 2012-10-01 02:56:08.875 275 13075.88 -16.35 54543.45 88888.00 2012-10-01 02:56:09.000 275 13075.83 -16.05 54543.53 88888.00 2012-10-01 02:56:09.125 275 13075.90 -15.75 54543.62 88888.00 2012-10-01 02:56:09.250 275 13075.90 -15.50 54543.80 88888.00 2012-10-01 02:56:09.375 275 13075.85 -15.25 54543.85 88888.00 2012-10-01 02:56:09.500 275 13075.85 -14.97 54543.95 88888.00 2012-10-01 02:56:09.625 275 13075.85 -14.68 54544.05 88888.00 2012-10-01 02:56:09.750 275 13075.88 -14.38 54544.18 88888.00 2012-10-01 02:56:09.875 275 13075.88 -14.12 54544.28 88888.00 2012-10-01 02:56:10.000 275 13075.83 -13.90 54544.35 88888.00 2012-10-01 02:56:10.125 275 13075.77 -13.60 54544.45 88888.00 2012-10-01 02:56:10.250 275 13075.80 -13.28 54544.57 88888.00 2012-10-01 02:56:10.375 275 13075.83 -13.05 54544.65 88888.00 2012-10-01 02:56:10.500 275 13075.83 -12.78 54544.72 88888.00 2012-10-01 02:56:10.625 275 13075.80 -12.53 54544.82 88888.00 2012-10-01 02:56:10.750 275 13075.80 -12.28 54544.95 88888.00 2012-10-01 02:56:10.875 275 13075.83 -12.05 54545.00 88888.00 2012-10-01 02:56:11.000 275 13075.85 -11.78 54545.07 88888.00 2012-10-01 02:56:11.125 275 13075.85 -11.50 54545.18 88888.00 2012-10-01 02:56:11.250 275 13075.83 -11.22 54545.30 88888.00 2012-10-01 02:56:11.375 275 13075.85 -11.00 54545.38 88888.00 2012-10-01 02:56:11.500 275 13075.77 -10.75 54545.45 88888.00 2012-10-01 02:56:11.625 275 13075.75 -10.50 54545.55 88888.00 2012-10-01 02:56:11.750 275 13075.77 -10.28 54545.62 88888.00 2012-10-01 02:56:11.875 275 13075.85 -10.03 54545.68 88888.00 2012-10-01 02:56:12.000 275 13075.83 -9.75 54545.75 88888.00 2012-10-01 02:56:12.125 275 13075.83 -9.50 54545.82 88888.00 2012-10-01 02:56:12.250 275 13075.85 -9.25 54545.93 88888.00 2012-10-01 02:56:12.375 275 13075.90 -9.03 54546.00 88888.00 2012-10-01 02:56:12.500 275 13075.95 -8.82 54546.07 88888.00 2012-10-01 02:56:12.625 275 13075.90 -8.60 54546.15 88888.00 2012-10-01 02:56:12.750 275 13075.90 -8.35 54546.25 88888.00 2012-10-01 02:56:12.875 275 13075.88 -8.10 54546.32 88888.00 2012-10-01 02:56:13.000 275 13075.92 -7.85 54546.35 88888.00 2012-10-01 02:56:13.125 275 13075.92 -7.65 54546.43 88888.00 2012-10-01 02:56:13.250 275 13075.83 -7.40 54546.50 88888.00 2012-10-01 02:56:13.375 275 13075.80 -7.17 54546.57 88888.00 2012-10-01 02:56:13.500 275 13075.83 -6.90 54546.62 88888.00 2012-10-01 02:56:13.625 275 13075.88 -6.65 54546.70 88888.00 2012-10-01 02:56:13.750 275 13075.90 -6.40 54546.78 88888.00 2012-10-01 02:56:13.875 275 13075.88 -6.12 54546.88 88888.00 2012-10-01 02:56:14.000 275 13075.85 -5.90 54546.95 88888.00 2012-10-01 02:56:14.125 275 13075.80 -5.65 54547.00 88888.00 2012-10-01 02:56:14.250 275 13075.83 -5.40 54547.05 88888.00 2012-10-01 02:56:14.375 275 13075.85 -5.15 54547.10 88888.00 2012-10-01 02:56:14.500 275 13075.85 -4.92 54547.18 88888.00 2012-10-01 02:56:14.625 275 13075.88 -4.70 54547.22 88888.00 2012-10-01 02:56:14.750 275 13075.98 -4.42 54547.32 88888.00 2012-10-01 02:56:14.875 275 13076.02 -4.15 54547.35 88888.00 2012-10-01 02:56:15.000 275 13076.02 -3.98 54547.40 88888.00 2012-10-01 02:56:15.125 275 13076.05 -3.70 54547.45 88888.00 2012-10-01 02:56:15.250 275 13076.08 -3.45 54547.50 88888.00 2012-10-01 02:56:15.375 275 13076.08 -3.23 54547.53 88888.00 2012-10-01 02:56:15.500 275 13076.02 -3.00 54547.57 88888.00 2012-10-01 02:56:15.625 275 13076.02 -2.75 54547.62 88888.00 2012-10-01 02:56:15.750 275 13076.02 -2.50 54547.70 88888.00 2012-10-01 02:56:15.875 275 13076.02 -2.30 54547.72 88888.00 2012-10-01 02:56:16.000 275 13076.08 -2.08 54547.78 88888.00 2012-10-01 02:56:16.125 275 13076.10 -1.82 54547.82 88888.00 2012-10-01 02:56:16.250 275 13076.15 -1.57 54547.88 88888.00 2012-10-01 02:56:16.375 275 13076.17 -1.35 54547.90 88888.00 2012-10-01 02:56:16.500 275 13076.15 -1.12 54547.93 88888.00 2012-10-01 02:56:16.625 275 13076.15 -0.85 54547.95 88888.00 2012-10-01 02:56:16.750 275 13076.23 -0.68 54548.00 88888.00 2012-10-01 02:56:16.875 275 13076.25 -0.45 54548.05 88888.00 2012-10-01 02:56:17.000 275 13076.25 -0.28 54548.07 88888.00 2012-10-01 02:56:17.125 275 13076.27 -0.03 54548.12 88888.00 2012-10-01 02:56:17.250 275 13076.25 0.20 54548.18 88888.00 2012-10-01 02:56:17.375 275 13076.25 0.38 54548.20 88888.00 2012-10-01 02:56:17.500 275 13076.27 0.60 54548.20 88888.00 2012-10-01 02:56:17.625 275 13076.33 0.82 54548.28 88888.00 2012-10-01 02:56:17.750 275 13076.40 1.05 54548.28 88888.00 2012-10-01 02:56:17.875 275 13076.48 1.23 54548.32 88888.00 2012-10-01 02:56:18.000 275 13076.52 1.40 54548.35 88888.00 2012-10-01 02:56:18.125 275 13076.55 1.60 54548.40 88888.00 2012-10-01 02:56:18.250 275 13076.62 1.80 54548.45 88888.00 2012-10-01 02:56:18.375 275 13076.65 1.98 54548.45 88888.00 2012-10-01 02:56:18.500 275 13076.70 2.20 54548.47 88888.00 2012-10-01 02:56:18.625 275 13076.73 2.38 54548.53 88888.00 2012-10-01 02:56:18.750 275 13076.70 2.52 54548.53 88888.00 2012-10-01 02:56:18.875 275 13076.73 2.73 54548.57 88888.00 2012-10-01 02:56:19.000 275 13076.83 2.92 54548.62 88888.00 2012-10-01 02:56:19.125 275 13076.88 3.12 54548.65 88888.00 2012-10-01 02:56:19.250 275 13076.90 3.30 54548.70 88888.00 2012-10-01 02:56:19.375 275 13076.90 3.45 54548.68 88888.00 2012-10-01 02:56:19.500 275 13076.92 3.60 54548.70 88888.00 2012-10-01 02:56:19.625 275 13076.92 3.73 54548.72 88888.00 2012-10-01 02:56:19.750 275 13076.98 3.90 54548.75 88888.00 2012-10-01 02:56:19.875 275 13077.02 4.05 54548.78 88888.00 2012-10-01 02:56:20.000 275 13077.10 4.22 54548.80 88888.00 2012-10-01 02:56:20.125 275 13077.20 4.38 54548.80 88888.00 2012-10-01 02:56:20.250 275 13077.23 4.50 54548.82 88888.00 2012-10-01 02:56:20.375 275 13077.25 4.67 54548.85 88888.00 2012-10-01 02:56:20.500 275 13077.27 4.85 54548.88 88888.00 2012-10-01 02:56:20.625 275 13077.30 5.03 54548.93 88888.00 2012-10-01 02:56:20.750 275 13077.35 5.20 54548.93 88888.00 2012-10-01 02:56:20.875 275 13077.35 5.38 54548.95 88888.00 2012-10-01 02:56:21.000 275 13077.40 5.53 54548.97 88888.00 2012-10-01 02:56:21.125 275 13077.48 5.67 54549.03 88888.00 2012-10-01 02:56:21.250 275 13077.48 5.83 54549.05 88888.00 2012-10-01 02:56:21.375 275 13077.48 5.95 54549.03 88888.00 2012-10-01 02:56:21.500 275 13077.45 6.10 54549.00 88888.00 2012-10-01 02:56:21.625 275 13077.52 6.30 54549.05 88888.00 2012-10-01 02:56:21.750 275 13077.58 6.47 54549.10 88888.00 2012-10-01 02:56:21.875 275 13077.58 6.62 54549.12 88888.00 2012-10-01 02:56:22.000 275 13077.60 6.80 54549.10 88888.00 2012-10-01 02:56:22.125 275 13077.58 6.95 54549.15 88888.00 2012-10-01 02:56:22.250 275 13077.58 7.12 54549.15 88888.00 2012-10-01 02:56:22.375 275 13077.67 7.28 54549.18 88888.00 2012-10-01 02:56:22.500 275 13077.67 7.45 54549.18 88888.00 2012-10-01 02:56:22.625 275 13077.67 7.62 54549.15 88888.00 2012-10-01 02:56:22.750 275 13077.73 7.80 54549.15 88888.00 2012-10-01 02:56:22.875 275 13077.77 8.00 54549.20 88888.00 2012-10-01 02:56:23.000 275 13077.83 8.20 54549.20 88888.00 2012-10-01 02:56:23.125 275 13077.85 8.40 54549.22 88888.00 2012-10-01 02:56:23.250 275 13077.85 8.57 54549.22 88888.00 2012-10-01 02:56:23.375 275 13077.80 8.72 54549.22 88888.00 2012-10-01 02:56:23.500 275 13077.80 8.88 54549.25 88888.00 2012-10-01 02:56:23.625 275 13077.85 9.03 54549.22 88888.00 2012-10-01 02:56:23.750 275 13077.95 9.22 54549.25 88888.00 2012-10-01 02:56:23.875 275 13077.98 9.45 54549.22 88888.00 2012-10-01 02:56:24.000 275 13078.02 9.60 54549.20 88888.00 2012-10-01 02:56:24.125 275 13078.05 9.78 54549.20 88888.00 2012-10-01 02:56:24.250 275 13078.15 10.03 54549.20 88888.00 2012-10-01 02:56:24.375 275 13078.17 10.15 54549.22 88888.00 2012-10-01 02:56:24.500 275 13078.15 10.30 54549.22 88888.00 2012-10-01 02:56:24.625 275 13078.15 10.50 54549.22 88888.00 2012-10-01 02:56:24.750 275 13078.20 10.68 54549.22 88888.00 2012-10-01 02:56:24.875 275 13078.33 10.88 54549.25 88888.00 2012-10-01 02:56:25.000 275 13078.42 11.05 54549.22 88888.00 2012-10-01 02:56:25.125 275 13078.48 11.22 54549.22 88888.00 2012-10-01 02:56:25.250 275 13078.48 11.43 54549.22 88888.00 2012-10-01 02:56:25.375 275 13078.50 11.53 54549.20 88888.00 2012-10-01 02:56:25.500 275 13078.48 11.72 54549.20 88888.00 2012-10-01 02:56:25.625 275 13078.55 11.93 54549.20 88888.00 2012-10-01 02:56:25.750 275 13078.60 12.07 54549.18 88888.00 2012-10-01 02:56:25.875 275 13078.73 12.22 54549.15 88888.00 2012-10-01 02:56:26.000 275 13078.80 12.38 54549.15 88888.00 2012-10-01 02:56:26.125 275 13078.83 12.57 54549.15 88888.00 2012-10-01 02:56:26.250 275 13078.85 12.78 54549.12 88888.00 2012-10-01 02:56:26.375 275 13078.85 12.88 54549.10 88888.00 2012-10-01 02:56:26.500 275 13078.88 13.00 54549.10 88888.00 2012-10-01 02:56:26.625 275 13079.00 13.15 54549.10 88888.00 2012-10-01 02:56:26.750 275 13079.05 13.32 54549.10 88888.00 2012-10-01 02:56:26.875 275 13079.10 13.53 54549.07 88888.00 2012-10-01 02:56:27.000 275 13079.15 13.65 54549.03 88888.00 2012-10-01 02:56:27.125 275 13079.27 13.80 54549.05 88888.00 2012-10-01 02:56:27.250 275 13079.35 13.95 54549.07 88888.00 2012-10-01 02:56:27.375 275 13079.35 14.07 54549.03 88888.00 2012-10-01 02:56:27.500 275 13079.40 14.30 54549.03 88888.00 2012-10-01 02:56:27.625 275 13079.45 14.45 54548.97 88888.00 2012-10-01 02:56:27.750 275 13079.55 14.57 54548.97 88888.00 2012-10-01 02:56:27.875 275 13079.60 14.72 54548.95 88888.00 2012-10-01 02:56:28.000 275 13079.73 14.88 54548.93 88888.00 2012-10-01 02:56:28.125 275 13079.80 15.03 54548.93 88888.00 2012-10-01 02:56:28.250 275 13079.77 15.15 54548.90 88888.00 2012-10-01 02:56:28.375 275 13079.85 15.25 54548.88 88888.00 2012-10-01 02:56:28.500 275 13080.00 15.40 54548.88 88888.00 2012-10-01 02:56:28.625 275 13080.10 15.57 54548.85 88888.00 2012-10-01 02:56:28.750 275 13080.15 15.75 54548.82 88888.00 2012-10-01 02:56:28.875 275 13080.23 15.90 54548.80 88888.00 2012-10-01 02:56:29.000 275 13080.23 15.97 54548.78 88888.00 2012-10-01 02:56:29.125 275 13080.20 16.10 54548.75 88888.00 2012-10-01 02:56:29.250 275 13080.17 16.30 54548.75 88888.00 2012-10-01 02:56:29.375 275 13080.23 16.43 54548.75 88888.00 2012-10-01 02:56:29.500 275 13080.23 16.55 54548.72 88888.00 2012-10-01 02:56:29.625 275 13080.23 16.68 54548.70 88888.00 2012-10-01 02:56:29.750 275 13080.27 16.82 54548.68 88888.00 2012-10-01 02:56:29.875 275 13080.35 16.93 54548.62 88888.00 2012-10-01 02:56:30.000 275 13080.42 17.10 54548.60 88888.00 2012-10-01 02:56:30.125 275 13080.52 17.23 54548.62 88888.00 2012-10-01 02:56:30.250 275 13080.60 17.38 54548.57 88888.00 2012-10-01 02:56:30.375 275 13080.65 17.48 54548.55 88888.00 2012-10-01 02:56:30.500 275 13080.62 17.60 54548.53 88888.00 2012-10-01 02:56:30.625 275 13080.65 17.77 54548.50 88888.00 2012-10-01 02:56:30.750 275 13080.75 17.90 54548.47 88888.00 2012-10-01 02:56:30.875 275 13080.85 18.02 54548.43 88888.00 2012-10-01 02:56:31.000 275 13080.92 18.12 54548.40 88888.00 2012-10-01 02:56:31.125 275 13080.95 18.30 54548.38 88888.00 2012-10-01 02:56:31.250 275 13080.95 18.45 54548.38 88888.00 2012-10-01 02:56:31.375 275 13081.00 18.52 54548.32 88888.00 2012-10-01 02:56:31.500 275 13081.08 18.68 54548.30 88888.00 2012-10-01 02:56:31.625 275 13081.15 18.82 54548.28 88888.00 2012-10-01 02:56:31.750 275 13081.20 18.98 54548.22 88888.00 2012-10-01 02:56:31.875 275 13081.17 19.10 54548.20 88888.00 2012-10-01 02:56:32.000 275 13081.25 19.20 54548.15 88888.00 2012-10-01 02:56:32.125 275 13081.30 19.35 54548.15 88888.00 2012-10-01 02:56:32.250 275 13081.33 19.45 54548.10 88888.00 2012-10-01 02:56:32.375 275 13081.35 19.52 54548.05 88888.00 2012-10-01 02:56:32.500 275 13081.38 19.65 54548.03 88888.00 2012-10-01 02:56:32.625 275 13081.48 19.82 54548.03 88888.00 2012-10-01 02:56:32.750 275 13081.58 19.98 54548.00 88888.00 2012-10-01 02:56:32.875 275 13081.62 20.07 54547.97 88888.00 2012-10-01 02:56:33.000 275 13081.67 20.20 54547.93 88888.00 2012-10-01 02:56:33.125 275 13081.73 20.27 54547.85 88888.00 2012-10-01 02:56:33.250 275 13081.73 20.40 54547.82 88888.00 2012-10-01 02:56:33.375 275 13081.77 20.55 54547.80 88888.00 2012-10-01 02:56:33.500 275 13081.77 20.68 54547.78 88888.00 2012-10-01 02:56:33.625 275 13081.77 20.77 54547.70 88888.00 2012-10-01 02:56:33.750 275 13081.85 20.90 54547.68 88888.00 2012-10-01 02:56:33.875 275 13081.95 21.00 54547.65 88888.00 2012-10-01 02:56:34.000 275 13081.95 21.15 54547.62 88888.00 2012-10-01 02:56:34.125 275 13081.98 21.27 54547.60 88888.00 2012-10-01 02:56:34.250 275 13082.02 21.40 54547.55 88888.00 2012-10-01 02:56:34.375 275 13082.05 21.50 54547.50 88888.00 2012-10-01 02:56:34.500 275 13082.02 21.60 54547.45 88888.00 2012-10-01 02:56:34.625 275 13082.00 21.73 54547.38 88888.00 2012-10-01 02:56:34.750 275 13082.10 21.85 54547.35 88888.00 2012-10-01 02:56:34.875 275 13082.23 21.98 54547.32 88888.00 2012-10-01 02:56:35.000 275 13082.23 22.07 54547.28 88888.00 2012-10-01 02:56:35.125 275 13082.12 22.20 54547.22 88888.00 2012-10-01 02:56:35.250 275 13082.10 22.38 54547.20 88888.00 2012-10-01 02:56:35.375 275 13082.20 22.45 54547.18 88888.00 2012-10-01 02:56:35.500 275 13082.23 22.57 54547.15 88888.00 2012-10-01 02:56:35.625 275 13082.23 22.68 54547.10 88888.00 2012-10-01 02:56:35.750 275 13082.23 22.82 54547.05 88888.00 2012-10-01 02:56:35.875 275 13082.30 22.98 54547.03 88888.00 2012-10-01 02:56:36.000 275 13082.33 23.12 54546.97 88888.00 2012-10-01 02:56:36.125 275 13082.30 23.20 54546.93 88888.00 2012-10-01 02:56:36.250 275 13082.33 23.30 54546.82 88888.00 2012-10-01 02:56:36.375 275 13082.38 23.40 54546.78 88888.00 2012-10-01 02:56:36.500 275 13082.42 23.57 54546.75 88888.00 2012-10-01 02:56:36.625 275 13082.40 23.70 54546.75 88888.00 2012-10-01 02:56:36.750 275 13082.42 23.88 54546.70 88888.00 2012-10-01 02:56:36.875 275 13082.45 23.95 54546.65 88888.00 2012-10-01 02:56:37.000 275 13082.42 24.05 54546.55 88888.00 2012-10-01 02:56:37.125 275 13082.50 24.15 54546.53 88888.00 2012-10-01 02:56:37.250 275 13082.58 24.32 54546.47 88888.00 2012-10-01 02:56:37.375 275 13082.62 24.38 54546.43 88888.00 2012-10-01 02:56:37.500 275 13082.65 24.48 54546.38 88888.00 2012-10-01 02:56:37.625 275 13082.67 24.60 54546.35 88888.00 2012-10-01 02:56:37.750 275 13082.75 24.75 54546.30 88888.00 2012-10-01 02:56:37.875 275 13082.83 24.82 54546.28 88888.00 2012-10-01 02:56:38.000 275 13082.88 24.93 54546.22 88888.00 2012-10-01 02:56:38.125 275 13082.88 25.07 54546.18 88888.00 2012-10-01 02:56:38.250 275 13082.83 25.18 54546.12 88888.00 2012-10-01 02:56:38.375 275 13082.83 25.30 54546.07 88888.00 2012-10-01 02:56:38.500 275 13082.85 25.48 54546.03 88888.00 2012-10-01 02:56:38.625 275 13082.98 25.57 54545.95 88888.00 2012-10-01 02:56:38.750 275 13083.02 25.65 54545.93 88888.00 2012-10-01 02:56:38.875 275 13083.05 25.77 54545.85 88888.00 2012-10-01 02:56:39.000 275 13083.05 25.85 54545.78 88888.00 2012-10-01 02:56:39.125 275 13083.08 25.98 54545.72 88888.00 2012-10-01 02:56:39.250 275 13083.10 26.07 54545.68 88888.00 2012-10-01 02:56:39.375 275 13083.17 26.18 54545.60 88888.00 2012-10-01 02:56:39.500 275 13083.23 26.27 54545.53 88888.00 2012-10-01 02:56:39.625 275 13083.27 26.38 54545.45 88888.00 2012-10-01 02:56:39.750 275 13083.27 26.50 54545.43 88888.00 2012-10-01 02:56:39.875 275 13083.27 26.60 54545.40 88888.00 2012-10-01 02:56:40.000 275 13083.30 26.73 54545.32 88888.00 2012-10-01 02:56:40.125 275 13083.33 26.82 54545.25 88888.00 2012-10-01 02:56:40.250 275 13083.27 26.95 54545.22 88888.00 2012-10-01 02:56:40.375 275 13083.25 27.05 54545.18 88888.00 2012-10-01 02:56:40.500 275 13083.30 27.15 54545.12 88888.00 2012-10-01 02:56:40.625 275 13083.35 27.25 54545.03 88888.00 2012-10-01 02:56:40.750 275 13083.42 27.32 54544.97 88888.00 2012-10-01 02:56:40.875 275 13083.40 27.43 54544.93 88888.00 2012-10-01 02:56:41.000 275 13083.38 27.52 54544.85 88888.00 2012-10-01 02:56:41.125 275 13083.33 27.65 54544.82 88888.00 2012-10-01 02:56:41.250 275 13083.30 27.73 54544.78 88888.00 2012-10-01 02:56:41.375 275 13083.38 27.82 54544.70 88888.00 2012-10-01 02:56:41.500 275 13083.40 27.93 54544.62 88888.00 2012-10-01 02:56:41.625 275 13083.45 28.00 54544.55 88888.00 2012-10-01 02:56:41.750 275 13083.48 28.12 54544.50 88888.00 2012-10-01 02:56:41.875 275 13083.42 28.20 54544.45 88888.00 2012-10-01 02:56:42.000 275 13083.45 28.25 54544.35 88888.00 2012-10-01 02:56:42.125 275 13083.45 28.32 54544.30 88888.00 2012-10-01 02:56:42.250 275 13083.52 28.43 54544.25 88888.00 2012-10-01 02:56:42.375 275 13083.60 28.52 54544.18 88888.00 2012-10-01 02:56:42.500 275 13083.62 28.60 54544.10 88888.00 2012-10-01 02:56:42.625 275 13083.65 28.70 54544.03 88888.00 2012-10-01 02:56:42.750 275 13083.60 28.77 54543.97 88888.00 2012-10-01 02:56:42.875 275 13083.65 28.88 54543.90 88888.00 2012-10-01 02:56:43.000 275 13083.70 28.98 54543.82 88888.00 2012-10-01 02:56:43.125 275 13083.73 29.10 54543.80 88888.00 2012-10-01 02:56:43.250 275 13083.67 29.20 54543.70 88888.00 2012-10-01 02:56:43.375 275 13083.70 29.27 54543.62 88888.00 2012-10-01 02:56:43.500 275 13083.75 29.38 54543.53 88888.00 2012-10-01 02:56:43.625 275 13083.75 29.45 54543.47 88888.00 2012-10-01 02:56:43.750 275 13083.83 29.55 54543.43 88888.00 2012-10-01 02:56:43.875 275 13083.90 29.65 54543.35 88888.00 2012-10-01 02:56:44.000 275 13083.95 29.77 54543.30 88888.00 2012-10-01 02:56:44.125 275 13083.95 29.85 54543.22 88888.00 2012-10-01 02:56:44.250 275 13083.92 29.93 54543.12 88888.00 2012-10-01 02:56:44.375 275 13084.00 30.02 54543.07 88888.00 2012-10-01 02:56:44.500 275 13084.10 30.18 54543.03 88888.00 2012-10-01 02:56:44.625 275 13084.17 30.27 54542.93 88888.00 2012-10-01 02:56:44.750 275 13084.20 30.35 54542.88 88888.00 2012-10-01 02:56:44.875 275 13084.23 30.40 54542.80 88888.00 2012-10-01 02:56:45.000 275 13084.20 30.45 54542.65 88888.00 2012-10-01 02:56:45.125 275 13084.20 30.55 54542.60 88888.00 2012-10-01 02:56:45.250 275 13084.30 30.65 54542.50 88888.00 2012-10-01 02:56:45.375 275 13084.33 30.70 54542.43 88888.00 2012-10-01 02:56:45.500 275 13084.35 30.75 54542.35 88888.00 2012-10-01 02:56:45.625 275 13084.40 30.85 54542.28 88888.00 2012-10-01 02:56:45.750 275 13084.42 30.93 54542.22 88888.00 2012-10-01 02:56:45.875 275 13084.48 31.00 54542.18 88888.00 2012-10-01 02:56:46.000 275 13084.50 31.02 54542.05 88888.00 2012-10-01 02:56:46.125 275 13084.58 31.10 54541.97 88888.00 2012-10-01 02:56:46.250 275 13084.60 31.12 54541.85 88888.00 2012-10-01 02:56:46.375 275 13084.70 31.18 54541.78 88888.00 2012-10-01 02:56:46.500 275 13084.77 31.27 54541.70 88888.00 2012-10-01 02:56:46.625 275 13084.85 31.30 54541.65 88888.00 2012-10-01 02:56:46.750 275 13084.88 31.35 54541.57 88888.00 2012-10-01 02:56:46.875 275 13084.90 31.40 54541.47 88888.00 2012-10-01 02:56:47.000 275 13084.92 31.48 54541.43 88888.00 2012-10-01 02:56:47.125 275 13085.00 31.55 54541.35 88888.00 2012-10-01 02:56:47.250 275 13084.98 31.57 54541.22 88888.00 2012-10-01 02:56:47.375 275 13084.98 31.60 54541.12 88888.00 2012-10-01 02:56:47.500 275 13084.98 31.65 54541.05 88888.00 2012-10-01 02:56:47.625 275 13085.08 31.68 54540.95 88888.00 2012-10-01 02:56:47.750 275 13085.20 31.73 54540.88 88888.00 2012-10-01 02:56:47.875 275 13085.20 31.75 54540.82 88888.00 2012-10-01 02:56:48.000 275 13085.17 31.80 54540.75 88888.00 2012-10-01 02:56:48.125 275 13085.25 31.88 54540.68 88888.00 2012-10-01 02:56:48.250 275 13085.27 31.90 54540.55 88888.00 2012-10-01 02:56:48.375 275 13085.30 31.95 54540.47 88888.00 2012-10-01 02:56:48.500 275 13085.30 31.98 54540.40 88888.00 2012-10-01 02:56:48.625 275 13085.30 32.02 54540.30 88888.00 2012-10-01 02:56:48.750 275 13085.38 32.05 54540.20 88888.00 2012-10-01 02:56:48.875 275 13085.52 32.10 54540.12 88888.00 2012-10-01 02:56:49.000 275 13085.52 32.12 54540.00 88888.00 2012-10-01 02:56:49.125 275 13085.55 32.17 54539.97 88888.00 2012-10-01 02:56:49.250 275 13085.60 32.20 54539.88 88888.00 2012-10-01 02:56:49.375 275 13085.62 32.23 54539.80 88888.00 2012-10-01 02:56:49.500 275 13085.65 32.23 54539.68 88888.00 2012-10-01 02:56:49.625 275 13085.73 32.25 54539.57 88888.00 2012-10-01 02:56:49.750 275 13085.77 32.30 54539.50 88888.00 2012-10-01 02:56:49.875 275 13085.80 32.30 54539.40 88888.00 2012-10-01 02:56:50.000 275 13085.77 32.38 54539.30 88888.00 2012-10-01 02:56:50.125 275 13085.75 32.45 54539.25 88888.00 2012-10-01 02:56:50.250 275 13085.80 32.42 54539.15 88888.00 2012-10-01 02:56:50.375 275 13085.98 32.48 54539.05 88888.00 2012-10-01 02:56:50.500 275 13085.98 32.50 54538.95 88888.00 2012-10-01 02:56:50.625 275 13085.98 32.50 54538.85 88888.00 2012-10-01 02:56:50.750 275 13085.95 32.58 54538.80 88888.00 2012-10-01 02:56:50.875 275 13086.05 32.60 54538.72 88888.00 2012-10-01 02:56:51.000 275 13086.12 32.60 54538.57 88888.00 2012-10-01 02:56:51.125 275 13086.17 32.62 54538.47 88888.00 2012-10-01 02:56:51.250 275 13086.25 32.67 54538.40 88888.00 2012-10-01 02:56:51.375 275 13086.27 32.70 54538.30 88888.00 2012-10-01 02:56:51.500 275 13086.23 32.77 54538.25 88888.00 2012-10-01 02:56:51.625 275 13086.33 32.83 54538.18 88888.00 2012-10-01 02:56:51.750 275 13086.38 32.85 54538.05 88888.00 2012-10-01 02:56:51.875 275 13086.42 32.85 54537.95 88888.00 2012-10-01 02:56:52.000 275 13086.45 32.88 54537.85 88888.00 2012-10-01 02:56:52.125 275 13086.50 32.88 54537.75 88888.00 2012-10-01 02:56:52.250 275 13086.55 32.92 54537.65 88888.00 2012-10-01 02:56:52.375 275 13086.60 32.92 54537.57 88888.00 2012-10-01 02:56:52.500 275 13086.67 32.95 54537.50 88888.00 2012-10-01 02:56:52.625 275 13086.73 32.98 54537.40 88888.00 2012-10-01 02:56:52.750 275 13086.77 33.00 54537.32 88888.00 2012-10-01 02:56:52.875 275 13086.83 33.02 54537.22 88888.00 2012-10-01 02:56:53.000 275 13086.80 33.02 54537.12 88888.00 2012-10-01 02:56:53.125 275 13086.80 33.02 54537.00 88888.00 2012-10-01 02:56:53.250 275 13086.83 33.08 54536.90 88888.00 2012-10-01 02:56:53.375 275 13086.88 33.12 54536.85 88888.00 2012-10-01 02:56:53.500 275 13087.02 33.15 54536.78 88888.00 2012-10-01 02:56:53.625 275 13087.12 33.17 54536.65 88888.00 2012-10-01 02:56:53.750 275 13087.15 33.17 54536.55 88888.00 2012-10-01 02:56:53.875 275 13087.17 33.15 54536.43 88888.00 2012-10-01 02:56:54.000 275 13087.25 33.17 54536.35 88888.00 2012-10-01 02:56:54.125 275 13087.30 33.23 54536.30 88888.00 2012-10-01 02:56:54.250 275 13087.27 33.20 54536.18 88888.00 2012-10-01 02:56:54.375 275 13087.75 34.00 54537.00 88888.00 2012-10-01 02:56:54.500 275 13087.80 33.98 54536.93 88888.00 2012-10-01 02:56:54.625 275 13087.85 33.95 54536.80 88888.00 2012-10-01 02:56:54.750 275 13087.90 33.95 54536.72 88888.00 2012-10-01 02:56:54.875 275 13087.95 33.95 54536.65 88888.00 2012-10-01 02:56:55.000 275 13087.98 33.98 54536.55 88888.00 2012-10-01 02:56:55.125 275 13088.00 34.02 54536.47 88888.00 2012-10-01 02:56:55.250 275 13088.05 34.00 54536.38 88888.00 2012-10-01 02:56:55.375 275 13087.88 33.23 54535.38 88888.00 2012-10-01 02:56:55.500 275 13087.90 33.23 54535.25 88888.00 2012-10-01 02:56:55.625 275 13087.92 33.20 54535.12 88888.00 2012-10-01 02:56:55.750 275 13087.95 33.20 54535.05 88888.00 2012-10-01 02:56:55.875 275 13088.02 33.20 54534.95 88888.00 2012-10-01 02:56:56.000 275 13088.05 33.23 54534.82 88888.00 2012-10-01 02:56:56.125 275 13088.02 33.23 54534.75 88888.00 2012-10-01 02:56:56.250 275 13088.02 33.25 54534.62 88888.00 2012-10-01 02:56:56.375 275 13088.10 33.27 54534.55 88888.00 2012-10-01 02:56:56.500 275 13088.17 33.25 54534.47 88888.00 2012-10-01 02:56:56.625 275 13088.15 33.20 54534.38 88888.00 2012-10-01 02:56:56.750 275 13088.15 33.20 54534.30 88888.00 2012-10-01 02:56:56.875 275 13088.27 33.20 54534.20 88888.00 2012-10-01 02:56:57.000 275 13088.38 33.23 54534.07 88888.00 2012-10-01 02:56:57.125 275 13088.35 33.15 54533.97 88888.00 2012-10-01 02:56:57.250 275 13088.33 33.17 54533.88 88888.00 2012-10-01 02:56:57.375 275 13088.40 33.20 54533.78 88888.00 2012-10-01 02:56:57.500 275 13088.50 33.20 54533.68 88888.00 2012-10-01 02:56:57.625 275 13088.60 33.20 54533.57 88888.00 2012-10-01 02:56:57.750 275 13088.62 33.20 54533.50 88888.00 2012-10-01 02:56:57.875 275 13088.60 33.23 54533.43 88888.00 2012-10-01 02:56:58.000 275 13088.60 33.17 54533.28 88888.00 2012-10-01 02:56:58.125 275 13088.70 33.17 54533.20 88888.00 2012-10-01 02:56:58.250 275 13088.73 33.15 54533.07 88888.00 2012-10-01 02:56:58.375 275 13088.83 33.17 54533.00 88888.00 2012-10-01 02:56:58.500 275 13088.88 33.17 54532.93 88888.00 2012-10-01 02:56:58.625 275 13088.90 33.15 54532.80 88888.00 2012-10-01 02:56:58.750 275 13088.95 33.15 54532.70 88888.00 2012-10-01 02:56:58.875 275 13088.98 33.10 54532.60 88888.00 2012-10-01 02:56:59.000 275 13088.95 33.10 54532.50 88888.00 2012-10-01 02:56:59.125 275 13089.02 33.12 54532.43 88888.00 2012-10-01 02:56:59.250 275 13089.08 33.08 54532.28 88888.00 2012-10-01 02:56:59.375 275 13089.10 33.05 54532.15 88888.00 2012-10-01 02:56:59.500 275 13089.10 33.05 54532.07 88888.00 2012-10-01 02:56:59.625 275 13089.10 33.02 54531.97 88888.00 2012-10-01 02:56:59.750 275 13089.17 33.02 54531.90 88888.00 2012-10-01 02:56:59.875 275 13089.17 33.00 54531.80 88888.00 2012-10-01 02:57:00.000 275 13089.20 33.00 54531.72 88888.00 2012-10-01 02:57:00.125 275 13089.20 33.02 54531.65 88888.00 2012-10-01 02:57:00.250 275 13089.25 32.98 54531.50 88888.00 2012-10-01 02:57:00.375 275 13089.35 32.92 54531.38 88888.00 2012-10-01 02:57:00.500 275 13089.40 32.88 54531.30 88888.00 2012-10-01 02:57:00.625 275 13089.48 32.90 54531.22 88888.00 2012-10-01 02:57:00.750 275 13089.48 32.92 54531.12 88888.00 2012-10-01 02:57:00.875 275 13089.45 32.90 54531.03 88888.00 2012-10-01 02:57:01.000 275 13089.50 32.88 54530.93 88888.00 2012-10-01 02:57:01.125 275 13089.58 32.88 54530.82 88888.00 2012-10-01 02:57:01.250 275 13089.62 32.83 54530.70 88888.00 2012-10-01 02:57:01.375 275 13089.67 32.80 54530.60 88888.00 2012-10-01 02:57:01.500 275 13089.80 32.83 54530.50 88888.00 2012-10-01 02:57:01.625 275 13089.88 32.80 54530.40 88888.00 2012-10-01 02:57:01.750 275 13089.92 32.80 54530.32 88888.00 2012-10-01 02:57:01.875 275 13090.00 32.80 54530.25 88888.00 2012-10-01 02:57:02.000 275 13090.02 32.77 54530.10 88888.00 2012-10-01 02:57:02.125 275 13090.17 32.75 54530.03 88888.00 2012-10-01 02:57:02.250 275 13090.17 32.75 54529.90 88888.00 2012-10-01 02:57:02.375 275 13090.17 32.73 54529.80 88888.00 2012-10-01 02:57:02.500 275 13090.17 32.73 54529.70 88888.00 2012-10-01 02:57:02.625 275 13090.23 32.70 54529.60 88888.00 2012-10-01 02:57:02.750 275 13090.33 32.70 54529.50 88888.00 2012-10-01 02:57:02.875 275 13090.33 32.67 54529.38 88888.00 2012-10-01 02:57:03.000 275 13090.30 32.67 54529.22 88888.00 2012-10-01 02:57:03.125 275 13090.35 32.67 54529.15 88888.00 2012-10-01 02:57:03.250 275 13090.45 32.65 54529.07 88888.00 2012-10-01 02:57:03.375 275 13090.45 32.62 54529.00 88888.00 2012-10-01 02:57:03.500 275 13090.42 32.62 54528.90 88888.00 2012-10-01 02:57:03.625 275 13090.45 32.65 54528.82 88888.00 2012-10-01 02:57:03.750 275 13090.50 32.65 54528.72 88888.00 2012-10-01 02:57:03.875 275 13090.55 32.65 54528.62 88888.00 2012-10-01 02:57:04.000 275 13090.58 32.62 54528.50 88888.00 2012-10-01 02:57:04.125 275 13090.58 32.60 54528.43 88888.00 2012-10-01 02:57:04.250 275 13090.55 32.60 54528.30 88888.00 2012-10-01 02:57:04.375 275 13090.52 32.62 54528.20 88888.00 2012-10-01 02:57:04.500 275 13090.58 32.62 54528.10 88888.00 2012-10-01 02:57:04.625 275 13090.62 32.65 54528.05 88888.00 2012-10-01 02:57:04.750 275 13090.67 32.65 54527.95 88888.00 2012-10-01 02:57:04.875 275 13090.70 32.67 54527.82 88888.00 2012-10-01 02:57:05.000 275 13090.67 32.65 54527.70 88888.00 2012-10-01 02:57:05.125 275 13090.65 32.67 54527.60 88888.00 2012-10-01 02:57:05.250 275 13090.62 32.65 54527.50 88888.00 2012-10-01 02:57:05.375 275 13090.70 32.65 54527.43 88888.00 2012-10-01 02:57:05.500 275 13090.67 32.73 54527.35 88888.00 2012-10-01 02:57:05.625 275 13090.62 32.73 54527.22 88888.00 2012-10-01 02:57:05.750 275 13090.73 32.73 54527.15 88888.00 2012-10-01 02:57:05.875 275 13090.73 32.75 54527.03 88888.00 2012-10-01 02:57:06.000 275 13090.73 32.75 54526.93 88888.00 2012-10-01 02:57:06.125 275 13090.77 32.75 54526.85 88888.00 2012-10-01 02:57:06.250 275 13090.88 32.77 54526.75 88888.00 2012-10-01 02:57:06.375 275 13090.90 32.80 54526.68 88888.00 2012-10-01 02:57:06.500 275 13090.90 32.80 54526.57 88888.00 2012-10-01 02:57:06.625 275 13090.90 32.83 54526.47 88888.00 2012-10-01 02:57:06.750 275 13090.88 32.83 54526.35 88888.00 2012-10-01 02:57:06.875 275 13090.92 32.83 54526.25 88888.00 2012-10-01 02:57:07.000 275 13091.05 32.85 54526.18 88888.00 2012-10-01 02:57:07.125 275 13091.15 32.88 54526.05 88888.00 2012-10-01 02:57:07.250 275 13091.10 32.88 54525.93 88888.00 2012-10-01 02:57:07.375 275 13091.08 32.90 54525.82 88888.00 2012-10-01 02:57:07.500 275 13091.12 32.90 54525.72 88888.00 2012-10-01 02:57:07.625 275 13091.10 32.90 54525.65 88888.00 2012-10-01 02:57:07.750 275 13091.12 32.92 54525.57 88888.00 2012-10-01 02:57:07.875 275 13091.15 32.92 54525.50 88888.00 2012-10-01 02:57:08.000 275 13091.17 32.98 54525.38 88888.00 2012-10-01 02:57:08.125 275 13091.20 32.98 54525.28 88888.00 2012-10-01 02:57:08.250 275 13091.23 33.00 54525.20 88888.00 2012-10-01 02:57:08.375 275 13091.27 33.02 54525.07 88888.00 2012-10-01 02:57:08.500 275 13091.33 33.08 54525.00 88888.00 2012-10-01 02:57:08.625 275 13091.35 33.08 54524.90 88888.00 2012-10-01 02:57:08.750 275 13091.38 33.08 54524.82 88888.00 2012-10-01 02:57:08.875 275 13091.40 33.10 54524.78 88888.00 2012-10-01 02:57:09.000 275 13091.48 33.08 54524.62 88888.00 2012-10-01 02:57:09.125 275 13091.42 33.02 54524.53 88888.00 2012-10-01 02:57:09.250 275 13091.40 33.02 54524.43 88888.00 2012-10-01 02:57:09.375 275 13091.45 33.05 54524.32 88888.00 2012-10-01 02:57:09.500 275 13091.45 33.05 54524.20 88888.00 2012-10-01 02:57:09.625 275 13091.48 33.08 54524.12 88888.00 2012-10-01 02:57:09.750 275 13091.55 33.08 54524.03 88888.00 2012-10-01 02:57:09.875 275 13091.60 33.05 54523.97 88888.00 2012-10-01 02:57:10.000 275 13091.65 33.10 54523.88 88888.00 2012-10-01 02:57:10.125 275 13091.62 33.12 54523.78 88888.00 2012-10-01 02:57:10.250 275 13091.62 33.10 54523.65 88888.00 2012-10-01 02:57:10.375 275 13091.65 33.05 54523.55 88888.00 2012-10-01 02:57:10.500 275 13091.62 33.10 54523.47 88888.00 2012-10-01 02:57:10.625 275 13091.62 33.05 54523.38 88888.00 2012-10-01 02:57:10.750 275 13091.65 33.02 54523.30 88888.00 2012-10-01 02:57:10.875 275 13091.65 33.02 54523.20 88888.00 2012-10-01 02:57:11.000 275 13091.73 33.00 54523.07 88888.00 2012-10-01 02:57:11.125 275 13091.67 33.00 54522.97 88888.00 2012-10-01 02:57:11.250 275 13091.67 32.98 54522.88 88888.00 2012-10-01 02:57:11.375 275 13091.75 32.95 54522.80 88888.00 2012-10-01 02:57:11.500 275 13091.77 32.95 54522.70 88888.00 2012-10-01 02:57:11.625 275 13091.88 32.98 54522.65 88888.00 2012-10-01 02:57:11.750 275 13091.88 32.98 54522.55 88888.00 2012-10-01 02:57:11.875 275 13091.85 32.95 54522.45 88888.00 2012-10-01 02:57:12.000 275 13091.85 32.92 54522.35 88888.00 2012-10-01 02:57:12.125 275 13091.90 32.92 54522.28 88888.00 2012-10-01 02:57:12.250 275 13091.92 32.95 54522.18 88888.00 2012-10-01 02:57:12.375 275 13091.95 32.98 54522.10 88888.00 2012-10-01 02:57:12.500 275 13091.88 32.95 54522.00 88888.00 2012-10-01 02:57:12.625 275 13091.85 32.90 54521.90 88888.00 2012-10-01 02:57:12.750 275 13091.88 32.90 54521.82 88888.00 2012-10-01 02:57:12.875 275 13091.90 32.95 54521.75 88888.00 2012-10-01 02:57:13.000 275 13091.95 32.95 54521.65 88888.00 2012-10-01 02:57:13.125 275 13091.98 32.92 54521.57 88888.00 2012-10-01 02:57:13.250 275 13092.02 32.90 54521.47 88888.00 2012-10-01 02:57:13.375 275 13092.00 32.90 54521.38 88888.00 2012-10-01 02:57:13.500 275 13091.88 32.90 54521.30 88888.00 2012-10-01 02:57:13.625 275 13091.88 32.90 54521.22 88888.00 2012-10-01 02:57:13.750 275 13091.92 32.92 54521.12 88888.00 2012-10-01 02:57:13.875 275 13091.85 32.90 54521.03 88888.00 2012-10-01 02:57:14.000 275 13091.80 32.88 54520.95 88888.00 2012-10-01 02:57:14.125 275 13091.80 32.88 54520.88 88888.00 2012-10-01 02:57:14.250 275 13091.73 32.88 54520.80 88888.00 2012-10-01 02:57:14.375 275 13091.75 32.90 54520.72 88888.00 2012-10-01 02:57:14.500 275 13091.73 32.88 54520.60 88888.00 2012-10-01 02:57:14.625 275 13091.70 32.92 54520.55 88888.00 2012-10-01 02:57:14.750 275 13091.73 32.92 54520.47 88888.00 2012-10-01 02:57:14.875 275 13091.77 32.92 54520.38 88888.00 2012-10-01 02:57:15.000 275 13091.73 32.90 54520.28 88888.00 2012-10-01 02:57:15.125 275 13091.67 32.88 54520.20 88888.00 2012-10-01 02:57:15.250 275 13091.65 32.90 54520.12 88888.00 2012-10-01 02:57:15.375 275 13091.73 32.92 54520.03 88888.00 2012-10-01 02:57:15.500 275 13091.73 32.92 54519.97 88888.00 2012-10-01 02:57:15.625 275 13091.75 32.95 54519.88 88888.00 2012-10-01 02:57:15.750 275 13091.75 32.95 54519.78 88888.00 2012-10-01 02:57:15.875 275 13091.70 32.95 54519.72 88888.00 2012-10-01 02:57:16.000 275 13091.70 32.95 54519.62 88888.00 2012-10-01 02:57:16.125 275 13091.65 32.92 54519.53 88888.00 2012-10-01 02:57:16.250 275 13091.58 32.95 54519.45 88888.00 2012-10-01 02:57:16.375 275 13091.60 32.95 54519.38 88888.00 2012-10-01 02:57:16.500 275 13091.62 32.95 54519.30 88888.00 2012-10-01 02:57:16.625 275 13091.62 32.95 54519.22 88888.00 2012-10-01 02:57:16.750 275 13091.60 32.92 54519.15 88888.00 2012-10-01 02:57:16.875 275 13091.62 32.95 54519.07 88888.00 2012-10-01 02:57:17.000 275 13091.62 32.95 54519.00 88888.00 2012-10-01 02:57:17.125 275 13091.60 32.95 54518.90 88888.00 2012-10-01 02:57:17.250 275 13091.55 32.92 54518.85 88888.00 2012-10-01 02:57:17.375 275 13091.55 32.95 54518.80 88888.00 2012-10-01 02:57:17.500 275 13091.50 32.98 54518.72 88888.00 2012-10-01 02:57:17.625 275 13091.50 32.92 54518.62 88888.00 2012-10-01 02:57:17.750 275 13091.45 32.92 54518.53 88888.00 2012-10-01 02:57:17.875 275 13091.40 32.90 54518.47 88888.00 2012-10-01 02:57:18.000 275 13091.45 32.90 54518.40 88888.00 2012-10-01 02:57:18.125 275 13091.42 32.92 54518.35 88888.00 2012-10-01 02:57:18.250 275 13091.35 32.85 54518.28 88888.00 2012-10-01 02:57:18.375 275 13091.33 32.85 54518.20 88888.00 2012-10-01 02:57:18.500 275 13091.35 32.83 54518.10 88888.00 2012-10-01 02:57:18.625 275 13091.40 32.88 54518.03 88888.00 2012-10-01 02:57:18.750 275 13091.35 32.88 54517.97 88888.00 2012-10-01 02:57:18.875 275 13091.30 32.85 54517.93 88888.00 2012-10-01 02:57:19.000 275 13091.25 32.85 54517.82 88888.00 2012-10-01 02:57:19.125 275 13091.25 32.85 54517.78 88888.00 2012-10-01 02:57:19.250 275 13091.20 32.83 54517.70 88888.00 2012-10-01 02:57:19.375 275 13091.20 32.83 54517.62 88888.00 2012-10-01 02:57:19.500 275 13091.15 32.83 54517.60 88888.00 2012-10-01 02:57:19.625 275 13091.15 32.83 54517.50 88888.00 2012-10-01 02:57:19.750 275 13091.12 32.80 54517.45 88888.00 2012-10-01 02:57:19.875 275 13091.08 32.77 54517.35 88888.00 2012-10-01 02:57:20.000 275 13091.02 32.77 54517.28 88888.00 2012-10-01 02:57:20.125 275 13090.98 32.77 54517.22 88888.00 2012-10-01 02:57:20.250 275 13090.90 32.77 54517.18 88888.00 2012-10-01 02:57:20.375 275 13090.90 32.80 54517.10 88888.00 2012-10-01 02:57:20.500 275 13090.92 32.80 54517.00 88888.00 2012-10-01 02:57:20.625 275 13090.90 32.73 54516.95 88888.00 2012-10-01 02:57:20.750 275 13090.90 32.73 54516.90 88888.00 2012-10-01 02:57:20.875 275 13090.83 32.73 54516.85 88888.00 2012-10-01 02:57:21.000 275 13090.77 32.70 54516.78 88888.00 2012-10-01 02:57:21.125 275 13090.75 32.73 54516.75 88888.00 2012-10-01 02:57:21.250 275 13090.70 32.67 54516.65 88888.00 2012-10-01 02:57:21.375 275 13090.67 32.65 54516.55 88888.00 2012-10-01 02:57:21.500 275 13090.55 32.62 54516.47 88888.00 2012-10-01 02:57:21.625 275 13090.48 32.60 54516.43 88888.00 2012-10-01 02:57:21.750 275 13090.52 32.58 54516.35 88888.00 2012-10-01 02:57:21.875 275 13090.48 32.55 54516.30 88888.00 2012-10-01 02:57:22.000 275 13090.42 32.55 54516.22 88888.00 2012-10-01 02:57:22.125 275 13090.38 32.58 54516.22 88888.00 2012-10-01 02:57:22.250 275 13090.38 32.55 54516.18 88888.00 2012-10-01 02:57:22.375 275 13090.38 32.52 54516.10 88888.00 2012-10-01 02:57:22.500 275 13090.30 32.50 54516.03 88888.00 2012-10-01 02:57:22.625 275 13090.23 32.45 54516.00 88888.00 2012-10-01 02:57:22.750 275 13090.12 32.42 54515.93 88888.00 2012-10-01 02:57:22.875 275 13090.10 32.42 54515.85 88888.00 2012-10-01 02:57:23.000 275 13090.10 32.45 54515.78 88888.00 2012-10-01 02:57:23.125 275 13090.05 32.42 54515.75 88888.00 2012-10-01 02:57:23.250 275 13090.00 32.40 54515.68 88888.00 2012-10-01 02:57:23.375 275 13090.08 32.38 54515.60 88888.00 2012-10-01 02:57:23.500 275 13090.00 32.33 54515.55 88888.00 2012-10-01 02:57:23.625 275 13089.92 32.33 54515.47 88888.00 2012-10-01 02:57:23.750 275 13089.88 32.33 54515.43 88888.00 2012-10-01 02:57:23.875 275 13089.83 32.27 54515.38 88888.00 2012-10-01 02:57:24.000 275 13089.80 32.25 54515.30 88888.00 2012-10-01 02:57:24.125 275 13089.70 32.25 54515.25 88888.00 2012-10-01 02:57:24.250 275 13089.60 32.20 54515.20 88888.00 2012-10-01 02:57:24.375 275 13089.67 32.20 54515.15 88888.00 2012-10-01 02:57:24.500 275 13089.62 32.17 54515.07 88888.00 2012-10-01 02:57:24.625 275 13089.55 32.17 54515.03 88888.00 2012-10-01 02:57:24.750 275 13089.52 32.17 54515.00 88888.00 2012-10-01 02:57:24.875 275 13089.48 32.12 54514.93 88888.00 2012-10-01 02:57:25.000 275 13089.42 32.10 54514.82 88888.00 2012-10-01 02:57:25.125 275 13089.38 32.10 54514.75 88888.00 2012-10-01 02:57:25.250 275 13089.33 32.08 54514.70 88888.00 2012-10-01 02:57:25.375 275 13089.25 32.05 54514.65 88888.00 2012-10-01 02:57:25.500 275 13089.17 32.02 54514.57 88888.00 2012-10-01 02:57:25.625 275 13089.17 32.02 54514.50 88888.00 2012-10-01 02:57:25.750 275 13089.12 32.00 54514.47 88888.00 2012-10-01 02:57:25.875 275 13089.12 31.98 54514.43 88888.00 2012-10-01 02:57:26.000 275 13089.02 31.95 54514.35 88888.00 2012-10-01 02:57:26.125 275 13088.90 31.93 54514.30 88888.00 2012-10-01 02:57:26.250 275 13088.83 31.93 54514.25 88888.00 2012-10-01 02:57:26.375 275 13088.77 31.95 54514.22 88888.00 2012-10-01 02:57:26.500 275 13088.67 31.90 54514.15 88888.00 2012-10-01 02:57:26.625 275 13088.65 31.82 54514.10 88888.00 2012-10-01 02:57:26.750 275 13088.70 31.85 54514.05 88888.00 2012-10-01 02:57:26.875 275 13088.67 31.85 54514.00 88888.00 2012-10-01 02:57:27.000 275 13088.62 31.82 54513.93 88888.00 2012-10-01 02:57:27.125 275 13088.60 31.80 54513.88 88888.00 2012-10-01 02:57:27.250 275 13088.52 31.80 54513.80 88888.00 2012-10-01 02:57:27.375 275 13088.48 31.82 54513.75 88888.00 2012-10-01 02:57:27.500 275 13088.40 31.80 54513.72 88888.00 2012-10-01 02:57:27.625 275 13088.33 31.75 54513.65 88888.00 2012-10-01 02:57:27.750 275 13088.23 31.70 54513.57 88888.00 2012-10-01 02:57:27.875 275 13088.15 31.73 54513.55 88888.00 2012-10-01 02:57:28.000 275 13088.12 31.75 54513.47 88888.00 2012-10-01 02:57:28.125 275 13088.02 31.73 54513.43 88888.00 2012-10-01 02:57:28.250 275 13087.95 31.68 54513.38 88888.00 2012-10-01 02:57:28.375 275 13087.92 31.68 54513.32 88888.00 2012-10-01 02:57:28.500 275 13087.90 31.73 54513.28 88888.00 2012-10-01 02:57:28.625 275 13087.88 31.77 54513.22 88888.00 2012-10-01 02:57:28.750 275 13087.77 31.77 54513.15 88888.00 2012-10-01 02:57:28.875 275 13087.70 31.77 54513.07 88888.00 2012-10-01 02:57:29.000 275 13087.62 31.77 54513.00 88888.00 2012-10-01 02:57:29.125 275 13087.55 31.80 54512.97 88888.00 2012-10-01 02:57:29.250 275 13087.40 31.80 54512.93 88888.00 2012-10-01 02:57:29.375 275 13087.30 31.77 54512.82 88888.00 2012-10-01 02:57:29.500 275 13087.27 31.80 54512.80 88888.00 2012-10-01 02:57:29.625 275 13087.25 31.82 54512.78 88888.00 2012-10-01 02:57:29.750 275 13087.20 31.82 54512.70 88888.00 2012-10-01 02:57:29.875 275 13087.10 31.85 54512.65 88888.00 2012-10-01 02:57:30.000 275 13087.02 31.85 54512.57 88888.00 2012-10-01 02:57:30.125 275 13087.00 31.82 54512.53 88888.00 2012-10-01 02:57:30.250 275 13086.95 31.82 54512.45 88888.00 2012-10-01 02:57:30.375 275 13086.98 31.85 54512.43 88888.00 2012-10-01 02:57:30.500 275 13086.88 31.82 54512.35 88888.00 2012-10-01 02:57:30.625 275 13086.77 31.80 54512.28 88888.00 2012-10-01 02:57:30.750 275 13086.70 31.82 54512.22 88888.00 2012-10-01 02:57:30.875 275 13086.67 31.85 54512.15 88888.00 2012-10-01 02:57:31.000 275 13086.70 31.88 54512.10 88888.00 2012-10-01 02:57:31.125 275 13086.65 31.88 54512.05 88888.00 2012-10-01 02:57:31.250 275 13086.52 31.90 54512.00 88888.00 2012-10-01 02:57:31.375 275 13086.52 31.93 54511.97 88888.00 2012-10-01 02:57:31.500 275 13086.45 31.90 54511.93 88888.00 2012-10-01 02:57:31.625 275 13086.38 31.88 54511.85 88888.00 2012-10-01 02:57:31.750 275 13086.30 31.93 54511.82 88888.00 2012-10-01 02:57:31.875 275 13086.20 31.93 54511.75 88888.00 2012-10-01 02:57:32.000 275 13086.17 31.93 54511.68 88888.00 2012-10-01 02:57:32.125 275 13086.15 31.93 54511.60 88888.00 2012-10-01 02:57:32.250 275 13086.10 31.95 54511.55 88888.00 2012-10-01 02:57:32.375 275 13086.02 31.95 54511.50 88888.00 2012-10-01 02:57:32.500 275 13085.98 31.95 54511.43 88888.00 2012-10-01 02:57:32.625 275 13085.98 31.95 54511.35 88888.00 2012-10-01 02:57:32.750 275 13085.92 31.95 54511.32 88888.00 2012-10-01 02:57:32.875 275 13085.75 31.95 54511.25 88888.00 2012-10-01 02:57:33.000 275 13085.70 31.95 54511.22 88888.00 2012-10-01 02:57:33.125 275 13085.65 31.93 54511.18 88888.00 2012-10-01 02:57:33.250 275 13085.58 31.93 54511.10 88888.00 2012-10-01 02:57:33.375 275 13085.50 31.90 54511.05 88888.00 2012-10-01 02:57:33.500 275 13085.45 31.93 54510.95 88888.00 2012-10-01 02:57:33.625 275 13085.42 31.93 54510.90 88888.00 2012-10-01 02:57:33.750 275 13085.35 31.93 54510.85 88888.00 2012-10-01 02:57:33.875 275 13085.30 31.93 54510.80 88888.00 2012-10-01 02:57:34.000 275 13085.25 31.88 54510.72 88888.00 2012-10-01 02:57:34.125 275 13085.17 31.88 54510.68 88888.00 2012-10-01 02:57:34.250 275 13085.17 31.82 54510.60 88888.00 2012-10-01 02:57:34.375 275 13085.20 31.80 54510.55 88888.00 2012-10-01 02:57:34.500 275 13085.15 31.77 54510.47 88888.00 2012-10-01 02:57:34.625 275 13085.05 31.75 54510.40 88888.00 2012-10-01 02:57:34.750 275 13084.92 31.73 54510.35 88888.00 2012-10-01 02:57:34.875 275 13084.85 31.70 54510.30 88888.00 2012-10-01 02:57:35.000 275 13084.80 31.68 54510.25 88888.00 2012-10-01 02:57:35.125 275 13084.80 31.65 54510.20 88888.00 2012-10-01 02:57:35.250 275 13084.75 31.55 54510.12 88888.00 2012-10-01 02:57:35.375 275 13084.67 31.52 54510.05 88888.00 2012-10-01 02:57:35.500 275 13084.55 31.52 54510.00 88888.00 2012-10-01 02:57:35.625 275 13084.48 31.50 54509.97 88888.00 2012-10-01 02:57:35.750 275 13084.48 31.45 54509.88 88888.00 2012-10-01 02:57:35.875 275 13084.42 31.45 54509.82 88888.00 2012-10-01 02:57:36.000 275 13084.38 31.40 54509.75 88888.00 2012-10-01 02:57:36.125 275 13084.30 31.38 54509.68 88888.00 2012-10-01 02:57:36.250 275 13084.23 31.32 54509.65 88888.00 2012-10-01 02:57:36.375 275 13084.25 31.32 54509.62 88888.00 2012-10-01 02:57:36.500 275 13084.20 31.32 54509.55 88888.00 2012-10-01 02:57:36.625 275 13084.17 31.30 54509.50 88888.00 2012-10-01 02:57:36.750 275 13084.17 31.27 54509.40 88888.00 2012-10-01 02:57:36.875 275 13084.10 31.25 54509.35 88888.00 2012-10-01 02:57:37.000 275 13084.00 31.23 54509.30 88888.00 2012-10-01 02:57:37.125 275 13084.00 31.23 54509.25 88888.00 2012-10-01 02:57:37.250 275 13083.92 31.15 54509.15 88888.00 2012-10-01 02:57:37.375 275 13083.85 31.15 54509.10 88888.00 2012-10-01 02:57:37.500 275 13083.77 31.15 54509.05 88888.00 2012-10-01 02:57:37.625 275 13083.77 31.15 54509.00 88888.00 2012-10-01 02:57:37.750 275 13083.70 31.18 54508.93 88888.00 2012-10-01 02:57:37.875 275 13083.62 31.12 54508.85 88888.00 2012-10-01 02:57:38.000 275 13083.58 31.07 54508.78 88888.00 2012-10-01 02:57:38.125 275 13083.50 31.07 54508.75 88888.00 2012-10-01 02:57:38.250 275 13083.38 31.07 54508.72 88888.00 2012-10-01 02:57:38.375 275 13083.38 31.07 54508.65 88888.00 2012-10-01 02:57:38.500 275 13083.35 31.05 54508.60 88888.00 2012-10-01 02:57:38.625 275 13083.30 31.02 54508.53 88888.00 2012-10-01 02:57:38.750 275 13083.25 30.98 54508.43 88888.00 2012-10-01 02:57:38.875 275 13083.25 30.98 54508.38 88888.00 2012-10-01 02:57:39.000 275 13083.15 30.95 54508.30 88888.00 2012-10-01 02:57:39.125 275 13083.10 30.93 54508.25 88888.00 2012-10-01 02:57:39.250 275 13083.12 30.88 54508.18 88888.00 2012-10-01 02:57:39.375 275 13083.10 30.85 54508.12 88888.00 2012-10-01 02:57:39.500 275 13082.98 30.80 54508.05 88888.00 2012-10-01 02:57:39.625 275 13082.95 30.80 54508.00 88888.00 2012-10-01 02:57:39.750 275 13082.92 30.77 54507.95 88888.00 2012-10-01 02:57:39.875 275 13082.85 30.73 54507.90 88888.00 2012-10-01 02:57:40.000 275 13082.73 30.68 54507.80 88888.00 2012-10-01 02:57:40.125 275 13082.62 30.65 54507.75 88888.00 2012-10-01 02:57:40.250 275 13082.67 30.60 54507.68 88888.00 2012-10-01 02:57:40.375 275 13082.67 30.60 54507.62 88888.00 2012-10-01 02:57:40.500 275 13082.58 30.52 54507.53 88888.00 2012-10-01 02:57:40.625 275 13082.52 30.50 54507.50 88888.00 2012-10-01 02:57:40.750 275 13082.50 30.48 54507.43 88888.00 2012-10-01 02:57:40.875 275 13082.45 30.43 54507.35 88888.00 2012-10-01 02:57:41.000 275 13082.40 30.38 54507.28 88888.00 2012-10-01 02:57:41.125 275 13082.48 30.32 54507.22 88888.00 2012-10-01 02:57:41.250 275 13082.45 30.27 54507.18 88888.00 2012-10-01 02:57:41.375 275 13082.48 30.27 54507.10 88888.00 2012-10-01 02:57:41.500 275 13082.48 30.25 54507.05 88888.00 2012-10-01 02:57:41.625 275 13082.42 30.18 54506.95 88888.00 2012-10-01 02:57:41.750 275 13082.40 30.12 54506.90 88888.00 2012-10-01 02:57:41.875 275 13082.40 30.12 54506.85 88888.00 2012-10-01 02:57:42.000 275 13082.38 30.10 54506.78 88888.00 2012-10-01 02:57:42.125 275 13082.27 30.02 54506.70 88888.00 2012-10-01 02:57:42.250 275 13082.12 29.95 54506.62 88888.00 2012-10-01 02:57:42.375 275 13082.15 29.95 54506.57 88888.00 2012-10-01 02:57:42.500 275 13082.15 29.90 54506.53 88888.00 2012-10-01 02:57:42.625 275 13082.10 29.85 54506.45 88888.00 2012-10-01 02:57:42.750 275 13082.08 29.77 54506.40 88888.00 2012-10-01 02:57:42.875 275 13082.08 29.75 54506.35 88888.00 2012-10-01 02:57:43.000 275 13082.00 29.68 54506.25 88888.00 2012-10-01 02:57:43.125 275 13081.98 29.65 54506.22 88888.00 2012-10-01 02:57:43.250 275 13081.95 29.60 54506.18 88888.00 2012-10-01 02:57:43.375 275 13081.90 29.60 54506.12 88888.00 2012-10-01 02:57:43.500 275 13081.80 29.52 54506.03 88888.00 2012-10-01 02:57:43.625 275 13081.77 29.50 54505.97 88888.00 2012-10-01 02:57:43.750 275 13081.80 29.48 54505.93 88888.00 2012-10-01 02:57:43.875 275 13081.77 29.45 54505.85 88888.00 2012-10-01 02:57:44.000 275 13081.70 29.40 54505.78 88888.00 2012-10-01 02:57:44.125 275 13081.65 29.38 54505.72 88888.00 2012-10-01 02:57:44.250 275 13081.55 29.32 54505.65 88888.00 2012-10-01 02:57:44.375 275 13081.45 29.30 54505.62 88888.00 2012-10-01 02:57:44.500 275 13081.50 29.25 54505.55 88888.00 2012-10-01 02:57:44.625 275 13081.52 29.20 54505.50 88888.00 2012-10-01 02:57:44.750 275 13081.48 29.18 54505.43 88888.00 2012-10-01 02:57:44.875 275 13081.40 29.10 54505.38 88888.00 2012-10-01 02:57:45.000 275 13081.45 29.07 54505.30 88888.00 2012-10-01 02:57:45.125 275 13081.40 28.98 54505.22 88888.00 2012-10-01 02:57:45.250 275 13081.30 28.93 54505.18 88888.00 2012-10-01 02:57:45.375 275 13081.27 28.98 54505.15 88888.00 2012-10-01 02:57:45.500 275 13081.25 28.93 54505.07 88888.00 2012-10-01 02:57:45.625 275 13081.20 28.85 54505.00 88888.00 2012-10-01 02:57:45.750 275 13081.12 28.80 54504.95 88888.00 2012-10-01 02:57:45.875 275 13081.10 28.73 54504.88 88888.00 2012-10-01 02:57:46.000 275 13081.12 28.65 54504.82 88888.00 2012-10-01 02:57:46.125 275 13081.10 28.57 54504.75 88888.00 2012-10-01 02:57:46.250 275 13081.00 28.52 54504.70 88888.00 2012-10-01 02:57:46.375 275 13080.98 28.50 54504.65 88888.00 2012-10-01 02:57:46.500 275 13080.98 28.45 54504.57 88888.00 2012-10-01 02:57:46.625 275 13080.95 28.43 54504.55 88888.00 2012-10-01 02:57:46.750 275 13080.90 28.38 54504.47 88888.00 2012-10-01 02:57:46.875 275 13080.85 28.30 54504.38 88888.00 2012-10-01 02:57:47.000 275 13080.88 28.23 54504.32 88888.00 2012-10-01 02:57:47.125 275 13080.90 28.12 54504.22 88888.00 2012-10-01 02:57:47.250 275 13080.88 28.07 54504.15 88888.00 2012-10-01 02:57:47.375 275 13080.83 28.07 54504.12 88888.00 2012-10-01 02:57:47.500 275 13080.77 28.02 54504.05 88888.00 2012-10-01 02:57:47.625 275 13080.75 27.98 54504.00 88888.00 2012-10-01 02:57:47.750 275 13080.73 27.93 54503.95 88888.00 2012-10-01 02:57:47.875 275 13080.75 27.88 54503.88 88888.00 2012-10-01 02:57:48.000 275 13080.75 27.85 54503.78 88888.00 2012-10-01 02:57:48.125 275 13080.75 27.73 54503.72 88888.00 2012-10-01 02:57:48.250 275 13080.67 27.65 54503.65 88888.00 2012-10-01 02:57:48.375 275 13080.60 27.62 54503.57 88888.00 2012-10-01 02:57:48.500 275 13080.60 27.60 54503.53 88888.00 2012-10-01 02:57:48.625 275 13080.62 27.55 54503.43 88888.00 2012-10-01 02:57:48.750 275 13080.55 27.43 54503.38 88888.00 2012-10-01 02:57:48.875 275 13080.52 27.40 54503.28 88888.00 2012-10-01 02:57:49.000 275 13080.58 27.35 54503.22 88888.00 2012-10-01 02:57:49.125 275 13080.58 27.30 54503.18 88888.00 2012-10-01 02:57:49.250 275 13080.42 27.23 54503.12 88888.00 2012-10-01 02:57:49.375 275 13080.50 27.23 54503.05 88888.00 2012-10-01 02:57:49.500 275 13080.42 27.15 54503.00 88888.00 2012-10-01 02:57:49.625 275 13080.35 27.07 54502.90 88888.00 2012-10-01 02:57:49.750 275 13080.33 27.02 54502.82 88888.00 2012-10-01 02:57:49.875 275 13080.30 26.90 54502.75 88888.00 2012-10-01 02:57:50.000 275 13080.33 26.82 54502.62 88888.00 2012-10-01 02:57:50.125 275 13080.35 26.77 54502.60 88888.00 2012-10-01 02:57:50.250 275 13080.35 26.68 54502.55 88888.00 2012-10-01 02:57:50.375 275 13080.38 26.62 54502.47 88888.00 2012-10-01 02:57:50.500 275 13080.38 26.55 54502.43 88888.00 2012-10-01 02:57:50.625 275 13080.42 26.50 54502.38 88888.00 2012-10-01 02:57:50.750 275 13080.35 26.45 54502.30 88888.00 2012-10-01 02:57:50.875 275 13080.30 26.35 54502.20 88888.00 2012-10-01 02:57:51.000 275 13080.30 26.32 54502.10 88888.00 2012-10-01 02:57:51.125 275 13080.27 26.25 54502.03 88888.00 2012-10-01 02:57:51.250 275 13080.27 26.18 54501.95 88888.00 2012-10-01 02:57:51.375 275 13080.27 26.18 54501.90 88888.00 2012-10-01 02:57:51.500 275 13080.27 26.12 54501.82 88888.00 2012-10-01 02:57:51.625 275 13080.25 26.02 54501.75 88888.00 2012-10-01 02:57:51.750 275 13080.25 26.00 54501.72 88888.00 2012-10-01 02:57:51.875 275 13080.23 25.90 54501.65 88888.00 2012-10-01 02:57:52.000 275 13080.20 25.82 54501.57 88888.00 2012-10-01 02:57:52.125 275 13080.12 25.82 54501.53 88888.00 2012-10-01 02:57:52.250 275 13080.10 25.70 54501.43 88888.00 2012-10-01 02:57:52.375 275 13080.12 25.62 54501.38 88888.00 2012-10-01 02:57:52.500 275 13080.02 25.55 54501.25 88888.00 2012-10-01 02:57:52.625 275 13080.00 25.48 54501.20 88888.00 2012-10-01 02:57:52.750 275 13079.92 25.38 54501.12 88888.00 2012-10-01 02:57:52.875 275 13079.98 25.35 54501.07 88888.00 2012-10-01 02:57:53.000 275 13079.95 25.27 54501.00 88888.00 2012-10-01 02:57:53.125 275 13079.90 25.20 54500.93 88888.00 2012-10-01 02:57:53.250 275 13079.88 25.12 54500.88 88888.00 2012-10-01 02:57:53.375 275 13079.80 25.02 54500.80 88888.00 2012-10-01 02:57:53.500 275 13079.75 24.98 54500.72 88888.00 2012-10-01 02:57:53.625 275 13079.77 24.93 54500.65 88888.00 2012-10-01 02:57:53.750 275 13079.73 24.82 54500.55 88888.00 2012-10-01 02:57:53.875 275 13079.70 24.75 54500.50 88888.00 2012-10-01 02:57:54.000 275 13079.75 24.70 54500.40 88888.00 2012-10-01 02:57:54.125 275 13079.77 24.60 54500.35 88888.00 2012-10-01 02:57:54.250 275 13079.73 24.50 54500.28 88888.00 2012-10-01 02:57:54.375 275 13079.70 24.40 54500.20 88888.00 2012-10-01 02:57:54.500 275 13079.67 24.35 54500.15 88888.00 2012-10-01 02:57:54.625 275 13079.67 24.30 54500.10 88888.00 2012-10-01 02:57:54.750 275 13079.70 24.23 54500.05 88888.00 2012-10-01 02:57:54.875 275 13079.80 24.12 54499.97 88888.00 2012-10-01 02:57:55.000 275 13079.88 24.05 54499.88 88888.00 2012-10-01 02:57:55.125 275 13079.85 23.98 54499.80 88888.00 2012-10-01 02:57:55.250 275 13079.77 23.88 54499.75 88888.00 2012-10-01 02:57:55.375 275 13079.73 23.82 54499.65 88888.00 2012-10-01 02:57:55.500 275 13079.73 23.73 54499.57 88888.00 2012-10-01 02:57:55.625 275 13079.88 23.62 54499.50 88888.00 2012-10-01 02:57:55.750 275 13079.92 23.50 54499.43 88888.00 2012-10-01 02:57:55.875 275 13079.90 23.40 54499.32 88888.00 2012-10-01 02:57:56.000 275 13079.88 23.32 54499.25 88888.00 2012-10-01 02:57:56.125 275 13079.90 23.27 54499.20 88888.00 2012-10-01 02:57:56.250 275 13079.85 23.12 54499.12 88888.00 2012-10-01 02:57:56.375 275 13079.92 23.05 54499.05 88888.00 2012-10-01 02:57:56.500 275 13079.95 22.98 54498.97 88888.00 2012-10-01 02:57:56.625 275 13079.98 22.88 54498.93 88888.00 2012-10-01 02:57:56.750 275 13079.90 22.77 54498.82 88888.00 2012-10-01 02:57:56.875 275 13079.88 22.68 54498.80 88888.00 2012-10-01 02:57:57.000 275 13079.98 22.55 54498.70 88888.00 2012-10-01 02:57:57.125 275 13079.98 22.48 54498.65 88888.00 2012-10-01 02:57:57.250 275 13080.00 22.38 54498.57 88888.00 2012-10-01 02:57:57.375 275 13079.92 22.27 54498.47 88888.00 2012-10-01 02:57:57.500 275 13079.90 22.15 54498.40 88888.00 2012-10-01 02:57:57.625 275 13079.92 22.10 54498.32 88888.00 2012-10-01 02:57:57.750 275 13079.92 21.98 54498.28 88888.00 2012-10-01 02:57:57.875 275 13079.95 21.85 54498.20 88888.00 2012-10-01 02:57:58.000 275 13079.98 21.75 54498.12 88888.00 2012-10-01 02:57:58.125 275 13080.02 21.68 54498.05 88888.00 2012-10-01 02:57:58.250 275 13080.05 21.52 54497.95 88888.00 2012-10-01 02:57:58.375 275 13080.02 21.40 54497.88 88888.00 2012-10-01 02:57:58.500 275 13080.00 21.30 54497.78 88888.00 2012-10-01 02:57:58.625 275 13080.02 21.20 54497.70 88888.00 2012-10-01 02:57:58.750 275 13080.05 21.10 54497.65 88888.00 2012-10-01 02:57:58.875 275 13080.10 20.98 54497.55 88888.00 2012-10-01 02:57:59.000 275 13080.20 20.88 54497.47 88888.00 2012-10-01 02:57:59.125 275 13080.27 20.77 54497.43 88888.00 2012-10-01 02:57:59.250 275 13080.27 20.62 54497.32 88888.00 2012-10-01 02:57:59.375 275 13080.25 20.52 54497.25 88888.00 2012-10-01 02:57:59.500 275 13080.27 20.38 54497.18 88888.00 2012-10-01 02:57:59.625 275 13080.35 20.27 54497.10 88888.00 2012-10-01 02:57:59.750 275 13080.35 20.18 54497.03 88888.00 2012-10-01 02:57:59.875 275 13080.35 20.05 54496.93 88888.00 2012-10-01 02:58:00.000 275 13080.33 19.95 54496.82 88888.00 2012-10-01 02:58:00.125 275 13080.27 19.82 54496.75 88888.00 2012-10-01 02:58:00.250 275 13080.25 19.75 54496.72 88888.00 2012-10-01 02:58:00.375 275 13080.33 19.70 54496.65 88888.00 2012-10-01 02:58:00.500 275 13080.40 19.60 54496.57 88888.00 2012-10-01 02:58:00.625 275 13080.45 19.48 54496.47 88888.00 2012-10-01 02:58:00.750 275 13080.42 19.38 54496.43 88888.00 2012-10-01 02:58:00.875 275 13080.45 19.27 54496.32 88888.00 2012-10-01 02:58:01.000 275 13080.50 19.15 54496.20 88888.00 2012-10-01 02:58:01.125 275 13080.50 19.07 54496.10 88888.00 2012-10-01 02:58:01.250 275 13080.48 18.93 54496.03 88888.00 2012-10-01 02:58:01.375 275 13080.58 18.88 54495.97 88888.00 2012-10-01 02:58:01.500 275 13080.62 18.75 54495.90 88888.00 2012-10-01 02:58:01.625 275 13080.55 18.62 54495.80 88888.00 2012-10-01 02:58:01.750 275 13080.52 18.57 54495.68 88888.00 2012-10-01 02:58:01.875 275 13080.55 18.48 54495.60 88888.00 2012-10-01 02:58:02.000 275 13080.67 18.43 54495.53 88888.00 2012-10-01 02:58:02.125 275 13080.67 18.30 54495.45 88888.00 2012-10-01 02:58:02.250 275 13080.60 18.15 54495.35 88888.00 2012-10-01 02:58:02.375 275 13080.65 18.12 54495.28 88888.00 2012-10-01 02:58:02.500 275 13080.70 18.05 54495.22 88888.00 2012-10-01 02:58:02.625 275 13080.73 17.98 54495.15 88888.00 2012-10-01 02:58:02.750 275 13080.75 17.82 54495.07 88888.00 2012-10-01 02:58:02.875 275 13080.83 17.73 54494.97 88888.00 2012-10-01 02:58:03.000 275 13080.85 17.65 54494.88 88888.00 2012-10-01 02:58:03.125 275 13080.88 17.57 54494.85 88888.00 2012-10-01 02:58:03.250 275 13080.98 17.50 54494.75 88888.00 2012-10-01 02:58:03.375 275 13081.02 17.40 54494.65 88888.00 2012-10-01 02:58:03.500 275 13080.98 17.27 54494.53 88888.00 2012-10-01 02:58:03.625 275 13081.00 17.20 54494.47 88888.00 2012-10-01 02:58:03.750 275 13081.08 17.18 54494.40 88888.00 2012-10-01 02:58:03.875 275 13081.20 17.07 54494.30 88888.00 2012-10-01 02:58:04.000 275 13081.20 16.95 54494.18 88888.00 2012-10-01 02:58:04.125 275 13081.20 16.85 54494.12 88888.00 2012-10-01 02:58:04.250 275 13081.12 16.75 54494.03 88888.00 2012-10-01 02:58:04.375 275 13081.15 16.68 54493.95 88888.00 2012-10-01 02:58:04.500 275 13081.17 16.57 54493.88 88888.00 2012-10-01 02:58:04.625 275 13081.27 16.50 54493.75 88888.00 2012-10-01 02:58:04.750 275 13081.35 16.40 54493.70 88888.00 2012-10-01 02:58:04.875 275 13081.35 16.32 54493.62 88888.00 2012-10-01 02:58:05.000 275 13081.38 16.25 54493.55 88888.00 2012-10-01 02:58:05.125 275 13081.42 16.18 54493.47 88888.00 2012-10-01 02:58:05.250 275 13081.52 16.07 54493.40 88888.00 2012-10-01 02:58:05.375 275 13081.58 16.02 54493.32 88888.00 2012-10-01 02:58:05.500 275 13081.55 15.90 54493.25 88888.00 2012-10-01 02:58:05.625 275 13081.58 15.80 54493.18 88888.00 2012-10-01 02:58:05.750 275 13081.60 15.72 54493.05 88888.00 2012-10-01 02:58:05.875 275 13081.60 15.65 54493.00 88888.00 2012-10-01 02:58:06.000 275 13081.60 15.55 54492.90 88888.00 2012-10-01 02:58:06.125 275 13081.62 15.47 54492.82 88888.00 2012-10-01 02:58:06.250 275 13081.60 15.35 54492.75 88888.00 2012-10-01 02:58:06.375 275 13081.70 15.30 54492.65 88888.00 2012-10-01 02:58:06.500 275 13081.73 15.25 54492.60 88888.00 2012-10-01 02:58:06.625 275 13081.73 15.18 54492.50 88888.00 2012-10-01 02:58:06.750 275 13081.75 15.12 54492.45 88888.00 2012-10-01 02:58:06.875 275 13081.77 15.05 54492.35 88888.00 2012-10-01 02:58:07.000 275 13081.77 14.93 54492.22 88888.00 2012-10-01 02:58:07.125 275 13081.88 14.85 54492.12 88888.00 2012-10-01 02:58:07.250 275 13081.90 14.75 54492.03 88888.00 2012-10-01 02:58:07.375 275 13081.95 14.68 54492.00 88888.00 2012-10-01 02:58:07.500 275 13082.00 14.60 54491.93 88888.00 2012-10-01 02:58:07.625 275 13082.00 14.53 54491.82 88888.00 2012-10-01 02:58:07.750 275 13081.98 14.40 54491.72 88888.00 2012-10-01 02:58:07.875 275 13082.02 14.30 54491.65 88888.00 2012-10-01 02:58:08.000 275 13082.08 14.20 54491.57 88888.00 2012-10-01 02:58:08.125 275 13082.12 14.12 54491.50 88888.00 2012-10-01 02:58:08.250 275 13082.08 14.03 54491.40 88888.00 2012-10-01 02:58:08.375 275 13082.02 13.95 54491.32 88888.00 2012-10-01 02:58:08.500 275 13082.02 13.82 54491.22 88888.00 2012-10-01 02:58:08.625 275 13082.10 13.72 54491.15 88888.00 2012-10-01 02:58:08.750 275 13082.08 13.62 54491.07 88888.00 2012-10-01 02:58:08.875 275 13082.05 13.55 54490.97 88888.00 2012-10-01 02:58:09.000 275 13082.05 13.47 54490.88 88888.00 2012-10-01 02:58:09.125 275 13082.10 13.38 54490.82 88888.00 2012-10-01 02:58:09.250 275 13082.08 13.25 54490.75 88888.00 2012-10-01 02:58:09.375 275 13082.10 13.20 54490.68 88888.00 2012-10-01 02:58:09.500 275 13082.17 13.07 54490.55 88888.00 2012-10-01 02:58:09.625 275 13082.25 12.97 54490.45 88888.00 2012-10-01 02:58:09.750 275 13082.23 12.90 54490.40 88888.00 2012-10-01 02:58:09.875 275 13082.27 12.82 54490.32 88888.00 2012-10-01 02:58:10.000 275 13082.33 12.78 54490.22 88888.00 2012-10-01 02:58:10.125 275 13082.30 12.70 54490.18 88888.00 2012-10-01 02:58:10.250 275 13082.25 12.57 54490.10 88888.00 2012-10-01 02:58:10.375 275 13082.33 12.50 54490.03 88888.00 2012-10-01 02:58:10.500 275 13082.35 12.40 54489.90 88888.00 2012-10-01 02:58:10.625 275 13082.33 12.30 54489.80 88888.00 2012-10-01 02:58:10.750 275 13082.27 12.20 54489.72 88888.00 2012-10-01 02:58:10.875 275 13082.30 12.07 54489.65 88888.00 2012-10-01 02:58:11.000 275 13082.38 12.03 54489.57 88888.00 2012-10-01 02:58:11.125 275 13082.35 11.95 54489.50 88888.00 2012-10-01 02:58:11.250 275 13082.38 11.80 54489.40 88888.00 2012-10-01 02:58:11.375 275 13082.40 11.68 54489.30 88888.00 2012-10-01 02:58:11.500 275 13082.38 11.62 54489.20 88888.00 2012-10-01 02:58:11.625 275 13082.38 11.50 54489.15 88888.00 2012-10-01 02:58:11.750 275 13082.45 11.40 54489.07 88888.00 2012-10-01 02:58:11.875 275 13082.48 11.30 54488.97 88888.00 2012-10-01 02:58:12.000 275 13082.48 11.18 54488.88 88888.00 2012-10-01 02:58:12.125 275 13082.45 11.05 54488.78 88888.00 2012-10-01 02:58:12.250 275 13082.40 10.95 54488.72 88888.00 2012-10-01 02:58:12.375 275 13082.50 10.85 54488.65 88888.00 2012-10-01 02:58:12.500 275 13082.52 10.72 54488.55 88888.00 2012-10-01 02:58:12.625 275 13082.55 10.57 54488.47 88888.00 2012-10-01 02:58:12.750 275 13082.52 10.50 54488.35 88888.00 2012-10-01 02:58:12.875 275 13082.60 10.43 54488.28 88888.00 2012-10-01 02:58:13.000 275 13082.65 10.32 54488.20 88888.00 2012-10-01 02:58:13.125 275 13082.60 10.18 54488.12 88888.00 2012-10-01 02:58:13.250 275 13082.55 10.03 54488.03 88888.00 2012-10-01 02:58:13.375 275 13082.55 9.97 54487.95 88888.00 2012-10-01 02:58:13.500 275 13082.50 9.85 54487.82 88888.00 2012-10-01 02:58:13.625 275 13082.50 9.75 54487.78 88888.00 2012-10-01 02:58:13.750 275 13082.52 9.62 54487.68 88888.00 2012-10-01 02:58:13.875 275 13082.50 9.55 54487.55 88888.00 2012-10-01 02:58:14.000 275 13082.50 9.43 54487.50 88888.00 2012-10-01 02:58:14.125 275 13082.50 9.32 54487.43 88888.00 2012-10-01 02:58:14.250 275 13082.52 9.22 54487.32 88888.00 2012-10-01 02:58:14.375 275 13082.55 9.12 54487.22 88888.00 2012-10-01 02:58:14.500 275 13082.48 9.00 54487.15 88888.00 2012-10-01 02:58:14.625 275 13082.38 8.90 54487.07 88888.00 2012-10-01 02:58:14.750 275 13082.40 8.82 54487.03 88888.00 2012-10-01 02:58:14.875 275 13082.40 8.75 54486.93 88888.00 2012-10-01 02:58:15.000 275 13082.38 8.65 54486.82 88888.00 2012-10-01 02:58:15.125 275 13082.35 8.53 54486.75 88888.00 2012-10-01 02:58:15.250 275 13082.33 8.40 54486.65 88888.00 2012-10-01 02:58:15.375 275 13082.35 8.38 54486.60 88888.00 2012-10-01 02:58:15.500 275 13082.33 8.25 54486.50 88888.00 2012-10-01 02:58:15.625 275 13082.30 8.15 54486.43 88888.00 2012-10-01 02:58:15.750 275 13082.27 8.05 54486.35 88888.00 2012-10-01 02:58:15.875 275 13082.30 7.92 54486.25 88888.00 2012-10-01 02:58:16.000 275 13082.27 7.80 54486.15 88888.00 2012-10-01 02:58:16.125 275 13082.25 7.75 54486.07 88888.00 2012-10-01 02:58:16.250 275 13082.15 7.60 54486.03 88888.00 2012-10-01 02:58:16.375 275 13082.17 7.50 54485.95 88888.00 2012-10-01 02:58:16.500 275 13082.23 7.38 54485.88 88888.00 2012-10-01 02:58:16.625 275 13082.25 7.28 54485.78 88888.00 2012-10-01 02:58:16.750 275 13082.17 7.17 54485.68 88888.00 2012-10-01 02:58:16.875 275 13082.17 7.10 54485.62 88888.00 2012-10-01 02:58:17.000 275 13082.20 6.97 54485.55 88888.00 2012-10-01 02:58:17.125 275 13082.23 6.88 54485.50 88888.00 2012-10-01 02:58:17.250 275 13082.15 6.75 54485.40 88888.00 2012-10-01 02:58:17.375 275 13082.12 6.62 54485.32 88888.00 2012-10-01 02:58:17.500 275 13082.17 6.55 54485.22 88888.00 2012-10-01 02:58:17.625 275 13082.20 6.45 54485.18 88888.00 2012-10-01 02:58:17.750 275 13082.17 6.33 54485.10 88888.00 2012-10-01 02:58:17.875 275 13082.15 6.17 54485.00 88888.00 2012-10-01 02:58:18.000 275 13082.12 6.05 54484.93 88888.00 2012-10-01 02:58:18.125 275 13082.17 5.95 54484.88 88888.00 2012-10-01 02:58:18.250 275 13082.15 5.78 54484.78 88888.00 2012-10-01 02:58:18.375 275 13082.12 5.67 54484.72 88888.00 2012-10-01 02:58:18.500 275 13082.05 5.55 54484.65 88888.00 2012-10-01 02:58:18.625 275 13081.98 5.47 54484.57 88888.00 2012-10-01 02:58:18.750 275 13081.98 5.38 54484.53 88888.00 2012-10-01 02:58:18.875 275 13081.98 5.25 54484.45 88888.00 2012-10-01 02:58:19.000 275 13081.92 5.08 54484.35 88888.00 2012-10-01 02:58:19.125 275 13081.88 4.92 54484.30 88888.00 2012-10-01 02:58:19.250 275 13081.85 4.80 54484.22 88888.00 2012-10-01 02:58:19.375 275 13081.83 4.75 54484.18 88888.00 2012-10-01 02:58:19.500 275 13081.90 4.62 54484.07 88888.00 2012-10-01 02:58:19.625 275 13081.92 4.47 54484.00 88888.00 2012-10-01 02:58:19.750 275 13081.85 4.35 54483.95 88888.00 2012-10-01 02:58:19.875 275 13081.80 4.28 54483.88 88888.00 2012-10-01 02:58:20.000 275 13081.77 4.10 54483.80 88888.00 2012-10-01 02:58:20.125 275 13081.70 3.98 54483.75 88888.00 2012-10-01 02:58:20.250 275 13081.65 3.83 54483.65 88888.00 2012-10-01 02:58:20.375 275 13081.67 3.75 54483.60 88888.00 2012-10-01 02:58:20.500 275 13081.67 3.62 54483.53 88888.00 2012-10-01 02:58:20.625 275 13081.65 3.50 54483.47 88888.00 2012-10-01 02:58:20.750 275 13081.65 3.30 54483.35 88888.00 2012-10-01 02:58:20.875 275 13081.60 3.15 54483.28 88888.00 2012-10-01 02:58:21.000 275 13081.60 3.05 54483.22 88888.00 2012-10-01 02:58:21.125 275 13081.60 2.92 54483.18 88888.00 2012-10-01 02:58:21.250 275 13081.58 2.73 54483.10 88888.00 2012-10-01 02:58:21.375 275 13081.58 2.58 54483.03 88888.00 2012-10-01 02:58:21.500 275 13081.50 2.45 54482.97 88888.00 2012-10-01 02:58:21.625 275 13081.42 2.30 54482.90 88888.00 2012-10-01 02:58:21.750 275 13081.35 2.15 54482.82 88888.00 2012-10-01 02:58:21.875 275 13081.35 1.98 54482.70 88888.00 2012-10-01 02:58:22.000 275 13081.33 1.82 54482.65 88888.00 2012-10-01 02:58:22.125 275 13081.27 1.70 54482.57 88888.00 2012-10-01 02:58:22.250 275 13081.25 1.50 54482.53 88888.00 2012-10-01 02:58:22.375 275 13081.25 1.38 54482.47 88888.00 2012-10-01 02:58:22.500 275 13081.17 1.23 54482.40 88888.00 2012-10-01 02:58:22.625 275 13081.23 1.07 54482.35 88888.00 2012-10-01 02:58:22.750 275 13081.20 0.88 54482.28 88888.00 2012-10-01 02:58:22.875 275 13081.15 0.75 54482.20 88888.00 2012-10-01 02:58:23.000 275 13081.10 0.60 54482.12 88888.00 2012-10-01 02:58:23.125 275 13081.08 0.42 54482.07 88888.00 2012-10-01 02:58:23.250 275 13081.05 0.25 54482.03 88888.00 2012-10-01 02:58:23.375 275 13081.08 0.12 54481.97 88888.00 2012-10-01 02:58:23.500 275 13081.08 0.00 54481.90 88888.00 2012-10-01 02:58:23.625 275 13081.02 -0.12 54481.82 88888.00 2012-10-01 02:58:23.750 275 13080.98 -0.30 54481.72 88888.00 2012-10-01 02:58:23.875 275 13081.00 -0.50 54481.65 88888.00 2012-10-01 02:58:24.000 275 13080.98 -0.65 54481.57 88888.00 2012-10-01 02:58:24.125 275 13080.95 -0.80 54481.53 88888.00 2012-10-01 02:58:24.250 275 13080.95 -0.97 54481.45 88888.00 2012-10-01 02:58:24.375 275 13081.02 -1.10 54481.38 88888.00 2012-10-01 02:58:24.500 275 13080.98 -1.23 54481.32 88888.00 2012-10-01 02:58:24.625 275 13080.95 -1.38 54481.30 88888.00 2012-10-01 02:58:24.750 275 13081.00 -1.55 54481.22 88888.00 2012-10-01 02:58:24.875 275 13081.02 -1.73 54481.15 88888.00 2012-10-01 02:58:25.000 275 13081.00 -1.88 54481.07 88888.00 2012-10-01 02:58:25.125 275 13081.00 -2.02 54481.00 88888.00 2012-10-01 02:58:25.250 275 13080.95 -2.25 54480.93 88888.00 2012-10-01 02:58:25.375 275 13080.90 -2.40 54480.88 88888.00 2012-10-01 02:58:25.500 275 13080.92 -2.55 54480.80 88888.00 2012-10-01 02:58:25.625 275 13080.98 -2.73 54480.75 88888.00 2012-10-01 02:58:25.750 275 13081.00 -2.85 54480.68 88888.00 2012-10-01 02:58:25.875 275 13080.95 -3.08 54480.60 88888.00 2012-10-01 02:58:26.000 275 13080.95 -3.25 54480.55 88888.00 2012-10-01 02:58:26.125 275 13081.02 -3.40 54480.47 88888.00 2012-10-01 02:58:26.250 275 13081.02 -3.60 54480.43 88888.00 2012-10-01 02:58:26.375 275 13081.05 -3.70 54480.40 88888.00 2012-10-01 02:58:26.500 275 13081.05 -3.88 54480.30 88888.00 2012-10-01 02:58:26.625 275 13081.00 -4.03 54480.25 88888.00 2012-10-01 02:58:26.750 275 13081.08 -4.20 54480.15 88888.00 2012-10-01 02:58:26.875 275 13081.10 -4.35 54480.07 88888.00 2012-10-01 02:58:27.000 275 13081.10 -4.55 54480.03 88888.00 2012-10-01 02:58:27.125 275 13081.15 -4.70 54479.97 88888.00 2012-10-01 02:58:27.250 275 13081.17 -4.88 54479.93 88888.00 2012-10-01 02:58:27.375 275 13081.17 -5.00 54479.85 88888.00 2012-10-01 02:58:27.500 275 13081.12 -5.17 54479.78 88888.00 2012-10-01 02:58:27.625 275 13081.08 -5.38 54479.70 88888.00 2012-10-01 02:58:27.750 275 13081.08 -5.53 54479.62 88888.00 2012-10-01 02:58:27.875 275 13081.17 -5.67 54479.57 88888.00 2012-10-01 02:58:28.000 275 13081.25 -5.85 54479.47 88888.00 2012-10-01 02:58:28.125 275 13081.23 -6.03 54479.43 88888.00 2012-10-01 02:58:28.250 275 13081.25 -6.20 54479.35 88888.00 2012-10-01 02:58:28.375 275 13081.30 -6.30 54479.32 88888.00 2012-10-01 02:58:28.500 275 13081.35 -6.45 54479.25 88888.00 2012-10-01 02:58:28.625 275 13081.33 -6.65 54479.18 88888.00 2012-10-01 02:58:28.750 275 13081.35 -6.83 54479.12 88888.00 2012-10-01 02:58:28.875 275 13081.35 -7.03 54479.05 88888.00 2012-10-01 02:58:29.000 275 13081.38 -7.15 54479.00 88888.00 2012-10-01 02:58:29.125 275 13081.33 -7.30 54478.95 88888.00 2012-10-01 02:58:29.250 275 13081.38 -7.53 54478.93 88888.00 2012-10-01 02:58:29.375 275 13081.45 -7.65 54478.82 88888.00 2012-10-01 02:58:29.500 275 13081.50 -7.80 54478.75 88888.00 2012-10-01 02:58:29.625 275 13081.55 -7.97 54478.68 88888.00 2012-10-01 02:58:29.750 275 13081.52 -8.12 54478.62 88888.00 2012-10-01 02:58:29.875 275 13081.52 -8.35 54478.57 88888.00 2012-10-01 02:58:30.000 275 13081.58 -8.50 54478.50 88888.00 2012-10-01 02:58:30.125 275 13081.58 -8.62 54478.47 88888.00 2012-10-01 02:58:30.250 275 13081.55 -8.80 54478.43 88888.00 2012-10-01 02:58:30.375 275 13081.58 -8.93 54478.38 88888.00 2012-10-01 02:58:30.500 275 13081.62 -9.10 54478.28 88888.00 2012-10-01 02:58:30.625 275 13081.58 -9.32 54478.20 88888.00 2012-10-01 02:58:30.750 275 13081.58 -9.47 54478.12 88888.00 2012-10-01 02:58:30.875 275 13081.55 -9.62 54478.07 88888.00 2012-10-01 02:58:31.000 275 13081.58 -9.80 54478.03 88888.00 2012-10-01 02:58:31.125 275 13081.62 -9.97 54478.00 88888.00 2012-10-01 02:58:31.250 275 13081.62 -10.15 54477.90 88888.00 2012-10-01 02:58:31.375 275 13081.67 -10.30 54477.85 88888.00 2012-10-01 02:58:31.500 275 13081.62 -10.50 54477.78 88888.00 2012-10-01 02:58:31.625 275 13081.65 -10.68 54477.70 88888.00 2012-10-01 02:58:31.750 275 13081.77 -10.82 54477.68 88888.00 2012-10-01 02:58:31.875 275 13081.83 -11.00 54477.62 88888.00 2012-10-01 02:58:32.000 275 13081.90 -11.20 54477.55 88888.00 2012-10-01 02:58:32.125 275 13081.98 -11.35 54477.50 88888.00 2012-10-01 02:58:32.250 275 13082.00 -11.55 54477.43 88888.00 2012-10-01 02:58:32.375 275 13082.00 -11.72 54477.38 88888.00 2012-10-01 02:58:32.500 275 13082.05 -11.90 54477.30 88888.00 2012-10-01 02:58:32.625 275 13082.05 -12.05 54477.25 88888.00 2012-10-01 02:58:32.750 275 13082.10 -12.25 54477.18 88888.00 2012-10-01 02:58:32.875 275 13082.10 -12.38 54477.12 88888.00 2012-10-01 02:58:33.000 275 13082.12 -12.53 54477.07 88888.00 2012-10-01 02:58:33.125 275 13082.17 -12.72 54477.00 88888.00 2012-10-01 02:58:33.250 275 13082.20 -12.93 54476.95 88888.00 2012-10-01 02:58:33.375 275 13082.23 -13.05 54476.90 88888.00 2012-10-01 02:58:33.500 275 13082.25 -13.30 54476.82 88888.00 2012-10-01 02:58:33.625 275 13082.25 -13.47 54476.78 88888.00 2012-10-01 02:58:33.750 275 13082.27 -13.62 54476.72 88888.00 2012-10-01 02:58:33.875 275 13082.27 -13.82 54476.68 88888.00 2012-10-01 02:58:34.000 275 13082.30 -13.97 54476.57 88888.00 2012-10-01 02:58:34.125 275 13082.33 -14.20 54476.53 88888.00 2012-10-01 02:58:34.250 275 13082.33 -14.45 54476.45 88888.00 2012-10-01 02:58:34.375 275 13082.38 -14.57 54476.38 88888.00 2012-10-01 02:58:34.500 275 13082.42 -14.75 54476.35 88888.00 2012-10-01 02:58:34.625 275 13082.45 -14.95 54476.32 88888.00 2012-10-01 02:58:34.750 275 13082.50 -15.12 54476.25 88888.00 2012-10-01 02:58:34.875 275 13082.52 -15.30 54476.20 88888.00 2012-10-01 02:58:35.000 275 13082.58 -15.50 54476.12 88888.00 2012-10-01 02:58:35.125 275 13082.60 -15.70 54476.05 88888.00 2012-10-01 02:58:35.250 275 13082.62 -15.90 54476.03 88888.00 2012-10-01 02:58:35.375 275 13082.65 -16.02 54475.95 88888.00 2012-10-01 02:58:35.500 275 13082.65 -16.20 54475.93 88888.00 2012-10-01 02:58:35.625 275 13082.75 -16.40 54475.85 88888.00 2012-10-01 02:58:35.750 275 13082.83 -16.62 54475.78 88888.00 2012-10-01 02:58:35.875 275 13082.90 -16.80 54475.72 88888.00 2012-10-01 02:58:36.000 275 13083.00 -16.98 54475.68 88888.00 2012-10-01 02:58:36.125 275 13082.92 -17.15 54475.62 88888.00 2012-10-01 02:58:36.250 275 13082.85 -17.35 54475.57 88888.00 2012-10-01 02:58:36.375 275 13082.90 -17.48 54475.53 88888.00 2012-10-01 02:58:36.500 275 13083.00 -17.65 54475.50 88888.00 2012-10-01 02:58:36.625 275 13083.08 -17.82 54475.45 88888.00 2012-10-01 02:58:36.750 275 13083.12 -18.02 54475.40 88888.00 2012-10-01 02:58:36.875 275 13083.23 -18.25 54475.30 88888.00 2012-10-01 02:58:37.000 275 13083.33 -18.40 54475.22 88888.00 2012-10-01 02:58:37.125 275 13083.35 -18.55 54475.20 88888.00 2012-10-01 02:58:37.250 275 13083.35 -18.77 54475.15 88888.00 2012-10-01 02:58:37.375 275 13083.42 -18.88 54475.10 88888.00 2012-10-01 02:58:37.500 275 13083.52 -19.02 54475.05 88888.00 2012-10-01 02:58:37.625 275 13083.60 -19.20 54474.97 88888.00 2012-10-01 02:58:37.750 275 13083.67 -19.43 54474.90 88888.00 2012-10-01 02:58:37.875 275 13083.65 -19.57 54474.90 88888.00 2012-10-01 02:58:38.000 275 13083.65 -19.70 54474.85 88888.00 2012-10-01 02:58:38.125 275 13083.67 -19.90 54474.80 88888.00 2012-10-01 02:58:38.250 275 13083.70 -20.10 54474.75 88888.00 2012-10-01 02:58:38.375 275 13083.80 -20.20 54474.72 88888.00 2012-10-01 02:58:38.500 275 13083.92 -20.35 54474.70 88888.00 2012-10-01 02:58:38.625 275 13083.98 -20.50 54474.62 88888.00 2012-10-01 02:58:38.750 275 13084.00 -20.65 54474.60 88888.00 2012-10-01 02:58:38.875 275 13084.05 -20.82 54474.55 88888.00 2012-10-01 02:58:39.000 275 13084.05 -21.00 54474.50 88888.00 2012-10-01 02:58:39.125 275 13084.05 -21.18 54474.45 88888.00 2012-10-01 02:58:39.250 275 13084.05 -21.43 54474.43 88888.00 2012-10-01 02:58:39.375 275 13084.20 -21.50 54474.40 88888.00 2012-10-01 02:58:39.500 275 13084.23 -21.62 54474.35 88888.00 2012-10-01 02:58:39.625 275 13084.20 -21.82 54474.32 88888.00 2012-10-01 02:58:39.750 275 13084.20 -21.95 54474.28 88888.00 2012-10-01 02:58:39.875 275 13084.20 -22.10 54474.25 88888.00 2012-10-01 02:58:40.000 275 13084.20 -22.27 54474.22 88888.00 2012-10-01 02:58:40.125 275 13084.17 -22.43 54474.18 88888.00 2012-10-01 02:58:40.250 275 13084.20 -22.65 54474.10 88888.00 2012-10-01 02:58:40.375 275 13084.20 -22.77 54474.07 88888.00 2012-10-01 02:58:40.500 275 13084.23 -22.95 54474.05 88888.00 2012-10-01 02:58:40.625 275 13084.20 -23.10 54474.03 88888.00 2012-10-01 02:58:40.750 275 13084.17 -23.25 54474.00 88888.00 2012-10-01 02:58:40.875 275 13084.23 -23.40 54473.95 88888.00 2012-10-01 02:58:41.000 275 13084.27 -23.55 54473.93 88888.00 2012-10-01 02:58:41.125 275 13084.25 -23.70 54473.93 88888.00 2012-10-01 02:58:41.250 275 13084.20 -23.93 54473.88 88888.00 2012-10-01 02:58:41.375 275 13084.25 -24.05 54473.82 88888.00 2012-10-01 02:58:41.500 275 13084.33 -24.23 54473.80 88888.00 2012-10-01 02:58:41.625 275 13084.33 -24.40 54473.78 88888.00 2012-10-01 02:58:41.750 275 13084.33 -24.57 54473.75 88888.00 2012-10-01 02:58:41.875 275 13084.27 -24.75 54473.72 88888.00 2012-10-01 02:58:42.000 275 13084.23 -24.93 54473.70 88888.00 2012-10-01 02:58:42.125 275 13084.20 -25.05 54473.65 88888.00 2012-10-01 02:58:42.250 275 13084.20 -25.30 54473.62 88888.00 2012-10-01 02:58:42.375 275 13084.17 -25.45 54473.60 88888.00 2012-10-01 02:58:42.500 275 13084.20 -25.62 54473.57 88888.00 2012-10-01 02:58:42.625 275 13084.20 -25.77 54473.55 88888.00 2012-10-01 02:58:42.750 275 13084.10 -25.95 54473.55 88888.00 2012-10-01 02:58:42.875 275 13084.08 -26.15 54473.53 88888.00 2012-10-01 02:58:43.000 275 13084.15 -26.32 54473.47 88888.00 2012-10-01 02:58:43.125 275 13084.12 -26.50 54473.47 88888.00 2012-10-01 02:58:43.250 275 13084.08 -26.70 54473.45 88888.00 2012-10-01 02:58:43.375 275 13084.12 -26.82 54473.40 88888.00 2012-10-01 02:58:43.500 275 13084.12 -27.00 54473.38 88888.00 2012-10-01 02:58:43.625 275 13084.08 -27.20 54473.32 88888.00 2012-10-01 02:58:43.750 275 13084.08 -27.38 54473.30 88888.00 2012-10-01 02:58:43.875 275 13084.02 -27.57 54473.28 88888.00 2012-10-01 02:58:44.000 275 13084.02 -27.73 54473.22 88888.00 2012-10-01 02:58:44.125 275 13084.10 -27.93 54473.20 88888.00 2012-10-01 02:58:44.250 275 13084.20 -28.10 54473.20 88888.00 2012-10-01 02:58:44.375 275 13084.27 -28.23 54473.20 88888.00 2012-10-01 02:58:44.500 275 13084.27 -28.38 54473.20 88888.00 2012-10-01 02:58:44.625 275 13084.33 -28.52 54473.18 88888.00 2012-10-01 02:58:44.750 275 13084.35 -28.70 54473.15 88888.00 2012-10-01 02:58:44.875 275 13084.33 -28.85 54473.07 88888.00 2012-10-01 02:58:45.000 275 13084.27 -29.00 54473.03 88888.00 2012-10-01 02:58:45.125 275 13084.27 -29.18 54473.07 88888.00 2012-10-01 02:58:45.250 275 13084.25 -29.38 54473.03 88888.00 2012-10-01 02:58:45.375 275 13084.35 -29.50 54472.97 88888.00 2012-10-01 02:58:45.500 275 13084.38 -29.65 54472.97 88888.00 2012-10-01 02:58:45.625 275 13084.38 -29.82 54472.97 88888.00 2012-10-01 02:58:45.750 275 13084.40 -29.98 54472.95 88888.00 2012-10-01 02:58:45.875 275 13084.38 -30.12 54472.93 88888.00 2012-10-01 02:58:46.000 275 13084.35 -30.30 54472.88 88888.00 2012-10-01 02:58:46.125 275 13084.40 -30.45 54472.85 88888.00 2012-10-01 02:58:46.250 275 13084.38 -30.65 54472.85 88888.00 2012-10-01 02:58:46.375 275 13084.40 -30.80 54472.85 88888.00 2012-10-01 02:58:46.500 275 13084.48 -30.98 54472.82 88888.00 2012-10-01 02:58:46.625 275 13084.50 -31.10 54472.82 88888.00 2012-10-01 02:58:46.750 275 13084.50 -31.25 54472.82 88888.00 2012-10-01 02:58:46.875 275 13084.55 -31.40 54472.80 88888.00 2012-10-01 02:58:47.000 275 13084.60 -31.55 54472.78 88888.00 2012-10-01 02:58:47.125 275 13084.60 -31.73 54472.78 88888.00 2012-10-01 02:58:47.250 275 13084.65 -31.93 54472.75 88888.00 2012-10-01 02:58:47.375 275 13084.73 -32.05 54472.72 88888.00 2012-10-01 02:58:47.500 275 13084.70 -32.23 54472.68 88888.00 2012-10-01 02:58:47.625 275 13084.67 -32.35 54472.68 88888.00 2012-10-01 02:58:47.750 275 13084.70 -32.52 54472.68 88888.00 2012-10-01 02:58:47.875 275 13084.75 -32.67 54472.62 88888.00 2012-10-01 02:58:48.000 275 13084.80 -32.83 54472.62 88888.00 2012-10-01 02:58:48.125 275 13084.77 -32.98 54472.62 88888.00 2012-10-01 02:58:48.250 275 13084.80 -33.12 54472.65 88888.00 2012-10-01 02:58:48.375 275 13084.85 -33.23 54472.62 88888.00 2012-10-01 02:58:48.500 275 13084.92 -33.38 54472.57 88888.00 2012-10-01 02:58:48.625 275 13085.00 -33.52 54472.57 88888.00 2012-10-01 02:58:48.750 275 13084.98 -33.67 54472.57 88888.00 2012-10-01 02:58:48.875 275 13085.02 -33.83 54472.60 88888.00 2012-10-01 02:58:49.000 275 13085.05 -33.95 54472.57 88888.00 2012-10-01 02:58:49.125 275 13085.08 -34.10 54472.57 88888.00 2012-10-01 02:58:49.250 275 13085.08 -34.30 54472.55 88888.00 2012-10-01 02:58:49.375 275 13085.12 -34.42 54472.53 88888.00 2012-10-01 02:58:49.500 275 13085.20 -34.58 54472.53 88888.00 2012-10-01 02:58:49.625 275 13085.27 -34.70 54472.55 88888.00 2012-10-01 02:58:49.750 275 13085.27 -34.80 54472.55 88888.00 2012-10-01 02:58:49.875 275 13085.27 -35.00 54472.55 88888.00 2012-10-01 02:58:50.000 275 13085.30 -35.15 54472.53 88888.00 2012-10-01 02:58:50.125 275 13085.30 -35.27 54472.50 88888.00 2012-10-01 02:58:50.250 275 13085.27 -35.42 54472.53 88888.00 2012-10-01 02:58:50.375 275 13085.38 -35.52 54472.55 88888.00 2012-10-01 02:58:50.500 275 13085.42 -35.65 54472.50 88888.00 2012-10-01 02:58:50.625 275 13085.42 -35.83 54472.50 88888.00 2012-10-01 02:58:50.750 275 13085.38 -35.95 54472.53 88888.00 2012-10-01 02:58:50.875 275 13085.33 -36.05 54472.53 88888.00 2012-10-01 02:58:51.000 275 13085.40 -36.15 54472.53 88888.00 2012-10-01 02:58:51.125 275 13085.45 -36.30 54472.53 88888.00 2012-10-01 02:58:51.250 275 13085.40 -36.48 54472.53 88888.00 2012-10-01 02:58:51.375 275 13085.42 -36.55 54472.55 88888.00 2012-10-01 02:58:51.500 275 13085.42 -36.67 54472.55 88888.00 2012-10-01 02:58:51.625 275 13085.38 -36.83 54472.53 88888.00 2012-10-01 02:58:51.750 275 13085.40 -36.92 54472.57 88888.00 2012-10-01 02:58:51.875 275 13085.52 -37.02 54472.55 88888.00 2012-10-01 02:58:52.000 275 13085.58 -37.15 54472.55 88888.00 2012-10-01 02:58:52.125 275 13085.58 -37.33 54472.55 88888.00 2012-10-01 02:58:52.250 275 13085.50 -37.48 54472.55 88888.00 2012-10-01 02:58:52.375 275 13085.52 -37.60 54472.55 88888.00 2012-10-01 02:58:52.500 275 13085.60 -37.70 54472.55 88888.00 2012-10-01 02:58:52.625 275 13085.67 -37.85 54472.55 88888.00 2012-10-01 02:58:52.750 275 13085.75 -37.98 54472.57 88888.00 2012-10-01 02:58:52.875 275 13085.80 -38.10 54472.57 88888.00 2012-10-01 02:58:53.000 275 13085.83 -38.20 54472.60 88888.00 2012-10-01 02:58:53.125 275 13085.80 -38.30 54472.60 88888.00 2012-10-01 02:58:53.250 275 13085.85 -38.45 54472.62 88888.00 2012-10-01 02:58:53.375 275 13085.90 -38.58 54472.60 88888.00 2012-10-01 02:58:53.500 275 13085.83 -38.77 54472.57 88888.00 2012-10-01 02:58:53.625 275 13085.83 -38.88 54472.57 88888.00 2012-10-01 02:58:53.750 275 13085.80 -38.98 54472.60 88888.00 2012-10-01 02:58:53.875 275 13085.85 -39.12 54472.60 88888.00 2012-10-01 02:58:54.000 275 13085.88 -39.25 54472.57 88888.00 2012-10-01 02:58:54.125 275 13085.85 -39.40 54472.62 88888.00 2012-10-01 02:58:54.250 275 13085.83 -39.58 54472.62 88888.00 2012-10-01 02:58:54.375 275 13085.85 -39.67 54472.65 88888.00 2012-10-01 02:58:54.500 275 13085.88 -39.83 54472.65 88888.00 2012-10-01 02:58:54.625 275 13085.85 -39.98 54472.68 88888.00 2012-10-01 02:58:54.750 275 13085.85 -40.05 54472.70 88888.00 2012-10-01 02:58:54.875 275 13085.85 -40.20 54472.70 88888.00 2012-10-01 02:58:55.000 275 13085.90 -40.38 54472.72 88888.00 2012-10-01 02:58:55.125 275 13085.98 -40.48 54472.72 88888.00 2012-10-01 02:58:55.250 275 13086.05 -40.60 54472.72 88888.00 2012-10-01 02:58:55.375 275 13086.05 -40.70 54472.75 88888.00 2012-10-01 02:58:55.500 275 13085.95 -40.83 54472.75 88888.00 2012-10-01 02:58:55.625 275 13086.00 -40.95 54472.72 88888.00 2012-10-01 02:58:55.750 275 13086.08 -41.08 54472.75 88888.00 2012-10-01 02:58:55.875 275 13086.02 -41.17 54472.75 88888.00 2012-10-01 02:58:56.000 275 13086.08 -41.33 54472.78 88888.00 2012-10-01 02:58:56.125 275 13086.08 -41.45 54472.78 88888.00 2012-10-01 02:58:56.250 275 13086.08 -41.60 54472.80 88888.00 2012-10-01 02:58:56.375 275 13086.23 -41.65 54472.80 88888.00 2012-10-01 02:58:56.500 275 13086.25 -41.80 54472.80 88888.00 2012-10-01 02:58:56.625 275 13086.25 -41.92 54472.82 88888.00 2012-10-01 02:58:56.750 275 13086.33 -42.00 54472.82 88888.00 2012-10-01 02:58:56.875 275 13086.35 -42.10 54472.82 88888.00 2012-10-01 02:58:57.000 275 13086.35 -42.25 54472.85 88888.00 2012-10-01 02:58:57.125 275 13086.30 -42.38 54472.85 88888.00 2012-10-01 02:58:57.250 275 13086.33 -42.50 54472.82 88888.00 2012-10-01 02:58:57.375 275 13086.38 -42.60 54472.82 88888.00 2012-10-01 02:58:57.500 275 13086.38 -42.75 54472.82 88888.00 2012-10-01 02:58:57.625 275 13086.38 -42.85 54472.85 88888.00 2012-10-01 02:58:57.750 275 13086.35 -42.92 54472.85 88888.00 2012-10-01 02:58:57.875 275 13086.40 -43.05 54472.88 88888.00 2012-10-01 02:58:58.000 275 13086.48 -43.17 54472.88 88888.00 2012-10-01 02:58:58.125 275 13086.50 -43.25 54472.90 88888.00 2012-10-01 02:58:58.250 275 13086.45 -43.38 54472.93 88888.00 2012-10-01 02:58:58.375 275 13086.48 -43.45 54472.93 88888.00 2012-10-01 02:58:58.500 275 13086.42 -43.55 54472.95 88888.00 2012-10-01 02:58:58.625 275 13086.45 -43.62 54472.95 88888.00 2012-10-01 02:58:58.750 275 13086.52 -43.75 54472.97 88888.00 2012-10-01 02:58:58.875 275 13086.58 -43.85 54472.97 88888.00 2012-10-01 02:58:59.000 275 13086.50 -43.90 54473.00 88888.00 2012-10-01 02:58:59.125 275 13086.52 -43.98 54473.00 88888.00 2012-10-01 02:58:59.250 275 13086.55 -44.08 54473.07 88888.00 2012-10-01 02:58:59.375 275 13086.58 -44.15 54473.07 88888.00 2012-10-01 02:58:59.500 275 13086.60 -44.25 54473.07 88888.00 2012-10-01 02:58:59.625 275 13086.62 -44.35 54473.10 88888.00 2012-10-01 02:58:59.750 275 13086.65 -44.42 54473.12 88888.00 2012-10-01 02:58:59.875 275 13086.65 -44.48 54473.15 88888.00 2012-10-01 02:59:00.000 275 13086.65 -44.60 54473.15 88888.00 2012-10-01 02:59:00.125 275 13086.60 -44.70 54473.18 88888.00 2012-10-01 02:59:00.250 275 13086.62 -44.77 54473.25 88888.00 2012-10-01 02:59:00.375 275 13086.70 -44.80 54473.22 88888.00 2012-10-01 02:59:00.500 275 13086.70 -44.92 54473.20 88888.00 2012-10-01 02:59:00.625 275 13086.73 -45.02 54473.22 88888.00 2012-10-01 02:59:00.750 275 13086.73 -45.08 54473.28 88888.00 2012-10-01 02:59:00.875 275 13086.73 -45.20 54473.28 88888.00 2012-10-01 02:59:01.000 275 13086.70 -45.25 54473.30 88888.00 2012-10-01 02:59:01.125 275 13086.67 -45.38 54473.35 88888.00 2012-10-01 02:59:01.250 275 13086.70 -45.48 54473.38 88888.00 2012-10-01 02:59:01.375 275 13086.70 -45.50 54473.40 88888.00 2012-10-01 02:59:01.500 275 13086.73 -45.55 54473.43 88888.00 2012-10-01 02:59:01.625 275 13086.80 -45.62 54473.45 88888.00 2012-10-01 02:59:01.750 275 13086.85 -45.70 54473.50 88888.00 2012-10-01 02:59:01.875 275 13086.83 -45.80 54473.50 88888.00 2012-10-01 02:59:02.000 275 13086.77 -45.90 54473.50 88888.00 2012-10-01 02:59:02.125 275 13086.85 -45.95 54473.55 88888.00 2012-10-01 02:59:02.250 275 13086.95 -46.05 54473.57 88888.00 2012-10-01 02:59:02.375 275 13086.95 -46.10 54473.55 88888.00 2012-10-01 02:59:02.500 275 13086.88 -46.20 54473.57 88888.00 2012-10-01 02:59:02.625 275 13086.85 -46.25 54473.62 88888.00 2012-10-01 02:59:02.750 275 13086.83 -46.30 54473.68 88888.00 2012-10-01 02:59:02.875 275 13086.75 -46.35 54473.70 88888.00 2012-10-01 02:59:03.000 275 13086.73 -46.42 54473.68 88888.00 2012-10-01 02:59:03.125 275 13086.73 -46.48 54473.70 88888.00 2012-10-01 02:59:03.250 275 13086.73 -46.55 54473.78 88888.00 2012-10-01 02:59:03.375 275 13086.73 -46.58 54473.80 88888.00 2012-10-01 02:59:03.500 275 13086.80 -46.65 54473.82 88888.00 2012-10-01 02:59:03.625 275 13086.80 -46.73 54473.88 88888.00 2012-10-01 02:59:03.750 275 13086.77 -46.75 54473.88 88888.00 2012-10-01 02:59:03.875 275 13086.80 -46.85 54473.90 88888.00 2012-10-01 02:59:04.000 275 13086.77 -46.95 54473.93 88888.00 2012-10-01 02:59:04.125 275 13086.83 -46.95 54474.00 88888.00 2012-10-01 02:59:04.250 275 13086.88 -47.00 54474.03 88888.00 2012-10-01 02:59:04.375 275 13086.90 -47.05 54474.03 88888.00 2012-10-01 02:59:04.500 275 13086.88 -47.10 54474.05 88888.00 2012-10-01 02:59:04.625 275 13086.83 -47.15 54474.07 88888.00 2012-10-01 02:59:04.750 275 13086.77 -47.17 54474.10 88888.00 2012-10-01 02:59:04.875 275 13086.77 -47.20 54474.18 88888.00 2012-10-01 02:59:05.000 275 13086.75 -47.25 54474.20 88888.00 2012-10-01 02:59:05.125 275 13086.70 -47.33 54474.22 88888.00 2012-10-01 02:59:05.250 275 13086.67 -47.38 54474.25 88888.00 2012-10-01 02:59:05.375 275 13086.70 -47.40 54474.30 88888.00 2012-10-01 02:59:05.500 275 13086.73 -47.42 54474.32 88888.00 2012-10-01 02:59:05.625 275 13086.73 -47.48 54474.35 88888.00 2012-10-01 02:59:05.750 275 13086.70 -47.58 54474.35 88888.00 2012-10-01 02:59:05.875 275 13086.70 -47.62 54474.38 88888.00 2012-10-01 02:59:06.000 275 13086.70 -47.67 54474.43 88888.00 2012-10-01 02:59:06.125 275 13086.65 -47.73 54474.47 88888.00 2012-10-01 02:59:06.250 275 13086.58 -47.80 54474.53 88888.00 2012-10-01 02:59:06.375 275 13086.65 -47.83 54474.53 88888.00 2012-10-01 02:59:06.500 275 13086.70 -47.88 54474.57 88888.00 2012-10-01 02:59:06.625 275 13086.65 -47.92 54474.60 88888.00 2012-10-01 02:59:06.750 275 13086.60 -48.02 54474.60 88888.00 2012-10-01 02:59:06.875 275 13086.60 -48.10 54474.65 88888.00 2012-10-01 02:59:07.000 275 13086.52 -48.15 54474.72 88888.00 2012-10-01 02:59:07.125 275 13086.48 -48.17 54474.80 88888.00 2012-10-01 02:59:07.250 275 13086.42 -48.20 54474.82 88888.00 2012-10-01 02:59:07.375 275 13086.45 -48.23 54474.85 88888.00 2012-10-01 02:59:07.500 275 13086.40 -48.35 54474.88 88888.00 2012-10-01 02:59:07.625 275 13086.35 -48.40 54474.88 88888.00 2012-10-01 02:59:07.750 275 13086.38 -48.48 54474.93 88888.00 2012-10-01 02:59:07.875 275 13086.40 -48.55 54474.95 88888.00 2012-10-01 02:59:08.000 275 13086.35 -48.62 54475.00 88888.00 2012-10-01 02:59:08.125 275 13086.33 -48.70 54475.05 88888.00 2012-10-01 02:59:08.250 275 13086.40 -48.75 54475.10 88888.00 2012-10-01 02:59:08.375 275 13086.40 -48.77 54475.15 88888.00 2012-10-01 02:59:08.500 275 13086.35 -48.80 54475.20 88888.00 2012-10-01 02:59:08.625 275 13086.33 -48.88 54475.20 88888.00 2012-10-01 02:59:08.750 275 13086.33 -48.92 54475.25 88888.00 2012-10-01 02:59:08.875 275 13086.30 -49.02 54475.25 88888.00 2012-10-01 02:59:09.000 275 13086.35 -49.05 54475.30 88888.00 2012-10-01 02:59:09.125 275 13086.33 -49.10 54475.40 88888.00 2012-10-01 02:59:09.250 275 13086.25 -49.17 54475.43 88888.00 2012-10-01 02:59:09.375 275 13086.27 -49.23 54475.43 88888.00 2012-10-01 02:59:09.500 275 13086.30 -49.33 54475.47 88888.00 2012-10-01 02:59:09.625 275 13086.25 -49.38 54475.53 88888.00 2012-10-01 02:59:09.750 275 13086.12 -49.45 54475.55 88888.00 2012-10-01 02:59:09.875 275 13086.10 -49.50 54475.60 88888.00 2012-10-01 02:59:10.000 275 13086.15 -49.52 54475.65 88888.00 2012-10-01 02:59:10.125 275 13086.17 -49.58 54475.65 88888.00 2012-10-01 02:59:10.250 275 13086.10 -49.65 54475.70 88888.00 2012-10-01 02:59:10.375 275 13086.08 -49.70 54475.72 88888.00 2012-10-01 02:59:10.500 275 13086.00 -49.77 54475.78 88888.00 2012-10-01 02:59:10.625 275 13085.90 -49.77 54475.82 88888.00 2012-10-01 02:59:10.750 275 13085.90 -49.80 54475.85 88888.00 2012-10-01 02:59:10.875 275 13085.90 -49.90 54475.85 88888.00 2012-10-01 02:59:11.000 275 13085.92 -49.95 54475.88 88888.00 2012-10-01 02:59:11.125 275 13085.95 -49.92 54475.93 88888.00 2012-10-01 02:59:11.250 275 13085.92 -49.95 54476.03 88888.00 2012-10-01 02:59:11.375 275 13085.95 -49.98 54476.05 88888.00 2012-10-01 02:59:11.500 275 13085.95 -50.00 54476.07 88888.00 2012-10-01 02:59:11.625 275 13085.83 -50.08 54476.10 88888.00 2012-10-01 02:59:11.750 275 13085.80 -50.10 54476.12 88888.00 2012-10-01 02:59:11.875 275 13085.75 -50.15 54476.15 88888.00 2012-10-01 02:59:12.000 275 13085.73 -50.15 54476.20 88888.00 2012-10-01 02:59:12.125 275 13085.75 -50.20 54476.28 88888.00 2012-10-01 02:59:12.250 275 13085.67 -50.27 54476.32 88888.00 2012-10-01 02:59:12.375 275 13085.62 -50.27 54476.35 88888.00 2012-10-01 02:59:12.500 275 13085.65 -50.33 54476.40 88888.00 2012-10-01 02:59:12.625 275 13085.65 -50.35 54476.45 88888.00 2012-10-01 02:59:12.750 275 13085.58 -50.35 54476.50 88888.00 2012-10-01 02:59:12.875 275 13085.58 -50.42 54476.53 88888.00 2012-10-01 02:59:13.000 275 13085.62 -50.45 54476.55 88888.00 2012-10-01 02:59:13.125 275 13085.65 -50.50 54476.60 88888.00 2012-10-01 02:59:13.250 275 13085.67 -50.58 54476.68 88888.00 2012-10-01 02:59:13.375 275 13085.65 -50.55 54476.72 88888.00 2012-10-01 02:59:13.500 275 13085.60 -50.62 54476.75 88888.00 2012-10-01 02:59:13.625 275 13085.58 -50.67 54476.78 88888.00 2012-10-01 02:59:13.750 275 13085.52 -50.75 54476.80 88888.00 2012-10-01 02:59:13.875 275 13085.48 -50.80 54476.85 88888.00 2012-10-01 02:59:14.000 275 13085.50 -50.83 54476.88 88888.00 2012-10-01 02:59:14.125 275 13085.50 -50.85 54476.90 88888.00 2012-10-01 02:59:14.250 275 13085.50 -50.90 54476.97 88888.00 2012-10-01 02:59:14.375 275 13085.50 -50.92 54477.03 88888.00 2012-10-01 02:59:14.500 275 13085.45 -51.00 54477.05 88888.00 2012-10-01 02:59:14.625 275 13085.33 -51.05 54477.10 88888.00 2012-10-01 02:59:14.750 275 13085.27 -51.05 54477.15 88888.00 2012-10-01 02:59:14.875 275 13085.30 -51.10 54477.20 88888.00 2012-10-01 02:59:15.000 275 13085.33 -51.15 54477.20 88888.00 2012-10-01 02:59:15.125 275 13085.25 -51.17 54477.28 88888.00 2012-10-01 02:59:15.250 275 13085.15 -51.23 54477.32 88888.00 2012-10-01 02:59:15.375 275 13085.12 -51.23 54477.35 88888.00 2012-10-01 02:59:15.500 275 13085.15 -51.25 54477.38 88888.00 2012-10-01 02:59:15.625 275 13085.15 -51.33 54477.43 88888.00 2012-10-01 02:59:15.750 275 13085.12 -51.30 54477.50 88888.00 2012-10-01 02:59:15.875 275 13085.10 -51.30 54477.53 88888.00 2012-10-01 02:59:16.000 275 13085.05 -51.40 54477.53 88888.00 2012-10-01 02:59:16.125 275 13085.00 -51.45 54477.57 88888.00 2012-10-01 02:59:16.250 275 13085.00 -51.48 54477.62 88888.00 2012-10-01 02:59:16.375 275 13084.95 -51.52 54477.62 88888.00 2012-10-01 02:59:16.500 275 13084.98 -51.55 54477.68 88888.00 2012-10-01 02:59:16.625 275 13084.92 -51.60 54477.72 88888.00 2012-10-01 02:59:16.750 275 13084.88 -51.65 54477.80 88888.00 2012-10-01 02:59:16.875 275 13084.83 -51.73 54477.78 88888.00 2012-10-01 02:59:17.000 275 13084.83 -51.73 54477.80 88888.00 2012-10-01 02:59:17.125 275 13084.90 -51.73 54477.90 88888.00 2012-10-01 02:59:17.250 275 13084.85 -51.80 54477.95 88888.00 2012-10-01 02:59:17.375 275 13084.83 -51.83 54477.97 88888.00 2012-10-01 02:59:17.500 275 13084.85 -51.88 54478.00 88888.00 2012-10-01 02:59:17.625 275 13084.88 -51.88 54478.05 88888.00 2012-10-01 02:59:17.750 275 13084.83 -51.85 54478.07 88888.00 2012-10-01 02:59:17.875 275 13084.75 -51.90 54478.12 88888.00 2012-10-01 02:59:18.000 275 13084.67 -51.95 54478.15 88888.00 2012-10-01 02:59:18.125 275 13084.62 -51.98 54478.20 88888.00 2012-10-01 02:59:18.250 275 13084.58 -52.00 54478.25 88888.00 2012-10-01 02:59:18.375 275 13084.55 -52.00 54478.25 88888.00 2012-10-01 02:59:18.500 275 13084.58 -52.00 54478.25 88888.00 2012-10-01 02:59:18.625 275 13084.52 -52.05 54478.30 88888.00 2012-10-01 02:59:18.750 275 13084.48 -52.05 54478.32 88888.00 2012-10-01 02:59:18.875 275 13084.48 -52.10 54478.38 88888.00 2012-10-01 02:59:19.000 275 13084.48 -52.12 54478.43 88888.00 2012-10-01 02:59:19.125 275 13084.42 -52.17 54478.47 88888.00 2012-10-01 02:59:19.250 275 13084.48 -52.17 54478.53 88888.00 2012-10-01 02:59:19.375 275 13084.48 -52.20 54478.53 88888.00 2012-10-01 02:59:19.500 275 13084.42 -52.23 54478.55 88888.00 2012-10-01 02:59:19.625 275 13084.38 -52.25 54478.62 88888.00 2012-10-01 02:59:19.750 275 13084.38 -52.30 54478.65 88888.00 2012-10-01 02:59:19.875 275 13084.38 -52.33 54478.68 88888.00 2012-10-01 02:59:20.000 275 13084.35 -52.38 54478.72 88888.00 2012-10-01 02:59:20.125 275 13084.30 -52.42 54478.75 88888.00 2012-10-01 02:59:20.250 275 13084.25 -52.48 54478.80 88888.00 2012-10-01 02:59:20.375 275 13084.20 -52.50 54478.80 88888.00 2012-10-01 02:59:20.500 275 13084.23 -52.58 54478.82 88888.00 2012-10-01 02:59:20.625 275 13084.25 -52.65 54478.85 88888.00 2012-10-01 02:59:20.750 275 13084.27 -52.73 54478.90 88888.00 2012-10-01 02:59:20.875 275 13084.27 -52.75 54478.93 88888.00 2012-10-01 02:59:21.000 275 13084.27 -52.80 54478.95 88888.00 2012-10-01 02:59:21.125 275 13084.27 -52.85 54479.00 88888.00 2012-10-01 02:59:21.250 275 13084.20 -52.95 54479.03 88888.00 2012-10-01 02:59:21.375 275 13084.25 -53.02 54479.03 88888.00 2012-10-01 02:59:21.500 275 13084.33 -53.05 54479.05 88888.00 2012-10-01 02:59:21.625 275 13084.20 -53.10 54479.05 88888.00 2012-10-01 02:59:21.750 275 13084.20 -53.17 54479.10 88888.00 2012-10-01 02:59:21.875 275 13084.25 -53.27 54479.10 88888.00 2012-10-01 02:59:22.000 275 13084.27 -53.33 54479.12 88888.00 2012-10-01 02:59:22.125 275 13084.20 -53.33 54479.18 88888.00 2012-10-01 02:59:22.250 275 13084.25 -53.42 54479.18 88888.00 2012-10-01 02:59:22.375 275 13084.27 -53.48 54479.18 88888.00 2012-10-01 02:59:22.500 275 13084.17 -53.55 54479.20 88888.00 2012-10-01 02:59:22.625 275 13084.12 -53.58 54479.25 88888.00 2012-10-01 02:59:22.750 275 13084.15 -53.62 54479.25 88888.00 2012-10-01 02:59:22.875 275 13084.20 -53.67 54479.30 88888.00 2012-10-01 02:59:23.000 275 13084.33 -53.73 54479.32 88888.00 2012-10-01 02:59:23.125 275 13084.33 -53.75 54479.35 88888.00 2012-10-01 02:59:23.250 275 13084.27 -53.83 54479.38 88888.00 2012-10-01 02:59:23.375 275 13084.30 -53.83 54479.40 88888.00 2012-10-01 02:59:23.500 275 13084.25 -53.80 54479.40 88888.00 2012-10-01 02:59:23.625 275 13084.30 -53.83 54479.47 88888.00 2012-10-01 02:59:23.750 275 13084.38 -53.88 54479.47 88888.00 2012-10-01 02:59:23.875 275 13084.33 -53.88 54479.47 88888.00 2012-10-01 02:59:24.000 275 13084.27 -53.90 54479.47 88888.00 2012-10-01 02:59:24.125 275 13084.33 -53.95 54479.53 88888.00 2012-10-01 02:59:24.250 275 13084.45 -53.95 54479.55 88888.00 2012-10-01 02:59:24.375 275 13084.45 -53.98 54479.55 88888.00 2012-10-01 02:59:24.500 275 13084.45 -54.02 54479.55 88888.00 2012-10-01 02:59:24.625 275 13084.45 -54.05 54479.60 88888.00 2012-10-01 02:59:24.750 275 13084.48 -54.05 54479.65 88888.00 2012-10-01 02:59:24.875 275 13084.48 -54.02 54479.65 88888.00 2012-10-01 02:59:25.000 275 13084.40 -54.00 54479.68 88888.00 2012-10-01 02:59:25.125 275 13084.35 -54.00 54479.70 88888.00 2012-10-01 02:59:25.250 275 13084.30 -54.00 54479.72 88888.00 2012-10-01 02:59:25.375 275 13084.33 -54.00 54479.75 88888.00 2012-10-01 02:59:25.500 275 13084.35 -53.98 54479.78 88888.00 2012-10-01 02:59:25.625 275 13084.33 -53.95 54479.80 88888.00 2012-10-01 02:59:25.750 275 13084.30 -53.98 54479.82 88888.00 2012-10-01 02:59:25.875 275 13084.30 -54.02 54479.82 88888.00 2012-10-01 02:59:26.000 275 13084.30 -54.02 54479.82 88888.00 2012-10-01 02:59:26.125 275 13084.23 -54.00 54479.88 88888.00 2012-10-01 02:59:26.250 275 13084.25 -54.00 54479.93 88888.00 2012-10-01 02:59:26.375 275 13084.30 -53.98 54479.97 88888.00 2012-10-01 02:59:26.500 275 13084.33 -53.98 54479.97 88888.00 2012-10-01 02:59:26.625 275 13084.33 -54.00 54479.97 88888.00 2012-10-01 02:59:26.750 275 13084.33 -53.98 54480.03 88888.00 2012-10-01 02:59:26.875 275 13084.33 -53.92 54480.05 88888.00 2012-10-01 02:59:27.000 275 13084.30 -53.92 54480.05 88888.00 2012-10-01 02:59:27.125 275 13084.30 -53.92 54480.07 88888.00 2012-10-01 02:59:27.250 275 13084.33 -53.95 54480.10 88888.00 2012-10-01 02:59:27.375 275 13084.35 -53.95 54480.15 88888.00 2012-10-01 02:59:27.500 275 13084.35 -53.98 54480.15 88888.00 2012-10-01 02:59:27.625 275 13084.35 -53.98 54480.22 88888.00 2012-10-01 02:59:27.750 275 13084.40 -53.92 54480.25 88888.00 2012-10-01 02:59:27.875 275 13084.40 -53.95 54480.25 88888.00 2012-10-01 02:59:28.000 275 13084.40 -54.00 54480.25 88888.00 2012-10-01 02:59:28.125 275 13084.40 -54.02 54480.28 88888.00 2012-10-01 02:59:28.250 275 13084.35 -54.05 54480.32 88888.00 2012-10-01 02:59:28.375 275 13084.33 -54.05 54480.32 88888.00 2012-10-01 02:59:28.500 275 13084.25 -54.05 54480.35 88888.00 2012-10-01 02:59:28.625 275 13084.23 -54.02 54480.43 88888.00 2012-10-01 02:59:28.750 275 13084.27 -54.05 54480.45 88888.00 2012-10-01 02:59:28.875 275 13084.27 -54.05 54480.45 88888.00 2012-10-01 02:59:29.000 275 13084.33 -54.08 54480.45 88888.00 2012-10-01 02:59:29.125 275 13084.33 -54.10 54480.50 88888.00 2012-10-01 02:59:29.250 275 13084.27 -54.15 54480.53 88888.00 2012-10-01 02:59:29.375 275 13084.23 -54.15 54480.53 88888.00 2012-10-01 02:59:29.500 275 13084.23 -54.15 54480.55 88888.00 2012-10-01 02:59:29.625 275 13084.25 -54.17 54480.60 88888.00 2012-10-01 02:59:29.750 275 13084.27 -54.20 54480.65 88888.00 2012-10-01 02:59:29.875 275 13084.35 -54.20 54480.68 88888.00 2012-10-01 02:59:30.000 275 13084.40 -54.20 54480.68 88888.00 2012-10-01 02:59:30.125 275 13084.40 -54.23 54480.70 88888.00 2012-10-01 02:59:30.250 275 13084.42 -54.25 54480.72 88888.00 2012-10-01 02:59:30.375 275 13084.40 -54.25 54480.75 88888.00 2012-10-01 02:59:30.500 275 13084.35 -54.25 54480.78 88888.00 2012-10-01 02:59:30.625 275 13084.30 -54.25 54480.80 88888.00 2012-10-01 02:59:30.750 275 13084.33 -54.27 54480.80 88888.00 2012-10-01 02:59:30.875 275 13084.35 -54.30 54480.82 88888.00 2012-10-01 02:59:31.000 275 13084.38 -54.33 54480.82 88888.00 2012-10-01 02:59:31.125 275 13084.33 -54.33 54480.90 88888.00 2012-10-01 02:59:31.250 275 13084.33 -54.35 54480.95 88888.00 2012-10-01 02:59:31.375 275 13084.38 -54.35 54480.97 88888.00 2012-10-01 02:59:31.500 275 13084.35 -54.38 54481.00 88888.00 2012-10-01 02:59:31.625 275 13084.38 -54.42 54480.97 88888.00 2012-10-01 02:59:31.750 275 13084.30 -54.40 54481.00 88888.00 2012-10-01 02:59:31.875 275 13084.33 -54.45 54481.05 88888.00 2012-10-01 02:59:32.000 275 13084.27 -54.48 54481.05 88888.00 2012-10-01 02:59:32.125 275 13084.25 -54.45 54481.10 88888.00 2012-10-01 02:59:32.250 275 13084.25 -54.50 54481.12 88888.00 2012-10-01 02:59:32.375 275 13084.20 -54.58 54481.12 88888.00 2012-10-01 02:59:32.500 275 13084.17 -54.58 54481.20 88888.00 2012-10-01 02:59:32.625 275 13084.20 -54.50 54481.25 88888.00 2012-10-01 02:59:32.750 275 13084.30 -54.50 54481.28 88888.00 2012-10-01 02:59:32.875 275 13084.33 -54.58 54481.25 88888.00 2012-10-01 02:59:33.000 275 13084.30 -54.62 54481.25 88888.00 2012-10-01 02:59:33.125 275 13084.27 -54.62 54481.32 88888.00 2012-10-01 02:59:33.250 275 13084.15 -54.65 54481.38 88888.00 2012-10-01 02:59:33.375 275 13084.12 -54.62 54481.40 88888.00 2012-10-01 02:59:33.500 275 13084.05 -54.62 54481.45 88888.00 2012-10-01 02:59:33.625 275 13084.02 -54.60 54481.50 88888.00 2012-10-01 02:59:33.750 275 13084.08 -54.60 54481.55 88888.00 2012-10-01 02:59:33.875 275 13084.08 -54.60 54481.57 88888.00 2012-10-01 02:59:34.000 275 13084.10 -54.62 54481.60 88888.00 2012-10-01 02:59:34.125 275 13084.15 -54.62 54481.65 88888.00 2012-10-01 02:59:34.250 275 13084.12 -54.65 54481.68 88888.00 2012-10-01 02:59:34.375 275 13084.10 -54.65 54481.70 88888.00 2012-10-01 02:59:34.500 275 13084.05 -54.73 54481.72 88888.00 2012-10-01 02:59:34.625 275 13084.08 -54.75 54481.75 88888.00 2012-10-01 02:59:34.750 275 13084.02 -54.73 54481.80 88888.00 2012-10-01 02:59:34.875 275 13084.02 -54.73 54481.82 88888.00 2012-10-01 02:59:35.000 275 13084.08 -54.70 54481.85 88888.00 2012-10-01 02:59:35.125 275 13084.05 -54.70 54481.90 88888.00 2012-10-01 02:59:35.250 275 13083.98 -54.73 54481.95 88888.00 2012-10-01 02:59:35.375 275 13084.00 -54.75 54481.95 88888.00 2012-10-01 02:59:35.500 275 13084.02 -54.77 54481.95 88888.00 2012-10-01 02:59:35.625 275 13084.02 -54.77 54481.97 88888.00 2012-10-01 02:59:35.750 275 13084.02 -54.75 54482.03 88888.00 2012-10-01 02:59:35.875 275 13084.05 -54.77 54482.07 88888.00 2012-10-01 02:59:36.000 275 13084.02 -54.80 54482.10 88888.00 2012-10-01 02:59:36.125 275 13084.00 -54.85 54482.10 88888.00 2012-10-01 02:59:36.250 275 13083.95 -54.85 54482.20 88888.00 2012-10-01 02:59:36.375 275 13084.00 -54.83 54482.22 88888.00 2012-10-01 02:59:36.500 275 13084.02 -54.83 54482.25 88888.00 2012-10-01 02:59:36.625 275 13084.00 -54.80 54482.30 88888.00 2012-10-01 02:59:36.750 275 13083.95 -54.83 54482.32 88888.00 2012-10-01 02:59:36.875 275 13083.95 -54.85 54482.38 88888.00 2012-10-01 02:59:37.000 275 13084.00 -54.85 54482.38 88888.00 2012-10-01 02:59:37.125 275 13084.00 -54.85 54482.43 88888.00 2012-10-01 02:59:37.250 275 13083.95 -54.88 54482.45 88888.00 2012-10-01 02:59:37.375 275 13083.98 -54.90 54482.47 88888.00 2012-10-01 02:59:37.500 275 13083.98 -54.90 54482.47 88888.00 2012-10-01 02:59:37.625 275 13084.00 -54.88 54482.57 88888.00 2012-10-01 02:59:37.750 275 13083.95 -54.90 54482.57 88888.00 2012-10-01 02:59:37.875 275 13083.95 -54.92 54482.62 88888.00 2012-10-01 02:59:38.000 275 13083.95 -54.90 54482.68 88888.00 2012-10-01 02:59:38.125 275 13083.90 -54.90 54482.72 88888.00 2012-10-01 02:59:38.250 275 13083.92 -54.92 54482.82 88888.00 2012-10-01 02:59:38.375 275 13083.92 -54.92 54482.85 88888.00 2012-10-01 02:59:38.500 275 13083.83 -54.98 54482.85 88888.00 2012-10-01 02:59:38.625 275 13083.75 -55.00 54482.88 88888.00 2012-10-01 02:59:38.750 275 13083.83 -55.00 54482.93 88888.00 2012-10-01 02:59:38.875 275 13083.80 -54.98 54482.97 88888.00 2012-10-01 02:59:39.000 275 13083.73 -55.02 54483.05 88888.00 2012-10-01 02:59:39.125 275 13083.75 -55.05 54483.07 88888.00 2012-10-01 02:59:39.250 275 13083.75 -55.05 54483.12 88888.00 2012-10-01 02:59:39.375 275 13083.75 -55.05 54483.15 88888.00 2012-10-01 02:59:39.500 275 13083.75 -55.08 54483.18 88888.00 2012-10-01 02:59:39.625 275 13083.73 -55.10 54483.20 88888.00 2012-10-01 02:59:39.750 275 13083.67 -55.12 54483.25 88888.00 2012-10-01 02:59:39.875 275 13083.70 -55.15 54483.28 88888.00 2012-10-01 02:59:40.000 275 13083.73 -55.17 54483.30 88888.00 2012-10-01 02:59:40.125 275 13083.75 -55.17 54483.32 88888.00 2012-10-01 02:59:40.250 275 13083.67 -55.25 54483.38 88888.00 2012-10-01 02:59:40.375 275 13083.70 -55.30 54483.40 88888.00 2012-10-01 02:59:40.500 275 13083.67 -55.33 54483.45 88888.00 2012-10-01 02:59:40.625 275 13083.70 -55.35 54483.47 88888.00 2012-10-01 02:59:40.750 275 13083.62 -55.38 54483.53 88888.00 2012-10-01 02:59:40.875 275 13083.58 -55.50 54483.55 88888.00 2012-10-01 02:59:41.000 275 13083.55 -55.52 54483.60 88888.00 2012-10-01 02:59:41.125 275 13083.58 -55.52 54483.68 88888.00 2012-10-01 02:59:41.250 275 13083.55 -55.58 54483.75 88888.00 2012-10-01 02:59:41.375 275 13083.55 -55.60 54483.78 88888.00 2012-10-01 02:59:41.500 275 13083.45 -55.65 54483.85 88888.00 2012-10-01 02:59:41.625 275 13083.45 -55.70 54483.88 88888.00 2012-10-01 02:59:41.750 275 13083.45 -55.75 54483.95 88888.00 2012-10-01 02:59:41.875 275 13083.48 -55.80 54483.97 88888.00 2012-10-01 02:59:42.000 275 13083.40 -55.85 54484.03 88888.00 2012-10-01 02:59:42.125 275 13083.33 -55.92 54484.05 88888.00 2012-10-01 02:59:42.250 275 13083.25 -55.95 54484.10 88888.00 2012-10-01 02:59:42.375 275 13083.25 -55.95 54484.12 88888.00 2012-10-01 02:59:42.500 275 13083.23 -56.00 54484.15 88888.00 2012-10-01 02:59:42.625 275 13083.20 -56.02 54484.18 88888.00 2012-10-01 02:59:42.750 275 13083.15 -56.08 54484.28 88888.00 2012-10-01 02:59:42.875 275 13083.17 -56.12 54484.32 88888.00 2012-10-01 02:59:43.000 275 13083.23 -56.15 54484.38 88888.00 2012-10-01 02:59:43.125 275 13083.25 -56.15 54484.40 88888.00 2012-10-01 02:59:43.250 275 13083.25 -56.23 54484.50 88888.00 2012-10-01 02:59:43.375 275 13083.25 -56.23 54484.53 88888.00 2012-10-01 02:59:43.500 275 13083.20 -56.25 54484.57 88888.00 2012-10-01 02:59:43.625 275 13083.20 -56.33 54484.57 88888.00 2012-10-01 02:59:43.750 275 13083.17 -56.35 54484.65 88888.00 2012-10-01 02:59:43.875 275 13083.17 -56.38 54484.72 88888.00 2012-10-01 02:59:44.000 275 13083.17 -56.45 54484.72 88888.00 2012-10-01 02:59:44.125 275 13083.15 -56.50 54484.80 88888.00 2012-10-01 02:59:44.250 275 13083.17 -56.52 54484.85 88888.00 2012-10-01 02:59:44.375 275 13083.20 -56.55 54484.88 88888.00 2012-10-01 02:59:44.500 275 13083.17 -56.65 54484.93 88888.00 2012-10-01 02:59:44.625 275 13083.15 -56.67 54484.93 88888.00 2012-10-01 02:59:44.750 275 13083.20 -56.73 54485.00 88888.00 2012-10-01 02:59:44.875 275 13083.23 -56.77 54485.05 88888.00 2012-10-01 02:59:45.000 275 13083.25 -56.80 54485.07 88888.00 2012-10-01 02:59:45.125 275 13083.25 -56.83 54485.12 88888.00 2012-10-01 02:59:45.250 275 13083.23 -56.88 54485.20 88888.00 2012-10-01 02:59:45.375 275 13083.27 -56.90 54485.22 88888.00 2012-10-01 02:59:45.500 275 13083.27 -56.92 54485.22 88888.00 2012-10-01 02:59:45.625 275 13083.33 -56.98 54485.30 88888.00 2012-10-01 02:59:45.750 275 13083.33 -57.00 54485.35 88888.00 2012-10-01 02:59:45.875 275 13083.35 -57.02 54485.40 88888.00 2012-10-01 02:59:46.000 275 13083.33 -57.05 54485.45 88888.00 2012-10-01 02:59:46.125 275 13083.33 -57.05 54485.47 88888.00 2012-10-01 02:59:46.250 275 13083.30 -57.05 54485.55 88888.00 2012-10-01 02:59:46.375 275 13083.40 -57.08 54485.57 88888.00 2012-10-01 02:59:46.500 275 13083.42 -57.10 54485.62 88888.00 2012-10-01 02:59:46.625 275 13083.38 -57.15 54485.65 88888.00 2012-10-01 02:59:46.750 275 13083.40 -57.15 54485.68 88888.00 2012-10-01 02:59:46.875 275 13083.40 -57.15 54485.72 88888.00 2012-10-01 02:59:47.000 275 13083.45 -57.17 54485.72 88888.00 2012-10-01 02:59:47.125 275 13083.40 -57.20 54485.78 88888.00 2012-10-01 02:59:47.250 275 13083.42 -57.20 54485.85 88888.00 2012-10-01 02:59:47.375 275 13083.45 -57.17 54485.90 88888.00 2012-10-01 02:59:47.500 275 13083.45 -57.15 54485.95 88888.00 2012-10-01 02:59:47.625 275 13083.38 -57.15 54485.97 88888.00 2012-10-01 02:59:47.750 275 13083.33 -57.15 54485.97 88888.00 2012-10-01 02:59:47.875 275 13083.38 -57.12 54486.07 88888.00 2012-10-01 02:59:48.000 275 13083.38 -57.12 54486.12 88888.00 2012-10-01 02:59:48.125 275 13083.40 -57.12 54486.15 88888.00 2012-10-01 02:59:48.250 275 13083.38 -57.17 54486.20 88888.00 2012-10-01 02:59:48.375 275 13083.40 -57.17 54486.22 88888.00 2012-10-01 02:59:48.500 275 13083.42 -57.15 54486.25 88888.00 2012-10-01 02:59:48.625 275 13083.40 -57.12 54486.28 88888.00 2012-10-01 02:59:48.750 275 13083.40 -57.12 54486.35 88888.00 2012-10-01 02:59:48.875 275 13083.42 -57.15 54486.40 88888.00 2012-10-01 02:59:49.000 275 13083.45 -57.15 54486.43 88888.00 2012-10-01 02:59:49.125 275 13083.52 -57.17 54486.47 88888.00 2012-10-01 02:59:49.250 275 13083.52 -57.17 54486.53 88888.00 2012-10-01 02:59:49.375 275 13083.52 -57.17 54486.57 88888.00 2012-10-01 02:59:49.500 275 13083.50 -57.15 54486.60 88888.00 2012-10-01 02:59:49.625 275 13083.45 -57.20 54486.60 88888.00 2012-10-01 02:59:49.750 275 13083.45 -57.20 54486.68 88888.00 2012-10-01 02:59:49.875 275 13083.48 -57.20 54486.68 88888.00 2012-10-01 02:59:50.000 275 13083.55 -57.15 54486.75 88888.00 2012-10-01 02:59:50.125 275 13083.58 -57.15 54486.80 88888.00 2012-10-01 02:59:50.250 275 13083.60 -57.15 54486.85 88888.00 2012-10-01 02:59:50.375 275 13083.62 -57.17 54486.88 88888.00 2012-10-01 02:59:50.500 275 13083.65 -57.23 54486.90 88888.00 2012-10-01 02:59:50.625 275 13083.65 -57.23 54486.93 88888.00 2012-10-01 02:59:50.750 275 13083.67 -57.20 54486.97 88888.00 2012-10-01 02:59:50.875 275 13083.67 -57.20 54487.05 88888.00 2012-10-01 02:59:51.000 275 13083.75 -57.23 54487.07 88888.00 2012-10-01 02:59:51.125 275 13083.75 -57.23 54487.12 88888.00 2012-10-01 02:59:51.250 275 13083.73 -57.25 54487.18 88888.00 2012-10-01 02:59:51.375 275 13083.75 -57.30 54487.20 88888.00 2012-10-01 02:59:51.500 275 13083.75 -57.35 54487.25 88888.00 2012-10-01 02:59:51.625 275 13083.70 -57.38 54487.28 88888.00 2012-10-01 02:59:51.750 275 13083.67 -57.40 54487.30 88888.00 2012-10-01 02:59:51.875 275 13083.73 -57.40 54487.32 88888.00 2012-10-01 02:59:52.000 275 13083.75 -57.38 54487.40 88888.00 2012-10-01 02:59:52.125 275 13083.77 -57.38 54487.43 88888.00 2012-10-01 02:59:52.250 275 13083.77 -57.42 54487.47 88888.00 2012-10-01 02:59:52.375 275 13083.83 -57.42 54487.53 88888.00 2012-10-01 02:59:52.500 275 13083.88 -57.42 54487.57 88888.00 2012-10-01 02:59:52.625 275 13083.88 -57.42 54487.60 88888.00 2012-10-01 02:59:52.750 275 13083.90 -57.48 54487.62 88888.00 2012-10-01 02:59:52.875 275 13083.90 -57.50 54487.65 88888.00 2012-10-01 02:59:53.000 275 13083.92 -57.55 54487.68 88888.00 2012-10-01 02:59:53.125 275 13083.95 -57.58 54487.78 88888.00 2012-10-01 02:59:53.250 275 13083.95 -57.60 54487.82 88888.00 2012-10-01 02:59:53.375 275 13083.98 -57.60 54487.88 88888.00 2012-10-01 02:59:53.500 275 13083.95 -57.58 54487.88 88888.00 2012-10-01 02:59:53.625 275 13083.95 -57.60 54487.93 88888.00 2012-10-01 02:59:53.750 275 13084.05 -57.55 54488.00 88888.00 2012-10-01 02:59:53.875 275 13084.12 -57.52 54488.05 88888.00 2012-10-01 02:59:54.000 275 13084.15 -57.50 54488.07 88888.00 2012-10-01 02:59:54.125 275 13084.10 -57.52 54488.10 88888.00 2012-10-01 02:59:54.250 275 13084.12 -57.55 54488.12 88888.00 2012-10-01 02:59:54.375 275 13084.20 -57.50 54488.12 88888.00 2012-10-01 02:59:54.500 275 13084.25 -57.48 54488.20 88888.00 2012-10-01 02:59:54.625 275 13084.33 -57.45 54488.25 88888.00 2012-10-01 02:59:54.750 275 13084.35 -57.42 54488.28 88888.00 2012-10-01 02:59:54.875 275 13084.38 -57.40 54488.32 88888.00 2012-10-01 02:59:55.000 275 13084.45 -57.38 54488.38 88888.00 2012-10-01 02:59:55.125 275 13084.55 -57.40 54488.43 88888.00 2012-10-01 02:59:55.250 275 13084.52 -57.42 54488.47 88888.00 2012-10-01 02:59:55.375 275 13084.58 -57.38 54488.53 88888.00 2012-10-01 02:59:55.500 275 13084.62 -57.38 54488.57 88888.00 2012-10-01 02:59:55.625 275 13084.62 -57.38 54488.60 88888.00 2012-10-01 02:59:55.750 275 13084.65 -57.40 54488.62 88888.00 2012-10-01 02:59:55.875 275 13084.67 -57.38 54488.72 88888.00 2012-10-01 02:59:56.000 275 13084.77 -57.40 54488.72 88888.00 2012-10-01 02:59:56.125 275 13084.83 -57.38 54488.78 88888.00 2012-10-01 02:59:56.250 275 13084.77 -57.38 54488.82 88888.00 2012-10-01 02:59:56.375 275 13084.77 -57.40 54488.85 88888.00 2012-10-01 02:59:56.500 275 13084.77 -57.42 54488.88 88888.00 2012-10-01 02:59:56.625 275 13084.80 -57.40 54488.93 88888.00 2012-10-01 02:59:56.750 275 13084.88 -57.35 54489.00 88888.00 2012-10-01 02:59:56.875 275 13084.90 -57.40 54489.03 88888.00 2012-10-01 02:59:57.000 275 13084.90 -57.40 54489.05 88888.00 2012-10-01 02:59:57.125 275 13084.92 -57.40 54489.10 88888.00 2012-10-01 02:59:57.250 275 13084.95 -57.40 54489.20 88888.00 2012-10-01 02:59:57.375 275 13085.02 -57.38 54489.22 88888.00 2012-10-01 02:59:57.500 275 13085.05 -57.38 54489.25 88888.00 2012-10-01 02:59:57.625 275 13085.02 -57.40 54489.32 88888.00 2012-10-01 02:59:57.750 275 13085.00 -57.42 54489.38 88888.00 2012-10-01 02:59:57.875 275 13085.15 -57.40 54489.43 88888.00 2012-10-01 02:59:58.000 275 13085.27 -57.42 54489.43 88888.00 2012-10-01 02:59:58.125 275 13085.35 -57.42 54489.47 88888.00 2012-10-01 02:59:58.250 275 13085.33 -57.45 54489.55 88888.00 2012-10-01 02:59:58.375 275 13085.27 -57.48 54489.57 88888.00 2012-10-01 02:59:58.500 275 13085.33 -57.50 54489.62 88888.00 2012-10-01 02:59:58.625 275 13085.38 -57.55 54489.65 88888.00 2012-10-01 02:59:58.750 275 13085.40 -57.58 54489.68 88888.00 2012-10-01 02:59:58.875 275 13085.45 -57.60 54489.70 88888.00 2012-10-01 02:59:59.000 275 13085.55 -57.65 54489.72 88888.00 2012-10-01 02:59:59.125 275 13085.62 -57.70 54489.78 88888.00 2012-10-01 02:59:59.250 275 13085.58 -57.77 54489.80 88888.00 2012-10-01 02:59:59.375 275 13085.62 -57.80 54489.82 88888.00 2012-10-01 02:59:59.500 275 13085.65 -57.88 54489.88 88888.00 2012-10-01 02:59:59.625 275 13085.75 -57.90 54489.90 88888.00 2012-10-01 02:59:59.750 275 13085.88 -57.95 54489.95 88888.00 2012-10-01 02:59:59.875 275 13085.98 -58.02 54489.97 88888.00 2012-10-01 03:00:00.000 275 13086.00 -58.12 54490.00 88888.00 2012-10-01 03:00:00.125 275 13086.08 -58.15 54490.05 88888.00 2012-10-01 03:00:00.250 275 13086.12 -58.25 54490.10 88888.00 2012-10-01 03:00:00.375 275 13086.25 -58.33 54490.10 88888.00 2012-10-01 03:00:00.500 275 13086.33 -58.38 54490.15 88888.00 2012-10-01 03:00:00.625 275 13086.40 -58.42 54490.18 88888.00 2012-10-01 03:00:00.750 275 13086.45 -58.45 54490.28 88888.00 2012-10-01 03:00:00.875 275 13086.48 -58.50 54490.28 88888.00 2012-10-01 03:00:01.000 275 13086.50 -58.60 54490.28 88888.00 2012-10-01 03:00:01.125 275 13086.52 -58.65 54490.32 88888.00 2012-10-01 03:00:01.250 275 13086.65 -58.70 54490.38 88888.00 2012-10-01 03:00:01.375 275 13086.83 -58.70 54490.38 88888.00 2012-10-01 03:00:01.500 275 13086.90 -58.75 54490.43 88888.00 2012-10-01 03:00:01.625 275 13086.90 -58.77 54490.45 88888.00 2012-10-01 03:00:01.750 275 13086.98 -58.77 54490.47 88888.00 2012-10-01 03:00:01.875 275 13087.10 -58.83 54490.53 88888.00 2012-10-01 03:00:02.000 275 13087.20 -58.85 54490.53 88888.00 2012-10-01 03:00:02.125 275 13087.27 -58.88 54490.55 88888.00 2012-10-01 03:00:02.250 275 13087.27 -58.92 54490.53 88888.00 2012-10-01 03:00:02.375 275 13087.38 -58.90 54490.55 88888.00 2012-10-01 03:00:02.500 275 13087.48 -58.90 54490.62 88888.00 2012-10-01 03:00:02.625 275 13087.55 -58.92 54490.65 88888.00 2012-10-01 03:00:02.750 275 13087.75 -58.95 54490.72 88888.00 2012-10-01 03:00:02.875 275 13087.90 -58.92 54490.75 88888.00 2012-10-01 03:00:03.000 275 13087.98 -58.98 54490.75 88888.00 2012-10-01 03:00:03.125 275 13087.98 -59.02 54490.78 88888.00 2012-10-01 03:00:03.250 275 13087.98 -59.08 54490.85 88888.00 2012-10-01 03:00:03.375 275 13088.02 -59.08 54490.88 88888.00 2012-10-01 03:00:03.500 275 13088.10 -59.10 54490.90 88888.00 2012-10-01 03:00:03.625 275 13088.17 -59.15 54490.93 88888.00 2012-10-01 03:00:03.750 275 13088.23 -59.17 54490.95 88888.00 2012-10-01 03:00:03.875 275 13088.25 -59.17 54491.00 88888.00 2012-10-01 03:00:04.000 275 13088.27 -59.20 54491.03 88888.00 2012-10-01 03:00:04.125 275 13088.38 -59.23 54491.07 88888.00 2012-10-01 03:00:04.250 275 13088.48 -59.30 54491.12 88888.00 2012-10-01 03:00:04.375 275 13088.58 -59.30 54491.15 88888.00 2012-10-01 03:00:04.500 275 13088.73 -59.33 54491.18 88888.00 2012-10-01 03:00:04.625 275 13088.80 -59.38 54491.15 88888.00 2012-10-01 03:00:04.750 275 13088.73 -59.42 54491.18 88888.00 2012-10-01 03:00:04.875 275 13088.80 -59.48 54491.22 88888.00 2012-10-01 03:00:05.000 275 13088.90 -59.52 54491.25 88888.00 2012-10-01 03:00:05.125 275 13088.98 -59.60 54491.28 88888.00 2012-10-01 03:00:05.250 275 13089.08 -59.65 54491.32 88888.00 2012-10-01 03:00:05.375 275 13089.17 -59.65 54491.35 88888.00 2012-10-01 03:00:05.500 275 13089.17 -59.65 54491.40 88888.00 2012-10-01 03:00:05.625 275 13089.25 -59.70 54491.43 88888.00 2012-10-01 03:00:05.750 275 13089.27 -59.77 54491.45 88888.00 2012-10-01 03:00:05.875 275 13089.35 -59.80 54491.47 88888.00 2012-10-01 03:00:06.000 275 13089.42 -59.80 54491.50 88888.00 2012-10-01 03:00:06.125 275 13089.50 -59.83 54491.53 88888.00 2012-10-01 03:00:06.250 275 13089.60 -59.92 54491.55 88888.00 2012-10-01 03:00:06.375 275 13089.65 -59.92 54491.57 88888.00 2012-10-01 03:00:06.500 275 13089.65 -59.98 54491.60 88888.00 2012-10-01 03:00:06.625 275 13089.65 -60.00 54491.65 88888.00 2012-10-01 03:00:06.750 275 13089.67 -60.02 54491.65 88888.00 2012-10-01 03:00:06.875 275 13089.75 -60.05 54491.70 88888.00 2012-10-01 03:00:07.000 275 13089.80 -60.08 54491.72 88888.00 2012-10-01 03:00:07.125 275 13089.83 -60.12 54491.75 88888.00 2012-10-01 03:00:07.250 275 13089.83 -60.20 54491.78 88888.00 2012-10-01 03:00:07.375 275 13089.88 -60.23 54491.80 88888.00 2012-10-01 03:00:07.500 275 13089.95 -60.25 54491.85 88888.00 2012-10-01 03:00:07.625 275 13090.00 -60.30 54491.88 88888.00 2012-10-01 03:00:07.750 275 13090.08 -60.35 54491.90 88888.00 2012-10-01 03:00:07.875 275 13090.17 -60.38 54491.93 88888.00 2012-10-01 03:00:08.000 275 13090.23 -60.42 54491.95 88888.00 2012-10-01 03:00:08.125 275 13090.27 -60.50 54491.97 88888.00 2012-10-01 03:00:08.250 275 13090.40 -60.55 54492.00 88888.00 2012-10-01 03:00:08.375 275 13090.45 -60.58 54492.03 88888.00 2012-10-01 03:00:08.500 275 13090.42 -60.60 54492.05 88888.00 2012-10-01 03:00:08.625 275 13090.48 -60.70 54492.10 88888.00 2012-10-01 03:00:08.750 275 13090.52 -60.80 54492.10 88888.00 2012-10-01 03:00:08.875 275 13090.62 -60.85 54492.15 88888.00 2012-10-01 03:00:09.000 275 13090.65 -60.92 54492.15 88888.00 2012-10-01 03:00:09.125 275 13090.75 -60.98 54492.20 88888.00 2012-10-01 03:00:09.250 275 13090.85 -61.08 54492.22 88888.00 2012-10-01 03:00:09.375 275 13090.95 -61.15 54492.25 88888.00 2012-10-01 03:00:09.500 275 13091.00 -61.25 54492.28 88888.00 2012-10-01 03:00:09.625 275 13091.00 -61.30 54492.28 88888.00 2012-10-01 03:00:09.750 275 13091.05 -61.42 54492.30 88888.00 2012-10-01 03:00:09.875 275 13091.15 -61.48 54492.32 88888.00 2012-10-01 03:00:10.000 275 13091.20 -61.50 54492.38 88888.00 2012-10-01 03:00:10.125 275 13091.20 -61.58 54492.40 88888.00 2012-10-01 03:00:10.250 275 13091.17 -61.70 54492.40 88888.00 2012-10-01 03:00:10.375 275 13091.23 -61.77 54492.45 88888.00 2012-10-01 03:00:10.500 275 13091.30 -61.88 54492.47 88888.00 2012-10-01 03:00:10.625 275 13091.45 -61.90 54492.50 88888.00 2012-10-01 03:00:10.750 275 13091.50 -61.95 54492.55 88888.00 2012-10-01 03:00:10.875 275 13091.52 -62.05 54492.60 88888.00 2012-10-01 03:00:11.000 275 13091.58 -62.15 54492.60 88888.00 2012-10-01 03:00:11.125 275 13091.65 -62.27 54492.62 88888.00 2012-10-01 03:00:11.250 275 13091.70 -62.35 54492.70 88888.00 2012-10-01 03:00:11.375 275 13091.77 -62.40 54492.72 88888.00 2012-10-01 03:00:11.500 275 13091.83 -62.50 54492.75 88888.00 2012-10-01 03:00:11.625 275 13091.85 -62.62 54492.75 88888.00 2012-10-01 03:00:11.750 275 13091.92 -62.70 54492.78 88888.00 2012-10-01 03:00:11.875 275 13092.05 -62.77 54492.80 88888.00 2012-10-01 03:00:12.000 275 13092.05 -62.85 54492.82 88888.00 2012-10-01 03:00:12.125 275 13092.02 -62.95 54492.88 88888.00 2012-10-01 03:00:12.250 275 13092.02 -63.05 54492.88 88888.00 2012-10-01 03:00:12.375 275 13092.12 -63.10 54492.93 88888.00 2012-10-01 03:00:12.500 275 13092.25 -63.12 54492.95 88888.00 2012-10-01 03:00:12.625 275 13092.25 -63.17 54492.97 88888.00 2012-10-01 03:00:12.750 275 13092.27 -63.30 54492.97 88888.00 2012-10-01 03:00:12.875 275 13092.30 -63.40 54492.97 88888.00 2012-10-01 03:00:13.000 275 13092.40 -63.42 54493.05 88888.00 2012-10-01 03:00:13.125 275 13092.48 -63.50 54493.10 88888.00 2012-10-01 03:00:13.250 275 13092.55 -63.55 54493.18 88888.00 2012-10-01 03:00:13.375 275 13092.65 -63.60 54493.20 88888.00 2012-10-01 03:00:13.500 275 13092.67 -63.67 54493.22 88888.00 2012-10-01 03:00:13.625 275 13092.67 -63.80 54493.25 88888.00 2012-10-01 03:00:13.750 275 13092.67 -63.88 54493.30 88888.00 2012-10-01 03:00:13.875 275 13092.75 -63.95 54493.35 88888.00 2012-10-01 03:00:14.000 275 13092.83 -64.00 54493.35 88888.00 2012-10-01 03:00:14.125 275 13092.85 -64.03 54493.40 88888.00 2012-10-01 03:00:14.250 275 13092.85 -64.15 54493.45 88888.00 2012-10-01 03:00:14.375 275 13092.88 -64.20 54493.50 88888.00 2012-10-01 03:00:14.500 275 13092.90 -64.28 54493.55 88888.00 2012-10-01 03:00:14.625 275 13092.95 -64.38 54493.55 88888.00 2012-10-01 03:00:14.750 275 13093.02 -64.45 54493.55 88888.00 2012-10-01 03:00:14.875 275 13093.08 -64.58 54493.60 88888.00 2012-10-01 03:00:15.000 275 13093.10 -64.58 54493.62 88888.00 2012-10-01 03:00:15.125 275 13093.17 -64.65 54493.68 88888.00 2012-10-01 03:00:15.250 275 13093.20 -64.72 54493.72 88888.00 2012-10-01 03:00:15.375 275 13093.20 -64.78 54493.78 88888.00 2012-10-01 03:00:15.500 275 13093.27 -64.83 54493.82 88888.00 2012-10-01 03:00:15.625 275 13093.33 -64.92 54493.85 88888.00 2012-10-01 03:00:15.750 275 13093.33 -64.97 54493.90 88888.00 2012-10-01 03:00:15.875 275 13093.35 -65.08 54493.95 88888.00 2012-10-01 03:00:16.000 275 13093.33 -65.20 54493.95 88888.00 2012-10-01 03:00:16.125 275 13093.38 -65.28 54494.03 88888.00 2012-10-01 03:00:16.250 275 13093.48 -65.40 54494.07 88888.00 2012-10-01 03:00:16.375 275 13093.52 -65.50 54494.10 88888.00 2012-10-01 03:00:16.500 275 13093.52 -65.62 54494.15 88888.00 2012-10-01 03:00:16.625 275 13093.50 -65.72 54494.18 88888.00 2012-10-01 03:00:16.750 275 13093.55 -65.83 54494.22 88888.00 2012-10-01 03:00:16.875 275 13093.60 -65.97 54494.28 88888.00 2012-10-01 03:00:17.000 275 13093.65 -66.12 54494.30 88888.00 2012-10-01 03:00:17.125 275 13093.75 -66.28 54494.38 88888.00 2012-10-01 03:00:17.250 275 13093.75 -66.42 54494.43 88888.00 2012-10-01 03:00:17.375 275 13093.75 -66.50 54494.47 88888.00 2012-10-01 03:00:17.500 275 13093.85 -66.67 54494.47 88888.00 2012-10-01 03:00:17.625 275 13093.92 -66.83 54494.53 88888.00 2012-10-01 03:00:17.750 275 13094.00 -66.95 54494.57 88888.00 2012-10-01 03:00:17.875 275 13094.10 -67.08 54494.62 88888.00 2012-10-01 03:00:18.000 275 13094.10 -67.20 54494.65 88888.00 2012-10-01 03:00:18.125 275 13094.17 -67.33 54494.72 88888.00 2012-10-01 03:00:18.250 275 13094.35 -67.50 54494.80 88888.00 2012-10-01 03:00:18.375 275 13094.30 -67.65 54494.80 88888.00 2012-10-01 03:00:18.500 275 13094.23 -67.85 54494.85 88888.00 2012-10-01 03:00:18.625 275 13094.35 -67.97 54494.90 88888.00 2012-10-01 03:00:18.750 275 13094.38 -68.05 54494.95 88888.00 2012-10-01 03:00:18.875 275 13094.45 -68.20 54495.00 88888.00 2012-10-01 03:00:19.000 275 13094.48 -68.35 54495.05 88888.00 2012-10-01 03:00:19.125 275 13094.52 -68.50 54495.10 88888.00 2012-10-01 03:00:19.250 275 13094.58 -68.70 54495.15 88888.00 2012-10-01 03:00:19.375 275 13094.60 -68.80 54495.20 88888.00 2012-10-01 03:00:19.500 275 13094.62 -68.92 54495.25 88888.00 2012-10-01 03:00:19.625 275 13094.67 -69.10 54495.30 88888.00 2012-10-01 03:00:19.750 275 13094.73 -69.25 54495.32 88888.00 2012-10-01 03:00:19.875 275 13094.75 -69.42 54495.38 88888.00 2012-10-01 03:00:20.000 275 13094.83 -69.55 54495.43 88888.00 2012-10-01 03:00:20.125 275 13094.90 -69.67 54495.50 88888.00 2012-10-01 03:00:20.250 275 13095.00 -69.83 54495.55 88888.00 2012-10-01 03:00:20.375 275 13095.05 -69.92 54495.60 88888.00 2012-10-01 03:00:20.500 275 13095.08 -70.03 54495.68 88888.00 2012-10-01 03:00:20.625 275 13095.08 -70.20 54495.72 88888.00 2012-10-01 03:00:20.750 275 13095.15 -70.38 54495.75 88888.00 2012-10-01 03:00:20.875 275 13095.27 -70.53 54495.85 88888.00 2012-10-01 03:00:21.000 275 13095.35 -70.62 54495.90 88888.00 2012-10-01 03:00:21.125 275 13095.42 -70.78 54495.97 88888.00 2012-10-01 03:00:21.250 275 13095.38 -70.97 54496.03 88888.00 2012-10-01 03:00:21.375 275 13095.42 -71.12 54496.03 88888.00 2012-10-01 03:00:21.500 275 13095.55 -71.22 54496.07 88888.00 2012-10-01 03:00:21.625 275 13095.62 -71.33 54496.15 88888.00 2012-10-01 03:00:21.750 275 13095.67 -71.45 54496.22 88888.00 2012-10-01 03:00:21.875 275 13095.73 -71.60 54496.28 88888.00 2012-10-01 03:00:22.000 275 13095.80 -71.78 54496.35 88888.00 2012-10-01 03:00:22.125 275 13095.92 -71.92 54496.43 88888.00 2012-10-01 03:00:22.250 275 13096.00 -72.10 54496.53 88888.00 2012-10-01 03:00:22.375 275 13096.05 -72.17 54496.57 88888.00 2012-10-01 03:00:22.500 275 13096.12 -72.33 54496.62 88888.00 2012-10-01 03:00:22.625 275 13096.20 -72.47 54496.68 88888.00 2012-10-01 03:00:22.750 275 13096.27 -72.62 54496.72 88888.00 2012-10-01 03:00:22.875 275 13096.35 -72.75 54496.78 88888.00 2012-10-01 03:00:23.000 275 13096.38 -72.83 54496.82 88888.00 2012-10-01 03:00:23.125 275 13096.40 -72.95 54496.90 88888.00 2012-10-01 03:00:23.250 275 13096.45 -73.10 54496.97 88888.00 2012-10-01 03:00:23.375 275 13096.55 -73.17 54497.05 88888.00 2012-10-01 03:00:23.500 275 13096.60 -73.33 54497.12 88888.00 2012-10-01 03:00:23.625 275 13096.70 -73.42 54497.18 88888.00 2012-10-01 03:00:23.750 275 13096.77 -73.50 54497.28 88888.00 2012-10-01 03:00:23.875 275 13096.83 -73.62 54497.32 88888.00 2012-10-01 03:00:24.000 275 13096.85 -73.72 54497.40 88888.00 2012-10-01 03:00:24.125 275 13096.92 -73.85 54497.53 88888.00 2012-10-01 03:00:24.250 275 13096.98 -74.03 54497.60 88888.00 2012-10-01 03:00:24.375 275 13097.00 -74.12 54497.65 88888.00 2012-10-01 03:00:24.500 275 13097.08 -74.22 54497.70 88888.00 2012-10-01 03:00:24.625 275 13097.08 -74.33 54497.80 88888.00 2012-10-01 03:00:24.750 275 13097.05 -74.42 54497.88 88888.00 2012-10-01 03:00:24.875 275 13097.05 -74.50 54497.95 88888.00 2012-10-01 03:00:25.000 275 13097.15 -74.60 54498.00 88888.00 2012-10-01 03:00:25.125 275 13097.12 -74.72 54498.07 88888.00 2012-10-01 03:00:25.250 275 13097.12 -74.85 54498.18 88888.00 2012-10-01 03:00:25.375 275 13097.20 -74.88 54498.28 88888.00 2012-10-01 03:00:25.500 275 13097.30 -75.00 54498.30 88888.00 2012-10-01 03:00:25.625 275 13097.33 -75.08 54498.43 88888.00 2012-10-01 03:00:25.750 275 13097.30 -75.17 54498.50 88888.00 2012-10-01 03:00:25.875 275 13097.30 -75.28 54498.57 88888.00 2012-10-01 03:00:26.000 275 13097.35 -75.38 54498.65 88888.00 2012-10-01 03:00:26.125 275 13097.38 -75.47 54498.75 88888.00 2012-10-01 03:00:26.250 275 13097.40 -75.58 54498.88 88888.00 2012-10-01 03:00:26.375 275 13097.45 -75.65 54498.93 88888.00 2012-10-01 03:00:26.500 275 13097.42 -75.75 54499.03 88888.00 2012-10-01 03:00:26.625 275 13097.42 -75.80 54499.15 88888.00 2012-10-01 03:00:26.750 275 13097.45 -75.88 54499.22 88888.00 2012-10-01 03:00:26.875 275 13097.48 -75.92 54499.25 88888.00 2012-10-01 03:00:27.000 275 13097.45 -76.03 54499.32 88888.00 2012-10-01 03:00:27.125 275 13097.42 -76.10 54499.45 88888.00 2012-10-01 03:00:27.250 275 13097.40 -76.22 54499.55 88888.00 2012-10-01 03:00:27.375 275 13097.42 -76.25 54499.68 88888.00 2012-10-01 03:00:27.500 275 13097.42 -76.30 54499.75 88888.00 2012-10-01 03:00:27.625 275 13097.38 -76.40 54499.85 88888.00 2012-10-01 03:00:27.750 275 13097.35 -76.47 54499.93 88888.00 2012-10-01 03:00:27.875 275 13097.38 -76.55 54500.00 88888.00 2012-10-01 03:00:28.000 275 13097.40 -76.60 54500.10 88888.00 2012-10-01 03:00:28.125 275 13097.38 -76.67 54500.22 88888.00 2012-10-01 03:00:28.250 275 13097.33 -76.78 54500.32 88888.00 2012-10-01 03:00:28.375 275 13097.33 -76.83 54500.40 88888.00 2012-10-01 03:00:28.500 275 13097.42 -76.85 54500.53 88888.00 2012-10-01 03:00:28.625 275 13097.50 -76.88 54500.62 88888.00 2012-10-01 03:00:28.750 275 13097.48 -76.92 54500.75 88888.00 2012-10-01 03:00:28.875 275 13097.38 -77.05 54500.80 88888.00 2012-10-01 03:00:29.000 275 13097.27 -77.12 54500.90 88888.00 2012-10-01 03:00:29.125 275 13097.27 -77.17 54501.03 88888.00 2012-10-01 03:00:29.250 275 13097.35 -77.22 54501.15 88888.00 2012-10-01 03:00:29.375 275 13097.42 -77.25 54501.22 88888.00 2012-10-01 03:00:29.500 275 13097.42 -77.28 54501.30 88888.00 2012-10-01 03:00:29.625 275 13097.42 -77.33 54501.43 88888.00 2012-10-01 03:00:29.750 275 13097.48 -77.38 54501.53 88888.00 2012-10-01 03:00:29.875 275 13097.50 -77.45 54501.60 88888.00 2012-10-01 03:00:30.000 275 13097.48 -77.47 54501.68 88888.00 2012-10-01 03:00:30.125 275 13097.45 -77.47 54501.82 88888.00 2012-10-01 03:00:30.250 275 13097.50 -77.50 54501.95 88888.00 2012-10-01 03:00:30.375 275 13097.55 -77.55 54502.05 88888.00 2012-10-01 03:00:30.500 275 13097.50 -77.60 54502.15 88888.00 2012-10-01 03:00:30.625 275 13097.42 -77.65 54502.30 88888.00 2012-10-01 03:00:30.750 275 13097.38 -77.65 54502.40 88888.00 2012-10-01 03:00:30.875 275 13097.35 -77.65 54502.50 88888.00 2012-10-01 03:00:31.000 275 13097.38 -77.70 54502.60 88888.00 2012-10-01 03:00:31.125 275 13097.38 -77.72 54502.72 88888.00 2012-10-01 03:00:31.250 275 13097.33 -77.78 54502.82 88888.00 2012-10-01 03:00:31.375 275 13097.33 -77.78 54502.95 88888.00 2012-10-01 03:00:31.500 275 13097.38 -77.75 54503.05 88888.00 2012-10-01 03:00:31.625 275 13097.38 -77.80 54503.18 88888.00 2012-10-01 03:00:31.750 275 13097.40 -77.83 54503.25 88888.00 2012-10-01 03:00:31.875 275 13097.40 -77.83 54503.35 88888.00 2012-10-01 03:00:32.000 275 13097.42 -77.85 54503.45 88888.00 2012-10-01 03:00:32.125 275 13097.45 -77.88 54503.60 88888.00 2012-10-01 03:00:32.250 275 13097.40 -77.92 54503.72 88888.00 2012-10-01 03:00:32.375 275 13097.50 -77.90 54503.80 88888.00 2012-10-01 03:00:32.500 275 13097.55 -77.95 54503.93 88888.00 2012-10-01 03:00:32.625 275 13097.60 -77.97 54504.03 88888.00 2012-10-01 03:00:32.750 275 13097.55 -77.97 54504.12 88888.00 2012-10-01 03:00:32.875 275 13097.50 -78.00 54504.25 88888.00 2012-10-01 03:00:33.000 275 13097.52 -78.00 54504.38 88888.00 2012-10-01 03:00:33.125 275 13097.60 -78.00 54504.47 88888.00 2012-10-01 03:00:33.250 275 13097.67 -78.08 54504.60 88888.00 2012-10-01 03:00:33.375 275 13097.77 -78.08 54504.70 88888.00 2012-10-01 03:00:33.500 275 13097.77 -78.08 54504.80 88888.00 2012-10-01 03:00:33.625 275 13097.80 -78.10 54504.90 88888.00 2012-10-01 03:00:33.750 275 13097.85 -78.10 54505.00 88888.00 2012-10-01 03:00:33.875 275 13097.85 -78.12 54505.15 88888.00 2012-10-01 03:00:34.000 275 13097.80 -78.17 54505.22 88888.00 2012-10-01 03:00:34.125 275 13097.83 -78.15 54505.38 88888.00 2012-10-01 03:00:34.250 275 13097.90 -78.15 54505.53 88888.00 2012-10-01 03:00:34.375 275 13098.00 -78.15 54505.60 88888.00 2012-10-01 03:00:34.500 275 13098.08 -78.15 54505.70 88888.00 2012-10-01 03:00:34.625 275 13098.10 -78.15 54505.85 88888.00 2012-10-01 03:00:34.750 275 13098.12 -78.15 54505.97 88888.00 2012-10-01 03:00:34.875 275 13098.08 -78.17 54506.07 88888.00 2012-10-01 03:00:35.000 275 13098.10 -78.17 54506.18 88888.00 2012-10-01 03:00:35.125 275 13098.15 -78.12 54506.32 88888.00 2012-10-01 03:00:35.250 275 13098.17 -78.10 54506.47 88888.00 2012-10-01 03:00:35.375 275 13098.30 -78.08 54506.55 88888.00 2012-10-01 03:00:35.500 275 13098.35 -78.08 54506.70 88888.00 2012-10-01 03:00:35.625 275 13098.35 -78.05 54506.80 88888.00 2012-10-01 03:00:35.750 275 13098.35 -78.03 54506.95 88888.00 2012-10-01 03:00:35.875 275 13098.38 -78.00 54507.05 88888.00 2012-10-01 03:00:36.000 275 13098.42 -77.97 54507.15 88888.00 2012-10-01 03:00:36.125 275 13098.45 -77.95 54507.30 88888.00 2012-10-01 03:00:36.250 275 13098.45 -77.92 54507.45 88888.00 2012-10-01 03:00:36.375 275 13098.42 -77.92 54507.55 88888.00 2012-10-01 03:00:36.500 275 13098.48 -77.90 54507.65 88888.00 2012-10-01 03:00:36.625 275 13098.60 -77.88 54507.75 88888.00 2012-10-01 03:00:36.750 275 13098.67 -77.83 54507.90 88888.00 2012-10-01 03:00:36.875 275 13098.73 -77.80 54507.97 88888.00 2012-10-01 03:00:37.000 275 13098.70 -77.75 54508.10 88888.00 2012-10-01 03:00:37.125 275 13098.70 -77.72 54508.25 88888.00 2012-10-01 03:00:37.250 275 13098.70 -77.70 54508.40 88888.00 2012-10-01 03:00:37.375 275 13098.73 -77.67 54508.50 88888.00 2012-10-01 03:00:37.500 275 13098.77 -77.62 54508.60 88888.00 2012-10-01 03:00:37.625 275 13098.77 -77.62 54508.72 88888.00 2012-10-01 03:00:37.750 275 13098.83 -77.60 54508.85 88888.00 2012-10-01 03:00:37.875 275 13098.88 -77.53 54508.97 88888.00 2012-10-01 03:00:38.000 275 13098.95 -77.47 54509.12 88888.00 2012-10-01 03:00:38.125 275 13099.00 -77.50 54509.22 88888.00 2012-10-01 03:00:38.250 275 13099.00 -77.45 54509.38 88888.00 2012-10-01 03:00:38.375 275 13099.12 -77.40 54509.50 88888.00 2012-10-01 03:00:38.500 275 13099.17 -77.38 54509.60 88888.00 2012-10-01 03:00:38.625 275 13099.12 -77.35 54509.70 88888.00 2012-10-01 03:00:38.750 275 13099.10 -77.30 54509.82 88888.00 2012-10-01 03:00:38.875 275 13099.20 -77.22 54509.97 88888.00 2012-10-01 03:00:39.000 275 13099.17 -77.22 54510.10 88888.00 2012-10-01 03:00:39.125 275 13099.17 -77.17 54510.25 88888.00 2012-10-01 03:00:39.250 275 13099.20 -77.12 54510.40 88888.00 2012-10-01 03:00:39.375 275 13099.25 -77.08 54510.50 88888.00 2012-10-01 03:00:39.500 275 13099.27 -77.08 54510.62 88888.00 2012-10-01 03:00:39.625 275 13099.30 -77.03 54510.75 88888.00 2012-10-01 03:00:39.750 275 13099.35 -76.97 54510.85 88888.00 2012-10-01 03:00:39.875 275 13099.38 -76.88 54511.00 88888.00 2012-10-01 03:00:40.000 275 13099.38 -76.83 54511.10 88888.00 2012-10-01 03:00:40.125 275 13099.42 -76.80 54511.25 88888.00 2012-10-01 03:00:40.250 275 13099.45 -76.75 54511.40 88888.00 2012-10-01 03:00:40.375 275 13099.48 -76.72 54511.50 88888.00 2012-10-01 03:00:40.500 275 13099.48 -76.67 54511.62 88888.00 2012-10-01 03:00:40.625 275 13099.50 -76.65 54511.72 88888.00 2012-10-01 03:00:40.750 275 13099.50 -76.60 54511.85 88888.00 2012-10-01 03:00:40.875 275 13099.55 -76.55 54511.97 88888.00 2012-10-01 03:00:41.000 275 13099.60 -76.53 54512.10 88888.00 2012-10-01 03:00:41.125 275 13099.65 -76.45 54512.25 88888.00 2012-10-01 03:00:41.250 275 13099.67 -76.35 54512.40 88888.00 2012-10-01 03:00:41.375 275 13099.70 -76.33 54512.50 88888.00 2012-10-01 03:00:41.500 275 13099.75 -76.28 54512.65 88888.00 2012-10-01 03:00:41.625 275 13099.83 -76.22 54512.75 88888.00 2012-10-01 03:00:41.750 275 13099.80 -76.20 54512.85 88888.00 2012-10-01 03:00:41.875 275 13099.80 -76.12 54512.97 88888.00 2012-10-01 03:00:42.000 275 13099.85 -76.05 54513.12 88888.00 2012-10-01 03:00:42.125 275 13099.88 -75.97 54513.28 88888.00 2012-10-01 03:00:42.250 275 13099.83 -75.95 54513.40 88888.00 2012-10-01 03:00:42.375 275 13099.90 -75.85 54513.50 88888.00 2012-10-01 03:00:42.500 275 13099.98 -75.80 54513.62 88888.00 2012-10-01 03:00:42.625 275 13100.00 -75.75 54513.70 88888.00 2012-10-01 03:00:42.750 275 13100.00 -75.70 54513.88 88888.00 2012-10-01 03:00:42.875 275 13100.02 -75.60 54514.00 88888.00 2012-10-01 03:00:43.000 275 13100.02 -75.50 54514.15 88888.00 2012-10-01 03:00:43.125 275 13100.02 -75.40 54514.30 88888.00 2012-10-01 03:00:43.250 275 13100.05 -75.35 54514.40 88888.00 2012-10-01 03:00:43.375 275 13100.10 -75.28 54514.50 88888.00 2012-10-01 03:00:43.500 275 13100.10 -75.15 54514.65 88888.00 2012-10-01 03:00:43.625 275 13100.12 -75.08 54514.78 88888.00 2012-10-01 03:00:43.750 275 13100.12 -75.00 54514.90 88888.00 2012-10-01 03:00:43.875 275 13100.12 -74.92 54515.03 88888.00 2012-10-01 03:00:44.000 275 13100.15 -74.80 54515.18 88888.00 2012-10-01 03:00:44.125 275 13100.15 -74.70 54515.32 88888.00 2012-10-01 03:00:44.250 275 13100.10 -74.60 54515.50 88888.00 2012-10-01 03:00:44.375 275 13100.12 -74.53 54515.57 88888.00 2012-10-01 03:00:44.500 275 13100.20 -74.47 54515.70 88888.00 2012-10-01 03:00:44.625 275 13100.25 -74.38 54515.85 88888.00 2012-10-01 03:00:44.750 275 13100.23 -74.25 54515.95 88888.00 2012-10-01 03:00:44.875 275 13100.17 -74.12 54516.10 88888.00 2012-10-01 03:00:45.000 275 13100.12 -74.05 54516.20 88888.00 2012-10-01 03:00:45.125 275 13100.10 -73.95 54516.32 88888.00 2012-10-01 03:00:45.250 275 13100.12 -73.85 54516.53 88888.00 2012-10-01 03:00:45.375 275 13100.15 -73.75 54516.62 88888.00 2012-10-01 03:00:45.500 275 13100.12 -73.70 54516.78 88888.00 2012-10-01 03:00:45.625 275 13100.20 -73.60 54516.93 88888.00 2012-10-01 03:00:45.750 275 13100.23 -73.50 54517.05 88888.00 2012-10-01 03:00:45.875 275 13100.12 -73.38 54517.18 88888.00 2012-10-01 03:00:46.000 275 13100.15 -73.25 54517.32 88888.00 2012-10-01 03:00:46.125 275 13100.20 -73.20 54517.47 88888.00 2012-10-01 03:00:46.250 275 13100.12 -73.10 54517.62 88888.00 2012-10-01 03:00:46.375 275 13100.10 -73.00 54517.70 88888.00 2012-10-01 03:00:46.500 275 13100.08 -72.90 54517.82 88888.00 2012-10-01 03:00:46.625 275 13100.10 -72.83 54517.97 88888.00 2012-10-01 03:00:46.750 275 13100.10 -72.72 54518.18 88888.00 2012-10-01 03:00:46.875 275 13100.08 -72.60 54518.30 88888.00 2012-10-01 03:00:47.000 275 13100.05 -72.50 54518.43 88888.00 2012-10-01 03:00:47.125 275 13100.02 -72.40 54518.57 88888.00 2012-10-01 03:00:47.250 275 13100.02 -72.30 54518.75 88888.00 2012-10-01 03:00:47.375 275 13100.00 -72.22 54518.85 88888.00 2012-10-01 03:00:47.500 275 13099.92 -72.12 54519.00 88888.00 2012-10-01 03:00:47.625 275 13099.88 -72.03 54519.12 88888.00 2012-10-01 03:00:47.750 275 13099.90 -71.92 54519.25 88888.00 2012-10-01 03:00:47.875 275 13099.85 -71.85 54519.40 88888.00 2012-10-01 03:00:48.000 275 13099.83 -71.75 54519.53 88888.00 2012-10-01 03:00:48.125 275 13099.83 -71.65 54519.70 88888.00 2012-10-01 03:00:48.250 275 13099.83 -71.58 54519.88 88888.00 2012-10-01 03:00:48.375 275 13099.80 -71.45 54520.00 88888.00 2012-10-01 03:00:48.500 275 13099.70 -71.35 54520.15 88888.00 2012-10-01 03:00:48.625 275 13099.73 -71.25 54520.30 88888.00 2012-10-01 03:00:48.750 275 13099.73 -71.12 54520.45 88888.00 2012-10-01 03:00:48.875 275 13099.65 -71.03 54520.60 88888.00 2012-10-01 03:00:49.000 275 13099.60 -70.92 54520.75 88888.00 2012-10-01 03:00:49.125 275 13099.60 -70.85 54520.88 88888.00 2012-10-01 03:00:49.250 275 13099.65 -70.75 54521.05 88888.00 2012-10-01 03:00:49.375 275 13099.70 -70.62 54521.18 88888.00 2012-10-01 03:00:49.500 275 13099.62 -70.53 54521.32 88888.00 2012-10-01 03:00:49.625 275 13099.60 -70.42 54521.47 88888.00 2012-10-01 03:00:49.750 275 13099.50 -70.30 54521.62 88888.00 2012-10-01 03:00:49.875 275 13099.40 -70.17 54521.78 88888.00 2012-10-01 03:00:50.000 275 13099.40 -70.10 54521.90 88888.00 2012-10-01 03:00:50.125 275 13099.42 -70.00 54522.05 88888.00 2012-10-01 03:00:50.250 275 13099.40 -69.88 54522.22 88888.00 2012-10-01 03:00:50.375 275 13099.35 -69.78 54522.35 88888.00 2012-10-01 03:00:50.500 275 13099.38 -69.62 54522.47 88888.00 2012-10-01 03:00:50.625 275 13099.35 -69.55 54522.65 88888.00 2012-10-01 03:00:50.750 275 13099.27 -69.50 54522.75 88888.00 2012-10-01 03:00:50.875 275 13099.25 -69.38 54522.90 88888.00 2012-10-01 03:00:51.000 275 13099.25 -69.25 54523.07 88888.00 2012-10-01 03:00:51.125 275 13099.27 -69.10 54523.25 88888.00 2012-10-01 03:00:51.250 275 13099.23 -69.05 54523.40 88888.00 2012-10-01 03:00:51.375 275 13099.25 -68.90 54523.50 88888.00 2012-10-01 03:00:51.500 275 13099.25 -68.75 54523.62 88888.00 2012-10-01 03:00:51.625 275 13099.20 -68.67 54523.78 88888.00 2012-10-01 03:00:51.750 275 13099.15 -68.60 54523.93 88888.00 2012-10-01 03:00:51.875 275 13099.12 -68.50 54524.07 88888.00 2012-10-01 03:00:52.000 275 13099.12 -68.38 54524.20 88888.00 2012-10-01 03:00:52.125 275 13099.02 -68.25 54524.40 88888.00 2012-10-01 03:00:52.250 275 13098.95 -68.12 54524.57 88888.00 2012-10-01 03:00:52.375 275 13098.92 -68.03 54524.68 88888.00 2012-10-01 03:00:52.500 275 13098.98 -67.95 54524.85 88888.00 2012-10-01 03:00:52.625 275 13099.05 -67.80 54525.00 88888.00 2012-10-01 03:00:52.750 275 13099.08 -67.67 54525.15 88888.00 2012-10-01 03:00:52.875 275 13099.02 -67.55 54525.30 88888.00 2012-10-01 03:00:53.000 275 13099.00 -67.38 54525.43 88888.00 2012-10-01 03:00:53.125 275 13099.02 -67.28 54525.57 88888.00 2012-10-01 03:00:53.250 275 13098.98 -67.17 54525.72 88888.00 2012-10-01 03:00:53.375 275 13098.98 -67.08 54525.80 88888.00 2012-10-01 03:00:53.500 275 13098.92 -66.95 54525.95 88888.00 2012-10-01 03:00:53.625 275 13098.85 -66.80 54526.10 88888.00 2012-10-01 03:00:53.750 275 13098.77 -66.65 54526.28 88888.00 2012-10-01 03:00:53.875 275 13098.77 -66.55 54526.43 88888.00 2012-10-01 03:00:54.000 275 13098.77 -66.40 54526.57 88888.00 2012-10-01 03:00:54.125 275 13098.73 -66.25 54526.75 88888.00 2012-10-01 03:00:54.250 275 13098.73 -66.10 54526.90 88888.00 2012-10-01 03:00:54.375 275 13098.73 -65.97 54527.05 88888.00 2012-10-01 03:00:54.500 275 13098.70 -65.83 54527.18 88888.00 2012-10-01 03:00:54.625 275 13098.67 -65.70 54527.30 88888.00 2012-10-01 03:00:54.750 275 13098.58 -65.60 54527.43 88888.00 2012-10-01 03:00:54.875 275 13098.52 -65.42 54527.60 88888.00 2012-10-01 03:00:55.000 275 13098.50 -65.28 54527.75 88888.00 2012-10-01 03:00:55.125 275 13098.40 -65.15 54527.93 88888.00 2012-10-01 03:00:55.250 275 13098.35 -65.03 54528.05 88888.00 2012-10-01 03:00:55.375 275 13098.30 -64.88 54528.15 88888.00 2012-10-01 03:00:55.500 275 13098.27 -64.72 54528.32 88888.00 2012-10-01 03:00:55.625 275 13098.27 -64.58 54528.50 88888.00 2012-10-01 03:00:55.750 275 13098.27 -64.42 54528.62 88888.00 2012-10-01 03:00:55.875 275 13098.27 -64.25 54528.78 88888.00 2012-10-01 03:00:56.000 275 13098.25 -64.10 54528.90 88888.00 2012-10-01 03:00:56.125 275 13098.17 -63.98 54529.03 88888.00 2012-10-01 03:00:56.250 275 13098.12 -63.85 54529.22 88888.00 2012-10-01 03:00:56.375 275 13098.12 -63.75 54529.35 88888.00 2012-10-01 03:00:56.500 275 13098.15 -63.60 54529.50 88888.00 2012-10-01 03:00:56.625 275 13098.10 -63.40 54529.62 88888.00 2012-10-01 03:00:56.750 275 13098.05 -63.25 54529.78 88888.00 2012-10-01 03:00:56.875 275 13098.00 -63.12 54529.93 88888.00 2012-10-01 03:00:57.000 275 13097.95 -62.95 54530.07 88888.00 2012-10-01 03:00:57.125 275 13097.90 -62.80 54530.25 88888.00 2012-10-01 03:00:57.250 275 13097.80 -62.62 54530.40 88888.00 2012-10-01 03:00:57.375 275 13097.83 -62.45 54530.47 88888.00 2012-10-01 03:00:57.500 275 13097.77 -62.27 54530.62 88888.00 2012-10-01 03:00:57.625 275 13097.73 -62.17 54530.75 88888.00 2012-10-01 03:00:57.750 275 13097.75 -62.02 54530.93 88888.00 2012-10-01 03:00:57.875 275 13097.77 -61.90 54531.07 88888.00 2012-10-01 03:00:58.000 275 13097.73 -61.70 54531.20 88888.00 2012-10-01 03:00:58.125 275 13097.65 -61.55 54531.35 88888.00 2012-10-01 03:00:58.250 275 13097.67 -61.35 54531.53 88888.00 2012-10-01 03:00:58.375 275 13097.73 -61.20 54531.65 88888.00 2012-10-01 03:00:58.500 275 13097.73 -60.98 54531.80 88888.00 2012-10-01 03:00:58.625 275 13097.70 -60.85 54531.95 88888.00 2012-10-01 03:00:58.750 275 13097.67 -60.75 54532.05 88888.00 2012-10-01 03:00:58.875 275 13097.60 -60.60 54532.20 88888.00 2012-10-01 03:00:59.000 275 13097.62 -60.38 54532.38 88888.00 2012-10-01 03:00:59.125 275 13097.60 -60.23 54532.53 88888.00 2012-10-01 03:00:59.250 275 13097.60 -60.10 54532.68 88888.00 2012-10-01 03:00:59.375 275 13097.62 -59.98 54532.80 88888.00 2012-10-01 03:00:59.500 275 13097.60 -59.83 54532.93 88888.00 2012-10-01 03:00:59.625 275 13097.62 -59.67 54533.05 88888.00 2012-10-01 03:00:59.750 275 13097.58 -59.55 54533.15 88888.00 2012-10-01 03:00:59.875 275 13097.52 -59.35 54533.30 88888.00 2012-10-01 03:01:00.000 275 13097.42 -59.17 54533.43 88888.00 2012-10-01 03:01:00.125 275 13097.38 -59.02 54533.57 88888.00 2012-10-01 03:01:00.250 275 13097.38 -58.88 54533.75 88888.00 2012-10-01 03:01:00.375 275 13097.42 -58.73 54533.88 88888.00 2012-10-01 03:01:00.500 275 13097.38 -58.55 54534.03 88888.00 2012-10-01 03:01:00.625 275 13097.40 -58.42 54534.15 88888.00 2012-10-01 03:01:00.750 275 13097.35 -58.27 54534.30 88888.00 2012-10-01 03:01:00.875 275 13097.35 -58.17 54534.40 88888.00 2012-10-01 03:01:01.000 275 13097.38 -58.00 54534.55 88888.00 2012-10-01 03:01:01.125 275 13097.33 -57.80 54534.72 88888.00 2012-10-01 03:01:01.250 275 13097.33 -57.62 54534.88 88888.00 2012-10-01 03:01:01.375 275 13097.35 -57.48 54534.97 88888.00 2012-10-01 03:01:01.500 275 13097.25 -57.33 54535.10 88888.00 2012-10-01 03:01:01.625 275 13097.17 -57.17 54535.25 88888.00 2012-10-01 03:01:01.750 275 13097.17 -57.05 54535.35 88888.00 2012-10-01 03:01:01.875 275 13097.20 -56.90 54535.50 88888.00 2012-10-01 03:01:02.000 275 13097.23 -56.75 54535.62 88888.00 2012-10-01 03:01:02.125 275 13097.25 -56.58 54535.78 88888.00 2012-10-01 03:01:02.250 275 13097.27 -56.40 54535.93 88888.00 2012-10-01 03:01:02.375 275 13097.27 -56.27 54536.03 88888.00 2012-10-01 03:01:02.500 275 13097.30 -56.12 54536.15 88888.00 2012-10-01 03:01:02.625 275 13097.30 -55.92 54536.28 88888.00 2012-10-01 03:01:02.750 275 13097.23 -55.77 54536.40 88888.00 2012-10-01 03:01:02.875 275 13097.25 -55.58 54536.55 88888.00 2012-10-01 03:01:03.000 275 13097.33 -55.42 54536.70 88888.00 2012-10-01 03:01:03.125 275 13097.30 -55.30 54536.80 88888.00 2012-10-01 03:01:03.250 275 13097.33 -55.15 54536.97 88888.00 2012-10-01 03:01:03.375 275 13097.38 -55.00 54537.10 88888.00 2012-10-01 03:01:03.500 275 13097.40 -54.83 54537.22 88888.00 2012-10-01 03:01:03.625 275 13097.38 -54.67 54537.38 88888.00 2012-10-01 03:01:03.750 275 13097.45 -54.55 54537.47 88888.00 2012-10-01 03:01:03.875 275 13097.48 -54.42 54537.60 88888.00 2012-10-01 03:01:04.000 275 13097.48 -54.25 54537.70 88888.00 2012-10-01 03:01:04.125 275 13097.48 -54.10 54537.85 88888.00 2012-10-01 03:01:04.250 275 13097.48 -53.90 54538.03 88888.00 2012-10-01 03:01:04.375 275 13097.55 -53.77 54538.12 88888.00 2012-10-01 03:01:04.500 275 13097.48 -53.65 54538.25 88888.00 2012-10-01 03:01:04.625 275 13097.40 -53.50 54538.40 88888.00 2012-10-01 03:01:04.750 275 13097.40 -53.38 54538.55 88888.00 2012-10-01 03:01:04.875 275 13097.42 -53.25 54538.65 88888.00 2012-10-01 03:01:05.000 275 13097.45 -53.10 54538.80 88888.00 2012-10-01 03:01:05.125 275 13097.45 -52.92 54538.93 88888.00 2012-10-01 03:01:05.250 275 13097.42 -52.80 54539.10 88888.00 2012-10-01 03:01:05.375 275 13097.48 -52.67 54539.20 88888.00 2012-10-01 03:01:05.500 275 13097.40 -52.52 54539.30 88888.00 2012-10-01 03:01:05.625 275 13097.38 -52.33 54539.45 88888.00 2012-10-01 03:01:05.750 275 13097.40 -52.17 54539.60 88888.00 2012-10-01 03:01:05.875 275 13097.40 -52.00 54539.72 88888.00 2012-10-01 03:01:06.000 275 13097.40 -51.88 54539.88 88888.00 2012-10-01 03:01:06.125 275 13097.38 -51.70 54540.00 88888.00 2012-10-01 03:01:06.250 275 13097.30 -51.52 54540.12 88888.00 2012-10-01 03:01:06.375 275 13097.23 -51.35 54540.22 88888.00 2012-10-01 03:01:06.500 275 13097.35 -51.20 54540.35 88888.00 2012-10-01 03:01:06.625 275 13097.38 -51.05 54540.50 88888.00 2012-10-01 03:01:06.750 275 13097.30 -50.88 54540.68 88888.00 2012-10-01 03:01:06.875 275 13097.23 -50.73 54540.82 88888.00 2012-10-01 03:01:07.000 275 13097.25 -50.55 54540.93 88888.00 2012-10-01 03:01:07.125 275 13097.27 -50.40 54541.07 88888.00 2012-10-01 03:01:07.250 275 13097.15 -50.23 54541.20 88888.00 2012-10-01 03:01:07.375 275 13097.10 -50.05 54541.32 88888.00 2012-10-01 03:01:07.500 275 13097.00 -49.85 54541.45 88888.00 2012-10-01 03:01:07.625 275 13097.05 -49.67 54541.57 88888.00 2012-10-01 03:01:07.750 275 13096.98 -49.52 54541.70 88888.00 2012-10-01 03:01:07.875 275 13096.92 -49.35 54541.82 88888.00 2012-10-01 03:01:08.000 275 13096.85 -49.17 54541.95 88888.00 2012-10-01 03:01:08.125 275 13096.77 -48.98 54542.07 88888.00 2012-10-01 03:01:08.250 275 13096.70 -48.77 54542.22 88888.00 2012-10-01 03:01:08.375 275 13096.73 -48.62 54542.38 88888.00 2012-10-01 03:01:08.500 275 13096.75 -48.40 54542.50 88888.00 2012-10-01 03:01:08.625 275 13096.73 -48.20 54542.65 88888.00 2012-10-01 03:01:08.750 275 13096.70 -48.00 54542.80 88888.00 2012-10-01 03:01:08.875 275 13096.70 -47.80 54542.93 88888.00 2012-10-01 03:01:09.000 275 13096.65 -47.60 54543.05 88888.00 2012-10-01 03:01:09.125 275 13096.50 -47.42 54543.20 88888.00 2012-10-01 03:01:09.250 275 13096.45 -47.20 54543.32 88888.00 2012-10-01 03:01:09.375 275 13096.48 -47.10 54543.43 88888.00 2012-10-01 03:01:09.500 275 13096.45 -46.88 54543.57 88888.00 2012-10-01 03:01:09.625 275 13096.35 -46.70 54543.70 88888.00 2012-10-01 03:01:09.750 275 13096.27 -46.50 54543.88 88888.00 2012-10-01 03:01:09.875 275 13096.23 -46.33 54544.00 88888.00 2012-10-01 03:01:10.000 275 13096.15 -46.17 54544.15 88888.00 2012-10-01 03:01:10.125 275 13096.10 -45.98 54544.28 88888.00 2012-10-01 03:01:10.250 275 13096.02 -45.73 54544.45 88888.00 2012-10-01 03:01:10.375 275 13095.95 -45.55 54544.55 88888.00 2012-10-01 03:01:10.500 275 13095.92 -45.35 54544.72 88888.00 2012-10-01 03:01:10.625 275 13095.83 -45.17 54544.82 88888.00 2012-10-01 03:01:10.750 275 13095.80 -45.00 54544.93 88888.00 2012-10-01 03:01:10.875 275 13095.80 -44.77 54545.07 88888.00 2012-10-01 03:01:11.000 275 13095.77 -44.58 54545.20 88888.00 2012-10-01 03:01:11.125 275 13095.65 -44.35 54545.38 88888.00 2012-10-01 03:01:11.250 275 13095.58 -44.20 54545.53 88888.00 2012-10-01 03:01:11.375 275 13095.58 -44.02 54545.65 88888.00 2012-10-01 03:01:11.500 275 13095.60 -43.83 54545.80 88888.00 2012-10-01 03:01:11.625 275 13095.58 -43.58 54545.93 88888.00 2012-10-01 03:01:11.750 275 13095.52 -43.40 54546.05 88888.00 2012-10-01 03:01:11.875 275 13095.55 -43.20 54546.20 88888.00 2012-10-01 03:01:12.000 275 13095.52 -43.05 54546.35 88888.00 2012-10-01 03:01:12.125 275 13095.50 -42.85 54546.47 88888.00 2012-10-01 03:01:12.250 275 13095.40 -42.60 54546.68 88888.00 2012-10-01 03:01:12.375 275 13095.40 -42.40 54546.80 88888.00 2012-10-01 03:01:12.500 275 13095.38 -42.23 54546.93 88888.00 2012-10-01 03:01:12.625 275 13095.38 -42.02 54547.05 88888.00 2012-10-01 03:01:12.750 275 13095.35 -41.88 54547.20 88888.00 2012-10-01 03:01:12.875 275 13095.33 -41.67 54547.30 88888.00 2012-10-01 03:01:13.000 275 13095.30 -41.52 54547.43 88888.00 2012-10-01 03:01:13.125 275 13095.25 -41.30 54547.57 88888.00 2012-10-01 03:01:13.250 275 13095.20 -41.10 54547.72 88888.00 2012-10-01 03:01:13.375 275 13095.17 -40.90 54547.85 88888.00 2012-10-01 03:01:13.500 275 13095.10 -40.70 54548.00 88888.00 2012-10-01 03:01:13.625 275 13095.10 -40.45 54548.12 88888.00 2012-10-01 03:01:13.750 275 13095.10 -40.25 54548.25 88888.00 2012-10-01 03:01:13.875 275 13095.10 -40.05 54548.40 88888.00 2012-10-01 03:01:14.000 275 13095.17 -39.85 54548.55 88888.00 2012-10-01 03:01:14.125 275 13095.12 -39.65 54548.68 88888.00 2012-10-01 03:01:14.250 275 13095.02 -39.45 54548.85 88888.00 2012-10-01 03:01:14.375 275 13094.95 -39.25 54548.95 88888.00 2012-10-01 03:01:14.500 275 13094.92 -39.05 54549.10 88888.00 2012-10-01 03:01:14.625 275 13094.95 -38.80 54549.22 88888.00 2012-10-01 03:01:14.750 275 13094.95 -38.58 54549.38 88888.00 2012-10-01 03:01:14.875 275 13094.92 -38.35 54549.53 88888.00 2012-10-01 03:01:15.000 275 13094.85 -38.12 54549.68 88888.00 2012-10-01 03:01:15.125 275 13094.80 -37.88 54549.80 88888.00 2012-10-01 03:01:15.250 275 13094.80 -37.67 54549.93 88888.00 2012-10-01 03:01:15.375 275 13094.77 -37.50 54550.07 88888.00 2012-10-01 03:01:15.500 275 13094.70 -37.27 54550.20 88888.00 2012-10-01 03:01:15.625 275 13094.65 -37.05 54550.32 88888.00 2012-10-01 03:01:15.750 275 13094.60 -36.83 54550.45 88888.00 2012-10-01 03:01:15.875 275 13094.67 -36.65 54550.60 88888.00 2012-10-01 03:01:16.000 275 13094.70 -36.42 54550.75 88888.00 2012-10-01 03:01:16.125 275 13094.62 -36.23 54550.88 88888.00 2012-10-01 03:01:16.250 275 13094.60 -36.02 54551.03 88888.00 2012-10-01 03:01:16.375 275 13094.55 -35.83 54551.12 88888.00 2012-10-01 03:01:16.500 275 13094.58 -35.62 54551.28 88888.00 2012-10-01 03:01:16.625 275 13094.58 -35.35 54551.47 88888.00 2012-10-01 03:01:16.750 275 13094.58 -35.17 54551.60 88888.00 2012-10-01 03:01:16.875 275 13094.52 -35.02 54551.75 88888.00 2012-10-01 03:01:17.000 275 13094.50 -34.77 54551.88 88888.00 2012-10-01 03:01:17.125 275 13094.45 -34.58 54552.03 88888.00 2012-10-01 03:01:17.250 275 13094.35 -34.38 54552.18 88888.00 2012-10-01 03:01:17.375 275 13094.30 -34.15 54552.28 88888.00 2012-10-01 03:01:17.500 275 13094.33 -33.98 54552.43 88888.00 2012-10-01 03:01:17.625 275 13094.30 -33.75 54552.55 88888.00 2012-10-01 03:01:17.750 275 13094.25 -33.55 54552.72 88888.00 2012-10-01 03:01:17.875 275 13094.15 -33.35 54552.82 88888.00 2012-10-01 03:01:18.000 275 13094.10 -33.15 54552.95 88888.00 2012-10-01 03:01:18.125 275 13094.00 -32.95 54553.10 88888.00 2012-10-01 03:01:18.250 275 13093.92 -32.75 54553.30 88888.00 2012-10-01 03:01:18.375 275 13093.90 -32.55 54553.43 88888.00 2012-10-01 03:01:18.500 275 13093.90 -32.33 54553.57 88888.00 2012-10-01 03:01:18.625 275 13093.83 -32.08 54553.70 88888.00 2012-10-01 03:01:18.750 275 13093.75 -31.88 54553.85 88888.00 2012-10-01 03:01:18.875 275 13093.70 -31.73 54554.00 88888.00 2012-10-01 03:01:19.000 275 13093.65 -31.50 54554.15 88888.00 2012-10-01 03:01:19.125 275 13093.65 -31.23 54554.32 88888.00 2012-10-01 03:01:19.250 275 13093.60 -31.05 54554.47 88888.00 2012-10-01 03:01:19.375 275 13093.55 -30.82 54554.57 88888.00 2012-10-01 03:01:19.500 275 13093.52 -30.65 54554.70 88888.00 2012-10-01 03:01:19.625 275 13093.52 -30.43 54554.85 88888.00 2012-10-01 03:01:19.750 275 13093.50 -30.15 54555.05 88888.00 2012-10-01 03:01:19.875 275 13093.35 -29.93 54555.18 88888.00 2012-10-01 03:01:20.000 275 13093.30 -29.73 54555.30 88888.00 2012-10-01 03:01:20.125 275 13093.27 -29.52 54555.47 88888.00 2012-10-01 03:01:20.250 275 13093.25 -29.27 54555.62 88888.00 2012-10-01 03:01:20.375 275 13093.25 -29.07 54555.78 88888.00 2012-10-01 03:01:20.500 275 13093.20 -28.88 54555.90 88888.00 2012-10-01 03:01:20.625 275 13093.25 -28.65 54556.00 88888.00 2012-10-01 03:01:20.750 275 13093.23 -28.45 54556.12 88888.00 2012-10-01 03:01:20.875 275 13093.15 -28.27 54556.30 88888.00 2012-10-01 03:01:21.000 275 13093.12 -28.05 54556.45 88888.00 2012-10-01 03:01:21.125 275 13093.12 -27.88 54556.60 88888.00 2012-10-01 03:01:21.250 275 13093.10 -27.70 54556.78 88888.00 2012-10-01 03:01:21.375 275 13093.05 -27.52 54556.85 88888.00 2012-10-01 03:01:21.500 275 13093.08 -27.30 54557.03 88888.00 2012-10-01 03:01:21.625 275 13093.08 -27.10 54557.18 88888.00 2012-10-01 03:01:21.750 275 13093.08 -26.90 54557.30 88888.00 2012-10-01 03:01:21.875 275 13093.05 -26.68 54557.47 88888.00 2012-10-01 03:01:22.000 275 13092.98 -26.48 54557.57 88888.00 2012-10-01 03:01:22.125 275 13092.95 -26.32 54557.72 88888.00 2012-10-01 03:01:22.250 275 13092.98 -26.10 54557.93 88888.00 2012-10-01 03:01:22.375 275 13093.00 -25.93 54558.03 88888.00 2012-10-01 03:01:22.500 275 13092.95 -25.70 54558.15 88888.00 2012-10-01 03:01:22.625 275 13092.92 -25.52 54558.28 88888.00 2012-10-01 03:01:22.750 275 13092.90 -25.32 54558.43 88888.00 2012-10-01 03:01:22.875 275 13092.92 -25.15 54558.57 88888.00 2012-10-01 03:01:23.000 275 13093.00 -24.98 54558.72 88888.00 2012-10-01 03:01:23.125 275 13093.05 -24.77 54558.90 88888.00 2012-10-01 03:01:23.250 275 13093.02 -24.57 54559.05 88888.00 2012-10-01 03:01:23.375 275 13093.00 -24.38 54559.18 88888.00 2012-10-01 03:01:23.500 275 13092.95 -24.20 54559.32 88888.00 2012-10-01 03:01:23.625 275 13092.95 -24.00 54559.47 88888.00 2012-10-01 03:01:23.750 275 13093.02 -23.88 54559.60 88888.00 2012-10-01 03:01:23.875 275 13093.02 -23.68 54559.72 88888.00 2012-10-01 03:01:24.000 275 13093.02 -23.52 54559.88 88888.00 2012-10-01 03:01:24.125 275 13093.00 -23.35 54560.03 88888.00 2012-10-01 03:01:24.250 275 13092.98 -23.23 54560.18 88888.00 2012-10-01 03:01:24.375 275 13092.90 -23.07 54560.30 88888.00 2012-10-01 03:01:24.500 275 13092.92 -22.88 54560.47 88888.00 2012-10-01 03:01:24.625 275 13092.92 -22.70 54560.62 88888.00 2012-10-01 03:01:24.750 275 13092.92 -22.57 54560.75 88888.00 2012-10-01 03:01:24.875 275 13092.88 -22.40 54560.88 88888.00 2012-10-01 03:01:25.000 275 13092.88 -22.27 54561.03 88888.00 2012-10-01 03:01:25.125 275 13092.92 -22.12 54561.18 88888.00 2012-10-01 03:01:25.250 275 13092.95 -21.95 54561.35 88888.00 2012-10-01 03:01:25.375 275 13092.98 -21.80 54561.45 88888.00 2012-10-01 03:01:25.500 275 13092.95 -21.62 54561.62 88888.00 2012-10-01 03:01:25.625 275 13092.92 -21.45 54561.78 88888.00 2012-10-01 03:01:25.750 275 13092.95 -21.30 54561.95 88888.00 2012-10-01 03:01:25.875 275 13093.00 -21.18 54562.10 88888.00 2012-10-01 03:01:26.000 275 13092.95 -21.02 54562.25 88888.00 2012-10-01 03:01:26.125 275 13092.90 -20.85 54562.38 88888.00 2012-10-01 03:01:26.250 275 13092.88 -20.68 54562.53 88888.00 2012-10-01 03:01:26.375 275 13092.85 -20.52 54562.65 88888.00 2012-10-01 03:01:26.500 275 13092.83 -20.40 54562.78 88888.00 2012-10-01 03:01:26.625 275 13092.92 -20.25 54562.95 88888.00 2012-10-01 03:01:26.750 275 13092.90 -20.07 54563.12 88888.00 2012-10-01 03:01:26.875 275 13092.83 -19.93 54563.28 88888.00 2012-10-01 03:01:27.000 275 13092.80 -19.75 54563.40 88888.00 2012-10-01 03:01:27.125 275 13092.77 -19.57 54563.55 88888.00 2012-10-01 03:01:27.250 275 13092.70 -19.40 54563.72 88888.00 2012-10-01 03:01:27.375 275 13092.67 -19.23 54563.85 88888.00 2012-10-01 03:01:27.500 275 13092.58 -19.02 54564.00 88888.00 2012-10-01 03:01:27.625 275 13092.60 -18.88 54564.15 88888.00 2012-10-01 03:01:27.750 275 13092.60 -18.73 54564.32 88888.00 2012-10-01 03:01:27.875 275 13092.58 -18.52 54564.47 88888.00 2012-10-01 03:01:28.000 275 13092.55 -18.35 54564.65 88888.00 2012-10-01 03:01:28.125 275 13092.50 -18.20 54564.80 88888.00 2012-10-01 03:01:28.250 275 13092.40 -17.98 54564.97 88888.00 2012-10-01 03:01:28.375 275 13092.40 -17.77 54565.12 88888.00 2012-10-01 03:01:28.500 275 13092.42 -17.55 54565.28 88888.00 2012-10-01 03:01:28.625 275 13092.35 -17.40 54565.40 88888.00 2012-10-01 03:01:28.750 275 13092.30 -17.27 54565.55 88888.00 2012-10-01 03:01:28.875 275 13092.23 -17.10 54565.68 88888.00 2012-10-01 03:01:29.000 275 13092.20 -16.90 54565.82 88888.00 2012-10-01 03:01:29.125 275 13092.20 -16.75 54566.00 88888.00 2012-10-01 03:01:29.250 275 13092.27 -16.55 54566.20 88888.00 2012-10-01 03:01:29.375 275 13092.25 -16.35 54566.35 88888.00 2012-10-01 03:01:29.500 275 13092.20 -16.18 54566.45 88888.00 2012-10-01 03:01:29.625 275 13092.15 -16.00 54566.60 88888.00 2012-10-01 03:01:29.750 275 13092.12 -15.82 54566.78 88888.00 2012-10-01 03:01:29.875 275 13092.12 -15.65 54566.93 88888.00 2012-10-01 03:01:30.000 275 13092.15 -15.45 54567.05 88888.00 2012-10-01 03:01:30.125 275 13092.15 -15.28 54567.22 88888.00 2012-10-01 03:01:30.250 275 13092.15 -15.12 54567.40 88888.00 2012-10-01 03:01:30.375 275 13092.12 -14.90 54567.55 88888.00 2012-10-01 03:01:30.500 275 13092.15 -14.70 54567.68 88888.00 2012-10-01 03:01:30.625 275 13092.12 -14.53 54567.85 88888.00 2012-10-01 03:01:30.750 275 13092.08 -14.35 54568.00 88888.00 2012-10-01 03:01:30.875 275 13092.05 -14.15 54568.15 88888.00 2012-10-01 03:01:31.000 275 13092.02 -13.97 54568.30 88888.00 2012-10-01 03:01:31.125 275 13091.98 -13.78 54568.43 88888.00 2012-10-01 03:01:31.250 275 13091.90 -13.57 54568.62 88888.00 2012-10-01 03:01:31.375 275 13091.92 -13.43 54568.78 88888.00 2012-10-01 03:01:31.500 275 13091.88 -13.22 54568.93 88888.00 2012-10-01 03:01:31.625 275 13091.90 -13.03 54569.05 88888.00 2012-10-01 03:01:31.750 275 13091.92 -12.82 54569.22 88888.00 2012-10-01 03:01:31.875 275 13091.92 -12.70 54569.38 88888.00 2012-10-01 03:01:32.000 275 13091.85 -12.45 54569.50 88888.00 2012-10-01 03:01:32.125 275 13091.77 -12.25 54569.68 88888.00 2012-10-01 03:01:32.250 275 13091.75 -12.03 54569.88 88888.00 2012-10-01 03:01:32.375 275 13091.70 -11.88 54570.00 88888.00 2012-10-01 03:01:32.500 275 13091.65 -11.65 54570.15 88888.00 2012-10-01 03:01:32.625 275 13091.70 -11.45 54570.28 88888.00 2012-10-01 03:01:32.750 275 13091.67 -11.28 54570.40 88888.00 2012-10-01 03:01:32.875 275 13091.58 -11.05 54570.55 88888.00 2012-10-01 03:01:33.000 275 13091.60 -10.82 54570.70 88888.00 2012-10-01 03:01:33.125 275 13091.55 -10.62 54570.90 88888.00 2012-10-01 03:01:33.250 275 13091.42 -10.40 54571.10 88888.00 2012-10-01 03:01:33.375 275 13091.40 -10.18 54571.22 88888.00 2012-10-01 03:01:33.500 275 13091.38 -9.97 54571.32 88888.00 2012-10-01 03:01:33.625 275 13091.33 -9.75 54571.50 88888.00 2012-10-01 03:01:33.750 275 13091.30 -9.57 54571.68 88888.00 2012-10-01 03:01:33.875 275 13091.25 -9.38 54571.82 88888.00 2012-10-01 03:01:34.000 275 13091.20 -9.12 54571.93 88888.00 2012-10-01 03:01:34.125 275 13091.17 -8.90 54572.10 88888.00 2012-10-01 03:01:34.250 275 13091.20 -8.72 54572.28 88888.00 2012-10-01 03:01:34.375 275 13091.17 -8.55 54572.35 88888.00 2012-10-01 03:01:34.500 275 13091.08 -8.32 54572.55 88888.00 2012-10-01 03:01:34.625 275 13091.00 -8.10 54572.72 88888.00 2012-10-01 03:01:34.750 275 13090.98 -7.88 54572.88 88888.00 2012-10-01 03:01:34.875 275 13090.98 -7.65 54573.03 88888.00 2012-10-01 03:01:35.000 275 13090.92 -7.40 54573.15 88888.00 2012-10-01 03:01:35.125 275 13090.85 -7.20 54573.32 88888.00 2012-10-01 03:01:35.250 275 13090.88 -6.95 54573.55 88888.00 2012-10-01 03:01:35.375 275 13090.98 -6.72 54573.62 88888.00 2012-10-01 03:01:35.500 275 13090.88 -6.50 54573.78 88888.00 2012-10-01 03:01:35.625 275 13090.80 -6.28 54573.95 88888.00 2012-10-01 03:01:35.750 275 13090.75 -6.10 54574.05 88888.00 2012-10-01 03:01:35.875 275 13090.70 -5.90 54574.25 88888.00 2012-10-01 03:01:36.000 275 13090.67 -5.65 54574.38 88888.00 2012-10-01 03:01:36.125 275 13090.62 -5.47 54574.53 88888.00 2012-10-01 03:01:36.250 275 13090.58 -5.25 54574.72 88888.00 2012-10-01 03:01:36.375 275 13090.60 -5.08 54574.85 88888.00 2012-10-01 03:01:36.500 275 13090.65 -4.85 54575.00 88888.00 2012-10-01 03:01:36.625 275 13090.70 -4.67 54575.18 88888.00 2012-10-01 03:01:36.750 275 13090.67 -4.42 54575.30 88888.00 2012-10-01 03:01:36.875 275 13090.62 -4.20 54575.45 88888.00 2012-10-01 03:01:37.000 275 13090.58 -4.03 54575.62 88888.00 2012-10-01 03:01:37.125 275 13090.55 -3.80 54575.78 88888.00 2012-10-01 03:01:37.250 275 13090.52 -3.58 54575.97 88888.00 2012-10-01 03:01:37.375 275 13090.50 -3.40 54576.07 88888.00 2012-10-01 03:01:37.500 275 13090.52 -3.20 54576.22 88888.00 2012-10-01 03:01:37.625 275 13090.50 -3.02 54576.38 88888.00 2012-10-01 03:01:37.750 275 13090.45 -2.77 54576.53 88888.00 2012-10-01 03:01:37.875 275 13090.42 -2.55 54576.68 88888.00 2012-10-01 03:01:38.000 275 13090.45 -2.35 54576.82 88888.00 2012-10-01 03:01:38.125 275 13090.45 -2.12 54576.97 88888.00 2012-10-01 03:01:38.250 275 13090.48 -1.93 54577.18 88888.00 2012-10-01 03:01:38.375 275 13090.45 -1.75 54577.30 88888.00 2012-10-01 03:01:38.500 275 13090.38 -1.50 54577.45 88888.00 2012-10-01 03:01:38.625 275 13090.35 -1.27 54577.60 88888.00 2012-10-01 03:01:38.750 275 13090.27 -1.10 54577.75 88888.00 2012-10-01 03:01:38.875 275 13090.27 -0.90 54577.93 88888.00 2012-10-01 03:01:39.000 275 13090.27 -0.70 54578.07 88888.00 2012-10-01 03:01:39.125 275 13090.27 -0.47 54578.22 88888.00 2012-10-01 03:01:39.250 275 13090.20 -0.28 54578.38 88888.00 2012-10-01 03:01:39.375 275 13090.23 -0.07 54578.47 88888.00 2012-10-01 03:01:39.500 275 13090.23 0.07 54578.62 88888.00 2012-10-01 03:01:39.625 275 13090.25 0.28 54578.80 88888.00 2012-10-01 03:01:39.750 275 13090.38 0.45 54578.93 88888.00 2012-10-01 03:01:39.875 275 13090.40 0.68 54579.10 88888.00 2012-10-01 03:01:40.000 275 13090.40 0.85 54579.22 88888.00 2012-10-01 03:01:40.125 275 13090.40 1.05 54579.40 88888.00 2012-10-01 03:01:40.250 275 13090.30 1.27 54579.55 88888.00 2012-10-01 03:01:40.375 275 13090.35 1.45 54579.65 88888.00 2012-10-01 03:01:40.500 275 13090.35 1.68 54579.82 88888.00 2012-10-01 03:01:40.625 275 13090.38 1.90 54580.00 88888.00 2012-10-01 03:01:40.750 275 13090.42 2.10 54580.12 88888.00 2012-10-01 03:01:40.875 275 13090.48 2.30 54580.25 88888.00 2012-10-01 03:01:41.000 275 13090.55 2.45 54580.38 88888.00 2012-10-01 03:01:41.125 275 13090.50 2.67 54580.53 88888.00 2012-10-01 03:01:41.250 275 13090.45 2.90 54580.72 88888.00 2012-10-01 03:01:41.375 275 13090.45 3.10 54580.85 88888.00 2012-10-01 03:01:41.500 275 13090.50 3.27 54580.97 88888.00 2012-10-01 03:01:41.625 275 13090.55 3.50 54581.15 88888.00 2012-10-01 03:01:41.750 275 13090.58 3.73 54581.30 88888.00 2012-10-01 03:01:41.875 275 13090.60 3.92 54581.43 88888.00 2012-10-01 03:01:42.000 275 13090.60 4.08 54581.57 88888.00 2012-10-01 03:01:42.125 275 13090.65 4.28 54581.72 88888.00 2012-10-01 03:01:42.250 275 13090.67 4.50 54581.88 88888.00 2012-10-01 03:01:42.375 275 13090.62 4.72 54581.97 88888.00 2012-10-01 03:01:42.500 275 13090.60 4.92 54582.12 88888.00 2012-10-01 03:01:42.625 275 13090.60 5.12 54582.28 88888.00 2012-10-01 03:01:42.750 275 13090.58 5.33 54582.40 88888.00 2012-10-01 03:01:42.875 275 13090.60 5.55 54582.53 88888.00 2012-10-01 03:01:43.000 275 13090.60 5.75 54582.68 88888.00 2012-10-01 03:01:43.125 275 13090.58 5.95 54582.82 88888.00 2012-10-01 03:01:43.250 275 13090.58 6.20 54583.03 88888.00 2012-10-01 03:01:43.375 275 13090.65 6.42 54583.12 88888.00 2012-10-01 03:01:43.500 275 13090.62 6.62 54583.28 88888.00 2012-10-01 03:01:43.625 275 13090.65 6.80 54583.40 88888.00 2012-10-01 03:01:43.750 275 13090.65 6.97 54583.53 88888.00 2012-10-01 03:01:43.875 275 13090.70 7.17 54583.65 88888.00 2012-10-01 03:01:44.000 275 13090.75 7.40 54583.80 88888.00 2012-10-01 03:01:44.125 275 13090.70 7.62 54584.00 88888.00 2012-10-01 03:01:44.250 275 13090.70 7.83 54584.15 88888.00 2012-10-01 03:01:44.375 275 13090.80 8.00 54584.25 88888.00 2012-10-01 03:01:44.500 275 13090.88 8.20 54584.35 88888.00 2012-10-01 03:01:44.625 275 13090.85 8.43 54584.53 88888.00 2012-10-01 03:01:44.750 275 13090.83 8.68 54584.68 88888.00 2012-10-01 03:01:44.875 275 13090.83 8.85 54584.80 88888.00 2012-10-01 03:01:45.000 275 13090.80 9.07 54584.90 88888.00 2012-10-01 03:01:45.125 275 13090.83 9.28 54585.05 88888.00 2012-10-01 03:01:45.250 275 13090.90 9.50 54585.22 88888.00 2012-10-01 03:01:45.375 275 13091.00 9.68 54585.32 88888.00 2012-10-01 03:01:45.500 275 13090.98 9.88 54585.47 88888.00 2012-10-01 03:01:45.625 275 13091.00 10.07 54585.62 88888.00 2012-10-01 03:01:45.750 275 13091.00 10.28 54585.78 88888.00 2012-10-01 03:01:45.875 275 13091.02 10.45 54585.90 88888.00 2012-10-01 03:01:46.000 275 13091.08 10.65 54586.03 88888.00 2012-10-01 03:01:46.125 275 13091.10 10.88 54586.18 88888.00 2012-10-01 03:01:46.250 275 13091.10 11.12 54586.32 88888.00 2012-10-01 03:01:46.375 275 13091.08 11.25 54586.40 88888.00 2012-10-01 03:01:46.500 275 13091.05 11.47 54586.55 88888.00 2012-10-01 03:01:46.625 275 13091.08 11.65 54586.68 88888.00 2012-10-01 03:01:46.750 275 13091.08 11.88 54586.82 88888.00 2012-10-01 03:01:46.875 275 13091.10 12.05 54586.97 88888.00 2012-10-01 03:01:47.000 275 13091.17 12.25 54587.07 88888.00 2012-10-01 03:01:47.125 275 13091.23 12.40 54587.22 88888.00 2012-10-01 03:01:47.250 275 13091.23 12.60 54587.38 88888.00 2012-10-01 03:01:47.375 275 13091.25 12.80 54587.50 88888.00 2012-10-01 03:01:47.500 275 13091.23 12.95 54587.62 88888.00 2012-10-01 03:01:47.625 275 13091.25 13.15 54587.75 88888.00 2012-10-01 03:01:47.750 275 13091.23 13.30 54587.88 88888.00 2012-10-01 03:01:47.875 275 13091.25 13.47 54588.00 88888.00 2012-10-01 03:01:48.000 275 13091.25 13.68 54588.12 88888.00 2012-10-01 03:01:48.125 275 13091.30 13.85 54588.28 88888.00 2012-10-01 03:01:48.250 275 13091.35 14.00 54588.45 88888.00 2012-10-01 03:01:48.375 275 13091.42 14.15 54588.55 88888.00 2012-10-01 03:01:48.500 275 13091.38 14.30 54588.70 88888.00 2012-10-01 03:01:48.625 275 13091.33 14.47 54588.82 88888.00 2012-10-01 03:01:48.750 275 13091.38 14.70 54588.95 88888.00 2012-10-01 03:01:48.875 275 13091.42 14.88 54589.07 88888.00 2012-10-01 03:01:49.000 275 13091.45 15.03 54589.20 88888.00 2012-10-01 03:01:49.125 275 13091.48 15.20 54589.32 88888.00 2012-10-01 03:01:49.250 275 13091.42 15.40 54589.47 88888.00 2012-10-01 03:01:49.375 275 13091.48 15.60 54589.57 88888.00 2012-10-01 03:01:49.500 275 13091.45 15.78 54589.72 88888.00 2012-10-01 03:01:49.625 275 13091.42 15.93 54589.82 88888.00 2012-10-01 03:01:49.750 275 13091.48 16.05 54589.97 88888.00 2012-10-01 03:01:49.875 275 13091.58 16.27 54590.12 88888.00 2012-10-01 03:01:50.000 275 13091.55 16.45 54590.22 88888.00 2012-10-01 03:01:50.125 275 13091.55 16.65 54590.40 88888.00 2012-10-01 03:01:50.250 275 13091.52 16.82 54590.53 88888.00 2012-10-01 03:01:50.375 275 13091.52 16.98 54590.60 88888.00 2012-10-01 03:01:50.500 275 13091.58 17.15 54590.75 88888.00 2012-10-01 03:01:50.625 275 13091.62 17.40 54590.93 88888.00 2012-10-01 03:01:50.750 275 13091.65 17.62 54591.05 88888.00 2012-10-01 03:01:50.875 275 13091.67 17.80 54591.18 88888.00 2012-10-01 03:01:51.000 275 13091.70 17.98 54591.25 88888.00 2012-10-01 03:01:51.125 275 13091.75 18.20 54591.38 88888.00 2012-10-01 03:01:51.250 275 13091.73 18.40 54591.55 88888.00 2012-10-01 03:01:51.375 275 13091.73 18.60 54591.68 88888.00 2012-10-01 03:01:51.500 275 13091.80 18.75 54591.78 88888.00 2012-10-01 03:01:51.625 275 13091.83 18.93 54591.90 88888.00 2012-10-01 03:01:51.750 275 13091.85 19.12 54592.03 88888.00 2012-10-01 03:01:51.875 275 13091.88 19.35 54592.18 88888.00 2012-10-01 03:01:52.000 275 13091.85 19.55 54592.25 88888.00 2012-10-01 03:01:52.125 275 13091.88 19.70 54592.38 88888.00 2012-10-01 03:01:52.250 275 13091.90 19.95 54592.50 88888.00 2012-10-01 03:01:52.375 275 13091.90 20.07 54592.60 88888.00 2012-10-01 03:01:52.500 275 13091.95 20.25 54592.72 88888.00 2012-10-01 03:01:52.625 275 13092.08 20.43 54592.82 88888.00 2012-10-01 03:01:52.750 275 13092.05 20.62 54592.93 88888.00 2012-10-01 03:01:52.875 275 13092.05 20.80 54593.07 88888.00 2012-10-01 03:01:53.000 275 13092.10 21.02 54593.18 88888.00 2012-10-01 03:01:53.125 275 13092.17 21.23 54593.30 88888.00 2012-10-01 03:01:53.250 275 13092.20 21.40 54593.43 88888.00 2012-10-01 03:01:53.375 275 13092.30 21.57 54593.55 88888.00 2012-10-01 03:01:53.500 275 13092.35 21.80 54593.65 88888.00 2012-10-01 03:01:53.625 275 13092.38 21.98 54593.78 88888.00 2012-10-01 03:01:53.750 275 13092.42 22.15 54593.88 88888.00 2012-10-01 03:01:53.875 275 13092.50 22.35 54594.00 88888.00 2012-10-01 03:01:54.000 275 13092.62 22.52 54594.12 88888.00 2012-10-01 03:01:54.125 275 13092.58 22.73 54594.22 88888.00 2012-10-01 03:01:54.250 275 13092.52 22.95 54594.38 88888.00 2012-10-01 03:01:54.375 275 13092.60 23.10 54594.47 88888.00 2012-10-01 03:01:54.500 275 13092.65 23.30 54594.57 88888.00 2012-10-01 03:01:54.625 275 13092.75 23.52 54594.68 88888.00 2012-10-01 03:01:54.750 275 13092.80 23.75 54594.78 88888.00 2012-10-01 03:01:54.875 275 13092.80 23.95 54594.85 88888.00 2012-10-01 03:01:55.000 275 13092.83 24.15 54594.95 88888.00 2012-10-01 03:01:55.125 275 13092.90 24.35 54595.10 88888.00 2012-10-01 03:01:55.250 275 13092.90 24.52 54595.20 88888.00 2012-10-01 03:01:55.375 275 13092.92 24.73 54595.28 88888.00 2012-10-01 03:01:55.500 275 13092.95 24.95 54595.40 88888.00 2012-10-01 03:01:55.625 275 13093.00 25.20 54595.53 88888.00 2012-10-01 03:01:55.750 275 13093.02 25.40 54595.65 88888.00 2012-10-01 03:01:55.875 275 13093.08 25.62 54595.72 88888.00 2012-10-01 03:01:56.000 275 13093.08 25.77 54595.82 88888.00 2012-10-01 03:01:56.125 275 13093.10 26.02 54595.93 88888.00 2012-10-01 03:01:56.250 275 13093.15 26.30 54596.05 88888.00 2012-10-01 03:01:56.375 275 13093.23 26.48 54596.10 88888.00 2012-10-01 03:01:56.500 275 13093.20 26.65 54596.20 88888.00 2012-10-01 03:01:56.625 275 13093.25 26.95 54596.35 88888.00 2012-10-01 03:01:56.750 275 13093.33 27.20 54596.45 88888.00 2012-10-01 03:01:56.875 275 13093.35 27.43 54596.55 88888.00 2012-10-01 03:01:57.000 275 13093.40 27.62 54596.62 88888.00 2012-10-01 03:01:57.125 275 13093.40 27.90 54596.75 88888.00 2012-10-01 03:01:57.250 275 13093.38 28.12 54596.85 88888.00 2012-10-01 03:01:57.375 275 13093.40 28.32 54596.93 88888.00 2012-10-01 03:01:57.500 275 13093.48 28.57 54597.03 88888.00 2012-10-01 03:01:57.625 275 13093.55 28.82 54597.12 88888.00 2012-10-01 03:01:57.750 275 13093.55 29.05 54597.22 88888.00 2012-10-01 03:01:57.875 275 13093.60 29.30 54597.32 88888.00 2012-10-01 03:01:58.000 275 13093.67 29.55 54597.43 88888.00 2012-10-01 03:01:58.125 275 13093.70 29.73 54597.53 88888.00 2012-10-01 03:01:58.250 275 13093.73 30.02 54597.62 88888.00 2012-10-01 03:01:58.375 275 13093.77 30.23 54597.72 88888.00 2012-10-01 03:01:58.500 275 13093.70 30.45 54597.80 88888.00 2012-10-01 03:01:58.625 275 13093.65 30.65 54597.93 88888.00 2012-10-01 03:01:58.750 275 13093.67 30.85 54597.97 88888.00 2012-10-01 03:01:58.875 275 13093.70 31.07 54598.07 88888.00 2012-10-01 03:01:59.000 275 13093.73 31.27 54598.15 88888.00 2012-10-01 03:01:59.125 275 13093.70 31.52 54598.28 88888.00 2012-10-01 03:01:59.250 275 13093.70 31.77 54598.40 88888.00 2012-10-01 03:01:59.375 275 13093.75 31.98 54598.45 88888.00 2012-10-01 03:01:59.500 275 13093.77 32.12 54598.55 88888.00 2012-10-01 03:01:59.625 275 13093.88 32.33 54598.65 88888.00 2012-10-01 03:01:59.750 275 13093.90 32.55 54598.75 88888.00 2012-10-01 03:01:59.875 275 13093.90 32.73 54598.85 88888.00 2012-10-01 03:02:00.000 275 13094.00 32.92 54598.90 88888.00 2012-10-01 03:02:00.125 275 13094.00 33.15 54599.03 88888.00 2012-10-01 03:02:00.250 275 13093.98 33.40 54599.12 88888.00 2012-10-01 03:02:00.375 275 13094.02 33.60 54599.20 88888.00 2012-10-01 03:02:00.500 275 13094.08 33.77 54599.28 88888.00 2012-10-01 03:02:00.625 275 13094.02 33.95 54599.38 88888.00 2012-10-01 03:02:00.750 275 13094.02 34.20 54599.47 88888.00 2012-10-01 03:02:00.875 275 13094.08 34.45 54599.57 88888.00 2012-10-01 03:02:01.000 275 13094.12 34.62 54599.60 88888.00 2012-10-01 03:02:01.125 275 13094.17 34.77 54599.72 88888.00 2012-10-01 03:02:01.250 275 13094.17 35.00 54599.82 88888.00 2012-10-01 03:02:01.375 275 13094.23 35.17 54599.90 88888.00 2012-10-01 03:02:01.500 275 13094.25 35.38 54600.03 88888.00 2012-10-01 03:02:01.625 275 13094.27 35.62 54600.12 88888.00 2012-10-01 03:02:01.750 275 13094.35 35.77 54600.20 88888.00 2012-10-01 03:02:01.875 275 13094.38 35.95 54600.30 88888.00 2012-10-01 03:02:02.000 275 13094.38 36.15 54600.38 88888.00 2012-10-01 03:02:02.125 275 13094.38 36.33 54600.47 88888.00 2012-10-01 03:02:02.250 275 13094.42 36.52 54600.57 88888.00 2012-10-01 03:02:02.375 275 13094.45 36.70 54600.65 88888.00 2012-10-01 03:02:02.500 275 13094.42 36.90 54600.72 88888.00 2012-10-01 03:02:02.625 275 13094.42 37.05 54600.80 88888.00 2012-10-01 03:02:02.750 275 13094.50 37.30 54600.88 88888.00 2012-10-01 03:02:02.875 275 13094.55 37.50 54600.97 88888.00 2012-10-01 03:02:03.000 275 13094.62 37.65 54601.05 88888.00 2012-10-01 03:02:03.125 275 13094.73 37.80 54601.15 88888.00 2012-10-01 03:02:03.250 275 13094.73 38.00 54601.25 88888.00 2012-10-01 03:02:03.375 275 13094.77 38.17 54601.32 88888.00 2012-10-01 03:02:03.500 275 13094.75 38.38 54601.43 88888.00 2012-10-01 03:02:03.625 275 13094.73 38.50 54601.53 88888.00 2012-10-01 03:02:03.750 275 13094.73 38.67 54601.57 88888.00 2012-10-01 03:02:03.875 275 13094.77 38.85 54601.65 88888.00 2012-10-01 03:02:04.000 275 13094.83 39.05 54601.72 88888.00 2012-10-01 03:02:04.125 275 13094.88 39.25 54601.82 88888.00 2012-10-01 03:02:04.250 275 13094.90 39.45 54601.90 88888.00 2012-10-01 03:02:04.375 275 13094.98 39.60 54601.97 88888.00 2012-10-01 03:02:04.500 275 13095.05 39.80 54602.07 88888.00 2012-10-01 03:02:04.625 275 13095.02 39.95 54602.12 88888.00 2012-10-01 03:02:04.750 275 13095.10 40.12 54602.25 88888.00 2012-10-01 03:02:04.875 275 13095.12 40.38 54602.35 88888.00 2012-10-01 03:02:05.000 275 13095.17 40.55 54602.40 88888.00 2012-10-01 03:02:05.125 275 13095.20 40.75 54602.50 88888.00 2012-10-01 03:02:05.250 275 13095.15 40.92 54602.57 88888.00 2012-10-01 03:02:05.375 275 13095.15 41.08 54602.68 88888.00 2012-10-01 03:02:05.500 275 13095.20 41.27 54602.78 88888.00 2012-10-01 03:02:05.625 275 13095.23 41.45 54602.82 88888.00 2012-10-01 03:02:05.750 275 13095.25 41.62 54602.93 88888.00 2012-10-01 03:02:05.875 275 13095.25 41.85 54603.00 88888.00 2012-10-01 03:02:06.000 275 13095.30 42.05 54603.07 88888.00 2012-10-01 03:02:06.125 275 13095.33 42.23 54603.18 88888.00 2012-10-01 03:02:06.250 275 13095.33 42.42 54603.28 88888.00 2012-10-01 03:02:06.375 275 13095.30 42.55 54603.35 88888.00 2012-10-01 03:02:06.500 275 13095.38 42.75 54603.45 88888.00 2012-10-01 03:02:06.625 275 13095.45 42.98 54603.55 88888.00 2012-10-01 03:02:06.750 275 13095.50 43.17 54603.62 88888.00 2012-10-01 03:02:06.875 275 13095.52 43.30 54603.70 88888.00 2012-10-01 03:02:07.000 275 13095.55 43.45 54603.78 88888.00 2012-10-01 03:02:07.125 275 13095.58 43.62 54603.88 88888.00 2012-10-01 03:02:07.250 275 13095.67 43.80 54604.00 88888.00 2012-10-01 03:02:07.375 275 13095.75 43.95 54604.05 88888.00 2012-10-01 03:02:07.500 275 13095.70 44.12 54604.12 88888.00 2012-10-01 03:02:07.625 275 13095.75 44.30 54604.20 88888.00 2012-10-01 03:02:07.750 275 13095.83 44.48 54604.30 88888.00 2012-10-01 03:02:07.875 275 13095.85 44.65 54604.38 88888.00 2012-10-01 03:02:08.000 275 13095.85 44.80 54604.50 88888.00 2012-10-01 03:02:08.125 275 13095.92 44.92 54604.57 88888.00 2012-10-01 03:02:08.250 275 13096.00 45.10 54604.68 88888.00 2012-10-01 03:02:08.375 275 13096.08 45.23 54604.72 88888.00 2012-10-01 03:02:08.500 275 13096.12 45.40 54604.78 88888.00 2012-10-01 03:02:08.625 275 13096.12 45.52 54604.85 88888.00 2012-10-01 03:02:08.750 275 13096.10 45.67 54604.95 88888.00 2012-10-01 03:02:08.875 275 13096.15 45.80 54605.05 88888.00 2012-10-01 03:02:09.000 275 13096.17 45.95 54605.10 88888.00 2012-10-01 03:02:09.125 275 13096.20 46.12 54605.20 88888.00 2012-10-01 03:02:09.250 275 13096.15 46.27 54605.30 88888.00 2012-10-01 03:02:09.375 275 13096.20 46.42 54605.38 88888.00 2012-10-01 03:02:09.500 275 13096.30 46.58 54605.45 88888.00 2012-10-01 03:02:09.625 275 13096.40 46.73 54605.53 88888.00 2012-10-01 03:02:09.750 275 13096.48 46.90 54605.62 88888.00 2012-10-01 03:02:09.875 275 13096.48 47.02 54605.70 88888.00 2012-10-01 03:02:10.000 275 13096.42 47.17 54605.78 88888.00 2012-10-01 03:02:10.125 275 13096.42 47.30 54605.90 88888.00 2012-10-01 03:02:10.250 275 13096.42 47.50 54606.03 88888.00 2012-10-01 03:02:10.375 275 13096.52 47.62 54606.05 88888.00 2012-10-01 03:02:10.500 275 13096.55 47.77 54606.12 88888.00 2012-10-01 03:02:10.625 275 13096.58 47.95 54606.20 88888.00 2012-10-01 03:02:10.750 275 13096.58 48.05 54606.32 88888.00 2012-10-01 03:02:10.875 275 13096.65 48.23 54606.40 88888.00 2012-10-01 03:02:11.000 275 13096.67 48.38 54606.47 88888.00 2012-10-01 03:02:11.125 275 13096.70 48.52 54606.55 88888.00 2012-10-01 03:02:11.250 275 13096.75 48.75 54606.68 88888.00 2012-10-01 03:02:11.375 275 13096.80 48.85 54606.72 88888.00 2012-10-01 03:02:11.500 275 13096.77 49.02 54606.82 88888.00 2012-10-01 03:02:11.625 275 13096.83 49.17 54606.90 88888.00 2012-10-01 03:02:11.750 275 13096.83 49.33 54606.97 88888.00 2012-10-01 03:02:11.875 275 13096.83 49.50 54607.07 88888.00 2012-10-01 03:02:12.000 275 13096.92 49.67 54607.15 88888.00 2012-10-01 03:02:12.125 275 13096.95 49.83 54607.22 88888.00 2012-10-01 03:02:12.250 275 13096.98 50.00 54607.30 88888.00 2012-10-01 03:02:12.375 275 13096.98 50.17 54607.40 88888.00 2012-10-01 03:02:12.500 275 13097.08 50.35 54607.45 88888.00 2012-10-01 03:02:12.625 275 13097.10 50.50 54607.55 88888.00 2012-10-01 03:02:12.750 275 13097.12 50.73 54607.62 88888.00 2012-10-01 03:02:12.875 275 13097.15 50.85 54607.70 88888.00 2012-10-01 03:02:13.000 275 13097.12 51.00 54607.75 88888.00 2012-10-01 03:02:13.125 275 13097.15 51.15 54607.85 88888.00 2012-10-01 03:02:13.250 275 13097.23 51.30 54607.93 88888.00 2012-10-01 03:02:13.375 275 13097.23 51.45 54608.00 88888.00 2012-10-01 03:02:13.500 275 13097.20 51.67 54608.07 88888.00 2012-10-01 03:02:13.625 275 13097.25 51.85 54608.18 88888.00 2012-10-01 03:02:13.750 275 13097.35 52.00 54608.22 88888.00 2012-10-01 03:02:13.875 275 13097.35 52.17 54608.28 88888.00 2012-10-01 03:02:14.000 275 13097.27 52.27 54608.35 88888.00 2012-10-01 03:02:14.125 275 13097.33 52.45 54608.43 88888.00 2012-10-01 03:02:14.250 275 13097.35 52.65 54608.50 88888.00 2012-10-01 03:02:14.375 275 13097.40 52.80 54608.55 88888.00 2012-10-01 03:02:14.500 275 13097.48 52.98 54608.62 88888.00 2012-10-01 03:02:14.625 275 13097.52 53.12 54608.70 88888.00 2012-10-01 03:02:14.750 275 13097.58 53.27 54608.78 88888.00 2012-10-01 03:02:14.875 275 13097.60 53.45 54608.85 88888.00 2012-10-01 03:02:15.000 275 13097.70 53.62 54608.93 88888.00 2012-10-01 03:02:15.125 275 13097.80 53.77 54608.97 88888.00 2012-10-01 03:02:15.250 275 13097.80 53.95 54609.07 88888.00 2012-10-01 03:02:15.375 275 13097.83 54.08 54609.15 88888.00 2012-10-01 03:02:15.500 275 13097.85 54.27 54609.20 88888.00 2012-10-01 03:02:15.625 275 13097.92 54.42 54609.30 88888.00 2012-10-01 03:02:15.750 275 13097.95 54.55 54609.35 88888.00 2012-10-01 03:02:15.875 275 13098.02 54.73 54609.40 88888.00 2012-10-01 03:02:16.000 275 13098.15 54.90 54609.50 88888.00 2012-10-01 03:02:16.125 275 13098.17 55.02 54609.57 88888.00 2012-10-01 03:02:16.250 275 13098.20 55.17 54609.68 88888.00 2012-10-01 03:02:16.375 275 13098.25 55.33 54609.70 88888.00 2012-10-01 03:02:16.500 275 13098.27 55.50 54609.80 88888.00 2012-10-01 03:02:16.625 275 13098.33 55.67 54609.85 88888.00 2012-10-01 03:02:16.750 275 13098.38 55.80 54609.88 88888.00 2012-10-01 03:02:16.875 275 13098.40 55.98 54609.95 88888.00 2012-10-01 03:02:17.000 275 13098.40 56.12 54610.03 88888.00 2012-10-01 03:02:17.125 275 13098.42 56.30 54610.12 88888.00 2012-10-01 03:02:17.250 275 13098.45 56.42 54610.20 88888.00 2012-10-01 03:02:17.375 275 13098.55 56.55 54610.25 88888.00 2012-10-01 03:02:17.500 275 13098.60 56.73 54610.32 88888.00 2012-10-01 03:02:17.625 275 13098.62 56.85 54610.35 88888.00 2012-10-01 03:02:17.750 275 13098.62 56.92 54610.43 88888.00 2012-10-01 03:02:17.875 275 13098.67 57.12 54610.47 88888.00 2012-10-01 03:02:18.000 275 13098.70 57.27 54610.55 88888.00 2012-10-01 03:02:18.125 275 13098.75 57.40 54610.68 88888.00 2012-10-01 03:02:18.250 275 13098.77 57.52 54610.72 88888.00 2012-10-01 03:02:18.375 275 13098.85 57.65 54610.75 88888.00 2012-10-01 03:02:18.500 275 13098.95 57.77 54610.82 88888.00 2012-10-01 03:02:18.625 275 13099.00 57.92 54610.90 88888.00 2012-10-01 03:02:18.750 275 13099.08 58.08 54610.97 88888.00 2012-10-01 03:02:18.875 275 13099.15 58.23 54611.05 88888.00 2012-10-01 03:02:19.000 275 13099.20 58.35 54611.10 88888.00 2012-10-01 03:02:19.125 275 13099.25 58.45 54611.18 88888.00 2012-10-01 03:02:19.250 275 13099.30 58.60 54611.22 88888.00 2012-10-01 03:02:19.375 275 13099.40 58.73 54611.25 88888.00 2012-10-01 03:02:19.500 275 13099.48 58.90 54611.30 88888.00 2012-10-01 03:02:19.625 275 13099.50 59.05 54611.35 88888.00 2012-10-01 03:02:19.750 275 13099.48 59.20 54611.43 88888.00 2012-10-01 03:02:19.875 275 13099.52 59.38 54611.50 88888.00 2012-10-01 03:02:20.000 275 13099.55 59.50 54611.53 88888.00 2012-10-01 03:02:20.125 275 13099.60 59.65 54611.62 88888.00 2012-10-01 03:02:20.250 275 13099.65 59.85 54611.68 88888.00 2012-10-01 03:02:20.375 275 13099.70 59.98 54611.72 88888.00 2012-10-01 03:02:20.500 275 13099.65 60.08 54611.75 88888.00 2012-10-01 03:02:20.625 275 13099.67 60.23 54611.80 88888.00 2012-10-01 03:02:20.750 275 13099.75 60.35 54611.88 88888.00 2012-10-01 03:02:20.875 275 13099.83 60.55 54611.93 88888.00 2012-10-01 03:02:21.000 275 13099.85 60.73 54612.00 88888.00 2012-10-01 03:02:21.125 275 13099.95 60.85 54612.05 88888.00 2012-10-01 03:02:21.250 275 13100.02 61.00 54612.10 88888.00 2012-10-01 03:02:21.375 275 13100.10 61.17 54612.12 88888.00 2012-10-01 03:02:21.500 275 13100.15 61.33 54612.18 88888.00 2012-10-01 03:02:21.625 275 13100.20 61.50 54612.22 88888.00 2012-10-01 03:02:21.750 275 13100.27 61.60 54612.28 88888.00 2012-10-01 03:02:21.875 275 13100.33 61.75 54612.32 88888.00 2012-10-01 03:02:22.000 275 13100.40 61.90 54612.32 88888.00 2012-10-01 03:02:22.125 275 13100.48 62.08 54612.43 88888.00 2012-10-01 03:02:22.250 275 13100.52 62.25 54612.47 88888.00 2012-10-01 03:02:22.375 275 13100.58 62.38 54612.50 88888.00 2012-10-01 03:02:22.500 275 13100.60 62.55 54612.55 88888.00 2012-10-01 03:02:22.625 275 13100.65 62.73 54612.62 88888.00 2012-10-01 03:02:22.750 275 13100.67 62.85 54612.65 88888.00 2012-10-01 03:02:22.875 275 13100.70 63.00 54612.68 88888.00 2012-10-01 03:02:23.000 275 13100.70 63.15 54612.75 88888.00 2012-10-01 03:02:23.125 275 13100.77 63.30 54612.82 88888.00 2012-10-01 03:02:23.250 275 13100.83 63.45 54612.85 88888.00 2012-10-01 03:02:23.375 275 13100.90 63.60 54612.88 88888.00 2012-10-01 03:02:23.500 275 13100.92 63.77 54612.93 88888.00 2012-10-01 03:02:23.625 275 13101.02 63.92 54613.00 88888.00 2012-10-01 03:02:23.750 275 13101.02 64.05 54613.03 88888.00 2012-10-01 03:02:23.875 275 13101.08 64.17 54613.03 88888.00 2012-10-01 03:02:24.000 275 13101.10 64.35 54613.07 88888.00 2012-10-01 03:02:24.125 275 13101.10 64.50 54613.12 88888.00 2012-10-01 03:02:24.250 275 13101.12 64.67 54613.20 88888.00 2012-10-01 03:02:24.375 275 13101.15 64.78 54613.22 88888.00 2012-10-01 03:02:24.500 275 13101.15 64.90 54613.25 88888.00 2012-10-01 03:02:24.625 275 13101.15 65.03 54613.30 88888.00 2012-10-01 03:02:24.750 275 13101.20 65.17 54613.38 88888.00 2012-10-01 03:02:24.875 275 13101.30 65.38 54613.43 88888.00 2012-10-01 03:02:25.000 275 13101.35 65.47 54613.43 88888.00 2012-10-01 03:02:25.125 275 13101.30 65.60 54613.45 88888.00 2012-10-01 03:02:25.250 275 13101.27 65.75 54613.50 88888.00 2012-10-01 03:02:25.375 275 13101.38 65.90 54613.53 88888.00 2012-10-01 03:02:25.500 275 13101.48 66.05 54613.55 88888.00 2012-10-01 03:02:25.625 275 13101.45 66.20 54613.60 88888.00 2012-10-01 03:02:25.750 275 13101.38 66.33 54613.62 88888.00 2012-10-01 03:02:25.875 275 13101.38 66.45 54613.65 88888.00 2012-10-01 03:02:26.000 275 13101.40 66.60 54613.70 88888.00 2012-10-01 03:02:26.125 275 13101.42 66.72 54613.72 88888.00 2012-10-01 03:02:26.250 275 13101.42 66.88 54613.78 88888.00 2012-10-01 03:02:26.375 275 13101.48 67.03 54613.82 88888.00 2012-10-01 03:02:26.500 275 13101.42 67.15 54613.85 88888.00 2012-10-01 03:02:26.625 275 13101.48 67.30 54613.88 88888.00 2012-10-01 03:02:26.750 275 13101.58 67.45 54613.88 88888.00 2012-10-01 03:02:26.875 275 13101.60 67.58 54613.93 88888.00 2012-10-01 03:02:27.000 275 13101.60 67.70 54613.95 88888.00 2012-10-01 03:02:27.125 275 13101.60 67.85 54614.00 88888.00 2012-10-01 03:02:27.250 275 13101.60 67.97 54614.05 88888.00 2012-10-01 03:02:27.375 275 13101.67 68.05 54614.05 88888.00 2012-10-01 03:02:27.500 275 13101.70 68.22 54614.07 88888.00 2012-10-01 03:02:27.625 275 13101.73 68.35 54614.12 88888.00 2012-10-01 03:02:27.750 275 13101.75 68.47 54614.18 88888.00 2012-10-01 03:02:27.875 275 13101.75 68.58 54614.20 88888.00 2012-10-01 03:02:28.000 275 13101.75 68.72 54614.20 88888.00 2012-10-01 03:02:28.125 275 13101.83 68.85 54614.25 88888.00 2012-10-01 03:02:28.250 275 13101.92 69.00 54614.30 88888.00 2012-10-01 03:02:28.375 275 13101.98 69.10 54614.32 88888.00 2012-10-01 03:02:28.500 275 13101.92 69.20 54614.32 88888.00 2012-10-01 03:02:28.625 275 13101.92 69.28 54614.38 88888.00 2012-10-01 03:02:28.750 275 13101.98 69.45 54614.40 88888.00 2012-10-01 03:02:28.875 275 13102.02 69.55 54614.40 88888.00 2012-10-01 03:02:29.000 275 13102.08 69.62 54614.40 88888.00 2012-10-01 03:02:29.125 275 13102.05 69.72 54614.43 88888.00 2012-10-01 03:02:29.250 275 13102.12 69.83 54614.47 88888.00 2012-10-01 03:02:29.375 275 13102.27 69.97 54614.47 88888.00 2012-10-01 03:02:29.500 275 13102.35 70.12 54614.50 88888.00 2012-10-01 03:02:29.625 275 13102.35 70.15 54614.50 88888.00 2012-10-01 03:02:29.750 275 13102.40 70.25 54614.50 88888.00 2012-10-01 03:02:29.875 275 13102.48 70.35 54614.53 88888.00 2012-10-01 03:02:30.000 275 13102.50 70.47 54614.55 88888.00 2012-10-01 03:02:30.125 275 13102.52 70.58 54614.60 88888.00 2012-10-01 03:02:30.250 275 13102.50 70.67 54614.62 88888.00 2012-10-01 03:02:30.375 275 13102.60 70.80 54614.65 88888.00 2012-10-01 03:02:30.500 275 13102.60 70.90 54614.68 88888.00 2012-10-01 03:02:30.625 275 13102.65 71.00 54614.70 88888.00 2012-10-01 03:02:30.750 275 13102.77 71.08 54614.70 88888.00 2012-10-01 03:02:30.875 275 13102.83 71.17 54614.70 88888.00 2012-10-01 03:02:31.000 275 13102.73 71.25 54614.70 88888.00 2012-10-01 03:02:31.125 275 13102.73 71.40 54614.75 88888.00 2012-10-01 03:02:31.250 275 13102.83 71.55 54614.80 88888.00 2012-10-01 03:02:31.375 275 13102.85 71.65 54614.82 88888.00 2012-10-01 03:02:31.500 275 13102.85 71.72 54614.80 88888.00 2012-10-01 03:02:31.625 275 13102.88 71.83 54614.82 88888.00 2012-10-01 03:02:31.750 275 13102.90 71.97 54614.85 88888.00 2012-10-01 03:02:31.875 275 13102.95 72.10 54614.90 88888.00 2012-10-01 03:02:32.000 275 13102.98 72.17 54614.88 88888.00 2012-10-01 03:02:32.125 275 13103.02 72.30 54614.90 88888.00 2012-10-01 03:02:32.250 275 13103.05 72.40 54614.90 88888.00 2012-10-01 03:02:32.375 275 13103.10 72.53 54614.93 88888.00 2012-10-01 03:02:32.500 275 13103.10 72.65 54614.95 88888.00 2012-10-01 03:02:32.625 275 13103.12 72.70 54614.93 88888.00 2012-10-01 03:02:32.750 275 13103.20 72.83 54614.95 88888.00 2012-10-01 03:02:32.875 275 13103.25 72.97 54614.97 88888.00 2012-10-01 03:02:33.000 275 13103.27 73.08 54614.95 88888.00 2012-10-01 03:02:33.125 275 13103.30 73.17 54615.00 88888.00 2012-10-01 03:02:33.250 275 13103.33 73.28 54615.00 88888.00 2012-10-01 03:02:33.375 275 13103.35 73.38 54615.00 88888.00 2012-10-01 03:02:33.500 275 13103.33 73.50 54615.00 88888.00 2012-10-01 03:02:33.625 275 13103.42 73.62 54615.03 88888.00 2012-10-01 03:02:33.750 275 13103.50 73.72 54615.00 88888.00 2012-10-01 03:02:33.875 275 13103.55 73.83 54615.00 88888.00 2012-10-01 03:02:34.000 275 13103.55 73.92 54615.05 88888.00 2012-10-01 03:02:34.125 275 13103.58 74.03 54615.05 88888.00 2012-10-01 03:02:34.250 275 13103.62 74.17 54615.03 88888.00 2012-10-01 03:02:34.375 275 13103.60 74.25 54615.05 88888.00 2012-10-01 03:02:34.500 275 13103.60 74.35 54615.05 88888.00 2012-10-01 03:02:34.625 275 13103.67 74.50 54615.05 88888.00 2012-10-01 03:02:34.750 275 13103.77 74.62 54615.05 88888.00 2012-10-01 03:02:34.875 275 13103.77 74.70 54615.05 88888.00 2012-10-01 03:02:35.000 275 13103.77 74.83 54615.07 88888.00 2012-10-01 03:02:35.125 275 13103.88 74.97 54615.10 88888.00 2012-10-01 03:02:35.250 275 13103.90 75.08 54615.07 88888.00 2012-10-01 03:02:35.375 275 13103.98 75.17 54615.10 88888.00 2012-10-01 03:02:35.500 275 13103.98 75.30 54615.12 88888.00 2012-10-01 03:02:35.625 275 13104.00 75.42 54615.07 88888.00 2012-10-01 03:02:35.750 275 13104.02 75.53 54615.07 88888.00 2012-10-01 03:02:35.875 275 13104.08 75.62 54615.05 88888.00 2012-10-01 03:02:36.000 275 13104.10 75.75 54615.03 88888.00 2012-10-01 03:02:36.125 275 13104.15 75.90 54615.05 88888.00 2012-10-01 03:02:36.250 275 13104.20 76.00 54615.05 88888.00 2012-10-01 03:02:36.375 275 13104.23 76.08 54615.05 88888.00 2012-10-01 03:02:36.500 275 13104.20 76.20 54615.05 88888.00 2012-10-01 03:02:36.625 275 13104.20 76.33 54615.03 88888.00 2012-10-01 03:02:36.750 275 13104.20 76.40 54615.00 88888.00 2012-10-01 03:02:36.875 275 13104.25 76.53 54615.03 88888.00 2012-10-01 03:02:37.000 275 13104.25 76.67 54615.03 88888.00 2012-10-01 03:02:37.125 275 13104.27 76.78 54615.05 88888.00 2012-10-01 03:02:37.250 275 13104.23 76.88 54615.03 88888.00 2012-10-01 03:02:37.375 275 13104.25 76.97 54615.03 88888.00 2012-10-01 03:02:37.500 275 13104.27 77.10 54615.03 88888.00 2012-10-01 03:02:37.625 275 13104.33 77.20 54615.05 88888.00 2012-10-01 03:02:37.750 275 13104.38 77.30 54615.03 88888.00 2012-10-01 03:02:37.875 275 13104.40 77.45 54615.05 88888.00 2012-10-01 03:02:38.000 275 13104.35 77.58 54615.00 88888.00 2012-10-01 03:02:38.125 275 13104.35 77.65 54615.00 88888.00 2012-10-01 03:02:38.250 275 13104.40 77.80 54615.03 88888.00 2012-10-01 03:02:38.375 275 13104.45 77.88 54615.03 88888.00 2012-10-01 03:02:38.500 275 13104.42 77.97 54615.03 88888.00 2012-10-01 03:02:38.625 275 13104.45 78.08 54615.05 88888.00 2012-10-01 03:02:38.750 275 13104.48 78.20 54615.05 88888.00 2012-10-01 03:02:38.875 275 13104.50 78.30 54615.03 88888.00 2012-10-01 03:02:39.000 275 13104.52 78.40 54615.05 88888.00 2012-10-01 03:02:39.125 275 13104.52 78.50 54615.05 88888.00 2012-10-01 03:02:39.250 275 13104.52 78.62 54615.05 88888.00 2012-10-01 03:02:39.375 275 13104.58 78.72 54615.05 88888.00 2012-10-01 03:02:39.500 275 13104.65 78.80 54615.05 88888.00 2012-10-01 03:02:39.625 275 13104.70 78.90 54615.03 88888.00 2012-10-01 03:02:39.750 275 13104.62 79.00 54615.03 88888.00 2012-10-01 03:02:39.875 275 13104.62 79.10 54615.03 88888.00 2012-10-01 03:02:40.000 275 13104.60 79.12 54615.00 88888.00 2012-10-01 03:02:40.125 275 13104.73 79.20 54615.03 88888.00 2012-10-01 03:02:40.250 275 13104.75 79.25 54615.03 88888.00 2012-10-01 03:02:40.375 275 13104.73 79.35 54614.97 88888.00 2012-10-01 03:02:40.500 275 13104.75 79.45 54614.97 88888.00 2012-10-01 03:02:40.625 275 13104.75 79.55 54614.97 88888.00 2012-10-01 03:02:40.750 275 13104.73 79.67 54614.97 88888.00 2012-10-01 03:02:40.875 275 13104.77 79.78 54615.00 88888.00 2012-10-01 03:02:41.000 275 13104.83 79.85 54614.97 88888.00 2012-10-01 03:02:41.125 275 13104.88 79.90 54614.97 88888.00 2012-10-01 03:02:41.250 275 13104.90 80.03 54614.97 88888.00 2012-10-01 03:02:41.375 275 13104.98 80.10 54614.97 88888.00 2012-10-01 03:02:41.500 275 13105.02 80.17 54614.95 88888.00 2012-10-01 03:02:41.625 275 13105.08 80.30 54614.93 88888.00 2012-10-01 03:02:41.750 275 13105.08 80.40 54614.90 88888.00 2012-10-01 03:02:41.875 275 13105.08 80.47 54614.90 88888.00 2012-10-01 03:02:42.000 275 13105.15 80.58 54614.88 88888.00 2012-10-01 03:02:42.125 275 13105.12 80.67 54614.88 88888.00 2012-10-01 03:02:42.250 275 13105.15 80.75 54614.93 88888.00 2012-10-01 03:02:42.375 275 13105.20 80.83 54614.90 88888.00 2012-10-01 03:02:42.500 275 13105.20 80.90 54614.90 88888.00 2012-10-01 03:02:42.625 275 13105.20 80.97 54614.88 88888.00 2012-10-01 03:02:42.750 275 13105.23 81.08 54614.88 88888.00 2012-10-01 03:02:42.875 275 13105.25 81.17 54614.88 88888.00 2012-10-01 03:02:43.000 275 13105.23 81.25 54614.85 88888.00 2012-10-01 03:02:43.125 275 13105.17 81.30 54614.85 88888.00 2012-10-01 03:02:43.250 275 13105.17 81.35 54614.82 88888.00 2012-10-01 03:02:43.375 275 13105.27 81.47 54614.82 88888.00 2012-10-01 03:02:43.500 275 13105.33 81.55 54614.82 88888.00 2012-10-01 03:02:43.625 275 13105.38 81.62 54614.82 88888.00 2012-10-01 03:02:43.750 275 13105.40 81.67 54614.78 88888.00 2012-10-01 03:02:43.875 275 13105.40 81.72 54614.78 88888.00 2012-10-01 03:02:44.000 275 13105.42 81.80 54614.72 88888.00 2012-10-01 03:02:44.125 275 13105.42 81.92 54614.75 88888.00 2012-10-01 03:02:44.250 275 13105.38 81.95 54614.75 88888.00 2012-10-01 03:02:44.375 275 13105.42 82.00 54614.70 88888.00 2012-10-01 03:02:44.500 275 13105.50 82.08 54614.68 88888.00 2012-10-01 03:02:44.625 275 13105.52 82.17 54614.68 88888.00 2012-10-01 03:02:44.750 275 13105.52 82.30 54614.68 88888.00 2012-10-01 03:02:44.875 275 13105.55 82.33 54614.65 88888.00 2012-10-01 03:02:45.000 275 13105.58 82.40 54614.60 88888.00 2012-10-01 03:02:45.125 275 13105.60 82.50 54614.62 88888.00 2012-10-01 03:02:45.250 275 13105.62 82.58 54614.60 88888.00 2012-10-01 03:02:45.375 275 13105.67 82.65 54614.60 88888.00 2012-10-01 03:02:45.500 275 13105.67 82.72 54614.57 88888.00 2012-10-01 03:02:45.625 275 13105.67 82.75 54614.55 88888.00 2012-10-01 03:02:45.750 275 13105.70 82.85 54614.50 88888.00 2012-10-01 03:02:45.875 275 13105.70 82.97 54614.50 88888.00 2012-10-01 03:02:46.000 275 13105.70 83.00 54614.45 88888.00 2012-10-01 03:02:46.125 275 13105.67 83.08 54614.45 88888.00 2012-10-01 03:02:46.250 275 13105.62 83.17 54614.43 88888.00 2012-10-01 03:02:46.375 275 13105.67 83.25 54614.43 88888.00 2012-10-01 03:02:46.500 275 13105.67 83.38 54614.38 88888.00 2012-10-01 03:02:46.625 275 13105.65 83.42 54614.38 88888.00 2012-10-01 03:02:46.750 275 13105.65 83.47 54614.35 88888.00 2012-10-01 03:02:46.875 275 13105.73 83.53 54614.32 88888.00 2012-10-01 03:02:47.000 275 13105.80 83.60 54614.30 88888.00 2012-10-01 03:02:47.125 275 13105.80 83.70 54614.30 88888.00 2012-10-01 03:02:47.250 275 13105.70 83.78 54614.28 88888.00 2012-10-01 03:02:47.375 275 13105.70 83.88 54614.22 88888.00 2012-10-01 03:02:47.500 275 13105.67 83.90 54614.20 88888.00 2012-10-01 03:02:47.625 275 13105.70 83.92 54614.18 88888.00 2012-10-01 03:02:47.750 275 13105.75 83.97 54614.15 88888.00 2012-10-01 03:02:47.875 275 13105.83 84.05 54614.12 88888.00 2012-10-01 03:02:48.000 275 13105.88 84.05 54614.10 88888.00 2012-10-01 03:02:48.125 275 13105.83 84.10 54614.07 88888.00 2012-10-01 03:02:48.250 275 13105.75 84.17 54614.05 88888.00 2012-10-01 03:02:48.375 275 13105.80 84.25 54614.03 88888.00 2012-10-01 03:02:48.500 275 13105.83 84.28 54614.00 88888.00 2012-10-01 03:02:48.625 275 13105.85 84.33 54613.97 88888.00 2012-10-01 03:02:48.750 275 13105.83 84.33 54613.93 88888.00 2012-10-01 03:02:48.875 275 13105.85 84.33 54613.88 88888.00 2012-10-01 03:02:49.000 275 13105.90 84.38 54613.82 88888.00 2012-10-01 03:02:49.125 275 13105.98 84.42 54613.82 88888.00 2012-10-01 03:02:49.250 275 13106.02 84.50 54613.80 88888.00 2012-10-01 03:02:49.375 275 13106.02 84.55 54613.75 88888.00 2012-10-01 03:02:49.500 275 13106.00 84.58 54613.70 88888.00 2012-10-01 03:02:49.625 275 13105.98 84.60 54613.68 88888.00 2012-10-01 03:02:49.750 275 13105.92 84.62 54613.68 88888.00 2012-10-01 03:02:49.875 275 13105.88 84.67 54613.62 88888.00 2012-10-01 03:02:50.000 275 13105.92 84.72 54613.60 88888.00 2012-10-01 03:02:50.125 275 13105.98 84.75 54613.55 88888.00 2012-10-01 03:02:50.250 275 13105.88 84.78 54613.47 88888.00 2012-10-01 03:02:50.375 275 13105.83 84.80 54613.45 88888.00 2012-10-01 03:02:50.500 275 13105.88 84.83 54613.43 88888.00 2012-10-01 03:02:50.625 275 13105.92 84.85 54613.40 88888.00 2012-10-01 03:02:50.750 275 13105.92 84.88 54613.35 88888.00 2012-10-01 03:02:50.875 275 13105.90 84.92 54613.32 88888.00 2012-10-01 03:02:51.000 275 13105.95 84.95 54613.28 88888.00 2012-10-01 03:02:51.125 275 13105.95 84.97 54613.28 88888.00 2012-10-01 03:02:51.250 275 13105.90 84.97 54613.20 88888.00 2012-10-01 03:02:51.375 275 13105.90 85.03 54613.20 88888.00 2012-10-01 03:02:51.500 275 13105.92 85.05 54613.15 88888.00 2012-10-01 03:02:51.625 275 13105.98 85.10 54613.07 88888.00 2012-10-01 03:02:51.750 275 13105.98 85.12 54613.03 88888.00 2012-10-01 03:02:51.875 275 13105.92 85.12 54612.97 88888.00 2012-10-01 03:02:52.000 275 13105.90 85.15 54612.95 88888.00 2012-10-01 03:02:52.125 275 13105.88 85.17 54612.90 88888.00 2012-10-01 03:02:52.250 275 13105.85 85.20 54612.85 88888.00 2012-10-01 03:02:52.375 275 13105.85 85.22 54612.82 88888.00 2012-10-01 03:02:52.500 275 13105.83 85.25 54612.78 88888.00 2012-10-01 03:02:52.625 275 13105.85 85.25 54612.72 88888.00 2012-10-01 03:02:52.750 275 13105.85 85.28 54612.68 88888.00 2012-10-01 03:02:52.875 275 13105.85 85.30 54612.62 88888.00 2012-10-01 03:02:53.000 275 13105.83 85.33 54612.57 88888.00 2012-10-01 03:02:53.125 275 13105.75 85.38 54612.55 88888.00 2012-10-01 03:02:53.250 275 13105.75 85.40 54612.50 88888.00 2012-10-01 03:02:53.375 275 13105.80 85.45 54612.45 88888.00 2012-10-01 03:02:53.500 275 13105.83 85.47 54612.40 88888.00 2012-10-01 03:02:53.625 275 13105.80 85.50 54612.35 88888.00 2012-10-01 03:02:53.750 275 13105.77 85.58 54612.30 88888.00 2012-10-01 03:02:53.875 275 13105.77 85.60 54612.25 88888.00 2012-10-01 03:02:54.000 275 13105.75 85.62 54612.18 88888.00 2012-10-01 03:02:54.125 275 13105.77 85.65 54612.18 88888.00 2012-10-01 03:02:54.250 275 13105.75 85.72 54612.12 88888.00 2012-10-01 03:02:54.375 275 13105.70 85.75 54612.10 88888.00 2012-10-01 03:02:54.500 275 13105.67 85.83 54612.03 88888.00 2012-10-01 03:02:54.625 275 13105.65 85.85 54611.97 88888.00 2012-10-01 03:02:54.750 275 13105.60 85.83 54611.90 88888.00 2012-10-01 03:02:54.875 275 13105.60 85.85 54611.88 88888.00 2012-10-01 03:02:55.000 275 13105.60 85.90 54611.80 88888.00 2012-10-01 03:02:55.125 275 13105.65 85.95 54611.78 88888.00 2012-10-01 03:02:55.250 275 13105.67 86.03 54611.72 88888.00 2012-10-01 03:02:55.375 275 13105.65 86.05 54611.65 88888.00 2012-10-01 03:02:55.500 275 13105.65 86.08 54611.60 88888.00 2012-10-01 03:02:55.625 275 13105.70 86.15 54611.57 88888.00 2012-10-01 03:02:55.750 275 13105.67 86.20 54611.50 88888.00 2012-10-01 03:02:55.875 275 13105.62 86.22 54611.45 88888.00 2012-10-01 03:02:56.000 275 13105.62 86.28 54611.38 88888.00 2012-10-01 03:02:56.125 275 13105.62 86.33 54611.32 88888.00 2012-10-01 03:02:56.250 275 13105.58 86.35 54611.28 88888.00 2012-10-01 03:02:56.375 275 13105.55 86.40 54611.25 88888.00 2012-10-01 03:02:56.500 275 13105.50 86.45 54611.20 88888.00 2012-10-01 03:02:56.625 275 13105.45 86.45 54611.15 88888.00 2012-10-01 03:02:56.750 275 13105.45 86.50 54611.07 88888.00 2012-10-01 03:02:56.875 275 13105.45 86.53 54611.00 88888.00 2012-10-01 03:02:57.000 275 13105.45 86.55 54610.95 88888.00 2012-10-01 03:02:57.125 275 13105.35 86.60 54610.93 88888.00 2012-10-01 03:02:57.250 275 13105.38 86.67 54610.85 88888.00 2012-10-01 03:02:57.375 275 13105.48 86.72 54610.80 88888.00 2012-10-01 03:02:57.500 275 13105.45 86.75 54610.75 88888.00 2012-10-01 03:02:57.625 275 13105.38 86.80 54610.68 88888.00 2012-10-01 03:02:57.750 275 13105.30 86.88 54610.68 88888.00 2012-10-01 03:02:57.875 275 13105.30 86.88 54610.57 88888.00 2012-10-01 03:02:58.000 275 13105.25 86.88 54610.47 88888.00 2012-10-01 03:02:58.125 275 13105.23 86.95 54610.43 88888.00 2012-10-01 03:02:58.250 275 13105.15 86.97 54610.38 88888.00 2012-10-01 03:02:58.375 275 13105.12 87.05 54610.35 88888.00 2012-10-01 03:02:58.500 275 13105.10 87.10 54610.30 88888.00 2012-10-01 03:02:58.625 275 13105.12 87.12 54610.25 88888.00 2012-10-01 03:02:58.750 275 13105.10 87.17 54610.20 88888.00 2012-10-01 03:02:58.875 275 13104.95 87.17 54610.12 88888.00 2012-10-01 03:02:59.000 275 13104.88 87.17 54610.03 88888.00 2012-10-01 03:02:59.125 275 13104.85 87.22 54609.95 88888.00 2012-10-01 03:02:59.250 275 13104.83 87.25 54609.90 88888.00 2012-10-01 03:02:59.375 275 13104.80 87.30 54609.90 88888.00 2012-10-01 03:02:59.500 275 13104.75 87.35 54609.85 88888.00 2012-10-01 03:02:59.625 275 13104.75 87.38 54609.75 88888.00 2012-10-01 03:02:59.750 275 13104.65 87.42 54609.68 88888.00 2012-10-01 03:02:59.875 275 13104.52 87.45 54609.62 88888.00 2012-10-01 03:03:00.000 275 13104.42 87.53 54609.55 88888.00 2012-10-01 03:03:00.125 275 13104.40 87.60 54609.50 88888.00 2012-10-01 03:03:00.250 275 13104.40 87.60 54609.45 88888.00 2012-10-01 03:03:00.375 275 13104.42 87.65 54609.38 88888.00 2012-10-01 03:03:00.500 275 13104.35 87.70 54609.32 88888.00 2012-10-01 03:03:00.625 275 13104.30 87.75 54609.22 88888.00 2012-10-01 03:03:00.750 275 13104.23 87.80 54609.20 88888.00 2012-10-01 03:03:00.875 275 13104.12 87.85 54609.15 88888.00 2012-10-01 03:03:01.000 275 13104.10 87.90 54609.07 88888.00 2012-10-01 03:03:01.125 275 13104.08 87.92 54609.00 88888.00 2012-10-01 03:03:01.250 275 13103.92 87.92 54608.93 88888.00 2012-10-01 03:03:01.375 275 13103.90 87.97 54608.88 88888.00 2012-10-01 03:03:01.500 275 13103.85 87.97 54608.80 88888.00 2012-10-01 03:03:01.625 275 13103.80 88.03 54608.75 88888.00 2012-10-01 03:03:01.750 275 13103.70 88.10 54608.70 88888.00 2012-10-01 03:03:01.875 275 13103.58 88.15 54608.65 88888.00 2012-10-01 03:03:02.000 275 13103.55 88.20 54608.57 88888.00 2012-10-01 03:03:02.125 275 13103.52 88.22 54608.53 88888.00 2012-10-01 03:03:02.250 275 13103.48 88.28 54608.43 88888.00 2012-10-01 03:03:02.375 275 13103.42 88.35 54608.38 88888.00 2012-10-01 03:03:02.500 275 13103.35 88.42 54608.32 88888.00 2012-10-01 03:03:02.625 275 13103.30 88.45 54608.25 88888.00 2012-10-01 03:03:02.750 275 13103.23 88.47 54608.15 88888.00 2012-10-01 03:03:02.875 275 13103.20 88.50 54608.10 88888.00 2012-10-01 03:03:03.000 275 13103.20 88.53 54608.03 88888.00 2012-10-01 03:03:03.125 275 13103.12 88.58 54607.95 88888.00 2012-10-01 03:03:03.250 275 13103.08 88.65 54607.90 88888.00 2012-10-01 03:03:03.375 275 13103.08 88.67 54607.85 88888.00 2012-10-01 03:03:03.500 275 13103.02 88.70 54607.78 88888.00 2012-10-01 03:03:03.625 275 13102.90 88.72 54607.70 88888.00 2012-10-01 03:03:03.750 275 13102.83 88.75 54607.60 88888.00 2012-10-01 03:03:03.875 275 13102.73 88.75 54607.53 88888.00 2012-10-01 03:03:04.000 275 13102.62 88.78 54607.47 88888.00 2012-10-01 03:03:04.125 275 13102.58 88.85 54607.40 88888.00 2012-10-01 03:03:04.250 275 13102.52 88.85 54607.35 88888.00 2012-10-01 03:03:04.375 275 13102.48 88.88 54607.28 88888.00 2012-10-01 03:03:04.500 275 13102.40 88.90 54607.22 88888.00 2012-10-01 03:03:04.625 275 13102.35 88.92 54607.18 88888.00 2012-10-01 03:03:04.750 275 13102.27 88.95 54607.10 88888.00 2012-10-01 03:03:04.875 275 13102.20 88.97 54607.03 88888.00 2012-10-01 03:03:05.000 275 13102.15 89.03 54606.93 88888.00 2012-10-01 03:03:05.125 275 13102.05 89.03 54606.88 88888.00 2012-10-01 03:03:05.250 275 13101.98 89.03 54606.80 88888.00 2012-10-01 03:03:05.375 275 13101.95 89.05 54606.72 88888.00 2012-10-01 03:03:05.500 275 13101.85 89.08 54606.65 88888.00 2012-10-01 03:03:05.625 275 13101.70 89.10 54606.57 88888.00 2012-10-01 03:03:05.750 275 13101.62 89.12 54606.50 88888.00 2012-10-01 03:03:05.875 275 13101.62 89.12 54606.43 88888.00 2012-10-01 03:03:06.000 275 13101.55 89.15 54606.35 88888.00 2012-10-01 03:03:06.125 275 13101.48 89.20 54606.28 88888.00 2012-10-01 03:03:06.250 275 13101.35 89.17 54606.18 88888.00 2012-10-01 03:03:06.375 275 13101.27 89.15 54606.10 88888.00 2012-10-01 03:03:06.500 275 13101.25 89.15 54606.03 88888.00 2012-10-01 03:03:06.625 275 13101.20 89.17 54605.95 88888.00 2012-10-01 03:03:06.750 275 13101.15 89.22 54605.85 88888.00 2012-10-01 03:03:06.875 275 13101.05 89.28 54605.78 88888.00 2012-10-01 03:03:07.000 275 13100.98 89.25 54605.70 88888.00 2012-10-01 03:03:07.125 275 13100.98 89.28 54605.65 88888.00 2012-10-01 03:03:07.250 275 13100.85 89.33 54605.57 88888.00 2012-10-01 03:03:07.375 275 13100.83 89.33 54605.47 88888.00 2012-10-01 03:03:07.500 275 13100.75 89.35 54605.38 88888.00 2012-10-01 03:03:07.625 275 13100.62 89.35 54605.28 88888.00 2012-10-01 03:03:07.750 275 13100.52 89.35 54605.18 88888.00 2012-10-01 03:03:07.875 275 13100.45 89.35 54605.10 88888.00 2012-10-01 03:03:08.000 275 13100.38 89.35 54605.03 88888.00 2012-10-01 03:03:08.125 275 13100.23 89.35 54604.95 88888.00 2012-10-01 03:03:08.250 275 13100.12 89.33 54604.85 88888.00 2012-10-01 03:03:08.375 275 13100.02 89.35 54604.78 88888.00 2012-10-01 03:03:08.500 275 13099.92 89.33 54604.70 88888.00 2012-10-01 03:03:08.625 275 13099.85 89.33 54604.62 88888.00 2012-10-01 03:03:08.750 275 13099.80 89.35 54604.53 88888.00 2012-10-01 03:03:08.875 275 13099.77 89.33 54604.45 88888.00 2012-10-01 03:03:09.000 275 13099.67 89.33 54604.35 88888.00 2012-10-01 03:03:09.125 275 13099.52 89.33 54604.28 88888.00 2012-10-01 03:03:09.250 275 13099.38 89.33 54604.18 88888.00 2012-10-01 03:03:09.375 275 13099.35 89.33 54604.07 88888.00 2012-10-01 03:03:09.500 275 13099.23 89.30 54604.03 88888.00 2012-10-01 03:03:09.625 275 13099.15 89.30 54603.93 88888.00 2012-10-01 03:03:09.750 275 13099.08 89.30 54603.90 88888.00 2012-10-01 03:03:09.875 275 13098.92 89.28 54603.80 88888.00 2012-10-01 03:03:10.000 275 13098.80 89.22 54603.72 88888.00 2012-10-01 03:03:10.125 275 13098.65 89.22 54603.65 88888.00 2012-10-01 03:03:10.250 275 13098.50 89.22 54603.55 88888.00 2012-10-01 03:03:10.375 275 13098.42 89.22 54603.45 88888.00 2012-10-01 03:03:10.500 275 13098.30 89.20 54603.38 88888.00 2012-10-01 03:03:10.625 275 13098.20 89.20 54603.30 88888.00 2012-10-01 03:03:10.750 275 13098.05 89.15 54603.20 88888.00 2012-10-01 03:03:10.875 275 13097.92 89.12 54603.12 88888.00 2012-10-01 03:03:11.000 275 13097.83 89.12 54603.03 88888.00 2012-10-01 03:03:11.125 275 13097.77 89.10 54602.93 88888.00 2012-10-01 03:03:11.250 275 13097.70 89.08 54602.82 88888.00 2012-10-01 03:03:11.375 275 13097.62 89.05 54602.78 88888.00 2012-10-01 03:03:11.500 275 13097.45 89.05 54602.68 88888.00 2012-10-01 03:03:11.625 275 13097.30 89.05 54602.57 88888.00 2012-10-01 03:03:11.750 275 13097.10 89.03 54602.47 88888.00 2012-10-01 03:03:11.875 275 13096.90 89.00 54602.43 88888.00 2012-10-01 03:03:12.000 275 13096.77 88.97 54602.32 88888.00 2012-10-01 03:03:12.125 275 13096.67 88.95 54602.25 88888.00 2012-10-01 03:03:12.250 275 13096.58 88.92 54602.15 88888.00 2012-10-01 03:03:12.375 275 13096.52 88.88 54602.07 88888.00 2012-10-01 03:03:12.500 275 13096.38 88.85 54601.97 88888.00 2012-10-01 03:03:12.625 275 13096.20 88.80 54601.88 88888.00 2012-10-01 03:03:12.750 275 13096.05 88.83 54601.80 88888.00 2012-10-01 03:03:12.875 275 13095.92 88.78 54601.68 88888.00 2012-10-01 03:03:13.000 275 13095.85 88.75 54601.62 88888.00 2012-10-01 03:03:13.125 275 13095.77 88.72 54601.53 88888.00 2012-10-01 03:03:13.250 275 13095.55 88.70 54601.45 88888.00 2012-10-01 03:03:13.375 275 13095.48 88.70 54601.35 88888.00 2012-10-01 03:03:13.500 275 13095.40 88.70 54601.25 88888.00 2012-10-01 03:03:13.625 275 13095.25 88.65 54601.15 88888.00 2012-10-01 03:03:13.750 275 13095.15 88.65 54601.07 88888.00 2012-10-01 03:03:13.875 275 13095.05 88.65 54600.97 88888.00 2012-10-01 03:03:14.000 275 13094.95 88.58 54600.90 88888.00 2012-10-01 03:03:14.125 275 13094.83 88.50 54600.82 88888.00 2012-10-01 03:03:14.250 275 13094.70 88.50 54600.72 88888.00 2012-10-01 03:03:14.375 275 13094.65 88.50 54600.62 88888.00 2012-10-01 03:03:14.500 275 13094.52 88.47 54600.57 88888.00 2012-10-01 03:03:14.625 275 13094.40 88.42 54600.45 88888.00 2012-10-01 03:03:14.750 275 13094.27 88.40 54600.35 88888.00 2012-10-01 03:03:14.875 275 13094.12 88.38 54600.28 88888.00 2012-10-01 03:03:15.000 275 13094.02 88.33 54600.18 88888.00 2012-10-01 03:03:15.125 275 13093.90 88.25 54600.05 88888.00 2012-10-01 03:03:15.250 275 13093.73 88.15 54599.97 88888.00 2012-10-01 03:03:15.375 275 13093.65 88.12 54599.90 88888.00 2012-10-01 03:03:15.500 275 13093.58 88.10 54599.80 88888.00 2012-10-01 03:03:15.625 275 13093.45 88.03 54599.70 88888.00 2012-10-01 03:03:15.750 275 13093.25 87.95 54599.57 88888.00 2012-10-01 03:03:15.875 275 13093.08 87.90 54599.47 88888.00 2012-10-01 03:03:16.000 275 13093.00 87.85 54599.38 88888.00 2012-10-01 03:03:16.125 275 13092.88 87.85 54599.28 88888.00 2012-10-01 03:03:16.250 275 13092.70 87.75 54599.20 88888.00 2012-10-01 03:03:16.375 275 13092.60 87.70 54599.10 88888.00 2012-10-01 03:03:16.500 275 13092.48 87.65 54599.03 88888.00 2012-10-01 03:03:16.625 275 13092.38 87.62 54598.93 88888.00 2012-10-01 03:03:16.750 275 13092.30 87.50 54598.80 88888.00 2012-10-01 03:03:16.875 275 13092.17 87.45 54598.70 88888.00 2012-10-01 03:03:17.000 275 13092.08 87.40 54598.62 88888.00 2012-10-01 03:03:17.125 275 13091.95 87.35 54598.55 88888.00 2012-10-01 03:03:17.250 275 13091.80 87.28 54598.43 88888.00 2012-10-01 03:03:17.375 275 13091.77 87.22 54598.35 88888.00 2012-10-01 03:03:17.500 275 13091.70 87.17 54598.25 88888.00 2012-10-01 03:03:17.625 275 13091.58 87.10 54598.18 88888.00 2012-10-01 03:03:17.750 275 13091.42 87.00 54598.05 88888.00 2012-10-01 03:03:17.875 275 13091.27 86.90 54597.95 88888.00 2012-10-01 03:03:18.000 275 13091.12 86.83 54597.85 88888.00 2012-10-01 03:03:18.125 275 13091.00 86.78 54597.75 88888.00 2012-10-01 03:03:18.250 275 13090.88 86.70 54597.62 88888.00 2012-10-01 03:03:18.375 275 13090.73 86.60 54597.55 88888.00 2012-10-01 03:03:18.500 275 13090.65 86.53 54597.47 88888.00 2012-10-01 03:03:18.625 275 13090.60 86.47 54597.38 88888.00 2012-10-01 03:03:18.750 275 13090.55 86.42 54597.28 88888.00 2012-10-01 03:03:18.875 275 13090.50 86.38 54597.18 88888.00 2012-10-01 03:03:19.000 275 13090.40 86.33 54597.05 88888.00 2012-10-01 03:03:19.125 275 13090.23 86.30 54596.97 88888.00 2012-10-01 03:03:19.250 275 13090.05 86.20 54596.85 88888.00 2012-10-01 03:03:19.375 275 13089.95 86.12 54596.78 88888.00 2012-10-01 03:03:19.500 275 13089.80 86.08 54596.65 88888.00 2012-10-01 03:03:19.625 275 13089.67 86.03 54596.57 88888.00 2012-10-01 03:03:19.750 275 13089.62 86.05 54596.47 88888.00 2012-10-01 03:03:19.875 275 13089.50 85.95 54596.35 88888.00 2012-10-01 03:03:20.000 275 13089.30 85.83 54596.18 88888.00 2012-10-01 03:03:20.125 275 13089.12 85.75 54596.07 88888.00 2012-10-01 03:03:20.250 275 13089.00 85.70 54596.00 88888.00 2012-10-01 03:03:20.375 275 13088.98 85.70 54595.95 88888.00 2012-10-01 03:03:20.500 275 13088.88 85.62 54595.85 88888.00 2012-10-01 03:03:20.625 275 13088.80 85.55 54595.72 88888.00 2012-10-01 03:03:20.750 275 13088.65 85.53 54595.62 88888.00 2012-10-01 03:03:20.875 275 13088.58 85.47 54595.53 88888.00 2012-10-01 03:03:21.000 275 13088.55 85.40 54595.40 88888.00 2012-10-01 03:03:21.125 275 13088.50 85.35 54595.30 88888.00 2012-10-01 03:03:21.250 275 13088.38 85.28 54595.20 88888.00 2012-10-01 03:03:21.375 275 13088.25 85.25 54595.12 88888.00 2012-10-01 03:03:21.500 275 13088.15 85.17 54595.00 88888.00 2012-10-01 03:03:21.625 275 13088.10 85.08 54594.85 88888.00 2012-10-01 03:03:21.750 275 13088.12 85.03 54594.80 88888.00 2012-10-01 03:03:21.875 275 13088.08 84.97 54594.68 88888.00 2012-10-01 03:03:22.000 275 13088.00 84.92 54594.55 88888.00 2012-10-01 03:03:22.125 275 13087.88 84.88 54594.45 88888.00 2012-10-01 03:03:22.250 275 13087.70 84.83 54594.35 88888.00 2012-10-01 03:03:22.375 275 13087.58 84.78 54594.25 88888.00 2012-10-01 03:03:22.500 275 13087.55 84.70 54594.15 88888.00 2012-10-01 03:03:22.625 275 13087.48 84.65 54594.03 88888.00 2012-10-01 03:03:22.750 275 13087.33 84.58 54593.90 88888.00 2012-10-01 03:03:22.875 275 13087.17 84.55 54593.80 88888.00 2012-10-01 03:03:23.000 275 13087.10 84.47 54593.68 88888.00 2012-10-01 03:03:23.125 275 13087.08 84.40 54593.57 88888.00 2012-10-01 03:03:23.250 275 13087.02 84.28 54593.43 88888.00 2012-10-01 03:03:23.375 275 13086.90 84.20 54593.32 88888.00 2012-10-01 03:03:23.500 275 13086.77 84.17 54593.25 88888.00 2012-10-01 03:03:23.625 275 13086.65 84.15 54593.12 88888.00 2012-10-01 03:03:23.750 275 13086.50 84.05 54593.00 88888.00 2012-10-01 03:03:23.875 275 13086.40 84.00 54592.88 88888.00 2012-10-01 03:03:24.000 275 13086.40 83.95 54592.75 88888.00 2012-10-01 03:03:24.125 275 13086.33 83.85 54592.65 88888.00 2012-10-01 03:03:24.250 275 13086.20 83.75 54592.53 88888.00 2012-10-01 03:03:24.375 275 13086.08 83.70 54592.40 88888.00 2012-10-01 03:03:24.500 275 13085.95 83.65 54592.32 88888.00 2012-10-01 03:03:24.625 275 13085.80 83.58 54592.20 88888.00 2012-10-01 03:03:24.750 275 13085.73 83.47 54592.07 88888.00 2012-10-01 03:03:24.875 275 13085.70 83.42 54591.97 88888.00 2012-10-01 03:03:25.000 275 13085.62 83.38 54591.88 88888.00 2012-10-01 03:03:25.125 275 13085.50 83.35 54591.75 88888.00 2012-10-01 03:03:25.250 275 13085.40 83.25 54591.57 88888.00 2012-10-01 03:03:25.375 275 13085.38 83.22 54591.50 88888.00 2012-10-01 03:03:25.500 275 13085.27 83.15 54591.40 88888.00 2012-10-01 03:03:25.625 275 13085.20 83.10 54591.28 88888.00 2012-10-01 03:03:25.750 275 13085.08 83.05 54591.15 88888.00 2012-10-01 03:03:25.875 275 13085.00 83.00 54591.05 88888.00 2012-10-01 03:03:26.000 275 13084.92 82.90 54590.93 88888.00 2012-10-01 03:03:26.125 275 13084.85 82.85 54590.82 88888.00 2012-10-01 03:03:26.250 275 13084.73 82.83 54590.70 88888.00 2012-10-01 03:03:26.375 275 13084.65 82.80 54590.60 88888.00 2012-10-01 03:03:26.500 275 13084.50 82.75 54590.47 88888.00 2012-10-01 03:03:26.625 275 13084.40 82.67 54590.35 88888.00 2012-10-01 03:03:26.750 275 13084.25 82.65 54590.25 88888.00 2012-10-01 03:03:26.875 275 13084.20 82.62 54590.12 88888.00 2012-10-01 03:03:27.000 275 13084.12 82.53 54589.97 88888.00 2012-10-01 03:03:27.125 275 13084.05 82.53 54589.88 88888.00 2012-10-01 03:03:27.250 275 13083.95 82.53 54589.70 88888.00 2012-10-01 03:03:27.375 275 13083.90 82.47 54589.60 88888.00 2012-10-01 03:03:27.500 275 13083.75 82.45 54589.50 88888.00 2012-10-01 03:03:27.625 275 13083.65 82.42 54589.35 88888.00 2012-10-01 03:03:27.750 275 13083.65 82.38 54589.22 88888.00 2012-10-01 03:03:27.875 275 13083.60 82.35 54589.10 88888.00 2012-10-01 03:03:28.000 275 13083.48 82.33 54588.97 88888.00 2012-10-01 03:03:28.125 275 13083.35 82.30 54588.82 88888.00 2012-10-01 03:03:28.250 275 13083.27 82.25 54588.70 88888.00 2012-10-01 03:03:28.375 275 13083.20 82.25 54588.65 88888.00 2012-10-01 03:03:28.500 275 13083.12 82.17 54588.47 88888.00 2012-10-01 03:03:28.625 275 13083.10 82.17 54588.35 88888.00 2012-10-01 03:03:28.750 275 13083.02 82.12 54588.20 88888.00 2012-10-01 03:03:28.875 275 13082.88 82.08 54588.07 88888.00 2012-10-01 03:03:29.000 275 13082.73 82.05 54587.93 88888.00 2012-10-01 03:03:29.125 275 13082.60 82.05 54587.82 88888.00 2012-10-01 03:03:29.250 275 13082.58 81.97 54587.68 88888.00 2012-10-01 03:03:29.375 275 13082.52 82.00 54587.55 88888.00 2012-10-01 03:03:29.500 275 13082.42 81.92 54587.43 88888.00 2012-10-01 03:03:29.625 275 13082.30 81.90 54587.28 88888.00 2012-10-01 03:03:29.750 275 13082.20 81.88 54587.15 88888.00 2012-10-01 03:03:29.875 275 13082.15 81.83 54587.03 88888.00 2012-10-01 03:03:30.000 275 13082.05 81.80 54586.88 88888.00 2012-10-01 03:03:30.125 275 13081.98 81.78 54586.75 88888.00 2012-10-01 03:03:30.250 275 13081.90 81.75 54586.57 88888.00 2012-10-01 03:03:30.375 275 13081.90 81.72 54586.47 88888.00 2012-10-01 03:03:30.500 275 13081.85 81.72 54586.38 88888.00 2012-10-01 03:03:30.625 275 13081.75 81.67 54586.28 88888.00 2012-10-01 03:03:30.750 275 13081.65 81.62 54586.12 88888.00 2012-10-01 03:03:30.875 275 13081.52 81.58 54585.97 88888.00 2012-10-01 03:03:31.000 275 13081.40 81.55 54585.82 88888.00 2012-10-01 03:03:31.125 275 13081.35 81.53 54585.70 88888.00 2012-10-01 03:03:31.250 275 13081.30 81.45 54585.57 88888.00 2012-10-01 03:03:31.375 275 13081.17 81.42 54585.45 88888.00 2012-10-01 03:03:31.500 275 13081.10 81.40 54585.28 88888.00 2012-10-01 03:03:31.625 275 13081.05 81.38 54585.12 88888.00 2012-10-01 03:03:31.750 275 13081.00 81.33 54585.00 88888.00 2012-10-01 03:03:31.875 275 13080.88 81.25 54584.82 88888.00 2012-10-01 03:03:32.000 275 13080.83 81.22 54584.72 88888.00 2012-10-01 03:03:32.125 275 13080.80 81.20 54584.57 88888.00 2012-10-01 03:03:32.250 275 13080.75 81.15 54584.43 88888.00 2012-10-01 03:03:32.375 275 13080.73 81.15 54584.30 88888.00 2012-10-01 03:03:32.500 275 13080.58 81.12 54584.15 88888.00 2012-10-01 03:03:32.625 275 13080.40 81.03 54584.00 88888.00 2012-10-01 03:03:32.750 275 13080.33 80.97 54583.90 88888.00 2012-10-01 03:03:32.875 275 13080.27 80.95 54583.75 88888.00 2012-10-01 03:03:33.000 275 13080.23 80.95 54583.62 88888.00 2012-10-01 03:03:33.125 275 13080.17 80.90 54583.45 88888.00 2012-10-01 03:03:33.250 275 13080.02 80.80 54583.30 88888.00 2012-10-01 03:03:33.375 275 13079.90 80.80 54583.20 88888.00 2012-10-01 03:03:33.500 275 13079.83 80.75 54583.05 88888.00 2012-10-01 03:03:33.625 275 13079.75 80.75 54582.90 88888.00 2012-10-01 03:03:33.750 275 13079.67 80.70 54582.78 88888.00 2012-10-01 03:03:33.875 275 13079.60 80.62 54582.60 88888.00 2012-10-01 03:03:34.000 275 13079.52 80.58 54582.47 88888.00 2012-10-01 03:03:34.125 275 13079.40 80.53 54582.35 88888.00 2012-10-01 03:03:34.250 275 13079.33 80.47 54582.18 88888.00 2012-10-01 03:03:34.375 275 13079.30 80.45 54582.05 88888.00 2012-10-01 03:03:34.500 275 13079.23 80.40 54581.90 88888.00 2012-10-01 03:03:34.625 275 13079.15 80.38 54581.78 88888.00 2012-10-01 03:03:34.750 275 13079.05 80.33 54581.62 88888.00 2012-10-01 03:03:34.875 275 13078.92 80.25 54581.50 88888.00 2012-10-01 03:03:35.000 275 13078.88 80.12 54581.35 88888.00 2012-10-01 03:03:35.125 275 13078.88 80.10 54581.20 88888.00 2012-10-01 03:03:35.250 275 13078.83 80.10 54581.05 88888.00 2012-10-01 03:03:35.375 275 13078.73 80.03 54580.93 88888.00 2012-10-01 03:03:35.500 275 13078.60 79.97 54580.80 88888.00 2012-10-01 03:03:35.625 275 13078.50 79.92 54580.65 88888.00 2012-10-01 03:03:35.750 275 13078.40 79.83 54580.47 88888.00 2012-10-01 03:03:35.875 275 13078.30 79.78 54580.32 88888.00 2012-10-01 03:03:36.000 275 13078.27 79.72 54580.18 88888.00 2012-10-01 03:03:36.125 275 13078.25 79.67 54580.05 88888.00 2012-10-01 03:03:36.250 275 13078.17 79.60 54579.90 88888.00 2012-10-01 03:03:36.375 275 13078.08 79.55 54579.75 88888.00 2012-10-01 03:03:36.500 275 13077.92 79.50 54579.60 88888.00 2012-10-01 03:03:36.625 275 13077.88 79.50 54579.45 88888.00 2012-10-01 03:03:36.750 275 13077.80 79.42 54579.30 88888.00 2012-10-01 03:03:36.875 275 13077.77 79.35 54579.15 88888.00 2012-10-01 03:03:37.000 275 13077.73 79.30 54579.00 88888.00 2012-10-01 03:03:37.125 275 13077.65 79.22 54578.80 88888.00 2012-10-01 03:03:37.250 275 13077.55 79.15 54578.65 88888.00 2012-10-01 03:03:37.375 275 13077.45 79.08 54578.50 88888.00 2012-10-01 03:03:37.500 275 13077.27 78.97 54578.35 88888.00 2012-10-01 03:03:37.625 275 13077.17 78.92 54578.22 88888.00 2012-10-01 03:03:37.750 275 13077.17 78.85 54578.03 88888.00 2012-10-01 03:03:37.875 275 13077.12 78.75 54577.93 88888.00 2012-10-01 03:03:38.000 275 13076.98 78.67 54577.75 88888.00 2012-10-01 03:03:38.125 275 13076.90 78.62 54577.62 88888.00 2012-10-01 03:03:38.250 275 13076.90 78.50 54577.45 88888.00 2012-10-01 03:03:38.375 275 13076.85 78.47 54577.30 88888.00 2012-10-01 03:03:38.500 275 13076.67 78.40 54577.12 88888.00 2012-10-01 03:03:38.625 275 13076.58 78.30 54576.97 88888.00 2012-10-01 03:03:38.750 275 13076.55 78.22 54576.85 88888.00 2012-10-01 03:03:38.875 275 13076.42 78.20 54576.72 88888.00 2012-10-01 03:03:39.000 275 13076.30 78.15 54576.53 88888.00 2012-10-01 03:03:39.125 275 13076.20 78.08 54576.38 88888.00 2012-10-01 03:03:39.250 275 13076.12 77.97 54576.20 88888.00 2012-10-01 03:03:39.375 275 13076.05 77.92 54576.05 88888.00 2012-10-01 03:03:39.500 275 13075.98 77.90 54575.93 88888.00 2012-10-01 03:03:39.625 275 13075.85 77.85 54575.78 88888.00 2012-10-01 03:03:39.750 275 13075.80 77.75 54575.60 88888.00 2012-10-01 03:03:39.875 275 13075.75 77.67 54575.45 88888.00 2012-10-01 03:03:40.000 275 13075.62 77.60 54575.30 88888.00 2012-10-01 03:03:40.125 275 13075.52 77.58 54575.15 88888.00 2012-10-01 03:03:40.250 275 13075.48 77.50 54574.97 88888.00 2012-10-01 03:03:40.375 275 13075.48 77.47 54574.82 88888.00 2012-10-01 03:03:40.500 275 13075.48 77.38 54574.68 88888.00 2012-10-01 03:03:40.625 275 13075.42 77.33 54574.50 88888.00 2012-10-01 03:03:40.750 275 13075.30 77.25 54574.32 88888.00 2012-10-01 03:03:40.875 275 13075.20 77.20 54574.15 88888.00 2012-10-01 03:03:41.000 275 13075.10 77.12 54573.97 88888.00 2012-10-01 03:03:41.125 275 13075.02 77.05 54573.82 88888.00 2012-10-01 03:03:41.250 275 13074.95 77.00 54573.65 88888.00 2012-10-01 03:03:41.375 275 13074.92 76.92 54573.53 88888.00 2012-10-01 03:03:41.500 275 13074.90 76.85 54573.35 88888.00 2012-10-01 03:03:41.625 275 13074.80 76.80 54573.22 88888.00 2012-10-01 03:03:41.750 275 13074.67 76.72 54573.05 88888.00 2012-10-01 03:03:41.875 275 13074.62 76.62 54572.93 88888.00 2012-10-01 03:03:42.000 275 13074.55 76.53 54572.75 88888.00 2012-10-01 03:03:42.125 275 13074.55 76.45 54572.57 88888.00 2012-10-01 03:03:42.250 275 13074.48 76.35 54572.38 88888.00 2012-10-01 03:03:42.375 275 13074.42 76.28 54572.18 88888.00 2012-10-01 03:03:42.500 275 13074.42 76.20 54572.05 88888.00 2012-10-01 03:03:42.625 275 13074.38 76.12 54571.90 88888.00 2012-10-01 03:03:42.750 275 13074.35 76.03 54571.72 88888.00 2012-10-01 03:03:42.875 275 13074.30 75.92 54571.55 88888.00 2012-10-01 03:03:43.000 275 13074.23 75.85 54571.38 88888.00 2012-10-01 03:03:43.125 275 13074.12 75.78 54571.22 88888.00 2012-10-01 03:03:43.250 275 13074.05 75.67 54571.03 88888.00 2012-10-01 03:03:43.375 275 13074.02 75.55 54570.88 88888.00 2012-10-01 03:03:43.500 275 13074.00 75.47 54570.72 88888.00 2012-10-01 03:03:43.625 275 13074.05 75.40 54570.55 88888.00 2012-10-01 03:03:43.750 275 13073.98 75.30 54570.40 88888.00 2012-10-01 03:03:43.875 275 13073.92 75.17 54570.22 88888.00 2012-10-01 03:03:44.000 275 13073.90 75.08 54570.05 88888.00 2012-10-01 03:03:44.125 275 13073.85 74.97 54569.93 88888.00 2012-10-01 03:03:44.250 275 13073.83 74.85 54569.75 88888.00 2012-10-01 03:03:44.375 275 13073.77 74.75 54569.57 88888.00 2012-10-01 03:03:44.500 275 13073.60 74.65 54569.45 88888.00 2012-10-01 03:03:44.625 275 13073.52 74.53 54569.25 88888.00 2012-10-01 03:03:44.750 275 13073.42 74.45 54569.07 88888.00 2012-10-01 03:03:44.875 275 13073.40 74.38 54568.93 88888.00 2012-10-01 03:03:45.000 275 13073.30 74.25 54568.75 88888.00 2012-10-01 03:03:45.125 275 13073.23 74.12 54568.62 88888.00 2012-10-01 03:03:45.250 275 13073.15 74.03 54568.45 88888.00 2012-10-01 03:03:45.375 275 13073.02 73.95 54568.32 88888.00 2012-10-01 03:03:45.500 275 13072.92 73.80 54568.15 88888.00 2012-10-01 03:03:45.625 275 13072.80 73.72 54568.03 88888.00 2012-10-01 03:03:45.750 275 13072.75 73.67 54567.90 88888.00 2012-10-01 03:03:45.875 275 13072.70 73.60 54567.72 88888.00 2012-10-01 03:03:46.000 275 13072.65 73.50 54567.50 88888.00 2012-10-01 03:03:46.125 275 13072.60 73.40 54567.38 88888.00 2012-10-01 03:03:46.250 275 13072.48 73.22 54567.18 88888.00 2012-10-01 03:03:46.375 275 13072.40 73.10 54567.03 88888.00 2012-10-01 03:03:46.500 275 13072.33 72.97 54566.85 88888.00 2012-10-01 03:03:46.625 275 13072.23 72.92 54566.72 88888.00 2012-10-01 03:03:46.750 275 13072.10 72.83 54566.55 88888.00 2012-10-01 03:03:46.875 275 13071.98 72.72 54566.43 88888.00 2012-10-01 03:03:47.000 275 13071.92 72.60 54566.28 88888.00 2012-10-01 03:03:47.125 275 13071.90 72.55 54566.12 88888.00 2012-10-01 03:03:47.250 275 13071.85 72.42 54565.95 88888.00 2012-10-01 03:03:47.375 275 13071.80 72.35 54565.80 88888.00 2012-10-01 03:03:47.500 275 13071.75 72.22 54565.62 88888.00 2012-10-01 03:03:47.625 275 13071.70 72.15 54565.50 88888.00 2012-10-01 03:03:47.750 275 13071.73 72.05 54565.32 88888.00 2012-10-01 03:03:47.875 275 13071.65 71.97 54565.18 88888.00 2012-10-01 03:03:48.000 275 13071.52 71.85 54564.97 88888.00 2012-10-01 03:03:48.125 275 13071.45 71.70 54564.82 88888.00 2012-10-01 03:03:48.250 275 13071.35 71.60 54564.65 88888.00 2012-10-01 03:03:48.375 275 13071.35 71.58 54564.53 88888.00 2012-10-01 03:03:48.500 275 13071.25 71.50 54564.38 88888.00 2012-10-01 03:03:48.625 275 13071.17 71.38 54564.20 88888.00 2012-10-01 03:03:48.750 275 13071.10 71.30 54564.05 88888.00 2012-10-01 03:03:48.875 275 13071.00 71.15 54563.90 88888.00 2012-10-01 03:03:49.000 275 13070.95 71.05 54563.72 88888.00 2012-10-01 03:03:49.125 275 13070.85 70.97 54563.57 88888.00 2012-10-01 03:03:49.250 275 13070.70 70.88 54563.40 88888.00 2012-10-01 03:03:49.375 275 13070.65 70.80 54563.28 88888.00 2012-10-01 03:03:49.500 275 13070.48 70.67 54563.15 88888.00 2012-10-01 03:03:49.625 275 13070.35 70.55 54562.97 88888.00 2012-10-01 03:03:49.750 275 13070.38 70.47 54562.82 88888.00 2012-10-01 03:03:49.875 275 13070.33 70.38 54562.65 88888.00 2012-10-01 03:03:50.000 275 13070.23 70.28 54562.45 88888.00 2012-10-01 03:03:50.125 275 13070.15 70.17 54562.32 88888.00 2012-10-01 03:03:50.250 275 13070.05 70.05 54562.18 88888.00 2012-10-01 03:03:50.375 275 13069.98 69.97 54562.03 88888.00 2012-10-01 03:03:50.500 275 13069.88 69.92 54561.88 88888.00 2012-10-01 03:03:50.625 275 13069.80 69.80 54561.70 88888.00 2012-10-01 03:03:50.750 275 13069.67 69.67 54561.55 88888.00 2012-10-01 03:03:50.875 275 13069.58 69.58 54561.35 88888.00 2012-10-01 03:03:51.000 275 13069.50 69.50 54561.20 88888.00 2012-10-01 03:03:51.125 275 13069.40 69.40 54561.03 88888.00 2012-10-01 03:03:51.250 275 13069.27 69.28 54560.88 88888.00 2012-10-01 03:03:51.375 275 13069.27 69.20 54560.75 88888.00 2012-10-01 03:03:51.500 275 13069.20 69.08 54560.57 88888.00 2012-10-01 03:03:51.625 275 13069.12 68.97 54560.43 88888.00 2012-10-01 03:03:51.750 275 13069.08 68.88 54560.30 88888.00 2012-10-01 03:03:51.875 275 13068.98 68.78 54560.12 88888.00 2012-10-01 03:03:52.000 275 13068.90 68.67 54559.95 88888.00 2012-10-01 03:03:52.125 275 13068.85 68.58 54559.80 88888.00 2012-10-01 03:03:52.250 275 13068.75 68.47 54559.60 88888.00 2012-10-01 03:03:52.375 275 13068.73 68.38 54559.47 88888.00 2012-10-01 03:03:52.500 275 13068.65 68.30 54559.32 88888.00 2012-10-01 03:03:52.625 275 13068.55 68.17 54559.18 88888.00 2012-10-01 03:03:52.750 275 13068.50 68.08 54559.05 88888.00 2012-10-01 03:03:52.875 275 13068.50 68.00 54558.88 88888.00 2012-10-01 03:03:53.000 275 13068.42 67.90 54558.68 88888.00 2012-10-01 03:03:53.125 275 13068.40 67.78 54558.55 88888.00 2012-10-01 03:03:53.250 275 13068.33 67.67 54558.40 88888.00 2012-10-01 03:03:53.375 275 13068.25 67.60 54558.25 88888.00 2012-10-01 03:03:53.500 275 13068.08 67.47 54558.07 88888.00 2012-10-01 03:03:53.625 275 13067.92 67.35 54557.90 88888.00 2012-10-01 03:03:53.750 275 13067.80 67.28 54557.78 88888.00 2012-10-01 03:03:53.875 275 13067.75 67.15 54557.65 88888.00 2012-10-01 03:03:54.000 275 13067.80 67.05 54557.50 88888.00 2012-10-01 03:03:54.125 275 13067.73 66.95 54557.35 88888.00 2012-10-01 03:03:54.250 275 13067.58 66.78 54557.15 88888.00 2012-10-01 03:03:54.375 275 13067.52 66.70 54557.00 88888.00 2012-10-01 03:03:54.500 275 13067.52 66.58 54556.82 88888.00 2012-10-01 03:03:54.625 275 13067.45 66.42 54556.65 88888.00 2012-10-01 03:03:54.750 275 13067.30 66.30 54556.50 88888.00 2012-10-01 03:03:54.875 275 13067.23 66.15 54556.32 88888.00 2012-10-01 03:03:55.000 275 13067.20 66.05 54556.18 88888.00 2012-10-01 03:03:55.125 275 13067.12 65.92 54556.03 88888.00 2012-10-01 03:03:55.250 275 13067.08 65.75 54555.88 88888.00 2012-10-01 03:03:55.375 275 13066.98 65.62 54555.75 88888.00 2012-10-01 03:03:55.500 275 13066.83 65.47 54555.60 88888.00 2012-10-01 03:03:55.625 275 13066.70 65.33 54555.45 88888.00 2012-10-01 03:03:55.750 275 13066.65 65.20 54555.30 88888.00 2012-10-01 03:03:55.875 275 13066.60 65.03 54555.15 88888.00 2012-10-01 03:03:56.000 275 13066.48 64.88 54554.97 88888.00 2012-10-01 03:03:56.125 275 13066.33 64.75 54554.82 88888.00 2012-10-01 03:03:56.250 275 13066.23 64.60 54554.62 88888.00 2012-10-01 03:03:56.375 275 13066.12 64.45 54554.50 88888.00 2012-10-01 03:03:56.500 275 13066.00 64.28 54554.35 88888.00 2012-10-01 03:03:56.625 275 13065.92 64.15 54554.22 88888.00 2012-10-01 03:03:56.750 275 13065.85 64.03 54554.05 88888.00 2012-10-01 03:03:56.875 275 13065.73 63.92 54553.88 88888.00 2012-10-01 03:03:57.000 275 13065.65 63.80 54553.72 88888.00 2012-10-01 03:03:57.125 275 13065.55 63.62 54553.60 88888.00 2012-10-01 03:03:57.250 275 13065.40 63.50 54553.43 88888.00 2012-10-01 03:03:57.375 275 13065.38 63.42 54553.30 88888.00 2012-10-01 03:03:57.500 275 13065.27 63.30 54553.12 88888.00 2012-10-01 03:03:57.625 275 13065.12 63.20 54552.97 88888.00 2012-10-01 03:03:57.750 275 13065.00 63.12 54552.82 88888.00 2012-10-01 03:03:57.875 275 13064.95 63.00 54552.68 88888.00 2012-10-01 03:03:58.000 275 13064.88 62.85 54552.50 88888.00 2012-10-01 03:03:58.125 275 13064.83 62.73 54552.35 88888.00 2012-10-01 03:03:58.250 275 13064.73 62.55 54552.18 88888.00 2012-10-01 03:03:58.375 275 13064.65 62.42 54552.05 88888.00 2012-10-01 03:03:58.500 275 13064.55 62.30 54551.88 88888.00 2012-10-01 03:03:58.625 275 13064.40 62.12 54551.70 88888.00 2012-10-01 03:03:58.750 275 13064.30 62.00 54551.53 88888.00 2012-10-01 03:03:58.875 275 13064.23 61.88 54551.40 88888.00 2012-10-01 03:03:59.000 275 13064.17 61.70 54551.22 88888.00 2012-10-01 03:03:59.125 275 13064.08 61.60 54551.10 88888.00 2012-10-01 03:03:59.250 275 13063.92 61.45 54550.95 88888.00 2012-10-01 03:03:59.375 275 13063.83 61.30 54550.80 88888.00 2012-10-01 03:03:59.500 275 13063.67 61.12 54550.62 88888.00 2012-10-01 03:03:59.625 275 13063.55 61.00 54550.50 88888.00 2012-10-01 03:03:59.750 275 13063.42 60.88 54550.38 88888.00 2012-10-01 03:03:59.875 275 13063.33 60.80 54550.22 88888.00 2012-10-01 03:04:00.000 275 13063.12 60.65 54550.05 88888.00 2012-10-01 03:04:00.125 275 13063.00 60.50 54549.88 88888.00 2012-10-01 03:04:00.250 275 13062.85 60.38 54549.72 88888.00 2012-10-01 03:04:00.375 275 13062.73 60.27 54549.62 88888.00 2012-10-01 03:04:00.500 275 13062.67 60.17 54549.47 88888.00 2012-10-01 03:04:00.625 275 13062.58 60.02 54549.30 88888.00 2012-10-01 03:04:00.750 275 13062.40 59.90 54549.15 88888.00 2012-10-01 03:04:00.875 275 13062.27 59.77 54549.00 88888.00 2012-10-01 03:04:01.000 275 13062.15 59.67 54548.88 88888.00 2012-10-01 03:04:01.125 275 13062.05 59.55 54548.70 88888.00 2012-10-01 03:04:01.250 275 13061.90 59.38 54548.50 88888.00 2012-10-01 03:04:01.375 275 13061.85 59.30 54548.38 88888.00 2012-10-01 03:04:01.500 275 13061.85 59.20 54548.20 88888.00 2012-10-01 03:04:01.625 275 13061.80 59.12 54548.05 88888.00 2012-10-01 03:04:01.750 275 13061.67 59.05 54547.93 88888.00 2012-10-01 03:04:01.875 275 13061.58 58.92 54547.75 88888.00 2012-10-01 03:04:02.000 275 13061.50 58.80 54547.60 88888.00 2012-10-01 03:04:02.125 275 13061.38 58.73 54547.47 88888.00 2012-10-01 03:04:02.250 275 13061.25 58.58 54547.32 88888.00 2012-10-01 03:04:02.375 275 13061.17 58.48 54547.18 88888.00 2012-10-01 03:04:02.500 275 13061.00 58.33 54547.00 88888.00 2012-10-01 03:04:02.625 275 13060.88 58.20 54546.82 88888.00 2012-10-01 03:04:02.750 275 13060.83 58.10 54546.70 88888.00 2012-10-01 03:04:02.875 275 13060.75 58.00 54546.55 88888.00 2012-10-01 03:04:03.000 275 13060.67 57.85 54546.38 88888.00 2012-10-01 03:04:03.125 275 13060.58 57.73 54546.25 88888.00 2012-10-01 03:04:03.250 275 13060.45 57.62 54546.10 88888.00 2012-10-01 03:04:03.375 275 13060.42 57.55 54545.97 88888.00 2012-10-01 03:04:03.500 275 13060.38 57.48 54545.80 88888.00 2012-10-01 03:04:03.625 275 13060.25 57.38 54545.68 88888.00 2012-10-01 03:04:03.750 275 13060.12 57.27 54545.50 88888.00 2012-10-01 03:04:03.875 275 13060.00 57.12 54545.35 88888.00 2012-10-01 03:04:04.000 275 13060.02 57.02 54545.20 88888.00 2012-10-01 03:04:04.125 275 13060.08 56.98 54545.05 88888.00 2012-10-01 03:04:04.250 275 13059.95 56.83 54544.85 88888.00 2012-10-01 03:04:04.375 275 13059.88 56.73 54544.72 88888.00 2012-10-01 03:04:04.500 275 13059.83 56.65 54544.57 88888.00 2012-10-01 03:04:04.625 275 13059.77 56.62 54544.45 88888.00 2012-10-01 03:04:04.750 275 13059.67 56.55 54544.30 88888.00 2012-10-01 03:04:04.875 275 13059.60 56.45 54544.12 88888.00 2012-10-01 03:04:05.000 275 13059.52 56.30 54544.00 88888.00 2012-10-01 03:04:05.125 275 13059.45 56.23 54543.90 88888.00 2012-10-01 03:04:05.250 275 13059.38 56.15 54543.70 88888.00 2012-10-01 03:04:05.375 275 13059.30 56.05 54543.57 88888.00 2012-10-01 03:04:05.500 275 13059.20 55.95 54543.38 88888.00 2012-10-01 03:04:05.625 275 13059.12 55.88 54543.25 88888.00 2012-10-01 03:04:05.750 275 13059.08 55.80 54543.12 88888.00 2012-10-01 03:04:05.875 275 13058.98 55.67 54542.95 88888.00 2012-10-01 03:04:06.000 275 13058.85 55.55 54542.78 88888.00 2012-10-01 03:04:06.125 275 13058.83 55.48 54542.62 88888.00 2012-10-01 03:04:06.250 275 13058.80 55.35 54542.47 88888.00 2012-10-01 03:04:06.375 275 13058.75 55.27 54542.30 88888.00 2012-10-01 03:04:06.500 275 13058.60 55.15 54542.15 88888.00 2012-10-01 03:04:06.625 275 13058.52 55.05 54542.00 88888.00 2012-10-01 03:04:06.750 275 13058.50 54.98 54541.88 88888.00 2012-10-01 03:04:06.875 275 13058.48 54.88 54541.75 88888.00 2012-10-01 03:04:07.000 275 13058.38 54.73 54541.57 88888.00 2012-10-01 03:04:07.125 275 13058.30 54.65 54541.45 88888.00 2012-10-01 03:04:07.250 275 13058.23 54.52 54541.30 88888.00 2012-10-01 03:04:07.375 275 13058.25 54.45 54541.20 88888.00 2012-10-01 03:04:07.500 275 13058.23 54.40 54541.05 88888.00 2012-10-01 03:04:07.625 275 13058.10 54.27 54540.90 88888.00 2012-10-01 03:04:07.750 275 13058.02 54.15 54540.78 88888.00 2012-10-01 03:04:07.875 275 13057.95 54.02 54540.62 88888.00 2012-10-01 03:04:08.000 275 13057.80 53.95 54540.45 88888.00 2012-10-01 03:04:08.125 275 13057.67 53.83 54540.32 88888.00 2012-10-01 03:04:08.250 275 13057.62 53.70 54540.12 88888.00 2012-10-01 03:04:08.375 275 13057.62 53.60 54539.97 88888.00 2012-10-01 03:04:08.500 275 13057.62 53.50 54539.85 88888.00 2012-10-01 03:04:08.625 275 13057.55 53.40 54539.72 88888.00 2012-10-01 03:04:08.750 275 13057.50 53.30 54539.55 88888.00 2012-10-01 03:04:08.875 275 13057.42 53.17 54539.40 88888.00 2012-10-01 03:04:09.000 275 13057.38 53.10 54539.28 88888.00 2012-10-01 03:04:09.125 275 13057.30 52.98 54539.15 88888.00 2012-10-01 03:04:09.250 275 13057.17 52.80 54538.95 88888.00 2012-10-01 03:04:09.375 275 13057.05 52.73 54538.82 88888.00 2012-10-01 03:04:09.500 275 13056.90 52.65 54538.70 88888.00 2012-10-01 03:04:09.625 275 13056.80 52.55 54538.55 88888.00 2012-10-01 03:04:09.750 275 13056.75 52.42 54538.43 88888.00 2012-10-01 03:04:09.875 275 13056.65 52.27 54538.30 88888.00 2012-10-01 03:04:10.000 275 13056.60 52.20 54538.15 88888.00 2012-10-01 03:04:10.125 275 13056.58 52.10 54538.03 88888.00 2012-10-01 03:04:10.250 275 13056.48 52.00 54537.85 88888.00 2012-10-01 03:04:10.375 275 13056.42 51.92 54537.72 88888.00 2012-10-01 03:04:10.500 275 13056.40 51.83 54537.65 88888.00 2012-10-01 03:04:10.625 275 13056.27 51.73 54537.50 88888.00 2012-10-01 03:04:10.750 275 13056.15 51.62 54537.32 88888.00 2012-10-01 03:04:10.875 275 13056.10 51.50 54537.15 88888.00 2012-10-01 03:04:11.000 275 13056.05 51.35 54537.03 88888.00 2012-10-01 03:04:11.125 275 13055.98 51.25 54536.93 88888.00 2012-10-01 03:04:11.250 275 13055.92 51.15 54536.80 88888.00 2012-10-01 03:04:11.375 275 13055.88 51.12 54536.68 88888.00 2012-10-01 03:04:11.500 275 13055.77 50.98 54536.50 88888.00 2012-10-01 03:04:11.625 275 13055.67 50.85 54536.40 88888.00 2012-10-01 03:04:11.750 275 13055.55 50.75 54536.22 88888.00 2012-10-01 03:04:11.875 275 13055.40 50.62 54536.10 88888.00 2012-10-01 03:04:12.000 275 13055.30 50.52 54536.00 88888.00 2012-10-01 03:04:12.125 275 13055.25 50.45 54535.85 88888.00 2012-10-01 03:04:12.250 275 13055.20 50.35 54535.68 88888.00 2012-10-01 03:04:12.375 275 13055.15 50.25 54535.50 88888.00 2012-10-01 03:04:12.500 275 13055.10 50.17 54535.40 88888.00 2012-10-01 03:04:12.625 275 13055.10 50.10 54535.30 88888.00 2012-10-01 03:04:12.750 275 13055.00 49.98 54535.18 88888.00 2012-10-01 03:04:12.875 275 13054.85 49.85 54535.07 88888.00 2012-10-01 03:04:13.000 275 13054.70 49.73 54534.90 88888.00 2012-10-01 03:04:13.125 275 13054.65 49.60 54534.80 88888.00 2012-10-01 03:04:13.250 275 13054.52 49.50 54534.68 88888.00 2012-10-01 03:04:13.375 275 13054.50 49.45 54534.55 88888.00 2012-10-01 03:04:13.500 275 13054.45 49.33 54534.45 88888.00 2012-10-01 03:04:13.625 275 13054.40 49.20 54534.32 88888.00 2012-10-01 03:04:13.750 275 13054.35 49.05 54534.15 88888.00 2012-10-01 03:04:13.875 275 13054.25 48.95 54533.97 88888.00 2012-10-01 03:04:14.000 275 13054.17 48.88 54533.88 88888.00 2012-10-01 03:04:14.125 275 13054.08 48.83 54533.78 88888.00 2012-10-01 03:04:14.250 275 13054.00 48.73 54533.65 88888.00 2012-10-01 03:04:14.375 275 13053.90 48.62 54533.53 88888.00 2012-10-01 03:04:14.500 275 13053.75 48.52 54533.40 88888.00 2012-10-01 03:04:14.625 275 13053.70 48.42 54533.25 88888.00 2012-10-01 03:04:14.750 275 13053.67 48.35 54533.12 88888.00 2012-10-01 03:04:14.875 275 13053.62 48.25 54533.00 88888.00 2012-10-01 03:04:15.000 275 13053.55 48.15 54532.85 88888.00 2012-10-01 03:04:15.125 275 13053.52 48.08 54532.75 88888.00 2012-10-01 03:04:15.250 275 13053.50 47.95 54532.60 88888.00 2012-10-01 03:04:15.375 275 13053.52 47.90 54532.47 88888.00 2012-10-01 03:04:15.500 275 13053.48 47.80 54532.38 88888.00 2012-10-01 03:04:15.625 275 13053.33 47.65 54532.20 88888.00 2012-10-01 03:04:15.750 275 13053.20 47.52 54532.10 88888.00 2012-10-01 03:04:15.875 275 13053.10 47.40 54532.00 88888.00 2012-10-01 03:04:16.000 275 13053.00 47.30 54531.85 88888.00 2012-10-01 03:04:16.125 275 13052.92 47.20 54531.72 88888.00 2012-10-01 03:04:16.250 275 13052.90 47.12 54531.62 88888.00 2012-10-01 03:04:16.375 275 13052.88 47.02 54531.53 88888.00 2012-10-01 03:04:16.500 275 13052.77 46.92 54531.38 88888.00 2012-10-01 03:04:16.625 275 13052.73 46.83 54531.28 88888.00 2012-10-01 03:04:16.750 275 13052.67 46.70 54531.18 88888.00 2012-10-01 03:04:16.875 275 13052.65 46.60 54531.05 88888.00 2012-10-01 03:04:17.000 275 13052.58 46.50 54530.93 88888.00 2012-10-01 03:04:17.125 275 13052.50 46.38 54530.78 88888.00 2012-10-01 03:04:17.250 275 13052.48 46.20 54530.55 88888.00 2012-10-01 03:04:17.375 275 13052.40 46.08 54530.47 88888.00 2012-10-01 03:04:17.500 275 13052.38 45.98 54530.38 88888.00 2012-10-01 03:04:17.625 275 13052.33 45.90 54530.28 88888.00 2012-10-01 03:04:17.750 275 13052.23 45.77 54530.15 88888.00 2012-10-01 03:04:17.875 275 13052.08 45.65 54530.00 88888.00 2012-10-01 03:04:18.000 275 13051.98 45.55 54529.90 88888.00 2012-10-01 03:04:18.125 275 13051.92 45.40 54529.75 88888.00 2012-10-01 03:04:18.250 275 13051.85 45.30 54529.62 88888.00 2012-10-01 03:04:18.375 275 13051.80 45.23 54529.53 88888.00 2012-10-01 03:04:18.500 275 13051.77 45.10 54529.40 88888.00 2012-10-01 03:04:18.625 275 13051.80 45.00 54529.22 88888.00 2012-10-01 03:04:18.750 275 13051.70 44.88 54529.10 88888.00 2012-10-01 03:04:18.875 275 13051.62 44.80 54528.95 88888.00 2012-10-01 03:04:19.000 275 13051.52 44.67 54528.85 88888.00 2012-10-01 03:04:19.125 275 13051.50 44.55 54528.75 88888.00 2012-10-01 03:04:19.250 275 13051.45 44.40 54528.62 88888.00 2012-10-01 03:04:19.375 275 13051.38 44.35 54528.53 88888.00 2012-10-01 03:04:19.500 275 13051.33 44.23 54528.43 88888.00 2012-10-01 03:04:19.625 275 13051.30 44.12 54528.28 88888.00 2012-10-01 03:04:19.750 275 13051.25 44.00 54528.12 88888.00 2012-10-01 03:04:19.875 275 13051.23 43.88 54528.03 88888.00 2012-10-01 03:04:20.000 275 13051.20 43.75 54527.90 88888.00 2012-10-01 03:04:20.125 275 13051.15 43.62 54527.78 88888.00 2012-10-01 03:04:20.250 275 13051.12 43.50 54527.60 88888.00 2012-10-01 03:04:20.375 275 13051.10 43.42 54527.53 88888.00 2012-10-01 03:04:20.500 275 13051.02 43.27 54527.40 88888.00 2012-10-01 03:04:20.625 275 13050.92 43.20 54527.28 88888.00 2012-10-01 03:04:20.750 275 13050.85 43.08 54527.18 88888.00 2012-10-01 03:04:20.875 275 13050.80 42.95 54527.07 88888.00 2012-10-01 03:04:21.000 275 13050.70 42.83 54526.95 88888.00 2012-10-01 03:04:21.125 275 13050.60 42.70 54526.80 88888.00 2012-10-01 03:04:21.250 275 13050.55 42.58 54526.68 88888.00 2012-10-01 03:04:21.375 275 13050.50 42.48 54526.55 88888.00 2012-10-01 03:04:21.500 275 13050.42 42.38 54526.45 88888.00 2012-10-01 03:04:21.625 275 13050.40 42.27 54526.32 88888.00 2012-10-01 03:04:21.750 275 13050.40 42.20 54526.22 88888.00 2012-10-01 03:04:21.875 275 13050.38 42.08 54526.12 88888.00 2012-10-01 03:04:22.000 275 13050.20 41.98 54525.97 88888.00 2012-10-01 03:04:22.125 275 13050.10 41.83 54525.85 88888.00 2012-10-01 03:04:22.250 275 13050.10 41.67 54525.70 88888.00 2012-10-01 03:04:22.375 275 13050.08 41.60 54525.62 88888.00 2012-10-01 03:04:22.500 275 13050.00 41.50 54525.50 88888.00 2012-10-01 03:04:22.625 275 13049.90 41.38 54525.38 88888.00 2012-10-01 03:04:22.750 275 13049.88 41.30 54525.30 88888.00 2012-10-01 03:04:22.875 275 13049.77 41.20 54525.18 88888.00 2012-10-01 03:04:23.000 275 13049.70 41.05 54525.03 88888.00 2012-10-01 03:04:23.125 275 13049.65 40.92 54524.90 88888.00 2012-10-01 03:04:23.250 275 13049.52 40.80 54524.75 88888.00 2012-10-01 03:04:23.375 275 13049.48 40.73 54524.65 88888.00 2012-10-01 03:04:23.500 275 13049.40 40.65 54524.57 88888.00 2012-10-01 03:04:23.625 275 13049.45 40.52 54524.45 88888.00 2012-10-01 03:04:23.750 275 13049.45 40.38 54524.32 88888.00 2012-10-01 03:04:23.875 275 13049.42 40.27 54524.18 88888.00 2012-10-01 03:04:24.000 275 13049.33 40.12 54524.07 88888.00 2012-10-01 03:04:24.125 275 13049.23 40.00 54523.97 88888.00 2012-10-01 03:04:24.250 275 13049.12 39.83 54523.88 88888.00 2012-10-01 03:04:24.375 275 13049.10 39.75 54523.75 88888.00 2012-10-01 03:04:24.500 275 13049.05 39.62 54523.65 88888.00 2012-10-01 03:04:24.625 275 13049.00 39.50 54523.53 88888.00 2012-10-01 03:04:24.750 275 13049.00 39.40 54523.40 88888.00 2012-10-01 03:04:24.875 275 13048.98 39.23 54523.25 88888.00 2012-10-01 03:04:25.000 275 13048.95 39.10 54523.12 88888.00 2012-10-01 03:04:25.125 275 13048.92 38.98 54523.03 88888.00 2012-10-01 03:04:25.250 275 13048.88 38.83 54522.88 88888.00 2012-10-01 03:04:25.375 275 13048.83 38.73 54522.80 88888.00 2012-10-01 03:04:25.500 275 13048.85 38.58 54522.68 88888.00 2012-10-01 03:04:25.625 275 13048.85 38.45 54522.55 88888.00 2012-10-01 03:04:25.750 275 13048.77 38.33 54522.47 88888.00 2012-10-01 03:04:25.875 275 13048.65 38.15 54522.35 88888.00 2012-10-01 03:04:26.000 275 13048.67 38.00 54522.22 88888.00 2012-10-01 03:04:26.125 275 13048.67 37.85 54522.12 88888.00 2012-10-01 03:04:26.250 275 13048.67 37.65 54522.00 88888.00 2012-10-01 03:04:26.375 275 13048.65 37.58 54521.90 88888.00 2012-10-01 03:04:26.500 275 13048.52 37.45 54521.78 88888.00 2012-10-01 03:04:26.625 275 13048.45 37.33 54521.62 88888.00 2012-10-01 03:04:26.750 275 13048.35 37.17 54521.55 88888.00 2012-10-01 03:04:26.875 275 13048.33 37.05 54521.43 88888.00 2012-10-01 03:04:27.000 275 13048.30 36.90 54521.32 88888.00 2012-10-01 03:04:27.125 275 13048.20 36.75 54521.18 88888.00 2012-10-01 03:04:27.250 275 13048.10 36.55 54521.03 88888.00 2012-10-01 03:04:27.375 275 13048.08 36.45 54520.93 88888.00 2012-10-01 03:04:27.500 275 13048.10 36.35 54520.82 88888.00 2012-10-01 03:04:27.625 275 13048.05 36.20 54520.75 88888.00 2012-10-01 03:04:27.750 275 13048.00 36.05 54520.62 88888.00 2012-10-01 03:04:27.875 275 13047.95 35.92 54520.47 88888.00 2012-10-01 03:04:28.000 275 13047.92 35.83 54520.35 88888.00 2012-10-01 03:04:28.125 275 13047.85 35.67 54520.28 88888.00 2012-10-01 03:04:28.250 275 13047.77 35.50 54520.15 88888.00 2012-10-01 03:04:28.375 275 13047.77 35.38 54520.07 88888.00 2012-10-01 03:04:28.500 275 13047.62 35.23 54519.97 88888.00 2012-10-01 03:04:28.625 275 13047.58 35.12 54519.88 88888.00 2012-10-01 03:04:28.750 275 13047.50 34.98 54519.75 88888.00 2012-10-01 03:04:28.875 275 13047.45 34.83 54519.62 88888.00 2012-10-01 03:04:29.000 275 13047.40 34.70 54519.50 88888.00 2012-10-01 03:04:29.125 275 13047.35 34.52 54519.38 88888.00 2012-10-01 03:04:29.250 275 13047.33 34.40 54519.25 88888.00 2012-10-01 03:04:29.375 275 13047.27 34.33 54519.18 88888.00 2012-10-01 03:04:29.500 275 13047.17 34.23 54519.07 88888.00 2012-10-01 03:04:29.625 275 13047.10 34.08 54518.97 88888.00 2012-10-01 03:04:29.750 275 13047.00 33.90 54518.85 88888.00 2012-10-01 03:04:29.875 275 13046.95 33.75 54518.72 88888.00 2012-10-01 03:04:30.000 275 13046.88 33.62 54518.65 88888.00 2012-10-01 03:04:30.125 275 13046.80 33.52 54518.55 88888.00 2012-10-01 03:04:30.250 275 13046.67 33.33 54518.43 88888.00 2012-10-01 03:04:30.375 275 13046.62 33.20 54518.38 88888.00 2012-10-01 03:04:30.500 275 13046.58 33.08 54518.25 88888.00 2012-10-01 03:04:30.625 275 13046.55 32.95 54518.12 88888.00 2012-10-01 03:04:30.750 275 13046.50 32.83 54518.00 88888.00 2012-10-01 03:04:30.875 275 13046.48 32.70 54517.90 88888.00 2012-10-01 03:04:31.000 275 13046.45 32.55 54517.78 88888.00 2012-10-01 03:04:31.125 275 13046.42 32.45 54517.70 88888.00 2012-10-01 03:04:31.250 275 13046.33 32.30 54517.60 88888.00 2012-10-01 03:04:31.375 275 13046.25 32.17 54517.53 88888.00 2012-10-01 03:04:31.500 275 13046.20 32.05 54517.40 88888.00 2012-10-01 03:04:31.625 275 13046.15 31.93 54517.30 88888.00 2012-10-01 03:04:31.750 275 13046.02 31.77 54517.15 88888.00 2012-10-01 03:04:31.875 275 13045.98 31.65 54517.07 88888.00 2012-10-01 03:04:32.000 275 13045.98 31.50 54516.95 88888.00 2012-10-01 03:04:32.125 275 13045.83 31.32 54516.85 88888.00 2012-10-01 03:04:32.250 275 13045.65 31.18 54516.78 88888.00 2012-10-01 03:04:32.375 275 13045.58 31.07 54516.65 88888.00 2012-10-01 03:04:32.500 275 13045.52 30.95 54516.55 88888.00 2012-10-01 03:04:32.625 275 13045.52 30.85 54516.45 88888.00 2012-10-01 03:04:32.750 275 13045.48 30.73 54516.35 88888.00 2012-10-01 03:04:32.875 275 13045.35 30.57 54516.25 88888.00 2012-10-01 03:04:33.000 275 13045.23 30.43 54516.12 88888.00 2012-10-01 03:04:33.125 275 13045.08 30.27 54516.00 88888.00 2012-10-01 03:04:33.250 275 13044.92 30.07 54515.95 88888.00 2012-10-01 03:04:33.375 275 13044.92 29.98 54515.85 88888.00 2012-10-01 03:04:33.500 275 13044.90 29.85 54515.75 88888.00 2012-10-01 03:04:33.625 275 13044.77 29.73 54515.65 88888.00 2012-10-01 03:04:33.750 275 13044.62 29.60 54515.55 88888.00 2012-10-01 03:04:33.875 275 13044.55 29.45 54515.45 88888.00 2012-10-01 03:04:34.000 275 13044.48 29.27 54515.32 88888.00 2012-10-01 03:04:34.125 275 13044.35 29.18 54515.25 88888.00 2012-10-01 03:04:34.250 275 13044.25 29.02 54515.15 88888.00 2012-10-01 03:04:34.375 275 13044.20 28.88 54515.03 88888.00 2012-10-01 03:04:34.500 275 13044.10 28.77 54514.93 88888.00 2012-10-01 03:04:34.625 275 13043.98 28.65 54514.82 88888.00 2012-10-01 03:04:34.750 275 13043.83 28.50 54514.72 88888.00 2012-10-01 03:04:34.875 275 13043.70 28.30 54514.60 88888.00 2012-10-01 03:04:35.000 275 13043.60 28.18 54514.45 88888.00 2012-10-01 03:04:35.125 275 13043.52 28.07 54514.43 88888.00 2012-10-01 03:04:35.250 275 13043.38 27.93 54514.32 88888.00 2012-10-01 03:04:35.375 275 13043.33 27.85 54514.22 88888.00 2012-10-01 03:04:35.500 275 13043.27 27.70 54514.10 88888.00 2012-10-01 03:04:35.625 275 13043.20 27.57 54514.03 88888.00 2012-10-01 03:04:35.750 275 13043.05 27.48 54513.93 88888.00 2012-10-01 03:04:35.875 275 13042.90 27.30 54513.80 88888.00 2012-10-01 03:04:36.000 275 13042.75 27.15 54513.68 88888.00 2012-10-01 03:04:36.125 275 13042.70 27.02 54513.55 88888.00 2012-10-01 03:04:36.250 275 13042.65 26.85 54513.45 88888.00 2012-10-01 03:04:36.375 275 13042.60 26.77 54513.35 88888.00 2012-10-01 03:04:36.500 275 13042.40 26.68 54513.25 88888.00 2012-10-01 03:04:36.625 275 13042.25 26.55 54513.12 88888.00 2012-10-01 03:04:36.750 275 13042.10 26.40 54512.97 88888.00 2012-10-01 03:04:36.875 275 13041.98 26.32 54512.88 88888.00 2012-10-01 03:04:37.000 275 13041.95 26.20 54512.78 88888.00 2012-10-01 03:04:37.125 275 13041.85 26.10 54512.72 88888.00 2012-10-01 03:04:37.250 275 13041.70 25.93 54512.57 88888.00 2012-10-01 03:04:37.375 275 13041.62 25.82 54512.45 88888.00 2012-10-01 03:04:37.500 275 13041.50 25.73 54512.35 88888.00 2012-10-01 03:04:37.625 275 13041.45 25.65 54512.20 88888.00 2012-10-01 03:04:37.750 275 13041.42 25.55 54512.12 88888.00 2012-10-01 03:04:37.875 275 13041.30 25.43 54512.03 88888.00 2012-10-01 03:04:38.000 275 13041.15 25.25 54511.90 88888.00 2012-10-01 03:04:38.125 275 13041.00 25.12 54511.80 88888.00 2012-10-01 03:04:38.250 275 13040.92 25.00 54511.65 88888.00 2012-10-01 03:04:38.375 275 13040.88 24.90 54511.57 88888.00 2012-10-01 03:04:38.500 275 13040.85 24.82 54511.40 88888.00 2012-10-01 03:04:38.625 275 13040.75 24.70 54511.32 88888.00 2012-10-01 03:04:38.750 275 13040.65 24.57 54511.22 88888.00 2012-10-01 03:04:38.875 275 13040.58 24.45 54511.15 88888.00 2012-10-01 03:04:39.000 275 13040.50 24.32 54511.03 88888.00 2012-10-01 03:04:39.125 275 13040.45 24.20 54510.90 88888.00 2012-10-01 03:04:39.250 275 13040.33 24.02 54510.72 88888.00 2012-10-01 03:04:39.375 275 13040.25 23.93 54510.62 88888.00 2012-10-01 03:04:39.500 275 13040.20 23.80 54510.50 88888.00 2012-10-01 03:04:39.625 275 13040.10 23.68 54510.40 88888.00 2012-10-01 03:04:39.750 275 13039.98 23.57 54510.28 88888.00 2012-10-01 03:04:39.875 275 13039.83 23.40 54510.15 88888.00 2012-10-01 03:04:40.000 275 13039.67 23.27 54510.00 88888.00 2012-10-01 03:04:40.125 275 13039.58 23.20 54509.88 88888.00 2012-10-01 03:04:40.250 275 13039.45 23.10 54509.75 88888.00 2012-10-01 03:04:40.375 275 13039.40 23.00 54509.65 88888.00 2012-10-01 03:04:40.500 275 13039.35 22.85 54509.57 88888.00 2012-10-01 03:04:40.625 275 13039.27 22.73 54509.45 88888.00 2012-10-01 03:04:40.750 275 13039.20 22.62 54509.35 88888.00 2012-10-01 03:04:40.875 275 13039.23 22.55 54509.25 88888.00 2012-10-01 03:04:41.000 275 13039.17 22.38 54509.07 88888.00 2012-10-01 03:04:41.125 275 13039.05 22.23 54508.95 88888.00 2012-10-01 03:04:41.250 275 13038.88 22.05 54508.80 88888.00 2012-10-01 03:04:41.375 275 13038.90 22.00 54508.72 88888.00 2012-10-01 03:04:41.500 275 13038.88 21.85 54508.60 88888.00 2012-10-01 03:04:41.625 275 13038.80 21.73 54508.47 88888.00 2012-10-01 03:04:41.750 275 13038.67 21.62 54508.35 88888.00 2012-10-01 03:04:41.875 275 13038.58 21.48 54508.20 88888.00 2012-10-01 03:04:42.000 275 13038.55 21.35 54508.05 88888.00 2012-10-01 03:04:42.125 275 13038.50 21.25 54507.97 88888.00 2012-10-01 03:04:42.250 275 13038.42 21.10 54507.82 88888.00 2012-10-01 03:04:42.375 275 13038.35 20.98 54507.70 88888.00 2012-10-01 03:04:42.500 275 13038.27 20.85 54507.60 88888.00 2012-10-01 03:04:42.625 275 13038.25 20.70 54507.47 88888.00 2012-10-01 03:04:42.750 275 13038.20 20.55 54507.30 88888.00 2012-10-01 03:04:42.875 275 13038.08 20.38 54507.15 88888.00 2012-10-01 03:04:43.000 275 13038.02 20.25 54507.05 88888.00 2012-10-01 03:04:43.125 275 13037.95 20.12 54506.90 88888.00 2012-10-01 03:04:43.250 275 13037.88 19.95 54506.78 88888.00 2012-10-01 03:04:43.375 275 13037.83 19.82 54506.65 88888.00 2012-10-01 03:04:43.500 275 13037.75 19.68 54506.50 88888.00 2012-10-01 03:04:43.625 275 13037.73 19.55 54506.40 88888.00 2012-10-01 03:04:43.750 275 13037.67 19.40 54506.28 88888.00 2012-10-01 03:04:43.875 275 13037.58 19.25 54506.10 88888.00 2012-10-01 03:04:44.000 275 13037.50 19.10 54505.97 88888.00 2012-10-01 03:04:44.125 275 13037.42 18.98 54505.82 88888.00 2012-10-01 03:04:44.250 275 13037.38 18.80 54505.70 88888.00 2012-10-01 03:04:44.375 275 13037.35 18.65 54505.57 88888.00 2012-10-01 03:04:44.500 275 13037.25 18.48 54505.43 88888.00 2012-10-01 03:04:44.625 275 13037.25 18.38 54505.28 88888.00 2012-10-01 03:04:44.750 275 13037.17 18.27 54505.12 88888.00 2012-10-01 03:04:44.875 275 13037.12 18.12 54504.97 88888.00 2012-10-01 03:04:45.000 275 13037.00 17.98 54504.85 88888.00 2012-10-01 03:04:45.125 275 13036.95 17.85 54504.72 88888.00 2012-10-01 03:04:45.250 275 13036.92 17.70 54504.57 88888.00 2012-10-01 03:04:45.375 275 13036.90 17.57 54504.40 88888.00 2012-10-01 03:04:45.500 275 13036.90 17.45 54504.25 88888.00 2012-10-01 03:04:45.625 275 13036.83 17.32 54504.10 88888.00 2012-10-01 03:04:45.750 275 13036.73 17.20 54503.97 88888.00 2012-10-01 03:04:45.875 275 13036.70 17.07 54503.82 88888.00 2012-10-01 03:04:46.000 275 13036.70 16.95 54503.68 88888.00 2012-10-01 03:04:46.125 275 13036.67 16.82 54503.53 88888.00 2012-10-01 03:04:46.250 275 13036.62 16.68 54503.32 88888.00 2012-10-01 03:04:46.375 275 13036.60 16.55 54503.20 88888.00 2012-10-01 03:04:46.500 275 13036.60 16.45 54503.07 88888.00 2012-10-01 03:04:46.625 275 13036.55 16.32 54502.93 88888.00 2012-10-01 03:04:46.750 275 13036.42 16.15 54502.78 88888.00 2012-10-01 03:04:46.875 275 13036.38 15.97 54502.60 88888.00 2012-10-01 03:04:47.000 275 13036.35 15.88 54502.45 88888.00 2012-10-01 03:04:47.125 275 13036.30 15.75 54502.30 88888.00 2012-10-01 03:04:47.250 275 13036.20 15.62 54502.12 88888.00 2012-10-01 03:04:47.375 275 13036.23 15.53 54502.00 88888.00 2012-10-01 03:04:47.500 275 13036.27 15.38 54501.82 88888.00 2012-10-01 03:04:47.625 275 13036.27 15.22 54501.68 88888.00 2012-10-01 03:04:47.750 275 13036.23 15.12 54501.55 88888.00 2012-10-01 03:04:47.875 275 13036.15 14.97 54501.35 88888.00 2012-10-01 03:04:48.000 275 13036.12 14.85 54501.18 88888.00 2012-10-01 03:04:48.125 275 13036.15 14.78 54501.05 88888.00 2012-10-01 03:04:48.250 275 13036.08 14.60 54500.88 88888.00 2012-10-01 03:04:48.375 275 13036.02 14.45 54500.72 88888.00 2012-10-01 03:04:48.500 275 13035.95 14.30 54500.50 88888.00 2012-10-01 03:04:48.625 275 13035.95 14.15 54500.32 88888.00 2012-10-01 03:04:48.750 275 13035.95 14.03 54500.18 88888.00 2012-10-01 03:04:48.875 275 13035.90 13.88 54500.05 88888.00 2012-10-01 03:04:49.000 275 13035.88 13.75 54499.88 88888.00 2012-10-01 03:04:49.125 275 13035.80 13.65 54499.70 88888.00 2012-10-01 03:04:49.250 275 13035.75 13.45 54499.50 88888.00 2012-10-01 03:04:49.375 275 13035.75 13.35 54499.32 88888.00 2012-10-01 03:04:49.500 275 13035.77 13.18 54499.20 88888.00 2012-10-01 03:04:49.625 275 13035.80 13.00 54499.03 88888.00 2012-10-01 03:04:49.750 275 13035.88 12.90 54498.88 88888.00 2012-10-01 03:04:49.875 275 13035.85 12.78 54498.68 88888.00 2012-10-01 03:04:50.000 275 13035.83 12.60 54498.47 88888.00 2012-10-01 03:04:50.125 275 13035.80 12.43 54498.32 88888.00 2012-10-01 03:04:50.250 275 13035.85 12.25 54498.15 88888.00 2012-10-01 03:04:50.375 275 13035.88 12.12 54497.97 88888.00 2012-10-01 03:04:50.500 275 13035.85 11.97 54497.80 88888.00 2012-10-01 03:04:50.625 275 13035.85 11.85 54497.60 88888.00 2012-10-01 03:04:50.750 275 13035.88 11.72 54497.45 88888.00 2012-10-01 03:04:50.875 275 13035.83 11.53 54497.28 88888.00 2012-10-01 03:04:51.000 275 13035.83 11.38 54497.07 88888.00 2012-10-01 03:04:51.125 275 13035.83 11.25 54496.90 88888.00 2012-10-01 03:04:51.250 275 13035.77 11.10 54496.75 88888.00 2012-10-01 03:04:51.375 275 13035.77 11.00 54496.60 88888.00 2012-10-01 03:04:51.500 275 13035.75 10.80 54496.43 88888.00 2012-10-01 03:04:51.625 275 13035.73 10.62 54496.22 88888.00 2012-10-01 03:04:51.750 275 13035.75 10.47 54496.05 88888.00 2012-10-01 03:04:51.875 275 13035.80 10.35 54495.88 88888.00 2012-10-01 03:04:52.000 275 13035.83 10.18 54495.68 88888.00 2012-10-01 03:04:52.125 275 13035.77 10.03 54495.50 88888.00 2012-10-01 03:04:52.250 275 13035.73 9.85 54495.28 88888.00 2012-10-01 03:04:52.375 275 13035.73 9.70 54495.18 88888.00 2012-10-01 03:04:52.500 275 13035.67 9.55 54495.00 88888.00 2012-10-01 03:04:52.625 275 13035.65 9.40 54494.85 88888.00 2012-10-01 03:04:52.750 275 13035.58 9.25 54494.62 88888.00 2012-10-01 03:04:52.875 275 13035.58 9.07 54494.45 88888.00 2012-10-01 03:04:53.000 275 13035.60 8.90 54494.28 88888.00 2012-10-01 03:04:53.125 275 13035.58 8.75 54494.10 88888.00 2012-10-01 03:04:53.250 275 13035.55 8.53 54493.93 88888.00 2012-10-01 03:04:53.375 275 13035.58 8.38 54493.75 88888.00 2012-10-01 03:04:53.500 275 13035.52 8.22 54493.60 88888.00 2012-10-01 03:04:53.625 275 13035.42 8.05 54493.43 88888.00 2012-10-01 03:04:53.750 275 13035.35 7.90 54493.28 88888.00 2012-10-01 03:04:53.875 275 13035.33 7.70 54493.10 88888.00 2012-10-01 03:04:54.000 275 13035.33 7.50 54492.90 88888.00 2012-10-01 03:04:54.125 275 13035.25 7.35 54492.72 88888.00 2012-10-01 03:04:54.250 275 13035.15 7.17 54492.55 88888.00 2012-10-01 03:04:54.375 275 13035.08 7.03 54492.38 88888.00 2012-10-01 03:04:54.500 275 13035.05 6.83 54492.20 88888.00 2012-10-01 03:04:54.625 275 13035.05 6.67 54492.05 88888.00 2012-10-01 03:04:54.750 275 13034.98 6.45 54491.90 88888.00 2012-10-01 03:04:54.875 275 13034.95 6.30 54491.72 88888.00 2012-10-01 03:04:55.000 275 13034.95 6.12 54491.55 88888.00 2012-10-01 03:04:55.125 275 13034.95 5.95 54491.38 88888.00 2012-10-01 03:04:55.250 275 13034.90 5.67 54491.20 88888.00 2012-10-01 03:04:55.375 275 13034.88 5.55 54491.05 88888.00 2012-10-01 03:04:55.500 275 13034.83 5.35 54490.85 88888.00 2012-10-01 03:04:55.625 275 13034.80 5.15 54490.70 88888.00 2012-10-01 03:04:55.750 275 13034.80 4.95 54490.50 88888.00 2012-10-01 03:04:55.875 275 13034.80 4.75 54490.32 88888.00 2012-10-01 03:04:56.000 275 13034.80 4.55 54490.18 88888.00 2012-10-01 03:04:56.125 275 13034.70 4.35 54490.00 88888.00 2012-10-01 03:04:56.250 275 13034.65 4.12 54489.80 88888.00 2012-10-01 03:04:56.375 275 13034.65 3.98 54489.68 88888.00 2012-10-01 03:04:56.500 275 13034.62 3.77 54489.53 88888.00 2012-10-01 03:04:56.625 275 13034.62 3.60 54489.32 88888.00 2012-10-01 03:04:56.750 275 13034.60 3.38 54489.12 88888.00 2012-10-01 03:04:56.875 275 13034.55 3.25 54488.97 88888.00 2012-10-01 03:04:57.000 275 13034.55 3.08 54488.80 88888.00 2012-10-01 03:04:57.125 275 13034.52 2.90 54488.68 88888.00 2012-10-01 03:04:57.250 275 13034.45 2.67 54488.43 88888.00 2012-10-01 03:04:57.375 275 13034.52 2.52 54488.25 88888.00 2012-10-01 03:04:57.500 275 13034.45 2.35 54488.05 88888.00 2012-10-01 03:04:57.625 275 13034.45 2.20 54487.93 88888.00 2012-10-01 03:04:57.750 275 13034.48 2.02 54487.72 88888.00 2012-10-01 03:04:57.875 275 13034.50 1.85 54487.55 88888.00 2012-10-01 03:04:58.000 275 13034.42 1.70 54487.38 88888.00 2012-10-01 03:04:58.125 275 13034.40 1.50 54487.22 88888.00 2012-10-01 03:04:58.250 275 13034.42 1.30 54487.05 88888.00 2012-10-01 03:04:58.375 275 13034.38 1.15 54486.88 88888.00 2012-10-01 03:04:58.500 275 13034.33 0.95 54486.70 88888.00 2012-10-01 03:04:58.625 275 13034.35 0.82 54486.50 88888.00 2012-10-01 03:04:58.750 275 13034.40 0.68 54486.38 88888.00 2012-10-01 03:04:58.875 275 13034.42 0.45 54486.20 88888.00 2012-10-01 03:04:59.000 275 13034.38 0.35 54486.00 88888.00 2012-10-01 03:04:59.125 275 13034.42 0.20 54485.80 88888.00 2012-10-01 03:04:59.250 275 13034.45 -0.03 54485.65 88888.00 2012-10-01 03:04:59.375 275 13034.40 -0.10 54485.47 88888.00 2012-10-01 03:04:59.500 275 13034.38 -0.33 54485.30 88888.00 2012-10-01 03:04:59.625 275 13034.35 -0.50 54485.10 88888.00 2012-10-01 03:04:59.750 275 13034.35 -0.68 54484.93 88888.00 2012-10-01 03:04:59.875 275 13034.35 -0.90 54484.75 88888.00 2012-10-01 03:05:00.000 275 13034.33 -1.07 54484.57 88888.00 2012-10-01 03:05:00.125 275 13034.23 -1.23 54484.40 88888.00 2012-10-01 03:05:00.250 275 13034.15 -1.43 54484.20 88888.00 2012-10-01 03:05:00.375 275 13034.08 -1.55 54484.07 88888.00 2012-10-01 03:05:00.500 275 13034.05 -1.75 54483.90 88888.00 2012-10-01 03:05:00.625 275 13034.05 -1.98 54483.72 88888.00 2012-10-01 03:05:00.750 275 13034.10 -2.12 54483.57 88888.00 2012-10-01 03:05:00.875 275 13034.08 -2.30 54483.40 88888.00 2012-10-01 03:05:01.000 275 13034.00 -2.48 54483.25 88888.00 2012-10-01 03:05:01.125 275 13033.95 -2.62 54483.07 88888.00 2012-10-01 03:05:01.250 275 13033.98 -2.83 54482.85 88888.00 2012-10-01 03:05:01.375 275 13033.92 -2.98 54482.70 88888.00 2012-10-01 03:05:01.500 275 13033.80 -3.15 54482.55 88888.00 2012-10-01 03:05:01.625 275 13033.80 -3.35 54482.38 88888.00 2012-10-01 03:05:01.750 275 13033.83 -3.50 54482.22 88888.00 2012-10-01 03:05:01.875 275 13033.75 -3.67 54482.07 88888.00 2012-10-01 03:05:02.000 275 13033.67 -3.88 54481.88 88888.00 2012-10-01 03:05:02.125 275 13033.65 -4.03 54481.68 88888.00 2012-10-01 03:05:02.250 275 13033.62 -4.28 54481.53 88888.00 2012-10-01 03:05:02.375 275 13033.62 -4.38 54481.38 88888.00 2012-10-01 03:05:02.500 275 13033.60 -4.58 54481.20 88888.00 2012-10-01 03:05:02.625 275 13033.55 -4.75 54481.05 88888.00 2012-10-01 03:05:02.750 275 13033.52 -4.88 54480.90 88888.00 2012-10-01 03:05:02.875 275 13033.38 -5.05 54480.75 88888.00 2012-10-01 03:05:03.000 275 13033.30 -5.22 54480.53 88888.00 2012-10-01 03:05:03.125 275 13033.23 -5.42 54480.40 88888.00 2012-10-01 03:05:03.250 275 13033.10 -5.60 54480.22 88888.00 2012-10-01 03:05:03.375 275 13033.05 -5.78 54480.10 88888.00 2012-10-01 03:05:03.500 275 13033.00 -5.95 54479.95 88888.00 2012-10-01 03:05:03.625 275 13032.98 -6.12 54479.78 88888.00 2012-10-01 03:05:03.750 275 13032.92 -6.30 54479.60 88888.00 2012-10-01 03:05:03.875 275 13032.85 -6.53 54479.45 88888.00 2012-10-01 03:05:04.000 275 13032.80 -6.72 54479.28 88888.00 2012-10-01 03:05:04.125 275 13032.80 -6.92 54479.12 88888.00 2012-10-01 03:05:04.250 275 13032.70 -7.17 54478.95 88888.00 2012-10-01 03:05:04.375 275 13032.62 -7.28 54478.80 88888.00 2012-10-01 03:05:04.500 275 13032.58 -7.42 54478.65 88888.00 2012-10-01 03:05:04.625 275 13032.58 -7.65 54478.50 88888.00 2012-10-01 03:05:04.750 275 13032.48 -7.85 54478.32 88888.00 2012-10-01 03:05:04.875 275 13032.38 -8.05 54478.12 88888.00 2012-10-01 03:05:05.000 275 13032.30 -8.25 54477.97 88888.00 2012-10-01 03:05:05.125 275 13032.33 -8.38 54477.82 88888.00 2012-10-01 03:05:05.250 275 13032.35 -8.62 54477.65 88888.00 2012-10-01 03:05:05.375 275 13032.33 -8.78 54477.50 88888.00 2012-10-01 03:05:05.500 275 13032.23 -9.00 54477.30 88888.00 2012-10-01 03:05:05.625 275 13032.17 -9.18 54477.20 88888.00 2012-10-01 03:05:05.750 275 13032.12 -9.35 54477.05 88888.00 2012-10-01 03:05:05.875 275 13032.02 -9.55 54476.90 88888.00 2012-10-01 03:05:06.000 275 13031.95 -9.70 54476.75 88888.00 2012-10-01 03:05:06.125 275 13031.98 -9.85 54476.57 88888.00 2012-10-01 03:05:06.250 275 13031.92 -10.10 54476.40 88888.00 2012-10-01 03:05:06.375 275 13031.85 -10.22 54476.28 88888.00 2012-10-01 03:05:06.500 275 13031.83 -10.40 54476.10 88888.00 2012-10-01 03:05:06.625 275 13031.80 -10.60 54475.97 88888.00 2012-10-01 03:05:06.750 275 13031.67 -10.78 54475.82 88888.00 2012-10-01 03:05:06.875 275 13031.60 -10.97 54475.65 88888.00 2012-10-01 03:05:07.000 275 13031.60 -11.20 54475.47 88888.00 2012-10-01 03:05:07.125 275 13031.58 -11.38 54475.32 88888.00 2012-10-01 03:05:07.250 275 13031.50 -11.57 54475.15 88888.00 2012-10-01 03:05:07.375 275 13031.35 -11.75 54475.07 88888.00 2012-10-01 03:05:07.500 275 13031.33 -11.93 54474.90 88888.00 2012-10-01 03:05:07.625 275 13031.35 -12.10 54474.75 88888.00 2012-10-01 03:05:07.750 275 13031.30 -12.32 54474.60 88888.00 2012-10-01 03:05:07.875 275 13031.25 -12.53 54474.43 88888.00 2012-10-01 03:05:08.000 275 13031.17 -12.72 54474.30 88888.00 2012-10-01 03:05:08.125 275 13031.20 -12.95 54474.15 88888.00 2012-10-01 03:05:08.250 275 13031.20 -13.20 54473.95 88888.00 2012-10-01 03:05:08.375 275 13031.12 -13.35 54473.82 88888.00 2012-10-01 03:05:08.500 275 13031.05 -13.55 54473.70 88888.00 2012-10-01 03:05:08.625 275 13031.05 -13.72 54473.55 88888.00 2012-10-01 03:05:08.750 275 13031.02 -13.95 54473.40 88888.00 2012-10-01 03:05:08.875 275 13030.92 -14.18 54473.22 88888.00 2012-10-01 03:05:09.000 275 13030.88 -14.35 54473.05 88888.00 2012-10-01 03:05:09.125 275 13030.85 -14.60 54472.93 88888.00 2012-10-01 03:05:09.250 275 13030.83 -14.85 54472.78 88888.00 2012-10-01 03:05:09.375 275 13030.80 -15.00 54472.68 88888.00 2012-10-01 03:05:09.500 275 13030.75 -15.20 54472.50 88888.00 2012-10-01 03:05:09.625 275 13030.67 -15.43 54472.32 88888.00 2012-10-01 03:05:09.750 275 13030.62 -15.65 54472.20 88888.00 2012-10-01 03:05:09.875 275 13030.60 -15.82 54472.07 88888.00 2012-10-01 03:05:10.000 275 13030.58 -15.97 54471.93 88888.00 2012-10-01 03:05:10.125 275 13030.48 -16.18 54471.75 88888.00 2012-10-01 03:05:10.250 275 13030.35 -16.45 54471.57 88888.00 2012-10-01 03:05:10.375 275 13030.30 -16.62 54471.43 88888.00 2012-10-01 03:05:10.500 275 13030.27 -16.80 54471.32 88888.00 2012-10-01 03:05:10.625 275 13030.27 -16.95 54471.18 88888.00 2012-10-01 03:05:10.750 275 13030.20 -17.20 54471.03 88888.00 2012-10-01 03:05:10.875 275 13030.12 -17.45 54470.88 88888.00 2012-10-01 03:05:11.000 275 13030.05 -17.62 54470.72 88888.00 2012-10-01 03:05:11.125 275 13029.95 -17.82 54470.60 88888.00 2012-10-01 03:05:11.250 275 13029.90 -18.10 54470.40 88888.00 2012-10-01 03:05:11.375 275 13029.90 -18.25 54470.30 88888.00 2012-10-01 03:05:11.500 275 13029.95 -18.43 54470.15 88888.00 2012-10-01 03:05:11.625 275 13029.92 -18.65 54469.97 88888.00 2012-10-01 03:05:11.750 275 13029.85 -18.90 54469.82 88888.00 2012-10-01 03:05:11.875 275 13029.80 -19.05 54469.65 88888.00 2012-10-01 03:05:12.000 275 13029.73 -19.23 54469.53 88888.00 2012-10-01 03:05:12.125 275 13029.75 -19.43 54469.43 88888.00 2012-10-01 03:05:12.250 275 13029.77 -19.68 54469.25 88888.00 2012-10-01 03:05:12.375 275 13029.73 -19.85 54469.12 88888.00 2012-10-01 03:05:12.500 275 13029.65 -20.00 54468.97 88888.00 2012-10-01 03:05:12.625 275 13029.60 -20.20 54468.82 88888.00 2012-10-01 03:05:12.750 275 13029.55 -20.43 54468.70 88888.00 2012-10-01 03:05:12.875 275 13029.45 -20.65 54468.53 88888.00 2012-10-01 03:05:13.000 275 13029.38 -20.82 54468.38 88888.00 2012-10-01 03:05:13.125 275 13029.30 -21.05 54468.25 88888.00 2012-10-01 03:05:13.250 275 13029.17 -21.30 54468.07 88888.00 2012-10-01 03:05:13.375 275 13029.10 -21.48 54467.95 88888.00 2012-10-01 03:05:13.500 275 13029.05 -21.70 54467.80 88888.00 2012-10-01 03:05:13.625 275 13029.00 -21.88 54467.68 88888.00 2012-10-01 03:05:13.750 275 13028.98 -22.05 54467.55 88888.00 2012-10-01 03:05:13.875 275 13028.95 -22.25 54467.40 88888.00 2012-10-01 03:05:14.000 275 13028.95 -22.43 54467.25 88888.00 2012-10-01 03:05:14.125 275 13028.83 -22.65 54467.12 88888.00 2012-10-01 03:05:14.250 275 13028.77 -22.88 54466.95 88888.00 2012-10-01 03:05:14.375 275 13028.75 -23.02 54466.82 88888.00 2012-10-01 03:05:14.500 275 13028.65 -23.23 54466.68 88888.00 2012-10-01 03:05:14.625 275 13028.60 -23.38 54466.55 88888.00 2012-10-01 03:05:14.750 275 13028.48 -23.52 54466.43 88888.00 2012-10-01 03:05:14.875 275 13028.48 -23.75 54466.28 88888.00 2012-10-01 03:05:15.000 275 13028.42 -23.98 54466.12 88888.00 2012-10-01 03:05:15.125 275 13028.42 -24.15 54466.03 88888.00 2012-10-01 03:05:15.250 275 13028.38 -24.40 54465.88 88888.00 2012-10-01 03:05:15.375 275 13028.33 -24.48 54465.72 88888.00 2012-10-01 03:05:15.500 275 13028.30 -24.65 54465.60 88888.00 2012-10-01 03:05:15.625 275 13028.23 -24.85 54465.50 88888.00 2012-10-01 03:05:15.750 275 13028.20 -25.02 54465.38 88888.00 2012-10-01 03:05:15.875 275 13028.15 -25.20 54465.20 88888.00 2012-10-01 03:05:16.000 275 13028.17 -25.38 54465.05 88888.00 2012-10-01 03:05:16.125 275 13028.20 -25.50 54464.93 88888.00 2012-10-01 03:05:16.250 275 13028.12 -25.68 54464.78 88888.00 2012-10-01 03:05:16.375 275 13028.08 -25.82 54464.68 88888.00 2012-10-01 03:05:16.500 275 13028.05 -25.98 54464.53 88888.00 2012-10-01 03:05:16.625 275 13028.02 -26.20 54464.38 88888.00 2012-10-01 03:05:16.750 275 13027.98 -26.38 54464.25 88888.00 2012-10-01 03:05:16.875 275 13027.95 -26.52 54464.10 88888.00 2012-10-01 03:05:17.000 275 13027.92 -26.70 54463.97 88888.00 2012-10-01 03:05:17.125 275 13027.88 -26.85 54463.88 88888.00 2012-10-01 03:05:17.250 275 13027.80 -27.05 54463.70 88888.00 2012-10-01 03:05:17.375 275 13027.77 -27.20 54463.57 88888.00 2012-10-01 03:05:17.500 275 13027.70 -27.38 54463.43 88888.00 2012-10-01 03:05:17.625 275 13027.60 -27.52 54463.30 88888.00 2012-10-01 03:05:17.750 275 13027.55 -27.68 54463.20 88888.00 2012-10-01 03:05:17.875 275 13027.55 -27.88 54463.05 88888.00 2012-10-01 03:05:18.000 275 13027.58 -28.00 54462.93 88888.00 2012-10-01 03:05:18.125 275 13027.60 -28.18 54462.80 88888.00 2012-10-01 03:05:18.250 275 13027.60 -28.35 54462.68 88888.00 2012-10-01 03:05:18.375 275 13027.55 -28.48 54462.55 88888.00 2012-10-01 03:05:18.500 275 13027.58 -28.60 54462.45 88888.00 2012-10-01 03:05:18.625 275 13027.58 -28.75 54462.28 88888.00 2012-10-01 03:05:18.750 275 13027.58 -28.93 54462.15 88888.00 2012-10-01 03:05:18.875 275 13027.58 -29.05 54462.03 88888.00 2012-10-01 03:05:19.000 275 13027.50 -29.25 54461.85 88888.00 2012-10-01 03:05:19.125 275 13027.45 -29.40 54461.72 88888.00 2012-10-01 03:05:19.250 275 13027.42 -29.55 54461.60 88888.00 2012-10-01 03:05:19.375 275 13027.45 -29.68 54461.50 88888.00 2012-10-01 03:05:19.500 275 13027.40 -29.88 54461.38 88888.00 2012-10-01 03:05:19.625 275 13027.35 -30.05 54461.25 88888.00 2012-10-01 03:05:19.750 275 13027.27 -30.20 54461.07 88888.00 2012-10-01 03:05:19.875 275 13027.27 -30.38 54460.95 88888.00 2012-10-01 03:05:20.000 275 13027.30 -30.55 54460.82 88888.00 2012-10-01 03:05:20.125 275 13027.35 -30.70 54460.78 88888.00 2012-10-01 03:05:20.250 275 13027.42 -30.85 54460.62 88888.00 2012-10-01 03:05:20.375 275 13027.35 -31.00 54460.47 88888.00 2012-10-01 03:05:20.500 275 13027.33 -31.15 54460.35 88888.00 2012-10-01 03:05:20.625 275 13027.33 -31.32 54460.22 88888.00 2012-10-01 03:05:20.750 275 13027.30 -31.48 54460.07 88888.00 2012-10-01 03:05:20.875 275 13027.23 -31.57 54459.97 88888.00 2012-10-01 03:05:21.000 275 13027.25 -31.77 54459.85 88888.00 2012-10-01 03:05:21.125 275 13027.25 -31.95 54459.72 88888.00 2012-10-01 03:05:21.250 275 13027.23 -32.10 54459.57 88888.00 2012-10-01 03:05:21.375 275 13027.17 -32.25 54459.43 88888.00 2012-10-01 03:05:21.500 275 13027.08 -32.42 54459.30 88888.00 2012-10-01 03:05:21.625 275 13027.10 -32.60 54459.18 88888.00 2012-10-01 03:05:21.750 275 13027.12 -32.75 54459.05 88888.00 2012-10-01 03:05:21.875 275 13027.10 -32.85 54458.93 88888.00 2012-10-01 03:05:22.000 275 13027.08 -33.05 54458.80 88888.00 2012-10-01 03:05:22.125 275 13027.00 -33.20 54458.68 88888.00 2012-10-01 03:05:22.250 275 13027.02 -33.42 54458.53 88888.00 2012-10-01 03:05:22.375 275 13027.05 -33.58 54458.43 88888.00 2012-10-01 03:05:22.500 275 13027.08 -33.70 54458.30 88888.00 2012-10-01 03:05:22.625 275 13027.05 -33.90 54458.15 88888.00 2012-10-01 03:05:22.750 275 13027.05 -34.10 54458.03 88888.00 2012-10-01 03:05:22.875 275 13027.12 -34.25 54457.90 88888.00 2012-10-01 03:05:23.000 275 13027.15 -34.40 54457.78 88888.00 2012-10-01 03:05:23.125 275 13027.15 -34.52 54457.70 88888.00 2012-10-01 03:05:23.250 275 13027.12 -34.73 54457.55 88888.00 2012-10-01 03:05:23.375 275 13027.20 -34.85 54457.43 88888.00 2012-10-01 03:05:23.500 275 13027.23 -35.02 54457.30 88888.00 2012-10-01 03:05:23.625 275 13027.25 -35.15 54457.15 88888.00 2012-10-01 03:05:23.750 275 13027.33 -35.30 54457.03 88888.00 2012-10-01 03:05:23.875 275 13027.35 -35.50 54456.93 88888.00 2012-10-01 03:05:24.000 275 13027.40 -35.65 54456.80 88888.00 2012-10-01 03:05:24.125 275 13027.48 -35.80 54456.70 88888.00 2012-10-01 03:05:24.250 275 13027.50 -35.98 54456.53 88888.00 2012-10-01 03:05:24.375 275 13027.50 -36.08 54456.40 88888.00 2012-10-01 03:05:24.500 275 13027.45 -36.25 54456.25 88888.00 2012-10-01 03:05:24.625 275 13027.45 -36.40 54456.12 88888.00 2012-10-01 03:05:24.750 275 13027.50 -36.52 54456.00 88888.00 2012-10-01 03:05:24.875 275 13027.62 -36.67 54455.88 88888.00 2012-10-01 03:05:25.000 275 13027.75 -36.83 54455.70 88888.00 2012-10-01 03:05:25.125 275 13027.77 -36.98 54455.62 88888.00 2012-10-01 03:05:25.250 275 13027.73 -37.23 54455.45 88888.00 2012-10-01 03:05:25.375 275 13027.77 -37.33 54455.35 88888.00 2012-10-01 03:05:25.500 275 13027.80 -37.48 54455.22 88888.00 2012-10-01 03:05:25.625 275 13027.80 -37.60 54455.10 88888.00 2012-10-01 03:05:25.750 275 13027.83 -37.75 54455.00 88888.00 2012-10-01 03:05:25.875 275 13027.83 -37.90 54454.85 88888.00 2012-10-01 03:05:26.000 275 13027.90 -38.02 54454.75 88888.00 2012-10-01 03:05:26.125 275 13027.95 -38.20 54454.62 88888.00 2012-10-01 03:05:26.250 275 13027.90 -38.38 54454.47 88888.00 2012-10-01 03:05:26.375 275 13027.90 -38.45 54454.38 88888.00 2012-10-01 03:05:26.500 275 13027.98 -38.62 54454.22 88888.00 2012-10-01 03:05:26.625 275 13028.00 -38.80 54454.07 88888.00 2012-10-01 03:05:26.750 275 13028.02 -38.95 54453.97 88888.00 2012-10-01 03:05:26.875 275 13028.02 -39.08 54453.85 88888.00 2012-10-01 03:05:27.000 275 13028.05 -39.20 54453.72 88888.00 2012-10-01 03:05:27.125 275 13028.08 -39.38 54453.60 88888.00 2012-10-01 03:05:27.250 275 13028.08 -39.52 54453.50 88888.00 2012-10-01 03:05:27.375 275 13028.05 -39.62 54453.40 88888.00 2012-10-01 03:05:27.500 275 13028.12 -39.77 54453.25 88888.00 2012-10-01 03:05:27.625 275 13028.15 -39.90 54453.12 88888.00 2012-10-01 03:05:27.750 275 13028.12 -40.02 54452.97 88888.00 2012-10-01 03:05:27.875 275 13028.20 -40.17 54452.90 88888.00 2012-10-01 03:05:28.000 275 13028.23 -40.30 54452.75 88888.00 2012-10-01 03:05:28.125 275 13028.23 -40.45 54452.60 88888.00 2012-10-01 03:05:28.250 275 13028.20 -40.65 54452.43 88888.00 2012-10-01 03:05:28.375 275 13028.10 -40.77 54452.32 88888.00 2012-10-01 03:05:28.500 275 13028.15 -40.88 54452.20 88888.00 2012-10-01 03:05:28.625 275 13028.27 -40.92 54452.12 88888.00 2012-10-01 03:05:28.750 275 13028.40 -41.05 54452.03 88888.00 2012-10-01 03:05:28.875 275 13028.40 -41.23 54451.90 88888.00 2012-10-01 03:05:29.000 275 13028.38 -41.40 54451.80 88888.00 2012-10-01 03:05:29.125 275 13028.42 -41.50 54451.68 88888.00 2012-10-01 03:05:29.250 275 13028.42 -41.65 54451.55 88888.00 2012-10-01 03:05:29.375 275 13028.42 -41.75 54451.43 88888.00 2012-10-01 03:05:29.500 275 13028.35 -41.88 54451.32 88888.00 2012-10-01 03:05:29.625 275 13028.38 -42.00 54451.22 88888.00 2012-10-01 03:05:29.750 275 13028.48 -42.12 54451.12 88888.00 2012-10-01 03:05:29.875 275 13028.50 -42.25 54451.03 88888.00 2012-10-01 03:05:30.000 275 13028.50 -42.38 54450.85 88888.00 2012-10-01 03:05:30.125 275 13028.52 -42.48 54450.75 88888.00 2012-10-01 03:05:30.250 275 13028.52 -42.62 54450.62 88888.00 2012-10-01 03:05:30.375 275 13028.55 -42.73 54450.50 88888.00 2012-10-01 03:05:30.500 275 13028.55 -42.85 54450.38 88888.00 2012-10-01 03:05:30.625 275 13028.55 -42.95 54450.28 88888.00 2012-10-01 03:05:30.750 275 13028.60 -43.05 54450.18 88888.00 2012-10-01 03:05:30.875 275 13028.62 -43.17 54450.07 88888.00 2012-10-01 03:05:31.000 275 13028.65 -43.33 54449.93 88888.00 2012-10-01 03:05:31.125 275 13028.62 -43.45 54449.80 88888.00 2012-10-01 03:05:31.250 275 13028.62 -43.60 54449.68 88888.00 2012-10-01 03:05:31.375 275 13028.67 -43.75 54449.55 88888.00 2012-10-01 03:05:31.500 275 13028.73 -43.88 54449.45 88888.00 2012-10-01 03:05:31.625 275 13028.77 -43.98 54449.38 88888.00 2012-10-01 03:05:31.750 275 13028.83 -44.05 54449.25 88888.00 2012-10-01 03:05:31.875 275 13028.83 -44.20 54449.10 88888.00 2012-10-01 03:05:32.000 275 13028.80 -44.33 54448.97 88888.00 2012-10-01 03:05:32.125 275 13028.70 -44.45 54448.85 88888.00 2012-10-01 03:05:32.250 275 13028.70 -44.60 54448.78 88888.00 2012-10-01 03:05:32.375 275 13028.80 -44.73 54448.70 88888.00 2012-10-01 03:05:32.500 275 13028.83 -44.83 54448.57 88888.00 2012-10-01 03:05:32.625 275 13028.85 -44.92 54448.47 88888.00 2012-10-01 03:05:32.750 275 13028.85 -45.05 54448.35 88888.00 2012-10-01 03:05:32.875 275 13028.90 -45.23 54448.25 88888.00 2012-10-01 03:05:33.000 275 13028.92 -45.33 54448.12 88888.00 2012-10-01 03:05:33.125 275 13028.92 -45.48 54448.03 88888.00 2012-10-01 03:05:33.250 275 13028.90 -45.70 54447.93 88888.00 2012-10-01 03:05:33.375 275 13028.95 -45.80 54447.80 88888.00 2012-10-01 03:05:33.500 275 13029.02 -45.92 54447.68 88888.00 2012-10-01 03:05:33.625 275 13029.10 -46.05 54447.55 88888.00 2012-10-01 03:05:33.750 275 13029.12 -46.20 54447.47 88888.00 2012-10-01 03:05:33.875 275 13029.17 -46.35 54447.32 88888.00 2012-10-01 03:05:34.000 275 13029.20 -46.48 54447.20 88888.00 2012-10-01 03:05:34.125 275 13029.25 -46.60 54447.10 88888.00 2012-10-01 03:05:34.250 275 13029.27 -46.77 54447.00 88888.00 2012-10-01 03:05:34.375 275 13029.38 -46.90 54446.88 88888.00 2012-10-01 03:05:34.500 275 13029.38 -47.02 54446.78 88888.00 2012-10-01 03:05:34.625 275 13029.45 -47.12 54446.68 88888.00 2012-10-01 03:05:34.750 275 13029.55 -47.23 54446.55 88888.00 2012-10-01 03:05:34.875 275 13029.55 -47.38 54446.43 88888.00 2012-10-01 03:05:35.000 275 13029.60 -47.50 54446.30 88888.00 2012-10-01 03:05:35.125 275 13029.73 -47.60 54446.20 88888.00 2012-10-01 03:05:35.250 275 13029.73 -47.75 54446.05 88888.00 2012-10-01 03:05:35.375 275 13029.73 -47.88 54445.95 88888.00 2012-10-01 03:05:35.500 275 13029.73 -47.98 54445.85 88888.00 2012-10-01 03:05:35.625 275 13029.80 -48.08 54445.75 88888.00 2012-10-01 03:05:35.750 275 13029.85 -48.25 54445.60 88888.00 2012-10-01 03:05:35.875 275 13029.88 -48.40 54445.53 88888.00 2012-10-01 03:05:36.000 275 13029.85 -48.55 54445.43 88888.00 2012-10-01 03:05:36.125 275 13029.95 -48.67 54445.35 88888.00 2012-10-01 03:05:36.250 275 13030.12 -48.80 54445.22 88888.00 2012-10-01 03:05:36.375 275 13030.23 -48.90 54445.12 88888.00 2012-10-01 03:05:36.500 275 13030.23 -49.05 54445.03 88888.00 2012-10-01 03:05:36.625 275 13030.25 -49.20 54444.93 88888.00 2012-10-01 03:05:36.750 275 13030.27 -49.33 54444.80 88888.00 2012-10-01 03:05:36.875 275 13030.33 -49.45 54444.68 88888.00 2012-10-01 03:05:37.000 275 13030.40 -49.58 54444.57 88888.00 2012-10-01 03:05:37.125 275 13030.45 -49.70 54444.47 88888.00 2012-10-01 03:05:37.250 275 13030.45 -49.88 54444.32 88888.00 2012-10-01 03:05:37.375 275 13030.50 -50.02 54444.22 88888.00 2012-10-01 03:05:37.500 275 13030.45 -50.17 54444.12 88888.00 2012-10-01 03:05:37.625 275 13030.45 -50.25 54444.03 88888.00 2012-10-01 03:05:37.750 275 13030.52 -50.38 54443.93 88888.00 2012-10-01 03:05:37.875 275 13030.60 -50.48 54443.85 88888.00 2012-10-01 03:05:38.000 275 13030.62 -50.58 54443.75 88888.00 2012-10-01 03:05:38.125 275 13030.67 -50.70 54443.62 88888.00 2012-10-01 03:05:38.250 275 13030.67 -50.90 54443.50 88888.00 2012-10-01 03:05:38.375 275 13030.73 -51.00 54443.40 88888.00 2012-10-01 03:05:38.500 275 13030.80 -51.12 54443.28 88888.00 2012-10-01 03:05:38.625 275 13030.75 -51.25 54443.18 88888.00 2012-10-01 03:05:38.750 275 13030.77 -51.38 54443.07 88888.00 2012-10-01 03:05:38.875 275 13030.85 -51.52 54443.00 88888.00 2012-10-01 03:05:39.000 275 13030.92 -51.65 54442.90 88888.00 2012-10-01 03:05:39.125 275 13030.95 -51.83 54442.80 88888.00 2012-10-01 03:05:39.250 275 13030.92 -51.98 54442.70 88888.00 2012-10-01 03:05:39.375 275 13030.98 -52.08 54442.57 88888.00 2012-10-01 03:05:39.500 275 13031.00 -52.27 54442.47 88888.00 2012-10-01 03:05:39.625 275 13031.05 -52.40 54442.43 88888.00 2012-10-01 03:05:39.750 275 13031.10 -52.52 54442.32 88888.00 2012-10-01 03:05:39.875 275 13031.12 -52.67 54442.25 88888.00 2012-10-01 03:05:40.000 275 13031.17 -52.83 54442.12 88888.00 2012-10-01 03:05:40.125 275 13031.20 -52.98 54442.03 88888.00 2012-10-01 03:05:40.250 275 13031.23 -53.15 54441.90 88888.00 2012-10-01 03:05:40.375 275 13031.27 -53.30 54441.82 88888.00 2012-10-01 03:05:40.500 275 13031.30 -53.40 54441.70 88888.00 2012-10-01 03:05:40.625 275 13031.27 -53.58 54441.62 88888.00 2012-10-01 03:05:40.750 275 13031.30 -53.73 54441.55 88888.00 2012-10-01 03:05:40.875 275 13031.35 -53.83 54441.45 88888.00 2012-10-01 03:05:41.000 275 13031.40 -53.92 54441.35 88888.00 2012-10-01 03:05:41.125 275 13031.42 -54.05 54441.25 88888.00 2012-10-01 03:05:41.250 275 13031.40 -54.23 54441.15 88888.00 2012-10-01 03:05:41.375 275 13031.42 -54.33 54441.05 88888.00 2012-10-01 03:05:41.500 275 13031.42 -54.45 54440.93 88888.00 2012-10-01 03:05:41.625 275 13031.48 -54.58 54440.82 88888.00 2012-10-01 03:05:41.750 275 13031.45 -54.67 54440.75 88888.00 2012-10-01 03:05:41.875 275 13031.48 -54.80 54440.65 88888.00 2012-10-01 03:05:42.000 275 13031.50 -54.95 54440.55 88888.00 2012-10-01 03:05:42.125 275 13031.55 -55.08 54440.47 88888.00 2012-10-01 03:05:42.250 275 13031.58 -55.20 54440.35 88888.00 2012-10-01 03:05:42.375 275 13031.62 -55.30 54440.28 88888.00 2012-10-01 03:05:42.500 275 13031.60 -55.42 54440.15 88888.00 2012-10-01 03:05:42.625 275 13031.58 -55.55 54440.05 88888.00 2012-10-01 03:05:42.750 275 13031.58 -55.70 54440.00 88888.00 2012-10-01 03:05:42.875 275 13031.60 -55.80 54439.90 88888.00 2012-10-01 03:05:43.000 275 13031.65 -55.90 54439.80 88888.00 2012-10-01 03:05:43.125 275 13031.62 -56.00 54439.72 88888.00 2012-10-01 03:05:43.250 275 13031.60 -56.17 54439.60 88888.00 2012-10-01 03:05:43.375 275 13031.62 -56.30 54439.50 88888.00 2012-10-01 03:05:43.500 275 13031.60 -56.45 54439.40 88888.00 2012-10-01 03:05:43.625 275 13031.60 -56.58 54439.32 88888.00 2012-10-01 03:05:43.750 275 13031.62 -56.67 54439.25 88888.00 2012-10-01 03:05:43.875 275 13031.67 -56.80 54439.18 88888.00 2012-10-01 03:05:44.000 275 13031.70 -56.95 54439.07 88888.00 2012-10-01 03:05:44.125 275 13031.65 -57.08 54438.97 88888.00 2012-10-01 03:05:44.250 275 13031.67 -57.17 54438.88 88888.00 2012-10-01 03:05:44.375 275 13031.80 -57.25 54438.80 88888.00 2012-10-01 03:05:44.500 275 13031.85 -57.38 54438.75 88888.00 2012-10-01 03:05:44.625 275 13031.83 -57.52 54438.62 88888.00 2012-10-01 03:05:44.750 275 13031.88 -57.60 54438.53 88888.00 2012-10-01 03:05:44.875 275 13031.83 -57.70 54438.45 88888.00 2012-10-01 03:05:45.000 275 13031.73 -57.83 54438.38 88888.00 2012-10-01 03:05:45.125 275 13031.75 -57.95 54438.30 88888.00 2012-10-01 03:05:45.250 275 13031.73 -58.10 54438.18 88888.00 2012-10-01 03:05:45.375 275 13031.83 -58.15 54438.12 88888.00 2012-10-01 03:05:45.500 275 13031.80 -58.25 54438.03 88888.00 2012-10-01 03:05:45.625 275 13031.77 -58.40 54437.93 88888.00 2012-10-01 03:05:45.750 275 13031.75 -58.52 54437.80 88888.00 2012-10-01 03:05:45.875 275 13031.75 -58.65 54437.72 88888.00 2012-10-01 03:05:46.000 275 13031.77 -58.73 54437.65 88888.00 2012-10-01 03:05:46.125 275 13031.83 -58.85 54437.57 88888.00 2012-10-01 03:05:46.250 275 13031.88 -58.98 54437.47 88888.00 2012-10-01 03:05:46.375 275 13031.88 -59.10 54437.38 88888.00 2012-10-01 03:05:46.500 275 13031.85 -59.23 54437.30 88888.00 2012-10-01 03:05:46.625 275 13031.83 -59.30 54437.22 88888.00 2012-10-01 03:05:46.750 275 13031.85 -59.40 54437.18 88888.00 2012-10-01 03:05:46.875 275 13031.88 -59.55 54437.07 88888.00 2012-10-01 03:05:47.000 275 13031.83 -59.67 54436.97 88888.00 2012-10-01 03:05:47.125 275 13031.73 -59.77 54436.90 88888.00 2012-10-01 03:05:47.250 275 13031.75 -59.90 54436.82 88888.00 2012-10-01 03:05:47.375 275 13031.85 -59.98 54436.75 88888.00 2012-10-01 03:05:47.500 275 13031.83 -60.08 54436.65 88888.00 2012-10-01 03:05:47.625 275 13031.75 -60.20 54436.53 88888.00 2012-10-01 03:05:47.750 275 13031.67 -60.30 54436.45 88888.00 2012-10-01 03:05:47.875 275 13031.65 -60.45 54436.38 88888.00 2012-10-01 03:05:48.000 275 13031.65 -60.55 54436.25 88888.00 2012-10-01 03:05:48.125 275 13031.62 -60.65 54436.20 88888.00 2012-10-01 03:05:48.250 275 13031.62 -60.80 54436.10 88888.00 2012-10-01 03:05:48.375 275 13031.60 -60.88 54436.03 88888.00 2012-10-01 03:05:48.500 275 13031.58 -60.98 54435.95 88888.00 2012-10-01 03:05:48.625 275 13031.62 -61.12 54435.88 88888.00 2012-10-01 03:05:48.750 275 13031.67 -61.23 54435.78 88888.00 2012-10-01 03:05:48.875 275 13031.67 -61.35 54435.72 88888.00 2012-10-01 03:05:49.000 275 13031.60 -61.50 54435.62 88888.00 2012-10-01 03:05:49.125 275 13031.58 -61.60 54435.55 88888.00 2012-10-01 03:05:49.250 275 13031.60 -61.75 54435.43 88888.00 2012-10-01 03:05:49.375 275 13031.62 -61.85 54435.35 88888.00 2012-10-01 03:05:49.500 275 13031.70 -61.98 54435.25 88888.00 2012-10-01 03:05:49.625 275 13031.73 -62.05 54435.18 88888.00 2012-10-01 03:05:49.750 275 13031.73 -62.20 54435.10 88888.00 2012-10-01 03:05:49.875 275 13031.75 -62.30 54435.03 88888.00 2012-10-01 03:05:50.000 275 13031.80 -62.42 54434.95 88888.00 2012-10-01 03:05:50.125 275 13031.77 -62.55 54434.85 88888.00 2012-10-01 03:05:50.250 275 13031.67 -62.73 54434.75 88888.00 2012-10-01 03:05:50.375 275 13031.67 -62.85 54434.68 88888.00 2012-10-01 03:05:50.500 275 13031.73 -62.95 54434.62 88888.00 2012-10-01 03:05:50.625 275 13031.73 -63.08 54434.50 88888.00 2012-10-01 03:05:50.750 275 13031.73 -63.23 54434.43 88888.00 2012-10-01 03:05:50.875 275 13031.80 -63.38 54434.32 88888.00 2012-10-01 03:05:51.000 275 13031.85 -63.52 54434.25 88888.00 2012-10-01 03:05:51.125 275 13031.80 -63.65 54434.20 88888.00 2012-10-01 03:05:51.250 275 13031.75 -63.80 54434.10 88888.00 2012-10-01 03:05:51.375 275 13031.80 -63.88 54434.05 88888.00 2012-10-01 03:05:51.500 275 13031.83 -64.00 54433.97 88888.00 2012-10-01 03:05:51.625 275 13031.80 -64.15 54433.88 88888.00 2012-10-01 03:05:51.750 275 13031.77 -64.30 54433.80 88888.00 2012-10-01 03:05:51.875 275 13031.83 -64.47 54433.72 88888.00 2012-10-01 03:05:52.000 275 13031.85 -64.62 54433.65 88888.00 2012-10-01 03:05:52.125 275 13031.90 -64.72 54433.57 88888.00 2012-10-01 03:05:52.250 275 13031.85 -64.90 54433.45 88888.00 2012-10-01 03:05:52.375 275 13031.88 -64.97 54433.43 88888.00 2012-10-01 03:05:52.500 275 13031.88 -65.10 54433.35 88888.00 2012-10-01 03:05:52.625 275 13031.83 -65.25 54433.25 88888.00 2012-10-01 03:05:52.750 275 13031.83 -65.40 54433.18 88888.00 2012-10-01 03:05:52.875 275 13031.83 -65.55 54433.10 88888.00 2012-10-01 03:05:53.000 275 13031.83 -65.75 54433.00 88888.00 2012-10-01 03:05:53.125 275 13031.88 -65.88 54432.93 88888.00 2012-10-01 03:05:53.250 275 13031.90 -66.03 54432.82 88888.00 2012-10-01 03:05:53.375 275 13031.95 -66.15 54432.75 88888.00 2012-10-01 03:05:53.500 275 13031.95 -66.30 54432.68 88888.00 2012-10-01 03:05:53.625 275 13032.00 -66.42 54432.60 88888.00 2012-10-01 03:05:53.750 275 13032.00 -66.50 54432.55 88888.00 2012-10-01 03:05:53.875 275 13031.98 -66.65 54432.47 88888.00 2012-10-01 03:05:54.000 275 13031.98 -66.80 54432.40 88888.00 2012-10-01 03:05:54.125 275 13032.00 -66.95 54432.32 88888.00 2012-10-01 03:05:54.250 275 13031.92 -67.12 54432.25 88888.00 2012-10-01 03:05:54.375 275 13031.95 -67.20 54432.20 88888.00 2012-10-01 03:05:54.500 275 13031.95 -67.33 54432.10 88888.00 2012-10-01 03:05:54.625 275 13031.98 -67.45 54432.05 88888.00 2012-10-01 03:05:54.750 275 13032.02 -67.62 54431.97 88888.00 2012-10-01 03:05:54.875 275 13032.05 -67.75 54431.88 88888.00 2012-10-01 03:05:55.000 275 13032.08 -67.92 54431.78 88888.00 2012-10-01 03:05:55.125 275 13032.10 -68.03 54431.68 88888.00 2012-10-01 03:05:55.250 275 13032.10 -68.17 54431.62 88888.00 2012-10-01 03:05:55.375 275 13032.05 -68.30 54431.55 88888.00 2012-10-01 03:05:55.500 275 13032.05 -68.45 54431.47 88888.00 2012-10-01 03:05:55.625 275 13032.02 -68.55 54431.38 88888.00 2012-10-01 03:05:55.750 275 13032.02 -68.67 54431.30 88888.00 2012-10-01 03:05:55.875 275 13032.02 -68.80 54431.22 88888.00 2012-10-01 03:05:56.000 275 13032.02 -68.90 54431.18 88888.00 2012-10-01 03:05:56.125 275 13032.10 -68.97 54431.10 88888.00 2012-10-01 03:05:56.250 275 13032.10 -69.12 54431.00 88888.00 2012-10-01 03:05:56.375 275 13032.10 -69.28 54430.93 88888.00 2012-10-01 03:05:56.500 275 13032.15 -69.38 54430.85 88888.00 2012-10-01 03:05:56.625 275 13032.17 -69.50 54430.78 88888.00 2012-10-01 03:05:56.750 275 13032.23 -69.60 54430.70 88888.00 2012-10-01 03:05:56.875 275 13032.23 -69.72 54430.60 88888.00 2012-10-01 03:05:57.000 275 13032.25 -69.85 54430.53 88888.00 2012-10-01 03:05:57.125 275 13032.27 -69.97 54430.45 88888.00 2012-10-01 03:05:57.250 275 13032.25 -70.15 54430.40 88888.00 2012-10-01 03:05:57.375 275 13032.25 -70.22 54430.32 88888.00 2012-10-01 03:05:57.500 275 13032.27 -70.35 54430.22 88888.00 2012-10-01 03:05:57.625 275 13032.30 -70.50 54430.12 88888.00 2012-10-01 03:05:57.750 275 13032.38 -70.62 54430.05 88888.00 2012-10-01 03:05:57.875 275 13032.40 -70.75 54430.00 88888.00 2012-10-01 03:05:58.000 275 13032.45 -70.88 54429.88 88888.00 2012-10-01 03:05:58.125 275 13032.48 -71.03 54429.82 88888.00 2012-10-01 03:05:58.250 275 13032.52 -71.12 54429.75 88888.00 2012-10-01 03:05:58.375 275 13032.52 -71.22 54429.68 88888.00 2012-10-01 03:05:58.500 275 13032.52 -71.28 54429.60 88888.00 2012-10-01 03:05:58.625 275 13032.58 -71.40 54429.53 88888.00 2012-10-01 03:05:58.750 275 13032.58 -71.53 54429.43 88888.00 2012-10-01 03:05:58.875 275 13032.58 -71.65 54429.35 88888.00 2012-10-01 03:05:59.000 275 13032.60 -71.78 54429.30 88888.00 2012-10-01 03:05:59.125 275 13032.67 -71.90 54429.22 88888.00 2012-10-01 03:05:59.250 275 13032.70 -72.08 54429.10 88888.00 2012-10-01 03:05:59.375 275 13032.73 -72.20 54429.03 88888.00 2012-10-01 03:05:59.500 275 13032.80 -72.35 54428.95 88888.00 2012-10-01 03:05:59.625 275 13032.85 -72.45 54428.93 88888.00 2012-10-01 03:05:59.750 275 13032.88 -72.58 54428.85 88888.00 2012-10-01 03:05:59.875 275 13032.88 -72.70 54428.78 88888.00 2012-10-01 03:06:00.000 275 13032.88 -72.83 54428.72 88888.00 2012-10-01 03:06:00.125 275 13032.90 -72.90 54428.65 88888.00 2012-10-01 03:06:00.250 275 13032.95 -73.05 54428.57 88888.00 2012-10-01 03:06:00.375 275 13032.98 -73.15 54428.53 88888.00 2012-10-01 03:06:00.500 275 13033.02 -73.28 54428.40 88888.00 2012-10-01 03:06:00.625 275 13033.10 -73.40 54428.35 88888.00 2012-10-01 03:06:00.750 275 13033.20 -73.50 54428.32 88888.00 2012-10-01 03:06:00.875 275 13033.20 -73.58 54428.25 88888.00 2012-10-01 03:06:01.000 275 13033.23 -73.65 54428.12 88888.00 2012-10-01 03:06:01.125 275 13033.23 -73.75 54428.05 88888.00 2012-10-01 03:06:01.250 275 13033.30 -73.95 54428.00 88888.00 2012-10-01 03:06:01.375 275 13033.33 -74.03 54427.95 88888.00 2012-10-01 03:06:01.500 275 13033.30 -74.12 54427.90 88888.00 2012-10-01 03:06:01.625 275 13033.30 -74.22 54427.85 88888.00 2012-10-01 03:06:01.750 275 13033.38 -74.30 54427.78 88888.00 2012-10-01 03:06:01.875 275 13033.38 -74.42 54427.70 88888.00 2012-10-01 03:06:02.000 275 13033.35 -74.53 54427.62 88888.00 2012-10-01 03:06:02.125 275 13033.25 -74.65 54427.57 88888.00 2012-10-01 03:06:02.250 275 13033.25 -74.75 54427.50 88888.00 2012-10-01 03:06:02.375 275 13033.38 -74.83 54427.45 88888.00 2012-10-01 03:06:02.500 275 13033.42 -74.95 54427.35 88888.00 2012-10-01 03:06:02.625 275 13033.42 -75.08 54427.30 88888.00 2012-10-01 03:06:02.750 275 13033.40 -75.15 54427.28 88888.00 2012-10-01 03:06:02.875 275 13033.40 -75.25 54427.22 88888.00 2012-10-01 03:06:03.000 275 13033.40 -75.40 54427.12 88888.00 2012-10-01 03:06:03.125 275 13033.40 -75.53 54427.07 88888.00 2012-10-01 03:06:03.250 275 13033.42 -75.70 54427.00 88888.00 2012-10-01 03:06:03.375 275 13033.42 -75.80 54426.93 88888.00 2012-10-01 03:06:03.500 275 13033.45 -75.90 54426.88 88888.00 2012-10-01 03:06:03.625 275 13033.42 -76.03 54426.85 88888.00 2012-10-01 03:06:03.750 275 13033.42 -76.12 54426.78 88888.00 2012-10-01 03:06:03.875 275 13033.52 -76.22 54426.72 88888.00 2012-10-01 03:06:04.000 275 13033.52 -76.35 54426.65 88888.00 2012-10-01 03:06:04.125 275 13033.52 -76.47 54426.62 88888.00 2012-10-01 03:06:04.250 275 13033.58 -76.62 54426.55 88888.00 2012-10-01 03:06:04.375 275 13033.58 -76.72 54426.50 88888.00 2012-10-01 03:06:04.500 275 13033.60 -76.83 54426.43 88888.00 2012-10-01 03:06:04.625 275 13033.60 -76.92 54426.40 88888.00 2012-10-01 03:06:04.750 275 13033.65 -77.08 54426.35 88888.00 2012-10-01 03:06:04.875 275 13033.67 -77.20 54426.28 88888.00 2012-10-01 03:06:05.000 275 13033.65 -77.35 54426.25 88888.00 2012-10-01 03:06:05.125 275 13033.65 -77.47 54426.18 88888.00 2012-10-01 03:06:05.250 275 13033.65 -77.60 54426.10 88888.00 2012-10-01 03:06:05.375 275 13033.70 -77.67 54426.05 88888.00 2012-10-01 03:06:05.500 275 13033.73 -77.83 54426.00 88888.00 2012-10-01 03:06:05.625 275 13033.80 -77.92 54425.97 88888.00 2012-10-01 03:06:05.750 275 13033.90 -78.03 54425.90 88888.00 2012-10-01 03:06:05.875 275 13033.95 -78.17 54425.82 88888.00 2012-10-01 03:06:06.000 275 13033.92 -78.28 54425.75 88888.00 2012-10-01 03:06:06.125 275 13033.92 -78.40 54425.70 88888.00 2012-10-01 03:06:06.250 275 13034.00 -78.53 54425.68 88888.00 2012-10-01 03:06:06.375 275 13034.12 -78.60 54425.62 88888.00 2012-10-01 03:06:06.500 275 13034.17 -78.70 54425.55 88888.00 2012-10-01 03:06:06.625 275 13034.17 -78.83 54425.53 88888.00 2012-10-01 03:06:06.750 275 13034.20 -78.97 54425.47 88888.00 2012-10-01 03:06:06.875 275 13034.27 -79.05 54425.43 88888.00 2012-10-01 03:06:07.000 275 13034.33 -79.17 54425.38 88888.00 2012-10-01 03:06:07.125 275 13034.33 -79.30 54425.30 88888.00 2012-10-01 03:06:07.250 275 13034.30 -79.42 54425.22 88888.00 2012-10-01 03:06:07.375 275 13034.35 -79.53 54425.20 88888.00 2012-10-01 03:06:07.500 275 13034.35 -79.65 54425.18 88888.00 2012-10-01 03:06:07.625 275 13034.35 -79.80 54425.10 88888.00 2012-10-01 03:06:07.750 275 13034.30 -79.95 54425.03 88888.00 2012-10-01 03:06:07.875 275 13034.33 -80.05 54424.95 88888.00 2012-10-01 03:06:08.000 275 13034.40 -80.15 54424.90 88888.00 2012-10-01 03:06:08.125 275 13034.45 -80.28 54424.85 88888.00 2012-10-01 03:06:08.250 275 13034.45 -80.45 54424.80 88888.00 2012-10-01 03:06:08.375 275 13034.48 -80.53 54424.78 88888.00 2012-10-01 03:06:08.500 275 13034.55 -80.60 54424.72 88888.00 2012-10-01 03:06:08.625 275 13034.60 -80.72 54424.68 88888.00 2012-10-01 03:06:08.750 275 13034.55 -80.83 54424.62 88888.00 2012-10-01 03:06:08.875 275 13034.58 -80.90 54424.60 88888.00 2012-10-01 03:06:09.000 275 13034.58 -81.05 54424.55 88888.00 2012-10-01 03:06:09.125 275 13034.55 -81.17 54424.50 88888.00 2012-10-01 03:06:09.250 275 13034.55 -81.28 54424.45 88888.00 2012-10-01 03:06:09.375 275 13034.58 -81.35 54424.40 88888.00 2012-10-01 03:06:09.500 275 13034.67 -81.42 54424.38 88888.00 2012-10-01 03:06:09.625 275 13034.73 -81.55 54424.32 88888.00 2012-10-01 03:06:09.750 275 13034.80 -81.70 54424.28 88888.00 2012-10-01 03:06:09.875 275 13034.85 -81.80 54424.25 88888.00 2012-10-01 03:06:10.000 275 13034.90 -81.92 54424.18 88888.00 2012-10-01 03:06:10.125 275 13035.00 -82.08 54424.12 88888.00 2012-10-01 03:06:10.250 275 13035.00 -82.17 54424.07 88888.00 2012-10-01 03:06:10.375 275 13035.00 -82.25 54424.05 88888.00 2012-10-01 03:06:10.500 275 13035.02 -82.38 54424.03 88888.00 2012-10-01 03:06:10.625 275 13035.12 -82.45 54423.97 88888.00 2012-10-01 03:06:10.750 275 13035.20 -82.58 54423.95 88888.00 2012-10-01 03:06:10.875 275 13035.17 -82.67 54423.90 88888.00 2012-10-01 03:06:11.000 275 13035.23 -82.78 54423.85 88888.00 2012-10-01 03:06:11.125 275 13035.25 -82.88 54423.80 88888.00 2012-10-01 03:06:11.250 275 13035.23 -83.05 54423.78 88888.00 2012-10-01 03:06:11.375 275 13035.33 -83.15 54423.70 88888.00 2012-10-01 03:06:11.500 275 13035.38 -83.25 54423.68 88888.00 2012-10-01 03:06:11.625 275 13035.42 -83.33 54423.65 88888.00 2012-10-01 03:06:11.750 275 13035.45 -83.42 54423.62 88888.00 2012-10-01 03:06:11.875 275 13035.52 -83.55 54423.57 88888.00 2012-10-01 03:06:12.000 275 13035.58 -83.67 54423.53 88888.00 2012-10-01 03:06:12.125 275 13035.55 -83.80 54423.47 88888.00 2012-10-01 03:06:12.250 275 13035.55 -83.92 54423.45 88888.00 2012-10-01 03:06:12.375 275 13035.58 -84.05 54423.38 88888.00 2012-10-01 03:06:12.500 275 13035.58 -84.08 54423.35 88888.00 2012-10-01 03:06:12.625 275 13035.55 -84.17 54423.35 88888.00 2012-10-01 03:06:12.750 275 13035.60 -84.30 54423.30 88888.00 2012-10-01 03:06:12.875 275 13035.65 -84.40 54423.25 88888.00 2012-10-01 03:06:13.000 275 13035.67 -84.55 54423.22 88888.00 2012-10-01 03:06:13.125 275 13035.73 -84.60 54423.22 88888.00 2012-10-01 03:06:13.250 275 13035.75 -84.75 54423.20 88888.00 2012-10-01 03:06:13.375 275 13035.77 -84.85 54423.18 88888.00 2012-10-01 03:06:13.500 275 13035.83 -84.95 54423.15 88888.00 2012-10-01 03:06:13.625 275 13035.88 -85.05 54423.12 88888.00 2012-10-01 03:06:13.750 275 13035.92 -85.20 54423.07 88888.00 2012-10-01 03:06:13.875 275 13035.92 -85.35 54423.03 88888.00 2012-10-01 03:06:14.000 275 13035.90 -85.50 54423.00 88888.00 2012-10-01 03:06:14.125 275 13035.80 -85.60 54422.97 88888.00 2012-10-01 03:06:14.250 275 13035.77 -85.75 54422.93 88888.00 2012-10-01 03:06:14.375 275 13035.95 -85.85 54422.90 88888.00 2012-10-01 03:06:14.500 275 13036.08 -85.95 54422.90 88888.00 2012-10-01 03:06:14.625 275 13036.12 -86.08 54422.88 88888.00 2012-10-01 03:06:14.750 275 13036.15 -86.17 54422.85 88888.00 2012-10-01 03:06:14.875 275 13036.20 -86.28 54422.80 88888.00 2012-10-01 03:06:15.000 275 13036.33 -86.40 54422.78 88888.00 2012-10-01 03:06:15.125 275 13036.38 -86.50 54422.75 88888.00 2012-10-01 03:06:15.250 275 13036.38 -86.65 54422.70 88888.00 2012-10-01 03:06:15.375 275 13036.40 -86.75 54422.65 88888.00 2012-10-01 03:06:15.500 275 13036.42 -86.88 54422.62 88888.00 2012-10-01 03:06:15.625 275 13036.40 -86.97 54422.60 88888.00 2012-10-01 03:06:15.750 275 13036.42 -87.10 54422.57 88888.00 2012-10-01 03:06:15.875 275 13036.50 -87.20 54422.55 88888.00 2012-10-01 03:06:16.000 275 13036.50 -87.30 54422.53 88888.00 2012-10-01 03:06:16.125 275 13036.50 -87.45 54422.50 88888.00 2012-10-01 03:06:16.250 275 13036.50 -87.60 54422.45 88888.00 2012-10-01 03:06:16.375 275 13036.52 -87.72 54422.45 88888.00 2012-10-01 03:06:16.500 275 13036.62 -87.83 54422.45 88888.00 2012-10-01 03:06:16.625 275 13036.65 -87.90 54422.43 88888.00 2012-10-01 03:06:16.750 275 13036.62 -88.00 54422.43 88888.00 2012-10-01 03:06:16.875 275 13036.70 -88.12 54422.40 88888.00 2012-10-01 03:06:17.000 275 13036.77 -88.20 54422.40 88888.00 2012-10-01 03:06:17.125 275 13036.77 -88.33 54422.38 88888.00 2012-10-01 03:06:17.250 275 13036.75 -88.53 54422.35 88888.00 2012-10-01 03:06:17.375 275 13036.80 -88.58 54422.30 88888.00 2012-10-01 03:06:17.500 275 13036.90 -88.65 54422.28 88888.00 2012-10-01 03:06:17.625 275 13036.92 -88.75 54422.28 88888.00 2012-10-01 03:06:17.750 275 13036.95 -88.83 54422.28 88888.00 2012-10-01 03:06:17.875 275 13036.98 -88.92 54422.22 88888.00 2012-10-01 03:06:18.000 275 13036.98 -89.05 54422.22 88888.00 2012-10-01 03:06:18.125 275 13037.02 -89.15 54422.22 88888.00 2012-10-01 03:06:18.250 275 13037.02 -89.22 54422.22 88888.00 2012-10-01 03:06:18.375 275 13037.08 -89.28 54422.22 88888.00 2012-10-01 03:06:18.500 275 13037.12 -89.38 54422.18 88888.00 2012-10-01 03:06:18.625 275 13037.10 -89.50 54422.15 88888.00 2012-10-01 03:06:18.750 275 13037.08 -89.58 54422.12 88888.00 2012-10-01 03:06:18.875 275 13037.10 -89.62 54422.12 88888.00 2012-10-01 03:06:19.000 275 13037.20 -89.70 54422.12 88888.00 2012-10-01 03:06:19.125 275 13037.25 -89.80 54422.12 88888.00 2012-10-01 03:06:19.250 275 13037.20 -89.88 54422.10 88888.00 2012-10-01 03:06:19.375 275 13037.17 -89.92 54422.12 88888.00 2012-10-01 03:06:19.500 275 13037.23 -89.97 54422.10 88888.00 2012-10-01 03:06:19.625 275 13037.27 -90.05 54422.10 88888.00 2012-10-01 03:06:19.750 275 13037.30 -90.12 54422.10 88888.00 2012-10-01 03:06:19.875 275 13037.27 -90.25 54422.05 88888.00 2012-10-01 03:06:20.000 275 13037.25 -90.38 54422.03 88888.00 2012-10-01 03:06:20.125 275 13037.33 -90.40 54422.05 88888.00 2012-10-01 03:06:20.250 275 13037.40 -90.47 54422.03 88888.00 2012-10-01 03:06:20.375 275 13037.40 -90.58 54422.00 88888.00 2012-10-01 03:06:20.500 275 13037.40 -90.65 54422.00 88888.00 2012-10-01 03:06:20.625 275 13037.30 -90.70 54422.00 88888.00 2012-10-01 03:06:20.750 275 13037.30 -90.83 54421.97 88888.00 2012-10-01 03:06:20.875 275 13037.40 -90.90 54421.97 88888.00 2012-10-01 03:06:21.000 275 13037.42 -90.95 54421.95 88888.00 2012-10-01 03:06:21.125 275 13037.55 -91.03 54421.97 88888.00 2012-10-01 03:06:21.250 275 13037.50 -91.12 54421.97 88888.00 2012-10-01 03:06:21.375 275 13037.45 -91.20 54421.97 88888.00 2012-10-01 03:06:21.500 275 13037.45 -91.25 54421.97 88888.00 2012-10-01 03:06:21.625 275 13037.48 -91.33 54421.97 88888.00 2012-10-01 03:06:21.750 275 13037.50 -91.35 54421.97 88888.00 2012-10-01 03:06:21.875 275 13037.52 -91.38 54422.00 88888.00 2012-10-01 03:06:22.000 275 13037.50 -91.45 54421.97 88888.00 2012-10-01 03:06:22.125 275 13037.45 -91.55 54422.00 88888.00 2012-10-01 03:06:22.250 275 13037.42 -91.67 54421.97 88888.00 2012-10-01 03:06:22.375 275 13037.48 -91.75 54421.95 88888.00 2012-10-01 03:06:22.500 275 13037.45 -91.78 54421.97 88888.00 2012-10-01 03:06:22.625 275 13037.42 -91.80 54421.97 88888.00 2012-10-01 03:06:22.750 275 13037.45 -91.85 54421.95 88888.00 2012-10-01 03:06:22.875 275 13037.50 -91.92 54421.95 88888.00 2012-10-01 03:06:23.000 275 13037.55 -91.97 54421.90 88888.00 2012-10-01 03:06:23.125 275 13037.52 -92.05 54421.95 88888.00 2012-10-01 03:06:23.250 275 13037.55 -92.10 54421.95 88888.00 2012-10-01 03:06:23.375 275 13037.58 -92.12 54421.93 88888.00 2012-10-01 03:06:23.500 275 13037.52 -92.15 54421.95 88888.00 2012-10-01 03:06:23.625 275 13037.52 -92.22 54421.97 88888.00 2012-10-01 03:06:23.750 275 13037.58 -92.30 54421.93 88888.00 2012-10-01 03:06:23.875 275 13037.65 -92.35 54421.93 88888.00 2012-10-01 03:06:24.000 275 13037.73 -92.45 54421.90 88888.00 2012-10-01 03:06:24.125 275 13037.73 -92.45 54421.93 88888.00 2012-10-01 03:06:24.250 275 13037.62 -92.47 54421.93 88888.00 2012-10-01 03:06:24.375 275 13037.62 -92.50 54421.90 88888.00 2012-10-01 03:06:24.500 275 13037.65 -92.58 54421.93 88888.00 2012-10-01 03:06:24.625 275 13037.70 -92.60 54421.93 88888.00 2012-10-01 03:06:24.750 275 13037.83 -92.62 54421.97 88888.00 2012-10-01 03:06:24.875 275 13037.88 -92.65 54421.95 88888.00 2012-10-01 03:06:25.000 275 13037.83 -92.67 54421.95 88888.00 2012-10-01 03:06:25.125 275 13037.80 -92.67 54422.00 88888.00 2012-10-01 03:06:25.250 275 13037.83 -92.70 54422.00 88888.00 2012-10-01 03:06:25.375 275 13037.80 -92.75 54422.00 88888.00 2012-10-01 03:06:25.500 275 13037.75 -92.78 54422.00 88888.00 2012-10-01 03:06:25.625 275 13037.85 -92.78 54422.00 88888.00 2012-10-01 03:06:25.750 275 13037.98 -92.80 54422.03 88888.00 2012-10-01 03:06:25.875 275 13038.00 -92.80 54422.03 88888.00 2012-10-01 03:06:26.000 275 13037.95 -92.85 54422.00 88888.00 2012-10-01 03:06:26.125 275 13037.90 -92.85 54422.05 88888.00 2012-10-01 03:06:26.250 275 13037.90 -92.85 54422.10 88888.00 2012-10-01 03:06:26.375 275 13037.88 -92.88 54422.12 88888.00 2012-10-01 03:06:26.500 275 13037.83 -92.90 54422.10 88888.00 2012-10-01 03:06:26.625 275 13037.77 -92.90 54422.10 88888.00 2012-10-01 03:06:26.750 275 13037.77 -92.90 54422.12 88888.00 2012-10-01 03:06:26.875 275 13037.75 -92.92 54422.15 88888.00 2012-10-01 03:06:27.000 275 13037.73 -92.92 54422.18 88888.00 2012-10-01 03:06:27.125 275 13037.70 -92.90 54422.20 88888.00 2012-10-01 03:06:27.250 275 13037.60 -92.97 54422.20 88888.00 2012-10-01 03:06:27.375 275 13037.58 -92.97 54422.20 88888.00 2012-10-01 03:06:27.500 275 13037.58 -93.00 54422.22 88888.00 2012-10-01 03:06:27.625 275 13037.55 -92.97 54422.28 88888.00 2012-10-01 03:06:27.750 275 13037.50 -92.97 54422.32 88888.00 2012-10-01 03:06:27.875 275 13037.48 -92.97 54422.35 88888.00 2012-10-01 03:06:28.000 275 13037.45 -92.95 54422.38 88888.00 2012-10-01 03:06:28.125 275 13037.42 -92.95 54422.40 88888.00 2012-10-01 03:06:28.250 275 13037.40 -92.92 54422.45 88888.00 2012-10-01 03:06:28.375 275 13037.45 -92.88 54422.45 88888.00 2012-10-01 03:06:28.500 275 13037.42 -92.88 54422.50 88888.00 2012-10-01 03:06:28.625 275 13037.50 -92.85 54422.53 88888.00 2012-10-01 03:06:28.750 275 13037.50 -92.85 54422.53 88888.00 2012-10-01 03:06:28.875 275 13037.40 -92.88 54422.53 88888.00 2012-10-01 03:06:29.000 275 13037.35 -92.90 54422.55 88888.00 2012-10-01 03:06:29.125 275 13037.33 -92.88 54422.57 88888.00 2012-10-01 03:06:29.250 275 13037.30 -92.85 54422.62 88888.00 2012-10-01 03:06:29.375 275 13037.23 -92.85 54422.62 88888.00 2012-10-01 03:06:29.500 275 13037.17 -92.85 54422.68 88888.00 2012-10-01 03:06:29.625 275 13037.15 -92.85 54422.70 88888.00 2012-10-01 03:06:29.750 275 13037.12 -92.85 54422.75 88888.00 2012-10-01 03:06:29.875 275 13037.10 -92.88 54422.80 88888.00 2012-10-01 03:06:30.000 275 13037.00 -92.90 54422.82 88888.00 2012-10-01 03:06:30.125 275 13036.90 -92.92 54422.85 88888.00 2012-10-01 03:06:30.250 275 13036.85 -92.95 54422.90 88888.00 2012-10-01 03:06:30.375 275 13036.90 -92.92 54422.90 88888.00 2012-10-01 03:06:30.500 275 13036.92 -92.92 54422.95 88888.00 2012-10-01 03:06:30.625 275 13036.90 -92.92 54422.95 88888.00 2012-10-01 03:06:30.750 275 13036.88 -92.97 54422.97 88888.00 2012-10-01 03:06:30.875 275 13036.85 -93.00 54423.05 88888.00 2012-10-01 03:06:31.000 275 13036.80 -93.03 54423.07 88888.00 2012-10-01 03:06:31.125 275 13036.75 -93.08 54423.12 88888.00 2012-10-01 03:06:31.250 275 13036.62 -93.10 54423.18 88888.00 2012-10-01 03:06:31.375 275 13036.62 -93.08 54423.20 88888.00 2012-10-01 03:06:31.500 275 13036.55 -93.15 54423.20 88888.00 2012-10-01 03:06:31.625 275 13036.50 -93.15 54423.25 88888.00 2012-10-01 03:06:31.750 275 13036.45 -93.20 54423.30 88888.00 2012-10-01 03:06:31.875 275 13036.38 -93.25 54423.32 88888.00 2012-10-01 03:06:32.000 275 13036.33 -93.30 54423.35 88888.00 2012-10-01 03:06:32.125 275 13036.33 -93.30 54423.43 88888.00 2012-10-01 03:06:32.250 275 13036.20 -93.35 54423.47 88888.00 2012-10-01 03:06:32.375 275 13036.12 -93.35 54423.50 88888.00 2012-10-01 03:06:32.500 275 13036.15 -93.38 54423.55 88888.00 2012-10-01 03:06:32.625 275 13036.15 -93.40 54423.57 88888.00 2012-10-01 03:06:32.750 275 13036.12 -93.40 54423.62 88888.00 2012-10-01 03:06:32.875 275 13036.10 -93.45 54423.62 88888.00 2012-10-01 03:06:33.000 275 13036.08 -93.47 54423.65 88888.00 2012-10-01 03:06:33.125 275 13036.02 -93.47 54423.70 88888.00 2012-10-01 03:06:33.250 275 13035.92 -93.50 54423.78 88888.00 2012-10-01 03:06:33.375 275 13035.95 -93.47 54423.80 88888.00 2012-10-01 03:06:33.500 275 13035.92 -93.53 54423.85 88888.00 2012-10-01 03:06:33.625 275 13035.88 -93.53 54423.88 88888.00 2012-10-01 03:06:33.750 275 13035.88 -93.53 54423.93 88888.00 2012-10-01 03:06:33.875 275 13035.83 -93.47 54423.97 88888.00 2012-10-01 03:06:34.000 275 13035.77 -93.47 54424.03 88888.00 2012-10-01 03:06:34.125 275 13035.73 -93.47 54424.03 88888.00 2012-10-01 03:06:34.250 275 13035.67 -93.50 54424.10 88888.00 2012-10-01 03:06:34.375 275 13035.67 -93.53 54424.10 88888.00 2012-10-01 03:06:34.500 275 13035.60 -93.50 54424.18 88888.00 2012-10-01 03:06:34.625 275 13035.52 -93.50 54424.22 88888.00 2012-10-01 03:06:34.750 275 13035.42 -93.50 54424.30 88888.00 2012-10-01 03:06:34.875 275 13035.35 -93.55 54424.35 88888.00 2012-10-01 03:06:35.000 275 13035.33 -93.58 54424.38 88888.00 2012-10-01 03:06:35.125 275 13035.33 -93.60 54424.40 88888.00 2012-10-01 03:06:35.250 275 13035.27 -93.60 54424.47 88888.00 2012-10-01 03:06:35.375 275 13035.23 -93.60 54424.50 88888.00 2012-10-01 03:06:35.500 275 13035.17 -93.60 54424.55 88888.00 2012-10-01 03:06:35.625 275 13035.15 -93.60 54424.60 88888.00 2012-10-01 03:06:35.750 275 13035.12 -93.58 54424.62 88888.00 2012-10-01 03:06:35.875 275 13035.10 -93.62 54424.65 88888.00 2012-10-01 03:06:36.000 275 13035.10 -93.62 54424.70 88888.00 2012-10-01 03:06:36.125 275 13035.08 -93.60 54424.75 88888.00 2012-10-01 03:06:36.250 275 13034.98 -93.62 54424.80 88888.00 2012-10-01 03:06:36.375 275 13034.90 -93.62 54424.82 88888.00 2012-10-01 03:06:36.500 275 13034.83 -93.65 54424.88 88888.00 2012-10-01 03:06:36.625 275 13034.77 -93.67 54424.88 88888.00 2012-10-01 03:06:36.750 275 13034.70 -93.67 54424.93 88888.00 2012-10-01 03:06:36.875 275 13034.67 -93.67 54424.95 88888.00 2012-10-01 03:06:37.000 275 13034.65 -93.67 54425.00 88888.00 2012-10-01 03:06:37.125 275 13034.65 -93.67 54425.07 88888.00 2012-10-01 03:06:37.250 275 13034.60 -93.67 54425.15 88888.00 2012-10-01 03:06:37.375 275 13034.55 -93.67 54425.18 88888.00 2012-10-01 03:06:37.500 275 13034.52 -93.65 54425.20 88888.00 2012-10-01 03:06:37.625 275 13034.55 -93.65 54425.28 88888.00 2012-10-01 03:06:37.750 275 13034.55 -93.62 54425.32 88888.00 2012-10-01 03:06:37.875 275 13034.52 -93.60 54425.32 88888.00 2012-10-01 03:06:38.000 275 13034.45 -93.65 54425.35 88888.00 2012-10-01 03:06:38.125 275 13034.40 -93.65 54425.43 88888.00 2012-10-01 03:06:38.250 275 13034.38 -93.70 54425.50 88888.00 2012-10-01 03:06:38.375 275 13034.33 -93.65 54425.53 88888.00 2012-10-01 03:06:38.500 275 13034.27 -93.65 54425.57 88888.00 2012-10-01 03:06:38.625 275 13034.23 -93.65 54425.60 88888.00 2012-10-01 03:06:38.750 275 13034.23 -93.60 54425.65 88888.00 2012-10-01 03:06:38.875 275 13034.25 -93.60 54425.72 88888.00 2012-10-01 03:06:39.000 275 13034.17 -93.60 54425.75 88888.00 2012-10-01 03:06:39.125 275 13034.12 -93.55 54425.80 88888.00 2012-10-01 03:06:39.250 275 13034.12 -93.55 54425.85 88888.00 2012-10-01 03:06:39.375 275 13034.08 -93.53 54425.88 88888.00 2012-10-01 03:06:39.500 275 13034.02 -93.47 54425.93 88888.00 2012-10-01 03:06:39.625 275 13033.98 -93.42 54425.97 88888.00 2012-10-01 03:06:39.750 275 13033.88 -93.40 54426.03 88888.00 2012-10-01 03:06:39.875 275 13033.88 -93.40 54426.05 88888.00 2012-10-01 03:06:40.000 275 13033.85 -93.38 54426.10 88888.00 2012-10-01 03:06:40.125 275 13033.88 -93.30 54426.15 88888.00 2012-10-01 03:06:40.250 275 13033.92 -93.28 54426.20 88888.00 2012-10-01 03:06:40.375 275 13033.90 -93.28 54426.22 88888.00 2012-10-01 03:06:40.500 275 13033.85 -93.25 54426.30 88888.00 2012-10-01 03:06:40.625 275 13033.85 -93.17 54426.38 88888.00 2012-10-01 03:06:40.750 275 13033.83 -93.12 54426.40 88888.00 2012-10-01 03:06:40.875 275 13033.85 -93.08 54426.43 88888.00 2012-10-01 03:06:41.000 275 13033.88 -93.08 54426.43 88888.00 2012-10-01 03:06:41.125 275 13033.85 -93.05 54426.53 88888.00 2012-10-01 03:06:41.250 275 13033.80 -93.03 54426.57 88888.00 2012-10-01 03:06:41.375 275 13033.80 -93.00 54426.60 88888.00 2012-10-01 03:06:41.500 275 13033.80 -93.00 54426.62 88888.00 2012-10-01 03:06:41.625 275 13033.73 -93.00 54426.70 88888.00 2012-10-01 03:06:41.750 275 13033.70 -92.97 54426.78 88888.00 2012-10-01 03:06:41.875 275 13033.67 -93.00 54426.82 88888.00 2012-10-01 03:06:42.000 275 13033.67 -93.00 54426.85 88888.00 2012-10-01 03:06:42.125 275 13033.62 -93.03 54426.90 88888.00 2012-10-01 03:06:42.250 275 13033.55 -92.97 54426.97 88888.00 2012-10-01 03:06:42.375 275 13033.52 -92.97 54427.00 88888.00 2012-10-01 03:06:42.500 275 13033.58 -93.00 54427.05 88888.00 2012-10-01 03:06:42.625 275 13033.55 -93.03 54427.10 88888.00 2012-10-01 03:06:42.750 275 13033.50 -93.00 54427.15 88888.00 2012-10-01 03:06:42.875 275 13033.40 -92.95 54427.22 88888.00 2012-10-01 03:06:43.000 275 13033.27 -93.00 54427.25 88888.00 2012-10-01 03:06:43.125 275 13033.27 -93.03 54427.30 88888.00 2012-10-01 03:06:43.250 275 13033.30 -93.03 54427.35 88888.00 2012-10-01 03:06:43.375 275 13033.35 -93.00 54427.38 88888.00 2012-10-01 03:06:43.500 275 13033.35 -92.97 54427.43 88888.00 2012-10-01 03:06:43.625 275 13033.38 -92.97 54427.47 88888.00 2012-10-01 03:06:43.750 275 13033.30 -92.97 54427.53 88888.00 2012-10-01 03:06:43.875 275 13033.27 -93.00 54427.57 88888.00 2012-10-01 03:06:44.000 275 13033.25 -93.00 54427.62 88888.00 2012-10-01 03:06:44.125 275 13033.17 -93.05 54427.65 88888.00 2012-10-01 03:06:44.250 275 13033.08 -93.10 54427.68 88888.00 2012-10-01 03:06:44.375 275 13033.12 -93.10 54427.70 88888.00 2012-10-01 03:06:44.500 275 13033.20 -93.10 54427.78 88888.00 2012-10-01 03:06:44.625 275 13033.20 -93.12 54427.85 88888.00 2012-10-01 03:06:44.750 275 13033.20 -93.15 54427.90 88888.00 2012-10-01 03:06:44.875 275 13033.17 -93.17 54427.93 88888.00 2012-10-01 03:06:45.000 275 13033.12 -93.17 54427.97 88888.00 2012-10-01 03:06:45.125 275 13033.17 -93.12 54428.00 88888.00 2012-10-01 03:06:45.250 275 13033.20 -93.17 54428.03 88888.00 2012-10-01 03:06:45.375 275 13033.30 -93.15 54428.07 88888.00 2012-10-01 03:06:45.500 275 13033.30 -93.20 54428.10 88888.00 2012-10-01 03:06:45.625 275 13033.23 -93.20 54428.15 88888.00 2012-10-01 03:06:45.750 275 13033.23 -93.22 54428.20 88888.00 2012-10-01 03:06:45.875 275 13033.25 -93.22 54428.25 88888.00 2012-10-01 03:06:46.000 275 13033.27 -93.25 54428.30 88888.00 2012-10-01 03:06:46.125 275 13033.25 -93.25 54428.35 88888.00 2012-10-01 03:06:46.250 275 13033.17 -93.33 54428.40 88888.00 2012-10-01 03:06:46.375 275 13033.12 -93.30 54428.45 88888.00 2012-10-01 03:06:46.500 275 13033.08 -93.33 54428.45 88888.00 2012-10-01 03:06:46.625 275 13033.08 -93.33 54428.53 88888.00 2012-10-01 03:06:46.750 275 13033.12 -93.33 54428.60 88888.00 2012-10-01 03:06:46.875 275 13033.12 -93.38 54428.60 88888.00 2012-10-01 03:06:47.000 275 13033.12 -93.40 54428.65 88888.00 2012-10-01 03:06:47.125 275 13033.12 -93.42 54428.70 88888.00 2012-10-01 03:06:47.250 275 13033.20 -93.42 54428.78 88888.00 2012-10-01 03:06:47.375 275 13033.23 -93.42 54428.78 88888.00 2012-10-01 03:06:47.500 275 13033.27 -93.40 54428.82 88888.00 2012-10-01 03:06:47.625 275 13033.25 -93.40 54428.85 88888.00 2012-10-01 03:06:47.750 275 13033.23 -93.40 54428.85 88888.00 2012-10-01 03:06:47.875 275 13033.23 -93.40 54428.93 88888.00 2012-10-01 03:06:48.000 275 13033.25 -93.35 54428.97 88888.00 2012-10-01 03:06:48.125 275 13033.17 -93.40 54429.00 88888.00 2012-10-01 03:06:48.250 275 13033.15 -93.30 54429.07 88888.00 2012-10-01 03:06:48.375 275 13033.20 -93.25 54429.10 88888.00 2012-10-01 03:06:48.500 275 13033.23 -93.25 54429.15 88888.00 2012-10-01 03:06:48.625 275 13033.25 -93.25 54429.18 88888.00 2012-10-01 03:06:48.750 275 13033.25 -93.22 54429.25 88888.00 2012-10-01 03:06:48.875 275 13033.27 -93.17 54429.28 88888.00 2012-10-01 03:06:49.000 275 13033.30 -93.12 54429.32 88888.00 2012-10-01 03:06:49.125 275 13033.27 -93.10 54429.35 88888.00 2012-10-01 03:06:49.250 275 13033.30 -93.08 54429.43 88888.00 2012-10-01 03:06:49.375 275 13033.33 -93.03 54429.47 88888.00 2012-10-01 03:06:49.500 275 13033.38 -92.95 54429.53 88888.00 2012-10-01 03:06:49.625 275 13033.40 -92.90 54429.60 88888.00 2012-10-01 03:06:49.750 275 13033.45 -92.85 54429.62 88888.00 2012-10-01 03:06:49.875 275 13033.40 -92.80 54429.65 88888.00 2012-10-01 03:06:50.000 275 13033.30 -92.78 54429.68 88888.00 2012-10-01 03:06:50.125 275 13033.30 -92.75 54429.70 88888.00 2012-10-01 03:06:50.250 275 13033.33 -92.67 54429.78 88888.00 2012-10-01 03:06:50.375 275 13033.38 -92.58 54429.82 88888.00 2012-10-01 03:06:50.500 275 13033.35 -92.50 54429.90 88888.00 2012-10-01 03:06:50.625 275 13033.27 -92.45 54429.95 88888.00 2012-10-01 03:06:50.750 275 13033.25 -92.38 54429.97 88888.00 2012-10-01 03:06:50.875 275 13033.25 -92.25 54430.07 88888.00 2012-10-01 03:06:51.000 275 13033.25 -92.20 54430.12 88888.00 2012-10-01 03:06:51.125 275 13033.25 -92.12 54430.18 88888.00 2012-10-01 03:06:51.250 275 13033.15 -92.05 54430.20 88888.00 2012-10-01 03:06:51.375 275 13033.12 -91.97 54430.28 88888.00 2012-10-01 03:06:51.500 275 13033.12 -91.88 54430.35 88888.00 2012-10-01 03:06:51.625 275 13033.12 -91.85 54430.38 88888.00 2012-10-01 03:06:51.750 275 13033.15 -91.83 54430.43 88888.00 2012-10-01 03:06:51.875 275 13033.15 -91.72 54430.50 88888.00 2012-10-01 03:06:52.000 275 13033.08 -91.67 54430.55 88888.00 2012-10-01 03:06:52.125 275 13033.02 -91.60 54430.62 88888.00 2012-10-01 03:06:52.250 275 13032.98 -91.55 54430.68 88888.00 2012-10-01 03:06:52.375 275 13032.98 -91.50 54430.72 88888.00 2012-10-01 03:06:52.500 275 13032.90 -91.47 54430.78 88888.00 2012-10-01 03:06:52.625 275 13032.85 -91.42 54430.88 88888.00 2012-10-01 03:06:52.750 275 13032.85 -91.40 54430.90 88888.00 2012-10-01 03:06:52.875 275 13032.88 -91.35 54430.95 88888.00 2012-10-01 03:06:53.000 275 13032.92 -91.33 54431.00 88888.00 2012-10-01 03:06:53.125 275 13032.85 -91.28 54431.05 88888.00 2012-10-01 03:06:53.250 275 13032.75 -91.25 54431.10 88888.00 2012-10-01 03:06:53.375 275 13032.75 -91.22 54431.15 88888.00 2012-10-01 03:06:53.500 275 13032.67 -91.22 54431.18 88888.00 2012-10-01 03:06:53.625 275 13032.67 -91.20 54431.22 88888.00 2012-10-01 03:06:53.750 275 13032.70 -91.15 54431.30 88888.00 2012-10-01 03:06:53.875 275 13032.65 -91.12 54431.38 88888.00 2012-10-01 03:06:54.000 275 13032.67 -91.10 54431.40 88888.00 2012-10-01 03:06:54.125 275 13032.65 -91.08 54431.45 88888.00 2012-10-01 03:06:54.250 275 13032.65 -91.08 54431.53 88888.00 2012-10-01 03:06:54.375 275 13032.62 -91.05 54431.57 88888.00 2012-10-01 03:06:54.500 275 13032.60 -91.05 54431.65 88888.00 2012-10-01 03:06:54.625 275 13032.62 -91.00 54431.70 88888.00 2012-10-01 03:06:54.750 275 13032.58 -91.00 54431.75 88888.00 2012-10-01 03:06:54.875 275 13032.58 -90.97 54431.82 88888.00 2012-10-01 03:06:55.000 275 13032.58 -90.97 54431.88 88888.00 2012-10-01 03:06:55.125 275 13032.55 -90.95 54431.90 88888.00 2012-10-01 03:06:55.250 275 13032.52 -90.97 54431.97 88888.00 2012-10-01 03:06:55.375 275 13032.55 -90.95 54432.00 88888.00 2012-10-01 03:06:55.500 275 13032.52 -90.88 54432.07 88888.00 2012-10-01 03:06:55.625 275 13032.50 -90.85 54432.12 88888.00 2012-10-01 03:06:55.750 275 13032.48 -90.83 54432.15 88888.00 2012-10-01 03:06:55.875 275 13032.48 -90.80 54432.22 88888.00 2012-10-01 03:06:56.000 275 13032.45 -90.78 54432.28 88888.00 2012-10-01 03:06:56.125 275 13032.38 -90.72 54432.35 88888.00 2012-10-01 03:06:56.250 275 13032.38 -90.72 54432.43 88888.00 2012-10-01 03:06:56.375 275 13032.40 -90.67 54432.47 88888.00 2012-10-01 03:06:56.500 275 13032.38 -90.67 54432.50 88888.00 2012-10-01 03:06:56.625 275 13032.38 -90.65 54432.57 88888.00 2012-10-01 03:06:56.750 275 13032.38 -90.58 54432.62 88888.00 2012-10-01 03:06:56.875 275 13032.33 -90.50 54432.68 88888.00 2012-10-01 03:06:57.000 275 13032.23 -90.50 54432.70 88888.00 2012-10-01 03:06:57.125 275 13032.15 -90.45 54432.75 88888.00 2012-10-01 03:06:57.250 275 13032.17 -90.40 54432.82 88888.00 2012-10-01 03:06:57.375 275 13032.25 -90.30 54432.88 88888.00 2012-10-01 03:06:57.500 275 13032.27 -90.28 54432.93 88888.00 2012-10-01 03:06:57.625 275 13032.30 -90.25 54433.00 88888.00 2012-10-01 03:06:57.750 275 13032.25 -90.20 54433.05 88888.00 2012-10-01 03:06:57.875 275 13032.23 -90.12 54433.07 88888.00 2012-10-01 03:06:58.000 275 13032.15 -90.12 54433.12 88888.00 2012-10-01 03:06:58.125 275 13032.15 -90.08 54433.20 88888.00 2012-10-01 03:06:58.250 275 13032.10 -90.00 54433.30 88888.00 2012-10-01 03:06:58.375 275 13032.10 -89.92 54433.32 88888.00 2012-10-01 03:06:58.500 275 13032.10 -89.90 54433.38 88888.00 2012-10-01 03:06:58.625 275 13032.10 -89.88 54433.40 88888.00 2012-10-01 03:06:58.750 275 13032.02 -89.83 54433.47 88888.00 2012-10-01 03:06:58.875 275 13031.95 -89.78 54433.55 88888.00 2012-10-01 03:06:59.000 275 13031.98 -89.70 54433.62 88888.00 2012-10-01 03:06:59.125 275 13032.05 -89.62 54433.68 88888.00 2012-10-01 03:06:59.250 275 13032.00 -89.58 54433.72 88888.00 2012-10-01 03:06:59.375 275 13031.95 -89.55 54433.75 88888.00 2012-10-01 03:06:59.500 275 13031.92 -89.50 54433.85 88888.00 2012-10-01 03:06:59.625 275 13031.92 -89.42 54433.93 88888.00 2012-10-01 03:06:59.750 275 13031.83 -89.40 54433.97 88888.00 2012-10-01 03:06:59.875 275 13031.77 -89.33 54434.05 88888.00 2012-10-01 03:07:00.000 275 13031.77 -89.25 54434.12 88888.00 2012-10-01 03:07:00.125 275 13031.80 -89.17 54434.18 88888.00 2012-10-01 03:07:00.250 275 13031.77 -89.12 54434.25 88888.00 2012-10-01 03:07:00.375 275 13031.73 -89.08 54434.30 88888.00 2012-10-01 03:07:00.500 275 13031.70 -89.00 54434.35 88888.00 2012-10-01 03:07:00.625 275 13031.70 -88.92 54434.45 88888.00 2012-10-01 03:07:00.750 275 13031.67 -88.88 54434.53 88888.00 2012-10-01 03:07:00.875 275 13031.65 -88.83 54434.55 88888.00 2012-10-01 03:07:01.000 275 13031.58 -88.78 54434.57 88888.00 2012-10-01 03:07:01.125 275 13031.60 -88.72 54434.70 88888.00 2012-10-01 03:07:01.250 275 13031.67 -88.60 54434.78 88888.00 2012-10-01 03:07:01.375 275 13031.67 -88.53 54434.82 88888.00 2012-10-01 03:07:01.500 275 13031.60 -88.50 54434.88 88888.00 2012-10-01 03:07:01.625 275 13031.55 -88.50 54434.97 88888.00 2012-10-01 03:07:01.750 275 13031.52 -88.45 54435.03 88888.00 2012-10-01 03:07:01.875 275 13031.50 -88.42 54435.07 88888.00 2012-10-01 03:07:02.000 275 13031.45 -88.38 54435.15 88888.00 2012-10-01 03:07:02.125 275 13031.50 -88.28 54435.20 88888.00 2012-10-01 03:07:02.250 275 13031.50 -88.22 54435.25 88888.00 2012-10-01 03:07:02.375 275 13031.50 -88.17 54435.30 88888.00 2012-10-01 03:07:02.500 275 13031.45 -88.10 54435.40 88888.00 2012-10-01 03:07:02.625 275 13031.40 -88.05 54435.50 88888.00 2012-10-01 03:07:02.750 275 13031.35 -88.03 54435.55 88888.00 2012-10-01 03:07:02.875 275 13031.35 -88.03 54435.57 88888.00 2012-10-01 03:07:03.000 275 13031.33 -88.00 54435.65 88888.00 2012-10-01 03:07:03.125 275 13031.38 -87.97 54435.72 88888.00 2012-10-01 03:07:03.250 275 13031.30 -87.92 54435.78 88888.00 2012-10-01 03:07:03.375 275 13031.30 -87.88 54435.82 88888.00 2012-10-01 03:07:03.500 275 13031.33 -87.80 54435.93 88888.00 2012-10-01 03:07:03.625 275 13031.27 -87.78 54436.00 88888.00 2012-10-01 03:07:03.750 275 13031.23 -87.78 54436.03 88888.00 2012-10-01 03:07:03.875 275 13031.20 -87.70 54436.10 88888.00 2012-10-01 03:07:04.000 275 13031.17 -87.70 54436.12 88888.00 2012-10-01 03:07:04.125 275 13031.15 -87.70 54436.25 88888.00 2012-10-01 03:07:04.250 275 13031.15 -87.62 54436.32 88888.00 2012-10-01 03:07:04.375 275 13031.20 -87.60 54436.40 88888.00 2012-10-01 03:07:04.500 275 13031.17 -87.58 54436.45 88888.00 2012-10-01 03:07:04.625 275 13031.12 -87.55 54436.55 88888.00 2012-10-01 03:07:04.750 275 13031.12 -87.53 54436.62 88888.00 2012-10-01 03:07:04.875 275 13031.17 -87.50 54436.72 88888.00 2012-10-01 03:07:05.000 275 13031.15 -87.50 54436.78 88888.00 2012-10-01 03:07:05.125 275 13031.08 -87.50 54436.85 88888.00 2012-10-01 03:07:05.250 275 13031.05 -87.50 54436.93 88888.00 2012-10-01 03:07:05.375 275 13031.05 -87.50 54436.97 88888.00 2012-10-01 03:07:05.500 275 13031.05 -87.47 54437.07 88888.00 2012-10-01 03:07:05.625 275 13031.08 -87.45 54437.15 88888.00 2012-10-01 03:07:05.750 275 13031.05 -87.42 54437.22 88888.00 2012-10-01 03:07:05.875 275 13031.12 -87.45 54437.28 88888.00 2012-10-01 03:07:06.000 275 13031.17 -87.47 54437.32 88888.00 2012-10-01 03:07:06.125 275 13031.20 -87.47 54437.40 88888.00 2012-10-01 03:07:06.250 275 13031.20 -87.47 54437.47 88888.00 2012-10-01 03:07:06.375 275 13031.15 -87.47 54437.55 88888.00 2012-10-01 03:07:06.500 275 13031.15 -87.47 54437.57 88888.00 2012-10-01 03:07:06.625 275 13031.10 -87.50 54437.65 88888.00 2012-10-01 03:07:06.750 275 13031.05 -87.45 54437.75 88888.00 2012-10-01 03:07:06.875 275 13031.02 -87.42 54437.85 88888.00 2012-10-01 03:07:07.000 275 13031.10 -87.47 54437.93 88888.00 2012-10-01 03:07:07.125 275 13031.15 -87.50 54438.00 88888.00 2012-10-01 03:07:07.250 275 13031.12 -87.53 54438.07 88888.00 2012-10-01 03:07:07.375 275 13031.08 -87.53 54438.15 88888.00 2012-10-01 03:07:07.500 275 13031.08 -87.53 54438.22 88888.00 2012-10-01 03:07:07.625 275 13031.10 -87.58 54438.28 88888.00 2012-10-01 03:07:07.750 275 13031.08 -87.58 54438.35 88888.00 2012-10-01 03:07:07.875 275 13031.02 -87.58 54438.43 88888.00 2012-10-01 03:07:08.000 275 13031.00 -87.60 54438.45 88888.00 2012-10-01 03:07:08.125 275 13030.95 -87.60 54438.53 88888.00 2012-10-01 03:07:08.250 275 13030.98 -87.60 54438.62 88888.00 2012-10-01 03:07:08.375 275 13031.00 -87.60 54438.68 88888.00 2012-10-01 03:07:08.500 275 13031.10 -87.60 54438.75 88888.00 2012-10-01 03:07:08.625 275 13031.15 -87.60 54438.88 88888.00 2012-10-01 03:07:08.750 275 13031.10 -87.58 54438.93 88888.00 2012-10-01 03:07:08.875 275 13031.02 -87.58 54438.97 88888.00 2012-10-01 03:07:09.000 275 13031.05 -87.55 54439.03 88888.00 2012-10-01 03:07:09.125 275 13031.08 -87.53 54439.15 88888.00 2012-10-01 03:07:09.250 275 13031.12 -87.53 54439.22 88888.00 2012-10-01 03:07:09.375 275 13031.15 -87.53 54439.25 88888.00 2012-10-01 03:07:09.500 275 13031.20 -87.50 54439.28 88888.00 2012-10-01 03:07:09.625 275 13031.20 -87.53 54439.40 88888.00 2012-10-01 03:07:09.750 275 13031.23 -87.47 54439.50 88888.00 2012-10-01 03:07:09.875 275 13031.20 -87.50 54439.55 88888.00 2012-10-01 03:07:10.000 275 13031.20 -87.58 54439.62 88888.00 2012-10-01 03:07:10.125 275 13031.23 -87.55 54439.65 88888.00 2012-10-01 03:07:10.250 275 13031.20 -87.55 54439.75 88888.00 2012-10-01 03:07:10.375 275 13031.20 -87.53 54439.82 88888.00 2012-10-01 03:07:10.500 275 13031.20 -87.53 54439.90 88888.00 2012-10-01 03:07:10.625 275 13031.25 -87.53 54439.97 88888.00 2012-10-01 03:07:10.750 275 13031.30 -87.50 54440.07 88888.00 2012-10-01 03:07:10.875 275 13031.30 -87.47 54440.15 88888.00 2012-10-01 03:07:11.000 275 13031.30 -87.50 54440.20 88888.00 2012-10-01 03:07:11.125 275 13031.30 -87.50 54440.28 88888.00 2012-10-01 03:07:11.250 275 13031.27 -87.53 54440.32 88888.00 2012-10-01 03:07:11.375 275 13031.35 -87.50 54440.40 88888.00 2012-10-01 03:07:11.500 275 13031.38 -87.50 54440.47 88888.00 2012-10-01 03:07:11.625 275 13031.38 -87.50 54440.55 88888.00 2012-10-01 03:07:11.750 275 13031.35 -87.53 54440.62 88888.00 2012-10-01 03:07:11.875 275 13031.45 -87.50 54440.72 88888.00 2012-10-01 03:07:12.000 275 13031.48 -87.45 54440.80 88888.00 2012-10-01 03:07:12.125 275 13031.52 -87.38 54440.90 88888.00 2012-10-01 03:07:12.250 275 13031.48 -87.42 54440.95 88888.00 2012-10-01 03:07:12.375 275 13031.50 -87.42 54440.97 88888.00 2012-10-01 03:07:12.500 275 13031.50 -87.40 54441.07 88888.00 2012-10-01 03:07:12.625 275 13031.52 -87.38 54441.15 88888.00 2012-10-01 03:07:12.750 275 13031.55 -87.35 54441.22 88888.00 2012-10-01 03:07:12.875 275 13031.60 -87.33 54441.30 88888.00 2012-10-01 03:07:13.000 275 13031.65 -87.33 54441.35 88888.00 2012-10-01 03:07:13.125 275 13031.65 -87.33 54441.43 88888.00 2012-10-01 03:07:13.250 275 13031.60 -87.35 54441.55 88888.00 2012-10-01 03:07:13.375 275 13031.58 -87.30 54441.62 88888.00 2012-10-01 03:07:13.500 275 13031.58 -87.25 54441.68 88888.00 2012-10-01 03:07:13.625 275 13031.60 -87.25 54441.78 88888.00 2012-10-01 03:07:13.750 275 13031.65 -87.22 54441.82 88888.00 2012-10-01 03:07:13.875 275 13031.70 -87.22 54441.90 88888.00 2012-10-01 03:07:14.000 275 13031.77 -87.20 54441.95 88888.00 2012-10-01 03:07:14.125 275 13031.75 -87.17 54442.05 88888.00 2012-10-01 03:07:14.250 275 13031.77 -87.17 54442.15 88888.00 2012-10-01 03:07:14.375 275 13031.88 -87.12 54442.22 88888.00 2012-10-01 03:07:14.500 275 13031.98 -87.10 54442.28 88888.00 2012-10-01 03:07:14.625 275 13031.98 -87.10 54442.32 88888.00 2012-10-01 03:07:14.750 275 13032.00 -87.10 54442.43 88888.00 2012-10-01 03:07:14.875 275 13031.98 -87.08 54442.50 88888.00 2012-10-01 03:07:15.000 275 13031.95 -87.08 54442.55 88888.00 2012-10-01 03:07:15.125 275 13032.02 -87.05 54442.60 88888.00 2012-10-01 03:07:15.250 275 13032.02 -87.05 54442.70 88888.00 2012-10-01 03:07:15.375 275 13032.02 -87.03 54442.75 88888.00 2012-10-01 03:07:15.500 275 13032.02 -87.03 54442.85 88888.00 2012-10-01 03:07:15.625 275 13032.08 -87.00 54442.93 88888.00 2012-10-01 03:07:15.750 275 13032.15 -86.97 54443.00 88888.00 2012-10-01 03:07:15.875 275 13032.08 -86.97 54443.05 88888.00 2012-10-01 03:07:16.000 275 13032.05 -87.00 54443.15 88888.00 2012-10-01 03:07:16.125 275 13032.15 -86.97 54443.22 88888.00 2012-10-01 03:07:16.250 275 13032.17 -86.95 54443.32 88888.00 2012-10-01 03:07:16.375 275 13032.17 -86.90 54443.40 88888.00 2012-10-01 03:07:16.500 275 13032.15 -86.92 54443.45 88888.00 2012-10-01 03:07:16.625 275 13032.17 -86.92 54443.53 88888.00 2012-10-01 03:07:16.750 275 13032.23 -86.92 54443.60 88888.00 2012-10-01 03:07:16.875 275 13032.33 -86.92 54443.70 88888.00 2012-10-01 03:07:17.000 275 13032.35 -86.90 54443.80 88888.00 2012-10-01 03:07:17.125 275 13032.30 -86.88 54443.90 88888.00 2012-10-01 03:07:17.250 275 13032.27 -86.88 54443.97 88888.00 2012-10-01 03:07:17.375 275 13032.33 -86.90 54444.03 88888.00 2012-10-01 03:07:17.500 275 13032.40 -86.90 54444.07 88888.00 2012-10-01 03:07:17.625 275 13032.42 -86.88 54444.15 88888.00 2012-10-01 03:07:17.750 275 13032.40 -86.88 54444.25 88888.00 2012-10-01 03:07:17.875 275 13032.40 -86.88 54444.32 88888.00 2012-10-01 03:07:18.000 275 13032.40 -86.92 54444.38 88888.00 2012-10-01 03:07:18.125 275 13032.48 -86.88 54444.47 88888.00 2012-10-01 03:07:18.250 275 13032.50 -86.90 54444.60 88888.00 2012-10-01 03:07:18.375 275 13032.52 -86.92 54444.62 88888.00 2012-10-01 03:07:18.500 275 13032.52 -86.90 54444.75 88888.00 2012-10-01 03:07:18.625 275 13032.58 -86.92 54444.82 88888.00 2012-10-01 03:07:18.750 275 13032.58 -86.92 54444.90 88888.00 2012-10-01 03:07:18.875 275 13032.65 -86.95 54444.95 88888.00 2012-10-01 03:07:19.000 275 13032.67 -87.00 54445.03 88888.00 2012-10-01 03:07:19.125 275 13032.73 -87.03 54445.15 88888.00 2012-10-01 03:07:19.250 275 13032.73 -87.00 54445.25 88888.00 2012-10-01 03:07:19.375 275 13032.73 -87.03 54445.32 88888.00 2012-10-01 03:07:19.500 275 13032.77 -87.03 54445.40 88888.00 2012-10-01 03:07:19.625 275 13032.77 -87.08 54445.47 88888.00 2012-10-01 03:07:19.750 275 13032.83 -87.08 54445.55 88888.00 2012-10-01 03:07:19.875 275 13032.83 -87.10 54445.60 88888.00 2012-10-01 03:07:20.000 275 13032.95 -87.08 54445.70 88888.00 2012-10-01 03:07:20.125 275 13033.05 -87.12 54445.80 88888.00 2012-10-01 03:07:20.250 275 13033.02 -87.15 54445.85 88888.00 2012-10-01 03:07:20.375 275 13033.02 -87.12 54445.95 88888.00 2012-10-01 03:07:20.500 275 13033.08 -87.15 54446.00 88888.00 2012-10-01 03:07:20.625 275 13033.20 -87.15 54446.10 88888.00 2012-10-01 03:07:20.750 275 13033.20 -87.12 54446.18 88888.00 2012-10-01 03:07:20.875 275 13033.23 -87.15 54446.25 88888.00 2012-10-01 03:07:21.000 275 13033.25 -87.15 54446.32 88888.00 2012-10-01 03:07:21.125 275 13033.25 -87.15 54446.45 88888.00 2012-10-01 03:07:21.250 275 13033.38 -87.17 54446.53 88888.00 2012-10-01 03:07:21.375 275 13033.48 -87.15 54446.57 88888.00 2012-10-01 03:07:21.500 275 13033.50 -87.17 54446.65 88888.00 2012-10-01 03:07:21.625 275 13033.58 -87.17 54446.75 88888.00 2012-10-01 03:07:21.750 275 13033.62 -87.17 54446.88 88888.00 2012-10-01 03:07:21.875 275 13033.65 -87.17 54446.93 88888.00 2012-10-01 03:07:22.000 275 13033.65 -87.17 54447.00 88888.00 2012-10-01 03:07:22.125 275 13033.73 -87.20 54447.07 88888.00 2012-10-01 03:07:22.250 275 13033.83 -87.20 54447.20 88888.00 2012-10-01 03:07:22.375 275 13033.88 -87.15 54447.25 88888.00 2012-10-01 03:07:22.500 275 13033.90 -87.15 54447.35 88888.00 2012-10-01 03:07:22.625 275 13033.92 -87.12 54447.45 88888.00 2012-10-01 03:07:22.750 275 13034.02 -87.12 54447.53 88888.00 2012-10-01 03:07:22.875 275 13034.10 -87.15 54447.60 88888.00 2012-10-01 03:07:23.000 275 13034.15 -87.17 54447.65 88888.00 2012-10-01 03:07:23.125 275 13034.20 -87.12 54447.75 88888.00 2012-10-01 03:07:23.250 275 13034.20 -87.15 54447.88 88888.00 2012-10-01 03:07:23.375 275 13034.30 -87.15 54447.93 88888.00 2012-10-01 03:07:23.500 275 13034.38 -87.12 54448.00 88888.00 2012-10-01 03:07:23.625 275 13034.42 -87.12 54448.05 88888.00 2012-10-01 03:07:23.750 275 13034.42 -87.10 54448.15 88888.00 2012-10-01 03:07:23.875 275 13034.42 -87.08 54448.28 88888.00 2012-10-01 03:07:24.000 275 13034.40 -87.03 54448.38 88888.00 2012-10-01 03:07:24.125 275 13034.40 -87.03 54448.45 88888.00 2012-10-01 03:07:24.250 275 13034.45 -87.03 54448.53 88888.00 2012-10-01 03:07:24.375 275 13034.48 -87.03 54448.60 88888.00 2012-10-01 03:07:24.500 275 13034.50 -86.97 54448.72 88888.00 2012-10-01 03:07:24.625 275 13034.52 -86.92 54448.80 88888.00 2012-10-01 03:07:24.750 275 13034.62 -86.90 54448.85 88888.00 2012-10-01 03:07:24.875 275 13034.65 -86.85 54448.97 88888.00 2012-10-01 03:07:25.000 275 13034.67 -86.83 54449.07 88888.00 2012-10-01 03:07:25.125 275 13034.65 -86.80 54449.18 88888.00 2012-10-01 03:07:25.250 275 13034.70 -86.78 54449.28 88888.00 2012-10-01 03:07:25.375 275 13034.77 -86.70 54449.32 88888.00 2012-10-01 03:07:25.500 275 13034.88 -86.67 54449.40 88888.00 2012-10-01 03:07:25.625 275 13034.80 -86.62 54449.53 88888.00 2012-10-01 03:07:25.750 275 13034.85 -86.60 54449.60 88888.00 2012-10-01 03:07:25.875 275 13034.88 -86.58 54449.65 88888.00 2012-10-01 03:07:26.000 275 13034.90 -86.53 54449.72 88888.00 2012-10-01 03:07:26.125 275 13034.92 -86.47 54449.82 88888.00 2012-10-01 03:07:26.250 275 13034.95 -86.42 54449.95 88888.00 2012-10-01 03:07:26.375 275 13035.00 -86.35 54450.03 88888.00 2012-10-01 03:07:26.500 275 13035.12 -86.28 54450.12 88888.00 2012-10-01 03:07:26.625 275 13035.20 -86.20 54450.25 88888.00 2012-10-01 03:07:26.750 275 13035.20 -86.20 54450.30 88888.00 2012-10-01 03:07:26.875 275 13035.12 -86.17 54450.40 88888.00 2012-10-01 03:07:27.000 275 13035.15 -86.12 54450.47 88888.00 2012-10-01 03:07:27.125 275 13035.23 -86.08 54450.55 88888.00 2012-10-01 03:07:27.250 275 13035.23 -86.03 54450.65 88888.00 2012-10-01 03:07:27.375 275 13035.27 -85.92 54450.70 88888.00 2012-10-01 03:07:27.500 275 13035.33 -85.88 54450.85 88888.00 2012-10-01 03:07:27.625 275 13035.33 -85.80 54450.95 88888.00 2012-10-01 03:07:27.750 275 13035.40 -85.70 54451.07 88888.00 2012-10-01 03:07:27.875 275 13035.45 -85.67 54451.18 88888.00 2012-10-01 03:07:28.000 275 13035.48 -85.67 54451.22 88888.00 2012-10-01 03:07:28.125 275 13035.45 -85.65 54451.32 88888.00 2012-10-01 03:07:28.250 275 13035.38 -85.62 54451.43 88888.00 2012-10-01 03:07:28.375 275 13035.40 -85.58 54451.50 88888.00 2012-10-01 03:07:28.500 275 13035.40 -85.53 54451.60 88888.00 2012-10-01 03:07:28.625 275 13035.42 -85.50 54451.68 88888.00 2012-10-01 03:07:28.750 275 13035.50 -85.42 54451.78 88888.00 2012-10-01 03:07:28.875 275 13035.58 -85.40 54451.88 88888.00 2012-10-01 03:07:29.000 275 13035.60 -85.40 54451.95 88888.00 2012-10-01 03:07:29.125 275 13035.60 -85.35 54452.03 88888.00 2012-10-01 03:07:29.250 275 13035.60 -85.28 54452.12 88888.00 2012-10-01 03:07:29.375 275 13035.67 -85.25 54452.28 88888.00 2012-10-01 03:07:29.500 275 13035.67 -85.22 54452.35 88888.00 2012-10-01 03:07:29.625 275 13035.65 -85.20 54452.45 88888.00 2012-10-01 03:07:29.750 275 13035.60 -85.20 54452.55 88888.00 2012-10-01 03:07:29.875 275 13035.65 -85.17 54452.65 88888.00 2012-10-01 03:07:30.000 275 13035.67 -85.17 54452.75 88888.00 2012-10-01 03:07:30.125 275 13035.73 -85.17 54452.88 88888.00 2012-10-01 03:07:30.250 275 13035.80 -85.15 54452.95 88888.00 2012-10-01 03:07:30.375 275 13035.83 -85.15 54453.00 88888.00 2012-10-01 03:07:30.500 275 13035.83 -85.15 54453.07 88888.00 2012-10-01 03:07:30.625 275 13035.80 -85.12 54453.22 88888.00 2012-10-01 03:07:30.750 275 13035.83 -85.12 54453.30 88888.00 2012-10-01 03:07:30.875 275 13035.95 -85.08 54453.43 88888.00 2012-10-01 03:07:31.000 275 13036.00 -85.08 54453.53 88888.00 2012-10-01 03:07:31.125 275 13036.00 -85.15 54453.60 88888.00 2012-10-01 03:07:31.250 275 13036.02 -85.20 54453.70 88888.00 2012-10-01 03:07:31.375 275 13036.05 -85.17 54453.78 88888.00 2012-10-01 03:07:31.500 275 13036.05 -85.15 54453.85 88888.00 2012-10-01 03:07:31.625 275 13036.08 -85.17 54454.03 88888.00 2012-10-01 03:07:31.750 275 13036.12 -85.17 54454.07 88888.00 2012-10-01 03:07:31.875 275 13036.25 -85.22 54454.18 88888.00 2012-10-01 03:07:32.000 275 13036.27 -85.22 54454.28 88888.00 2012-10-01 03:07:32.125 275 13036.30 -85.22 54454.40 88888.00 2012-10-01 03:07:32.250 275 13036.33 -85.22 54454.50 88888.00 2012-10-01 03:07:32.375 275 13036.40 -85.25 54454.53 88888.00 2012-10-01 03:07:32.500 275 13036.42 -85.28 54454.65 88888.00 2012-10-01 03:07:32.625 275 13036.42 -85.28 54454.75 88888.00 2012-10-01 03:07:32.750 275 13036.48 -85.35 54454.82 88888.00 2012-10-01 03:07:32.875 275 13036.58 -85.33 54454.95 88888.00 2012-10-01 03:07:33.000 275 13036.70 -85.30 54455.03 88888.00 2012-10-01 03:07:33.125 275 13036.73 -85.28 54455.15 88888.00 2012-10-01 03:07:33.250 275 13036.65 -85.30 54455.25 88888.00 2012-10-01 03:07:33.375 275 13036.70 -85.28 54455.38 88888.00 2012-10-01 03:07:33.500 275 13036.77 -85.30 54455.47 88888.00 2012-10-01 03:07:33.625 275 13036.80 -85.30 54455.57 88888.00 2012-10-01 03:07:33.750 275 13036.83 -85.33 54455.65 88888.00 2012-10-01 03:07:33.875 275 13036.88 -85.35 54455.75 88888.00 2012-10-01 03:07:34.000 275 13036.90 -85.35 54455.82 88888.00 2012-10-01 03:07:34.125 275 13037.00 -85.33 54455.95 88888.00 2012-10-01 03:07:34.250 275 13037.02 -85.33 54456.10 88888.00 2012-10-01 03:07:34.375 275 13037.08 -85.30 54456.12 88888.00 2012-10-01 03:07:34.500 275 13037.12 -85.30 54456.22 88888.00 2012-10-01 03:07:34.625 275 13037.20 -85.25 54456.32 88888.00 2012-10-01 03:07:34.750 275 13037.20 -85.28 54456.45 88888.00 2012-10-01 03:07:34.875 275 13037.23 -85.25 54456.53 88888.00 2012-10-01 03:07:35.000 275 13037.25 -85.20 54456.65 88888.00 2012-10-01 03:07:35.125 275 13037.23 -85.17 54456.75 88888.00 2012-10-01 03:07:35.250 275 13037.15 -85.20 54456.85 88888.00 2012-10-01 03:07:35.375 275 13037.17 -85.15 54456.95 88888.00 2012-10-01 03:07:35.500 275 13037.20 -85.08 54457.07 88888.00 2012-10-01 03:07:35.625 275 13037.20 -85.10 54457.12 88888.00 2012-10-01 03:07:35.750 275 13037.17 -85.12 54457.28 88888.00 2012-10-01 03:07:35.875 275 13037.20 -85.10 54457.35 88888.00 2012-10-01 03:07:36.000 275 13037.23 -85.10 54457.47 88888.00 2012-10-01 03:07:36.125 275 13037.25 -85.05 54457.60 88888.00 2012-10-01 03:07:36.250 275 13037.20 -85.03 54457.70 88888.00 2012-10-01 03:07:36.375 275 13037.25 -85.00 54457.78 88888.00 2012-10-01 03:07:36.500 275 13037.30 -85.00 54457.88 88888.00 2012-10-01 03:07:36.625 275 13037.30 -84.97 54457.97 88888.00 2012-10-01 03:07:36.750 275 13037.25 -84.95 54458.10 88888.00 2012-10-01 03:07:36.875 275 13037.25 -84.92 54458.22 88888.00 2012-10-01 03:07:37.000 275 13037.25 -84.92 54458.32 88888.00 2012-10-01 03:07:37.125 275 13037.23 -84.88 54458.43 88888.00 2012-10-01 03:07:37.250 275 13037.23 -84.88 54458.57 88888.00 2012-10-01 03:07:37.375 275 13037.23 -84.85 54458.65 88888.00 2012-10-01 03:07:37.500 275 13037.27 -84.85 54458.72 88888.00 2012-10-01 03:07:37.625 275 13037.30 -84.85 54458.82 88888.00 2012-10-01 03:07:37.750 275 13037.27 -84.83 54458.97 88888.00 2012-10-01 03:07:37.875 275 13037.20 -84.83 54459.07 88888.00 2012-10-01 03:07:38.000 275 13037.25 -84.85 54459.15 88888.00 2012-10-01 03:07:38.125 275 13037.33 -84.83 54459.28 88888.00 2012-10-01 03:07:38.250 275 13037.33 -84.88 54459.40 88888.00 2012-10-01 03:07:38.375 275 13037.33 -84.90 54459.47 88888.00 2012-10-01 03:07:38.500 275 13037.27 -84.90 54459.60 88888.00 2012-10-01 03:07:38.625 275 13037.25 -84.88 54459.72 88888.00 2012-10-01 03:07:38.750 275 13037.25 -84.90 54459.82 88888.00 2012-10-01 03:07:38.875 275 13037.30 -84.90 54459.90 88888.00 2012-10-01 03:07:39.000 275 13037.30 -84.95 54459.97 88888.00 2012-10-01 03:07:39.125 275 13037.30 -84.95 54460.07 88888.00 2012-10-01 03:07:39.250 275 13037.30 -84.95 54460.22 88888.00 2012-10-01 03:07:39.375 275 13037.30 -84.95 54460.30 88888.00 2012-10-01 03:07:39.500 275 13037.30 -84.97 54460.40 88888.00 2012-10-01 03:07:39.625 275 13037.30 -84.97 54460.53 88888.00 2012-10-01 03:07:39.750 275 13037.30 -85.00 54460.62 88888.00 2012-10-01 03:07:39.875 275 13037.25 -85.03 54460.75 88888.00 2012-10-01 03:07:40.000 275 13037.25 -85.00 54460.82 88888.00 2012-10-01 03:07:40.125 275 13037.23 -84.97 54460.93 88888.00 2012-10-01 03:07:40.250 275 13037.12 -85.03 54461.03 88888.00 2012-10-01 03:07:40.375 275 13037.10 -85.00 54461.12 88888.00 2012-10-01 03:07:40.500 275 13037.15 -85.00 54461.22 88888.00 2012-10-01 03:07:40.625 275 13037.10 -84.97 54461.32 88888.00 2012-10-01 03:07:40.750 275 13037.15 -84.95 54461.45 88888.00 2012-10-01 03:07:40.875 275 13037.20 -84.90 54461.57 88888.00 2012-10-01 03:07:41.000 275 13037.20 -84.90 54461.65 88888.00 2012-10-01 03:07:41.125 275 13037.20 -84.90 54461.72 88888.00 2012-10-01 03:07:41.250 275 13037.17 -84.95 54461.85 88888.00 2012-10-01 03:07:41.375 275 13037.08 -84.92 54461.95 88888.00 2012-10-01 03:07:41.500 275 13037.02 -84.90 54462.05 88888.00 2012-10-01 03:07:41.625 275 13037.05 -84.88 54462.18 88888.00 2012-10-01 03:07:41.750 275 13037.02 -84.85 54462.30 88888.00 2012-10-01 03:07:41.875 275 13036.95 -84.85 54462.43 88888.00 2012-10-01 03:07:42.000 275 13036.92 -84.85 54462.53 88888.00 2012-10-01 03:07:42.125 275 13036.95 -84.80 54462.62 88888.00 2012-10-01 03:07:42.250 275 13037.00 -84.80 54462.75 88888.00 2012-10-01 03:07:42.375 275 13036.98 -84.75 54462.82 88888.00 2012-10-01 03:07:42.500 275 13036.95 -84.78 54462.93 88888.00 2012-10-01 03:07:42.625 275 13037.00 -84.75 54463.05 88888.00 2012-10-01 03:07:42.750 275 13036.95 -84.72 54463.15 88888.00 2012-10-01 03:07:42.875 275 13036.90 -84.70 54463.25 88888.00 2012-10-01 03:07:43.000 275 13036.88 -84.70 54463.32 88888.00 2012-10-01 03:07:43.125 275 13036.80 -84.67 54463.43 88888.00 2012-10-01 03:07:43.250 275 13036.80 -84.67 54463.55 88888.00 2012-10-01 03:07:43.375 275 13036.83 -84.65 54463.62 88888.00 2012-10-01 03:07:43.500 275 13036.80 -84.65 54463.72 88888.00 2012-10-01 03:07:43.625 275 13036.88 -84.62 54463.82 88888.00 2012-10-01 03:07:43.750 275 13036.92 -84.60 54463.95 88888.00 2012-10-01 03:07:43.875 275 13036.88 -84.58 54464.05 88888.00 2012-10-01 03:07:44.000 275 13036.83 -84.55 54464.12 88888.00 2012-10-01 03:07:44.125 275 13036.80 -84.50 54464.28 88888.00 2012-10-01 03:07:44.250 275 13036.75 -84.47 54464.40 88888.00 2012-10-01 03:07:44.375 275 13036.73 -84.47 54464.47 88888.00 2012-10-01 03:07:44.500 275 13036.70 -84.50 54464.57 88888.00 2012-10-01 03:07:44.625 275 13036.67 -84.42 54464.68 88888.00 2012-10-01 03:07:44.750 275 13036.62 -84.38 54464.78 88888.00 2012-10-01 03:07:44.875 275 13036.55 -84.38 54464.88 88888.00 2012-10-01 03:07:45.000 275 13036.42 -84.33 54464.97 88888.00 2012-10-01 03:07:45.125 275 13036.38 -84.33 54465.10 88888.00 2012-10-01 03:07:45.250 275 13036.40 -84.35 54465.20 88888.00 2012-10-01 03:07:45.375 275 13036.38 -84.30 54465.28 88888.00 2012-10-01 03:07:45.500 275 13036.33 -84.25 54465.40 88888.00 2012-10-01 03:07:45.625 275 13036.25 -84.22 54465.50 88888.00 2012-10-01 03:07:45.750 275 13036.20 -84.20 54465.60 88888.00 2012-10-01 03:07:45.875 275 13036.17 -84.12 54465.70 88888.00 2012-10-01 03:07:46.000 275 13036.05 -84.08 54465.80 88888.00 2012-10-01 03:07:46.125 275 13035.98 -84.08 54465.93 88888.00 2012-10-01 03:07:46.250 275 13035.92 -84.05 54466.05 88888.00 2012-10-01 03:07:46.375 275 13035.95 -84.00 54466.12 88888.00 2012-10-01 03:07:46.500 275 13035.85 -84.00 54466.20 88888.00 2012-10-01 03:07:46.625 275 13035.80 -83.95 54466.30 88888.00 2012-10-01 03:07:46.750 275 13035.75 -83.92 54466.38 88888.00 2012-10-01 03:07:46.875 275 13035.67 -83.92 54466.50 88888.00 2012-10-01 03:07:47.000 275 13035.62 -83.88 54466.60 88888.00 2012-10-01 03:07:47.125 275 13035.60 -83.80 54466.75 88888.00 2012-10-01 03:07:47.250 275 13035.48 -83.75 54466.88 88888.00 2012-10-01 03:07:47.375 275 13035.45 -83.65 54466.97 88888.00 2012-10-01 03:07:47.500 275 13035.48 -83.65 54467.07 88888.00 2012-10-01 03:07:47.625 275 13035.42 -83.65 54467.15 88888.00 2012-10-01 03:07:47.750 275 13035.35 -83.60 54467.22 88888.00 2012-10-01 03:07:47.875 275 13035.30 -83.55 54467.35 88888.00 2012-10-01 03:07:48.000 275 13035.30 -83.50 54467.47 88888.00 2012-10-01 03:07:48.125 275 13035.25 -83.42 54467.55 88888.00 2012-10-01 03:07:48.250 275 13035.15 -83.45 54467.65 88888.00 2012-10-01 03:07:48.375 275 13035.08 -83.38 54467.75 88888.00 2012-10-01 03:07:48.500 275 13035.10 -83.33 54467.88 88888.00 2012-10-01 03:07:48.625 275 13035.05 -83.28 54467.95 88888.00 2012-10-01 03:07:48.750 275 13034.98 -83.25 54468.05 88888.00 2012-10-01 03:07:48.875 275 13034.88 -83.22 54468.15 88888.00 2012-10-01 03:07:49.000 275 13034.83 -83.17 54468.25 88888.00 2012-10-01 03:07:49.125 275 13034.85 -83.12 54468.35 88888.00 2012-10-01 03:07:49.250 275 13034.80 -83.05 54468.47 88888.00 2012-10-01 03:07:49.375 275 13034.70 -83.03 54468.57 88888.00 2012-10-01 03:07:49.500 275 13034.62 -82.97 54468.68 88888.00 2012-10-01 03:07:49.625 275 13034.58 -82.88 54468.78 88888.00 2012-10-01 03:07:49.750 275 13034.55 -82.80 54468.90 88888.00 2012-10-01 03:07:49.875 275 13034.55 -82.78 54469.00 88888.00 2012-10-01 03:07:50.000 275 13034.50 -82.70 54469.15 88888.00 2012-10-01 03:07:50.125 275 13034.48 -82.62 54469.28 88888.00 2012-10-01 03:07:50.250 275 13034.42 -82.58 54469.38 88888.00 2012-10-01 03:07:50.375 275 13034.35 -82.47 54469.50 88888.00 2012-10-01 03:07:50.500 275 13034.33 -82.38 54469.57 88888.00 2012-10-01 03:07:50.625 275 13034.27 -82.33 54469.65 88888.00 2012-10-01 03:07:50.750 275 13034.20 -82.30 54469.75 88888.00 2012-10-01 03:07:50.875 275 13034.15 -82.25 54469.85 88888.00 2012-10-01 03:07:51.000 275 13034.12 -82.15 54469.97 88888.00 2012-10-01 03:07:51.125 275 13034.12 -82.08 54470.05 88888.00 2012-10-01 03:07:51.250 275 13034.12 -82.05 54470.20 88888.00 2012-10-01 03:07:51.375 275 13034.05 -82.00 54470.30 88888.00 2012-10-01 03:07:51.500 275 13033.95 -81.92 54470.40 88888.00 2012-10-01 03:07:51.625 275 13033.90 -81.85 54470.53 88888.00 2012-10-01 03:07:51.750 275 13033.83 -81.78 54470.65 88888.00 2012-10-01 03:07:51.875 275 13033.83 -81.70 54470.75 88888.00 2012-10-01 03:07:52.000 275 13033.80 -81.65 54470.82 88888.00 2012-10-01 03:07:52.125 275 13033.70 -81.60 54470.93 88888.00 2012-10-01 03:07:52.250 275 13033.62 -81.53 54471.07 88888.00 2012-10-01 03:07:52.375 275 13033.62 -81.45 54471.15 88888.00 2012-10-01 03:07:52.500 275 13033.55 -81.40 54471.25 88888.00 2012-10-01 03:07:52.625 275 13033.58 -81.30 54471.35 88888.00 2012-10-01 03:07:52.750 275 13033.60 -81.22 54471.47 88888.00 2012-10-01 03:07:52.875 275 13033.58 -81.17 54471.57 88888.00 2012-10-01 03:07:53.000 275 13033.52 -81.10 54471.65 88888.00 2012-10-01 03:07:53.125 275 13033.42 -81.05 54471.75 88888.00 2012-10-01 03:07:53.250 275 13033.38 -80.97 54471.90 88888.00 2012-10-01 03:07:53.375 275 13033.38 -80.90 54471.97 88888.00 2012-10-01 03:07:53.500 275 13033.30 -80.85 54472.05 88888.00 2012-10-01 03:07:53.625 275 13033.20 -80.78 54472.18 88888.00 2012-10-01 03:07:53.750 275 13033.12 -80.72 54472.30 88888.00 2012-10-01 03:07:53.875 275 13033.10 -80.65 54472.40 88888.00 2012-10-01 03:07:54.000 275 13033.05 -80.60 54472.47 88888.00 2012-10-01 03:07:54.125 275 13033.10 -80.47 54472.62 88888.00 2012-10-01 03:07:54.250 275 13033.08 -80.42 54472.72 88888.00 2012-10-01 03:07:54.375 275 13033.02 -80.38 54472.80 88888.00 2012-10-01 03:07:54.500 275 13032.98 -80.25 54472.88 88888.00 2012-10-01 03:07:54.625 275 13032.92 -80.22 54472.97 88888.00 2012-10-01 03:07:54.750 275 13032.88 -80.15 54473.07 88888.00 2012-10-01 03:07:54.875 275 13032.83 -80.08 54473.20 88888.00 2012-10-01 03:07:55.000 275 13032.77 -80.00 54473.30 88888.00 2012-10-01 03:07:55.125 275 13032.75 -79.97 54473.40 88888.00 2012-10-01 03:07:55.250 275 13032.73 -79.90 54473.53 88888.00 2012-10-01 03:07:55.375 275 13032.65 -79.83 54473.57 88888.00 2012-10-01 03:07:55.500 275 13032.60 -79.78 54473.72 88888.00 2012-10-01 03:07:55.625 275 13032.60 -79.72 54473.82 88888.00 2012-10-01 03:07:55.750 275 13032.55 -79.62 54473.95 88888.00 2012-10-01 03:07:55.875 275 13032.50 -79.53 54474.05 88888.00 2012-10-01 03:07:56.000 275 13032.42 -79.47 54474.12 88888.00 2012-10-01 03:07:56.125 275 13032.42 -79.40 54474.25 88888.00 2012-10-01 03:07:56.250 275 13032.38 -79.38 54474.38 88888.00 2012-10-01 03:07:56.375 275 13032.33 -79.33 54474.45 88888.00 2012-10-01 03:07:56.500 275 13032.35 -79.22 54474.53 88888.00 2012-10-01 03:07:56.625 275 13032.33 -79.20 54474.62 88888.00 2012-10-01 03:07:56.750 275 13032.38 -79.15 54474.72 88888.00 2012-10-01 03:07:56.875 275 13032.42 -79.08 54474.85 88888.00 2012-10-01 03:07:57.000 275 13032.38 -79.03 54474.95 88888.00 2012-10-01 03:07:57.125 275 13032.27 -78.97 54475.10 88888.00 2012-10-01 03:07:57.250 275 13032.20 -78.92 54475.20 88888.00 2012-10-01 03:07:57.375 275 13032.15 -78.88 54475.28 88888.00 2012-10-01 03:07:57.500 275 13032.15 -78.85 54475.38 88888.00 2012-10-01 03:07:57.625 275 13032.17 -78.75 54475.50 88888.00 2012-10-01 03:07:57.750 275 13032.17 -78.70 54475.60 88888.00 2012-10-01 03:07:57.875 275 13032.15 -78.65 54475.68 88888.00 2012-10-01 03:07:58.000 275 13032.10 -78.62 54475.78 88888.00 2012-10-01 03:07:58.125 275 13032.08 -78.58 54475.93 88888.00 2012-10-01 03:07:58.250 275 13032.05 -78.53 54476.00 88888.00 2012-10-01 03:07:58.375 275 13032.08 -78.47 54476.07 88888.00 2012-10-01 03:07:58.500 275 13032.10 -78.40 54476.20 88888.00 2012-10-01 03:07:58.625 275 13032.08 -78.38 54476.28 88888.00 2012-10-01 03:07:58.750 275 13032.00 -78.35 54476.38 88888.00 2012-10-01 03:07:58.875 275 13032.02 -78.28 54476.45 88888.00 2012-10-01 03:07:59.000 275 13032.05 -78.22 54476.57 88888.00 2012-10-01 03:07:59.125 275 13032.08 -78.15 54476.70 88888.00 2012-10-01 03:07:59.250 275 13032.05 -78.10 54476.82 88888.00 2012-10-01 03:07:59.375 275 13032.05 -78.03 54476.88 88888.00 2012-10-01 03:07:59.500 275 13032.02 -77.97 54476.97 88888.00 2012-10-01 03:07:59.625 275 13032.02 -77.90 54477.07 88888.00 2012-10-01 03:07:59.750 275 13032.00 -77.85 54477.20 88888.00 2012-10-01 03:07:59.875 275 13031.98 -77.80 54477.28 88888.00 2012-10-01 03:08:00.000 275 13031.95 -77.70 54477.38 88888.00 2012-10-01 03:08:00.125 275 13032.00 -77.65 54477.50 88888.00 2012-10-01 03:08:00.250 275 13032.02 -77.58 54477.62 88888.00 2012-10-01 03:08:00.375 275 13032.05 -77.47 54477.68 88888.00 2012-10-01 03:08:00.500 275 13032.12 -77.40 54477.78 88888.00 2012-10-01 03:08:00.625 275 13032.15 -77.30 54477.85 88888.00 2012-10-01 03:08:00.750 275 13032.08 -77.17 54477.97 88888.00 2012-10-01 03:08:00.875 275 13032.02 -77.10 54478.07 88888.00 2012-10-01 03:08:01.000 275 13032.02 -76.95 54478.20 88888.00 2012-10-01 03:08:01.125 275 13031.92 -76.83 54478.32 88888.00 2012-10-01 03:08:01.250 275 13031.88 -76.75 54478.43 88888.00 2012-10-01 03:08:01.375 275 13031.95 -76.67 54478.53 88888.00 2012-10-01 03:08:01.500 275 13031.90 -76.55 54478.60 88888.00 2012-10-01 03:08:01.625 275 13031.83 -76.42 54478.70 88888.00 2012-10-01 03:08:01.750 275 13031.85 -76.33 54478.82 88888.00 2012-10-01 03:08:01.875 275 13031.77 -76.22 54478.93 88888.00 2012-10-01 03:08:02.000 275 13031.75 -76.10 54479.03 88888.00 2012-10-01 03:08:02.125 275 13031.73 -75.97 54479.15 88888.00 2012-10-01 03:08:02.250 275 13031.70 -75.88 54479.22 88888.00 2012-10-01 03:08:02.375 275 13031.70 -75.85 54479.30 88888.00 2012-10-01 03:08:02.500 275 13031.67 -75.70 54479.40 88888.00 2012-10-01 03:08:02.625 275 13031.60 -75.55 54479.53 88888.00 2012-10-01 03:08:02.750 275 13031.58 -75.45 54479.62 88888.00 2012-10-01 03:08:02.875 275 13031.50 -75.35 54479.72 88888.00 2012-10-01 03:08:03.000 275 13031.45 -75.25 54479.85 88888.00 2012-10-01 03:08:03.125 275 13031.45 -75.15 54479.97 88888.00 2012-10-01 03:08:03.250 275 13031.35 -75.08 54480.05 88888.00 2012-10-01 03:08:03.375 275 13031.33 -74.92 54480.12 88888.00 2012-10-01 03:08:03.500 275 13031.25 -74.85 54480.22 88888.00 2012-10-01 03:08:03.625 275 13031.15 -74.78 54480.32 88888.00 2012-10-01 03:08:03.750 275 13031.08 -74.72 54480.43 88888.00 2012-10-01 03:08:03.875 275 13031.02 -74.60 54480.53 88888.00 2012-10-01 03:08:04.000 275 13030.98 -74.53 54480.65 88888.00 2012-10-01 03:08:04.125 275 13030.90 -74.45 54480.75 88888.00 2012-10-01 03:08:04.250 275 13030.92 -74.38 54480.85 88888.00 2012-10-01 03:08:04.375 275 13030.92 -74.30 54480.93 88888.00 2012-10-01 03:08:04.500 275 13030.90 -74.20 54481.03 88888.00 2012-10-01 03:08:04.625 275 13030.75 -74.12 54481.12 88888.00 2012-10-01 03:08:04.750 275 13030.65 -74.00 54481.25 88888.00 2012-10-01 03:08:04.875 275 13030.60 -73.88 54481.38 88888.00 2012-10-01 03:08:05.000 275 13030.55 -73.78 54481.45 88888.00 2012-10-01 03:08:05.125 275 13030.48 -73.70 54481.55 88888.00 2012-10-01 03:08:05.250 275 13030.40 -73.62 54481.68 88888.00 2012-10-01 03:08:05.375 275 13030.40 -73.53 54481.75 88888.00 2012-10-01 03:08:05.500 275 13030.35 -73.42 54481.90 88888.00 2012-10-01 03:08:05.625 275 13030.30 -73.30 54482.03 88888.00 2012-10-01 03:08:05.750 275 13030.20 -73.17 54482.12 88888.00 2012-10-01 03:08:05.875 275 13030.12 -73.08 54482.22 88888.00 2012-10-01 03:08:06.000 275 13030.15 -72.97 54482.30 88888.00 2012-10-01 03:08:06.125 275 13030.10 -72.88 54482.38 88888.00 2012-10-01 03:08:06.250 275 13030.10 -72.75 54482.55 88888.00 2012-10-01 03:08:06.375 275 13030.10 -72.65 54482.62 88888.00 2012-10-01 03:08:06.500 275 13029.98 -72.55 54482.72 88888.00 2012-10-01 03:08:06.625 275 13029.88 -72.45 54482.82 88888.00 2012-10-01 03:08:06.750 275 13029.85 -72.33 54482.95 88888.00 2012-10-01 03:08:06.875 275 13029.77 -72.22 54483.07 88888.00 2012-10-01 03:08:07.000 275 13029.67 -72.15 54483.18 88888.00 2012-10-01 03:08:07.125 275 13029.65 -72.08 54483.28 88888.00 2012-10-01 03:08:07.250 275 13029.55 -71.95 54483.40 88888.00 2012-10-01 03:08:07.375 275 13029.45 -71.83 54483.47 88888.00 2012-10-01 03:08:07.500 275 13029.40 -71.70 54483.55 88888.00 2012-10-01 03:08:07.625 275 13029.25 -71.60 54483.65 88888.00 2012-10-01 03:08:07.750 275 13029.20 -71.50 54483.78 88888.00 2012-10-01 03:08:07.875 275 13029.15 -71.38 54483.88 88888.00 2012-10-01 03:08:08.000 275 13029.05 -71.28 54483.97 88888.00 2012-10-01 03:08:08.125 275 13029.02 -71.20 54484.05 88888.00 2012-10-01 03:08:08.250 275 13028.98 -71.10 54484.18 88888.00 2012-10-01 03:08:08.375 275 13028.90 -71.03 54484.28 88888.00 2012-10-01 03:08:08.500 275 13028.83 -70.90 54484.40 88888.00 2012-10-01 03:08:08.625 275 13028.75 -70.75 54484.50 88888.00 2012-10-01 03:08:08.750 275 13028.67 -70.62 54484.62 88888.00 2012-10-01 03:08:08.875 275 13028.60 -70.55 54484.72 88888.00 2012-10-01 03:08:09.000 275 13028.50 -70.45 54484.78 88888.00 2012-10-01 03:08:09.125 275 13028.42 -70.35 54484.90 88888.00 2012-10-01 03:08:09.250 275 13028.40 -70.25 54485.03 88888.00 2012-10-01 03:08:09.375 275 13028.30 -70.12 54485.12 88888.00 2012-10-01 03:08:09.500 275 13028.23 -70.00 54485.25 88888.00 2012-10-01 03:08:09.625 275 13028.17 -69.92 54485.32 88888.00 2012-10-01 03:08:09.750 275 13028.08 -69.80 54485.45 88888.00 2012-10-01 03:08:09.875 275 13028.00 -69.70 54485.57 88888.00 2012-10-01 03:08:10.000 275 13027.92 -69.60 54485.62 88888.00 2012-10-01 03:08:10.125 275 13027.85 -69.45 54485.75 88888.00 2012-10-01 03:08:10.250 275 13027.70 -69.33 54485.85 88888.00 2012-10-01 03:08:10.375 275 13027.58 -69.20 54485.95 88888.00 2012-10-01 03:08:10.500 275 13027.42 -69.10 54486.07 88888.00 2012-10-01 03:08:10.625 275 13027.38 -69.03 54486.15 88888.00 2012-10-01 03:08:10.750 275 13027.35 -68.88 54486.25 88888.00 2012-10-01 03:08:10.875 275 13027.23 -68.72 54486.38 88888.00 2012-10-01 03:08:11.000 275 13027.20 -68.62 54486.47 88888.00 2012-10-01 03:08:11.125 275 13027.20 -68.50 54486.57 88888.00 2012-10-01 03:08:11.250 275 13027.10 -68.40 54486.68 88888.00 2012-10-01 03:08:11.375 275 13027.02 -68.30 54486.78 88888.00 2012-10-01 03:08:11.500 275 13026.92 -68.22 54486.85 88888.00 2012-10-01 03:08:11.625 275 13026.85 -68.08 54486.97 88888.00 2012-10-01 03:08:11.750 275 13026.80 -67.95 54487.10 88888.00 2012-10-01 03:08:11.875 275 13026.75 -67.85 54487.20 88888.00 2012-10-01 03:08:12.000 275 13026.65 -67.72 54487.28 88888.00 2012-10-01 03:08:12.125 275 13026.52 -67.62 54487.40 88888.00 2012-10-01 03:08:12.250 275 13026.48 -67.55 54487.50 88888.00 2012-10-01 03:08:12.375 275 13026.42 -67.45 54487.57 88888.00 2012-10-01 03:08:12.500 275 13026.40 -67.30 54487.68 88888.00 2012-10-01 03:08:12.625 275 13026.38 -67.22 54487.80 88888.00 2012-10-01 03:08:12.750 275 13026.27 -67.15 54487.90 88888.00 2012-10-01 03:08:12.875 275 13026.23 -67.03 54488.00 88888.00 2012-10-01 03:08:13.000 275 13026.20 -66.88 54488.10 88888.00 2012-10-01 03:08:13.125 275 13026.05 -66.78 54488.20 88888.00 2012-10-01 03:08:13.250 275 13025.98 -66.70 54488.32 88888.00 2012-10-01 03:08:13.375 275 13025.95 -66.58 54488.40 88888.00 2012-10-01 03:08:13.500 275 13025.90 -66.47 54488.50 88888.00 2012-10-01 03:08:13.625 275 13025.88 -66.38 54488.57 88888.00 2012-10-01 03:08:13.750 275 13025.83 -66.28 54488.70 88888.00 2012-10-01 03:08:13.875 275 13025.77 -66.15 54488.80 88888.00 2012-10-01 03:08:14.000 275 13025.75 -66.00 54488.88 88888.00 2012-10-01 03:08:14.125 275 13025.70 -65.88 54489.00 88888.00 2012-10-01 03:08:14.250 275 13025.58 -65.80 54489.10 88888.00 2012-10-01 03:08:14.375 275 13025.52 -65.70 54489.20 88888.00 2012-10-01 03:08:14.500 275 13025.52 -65.60 54489.25 88888.00 2012-10-01 03:08:14.625 275 13025.52 -65.50 54489.35 88888.00 2012-10-01 03:08:14.750 275 13025.42 -65.40 54489.45 88888.00 2012-10-01 03:08:14.875 275 13025.33 -65.30 54489.57 88888.00 2012-10-01 03:08:15.000 275 13025.30 -65.17 54489.65 88888.00 2012-10-01 03:08:15.125 275 13025.30 -65.12 54489.75 88888.00 2012-10-01 03:08:15.250 275 13025.23 -65.03 54489.85 88888.00 2012-10-01 03:08:15.375 275 13025.17 -64.90 54489.95 88888.00 2012-10-01 03:08:15.500 275 13025.15 -64.80 54490.05 88888.00 2012-10-01 03:08:15.625 275 13025.10 -64.72 54490.12 88888.00 2012-10-01 03:08:15.750 275 13025.10 -64.62 54490.20 88888.00 2012-10-01 03:08:15.875 275 13025.08 -64.53 54490.30 88888.00 2012-10-01 03:08:16.000 275 13025.12 -64.45 54490.35 88888.00 2012-10-01 03:08:16.125 275 13025.02 -64.30 54490.45 88888.00 2012-10-01 03:08:16.250 275 13025.00 -64.12 54490.60 88888.00 2012-10-01 03:08:16.375 275 13025.00 -64.03 54490.65 88888.00 2012-10-01 03:08:16.500 275 13025.00 -63.92 54490.75 88888.00 2012-10-01 03:08:16.625 275 13024.90 -63.83 54490.85 88888.00 2012-10-01 03:08:16.750 275 13024.88 -63.70 54490.95 88888.00 2012-10-01 03:08:16.875 275 13024.85 -63.58 54491.05 88888.00 2012-10-01 03:08:17.000 275 13024.85 -63.48 54491.12 88888.00 2012-10-01 03:08:17.125 275 13024.83 -63.42 54491.20 88888.00 2012-10-01 03:08:17.250 275 13024.80 -63.33 54491.32 88888.00 2012-10-01 03:08:17.375 275 13024.88 -63.20 54491.40 88888.00 2012-10-01 03:08:17.500 275 13024.83 -63.10 54491.47 88888.00 2012-10-01 03:08:17.625 275 13024.77 -62.98 54491.60 88888.00 2012-10-01 03:08:17.750 275 13024.75 -62.85 54491.68 88888.00 2012-10-01 03:08:17.875 275 13024.75 -62.75 54491.72 88888.00 2012-10-01 03:08:18.000 275 13024.73 -62.67 54491.82 88888.00 2012-10-01 03:08:18.125 275 13024.73 -62.58 54491.93 88888.00 2012-10-01 03:08:18.250 275 13024.73 -62.45 54492.00 88888.00 2012-10-01 03:08:18.375 275 13024.70 -62.33 54492.07 88888.00 2012-10-01 03:08:18.500 275 13024.67 -62.25 54492.18 88888.00 2012-10-01 03:08:18.625 275 13024.60 -62.17 54492.22 88888.00 2012-10-01 03:08:18.750 275 13024.60 -62.05 54492.35 88888.00 2012-10-01 03:08:18.875 275 13024.60 -61.95 54492.40 88888.00 2012-10-01 03:08:19.000 275 13024.52 -61.83 54492.50 88888.00 2012-10-01 03:08:19.125 275 13024.50 -61.70 54492.60 88888.00 2012-10-01 03:08:19.250 275 13024.52 -61.62 54492.68 88888.00 2012-10-01 03:08:19.375 275 13024.52 -61.55 54492.75 88888.00 2012-10-01 03:08:19.500 275 13024.48 -61.48 54492.82 88888.00 2012-10-01 03:08:19.625 275 13024.45 -61.30 54492.93 88888.00 2012-10-01 03:08:19.750 275 13024.33 -61.17 54493.03 88888.00 2012-10-01 03:08:19.875 275 13024.27 -61.12 54493.10 88888.00 2012-10-01 03:08:20.000 275 13024.27 -61.00 54493.15 88888.00 2012-10-01 03:08:20.125 275 13024.30 -60.88 54493.25 88888.00 2012-10-01 03:08:20.250 275 13024.27 -60.80 54493.38 88888.00 2012-10-01 03:08:20.375 275 13024.27 -60.73 54493.43 88888.00 2012-10-01 03:08:20.500 275 13024.30 -60.62 54493.47 88888.00 2012-10-01 03:08:20.625 275 13024.27 -60.50 54493.57 88888.00 2012-10-01 03:08:20.750 275 13024.27 -60.38 54493.62 88888.00 2012-10-01 03:08:20.875 275 13024.33 -60.25 54493.75 88888.00 2012-10-01 03:08:21.000 275 13024.30 -60.12 54493.82 88888.00 2012-10-01 03:08:21.125 275 13024.20 -60.08 54493.90 88888.00 2012-10-01 03:08:21.250 275 13024.15 -59.95 54493.97 88888.00 2012-10-01 03:08:21.375 275 13024.15 -59.80 54494.05 88888.00 2012-10-01 03:08:21.500 275 13024.25 -59.67 54494.12 88888.00 2012-10-01 03:08:21.625 275 13024.25 -59.65 54494.20 88888.00 2012-10-01 03:08:21.750 275 13024.20 -59.58 54494.30 88888.00 2012-10-01 03:08:21.875 275 13024.20 -59.42 54494.40 88888.00 2012-10-01 03:08:22.000 275 13024.20 -59.33 54494.45 88888.00 2012-10-01 03:08:22.125 275 13024.17 -59.25 54494.53 88888.00 2012-10-01 03:08:22.250 275 13024.08 -59.15 54494.68 88888.00 2012-10-01 03:08:22.375 275 13024.05 -59.08 54494.75 88888.00 2012-10-01 03:08:22.500 275 13024.05 -59.00 54494.80 88888.00 2012-10-01 03:08:22.625 275 13024.00 -58.92 54494.85 88888.00 2012-10-01 03:08:22.750 275 13024.00 -58.80 54494.93 88888.00 2012-10-01 03:08:22.875 275 13024.00 -58.70 54495.03 88888.00 2012-10-01 03:08:23.000 275 13023.95 -58.58 54495.10 88888.00 2012-10-01 03:08:23.125 275 13023.98 -58.48 54495.20 88888.00 2012-10-01 03:08:23.250 275 13023.90 -58.42 54495.28 88888.00 2012-10-01 03:08:23.375 275 13023.88 -58.38 54495.32 88888.00 2012-10-01 03:08:23.500 275 13023.85 -58.27 54495.43 88888.00 2012-10-01 03:08:23.625 275 13023.80 -58.17 54495.50 88888.00 2012-10-01 03:08:23.750 275 13023.75 -58.08 54495.57 88888.00 2012-10-01 03:08:23.875 275 13023.73 -58.00 54495.68 88888.00 2012-10-01 03:08:24.000 275 13023.70 -57.88 54495.75 88888.00 2012-10-01 03:08:24.125 275 13023.67 -57.75 54495.90 88888.00 2012-10-01 03:08:24.250 275 13023.62 -57.67 54495.97 88888.00 2012-10-01 03:08:24.375 275 13023.67 -57.60 54496.00 88888.00 2012-10-01 03:08:24.500 275 13023.65 -57.52 54496.10 88888.00 2012-10-01 03:08:24.625 275 13023.55 -57.45 54496.18 88888.00 2012-10-01 03:08:24.750 275 13023.48 -57.35 54496.25 88888.00 2012-10-01 03:08:24.875 275 13023.48 -57.25 54496.38 88888.00 2012-10-01 03:08:25.000 275 13023.45 -57.17 54496.40 88888.00 2012-10-01 03:08:25.125 275 13023.48 -57.10 54496.53 88888.00 2012-10-01 03:08:25.250 275 13023.42 -57.02 54496.62 88888.00 2012-10-01 03:08:25.375 275 13023.40 -56.92 54496.70 88888.00 2012-10-01 03:08:25.500 275 13023.27 -56.85 54496.75 88888.00 2012-10-01 03:08:25.625 275 13023.20 -56.77 54496.82 88888.00 2012-10-01 03:08:25.750 275 13023.17 -56.67 54496.90 88888.00 2012-10-01 03:08:25.875 275 13023.12 -56.55 54497.03 88888.00 2012-10-01 03:08:26.000 275 13023.08 -56.50 54497.07 88888.00 2012-10-01 03:08:26.125 275 13022.98 -56.42 54497.18 88888.00 2012-10-01 03:08:26.250 275 13022.92 -56.33 54497.28 88888.00 2012-10-01 03:08:26.375 275 13022.98 -56.23 54497.30 88888.00 2012-10-01 03:08:26.500 275 13022.92 -56.12 54497.40 88888.00 2012-10-01 03:08:26.625 275 13022.85 -56.05 54497.50 88888.00 2012-10-01 03:08:26.750 275 13022.77 -55.95 54497.60 88888.00 2012-10-01 03:08:26.875 275 13022.73 -55.90 54497.68 88888.00 2012-10-01 03:08:27.000 275 13022.75 -55.77 54497.72 88888.00 2012-10-01 03:08:27.125 275 13022.70 -55.70 54497.80 88888.00 2012-10-01 03:08:27.250 275 13022.60 -55.60 54497.90 88888.00 2012-10-01 03:08:27.375 275 13022.52 -55.52 54498.00 88888.00 2012-10-01 03:08:27.500 275 13022.52 -55.45 54498.05 88888.00 2012-10-01 03:08:27.625 275 13022.48 -55.35 54498.15 88888.00 2012-10-01 03:08:27.750 275 13022.45 -55.27 54498.22 88888.00 2012-10-01 03:08:27.875 275 13022.50 -55.17 54498.30 88888.00 2012-10-01 03:08:28.000 275 13022.48 -55.10 54498.35 88888.00 2012-10-01 03:08:28.125 275 13022.42 -55.05 54498.43 88888.00 2012-10-01 03:08:28.250 275 13022.40 -54.98 54498.53 88888.00 2012-10-01 03:08:28.375 275 13022.38 -54.90 54498.57 88888.00 2012-10-01 03:08:28.500 275 13022.38 -54.83 54498.65 88888.00 2012-10-01 03:08:28.625 275 13022.30 -54.75 54498.75 88888.00 2012-10-01 03:08:28.750 275 13022.27 -54.62 54498.82 88888.00 2012-10-01 03:08:28.875 275 13022.27 -54.52 54498.93 88888.00 2012-10-01 03:08:29.000 275 13022.30 -54.45 54499.03 88888.00 2012-10-01 03:08:29.125 275 13022.27 -54.38 54499.10 88888.00 2012-10-01 03:08:29.250 275 13022.25 -54.30 54499.18 88888.00 2012-10-01 03:08:29.375 275 13022.23 -54.20 54499.22 88888.00 2012-10-01 03:08:29.500 275 13022.20 -54.08 54499.32 88888.00 2012-10-01 03:08:29.625 275 13022.20 -53.98 54499.40 88888.00 2012-10-01 03:08:29.750 275 13022.10 -53.95 54499.45 88888.00 2012-10-01 03:08:29.875 275 13022.05 -53.88 54499.55 88888.00 2012-10-01 03:08:30.000 275 13022.12 -53.75 54499.65 88888.00 2012-10-01 03:08:30.125 275 13022.15 -53.65 54499.72 88888.00 2012-10-01 03:08:30.250 275 13022.05 -53.55 54499.80 88888.00 2012-10-01 03:08:30.375 275 13022.02 -53.50 54499.85 88888.00 2012-10-01 03:08:30.500 275 13022.00 -53.42 54499.93 88888.00 2012-10-01 03:08:30.625 275 13021.98 -53.27 54500.00 88888.00 2012-10-01 03:08:30.750 275 13021.88 -53.20 54500.07 88888.00 2012-10-01 03:08:30.875 275 13021.83 -53.05 54500.20 88888.00 2012-10-01 03:08:31.000 275 13021.85 -52.92 54500.30 88888.00 2012-10-01 03:08:31.125 275 13021.80 -52.83 54500.35 88888.00 2012-10-01 03:08:31.250 275 13021.67 -52.75 54500.43 88888.00 2012-10-01 03:08:31.375 275 13021.65 -52.67 54500.50 88888.00 2012-10-01 03:08:31.500 275 13021.60 -52.55 54500.55 88888.00 2012-10-01 03:08:31.625 275 13021.52 -52.42 54500.68 88888.00 2012-10-01 03:08:31.750 275 13021.50 -52.33 54500.78 88888.00 2012-10-01 03:08:31.875 275 13021.45 -52.17 54500.82 88888.00 2012-10-01 03:08:32.000 275 13021.42 -52.10 54500.90 88888.00 2012-10-01 03:08:32.125 275 13021.35 -52.00 54501.00 88888.00 2012-10-01 03:08:32.250 275 13021.25 -51.92 54501.10 88888.00 2012-10-01 03:08:32.375 275 13021.23 -51.80 54501.18 88888.00 2012-10-01 03:08:32.500 275 13021.20 -51.73 54501.20 88888.00 2012-10-01 03:08:32.625 275 13021.15 -51.65 54501.28 88888.00 2012-10-01 03:08:32.750 275 13021.02 -51.50 54501.40 88888.00 2012-10-01 03:08:32.875 275 13021.05 -51.38 54501.47 88888.00 2012-10-01 03:08:33.000 275 13021.12 -51.25 54501.55 88888.00 2012-10-01 03:08:33.125 275 13021.15 -51.15 54501.62 88888.00 2012-10-01 03:08:33.250 275 13021.08 -51.08 54501.68 88888.00 2012-10-01 03:08:33.375 275 13021.05 -51.00 54501.72 88888.00 2012-10-01 03:08:33.500 275 13020.98 -50.90 54501.82 88888.00 2012-10-01 03:08:33.625 275 13020.88 -50.77 54501.95 88888.00 2012-10-01 03:08:33.750 275 13020.77 -50.65 54502.05 88888.00 2012-10-01 03:08:33.875 275 13020.73 -50.58 54502.12 88888.00 2012-10-01 03:08:34.000 275 13020.67 -50.55 54502.12 88888.00 2012-10-01 03:08:34.125 275 13020.70 -50.45 54502.22 88888.00 2012-10-01 03:08:34.250 275 13020.70 -50.38 54502.32 88888.00 2012-10-01 03:08:34.375 275 13020.73 -50.27 54502.40 88888.00 2012-10-01 03:08:34.500 275 13020.70 -50.17 54502.45 88888.00 2012-10-01 03:08:34.625 275 13020.60 -50.12 54502.50 88888.00 2012-10-01 03:08:34.750 275 13020.50 -50.02 54502.60 88888.00 2012-10-01 03:08:34.875 275 13020.40 -49.95 54502.65 88888.00 2012-10-01 03:08:35.000 275 13020.45 -49.83 54502.72 88888.00 2012-10-01 03:08:35.125 275 13020.48 -49.77 54502.78 88888.00 2012-10-01 03:08:35.250 275 13020.40 -49.73 54502.90 88888.00 2012-10-01 03:08:35.375 275 13020.30 -49.67 54502.93 88888.00 2012-10-01 03:08:35.500 275 13020.35 -49.55 54503.00 88888.00 2012-10-01 03:08:35.625 275 13020.30 -49.48 54503.07 88888.00 2012-10-01 03:08:35.750 275 13020.27 -49.40 54503.12 88888.00 2012-10-01 03:08:35.875 275 13020.27 -49.35 54503.20 88888.00 2012-10-01 03:08:36.000 275 13020.27 -49.27 54503.25 88888.00 2012-10-01 03:08:36.125 275 13020.25 -49.17 54503.32 88888.00 2012-10-01 03:08:36.250 275 13020.10 -49.05 54503.43 88888.00 2012-10-01 03:08:36.375 275 13020.05 -49.00 54503.43 88888.00 2012-10-01 03:08:36.500 275 13020.02 -48.98 54503.55 88888.00 2012-10-01 03:08:36.625 275 13020.02 -48.90 54503.60 88888.00 2012-10-01 03:08:36.750 275 13020.05 -48.83 54503.70 88888.00 2012-10-01 03:08:36.875 275 13020.02 -48.73 54503.75 88888.00 2012-10-01 03:08:37.000 275 13019.95 -48.67 54503.82 88888.00 2012-10-01 03:08:37.125 275 13019.95 -48.60 54503.90 88888.00 2012-10-01 03:08:37.250 275 13019.95 -48.55 54503.95 88888.00 2012-10-01 03:08:37.375 275 13019.95 -48.48 54504.03 88888.00 2012-10-01 03:08:37.500 275 13019.90 -48.38 54504.05 88888.00 2012-10-01 03:08:37.625 275 13019.90 -48.30 54504.15 88888.00 2012-10-01 03:08:37.750 275 13019.95 -48.20 54504.20 88888.00 2012-10-01 03:08:37.875 275 13019.90 -48.15 54504.28 88888.00 2012-10-01 03:08:38.000 275 13019.85 -48.08 54504.32 88888.00 2012-10-01 03:08:38.125 275 13019.85 -47.98 54504.40 88888.00 2012-10-01 03:08:38.250 275 13019.80 -47.95 54504.47 88888.00 2012-10-01 03:08:38.375 275 13019.80 -47.90 54504.55 88888.00 2012-10-01 03:08:38.500 275 13019.83 -47.83 54504.60 88888.00 2012-10-01 03:08:38.625 275 13019.73 -47.77 54504.65 88888.00 2012-10-01 03:08:38.750 275 13019.67 -47.67 54504.72 88888.00 2012-10-01 03:08:38.875 275 13019.65 -47.60 54504.78 88888.00 2012-10-01 03:08:39.000 275 13019.62 -47.50 54504.82 88888.00 2012-10-01 03:08:39.125 275 13019.62 -47.40 54504.90 88888.00 2012-10-01 03:08:39.250 275 13019.62 -47.30 54504.97 88888.00 2012-10-01 03:08:39.375 275 13019.65 -47.25 54505.00 88888.00 2012-10-01 03:08:39.500 275 13019.62 -47.17 54505.05 88888.00 2012-10-01 03:08:39.625 275 13019.55 -47.10 54505.10 88888.00 2012-10-01 03:08:39.750 275 13019.50 -47.00 54505.18 88888.00 2012-10-01 03:08:39.875 275 13019.55 -46.90 54505.25 88888.00 2012-10-01 03:08:40.000 275 13019.52 -46.80 54505.30 88888.00 2012-10-01 03:08:40.125 275 13019.48 -46.67 54505.35 88888.00 2012-10-01 03:08:40.250 275 13019.45 -46.60 54505.40 88888.00 2012-10-01 03:08:40.375 275 13019.42 -46.48 54505.43 88888.00 2012-10-01 03:08:40.500 275 13019.40 -46.38 54505.50 88888.00 2012-10-01 03:08:40.625 275 13019.33 -46.30 54505.55 88888.00 2012-10-01 03:08:40.750 275 13019.27 -46.23 54505.60 88888.00 2012-10-01 03:08:40.875 275 13019.25 -46.08 54505.65 88888.00 2012-10-01 03:08:41.000 275 13019.23 -46.00 54505.68 88888.00 2012-10-01 03:08:41.125 275 13019.20 -45.92 54505.75 88888.00 2012-10-01 03:08:41.250 275 13019.20 -45.80 54505.82 88888.00 2012-10-01 03:08:41.375 275 13019.15 -45.70 54505.88 88888.00 2012-10-01 03:08:41.500 275 13019.10 -45.62 54505.95 88888.00 2012-10-01 03:08:41.625 275 13018.98 -45.50 54506.03 88888.00 2012-10-01 03:08:41.750 275 13018.88 -45.42 54506.05 88888.00 2012-10-01 03:08:41.875 275 13018.88 -45.35 54506.10 88888.00 2012-10-01 03:08:42.000 275 13018.85 -45.27 54506.15 88888.00 2012-10-01 03:08:42.125 275 13018.75 -45.17 54506.22 88888.00 2012-10-01 03:08:42.250 275 13018.70 -45.05 54506.30 88888.00 2012-10-01 03:08:42.375 275 13018.67 -44.95 54506.35 88888.00 2012-10-01 03:08:42.500 275 13018.60 -44.85 54506.40 88888.00 2012-10-01 03:08:42.625 275 13018.60 -44.75 54506.45 88888.00 2012-10-01 03:08:42.750 275 13018.60 -44.65 54506.53 88888.00 2012-10-01 03:08:42.875 275 13018.58 -44.58 54506.57 88888.00 2012-10-01 03:08:43.000 275 13018.50 -44.45 54506.62 88888.00 2012-10-01 03:08:43.125 275 13018.45 -44.38 54506.68 88888.00 2012-10-01 03:08:43.250 275 13018.40 -44.33 54506.72 88888.00 2012-10-01 03:08:43.375 275 13018.38 -44.23 54506.75 88888.00 2012-10-01 03:08:43.500 275 13018.35 -44.15 54506.82 88888.00 2012-10-01 03:08:43.625 275 13018.30 -44.02 54506.88 88888.00 2012-10-01 03:08:43.750 275 13018.30 -43.98 54506.93 88888.00 2012-10-01 03:08:43.875 275 13018.23 -43.90 54506.97 88888.00 2012-10-01 03:08:44.000 275 13018.17 -43.80 54507.03 88888.00 2012-10-01 03:08:44.125 275 13018.17 -43.67 54507.12 88888.00 2012-10-01 03:08:44.250 275 13018.15 -43.60 54507.18 88888.00 2012-10-01 03:08:44.375 275 13018.10 -43.58 54507.20 88888.00 2012-10-01 03:08:44.500 275 13018.02 -43.48 54507.25 88888.00 2012-10-01 03:08:44.625 275 13018.05 -43.40 54507.30 88888.00 2012-10-01 03:08:44.750 275 13018.10 -43.30 54507.38 88888.00 2012-10-01 03:08:44.875 275 13018.08 -43.17 54507.40 88888.00 2012-10-01 03:08:45.000 275 13018.02 -43.17 54507.47 88888.00 2012-10-01 03:08:45.125 275 13018.00 -43.12 54507.55 88888.00 2012-10-01 03:08:45.250 275 13017.98 -43.02 54507.57 88888.00 2012-10-01 03:08:45.375 275 13017.98 -42.95 54507.60 88888.00 2012-10-01 03:08:45.500 275 13017.98 -42.85 54507.68 88888.00 2012-10-01 03:08:45.625 275 13018.00 -42.77 54507.72 88888.00 2012-10-01 03:08:45.750 275 13018.02 -42.73 54507.80 88888.00 2012-10-01 03:08:45.875 275 13017.95 -42.65 54507.85 88888.00 2012-10-01 03:08:46.000 275 13017.85 -42.58 54507.88 88888.00 2012-10-01 03:08:46.125 275 13017.85 -42.50 54507.95 88888.00 2012-10-01 03:08:46.250 275 13017.83 -42.45 54508.00 88888.00 2012-10-01 03:08:46.375 275 13017.77 -42.40 54508.03 88888.00 2012-10-01 03:08:46.500 275 13017.77 -42.35 54508.07 88888.00 2012-10-01 03:08:46.625 275 13017.80 -42.27 54508.10 88888.00 2012-10-01 03:08:46.750 275 13017.80 -42.15 54508.20 88888.00 2012-10-01 03:08:46.875 275 13017.77 -42.08 54508.25 88888.00 2012-10-01 03:08:47.000 275 13017.75 -42.02 54508.28 88888.00 2012-10-01 03:08:47.125 275 13017.67 -41.98 54508.35 88888.00 2012-10-01 03:08:47.250 275 13017.62 -41.95 54508.38 88888.00 2012-10-01 03:08:47.375 275 13017.55 -41.90 54508.40 88888.00 2012-10-01 03:08:47.500 275 13017.50 -41.83 54508.45 88888.00 2012-10-01 03:08:47.625 275 13017.52 -41.73 54508.50 88888.00 2012-10-01 03:08:47.750 275 13017.50 -41.65 54508.57 88888.00 2012-10-01 03:08:47.875 275 13017.50 -41.60 54508.65 88888.00 2012-10-01 03:08:48.000 275 13017.52 -41.58 54508.72 88888.00 2012-10-01 03:08:48.125 275 13017.55 -41.50 54508.78 88888.00 2012-10-01 03:08:48.250 275 13017.52 -41.48 54508.80 88888.00 2012-10-01 03:08:48.375 275 13017.50 -41.42 54508.82 88888.00 2012-10-01 03:08:48.500 275 13017.45 -41.35 54508.88 88888.00 2012-10-01 03:08:48.625 275 13017.45 -41.33 54508.93 88888.00 2012-10-01 03:08:48.750 275 13017.40 -41.30 54508.95 88888.00 2012-10-01 03:08:48.875 275 13017.38 -41.23 54509.03 88888.00 2012-10-01 03:08:49.000 275 13017.38 -41.15 54509.05 88888.00 2012-10-01 03:08:49.125 275 13017.33 -41.12 54509.10 88888.00 2012-10-01 03:08:49.250 275 13017.27 -41.08 54509.18 88888.00 2012-10-01 03:08:49.375 275 13017.27 -41.02 54509.22 88888.00 2012-10-01 03:08:49.500 275 13017.27 -40.95 54509.28 88888.00 2012-10-01 03:08:49.625 275 13017.25 -40.90 54509.32 88888.00 2012-10-01 03:08:49.750 275 13017.20 -40.80 54509.38 88888.00 2012-10-01 03:08:49.875 275 13017.17 -40.75 54509.43 88888.00 2012-10-01 03:08:50.000 275 13017.10 -40.73 54509.45 88888.00 2012-10-01 03:08:50.125 275 13017.05 -40.65 54509.53 88888.00 2012-10-01 03:08:50.250 275 13017.02 -40.58 54509.60 88888.00 2012-10-01 03:08:50.375 275 13017.02 -40.52 54509.60 88888.00 2012-10-01 03:08:50.500 275 13017.02 -40.42 54509.65 88888.00 2012-10-01 03:08:50.625 275 13016.98 -40.35 54509.72 88888.00 2012-10-01 03:08:50.750 275 13016.95 -40.30 54509.75 88888.00 2012-10-01 03:08:50.875 275 13016.90 -40.23 54509.80 88888.00 2012-10-01 03:08:51.000 275 13016.85 -40.17 54509.85 88888.00 2012-10-01 03:08:51.125 275 13016.85 -40.08 54509.93 88888.00 2012-10-01 03:08:51.250 275 13016.83 -40.02 54510.00 88888.00 2012-10-01 03:08:51.375 275 13016.77 -39.98 54510.03 88888.00 2012-10-01 03:08:51.500 275 13016.73 -39.92 54510.05 88888.00 2012-10-01 03:08:51.625 275 13016.65 -39.85 54510.10 88888.00 2012-10-01 03:08:51.750 275 13016.70 -39.75 54510.12 88888.00 2012-10-01 03:08:51.875 275 13016.73 -39.67 54510.18 88888.00 2012-10-01 03:08:52.000 275 13016.70 -39.62 54510.22 88888.00 2012-10-01 03:08:52.125 275 13016.65 -39.55 54510.30 88888.00 2012-10-01 03:08:52.250 275 13016.60 -39.48 54510.40 88888.00 2012-10-01 03:08:52.375 275 13016.55 -39.42 54510.40 88888.00 2012-10-01 03:08:52.500 275 13016.52 -39.38 54510.45 88888.00 2012-10-01 03:08:52.625 275 13016.55 -39.27 54510.50 88888.00 2012-10-01 03:08:52.750 275 13016.50 -39.20 54510.55 88888.00 2012-10-01 03:08:52.875 275 13016.42 -39.12 54510.62 88888.00 2012-10-01 03:08:53.000 275 13016.40 -39.10 54510.65 88888.00 2012-10-01 03:08:53.125 275 13016.35 -39.00 54510.72 88888.00 2012-10-01 03:08:53.250 275 13016.33 -38.92 54510.78 88888.00 2012-10-01 03:08:53.375 275 13016.27 -38.88 54510.78 88888.00 2012-10-01 03:08:53.500 275 13016.23 -38.85 54510.82 88888.00 2012-10-01 03:08:53.625 275 13016.20 -38.75 54510.88 88888.00 2012-10-01 03:08:53.750 275 13016.15 -38.65 54510.95 88888.00 2012-10-01 03:08:53.875 275 13016.12 -38.60 54510.97 88888.00 2012-10-01 03:08:54.000 275 13016.12 -38.58 54511.03 88888.00 2012-10-01 03:08:54.125 275 13016.10 -38.52 54511.05 88888.00 2012-10-01 03:08:54.250 275 13016.02 -38.48 54511.15 88888.00 2012-10-01 03:08:54.375 275 13016.08 -38.40 54511.18 88888.00 2012-10-01 03:08:54.500 275 13016.05 -38.38 54511.20 88888.00 2012-10-01 03:08:54.625 275 13016.00 -38.33 54511.22 88888.00 2012-10-01 03:08:54.750 275 13015.92 -38.30 54511.28 88888.00 2012-10-01 03:08:54.875 275 13015.88 -38.23 54511.35 88888.00 2012-10-01 03:08:55.000 275 13015.85 -38.17 54511.40 88888.00 2012-10-01 03:08:55.125 275 13015.77 -38.08 54511.45 88888.00 2012-10-01 03:08:55.250 275 13015.70 -38.00 54511.53 88888.00 2012-10-01 03:08:55.375 275 13015.65 -38.00 54511.55 88888.00 2012-10-01 03:08:55.500 275 13015.65 -37.92 54511.60 88888.00 2012-10-01 03:08:55.625 275 13015.62 -37.88 54511.65 88888.00 2012-10-01 03:08:55.750 275 13015.58 -37.83 54511.70 88888.00 2012-10-01 03:08:55.875 275 13015.52 -37.77 54511.75 88888.00 2012-10-01 03:08:56.000 275 13015.45 -37.75 54511.78 88888.00 2012-10-01 03:08:56.125 275 13015.45 -37.67 54511.82 88888.00 2012-10-01 03:08:56.250 275 13015.40 -37.62 54511.90 88888.00 2012-10-01 03:08:56.375 275 13015.35 -37.55 54511.93 88888.00 2012-10-01 03:08:56.500 275 13015.30 -37.55 54511.97 88888.00 2012-10-01 03:08:56.625 275 13015.20 -37.50 54512.00 88888.00 2012-10-01 03:08:56.750 275 13015.15 -37.48 54512.03 88888.00 2012-10-01 03:08:56.875 275 13015.15 -37.40 54512.07 88888.00 2012-10-01 03:08:57.000 275 13015.10 -37.35 54512.12 88888.00 2012-10-01 03:08:57.125 275 13015.05 -37.30 54512.20 88888.00 2012-10-01 03:08:57.250 275 13014.95 -37.25 54512.28 88888.00 2012-10-01 03:08:57.375 275 13014.90 -37.23 54512.30 88888.00 2012-10-01 03:08:57.500 275 13014.90 -37.17 54512.35 88888.00 2012-10-01 03:08:57.625 275 13014.83 -37.15 54512.40 88888.00 2012-10-01 03:08:57.750 275 13014.80 -37.15 54512.43 88888.00 2012-10-01 03:08:57.875 275 13014.80 -37.10 54512.47 88888.00 2012-10-01 03:08:58.000 275 13014.70 -37.05 54512.50 88888.00 2012-10-01 03:08:58.125 275 13014.58 -36.98 54512.55 88888.00 2012-10-01 03:08:58.250 275 13014.48 -36.92 54512.60 88888.00 2012-10-01 03:08:58.375 275 13014.42 -36.90 54512.65 88888.00 2012-10-01 03:08:58.500 275 13014.38 -36.88 54512.70 88888.00 2012-10-01 03:08:58.625 275 13014.38 -36.83 54512.75 88888.00 2012-10-01 03:08:58.750 275 13014.38 -36.77 54512.78 88888.00 2012-10-01 03:08:58.875 275 13014.38 -36.73 54512.80 88888.00 2012-10-01 03:08:59.000 275 13014.35 -36.73 54512.88 88888.00 2012-10-01 03:08:59.125 275 13014.27 -36.67 54512.93 88888.00 2012-10-01 03:08:59.250 275 13014.15 -36.67 54512.97 88888.00 2012-10-01 03:08:59.375 275 13014.05 -36.62 54512.97 88888.00 2012-10-01 03:08:59.500 275 13014.00 -36.55 54513.03 88888.00 2012-10-01 03:08:59.625 275 13014.02 -36.50 54513.12 88888.00 2012-10-01 03:08:59.750 275 13014.08 -36.48 54513.15 88888.00 2012-10-01 03:08:59.875 275 13013.98 -36.45 54513.20 88888.00 2012-10-01 03:09:00.000 275 13013.88 -36.45 54513.22 88888.00 2012-10-01 03:09:00.125 275 13013.83 -36.38 54513.30 88888.00 2012-10-01 03:09:00.250 275 13013.75 -36.33 54513.35 88888.00 2012-10-01 03:09:00.375 275 13013.67 -36.33 54513.38 88888.00 2012-10-01 03:09:00.500 275 13013.60 -36.33 54513.40 88888.00 2012-10-01 03:09:00.625 275 13013.52 -36.33 54513.43 88888.00 2012-10-01 03:09:00.750 275 13013.50 -36.30 54513.50 88888.00 2012-10-01 03:09:00.875 275 13013.48 -36.25 54513.55 88888.00 2012-10-01 03:09:01.000 275 13013.30 -36.25 54513.57 88888.00 2012-10-01 03:09:01.125 275 13013.23 -36.25 54513.62 88888.00 2012-10-01 03:09:01.250 275 13013.23 -36.23 54513.65 88888.00 2012-10-01 03:09:01.375 275 13013.25 -36.17 54513.70 88888.00 2012-10-01 03:09:01.500 275 13013.25 -36.17 54513.75 88888.00 2012-10-01 03:09:01.625 275 13013.27 -36.12 54513.80 88888.00 2012-10-01 03:09:01.750 275 13013.23 -36.15 54513.80 88888.00 2012-10-01 03:09:01.875 275 13013.17 -36.15 54513.85 88888.00 2012-10-01 03:09:02.000 275 13013.02 -36.15 54513.90 88888.00 2012-10-01 03:09:02.125 275 13013.00 -36.12 54513.93 88888.00 2012-10-01 03:09:02.250 275 13013.02 -36.12 54513.97 88888.00 2012-10-01 03:09:02.375 275 13013.00 -36.12 54514.03 88888.00 2012-10-01 03:09:02.500 275 13012.90 -36.15 54514.05 88888.00 2012-10-01 03:09:02.625 275 13012.83 -36.15 54514.05 88888.00 2012-10-01 03:09:02.750 275 13012.83 -36.15 54514.10 88888.00 2012-10-01 03:09:02.875 275 13012.83 -36.10 54514.15 88888.00 2012-10-01 03:09:03.000 275 13012.80 -36.10 54514.18 88888.00 2012-10-01 03:09:03.125 275 13012.75 -36.12 54514.22 88888.00 2012-10-01 03:09:03.250 275 13012.62 -36.15 54514.25 88888.00 2012-10-01 03:09:03.375 275 13012.60 -36.10 54514.28 88888.00 2012-10-01 03:09:03.500 275 13012.55 -36.08 54514.32 88888.00 2012-10-01 03:09:03.625 275 13012.48 -36.05 54514.38 88888.00 2012-10-01 03:09:03.750 275 13012.40 -36.10 54514.38 88888.00 2012-10-01 03:09:03.875 275 13012.30 -36.10 54514.40 88888.00 2012-10-01 03:09:04.000 275 13012.27 -36.08 54514.45 88888.00 2012-10-01 03:09:04.125 275 13012.33 -36.05 54514.47 88888.00 2012-10-01 03:09:04.250 275 13012.30 -36.05 54514.50 88888.00 2012-10-01 03:09:04.375 275 13012.27 -36.02 54514.53 88888.00 2012-10-01 03:09:04.500 275 13012.17 -36.00 54514.57 88888.00 2012-10-01 03:09:04.625 275 13012.10 -36.00 54514.60 88888.00 2012-10-01 03:09:04.750 275 13012.12 -35.98 54514.62 88888.00 2012-10-01 03:09:04.875 275 13012.12 -35.95 54514.70 88888.00 2012-10-01 03:09:05.000 275 13012.05 -35.95 54514.75 88888.00 2012-10-01 03:09:05.125 275 13012.02 -35.95 54514.75 88888.00 2012-10-01 03:09:05.250 275 13012.02 -36.00 54514.78 88888.00 2012-10-01 03:09:05.375 275 13012.05 -35.98 54514.82 88888.00 2012-10-01 03:09:05.500 275 13011.98 -35.92 54514.85 88888.00 2012-10-01 03:09:05.625 275 13011.90 -35.85 54514.90 88888.00 2012-10-01 03:09:05.750 275 13011.83 -35.90 54514.95 88888.00 2012-10-01 03:09:05.875 275 13011.77 -35.90 54514.97 88888.00 2012-10-01 03:09:06.000 275 13011.75 -35.88 54514.97 88888.00 2012-10-01 03:09:06.125 275 13011.75 -35.88 54515.03 88888.00 2012-10-01 03:09:06.250 275 13011.70 -35.85 54515.07 88888.00 2012-10-01 03:09:06.375 275 13011.67 -35.88 54515.12 88888.00 2012-10-01 03:09:06.500 275 13011.62 -35.83 54515.15 88888.00 2012-10-01 03:09:06.625 275 13011.58 -35.85 54515.20 88888.00 2012-10-01 03:09:06.750 275 13011.48 -35.88 54515.20 88888.00 2012-10-01 03:09:06.875 275 13011.38 -35.88 54515.22 88888.00 2012-10-01 03:09:07.000 275 13011.30 -35.85 54515.28 88888.00 2012-10-01 03:09:07.125 275 13011.27 -35.80 54515.32 88888.00 2012-10-01 03:09:07.250 275 13011.23 -35.77 54515.38 88888.00 2012-10-01 03:09:07.375 275 13011.20 -35.75 54515.38 88888.00 2012-10-01 03:09:07.500 275 13011.12 -35.77 54515.40 88888.00 2012-10-01 03:09:07.625 275 13011.02 -35.77 54515.47 88888.00 2012-10-01 03:09:07.750 275 13011.02 -35.70 54515.57 88888.00 2012-10-01 03:09:07.875 275 13011.00 -35.70 54515.60 88888.00 2012-10-01 03:09:08.000 275 13010.92 -35.70 54515.60 88888.00 2012-10-01 03:09:08.125 275 13010.85 -35.73 54515.62 88888.00 2012-10-01 03:09:08.250 275 13010.75 -35.73 54515.68 88888.00 2012-10-01 03:09:08.375 275 13010.65 -35.70 54515.72 88888.00 2012-10-01 03:09:08.500 275 13010.58 -35.65 54515.75 88888.00 2012-10-01 03:09:08.625 275 13010.52 -35.62 54515.78 88888.00 2012-10-01 03:09:08.750 275 13010.45 -35.60 54515.82 88888.00 2012-10-01 03:09:08.875 275 13010.33 -35.60 54515.85 88888.00 2012-10-01 03:09:09.000 275 13010.25 -35.58 54515.88 88888.00 2012-10-01 03:09:09.125 275 13010.20 -35.58 54515.93 88888.00 2012-10-01 03:09:09.250 275 13010.08 -35.60 54515.97 88888.00 2012-10-01 03:09:09.375 275 13010.02 -35.52 54516.00 88888.00 2012-10-01 03:09:09.500 275 13010.02 -35.48 54516.07 88888.00 2012-10-01 03:09:09.625 275 13009.98 -35.50 54516.10 88888.00 2012-10-01 03:09:09.750 275 13009.88 -35.50 54516.12 88888.00 2012-10-01 03:09:09.875 275 13009.77 -35.50 54516.18 88888.00 2012-10-01 03:09:10.000 275 13009.73 -35.50 54516.20 88888.00 2012-10-01 03:09:10.125 275 13009.62 -35.50 54516.22 88888.00 2012-10-01 03:09:10.250 275 13009.52 -35.50 54516.30 88888.00 2012-10-01 03:09:10.375 275 13009.45 -35.48 54516.35 88888.00 2012-10-01 03:09:10.500 275 13009.35 -35.50 54516.38 88888.00 2012-10-01 03:09:10.625 275 13009.38 -35.45 54516.40 88888.00 2012-10-01 03:09:10.750 275 13009.35 -35.40 54516.47 88888.00 2012-10-01 03:09:10.875 275 13009.25 -35.45 54516.47 88888.00 2012-10-01 03:09:11.000 275 13009.20 -35.42 54516.53 88888.00 2012-10-01 03:09:11.125 275 13009.15 -35.45 54516.55 88888.00 2012-10-01 03:09:11.250 275 13009.00 -35.48 54516.60 88888.00 2012-10-01 03:09:11.375 275 13008.90 -35.48 54516.62 88888.00 2012-10-01 03:09:11.500 275 13008.83 -35.50 54516.68 88888.00 2012-10-01 03:09:11.625 275 13008.80 -35.48 54516.75 88888.00 2012-10-01 03:09:11.750 275 13008.75 -35.42 54516.80 88888.00 2012-10-01 03:09:11.875 275 13008.70 -35.45 54516.82 88888.00 2012-10-01 03:09:12.000 275 13008.65 -35.45 54516.85 88888.00 2012-10-01 03:09:12.125 275 13008.60 -35.40 54516.90 88888.00 2012-10-01 03:09:12.250 275 13008.55 -35.40 54516.95 88888.00 2012-10-01 03:09:12.375 275 13008.50 -35.40 54517.00 88888.00 2012-10-01 03:09:12.500 275 13008.42 -35.42 54517.05 88888.00 2012-10-01 03:09:12.625 275 13008.33 -35.42 54517.07 88888.00 2012-10-01 03:09:12.750 275 13008.17 -35.42 54517.07 88888.00 2012-10-01 03:09:12.875 275 13008.15 -35.40 54517.10 88888.00 2012-10-01 03:09:13.000 275 13008.12 -35.42 54517.15 88888.00 2012-10-01 03:09:13.125 275 13008.05 -35.40 54517.20 88888.00 2012-10-01 03:09:13.250 275 13007.95 -35.45 54517.25 88888.00 2012-10-01 03:09:13.375 275 13007.92 -35.40 54517.30 88888.00 2012-10-01 03:09:13.500 275 13007.95 -35.42 54517.35 88888.00 2012-10-01 03:09:13.625 275 13007.80 -35.48 54517.38 88888.00 2012-10-01 03:09:13.750 275 13007.65 -35.42 54517.40 88888.00 2012-10-01 03:09:13.875 275 13007.60 -35.40 54517.43 88888.00 2012-10-01 03:09:14.000 275 13007.60 -35.40 54517.47 88888.00 2012-10-01 03:09:14.125 275 13007.52 -35.45 54517.50 88888.00 2012-10-01 03:09:14.250 275 13007.35 -35.48 54517.53 88888.00 2012-10-01 03:09:14.375 275 13007.30 -35.45 54517.55 88888.00 2012-10-01 03:09:14.500 275 13007.23 -35.38 54517.60 88888.00 2012-10-01 03:09:14.625 275 13007.20 -35.35 54517.65 88888.00 2012-10-01 03:09:14.750 275 13007.20 -35.35 54517.65 88888.00 2012-10-01 03:09:14.875 275 13007.12 -35.35 54517.70 88888.00 2012-10-01 03:09:15.000 275 13007.05 -35.38 54517.72 88888.00 2012-10-01 03:09:15.125 275 13007.02 -35.35 54517.78 88888.00 2012-10-01 03:09:15.250 275 13006.92 -35.35 54517.82 88888.00 2012-10-01 03:09:15.375 275 13006.88 -35.33 54517.82 88888.00 2012-10-01 03:09:15.500 275 13006.77 -35.38 54517.88 88888.00 2012-10-01 03:09:15.625 275 13006.70 -35.38 54517.90 88888.00 2012-10-01 03:09:15.750 275 13006.60 -35.40 54517.95 88888.00 2012-10-01 03:09:15.875 275 13006.55 -35.38 54518.00 88888.00 2012-10-01 03:09:16.000 275 13006.45 -35.40 54518.03 88888.00 2012-10-01 03:09:16.125 275 13006.33 -35.35 54518.07 88888.00 2012-10-01 03:09:16.250 275 13006.17 -35.38 54518.12 88888.00 2012-10-01 03:09:16.375 275 13006.12 -35.33 54518.15 88888.00 2012-10-01 03:09:16.500 275 13006.08 -35.38 54518.12 88888.00 2012-10-01 03:09:16.625 275 13006.05 -35.35 54518.15 88888.00 2012-10-01 03:09:16.750 275 13006.00 -35.33 54518.20 88888.00 2012-10-01 03:09:16.875 275 13005.90 -35.30 54518.25 88888.00 2012-10-01 03:09:17.000 275 13005.77 -35.27 54518.30 88888.00 2012-10-01 03:09:17.125 275 13005.70 -35.27 54518.35 88888.00 2012-10-01 03:09:17.250 275 13005.60 -35.33 54518.40 88888.00 2012-10-01 03:09:17.375 275 13005.60 -35.30 54518.45 88888.00 2012-10-01 03:09:17.500 275 13005.55 -35.27 54518.47 88888.00 2012-10-01 03:09:17.625 275 13005.42 -35.27 54518.50 88888.00 2012-10-01 03:09:17.750 275 13005.30 -35.27 54518.50 88888.00 2012-10-01 03:09:17.875 275 13005.25 -35.25 54518.53 88888.00 2012-10-01 03:09:18.000 275 13005.12 -35.27 54518.57 88888.00 2012-10-01 03:09:18.125 275 13005.00 -35.25 54518.60 88888.00 2012-10-01 03:09:18.250 275 13004.88 -35.30 54518.62 88888.00 2012-10-01 03:09:18.375 275 13004.85 -35.30 54518.65 88888.00 2012-10-01 03:09:18.500 275 13004.83 -35.30 54518.65 88888.00 2012-10-01 03:09:18.625 275 13004.70 -35.27 54518.72 88888.00 2012-10-01 03:09:18.750 275 13004.65 -35.25 54518.75 88888.00 2012-10-01 03:09:18.875 275 13004.58 -35.23 54518.82 88888.00 2012-10-01 03:09:19.000 275 13004.48 -35.25 54518.88 88888.00 2012-10-01 03:09:19.125 275 13004.40 -35.23 54518.93 88888.00 2012-10-01 03:09:19.250 275 13004.27 -35.23 54518.97 88888.00 2012-10-01 03:09:19.375 275 13004.15 -35.23 54518.97 88888.00 2012-10-01 03:09:19.500 275 13004.02 -35.25 54519.00 88888.00 2012-10-01 03:09:19.625 275 13003.95 -35.23 54519.05 88888.00 2012-10-01 03:09:19.750 275 13003.85 -35.23 54519.10 88888.00 2012-10-01 03:09:19.875 275 13003.75 -35.20 54519.10 88888.00 2012-10-01 03:09:20.000 275 13003.73 -35.23 54519.12 88888.00 2012-10-01 03:09:20.125 275 13003.65 -35.23 54519.20 88888.00 2012-10-01 03:09:20.250 275 13003.55 -35.17 54519.25 88888.00 2012-10-01 03:09:20.375 275 13003.48 -35.17 54519.25 88888.00 2012-10-01 03:09:20.500 275 13003.38 -35.17 54519.28 88888.00 2012-10-01 03:09:20.625 275 13003.23 -35.17 54519.35 88888.00 2012-10-01 03:09:20.750 275 13003.10 -35.17 54519.35 88888.00 2012-10-01 03:09:20.875 275 13003.02 -35.17 54519.40 88888.00 2012-10-01 03:09:21.000 275 13002.92 -35.17 54519.45 88888.00 2012-10-01 03:09:21.125 275 13002.90 -35.12 54519.47 88888.00 2012-10-01 03:09:21.250 275 13002.83 -35.17 54519.50 88888.00 2012-10-01 03:09:21.375 275 13002.70 -35.15 54519.50 88888.00 2012-10-01 03:09:21.500 275 13002.55 -35.15 54519.57 88888.00 2012-10-01 03:09:21.625 275 13002.45 -35.15 54519.60 88888.00 2012-10-01 03:09:21.750 275 13002.35 -35.20 54519.62 88888.00 2012-10-01 03:09:21.875 275 13002.27 -35.17 54519.65 88888.00 2012-10-01 03:09:22.000 275 13002.20 -35.17 54519.70 88888.00 2012-10-01 03:09:22.125 275 13002.10 -35.20 54519.70 88888.00 2012-10-01 03:09:22.250 275 13001.98 -35.17 54519.78 88888.00 2012-10-01 03:09:22.375 275 13001.95 -35.12 54519.82 88888.00 2012-10-01 03:09:22.500 275 13001.83 -35.17 54519.85 88888.00 2012-10-01 03:09:22.625 275 13001.73 -35.17 54519.88 88888.00 2012-10-01 03:09:22.750 275 13001.60 -35.20 54519.90 88888.00 2012-10-01 03:09:22.875 275 13001.42 -35.23 54519.95 88888.00 2012-10-01 03:09:23.000 275 13001.35 -35.20 54520.00 88888.00 2012-10-01 03:09:23.125 275 13001.27 -35.23 54520.03 88888.00 2012-10-01 03:09:23.250 275 13001.25 -35.25 54520.07 88888.00 2012-10-01 03:09:23.375 275 13001.17 -35.20 54520.10 88888.00 2012-10-01 03:09:23.500 275 13000.98 -35.23 54520.10 88888.00 2012-10-01 03:09:23.625 275 13000.88 -35.27 54520.12 88888.00 2012-10-01 03:09:23.750 275 13000.83 -35.30 54520.18 88888.00 2012-10-01 03:09:23.875 275 13000.75 -35.33 54520.22 88888.00 2012-10-01 03:09:24.000 275 13000.67 -35.33 54520.25 88888.00 2012-10-01 03:09:24.125 275 13000.62 -35.33 54520.28 88888.00 2012-10-01 03:09:24.250 275 13000.52 -35.40 54520.30 88888.00 2012-10-01 03:09:24.375 275 13000.38 -35.40 54520.35 88888.00 2012-10-01 03:09:24.500 275 13000.23 -35.42 54520.38 88888.00 2012-10-01 03:09:24.625 275 13000.17 -35.42 54520.43 88888.00 2012-10-01 03:09:24.750 275 13000.10 -35.45 54520.43 88888.00 2012-10-01 03:09:24.875 275 13000.02 -35.48 54520.45 88888.00 2012-10-01 03:09:25.000 275 12999.95 -35.50 54520.50 88888.00 2012-10-01 03:09:25.125 275 12999.83 -35.50 54520.55 88888.00 2012-10-01 03:09:25.250 275 12999.67 -35.52 54520.55 88888.00 2012-10-01 03:09:25.375 275 12999.60 -35.52 54520.57 88888.00 2012-10-01 03:09:25.500 275 12999.48 -35.55 54520.62 88888.00 2012-10-01 03:09:25.625 275 12999.38 -35.58 54520.65 88888.00 2012-10-01 03:09:25.750 275 12999.25 -35.58 54520.68 88888.00 2012-10-01 03:09:25.875 275 12999.17 -35.60 54520.70 88888.00 2012-10-01 03:09:26.000 275 12999.08 -35.58 54520.72 88888.00 2012-10-01 03:09:26.125 275 12998.98 -35.60 54520.75 88888.00 2012-10-01 03:09:26.250 275 12998.88 -35.60 54520.80 88888.00 2012-10-01 03:09:26.375 275 12998.80 -35.62 54520.82 88888.00 2012-10-01 03:09:26.500 275 12998.65 -35.62 54520.85 88888.00 2012-10-01 03:09:26.625 275 12998.55 -35.65 54520.88 88888.00 2012-10-01 03:09:26.750 275 12998.48 -35.62 54520.90 88888.00 2012-10-01 03:09:26.875 275 12998.38 -35.62 54520.95 88888.00 2012-10-01 03:09:27.000 275 12998.27 -35.65 54520.97 88888.00 2012-10-01 03:09:27.125 275 12998.20 -35.65 54521.00 88888.00 2012-10-01 03:09:27.250 275 12998.05 -35.67 54521.03 88888.00 2012-10-01 03:09:27.375 275 12997.90 -35.70 54521.05 88888.00 2012-10-01 03:09:27.500 275 12997.75 -35.62 54521.10 88888.00 2012-10-01 03:09:27.625 275 12997.67 -35.65 54521.12 88888.00 2012-10-01 03:09:27.750 275 12997.60 -35.67 54521.12 88888.00 2012-10-01 03:09:27.875 275 12997.52 -35.70 54521.18 88888.00 2012-10-01 03:09:28.000 275 12997.48 -35.70 54521.20 88888.00 2012-10-01 03:09:28.125 275 12997.42 -35.70 54521.25 88888.00 2012-10-01 03:09:28.250 275 12997.30 -35.75 54521.25 88888.00 2012-10-01 03:09:28.375 275 12997.20 -35.75 54521.25 88888.00 2012-10-01 03:09:28.500 275 12997.10 -35.75 54521.30 88888.00 2012-10-01 03:09:28.625 275 12997.05 -35.75 54521.35 88888.00 2012-10-01 03:09:28.750 275 12997.00 -35.77 54521.38 88888.00 2012-10-01 03:09:28.875 275 12996.88 -35.77 54521.40 88888.00 2012-10-01 03:09:29.000 275 12996.77 -35.80 54521.43 88888.00 2012-10-01 03:09:29.125 275 12996.62 -35.77 54521.45 88888.00 2012-10-01 03:09:29.250 275 12996.45 -35.83 54521.47 88888.00 2012-10-01 03:09:29.375 275 12996.40 -35.85 54521.47 88888.00 2012-10-01 03:09:29.500 275 12996.38 -35.83 54521.47 88888.00 2012-10-01 03:09:29.625 275 12996.30 -35.88 54521.50 88888.00 2012-10-01 03:09:29.750 275 12996.25 -35.88 54521.55 88888.00 2012-10-01 03:09:29.875 275 12996.15 -35.85 54521.57 88888.00 2012-10-01 03:09:30.000 275 12996.05 -35.85 54521.57 88888.00 2012-10-01 03:09:30.125 275 12995.95 -35.85 54521.62 88888.00 2012-10-01 03:09:30.250 275 12995.80 -35.88 54521.62 88888.00 2012-10-01 03:09:30.375 275 12995.70 -35.90 54521.62 88888.00 2012-10-01 03:09:30.500 275 12995.65 -35.92 54521.65 88888.00 2012-10-01 03:09:30.625 275 12995.55 -35.90 54521.68 88888.00 2012-10-01 03:09:30.750 275 12995.42 -35.95 54521.70 88888.00 2012-10-01 03:09:30.875 275 12995.35 -35.98 54521.72 88888.00 2012-10-01 03:09:31.000 275 12995.35 -35.98 54521.72 88888.00 2012-10-01 03:09:31.125 275 12995.27 -35.95 54521.75 88888.00 2012-10-01 03:09:31.250 275 12995.17 -35.98 54521.78 88888.00 2012-10-01 03:09:31.375 275 12995.15 -35.98 54521.78 88888.00 2012-10-01 03:09:31.500 275 12995.05 -35.95 54521.82 88888.00 2012-10-01 03:09:31.625 275 12994.95 -35.95 54521.85 88888.00 2012-10-01 03:09:31.750 275 12994.88 -35.98 54521.88 88888.00 2012-10-01 03:09:31.875 275 12994.80 -36.00 54521.85 88888.00 2012-10-01 03:09:32.000 275 12994.75 -36.02 54521.90 88888.00 2012-10-01 03:09:32.125 275 12994.60 -36.00 54521.93 88888.00 2012-10-01 03:09:32.250 275 12994.50 -36.02 54521.95 88888.00 2012-10-01 03:09:32.375 275 12994.40 -36.05 54521.95 88888.00 2012-10-01 03:09:32.500 275 12994.27 -36.02 54521.95 88888.00 2012-10-01 03:09:32.625 275 12994.20 -36.02 54521.97 88888.00 2012-10-01 03:09:32.750 275 12994.15 -36.02 54522.00 88888.00 2012-10-01 03:09:32.875 275 12994.15 -36.02 54522.03 88888.00 2012-10-01 03:09:33.000 275 12994.08 -36.02 54522.05 88888.00 2012-10-01 03:09:33.125 275 12993.95 -36.05 54522.05 88888.00 2012-10-01 03:09:33.250 275 12993.83 -36.05 54522.05 88888.00 2012-10-01 03:09:33.375 275 12993.70 -36.00 54522.07 88888.00 2012-10-01 03:09:33.500 275 12993.62 -36.02 54522.12 88888.00 2012-10-01 03:09:33.625 275 12993.50 -36.02 54522.12 88888.00 2012-10-01 03:09:33.750 275 12993.45 -36.02 54522.12 88888.00 2012-10-01 03:09:33.875 275 12993.42 -36.00 54522.15 88888.00 2012-10-01 03:09:34.000 275 12993.35 -36.00 54522.10 88888.00 2012-10-01 03:09:34.125 275 12993.27 -36.00 54522.12 88888.00 2012-10-01 03:09:34.250 275 12993.10 -36.02 54522.22 88888.00 2012-10-01 03:09:34.375 275 12992.98 -36.00 54522.25 88888.00 2012-10-01 03:09:34.500 275 12992.88 -36.00 54522.25 88888.00 2012-10-01 03:09:34.625 275 12992.80 -36.05 54522.30 88888.00 2012-10-01 03:09:34.750 275 12992.77 -36.05 54522.30 88888.00 2012-10-01 03:09:34.875 275 12992.73 -36.08 54522.30 88888.00 2012-10-01 03:09:35.000 275 12992.60 -36.08 54522.32 88888.00 2012-10-01 03:09:35.125 275 12992.50 -36.08 54522.32 88888.00 2012-10-01 03:09:35.250 275 12992.45 -36.08 54522.35 88888.00 2012-10-01 03:09:35.375 275 12992.30 -36.10 54522.35 88888.00 2012-10-01 03:09:35.500 275 12992.20 -36.10 54522.35 88888.00 2012-10-01 03:09:35.625 275 12992.15 -36.10 54522.35 88888.00 2012-10-01 03:09:35.750 275 12992.08 -36.08 54522.35 88888.00 2012-10-01 03:09:35.875 275 12991.98 -36.10 54522.40 88888.00 2012-10-01 03:09:36.000 275 12991.92 -36.10 54522.43 88888.00 2012-10-01 03:09:36.125 275 12991.90 -36.10 54522.43 88888.00 2012-10-01 03:09:36.250 275 12991.85 -36.12 54522.43 88888.00 2012-10-01 03:09:36.375 275 12991.77 -36.17 54522.43 88888.00 2012-10-01 03:09:36.500 275 12991.65 -36.17 54522.47 88888.00 2012-10-01 03:09:36.625 275 12991.55 -36.15 54522.47 88888.00 2012-10-01 03:09:36.750 275 12991.52 -36.12 54522.50 88888.00 2012-10-01 03:09:36.875 275 12991.52 -36.12 54522.50 88888.00 2012-10-01 03:09:37.000 275 12991.38 -36.17 54522.47 88888.00 2012-10-01 03:09:37.125 275 12991.27 -36.17 54522.50 88888.00 2012-10-01 03:09:37.250 275 12991.20 -36.17 54522.53 88888.00 2012-10-01 03:09:37.375 275 12991.12 -36.23 54522.50 88888.00 2012-10-01 03:09:37.500 275 12991.08 -36.23 54522.53 88888.00 2012-10-01 03:09:37.625 275 12991.00 -36.20 54522.55 88888.00 2012-10-01 03:09:37.750 275 12990.92 -36.23 54522.55 88888.00 2012-10-01 03:09:37.875 275 12990.92 -36.23 54522.57 88888.00 2012-10-01 03:09:38.000 275 12990.90 -36.23 54522.60 88888.00 2012-10-01 03:09:38.125 275 12990.77 -36.30 54522.60 88888.00 2012-10-01 03:09:38.250 275 12990.62 -36.33 54522.60 88888.00 2012-10-01 03:09:38.375 275 12990.55 -36.33 54522.60 88888.00 2012-10-01 03:09:38.500 275 12990.52 -36.27 54522.62 88888.00 2012-10-01 03:09:38.625 275 12990.42 -36.25 54522.68 88888.00 2012-10-01 03:09:38.750 275 12990.33 -36.25 54522.70 88888.00 2012-10-01 03:09:38.875 275 12990.27 -36.27 54522.72 88888.00 2012-10-01 03:09:39.000 275 12990.15 -36.27 54522.72 88888.00 2012-10-01 03:09:39.125 275 12990.00 -36.27 54522.72 88888.00 2012-10-01 03:09:39.250 275 12989.88 -36.33 54522.72 88888.00 2012-10-01 03:09:39.375 275 12989.85 -36.27 54522.75 88888.00 2012-10-01 03:09:39.500 275 12989.80 -36.30 54522.72 88888.00 2012-10-01 03:09:39.625 275 12989.73 -36.35 54522.72 88888.00 2012-10-01 03:09:39.750 275 12989.62 -36.33 54522.75 88888.00 2012-10-01 03:09:39.875 275 12989.60 -36.27 54522.80 88888.00 2012-10-01 03:09:40.000 275 12989.55 -36.27 54522.80 88888.00 2012-10-01 03:09:40.125 275 12989.52 -36.30 54522.80 88888.00 2012-10-01 03:09:40.250 275 12989.48 -36.30 54522.82 88888.00 2012-10-01 03:09:40.375 275 12989.38 -36.27 54522.80 88888.00 2012-10-01 03:09:40.500 275 12989.25 -36.27 54522.80 88888.00 2012-10-01 03:09:40.625 275 12989.12 -36.30 54522.82 88888.00 2012-10-01 03:09:40.750 275 12989.05 -36.30 54522.82 88888.00 2012-10-01 03:09:40.875 275 12989.02 -36.27 54522.82 88888.00 2012-10-01 03:09:41.000 275 12988.95 -36.27 54522.82 88888.00 2012-10-01 03:09:41.125 275 12988.85 -36.25 54522.85 88888.00 2012-10-01 03:09:41.250 275 12988.77 -36.23 54522.88 88888.00 2012-10-01 03:09:41.375 275 12988.73 -36.20 54522.90 88888.00 2012-10-01 03:09:41.500 275 12988.58 -36.23 54522.88 88888.00 2012-10-01 03:09:41.625 275 12988.48 -36.20 54522.93 88888.00 2012-10-01 03:09:41.750 275 12988.45 -36.15 54522.93 88888.00 2012-10-01 03:09:41.875 275 12988.45 -36.15 54522.95 88888.00 2012-10-01 03:09:42.000 275 12988.35 -36.17 54522.95 88888.00 2012-10-01 03:09:42.125 275 12988.20 -36.17 54522.95 88888.00 2012-10-01 03:09:42.250 275 12988.15 -36.17 54522.97 88888.00 2012-10-01 03:09:42.375 275 12988.08 -36.15 54522.97 88888.00 2012-10-01 03:09:42.500 275 12987.98 -36.12 54523.00 88888.00 2012-10-01 03:09:42.625 275 12987.90 -36.10 54523.00 88888.00 2012-10-01 03:09:42.750 275 12987.77 -36.12 54523.00 88888.00 2012-10-01 03:09:42.875 275 12987.65 -36.12 54523.00 88888.00 2012-10-01 03:09:43.000 275 12987.58 -36.10 54523.00 88888.00 2012-10-01 03:09:43.125 275 12987.58 -36.08 54523.03 88888.00 2012-10-01 03:09:43.250 275 12987.52 -36.08 54523.05 88888.00 2012-10-01 03:09:43.375 275 12987.45 -36.02 54523.03 88888.00 2012-10-01 03:09:43.500 275 12987.38 -36.02 54523.05 88888.00 2012-10-01 03:09:43.625 275 12987.25 -36.05 54523.05 88888.00 2012-10-01 03:09:43.750 275 12987.17 -36.08 54523.05 88888.00 2012-10-01 03:09:43.875 275 12987.15 -36.05 54523.07 88888.00 2012-10-01 03:09:44.000 275 12987.02 -36.05 54523.07 88888.00 2012-10-01 03:09:44.125 275 12986.90 -36.05 54523.07 88888.00 2012-10-01 03:09:44.250 275 12986.80 -36.08 54523.07 88888.00 2012-10-01 03:09:44.375 275 12986.77 -36.08 54523.07 88888.00 2012-10-01 03:09:44.500 275 12986.77 -36.12 54523.10 88888.00 2012-10-01 03:09:44.625 275 12986.75 -36.12 54523.10 88888.00 2012-10-01 03:09:44.750 275 12986.65 -36.15 54523.07 88888.00 2012-10-01 03:09:44.875 275 12986.55 -36.20 54523.07 88888.00 2012-10-01 03:09:45.000 275 12986.52 -36.20 54523.07 88888.00 2012-10-01 03:09:45.125 275 12986.45 -36.23 54523.07 88888.00 2012-10-01 03:09:45.250 275 12986.35 -36.27 54523.12 88888.00 2012-10-01 03:09:45.375 275 12986.30 -36.30 54523.15 88888.00 2012-10-01 03:09:45.500 275 12986.23 -36.33 54523.12 88888.00 2012-10-01 03:09:45.625 275 12986.23 -36.40 54523.10 88888.00 2012-10-01 03:09:45.750 275 12986.10 -36.40 54523.10 88888.00 2012-10-01 03:09:45.875 275 12986.00 -36.45 54523.12 88888.00 2012-10-01 03:09:46.000 275 12986.02 -36.52 54523.12 88888.00 2012-10-01 03:09:46.125 275 12986.00 -36.58 54523.15 88888.00 2012-10-01 03:09:46.250 275 12985.85 -36.62 54523.12 88888.00 2012-10-01 03:09:46.375 275 12985.75 -36.65 54523.12 88888.00 2012-10-01 03:09:46.500 275 12985.70 -36.70 54523.12 88888.00 2012-10-01 03:09:46.625 275 12985.73 -36.73 54523.15 88888.00 2012-10-01 03:09:46.750 275 12985.73 -36.77 54523.15 88888.00 2012-10-01 03:09:46.875 275 12985.65 -36.83 54523.18 88888.00 2012-10-01 03:09:47.000 275 12985.55 -36.90 54523.15 88888.00 2012-10-01 03:09:47.125 275 12985.45 -36.98 54523.15 88888.00 2012-10-01 03:09:47.250 275 12985.33 -37.05 54523.12 88888.00 2012-10-01 03:09:47.375 275 12985.25 -37.08 54523.15 88888.00 2012-10-01 03:09:47.500 275 12985.20 -37.12 54523.15 88888.00 2012-10-01 03:09:47.625 275 12985.12 -37.20 54523.15 88888.00 2012-10-01 03:09:47.750 275 12985.08 -37.27 54523.18 88888.00 2012-10-01 03:09:47.875 275 12985.00 -37.35 54523.18 88888.00 2012-10-01 03:09:48.000 275 12984.90 -37.42 54523.15 88888.00 2012-10-01 03:09:48.125 275 12984.83 -37.45 54523.15 88888.00 2012-10-01 03:09:48.250 275 12984.75 -37.45 54523.18 88888.00 2012-10-01 03:09:48.375 275 12984.70 -37.50 54523.20 88888.00 2012-10-01 03:09:48.500 275 12984.60 -37.58 54523.20 88888.00 2012-10-01 03:09:48.625 275 12984.50 -37.65 54523.20 88888.00 2012-10-01 03:09:48.750 275 12984.40 -37.73 54523.18 88888.00 2012-10-01 03:09:48.875 275 12984.35 -37.75 54523.18 88888.00 2012-10-01 03:09:49.000 275 12984.33 -37.80 54523.15 88888.00 2012-10-01 03:09:49.125 275 12984.25 -37.85 54523.15 88888.00 2012-10-01 03:09:49.250 275 12984.15 -37.92 54523.15 88888.00 2012-10-01 03:09:49.375 275 12984.12 -37.92 54523.12 88888.00 2012-10-01 03:09:49.500 275 12984.05 -38.00 54523.15 88888.00 2012-10-01 03:09:49.625 275 12984.00 -38.05 54523.15 88888.00 2012-10-01 03:09:49.750 275 12983.95 -38.12 54523.15 88888.00 2012-10-01 03:09:49.875 275 12983.88 -38.20 54523.15 88888.00 2012-10-01 03:09:50.000 275 12983.85 -38.25 54523.12 88888.00 2012-10-01 03:09:50.125 275 12983.75 -38.27 54523.15 88888.00 2012-10-01 03:09:50.250 275 12983.67 -38.27 54523.15 88888.00 2012-10-01 03:09:50.375 275 12983.70 -38.33 54523.15 88888.00 2012-10-01 03:09:50.500 275 12983.60 -38.38 54523.12 88888.00 2012-10-01 03:09:50.625 275 12983.48 -38.42 54523.10 88888.00 2012-10-01 03:09:50.750 275 12983.42 -38.45 54523.07 88888.00 2012-10-01 03:09:50.875 275 12983.33 -38.50 54523.05 88888.00 2012-10-01 03:09:51.000 275 12983.33 -38.58 54523.03 88888.00 2012-10-01 03:09:51.125 275 12983.35 -38.60 54523.05 88888.00 2012-10-01 03:09:51.250 275 12983.35 -38.70 54523.07 88888.00 2012-10-01 03:09:51.375 275 12983.27 -38.75 54523.07 88888.00 2012-10-01 03:09:51.500 275 12983.08 -38.80 54523.03 88888.00 2012-10-01 03:09:51.625 275 12983.00 -38.77 54523.03 88888.00 2012-10-01 03:09:51.750 275 12983.00 -38.83 54523.03 88888.00 2012-10-01 03:09:51.875 275 12983.05 -38.88 54523.05 88888.00 2012-10-01 03:09:52.000 275 12983.00 -38.92 54523.00 88888.00 2012-10-01 03:09:52.125 275 12982.95 -39.00 54522.97 88888.00 2012-10-01 03:09:52.250 275 12982.88 -39.05 54522.97 88888.00 2012-10-01 03:09:52.375 275 12982.85 -39.08 54522.97 88888.00 2012-10-01 03:09:52.500 275 12982.88 -39.12 54522.93 88888.00 2012-10-01 03:09:52.625 275 12982.88 -39.12 54522.95 88888.00 2012-10-01 03:09:52.750 275 12982.85 -39.17 54522.93 88888.00 2012-10-01 03:09:52.875 275 12982.80 -39.25 54522.88 88888.00 2012-10-01 03:09:53.000 275 12982.77 -39.30 54522.90 88888.00 2012-10-01 03:09:53.125 275 12982.70 -39.35 54522.93 88888.00 2012-10-01 03:09:53.250 275 12982.58 -39.42 54522.93 88888.00 2012-10-01 03:09:53.375 275 12982.52 -39.48 54522.85 88888.00 2012-10-01 03:09:53.500 275 12982.48 -39.50 54522.82 88888.00 2012-10-01 03:09:53.625 275 12982.48 -39.52 54522.88 88888.00 2012-10-01 03:09:53.750 275 12982.45 -39.58 54522.88 88888.00 2012-10-01 03:09:53.875 275 12982.45 -39.65 54522.85 88888.00 2012-10-01 03:09:54.000 275 12982.38 -39.73 54522.82 88888.00 2012-10-01 03:09:54.125 275 12982.33 -39.77 54522.82 88888.00 2012-10-01 03:09:54.250 275 12982.27 -39.88 54522.82 88888.00 2012-10-01 03:09:54.375 275 12982.27 -39.90 54522.80 88888.00 2012-10-01 03:09:54.500 275 12982.23 -39.92 54522.78 88888.00 2012-10-01 03:09:54.625 275 12982.12 -39.98 54522.78 88888.00 2012-10-01 03:09:54.750 275 12982.08 -40.00 54522.75 88888.00 2012-10-01 03:09:54.875 275 12982.10 -40.05 54522.78 88888.00 2012-10-01 03:09:55.000 275 12982.12 -40.12 54522.75 88888.00 2012-10-01 03:09:55.125 275 12982.02 -40.20 54522.72 88888.00 2012-10-01 03:09:55.250 275 12981.92 -40.25 54522.72 88888.00 2012-10-01 03:09:55.375 275 12981.95 -40.27 54522.70 88888.00 2012-10-01 03:09:55.500 275 12981.95 -40.33 54522.72 88888.00 2012-10-01 03:09:55.625 275 12981.95 -40.35 54522.70 88888.00 2012-10-01 03:09:55.750 275 12981.90 -40.38 54522.72 88888.00 2012-10-01 03:09:55.875 275 12981.80 -40.50 54522.68 88888.00 2012-10-01 03:09:56.000 275 12981.77 -40.55 54522.68 88888.00 2012-10-01 03:09:56.125 275 12981.77 -40.58 54522.68 88888.00 2012-10-01 03:09:56.250 275 12981.70 -40.67 54522.62 88888.00 2012-10-01 03:09:56.375 275 12981.67 -40.75 54522.57 88888.00 2012-10-01 03:09:56.500 275 12981.67 -40.77 54522.57 88888.00 2012-10-01 03:09:56.625 275 12981.65 -40.77 54522.57 88888.00 2012-10-01 03:09:56.750 275 12981.60 -40.83 54522.57 88888.00 2012-10-01 03:09:56.875 275 12981.60 -40.90 54522.55 88888.00 2012-10-01 03:09:57.000 275 12981.60 -40.98 54522.50 88888.00 2012-10-01 03:09:57.125 275 12981.58 -41.00 54522.47 88888.00 2012-10-01 03:09:57.250 275 12981.52 -41.10 54522.47 88888.00 2012-10-01 03:09:57.375 275 12981.52 -41.17 54522.47 88888.00 2012-10-01 03:09:57.500 275 12981.55 -41.23 54522.47 88888.00 2012-10-01 03:09:57.625 275 12981.52 -41.33 54522.47 88888.00 2012-10-01 03:09:57.750 275 12981.50 -41.40 54522.45 88888.00 2012-10-01 03:09:57.875 275 12981.50 -41.48 54522.40 88888.00 2012-10-01 03:09:58.000 275 12981.55 -41.50 54522.40 88888.00 2012-10-01 03:09:58.125 275 12981.50 -41.60 54522.40 88888.00 2012-10-01 03:09:58.250 275 12981.38 -41.67 54522.40 88888.00 2012-10-01 03:09:58.375 275 12981.38 -41.70 54522.38 88888.00 2012-10-01 03:09:58.500 275 12981.38 -41.83 54522.35 88888.00 2012-10-01 03:09:58.625 275 12981.33 -41.95 54522.32 88888.00 2012-10-01 03:09:58.750 275 12981.38 -42.00 54522.32 88888.00 2012-10-01 03:09:58.875 275 12981.42 -42.02 54522.30 88888.00 2012-10-01 03:09:59.000 275 12981.35 -42.15 54522.28 88888.00 2012-10-01 03:09:59.125 275 12981.25 -42.23 54522.25 88888.00 2012-10-01 03:09:59.250 275 12981.23 -42.35 54522.28 88888.00 2012-10-01 03:09:59.375 275 12981.27 -42.35 54522.28 88888.00 2012-10-01 03:09:59.500 275 12981.27 -42.42 54522.25 88888.00 2012-10-01 03:09:59.625 275 12981.27 -42.52 54522.22 88888.00 2012-10-01 03:09:59.750 275 12981.23 -42.60 54522.22 88888.00 2012-10-01 03:09:59.875 275 12981.17 -42.73 54522.20 88888.00 2012-10-01 03:10:00.000 275 12981.10 -42.77 54522.18 88888.00 2012-10-01 03:10:00.125 275 12981.12 -42.83 54522.15 88888.00 2012-10-01 03:10:00.250 275 12981.05 -42.98 54522.12 88888.00 2012-10-01 03:10:00.375 275 12981.00 -43.05 54522.15 88888.00 2012-10-01 03:10:00.500 275 12980.98 -43.08 54522.12 88888.00 2012-10-01 03:10:00.625 275 12980.98 -43.12 54522.12 88888.00 2012-10-01 03:10:00.750 275 12980.95 -43.23 54522.10 88888.00 2012-10-01 03:10:00.875 275 12980.95 -43.33 54522.07 88888.00 2012-10-01 03:10:01.000 275 12981.05 -43.40 54522.05 88888.00 2012-10-01 03:10:01.125 275 12981.05 -43.48 54522.07 88888.00 2012-10-01 03:10:01.250 275 12981.00 -43.58 54522.03 88888.00 2012-10-01 03:10:01.375 275 12981.02 -43.65 54522.00 88888.00 2012-10-01 03:10:01.500 275 12980.95 -43.73 54522.00 88888.00 2012-10-01 03:10:01.625 275 12980.90 -43.80 54522.03 88888.00 2012-10-01 03:10:01.750 275 12980.90 -43.85 54522.03 88888.00 2012-10-01 03:10:01.875 275 12980.90 -43.92 54521.97 88888.00 2012-10-01 03:10:02.000 275 12980.88 -44.00 54521.95 88888.00 2012-10-01 03:10:02.125 275 12980.85 -44.10 54521.95 88888.00 2012-10-01 03:10:02.250 275 12980.77 -44.23 54521.88 88888.00 2012-10-01 03:10:02.375 275 12980.80 -44.27 54521.88 88888.00 2012-10-01 03:10:02.500 275 12980.83 -44.35 54521.88 88888.00 2012-10-01 03:10:02.625 275 12980.77 -44.40 54521.88 88888.00 2012-10-01 03:10:02.750 275 12980.85 -44.48 54521.85 88888.00 2012-10-01 03:10:02.875 275 12980.85 -44.60 54521.82 88888.00 2012-10-01 03:10:03.000 275 12980.80 -44.73 54521.80 88888.00 2012-10-01 03:10:03.125 275 12980.77 -44.77 54521.78 88888.00 2012-10-01 03:10:03.250 275 12980.75 -44.85 54521.78 88888.00 2012-10-01 03:10:03.375 275 12980.75 -44.90 54521.78 88888.00 2012-10-01 03:10:03.500 275 12980.70 -45.00 54521.75 88888.00 2012-10-01 03:10:03.625 275 12980.67 -45.08 54521.75 88888.00 2012-10-01 03:10:03.750 275 12980.67 -45.17 54521.78 88888.00 2012-10-01 03:10:03.875 275 12980.67 -45.27 54521.72 88888.00 2012-10-01 03:10:04.000 275 12980.60 -45.40 54521.70 88888.00 2012-10-01 03:10:04.125 275 12980.60 -45.42 54521.70 88888.00 2012-10-01 03:10:04.250 275 12980.58 -45.55 54521.68 88888.00 2012-10-01 03:10:04.375 275 12980.52 -45.60 54521.68 88888.00 2012-10-01 03:10:04.500 275 12980.48 -45.65 54521.65 88888.00 2012-10-01 03:10:04.625 275 12980.45 -45.73 54521.65 88888.00 2012-10-01 03:10:04.750 275 12980.50 -45.83 54521.60 88888.00 2012-10-01 03:10:04.875 275 12980.55 -45.92 54521.62 88888.00 2012-10-01 03:10:05.000 275 12980.52 -45.98 54521.60 88888.00 2012-10-01 03:10:05.125 275 12980.45 -46.05 54521.60 88888.00 2012-10-01 03:10:05.250 275 12980.40 -46.12 54521.60 88888.00 2012-10-01 03:10:05.375 275 12980.48 -46.20 54521.57 88888.00 2012-10-01 03:10:05.500 275 12980.58 -46.27 54521.55 88888.00 2012-10-01 03:10:05.625 275 12980.52 -46.38 54521.50 88888.00 2012-10-01 03:10:05.750 275 12980.45 -46.45 54521.47 88888.00 2012-10-01 03:10:05.875 275 12980.45 -46.50 54521.50 88888.00 2012-10-01 03:10:06.000 275 12980.38 -46.58 54521.50 88888.00 2012-10-01 03:10:06.125 275 12980.33 -46.67 54521.47 88888.00 2012-10-01 03:10:06.250 275 12980.30 -46.77 54521.45 88888.00 2012-10-01 03:10:06.375 275 12980.20 -46.83 54521.45 88888.00 2012-10-01 03:10:06.500 275 12980.17 -46.90 54521.43 88888.00 2012-10-01 03:10:06.625 275 12980.20 -46.95 54521.40 88888.00 2012-10-01 03:10:06.750 275 12980.23 -47.00 54521.38 88888.00 2012-10-01 03:10:06.875 275 12980.12 -47.05 54521.35 88888.00 2012-10-01 03:10:07.000 275 12980.02 -47.15 54521.35 88888.00 2012-10-01 03:10:07.125 275 12980.02 -47.23 54521.38 88888.00 2012-10-01 03:10:07.250 275 12980.05 -47.38 54521.30 88888.00 2012-10-01 03:10:07.375 275 12980.12 -47.45 54521.28 88888.00 2012-10-01 03:10:07.500 275 12980.17 -47.50 54521.28 88888.00 2012-10-01 03:10:07.625 275 12980.12 -47.55 54521.28 88888.00 2012-10-01 03:10:07.750 275 12980.15 -47.58 54521.28 88888.00 2012-10-01 03:10:07.875 275 12980.15 -47.67 54521.25 88888.00 2012-10-01 03:10:08.000 275 12980.12 -47.80 54521.22 88888.00 2012-10-01 03:10:08.125 275 12980.15 -47.88 54521.20 88888.00 2012-10-01 03:10:08.250 275 12980.10 -48.00 54521.20 88888.00 2012-10-01 03:10:08.375 275 12980.02 -48.05 54521.12 88888.00 2012-10-01 03:10:08.500 275 12980.00 -48.15 54521.12 88888.00 2012-10-01 03:10:08.625 275 12979.98 -48.25 54521.12 88888.00 2012-10-01 03:10:08.750 275 12979.98 -48.33 54521.10 88888.00 2012-10-01 03:10:08.875 275 12980.00 -48.45 54521.07 88888.00 2012-10-01 03:10:09.000 275 12980.00 -48.52 54521.10 88888.00 2012-10-01 03:10:09.125 275 12980.02 -48.60 54521.10 88888.00 2012-10-01 03:10:09.250 275 12980.00 -48.73 54521.07 88888.00 2012-10-01 03:10:09.375 275 12979.98 -48.75 54521.07 88888.00 2012-10-01 03:10:09.500 275 12979.92 -48.88 54521.07 88888.00 2012-10-01 03:10:09.625 275 12979.95 -49.02 54521.03 88888.00 2012-10-01 03:10:09.750 275 12980.00 -49.12 54521.00 88888.00 2012-10-01 03:10:09.875 275 12979.95 -49.23 54521.00 88888.00 2012-10-01 03:10:10.000 275 12979.95 -49.35 54520.95 88888.00 2012-10-01 03:10:10.125 275 12979.95 -49.45 54520.95 88888.00 2012-10-01 03:10:10.250 275 12979.98 -49.62 54520.97 88888.00 2012-10-01 03:10:10.375 275 12979.98 -49.70 54520.93 88888.00 2012-10-01 03:10:10.500 275 12980.00 -49.85 54520.95 88888.00 2012-10-01 03:10:10.625 275 12980.00 -49.98 54520.90 88888.00 2012-10-01 03:10:10.750 275 12980.02 -50.15 54520.85 88888.00 2012-10-01 03:10:10.875 275 12980.08 -50.30 54520.82 88888.00 2012-10-01 03:10:11.000 275 12980.12 -50.40 54520.82 88888.00 2012-10-01 03:10:11.125 275 12980.12 -50.50 54520.85 88888.00 2012-10-01 03:10:11.250 275 12980.17 -50.67 54520.80 88888.00 2012-10-01 03:10:11.375 275 12980.17 -50.80 54520.80 88888.00 2012-10-01 03:10:11.500 275 12980.12 -50.92 54520.78 88888.00 2012-10-01 03:10:11.625 275 12980.17 -51.12 54520.80 88888.00 2012-10-01 03:10:11.750 275 12980.30 -51.25 54520.78 88888.00 2012-10-01 03:10:11.875 275 12980.35 -51.38 54520.75 88888.00 2012-10-01 03:10:12.000 275 12980.35 -51.52 54520.72 88888.00 2012-10-01 03:10:12.125 275 12980.30 -51.67 54520.72 88888.00 2012-10-01 03:10:12.250 275 12980.30 -51.83 54520.70 88888.00 2012-10-01 03:10:12.375 275 12980.40 -51.92 54520.68 88888.00 2012-10-01 03:10:12.500 275 12980.38 -52.05 54520.65 88888.00 2012-10-01 03:10:12.625 275 12980.38 -52.20 54520.65 88888.00 2012-10-01 03:10:12.750 275 12980.42 -52.33 54520.65 88888.00 2012-10-01 03:10:12.875 275 12980.52 -52.45 54520.62 88888.00 2012-10-01 03:10:13.000 275 12980.50 -52.60 54520.60 88888.00 2012-10-01 03:10:13.125 275 12980.52 -52.75 54520.57 88888.00 2012-10-01 03:10:13.250 275 12980.52 -52.92 54520.55 88888.00 2012-10-01 03:10:13.375 275 12980.58 -53.05 54520.55 88888.00 2012-10-01 03:10:13.500 275 12980.62 -53.20 54520.53 88888.00 2012-10-01 03:10:13.625 275 12980.73 -53.27 54520.55 88888.00 2012-10-01 03:10:13.750 275 12980.75 -53.38 54520.53 88888.00 2012-10-01 03:10:13.875 275 12980.70 -53.55 54520.50 88888.00 2012-10-01 03:10:14.000 275 12980.73 -53.67 54520.45 88888.00 2012-10-01 03:10:14.125 275 12980.80 -53.77 54520.45 88888.00 2012-10-01 03:10:14.250 275 12980.75 -53.90 54520.45 88888.00 2012-10-01 03:10:14.375 275 12980.83 -53.98 54520.47 88888.00 2012-10-01 03:10:14.500 275 12980.90 -54.08 54520.43 88888.00 2012-10-01 03:10:14.625 275 12980.92 -54.20 54520.43 88888.00 2012-10-01 03:10:14.750 275 12980.95 -54.33 54520.40 88888.00 2012-10-01 03:10:14.875 275 12980.90 -54.48 54520.40 88888.00 2012-10-01 03:10:15.000 275 12980.90 -54.58 54520.40 88888.00 2012-10-01 03:10:15.125 275 12980.88 -54.67 54520.43 88888.00 2012-10-01 03:10:15.250 275 12980.85 -54.85 54520.40 88888.00 2012-10-01 03:10:15.375 275 12980.85 -54.95 54520.35 88888.00 2012-10-01 03:10:15.500 275 12980.85 -55.08 54520.32 88888.00 2012-10-01 03:10:15.625 275 12980.90 -55.20 54520.30 88888.00 2012-10-01 03:10:15.750 275 12980.95 -55.33 54520.32 88888.00 2012-10-01 03:10:15.875 275 12980.95 -55.42 54520.30 88888.00 2012-10-01 03:10:16.000 275 12980.88 -55.58 54520.30 88888.00 2012-10-01 03:10:16.125 275 12980.85 -55.73 54520.28 88888.00 2012-10-01 03:10:16.250 275 12980.85 -55.88 54520.25 88888.00 2012-10-01 03:10:16.375 275 12980.90 -55.95 54520.25 88888.00 2012-10-01 03:10:16.500 275 12980.92 -56.02 54520.25 88888.00 2012-10-01 03:10:16.625 275 12980.98 -56.15 54520.28 88888.00 2012-10-01 03:10:16.750 275 12980.98 -56.27 54520.28 88888.00 2012-10-01 03:10:16.875 275 12981.05 -56.40 54520.22 88888.00 2012-10-01 03:10:17.000 275 12981.02 -56.50 54520.25 88888.00 2012-10-01 03:10:17.125 275 12980.98 -56.60 54520.25 88888.00 2012-10-01 03:10:17.250 275 12980.90 -56.77 54520.25 88888.00 2012-10-01 03:10:17.375 275 12980.88 -56.83 54520.25 88888.00 2012-10-01 03:10:17.500 275 12980.90 -56.92 54520.22 88888.00 2012-10-01 03:10:17.625 275 12980.95 -57.02 54520.25 88888.00 2012-10-01 03:10:17.750 275 12980.92 -57.15 54520.22 88888.00 2012-10-01 03:10:17.875 275 12980.90 -57.27 54520.20 88888.00 2012-10-01 03:10:18.000 275 12980.83 -57.42 54520.18 88888.00 2012-10-01 03:10:18.125 275 12980.77 -57.48 54520.20 88888.00 2012-10-01 03:10:18.250 275 12980.67 -57.60 54520.20 88888.00 2012-10-01 03:10:18.375 275 12980.70 -57.67 54520.20 88888.00 2012-10-01 03:10:18.500 275 12980.70 -57.73 54520.20 88888.00 2012-10-01 03:10:18.625 275 12980.73 -57.88 54520.22 88888.00 2012-10-01 03:10:18.750 275 12980.73 -58.00 54520.20 88888.00 2012-10-01 03:10:18.875 275 12980.77 -58.12 54520.20 88888.00 2012-10-01 03:10:19.000 275 12980.75 -58.25 54520.20 88888.00 2012-10-01 03:10:19.125 275 12980.77 -58.35 54520.20 88888.00 2012-10-01 03:10:19.250 275 12980.67 -58.50 54520.15 88888.00 2012-10-01 03:10:19.375 275 12980.62 -58.62 54520.12 88888.00 2012-10-01 03:10:19.500 275 12980.73 -58.70 54520.15 88888.00 2012-10-01 03:10:19.625 275 12980.85 -58.77 54520.15 88888.00 2012-10-01 03:10:19.750 275 12980.90 -58.88 54520.18 88888.00 2012-10-01 03:10:19.875 275 12980.83 -59.02 54520.18 88888.00 2012-10-01 03:10:20.000 275 12980.77 -59.15 54520.18 88888.00 2012-10-01 03:10:20.125 275 12980.75 -59.25 54520.20 88888.00 2012-10-01 03:10:20.250 275 12980.62 -59.38 54520.20 88888.00 2012-10-01 03:10:20.375 275 12980.65 -59.48 54520.22 88888.00 2012-10-01 03:10:20.500 275 12980.67 -59.60 54520.18 88888.00 2012-10-01 03:10:20.625 275 12980.70 -59.80 54520.15 88888.00 2012-10-01 03:10:20.750 275 12980.73 -59.88 54520.15 88888.00 2012-10-01 03:10:20.875 275 12980.73 -59.98 54520.15 88888.00 2012-10-01 03:10:21.000 275 12980.73 -60.10 54520.12 88888.00 2012-10-01 03:10:21.125 275 12980.67 -60.25 54520.12 88888.00 2012-10-01 03:10:21.250 275 12980.65 -60.33 54520.15 88888.00 2012-10-01 03:10:21.375 275 12980.75 -60.42 54520.12 88888.00 2012-10-01 03:10:21.500 275 12980.80 -60.50 54520.12 88888.00 2012-10-01 03:10:21.625 275 12980.83 -60.62 54520.15 88888.00 2012-10-01 03:10:21.750 275 12980.83 -60.75 54520.15 88888.00 2012-10-01 03:10:21.875 275 12980.80 -60.88 54520.12 88888.00 2012-10-01 03:10:22.000 275 12980.80 -60.98 54520.12 88888.00 2012-10-01 03:10:22.125 275 12980.83 -61.08 54520.12 88888.00 2012-10-01 03:10:22.250 275 12980.85 -61.20 54520.10 88888.00 2012-10-01 03:10:22.375 275 12980.85 -61.33 54520.10 88888.00 2012-10-01 03:10:22.500 275 12980.83 -61.42 54520.10 88888.00 2012-10-01 03:10:22.625 275 12980.85 -61.52 54520.12 88888.00 2012-10-01 03:10:22.750 275 12980.88 -61.65 54520.10 88888.00 2012-10-01 03:10:22.875 275 12980.92 -61.73 54520.07 88888.00 2012-10-01 03:10:23.000 275 12980.85 -61.83 54520.07 88888.00 2012-10-01 03:10:23.125 275 12980.80 -61.90 54520.10 88888.00 2012-10-01 03:10:23.250 275 12980.83 -62.05 54520.07 88888.00 2012-10-01 03:10:23.375 275 12980.83 -62.10 54520.07 88888.00 2012-10-01 03:10:23.500 275 12980.80 -62.20 54520.05 88888.00 2012-10-01 03:10:23.625 275 12980.80 -62.27 54520.03 88888.00 2012-10-01 03:10:23.750 275 12980.85 -62.40 54520.03 88888.00 2012-10-01 03:10:23.875 275 12980.90 -62.45 54520.05 88888.00 2012-10-01 03:10:24.000 275 12980.85 -62.52 54520.03 88888.00 2012-10-01 03:10:24.125 275 12980.77 -62.67 54520.00 88888.00 2012-10-01 03:10:24.250 275 12980.83 -62.75 54520.03 88888.00 2012-10-01 03:10:24.375 275 12980.88 -62.80 54520.00 88888.00 2012-10-01 03:10:24.500 275 12980.85 -62.88 54520.00 88888.00 2012-10-01 03:10:24.625 275 12980.85 -62.98 54520.00 88888.00 2012-10-01 03:10:24.750 275 12980.88 -63.08 54519.97 88888.00 2012-10-01 03:10:24.875 275 12980.88 -63.17 54519.97 88888.00 2012-10-01 03:10:25.000 275 12980.85 -63.27 54519.97 88888.00 2012-10-01 03:10:25.125 275 12980.85 -63.33 54519.97 88888.00 2012-10-01 03:10:25.250 275 12980.85 -63.40 54519.97 88888.00 2012-10-01 03:10:25.375 275 12980.85 -63.42 54519.95 88888.00 2012-10-01 03:10:25.500 275 12980.83 -63.55 54519.93 88888.00 2012-10-01 03:10:25.625 275 12980.83 -63.62 54519.90 88888.00 2012-10-01 03:10:25.750 275 12980.85 -63.70 54519.93 88888.00 2012-10-01 03:10:25.875 275 12980.88 -63.77 54519.90 88888.00 2012-10-01 03:10:26.000 275 12980.85 -63.90 54519.88 88888.00 2012-10-01 03:10:26.125 275 12980.88 -63.98 54519.90 88888.00 2012-10-01 03:10:26.250 275 12980.90 -64.05 54519.93 88888.00 2012-10-01 03:10:26.375 275 12980.92 -64.05 54519.90 88888.00 2012-10-01 03:10:26.500 275 12980.85 -64.12 54519.90 88888.00 2012-10-01 03:10:26.625 275 12980.83 -64.22 54519.88 88888.00 2012-10-01 03:10:26.750 275 12980.90 -64.35 54519.85 88888.00 2012-10-01 03:10:26.875 275 12981.02 -64.38 54519.82 88888.00 2012-10-01 03:10:27.000 275 12981.00 -64.45 54519.82 88888.00 2012-10-01 03:10:27.125 275 12980.95 -64.58 54519.78 88888.00 2012-10-01 03:10:27.250 275 12981.00 -64.70 54519.78 88888.00 2012-10-01 03:10:27.375 275 12981.08 -64.75 54519.75 88888.00 2012-10-01 03:10:27.500 275 12981.12 -64.83 54519.78 88888.00 2012-10-01 03:10:27.625 275 12981.23 -64.88 54519.75 88888.00 2012-10-01 03:10:27.750 275 12981.27 -64.95 54519.72 88888.00 2012-10-01 03:10:27.875 275 12981.35 -65.05 54519.72 88888.00 2012-10-01 03:10:28.000 275 12981.38 -65.12 54519.70 88888.00 2012-10-01 03:10:28.125 275 12981.40 -65.22 54519.70 88888.00 2012-10-01 03:10:28.250 275 12981.45 -65.30 54519.68 88888.00 2012-10-01 03:10:28.375 275 12981.58 -65.40 54519.65 88888.00 2012-10-01 03:10:28.500 275 12981.55 -65.50 54519.62 88888.00 2012-10-01 03:10:28.625 275 12981.58 -65.58 54519.62 88888.00 2012-10-01 03:10:28.750 275 12981.67 -65.62 54519.62 88888.00 2012-10-01 03:10:28.875 275 12981.77 -65.72 54519.60 88888.00 2012-10-01 03:10:29.000 275 12981.83 -65.85 54519.55 88888.00 2012-10-01 03:10:29.125 275 12981.83 -65.92 54519.53 88888.00 2012-10-01 03:10:29.250 275 12981.85 -66.03 54519.50 88888.00 2012-10-01 03:10:29.375 275 12981.88 -66.10 54519.50 88888.00 2012-10-01 03:10:29.500 275 12981.95 -66.20 54519.50 88888.00 2012-10-01 03:10:29.625 275 12982.02 -66.25 54519.53 88888.00 2012-10-01 03:10:29.750 275 12982.08 -66.35 54519.47 88888.00 2012-10-01 03:10:29.875 275 12982.02 -66.42 54519.45 88888.00 2012-10-01 03:10:30.000 275 12982.12 -66.50 54519.45 88888.00 2012-10-01 03:10:30.125 275 12982.25 -66.58 54519.45 88888.00 2012-10-01 03:10:30.250 275 12982.27 -66.70 54519.43 88888.00 2012-10-01 03:10:30.375 275 12982.25 -66.78 54519.40 88888.00 2012-10-01 03:10:30.500 275 12982.35 -66.90 54519.38 88888.00 2012-10-01 03:10:30.625 275 12982.45 -67.00 54519.35 88888.00 2012-10-01 03:10:30.750 275 12982.52 -67.05 54519.35 88888.00 2012-10-01 03:10:30.875 275 12982.55 -67.12 54519.35 88888.00 2012-10-01 03:10:31.000 275 12982.58 -67.17 54519.30 88888.00 2012-10-01 03:10:31.125 275 12982.62 -67.28 54519.28 88888.00 2012-10-01 03:10:31.250 275 12982.73 -67.40 54519.25 88888.00 2012-10-01 03:10:31.375 275 12982.80 -67.45 54519.22 88888.00 2012-10-01 03:10:31.500 275 12982.77 -67.55 54519.22 88888.00 2012-10-01 03:10:31.625 275 12982.83 -67.62 54519.22 88888.00 2012-10-01 03:10:31.750 275 12982.90 -67.70 54519.20 88888.00 2012-10-01 03:10:31.875 275 12983.00 -67.83 54519.18 88888.00 2012-10-01 03:10:32.000 275 12983.02 -67.88 54519.18 88888.00 2012-10-01 03:10:32.125 275 12983.02 -67.97 54519.18 88888.00 2012-10-01 03:10:32.250 275 12983.00 -68.10 54519.15 88888.00 2012-10-01 03:10:32.375 275 12983.00 -68.12 54519.12 88888.00 2012-10-01 03:10:32.500 275 12983.10 -68.20 54519.12 88888.00 2012-10-01 03:10:32.625 275 12983.17 -68.25 54519.10 88888.00 2012-10-01 03:10:32.750 275 12983.20 -68.33 54519.07 88888.00 2012-10-01 03:10:32.875 275 12983.23 -68.40 54519.05 88888.00 2012-10-01 03:10:33.000 275 12983.25 -68.53 54519.03 88888.00 2012-10-01 03:10:33.125 275 12983.27 -68.62 54519.03 88888.00 2012-10-01 03:10:33.250 275 12983.33 -68.75 54519.00 88888.00 2012-10-01 03:10:33.375 275 12983.42 -68.80 54518.97 88888.00 2012-10-01 03:10:33.500 275 12983.50 -68.83 54518.97 88888.00 2012-10-01 03:10:33.625 275 12983.58 -68.92 54518.93 88888.00 2012-10-01 03:10:33.750 275 12983.67 -69.08 54518.93 88888.00 2012-10-01 03:10:33.875 275 12983.75 -69.15 54518.90 88888.00 2012-10-01 03:10:34.000 275 12983.85 -69.25 54518.85 88888.00 2012-10-01 03:10:34.125 275 12983.85 -69.33 54518.82 88888.00 2012-10-01 03:10:34.250 275 12983.88 -69.45 54518.85 88888.00 2012-10-01 03:10:34.375 275 12983.98 -69.50 54518.82 88888.00 2012-10-01 03:10:34.500 275 12984.00 -69.60 54518.80 88888.00 2012-10-01 03:10:34.625 275 12984.02 -69.67 54518.80 88888.00 2012-10-01 03:10:34.750 275 12984.10 -69.72 54518.80 88888.00 2012-10-01 03:10:34.875 275 12984.12 -69.83 54518.78 88888.00 2012-10-01 03:10:35.000 275 12984.17 -69.95 54518.75 88888.00 2012-10-01 03:10:35.125 275 12984.20 -70.03 54518.75 88888.00 2012-10-01 03:10:35.250 275 12984.20 -70.12 54518.70 88888.00 2012-10-01 03:10:35.375 275 12984.23 -70.17 54518.70 88888.00 2012-10-01 03:10:35.500 275 12984.30 -70.28 54518.68 88888.00 2012-10-01 03:10:35.625 275 12984.35 -70.40 54518.65 88888.00 2012-10-01 03:10:35.750 275 12984.40 -70.47 54518.62 88888.00 2012-10-01 03:10:35.875 275 12984.48 -70.55 54518.62 88888.00 2012-10-01 03:10:36.000 275 12984.52 -70.62 54518.60 88888.00 2012-10-01 03:10:36.125 275 12984.58 -70.78 54518.60 88888.00 2012-10-01 03:10:36.250 275 12984.65 -70.88 54518.55 88888.00 2012-10-01 03:10:36.375 275 12984.75 -70.95 54518.50 88888.00 2012-10-01 03:10:36.500 275 12984.73 -71.08 54518.47 88888.00 2012-10-01 03:10:36.625 275 12984.80 -71.15 54518.47 88888.00 2012-10-01 03:10:36.750 275 12984.95 -71.22 54518.45 88888.00 2012-10-01 03:10:36.875 275 12985.02 -71.35 54518.43 88888.00 2012-10-01 03:10:37.000 275 12985.10 -71.45 54518.40 88888.00 2012-10-01 03:10:37.125 275 12985.23 -71.53 54518.40 88888.00 2012-10-01 03:10:37.250 275 12985.35 -71.65 54518.40 88888.00 2012-10-01 03:10:37.375 275 12985.42 -71.72 54518.38 88888.00 2012-10-01 03:10:37.500 275 12985.45 -71.85 54518.35 88888.00 2012-10-01 03:10:37.625 275 12985.55 -71.92 54518.32 88888.00 2012-10-01 03:10:37.750 275 12985.65 -72.03 54518.30 88888.00 2012-10-01 03:10:37.875 275 12985.73 -72.15 54518.28 88888.00 2012-10-01 03:10:38.000 275 12985.83 -72.25 54518.22 88888.00 2012-10-01 03:10:38.125 275 12985.88 -72.33 54518.20 88888.00 2012-10-01 03:10:38.250 275 12985.95 -72.45 54518.15 88888.00 2012-10-01 03:10:38.375 275 12986.05 -72.55 54518.15 88888.00 2012-10-01 03:10:38.500 275 12986.08 -72.65 54518.12 88888.00 2012-10-01 03:10:38.625 275 12986.12 -72.75 54518.12 88888.00 2012-10-01 03:10:38.750 275 12986.17 -72.85 54518.10 88888.00 2012-10-01 03:10:38.875 275 12986.23 -72.95 54518.03 88888.00 2012-10-01 03:10:39.000 275 12986.27 -73.05 54518.03 88888.00 2012-10-01 03:10:39.125 275 12986.40 -73.12 54518.03 88888.00 2012-10-01 03:10:39.250 275 12986.48 -73.28 54517.95 88888.00 2012-10-01 03:10:39.375 275 12986.58 -73.38 54517.90 88888.00 2012-10-01 03:10:39.500 275 12986.62 -73.42 54517.93 88888.00 2012-10-01 03:10:39.625 275 12986.70 -73.53 54517.90 88888.00 2012-10-01 03:10:39.750 275 12986.75 -73.62 54517.88 88888.00 2012-10-01 03:10:39.875 275 12986.80 -73.75 54517.85 88888.00 2012-10-01 03:10:40.000 275 12986.88 -73.85 54517.80 88888.00 2012-10-01 03:10:40.125 275 12987.00 -73.97 54517.78 88888.00 2012-10-01 03:10:40.250 275 12987.12 -74.08 54517.78 88888.00 2012-10-01 03:10:40.375 275 12987.17 -74.20 54517.72 88888.00 2012-10-01 03:10:40.500 275 12987.20 -74.30 54517.68 88888.00 2012-10-01 03:10:40.625 275 12987.35 -74.38 54517.65 88888.00 2012-10-01 03:10:40.750 275 12987.38 -74.47 54517.62 88888.00 2012-10-01 03:10:40.875 275 12987.38 -74.62 54517.60 88888.00 2012-10-01 03:10:41.000 275 12987.38 -74.78 54517.57 88888.00 2012-10-01 03:10:41.125 275 12987.42 -74.88 54517.60 88888.00 2012-10-01 03:10:41.250 275 12987.48 -75.00 54517.62 88888.00 2012-10-01 03:10:41.375 275 12987.55 -75.12 54517.55 88888.00 2012-10-01 03:10:41.500 275 12987.58 -75.22 54517.53 88888.00 2012-10-01 03:10:41.625 275 12987.60 -75.30 54517.50 88888.00 2012-10-01 03:10:41.750 275 12987.67 -75.40 54517.50 88888.00 2012-10-01 03:10:41.875 275 12987.75 -75.53 54517.50 88888.00 2012-10-01 03:10:42.000 275 12987.80 -75.62 54517.47 88888.00 2012-10-01 03:10:42.125 275 12987.88 -75.78 54517.45 88888.00 2012-10-01 03:10:42.250 275 12987.85 -75.95 54517.43 88888.00 2012-10-01 03:10:42.375 275 12987.88 -76.00 54517.38 88888.00 2012-10-01 03:10:42.500 275 12987.88 -76.12 54517.32 88888.00 2012-10-01 03:10:42.625 275 12987.92 -76.28 54517.30 88888.00 2012-10-01 03:10:42.750 275 12987.95 -76.35 54517.30 88888.00 2012-10-01 03:10:42.875 275 12987.98 -76.47 54517.30 88888.00 2012-10-01 03:10:43.000 275 12988.08 -76.60 54517.25 88888.00 2012-10-01 03:10:43.125 275 12988.17 -76.72 54517.25 88888.00 2012-10-01 03:10:43.250 275 12988.23 -76.85 54517.20 88888.00 2012-10-01 03:10:43.375 275 12988.33 -76.92 54517.18 88888.00 2012-10-01 03:10:43.500 275 12988.35 -77.05 54517.15 88888.00 2012-10-01 03:10:43.625 275 12988.42 -77.17 54517.12 88888.00 2012-10-01 03:10:43.750 275 12988.50 -77.30 54517.12 88888.00 2012-10-01 03:10:43.875 275 12988.58 -77.38 54517.12 88888.00 2012-10-01 03:10:44.000 275 12988.67 -77.55 54517.05 88888.00 2012-10-01 03:10:44.125 275 12988.73 -77.65 54517.03 88888.00 2012-10-01 03:10:44.250 275 12988.75 -77.75 54517.00 88888.00 2012-10-01 03:10:44.375 275 12988.83 -77.88 54516.97 88888.00 2012-10-01 03:10:44.500 275 12988.98 -77.97 54516.93 88888.00 2012-10-01 03:10:44.625 275 12989.02 -78.10 54516.93 88888.00 2012-10-01 03:10:44.750 275 12989.02 -78.20 54516.90 88888.00 2012-10-01 03:10:44.875 275 12989.12 -78.28 54516.85 88888.00 2012-10-01 03:10:45.000 275 12989.17 -78.42 54516.82 88888.00 2012-10-01 03:10:45.125 275 12989.17 -78.55 54516.82 88888.00 2012-10-01 03:10:45.250 275 12989.17 -78.67 54516.78 88888.00 2012-10-01 03:10:45.375 275 12989.25 -78.75 54516.75 88888.00 2012-10-01 03:10:45.500 275 12989.35 -78.88 54516.72 88888.00 2012-10-01 03:10:45.625 275 12989.40 -78.97 54516.72 88888.00 2012-10-01 03:10:45.750 275 12989.42 -79.08 54516.72 88888.00 2012-10-01 03:10:45.875 275 12989.48 -79.17 54516.68 88888.00 2012-10-01 03:10:46.000 275 12989.55 -79.30 54516.60 88888.00 2012-10-01 03:10:46.125 275 12989.65 -79.42 54516.57 88888.00 2012-10-01 03:10:46.250 275 12989.62 -79.53 54516.60 88888.00 2012-10-01 03:10:46.375 275 12989.70 -79.60 54516.57 88888.00 2012-10-01 03:10:46.500 275 12989.75 -79.72 54516.53 88888.00 2012-10-01 03:10:46.625 275 12989.88 -79.83 54516.47 88888.00 2012-10-01 03:10:46.750 275 12989.92 -79.92 54516.47 88888.00 2012-10-01 03:10:46.875 275 12990.00 -80.00 54516.45 88888.00 2012-10-01 03:10:47.000 275 12990.15 -80.08 54516.43 88888.00 2012-10-01 03:10:47.125 275 12990.20 -80.17 54516.40 88888.00 2012-10-01 03:10:47.250 275 12990.20 -80.30 54516.35 88888.00 2012-10-01 03:10:47.375 275 12990.35 -80.35 54516.35 88888.00 2012-10-01 03:10:47.500 275 12990.42 -80.47 54516.30 88888.00 2012-10-01 03:10:47.625 275 12990.52 -80.58 54516.28 88888.00 2012-10-01 03:10:47.750 275 12990.67 -80.65 54516.25 88888.00 2012-10-01 03:10:47.875 275 12990.73 -80.75 54516.25 88888.00 2012-10-01 03:10:48.000 275 12990.80 -80.80 54516.22 88888.00 2012-10-01 03:10:48.125 275 12990.98 -80.90 54516.18 88888.00 2012-10-01 03:10:48.250 275 12991.05 -81.05 54516.12 88888.00 2012-10-01 03:10:48.375 275 12991.12 -81.12 54516.10 88888.00 2012-10-01 03:10:48.500 275 12991.20 -81.22 54516.10 88888.00 2012-10-01 03:10:48.625 275 12991.30 -81.28 54516.10 88888.00 2012-10-01 03:10:48.750 275 12991.40 -81.35 54516.05 88888.00 2012-10-01 03:10:48.875 275 12991.48 -81.47 54516.03 88888.00 2012-10-01 03:10:49.000 275 12991.55 -81.58 54516.03 88888.00 2012-10-01 03:10:49.125 275 12991.65 -81.65 54516.00 88888.00 2012-10-01 03:10:49.250 275 12991.75 -81.83 54515.97 88888.00 2012-10-01 03:10:49.375 275 12991.90 -81.95 54515.95 88888.00 2012-10-01 03:10:49.500 275 12992.00 -82.05 54515.90 88888.00 2012-10-01 03:10:49.625 275 12992.08 -82.17 54515.88 88888.00 2012-10-01 03:10:49.750 275 12992.17 -82.30 54515.88 88888.00 2012-10-01 03:10:49.875 275 12992.27 -82.40 54515.85 88888.00 2012-10-01 03:10:50.000 275 12992.42 -82.50 54515.80 88888.00 2012-10-01 03:10:50.125 275 12992.62 -82.58 54515.80 88888.00 2012-10-01 03:10:50.250 275 12992.77 -82.72 54515.78 88888.00 2012-10-01 03:10:50.375 275 12992.95 -82.83 54515.72 88888.00 2012-10-01 03:10:50.500 275 12993.10 -82.92 54515.70 88888.00 2012-10-01 03:10:50.625 275 12993.20 -83.00 54515.68 88888.00 2012-10-01 03:10:50.750 275 12993.23 -83.12 54515.65 88888.00 2012-10-01 03:10:50.875 275 12993.40 -83.22 54515.65 88888.00 2012-10-01 03:10:51.000 275 12993.50 -83.30 54515.62 88888.00 2012-10-01 03:10:51.125 275 12993.62 -83.42 54515.62 88888.00 2012-10-01 03:10:51.250 275 12993.77 -83.55 54515.60 88888.00 2012-10-01 03:10:51.375 275 12993.92 -83.60 54515.60 88888.00 2012-10-01 03:10:51.500 275 12994.10 -83.70 54515.55 88888.00 2012-10-01 03:10:51.625 275 12994.25 -83.83 54515.55 88888.00 2012-10-01 03:10:51.750 275 12994.35 -83.92 54515.53 88888.00 2012-10-01 03:10:51.875 275 12994.48 -84.03 54515.50 88888.00 2012-10-01 03:10:52.000 275 12994.67 -84.10 54515.47 88888.00 2012-10-01 03:10:52.125 275 12994.85 -84.20 54515.47 88888.00 2012-10-01 03:10:52.250 275 12994.98 -84.33 54515.47 88888.00 2012-10-01 03:10:52.375 275 12995.15 -84.40 54515.47 88888.00 2012-10-01 03:10:52.500 275 12995.25 -84.47 54515.45 88888.00 2012-10-01 03:10:52.625 275 12995.40 -84.60 54515.43 88888.00 2012-10-01 03:10:52.750 275 12995.50 -84.72 54515.38 88888.00 2012-10-01 03:10:52.875 275 12995.67 -84.78 54515.38 88888.00 2012-10-01 03:10:53.000 275 12995.88 -84.88 54515.35 88888.00 2012-10-01 03:10:53.125 275 12996.05 -84.95 54515.32 88888.00 2012-10-01 03:10:53.250 275 12996.17 -85.05 54515.30 88888.00 2012-10-01 03:10:53.375 275 12996.42 -85.12 54515.28 88888.00 2012-10-01 03:10:53.500 275 12996.60 -85.22 54515.25 88888.00 2012-10-01 03:10:53.625 275 12996.70 -85.33 54515.22 88888.00 2012-10-01 03:10:53.750 275 12996.85 -85.40 54515.20 88888.00 2012-10-01 03:10:53.875 275 12996.98 -85.47 54515.20 88888.00 2012-10-01 03:10:54.000 275 12997.17 -85.53 54515.20 88888.00 2012-10-01 03:10:54.125 275 12997.35 -85.60 54515.20 88888.00 2012-10-01 03:10:54.250 275 12997.50 -85.67 54515.18 88888.00 2012-10-01 03:10:54.375 275 12997.67 -85.72 54515.18 88888.00 2012-10-01 03:10:54.500 275 12997.77 -85.80 54515.18 88888.00 2012-10-01 03:10:54.625 275 12997.88 -85.90 54515.15 88888.00 2012-10-01 03:10:54.750 275 12998.00 -86.00 54515.10 88888.00 2012-10-01 03:10:54.875 275 12998.15 -86.08 54515.07 88888.00 2012-10-01 03:10:55.000 275 12998.27 -86.10 54515.05 88888.00 2012-10-01 03:10:55.125 275 12998.40 -86.17 54515.05 88888.00 2012-10-01 03:10:55.250 275 12998.52 -86.30 54515.05 88888.00 2012-10-01 03:10:55.375 275 12998.65 -86.38 54515.05 88888.00 2012-10-01 03:10:55.500 275 12998.75 -86.45 54515.05 88888.00 2012-10-01 03:10:55.625 275 12998.85 -86.50 54515.03 88888.00 2012-10-01 03:10:55.750 275 12998.98 -86.58 54515.03 88888.00 2012-10-01 03:10:55.875 275 12999.12 -86.67 54515.00 88888.00 2012-10-01 03:10:56.000 275 12999.15 -86.75 54514.97 88888.00 2012-10-01 03:10:56.125 275 12999.20 -86.83 54515.00 88888.00 2012-10-01 03:10:56.250 275 12999.30 -86.92 54514.95 88888.00 2012-10-01 03:10:56.375 275 12999.42 -86.97 54514.93 88888.00 2012-10-01 03:10:56.500 275 12999.55 -87.05 54514.95 88888.00 2012-10-01 03:10:56.625 275 12999.67 -87.12 54514.93 88888.00 2012-10-01 03:10:56.750 275 12999.77 -87.20 54514.90 88888.00 2012-10-01 03:10:56.875 275 12999.85 -87.28 54514.90 88888.00 2012-10-01 03:10:57.000 275 12999.95 -87.33 54514.90 88888.00 2012-10-01 03:10:57.125 275 13000.08 -87.42 54514.88 88888.00 2012-10-01 03:10:57.250 275 13000.20 -87.53 54514.85 88888.00 2012-10-01 03:10:57.375 275 13000.38 -87.58 54514.82 88888.00 2012-10-01 03:10:57.500 275 13000.45 -87.67 54514.78 88888.00 2012-10-01 03:10:57.625 275 13000.60 -87.70 54514.80 88888.00 2012-10-01 03:10:57.750 275 13000.77 -87.72 54514.82 88888.00 2012-10-01 03:10:57.875 275 13000.88 -87.78 54514.82 88888.00 2012-10-01 03:10:58.000 275 13001.05 -87.88 54514.80 88888.00 2012-10-01 03:10:58.125 275 13001.23 -87.92 54514.78 88888.00 2012-10-01 03:10:58.250 275 13001.35 -88.05 54514.75 88888.00 2012-10-01 03:10:58.375 275 13001.52 -88.05 54514.78 88888.00 2012-10-01 03:10:58.500 275 13001.65 -88.15 54514.75 88888.00 2012-10-01 03:10:58.625 275 13001.75 -88.22 54514.75 88888.00 2012-10-01 03:10:58.750 275 13001.85 -88.33 54514.72 88888.00 2012-10-01 03:10:58.875 275 13001.92 -88.38 54514.68 88888.00 2012-10-01 03:10:59.000 275 13002.02 -88.47 54514.68 88888.00 2012-10-01 03:10:59.125 275 13002.12 -88.53 54514.70 88888.00 2012-10-01 03:10:59.250 275 13002.20 -88.65 54514.68 88888.00 2012-10-01 03:10:59.375 275 13002.35 -88.70 54514.65 88888.00 2012-10-01 03:10:59.500 275 13002.48 -88.78 54514.62 88888.00 2012-10-01 03:10:59.625 275 13002.58 -88.88 54514.60 88888.00 2012-10-01 03:10:59.750 275 13002.75 -88.95 54514.57 88888.00 2012-10-01 03:10:59.875 275 13002.90 -89.05 54514.57 88888.00 2012-10-01 03:11:00.000 275 13003.02 -89.12 54514.57 88888.00 2012-10-01 03:11:00.125 275 13003.08 -89.20 54514.57 88888.00 2012-10-01 03:11:00.250 275 13003.23 -89.28 54514.60 88888.00 2012-10-01 03:11:00.375 275 13003.38 -89.35 54514.55 88888.00 2012-10-01 03:11:00.500 275 13003.48 -89.45 54514.53 88888.00 2012-10-01 03:11:00.625 275 13003.58 -89.50 54514.50 88888.00 2012-10-01 03:11:00.750 275 13003.70 -89.58 54514.50 88888.00 2012-10-01 03:11:00.875 275 13003.83 -89.65 54514.50 88888.00 2012-10-01 03:11:01.000 275 13003.90 -89.72 54514.50 88888.00 2012-10-01 03:11:01.125 275 13003.98 -89.78 54514.50 88888.00 2012-10-01 03:11:01.250 275 13004.08 -89.90 54514.50 88888.00 2012-10-01 03:11:01.375 275 13004.23 -89.97 54514.47 88888.00 2012-10-01 03:11:01.500 275 13004.33 -90.05 54514.47 88888.00 2012-10-01 03:11:01.625 275 13004.42 -90.17 54514.45 88888.00 2012-10-01 03:11:01.750 275 13004.50 -90.25 54514.45 88888.00 2012-10-01 03:11:01.875 275 13004.62 -90.35 54514.45 88888.00 2012-10-01 03:11:02.000 275 13004.73 -90.45 54514.43 88888.00 2012-10-01 03:11:02.125 275 13004.88 -90.53 54514.43 88888.00 2012-10-01 03:11:02.250 275 13005.00 -90.60 54514.43 88888.00 2012-10-01 03:11:02.375 275 13005.08 -90.67 54514.43 88888.00 2012-10-01 03:11:02.500 275 13005.15 -90.78 54514.43 88888.00 2012-10-01 03:11:02.625 275 13005.27 -90.90 54514.40 88888.00 2012-10-01 03:11:02.750 275 13005.38 -91.03 54514.40 88888.00 2012-10-01 03:11:02.875 275 13005.45 -91.12 54514.40 88888.00 2012-10-01 03:11:03.000 275 13005.58 -91.20 54514.38 88888.00 2012-10-01 03:11:03.125 275 13005.70 -91.33 54514.38 88888.00 2012-10-01 03:11:03.250 275 13005.73 -91.47 54514.38 88888.00 2012-10-01 03:11:03.375 275 13005.83 -91.55 54514.35 88888.00 2012-10-01 03:11:03.500 275 13005.98 -91.65 54514.38 88888.00 2012-10-01 03:11:03.625 275 13006.08 -91.78 54514.40 88888.00 2012-10-01 03:11:03.750 275 13006.15 -91.90 54514.38 88888.00 2012-10-01 03:11:03.875 275 13006.23 -91.97 54514.38 88888.00 2012-10-01 03:11:04.000 275 13006.30 -92.05 54514.40 88888.00 2012-10-01 03:11:04.125 275 13006.38 -92.15 54514.38 88888.00 2012-10-01 03:11:04.250 275 13006.42 -92.28 54514.40 88888.00 2012-10-01 03:11:04.375 275 13006.48 -92.33 54514.38 88888.00 2012-10-01 03:11:04.500 275 13006.52 -92.38 54514.38 88888.00 2012-10-01 03:11:04.625 275 13006.62 -92.47 54514.40 88888.00 2012-10-01 03:11:04.750 275 13006.70 -92.58 54514.40 88888.00 2012-10-01 03:11:04.875 275 13006.73 -92.65 54514.40 88888.00 2012-10-01 03:11:05.000 275 13006.80 -92.75 54514.38 88888.00 2012-10-01 03:11:05.125 275 13006.90 -92.83 54514.38 88888.00 2012-10-01 03:11:05.250 275 13007.02 -92.92 54514.38 88888.00 2012-10-01 03:11:05.375 275 13007.15 -92.95 54514.38 88888.00 2012-10-01 03:11:05.500 275 13007.20 -93.03 54514.38 88888.00 2012-10-01 03:11:05.625 275 13007.23 -93.10 54514.38 88888.00 2012-10-01 03:11:05.750 275 13007.23 -93.17 54514.38 88888.00 2012-10-01 03:11:05.875 275 13007.35 -93.22 54514.38 88888.00 2012-10-01 03:11:06.000 275 13007.48 -93.30 54514.35 88888.00 2012-10-01 03:11:06.125 275 13007.50 -93.38 54514.38 88888.00 2012-10-01 03:11:06.250 275 13007.58 -93.45 54514.38 88888.00 2012-10-01 03:11:06.375 275 13007.65 -93.50 54514.38 88888.00 2012-10-01 03:11:06.500 275 13007.77 -93.58 54514.38 88888.00 2012-10-01 03:11:06.625 275 13007.85 -93.60 54514.35 88888.00 2012-10-01 03:11:06.750 275 13007.90 -93.65 54514.38 88888.00 2012-10-01 03:11:06.875 275 13007.98 -93.70 54514.35 88888.00 2012-10-01 03:11:07.000 275 13008.00 -93.78 54514.35 88888.00 2012-10-01 03:11:07.125 275 13008.08 -93.85 54514.38 88888.00 2012-10-01 03:11:07.250 275 13008.10 -93.95 54514.38 88888.00 2012-10-01 03:11:07.375 275 13008.15 -94.03 54514.38 88888.00 2012-10-01 03:11:07.500 275 13008.23 -94.10 54514.38 88888.00 2012-10-01 03:11:07.625 275 13008.38 -94.17 54514.35 88888.00 2012-10-01 03:11:07.750 275 13008.45 -94.28 54514.32 88888.00 2012-10-01 03:11:07.875 275 13008.55 -94.35 54514.32 88888.00 2012-10-01 03:11:08.000 275 13008.60 -94.45 54514.32 88888.00 2012-10-01 03:11:08.125 275 13008.65 -94.55 54514.35 88888.00 2012-10-01 03:11:08.250 275 13008.75 -94.62 54514.35 88888.00 2012-10-01 03:11:08.375 275 13008.85 -94.65 54514.35 88888.00 2012-10-01 03:11:08.500 275 13008.92 -94.72 54514.35 88888.00 2012-10-01 03:11:08.625 275 13009.05 -94.78 54514.35 88888.00 2012-10-01 03:11:08.750 275 13009.12 -94.88 54514.30 88888.00 2012-10-01 03:11:08.875 275 13009.23 -95.00 54514.28 88888.00 2012-10-01 03:11:09.000 275 13009.35 -95.08 54514.28 88888.00 2012-10-01 03:11:09.125 275 13009.50 -95.15 54514.28 88888.00 2012-10-01 03:11:09.250 275 13009.58 -95.25 54514.30 88888.00 2012-10-01 03:11:09.375 275 13009.67 -95.28 54514.30 88888.00 2012-10-01 03:11:09.500 275 13009.85 -95.40 54514.25 88888.00 2012-10-01 03:11:09.625 275 13009.95 -95.50 54514.25 88888.00 2012-10-01 03:11:09.750 275 13010.02 -95.58 54514.28 88888.00 2012-10-01 03:11:09.875 275 13010.12 -95.67 54514.25 88888.00 2012-10-01 03:11:10.000 275 13010.23 -95.78 54514.22 88888.00 2012-10-01 03:11:10.125 275 13010.30 -95.85 54514.25 88888.00 2012-10-01 03:11:10.250 275 13010.38 -96.00 54514.28 88888.00 2012-10-01 03:11:10.375 275 13010.45 -96.05 54514.28 88888.00 2012-10-01 03:11:10.500 275 13010.52 -96.17 54514.25 88888.00 2012-10-01 03:11:10.625 275 13010.58 -96.30 54514.25 88888.00 2012-10-01 03:11:10.750 275 13010.67 -96.35 54514.28 88888.00 2012-10-01 03:11:10.875 275 13010.85 -96.45 54514.28 88888.00 2012-10-01 03:11:11.000 275 13010.92 -96.53 54514.25 88888.00 2012-10-01 03:11:11.125 275 13011.00 -96.65 54514.25 88888.00 2012-10-01 03:11:11.250 275 13011.08 -96.75 54514.28 88888.00 2012-10-01 03:11:11.375 275 13011.23 -96.75 54514.28 88888.00 2012-10-01 03:11:11.500 275 13011.35 -96.83 54514.28 88888.00 2012-10-01 03:11:11.625 275 13011.45 -96.95 54514.28 88888.00 2012-10-01 03:11:11.750 275 13011.55 -97.05 54514.25 88888.00 2012-10-01 03:11:11.875 275 13011.60 -97.10 54514.30 88888.00 2012-10-01 03:11:12.000 275 13011.58 -97.20 54514.28 88888.00 2012-10-01 03:11:12.125 275 13011.70 -97.33 54514.32 88888.00 2012-10-01 03:11:12.250 275 13011.85 -97.42 54514.32 88888.00 2012-10-01 03:11:12.375 275 13011.92 -97.47 54514.32 88888.00 2012-10-01 03:11:12.500 275 13011.95 -97.50 54514.35 88888.00 2012-10-01 03:11:12.625 275 13011.95 -97.62 54514.35 88888.00 2012-10-01 03:11:12.750 275 13011.90 -97.75 54514.35 88888.00 2012-10-01 03:11:12.875 275 13011.88 -97.90 54514.35 88888.00 2012-10-01 03:11:13.000 275 13012.00 -97.95 54514.40 88888.00 2012-10-01 03:11:13.125 275 13012.08 -98.03 54514.43 88888.00 2012-10-01 03:11:13.250 275 13012.08 -98.15 54514.45 88888.00 2012-10-01 03:11:13.375 275 13012.12 -98.22 54514.43 88888.00 2012-10-01 03:11:13.500 275 13012.25 -98.28 54514.43 88888.00 2012-10-01 03:11:13.625 275 13012.30 -98.38 54514.45 88888.00 2012-10-01 03:11:13.750 275 13012.33 -98.45 54514.45 88888.00 2012-10-01 03:11:13.875 275 13012.40 -98.53 54514.45 88888.00 2012-10-01 03:11:14.000 275 13012.45 -98.67 54514.43 88888.00 2012-10-01 03:11:14.125 275 13012.50 -98.75 54514.45 88888.00 2012-10-01 03:11:14.250 275 13012.58 -98.83 54514.47 88888.00 2012-10-01 03:11:14.375 275 13012.65 -98.90 54514.47 88888.00 2012-10-01 03:11:14.500 275 13012.75 -99.00 54514.50 88888.00 2012-10-01 03:11:14.625 275 13012.85 -99.08 54514.53 88888.00 2012-10-01 03:11:14.750 275 13012.92 -99.17 54514.55 88888.00 2012-10-01 03:11:14.875 275 13013.02 -99.28 54514.55 88888.00 2012-10-01 03:11:15.000 275 13013.02 -99.35 54514.57 88888.00 2012-10-01 03:11:15.125 275 13012.98 -99.40 54514.57 88888.00 2012-10-01 03:11:15.250 275 13012.98 -99.53 54514.60 88888.00 2012-10-01 03:11:15.375 275 13013.02 -99.58 54514.62 88888.00 2012-10-01 03:11:15.500 275 13013.10 -99.62 54514.62 88888.00 2012-10-01 03:11:15.625 275 13013.23 -99.65 54514.65 88888.00 2012-10-01 03:11:15.750 275 13013.30 -99.75 54514.65 88888.00 2012-10-01 03:11:15.875 275 13013.35 -99.85 54514.68 88888.00 2012-10-01 03:11:16.000 275 13013.45 -99.92 54514.68 88888.00 2012-10-01 03:11:16.125 275 13013.52 -100.00 54514.68 88888.00 2012-10-01 03:11:16.250 275 13013.55 -100.08 54514.70 88888.00 2012-10-01 03:11:16.375 275 13013.62 -100.08 54514.72 88888.00 2012-10-01 03:11:16.500 275 13013.67 -100.15 54514.72 88888.00 2012-10-01 03:11:16.625 275 13013.77 -100.25 54514.72 88888.00 2012-10-01 03:11:16.750 275 13013.90 -100.33 54514.75 88888.00 2012-10-01 03:11:16.875 275 13013.98 -100.38 54514.72 88888.00 2012-10-01 03:11:17.000 275 13014.00 -100.50 54514.75 88888.00 2012-10-01 03:11:17.125 275 13014.08 -100.58 54514.75 88888.00 2012-10-01 03:11:17.250 275 13014.12 -100.65 54514.78 88888.00 2012-10-01 03:11:17.375 275 13014.23 -100.70 54514.80 88888.00 2012-10-01 03:11:17.500 275 13014.27 -100.75 54514.78 88888.00 2012-10-01 03:11:17.625 275 13014.33 -100.75 54514.82 88888.00 2012-10-01 03:11:17.750 275 13014.40 -100.83 54514.88 88888.00 2012-10-01 03:11:17.875 275 13014.42 -100.90 54514.85 88888.00 2012-10-01 03:11:18.000 275 13014.50 -100.97 54514.85 88888.00 2012-10-01 03:11:18.125 275 13014.62 -101.05 54514.90 88888.00 2012-10-01 03:11:18.250 275 13014.65 -101.17 54514.90 88888.00 2012-10-01 03:11:18.375 275 13014.60 -101.25 54514.90 88888.00 2012-10-01 03:11:18.500 275 13014.58 -101.33 54514.90 88888.00 2012-10-01 03:11:18.625 275 13014.65 -101.42 54514.90 88888.00 2012-10-01 03:11:18.750 275 13014.83 -101.47 54514.95 88888.00 2012-10-01 03:11:18.875 275 13014.92 -101.55 54514.95 88888.00 2012-10-01 03:11:19.000 275 13014.98 -101.60 54514.97 88888.00 2012-10-01 03:11:19.125 275 13015.02 -101.72 54515.00 88888.00 2012-10-01 03:11:19.250 275 13015.05 -101.85 54515.00 88888.00 2012-10-01 03:11:19.375 275 13015.12 -101.92 54514.97 88888.00 2012-10-01 03:11:19.500 275 13015.25 -102.00 54515.03 88888.00 2012-10-01 03:11:19.625 275 13015.33 -102.08 54515.05 88888.00 2012-10-01 03:11:19.750 275 13015.40 -102.15 54515.07 88888.00 2012-10-01 03:11:19.875 275 13015.52 -102.25 54515.05 88888.00 2012-10-01 03:11:20.000 275 13015.58 -102.35 54515.05 88888.00 2012-10-01 03:11:20.125 275 13015.67 -102.45 54515.07 88888.00 2012-10-01 03:11:20.250 275 13015.77 -102.53 54515.10 88888.00 2012-10-01 03:11:20.375 275 13015.92 -102.55 54515.10 88888.00 2012-10-01 03:11:20.500 275 13016.00 -102.65 54515.12 88888.00 2012-10-01 03:11:20.625 275 13016.10 -102.75 54515.12 88888.00 2012-10-01 03:11:20.750 275 13016.23 -102.85 54515.10 88888.00 2012-10-01 03:11:20.875 275 13016.27 -102.92 54515.15 88888.00 2012-10-01 03:11:21.000 275 13016.38 -102.97 54515.18 88888.00 2012-10-01 03:11:21.125 275 13016.52 -103.03 54515.18 88888.00 2012-10-01 03:11:21.250 275 13016.60 -103.15 54515.20 88888.00 2012-10-01 03:11:21.375 275 13016.65 -103.20 54515.20 88888.00 2012-10-01 03:11:21.500 275 13016.77 -103.25 54515.22 88888.00 2012-10-01 03:11:21.625 275 13016.85 -103.33 54515.20 88888.00 2012-10-01 03:11:21.750 275 13016.95 -103.45 54515.18 88888.00 2012-10-01 03:11:21.875 275 13017.02 -103.47 54515.20 88888.00 2012-10-01 03:11:22.000 275 13017.17 -103.55 54515.22 88888.00 2012-10-01 03:11:22.125 275 13017.25 -103.62 54515.25 88888.00 2012-10-01 03:11:22.250 275 13017.30 -103.70 54515.25 88888.00 2012-10-01 03:11:22.375 275 13017.50 -103.70 54515.28 88888.00 2012-10-01 03:11:22.500 275 13017.58 -103.75 54515.30 88888.00 2012-10-01 03:11:22.625 275 13017.60 -103.85 54515.32 88888.00 2012-10-01 03:11:22.750 275 13017.73 -103.97 54515.30 88888.00 2012-10-01 03:11:22.875 275 13017.83 -104.08 54515.30 88888.00 2012-10-01 03:11:23.000 275 13017.90 -104.15 54515.32 88888.00 2012-10-01 03:11:23.125 275 13018.05 -104.22 54515.35 88888.00 2012-10-01 03:11:23.250 275 13018.12 -104.30 54515.38 88888.00 2012-10-01 03:11:23.375 275 13018.27 -104.33 54515.40 88888.00 2012-10-01 03:11:23.500 275 13018.38 -104.45 54515.40 88888.00 2012-10-01 03:11:23.625 275 13018.50 -104.55 54515.43 88888.00 2012-10-01 03:11:23.750 275 13018.62 -104.62 54515.45 88888.00 2012-10-01 03:11:23.875 275 13018.75 -104.70 54515.45 88888.00 2012-10-01 03:11:24.000 275 13018.77 -104.80 54515.45 88888.00 2012-10-01 03:11:24.125 275 13018.77 -104.85 54515.45 88888.00 2012-10-01 03:11:24.250 275 13018.90 -104.90 54515.47 88888.00 2012-10-01 03:11:24.375 275 13019.02 -105.00 54515.50 88888.00 2012-10-01 03:11:24.500 275 13019.12 -105.10 54515.53 88888.00 2012-10-01 03:11:24.625 275 13019.20 -105.17 54515.53 88888.00 2012-10-01 03:11:24.750 275 13019.30 -105.25 54515.57 88888.00 2012-10-01 03:11:24.875 275 13019.45 -105.38 54515.60 88888.00 2012-10-01 03:11:25.000 275 13019.58 -105.47 54515.60 88888.00 2012-10-01 03:11:25.125 275 13019.67 -105.53 54515.62 88888.00 2012-10-01 03:11:25.250 275 13019.67 -105.65 54515.65 88888.00 2012-10-01 03:11:25.375 275 13019.77 -105.70 54515.65 88888.00 2012-10-01 03:11:25.500 275 13019.85 -105.78 54515.70 88888.00 2012-10-01 03:11:25.625 275 13019.98 -105.88 54515.70 88888.00 2012-10-01 03:11:25.750 275 13020.02 -106.00 54515.70 88888.00 2012-10-01 03:11:25.875 275 13020.12 -106.12 54515.72 88888.00 2012-10-01 03:11:26.000 275 13020.23 -106.20 54515.72 88888.00 2012-10-01 03:11:26.125 275 13020.38 -106.25 54515.80 88888.00 2012-10-01 03:11:26.250 275 13020.50 -106.35 54515.82 88888.00 2012-10-01 03:11:26.375 275 13020.58 -106.45 54515.82 88888.00 2012-10-01 03:11:26.500 275 13020.70 -106.55 54515.85 88888.00 2012-10-01 03:11:26.625 275 13020.83 -106.62 54515.88 88888.00 2012-10-01 03:11:26.750 275 13020.92 -106.70 54515.90 88888.00 2012-10-01 03:11:26.875 275 13020.95 -106.80 54515.93 88888.00 2012-10-01 03:11:27.000 275 13021.10 -106.92 54515.97 88888.00 2012-10-01 03:11:27.125 275 13021.20 -107.05 54516.03 88888.00 2012-10-01 03:11:27.250 275 13021.23 -107.15 54516.03 88888.00 2012-10-01 03:11:27.375 275 13021.30 -107.22 54516.05 88888.00 2012-10-01 03:11:27.500 275 13021.42 -107.25 54516.10 88888.00 2012-10-01 03:11:27.625 275 13021.58 -107.33 54516.15 88888.00 2012-10-01 03:11:27.750 275 13021.67 -107.47 54516.12 88888.00 2012-10-01 03:11:27.875 275 13021.80 -107.55 54516.15 88888.00 2012-10-01 03:11:28.000 275 13021.90 -107.70 54516.18 88888.00 2012-10-01 03:11:28.125 275 13021.98 -107.78 54516.22 88888.00 2012-10-01 03:11:28.250 275 13022.08 -107.83 54516.28 88888.00 2012-10-01 03:11:28.375 275 13022.27 -107.90 54516.25 88888.00 2012-10-01 03:11:28.500 275 13022.38 -107.97 54516.28 88888.00 2012-10-01 03:11:28.625 275 13022.45 -108.05 54516.30 88888.00 2012-10-01 03:11:28.750 275 13022.58 -108.12 54516.35 88888.00 2012-10-01 03:11:28.875 275 13022.73 -108.17 54516.35 88888.00 2012-10-01 03:11:29.000 275 13022.80 -108.25 54516.40 88888.00 2012-10-01 03:11:29.125 275 13022.88 -108.33 54516.43 88888.00 2012-10-01 03:11:29.250 275 13022.95 -108.45 54516.43 88888.00 2012-10-01 03:11:29.375 275 13023.05 -108.47 54516.45 88888.00 2012-10-01 03:11:29.500 275 13023.15 -108.55 54516.50 88888.00 2012-10-01 03:11:29.625 275 13023.25 -108.62 54516.53 88888.00 2012-10-01 03:11:29.750 275 13023.42 -108.70 54516.55 88888.00 2012-10-01 03:11:29.875 275 13023.62 -108.78 54516.57 88888.00 2012-10-01 03:11:30.000 275 13023.73 -108.85 54516.57 88888.00 2012-10-01 03:11:30.125 275 13023.85 -108.92 54516.60 88888.00 2012-10-01 03:11:30.250 275 13023.92 -108.97 54516.62 88888.00 2012-10-01 03:11:30.375 275 13024.00 -109.00 54516.68 88888.00 2012-10-01 03:11:30.500 275 13024.15 -109.10 54516.70 88888.00 2012-10-01 03:11:30.625 275 13024.25 -109.17 54516.70 88888.00 2012-10-01 03:11:30.750 275 13024.33 -109.28 54516.72 88888.00 2012-10-01 03:11:30.875 275 13024.33 -109.38 54516.75 88888.00 2012-10-01 03:11:31.000 275 13024.42 -109.47 54516.80 88888.00 2012-10-01 03:11:31.125 275 13024.60 -109.55 54516.80 88888.00 2012-10-01 03:11:31.250 275 13024.75 -109.65 54516.82 88888.00 2012-10-01 03:11:31.375 275 13024.85 -109.72 54516.85 88888.00 2012-10-01 03:11:31.500 275 13024.95 -109.83 54516.88 88888.00 2012-10-01 03:11:31.625 275 13025.12 -109.95 54516.90 88888.00 2012-10-01 03:11:31.750 275 13025.27 -110.00 54516.95 88888.00 2012-10-01 03:11:31.875 275 13025.33 -110.08 54516.97 88888.00 2012-10-01 03:11:32.000 275 13025.35 -110.20 54516.97 88888.00 2012-10-01 03:11:32.125 275 13025.48 -110.28 54517.05 88888.00 2012-10-01 03:11:32.250 275 13025.55 -110.40 54517.10 88888.00 2012-10-01 03:11:32.375 275 13025.65 -110.45 54517.12 88888.00 2012-10-01 03:11:32.500 275 13025.75 -110.53 54517.15 88888.00 2012-10-01 03:11:32.625 275 13025.85 -110.62 54517.15 88888.00 2012-10-01 03:11:32.750 275 13025.92 -110.72 54517.20 88888.00 2012-10-01 03:11:32.875 275 13025.98 -110.78 54517.25 88888.00 2012-10-01 03:11:33.000 275 13026.10 -110.88 54517.28 88888.00 2012-10-01 03:11:33.125 275 13026.15 -110.97 54517.32 88888.00 2012-10-01 03:11:33.250 275 13026.15 -111.12 54517.38 88888.00 2012-10-01 03:11:33.375 275 13026.25 -111.17 54517.40 88888.00 2012-10-01 03:11:33.500 275 13026.38 -111.25 54517.45 88888.00 2012-10-01 03:11:33.625 275 13026.50 -111.35 54517.45 88888.00 2012-10-01 03:11:33.750 275 13026.58 -111.45 54517.47 88888.00 2012-10-01 03:11:33.875 275 13026.62 -111.55 54517.53 88888.00 2012-10-01 03:11:34.000 275 13026.70 -111.62 54517.55 88888.00 2012-10-01 03:11:34.125 275 13026.75 -111.72 54517.57 88888.00 2012-10-01 03:11:34.250 275 13026.85 -111.83 54517.62 88888.00 2012-10-01 03:11:34.375 275 13026.92 -111.90 54517.65 88888.00 2012-10-01 03:11:34.500 275 13027.00 -112.03 54517.68 88888.00 2012-10-01 03:11:34.625 275 13027.08 -112.08 54517.75 88888.00 2012-10-01 03:11:34.750 275 13027.15 -112.17 54517.80 88888.00 2012-10-01 03:11:34.875 275 13027.23 -112.33 54517.82 88888.00 2012-10-01 03:11:35.000 275 13027.30 -112.40 54517.80 88888.00 2012-10-01 03:11:35.125 275 13027.42 -112.50 54517.93 88888.00 2012-10-01 03:11:35.250 275 13027.45 -112.62 54518.00 88888.00 2012-10-01 03:11:35.375 275 13027.48 -112.70 54517.97 88888.00 2012-10-01 03:11:35.500 275 13027.55 -112.80 54517.97 88888.00 2012-10-01 03:11:35.625 275 13027.67 -112.85 54518.07 88888.00 2012-10-01 03:11:35.750 275 13027.85 -112.92 54518.12 88888.00 2012-10-01 03:11:35.875 275 13027.90 -113.05 54518.18 88888.00 2012-10-01 03:11:36.000 275 13027.95 -113.15 54518.20 88888.00 2012-10-01 03:11:36.125 275 13028.02 -113.22 54518.28 88888.00 2012-10-01 03:11:36.250 275 13028.05 -113.33 54518.32 88888.00 2012-10-01 03:11:36.375 275 13028.08 -113.42 54518.32 88888.00 2012-10-01 03:11:36.500 275 13028.08 -113.55 54518.38 88888.00 2012-10-01 03:11:36.625 275 13028.25 -113.65 54518.43 88888.00 2012-10-01 03:11:36.750 275 13028.38 -113.72 54518.47 88888.00 2012-10-01 03:11:36.875 275 13028.48 -113.83 54518.53 88888.00 2012-10-01 03:11:37.000 275 13028.52 -113.95 54518.53 88888.00 2012-10-01 03:11:37.125 275 13028.55 -114.05 54518.57 88888.00 2012-10-01 03:11:37.250 275 13028.60 -114.15 54518.62 88888.00 2012-10-01 03:11:37.375 275 13028.77 -114.25 54518.62 88888.00 2012-10-01 03:11:37.500 275 13028.85 -114.33 54518.68 88888.00 2012-10-01 03:11:37.625 275 13028.90 -114.40 54518.72 88888.00 2012-10-01 03:11:37.750 275 13028.92 -114.50 54518.75 88888.00 2012-10-01 03:11:37.875 275 13029.02 -114.55 54518.80 88888.00 2012-10-01 03:11:38.000 275 13029.10 -114.62 54518.82 88888.00 2012-10-01 03:11:38.125 275 13029.17 -114.70 54518.90 88888.00 2012-10-01 03:11:38.250 275 13029.25 -114.85 54518.93 88888.00 2012-10-01 03:11:38.375 275 13029.35 -114.95 54518.95 88888.00 2012-10-01 03:11:38.500 275 13029.45 -115.05 54519.00 88888.00 2012-10-01 03:11:38.625 275 13029.58 -115.10 54519.05 88888.00 2012-10-01 03:11:38.750 275 13029.70 -115.20 54519.07 88888.00 2012-10-01 03:11:38.875 275 13029.77 -115.33 54519.10 88888.00 2012-10-01 03:11:39.000 275 13029.80 -115.45 54519.12 88888.00 2012-10-01 03:11:39.125 275 13029.83 -115.58 54519.18 88888.00 2012-10-01 03:11:39.250 275 13029.90 -115.70 54519.22 88888.00 2012-10-01 03:11:39.375 275 13030.05 -115.78 54519.28 88888.00 2012-10-01 03:11:39.500 275 13030.15 -115.90 54519.28 88888.00 2012-10-01 03:11:39.625 275 13030.33 -116.03 54519.30 88888.00 2012-10-01 03:11:39.750 275 13030.42 -116.12 54519.32 88888.00 2012-10-01 03:11:39.875 275 13030.48 -116.25 54519.40 88888.00 2012-10-01 03:11:40.000 275 13030.52 -116.38 54519.43 88888.00 2012-10-01 03:11:40.125 275 13030.62 -116.45 54519.47 88888.00 2012-10-01 03:11:40.250 275 13030.60 -116.60 54519.53 88888.00 2012-10-01 03:11:40.375 275 13030.62 -116.70 54519.57 88888.00 2012-10-01 03:11:40.500 275 13030.73 -116.80 54519.65 88888.00 2012-10-01 03:11:40.625 275 13030.77 -116.88 54519.70 88888.00 2012-10-01 03:11:40.750 275 13030.77 -117.03 54519.75 88888.00 2012-10-01 03:11:40.875 275 13030.75 -117.15 54519.78 88888.00 2012-10-01 03:11:41.000 275 13030.80 -117.22 54519.82 88888.00 2012-10-01 03:11:41.125 275 13030.85 -117.33 54519.90 88888.00 2012-10-01 03:11:41.250 275 13030.85 -117.47 54519.93 88888.00 2012-10-01 03:11:41.375 275 13030.92 -117.55 54519.95 88888.00 2012-10-01 03:11:41.500 275 13030.92 -117.65 54520.00 88888.00 2012-10-01 03:11:41.625 275 13030.98 -117.72 54520.05 88888.00 2012-10-01 03:11:41.750 275 13031.05 -117.83 54520.10 88888.00 2012-10-01 03:11:41.875 275 13031.10 -117.92 54520.12 88888.00 2012-10-01 03:11:42.000 275 13031.08 -118.03 54520.15 88888.00 2012-10-01 03:11:42.125 275 13031.10 -118.15 54520.25 88888.00 2012-10-01 03:11:42.250 275 13031.10 -118.25 54520.30 88888.00 2012-10-01 03:11:42.375 275 13031.12 -118.30 54520.35 88888.00 2012-10-01 03:11:42.500 275 13031.12 -118.38 54520.35 88888.00 2012-10-01 03:11:42.625 275 13031.17 -118.45 54520.40 88888.00 2012-10-01 03:11:42.750 275 13031.25 -118.55 54520.43 88888.00 2012-10-01 03:11:42.875 275 13031.33 -118.65 54520.47 88888.00 2012-10-01 03:11:43.000 275 13031.35 -118.78 54520.50 88888.00 2012-10-01 03:11:43.125 275 13031.45 -118.83 54520.55 88888.00 2012-10-01 03:11:43.250 275 13031.48 -118.95 54520.60 88888.00 2012-10-01 03:11:43.375 275 13031.48 -119.00 54520.68 88888.00 2012-10-01 03:11:43.500 275 13031.42 -119.08 54520.70 88888.00 2012-10-01 03:11:43.625 275 13031.45 -119.15 54520.75 88888.00 2012-10-01 03:11:43.750 275 13031.55 -119.25 54520.78 88888.00 2012-10-01 03:11:43.875 275 13031.58 -119.33 54520.82 88888.00 2012-10-01 03:11:44.000 275 13031.58 -119.45 54520.82 88888.00 2012-10-01 03:11:44.125 275 13031.60 -119.58 54520.88 88888.00 2012-10-01 03:11:44.250 275 13031.65 -119.67 54520.95 88888.00 2012-10-01 03:11:44.375 275 13031.73 -119.78 54520.95 88888.00 2012-10-01 03:11:44.500 275 13031.73 -119.90 54521.00 88888.00 2012-10-01 03:11:44.625 275 13031.73 -120.00 54521.05 88888.00 2012-10-01 03:11:44.750 275 13031.77 -120.08 54521.12 88888.00 2012-10-01 03:11:44.875 275 13031.88 -120.17 54521.15 88888.00 2012-10-01 03:11:45.000 275 13031.88 -120.30 54521.18 88888.00 2012-10-01 03:11:45.125 275 13031.90 -120.40 54521.22 88888.00 2012-10-01 03:11:45.250 275 13031.92 -120.58 54521.30 88888.00 2012-10-01 03:11:45.375 275 13031.98 -120.67 54521.35 88888.00 2012-10-01 03:11:45.500 275 13032.05 -120.78 54521.40 88888.00 2012-10-01 03:11:45.625 275 13032.05 -120.90 54521.40 88888.00 2012-10-01 03:11:45.750 275 13032.08 -121.03 54521.47 88888.00 2012-10-01 03:11:45.875 275 13032.08 -121.12 54521.55 88888.00 2012-10-01 03:11:46.000 275 13032.15 -121.22 54521.57 88888.00 2012-10-01 03:11:46.125 275 13032.25 -121.38 54521.62 88888.00 2012-10-01 03:11:46.250 275 13032.25 -121.50 54521.70 88888.00 2012-10-01 03:11:46.375 275 13032.27 -121.55 54521.72 88888.00 2012-10-01 03:11:46.500 275 13032.30 -121.65 54521.72 88888.00 2012-10-01 03:11:46.625 275 13032.35 -121.80 54521.80 88888.00 2012-10-01 03:11:46.750 275 13032.42 -121.92 54521.85 88888.00 2012-10-01 03:11:46.875 275 13032.50 -122.05 54521.90 88888.00 2012-10-01 03:11:47.000 275 13032.58 -122.15 54521.93 88888.00 2012-10-01 03:11:47.125 275 13032.55 -122.30 54521.97 88888.00 2012-10-01 03:11:47.250 275 13032.55 -122.42 54522.03 88888.00 2012-10-01 03:11:47.375 275 13032.65 -122.50 54522.07 88888.00 2012-10-01 03:11:47.500 275 13032.73 -122.58 54522.10 88888.00 2012-10-01 03:11:47.625 275 13032.77 -122.62 54522.18 88888.00 2012-10-01 03:11:47.750 275 13032.83 -122.75 54522.22 88888.00 2012-10-01 03:11:47.875 275 13032.88 -122.88 54522.25 88888.00 2012-10-01 03:11:48.000 275 13032.90 -123.03 54522.32 88888.00 2012-10-01 03:11:48.125 275 13032.88 -123.20 54522.35 88888.00 2012-10-01 03:11:48.250 275 13032.88 -123.33 54522.40 88888.00 2012-10-01 03:11:48.375 275 13032.95 -123.38 54522.45 88888.00 2012-10-01 03:11:48.500 275 13032.98 -123.50 54522.50 88888.00 2012-10-01 03:11:48.625 275 13033.00 -123.67 54522.53 88888.00 2012-10-01 03:11:48.750 275 13033.05 -123.72 54522.60 88888.00 2012-10-01 03:11:48.875 275 13033.12 -123.90 54522.62 88888.00 2012-10-01 03:11:49.000 275 13033.10 -124.05 54522.65 88888.00 2012-10-01 03:11:49.125 275 13033.12 -124.17 54522.72 88888.00 2012-10-01 03:11:49.250 275 13033.15 -124.33 54522.80 88888.00 2012-10-01 03:11:49.375 275 13033.20 -124.40 54522.80 88888.00 2012-10-01 03:11:49.500 275 13033.25 -124.55 54522.85 88888.00 2012-10-01 03:11:49.625 275 13033.30 -124.65 54522.90 88888.00 2012-10-01 03:11:49.750 275 13033.38 -124.78 54522.95 88888.00 2012-10-01 03:11:49.875 275 13033.42 -124.88 54523.05 88888.00 2012-10-01 03:11:50.000 275 13033.42 -125.05 54523.10 88888.00 2012-10-01 03:11:50.125 275 13033.50 -125.17 54523.12 88888.00 2012-10-01 03:11:50.250 275 13033.55 -125.33 54523.20 88888.00 2012-10-01 03:11:50.375 275 13033.62 -125.45 54523.22 88888.00 2012-10-01 03:11:50.500 275 13033.62 -125.58 54523.28 88888.00 2012-10-01 03:11:50.625 275 13033.65 -125.67 54523.35 88888.00 2012-10-01 03:11:50.750 275 13033.75 -125.75 54523.43 88888.00 2012-10-01 03:11:50.875 275 13033.77 -125.88 54523.50 88888.00 2012-10-01 03:11:51.000 275 13033.75 -126.03 54523.50 88888.00 2012-10-01 03:11:51.125 275 13033.75 -126.17 54523.55 88888.00 2012-10-01 03:11:51.250 275 13033.75 -126.30 54523.60 88888.00 2012-10-01 03:11:51.375 275 13033.80 -126.38 54523.62 88888.00 2012-10-01 03:11:51.500 275 13033.80 -126.50 54523.65 88888.00 2012-10-01 03:11:51.625 275 13033.83 -126.65 54523.70 88888.00 2012-10-01 03:11:51.750 275 13033.92 -126.78 54523.75 88888.00 2012-10-01 03:11:51.875 275 13034.00 -126.92 54523.80 88888.00 2012-10-01 03:11:52.000 275 13034.02 -127.05 54523.85 88888.00 2012-10-01 03:11:52.125 275 13034.02 -127.17 54523.90 88888.00 2012-10-01 03:11:52.250 275 13034.12 -127.30 54523.97 88888.00 2012-10-01 03:11:52.375 275 13034.20 -127.40 54524.00 88888.00 2012-10-01 03:11:52.500 275 13034.23 -127.53 54524.05 88888.00 2012-10-01 03:11:52.625 275 13034.25 -127.67 54524.07 88888.00 2012-10-01 03:11:52.750 275 13034.27 -127.80 54524.12 88888.00 2012-10-01 03:11:52.875 275 13034.38 -127.92 54524.18 88888.00 2012-10-01 03:11:53.000 275 13034.42 -128.03 54524.22 88888.00 2012-10-01 03:11:53.125 275 13034.45 -128.12 54524.30 88888.00 2012-10-01 03:11:53.250 275 13034.52 -128.30 54524.35 88888.00 2012-10-01 03:11:53.375 275 13034.62 -128.43 54524.38 88888.00 2012-10-01 03:11:53.500 275 13034.70 -128.55 54524.43 88888.00 2012-10-01 03:11:53.625 275 13034.75 -128.65 54524.53 88888.00 2012-10-01 03:11:53.750 275 13034.70 -128.70 54524.55 88888.00 2012-10-01 03:11:53.875 275 13034.75 -128.85 54524.60 88888.00 2012-10-01 03:11:54.000 275 13034.80 -128.95 54524.62 88888.00 2012-10-01 03:11:54.125 275 13034.83 -129.05 54524.70 88888.00 2012-10-01 03:11:54.250 275 13034.90 -129.18 54524.78 88888.00 2012-10-01 03:11:54.375 275 13034.92 -129.28 54524.80 88888.00 2012-10-01 03:11:54.500 275 13034.95 -129.45 54524.85 88888.00 2012-10-01 03:11:54.625 275 13035.05 -129.57 54524.90 88888.00 2012-10-01 03:11:54.750 275 13035.20 -129.68 54524.93 88888.00 2012-10-01 03:11:54.875 275 13035.20 -129.80 54524.95 88888.00 2012-10-01 03:11:55.000 275 13035.23 -129.93 54524.97 88888.00 2012-10-01 03:11:55.125 275 13035.23 -130.00 54525.05 88888.00 2012-10-01 03:11:55.250 275 13035.23 -130.18 54525.12 88888.00 2012-10-01 03:11:55.375 275 13035.33 -130.25 54525.15 88888.00 2012-10-01 03:11:55.500 275 13035.40 -130.32 54525.22 88888.00 2012-10-01 03:11:55.625 275 13035.48 -130.40 54525.28 88888.00 2012-10-01 03:11:55.750 275 13035.58 -130.47 54525.32 88888.00 2012-10-01 03:11:55.875 275 13035.60 -130.60 54525.38 88888.00 2012-10-01 03:11:56.000 275 13035.60 -130.70 54525.40 88888.00 2012-10-01 03:11:56.125 275 13035.67 -130.78 54525.47 88888.00 2012-10-01 03:11:56.250 275 13035.80 -130.93 54525.50 88888.00 2012-10-01 03:11:56.375 275 13035.80 -131.03 54525.55 88888.00 2012-10-01 03:11:56.500 275 13035.75 -131.15 54525.60 88888.00 2012-10-01 03:11:56.625 275 13035.75 -131.22 54525.65 88888.00 2012-10-01 03:11:56.750 275 13035.85 -131.28 54525.70 88888.00 2012-10-01 03:11:56.875 275 13035.90 -131.38 54525.75 88888.00 2012-10-01 03:11:57.000 275 13035.98 -131.50 54525.78 88888.00 2012-10-01 03:11:57.125 275 13036.05 -131.55 54525.85 88888.00 2012-10-01 03:11:57.250 275 13036.08 -131.68 54525.93 88888.00 2012-10-01 03:11:57.375 275 13036.20 -131.72 54525.95 88888.00 2012-10-01 03:11:57.500 275 13036.27 -131.88 54525.97 88888.00 2012-10-01 03:11:57.625 275 13036.27 -131.97 54526.05 88888.00 2012-10-01 03:11:57.750 275 13036.27 -132.05 54526.07 88888.00 2012-10-01 03:11:57.875 275 13036.30 -132.12 54526.12 88888.00 2012-10-01 03:11:58.000 275 13036.40 -132.22 54526.20 88888.00 2012-10-01 03:11:58.125 275 13036.42 -132.30 54526.25 88888.00 2012-10-01 03:11:58.250 275 13036.42 -132.43 54526.32 88888.00 2012-10-01 03:11:58.375 275 13036.42 -132.47 54526.32 88888.00 2012-10-01 03:11:58.500 275 13036.42 -132.57 54526.38 88888.00 2012-10-01 03:11:58.625 275 13036.42 -132.68 54526.45 88888.00 2012-10-01 03:11:58.750 275 13036.50 -132.75 54526.50 88888.00 2012-10-01 03:11:58.875 275 13036.52 -132.80 54526.55 88888.00 2012-10-01 03:11:59.000 275 13036.62 -132.88 54526.60 88888.00 2012-10-01 03:11:59.125 275 13036.67 -132.97 54526.62 88888.00 2012-10-01 03:11:59.250 275 13036.62 -133.07 54526.70 88888.00 2012-10-01 03:11:59.375 275 13036.65 -133.12 54526.75 88888.00 2012-10-01 03:11:59.500 275 13036.73 -133.18 54526.80 88888.00 2012-10-01 03:11:59.625 275 13036.80 -133.28 54526.85 88888.00 2012-10-01 03:11:59.750 275 13036.83 -133.32 54526.90 88888.00 2012-10-01 03:11:59.875 275 13036.85 -133.40 54526.95 88888.00 2012-10-01 03:12:00.000 275 13036.88 -133.50 54526.97 88888.00 2012-10-01 03:12:00.125 275 13036.85 -133.57 54527.05 88888.00 2012-10-01 03:12:00.250 275 13036.83 -133.62 54527.12 88888.00 2012-10-01 03:12:00.375 275 13036.90 -133.62 54527.18 88888.00 2012-10-01 03:12:00.500 275 13037.00 -133.75 54527.20 88888.00 2012-10-01 03:12:00.625 275 13037.05 -133.80 54527.25 88888.00 2012-10-01 03:12:00.750 275 13037.08 -133.88 54527.30 88888.00 2012-10-01 03:12:00.875 275 13037.08 -133.93 54527.35 88888.00 2012-10-01 03:12:01.000 275 13037.08 -133.97 54527.40 88888.00 2012-10-01 03:12:01.125 275 13037.15 -134.07 54527.43 88888.00 2012-10-01 03:12:01.250 275 13037.25 -134.22 54527.50 88888.00 2012-10-01 03:12:01.375 275 13037.25 -134.25 54527.55 88888.00 2012-10-01 03:12:01.500 275 13037.23 -134.30 54527.62 88888.00 2012-10-01 03:12:01.625 275 13037.23 -134.35 54527.68 88888.00 2012-10-01 03:12:01.750 275 13037.30 -134.40 54527.72 88888.00 2012-10-01 03:12:01.875 275 13037.35 -134.50 54527.75 88888.00 2012-10-01 03:12:02.000 275 13037.40 -134.60 54527.82 88888.00 2012-10-01 03:12:02.125 275 13037.40 -134.60 54527.93 88888.00 2012-10-01 03:12:02.250 275 13037.42 -134.65 54528.00 88888.00 2012-10-01 03:12:02.375 275 13037.48 -134.72 54528.03 88888.00 2012-10-01 03:12:02.500 275 13037.50 -134.80 54528.07 88888.00 2012-10-01 03:12:02.625 275 13037.48 -134.82 54528.10 88888.00 2012-10-01 03:12:02.750 275 13037.48 -134.93 54528.15 88888.00 2012-10-01 03:12:02.875 275 13037.50 -135.03 54528.20 88888.00 2012-10-01 03:12:03.000 275 13037.58 -135.07 54528.25 88888.00 2012-10-01 03:12:03.125 275 13037.55 -135.12 54528.30 88888.00 2012-10-01 03:12:03.250 275 13037.48 -135.20 54528.40 88888.00 2012-10-01 03:12:03.375 275 13037.50 -135.25 54528.47 88888.00 2012-10-01 03:12:03.500 275 13037.55 -135.30 54528.50 88888.00 2012-10-01 03:12:03.625 275 13037.52 -135.35 54528.55 88888.00 2012-10-01 03:12:03.750 275 13037.50 -135.40 54528.57 88888.00 2012-10-01 03:12:03.875 275 13037.50 -135.45 54528.65 88888.00 2012-10-01 03:12:04.000 275 13037.52 -135.53 54528.70 88888.00 2012-10-01 03:12:04.125 275 13037.55 -135.60 54528.78 88888.00 2012-10-01 03:12:04.250 275 13037.60 -135.65 54528.82 88888.00 2012-10-01 03:12:04.375 275 13037.62 -135.70 54528.85 88888.00 2012-10-01 03:12:04.500 275 13037.58 -135.75 54528.95 88888.00 2012-10-01 03:12:04.625 275 13037.50 -135.85 54529.00 88888.00 2012-10-01 03:12:04.750 275 13037.45 -135.90 54529.05 88888.00 2012-10-01 03:12:04.875 275 13037.42 -135.95 54529.12 88888.00 2012-10-01 03:12:05.000 275 13037.50 -136.00 54529.18 88888.00 2012-10-01 03:12:05.125 275 13037.60 -136.07 54529.22 88888.00 2012-10-01 03:12:05.250 275 13037.60 -136.18 54529.30 88888.00 2012-10-01 03:12:05.375 275 13037.62 -136.22 54529.35 88888.00 2012-10-01 03:12:05.500 275 13037.60 -136.30 54529.43 88888.00 2012-10-01 03:12:05.625 275 13037.62 -136.35 54529.47 88888.00 2012-10-01 03:12:05.750 275 13037.62 -136.43 54529.55 88888.00 2012-10-01 03:12:05.875 275 13037.62 -136.47 54529.62 88888.00 2012-10-01 03:12:06.000 275 13037.65 -136.53 54529.70 88888.00 2012-10-01 03:12:06.125 275 13037.67 -136.60 54529.72 88888.00 2012-10-01 03:12:06.250 275 13037.62 -136.70 54529.78 88888.00 2012-10-01 03:12:06.375 275 13037.60 -136.78 54529.82 88888.00 2012-10-01 03:12:06.500 275 13037.58 -136.80 54529.90 88888.00 2012-10-01 03:12:06.625 275 13037.55 -136.85 54529.97 88888.00 2012-10-01 03:12:06.750 275 13037.62 -136.93 54530.05 88888.00 2012-10-01 03:12:06.875 275 13037.65 -136.95 54530.15 88888.00 2012-10-01 03:12:07.000 275 13037.60 -137.05 54530.18 88888.00 2012-10-01 03:12:07.125 275 13037.60 -137.10 54530.25 88888.00 2012-10-01 03:12:07.250 275 13037.60 -137.12 54530.32 88888.00 2012-10-01 03:12:07.375 275 13037.62 -137.18 54530.38 88888.00 2012-10-01 03:12:07.500 275 13037.62 -137.28 54530.43 88888.00 2012-10-01 03:12:07.625 275 13037.58 -137.30 54530.50 88888.00 2012-10-01 03:12:07.750 275 13037.55 -137.38 54530.55 88888.00 2012-10-01 03:12:07.875 275 13037.55 -137.40 54530.60 88888.00 2012-10-01 03:12:08.000 275 13037.52 -137.45 54530.65 88888.00 2012-10-01 03:12:08.125 275 13037.45 -137.50 54530.78 88888.00 2012-10-01 03:12:08.250 275 13037.40 -137.55 54530.85 88888.00 2012-10-01 03:12:08.375 275 13037.40 -137.60 54530.85 88888.00 2012-10-01 03:12:08.500 275 13037.38 -137.68 54530.93 88888.00 2012-10-01 03:12:08.625 275 13037.33 -137.68 54531.03 88888.00 2012-10-01 03:12:08.750 275 13037.33 -137.72 54531.10 88888.00 2012-10-01 03:12:08.875 275 13037.30 -137.75 54531.18 88888.00 2012-10-01 03:12:09.000 275 13037.30 -137.85 54531.20 88888.00 2012-10-01 03:12:09.125 275 13037.30 -137.90 54531.28 88888.00 2012-10-01 03:12:09.250 275 13037.27 -137.95 54531.35 88888.00 2012-10-01 03:12:09.375 275 13037.27 -137.95 54531.38 88888.00 2012-10-01 03:12:09.500 275 13037.25 -138.05 54531.45 88888.00 2012-10-01 03:12:09.625 275 13037.23 -138.12 54531.53 88888.00 2012-10-01 03:12:09.750 275 13037.20 -138.18 54531.57 88888.00 2012-10-01 03:12:09.875 275 13037.23 -138.20 54531.62 88888.00 2012-10-01 03:12:10.000 275 13037.25 -138.28 54531.65 88888.00 2012-10-01 03:12:10.125 275 13037.23 -138.35 54531.72 88888.00 2012-10-01 03:12:10.250 275 13037.15 -138.40 54531.82 88888.00 2012-10-01 03:12:10.375 275 13037.17 -138.45 54531.88 88888.00 2012-10-01 03:12:10.500 275 13037.20 -138.50 54531.90 88888.00 2012-10-01 03:12:10.625 275 13037.27 -138.53 54532.00 88888.00 2012-10-01 03:12:10.750 275 13037.30 -138.55 54532.05 88888.00 2012-10-01 03:12:10.875 275 13037.33 -138.65 54532.10 88888.00 2012-10-01 03:12:11.000 275 13037.27 -138.72 54532.15 88888.00 2012-10-01 03:12:11.125 275 13037.20 -138.75 54532.22 88888.00 2012-10-01 03:12:11.250 275 13037.17 -138.80 54532.32 88888.00 2012-10-01 03:12:11.375 275 13037.23 -138.82 54532.40 88888.00 2012-10-01 03:12:11.500 275 13037.25 -138.82 54532.45 88888.00 2012-10-01 03:12:11.625 275 13037.23 -138.90 54532.50 88888.00 2012-10-01 03:12:11.750 275 13037.20 -138.95 54532.55 88888.00 2012-10-01 03:12:11.875 275 13037.25 -139.00 54532.62 88888.00 2012-10-01 03:12:12.000 275 13037.30 -139.03 54532.70 88888.00 2012-10-01 03:12:12.125 275 13037.27 -139.07 54532.75 88888.00 2012-10-01 03:12:12.250 275 13037.23 -139.18 54532.82 88888.00 2012-10-01 03:12:12.375 275 13037.23 -139.20 54532.88 88888.00 2012-10-01 03:12:12.500 275 13037.25 -139.22 54532.93 88888.00 2012-10-01 03:12:12.625 275 13037.27 -139.28 54533.00 88888.00 2012-10-01 03:12:12.750 275 13037.30 -139.30 54533.05 88888.00 2012-10-01 03:12:12.875 275 13037.30 -139.38 54533.10 88888.00 2012-10-01 03:12:13.000 275 13037.35 -139.45 54533.12 88888.00 2012-10-01 03:12:13.125 275 13037.38 -139.45 54533.20 88888.00 2012-10-01 03:12:13.250 275 13037.33 -139.53 54533.28 88888.00 2012-10-01 03:12:13.375 275 13037.33 -139.53 54533.35 88888.00 2012-10-01 03:12:13.500 275 13037.30 -139.60 54533.43 88888.00 2012-10-01 03:12:13.625 275 13037.38 -139.62 54533.50 88888.00 2012-10-01 03:12:13.750 275 13037.38 -139.65 54533.53 88888.00 2012-10-01 03:12:13.875 275 13037.35 -139.70 54533.62 88888.00 2012-10-01 03:12:14.000 275 13037.30 -139.75 54533.65 88888.00 2012-10-01 03:12:14.125 275 13037.38 -139.80 54533.70 88888.00 2012-10-01 03:12:14.250 275 13037.42 -139.90 54533.75 88888.00 2012-10-01 03:12:14.375 275 13037.52 -139.93 54533.82 88888.00 2012-10-01 03:12:14.500 275 13037.50 -139.95 54533.90 88888.00 2012-10-01 03:12:14.625 275 13037.40 -140.00 54533.97 88888.00 2012-10-01 03:12:14.750 275 13037.35 -140.07 54534.03 88888.00 2012-10-01 03:12:14.875 275 13037.38 -140.12 54534.10 88888.00 2012-10-01 03:12:15.000 275 13037.40 -140.18 54534.15 88888.00 2012-10-01 03:12:15.125 275 13037.33 -140.25 54534.25 88888.00 2012-10-01 03:12:15.250 275 13037.33 -140.28 54534.32 88888.00 2012-10-01 03:12:15.375 275 13037.40 -140.30 54534.38 88888.00 2012-10-01 03:12:15.500 275 13037.42 -140.32 54534.45 88888.00 2012-10-01 03:12:15.625 275 13037.42 -140.38 54534.50 88888.00 2012-10-01 03:12:15.750 275 13037.48 -140.43 54534.55 88888.00 2012-10-01 03:12:15.875 275 13037.42 -140.53 54534.55 88888.00 2012-10-01 03:12:16.000 275 13037.45 -140.57 54534.62 88888.00 2012-10-01 03:12:16.125 275 13037.52 -140.60 54534.70 88888.00 2012-10-01 03:12:16.250 275 13037.50 -140.68 54534.80 88888.00 2012-10-01 03:12:16.375 275 13037.55 -140.68 54534.88 88888.00 2012-10-01 03:12:16.500 275 13037.48 -140.70 54534.90 88888.00 2012-10-01 03:12:16.625 275 13037.42 -140.75 54534.97 88888.00 2012-10-01 03:12:16.750 275 13037.42 -140.82 54535.03 88888.00 2012-10-01 03:12:16.875 275 13037.45 -140.82 54535.10 88888.00 2012-10-01 03:12:17.000 275 13037.38 -140.82 54535.15 88888.00 2012-10-01 03:12:17.125 275 13037.35 -140.90 54535.20 88888.00 2012-10-01 03:12:17.250 275 13037.38 -140.95 54535.30 88888.00 2012-10-01 03:12:17.375 275 13037.50 -140.97 54535.32 88888.00 2012-10-01 03:12:17.500 275 13037.55 -141.05 54535.38 88888.00 2012-10-01 03:12:17.625 275 13037.52 -141.10 54535.43 88888.00 2012-10-01 03:12:17.750 275 13037.50 -141.12 54535.53 88888.00 2012-10-01 03:12:17.875 275 13037.48 -141.18 54535.57 88888.00 2012-10-01 03:12:18.000 275 13037.45 -141.28 54535.57 88888.00 2012-10-01 03:12:18.125 275 13037.45 -141.30 54535.68 88888.00 2012-10-01 03:12:18.250 275 13037.45 -141.38 54535.75 88888.00 2012-10-01 03:12:18.375 275 13037.50 -141.32 54535.82 88888.00 2012-10-01 03:12:18.500 275 13037.52 -141.35 54535.88 88888.00 2012-10-01 03:12:18.625 275 13037.50 -141.40 54535.93 88888.00 2012-10-01 03:12:18.750 275 13037.45 -141.47 54536.00 88888.00 2012-10-01 03:12:18.875 275 13037.45 -141.50 54536.05 88888.00 2012-10-01 03:12:19.000 275 13037.52 -141.53 54536.10 88888.00 2012-10-01 03:12:19.125 275 13037.55 -141.55 54536.22 88888.00 2012-10-01 03:12:19.250 275 13037.50 -141.62 54536.28 88888.00 2012-10-01 03:12:19.375 275 13037.50 -141.65 54536.30 88888.00 2012-10-01 03:12:19.500 275 13037.55 -141.68 54536.35 88888.00 2012-10-01 03:12:19.625 275 13037.60 -141.68 54536.40 88888.00 2012-10-01 03:12:19.750 275 13037.55 -141.72 54536.47 88888.00 2012-10-01 03:12:19.875 275 13037.52 -141.80 54536.53 88888.00 2012-10-01 03:12:20.000 275 13037.52 -141.88 54536.57 88888.00 2012-10-01 03:12:20.125 275 13037.60 -141.88 54536.65 88888.00 2012-10-01 03:12:20.250 275 13037.50 -141.95 54536.72 88888.00 2012-10-01 03:12:20.375 275 13037.50 -141.95 54536.78 88888.00 2012-10-01 03:12:20.500 275 13037.60 -141.95 54536.82 88888.00 2012-10-01 03:12:20.625 275 13037.70 -141.97 54536.88 88888.00 2012-10-01 03:12:20.750 275 13037.70 -142.03 54536.93 88888.00 2012-10-01 03:12:20.875 275 13037.62 -142.10 54536.97 88888.00 2012-10-01 03:12:21.000 275 13037.58 -142.15 54537.07 88888.00 2012-10-01 03:12:21.125 275 13037.62 -142.15 54537.15 88888.00 2012-10-01 03:12:21.250 275 13037.60 -142.20 54537.20 88888.00 2012-10-01 03:12:21.375 275 13037.62 -142.22 54537.25 88888.00 2012-10-01 03:12:21.500 275 13037.65 -142.28 54537.30 88888.00 2012-10-01 03:12:21.625 275 13037.67 -142.30 54537.38 88888.00 2012-10-01 03:12:21.750 275 13037.67 -142.30 54537.45 88888.00 2012-10-01 03:12:21.875 275 13037.70 -142.32 54537.50 88888.00 2012-10-01 03:12:22.000 275 13037.67 -142.38 54537.55 88888.00 2012-10-01 03:12:22.125 275 13037.67 -142.38 54537.60 88888.00 2012-10-01 03:12:22.250 275 13037.62 -142.45 54537.68 88888.00 2012-10-01 03:12:22.375 275 13037.65 -142.47 54537.70 88888.00 2012-10-01 03:12:22.500 275 13037.67 -142.47 54537.78 88888.00 2012-10-01 03:12:22.625 275 13037.67 -142.55 54537.82 88888.00 2012-10-01 03:12:22.750 275 13037.67 -142.60 54537.88 88888.00 2012-10-01 03:12:22.875 275 13037.60 -142.65 54537.93 88888.00 2012-10-01 03:12:23.000 275 13037.65 -142.68 54537.95 88888.00 2012-10-01 03:12:23.125 275 13037.70 -142.70 54538.03 88888.00 2012-10-01 03:12:23.250 275 13037.70 -142.72 54538.15 88888.00 2012-10-01 03:12:23.375 275 13037.73 -142.75 54538.18 88888.00 2012-10-01 03:12:23.500 275 13037.70 -142.80 54538.22 88888.00 2012-10-01 03:12:23.625 275 13037.65 -142.85 54538.28 88888.00 2012-10-01 03:12:23.750 275 13037.62 -142.88 54538.35 88888.00 2012-10-01 03:12:23.875 275 13037.58 -142.88 54538.40 88888.00 2012-10-01 03:12:24.000 275 13037.55 -142.93 54538.45 88888.00 2012-10-01 03:12:24.125 275 13037.60 -143.00 54538.50 88888.00 2012-10-01 03:12:24.250 275 13037.58 -143.05 54538.57 88888.00 2012-10-01 03:12:24.375 275 13037.65 -143.05 54538.65 88888.00 2012-10-01 03:12:24.500 275 13037.65 -143.10 54538.65 88888.00 2012-10-01 03:12:24.625 275 13037.62 -143.12 54538.70 88888.00 2012-10-01 03:12:24.750 275 13037.58 -143.15 54538.78 88888.00 2012-10-01 03:12:24.875 275 13037.60 -143.18 54538.85 88888.00 2012-10-01 03:12:25.000 275 13037.60 -143.22 54538.88 88888.00 2012-10-01 03:12:25.125 275 13037.65 -143.25 54538.95 88888.00 2012-10-01 03:12:25.250 275 13037.65 -143.30 54539.03 88888.00 2012-10-01 03:12:25.375 275 13037.67 -143.30 54539.10 88888.00 2012-10-01 03:12:25.500 275 13037.62 -143.35 54539.15 88888.00 2012-10-01 03:12:25.625 275 13037.62 -143.35 54539.20 88888.00 2012-10-01 03:12:25.750 275 13037.67 -143.38 54539.22 88888.00 2012-10-01 03:12:25.875 275 13037.73 -143.43 54539.28 88888.00 2012-10-01 03:12:26.000 275 13037.67 -143.47 54539.32 88888.00 2012-10-01 03:12:26.125 275 13037.60 -143.50 54539.38 88888.00 2012-10-01 03:12:26.250 275 13037.58 -143.53 54539.45 88888.00 2012-10-01 03:12:26.375 275 13037.62 -143.53 54539.47 88888.00 2012-10-01 03:12:26.500 275 13037.67 -143.55 54539.53 88888.00 2012-10-01 03:12:26.625 275 13037.75 -143.53 54539.57 88888.00 2012-10-01 03:12:26.750 275 13037.77 -143.55 54539.65 88888.00 2012-10-01 03:12:26.875 275 13037.73 -143.55 54539.70 88888.00 2012-10-01 03:12:27.000 275 13037.70 -143.60 54539.75 88888.00 2012-10-01 03:12:27.125 275 13037.67 -143.62 54539.82 88888.00 2012-10-01 03:12:27.250 275 13037.62 -143.62 54539.90 88888.00 2012-10-01 03:12:27.375 275 13037.65 -143.65 54539.93 88888.00 2012-10-01 03:12:27.500 275 13037.65 -143.65 54539.97 88888.00 2012-10-01 03:12:27.625 275 13037.67 -143.65 54540.00 88888.00 2012-10-01 03:12:27.750 275 13037.70 -143.68 54540.05 88888.00 2012-10-01 03:12:27.875 275 13037.67 -143.68 54540.12 88888.00 2012-10-01 03:12:28.000 275 13037.67 -143.70 54540.18 88888.00 2012-10-01 03:12:28.125 275 13037.70 -143.72 54540.22 88888.00 2012-10-01 03:12:28.250 275 13037.67 -143.75 54540.30 88888.00 2012-10-01 03:12:28.375 275 13037.67 -143.78 54540.30 88888.00 2012-10-01 03:12:28.500 275 13037.67 -143.78 54540.38 88888.00 2012-10-01 03:12:28.625 275 13037.75 -143.78 54540.43 88888.00 2012-10-01 03:12:28.750 275 13037.73 -143.80 54540.47 88888.00 2012-10-01 03:12:28.875 275 13037.70 -143.82 54540.53 88888.00 2012-10-01 03:12:29.000 275 13037.67 -143.82 54540.62 88888.00 2012-10-01 03:12:29.125 275 13037.65 -143.82 54540.68 88888.00 2012-10-01 03:12:29.250 275 13037.65 -143.80 54540.72 88888.00 2012-10-01 03:12:29.375 275 13037.67 -143.82 54540.75 88888.00 2012-10-01 03:12:29.500 275 13037.70 -143.82 54540.80 88888.00 2012-10-01 03:12:29.625 275 13037.65 -143.82 54540.88 88888.00 2012-10-01 03:12:29.750 275 13037.65 -143.88 54540.90 88888.00 2012-10-01 03:12:29.875 275 13037.70 -143.90 54540.93 88888.00 2012-10-01 03:12:30.000 275 13037.73 -143.90 54541.03 88888.00 2012-10-01 03:12:30.125 275 13037.67 -143.90 54541.07 88888.00 2012-10-01 03:12:30.250 275 13037.62 -143.93 54541.15 88888.00 2012-10-01 03:12:30.375 275 13037.62 -143.93 54541.18 88888.00 2012-10-01 03:12:30.500 275 13037.65 -143.93 54541.22 88888.00 2012-10-01 03:12:30.625 275 13037.65 -143.90 54541.30 88888.00 2012-10-01 03:12:30.750 275 13037.62 -143.90 54541.35 88888.00 2012-10-01 03:12:30.875 275 13037.58 -143.90 54541.40 88888.00 2012-10-01 03:12:31.000 275 13037.58 -143.93 54541.43 88888.00 2012-10-01 03:12:31.125 275 13037.58 -143.93 54541.45 88888.00 2012-10-01 03:12:31.250 275 13037.58 -143.93 54541.53 88888.00 2012-10-01 03:12:31.375 275 13037.65 -143.90 54541.55 88888.00 2012-10-01 03:12:31.500 275 13037.62 -143.90 54541.60 88888.00 2012-10-01 03:12:31.625 275 13037.60 -143.93 54541.68 88888.00 2012-10-01 03:12:31.750 275 13037.62 -143.90 54541.72 88888.00 2012-10-01 03:12:31.875 275 13037.67 -143.90 54541.78 88888.00 2012-10-01 03:12:32.000 275 13037.65 -143.93 54541.80 88888.00 2012-10-01 03:12:32.125 275 13037.60 -143.95 54541.85 88888.00 2012-10-01 03:12:32.250 275 13037.55 -143.95 54541.95 88888.00 2012-10-01 03:12:32.375 275 13037.58 -143.93 54541.97 88888.00 2012-10-01 03:12:32.500 275 13037.62 -143.95 54542.03 88888.00 2012-10-01 03:12:32.625 275 13037.60 -143.97 54542.07 88888.00 2012-10-01 03:12:32.750 275 13037.55 -143.93 54542.15 88888.00 2012-10-01 03:12:32.875 275 13037.55 -143.93 54542.20 88888.00 2012-10-01 03:12:33.000 275 13037.58 -143.95 54542.25 88888.00 2012-10-01 03:12:33.125 275 13037.60 -143.93 54542.32 88888.00 2012-10-01 03:12:33.250 275 13037.52 -143.95 54542.38 88888.00 2012-10-01 03:12:33.375 275 13037.58 -143.95 54542.38 88888.00 2012-10-01 03:12:33.500 275 13037.58 -143.97 54542.43 88888.00 2012-10-01 03:12:33.625 275 13037.50 -144.00 54542.45 88888.00 2012-10-01 03:12:33.750 275 13037.52 -143.95 54542.53 88888.00 2012-10-01 03:12:33.875 275 13037.60 -143.93 54542.60 88888.00 2012-10-01 03:12:34.000 275 13037.50 -143.95 54542.60 88888.00 2012-10-01 03:12:34.125 275 13037.42 -143.95 54542.65 88888.00 2012-10-01 03:12:34.250 275 13037.45 -143.95 54542.72 88888.00 2012-10-01 03:12:34.375 275 13037.48 -143.93 54542.80 88888.00 2012-10-01 03:12:34.500 275 13037.45 -143.90 54542.82 88888.00 2012-10-01 03:12:34.625 275 13037.42 -143.93 54542.85 88888.00 2012-10-01 03:12:34.750 275 13037.42 -143.93 54542.93 88888.00 2012-10-01 03:12:34.875 275 13037.38 -143.93 54543.00 88888.00 2012-10-01 03:12:35.000 275 13037.30 -143.90 54543.05 88888.00 2012-10-01 03:12:35.125 275 13037.25 -143.88 54543.12 88888.00 2012-10-01 03:12:35.250 275 13037.25 -143.88 54543.15 88888.00 2012-10-01 03:12:35.375 275 13037.27 -143.82 54543.18 88888.00 2012-10-01 03:12:35.500 275 13037.30 -143.80 54543.22 88888.00 2012-10-01 03:12:35.625 275 13037.33 -143.80 54543.28 88888.00 2012-10-01 03:12:35.750 275 13037.30 -143.78 54543.32 88888.00 2012-10-01 03:12:35.875 275 13037.27 -143.72 54543.38 88888.00 2012-10-01 03:12:36.000 275 13037.33 -143.70 54543.43 88888.00 2012-10-01 03:12:36.125 275 13037.27 -143.72 54543.50 88888.00 2012-10-01 03:12:36.250 275 13037.27 -143.72 54543.53 88888.00 2012-10-01 03:12:36.375 275 13037.30 -143.70 54543.55 88888.00 2012-10-01 03:12:36.500 275 13037.23 -143.68 54543.60 88888.00 2012-10-01 03:12:36.625 275 13037.12 -143.65 54543.65 88888.00 2012-10-01 03:12:36.750 275 13037.10 -143.60 54543.78 88888.00 2012-10-01 03:12:36.875 275 13037.10 -143.57 54543.82 88888.00 2012-10-01 03:12:37.000 275 13037.12 -143.53 54543.88 88888.00 2012-10-01 03:12:37.125 275 13037.12 -143.47 54543.93 88888.00 2012-10-01 03:12:37.250 275 13037.10 -143.47 54543.95 88888.00 2012-10-01 03:12:37.375 275 13037.08 -143.45 54543.97 88888.00 2012-10-01 03:12:37.500 275 13037.00 -143.47 54544.00 88888.00 2012-10-01 03:12:37.625 275 13036.95 -143.45 54544.05 88888.00 2012-10-01 03:12:37.750 275 13036.95 -143.40 54544.10 88888.00 2012-10-01 03:12:37.875 275 13036.98 -143.40 54544.18 88888.00 2012-10-01 03:12:38.000 275 13036.92 -143.35 54544.22 88888.00 2012-10-01 03:12:38.125 275 13036.90 -143.32 54544.28 88888.00 2012-10-01 03:12:38.250 275 13036.90 -143.30 54544.35 88888.00 2012-10-01 03:12:38.375 275 13036.95 -143.25 54544.40 88888.00 2012-10-01 03:12:38.500 275 13036.98 -143.25 54544.43 88888.00 2012-10-01 03:12:38.625 275 13037.00 -143.22 54544.47 88888.00 2012-10-01 03:12:38.750 275 13037.00 -143.18 54544.53 88888.00 2012-10-01 03:12:38.875 275 13036.90 -143.18 54544.57 88888.00 2012-10-01 03:12:39.000 275 13036.90 -143.15 54544.62 88888.00 2012-10-01 03:12:39.125 275 13036.92 -143.15 54544.68 88888.00 2012-10-01 03:12:39.250 275 13036.88 -143.15 54544.72 88888.00 2012-10-01 03:12:39.375 275 13036.85 -143.10 54544.80 88888.00 2012-10-01 03:12:39.500 275 13036.90 -143.10 54544.80 88888.00 2012-10-01 03:12:39.625 275 13036.90 -143.05 54544.85 88888.00 2012-10-01 03:12:39.750 275 13036.90 -143.03 54544.88 88888.00 2012-10-01 03:12:39.875 275 13036.90 -142.97 54544.90 88888.00 2012-10-01 03:12:40.000 275 13036.85 -142.95 54544.97 88888.00 2012-10-01 03:12:40.125 275 13036.80 -142.93 54545.05 88888.00 2012-10-01 03:12:40.250 275 13036.85 -142.88 54545.10 88888.00 2012-10-01 03:12:40.375 275 13036.88 -142.88 54545.10 88888.00 2012-10-01 03:12:40.500 275 13036.92 -142.80 54545.15 88888.00 2012-10-01 03:12:40.625 275 13037.00 -142.80 54545.20 88888.00 2012-10-01 03:12:40.750 275 13036.98 -142.75 54545.25 88888.00 2012-10-01 03:12:40.875 275 13036.90 -142.70 54545.32 88888.00 2012-10-01 03:12:41.000 275 13036.85 -142.68 54545.38 88888.00 2012-10-01 03:12:41.125 275 13036.88 -142.65 54545.43 88888.00 2012-10-01 03:12:41.250 275 13036.90 -142.60 54545.50 88888.00 2012-10-01 03:12:41.375 275 13036.92 -142.55 54545.53 88888.00 2012-10-01 03:12:41.500 275 13036.92 -142.55 54545.60 88888.00 2012-10-01 03:12:41.625 275 13036.90 -142.53 54545.62 88888.00 2012-10-01 03:12:41.750 275 13036.90 -142.47 54545.68 88888.00 2012-10-01 03:12:41.875 275 13036.92 -142.45 54545.72 88888.00 2012-10-01 03:12:42.000 275 13036.90 -142.43 54545.75 88888.00 2012-10-01 03:12:42.125 275 13036.95 -142.43 54545.80 88888.00 2012-10-01 03:12:42.250 275 13036.95 -142.35 54545.88 88888.00 2012-10-01 03:12:42.375 275 13036.90 -142.32 54545.93 88888.00 2012-10-01 03:12:42.500 275 13036.88 -142.32 54545.95 88888.00 2012-10-01 03:12:42.625 275 13036.88 -142.32 54545.97 88888.00 2012-10-01 03:12:42.750 275 13036.92 -142.25 54546.05 88888.00 2012-10-01 03:12:42.875 275 13037.00 -142.20 54546.10 88888.00 2012-10-01 03:12:43.000 275 13037.02 -142.22 54546.12 88888.00 2012-10-01 03:12:43.125 275 13036.95 -142.22 54546.20 88888.00 2012-10-01 03:12:43.250 275 13036.90 -142.18 54546.25 88888.00 2012-10-01 03:12:43.375 275 13036.92 -142.12 54546.30 88888.00 2012-10-01 03:12:43.500 275 13036.90 -142.10 54546.32 88888.00 2012-10-01 03:12:43.625 275 13036.92 -142.07 54546.35 88888.00 2012-10-01 03:12:43.750 275 13036.98 -142.05 54546.38 88888.00 2012-10-01 03:12:43.875 275 13036.95 -142.03 54546.43 88888.00 2012-10-01 03:12:44.000 275 13036.92 -142.00 54546.47 88888.00 2012-10-01 03:12:44.125 275 13036.98 -141.95 54546.53 88888.00 2012-10-01 03:12:44.250 275 13036.98 -141.95 54546.55 88888.00 2012-10-01 03:12:44.375 275 13037.02 -141.93 54546.57 88888.00 2012-10-01 03:12:44.500 275 13037.00 -141.90 54546.65 88888.00 2012-10-01 03:12:44.625 275 13037.00 -141.85 54546.68 88888.00 2012-10-01 03:12:44.750 275 13037.02 -141.78 54546.75 88888.00 2012-10-01 03:12:44.875 275 13037.08 -141.75 54546.82 88888.00 2012-10-01 03:12:45.000 275 13037.10 -141.78 54546.85 88888.00 2012-10-01 03:12:45.125 275 13037.17 -141.72 54546.90 88888.00 2012-10-01 03:12:45.250 275 13037.23 -141.70 54546.97 88888.00 2012-10-01 03:12:45.375 275 13037.27 -141.65 54546.97 88888.00 2012-10-01 03:12:45.500 275 13037.27 -141.68 54547.03 88888.00 2012-10-01 03:12:45.625 275 13037.25 -141.65 54547.10 88888.00 2012-10-01 03:12:45.750 275 13037.27 -141.57 54547.12 88888.00 2012-10-01 03:12:45.875 275 13037.27 -141.55 54547.18 88888.00 2012-10-01 03:12:46.000 275 13037.30 -141.53 54547.25 88888.00 2012-10-01 03:12:46.125 275 13037.33 -141.53 54547.28 88888.00 2012-10-01 03:12:46.250 275 13037.35 -141.53 54547.30 88888.00 2012-10-01 03:12:46.375 275 13037.38 -141.47 54547.35 88888.00 2012-10-01 03:12:46.500 275 13037.42 -141.43 54547.40 88888.00 2012-10-01 03:12:46.625 275 13037.40 -141.35 54547.45 88888.00 2012-10-01 03:12:46.750 275 13037.35 -141.35 54547.50 88888.00 2012-10-01 03:12:46.875 275 13037.40 -141.35 54547.53 88888.00 2012-10-01 03:12:47.000 275 13037.45 -141.32 54547.60 88888.00 2012-10-01 03:12:47.125 275 13037.48 -141.22 54547.62 88888.00 2012-10-01 03:12:47.250 275 13037.42 -141.22 54547.68 88888.00 2012-10-01 03:12:47.375 275 13037.48 -141.20 54547.70 88888.00 2012-10-01 03:12:47.500 275 13037.48 -141.15 54547.75 88888.00 2012-10-01 03:12:47.625 275 13037.52 -141.10 54547.82 88888.00 2012-10-01 03:12:47.750 275 13037.52 -141.10 54547.85 88888.00 2012-10-01 03:12:47.875 275 13037.48 -141.07 54547.90 88888.00 2012-10-01 03:12:48.000 275 13037.48 -141.03 54547.90 88888.00 2012-10-01 03:12:48.125 275 13037.58 -141.00 54547.95 88888.00 2012-10-01 03:12:48.250 275 13037.60 -140.93 54548.03 88888.00 2012-10-01 03:12:48.375 275 13037.55 -140.85 54548.07 88888.00 2012-10-01 03:12:48.500 275 13037.58 -140.82 54548.12 88888.00 2012-10-01 03:12:48.625 275 13037.62 -140.82 54548.18 88888.00 2012-10-01 03:12:48.750 275 13037.65 -140.82 54548.20 88888.00 2012-10-01 03:12:48.875 275 13037.62 -140.80 54548.25 88888.00 2012-10-01 03:12:49.000 275 13037.67 -140.78 54548.28 88888.00 2012-10-01 03:12:49.125 275 13037.73 -140.75 54548.32 88888.00 2012-10-01 03:12:49.250 275 13037.67 -140.78 54548.40 88888.00 2012-10-01 03:12:49.375 275 13037.67 -140.70 54548.45 88888.00 2012-10-01 03:12:49.500 275 13037.73 -140.65 54548.47 88888.00 2012-10-01 03:12:49.625 275 13037.70 -140.60 54548.55 88888.00 2012-10-01 03:12:49.750 275 13037.67 -140.57 54548.62 88888.00 2012-10-01 03:12:49.875 275 13037.67 -140.53 54548.68 88888.00 2012-10-01 03:12:50.000 275 13037.70 -140.53 54548.70 88888.00 2012-10-01 03:12:50.125 275 13037.70 -140.53 54548.78 88888.00 2012-10-01 03:12:50.250 275 13037.70 -140.53 54548.80 88888.00 2012-10-01 03:12:50.375 275 13037.75 -140.47 54548.85 88888.00 2012-10-01 03:12:50.500 275 13037.75 -140.43 54548.90 88888.00 2012-10-01 03:12:50.625 275 13037.75 -140.40 54548.95 88888.00 2012-10-01 03:12:50.750 275 13037.73 -140.38 54549.00 88888.00 2012-10-01 03:12:50.875 275 13037.75 -140.32 54549.05 88888.00 2012-10-01 03:12:51.000 275 13037.80 -140.30 54549.10 88888.00 2012-10-01 03:12:51.125 275 13037.83 -140.30 54549.12 88888.00 2012-10-01 03:12:51.250 275 13037.83 -140.28 54549.20 88888.00 2012-10-01 03:12:51.375 275 13037.88 -140.22 54549.22 88888.00 2012-10-01 03:12:51.500 275 13037.90 -140.18 54549.28 88888.00 2012-10-01 03:12:51.625 275 13037.88 -140.18 54549.30 88888.00 2012-10-01 03:12:51.750 275 13037.88 -140.15 54549.32 88888.00 2012-10-01 03:12:51.875 275 13037.85 -140.10 54549.40 88888.00 2012-10-01 03:12:52.000 275 13037.80 -140.12 54549.43 88888.00 2012-10-01 03:12:52.125 275 13037.77 -140.10 54549.47 88888.00 2012-10-01 03:12:52.250 275 13037.77 -140.05 54549.55 88888.00 2012-10-01 03:12:52.375 275 13037.80 -139.97 54549.57 88888.00 2012-10-01 03:12:52.500 275 13037.83 -139.97 54549.62 88888.00 2012-10-01 03:12:52.625 275 13037.90 -139.95 54549.68 88888.00 2012-10-01 03:12:52.750 275 13037.90 -139.90 54549.70 88888.00 2012-10-01 03:12:52.875 275 13037.95 -139.93 54549.75 88888.00 2012-10-01 03:12:53.000 275 13037.95 -139.93 54549.78 88888.00 2012-10-01 03:12:53.125 275 13037.92 -139.90 54549.80 88888.00 2012-10-01 03:12:53.250 275 13038.05 -139.88 54549.90 88888.00 2012-10-01 03:12:53.375 275 13038.02 -139.85 54549.93 88888.00 2012-10-01 03:12:53.500 275 13037.98 -139.85 54550.00 88888.00 2012-10-01 03:12:53.625 275 13037.98 -139.82 54550.05 88888.00 2012-10-01 03:12:53.750 275 13037.95 -139.78 54550.10 88888.00 2012-10-01 03:12:53.875 275 13038.00 -139.70 54550.12 88888.00 2012-10-01 03:12:54.000 275 13038.00 -139.68 54550.18 88888.00 2012-10-01 03:12:54.125 275 13037.98 -139.68 54550.25 88888.00 2012-10-01 03:12:54.250 275 13037.98 -139.62 54550.30 88888.00 2012-10-01 03:12:54.375 275 13038.00 -139.60 54550.35 88888.00 2012-10-01 03:12:54.500 275 13038.05 -139.55 54550.40 88888.00 2012-10-01 03:12:54.625 275 13038.05 -139.53 54550.40 88888.00 2012-10-01 03:12:54.750 275 13038.00 -139.53 54550.45 88888.00 2012-10-01 03:12:54.875 275 13037.88 -139.53 54550.50 88888.00 2012-10-01 03:12:55.000 275 13037.90 -139.45 54550.53 88888.00 2012-10-01 03:12:55.125 275 13037.98 -139.43 54550.60 88888.00 2012-10-01 03:12:55.250 275 13037.98 -139.40 54550.68 88888.00 2012-10-01 03:12:55.375 275 13038.02 -139.35 54550.70 88888.00 2012-10-01 03:12:55.500 275 13038.02 -139.28 54550.75 88888.00 2012-10-01 03:12:55.625 275 13037.98 -139.22 54550.80 88888.00 2012-10-01 03:12:55.750 275 13037.92 -139.20 54550.85 88888.00 2012-10-01 03:12:55.875 275 13037.92 -139.18 54550.93 88888.00 2012-10-01 03:12:56.000 275 13037.92 -139.12 54550.95 88888.00 2012-10-01 03:12:56.125 275 13037.98 -139.10 54550.97 88888.00 2012-10-01 03:12:56.250 275 13037.95 -139.07 54551.00 88888.00 2012-10-01 03:12:56.375 275 13037.92 -139.03 54551.05 88888.00 2012-10-01 03:12:56.500 275 13037.92 -138.95 54551.12 88888.00 2012-10-01 03:12:56.625 275 13037.90 -138.88 54551.18 88888.00 2012-10-01 03:12:56.750 275 13037.88 -138.85 54551.18 88888.00 2012-10-01 03:12:56.875 275 13037.88 -138.82 54551.22 88888.00 2012-10-01 03:12:57.000 275 13037.90 -138.75 54551.25 88888.00 2012-10-01 03:12:57.125 275 13037.88 -138.70 54551.32 88888.00 2012-10-01 03:12:57.250 275 13037.83 -138.70 54551.38 88888.00 2012-10-01 03:12:57.375 275 13037.80 -138.65 54551.40 88888.00 2012-10-01 03:12:57.500 275 13037.85 -138.57 54551.45 88888.00 2012-10-01 03:12:57.625 275 13038.00 -138.55 54551.50 88888.00 2012-10-01 03:12:57.750 275 13038.02 -138.53 54551.55 88888.00 2012-10-01 03:12:57.875 275 13038.02 -138.45 54551.60 88888.00 2012-10-01 03:12:58.000 275 13037.98 -138.43 54551.68 88888.00 2012-10-01 03:12:58.125 275 13037.98 -138.40 54551.68 88888.00 2012-10-01 03:12:58.250 275 13037.98 -138.38 54551.75 88888.00 2012-10-01 03:12:58.375 275 13037.98 -138.32 54551.80 88888.00 2012-10-01 03:12:58.500 275 13037.98 -138.28 54551.88 88888.00 2012-10-01 03:12:58.625 275 13038.00 -138.22 54551.93 88888.00 2012-10-01 03:12:58.750 275 13037.98 -138.20 54551.95 88888.00 2012-10-01 03:12:58.875 275 13037.90 -138.18 54552.00 88888.00 2012-10-01 03:12:59.000 275 13037.83 -138.10 54552.05 88888.00 2012-10-01 03:12:59.125 275 13037.77 -138.00 54552.10 88888.00 2012-10-01 03:12:59.250 275 13037.77 -138.00 54552.15 88888.00 2012-10-01 03:12:59.375 275 13037.77 -138.00 54552.18 88888.00 2012-10-01 03:12:59.500 275 13037.90 -137.95 54552.20 88888.00 2012-10-01 03:12:59.625 275 13037.92 -137.93 54552.30 88888.00 2012-10-01 03:12:59.750 275 13037.92 -137.80 54552.35 88888.00 2012-10-01 03:12:59.875 275 13037.88 -137.78 54552.38 88888.00 2012-10-01 03:13:00.000 275 13037.90 -137.75 54552.40 88888.00 2012-10-01 03:13:00.125 275 13037.92 -137.70 54552.47 88888.00 2012-10-01 03:13:00.250 275 13037.92 -137.68 54552.53 88888.00 2012-10-01 03:13:00.375 275 13037.95 -137.68 54552.53 88888.00 2012-10-01 03:13:00.500 275 13037.92 -137.62 54552.57 88888.00 2012-10-01 03:13:00.625 275 13037.92 -137.57 54552.62 88888.00 2012-10-01 03:13:00.750 275 13037.98 -137.55 54552.70 88888.00 2012-10-01 03:13:00.875 275 13038.00 -137.50 54552.72 88888.00 2012-10-01 03:13:01.000 275 13037.98 -137.47 54552.75 88888.00 2012-10-01 03:13:01.125 275 13037.92 -137.45 54552.80 88888.00 2012-10-01 03:13:01.250 275 13037.95 -137.40 54552.90 88888.00 2012-10-01 03:13:01.375 275 13038.00 -137.32 54552.93 88888.00 2012-10-01 03:13:01.500 275 13037.98 -137.30 54552.95 88888.00 2012-10-01 03:13:01.625 275 13038.02 -137.28 54553.00 88888.00 2012-10-01 03:13:01.750 275 13038.02 -137.22 54553.05 88888.00 2012-10-01 03:13:01.875 275 13037.98 -137.20 54553.10 88888.00 2012-10-01 03:13:02.000 275 13037.98 -137.18 54553.15 88888.00 2012-10-01 03:13:02.125 275 13037.95 -137.15 54553.20 88888.00 2012-10-01 03:13:02.250 275 13037.95 -137.07 54553.22 88888.00 2012-10-01 03:13:02.375 275 13038.02 -137.05 54553.25 88888.00 2012-10-01 03:13:02.500 275 13038.08 -137.03 54553.32 88888.00 2012-10-01 03:13:02.625 275 13038.08 -137.00 54553.40 88888.00 2012-10-01 03:13:02.750 275 13038.00 -136.95 54553.45 88888.00 2012-10-01 03:13:02.875 275 13037.90 -136.88 54553.50 88888.00 2012-10-01 03:13:03.000 275 13037.92 -136.82 54553.53 88888.00 2012-10-01 03:13:03.125 275 13037.92 -136.80 54553.57 88888.00 2012-10-01 03:13:03.250 275 13037.92 -136.80 54553.62 88888.00 2012-10-01 03:13:03.375 275 13037.95 -136.78 54553.65 88888.00 2012-10-01 03:13:03.500 275 13037.98 -136.75 54553.68 88888.00 2012-10-01 03:13:03.625 275 13037.92 -136.72 54553.70 88888.00 2012-10-01 03:13:03.750 275 13037.95 -136.68 54553.78 88888.00 2012-10-01 03:13:03.875 275 13037.95 -136.60 54553.82 88888.00 2012-10-01 03:13:04.000 275 13037.98 -136.55 54553.88 88888.00 2012-10-01 03:13:04.125 275 13037.98 -136.47 54553.93 88888.00 2012-10-01 03:13:04.250 275 13037.95 -136.47 54554.00 88888.00 2012-10-01 03:13:04.375 275 13037.85 -136.47 54554.03 88888.00 2012-10-01 03:13:04.500 275 13037.85 -136.43 54554.07 88888.00 2012-10-01 03:13:04.625 275 13037.85 -136.35 54554.10 88888.00 2012-10-01 03:13:04.750 275 13037.88 -136.30 54554.15 88888.00 2012-10-01 03:13:04.875 275 13037.90 -136.25 54554.20 88888.00 2012-10-01 03:13:05.000 275 13037.88 -136.20 54554.25 88888.00 2012-10-01 03:13:05.125 275 13037.90 -136.15 54554.32 88888.00 2012-10-01 03:13:05.250 275 13037.83 -136.12 54554.38 88888.00 2012-10-01 03:13:05.375 275 13037.77 -136.10 54554.35 88888.00 2012-10-01 03:13:05.500 275 13037.77 -136.10 54554.38 88888.00 2012-10-01 03:13:05.625 275 13037.77 -136.05 54554.43 88888.00 2012-10-01 03:13:05.750 275 13037.75 -136.03 54554.47 88888.00 2012-10-01 03:13:05.875 275 13037.80 -135.95 54554.53 88888.00 2012-10-01 03:13:06.000 275 13037.75 -135.93 54554.53 88888.00 2012-10-01 03:13:06.125 275 13037.62 -135.90 54554.60 88888.00 2012-10-01 03:13:06.250 275 13037.60 -135.80 54554.70 88888.00 2012-10-01 03:13:06.375 275 13037.65 -135.75 54554.75 88888.00 2012-10-01 03:13:06.500 275 13037.70 -135.72 54554.78 88888.00 2012-10-01 03:13:06.625 275 13037.70 -135.70 54554.82 88888.00 2012-10-01 03:13:06.750 275 13037.65 -135.62 54554.90 88888.00 2012-10-01 03:13:06.875 275 13037.67 -135.57 54554.95 88888.00 2012-10-01 03:13:07.000 275 13037.62 -135.57 54554.97 88888.00 2012-10-01 03:13:07.125 275 13037.62 -135.55 54555.00 88888.00 2012-10-01 03:13:07.250 275 13037.58 -135.50 54555.05 88888.00 2012-10-01 03:13:07.375 275 13037.52 -135.45 54555.10 88888.00 2012-10-01 03:13:07.500 275 13037.58 -135.40 54555.18 88888.00 2012-10-01 03:13:07.625 275 13037.62 -135.35 54555.20 88888.00 2012-10-01 03:13:07.750 275 13037.60 -135.30 54555.28 88888.00 2012-10-01 03:13:07.875 275 13037.60 -135.25 54555.30 88888.00 2012-10-01 03:13:08.000 275 13037.58 -135.22 54555.32 88888.00 2012-10-01 03:13:08.125 275 13037.62 -135.20 54555.38 88888.00 2012-10-01 03:13:08.250 275 13037.67 -135.18 54555.45 88888.00 2012-10-01 03:13:08.375 275 13037.67 -135.18 54555.47 88888.00 2012-10-01 03:13:08.500 275 13037.60 -135.18 54555.50 88888.00 2012-10-01 03:13:08.625 275 13037.55 -135.12 54555.55 88888.00 2012-10-01 03:13:08.750 275 13037.55 -135.10 54555.55 88888.00 2012-10-01 03:13:08.875 275 13037.58 -135.07 54555.62 88888.00 2012-10-01 03:13:09.000 275 13037.60 -135.03 54555.65 88888.00 2012-10-01 03:13:09.125 275 13037.62 -135.00 54555.75 88888.00 2012-10-01 03:13:09.250 275 13037.62 -135.03 54555.75 88888.00 2012-10-01 03:13:09.375 275 13037.67 -134.95 54555.78 88888.00 2012-10-01 03:13:09.500 275 13037.67 -134.93 54555.82 88888.00 2012-10-01 03:13:09.625 275 13037.75 -134.88 54555.90 88888.00 2012-10-01 03:13:09.750 275 13037.70 -134.85 54555.93 88888.00 2012-10-01 03:13:09.875 275 13037.70 -134.85 54555.95 88888.00 2012-10-01 03:13:10.000 275 13037.65 -134.80 54555.97 88888.00 2012-10-01 03:13:10.125 275 13037.65 -134.72 54556.03 88888.00 2012-10-01 03:13:10.250 275 13037.65 -134.68 54556.10 88888.00 2012-10-01 03:13:10.375 275 13037.60 -134.65 54556.10 88888.00 2012-10-01 03:13:10.500 275 13037.58 -134.60 54556.15 88888.00 2012-10-01 03:13:10.625 275 13037.55 -134.57 54556.18 88888.00 2012-10-01 03:13:10.750 275 13037.52 -134.53 54556.25 88888.00 2012-10-01 03:13:10.875 275 13037.58 -134.50 54556.28 88888.00 2012-10-01 03:13:11.000 275 13037.55 -134.50 54556.28 88888.00 2012-10-01 03:13:11.125 275 13037.52 -134.45 54556.32 88888.00 2012-10-01 03:13:11.250 275 13037.58 -134.40 54556.43 88888.00 2012-10-01 03:13:11.375 275 13037.60 -134.35 54556.47 88888.00 2012-10-01 03:13:11.500 275 13037.60 -134.32 54556.47 88888.00 2012-10-01 03:13:11.625 275 13037.52 -134.32 54556.53 88888.00 2012-10-01 03:13:11.750 275 13037.48 -134.30 54556.55 88888.00 2012-10-01 03:13:11.875 275 13037.50 -134.28 54556.60 88888.00 2012-10-01 03:13:12.000 275 13037.58 -134.22 54556.65 88888.00 2012-10-01 03:13:12.125 275 13037.58 -134.18 54556.70 88888.00 2012-10-01 03:13:12.250 275 13037.52 -134.12 54556.75 88888.00 2012-10-01 03:13:12.375 275 13037.52 -134.12 54556.78 88888.00 2012-10-01 03:13:12.500 275 13037.55 -134.07 54556.80 88888.00 2012-10-01 03:13:12.625 275 13037.55 -134.03 54556.88 88888.00 2012-10-01 03:13:12.750 275 13037.55 -134.00 54556.88 88888.00 2012-10-01 03:13:12.875 275 13037.58 -133.97 54556.93 88888.00 2012-10-01 03:13:13.000 275 13037.55 -133.90 54556.97 88888.00 2012-10-01 03:13:13.125 275 13037.55 -133.88 54557.03 88888.00 2012-10-01 03:13:13.250 275 13037.50 -133.85 54557.05 88888.00 2012-10-01 03:13:13.375 275 13037.52 -133.80 54557.05 88888.00 2012-10-01 03:13:13.500 275 13037.52 -133.78 54557.10 88888.00 2012-10-01 03:13:13.625 275 13037.58 -133.70 54557.12 88888.00 2012-10-01 03:13:13.750 275 13037.60 -133.68 54557.18 88888.00 2012-10-01 03:13:13.875 275 13037.65 -133.65 54557.20 88888.00 2012-10-01 03:13:14.000 275 13037.65 -133.62 54557.20 88888.00 2012-10-01 03:13:14.125 275 13037.65 -133.60 54557.28 88888.00 2012-10-01 03:13:14.250 275 13037.65 -133.53 54557.35 88888.00 2012-10-01 03:13:14.375 275 13037.62 -133.50 54557.40 88888.00 2012-10-01 03:13:14.500 275 13037.55 -133.50 54557.40 88888.00 2012-10-01 03:13:14.625 275 13037.55 -133.47 54557.43 88888.00 2012-10-01 03:13:14.750 275 13037.60 -133.38 54557.47 88888.00 2012-10-01 03:13:14.875 275 13037.62 -133.38 54557.55 88888.00 2012-10-01 03:13:15.000 275 13037.65 -133.35 54557.55 88888.00 2012-10-01 03:13:15.125 275 13037.65 -133.28 54557.60 88888.00 2012-10-01 03:13:15.250 275 13037.67 -133.22 54557.65 88888.00 2012-10-01 03:13:15.375 275 13037.67 -133.18 54557.68 88888.00 2012-10-01 03:13:15.500 275 13037.67 -133.18 54557.70 88888.00 2012-10-01 03:13:15.625 275 13037.65 -133.12 54557.75 88888.00 2012-10-01 03:13:15.750 275 13037.65 -133.07 54557.75 88888.00 2012-10-01 03:13:15.875 275 13037.70 -133.05 54557.80 88888.00 2012-10-01 03:13:16.000 275 13037.75 -132.97 54557.85 88888.00 2012-10-01 03:13:16.125 275 13037.70 -132.97 54557.88 88888.00 2012-10-01 03:13:16.250 275 13037.77 -132.95 54557.93 88888.00 2012-10-01 03:13:16.375 275 13037.80 -132.90 54557.95 88888.00 2012-10-01 03:13:16.500 275 13037.75 -132.85 54557.97 88888.00 2012-10-01 03:13:16.625 275 13037.70 -132.80 54558.05 88888.00 2012-10-01 03:13:16.750 275 13037.70 -132.78 54558.07 88888.00 2012-10-01 03:13:16.875 275 13037.70 -132.75 54558.12 88888.00 2012-10-01 03:13:17.000 275 13037.75 -132.75 54558.15 88888.00 2012-10-01 03:13:17.125 275 13037.77 -132.75 54558.18 88888.00 2012-10-01 03:13:17.250 275 13037.83 -132.70 54558.22 88888.00 2012-10-01 03:13:17.375 275 13037.83 -132.65 54558.28 88888.00 2012-10-01 03:13:17.500 275 13037.80 -132.65 54558.28 88888.00 2012-10-01 03:13:17.625 275 13037.83 -132.60 54558.32 88888.00 2012-10-01 03:13:17.750 275 13037.85 -132.55 54558.38 88888.00 2012-10-01 03:13:17.875 275 13037.80 -132.50 54558.40 88888.00 2012-10-01 03:13:18.000 275 13037.80 -132.47 54558.43 88888.00 2012-10-01 03:13:18.125 275 13037.83 -132.45 54558.45 88888.00 2012-10-01 03:13:18.250 275 13037.85 -132.43 54558.50 88888.00 2012-10-01 03:13:18.375 275 13037.80 -132.40 54558.50 88888.00 2012-10-01 03:13:18.500 275 13037.88 -132.35 54558.55 88888.00 2012-10-01 03:13:18.625 275 13037.98 -132.32 54558.57 88888.00 2012-10-01 03:13:18.750 275 13037.98 -132.28 54558.60 88888.00 2012-10-01 03:13:18.875 275 13037.90 -132.28 54558.62 88888.00 2012-10-01 03:13:19.000 275 13037.95 -132.20 54558.68 88888.00 2012-10-01 03:13:19.125 275 13038.00 -132.18 54558.72 88888.00 2012-10-01 03:13:19.250 275 13037.95 -132.15 54558.80 88888.00 2012-10-01 03:13:19.375 275 13037.92 -132.12 54558.82 88888.00 2012-10-01 03:13:19.500 275 13037.92 -132.07 54558.88 88888.00 2012-10-01 03:13:19.625 275 13037.92 -132.07 54558.93 88888.00 2012-10-01 03:13:19.750 275 13037.95 -132.00 54558.95 88888.00 2012-10-01 03:13:19.875 275 13038.00 -131.97 54558.97 88888.00 2012-10-01 03:13:20.000 275 13038.05 -131.95 54559.00 88888.00 2012-10-01 03:13:20.125 275 13038.02 -131.90 54559.07 88888.00 2012-10-01 03:13:20.250 275 13038.08 -131.90 54559.10 88888.00 2012-10-01 03:13:20.375 275 13038.10 -131.90 54559.15 88888.00 2012-10-01 03:13:20.500 275 13038.02 -131.88 54559.15 88888.00 2012-10-01 03:13:20.625 275 13037.98 -131.82 54559.18 88888.00 2012-10-01 03:13:20.750 275 13038.05 -131.72 54559.25 88888.00 2012-10-01 03:13:20.875 275 13038.12 -131.62 54559.28 88888.00 2012-10-01 03:13:21.000 275 13038.05 -131.62 54559.28 88888.00 2012-10-01 03:13:21.125 275 13038.05 -131.62 54559.32 88888.00 2012-10-01 03:13:21.250 275 13038.05 -131.60 54559.40 88888.00 2012-10-01 03:13:21.375 275 13038.12 -131.50 54559.43 88888.00 2012-10-01 03:13:21.500 275 13038.12 -131.45 54559.45 88888.00 2012-10-01 03:13:21.625 275 13038.10 -131.47 54559.47 88888.00 2012-10-01 03:13:21.750 275 13038.12 -131.43 54559.50 88888.00 2012-10-01 03:13:21.875 275 13038.20 -131.38 54559.55 88888.00 2012-10-01 03:13:22.000 275 13038.25 -131.32 54559.57 88888.00 2012-10-01 03:13:22.125 275 13038.27 -131.30 54559.62 88888.00 2012-10-01 03:13:22.250 275 13038.20 -131.20 54559.70 88888.00 2012-10-01 03:13:22.375 275 13038.23 -131.18 54559.72 88888.00 2012-10-01 03:13:22.500 275 13038.27 -131.15 54559.75 88888.00 2012-10-01 03:13:22.625 275 13038.25 -131.15 54559.75 88888.00 2012-10-01 03:13:22.750 275 13038.20 -131.12 54559.80 88888.00 2012-10-01 03:13:22.875 275 13038.23 -131.07 54559.85 88888.00 2012-10-01 03:13:23.000 275 13038.30 -131.03 54559.90 88888.00 2012-10-01 03:13:23.125 275 13038.35 -130.97 54559.97 88888.00 2012-10-01 03:13:23.250 275 13038.27 -130.95 54560.00 88888.00 2012-10-01 03:13:23.375 275 13038.30 -130.90 54560.00 88888.00 2012-10-01 03:13:23.500 275 13038.30 -130.82 54560.05 88888.00 2012-10-01 03:13:23.625 275 13038.33 -130.78 54560.10 88888.00 2012-10-01 03:13:23.750 275 13038.38 -130.75 54560.12 88888.00 2012-10-01 03:13:23.875 275 13038.40 -130.75 54560.12 88888.00 2012-10-01 03:13:24.000 275 13038.42 -130.75 54560.15 88888.00 2012-10-01 03:13:24.125 275 13038.45 -130.70 54560.22 88888.00 2012-10-01 03:13:24.250 275 13038.42 -130.60 54560.28 88888.00 2012-10-01 03:13:24.375 275 13038.45 -130.60 54560.28 88888.00 2012-10-01 03:13:24.500 275 13038.45 -130.55 54560.32 88888.00 2012-10-01 03:13:24.625 275 13038.50 -130.50 54560.35 88888.00 2012-10-01 03:13:24.750 275 13038.42 -130.47 54560.43 88888.00 2012-10-01 03:13:24.875 275 13038.40 -130.45 54560.45 88888.00 2012-10-01 03:13:25.000 275 13038.42 -130.43 54560.45 88888.00 2012-10-01 03:13:25.125 275 13038.42 -130.40 54560.53 88888.00 2012-10-01 03:13:25.250 275 13038.40 -130.32 54560.60 88888.00 2012-10-01 03:13:25.375 275 13038.45 -130.32 54560.60 88888.00 2012-10-01 03:13:25.500 275 13038.48 -130.28 54560.65 88888.00 2012-10-01 03:13:25.625 275 13038.45 -130.22 54560.68 88888.00 2012-10-01 03:13:25.750 275 13038.42 -130.18 54560.75 88888.00 2012-10-01 03:13:25.875 275 13038.45 -130.15 54560.78 88888.00 2012-10-01 03:13:26.000 275 13038.45 -130.12 54560.82 88888.00 2012-10-01 03:13:26.125 275 13038.48 -130.03 54560.90 88888.00 2012-10-01 03:13:26.250 275 13038.45 -129.97 54560.88 88888.00 2012-10-01 03:13:26.375 275 13038.50 -129.95 54560.90 88888.00 2012-10-01 03:13:26.500 275 13038.50 -129.93 54560.95 88888.00 2012-10-01 03:13:26.625 275 13038.50 -129.90 54561.00 88888.00 2012-10-01 03:13:26.750 275 13038.55 -129.85 54561.05 88888.00 2012-10-01 03:13:26.875 275 13038.50 -129.82 54561.05 88888.00 2012-10-01 03:13:27.000 275 13038.50 -129.72 54561.10 88888.00 2012-10-01 03:13:27.125 275 13038.58 -129.65 54561.15 88888.00 2012-10-01 03:13:27.250 275 13038.52 -129.65 54561.20 88888.00 2012-10-01 03:13:27.375 275 13038.48 -129.60 54561.20 88888.00 2012-10-01 03:13:27.500 275 13038.42 -129.57 54561.25 88888.00 2012-10-01 03:13:27.625 275 13038.45 -129.53 54561.30 88888.00 2012-10-01 03:13:27.750 275 13038.48 -129.50 54561.32 88888.00 2012-10-01 03:13:27.875 275 13038.45 -129.47 54561.35 88888.00 2012-10-01 03:13:28.000 275 13038.48 -129.43 54561.43 88888.00 2012-10-01 03:13:28.125 275 13038.52 -129.35 54561.45 88888.00 2012-10-01 03:13:28.250 275 13038.48 -129.30 54561.53 88888.00 2012-10-01 03:13:28.375 275 13038.50 -129.28 54561.60 88888.00 2012-10-01 03:13:28.500 275 13038.48 -129.22 54561.60 88888.00 2012-10-01 03:13:28.625 275 13038.50 -129.20 54561.65 88888.00 2012-10-01 03:13:28.750 275 13038.48 -129.18 54561.68 88888.00 2012-10-01 03:13:28.875 275 13038.40 -129.15 54561.72 88888.00 2012-10-01 03:13:29.000 275 13038.42 -129.07 54561.75 88888.00 2012-10-01 03:13:29.125 275 13038.50 -129.03 54561.80 88888.00 2012-10-01 03:13:29.250 275 13038.48 -129.07 54561.82 88888.00 2012-10-01 03:13:29.375 275 13038.48 -129.07 54561.85 88888.00 2012-10-01 03:13:29.500 275 13038.50 -128.97 54561.93 88888.00 2012-10-01 03:13:29.625 275 13038.52 -128.90 54561.97 88888.00 2012-10-01 03:13:29.750 275 13038.48 -128.85 54562.03 88888.00 2012-10-01 03:13:29.875 275 13038.45 -128.85 54562.05 88888.00 2012-10-01 03:13:30.000 275 13038.42 -128.85 54562.07 88888.00 2012-10-01 03:13:30.125 275 13038.42 -128.80 54562.15 88888.00 2012-10-01 03:13:30.250 275 13038.38 -128.75 54562.22 88888.00 2012-10-01 03:13:30.375 275 13038.38 -128.75 54562.25 88888.00 2012-10-01 03:13:30.500 275 13038.38 -128.68 54562.30 88888.00 2012-10-01 03:13:30.625 275 13038.35 -128.68 54562.32 88888.00 2012-10-01 03:13:30.750 275 13038.33 -128.68 54562.35 88888.00 2012-10-01 03:13:30.875 275 13038.40 -128.62 54562.38 88888.00 2012-10-01 03:13:31.000 275 13038.42 -128.57 54562.43 88888.00 2012-10-01 03:13:31.125 275 13038.40 -128.53 54562.50 88888.00 2012-10-01 03:13:31.250 275 13038.35 -128.47 54562.57 88888.00 2012-10-01 03:13:31.375 275 13038.38 -128.47 54562.57 88888.00 2012-10-01 03:13:31.500 275 13038.38 -128.45 54562.60 88888.00 2012-10-01 03:13:31.625 275 13038.33 -128.43 54562.68 88888.00 2012-10-01 03:13:31.750 275 13038.30 -128.43 54562.70 88888.00 2012-10-01 03:13:31.875 275 13038.27 -128.40 54562.75 88888.00 2012-10-01 03:13:32.000 275 13038.27 -128.40 54562.78 88888.00 2012-10-01 03:13:32.125 275 13038.30 -128.35 54562.82 88888.00 2012-10-01 03:13:32.250 275 13038.27 -128.35 54562.85 88888.00 2012-10-01 03:13:32.375 275 13038.30 -128.32 54562.90 88888.00 2012-10-01 03:13:32.500 275 13038.25 -128.28 54562.95 88888.00 2012-10-01 03:13:32.625 275 13038.25 -128.25 54563.00 88888.00 2012-10-01 03:13:32.750 275 13038.23 -128.25 54563.05 88888.00 2012-10-01 03:13:32.875 275 13038.30 -128.22 54563.10 88888.00 2012-10-01 03:13:33.000 275 13038.30 -128.22 54563.15 88888.00 2012-10-01 03:13:33.125 275 13038.30 -128.20 54563.20 88888.00 2012-10-01 03:13:33.250 275 13038.27 -128.15 54563.25 88888.00 2012-10-01 03:13:33.375 275 13038.30 -128.07 54563.28 88888.00 2012-10-01 03:13:33.500 275 13038.20 -128.10 54563.35 88888.00 2012-10-01 03:13:33.625 275 13038.17 -128.10 54563.38 88888.00 2012-10-01 03:13:33.750 275 13038.12 -128.10 54563.40 88888.00 2012-10-01 03:13:33.875 275 13038.08 -128.07 54563.45 88888.00 2012-10-01 03:13:34.000 275 13038.05 -128.07 54563.50 88888.00 2012-10-01 03:13:34.125 275 13038.08 -128.07 54563.57 88888.00 2012-10-01 03:13:34.250 275 13038.12 -128.03 54563.60 88888.00 2012-10-01 03:13:34.375 275 13038.15 -128.03 54563.62 88888.00 2012-10-01 03:13:34.500 275 13038.08 -128.00 54563.70 88888.00 2012-10-01 03:13:34.625 275 13038.08 -127.97 54563.75 88888.00 2012-10-01 03:13:34.750 275 13038.10 -127.95 54563.78 88888.00 2012-10-01 03:13:34.875 275 13038.12 -127.92 54563.85 88888.00 2012-10-01 03:13:35.000 275 13038.10 -127.92 54563.90 88888.00 2012-10-01 03:13:35.125 275 13038.08 -127.92 54563.93 88888.00 2012-10-01 03:13:35.250 275 13038.12 -127.92 54563.95 88888.00 2012-10-01 03:13:35.375 275 13038.15 -127.92 54564.00 88888.00 2012-10-01 03:13:35.500 275 13038.10 -127.90 54564.05 88888.00 2012-10-01 03:13:35.625 275 13038.05 -127.85 54564.10 88888.00 2012-10-01 03:13:35.750 275 13038.02 -127.83 54564.15 88888.00 2012-10-01 03:13:35.875 275 13038.05 -127.88 54564.20 88888.00 2012-10-01 03:13:36.000 275 13038.02 -127.88 54564.25 88888.00 2012-10-01 03:13:36.125 275 13038.02 -127.85 54564.28 88888.00 2012-10-01 03:13:36.250 275 13038.00 -127.83 54564.38 88888.00 2012-10-01 03:13:36.375 275 13037.98 -127.85 54564.40 88888.00 2012-10-01 03:13:36.500 275 13037.92 -127.83 54564.43 88888.00 2012-10-01 03:13:36.625 275 13037.98 -127.80 54564.50 88888.00 2012-10-01 03:13:36.750 275 13037.95 -127.83 54564.55 88888.00 2012-10-01 03:13:36.875 275 13037.98 -127.83 54564.57 88888.00 2012-10-01 03:13:37.000 275 13037.98 -127.80 54564.60 88888.00 2012-10-01 03:13:37.125 275 13038.00 -127.80 54564.68 88888.00 2012-10-01 03:13:37.250 275 13038.02 -127.78 54564.72 88888.00 2012-10-01 03:13:37.375 275 13038.00 -127.83 54564.78 88888.00 2012-10-01 03:13:37.500 275 13037.98 -127.80 54564.78 88888.00 2012-10-01 03:13:37.625 275 13037.95 -127.75 54564.85 88888.00 2012-10-01 03:13:37.750 275 13037.98 -127.72 54564.90 88888.00 2012-10-01 03:13:37.875 275 13037.98 -127.75 54564.93 88888.00 2012-10-01 03:13:38.000 275 13038.02 -127.72 54564.95 88888.00 2012-10-01 03:13:38.125 275 13038.05 -127.70 54565.03 88888.00 2012-10-01 03:13:38.250 275 13038.02 -127.70 54565.10 88888.00 2012-10-01 03:13:38.375 275 13038.00 -127.70 54565.15 88888.00 2012-10-01 03:13:38.500 275 13037.95 -127.70 54565.18 88888.00 2012-10-01 03:13:38.625 275 13038.05 -127.70 54565.20 88888.00 2012-10-01 03:13:38.750 275 13038.08 -127.67 54565.22 88888.00 2012-10-01 03:13:38.875 275 13038.05 -127.67 54565.28 88888.00 2012-10-01 03:13:39.000 275 13038.02 -127.72 54565.35 88888.00 2012-10-01 03:13:39.125 275 13038.05 -127.65 54565.43 88888.00 2012-10-01 03:13:39.250 275 13038.05 -127.67 54565.47 88888.00 2012-10-01 03:13:39.375 275 13038.02 -127.67 54565.50 88888.00 2012-10-01 03:13:39.500 275 13038.05 -127.67 54565.55 88888.00 2012-10-01 03:13:39.625 275 13038.10 -127.62 54565.60 88888.00 2012-10-01 03:13:39.750 275 13038.10 -127.60 54565.62 88888.00 2012-10-01 03:13:39.875 275 13038.00 -127.62 54565.68 88888.00 2012-10-01 03:13:40.000 275 13038.00 -127.60 54565.75 88888.00 2012-10-01 03:13:40.125 275 13038.00 -127.60 54565.82 88888.00 2012-10-01 03:13:40.250 275 13037.98 -127.62 54565.85 88888.00 2012-10-01 03:13:40.375 275 13038.02 -127.55 54565.90 88888.00 2012-10-01 03:13:40.500 275 13038.08 -127.55 54565.95 88888.00 2012-10-01 03:13:40.625 275 13038.12 -127.55 54565.97 88888.00 2012-10-01 03:13:40.750 275 13038.15 -127.55 54566.00 88888.00 2012-10-01 03:13:40.875 275 13038.15 -127.53 54566.05 88888.00 2012-10-01 03:13:41.000 275 13038.05 -127.53 54566.07 88888.00 2012-10-01 03:13:41.125 275 13038.02 -127.55 54566.18 88888.00 2012-10-01 03:13:41.250 275 13038.02 -127.55 54566.22 88888.00 2012-10-01 03:13:41.375 275 13038.00 -127.53 54566.30 88888.00 2012-10-01 03:13:41.500 275 13037.95 -127.53 54566.32 88888.00 2012-10-01 03:13:41.625 275 13037.98 -127.50 54566.38 88888.00 2012-10-01 03:13:41.750 275 13037.98 -127.45 54566.45 88888.00 2012-10-01 03:13:41.875 275 13037.95 -127.45 54566.47 88888.00 2012-10-01 03:13:42.000 275 13037.92 -127.45 54566.47 88888.00 2012-10-01 03:13:42.125 275 13037.92 -127.45 54566.53 88888.00 2012-10-01 03:13:42.250 275 13038.00 -127.45 54566.60 88888.00 2012-10-01 03:13:42.375 275 13038.00 -127.42 54566.65 88888.00 2012-10-01 03:13:42.500 275 13038.05 -127.38 54566.72 88888.00 2012-10-01 03:13:42.625 275 13038.05 -127.33 54566.82 88888.00 2012-10-01 03:13:42.750 275 13038.00 -127.35 54566.85 88888.00 2012-10-01 03:13:42.875 275 13037.98 -127.35 54566.88 88888.00 2012-10-01 03:13:43.000 275 13038.05 -127.30 54566.93 88888.00 2012-10-01 03:13:43.125 275 13038.12 -127.28 54567.00 88888.00 2012-10-01 03:13:43.250 275 13038.12 -127.25 54567.03 88888.00 2012-10-01 03:13:43.375 275 13038.15 -127.22 54567.05 88888.00 2012-10-01 03:13:43.500 275 13038.15 -127.20 54567.10 88888.00 2012-10-01 03:13:43.625 275 13038.10 -127.20 54567.18 88888.00 2012-10-01 03:13:43.750 275 13038.10 -127.17 54567.20 88888.00 2012-10-01 03:13:43.875 275 13038.10 -127.17 54567.28 88888.00 2012-10-01 03:13:44.000 275 13038.05 -127.12 54567.30 88888.00 2012-10-01 03:13:44.125 275 13038.05 -127.12 54567.35 88888.00 2012-10-01 03:13:44.250 275 13038.10 -127.08 54567.43 88888.00 2012-10-01 03:13:44.375 275 13038.15 -127.05 54567.45 88888.00 2012-10-01 03:13:44.500 275 13038.17 -126.95 54567.50 88888.00 2012-10-01 03:13:44.625 275 13038.23 -126.97 54567.55 88888.00 2012-10-01 03:13:44.750 275 13038.27 -127.00 54567.60 88888.00 2012-10-01 03:13:44.875 275 13038.23 -126.95 54567.62 88888.00 2012-10-01 03:13:45.000 275 13038.15 -126.97 54567.70 88888.00 2012-10-01 03:13:45.125 275 13038.12 -126.90 54567.78 88888.00 2012-10-01 03:13:45.250 275 13038.17 -126.88 54567.82 88888.00 2012-10-01 03:13:45.375 275 13038.20 -126.83 54567.85 88888.00 2012-10-01 03:13:45.500 275 13038.15 -126.83 54567.90 88888.00 2012-10-01 03:13:45.625 275 13038.10 -126.78 54567.97 88888.00 2012-10-01 03:13:45.750 275 13038.15 -126.75 54568.03 88888.00 2012-10-01 03:13:45.875 275 13038.23 -126.70 54568.07 88888.00 2012-10-01 03:13:46.000 275 13038.30 -126.67 54568.12 88888.00 2012-10-01 03:13:46.125 275 13038.27 -126.67 54568.20 88888.00 2012-10-01 03:13:46.250 275 13038.15 -126.65 54568.22 88888.00 2012-10-01 03:13:46.375 275 13038.10 -126.62 54568.25 88888.00 2012-10-01 03:13:46.500 275 13038.12 -126.65 54568.32 88888.00 2012-10-01 03:13:46.625 275 13038.12 -126.62 54568.40 88888.00 2012-10-01 03:13:46.750 275 13038.17 -126.55 54568.45 88888.00 2012-10-01 03:13:46.875 275 13038.15 -126.50 54568.50 88888.00 2012-10-01 03:13:47.000 275 13038.17 -126.45 54568.55 88888.00 2012-10-01 03:13:47.125 275 13038.20 -126.47 54568.60 88888.00 2012-10-01 03:13:47.250 275 13038.17 -126.50 54568.68 88888.00 2012-10-01 03:13:47.375 275 13038.20 -126.42 54568.72 88888.00 2012-10-01 03:13:47.500 275 13038.25 -126.38 54568.78 88888.00 2012-10-01 03:13:47.625 275 13038.23 -126.33 54568.80 88888.00 2012-10-01 03:13:47.750 275 13038.20 -126.33 54568.85 88888.00 2012-10-01 03:13:47.875 275 13038.25 -126.33 54568.90 88888.00 2012-10-01 03:13:48.000 275 13038.27 -126.28 54568.93 88888.00 2012-10-01 03:13:48.125 275 13038.25 -126.20 54568.97 88888.00 2012-10-01 03:13:48.250 275 13038.25 -126.20 54569.03 88888.00 2012-10-01 03:13:48.375 275 13038.30 -126.15 54569.07 88888.00 2012-10-01 03:13:48.500 275 13038.27 -126.10 54569.18 88888.00 2012-10-01 03:13:48.625 275 13038.25 -126.10 54569.22 88888.00 2012-10-01 03:13:48.750 275 13038.35 -126.05 54569.25 88888.00 2012-10-01 03:13:48.875 275 13038.35 -126.03 54569.30 88888.00 2012-10-01 03:13:49.000 275 13038.38 -126.00 54569.38 88888.00 2012-10-01 03:13:49.125 275 13038.35 -125.97 54569.45 88888.00 2012-10-01 03:13:49.250 275 13038.33 -125.95 54569.50 88888.00 2012-10-01 03:13:49.375 275 13038.40 -125.88 54569.53 88888.00 2012-10-01 03:13:49.500 275 13038.42 -125.90 54569.57 88888.00 2012-10-01 03:13:49.625 275 13038.40 -125.88 54569.60 88888.00 2012-10-01 03:13:49.750 275 13038.38 -125.80 54569.68 88888.00 2012-10-01 03:13:49.875 275 13038.40 -125.75 54569.72 88888.00 2012-10-01 03:13:50.000 275 13038.40 -125.75 54569.72 88888.00 2012-10-01 03:13:50.125 275 13038.35 -125.72 54569.80 88888.00 2012-10-01 03:13:50.250 275 13038.25 -125.67 54569.90 88888.00 2012-10-01 03:13:50.375 275 13038.30 -125.62 54569.97 88888.00 2012-10-01 03:13:50.500 275 13038.35 -125.62 54570.03 88888.00 2012-10-01 03:13:50.625 275 13038.30 -125.62 54570.07 88888.00 2012-10-01 03:13:50.750 275 13038.33 -125.60 54570.15 88888.00 2012-10-01 03:13:50.875 275 13038.35 -125.53 54570.18 88888.00 2012-10-01 03:13:51.000 275 13038.33 -125.50 54570.25 88888.00 2012-10-01 03:13:51.125 275 13038.35 -125.42 54570.30 88888.00 2012-10-01 03:13:51.250 275 13038.38 -125.40 54570.35 88888.00 2012-10-01 03:13:51.375 275 13038.40 -125.40 54570.40 88888.00 2012-10-01 03:13:51.500 275 13038.40 -125.38 54570.43 88888.00 2012-10-01 03:13:51.625 275 13038.45 -125.30 54570.47 88888.00 2012-10-01 03:13:51.750 275 13038.40 -125.25 54570.57 88888.00 2012-10-01 03:13:51.875 275 13038.40 -125.20 54570.60 88888.00 2012-10-01 03:13:52.000 275 13038.35 -125.22 54570.62 88888.00 2012-10-01 03:13:52.125 275 13038.35 -125.17 54570.68 88888.00 2012-10-01 03:13:52.250 275 13038.35 -125.12 54570.72 88888.00 2012-10-01 03:13:52.375 275 13038.40 -125.05 54570.75 88888.00 2012-10-01 03:13:52.500 275 13038.38 -125.03 54570.85 88888.00 2012-10-01 03:13:52.625 275 13038.38 -125.00 54570.93 88888.00 2012-10-01 03:13:52.750 275 13038.33 -124.97 54570.97 88888.00 2012-10-01 03:13:52.875 275 13038.35 -124.95 54571.03 88888.00 2012-10-01 03:13:53.000 275 13038.45 -124.90 54571.10 88888.00 2012-10-01 03:13:53.125 275 13038.45 -124.85 54571.15 88888.00 2012-10-01 03:13:53.250 275 13038.42 -124.83 54571.20 88888.00 2012-10-01 03:13:53.375 275 13038.45 -124.80 54571.20 88888.00 2012-10-01 03:13:53.500 275 13038.45 -124.78 54571.28 88888.00 2012-10-01 03:13:53.625 275 13038.48 -124.75 54571.38 88888.00 2012-10-01 03:13:53.750 275 13038.48 -124.70 54571.43 88888.00 2012-10-01 03:13:53.875 275 13038.50 -124.65 54571.47 88888.00 2012-10-01 03:13:54.000 275 13038.50 -124.60 54571.55 88888.00 2012-10-01 03:13:54.125 275 13038.50 -124.58 54571.65 88888.00 2012-10-01 03:13:54.250 275 13038.50 -124.55 54571.70 88888.00 2012-10-01 03:13:54.375 275 13038.45 -124.50 54571.72 88888.00 2012-10-01 03:13:54.500 275 13038.42 -124.53 54571.75 88888.00 2012-10-01 03:13:54.625 275 13038.45 -124.50 54571.82 88888.00 2012-10-01 03:13:54.750 275 13038.48 -124.45 54571.88 88888.00 2012-10-01 03:13:54.875 275 13038.50 -124.40 54571.93 88888.00 2012-10-01 03:13:55.000 275 13038.50 -124.40 54571.95 88888.00 2012-10-01 03:13:55.125 275 13038.50 -124.33 54572.03 88888.00 2012-10-01 03:13:55.250 275 13038.45 -124.30 54572.10 88888.00 2012-10-01 03:13:55.375 275 13038.48 -124.30 54572.18 88888.00 2012-10-01 03:13:55.500 275 13038.48 -124.22 54572.22 88888.00 2012-10-01 03:13:55.625 275 13038.45 -124.22 54572.25 88888.00 2012-10-01 03:13:55.750 275 13038.52 -124.25 54572.30 88888.00 2012-10-01 03:13:55.875 275 13038.62 -124.22 54572.38 88888.00 2012-10-01 03:13:56.000 275 13038.60 -124.17 54572.45 88888.00 2012-10-01 03:13:56.125 275 13038.58 -124.12 54572.53 88888.00 2012-10-01 03:13:56.250 275 13038.60 -124.10 54572.57 88888.00 2012-10-01 03:13:56.375 275 13038.60 -124.03 54572.65 88888.00 2012-10-01 03:13:56.500 275 13038.60 -124.00 54572.70 88888.00 2012-10-01 03:13:56.625 275 13038.60 -124.00 54572.72 88888.00 2012-10-01 03:13:56.750 275 13038.62 -124.03 54572.78 88888.00 2012-10-01 03:13:56.875 275 13038.73 -123.97 54572.85 88888.00 2012-10-01 03:13:57.000 275 13038.80 -123.95 54572.88 88888.00 2012-10-01 03:13:57.125 275 13038.80 -123.90 54572.95 88888.00 2012-10-01 03:13:57.250 275 13038.75 -123.90 54573.03 88888.00 2012-10-01 03:13:57.375 275 13038.75 -123.90 54573.03 88888.00 2012-10-01 03:13:57.500 275 13038.83 -123.88 54573.10 88888.00 2012-10-01 03:13:57.625 275 13038.85 -123.80 54573.18 88888.00 2012-10-01 03:13:57.750 275 13038.90 -123.80 54573.25 88888.00 2012-10-01 03:13:57.875 275 13038.95 -123.78 54573.30 88888.00 2012-10-01 03:13:58.000 275 13038.90 -123.75 54573.32 88888.00 2012-10-01 03:13:58.125 275 13038.88 -123.75 54573.38 88888.00 2012-10-01 03:13:58.250 275 13038.88 -123.75 54573.47 88888.00 2012-10-01 03:13:58.375 275 13038.98 -123.70 54573.50 88888.00 2012-10-01 03:13:58.500 275 13039.05 -123.65 54573.57 88888.00 2012-10-01 03:13:58.625 275 13039.00 -123.67 54573.62 88888.00 2012-10-01 03:13:58.750 275 13038.98 -123.62 54573.65 88888.00 2012-10-01 03:13:58.875 275 13039.02 -123.60 54573.75 88888.00 2012-10-01 03:13:59.000 275 13039.02 -123.58 54573.80 88888.00 2012-10-01 03:13:59.125 275 13039.10 -123.60 54573.85 88888.00 2012-10-01 03:13:59.250 275 13039.17 -123.58 54573.90 88888.00 2012-10-01 03:13:59.375 275 13039.23 -123.53 54573.97 88888.00 2012-10-01 03:13:59.500 275 13039.20 -123.47 54574.03 88888.00 2012-10-01 03:13:59.625 275 13039.25 -123.47 54574.07 88888.00 2012-10-01 03:13:59.750 275 13039.20 -123.47 54574.12 88888.00 2012-10-01 03:13:59.875 275 13039.17 -123.45 54574.15 88888.00 2012-10-01 03:14:00.000 275 13039.20 -123.45 54574.20 88888.00 2012-10-01 03:14:00.125 275 13039.25 -123.40 54574.30 88888.00 2012-10-01 03:14:00.250 275 13039.30 -123.38 54574.38 88888.00 2012-10-01 03:14:00.375 275 13039.33 -123.33 54574.43 88888.00 2012-10-01 03:14:00.500 275 13039.30 -123.28 54574.50 88888.00 2012-10-01 03:14:00.625 275 13039.27 -123.30 54574.53 88888.00 2012-10-01 03:14:00.750 275 13039.33 -123.25 54574.57 88888.00 2012-10-01 03:14:00.875 275 13039.38 -123.20 54574.65 88888.00 2012-10-01 03:14:01.000 275 13039.45 -123.20 54574.70 88888.00 2012-10-01 03:14:01.125 275 13039.45 -123.17 54574.80 88888.00 2012-10-01 03:14:01.250 275 13039.40 -123.15 54574.85 88888.00 2012-10-01 03:14:01.375 275 13039.38 -123.12 54574.88 88888.00 2012-10-01 03:14:01.500 275 13039.38 -123.15 54574.88 88888.00 2012-10-01 03:14:01.625 275 13039.42 -123.12 54574.97 88888.00 2012-10-01 03:14:01.750 275 13039.55 -123.08 54575.05 88888.00 2012-10-01 03:14:01.875 275 13039.62 -123.03 54575.10 88888.00 2012-10-01 03:14:02.000 275 13039.65 -123.05 54575.15 88888.00 2012-10-01 03:14:02.125 275 13039.60 -123.03 54575.22 88888.00 2012-10-01 03:14:02.250 275 13039.58 -122.97 54575.30 88888.00 2012-10-01 03:14:02.375 275 13039.58 -122.92 54575.35 88888.00 2012-10-01 03:14:02.500 275 13039.60 -122.90 54575.40 88888.00 2012-10-01 03:14:02.625 275 13039.58 -122.88 54575.45 88888.00 2012-10-01 03:14:02.750 275 13039.60 -122.80 54575.55 88888.00 2012-10-01 03:14:02.875 275 13039.60 -122.78 54575.60 88888.00 2012-10-01 03:14:03.000 275 13039.67 -122.78 54575.62 88888.00 2012-10-01 03:14:03.125 275 13039.73 -122.75 54575.70 88888.00 2012-10-01 03:14:03.250 275 13039.75 -122.75 54575.80 88888.00 2012-10-01 03:14:03.375 275 13039.75 -122.67 54575.85 88888.00 2012-10-01 03:14:03.500 275 13039.75 -122.67 54575.90 88888.00 2012-10-01 03:14:03.625 275 13039.75 -122.62 54575.95 88888.00 2012-10-01 03:14:03.750 275 13039.80 -122.60 54575.97 88888.00 2012-10-01 03:14:03.875 275 13039.85 -122.60 54576.05 88888.00 2012-10-01 03:14:04.000 275 13039.90 -122.55 54576.12 88888.00 2012-10-01 03:14:04.125 275 13039.92 -122.53 54576.15 88888.00 2012-10-01 03:14:04.250 275 13039.85 -122.53 54576.22 88888.00 2012-10-01 03:14:04.375 275 13039.95 -122.50 54576.30 88888.00 2012-10-01 03:14:04.500 275 13040.00 -122.47 54576.38 88888.00 2012-10-01 03:14:04.625 275 13040.05 -122.45 54576.43 88888.00 2012-10-01 03:14:04.750 275 13040.10 -122.40 54576.47 88888.00 2012-10-01 03:14:04.875 275 13040.05 -122.38 54576.53 88888.00 2012-10-01 03:14:05.000 275 13040.08 -122.38 54576.57 88888.00 2012-10-01 03:14:05.125 275 13040.20 -122.35 54576.65 88888.00 2012-10-01 03:14:05.250 275 13040.23 -122.22 54576.75 88888.00 2012-10-01 03:14:05.375 275 13040.15 -122.22 54576.75 88888.00 2012-10-01 03:14:05.500 275 13040.05 -122.22 54576.82 88888.00 2012-10-01 03:14:05.625 275 13040.08 -122.17 54576.90 88888.00 2012-10-01 03:14:05.750 275 13040.10 -122.15 54576.97 88888.00 2012-10-01 03:14:05.875 275 13040.15 -122.12 54577.03 88888.00 2012-10-01 03:14:06.000 275 13040.20 -122.08 54577.05 88888.00 2012-10-01 03:14:06.125 275 13040.25 -122.03 54577.12 88888.00 2012-10-01 03:14:06.250 275 13040.27 -122.03 54577.20 88888.00 2012-10-01 03:14:06.375 275 13040.30 -121.97 54577.25 88888.00 2012-10-01 03:14:06.500 275 13040.33 -121.95 54577.35 88888.00 2012-10-01 03:14:06.625 275 13040.38 -121.90 54577.40 88888.00 2012-10-01 03:14:06.750 275 13040.38 -121.85 54577.43 88888.00 2012-10-01 03:14:06.875 275 13040.35 -121.85 54577.47 88888.00 2012-10-01 03:14:07.000 275 13040.35 -121.83 54577.53 88888.00 2012-10-01 03:14:07.125 275 13040.38 -121.78 54577.57 88888.00 2012-10-01 03:14:07.250 275 13040.40 -121.75 54577.65 88888.00 2012-10-01 03:14:07.375 275 13040.45 -121.70 54577.72 88888.00 2012-10-01 03:14:07.500 275 13040.50 -121.62 54577.82 88888.00 2012-10-01 03:14:07.625 275 13040.52 -121.60 54577.90 88888.00 2012-10-01 03:14:07.750 275 13040.52 -121.58 54577.97 88888.00 2012-10-01 03:14:07.875 275 13040.58 -121.55 54578.03 88888.00 2012-10-01 03:14:08.000 275 13040.60 -121.55 54578.05 88888.00 2012-10-01 03:14:08.125 275 13040.58 -121.50 54578.15 88888.00 2012-10-01 03:14:08.250 275 13040.55 -121.47 54578.22 88888.00 2012-10-01 03:14:08.375 275 13040.52 -121.42 54578.25 88888.00 2012-10-01 03:14:08.500 275 13040.48 -121.42 54578.28 88888.00 2012-10-01 03:14:08.625 275 13040.48 -121.42 54578.35 88888.00 2012-10-01 03:14:08.750 275 13040.52 -121.35 54578.43 88888.00 2012-10-01 03:14:08.875 275 13040.52 -121.30 54578.47 88888.00 2012-10-01 03:14:09.000 275 13040.60 -121.28 54578.55 88888.00 2012-10-01 03:14:09.125 275 13040.65 -121.22 54578.62 88888.00 2012-10-01 03:14:09.250 275 13040.67 -121.22 54578.72 88888.00 2012-10-01 03:14:09.375 275 13040.67 -121.17 54578.75 88888.00 2012-10-01 03:14:09.500 275 13040.70 -121.10 54578.82 88888.00 2012-10-01 03:14:09.625 275 13040.67 -121.08 54578.88 88888.00 2012-10-01 03:14:09.750 275 13040.67 -121.08 54578.90 88888.00 2012-10-01 03:14:09.875 275 13040.70 -121.05 54579.00 88888.00 2012-10-01 03:14:10.000 275 13040.75 -120.97 54579.10 88888.00 2012-10-01 03:14:10.125 275 13040.75 -120.92 54579.18 88888.00 2012-10-01 03:14:10.250 275 13040.75 -120.92 54579.25 88888.00 2012-10-01 03:14:10.375 275 13040.83 -120.88 54579.30 88888.00 2012-10-01 03:14:10.500 275 13040.85 -120.83 54579.38 88888.00 2012-10-01 03:14:10.625 275 13040.80 -120.83 54579.40 88888.00 2012-10-01 03:14:10.750 275 13040.80 -120.78 54579.45 88888.00 2012-10-01 03:14:10.875 275 13040.80 -120.75 54579.55 88888.00 2012-10-01 03:14:11.000 275 13040.83 -120.67 54579.62 88888.00 2012-10-01 03:14:11.125 275 13040.88 -120.67 54579.68 88888.00 2012-10-01 03:14:11.250 275 13040.85 -120.65 54579.75 88888.00 2012-10-01 03:14:11.375 275 13040.88 -120.60 54579.80 88888.00 2012-10-01 03:14:11.500 275 13040.90 -120.55 54579.88 88888.00 2012-10-01 03:14:11.625 275 13040.92 -120.45 54579.97 88888.00 2012-10-01 03:14:11.750 275 13040.95 -120.40 54580.03 88888.00 2012-10-01 03:14:11.875 275 13040.92 -120.40 54580.05 88888.00 2012-10-01 03:14:12.000 275 13040.92 -120.40 54580.10 88888.00 2012-10-01 03:14:12.125 275 13040.92 -120.33 54580.20 88888.00 2012-10-01 03:14:12.250 275 13040.95 -120.28 54580.28 88888.00 2012-10-01 03:14:12.375 275 13040.98 -120.20 54580.32 88888.00 2012-10-01 03:14:12.500 275 13040.98 -120.17 54580.40 88888.00 2012-10-01 03:14:12.625 275 13040.95 -120.10 54580.50 88888.00 2012-10-01 03:14:12.750 275 13040.92 -120.05 54580.57 88888.00 2012-10-01 03:14:12.875 275 13040.98 -120.03 54580.60 88888.00 2012-10-01 03:14:13.000 275 13041.00 -120.00 54580.65 88888.00 2012-10-01 03:14:13.125 275 13040.95 -119.95 54580.75 88888.00 2012-10-01 03:14:13.250 275 13040.95 -119.88 54580.88 88888.00 2012-10-01 03:14:13.375 275 13041.00 -119.85 54580.90 88888.00 2012-10-01 03:14:13.500 275 13041.00 -119.78 54580.93 88888.00 2012-10-01 03:14:13.625 275 13040.95 -119.72 54581.00 88888.00 2012-10-01 03:14:13.750 275 13040.92 -119.70 54581.05 88888.00 2012-10-01 03:14:13.875 275 13040.90 -119.62 54581.15 88888.00 2012-10-01 03:14:14.000 275 13040.88 -119.58 54581.20 88888.00 2012-10-01 03:14:14.125 275 13040.85 -119.55 54581.30 88888.00 2012-10-01 03:14:14.250 275 13040.90 -119.47 54581.35 88888.00 2012-10-01 03:14:14.375 275 13040.92 -119.40 54581.40 88888.00 2012-10-01 03:14:14.500 275 13040.95 -119.40 54581.47 88888.00 2012-10-01 03:14:14.625 275 13040.95 -119.35 54581.55 88888.00 2012-10-01 03:14:14.750 275 13040.95 -119.28 54581.60 88888.00 2012-10-01 03:14:14.875 275 13040.95 -119.25 54581.65 88888.00 2012-10-01 03:14:15.000 275 13040.92 -119.17 54581.75 88888.00 2012-10-01 03:14:15.125 275 13040.90 -119.12 54581.82 88888.00 2012-10-01 03:14:15.250 275 13040.92 -119.10 54581.90 88888.00 2012-10-01 03:14:15.375 275 13040.90 -119.05 54581.95 88888.00 2012-10-01 03:14:15.500 275 13040.90 -118.97 54582.03 88888.00 2012-10-01 03:14:15.625 275 13041.00 -118.90 54582.12 88888.00 2012-10-01 03:14:15.750 275 13041.00 -118.83 54582.20 88888.00 2012-10-01 03:14:15.875 275 13040.92 -118.78 54582.25 88888.00 2012-10-01 03:14:16.000 275 13040.92 -118.75 54582.28 88888.00 2012-10-01 03:14:16.125 275 13040.92 -118.72 54582.35 88888.00 2012-10-01 03:14:16.250 275 13040.90 -118.65 54582.43 88888.00 2012-10-01 03:14:16.375 275 13040.90 -118.58 54582.50 88888.00 2012-10-01 03:14:16.500 275 13040.90 -118.50 54582.57 88888.00 2012-10-01 03:14:16.625 275 13040.90 -118.45 54582.65 88888.00 2012-10-01 03:14:16.750 275 13040.88 -118.40 54582.72 88888.00 2012-10-01 03:14:16.875 275 13040.92 -118.38 54582.78 88888.00 2012-10-01 03:14:17.000 275 13040.90 -118.33 54582.82 88888.00 2012-10-01 03:14:17.125 275 13040.88 -118.28 54582.90 88888.00 2012-10-01 03:14:17.250 275 13040.85 -118.20 54583.00 88888.00 2012-10-01 03:14:17.375 275 13040.95 -118.15 54583.03 88888.00 2012-10-01 03:14:17.500 275 13040.92 -118.10 54583.07 88888.00 2012-10-01 03:14:17.625 275 13040.92 -118.05 54583.15 88888.00 2012-10-01 03:14:17.750 275 13040.92 -118.03 54583.20 88888.00 2012-10-01 03:14:17.875 275 13040.95 -117.95 54583.30 88888.00 2012-10-01 03:14:18.000 275 13040.95 -117.83 54583.38 88888.00 2012-10-01 03:14:18.125 275 13040.90 -117.83 54583.43 88888.00 2012-10-01 03:14:18.250 275 13040.85 -117.83 54583.47 88888.00 2012-10-01 03:14:18.375 275 13040.83 -117.78 54583.53 88888.00 2012-10-01 03:14:18.500 275 13040.80 -117.70 54583.62 88888.00 2012-10-01 03:14:18.625 275 13040.85 -117.65 54583.70 88888.00 2012-10-01 03:14:18.750 275 13040.90 -117.60 54583.78 88888.00 2012-10-01 03:14:18.875 275 13040.88 -117.53 54583.85 88888.00 2012-10-01 03:14:19.000 275 13040.92 -117.45 54583.88 88888.00 2012-10-01 03:14:19.125 275 13040.88 -117.42 54583.97 88888.00 2012-10-01 03:14:19.250 275 13040.83 -117.38 54584.03 88888.00 2012-10-01 03:14:19.375 275 13040.88 -117.35 54584.10 88888.00 2012-10-01 03:14:19.500 275 13040.92 -117.30 54584.15 88888.00 2012-10-01 03:14:19.625 275 13040.90 -117.25 54584.20 88888.00 2012-10-01 03:14:19.750 275 13040.90 -117.17 54584.28 88888.00 2012-10-01 03:14:19.875 275 13040.95 -117.12 54584.35 88888.00 2012-10-01 03:14:20.000 275 13040.95 -117.08 54584.43 88888.00 2012-10-01 03:14:20.125 275 13040.90 -117.03 54584.50 88888.00 2012-10-01 03:14:20.250 275 13040.88 -117.00 54584.57 88888.00 2012-10-01 03:14:20.375 275 13040.90 -116.92 54584.65 88888.00 2012-10-01 03:14:20.500 275 13040.95 -116.85 54584.72 88888.00 2012-10-01 03:14:20.625 275 13040.98 -116.78 54584.75 88888.00 2012-10-01 03:14:20.750 275 13040.98 -116.72 54584.80 88888.00 2012-10-01 03:14:20.875 275 13040.92 -116.67 54584.85 88888.00 2012-10-01 03:14:21.000 275 13040.92 -116.65 54584.90 88888.00 2012-10-01 03:14:21.125 275 13040.90 -116.55 54584.97 88888.00 2012-10-01 03:14:21.250 275 13040.83 -116.53 54585.05 88888.00 2012-10-01 03:14:21.375 275 13040.85 -116.42 54585.12 88888.00 2012-10-01 03:14:21.500 275 13040.85 -116.35 54585.20 88888.00 2012-10-01 03:14:21.625 275 13040.80 -116.33 54585.25 88888.00 2012-10-01 03:14:21.750 275 13040.80 -116.25 54585.32 88888.00 2012-10-01 03:14:21.875 275 13040.85 -116.20 54585.40 88888.00 2012-10-01 03:14:22.000 275 13040.85 -116.15 54585.47 88888.00 2012-10-01 03:14:22.125 275 13040.80 -116.10 54585.53 88888.00 2012-10-01 03:14:22.250 275 13040.83 -116.03 54585.60 88888.00 2012-10-01 03:14:22.375 275 13040.80 -116.00 54585.65 88888.00 2012-10-01 03:14:22.500 275 13040.75 -115.95 54585.72 88888.00 2012-10-01 03:14:22.625 275 13040.73 -115.90 54585.78 88888.00 2012-10-01 03:14:22.750 275 13040.73 -115.85 54585.82 88888.00 2012-10-01 03:14:22.875 275 13040.75 -115.78 54585.93 88888.00 2012-10-01 03:14:23.000 275 13040.75 -115.72 54586.00 88888.00 2012-10-01 03:14:23.125 275 13040.75 -115.65 54586.07 88888.00 2012-10-01 03:14:23.250 275 13040.80 -115.55 54586.18 88888.00 2012-10-01 03:14:23.375 275 13040.90 -115.50 54586.20 88888.00 2012-10-01 03:14:23.500 275 13040.90 -115.47 54586.28 88888.00 2012-10-01 03:14:23.625 275 13040.88 -115.42 54586.35 88888.00 2012-10-01 03:14:23.750 275 13040.85 -115.35 54586.38 88888.00 2012-10-01 03:14:23.875 275 13040.85 -115.30 54586.43 88888.00 2012-10-01 03:14:24.000 275 13040.83 -115.25 54586.50 88888.00 2012-10-01 03:14:24.125 275 13040.77 -115.20 54586.55 88888.00 2012-10-01 03:14:24.250 275 13040.75 -115.12 54586.65 88888.00 2012-10-01 03:14:24.375 275 13040.83 -115.05 54586.70 88888.00 2012-10-01 03:14:24.500 275 13040.85 -115.00 54586.78 88888.00 2012-10-01 03:14:24.625 275 13040.85 -114.95 54586.85 88888.00 2012-10-01 03:14:24.750 275 13040.85 -114.88 54586.90 88888.00 2012-10-01 03:14:24.875 275 13040.83 -114.85 54586.95 88888.00 2012-10-01 03:14:25.000 275 13040.85 -114.78 54587.00 88888.00 2012-10-01 03:14:25.125 275 13040.90 -114.67 54587.10 88888.00 2012-10-01 03:14:25.250 275 13040.83 -114.62 54587.20 88888.00 2012-10-01 03:14:25.375 275 13040.83 -114.53 54587.25 88888.00 2012-10-01 03:14:25.500 275 13040.83 -114.47 54587.30 88888.00 2012-10-01 03:14:25.625 275 13040.80 -114.47 54587.35 88888.00 2012-10-01 03:14:25.750 275 13040.77 -114.45 54587.40 88888.00 2012-10-01 03:14:25.875 275 13040.77 -114.38 54587.50 88888.00 2012-10-01 03:14:26.000 275 13040.75 -114.28 54587.55 88888.00 2012-10-01 03:14:26.125 275 13040.77 -114.25 54587.62 88888.00 2012-10-01 03:14:26.250 275 13040.73 -114.12 54587.70 88888.00 2012-10-01 03:14:26.375 275 13040.70 -114.05 54587.75 88888.00 2012-10-01 03:14:26.500 275 13040.70 -114.00 54587.80 88888.00 2012-10-01 03:14:26.625 275 13040.67 -113.90 54587.88 88888.00 2012-10-01 03:14:26.750 275 13040.70 -113.83 54587.95 88888.00 2012-10-01 03:14:26.875 275 13040.77 -113.75 54588.00 88888.00 2012-10-01 03:14:27.000 275 13040.83 -113.72 54588.03 88888.00 2012-10-01 03:14:27.125 275 13040.77 -113.65 54588.10 88888.00 2012-10-01 03:14:27.250 275 13040.73 -113.58 54588.18 88888.00 2012-10-01 03:14:27.375 275 13040.75 -113.53 54588.22 88888.00 2012-10-01 03:14:27.500 275 13040.77 -113.40 54588.28 88888.00 2012-10-01 03:14:27.625 275 13040.73 -113.30 54588.38 88888.00 2012-10-01 03:14:27.750 275 13040.75 -113.25 54588.43 88888.00 2012-10-01 03:14:27.875 275 13040.75 -113.15 54588.47 88888.00 2012-10-01 03:14:28.000 275 13040.77 -113.08 54588.55 88888.00 2012-10-01 03:14:28.125 275 13040.73 -113.00 54588.60 88888.00 2012-10-01 03:14:28.250 275 13040.65 -112.92 54588.70 88888.00 2012-10-01 03:14:28.375 275 13040.70 -112.83 54588.75 88888.00 2012-10-01 03:14:28.500 275 13040.73 -112.72 54588.80 88888.00 2012-10-01 03:14:28.625 275 13040.75 -112.65 54588.82 88888.00 2012-10-01 03:14:28.750 275 13040.80 -112.60 54588.88 88888.00 2012-10-01 03:14:28.875 275 13040.80 -112.50 54588.93 88888.00 2012-10-01 03:14:29.000 275 13040.75 -112.40 54589.00 88888.00 2012-10-01 03:14:29.125 275 13040.75 -112.28 54589.07 88888.00 2012-10-01 03:14:29.250 275 13040.73 -112.17 54589.18 88888.00 2012-10-01 03:14:29.375 275 13040.73 -112.12 54589.20 88888.00 2012-10-01 03:14:29.500 275 13040.70 -112.03 54589.25 88888.00 2012-10-01 03:14:29.625 275 13040.65 -111.95 54589.28 88888.00 2012-10-01 03:14:29.750 275 13040.70 -111.80 54589.38 88888.00 2012-10-01 03:14:29.875 275 13040.75 -111.72 54589.43 88888.00 2012-10-01 03:14:30.000 275 13040.73 -111.67 54589.47 88888.00 2012-10-01 03:14:30.125 275 13040.73 -111.55 54589.53 88888.00 2012-10-01 03:14:30.250 275 13040.73 -111.42 54589.62 88888.00 2012-10-01 03:14:30.375 275 13040.73 -111.33 54589.65 88888.00 2012-10-01 03:14:30.500 275 13040.70 -111.28 54589.72 88888.00 2012-10-01 03:14:30.625 275 13040.67 -111.20 54589.80 88888.00 2012-10-01 03:14:30.750 275 13040.70 -111.15 54589.85 88888.00 2012-10-01 03:14:30.875 275 13040.73 -111.05 54589.88 88888.00 2012-10-01 03:14:31.000 275 13040.73 -111.00 54589.93 88888.00 2012-10-01 03:14:31.125 275 13040.80 -110.92 54589.97 88888.00 2012-10-01 03:14:31.250 275 13040.85 -110.83 54590.05 88888.00 2012-10-01 03:14:31.375 275 13040.85 -110.75 54590.07 88888.00 2012-10-01 03:14:31.500 275 13040.80 -110.70 54590.15 88888.00 2012-10-01 03:14:31.625 275 13040.85 -110.60 54590.18 88888.00 2012-10-01 03:14:31.750 275 13040.90 -110.50 54590.25 88888.00 2012-10-01 03:14:31.875 275 13040.88 -110.42 54590.32 88888.00 2012-10-01 03:14:32.000 275 13040.83 -110.38 54590.38 88888.00 2012-10-01 03:14:32.125 275 13040.83 -110.30 54590.43 88888.00 2012-10-01 03:14:32.250 275 13040.83 -110.25 54590.53 88888.00 2012-10-01 03:14:32.375 275 13040.73 -110.17 54590.53 88888.00 2012-10-01 03:14:32.500 275 13040.75 -110.08 54590.62 88888.00 2012-10-01 03:14:32.625 275 13040.77 -109.97 54590.68 88888.00 2012-10-01 03:14:32.750 275 13040.77 -109.90 54590.75 88888.00 2012-10-01 03:14:32.875 275 13040.80 -109.83 54590.82 88888.00 2012-10-01 03:14:33.000 275 13040.75 -109.72 54590.88 88888.00 2012-10-01 03:14:33.125 275 13040.80 -109.65 54590.93 88888.00 2012-10-01 03:14:33.250 275 13040.85 -109.55 54591.03 88888.00 2012-10-01 03:14:33.375 275 13040.90 -109.47 54591.05 88888.00 2012-10-01 03:14:33.500 275 13040.88 -109.42 54591.10 88888.00 2012-10-01 03:14:33.625 275 13040.90 -109.40 54591.15 88888.00 2012-10-01 03:14:33.750 275 13040.95 -109.28 54591.20 88888.00 2012-10-01 03:14:33.875 275 13040.98 -109.17 54591.25 88888.00 2012-10-01 03:14:34.000 275 13040.92 -109.12 54591.30 88888.00 2012-10-01 03:14:34.125 275 13040.85 -109.00 54591.38 88888.00 2012-10-01 03:14:34.250 275 13040.83 -108.88 54591.43 88888.00 2012-10-01 03:14:34.375 275 13040.92 -108.78 54591.47 88888.00 2012-10-01 03:14:34.500 275 13040.88 -108.70 54591.55 88888.00 2012-10-01 03:14:34.625 275 13040.80 -108.60 54591.60 88888.00 2012-10-01 03:14:34.750 275 13040.80 -108.50 54591.65 88888.00 2012-10-01 03:14:34.875 275 13040.88 -108.45 54591.70 88888.00 2012-10-01 03:14:35.000 275 13040.85 -108.38 54591.75 88888.00 2012-10-01 03:14:35.125 275 13040.85 -108.30 54591.85 88888.00 2012-10-01 03:14:35.250 275 13040.83 -108.17 54591.95 88888.00 2012-10-01 03:14:35.375 275 13040.85 -108.10 54591.95 88888.00 2012-10-01 03:14:35.500 275 13040.88 -108.00 54592.00 88888.00 2012-10-01 03:14:35.625 275 13040.88 -107.97 54592.05 88888.00 2012-10-01 03:14:35.750 275 13040.90 -107.90 54592.10 88888.00 2012-10-01 03:14:35.875 275 13040.95 -107.85 54592.18 88888.00 2012-10-01 03:14:36.000 275 13041.05 -107.72 54592.18 88888.00 2012-10-01 03:14:36.125 275 13041.02 -107.62 54592.25 88888.00 2012-10-01 03:14:36.250 275 13040.98 -107.55 54592.30 88888.00 2012-10-01 03:14:36.375 275 13040.95 -107.50 54592.32 88888.00 2012-10-01 03:14:36.500 275 13040.90 -107.42 54592.38 88888.00 2012-10-01 03:14:36.625 275 13040.95 -107.35 54592.43 88888.00 2012-10-01 03:14:36.750 275 13040.98 -107.25 54592.47 88888.00 2012-10-01 03:14:36.875 275 13041.00 -107.17 54592.53 88888.00 2012-10-01 03:14:37.000 275 13041.00 -107.12 54592.57 88888.00 2012-10-01 03:14:37.125 275 13041.00 -107.08 54592.65 88888.00 2012-10-01 03:14:37.250 275 13041.05 -106.95 54592.70 88888.00 2012-10-01 03:14:37.375 275 13041.08 -106.88 54592.78 88888.00 2012-10-01 03:14:37.500 275 13041.00 -106.80 54592.80 88888.00 2012-10-01 03:14:37.625 275 13041.05 -106.75 54592.85 88888.00 2012-10-01 03:14:37.750 275 13041.05 -106.67 54592.90 88888.00 2012-10-01 03:14:37.875 275 13041.02 -106.55 54592.97 88888.00 2012-10-01 03:14:38.000 275 13041.02 -106.50 54593.03 88888.00 2012-10-01 03:14:38.125 275 13041.08 -106.45 54593.10 88888.00 2012-10-01 03:14:38.250 275 13041.08 -106.38 54593.18 88888.00 2012-10-01 03:14:38.375 275 13041.08 -106.33 54593.22 88888.00 2012-10-01 03:14:38.500 275 13041.15 -106.22 54593.22 88888.00 2012-10-01 03:14:38.625 275 13041.15 -106.15 54593.28 88888.00 2012-10-01 03:14:38.750 275 13041.10 -106.10 54593.35 88888.00 2012-10-01 03:14:38.875 275 13041.15 -106.05 54593.40 88888.00 2012-10-01 03:14:39.000 275 13041.23 -105.97 54593.43 88888.00 2012-10-01 03:14:39.125 275 13041.25 -105.90 54593.50 88888.00 2012-10-01 03:14:39.250 275 13041.27 -105.88 54593.55 88888.00 2012-10-01 03:14:39.375 275 13041.33 -105.78 54593.62 88888.00 2012-10-01 03:14:39.500 275 13041.40 -105.67 54593.68 88888.00 2012-10-01 03:14:39.625 275 13041.45 -105.60 54593.68 88888.00 2012-10-01 03:14:39.750 275 13041.42 -105.55 54593.75 88888.00 2012-10-01 03:14:39.875 275 13041.45 -105.47 54593.80 88888.00 2012-10-01 03:14:40.000 275 13041.45 -105.45 54593.88 88888.00 2012-10-01 03:14:40.125 275 13041.38 -105.42 54593.90 88888.00 2012-10-01 03:14:40.250 275 13041.40 -105.30 54593.95 88888.00 2012-10-01 03:14:40.375 275 13041.45 -105.20 54594.03 88888.00 2012-10-01 03:14:40.500 275 13041.48 -105.17 54594.07 88888.00 2012-10-01 03:14:40.625 275 13041.50 -105.10 54594.12 88888.00 2012-10-01 03:14:40.750 275 13041.62 -105.00 54594.20 88888.00 2012-10-01 03:14:40.875 275 13041.62 -104.95 54594.20 88888.00 2012-10-01 03:14:41.000 275 13041.70 -104.88 54594.25 88888.00 2012-10-01 03:14:41.125 275 13041.75 -104.83 54594.30 88888.00 2012-10-01 03:14:41.250 275 13041.77 -104.75 54594.38 88888.00 2012-10-01 03:14:41.375 275 13041.77 -104.65 54594.43 88888.00 2012-10-01 03:14:41.500 275 13041.73 -104.62 54594.45 88888.00 2012-10-01 03:14:41.625 275 13041.70 -104.60 54594.50 88888.00 2012-10-01 03:14:41.750 275 13041.70 -104.47 54594.55 88888.00 2012-10-01 03:14:41.875 275 13041.73 -104.38 54594.60 88888.00 2012-10-01 03:14:42.000 275 13041.77 -104.30 54594.65 88888.00 2012-10-01 03:14:42.125 275 13041.80 -104.22 54594.70 88888.00 2012-10-01 03:14:42.250 275 13041.77 -104.17 54594.75 88888.00 2012-10-01 03:14:42.375 275 13041.83 -104.12 54594.78 88888.00 2012-10-01 03:14:42.500 275 13041.85 -104.08 54594.80 88888.00 2012-10-01 03:14:42.625 275 13041.90 -103.97 54594.90 88888.00 2012-10-01 03:14:42.750 275 13041.90 -103.90 54594.97 88888.00 2012-10-01 03:14:42.875 275 13041.98 -103.85 54595.05 88888.00 2012-10-01 03:14:43.000 275 13042.02 -103.80 54595.07 88888.00 2012-10-01 03:14:43.125 275 13042.00 -103.75 54595.15 88888.00 2012-10-01 03:14:43.250 275 13041.95 -103.70 54595.15 88888.00 2012-10-01 03:14:43.375 275 13041.95 -103.67 54595.18 88888.00 2012-10-01 03:14:43.500 275 13041.98 -103.62 54595.22 88888.00 2012-10-01 03:14:43.625 275 13042.05 -103.53 54595.28 88888.00 2012-10-01 03:14:43.750 275 13042.15 -103.42 54595.32 88888.00 2012-10-01 03:14:43.875 275 13042.08 -103.40 54595.38 88888.00 2012-10-01 03:14:44.000 275 13042.05 -103.33 54595.40 88888.00 2012-10-01 03:14:44.125 275 13042.10 -103.28 54595.45 88888.00 2012-10-01 03:14:44.250 275 13042.12 -103.22 54595.50 88888.00 2012-10-01 03:14:44.375 275 13042.20 -103.17 54595.55 88888.00 2012-10-01 03:14:44.500 275 13042.25 -103.10 54595.62 88888.00 2012-10-01 03:14:44.625 275 13042.23 -103.08 54595.65 88888.00 2012-10-01 03:14:44.750 275 13042.27 -103.03 54595.68 88888.00 2012-10-01 03:14:44.875 275 13042.27 -102.97 54595.72 88888.00 2012-10-01 03:14:45.000 275 13042.27 -102.90 54595.78 88888.00 2012-10-01 03:14:45.125 275 13042.30 -102.88 54595.82 88888.00 2012-10-01 03:14:45.250 275 13042.27 -102.85 54595.88 88888.00 2012-10-01 03:14:45.375 275 13042.30 -102.78 54595.90 88888.00 2012-10-01 03:14:45.500 275 13042.38 -102.75 54595.97 88888.00 2012-10-01 03:14:45.625 275 13042.42 -102.70 54596.00 88888.00 2012-10-01 03:14:45.750 275 13042.38 -102.67 54596.05 88888.00 2012-10-01 03:14:45.875 275 13042.40 -102.60 54596.10 88888.00 2012-10-01 03:14:46.000 275 13042.45 -102.55 54596.12 88888.00 2012-10-01 03:14:46.125 275 13042.52 -102.47 54596.20 88888.00 2012-10-01 03:14:46.250 275 13042.52 -102.40 54596.28 88888.00 2012-10-01 03:14:46.375 275 13042.50 -102.38 54596.32 88888.00 2012-10-01 03:14:46.500 275 13042.50 -102.35 54596.38 88888.00 2012-10-01 03:14:46.625 275 13042.52 -102.33 54596.35 88888.00 2012-10-01 03:14:46.750 275 13042.58 -102.28 54596.43 88888.00 2012-10-01 03:14:46.875 275 13042.60 -102.25 54596.47 88888.00 2012-10-01 03:14:47.000 275 13042.60 -102.20 54596.53 88888.00 2012-10-01 03:14:47.125 275 13042.62 -102.15 54596.55 88888.00 2012-10-01 03:14:47.250 275 13042.73 -102.12 54596.60 88888.00 2012-10-01 03:14:47.375 275 13042.83 -102.05 54596.65 88888.00 2012-10-01 03:14:47.500 275 13042.83 -102.00 54596.72 88888.00 2012-10-01 03:14:47.625 275 13042.83 -101.95 54596.80 88888.00 2012-10-01 03:14:47.750 275 13042.88 -101.90 54596.82 88888.00 2012-10-01 03:14:47.875 275 13042.95 -101.88 54596.85 88888.00 2012-10-01 03:14:48.000 275 13042.95 -101.85 54596.88 88888.00 2012-10-01 03:14:48.125 275 13042.98 -101.83 54596.97 88888.00 2012-10-01 03:14:48.250 275 13042.95 -101.78 54597.00 88888.00 2012-10-01 03:14:48.375 275 13042.90 -101.75 54597.03 88888.00 2012-10-01 03:14:48.500 275 13042.95 -101.70 54597.10 88888.00 2012-10-01 03:14:48.625 275 13043.02 -101.65 54597.12 88888.00 2012-10-01 03:14:48.750 275 13043.05 -101.60 54597.15 88888.00 2012-10-01 03:14:48.875 275 13043.08 -101.62 54597.20 88888.00 2012-10-01 03:14:49.000 275 13043.10 -101.58 54597.25 88888.00 2012-10-01 03:14:49.125 275 13043.15 -101.53 54597.32 88888.00 2012-10-01 03:14:49.250 275 13043.12 -101.50 54597.38 88888.00 2012-10-01 03:14:49.375 275 13043.12 -101.47 54597.38 88888.00 2012-10-01 03:14:49.500 275 13043.15 -101.47 54597.45 88888.00 2012-10-01 03:14:49.625 275 13043.25 -101.40 54597.50 88888.00 2012-10-01 03:14:49.750 275 13043.30 -101.38 54597.55 88888.00 2012-10-01 03:14:49.875 275 13043.30 -101.38 54597.60 88888.00 2012-10-01 03:14:50.000 275 13043.35 -101.35 54597.60 88888.00 2012-10-01 03:14:50.125 275 13043.33 -101.33 54597.65 88888.00 2012-10-01 03:14:50.250 275 13043.23 -101.30 54597.70 88888.00 2012-10-01 03:14:50.375 275 13043.17 -101.25 54597.72 88888.00 2012-10-01 03:14:50.500 275 13043.20 -101.25 54597.80 88888.00 2012-10-01 03:14:50.625 275 13043.27 -101.20 54597.88 88888.00 2012-10-01 03:14:50.750 275 13043.38 -101.12 54597.93 88888.00 2012-10-01 03:14:50.875 275 13043.38 -101.17 54597.95 88888.00 2012-10-01 03:14:51.000 275 13043.38 -101.15 54597.95 88888.00 2012-10-01 03:14:51.125 275 13043.38 -101.12 54598.05 88888.00 2012-10-01 03:14:51.250 275 13043.48 -101.05 54598.10 88888.00 2012-10-01 03:14:51.375 275 13043.55 -100.97 54598.15 88888.00 2012-10-01 03:14:51.500 275 13043.55 -100.92 54598.18 88888.00 2012-10-01 03:14:51.625 275 13043.42 -100.95 54598.22 88888.00 2012-10-01 03:14:51.750 275 13043.45 -100.95 54598.28 88888.00 2012-10-01 03:14:51.875 275 13043.45 -100.92 54598.32 88888.00 2012-10-01 03:14:52.000 275 13043.45 -100.90 54598.38 88888.00 2012-10-01 03:14:52.125 275 13043.45 -100.85 54598.40 88888.00 2012-10-01 03:14:52.250 275 13043.45 -100.83 54598.43 88888.00 2012-10-01 03:14:52.375 275 13043.50 -100.80 54598.45 88888.00 2012-10-01 03:14:52.500 275 13043.58 -100.78 54598.50 88888.00 2012-10-01 03:14:52.625 275 13043.65 -100.72 54598.55 88888.00 2012-10-01 03:14:52.750 275 13043.65 -100.70 54598.60 88888.00 2012-10-01 03:14:52.875 275 13043.75 -100.67 54598.62 88888.00 2012-10-01 03:14:53.000 275 13043.77 -100.65 54598.68 88888.00 2012-10-01 03:14:53.125 275 13043.73 -100.60 54598.72 88888.00 2012-10-01 03:14:53.250 275 13043.75 -100.58 54598.78 88888.00 2012-10-01 03:14:53.375 275 13043.83 -100.53 54598.80 88888.00 2012-10-01 03:14:53.500 275 13043.80 -100.53 54598.82 88888.00 2012-10-01 03:14:53.625 275 13043.80 -100.50 54598.88 88888.00 2012-10-01 03:14:53.750 275 13043.80 -100.47 54598.93 88888.00 2012-10-01 03:14:53.875 275 13043.85 -100.45 54598.95 88888.00 2012-10-01 03:14:54.000 275 13043.88 -100.42 54599.00 88888.00 2012-10-01 03:14:54.125 275 13043.90 -100.38 54599.07 88888.00 2012-10-01 03:14:54.250 275 13043.88 -100.35 54599.12 88888.00 2012-10-01 03:14:54.375 275 13043.88 -100.33 54599.12 88888.00 2012-10-01 03:14:54.500 275 13043.88 -100.33 54599.18 88888.00 2012-10-01 03:14:54.625 275 13043.88 -100.30 54599.22 88888.00 2012-10-01 03:14:54.750 275 13043.83 -100.25 54599.28 88888.00 2012-10-01 03:14:54.875 275 13043.85 -100.25 54599.30 88888.00 2012-10-01 03:14:55.000 275 13043.88 -100.22 54599.32 88888.00 2012-10-01 03:14:55.125 275 13043.88 -100.20 54599.38 88888.00 2012-10-01 03:14:55.250 275 13043.90 -100.20 54599.43 88888.00 2012-10-01 03:14:55.375 275 13043.98 -100.15 54599.47 88888.00 2012-10-01 03:14:55.500 275 13044.00 -100.12 54599.55 88888.00 2012-10-01 03:14:55.625 275 13044.05 -100.05 54599.57 88888.00 2012-10-01 03:14:55.750 275 13044.08 -100.03 54599.60 88888.00 2012-10-01 03:14:55.875 275 13044.10 -100.03 54599.62 88888.00 2012-10-01 03:14:56.000 275 13044.12 -100.00 54599.68 88888.00 2012-10-01 03:14:56.125 275 13044.17 -99.92 54599.75 88888.00 2012-10-01 03:14:56.250 275 13044.30 -99.88 54599.80 88888.00 2012-10-01 03:14:56.375 275 13044.25 -99.90 54599.82 88888.00 2012-10-01 03:14:56.500 275 13044.23 -99.85 54599.90 88888.00 2012-10-01 03:14:56.625 275 13044.30 -99.80 54599.93 88888.00 2012-10-01 03:14:56.750 275 13044.30 -99.80 54599.95 88888.00 2012-10-01 03:14:56.875 275 13044.27 -99.75 54600.00 88888.00 2012-10-01 03:14:57.000 275 13044.33 -99.72 54600.05 88888.00 2012-10-01 03:14:57.125 275 13044.33 -99.65 54600.10 88888.00 2012-10-01 03:14:57.250 275 13044.33 -99.62 54600.15 88888.00 2012-10-01 03:14:57.375 275 13044.33 -99.62 54600.18 88888.00 2012-10-01 03:14:57.500 275 13044.33 -99.60 54600.25 88888.00 2012-10-01 03:14:57.625 275 13044.33 -99.55 54600.30 88888.00 2012-10-01 03:14:57.750 275 13044.30 -99.55 54600.30 88888.00 2012-10-01 03:14:57.875 275 13044.33 -99.55 54600.32 88888.00 2012-10-01 03:14:58.000 275 13044.35 -99.55 54600.40 88888.00 2012-10-01 03:14:58.125 275 13044.40 -99.47 54600.43 88888.00 2012-10-01 03:14:58.250 275 13044.42 -99.45 54600.47 88888.00 2012-10-01 03:14:58.375 275 13044.45 -99.42 54600.50 88888.00 2012-10-01 03:14:58.500 275 13044.42 -99.38 54600.55 88888.00 2012-10-01 03:14:58.625 275 13044.42 -99.38 54600.60 88888.00 2012-10-01 03:14:58.750 275 13044.45 -99.35 54600.62 88888.00 2012-10-01 03:14:58.875 275 13044.52 -99.33 54600.68 88888.00 2012-10-01 03:14:59.000 275 13044.55 -99.33 54600.68 88888.00 2012-10-01 03:14:59.125 275 13044.55 -99.30 54600.72 88888.00 2012-10-01 03:14:59.250 275 13044.58 -99.28 54600.78 88888.00 2012-10-01 03:14:59.375 275 13044.58 -99.20 54600.82 88888.00 2012-10-01 03:14:59.500 275 13044.58 -99.17 54600.90 88888.00 2012-10-01 03:14:59.625 275 13044.58 -99.20 54600.90 88888.00 2012-10-01 03:14:59.750 275 13044.58 -99.20 54600.93 88888.00 2012-10-01 03:14:59.875 275 13044.60 -99.17 54601.03 88888.00 2012-10-01 03:15:00.000 275 13044.62 -99.12 54601.07 88888.00 2012-10-01 03:15:00.125 275 13044.67 -99.12 54601.07 88888.00 2012-10-01 03:15:00.250 275 13044.67 -99.12 54601.15 88888.00 2012-10-01 03:15:00.375 275 13044.77 -99.12 54601.15 88888.00 2012-10-01 03:15:00.500 275 13044.65 -99.12 54601.18 88888.00 2012-10-01 03:15:00.625 275 13044.60 -99.12 54601.20 88888.00 2012-10-01 03:15:00.750 275 13044.62 -99.08 54601.25 88888.00 2012-10-01 03:15:00.875 275 13044.70 -99.03 54601.30 88888.00 2012-10-01 03:15:01.000 275 13044.70 -99.03 54601.38 88888.00 2012-10-01 03:15:01.125 275 13044.75 -99.03 54601.40 88888.00 2012-10-01 03:15:01.250 275 13044.80 -99.03 54601.45 88888.00 2012-10-01 03:15:01.375 275 13044.83 -99.00 54601.45 88888.00 2012-10-01 03:15:01.500 275 13044.83 -99.00 54601.50 88888.00 2012-10-01 03:15:01.625 275 13044.77 -98.97 54601.55 88888.00 2012-10-01 03:15:01.750 275 13044.80 -99.03 54601.57 88888.00 2012-10-01 03:15:01.875 275 13044.83 -99.03 54601.62 88888.00 2012-10-01 03:15:02.000 275 13044.85 -99.00 54601.68 88888.00 2012-10-01 03:15:02.125 275 13044.90 -98.95 54601.72 88888.00 2012-10-01 03:15:02.250 275 13044.92 -98.92 54601.72 88888.00 2012-10-01 03:15:02.375 275 13044.90 -98.90 54601.75 88888.00 2012-10-01 03:15:02.500 275 13044.90 -98.88 54601.80 88888.00 2012-10-01 03:15:02.625 275 13044.88 -98.85 54601.85 88888.00 2012-10-01 03:15:02.750 275 13044.88 -98.83 54601.93 88888.00 2012-10-01 03:15:02.875 275 13044.90 -98.83 54601.93 88888.00 2012-10-01 03:15:03.000 275 13045.00 -98.80 54601.97 88888.00 2012-10-01 03:15:03.125 275 13045.08 -98.80 54602.00 88888.00 2012-10-01 03:15:03.250 275 13045.02 -98.78 54602.07 88888.00 2012-10-01 03:15:03.375 275 13045.08 -98.78 54602.10 88888.00 2012-10-01 03:15:03.500 275 13045.05 -98.78 54602.15 88888.00 2012-10-01 03:15:03.625 275 13045.02 -98.78 54602.15 88888.00 2012-10-01 03:15:03.750 275 13045.10 -98.78 54602.20 88888.00 2012-10-01 03:15:03.875 275 13045.12 -98.78 54602.25 88888.00 2012-10-01 03:15:04.000 275 13045.10 -98.78 54602.25 88888.00 2012-10-01 03:15:04.125 275 13045.15 -98.78 54602.30 88888.00 2012-10-01 03:15:04.250 275 13045.20 -98.67 54602.38 88888.00 2012-10-01 03:15:04.375 275 13045.27 -98.62 54602.43 88888.00 2012-10-01 03:15:04.500 275 13045.25 -98.62 54602.45 88888.00 2012-10-01 03:15:04.625 275 13045.25 -98.65 54602.45 88888.00 2012-10-01 03:15:04.750 275 13045.30 -98.65 54602.47 88888.00 2012-10-01 03:15:04.875 275 13045.38 -98.62 54602.53 88888.00 2012-10-01 03:15:05.000 275 13045.42 -98.60 54602.57 88888.00 2012-10-01 03:15:05.125 275 13045.42 -98.60 54602.60 88888.00 2012-10-01 03:15:05.250 275 13045.45 -98.62 54602.65 88888.00 2012-10-01 03:15:05.375 275 13045.58 -98.60 54602.68 88888.00 2012-10-01 03:15:05.500 275 13045.50 -98.58 54602.72 88888.00 2012-10-01 03:15:05.625 275 13045.48 -98.58 54602.78 88888.00 2012-10-01 03:15:05.750 275 13045.60 -98.62 54602.80 88888.00 2012-10-01 03:15:05.875 275 13045.62 -98.62 54602.82 88888.00 2012-10-01 03:15:06.000 275 13045.60 -98.60 54602.90 88888.00 2012-10-01 03:15:06.125 275 13045.60 -98.60 54602.95 88888.00 2012-10-01 03:15:06.250 275 13045.60 -98.60 54603.00 88888.00 2012-10-01 03:15:06.375 275 13045.62 -98.58 54603.03 88888.00 2012-10-01 03:15:06.500 275 13045.60 -98.55 54603.07 88888.00 2012-10-01 03:15:06.625 275 13045.65 -98.50 54603.15 88888.00 2012-10-01 03:15:06.750 275 13045.67 -98.55 54603.15 88888.00 2012-10-01 03:15:06.875 275 13045.70 -98.55 54603.18 88888.00 2012-10-01 03:15:07.000 275 13045.67 -98.53 54603.20 88888.00 2012-10-01 03:15:07.125 275 13045.67 -98.47 54603.28 88888.00 2012-10-01 03:15:07.250 275 13045.73 -98.47 54603.32 88888.00 2012-10-01 03:15:07.375 275 13045.83 -98.45 54603.35 88888.00 2012-10-01 03:15:07.500 275 13045.85 -98.47 54603.43 88888.00 2012-10-01 03:15:07.625 275 13045.88 -98.45 54603.45 88888.00 2012-10-01 03:15:07.750 275 13045.83 -98.45 54603.47 88888.00 2012-10-01 03:15:07.875 275 13045.80 -98.45 54603.50 88888.00 2012-10-01 03:15:08.000 275 13045.80 -98.42 54603.53 88888.00 2012-10-01 03:15:08.125 275 13045.85 -98.40 54603.60 88888.00 2012-10-01 03:15:08.250 275 13045.90 -98.35 54603.68 88888.00 2012-10-01 03:15:08.375 275 13045.98 -98.35 54603.70 88888.00 2012-10-01 03:15:08.500 275 13045.98 -98.38 54603.72 88888.00 2012-10-01 03:15:08.625 275 13045.98 -98.35 54603.72 88888.00 2012-10-01 03:15:08.750 275 13045.88 -98.28 54603.72 88888.00 2012-10-01 03:15:08.875 275 13045.92 -98.25 54603.80 88888.00 2012-10-01 03:15:09.000 275 13045.92 -98.22 54603.85 88888.00 2012-10-01 03:15:09.125 275 13045.90 -98.20 54603.90 88888.00 2012-10-01 03:15:09.250 275 13045.88 -98.22 54603.90 88888.00 2012-10-01 03:15:09.375 275 13045.90 -98.20 54603.93 88888.00 2012-10-01 03:15:09.500 275 13046.02 -98.15 54604.00 88888.00 2012-10-01 03:15:09.625 275 13046.02 -98.17 54604.00 88888.00 2012-10-01 03:15:09.750 275 13046.05 -98.20 54604.03 88888.00 2012-10-01 03:15:09.875 275 13046.12 -98.20 54604.10 88888.00 2012-10-01 03:15:10.000 275 13046.17 -98.17 54604.12 88888.00 2012-10-01 03:15:10.125 275 13046.20 -98.12 54604.15 88888.00 2012-10-01 03:15:10.250 275 13046.23 -98.12 54604.20 88888.00 2012-10-01 03:15:10.375 275 13046.27 -98.12 54604.20 88888.00 2012-10-01 03:15:10.500 275 13046.27 -98.08 54604.25 88888.00 2012-10-01 03:15:10.625 275 13046.33 -98.05 54604.32 88888.00 2012-10-01 03:15:10.750 275 13046.35 -98.00 54604.40 88888.00 2012-10-01 03:15:10.875 275 13046.30 -97.95 54604.43 88888.00 2012-10-01 03:15:11.000 275 13046.30 -97.95 54604.45 88888.00 2012-10-01 03:15:11.125 275 13046.35 -97.95 54604.50 88888.00 2012-10-01 03:15:11.250 275 13046.27 -97.97 54604.53 88888.00 2012-10-01 03:15:11.375 275 13046.27 -97.95 54604.55 88888.00 2012-10-01 03:15:11.500 275 13046.27 -97.90 54604.62 88888.00 2012-10-01 03:15:11.625 275 13046.27 -97.85 54604.68 88888.00 2012-10-01 03:15:11.750 275 13046.30 -97.83 54604.70 88888.00 2012-10-01 03:15:11.875 275 13046.27 -97.85 54604.75 88888.00 2012-10-01 03:15:12.000 275 13046.30 -97.85 54604.78 88888.00 2012-10-01 03:15:12.125 275 13046.35 -97.78 54604.80 88888.00 2012-10-01 03:15:12.250 275 13046.30 -97.78 54604.82 88888.00 2012-10-01 03:15:12.375 275 13046.27 -97.72 54604.90 88888.00 2012-10-01 03:15:12.500 275 13046.33 -97.70 54604.95 88888.00 2012-10-01 03:15:12.625 275 13046.35 -97.70 54604.97 88888.00 2012-10-01 03:15:12.750 275 13046.38 -97.70 54604.97 88888.00 2012-10-01 03:15:12.875 275 13046.35 -97.67 54605.03 88888.00 2012-10-01 03:15:13.000 275 13046.38 -97.67 54605.05 88888.00 2012-10-01 03:15:13.125 275 13046.40 -97.62 54605.10 88888.00 2012-10-01 03:15:13.250 275 13046.42 -97.62 54605.15 88888.00 2012-10-01 03:15:13.375 275 13046.45 -97.58 54605.18 88888.00 2012-10-01 03:15:13.500 275 13046.48 -97.55 54605.20 88888.00 2012-10-01 03:15:13.625 275 13046.45 -97.55 54605.22 88888.00 2012-10-01 03:15:13.750 275 13046.42 -97.50 54605.28 88888.00 2012-10-01 03:15:13.875 275 13046.45 -97.47 54605.32 88888.00 2012-10-01 03:15:14.000 275 13046.50 -97.47 54605.32 88888.00 2012-10-01 03:15:14.125 275 13046.52 -97.47 54605.35 88888.00 2012-10-01 03:15:14.250 275 13046.52 -97.47 54605.40 88888.00 2012-10-01 03:15:14.375 275 13046.60 -97.42 54605.47 88888.00 2012-10-01 03:15:14.500 275 13046.65 -97.40 54605.50 88888.00 2012-10-01 03:15:14.625 275 13046.58 -97.40 54605.55 88888.00 2012-10-01 03:15:14.750 275 13046.55 -97.40 54605.60 88888.00 2012-10-01 03:15:14.875 275 13046.62 -97.33 54605.65 88888.00 2012-10-01 03:15:15.000 275 13046.62 -97.28 54605.65 88888.00 2012-10-01 03:15:15.125 275 13046.60 -97.28 54605.70 88888.00 2012-10-01 03:15:15.250 275 13046.60 -97.30 54605.75 88888.00 2012-10-01 03:15:15.375 275 13046.65 -97.22 54605.80 88888.00 2012-10-01 03:15:15.500 275 13046.67 -97.22 54605.82 88888.00 2012-10-01 03:15:15.625 275 13046.67 -97.20 54605.85 88888.00 2012-10-01 03:15:15.750 275 13046.67 -97.17 54605.90 88888.00 2012-10-01 03:15:15.875 275 13046.62 -97.17 54605.93 88888.00 2012-10-01 03:15:16.000 275 13046.62 -97.15 54605.97 88888.00 2012-10-01 03:15:16.125 275 13046.75 -97.12 54606.03 88888.00 2012-10-01 03:15:16.250 275 13046.80 -97.12 54606.03 88888.00 2012-10-01 03:15:16.375 275 13046.75 -97.10 54606.03 88888.00 2012-10-01 03:15:16.500 275 13046.75 -97.08 54606.07 88888.00 2012-10-01 03:15:16.625 275 13046.77 -97.03 54606.15 88888.00 2012-10-01 03:15:16.750 275 13046.77 -97.05 54606.18 88888.00 2012-10-01 03:15:16.875 275 13046.80 -97.03 54606.20 88888.00 2012-10-01 03:15:17.000 275 13046.80 -97.03 54606.25 88888.00 2012-10-01 03:15:17.125 275 13046.85 -96.97 54606.30 88888.00 2012-10-01 03:15:17.250 275 13046.88 -97.00 54606.35 88888.00 2012-10-01 03:15:17.375 275 13046.88 -96.97 54606.35 88888.00 2012-10-01 03:15:17.500 275 13046.85 -96.97 54606.40 88888.00 2012-10-01 03:15:17.625 275 13046.88 -96.95 54606.45 88888.00 2012-10-01 03:15:17.750 275 13046.88 -96.92 54606.47 88888.00 2012-10-01 03:15:17.875 275 13046.98 -96.88 54606.53 88888.00 2012-10-01 03:15:18.000 275 13047.00 -96.85 54606.57 88888.00 2012-10-01 03:15:18.125 275 13047.00 -96.85 54606.57 88888.00 2012-10-01 03:15:18.250 275 13046.88 -96.88 54606.60 88888.00 2012-10-01 03:15:18.375 275 13046.90 -96.85 54606.60 88888.00 2012-10-01 03:15:18.500 275 13046.98 -96.85 54606.65 88888.00 2012-10-01 03:15:18.625 275 13047.02 -96.83 54606.72 88888.00 2012-10-01 03:15:18.750 275 13047.00 -96.80 54606.75 88888.00 2012-10-01 03:15:18.875 275 13047.00 -96.80 54606.80 88888.00 2012-10-01 03:15:19.000 275 13047.02 -96.80 54606.85 88888.00 2012-10-01 03:15:19.125 275 13047.05 -96.78 54606.88 88888.00 2012-10-01 03:15:19.250 275 13047.12 -96.75 54606.95 88888.00 2012-10-01 03:15:19.375 275 13047.15 -96.72 54606.97 88888.00 2012-10-01 03:15:19.500 275 13047.12 -96.75 54607.00 88888.00 2012-10-01 03:15:19.625 275 13047.05 -96.78 54607.03 88888.00 2012-10-01 03:15:19.750 275 13047.10 -96.78 54607.05 88888.00 2012-10-01 03:15:19.875 275 13047.17 -96.78 54607.10 88888.00 2012-10-01 03:15:20.000 275 13047.20 -96.75 54607.10 88888.00 2012-10-01 03:15:20.125 275 13047.23 -96.75 54607.15 88888.00 2012-10-01 03:15:20.250 275 13047.27 -96.72 54607.20 88888.00 2012-10-01 03:15:20.375 275 13047.35 -96.70 54607.22 88888.00 2012-10-01 03:15:20.500 275 13047.38 -96.72 54607.22 88888.00 2012-10-01 03:15:20.625 275 13047.40 -96.75 54607.25 88888.00 2012-10-01 03:15:20.750 275 13047.40 -96.78 54607.30 88888.00 2012-10-01 03:15:20.875 275 13047.40 -96.72 54607.35 88888.00 2012-10-01 03:15:21.000 275 13047.35 -96.72 54607.40 88888.00 2012-10-01 03:15:21.125 275 13047.38 -96.72 54607.43 88888.00 2012-10-01 03:15:21.250 275 13047.40 -96.72 54607.45 88888.00 2012-10-01 03:15:21.375 275 13047.45 -96.72 54607.47 88888.00 2012-10-01 03:15:21.500 275 13047.42 -96.75 54607.53 88888.00 2012-10-01 03:15:21.625 275 13047.50 -96.70 54607.57 88888.00 2012-10-01 03:15:21.750 275 13047.58 -96.65 54607.60 88888.00 2012-10-01 03:15:21.875 275 13047.60 -96.67 54607.62 88888.00 2012-10-01 03:15:22.000 275 13047.65 -96.65 54607.65 88888.00 2012-10-01 03:15:22.125 275 13047.67 -96.67 54607.70 88888.00 2012-10-01 03:15:22.250 275 13047.58 -96.70 54607.70 88888.00 2012-10-01 03:15:22.375 275 13047.52 -96.72 54607.75 88888.00 2012-10-01 03:15:22.500 275 13047.62 -96.70 54607.80 88888.00 2012-10-01 03:15:22.625 275 13047.65 -96.67 54607.85 88888.00 2012-10-01 03:15:22.750 275 13047.62 -96.67 54607.88 88888.00 2012-10-01 03:15:22.875 275 13047.60 -96.65 54607.88 88888.00 2012-10-01 03:15:23.000 275 13047.58 -96.60 54607.95 88888.00 2012-10-01 03:15:23.125 275 13047.60 -96.58 54608.00 88888.00 2012-10-01 03:15:23.250 275 13047.65 -96.58 54608.03 88888.00 2012-10-01 03:15:23.375 275 13047.73 -96.58 54608.03 88888.00 2012-10-01 03:15:23.500 275 13047.77 -96.55 54608.05 88888.00 2012-10-01 03:15:23.625 275 13047.77 -96.53 54608.07 88888.00 2012-10-01 03:15:23.750 275 13047.75 -96.53 54608.12 88888.00 2012-10-01 03:15:23.875 275 13047.83 -96.53 54608.18 88888.00 2012-10-01 03:15:24.000 275 13047.88 -96.53 54608.18 88888.00 2012-10-01 03:15:24.125 275 13047.85 -96.50 54608.25 88888.00 2012-10-01 03:15:24.250 275 13047.85 -96.45 54608.32 88888.00 2012-10-01 03:15:24.375 275 13047.95 -96.42 54608.35 88888.00 2012-10-01 03:15:24.500 275 13048.00 -96.45 54608.35 88888.00 2012-10-01 03:15:24.625 275 13047.98 -96.42 54608.40 88888.00 2012-10-01 03:15:24.750 275 13047.98 -96.45 54608.43 88888.00 2012-10-01 03:15:24.875 275 13048.05 -96.42 54608.45 88888.00 2012-10-01 03:15:25.000 275 13048.08 -96.40 54608.47 88888.00 2012-10-01 03:15:25.125 275 13048.05 -96.40 54608.53 88888.00 2012-10-01 03:15:25.250 275 13048.00 -96.38 54608.55 88888.00 2012-10-01 03:15:25.375 275 13048.12 -96.33 54608.60 88888.00 2012-10-01 03:15:25.500 275 13048.20 -96.28 54608.62 88888.00 2012-10-01 03:15:25.625 275 13048.20 -96.33 54608.65 88888.00 2012-10-01 03:15:25.750 275 13048.25 -96.30 54608.70 88888.00 2012-10-01 03:15:25.875 275 13048.30 -96.28 54608.72 88888.00 2012-10-01 03:15:26.000 275 13048.33 -96.22 54608.75 88888.00 2012-10-01 03:15:26.125 275 13048.35 -96.22 54608.80 88888.00 2012-10-01 03:15:26.250 275 13048.33 -96.30 54608.82 88888.00 2012-10-01 03:15:26.375 275 13048.30 -96.30 54608.85 88888.00 2012-10-01 03:15:26.500 275 13048.27 -96.22 54608.90 88888.00 2012-10-01 03:15:26.625 275 13048.30 -96.22 54608.93 88888.00 2012-10-01 03:15:26.750 275 13048.35 -96.22 54608.93 88888.00 2012-10-01 03:15:26.875 275 13048.33 -96.25 54608.95 88888.00 2012-10-01 03:15:27.000 275 13048.35 -96.25 54608.97 88888.00 2012-10-01 03:15:27.125 275 13048.40 -96.22 54609.03 88888.00 2012-10-01 03:15:27.250 275 13048.40 -96.20 54609.10 88888.00 2012-10-01 03:15:27.375 275 13048.42 -96.20 54609.15 88888.00 2012-10-01 03:15:27.500 275 13048.42 -96.20 54609.18 88888.00 2012-10-01 03:15:27.625 275 13048.40 -96.17 54609.22 88888.00 2012-10-01 03:15:27.750 275 13048.42 -96.22 54609.22 88888.00 2012-10-01 03:15:27.875 275 13048.52 -96.25 54609.28 88888.00 2012-10-01 03:15:28.000 275 13048.58 -96.22 54609.32 88888.00 2012-10-01 03:15:28.125 275 13048.58 -96.22 54609.35 88888.00 2012-10-01 03:15:28.250 275 13048.58 -96.25 54609.38 88888.00 2012-10-01 03:15:28.375 275 13048.62 -96.25 54609.43 88888.00 2012-10-01 03:15:28.500 275 13048.65 -96.25 54609.47 88888.00 2012-10-01 03:15:28.625 275 13048.70 -96.28 54609.53 88888.00 2012-10-01 03:15:28.750 275 13048.75 -96.30 54609.53 88888.00 2012-10-01 03:15:28.875 275 13048.73 -96.33 54609.55 88888.00 2012-10-01 03:15:29.000 275 13048.73 -96.35 54609.60 88888.00 2012-10-01 03:15:29.125 275 13048.75 -96.35 54609.65 88888.00 2012-10-01 03:15:29.250 275 13048.67 -96.40 54609.68 88888.00 2012-10-01 03:15:29.375 275 13048.75 -96.38 54609.70 88888.00 2012-10-01 03:15:29.500 275 13048.75 -96.40 54609.72 88888.00 2012-10-01 03:15:29.625 275 13048.75 -96.42 54609.78 88888.00 2012-10-01 03:15:29.750 275 13048.83 -96.45 54609.82 88888.00 2012-10-01 03:15:29.875 275 13048.85 -96.42 54609.85 88888.00 2012-10-01 03:15:30.000 275 13048.88 -96.45 54609.90 88888.00 2012-10-01 03:15:30.125 275 13048.85 -96.50 54609.93 88888.00 2012-10-01 03:15:30.250 275 13048.83 -96.55 54609.97 88888.00 2012-10-01 03:15:30.375 275 13048.85 -96.58 54610.00 88888.00 2012-10-01 03:15:30.500 275 13048.88 -96.58 54610.03 88888.00 2012-10-01 03:15:30.625 275 13048.88 -96.58 54610.10 88888.00 2012-10-01 03:15:30.750 275 13048.88 -96.62 54610.15 88888.00 2012-10-01 03:15:30.875 275 13048.95 -96.62 54610.15 88888.00 2012-10-01 03:15:31.000 275 13049.02 -96.62 54610.20 88888.00 2012-10-01 03:15:31.125 275 13049.02 -96.62 54610.25 88888.00 2012-10-01 03:15:31.250 275 13048.98 -96.72 54610.28 88888.00 2012-10-01 03:15:31.375 275 13048.95 -96.70 54610.28 88888.00 2012-10-01 03:15:31.500 275 13049.00 -96.70 54610.35 88888.00 2012-10-01 03:15:31.625 275 13049.00 -96.75 54610.38 88888.00 2012-10-01 03:15:31.750 275 13049.00 -96.80 54610.38 88888.00 2012-10-01 03:15:31.875 275 13049.00 -96.83 54610.40 88888.00 2012-10-01 03:15:32.000 275 13049.00 -96.80 54610.45 88888.00 2012-10-01 03:15:32.125 275 13049.10 -96.80 54610.50 88888.00 2012-10-01 03:15:32.250 275 13049.15 -96.88 54610.55 88888.00 2012-10-01 03:15:32.375 275 13049.12 -96.90 54610.57 88888.00 2012-10-01 03:15:32.500 275 13049.12 -96.90 54610.60 88888.00 2012-10-01 03:15:32.625 275 13049.12 -96.90 54610.65 88888.00 2012-10-01 03:15:32.750 275 13049.12 -96.95 54610.70 88888.00 2012-10-01 03:15:32.875 275 13049.17 -96.95 54610.72 88888.00 2012-10-01 03:15:33.000 275 13049.30 -96.97 54610.75 88888.00 2012-10-01 03:15:33.125 275 13049.38 -97.00 54610.80 88888.00 2012-10-01 03:15:33.250 275 13049.33 -97.03 54610.85 88888.00 2012-10-01 03:15:33.375 275 13049.38 -97.05 54610.90 88888.00 2012-10-01 03:15:33.500 275 13049.38 -97.08 54610.93 88888.00 2012-10-01 03:15:33.625 275 13049.35 -97.05 54611.00 88888.00 2012-10-01 03:15:33.750 275 13049.38 -97.05 54611.03 88888.00 2012-10-01 03:15:33.875 275 13049.42 -97.08 54611.07 88888.00 2012-10-01 03:15:34.000 275 13049.45 -97.12 54611.07 88888.00 2012-10-01 03:15:34.125 275 13049.38 -97.15 54611.12 88888.00 2012-10-01 03:15:34.250 275 13049.40 -97.17 54611.20 88888.00 2012-10-01 03:15:34.375 275 13049.48 -97.20 54611.22 88888.00 2012-10-01 03:15:34.500 275 13049.50 -97.22 54611.22 88888.00 2012-10-01 03:15:34.625 275 13049.48 -97.25 54611.28 88888.00 2012-10-01 03:15:34.750 275 13049.45 -97.25 54611.32 88888.00 2012-10-01 03:15:34.875 275 13049.45 -97.33 54611.32 88888.00 2012-10-01 03:15:35.000 275 13049.52 -97.33 54611.35 88888.00 2012-10-01 03:15:35.125 275 13049.58 -97.33 54611.40 88888.00 2012-10-01 03:15:35.250 275 13049.58 -97.40 54611.45 88888.00 2012-10-01 03:15:35.375 275 13049.60 -97.38 54611.47 88888.00 2012-10-01 03:15:35.500 275 13049.65 -97.40 54611.50 88888.00 2012-10-01 03:15:35.625 275 13049.73 -97.42 54611.53 88888.00 2012-10-01 03:15:35.750 275 13049.77 -97.50 54611.60 88888.00 2012-10-01 03:15:35.875 275 13049.75 -97.50 54611.65 88888.00 2012-10-01 03:15:36.000 275 13049.70 -97.50 54611.68 88888.00 2012-10-01 03:15:36.125 275 13049.70 -97.50 54611.72 88888.00 2012-10-01 03:15:36.250 275 13049.77 -97.55 54611.78 88888.00 2012-10-01 03:15:36.375 275 13049.85 -97.53 54611.80 88888.00 2012-10-01 03:15:36.500 275 13049.85 -97.62 54611.82 88888.00 2012-10-01 03:15:36.625 275 13049.83 -97.65 54611.85 88888.00 2012-10-01 03:15:36.750 275 13049.80 -97.67 54611.90 88888.00 2012-10-01 03:15:36.875 275 13049.77 -97.67 54611.95 88888.00 2012-10-01 03:15:37.000 275 13049.83 -97.70 54611.97 88888.00 2012-10-01 03:15:37.125 275 13049.95 -97.72 54612.00 88888.00 2012-10-01 03:15:37.250 275 13050.05 -97.80 54612.05 88888.00 2012-10-01 03:15:37.375 275 13050.02 -97.80 54612.05 88888.00 2012-10-01 03:15:37.500 275 13050.05 -97.83 54612.10 88888.00 2012-10-01 03:15:37.625 275 13050.08 -97.83 54612.12 88888.00 2012-10-01 03:15:37.750 275 13050.15 -97.85 54612.15 88888.00 2012-10-01 03:15:37.875 275 13050.30 -97.88 54612.20 88888.00 2012-10-01 03:15:38.000 275 13050.35 -97.88 54612.22 88888.00 2012-10-01 03:15:38.125 275 13050.35 -97.90 54612.28 88888.00 2012-10-01 03:15:38.250 275 13050.35 -97.95 54612.32 88888.00 2012-10-01 03:15:38.375 275 13050.38 -97.95 54612.32 88888.00 2012-10-01 03:15:38.500 275 13050.45 -97.97 54612.38 88888.00 2012-10-01 03:15:38.625 275 13050.50 -97.97 54612.40 88888.00 2012-10-01 03:15:38.750 275 13050.55 -98.03 54612.43 88888.00 2012-10-01 03:15:38.875 275 13050.55 -98.03 54612.47 88888.00 2012-10-01 03:15:39.000 275 13050.60 -98.05 54612.50 88888.00 2012-10-01 03:15:39.125 275 13050.73 -98.10 54612.55 88888.00 2012-10-01 03:15:39.250 275 13050.73 -98.12 54612.60 88888.00 2012-10-01 03:15:39.375 275 13050.85 -98.15 54612.62 88888.00 2012-10-01 03:15:39.500 275 13050.98 -98.12 54612.68 88888.00 2012-10-01 03:15:39.625 275 13051.02 -98.17 54612.70 88888.00 2012-10-01 03:15:39.750 275 13051.08 -98.22 54612.70 88888.00 2012-10-01 03:15:39.875 275 13051.15 -98.25 54612.75 88888.00 2012-10-01 03:15:40.000 275 13051.23 -98.28 54612.75 88888.00 2012-10-01 03:15:40.125 275 13051.27 -98.30 54612.82 88888.00 2012-10-01 03:15:40.250 275 13051.33 -98.30 54612.82 88888.00 2012-10-01 03:15:40.375 275 13051.38 -98.38 54612.85 88888.00 2012-10-01 03:15:40.500 275 13051.50 -98.35 54612.90 88888.00 2012-10-01 03:15:40.625 275 13051.55 -98.35 54612.95 88888.00 2012-10-01 03:15:40.750 275 13051.62 -98.40 54612.97 88888.00 2012-10-01 03:15:40.875 275 13051.67 -98.42 54613.00 88888.00 2012-10-01 03:15:41.000 275 13051.75 -98.45 54613.03 88888.00 2012-10-01 03:15:41.125 275 13051.80 -98.45 54613.10 88888.00 2012-10-01 03:15:41.250 275 13051.80 -98.45 54613.18 88888.00 2012-10-01 03:15:41.375 275 13051.95 -98.40 54613.20 88888.00 2012-10-01 03:15:41.500 275 13052.02 -98.42 54613.22 88888.00 2012-10-01 03:15:41.625 275 13052.08 -98.42 54613.22 88888.00 2012-10-01 03:15:41.750 275 13052.15 -98.45 54613.25 88888.00 2012-10-01 03:15:41.875 275 13052.20 -98.47 54613.30 88888.00 2012-10-01 03:15:42.000 275 13052.27 -98.47 54613.32 88888.00 2012-10-01 03:15:42.125 275 13052.38 -98.47 54613.38 88888.00 2012-10-01 03:15:42.250 275 13052.45 -98.50 54613.40 88888.00 2012-10-01 03:15:42.375 275 13052.52 -98.50 54613.43 88888.00 2012-10-01 03:15:42.500 275 13052.55 -98.50 54613.45 88888.00 2012-10-01 03:15:42.625 275 13052.65 -98.55 54613.47 88888.00 2012-10-01 03:15:42.750 275 13052.77 -98.50 54613.53 88888.00 2012-10-01 03:15:42.875 275 13052.77 -98.55 54613.55 88888.00 2012-10-01 03:15:43.000 275 13052.77 -98.58 54613.55 88888.00 2012-10-01 03:15:43.125 275 13052.88 -98.60 54613.57 88888.00 2012-10-01 03:15:43.250 275 13053.05 -98.58 54613.62 88888.00 2012-10-01 03:15:43.375 275 13053.17 -98.58 54613.65 88888.00 2012-10-01 03:15:43.500 275 13053.17 -98.58 54613.70 88888.00 2012-10-01 03:15:43.625 275 13053.25 -98.55 54613.75 88888.00 2012-10-01 03:15:43.750 275 13053.35 -98.55 54613.80 88888.00 2012-10-01 03:15:43.875 275 13053.40 -98.58 54613.80 88888.00 2012-10-01 03:15:44.000 275 13053.45 -98.58 54613.82 88888.00 2012-10-01 03:15:44.125 275 13053.52 -98.60 54613.88 88888.00 2012-10-01 03:15:44.250 275 13053.65 -98.58 54613.95 88888.00 2012-10-01 03:15:44.375 275 13053.73 -98.58 54613.95 88888.00 2012-10-01 03:15:44.500 275 13053.80 -98.62 54613.97 88888.00 2012-10-01 03:15:44.625 275 13053.85 -98.62 54614.00 88888.00 2012-10-01 03:15:44.750 275 13053.90 -98.65 54614.03 88888.00 2012-10-01 03:15:44.875 275 13054.00 -98.65 54614.05 88888.00 2012-10-01 03:15:45.000 275 13054.15 -98.62 54614.07 88888.00 2012-10-01 03:15:45.125 275 13054.27 -98.62 54614.12 88888.00 2012-10-01 03:15:45.250 275 13054.30 -98.67 54614.15 88888.00 2012-10-01 03:15:45.375 275 13054.35 -98.70 54614.18 88888.00 2012-10-01 03:15:45.500 275 13054.48 -98.67 54614.22 88888.00 2012-10-01 03:15:45.625 275 13054.62 -98.65 54614.28 88888.00 2012-10-01 03:15:45.750 275 13054.67 -98.67 54614.28 88888.00 2012-10-01 03:15:45.875 275 13054.73 -98.70 54614.30 88888.00 2012-10-01 03:15:46.000 275 13054.77 -98.70 54614.35 88888.00 2012-10-01 03:15:46.125 275 13054.88 -98.67 54614.38 88888.00 2012-10-01 03:15:46.250 275 13054.95 -98.67 54614.43 88888.00 2012-10-01 03:15:46.375 275 13055.08 -98.67 54614.45 88888.00 2012-10-01 03:15:46.500 275 13055.20 -98.70 54614.47 88888.00 2012-10-01 03:15:46.625 275 13055.33 -98.72 54614.47 88888.00 2012-10-01 03:15:46.750 275 13055.38 -98.72 54614.53 88888.00 2012-10-01 03:15:46.875 275 13055.42 -98.75 54614.57 88888.00 2012-10-01 03:15:47.000 275 13055.50 -98.78 54614.60 88888.00 2012-10-01 03:15:47.125 275 13055.58 -98.83 54614.65 88888.00 2012-10-01 03:15:47.250 275 13055.62 -98.80 54614.68 88888.00 2012-10-01 03:15:47.375 275 13055.75 -98.78 54614.70 88888.00 2012-10-01 03:15:47.500 275 13055.80 -98.78 54614.72 88888.00 2012-10-01 03:15:47.625 275 13055.90 -98.80 54614.78 88888.00 2012-10-01 03:15:47.750 275 13055.98 -98.78 54614.82 88888.00 2012-10-01 03:15:47.875 275 13056.08 -98.75 54614.88 88888.00 2012-10-01 03:15:48.000 275 13056.12 -98.78 54614.90 88888.00 2012-10-01 03:15:48.125 275 13056.17 -98.80 54614.93 88888.00 2012-10-01 03:15:48.250 275 13056.27 -98.83 54615.00 88888.00 2012-10-01 03:15:48.375 275 13056.45 -98.85 54615.00 88888.00 2012-10-01 03:15:48.500 275 13056.55 -98.88 54615.05 88888.00 2012-10-01 03:15:48.625 275 13056.58 -98.90 54615.10 88888.00 2012-10-01 03:15:48.750 275 13056.62 -98.90 54615.10 88888.00 2012-10-01 03:15:48.875 275 13056.75 -98.90 54615.12 88888.00 2012-10-01 03:15:49.000 275 13056.83 -98.90 54615.18 88888.00 2012-10-01 03:15:49.125 275 13056.85 -98.92 54615.18 88888.00 2012-10-01 03:15:49.250 275 13056.88 -98.95 54615.22 88888.00 2012-10-01 03:15:49.375 275 13056.98 -98.97 54615.22 88888.00 2012-10-01 03:15:49.500 275 13057.15 -98.97 54615.25 88888.00 2012-10-01 03:15:49.625 275 13057.30 -98.95 54615.30 88888.00 2012-10-01 03:15:49.750 275 13057.35 -98.95 54615.35 88888.00 2012-10-01 03:15:49.875 275 13057.33 -99.00 54615.38 88888.00 2012-10-01 03:15:50.000 275 13057.30 -99.00 54615.40 88888.00 2012-10-01 03:15:50.125 275 13057.42 -98.97 54615.47 88888.00 2012-10-01 03:15:50.250 275 13057.60 -99.03 54615.53 88888.00 2012-10-01 03:15:50.375 275 13057.65 -99.03 54615.53 88888.00 2012-10-01 03:15:50.500 275 13057.67 -99.05 54615.55 88888.00 2012-10-01 03:15:50.625 275 13057.73 -99.08 54615.60 88888.00 2012-10-01 03:15:50.750 275 13057.85 -99.08 54615.62 88888.00 2012-10-01 03:15:50.875 275 13057.95 -99.10 54615.65 88888.00 2012-10-01 03:15:51.000 275 13057.95 -99.15 54615.65 88888.00 2012-10-01 03:15:51.125 275 13058.08 -99.12 54615.72 88888.00 2012-10-01 03:15:51.250 275 13058.17 -99.12 54615.80 88888.00 2012-10-01 03:15:51.375 275 13058.25 -99.15 54615.82 88888.00 2012-10-01 03:15:51.500 275 13058.38 -99.15 54615.88 88888.00 2012-10-01 03:15:51.625 275 13058.45 -99.15 54615.93 88888.00 2012-10-01 03:15:51.750 275 13058.52 -99.12 54615.95 88888.00 2012-10-01 03:15:51.875 275 13058.60 -99.12 54616.00 88888.00 2012-10-01 03:15:52.000 275 13058.67 -99.15 54616.03 88888.00 2012-10-01 03:15:52.125 275 13058.73 -99.20 54616.07 88888.00 2012-10-01 03:15:52.250 275 13058.77 -99.22 54616.12 88888.00 2012-10-01 03:15:52.375 275 13058.88 -99.17 54616.15 88888.00 2012-10-01 03:15:52.500 275 13059.00 -99.17 54616.22 88888.00 2012-10-01 03:15:52.625 275 13059.10 -99.22 54616.25 88888.00 2012-10-01 03:15:52.750 275 13059.15 -99.22 54616.25 88888.00 2012-10-01 03:15:52.875 275 13059.17 -99.25 54616.28 88888.00 2012-10-01 03:15:53.000 275 13059.23 -99.25 54616.32 88888.00 2012-10-01 03:15:53.125 275 13059.25 -99.28 54616.38 88888.00 2012-10-01 03:15:53.250 275 13059.27 -99.25 54616.43 88888.00 2012-10-01 03:15:53.375 275 13059.40 -99.25 54616.45 88888.00 2012-10-01 03:15:53.500 275 13059.52 -99.28 54616.50 88888.00 2012-10-01 03:15:53.625 275 13059.62 -99.30 54616.53 88888.00 2012-10-01 03:15:53.750 275 13059.65 -99.30 54616.57 88888.00 2012-10-01 03:15:53.875 275 13059.70 -99.33 54616.55 88888.00 2012-10-01 03:15:54.000 275 13059.73 -99.35 54616.60 88888.00 2012-10-01 03:15:54.125 275 13059.83 -99.33 54616.70 88888.00 2012-10-01 03:15:54.250 275 13059.95 -99.35 54616.72 88888.00 2012-10-01 03:15:54.375 275 13060.05 -99.38 54616.72 88888.00 2012-10-01 03:15:54.500 275 13060.08 -99.38 54616.75 88888.00 2012-10-01 03:15:54.625 275 13060.17 -99.40 54616.80 88888.00 2012-10-01 03:15:54.750 275 13060.25 -99.42 54616.82 88888.00 2012-10-01 03:15:54.875 275 13060.30 -99.45 54616.85 88888.00 2012-10-01 03:15:55.000 275 13060.38 -99.45 54616.88 88888.00 2012-10-01 03:15:55.125 275 13060.48 -99.42 54616.95 88888.00 2012-10-01 03:15:55.250 275 13060.55 -99.45 54617.03 88888.00 2012-10-01 03:15:55.375 275 13060.62 -99.40 54617.05 88888.00 2012-10-01 03:15:55.500 275 13060.67 -99.45 54617.10 88888.00 2012-10-01 03:15:55.625 275 13060.67 -99.53 54617.10 88888.00 2012-10-01 03:15:55.750 275 13060.73 -99.55 54617.20 88888.00 2012-10-01 03:15:55.875 275 13060.85 -99.55 54617.25 88888.00 2012-10-01 03:15:56.000 275 13060.98 -99.53 54617.30 88888.00 2012-10-01 03:15:56.125 275 13061.02 -99.53 54617.35 88888.00 2012-10-01 03:15:56.250 275 13061.05 -99.60 54617.38 88888.00 2012-10-01 03:15:56.375 275 13061.15 -99.62 54617.40 88888.00 2012-10-01 03:15:56.500 275 13061.25 -99.62 54617.45 88888.00 2012-10-01 03:15:56.625 275 13061.35 -99.60 54617.50 88888.00 2012-10-01 03:15:56.750 275 13061.48 -99.65 54617.55 88888.00 2012-10-01 03:15:56.875 275 13061.50 -99.67 54617.60 88888.00 2012-10-01 03:15:57.000 275 13061.50 -99.67 54617.62 88888.00 2012-10-01 03:15:57.125 275 13061.55 -99.67 54617.68 88888.00 2012-10-01 03:15:57.250 275 13061.62 -99.72 54617.70 88888.00 2012-10-01 03:15:57.375 275 13061.75 -99.70 54617.72 88888.00 2012-10-01 03:15:57.500 275 13061.80 -99.72 54617.78 88888.00 2012-10-01 03:15:57.625 275 13061.85 -99.75 54617.80 88888.00 2012-10-01 03:15:57.750 275 13061.95 -99.75 54617.82 88888.00 2012-10-01 03:15:57.875 275 13062.08 -99.80 54617.90 88888.00 2012-10-01 03:15:58.000 275 13062.12 -99.83 54617.93 88888.00 2012-10-01 03:15:58.125 275 13062.17 -99.85 54617.97 88888.00 2012-10-01 03:15:58.250 275 13062.25 -99.88 54618.03 88888.00 2012-10-01 03:15:58.375 275 13062.40 -99.85 54618.05 88888.00 2012-10-01 03:15:58.500 275 13062.48 -99.88 54618.10 88888.00 2012-10-01 03:15:58.625 275 13062.55 -99.90 54618.15 88888.00 2012-10-01 03:15:58.750 275 13062.55 -99.88 54618.15 88888.00 2012-10-01 03:15:58.875 275 13062.60 -99.88 54618.20 88888.00 2012-10-01 03:15:59.000 275 13062.73 -99.88 54618.25 88888.00 2012-10-01 03:15:59.125 275 13062.77 -99.95 54618.28 88888.00 2012-10-01 03:15:59.250 275 13062.75 -100.00 54618.35 88888.00 2012-10-01 03:15:59.375 275 13062.80 -99.97 54618.38 88888.00 2012-10-01 03:15:59.500 275 13062.90 -99.97 54618.43 88888.00 2012-10-01 03:15:59.625 275 13062.98 -100.00 54618.47 88888.00 2012-10-01 03:15:59.750 275 13062.98 -100.03 54618.50 88888.00 2012-10-01 03:15:59.875 275 13063.02 -100.05 54618.55 88888.00 2012-10-01 03:16:00.000 275 13063.17 -100.10 54618.55 88888.00 2012-10-01 03:16:00.125 275 13063.30 -100.08 54618.60 88888.00 2012-10-01 03:16:00.250 275 13063.35 -100.10 54618.68 88888.00 2012-10-01 03:16:00.375 275 13063.38 -100.10 54618.75 88888.00 2012-10-01 03:16:00.500 275 13063.40 -100.10 54618.80 88888.00 2012-10-01 03:16:00.625 275 13063.50 -100.15 54618.82 88888.00 2012-10-01 03:16:00.750 275 13063.58 -100.20 54618.85 88888.00 2012-10-01 03:16:00.875 275 13063.65 -100.22 54618.90 88888.00 2012-10-01 03:16:01.000 275 13063.67 -100.28 54618.90 88888.00 2012-10-01 03:16:01.125 275 13063.73 -100.28 54618.93 88888.00 2012-10-01 03:16:01.250 275 13063.80 -100.28 54619.03 88888.00 2012-10-01 03:16:01.375 275 13063.88 -100.22 54619.07 88888.00 2012-10-01 03:16:01.500 275 13063.88 -100.28 54619.12 88888.00 2012-10-01 03:16:01.625 275 13063.95 -100.30 54619.12 88888.00 2012-10-01 03:16:01.750 275 13064.12 -100.28 54619.20 88888.00 2012-10-01 03:16:01.875 275 13064.23 -100.28 54619.25 88888.00 2012-10-01 03:16:02.000 275 13064.23 -100.33 54619.28 88888.00 2012-10-01 03:16:02.125 275 13064.33 -100.38 54619.30 88888.00 2012-10-01 03:16:02.250 275 13064.38 -100.40 54619.38 88888.00 2012-10-01 03:16:02.375 275 13064.52 -100.38 54619.40 88888.00 2012-10-01 03:16:02.500 275 13064.58 -100.38 54619.47 88888.00 2012-10-01 03:16:02.625 275 13064.70 -100.38 54619.53 88888.00 2012-10-01 03:16:02.750 275 13064.83 -100.42 54619.55 88888.00 2012-10-01 03:16:02.875 275 13064.88 -100.47 54619.60 88888.00 2012-10-01 03:16:03.000 275 13064.95 -100.47 54619.60 88888.00 2012-10-01 03:16:03.125 275 13065.05 -100.53 54619.65 88888.00 2012-10-01 03:16:03.250 275 13065.10 -100.55 54619.72 88888.00 2012-10-01 03:16:03.375 275 13065.23 -100.53 54619.78 88888.00 2012-10-01 03:16:03.500 275 13065.35 -100.50 54619.80 88888.00 2012-10-01 03:16:03.625 275 13065.35 -100.50 54619.82 88888.00 2012-10-01 03:16:03.750 275 13065.42 -100.60 54619.82 88888.00 2012-10-01 03:16:03.875 275 13065.50 -100.60 54619.90 88888.00 2012-10-01 03:16:04.000 275 13065.58 -100.58 54619.97 88888.00 2012-10-01 03:16:04.125 275 13065.65 -100.60 54620.03 88888.00 2012-10-01 03:16:04.250 275 13065.70 -100.62 54620.05 88888.00 2012-10-01 03:16:04.375 275 13065.80 -100.60 54620.12 88888.00 2012-10-01 03:16:04.500 275 13065.80 -100.62 54620.12 88888.00 2012-10-01 03:16:04.625 275 13065.83 -100.65 54620.15 88888.00 2012-10-01 03:16:04.750 275 13065.92 -100.65 54620.20 88888.00 2012-10-01 03:16:04.875 275 13066.08 -100.65 54620.22 88888.00 2012-10-01 03:16:05.000 275 13066.15 -100.67 54620.28 88888.00 2012-10-01 03:16:05.125 275 13066.25 -100.65 54620.35 88888.00 2012-10-01 03:16:05.250 275 13066.35 -100.67 54620.43 88888.00 2012-10-01 03:16:05.375 275 13066.45 -100.62 54620.45 88888.00 2012-10-01 03:16:05.500 275 13066.55 -100.65 54620.47 88888.00 2012-10-01 03:16:05.625 275 13066.62 -100.67 54620.53 88888.00 2012-10-01 03:16:05.750 275 13066.60 -100.72 54620.55 88888.00 2012-10-01 03:16:05.875 275 13066.62 -100.75 54620.60 88888.00 2012-10-01 03:16:06.000 275 13066.70 -100.72 54620.65 88888.00 2012-10-01 03:16:06.125 275 13066.80 -100.72 54620.70 88888.00 2012-10-01 03:16:06.250 275 13066.90 -100.80 54620.72 88888.00 2012-10-01 03:16:06.375 275 13066.92 -100.80 54620.78 88888.00 2012-10-01 03:16:06.500 275 13066.98 -100.78 54620.82 88888.00 2012-10-01 03:16:06.625 275 13067.02 -100.78 54620.88 88888.00 2012-10-01 03:16:06.750 275 13067.10 -100.83 54620.88 88888.00 2012-10-01 03:16:06.875 275 13067.17 -100.83 54620.95 88888.00 2012-10-01 03:16:07.000 275 13067.23 -100.80 54621.00 88888.00 2012-10-01 03:16:07.125 275 13067.33 -100.83 54621.03 88888.00 2012-10-01 03:16:07.250 275 13067.48 -100.85 54621.10 88888.00 2012-10-01 03:16:07.375 275 13067.58 -100.83 54621.12 88888.00 2012-10-01 03:16:07.500 275 13067.62 -100.83 54621.15 88888.00 2012-10-01 03:16:07.625 275 13067.70 -100.83 54621.20 88888.00 2012-10-01 03:16:07.750 275 13067.77 -100.88 54621.22 88888.00 2012-10-01 03:16:07.875 275 13067.85 -100.88 54621.28 88888.00 2012-10-01 03:16:08.000 275 13067.92 -100.92 54621.30 88888.00 2012-10-01 03:16:08.125 275 13068.00 -100.95 54621.32 88888.00 2012-10-01 03:16:08.250 275 13068.05 -100.97 54621.43 88888.00 2012-10-01 03:16:08.375 275 13068.15 -100.95 54621.45 88888.00 2012-10-01 03:16:08.500 275 13068.30 -100.92 54621.50 88888.00 2012-10-01 03:16:08.625 275 13068.40 -100.88 54621.55 88888.00 2012-10-01 03:16:08.750 275 13068.45 -100.90 54621.57 88888.00 2012-10-01 03:16:08.875 275 13068.48 -100.92 54621.62 88888.00 2012-10-01 03:16:09.000 275 13068.52 -100.92 54621.65 88888.00 2012-10-01 03:16:09.125 275 13068.58 -100.95 54621.70 88888.00 2012-10-01 03:16:09.250 275 13068.67 -101.00 54621.75 88888.00 2012-10-01 03:16:09.375 275 13068.80 -100.97 54621.82 88888.00 2012-10-01 03:16:09.500 275 13068.88 -100.97 54621.88 88888.00 2012-10-01 03:16:09.625 275 13068.92 -101.03 54621.88 88888.00 2012-10-01 03:16:09.750 275 13069.02 -101.03 54621.93 88888.00 2012-10-01 03:16:09.875 275 13069.15 -101.00 54621.97 88888.00 2012-10-01 03:16:10.000 275 13069.20 -101.05 54622.00 88888.00 2012-10-01 03:16:10.125 275 13069.23 -101.08 54622.03 88888.00 2012-10-01 03:16:10.250 275 13069.33 -101.12 54622.10 88888.00 2012-10-01 03:16:10.375 275 13069.42 -101.10 54622.12 88888.00 2012-10-01 03:16:10.500 275 13069.42 -101.12 54622.18 88888.00 2012-10-01 03:16:10.625 275 13069.45 -101.10 54622.20 88888.00 2012-10-01 03:16:10.750 275 13069.55 -101.08 54622.25 88888.00 2012-10-01 03:16:10.875 275 13069.65 -101.12 54622.32 88888.00 2012-10-01 03:16:11.000 275 13069.67 -101.20 54622.35 88888.00 2012-10-01 03:16:11.125 275 13069.73 -101.20 54622.38 88888.00 2012-10-01 03:16:11.250 275 13069.88 -101.17 54622.43 88888.00 2012-10-01 03:16:11.375 275 13069.98 -101.17 54622.43 88888.00 2012-10-01 03:16:11.500 275 13070.00 -101.22 54622.47 88888.00 2012-10-01 03:16:11.625 275 13070.08 -101.22 54622.57 88888.00 2012-10-01 03:16:11.750 275 13070.15 -101.22 54622.57 88888.00 2012-10-01 03:16:11.875 275 13070.17 -101.28 54622.62 88888.00 2012-10-01 03:16:12.000 275 13070.27 -101.28 54622.65 88888.00 2012-10-01 03:16:12.125 275 13070.45 -101.28 54622.70 88888.00 2012-10-01 03:16:12.250 275 13070.52 -101.33 54622.75 88888.00 2012-10-01 03:16:12.375 275 13070.58 -101.30 54622.78 88888.00 2012-10-01 03:16:12.500 275 13070.67 -101.38 54622.82 88888.00 2012-10-01 03:16:12.625 275 13070.77 -101.40 54622.82 88888.00 2012-10-01 03:16:12.750 275 13070.90 -101.42 54622.85 88888.00 2012-10-01 03:16:12.875 275 13070.98 -101.38 54622.93 88888.00 2012-10-01 03:16:13.000 275 13071.05 -101.40 54622.97 88888.00 2012-10-01 03:16:13.125 275 13071.12 -101.42 54623.03 88888.00 2012-10-01 03:16:13.250 275 13071.20 -101.45 54623.05 88888.00 2012-10-01 03:16:13.375 275 13071.30 -101.42 54623.10 88888.00 2012-10-01 03:16:13.500 275 13071.33 -101.40 54623.15 88888.00 2012-10-01 03:16:13.625 275 13071.45 -101.45 54623.18 88888.00 2012-10-01 03:16:13.750 275 13071.55 -101.50 54623.20 88888.00 2012-10-01 03:16:13.875 275 13071.58 -101.53 54623.22 88888.00 2012-10-01 03:16:14.000 275 13071.62 -101.53 54623.25 88888.00 2012-10-01 03:16:14.125 275 13071.75 -101.53 54623.30 88888.00 2012-10-01 03:16:14.250 275 13071.90 -101.55 54623.35 88888.00 2012-10-01 03:16:14.375 275 13072.00 -101.58 54623.38 88888.00 2012-10-01 03:16:14.500 275 13072.00 -101.60 54623.40 88888.00 2012-10-01 03:16:14.625 275 13072.02 -101.62 54623.45 88888.00 2012-10-01 03:16:14.750 275 13072.08 -101.60 54623.50 88888.00 2012-10-01 03:16:14.875 275 13072.20 -101.62 54623.55 88888.00 2012-10-01 03:16:15.000 275 13072.33 -101.62 54623.57 88888.00 2012-10-01 03:16:15.125 275 13072.40 -101.65 54623.62 88888.00 2012-10-01 03:16:15.250 275 13072.52 -101.67 54623.70 88888.00 2012-10-01 03:16:15.375 275 13072.65 -101.70 54623.72 88888.00 2012-10-01 03:16:15.500 275 13072.73 -101.70 54623.75 88888.00 2012-10-01 03:16:15.625 275 13072.77 -101.70 54623.80 88888.00 2012-10-01 03:16:15.750 275 13072.85 -101.70 54623.85 88888.00 2012-10-01 03:16:15.875 275 13072.88 -101.75 54623.88 88888.00 2012-10-01 03:16:16.000 275 13073.00 -101.75 54623.88 88888.00 2012-10-01 03:16:16.125 275 13073.12 -101.78 54623.95 88888.00 2012-10-01 03:16:16.250 275 13073.20 -101.80 54624.00 88888.00 2012-10-01 03:16:16.375 275 13073.23 -101.80 54624.03 88888.00 2012-10-01 03:16:16.500 275 13073.25 -101.80 54624.05 88888.00 2012-10-01 03:16:16.625 275 13073.30 -101.80 54624.10 88888.00 2012-10-01 03:16:16.750 275 13073.40 -101.85 54624.10 88888.00 2012-10-01 03:16:16.875 275 13073.50 -101.88 54624.15 88888.00 2012-10-01 03:16:17.000 275 13073.62 -101.88 54624.18 88888.00 2012-10-01 03:16:17.125 275 13073.73 -101.88 54624.25 88888.00 2012-10-01 03:16:17.250 275 13073.83 -101.85 54624.32 88888.00 2012-10-01 03:16:17.375 275 13073.92 -101.83 54624.32 88888.00 2012-10-01 03:16:17.500 275 13074.05 -101.85 54624.38 88888.00 2012-10-01 03:16:17.625 275 13074.10 -101.88 54624.38 88888.00 2012-10-01 03:16:17.750 275 13074.15 -101.92 54624.40 88888.00 2012-10-01 03:16:17.875 275 13074.20 -101.92 54624.47 88888.00 2012-10-01 03:16:18.000 275 13074.33 -101.95 54624.50 88888.00 2012-10-01 03:16:18.125 275 13074.40 -101.97 54624.53 88888.00 2012-10-01 03:16:18.250 275 13074.45 -102.00 54624.55 88888.00 2012-10-01 03:16:18.375 275 13074.52 -102.03 54624.55 88888.00 2012-10-01 03:16:18.500 275 13074.67 -102.03 54624.60 88888.00 2012-10-01 03:16:18.625 275 13074.80 -102.00 54624.65 88888.00 2012-10-01 03:16:18.750 275 13074.88 -102.00 54624.72 88888.00 2012-10-01 03:16:18.875 275 13074.90 -102.03 54624.75 88888.00 2012-10-01 03:16:19.000 275 13075.00 -102.00 54624.75 88888.00 2012-10-01 03:16:19.125 275 13075.17 -101.97 54624.80 88888.00 2012-10-01 03:16:19.250 275 13075.27 -102.08 54624.85 88888.00 2012-10-01 03:16:19.375 275 13075.33 -102.08 54624.88 88888.00 2012-10-01 03:16:19.500 275 13075.35 -102.08 54624.93 88888.00 2012-10-01 03:16:19.625 275 13075.38 -102.08 54624.93 88888.00 2012-10-01 03:16:19.750 275 13075.42 -102.08 54624.97 88888.00 2012-10-01 03:16:19.875 275 13075.58 -102.05 54625.03 88888.00 2012-10-01 03:16:20.000 275 13075.65 -102.08 54625.05 88888.00 2012-10-01 03:16:20.125 275 13075.75 -102.08 54625.10 88888.00 2012-10-01 03:16:20.250 275 13075.83 -102.10 54625.12 88888.00 2012-10-01 03:16:20.375 275 13075.92 -102.08 54625.18 88888.00 2012-10-01 03:16:20.500 275 13076.02 -102.10 54625.20 88888.00 2012-10-01 03:16:20.625 275 13076.08 -102.10 54625.28 88888.00 2012-10-01 03:16:20.750 275 13076.08 -102.05 54625.30 88888.00 2012-10-01 03:16:20.875 275 13076.15 -102.08 54625.35 88888.00 2012-10-01 03:16:21.000 275 13076.27 -102.05 54625.40 88888.00 2012-10-01 03:16:21.125 275 13076.40 -102.08 54625.45 88888.00 2012-10-01 03:16:21.250 275 13076.50 -102.05 54625.47 88888.00 2012-10-01 03:16:21.375 275 13076.58 -102.08 54625.47 88888.00 2012-10-01 03:16:21.500 275 13076.65 -102.10 54625.50 88888.00 2012-10-01 03:16:21.625 275 13076.73 -102.10 54625.57 88888.00 2012-10-01 03:16:21.750 275 13076.80 -102.10 54625.57 88888.00 2012-10-01 03:16:21.875 275 13076.90 -102.10 54625.62 88888.00 2012-10-01 03:16:22.000 275 13076.98 -102.12 54625.68 88888.00 2012-10-01 03:16:22.125 275 13077.08 -102.10 54625.72 88888.00 2012-10-01 03:16:22.250 275 13077.12 -102.12 54625.75 88888.00 2012-10-01 03:16:22.375 275 13077.20 -102.15 54625.78 88888.00 2012-10-01 03:16:22.500 275 13077.25 -102.12 54625.82 88888.00 2012-10-01 03:16:22.625 275 13077.27 -102.08 54625.82 88888.00 2012-10-01 03:16:22.750 275 13077.42 -102.15 54625.88 88888.00 2012-10-01 03:16:22.875 275 13077.50 -102.17 54625.90 88888.00 2012-10-01 03:16:23.000 275 13077.55 -102.20 54625.93 88888.00 2012-10-01 03:16:23.125 275 13077.62 -102.17 54625.97 88888.00 2012-10-01 03:16:23.250 275 13077.73 -102.15 54626.03 88888.00 2012-10-01 03:16:23.375 275 13077.80 -102.10 54626.07 88888.00 2012-10-01 03:16:23.500 275 13077.83 -102.10 54626.12 88888.00 2012-10-01 03:16:23.625 275 13077.92 -102.10 54626.15 88888.00 2012-10-01 03:16:23.750 275 13078.05 -102.15 54626.18 88888.00 2012-10-01 03:16:23.875 275 13078.20 -102.12 54626.22 88888.00 2012-10-01 03:16:24.000 275 13078.23 -102.12 54626.28 88888.00 2012-10-01 03:16:24.125 275 13078.30 -102.10 54626.30 88888.00 2012-10-01 03:16:24.250 275 13078.45 -102.10 54626.32 88888.00 2012-10-01 03:16:24.375 275 13078.50 -102.08 54626.38 88888.00 2012-10-01 03:16:24.500 275 13078.55 -102.08 54626.40 88888.00 2012-10-01 03:16:24.625 275 13078.58 -102.08 54626.45 88888.00 2012-10-01 03:16:24.750 275 13078.67 -102.03 54626.47 88888.00 2012-10-01 03:16:24.875 275 13078.77 -102.05 54626.53 88888.00 2012-10-01 03:16:25.000 275 13078.85 -102.05 54626.55 88888.00 2012-10-01 03:16:25.125 275 13078.98 -102.00 54626.60 88888.00 2012-10-01 03:16:25.250 275 13079.10 -102.00 54626.68 88888.00 2012-10-01 03:16:25.375 275 13079.15 -102.00 54626.70 88888.00 2012-10-01 03:16:25.500 275 13079.20 -102.05 54626.70 88888.00 2012-10-01 03:16:25.625 275 13079.27 -102.03 54626.72 88888.00 2012-10-01 03:16:25.750 275 13079.35 -102.00 54626.75 88888.00 2012-10-01 03:16:25.875 275 13079.45 -101.97 54626.78 88888.00 2012-10-01 03:16:26.000 275 13079.52 -101.95 54626.82 88888.00 2012-10-01 03:16:26.125 275 13079.58 -101.95 54626.82 88888.00 2012-10-01 03:16:26.250 275 13079.65 -101.95 54626.95 88888.00 2012-10-01 03:16:26.375 275 13079.73 -101.95 54627.00 88888.00 2012-10-01 03:16:26.500 275 13079.83 -101.92 54627.05 88888.00 2012-10-01 03:16:26.625 275 13079.88 -101.92 54627.07 88888.00 2012-10-01 03:16:26.750 275 13079.95 -101.95 54627.10 88888.00 2012-10-01 03:16:26.875 275 13080.02 -101.97 54627.12 88888.00 2012-10-01 03:16:27.000 275 13080.23 -101.97 54627.12 88888.00 2012-10-01 03:16:27.125 275 13080.25 -101.95 54627.18 88888.00 2012-10-01 03:16:27.250 275 13080.27 -101.97 54627.20 88888.00 2012-10-01 03:16:27.375 275 13080.42 -101.95 54627.22 88888.00 2012-10-01 03:16:27.500 275 13080.60 -101.90 54627.25 88888.00 2012-10-01 03:16:27.625 275 13080.75 -101.88 54627.30 88888.00 2012-10-01 03:16:27.750 275 13080.83 -101.88 54627.35 88888.00 2012-10-01 03:16:27.875 275 13080.88 -101.90 54627.38 88888.00 2012-10-01 03:16:28.000 275 13080.95 -101.90 54627.43 88888.00 2012-10-01 03:16:28.125 275 13080.98 -101.88 54627.45 88888.00 2012-10-01 03:16:28.250 275 13080.95 -101.90 54627.53 88888.00 2012-10-01 03:16:28.375 275 13081.00 -101.88 54627.53 88888.00 2012-10-01 03:16:28.500 275 13081.12 -101.88 54627.60 88888.00 2012-10-01 03:16:28.625 275 13081.23 -101.83 54627.62 88888.00 2012-10-01 03:16:28.750 275 13081.38 -101.85 54627.65 88888.00 2012-10-01 03:16:28.875 275 13081.55 -101.83 54627.68 88888.00 2012-10-01 03:16:29.000 275 13081.65 -101.80 54627.70 88888.00 2012-10-01 03:16:29.125 275 13081.70 -101.78 54627.72 88888.00 2012-10-01 03:16:29.250 275 13081.73 -101.80 54627.78 88888.00 2012-10-01 03:16:29.375 275 13081.75 -101.83 54627.82 88888.00 2012-10-01 03:16:29.500 275 13081.88 -101.80 54627.88 88888.00 2012-10-01 03:16:29.625 275 13082.00 -101.83 54627.93 88888.00 2012-10-01 03:16:29.750 275 13082.10 -101.83 54627.93 88888.00 2012-10-01 03:16:29.875 275 13082.30 -101.80 54627.95 88888.00 2012-10-01 03:16:30.000 275 13082.42 -101.78 54627.95 88888.00 2012-10-01 03:16:30.125 275 13082.45 -101.78 54628.00 88888.00 2012-10-01 03:16:30.250 275 13082.48 -101.83 54628.00 88888.00 2012-10-01 03:16:30.375 275 13082.50 -101.80 54628.05 88888.00 2012-10-01 03:16:30.500 275 13082.52 -101.78 54628.07 88888.00 2012-10-01 03:16:30.625 275 13082.67 -101.78 54628.10 88888.00 2012-10-01 03:16:30.750 275 13082.83 -101.78 54628.15 88888.00 2012-10-01 03:16:30.875 275 13082.90 -101.75 54628.15 88888.00 2012-10-01 03:16:31.000 275 13083.00 -101.75 54628.20 88888.00 2012-10-01 03:16:31.125 275 13083.10 -101.75 54628.28 88888.00 2012-10-01 03:16:31.250 275 13083.23 -101.72 54628.30 88888.00 2012-10-01 03:16:31.375 275 13083.30 -101.72 54628.30 88888.00 2012-10-01 03:16:31.500 275 13083.42 -101.75 54628.32 88888.00 2012-10-01 03:16:31.625 275 13083.55 -101.72 54628.38 88888.00 2012-10-01 03:16:31.750 275 13083.62 -101.70 54628.43 88888.00 2012-10-01 03:16:31.875 275 13083.70 -101.70 54628.43 88888.00 2012-10-01 03:16:32.000 275 13083.77 -101.70 54628.45 88888.00 2012-10-01 03:16:32.125 275 13083.88 -101.72 54628.50 88888.00 2012-10-01 03:16:32.250 275 13083.92 -101.72 54628.57 88888.00 2012-10-01 03:16:32.375 275 13084.00 -101.65 54628.60 88888.00 2012-10-01 03:16:32.500 275 13084.10 -101.65 54628.62 88888.00 2012-10-01 03:16:32.625 275 13084.12 -101.70 54628.62 88888.00 2012-10-01 03:16:32.750 275 13084.20 -101.72 54628.65 88888.00 2012-10-01 03:16:32.875 275 13084.27 -101.72 54628.68 88888.00 2012-10-01 03:16:33.000 275 13084.40 -101.67 54628.75 88888.00 2012-10-01 03:16:33.125 275 13084.50 -101.65 54628.78 88888.00 2012-10-01 03:16:33.250 275 13084.62 -101.67 54628.80 88888.00 2012-10-01 03:16:33.375 275 13084.75 -101.65 54628.85 88888.00 2012-10-01 03:16:33.500 275 13084.83 -101.67 54628.88 88888.00 2012-10-01 03:16:33.625 275 13084.95 -101.67 54628.88 88888.00 2012-10-01 03:16:33.750 275 13085.08 -101.67 54628.90 88888.00 2012-10-01 03:16:33.875 275 13085.12 -101.62 54628.97 88888.00 2012-10-01 03:16:34.000 275 13085.20 -101.65 54628.97 88888.00 2012-10-01 03:16:34.125 275 13085.30 -101.62 54629.00 88888.00 2012-10-01 03:16:34.250 275 13085.40 -101.65 54629.05 88888.00 2012-10-01 03:16:34.375 275 13085.48 -101.65 54629.07 88888.00 2012-10-01 03:16:34.500 275 13085.60 -101.65 54629.12 88888.00 2012-10-01 03:16:34.625 275 13085.80 -101.65 54629.15 88888.00 2012-10-01 03:16:34.750 275 13085.90 -101.62 54629.18 88888.00 2012-10-01 03:16:34.875 275 13086.00 -101.62 54629.20 88888.00 2012-10-01 03:16:35.000 275 13086.00 -101.67 54629.22 88888.00 2012-10-01 03:16:35.125 275 13086.08 -101.67 54629.28 88888.00 2012-10-01 03:16:35.250 275 13086.15 -101.67 54629.30 88888.00 2012-10-01 03:16:35.375 275 13086.30 -101.65 54629.32 88888.00 2012-10-01 03:16:35.500 275 13086.40 -101.65 54629.38 88888.00 2012-10-01 03:16:35.625 275 13086.50 -101.70 54629.38 88888.00 2012-10-01 03:16:35.750 275 13086.60 -101.65 54629.40 88888.00 2012-10-01 03:16:35.875 275 13086.62 -101.60 54629.45 88888.00 2012-10-01 03:16:36.000 275 13086.70 -101.62 54629.47 88888.00 2012-10-01 03:16:36.125 275 13086.83 -101.62 54629.55 88888.00 2012-10-01 03:16:36.250 275 13086.90 -101.60 54629.57 88888.00 2012-10-01 03:16:36.375 275 13086.95 -101.60 54629.60 88888.00 2012-10-01 03:16:36.500 275 13087.00 -101.60 54629.62 88888.00 2012-10-01 03:16:36.625 275 13087.08 -101.60 54629.62 88888.00 2012-10-01 03:16:36.750 275 13087.20 -101.58 54629.68 88888.00 2012-10-01 03:16:36.875 275 13087.30 -101.55 54629.68 88888.00 2012-10-01 03:16:37.000 275 13087.45 -101.58 54629.72 88888.00 2012-10-01 03:16:37.125 275 13087.55 -101.55 54629.78 88888.00 2012-10-01 03:16:37.250 275 13087.60 -101.53 54629.80 88888.00 2012-10-01 03:16:37.375 275 13087.70 -101.50 54629.78 88888.00 2012-10-01 03:16:37.500 275 13087.80 -101.47 54629.82 88888.00 2012-10-01 03:16:37.625 275 13087.85 -101.50 54629.88 88888.00 2012-10-01 03:16:37.750 275 13087.88 -101.47 54629.90 88888.00 2012-10-01 03:16:37.875 275 13088.00 -101.47 54629.97 88888.00 2012-10-01 03:16:38.000 275 13088.10 -101.45 54630.00 88888.00 2012-10-01 03:16:38.125 275 13088.23 -101.42 54630.03 88888.00 2012-10-01 03:16:38.250 275 13088.33 -101.40 54630.07 88888.00 2012-10-01 03:16:38.375 275 13088.45 -101.42 54630.05 88888.00 2012-10-01 03:16:38.500 275 13088.48 -101.40 54630.07 88888.00 2012-10-01 03:16:38.625 275 13088.52 -101.38 54630.10 88888.00 2012-10-01 03:16:38.750 275 13088.65 -101.35 54630.12 88888.00 2012-10-01 03:16:38.875 275 13088.80 -101.35 54630.18 88888.00 2012-10-01 03:16:39.000 275 13088.85 -101.33 54630.20 88888.00 2012-10-01 03:16:39.125 275 13088.95 -101.30 54630.28 88888.00 2012-10-01 03:16:39.250 275 13089.02 -101.33 54630.30 88888.00 2012-10-01 03:16:39.375 275 13089.10 -101.33 54630.30 88888.00 2012-10-01 03:16:39.500 275 13089.20 -101.33 54630.35 88888.00 2012-10-01 03:16:39.625 275 13089.33 -101.30 54630.35 88888.00 2012-10-01 03:16:39.750 275 13089.45 -101.28 54630.40 88888.00 2012-10-01 03:16:39.875 275 13089.55 -101.25 54630.45 88888.00 2012-10-01 03:16:40.000 275 13089.60 -101.22 54630.45 88888.00 2012-10-01 03:16:40.125 275 13089.70 -101.22 54630.45 88888.00 2012-10-01 03:16:40.250 275 13089.75 -101.22 54630.50 88888.00 2012-10-01 03:16:40.375 275 13089.92 -101.22 54630.53 88888.00 2012-10-01 03:16:40.500 275 13090.00 -101.15 54630.57 88888.00 2012-10-01 03:16:40.625 275 13090.08 -101.17 54630.60 88888.00 2012-10-01 03:16:40.750 275 13090.15 -101.17 54630.62 88888.00 2012-10-01 03:16:40.875 275 13090.20 -101.17 54630.65 88888.00 2012-10-01 03:16:41.000 275 13090.27 -101.15 54630.68 88888.00 2012-10-01 03:16:41.125 275 13090.38 -101.15 54630.70 88888.00 2012-10-01 03:16:41.250 275 13090.40 -101.17 54630.72 88888.00 2012-10-01 03:16:41.375 275 13090.50 -101.12 54630.80 88888.00 2012-10-01 03:16:41.500 275 13090.62 -101.10 54630.82 88888.00 2012-10-01 03:16:41.625 275 13090.73 -101.10 54630.82 88888.00 2012-10-01 03:16:41.750 275 13090.75 -101.03 54630.85 88888.00 2012-10-01 03:16:41.875 275 13090.85 -101.00 54630.88 88888.00 2012-10-01 03:16:42.000 275 13090.95 -101.00 54630.90 88888.00 2012-10-01 03:16:42.125 275 13091.05 -101.03 54630.90 88888.00 2012-10-01 03:16:42.250 275 13091.17 -100.97 54630.95 88888.00 2012-10-01 03:16:42.375 275 13091.33 -100.92 54630.97 88888.00 2012-10-01 03:16:42.500 275 13091.45 -100.95 54631.03 88888.00 2012-10-01 03:16:42.625 275 13091.52 -100.95 54631.03 88888.00 2012-10-01 03:16:42.750 275 13091.60 -100.90 54631.05 88888.00 2012-10-01 03:16:42.875 275 13091.75 -100.88 54631.07 88888.00 2012-10-01 03:16:43.000 275 13091.88 -100.88 54631.10 88888.00 2012-10-01 03:16:43.125 275 13091.98 -100.88 54631.10 88888.00 2012-10-01 03:16:43.250 275 13092.05 -100.88 54631.12 88888.00 2012-10-01 03:16:43.375 275 13092.17 -100.83 54631.18 88888.00 2012-10-01 03:16:43.500 275 13092.23 -100.83 54631.20 88888.00 2012-10-01 03:16:43.625 275 13092.25 -100.83 54631.25 88888.00 2012-10-01 03:16:43.750 275 13092.35 -100.80 54631.25 88888.00 2012-10-01 03:16:43.875 275 13092.52 -100.80 54631.28 88888.00 2012-10-01 03:16:44.000 275 13092.73 -100.75 54631.30 88888.00 2012-10-01 03:16:44.125 275 13092.77 -100.72 54631.38 88888.00 2012-10-01 03:16:44.250 275 13092.83 -100.72 54631.38 88888.00 2012-10-01 03:16:44.375 275 13092.85 -100.67 54631.40 88888.00 2012-10-01 03:16:44.500 275 13092.90 -100.65 54631.43 88888.00 2012-10-01 03:16:44.625 275 13093.02 -100.65 54631.43 88888.00 2012-10-01 03:16:44.750 275 13093.15 -100.67 54631.45 88888.00 2012-10-01 03:16:44.875 275 13093.20 -100.65 54631.47 88888.00 2012-10-01 03:16:45.000 275 13093.27 -100.62 54631.50 88888.00 2012-10-01 03:16:45.125 275 13093.42 -100.60 54631.53 88888.00 2012-10-01 03:16:45.250 275 13093.52 -100.65 54631.55 88888.00 2012-10-01 03:16:45.375 275 13093.60 -100.62 54631.55 88888.00 2012-10-01 03:16:45.500 275 13093.65 -100.58 54631.60 88888.00 2012-10-01 03:16:45.625 275 13093.80 -100.58 54631.65 88888.00 2012-10-01 03:16:45.750 275 13093.90 -100.53 54631.70 88888.00 2012-10-01 03:16:45.875 275 13093.95 -100.50 54631.72 88888.00 2012-10-01 03:16:46.000 275 13094.05 -100.55 54631.75 88888.00 2012-10-01 03:16:46.125 275 13094.15 -100.50 54631.78 88888.00 2012-10-01 03:16:46.250 275 13094.23 -100.47 54631.80 88888.00 2012-10-01 03:16:46.375 275 13094.35 -100.47 54631.80 88888.00 2012-10-01 03:16:46.500 275 13094.50 -100.47 54631.85 88888.00 2012-10-01 03:16:46.625 275 13094.60 -100.47 54631.88 88888.00 2012-10-01 03:16:46.750 275 13094.70 -100.47 54631.90 88888.00 2012-10-01 03:16:46.875 275 13094.83 -100.45 54631.95 88888.00 2012-10-01 03:16:47.000 275 13094.95 -100.42 54631.97 88888.00 2012-10-01 03:16:47.125 275 13095.05 -100.42 54631.97 88888.00 2012-10-01 03:16:47.250 275 13095.10 -100.42 54632.00 88888.00 2012-10-01 03:16:47.375 275 13095.20 -100.38 54632.05 88888.00 2012-10-01 03:16:47.500 275 13095.33 -100.35 54632.07 88888.00 2012-10-01 03:16:47.625 275 13095.35 -100.38 54632.10 88888.00 2012-10-01 03:16:47.750 275 13095.45 -100.38 54632.12 88888.00 2012-10-01 03:16:47.875 275 13095.52 -100.38 54632.10 88888.00 2012-10-01 03:16:48.000 275 13095.62 -100.33 54632.12 88888.00 2012-10-01 03:16:48.125 275 13095.80 -100.33 54632.18 88888.00 2012-10-01 03:16:48.250 275 13095.92 -100.33 54632.18 88888.00 2012-10-01 03:16:48.375 275 13096.00 -100.33 54632.20 88888.00 2012-10-01 03:16:48.500 275 13096.12 -100.30 54632.22 88888.00 2012-10-01 03:16:48.625 275 13096.25 -100.28 54632.25 88888.00 2012-10-01 03:16:48.750 275 13096.33 -100.28 54632.30 88888.00 2012-10-01 03:16:48.875 275 13096.42 -100.30 54632.28 88888.00 2012-10-01 03:16:49.000 275 13096.52 -100.28 54632.30 88888.00 2012-10-01 03:16:49.125 275 13096.58 -100.28 54632.38 88888.00 2012-10-01 03:16:49.250 275 13096.67 -100.30 54632.43 88888.00 2012-10-01 03:16:49.375 275 13096.80 -100.28 54632.40 88888.00 2012-10-01 03:16:49.500 275 13096.95 -100.25 54632.40 88888.00 2012-10-01 03:16:49.625 275 13097.10 -100.25 54632.47 88888.00 2012-10-01 03:16:49.750 275 13097.23 -100.22 54632.50 88888.00 2012-10-01 03:16:49.875 275 13097.27 -100.22 54632.50 88888.00 2012-10-01 03:16:50.000 275 13097.45 -100.25 54632.50 88888.00 2012-10-01 03:16:50.125 275 13097.58 -100.25 54632.55 88888.00 2012-10-01 03:16:50.250 275 13097.62 -100.28 54632.57 88888.00 2012-10-01 03:16:50.375 275 13097.73 -100.22 54632.60 88888.00 2012-10-01 03:16:50.500 275 13097.90 -100.20 54632.65 88888.00 2012-10-01 03:16:50.625 275 13098.00 -100.22 54632.65 88888.00 2012-10-01 03:16:50.750 275 13098.10 -100.20 54632.70 88888.00 2012-10-01 03:16:50.875 275 13098.23 -100.20 54632.70 88888.00 2012-10-01 03:16:51.000 275 13098.35 -100.20 54632.72 88888.00 2012-10-01 03:16:51.125 275 13098.40 -100.17 54632.75 88888.00 2012-10-01 03:16:51.250 275 13098.50 -100.20 54632.78 88888.00 2012-10-01 03:16:51.375 275 13098.60 -100.20 54632.80 88888.00 2012-10-01 03:16:51.500 275 13098.67 -100.20 54632.82 88888.00 2012-10-01 03:16:51.625 275 13098.83 -100.15 54632.88 88888.00 2012-10-01 03:16:51.750 275 13098.98 -100.17 54632.85 88888.00 2012-10-01 03:16:51.875 275 13099.05 -100.20 54632.85 88888.00 2012-10-01 03:16:52.000 275 13099.15 -100.20 54632.85 88888.00 2012-10-01 03:16:52.125 275 13099.25 -100.20 54632.93 88888.00 2012-10-01 03:16:52.250 275 13099.40 -100.20 54632.97 88888.00 2012-10-01 03:16:52.375 275 13099.52 -100.17 54632.97 88888.00 2012-10-01 03:16:52.500 275 13099.60 -100.15 54633.00 88888.00 2012-10-01 03:16:52.625 275 13099.73 -100.15 54633.00 88888.00 2012-10-01 03:16:52.750 275 13099.90 -100.12 54633.03 88888.00 2012-10-01 03:16:52.875 275 13100.02 -100.17 54633.05 88888.00 2012-10-01 03:16:53.000 275 13100.08 -100.12 54633.05 88888.00 2012-10-01 03:16:53.125 275 13100.15 -100.10 54633.10 88888.00 2012-10-01 03:16:53.250 275 13100.25 -100.15 54633.10 88888.00 2012-10-01 03:16:53.375 275 13100.40 -100.15 54633.12 88888.00 2012-10-01 03:16:53.500 275 13100.55 -100.12 54633.15 88888.00 2012-10-01 03:16:53.625 275 13100.65 -100.10 54633.18 88888.00 2012-10-01 03:16:53.750 275 13100.75 -100.10 54633.22 88888.00 2012-10-01 03:16:53.875 275 13100.90 -100.08 54633.25 88888.00 2012-10-01 03:16:54.000 275 13101.02 -100.10 54633.22 88888.00 2012-10-01 03:16:54.125 275 13101.20 -100.08 54633.22 88888.00 2012-10-01 03:16:54.250 275 13101.33 -100.10 54633.28 88888.00 2012-10-01 03:16:54.375 275 13101.40 -100.08 54633.30 88888.00 2012-10-01 03:16:54.500 275 13101.48 -100.05 54633.35 88888.00 2012-10-01 03:16:54.625 275 13101.52 -100.05 54633.38 88888.00 2012-10-01 03:16:54.750 275 13101.65 -100.05 54633.35 88888.00 2012-10-01 03:16:54.875 275 13101.77 -100.08 54633.40 88888.00 2012-10-01 03:16:55.000 275 13101.88 -100.08 54633.43 88888.00 2012-10-01 03:16:55.125 275 13101.92 -100.08 54633.45 88888.00 2012-10-01 03:16:55.250 275 13102.02 -100.05 54633.50 88888.00 2012-10-01 03:16:55.375 275 13102.08 -100.03 54633.50 88888.00 2012-10-01 03:16:55.500 275 13102.25 -100.03 54633.50 88888.00 2012-10-01 03:16:55.625 275 13102.40 -100.05 54633.53 88888.00 2012-10-01 03:16:55.750 275 13102.48 -100.05 54633.55 88888.00 2012-10-01 03:16:55.875 275 13102.60 -100.03 54633.60 88888.00 2012-10-01 03:16:56.000 275 13102.73 -100.00 54633.62 88888.00 2012-10-01 03:16:56.125 275 13102.83 -100.00 54633.65 88888.00 2012-10-01 03:16:56.250 275 13102.92 -100.05 54633.68 88888.00 2012-10-01 03:16:56.375 275 13103.08 -100.03 54633.65 88888.00 2012-10-01 03:16:56.500 275 13103.23 -100.05 54633.68 88888.00 2012-10-01 03:16:56.625 275 13103.35 -100.03 54633.70 88888.00 2012-10-01 03:16:56.750 275 13103.50 -100.00 54633.72 88888.00 2012-10-01 03:16:56.875 275 13103.60 -100.03 54633.75 88888.00 2012-10-01 03:16:57.000 275 13103.67 -100.03 54633.75 88888.00 2012-10-01 03:16:57.125 275 13103.80 -100.05 54633.78 88888.00 2012-10-01 03:16:57.250 275 13103.90 -100.10 54633.78 88888.00 2012-10-01 03:16:57.375 275 13104.02 -100.08 54633.80 88888.00 2012-10-01 03:16:57.500 275 13104.12 -100.08 54633.82 88888.00 2012-10-01 03:16:57.625 275 13104.23 -100.12 54633.80 88888.00 2012-10-01 03:16:57.750 275 13104.33 -100.10 54633.82 88888.00 2012-10-01 03:16:57.875 275 13104.42 -100.12 54633.85 88888.00 2012-10-01 03:16:58.000 275 13104.58 -100.10 54633.85 88888.00 2012-10-01 03:16:58.125 275 13104.70 -100.10 54633.90 88888.00 2012-10-01 03:16:58.250 275 13104.83 -100.10 54633.93 88888.00 2012-10-01 03:16:58.375 275 13104.88 -100.10 54633.95 88888.00 2012-10-01 03:16:58.500 275 13104.90 -100.17 54633.90 88888.00 2012-10-01 03:16:58.625 275 13105.00 -100.15 54633.95 88888.00 2012-10-01 03:16:58.750 275 13105.12 -100.15 54634.00 88888.00 2012-10-01 03:16:58.875 275 13105.25 -100.15 54634.03 88888.00 2012-10-01 03:16:59.000 275 13105.40 -100.15 54634.05 88888.00 2012-10-01 03:16:59.125 275 13105.58 -100.15 54634.05 88888.00 2012-10-01 03:16:59.250 275 13105.67 -100.22 54634.10 88888.00 2012-10-01 03:16:59.375 275 13105.73 -100.20 54634.07 88888.00 2012-10-01 03:16:59.500 275 13105.80 -100.20 54634.12 88888.00 2012-10-01 03:16:59.625 275 13105.98 -100.20 54634.18 88888.00 2012-10-01 03:16:59.750 275 13106.17 -100.25 54634.15 88888.00 2012-10-01 03:16:59.875 275 13106.33 -100.22 54634.18 88888.00 2012-10-01 03:17:00.000 275 13106.40 -100.25 54634.20 88888.00 2012-10-01 03:17:00.125 275 13106.42 -100.22 54634.22 88888.00 2012-10-01 03:17:00.250 275 13106.45 -100.28 54634.22 88888.00 2012-10-01 03:17:00.375 275 13106.55 -100.30 54634.22 88888.00 2012-10-01 03:17:00.500 275 13106.65 -100.33 54634.25 88888.00 2012-10-01 03:17:00.625 275 13106.75 -100.35 54634.25 88888.00 2012-10-01 03:17:00.750 275 13106.88 -100.33 54634.30 88888.00 2012-10-01 03:17:00.875 275 13106.98 -100.35 54634.28 88888.00 2012-10-01 03:17:01.000 275 13107.15 -100.38 54634.28 88888.00 2012-10-01 03:17:01.125 275 13107.20 -100.40 54634.32 88888.00 2012-10-01 03:17:01.250 275 13107.27 -100.42 54634.35 88888.00 2012-10-01 03:17:01.375 275 13107.35 -100.45 54634.35 88888.00 2012-10-01 03:17:01.500 275 13107.48 -100.42 54634.35 88888.00 2012-10-01 03:17:01.625 275 13107.60 -100.45 54634.38 88888.00 2012-10-01 03:17:01.750 275 13107.67 -100.45 54634.43 88888.00 2012-10-01 03:17:01.875 275 13107.85 -100.47 54634.43 88888.00 2012-10-01 03:17:02.000 275 13107.92 -100.42 54634.40 88888.00 2012-10-01 03:17:02.125 275 13107.92 -100.45 54634.45 88888.00 2012-10-01 03:17:02.250 275 13108.00 -100.50 54634.47 88888.00 2012-10-01 03:17:02.375 275 13108.05 -100.53 54634.47 88888.00 2012-10-01 03:17:02.500 275 13108.17 -100.55 54634.50 88888.00 2012-10-01 03:17:02.625 275 13108.33 -100.55 54634.53 88888.00 2012-10-01 03:17:02.750 275 13108.42 -100.58 54634.50 88888.00 2012-10-01 03:17:02.875 275 13108.55 -100.62 54634.53 88888.00 2012-10-01 03:17:03.000 275 13108.67 -100.58 54634.53 88888.00 2012-10-01 03:17:03.125 275 13108.77 -100.62 54634.55 88888.00 2012-10-01 03:17:03.250 275 13108.88 -100.62 54634.57 88888.00 2012-10-01 03:17:03.375 275 13109.00 -100.62 54634.60 88888.00 2012-10-01 03:17:03.500 275 13109.12 -100.60 54634.60 88888.00 2012-10-01 03:17:03.625 275 13109.25 -100.60 54634.60 88888.00 2012-10-01 03:17:03.750 275 13109.35 -100.60 54634.62 88888.00 2012-10-01 03:17:03.875 275 13109.42 -100.62 54634.65 88888.00 2012-10-01 03:17:04.000 275 13109.50 -100.65 54634.68 88888.00 2012-10-01 03:17:04.125 275 13109.67 -100.65 54634.68 88888.00 2012-10-01 03:17:04.250 275 13109.77 -100.67 54634.70 88888.00 2012-10-01 03:17:04.375 275 13109.95 -100.67 54634.72 88888.00 2012-10-01 03:17:04.500 275 13110.10 -100.67 54634.75 88888.00 2012-10-01 03:17:04.625 275 13110.20 -100.67 54634.75 88888.00 2012-10-01 03:17:04.750 275 13110.33 -100.72 54634.78 88888.00 2012-10-01 03:17:04.875 275 13110.42 -100.72 54634.80 88888.00 2012-10-01 03:17:05.000 275 13110.50 -100.72 54634.80 88888.00 2012-10-01 03:17:05.125 275 13110.55 -100.75 54634.82 88888.00 2012-10-01 03:17:05.250 275 13110.67 -100.75 54634.85 88888.00 2012-10-01 03:17:05.375 275 13110.80 -100.72 54634.85 88888.00 2012-10-01 03:17:05.500 275 13110.88 -100.72 54634.88 88888.00 2012-10-01 03:17:05.625 275 13110.95 -100.75 54634.88 88888.00 2012-10-01 03:17:05.750 275 13111.10 -100.75 54634.88 88888.00 2012-10-01 03:17:05.875 275 13111.23 -100.70 54634.90 88888.00 2012-10-01 03:17:06.000 275 13111.27 -100.70 54634.93 88888.00 2012-10-01 03:17:06.125 275 13111.35 -100.75 54634.93 88888.00 2012-10-01 03:17:06.250 275 13111.40 -100.78 54634.95 88888.00 2012-10-01 03:17:06.375 275 13111.48 -100.75 54634.95 88888.00 2012-10-01 03:17:06.500 275 13111.60 -100.75 54634.95 88888.00 2012-10-01 03:17:06.625 275 13111.67 -100.75 54634.97 88888.00 2012-10-01 03:17:06.750 275 13111.80 -100.78 54634.97 88888.00 2012-10-01 03:17:06.875 275 13111.95 -100.78 54635.00 88888.00 2012-10-01 03:17:07.000 275 13112.02 -100.78 54635.00 88888.00 2012-10-01 03:17:07.125 275 13112.05 -100.75 54635.03 88888.00 2012-10-01 03:17:07.250 275 13112.20 -100.75 54635.05 88888.00 2012-10-01 03:17:07.375 275 13112.33 -100.78 54635.05 88888.00 2012-10-01 03:17:07.500 275 13112.40 -100.78 54635.10 88888.00 2012-10-01 03:17:07.625 275 13112.48 -100.83 54635.07 88888.00 2012-10-01 03:17:07.750 275 13112.50 -100.83 54635.10 88888.00 2012-10-01 03:17:07.875 275 13112.62 -100.78 54635.12 88888.00 2012-10-01 03:17:08.000 275 13112.75 -100.80 54635.12 88888.00 2012-10-01 03:17:08.125 275 13112.77 -100.80 54635.15 88888.00 2012-10-01 03:17:08.250 275 13112.80 -100.83 54635.15 88888.00 2012-10-01 03:17:08.375 275 13112.92 -100.83 54635.15 88888.00 2012-10-01 03:17:08.500 275 13113.12 -100.83 54635.18 88888.00 2012-10-01 03:17:08.625 275 13113.23 -100.83 54635.22 88888.00 2012-10-01 03:17:08.750 275 13113.25 -100.85 54635.22 88888.00 2012-10-01 03:17:08.875 275 13113.33 -100.88 54635.22 88888.00 2012-10-01 03:17:09.000 275 13113.40 -100.88 54635.22 88888.00 2012-10-01 03:17:09.125 275 13113.48 -100.90 54635.22 88888.00 2012-10-01 03:17:09.250 275 13113.60 -100.88 54635.28 88888.00 2012-10-01 03:17:09.375 275 13113.67 -100.88 54635.30 88888.00 2012-10-01 03:17:09.500 275 13113.67 -100.90 54635.30 88888.00 2012-10-01 03:17:09.625 275 13113.75 -100.92 54635.30 88888.00 2012-10-01 03:17:09.750 275 13113.95 -100.88 54635.32 88888.00 2012-10-01 03:17:09.875 275 13114.10 -100.85 54635.35 88888.00 2012-10-01 03:17:10.000 275 13114.17 -100.90 54635.35 88888.00 2012-10-01 03:17:10.125 275 13114.25 -100.90 54635.38 88888.00 2012-10-01 03:17:10.250 275 13114.30 -100.92 54635.40 88888.00 2012-10-01 03:17:10.375 275 13114.38 -100.97 54635.40 88888.00 2012-10-01 03:17:10.500 275 13114.45 -100.97 54635.43 88888.00 2012-10-01 03:17:10.625 275 13114.52 -100.92 54635.47 88888.00 2012-10-01 03:17:10.750 275 13114.65 -100.92 54635.47 88888.00 2012-10-01 03:17:10.875 275 13114.75 -100.97 54635.47 88888.00 2012-10-01 03:17:11.000 275 13114.77 -100.97 54635.47 88888.00 2012-10-01 03:17:11.125 275 13114.77 -100.97 54635.50 88888.00 2012-10-01 03:17:11.250 275 13114.83 -100.97 54635.55 88888.00 2012-10-01 03:17:11.375 275 13114.95 -100.97 54635.55 88888.00 2012-10-01 03:17:11.500 275 13115.10 -101.00 54635.55 88888.00 2012-10-01 03:17:11.625 275 13115.20 -101.05 54635.55 88888.00 2012-10-01 03:17:11.750 275 13115.27 -101.00 54635.57 88888.00 2012-10-01 03:17:11.875 275 13115.35 -101.03 54635.57 88888.00 2012-10-01 03:17:12.000 275 13115.35 -101.05 54635.57 88888.00 2012-10-01 03:17:12.125 275 13115.38 -101.05 54635.60 88888.00 2012-10-01 03:17:12.250 275 13115.50 -101.03 54635.62 88888.00 2012-10-01 03:17:12.375 275 13115.60 -101.03 54635.65 88888.00 2012-10-01 03:17:12.500 275 13115.65 -101.05 54635.65 88888.00 2012-10-01 03:17:12.625 275 13115.73 -101.08 54635.65 88888.00 2012-10-01 03:17:12.750 275 13115.85 -101.08 54635.68 88888.00 2012-10-01 03:17:12.875 275 13116.00 -101.10 54635.72 88888.00 2012-10-01 03:17:13.000 275 13116.08 -101.12 54635.72 88888.00 2012-10-01 03:17:13.125 275 13116.10 -101.15 54635.75 88888.00 2012-10-01 03:17:13.250 275 13116.15 -101.15 54635.78 88888.00 2012-10-01 03:17:13.375 275 13116.12 -101.15 54635.78 88888.00 2012-10-01 03:17:13.500 275 13116.17 -101.15 54635.78 88888.00 2012-10-01 03:17:13.625 275 13116.33 -101.15 54635.80 88888.00 2012-10-01 03:17:13.750 275 13116.45 -101.17 54635.80 88888.00 2012-10-01 03:17:13.875 275 13116.48 -101.20 54635.80 88888.00 2012-10-01 03:17:14.000 275 13116.52 -101.25 54635.85 88888.00 2012-10-01 03:17:14.125 275 13116.60 -101.28 54635.80 88888.00 2012-10-01 03:17:14.250 275 13116.70 -101.28 54635.85 88888.00 2012-10-01 03:17:14.375 275 13116.80 -101.25 54635.90 88888.00 2012-10-01 03:17:14.500 275 13116.88 -101.28 54635.88 88888.00 2012-10-01 03:17:14.625 275 13116.98 -101.35 54635.88 88888.00 2012-10-01 03:17:14.750 275 13117.05 -101.40 54635.93 88888.00 2012-10-01 03:17:14.875 275 13117.10 -101.38 54635.93 88888.00 2012-10-01 03:17:15.000 275 13117.15 -101.40 54635.93 88888.00 2012-10-01 03:17:15.125 275 13117.23 -101.38 54635.95 88888.00 2012-10-01 03:17:15.250 275 13117.27 -101.35 54636.00 88888.00 2012-10-01 03:17:15.375 275 13117.33 -101.35 54636.00 88888.00 2012-10-01 03:17:15.500 275 13117.45 -101.38 54636.00 88888.00 2012-10-01 03:17:15.625 275 13117.55 -101.38 54636.00 88888.00 2012-10-01 03:17:15.750 275 13117.55 -101.42 54636.05 88888.00 2012-10-01 03:17:15.875 275 13117.55 -101.42 54636.05 88888.00 2012-10-01 03:17:16.000 275 13117.58 -101.45 54636.05 88888.00 2012-10-01 03:17:16.125 275 13117.62 -101.50 54636.05 88888.00 2012-10-01 03:17:16.250 275 13117.65 -101.53 54636.07 88888.00 2012-10-01 03:17:16.375 275 13117.75 -101.50 54636.10 88888.00 2012-10-01 03:17:16.500 275 13117.77 -101.53 54636.10 88888.00 2012-10-01 03:17:16.625 275 13117.83 -101.53 54636.15 88888.00 2012-10-01 03:17:16.750 275 13117.90 -101.50 54636.15 88888.00 2012-10-01 03:17:16.875 275 13117.98 -101.53 54636.20 88888.00 2012-10-01 03:17:17.000 275 13118.02 -101.55 54636.20 88888.00 2012-10-01 03:17:17.125 275 13118.08 -101.58 54636.20 88888.00 2012-10-01 03:17:17.250 275 13118.08 -101.58 54636.20 88888.00 2012-10-01 03:17:17.375 275 13118.17 -101.60 54636.22 88888.00 2012-10-01 03:17:17.500 275 13118.20 -101.62 54636.20 88888.00 2012-10-01 03:17:17.625 275 13118.27 -101.62 54636.25 88888.00 2012-10-01 03:17:17.750 275 13118.30 -101.60 54636.30 88888.00 2012-10-01 03:17:17.875 275 13118.35 -101.60 54636.32 88888.00 2012-10-01 03:17:18.000 275 13118.38 -101.62 54636.32 88888.00 2012-10-01 03:17:18.125 275 13118.40 -101.62 54636.32 88888.00 2012-10-01 03:17:18.250 275 13118.40 -101.65 54636.32 88888.00 2012-10-01 03:17:18.375 275 13118.50 -101.65 54636.38 88888.00 2012-10-01 03:17:18.500 275 13118.58 -101.62 54636.38 88888.00 2012-10-01 03:17:18.625 275 13118.65 -101.65 54636.43 88888.00 2012-10-01 03:17:18.750 275 13118.73 -101.67 54636.43 88888.00 2012-10-01 03:17:18.875 275 13118.70 -101.67 54636.43 88888.00 2012-10-01 03:17:19.000 275 13118.70 -101.67 54636.45 88888.00 2012-10-01 03:17:19.125 275 13118.75 -101.67 54636.50 88888.00 2012-10-01 03:17:19.250 275 13118.80 -101.67 54636.50 88888.00 2012-10-01 03:17:19.375 275 13118.85 -101.70 54636.53 88888.00 2012-10-01 03:17:19.500 275 13118.85 -101.72 54636.50 88888.00 2012-10-01 03:17:19.625 275 13118.90 -101.75 54636.47 88888.00 2012-10-01 03:17:19.750 275 13118.95 -101.75 54636.55 88888.00 2012-10-01 03:17:19.875 275 13119.00 -101.78 54636.55 88888.00 2012-10-01 03:17:20.000 275 13119.02 -101.80 54636.57 88888.00 2012-10-01 03:17:20.125 275 13119.10 -101.83 54636.55 88888.00 2012-10-01 03:17:20.250 275 13119.10 -101.83 54636.57 88888.00 2012-10-01 03:17:20.375 275 13119.10 -101.78 54636.60 88888.00 2012-10-01 03:17:20.500 275 13119.10 -101.80 54636.65 88888.00 2012-10-01 03:17:20.625 275 13119.12 -101.83 54636.65 88888.00 2012-10-01 03:17:20.750 275 13119.17 -101.83 54636.65 88888.00 2012-10-01 03:17:20.875 275 13119.20 -101.88 54636.68 88888.00 2012-10-01 03:17:21.000 275 13119.27 -101.85 54636.70 88888.00 2012-10-01 03:17:21.125 275 13119.42 -101.85 54636.75 88888.00 2012-10-01 03:17:21.250 275 13119.40 -101.90 54636.75 88888.00 2012-10-01 03:17:21.375 275 13119.40 -101.90 54636.78 88888.00 2012-10-01 03:17:21.500 275 13119.40 -101.88 54636.78 88888.00 2012-10-01 03:17:21.625 275 13119.42 -101.88 54636.80 88888.00 2012-10-01 03:17:21.750 275 13119.52 -101.90 54636.80 88888.00 2012-10-01 03:17:21.875 275 13119.60 -101.92 54636.80 88888.00 2012-10-01 03:17:22.000 275 13119.62 -101.92 54636.80 88888.00 2012-10-01 03:17:22.125 275 13119.62 -101.95 54636.82 88888.00 2012-10-01 03:17:22.250 275 13119.65 -101.95 54636.88 88888.00 2012-10-01 03:17:22.375 275 13119.67 -101.97 54636.90 88888.00 2012-10-01 03:17:22.500 275 13119.70 -102.03 54636.90 88888.00 2012-10-01 03:17:22.625 275 13119.77 -102.05 54636.90 88888.00 2012-10-01 03:17:22.750 275 13119.77 -102.05 54636.90 88888.00 2012-10-01 03:17:22.875 275 13119.80 -102.03 54636.93 88888.00 2012-10-01 03:17:23.000 275 13119.85 -102.05 54636.93 88888.00 2012-10-01 03:17:23.125 275 13119.90 -102.08 54636.97 88888.00 2012-10-01 03:17:23.250 275 13119.90 -102.08 54637.00 88888.00 2012-10-01 03:17:23.375 275 13119.98 -102.05 54637.00 88888.00 2012-10-01 03:17:23.500 275 13120.08 -102.08 54637.00 88888.00 2012-10-01 03:17:23.625 275 13120.08 -102.15 54637.03 88888.00 2012-10-01 03:17:23.750 275 13120.12 -102.15 54637.03 88888.00 2012-10-01 03:17:23.875 275 13120.15 -102.15 54637.07 88888.00 2012-10-01 03:17:24.000 275 13120.23 -102.15 54637.07 88888.00 2012-10-01 03:17:24.125 275 13120.25 -102.20 54637.07 88888.00 2012-10-01 03:17:24.250 275 13120.25 -102.22 54637.10 88888.00 2012-10-01 03:17:24.375 275 13120.20 -102.22 54637.10 88888.00 2012-10-01 03:17:24.500 275 13120.25 -102.22 54637.15 88888.00 2012-10-01 03:17:24.625 275 13120.33 -102.22 54637.15 88888.00 2012-10-01 03:17:24.750 275 13120.33 -102.28 54637.18 88888.00 2012-10-01 03:17:24.875 275 13120.30 -102.30 54637.18 88888.00 2012-10-01 03:17:25.000 275 13120.35 -102.30 54637.20 88888.00 2012-10-01 03:17:25.125 275 13120.45 -102.30 54637.20 88888.00 2012-10-01 03:17:25.250 275 13120.50 -102.35 54637.22 88888.00 2012-10-01 03:17:25.375 275 13120.58 -102.33 54637.25 88888.00 2012-10-01 03:17:25.500 275 13120.62 -102.35 54637.28 88888.00 2012-10-01 03:17:25.625 275 13120.65 -102.38 54637.28 88888.00 2012-10-01 03:17:25.750 275 13120.70 -102.40 54637.30 88888.00 2012-10-01 03:17:25.875 275 13120.75 -102.42 54637.32 88888.00 2012-10-01 03:17:26.000 275 13120.80 -102.40 54637.35 88888.00 2012-10-01 03:17:26.125 275 13120.85 -102.38 54637.38 88888.00 2012-10-01 03:17:26.250 275 13120.88 -102.42 54637.43 88888.00 2012-10-01 03:17:26.375 275 13120.85 -102.45 54637.40 88888.00 2012-10-01 03:17:26.500 275 13120.85 -102.47 54637.43 88888.00 2012-10-01 03:17:26.625 275 13120.88 -102.47 54637.43 88888.00 2012-10-01 03:17:26.750 275 13120.92 -102.53 54637.43 88888.00 2012-10-01 03:17:26.875 275 13121.00 -102.58 54637.45 88888.00 2012-10-01 03:17:27.000 275 13121.02 -102.60 54637.45 88888.00 2012-10-01 03:17:27.125 275 13121.00 -102.58 54637.47 88888.00 2012-10-01 03:17:27.250 275 13121.00 -102.60 54637.50 88888.00 2012-10-01 03:17:27.375 275 13121.02 -102.58 54637.50 88888.00 2012-10-01 03:17:27.500 275 13121.05 -102.60 54637.50 88888.00 2012-10-01 03:17:27.625 275 13121.05 -102.62 54637.57 88888.00 2012-10-01 03:17:27.750 275 13121.05 -102.62 54637.57 88888.00 2012-10-01 03:17:27.875 275 13121.08 -102.67 54637.57 88888.00 2012-10-01 03:17:28.000 275 13121.15 -102.70 54637.57 88888.00 2012-10-01 03:17:28.125 275 13121.25 -102.70 54637.60 88888.00 2012-10-01 03:17:28.250 275 13121.27 -102.75 54637.60 88888.00 2012-10-01 03:17:28.375 275 13121.27 -102.78 54637.62 88888.00 2012-10-01 03:17:28.500 275 13121.23 -102.78 54637.65 88888.00 2012-10-01 03:17:28.625 275 13121.27 -102.80 54637.65 88888.00 2012-10-01 03:17:28.750 275 13121.38 -102.80 54637.68 88888.00 2012-10-01 03:17:28.875 275 13121.42 -102.80 54637.70 88888.00 2012-10-01 03:17:29.000 275 13121.40 -102.80 54637.70 88888.00 2012-10-01 03:17:29.125 275 13121.42 -102.83 54637.70 88888.00 2012-10-01 03:17:29.250 275 13121.45 -102.88 54637.70 88888.00 2012-10-01 03:17:29.375 275 13121.55 -102.88 54637.70 88888.00 2012-10-01 03:17:29.500 275 13121.62 -102.88 54637.72 88888.00 2012-10-01 03:17:29.625 275 13121.65 -102.90 54637.75 88888.00 2012-10-01 03:17:29.750 275 13121.60 -102.95 54637.78 88888.00 2012-10-01 03:17:29.875 275 13121.55 -102.97 54637.78 88888.00 2012-10-01 03:17:30.000 275 13121.60 -103.00 54637.80 88888.00 2012-10-01 03:17:30.125 275 13121.67 -103.00 54637.82 88888.00 2012-10-01 03:17:30.250 275 13121.70 -103.03 54637.82 88888.00 2012-10-01 03:17:30.375 275 13121.67 -103.05 54637.85 88888.00 2012-10-01 03:17:30.500 275 13121.65 -103.08 54637.85 88888.00 2012-10-01 03:17:30.625 275 13121.70 -103.08 54637.85 88888.00 2012-10-01 03:17:30.750 275 13121.80 -103.10 54637.88 88888.00 2012-10-01 03:17:30.875 275 13121.88 -103.10 54637.90 88888.00 2012-10-01 03:17:31.000 275 13121.88 -103.12 54637.90 88888.00 2012-10-01 03:17:31.125 275 13121.83 -103.15 54637.95 88888.00 2012-10-01 03:17:31.250 275 13121.88 -103.15 54637.95 88888.00 2012-10-01 03:17:31.375 275 13122.00 -103.17 54637.95 88888.00 2012-10-01 03:17:31.500 275 13122.00 -103.22 54638.00 88888.00 2012-10-01 03:17:31.625 275 13122.02 -103.25 54637.95 88888.00 2012-10-01 03:17:31.750 275 13122.00 -103.25 54637.97 88888.00 2012-10-01 03:17:31.875 275 13122.00 -103.28 54637.97 88888.00 2012-10-01 03:17:32.000 275 13121.98 -103.33 54638.00 88888.00 2012-10-01 03:17:32.125 275 13121.98 -103.30 54638.03 88888.00 2012-10-01 03:17:32.250 275 13121.98 -103.38 54638.03 88888.00 2012-10-01 03:17:32.375 275 13122.02 -103.40 54638.03 88888.00 2012-10-01 03:17:32.500 275 13121.95 -103.42 54638.05 88888.00 2012-10-01 03:17:32.625 275 13121.90 -103.42 54638.10 88888.00 2012-10-01 03:17:32.750 275 13121.90 -103.47 54638.10 88888.00 2012-10-01 03:17:32.875 275 13121.95 -103.47 54638.18 88888.00 2012-10-01 03:17:33.000 275 13121.95 -103.53 54638.18 88888.00 2012-10-01 03:17:33.125 275 13122.02 -103.58 54638.20 88888.00 2012-10-01 03:17:33.250 275 13122.05 -103.65 54638.22 88888.00 2012-10-01 03:17:33.375 275 13122.05 -103.65 54638.22 88888.00 2012-10-01 03:17:33.500 275 13122.08 -103.67 54638.22 88888.00 2012-10-01 03:17:33.625 275 13122.17 -103.67 54638.25 88888.00 2012-10-01 03:17:33.750 275 13122.17 -103.72 54638.25 88888.00 2012-10-01 03:17:33.875 275 13122.15 -103.80 54638.30 88888.00 2012-10-01 03:17:34.000 275 13122.12 -103.80 54638.30 88888.00 2012-10-01 03:17:34.125 275 13122.15 -103.85 54638.32 88888.00 2012-10-01 03:17:34.250 275 13122.17 -103.88 54638.38 88888.00 2012-10-01 03:17:34.375 275 13122.20 -103.90 54638.38 88888.00 2012-10-01 03:17:34.500 275 13122.23 -103.92 54638.35 88888.00 2012-10-01 03:17:34.625 275 13122.23 -103.97 54638.38 88888.00 2012-10-01 03:17:34.750 275 13122.25 -104.00 54638.38 88888.00 2012-10-01 03:17:34.875 275 13122.27 -104.00 54638.40 88888.00 2012-10-01 03:17:35.000 275 13122.33 -104.03 54638.40 88888.00 2012-10-01 03:17:35.125 275 13122.33 -104.08 54638.43 88888.00 2012-10-01 03:17:35.250 275 13122.25 -104.17 54638.45 88888.00 2012-10-01 03:17:35.375 275 13122.30 -104.12 54638.45 88888.00 2012-10-01 03:17:35.500 275 13122.35 -104.15 54638.47 88888.00 2012-10-01 03:17:35.625 275 13122.33 -104.15 54638.50 88888.00 2012-10-01 03:17:35.750 275 13122.33 -104.17 54638.53 88888.00 2012-10-01 03:17:35.875 275 13122.30 -104.22 54638.53 88888.00 2012-10-01 03:17:36.000 275 13122.35 -104.28 54638.50 88888.00 2012-10-01 03:17:36.125 275 13122.40 -104.30 54638.53 88888.00 2012-10-01 03:17:36.250 275 13122.38 -104.33 54638.57 88888.00 2012-10-01 03:17:36.375 275 13122.40 -104.35 54638.57 88888.00 2012-10-01 03:17:36.500 275 13122.40 -104.38 54638.60 88888.00 2012-10-01 03:17:36.625 275 13122.42 -104.38 54638.60 88888.00 2012-10-01 03:17:36.750 275 13122.48 -104.42 54638.60 88888.00 2012-10-01 03:17:36.875 275 13122.52 -104.47 54638.65 88888.00 2012-10-01 03:17:37.000 275 13122.50 -104.45 54638.68 88888.00 2012-10-01 03:17:37.125 275 13122.45 -104.50 54638.68 88888.00 2012-10-01 03:17:37.250 275 13122.40 -104.55 54638.70 88888.00 2012-10-01 03:17:37.375 275 13122.42 -104.55 54638.70 88888.00 2012-10-01 03:17:37.500 275 13122.48 -104.58 54638.70 88888.00 2012-10-01 03:17:37.625 275 13122.50 -104.60 54638.72 88888.00 2012-10-01 03:17:37.750 275 13122.50 -104.62 54638.75 88888.00 2012-10-01 03:17:37.875 275 13122.45 -104.62 54638.78 88888.00 2012-10-01 03:17:38.000 275 13122.40 -104.65 54638.78 88888.00 2012-10-01 03:17:38.125 275 13122.42 -104.65 54638.78 88888.00 2012-10-01 03:17:38.250 275 13122.48 -104.67 54638.82 88888.00 2012-10-01 03:17:38.375 275 13122.42 -104.72 54638.85 88888.00 2012-10-01 03:17:38.500 275 13122.45 -104.72 54638.88 88888.00 2012-10-01 03:17:38.625 275 13122.45 -104.75 54638.90 88888.00 2012-10-01 03:17:38.750 275 13122.48 -104.80 54638.90 88888.00 2012-10-01 03:17:38.875 275 13122.55 -104.78 54638.90 88888.00 2012-10-01 03:17:39.000 275 13122.62 -104.75 54638.93 88888.00 2012-10-01 03:17:39.125 275 13122.62 -104.80 54638.95 88888.00 2012-10-01 03:17:39.250 275 13122.55 -104.85 54638.95 88888.00 2012-10-01 03:17:39.375 275 13122.62 -104.85 54638.95 88888.00 2012-10-01 03:17:39.500 275 13122.58 -104.85 54638.97 88888.00 2012-10-01 03:17:39.625 275 13122.50 -104.85 54639.00 88888.00 2012-10-01 03:17:39.750 275 13122.58 -104.90 54639.00 88888.00 2012-10-01 03:17:39.875 275 13122.60 -104.92 54639.00 88888.00 2012-10-01 03:17:40.000 275 13122.65 -104.92 54639.05 88888.00 2012-10-01 03:17:40.125 275 13122.60 -104.92 54639.07 88888.00 2012-10-01 03:17:40.250 275 13122.52 -104.92 54639.10 88888.00 2012-10-01 03:17:40.375 275 13122.55 -104.92 54639.07 88888.00 2012-10-01 03:17:40.500 275 13122.55 -104.97 54639.10 88888.00 2012-10-01 03:17:40.625 275 13122.52 -104.97 54639.12 88888.00 2012-10-01 03:17:40.750 275 13122.58 -104.97 54639.15 88888.00 2012-10-01 03:17:40.875 275 13122.58 -104.97 54639.18 88888.00 2012-10-01 03:17:41.000 275 13122.60 -105.05 54639.18 88888.00 2012-10-01 03:17:41.125 275 13122.55 -105.08 54639.18 88888.00 2012-10-01 03:17:41.250 275 13122.62 -105.08 54639.20 88888.00 2012-10-01 03:17:41.375 275 13122.67 -105.08 54639.25 88888.00 2012-10-01 03:17:41.500 275 13122.65 -105.08 54639.28 88888.00 2012-10-01 03:17:41.625 275 13122.62 -105.10 54639.28 88888.00 2012-10-01 03:17:41.750 275 13122.62 -105.08 54639.30 88888.00 2012-10-01 03:17:41.875 275 13122.67 -105.10 54639.28 88888.00 2012-10-01 03:17:42.000 275 13122.62 -105.12 54639.28 88888.00 2012-10-01 03:17:42.125 275 13122.60 -105.12 54639.32 88888.00 2012-10-01 03:17:42.250 275 13122.60 -105.10 54639.38 88888.00 2012-10-01 03:17:42.375 275 13122.60 -105.12 54639.35 88888.00 2012-10-01 03:17:42.500 275 13122.50 -105.08 54639.35 88888.00 2012-10-01 03:17:42.625 275 13122.50 -105.12 54639.38 88888.00 2012-10-01 03:17:42.750 275 13122.55 -105.17 54639.38 88888.00 2012-10-01 03:17:42.875 275 13122.55 -105.17 54639.43 88888.00 2012-10-01 03:17:43.000 275 13122.52 -105.15 54639.47 88888.00 2012-10-01 03:17:43.125 275 13122.52 -105.15 54639.53 88888.00 2012-10-01 03:17:43.250 275 13122.50 -105.17 54639.50 88888.00 2012-10-01 03:17:43.375 275 13122.55 -105.20 54639.47 88888.00 2012-10-01 03:17:43.500 275 13122.55 -105.22 54639.50 88888.00 2012-10-01 03:17:43.625 275 13122.60 -105.28 54639.55 88888.00 2012-10-01 03:17:43.750 275 13122.62 -105.30 54639.57 88888.00 2012-10-01 03:17:43.875 275 13122.62 -105.28 54639.57 88888.00 2012-10-01 03:17:44.000 275 13122.58 -105.28 54639.60 88888.00 2012-10-01 03:17:44.125 275 13122.50 -105.28 54639.62 88888.00 2012-10-01 03:17:44.250 275 13122.48 -105.30 54639.70 88888.00 2012-10-01 03:17:44.375 275 13122.55 -105.28 54639.70 88888.00 2012-10-01 03:17:44.500 275 13122.52 -105.28 54639.75 88888.00 2012-10-01 03:17:44.625 275 13122.48 -105.30 54639.75 88888.00 2012-10-01 03:17:44.750 275 13122.45 -105.28 54639.80 88888.00 2012-10-01 03:17:44.875 275 13122.42 -105.30 54639.80 88888.00 2012-10-01 03:17:45.000 275 13122.42 -105.35 54639.82 88888.00 2012-10-01 03:17:45.125 275 13122.40 -105.35 54639.82 88888.00 2012-10-01 03:17:45.250 275 13122.33 -105.38 54639.82 88888.00 2012-10-01 03:17:45.375 275 13122.27 -105.38 54639.88 88888.00 2012-10-01 03:17:45.500 275 13122.27 -105.38 54639.90 88888.00 2012-10-01 03:17:45.625 275 13122.30 -105.38 54639.93 88888.00 2012-10-01 03:17:45.750 275 13122.27 -105.35 54639.93 88888.00 2012-10-01 03:17:45.875 275 13122.30 -105.38 54639.95 88888.00 2012-10-01 03:17:46.000 275 13122.33 -105.40 54639.95 88888.00 2012-10-01 03:17:46.125 275 13122.23 -105.38 54640.00 88888.00 2012-10-01 03:17:46.250 275 13122.08 -105.42 54640.00 88888.00 2012-10-01 03:17:46.375 275 13122.05 -105.40 54640.03 88888.00 2012-10-01 03:17:46.500 275 13122.05 -105.40 54640.05 88888.00 2012-10-01 03:17:46.625 275 13122.12 -105.42 54640.05 88888.00 2012-10-01 03:17:46.750 275 13122.12 -105.40 54640.07 88888.00 2012-10-01 03:17:46.875 275 13122.12 -105.38 54640.12 88888.00 2012-10-01 03:17:47.000 275 13122.20 -105.38 54640.10 88888.00 2012-10-01 03:17:47.125 275 13122.25 -105.40 54640.12 88888.00 2012-10-01 03:17:47.250 275 13122.17 -105.47 54640.18 88888.00 2012-10-01 03:17:47.375 275 13122.10 -105.45 54640.18 88888.00 2012-10-01 03:17:47.500 275 13122.08 -105.45 54640.18 88888.00 2012-10-01 03:17:47.625 275 13122.05 -105.45 54640.22 88888.00 2012-10-01 03:17:47.750 275 13122.05 -105.45 54640.25 88888.00 2012-10-01 03:17:47.875 275 13122.00 -105.45 54640.25 88888.00 2012-10-01 03:17:48.000 275 13121.95 -105.45 54640.28 88888.00 2012-10-01 03:17:48.125 275 13121.95 -105.45 54640.30 88888.00 2012-10-01 03:17:48.250 275 13121.98 -105.45 54640.32 88888.00 2012-10-01 03:17:48.375 275 13121.98 -105.45 54640.35 88888.00 2012-10-01 03:17:48.500 275 13121.95 -105.40 54640.38 88888.00 2012-10-01 03:17:48.625 275 13121.92 -105.40 54640.38 88888.00 2012-10-01 03:17:48.750 275 13121.88 -105.40 54640.40 88888.00 2012-10-01 03:17:48.875 275 13121.88 -105.40 54640.40 88888.00 2012-10-01 03:17:49.000 275 13121.83 -105.45 54640.40 88888.00 2012-10-01 03:17:49.125 275 13121.85 -105.45 54640.45 88888.00 2012-10-01 03:17:49.250 275 13121.83 -105.42 54640.47 88888.00 2012-10-01 03:17:49.375 275 13121.75 -105.42 54640.47 88888.00 2012-10-01 03:17:49.500 275 13121.70 -105.42 54640.50 88888.00 2012-10-01 03:17:49.625 275 13121.67 -105.40 54640.55 88888.00 2012-10-01 03:17:49.750 275 13121.62 -105.38 54640.55 88888.00 2012-10-01 03:17:49.875 275 13121.60 -105.38 54640.57 88888.00 2012-10-01 03:17:50.000 275 13121.62 -105.33 54640.62 88888.00 2012-10-01 03:17:50.125 275 13121.58 -105.33 54640.68 88888.00 2012-10-01 03:17:50.250 275 13121.45 -105.35 54640.70 88888.00 2012-10-01 03:17:50.375 275 13121.42 -105.33 54640.70 88888.00 2012-10-01 03:17:50.500 275 13121.40 -105.33 54640.72 88888.00 2012-10-01 03:17:50.625 275 13121.38 -105.35 54640.72 88888.00 2012-10-01 03:17:50.750 275 13121.33 -105.35 54640.75 88888.00 2012-10-01 03:17:50.875 275 13121.27 -105.38 54640.72 88888.00 2012-10-01 03:17:51.000 275 13121.33 -105.33 54640.78 88888.00 2012-10-01 03:17:51.125 275 13121.30 -105.25 54640.82 88888.00 2012-10-01 03:17:51.250 275 13121.20 -105.25 54640.88 88888.00 2012-10-01 03:17:51.375 275 13121.17 -105.22 54640.88 88888.00 2012-10-01 03:17:51.500 275 13121.20 -105.22 54640.88 88888.00 2012-10-01 03:17:51.625 275 13121.25 -105.22 54640.90 88888.00 2012-10-01 03:17:51.750 275 13121.25 -105.20 54640.90 88888.00 2012-10-01 03:17:51.875 275 13121.15 -105.17 54640.90 88888.00 2012-10-01 03:17:52.000 275 13121.08 -105.15 54640.95 88888.00 2012-10-01 03:17:52.125 275 13121.05 -105.15 54640.95 88888.00 2012-10-01 03:17:52.250 275 13120.98 -105.17 54640.97 88888.00 2012-10-01 03:17:52.375 275 13120.95 -105.15 54641.00 88888.00 2012-10-01 03:17:52.500 275 13120.98 -105.08 54641.03 88888.00 2012-10-01 03:17:52.625 275 13120.98 -105.05 54641.07 88888.00 2012-10-01 03:17:52.750 275 13121.05 -105.05 54641.07 88888.00 2012-10-01 03:17:52.875 275 13121.05 -105.03 54641.07 88888.00 2012-10-01 03:17:53.000 275 13120.95 -105.03 54641.10 88888.00 2012-10-01 03:17:53.125 275 13120.90 -105.03 54641.12 88888.00 2012-10-01 03:17:53.250 275 13120.90 -105.00 54641.15 88888.00 2012-10-01 03:17:53.375 275 13120.90 -105.00 54641.12 88888.00 2012-10-01 03:17:53.500 275 13120.85 -104.95 54641.18 88888.00 2012-10-01 03:17:53.625 275 13120.85 -104.92 54641.20 88888.00 2012-10-01 03:17:53.750 275 13120.83 -104.92 54641.20 88888.00 2012-10-01 03:17:53.875 275 13120.80 -104.90 54641.20 88888.00 2012-10-01 03:17:54.000 275 13120.77 -104.90 54641.25 88888.00 2012-10-01 03:17:54.125 275 13120.75 -104.85 54641.30 88888.00 2012-10-01 03:17:54.250 275 13120.75 -104.85 54641.30 88888.00 2012-10-01 03:17:54.375 275 13120.80 -104.85 54641.30 88888.00 2012-10-01 03:17:54.500 275 13120.80 -104.83 54641.32 88888.00 2012-10-01 03:17:54.625 275 13120.77 -104.80 54641.38 88888.00 2012-10-01 03:17:54.750 275 13120.75 -104.78 54641.40 88888.00 2012-10-01 03:17:54.875 275 13120.77 -104.75 54641.40 88888.00 2012-10-01 03:17:55.000 275 13120.75 -104.78 54641.40 88888.00 2012-10-01 03:17:55.125 275 13120.70 -104.75 54641.40 88888.00 2012-10-01 03:17:55.250 275 13120.67 -104.75 54641.45 88888.00 2012-10-01 03:17:55.375 275 13120.65 -104.72 54641.45 88888.00 2012-10-01 03:17:55.500 275 13120.65 -104.70 54641.47 88888.00 2012-10-01 03:17:55.625 275 13120.67 -104.67 54641.53 88888.00 2012-10-01 03:17:55.750 275 13120.67 -104.62 54641.55 88888.00 2012-10-01 03:17:55.875 275 13120.60 -104.62 54641.57 88888.00 2012-10-01 03:17:56.000 275 13120.52 -104.60 54641.60 88888.00 2012-10-01 03:17:56.125 275 13120.42 -104.62 54641.62 88888.00 2012-10-01 03:17:56.250 275 13120.40 -104.58 54641.62 88888.00 2012-10-01 03:17:56.375 275 13120.45 -104.58 54641.62 88888.00 2012-10-01 03:17:56.500 275 13120.48 -104.53 54641.65 88888.00 2012-10-01 03:17:56.625 275 13120.45 -104.53 54641.68 88888.00 2012-10-01 03:17:56.750 275 13120.45 -104.50 54641.70 88888.00 2012-10-01 03:17:56.875 275 13120.48 -104.45 54641.75 88888.00 2012-10-01 03:17:57.000 275 13120.45 -104.47 54641.75 88888.00 2012-10-01 03:17:57.125 275 13120.38 -104.47 54641.75 88888.00 2012-10-01 03:17:57.250 275 13120.38 -104.53 54641.75 88888.00 2012-10-01 03:17:57.375 275 13120.42 -104.45 54641.75 88888.00 2012-10-01 03:17:57.500 275 13120.38 -104.40 54641.80 88888.00 2012-10-01 03:17:57.625 275 13120.35 -104.40 54641.82 88888.00 2012-10-01 03:17:57.750 275 13120.35 -104.38 54641.85 88888.00 2012-10-01 03:17:57.875 275 13120.30 -104.35 54641.88 88888.00 2012-10-01 03:17:58.000 275 13120.27 -104.35 54641.90 88888.00 2012-10-01 03:17:58.125 275 13120.20 -104.33 54641.93 88888.00 2012-10-01 03:17:58.250 275 13120.15 -104.33 54641.97 88888.00 2012-10-01 03:17:58.375 275 13120.17 -104.30 54641.97 88888.00 2012-10-01 03:17:58.500 275 13120.20 -104.28 54641.97 88888.00 2012-10-01 03:17:58.625 275 13120.15 -104.25 54642.00 88888.00 2012-10-01 03:17:58.750 275 13120.10 -104.25 54642.00 88888.00 2012-10-01 03:17:58.875 275 13120.05 -104.28 54642.00 88888.00 2012-10-01 03:17:59.000 275 13120.05 -104.25 54642.03 88888.00 2012-10-01 03:17:59.125 275 13120.00 -104.22 54642.05 88888.00 2012-10-01 03:17:59.250 275 13119.98 -104.22 54642.07 88888.00 2012-10-01 03:17:59.375 275 13120.02 -104.17 54642.07 88888.00 2012-10-01 03:17:59.500 275 13120.00 -104.12 54642.12 88888.00 2012-10-01 03:17:59.625 275 13119.95 -104.12 54642.18 88888.00 2012-10-01 03:17:59.750 275 13119.90 -104.08 54642.20 88888.00 2012-10-01 03:17:59.875 275 13119.90 -104.08 54642.22 88888.00 2012-10-01 03:18:00.000 275 13119.92 -104.05 54642.20 88888.00 2012-10-01 03:18:00.125 275 13119.90 -104.05 54642.22 88888.00 2012-10-01 03:18:00.250 275 13119.85 -104.03 54642.28 88888.00 2012-10-01 03:18:00.375 275 13119.85 -104.00 54642.28 88888.00 2012-10-01 03:18:00.500 275 13119.85 -104.00 54642.30 88888.00 2012-10-01 03:18:00.625 275 13119.73 -104.00 54642.32 88888.00 2012-10-01 03:18:00.750 275 13119.75 -103.97 54642.32 88888.00 2012-10-01 03:18:00.875 275 13119.77 -103.92 54642.38 88888.00 2012-10-01 03:18:01.000 275 13119.75 -103.90 54642.35 88888.00 2012-10-01 03:18:01.125 275 13119.62 -103.92 54642.38 88888.00 2012-10-01 03:18:01.250 275 13119.58 -103.88 54642.40 88888.00 2012-10-01 03:18:01.375 275 13119.62 -103.83 54642.45 88888.00 2012-10-01 03:18:01.500 275 13119.58 -103.80 54642.45 88888.00 2012-10-01 03:18:01.625 275 13119.52 -103.80 54642.47 88888.00 2012-10-01 03:18:01.750 275 13119.52 -103.78 54642.50 88888.00 2012-10-01 03:18:01.875 275 13119.50 -103.72 54642.47 88888.00 2012-10-01 03:18:02.000 275 13119.52 -103.72 54642.50 88888.00 2012-10-01 03:18:02.125 275 13119.52 -103.70 54642.50 88888.00 2012-10-01 03:18:02.250 275 13119.50 -103.65 54642.55 88888.00 2012-10-01 03:18:02.375 275 13119.38 -103.62 54642.55 88888.00 2012-10-01 03:18:02.500 275 13119.38 -103.58 54642.57 88888.00 2012-10-01 03:18:02.625 275 13119.38 -103.58 54642.60 88888.00 2012-10-01 03:18:02.750 275 13119.42 -103.58 54642.62 88888.00 2012-10-01 03:18:02.875 275 13119.35 -103.58 54642.62 88888.00 2012-10-01 03:18:03.000 275 13119.33 -103.55 54642.62 88888.00 2012-10-01 03:18:03.125 275 13119.30 -103.58 54642.60 88888.00 2012-10-01 03:18:03.250 275 13119.23 -103.58 54642.65 88888.00 2012-10-01 03:18:03.375 275 13119.23 -103.53 54642.68 88888.00 2012-10-01 03:18:03.500 275 13119.25 -103.47 54642.70 88888.00 2012-10-01 03:18:03.625 275 13119.17 -103.47 54642.72 88888.00 2012-10-01 03:18:03.750 275 13119.12 -103.47 54642.72 88888.00 2012-10-01 03:18:03.875 275 13119.15 -103.45 54642.75 88888.00 2012-10-01 03:18:04.000 275 13119.17 -103.42 54642.78 88888.00 2012-10-01 03:18:04.125 275 13119.12 -103.42 54642.80 88888.00 2012-10-01 03:18:04.250 275 13119.10 -103.42 54642.82 88888.00 2012-10-01 03:18:04.375 275 13119.10 -103.35 54642.80 88888.00 2012-10-01 03:18:04.500 275 13119.08 -103.35 54642.80 88888.00 2012-10-01 03:18:04.625 275 13119.00 -103.33 54642.88 88888.00 2012-10-01 03:18:04.750 275 13118.95 -103.33 54642.85 88888.00 2012-10-01 03:18:04.875 275 13118.90 -103.35 54642.88 88888.00 2012-10-01 03:18:05.000 275 13118.95 -103.35 54642.82 88888.00 2012-10-01 03:18:05.125 275 13118.98 -103.30 54642.88 88888.00 2012-10-01 03:18:05.250 275 13118.95 -103.30 54642.95 88888.00 2012-10-01 03:18:05.375 275 13118.92 -103.28 54642.95 88888.00 2012-10-01 03:18:05.500 275 13118.92 -103.25 54642.97 88888.00 2012-10-01 03:18:05.625 275 13118.95 -103.25 54643.00 88888.00 2012-10-01 03:18:05.750 275 13118.92 -103.25 54643.03 88888.00 2012-10-01 03:18:05.875 275 13118.90 -103.25 54643.05 88888.00 2012-10-01 03:18:06.000 275 13118.85 -103.25 54643.05 88888.00 2012-10-01 03:18:06.125 275 13118.85 -103.22 54643.05 88888.00 2012-10-01 03:18:06.250 275 13118.80 -103.22 54643.10 88888.00 2012-10-01 03:18:06.375 275 13118.88 -103.20 54643.15 88888.00 2012-10-01 03:18:06.500 275 13118.85 -103.20 54643.15 88888.00 2012-10-01 03:18:06.625 275 13118.75 -103.17 54643.18 88888.00 2012-10-01 03:18:06.750 275 13118.77 -103.15 54643.20 88888.00 2012-10-01 03:18:06.875 275 13118.80 -103.12 54643.20 88888.00 2012-10-01 03:18:07.000 275 13118.67 -103.15 54643.18 88888.00 2012-10-01 03:18:07.125 275 13118.62 -103.12 54643.22 88888.00 2012-10-01 03:18:07.250 275 13118.65 -103.12 54643.22 88888.00 2012-10-01 03:18:07.375 275 13118.60 -103.10 54643.22 88888.00 2012-10-01 03:18:07.500 275 13118.55 -103.10 54643.25 88888.00 2012-10-01 03:18:07.625 275 13118.52 -103.08 54643.25 88888.00 2012-10-01 03:18:07.750 275 13118.55 -103.05 54643.30 88888.00 2012-10-01 03:18:07.875 275 13118.55 -103.05 54643.30 88888.00 2012-10-01 03:18:08.000 275 13118.48 -103.05 54643.30 88888.00 2012-10-01 03:18:08.125 275 13118.40 -103.05 54643.35 88888.00 2012-10-01 03:18:08.250 275 13118.42 -103.00 54643.38 88888.00 2012-10-01 03:18:08.375 275 13118.45 -103.00 54643.35 88888.00 2012-10-01 03:18:08.500 275 13118.40 -102.95 54643.35 88888.00 2012-10-01 03:18:08.625 275 13118.33 -102.97 54643.38 88888.00 2012-10-01 03:18:08.750 275 13118.25 -102.95 54643.38 88888.00 2012-10-01 03:18:08.875 275 13118.27 -102.88 54643.43 88888.00 2012-10-01 03:18:09.000 275 13118.30 -102.85 54643.43 88888.00 2012-10-01 03:18:09.125 275 13118.33 -102.88 54643.43 88888.00 2012-10-01 03:18:09.250 275 13118.25 -102.88 54643.45 88888.00 2012-10-01 03:18:09.375 275 13118.20 -102.85 54643.47 88888.00 2012-10-01 03:18:09.500 275 13118.17 -102.80 54643.50 88888.00 2012-10-01 03:18:09.625 275 13118.17 -102.80 54643.47 88888.00 2012-10-01 03:18:09.750 275 13118.12 -102.75 54643.53 88888.00 2012-10-01 03:18:09.875 275 13118.10 -102.72 54643.57 88888.00 2012-10-01 03:18:10.000 275 13118.02 -102.75 54643.55 88888.00 2012-10-01 03:18:10.125 275 13117.95 -102.70 54643.55 88888.00 2012-10-01 03:18:10.250 275 13117.90 -102.70 54643.57 88888.00 2012-10-01 03:18:10.375 275 13117.88 -102.70 54643.57 88888.00 2012-10-01 03:18:10.500 275 13117.92 -102.67 54643.62 88888.00 2012-10-01 03:18:10.625 275 13117.85 -102.65 54643.62 88888.00 2012-10-01 03:18:10.750 275 13117.85 -102.62 54643.62 88888.00 2012-10-01 03:18:10.875 275 13117.85 -102.62 54643.68 88888.00 2012-10-01 03:18:11.000 275 13117.83 -102.60 54643.70 88888.00 2012-10-01 03:18:11.125 275 13117.83 -102.58 54643.70 88888.00 2012-10-01 03:18:11.250 275 13117.80 -102.58 54643.70 88888.00 2012-10-01 03:18:11.375 275 13117.75 -102.55 54643.70 88888.00 2012-10-01 03:18:11.500 275 13117.75 -102.55 54643.72 88888.00 2012-10-01 03:18:11.625 275 13117.67 -102.53 54643.75 88888.00 2012-10-01 03:18:11.750 275 13117.60 -102.47 54643.78 88888.00 2012-10-01 03:18:11.875 275 13117.62 -102.45 54643.75 88888.00 2012-10-01 03:18:12.000 275 13117.62 -102.47 54643.75 88888.00 2012-10-01 03:18:12.125 275 13117.65 -102.42 54643.80 88888.00 2012-10-01 03:18:12.250 275 13117.58 -102.40 54643.82 88888.00 2012-10-01 03:18:12.375 275 13117.52 -102.38 54643.82 88888.00 2012-10-01 03:18:12.500 275 13117.48 -102.40 54643.82 88888.00 2012-10-01 03:18:12.625 275 13117.42 -102.35 54643.88 88888.00 2012-10-01 03:18:12.750 275 13117.42 -102.35 54643.88 88888.00 2012-10-01 03:18:12.875 275 13117.50 -102.33 54643.90 88888.00 2012-10-01 03:18:13.000 275 13117.55 -102.33 54643.93 88888.00 2012-10-01 03:18:13.125 275 13117.52 -102.30 54643.90 88888.00 2012-10-01 03:18:13.250 275 13117.40 -102.30 54643.90 88888.00 2012-10-01 03:18:13.375 275 13117.38 -102.28 54643.93 88888.00 2012-10-01 03:18:13.500 275 13117.38 -102.25 54643.95 88888.00 2012-10-01 03:18:13.625 275 13117.45 -102.22 54643.97 88888.00 2012-10-01 03:18:13.750 275 13117.40 -102.20 54643.97 88888.00 2012-10-01 03:18:13.875 275 13117.38 -102.20 54643.97 88888.00 2012-10-01 03:18:14.000 275 13117.33 -102.17 54643.97 88888.00 2012-10-01 03:18:14.125 275 13117.33 -102.10 54644.00 88888.00 2012-10-01 03:18:14.250 275 13117.30 -102.15 54644.03 88888.00 2012-10-01 03:18:14.375 275 13117.33 -102.12 54644.00 88888.00 2012-10-01 03:18:14.500 275 13117.30 -102.12 54644.00 88888.00 2012-10-01 03:18:14.625 275 13117.20 -102.12 54644.03 88888.00 2012-10-01 03:18:14.750 275 13117.17 -102.05 54644.05 88888.00 2012-10-01 03:18:14.875 275 13117.17 -102.03 54644.05 88888.00 2012-10-01 03:18:15.000 275 13117.25 -102.03 54644.03 88888.00 2012-10-01 03:18:15.125 275 13117.27 -102.03 54644.05 88888.00 2012-10-01 03:18:15.250 275 13117.15 -102.00 54644.10 88888.00 2012-10-01 03:18:15.375 275 13117.00 -101.95 54644.12 88888.00 2012-10-01 03:18:15.500 275 13117.00 -101.92 54644.15 88888.00 2012-10-01 03:18:15.625 275 13117.02 -101.92 54644.15 88888.00 2012-10-01 03:18:15.750 275 13117.00 -101.95 54644.12 88888.00 2012-10-01 03:18:15.875 275 13117.00 -101.92 54644.15 88888.00 2012-10-01 03:18:16.000 275 13116.98 -101.90 54644.15 88888.00 2012-10-01 03:18:16.125 275 13116.90 -101.88 54644.18 88888.00 2012-10-01 03:18:16.250 275 13116.88 -101.85 54644.22 88888.00 2012-10-01 03:18:16.375 275 13116.88 -101.78 54644.22 88888.00 2012-10-01 03:18:16.500 275 13116.83 -101.83 54644.25 88888.00 2012-10-01 03:18:16.625 275 13116.83 -101.78 54644.28 88888.00 2012-10-01 03:18:16.750 275 13116.77 -101.75 54644.30 88888.00 2012-10-01 03:18:16.875 275 13116.77 -101.78 54644.28 88888.00 2012-10-01 03:18:17.000 275 13116.80 -101.72 54644.30 88888.00 2012-10-01 03:18:17.125 275 13116.77 -101.72 54644.28 88888.00 2012-10-01 03:18:17.250 275 13116.70 -101.72 54644.32 88888.00 2012-10-01 03:18:17.375 275 13116.67 -101.72 54644.32 88888.00 2012-10-01 03:18:17.500 275 13116.60 -101.70 54644.35 88888.00 2012-10-01 03:18:17.625 275 13116.55 -101.67 54644.38 88888.00 2012-10-01 03:18:17.750 275 13116.52 -101.67 54644.35 88888.00 2012-10-01 03:18:17.875 275 13116.55 -101.67 54644.35 88888.00 2012-10-01 03:18:18.000 275 13116.55 -101.65 54644.38 88888.00 2012-10-01 03:18:18.125 275 13116.50 -101.60 54644.40 88888.00 2012-10-01 03:18:18.250 275 13116.42 -101.62 54644.43 88888.00 2012-10-01 03:18:18.375 275 13116.42 -101.60 54644.45 88888.00 2012-10-01 03:18:18.500 275 13116.42 -101.55 54644.47 88888.00 2012-10-01 03:18:18.625 275 13116.40 -101.53 54644.47 88888.00 2012-10-01 03:18:18.750 275 13116.38 -101.53 54644.47 88888.00 2012-10-01 03:18:18.875 275 13116.38 -101.50 54644.47 88888.00 2012-10-01 03:18:19.000 275 13116.38 -101.47 54644.50 88888.00 2012-10-01 03:18:19.125 275 13116.25 -101.42 54644.53 88888.00 2012-10-01 03:18:19.250 275 13116.20 -101.42 54644.55 88888.00 2012-10-01 03:18:19.375 275 13116.20 -101.45 54644.55 88888.00 2012-10-01 03:18:19.500 275 13116.17 -101.42 54644.55 88888.00 2012-10-01 03:18:19.625 275 13116.12 -101.35 54644.60 88888.00 2012-10-01 03:18:19.750 275 13116.10 -101.35 54644.60 88888.00 2012-10-01 03:18:19.875 275 13116.12 -101.35 54644.60 88888.00 2012-10-01 03:18:20.000 275 13116.05 -101.35 54644.62 88888.00 2012-10-01 03:18:20.125 275 13115.98 -101.28 54644.68 88888.00 2012-10-01 03:18:20.250 275 13115.95 -101.28 54644.68 88888.00 2012-10-01 03:18:20.375 275 13115.90 -101.28 54644.70 88888.00 2012-10-01 03:18:20.500 275 13115.88 -101.28 54644.70 88888.00 2012-10-01 03:18:20.625 275 13115.88 -101.28 54644.70 88888.00 2012-10-01 03:18:20.750 275 13115.92 -101.25 54644.72 88888.00 2012-10-01 03:18:20.875 275 13115.85 -101.20 54644.75 88888.00 2012-10-01 03:18:21.000 275 13115.75 -101.20 54644.75 88888.00 2012-10-01 03:18:21.125 275 13115.65 -101.17 54644.82 88888.00 2012-10-01 03:18:21.250 275 13115.60 -101.17 54644.85 88888.00 2012-10-01 03:18:21.375 275 13115.60 -101.15 54644.82 88888.00 2012-10-01 03:18:21.500 275 13115.62 -101.10 54644.85 88888.00 2012-10-01 03:18:21.625 275 13115.62 -101.12 54644.85 88888.00 2012-10-01 03:18:21.750 275 13115.62 -101.12 54644.88 88888.00 2012-10-01 03:18:21.875 275 13115.67 -101.08 54644.90 88888.00 2012-10-01 03:18:22.000 275 13115.70 -101.05 54644.93 88888.00 2012-10-01 03:18:22.125 275 13115.62 -101.05 54644.95 88888.00 2012-10-01 03:18:22.250 275 13115.55 -101.03 54644.95 88888.00 2012-10-01 03:18:22.375 275 13115.52 -101.00 54644.95 88888.00 2012-10-01 03:18:22.500 275 13115.50 -101.03 54644.97 88888.00 2012-10-01 03:18:22.625 275 13115.42 -101.03 54644.97 88888.00 2012-10-01 03:18:22.750 275 13115.42 -101.00 54645.00 88888.00 2012-10-01 03:18:22.875 275 13115.42 -101.00 54645.00 88888.00 2012-10-01 03:18:23.000 275 13115.42 -101.00 54645.00 88888.00 2012-10-01 03:18:23.125 275 13115.42 -101.00 54645.03 88888.00 2012-10-01 03:18:23.250 275 13115.42 -101.00 54645.05 88888.00 2012-10-01 03:18:23.375 275 13115.45 -100.95 54645.07 88888.00 2012-10-01 03:18:23.500 275 13115.42 -100.95 54645.07 88888.00 2012-10-01 03:18:23.625 275 13115.40 -100.92 54645.10 88888.00 2012-10-01 03:18:23.750 275 13115.27 -100.92 54645.10 88888.00 2012-10-01 03:18:23.875 275 13115.25 -100.95 54645.12 88888.00 2012-10-01 03:18:24.000 275 13115.27 -100.90 54645.15 88888.00 2012-10-01 03:18:24.125 275 13115.30 -100.88 54645.18 88888.00 2012-10-01 03:18:24.250 275 13115.25 -100.88 54645.20 88888.00 2012-10-01 03:18:24.375 275 13115.23 -100.90 54645.20 88888.00 2012-10-01 03:18:24.500 275 13115.17 -100.88 54645.20 88888.00 2012-10-01 03:18:24.625 275 13115.12 -100.85 54645.25 88888.00 2012-10-01 03:18:24.750 275 13115.10 -100.80 54645.28 88888.00 2012-10-01 03:18:24.875 275 13115.08 -100.83 54645.25 88888.00 2012-10-01 03:18:25.000 275 13115.05 -100.85 54645.25 88888.00 2012-10-01 03:18:25.125 275 13115.05 -100.83 54645.30 88888.00 2012-10-01 03:18:25.250 275 13115.02 -100.75 54645.35 88888.00 2012-10-01 03:18:25.375 275 13114.95 -100.75 54645.35 88888.00 2012-10-01 03:18:25.500 275 13114.83 -100.80 54645.32 88888.00 2012-10-01 03:18:25.625 275 13114.90 -100.80 54645.32 88888.00 2012-10-01 03:18:25.750 275 13114.98 -100.78 54645.35 88888.00 2012-10-01 03:18:25.875 275 13114.98 -100.75 54645.38 88888.00 2012-10-01 03:18:26.000 275 13114.92 -100.72 54645.38 88888.00 2012-10-01 03:18:26.125 275 13114.95 -100.70 54645.40 88888.00 2012-10-01 03:18:26.250 275 13114.95 -100.67 54645.43 88888.00 2012-10-01 03:18:26.375 275 13114.90 -100.65 54645.40 88888.00 2012-10-01 03:18:26.500 275 13114.75 -100.65 54645.45 88888.00 2012-10-01 03:18:26.625 275 13114.70 -100.65 54645.45 88888.00 2012-10-01 03:18:26.750 275 13114.65 -100.67 54645.47 88888.00 2012-10-01 03:18:26.875 275 13114.60 -100.65 54645.47 88888.00 2012-10-01 03:18:27.000 275 13114.62 -100.60 54645.50 88888.00 2012-10-01 03:18:27.125 275 13114.65 -100.60 54645.53 88888.00 2012-10-01 03:18:27.250 275 13114.62 -100.62 54645.55 88888.00 2012-10-01 03:18:27.375 275 13114.52 -100.60 54645.57 88888.00 2012-10-01 03:18:27.500 275 13114.45 -100.58 54645.57 88888.00 2012-10-01 03:18:27.625 275 13114.42 -100.55 54645.60 88888.00 2012-10-01 03:18:27.750 275 13114.48 -100.55 54645.62 88888.00 2012-10-01 03:18:27.875 275 13114.48 -100.50 54645.62 88888.00 2012-10-01 03:18:28.000 275 13114.45 -100.47 54645.62 88888.00 2012-10-01 03:18:28.125 275 13114.40 -100.47 54645.62 88888.00 2012-10-01 03:18:28.250 275 13114.30 -100.50 54645.65 88888.00 2012-10-01 03:18:28.375 275 13114.25 -100.45 54645.65 88888.00 2012-10-01 03:18:28.500 275 13114.23 -100.45 54645.65 88888.00 2012-10-01 03:18:28.625 275 13114.20 -100.45 54645.68 88888.00 2012-10-01 03:18:28.750 275 13114.15 -100.45 54645.68 88888.00 2012-10-01 03:18:28.875 275 13114.10 -100.47 54645.70 88888.00 2012-10-01 03:18:29.000 275 13114.02 -100.42 54645.75 88888.00 2012-10-01 03:18:29.125 275 13114.00 -100.35 54645.78 88888.00 2012-10-01 03:18:29.250 275 13114.02 -100.33 54645.82 88888.00 2012-10-01 03:18:29.375 275 13114.02 -100.33 54645.80 88888.00 2012-10-01 03:18:29.500 275 13113.98 -100.33 54645.80 88888.00 2012-10-01 03:18:29.625 275 13113.88 -100.33 54645.82 88888.00 2012-10-01 03:18:29.750 275 13113.90 -100.30 54645.85 88888.00 2012-10-01 03:18:29.875 275 13113.90 -100.28 54645.90 88888.00 2012-10-01 03:18:30.000 275 13113.90 -100.25 54645.90 88888.00 2012-10-01 03:18:30.125 275 13113.80 -100.22 54645.95 88888.00 2012-10-01 03:18:30.250 275 13113.75 -100.28 54645.90 88888.00 2012-10-01 03:18:30.375 275 13113.75 -100.20 54645.97 88888.00 2012-10-01 03:18:30.500 275 13113.77 -100.12 54646.00 88888.00 2012-10-01 03:18:30.625 275 13113.77 -100.17 54646.03 88888.00 2012-10-01 03:18:30.750 275 13113.73 -100.17 54646.03 88888.00 2012-10-01 03:18:30.875 275 13113.67 -100.15 54646.05 88888.00 2012-10-01 03:18:31.000 275 13113.67 -100.10 54646.10 88888.00 2012-10-01 03:18:31.125 275 13113.65 -100.10 54646.10 88888.00 2012-10-01 03:18:31.250 275 13113.58 -100.12 54646.10 88888.00 2012-10-01 03:18:31.375 275 13113.52 -100.10 54646.12 88888.00 2012-10-01 03:18:31.500 275 13113.42 -100.05 54646.18 88888.00 2012-10-01 03:18:31.625 275 13113.33 -100.00 54646.20 88888.00 2012-10-01 03:18:31.750 275 13113.30 -99.97 54646.20 88888.00 2012-10-01 03:18:31.875 275 13113.27 -99.97 54646.20 88888.00 2012-10-01 03:18:32.000 275 13113.27 -99.97 54646.22 88888.00 2012-10-01 03:18:32.125 275 13113.23 -100.00 54646.25 88888.00 2012-10-01 03:18:32.250 275 13113.15 -99.97 54646.28 88888.00 2012-10-01 03:18:32.375 275 13113.12 -100.00 54646.30 88888.00 2012-10-01 03:18:32.500 275 13113.10 -99.95 54646.30 88888.00 2012-10-01 03:18:32.625 275 13113.08 -99.90 54646.32 88888.00 2012-10-01 03:18:32.750 275 13113.02 -99.88 54646.35 88888.00 2012-10-01 03:18:32.875 275 13113.00 -99.90 54646.38 88888.00 2012-10-01 03:18:33.000 275 13112.98 -99.83 54646.40 88888.00 2012-10-01 03:18:33.125 275 13112.95 -99.78 54646.45 88888.00 2012-10-01 03:18:33.250 275 13112.83 -99.72 54646.45 88888.00 2012-10-01 03:18:33.375 275 13112.77 -99.72 54646.47 88888.00 2012-10-01 03:18:33.500 275 13112.75 -99.70 54646.47 88888.00 2012-10-01 03:18:33.625 275 13112.70 -99.67 54646.50 88888.00 2012-10-01 03:18:33.750 275 13112.65 -99.65 54646.53 88888.00 2012-10-01 03:18:33.875 275 13112.60 -99.62 54646.55 88888.00 2012-10-01 03:18:34.000 275 13112.55 -99.62 54646.55 88888.00 2012-10-01 03:18:34.125 275 13112.55 -99.60 54646.60 88888.00 2012-10-01 03:18:34.250 275 13112.50 -99.55 54646.62 88888.00 2012-10-01 03:18:34.375 275 13112.45 -99.55 54646.62 88888.00 2012-10-01 03:18:34.500 275 13112.42 -99.58 54646.62 88888.00 2012-10-01 03:18:34.625 275 13112.42 -99.53 54646.65 88888.00 2012-10-01 03:18:34.750 275 13112.38 -99.45 54646.70 88888.00 2012-10-01 03:18:34.875 275 13112.33 -99.42 54646.72 88888.00 2012-10-01 03:18:35.000 275 13112.27 -99.42 54646.72 88888.00 2012-10-01 03:18:35.125 275 13112.20 -99.40 54646.75 88888.00 2012-10-01 03:18:35.250 275 13112.17 -99.35 54646.78 88888.00 2012-10-01 03:18:35.375 275 13112.17 -99.33 54646.78 88888.00 2012-10-01 03:18:35.500 275 13112.10 -99.30 54646.82 88888.00 2012-10-01 03:18:35.625 275 13112.02 -99.25 54646.85 88888.00 2012-10-01 03:18:35.750 275 13112.00 -99.17 54646.90 88888.00 2012-10-01 03:18:35.875 275 13111.95 -99.17 54646.88 88888.00 2012-10-01 03:18:36.000 275 13111.90 -99.22 54646.88 88888.00 2012-10-01 03:18:36.125 275 13111.83 -99.20 54646.90 88888.00 2012-10-01 03:18:36.250 275 13111.83 -99.15 54646.90 88888.00 2012-10-01 03:18:36.375 275 13111.85 -99.12 54646.93 88888.00 2012-10-01 03:18:36.500 275 13111.75 -99.05 54647.00 88888.00 2012-10-01 03:18:36.625 275 13111.67 -99.08 54647.03 88888.00 2012-10-01 03:18:36.750 275 13111.60 -99.03 54647.05 88888.00 2012-10-01 03:18:36.875 275 13111.58 -98.97 54647.05 88888.00 2012-10-01 03:18:37.000 275 13111.55 -98.95 54647.07 88888.00 2012-10-01 03:18:37.125 275 13111.55 -98.92 54647.12 88888.00 2012-10-01 03:18:37.250 275 13111.48 -98.95 54647.12 88888.00 2012-10-01 03:18:37.375 275 13111.40 -98.95 54647.15 88888.00 2012-10-01 03:18:37.500 275 13111.40 -98.88 54647.18 88888.00 2012-10-01 03:18:37.625 275 13111.38 -98.83 54647.20 88888.00 2012-10-01 03:18:37.750 275 13111.33 -98.80 54647.22 88888.00 2012-10-01 03:18:37.875 275 13111.25 -98.78 54647.25 88888.00 2012-10-01 03:18:38.000 275 13111.25 -98.72 54647.25 88888.00 2012-10-01 03:18:38.125 275 13111.20 -98.70 54647.28 88888.00 2012-10-01 03:18:38.250 275 13111.15 -98.65 54647.32 88888.00 2012-10-01 03:18:38.375 275 13111.10 -98.62 54647.32 88888.00 2012-10-01 03:18:38.500 275 13111.05 -98.62 54647.32 88888.00 2012-10-01 03:18:38.625 275 13111.10 -98.55 54647.35 88888.00 2012-10-01 03:18:38.750 275 13111.05 -98.53 54647.35 88888.00 2012-10-01 03:18:38.875 275 13111.02 -98.50 54647.38 88888.00 2012-10-01 03:18:39.000 275 13110.98 -98.50 54647.38 88888.00 2012-10-01 03:18:39.125 275 13110.95 -98.47 54647.43 88888.00 2012-10-01 03:18:39.250 275 13110.92 -98.45 54647.45 88888.00 2012-10-01 03:18:39.375 275 13110.90 -98.40 54647.47 88888.00 2012-10-01 03:18:39.500 275 13110.83 -98.35 54647.47 88888.00 2012-10-01 03:18:39.625 275 13110.70 -98.33 54647.50 88888.00 2012-10-01 03:18:39.750 275 13110.65 -98.30 54647.50 88888.00 2012-10-01 03:18:39.875 275 13110.65 -98.25 54647.55 88888.00 2012-10-01 03:18:40.000 275 13110.65 -98.17 54647.60 88888.00 2012-10-01 03:18:40.125 275 13110.60 -98.20 54647.57 88888.00 2012-10-01 03:18:40.250 275 13110.48 -98.15 54647.62 88888.00 2012-10-01 03:18:40.375 275 13110.45 -98.12 54647.62 88888.00 2012-10-01 03:18:40.500 275 13110.52 -98.08 54647.62 88888.00 2012-10-01 03:18:40.625 275 13110.52 -98.05 54647.68 88888.00 2012-10-01 03:18:40.750 275 13110.45 -98.00 54647.70 88888.00 2012-10-01 03:18:40.875 275 13110.38 -97.97 54647.70 88888.00 2012-10-01 03:18:41.000 275 13110.40 -97.92 54647.70 88888.00 2012-10-01 03:18:41.125 275 13110.40 -97.88 54647.78 88888.00 2012-10-01 03:18:41.250 275 13110.35 -97.85 54647.75 88888.00 2012-10-01 03:18:41.375 275 13110.38 -97.83 54647.78 88888.00 2012-10-01 03:18:41.500 275 13110.33 -97.80 54647.80 88888.00 2012-10-01 03:18:41.625 275 13110.23 -97.72 54647.82 88888.00 2012-10-01 03:18:41.750 275 13110.17 -97.70 54647.85 88888.00 2012-10-01 03:18:41.875 275 13110.10 -97.65 54647.85 88888.00 2012-10-01 03:18:42.000 275 13110.15 -97.62 54647.85 88888.00 2012-10-01 03:18:42.125 275 13110.10 -97.58 54647.90 88888.00 2012-10-01 03:18:42.250 275 13110.02 -97.55 54647.93 88888.00 2012-10-01 03:18:42.375 275 13109.95 -97.53 54647.93 88888.00 2012-10-01 03:18:42.500 275 13109.95 -97.50 54647.95 88888.00 2012-10-01 03:18:42.625 275 13109.95 -97.47 54647.95 88888.00 2012-10-01 03:18:42.750 275 13109.98 -97.42 54648.00 88888.00 2012-10-01 03:18:42.875 275 13109.92 -97.40 54648.00 88888.00 2012-10-01 03:18:43.000 275 13109.83 -97.35 54648.05 88888.00 2012-10-01 03:18:43.125 275 13109.75 -97.30 54648.05 88888.00 2012-10-01 03:18:43.250 275 13109.73 -97.28 54648.05 88888.00 2012-10-01 03:18:43.375 275 13109.75 -97.22 54648.05 88888.00 2012-10-01 03:18:43.500 275 13109.73 -97.17 54648.07 88888.00 2012-10-01 03:18:43.625 275 13109.70 -97.15 54648.07 88888.00 2012-10-01 03:18:43.750 275 13109.67 -97.10 54648.10 88888.00 2012-10-01 03:18:43.875 275 13109.60 -97.08 54648.15 88888.00 2012-10-01 03:18:44.000 275 13109.60 -97.03 54648.15 88888.00 2012-10-01 03:18:44.125 275 13109.58 -96.97 54648.18 88888.00 2012-10-01 03:18:44.250 275 13109.50 -96.97 54648.20 88888.00 2012-10-01 03:18:44.375 275 13109.48 -96.95 54648.20 88888.00 2012-10-01 03:18:44.500 275 13109.42 -96.90 54648.20 88888.00 2012-10-01 03:18:44.625 275 13109.38 -96.85 54648.22 88888.00 2012-10-01 03:18:44.750 275 13109.35 -96.85 54648.28 88888.00 2012-10-01 03:18:44.875 275 13109.33 -96.83 54648.28 88888.00 2012-10-01 03:18:45.000 275 13109.27 -96.80 54648.28 88888.00 2012-10-01 03:18:45.125 275 13109.23 -96.72 54648.32 88888.00 2012-10-01 03:18:45.250 275 13109.17 -96.70 54648.35 88888.00 2012-10-01 03:18:45.375 275 13109.17 -96.62 54648.35 88888.00 2012-10-01 03:18:45.500 275 13109.12 -96.55 54648.38 88888.00 2012-10-01 03:18:45.625 275 13109.05 -96.53 54648.40 88888.00 2012-10-01 03:18:45.750 275 13109.05 -96.53 54648.43 88888.00 2012-10-01 03:18:45.875 275 13108.92 -96.50 54648.43 88888.00 2012-10-01 03:18:46.000 275 13108.85 -96.42 54648.45 88888.00 2012-10-01 03:18:46.125 275 13108.80 -96.38 54648.47 88888.00 2012-10-01 03:18:46.250 275 13108.80 -96.38 54648.50 88888.00 2012-10-01 03:18:46.375 275 13108.77 -96.33 54648.53 88888.00 2012-10-01 03:18:46.500 275 13108.75 -96.25 54648.55 88888.00 2012-10-01 03:18:46.625 275 13108.75 -96.22 54648.55 88888.00 2012-10-01 03:18:46.750 275 13108.70 -96.20 54648.57 88888.00 2012-10-01 03:18:46.875 275 13108.70 -96.12 54648.60 88888.00 2012-10-01 03:18:47.000 275 13108.67 -96.10 54648.62 88888.00 2012-10-01 03:18:47.125 275 13108.55 -96.05 54648.62 88888.00 2012-10-01 03:18:47.250 275 13108.42 -96.03 54648.68 88888.00 2012-10-01 03:18:47.375 275 13108.35 -95.97 54648.68 88888.00 2012-10-01 03:18:47.500 275 13108.35 -95.92 54648.70 88888.00 2012-10-01 03:18:47.625 275 13108.42 -95.88 54648.70 88888.00 2012-10-01 03:18:47.750 275 13108.48 -95.85 54648.72 88888.00 2012-10-01 03:18:47.875 275 13108.42 -95.85 54648.72 88888.00 2012-10-01 03:18:48.000 275 13108.35 -95.83 54648.72 88888.00 2012-10-01 03:18:48.125 275 13108.35 -95.78 54648.80 88888.00 2012-10-01 03:18:48.250 275 13108.23 -95.75 54648.78 88888.00 2012-10-01 03:18:48.375 275 13108.15 -95.70 54648.80 88888.00 2012-10-01 03:18:48.500 275 13108.12 -95.62 54648.85 88888.00 2012-10-01 03:18:48.625 275 13108.10 -95.62 54648.85 88888.00 2012-10-01 03:18:48.750 275 13108.05 -95.60 54648.85 88888.00 2012-10-01 03:18:48.875 275 13108.00 -95.55 54648.88 88888.00 2012-10-01 03:18:49.000 275 13107.98 -95.47 54648.90 88888.00 2012-10-01 03:18:49.125 275 13107.95 -95.42 54648.90 88888.00 2012-10-01 03:18:49.250 275 13107.85 -95.45 54648.90 88888.00 2012-10-01 03:18:49.375 275 13107.77 -95.42 54648.90 88888.00 2012-10-01 03:18:49.500 275 13107.73 -95.35 54648.90 88888.00 2012-10-01 03:18:49.625 275 13107.60 -95.33 54648.95 88888.00 2012-10-01 03:18:49.750 275 13107.52 -95.28 54649.00 88888.00 2012-10-01 03:18:49.875 275 13107.58 -95.22 54649.03 88888.00 2012-10-01 03:18:50.000 275 13107.58 -95.17 54649.05 88888.00 2012-10-01 03:18:50.125 275 13107.52 -95.10 54649.10 88888.00 2012-10-01 03:18:50.250 275 13107.45 -95.12 54649.10 88888.00 2012-10-01 03:18:50.375 275 13107.40 -95.08 54649.12 88888.00 2012-10-01 03:18:50.500 275 13107.38 -95.05 54649.12 88888.00 2012-10-01 03:18:50.625 275 13107.33 -95.00 54649.10 88888.00 2012-10-01 03:18:50.750 275 13107.33 -94.95 54649.15 88888.00 2012-10-01 03:18:50.875 275 13107.27 -94.88 54649.18 88888.00 2012-10-01 03:18:51.000 275 13107.20 -94.83 54649.15 88888.00 2012-10-01 03:18:51.125 275 13107.15 -94.78 54649.22 88888.00 2012-10-01 03:18:51.250 275 13107.02 -94.78 54649.25 88888.00 2012-10-01 03:18:51.375 275 13107.02 -94.78 54649.22 88888.00 2012-10-01 03:18:51.500 275 13107.02 -94.72 54649.25 88888.00 2012-10-01 03:18:51.625 275 13107.05 -94.62 54649.30 88888.00 2012-10-01 03:18:51.750 275 13107.00 -94.62 54649.35 88888.00 2012-10-01 03:18:51.875 275 13106.92 -94.60 54649.35 88888.00 2012-10-01 03:18:52.000 275 13106.85 -94.55 54649.40 88888.00 2012-10-01 03:18:52.125 275 13106.83 -94.47 54649.40 88888.00 2012-10-01 03:18:52.250 275 13106.83 -94.42 54649.40 88888.00 2012-10-01 03:18:52.375 275 13106.73 -94.35 54649.43 88888.00 2012-10-01 03:18:52.500 275 13106.73 -94.30 54649.47 88888.00 2012-10-01 03:18:52.625 275 13106.67 -94.25 54649.50 88888.00 2012-10-01 03:18:52.750 275 13106.58 -94.22 54649.53 88888.00 2012-10-01 03:18:52.875 275 13106.50 -94.22 54649.53 88888.00 2012-10-01 03:18:53.000 275 13106.45 -94.17 54649.55 88888.00 2012-10-01 03:18:53.125 275 13106.48 -94.12 54649.57 88888.00 2012-10-01 03:18:53.250 275 13106.42 -94.10 54649.60 88888.00 2012-10-01 03:18:53.375 275 13106.42 -94.03 54649.62 88888.00 2012-10-01 03:18:53.500 275 13106.42 -93.97 54649.62 88888.00 2012-10-01 03:18:53.625 275 13106.38 -93.95 54649.68 88888.00 2012-10-01 03:18:53.750 275 13106.27 -93.92 54649.68 88888.00 2012-10-01 03:18:53.875 275 13106.15 -93.90 54649.70 88888.00 2012-10-01 03:18:54.000 275 13106.12 -93.83 54649.72 88888.00 2012-10-01 03:18:54.125 275 13106.10 -93.80 54649.72 88888.00 2012-10-01 03:18:54.250 275 13106.02 -93.72 54649.75 88888.00 2012-10-01 03:18:54.375 275 13106.00 -93.67 54649.75 88888.00 2012-10-01 03:18:54.500 275 13106.02 -93.62 54649.78 88888.00 2012-10-01 03:18:54.625 275 13105.92 -93.58 54649.80 88888.00 2012-10-01 03:18:54.750 275 13105.90 -93.55 54649.80 88888.00 2012-10-01 03:18:54.875 275 13105.95 -93.45 54649.85 88888.00 2012-10-01 03:18:55.000 275 13105.95 -93.38 54649.88 88888.00 2012-10-01 03:18:55.125 275 13105.92 -93.35 54649.88 88888.00 2012-10-01 03:18:55.250 275 13105.80 -93.33 54649.95 88888.00 2012-10-01 03:18:55.375 275 13105.77 -93.22 54649.97 88888.00 2012-10-01 03:18:55.500 275 13105.77 -93.17 54649.95 88888.00 2012-10-01 03:18:55.625 275 13105.70 -93.15 54649.95 88888.00 2012-10-01 03:18:55.750 275 13105.62 -93.12 54650.00 88888.00 2012-10-01 03:18:55.875 275 13105.60 -93.08 54650.05 88888.00 2012-10-01 03:18:56.000 275 13105.60 -92.97 54650.03 88888.00 2012-10-01 03:18:56.125 275 13105.60 -92.92 54650.05 88888.00 2012-10-01 03:18:56.250 275 13105.52 -92.88 54650.07 88888.00 2012-10-01 03:18:56.375 275 13105.50 -92.80 54650.07 88888.00 2012-10-01 03:18:56.500 275 13105.48 -92.75 54650.12 88888.00 2012-10-01 03:18:56.625 275 13105.40 -92.72 54650.12 88888.00 2012-10-01 03:18:56.750 275 13105.35 -92.67 54650.12 88888.00 2012-10-01 03:18:56.875 275 13105.35 -92.60 54650.15 88888.00 2012-10-01 03:18:57.000 275 13105.35 -92.50 54650.18 88888.00 2012-10-01 03:18:57.125 275 13105.30 -92.42 54650.22 88888.00 2012-10-01 03:18:57.250 275 13105.17 -92.40 54650.20 88888.00 2012-10-01 03:18:57.375 275 13105.20 -92.35 54650.22 88888.00 2012-10-01 03:18:57.500 275 13105.15 -92.28 54650.25 88888.00 2012-10-01 03:18:57.625 275 13105.15 -92.17 54650.28 88888.00 2012-10-01 03:18:57.750 275 13105.15 -92.12 54650.28 88888.00 2012-10-01 03:18:57.875 275 13105.12 -92.05 54650.30 88888.00 2012-10-01 03:18:58.000 275 13105.05 -92.00 54650.30 88888.00 2012-10-01 03:18:58.125 275 13104.98 -91.95 54650.32 88888.00 2012-10-01 03:18:58.250 275 13104.92 -91.90 54650.35 88888.00 2012-10-01 03:18:58.375 275 13104.88 -91.83 54650.38 88888.00 2012-10-01 03:18:58.500 275 13104.83 -91.75 54650.35 88888.00 2012-10-01 03:18:58.625 275 13104.77 -91.67 54650.40 88888.00 2012-10-01 03:18:58.750 275 13104.73 -91.58 54650.40 88888.00 2012-10-01 03:18:58.875 275 13104.67 -91.50 54650.43 88888.00 2012-10-01 03:18:59.000 275 13104.60 -91.42 54650.45 88888.00 2012-10-01 03:18:59.125 275 13104.62 -91.35 54650.47 88888.00 2012-10-01 03:18:59.250 275 13104.60 -91.33 54650.50 88888.00 2012-10-01 03:18:59.375 275 13104.60 -91.25 54650.50 88888.00 2012-10-01 03:18:59.500 275 13104.52 -91.20 54650.47 88888.00 2012-10-01 03:18:59.625 275 13104.38 -91.17 54650.53 88888.00 2012-10-01 03:18:59.750 275 13104.30 -91.12 54650.53 88888.00 2012-10-01 03:18:59.875 275 13104.33 -90.97 54650.55 88888.00 2012-10-01 03:19:00.000 275 13104.35 -90.88 54650.57 88888.00 2012-10-01 03:19:00.125 275 13104.25 -90.80 54650.62 88888.00 2012-10-01 03:19:00.250 275 13104.17 -90.75 54650.68 88888.00 2012-10-01 03:19:00.375 275 13104.20 -90.67 54650.68 88888.00 2012-10-01 03:19:00.500 275 13104.17 -90.62 54650.68 88888.00 2012-10-01 03:19:00.625 275 13104.10 -90.53 54650.70 88888.00 2012-10-01 03:19:00.750 275 13103.98 -90.45 54650.68 88888.00 2012-10-01 03:19:00.875 275 13103.92 -90.42 54650.70 88888.00 2012-10-01 03:19:01.000 275 13103.85 -90.35 54650.72 88888.00 2012-10-01 03:19:01.125 275 13103.80 -90.30 54650.72 88888.00 2012-10-01 03:19:01.250 275 13103.70 -90.20 54650.75 88888.00 2012-10-01 03:19:01.375 275 13103.70 -90.15 54650.78 88888.00 2012-10-01 03:19:01.500 275 13103.62 -90.10 54650.82 88888.00 2012-10-01 03:19:01.625 275 13103.55 -90.05 54650.85 88888.00 2012-10-01 03:19:01.750 275 13103.52 -89.97 54650.88 88888.00 2012-10-01 03:19:01.875 275 13103.55 -89.92 54650.90 88888.00 2012-10-01 03:19:02.000 275 13103.45 -89.88 54650.90 88888.00 2012-10-01 03:19:02.125 275 13103.38 -89.83 54650.93 88888.00 2012-10-01 03:19:02.250 275 13103.25 -89.72 54650.93 88888.00 2012-10-01 03:19:02.375 275 13103.17 -89.65 54650.93 88888.00 2012-10-01 03:19:02.500 275 13103.10 -89.58 54651.00 88888.00 2012-10-01 03:19:02.625 275 13103.12 -89.50 54651.03 88888.00 2012-10-01 03:19:02.750 275 13103.15 -89.45 54651.05 88888.00 2012-10-01 03:19:02.875 275 13103.08 -89.42 54651.05 88888.00 2012-10-01 03:19:03.000 275 13103.00 -89.40 54651.03 88888.00 2012-10-01 03:19:03.125 275 13102.95 -89.30 54651.05 88888.00 2012-10-01 03:19:03.250 275 13102.90 -89.22 54651.10 88888.00 2012-10-01 03:19:03.375 275 13102.83 -89.17 54651.12 88888.00 2012-10-01 03:19:03.500 275 13102.73 -89.12 54651.15 88888.00 2012-10-01 03:19:03.625 275 13102.73 -89.08 54651.15 88888.00 2012-10-01 03:19:03.750 275 13102.67 -89.00 54651.15 88888.00 2012-10-01 03:19:03.875 275 13102.55 -88.92 54651.15 88888.00 2012-10-01 03:19:04.000 275 13102.42 -88.90 54651.20 88888.00 2012-10-01 03:19:04.125 275 13102.38 -88.83 54651.22 88888.00 2012-10-01 03:19:04.250 275 13102.35 -88.75 54651.25 88888.00 2012-10-01 03:19:04.375 275 13102.35 -88.65 54651.30 88888.00 2012-10-01 03:19:04.500 275 13102.27 -88.60 54651.30 88888.00 2012-10-01 03:19:04.625 275 13102.23 -88.58 54651.30 88888.00 2012-10-01 03:19:04.750 275 13102.30 -88.45 54651.30 88888.00 2012-10-01 03:19:04.875 275 13102.27 -88.40 54651.32 88888.00 2012-10-01 03:19:05.000 275 13102.15 -88.35 54651.35 88888.00 2012-10-01 03:19:05.125 275 13102.10 -88.25 54651.35 88888.00 2012-10-01 03:19:05.250 275 13102.00 -88.20 54651.38 88888.00 2012-10-01 03:19:05.375 275 13102.00 -88.17 54651.40 88888.00 2012-10-01 03:19:05.500 275 13101.92 -88.10 54651.40 88888.00 2012-10-01 03:19:05.625 275 13101.83 -88.00 54651.40 88888.00 2012-10-01 03:19:05.750 275 13101.77 -87.97 54651.43 88888.00 2012-10-01 03:19:05.875 275 13101.73 -87.90 54651.45 88888.00 2012-10-01 03:19:06.000 275 13101.67 -87.80 54651.45 88888.00 2012-10-01 03:19:06.125 275 13101.65 -87.70 54651.50 88888.00 2012-10-01 03:19:06.250 275 13101.60 -87.65 54651.50 88888.00 2012-10-01 03:19:06.375 275 13101.60 -87.62 54651.50 88888.00 2012-10-01 03:19:06.500 275 13101.58 -87.60 54651.50 88888.00 2012-10-01 03:19:06.625 275 13101.55 -87.50 54651.55 88888.00 2012-10-01 03:19:06.750 275 13101.52 -87.40 54651.57 88888.00 2012-10-01 03:19:06.875 275 13101.50 -87.35 54651.55 88888.00 2012-10-01 03:19:07.000 275 13101.40 -87.33 54651.55 88888.00 2012-10-01 03:19:07.125 275 13101.35 -87.22 54651.57 88888.00 2012-10-01 03:19:07.250 275 13101.27 -87.17 54651.60 88888.00 2012-10-01 03:19:07.375 275 13101.27 -87.12 54651.60 88888.00 2012-10-01 03:19:07.500 275 13101.23 -87.08 54651.62 88888.00 2012-10-01 03:19:07.625 275 13101.20 -87.00 54651.65 88888.00 2012-10-01 03:19:07.750 275 13101.20 -86.95 54651.68 88888.00 2012-10-01 03:19:07.875 275 13101.15 -86.85 54651.70 88888.00 2012-10-01 03:19:08.000 275 13101.10 -86.78 54651.72 88888.00 2012-10-01 03:19:08.125 275 13101.02 -86.75 54651.72 88888.00 2012-10-01 03:19:08.250 275 13100.98 -86.70 54651.75 88888.00 2012-10-01 03:19:08.375 275 13100.98 -86.62 54651.75 88888.00 2012-10-01 03:19:08.500 275 13100.95 -86.53 54651.78 88888.00 2012-10-01 03:19:08.625 275 13100.88 -86.45 54651.80 88888.00 2012-10-01 03:19:08.750 275 13100.85 -86.42 54651.82 88888.00 2012-10-01 03:19:08.875 275 13100.83 -86.38 54651.82 88888.00 2012-10-01 03:19:09.000 275 13100.83 -86.35 54651.85 88888.00 2012-10-01 03:19:09.125 275 13100.83 -86.28 54651.88 88888.00 2012-10-01 03:19:09.250 275 13100.75 -86.20 54651.88 88888.00 2012-10-01 03:19:09.375 275 13100.62 -86.15 54651.90 88888.00 2012-10-01 03:19:09.500 275 13100.55 -86.08 54651.93 88888.00 2012-10-01 03:19:09.625 275 13100.52 -86.05 54651.93 88888.00 2012-10-01 03:19:09.750 275 13100.52 -86.00 54651.95 88888.00 2012-10-01 03:19:09.875 275 13100.58 -85.95 54651.95 88888.00 2012-10-01 03:19:10.000 275 13100.50 -85.88 54651.95 88888.00 2012-10-01 03:19:10.125 275 13100.40 -85.83 54651.97 88888.00 2012-10-01 03:19:10.250 275 13100.35 -85.75 54652.00 88888.00 2012-10-01 03:19:10.375 275 13100.27 -85.70 54652.03 88888.00 2012-10-01 03:19:10.500 275 13100.20 -85.65 54652.03 88888.00 2012-10-01 03:19:10.625 275 13100.17 -85.60 54652.03 88888.00 2012-10-01 03:19:10.750 275 13100.20 -85.58 54652.05 88888.00 2012-10-01 03:19:10.875 275 13100.20 -85.53 54652.03 88888.00 2012-10-01 03:19:11.000 275 13100.12 -85.45 54652.07 88888.00 2012-10-01 03:19:11.125 275 13100.10 -85.38 54652.12 88888.00 2012-10-01 03:19:11.250 275 13100.05 -85.30 54652.12 88888.00 2012-10-01 03:19:11.375 275 13100.00 -85.25 54652.12 88888.00 2012-10-01 03:19:11.500 275 13099.95 -85.20 54652.12 88888.00 2012-10-01 03:19:11.625 275 13099.92 -85.12 54652.18 88888.00 2012-10-01 03:19:11.750 275 13099.90 -85.05 54652.18 88888.00 2012-10-01 03:19:11.875 275 13099.88 -85.00 54652.18 88888.00 2012-10-01 03:19:12.000 275 13099.85 -84.95 54652.15 88888.00 2012-10-01 03:19:12.125 275 13099.80 -84.90 54652.22 88888.00 2012-10-01 03:19:12.250 275 13099.70 -84.83 54652.28 88888.00 2012-10-01 03:19:12.375 275 13099.65 -84.78 54652.30 88888.00 2012-10-01 03:19:12.500 275 13099.60 -84.70 54652.30 88888.00 2012-10-01 03:19:12.625 275 13099.60 -84.62 54652.30 88888.00 2012-10-01 03:19:12.750 275 13099.55 -84.58 54652.28 88888.00 2012-10-01 03:19:12.875 275 13099.50 -84.50 54652.35 88888.00 2012-10-01 03:19:13.000 275 13099.50 -84.45 54652.38 88888.00 2012-10-01 03:19:13.125 275 13099.45 -84.40 54652.35 88888.00 2012-10-01 03:19:13.250 275 13099.33 -84.30 54652.40 88888.00 2012-10-01 03:19:13.375 275 13099.27 -84.22 54652.38 88888.00 2012-10-01 03:19:13.500 275 13099.25 -84.15 54652.43 88888.00 2012-10-01 03:19:13.625 275 13099.23 -84.10 54652.45 88888.00 2012-10-01 03:19:13.750 275 13099.20 -84.05 54652.47 88888.00 2012-10-01 03:19:13.875 275 13099.15 -84.03 54652.47 88888.00 2012-10-01 03:19:14.000 275 13099.12 -83.95 54652.50 88888.00 2012-10-01 03:19:14.125 275 13099.05 -83.92 54652.50 88888.00 2012-10-01 03:19:14.250 275 13099.00 -83.85 54652.53 88888.00 2012-10-01 03:19:14.375 275 13099.08 -83.75 54652.55 88888.00 2012-10-01 03:19:14.500 275 13099.05 -83.65 54652.55 88888.00 2012-10-01 03:19:14.625 275 13098.88 -83.60 54652.57 88888.00 2012-10-01 03:19:14.750 275 13098.80 -83.58 54652.57 88888.00 2012-10-01 03:19:14.875 275 13098.77 -83.53 54652.57 88888.00 2012-10-01 03:19:15.000 275 13098.75 -83.47 54652.57 88888.00 2012-10-01 03:19:15.125 275 13098.73 -83.40 54652.65 88888.00 2012-10-01 03:19:15.250 275 13098.62 -83.33 54652.70 88888.00 2012-10-01 03:19:15.375 275 13098.58 -83.22 54652.68 88888.00 2012-10-01 03:19:15.500 275 13098.55 -83.17 54652.70 88888.00 2012-10-01 03:19:15.625 275 13098.60 -83.15 54652.70 88888.00 2012-10-01 03:19:15.750 275 13098.60 -83.08 54652.70 88888.00 2012-10-01 03:19:15.875 275 13098.50 -83.03 54652.70 88888.00 2012-10-01 03:19:16.000 275 13098.48 -82.95 54652.70 88888.00 2012-10-01 03:19:16.125 275 13098.42 -82.88 54652.75 88888.00 2012-10-01 03:19:16.250 275 13098.40 -82.83 54652.80 88888.00 2012-10-01 03:19:16.375 275 13098.42 -82.78 54652.80 88888.00 2012-10-01 03:19:16.500 275 13098.33 -82.75 54652.78 88888.00 2012-10-01 03:19:16.625 275 13098.20 -82.70 54652.82 88888.00 2012-10-01 03:19:16.750 275 13098.20 -82.60 54652.80 88888.00 2012-10-01 03:19:16.875 275 13098.20 -82.53 54652.85 88888.00 2012-10-01 03:19:17.000 275 13098.15 -82.53 54652.85 88888.00 2012-10-01 03:19:17.125 275 13098.08 -82.50 54652.85 88888.00 2012-10-01 03:19:17.250 275 13097.98 -82.42 54652.90 88888.00 2012-10-01 03:19:17.375 275 13097.98 -82.35 54652.90 88888.00 2012-10-01 03:19:17.500 275 13097.95 -82.28 54652.90 88888.00 2012-10-01 03:19:17.625 275 13097.88 -82.25 54652.93 88888.00 2012-10-01 03:19:17.750 275 13097.83 -82.20 54652.95 88888.00 2012-10-01 03:19:17.875 275 13097.80 -82.12 54652.95 88888.00 2012-10-01 03:19:18.000 275 13097.85 -82.08 54652.97 88888.00 2012-10-01 03:19:18.125 275 13097.90 -82.00 54653.00 88888.00 2012-10-01 03:19:18.250 275 13097.83 -81.95 54653.03 88888.00 2012-10-01 03:19:18.375 275 13097.77 -81.90 54653.03 88888.00 2012-10-01 03:19:18.500 275 13097.73 -81.80 54653.03 88888.00 2012-10-01 03:19:18.625 275 13097.67 -81.75 54653.05 88888.00 2012-10-01 03:19:18.750 275 13097.70 -81.65 54653.10 88888.00 2012-10-01 03:19:18.875 275 13097.67 -81.60 54653.12 88888.00 2012-10-01 03:19:19.000 275 13097.60 -81.58 54653.10 88888.00 2012-10-01 03:19:19.125 275 13097.50 -81.53 54653.15 88888.00 2012-10-01 03:19:19.250 275 13097.48 -81.42 54653.18 88888.00 2012-10-01 03:19:19.375 275 13097.50 -81.35 54653.18 88888.00 2012-10-01 03:19:19.500 275 13097.48 -81.33 54653.20 88888.00 2012-10-01 03:19:19.625 275 13097.42 -81.30 54653.20 88888.00 2012-10-01 03:19:19.750 275 13097.40 -81.22 54653.22 88888.00 2012-10-01 03:19:19.875 275 13097.38 -81.17 54653.20 88888.00 2012-10-01 03:19:20.000 275 13097.30 -81.12 54653.20 88888.00 2012-10-01 03:19:20.125 275 13097.25 -81.03 54653.28 88888.00 2012-10-01 03:19:20.250 275 13097.27 -80.95 54653.30 88888.00 2012-10-01 03:19:20.375 275 13097.27 -80.88 54653.28 88888.00 2012-10-01 03:19:20.500 275 13097.20 -80.85 54653.30 88888.00 2012-10-01 03:19:20.625 275 13097.15 -80.83 54653.30 88888.00 2012-10-01 03:19:20.750 275 13097.10 -80.80 54653.30 88888.00 2012-10-01 03:19:20.875 275 13097.08 -80.72 54653.35 88888.00 2012-10-01 03:19:21.000 275 13097.05 -80.62 54653.38 88888.00 2012-10-01 03:19:21.125 275 13097.02 -80.53 54653.38 88888.00 2012-10-01 03:19:21.250 275 13096.92 -80.53 54653.40 88888.00 2012-10-01 03:19:21.375 275 13096.90 -80.42 54653.43 88888.00 2012-10-01 03:19:21.500 275 13096.85 -80.38 54653.45 88888.00 2012-10-01 03:19:21.625 275 13096.85 -80.35 54653.43 88888.00 2012-10-01 03:19:21.750 275 13096.85 -80.28 54653.45 88888.00 2012-10-01 03:19:21.875 275 13096.83 -80.20 54653.50 88888.00 2012-10-01 03:19:22.000 275 13096.80 -80.10 54653.50 88888.00 2012-10-01 03:19:22.125 275 13096.77 -80.03 54653.55 88888.00 2012-10-01 03:19:22.250 275 13096.75 -79.95 54653.57 88888.00 2012-10-01 03:19:22.375 275 13096.77 -79.90 54653.57 88888.00 2012-10-01 03:19:22.500 275 13096.67 -79.88 54653.57 88888.00 2012-10-01 03:19:22.625 275 13096.65 -79.83 54653.57 88888.00 2012-10-01 03:19:22.750 275 13096.65 -79.72 54653.57 88888.00 2012-10-01 03:19:22.875 275 13096.60 -79.67 54653.62 88888.00 2012-10-01 03:19:23.000 275 13096.58 -79.62 54653.62 88888.00 2012-10-01 03:19:23.125 275 13096.58 -79.55 54653.68 88888.00 2012-10-01 03:19:23.250 275 13096.52 -79.50 54653.68 88888.00 2012-10-01 03:19:23.375 275 13096.52 -79.42 54653.68 88888.00 2012-10-01 03:19:23.500 275 13096.48 -79.35 54653.70 88888.00 2012-10-01 03:19:23.625 275 13096.42 -79.30 54653.72 88888.00 2012-10-01 03:19:23.750 275 13096.42 -79.25 54653.72 88888.00 2012-10-01 03:19:23.875 275 13096.42 -79.17 54653.75 88888.00 2012-10-01 03:19:24.000 275 13096.33 -79.08 54653.75 88888.00 2012-10-01 03:19:24.125 275 13096.23 -79.00 54653.78 88888.00 2012-10-01 03:19:24.250 275 13096.17 -78.95 54653.80 88888.00 2012-10-01 03:19:24.375 275 13096.12 -78.88 54653.85 88888.00 2012-10-01 03:19:24.500 275 13096.12 -78.83 54653.85 88888.00 2012-10-01 03:19:24.625 275 13096.05 -78.80 54653.85 88888.00 2012-10-01 03:19:24.750 275 13095.98 -78.78 54653.85 88888.00 2012-10-01 03:19:24.875 275 13095.92 -78.67 54653.88 88888.00 2012-10-01 03:19:25.000 275 13095.90 -78.58 54653.93 88888.00 2012-10-01 03:19:25.125 275 13095.95 -78.47 54653.97 88888.00 2012-10-01 03:19:25.250 275 13095.88 -78.42 54654.00 88888.00 2012-10-01 03:19:25.375 275 13095.83 -78.38 54653.97 88888.00 2012-10-01 03:19:25.500 275 13095.73 -78.30 54654.03 88888.00 2012-10-01 03:19:25.625 275 13095.70 -78.20 54654.05 88888.00 2012-10-01 03:19:25.750 275 13095.73 -78.10 54654.05 88888.00 2012-10-01 03:19:25.875 275 13095.70 -78.08 54654.05 88888.00 2012-10-01 03:19:26.000 275 13095.73 -77.97 54654.07 88888.00 2012-10-01 03:19:26.125 275 13095.70 -77.88 54654.07 88888.00 2012-10-01 03:19:26.250 275 13095.62 -77.85 54654.12 88888.00 2012-10-01 03:19:26.375 275 13095.62 -77.78 54654.10 88888.00 2012-10-01 03:19:26.500 275 13095.60 -77.70 54654.15 88888.00 2012-10-01 03:19:26.625 275 13095.60 -77.62 54654.15 88888.00 2012-10-01 03:19:26.750 275 13095.58 -77.55 54654.18 88888.00 2012-10-01 03:19:26.875 275 13095.58 -77.47 54654.18 88888.00 2012-10-01 03:19:27.000 275 13095.48 -77.47 54654.18 88888.00 2012-10-01 03:19:27.125 275 13095.38 -77.42 54654.20 88888.00 2012-10-01 03:19:27.250 275 13095.30 -77.30 54654.28 88888.00 2012-10-01 03:19:27.375 275 13095.27 -77.22 54654.25 88888.00 2012-10-01 03:19:27.500 275 13095.30 -77.17 54654.30 88888.00 2012-10-01 03:19:27.625 275 13095.33 -77.10 54654.30 88888.00 2012-10-01 03:19:27.750 275 13095.35 -77.05 54654.32 88888.00 2012-10-01 03:19:27.875 275 13095.35 -76.95 54654.35 88888.00 2012-10-01 03:19:28.000 275 13095.27 -76.85 54654.38 88888.00 2012-10-01 03:19:28.125 275 13095.20 -76.75 54654.40 88888.00 2012-10-01 03:19:28.250 275 13095.12 -76.70 54654.40 88888.00 2012-10-01 03:19:28.375 275 13095.05 -76.65 54654.40 88888.00 2012-10-01 03:19:28.500 275 13095.02 -76.60 54654.43 88888.00 2012-10-01 03:19:28.625 275 13095.05 -76.50 54654.40 88888.00 2012-10-01 03:19:28.750 275 13095.05 -76.42 54654.45 88888.00 2012-10-01 03:19:28.875 275 13095.08 -76.35 54654.47 88888.00 2012-10-01 03:19:29.000 275 13095.00 -76.30 54654.47 88888.00 2012-10-01 03:19:29.125 275 13094.98 -76.22 54654.47 88888.00 2012-10-01 03:19:29.250 275 13094.95 -76.12 54654.50 88888.00 2012-10-01 03:19:29.375 275 13094.98 -76.05 54654.50 88888.00 2012-10-01 03:19:29.500 275 13094.90 -76.00 54654.55 88888.00 2012-10-01 03:19:29.625 275 13094.85 -75.97 54654.55 88888.00 2012-10-01 03:19:29.750 275 13094.85 -75.90 54654.55 88888.00 2012-10-01 03:19:29.875 275 13094.83 -75.85 54654.57 88888.00 2012-10-01 03:19:30.000 275 13094.85 -75.75 54654.57 88888.00 2012-10-01 03:19:30.125 275 13094.88 -75.70 54654.60 88888.00 2012-10-01 03:19:30.250 275 13094.83 -75.60 54654.62 88888.00 2012-10-01 03:19:30.375 275 13094.80 -75.55 54654.62 88888.00 2012-10-01 03:19:30.500 275 13094.80 -75.50 54654.65 88888.00 2012-10-01 03:19:30.625 275 13094.80 -75.40 54654.68 88888.00 2012-10-01 03:19:30.750 275 13094.67 -75.30 54654.70 88888.00 2012-10-01 03:19:30.875 275 13094.58 -75.25 54654.70 88888.00 2012-10-01 03:19:31.000 275 13094.58 -75.17 54654.70 88888.00 2012-10-01 03:19:31.125 275 13094.52 -75.10 54654.72 88888.00 2012-10-01 03:19:31.250 275 13094.48 -75.10 54654.75 88888.00 2012-10-01 03:19:31.375 275 13094.55 -75.03 54654.78 88888.00 2012-10-01 03:19:31.500 275 13094.50 -74.95 54654.78 88888.00 2012-10-01 03:19:31.625 275 13094.50 -74.88 54654.78 88888.00 2012-10-01 03:19:31.750 275 13094.48 -74.78 54654.80 88888.00 2012-10-01 03:19:31.875 275 13094.40 -74.72 54654.82 88888.00 2012-10-01 03:19:32.000 275 13094.38 -74.65 54654.85 88888.00 2012-10-01 03:19:32.125 275 13094.33 -74.62 54654.82 88888.00 2012-10-01 03:19:32.250 275 13094.27 -74.53 54654.85 88888.00 2012-10-01 03:19:32.375 275 13094.27 -74.45 54654.85 88888.00 2012-10-01 03:19:32.500 275 13094.25 -74.40 54654.85 88888.00 2012-10-01 03:19:32.625 275 13094.15 -74.33 54654.88 88888.00 2012-10-01 03:19:32.750 275 13094.05 -74.28 54654.93 88888.00 2012-10-01 03:19:32.875 275 13094.08 -74.20 54654.90 88888.00 2012-10-01 03:19:33.000 275 13094.08 -74.12 54654.90 88888.00 2012-10-01 03:19:33.125 275 13094.05 -74.05 54654.93 88888.00 2012-10-01 03:19:33.250 275 13094.00 -73.97 54654.95 88888.00 2012-10-01 03:19:33.375 275 13094.02 -73.90 54654.95 88888.00 2012-10-01 03:19:33.500 275 13093.92 -73.80 54655.00 88888.00 2012-10-01 03:19:33.625 275 13093.90 -73.70 54655.03 88888.00 2012-10-01 03:19:33.750 275 13093.88 -73.62 54655.03 88888.00 2012-10-01 03:19:33.875 275 13093.88 -73.60 54655.03 88888.00 2012-10-01 03:19:34.000 275 13093.80 -73.55 54655.03 88888.00 2012-10-01 03:19:34.125 275 13093.75 -73.47 54655.07 88888.00 2012-10-01 03:19:34.250 275 13093.65 -73.38 54655.12 88888.00 2012-10-01 03:19:34.375 275 13093.62 -73.33 54655.12 88888.00 2012-10-01 03:19:34.500 275 13093.65 -73.25 54655.12 88888.00 2012-10-01 03:19:34.625 275 13093.67 -73.17 54655.12 88888.00 2012-10-01 03:19:34.750 275 13093.60 -73.10 54655.15 88888.00 2012-10-01 03:19:34.875 275 13093.50 -73.03 54655.18 88888.00 2012-10-01 03:19:35.000 275 13093.45 -72.95 54655.20 88888.00 2012-10-01 03:19:35.125 275 13093.45 -72.90 54655.20 88888.00 2012-10-01 03:19:35.250 275 13093.42 -72.88 54655.20 88888.00 2012-10-01 03:19:35.375 275 13093.45 -72.78 54655.22 88888.00 2012-10-01 03:19:35.500 275 13093.35 -72.72 54655.22 88888.00 2012-10-01 03:19:35.625 275 13093.27 -72.65 54655.22 88888.00 2012-10-01 03:19:35.750 275 13093.20 -72.60 54655.25 88888.00 2012-10-01 03:19:35.875 275 13093.12 -72.55 54655.25 88888.00 2012-10-01 03:19:36.000 275 13093.10 -72.47 54655.25 88888.00 2012-10-01 03:19:36.125 275 13093.15 -72.38 54655.30 88888.00 2012-10-01 03:19:36.250 275 13093.12 -72.33 54655.32 88888.00 2012-10-01 03:19:36.375 275 13093.10 -72.28 54655.32 88888.00 2012-10-01 03:19:36.500 275 13093.08 -72.17 54655.38 88888.00 2012-10-01 03:19:36.625 275 13093.08 -72.05 54655.40 88888.00 2012-10-01 03:19:36.750 275 13093.08 -72.00 54655.43 88888.00 2012-10-01 03:19:36.875 275 13092.98 -71.95 54655.40 88888.00 2012-10-01 03:19:37.000 275 13092.92 -71.95 54655.40 88888.00 2012-10-01 03:19:37.125 275 13092.88 -71.90 54655.43 88888.00 2012-10-01 03:19:37.250 275 13092.92 -71.80 54655.43 88888.00 2012-10-01 03:19:37.375 275 13092.92 -71.72 54655.43 88888.00 2012-10-01 03:19:37.500 275 13092.80 -71.67 54655.45 88888.00 2012-10-01 03:19:37.625 275 13092.73 -71.60 54655.47 88888.00 2012-10-01 03:19:37.750 275 13092.77 -71.53 54655.50 88888.00 2012-10-01 03:19:37.875 275 13092.77 -71.47 54655.50 88888.00 2012-10-01 03:19:38.000 275 13092.67 -71.45 54655.50 88888.00 2012-10-01 03:19:38.125 275 13092.58 -71.38 54655.55 88888.00 2012-10-01 03:19:38.250 275 13092.58 -71.28 54655.55 88888.00 2012-10-01 03:19:38.375 275 13092.60 -71.22 54655.55 88888.00 2012-10-01 03:19:38.500 275 13092.62 -71.17 54655.60 88888.00 2012-10-01 03:19:38.625 275 13092.62 -71.08 54655.60 88888.00 2012-10-01 03:19:38.750 275 13092.58 -71.05 54655.57 88888.00 2012-10-01 03:19:38.875 275 13092.55 -71.03 54655.60 88888.00 2012-10-01 03:19:39.000 275 13092.48 -70.95 54655.60 88888.00 2012-10-01 03:19:39.125 275 13092.42 -70.88 54655.65 88888.00 2012-10-01 03:19:39.250 275 13092.30 -70.80 54655.70 88888.00 2012-10-01 03:19:39.375 275 13092.25 -70.75 54655.65 88888.00 2012-10-01 03:19:39.500 275 13092.23 -70.70 54655.72 88888.00 2012-10-01 03:19:39.625 275 13092.27 -70.62 54655.72 88888.00 2012-10-01 03:19:39.750 275 13092.15 -70.55 54655.75 88888.00 2012-10-01 03:19:39.875 275 13092.10 -70.47 54655.78 88888.00 2012-10-01 03:19:40.000 275 13092.10 -70.45 54655.75 88888.00 2012-10-01 03:19:40.125 275 13092.10 -70.38 54655.75 88888.00 2012-10-01 03:19:40.250 275 13092.08 -70.35 54655.75 88888.00 2012-10-01 03:19:40.375 275 13092.02 -70.28 54655.78 88888.00 2012-10-01 03:19:40.500 275 13092.00 -70.22 54655.80 88888.00 2012-10-01 03:19:40.625 275 13091.95 -70.20 54655.80 88888.00 2012-10-01 03:19:40.750 275 13091.90 -70.12 54655.82 88888.00 2012-10-01 03:19:40.875 275 13091.88 -70.05 54655.88 88888.00 2012-10-01 03:19:41.000 275 13091.88 -69.97 54655.88 88888.00 2012-10-01 03:19:41.125 275 13091.85 -69.95 54655.88 88888.00 2012-10-01 03:19:41.250 275 13091.80 -69.92 54655.90 88888.00 2012-10-01 03:19:41.375 275 13091.73 -69.88 54655.90 88888.00 2012-10-01 03:19:41.500 275 13091.65 -69.80 54655.93 88888.00 2012-10-01 03:19:41.625 275 13091.55 -69.75 54655.95 88888.00 2012-10-01 03:19:41.750 275 13091.55 -69.67 54655.97 88888.00 2012-10-01 03:19:41.875 275 13091.55 -69.62 54655.97 88888.00 2012-10-01 03:19:42.000 275 13091.50 -69.60 54655.97 88888.00 2012-10-01 03:19:42.125 275 13091.40 -69.60 54656.00 88888.00 2012-10-01 03:19:42.250 275 13091.33 -69.53 54656.05 88888.00 2012-10-01 03:19:42.375 275 13091.35 -69.42 54656.05 88888.00 2012-10-01 03:19:42.500 275 13091.30 -69.42 54656.05 88888.00 2012-10-01 03:19:42.625 275 13091.27 -69.40 54656.05 88888.00 2012-10-01 03:19:42.750 275 13091.30 -69.35 54656.05 88888.00 2012-10-01 03:19:42.875 275 13091.23 -69.25 54656.05 88888.00 2012-10-01 03:19:43.000 275 13091.17 -69.22 54656.07 88888.00 2012-10-01 03:19:43.125 275 13091.20 -69.15 54656.12 88888.00 2012-10-01 03:19:43.250 275 13091.08 -69.10 54656.15 88888.00 2012-10-01 03:19:43.375 275 13091.02 -69.08 54656.15 88888.00 2012-10-01 03:19:43.500 275 13091.02 -69.03 54656.15 88888.00 2012-10-01 03:19:43.625 275 13090.92 -68.95 54656.18 88888.00 2012-10-01 03:19:43.750 275 13090.85 -68.90 54656.20 88888.00 2012-10-01 03:19:43.875 275 13090.83 -68.85 54656.22 88888.00 2012-10-01 03:19:44.000 275 13090.85 -68.83 54656.22 88888.00 2012-10-01 03:19:44.125 275 13090.83 -68.75 54656.28 88888.00 2012-10-01 03:19:44.250 275 13090.75 -68.72 54656.25 88888.00 2012-10-01 03:19:44.375 275 13090.75 -68.67 54656.30 88888.00 2012-10-01 03:19:44.500 275 13090.70 -68.65 54656.30 88888.00 2012-10-01 03:19:44.625 275 13090.62 -68.62 54656.30 88888.00 2012-10-01 03:19:44.750 275 13090.65 -68.60 54656.30 88888.00 2012-10-01 03:19:44.875 275 13090.60 -68.55 54656.32 88888.00 2012-10-01 03:19:45.000 275 13090.52 -68.50 54656.35 88888.00 2012-10-01 03:19:45.125 275 13090.48 -68.45 54656.35 88888.00 2012-10-01 03:19:45.250 275 13090.40 -68.42 54656.32 88888.00 2012-10-01 03:19:45.375 275 13090.40 -68.38 54656.35 88888.00 2012-10-01 03:19:45.500 275 13090.40 -68.33 54656.38 88888.00 2012-10-01 03:19:45.625 275 13090.35 -68.28 54656.40 88888.00 2012-10-01 03:19:45.750 275 13090.30 -68.22 54656.43 88888.00 2012-10-01 03:19:45.875 275 13090.35 -68.20 54656.45 88888.00 2012-10-01 03:19:46.000 275 13090.33 -68.15 54656.45 88888.00 2012-10-01 03:19:46.125 275 13090.20 -68.12 54656.47 88888.00 2012-10-01 03:19:46.250 275 13090.12 -68.10 54656.50 88888.00 2012-10-01 03:19:46.375 275 13090.12 -68.05 54656.50 88888.00 2012-10-01 03:19:46.500 275 13090.10 -68.03 54656.53 88888.00 2012-10-01 03:19:46.625 275 13090.05 -67.97 54656.53 88888.00 2012-10-01 03:19:46.750 275 13090.00 -67.97 54656.55 88888.00 2012-10-01 03:19:46.875 275 13089.95 -67.92 54656.55 88888.00 2012-10-01 03:19:47.000 275 13089.77 -67.92 54656.53 88888.00 2012-10-01 03:19:47.125 275 13089.80 -67.90 54656.57 88888.00 2012-10-01 03:19:47.250 275 13089.83 -67.83 54656.57 88888.00 2012-10-01 03:19:47.375 275 13089.80 -67.78 54656.60 88888.00 2012-10-01 03:19:47.500 275 13089.70 -67.72 54656.65 88888.00 2012-10-01 03:19:47.625 275 13089.60 -67.70 54656.65 88888.00 2012-10-01 03:19:47.750 275 13089.55 -67.70 54656.68 88888.00 2012-10-01 03:19:47.875 275 13089.50 -67.62 54656.70 88888.00 2012-10-01 03:19:48.000 275 13089.48 -67.58 54656.75 88888.00 2012-10-01 03:19:48.125 275 13089.48 -67.55 54656.72 88888.00 2012-10-01 03:19:48.250 275 13089.40 -67.58 54656.72 88888.00 2012-10-01 03:19:48.375 275 13089.35 -67.47 54656.72 88888.00 2012-10-01 03:19:48.500 275 13089.30 -67.42 54656.75 88888.00 2012-10-01 03:19:48.625 275 13089.17 -67.42 54656.75 88888.00 2012-10-01 03:19:48.750 275 13089.17 -67.35 54656.80 88888.00 2012-10-01 03:19:48.875 275 13089.12 -67.30 54656.82 88888.00 2012-10-01 03:19:49.000 275 13089.12 -67.30 54656.85 88888.00 2012-10-01 03:19:49.125 275 13089.12 -67.22 54656.82 88888.00 2012-10-01 03:19:49.250 275 13089.02 -67.20 54656.88 88888.00 2012-10-01 03:19:49.375 275 13088.98 -67.17 54656.85 88888.00 2012-10-01 03:19:49.500 275 13088.95 -67.12 54656.88 88888.00 2012-10-01 03:19:49.625 275 13088.95 -67.10 54656.88 88888.00 2012-10-01 03:19:49.750 275 13088.88 -67.08 54656.90 88888.00 2012-10-01 03:19:49.875 275 13088.85 -67.10 54656.93 88888.00 2012-10-01 03:19:50.000 275 13088.80 -67.10 54656.95 88888.00 2012-10-01 03:19:50.125 275 13088.75 -67.05 54656.95 88888.00 2012-10-01 03:19:50.250 275 13088.73 -66.97 54657.00 88888.00 2012-10-01 03:19:50.375 275 13088.73 -66.95 54656.97 88888.00 2012-10-01 03:19:50.500 275 13088.70 -66.92 54657.00 88888.00 2012-10-01 03:19:50.625 275 13088.65 -66.90 54657.07 88888.00 2012-10-01 03:19:50.750 275 13088.55 -66.85 54657.07 88888.00 2012-10-01 03:19:50.875 275 13088.48 -66.83 54657.07 88888.00 2012-10-01 03:19:51.000 275 13088.40 -66.83 54657.03 88888.00 2012-10-01 03:19:51.125 275 13088.35 -66.80 54657.10 88888.00 2012-10-01 03:19:51.250 275 13088.25 -66.75 54657.12 88888.00 2012-10-01 03:19:51.375 275 13088.25 -66.72 54657.12 88888.00 2012-10-01 03:19:51.500 275 13088.30 -66.72 54657.10 88888.00 2012-10-01 03:19:51.625 275 13088.27 -66.70 54657.15 88888.00 2012-10-01 03:19:51.750 275 13088.17 -66.67 54657.15 88888.00 2012-10-01 03:19:51.875 275 13088.15 -66.62 54657.20 88888.00 2012-10-01 03:19:52.000 275 13088.12 -66.58 54657.22 88888.00 2012-10-01 03:19:52.125 275 13088.05 -66.55 54657.22 88888.00 2012-10-01 03:19:52.250 275 13087.95 -66.53 54657.25 88888.00 2012-10-01 03:19:52.375 275 13087.95 -66.53 54657.25 88888.00 2012-10-01 03:19:52.500 275 13087.98 -66.47 54657.28 88888.00 2012-10-01 03:19:52.625 275 13087.98 -66.47 54657.32 88888.00 2012-10-01 03:19:52.750 275 13087.85 -66.47 54657.32 88888.00 2012-10-01 03:19:52.875 275 13087.75 -66.47 54657.32 88888.00 2012-10-01 03:19:53.000 275 13087.70 -66.45 54657.35 88888.00 2012-10-01 03:19:53.125 275 13087.70 -66.42 54657.38 88888.00 2012-10-01 03:19:53.250 275 13087.58 -66.42 54657.40 88888.00 2012-10-01 03:19:53.375 275 13087.55 -66.35 54657.40 88888.00 2012-10-01 03:19:53.500 275 13087.48 -66.30 54657.45 88888.00 2012-10-01 03:19:53.625 275 13087.45 -66.25 54657.45 88888.00 2012-10-01 03:19:53.750 275 13087.33 -66.25 54657.47 88888.00 2012-10-01 03:19:53.875 275 13087.23 -66.28 54657.50 88888.00 2012-10-01 03:19:54.000 275 13087.12 -66.25 54657.47 88888.00 2012-10-01 03:19:54.125 275 13087.10 -66.22 54657.50 88888.00 2012-10-01 03:19:54.250 275 13087.02 -66.22 54657.53 88888.00 2012-10-01 03:19:54.375 275 13087.02 -66.22 54657.53 88888.00 2012-10-01 03:19:54.500 275 13087.00 -66.17 54657.57 88888.00 2012-10-01 03:19:54.625 275 13086.98 -66.10 54657.57 88888.00 2012-10-01 03:19:54.750 275 13086.90 -66.08 54657.57 88888.00 2012-10-01 03:19:54.875 275 13086.85 -66.05 54657.60 88888.00 2012-10-01 03:19:55.000 275 13086.80 -66.05 54657.65 88888.00 2012-10-01 03:19:55.125 275 13086.77 -66.05 54657.65 88888.00 2012-10-01 03:19:55.250 275 13086.73 -66.05 54657.65 88888.00 2012-10-01 03:19:55.375 275 13086.67 -66.00 54657.65 88888.00 2012-10-01 03:19:55.500 275 13086.60 -65.97 54657.65 88888.00 2012-10-01 03:19:55.625 275 13086.52 -65.95 54657.70 88888.00 2012-10-01 03:19:55.750 275 13086.42 -65.97 54657.68 88888.00 2012-10-01 03:19:55.875 275 13086.35 -65.95 54657.70 88888.00 2012-10-01 03:19:56.000 275 13086.33 -65.92 54657.72 88888.00 2012-10-01 03:19:56.125 275 13086.33 -65.92 54657.80 88888.00 2012-10-01 03:19:56.250 275 13086.27 -65.90 54657.80 88888.00 2012-10-01 03:19:56.375 275 13086.23 -65.83 54657.80 88888.00 2012-10-01 03:19:56.500 275 13086.20 -65.83 54657.82 88888.00 2012-10-01 03:19:56.625 275 13086.10 -65.88 54657.82 88888.00 2012-10-01 03:19:56.750 275 13086.08 -65.83 54657.88 88888.00 2012-10-01 03:19:56.875 275 13086.02 -65.78 54657.90 88888.00 2012-10-01 03:19:57.000 275 13086.02 -65.72 54657.93 88888.00 2012-10-01 03:19:57.125 275 13085.98 -65.78 54657.93 88888.00 2012-10-01 03:19:57.250 275 13085.85 -65.83 54657.93 88888.00 2012-10-01 03:19:57.375 275 13085.85 -65.80 54657.95 88888.00 2012-10-01 03:19:57.500 275 13085.80 -65.75 54657.97 88888.00 2012-10-01 03:19:57.625 275 13085.75 -65.67 54657.95 88888.00 2012-10-01 03:19:57.750 275 13085.70 -65.70 54658.00 88888.00 2012-10-01 03:19:57.875 275 13085.70 -65.72 54658.00 88888.00 2012-10-01 03:19:58.000 275 13085.62 -65.72 54658.03 88888.00 2012-10-01 03:19:58.125 275 13085.60 -65.65 54658.05 88888.00 2012-10-01 03:19:58.250 275 13085.55 -65.67 54658.07 88888.00 2012-10-01 03:19:58.375 275 13085.52 -65.67 54658.10 88888.00 2012-10-01 03:19:58.500 275 13085.50 -65.65 54658.12 88888.00 2012-10-01 03:19:58.625 275 13085.42 -65.65 54658.12 88888.00 2012-10-01 03:19:58.750 275 13085.33 -65.65 54658.12 88888.00 2012-10-01 03:19:58.875 275 13085.30 -65.67 54658.12 88888.00 2012-10-01 03:19:59.000 275 13085.27 -65.65 54658.15 88888.00 2012-10-01 03:19:59.125 275 13085.25 -65.60 54658.20 88888.00 2012-10-01 03:19:59.250 275 13085.23 -65.55 54658.22 88888.00 2012-10-01 03:19:59.375 275 13085.25 -65.55 54658.22 88888.00 2012-10-01 03:19:59.500 275 13085.12 -65.55 54658.22 88888.00 2012-10-01 03:19:59.625 275 13085.05 -65.58 54658.22 88888.00 2012-10-01 03:19:59.750 275 13085.00 -65.58 54658.22 88888.00 2012-10-01 03:19:59.875 275 13084.92 -65.53 54658.28 88888.00 2012-10-01 03:20:00.000 275 13084.88 -65.50 54658.32 88888.00 2012-10-01 03:20:00.125 275 13084.83 -65.47 54658.32 88888.00 2012-10-01 03:20:00.250 275 13084.75 -65.50 54658.32 88888.00 2012-10-01 03:20:00.375 275 13084.73 -65.47 54658.30 88888.00 2012-10-01 03:20:00.500 275 13084.70 -65.47 54658.32 88888.00 2012-10-01 03:20:00.625 275 13084.65 -65.45 54658.35 88888.00 2012-10-01 03:20:00.750 275 13084.65 -65.42 54658.38 88888.00 2012-10-01 03:20:00.875 275 13084.58 -65.42 54658.40 88888.00 2012-10-01 03:20:01.000 275 13084.52 -65.38 54658.45 88888.00 2012-10-01 03:20:01.125 275 13084.45 -65.38 54658.45 88888.00 2012-10-01 03:20:01.250 275 13084.40 -65.38 54658.45 88888.00 2012-10-01 03:20:01.375 275 13084.38 -65.30 54658.47 88888.00 2012-10-01 03:20:01.500 275 13084.35 -65.30 54658.45 88888.00 2012-10-01 03:20:01.625 275 13084.27 -65.35 54658.47 88888.00 2012-10-01 03:20:01.750 275 13084.27 -65.30 54658.50 88888.00 2012-10-01 03:20:01.875 275 13084.27 -65.25 54658.50 88888.00 2012-10-01 03:20:02.000 275 13084.23 -65.25 54658.53 88888.00 2012-10-01 03:20:02.125 275 13084.20 -65.25 54658.53 88888.00 2012-10-01 03:20:02.250 275 13084.17 -65.28 54658.55 88888.00 2012-10-01 03:20:02.375 275 13084.12 -65.25 54658.55 88888.00 2012-10-01 03:20:02.500 275 13084.05 -65.20 54658.57 88888.00 2012-10-01 03:20:02.625 275 13083.98 -65.15 54658.60 88888.00 2012-10-01 03:20:02.750 275 13083.92 -65.17 54658.62 88888.00 2012-10-01 03:20:02.875 275 13083.92 -65.20 54658.68 88888.00 2012-10-01 03:20:03.000 275 13083.90 -65.17 54658.70 88888.00 2012-10-01 03:20:03.125 275 13083.88 -65.15 54658.68 88888.00 2012-10-01 03:20:03.250 275 13083.83 -65.20 54658.68 88888.00 2012-10-01 03:20:03.375 275 13083.75 -65.17 54658.70 88888.00 2012-10-01 03:20:03.500 275 13083.65 -65.12 54658.75 88888.00 2012-10-01 03:20:03.625 275 13083.65 -65.10 54658.80 88888.00 2012-10-01 03:20:03.750 275 13083.60 -65.12 54658.80 88888.00 2012-10-01 03:20:03.875 275 13083.52 -65.17 54658.78 88888.00 2012-10-01 03:20:04.000 275 13083.48 -65.17 54658.80 88888.00 2012-10-01 03:20:04.125 275 13083.45 -65.12 54658.80 88888.00 2012-10-01 03:20:04.250 275 13083.45 -65.08 54658.85 88888.00 2012-10-01 03:20:04.375 275 13083.48 -65.03 54658.85 88888.00 2012-10-01 03:20:04.500 275 13083.42 -65.03 54658.85 88888.00 2012-10-01 03:20:04.625 275 13083.42 -65.03 54658.90 88888.00 2012-10-01 03:20:04.750 275 13083.38 -65.00 54658.90 88888.00 2012-10-01 03:20:04.875 275 13083.35 -65.05 54658.95 88888.00 2012-10-01 03:20:05.000 275 13083.33 -64.97 54658.95 88888.00 2012-10-01 03:20:05.125 275 13083.27 -64.95 54658.97 88888.00 2012-10-01 03:20:05.250 275 13083.23 -64.97 54659.03 88888.00 2012-10-01 03:20:05.375 275 13083.12 -64.95 54659.03 88888.00 2012-10-01 03:20:05.500 275 13083.08 -64.95 54659.03 88888.00 2012-10-01 03:20:05.625 275 13083.05 -64.88 54659.05 88888.00 2012-10-01 03:20:05.750 275 13083.02 -64.88 54659.07 88888.00 2012-10-01 03:20:05.875 275 13083.00 -64.90 54659.07 88888.00 2012-10-01 03:20:06.000 275 13082.95 -64.90 54659.10 88888.00 2012-10-01 03:20:06.125 275 13082.88 -64.88 54659.12 88888.00 2012-10-01 03:20:06.250 275 13082.83 -64.85 54659.18 88888.00 2012-10-01 03:20:06.375 275 13082.77 -64.83 54659.15 88888.00 2012-10-01 03:20:06.500 275 13082.70 -64.83 54659.18 88888.00 2012-10-01 03:20:06.625 275 13082.67 -64.83 54659.20 88888.00 2012-10-01 03:20:06.750 275 13082.62 -64.78 54659.22 88888.00 2012-10-01 03:20:06.875 275 13082.65 -64.78 54659.22 88888.00 2012-10-01 03:20:07.000 275 13082.60 -64.80 54659.20 88888.00 2012-10-01 03:20:07.125 275 13082.58 -64.78 54659.25 88888.00 2012-10-01 03:20:07.250 275 13082.48 -64.78 54659.28 88888.00 2012-10-01 03:20:07.375 275 13082.42 -64.78 54659.28 88888.00 2012-10-01 03:20:07.500 275 13082.45 -64.75 54659.30 88888.00 2012-10-01 03:20:07.625 275 13082.40 -64.75 54659.32 88888.00 2012-10-01 03:20:07.750 275 13082.35 -64.70 54659.38 88888.00 2012-10-01 03:20:07.875 275 13082.35 -64.70 54659.35 88888.00 2012-10-01 03:20:08.000 275 13082.25 -64.75 54659.35 88888.00 2012-10-01 03:20:08.125 275 13082.15 -64.72 54659.43 88888.00 2012-10-01 03:20:08.250 275 13082.05 -64.72 54659.45 88888.00 2012-10-01 03:20:08.375 275 13082.05 -64.70 54659.50 88888.00 2012-10-01 03:20:08.500 275 13082.02 -64.65 54659.50 88888.00 2012-10-01 03:20:08.625 275 13081.95 -64.65 54659.50 88888.00 2012-10-01 03:20:08.750 275 13081.85 -64.67 54659.50 88888.00 2012-10-01 03:20:08.875 275 13081.75 -64.67 54659.53 88888.00 2012-10-01 03:20:09.000 275 13081.67 -64.65 54659.55 88888.00 2012-10-01 03:20:09.125 275 13081.65 -64.60 54659.57 88888.00 2012-10-01 03:20:09.250 275 13081.62 -64.55 54659.62 88888.00 2012-10-01 03:20:09.375 275 13081.65 -64.53 54659.65 88888.00 2012-10-01 03:20:09.500 275 13081.65 -64.53 54659.65 88888.00 2012-10-01 03:20:09.625 275 13081.62 -64.50 54659.68 88888.00 2012-10-01 03:20:09.750 275 13081.62 -64.47 54659.70 88888.00 2012-10-01 03:20:09.875 275 13081.62 -64.45 54659.70 88888.00 2012-10-01 03:20:10.000 275 13081.55 -64.42 54659.70 88888.00 2012-10-01 03:20:10.125 275 13081.40 -64.40 54659.75 88888.00 2012-10-01 03:20:10.250 275 13081.30 -64.40 54659.80 88888.00 2012-10-01 03:20:10.375 275 13081.27 -64.38 54659.80 88888.00 2012-10-01 03:20:10.500 275 13081.20 -64.38 54659.80 88888.00 2012-10-01 03:20:10.625 275 13081.23 -64.33 54659.85 88888.00 2012-10-01 03:20:10.750 275 13081.23 -64.35 54659.85 88888.00 2012-10-01 03:20:10.875 275 13081.15 -64.33 54659.85 88888.00 2012-10-01 03:20:11.000 275 13081.10 -64.28 54659.88 88888.00 2012-10-01 03:20:11.125 275 13081.08 -64.25 54659.95 88888.00 2012-10-01 03:20:11.250 275 13081.00 -64.25 54659.95 88888.00 2012-10-01 03:20:11.375 275 13081.00 -64.22 54659.95 88888.00 2012-10-01 03:20:11.500 275 13080.90 -64.28 54659.95 88888.00 2012-10-01 03:20:11.625 275 13080.88 -64.20 54659.97 88888.00 2012-10-01 03:20:11.750 275 13080.90 -64.20 54660.03 88888.00 2012-10-01 03:20:11.875 275 13080.83 -64.17 54660.03 88888.00 2012-10-01 03:20:12.000 275 13080.77 -64.17 54660.05 88888.00 2012-10-01 03:20:12.125 275 13080.77 -64.15 54660.05 88888.00 2012-10-01 03:20:12.250 275 13080.77 -64.15 54660.07 88888.00 2012-10-01 03:20:12.375 275 13080.73 -64.08 54660.07 88888.00 2012-10-01 03:20:12.500 275 13080.60 -64.08 54660.12 88888.00 2012-10-01 03:20:12.625 275 13080.62 -64.03 54660.18 88888.00 2012-10-01 03:20:12.750 275 13080.60 -64.00 54660.20 88888.00 2012-10-01 03:20:12.875 275 13080.55 -64.00 54660.20 88888.00 2012-10-01 03:20:13.000 275 13080.50 -63.98 54660.22 88888.00 2012-10-01 03:20:13.125 275 13080.48 -63.92 54660.25 88888.00 2012-10-01 03:20:13.250 275 13080.40 -63.92 54660.30 88888.00 2012-10-01 03:20:13.375 275 13080.35 -63.92 54660.30 88888.00 2012-10-01 03:20:13.500 275 13080.33 -63.85 54660.30 88888.00 2012-10-01 03:20:13.625 275 13080.35 -63.85 54660.35 88888.00 2012-10-01 03:20:13.750 275 13080.35 -63.83 54660.38 88888.00 2012-10-01 03:20:13.875 275 13080.33 -63.80 54660.43 88888.00 2012-10-01 03:20:14.000 275 13080.27 -63.80 54660.43 88888.00 2012-10-01 03:20:14.125 275 13080.20 -63.75 54660.47 88888.00 2012-10-01 03:20:14.250 275 13080.10 -63.75 54660.47 88888.00 2012-10-01 03:20:14.375 275 13080.05 -63.75 54660.47 88888.00 2012-10-01 03:20:14.500 275 13080.02 -63.70 54660.50 88888.00 2012-10-01 03:20:14.625 275 13080.00 -63.70 54660.53 88888.00 2012-10-01 03:20:14.750 275 13079.98 -63.67 54660.55 88888.00 2012-10-01 03:20:14.875 275 13079.90 -63.60 54660.62 88888.00 2012-10-01 03:20:15.000 275 13079.92 -63.60 54660.60 88888.00 2012-10-01 03:20:15.125 275 13079.92 -63.60 54660.62 88888.00 2012-10-01 03:20:15.250 275 13079.88 -63.60 54660.68 88888.00 2012-10-01 03:20:15.375 275 13079.90 -63.55 54660.68 88888.00 2012-10-01 03:20:15.500 275 13079.90 -63.50 54660.70 88888.00 2012-10-01 03:20:15.625 275 13079.83 -63.50 54660.72 88888.00 2012-10-01 03:20:15.750 275 13079.77 -63.50 54660.78 88888.00 2012-10-01 03:20:15.875 275 13079.65 -63.50 54660.75 88888.00 2012-10-01 03:20:16.000 275 13079.62 -63.48 54660.78 88888.00 2012-10-01 03:20:16.125 275 13079.62 -63.42 54660.82 88888.00 2012-10-01 03:20:16.250 275 13079.60 -63.38 54660.85 88888.00 2012-10-01 03:20:16.375 275 13079.52 -63.38 54660.85 88888.00 2012-10-01 03:20:16.500 275 13079.48 -63.38 54660.88 88888.00 2012-10-01 03:20:16.625 275 13079.42 -63.38 54660.90 88888.00 2012-10-01 03:20:16.750 275 13079.42 -63.33 54660.90 88888.00 2012-10-01 03:20:16.875 275 13079.38 -63.30 54660.93 88888.00 2012-10-01 03:20:17.000 275 13079.35 -63.27 54660.95 88888.00 2012-10-01 03:20:17.125 275 13079.30 -63.27 54660.97 88888.00 2012-10-01 03:20:17.250 275 13079.30 -63.30 54661.00 88888.00 2012-10-01 03:20:17.375 275 13079.33 -63.27 54661.00 88888.00 2012-10-01 03:20:17.500 275 13079.27 -63.23 54661.05 88888.00 2012-10-01 03:20:17.625 275 13079.25 -63.20 54661.07 88888.00 2012-10-01 03:20:17.750 275 13079.17 -63.20 54661.10 88888.00 2012-10-01 03:20:17.875 275 13079.12 -63.20 54661.12 88888.00 2012-10-01 03:20:18.000 275 13079.10 -63.20 54661.15 88888.00 2012-10-01 03:20:18.125 275 13079.08 -63.15 54661.20 88888.00 2012-10-01 03:20:18.250 275 13079.08 -63.17 54661.22 88888.00 2012-10-01 03:20:18.375 275 13079.05 -63.12 54661.25 88888.00 2012-10-01 03:20:18.500 275 13078.98 -63.08 54661.30 88888.00 2012-10-01 03:20:18.625 275 13078.88 -63.08 54661.30 88888.00 2012-10-01 03:20:18.750 275 13078.83 -63.05 54661.30 88888.00 2012-10-01 03:20:18.875 275 13078.80 -63.05 54661.32 88888.00 2012-10-01 03:20:19.000 275 13078.80 -63.02 54661.32 88888.00 2012-10-01 03:20:19.125 275 13078.80 -62.98 54661.40 88888.00 2012-10-01 03:20:19.250 275 13078.73 -62.98 54661.43 88888.00 2012-10-01 03:20:19.375 275 13078.67 -62.95 54661.40 88888.00 2012-10-01 03:20:19.500 275 13078.62 -62.90 54661.45 88888.00 2012-10-01 03:20:19.625 275 13078.62 -62.88 54661.50 88888.00 2012-10-01 03:20:19.750 275 13078.55 -62.88 54661.50 88888.00 2012-10-01 03:20:19.875 275 13078.52 -62.85 54661.50 88888.00 2012-10-01 03:20:20.000 275 13078.52 -62.80 54661.53 88888.00 2012-10-01 03:20:20.125 275 13078.48 -62.77 54661.57 88888.00 2012-10-01 03:20:20.250 275 13078.48 -62.77 54661.57 88888.00 2012-10-01 03:20:20.375 275 13078.48 -62.73 54661.57 88888.00 2012-10-01 03:20:20.500 275 13078.42 -62.65 54661.60 88888.00 2012-10-01 03:20:20.625 275 13078.42 -62.62 54661.65 88888.00 2012-10-01 03:20:20.750 275 13078.48 -62.62 54661.65 88888.00 2012-10-01 03:20:20.875 275 13078.45 -62.58 54661.70 88888.00 2012-10-01 03:20:21.000 275 13078.38 -62.55 54661.72 88888.00 2012-10-01 03:20:21.125 275 13078.23 -62.50 54661.78 88888.00 2012-10-01 03:20:21.250 275 13078.20 -62.48 54661.78 88888.00 2012-10-01 03:20:21.375 275 13078.17 -62.50 54661.78 88888.00 2012-10-01 03:20:21.500 275 13078.12 -62.50 54661.78 88888.00 2012-10-01 03:20:21.625 275 13078.10 -62.40 54661.80 88888.00 2012-10-01 03:20:21.750 275 13078.05 -62.35 54661.90 88888.00 2012-10-01 03:20:21.875 275 13077.95 -62.38 54661.90 88888.00 2012-10-01 03:20:22.000 275 13077.88 -62.38 54661.90 88888.00 2012-10-01 03:20:22.125 275 13077.88 -62.33 54661.90 88888.00 2012-10-01 03:20:22.250 275 13077.88 -62.25 54661.95 88888.00 2012-10-01 03:20:22.375 275 13077.90 -62.17 54662.00 88888.00 2012-10-01 03:20:22.500 275 13077.80 -62.17 54662.00 88888.00 2012-10-01 03:20:22.625 275 13077.75 -62.12 54662.05 88888.00 2012-10-01 03:20:22.750 275 13077.75 -62.10 54662.03 88888.00 2012-10-01 03:20:22.875 275 13077.70 -62.08 54662.07 88888.00 2012-10-01 03:20:23.000 275 13077.62 -62.08 54662.10 88888.00 2012-10-01 03:20:23.125 275 13077.62 -62.02 54662.07 88888.00 2012-10-01 03:20:23.250 275 13077.62 -62.00 54662.12 88888.00 2012-10-01 03:20:23.375 275 13077.62 -62.00 54662.12 88888.00 2012-10-01 03:20:23.500 275 13077.60 -61.92 54662.20 88888.00 2012-10-01 03:20:23.625 275 13077.62 -61.88 54662.22 88888.00 2012-10-01 03:20:23.750 275 13077.60 -61.85 54662.25 88888.00 2012-10-01 03:20:23.875 275 13077.52 -61.80 54662.28 88888.00 2012-10-01 03:20:24.000 275 13077.42 -61.83 54662.28 88888.00 2012-10-01 03:20:24.125 275 13077.35 -61.80 54662.30 88888.00 2012-10-01 03:20:24.250 275 13077.35 -61.77 54662.32 88888.00 2012-10-01 03:20:24.375 275 13077.38 -61.73 54662.32 88888.00 2012-10-01 03:20:24.500 275 13077.40 -61.73 54662.35 88888.00 2012-10-01 03:20:24.625 275 13077.38 -61.67 54662.38 88888.00 2012-10-01 03:20:24.750 275 13077.35 -61.60 54662.40 88888.00 2012-10-01 03:20:24.875 275 13077.33 -61.60 54662.45 88888.00 2012-10-01 03:20:25.000 275 13077.27 -61.60 54662.45 88888.00 2012-10-01 03:20:25.125 275 13077.27 -61.58 54662.50 88888.00 2012-10-01 03:20:25.250 275 13077.23 -61.55 54662.53 88888.00 2012-10-01 03:20:25.375 275 13077.15 -61.48 54662.57 88888.00 2012-10-01 03:20:25.500 275 13077.10 -61.48 54662.60 88888.00 2012-10-01 03:20:25.625 275 13077.08 -61.45 54662.60 88888.00 2012-10-01 03:20:25.750 275 13077.05 -61.42 54662.62 88888.00 2012-10-01 03:20:25.875 275 13077.05 -61.38 54662.65 88888.00 2012-10-01 03:20:26.000 275 13077.02 -61.33 54662.68 88888.00 2012-10-01 03:20:26.125 275 13077.00 -61.30 54662.70 88888.00 2012-10-01 03:20:26.250 275 13076.95 -61.27 54662.72 88888.00 2012-10-01 03:20:26.375 275 13076.92 -61.20 54662.75 88888.00 2012-10-01 03:20:26.500 275 13076.90 -61.17 54662.78 88888.00 2012-10-01 03:20:26.625 275 13076.85 -61.15 54662.82 88888.00 2012-10-01 03:20:26.750 275 13076.73 -61.12 54662.82 88888.00 2012-10-01 03:20:26.875 275 13076.65 -61.15 54662.82 88888.00 2012-10-01 03:20:27.000 275 13076.62 -61.12 54662.85 88888.00 2012-10-01 03:20:27.125 275 13076.62 -61.08 54662.90 88888.00 2012-10-01 03:20:27.250 275 13076.60 -61.05 54662.93 88888.00 2012-10-01 03:20:27.375 275 13076.48 -60.98 54662.93 88888.00 2012-10-01 03:20:27.500 275 13076.45 -60.92 54662.97 88888.00 2012-10-01 03:20:27.625 275 13076.48 -60.90 54663.00 88888.00 2012-10-01 03:20:27.750 275 13076.40 -60.88 54663.05 88888.00 2012-10-01 03:20:27.875 275 13076.30 -60.88 54663.05 88888.00 2012-10-01 03:20:28.000 275 13076.27 -60.80 54663.07 88888.00 2012-10-01 03:20:28.125 275 13076.25 -60.80 54663.12 88888.00 2012-10-01 03:20:28.250 275 13076.17 -60.77 54663.18 88888.00 2012-10-01 03:20:28.375 275 13076.12 -60.77 54663.18 88888.00 2012-10-01 03:20:28.500 275 13076.08 -60.75 54663.20 88888.00 2012-10-01 03:20:28.625 275 13076.05 -60.67 54663.25 88888.00 2012-10-01 03:20:28.750 275 13075.95 -60.62 54663.30 88888.00 2012-10-01 03:20:28.875 275 13075.90 -60.60 54663.30 88888.00 2012-10-01 03:20:29.000 275 13075.95 -60.55 54663.35 88888.00 2012-10-01 03:20:29.125 275 13075.88 -60.48 54663.38 88888.00 2012-10-01 03:20:29.250 275 13075.77 -60.48 54663.38 88888.00 2012-10-01 03:20:29.375 275 13075.88 -60.42 54663.43 88888.00 2012-10-01 03:20:29.500 275 13075.98 -60.38 54663.43 88888.00 2012-10-01 03:20:29.625 275 13075.92 -60.38 54663.43 88888.00 2012-10-01 03:20:29.750 275 13075.83 -60.30 54663.50 88888.00 2012-10-01 03:20:29.875 275 13075.75 -60.27 54663.53 88888.00 2012-10-01 03:20:30.000 275 13075.70 -60.25 54663.55 88888.00 2012-10-01 03:20:30.125 275 13075.73 -60.20 54663.57 88888.00 2012-10-01 03:20:30.250 275 13075.67 -60.12 54663.62 88888.00 2012-10-01 03:20:30.375 275 13075.58 -60.10 54663.62 88888.00 2012-10-01 03:20:30.500 275 13075.42 -60.10 54663.62 88888.00 2012-10-01 03:20:30.625 275 13075.40 -60.08 54663.65 88888.00 2012-10-01 03:20:30.750 275 13075.38 -60.02 54663.68 88888.00 2012-10-01 03:20:30.875 275 13075.35 -60.00 54663.72 88888.00 2012-10-01 03:20:31.000 275 13075.30 -59.95 54663.75 88888.00 2012-10-01 03:20:31.125 275 13075.30 -59.90 54663.78 88888.00 2012-10-01 03:20:31.250 275 13075.27 -59.90 54663.82 88888.00 2012-10-01 03:20:31.375 275 13075.25 -59.85 54663.85 88888.00 2012-10-01 03:20:31.500 275 13075.23 -59.80 54663.85 88888.00 2012-10-01 03:20:31.625 275 13075.15 -59.73 54663.88 88888.00 2012-10-01 03:20:31.750 275 13075.10 -59.73 54663.93 88888.00 2012-10-01 03:20:31.875 275 13075.12 -59.70 54663.95 88888.00 2012-10-01 03:20:32.000 275 13075.08 -59.70 54663.97 88888.00 2012-10-01 03:20:32.125 275 13074.98 -59.62 54664.00 88888.00 2012-10-01 03:20:32.250 275 13074.90 -59.55 54664.07 88888.00 2012-10-01 03:20:32.375 275 13074.95 -59.50 54664.07 88888.00 2012-10-01 03:20:32.500 275 13074.92 -59.45 54664.12 88888.00 2012-10-01 03:20:32.625 275 13074.83 -59.42 54664.15 88888.00 2012-10-01 03:20:32.750 275 13074.77 -59.38 54664.15 88888.00 2012-10-01 03:20:32.875 275 13074.70 -59.33 54664.15 88888.00 2012-10-01 03:20:33.000 275 13074.62 -59.30 54664.20 88888.00 2012-10-01 03:20:33.125 275 13074.62 -59.23 54664.25 88888.00 2012-10-01 03:20:33.250 275 13074.55 -59.20 54664.28 88888.00 2012-10-01 03:20:33.375 275 13074.58 -59.15 54664.28 88888.00 2012-10-01 03:20:33.500 275 13074.60 -59.10 54664.30 88888.00 2012-10-01 03:20:33.625 275 13074.55 -59.05 54664.38 88888.00 2012-10-01 03:20:33.750 275 13074.48 -59.05 54664.38 88888.00 2012-10-01 03:20:33.875 275 13074.42 -59.02 54664.40 88888.00 2012-10-01 03:20:34.000 275 13074.40 -58.98 54664.43 88888.00 2012-10-01 03:20:34.125 275 13074.38 -58.88 54664.47 88888.00 2012-10-01 03:20:34.250 275 13074.30 -58.80 54664.47 88888.00 2012-10-01 03:20:34.375 275 13074.27 -58.75 54664.53 88888.00 2012-10-01 03:20:34.500 275 13074.27 -58.73 54664.55 88888.00 2012-10-01 03:20:34.625 275 13074.27 -58.70 54664.55 88888.00 2012-10-01 03:20:34.750 275 13074.25 -58.65 54664.60 88888.00 2012-10-01 03:20:34.875 275 13074.20 -58.58 54664.62 88888.00 2012-10-01 03:20:35.000 275 13074.15 -58.55 54664.68 88888.00 2012-10-01 03:20:35.125 275 13074.17 -58.52 54664.68 88888.00 2012-10-01 03:20:35.250 275 13074.15 -58.48 54664.72 88888.00 2012-10-01 03:20:35.375 275 13074.08 -58.45 54664.75 88888.00 2012-10-01 03:20:35.500 275 13073.98 -58.40 54664.80 88888.00 2012-10-01 03:20:35.625 275 13073.98 -58.35 54664.85 88888.00 2012-10-01 03:20:35.750 275 13073.95 -58.30 54664.88 88888.00 2012-10-01 03:20:35.875 275 13073.98 -58.27 54664.88 88888.00 2012-10-01 03:20:36.000 275 13073.90 -58.23 54664.88 88888.00 2012-10-01 03:20:36.125 275 13073.90 -58.12 54664.95 88888.00 2012-10-01 03:20:36.250 275 13073.83 -58.15 54664.97 88888.00 2012-10-01 03:20:36.375 275 13073.83 -58.12 54665.00 88888.00 2012-10-01 03:20:36.500 275 13073.83 -58.08 54665.05 88888.00 2012-10-01 03:20:36.625 275 13073.77 -58.00 54665.07 88888.00 2012-10-01 03:20:36.750 275 13073.75 -57.98 54665.07 88888.00 2012-10-01 03:20:36.875 275 13073.73 -57.95 54665.12 88888.00 2012-10-01 03:20:37.000 275 13073.62 -57.90 54665.12 88888.00 2012-10-01 03:20:37.125 275 13073.50 -57.85 54665.15 88888.00 2012-10-01 03:20:37.250 275 13073.40 -57.83 54665.22 88888.00 2012-10-01 03:20:37.375 275 13073.42 -57.77 54665.25 88888.00 2012-10-01 03:20:37.500 275 13073.35 -57.73 54665.28 88888.00 2012-10-01 03:20:37.625 275 13073.33 -57.65 54665.30 88888.00 2012-10-01 03:20:37.750 275 13073.27 -57.65 54665.30 88888.00 2012-10-01 03:20:37.875 275 13073.25 -57.62 54665.32 88888.00 2012-10-01 03:20:38.000 275 13073.23 -57.60 54665.35 88888.00 2012-10-01 03:20:38.125 275 13073.25 -57.55 54665.43 88888.00 2012-10-01 03:20:38.250 275 13073.20 -57.52 54665.47 88888.00 2012-10-01 03:20:38.375 275 13073.17 -57.48 54665.47 88888.00 2012-10-01 03:20:38.500 275 13073.10 -57.42 54665.50 88888.00 2012-10-01 03:20:38.625 275 13073.08 -57.38 54665.55 88888.00 2012-10-01 03:20:38.750 275 13073.02 -57.35 54665.57 88888.00 2012-10-01 03:20:38.875 275 13072.90 -57.27 54665.57 88888.00 2012-10-01 03:20:39.000 275 13072.88 -57.27 54665.60 88888.00 2012-10-01 03:20:39.125 275 13072.92 -57.23 54665.62 88888.00 2012-10-01 03:20:39.250 275 13072.92 -57.25 54665.68 88888.00 2012-10-01 03:20:39.375 275 13072.88 -57.15 54665.68 88888.00 2012-10-01 03:20:39.500 275 13072.88 -57.10 54665.72 88888.00 2012-10-01 03:20:39.625 275 13072.85 -57.05 54665.75 88888.00 2012-10-01 03:20:39.750 275 13072.83 -57.02 54665.80 88888.00 2012-10-01 03:20:39.875 275 13072.77 -56.98 54665.80 88888.00 2012-10-01 03:20:40.000 275 13072.73 -56.92 54665.82 88888.00 2012-10-01 03:20:40.125 275 13072.67 -56.85 54665.88 88888.00 2012-10-01 03:20:40.250 275 13072.65 -56.83 54665.93 88888.00 2012-10-01 03:20:40.375 275 13072.60 -56.80 54665.90 88888.00 2012-10-01 03:20:40.500 275 13072.58 -56.77 54665.90 88888.00 2012-10-01 03:20:40.625 275 13072.58 -56.73 54665.95 88888.00 2012-10-01 03:20:40.750 275 13072.58 -56.67 54666.00 88888.00 2012-10-01 03:20:40.875 275 13072.58 -56.60 54666.03 88888.00 2012-10-01 03:20:41.000 275 13072.52 -56.55 54666.05 88888.00 2012-10-01 03:20:41.125 275 13072.48 -56.48 54666.07 88888.00 2012-10-01 03:20:41.250 275 13072.40 -56.45 54666.07 88888.00 2012-10-01 03:20:41.375 275 13072.35 -56.42 54666.10 88888.00 2012-10-01 03:20:41.500 275 13072.30 -56.42 54666.12 88888.00 2012-10-01 03:20:41.625 275 13072.38 -56.35 54666.15 88888.00 2012-10-01 03:20:41.750 275 13072.38 -56.30 54666.18 88888.00 2012-10-01 03:20:41.875 275 13072.35 -56.27 54666.20 88888.00 2012-10-01 03:20:42.000 275 13072.38 -56.23 54666.22 88888.00 2012-10-01 03:20:42.125 275 13072.27 -56.10 54666.30 88888.00 2012-10-01 03:20:42.250 275 13072.23 -56.05 54666.35 88888.00 2012-10-01 03:20:42.375 275 13072.20 -56.00 54666.35 88888.00 2012-10-01 03:20:42.500 275 13072.17 -55.95 54666.35 88888.00 2012-10-01 03:20:42.625 275 13072.12 -55.90 54666.38 88888.00 2012-10-01 03:20:42.750 275 13072.08 -55.83 54666.38 88888.00 2012-10-01 03:20:42.875 275 13072.08 -55.80 54666.40 88888.00 2012-10-01 03:20:43.000 275 13072.10 -55.77 54666.43 88888.00 2012-10-01 03:20:43.125 275 13072.10 -55.73 54666.45 88888.00 2012-10-01 03:20:43.250 275 13072.05 -55.62 54666.47 88888.00 2012-10-01 03:20:43.375 275 13071.98 -55.55 54666.50 88888.00 2012-10-01 03:20:43.500 275 13071.88 -55.48 54666.55 88888.00 2012-10-01 03:20:43.625 275 13071.83 -55.45 54666.53 88888.00 2012-10-01 03:20:43.750 275 13071.85 -55.42 54666.57 88888.00 2012-10-01 03:20:43.875 275 13071.88 -55.35 54666.57 88888.00 2012-10-01 03:20:44.000 275 13071.90 -55.25 54666.65 88888.00 2012-10-01 03:20:44.125 275 13071.88 -55.23 54666.68 88888.00 2012-10-01 03:20:44.250 275 13071.83 -55.20 54666.72 88888.00 2012-10-01 03:20:44.375 275 13071.83 -55.15 54666.75 88888.00 2012-10-01 03:20:44.500 275 13071.75 -55.10 54666.72 88888.00 2012-10-01 03:20:44.625 275 13071.65 -55.05 54666.78 88888.00 2012-10-01 03:20:44.750 275 13071.62 -55.02 54666.82 88888.00 2012-10-01 03:20:44.875 275 13071.62 -54.95 54666.82 88888.00 2012-10-01 03:20:45.000 275 13071.60 -54.88 54666.85 88888.00 2012-10-01 03:20:45.125 275 13071.58 -54.83 54666.90 88888.00 2012-10-01 03:20:45.250 275 13071.55 -54.80 54666.90 88888.00 2012-10-01 03:20:45.375 275 13071.55 -54.75 54666.95 88888.00 2012-10-01 03:20:45.500 275 13071.58 -54.67 54667.00 88888.00 2012-10-01 03:20:45.625 275 13071.58 -54.62 54667.00 88888.00 2012-10-01 03:20:45.750 275 13071.50 -54.60 54667.03 88888.00 2012-10-01 03:20:45.875 275 13071.42 -54.52 54667.05 88888.00 2012-10-01 03:20:46.000 275 13071.35 -54.50 54667.07 88888.00 2012-10-01 03:20:46.125 275 13071.33 -54.45 54667.12 88888.00 2012-10-01 03:20:46.250 275 13071.30 -54.42 54667.15 88888.00 2012-10-01 03:20:46.375 275 13071.25 -54.33 54667.20 88888.00 2012-10-01 03:20:46.500 275 13071.20 -54.27 54667.20 88888.00 2012-10-01 03:20:46.625 275 13071.20 -54.23 54667.22 88888.00 2012-10-01 03:20:46.750 275 13071.15 -54.12 54667.28 88888.00 2012-10-01 03:20:46.875 275 13071.15 -54.05 54667.30 88888.00 2012-10-01 03:20:47.000 275 13071.10 -54.00 54667.30 88888.00 2012-10-01 03:20:47.125 275 13071.05 -53.98 54667.35 88888.00 2012-10-01 03:20:47.250 275 13070.95 -53.98 54667.38 88888.00 2012-10-01 03:20:47.375 275 13070.98 -53.88 54667.38 88888.00 2012-10-01 03:20:47.500 275 13070.90 -53.80 54667.40 88888.00 2012-10-01 03:20:47.625 275 13070.83 -53.75 54667.45 88888.00 2012-10-01 03:20:47.750 275 13070.75 -53.70 54667.45 88888.00 2012-10-01 03:20:47.875 275 13070.75 -53.65 54667.47 88888.00 2012-10-01 03:20:48.000 275 13070.75 -53.62 54667.50 88888.00 2012-10-01 03:20:48.125 275 13070.70 -53.55 54667.55 88888.00 2012-10-01 03:20:48.250 275 13070.62 -53.48 54667.57 88888.00 2012-10-01 03:20:48.375 275 13070.58 -53.42 54667.57 88888.00 2012-10-01 03:20:48.500 275 13070.58 -53.30 54667.60 88888.00 2012-10-01 03:20:48.625 275 13070.55 -53.23 54667.65 88888.00 2012-10-01 03:20:48.750 275 13070.48 -53.20 54667.68 88888.00 2012-10-01 03:20:48.875 275 13070.40 -53.15 54667.70 88888.00 2012-10-01 03:20:49.000 275 13070.33 -53.10 54667.72 88888.00 2012-10-01 03:20:49.125 275 13070.25 -53.02 54667.78 88888.00 2012-10-01 03:20:49.250 275 13070.20 -52.95 54667.80 88888.00 2012-10-01 03:20:49.375 275 13070.25 -52.88 54667.80 88888.00 2012-10-01 03:20:49.500 275 13070.17 -52.83 54667.82 88888.00 2012-10-01 03:20:49.625 275 13070.08 -52.77 54667.88 88888.00 2012-10-01 03:20:49.750 275 13070.02 -52.73 54667.90 88888.00 2012-10-01 03:20:49.875 275 13070.00 -52.67 54667.90 88888.00 2012-10-01 03:20:50.000 275 13069.90 -52.62 54667.93 88888.00 2012-10-01 03:20:50.125 275 13069.77 -52.55 54667.95 88888.00 2012-10-01 03:20:50.250 275 13069.75 -52.48 54668.00 88888.00 2012-10-01 03:20:50.375 275 13069.70 -52.40 54668.00 88888.00 2012-10-01 03:20:50.500 275 13069.70 -52.38 54668.00 88888.00 2012-10-01 03:20:50.625 275 13069.62 -52.30 54668.05 88888.00 2012-10-01 03:20:50.750 275 13069.58 -52.17 54668.10 88888.00 2012-10-01 03:20:50.875 275 13069.58 -52.15 54668.12 88888.00 2012-10-01 03:20:51.000 275 13069.58 -52.08 54668.12 88888.00 2012-10-01 03:20:51.125 275 13069.55 -52.00 54668.15 88888.00 2012-10-01 03:20:51.250 275 13069.42 -51.98 54668.20 88888.00 2012-10-01 03:20:51.375 275 13069.42 -51.92 54668.20 88888.00 2012-10-01 03:20:51.500 275 13069.40 -51.83 54668.25 88888.00 2012-10-01 03:20:51.625 275 13069.33 -51.80 54668.28 88888.00 2012-10-01 03:20:51.750 275 13069.33 -51.73 54668.28 88888.00 2012-10-01 03:20:51.875 275 13069.30 -51.65 54668.32 88888.00 2012-10-01 03:20:52.000 275 13069.20 -51.60 54668.32 88888.00 2012-10-01 03:20:52.125 275 13069.12 -51.52 54668.35 88888.00 2012-10-01 03:20:52.250 275 13069.08 -51.50 54668.40 88888.00 2012-10-01 03:20:52.375 275 13069.05 -51.45 54668.43 88888.00 2012-10-01 03:20:52.500 275 13069.00 -51.38 54668.45 88888.00 2012-10-01 03:20:52.625 275 13068.98 -51.30 54668.47 88888.00 2012-10-01 03:20:52.750 275 13069.00 -51.25 54668.47 88888.00 2012-10-01 03:20:52.875 275 13068.95 -51.20 54668.53 88888.00 2012-10-01 03:20:53.000 275 13068.90 -51.15 54668.55 88888.00 2012-10-01 03:20:53.125 275 13068.83 -51.12 54668.57 88888.00 2012-10-01 03:20:53.250 275 13068.75 -51.08 54668.62 88888.00 2012-10-01 03:20:53.375 275 13068.77 -51.00 54668.62 88888.00 2012-10-01 03:20:53.500 275 13068.75 -50.95 54668.65 88888.00 2012-10-01 03:20:53.625 275 13068.70 -50.88 54668.68 88888.00 2012-10-01 03:20:53.750 275 13068.60 -50.83 54668.70 88888.00 2012-10-01 03:20:53.875 275 13068.60 -50.73 54668.75 88888.00 2012-10-01 03:20:54.000 275 13068.58 -50.73 54668.78 88888.00 2012-10-01 03:20:54.125 275 13068.52 -50.70 54668.80 88888.00 2012-10-01 03:20:54.250 275 13068.50 -50.60 54668.82 88888.00 2012-10-01 03:20:54.375 275 13068.52 -50.50 54668.88 88888.00 2012-10-01 03:20:54.500 275 13068.45 -50.48 54668.88 88888.00 2012-10-01 03:20:54.625 275 13068.38 -50.45 54668.88 88888.00 2012-10-01 03:20:54.750 275 13068.25 -50.45 54668.88 88888.00 2012-10-01 03:20:54.875 275 13068.17 -50.40 54668.90 88888.00 2012-10-01 03:20:55.000 275 13068.15 -50.33 54668.93 88888.00 2012-10-01 03:20:55.125 275 13068.12 -50.23 54668.97 88888.00 2012-10-01 03:20:55.250 275 13068.10 -50.15 54669.03 88888.00 2012-10-01 03:20:55.375 275 13068.05 -50.10 54669.00 88888.00 2012-10-01 03:20:55.500 275 13068.00 -50.08 54669.00 88888.00 2012-10-01 03:20:55.625 275 13068.00 -50.00 54669.05 88888.00 2012-10-01 03:20:55.750 275 13067.95 -49.95 54669.07 88888.00 2012-10-01 03:20:55.875 275 13067.92 -49.88 54669.12 88888.00 2012-10-01 03:20:56.000 275 13067.90 -49.80 54669.15 88888.00 2012-10-01 03:20:56.125 275 13067.83 -49.73 54669.15 88888.00 2012-10-01 03:20:56.250 275 13067.83 -49.67 54669.20 88888.00 2012-10-01 03:20:56.375 275 13067.80 -49.62 54669.20 88888.00 2012-10-01 03:20:56.500 275 13067.67 -49.58 54669.22 88888.00 2012-10-01 03:20:56.625 275 13067.60 -49.48 54669.28 88888.00 2012-10-01 03:20:56.750 275 13067.58 -49.38 54669.30 88888.00 2012-10-01 03:20:56.875 275 13067.58 -49.30 54669.32 88888.00 2012-10-01 03:20:57.000 275 13067.50 -49.27 54669.32 88888.00 2012-10-01 03:20:57.125 275 13067.42 -49.27 54669.35 88888.00 2012-10-01 03:20:57.250 275 13067.48 -49.15 54669.43 88888.00 2012-10-01 03:20:57.375 275 13067.48 -49.08 54669.43 88888.00 2012-10-01 03:20:57.500 275 13067.38 -49.05 54669.45 88888.00 2012-10-01 03:20:57.625 275 13067.25 -49.00 54669.45 88888.00 2012-10-01 03:20:57.750 275 13067.27 -48.95 54669.45 88888.00 2012-10-01 03:20:57.875 275 13067.27 -48.85 54669.47 88888.00 2012-10-01 03:20:58.000 275 13067.20 -48.80 54669.53 88888.00 2012-10-01 03:20:58.125 275 13067.15 -48.70 54669.57 88888.00 2012-10-01 03:20:58.250 275 13067.10 -48.67 54669.60 88888.00 2012-10-01 03:20:58.375 275 13067.15 -48.62 54669.60 88888.00 2012-10-01 03:20:58.500 275 13067.17 -48.58 54669.57 88888.00 2012-10-01 03:20:58.625 275 13067.10 -48.52 54669.60 88888.00 2012-10-01 03:20:58.750 275 13067.08 -48.48 54669.65 88888.00 2012-10-01 03:20:58.875 275 13066.98 -48.35 54669.68 88888.00 2012-10-01 03:20:59.000 275 13066.85 -48.30 54669.70 88888.00 2012-10-01 03:20:59.125 275 13066.85 -48.25 54669.70 88888.00 2012-10-01 03:20:59.250 275 13066.85 -48.20 54669.70 88888.00 2012-10-01 03:20:59.375 275 13066.80 -48.12 54669.75 88888.00 2012-10-01 03:20:59.500 275 13066.70 -48.10 54669.75 88888.00 2012-10-01 03:20:59.625 275 13066.70 -48.05 54669.78 88888.00 2012-10-01 03:20:59.750 275 13066.67 -47.98 54669.80 88888.00 2012-10-01 03:20:59.875 275 13066.62 -47.92 54669.80 88888.00 2012-10-01 03:21:00.000 275 13066.52 -47.85 54669.80 88888.00 2012-10-01 03:21:00.125 275 13066.45 -47.83 54669.82 88888.00 2012-10-01 03:21:00.250 275 13066.42 -47.70 54669.90 88888.00 2012-10-01 03:21:00.375 275 13066.42 -47.62 54669.90 88888.00 2012-10-01 03:21:00.500 275 13066.38 -47.58 54669.93 88888.00 2012-10-01 03:21:00.625 275 13066.30 -47.55 54669.93 88888.00 2012-10-01 03:21:00.750 275 13066.33 -47.48 54669.95 88888.00 2012-10-01 03:21:00.875 275 13066.30 -47.42 54669.95 88888.00 2012-10-01 03:21:01.000 275 13066.27 -47.40 54670.00 88888.00 2012-10-01 03:21:01.125 275 13066.27 -47.33 54670.03 88888.00 2012-10-01 03:21:01.250 275 13066.20 -47.25 54670.05 88888.00 2012-10-01 03:21:01.375 275 13066.08 -47.23 54670.05 88888.00 2012-10-01 03:21:01.500 275 13066.02 -47.15 54670.07 88888.00 2012-10-01 03:21:01.625 275 13065.98 -47.08 54670.15 88888.00 2012-10-01 03:21:01.750 275 13065.90 -47.00 54670.12 88888.00 2012-10-01 03:21:01.875 275 13065.83 -46.98 54670.15 88888.00 2012-10-01 03:21:02.000 275 13065.75 -46.92 54670.12 88888.00 2012-10-01 03:21:02.125 275 13065.75 -46.88 54670.15 88888.00 2012-10-01 03:21:02.250 275 13065.73 -46.77 54670.22 88888.00 2012-10-01 03:21:02.375 275 13065.73 -46.70 54670.25 88888.00 2012-10-01 03:21:02.500 275 13065.65 -46.65 54670.25 88888.00 2012-10-01 03:21:02.625 275 13065.60 -46.62 54670.25 88888.00 2012-10-01 03:21:02.750 275 13065.60 -46.52 54670.30 88888.00 2012-10-01 03:21:02.875 275 13065.58 -46.48 54670.30 88888.00 2012-10-01 03:21:03.000 275 13065.55 -46.45 54670.32 88888.00 2012-10-01 03:21:03.125 275 13065.45 -46.42 54670.35 88888.00 2012-10-01 03:21:03.250 275 13065.35 -46.38 54670.40 88888.00 2012-10-01 03:21:03.375 275 13065.30 -46.30 54670.40 88888.00 2012-10-01 03:21:03.500 275 13065.25 -46.25 54670.40 88888.00 2012-10-01 03:21:03.625 275 13065.23 -46.20 54670.40 88888.00 2012-10-01 03:21:03.750 275 13065.25 -46.12 54670.45 88888.00 2012-10-01 03:21:03.875 275 13065.27 -46.05 54670.45 88888.00 2012-10-01 03:21:04.000 275 13065.20 -45.98 54670.47 88888.00 2012-10-01 03:21:04.125 275 13065.15 -45.88 54670.50 88888.00 2012-10-01 03:21:04.250 275 13065.08 -45.80 54670.55 88888.00 2012-10-01 03:21:04.375 275 13065.05 -45.75 54670.55 88888.00 2012-10-01 03:21:04.500 275 13065.02 -45.70 54670.55 88888.00 2012-10-01 03:21:04.625 275 13065.05 -45.67 54670.57 88888.00 2012-10-01 03:21:04.750 275 13064.92 -45.65 54670.57 88888.00 2012-10-01 03:21:04.875 275 13064.88 -45.60 54670.62 88888.00 2012-10-01 03:21:05.000 275 13064.88 -45.55 54670.62 88888.00 2012-10-01 03:21:05.125 275 13064.90 -45.52 54670.65 88888.00 2012-10-01 03:21:05.250 275 13064.80 -45.45 54670.68 88888.00 2012-10-01 03:21:05.375 275 13064.75 -45.35 54670.68 88888.00 2012-10-01 03:21:05.500 275 13064.77 -45.30 54670.72 88888.00 2012-10-01 03:21:05.625 275 13064.80 -45.23 54670.75 88888.00 2012-10-01 03:21:05.750 275 13064.75 -45.20 54670.75 88888.00 2012-10-01 03:21:05.875 275 13064.67 -45.15 54670.75 88888.00 2012-10-01 03:21:06.000 275 13064.67 -45.08 54670.75 88888.00 2012-10-01 03:21:06.125 275 13064.62 -45.00 54670.78 88888.00 2012-10-01 03:21:06.250 275 13064.58 -44.95 54670.80 88888.00 2012-10-01 03:21:06.375 275 13064.58 -44.88 54670.82 88888.00 2012-10-01 03:21:06.500 275 13064.52 -44.80 54670.85 88888.00 2012-10-01 03:21:06.625 275 13064.45 -44.75 54670.85 88888.00 2012-10-01 03:21:06.750 275 13064.40 -44.70 54670.85 88888.00 2012-10-01 03:21:06.875 275 13064.33 -44.67 54670.88 88888.00 2012-10-01 03:21:07.000 275 13064.30 -44.60 54670.88 88888.00 2012-10-01 03:21:07.125 275 13064.30 -44.58 54670.88 88888.00 2012-10-01 03:21:07.250 275 13064.25 -44.52 54670.93 88888.00 2012-10-01 03:21:07.375 275 13064.27 -44.45 54670.93 88888.00 2012-10-01 03:21:07.500 275 13064.23 -44.38 54670.95 88888.00 2012-10-01 03:21:07.625 275 13064.20 -44.27 54670.95 88888.00 2012-10-01 03:21:07.750 275 13064.12 -44.25 54670.97 88888.00 2012-10-01 03:21:07.875 275 13064.08 -44.20 54670.97 88888.00 2012-10-01 03:21:08.000 275 13064.05 -44.17 54671.00 88888.00 2012-10-01 03:21:08.125 275 13064.05 -44.12 54671.05 88888.00 2012-10-01 03:21:08.250 275 13064.05 -44.02 54671.07 88888.00 2012-10-01 03:21:08.375 275 13064.05 -43.98 54671.05 88888.00 2012-10-01 03:21:08.500 275 13064.00 -43.92 54671.05 88888.00 2012-10-01 03:21:08.625 275 13063.90 -43.85 54671.07 88888.00 2012-10-01 03:21:08.750 275 13063.85 -43.80 54671.10 88888.00 2012-10-01 03:21:08.875 275 13063.83 -43.77 54671.10 88888.00 2012-10-01 03:21:10.000 275 13063.80 -43.73 54671.07 88888.00 2012-10-01 03:21:10.125 275 13063.83 -43.65 54671.12 88888.00 2012-10-01 03:21:10.250 275 13063.83 -43.60 54671.15 88888.00 2012-10-01 03:21:10.375 275 13063.77 -43.50 54671.15 88888.00 2012-10-01 03:21:10.500 275 13063.65 -43.48 54671.15 88888.00 2012-10-01 03:21:10.625 275 13063.62 -43.40 54671.12 88888.00 2012-10-01 03:21:10.750 275 13063.62 -43.33 54671.15 88888.00 2012-10-01 03:21:10.875 275 13063.60 -43.27 54671.18 88888.00 2012-10-01 03:21:10.000 275 13063.55 -43.17 54671.18 88888.00 2012-10-01 03:21:10.125 275 13063.48 -43.15 54671.20 88888.00 2012-10-01 03:21:10.250 275 13063.35 -43.10 54671.22 88888.00 2012-10-01 03:21:10.375 275 13063.33 -43.05 54671.22 88888.00 2012-10-01 03:21:10.500 275 13063.33 -43.00 54671.25 88888.00 2012-10-01 03:21:10.625 275 13063.33 -42.95 54671.25 88888.00 2012-10-01 03:21:10.750 275 13063.30 -42.85 54671.28 88888.00 2012-10-01 03:21:10.875 275 13063.25 -42.83 54671.28 88888.00 2012-10-01 03:21:11.000 275 13063.27 -42.73 54671.30 88888.00 2012-10-01 03:21:11.125 275 13063.23 -42.70 54671.32 88888.00 2012-10-01 03:21:11.250 275 13063.17 -42.62 54671.32 88888.00 2012-10-01 03:21:11.375 275 13063.12 -42.58 54671.32 88888.00 2012-10-01 03:21:11.500 275 13063.08 -42.50 54671.32 88888.00 2012-10-01 03:21:11.625 275 13063.00 -42.42 54671.38 88888.00 2012-10-01 03:21:11.750 275 13062.98 -42.38 54671.38 88888.00 2012-10-01 03:21:11.875 275 13062.98 -42.30 54671.35 88888.00 2012-10-01 03:21:12.000 275 13062.98 -42.25 54671.38 88888.00 2012-10-01 03:21:12.125 275 13062.98 -42.17 54671.38 88888.00 2012-10-01 03:21:12.250 275 13062.95 -42.12 54671.40 88888.00 2012-10-01 03:21:12.375 275 13062.88 -42.05 54671.43 88888.00 2012-10-01 03:21:12.500 275 13062.80 -41.95 54671.45 88888.00 2012-10-01 03:21:12.625 275 13062.75 -41.88 54671.43 88888.00 2012-10-01 03:21:12.750 275 13062.75 -41.85 54671.47 88888.00 2012-10-01 03:21:12.875 275 13062.73 -41.77 54671.47 88888.00 2012-10-01 03:21:13.000 275 13062.67 -41.77 54671.45 88888.00 2012-10-01 03:21:13.125 275 13062.70 -41.70 54671.47 88888.00 2012-10-01 03:21:13.250 275 13062.75 -41.60 54671.50 88888.00 2012-10-01 03:21:13.375 275 13062.70 -41.50 54671.53 88888.00 2012-10-01 03:21:13.500 275 13062.58 -41.48 54671.55 88888.00 2012-10-01 03:21:13.625 275 13062.45 -41.45 54671.55 88888.00 2012-10-01 03:21:13.750 275 13062.48 -41.38 54671.55 88888.00 2012-10-01 03:21:13.875 275 13062.52 -41.33 54671.57 88888.00 2012-10-01 03:21:14.000 275 13062.50 -41.30 54671.53 88888.00 2012-10-01 03:21:14.125 275 13062.45 -41.27 54671.55 88888.00 2012-10-01 03:21:14.250 275 13062.40 -41.20 54671.60 88888.00 2012-10-01 03:21:14.375 275 13062.42 -41.08 54671.57 88888.00 2012-10-01 03:21:14.500 275 13062.38 -41.05 54671.60 88888.00 2012-10-01 03:21:14.625 275 13062.33 -40.98 54671.57 88888.00 2012-10-01 03:21:14.750 275 13062.33 -40.88 54671.60 88888.00 2012-10-01 03:21:14.875 275 13062.30 -40.83 54671.62 88888.00 2012-10-01 03:21:15.000 275 13062.30 -40.77 54671.60 88888.00 2012-10-01 03:21:15.125 275 13062.25 -40.75 54671.62 88888.00 2012-10-01 03:21:15.250 275 13062.15 -40.67 54671.68 88888.00 2012-10-01 03:21:15.375 275 13062.12 -40.60 54671.68 88888.00 2012-10-01 03:21:15.500 275 13062.12 -40.50 54671.68 88888.00 2012-10-01 03:21:15.625 275 13062.08 -40.45 54671.68 88888.00 2012-10-01 03:21:15.750 275 13062.00 -40.42 54671.70 88888.00 2012-10-01 03:21:15.875 275 13062.00 -40.38 54671.70 88888.00 2012-10-01 03:21:16.000 275 13062.05 -40.30 54671.65 88888.00 2012-10-01 03:21:16.125 275 13062.02 -40.20 54671.75 88888.00 2012-10-01 03:21:16.250 275 13061.98 -40.15 54671.75 88888.00 2012-10-01 03:21:16.375 275 13061.90 -40.08 54671.75 88888.00 2012-10-01 03:21:16.500 275 13061.88 -40.05 54671.75 88888.00 2012-10-01 03:21:16.625 275 13061.85 -39.98 54671.78 88888.00 2012-10-01 03:21:16.750 275 13061.80 -39.95 54671.75 88888.00 2012-10-01 03:21:16.875 275 13061.77 -39.90 54671.78 88888.00 2012-10-01 03:21:17.000 275 13061.77 -39.83 54671.80 88888.00 2012-10-01 03:21:17.125 275 13061.73 -39.77 54671.78 88888.00 2012-10-01 03:21:17.250 275 13061.70 -39.73 54671.80 88888.00 2012-10-01 03:21:17.375 275 13061.67 -39.62 54671.82 88888.00 2012-10-01 03:21:17.500 275 13061.65 -39.55 54671.85 88888.00 2012-10-01 03:21:17.625 275 13061.65 -39.52 54671.85 88888.00 2012-10-01 03:21:17.750 275 13061.60 -39.45 54671.82 88888.00 2012-10-01 03:21:17.875 275 13061.62 -39.38 54671.85 88888.00 2012-10-01 03:21:18.000 275 13061.60 -39.30 54671.85 88888.00 2012-10-01 03:21:18.125 275 13061.58 -39.23 54671.88 88888.00 2012-10-01 03:21:18.250 275 13061.52 -39.25 54671.88 88888.00 2012-10-01 03:21:18.375 275 13061.55 -39.17 54671.90 88888.00 2012-10-01 03:21:18.500 275 13061.58 -39.10 54671.90 88888.00 2012-10-01 03:21:18.625 275 13061.58 -39.05 54671.93 88888.00 2012-10-01 03:21:18.750 275 13061.48 -39.00 54671.93 88888.00 2012-10-01 03:21:18.875 275 13061.40 -38.92 54671.95 88888.00 2012-10-01 03:21:19.000 275 13061.42 -38.85 54671.95 88888.00 2012-10-01 03:21:19.125 275 13061.45 -38.80 54671.97 88888.00 2012-10-01 03:21:19.250 275 13061.40 -38.75 54671.97 88888.00 2012-10-01 03:21:19.375 275 13061.27 -38.70 54671.97 88888.00 2012-10-01 03:21:19.500 275 13061.25 -38.60 54671.97 88888.00 2012-10-01 03:21:19.625 275 13061.27 -38.52 54671.97 88888.00 2012-10-01 03:21:19.750 275 13061.25 -38.45 54672.00 88888.00 2012-10-01 03:21:19.875 275 13061.17 -38.42 54671.95 88888.00 2012-10-01 03:21:20.000 275 13061.17 -38.38 54671.97 88888.00 2012-10-01 03:21:20.125 275 13061.12 -38.35 54672.00 88888.00 2012-10-01 03:21:20.250 275 13061.08 -38.30 54672.03 88888.00 2012-10-01 03:21:20.375 275 13061.12 -38.23 54672.03 88888.00 2012-10-01 03:21:20.500 275 13061.10 -38.17 54672.03 88888.00 2012-10-01 03:21:20.625 275 13061.00 -38.10 54672.03 88888.00 2012-10-01 03:21:20.750 275 13060.92 -38.05 54672.03 88888.00 2012-10-01 03:21:20.875 275 13060.95 -37.98 54672.03 88888.00 2012-10-01 03:21:21.000 275 13061.00 -37.92 54672.05 88888.00 2012-10-01 03:21:21.125 275 13061.02 -37.85 54672.07 88888.00 2012-10-01 03:21:21.250 275 13060.90 -37.83 54672.07 88888.00 2012-10-01 03:21:21.375 275 13060.85 -37.77 54672.07 88888.00 2012-10-01 03:21:21.500 275 13060.80 -37.70 54672.12 88888.00 2012-10-01 03:21:21.625 275 13060.77 -37.67 54672.10 88888.00 2012-10-01 03:21:21.750 275 13060.77 -37.60 54672.12 88888.00 2012-10-01 03:21:21.875 275 13060.77 -37.55 54672.12 88888.00 2012-10-01 03:21:22.000 275 13060.73 -37.52 54672.10 88888.00 2012-10-01 03:21:22.125 275 13060.70 -37.48 54672.12 88888.00 2012-10-01 03:21:22.250 275 13060.70 -37.40 54672.15 88888.00 2012-10-01 03:21:22.375 275 13060.65 -37.38 54672.15 88888.00 2012-10-01 03:21:22.500 275 13060.60 -37.27 54672.18 88888.00 2012-10-01 03:21:22.625 275 13060.60 -37.25 54672.18 88888.00 2012-10-01 03:21:22.750 275 13060.62 -37.20 54672.18 88888.00 2012-10-01 03:21:22.875 275 13060.70 -37.12 54672.18 88888.00 2012-10-01 03:21:23.000 275 13060.65 -37.05 54672.18 88888.00 2012-10-01 03:21:23.125 275 13060.58 -36.98 54672.15 88888.00 2012-10-01 03:21:23.250 275 13060.55 -36.92 54672.18 88888.00 2012-10-01 03:21:23.375 275 13060.50 -36.88 54672.20 88888.00 2012-10-01 03:21:23.500 275 13060.40 -36.80 54672.20 88888.00 2012-10-01 03:21:23.625 275 13060.38 -36.73 54672.22 88888.00 2012-10-01 03:21:23.750 275 13060.42 -36.67 54672.20 88888.00 2012-10-01 03:21:23.875 275 13060.40 -36.62 54672.22 88888.00 2012-10-01 03:21:24.000 275 13060.40 -36.58 54672.22 88888.00 2012-10-01 03:21:24.125 275 13060.42 -36.50 54672.22 88888.00 2012-10-01 03:21:24.250 275 13060.42 -36.45 54672.22 88888.00 2012-10-01 03:21:24.375 275 13060.40 -36.35 54672.25 88888.00 2012-10-01 03:21:24.500 275 13060.40 -36.27 54672.22 88888.00 2012-10-01 03:21:24.625 275 13060.35 -36.20 54672.25 88888.00 2012-10-01 03:21:24.750 275 13060.27 -36.15 54672.25 88888.00 2012-10-01 03:21:24.875 275 13060.25 -36.12 54672.28 88888.00 2012-10-01 03:21:25.000 275 13060.23 -36.05 54672.25 88888.00 2012-10-01 03:21:25.125 275 13060.25 -35.98 54672.28 88888.00 2012-10-01 03:21:25.250 275 13060.15 -35.92 54672.28 88888.00 2012-10-01 03:21:25.375 275 13060.08 -35.88 54672.25 88888.00 2012-10-01 03:21:25.500 275 13060.05 -35.80 54672.25 88888.00 2012-10-01 03:21:25.625 275 13060.05 -35.67 54672.28 88888.00 2012-10-01 03:21:25.750 275 13060.10 -35.60 54672.30 88888.00 2012-10-01 03:21:25.875 275 13060.12 -35.52 54672.30 88888.00 2012-10-01 03:21:26.000 275 13060.08 -35.48 54672.32 88888.00 2012-10-01 03:21:26.125 275 13060.08 -35.42 54672.30 88888.00 2012-10-01 03:21:26.250 275 13060.10 -35.35 54672.30 88888.00 2012-10-01 03:21:26.375 275 13060.10 -35.25 54672.32 88888.00 2012-10-01 03:21:26.500 275 13060.08 -35.17 54672.35 88888.00 2012-10-01 03:21:26.625 275 13060.10 -35.10 54672.35 88888.00 2012-10-01 03:21:26.750 275 13060.08 -35.08 54672.32 88888.00 2012-10-01 03:21:26.875 275 13060.05 -35.00 54672.35 88888.00 2012-10-01 03:21:27.000 275 13060.00 -34.95 54672.35 88888.00 2012-10-01 03:21:27.125 275 13060.00 -34.88 54672.35 88888.00 2012-10-01 03:21:27.250 275 13059.95 -34.75 54672.40 88888.00 2012-10-01 03:21:27.375 275 13059.92 -34.70 54672.38 88888.00 2012-10-01 03:21:27.500 275 13059.90 -34.65 54672.38 88888.00 2012-10-01 03:21:27.625 275 13059.95 -34.55 54672.38 88888.00 2012-10-01 03:21:27.750 275 13060.00 -34.48 54672.35 88888.00 2012-10-01 03:21:27.875 275 13059.98 -34.40 54672.38 88888.00 2012-10-01 03:21:28.000 275 13059.92 -34.35 54672.38 88888.00 2012-10-01 03:21:28.125 275 13059.88 -34.27 54672.38 88888.00 2012-10-01 03:21:28.250 275 13059.92 -34.25 54672.38 88888.00 2012-10-01 03:21:28.375 275 13059.92 -34.15 54672.38 88888.00 2012-10-01 03:21:28.500 275 13059.92 -34.05 54672.40 88888.00 2012-10-01 03:21:28.625 275 13059.85 -34.00 54672.38 88888.00 2012-10-01 03:21:28.750 275 13059.83 -33.95 54672.38 88888.00 2012-10-01 03:21:28.875 275 13059.77 -33.88 54672.40 88888.00 2012-10-01 03:21:29.000 275 13059.75 -33.85 54672.40 88888.00 2012-10-01 03:21:29.125 275 13059.70 -33.77 54672.40 88888.00 2012-10-01 03:21:29.250 275 13059.67 -33.67 54672.43 88888.00 2012-10-01 03:21:29.375 275 13059.75 -33.60 54672.40 88888.00 2012-10-01 03:21:29.500 275 13059.75 -33.50 54672.40 88888.00 2012-10-01 03:21:29.625 275 13059.70 -33.42 54672.43 88888.00 2012-10-01 03:21:29.750 275 13059.67 -33.35 54672.43 88888.00 2012-10-01 03:21:29.875 275 13059.73 -33.27 54672.43 88888.00 2012-10-01 03:21:30.000 275 13059.73 -33.23 54672.38 88888.00 2012-10-01 03:21:30.125 275 13059.67 -33.15 54672.38 88888.00 2012-10-01 03:21:30.250 275 13059.65 -33.10 54672.43 88888.00 2012-10-01 03:21:30.375 275 13059.60 -33.00 54672.43 88888.00 2012-10-01 03:21:30.500 275 13059.60 -32.90 54672.43 88888.00 2012-10-01 03:21:30.625 275 13059.60 -32.83 54672.40 88888.00 2012-10-01 03:21:30.750 275 13059.58 -32.80 54672.40 88888.00 2012-10-01 03:21:30.875 275 13059.52 -32.73 54672.40 88888.00 2012-10-01 03:21:31.000 275 13059.50 -32.67 54672.43 88888.00 2012-10-01 03:21:31.125 275 13059.48 -32.58 54672.45 88888.00 2012-10-01 03:21:31.250 275 13059.40 -32.48 54672.43 88888.00 2012-10-01 03:21:31.375 275 13059.35 -32.40 54672.40 88888.00 2012-10-01 03:21:31.500 275 13059.35 -32.35 54672.40 88888.00 2012-10-01 03:21:31.625 275 13059.38 -32.27 54672.38 88888.00 2012-10-01 03:21:31.750 275 13059.42 -32.17 54672.40 88888.00 2012-10-01 03:21:31.875 275 13059.40 -32.08 54672.40 88888.00 2012-10-01 03:21:32.000 275 13059.33 -32.00 54672.35 88888.00 2012-10-01 03:21:32.125 275 13059.25 -31.95 54672.38 88888.00 2012-10-01 03:21:32.250 275 13059.23 -31.88 54672.38 88888.00 2012-10-01 03:21:32.375 275 13059.27 -31.77 54672.38 88888.00 2012-10-01 03:21:32.500 275 13059.30 -31.68 54672.40 88888.00 2012-10-01 03:21:32.625 275 13059.30 -31.62 54672.40 88888.00 2012-10-01 03:21:32.750 275 13059.25 -31.60 54672.40 88888.00 2012-10-01 03:21:32.875 275 13059.25 -31.50 54672.38 88888.00 2012-10-01 03:21:33.000 275 13059.33 -31.40 54672.38 88888.00 2012-10-01 03:21:33.125 275 13059.30 -31.35 54672.40 88888.00 2012-10-01 03:21:33.250 275 13059.25 -31.27 54672.35 88888.00 2012-10-01 03:21:33.375 275 13059.23 -31.25 54672.35 88888.00 2012-10-01 03:21:33.500 275 13059.23 -31.18 54672.38 88888.00 2012-10-01 03:21:33.625 275 13059.23 -31.07 54672.43 88888.00 2012-10-01 03:21:33.750 275 13059.20 -30.95 54672.45 88888.00 2012-10-01 03:21:33.875 275 13059.12 -30.93 54672.40 88888.00 2012-10-01 03:21:34.000 275 13059.12 -30.90 54672.35 88888.00 2012-10-01 03:21:34.125 275 13059.10 -30.85 54672.40 88888.00 2012-10-01 03:21:34.250 275 13059.10 -30.77 54672.43 88888.00 2012-10-01 03:21:34.375 275 13059.15 -30.68 54672.40 88888.00 2012-10-01 03:21:34.500 275 13059.12 -30.60 54672.40 88888.00 2012-10-01 03:21:34.625 275 13059.10 -30.55 54672.40 88888.00 2012-10-01 03:21:34.750 275 13059.05 -30.52 54672.38 88888.00 2012-10-01 03:21:34.875 275 13059.05 -30.48 54672.38 88888.00 2012-10-01 03:21:35.000 275 13059.08 -30.38 54672.38 88888.00 2012-10-01 03:21:35.125 275 13059.08 -30.30 54672.40 88888.00 2012-10-01 03:21:35.250 275 13059.02 -30.27 54672.40 88888.00 2012-10-01 03:21:35.375 275 13059.02 -30.20 54672.38 88888.00 2012-10-01 03:21:35.500 275 13059.00 -30.15 54672.40 88888.00 2012-10-01 03:21:35.625 275 13059.10 -30.07 54672.38 88888.00 2012-10-01 03:21:35.750 275 13059.12 -30.10 54672.38 88888.00 2012-10-01 03:21:35.875 275 13059.00 -30.05 54672.38 88888.00 2012-10-01 03:21:36.000 275 13059.00 -29.95 54672.38 88888.00 2012-10-01 03:21:36.125 275 13059.00 -29.90 54672.40 88888.00 2012-10-01 03:21:36.250 275 13058.92 -29.88 54672.38 88888.00 2012-10-01 03:21:36.375 275 13058.90 -29.80 54672.35 88888.00 2012-10-01 03:21:36.500 275 13058.92 -29.75 54672.35 88888.00 2012-10-01 03:21:36.625 275 13058.90 -29.68 54672.32 88888.00 2012-10-01 03:21:36.750 275 13058.95 -29.65 54672.35 88888.00 2012-10-01 03:21:36.875 275 13059.00 -29.57 54672.38 88888.00 2012-10-01 03:21:37.000 275 13058.95 -29.55 54672.35 88888.00 2012-10-01 03:21:37.125 275 13058.88 -29.50 54672.35 88888.00 2012-10-01 03:21:37.250 275 13058.77 -29.48 54672.35 88888.00 2012-10-01 03:21:37.375 275 13058.77 -29.43 54672.35 88888.00 2012-10-01 03:21:37.500 275 13058.88 -29.32 54672.35 88888.00 2012-10-01 03:21:37.625 275 13058.88 -29.25 54672.32 88888.00 2012-10-01 03:21:37.750 275 13058.77 -29.25 54672.32 88888.00 2012-10-01 03:21:37.875 275 13058.73 -29.23 54672.32 88888.00 2012-10-01 03:21:38.000 275 13058.75 -29.12 54672.35 88888.00 2012-10-01 03:21:38.125 275 13058.75 -29.05 54672.35 88888.00 2012-10-01 03:21:38.250 275 13058.77 -29.00 54672.32 88888.00 2012-10-01 03:21:38.375 275 13058.75 -28.93 54672.35 88888.00 2012-10-01 03:21:38.500 275 13058.70 -28.88 54672.35 88888.00 2012-10-01 03:21:38.625 275 13058.67 -28.88 54672.32 88888.00 2012-10-01 03:21:38.750 275 13058.70 -28.80 54672.35 88888.00 2012-10-01 03:21:38.875 275 13058.65 -28.75 54672.32 88888.00 2012-10-01 03:21:39.000 275 13058.58 -28.75 54672.30 88888.00 2012-10-01 03:21:39.125 275 13058.55 -28.65 54672.30 88888.00 2012-10-01 03:21:39.250 275 13058.60 -28.55 54672.35 88888.00 2012-10-01 03:21:39.375 275 13058.60 -28.50 54672.30 88888.00 2012-10-01 03:21:39.500 275 13058.65 -28.48 54672.28 88888.00 2012-10-01 03:21:39.625 275 13058.62 -28.45 54672.28 88888.00 2012-10-01 03:21:39.750 275 13058.52 -28.40 54672.28 88888.00 2012-10-01 03:21:39.875 275 13058.52 -28.30 54672.30 88888.00 2012-10-01 03:21:40.000 275 13058.60 -28.23 54672.28 88888.00 2012-10-01 03:21:40.125 275 13058.60 -28.18 54672.30 88888.00 2012-10-01 03:21:40.250 275 13058.62 -28.15 54672.30 88888.00 2012-10-01 03:21:40.375 275 13058.62 -28.07 54672.30 88888.00 2012-10-01 03:21:40.500 275 13058.58 -28.02 54672.28 88888.00 2012-10-01 03:21:40.625 275 13058.55 -27.95 54672.25 88888.00 2012-10-01 03:21:40.750 275 13058.50 -27.93 54672.22 88888.00 2012-10-01 03:21:40.875 275 13058.48 -27.93 54672.22 88888.00 2012-10-01 03:21:41.000 275 13058.45 -27.85 54672.20 88888.00 2012-10-01 03:21:41.125 275 13058.50 -27.77 54672.22 88888.00 2012-10-01 03:21:41.250 275 13058.48 -27.73 54672.22 88888.00 2012-10-01 03:21:41.375 275 13058.50 -27.68 54672.22 88888.00 2012-10-01 03:21:41.500 275 13058.50 -27.60 54672.22 88888.00 2012-10-01 03:21:41.625 275 13058.48 -27.57 54672.25 88888.00 2012-10-01 03:21:41.750 275 13058.48 -27.50 54672.25 88888.00 2012-10-01 03:21:41.875 275 13058.50 -27.45 54672.22 88888.00 2012-10-01 03:21:42.000 275 13058.50 -27.40 54672.20 88888.00 2012-10-01 03:21:42.125 275 13058.50 -27.35 54672.18 88888.00 2012-10-01 03:21:42.250 275 13058.48 -27.30 54672.18 88888.00 2012-10-01 03:21:42.375 275 13058.48 -27.25 54672.18 88888.00 2012-10-01 03:21:42.500 275 13058.45 -27.20 54672.15 88888.00 2012-10-01 03:21:42.625 275 13058.45 -27.18 54672.15 88888.00 2012-10-01 03:21:42.750 275 13058.45 -27.15 54672.15 88888.00 2012-10-01 03:21:42.875 275 13058.40 -27.10 54672.15 88888.00 2012-10-01 03:21:43.000 275 13058.40 -27.05 54672.15 88888.00 2012-10-01 03:21:43.125 275 13058.42 -26.98 54672.15 88888.00 2012-10-01 03:21:43.250 275 13058.38 -26.90 54672.15 88888.00 2012-10-01 03:21:43.375 275 13058.35 -26.88 54672.10 88888.00 2012-10-01 03:21:43.500 275 13058.40 -26.80 54672.10 88888.00 2012-10-01 03:21:43.625 275 13058.45 -26.75 54672.12 88888.00 2012-10-01 03:21:43.750 275 13058.48 -26.65 54672.12 88888.00 2012-10-01 03:21:43.875 275 13058.38 -26.65 54672.12 88888.00 2012-10-01 03:21:44.000 275 13058.35 -26.62 54672.07 88888.00 2012-10-01 03:21:44.125 275 13058.42 -26.52 54672.07 88888.00 2012-10-01 03:21:44.250 275 13058.38 -26.48 54672.10 88888.00 2012-10-01 03:21:44.375 275 13058.38 -26.40 54672.12 88888.00 2012-10-01 03:21:44.500 275 13058.40 -26.35 54672.10 88888.00 2012-10-01 03:21:44.625 275 13058.40 -26.35 54672.07 88888.00 2012-10-01 03:21:44.750 275 13058.40 -26.30 54672.05 88888.00 2012-10-01 03:21:44.875 275 13058.38 -26.23 54672.03 88888.00 2012-10-01 03:21:45.000 275 13058.35 -26.25 54672.00 88888.00 2012-10-01 03:21:45.125 275 13058.38 -26.15 54672.03 88888.00 2012-10-01 03:21:45.250 275 13058.33 -26.10 54672.03 88888.00 2012-10-01 03:21:45.375 275 13058.33 -26.05 54672.00 88888.00 2012-10-01 03:21:45.500 275 13058.35 -26.00 54672.00 88888.00 2012-10-01 03:21:45.625 275 13058.35 -25.93 54672.03 88888.00 2012-10-01 03:21:45.750 275 13058.38 -25.90 54672.00 88888.00 2012-10-01 03:21:45.875 275 13058.35 -25.85 54672.00 88888.00 2012-10-01 03:21:46.000 275 13058.40 -25.77 54671.97 88888.00 2012-10-01 03:21:46.125 275 13058.48 -25.73 54671.97 88888.00 2012-10-01 03:21:46.250 275 13058.48 -25.70 54671.93 88888.00 2012-10-01 03:21:46.375 275 13058.42 -25.65 54671.90 88888.00 2012-10-01 03:21:46.500 275 13058.42 -25.60 54671.95 88888.00 2012-10-01 03:21:46.625 275 13058.42 -25.55 54671.95 88888.00 2012-10-01 03:21:46.750 275 13058.42 -25.52 54671.95 88888.00 2012-10-01 03:21:46.875 275 13058.42 -25.50 54671.93 88888.00 2012-10-01 03:21:47.000 275 13058.45 -25.48 54671.90 88888.00 2012-10-01 03:21:47.125 275 13058.48 -25.40 54671.93 88888.00 2012-10-01 03:21:47.250 275 13058.45 -25.38 54671.90 88888.00 2012-10-01 03:21:47.375 275 13058.42 -25.35 54671.88 88888.00 2012-10-01 03:21:47.500 275 13058.42 -25.30 54671.85 88888.00 2012-10-01 03:21:47.625 275 13058.45 -25.25 54671.82 88888.00 2012-10-01 03:21:47.750 275 13058.50 -25.18 54671.85 88888.00 2012-10-01 03:21:47.875 275 13058.50 -25.15 54671.85 88888.00 2012-10-01 03:21:48.000 275 13058.58 -25.12 54671.85 88888.00 2012-10-01 03:21:48.125 275 13058.62 -25.05 54671.80 88888.00 2012-10-01 03:21:48.250 275 13058.58 -25.05 54671.75 88888.00 2012-10-01 03:21:48.375 275 13058.50 -25.02 54671.72 88888.00 2012-10-01 03:21:48.500 275 13058.50 -24.98 54671.72 88888.00 2012-10-01 03:21:48.625 275 13058.62 -24.93 54671.70 88888.00 2012-10-01 03:21:48.750 275 13058.62 -24.88 54671.72 88888.00 2012-10-01 03:21:48.875 275 13058.60 -24.85 54671.72 88888.00 2012-10-01 03:21:49.000 275 13058.62 -24.80 54671.72 88888.00 2012-10-01 03:21:49.125 275 13058.58 -24.77 54671.72 88888.00 2012-10-01 03:21:49.250 275 13058.52 -24.75 54671.70 88888.00 2012-10-01 03:21:49.375 275 13058.52 -24.73 54671.70 88888.00 2012-10-01 03:21:49.500 275 13058.60 -24.68 54671.62 88888.00 2012-10-01 03:21:49.625 275 13058.65 -24.65 54671.68 88888.00 2012-10-01 03:21:49.750 275 13058.67 -24.62 54671.68 88888.00 2012-10-01 03:21:49.875 275 13058.62 -24.57 54671.68 88888.00 2012-10-01 03:21:50.000 275 13058.65 -24.52 54671.62 88888.00 2012-10-01 03:21:50.125 275 13058.70 -24.50 54671.65 88888.00 2012-10-01 03:21:50.250 275 13058.65 -24.50 54671.57 88888.00 2012-10-01 03:21:50.375 275 13058.65 -24.45 54671.57 88888.00 2012-10-01 03:21:50.500 275 13058.70 -24.40 54671.57 88888.00 2012-10-01 03:21:50.625 275 13058.65 -24.40 54671.55 88888.00 2012-10-01 03:21:50.750 275 13058.60 -24.32 54671.57 88888.00 2012-10-01 03:21:50.875 275 13058.55 -24.27 54671.55 88888.00 2012-10-01 03:21:51.000 275 13058.58 -24.27 54671.53 88888.00 2012-10-01 03:21:51.125 275 13058.60 -24.23 54671.53 88888.00 2012-10-01 03:21:51.250 275 13058.62 -24.20 54671.53 88888.00 2012-10-01 03:21:51.375 275 13058.67 -24.12 54671.47 88888.00 2012-10-01 03:21:51.500 275 13058.70 -24.07 54671.45 88888.00 2012-10-01 03:21:51.625 275 13058.73 -24.02 54671.45 88888.00 2012-10-01 03:21:51.750 275 13058.75 -24.02 54671.45 88888.00 2012-10-01 03:21:51.875 275 13058.73 -23.98 54671.40 88888.00 2012-10-01 03:21:52.000 275 13058.67 -23.95 54671.40 88888.00 2012-10-01 03:21:52.125 275 13058.70 -23.88 54671.40 88888.00 2012-10-01 03:21:52.250 275 13058.70 -23.85 54671.40 88888.00 2012-10-01 03:21:52.375 275 13058.70 -23.82 54671.35 88888.00 2012-10-01 03:21:52.500 275 13058.73 -23.80 54671.35 88888.00 2012-10-01 03:21:52.625 275 13058.77 -23.73 54671.35 88888.00 2012-10-01 03:21:52.750 275 13058.75 -23.65 54671.32 88888.00 2012-10-01 03:21:52.875 275 13058.77 -23.62 54671.30 88888.00 2012-10-01 03:21:53.000 275 13058.83 -23.57 54671.30 88888.00 2012-10-01 03:21:53.125 275 13058.75 -23.55 54671.28 88888.00 2012-10-01 03:21:53.250 275 13058.60 -23.57 54671.28 88888.00 2012-10-01 03:21:53.375 275 13058.60 -23.55 54671.25 88888.00 2012-10-01 03:21:53.500 275 13058.70 -23.48 54671.28 88888.00 2012-10-01 03:21:53.625 275 13058.83 -23.38 54671.25 88888.00 2012-10-01 03:21:53.750 275 13058.75 -23.35 54671.22 88888.00 2012-10-01 03:21:53.875 275 13058.70 -23.35 54671.22 88888.00 2012-10-01 03:21:54.000 275 13058.73 -23.30 54671.18 88888.00 2012-10-01 03:21:54.125 275 13058.80 -23.25 54671.18 88888.00 2012-10-01 03:21:54.250 275 13058.80 -23.25 54671.18 88888.00 2012-10-01 03:21:54.375 275 13058.77 -23.23 54671.15 88888.00 2012-10-01 03:21:54.500 275 13058.83 -23.18 54671.15 88888.00 2012-10-01 03:21:54.625 275 13058.80 -23.12 54671.15 88888.00 2012-10-01 03:21:54.750 275 13058.80 -23.10 54671.15 88888.00 2012-10-01 03:21:54.875 275 13058.85 -23.05 54671.12 88888.00 2012-10-01 03:21:55.000 275 13058.80 -23.05 54671.10 88888.00 2012-10-01 03:21:55.125 275 13058.80 -23.00 54671.10 88888.00 2012-10-01 03:21:55.250 275 13058.88 -22.93 54671.07 88888.00 2012-10-01 03:21:55.375 275 13058.83 -22.93 54671.07 88888.00 2012-10-01 03:21:55.500 275 13058.75 -22.95 54671.03 88888.00 2012-10-01 03:21:55.625 275 13058.83 -22.93 54671.00 88888.00 2012-10-01 03:21:55.750 275 13058.92 -22.82 54671.03 88888.00 2012-10-01 03:21:55.875 275 13058.95 -22.77 54671.03 88888.00 2012-10-01 03:21:56.000 275 13058.90 -22.77 54670.97 88888.00 2012-10-01 03:21:56.125 275 13058.88 -22.77 54670.95 88888.00 2012-10-01 03:21:56.250 275 13058.83 -22.75 54670.93 88888.00 2012-10-01 03:21:56.375 275 13058.90 -22.70 54670.93 88888.00 2012-10-01 03:21:56.500 275 13058.85 -22.68 54670.90 88888.00 2012-10-01 03:21:56.625 275 13058.92 -22.65 54670.90 88888.00 2012-10-01 03:21:56.750 275 13058.88 -22.60 54670.88 88888.00 2012-10-01 03:21:56.875 275 13058.90 -22.55 54670.88 88888.00 2012-10-01 03:21:57.000 275 13058.88 -22.52 54670.85 88888.00 2012-10-01 03:21:57.125 275 13058.95 -22.52 54670.82 88888.00 2012-10-01 03:21:57.250 275 13059.08 -22.52 54670.80 88888.00 2012-10-01 03:21:57.375 275 13059.05 -22.50 54670.78 88888.00 2012-10-01 03:21:57.500 275 13058.95 -22.48 54670.75 88888.00 2012-10-01 03:21:57.625 275 13059.00 -22.48 54670.75 88888.00 2012-10-01 03:21:57.750 275 13059.05 -22.45 54670.72 88888.00 2012-10-01 03:21:57.875 275 13059.12 -22.43 54670.72 88888.00 2012-10-01 03:21:58.000 275 13059.08 -22.38 54670.68 88888.00 2012-10-01 03:21:58.125 275 13059.05 -22.32 54670.72 88888.00 2012-10-01 03:21:58.250 275 13059.00 -22.30 54670.68 88888.00 2012-10-01 03:21:58.375 275 13059.02 -22.30 54670.68 88888.00 2012-10-01 03:21:58.500 275 13059.00 -22.25 54670.65 88888.00 2012-10-01 03:21:58.625 275 13059.02 -22.20 54670.65 88888.00 2012-10-01 03:21:58.750 275 13059.00 -22.20 54670.62 88888.00 2012-10-01 03:21:58.875 275 13058.98 -22.20 54670.62 88888.00 2012-10-01 03:21:59.000 275 13059.02 -22.12 54670.57 88888.00 2012-10-01 03:21:59.125 275 13059.08 -22.07 54670.57 88888.00 2012-10-01 03:21:59.250 275 13059.02 -22.10 54670.57 88888.00 2012-10-01 03:21:59.375 275 13059.00 -22.05 54670.57 88888.00 2012-10-01 03:21:59.500 275 13058.98 -22.02 54670.55 88888.00 2012-10-01 03:21:59.625 275 13059.00 -21.98 54670.53 88888.00 2012-10-01 03:21:59.750 275 13059.00 -21.93 54670.53 88888.00 2012-10-01 03:21:59.875 275 13058.95 -21.93 54670.47 88888.00 2012-10-01 03:22:00.000 275 13058.90 -21.90 54670.47 88888.00 2012-10-01 03:22:00.125 275 13058.90 -21.88 54670.45 88888.00 2012-10-01 03:22:00.250 275 13058.92 -21.85 54670.43 88888.00 2012-10-01 03:22:00.375 275 13059.00 -21.75 54670.43 88888.00 2012-10-01 03:22:00.500 275 13059.02 -21.73 54670.43 88888.00 2012-10-01 03:22:00.625 275 13059.00 -21.73 54670.43 88888.00 2012-10-01 03:22:00.750 275 13058.98 -21.73 54670.38 88888.00 2012-10-01 03:22:00.875 275 13059.00 -21.65 54670.38 88888.00 2012-10-01 03:22:01.000 275 13058.98 -21.62 54670.35 88888.00 2012-10-01 03:22:01.125 275 13058.92 -21.62 54670.32 88888.00 2012-10-01 03:22:01.250 275 13058.88 -21.62 54670.30 88888.00 2012-10-01 03:22:01.375 275 13058.88 -21.57 54670.28 88888.00 2012-10-01 03:22:01.500 275 13058.85 -21.52 54670.28 88888.00 2012-10-01 03:22:01.625 275 13058.88 -21.45 54670.25 88888.00 2012-10-01 03:22:01.750 275 13058.90 -21.43 54670.25 88888.00 2012-10-01 03:22:01.875 275 13058.92 -21.48 54670.20 88888.00 2012-10-01 03:22:02.000 275 13058.88 -21.48 54670.18 88888.00 2012-10-01 03:22:02.125 275 13058.92 -21.38 54670.20 88888.00 2012-10-01 03:22:02.250 275 13058.92 -21.35 54670.20 88888.00 2012-10-01 03:22:02.375 275 13058.90 -21.30 54670.18 88888.00 2012-10-01 03:22:02.500 275 13058.90 -21.27 54670.15 88888.00 2012-10-01 03:22:02.625 275 13058.92 -21.25 54670.12 88888.00 2012-10-01 03:22:02.750 275 13058.85 -21.20 54670.10 88888.00 2012-10-01 03:22:02.875 275 13058.90 -21.18 54670.07 88888.00 2012-10-01 03:22:03.000 275 13058.90 -21.15 54670.05 88888.00 2012-10-01 03:22:03.125 275 13058.85 -21.12 54670.05 88888.00 2012-10-01 03:22:03.250 275 13058.85 -21.07 54670.05 88888.00 2012-10-01 03:22:03.375 275 13058.88 -21.02 54670.00 88888.00 2012-10-01 03:22:03.500 275 13058.92 -21.00 54670.00 88888.00 2012-10-01 03:22:03.625 275 13058.90 -21.00 54669.97 88888.00 2012-10-01 03:22:03.750 275 13058.90 -21.00 54669.95 88888.00 2012-10-01 03:22:03.875 275 13058.92 -20.93 54669.95 88888.00 2012-10-01 03:22:04.000 275 13058.90 -20.90 54669.93 88888.00 2012-10-01 03:22:04.125 275 13058.92 -20.85 54669.95 88888.00 2012-10-01 03:22:04.250 275 13058.83 -20.82 54669.90 88888.00 2012-10-01 03:22:04.375 275 13058.77 -20.77 54669.90 88888.00 2012-10-01 03:22:04.500 275 13058.80 -20.73 54669.90 88888.00 2012-10-01 03:22:04.625 275 13058.83 -20.70 54669.88 88888.00 2012-10-01 03:22:04.750 275 13058.80 -20.68 54669.85 88888.00 2012-10-01 03:22:04.875 275 13058.75 -20.65 54669.85 88888.00 2012-10-01 03:22:05.000 275 13058.83 -20.62 54669.82 88888.00 2012-10-01 03:22:05.125 275 13058.77 -20.57 54669.80 88888.00 2012-10-01 03:22:05.250 275 13058.75 -20.57 54669.75 88888.00 2012-10-01 03:22:05.375 275 13058.85 -20.50 54669.72 88888.00 2012-10-01 03:22:05.500 275 13058.83 -20.48 54669.75 88888.00 2012-10-01 03:22:05.625 275 13058.75 -20.43 54669.75 88888.00 2012-10-01 03:22:05.750 275 13058.75 -20.40 54669.75 88888.00 2012-10-01 03:22:05.875 275 13058.75 -20.38 54669.72 88888.00 2012-10-01 03:22:06.000 275 13058.75 -20.38 54669.70 88888.00 2012-10-01 03:22:06.125 275 13058.70 -20.35 54669.70 88888.00 2012-10-01 03:22:06.250 275 13058.73 -20.32 54669.70 88888.00 2012-10-01 03:22:06.375 275 13058.73 -20.30 54669.68 88888.00 2012-10-01 03:22:06.500 275 13058.67 -20.27 54669.65 88888.00 2012-10-01 03:22:06.625 275 13058.70 -20.23 54669.62 88888.00 2012-10-01 03:22:06.750 275 13058.73 -20.18 54669.60 88888.00 2012-10-01 03:22:06.875 275 13058.75 -20.15 54669.62 88888.00 2012-10-01 03:22:07.000 275 13058.73 -20.15 54669.55 88888.00 2012-10-01 03:22:07.125 275 13058.70 -20.12 54669.55 88888.00 2012-10-01 03:22:07.250 275 13058.70 -20.12 54669.55 88888.00 2012-10-01 03:22:07.375 275 13058.77 -20.05 54669.57 88888.00 2012-10-01 03:22:07.500 275 13058.70 -20.05 54669.55 88888.00 2012-10-01 03:22:07.625 275 13058.73 -20.02 54669.53 88888.00 2012-10-01 03:22:07.750 275 13058.70 -20.00 54669.50 88888.00 2012-10-01 03:22:07.875 275 13058.75 -19.98 54669.50 88888.00 2012-10-01 03:22:08.000 275 13058.75 -19.93 54669.47 88888.00 2012-10-01 03:22:08.125 275 13058.77 -19.90 54669.47 88888.00 2012-10-01 03:22:08.250 275 13058.73 -19.93 54669.45 88888.00 2012-10-01 03:22:08.375 275 13058.70 -19.88 54669.43 88888.00 2012-10-01 03:22:08.500 275 13058.67 -19.88 54669.40 88888.00 2012-10-01 03:22:08.625 275 13058.70 -19.85 54669.38 88888.00 2012-10-01 03:22:08.750 275 13058.67 -19.82 54669.35 88888.00 2012-10-01 03:22:08.875 275 13058.62 -19.80 54669.35 88888.00 2012-10-01 03:22:09.000 275 13058.67 -19.75 54669.32 88888.00 2012-10-01 03:22:09.125 275 13058.70 -19.70 54669.32 88888.00 2012-10-01 03:22:09.250 275 13058.65 -19.70 54669.30 88888.00 2012-10-01 03:22:09.375 275 13058.65 -19.68 54669.28 88888.00 2012-10-01 03:22:09.500 275 13058.62 -19.65 54669.25 88888.00 2012-10-01 03:22:09.625 275 13058.65 -19.60 54669.22 88888.00 2012-10-01 03:22:09.750 275 13058.70 -19.55 54669.22 88888.00 2012-10-01 03:22:09.875 275 13058.70 -19.50 54669.22 88888.00 2012-10-01 03:22:10.000 275 13058.73 -19.50 54669.18 88888.00 2012-10-01 03:22:10.125 275 13058.70 -19.48 54669.15 88888.00 2012-10-01 03:22:10.250 275 13058.70 -19.50 54669.15 88888.00 2012-10-01 03:22:10.375 275 13058.67 -19.43 54669.12 88888.00 2012-10-01 03:22:10.500 275 13058.65 -19.40 54669.12 88888.00 2012-10-01 03:22:10.625 275 13058.62 -19.38 54669.07 88888.00 2012-10-01 03:22:10.750 275 13058.65 -19.38 54669.03 88888.00 2012-10-01 03:22:10.875 275 13058.70 -19.32 54669.00 88888.00 2012-10-01 03:22:11.000 275 13058.73 -19.30 54669.00 88888.00 2012-10-01 03:22:11.125 275 13058.73 -19.25 54669.00 88888.00 2012-10-01 03:22:11.250 275 13058.65 -19.27 54668.97 88888.00 2012-10-01 03:22:11.375 275 13058.65 -19.23 54668.97 88888.00 2012-10-01 03:22:11.500 275 13058.73 -19.15 54669.00 88888.00 2012-10-01 03:22:11.625 275 13058.83 -19.12 54668.95 88888.00 2012-10-01 03:22:11.750 275 13058.85 -19.12 54668.90 88888.00 2012-10-01 03:22:11.875 275 13058.83 -19.10 54668.88 88888.00 2012-10-01 03:22:12.000 275 13058.80 -19.10 54668.85 88888.00 2012-10-01 03:22:12.125 275 13058.80 -19.07 54668.88 88888.00 2012-10-01 03:22:12.250 275 13058.73 -19.05 54668.85 88888.00 2012-10-01 03:22:12.375 275 13058.75 -19.02 54668.85 88888.00 2012-10-01 03:22:12.500 275 13058.77 -19.02 54668.80 88888.00 2012-10-01 03:22:12.625 275 13058.70 -18.98 54668.80 88888.00 2012-10-01 03:22:12.750 275 13058.73 -18.98 54668.78 88888.00 2012-10-01 03:22:12.875 275 13058.70 -18.95 54668.78 88888.00 2012-10-01 03:22:13.000 275 13058.65 -18.93 54668.72 88888.00 2012-10-01 03:22:13.125 275 13058.65 -18.90 54668.70 88888.00 2012-10-01 03:22:13.250 275 13058.73 -18.88 54668.72 88888.00 2012-10-01 03:22:13.375 275 13058.75 -18.85 54668.72 88888.00 2012-10-01 03:22:13.500 275 13058.73 -18.80 54668.70 88888.00 2012-10-01 03:22:13.625 275 13058.77 -18.77 54668.68 88888.00 2012-10-01 03:22:13.750 275 13058.77 -18.75 54668.65 88888.00 2012-10-01 03:22:13.875 275 13058.70 -18.73 54668.65 88888.00 2012-10-01 03:22:14.000 275 13058.73 -18.77 54668.60 88888.00 2012-10-01 03:22:14.125 275 13058.70 -18.75 54668.57 88888.00 2012-10-01 03:22:14.250 275 13058.65 -18.75 54668.55 88888.00 2012-10-01 03:22:14.375 275 13058.62 -18.68 54668.55 88888.00 2012-10-01 03:22:14.500 275 13058.60 -18.70 54668.50 88888.00 2012-10-01 03:22:14.625 275 13058.65 -18.70 54668.53 88888.00 2012-10-01 03:22:14.750 275 13058.65 -18.68 54668.50 88888.00 2012-10-01 03:22:14.875 275 13058.62 -18.62 54668.45 88888.00 2012-10-01 03:22:15.000 275 13058.55 -18.62 54668.45 88888.00 2012-10-01 03:22:15.125 275 13058.55 -18.65 54668.43 88888.00 2012-10-01 03:22:15.250 275 13058.58 -18.62 54668.43 88888.00 2012-10-01 03:22:15.375 275 13058.62 -18.60 54668.40 88888.00 2012-10-01 03:22:15.500 275 13058.60 -18.57 54668.35 88888.00 2012-10-01 03:22:15.625 275 13058.58 -18.55 54668.32 88888.00 2012-10-01 03:22:15.750 275 13058.65 -18.55 54668.32 88888.00 2012-10-01 03:22:15.875 275 13058.70 -18.55 54668.28 88888.00 2012-10-01 03:22:16.000 275 13058.65 -18.52 54668.25 88888.00 2012-10-01 03:22:16.125 275 13058.62 -18.50 54668.25 88888.00 2012-10-01 03:22:16.250 275 13058.58 -18.50 54668.25 88888.00 2012-10-01 03:22:16.375 275 13058.62 -18.48 54668.28 88888.00 2012-10-01 03:22:16.500 275 13058.62 -18.45 54668.28 88888.00 2012-10-01 03:22:16.625 275 13058.58 -18.40 54668.22 88888.00 2012-10-01 03:22:16.750 275 13058.60 -18.43 54668.18 88888.00 2012-10-01 03:22:16.875 275 13058.70 -18.45 54668.18 88888.00 2012-10-01 03:22:17.000 275 13058.67 -18.43 54668.15 88888.00 2012-10-01 03:22:17.125 275 13058.62 -18.40 54668.12 88888.00 2012-10-01 03:22:17.250 275 13058.62 -18.38 54668.18 88888.00 2012-10-01 03:22:17.375 275 13058.60 -18.38 54668.10 88888.00 2012-10-01 03:22:17.500 275 13058.52 -18.35 54668.10 88888.00 2012-10-01 03:22:17.625 275 13058.55 -18.32 54668.05 88888.00 2012-10-01 03:22:17.750 275 13058.58 -18.27 54668.07 88888.00 2012-10-01 03:22:17.875 275 13058.62 -18.27 54668.05 88888.00 2012-10-01 03:22:18.000 275 13058.60 -18.25 54668.05 88888.00 2012-10-01 03:22:18.125 275 13058.55 -18.25 54668.03 88888.00 2012-10-01 03:22:18.250 275 13058.45 -18.25 54668.00 88888.00 2012-10-01 03:22:18.375 275 13058.45 -18.27 54667.97 88888.00 2012-10-01 03:22:18.500 275 13058.50 -18.25 54667.97 88888.00 2012-10-01 03:22:18.625 275 13058.52 -18.23 54667.95 88888.00 2012-10-01 03:22:18.750 275 13058.62 -18.15 54667.95 88888.00 2012-10-01 03:22:18.875 275 13058.62 -18.12 54667.95 88888.00 2012-10-01 03:22:19.000 275 13058.58 -18.15 54667.90 88888.00 2012-10-01 03:22:19.125 275 13058.60 -18.15 54667.90 88888.00 2012-10-01 03:22:19.250 275 13058.62 -18.12 54667.88 88888.00 2012-10-01 03:22:19.375 275 13058.77 -18.02 54667.88 88888.00 2012-10-01 03:22:19.500 275 13058.83 -18.02 54667.85 88888.00 2012-10-01 03:22:19.625 275 13058.80 -18.05 54667.80 88888.00 2012-10-01 03:22:19.750 275 13058.75 -18.07 54667.78 88888.00 2012-10-01 03:22:19.875 275 13058.70 -18.05 54667.78 88888.00 2012-10-01 03:22:20.000 275 13058.58 -18.02 54667.75 88888.00 2012-10-01 03:22:20.125 275 13058.52 -18.00 54667.75 88888.00 2012-10-01 03:22:20.250 275 13058.58 -18.00 54667.72 88888.00 2012-10-01 03:22:20.375 275 13058.65 -18.00 54667.70 88888.00 2012-10-01 03:22:20.500 275 13058.67 -18.00 54667.68 88888.00 2012-10-01 03:22:20.625 275 13058.75 -17.98 54667.65 88888.00 2012-10-01 03:22:20.750 275 13058.80 -17.95 54667.65 88888.00 2012-10-01 03:22:20.875 275 13058.75 -17.95 54667.60 88888.00 2012-10-01 03:22:21.000 275 13058.73 -17.98 54667.57 88888.00 2012-10-01 03:22:21.125 275 13058.77 -17.93 54667.57 88888.00 2012-10-01 03:22:21.250 275 13058.75 -17.98 54667.50 88888.00 2012-10-01 03:22:21.375 275 13058.83 -17.90 54667.50 88888.00 2012-10-01 03:22:21.500 275 13058.88 -17.85 54667.50 88888.00 2012-10-01 03:22:21.625 275 13058.85 -17.82 54667.50 88888.00 2012-10-01 03:22:21.750 275 13058.80 -17.82 54667.45 88888.00 2012-10-01 03:22:21.875 275 13058.77 -17.85 54667.45 88888.00 2012-10-01 03:22:22.000 275 13058.83 -17.82 54667.40 88888.00 2012-10-01 03:22:22.125 275 13058.88 -17.80 54667.38 88888.00 2012-10-01 03:22:22.250 275 13058.85 -17.85 54667.35 88888.00 2012-10-01 03:22:22.375 275 13058.77 -17.82 54667.35 88888.00 2012-10-01 03:22:22.500 275 13058.80 -17.82 54667.30 88888.00 2012-10-01 03:22:22.625 275 13058.80 -17.77 54667.30 88888.00 2012-10-01 03:22:22.750 275 13058.73 -17.75 54667.25 88888.00 2012-10-01 03:22:22.875 275 13058.73 -17.75 54667.28 88888.00 2012-10-01 03:22:23.000 275 13058.77 -17.70 54667.28 88888.00 2012-10-01 03:22:23.125 275 13058.77 -17.65 54667.28 88888.00 2012-10-01 03:22:23.250 275 13058.75 -17.62 54667.28 88888.00 2012-10-01 03:22:23.375 275 13058.85 -17.57 54667.22 88888.00 2012-10-01 03:22:23.500 275 13058.88 -17.55 54667.20 88888.00 2012-10-01 03:22:23.625 275 13058.85 -17.57 54667.15 88888.00 2012-10-01 03:22:23.750 275 13058.83 -17.60 54667.12 88888.00 2012-10-01 03:22:23.875 275 13058.83 -17.55 54667.12 88888.00 2012-10-01 03:22:24.000 275 13058.90 -17.50 54667.12 88888.00 2012-10-01 03:22:24.125 275 13058.90 -17.48 54667.10 88888.00 2012-10-01 03:22:24.250 275 13058.85 -17.50 54667.03 88888.00 2012-10-01 03:22:24.375 275 13058.88 -17.50 54667.00 88888.00 2012-10-01 03:22:24.500 275 13058.90 -17.50 54666.97 88888.00 2012-10-01 03:22:24.625 275 13058.98 -17.50 54666.97 88888.00 2012-10-01 03:22:24.750 275 13058.98 -17.45 54666.97 88888.00 2012-10-01 03:22:24.875 275 13058.92 -17.43 54666.97 88888.00 2012-10-01 03:22:25.000 275 13058.98 -17.43 54666.95 88888.00 2012-10-01 03:22:25.125 275 13058.95 -17.38 54666.93 88888.00 2012-10-01 03:22:25.250 275 13058.95 -17.38 54666.88 88888.00 2012-10-01 03:22:25.375 275 13059.05 -17.35 54666.88 88888.00 2012-10-01 03:22:25.500 275 13059.02 -17.32 54666.85 88888.00 2012-10-01 03:22:25.625 275 13059.00 -17.32 54666.85 88888.00 2012-10-01 03:22:25.750 275 13058.98 -17.35 54666.82 88888.00 2012-10-01 03:22:25.875 275 13059.00 -17.32 54666.80 88888.00 2012-10-01 03:22:26.000 275 13059.05 -17.30 54666.75 88888.00 2012-10-01 03:22:26.125 275 13059.02 -17.30 54666.75 88888.00 2012-10-01 03:22:26.250 275 13059.08 -17.30 54666.70 88888.00 2012-10-01 03:22:26.375 275 13059.15 -17.27 54666.70 88888.00 2012-10-01 03:22:26.500 275 13059.12 -17.23 54666.68 88888.00 2012-10-01 03:22:26.625 275 13059.12 -17.23 54666.65 88888.00 2012-10-01 03:22:26.750 275 13059.12 -17.23 54666.65 88888.00 2012-10-01 03:22:26.875 275 13059.17 -17.25 54666.60 88888.00 2012-10-01 03:22:27.000 275 13059.12 -17.23 54666.55 88888.00 2012-10-01 03:22:27.125 275 13059.05 -17.18 54666.55 88888.00 2012-10-01 03:22:27.250 275 13059.08 -17.20 54666.57 88888.00 2012-10-01 03:22:27.375 275 13059.15 -17.20 54666.55 88888.00 2012-10-01 03:22:27.500 275 13059.20 -17.18 54666.53 88888.00 2012-10-01 03:22:27.625 275 13059.20 -17.12 54666.53 88888.00 2012-10-01 03:22:27.750 275 13059.25 -17.07 54666.50 88888.00 2012-10-01 03:22:27.875 275 13059.20 -17.10 54666.47 88888.00 2012-10-01 03:22:28.000 275 13059.17 -17.10 54666.45 88888.00 2012-10-01 03:22:28.125 275 13059.20 -17.12 54666.43 88888.00 2012-10-01 03:22:28.250 275 13059.23 -17.07 54666.43 88888.00 2012-10-01 03:22:28.375 275 13059.25 -17.07 54666.40 88888.00 2012-10-01 03:22:28.500 275 13059.20 -17.07 54666.38 88888.00 2012-10-01 03:22:28.625 275 13059.23 -17.05 54666.35 88888.00 2012-10-01 03:22:28.750 275 13059.20 -17.05 54666.30 88888.00 2012-10-01 03:22:28.875 275 13059.15 -17.05 54666.30 88888.00 2012-10-01 03:22:29.000 275 13059.20 -17.02 54666.28 88888.00 2012-10-01 03:22:29.125 275 13059.25 -17.02 54666.30 88888.00 2012-10-01 03:22:29.250 275 13059.23 -17.05 54666.25 88888.00 2012-10-01 03:22:29.375 275 13059.25 -17.05 54666.22 88888.00 2012-10-01 03:22:29.500 275 13059.30 -17.02 54666.20 88888.00 2012-10-01 03:22:29.625 275 13059.25 -16.98 54666.20 88888.00 2012-10-01 03:22:29.750 275 13059.20 -16.98 54666.15 88888.00 2012-10-01 03:22:29.875 275 13059.23 -17.00 54666.12 88888.00 2012-10-01 03:22:30.000 275 13059.27 -16.95 54666.10 88888.00 2012-10-01 03:22:30.125 275 13059.33 -16.95 54666.10 88888.00 2012-10-01 03:22:30.250 275 13059.27 -16.98 54666.05 88888.00 2012-10-01 03:22:30.375 275 13059.25 -16.95 54666.03 88888.00 2012-10-01 03:22:30.500 275 13059.25 -16.95 54666.03 88888.00 2012-10-01 03:22:30.625 275 13059.23 -16.93 54666.05 88888.00 2012-10-01 03:22:30.750 275 13059.17 -16.93 54666.03 88888.00 2012-10-01 03:22:30.875 275 13059.15 -16.90 54666.03 88888.00 2012-10-01 03:22:31.000 275 13059.17 -16.90 54666.03 88888.00 2012-10-01 03:22:31.125 275 13059.12 -16.93 54666.00 88888.00 2012-10-01 03:22:31.250 275 13059.12 -16.93 54665.95 88888.00 2012-10-01 03:22:31.375 275 13059.17 -16.88 54665.93 88888.00 2012-10-01 03:22:31.500 275 13059.20 -16.85 54665.90 88888.00 2012-10-01 03:22:31.625 275 13059.17 -16.85 54665.88 88888.00 2012-10-01 03:22:31.750 275 13059.25 -16.85 54665.85 88888.00 2012-10-01 03:22:31.875 275 13059.30 -16.85 54665.82 88888.00 2012-10-01 03:22:32.000 275 13059.25 -16.85 54665.78 88888.00 2012-10-01 03:22:32.125 275 13059.20 -16.82 54665.80 88888.00 2012-10-01 03:22:32.250 275 13059.15 -16.80 54665.78 88888.00 2012-10-01 03:22:32.375 275 13059.20 -16.77 54665.75 88888.00 2012-10-01 03:22:32.500 275 13059.27 -16.73 54665.72 88888.00 2012-10-01 03:22:32.625 275 13059.33 -16.73 54665.72 88888.00 2012-10-01 03:22:32.750 275 13059.27 -16.68 54665.70 88888.00 2012-10-01 03:22:32.875 275 13059.20 -16.70 54665.70 88888.00 2012-10-01 03:22:33.000 275 13059.20 -16.70 54665.62 88888.00 2012-10-01 03:22:33.125 275 13059.17 -16.70 54665.62 88888.00 2012-10-01 03:22:33.250 275 13059.25 -16.68 54665.57 88888.00 2012-10-01 03:22:33.375 275 13059.30 -16.68 54665.55 88888.00 2012-10-01 03:22:33.500 275 13059.33 -16.68 54665.53 88888.00 2012-10-01 03:22:33.625 275 13059.33 -16.65 54665.53 88888.00 2012-10-01 03:22:33.750 275 13059.33 -16.62 54665.50 88888.00 2012-10-01 03:22:33.875 275 13059.33 -16.62 54665.45 88888.00 2012-10-01 03:22:34.000 275 13059.35 -16.65 54665.45 88888.00 2012-10-01 03:22:34.125 275 13059.45 -16.65 54665.43 88888.00 2012-10-01 03:22:34.250 275 13059.45 -16.62 54665.43 88888.00 2012-10-01 03:22:34.375 275 13059.42 -16.57 54665.40 88888.00 2012-10-01 03:22:34.500 275 13059.38 -16.55 54665.35 88888.00 2012-10-01 03:22:34.625 275 13059.38 -16.57 54665.32 88888.00 2012-10-01 03:22:34.750 275 13059.42 -16.52 54665.32 88888.00 2012-10-01 03:22:34.875 275 13059.48 -16.48 54665.32 88888.00 2012-10-01 03:22:35.000 275 13059.52 -16.45 54665.30 88888.00 2012-10-01 03:22:35.125 275 13059.58 -16.43 54665.22 88888.00 2012-10-01 03:22:35.250 275 13059.50 -16.50 54665.18 88888.00 2012-10-01 03:22:35.375 275 13059.52 -16.50 54665.18 88888.00 2012-10-01 03:22:35.500 275 13059.55 -16.50 54665.15 88888.00 2012-10-01 03:22:35.625 275 13059.58 -16.45 54665.12 88888.00 2012-10-01 03:22:35.750 275 13059.58 -16.43 54665.10 88888.00 2012-10-01 03:22:35.875 275 13059.58 -16.43 54665.10 88888.00 2012-10-01 03:22:36.000 275 13059.65 -16.43 54665.05 88888.00 2012-10-01 03:22:36.125 275 13059.60 -16.45 54665.03 88888.00 2012-10-01 03:22:36.250 275 13059.60 -16.45 54665.00 88888.00 2012-10-01 03:22:36.375 275 13059.70 -16.43 54664.97 88888.00 2012-10-01 03:22:36.500 275 13059.62 -16.40 54664.95 88888.00 2012-10-01 03:22:36.625 275 13059.60 -16.35 54664.95 88888.00 2012-10-01 03:22:36.750 275 13059.62 -16.32 54664.93 88888.00 2012-10-01 03:22:36.875 275 13059.65 -16.32 54664.93 88888.00 2012-10-01 03:22:37.000 275 13059.65 -16.35 54664.88 88888.00 2012-10-01 03:22:37.125 275 13059.60 -16.35 54664.88 88888.00 2012-10-01 03:22:37.250 275 13059.62 -16.38 54664.85 88888.00 2012-10-01 03:22:37.375 275 13059.77 -16.35 54664.82 88888.00 2012-10-01 03:22:37.500 275 13059.85 -16.32 54664.82 88888.00 2012-10-01 03:22:37.625 275 13059.90 -16.32 54664.78 88888.00 2012-10-01 03:22:37.750 275 13059.85 -16.30 54664.75 88888.00 2012-10-01 03:22:37.875 275 13059.75 -16.35 54664.72 88888.00 2012-10-01 03:22:38.000 275 13059.80 -16.30 54664.70 88888.00 2012-10-01 03:22:38.125 275 13059.90 -16.30 54664.68 88888.00 2012-10-01 03:22:38.250 275 13059.92 -16.30 54664.68 88888.00 2012-10-01 03:22:38.375 275 13059.88 -16.27 54664.65 88888.00 2012-10-01 03:22:38.500 275 13059.90 -16.25 54664.65 88888.00 2012-10-01 03:22:38.625 275 13059.92 -16.25 54664.65 88888.00 2012-10-01 03:22:38.750 275 13059.92 -16.23 54664.65 88888.00 2012-10-01 03:22:38.875 275 13059.90 -16.23 54664.60 88888.00 2012-10-01 03:22:39.000 275 13059.90 -16.25 54664.53 88888.00 2012-10-01 03:22:39.125 275 13059.92 -16.27 54664.50 88888.00 2012-10-01 03:22:39.250 275 13059.92 -16.27 54664.50 88888.00 2012-10-01 03:22:39.375 275 13059.92 -16.25 54664.47 88888.00 2012-10-01 03:22:39.500 275 13059.95 -16.25 54664.45 88888.00 2012-10-01 03:22:39.625 275 13060.00 -16.23 54664.45 88888.00 2012-10-01 03:22:39.750 275 13060.10 -16.25 54664.40 88888.00 2012-10-01 03:22:39.875 275 13060.15 -16.25 54664.40 88888.00 2012-10-01 03:22:40.000 275 13060.12 -16.23 54664.38 88888.00 2012-10-01 03:22:40.125 275 13060.08 -16.23 54664.35 88888.00 2012-10-01 03:22:40.250 275 13060.08 -16.27 54664.30 88888.00 2012-10-01 03:22:40.375 275 13060.10 -16.25 54664.28 88888.00 2012-10-01 03:22:40.500 275 13060.08 -16.27 54664.28 88888.00 2012-10-01 03:22:40.625 275 13060.10 -16.25 54664.25 88888.00 2012-10-01 03:22:40.750 275 13060.10 -16.23 54664.22 88888.00 2012-10-01 03:22:40.875 275 13060.10 -16.20 54664.20 88888.00 2012-10-01 03:22:41.000 275 13060.17 -16.20 54664.15 88888.00 2012-10-01 03:22:41.125 275 13060.23 -16.20 54664.12 88888.00 2012-10-01 03:22:41.250 275 13060.23 -16.23 54664.15 88888.00 2012-10-01 03:22:41.375 275 13060.30 -16.20 54664.12 88888.00 2012-10-01 03:22:41.500 275 13060.42 -16.23 54664.10 88888.00 2012-10-01 03:22:41.625 275 13060.48 -16.23 54664.10 88888.00 2012-10-01 03:22:41.750 275 13060.40 -16.20 54664.05 88888.00 2012-10-01 03:22:41.875 275 13060.35 -16.18 54664.05 88888.00 2012-10-01 03:22:42.000 275 13060.40 -16.15 54664.03 88888.00 2012-10-01 03:22:42.125 275 13060.50 -16.18 54664.00 88888.00 2012-10-01 03:22:42.250 275 13060.55 -16.23 54663.95 88888.00 2012-10-01 03:22:42.375 275 13060.60 -16.20 54663.95 88888.00 2012-10-01 03:22:42.500 275 13060.55 -16.25 54663.93 88888.00 2012-10-01 03:22:42.625 275 13060.55 -16.25 54663.88 88888.00 2012-10-01 03:22:42.750 275 13060.58 -16.20 54663.90 88888.00 2012-10-01 03:22:42.875 275 13060.65 -16.18 54663.85 88888.00 2012-10-01 03:22:43.000 275 13060.70 -16.20 54663.82 88888.00 2012-10-01 03:22:43.125 275 13060.62 -16.25 54663.82 88888.00 2012-10-01 03:22:43.250 275 13060.60 -16.32 54663.80 88888.00 2012-10-01 03:22:43.375 275 13060.73 -16.25 54663.75 88888.00 2012-10-01 03:22:43.500 275 13060.73 -16.25 54663.75 88888.00 2012-10-01 03:22:43.625 275 13060.73 -16.25 54663.72 88888.00 2012-10-01 03:22:43.750 275 13060.73 -16.27 54663.68 88888.00 2012-10-01 03:22:43.875 275 13060.73 -16.32 54663.62 88888.00 2012-10-01 03:22:44.000 275 13060.73 -16.30 54663.60 88888.00 2012-10-01 03:22:44.125 275 13060.73 -16.27 54663.60 88888.00 2012-10-01 03:22:44.250 275 13060.75 -16.27 54663.60 88888.00 2012-10-01 03:22:44.375 275 13060.80 -16.20 54663.60 88888.00 2012-10-01 03:22:44.500 275 13060.80 -16.18 54663.55 88888.00 2012-10-01 03:22:44.625 275 13060.80 -16.20 54663.50 88888.00 2012-10-01 03:22:44.750 275 13060.83 -16.23 54663.47 88888.00 2012-10-01 03:22:44.875 275 13060.83 -16.27 54663.47 88888.00 2012-10-01 03:22:45.000 275 13060.83 -16.25 54663.47 88888.00 2012-10-01 03:22:45.125 275 13060.88 -16.20 54663.45 88888.00 2012-10-01 03:22:45.250 275 13060.85 -16.27 54663.40 88888.00 2012-10-01 03:22:45.375 275 13060.92 -16.27 54663.38 88888.00 2012-10-01 03:22:45.500 275 13060.95 -16.27 54663.35 88888.00 2012-10-01 03:22:45.625 275 13060.95 -16.25 54663.35 88888.00 2012-10-01 03:22:45.750 275 13060.90 -16.23 54663.32 88888.00 2012-10-01 03:22:45.875 275 13060.88 -16.23 54663.30 88888.00 2012-10-01 03:22:46.000 275 13060.92 -16.23 54663.30 88888.00 2012-10-01 03:22:46.125 275 13060.92 -16.23 54663.22 88888.00 2012-10-01 03:22:46.250 275 13060.90 -16.27 54663.25 88888.00 2012-10-01 03:22:46.375 275 13060.92 -16.25 54663.22 88888.00 2012-10-01 03:22:46.500 275 13060.95 -16.23 54663.20 88888.00 2012-10-01 03:22:46.625 275 13060.95 -16.25 54663.20 88888.00 2012-10-01 03:22:46.750 275 13060.95 -16.25 54663.15 88888.00 2012-10-01 03:22:46.875 275 13061.00 -16.25 54663.15 88888.00 2012-10-01 03:22:47.000 275 13061.02 -16.25 54663.12 88888.00 2012-10-01 03:22:47.125 275 13061.05 -16.25 54663.10 88888.00 2012-10-01 03:22:47.250 275 13061.00 -16.27 54663.07 88888.00 2012-10-01 03:22:47.375 275 13061.00 -16.25 54663.05 88888.00 2012-10-01 03:22:47.500 275 13060.98 -16.25 54663.05 88888.00 2012-10-01 03:22:47.625 275 13061.02 -16.27 54663.05 88888.00 2012-10-01 03:22:47.750 275 13061.05 -16.25 54663.03 88888.00 2012-10-01 03:22:47.875 275 13061.02 -16.23 54663.00 88888.00 2012-10-01 03:22:48.000 275 13061.05 -16.23 54662.97 88888.00 2012-10-01 03:22:48.125 275 13061.10 -16.25 54662.93 88888.00 2012-10-01 03:22:48.250 275 13061.12 -16.27 54662.90 88888.00 2012-10-01 03:22:48.375 275 13061.12 -16.30 54662.88 88888.00 2012-10-01 03:22:48.500 275 13061.00 -16.30 54662.85 88888.00 2012-10-01 03:22:48.625 275 13061.02 -16.25 54662.88 88888.00 2012-10-01 03:22:48.750 275 13061.05 -16.25 54662.85 88888.00 2012-10-01 03:22:48.875 275 13061.10 -16.25 54662.82 88888.00 2012-10-01 03:22:49.000 275 13061.20 -16.25 54662.80 88888.00 2012-10-01 03:22:49.125 275 13061.23 -16.27 54662.78 88888.00 2012-10-01 03:22:49.250 275 13061.17 -16.32 54662.75 88888.00 2012-10-01 03:22:49.375 275 13061.20 -16.30 54662.72 88888.00 2012-10-01 03:22:49.500 275 13061.20 -16.30 54662.70 88888.00 2012-10-01 03:22:49.625 275 13061.20 -16.27 54662.70 88888.00 2012-10-01 03:22:49.750 275 13061.23 -16.25 54662.70 88888.00 2012-10-01 03:22:49.875 275 13061.23 -16.25 54662.68 88888.00 2012-10-01 03:22:50.000 275 13061.30 -16.20 54662.62 88888.00 2012-10-01 03:22:50.125 275 13061.30 -16.25 54662.65 88888.00 2012-10-01 03:22:50.250 275 13061.25 -16.27 54662.60 88888.00 2012-10-01 03:22:50.375 275 13061.35 -16.25 54662.60 88888.00 2012-10-01 03:22:50.500 275 13061.33 -16.23 54662.57 88888.00 2012-10-01 03:22:50.625 275 13061.33 -16.18 54662.57 88888.00 2012-10-01 03:22:50.750 275 13061.33 -16.18 54662.55 88888.00 2012-10-01 03:22:50.875 275 13061.30 -16.25 54662.53 88888.00 2012-10-01 03:22:51.000 275 13061.33 -16.23 54662.50 88888.00 2012-10-01 03:22:51.125 275 13061.33 -16.23 54662.50 88888.00 2012-10-01 03:22:51.250 275 13061.33 -16.27 54662.47 88888.00 2012-10-01 03:22:51.375 275 13061.33 -16.25 54662.45 88888.00 2012-10-01 03:22:51.500 275 13061.30 -16.25 54662.43 88888.00 2012-10-01 03:22:51.625 275 13061.30 -16.27 54662.40 88888.00 2012-10-01 03:22:51.750 275 13061.33 -16.25 54662.40 88888.00 2012-10-01 03:22:51.875 275 13061.33 -16.23 54662.35 88888.00 2012-10-01 03:22:52.000 275 13061.40 -16.23 54662.35 88888.00 2012-10-01 03:22:52.125 275 13061.48 -16.27 54662.32 88888.00 2012-10-01 03:22:52.250 275 13061.42 -16.30 54662.35 88888.00 2012-10-01 03:22:52.375 275 13061.35 -16.27 54662.32 88888.00 2012-10-01 03:22:52.500 275 13061.35 -16.25 54662.30 88888.00 2012-10-01 03:22:52.625 275 13061.38 -16.25 54662.25 88888.00 2012-10-01 03:22:52.750 275 13061.40 -16.30 54662.20 88888.00 2012-10-01 03:22:52.875 275 13061.45 -16.27 54662.20 88888.00 2012-10-01 03:22:53.000 275 13061.48 -16.27 54662.18 88888.00 2012-10-01 03:22:53.125 275 13061.50 -16.32 54662.18 88888.00 2012-10-01 03:22:53.250 275 13061.42 -16.35 54662.15 88888.00 2012-10-01 03:22:53.375 275 13061.45 -16.32 54662.12 88888.00 2012-10-01 03:22:53.500 275 13061.52 -16.30 54662.12 88888.00 2012-10-01 03:22:53.625 275 13061.62 -16.30 54662.15 88888.00 2012-10-01 03:22:53.750 275 13061.70 -16.25 54662.12 88888.00 2012-10-01 03:22:53.875 275 13061.70 -16.27 54662.07 88888.00 2012-10-01 03:22:54.000 275 13061.67 -16.30 54662.05 88888.00 2012-10-01 03:22:54.125 275 13061.73 -16.27 54662.03 88888.00 2012-10-01 03:22:54.250 275 13061.75 -16.35 54662.00 88888.00 2012-10-01 03:22:54.375 275 13061.67 -16.35 54662.00 88888.00 2012-10-01 03:22:54.500 275 13061.70 -16.35 54661.97 88888.00 2012-10-01 03:22:54.625 275 13061.80 -16.32 54661.95 88888.00 2012-10-01 03:22:54.750 275 13061.83 -16.35 54661.93 88888.00 2012-10-01 03:22:54.875 275 13061.83 -16.38 54661.93 88888.00 2012-10-01 03:22:55.000 275 13061.85 -16.38 54661.90 88888.00 2012-10-01 03:22:55.125 275 13061.88 -16.38 54661.88 88888.00 2012-10-01 03:22:55.250 275 13061.85 -16.43 54661.80 88888.00 2012-10-01 03:22:55.375 275 13061.92 -16.40 54661.82 88888.00 2012-10-01 03:22:55.500 275 13062.00 -16.38 54661.78 88888.00 2012-10-01 03:22:55.625 275 13061.95 -16.35 54661.75 88888.00 2012-10-01 03:22:55.750 275 13061.95 -16.35 54661.75 88888.00 2012-10-01 03:22:55.875 275 13061.98 -16.38 54661.75 88888.00 2012-10-01 03:22:56.000 275 13062.05 -16.38 54661.72 88888.00 2012-10-01 03:22:56.125 275 13062.15 -16.40 54661.70 88888.00 2012-10-01 03:22:56.250 275 13062.15 -16.43 54661.70 88888.00 2012-10-01 03:22:56.375 275 13062.15 -16.43 54661.68 88888.00 2012-10-01 03:22:56.500 275 13062.15 -16.40 54661.65 88888.00 2012-10-01 03:22:56.625 275 13062.10 -16.40 54661.62 88888.00 2012-10-01 03:22:56.750 275 13062.15 -16.40 54661.62 88888.00 2012-10-01 03:22:56.875 275 13062.23 -16.38 54661.62 88888.00 2012-10-01 03:22:57.000 275 13062.27 -16.40 54661.57 88888.00 2012-10-01 03:22:57.125 275 13062.33 -16.40 54661.60 88888.00 2012-10-01 03:22:57.250 275 13062.33 -16.43 54661.55 88888.00 2012-10-01 03:22:57.375 275 13062.35 -16.40 54661.55 88888.00 2012-10-01 03:22:57.500 275 13062.38 -16.43 54661.53 88888.00 2012-10-01 03:22:57.625 275 13062.40 -16.43 54661.53 88888.00 2012-10-01 03:22:57.750 275 13062.48 -16.40 54661.50 88888.00 2012-10-01 03:22:57.875 275 13062.50 -16.40 54661.45 88888.00 2012-10-01 03:22:58.000 275 13062.48 -16.43 54661.45 88888.00 2012-10-01 03:22:58.125 275 13062.45 -16.43 54661.47 88888.00 2012-10-01 03:22:58.250 275 13062.48 -16.40 54661.45 88888.00 2012-10-01 03:22:58.375 275 13062.50 -16.38 54661.43 88888.00 2012-10-01 03:22:58.500 275 13062.50 -16.38 54661.38 88888.00 2012-10-01 03:22:58.625 275 13062.52 -16.38 54661.35 88888.00 2012-10-01 03:22:58.750 275 13062.58 -16.38 54661.32 88888.00 2012-10-01 03:22:58.875 275 13062.58 -16.43 54661.30 88888.00 2012-10-01 03:22:59.000 275 13062.58 -16.43 54661.30 88888.00 2012-10-01 03:22:59.125 275 13062.62 -16.38 54661.32 88888.00 2012-10-01 03:22:59.250 275 13062.65 -16.43 54661.28 88888.00 2012-10-01 03:22:59.375 275 13062.67 -16.43 54661.28 88888.00 2012-10-01 03:22:59.500 275 13062.70 -16.40 54661.28 88888.00 2012-10-01 03:22:59.625 275 13062.65 -16.38 54661.22 88888.00 2012-10-01 03:22:59.750 275 13062.62 -16.38 54661.20 88888.00 2012-10-01 03:22:59.875 275 13062.62 -16.40 54661.22 88888.00 2012-10-01 03:23:00.000 275 13062.62 -16.40 54661.18 88888.00 2012-10-01 03:23:00.125 275 13062.62 -16.32 54661.20 88888.00 2012-10-01 03:23:00.250 275 13062.65 -16.32 54661.20 88888.00 2012-10-01 03:23:00.375 275 13062.70 -16.32 54661.18 88888.00 2012-10-01 03:23:00.500 275 13062.67 -16.35 54661.18 88888.00 2012-10-01 03:23:00.625 275 13062.62 -16.32 54661.15 88888.00 2012-10-01 03:23:00.750 275 13062.58 -16.30 54661.10 88888.00 2012-10-01 03:23:00.875 275 13062.60 -16.32 54661.05 88888.00 2012-10-01 03:23:01.000 275 13062.70 -16.35 54661.03 88888.00 2012-10-01 03:23:01.125 275 13062.73 -16.35 54661.05 88888.00 2012-10-01 03:23:01.250 275 13062.67 -16.35 54661.03 88888.00 2012-10-01 03:23:01.375 275 13062.75 -16.35 54661.03 88888.00 2012-10-01 03:23:01.500 275 13062.77 -16.32 54660.97 88888.00 2012-10-01 03:23:01.625 275 13062.77 -16.30 54660.97 88888.00 2012-10-01 03:23:01.750 275 13062.88 -16.30 54660.95 88888.00 2012-10-01 03:23:01.875 275 13062.88 -16.30 54660.95 88888.00 2012-10-01 03:23:02.000 275 13062.88 -16.27 54660.93 88888.00 2012-10-01 03:23:02.125 275 13062.92 -16.25 54660.93 88888.00 2012-10-01 03:23:02.250 275 13062.92 -16.32 54660.90 88888.00 2012-10-01 03:23:02.375 275 13062.98 -16.32 54660.90 88888.00 2012-10-01 03:23:02.500 275 13063.02 -16.32 54660.93 88888.00 2012-10-01 03:23:02.625 275 13062.95 -16.32 54660.88 88888.00 2012-10-01 03:23:02.750 275 13062.88 -16.32 54660.85 88888.00 2012-10-01 03:23:02.875 275 13062.92 -16.32 54660.82 88888.00 2012-10-01 03:23:03.000 275 13063.02 -16.32 54660.82 88888.00 2012-10-01 03:23:03.125 275 13063.10 -16.30 54660.82 88888.00 2012-10-01 03:23:03.250 275 13063.10 -16.32 54660.80 88888.00 2012-10-01 03:23:03.375 275 13063.10 -16.30 54660.78 88888.00 2012-10-01 03:23:03.500 275 13063.10 -16.32 54660.78 88888.00 2012-10-01 03:23:03.625 275 13063.12 -16.32 54660.75 88888.00 2012-10-01 03:23:03.750 275 13063.10 -16.35 54660.75 88888.00 2012-10-01 03:23:03.875 275 13063.12 -16.38 54660.75 88888.00 2012-10-01 03:23:04.000 275 13063.17 -16.35 54660.70 88888.00 2012-10-01 03:23:04.125 275 13063.20 -16.35 54660.72 88888.00 2012-10-01 03:23:04.250 275 13063.20 -16.40 54660.72 88888.00 2012-10-01 03:23:04.375 275 13063.27 -16.40 54660.70 88888.00 2012-10-01 03:23:04.500 275 13063.25 -16.40 54660.65 88888.00 2012-10-01 03:23:04.625 275 13063.25 -16.40 54660.62 88888.00 2012-10-01 03:23:04.750 275 13063.27 -16.43 54660.60 88888.00 2012-10-01 03:23:04.875 275 13063.27 -16.40 54660.62 88888.00 2012-10-01 03:23:05.000 275 13063.27 -16.45 54660.60 88888.00 2012-10-01 03:23:05.125 275 13063.27 -16.45 54660.57 88888.00 2012-10-01 03:23:05.250 275 13063.33 -16.48 54660.57 88888.00 2012-10-01 03:23:05.375 275 13063.40 -16.50 54660.55 88888.00 2012-10-01 03:23:05.500 275 13063.38 -16.48 54660.57 88888.00 2012-10-01 03:23:05.625 275 13063.38 -16.48 54660.55 88888.00 2012-10-01 03:23:05.750 275 13063.38 -16.50 54660.50 88888.00 2012-10-01 03:23:05.875 275 13063.40 -16.50 54660.50 88888.00 2012-10-01 03:23:06.000 275 13063.55 -16.50 54660.50 88888.00 2012-10-01 03:23:06.125 275 13063.50 -16.52 54660.50 88888.00 2012-10-01 03:23:06.250 275 13063.45 -16.57 54660.47 88888.00 2012-10-01 03:23:06.375 275 13063.48 -16.57 54660.45 88888.00 2012-10-01 03:23:06.500 275 13063.50 -16.57 54660.43 88888.00 2012-10-01 03:23:06.625 275 13063.58 -16.57 54660.43 88888.00 2012-10-01 03:23:06.750 275 13063.62 -16.57 54660.45 88888.00 2012-10-01 03:23:06.875 275 13063.65 -16.60 54660.43 88888.00 2012-10-01 03:23:07.000 275 13063.65 -16.57 54660.40 88888.00 2012-10-01 03:23:07.125 275 13063.70 -16.57 54660.40 88888.00 2012-10-01 03:23:07.250 275 13063.73 -16.52 54660.38 88888.00 2012-10-01 03:23:07.375 275 13063.80 -16.50 54660.38 88888.00 2012-10-01 03:23:07.500 275 13063.75 -16.55 54660.35 88888.00 2012-10-01 03:23:07.625 275 13063.73 -16.55 54660.35 88888.00 2012-10-01 03:23:07.750 275 13063.75 -16.57 54660.35 88888.00 2012-10-01 03:23:07.875 275 13063.83 -16.57 54660.35 88888.00 2012-10-01 03:23:08.000 275 13063.83 -16.57 54660.30 88888.00 2012-10-01 03:23:08.125 275 13063.83 -16.60 54660.28 88888.00 2012-10-01 03:23:08.250 275 13063.77 -16.62 54660.28 88888.00 2012-10-01 03:23:08.375 275 13063.80 -16.65 54660.28 88888.00 2012-10-01 03:23:08.500 275 13063.85 -16.65 54660.28 88888.00 2012-10-01 03:23:08.625 275 13063.92 -16.68 54660.25 88888.00 2012-10-01 03:23:08.750 275 13063.95 -16.68 54660.25 88888.00 2012-10-01 03:23:08.875 275 13063.92 -16.70 54660.22 88888.00 2012-10-01 03:23:09.000 275 13063.92 -16.65 54660.20 88888.00 2012-10-01 03:23:09.125 275 13064.02 -16.60 54660.20 88888.00 2012-10-01 03:23:09.250 275 13064.05 -16.65 54660.22 88888.00 2012-10-01 03:23:09.375 275 13064.02 -16.68 54660.20 88888.00 2012-10-01 03:23:09.500 275 13064.02 -16.68 54660.18 88888.00 2012-10-01 03:23:09.625 275 13064.08 -16.65 54660.18 88888.00 2012-10-01 03:23:09.750 275 13064.10 -16.65 54660.18 88888.00 2012-10-01 03:23:09.875 275 13064.10 -16.68 54660.15 88888.00 2012-10-01 03:23:10.000 275 13064.08 -16.68 54660.12 88888.00 2012-10-01 03:23:10.125 275 13064.05 -16.68 54660.15 88888.00 2012-10-01 03:23:10.250 275 13064.08 -16.73 54660.10 88888.00 2012-10-01 03:23:10.375 275 13064.10 -16.70 54660.10 88888.00 2012-10-01 03:23:10.500 275 13064.12 -16.68 54660.10 88888.00 2012-10-01 03:23:10.625 275 13064.17 -16.68 54660.10 88888.00 2012-10-01 03:23:10.750 275 13064.20 -16.70 54660.07 88888.00 2012-10-01 03:23:10.875 275 13064.20 -16.73 54660.07 88888.00 2012-10-01 03:23:11.000 275 13064.20 -16.70 54660.05 88888.00 2012-10-01 03:23:11.125 275 13064.23 -16.70 54660.07 88888.00 2012-10-01 03:23:11.250 275 13064.30 -16.75 54660.05 88888.00 2012-10-01 03:23:11.375 275 13064.35 -16.75 54660.05 88888.00 2012-10-01 03:23:11.500 275 13064.33 -16.75 54660.03 88888.00 2012-10-01 03:23:11.625 275 13064.33 -16.77 54660.03 88888.00 2012-10-01 03:23:11.750 275 13064.35 -16.75 54660.00 88888.00 2012-10-01 03:23:11.875 275 13064.35 -16.75 54660.00 88888.00 2012-10-01 03:23:12.000 275 13064.30 -16.75 54660.00 88888.00 2012-10-01 03:23:12.125 275 13064.30 -16.70 54660.00 88888.00 2012-10-01 03:23:12.250 275 13064.30 -16.75 54659.97 88888.00 2012-10-01 03:23:12.375 275 13064.38 -16.77 54659.97 88888.00 2012-10-01 03:23:12.500 275 13064.48 -16.73 54659.95 88888.00 2012-10-01 03:23:12.625 275 13064.52 -16.75 54659.95 88888.00 2012-10-01 03:23:12.750 275 13064.50 -16.77 54659.95 88888.00 2012-10-01 03:23:12.875 275 13064.48 -16.82 54659.93 88888.00 2012-10-01 03:23:13.000 275 13064.48 -16.85 54659.90 88888.00 2012-10-01 03:23:13.125 275 13064.55 -16.82 54659.88 88888.00 2012-10-01 03:23:13.250 275 13064.60 -16.85 54659.90 88888.00 2012-10-01 03:23:13.375 275 13064.73 -16.82 54659.88 88888.00 2012-10-01 03:23:13.500 275 13064.75 -16.85 54659.88 88888.00 2012-10-01 03:23:13.625 275 13064.73 -16.85 54659.85 88888.00 2012-10-01 03:23:13.750 275 13064.73 -16.82 54659.85 88888.00 2012-10-01 03:23:13.875 275 13064.75 -16.85 54659.85 88888.00 2012-10-01 03:23:14.000 275 13064.75 -16.82 54659.85 88888.00 2012-10-01 03:23:14.125 275 13064.77 -16.82 54659.82 88888.00 2012-10-01 03:23:14.250 275 13064.83 -16.85 54659.82 88888.00 2012-10-01 03:23:14.375 275 13064.88 -16.82 54659.80 88888.00 2012-10-01 03:23:14.500 275 13064.90 -16.80 54659.82 88888.00 2012-10-01 03:23:14.625 275 13064.92 -16.82 54659.82 88888.00 2012-10-01 03:23:14.750 275 13064.98 -16.85 54659.78 88888.00 2012-10-01 03:23:14.875 275 13064.95 -16.85 54659.75 88888.00 2012-10-01 03:23:15.000 275 13064.95 -16.85 54659.75 88888.00 2012-10-01 03:23:15.125 275 13064.98 -16.82 54659.78 88888.00 2012-10-01 03:23:15.250 275 13064.95 -16.88 54659.78 88888.00 2012-10-01 03:23:15.375 275 13065.00 -16.85 54659.78 88888.00 2012-10-01 03:23:15.500 275 13065.05 -16.82 54659.72 88888.00 2012-10-01 03:23:15.625 275 13065.10 -16.85 54659.72 88888.00 2012-10-01 03:23:15.750 275 13065.05 -16.85 54659.72 88888.00 2012-10-01 03:23:15.875 275 13065.00 -16.85 54659.72 88888.00 2012-10-01 03:23:16.000 275 13065.08 -16.85 54659.70 88888.00 2012-10-01 03:23:16.125 275 13065.12 -16.85 54659.72 88888.00 2012-10-01 03:23:16.250 275 13065.10 -16.85 54659.70 88888.00 2012-10-01 03:23:16.375 275 13065.08 -16.80 54659.65 88888.00 2012-10-01 03:23:16.500 275 13065.12 -16.80 54659.68 88888.00 2012-10-01 03:23:16.625 275 13065.15 -16.77 54659.68 88888.00 2012-10-01 03:23:16.750 275 13065.25 -16.80 54659.68 88888.00 2012-10-01 03:23:16.875 275 13065.30 -16.80 54659.65 88888.00 2012-10-01 03:23:17.000 275 13065.33 -16.80 54659.65 88888.00 2012-10-01 03:23:17.125 275 13065.33 -16.80 54659.65 88888.00 2012-10-01 03:23:17.250 275 13065.30 -16.82 54659.65 88888.00 2012-10-01 03:23:17.375 275 13065.38 -16.80 54659.65 88888.00 2012-10-01 03:23:17.500 275 13065.40 -16.77 54659.62 88888.00 2012-10-01 03:23:17.625 275 13065.38 -16.77 54659.62 88888.00 2012-10-01 03:23:17.750 275 13065.30 -16.80 54659.62 88888.00 2012-10-01 03:23:17.875 275 13065.33 -16.80 54659.60 88888.00 2012-10-01 03:23:18.000 275 13065.33 -16.82 54659.60 88888.00 2012-10-01 03:23:18.125 275 13065.33 -16.82 54659.57 88888.00 2012-10-01 03:23:18.250 275 13065.33 -16.85 54659.60 88888.00 2012-10-01 03:23:18.375 275 13065.45 -16.77 54659.57 88888.00 2012-10-01 03:23:18.500 275 13065.48 -16.77 54659.57 88888.00 2012-10-01 03:23:18.625 275 13065.45 -16.75 54659.55 88888.00 2012-10-01 03:23:18.750 275 13065.48 -16.75 54659.57 88888.00 2012-10-01 03:23:18.875 275 13065.52 -16.80 54659.55 88888.00 2012-10-01 03:23:19.000 275 13065.60 -16.80 54659.53 88888.00 2012-10-01 03:23:19.125 275 13065.62 -16.75 54659.57 88888.00 2012-10-01 03:23:19.250 275 13065.58 -16.80 54659.55 88888.00 2012-10-01 03:23:19.375 275 13065.60 -16.77 54659.55 88888.00 2012-10-01 03:23:19.500 275 13065.65 -16.73 54659.53 88888.00 2012-10-01 03:23:19.625 275 13065.65 -16.73 54659.53 88888.00 2012-10-01 03:23:19.750 275 13065.60 -16.75 54659.50 88888.00 2012-10-01 03:23:19.875 275 13065.62 -16.73 54659.53 88888.00 2012-10-01 03:23:20.000 275 13065.73 -16.73 54659.50 88888.00 2012-10-01 03:23:20.125 275 13065.73 -16.70 54659.53 88888.00 2012-10-01 03:23:20.250 275 13065.67 -16.70 54659.50 88888.00 2012-10-01 03:23:20.375 275 13065.73 -16.68 54659.50 88888.00 2012-10-01 03:23:20.500 275 13065.77 -16.70 54659.45 88888.00 2012-10-01 03:23:20.625 275 13065.85 -16.68 54659.45 88888.00 2012-10-01 03:23:20.750 275 13065.90 -16.65 54659.43 88888.00 2012-10-01 03:23:20.875 275 13065.83 -16.68 54659.45 88888.00 2012-10-01 03:23:21.000 275 13065.83 -16.68 54659.43 88888.00 2012-10-01 03:23:21.125 275 13065.83 -16.68 54659.45 88888.00 2012-10-01 03:23:21.250 275 13065.85 -16.65 54659.50 88888.00 2012-10-01 03:23:21.375 275 13065.95 -16.65 54659.47 88888.00 2012-10-01 03:23:21.500 275 13065.92 -16.68 54659.45 88888.00 2012-10-01 03:23:21.625 275 13065.95 -16.65 54659.45 88888.00 2012-10-01 03:23:21.750 275 13065.92 -16.65 54659.45 88888.00 2012-10-01 03:23:21.875 275 13065.95 -16.65 54659.43 88888.00 2012-10-01 03:23:22.000 275 13066.00 -16.60 54659.40 88888.00 2012-10-01 03:23:22.125 275 13066.02 -16.62 54659.40 88888.00 2012-10-01 03:23:22.250 275 13066.00 -16.70 54659.38 88888.00 2012-10-01 03:23:22.375 275 13065.95 -16.68 54659.38 88888.00 2012-10-01 03:23:22.500 275 13066.02 -16.65 54659.38 88888.00 2012-10-01 03:23:22.625 275 13066.10 -16.60 54659.40 88888.00 2012-10-01 03:23:22.750 275 13066.12 -16.60 54659.40 88888.00 2012-10-01 03:23:22.875 275 13066.12 -16.60 54659.40 88888.00 2012-10-01 03:23:23.000 275 13066.15 -16.57 54659.38 88888.00 2012-10-01 03:23:23.125 275 13066.12 -16.60 54659.40 88888.00 2012-10-01 03:23:23.250 275 13066.12 -16.60 54659.40 88888.00 2012-10-01 03:23:23.375 275 13066.15 -16.57 54659.40 88888.00 2012-10-01 03:23:23.500 275 13066.12 -16.55 54659.40 88888.00 2012-10-01 03:23:23.625 275 13066.08 -16.55 54659.38 88888.00 2012-10-01 03:23:23.750 275 13066.05 -16.55 54659.35 88888.00 2012-10-01 03:23:23.875 275 13066.08 -16.55 54659.35 88888.00 2012-10-01 03:23:24.000 275 13066.10 -16.50 54659.38 88888.00 2012-10-01 03:23:24.125 275 13066.12 -16.55 54659.38 88888.00 2012-10-01 03:23:24.250 275 13066.15 -16.57 54659.35 88888.00 2012-10-01 03:23:24.375 275 13066.17 -16.52 54659.35 88888.00 2012-10-01 03:23:24.500 275 13066.10 -16.52 54659.32 88888.00 2012-10-01 03:23:24.625 275 13066.08 -16.52 54659.32 88888.00 2012-10-01 03:23:24.750 275 13066.10 -16.52 54659.32 88888.00 2012-10-01 03:23:24.875 275 13066.10 -16.48 54659.32 88888.00 2012-10-01 03:23:25.000 275 13066.10 -16.45 54659.30 88888.00 2012-10-01 03:23:25.125 275 13066.12 -16.48 54659.32 88888.00 2012-10-01 03:23:25.250 275 13066.05 -16.50 54659.35 88888.00 2012-10-01 03:23:25.375 275 13066.05 -16.45 54659.32 88888.00 2012-10-01 03:23:25.500 275 13066.12 -16.43 54659.35 88888.00 2012-10-01 03:23:25.625 275 13066.23 -16.40 54659.32 88888.00 2012-10-01 03:23:25.750 275 13066.33 -16.40 54659.35 88888.00 2012-10-01 03:23:25.875 275 13066.27 -16.40 54659.35 88888.00 2012-10-01 03:23:26.000 275 13066.23 -16.40 54659.32 88888.00 2012-10-01 03:23:26.125 275 13066.23 -16.38 54659.30 88888.00 2012-10-01 03:23:26.250 275 13066.20 -16.40 54659.30 88888.00 2012-10-01 03:23:26.375 275 13066.27 -16.32 54659.30 88888.00 2012-10-01 03:23:26.500 275 13066.27 -16.32 54659.28 88888.00 2012-10-01 03:23:26.625 275 13066.17 -16.32 54659.28 88888.00 2012-10-01 03:23:26.750 275 13066.20 -16.32 54659.25 88888.00 2012-10-01 03:23:26.875 275 13066.30 -16.30 54659.28 88888.00 2012-10-01 03:23:27.000 275 13066.33 -16.30 54659.28 88888.00 2012-10-01 03:23:27.125 275 13066.30 -16.30 54659.28 88888.00 2012-10-01 03:23:27.250 275 13066.25 -16.30 54659.28 88888.00 2012-10-01 03:23:27.375 275 13066.30 -16.27 54659.28 88888.00 2012-10-01 03:23:27.500 275 13066.25 -16.25 54659.22 88888.00 2012-10-01 03:23:27.625 275 13066.23 -16.20 54659.22 88888.00 2012-10-01 03:23:27.750 275 13066.25 -16.18 54659.25 88888.00 2012-10-01 03:23:27.875 275 13066.30 -16.18 54659.28 88888.00 2012-10-01 03:23:28.000 275 13066.23 -16.18 54659.25 88888.00 2012-10-01 03:23:28.125 275 13066.17 -16.15 54659.25 88888.00 2012-10-01 03:23:28.250 275 13066.15 -16.18 54659.22 88888.00 2012-10-01 03:23:28.375 275 13066.20 -16.15 54659.22 88888.00 2012-10-01 03:23:28.500 275 13066.27 -16.12 54659.22 88888.00 2012-10-01 03:23:28.625 275 13066.30 -16.10 54659.22 88888.00 2012-10-01 03:23:28.750 275 13066.27 -16.07 54659.20 88888.00 2012-10-01 03:23:28.875 275 13066.30 -16.05 54659.22 88888.00 2012-10-01 03:23:29.000 275 13066.33 -16.02 54659.20 88888.00 2012-10-01 03:23:29.125 275 13066.30 -16.02 54659.22 88888.00 2012-10-01 03:23:29.250 275 13066.23 -16.02 54659.25 88888.00 2012-10-01 03:23:29.375 275 13066.20 -16.00 54659.22 88888.00 2012-10-01 03:23:29.500 275 13066.17 -16.02 54659.20 88888.00 2012-10-01 03:23:29.625 275 13066.20 -16.00 54659.20 88888.00 2012-10-01 03:23:29.750 275 13066.25 -15.97 54659.18 88888.00 2012-10-01 03:23:29.875 275 13066.23 -15.97 54659.22 88888.00 2012-10-01 03:23:30.000 275 13066.23 -15.93 54659.22 88888.00 2012-10-01 03:23:30.125 275 13066.20 -15.90 54659.22 88888.00 2012-10-01 03:23:30.250 275 13066.20 -15.90 54659.22 88888.00 2012-10-01 03:23:30.375 275 13066.23 -15.88 54659.22 88888.00 2012-10-01 03:23:30.500 275 13066.20 -15.90 54659.20 88888.00 2012-10-01 03:23:30.625 275 13066.17 -15.90 54659.22 88888.00 2012-10-01 03:23:30.750 275 13066.20 -15.88 54659.22 88888.00 2012-10-01 03:23:30.875 275 13066.23 -15.82 54659.20 88888.00 2012-10-01 03:23:31.000 275 13066.23 -15.80 54659.18 88888.00 2012-10-01 03:23:31.125 275 13066.25 -15.78 54659.20 88888.00 2012-10-01 03:23:31.250 275 13066.20 -15.78 54659.18 88888.00 2012-10-01 03:23:31.375 275 13066.20 -15.78 54659.15 88888.00 2012-10-01 03:23:31.500 275 13066.10 -15.75 54659.15 88888.00 2012-10-01 03:23:31.625 275 13066.12 -15.72 54659.15 88888.00 2012-10-01 03:23:31.750 275 13066.17 -15.65 54659.18 88888.00 2012-10-01 03:23:31.875 275 13066.15 -15.65 54659.18 88888.00 2012-10-01 03:23:32.000 275 13066.12 -15.65 54659.15 88888.00 2012-10-01 03:23:32.125 275 13066.12 -15.62 54659.15 88888.00 2012-10-01 03:23:32.250 275 13066.10 -15.62 54659.15 88888.00 2012-10-01 03:23:32.375 275 13066.15 -15.60 54659.18 88888.00 2012-10-01 03:23:32.500 275 13066.17 -15.57 54659.18 88888.00 2012-10-01 03:23:32.625 275 13066.17 -15.53 54659.18 88888.00 2012-10-01 03:23:32.750 275 13066.17 -15.55 54659.15 88888.00 2012-10-01 03:23:32.875 275 13066.23 -15.55 54659.12 88888.00 2012-10-01 03:23:33.000 275 13066.35 -15.53 54659.12 88888.00 2012-10-01 03:23:33.125 275 13066.30 -15.47 54659.15 88888.00 2012-10-01 03:23:33.250 275 13066.23 -15.45 54659.12 88888.00 2012-10-01 03:23:33.375 275 13066.25 -15.43 54659.12 88888.00 2012-10-01 03:23:33.500 275 13066.25 -15.35 54659.12 88888.00 2012-10-01 03:23:33.625 275 13066.25 -15.38 54659.12 88888.00 2012-10-01 03:23:33.750 275 13066.20 -15.35 54659.10 88888.00 2012-10-01 03:23:33.875 275 13066.20 -15.32 54659.10 88888.00 2012-10-01 03:23:34.000 275 13066.23 -15.30 54659.12 88888.00 2012-10-01 03:23:34.125 275 13066.15 -15.28 54659.12 88888.00 2012-10-01 03:23:34.250 275 13066.12 -15.25 54659.12 88888.00 2012-10-01 03:23:34.375 275 13066.17 -15.20 54659.12 88888.00 2012-10-01 03:23:34.500 275 13066.20 -15.22 54659.12 88888.00 2012-10-01 03:23:34.625 275 13066.20 -15.18 54659.12 88888.00 2012-10-01 03:23:34.750 275 13066.17 -15.18 54659.10 88888.00 2012-10-01 03:23:34.875 275 13066.15 -15.15 54659.10 88888.00 2012-10-01 03:23:35.000 275 13066.15 -15.10 54659.10 88888.00 2012-10-01 03:23:35.125 275 13066.17 -15.10 54659.10 88888.00 2012-10-01 03:23:35.250 275 13066.12 -15.10 54659.07 88888.00 2012-10-01 03:23:35.375 275 13066.20 -15.03 54659.10 88888.00 2012-10-01 03:23:35.500 275 13066.23 -15.00 54659.10 88888.00 2012-10-01 03:23:35.625 275 13066.20 -15.00 54659.07 88888.00 2012-10-01 03:23:35.750 275 13066.15 -14.97 54659.05 88888.00 2012-10-01 03:23:35.875 275 13066.15 -14.97 54659.07 88888.00 2012-10-01 03:23:36.000 275 13066.17 -14.95 54659.07 88888.00 2012-10-01 03:23:36.125 275 13066.20 -14.90 54659.07 88888.00 2012-10-01 03:23:36.250 275 13066.15 -14.90 54659.07 88888.00 2012-10-01 03:23:36.375 275 13066.15 -14.88 54659.05 88888.00 2012-10-01 03:23:36.500 275 13066.15 -14.80 54659.05 88888.00 2012-10-01 03:23:36.625 275 13066.12 -14.75 54659.03 88888.00 2012-10-01 03:23:36.750 275 13066.12 -14.80 54659.03 88888.00 2012-10-01 03:23:36.875 275 13066.20 -14.78 54659.00 88888.00 2012-10-01 03:23:37.000 275 13066.23 -14.78 54659.00 88888.00 2012-10-01 03:23:37.125 275 13066.23 -14.72 54659.00 88888.00 2012-10-01 03:23:37.250 275 13066.23 -14.68 54659.00 88888.00 2012-10-01 03:23:37.375 275 13066.27 -14.60 54658.97 88888.00 2012-10-01 03:23:37.500 275 13066.25 -14.62 54658.97 88888.00 2012-10-01 03:23:37.625 275 13066.23 -14.57 54659.00 88888.00 2012-10-01 03:23:37.750 275 13066.20 -14.55 54659.00 88888.00 2012-10-01 03:23:37.875 275 13066.17 -14.50 54659.00 88888.00 2012-10-01 03:23:38.000 275 13066.17 -14.50 54658.97 88888.00 2012-10-01 03:23:38.125 275 13066.23 -14.47 54658.97 88888.00 2012-10-01 03:23:38.250 275 13066.25 -14.50 54658.95 88888.00 2012-10-01 03:23:38.375 275 13066.25 -14.47 54658.95 88888.00 2012-10-01 03:23:38.500 275 13066.27 -14.43 54658.95 88888.00 2012-10-01 03:23:38.625 275 13066.27 -14.38 54658.97 88888.00 2012-10-01 03:23:38.750 275 13066.27 -14.35 54658.97 88888.00 2012-10-01 03:23:38.875 275 13066.27 -14.32 54658.95 88888.00 2012-10-01 03:23:39.000 275 13066.27 -14.32 54658.90 88888.00 2012-10-01 03:23:39.125 275 13066.25 -14.32 54658.93 88888.00 2012-10-01 03:23:39.250 275 13066.25 -14.30 54658.95 88888.00 2012-10-01 03:23:39.375 275 13066.30 -14.22 54658.95 88888.00 2012-10-01 03:23:39.500 275 13066.27 -14.18 54658.93 88888.00 2012-10-01 03:23:39.625 275 13066.33 -14.18 54658.90 88888.00 2012-10-01 03:23:39.750 275 13066.38 -14.18 54658.85 88888.00 2012-10-01 03:23:39.875 275 13066.40 -14.15 54658.85 88888.00 2012-10-01 03:23:40.000 275 13066.40 -14.15 54658.85 88888.00 2012-10-01 03:23:40.125 275 13066.42 -14.07 54658.88 88888.00 2012-10-01 03:23:40.250 275 13066.40 -14.07 54658.90 88888.00 2012-10-01 03:23:40.375 275 13066.38 -14.05 54658.90 88888.00 2012-10-01 03:23:40.500 275 13066.33 -14.03 54658.90 88888.00 2012-10-01 03:23:40.625 275 13066.33 -14.03 54658.90 88888.00 2012-10-01 03:23:40.750 275 13066.40 -14.00 54658.90 88888.00 2012-10-01 03:23:40.875 275 13066.38 -13.97 54658.88 88888.00 2012-10-01 03:23:41.000 275 13066.40 -13.95 54658.88 88888.00 2012-10-01 03:23:41.125 275 13066.48 -13.93 54658.88 88888.00 2012-10-01 03:23:41.250 275 13066.45 -13.93 54658.88 88888.00 2012-10-01 03:23:41.375 275 13066.48 -13.88 54658.88 88888.00 2012-10-01 03:23:41.500 275 13066.48 -13.85 54658.85 88888.00 2012-10-01 03:23:41.625 275 13066.48 -13.82 54658.82 88888.00 2012-10-01 03:23:41.750 275 13066.48 -13.82 54658.85 88888.00 2012-10-01 03:23:41.875 275 13066.45 -13.82 54658.80 88888.00 2012-10-01 03:23:42.000 275 13066.48 -13.80 54658.80 88888.00 2012-10-01 03:23:42.125 275 13066.52 -13.78 54658.80 88888.00 2012-10-01 03:23:42.250 275 13066.48 -13.75 54658.82 88888.00 2012-10-01 03:23:42.375 275 13066.50 -13.72 54658.82 88888.00 2012-10-01 03:23:42.500 275 13066.48 -13.65 54658.80 88888.00 2012-10-01 03:23:42.625 275 13066.40 -13.65 54658.80 88888.00 2012-10-01 03:23:42.750 275 13066.40 -13.65 54658.80 88888.00 2012-10-01 03:23:42.875 275 13066.48 -13.62 54658.80 88888.00 2012-10-01 03:23:43.000 275 13066.42 -13.60 54658.80 88888.00 2012-10-01 03:23:43.125 275 13066.38 -13.60 54658.80 88888.00 2012-10-01 03:23:43.250 275 13066.38 -13.57 54658.80 88888.00 2012-10-01 03:23:43.375 275 13066.45 -13.55 54658.80 88888.00 2012-10-01 03:23:43.500 275 13066.50 -13.55 54658.75 88888.00 2012-10-01 03:23:43.625 275 13066.52 -13.55 54658.78 88888.00 2012-10-01 03:23:43.750 275 13066.50 -13.53 54658.75 88888.00 2012-10-01 03:23:43.875 275 13066.45 -13.47 54658.78 88888.00 2012-10-01 03:23:44.000 275 13066.48 -13.45 54658.75 88888.00 2012-10-01 03:23:44.125 275 13066.52 -13.45 54658.75 88888.00 2012-10-01 03:23:44.250 275 13066.55 -13.50 54658.72 88888.00 2012-10-01 03:23:44.375 275 13066.48 -13.47 54658.70 88888.00 2012-10-01 03:23:44.500 275 13066.48 -13.45 54658.70 88888.00 2012-10-01 03:23:44.625 275 13066.52 -13.40 54658.72 88888.00 2012-10-01 03:23:44.750 275 13066.58 -13.35 54658.72 88888.00 2012-10-01 03:23:44.875 275 13066.60 -13.30 54658.72 88888.00 2012-10-01 03:23:45.000 275 13066.52 -13.32 54658.70 88888.00 2012-10-01 03:23:45.125 275 13066.50 -13.30 54658.72 88888.00 2012-10-01 03:23:45.250 275 13066.52 -13.28 54658.72 88888.00 2012-10-01 03:23:45.375 275 13066.55 -13.25 54658.72 88888.00 2012-10-01 03:23:45.500 275 13066.58 -13.28 54658.70 88888.00 2012-10-01 03:23:45.625 275 13066.60 -13.25 54658.65 88888.00 2012-10-01 03:23:45.750 275 13066.70 -13.22 54658.70 88888.00 2012-10-01 03:23:45.875 275 13066.70 -13.18 54658.70 88888.00 2012-10-01 03:23:46.000 275 13066.67 -13.20 54658.68 88888.00 2012-10-01 03:23:46.125 275 13066.73 -13.22 54658.65 88888.00 2012-10-01 03:23:46.250 275 13066.77 -13.18 54658.68 88888.00 2012-10-01 03:23:46.375 275 13066.83 -13.10 54658.68 88888.00 2012-10-01 03:23:46.500 275 13066.83 -13.12 54658.68 88888.00 2012-10-01 03:23:46.625 275 13066.77 -13.10 54658.68 88888.00 2012-10-01 03:23:46.750 275 13066.77 -13.05 54658.68 88888.00 2012-10-01 03:23:46.875 275 13066.85 -13.03 54658.65 88888.00 2012-10-01 03:23:47.000 275 13066.90 -13.00 54658.62 88888.00 2012-10-01 03:23:47.125 275 13066.90 -13.00 54658.62 88888.00 2012-10-01 03:23:47.250 275 13066.90 -12.97 54658.65 88888.00 2012-10-01 03:23:47.375 275 13066.95 -12.95 54658.65 88888.00 2012-10-01 03:23:47.500 275 13066.98 -12.93 54658.65 88888.00 2012-10-01 03:23:47.625 275 13067.00 -12.88 54658.65 88888.00 2012-10-01 03:23:47.750 275 13066.92 -12.90 54658.62 88888.00 2012-10-01 03:23:47.875 275 13066.88 -12.90 54658.65 88888.00 2012-10-01 03:23:48.000 275 13066.90 -12.90 54658.60 88888.00 2012-10-01 03:23:48.125 275 13066.90 -12.90 54658.60 88888.00 2012-10-01 03:23:48.250 275 13066.90 -12.90 54658.62 88888.00 2012-10-01 03:23:48.375 275 13066.92 -12.88 54658.60 88888.00 2012-10-01 03:23:48.500 275 13066.95 -12.85 54658.57 88888.00 2012-10-01 03:23:48.625 275 13066.98 -12.82 54658.60 88888.00 2012-10-01 03:23:48.750 275 13066.98 -12.80 54658.57 88888.00 2012-10-01 03:23:48.875 275 13066.95 -12.80 54658.60 88888.00 2012-10-01 03:23:49.000 275 13066.98 -12.75 54658.57 88888.00 2012-10-01 03:23:49.125 275 13067.05 -12.75 54658.55 88888.00 2012-10-01 03:23:49.250 275 13067.10 -12.75 54658.55 88888.00 2012-10-01 03:23:49.375 275 13067.10 -12.72 54658.55 88888.00 2012-10-01 03:23:49.500 275 13067.05 -12.70 54658.53 88888.00 2012-10-01 03:23:49.625 275 13067.08 -12.65 54658.53 88888.00 2012-10-01 03:23:49.750 275 13067.12 -12.57 54658.55 88888.00 2012-10-01 03:23:49.875 275 13067.17 -12.60 54658.55 88888.00 2012-10-01 03:23:50.000 275 13067.15 -12.65 54658.50 88888.00 2012-10-01 03:23:50.125 275 13067.17 -12.62 54658.55 88888.00 2012-10-01 03:23:50.250 275 13067.17 -12.57 54658.55 88888.00 2012-10-01 03:23:50.375 275 13067.25 -12.55 54658.55 88888.00 2012-10-01 03:23:50.500 275 13067.33 -12.55 54658.50 88888.00 2012-10-01 03:23:50.625 275 13067.27 -12.53 54658.50 88888.00 2012-10-01 03:23:50.750 275 13067.30 -12.53 54658.50 88888.00 2012-10-01 03:23:50.875 275 13067.38 -12.50 54658.50 88888.00 2012-10-01 03:23:51.000 275 13067.35 -12.45 54658.50 88888.00 2012-10-01 03:23:51.125 275 13067.33 -12.47 54658.47 88888.00 2012-10-01 03:23:51.250 275 13067.38 -12.45 54658.50 88888.00 2012-10-01 03:23:51.375 275 13067.45 -12.40 54658.50 88888.00 2012-10-01 03:23:51.500 275 13067.48 -12.40 54658.50 88888.00 2012-10-01 03:23:51.625 275 13067.48 -12.40 54658.47 88888.00 2012-10-01 03:23:51.750 275 13067.55 -12.38 54658.47 88888.00 2012-10-01 03:23:51.875 275 13067.55 -12.35 54658.45 88888.00 2012-10-01 03:23:52.000 275 13067.48 -12.35 54658.43 88888.00 2012-10-01 03:23:52.125 275 13067.40 -12.30 54658.45 88888.00 2012-10-01 03:23:52.250 275 13067.42 -12.32 54658.43 88888.00 2012-10-01 03:23:52.375 275 13067.50 -12.28 54658.43 88888.00 2012-10-01 03:23:52.500 275 13067.55 -12.28 54658.43 88888.00 2012-10-01 03:23:52.625 275 13067.52 -12.28 54658.40 88888.00 2012-10-01 03:23:52.750 275 13067.50 -12.25 54658.40 88888.00 2012-10-01 03:23:52.875 275 13067.48 -12.25 54658.43 88888.00 2012-10-01 03:23:53.000 275 13067.52 -12.22 54658.43 88888.00 2012-10-01 03:23:53.125 275 13067.65 -12.18 54658.43 88888.00 2012-10-01 03:23:53.250 275 13067.55 -12.20 54658.43 88888.00 2012-10-01 03:23:53.375 275 13067.52 -12.15 54658.40 88888.00 2012-10-01 03:23:53.500 275 13067.58 -12.15 54658.40 88888.00 2012-10-01 03:23:53.625 275 13067.62 -12.12 54658.40 88888.00 2012-10-01 03:23:53.750 275 13067.67 -12.12 54658.38 88888.00 2012-10-01 03:23:53.875 275 13067.60 -12.10 54658.40 88888.00 2012-10-01 03:23:54.000 275 13067.55 -12.10 54658.35 88888.00 2012-10-01 03:23:54.125 275 13067.62 -12.07 54658.38 88888.00 2012-10-01 03:23:54.250 275 13067.73 -12.05 54658.40 88888.00 2012-10-01 03:23:54.375 275 13067.83 -12.03 54658.38 88888.00 2012-10-01 03:23:54.500 275 13067.83 -12.03 54658.35 88888.00 2012-10-01 03:23:54.625 275 13067.85 -12.05 54658.32 88888.00 2012-10-01 03:23:54.750 275 13067.83 -12.05 54658.32 88888.00 2012-10-01 03:23:54.875 275 13067.85 -12.05 54658.32 88888.00 2012-10-01 03:23:55.000 275 13067.83 -12.03 54658.32 88888.00 2012-10-01 03:23:55.125 275 13067.85 -12.00 54658.35 88888.00 2012-10-01 03:23:55.250 275 13067.92 -12.05 54658.35 88888.00 2012-10-01 03:23:55.375 275 13068.02 -12.05 54658.35 88888.00 2012-10-01 03:23:55.500 275 13068.02 -12.03 54658.32 88888.00 2012-10-01 03:23:55.625 275 13068.02 -12.00 54658.25 88888.00 2012-10-01 03:23:55.750 275 13068.02 -12.00 54658.22 88888.00 2012-10-01 03:23:55.875 275 13067.95 -12.00 54658.25 88888.00 2012-10-01 03:23:56.000 275 13067.92 -11.97 54658.28 88888.00 2012-10-01 03:23:56.125 275 13067.95 -11.95 54658.32 88888.00 2012-10-01 03:23:56.250 275 13067.98 -11.95 54658.30 88888.00 2012-10-01 03:23:56.375 275 13067.98 -11.97 54658.28 88888.00 2012-10-01 03:23:56.500 275 13068.00 -11.97 54658.28 88888.00 2012-10-01 03:23:56.625 275 13068.10 -11.95 54658.25 88888.00 2012-10-01 03:23:56.750 275 13068.15 -11.95 54658.25 88888.00 2012-10-01 03:23:56.875 275 13068.15 -11.90 54658.30 88888.00 2012-10-01 03:23:57.000 275 13068.23 -11.90 54658.25 88888.00 2012-10-01 03:23:57.125 275 13068.17 -11.88 54658.25 88888.00 2012-10-01 03:23:57.250 275 13068.15 -11.88 54658.22 88888.00 2012-10-01 03:23:57.375 275 13068.17 -11.85 54658.25 88888.00 2012-10-01 03:23:57.500 275 13068.15 -11.85 54658.25 88888.00 2012-10-01 03:23:57.625 275 13068.17 -11.85 54658.22 88888.00 2012-10-01 03:23:57.750 275 13068.12 -11.88 54658.22 88888.00 2012-10-01 03:23:57.875 275 13068.08 -11.85 54658.22 88888.00 2012-10-01 03:23:58.000 275 13068.10 -11.80 54658.22 88888.00 2012-10-01 03:23:58.125 275 13068.15 -11.82 54658.22 88888.00 2012-10-01 03:23:58.250 275 13068.17 -11.80 54658.20 88888.00 2012-10-01 03:23:58.375 275 13068.25 -11.80 54658.20 88888.00 2012-10-01 03:23:58.500 275 13068.23 -11.80 54658.15 88888.00 2012-10-01 03:23:58.625 275 13068.25 -11.78 54658.18 88888.00 2012-10-01 03:23:58.750 275 13068.27 -11.80 54658.20 88888.00 2012-10-01 03:23:58.875 275 13068.30 -11.80 54658.20 88888.00 2012-10-01 03:23:59.000 275 13068.33 -11.82 54658.18 88888.00 2012-10-01 03:23:59.125 275 13068.35 -11.85 54658.15 88888.00 2012-10-01 03:23:59.250 275 13068.40 -11.82 54658.15 88888.00 2012-10-01 03:23:59.375 275 13068.35 -11.80 54658.15 88888.00 2012-10-01 03:23:59.500 275 13068.33 -11.78 54658.12 88888.00 2012-10-01 03:23:59.625 275 13068.27 -11.78 54658.18 88888.00 2012-10-01 03:23:59.750 275 13068.30 -11.80 54658.15 88888.00 2012-10-01 03:23:59.875 275 13068.33 -11.80 54658.15 88888.00 2012-10-01 03:24:00.000 275 13068.38 -11.80 54658.15 88888.00 2012-10-01 03:24:00.125 275 13068.35 -11.75 54658.15 88888.00 2012-10-01 03:24:00.250 275 13068.40 -11.75 54658.15 88888.00 2012-10-01 03:24:00.375 275 13068.40 -11.75 54658.15 88888.00 2012-10-01 03:24:00.500 275 13068.40 -11.75 54658.15 88888.00 2012-10-01 03:24:00.625 275 13068.38 -11.75 54658.12 88888.00 2012-10-01 03:24:00.750 275 13068.42 -11.72 54658.12 88888.00 2012-10-01 03:24:00.875 275 13068.45 -11.72 54658.10 88888.00 2012-10-01 03:24:01.000 275 13068.52 -11.72 54658.10 88888.00 2012-10-01 03:24:01.125 275 13068.58 -11.70 54658.10 88888.00 2012-10-01 03:24:01.250 275 13068.58 -11.70 54658.12 88888.00 2012-10-01 03:24:01.375 275 13068.67 -11.68 54658.15 88888.00 2012-10-01 03:24:01.500 275 13068.70 -11.68 54658.12 88888.00 2012-10-01 03:24:01.625 275 13068.60 -11.65 54658.12 88888.00 2012-10-01 03:24:01.750 275 13068.55 -11.68 54658.15 88888.00 2012-10-01 03:24:01.875 275 13068.60 -11.65 54658.12 88888.00 2012-10-01 03:24:02.000 275 13068.62 -11.65 54658.10 88888.00 2012-10-01 03:24:02.125 275 13068.67 -11.60 54658.10 88888.00 2012-10-01 03:24:02.250 275 13068.70 -11.57 54658.10 88888.00 2012-10-01 03:24:02.375 275 13068.67 -11.57 54658.10 88888.00 2012-10-01 03:24:02.500 275 13068.67 -11.55 54658.12 88888.00 2012-10-01 03:24:02.625 275 13068.67 -11.57 54658.07 88888.00 2012-10-01 03:24:02.750 275 13068.73 -11.57 54658.07 88888.00 2012-10-01 03:24:02.875 275 13068.80 -11.53 54658.07 88888.00 2012-10-01 03:24:03.000 275 13068.75 -11.53 54658.05 88888.00 2012-10-01 03:24:03.125 275 13068.67 -11.55 54658.05 88888.00 2012-10-01 03:24:03.250 275 13068.62 -11.53 54658.07 88888.00 2012-10-01 03:24:03.375 275 13068.70 -11.50 54658.07 88888.00 2012-10-01 03:24:03.500 275 13068.67 -11.50 54658.03 88888.00 2012-10-01 03:24:03.625 275 13068.62 -11.50 54658.03 88888.00 2012-10-01 03:24:03.750 275 13068.65 -11.45 54658.05 88888.00 2012-10-01 03:24:03.875 275 13068.70 -11.45 54658.05 88888.00 2012-10-01 03:24:04.000 275 13068.62 -11.43 54658.03 88888.00 2012-10-01 03:24:04.125 275 13068.58 -11.43 54658.03 88888.00 2012-10-01 03:24:04.250 275 13068.65 -11.45 54658.03 88888.00 2012-10-01 03:24:04.375 275 13068.75 -11.43 54658.00 88888.00 2012-10-01 03:24:04.500 275 13068.77 -11.43 54658.03 88888.00 2012-10-01 03:24:04.625 275 13068.80 -11.38 54658.03 88888.00 2012-10-01 03:24:04.750 275 13068.80 -11.35 54658.03 88888.00 2012-10-01 03:24:04.875 275 13068.80 -11.35 54658.03 88888.00 2012-10-01 03:24:05.000 275 13068.80 -11.38 54657.97 88888.00 2012-10-01 03:24:05.125 275 13068.77 -11.35 54657.97 88888.00 2012-10-01 03:24:05.250 275 13068.80 -11.35 54658.00 88888.00 2012-10-01 03:24:05.375 275 13068.90 -11.30 54657.97 88888.00 2012-10-01 03:24:05.500 275 13068.92 -11.28 54658.00 88888.00 2012-10-01 03:24:05.625 275 13068.90 -11.28 54657.95 88888.00 2012-10-01 03:24:05.750 275 13069.00 -11.28 54657.93 88888.00 2012-10-01 03:24:05.875 275 13069.08 -11.28 54657.93 88888.00 2012-10-01 03:24:06.000 275 13069.10 -11.28 54657.97 88888.00 2012-10-01 03:24:06.125 275 13069.05 -11.22 54657.97 88888.00 2012-10-01 03:24:06.250 275 13069.02 -11.25 54657.97 88888.00 2012-10-01 03:24:06.375 275 13069.02 -11.22 54658.00 88888.00 2012-10-01 03:24:06.500 275 13069.05 -11.22 54657.97 88888.00 2012-10-01 03:24:06.625 275 13069.10 -11.20 54657.97 88888.00 2012-10-01 03:24:06.750 275 13069.12 -11.18 54657.97 88888.00 2012-10-01 03:24:06.875 275 13069.05 -11.20 54657.97 88888.00 2012-10-01 03:24:07.000 275 13069.08 -11.20 54657.95 88888.00 2012-10-01 03:24:07.125 275 13069.15 -11.18 54657.97 88888.00 2012-10-01 03:24:07.250 275 13069.20 -11.20 54658.00 88888.00 2012-10-01 03:24:07.375 275 13069.23 -11.15 54657.95 88888.00 2012-10-01 03:24:07.500 275 13069.23 -11.15 54657.97 88888.00 2012-10-01 03:24:07.625 275 13069.25 -11.12 54657.97 88888.00 2012-10-01 03:24:07.750 275 13069.20 -11.12 54657.97 88888.00 2012-10-01 03:24:07.875 275 13069.23 -11.07 54657.95 88888.00 2012-10-01 03:24:08.000 275 13069.33 -11.05 54657.95 88888.00 2012-10-01 03:24:08.125 275 13069.38 -11.07 54657.95 88888.00 2012-10-01 03:24:08.250 275 13069.35 -11.07 54657.95 88888.00 2012-10-01 03:24:08.375 275 13069.35 -11.05 54657.95 88888.00 2012-10-01 03:24:08.500 275 13069.33 -11.05 54657.97 88888.00 2012-10-01 03:24:08.625 275 13069.27 -11.00 54657.97 88888.00 2012-10-01 03:24:08.750 275 13069.30 -11.00 54658.00 88888.00 2012-10-01 03:24:08.875 275 13069.38 -10.97 54657.95 88888.00 2012-10-01 03:24:09.000 275 13069.45 -11.00 54657.95 88888.00 2012-10-01 03:24:09.125 275 13069.40 -11.00 54657.93 88888.00 2012-10-01 03:24:09.250 275 13069.35 -11.00 54657.95 88888.00 2012-10-01 03:24:09.375 275 13069.35 -10.97 54657.93 88888.00 2012-10-01 03:24:09.500 275 13069.38 -10.93 54657.93 88888.00 2012-10-01 03:24:09.625 275 13069.45 -10.90 54657.95 88888.00 2012-10-01 03:24:09.750 275 13069.52 -10.88 54657.95 88888.00 2012-10-01 03:24:09.875 275 13069.50 -10.88 54657.93 88888.00 2012-10-01 03:24:10.000 275 13069.42 -10.88 54657.88 88888.00 2012-10-01 03:24:10.125 275 13069.48 -10.85 54657.88 88888.00 2012-10-01 03:24:10.250 275 13069.45 -10.88 54657.90 88888.00 2012-10-01 03:24:10.375 275 13069.52 -10.82 54657.93 88888.00 2012-10-01 03:24:10.500 275 13069.55 -10.78 54657.93 88888.00 2012-10-01 03:24:10.625 275 13069.60 -10.75 54657.93 88888.00 2012-10-01 03:24:10.750 275 13069.58 -10.70 54657.95 88888.00 2012-10-01 03:24:10.875 275 13069.58 -10.70 54657.93 88888.00 2012-10-01 03:24:11.000 275 13069.65 -10.70 54657.90 88888.00 2012-10-01 03:24:11.125 275 13069.75 -10.62 54657.95 88888.00 2012-10-01 03:24:11.250 275 13069.75 -10.68 54657.95 88888.00 2012-10-01 03:24:11.375 275 13069.70 -10.68 54657.93 88888.00 2012-10-01 03:24:11.500 275 13069.70 -10.65 54657.90 88888.00 2012-10-01 03:24:11.625 275 13069.80 -10.62 54657.93 88888.00 2012-10-01 03:24:11.750 275 13069.77 -10.57 54657.95 88888.00 2012-10-01 03:24:11.875 275 13069.80 -10.53 54657.95 88888.00 2012-10-01 03:24:12.000 275 13069.90 -10.53 54657.93 88888.00 2012-10-01 03:24:12.125 275 13069.88 -10.55 54657.93 88888.00 2012-10-01 03:24:12.250 275 13069.85 -10.57 54657.93 88888.00 2012-10-01 03:24:12.375 275 13069.95 -10.53 54657.90 88888.00 2012-10-01 03:24:12.500 275 13069.98 -10.47 54657.93 88888.00 2012-10-01 03:24:12.625 275 13069.95 -10.43 54657.93 88888.00 2012-10-01 03:24:12.750 275 13069.90 -10.45 54657.93 88888.00 2012-10-01 03:24:12.875 275 13069.92 -10.40 54657.93 88888.00 2012-10-01 03:24:13.000 275 13069.92 -10.43 54657.93 88888.00 2012-10-01 03:24:13.125 275 13069.88 -10.45 54657.93 88888.00 2012-10-01 03:24:13.250 275 13069.90 -10.40 54657.95 88888.00 2012-10-01 03:24:13.375 275 13069.98 -10.40 54657.93 88888.00 2012-10-01 03:24:13.500 275 13069.98 -10.38 54657.90 88888.00 2012-10-01 03:24:13.625 275 13069.98 -10.38 54657.93 88888.00 2012-10-01 03:24:13.750 275 13070.05 -10.35 54657.93 88888.00 2012-10-01 03:24:13.875 275 13070.10 -10.28 54657.93 88888.00 2012-10-01 03:24:14.000 275 13070.10 -10.22 54657.95 88888.00 2012-10-01 03:24:14.125 275 13070.12 -10.20 54657.95 88888.00 2012-10-01 03:24:14.250 275 13070.23 -10.20 54657.93 88888.00 2012-10-01 03:24:14.375 275 13070.25 -10.22 54657.93 88888.00 2012-10-01 03:24:14.500 275 13070.23 -10.22 54657.90 88888.00 2012-10-01 03:24:14.625 275 13070.23 -10.20 54657.93 88888.00 2012-10-01 03:24:14.750 275 13070.20 -10.12 54657.95 88888.00 2012-10-01 03:24:14.875 275 13070.23 -10.12 54657.97 88888.00 2012-10-01 03:24:15.000 275 13070.27 -10.15 54657.97 88888.00 2012-10-01 03:24:15.125 275 13070.27 -10.15 54657.97 88888.00 2012-10-01 03:24:15.250 275 13070.23 -10.10 54658.00 88888.00 2012-10-01 03:24:15.375 275 13070.23 -10.03 54657.97 88888.00 2012-10-01 03:24:15.500 275 13070.25 -10.03 54657.97 88888.00 2012-10-01 03:24:15.625 275 13070.33 -9.97 54658.00 88888.00 2012-10-01 03:24:15.750 275 13070.30 -9.97 54658.03 88888.00 2012-10-01 03:24:15.875 275 13070.25 -9.95 54658.05 88888.00 2012-10-01 03:24:16.000 275 13070.30 -9.93 54658.03 88888.00 2012-10-01 03:24:16.125 275 13070.33 -9.90 54658.03 88888.00 2012-10-01 03:24:16.250 275 13070.30 -9.90 54658.00 88888.00 2012-10-01 03:24:16.375 275 13070.40 -9.80 54658.00 88888.00 2012-10-01 03:24:16.500 275 13070.50 -9.78 54658.03 88888.00 2012-10-01 03:24:16.625 275 13070.45 -9.80 54658.00 88888.00 2012-10-01 03:24:16.750 275 13070.45 -9.75 54658.00 88888.00 2012-10-01 03:24:16.875 275 13070.52 -9.72 54658.03 88888.00 2012-10-01 03:24:17.000 275 13070.50 -9.72 54657.97 88888.00 2012-10-01 03:24:17.125 275 13070.48 -9.72 54658.00 88888.00 2012-10-01 03:24:17.250 275 13070.45 -9.68 54658.05 88888.00 2012-10-01 03:24:17.375 275 13070.48 -9.62 54658.05 88888.00 2012-10-01 03:24:17.500 275 13070.50 -9.60 54658.03 88888.00 2012-10-01 03:24:17.625 275 13070.55 -9.57 54658.05 88888.00 2012-10-01 03:24:17.750 275 13070.55 -9.55 54658.05 88888.00 2012-10-01 03:24:17.875 275 13070.58 -9.55 54658.03 88888.00 2012-10-01 03:24:18.000 275 13070.65 -9.57 54658.03 88888.00 2012-10-01 03:24:18.125 275 13070.62 -9.57 54658.03 88888.00 2012-10-01 03:24:18.250 275 13070.58 -9.50 54658.07 88888.00 2012-10-01 03:24:18.375 275 13070.62 -9.47 54658.10 88888.00 2012-10-01 03:24:18.500 275 13070.62 -9.43 54658.07 88888.00 2012-10-01 03:24:18.625 275 13070.58 -9.43 54658.05 88888.00 2012-10-01 03:24:18.750 275 13070.58 -9.40 54658.07 88888.00 2012-10-01 03:24:18.875 275 13070.60 -9.38 54658.07 88888.00 2012-10-01 03:24:19.000 275 13070.58 -9.32 54658.12 88888.00 2012-10-01 03:24:19.125 275 13070.55 -9.32 54658.12 88888.00 2012-10-01 03:24:19.250 275 13070.52 -9.35 54658.10 88888.00 2012-10-01 03:24:19.375 275 13070.52 -9.35 54658.07 88888.00 2012-10-01 03:24:19.500 275 13070.58 -9.25 54658.10 88888.00 2012-10-01 03:24:19.625 275 13070.73 -9.20 54658.12 88888.00 2012-10-01 03:24:19.750 275 13070.77 -9.18 54658.15 88888.00 2012-10-01 03:24:19.875 275 13070.80 -9.15 54658.12 88888.00 2012-10-01 03:24:20.000 275 13070.77 -9.12 54658.10 88888.00 2012-10-01 03:24:20.125 275 13070.70 -9.07 54658.12 88888.00 2012-10-01 03:24:20.250 275 13070.62 -9.12 54658.12 88888.00 2012-10-01 03:24:20.375 275 13070.67 -9.10 54658.12 88888.00 2012-10-01 03:24:20.500 275 13070.73 -9.05 54658.15 88888.00 2012-10-01 03:24:20.625 275 13070.62 -9.05 54658.15 88888.00 2012-10-01 03:24:20.750 275 13070.58 -9.00 54658.15 88888.00 2012-10-01 03:24:20.875 275 13070.67 -8.97 54658.18 88888.00 2012-10-01 03:24:21.000 275 13070.70 -8.95 54658.18 88888.00 2012-10-01 03:24:21.125 275 13070.73 -8.93 54658.18 88888.00 2012-10-01 03:24:21.250 275 13070.75 -8.90 54658.18 88888.00 2012-10-01 03:24:21.375 275 13070.70 -8.88 54658.18 88888.00 2012-10-01 03:24:21.500 275 13070.70 -8.85 54658.22 88888.00 2012-10-01 03:24:21.625 275 13070.75 -8.80 54658.25 88888.00 2012-10-01 03:24:21.750 275 13070.77 -8.75 54658.28 88888.00 2012-10-01 03:24:21.875 275 13070.73 -8.78 54658.28 88888.00 2012-10-01 03:24:22.000 275 13070.67 -8.78 54658.25 88888.00 2012-10-01 03:24:22.125 275 13070.67 -8.78 54658.28 88888.00 2012-10-01 03:24:22.250 275 13070.67 -8.75 54658.25 88888.00 2012-10-01 03:24:22.375 275 13070.73 -8.70 54658.28 88888.00 2012-10-01 03:24:22.500 275 13070.73 -8.68 54658.28 88888.00 2012-10-01 03:24:22.625 275 13070.70 -8.65 54658.28 88888.00 2012-10-01 03:24:22.750 275 13070.70 -8.62 54658.28 88888.00 2012-10-01 03:24:22.875 275 13070.73 -8.55 54658.30 88888.00 2012-10-01 03:24:23.000 275 13070.77 -8.50 54658.30 88888.00 2012-10-01 03:24:23.125 275 13070.80 -8.50 54658.30 88888.00 2012-10-01 03:24:23.250 275 13070.70 -8.55 54658.30 88888.00 2012-10-01 03:24:23.375 275 13070.65 -8.55 54658.28 88888.00 2012-10-01 03:24:23.500 275 13070.67 -8.50 54658.30 88888.00 2012-10-01 03:24:23.625 275 13070.70 -8.47 54658.35 88888.00 2012-10-01 03:24:23.750 275 13070.73 -8.40 54658.35 88888.00 2012-10-01 03:24:23.875 275 13070.75 -8.40 54658.35 88888.00 2012-10-01 03:24:24.000 275 13070.70 -8.43 54658.35 88888.00 2012-10-01 03:24:24.125 275 13070.70 -8.38 54658.38 88888.00 2012-10-01 03:24:24.250 275 13070.77 -8.32 54658.40 88888.00 2012-10-01 03:24:24.375 275 13070.80 -8.28 54658.43 88888.00 2012-10-01 03:24:24.500 275 13070.83 -8.25 54658.43 88888.00 2012-10-01 03:24:24.625 275 13070.77 -8.28 54658.40 88888.00 2012-10-01 03:24:24.750 275 13070.73 -8.22 54658.43 88888.00 2012-10-01 03:24:24.875 275 13070.70 -8.20 54658.45 88888.00 2012-10-01 03:24:25.000 275 13070.75 -8.18 54658.43 88888.00 2012-10-01 03:24:25.125 275 13070.83 -8.15 54658.45 88888.00 2012-10-01 03:24:25.250 275 13070.77 -8.12 54658.45 88888.00 2012-10-01 03:24:25.375 275 13070.77 -8.07 54658.45 88888.00 2012-10-01 03:24:25.500 275 13070.75 -8.07 54658.47 88888.00 2012-10-01 03:24:25.625 275 13070.75 -8.05 54658.47 88888.00 2012-10-01 03:24:25.750 275 13070.83 -8.00 54658.47 88888.00 2012-10-01 03:24:25.875 275 13070.88 -7.92 54658.50 88888.00 2012-10-01 03:24:26.000 275 13070.88 -7.92 54658.47 88888.00 2012-10-01 03:24:26.125 275 13070.85 -7.90 54658.50 88888.00 2012-10-01 03:24:26.250 275 13070.80 -7.95 54658.47 88888.00 2012-10-01 03:24:26.375 275 13070.77 -7.92 54658.50 88888.00 2012-10-01 03:24:26.500 275 13070.83 -7.83 54658.55 88888.00 2012-10-01 03:24:26.625 275 13070.85 -7.80 54658.55 88888.00 2012-10-01 03:24:26.750 275 13070.83 -7.78 54658.53 88888.00 2012-10-01 03:24:26.875 275 13070.80 -7.75 54658.53 88888.00 2012-10-01 03:24:27.000 275 13070.83 -7.72 54658.55 88888.00 2012-10-01 03:24:27.125 275 13070.80 -7.67 54658.57 88888.00 2012-10-01 03:24:27.250 275 13070.73 -7.67 54658.57 88888.00 2012-10-01 03:24:27.375 275 13070.75 -7.62 54658.57 88888.00 2012-10-01 03:24:27.500 275 13070.83 -7.60 54658.57 88888.00 2012-10-01 03:24:27.625 275 13070.88 -7.60 54658.60 88888.00 2012-10-01 03:24:27.750 275 13070.92 -7.58 54658.60 88888.00 2012-10-01 03:24:27.875 275 13070.95 -7.50 54658.65 88888.00 2012-10-01 03:24:28.000 275 13070.98 -7.42 54658.65 88888.00 2012-10-01 03:24:28.125 275 13070.98 -7.42 54658.65 88888.00 2012-10-01 03:24:28.250 275 13070.95 -7.42 54658.68 88888.00 2012-10-01 03:24:28.375 275 13070.92 -7.38 54658.70 88888.00 2012-10-01 03:24:28.500 275 13070.92 -7.35 54658.70 88888.00 2012-10-01 03:24:28.625 275 13070.92 -7.33 54658.72 88888.00 2012-10-01 03:24:28.750 275 13070.90 -7.30 54658.72 88888.00 2012-10-01 03:24:28.875 275 13070.92 -7.28 54658.72 88888.00 2012-10-01 03:24:29.000 275 13070.95 -7.25 54658.68 88888.00 2012-10-01 03:24:29.125 275 13070.92 -7.25 54658.70 88888.00 2012-10-01 03:24:29.250 275 13070.98 -7.20 54658.72 88888.00 2012-10-01 03:24:29.375 275 13071.12 -7.15 54658.72 88888.00 2012-10-01 03:24:29.500 275 13071.15 -7.15 54658.72 88888.00 2012-10-01 03:24:29.625 275 13071.12 -7.12 54658.72 88888.00 2012-10-01 03:24:29.750 275 13071.10 -7.10 54658.72 88888.00 2012-10-01 03:24:29.875 275 13071.12 -7.08 54658.75 88888.00 2012-10-01 03:24:30.000 275 13071.20 -7.08 54658.75 88888.00 2012-10-01 03:24:30.125 275 13071.25 -7.03 54658.78 88888.00 2012-10-01 03:24:30.250 275 13071.23 -7.00 54658.78 88888.00 2012-10-01 03:24:30.375 275 13071.23 -6.95 54658.78 88888.00 2012-10-01 03:24:30.500 275 13071.20 -6.92 54658.78 88888.00 2012-10-01 03:24:30.625 275 13071.20 -6.90 54658.80 88888.00 2012-10-01 03:24:30.750 275 13071.25 -6.85 54658.80 88888.00 2012-10-01 03:24:30.875 275 13071.30 -6.83 54658.82 88888.00 2012-10-01 03:24:31.000 275 13071.38 -6.78 54658.80 88888.00 2012-10-01 03:24:31.125 275 13071.38 -6.75 54658.88 88888.00 2012-10-01 03:24:31.250 275 13071.33 -6.75 54658.90 88888.00 2012-10-01 03:24:31.375 275 13071.38 -6.70 54658.90 88888.00 2012-10-01 03:24:31.500 275 13071.45 -6.67 54658.90 88888.00 2012-10-01 03:24:31.625 275 13071.50 -6.67 54658.93 88888.00 2012-10-01 03:24:31.750 275 13071.52 -6.65 54658.93 88888.00 2012-10-01 03:24:31.875 275 13071.58 -6.58 54658.93 88888.00 2012-10-01 03:24:32.000 275 13071.55 -6.55 54658.90 88888.00 2012-10-01 03:24:32.125 275 13071.45 -6.50 54658.93 88888.00 2012-10-01 03:24:32.250 275 13071.40 -6.53 54658.93 88888.00 2012-10-01 03:24:32.375 275 13071.45 -6.50 54658.95 88888.00 2012-10-01 03:24:32.500 275 13071.48 -6.50 54658.95 88888.00 2012-10-01 03:24:32.625 275 13071.52 -6.42 54658.97 88888.00 2012-10-01 03:24:32.750 275 13071.55 -6.40 54658.97 88888.00 2012-10-01 03:24:32.875 275 13071.55 -6.40 54658.97 88888.00 2012-10-01 03:24:33.000 275 13071.60 -6.35 54658.97 88888.00 2012-10-01 03:24:33.125 275 13071.58 -6.33 54658.97 88888.00 2012-10-01 03:24:33.250 275 13071.62 -6.33 54658.97 88888.00 2012-10-01 03:24:33.375 275 13071.62 -6.28 54659.00 88888.00 2012-10-01 03:24:33.500 275 13071.60 -6.25 54659.03 88888.00 2012-10-01 03:24:33.625 275 13071.60 -6.25 54659.03 88888.00 2012-10-01 03:24:33.750 275 13071.65 -6.25 54659.03 88888.00 2012-10-01 03:24:33.875 275 13071.73 -6.20 54659.05 88888.00 2012-10-01 03:24:34.000 275 13071.77 -6.15 54659.05 88888.00 2012-10-01 03:24:34.125 275 13071.77 -6.15 54659.05 88888.00 2012-10-01 03:24:34.250 275 13071.80 -6.17 54659.07 88888.00 2012-10-01 03:24:34.375 275 13071.88 -6.15 54659.07 88888.00 2012-10-01 03:24:34.500 275 13071.90 -6.08 54659.07 88888.00 2012-10-01 03:24:34.625 275 13071.90 -6.05 54659.07 88888.00 2012-10-01 03:24:34.750 275 13071.83 -6.00 54659.10 88888.00 2012-10-01 03:24:34.875 275 13071.83 -5.95 54659.12 88888.00 2012-10-01 03:24:35.000 275 13071.85 -5.92 54659.10 88888.00 2012-10-01 03:24:35.125 275 13071.90 -5.95 54659.10 88888.00 2012-10-01 03:24:35.250 275 13071.98 -5.92 54659.12 88888.00 2012-10-01 03:24:35.375 275 13072.05 -5.88 54659.15 88888.00 2012-10-01 03:24:35.500 275 13072.00 -5.83 54659.15 88888.00 2012-10-01 03:24:35.625 275 13072.02 -5.80 54659.15 88888.00 2012-10-01 03:24:35.750 275 13072.02 -5.78 54659.15 88888.00 2012-10-01 03:24:35.875 275 13072.02 -5.72 54659.18 88888.00 2012-10-01 03:24:36.000 275 13072.02 -5.72 54659.18 88888.00 2012-10-01 03:24:36.125 275 13072.08 -5.70 54659.18 88888.00 2012-10-01 03:24:36.250 275 13072.12 -5.67 54659.22 88888.00 2012-10-01 03:24:36.375 275 13072.17 -5.62 54659.22 88888.00 2012-10-01 03:24:36.500 275 13072.12 -5.60 54659.22 88888.00 2012-10-01 03:24:36.625 275 13072.12 -5.60 54659.22 88888.00 2012-10-01 03:24:36.750 275 13072.15 -5.58 54659.22 88888.00 2012-10-01 03:24:36.875 275 13072.23 -5.53 54659.25 88888.00 2012-10-01 03:24:37.000 275 13072.30 -5.50 54659.25 88888.00 2012-10-01 03:24:37.125 275 13072.33 -5.47 54659.28 88888.00 2012-10-01 03:24:37.250 275 13072.27 -5.45 54659.28 88888.00 2012-10-01 03:24:37.375 275 13072.35 -5.42 54659.25 88888.00 2012-10-01 03:24:37.500 275 13072.40 -5.38 54659.28 88888.00 2012-10-01 03:24:37.625 275 13072.45 -5.33 54659.32 88888.00 2012-10-01 03:24:37.750 275 13072.42 -5.35 54659.32 88888.00 2012-10-01 03:24:37.875 275 13072.35 -5.33 54659.30 88888.00 2012-10-01 03:24:38.000 275 13072.30 -5.25 54659.30 88888.00 2012-10-01 03:24:38.125 275 13072.33 -5.20 54659.30 88888.00 2012-10-01 03:24:38.250 275 13072.40 -5.17 54659.32 88888.00 2012-10-01 03:24:38.375 275 13072.48 -5.15 54659.32 88888.00 2012-10-01 03:24:38.500 275 13072.48 -5.12 54659.32 88888.00 2012-10-01 03:24:38.625 275 13072.45 -5.10 54659.35 88888.00 2012-10-01 03:24:38.750 275 13072.45 -5.03 54659.38 88888.00 2012-10-01 03:24:38.875 275 13072.50 -5.03 54659.38 88888.00 2012-10-01 03:24:39.000 275 13072.52 -5.00 54659.38 88888.00 2012-10-01 03:24:39.125 275 13072.55 -4.95 54659.40 88888.00 2012-10-01 03:24:39.250 275 13072.60 -4.90 54659.43 88888.00 2012-10-01 03:24:39.375 275 13072.67 -4.88 54659.43 88888.00 2012-10-01 03:24:39.500 275 13072.70 -4.83 54659.45 88888.00 2012-10-01 03:24:39.625 275 13072.67 -4.78 54659.47 88888.00 2012-10-01 03:24:39.750 275 13072.73 -4.78 54659.47 88888.00 2012-10-01 03:24:39.875 275 13072.75 -4.75 54659.47 88888.00 2012-10-01 03:24:40.000 275 13072.83 -4.72 54659.45 88888.00 2012-10-01 03:24:40.125 275 13072.83 -4.70 54659.45 88888.00 2012-10-01 03:24:40.250 275 13072.88 -4.67 54659.50 88888.00 2012-10-01 03:24:40.375 275 13072.90 -4.62 54659.53 88888.00 2012-10-01 03:24:40.500 275 13072.85 -4.55 54659.53 88888.00 2012-10-01 03:24:40.625 275 13072.83 -4.55 54659.50 88888.00 2012-10-01 03:24:40.750 275 13072.88 -4.50 54659.55 88888.00 2012-10-01 03:24:40.875 275 13073.02 -4.45 54659.55 88888.00 2012-10-01 03:24:41.000 275 13073.00 -4.42 54659.55 88888.00 2012-10-01 03:24:41.125 275 13073.02 -4.35 54659.57 88888.00 2012-10-01 03:24:41.250 275 13073.02 -4.35 54659.57 88888.00 2012-10-01 03:24:41.375 275 13073.08 -4.30 54659.57 88888.00 2012-10-01 03:24:41.500 275 13073.12 -4.25 54659.60 88888.00 2012-10-01 03:24:41.625 275 13073.12 -4.17 54659.65 88888.00 2012-10-01 03:24:41.750 275 13073.12 -4.12 54659.68 88888.00 2012-10-01 03:24:41.875 275 13073.08 -4.12 54659.65 88888.00 2012-10-01 03:24:42.000 275 13073.02 -4.05 54659.65 88888.00 2012-10-01 03:24:42.125 275 13073.08 -4.03 54659.68 88888.00 2012-10-01 03:24:42.250 275 13073.12 -4.08 54659.65 88888.00 2012-10-01 03:24:42.375 275 13073.15 -4.00 54659.65 88888.00 2012-10-01 03:24:42.500 275 13073.17 -3.95 54659.70 88888.00 2012-10-01 03:24:42.625 275 13073.17 -3.90 54659.70 88888.00 2012-10-01 03:24:42.750 275 13073.15 -3.88 54659.70 88888.00 2012-10-01 03:24:42.875 275 13073.23 -3.83 54659.70 88888.00 2012-10-01 03:24:43.000 275 13073.27 -3.80 54659.72 88888.00 2012-10-01 03:24:43.125 275 13073.27 -3.75 54659.78 88888.00 2012-10-01 03:24:43.250 275 13073.30 -3.73 54659.80 88888.00 2012-10-01 03:24:43.375 275 13073.33 -3.67 54659.78 88888.00 2012-10-01 03:24:43.500 275 13073.33 -3.60 54659.80 88888.00 2012-10-01 03:24:43.625 275 13073.33 -3.55 54659.78 88888.00 2012-10-01 03:24:43.750 275 13073.30 -3.52 54659.80 88888.00 2012-10-01 03:24:43.875 275 13073.35 -3.50 54659.80 88888.00 2012-10-01 03:24:44.000 275 13073.38 -3.45 54659.78 88888.00 2012-10-01 03:24:44.125 275 13073.35 -3.42 54659.82 88888.00 2012-10-01 03:24:44.250 275 13073.33 -3.38 54659.85 88888.00 2012-10-01 03:24:44.375 275 13073.30 -3.33 54659.82 88888.00 2012-10-01 03:24:44.500 275 13073.30 -3.30 54659.88 88888.00 2012-10-01 03:24:44.625 275 13073.38 -3.23 54659.90 88888.00 2012-10-01 03:24:44.750 275 13073.40 -3.17 54659.90 88888.00 2012-10-01 03:24:44.875 275 13073.40 -3.10 54659.93 88888.00 2012-10-01 03:24:45.000 275 13073.48 -3.05 54659.93 88888.00 2012-10-01 03:24:45.125 275 13073.50 -3.00 54659.95 88888.00 2012-10-01 03:24:45.250 275 13073.52 -2.98 54659.97 88888.00 2012-10-01 03:24:45.375 275 13073.60 -2.95 54660.00 88888.00 2012-10-01 03:24:45.500 275 13073.60 -2.90 54659.97 88888.00 2012-10-01 03:24:45.625 275 13073.60 -2.85 54660.00 88888.00 2012-10-01 03:24:45.750 275 13073.65 -2.80 54659.97 88888.00 2012-10-01 03:24:45.875 275 13073.67 -2.73 54660.05 88888.00 2012-10-01 03:24:46.000 275 13073.67 -2.67 54660.05 88888.00 2012-10-01 03:24:46.125 275 13073.70 -2.67 54660.05 88888.00 2012-10-01 03:24:46.250 275 13073.70 -2.65 54660.03 88888.00 2012-10-01 03:24:46.375 275 13073.70 -2.60 54660.05 88888.00 2012-10-01 03:24:46.500 275 13073.73 -2.50 54660.07 88888.00 2012-10-01 03:24:46.625 275 13073.70 -2.45 54660.12 88888.00 2012-10-01 03:24:46.750 275 13073.77 -2.38 54660.12 88888.00 2012-10-01 03:24:46.875 275 13073.85 -2.35 54660.12 88888.00 2012-10-01 03:24:47.000 275 13073.77 -2.35 54660.12 88888.00 2012-10-01 03:24:47.125 275 13073.75 -2.33 54660.15 88888.00 2012-10-01 03:24:47.250 275 13073.83 -2.27 54660.20 88888.00 2012-10-01 03:24:47.375 275 13073.88 -2.15 54660.22 88888.00 2012-10-01 03:24:47.500 275 13073.85 -2.10 54660.25 88888.00 2012-10-01 03:24:47.625 275 13073.88 -2.08 54660.25 88888.00 2012-10-01 03:24:47.750 275 13073.85 -2.05 54660.28 88888.00 2012-10-01 03:24:47.875 275 13073.85 -1.95 54660.28 88888.00 2012-10-01 03:24:48.000 275 13073.88 -1.88 54660.30 88888.00 2012-10-01 03:24:48.125 275 13073.83 -1.82 54660.32 88888.00 2012-10-01 03:24:48.250 275 13073.83 -1.80 54660.35 88888.00 2012-10-01 03:24:48.375 275 13073.85 -1.75 54660.35 88888.00 2012-10-01 03:24:48.500 275 13073.80 -1.70 54660.35 88888.00 2012-10-01 03:24:48.625 275 13073.77 -1.68 54660.38 88888.00 2012-10-01 03:24:48.750 275 13073.73 -1.62 54660.38 88888.00 2012-10-01 03:24:48.875 275 13073.73 -1.57 54660.38 88888.00 2012-10-01 03:24:49.000 275 13073.80 -1.52 54660.38 88888.00 2012-10-01 03:24:49.125 275 13073.80 -1.48 54660.38 88888.00 2012-10-01 03:24:49.250 275 13073.77 -1.43 54660.45 88888.00 2012-10-01 03:24:49.375 275 13073.80 -1.32 54660.47 88888.00 2012-10-01 03:24:49.500 275 13073.85 -1.30 54660.47 88888.00 2012-10-01 03:24:49.625 275 13073.88 -1.23 54660.47 88888.00 2012-10-01 03:24:49.750 275 13073.90 -1.18 54660.50 88888.00 2012-10-01 03:24:49.875 275 13073.90 -1.15 54660.55 88888.00 2012-10-01 03:24:50.000 275 13073.90 -1.07 54660.55 88888.00 2012-10-01 03:24:50.125 275 13073.95 -1.05 54660.55 88888.00 2012-10-01 03:24:50.250 275 13073.90 -1.00 54660.55 88888.00 2012-10-01 03:24:50.375 275 13073.90 -0.93 54660.57 88888.00 2012-10-01 03:24:50.500 275 13073.90 -0.88 54660.60 88888.00 2012-10-01 03:24:50.625 275 13073.90 -0.85 54660.60 88888.00 2012-10-01 03:24:50.750 275 13073.90 -0.78 54660.60 88888.00 2012-10-01 03:24:50.875 275 13073.90 -0.75 54660.65 88888.00 2012-10-01 03:24:51.000 275 13073.88 -0.72 54660.68 88888.00 2012-10-01 03:24:51.125 275 13073.92 -0.68 54660.70 88888.00 2012-10-01 03:24:51.250 275 13073.90 -0.60 54660.75 88888.00 2012-10-01 03:24:51.375 275 13073.98 -0.50 54660.75 88888.00 2012-10-01 03:24:51.500 275 13074.02 -0.47 54660.75 88888.00 2012-10-01 03:24:51.625 275 13074.02 -0.45 54660.72 88888.00 2012-10-01 03:24:51.750 275 13074.00 -0.42 54660.75 88888.00 2012-10-01 03:24:51.875 275 13073.98 -0.33 54660.78 88888.00 2012-10-01 03:24:52.000 275 13074.00 -0.23 54660.80 88888.00 2012-10-01 03:24:52.125 275 13073.98 -0.20 54660.82 88888.00 2012-10-01 03:24:52.250 275 13073.98 -0.20 54660.85 88888.00 2012-10-01 03:24:52.375 275 13073.98 -0.10 54660.85 88888.00 2012-10-01 03:24:52.500 275 13073.98 -0.07 54660.90 88888.00 2012-10-01 03:24:52.625 275 13073.92 -0.05 54660.90 88888.00 2012-10-01 03:24:52.750 275 13073.90 0.00 54660.93 88888.00 2012-10-01 03:24:52.875 275 13074.00 0.03 54660.93 88888.00 2012-10-01 03:24:53.000 275 13074.05 0.10 54660.95 88888.00 2012-10-01 03:24:53.125 275 13074.02 0.15 54660.97 88888.00 2012-10-01 03:24:53.250 275 13073.90 0.17 54661.03 88888.00 2012-10-01 03:24:53.375 275 13073.90 0.25 54661.03 88888.00 2012-10-01 03:24:53.500 275 13073.85 0.28 54661.00 88888.00 2012-10-01 03:24:53.625 275 13073.80 0.30 54661.00 88888.00 2012-10-01 03:24:53.750 275 13073.75 0.35 54661.00 88888.00 2012-10-01 03:24:53.875 275 13073.73 0.42 54661.05 88888.00 2012-10-01 03:24:54.000 275 13073.77 0.53 54661.10 88888.00 2012-10-01 03:24:54.125 275 13073.80 0.55 54661.15 88888.00 2012-10-01 03:24:54.250 275 13073.85 0.60 54661.18 88888.00 2012-10-01 03:24:54.375 275 13073.83 0.62 54661.15 88888.00 2012-10-01 03:24:54.500 275 13073.83 0.70 54661.18 88888.00 2012-10-01 03:24:54.625 275 13073.83 0.78 54661.20 88888.00 2012-10-01 03:24:54.750 275 13073.77 0.82 54661.22 88888.00 2012-10-01 03:24:54.875 275 13073.77 0.88 54661.22 88888.00 2012-10-01 03:24:55.000 275 13073.80 0.90 54661.22 88888.00 2012-10-01 03:24:55.125 275 13073.83 0.93 54661.28 88888.00 2012-10-01 03:24:55.250 275 13073.80 1.00 54661.28 88888.00 2012-10-01 03:24:55.375 275 13073.95 1.07 54661.30 88888.00 2012-10-01 03:24:55.500 275 13074.00 1.15 54661.32 88888.00 2012-10-01 03:24:55.625 275 13073.92 1.20 54661.32 88888.00 2012-10-01 03:24:55.750 275 13073.88 1.25 54661.35 88888.00 2012-10-01 03:24:55.875 275 13073.88 1.38 54661.38 88888.00 2012-10-01 03:24:56.000 275 13073.92 1.43 54661.38 88888.00 2012-10-01 03:24:56.125 275 13073.92 1.45 54661.40 88888.00 2012-10-01 03:24:56.250 275 13073.92 1.48 54661.43 88888.00 2012-10-01 03:24:56.375 275 13073.88 1.55 54661.47 88888.00 2012-10-01 03:24:56.500 275 13073.83 1.65 54661.45 88888.00 2012-10-01 03:24:56.625 275 13073.85 1.70 54661.50 88888.00 2012-10-01 03:24:56.750 275 13073.83 1.75 54661.53 88888.00 2012-10-01 03:24:56.875 275 13073.80 1.77 54661.55 88888.00 2012-10-01 03:24:57.000 275 13073.83 1.82 54661.55 88888.00 2012-10-01 03:24:57.125 275 13073.83 1.90 54661.57 88888.00 2012-10-01 03:24:57.250 275 13073.75 1.98 54661.60 88888.00 2012-10-01 03:24:57.375 275 13073.73 2.02 54661.60 88888.00 2012-10-01 03:24:57.500 275 13073.70 2.10 54661.62 88888.00 2012-10-01 03:24:57.625 275 13073.75 2.15 54661.62 88888.00 2012-10-01 03:24:57.750 275 13073.77 2.17 54661.65 88888.00 2012-10-01 03:24:57.875 275 13073.80 2.23 54661.68 88888.00 2012-10-01 03:24:58.000 275 13073.77 2.30 54661.68 88888.00 2012-10-01 03:24:58.125 275 13073.75 2.38 54661.70 88888.00 2012-10-01 03:24:58.250 275 13073.75 2.40 54661.72 88888.00 2012-10-01 03:24:58.375 275 13073.70 2.42 54661.75 88888.00 2012-10-01 03:24:58.500 275 13073.70 2.50 54661.75 88888.00 2012-10-01 03:24:58.625 275 13073.73 2.52 54661.78 88888.00 2012-10-01 03:24:58.750 275 13073.75 2.55 54661.78 88888.00 2012-10-01 03:24:58.875 275 13073.70 2.62 54661.78 88888.00 2012-10-01 03:24:59.000 275 13073.65 2.70 54661.82 88888.00 2012-10-01 03:24:59.125 275 13073.62 2.77 54661.88 88888.00 2012-10-01 03:24:59.250 275 13073.67 2.80 54661.88 88888.00 2012-10-01 03:24:59.375 275 13073.70 2.88 54661.90 88888.00 2012-10-01 03:24:59.500 275 13073.73 2.95 54661.95 88888.00 2012-10-01 03:24:59.625 275 13073.70 3.02 54662.00 88888.00 2012-10-01 03:24:59.750 275 13073.70 3.10 54662.00 88888.00 2012-10-01 03:24:59.875 275 13073.65 3.17 54662.00 88888.00 2012-10-01 03:25:00.000 275 13073.60 3.17 54662.00 88888.00 2012-10-01 03:25:00.125 275 13073.65 3.20 54662.00 88888.00 2012-10-01 03:25:00.250 275 13073.65 3.27 54662.07 88888.00 2012-10-01 03:25:00.375 275 13073.65 3.30 54662.05 88888.00 2012-10-01 03:25:00.500 275 13073.70 3.38 54662.10 88888.00 2012-10-01 03:25:00.625 275 13073.65 3.42 54662.12 88888.00 2012-10-01 03:25:00.750 275 13073.65 3.50 54662.15 88888.00 2012-10-01 03:25:00.875 275 13073.67 3.55 54662.18 88888.00 2012-10-01 03:25:01.000 275 13073.73 3.60 54662.18 88888.00 2012-10-01 03:25:01.125 275 13073.67 3.62 54662.20 88888.00 2012-10-01 03:25:01.250 275 13073.58 3.65 54662.22 88888.00 2012-10-01 03:25:01.375 275 13073.58 3.73 54662.25 88888.00 2012-10-01 03:25:01.500 275 13073.60 3.77 54662.28 88888.00 2012-10-01 03:25:01.625 275 13073.60 3.85 54662.30 88888.00 2012-10-01 03:25:01.750 275 13073.60 3.88 54662.30 88888.00 2012-10-01 03:25:01.875 275 13073.62 3.92 54662.32 88888.00 2012-10-01 03:25:02.000 275 13073.65 4.00 54662.35 88888.00 2012-10-01 03:25:02.125 275 13073.65 4.08 54662.40 88888.00 2012-10-01 03:25:02.250 275 13073.60 4.10 54662.40 88888.00 2012-10-01 03:25:02.375 275 13073.60 4.17 54662.43 88888.00 2012-10-01 03:25:02.500 275 13073.58 4.20 54662.43 88888.00 2012-10-01 03:25:02.625 275 13073.55 4.22 54662.47 88888.00 2012-10-01 03:25:02.750 275 13073.50 4.35 54662.47 88888.00 2012-10-01 03:25:02.875 275 13073.52 4.40 54662.47 88888.00 2012-10-01 03:25:03.000 275 13073.50 4.42 54662.47 88888.00 2012-10-01 03:25:03.125 275 13073.45 4.45 54662.47 88888.00 2012-10-01 03:25:03.250 275 13073.50 4.50 54662.55 88888.00 2012-10-01 03:25:03.375 275 13073.52 4.58 54662.57 88888.00 2012-10-01 03:25:03.500 275 13073.52 4.62 54662.60 88888.00 2012-10-01 03:25:03.625 275 13073.55 4.67 54662.60 88888.00 2012-10-01 03:25:03.750 275 13073.52 4.75 54662.62 88888.00 2012-10-01 03:25:03.875 275 13073.45 4.80 54662.65 88888.00 2012-10-01 03:25:04.000 275 13073.52 4.85 54662.65 88888.00 2012-10-01 03:25:04.125 275 13073.52 4.85 54662.65 88888.00 2012-10-01 03:25:04.250 275 13073.45 4.90 54662.68 88888.00 2012-10-01 03:25:04.375 275 13073.50 4.95 54662.70 88888.00 2012-10-01 03:25:04.500 275 13073.55 5.05 54662.72 88888.00 2012-10-01 03:25:04.625 275 13073.52 5.10 54662.75 88888.00 2012-10-01 03:25:04.750 275 13073.45 5.10 54662.78 88888.00 2012-10-01 03:25:04.875 275 13073.38 5.12 54662.82 88888.00 2012-10-01 03:25:05.000 275 13073.38 5.20 54662.85 88888.00 2012-10-01 03:25:05.125 275 13073.40 5.28 54662.88 88888.00 2012-10-01 03:25:05.250 275 13073.42 5.33 54662.88 88888.00 2012-10-01 03:25:05.375 275 13073.45 5.38 54662.90 88888.00 2012-10-01 03:25:05.500 275 13073.38 5.42 54662.90 88888.00 2012-10-01 03:25:05.625 275 13073.35 5.45 54662.90 88888.00 2012-10-01 03:25:05.750 275 13073.35 5.53 54662.95 88888.00 2012-10-01 03:25:05.875 275 13073.38 5.58 54663.00 88888.00 2012-10-01 03:25:06.000 275 13073.40 5.62 54663.00 88888.00 2012-10-01 03:25:06.125 275 13073.35 5.65 54663.03 88888.00 2012-10-01 03:25:06.250 275 13073.30 5.67 54663.05 88888.00 2012-10-01 03:25:06.375 275 13073.38 5.72 54663.10 88888.00 2012-10-01 03:25:06.500 275 13073.35 5.80 54663.12 88888.00 2012-10-01 03:25:06.625 275 13073.33 5.85 54663.12 88888.00 2012-10-01 03:25:06.750 275 13073.30 5.90 54663.12 88888.00 2012-10-01 03:25:06.875 275 13073.27 5.95 54663.15 88888.00 2012-10-01 03:25:07.000 275 13073.25 5.97 54663.18 88888.00 2012-10-01 03:25:07.125 275 13073.25 6.03 54663.18 88888.00 2012-10-01 03:25:07.250 275 13073.17 6.05 54663.22 88888.00 2012-10-01 03:25:07.375 275 13073.27 6.15 54663.22 88888.00 2012-10-01 03:25:07.500 275 13073.30 6.25 54663.28 88888.00 2012-10-01 03:25:07.625 275 13073.23 6.30 54663.30 88888.00 2012-10-01 03:25:07.750 275 13073.23 6.33 54663.30 88888.00 2012-10-01 03:25:07.875 275 13073.23 6.33 54663.32 88888.00 2012-10-01 03:25:08.000 275 13073.17 6.40 54663.35 88888.00 2012-10-01 03:25:08.125 275 13073.15 6.45 54663.40 88888.00 2012-10-01 03:25:08.250 275 13073.12 6.53 54663.40 88888.00 2012-10-01 03:25:08.375 275 13073.15 6.60 54663.43 88888.00 2012-10-01 03:25:08.500 275 13073.15 6.60 54663.45 88888.00 2012-10-01 03:25:08.625 275 13073.10 6.60 54663.45 88888.00 2012-10-01 03:25:08.750 275 13073.12 6.67 54663.47 88888.00 2012-10-01 03:25:08.875 275 13073.17 6.80 54663.53 88888.00 2012-10-01 03:25:09.000 275 13073.15 6.80 54663.50 88888.00 2012-10-01 03:25:09.125 275 13073.17 6.85 54663.57 88888.00 2012-10-01 03:25:09.250 275 13073.15 6.88 54663.62 88888.00 2012-10-01 03:25:09.375 275 13073.23 6.95 54663.65 88888.00 2012-10-01 03:25:09.500 275 13073.25 7.03 54663.68 88888.00 2012-10-01 03:25:09.625 275 13073.23 7.05 54663.70 88888.00 2012-10-01 03:25:09.750 275 13073.17 7.10 54663.70 88888.00 2012-10-01 03:25:09.875 275 13073.12 7.12 54663.72 88888.00 2012-10-01 03:25:10.000 275 13073.12 7.20 54663.72 88888.00 2012-10-01 03:25:10.125 275 13073.05 7.25 54663.78 88888.00 2012-10-01 03:25:10.250 275 13073.02 7.28 54663.80 88888.00 2012-10-01 03:25:10.375 275 13073.10 7.30 54663.82 88888.00 2012-10-01 03:25:10.500 275 13073.10 7.40 54663.85 88888.00 2012-10-01 03:25:10.625 275 13073.05 7.45 54663.90 88888.00 2012-10-01 03:25:10.750 275 13073.00 7.53 54663.90 88888.00 2012-10-01 03:25:10.875 275 13073.00 7.58 54663.95 88888.00 2012-10-01 03:25:11.000 275 13073.02 7.62 54663.95 88888.00 2012-10-01 03:25:11.125 275 13073.05 7.67 54663.95 88888.00 2012-10-01 03:25:11.250 275 13073.08 7.70 54663.97 88888.00 2012-10-01 03:25:11.375 275 13073.08 7.75 54664.00 88888.00 2012-10-01 03:25:11.500 275 13073.02 7.83 54664.03 88888.00 2012-10-01 03:25:11.625 275 13073.02 7.88 54664.05 88888.00 2012-10-01 03:25:11.750 275 13073.00 7.90 54664.07 88888.00 2012-10-01 03:25:11.875 275 13072.95 7.92 54664.07 88888.00 2012-10-01 03:25:12.000 275 13072.95 7.97 54664.10 88888.00 2012-10-01 03:25:12.125 275 13073.00 8.07 54664.15 88888.00 2012-10-01 03:25:12.250 275 13073.00 8.10 54664.20 88888.00 2012-10-01 03:25:12.375 275 13072.98 8.12 54664.20 88888.00 2012-10-01 03:25:12.500 275 13072.90 8.18 54664.20 88888.00 2012-10-01 03:25:12.625 275 13072.85 8.22 54664.18 88888.00 2012-10-01 03:25:12.750 275 13072.88 8.28 54664.25 88888.00 2012-10-01 03:25:12.875 275 13072.92 8.38 54664.30 88888.00 2012-10-01 03:25:13.000 275 13072.95 8.45 54664.32 88888.00 2012-10-01 03:25:13.125 275 13072.90 8.47 54664.32 88888.00 2012-10-01 03:25:13.250 275 13072.80 8.45 54664.35 88888.00 2012-10-01 03:25:13.375 275 13072.77 8.47 54664.35 88888.00 2012-10-01 03:25:13.500 275 13072.77 8.57 54664.40 88888.00 2012-10-01 03:25:13.625 275 13072.83 8.65 54664.45 88888.00 2012-10-01 03:25:13.750 275 13072.80 8.68 54664.50 88888.00 2012-10-01 03:25:13.875 275 13072.75 8.75 54664.53 88888.00 2012-10-01 03:25:14.000 275 13072.75 8.78 54664.53 88888.00 2012-10-01 03:25:14.125 275 13072.77 8.85 54664.55 88888.00 2012-10-01 03:25:14.250 275 13072.73 8.82 54664.57 88888.00 2012-10-01 03:25:14.375 275 13072.75 8.88 54664.60 88888.00 2012-10-01 03:25:14.500 275 13072.75 8.95 54664.62 88888.00 2012-10-01 03:25:14.625 275 13072.75 8.97 54664.65 88888.00 2012-10-01 03:25:14.750 275 13072.80 9.05 54664.68 88888.00 2012-10-01 03:25:14.875 275 13072.77 9.12 54664.70 88888.00 2012-10-01 03:25:15.000 275 13072.70 9.20 54664.75 88888.00 2012-10-01 03:25:15.125 275 13072.65 9.25 54664.78 88888.00 2012-10-01 03:25:15.250 275 13072.62 9.25 54664.78 88888.00 2012-10-01 03:25:15.375 275 13072.60 9.30 54664.78 88888.00 2012-10-01 03:25:15.500 275 13072.55 9.32 54664.80 88888.00 2012-10-01 03:25:15.625 275 13072.55 9.40 54664.82 88888.00 2012-10-01 03:25:15.750 275 13072.58 9.50 54664.88 88888.00 2012-10-01 03:25:15.875 275 13072.62 9.53 54664.90 88888.00 2012-10-01 03:25:16.000 275 13072.55 9.55 54664.88 88888.00 2012-10-01 03:25:16.125 275 13072.52 9.57 54664.90 88888.00 2012-10-01 03:25:16.250 275 13072.52 9.62 54664.95 88888.00 2012-10-01 03:25:16.375 275 13072.55 9.70 54664.97 88888.00 2012-10-01 03:25:16.500 275 13072.55 9.72 54665.03 88888.00 2012-10-01 03:25:16.625 275 13072.52 9.75 54665.03 88888.00 2012-10-01 03:25:16.750 275 13072.50 9.78 54665.03 88888.00 2012-10-01 03:25:16.875 275 13072.52 9.85 54665.05 88888.00 2012-10-01 03:25:17.000 275 13072.55 9.90 54665.10 88888.00 2012-10-01 03:25:17.125 275 13072.52 9.97 54665.15 88888.00 2012-10-01 03:25:17.250 275 13072.45 10.00 54665.20 88888.00 2012-10-01 03:25:17.375 275 13072.48 10.05 54665.20 88888.00 2012-10-01 03:25:17.500 275 13072.52 10.10 54665.25 88888.00 2012-10-01 03:25:17.625 275 13072.42 10.10 54665.25 88888.00 2012-10-01 03:25:17.750 275 13072.33 10.12 54665.25 88888.00 2012-10-01 03:25:17.875 275 13072.38 10.18 54665.28 88888.00 2012-10-01 03:25:18.000 275 13072.35 10.22 54665.30 88888.00 2012-10-01 03:25:18.125 275 13072.35 10.30 54665.35 88888.00 2012-10-01 03:25:18.250 275 13072.27 10.32 54665.32 88888.00 2012-10-01 03:25:18.375 275 13072.20 10.35 54665.38 88888.00 2012-10-01 03:25:18.500 275 13072.23 10.40 54665.43 88888.00 2012-10-01 03:25:18.625 275 13072.27 10.47 54665.45 88888.00 2012-10-01 03:25:18.750 275 13072.27 10.50 54665.47 88888.00 2012-10-01 03:25:18.875 275 13072.25 10.55 54665.53 88888.00 2012-10-01 03:25:19.000 275 13072.23 10.55 54665.55 88888.00 2012-10-01 03:25:19.125 275 13072.20 10.60 54665.55 88888.00 2012-10-01 03:25:19.250 275 13072.23 10.70 54665.60 88888.00 2012-10-01 03:25:19.375 275 13072.23 10.70 54665.60 88888.00 2012-10-01 03:25:19.500 275 13072.17 10.75 54665.60 88888.00 2012-10-01 03:25:19.625 275 13072.08 10.82 54665.62 88888.00 2012-10-01 03:25:19.750 275 13072.02 10.85 54665.68 88888.00 2012-10-01 03:25:19.875 275 13072.02 10.90 54665.68 88888.00 2012-10-01 03:25:20.000 275 13072.02 10.95 54665.70 88888.00 2012-10-01 03:25:20.125 275 13072.05 10.97 54665.72 88888.00 2012-10-01 03:25:20.250 275 13072.05 11.00 54665.75 88888.00 2012-10-01 03:25:20.375 275 13072.08 11.05 54665.80 88888.00 2012-10-01 03:25:20.500 275 13072.02 11.10 54665.82 88888.00 2012-10-01 03:25:20.625 275 13072.00 11.15 54665.85 88888.00 2012-10-01 03:25:20.750 275 13072.02 11.20 54665.85 88888.00 2012-10-01 03:25:20.875 275 13072.00 11.25 54665.90 88888.00 2012-10-01 03:25:21.000 275 13072.00 11.28 54665.90 88888.00 2012-10-01 03:25:21.125 275 13072.00 11.32 54665.95 88888.00 2012-10-01 03:25:21.250 275 13071.98 11.38 54666.00 88888.00 2012-10-01 03:25:21.375 275 13072.00 11.43 54666.00 88888.00 2012-10-01 03:25:21.500 275 13072.02 11.47 54666.03 88888.00 2012-10-01 03:25:21.625 275 13072.02 11.50 54666.05 88888.00 2012-10-01 03:25:21.750 275 13072.02 11.55 54666.07 88888.00 2012-10-01 03:25:21.875 275 13071.98 11.60 54666.12 88888.00 2012-10-01 03:25:22.000 275 13071.95 11.65 54666.15 88888.00 2012-10-01 03:25:22.125 275 13071.90 11.70 54666.18 88888.00 2012-10-01 03:25:22.250 275 13071.88 11.72 54666.18 88888.00 2012-10-01 03:25:22.375 275 13071.90 11.75 54666.20 88888.00 2012-10-01 03:25:22.500 275 13071.85 11.80 54666.22 88888.00 2012-10-01 03:25:22.625 275 13071.85 11.88 54666.22 88888.00 2012-10-01 03:25:22.750 275 13071.90 11.93 54666.28 88888.00 2012-10-01 03:25:22.875 275 13071.90 11.97 54666.30 88888.00 2012-10-01 03:25:23.000 275 13071.92 12.00 54666.32 88888.00 2012-10-01 03:25:23.125 275 13071.90 12.05 54666.35 88888.00 2012-10-01 03:25:23.250 275 13071.83 12.07 54666.35 88888.00 2012-10-01 03:25:23.375 275 13071.80 12.12 54666.40 88888.00 2012-10-01 03:25:23.500 275 13071.80 12.18 54666.40 88888.00 2012-10-01 03:25:23.625 275 13071.77 12.20 54666.45 88888.00 2012-10-01 03:25:23.750 275 13071.70 12.22 54666.45 88888.00 2012-10-01 03:25:23.875 275 13071.67 12.28 54666.45 88888.00 2012-10-01 03:25:24.000 275 13071.67 12.32 54666.45 88888.00 2012-10-01 03:25:24.125 275 13071.65 12.35 54666.50 88888.00 2012-10-01 03:25:24.250 275 13071.60 12.40 54666.55 88888.00 2012-10-01 03:25:24.375 275 13071.62 12.47 54666.55 88888.00 2012-10-01 03:25:24.500 275 13071.60 12.53 54666.57 88888.00 2012-10-01 03:25:24.625 275 13071.65 12.57 54666.60 88888.00 2012-10-01 03:25:24.750 275 13071.65 12.60 54666.62 88888.00 2012-10-01 03:25:24.875 275 13071.58 12.62 54666.65 88888.00 2012-10-01 03:25:25.000 275 13071.58 12.68 54666.65 88888.00 2012-10-01 03:25:25.125 275 13071.62 12.72 54666.75 88888.00 2012-10-01 03:25:25.250 275 13071.62 12.78 54666.75 88888.00 2012-10-01 03:25:25.375 275 13071.58 12.80 54666.75 88888.00 2012-10-01 03:25:25.500 275 13071.48 12.82 54666.80 88888.00 2012-10-01 03:25:25.625 275 13071.45 12.90 54666.80 88888.00 2012-10-01 03:25:25.750 275 13071.45 12.95 54666.85 88888.00 2012-10-01 03:25:25.875 275 13071.42 13.00 54666.88 88888.00 2012-10-01 03:25:26.000 275 13071.42 13.03 54666.88 88888.00 2012-10-01 03:25:26.125 275 13071.45 13.07 54666.93 88888.00 2012-10-01 03:25:26.250 275 13071.38 13.07 54666.95 88888.00 2012-10-01 03:25:26.375 275 13071.38 13.15 54666.97 88888.00 2012-10-01 03:25:26.500 275 13071.38 13.22 54667.03 88888.00 2012-10-01 03:25:26.625 275 13071.40 13.25 54667.03 88888.00 2012-10-01 03:25:26.750 275 13071.38 13.30 54667.05 88888.00 2012-10-01 03:25:26.875 275 13071.27 13.35 54667.07 88888.00 2012-10-01 03:25:27.000 275 13071.23 13.38 54667.07 88888.00 2012-10-01 03:25:27.125 275 13071.23 13.40 54667.07 88888.00 2012-10-01 03:25:27.250 275 13071.17 13.40 54667.12 88888.00 2012-10-01 03:25:27.375 275 13071.20 13.47 54667.12 88888.00 2012-10-01 03:25:27.500 275 13071.27 13.55 54667.18 88888.00 2012-10-01 03:25:27.625 275 13071.40 13.55 54667.20 88888.00 2012-10-01 03:25:27.750 275 13071.35 13.60 54667.20 88888.00 2012-10-01 03:25:27.875 275 13071.27 13.65 54667.25 88888.00 2012-10-01 03:25:28.000 275 13071.25 13.65 54667.22 88888.00 2012-10-01 03:25:28.125 275 13071.20 13.72 54667.28 88888.00 2012-10-01 03:25:28.250 275 13071.20 13.80 54667.30 88888.00 2012-10-01 03:25:28.375 275 13071.20 13.85 54667.35 88888.00 2012-10-01 03:25:28.500 275 13071.17 13.88 54667.35 88888.00 2012-10-01 03:25:28.625 275 13071.25 13.88 54667.35 88888.00 2012-10-01 03:25:28.750 275 13071.27 13.93 54667.38 88888.00 2012-10-01 03:25:28.875 275 13071.25 14.00 54667.43 88888.00 2012-10-01 03:25:29.000 275 13071.23 14.05 54667.45 88888.00 2012-10-01 03:25:29.125 275 13071.20 14.05 54667.50 88888.00 2012-10-01 03:25:29.250 275 13071.12 14.10 54667.53 88888.00 2012-10-01 03:25:29.375 275 13071.17 14.18 54667.55 88888.00 2012-10-01 03:25:29.500 275 13071.15 14.25 54667.57 88888.00 2012-10-01 03:25:29.625 275 13071.08 14.28 54667.60 88888.00 2012-10-01 03:25:29.750 275 13071.08 14.28 54667.60 88888.00 2012-10-01 03:25:29.875 275 13071.10 14.32 54667.62 88888.00 2012-10-01 03:25:30.000 275 13071.08 14.38 54667.68 88888.00 2012-10-01 03:25:30.125 275 13071.00 14.43 54667.72 88888.00 2012-10-01 03:25:30.250 275 13070.92 14.43 54667.72 88888.00 2012-10-01 03:25:30.375 275 13070.98 14.50 54667.75 88888.00 2012-10-01 03:25:30.500 275 13071.02 14.55 54667.75 88888.00 2012-10-01 03:25:30.625 275 13071.05 14.60 54667.80 88888.00 2012-10-01 03:25:30.750 275 13070.92 14.62 54667.80 88888.00 2012-10-01 03:25:30.875 275 13070.85 14.65 54667.82 88888.00 2012-10-01 03:25:31.000 275 13070.80 14.70 54667.85 88888.00 2012-10-01 03:25:31.125 275 13070.85 14.72 54667.90 88888.00 2012-10-01 03:25:31.250 275 13070.88 14.75 54667.90 88888.00 2012-10-01 03:25:31.375 275 13070.88 14.78 54667.93 88888.00 2012-10-01 03:25:31.500 275 13070.83 14.82 54667.95 88888.00 2012-10-01 03:25:31.625 275 13070.80 14.88 54667.95 88888.00 2012-10-01 03:25:31.750 275 13070.83 14.93 54668.00 88888.00 2012-10-01 03:25:31.875 275 13070.88 14.97 54668.03 88888.00 2012-10-01 03:25:32.000 275 13070.90 14.97 54668.03 88888.00 2012-10-01 03:25:32.125 275 13070.90 15.03 54668.05 88888.00 2012-10-01 03:25:32.250 275 13070.88 15.07 54668.07 88888.00 2012-10-01 03:25:32.375 275 13070.88 15.12 54668.07 88888.00 2012-10-01 03:25:32.500 275 13070.85 15.15 54668.12 88888.00 2012-10-01 03:25:32.625 275 13070.85 15.15 54668.15 88888.00 2012-10-01 03:25:32.750 275 13070.75 15.15 54668.15 88888.00 2012-10-01 03:25:32.875 275 13070.73 15.20 54668.20 88888.00 2012-10-01 03:25:33.000 275 13070.77 15.22 54668.22 88888.00 2012-10-01 03:25:33.125 275 13070.75 15.28 54668.22 88888.00 2012-10-01 03:25:33.250 275 13070.65 15.30 54668.25 88888.00 2012-10-01 03:25:33.375 275 13070.60 15.38 54668.28 88888.00 2012-10-01 03:25:33.500 275 13070.62 15.40 54668.30 88888.00 2012-10-01 03:25:33.625 275 13070.60 15.45 54668.32 88888.00 2012-10-01 03:25:33.750 275 13070.60 15.53 54668.35 88888.00 2012-10-01 03:25:33.875 275 13070.55 15.57 54668.38 88888.00 2012-10-01 03:25:34.000 275 13070.50 15.60 54668.38 88888.00 2012-10-01 03:25:34.125 275 13070.52 15.62 54668.43 88888.00 2012-10-01 03:25:34.250 275 13070.58 15.65 54668.47 88888.00 2012-10-01 03:25:34.375 275 13070.58 15.72 54668.50 88888.00 2012-10-01 03:25:34.500 275 13070.52 15.75 54668.50 88888.00 2012-10-01 03:25:34.625 275 13070.45 15.75 54668.50 88888.00 2012-10-01 03:25:34.750 275 13070.48 15.78 54668.53 88888.00 2012-10-01 03:25:34.875 275 13070.45 15.85 54668.57 88888.00 2012-10-01 03:25:35.000 275 13070.42 15.90 54668.62 88888.00 2012-10-01 03:25:35.125 275 13070.40 15.90 54668.65 88888.00 2012-10-01 03:25:35.250 275 13070.38 15.95 54668.70 88888.00 2012-10-01 03:25:35.375 275 13070.42 15.97 54668.70 88888.00 2012-10-01 03:25:35.500 275 13070.38 16.00 54668.72 88888.00 2012-10-01 03:25:35.625 275 13070.40 16.07 54668.75 88888.00 2012-10-01 03:25:35.750 275 13070.35 16.12 54668.75 88888.00 2012-10-01 03:25:35.875 275 13070.30 16.10 54668.78 88888.00 2012-10-01 03:25:36.000 275 13070.27 16.18 54668.80 88888.00 2012-10-01 03:25:36.125 275 13070.27 16.23 54668.82 88888.00 2012-10-01 03:25:36.250 275 13070.33 16.27 54668.85 88888.00 2012-10-01 03:25:36.375 275 13070.33 16.32 54668.88 88888.00 2012-10-01 03:25:36.500 275 13070.25 16.32 54668.90 88888.00 2012-10-01 03:25:36.625 275 13070.17 16.35 54668.93 88888.00 2012-10-01 03:25:36.750 275 13070.12 16.43 54668.95 88888.00 2012-10-01 03:25:36.875 275 13070.08 16.48 54668.97 88888.00 2012-10-01 03:25:37.000 275 13070.05 16.52 54669.00 88888.00 2012-10-01 03:25:37.125 275 13070.15 16.57 54669.03 88888.00 2012-10-01 03:25:37.250 275 13070.15 16.60 54669.07 88888.00 2012-10-01 03:25:37.375 275 13070.12 16.62 54669.10 88888.00 2012-10-01 03:25:37.500 275 13070.02 16.68 54669.07 88888.00 2012-10-01 03:25:37.625 275 13069.95 16.68 54669.10 88888.00 2012-10-01 03:25:37.750 275 13069.92 16.73 54669.12 88888.00 2012-10-01 03:25:37.875 275 13069.92 16.77 54669.15 88888.00 2012-10-01 03:25:38.000 275 13069.90 16.80 54669.18 88888.00 2012-10-01 03:25:38.125 275 13069.83 16.85 54669.20 88888.00 2012-10-01 03:25:38.250 275 13069.75 16.88 54669.22 88888.00 2012-10-01 03:25:38.375 275 13069.73 16.93 54669.25 88888.00 2012-10-01 03:25:38.500 275 13069.70 16.95 54669.25 88888.00 2012-10-01 03:25:38.625 275 13069.70 16.98 54669.28 88888.00 2012-10-01 03:25:38.750 275 13069.65 17.02 54669.30 88888.00 2012-10-01 03:25:38.875 275 13069.60 17.05 54669.32 88888.00 2012-10-01 03:25:39.000 275 13069.60 17.18 54669.38 88888.00 2012-10-01 03:25:39.125 275 13069.58 17.20 54669.40 88888.00 2012-10-01 03:25:39.250 275 13069.42 17.20 54669.40 88888.00 2012-10-01 03:25:39.375 275 13069.48 17.25 54669.43 88888.00 2012-10-01 03:25:39.500 275 13069.52 17.30 54669.45 88888.00 2012-10-01 03:25:39.625 275 13069.52 17.35 54669.50 88888.00 2012-10-01 03:25:39.750 275 13069.52 17.45 54669.53 88888.00 2012-10-01 03:25:39.875 275 13069.42 17.48 54669.55 88888.00 2012-10-01 03:25:40.000 275 13069.33 17.50 54669.55 88888.00 2012-10-01 03:25:40.125 275 13069.35 17.55 54669.57 88888.00 2012-10-01 03:25:40.250 275 13069.33 17.57 54669.60 88888.00 2012-10-01 03:25:40.375 275 13069.33 17.60 54669.62 88888.00 2012-10-01 03:25:40.500 275 13069.35 17.62 54669.62 88888.00 2012-10-01 03:25:40.625 275 13069.33 17.68 54669.65 88888.00 2012-10-01 03:25:40.750 275 13069.33 17.70 54669.68 88888.00 2012-10-01 03:25:40.875 275 13069.27 17.77 54669.70 88888.00 2012-10-01 03:25:41.000 275 13069.20 17.80 54669.72 88888.00 2012-10-01 03:25:41.125 275 13069.15 17.82 54669.72 88888.00 2012-10-01 03:25:41.250 275 13069.08 17.85 54669.75 88888.00 2012-10-01 03:25:41.375 275 13069.05 17.90 54669.75 88888.00 2012-10-01 03:25:41.500 275 13069.02 17.95 54669.80 88888.00 2012-10-01 03:25:41.625 275 13069.00 18.00 54669.85 88888.00 2012-10-01 03:25:41.750 275 13068.92 18.05 54669.90 88888.00 2012-10-01 03:25:41.875 275 13068.88 18.12 54669.90 88888.00 2012-10-01 03:25:42.000 275 13068.95 18.12 54669.90 88888.00 2012-10-01 03:25:42.125 275 13068.92 18.15 54669.95 88888.00 2012-10-01 03:25:42.250 275 13068.88 18.18 54669.97 88888.00 2012-10-01 03:25:42.375 275 13068.85 18.23 54670.00 88888.00 2012-10-01 03:25:42.500 275 13068.85 18.30 54670.05 88888.00 2012-10-01 03:25:42.625 275 13068.85 18.32 54670.07 88888.00 2012-10-01 03:25:42.750 275 13068.80 18.38 54670.07 88888.00 2012-10-01 03:25:42.875 275 13068.77 18.38 54670.10 88888.00 2012-10-01 03:25:43.000 275 13068.70 18.38 54670.10 88888.00 2012-10-01 03:25:43.125 275 13068.67 18.43 54670.12 88888.00 2012-10-01 03:25:43.250 275 13068.62 18.45 54670.20 88888.00 2012-10-01 03:25:43.375 275 13068.58 18.50 54670.22 88888.00 2012-10-01 03:25:43.500 275 13068.48 18.50 54670.25 88888.00 2012-10-01 03:25:43.625 275 13068.48 18.55 54670.25 88888.00 2012-10-01 03:25:43.750 275 13068.48 18.60 54670.30 88888.00 2012-10-01 03:25:43.875 275 13068.50 18.62 54670.32 88888.00 2012-10-01 03:25:44.000 275 13068.48 18.68 54670.32 88888.00 2012-10-01 03:25:44.125 275 13068.38 18.73 54670.38 88888.00 2012-10-01 03:25:44.250 275 13068.33 18.70 54670.40 88888.00 2012-10-01 03:25:44.375 275 13068.40 18.75 54670.40 88888.00 2012-10-01 03:25:44.500 275 13068.38 18.77 54670.43 88888.00 2012-10-01 03:25:44.625 275 13068.33 18.85 54670.45 88888.00 2012-10-01 03:25:44.750 275 13068.25 18.93 54670.53 88888.00 2012-10-01 03:25:44.875 275 13068.23 18.95 54670.53 88888.00 2012-10-01 03:25:45.000 275 13068.23 18.95 54670.55 88888.00 2012-10-01 03:25:45.125 275 13068.23 18.98 54670.57 88888.00 2012-10-01 03:25:45.250 275 13068.15 19.00 54670.60 88888.00 2012-10-01 03:25:45.375 275 13068.12 19.05 54670.62 88888.00 2012-10-01 03:25:45.500 275 13068.08 19.10 54670.65 88888.00 2012-10-01 03:25:45.625 275 13068.05 19.18 54670.65 88888.00 2012-10-01 03:25:45.750 275 13068.02 19.23 54670.68 88888.00 2012-10-01 03:25:45.875 275 13067.95 19.23 54670.70 88888.00 2012-10-01 03:25:46.000 275 13067.88 19.23 54670.70 88888.00 2012-10-01 03:25:46.125 275 13067.83 19.20 54670.72 88888.00 2012-10-01 03:25:46.250 275 13067.77 19.27 54670.78 88888.00 2012-10-01 03:25:46.375 275 13067.75 19.32 54670.80 88888.00 2012-10-01 03:25:46.500 275 13067.73 19.40 54670.82 88888.00 2012-10-01 03:25:46.625 275 13067.67 19.43 54670.82 88888.00 2012-10-01 03:25:46.750 275 13067.55 19.43 54670.85 88888.00 2012-10-01 03:25:46.875 275 13067.50 19.45 54670.88 88888.00 2012-10-01 03:25:47.000 275 13067.50 19.48 54670.88 88888.00 2012-10-01 03:25:47.125 275 13067.45 19.52 54670.93 88888.00 2012-10-01 03:25:47.250 275 13067.35 19.62 54670.97 88888.00 2012-10-01 03:25:47.375 275 13067.33 19.65 54671.00 88888.00 2012-10-01 03:25:47.500 275 13067.33 19.68 54671.00 88888.00 2012-10-01 03:25:47.625 275 13067.25 19.68 54671.00 88888.00 2012-10-01 03:25:47.750 275 13067.23 19.75 54671.03 88888.00 2012-10-01 03:25:47.875 275 13067.23 19.82 54671.10 88888.00 2012-10-01 03:25:48.000 275 13067.17 19.85 54671.10 88888.00 2012-10-01 03:25:48.125 275 13067.17 19.88 54671.12 88888.00 2012-10-01 03:25:48.250 275 13067.15 19.85 54671.12 88888.00 2012-10-01 03:25:48.375 275 13067.10 19.90 54671.12 88888.00 2012-10-01 03:25:48.500 275 13066.98 19.95 54671.15 88888.00 2012-10-01 03:25:48.625 275 13066.98 20.00 54671.20 88888.00 2012-10-01 03:25:48.750 275 13066.92 20.02 54671.22 88888.00 2012-10-01 03:25:48.875 275 13066.88 20.07 54671.22 88888.00 2012-10-01 03:25:49.000 275 13066.80 20.12 54671.25 88888.00 2012-10-01 03:25:49.125 275 13066.77 20.18 54671.30 88888.00 2012-10-01 03:25:49.250 275 13066.70 20.20 54671.32 88888.00 2012-10-01 03:25:49.375 275 13066.75 20.23 54671.32 88888.00 2012-10-01 03:25:49.500 275 13066.70 20.27 54671.35 88888.00 2012-10-01 03:25:49.625 275 13066.65 20.35 54671.38 88888.00 2012-10-01 03:25:49.750 275 13066.60 20.35 54671.40 88888.00 2012-10-01 03:25:49.875 275 13066.55 20.35 54671.40 88888.00 2012-10-01 03:25:50.000 275 13066.52 20.40 54671.43 88888.00 2012-10-01 03:25:50.125 275 13066.48 20.45 54671.45 88888.00 2012-10-01 03:25:50.250 275 13066.45 20.50 54671.50 88888.00 2012-10-01 03:25:50.375 275 13066.40 20.52 54671.53 88888.00 2012-10-01 03:25:50.500 275 13066.35 20.57 54671.55 88888.00 2012-10-01 03:25:50.625 275 13066.35 20.57 54671.55 88888.00 2012-10-01 03:25:50.750 275 13066.30 20.57 54671.55 88888.00 2012-10-01 03:25:50.875 275 13066.23 20.62 54671.60 88888.00 2012-10-01 03:25:51.000 275 13066.23 20.65 54671.60 88888.00 2012-10-01 03:25:51.125 275 13066.17 20.75 54671.68 88888.00 2012-10-01 03:25:51.250 275 13066.12 20.77 54671.68 88888.00 2012-10-01 03:25:51.375 275 13066.12 20.80 54671.68 88888.00 2012-10-01 03:25:51.500 275 13066.02 20.85 54671.72 88888.00 2012-10-01 03:25:51.625 275 13065.95 20.88 54671.70 88888.00 2012-10-01 03:25:51.750 275 13065.88 20.88 54671.75 88888.00 2012-10-01 03:25:51.875 275 13065.83 20.90 54671.72 88888.00 2012-10-01 03:25:52.000 275 13065.75 20.93 54671.78 88888.00 2012-10-01 03:25:52.125 275 13065.75 20.98 54671.85 88888.00 2012-10-01 03:25:52.250 275 13065.73 21.02 54671.88 88888.00 2012-10-01 03:25:52.375 275 13065.67 21.07 54671.90 88888.00 2012-10-01 03:25:52.500 275 13065.65 21.07 54671.90 88888.00 2012-10-01 03:25:52.625 275 13065.70 21.07 54671.93 88888.00 2012-10-01 03:25:52.750 275 13065.70 21.15 54671.97 88888.00 2012-10-01 03:25:52.875 275 13065.67 21.23 54671.97 88888.00 2012-10-01 03:25:53.000 275 13065.67 21.27 54672.00 88888.00 2012-10-01 03:25:53.125 275 13065.60 21.32 54672.05 88888.00 2012-10-01 03:25:53.250 275 13065.50 21.32 54672.07 88888.00 2012-10-01 03:25:53.375 275 13065.48 21.38 54672.07 88888.00 2012-10-01 03:25:53.500 275 13065.48 21.40 54672.07 88888.00 2012-10-01 03:25:53.625 275 13065.38 21.45 54672.10 88888.00 2012-10-01 03:25:53.750 275 13065.27 21.50 54672.12 88888.00 2012-10-01 03:25:53.875 275 13065.30 21.52 54672.15 88888.00 2012-10-01 03:25:54.000 275 13065.30 21.57 54672.18 88888.00 2012-10-01 03:25:54.125 275 13065.23 21.65 54672.22 88888.00 2012-10-01 03:25:54.250 275 13065.15 21.68 54672.25 88888.00 2012-10-01 03:25:54.375 275 13065.08 21.73 54672.25 88888.00 2012-10-01 03:25:54.500 275 13065.02 21.75 54672.25 88888.00 2012-10-01 03:25:54.625 275 13064.98 21.75 54672.28 88888.00 2012-10-01 03:25:54.750 275 13064.98 21.77 54672.32 88888.00 2012-10-01 03:25:54.875 275 13065.00 21.82 54672.35 88888.00 2012-10-01 03:25:55.000 275 13064.98 21.88 54672.35 88888.00 2012-10-01 03:25:55.125 275 13064.90 21.95 54672.40 88888.00 2012-10-01 03:25:55.250 275 13064.80 22.00 54672.45 88888.00 2012-10-01 03:25:55.375 275 13064.83 22.02 54672.45 88888.00 2012-10-01 03:25:55.500 275 13064.80 22.07 54672.47 88888.00 2012-10-01 03:25:55.625 275 13064.77 22.12 54672.47 88888.00 2012-10-01 03:25:55.750 275 13064.70 22.18 54672.53 88888.00 2012-10-01 03:25:55.875 275 13064.60 22.18 54672.53 88888.00 2012-10-01 03:25:56.000 275 13064.55 22.20 54672.53 88888.00 2012-10-01 03:25:56.125 275 13064.50 22.27 54672.57 88888.00 2012-10-01 03:25:56.250 275 13064.40 22.30 54672.60 88888.00 2012-10-01 03:25:56.375 275 13064.42 22.35 54672.60 88888.00 2012-10-01 03:25:56.500 275 13064.45 22.40 54672.62 88888.00 2012-10-01 03:25:56.625 275 13064.40 22.43 54672.62 88888.00 2012-10-01 03:25:56.750 275 13064.30 22.45 54672.68 88888.00 2012-10-01 03:25:56.875 275 13064.20 22.52 54672.70 88888.00 2012-10-01 03:25:57.000 275 13064.15 22.57 54672.72 88888.00 2012-10-01 03:25:57.125 275 13064.12 22.60 54672.75 88888.00 2012-10-01 03:25:57.250 275 13064.17 22.68 54672.80 88888.00 2012-10-01 03:25:57.375 275 13064.20 22.73 54672.80 88888.00 2012-10-01 03:25:57.500 275 13064.10 22.75 54672.80 88888.00 2012-10-01 03:25:57.625 275 13064.05 22.75 54672.82 88888.00 2012-10-01 03:25:57.750 275 13064.02 22.80 54672.88 88888.00 2012-10-01 03:25:57.875 275 13064.02 22.85 54672.90 88888.00 2012-10-01 03:25:58.000 275 13063.95 22.90 54672.88 88888.00 2012-10-01 03:25:58.125 275 13063.88 22.93 54672.90 88888.00 2012-10-01 03:25:58.250 275 13063.83 22.93 54672.93 88888.00 2012-10-01 03:25:58.375 275 13063.85 22.98 54672.95 88888.00 2012-10-01 03:25:58.500 275 13063.83 23.05 54673.00 88888.00 2012-10-01 03:25:58.625 275 13063.77 23.07 54673.03 88888.00 2012-10-01 03:25:58.750 275 13063.73 23.12 54673.05 88888.00 2012-10-01 03:25:58.875 275 13063.65 23.15 54673.10 88888.00 2012-10-01 03:25:59.000 275 13063.58 23.20 54673.12 88888.00 2012-10-01 03:25:59.125 275 13063.52 23.25 54673.18 88888.00 2012-10-01 03:25:59.250 275 13063.45 23.27 54673.22 88888.00 2012-10-01 03:25:59.375 275 13063.42 23.32 54673.20 88888.00 2012-10-01 03:25:59.500 275 13063.35 23.32 54673.20 88888.00 2012-10-01 03:25:59.625 275 13063.27 23.35 54673.20 88888.00 2012-10-01 03:25:59.750 275 13063.20 23.40 54673.25 88888.00 2012-10-01 03:25:59.875 275 13063.10 23.43 54673.30 88888.00 2012-10-01 03:26:00.000 275 13063.12 23.48 54673.28 88888.00 2012-10-01 03:26:00.125 275 13063.15 23.55 54673.35 88888.00 2012-10-01 03:26:00.250 275 13063.05 23.57 54673.40 88888.00 2012-10-01 03:26:00.375 275 13062.98 23.60 54673.40 88888.00 2012-10-01 03:26:00.500 275 13062.92 23.62 54673.43 88888.00 2012-10-01 03:26:00.625 275 13062.95 23.65 54673.43 88888.00 2012-10-01 03:26:00.750 275 13062.88 23.73 54673.50 88888.00 2012-10-01 03:26:00.875 275 13062.80 23.73 54673.50 88888.00 2012-10-01 03:26:01.000 275 13062.75 23.75 54673.53 88888.00 2012-10-01 03:26:01.125 275 13062.75 23.77 54673.57 88888.00 2012-10-01 03:26:01.250 275 13062.73 23.82 54673.62 88888.00 2012-10-01 03:26:01.375 275 13062.67 23.82 54673.60 88888.00 2012-10-01 03:26:01.500 275 13062.55 23.82 54673.62 88888.00 2012-10-01 03:26:01.625 275 13062.48 23.93 54673.65 88888.00 2012-10-01 03:26:01.750 275 13062.45 23.95 54673.65 88888.00 2012-10-01 03:26:01.875 275 13062.45 24.00 54673.68 88888.00 2012-10-01 03:26:02.000 275 13062.38 24.02 54673.70 88888.00 2012-10-01 03:26:02.125 275 13062.33 24.02 54673.72 88888.00 2012-10-01 03:26:02.250 275 13062.33 24.07 54673.78 88888.00 2012-10-01 03:26:02.375 275 13062.38 24.12 54673.78 88888.00 2012-10-01 03:26:02.500 275 13062.27 24.18 54673.80 88888.00 2012-10-01 03:26:02.625 275 13062.08 24.18 54673.82 88888.00 2012-10-01 03:26:02.750 275 13062.00 24.18 54673.85 88888.00 2012-10-01 03:26:02.875 275 13061.92 24.23 54673.93 88888.00 2012-10-01 03:26:03.000 275 13061.90 24.27 54673.95 88888.00 2012-10-01 03:26:03.125 275 13061.85 24.32 54674.00 88888.00 2012-10-01 03:26:03.250 275 13061.73 24.32 54674.03 88888.00 2012-10-01 03:26:03.375 275 13061.73 24.38 54674.05 88888.00 2012-10-01 03:26:03.500 275 13061.70 24.40 54674.03 88888.00 2012-10-01 03:26:03.625 275 13061.67 24.45 54674.05 88888.00 2012-10-01 03:26:03.750 275 13061.60 24.52 54674.07 88888.00 2012-10-01 03:26:03.875 275 13061.60 24.55 54674.12 88888.00 2012-10-01 03:26:04.000 275 13061.58 24.62 54674.12 88888.00 2012-10-01 03:26:04.125 275 13061.60 24.62 54674.18 88888.00 2012-10-01 03:26:04.250 275 13061.52 24.62 54674.22 88888.00 2012-10-01 03:26:04.375 275 13061.40 24.70 54674.22 88888.00 2012-10-01 03:26:04.500 275 13061.38 24.73 54674.22 88888.00 2012-10-01 03:26:04.625 275 13061.33 24.75 54674.28 88888.00 2012-10-01 03:26:04.750 275 13061.25 24.77 54674.30 88888.00 2012-10-01 03:26:04.875 275 13061.20 24.82 54674.38 88888.00 2012-10-01 03:26:05.000 275 13061.15 24.88 54674.38 88888.00 2012-10-01 03:26:05.125 275 13061.08 24.90 54674.40 88888.00 2012-10-01 03:26:05.250 275 13061.00 24.93 54674.40 88888.00 2012-10-01 03:26:05.375 275 13061.00 24.98 54674.43 88888.00 2012-10-01 03:26:05.500 275 13061.05 24.95 54674.45 88888.00 2012-10-01 03:26:05.625 275 13060.95 25.07 54674.47 88888.00 2012-10-01 03:26:05.750 275 13060.88 25.07 54674.53 88888.00 2012-10-01 03:26:05.875 275 13060.80 25.10 54674.55 88888.00 2012-10-01 03:26:06.000 275 13060.73 25.10 54674.55 88888.00 2012-10-01 03:26:06.125 275 13060.65 25.15 54674.55 88888.00 2012-10-01 03:26:06.250 275 13060.58 25.18 54674.62 88888.00 2012-10-01 03:26:06.375 275 13060.58 25.20 54674.62 88888.00 2012-10-01 03:26:06.500 275 13060.52 25.25 54674.70 88888.00 2012-10-01 03:26:06.625 275 13060.48 25.32 54674.72 88888.00 2012-10-01 03:26:06.750 275 13060.40 25.32 54674.75 88888.00 2012-10-01 03:26:06.875 275 13060.35 25.35 54674.75 88888.00 2012-10-01 03:26:07.000 275 13060.33 25.35 54674.78 88888.00 2012-10-01 03:26:07.125 275 13060.33 25.43 54674.80 88888.00 2012-10-01 03:26:07.250 275 13060.20 25.45 54674.85 88888.00 2012-10-01 03:26:07.375 275 13060.15 25.45 54674.85 88888.00 2012-10-01 03:26:07.500 275 13060.10 25.48 54674.88 88888.00 2012-10-01 03:26:07.625 275 13060.05 25.50 54674.90 88888.00 2012-10-01 03:26:07.750 275 13060.02 25.55 54674.95 88888.00 2012-10-01 03:26:07.875 275 13060.02 25.60 54675.00 88888.00 2012-10-01 03:26:08.000 275 13060.00 25.60 54675.00 88888.00 2012-10-01 03:26:08.125 275 13059.92 25.57 54675.03 88888.00 2012-10-01 03:26:08.250 275 13059.83 25.62 54675.07 88888.00 2012-10-01 03:26:08.375 275 13059.77 25.65 54675.10 88888.00 2012-10-01 03:26:08.500 275 13059.73 25.68 54675.12 88888.00 2012-10-01 03:26:08.625 275 13059.70 25.70 54675.15 88888.00 2012-10-01 03:26:08.750 275 13059.62 25.77 54675.18 88888.00 2012-10-01 03:26:08.875 275 13059.55 25.77 54675.20 88888.00 2012-10-01 03:26:09.000 275 13059.48 25.80 54675.18 88888.00 2012-10-01 03:26:09.125 275 13059.40 25.80 54675.20 88888.00 2012-10-01 03:26:09.250 275 13059.35 25.85 54675.25 88888.00 2012-10-01 03:26:09.375 275 13059.38 25.85 54675.30 88888.00 2012-10-01 03:26:09.500 275 13059.27 25.90 54675.32 88888.00 2012-10-01 03:26:09.625 275 13059.17 25.93 54675.32 88888.00 2012-10-01 03:26:09.750 275 13059.12 25.95 54675.35 88888.00 2012-10-01 03:26:09.875 275 13059.17 26.02 54675.40 88888.00 2012-10-01 03:26:10.000 275 13059.12 26.02 54675.43 88888.00 2012-10-01 03:26:10.125 275 13058.98 26.02 54675.47 88888.00 2012-10-01 03:26:10.250 275 13058.98 26.07 54675.53 88888.00 2012-10-01 03:26:10.375 275 13058.95 26.07 54675.50 88888.00 2012-10-01 03:26:10.500 275 13058.92 26.07 54675.53 88888.00 2012-10-01 03:26:10.625 275 13058.83 26.12 54675.53 88888.00 2012-10-01 03:26:10.750 275 13058.70 26.18 54675.57 88888.00 2012-10-01 03:26:10.875 275 13058.58 26.20 54675.57 88888.00 2012-10-01 03:26:11.000 275 13058.58 26.20 54675.60 88888.00 2012-10-01 03:26:11.125 275 13058.58 26.20 54675.65 88888.00 2012-10-01 03:26:11.250 275 13058.45 26.30 54675.70 88888.00 2012-10-01 03:26:11.375 275 13058.38 26.32 54675.72 88888.00 2012-10-01 03:26:11.500 275 13058.27 26.32 54675.75 88888.00 2012-10-01 03:26:11.625 275 13058.23 26.40 54675.75 88888.00 2012-10-01 03:26:11.750 275 13058.15 26.38 54675.80 88888.00 2012-10-01 03:26:11.875 275 13058.12 26.43 54675.82 88888.00 2012-10-01 03:26:12.000 275 13058.10 26.45 54675.88 88888.00 2012-10-01 03:26:12.125 275 13058.08 26.48 54675.93 88888.00 2012-10-01 03:26:12.250 275 13057.98 26.52 54675.95 88888.00 2012-10-01 03:26:12.375 275 13057.88 26.52 54675.95 88888.00 2012-10-01 03:26:12.500 275 13057.75 26.55 54675.95 88888.00 2012-10-01 03:26:12.625 275 13057.73 26.57 54676.00 88888.00 2012-10-01 03:26:12.750 275 13057.65 26.55 54676.00 88888.00 2012-10-01 03:26:12.875 275 13057.55 26.57 54676.03 88888.00 2012-10-01 03:26:13.000 275 13057.45 26.62 54676.05 88888.00 2012-10-01 03:26:13.125 275 13057.42 26.65 54676.05 88888.00 2012-10-01 03:26:13.250 275 13057.45 26.68 54676.10 88888.00 2012-10-01 03:26:13.375 275 13057.45 26.75 54676.12 88888.00 2012-10-01 03:26:13.500 275 13057.33 26.77 54676.15 88888.00 2012-10-01 03:26:13.625 275 13057.25 26.82 54676.18 88888.00 2012-10-01 03:26:13.750 275 13057.17 26.88 54676.20 88888.00 2012-10-01 03:26:13.875 275 13057.12 26.88 54676.22 88888.00 2012-10-01 03:26:14.000 275 13057.15 26.93 54676.22 88888.00 2012-10-01 03:26:14.125 275 13057.17 26.98 54676.30 88888.00 2012-10-01 03:26:14.250 275 13057.00 26.95 54676.30 88888.00 2012-10-01 03:26:14.375 275 13056.90 27.02 54676.32 88888.00 2012-10-01 03:26:14.500 275 13056.88 27.10 54676.38 88888.00 2012-10-01 03:26:14.625 275 13056.80 27.12 54676.40 88888.00 2012-10-01 03:26:14.750 275 13056.75 27.15 54676.43 88888.00 2012-10-01 03:26:14.875 275 13056.65 27.18 54676.45 88888.00 2012-10-01 03:26:15.000 275 13056.60 27.20 54676.43 88888.00 2012-10-01 03:26:15.125 275 13056.55 27.27 54676.53 88888.00 2012-10-01 03:26:15.250 275 13056.45 27.30 54676.55 88888.00 2012-10-01 03:26:15.375 275 13056.45 27.32 54676.55 88888.00 2012-10-01 03:26:15.500 275 13056.40 27.35 54676.57 88888.00 2012-10-01 03:26:15.625 275 13056.33 27.40 54676.60 88888.00 2012-10-01 03:26:15.750 275 13056.25 27.43 54676.62 88888.00 2012-10-01 03:26:15.875 275 13056.15 27.50 54676.65 88888.00 2012-10-01 03:26:16.000 275 13056.10 27.52 54676.70 88888.00 2012-10-01 03:26:16.125 275 13056.05 27.55 54676.72 88888.00 2012-10-01 03:26:16.250 275 13055.98 27.55 54676.75 88888.00 2012-10-01 03:26:16.375 275 13055.92 27.60 54676.75 88888.00 2012-10-01 03:26:16.500 275 13055.88 27.60 54676.80 88888.00 2012-10-01 03:26:16.625 275 13055.85 27.68 54676.82 88888.00 2012-10-01 03:26:16.750 275 13055.85 27.75 54676.85 88888.00 2012-10-01 03:26:16.875 275 13055.75 27.77 54676.85 88888.00 2012-10-01 03:26:17.000 275 13055.65 27.77 54676.88 88888.00 2012-10-01 03:26:17.125 275 13055.58 27.80 54676.90 88888.00 2012-10-01 03:26:17.250 275 13055.45 27.85 54676.95 88888.00 2012-10-01 03:26:17.375 275 13055.40 27.93 54676.97 88888.00 2012-10-01 03:26:17.500 275 13055.35 27.95 54676.97 88888.00 2012-10-01 03:26:17.625 275 13055.30 27.95 54677.00 88888.00 2012-10-01 03:26:17.750 275 13055.30 27.98 54677.03 88888.00 2012-10-01 03:26:17.875 275 13055.25 28.00 54677.05 88888.00 2012-10-01 03:26:18.000 275 13055.15 28.05 54677.05 88888.00 2012-10-01 03:26:18.125 275 13055.08 28.07 54677.07 88888.00 2012-10-01 03:26:18.250 275 13055.05 28.07 54677.10 88888.00 2012-10-01 03:26:18.375 275 13054.98 28.12 54677.12 88888.00 2012-10-01 03:26:18.500 275 13054.85 28.15 54677.18 88888.00 2012-10-01 03:26:18.625 275 13054.80 28.20 54677.22 88888.00 2012-10-01 03:26:18.750 275 13054.75 28.23 54677.22 88888.00 2012-10-01 03:26:18.875 275 13054.75 28.27 54677.25 88888.00 2012-10-01 03:26:19.000 275 13054.70 28.27 54677.28 88888.00 2012-10-01 03:26:19.125 275 13054.60 28.32 54677.32 88888.00 2012-10-01 03:26:19.250 275 13054.48 28.38 54677.32 88888.00 2012-10-01 03:26:19.375 275 13054.48 28.43 54677.32 88888.00 2012-10-01 03:26:19.500 275 13054.40 28.48 54677.35 88888.00 2012-10-01 03:26:19.625 275 13054.27 28.48 54677.35 88888.00 2012-10-01 03:26:19.750 275 13054.25 28.52 54677.38 88888.00 2012-10-01 03:26:19.875 275 13054.23 28.57 54677.43 88888.00 2012-10-01 03:26:20.000 275 13054.17 28.60 54677.47 88888.00 2012-10-01 03:26:20.125 275 13054.12 28.62 54677.50 88888.00 2012-10-01 03:26:20.250 275 13054.08 28.65 54677.50 88888.00 2012-10-01 03:26:20.375 275 13053.98 28.70 54677.47 88888.00 2012-10-01 03:26:20.500 275 13053.95 28.77 54677.55 88888.00 2012-10-01 03:26:20.625 275 13053.90 28.80 54677.55 88888.00 2012-10-01 03:26:20.750 275 13053.77 28.82 54677.57 88888.00 2012-10-01 03:26:20.875 275 13053.67 28.85 54677.60 88888.00 2012-10-01 03:26:21.000 275 13053.65 28.90 54677.60 88888.00 2012-10-01 03:26:21.125 275 13053.60 28.93 54677.62 88888.00 2012-10-01 03:26:21.250 275 13053.55 28.98 54677.68 88888.00 2012-10-01 03:26:21.375 275 13053.52 29.02 54677.72 88888.00 2012-10-01 03:26:21.500 275 13053.48 29.05 54677.72 88888.00 2012-10-01 03:26:21.625 275 13053.40 29.05 54677.75 88888.00 2012-10-01 03:26:21.750 275 13053.30 29.10 54677.75 88888.00 2012-10-01 03:26:21.875 275 13053.25 29.20 54677.78 88888.00 2012-10-01 03:26:22.000 275 13053.23 29.23 54677.80 88888.00 2012-10-01 03:26:22.125 275 13053.20 29.25 54677.82 88888.00 2012-10-01 03:26:22.250 275 13053.15 29.30 54677.88 88888.00 2012-10-01 03:26:22.375 275 13053.08 29.35 54677.90 88888.00 2012-10-01 03:26:22.500 275 13053.00 29.43 54677.90 88888.00 2012-10-01 03:26:22.625 275 13053.00 29.48 54677.93 88888.00 2012-10-01 03:26:22.750 275 13052.98 29.50 54677.97 88888.00 2012-10-01 03:26:22.875 275 13052.88 29.52 54677.97 88888.00 2012-10-01 03:26:23.000 275 13052.80 29.57 54677.97 88888.00 2012-10-01 03:26:23.125 275 13052.75 29.62 54678.03 88888.00 2012-10-01 03:26:23.250 275 13052.62 29.65 54678.07 88888.00 2012-10-01 03:26:23.375 275 13052.65 29.68 54678.07 88888.00 2012-10-01 03:26:23.500 275 13052.65 29.73 54678.07 88888.00 2012-10-01 03:26:23.625 275 13052.62 29.77 54678.10 88888.00 2012-10-01 03:26:23.750 275 13052.58 29.80 54678.12 88888.00 2012-10-01 03:26:23.875 275 13052.48 29.82 54678.15 88888.00 2012-10-01 03:26:24.000 275 13052.42 29.90 54678.15 88888.00 2012-10-01 03:26:24.125 275 13052.38 29.95 54678.18 88888.00 2012-10-01 03:26:24.250 275 13052.35 30.00 54678.22 88888.00 2012-10-01 03:26:24.375 275 13052.42 30.07 54678.25 88888.00 2012-10-01 03:26:24.500 275 13052.42 30.10 54678.25 88888.00 2012-10-01 03:26:24.625 275 13052.33 30.10 54678.25 88888.00 2012-10-01 03:26:24.750 275 13052.23 30.15 54678.28 88888.00 2012-10-01 03:26:24.875 275 13052.20 30.20 54678.30 88888.00 2012-10-01 03:26:25.000 275 13052.15 30.23 54678.30 88888.00 2012-10-01 03:26:25.125 275 13052.05 30.25 54678.32 88888.00 2012-10-01 03:26:25.250 275 13052.05 30.32 54678.38 88888.00 2012-10-01 03:26:25.375 275 13052.08 30.32 54678.38 88888.00 2012-10-01 03:26:25.500 275 13052.02 30.38 54678.40 88888.00 2012-10-01 03:26:25.625 275 13052.00 30.45 54678.45 88888.00 2012-10-01 03:26:25.750 275 13051.95 30.48 54678.45 88888.00 2012-10-01 03:26:25.875 275 13051.95 30.50 54678.47 88888.00 2012-10-01 03:26:26.000 275 13051.88 30.55 54678.50 88888.00 2012-10-01 03:26:26.125 275 13051.80 30.60 54678.53 88888.00 2012-10-01 03:26:26.250 275 13051.83 30.62 54678.53 88888.00 2012-10-01 03:26:26.375 275 13051.80 30.65 54678.50 88888.00 2012-10-01 03:26:26.500 275 13051.73 30.65 54678.50 88888.00 2012-10-01 03:26:26.625 275 13051.67 30.73 54678.55 88888.00 2012-10-01 03:26:26.750 275 13051.62 30.80 54678.55 88888.00 2012-10-01 03:26:26.875 275 13051.62 30.82 54678.55 88888.00 2012-10-01 03:26:27.000 275 13051.58 30.90 54678.57 88888.00 2012-10-01 03:26:27.125 275 13051.50 30.95 54678.62 88888.00 2012-10-01 03:26:27.250 275 13051.40 30.98 54678.65 88888.00 2012-10-01 03:26:27.375 275 13051.45 31.10 54678.68 88888.00 2012-10-01 03:26:27.500 275 13051.50 31.10 54678.68 88888.00 2012-10-01 03:26:27.625 275 13051.50 31.12 54678.65 88888.00 2012-10-01 03:26:27.750 275 13051.48 31.18 54678.65 88888.00 2012-10-01 03:26:27.875 275 13051.40 31.23 54678.70 88888.00 2012-10-01 03:26:28.000 275 13051.35 31.25 54678.70 88888.00 2012-10-01 03:26:28.125 275 13051.25 31.32 54678.75 88888.00 2012-10-01 03:26:28.250 275 13051.15 31.35 54678.75 88888.00 2012-10-01 03:26:28.375 275 13051.17 31.40 54678.78 88888.00 2012-10-01 03:26:28.500 275 13051.23 31.48 54678.80 88888.00 2012-10-01 03:26:28.625 275 13051.23 31.52 54678.85 88888.00 2012-10-01 03:26:28.750 275 13051.25 31.55 54678.85 88888.00 2012-10-01 03:26:28.875 275 13051.20 31.62 54678.85 88888.00 2012-10-01 03:26:29.000 275 13051.05 31.65 54678.85 88888.00 2012-10-01 03:26:29.125 275 13050.98 31.70 54678.88 88888.00 2012-10-01 03:26:29.250 275 13050.90 31.73 54678.90 88888.00 2012-10-01 03:26:29.375 275 13050.88 31.80 54678.90 88888.00 2012-10-01 03:26:29.500 275 13050.90 31.90 54678.93 88888.00 2012-10-01 03:26:29.625 275 13050.88 31.95 54678.95 88888.00 2012-10-01 03:26:29.750 275 13050.85 31.98 54678.97 88888.00 2012-10-01 03:26:29.875 275 13050.83 32.02 54678.97 88888.00 2012-10-01 03:26:30.000 275 13050.75 32.05 54678.95 88888.00 2012-10-01 03:26:30.125 275 13050.67 32.10 54679.03 88888.00 2012-10-01 03:26:30.250 275 13050.60 32.15 54679.05 88888.00 2012-10-01 03:26:30.375 275 13050.58 32.20 54679.05 88888.00 2012-10-01 03:26:30.500 275 13050.52 32.23 54679.05 88888.00 2012-10-01 03:26:30.625 275 13050.52 32.27 54679.07 88888.00 2012-10-01 03:26:30.750 275 13050.50 32.35 54679.12 88888.00 2012-10-01 03:26:30.875 275 13050.50 32.40 54679.12 88888.00 2012-10-01 03:26:31.000 275 13050.40 32.42 54679.10 88888.00 2012-10-01 03:26:31.125 275 13050.38 32.52 54679.15 88888.00 2012-10-01 03:26:31.250 275 13050.30 32.55 54679.15 88888.00 2012-10-01 03:26:31.375 275 13050.33 32.60 54679.12 88888.00 2012-10-01 03:26:31.500 275 13050.25 32.65 54679.18 88888.00 2012-10-01 03:26:31.625 275 13050.25 32.70 54679.18 88888.00 2012-10-01 03:26:31.750 275 13050.27 32.75 54679.20 88888.00 2012-10-01 03:26:31.875 275 13050.25 32.83 54679.22 88888.00 2012-10-01 03:26:32.000 275 13050.17 32.88 54679.22 88888.00 2012-10-01 03:26:32.125 275 13050.17 32.88 54679.25 88888.00 2012-10-01 03:26:32.250 275 13050.15 32.98 54679.28 88888.00 2012-10-01 03:26:32.375 275 13050.12 33.02 54679.28 88888.00 2012-10-01 03:26:32.500 275 13050.02 33.08 54679.28 88888.00 2012-10-01 03:26:32.625 275 13050.00 33.15 54679.28 88888.00 2012-10-01 03:26:32.750 275 13049.92 33.23 54679.30 88888.00 2012-10-01 03:26:32.875 275 13049.95 33.25 54679.30 88888.00 2012-10-01 03:26:33.000 275 13049.98 33.30 54679.30 88888.00 2012-10-01 03:26:33.125 275 13049.95 33.38 54679.32 88888.00 2012-10-01 03:26:33.250 275 13049.80 33.45 54679.32 88888.00 2012-10-01 03:26:33.375 275 13049.77 33.50 54679.35 88888.00 2012-10-01 03:26:33.500 275 13049.75 33.58 54679.35 88888.00 2012-10-01 03:26:33.625 275 13049.75 33.65 54679.35 88888.00 2012-10-01 03:26:33.750 275 13049.70 33.70 54679.38 88888.00 2012-10-01 03:26:33.875 275 13049.65 33.77 54679.43 88888.00 2012-10-01 03:26:34.000 275 13049.65 33.83 54679.43 88888.00 2012-10-01 03:26:34.125 275 13049.65 33.92 54679.45 88888.00 2012-10-01 03:26:34.250 275 13049.55 33.95 54679.43 88888.00 2012-10-01 03:26:34.375 275 13049.52 34.00 54679.43 88888.00 2012-10-01 03:26:34.500 275 13049.50 34.08 54679.47 88888.00 2012-10-01 03:26:34.625 275 13049.48 34.12 54679.47 88888.00 2012-10-01 03:26:34.750 275 13049.45 34.20 54679.50 88888.00 2012-10-01 03:26:34.875 275 13049.38 34.25 54679.50 88888.00 2012-10-01 03:26:35.000 275 13049.38 34.33 54679.50 88888.00 2012-10-01 03:26:35.125 275 13049.35 34.45 54679.53 88888.00 2012-10-01 03:26:35.250 275 13049.25 34.45 54679.53 88888.00 2012-10-01 03:26:35.375 275 13049.23 34.48 54679.53 88888.00 2012-10-01 03:26:35.500 275 13049.17 34.58 54679.55 88888.00 2012-10-01 03:26:35.625 275 13049.12 34.65 54679.57 88888.00 2012-10-01 03:26:35.750 275 13049.05 34.73 54679.57 88888.00 2012-10-01 03:26:35.875 275 13049.00 34.80 54679.62 88888.00 2012-10-01 03:26:36.000 275 13049.05 34.83 54679.60 88888.00 2012-10-01 03:26:36.125 275 13049.12 34.92 54679.62 88888.00 2012-10-01 03:26:36.250 275 13049.05 34.98 54679.62 88888.00 2012-10-01 03:26:36.375 275 13049.00 35.05 54679.60 88888.00 2012-10-01 03:26:36.500 275 13048.98 35.10 54679.62 88888.00 2012-10-01 03:26:36.625 275 13048.95 35.17 54679.62 88888.00 2012-10-01 03:26:36.750 275 13048.95 35.23 54679.62 88888.00 2012-10-01 03:26:36.875 275 13048.95 35.27 54679.65 88888.00 2012-10-01 03:26:37.000 275 13048.90 35.33 54679.68 88888.00 2012-10-01 03:26:37.125 275 13048.80 35.40 54679.68 88888.00 2012-10-01 03:26:37.250 275 13048.77 35.50 54679.72 88888.00 2012-10-01 03:26:37.375 275 13048.80 35.55 54679.72 88888.00 2012-10-01 03:26:37.500 275 13048.73 35.58 54679.72 88888.00 2012-10-01 03:26:37.625 275 13048.67 35.65 54679.70 88888.00 2012-10-01 03:26:37.750 275 13048.65 35.75 54679.75 88888.00 2012-10-01 03:26:37.875 275 13048.70 35.88 54679.78 88888.00 2012-10-01 03:26:38.000 275 13048.67 35.90 54679.75 88888.00 2012-10-01 03:26:38.125 275 13048.60 35.92 54679.80 88888.00 2012-10-01 03:26:38.250 275 13048.55 35.98 54679.82 88888.00 2012-10-01 03:26:38.375 275 13048.48 36.05 54679.82 88888.00 2012-10-01 03:26:38.500 275 13048.45 36.12 54679.80 88888.00 2012-10-01 03:26:38.625 275 13048.42 36.17 54679.80 88888.00 2012-10-01 03:26:38.750 275 13048.40 36.30 54679.82 88888.00 2012-10-01 03:26:38.875 275 13048.27 36.33 54679.85 88888.00 2012-10-01 03:26:39.000 275 13048.30 36.40 54679.85 88888.00 2012-10-01 03:26:39.125 275 13048.33 36.50 54679.88 88888.00 2012-10-01 03:26:39.250 275 13048.12 36.50 54679.82 88888.00 2012-10-01 03:26:39.375 275 13048.05 36.52 54679.82 88888.00 2012-10-01 03:26:39.500 275 13048.00 36.65 54679.85 88888.00 2012-10-01 03:26:39.625 275 13048.02 36.75 54679.88 88888.00 2012-10-01 03:26:39.750 275 13047.98 36.77 54679.90 88888.00 2012-10-01 03:26:39.875 275 13047.95 36.85 54679.93 88888.00 2012-10-01 03:26:40.000 275 13047.88 36.88 54679.93 88888.00 2012-10-01 03:26:40.125 275 13047.83 36.95 54679.95 88888.00 2012-10-01 03:26:40.250 275 13047.85 37.05 54679.97 88888.00 2012-10-01 03:26:40.375 275 13047.85 37.12 54679.97 88888.00 2012-10-01 03:26:40.500 275 13047.88 37.17 54679.95 88888.00 2012-10-01 03:26:40.625 275 13047.90 37.25 54679.97 88888.00 2012-10-01 03:26:40.750 275 13047.90 37.33 54680.00 88888.00 2012-10-01 03:26:40.875 275 13047.83 37.38 54680.03 88888.00 2012-10-01 03:26:41.000 275 13047.75 37.42 54680.00 88888.00 2012-10-01 03:26:41.125 275 13047.67 37.52 54680.03 88888.00 2012-10-01 03:26:41.250 275 13047.60 37.60 54680.00 88888.00 2012-10-01 03:26:41.375 275 13047.60 37.65 54680.03 88888.00 2012-10-01 03:26:41.500 275 13047.58 37.70 54680.03 88888.00 2012-10-01 03:26:41.625 275 13047.55 37.80 54680.05 88888.00 2012-10-01 03:26:41.750 275 13047.48 37.85 54680.03 88888.00 2012-10-01 03:26:41.875 275 13047.40 37.92 54680.05 88888.00 2012-10-01 03:26:42.000 275 13047.38 37.98 54680.05 88888.00 2012-10-01 03:26:42.125 275 13047.45 38.08 54680.05 88888.00 2012-10-01 03:26:42.250 275 13047.48 38.12 54680.05 88888.00 2012-10-01 03:26:42.375 275 13047.42 38.25 54680.05 88888.00 2012-10-01 03:26:42.500 275 13047.40 38.35 54680.05 88888.00 2012-10-01 03:26:42.625 275 13047.40 38.40 54680.07 88888.00 2012-10-01 03:26:42.750 275 13047.35 38.45 54680.07 88888.00 2012-10-01 03:26:42.875 275 13047.33 38.48 54680.05 88888.00 2012-10-01 03:26:43.000 275 13047.30 38.50 54680.05 88888.00 2012-10-01 03:26:43.125 275 13047.25 38.58 54680.07 88888.00 2012-10-01 03:26:43.250 275 13047.20 38.67 54680.10 88888.00 2012-10-01 03:26:43.375 275 13047.20 38.73 54680.07 88888.00 2012-10-01 03:26:43.500 275 13047.20 38.77 54680.07 88888.00 2012-10-01 03:26:43.625 275 13047.25 38.85 54680.07 88888.00 2012-10-01 03:26:43.750 275 13047.23 38.90 54680.07 88888.00 2012-10-01 03:26:43.875 275 13047.17 38.98 54680.10 88888.00 2012-10-01 03:26:44.000 275 13047.12 39.02 54680.10 88888.00 2012-10-01 03:26:44.125 275 13047.08 39.12 54680.10 88888.00 2012-10-01 03:26:44.250 275 13047.02 39.20 54680.10 88888.00 2012-10-01 03:26:44.375 275 13047.00 39.23 54680.07 88888.00 2012-10-01 03:26:44.500 275 13046.98 39.25 54680.07 88888.00 2012-10-01 03:26:44.625 275 13046.95 39.33 54680.10 88888.00 2012-10-01 03:26:44.750 275 13046.90 39.42 54680.12 88888.00 2012-10-01 03:26:44.875 275 13046.90 39.50 54680.15 88888.00 2012-10-01 03:26:45.000 275 13046.92 39.58 54680.12 88888.00 2012-10-01 03:26:45.125 275 13046.90 39.60 54680.12 88888.00 2012-10-01 03:26:45.250 275 13046.75 39.70 54680.12 88888.00 2012-10-01 03:26:45.375 275 13046.75 39.73 54680.12 88888.00 2012-10-01 03:26:45.500 275 13046.73 39.83 54680.10 88888.00 2012-10-01 03:26:45.625 275 13046.70 39.90 54680.15 88888.00 2012-10-01 03:26:45.750 275 13046.67 39.98 54680.15 88888.00 2012-10-01 03:26:45.875 275 13046.67 40.00 54680.12 88888.00 2012-10-01 03:26:46.000 275 13046.67 40.08 54680.15 88888.00 2012-10-01 03:26:46.125 275 13046.65 40.15 54680.15 88888.00 2012-10-01 03:26:46.250 275 13046.62 40.20 54680.18 88888.00 2012-10-01 03:26:46.375 275 13046.65 40.27 54680.20 88888.00 2012-10-01 03:26:46.500 275 13046.62 40.35 54680.20 88888.00 2012-10-01 03:26:46.625 275 13046.65 40.42 54680.20 88888.00 2012-10-01 03:26:46.750 275 13046.65 40.48 54680.18 88888.00 2012-10-01 03:26:46.875 275 13046.62 40.55 54680.15 88888.00 2012-10-01 03:26:47.000 275 13046.60 40.60 54680.15 88888.00 2012-10-01 03:26:47.125 275 13046.58 40.67 54680.18 88888.00 2012-10-01 03:26:47.250 275 13046.55 40.75 54680.22 88888.00 2012-10-01 03:26:47.375 275 13046.55 40.80 54680.20 88888.00 2012-10-01 03:26:47.500 275 13046.52 40.88 54680.18 88888.00 2012-10-01 03:26:47.625 275 13046.50 40.95 54680.20 88888.00 2012-10-01 03:26:47.750 275 13046.45 40.98 54680.20 88888.00 2012-10-01 03:26:47.875 275 13046.42 41.02 54680.20 88888.00 2012-10-01 03:26:48.000 275 13046.42 41.08 54680.18 88888.00 2012-10-01 03:26:48.125 275 13046.35 41.17 54680.20 88888.00 2012-10-01 03:26:48.250 275 13046.30 41.25 54680.22 88888.00 2012-10-01 03:26:48.375 275 13046.30 41.30 54680.22 88888.00 2012-10-01 03:26:48.500 275 13046.25 41.38 54680.20 88888.00 2012-10-01 03:26:48.625 275 13046.20 41.42 54680.20 88888.00 2012-10-01 03:26:48.750 275 13046.20 41.50 54680.20 88888.00 2012-10-01 03:26:48.875 275 13046.17 41.58 54680.20 88888.00 2012-10-01 03:26:49.000 275 13046.15 41.62 54680.18 88888.00 2012-10-01 03:26:49.125 275 13046.17 41.67 54680.20 88888.00 2012-10-01 03:26:49.250 275 13046.20 41.77 54680.22 88888.00 2012-10-01 03:26:49.375 275 13046.20 41.85 54680.20 88888.00 2012-10-01 03:26:49.500 275 13046.12 41.90 54680.20 88888.00 2012-10-01 03:26:49.625 275 13046.08 41.92 54680.20 88888.00 2012-10-01 03:26:49.750 275 13046.10 42.00 54680.20 88888.00 2012-10-01 03:26:49.875 275 13046.15 42.08 54680.20 88888.00 2012-10-01 03:26:50.000 275 13046.12 42.12 54680.22 88888.00 2012-10-01 03:26:50.125 275 13046.00 42.20 54680.22 88888.00 2012-10-01 03:26:50.250 275 13045.95 42.30 54680.22 88888.00 2012-10-01 03:26:50.375 275 13046.00 42.38 54680.18 88888.00 2012-10-01 03:26:50.500 275 13046.05 42.40 54680.18 88888.00 2012-10-01 03:26:50.625 275 13046.02 42.42 54680.20 88888.00 2012-10-01 03:26:50.750 275 13046.00 42.50 54680.20 88888.00 2012-10-01 03:26:50.875 275 13045.92 42.60 54680.25 88888.00 2012-10-01 03:26:51.000 275 13045.90 42.65 54680.20 88888.00 2012-10-01 03:26:51.125 275 13045.90 42.75 54680.22 88888.00 2012-10-01 03:26:51.250 275 13045.85 42.77 54680.25 88888.00 2012-10-01 03:26:51.375 275 13045.88 42.88 54680.25 88888.00 2012-10-01 03:26:51.500 275 13045.85 42.92 54680.25 88888.00 2012-10-01 03:26:51.625 275 13045.75 42.95 54680.22 88888.00 2012-10-01 03:26:51.750 275 13045.77 43.08 54680.22 88888.00 2012-10-01 03:26:51.875 275 13045.88 43.15 54680.25 88888.00 2012-10-01 03:26:52.000 275 13045.85 43.15 54680.25 88888.00 2012-10-01 03:26:52.125 275 13045.80 43.23 54680.22 88888.00 2012-10-01 03:26:52.250 275 13045.75 43.27 54680.20 88888.00 2012-10-01 03:26:52.375 275 13045.75 43.33 54680.20 88888.00 2012-10-01 03:26:52.500 275 13045.77 43.40 54680.20 88888.00 2012-10-01 03:26:52.625 275 13045.77 43.50 54680.20 88888.00 2012-10-01 03:26:52.750 275 13045.75 43.58 54680.20 88888.00 2012-10-01 03:26:52.875 275 13045.75 43.65 54680.20 88888.00 2012-10-01 03:26:53.000 275 13045.75 43.67 54680.15 88888.00 2012-10-01 03:26:53.125 275 13045.75 43.75 54680.15 88888.00 2012-10-01 03:26:53.250 275 13045.80 43.85 54680.18 88888.00 2012-10-01 03:26:53.375 275 13045.77 43.88 54680.18 88888.00 2012-10-01 03:26:53.500 275 13045.70 43.95 54680.18 88888.00 2012-10-01 03:26:53.625 275 13045.70 44.00 54680.20 88888.00 2012-10-01 03:26:53.750 275 13045.73 44.05 54680.18 88888.00 2012-10-01 03:26:53.875 275 13045.75 44.08 54680.15 88888.00 2012-10-01 03:26:54.000 275 13045.73 44.15 54680.18 88888.00 2012-10-01 03:26:54.125 275 13045.62 44.23 54680.18 88888.00 2012-10-01 03:26:54.250 275 13045.65 44.25 54680.20 88888.00 2012-10-01 03:26:54.375 275 13045.65 44.30 54680.20 88888.00 2012-10-01 03:26:54.500 275 13045.60 44.40 54680.18 88888.00 2012-10-01 03:26:54.625 275 13045.62 44.45 54680.18 88888.00 2012-10-01 03:26:54.750 275 13045.62 44.50 54680.20 88888.00 2012-10-01 03:26:54.875 275 13045.60 44.55 54680.20 88888.00 2012-10-01 03:26:55.000 275 13045.58 44.60 54680.20 88888.00 2012-10-01 03:26:55.125 275 13045.58 44.62 54680.20 88888.00 2012-10-01 03:26:55.250 275 13045.52 44.65 54680.18 88888.00 2012-10-01 03:26:55.375 275 13045.58 44.75 54680.18 88888.00 2012-10-01 03:26:55.500 275 13045.58 44.83 54680.18 88888.00 2012-10-01 03:26:55.625 275 13045.55 44.88 54680.18 88888.00 2012-10-01 03:26:55.750 275 13045.52 44.92 54680.18 88888.00 2012-10-01 03:26:55.875 275 13045.55 44.95 54680.15 88888.00 2012-10-01 03:26:56.000 275 13045.58 45.00 54680.12 88888.00 2012-10-01 03:26:56.125 275 13045.60 45.05 54680.12 88888.00 2012-10-01 03:26:56.250 275 13045.58 45.10 54680.12 88888.00 2012-10-01 03:26:56.375 275 13045.58 45.15 54680.12 88888.00 2012-10-01 03:26:56.500 275 13045.52 45.20 54680.15 88888.00 2012-10-01 03:26:56.625 275 13045.58 45.25 54680.12 88888.00 2012-10-01 03:26:56.750 275 13045.58 45.33 54680.12 88888.00 2012-10-01 03:26:56.875 275 13045.50 45.38 54680.12 88888.00 2012-10-01 03:26:57.000 275 13045.52 45.45 54680.10 88888.00 2012-10-01 03:26:57.125 275 13045.58 45.50 54680.10 88888.00 2012-10-01 03:26:57.250 275 13045.58 45.50 54680.07 88888.00 2012-10-01 03:26:57.375 275 13045.62 45.55 54680.07 88888.00 2012-10-01 03:26:57.500 275 13045.60 45.62 54680.07 88888.00 2012-10-01 03:26:57.625 275 13045.55 45.67 54680.07 88888.00 2012-10-01 03:26:57.750 275 13045.55 45.73 54680.05 88888.00 2012-10-01 03:26:57.875 275 13045.58 45.75 54680.03 88888.00 2012-10-01 03:26:58.000 275 13045.55 45.80 54680.05 88888.00 2012-10-01 03:26:58.125 275 13045.58 45.88 54680.07 88888.00 2012-10-01 03:26:58.250 275 13045.58 45.95 54680.07 88888.00 2012-10-01 03:26:58.375 275 13045.58 46.00 54680.03 88888.00 2012-10-01 03:26:58.500 275 13045.58 46.05 54680.00 88888.00 2012-10-01 03:26:58.625 275 13045.55 46.10 54680.00 88888.00 2012-10-01 03:26:58.750 275 13045.52 46.20 54680.03 88888.00 2012-10-01 03:26:58.875 275 13045.52 46.23 54680.00 88888.00 2012-10-01 03:26:59.000 275 13045.55 46.25 54679.97 88888.00 2012-10-01 03:26:59.125 275 13045.58 46.33 54680.00 88888.00 2012-10-01 03:26:59.250 275 13045.62 46.42 54680.00 88888.00 2012-10-01 03:26:59.375 275 13045.62 46.48 54679.97 88888.00 2012-10-01 03:26:59.500 275 13045.58 46.52 54680.00 88888.00 2012-10-01 03:26:59.625 275 13045.58 46.55 54679.97 88888.00 2012-10-01 03:26:59.750 275 13045.55 46.62 54679.97 88888.00 2012-10-01 03:26:59.875 275 13045.52 46.67 54679.95 88888.00 2012-10-01 03:27:00.000 275 13045.55 46.73 54679.93 88888.00 2012-10-01 03:27:00.125 275 13045.60 46.77 54679.95 88888.00 2012-10-01 03:27:00.250 275 13045.62 46.83 54679.93 88888.00 2012-10-01 03:27:00.375 275 13045.62 46.85 54679.90 88888.00 2012-10-01 03:27:00.500 275 13045.58 46.83 54679.88 88888.00 2012-10-01 03:27:00.625 275 13045.58 46.90 54679.88 88888.00 2012-10-01 03:27:00.750 275 13045.62 47.00 54679.90 88888.00 2012-10-01 03:27:00.875 275 13045.62 47.08 54679.93 88888.00 2012-10-01 03:27:01.000 275 13045.65 47.15 54679.88 88888.00 2012-10-01 03:27:01.125 275 13045.62 47.23 54679.88 88888.00 2012-10-01 03:27:01.250 275 13045.60 47.27 54679.88 88888.00 2012-10-01 03:27:01.375 275 13045.62 47.33 54679.88 88888.00 2012-10-01 03:27:01.500 275 13045.58 47.38 54679.88 88888.00 2012-10-01 03:27:01.625 275 13045.58 47.38 54679.80 88888.00 2012-10-01 03:27:01.750 275 13045.60 47.45 54679.80 88888.00 2012-10-01 03:27:01.875 275 13045.60 47.52 54679.80 88888.00 2012-10-01 03:27:02.000 275 13045.62 47.58 54679.78 88888.00 2012-10-01 03:27:02.125 275 13045.67 47.65 54679.80 88888.00 2012-10-01 03:27:02.250 275 13045.65 47.65 54679.80 88888.00 2012-10-01 03:27:02.375 275 13045.67 47.75 54679.78 88888.00 2012-10-01 03:27:02.500 275 13045.70 47.80 54679.78 88888.00 2012-10-01 03:27:02.625 275 13045.73 47.85 54679.78 88888.00 2012-10-01 03:27:02.750 275 13045.73 47.85 54679.75 88888.00 2012-10-01 03:27:02.875 275 13045.65 47.88 54679.75 88888.00 2012-10-01 03:27:03.000 275 13045.62 47.95 54679.72 88888.00 2012-10-01 03:27:03.125 275 13045.65 48.02 54679.70 88888.00 2012-10-01 03:27:03.250 275 13045.62 48.10 54679.72 88888.00 2012-10-01 03:27:03.375 275 13045.67 48.10 54679.65 88888.00 2012-10-01 03:27:03.500 275 13045.67 48.15 54679.68 88888.00 2012-10-01 03:27:03.625 275 13045.70 48.20 54679.68 88888.00 2012-10-01 03:27:03.750 275 13045.77 48.27 54679.70 88888.00 2012-10-01 03:27:03.875 275 13045.85 48.33 54679.68 88888.00 2012-10-01 03:27:04.000 275 13045.90 48.35 54679.65 88888.00 2012-10-01 03:27:04.125 275 13045.90 48.42 54679.65 88888.00 2012-10-01 03:27:04.250 275 13045.92 48.48 54679.68 88888.00 2012-10-01 03:27:04.375 275 13045.98 48.52 54679.68 88888.00 2012-10-01 03:27:04.500 275 13045.95 48.55 54679.65 88888.00 2012-10-01 03:27:04.625 275 13045.90 48.58 54679.62 88888.00 2012-10-01 03:27:04.750 275 13045.90 48.60 54679.60 88888.00 2012-10-01 03:27:04.875 275 13045.98 48.67 54679.60 88888.00 2012-10-01 03:27:05.000 275 13045.98 48.75 54679.57 88888.00 2012-10-01 03:27:05.125 275 13045.98 48.80 54679.57 88888.00 2012-10-01 03:27:05.250 275 13046.00 48.80 54679.55 88888.00 2012-10-01 03:27:05.375 275 13046.05 48.85 54679.55 88888.00 2012-10-01 03:27:05.500 275 13046.05 48.90 54679.53 88888.00 2012-10-01 03:27:05.625 275 13046.02 48.92 54679.53 88888.00 2012-10-01 03:27:05.750 275 13046.00 48.92 54679.50 88888.00 2012-10-01 03:27:05.875 275 13045.98 48.92 54679.45 88888.00 2012-10-01 03:27:06.000 275 13046.08 48.98 54679.43 88888.00 2012-10-01 03:27:06.125 275 13046.20 49.05 54679.45 88888.00 2012-10-01 03:27:06.250 275 13046.23 49.08 54679.45 88888.00 2012-10-01 03:27:06.375 275 13046.20 49.12 54679.43 88888.00 2012-10-01 03:27:06.500 275 13046.20 49.17 54679.43 88888.00 2012-10-01 03:27:06.625 275 13046.25 49.23 54679.40 88888.00 2012-10-01 03:27:06.750 275 13046.23 49.23 54679.32 88888.00 2012-10-01 03:27:06.875 275 13046.20 49.25 54679.32 88888.00 2012-10-01 03:27:07.000 275 13046.25 49.38 54679.40 88888.00 2012-10-01 03:27:07.125 275 13046.23 49.45 54679.43 88888.00 2012-10-01 03:27:07.250 275 13046.15 49.42 54679.38 88888.00 2012-10-01 03:27:07.375 275 13046.20 49.48 54679.35 88888.00 2012-10-01 03:27:07.500 275 13046.25 49.50 54679.32 88888.00 2012-10-01 03:27:07.625 275 13046.27 49.55 54679.30 88888.00 2012-10-01 03:27:07.750 275 13046.27 49.60 54679.32 88888.00 2012-10-01 03:27:07.875 275 13046.25 49.65 54679.32 88888.00 2012-10-01 03:27:08.000 275 13046.25 49.62 54679.30 88888.00 2012-10-01 03:27:08.125 275 13046.25 49.67 54679.30 88888.00 2012-10-01 03:27:08.250 275 13046.25 49.73 54679.32 88888.00 2012-10-01 03:27:08.375 275 13046.30 49.80 54679.30 88888.00 2012-10-01 03:27:08.500 275 13046.35 49.85 54679.30 88888.00 2012-10-01 03:27:08.625 275 13046.35 49.85 54679.25 88888.00 2012-10-01 03:27:08.750 275 13046.35 49.88 54679.22 88888.00 2012-10-01 03:27:08.875 275 13046.38 49.90 54679.22 88888.00 2012-10-01 03:27:09.000 275 13046.38 49.98 54679.20 88888.00 2012-10-01 03:27:09.125 275 13046.35 50.00 54679.20 88888.00 2012-10-01 03:27:09.250 275 13046.38 50.02 54679.20 88888.00 2012-10-01 03:27:09.375 275 13046.42 50.05 54679.20 88888.00 2012-10-01 03:27:09.500 275 13046.40 50.15 54679.18 88888.00 2012-10-01 03:27:09.625 275 13046.38 50.17 54679.18 88888.00 2012-10-01 03:27:09.750 275 13046.38 50.17 54679.15 88888.00 2012-10-01 03:27:09.875 275 13046.40 50.20 54679.15 88888.00 2012-10-01 03:27:10.000 275 13046.45 50.25 54679.12 88888.00 2012-10-01 03:27:10.125 275 13046.45 50.30 54679.12 88888.00 2012-10-01 03:27:10.250 275 13046.42 50.33 54679.15 88888.00 2012-10-01 03:27:10.375 275 13046.45 50.33 54679.15 88888.00 2012-10-01 03:27:10.500 275 13046.42 50.35 54679.10 88888.00 2012-10-01 03:27:10.625 275 13046.38 50.40 54679.07 88888.00 2012-10-01 03:27:10.750 275 13046.38 50.42 54679.10 88888.00 2012-10-01 03:27:10.875 275 13046.42 50.42 54679.10 88888.00 2012-10-01 03:27:11.000 275 13046.48 50.45 54679.07 88888.00 2012-10-01 03:27:11.125 275 13046.58 50.50 54679.05 88888.00 2012-10-01 03:27:11.250 275 13046.58 50.52 54679.05 88888.00 2012-10-01 03:27:11.375 275 13046.52 50.55 54679.05 88888.00 2012-10-01 03:27:11.500 275 13046.48 50.62 54679.05 88888.00 2012-10-01 03:27:11.625 275 13046.48 50.62 54679.03 88888.00 2012-10-01 03:27:11.750 275 13046.50 50.65 54679.03 88888.00 2012-10-01 03:27:11.875 275 13046.50 50.67 54679.03 88888.00 2012-10-01 03:27:12.000 275 13046.48 50.67 54678.97 88888.00 2012-10-01 03:27:12.125 275 13046.52 50.73 54679.00 88888.00 2012-10-01 03:27:12.250 275 13046.60 50.75 54679.00 88888.00 2012-10-01 03:27:12.375 275 13046.62 50.80 54678.95 88888.00 2012-10-01 03:27:12.500 275 13046.62 50.80 54678.97 88888.00 2012-10-01 03:27:12.625 275 13046.62 50.83 54678.97 88888.00 2012-10-01 03:27:12.750 275 13046.62 50.85 54678.95 88888.00 2012-10-01 03:27:12.875 275 13046.58 50.90 54678.95 88888.00 2012-10-01 03:27:13.000 275 13046.60 50.90 54678.93 88888.00 2012-10-01 03:27:13.125 275 13046.62 50.95 54678.93 88888.00 2012-10-01 03:27:13.250 275 13046.58 50.98 54678.95 88888.00 2012-10-01 03:27:13.375 275 13046.62 51.02 54678.90 88888.00 2012-10-01 03:27:13.500 275 13046.67 51.02 54678.90 88888.00 2012-10-01 03:27:13.625 275 13046.67 51.08 54678.90 88888.00 2012-10-01 03:27:13.750 275 13046.67 51.10 54678.88 88888.00 2012-10-01 03:27:13.875 275 13046.70 51.15 54678.90 88888.00 2012-10-01 03:27:14.000 275 13046.75 51.10 54678.85 88888.00 2012-10-01 03:27:14.125 275 13046.73 51.10 54678.85 88888.00 2012-10-01 03:27:14.250 275 13046.67 51.12 54678.80 88888.00 2012-10-01 03:27:14.375 275 13046.70 51.12 54678.78 88888.00 2012-10-01 03:27:14.500 275 13046.77 51.17 54678.80 88888.00 2012-10-01 03:27:14.625 275 13046.80 51.23 54678.80 88888.00 2012-10-01 03:27:14.750 275 13046.83 51.23 54678.78 88888.00 2012-10-01 03:27:14.875 275 13046.83 51.23 54678.72 88888.00 2012-10-01 03:27:15.000 275 13046.77 51.23 54678.72 88888.00 2012-10-01 03:27:15.125 275 13046.77 51.25 54678.72 88888.00 2012-10-01 03:27:15.250 275 13046.80 51.25 54678.72 88888.00 2012-10-01 03:27:15.375 275 13046.88 51.30 54678.75 88888.00 2012-10-01 03:27:15.500 275 13046.85 51.33 54678.72 88888.00 2012-10-01 03:27:15.625 275 13046.83 51.35 54678.70 88888.00 2012-10-01 03:27:15.750 275 13046.85 51.40 54678.68 88888.00 2012-10-01 03:27:15.875 275 13046.92 51.38 54678.68 88888.00 2012-10-01 03:27:16.000 275 13046.98 51.40 54678.62 88888.00 2012-10-01 03:27:16.125 275 13046.92 51.38 54678.62 88888.00 2012-10-01 03:27:16.250 275 13046.90 51.40 54678.65 88888.00 2012-10-01 03:27:16.375 275 13046.98 51.45 54678.65 88888.00 2012-10-01 03:27:16.500 275 13046.92 51.48 54678.62 88888.00 2012-10-01 03:27:16.625 275 13046.88 51.50 54678.62 88888.00 2012-10-01 03:27:16.750 275 13046.88 51.50 54678.62 88888.00 2012-10-01 03:27:16.875 275 13046.90 51.52 54678.62 88888.00 2012-10-01 03:27:17.000 275 13046.98 51.55 54678.60 88888.00 2012-10-01 03:27:17.125 275 13047.02 51.58 54678.57 88888.00 2012-10-01 03:27:17.250 275 13046.98 51.55 54678.55 88888.00 2012-10-01 03:27:17.375 275 13047.02 51.55 54678.55 88888.00 2012-10-01 03:27:17.500 275 13047.05 51.58 54678.55 88888.00 2012-10-01 03:27:17.625 275 13047.02 51.62 54678.57 88888.00 2012-10-01 03:27:17.750 275 13047.02 51.65 54678.55 88888.00 2012-10-01 03:27:17.875 275 13046.95 51.67 54678.50 88888.00 2012-10-01 03:27:18.000 275 13046.95 51.67 54678.47 88888.00 2012-10-01 03:27:18.125 275 13047.00 51.65 54678.47 88888.00 2012-10-01 03:27:18.250 275 13047.05 51.70 54678.53 88888.00 2012-10-01 03:27:18.375 275 13047.10 51.73 54678.53 88888.00 2012-10-01 03:27:18.500 275 13047.08 51.75 54678.47 88888.00 2012-10-01 03:27:18.625 275 13047.10 51.73 54678.45 88888.00 2012-10-01 03:27:18.750 275 13047.10 51.75 54678.45 88888.00 2012-10-01 03:27:18.875 275 13047.05 51.80 54678.43 88888.00 2012-10-01 03:27:19.000 275 13047.00 51.77 54678.43 88888.00 2012-10-01 03:27:19.125 275 13047.08 51.83 54678.43 88888.00 2012-10-01 03:27:19.250 275 13047.15 51.85 54678.43 88888.00 2012-10-01 03:27:19.375 275 13047.25 51.88 54678.40 88888.00 2012-10-01 03:27:19.500 275 13047.20 51.85 54678.40 88888.00 2012-10-01 03:27:19.625 275 13047.17 51.90 54678.38 88888.00 2012-10-01 03:27:19.750 275 13047.10 51.90 54678.38 88888.00 2012-10-01 03:27:19.875 275 13047.17 51.90 54678.38 88888.00 2012-10-01 03:27:20.000 275 13047.17 51.95 54678.38 88888.00 2012-10-01 03:27:20.125 275 13047.20 51.98 54678.40 88888.00 2012-10-01 03:27:20.250 275 13047.23 51.95 54678.38 88888.00 2012-10-01 03:27:20.375 275 13047.27 51.95 54678.35 88888.00 2012-10-01 03:27:20.500 275 13047.27 51.92 54678.30 88888.00 2012-10-01 03:27:20.625 275 13047.27 51.95 54678.30 88888.00 2012-10-01 03:27:20.750 275 13047.30 51.95 54678.32 88888.00 2012-10-01 03:27:20.875 275 13047.35 51.98 54678.30 88888.00 2012-10-01 03:27:21.000 275 13047.38 52.00 54678.28 88888.00 2012-10-01 03:27:21.125 275 13047.35 52.00 54678.30 88888.00 2012-10-01 03:27:21.250 275 13047.27 51.98 54678.25 88888.00 2012-10-01 03:27:21.375 275 13047.25 52.00 54678.22 88888.00 2012-10-01 03:27:21.500 275 13047.33 52.02 54678.25 88888.00 2012-10-01 03:27:21.625 275 13047.35 52.02 54678.25 88888.00 2012-10-01 03:27:21.750 275 13047.30 52.02 54678.22 88888.00 2012-10-01 03:27:21.875 275 13047.27 52.02 54678.20 88888.00 2012-10-01 03:27:22.000 275 13047.33 52.02 54678.15 88888.00 2012-10-01 03:27:22.125 275 13047.33 52.05 54678.18 88888.00 2012-10-01 03:27:22.250 275 13047.27 52.00 54678.18 88888.00 2012-10-01 03:27:22.375 275 13047.33 52.02 54678.15 88888.00 2012-10-01 03:27:22.500 275 13047.38 52.00 54678.15 88888.00 2012-10-01 03:27:22.625 275 13047.40 52.02 54678.12 88888.00 2012-10-01 03:27:22.750 275 13047.38 52.00 54678.10 88888.00 2012-10-01 03:27:22.875 275 13047.33 52.02 54678.07 88888.00 2012-10-01 03:27:23.000 275 13047.38 52.00 54678.05 88888.00 2012-10-01 03:27:23.125 275 13047.48 52.02 54678.07 88888.00 2012-10-01 03:27:23.250 275 13047.40 52.00 54678.07 88888.00 2012-10-01 03:27:23.375 275 13047.38 52.02 54678.07 88888.00 2012-10-01 03:27:23.500 275 13047.38 52.05 54678.07 88888.00 2012-10-01 03:27:23.625 275 13047.42 52.02 54678.05 88888.00 2012-10-01 03:27:23.750 275 13047.40 52.00 54678.00 88888.00 2012-10-01 03:27:23.875 275 13047.40 51.98 54678.03 88888.00 2012-10-01 03:27:24.000 275 13047.38 52.05 54678.05 88888.00 2012-10-01 03:27:24.125 275 13047.35 52.02 54678.00 88888.00 2012-10-01 03:27:24.250 275 13047.33 52.00 54677.95 88888.00 2012-10-01 03:27:24.375 275 13047.42 51.98 54677.95 88888.00 2012-10-01 03:27:24.500 275 13047.40 51.98 54677.97 88888.00 2012-10-01 03:27:24.625 275 13047.35 51.95 54677.97 88888.00 2012-10-01 03:27:24.750 275 13047.35 52.00 54678.03 88888.00 2012-10-01 03:27:24.875 275 13047.35 52.00 54677.97 88888.00 2012-10-01 03:27:25.000 275 13047.35 51.98 54677.93 88888.00 2012-10-01 03:27:25.125 275 13047.40 52.00 54677.95 88888.00 2012-10-01 03:27:25.250 275 13047.40 52.00 54677.95 88888.00 2012-10-01 03:27:25.375 275 13047.52 52.02 54677.95 88888.00 2012-10-01 03:27:25.500 275 13047.55 52.00 54677.90 88888.00 2012-10-01 03:27:25.625 275 13047.52 52.00 54677.90 88888.00 2012-10-01 03:27:25.750 275 13047.58 52.00 54677.88 88888.00 2012-10-01 03:27:25.875 275 13047.55 52.00 54677.85 88888.00 2012-10-01 03:27:26.000 275 13047.50 51.98 54677.85 88888.00 2012-10-01 03:27:26.125 275 13047.52 52.00 54677.85 88888.00 2012-10-01 03:27:26.250 275 13047.52 51.98 54677.85 88888.00 2012-10-01 03:27:26.375 275 13047.58 51.98 54677.82 88888.00 2012-10-01 03:27:26.500 275 13047.58 52.00 54677.80 88888.00 2012-10-01 03:27:26.625 275 13047.60 52.05 54677.80 88888.00 2012-10-01 03:27:26.750 275 13047.58 52.02 54677.80 88888.00 2012-10-01 03:27:26.875 275 13047.55 52.00 54677.78 88888.00 2012-10-01 03:27:27.000 275 13047.62 52.00 54677.78 88888.00 2012-10-01 03:27:27.125 275 13047.70 52.02 54677.78 88888.00 2012-10-01 03:27:27.250 275 13047.62 51.98 54677.75 88888.00 2012-10-01 03:27:27.375 275 13047.67 52.00 54677.72 88888.00 2012-10-01 03:27:27.500 275 13047.67 52.05 54677.72 88888.00 2012-10-01 03:27:27.625 275 13047.73 52.02 54677.72 88888.00 2012-10-01 03:27:27.750 275 13047.73 52.00 54677.70 88888.00 2012-10-01 03:27:27.875 275 13047.75 52.00 54677.70 88888.00 2012-10-01 03:27:28.000 275 13047.80 52.02 54677.70 88888.00 2012-10-01 03:27:28.125 275 13047.85 52.05 54677.70 88888.00 2012-10-01 03:27:28.250 275 13047.92 52.05 54677.70 88888.00 2012-10-01 03:27:28.375 275 13047.95 52.05 54677.68 88888.00 2012-10-01 03:27:28.500 275 13047.95 52.05 54677.65 88888.00 2012-10-01 03:27:28.625 275 13047.92 52.00 54677.62 88888.00 2012-10-01 03:27:28.750 275 13047.85 52.00 54677.60 88888.00 2012-10-01 03:27:28.875 275 13047.88 52.02 54677.60 88888.00 2012-10-01 03:27:29.000 275 13047.88 52.02 54677.57 88888.00 2012-10-01 03:27:29.125 275 13047.85 52.02 54677.60 88888.00 2012-10-01 03:27:29.250 275 13047.83 52.00 54677.57 88888.00 2012-10-01 03:27:29.375 275 13047.92 52.02 54677.57 88888.00 2012-10-01 03:27:29.500 275 13047.98 52.02 54677.57 88888.00 2012-10-01 03:27:29.625 275 13048.02 52.05 54677.57 88888.00 2012-10-01 03:27:29.750 275 13048.08 52.05 54677.55 88888.00 2012-10-01 03:27:29.875 275 13048.05 52.02 54677.55 88888.00 2012-10-01 03:27:30.000 275 13048.08 52.05 54677.50 88888.00 2012-10-01 03:27:30.125 275 13048.10 52.08 54677.55 88888.00 2012-10-01 03:27:30.250 275 13048.10 52.05 54677.53 88888.00 2012-10-01 03:27:30.375 275 13048.10 52.08 54677.50 88888.00 2012-10-01 03:27:30.500 275 13047.98 52.05 54677.50 88888.00 2012-10-01 03:27:30.625 275 13047.92 52.05 54677.47 88888.00 2012-10-01 03:27:30.750 275 13048.00 52.05 54677.47 88888.00 2012-10-01 03:27:30.875 275 13048.08 52.08 54677.45 88888.00 2012-10-01 03:27:31.000 275 13048.12 52.00 54677.43 88888.00 2012-10-01 03:27:31.125 275 13048.08 52.05 54677.45 88888.00 2012-10-01 03:27:31.250 275 13048.12 52.02 54677.43 88888.00 2012-10-01 03:27:31.375 275 13048.15 52.00 54677.43 88888.00 2012-10-01 03:27:31.500 275 13048.15 52.05 54677.40 88888.00 2012-10-01 03:27:31.625 275 13048.17 52.02 54677.40 88888.00 2012-10-01 03:27:31.750 275 13048.17 52.00 54677.38 88888.00 2012-10-01 03:27:31.875 275 13048.17 52.00 54677.35 88888.00 2012-10-01 03:27:32.000 275 13048.17 51.98 54677.35 88888.00 2012-10-01 03:27:32.125 275 13048.10 52.00 54677.35 88888.00 2012-10-01 03:27:32.250 275 13048.10 52.00 54677.35 88888.00 2012-10-01 03:27:32.375 275 13048.15 51.98 54677.32 88888.00 2012-10-01 03:27:32.500 275 13048.20 51.98 54677.30 88888.00 2012-10-01 03:27:32.625 275 13048.15 51.98 54677.28 88888.00 2012-10-01 03:27:32.750 275 13048.10 51.98 54677.30 88888.00 2012-10-01 03:27:32.875 275 13048.10 51.95 54677.28 88888.00 2012-10-01 03:27:33.000 275 13048.15 51.95 54677.28 88888.00 2012-10-01 03:27:33.125 275 13048.23 51.98 54677.28 88888.00 2012-10-01 03:27:33.250 275 13048.20 51.95 54677.25 88888.00 2012-10-01 03:27:33.375 275 13048.25 51.95 54677.25 88888.00 2012-10-01 03:27:33.500 275 13048.23 51.98 54677.25 88888.00 2012-10-01 03:27:33.625 275 13048.27 51.95 54677.25 88888.00 2012-10-01 03:27:33.750 275 13048.33 51.95 54677.25 88888.00 2012-10-01 03:27:33.875 275 13048.38 51.92 54677.22 88888.00 2012-10-01 03:27:34.000 275 13048.33 51.90 54677.20 88888.00 2012-10-01 03:27:34.125 275 13048.40 51.90 54677.20 88888.00 2012-10-01 03:27:34.250 275 13048.45 51.90 54677.20 88888.00 2012-10-01 03:27:34.375 275 13048.48 51.88 54677.18 88888.00 2012-10-01 03:27:34.500 275 13048.42 51.85 54677.18 88888.00 2012-10-01 03:27:34.625 275 13048.45 51.88 54677.15 88888.00 2012-10-01 03:27:34.750 275 13048.45 51.90 54677.15 88888.00 2012-10-01 03:27:34.875 275 13048.45 51.90 54677.12 88888.00 2012-10-01 03:27:35.000 275 13048.42 51.92 54677.12 88888.00 2012-10-01 03:27:35.125 275 13048.45 51.95 54677.15 88888.00 2012-10-01 03:27:35.250 275 13048.40 51.92 54677.12 88888.00 2012-10-01 03:27:35.375 275 13048.38 51.92 54677.10 88888.00 2012-10-01 03:27:35.500 275 13048.38 51.88 54677.05 88888.00 2012-10-01 03:27:35.625 275 13048.40 51.85 54677.07 88888.00 2012-10-01 03:27:35.750 275 13048.45 51.85 54677.05 88888.00 2012-10-01 03:27:35.875 275 13048.40 51.85 54677.05 88888.00 2012-10-01 03:27:36.000 275 13048.40 51.85 54677.03 88888.00 2012-10-01 03:27:36.125 275 13048.38 51.90 54677.05 88888.00 2012-10-01 03:27:36.250 275 13048.48 51.90 54677.05 88888.00 2012-10-01 03:27:36.375 275 13048.50 51.85 54677.03 88888.00 2012-10-01 03:27:36.500 275 13048.45 51.85 54677.00 88888.00 2012-10-01 03:27:36.625 275 13048.55 51.85 54677.00 88888.00 2012-10-01 03:27:36.750 275 13048.55 51.85 54676.97 88888.00 2012-10-01 03:27:36.875 275 13048.52 51.83 54676.95 88888.00 2012-10-01 03:27:37.000 275 13048.58 51.83 54676.93 88888.00 2012-10-01 03:27:37.125 275 13048.58 51.83 54676.93 88888.00 2012-10-01 03:27:37.250 275 13048.55 51.83 54676.93 88888.00 2012-10-01 03:27:37.375 275 13048.60 51.83 54676.93 88888.00 2012-10-01 03:27:37.500 275 13048.60 51.83 54676.93 88888.00 2012-10-01 03:27:37.625 275 13048.65 51.83 54676.90 88888.00 2012-10-01 03:27:37.750 275 13048.65 51.83 54676.88 88888.00 2012-10-01 03:27:37.875 275 13048.60 51.80 54676.88 88888.00 2012-10-01 03:27:38.000 275 13048.65 51.77 54676.85 88888.00 2012-10-01 03:27:38.125 275 13048.65 51.75 54676.85 88888.00 2012-10-01 03:27:38.250 275 13048.73 51.73 54676.82 88888.00 2012-10-01 03:27:38.375 275 13048.75 51.75 54676.80 88888.00 2012-10-01 03:27:38.500 275 13048.77 51.73 54676.80 88888.00 2012-10-01 03:27:38.625 275 13048.75 51.75 54676.80 88888.00 2012-10-01 03:27:38.750 275 13048.77 51.75 54676.80 88888.00 2012-10-01 03:27:38.875 275 13048.77 51.70 54676.78 88888.00 2012-10-01 03:27:39.000 275 13048.75 51.70 54676.78 88888.00 2012-10-01 03:27:39.125 275 13048.83 51.70 54676.80 88888.00 2012-10-01 03:27:39.250 275 13048.85 51.67 54676.82 88888.00 2012-10-01 03:27:39.375 275 13048.85 51.70 54676.80 88888.00 2012-10-01 03:27:39.500 275 13048.83 51.65 54676.78 88888.00 2012-10-01 03:27:39.625 275 13048.83 51.65 54676.75 88888.00 2012-10-01 03:27:39.750 275 13048.88 51.67 54676.78 88888.00 2012-10-01 03:27:39.875 275 13048.85 51.65 54676.75 88888.00 2012-10-01 03:27:40.000 275 13048.83 51.65 54676.70 88888.00 2012-10-01 03:27:40.125 275 13048.85 51.65 54676.72 88888.00 2012-10-01 03:27:40.250 275 13048.88 51.60 54676.72 88888.00 2012-10-01 03:27:40.375 275 13048.88 51.62 54676.70 88888.00 2012-10-01 03:27:40.500 275 13048.85 51.62 54676.70 88888.00 2012-10-01 03:27:40.625 275 13048.90 51.58 54676.68 88888.00 2012-10-01 03:27:40.750 275 13048.92 51.58 54676.65 88888.00 2012-10-01 03:27:40.875 275 13048.88 51.55 54676.62 88888.00 2012-10-01 03:27:41.000 275 13048.92 51.52 54676.60 88888.00 2012-10-01 03:27:41.125 275 13049.00 51.55 54676.62 88888.00 2012-10-01 03:27:41.250 275 13049.02 51.52 54676.62 88888.00 2012-10-01 03:27:41.375 275 13049.08 51.55 54676.62 88888.00 2012-10-01 03:27:41.500 275 13049.02 51.58 54676.60 88888.00 2012-10-01 03:27:41.625 275 13049.02 51.55 54676.55 88888.00 2012-10-01 03:27:41.750 275 13049.05 51.55 54676.57 88888.00 2012-10-01 03:27:41.875 275 13049.10 51.60 54676.60 88888.00 2012-10-01 03:27:42.000 275 13049.08 51.60 54676.57 88888.00 2012-10-01 03:27:42.125 275 13049.02 51.60 54676.57 88888.00 2012-10-01 03:27:42.250 275 13048.98 51.60 54676.57 88888.00 2012-10-01 03:27:42.375 275 13048.98 51.60 54676.55 88888.00 2012-10-01 03:27:42.500 275 13049.05 51.60 54676.53 88888.00 2012-10-01 03:27:42.625 275 13049.05 51.58 54676.53 88888.00 2012-10-01 03:27:42.750 275 13049.02 51.60 54676.53 88888.00 2012-10-01 03:27:42.875 275 13049.05 51.60 54676.50 88888.00 2012-10-01 03:27:43.000 275 13049.12 51.58 54676.53 88888.00 2012-10-01 03:27:43.125 275 13049.23 51.55 54676.50 88888.00 2012-10-01 03:27:43.250 275 13049.20 51.55 54676.47 88888.00 2012-10-01 03:27:43.375 275 13049.20 51.58 54676.45 88888.00 2012-10-01 03:27:43.500 275 13049.17 51.58 54676.45 88888.00 2012-10-01 03:27:43.625 275 13049.15 51.58 54676.47 88888.00 2012-10-01 03:27:43.750 275 13049.20 51.58 54676.45 88888.00 2012-10-01 03:27:43.875 275 13049.17 51.55 54676.45 88888.00 2012-10-01 03:27:44.000 275 13049.23 51.58 54676.43 88888.00 2012-10-01 03:27:44.125 275 13049.33 51.58 54676.43 88888.00 2012-10-01 03:27:44.250 275 13049.30 51.55 54676.43 88888.00 2012-10-01 03:27:44.375 275 13049.20 51.55 54676.40 88888.00 2012-10-01 03:27:44.500 275 13049.12 51.52 54676.40 88888.00 2012-10-01 03:27:44.625 275 13049.15 51.55 54676.40 88888.00 2012-10-01 03:27:44.750 275 13049.25 51.58 54676.38 88888.00 2012-10-01 03:27:44.875 275 13049.27 51.55 54676.35 88888.00 2012-10-01 03:27:45.000 275 13049.20 51.52 54676.32 88888.00 2012-10-01 03:27:45.125 275 13049.20 51.52 54676.35 88888.00 2012-10-01 03:27:45.250 275 13049.20 51.50 54676.35 88888.00 2012-10-01 03:27:45.375 275 13049.20 51.45 54676.32 88888.00 2012-10-01 03:27:45.500 275 13049.20 51.48 54676.35 88888.00 2012-10-01 03:27:45.625 275 13049.23 51.52 54676.38 88888.00 2012-10-01 03:27:45.750 275 13049.23 51.52 54676.32 88888.00 2012-10-01 03:27:45.875 275 13049.30 51.50 54676.32 88888.00 2012-10-01 03:27:46.000 275 13049.42 51.45 54676.30 88888.00 2012-10-01 03:27:46.125 275 13049.38 51.45 54676.30 88888.00 2012-10-01 03:27:46.250 275 13049.33 51.38 54676.28 88888.00 2012-10-01 03:27:46.375 275 13049.30 51.38 54676.28 88888.00 2012-10-01 03:27:46.500 275 13049.25 51.38 54676.32 88888.00 2012-10-01 03:27:46.625 275 13049.30 51.42 54676.28 88888.00 2012-10-01 03:27:46.750 275 13049.33 51.40 54676.28 88888.00 2012-10-01 03:27:46.875 275 13049.27 51.38 54676.28 88888.00 2012-10-01 03:27:47.000 275 13049.27 51.33 54676.25 88888.00 2012-10-01 03:27:47.125 275 13049.35 51.35 54676.28 88888.00 2012-10-01 03:27:47.250 275 13049.35 51.33 54676.22 88888.00 2012-10-01 03:27:47.375 275 13049.35 51.30 54676.22 88888.00 2012-10-01 03:27:47.500 275 13049.40 51.27 54676.25 88888.00 2012-10-01 03:27:47.625 275 13049.40 51.33 54676.25 88888.00 2012-10-01 03:27:47.750 275 13049.35 51.30 54676.20 88888.00 2012-10-01 03:27:47.875 275 13049.40 51.27 54676.22 88888.00 2012-10-01 03:27:48.000 275 13049.50 51.25 54676.25 88888.00 2012-10-01 03:27:48.125 275 13049.50 51.23 54676.25 88888.00 2012-10-01 03:27:48.250 275 13049.33 51.20 54676.22 88888.00 2012-10-01 03:27:48.375 275 13049.27 51.20 54676.22 88888.00 2012-10-01 03:27:48.500 275 13049.33 51.23 54676.22 88888.00 2012-10-01 03:27:48.625 275 13049.40 51.20 54676.22 88888.00 2012-10-01 03:27:48.750 275 13049.40 51.12 54676.20 88888.00 2012-10-01 03:27:48.875 275 13049.33 51.10 54676.15 88888.00 2012-10-01 03:27:49.000 275 13049.33 51.12 54676.15 88888.00 2012-10-01 03:27:49.125 275 13049.25 51.15 54676.18 88888.00 2012-10-01 03:27:49.250 275 13049.17 51.10 54676.18 88888.00 2012-10-01 03:27:49.375 275 13049.20 51.10 54676.18 88888.00 2012-10-01 03:27:49.500 275 13049.23 51.10 54676.15 88888.00 2012-10-01 03:27:49.625 275 13049.17 51.12 54676.15 88888.00 2012-10-01 03:27:49.750 275 13049.15 51.10 54676.15 88888.00 2012-10-01 03:27:49.875 275 13049.15 51.05 54676.15 88888.00 2012-10-01 03:27:50.000 275 13049.17 51.02 54676.12 88888.00 2012-10-01 03:27:50.125 275 13049.17 51.05 54676.12 88888.00 2012-10-01 03:27:50.250 275 13049.17 51.05 54676.15 88888.00 2012-10-01 03:27:50.375 275 13049.20 51.05 54676.15 88888.00 2012-10-01 03:27:50.500 275 13049.23 51.05 54676.15 88888.00 2012-10-01 03:27:50.625 275 13049.23 51.08 54676.15 88888.00 2012-10-01 03:27:50.750 275 13049.30 51.05 54676.12 88888.00 2012-10-01 03:27:50.875 275 13049.27 51.02 54676.10 88888.00 2012-10-01 03:27:51.000 275 13049.38 51.02 54676.07 88888.00 2012-10-01 03:27:51.125 275 13049.40 51.00 54676.10 88888.00 2012-10-01 03:27:51.250 275 13049.35 50.98 54676.10 88888.00 2012-10-01 03:27:51.375 275 13049.30 50.95 54676.07 88888.00 2012-10-01 03:27:51.500 275 13049.27 50.95 54676.10 88888.00 2012-10-01 03:27:51.625 275 13049.30 50.92 54676.10 88888.00 2012-10-01 03:27:51.750 275 13049.23 50.92 54676.10 88888.00 2012-10-01 03:27:51.875 275 13049.15 50.92 54676.07 88888.00 2012-10-01 03:27:52.000 275 13049.15 50.92 54676.07 88888.00 2012-10-01 03:27:52.125 275 13049.15 50.92 54676.10 88888.00 2012-10-01 03:27:52.250 275 13049.17 50.90 54676.10 88888.00 2012-10-01 03:27:52.375 275 13049.20 50.88 54676.07 88888.00 2012-10-01 03:27:52.500 275 13049.20 50.85 54676.07 88888.00 2012-10-01 03:27:52.625 275 13049.17 50.85 54676.07 88888.00 2012-10-01 03:27:52.750 275 13049.25 50.85 54676.07 88888.00 2012-10-01 03:27:52.875 275 13049.33 50.85 54676.10 88888.00 2012-10-01 03:27:53.000 275 13049.30 50.88 54676.07 88888.00 2012-10-01 03:27:53.125 275 13049.25 50.85 54676.07 88888.00 2012-10-01 03:27:53.250 275 13049.23 50.77 54676.05 88888.00 2012-10-01 03:27:53.375 275 13049.23 50.75 54676.05 88888.00 2012-10-01 03:27:53.500 275 13049.25 50.75 54676.03 88888.00 2012-10-01 03:27:53.625 275 13049.25 50.75 54676.03 88888.00 2012-10-01 03:27:53.750 275 13049.30 50.75 54676.05 88888.00 2012-10-01 03:27:53.875 275 13049.27 50.75 54676.05 88888.00 2012-10-01 03:27:54.000 275 13049.23 50.73 54676.00 88888.00 2012-10-01 03:27:54.125 275 13049.23 50.73 54676.03 88888.00 2012-10-01 03:27:54.250 275 13049.20 50.65 54676.03 88888.00 2012-10-01 03:27:54.375 275 13049.20 50.65 54676.00 88888.00 2012-10-01 03:27:54.500 275 13049.20 50.67 54676.00 88888.00 2012-10-01 03:27:54.625 275 13049.20 50.62 54676.03 88888.00 2012-10-01 03:27:54.750 275 13049.20 50.67 54676.03 88888.00 2012-10-01 03:27:54.875 275 13049.23 50.67 54676.00 88888.00 2012-10-01 03:27:55.000 275 13049.17 50.65 54675.97 88888.00 2012-10-01 03:27:55.125 275 13049.15 50.62 54676.00 88888.00 2012-10-01 03:27:55.250 275 13049.17 50.60 54676.00 88888.00 2012-10-01 03:27:55.375 275 13049.23 50.58 54675.97 88888.00 2012-10-01 03:27:55.500 275 13049.23 50.55 54675.97 88888.00 2012-10-01 03:27:55.625 275 13049.25 50.55 54676.00 88888.00 2012-10-01 03:27:55.750 275 13049.30 50.55 54675.97 88888.00 2012-10-01 03:27:55.875 275 13049.25 50.48 54675.95 88888.00 2012-10-01 03:27:56.000 275 13049.23 50.48 54675.93 88888.00 2012-10-01 03:27:56.125 275 13049.27 50.52 54675.95 88888.00 2012-10-01 03:27:56.250 275 13049.27 50.50 54675.95 88888.00 2012-10-01 03:27:56.375 275 13049.30 50.50 54675.95 88888.00 2012-10-01 03:27:56.500 275 13049.23 50.45 54675.95 88888.00 2012-10-01 03:27:56.625 275 13049.20 50.45 54675.95 88888.00 2012-10-01 03:27:56.750 275 13049.20 50.48 54675.95 88888.00 2012-10-01 03:27:56.875 275 13049.23 50.48 54675.93 88888.00 2012-10-01 03:27:57.000 275 13049.25 50.45 54675.93 88888.00 2012-10-01 03:27:57.125 275 13049.25 50.45 54675.93 88888.00 2012-10-01 03:27:57.250 275 13049.20 50.42 54675.90 88888.00 2012-10-01 03:27:57.375 275 13049.23 50.40 54675.90 88888.00 2012-10-01 03:27:57.500 275 13049.27 50.40 54675.90 88888.00 2012-10-01 03:27:57.625 275 13049.33 50.42 54675.90 88888.00 2012-10-01 03:27:57.750 275 13049.35 50.40 54675.90 88888.00 2012-10-01 03:27:57.875 275 13049.38 50.38 54675.88 88888.00 2012-10-01 03:27:58.000 275 13049.40 50.35 54675.85 88888.00 2012-10-01 03:27:58.125 275 13049.40 50.35 54675.85 88888.00 2012-10-01 03:27:58.250 275 13049.40 50.33 54675.85 88888.00 2012-10-01 03:27:58.375 275 13049.42 50.33 54675.82 88888.00 2012-10-01 03:27:58.500 275 13049.35 50.30 54675.85 88888.00 2012-10-01 03:27:58.625 275 13049.35 50.30 54675.85 88888.00 2012-10-01 03:27:58.750 275 13049.35 50.27 54675.82 88888.00 2012-10-01 03:27:58.875 275 13049.50 50.30 54675.82 88888.00 2012-10-01 03:27:59.000 275 13049.50 50.30 54675.80 88888.00 2012-10-01 03:27:59.125 275 13049.48 50.27 54675.82 88888.00 2012-10-01 03:27:59.250 275 13049.40 50.23 54675.82 88888.00 2012-10-01 03:27:59.375 275 13049.52 50.23 54675.82 88888.00 2012-10-01 03:27:59.500 275 13049.62 50.20 54675.80 88888.00 2012-10-01 03:27:59.625 275 13049.60 50.20 54675.82 88888.00 2012-10-01 03:27:59.750 275 13049.58 50.17 54675.80 88888.00 2012-10-01 03:27:59.875 275 13049.55 50.15 54675.80 88888.00 2012-10-01 03:28:00.000 275 13049.58 50.12 54675.75 88888.00 2012-10-01 03:28:00.125 275 13049.58 50.12 54675.75 88888.00 2012-10-01 03:28:00.250 275 13049.55 50.12 54675.78 88888.00 2012-10-01 03:28:00.375 275 13049.62 50.17 54675.78 88888.00 2012-10-01 03:28:00.500 275 13049.67 50.15 54675.78 88888.00 2012-10-01 03:28:00.625 275 13049.67 50.08 54675.75 88888.00 2012-10-01 03:28:00.750 275 13049.62 50.05 54675.75 88888.00 2012-10-01 03:28:00.875 275 13049.62 50.02 54675.78 88888.00 2012-10-01 03:28:01.000 275 13049.62 50.00 54675.75 88888.00 2012-10-01 03:28:01.125 275 13049.70 50.00 54675.75 88888.00 2012-10-01 03:28:01.250 275 13049.75 50.00 54675.75 88888.00 2012-10-01 03:28:01.375 275 13049.75 49.98 54675.78 88888.00 2012-10-01 03:28:01.500 275 13049.73 49.95 54675.75 88888.00 2012-10-01 03:28:01.625 275 13049.70 49.92 54675.75 88888.00 2012-10-01 03:28:01.750 275 13049.70 49.95 54675.75 88888.00 2012-10-01 03:28:01.875 275 13049.70 49.90 54675.72 88888.00 2012-10-01 03:28:02.000 275 13049.67 49.85 54675.72 88888.00 2012-10-01 03:28:02.125 275 13049.70 49.80 54675.72 88888.00 2012-10-01 03:28:02.250 275 13049.73 49.83 54675.75 88888.00 2012-10-01 03:28:02.375 275 13049.77 49.83 54675.70 88888.00 2012-10-01 03:28:02.500 275 13049.75 49.77 54675.68 88888.00 2012-10-01 03:28:02.625 275 13049.65 49.77 54675.70 88888.00 2012-10-01 03:28:02.750 275 13049.62 49.75 54675.70 88888.00 2012-10-01 03:28:02.875 275 13049.60 49.73 54675.68 88888.00 2012-10-01 03:28:03.000 275 13049.67 49.67 54675.65 88888.00 2012-10-01 03:28:03.125 275 13049.73 49.65 54675.68 88888.00 2012-10-01 03:28:03.250 275 13049.67 49.62 54675.70 88888.00 2012-10-01 03:28:03.375 275 13049.73 49.67 54675.70 88888.00 2012-10-01 03:28:03.500 275 13049.77 49.67 54675.68 88888.00 2012-10-01 03:28:03.625 275 13049.83 49.65 54675.68 88888.00 2012-10-01 03:28:03.750 275 13049.88 49.65 54675.68 88888.00 2012-10-01 03:28:03.875 275 13049.90 49.62 54675.65 88888.00 2012-10-01 03:28:04.000 275 13049.92 49.58 54675.62 88888.00 2012-10-01 03:28:04.125 275 13049.95 49.60 54675.65 88888.00 2012-10-01 03:28:04.250 275 13049.98 49.58 54675.65 88888.00 2012-10-01 03:28:04.375 275 13050.00 49.55 54675.60 88888.00 2012-10-01 03:28:04.500 275 13050.00 49.50 54675.62 88888.00 2012-10-01 03:28:04.625 275 13050.02 49.48 54675.62 88888.00 2012-10-01 03:28:04.750 275 13050.00 49.48 54675.65 88888.00 2012-10-01 03:28:04.875 275 13049.95 49.45 54675.62 88888.00 2012-10-01 03:28:05.000 275 13050.00 49.38 54675.62 88888.00 2012-10-01 03:28:05.125 275 13050.02 49.38 54675.62 88888.00 2012-10-01 03:28:05.250 275 13050.02 49.35 54675.62 88888.00 2012-10-01 03:28:05.375 275 13050.05 49.35 54675.60 88888.00 2012-10-01 03:28:05.500 275 13050.10 49.35 54675.60 88888.00 2012-10-01 03:28:05.625 275 13050.15 49.35 54675.60 88888.00 2012-10-01 03:28:05.750 275 13050.20 49.33 54675.62 88888.00 2012-10-01 03:28:05.875 275 13050.20 49.30 54675.60 88888.00 2012-10-01 03:28:06.000 275 13050.15 49.25 54675.60 88888.00 2012-10-01 03:28:06.125 275 13050.15 49.25 54675.57 88888.00 2012-10-01 03:28:06.250 275 13050.10 49.23 54675.55 88888.00 2012-10-01 03:28:06.375 275 13050.15 49.20 54675.57 88888.00 2012-10-01 03:28:06.500 275 13050.10 49.17 54675.57 88888.00 2012-10-01 03:28:06.625 275 13050.15 49.17 54675.57 88888.00 2012-10-01 03:28:06.750 275 13050.23 49.15 54675.57 88888.00 2012-10-01 03:28:06.875 275 13050.25 49.10 54675.57 88888.00 2012-10-01 03:28:07.000 275 13050.23 49.08 54675.57 88888.00 2012-10-01 03:28:07.125 275 13050.25 49.10 54675.57 88888.00 2012-10-01 03:28:07.250 275 13050.25 49.10 54675.57 88888.00 2012-10-01 03:28:07.375 275 13050.33 49.10 54675.60 88888.00 2012-10-01 03:28:07.500 275 13050.40 49.08 54675.57 88888.00 2012-10-01 03:28:07.625 275 13050.40 49.08 54675.57 88888.00 2012-10-01 03:28:07.750 275 13050.35 49.05 54675.57 88888.00 2012-10-01 03:28:07.875 275 13050.33 49.02 54675.55 88888.00 2012-10-01 03:28:08.000 275 13050.35 48.98 54675.55 88888.00 2012-10-01 03:28:08.125 275 13050.38 49.05 54675.57 88888.00 2012-10-01 03:28:08.250 275 13050.40 49.00 54675.60 88888.00 2012-10-01 03:28:08.375 275 13050.45 49.00 54675.55 88888.00 2012-10-01 03:28:08.500 275 13050.48 48.95 54675.55 88888.00 2012-10-01 03:28:08.625 275 13050.48 48.95 54675.57 88888.00 2012-10-01 03:28:08.750 275 13050.48 48.92 54675.55 88888.00 2012-10-01 03:28:08.875 275 13050.58 48.92 54675.55 88888.00 2012-10-01 03:28:09.000 275 13050.62 48.95 54675.50 88888.00 2012-10-01 03:28:09.125 275 13050.58 48.92 54675.50 88888.00 2012-10-01 03:28:09.250 275 13050.52 48.88 54675.50 88888.00 2012-10-01 03:28:09.375 275 13050.60 48.88 54675.53 88888.00 2012-10-01 03:28:09.500 275 13050.65 48.90 54675.50 88888.00 2012-10-01 03:28:09.625 275 13050.65 48.90 54675.50 88888.00 2012-10-01 03:28:09.750 275 13050.75 48.88 54675.50 88888.00 2012-10-01 03:28:09.875 275 13050.83 48.85 54675.47 88888.00 2012-10-01 03:28:10.000 275 13050.83 48.83 54675.47 88888.00 2012-10-01 03:28:10.125 275 13050.88 48.83 54675.47 88888.00 2012-10-01 03:28:10.250 275 13050.92 48.80 54675.50 88888.00 2012-10-01 03:28:10.375 275 13050.98 48.80 54675.47 88888.00 2012-10-01 03:28:10.500 275 13050.92 48.77 54675.47 88888.00 2012-10-01 03:28:10.625 275 13050.88 48.75 54675.45 88888.00 2012-10-01 03:28:10.750 275 13050.90 48.75 54675.43 88888.00 2012-10-01 03:28:10.875 275 13051.00 48.75 54675.40 88888.00 2012-10-01 03:28:11.000 275 13051.08 48.73 54675.43 88888.00 2012-10-01 03:28:11.125 275 13051.08 48.67 54675.43 88888.00 2012-10-01 03:28:11.250 275 13051.05 48.65 54675.40 88888.00 2012-10-01 03:28:11.375 275 13051.10 48.65 54675.40 88888.00 2012-10-01 03:28:11.500 275 13051.15 48.65 54675.40 88888.00 2012-10-01 03:28:11.625 275 13051.20 48.65 54675.40 88888.00 2012-10-01 03:28:11.750 275 13051.23 48.67 54675.38 88888.00 2012-10-01 03:28:11.875 275 13051.20 48.60 54675.40 88888.00 2012-10-01 03:28:12.000 275 13051.23 48.58 54675.35 88888.00 2012-10-01 03:28:12.125 275 13051.25 48.58 54675.38 88888.00 2012-10-01 03:28:12.250 275 13051.30 48.60 54675.38 88888.00 2012-10-01 03:28:12.375 275 13051.40 48.58 54675.35 88888.00 2012-10-01 03:28:12.500 275 13051.35 48.55 54675.35 88888.00 2012-10-01 03:28:12.625 275 13051.33 48.52 54675.35 88888.00 2012-10-01 03:28:12.750 275 13051.35 48.52 54675.35 88888.00 2012-10-01 03:28:12.875 275 13051.38 48.52 54675.38 88888.00 2012-10-01 03:28:13.000 275 13051.38 48.50 54675.35 88888.00 2012-10-01 03:28:13.125 275 13051.40 48.52 54675.35 88888.00 2012-10-01 03:28:13.250 275 13051.42 48.50 54675.35 88888.00 2012-10-01 03:28:13.375 275 13051.50 48.48 54675.35 88888.00 2012-10-01 03:28:13.500 275 13051.55 48.45 54675.32 88888.00 2012-10-01 03:28:13.625 275 13051.55 48.45 54675.32 88888.00 2012-10-01 03:28:13.750 275 13051.50 48.45 54675.35 88888.00 2012-10-01 03:28:13.875 275 13051.50 48.45 54675.32 88888.00 2012-10-01 03:28:14.000 275 13051.50 48.38 54675.30 88888.00 2012-10-01 03:28:14.125 275 13051.55 48.35 54675.28 88888.00 2012-10-01 03:28:14.250 275 13051.55 48.33 54675.30 88888.00 2012-10-01 03:28:14.375 275 13051.55 48.38 54675.32 88888.00 2012-10-01 03:28:14.500 275 13051.65 48.40 54675.32 88888.00 2012-10-01 03:28:14.625 275 13051.70 48.35 54675.32 88888.00 2012-10-01 03:28:14.750 275 13051.67 48.30 54675.32 88888.00 2012-10-01 03:28:14.875 275 13051.65 48.33 54675.32 88888.00 2012-10-01 03:28:15.000 275 13051.67 48.30 54675.30 88888.00 2012-10-01 03:28:15.125 275 13051.65 48.25 54675.28 88888.00 2012-10-01 03:28:15.250 275 13051.60 48.20 54675.30 88888.00 2012-10-01 03:28:15.375 275 13051.67 48.20 54675.30 88888.00 2012-10-01 03:28:15.500 275 13051.70 48.20 54675.30 88888.00 2012-10-01 03:28:15.625 275 13051.75 48.17 54675.28 88888.00 2012-10-01 03:28:15.750 275 13051.73 48.12 54675.25 88888.00 2012-10-01 03:28:15.875 275 13051.67 48.10 54675.25 88888.00 2012-10-01 03:28:16.000 275 13051.70 48.12 54675.28 88888.00 2012-10-01 03:28:16.125 275 13051.70 48.15 54675.30 88888.00 2012-10-01 03:28:16.250 275 13051.70 48.12 54675.32 88888.00 2012-10-01 03:28:16.375 275 13051.73 48.10 54675.32 88888.00 2012-10-01 03:28:16.500 275 13051.77 48.08 54675.30 88888.00 2012-10-01 03:28:16.625 275 13051.85 48.05 54675.30 88888.00 2012-10-01 03:28:16.750 275 13051.90 48.02 54675.32 88888.00 2012-10-01 03:28:16.875 275 13051.90 48.02 54675.32 88888.00 2012-10-01 03:28:17.000 275 13051.88 48.02 54675.32 88888.00 2012-10-01 03:28:17.125 275 13051.83 47.98 54675.30 88888.00 2012-10-01 03:28:17.250 275 13051.80 47.98 54675.30 88888.00 2012-10-01 03:28:17.375 275 13051.80 47.98 54675.30 88888.00 2012-10-01 03:28:17.500 275 13051.85 47.92 54675.30 88888.00 2012-10-01 03:28:17.625 275 13051.98 47.95 54675.30 88888.00 2012-10-01 03:28:17.750 275 13051.98 47.90 54675.30 88888.00 2012-10-01 03:28:17.875 275 13051.95 47.83 54675.28 88888.00 2012-10-01 03:28:18.000 275 13051.90 47.83 54675.25 88888.00 2012-10-01 03:28:18.125 275 13051.95 47.83 54675.28 88888.00 2012-10-01 03:28:18.250 275 13051.85 47.80 54675.30 88888.00 2012-10-01 03:28:18.375 275 13051.85 47.75 54675.25 88888.00 2012-10-01 03:28:18.500 275 13051.88 47.73 54675.28 88888.00 2012-10-01 03:28:18.625 275 13051.92 47.73 54675.28 88888.00 2012-10-01 03:28:18.750 275 13051.92 47.75 54675.28 88888.00 2012-10-01 03:28:18.875 275 13051.92 47.75 54675.28 88888.00 2012-10-01 03:28:19.000 275 13051.95 47.70 54675.30 88888.00 2012-10-01 03:28:19.125 275 13051.90 47.70 54675.32 88888.00 2012-10-01 03:28:19.250 275 13051.88 47.67 54675.30 88888.00 2012-10-01 03:28:19.375 275 13051.92 47.67 54675.32 88888.00 2012-10-01 03:28:19.500 275 13051.95 47.67 54675.32 88888.00 2012-10-01 03:28:19.625 275 13051.90 47.65 54675.32 88888.00 2012-10-01 03:28:19.750 275 13051.80 47.58 54675.30 88888.00 2012-10-01 03:28:19.875 275 13051.83 47.58 54675.30 88888.00 2012-10-01 03:28:20.000 275 13051.90 47.58 54675.30 88888.00 2012-10-01 03:28:20.125 275 13052.00 47.58 54675.30 88888.00 2012-10-01 03:28:20.250 275 13052.00 47.55 54675.28 88888.00 2012-10-01 03:28:20.375 275 13052.00 47.55 54675.25 88888.00 2012-10-01 03:28:20.500 275 13051.92 47.52 54675.28 88888.00 2012-10-01 03:28:20.625 275 13051.90 47.52 54675.28 88888.00 2012-10-01 03:28:20.750 275 13051.83 47.50 54675.30 88888.00 2012-10-01 03:28:20.875 275 13051.80 47.48 54675.28 88888.00 2012-10-01 03:28:21.000 275 13051.88 47.48 54675.30 88888.00 2012-10-01 03:28:21.125 275 13051.90 47.48 54675.30 88888.00 2012-10-01 03:28:21.250 275 13051.80 47.42 54675.30 88888.00 2012-10-01 03:28:21.375 275 13051.75 47.42 54675.32 88888.00 2012-10-01 03:28:21.500 275 13051.77 47.45 54675.35 88888.00 2012-10-01 03:28:21.625 275 13051.77 47.45 54675.32 88888.00 2012-10-01 03:28:21.750 275 13051.75 47.42 54675.32 88888.00 2012-10-01 03:28:21.875 275 13051.80 47.40 54675.32 88888.00 2012-10-01 03:28:22.000 275 13051.85 47.38 54675.30 88888.00 2012-10-01 03:28:22.125 275 13051.90 47.35 54675.30 88888.00 2012-10-01 03:28:22.250 275 13051.85 47.30 54675.30 88888.00 2012-10-01 03:28:22.375 275 13051.88 47.30 54675.30 88888.00 2012-10-01 03:28:22.500 275 13051.90 47.27 54675.30 88888.00 2012-10-01 03:28:22.625 275 13051.90 47.27 54675.28 88888.00 2012-10-01 03:28:22.750 275 13051.77 47.30 54675.30 88888.00 2012-10-01 03:28:22.875 275 13051.73 47.33 54675.30 88888.00 2012-10-01 03:28:23.000 275 13051.77 47.30 54675.30 88888.00 2012-10-01 03:28:23.125 275 13051.83 47.33 54675.32 88888.00 2012-10-01 03:28:23.250 275 13051.77 47.27 54675.32 88888.00 2012-10-01 03:28:23.375 275 13051.83 47.23 54675.32 88888.00 2012-10-01 03:28:23.500 275 13051.83 47.25 54675.32 88888.00 2012-10-01 03:28:23.625 275 13051.80 47.23 54675.30 88888.00 2012-10-01 03:28:23.750 275 13051.80 47.20 54675.32 88888.00 2012-10-01 03:28:23.875 275 13051.88 47.17 54675.32 88888.00 2012-10-01 03:28:24.000 275 13051.85 47.15 54675.28 88888.00 2012-10-01 03:28:24.125 275 13051.75 47.15 54675.28 88888.00 2012-10-01 03:28:24.250 275 13051.75 47.15 54675.32 88888.00 2012-10-01 03:28:24.375 275 13051.80 47.12 54675.32 88888.00 2012-10-01 03:28:24.500 275 13051.80 47.10 54675.30 88888.00 2012-10-01 03:28:24.625 275 13051.75 47.10 54675.32 88888.00 2012-10-01 03:28:24.750 275 13051.77 47.12 54675.32 88888.00 2012-10-01 03:28:24.875 275 13051.73 47.10 54675.32 88888.00 2012-10-01 03:28:25.000 275 13051.73 47.05 54675.30 88888.00 2012-10-01 03:28:25.125 275 13051.70 47.02 54675.32 88888.00 2012-10-01 03:28:25.250 275 13051.62 46.98 54675.32 88888.00 2012-10-01 03:28:25.375 275 13051.62 46.95 54675.30 88888.00 2012-10-01 03:28:25.500 275 13051.62 46.92 54675.30 88888.00 2012-10-01 03:28:25.625 275 13051.60 46.92 54675.32 88888.00 2012-10-01 03:28:25.750 275 13051.62 46.95 54675.32 88888.00 2012-10-01 03:28:25.875 275 13051.67 46.92 54675.32 88888.00 2012-10-01 03:28:26.000 275 13051.67 46.88 54675.32 88888.00 2012-10-01 03:28:26.125 275 13051.62 46.85 54675.32 88888.00 2012-10-01 03:28:26.250 275 13051.62 46.88 54675.35 88888.00 2012-10-01 03:28:26.375 275 13051.65 46.90 54675.38 88888.00 2012-10-01 03:28:26.500 275 13051.62 46.90 54675.35 88888.00 2012-10-01 03:28:26.625 275 13051.58 46.88 54675.35 88888.00 2012-10-01 03:28:26.750 275 13051.58 46.85 54675.32 88888.00 2012-10-01 03:28:26.875 275 13051.58 46.83 54675.32 88888.00 2012-10-01 03:28:27.000 275 13051.58 46.80 54675.30 88888.00 2012-10-01 03:28:27.125 275 13051.60 46.77 54675.30 88888.00 2012-10-01 03:28:27.250 275 13051.62 46.77 54675.35 88888.00 2012-10-01 03:28:27.375 275 13051.65 46.80 54675.32 88888.00 2012-10-01 03:28:27.500 275 13051.62 46.77 54675.35 88888.00 2012-10-01 03:28:27.625 275 13051.60 46.73 54675.30 88888.00 2012-10-01 03:28:27.750 275 13051.62 46.73 54675.30 88888.00 2012-10-01 03:28:27.875 275 13051.58 46.75 54675.35 88888.00 2012-10-01 03:28:28.000 275 13051.55 46.77 54675.35 88888.00 2012-10-01 03:28:28.125 275 13051.58 46.77 54675.35 88888.00 2012-10-01 03:28:28.250 275 13051.58 46.70 54675.32 88888.00 2012-10-01 03:28:28.375 275 13051.58 46.65 54675.30 88888.00 2012-10-01 03:28:28.500 275 13051.48 46.65 54675.35 88888.00 2012-10-01 03:28:28.625 275 13051.45 46.70 54675.38 88888.00 2012-10-01 03:28:28.750 275 13051.52 46.73 54675.40 88888.00 2012-10-01 03:28:28.875 275 13051.58 46.75 54675.40 88888.00 2012-10-01 03:28:29.000 275 13051.50 46.73 54675.38 88888.00 2012-10-01 03:28:29.125 275 13051.45 46.70 54675.38 88888.00 2012-10-01 03:28:29.250 275 13051.42 46.65 54675.38 88888.00 2012-10-01 03:28:29.375 275 13051.40 46.70 54675.38 88888.00 2012-10-01 03:28:29.500 275 13051.33 46.65 54675.38 88888.00 2012-10-01 03:28:29.625 275 13051.27 46.62 54675.38 88888.00 2012-10-01 03:28:29.750 275 13051.27 46.62 54675.38 88888.00 2012-10-01 03:28:29.875 275 13051.30 46.62 54675.38 88888.00 2012-10-01 03:28:30.000 275 13051.27 46.62 54675.38 88888.00 2012-10-01 03:28:30.125 275 13051.17 46.62 54675.38 88888.00 2012-10-01 03:28:30.250 275 13051.15 46.62 54675.38 88888.00 2012-10-01 03:28:30.375 275 13051.17 46.62 54675.38 88888.00 2012-10-01 03:28:30.500 275 13051.20 46.65 54675.40 88888.00 2012-10-01 03:28:30.625 275 13051.15 46.62 54675.43 88888.00 2012-10-01 03:28:30.750 275 13051.08 46.58 54675.40 88888.00 2012-10-01 03:28:30.875 275 13051.02 46.55 54675.40 88888.00 2012-10-01 03:28:31.000 275 13051.02 46.55 54675.43 88888.00 2012-10-01 03:28:31.125 275 13051.00 46.58 54675.43 88888.00 2012-10-01 03:28:31.250 275 13050.90 46.55 54675.40 88888.00 2012-10-01 03:28:31.375 275 13050.88 46.60 54675.40 88888.00 2012-10-01 03:28:31.500 275 13050.85 46.58 54675.43 88888.00 2012-10-01 03:28:31.625 275 13050.80 46.55 54675.40 88888.00 2012-10-01 03:28:31.750 275 13050.80 46.55 54675.40 88888.00 2012-10-01 03:28:31.875 275 13050.77 46.55 54675.38 88888.00 2012-10-01 03:28:32.000 275 13050.77 46.55 54675.38 88888.00 2012-10-01 03:28:32.125 275 13050.80 46.60 54675.40 88888.00 2012-10-01 03:28:32.250 275 13050.80 46.52 54675.40 88888.00 2012-10-01 03:28:32.375 275 13050.73 46.50 54675.40 88888.00 2012-10-01 03:28:32.500 275 13050.65 46.50 54675.40 88888.00 2012-10-01 03:28:32.625 275 13050.73 46.52 54675.40 88888.00 2012-10-01 03:28:32.750 275 13050.73 46.52 54675.40 88888.00 2012-10-01 03:28:32.875 275 13050.67 46.50 54675.40 88888.00 2012-10-01 03:28:33.000 275 13050.62 46.50 54675.38 88888.00 2012-10-01 03:28:33.125 275 13050.65 46.50 54675.40 88888.00 2012-10-01 03:28:33.250 275 13050.62 46.48 54675.43 88888.00 2012-10-01 03:28:33.375 275 13050.60 46.48 54675.43 88888.00 2012-10-01 03:28:33.500 275 13050.55 46.48 54675.43 88888.00 2012-10-01 03:28:33.625 275 13050.50 46.45 54675.40 88888.00 2012-10-01 03:28:33.750 275 13050.50 46.45 54675.40 88888.00 2012-10-01 03:28:33.875 275 13050.50 46.45 54675.43 88888.00 2012-10-01 03:28:34.000 275 13050.50 46.42 54675.43 88888.00 2012-10-01 03:28:34.125 275 13050.48 46.40 54675.43 88888.00 2012-10-01 03:28:34.250 275 13050.38 46.40 54675.45 88888.00 2012-10-01 03:28:34.375 275 13050.33 46.38 54675.43 88888.00 2012-10-01 03:28:34.500 275 13050.27 46.38 54675.43 88888.00 2012-10-01 03:28:34.625 275 13050.27 46.38 54675.43 88888.00 2012-10-01 03:28:34.750 275 13050.27 46.38 54675.45 88888.00 2012-10-01 03:28:34.875 275 13050.20 46.38 54675.43 88888.00 2012-10-01 03:28:35.000 275 13050.15 46.38 54675.45 88888.00 2012-10-01 03:28:35.125 275 13050.15 46.35 54675.45 88888.00 2012-10-01 03:28:35.250 275 13050.10 46.27 54675.45 88888.00 2012-10-01 03:28:35.375 275 13050.05 46.30 54675.43 88888.00 2012-10-01 03:28:35.500 275 13050.05 46.30 54675.45 88888.00 2012-10-01 03:28:35.625 275 13050.08 46.27 54675.45 88888.00 2012-10-01 03:28:35.750 275 13050.10 46.25 54675.47 88888.00 2012-10-01 03:28:35.875 275 13050.00 46.20 54675.47 88888.00 2012-10-01 03:28:36.000 275 13049.85 46.20 54675.47 88888.00 2012-10-01 03:28:36.125 275 13049.80 46.23 54675.50 88888.00 2012-10-01 03:28:36.250 275 13049.77 46.23 54675.50 88888.00 2012-10-01 03:28:36.375 275 13049.77 46.20 54675.50 88888.00 2012-10-01 03:28:36.500 275 13049.73 46.15 54675.47 88888.00 2012-10-01 03:28:36.625 275 13049.73 46.12 54675.47 88888.00 2012-10-01 03:28:36.750 275 13049.67 46.15 54675.50 88888.00 2012-10-01 03:28:36.875 275 13049.65 46.15 54675.53 88888.00 2012-10-01 03:28:37.000 275 13049.58 46.15 54675.50 88888.00 2012-10-01 03:28:37.125 275 13049.55 46.17 54675.53 88888.00 2012-10-01 03:28:37.250 275 13049.50 46.12 54675.53 88888.00 2012-10-01 03:28:37.375 275 13049.52 46.15 54675.55 88888.00 2012-10-01 03:28:37.500 275 13049.55 46.15 54675.55 88888.00 2012-10-01 03:28:37.625 275 13049.50 46.15 54675.55 88888.00 2012-10-01 03:28:37.750 275 13049.40 46.12 54675.57 88888.00 2012-10-01 03:28:37.875 275 13049.35 46.10 54675.53 88888.00 2012-10-01 03:28:38.000 275 13049.27 46.10 54675.50 88888.00 2012-10-01 03:28:38.125 275 13049.20 46.10 54675.53 88888.00 2012-10-01 03:28:38.250 275 13049.17 46.10 54675.55 88888.00 2012-10-01 03:28:38.375 275 13049.10 46.08 54675.55 88888.00 2012-10-01 03:28:38.500 275 13049.08 46.02 54675.53 88888.00 2012-10-01 03:28:38.625 275 13049.05 46.05 54675.55 88888.00 2012-10-01 03:28:38.750 275 13049.05 46.08 54675.55 88888.00 2012-10-01 03:28:38.875 275 13049.10 46.10 54675.57 88888.00 2012-10-01 03:28:39.000 275 13049.08 46.08 54675.57 88888.00 2012-10-01 03:28:39.125 275 13049.00 46.05 54675.57 88888.00 2012-10-01 03:28:39.250 275 13048.92 46.08 54675.55 88888.00 2012-10-01 03:28:39.375 275 13048.85 46.08 54675.53 88888.00 2012-10-01 03:28:39.500 275 13048.80 46.05 54675.55 88888.00 2012-10-01 03:28:39.625 275 13048.77 46.08 54675.57 88888.00 2012-10-01 03:28:39.750 275 13048.77 46.10 54675.62 88888.00 2012-10-01 03:28:39.875 275 13048.77 46.08 54675.60 88888.00 2012-10-01 03:28:40.000 275 13048.75 46.08 54675.57 88888.00 2012-10-01 03:28:40.125 275 13048.67 46.08 54675.60 88888.00 2012-10-01 03:28:40.250 275 13048.60 46.02 54675.60 88888.00 2012-10-01 03:28:40.375 275 13048.60 46.08 54675.60 88888.00 2012-10-01 03:28:40.500 275 13048.58 46.02 54675.60 88888.00 2012-10-01 03:28:40.625 275 13048.52 46.00 54675.57 88888.00 2012-10-01 03:28:40.750 275 13048.55 46.02 54675.57 88888.00 2012-10-01 03:28:40.875 275 13048.58 46.02 54675.57 88888.00 2012-10-01 03:28:41.000 275 13048.65 46.05 54675.57 88888.00 2012-10-01 03:28:41.125 275 13048.55 46.05 54675.60 88888.00 2012-10-01 03:28:41.250 275 13048.42 46.00 54675.60 88888.00 2012-10-01 03:28:41.375 275 13048.42 46.05 54675.62 88888.00 2012-10-01 03:28:41.500 275 13048.48 46.05 54675.62 88888.00 2012-10-01 03:28:41.625 275 13048.42 46.00 54675.62 88888.00 2012-10-01 03:28:41.750 275 13048.33 45.98 54675.62 88888.00 2012-10-01 03:28:41.875 275 13048.25 45.98 54675.62 88888.00 2012-10-01 03:28:42.000 275 13048.25 45.98 54675.62 88888.00 2012-10-01 03:28:42.125 275 13048.23 46.00 54675.62 88888.00 2012-10-01 03:28:42.250 275 13048.20 46.00 54675.65 88888.00 2012-10-01 03:28:42.375 275 13048.12 46.00 54675.65 88888.00 2012-10-01 03:28:42.500 275 13048.02 45.95 54675.65 88888.00 2012-10-01 03:28:42.625 275 13048.00 45.95 54675.65 88888.00 2012-10-01 03:28:42.750 275 13048.00 45.98 54675.68 88888.00 2012-10-01 03:28:42.875 275 13047.90 45.98 54675.68 88888.00 2012-10-01 03:28:43.000 275 13047.83 45.98 54675.68 88888.00 2012-10-01 03:28:43.125 275 13047.75 45.95 54675.70 88888.00 2012-10-01 03:28:43.250 275 13047.70 45.90 54675.70 88888.00 2012-10-01 03:28:43.375 275 13047.65 45.90 54675.68 88888.00 2012-10-01 03:28:43.500 275 13047.58 45.88 54675.68 88888.00 2012-10-01 03:28:43.625 275 13047.55 45.90 54675.68 88888.00 2012-10-01 03:28:43.750 275 13047.52 45.92 54675.68 88888.00 2012-10-01 03:28:43.875 275 13047.50 45.88 54675.68 88888.00 2012-10-01 03:28:44.000 275 13047.48 45.85 54675.65 88888.00 2012-10-01 03:28:44.125 275 13047.42 45.85 54675.68 88888.00 2012-10-01 03:28:44.250 275 13047.35 45.88 54675.68 88888.00 2012-10-01 03:28:44.375 275 13047.35 45.85 54675.70 88888.00 2012-10-01 03:28:44.500 275 13047.33 45.85 54675.72 88888.00 2012-10-01 03:28:44.625 275 13047.33 45.85 54675.72 88888.00 2012-10-01 03:28:44.750 275 13047.30 45.83 54675.75 88888.00 2012-10-01 03:28:44.875 275 13047.25 45.83 54675.75 88888.00 2012-10-01 03:28:45.000 275 13047.23 45.83 54675.72 88888.00 2012-10-01 03:28:45.125 275 13047.17 45.80 54675.70 88888.00 2012-10-01 03:28:45.250 275 13047.05 45.80 54675.72 88888.00 2012-10-01 03:28:45.375 275 13047.00 45.80 54675.70 88888.00 2012-10-01 03:28:45.500 275 13046.98 45.83 54675.75 88888.00 2012-10-01 03:28:45.625 275 13046.98 45.83 54675.72 88888.00 2012-10-01 03:28:45.750 275 13046.92 45.83 54675.72 88888.00 2012-10-01 03:28:45.875 275 13046.85 45.80 54675.72 88888.00 2012-10-01 03:28:46.000 275 13046.83 45.80 54675.70 88888.00 2012-10-01 03:28:46.125 275 13046.80 45.85 54675.75 88888.00 2012-10-01 03:28:46.250 275 13046.70 45.85 54675.75 88888.00 2012-10-01 03:28:46.375 275 13046.65 45.83 54675.75 88888.00 2012-10-01 03:28:46.500 275 13046.65 45.83 54675.75 88888.00 2012-10-01 03:28:46.625 275 13046.65 45.83 54675.75 88888.00 2012-10-01 03:28:46.750 275 13046.65 45.80 54675.75 88888.00 2012-10-01 03:28:46.875 275 13046.62 45.80 54675.75 88888.00 2012-10-01 03:28:47.000 275 13046.55 45.83 54675.72 88888.00 2012-10-01 03:28:47.125 275 13046.52 45.83 54675.72 88888.00 2012-10-01 03:28:47.250 275 13046.52 45.85 54675.75 88888.00 2012-10-01 03:28:47.375 275 13046.55 45.88 54675.78 88888.00 2012-10-01 03:28:47.500 275 13046.45 45.88 54675.78 88888.00 2012-10-01 03:28:47.625 275 13046.38 45.88 54675.78 88888.00 2012-10-01 03:28:47.750 275 13046.38 45.85 54675.78 88888.00 2012-10-01 03:28:47.875 275 13046.38 45.85 54675.78 88888.00 2012-10-01 03:28:48.000 275 13046.38 45.85 54675.78 88888.00 2012-10-01 03:28:48.125 275 13046.30 45.85 54675.78 88888.00 2012-10-01 03:28:48.250 275 13046.20 45.85 54675.78 88888.00 2012-10-01 03:28:48.375 275 13046.17 45.88 54675.78 88888.00 2012-10-01 03:28:48.500 275 13046.17 45.88 54675.78 88888.00 2012-10-01 03:28:48.625 275 13046.15 45.88 54675.78 88888.00 2012-10-01 03:28:48.750 275 13046.12 45.88 54675.78 88888.00 2012-10-01 03:28:48.875 275 13046.15 45.90 54675.78 88888.00 2012-10-01 03:28:49.000 275 13046.15 45.90 54675.80 88888.00 2012-10-01 03:28:49.125 275 13046.10 45.90 54675.82 88888.00 2012-10-01 03:28:49.250 275 13045.98 45.88 54675.80 88888.00 2012-10-01 03:28:49.375 275 13045.98 45.88 54675.78 88888.00 2012-10-01 03:28:49.500 275 13045.95 45.90 54675.80 88888.00 2012-10-01 03:28:49.625 275 13045.90 45.92 54675.80 88888.00 2012-10-01 03:28:49.750 275 13045.88 45.98 54675.80 88888.00 2012-10-01 03:28:49.875 275 13045.85 45.98 54675.82 88888.00 2012-10-01 03:28:50.000 275 13045.80 45.95 54675.80 88888.00 2012-10-01 03:28:50.125 275 13045.77 45.92 54675.82 88888.00 2012-10-01 03:28:50.250 275 13045.73 45.98 54675.85 88888.00 2012-10-01 03:28:50.375 275 13045.77 46.00 54675.88 88888.00 2012-10-01 03:28:50.500 275 13045.75 46.00 54675.85 88888.00 2012-10-01 03:28:50.625 275 13045.62 46.02 54675.88 88888.00 2012-10-01 03:28:50.750 275 13045.60 46.00 54675.85 88888.00 2012-10-01 03:28:50.875 275 13045.60 46.00 54675.82 88888.00 2012-10-01 03:28:51.000 275 13045.60 45.98 54675.80 88888.00 2012-10-01 03:28:51.125 275 13045.58 46.00 54675.82 88888.00 2012-10-01 03:28:51.250 275 13045.48 46.00 54675.88 88888.00 2012-10-01 03:28:51.375 275 13045.45 46.05 54675.88 88888.00 2012-10-01 03:28:51.500 275 13045.42 46.08 54675.90 88888.00 2012-10-01 03:28:51.625 275 13045.38 46.08 54675.90 88888.00 2012-10-01 03:28:51.750 275 13045.33 46.08 54675.88 88888.00 2012-10-01 03:28:51.875 275 13045.25 46.08 54675.88 88888.00 2012-10-01 03:28:52.000 275 13045.20 46.10 54675.88 88888.00 2012-10-01 03:28:52.125 275 13045.15 46.10 54675.88 88888.00 2012-10-01 03:28:52.250 275 13045.02 46.05 54675.88 88888.00 2012-10-01 03:28:52.375 275 13044.95 46.08 54675.85 88888.00 2012-10-01 03:28:52.500 275 13045.00 46.17 54675.90 88888.00 2012-10-01 03:28:52.625 275 13045.00 46.15 54675.90 88888.00 2012-10-01 03:28:52.750 275 13044.98 46.15 54675.90 88888.00 2012-10-01 03:28:52.875 275 13044.85 46.17 54675.90 88888.00 2012-10-01 03:28:53.000 275 13044.83 46.17 54675.90 88888.00 2012-10-01 03:28:53.125 275 13044.77 46.17 54675.90 88888.00 2012-10-01 03:28:53.250 275 13044.70 46.17 54675.93 88888.00 2012-10-01 03:28:53.375 275 13044.67 46.17 54675.93 88888.00 2012-10-01 03:28:53.500 275 13044.62 46.23 54675.97 88888.00 2012-10-01 03:28:53.625 275 13044.55 46.23 54675.95 88888.00 2012-10-01 03:28:53.750 275 13044.52 46.25 54675.95 88888.00 2012-10-01 03:28:53.875 275 13044.50 46.27 54675.95 88888.00 2012-10-01 03:28:54.000 275 13044.45 46.27 54675.97 88888.00 2012-10-01 03:28:54.125 275 13044.35 46.25 54675.95 88888.00 2012-10-01 03:28:54.250 275 13044.33 46.25 54675.95 88888.00 2012-10-01 03:28:54.375 275 13044.30 46.25 54675.93 88888.00 2012-10-01 03:28:54.500 275 13044.23 46.23 54675.90 88888.00 2012-10-01 03:28:54.625 275 13044.17 46.27 54675.95 88888.00 2012-10-01 03:28:54.750 275 13044.12 46.30 54675.97 88888.00 2012-10-01 03:28:54.875 275 13044.02 46.30 54675.97 88888.00 2012-10-01 03:28:55.000 275 13043.98 46.33 54675.97 88888.00 2012-10-01 03:28:55.125 275 13043.98 46.35 54676.03 88888.00 2012-10-01 03:28:55.250 275 13043.98 46.33 54675.97 88888.00 2012-10-01 03:28:55.375 275 13043.92 46.33 54675.95 88888.00 2012-10-01 03:28:55.500 275 13043.88 46.35 54675.97 88888.00 2012-10-01 03:28:55.625 275 13043.88 46.38 54676.00 88888.00 2012-10-01 03:28:55.750 275 13043.83 46.40 54676.00 88888.00 2012-10-01 03:28:55.875 275 13043.77 46.40 54676.03 88888.00 2012-10-01 03:28:56.000 275 13043.73 46.45 54676.00 88888.00 2012-10-01 03:28:56.125 275 13043.65 46.45 54676.00 88888.00 2012-10-01 03:28:56.250 275 13043.62 46.42 54676.00 88888.00 2012-10-01 03:28:56.375 275 13043.58 46.40 54676.00 88888.00 2012-10-01 03:28:56.500 275 13043.52 46.45 54675.97 88888.00 2012-10-01 03:28:56.625 275 13043.50 46.50 54676.00 88888.00 2012-10-01 03:28:56.750 275 13043.52 46.48 54676.00 88888.00 2012-10-01 03:28:56.875 275 13043.50 46.50 54676.00 88888.00 2012-10-01 03:28:57.000 275 13043.42 46.50 54676.00 88888.00 2012-10-01 03:28:57.125 275 13043.33 46.52 54676.03 88888.00 2012-10-01 03:28:57.250 275 13043.33 46.55 54676.03 88888.00 2012-10-01 03:28:57.375 275 13043.30 46.58 54676.00 88888.00 2012-10-01 03:28:57.500 275 13043.25 46.58 54676.03 88888.00 2012-10-01 03:28:57.625 275 13043.20 46.58 54676.03 88888.00 2012-10-01 03:28:57.750 275 13043.17 46.62 54676.03 88888.00 2012-10-01 03:28:57.875 275 13043.10 46.60 54676.00 88888.00 2012-10-01 03:28:58.000 275 13043.10 46.60 54676.00 88888.00 2012-10-01 03:28:58.125 275 13043.02 46.62 54676.03 88888.00 2012-10-01 03:28:58.250 275 13042.90 46.62 54676.00 88888.00 2012-10-01 03:28:58.375 275 13042.88 46.62 54676.03 88888.00 2012-10-01 03:28:58.500 275 13042.83 46.65 54676.05 88888.00 2012-10-01 03:28:58.625 275 13042.77 46.67 54676.03 88888.00 2012-10-01 03:28:58.750 275 13042.77 46.70 54676.03 88888.00 2012-10-01 03:28:58.875 275 13042.75 46.70 54676.05 88888.00 2012-10-01 03:28:59.000 275 13042.73 46.70 54676.03 88888.00 2012-10-01 03:28:59.125 275 13042.65 46.67 54676.03 88888.00 2012-10-01 03:28:59.250 275 13042.50 46.67 54676.05 88888.00 2012-10-01 03:28:59.375 275 13042.48 46.70 54676.03 88888.00 2012-10-01 03:28:59.500 275 13042.45 46.73 54676.03 88888.00 2012-10-01 03:28:59.625 275 13042.45 46.73 54676.07 88888.00 2012-10-01 03:28:59.750 275 13042.40 46.75 54676.10 88888.00 2012-10-01 03:28:59.875 275 13042.35 46.75 54676.07 88888.00 2012-10-01 03:29:00.000 275 13042.38 46.73 54676.07 88888.00 2012-10-01 03:29:00.125 275 13042.35 46.73 54676.07 88888.00 2012-10-01 03:29:00.250 275 13042.33 46.73 54676.07 88888.00 2012-10-01 03:29:00.375 275 13042.30 46.73 54676.07 88888.00 2012-10-01 03:29:00.500 275 13042.25 46.73 54676.10 88888.00 2012-10-01 03:29:00.625 275 13042.17 46.73 54676.10 88888.00 2012-10-01 03:29:00.750 275 13042.12 46.73 54676.10 88888.00 2012-10-01 03:29:00.875 275 13042.10 46.73 54676.10 88888.00 2012-10-01 03:29:01.000 275 13042.08 46.70 54676.07 88888.00 2012-10-01 03:29:01.125 275 13042.05 46.70 54676.10 88888.00 2012-10-01 03:29:01.250 275 13041.98 46.70 54676.07 88888.00 2012-10-01 03:29:01.375 275 13041.98 46.73 54676.10 88888.00 2012-10-01 03:29:01.500 275 13041.92 46.73 54676.10 88888.00 2012-10-01 03:29:01.625 275 13041.90 46.70 54676.10 88888.00 2012-10-01 03:29:01.750 275 13041.85 46.67 54676.07 88888.00 2012-10-01 03:29:01.875 275 13041.83 46.67 54676.10 88888.00 2012-10-01 03:29:02.000 275 13041.75 46.70 54676.07 88888.00 2012-10-01 03:29:02.125 275 13041.75 46.73 54676.12 88888.00 2012-10-01 03:29:02.250 275 13041.67 46.73 54676.12 88888.00 2012-10-01 03:29:02.375 275 13041.62 46.70 54676.12 88888.00 2012-10-01 03:29:02.500 275 13041.62 46.73 54676.18 88888.00 2012-10-01 03:29:02.625 275 13041.55 46.75 54676.15 88888.00 2012-10-01 03:29:02.750 275 13041.55 46.73 54676.12 88888.00 2012-10-01 03:29:02.875 275 13041.50 46.73 54676.12 88888.00 2012-10-01 03:29:03.000 275 13041.50 46.73 54676.15 88888.00 2012-10-01 03:29:03.125 275 13041.42 46.75 54676.15 88888.00 2012-10-01 03:29:03.250 275 13041.30 46.73 54676.18 88888.00 2012-10-01 03:29:03.375 275 13041.33 46.77 54676.18 88888.00 2012-10-01 03:29:03.500 275 13041.30 46.75 54676.18 88888.00 2012-10-01 03:29:03.625 275 13041.27 46.75 54676.18 88888.00 2012-10-01 03:29:03.750 275 13041.30 46.73 54676.18 88888.00 2012-10-01 03:29:03.875 275 13041.27 46.75 54676.18 88888.00 2012-10-01 03:29:04.000 275 13041.27 46.73 54676.15 88888.00 2012-10-01 03:29:04.125 275 13041.30 46.75 54676.18 88888.00 2012-10-01 03:29:04.250 275 13041.30 46.75 54676.20 88888.00 2012-10-01 03:29:04.375 275 13041.23 46.73 54676.18 88888.00 2012-10-01 03:29:04.500 275 13041.20 46.75 54676.20 88888.00 2012-10-01 03:29:04.625 275 13041.20 46.75 54676.18 88888.00 2012-10-01 03:29:04.750 275 13041.10 46.73 54676.15 88888.00 2012-10-01 03:29:04.875 275 13041.02 46.70 54676.18 88888.00 2012-10-01 03:29:05.000 275 13040.95 46.73 54676.18 88888.00 2012-10-01 03:29:05.125 275 13040.92 46.75 54676.18 88888.00 2012-10-01 03:29:05.250 275 13040.95 46.70 54676.20 88888.00 2012-10-01 03:29:05.375 275 13041.02 46.75 54676.18 88888.00 2012-10-01 03:29:05.500 275 13040.98 46.73 54676.18 88888.00 2012-10-01 03:29:05.625 275 13040.90 46.70 54676.18 88888.00 2012-10-01 03:29:05.750 275 13040.90 46.73 54676.20 88888.00 2012-10-01 03:29:05.875 275 13040.92 46.73 54676.20 88888.00 2012-10-01 03:29:06.000 275 13040.90 46.70 54676.20 88888.00 2012-10-01 03:29:06.125 275 13040.92 46.70 54676.22 88888.00 2012-10-01 03:29:06.250 275 13040.90 46.67 54676.20 88888.00 2012-10-01 03:29:06.375 275 13040.88 46.65 54676.20 88888.00 2012-10-01 03:29:06.500 275 13040.80 46.65 54676.20 88888.00 2012-10-01 03:29:06.625 275 13040.75 46.62 54676.18 88888.00 2012-10-01 03:29:06.750 275 13040.80 46.65 54676.20 88888.00 2012-10-01 03:29:06.875 275 13040.75 46.67 54676.20 88888.00 2012-10-01 03:29:07.000 275 13040.77 46.65 54676.20 88888.00 2012-10-01 03:29:07.125 275 13040.77 46.65 54676.18 88888.00 2012-10-01 03:29:07.250 275 13040.67 46.62 54676.18 88888.00 2012-10-01 03:29:07.375 275 13040.65 46.60 54676.18 88888.00 2012-10-01 03:29:07.500 275 13040.62 46.55 54676.20 88888.00 2012-10-01 03:29:07.625 275 13040.62 46.60 54676.22 88888.00 2012-10-01 03:29:07.750 275 13040.58 46.58 54676.22 88888.00 2012-10-01 03:29:07.875 275 13040.50 46.62 54676.20 88888.00 2012-10-01 03:29:08.000 275 13040.48 46.58 54676.22 88888.00 2012-10-01 03:29:08.125 275 13040.42 46.58 54676.22 88888.00 2012-10-01 03:29:08.250 275 13040.40 46.58 54676.22 88888.00 2012-10-01 03:29:08.375 275 13040.38 46.58 54676.22 88888.00 2012-10-01 03:29:08.500 275 13040.40 46.58 54676.22 88888.00 2012-10-01 03:29:08.625 275 13040.40 46.55 54676.20 88888.00 2012-10-01 03:29:08.750 275 13040.38 46.52 54676.20 88888.00 2012-10-01 03:29:08.875 275 13040.30 46.50 54676.22 88888.00 2012-10-01 03:29:09.000 275 13040.25 46.52 54676.20 88888.00 2012-10-01 03:29:09.125 275 13040.23 46.55 54676.20 88888.00 2012-10-01 03:29:09.250 275 13040.30 46.58 54676.25 88888.00 2012-10-01 03:29:09.375 275 13040.35 46.58 54676.22 88888.00 2012-10-01 03:29:09.500 275 13040.35 46.55 54676.22 88888.00 2012-10-01 03:29:09.625 275 13040.35 46.52 54676.22 88888.00 2012-10-01 03:29:09.750 275 13040.33 46.55 54676.22 88888.00 2012-10-01 03:29:09.875 275 13040.27 46.55 54676.25 88888.00 2012-10-01 03:29:10.000 275 13040.25 46.55 54676.22 88888.00 2012-10-01 03:29:10.125 275 13040.20 46.55 54676.22 88888.00 2012-10-01 03:29:10.250 275 13040.17 46.58 54676.22 88888.00 2012-10-01 03:29:10.375 275 13040.17 46.58 54676.25 88888.00 2012-10-01 03:29:10.500 275 13040.25 46.55 54676.25 88888.00 2012-10-01 03:29:10.625 275 13040.27 46.58 54676.20 88888.00 2012-10-01 03:29:10.750 275 13040.25 46.58 54676.22 88888.00 2012-10-01 03:29:10.875 275 13040.23 46.55 54676.22 88888.00 2012-10-01 03:29:11.000 275 13040.20 46.55 54676.22 88888.00 2012-10-01 03:29:11.125 275 13040.17 46.58 54676.22 88888.00 2012-10-01 03:29:11.250 275 13040.15 46.58 54676.28 88888.00 2012-10-01 03:29:11.375 275 13040.15 46.58 54676.28 88888.00 2012-10-01 03:29:11.500 275 13040.12 46.60 54676.30 88888.00 2012-10-01 03:29:11.625 275 13040.12 46.58 54676.25 88888.00 2012-10-01 03:29:11.750 275 13040.10 46.58 54676.28 88888.00 2012-10-01 03:29:11.875 275 13040.08 46.52 54676.28 88888.00 2012-10-01 03:29:12.000 275 13040.10 46.50 54676.25 88888.00 2012-10-01 03:29:12.125 275 13040.10 46.50 54676.22 88888.00 2012-10-01 03:29:12.250 275 13040.10 46.55 54676.25 88888.00 2012-10-01 03:29:12.375 275 13040.15 46.55 54676.25 88888.00 2012-10-01 03:29:12.500 275 13040.15 46.55 54676.28 88888.00 2012-10-01 03:29:12.625 275 13040.15 46.55 54676.22 88888.00 2012-10-01 03:29:12.750 275 13040.08 46.52 54676.22 88888.00 2012-10-01 03:29:12.875 275 13040.08 46.52 54676.22 88888.00 2012-10-01 03:29:13.000 275 13040.00 46.55 54676.18 88888.00 2012-10-01 03:29:13.125 275 13040.02 46.58 54676.22 88888.00 2012-10-01 03:29:13.250 275 13040.00 46.58 54676.22 88888.00 2012-10-01 03:29:13.375 275 13040.02 46.58 54676.22 88888.00 2012-10-01 03:29:13.500 275 13040.02 46.58 54676.20 88888.00 2012-10-01 03:29:13.625 275 13040.00 46.55 54676.18 88888.00 2012-10-01 03:29:13.750 275 13040.00 46.52 54676.18 88888.00 2012-10-01 03:29:13.875 275 13040.02 46.52 54676.20 88888.00 2012-10-01 03:29:14.000 275 13040.02 46.58 54676.18 88888.00 2012-10-01 03:29:14.125 275 13040.00 46.58 54676.15 88888.00 2012-10-01 03:29:14.250 275 13039.92 46.58 54676.15 88888.00 2012-10-01 03:29:14.375 275 13039.92 46.60 54676.18 88888.00 2012-10-01 03:29:14.500 275 13039.90 46.58 54676.18 88888.00 2012-10-01 03:29:14.625 275 13039.88 46.55 54676.18 88888.00 2012-10-01 03:29:14.750 275 13039.90 46.55 54676.15 88888.00 2012-10-01 03:29:14.875 275 13039.90 46.58 54676.15 88888.00 2012-10-01 03:29:15.000 275 13039.95 46.60 54676.15 88888.00 2012-10-01 03:29:15.125 275 13039.95 46.60 54676.15 88888.00 2012-10-01 03:29:15.250 275 13039.95 46.58 54676.15 88888.00 2012-10-01 03:29:15.375 275 13040.00 46.62 54676.15 88888.00 2012-10-01 03:29:15.500 275 13040.02 46.62 54676.15 88888.00 2012-10-01 03:29:15.625 275 13040.00 46.60 54676.15 88888.00 2012-10-01 03:29:15.750 275 13039.92 46.60 54676.15 88888.00 2012-10-01 03:29:15.875 275 13039.90 46.60 54676.15 88888.00 2012-10-01 03:29:16.000 275 13039.88 46.58 54676.12 88888.00 2012-10-01 03:29:16.125 275 13039.85 46.62 54676.15 88888.00 2012-10-01 03:29:16.250 275 13039.85 46.58 54676.12 88888.00 2012-10-01 03:29:16.375 275 13039.83 46.58 54676.12 88888.00 2012-10-01 03:29:16.500 275 13039.85 46.58 54676.15 88888.00 2012-10-01 03:29:16.625 275 13039.77 46.60 54676.15 88888.00 2012-10-01 03:29:16.750 275 13039.77 46.60 54676.15 88888.00 2012-10-01 03:29:16.875 275 13039.73 46.60 54676.15 88888.00 2012-10-01 03:29:17.000 275 13039.73 46.55 54676.12 88888.00 2012-10-01 03:29:17.125 275 13039.67 46.50 54676.12 88888.00 2012-10-01 03:29:17.250 275 13039.65 46.50 54676.15 88888.00 2012-10-01 03:29:17.375 275 13039.67 46.55 54676.12 88888.00 2012-10-01 03:29:17.500 275 13039.73 46.55 54676.15 88888.00 2012-10-01 03:29:17.625 275 13039.70 46.52 54676.10 88888.00 2012-10-01 03:29:17.750 275 13039.73 46.52 54676.12 88888.00 2012-10-01 03:29:17.875 275 13039.70 46.52 54676.10 88888.00 2012-10-01 03:29:18.000 275 13039.65 46.52 54676.07 88888.00 2012-10-01 03:29:18.125 275 13039.62 46.52 54676.10 88888.00 2012-10-01 03:29:18.250 275 13039.60 46.52 54676.10 88888.00 2012-10-01 03:29:18.375 275 13039.58 46.50 54676.10 88888.00 2012-10-01 03:29:18.500 275 13039.58 46.48 54676.07 88888.00 2012-10-01 03:29:18.625 275 13039.52 46.48 54676.05 88888.00 2012-10-01 03:29:18.750 275 13039.48 46.48 54676.05 88888.00 2012-10-01 03:29:18.875 275 13039.52 46.48 54676.07 88888.00 2012-10-01 03:29:19.000 275 13039.50 46.48 54676.07 88888.00 2012-10-01 03:29:19.125 275 13039.52 46.48 54676.12 88888.00 2012-10-01 03:29:19.250 275 13039.52 46.42 54676.07 88888.00 2012-10-01 03:29:19.375 275 13039.58 46.45 54676.05 88888.00 2012-10-01 03:29:19.500 275 13039.60 46.45 54676.05 88888.00 2012-10-01 03:29:19.625 275 13039.55 46.50 54676.05 88888.00 2012-10-01 03:29:19.750 275 13039.55 46.55 54676.07 88888.00 2012-10-01 03:29:19.875 275 13039.58 46.52 54676.07 88888.00 2012-10-01 03:29:20.000 275 13039.55 46.50 54676.03 88888.00 2012-10-01 03:29:20.125 275 13039.58 46.48 54676.05 88888.00 2012-10-01 03:29:20.250 275 13039.58 46.48 54676.05 88888.00 2012-10-01 03:29:20.375 275 13039.52 46.45 54676.05 88888.00 2012-10-01 03:29:20.500 275 13039.42 46.42 54676.03 88888.00 2012-10-01 03:29:20.625 275 13039.50 46.48 54676.03 88888.00 2012-10-01 03:29:20.750 275 13039.58 46.50 54676.03 88888.00 2012-10-01 03:29:20.875 275 13039.55 46.45 54676.03 88888.00 2012-10-01 03:29:21.000 275 13039.52 46.45 54676.03 88888.00 2012-10-01 03:29:21.125 275 13039.48 46.45 54676.03 88888.00 2012-10-01 03:29:21.250 275 13039.48 46.42 54676.05 88888.00 2012-10-01 03:29:21.375 275 13039.45 46.42 54676.03 88888.00 2012-10-01 03:29:21.500 275 13039.35 46.40 54676.00 88888.00 2012-10-01 03:29:21.625 275 13039.35 46.40 54676.00 88888.00 2012-10-01 03:29:21.750 275 13039.38 46.40 54676.03 88888.00 2012-10-01 03:29:21.875 275 13039.35 46.42 54676.03 88888.00 2012-10-01 03:29:22.000 275 13039.35 46.40 54676.00 88888.00 2012-10-01 03:29:22.125 275 13039.38 46.42 54676.00 88888.00 2012-10-01 03:29:22.250 275 13039.45 46.45 54676.03 88888.00 2012-10-01 03:29:22.375 275 13039.40 46.42 54676.00 88888.00 2012-10-01 03:29:22.500 275 13039.30 46.42 54676.00 88888.00 2012-10-01 03:29:22.625 275 13039.30 46.45 54676.00 88888.00 2012-10-01 03:29:22.750 275 13039.27 46.40 54676.00 88888.00 2012-10-01 03:29:22.875 275 13039.20 46.40 54675.97 88888.00 2012-10-01 03:29:23.000 275 13039.20 46.40 54675.95 88888.00 2012-10-01 03:29:23.125 275 13039.25 46.42 54675.97 88888.00 2012-10-01 03:29:23.250 275 13039.17 46.40 54676.00 88888.00 2012-10-01 03:29:23.375 275 13039.15 46.38 54675.97 88888.00 2012-10-01 03:29:23.500 275 13039.15 46.40 54676.00 88888.00 2012-10-01 03:29:23.625 275 13039.12 46.40 54675.97 88888.00 2012-10-01 03:29:23.750 275 13039.12 46.38 54675.97 88888.00 2012-10-01 03:29:23.875 275 13039.10 46.42 54676.00 88888.00 2012-10-01 03:29:24.000 275 13039.05 46.42 54675.97 88888.00 2012-10-01 03:29:24.125 275 13039.02 46.40 54675.93 88888.00 2012-10-01 03:29:24.250 275 13039.05 46.40 54675.95 88888.00 2012-10-01 03:29:24.375 275 13039.15 46.42 54675.95 88888.00 2012-10-01 03:29:24.500 275 13039.15 46.42 54675.97 88888.00 2012-10-01 03:29:24.625 275 13039.10 46.42 54675.95 88888.00 2012-10-01 03:29:24.750 275 13039.05 46.38 54675.90 88888.00 2012-10-01 03:29:24.875 275 13038.98 46.38 54675.93 88888.00 2012-10-01 03:29:25.000 275 13038.90 46.40 54675.93 88888.00 2012-10-01 03:29:25.125 275 13038.92 46.40 54675.93 88888.00 2012-10-01 03:29:25.250 275 13038.90 46.40 54675.93 88888.00 2012-10-01 03:29:25.375 275 13038.92 46.40 54675.93 88888.00 2012-10-01 03:29:25.500 275 13038.88 46.42 54675.93 88888.00 2012-10-01 03:29:25.625 275 13038.90 46.42 54675.93 88888.00 2012-10-01 03:29:25.750 275 13038.90 46.40 54675.90 88888.00 2012-10-01 03:29:25.875 275 13038.83 46.38 54675.90 88888.00 2012-10-01 03:29:26.000 275 13038.80 46.35 54675.88 88888.00 2012-10-01 03:29:26.125 275 13038.80 46.38 54675.88 88888.00 2012-10-01 03:29:26.250 275 13038.85 46.35 54675.88 88888.00 2012-10-01 03:29:26.375 275 13038.88 46.38 54675.90 88888.00 2012-10-01 03:29:26.500 275 13038.85 46.42 54675.93 88888.00 2012-10-01 03:29:26.625 275 13038.75 46.42 54675.90 88888.00 2012-10-01 03:29:26.750 275 13038.65 46.40 54675.88 88888.00 2012-10-01 03:29:26.875 275 13038.67 46.40 54675.85 88888.00 2012-10-01 03:29:27.000 275 13038.65 46.40 54675.85 88888.00 2012-10-01 03:29:27.125 275 13038.67 46.40 54675.85 88888.00 2012-10-01 03:29:27.250 275 13038.58 46.40 54675.85 88888.00 2012-10-01 03:29:27.375 275 13038.52 46.40 54675.85 88888.00 2012-10-01 03:29:27.500 275 13038.52 46.40 54675.88 88888.00 2012-10-01 03:29:27.625 275 13038.62 46.42 54675.88 88888.00 2012-10-01 03:29:27.750 275 13038.58 46.42 54675.88 88888.00 2012-10-01 03:29:27.875 275 13038.48 46.40 54675.85 88888.00 2012-10-01 03:29:28.000 275 13038.42 46.40 54675.85 88888.00 2012-10-01 03:29:28.125 275 13038.45 46.42 54675.88 88888.00 2012-10-01 03:29:28.250 275 13038.45 46.40 54675.88 88888.00 2012-10-01 03:29:28.375 275 13038.45 46.42 54675.90 88888.00 2012-10-01 03:29:28.500 275 13038.45 46.40 54675.90 88888.00 2012-10-01 03:29:28.625 275 13038.40 46.38 54675.85 88888.00 2012-10-01 03:29:28.750 275 13038.38 46.38 54675.85 88888.00 2012-10-01 03:29:28.875 275 13038.35 46.40 54675.88 88888.00 2012-10-01 03:29:29.000 275 13038.35 46.40 54675.85 88888.00 2012-10-01 03:29:29.125 275 13038.35 46.40 54675.88 88888.00 2012-10-01 03:29:29.250 275 13038.30 46.38 54675.85 88888.00 2012-10-01 03:29:29.375 275 13038.30 46.40 54675.82 88888.00 2012-10-01 03:29:29.500 275 13038.27 46.38 54675.85 88888.00 2012-10-01 03:29:29.625 275 13038.27 46.38 54675.82 88888.00 2012-10-01 03:29:29.750 275 13038.23 46.40 54675.82 88888.00 2012-10-01 03:29:29.875 275 13038.23 46.38 54675.82 88888.00 2012-10-01 03:29:30.000 275 13038.30 46.38 54675.80 88888.00 2012-10-01 03:29:30.125 275 13038.30 46.42 54675.85 88888.00 2012-10-01 03:29:30.250 275 13038.30 46.45 54675.85 88888.00 2012-10-01 03:29:30.375 275 13038.30 46.42 54675.82 88888.00 2012-10-01 03:29:30.500 275 13038.27 46.42 54675.80 88888.00 2012-10-01 03:29:30.625 275 13038.25 46.45 54675.80 88888.00 2012-10-01 03:29:30.750 275 13038.17 46.45 54675.82 88888.00 2012-10-01 03:29:30.875 275 13038.17 46.45 54675.85 88888.00 2012-10-01 03:29:31.000 275 13038.20 46.45 54675.80 88888.00 2012-10-01 03:29:31.125 275 13038.17 46.42 54675.80 88888.00 2012-10-01 03:29:31.250 275 13038.12 46.45 54675.80 88888.00 2012-10-01 03:29:31.375 275 13038.12 46.48 54675.80 88888.00 2012-10-01 03:29:31.500 275 13038.15 46.48 54675.80 88888.00 2012-10-01 03:29:31.625 275 13038.12 46.45 54675.80 88888.00 2012-10-01 03:29:31.750 275 13038.00 46.45 54675.80 88888.00 2012-10-01 03:29:31.875 275 13038.00 46.45 54675.80 88888.00 2012-10-01 03:29:32.000 275 13038.00 46.42 54675.78 88888.00 2012-10-01 03:29:32.125 275 13038.00 46.42 54675.78 88888.00 2012-10-01 03:29:32.250 275 13038.02 46.42 54675.80 88888.00 2012-10-01 03:29:32.375 275 13037.98 46.40 54675.80 88888.00 2012-10-01 03:29:32.500 275 13037.90 46.42 54675.80 88888.00 2012-10-01 03:29:32.625 275 13037.85 46.42 54675.80 88888.00 2012-10-01 03:29:32.750 275 13037.77 46.42 54675.78 88888.00 2012-10-01 03:29:32.875 275 13037.73 46.42 54675.80 88888.00 2012-10-01 03:29:33.000 275 13037.67 46.40 54675.78 88888.00 2012-10-01 03:29:33.125 275 13037.67 46.42 54675.78 88888.00 2012-10-01 03:29:33.250 275 13037.70 46.42 54675.80 88888.00 2012-10-01 03:29:33.375 275 13037.75 46.40 54675.80 88888.00 2012-10-01 03:29:33.500 275 13037.73 46.38 54675.78 88888.00 2012-10-01 03:29:33.625 275 13037.73 46.40 54675.78 88888.00 2012-10-01 03:29:33.750 275 13037.65 46.40 54675.78 88888.00 2012-10-01 03:29:33.875 275 13037.62 46.40 54675.78 88888.00 2012-10-01 03:29:34.000 275 13037.62 46.42 54675.78 88888.00 2012-10-01 03:29:34.125 275 13037.60 46.42 54675.75 88888.00 2012-10-01 03:29:34.250 275 13037.58 46.42 54675.80 88888.00 2012-10-01 03:29:34.375 275 13037.55 46.40 54675.78 88888.00 2012-10-01 03:29:34.500 275 13037.52 46.40 54675.75 88888.00 2012-10-01 03:29:34.625 275 13037.52 46.35 54675.72 88888.00 2012-10-01 03:29:34.750 275 13037.55 46.38 54675.75 88888.00 2012-10-01 03:29:34.875 275 13037.55 46.40 54675.78 88888.00 2012-10-01 03:29:35.000 275 13037.50 46.40 54675.75 88888.00 2012-10-01 03:29:35.125 275 13037.45 46.40 54675.75 88888.00 2012-10-01 03:29:35.250 275 13037.38 46.40 54675.78 88888.00 2012-10-01 03:29:35.375 275 13037.33 46.42 54675.75 88888.00 2012-10-01 03:29:35.500 275 13037.35 46.45 54675.72 88888.00 2012-10-01 03:29:35.625 275 13037.40 46.42 54675.75 88888.00 2012-10-01 03:29:35.750 275 13037.38 46.40 54675.75 88888.00 2012-10-01 03:29:35.875 275 13037.27 46.38 54675.75 88888.00 2012-10-01 03:29:36.000 275 13037.30 46.40 54675.72 88888.00 2012-10-01 03:29:36.125 275 13037.30 46.45 54675.72 88888.00 2012-10-01 03:29:36.250 275 13037.25 46.40 54675.72 88888.00 2012-10-01 03:29:36.375 275 13037.20 46.40 54675.72 88888.00 2012-10-01 03:29:36.500 275 13037.17 46.40 54675.72 88888.00 2012-10-01 03:29:36.625 275 13037.12 46.40 54675.72 88888.00 2012-10-01 03:29:36.750 275 13037.10 46.40 54675.72 88888.00 2012-10-01 03:29:36.875 275 13037.08 46.38 54675.70 88888.00 2012-10-01 03:29:37.000 275 13037.08 46.38 54675.68 88888.00 2012-10-01 03:29:37.125 275 13037.10 46.42 54675.70 88888.00 2012-10-01 03:29:37.250 275 13037.02 46.38 54675.68 88888.00 2012-10-01 03:29:37.375 275 13036.95 46.38 54675.68 88888.00 2012-10-01 03:29:37.500 275 13036.98 46.42 54675.70 88888.00 2012-10-01 03:29:37.625 275 13037.05 46.42 54675.72 88888.00 2012-10-01 03:29:37.750 275 13037.12 46.45 54675.70 88888.00 2012-10-01 03:29:37.875 275 13037.10 46.45 54675.70 88888.00 2012-10-01 03:29:38.000 275 13036.98 46.42 54675.68 88888.00 2012-10-01 03:29:38.125 275 13036.88 46.40 54675.68 88888.00 2012-10-01 03:29:38.250 275 13036.90 46.40 54675.70 88888.00 2012-10-01 03:29:38.375 275 13036.95 46.42 54675.70 88888.00 2012-10-01 03:29:38.500 275 13036.88 46.42 54675.70 88888.00 2012-10-01 03:29:38.625 275 13036.85 46.42 54675.70 88888.00 2012-10-01 03:29:38.750 275 13036.92 46.42 54675.68 88888.00 2012-10-01 03:29:38.875 275 13036.92 46.45 54675.68 88888.00 2012-10-01 03:29:39.000 275 13036.95 46.45 54675.65 88888.00 2012-10-01 03:29:39.125 275 13036.92 46.48 54675.65 88888.00 2012-10-01 03:29:39.250 275 13036.90 46.45 54675.68 88888.00 2012-10-01 03:29:39.375 275 13036.90 46.48 54675.68 88888.00 2012-10-01 03:29:39.500 275 13036.88 46.48 54675.70 88888.00 2012-10-01 03:29:39.625 275 13036.80 46.42 54675.70 88888.00 2012-10-01 03:29:39.750 275 13036.75 46.45 54675.70 88888.00 2012-10-01 03:29:39.875 275 13036.73 46.48 54675.68 88888.00 2012-10-01 03:29:40.000 275 13036.73 46.45 54675.65 88888.00 2012-10-01 03:29:40.125 275 13036.75 46.45 54675.65 88888.00 2012-10-01 03:29:40.250 275 13036.75 46.42 54675.62 88888.00 2012-10-01 03:29:40.375 275 13036.77 46.45 54675.62 88888.00 2012-10-01 03:29:40.500 275 13036.70 46.48 54675.68 88888.00 2012-10-01 03:29:40.625 275 13036.62 46.45 54675.65 88888.00 2012-10-01 03:29:40.750 275 13036.58 46.45 54675.62 88888.00 2012-10-01 03:29:40.875 275 13036.62 46.45 54675.60 88888.00 2012-10-01 03:29:41.000 275 13036.58 46.45 54675.62 88888.00 2012-10-01 03:29:41.125 275 13036.52 46.48 54675.65 88888.00 2012-10-01 03:29:41.250 275 13036.48 46.45 54675.68 88888.00 2012-10-01 03:29:41.375 275 13036.48 46.42 54675.65 88888.00 2012-10-01 03:29:41.500 275 13036.50 46.42 54675.62 88888.00 2012-10-01 03:29:41.625 275 13036.58 46.48 54675.65 88888.00 2012-10-01 03:29:41.750 275 13036.55 46.50 54675.65 88888.00 2012-10-01 03:29:41.875 275 13036.55 46.48 54675.62 88888.00 2012-10-01 03:29:42.000 275 13036.50 46.45 54675.62 88888.00 2012-10-01 03:29:42.125 275 13036.48 46.45 54675.62 88888.00 2012-10-01 03:29:42.250 275 13036.38 46.45 54675.62 88888.00 2012-10-01 03:29:42.375 275 13036.35 46.48 54675.62 88888.00 2012-10-01 03:29:42.500 275 13036.35 46.48 54675.62 88888.00 2012-10-01 03:29:42.625 275 13036.38 46.45 54675.62 88888.00 2012-10-01 03:29:42.750 275 13036.40 46.45 54675.62 88888.00 2012-10-01 03:29:42.875 275 13036.35 46.42 54675.60 88888.00 2012-10-01 03:29:43.000 275 13036.30 46.42 54675.60 88888.00 2012-10-01 03:29:43.125 275 13036.27 46.48 54675.62 88888.00 2012-10-01 03:29:43.250 275 13036.20 46.45 54675.62 88888.00 2012-10-01 03:29:43.375 275 13036.15 46.45 54675.62 88888.00 2012-10-01 03:29:43.500 275 13036.25 46.45 54675.65 88888.00 2012-10-01 03:29:43.625 275 13036.30 46.45 54675.65 88888.00 2012-10-01 03:29:43.750 275 13036.17 46.48 54675.65 88888.00 2012-10-01 03:29:43.875 275 13036.10 46.45 54675.62 88888.00 2012-10-01 03:29:44.000 275 13036.00 46.42 54675.60 88888.00 2012-10-01 03:29:44.125 275 13035.98 46.40 54675.60 88888.00 2012-10-01 03:29:44.250 275 13035.95 46.42 54675.60 88888.00 2012-10-01 03:29:44.375 275 13036.00 46.45 54675.65 88888.00 2012-10-01 03:29:44.500 275 13036.02 46.45 54675.65 88888.00 2012-10-01 03:29:44.625 275 13036.02 46.42 54675.65 88888.00 2012-10-01 03:29:44.750 275 13036.00 46.45 54675.65 88888.00 2012-10-01 03:29:44.875 275 13036.00 46.48 54675.65 88888.00 2012-10-01 03:29:45.000 275 13035.98 46.45 54675.62 88888.00 2012-10-01 03:29:45.125 275 13035.95 46.45 54675.62 88888.00 2012-10-01 03:29:45.250 275 13035.90 46.42 54675.65 88888.00 2012-10-01 03:29:45.375 275 13035.90 46.45 54675.62 88888.00 2012-10-01 03:29:45.500 275 13035.88 46.48 54675.62 88888.00 2012-10-01 03:29:45.625 275 13035.90 46.45 54675.60 88888.00 2012-10-01 03:29:45.750 275 13035.83 46.45 54675.65 88888.00 2012-10-01 03:29:45.875 275 13035.83 46.48 54675.62 88888.00 2012-10-01 03:29:46.000 275 13035.80 46.45 54675.60 88888.00 2012-10-01 03:29:46.125 275 13035.75 46.48 54675.65 88888.00 2012-10-01 03:29:46.250 275 13035.67 46.48 54675.65 88888.00 2012-10-01 03:29:46.375 275 13035.70 46.45 54675.65 88888.00 2012-10-01 03:29:46.500 275 13035.70 46.48 54675.65 88888.00 2012-10-01 03:29:46.625 275 13035.65 46.48 54675.65 88888.00 2012-10-01 03:29:46.750 275 13035.62 46.50 54675.65 88888.00 2012-10-01 03:29:46.875 275 13035.60 46.45 54675.62 88888.00 2012-10-01 03:29:47.000 275 13035.58 46.45 54675.62 88888.00 2012-10-01 03:29:47.125 275 13035.60 46.50 54675.65 88888.00 2012-10-01 03:29:47.250 275 13035.62 46.50 54675.65 88888.00 2012-10-01 03:29:47.375 275 13035.60 46.48 54675.65 88888.00 2012-10-01 03:29:47.500 275 13035.48 46.48 54675.65 88888.00 2012-10-01 03:29:47.625 275 13035.40 46.48 54675.65 88888.00 2012-10-01 03:29:47.750 275 13035.40 46.45 54675.68 88888.00 2012-10-01 03:29:47.875 275 13035.35 46.42 54675.65 88888.00 2012-10-01 03:29:48.000 275 13035.33 46.48 54675.65 88888.00 2012-10-01 03:29:48.125 275 13035.33 46.50 54675.68 88888.00 2012-10-01 03:29:48.250 275 13035.35 46.48 54675.70 88888.00 2012-10-01 03:29:48.375 275 13035.40 46.45 54675.68 88888.00 2012-10-01 03:29:48.500 275 13035.35 46.45 54675.68 88888.00 2012-10-01 03:29:48.625 275 13035.27 46.42 54675.68 88888.00 2012-10-01 03:29:48.750 275 13035.17 46.40 54675.65 88888.00 2012-10-01 03:29:48.875 275 13035.17 46.40 54675.65 88888.00 2012-10-01 03:29:49.000 275 13035.23 46.38 54675.65 88888.00 2012-10-01 03:29:49.125 275 13035.25 46.38 54675.65 88888.00 2012-10-01 03:29:49.250 275 13035.20 46.38 54675.68 88888.00 2012-10-01 03:29:49.375 275 13035.20 46.42 54675.70 88888.00 2012-10-01 03:29:49.500 275 13035.15 46.38 54675.70 88888.00 2012-10-01 03:29:49.625 275 13035.12 46.40 54675.70 88888.00 2012-10-01 03:29:49.750 275 13035.10 46.38 54675.68 88888.00 2012-10-01 03:29:49.875 275 13035.08 46.35 54675.65 88888.00 2012-10-01 03:29:50.000 275 13035.08 46.33 54675.65 88888.00 2012-10-01 03:29:50.125 275 13035.05 46.33 54675.68 88888.00 2012-10-01 03:29:50.250 275 13035.02 46.33 54675.70 88888.00 2012-10-01 03:29:50.375 275 13034.98 46.33 54675.70 88888.00 2012-10-01 03:29:50.500 275 13034.88 46.27 54675.68 88888.00 2012-10-01 03:29:50.625 275 13034.88 46.27 54675.68 88888.00 2012-10-01 03:29:50.750 275 13034.92 46.30 54675.70 88888.00 2012-10-01 03:29:50.875 275 13034.98 46.27 54675.68 88888.00 2012-10-01 03:29:51.000 275 13034.98 46.23 54675.68 88888.00 2012-10-01 03:29:51.125 275 13034.85 46.23 54675.68 88888.00 2012-10-01 03:29:51.250 275 13034.80 46.20 54675.72 88888.00 2012-10-01 03:29:51.375 275 13034.83 46.23 54675.70 88888.00 2012-10-01 03:29:51.500 275 13034.88 46.20 54675.70 88888.00 2012-10-01 03:29:51.625 275 13034.80 46.17 54675.70 88888.00 2012-10-01 03:29:51.750 275 13034.73 46.15 54675.68 88888.00 2012-10-01 03:29:51.875 275 13034.67 46.12 54675.68 88888.00 2012-10-01 03:29:52.000 275 13034.65 46.15 54675.70 88888.00 2012-10-01 03:29:52.125 275 13034.65 46.15 54675.70 88888.00 2012-10-01 03:29:52.250 275 13034.70 46.10 54675.72 88888.00 2012-10-01 03:29:52.375 275 13034.70 46.10 54675.70 88888.00 2012-10-01 03:29:52.500 275 13034.65 46.12 54675.72 88888.00 2012-10-01 03:29:52.625 275 13034.62 46.10 54675.72 88888.00 2012-10-01 03:29:52.750 275 13034.65 46.08 54675.70 88888.00 2012-10-01 03:29:52.875 275 13034.70 46.08 54675.72 88888.00 2012-10-01 03:29:53.000 275 13034.60 46.08 54675.70 88888.00 2012-10-01 03:29:53.125 275 13034.55 46.08 54675.72 88888.00 2012-10-01 03:29:53.250 275 13034.50 46.08 54675.72 88888.00 2012-10-01 03:29:53.375 275 13034.55 46.10 54675.72 88888.00 2012-10-01 03:29:53.500 275 13034.60 46.08 54675.75 88888.00 2012-10-01 03:29:53.625 275 13034.58 46.08 54675.75 88888.00 2012-10-01 03:29:53.750 275 13034.52 46.10 54675.75 88888.00 2012-10-01 03:29:53.875 275 13034.50 46.10 54675.75 88888.00 2012-10-01 03:29:54.000 275 13034.52 46.08 54675.72 88888.00 2012-10-01 03:29:54.125 275 13034.48 46.08 54675.75 88888.00 2012-10-01 03:29:54.250 275 13034.38 46.05 54675.75 88888.00 2012-10-01 03:29:54.375 275 13034.33 46.05 54675.72 88888.00 2012-10-01 03:29:54.500 275 13034.30 46.05 54675.75 88888.00 2012-10-01 03:29:54.625 275 13034.30 46.05 54675.75 88888.00 2012-10-01 03:29:54.750 275 13034.27 46.05 54675.75 88888.00 2012-10-01 03:29:54.875 275 13034.25 46.05 54675.78 88888.00 2012-10-01 03:29:55.000 275 13034.20 46.08 54675.75 88888.00 2012-10-01 03:29:55.125 275 13034.17 46.05 54675.78 88888.00 2012-10-01 03:29:55.250 275 13034.12 46.00 54675.75 88888.00 2012-10-01 03:29:55.375 275 13034.17 46.00 54675.72 88888.00 2012-10-01 03:29:55.500 275 13034.15 45.98 54675.72 88888.00 2012-10-01 03:29:55.625 275 13034.10 45.95 54675.75 88888.00 2012-10-01 03:29:55.750 275 13034.12 45.92 54675.78 88888.00 2012-10-01 03:29:55.875 275 13034.17 46.00 54675.78 88888.00 2012-10-01 03:29:56.000 275 13034.15 46.02 54675.80 88888.00 2012-10-01 03:29:56.125 275 13034.08 46.00 54675.78 88888.00 2012-10-01 03:29:56.250 275 13034.05 45.95 54675.75 88888.00 2012-10-01 03:29:56.375 275 13034.02 45.92 54675.72 88888.00 2012-10-01 03:29:56.500 275 13034.02 45.95 54675.75 88888.00 2012-10-01 03:29:56.625 275 13034.05 45.98 54675.78 88888.00 2012-10-01 03:29:56.750 275 13034.02 46.00 54675.78 88888.00 2012-10-01 03:29:56.875 275 13033.95 45.98 54675.78 88888.00 2012-10-01 03:29:57.000 275 13033.90 46.00 54675.78 88888.00 2012-10-01 03:29:57.125 275 13033.88 46.00 54675.78 88888.00 2012-10-01 03:29:57.250 275 13033.90 45.95 54675.78 88888.00 2012-10-01 03:29:57.375 275 13033.88 45.98 54675.78 88888.00 2012-10-01 03:29:57.500 275 13033.92 46.00 54675.78 88888.00 2012-10-01 03:29:57.625 275 13033.92 46.00 54675.80 88888.00 2012-10-01 03:29:57.750 275 13033.83 46.00 54675.80 88888.00 2012-10-01 03:29:57.875 275 13033.75 46.00 54675.82 88888.00 2012-10-01 03:29:58.000 275 13033.73 46.00 54675.80 88888.00 2012-10-01 03:29:58.125 275 13033.65 45.98 54675.80 88888.00 2012-10-01 03:29:58.250 275 13033.62 45.95 54675.80 88888.00 2012-10-01 03:29:58.375 275 13033.65 45.95 54675.82 88888.00 2012-10-01 03:29:58.500 275 13033.65 45.92 54675.82 88888.00 2012-10-01 03:29:58.625 275 13033.65 45.95 54675.82 88888.00 2012-10-01 03:29:58.750 275 13033.62 45.92 54675.80 88888.00 2012-10-01 03:29:58.875 275 13033.60 45.92 54675.82 88888.00 2012-10-01 03:29:59.000 275 13033.55 45.95 54675.82 88888.00 2012-10-01 03:29:59.125 275 13033.58 45.92 54675.85 88888.00 2012-10-01 03:29:59.250 275 13033.50 45.95 54675.88 88888.00 2012-10-01 03:29:59.375 275 13033.52 45.98 54675.88 88888.00 2012-10-01 03:29:59.500 275 13033.50 45.95 54675.88 88888.00 2012-10-01 03:29:59.625 275 13033.50 45.92 54675.88 88888.00 2012-10-01 03:29:59.750 275 13033.50 45.92 54675.85 88888.00 2012-10-01 03:29:59.875 275 13033.50 45.88 54675.85 88888.00 2012-10-01 03:30:00.000 275 13033.48 45.90 54675.85 88888.00 2012-10-01 03:30:00.125 275 13033.45 45.92 54675.88 88888.00 2012-10-01 03:30:00.250 275 13033.40 45.88 54675.88 88888.00 2012-10-01 03:30:00.375 275 13033.38 45.88 54675.88 88888.00 2012-10-01 03:30:00.500 275 13033.38 45.88 54675.88 88888.00 2012-10-01 03:30:00.625 275 13033.38 45.83 54675.88 88888.00 2012-10-01 03:30:00.750 275 13033.30 45.83 54675.90 88888.00 2012-10-01 03:30:00.875 275 13033.25 45.77 54675.88 88888.00 2012-10-01 03:30:01.000 275 13033.20 45.75 54675.85 88888.00 2012-10-01 03:30:01.125 275 13033.20 45.75 54675.88 88888.00 2012-10-01 03:30:01.250 275 13033.20 45.73 54675.88 88888.00 2012-10-01 03:30:01.375 275 13033.25 45.75 54675.90 88888.00 2012-10-01 03:30:01.500 275 13033.17 45.75 54675.93 88888.00 2012-10-01 03:30:01.625 275 13033.12 45.73 54675.90 88888.00 2012-10-01 03:30:01.750 275 13033.15 45.70 54675.93 88888.00 2012-10-01 03:30:01.875 275 13033.17 45.73 54675.95 88888.00 2012-10-01 03:30:02.000 275 13033.17 45.70 54675.95 88888.00 2012-10-01 03:30:02.125 275 13033.20 45.67 54675.97 88888.00 2012-10-01 03:30:02.250 275 13033.12 45.67 54675.97 88888.00 2012-10-01 03:30:02.375 275 13033.02 45.70 54675.97 88888.00 2012-10-01 03:30:02.500 275 13033.08 45.67 54675.97 88888.00 2012-10-01 03:30:02.625 275 13033.10 45.67 54675.95 88888.00 2012-10-01 03:30:02.750 275 13032.98 45.65 54675.97 88888.00 2012-10-01 03:30:02.875 275 13032.95 45.67 54675.97 88888.00 2012-10-01 03:30:03.000 275 13033.02 45.67 54675.95 88888.00 2012-10-01 03:30:03.125 275 13033.00 45.65 54675.95 88888.00 2012-10-01 03:30:03.250 275 13032.90 45.60 54675.97 88888.00 2012-10-01 03:30:03.375 275 13032.85 45.65 54675.97 88888.00 2012-10-01 03:30:03.500 275 13032.92 45.65 54675.97 88888.00 2012-10-01 03:30:03.625 275 13032.95 45.62 54676.00 88888.00 2012-10-01 03:30:03.750 275 13032.88 45.60 54676.00 88888.00 2012-10-01 03:30:03.875 275 13032.77 45.62 54676.00 88888.00 2012-10-01 03:30:04.000 275 13032.75 45.65 54675.97 88888.00 2012-10-01 03:30:04.125 275 13032.77 45.62 54676.00 88888.00 2012-10-01 03:30:04.250 275 13032.73 45.60 54675.97 88888.00 2012-10-01 03:30:04.375 275 13032.70 45.62 54675.95 88888.00 2012-10-01 03:30:04.500 275 13032.70 45.58 54675.95 88888.00 2012-10-01 03:30:04.625 275 13032.73 45.60 54675.95 88888.00 2012-10-01 03:30:04.750 275 13032.73 45.60 54675.97 88888.00 2012-10-01 03:30:04.875 275 13032.70 45.62 54675.97 88888.00 2012-10-01 03:30:05.000 275 13032.70 45.60 54675.97 88888.00 2012-10-01 03:30:05.125 275 13032.67 45.60 54676.03 88888.00 2012-10-01 03:30:05.250 275 13032.65 45.62 54676.00 88888.00 2012-10-01 03:30:05.375 275 13032.62 45.62 54676.00 88888.00 2012-10-01 03:30:05.500 275 13032.62 45.62 54676.00 88888.00 2012-10-01 03:30:05.625 275 13032.52 45.60 54676.00 88888.00 2012-10-01 03:30:05.750 275 13032.50 45.62 54676.00 88888.00 2012-10-01 03:30:05.875 275 13032.50 45.60 54676.00 88888.00 2012-10-01 03:30:06.000 275 13032.50 45.62 54675.97 88888.00 2012-10-01 03:30:06.125 275 13032.50 45.67 54676.00 88888.00 2012-10-01 03:30:06.250 275 13032.50 45.67 54676.00 88888.00 2012-10-01 03:30:06.375 275 13032.48 45.67 54675.97 88888.00 2012-10-01 03:30:06.500 275 13032.45 45.67 54675.97 88888.00 2012-10-01 03:30:06.625 275 13032.38 45.67 54676.03 88888.00 2012-10-01 03:30:06.750 275 13032.30 45.70 54676.05 88888.00 2012-10-01 03:30:06.875 275 13032.30 45.70 54676.03 88888.00 2012-10-01 03:30:07.000 275 13032.30 45.73 54676.03 88888.00 2012-10-01 03:30:07.125 275 13032.27 45.77 54676.05 88888.00 2012-10-01 03:30:07.250 275 13032.23 45.67 54676.05 88888.00 2012-10-01 03:30:07.375 275 13032.23 45.67 54676.00 88888.00 2012-10-01 03:30:07.500 275 13032.23 45.75 54676.05 88888.00 2012-10-01 03:30:07.625 275 13032.17 45.77 54676.07 88888.00 2012-10-01 03:30:07.750 275 13032.05 45.75 54676.07 88888.00 2012-10-01 03:30:07.875 275 13032.08 45.77 54676.05 88888.00 2012-10-01 03:30:08.000 275 13032.15 45.80 54676.05 88888.00 2012-10-01 03:30:08.125 275 13032.15 45.77 54676.05 88888.00 2012-10-01 03:30:08.250 275 13032.10 45.77 54676.07 88888.00 2012-10-01 03:30:08.375 275 13032.05 45.77 54676.07 88888.00 2012-10-01 03:30:08.500 275 13032.02 45.77 54676.05 88888.00 2012-10-01 03:30:08.625 275 13032.02 45.80 54676.07 88888.00 2012-10-01 03:30:08.750 275 13031.95 45.77 54676.07 88888.00 2012-10-01 03:30:08.875 275 13031.90 45.77 54676.07 88888.00 2012-10-01 03:30:09.000 275 13031.92 45.77 54676.05 88888.00 2012-10-01 03:30:09.125 275 13031.98 45.77 54676.07 88888.00 2012-10-01 03:30:09.250 275 13031.95 45.75 54676.07 88888.00 2012-10-01 03:30:09.375 275 13031.90 45.80 54676.10 88888.00 2012-10-01 03:30:09.500 275 13031.83 45.80 54676.10 88888.00 2012-10-01 03:30:09.625 275 13031.75 45.77 54676.10 88888.00 2012-10-01 03:30:09.750 275 13031.73 45.77 54676.12 88888.00 2012-10-01 03:30:09.875 275 13031.70 45.77 54676.12 88888.00 2012-10-01 03:30:10.000 275 13031.65 45.77 54676.12 88888.00 2012-10-01 03:30:10.125 275 13031.65 45.77 54676.15 88888.00 2012-10-01 03:30:10.250 275 13031.62 45.75 54676.15 88888.00 2012-10-01 03:30:10.375 275 13031.60 45.73 54676.18 88888.00 2012-10-01 03:30:10.500 275 13031.52 45.73 54676.15 88888.00 2012-10-01 03:30:10.625 275 13031.50 45.75 54676.18 88888.00 2012-10-01 03:30:10.750 275 13031.52 45.75 54676.18 88888.00 2012-10-01 03:30:10.875 275 13031.48 45.75 54676.20 88888.00 2012-10-01 03:30:11.000 275 13031.38 45.75 54676.20 88888.00 2012-10-01 03:30:11.125 275 13031.33 45.73 54676.20 88888.00 2012-10-01 03:30:11.250 275 13031.33 45.75 54676.18 88888.00 2012-10-01 03:30:11.375 275 13031.33 45.70 54676.15 88888.00 2012-10-01 03:30:11.500 275 13031.27 45.70 54676.18 88888.00 2012-10-01 03:30:11.625 275 13031.27 45.75 54676.22 88888.00 2012-10-01 03:30:11.750 275 13031.27 45.77 54676.22 88888.00 2012-10-01 03:30:11.875 275 13031.23 45.73 54676.20 88888.00 2012-10-01 03:30:12.000 275 13031.15 45.67 54676.22 88888.00 2012-10-01 03:30:12.125 275 13031.10 45.67 54676.25 88888.00 2012-10-01 03:30:12.250 275 13031.10 45.67 54676.25 88888.00 2012-10-01 03:30:12.375 275 13031.12 45.70 54676.28 88888.00 2012-10-01 03:30:12.500 275 13031.10 45.73 54676.28 88888.00 2012-10-01 03:30:12.625 275 13031.05 45.70 54676.28 88888.00 2012-10-01 03:30:12.750 275 13031.00 45.70 54676.22 88888.00 2012-10-01 03:30:12.875 275 13031.02 45.70 54676.25 88888.00 2012-10-01 03:30:13.000 275 13031.05 45.70 54676.22 88888.00 2012-10-01 03:30:13.125 275 13031.02 45.70 54676.25 88888.00 2012-10-01 03:30:13.250 275 13030.90 45.73 54676.28 88888.00 2012-10-01 03:30:13.375 275 13030.88 45.75 54676.30 88888.00 2012-10-01 03:30:13.500 275 13030.88 45.75 54676.30 88888.00 2012-10-01 03:30:13.625 275 13030.88 45.75 54676.32 88888.00 2012-10-01 03:30:13.750 275 13030.85 45.75 54676.30 88888.00 2012-10-01 03:30:13.875 275 13030.83 45.75 54676.30 88888.00 2012-10-01 03:30:14.000 275 13030.80 45.75 54676.30 88888.00 2012-10-01 03:30:14.125 275 13030.75 45.73 54676.30 88888.00 2012-10-01 03:30:14.250 275 13030.73 45.75 54676.32 88888.00 2012-10-01 03:30:14.375 275 13030.70 45.75 54676.35 88888.00 2012-10-01 03:30:14.500 275 13030.62 45.75 54676.35 88888.00 2012-10-01 03:30:14.625 275 13030.58 45.75 54676.35 88888.00 2012-10-01 03:30:14.750 275 13030.48 45.75 54676.35 88888.00 2012-10-01 03:30:14.875 275 13030.48 45.80 54676.38 88888.00 2012-10-01 03:30:15.000 275 13030.50 45.77 54676.38 88888.00 2012-10-01 03:30:15.125 275 13030.48 45.77 54676.35 88888.00 2012-10-01 03:30:15.250 275 13030.42 45.80 54676.40 88888.00 2012-10-01 03:30:15.375 275 13030.45 45.83 54676.40 88888.00 2012-10-01 03:30:15.500 275 13030.38 45.83 54676.40 88888.00 2012-10-01 03:30:15.625 275 13030.35 45.80 54676.38 88888.00 2012-10-01 03:30:15.750 275 13030.33 45.83 54676.43 88888.00 2012-10-01 03:30:15.875 275 13030.27 45.77 54676.40 88888.00 2012-10-01 03:30:16.000 275 13030.23 45.83 54676.38 88888.00 2012-10-01 03:30:16.125 275 13030.20 45.88 54676.43 88888.00 2012-10-01 03:30:16.250 275 13030.12 45.88 54676.43 88888.00 2012-10-01 03:30:16.375 275 13030.08 45.90 54676.45 88888.00 2012-10-01 03:30:16.500 275 13030.02 45.85 54676.45 88888.00 2012-10-01 03:30:16.625 275 13029.98 45.83 54676.43 88888.00 2012-10-01 03:30:16.750 275 13029.95 45.85 54676.43 88888.00 2012-10-01 03:30:16.875 275 13029.92 45.90 54676.45 88888.00 2012-10-01 03:30:17.000 275 13029.90 45.88 54676.43 88888.00 2012-10-01 03:30:17.125 275 13029.83 45.88 54676.47 88888.00 2012-10-01 03:30:17.250 275 13029.77 45.83 54676.53 88888.00 2012-10-01 03:30:17.375 275 13029.77 45.88 54676.50 88888.00 2012-10-01 03:30:17.500 275 13029.73 45.85 54676.53 88888.00 2012-10-01 03:30:17.625 275 13029.75 45.83 54676.50 88888.00 2012-10-01 03:30:17.750 275 13029.70 45.80 54676.50 88888.00 2012-10-01 03:30:17.875 275 13029.58 45.75 54676.53 88888.00 2012-10-01 03:30:18.000 275 13029.58 45.75 54676.50 88888.00 2012-10-01 03:30:18.125 275 13029.60 45.75 54676.53 88888.00 2012-10-01 03:30:18.250 275 13029.58 45.73 54676.53 88888.00 2012-10-01 03:30:18.375 275 13029.55 45.73 54676.55 88888.00 2012-10-01 03:30:18.500 275 13029.52 45.70 54676.55 88888.00 2012-10-01 03:30:18.625 275 13029.50 45.70 54676.55 88888.00 2012-10-01 03:30:18.750 275 13029.50 45.70 54676.57 88888.00 2012-10-01 03:30:18.875 275 13029.50 45.67 54676.57 88888.00 2012-10-01 03:30:19.000 275 13029.55 45.67 54676.57 88888.00 2012-10-01 03:30:19.125 275 13029.48 45.67 54676.62 88888.00 2012-10-01 03:30:19.250 275 13029.40 45.70 54676.62 88888.00 2012-10-01 03:30:19.375 275 13029.38 45.70 54676.60 88888.00 2012-10-01 03:30:19.500 275 13029.27 45.67 54676.60 88888.00 2012-10-01 03:30:19.625 275 13029.25 45.70 54676.65 88888.00 2012-10-01 03:30:19.750 275 13029.30 45.73 54676.65 88888.00 2012-10-01 03:30:19.875 275 13029.25 45.75 54676.68 88888.00 2012-10-01 03:30:20.000 275 13029.20 45.73 54676.68 88888.00 2012-10-01 03:30:20.125 275 13029.12 45.70 54676.68 88888.00 2012-10-01 03:30:20.250 275 13028.98 45.67 54676.68 88888.00 2012-10-01 03:30:20.375 275 13028.98 45.67 54676.68 88888.00 2012-10-01 03:30:20.500 275 13029.00 45.70 54676.70 88888.00 2012-10-01 03:30:20.625 275 13029.05 45.70 54676.70 88888.00 2012-10-01 03:30:20.750 275 13029.05 45.73 54676.72 88888.00 2012-10-01 03:30:20.875 275 13028.98 45.67 54676.72 88888.00 2012-10-01 03:30:21.000 275 13028.92 45.65 54676.72 88888.00 2012-10-01 03:30:21.125 275 13028.92 45.67 54676.75 88888.00 2012-10-01 03:30:21.250 275 13028.85 45.67 54676.78 88888.00 2012-10-01 03:30:21.375 275 13028.80 45.70 54676.75 88888.00 2012-10-01 03:30:21.500 275 13028.77 45.70 54676.80 88888.00 2012-10-01 03:30:21.625 275 13028.73 45.70 54676.80 88888.00 2012-10-01 03:30:21.750 275 13028.75 45.75 54676.82 88888.00 2012-10-01 03:30:21.875 275 13028.75 45.75 54676.80 88888.00 2012-10-01 03:30:22.000 275 13028.70 45.73 54676.78 88888.00 2012-10-01 03:30:22.125 275 13028.65 45.73 54676.82 88888.00 2012-10-01 03:30:22.250 275 13028.60 45.70 54676.80 88888.00 2012-10-01 03:30:22.375 275 13028.58 45.70 54676.80 88888.00 2012-10-01 03:30:22.500 275 13028.55 45.67 54676.80 88888.00 2012-10-01 03:30:22.625 275 13028.52 45.70 54676.82 88888.00 2012-10-01 03:30:22.750 275 13028.48 45.70 54676.85 88888.00 2012-10-01 03:30:22.875 275 13028.38 45.67 54676.85 88888.00 2012-10-01 03:30:23.000 275 13028.33 45.65 54676.88 88888.00 2012-10-01 03:30:23.125 275 13028.27 45.67 54676.90 88888.00 2012-10-01 03:30:23.250 275 13028.20 45.67 54676.90 88888.00 2012-10-01 03:30:23.375 275 13028.20 45.70 54676.93 88888.00 2012-10-01 03:30:23.500 275 13028.15 45.70 54676.93 88888.00 2012-10-01 03:30:23.625 275 13028.10 45.67 54676.93 88888.00 2012-10-01 03:30:23.750 275 13028.05 45.65 54676.93 88888.00 2012-10-01 03:30:23.875 275 13028.02 45.67 54676.95 88888.00 2012-10-01 03:30:24.000 275 13027.95 45.67 54676.95 88888.00 2012-10-01 03:30:24.125 275 13027.85 45.65 54676.97 88888.00 2012-10-01 03:30:24.250 275 13027.75 45.67 54677.00 88888.00 2012-10-01 03:30:24.375 275 13027.70 45.67 54677.00 88888.00 2012-10-01 03:30:24.500 275 13027.73 45.67 54677.03 88888.00 2012-10-01 03:30:24.625 275 13027.67 45.67 54677.03 88888.00 2012-10-01 03:30:24.750 275 13027.67 45.65 54677.00 88888.00 2012-10-01 03:30:24.875 275 13027.65 45.65 54677.03 88888.00 2012-10-01 03:30:25.000 275 13027.65 45.67 54677.03 88888.00 2012-10-01 03:30:25.125 275 13027.55 45.67 54677.05 88888.00 2012-10-01 03:30:25.250 275 13027.50 45.67 54677.10 88888.00 2012-10-01 03:30:25.375 275 13027.50 45.67 54677.10 88888.00 2012-10-01 03:30:25.500 275 13027.45 45.67 54677.12 88888.00 2012-10-01 03:30:25.625 275 13027.40 45.62 54677.10 88888.00 2012-10-01 03:30:25.750 275 13027.40 45.65 54677.10 88888.00 2012-10-01 03:30:25.875 275 13027.40 45.62 54677.10 88888.00 2012-10-01 03:30:26.000 275 13027.35 45.70 54677.12 88888.00 2012-10-01 03:30:26.125 275 13027.33 45.67 54677.12 88888.00 2012-10-01 03:30:26.250 275 13027.20 45.65 54677.15 88888.00 2012-10-01 03:30:26.375 275 13027.12 45.65 54677.15 88888.00 2012-10-01 03:30:26.500 275 13027.12 45.65 54677.20 88888.00 2012-10-01 03:30:26.625 275 13027.20 45.65 54677.18 88888.00 2012-10-01 03:30:26.750 275 13027.15 45.60 54677.18 88888.00 2012-10-01 03:30:26.875 275 13027.10 45.60 54677.20 88888.00 2012-10-01 03:30:27.000 275 13027.08 45.62 54677.20 88888.00 2012-10-01 03:30:27.125 275 13026.98 45.62 54677.22 88888.00 2012-10-01 03:30:27.250 275 13026.92 45.60 54677.22 88888.00 2012-10-01 03:30:27.375 275 13026.83 45.62 54677.25 88888.00 2012-10-01 03:30:27.500 275 13026.77 45.62 54677.28 88888.00 2012-10-01 03:30:27.625 275 13026.75 45.62 54677.32 88888.00 2012-10-01 03:30:27.750 275 13026.67 45.65 54677.32 88888.00 2012-10-01 03:30:27.875 275 13026.55 45.62 54677.30 88888.00 2012-10-01 03:30:28.000 275 13026.48 45.60 54677.30 88888.00 2012-10-01 03:30:28.125 275 13026.45 45.62 54677.35 88888.00 2012-10-01 03:30:28.250 275 13026.42 45.62 54677.35 88888.00 2012-10-01 03:30:28.375 275 13026.40 45.62 54677.38 88888.00 2012-10-01 03:30:28.500 275 13026.33 45.65 54677.38 88888.00 2012-10-01 03:30:28.625 275 13026.25 45.62 54677.38 88888.00 2012-10-01 03:30:28.750 275 13026.20 45.62 54677.38 88888.00 2012-10-01 03:30:28.875 275 13026.17 45.62 54677.40 88888.00 2012-10-01 03:30:29.000 275 13026.10 45.65 54677.43 88888.00 2012-10-01 03:30:29.125 275 13026.08 45.67 54677.45 88888.00 2012-10-01 03:30:29.250 275 13026.05 45.67 54677.50 88888.00 2012-10-01 03:30:29.375 275 13026.05 45.65 54677.47 88888.00 2012-10-01 03:30:29.500 275 13025.98 45.62 54677.47 88888.00 2012-10-01 03:30:29.625 275 13025.90 45.58 54677.47 88888.00 2012-10-01 03:30:29.750 275 13025.83 45.65 54677.50 88888.00 2012-10-01 03:30:29.875 275 13025.73 45.62 54677.55 88888.00 2012-10-01 03:30:30.000 275 13025.73 45.62 54677.53 88888.00 2012-10-01 03:30:30.125 275 13025.67 45.62 54677.53 88888.00 2012-10-01 03:30:30.250 275 13025.60 45.65 54677.55 88888.00 2012-10-01 03:30:30.375 275 13025.60 45.65 54677.55 88888.00 2012-10-01 03:30:30.500 275 13025.55 45.62 54677.55 88888.00 2012-10-01 03:30:30.625 275 13025.50 45.65 54677.55 88888.00 2012-10-01 03:30:30.750 275 13025.42 45.65 54677.60 88888.00 2012-10-01 03:30:30.875 275 13025.42 45.67 54677.62 88888.00 2012-10-01 03:30:31.000 275 13025.48 45.67 54677.62 88888.00 2012-10-01 03:30:31.125 275 13025.42 45.65 54677.65 88888.00 2012-10-01 03:30:31.250 275 13025.40 45.62 54677.68 88888.00 2012-10-01 03:30:31.375 275 13025.40 45.62 54677.68 88888.00 2012-10-01 03:30:31.500 275 13025.33 45.65 54677.70 88888.00 2012-10-01 03:30:31.625 275 13025.23 45.67 54677.68 88888.00 2012-10-01 03:30:31.750 275 13025.17 45.67 54677.68 88888.00 2012-10-01 03:30:31.875 275 13025.12 45.67 54677.70 88888.00 2012-10-01 03:30:32.000 275 13025.02 45.67 54677.70 88888.00 2012-10-01 03:30:32.125 275 13024.92 45.65 54677.72 88888.00 2012-10-01 03:30:32.250 275 13024.88 45.65 54677.75 88888.00 2012-10-01 03:30:32.375 275 13024.88 45.67 54677.75 88888.00 2012-10-01 03:30:32.500 275 13024.85 45.70 54677.78 88888.00 2012-10-01 03:30:32.625 275 13024.85 45.70 54677.80 88888.00 2012-10-01 03:30:32.750 275 13024.77 45.70 54677.82 88888.00 2012-10-01 03:30:32.875 275 13024.73 45.70 54677.80 88888.00 2012-10-01 03:30:33.000 275 13024.65 45.67 54677.80 88888.00 2012-10-01 03:30:33.125 275 13024.58 45.67 54677.85 88888.00 2012-10-01 03:30:33.250 275 13024.55 45.70 54677.90 88888.00 2012-10-01 03:30:33.375 275 13024.55 45.75 54677.88 88888.00 2012-10-01 03:30:33.500 275 13024.52 45.73 54677.93 88888.00 2012-10-01 03:30:33.625 275 13024.45 45.75 54677.93 88888.00 2012-10-01 03:30:33.750 275 13024.33 45.75 54677.95 88888.00 2012-10-01 03:30:33.875 275 13024.30 45.75 54677.95 88888.00 2012-10-01 03:30:34.000 275 13024.27 45.75 54677.93 88888.00 2012-10-01 03:30:34.125 275 13024.17 45.80 54678.00 88888.00 2012-10-01 03:30:34.250 275 13024.00 45.77 54677.97 88888.00 2012-10-01 03:30:34.375 275 13023.98 45.77 54678.05 88888.00 2012-10-01 03:30:34.500 275 13023.98 45.80 54678.05 88888.00 2012-10-01 03:30:34.625 275 13023.95 45.83 54678.07 88888.00 2012-10-01 03:30:34.750 275 13023.88 45.83 54678.05 88888.00 2012-10-01 03:30:34.875 275 13023.75 45.80 54678.05 88888.00 2012-10-01 03:30:35.000 275 13023.70 45.77 54678.07 88888.00 2012-10-01 03:30:35.125 275 13023.77 45.83 54678.12 88888.00 2012-10-01 03:30:35.250 275 13023.73 45.83 54678.15 88888.00 2012-10-01 03:30:35.375 275 13023.70 45.88 54678.12 88888.00 2012-10-01 03:30:35.500 275 13023.65 45.90 54678.15 88888.00 2012-10-01 03:30:35.625 275 13023.60 45.88 54678.15 88888.00 2012-10-01 03:30:35.750 275 13023.52 45.90 54678.18 88888.00 2012-10-01 03:30:35.875 275 13023.48 45.90 54678.20 88888.00 2012-10-01 03:30:36.000 275 13023.45 45.90 54678.20 88888.00 2012-10-01 03:30:36.125 275 13023.45 45.92 54678.22 88888.00 2012-10-01 03:30:36.250 275 13023.38 45.90 54678.22 88888.00 2012-10-01 03:30:36.375 275 13023.30 45.92 54678.25 88888.00 2012-10-01 03:30:36.500 275 13023.20 45.90 54678.25 88888.00 2012-10-01 03:30:36.625 275 13023.20 45.88 54678.28 88888.00 2012-10-01 03:30:36.750 275 13023.17 45.90 54678.30 88888.00 2012-10-01 03:30:36.875 275 13023.15 45.95 54678.30 88888.00 2012-10-01 03:30:37.000 275 13023.10 45.98 54678.30 88888.00 2012-10-01 03:30:37.125 275 13023.08 45.98 54678.35 88888.00 2012-10-01 03:30:37.250 275 13023.02 45.98 54678.40 88888.00 2012-10-01 03:30:37.375 275 13023.00 46.00 54678.38 88888.00 2012-10-01 03:30:37.500 275 13022.92 46.05 54678.40 88888.00 2012-10-01 03:30:37.625 275 13022.85 46.02 54678.40 88888.00 2012-10-01 03:30:37.750 275 13022.75 46.02 54678.43 88888.00 2012-10-01 03:30:37.875 275 13022.70 46.05 54678.43 88888.00 2012-10-01 03:30:38.000 275 13022.67 46.08 54678.43 88888.00 2012-10-01 03:30:38.125 275 13022.62 46.08 54678.45 88888.00 2012-10-01 03:30:38.250 275 13022.60 46.08 54678.47 88888.00 2012-10-01 03:30:38.375 275 13022.58 46.08 54678.47 88888.00 2012-10-01 03:30:38.500 275 13022.52 46.12 54678.50 88888.00 2012-10-01 03:30:38.625 275 13022.45 46.17 54678.53 88888.00 2012-10-01 03:30:38.750 275 13022.42 46.15 54678.53 88888.00 2012-10-01 03:30:38.875 275 13022.40 46.10 54678.50 88888.00 2012-10-01 03:30:39.000 275 13022.35 46.12 54678.53 88888.00 2012-10-01 03:30:39.125 275 13022.33 46.12 54678.57 88888.00 2012-10-01 03:30:39.250 275 13022.30 46.10 54678.60 88888.00 2012-10-01 03:30:39.375 275 13022.30 46.12 54678.60 88888.00 2012-10-01 03:30:39.500 275 13022.20 46.15 54678.62 88888.00 2012-10-01 03:30:39.625 275 13022.15 46.15 54678.62 88888.00 2012-10-01 03:30:39.750 275 13022.12 46.15 54678.68 88888.00 2012-10-01 03:30:39.875 275 13022.08 46.17 54678.68 88888.00 2012-10-01 03:30:40.000 275 13022.00 46.20 54678.68 88888.00 2012-10-01 03:30:40.125 275 13021.95 46.23 54678.70 88888.00 2012-10-01 03:30:40.250 275 13021.92 46.23 54678.72 88888.00 2012-10-01 03:30:40.375 275 13021.90 46.23 54678.72 88888.00 2012-10-01 03:30:40.500 275 13021.83 46.20 54678.72 88888.00 2012-10-01 03:30:40.625 275 13021.75 46.23 54678.72 88888.00 2012-10-01 03:30:40.750 275 13021.73 46.25 54678.75 88888.00 2012-10-01 03:30:40.875 275 13021.70 46.27 54678.78 88888.00 2012-10-01 03:30:41.000 275 13021.70 46.30 54678.78 88888.00 2012-10-01 03:30:41.125 275 13021.65 46.27 54678.80 88888.00 2012-10-01 03:30:41.250 275 13021.60 46.25 54678.82 88888.00 2012-10-01 03:30:41.375 275 13021.58 46.30 54678.85 88888.00 2012-10-01 03:30:41.500 275 13021.52 46.33 54678.88 88888.00 2012-10-01 03:30:41.625 275 13021.48 46.30 54678.85 88888.00 2012-10-01 03:30:41.750 275 13021.48 46.33 54678.88 88888.00 2012-10-01 03:30:41.875 275 13021.48 46.38 54678.88 88888.00 2012-10-01 03:30:42.000 275 13021.40 46.33 54678.90 88888.00 2012-10-01 03:30:42.125 275 13021.35 46.33 54678.90 88888.00 2012-10-01 03:30:42.250 275 13021.35 46.33 54678.95 88888.00 2012-10-01 03:30:42.375 275 13021.30 46.35 54678.97 88888.00 2012-10-01 03:30:42.500 275 13021.23 46.33 54678.97 88888.00 2012-10-01 03:30:42.625 275 13021.23 46.33 54678.97 88888.00 2012-10-01 03:30:42.750 275 13021.20 46.35 54679.00 88888.00 2012-10-01 03:30:42.875 275 13021.15 46.38 54679.03 88888.00 2012-10-01 03:30:43.000 275 13021.10 46.38 54679.03 88888.00 2012-10-01 03:30:43.125 275 13021.02 46.38 54679.05 88888.00 2012-10-01 03:30:43.250 275 13020.92 46.40 54679.10 88888.00 2012-10-01 03:30:43.375 275 13020.85 46.40 54679.10 88888.00 2012-10-01 03:30:43.500 275 13020.77 46.40 54679.07 88888.00 2012-10-01 03:30:43.625 275 13020.73 46.35 54679.10 88888.00 2012-10-01 03:30:43.750 275 13020.70 46.35 54679.12 88888.00 2012-10-01 03:30:43.875 275 13020.73 46.38 54679.12 88888.00 2012-10-01 03:30:44.000 275 13020.65 46.38 54679.10 88888.00 2012-10-01 03:30:44.125 275 13020.55 46.38 54679.15 88888.00 2012-10-01 03:30:44.250 275 13020.52 46.40 54679.18 88888.00 2012-10-01 03:30:44.375 275 13020.55 46.40 54679.20 88888.00 2012-10-01 03:30:44.500 275 13020.52 46.40 54679.20 88888.00 2012-10-01 03:30:44.625 275 13020.42 46.40 54679.18 88888.00 2012-10-01 03:30:44.750 275 13020.42 46.40 54679.20 88888.00 2012-10-01 03:30:44.875 275 13020.45 46.40 54679.20 88888.00 2012-10-01 03:30:45.000 275 13020.40 46.38 54679.22 88888.00 2012-10-01 03:30:45.125 275 13020.35 46.40 54679.25 88888.00 2012-10-01 03:30:45.250 275 13020.23 46.42 54679.30 88888.00 2012-10-01 03:30:45.375 275 13020.15 46.42 54679.28 88888.00 2012-10-01 03:30:45.500 275 13020.10 46.42 54679.30 88888.00 2012-10-01 03:30:45.625 275 13020.15 46.42 54679.30 88888.00 2012-10-01 03:30:45.750 275 13020.10 46.40 54679.30 88888.00 2012-10-01 03:30:45.875 275 13020.02 46.42 54679.32 88888.00 2012-10-01 03:30:46.000 275 13020.05 46.45 54679.30 88888.00 2012-10-01 03:30:46.125 275 13020.08 46.45 54679.30 88888.00 2012-10-01 03:30:46.250 275 13020.02 46.42 54679.35 88888.00 2012-10-01 03:30:46.375 275 13020.02 46.40 54679.35 88888.00 2012-10-01 03:30:46.500 275 13019.98 46.40 54679.40 88888.00 2012-10-01 03:30:46.625 275 13019.95 46.42 54679.40 88888.00 2012-10-01 03:30:46.750 275 13019.98 46.45 54679.43 88888.00 2012-10-01 03:30:46.875 275 13019.92 46.45 54679.45 88888.00 2012-10-01 03:30:47.000 275 13019.90 46.45 54679.43 88888.00 2012-10-01 03:30:47.125 275 13019.85 46.48 54679.47 88888.00 2012-10-01 03:30:47.250 275 13019.70 46.42 54679.50 88888.00 2012-10-01 03:30:47.375 275 13019.67 46.45 54679.53 88888.00 2012-10-01 03:30:47.500 275 13019.67 46.45 54679.53 88888.00 2012-10-01 03:30:47.625 275 13019.62 46.48 54679.55 88888.00 2012-10-01 03:30:47.750 275 13019.60 46.45 54679.55 88888.00 2012-10-01 03:30:47.875 275 13019.55 46.45 54679.55 88888.00 2012-10-01 03:30:48.000 275 13019.50 46.48 54679.53 88888.00 2012-10-01 03:30:48.125 275 13019.40 46.48 54679.57 88888.00 2012-10-01 03:30:48.250 275 13019.33 46.45 54679.60 88888.00 2012-10-01 03:30:48.375 275 13019.30 46.45 54679.62 88888.00 2012-10-01 03:30:48.500 275 13019.30 46.48 54679.65 88888.00 2012-10-01 03:30:48.625 275 13019.25 46.48 54679.65 88888.00 2012-10-01 03:30:48.750 275 13019.33 46.52 54679.68 88888.00 2012-10-01 03:30:48.875 275 13019.42 46.50 54679.70 88888.00 2012-10-01 03:30:49.000 275 13019.35 46.50 54679.68 88888.00 2012-10-01 03:30:49.125 275 13019.23 46.50 54679.72 88888.00 2012-10-01 03:30:49.250 275 13019.12 46.55 54679.80 88888.00 2012-10-01 03:30:49.375 275 13019.17 46.55 54679.80 88888.00 2012-10-01 03:30:49.500 275 13019.17 46.52 54679.78 88888.00 2012-10-01 03:30:49.625 275 13019.17 46.52 54679.80 88888.00 2012-10-01 03:30:49.750 275 13019.17 46.50 54679.80 88888.00 2012-10-01 03:30:49.875 275 13019.12 46.50 54679.85 88888.00 2012-10-01 03:30:50.000 275 13019.02 46.50 54679.85 88888.00 2012-10-01 03:30:50.125 275 13019.00 46.50 54679.85 88888.00 2012-10-01 03:30:50.250 275 13018.92 46.48 54679.88 88888.00 2012-10-01 03:30:50.375 275 13018.92 46.48 54679.88 88888.00 2012-10-01 03:30:50.500 275 13018.83 46.48 54679.85 88888.00 2012-10-01 03:30:50.625 275 13018.77 46.48 54679.90 88888.00 2012-10-01 03:30:50.750 275 13018.77 46.52 54679.93 88888.00 2012-10-01 03:30:50.875 275 13018.77 46.55 54679.95 88888.00 2012-10-01 03:30:51.000 275 13018.70 46.52 54679.95 88888.00 2012-10-01 03:30:51.125 275 13018.60 46.50 54679.93 88888.00 2012-10-01 03:30:51.250 275 13018.60 46.50 54679.97 88888.00 2012-10-01 03:30:51.375 275 13018.62 46.58 54679.97 88888.00 2012-10-01 03:30:51.500 275 13018.58 46.60 54680.00 88888.00 2012-10-01 03:30:51.625 275 13018.45 46.55 54680.00 88888.00 2012-10-01 03:30:51.750 275 13018.40 46.52 54680.03 88888.00 2012-10-01 03:30:51.875 275 13018.35 46.52 54680.05 88888.00 2012-10-01 03:30:52.000 275 13018.35 46.52 54680.03 88888.00 2012-10-01 03:30:52.125 275 13018.35 46.60 54680.07 88888.00 2012-10-01 03:30:52.250 275 13018.35 46.58 54680.07 88888.00 2012-10-01 03:30:52.375 275 13018.33 46.52 54680.07 88888.00 2012-10-01 03:30:52.500 275 13018.25 46.52 54680.07 88888.00 2012-10-01 03:30:52.625 275 13018.23 46.52 54680.10 88888.00 2012-10-01 03:30:52.750 275 13018.15 46.55 54680.12 88888.00 2012-10-01 03:30:52.875 275 13018.15 46.55 54680.12 88888.00 2012-10-01 03:30:53.000 275 13018.12 46.55 54680.10 88888.00 2012-10-01 03:30:53.125 275 13018.02 46.58 54680.12 88888.00 2012-10-01 03:30:53.250 275 13018.00 46.55 54680.18 88888.00 2012-10-01 03:30:53.375 275 13018.05 46.58 54680.18 88888.00 2012-10-01 03:30:53.500 275 13018.00 46.62 54680.20 88888.00 2012-10-01 03:30:53.625 275 13018.00 46.62 54680.22 88888.00 2012-10-01 03:30:53.750 275 13018.00 46.60 54680.22 88888.00 2012-10-01 03:30:53.875 275 13017.90 46.60 54680.25 88888.00 2012-10-01 03:30:54.000 275 13017.83 46.58 54680.28 88888.00 2012-10-01 03:30:54.125 275 13017.85 46.62 54680.30 88888.00 2012-10-01 03:30:54.250 275 13017.75 46.65 54680.32 88888.00 2012-10-01 03:30:54.375 275 13017.73 46.65 54680.32 88888.00 2012-10-01 03:30:54.500 275 13017.70 46.62 54680.32 88888.00 2012-10-01 03:30:54.625 275 13017.67 46.62 54680.38 88888.00 2012-10-01 03:30:54.750 275 13017.60 46.60 54680.35 88888.00 2012-10-01 03:30:54.875 275 13017.52 46.65 54680.38 88888.00 2012-10-01 03:30:55.000 275 13017.50 46.67 54680.40 88888.00 2012-10-01 03:30:55.125 275 13017.42 46.70 54680.43 88888.00 2012-10-01 03:30:55.250 275 13017.30 46.65 54680.40 88888.00 2012-10-01 03:30:55.375 275 13017.30 46.62 54680.40 88888.00 2012-10-01 03:30:55.500 275 13017.30 46.62 54680.43 88888.00 2012-10-01 03:30:55.625 275 13017.33 46.65 54680.45 88888.00 2012-10-01 03:30:55.750 275 13017.25 46.65 54680.47 88888.00 2012-10-01 03:30:55.875 275 13017.17 46.65 54680.47 88888.00 2012-10-01 03:30:56.000 275 13017.10 46.62 54680.50 88888.00 2012-10-01 03:30:56.125 275 13017.02 46.62 54680.53 88888.00 2012-10-01 03:30:56.250 275 13017.00 46.65 54680.55 88888.00 2012-10-01 03:30:56.375 275 13016.98 46.65 54680.53 88888.00 2012-10-01 03:30:56.500 275 13016.95 46.67 54680.53 88888.00 2012-10-01 03:30:56.625 275 13016.90 46.67 54680.55 88888.00 2012-10-01 03:30:56.750 275 13016.85 46.62 54680.55 88888.00 2012-10-01 03:30:56.875 275 13016.83 46.65 54680.55 88888.00 2012-10-01 03:30:57.000 275 13016.88 46.65 54680.57 88888.00 2012-10-01 03:30:57.125 275 13016.83 46.65 54680.60 88888.00 2012-10-01 03:30:57.250 275 13016.77 46.62 54680.60 88888.00 2012-10-01 03:30:57.375 275 13016.77 46.65 54680.62 88888.00 2012-10-01 03:30:57.500 275 13016.73 46.70 54680.65 88888.00 2012-10-01 03:30:57.625 275 13016.67 46.70 54680.62 88888.00 2012-10-01 03:30:57.750 275 13016.62 46.67 54680.65 88888.00 2012-10-01 03:30:57.875 275 13016.67 46.67 54680.65 88888.00 2012-10-01 03:30:58.000 275 13016.70 46.70 54680.68 88888.00 2012-10-01 03:30:58.125 275 13016.65 46.75 54680.70 88888.00 2012-10-01 03:30:58.250 275 13016.60 46.77 54680.72 88888.00 2012-10-01 03:30:58.375 275 13016.58 46.77 54680.75 88888.00 2012-10-01 03:30:58.500 275 13016.50 46.75 54680.72 88888.00 2012-10-01 03:30:58.625 275 13016.50 46.75 54680.72 88888.00 2012-10-01 03:30:58.750 275 13016.52 46.80 54680.75 88888.00 2012-10-01 03:30:58.875 275 13016.48 46.80 54680.78 88888.00 2012-10-01 03:30:59.000 275 13016.45 46.83 54680.78 88888.00 2012-10-01 03:30:59.125 275 13016.40 46.85 54680.80 88888.00 2012-10-01 03:30:59.250 275 13016.35 46.85 54680.82 88888.00 2012-10-01 03:30:59.375 275 13016.33 46.80 54680.80 88888.00 2012-10-01 03:30:59.500 275 13016.30 46.80 54680.82 88888.00 2012-10-01 03:30:59.625 275 13016.30 46.85 54680.85 88888.00 2012-10-01 03:30:59.750 275 13016.20 46.88 54680.85 88888.00 2012-10-01 03:30:59.875 275 13016.20 46.85 54680.85 88888.00 2012-10-01 03:31:00.000 275 13016.17 46.85 54680.85 88888.00 2012-10-01 03:31:00.125 275 13016.15 46.88 54680.90 88888.00 2012-10-01 03:31:00.250 275 13016.10 46.90 54680.90 88888.00 2012-10-01 03:31:00.375 275 13016.10 46.85 54680.90 88888.00 2012-10-01 03:31:00.500 275 13016.08 46.88 54680.90 88888.00 2012-10-01 03:31:00.625 275 13016.08 46.85 54680.90 88888.00 2012-10-01 03:31:00.750 275 13016.05 46.88 54680.95 88888.00 2012-10-01 03:31:00.875 275 13016.08 46.88 54680.97 88888.00 2012-10-01 03:31:01.000 275 13016.10 46.88 54680.97 88888.00 2012-10-01 03:31:01.125 275 13016.08 46.85 54680.97 88888.00 2012-10-01 03:31:01.250 275 13016.00 46.85 54681.00 88888.00 2012-10-01 03:31:01.375 275 13015.98 46.85 54681.03 88888.00 2012-10-01 03:31:01.500 275 13015.92 46.83 54681.00 88888.00 2012-10-01 03:31:01.625 275 13015.95 46.83 54681.00 88888.00 2012-10-01 03:31:01.750 275 13015.95 46.88 54681.03 88888.00 2012-10-01 03:31:01.875 275 13015.95 46.90 54681.05 88888.00 2012-10-01 03:31:02.000 275 13015.90 46.90 54681.03 88888.00 2012-10-01 03:31:02.125 275 13015.83 46.85 54681.05 88888.00 2012-10-01 03:31:02.250 275 13015.77 46.83 54681.07 88888.00 2012-10-01 03:31:02.375 275 13015.77 46.85 54681.10 88888.00 2012-10-01 03:31:02.500 275 13015.75 46.88 54681.10 88888.00 2012-10-01 03:31:02.625 275 13015.75 46.88 54681.12 88888.00 2012-10-01 03:31:02.750 275 13015.75 46.88 54681.12 88888.00 2012-10-01 03:31:02.875 275 13015.70 46.85 54681.12 88888.00 2012-10-01 03:31:03.000 275 13015.62 46.83 54681.15 88888.00 2012-10-01 03:31:03.125 275 13015.60 46.85 54681.18 88888.00 2012-10-01 03:31:03.250 275 13015.52 46.85 54681.18 88888.00 2012-10-01 03:31:03.375 275 13015.50 46.85 54681.15 88888.00 2012-10-01 03:31:03.500 275 13015.50 46.85 54681.22 88888.00 2012-10-01 03:31:03.625 275 13015.50 46.85 54681.20 88888.00 2012-10-01 03:31:03.750 275 13015.42 46.80 54681.22 88888.00 2012-10-01 03:31:03.875 275 13015.40 46.83 54681.25 88888.00 2012-10-01 03:31:04.000 275 13015.33 46.83 54681.22 88888.00 2012-10-01 03:31:04.125 275 13015.33 46.80 54681.25 88888.00 2012-10-01 03:31:04.250 275 13015.25 46.77 54681.28 88888.00 2012-10-01 03:31:04.375 275 13015.17 46.80 54681.28 88888.00 2012-10-01 03:31:04.500 275 13015.12 46.80 54681.25 88888.00 2012-10-01 03:31:04.625 275 13015.10 46.83 54681.28 88888.00 2012-10-01 03:31:04.750 275 13015.15 46.80 54681.32 88888.00 2012-10-01 03:31:04.875 275 13015.15 46.80 54681.35 88888.00 2012-10-01 03:31:05.000 275 13015.08 46.80 54681.32 88888.00 2012-10-01 03:31:05.125 275 13015.02 46.85 54681.30 88888.00 2012-10-01 03:31:05.250 275 13014.98 46.77 54681.35 88888.00 2012-10-01 03:31:05.375 275 13015.02 46.80 54681.35 88888.00 2012-10-01 03:31:05.500 275 13014.98 46.83 54681.40 88888.00 2012-10-01 03:31:05.625 275 13014.90 46.85 54681.40 88888.00 2012-10-01 03:31:05.750 275 13014.85 46.85 54681.43 88888.00 2012-10-01 03:31:05.875 275 13014.90 46.85 54681.43 88888.00 2012-10-01 03:31:06.000 275 13014.98 46.83 54681.40 88888.00 2012-10-01 03:31:06.125 275 13014.92 46.83 54681.45 88888.00 2012-10-01 03:31:06.250 275 13014.85 46.83 54681.47 88888.00 2012-10-01 03:31:06.375 275 13014.83 46.83 54681.47 88888.00 2012-10-01 03:31:06.500 275 13014.77 46.85 54681.50 88888.00 2012-10-01 03:31:06.625 275 13014.75 46.85 54681.50 88888.00 2012-10-01 03:31:06.750 275 13014.73 46.83 54681.53 88888.00 2012-10-01 03:31:06.875 275 13014.70 46.88 54681.55 88888.00 2012-10-01 03:31:07.000 275 13014.70 46.88 54681.53 88888.00 2012-10-01 03:31:07.125 275 13014.65 46.85 54681.53 88888.00 2012-10-01 03:31:07.250 275 13014.55 46.83 54681.55 88888.00 2012-10-01 03:31:07.375 275 13014.58 46.85 54681.57 88888.00 2012-10-01 03:31:07.500 275 13014.62 46.85 54681.55 88888.00 2012-10-01 03:31:07.625 275 13014.62 46.85 54681.57 88888.00 2012-10-01 03:31:07.750 275 13014.55 46.80 54681.57 88888.00 2012-10-01 03:31:07.875 275 13014.52 46.77 54681.57 88888.00 2012-10-01 03:31:08.000 275 13014.52 46.80 54681.57 88888.00 2012-10-01 03:31:08.125 275 13014.48 46.85 54681.62 88888.00 2012-10-01 03:31:08.250 275 13014.40 46.85 54681.62 88888.00 2012-10-01 03:31:08.375 275 13014.40 46.83 54681.60 88888.00 2012-10-01 03:31:08.500 275 13014.38 46.83 54681.60 88888.00 2012-10-01 03:31:08.625 275 13014.38 46.83 54681.60 88888.00 2012-10-01 03:31:08.750 275 13014.33 46.83 54681.62 88888.00 2012-10-01 03:31:08.875 275 13014.35 46.83 54681.62 88888.00 2012-10-01 03:31:09.000 275 13014.38 46.85 54681.65 88888.00 2012-10-01 03:31:09.125 275 13014.33 46.85 54681.70 88888.00 2012-10-01 03:31:09.250 275 13014.25 46.85 54681.70 88888.00 2012-10-01 03:31:09.375 275 13014.20 46.83 54681.70 88888.00 2012-10-01 03:31:09.500 275 13014.17 46.80 54681.68 88888.00 2012-10-01 03:31:09.625 275 13014.17 46.83 54681.70 88888.00 2012-10-01 03:31:09.750 275 13014.12 46.83 54681.70 88888.00 2012-10-01 03:31:09.875 275 13014.12 46.85 54681.70 88888.00 2012-10-01 03:31:10.000 275 13014.10 46.83 54681.72 88888.00 2012-10-01 03:31:10.125 275 13014.02 46.77 54681.75 88888.00 2012-10-01 03:31:10.250 275 13014.00 46.77 54681.78 88888.00 2012-10-01 03:31:10.375 275 13014.02 46.77 54681.78 88888.00 2012-10-01 03:31:10.500 275 13014.05 46.77 54681.75 88888.00 2012-10-01 03:31:10.625 275 13013.98 46.77 54681.75 88888.00 2012-10-01 03:31:10.750 275 13013.95 46.77 54681.82 88888.00 2012-10-01 03:31:10.875 275 13013.92 46.77 54681.82 88888.00 2012-10-01 03:31:11.000 275 13013.92 46.77 54681.82 88888.00 2012-10-01 03:31:11.125 275 13013.85 46.75 54681.80 88888.00 2012-10-01 03:31:11.250 275 13013.77 46.75 54681.85 88888.00 2012-10-01 03:31:11.375 275 13013.80 46.77 54681.85 88888.00 2012-10-01 03:31:11.500 275 13013.85 46.77 54681.90 88888.00 2012-10-01 03:31:11.625 275 13013.83 46.80 54681.88 88888.00 2012-10-01 03:31:11.750 275 13013.70 46.77 54681.90 88888.00 2012-10-01 03:31:11.875 275 13013.70 46.80 54681.88 88888.00 2012-10-01 03:31:12.000 275 13013.67 46.77 54681.90 88888.00 2012-10-01 03:31:12.125 275 13013.65 46.83 54681.90 88888.00 2012-10-01 03:31:12.250 275 13013.65 46.80 54681.93 88888.00 2012-10-01 03:31:12.375 275 13013.65 46.77 54681.93 88888.00 2012-10-01 03:31:12.500 275 13013.62 46.77 54681.93 88888.00 2012-10-01 03:31:12.625 275 13013.60 46.75 54681.93 88888.00 2012-10-01 03:31:12.750 275 13013.60 46.77 54681.93 88888.00 2012-10-01 03:31:12.875 275 13013.60 46.80 54681.95 88888.00 2012-10-01 03:31:13.000 275 13013.62 46.80 54681.97 88888.00 2012-10-01 03:31:13.125 275 13013.58 46.80 54682.00 88888.00 2012-10-01 03:31:13.250 275 13013.45 46.75 54681.97 88888.00 2012-10-01 03:31:13.375 275 13013.50 46.75 54681.97 88888.00 2012-10-01 03:31:13.500 275 13013.50 46.73 54682.00 88888.00 2012-10-01 03:31:13.625 275 13013.48 46.70 54682.00 88888.00 2012-10-01 03:31:13.750 275 13013.45 46.73 54682.00 88888.00 2012-10-01 03:31:13.875 275 13013.42 46.75 54682.05 88888.00 2012-10-01 03:31:14.000 275 13013.35 46.77 54682.07 88888.00 2012-10-01 03:31:14.125 275 13013.30 46.77 54682.10 88888.00 2012-10-01 03:31:14.250 275 13013.27 46.77 54682.10 88888.00 2012-10-01 03:31:14.375 275 13013.27 46.77 54682.10 88888.00 2012-10-01 03:31:14.500 275 13013.25 46.75 54682.12 88888.00 2012-10-01 03:31:14.625 275 13013.27 46.77 54682.15 88888.00 2012-10-01 03:31:14.750 275 13013.25 46.77 54682.18 88888.00 2012-10-01 03:31:14.875 275 13013.25 46.77 54682.18 88888.00 2012-10-01 03:31:15.000 275 13013.20 46.75 54682.15 88888.00 2012-10-01 03:31:15.125 275 13013.12 46.75 54682.15 88888.00 2012-10-01 03:31:15.250 275 13013.08 46.75 54682.18 88888.00 2012-10-01 03:31:15.375 275 13013.10 46.77 54682.18 88888.00 2012-10-01 03:31:15.500 275 13013.08 46.75 54682.18 88888.00 2012-10-01 03:31:15.625 275 13013.08 46.75 54682.20 88888.00 2012-10-01 03:31:15.750 275 13013.02 46.70 54682.20 88888.00 2012-10-01 03:31:15.875 275 13012.95 46.70 54682.20 88888.00 2012-10-01 03:31:16.000 275 13012.98 46.73 54682.22 88888.00 2012-10-01 03:31:16.125 275 13012.98 46.73 54682.22 88888.00 2012-10-01 03:31:16.250 275 13012.90 46.67 54682.25 88888.00 2012-10-01 03:31:16.375 275 13012.88 46.70 54682.28 88888.00 2012-10-01 03:31:16.500 275 13012.80 46.70 54682.25 88888.00 2012-10-01 03:31:16.625 275 13012.75 46.67 54682.25 88888.00 2012-10-01 03:31:16.750 275 13012.80 46.70 54682.28 88888.00 2012-10-01 03:31:16.875 275 13012.83 46.70 54682.28 88888.00 2012-10-01 03:31:17.000 275 13012.85 46.70 54682.30 88888.00 2012-10-01 03:31:17.125 275 13012.85 46.73 54682.32 88888.00 2012-10-01 03:31:17.250 275 13012.77 46.70 54682.35 88888.00 2012-10-01 03:31:17.375 275 13012.75 46.70 54682.35 88888.00 2012-10-01 03:31:17.500 275 13012.70 46.70 54682.32 88888.00 2012-10-01 03:31:17.625 275 13012.70 46.65 54682.35 88888.00 2012-10-01 03:31:17.750 275 13012.70 46.65 54682.32 88888.00 2012-10-01 03:31:17.875 275 13012.67 46.67 54682.38 88888.00 2012-10-01 03:31:18.000 275 13012.65 46.70 54682.38 88888.00 2012-10-01 03:31:18.125 275 13012.60 46.67 54682.38 88888.00 2012-10-01 03:31:18.250 275 13012.60 46.65 54682.40 88888.00 2012-10-01 03:31:18.375 275 13012.58 46.65 54682.43 88888.00 2012-10-01 03:31:18.500 275 13012.58 46.65 54682.43 88888.00 2012-10-01 03:31:18.625 275 13012.52 46.65 54682.45 88888.00 2012-10-01 03:31:18.750 275 13012.48 46.67 54682.45 88888.00 2012-10-01 03:31:18.875 275 13012.45 46.62 54682.47 88888.00 2012-10-01 03:31:19.000 275 13012.48 46.60 54682.45 88888.00 2012-10-01 03:31:19.125 275 13012.45 46.60 54682.45 88888.00 2012-10-01 03:31:19.250 275 13012.42 46.58 54682.47 88888.00 2012-10-01 03:31:19.375 275 13012.48 46.62 54682.50 88888.00 2012-10-01 03:31:19.500 275 13012.50 46.62 54682.53 88888.00 2012-10-01 03:31:19.625 275 13012.50 46.62 54682.50 88888.00 2012-10-01 03:31:19.750 275 13012.38 46.62 54682.53 88888.00 2012-10-01 03:31:19.875 275 13012.30 46.58 54682.50 88888.00 2012-10-01 03:31:20.000 275 13012.30 46.58 54682.50 88888.00 2012-10-01 03:31:20.125 275 13012.35 46.62 54682.53 88888.00 2012-10-01 03:31:20.250 275 13012.35 46.62 54682.53 88888.00 2012-10-01 03:31:20.375 275 13012.35 46.58 54682.50 88888.00 2012-10-01 03:31:20.500 275 13012.33 46.55 54682.53 88888.00 2012-10-01 03:31:20.625 275 13012.27 46.55 54682.55 88888.00 2012-10-01 03:31:20.750 275 13012.33 46.58 54682.55 88888.00 2012-10-01 03:31:20.875 275 13012.30 46.62 54682.57 88888.00 2012-10-01 03:31:21.000 275 13012.27 46.60 54682.57 88888.00 2012-10-01 03:31:21.125 275 13012.25 46.58 54682.60 88888.00 2012-10-01 03:31:21.250 275 13012.17 46.55 54682.62 88888.00 2012-10-01 03:31:21.375 275 13012.17 46.58 54682.62 88888.00 2012-10-01 03:31:21.500 275 13012.20 46.62 54682.68 88888.00 2012-10-01 03:31:21.625 275 13012.15 46.60 54682.65 88888.00 2012-10-01 03:31:21.750 275 13012.10 46.55 54682.62 88888.00 2012-10-01 03:31:21.875 275 13012.10 46.55 54682.62 88888.00 2012-10-01 03:31:22.000 275 13012.15 46.58 54682.62 88888.00 2012-10-01 03:31:22.125 275 13012.20 46.55 54682.68 88888.00 2012-10-01 03:31:22.250 275 13012.15 46.58 54682.68 88888.00 2012-10-01 03:31:22.375 275 13012.10 46.58 54682.68 88888.00 2012-10-01 03:31:22.500 275 13012.15 46.60 54682.70 88888.00 2012-10-01 03:31:22.625 275 13012.15 46.62 54682.70 88888.00 2012-10-01 03:31:22.750 275 13012.08 46.60 54682.70 88888.00 2012-10-01 03:31:22.875 275 13012.05 46.60 54682.75 88888.00 2012-10-01 03:31:23.000 275 13012.08 46.65 54682.75 88888.00 2012-10-01 03:31:23.125 275 13012.12 46.60 54682.72 88888.00 2012-10-01 03:31:23.250 275 13012.08 46.58 54682.70 88888.00 2012-10-01 03:31:23.375 275 13012.08 46.58 54682.72 88888.00 2012-10-01 03:31:23.500 275 13012.00 46.60 54682.75 88888.00 2012-10-01 03:31:23.625 275 13011.92 46.62 54682.72 88888.00 2012-10-01 03:31:23.750 275 13011.92 46.62 54682.78 88888.00 2012-10-01 03:31:23.875 275 13011.95 46.62 54682.78 88888.00 2012-10-01 03:31:24.000 275 13011.95 46.62 54682.78 88888.00 2012-10-01 03:31:24.125 275 13011.95 46.62 54682.80 88888.00 2012-10-01 03:31:24.250 275 13011.95 46.65 54682.78 88888.00 2012-10-01 03:31:24.375 275 13011.92 46.67 54682.80 88888.00 2012-10-01 03:31:24.500 275 13011.92 46.67 54682.85 88888.00 2012-10-01 03:31:24.625 275 13011.92 46.67 54682.82 88888.00 2012-10-01 03:31:24.750 275 13011.88 46.67 54682.82 88888.00 2012-10-01 03:31:24.875 275 13011.88 46.67 54682.80 88888.00 2012-10-01 03:31:25.000 275 13011.92 46.65 54682.85 88888.00 2012-10-01 03:31:25.125 275 13011.90 46.62 54682.82 88888.00 2012-10-01 03:31:25.250 275 13011.90 46.60 54682.85 88888.00 2012-10-01 03:31:25.375 275 13011.90 46.65 54682.85 88888.00 2012-10-01 03:31:25.500 275 13011.92 46.67 54682.88 88888.00 2012-10-01 03:31:25.625 275 13011.92 46.67 54682.90 88888.00 2012-10-01 03:31:25.750 275 13011.92 46.70 54682.93 88888.00 2012-10-01 03:31:25.875 275 13011.90 46.67 54682.95 88888.00 2012-10-01 03:31:26.000 275 13011.85 46.65 54682.93 88888.00 2012-10-01 03:31:26.125 275 13011.88 46.70 54682.93 88888.00 2012-10-01 03:31:26.250 275 13011.85 46.70 54682.93 88888.00 2012-10-01 03:31:26.375 275 13011.90 46.73 54682.95 88888.00 2012-10-01 03:31:26.500 275 13011.90 46.67 54682.93 88888.00 2012-10-01 03:31:26.625 275 13011.90 46.65 54682.95 88888.00 2012-10-01 03:31:26.750 275 13011.85 46.65 54682.95 88888.00 2012-10-01 03:31:26.875 275 13011.77 46.67 54682.95 88888.00 2012-10-01 03:31:27.000 275 13011.80 46.65 54682.95 88888.00 2012-10-01 03:31:27.125 275 13011.88 46.65 54683.00 88888.00 2012-10-01 03:31:27.250 275 13011.85 46.65 54683.00 88888.00 2012-10-01 03:31:27.375 275 13011.77 46.67 54683.00 88888.00 2012-10-01 03:31:27.500 275 13011.77 46.62 54683.00 88888.00 2012-10-01 03:31:27.625 275 13011.77 46.60 54683.00 88888.00 2012-10-01 03:31:27.750 275 13011.77 46.62 54683.03 88888.00 2012-10-01 03:31:27.875 275 13011.67 46.65 54683.03 88888.00 2012-10-01 03:31:28.000 275 13011.73 46.65 54683.03 88888.00 2012-10-01 03:31:28.125 275 13011.73 46.65 54683.03 88888.00 2012-10-01 03:31:28.250 275 13011.70 46.58 54683.03 88888.00 2012-10-01 03:31:28.375 275 13011.70 46.58 54683.05 88888.00 2012-10-01 03:31:28.500 275 13011.67 46.55 54683.03 88888.00 2012-10-01 03:31:28.625 275 13011.65 46.55 54683.07 88888.00 2012-10-01 03:31:28.750 275 13011.65 46.60 54683.10 88888.00 2012-10-01 03:31:28.875 275 13011.65 46.60 54683.10 88888.00 2012-10-01 03:31:29.000 275 13011.62 46.58 54683.07 88888.00 2012-10-01 03:31:29.125 275 13011.52 46.58 54683.10 88888.00 2012-10-01 03:31:29.250 275 13011.45 46.55 54683.10 88888.00 2012-10-01 03:31:29.375 275 13011.48 46.55 54683.12 88888.00 2012-10-01 03:31:29.500 275 13011.52 46.58 54683.15 88888.00 2012-10-01 03:31:29.625 275 13011.52 46.58 54683.15 88888.00 2012-10-01 03:31:29.750 275 13011.52 46.52 54683.15 88888.00 2012-10-01 03:31:29.875 275 13011.52 46.50 54683.15 88888.00 2012-10-01 03:31:30.000 275 13011.48 46.52 54683.15 88888.00 2012-10-01 03:31:30.125 275 13011.38 46.52 54683.20 88888.00 2012-10-01 03:31:30.250 275 13011.38 46.52 54683.20 88888.00 2012-10-01 03:31:30.375 275 13011.42 46.48 54683.22 88888.00 2012-10-01 03:31:30.500 275 13011.42 46.50 54683.22 88888.00 2012-10-01 03:31:30.625 275 13011.38 46.50 54683.20 88888.00 2012-10-01 03:31:30.750 275 13011.30 46.50 54683.22 88888.00 2012-10-01 03:31:30.875 275 13011.33 46.50 54683.20 88888.00 2012-10-01 03:31:31.000 275 13011.35 46.52 54683.22 88888.00 2012-10-01 03:31:31.125 275 13011.30 46.52 54683.25 88888.00 2012-10-01 03:31:31.250 275 13011.30 46.50 54683.25 88888.00 2012-10-01 03:31:31.375 275 13011.38 46.55 54683.25 88888.00 2012-10-01 03:31:31.500 275 13011.33 46.58 54683.28 88888.00 2012-10-01 03:31:31.625 275 13011.23 46.52 54683.28 88888.00 2012-10-01 03:31:31.750 275 13011.17 46.52 54683.30 88888.00 2012-10-01 03:31:31.875 275 13011.20 46.50 54683.28 88888.00 2012-10-01 03:31:32.000 275 13011.23 46.48 54683.28 88888.00 2012-10-01 03:31:32.125 275 13011.23 46.52 54683.30 88888.00 2012-10-01 03:31:32.250 275 13011.23 46.52 54683.30 88888.00 2012-10-01 03:31:32.375 275 13011.23 46.48 54683.30 88888.00 2012-10-01 03:31:32.500 275 13011.20 46.50 54683.32 88888.00 2012-10-01 03:31:32.625 275 13011.20 46.48 54683.35 88888.00 2012-10-01 03:31:32.750 275 13011.23 46.50 54683.35 88888.00 2012-10-01 03:31:32.875 275 13011.23 46.50 54683.35 88888.00 2012-10-01 03:31:33.000 275 13011.23 46.48 54683.38 88888.00 2012-10-01 03:31:33.125 275 13011.20 46.48 54683.40 88888.00 2012-10-01 03:31:33.250 275 13011.20 46.42 54683.38 88888.00 2012-10-01 03:31:33.375 275 13011.17 46.38 54683.40 88888.00 2012-10-01 03:31:33.500 275 13011.17 46.35 54683.40 88888.00 2012-10-01 03:31:33.625 275 13011.15 46.38 54683.40 88888.00 2012-10-01 03:31:33.750 275 13011.15 46.40 54683.43 88888.00 2012-10-01 03:31:33.875 275 13011.15 46.40 54683.45 88888.00 2012-10-01 03:31:34.000 275 13011.12 46.40 54683.43 88888.00 2012-10-01 03:31:34.125 275 13011.08 46.35 54683.43 88888.00 2012-10-01 03:31:34.250 275 13011.02 46.35 54683.45 88888.00 2012-10-01 03:31:34.375 275 13011.05 46.33 54683.45 88888.00 2012-10-01 03:31:34.500 275 13011.08 46.35 54683.47 88888.00 2012-10-01 03:31:34.625 275 13011.10 46.35 54683.50 88888.00 2012-10-01 03:31:34.750 275 13011.08 46.35 54683.50 88888.00 2012-10-01 03:31:34.875 275 13011.05 46.33 54683.47 88888.00 2012-10-01 03:31:35.000 275 13011.00 46.27 54683.47 88888.00 2012-10-01 03:31:35.125 275 13011.00 46.25 54683.50 88888.00 2012-10-01 03:31:35.250 275 13011.05 46.25 54683.53 88888.00 2012-10-01 03:31:35.375 275 13011.08 46.27 54683.53 88888.00 2012-10-01 03:31:35.500 275 13011.08 46.25 54683.55 88888.00 2012-10-01 03:31:35.625 275 13011.02 46.23 54683.55 88888.00 2012-10-01 03:31:35.750 275 13010.95 46.25 54683.55 88888.00 2012-10-01 03:31:35.875 275 13010.88 46.23 54683.57 88888.00 2012-10-01 03:31:36.000 275 13010.90 46.20 54683.60 88888.00 2012-10-01 03:31:36.125 275 13010.98 46.20 54683.60 88888.00 2012-10-01 03:31:36.250 275 13011.02 46.20 54683.62 88888.00 2012-10-01 03:31:36.375 275 13011.05 46.17 54683.62 88888.00 2012-10-01 03:31:36.500 275 13011.00 46.15 54683.68 88888.00 2012-10-01 03:31:36.625 275 13010.98 46.12 54683.70 88888.00 2012-10-01 03:31:36.750 275 13010.98 46.15 54683.68 88888.00 2012-10-01 03:31:36.875 275 13010.92 46.12 54683.68 88888.00 2012-10-01 03:31:37.000 275 13010.92 46.10 54683.68 88888.00 2012-10-01 03:31:37.125 275 13010.95 46.10 54683.75 88888.00 2012-10-01 03:31:37.250 275 13010.92 46.08 54683.75 88888.00 2012-10-01 03:31:37.375 275 13010.98 46.12 54683.75 88888.00 2012-10-01 03:31:37.500 275 13010.88 46.10 54683.75 88888.00 2012-10-01 03:31:37.625 275 13010.88 46.08 54683.78 88888.00 2012-10-01 03:31:37.750 275 13010.88 46.05 54683.78 88888.00 2012-10-01 03:31:37.875 275 13010.88 46.02 54683.75 88888.00 2012-10-01 03:31:38.000 275 13010.90 46.02 54683.75 88888.00 2012-10-01 03:31:38.125 275 13010.92 46.02 54683.80 88888.00 2012-10-01 03:31:38.250 275 13010.90 46.02 54683.82 88888.00 2012-10-01 03:31:38.375 275 13010.92 45.98 54683.82 88888.00 2012-10-01 03:31:38.500 275 13010.85 45.95 54683.82 88888.00 2012-10-01 03:31:38.625 275 13010.80 45.90 54683.85 88888.00 2012-10-01 03:31:38.750 275 13010.83 45.92 54683.85 88888.00 2012-10-01 03:31:38.875 275 13010.83 45.90 54683.88 88888.00 2012-10-01 03:31:39.000 275 13010.80 45.92 54683.88 88888.00 2012-10-01 03:31:39.125 275 13010.80 45.95 54683.90 88888.00 2012-10-01 03:31:39.250 275 13010.75 45.92 54683.93 88888.00 2012-10-01 03:31:39.375 275 13010.73 45.88 54683.90 88888.00 2012-10-01 03:31:39.500 275 13010.67 45.85 54683.90 88888.00 2012-10-01 03:31:39.625 275 13010.70 45.88 54683.93 88888.00 2012-10-01 03:31:39.750 275 13010.73 45.88 54683.93 88888.00 2012-10-01 03:31:39.875 275 13010.75 45.88 54683.93 88888.00 2012-10-01 03:31:40.000 275 13010.73 45.90 54683.95 88888.00 2012-10-01 03:31:40.125 275 13010.70 45.90 54683.97 88888.00 2012-10-01 03:31:40.250 275 13010.67 45.85 54683.97 88888.00 2012-10-01 03:31:40.375 275 13010.70 45.88 54683.97 88888.00 2012-10-01 03:31:40.500 275 13010.62 45.88 54684.00 88888.00 2012-10-01 03:31:40.625 275 13010.55 45.83 54684.03 88888.00 2012-10-01 03:31:40.750 275 13010.55 45.80 54684.03 88888.00 2012-10-01 03:31:40.875 275 13010.62 45.85 54684.05 88888.00 2012-10-01 03:31:41.000 275 13010.65 45.83 54684.03 88888.00 2012-10-01 03:31:41.125 275 13010.62 45.80 54684.05 88888.00 2012-10-01 03:31:41.250 275 13010.60 45.77 54684.07 88888.00 2012-10-01 03:31:41.375 275 13010.67 45.77 54684.07 88888.00 2012-10-01 03:31:41.500 275 13010.65 45.83 54684.07 88888.00 2012-10-01 03:31:41.625 275 13010.67 45.77 54684.07 88888.00 2012-10-01 03:31:41.750 275 13010.70 45.75 54684.07 88888.00 2012-10-01 03:31:41.875 275 13010.67 45.77 54684.10 88888.00 2012-10-01 03:31:42.000 275 13010.62 45.70 54684.05 88888.00 2012-10-01 03:31:42.125 275 13010.62 45.67 54684.07 88888.00 2012-10-01 03:31:42.250 275 13010.67 45.73 54684.12 88888.00 2012-10-01 03:31:42.375 275 13010.67 45.75 54684.12 88888.00 2012-10-01 03:31:42.500 275 13010.67 45.73 54684.18 88888.00 2012-10-01 03:31:42.625 275 13010.73 45.70 54684.20 88888.00 2012-10-01 03:31:42.750 275 13010.73 45.67 54684.20 88888.00 2012-10-01 03:31:42.875 275 13010.70 45.70 54684.20 88888.00 2012-10-01 03:31:43.000 275 13010.67 45.67 54684.20 88888.00 2012-10-01 03:31:43.125 275 13010.65 45.65 54684.25 88888.00 2012-10-01 03:31:43.250 275 13010.65 45.65 54684.28 88888.00 2012-10-01 03:31:43.375 275 13010.62 45.62 54684.22 88888.00 2012-10-01 03:31:43.500 275 13010.58 45.60 54684.20 88888.00 2012-10-01 03:31:43.625 275 13010.62 45.65 54684.25 88888.00 2012-10-01 03:31:43.750 275 13010.67 45.65 54684.28 88888.00 2012-10-01 03:31:43.875 275 13010.58 45.60 54684.28 88888.00 2012-10-01 03:31:44.000 275 13010.50 45.60 54684.30 88888.00 2012-10-01 03:31:44.125 275 13010.55 45.58 54684.30 88888.00 2012-10-01 03:31:44.250 275 13010.62 45.58 54684.30 88888.00 2012-10-01 03:31:44.375 275 13010.58 45.60 54684.30 88888.00 2012-10-01 03:31:44.500 275 13010.52 45.55 54684.35 88888.00 2012-10-01 03:31:44.625 275 13010.45 45.55 54684.38 88888.00 2012-10-01 03:31:44.750 275 13010.45 45.58 54684.43 88888.00 2012-10-01 03:31:44.875 275 13010.52 45.55 54684.38 88888.00 2012-10-01 03:31:45.000 275 13010.58 45.52 54684.38 88888.00 2012-10-01 03:31:45.125 275 13010.60 45.50 54684.43 88888.00 2012-10-01 03:31:45.250 275 13010.58 45.50 54684.43 88888.00 2012-10-01 03:31:45.375 275 13010.60 45.50 54684.43 88888.00 2012-10-01 03:31:45.500 275 13010.58 45.48 54684.45 88888.00 2012-10-01 03:31:45.625 275 13010.58 45.48 54684.47 88888.00 2012-10-01 03:31:45.750 275 13010.55 45.48 54684.47 88888.00 2012-10-01 03:31:45.875 275 13010.60 45.45 54684.50 88888.00 2012-10-01 03:31:46.000 275 13010.65 45.42 54684.47 88888.00 2012-10-01 03:31:46.125 275 13010.65 45.38 54684.50 88888.00 2012-10-01 03:31:46.250 275 13010.55 45.38 54684.53 88888.00 2012-10-01 03:31:46.375 275 13010.55 45.40 54684.55 88888.00 2012-10-01 03:31:46.500 275 13010.65 45.38 54684.57 88888.00 2012-10-01 03:31:46.625 275 13010.70 45.38 54684.60 88888.00 2012-10-01 03:31:46.750 275 13010.62 45.35 54684.60 88888.00 2012-10-01 03:31:46.875 275 13010.65 45.35 54684.60 88888.00 2012-10-01 03:31:47.000 275 13010.77 45.38 54684.60 88888.00 2012-10-01 03:31:47.125 275 13010.77 45.35 54684.62 88888.00 2012-10-01 03:31:47.250 275 13010.75 45.33 54684.65 88888.00 2012-10-01 03:31:47.375 275 13010.80 45.33 54684.68 88888.00 2012-10-01 03:31:47.500 275 13010.77 45.33 54684.70 88888.00 2012-10-01 03:31:47.625 275 13010.73 45.33 54684.70 88888.00 2012-10-01 03:31:47.750 275 13010.70 45.33 54684.72 88888.00 2012-10-01 03:31:47.875 275 13010.70 45.30 54684.72 88888.00 2012-10-01 03:31:48.000 275 13010.65 45.27 54684.75 88888.00 2012-10-01 03:31:48.125 275 13010.58 45.27 54684.75 88888.00 2012-10-01 03:31:48.250 275 13010.48 45.25 54684.78 88888.00 2012-10-01 03:31:48.375 275 13010.52 45.23 54684.78 88888.00 2012-10-01 03:31:48.500 275 13010.55 45.25 54684.80 88888.00 2012-10-01 03:31:48.625 275 13010.60 45.25 54684.82 88888.00 2012-10-01 03:31:48.750 275 13010.55 45.23 54684.80 88888.00 2012-10-01 03:31:48.875 275 13010.55 45.23 54684.85 88888.00 2012-10-01 03:31:49.000 275 13010.58 45.25 54684.85 88888.00 2012-10-01 03:31:49.125 275 13010.55 45.23 54684.88 88888.00 2012-10-01 03:31:49.250 275 13010.52 45.17 54684.88 88888.00 2012-10-01 03:31:49.375 275 13010.55 45.15 54684.90 88888.00 2012-10-01 03:31:49.500 275 13010.65 45.17 54684.93 88888.00 2012-10-01 03:31:49.625 275 13010.60 45.12 54684.93 88888.00 2012-10-01 03:31:49.750 275 13010.55 45.10 54684.95 88888.00 2012-10-01 03:31:49.875 275 13010.52 45.10 54684.97 88888.00 2012-10-01 03:31:50.000 275 13010.60 45.12 54684.97 88888.00 2012-10-01 03:31:50.125 275 13010.60 45.08 54685.00 88888.00 2012-10-01 03:31:50.250 275 13010.48 45.02 54685.00 88888.00 2012-10-01 03:31:50.375 275 13010.52 45.02 54685.00 88888.00 2012-10-01 03:31:50.500 275 13010.52 45.02 54685.03 88888.00 2012-10-01 03:31:50.625 275 13010.52 44.98 54685.05 88888.00 2012-10-01 03:31:50.750 275 13010.42 44.95 54685.05 88888.00 2012-10-01 03:31:50.875 275 13010.38 44.92 54685.10 88888.00 2012-10-01 03:31:51.000 275 13010.35 44.90 54685.10 88888.00 2012-10-01 03:31:51.125 275 13010.35 44.88 54685.15 88888.00 2012-10-01 03:31:51.250 275 13010.35 44.83 54685.15 88888.00 2012-10-01 03:31:51.375 275 13010.40 44.83 54685.18 88888.00 2012-10-01 03:31:51.500 275 13010.38 44.80 54685.18 88888.00 2012-10-01 03:31:51.625 275 13010.33 44.77 54685.18 88888.00 2012-10-01 03:31:51.750 275 13010.33 44.75 54685.22 88888.00 2012-10-01 03:31:51.875 275 13010.30 44.73 54685.25 88888.00 2012-10-01 03:31:52.000 275 13010.30 44.73 54685.22 88888.00 2012-10-01 03:31:52.125 275 13010.25 44.65 54685.25 88888.00 2012-10-01 03:31:52.250 275 13010.23 44.60 54685.30 88888.00 2012-10-01 03:31:52.375 275 13010.27 44.62 54685.32 88888.00 2012-10-01 03:31:52.500 275 13010.30 44.60 54685.35 88888.00 2012-10-01 03:31:52.625 275 13010.30 44.58 54685.35 88888.00 2012-10-01 03:31:52.750 275 13010.35 44.52 54685.40 88888.00 2012-10-01 03:31:52.875 275 13010.33 44.52 54685.40 88888.00 2012-10-01 03:31:53.000 275 13010.27 44.48 54685.40 88888.00 2012-10-01 03:31:53.125 275 13010.30 44.40 54685.40 88888.00 2012-10-01 03:31:53.250 275 13010.30 44.35 54685.43 88888.00 2012-10-01 03:31:53.375 275 13010.35 44.35 54685.45 88888.00 2012-10-01 03:31:53.500 275 13010.30 44.33 54685.45 88888.00 2012-10-01 03:31:53.625 275 13010.23 44.33 54685.50 88888.00 2012-10-01 03:31:53.750 275 13010.17 44.30 54685.55 88888.00 2012-10-01 03:31:53.875 275 13010.17 44.25 54685.53 88888.00 2012-10-01 03:31:54.000 275 13010.17 44.20 54685.53 88888.00 2012-10-01 03:31:54.125 275 13010.17 44.17 54685.55 88888.00 2012-10-01 03:31:54.250 275 13010.10 44.15 54685.60 88888.00 2012-10-01 03:31:54.375 275 13010.15 44.15 54685.60 88888.00 2012-10-01 03:31:54.500 275 13010.15 44.05 54685.60 88888.00 2012-10-01 03:31:54.625 275 13010.15 44.00 54685.60 88888.00 2012-10-01 03:31:54.750 275 13010.12 44.00 54685.62 88888.00 2012-10-01 03:31:54.875 275 13010.12 44.00 54685.65 88888.00 2012-10-01 03:31:55.000 275 13010.12 43.98 54685.65 88888.00 2012-10-01 03:31:55.125 275 13010.17 43.90 54685.68 88888.00 2012-10-01 03:31:55.250 275 13010.10 43.88 54685.70 88888.00 2012-10-01 03:31:55.375 275 13010.10 43.88 54685.72 88888.00 2012-10-01 03:31:55.500 275 13010.20 43.85 54685.72 88888.00 2012-10-01 03:31:55.625 275 13010.23 43.80 54685.78 88888.00 2012-10-01 03:31:55.750 275 13010.20 43.77 54685.80 88888.00 2012-10-01 03:31:55.875 275 13010.12 43.70 54685.80 88888.00 2012-10-01 03:31:56.000 275 13010.15 43.67 54685.80 88888.00 2012-10-01 03:31:56.125 275 13010.20 43.62 54685.85 88888.00 2012-10-01 03:31:56.250 275 13010.17 43.62 54685.90 88888.00 2012-10-01 03:31:56.375 275 13010.17 43.60 54685.88 88888.00 2012-10-01 03:31:56.500 275 13010.15 43.55 54685.90 88888.00 2012-10-01 03:31:56.625 275 13010.12 43.50 54685.95 88888.00 2012-10-01 03:31:56.750 275 13010.05 43.48 54685.97 88888.00 2012-10-01 03:31:56.875 275 13010.00 43.42 54685.97 88888.00 2012-10-01 03:31:57.000 275 13010.05 43.38 54685.97 88888.00 2012-10-01 03:31:57.125 275 13010.10 43.33 54685.97 88888.00 2012-10-01 03:31:57.250 275 13010.08 43.27 54686.00 88888.00 2012-10-01 03:31:57.375 275 13010.10 43.25 54686.03 88888.00 2012-10-01 03:31:57.500 275 13010.12 43.23 54686.03 88888.00 2012-10-01 03:31:57.625 275 13010.15 43.20 54686.07 88888.00 2012-10-01 03:31:57.750 275 13010.15 43.20 54686.12 88888.00 2012-10-01 03:31:57.875 275 13010.10 43.17 54686.15 88888.00 2012-10-01 03:31:58.000 275 13010.10 43.12 54686.15 88888.00 2012-10-01 03:31:58.125 275 13010.15 43.08 54686.22 88888.00 2012-10-01 03:31:58.250 275 13010.10 43.02 54686.25 88888.00 2012-10-01 03:31:58.375 275 13010.05 42.98 54686.25 88888.00 2012-10-01 03:31:58.500 275 13010.00 42.92 54686.25 88888.00 2012-10-01 03:31:58.625 275 13010.02 42.92 54686.30 88888.00 2012-10-01 03:31:58.750 275 13010.05 42.88 54686.30 88888.00 2012-10-01 03:31:58.875 275 13010.08 42.88 54686.32 88888.00 2012-10-01 03:31:59.000 275 13010.08 42.83 54686.32 88888.00 2012-10-01 03:31:59.125 275 13010.05 42.75 54686.32 88888.00 2012-10-01 03:31:59.250 275 13009.98 42.73 54686.38 88888.00 2012-10-01 03:31:59.375 275 13010.00 42.70 54686.40 88888.00 2012-10-01 03:31:59.500 275 13010.05 42.67 54686.40 88888.00 2012-10-01 03:31:59.625 275 13010.00 42.62 54686.45 88888.00 2012-10-01 03:31:59.750 275 13010.00 42.58 54686.45 88888.00 2012-10-01 03:31:59.875 275 13009.98 42.52 54686.47 88888.00 2012-10-01 03:32:00.000 275 13010.00 42.50 54686.50 88888.00 2012-10-01 03:32:00.125 275 13010.02 42.48 54686.55 88888.00 2012-10-01 03:32:00.250 275 13009.98 42.45 54686.60 88888.00 2012-10-01 03:32:00.375 275 13009.95 42.42 54686.60 88888.00 2012-10-01 03:32:00.500 275 13009.92 42.38 54686.62 88888.00 2012-10-01 03:32:00.625 275 13009.90 42.33 54686.62 88888.00 2012-10-01 03:32:00.750 275 13009.90 42.33 54686.68 88888.00 2012-10-01 03:32:00.875 275 13009.98 42.25 54686.68 88888.00 2012-10-01 03:32:01.000 275 13009.95 42.17 54686.70 88888.00 2012-10-01 03:32:01.125 275 13009.83 42.15 54686.78 88888.00 2012-10-01 03:32:01.250 275 13009.77 42.08 54686.78 88888.00 2012-10-01 03:32:01.375 275 13009.85 42.05 54686.78 88888.00 2012-10-01 03:32:01.500 275 13009.90 42.00 54686.80 88888.00 2012-10-01 03:32:01.625 275 13009.90 41.98 54686.82 88888.00 2012-10-01 03:32:01.750 275 13009.92 41.92 54686.88 88888.00 2012-10-01 03:32:01.875 275 13009.92 41.90 54686.90 88888.00 2012-10-01 03:32:02.000 275 13009.95 41.85 54686.93 88888.00 2012-10-01 03:32:02.125 275 13009.85 41.77 54686.93 88888.00 2012-10-01 03:32:02.250 275 13009.85 41.70 54686.95 88888.00 2012-10-01 03:32:02.375 275 13009.88 41.67 54687.00 88888.00 2012-10-01 03:32:02.500 275 13009.88 41.70 54687.05 88888.00 2012-10-01 03:32:02.625 275 13009.88 41.65 54687.05 88888.00 2012-10-01 03:32:02.750 275 13009.88 41.58 54687.07 88888.00 2012-10-01 03:32:02.875 275 13009.90 41.58 54687.10 88888.00 2012-10-01 03:32:03.000 275 13009.83 41.50 54687.10 88888.00 2012-10-01 03:32:03.125 275 13009.75 41.42 54687.12 88888.00 2012-10-01 03:32:03.250 275 13009.75 41.35 54687.12 88888.00 2012-10-01 03:32:03.375 275 13009.77 41.27 54687.15 88888.00 2012-10-01 03:32:03.500 275 13009.83 41.27 54687.20 88888.00 2012-10-01 03:32:03.625 275 13009.88 41.25 54687.22 88888.00 2012-10-01 03:32:03.750 275 13009.88 41.20 54687.25 88888.00 2012-10-01 03:32:03.875 275 13009.88 41.17 54687.30 88888.00 2012-10-01 03:32:04.000 275 13009.88 41.15 54687.30 88888.00 2012-10-01 03:32:04.125 275 13009.90 41.08 54687.32 88888.00 2012-10-01 03:32:04.250 275 13009.90 40.98 54687.35 88888.00 2012-10-01 03:32:04.375 275 13009.92 40.95 54687.38 88888.00 2012-10-01 03:32:04.500 275 13009.88 40.92 54687.38 88888.00 2012-10-01 03:32:04.625 275 13009.88 40.88 54687.40 88888.00 2012-10-01 03:32:04.750 275 13009.90 40.85 54687.45 88888.00 2012-10-01 03:32:04.875 275 13009.90 40.80 54687.45 88888.00 2012-10-01 03:32:05.000 275 13009.88 40.75 54687.43 88888.00 2012-10-01 03:32:05.125 275 13009.90 40.73 54687.47 88888.00 2012-10-01 03:32:05.250 275 13009.85 40.67 54687.53 88888.00 2012-10-01 03:32:05.375 275 13009.85 40.65 54687.55 88888.00 2012-10-01 03:32:05.500 275 13009.80 40.60 54687.60 88888.00 2012-10-01 03:32:05.625 275 13009.83 40.55 54687.60 88888.00 2012-10-01 03:32:05.750 275 13009.83 40.55 54687.60 88888.00 2012-10-01 03:32:05.875 275 13009.90 40.52 54687.65 88888.00 2012-10-01 03:32:06.000 275 13009.85 40.45 54687.65 88888.00 2012-10-01 03:32:06.125 275 13009.80 40.42 54687.72 88888.00 2012-10-01 03:32:06.250 275 13009.80 40.38 54687.75 88888.00 2012-10-01 03:32:06.375 275 13009.85 40.35 54687.78 88888.00 2012-10-01 03:32:06.500 275 13009.85 40.30 54687.80 88888.00 2012-10-01 03:32:06.625 275 13009.88 40.25 54687.82 88888.00 2012-10-01 03:32:06.750 275 13009.88 40.20 54687.85 88888.00 2012-10-01 03:32:06.875 275 13009.83 40.17 54687.88 88888.00 2012-10-01 03:32:07.000 275 13009.88 40.10 54687.88 88888.00 2012-10-01 03:32:07.125 275 13009.92 40.08 54687.93 88888.00 2012-10-01 03:32:07.250 275 13009.95 40.08 54687.97 88888.00 2012-10-01 03:32:07.375 275 13010.00 40.02 54687.95 88888.00 2012-10-01 03:32:07.500 275 13009.98 39.98 54687.97 88888.00 2012-10-01 03:32:07.625 275 13009.98 39.95 54688.00 88888.00 2012-10-01 03:32:07.750 275 13009.95 39.92 54688.03 88888.00 2012-10-01 03:32:07.875 275 13010.02 39.90 54688.05 88888.00 2012-10-01 03:32:08.000 275 13010.02 39.85 54688.07 88888.00 2012-10-01 03:32:08.125 275 13010.02 39.83 54688.12 88888.00 2012-10-01 03:32:08.250 275 13009.98 39.75 54688.15 88888.00 2012-10-01 03:32:08.375 275 13009.98 39.73 54688.15 88888.00 2012-10-01 03:32:08.500 275 13010.00 39.65 54688.15 88888.00 2012-10-01 03:32:08.625 275 13010.00 39.60 54688.20 88888.00 2012-10-01 03:32:08.750 275 13010.02 39.58 54688.22 88888.00 2012-10-01 03:32:08.875 275 13009.98 39.60 54688.25 88888.00 2012-10-01 03:32:09.000 275 13009.98 39.58 54688.30 88888.00 2012-10-01 03:32:09.125 275 13010.05 39.50 54688.30 88888.00 2012-10-01 03:32:09.250 275 13010.00 39.42 54688.30 88888.00 2012-10-01 03:32:09.375 275 13010.00 39.40 54688.30 88888.00 2012-10-01 03:32:09.500 275 13010.00 39.33 54688.38 88888.00 2012-10-01 03:32:09.625 275 13010.02 39.30 54688.38 88888.00 2012-10-01 03:32:09.750 275 13010.08 39.25 54688.43 88888.00 2012-10-01 03:32:09.875 275 13010.05 39.20 54688.43 88888.00 2012-10-01 03:32:10.000 275 13010.00 39.17 54688.45 88888.00 2012-10-01 03:32:10.125 275 13010.08 39.12 54688.47 88888.00 2012-10-01 03:32:10.250 275 13010.12 39.12 54688.53 88888.00 2012-10-01 03:32:10.375 275 13010.12 39.05 54688.55 88888.00 2012-10-01 03:32:10.500 275 13010.10 39.00 54688.55 88888.00 2012-10-01 03:32:10.625 275 13010.05 38.95 54688.57 88888.00 2012-10-01 03:32:10.750 275 13010.08 38.92 54688.60 88888.00 2012-10-01 03:32:10.875 275 13010.08 38.90 54688.65 88888.00 2012-10-01 03:32:11.000 275 13010.08 38.83 54688.68 88888.00 2012-10-01 03:32:11.125 275 13010.15 38.77 54688.68 88888.00 2012-10-01 03:32:11.250 275 13010.10 38.70 54688.70 88888.00 2012-10-01 03:32:11.375 275 13010.10 38.70 54688.72 88888.00 2012-10-01 03:32:11.500 275 13010.15 38.70 54688.75 88888.00 2012-10-01 03:32:11.625 275 13010.17 38.65 54688.78 88888.00 2012-10-01 03:32:11.750 275 13010.17 38.60 54688.80 88888.00 2012-10-01 03:32:11.875 275 13010.17 38.52 54688.82 88888.00 2012-10-01 03:32:12.000 275 13010.20 38.50 54688.85 88888.00 2012-10-01 03:32:12.125 275 13010.20 38.48 54688.88 88888.00 2012-10-01 03:32:12.250 275 13010.15 38.40 54688.93 88888.00 2012-10-01 03:32:12.375 275 13010.17 38.40 54688.93 88888.00 2012-10-01 03:32:12.500 275 13010.27 38.38 54688.97 88888.00 2012-10-01 03:32:12.625 275 13010.33 38.30 54688.97 88888.00 2012-10-01 03:32:12.750 275 13010.35 38.17 54688.97 88888.00 2012-10-01 03:32:12.875 275 13010.35 38.12 54689.03 88888.00 2012-10-01 03:32:13.000 275 13010.35 38.10 54689.03 88888.00 2012-10-01 03:32:13.125 275 13010.35 38.08 54689.10 88888.00 2012-10-01 03:32:13.250 275 13010.33 38.05 54689.15 88888.00 2012-10-01 03:32:13.375 275 13010.35 38.00 54689.18 88888.00 2012-10-01 03:32:13.500 275 13010.38 37.98 54689.18 88888.00 2012-10-01 03:32:13.625 275 13010.40 37.90 54689.20 88888.00 2012-10-01 03:32:13.750 275 13010.40 37.88 54689.22 88888.00 2012-10-01 03:32:13.875 275 13010.42 37.80 54689.22 88888.00 2012-10-01 03:32:14.000 275 13010.45 37.75 54689.28 88888.00 2012-10-01 03:32:14.125 275 13010.45 37.73 54689.32 88888.00 2012-10-01 03:32:14.250 275 13010.42 37.67 54689.38 88888.00 2012-10-01 03:32:14.375 275 13010.50 37.62 54689.38 88888.00 2012-10-01 03:32:14.500 275 13010.50 37.55 54689.40 88888.00 2012-10-01 03:32:14.625 275 13010.50 37.52 54689.43 88888.00 2012-10-01 03:32:14.750 275 13010.55 37.52 54689.45 88888.00 2012-10-01 03:32:14.875 275 13010.52 37.45 54689.50 88888.00 2012-10-01 03:32:15.000 275 13010.50 37.40 54689.53 88888.00 2012-10-01 03:32:15.125 275 13010.50 37.40 54689.55 88888.00 2012-10-01 03:32:15.250 275 13010.55 37.35 54689.57 88888.00 2012-10-01 03:32:15.375 275 13010.60 37.33 54689.60 88888.00 2012-10-01 03:32:15.500 275 13010.65 37.30 54689.60 88888.00 2012-10-01 03:32:15.625 275 13010.67 37.23 54689.62 88888.00 2012-10-01 03:32:15.750 275 13010.75 37.20 54689.65 88888.00 2012-10-01 03:32:15.875 275 13010.80 37.15 54689.70 88888.00 2012-10-01 03:32:16.000 275 13010.83 37.10 54689.68 88888.00 2012-10-01 03:32:16.125 275 13010.85 37.08 54689.72 88888.00 2012-10-01 03:32:16.250 275 13010.80 36.98 54689.78 88888.00 2012-10-01 03:32:16.375 275 13010.83 36.95 54689.78 88888.00 2012-10-01 03:32:16.500 275 13010.83 36.90 54689.80 88888.00 2012-10-01 03:32:16.625 275 13010.83 36.90 54689.88 88888.00 2012-10-01 03:32:16.750 275 13010.88 36.83 54689.90 88888.00 2012-10-01 03:32:16.875 275 13010.92 36.77 54689.90 88888.00 2012-10-01 03:32:17.000 275 13010.95 36.73 54689.88 88888.00 2012-10-01 03:32:17.125 275 13010.88 36.70 54689.90 88888.00 2012-10-01 03:32:17.250 275 13010.90 36.60 54689.95 88888.00 2012-10-01 03:32:17.375 275 13010.90 36.55 54689.97 88888.00 2012-10-01 03:32:17.500 275 13010.88 36.55 54690.05 88888.00 2012-10-01 03:32:17.625 275 13010.88 36.50 54690.07 88888.00 2012-10-01 03:32:17.750 275 13010.88 36.45 54690.07 88888.00 2012-10-01 03:32:17.875 275 13010.90 36.42 54690.12 88888.00 2012-10-01 03:32:18.000 275 13010.95 36.38 54690.15 88888.00 2012-10-01 03:32:18.125 275 13010.95 36.33 54690.20 88888.00 2012-10-01 03:32:18.250 275 13010.95 36.23 54690.20 88888.00 2012-10-01 03:32:18.375 275 13010.95 36.17 54690.25 88888.00 2012-10-01 03:32:18.500 275 13010.92 36.15 54690.28 88888.00 2012-10-01 03:32:18.625 275 13010.90 36.12 54690.32 88888.00 2012-10-01 03:32:18.750 275 13010.92 36.08 54690.35 88888.00 2012-10-01 03:32:18.875 275 13010.95 36.02 54690.35 88888.00 2012-10-01 03:32:19.000 275 13011.00 36.00 54690.35 88888.00 2012-10-01 03:32:19.125 275 13011.02 35.98 54690.40 88888.00 2012-10-01 03:32:19.250 275 13010.98 35.90 54690.43 88888.00 2012-10-01 03:32:19.375 275 13011.02 35.88 54690.45 88888.00 2012-10-01 03:32:19.500 275 13011.08 35.83 54690.45 88888.00 2012-10-01 03:32:19.625 275 13011.12 35.80 54690.47 88888.00 2012-10-01 03:32:19.750 275 13011.12 35.75 54690.50 88888.00 2012-10-01 03:32:19.875 275 13011.08 35.67 54690.50 88888.00 2012-10-01 03:32:20.000 275 13011.02 35.62 54690.53 88888.00 2012-10-01 03:32:20.125 275 13011.00 35.60 54690.57 88888.00 2012-10-01 03:32:20.250 275 13011.00 35.58 54690.60 88888.00 2012-10-01 03:32:20.375 275 13011.10 35.52 54690.60 88888.00 2012-10-01 03:32:20.500 275 13011.05 35.48 54690.62 88888.00 2012-10-01 03:32:20.625 275 13010.98 35.42 54690.65 88888.00 2012-10-01 03:32:20.750 275 13010.92 35.38 54690.70 88888.00 2012-10-01 03:32:20.875 275 13010.98 35.35 54690.75 88888.00 2012-10-01 03:32:21.000 275 13010.98 35.27 54690.75 88888.00 2012-10-01 03:32:21.125 275 13010.98 35.27 54690.80 88888.00 2012-10-01 03:32:21.250 275 13010.92 35.23 54690.82 88888.00 2012-10-01 03:32:21.375 275 13011.00 35.23 54690.85 88888.00 2012-10-01 03:32:21.500 275 13011.00 35.17 54690.88 88888.00 2012-10-01 03:32:21.625 275 13011.02 35.12 54690.93 88888.00 2012-10-01 03:32:21.750 275 13011.00 35.02 54690.97 88888.00 2012-10-01 03:32:21.875 275 13011.02 35.00 54690.97 88888.00 2012-10-01 03:32:22.000 275 13011.08 34.95 54691.00 88888.00 2012-10-01 03:32:22.125 275 13011.08 34.92 54691.05 88888.00 2012-10-01 03:32:22.250 275 13010.98 34.90 54691.07 88888.00 2012-10-01 03:32:22.375 275 13010.98 34.85 54691.10 88888.00 2012-10-01 03:32:22.500 275 13011.00 34.80 54691.10 88888.00 2012-10-01 03:32:22.625 275 13010.98 34.75 54691.12 88888.00 2012-10-01 03:32:22.750 275 13011.02 34.73 54691.12 88888.00 2012-10-01 03:32:22.875 275 13011.05 34.67 54691.18 88888.00 2012-10-01 03:32:23.000 275 13011.12 34.60 54691.20 88888.00 2012-10-01 03:32:23.125 275 13011.10 34.52 54691.20 88888.00 2012-10-01 03:32:23.250 275 13011.00 34.42 54691.25 88888.00 2012-10-01 03:32:23.375 275 13011.05 34.42 54691.30 88888.00 2012-10-01 03:32:23.500 275 13011.02 34.38 54691.32 88888.00 2012-10-01 03:32:23.625 275 13011.08 34.35 54691.35 88888.00 2012-10-01 03:32:23.750 275 13011.10 34.35 54691.35 88888.00 2012-10-01 03:32:23.875 275 13011.12 34.30 54691.38 88888.00 2012-10-01 03:32:24.000 275 13011.12 34.27 54691.40 88888.00 2012-10-01 03:32:24.125 275 13011.15 34.17 54691.43 88888.00 2012-10-01 03:32:24.250 275 13011.20 34.10 54691.47 88888.00 2012-10-01 03:32:24.375 275 13011.23 34.08 54691.50 88888.00 2012-10-01 03:32:24.500 275 13011.23 34.02 54691.53 88888.00 2012-10-01 03:32:24.625 275 13011.20 33.95 54691.57 88888.00 2012-10-01 03:32:24.750 275 13011.20 33.92 54691.57 88888.00 2012-10-01 03:32:24.875 275 13011.23 33.88 54691.60 88888.00 2012-10-01 03:32:25.000 275 13011.30 33.88 54691.60 88888.00 2012-10-01 03:32:25.125 275 13011.30 33.83 54691.68 88888.00 2012-10-01 03:32:25.250 275 13011.27 33.75 54691.70 88888.00 2012-10-01 03:32:25.375 275 13011.33 33.70 54691.70 88888.00 2012-10-01 03:32:25.500 275 13011.33 33.67 54691.70 88888.00 2012-10-01 03:32:25.625 275 13011.33 33.62 54691.75 88888.00 2012-10-01 03:32:25.750 275 13011.30 33.60 54691.78 88888.00 2012-10-01 03:32:25.875 275 13011.33 33.58 54691.85 88888.00 2012-10-01 03:32:26.000 275 13011.35 33.50 54691.85 88888.00 2012-10-01 03:32:26.125 275 13011.35 33.45 54691.88 88888.00 2012-10-01 03:32:26.250 275 13011.38 33.40 54691.93 88888.00 2012-10-01 03:32:26.375 275 13011.40 33.40 54691.97 88888.00 2012-10-01 03:32:26.500 275 13011.42 33.38 54691.97 88888.00 2012-10-01 03:32:26.625 275 13011.42 33.30 54691.97 88888.00 2012-10-01 03:32:26.750 275 13011.42 33.25 54692.00 88888.00 2012-10-01 03:32:26.875 275 13011.38 33.23 54692.03 88888.00 2012-10-01 03:32:27.000 275 13011.35 33.17 54692.03 88888.00 2012-10-01 03:32:27.125 275 13011.38 33.17 54692.05 88888.00 2012-10-01 03:32:27.250 275 13011.35 33.10 54692.10 88888.00 2012-10-01 03:32:27.375 275 13011.35 33.05 54692.12 88888.00 2012-10-01 03:32:27.500 275 13011.38 33.05 54692.12 88888.00 2012-10-01 03:32:27.625 275 13011.40 33.02 54692.18 88888.00 2012-10-01 03:32:27.750 275 13011.48 33.00 54692.20 88888.00 2012-10-01 03:32:27.875 275 13011.45 32.98 54692.22 88888.00 2012-10-01 03:32:28.000 275 13011.42 32.92 54692.28 88888.00 2012-10-01 03:32:28.125 275 13011.45 32.90 54692.30 88888.00 2012-10-01 03:32:28.250 275 13011.50 32.88 54692.35 88888.00 2012-10-01 03:32:28.375 275 13011.50 32.85 54692.38 88888.00 2012-10-01 03:32:28.500 275 13011.48 32.83 54692.38 88888.00 2012-10-01 03:32:28.625 275 13011.48 32.80 54692.40 88888.00 2012-10-01 03:32:28.750 275 13011.48 32.77 54692.45 88888.00 2012-10-01 03:32:28.875 275 13011.45 32.75 54692.47 88888.00 2012-10-01 03:32:29.000 275 13011.45 32.73 54692.50 88888.00 2012-10-01 03:32:29.125 275 13011.45 32.65 54692.50 88888.00 2012-10-01 03:32:29.250 275 13011.40 32.60 54692.55 88888.00 2012-10-01 03:32:29.375 275 13011.40 32.62 54692.55 88888.00 2012-10-01 03:32:29.500 275 13011.35 32.58 54692.60 88888.00 2012-10-01 03:32:29.625 275 13011.35 32.55 54692.62 88888.00 2012-10-01 03:32:29.750 275 13011.38 32.55 54692.65 88888.00 2012-10-01 03:32:29.875 275 13011.40 32.52 54692.68 88888.00 2012-10-01 03:32:30.000 275 13011.35 32.48 54692.70 88888.00 2012-10-01 03:32:30.125 275 13011.27 32.45 54692.72 88888.00 2012-10-01 03:32:30.250 275 13011.33 32.35 54692.75 88888.00 2012-10-01 03:32:30.375 275 13011.38 32.33 54692.78 88888.00 2012-10-01 03:32:30.500 275 13011.38 32.27 54692.82 88888.00 2012-10-01 03:32:30.625 275 13011.40 32.25 54692.88 88888.00 2012-10-01 03:32:30.750 275 13011.40 32.23 54692.90 88888.00 2012-10-01 03:32:30.875 275 13011.40 32.25 54692.93 88888.00 2012-10-01 03:32:31.000 275 13011.38 32.23 54692.93 88888.00 2012-10-01 03:32:31.125 275 13011.40 32.17 54693.00 88888.00 2012-10-01 03:32:31.250 275 13011.42 32.15 54693.05 88888.00 2012-10-01 03:32:31.375 275 13011.40 32.12 54693.05 88888.00 2012-10-01 03:32:31.500 275 13011.40 32.10 54693.07 88888.00 2012-10-01 03:32:31.625 275 13011.38 32.02 54693.10 88888.00 2012-10-01 03:32:31.750 275 13011.35 31.98 54693.10 88888.00 2012-10-01 03:32:31.875 275 13011.38 31.93 54693.12 88888.00 2012-10-01 03:32:32.000 275 13011.38 31.88 54693.18 88888.00 2012-10-01 03:32:32.125 275 13011.27 31.88 54693.22 88888.00 2012-10-01 03:32:32.250 275 13011.20 31.85 54693.25 88888.00 2012-10-01 03:32:32.375 275 13011.23 31.80 54693.28 88888.00 2012-10-01 03:32:32.500 275 13011.30 31.77 54693.32 88888.00 2012-10-01 03:32:32.625 275 13011.30 31.70 54693.32 88888.00 2012-10-01 03:32:32.750 275 13011.27 31.62 54693.35 88888.00 2012-10-01 03:32:32.875 275 13011.25 31.62 54693.35 88888.00 2012-10-01 03:32:33.000 275 13011.27 31.60 54693.35 88888.00 2012-10-01 03:32:33.125 275 13011.30 31.55 54693.40 88888.00 2012-10-01 03:32:33.250 275 13011.27 31.50 54693.47 88888.00 2012-10-01 03:32:33.375 275 13011.27 31.48 54693.50 88888.00 2012-10-01 03:32:33.500 275 13011.35 31.43 54693.53 88888.00 2012-10-01 03:32:33.625 275 13011.33 31.38 54693.55 88888.00 2012-10-01 03:32:33.750 275 13011.35 31.38 54693.55 88888.00 2012-10-01 03:32:33.875 275 13011.38 31.32 54693.57 88888.00 2012-10-01 03:32:34.000 275 13011.38 31.27 54693.60 88888.00 2012-10-01 03:32:34.125 275 13011.38 31.23 54693.65 88888.00 2012-10-01 03:32:34.250 275 13011.40 31.20 54693.68 88888.00 2012-10-01 03:32:34.375 275 13011.40 31.18 54693.70 88888.00 2012-10-01 03:32:34.500 275 13011.40 31.12 54693.70 88888.00 2012-10-01 03:32:34.625 275 13011.40 31.10 54693.75 88888.00 2012-10-01 03:32:34.750 275 13011.35 31.07 54693.78 88888.00 2012-10-01 03:32:34.875 275 13011.35 31.05 54693.80 88888.00 2012-10-01 03:32:35.000 275 13011.40 31.00 54693.80 88888.00 2012-10-01 03:32:35.125 275 13011.35 30.95 54693.82 88888.00 2012-10-01 03:32:35.250 275 13011.33 30.85 54693.90 88888.00 2012-10-01 03:32:35.375 275 13011.40 30.85 54693.93 88888.00 2012-10-01 03:32:35.500 275 13011.42 30.80 54693.93 88888.00 2012-10-01 03:32:35.625 275 13011.42 30.82 54693.97 88888.00 2012-10-01 03:32:35.750 275 13011.42 30.82 54694.00 88888.00 2012-10-01 03:32:35.875 275 13011.42 30.75 54694.03 88888.00 2012-10-01 03:32:36.000 275 13011.45 30.73 54694.03 88888.00 2012-10-01 03:32:36.125 275 13011.45 30.70 54694.05 88888.00 2012-10-01 03:32:36.250 275 13011.42 30.62 54694.07 88888.00 2012-10-01 03:32:36.375 275 13011.42 30.62 54694.10 88888.00 2012-10-01 03:32:36.500 275 13011.42 30.60 54694.12 88888.00 2012-10-01 03:32:36.625 275 13011.42 30.55 54694.15 88888.00 2012-10-01 03:32:36.750 275 13011.48 30.48 54694.18 88888.00 2012-10-01 03:32:36.875 275 13011.55 30.48 54694.22 88888.00 2012-10-01 03:32:37.000 275 13011.58 30.45 54694.25 88888.00 2012-10-01 03:32:37.125 275 13011.55 30.43 54694.32 88888.00 2012-10-01 03:32:37.250 275 13011.52 30.38 54694.32 88888.00 2012-10-01 03:32:37.375 275 13011.50 30.35 54694.32 88888.00 2012-10-01 03:32:37.500 275 13011.52 30.30 54694.35 88888.00 2012-10-01 03:32:37.625 275 13011.58 30.25 54694.35 88888.00 2012-10-01 03:32:37.750 275 13011.62 30.25 54694.38 88888.00 2012-10-01 03:32:37.875 275 13011.62 30.25 54694.43 88888.00 2012-10-01 03:32:38.000 275 13011.62 30.20 54694.47 88888.00 2012-10-01 03:32:38.125 275 13011.62 30.12 54694.47 88888.00 2012-10-01 03:32:38.250 275 13011.60 30.10 54694.53 88888.00 2012-10-01 03:32:38.375 275 13011.65 30.07 54694.57 88888.00 2012-10-01 03:32:38.500 275 13011.60 30.00 54694.57 88888.00 2012-10-01 03:32:38.625 275 13011.58 29.98 54694.57 88888.00 2012-10-01 03:32:38.750 275 13011.50 29.90 54694.57 88888.00 2012-10-01 03:32:38.875 275 13011.45 29.85 54694.62 88888.00 2012-10-01 03:32:39.000 275 13011.45 29.82 54694.62 88888.00 2012-10-01 03:32:39.125 275 13011.55 29.82 54694.65 88888.00 2012-10-01 03:32:39.250 275 13011.50 29.77 54694.70 88888.00 2012-10-01 03:32:39.375 275 13011.48 29.80 54694.72 88888.00 2012-10-01 03:32:39.500 275 13011.50 29.77 54694.72 88888.00 2012-10-01 03:32:39.625 275 13011.52 29.77 54694.75 88888.00 2012-10-01 03:32:39.750 275 13011.50 29.77 54694.80 88888.00 2012-10-01 03:32:39.875 275 13011.45 29.68 54694.82 88888.00 2012-10-01 03:32:40.000 275 13011.50 29.65 54694.82 88888.00 2012-10-01 03:32:40.125 275 13011.58 29.65 54694.88 88888.00 2012-10-01 03:32:40.250 275 13011.52 29.60 54694.88 88888.00 2012-10-01 03:32:40.375 275 13011.60 29.60 54694.90 88888.00 2012-10-01 03:32:40.500 275 13011.65 29.60 54694.95 88888.00 2012-10-01 03:32:40.625 275 13011.65 29.57 54695.00 88888.00 2012-10-01 03:32:40.750 275 13011.67 29.55 54695.03 88888.00 2012-10-01 03:32:40.875 275 13011.70 29.52 54695.03 88888.00 2012-10-01 03:32:41.000 275 13011.65 29.52 54695.05 88888.00 2012-10-01 03:32:41.125 275 13011.58 29.50 54695.10 88888.00 2012-10-01 03:32:41.250 275 13011.52 29.48 54695.12 88888.00 2012-10-01 03:32:41.375 275 13011.58 29.45 54695.15 88888.00 2012-10-01 03:32:41.500 275 13011.62 29.45 54695.20 88888.00 2012-10-01 03:32:41.625 275 13011.70 29.45 54695.20 88888.00 2012-10-01 03:32:41.750 275 13011.70 29.43 54695.22 88888.00 2012-10-01 03:32:41.875 275 13011.65 29.43 54695.25 88888.00 2012-10-01 03:32:42.000 275 13011.65 29.40 54695.25 88888.00 2012-10-01 03:32:42.125 275 13011.62 29.35 54695.28 88888.00 2012-10-01 03:32:42.250 275 13011.65 29.30 54695.28 88888.00 2012-10-01 03:32:42.375 275 13011.75 29.30 54695.30 88888.00 2012-10-01 03:32:42.500 275 13011.77 29.30 54695.32 88888.00 2012-10-01 03:32:42.625 275 13011.75 29.25 54695.32 88888.00 2012-10-01 03:32:42.750 275 13011.73 29.23 54695.35 88888.00 2012-10-01 03:32:42.875 275 13011.75 29.23 54695.35 88888.00 2012-10-01 03:32:43.000 275 13011.70 29.20 54695.38 88888.00 2012-10-01 03:32:43.125 275 13011.67 29.15 54695.43 88888.00 2012-10-01 03:32:43.250 275 13011.67 29.10 54695.45 88888.00 2012-10-01 03:32:43.375 275 13011.77 29.07 54695.47 88888.00 2012-10-01 03:32:43.500 275 13011.80 29.05 54695.50 88888.00 2012-10-01 03:32:43.625 275 13011.80 29.02 54695.50 88888.00 2012-10-01 03:32:43.750 275 13011.77 29.02 54695.55 88888.00 2012-10-01 03:32:43.875 275 13011.80 28.98 54695.55 88888.00 2012-10-01 03:32:44.000 275 13011.83 28.95 54695.55 88888.00 2012-10-01 03:32:44.125 275 13011.77 28.95 54695.65 88888.00 2012-10-01 03:32:44.250 275 13011.75 28.95 54695.65 88888.00 2012-10-01 03:32:44.375 275 13011.83 28.90 54695.62 88888.00 2012-10-01 03:32:44.500 275 13011.77 28.85 54695.62 88888.00 2012-10-01 03:32:44.625 275 13011.75 28.82 54695.68 88888.00 2012-10-01 03:32:44.750 275 13011.75 28.82 54695.70 88888.00 2012-10-01 03:32:44.875 275 13011.73 28.77 54695.75 88888.00 2012-10-01 03:32:45.000 275 13011.70 28.73 54695.75 88888.00 2012-10-01 03:32:45.125 275 13011.67 28.68 54695.78 88888.00 2012-10-01 03:32:45.250 275 13011.60 28.65 54695.82 88888.00 2012-10-01 03:32:45.375 275 13011.65 28.65 54695.85 88888.00 2012-10-01 03:32:45.500 275 13011.65 28.60 54695.85 88888.00 2012-10-01 03:32:45.625 275 13011.60 28.57 54695.90 88888.00 2012-10-01 03:32:45.750 275 13011.60 28.57 54695.93 88888.00 2012-10-01 03:32:45.875 275 13011.65 28.52 54695.95 88888.00 2012-10-01 03:32:46.000 275 13011.70 28.45 54695.97 88888.00 2012-10-01 03:32:46.125 275 13011.65 28.45 54696.00 88888.00 2012-10-01 03:32:46.250 275 13011.60 28.40 54696.00 88888.00 2012-10-01 03:32:46.375 275 13011.65 28.38 54696.03 88888.00 2012-10-01 03:32:46.500 275 13011.65 28.32 54696.05 88888.00 2012-10-01 03:32:46.625 275 13011.70 28.30 54696.07 88888.00 2012-10-01 03:32:46.750 275 13011.73 28.25 54696.10 88888.00 2012-10-01 03:32:46.875 275 13011.75 28.23 54696.12 88888.00 2012-10-01 03:32:47.000 275 13011.75 28.18 54696.15 88888.00 2012-10-01 03:32:47.125 275 13011.67 28.12 54696.15 88888.00 2012-10-01 03:32:47.250 275 13011.65 28.10 54696.18 88888.00 2012-10-01 03:32:47.375 275 13011.65 28.10 54696.18 88888.00 2012-10-01 03:32:47.500 275 13011.65 28.05 54696.22 88888.00 2012-10-01 03:32:47.625 275 13011.70 28.02 54696.25 88888.00 2012-10-01 03:32:47.750 275 13011.67 28.00 54696.25 88888.00 2012-10-01 03:32:47.875 275 13011.60 27.95 54696.30 88888.00 2012-10-01 03:32:48.000 275 13011.55 27.93 54696.32 88888.00 2012-10-01 03:32:48.125 275 13011.60 27.90 54696.38 88888.00 2012-10-01 03:32:48.250 275 13011.55 27.85 54696.40 88888.00 2012-10-01 03:32:48.375 275 13011.52 27.85 54696.43 88888.00 2012-10-01 03:32:48.500 275 13011.50 27.82 54696.45 88888.00 2012-10-01 03:32:48.625 275 13011.48 27.82 54696.50 88888.00 2012-10-01 03:32:48.750 275 13011.52 27.77 54696.50 88888.00 2012-10-01 03:32:48.875 275 13011.55 27.73 54696.55 88888.00 2012-10-01 03:32:49.000 275 13011.52 27.68 54696.55 88888.00 2012-10-01 03:32:49.125 275 13011.45 27.65 54696.55 88888.00 2012-10-01 03:32:49.250 275 13011.40 27.62 54696.57 88888.00 2012-10-01 03:32:49.375 275 13011.38 27.57 54696.57 88888.00 2012-10-01 03:32:49.500 275 13011.35 27.55 54696.62 88888.00 2012-10-01 03:32:49.625 275 13011.40 27.52 54696.65 88888.00 2012-10-01 03:32:49.750 275 13011.42 27.45 54696.70 88888.00 2012-10-01 03:32:49.875 275 13011.48 27.45 54696.72 88888.00 2012-10-01 03:32:50.000 275 13011.50 27.43 54696.75 88888.00 2012-10-01 03:32:50.125 275 13011.42 27.38 54696.78 88888.00 2012-10-01 03:32:50.250 275 13011.42 27.32 54696.78 88888.00 2012-10-01 03:32:50.375 275 13011.40 27.30 54696.80 88888.00 2012-10-01 03:32:50.500 275 13011.35 27.30 54696.82 88888.00 2012-10-01 03:32:50.625 275 13011.30 27.25 54696.82 88888.00 2012-10-01 03:32:50.750 275 13011.25 27.20 54696.85 88888.00 2012-10-01 03:32:50.875 275 13011.20 27.20 54696.88 88888.00 2012-10-01 03:32:51.000 275 13011.25 27.18 54696.90 88888.00 2012-10-01 03:32:51.125 275 13011.23 27.15 54696.95 88888.00 2012-10-01 03:32:51.250 275 13011.17 27.07 54696.97 88888.00 2012-10-01 03:32:51.375 275 13011.17 27.07 54697.00 88888.00 2012-10-01 03:32:51.500 275 13011.17 27.07 54697.03 88888.00 2012-10-01 03:32:51.625 275 13011.15 27.02 54697.05 88888.00 2012-10-01 03:32:51.750 275 13011.12 27.00 54697.10 88888.00 2012-10-01 03:32:51.875 275 13011.15 26.98 54697.10 88888.00 2012-10-01 03:32:52.000 275 13011.17 26.90 54697.07 88888.00 2012-10-01 03:32:52.125 275 13011.20 26.85 54697.12 88888.00 2012-10-01 03:32:52.250 275 13011.12 26.85 54697.18 88888.00 2012-10-01 03:32:52.375 275 13011.10 26.80 54697.22 88888.00 2012-10-01 03:32:52.500 275 13011.02 26.77 54697.22 88888.00 2012-10-01 03:32:52.625 275 13011.02 26.77 54697.28 88888.00 2012-10-01 03:32:52.750 275 13011.00 26.73 54697.25 88888.00 2012-10-01 03:32:52.875 275 13010.92 26.65 54697.28 88888.00 2012-10-01 03:32:53.000 275 13010.90 26.65 54697.30 88888.00 2012-10-01 03:32:53.125 275 13010.92 26.62 54697.32 88888.00 2012-10-01 03:32:53.250 275 13010.90 26.57 54697.38 88888.00 2012-10-01 03:32:53.375 275 13010.98 26.55 54697.40 88888.00 2012-10-01 03:32:53.500 275 13010.98 26.52 54697.40 88888.00 2012-10-01 03:32:53.625 275 13010.98 26.45 54697.43 88888.00 2012-10-01 03:32:53.750 275 13010.90 26.43 54697.45 88888.00 2012-10-01 03:32:53.875 275 13010.90 26.40 54697.45 88888.00 2012-10-01 03:32:54.000 275 13010.83 26.40 54697.47 88888.00 2012-10-01 03:32:54.125 275 13010.77 26.40 54697.53 88888.00 2012-10-01 03:32:54.250 275 13010.80 26.38 54697.55 88888.00 2012-10-01 03:32:54.375 275 13010.83 26.35 54697.57 88888.00 2012-10-01 03:32:54.500 275 13010.80 26.32 54697.57 88888.00 2012-10-01 03:32:54.625 275 13010.80 26.30 54697.62 88888.00 2012-10-01 03:32:54.750 275 13010.75 26.27 54697.65 88888.00 2012-10-01 03:32:54.875 275 13010.73 26.23 54697.65 88888.00 2012-10-01 03:32:55.000 275 13010.77 26.18 54697.68 88888.00 2012-10-01 03:32:55.125 275 13010.77 26.15 54697.68 88888.00 2012-10-01 03:32:55.250 275 13010.75 26.12 54697.72 88888.00 2012-10-01 03:32:55.375 275 13010.80 26.12 54697.75 88888.00 2012-10-01 03:32:55.500 275 13010.75 26.07 54697.78 88888.00 2012-10-01 03:32:55.625 275 13010.80 26.05 54697.82 88888.00 2012-10-01 03:32:55.750 275 13010.77 26.05 54697.85 88888.00 2012-10-01 03:32:55.875 275 13010.73 26.00 54697.85 88888.00 2012-10-01 03:32:56.000 275 13010.70 25.95 54697.88 88888.00 2012-10-01 03:32:56.125 275 13010.67 25.93 54697.90 88888.00 2012-10-01 03:32:56.250 275 13010.65 25.90 54697.93 88888.00 2012-10-01 03:32:56.375 275 13010.62 25.85 54697.95 88888.00 2012-10-01 03:32:56.500 275 13010.62 25.80 54697.95 88888.00 2012-10-01 03:32:56.625 275 13010.60 25.80 54697.97 88888.00 2012-10-01 03:32:56.750 275 13010.60 25.80 54698.03 88888.00 2012-10-01 03:32:56.875 275 13010.58 25.75 54698.03 88888.00 2012-10-01 03:32:57.000 275 13010.58 25.68 54698.03 88888.00 2012-10-01 03:32:57.125 275 13010.52 25.65 54698.05 88888.00 2012-10-01 03:32:57.250 275 13010.55 25.65 54698.10 88888.00 2012-10-01 03:32:57.375 275 13010.60 25.65 54698.12 88888.00 2012-10-01 03:32:57.500 275 13010.55 25.60 54698.15 88888.00 2012-10-01 03:32:57.625 275 13010.50 25.57 54698.18 88888.00 2012-10-01 03:32:57.750 275 13010.48 25.55 54698.20 88888.00 2012-10-01 03:32:57.875 275 13010.48 25.48 54698.22 88888.00 2012-10-01 03:32:58.000 275 13010.50 25.48 54698.25 88888.00 2012-10-01 03:32:58.125 275 13010.45 25.48 54698.28 88888.00 2012-10-01 03:32:58.250 275 13010.42 25.43 54698.32 88888.00 2012-10-01 03:32:58.375 275 13010.42 25.35 54698.32 88888.00 2012-10-01 03:32:58.500 275 13010.42 25.32 54698.35 88888.00 2012-10-01 03:32:58.625 275 13010.42 25.30 54698.38 88888.00 2012-10-01 03:32:58.750 275 13010.42 25.25 54698.38 88888.00 2012-10-01 03:32:58.875 275 13010.40 25.25 54698.43 88888.00 2012-10-01 03:32:59.000 275 13010.38 25.18 54698.43 88888.00 2012-10-01 03:32:59.125 275 13010.33 25.15 54698.47 88888.00 2012-10-01 03:32:59.250 275 13010.30 25.15 54698.53 88888.00 2012-10-01 03:32:59.375 275 13010.38 25.12 54698.55 88888.00 2012-10-01 03:32:59.500 275 13010.30 25.10 54698.57 88888.00 2012-10-01 03:32:59.625 275 13010.20 25.12 54698.60 88888.00 2012-10-01 03:32:59.750 275 13010.17 25.07 54698.62 88888.00 2012-10-01 03:32:59.875 275 13010.15 25.00 54698.65 88888.00 2012-10-01 03:33:00.000 275 13010.15 25.00 54698.68 88888.00 2012-10-01 03:33:00.125 275 13010.15 24.93 54698.70 88888.00 2012-10-01 03:33:00.250 275 13010.10 24.88 54698.70 88888.00 2012-10-01 03:33:00.375 275 13010.10 24.88 54698.72 88888.00 2012-10-01 03:33:00.500 275 13010.10 24.82 54698.75 88888.00 2012-10-01 03:33:00.625 275 13010.15 24.82 54698.78 88888.00 2012-10-01 03:33:00.750 275 13010.15 24.80 54698.80 88888.00 2012-10-01 03:33:00.875 275 13010.10 24.80 54698.85 88888.00 2012-10-01 03:33:01.000 275 13010.08 24.77 54698.85 88888.00 2012-10-01 03:33:01.125 275 13010.10 24.75 54698.85 88888.00 2012-10-01 03:33:01.250 275 13010.02 24.70 54698.88 88888.00 2012-10-01 03:33:01.375 275 13010.05 24.70 54698.90 88888.00 2012-10-01 03:33:01.500 275 13010.00 24.70 54698.90 88888.00 2012-10-01 03:33:01.625 275 13010.00 24.68 54698.95 88888.00 2012-10-01 03:33:01.750 275 13009.95 24.62 54698.97 88888.00 2012-10-01 03:33:01.875 275 13009.95 24.57 54699.03 88888.00 2012-10-01 03:33:02.000 275 13009.92 24.52 54699.03 88888.00 2012-10-01 03:33:02.125 275 13009.90 24.50 54699.07 88888.00 2012-10-01 03:33:02.250 275 13009.83 24.45 54699.10 88888.00 2012-10-01 03:33:02.375 275 13009.90 24.45 54699.10 88888.00 2012-10-01 03:33:02.500 275 13009.95 24.40 54699.10 88888.00 2012-10-01 03:33:02.625 275 13009.98 24.40 54699.12 88888.00 2012-10-01 03:33:02.750 275 13010.00 24.38 54699.18 88888.00 2012-10-01 03:33:02.875 275 13010.00 24.35 54699.20 88888.00 2012-10-01 03:33:03.000 275 13010.00 24.35 54699.22 88888.00 2012-10-01 03:33:03.125 275 13009.90 24.30 54699.22 88888.00 2012-10-01 03:33:03.250 275 13009.88 24.25 54699.28 88888.00 2012-10-01 03:33:03.375 275 13009.85 24.23 54699.30 88888.00 2012-10-01 03:33:03.500 275 13009.77 24.20 54699.30 88888.00 2012-10-01 03:33:03.625 275 13009.75 24.18 54699.32 88888.00 2012-10-01 03:33:03.750 275 13009.75 24.15 54699.35 88888.00 2012-10-01 03:33:03.875 275 13009.73 24.12 54699.35 88888.00 2012-10-01 03:33:04.000 275 13009.70 24.10 54699.38 88888.00 2012-10-01 03:33:04.125 275 13009.62 24.07 54699.40 88888.00 2012-10-01 03:33:04.250 275 13009.52 24.05 54699.43 88888.00 2012-10-01 03:33:04.375 275 13009.52 24.05 54699.45 88888.00 2012-10-01 03:33:04.500 275 13009.58 24.02 54699.47 88888.00 2012-10-01 03:33:04.625 275 13009.60 24.00 54699.50 88888.00 2012-10-01 03:33:04.750 275 13009.55 23.98 54699.55 88888.00 2012-10-01 03:33:04.875 275 13009.52 23.95 54699.55 88888.00 2012-10-01 03:33:05.000 275 13009.58 23.90 54699.57 88888.00 2012-10-01 03:33:05.125 275 13009.60 23.93 54699.65 88888.00 2012-10-01 03:33:05.250 275 13009.52 23.90 54699.68 88888.00 2012-10-01 03:33:05.375 275 13009.52 23.85 54699.68 88888.00 2012-10-01 03:33:05.500 275 13009.55 23.85 54699.70 88888.00 2012-10-01 03:33:05.625 275 13009.55 23.80 54699.70 88888.00 2012-10-01 03:33:05.750 275 13009.58 23.77 54699.75 88888.00 2012-10-01 03:33:05.875 275 13009.55 23.73 54699.78 88888.00 2012-10-01 03:33:06.000 275 13009.48 23.68 54699.78 88888.00 2012-10-01 03:33:06.125 275 13009.42 23.65 54699.78 88888.00 2012-10-01 03:33:06.250 275 13009.38 23.62 54699.82 88888.00 2012-10-01 03:33:06.375 275 13009.38 23.62 54699.88 88888.00 2012-10-01 03:33:06.500 275 13009.35 23.60 54699.88 88888.00 2012-10-01 03:33:06.625 275 13009.33 23.57 54699.90 88888.00 2012-10-01 03:33:06.750 275 13009.30 23.55 54699.93 88888.00 2012-10-01 03:33:06.875 275 13009.33 23.50 54699.95 88888.00 2012-10-01 03:33:07.000 275 13009.30 23.48 54699.97 88888.00 2012-10-01 03:33:07.125 275 13009.27 23.43 54699.97 88888.00 2012-10-01 03:33:07.250 275 13009.27 23.45 54700.05 88888.00 2012-10-01 03:33:07.375 275 13009.23 23.43 54700.07 88888.00 2012-10-01 03:33:07.500 275 13009.23 23.43 54700.10 88888.00 2012-10-01 03:33:07.625 275 13009.23 23.38 54700.10 88888.00 2012-10-01 03:33:07.750 275 13009.17 23.30 54700.10 88888.00 2012-10-01 03:33:07.875 275 13009.17 23.25 54700.12 88888.00 2012-10-01 03:33:08.000 275 13009.17 23.25 54700.18 88888.00 2012-10-01 03:33:08.125 275 13009.23 23.25 54700.22 88888.00 2012-10-01 03:33:08.250 275 13009.23 23.18 54700.25 88888.00 2012-10-01 03:33:08.375 275 13009.23 23.18 54700.22 88888.00 2012-10-01 03:33:08.500 275 13009.17 23.15 54700.25 88888.00 2012-10-01 03:33:08.625 275 13009.10 23.07 54700.28 88888.00 2012-10-01 03:33:08.750 275 13009.00 23.05 54700.35 88888.00 2012-10-01 03:33:08.875 275 13008.98 23.05 54700.38 88888.00 2012-10-01 03:33:09.000 275 13009.00 23.02 54700.38 88888.00 2012-10-01 03:33:09.125 275 13009.00 23.02 54700.40 88888.00 2012-10-01 03:33:09.250 275 13008.95 22.98 54700.45 88888.00 2012-10-01 03:33:09.375 275 13008.95 22.98 54700.47 88888.00 2012-10-01 03:33:09.500 275 13008.92 22.93 54700.53 88888.00 2012-10-01 03:33:09.625 275 13008.90 22.90 54700.53 88888.00 2012-10-01 03:33:09.750 275 13008.90 22.85 54700.55 88888.00 2012-10-01 03:33:09.875 275 13008.90 22.80 54700.55 88888.00 2012-10-01 03:33:10.000 275 13008.90 22.77 54700.57 88888.00 2012-10-01 03:33:10.125 275 13008.83 22.77 54700.65 88888.00 2012-10-01 03:33:10.250 275 13008.83 22.73 54700.68 88888.00 2012-10-01 03:33:10.375 275 13008.80 22.68 54700.68 88888.00 2012-10-01 03:33:10.500 275 13008.73 22.65 54700.68 88888.00 2012-10-01 03:33:10.625 275 13008.70 22.60 54700.72 88888.00 2012-10-01 03:33:10.750 275 13008.67 22.62 54700.78 88888.00 2012-10-01 03:33:10.875 275 13008.75 22.65 54700.80 88888.00 2012-10-01 03:33:11.000 275 13008.77 22.62 54700.82 88888.00 2012-10-01 03:33:11.125 275 13008.77 22.57 54700.85 88888.00 2012-10-01 03:33:11.250 275 13008.75 22.55 54700.88 88888.00 2012-10-01 03:33:11.375 275 13008.75 22.50 54700.88 88888.00 2012-10-01 03:33:11.500 275 13008.67 22.45 54700.90 88888.00 2012-10-01 03:33:11.625 275 13008.75 22.45 54700.93 88888.00 2012-10-01 03:33:11.750 275 13008.77 22.43 54700.95 88888.00 2012-10-01 03:33:11.875 275 13008.70 22.40 54700.97 88888.00 2012-10-01 03:33:12.000 275 13008.60 22.38 54701.00 88888.00 2012-10-01 03:33:12.125 275 13008.60 22.35 54701.05 88888.00 2012-10-01 03:33:12.250 275 13008.60 22.30 54701.10 88888.00 2012-10-01 03:33:12.375 275 13008.60 22.27 54701.12 88888.00 2012-10-01 03:33:12.500 275 13008.55 22.25 54701.15 88888.00 2012-10-01 03:33:12.625 275 13008.55 22.20 54701.15 88888.00 2012-10-01 03:33:12.750 275 13008.55 22.20 54701.18 88888.00 2012-10-01 03:33:12.875 275 13008.60 22.20 54701.22 88888.00 2012-10-01 03:33:13.000 275 13008.65 22.15 54701.25 88888.00 2012-10-01 03:33:13.125 275 13008.62 22.10 54701.28 88888.00 2012-10-01 03:33:13.250 275 13008.52 22.07 54701.32 88888.00 2012-10-01 03:33:13.375 275 13008.52 22.05 54701.35 88888.00 2012-10-01 03:33:13.500 275 13008.50 22.02 54701.35 88888.00 2012-10-01 03:33:13.625 275 13008.50 22.02 54701.40 88888.00 2012-10-01 03:33:13.750 275 13008.50 21.93 54701.43 88888.00 2012-10-01 03:33:13.875 275 13008.50 21.85 54701.40 88888.00 2012-10-01 03:33:14.000 275 13008.45 21.82 54701.45 88888.00 2012-10-01 03:33:14.125 275 13008.38 21.82 54701.47 88888.00 2012-10-01 03:33:14.250 275 13008.38 21.82 54701.53 88888.00 2012-10-01 03:33:14.375 275 13008.35 21.80 54701.55 88888.00 2012-10-01 03:33:14.500 275 13008.27 21.75 54701.55 88888.00 2012-10-01 03:33:14.625 275 13008.27 21.73 54701.60 88888.00 2012-10-01 03:33:14.750 275 13008.30 21.73 54701.60 88888.00 2012-10-01 03:33:14.875 275 13008.33 21.70 54701.62 88888.00 2012-10-01 03:33:15.000 275 13008.33 21.65 54701.65 88888.00 2012-10-01 03:33:15.125 275 13008.25 21.62 54701.70 88888.00 2012-10-01 03:33:15.250 275 13008.12 21.57 54701.72 88888.00 2012-10-01 03:33:15.375 275 13008.15 21.60 54701.75 88888.00 2012-10-01 03:33:15.500 275 13008.17 21.57 54701.75 88888.00 2012-10-01 03:33:15.625 275 13008.17 21.55 54701.78 88888.00 2012-10-01 03:33:15.750 275 13008.10 21.52 54701.82 88888.00 2012-10-01 03:33:15.875 275 13008.05 21.52 54701.88 88888.00 2012-10-01 03:33:16.000 275 13008.05 21.52 54701.88 88888.00 2012-10-01 03:33:16.125 275 13008.02 21.48 54701.93 88888.00 2012-10-01 03:33:16.250 275 13008.05 21.43 54701.95 88888.00 2012-10-01 03:33:16.375 275 13008.08 21.40 54701.95 88888.00 2012-10-01 03:33:16.500 275 13008.10 21.40 54701.97 88888.00 2012-10-01 03:33:16.625 275 13008.08 21.43 54702.03 88888.00 2012-10-01 03:33:16.750 275 13007.98 21.38 54702.05 88888.00 2012-10-01 03:33:16.875 275 13007.95 21.35 54702.07 88888.00 2012-10-01 03:33:17.000 275 13007.98 21.32 54702.10 88888.00 2012-10-01 03:33:17.125 275 13007.98 21.30 54702.12 88888.00 2012-10-01 03:33:17.250 275 13007.90 21.27 54702.18 88888.00 2012-10-01 03:33:17.375 275 13007.88 21.27 54702.20 88888.00 2012-10-01 03:33:17.500 275 13007.80 21.23 54702.22 88888.00 2012-10-01 03:33:17.625 275 13007.88 21.20 54702.22 88888.00 2012-10-01 03:33:17.750 275 13007.83 21.12 54702.25 88888.00 2012-10-01 03:33:17.875 275 13007.77 21.10 54702.30 88888.00 2012-10-01 03:33:18.000 275 13007.70 21.07 54702.32 88888.00 2012-10-01 03:33:18.125 275 13007.67 21.07 54702.35 88888.00 2012-10-01 03:33:18.250 275 13007.70 21.05 54702.40 88888.00 2012-10-01 03:33:18.375 275 13007.77 21.05 54702.43 88888.00 2012-10-01 03:33:18.500 275 13007.70 21.02 54702.47 88888.00 2012-10-01 03:33:18.625 275 13007.62 21.00 54702.50 88888.00 2012-10-01 03:33:18.750 275 13007.58 21.00 54702.50 88888.00 2012-10-01 03:33:18.875 275 13007.62 20.98 54702.53 88888.00 2012-10-01 03:33:19.000 275 13007.65 20.95 54702.55 88888.00 2012-10-01 03:33:19.125 275 13007.65 20.95 54702.57 88888.00 2012-10-01 03:33:19.250 275 13007.60 20.93 54702.65 88888.00 2012-10-01 03:33:19.375 275 13007.58 20.88 54702.65 88888.00 2012-10-01 03:33:19.500 275 13007.50 20.82 54702.65 88888.00 2012-10-01 03:33:19.625 275 13007.45 20.82 54702.70 88888.00 2012-10-01 03:33:19.750 275 13007.48 20.80 54702.72 88888.00 2012-10-01 03:33:19.875 275 13007.48 20.77 54702.75 88888.00 2012-10-01 03:33:20.000 275 13007.42 20.77 54702.80 88888.00 2012-10-01 03:33:20.125 275 13007.40 20.77 54702.82 88888.00 2012-10-01 03:33:20.250 275 13007.33 20.73 54702.88 88888.00 2012-10-01 03:33:20.375 275 13007.35 20.70 54702.90 88888.00 2012-10-01 03:33:20.500 275 13007.30 20.68 54702.90 88888.00 2012-10-01 03:33:20.625 275 13007.27 20.68 54702.95 88888.00 2012-10-01 03:33:20.750 275 13007.25 20.62 54702.97 88888.00 2012-10-01 03:33:20.875 275 13007.23 20.65 54703.00 88888.00 2012-10-01 03:33:21.000 275 13007.20 20.62 54703.03 88888.00 2012-10-01 03:33:21.125 275 13007.25 20.57 54703.05 88888.00 2012-10-01 03:33:21.250 275 13007.23 20.55 54703.10 88888.00 2012-10-01 03:33:21.375 275 13007.17 20.55 54703.12 88888.00 2012-10-01 03:33:21.500 275 13007.12 20.57 54703.15 88888.00 2012-10-01 03:33:21.625 275 13007.10 20.57 54703.18 88888.00 2012-10-01 03:33:21.750 275 13007.10 20.50 54703.20 88888.00 2012-10-01 03:33:21.875 275 13007.08 20.43 54703.20 88888.00 2012-10-01 03:33:22.000 275 13007.08 20.45 54703.22 88888.00 2012-10-01 03:33:22.125 275 13007.08 20.43 54703.22 88888.00 2012-10-01 03:33:22.250 275 13007.10 20.40 54703.32 88888.00 2012-10-01 03:33:22.375 275 13007.15 20.40 54703.35 88888.00 2012-10-01 03:33:22.500 275 13007.08 20.40 54703.35 88888.00 2012-10-01 03:33:22.625 275 13007.02 20.38 54703.38 88888.00 2012-10-01 03:33:22.750 275 13007.02 20.35 54703.40 88888.00 2012-10-01 03:33:22.875 275 13007.00 20.32 54703.40 88888.00 2012-10-01 03:33:23.000 275 13007.00 20.30 54703.43 88888.00 2012-10-01 03:33:23.125 275 13006.98 20.27 54703.47 88888.00 2012-10-01 03:33:23.250 275 13006.95 20.23 54703.50 88888.00 2012-10-01 03:33:23.375 275 13007.00 20.23 54703.53 88888.00 2012-10-01 03:33:23.500 275 13006.98 20.20 54703.57 88888.00 2012-10-01 03:33:23.625 275 13006.88 20.20 54703.57 88888.00 2012-10-01 03:33:23.750 275 13006.85 20.18 54703.60 88888.00 2012-10-01 03:33:23.875 275 13006.80 20.12 54703.60 88888.00 2012-10-01 03:33:24.000 275 13006.75 20.07 54703.62 88888.00 2012-10-01 03:33:24.125 275 13006.75 20.07 54703.68 88888.00 2012-10-01 03:33:24.250 275 13006.73 20.07 54703.75 88888.00 2012-10-01 03:33:24.375 275 13006.80 20.10 54703.75 88888.00 2012-10-01 03:33:24.500 275 13006.83 20.10 54703.82 88888.00 2012-10-01 03:33:24.625 275 13006.80 20.07 54703.82 88888.00 2012-10-01 03:33:24.750 275 13006.70 20.02 54703.82 88888.00 2012-10-01 03:33:24.875 275 13006.70 19.98 54703.88 88888.00 2012-10-01 03:33:25.000 275 13006.67 19.98 54703.90 88888.00 2012-10-01 03:33:25.125 275 13006.60 19.98 54703.95 88888.00 2012-10-01 03:33:25.250 275 13006.62 19.95 54703.97 88888.00 2012-10-01 03:33:25.375 275 13006.67 19.95 54704.03 88888.00 2012-10-01 03:33:25.500 275 13006.62 19.95 54704.05 88888.00 2012-10-01 03:33:25.625 275 13006.60 19.90 54704.10 88888.00 2012-10-01 03:33:25.750 275 13006.60 19.93 54704.12 88888.00 2012-10-01 03:33:25.875 275 13006.52 19.85 54704.12 88888.00 2012-10-01 03:33:26.000 275 13006.38 19.77 54704.12 88888.00 2012-10-01 03:33:26.125 275 13006.27 19.77 54704.18 88888.00 2012-10-01 03:33:26.250 275 13006.27 19.82 54704.25 88888.00 2012-10-01 03:33:26.375 275 13006.33 19.85 54704.30 88888.00 2012-10-01 03:33:26.500 275 13006.25 19.82 54704.30 88888.00 2012-10-01 03:33:26.625 275 13006.23 19.75 54704.30 88888.00 2012-10-01 03:33:26.750 275 13006.27 19.73 54704.32 88888.00 2012-10-01 03:33:26.875 275 13006.23 19.70 54704.38 88888.00 2012-10-01 03:33:27.000 275 13006.23 19.73 54704.40 88888.00 2012-10-01 03:33:27.125 275 13006.23 19.70 54704.45 88888.00 2012-10-01 03:33:27.250 275 13006.15 19.68 54704.50 88888.00 2012-10-01 03:33:27.375 275 13006.15 19.65 54704.53 88888.00 2012-10-01 03:33:27.500 275 13006.10 19.65 54704.53 88888.00 2012-10-01 03:33:27.625 275 13006.10 19.65 54704.55 88888.00 2012-10-01 03:33:27.750 275 13006.12 19.68 54704.60 88888.00 2012-10-01 03:33:27.875 275 13006.05 19.62 54704.65 88888.00 2012-10-01 03:33:28.000 275 13006.00 19.62 54704.68 88888.00 2012-10-01 03:33:28.125 275 13005.98 19.60 54704.70 88888.00 2012-10-01 03:33:28.250 275 13006.02 19.62 54704.75 88888.00 2012-10-01 03:33:28.375 275 13006.10 19.62 54704.75 88888.00 2012-10-01 03:33:28.500 275 13006.00 19.60 54704.75 88888.00 2012-10-01 03:33:28.625 275 13005.88 19.57 54704.82 88888.00 2012-10-01 03:33:28.750 275 13005.85 19.57 54704.85 88888.00 2012-10-01 03:33:28.875 275 13005.83 19.55 54704.85 88888.00 2012-10-01 03:33:29.000 275 13005.80 19.50 54704.82 88888.00 2012-10-01 03:33:29.125 275 13005.83 19.52 54704.93 88888.00 2012-10-01 03:33:29.250 275 13005.83 19.52 54704.97 88888.00 2012-10-01 03:33:29.375 275 13005.83 19.48 54704.97 88888.00 2012-10-01 03:33:29.500 275 13005.77 19.48 54705.03 88888.00 2012-10-01 03:33:29.625 275 13005.77 19.45 54705.03 88888.00 2012-10-01 03:33:29.750 275 13005.75 19.43 54705.07 88888.00 2012-10-01 03:33:29.875 275 13005.65 19.38 54705.07 88888.00 2012-10-01 03:33:30.000 275 13005.62 19.35 54705.12 88888.00 2012-10-01 03:33:30.125 275 13005.70 19.40 54705.22 88888.00 2012-10-01 03:33:30.250 275 13005.73 19.43 54705.25 88888.00 2012-10-01 03:33:30.375 275 13005.67 19.40 54705.28 88888.00 2012-10-01 03:33:30.500 275 13005.70 19.40 54705.28 88888.00 2012-10-01 03:33:30.625 275 13005.70 19.38 54705.32 88888.00 2012-10-01 03:33:30.750 275 13005.62 19.35 54705.35 88888.00 2012-10-01 03:33:30.875 275 13005.55 19.32 54705.38 88888.00 2012-10-01 03:33:31.000 275 13005.52 19.32 54705.40 88888.00 2012-10-01 03:33:31.125 275 13005.52 19.30 54705.43 88888.00 2012-10-01 03:33:31.250 275 13005.52 19.27 54705.50 88888.00 2012-10-01 03:33:31.375 275 13005.48 19.27 54705.53 88888.00 2012-10-01 03:33:31.500 275 13005.45 19.25 54705.53 88888.00 2012-10-01 03:33:31.625 275 13005.48 19.25 54705.57 88888.00 2012-10-01 03:33:31.750 275 13005.50 19.25 54705.62 88888.00 2012-10-01 03:33:31.875 275 13005.48 19.23 54705.62 88888.00 2012-10-01 03:33:32.000 275 13005.45 19.23 54705.65 88888.00 2012-10-01 03:33:32.125 275 13005.35 19.20 54705.68 88888.00 2012-10-01 03:33:32.250 275 13005.27 19.18 54705.72 88888.00 2012-10-01 03:33:32.375 275 13005.23 19.15 54705.75 88888.00 2012-10-01 03:33:32.500 275 13005.15 19.15 54705.80 88888.00 2012-10-01 03:33:32.625 275 13005.12 19.10 54705.82 88888.00 2012-10-01 03:33:32.750 275 13005.15 19.12 54705.88 88888.00 2012-10-01 03:33:32.875 275 13005.20 19.12 54705.90 88888.00 2012-10-01 03:33:33.000 275 13005.17 19.07 54705.90 88888.00 2012-10-01 03:33:33.125 275 13005.17 19.07 54705.95 88888.00 2012-10-01 03:33:33.250 275 13005.10 19.05 54706.00 88888.00 2012-10-01 03:33:33.375 275 13005.12 19.05 54706.00 88888.00 2012-10-01 03:33:33.500 275 13005.08 19.02 54706.03 88888.00 2012-10-01 03:33:33.625 275 13005.02 19.00 54706.07 88888.00 2012-10-01 03:33:33.750 275 13005.02 19.00 54706.10 88888.00 2012-10-01 03:33:33.875 275 13005.02 19.02 54706.15 88888.00 2012-10-01 03:33:34.000 275 13005.05 19.05 54706.20 88888.00 2012-10-01 03:33:34.125 275 13005.05 19.02 54706.20 88888.00 2012-10-01 03:33:34.250 275 13005.02 18.98 54706.22 88888.00 2012-10-01 03:33:34.375 275 13005.08 18.98 54706.28 88888.00 2012-10-01 03:33:34.500 275 13005.02 18.98 54706.30 88888.00 2012-10-01 03:33:34.625 275 13004.98 18.93 54706.30 88888.00 2012-10-01 03:33:34.750 275 13004.98 18.93 54706.35 88888.00 2012-10-01 03:33:34.875 275 13005.00 18.93 54706.38 88888.00 2012-10-01 03:33:35.000 275 13004.95 18.90 54706.40 88888.00 2012-10-01 03:33:35.125 275 13004.90 18.88 54706.45 88888.00 2012-10-01 03:33:35.250 275 13004.92 18.80 54706.50 88888.00 2012-10-01 03:33:35.375 275 13004.98 18.85 54706.53 88888.00 2012-10-01 03:33:35.500 275 13004.88 18.85 54706.57 88888.00 2012-10-01 03:33:35.625 275 13004.77 18.82 54706.57 88888.00 2012-10-01 03:33:35.750 275 13004.77 18.80 54706.57 88888.00 2012-10-01 03:33:35.875 275 13004.80 18.77 54706.60 88888.00 2012-10-01 03:33:36.000 275 13004.80 18.80 54706.65 88888.00 2012-10-01 03:33:36.125 275 13004.77 18.82 54706.70 88888.00 2012-10-01 03:33:36.250 275 13004.80 18.80 54706.78 88888.00 2012-10-01 03:33:36.375 275 13004.77 18.75 54706.78 88888.00 2012-10-01 03:33:36.500 275 13004.70 18.70 54706.82 88888.00 2012-10-01 03:33:36.625 275 13004.70 18.68 54706.82 88888.00 2012-10-01 03:33:36.750 275 13004.73 18.70 54706.88 88888.00 2012-10-01 03:33:36.875 275 13004.67 18.73 54706.93 88888.00 2012-10-01 03:33:37.000 275 13004.62 18.70 54706.93 88888.00 2012-10-01 03:33:37.125 275 13004.62 18.65 54707.00 88888.00 2012-10-01 03:33:37.250 275 13004.55 18.62 54707.05 88888.00 2012-10-01 03:33:37.375 275 13004.50 18.60 54707.07 88888.00 2012-10-01 03:33:37.500 275 13004.48 18.57 54707.07 88888.00 2012-10-01 03:33:37.625 275 13004.48 18.55 54707.10 88888.00 2012-10-01 03:33:37.750 275 13004.42 18.55 54707.15 88888.00 2012-10-01 03:33:37.875 275 13004.38 18.57 54707.18 88888.00 2012-10-01 03:33:38.000 275 13004.40 18.57 54707.20 88888.00 2012-10-01 03:33:38.125 275 13004.38 18.57 54707.25 88888.00 2012-10-01 03:33:38.250 275 13004.40 18.55 54707.28 88888.00 2012-10-01 03:33:38.375 275 13004.38 18.55 54707.30 88888.00 2012-10-01 03:33:38.500 275 13004.25 18.50 54707.32 88888.00 2012-10-01 03:33:38.625 275 13004.25 18.52 54707.38 88888.00 2012-10-01 03:33:38.750 275 13004.23 18.52 54707.43 88888.00 2012-10-01 03:33:38.875 275 13004.23 18.52 54707.40 88888.00 2012-10-01 03:33:39.000 275 13004.15 18.50 54707.43 88888.00 2012-10-01 03:33:39.125 275 13004.08 18.50 54707.50 88888.00 2012-10-01 03:33:39.250 275 13004.08 18.45 54707.53 88888.00 2012-10-01 03:33:39.375 275 13004.12 18.43 54707.53 88888.00 2012-10-01 03:33:39.500 275 13004.08 18.40 54707.57 88888.00 2012-10-01 03:33:39.625 275 13004.05 18.45 54707.65 88888.00 2012-10-01 03:33:39.750 275 13004.00 18.40 54707.68 88888.00 2012-10-01 03:33:39.875 275 13003.98 18.40 54707.70 88888.00 2012-10-01 03:33:40.000 275 13003.92 18.40 54707.75 88888.00 2012-10-01 03:33:40.125 275 13003.92 18.40 54707.78 88888.00 2012-10-01 03:33:40.250 275 13003.92 18.35 54707.80 88888.00 2012-10-01 03:33:40.375 275 13003.90 18.35 54707.80 88888.00 2012-10-01 03:33:40.500 275 13003.85 18.35 54707.85 88888.00 2012-10-01 03:33:40.625 275 13003.85 18.35 54707.90 88888.00 2012-10-01 03:33:40.750 275 13003.85 18.32 54707.95 88888.00 2012-10-01 03:33:40.875 275 13003.85 18.30 54707.97 88888.00 2012-10-01 03:33:41.000 275 13003.85 18.30 54707.97 88888.00 2012-10-01 03:33:41.125 275 13003.88 18.30 54708.00 88888.00 2012-10-01 03:33:41.250 275 13003.88 18.27 54708.05 88888.00 2012-10-01 03:33:41.375 275 13003.85 18.25 54708.07 88888.00 2012-10-01 03:33:41.500 275 13003.77 18.27 54708.10 88888.00 2012-10-01 03:33:41.625 275 13003.75 18.27 54708.12 88888.00 2012-10-01 03:33:41.750 275 13003.77 18.25 54708.18 88888.00 2012-10-01 03:33:41.875 275 13003.73 18.20 54708.20 88888.00 2012-10-01 03:33:42.000 275 13003.73 18.23 54708.25 88888.00 2012-10-01 03:33:42.125 275 13003.75 18.25 54708.35 88888.00 2012-10-01 03:33:42.250 275 13003.70 18.20 54708.35 88888.00 2012-10-01 03:33:42.375 275 13003.58 18.23 54708.35 88888.00 2012-10-01 03:33:42.500 275 13003.52 18.23 54708.43 88888.00 2012-10-01 03:33:42.625 275 13003.45 18.18 54708.45 88888.00 2012-10-01 03:33:42.750 275 13003.45 18.15 54708.47 88888.00 2012-10-01 03:33:42.875 275 13003.45 18.12 54708.50 88888.00 2012-10-01 03:33:43.000 275 13003.48 18.12 54708.53 88888.00 2012-10-01 03:33:43.125 275 13003.42 18.12 54708.60 88888.00 2012-10-01 03:33:43.250 275 13003.40 18.12 54708.65 88888.00 2012-10-01 03:33:43.375 275 13003.42 18.15 54708.68 88888.00 2012-10-01 03:33:43.500 275 13003.40 18.12 54708.70 88888.00 2012-10-01 03:33:43.625 275 13003.30 18.07 54708.72 88888.00 2012-10-01 03:33:43.750 275 13003.25 18.05 54708.75 88888.00 2012-10-01 03:33:43.875 275 13003.25 18.05 54708.80 88888.00 2012-10-01 03:33:44.000 275 13003.25 18.05 54708.85 88888.00 2012-10-01 03:33:44.125 275 13003.23 18.05 54708.88 88888.00 2012-10-01 03:33:44.250 275 13003.15 18.02 54708.88 88888.00 2012-10-01 03:33:44.375 275 13003.10 18.02 54708.90 88888.00 2012-10-01 03:33:44.500 275 13003.05 18.02 54708.95 88888.00 2012-10-01 03:33:44.625 275 13003.00 18.05 54709.00 88888.00 2012-10-01 03:33:44.750 275 13002.98 18.02 54709.03 88888.00 2012-10-01 03:33:44.875 275 13002.98 18.00 54709.10 88888.00 2012-10-01 03:33:45.000 275 13002.95 17.95 54709.10 88888.00 2012-10-01 03:33:45.125 275 13002.98 17.98 54709.15 88888.00 2012-10-01 03:33:45.250 275 13002.92 17.95 54709.18 88888.00 2012-10-01 03:33:45.375 275 13002.95 17.98 54709.22 88888.00 2012-10-01 03:33:45.500 275 13002.92 17.98 54709.28 88888.00 2012-10-01 03:33:45.625 275 13002.80 17.88 54709.25 88888.00 2012-10-01 03:33:45.750 275 13002.80 17.90 54709.28 88888.00 2012-10-01 03:33:45.875 275 13002.77 17.88 54709.32 88888.00 2012-10-01 03:33:46.000 275 13002.75 17.85 54709.38 88888.00 2012-10-01 03:33:46.125 275 13002.80 17.85 54709.43 88888.00 2012-10-01 03:33:46.250 275 13002.75 17.80 54709.45 88888.00 2012-10-01 03:33:46.375 275 13002.75 17.80 54709.47 88888.00 2012-10-01 03:33:46.500 275 13002.70 17.82 54709.53 88888.00 2012-10-01 03:33:46.625 275 13002.70 17.80 54709.55 88888.00 2012-10-01 03:33:46.750 275 13002.62 17.80 54709.57 88888.00 2012-10-01 03:33:46.875 275 13002.60 17.77 54709.60 88888.00 2012-10-01 03:33:47.000 275 13002.70 17.80 54709.65 88888.00 2012-10-01 03:33:47.125 275 13002.73 17.80 54709.70 88888.00 2012-10-01 03:33:47.250 275 13002.67 17.75 54709.75 88888.00 2012-10-01 03:33:47.375 275 13002.60 17.77 54709.78 88888.00 2012-10-01 03:33:47.500 275 13002.55 17.75 54709.80 88888.00 2012-10-01 03:33:47.625 275 13002.50 17.77 54709.82 88888.00 2012-10-01 03:33:47.750 275 13002.42 17.73 54709.85 88888.00 2012-10-01 03:33:47.875 275 13002.40 17.70 54709.90 88888.00 2012-10-01 03:33:48.000 275 13002.45 17.68 54709.93 88888.00 2012-10-01 03:33:48.125 275 13002.42 17.68 54709.97 88888.00 2012-10-01 03:33:48.250 275 13002.40 17.65 54710.00 88888.00 2012-10-01 03:33:48.375 275 13002.42 17.65 54710.03 88888.00 2012-10-01 03:33:48.500 275 13002.40 17.65 54710.05 88888.00 2012-10-01 03:33:48.625 275 13002.38 17.65 54710.10 88888.00 2012-10-01 03:33:48.750 275 13002.35 17.62 54710.15 88888.00 2012-10-01 03:33:48.875 275 13002.35 17.62 54710.18 88888.00 2012-10-01 03:33:49.000 275 13002.30 17.57 54710.22 88888.00 2012-10-01 03:33:49.125 275 13002.27 17.60 54710.28 88888.00 2012-10-01 03:33:49.250 275 13002.20 17.57 54710.30 88888.00 2012-10-01 03:33:49.375 275 13002.20 17.57 54710.32 88888.00 2012-10-01 03:33:49.500 275 13002.17 17.57 54710.35 88888.00 2012-10-01 03:33:49.625 275 13002.10 17.55 54710.40 88888.00 2012-10-01 03:33:49.750 275 13002.00 17.52 54710.43 88888.00 2012-10-01 03:33:49.875 275 13001.98 17.52 54710.47 88888.00 2012-10-01 03:33:50.000 275 13001.95 17.52 54710.53 88888.00 2012-10-01 03:33:50.125 275 13001.98 17.52 54710.57 88888.00 2012-10-01 03:33:50.250 275 13001.88 17.48 54710.62 88888.00 2012-10-01 03:33:50.375 275 13001.85 17.48 54710.62 88888.00 2012-10-01 03:33:50.500 275 13001.83 17.45 54710.70 88888.00 2012-10-01 03:33:50.625 275 13001.83 17.40 54710.70 88888.00 2012-10-01 03:33:50.750 275 13001.85 17.45 54710.75 88888.00 2012-10-01 03:33:50.875 275 13001.85 17.48 54710.78 88888.00 2012-10-01 03:33:51.000 275 13001.80 17.43 54710.78 88888.00 2012-10-01 03:33:51.125 275 13001.75 17.40 54710.85 88888.00 2012-10-01 03:33:51.250 275 13001.67 17.35 54710.88 88888.00 2012-10-01 03:33:51.375 275 13001.73 17.35 54710.90 88888.00 2012-10-01 03:33:51.500 275 13001.67 17.32 54710.95 88888.00 2012-10-01 03:33:51.625 275 13001.60 17.30 54711.00 88888.00 2012-10-01 03:33:51.750 275 13001.58 17.30 54711.03 88888.00 2012-10-01 03:33:51.875 275 13001.58 17.30 54711.05 88888.00 2012-10-01 03:33:52.000 275 13001.58 17.30 54711.10 88888.00 2012-10-01 03:33:52.125 275 13001.55 17.30 54711.12 88888.00 2012-10-01 03:33:52.250 275 13001.58 17.20 54711.12 88888.00 2012-10-01 03:33:52.375 275 13001.62 17.25 54711.18 88888.00 2012-10-01 03:33:52.500 275 13001.62 17.23 54711.20 88888.00 2012-10-01 03:33:52.625 275 13001.60 17.20 54711.22 88888.00 2012-10-01 03:33:52.750 275 13001.60 17.20 54711.28 88888.00 2012-10-01 03:33:52.875 275 13001.55 17.20 54711.28 88888.00 2012-10-01 03:33:53.000 275 13001.48 17.15 54711.30 88888.00 2012-10-01 03:33:53.125 275 13001.42 17.10 54711.38 88888.00 2012-10-01 03:33:53.250 275 13001.38 17.07 54711.40 88888.00 2012-10-01 03:33:53.375 275 13001.42 17.05 54711.43 88888.00 2012-10-01 03:33:53.500 275 13001.48 17.05 54711.47 88888.00 2012-10-01 03:33:53.625 275 13001.48 17.02 54711.50 88888.00 2012-10-01 03:33:53.750 275 13001.38 17.02 54711.55 88888.00 2012-10-01 03:33:53.875 275 13001.33 17.02 54711.60 88888.00 2012-10-01 03:33:54.000 275 13001.30 17.00 54711.65 88888.00 2012-10-01 03:33:54.125 275 13001.25 16.98 54711.65 88888.00 2012-10-01 03:33:54.250 275 13001.20 16.90 54711.65 88888.00 2012-10-01 03:33:54.375 275 13001.20 16.88 54711.68 88888.00 2012-10-01 03:33:54.500 275 13001.17 16.88 54711.75 88888.00 2012-10-01 03:33:54.625 275 13001.27 16.88 54711.80 88888.00 2012-10-01 03:33:54.750 275 13001.35 16.85 54711.85 88888.00 2012-10-01 03:33:54.875 275 13001.27 16.80 54711.90 88888.00 2012-10-01 03:33:55.000 275 13001.25 16.82 54711.93 88888.00 2012-10-01 03:33:55.125 275 13001.25 16.82 54712.00 88888.00 2012-10-01 03:33:55.250 275 13001.15 16.77 54712.00 88888.00 2012-10-01 03:33:55.375 275 13001.08 16.75 54712.03 88888.00 2012-10-01 03:33:55.500 275 13001.10 16.77 54712.05 88888.00 2012-10-01 03:33:55.625 275 13001.20 16.77 54712.10 88888.00 2012-10-01 03:33:55.750 275 13001.23 16.75 54712.12 88888.00 2012-10-01 03:33:55.875 275 13001.12 16.70 54712.15 88888.00 2012-10-01 03:33:56.000 275 13001.08 16.68 54712.20 88888.00 2012-10-01 03:33:56.125 275 13001.08 16.65 54712.25 88888.00 2012-10-01 03:33:56.250 275 13001.12 16.62 54712.32 88888.00 2012-10-01 03:33:56.375 275 13001.15 16.62 54712.35 88888.00 2012-10-01 03:33:56.500 275 13001.10 16.60 54712.38 88888.00 2012-10-01 03:33:56.625 275 13001.08 16.57 54712.40 88888.00 2012-10-01 03:33:56.750 275 13001.02 16.57 54712.45 88888.00 2012-10-01 03:33:56.875 275 13000.95 16.52 54712.45 88888.00 2012-10-01 03:33:57.000 275 13000.88 16.50 54712.53 88888.00 2012-10-01 03:33:57.125 275 13000.88 16.50 54712.55 88888.00 2012-10-01 03:33:57.250 275 13000.83 16.45 54712.57 88888.00 2012-10-01 03:33:57.375 275 13000.77 16.43 54712.60 88888.00 2012-10-01 03:33:57.500 275 13000.85 16.45 54712.70 88888.00 2012-10-01 03:33:57.625 275 13000.85 16.50 54712.75 88888.00 2012-10-01 03:33:57.750 275 13000.83 16.48 54712.78 88888.00 2012-10-01 03:33:57.875 275 13000.85 16.45 54712.80 88888.00 2012-10-01 03:33:58.000 275 13000.75 16.40 54712.82 88888.00 2012-10-01 03:33:58.125 275 13000.65 16.38 54712.88 88888.00 2012-10-01 03:33:58.250 275 13000.67 16.38 54712.93 88888.00 2012-10-01 03:33:58.375 275 13000.75 16.40 54712.97 88888.00 2012-10-01 03:33:58.500 275 13000.73 16.40 54713.03 88888.00 2012-10-01 03:33:58.625 275 13000.70 16.30 54713.05 88888.00 2012-10-01 03:33:58.750 275 13000.65 16.30 54713.10 88888.00 2012-10-01 03:33:58.875 275 13000.60 16.27 54713.12 88888.00 2012-10-01 03:33:59.000 275 13000.58 16.25 54713.18 88888.00 2012-10-01 03:33:59.125 275 13000.50 16.23 54713.22 88888.00 2012-10-01 03:33:59.250 275 13000.38 16.23 54713.25 88888.00 2012-10-01 03:33:59.375 275 13000.38 16.25 54713.30 88888.00 2012-10-01 03:33:59.500 275 13000.35 16.23 54713.35 88888.00 2012-10-01 03:33:59.625 275 13000.30 16.20 54713.38 88888.00 2012-10-01 03:33:59.750 275 13000.33 16.20 54713.43 88888.00 2012-10-01 03:33:59.875 275 13000.33 16.18 54713.50 88888.00 2012-10-01 03:34:00.000 275 13000.27 16.12 54713.53 88888.00 2012-10-01 03:34:00.125 275 13000.27 16.10 54713.57 88888.00 2012-10-01 03:34:00.250 275 13000.23 16.05 54713.60 88888.00 2012-10-01 03:34:00.375 275 13000.20 16.05 54713.62 88888.00 2012-10-01 03:34:00.500 275 13000.17 16.05 54713.68 88888.00 2012-10-01 03:34:00.625 275 13000.17 16.07 54713.75 88888.00 2012-10-01 03:34:00.750 275 13000.12 16.07 54713.78 88888.00 2012-10-01 03:34:00.875 275 13000.05 16.02 54713.80 88888.00 2012-10-01 03:34:01.000 275 13000.08 16.00 54713.80 88888.00 2012-10-01 03:34:01.125 275 13000.08 16.02 54713.88 88888.00 2012-10-01 03:34:01.250 275 12999.95 16.05 54713.95 88888.00 2012-10-01 03:34:01.375 275 12999.92 16.00 54713.93 88888.00 2012-10-01 03:34:01.500 275 12999.90 15.95 54713.97 88888.00 2012-10-01 03:34:01.625 275 12999.80 16.00 54714.05 88888.00 2012-10-01 03:34:01.750 275 12999.83 15.97 54714.12 88888.00 2012-10-01 03:34:01.875 275 12999.83 15.93 54714.12 88888.00 2012-10-01 03:34:02.000 275 12999.83 15.93 54714.15 88888.00 2012-10-01 03:34:02.125 275 12999.83 15.90 54714.22 88888.00 2012-10-01 03:34:02.250 275 12999.77 15.88 54714.30 88888.00 2012-10-01 03:34:02.375 275 12999.75 15.88 54714.30 88888.00 2012-10-01 03:34:02.500 275 12999.67 15.88 54714.35 88888.00 2012-10-01 03:34:02.625 275 12999.65 15.85 54714.40 88888.00 2012-10-01 03:34:02.750 275 12999.62 15.82 54714.43 88888.00 2012-10-01 03:34:02.875 275 12999.58 15.78 54714.43 88888.00 2012-10-01 03:34:03.000 275 12999.52 15.78 54714.47 88888.00 2012-10-01 03:34:03.125 275 12999.52 15.75 54714.53 88888.00 2012-10-01 03:34:03.250 275 12999.48 15.75 54714.60 88888.00 2012-10-01 03:34:03.375 275 12999.45 15.78 54714.60 88888.00 2012-10-01 03:34:03.500 275 12999.42 15.78 54714.68 88888.00 2012-10-01 03:34:03.625 275 12999.40 15.75 54714.70 88888.00 2012-10-01 03:34:03.750 275 12999.40 15.75 54714.72 88888.00 2012-10-01 03:34:03.875 275 12999.42 15.70 54714.75 88888.00 2012-10-01 03:34:04.000 275 12999.40 15.70 54714.78 88888.00 2012-10-01 03:34:04.125 275 12999.38 15.65 54714.85 88888.00 2012-10-01 03:34:04.250 275 12999.27 15.65 54714.90 88888.00 2012-10-01 03:34:04.375 275 12999.27 15.70 54714.97 88888.00 2012-10-01 03:34:04.500 275 12999.30 15.70 54715.00 88888.00 2012-10-01 03:34:04.625 275 12999.23 15.65 54715.05 88888.00 2012-10-01 03:34:04.750 275 12999.10 15.62 54715.10 88888.00 2012-10-01 03:34:04.875 275 12999.12 15.60 54715.15 88888.00 2012-10-01 03:34:05.000 275 12999.15 15.65 54715.20 88888.00 2012-10-01 03:34:05.125 275 12999.10 15.62 54715.22 88888.00 2012-10-01 03:34:05.250 275 12999.00 15.57 54715.28 88888.00 2012-10-01 03:34:05.375 275 12999.00 15.60 54715.30 88888.00 2012-10-01 03:34:05.500 275 12999.02 15.60 54715.32 88888.00 2012-10-01 03:34:05.625 275 12999.02 15.62 54715.40 88888.00 2012-10-01 03:34:05.750 275 12999.02 15.60 54715.43 88888.00 2012-10-01 03:34:05.875 275 12999.00 15.55 54715.47 88888.00 2012-10-01 03:34:06.000 275 12999.00 15.55 54715.50 88888.00 2012-10-01 03:34:06.125 275 12999.00 15.55 54715.55 88888.00 2012-10-01 03:34:06.250 275 12998.98 15.55 54715.62 88888.00 2012-10-01 03:34:06.375 275 12998.98 15.53 54715.65 88888.00 2012-10-01 03:34:06.500 275 12998.95 15.53 54715.70 88888.00 2012-10-01 03:34:06.625 275 12998.92 15.53 54715.75 88888.00 2012-10-01 03:34:06.750 275 12998.88 15.55 54715.78 88888.00 2012-10-01 03:34:06.875 275 12998.83 15.50 54715.80 88888.00 2012-10-01 03:34:07.000 275 12998.83 15.47 54715.80 88888.00 2012-10-01 03:34:07.125 275 12998.75 15.47 54715.85 88888.00 2012-10-01 03:34:07.250 275 12998.70 15.45 54715.93 88888.00 2012-10-01 03:34:07.375 275 12998.70 15.43 54715.95 88888.00 2012-10-01 03:34:07.500 275 12998.67 15.43 54715.97 88888.00 2012-10-01 03:34:07.625 275 12998.65 15.40 54716.03 88888.00 2012-10-01 03:34:07.750 275 12998.60 15.38 54716.05 88888.00 2012-10-01 03:34:07.875 275 12998.58 15.40 54716.10 88888.00 2012-10-01 03:34:08.000 275 12998.55 15.40 54716.15 88888.00 2012-10-01 03:34:08.125 275 12998.50 15.38 54716.20 88888.00 2012-10-01 03:34:08.250 275 12998.40 15.35 54716.25 88888.00 2012-10-01 03:34:08.375 275 12998.42 15.32 54716.30 88888.00 2012-10-01 03:34:08.500 275 12998.45 15.35 54716.32 88888.00 2012-10-01 03:34:08.625 275 12998.40 15.32 54716.35 88888.00 2012-10-01 03:34:08.750 275 12998.33 15.30 54716.38 88888.00 2012-10-01 03:34:08.875 275 12998.25 15.30 54716.45 88888.00 2012-10-01 03:34:09.000 275 12998.23 15.28 54716.45 88888.00 2012-10-01 03:34:09.125 275 12998.20 15.28 54716.53 88888.00 2012-10-01 03:34:09.250 275 12998.15 15.28 54716.65 88888.00 2012-10-01 03:34:09.375 275 12998.15 15.30 54716.68 88888.00 2012-10-01 03:34:09.500 275 12998.08 15.28 54716.72 88888.00 2012-10-01 03:34:09.625 275 12998.05 15.28 54716.75 88888.00 2012-10-01 03:34:09.750 275 12998.08 15.25 54716.78 88888.00 2012-10-01 03:34:09.875 275 12998.08 15.22 54716.80 88888.00 2012-10-01 03:34:10.000 275 12998.05 15.22 54716.85 88888.00 2012-10-01 03:34:10.125 275 12998.05 15.18 54716.88 88888.00 2012-10-01 03:34:10.250 275 12998.00 15.15 54716.93 88888.00 2012-10-01 03:34:10.375 275 12997.95 15.18 54716.97 88888.00 2012-10-01 03:34:10.500 275 12997.83 15.18 54717.00 88888.00 2012-10-01 03:34:10.625 275 12997.75 15.20 54717.07 88888.00 2012-10-01 03:34:10.750 275 12997.83 15.22 54717.12 88888.00 2012-10-01 03:34:10.875 275 12997.85 15.20 54717.18 88888.00 2012-10-01 03:34:11.000 275 12997.80 15.20 54717.22 88888.00 2012-10-01 03:34:11.125 275 12997.73 15.18 54717.28 88888.00 2012-10-01 03:34:11.250 275 12997.70 15.18 54717.28 88888.00 2012-10-01 03:34:11.375 275 12997.70 15.18 54717.28 88888.00 2012-10-01 03:34:11.500 275 12997.62 15.18 54717.32 88888.00 2012-10-01 03:34:11.625 275 12997.58 15.18 54717.38 88888.00 2012-10-01 03:34:11.750 275 12997.55 15.18 54717.45 88888.00 2012-10-01 03:34:11.875 275 12997.55 15.20 54717.47 88888.00 2012-10-01 03:34:12.000 275 12997.55 15.15 54717.50 88888.00 2012-10-01 03:34:12.125 275 12997.52 15.15 54717.55 88888.00 2012-10-01 03:34:12.250 275 12997.42 15.15 54717.60 88888.00 2012-10-01 03:34:12.375 275 12997.38 15.15 54717.62 88888.00 2012-10-01 03:34:12.500 275 12997.33 15.15 54717.65 88888.00 2012-10-01 03:34:12.625 275 12997.33 15.12 54717.72 88888.00 2012-10-01 03:34:12.750 275 12997.38 15.15 54717.78 88888.00 2012-10-01 03:34:12.875 275 12997.40 15.18 54717.82 88888.00 2012-10-01 03:34:13.000 275 12997.40 15.18 54717.85 88888.00 2012-10-01 03:34:13.125 275 12997.33 15.15 54717.93 88888.00 2012-10-01 03:34:13.250 275 12997.25 15.15 54717.97 88888.00 2012-10-01 03:34:13.375 275 12997.23 15.15 54717.97 88888.00 2012-10-01 03:34:13.500 275 12997.25 15.15 54718.00 88888.00 2012-10-01 03:34:13.625 275 12997.27 15.18 54718.07 88888.00 2012-10-01 03:34:13.750 275 12997.30 15.20 54718.10 88888.00 2012-10-01 03:34:13.875 275 12997.25 15.20 54718.18 88888.00 2012-10-01 03:34:14.000 275 12997.20 15.20 54718.22 88888.00 2012-10-01 03:34:14.125 275 12997.15 15.20 54718.32 88888.00 2012-10-01 03:34:14.250 275 12997.05 15.20 54718.35 88888.00 2012-10-01 03:34:14.375 275 12997.05 15.20 54718.35 88888.00 2012-10-01 03:34:14.500 275 12997.00 15.22 54718.40 88888.00 2012-10-01 03:34:14.625 275 12997.00 15.25 54718.47 88888.00 2012-10-01 03:34:14.750 275 12996.98 15.22 54718.53 88888.00 2012-10-01 03:34:14.875 275 12996.88 15.25 54718.55 88888.00 2012-10-01 03:34:15.000 275 12996.88 15.22 54718.60 88888.00 2012-10-01 03:34:15.125 275 12996.90 15.25 54718.65 88888.00 2012-10-01 03:34:15.250 275 12996.90 15.25 54718.70 88888.00 2012-10-01 03:34:15.375 275 12996.88 15.25 54718.75 88888.00 2012-10-01 03:34:15.500 275 12996.83 15.28 54718.78 88888.00 2012-10-01 03:34:15.625 275 12996.80 15.25 54718.80 88888.00 2012-10-01 03:34:15.750 275 12996.77 15.28 54718.85 88888.00 2012-10-01 03:34:15.875 275 12996.70 15.32 54718.90 88888.00 2012-10-01 03:34:16.000 275 12996.67 15.30 54718.95 88888.00 2012-10-01 03:34:16.125 275 12996.70 15.32 54719.00 88888.00 2012-10-01 03:34:16.250 275 12996.67 15.35 54719.07 88888.00 2012-10-01 03:34:16.375 275 12996.65 15.35 54719.10 88888.00 2012-10-01 03:34:16.500 275 12996.62 15.38 54719.12 88888.00 2012-10-01 03:34:16.625 275 12996.62 15.38 54719.20 88888.00 2012-10-01 03:34:16.750 275 12996.60 15.40 54719.22 88888.00 2012-10-01 03:34:16.875 275 12996.50 15.38 54719.25 88888.00 2012-10-01 03:34:17.000 275 12996.48 15.38 54719.28 88888.00 2012-10-01 03:34:17.125 275 12996.50 15.40 54719.30 88888.00 2012-10-01 03:34:17.250 275 12996.48 15.40 54719.40 88888.00 2012-10-01 03:34:17.375 275 12996.50 15.43 54719.40 88888.00 2012-10-01 03:34:17.500 275 12996.42 15.43 54719.43 88888.00 2012-10-01 03:34:17.625 275 12996.33 15.43 54719.45 88888.00 2012-10-01 03:34:17.750 275 12996.38 15.47 54719.53 88888.00 2012-10-01 03:34:17.875 275 12996.33 15.47 54719.55 88888.00 2012-10-01 03:34:18.000 275 12996.30 15.47 54719.60 88888.00 2012-10-01 03:34:18.125 275 12996.30 15.47 54719.68 88888.00 2012-10-01 03:34:18.250 275 12996.27 15.47 54719.72 88888.00 2012-10-01 03:34:18.375 275 12996.27 15.53 54719.78 88888.00 2012-10-01 03:34:18.500 275 12996.25 15.53 54719.82 88888.00 2012-10-01 03:34:18.625 275 12996.23 15.55 54719.85 88888.00 2012-10-01 03:34:18.750 275 12996.23 15.57 54719.90 88888.00 2012-10-01 03:34:18.875 275 12996.20 15.55 54719.97 88888.00 2012-10-01 03:34:19.000 275 12996.12 15.53 54719.97 88888.00 2012-10-01 03:34:19.125 275 12996.10 15.50 54720.03 88888.00 2012-10-01 03:34:19.250 275 12996.05 15.55 54720.07 88888.00 2012-10-01 03:34:19.375 275 12996.05 15.57 54720.10 88888.00 2012-10-01 03:34:19.500 275 12996.12 15.57 54720.15 88888.00 2012-10-01 03:34:19.625 275 12996.15 15.57 54720.20 88888.00 2012-10-01 03:34:19.750 275 12996.08 15.60 54720.25 88888.00 2012-10-01 03:34:19.875 275 12995.95 15.62 54720.28 88888.00 2012-10-01 03:34:20.000 275 12995.95 15.57 54720.32 88888.00 2012-10-01 03:34:20.125 275 12995.95 15.60 54720.38 88888.00 2012-10-01 03:34:20.250 275 12995.92 15.60 54720.40 88888.00 2012-10-01 03:34:20.375 275 12995.95 15.62 54720.45 88888.00 2012-10-01 03:34:20.500 275 12995.90 15.65 54720.47 88888.00 2012-10-01 03:34:20.625 275 12995.83 15.65 54720.55 88888.00 2012-10-01 03:34:20.750 275 12995.80 15.65 54720.57 88888.00 2012-10-01 03:34:20.875 275 12995.75 15.62 54720.65 88888.00 2012-10-01 03:34:21.000 275 12995.75 15.68 54720.70 88888.00 2012-10-01 03:34:21.125 275 12995.75 15.68 54720.70 88888.00 2012-10-01 03:34:21.250 275 12995.70 15.68 54720.75 88888.00 2012-10-01 03:34:21.375 275 12995.70 15.70 54720.80 88888.00 2012-10-01 03:34:21.500 275 12995.65 15.72 54720.85 88888.00 2012-10-01 03:34:21.625 275 12995.58 15.70 54720.88 88888.00 2012-10-01 03:34:21.750 275 12995.52 15.72 54720.90 88888.00 2012-10-01 03:34:21.875 275 12995.52 15.80 54720.95 88888.00 2012-10-01 03:34:22.000 275 12995.55 15.85 54721.00 88888.00 2012-10-01 03:34:22.125 275 12995.58 15.85 54721.05 88888.00 2012-10-01 03:34:22.250 275 12995.45 15.82 54721.10 88888.00 2012-10-01 03:34:22.375 275 12995.40 15.82 54721.15 88888.00 2012-10-01 03:34:22.500 275 12995.35 15.82 54721.20 88888.00 2012-10-01 03:34:22.625 275 12995.35 15.82 54721.20 88888.00 2012-10-01 03:34:22.750 275 12995.35 15.85 54721.28 88888.00 2012-10-01 03:34:22.875 275 12995.35 15.85 54721.32 88888.00 2012-10-01 03:34:23.000 275 12995.30 15.85 54721.35 88888.00 2012-10-01 03:34:23.125 275 12995.25 15.82 54721.40 88888.00 2012-10-01 03:34:23.250 275 12995.15 15.85 54721.47 88888.00 2012-10-01 03:34:23.375 275 12995.10 15.88 54721.50 88888.00 2012-10-01 03:34:23.500 275 12995.02 15.90 54721.53 88888.00 2012-10-01 03:34:23.625 275 12995.02 15.90 54721.60 88888.00 2012-10-01 03:34:23.750 275 12995.05 15.93 54721.60 88888.00 2012-10-01 03:34:23.875 275 12995.02 15.90 54721.65 88888.00 2012-10-01 03:34:24.000 275 12994.95 15.90 54721.68 88888.00 2012-10-01 03:34:24.125 275 12994.98 15.95 54721.72 88888.00 2012-10-01 03:34:24.250 275 12995.00 15.97 54721.80 88888.00 2012-10-01 03:34:24.375 275 12994.95 15.95 54721.82 88888.00 2012-10-01 03:34:24.500 275 12994.83 15.95 54721.88 88888.00 2012-10-01 03:34:24.625 275 12994.80 16.00 54721.93 88888.00 2012-10-01 03:34:24.750 275 12994.77 16.00 54722.00 88888.00 2012-10-01 03:34:24.875 275 12994.67 16.02 54722.03 88888.00 2012-10-01 03:34:25.000 275 12994.67 16.05 54722.05 88888.00 2012-10-01 03:34:25.125 275 12994.60 16.05 54722.10 88888.00 2012-10-01 03:34:25.250 275 12994.50 16.05 54722.18 88888.00 2012-10-01 03:34:25.375 275 12994.48 16.07 54722.20 88888.00 2012-10-01 03:34:25.500 275 12994.45 16.10 54722.25 88888.00 2012-10-01 03:34:25.625 275 12994.42 16.12 54722.30 88888.00 2012-10-01 03:34:25.750 275 12994.42 16.12 54722.32 88888.00 2012-10-01 03:34:25.875 275 12994.42 16.18 54722.38 88888.00 2012-10-01 03:34:26.000 275 12994.42 16.15 54722.40 88888.00 2012-10-01 03:34:26.125 275 12994.42 16.15 54722.43 88888.00 2012-10-01 03:34:26.250 275 12994.38 16.20 54722.50 88888.00 2012-10-01 03:34:26.375 275 12994.42 16.23 54722.55 88888.00 2012-10-01 03:34:26.500 275 12994.42 16.25 54722.57 88888.00 2012-10-01 03:34:26.625 275 12994.30 16.23 54722.57 88888.00 2012-10-01 03:34:26.750 275 12994.17 16.25 54722.65 88888.00 2012-10-01 03:34:26.875 275 12994.12 16.30 54722.70 88888.00 2012-10-01 03:34:27.000 275 12994.12 16.32 54722.70 88888.00 2012-10-01 03:34:27.125 275 12994.10 16.30 54722.75 88888.00 2012-10-01 03:34:27.250 275 12994.05 16.35 54722.80 88888.00 2012-10-01 03:34:27.375 275 12994.05 16.40 54722.85 88888.00 2012-10-01 03:34:27.500 275 12993.98 16.38 54722.90 88888.00 2012-10-01 03:34:27.625 275 12993.95 16.38 54722.93 88888.00 2012-10-01 03:34:27.750 275 12993.92 16.40 54722.97 88888.00 2012-10-01 03:34:27.875 275 12993.88 16.43 54723.05 88888.00 2012-10-01 03:34:28.000 275 12993.83 16.43 54723.10 88888.00 2012-10-01 03:34:28.125 275 12993.75 16.43 54723.12 88888.00 2012-10-01 03:34:28.250 275 12993.70 16.45 54723.18 88888.00 2012-10-01 03:34:28.375 275 12993.73 16.50 54723.20 88888.00 2012-10-01 03:34:28.500 275 12993.67 16.52 54723.25 88888.00 2012-10-01 03:34:28.625 275 12993.60 16.55 54723.28 88888.00 2012-10-01 03:34:28.750 275 12993.52 16.55 54723.32 88888.00 2012-10-01 03:34:28.875 275 12993.50 16.52 54723.32 88888.00 2012-10-01 03:34:29.000 275 12993.45 16.55 54723.38 88888.00 2012-10-01 03:34:29.125 275 12993.45 16.62 54723.45 88888.00 2012-10-01 03:34:29.250 275 12993.40 16.65 54723.50 88888.00 2012-10-01 03:34:29.375 275 12993.38 16.65 54723.53 88888.00 2012-10-01 03:34:29.500 275 12993.33 16.68 54723.57 88888.00 2012-10-01 03:34:29.625 275 12993.30 16.70 54723.62 88888.00 2012-10-01 03:34:29.750 275 12993.25 16.73 54723.68 88888.00 2012-10-01 03:34:29.875 275 12993.23 16.75 54723.70 88888.00 2012-10-01 03:34:30.000 275 12993.20 16.77 54723.72 88888.00 2012-10-01 03:34:30.125 275 12993.20 16.77 54723.78 88888.00 2012-10-01 03:34:30.250 275 12993.15 16.80 54723.82 88888.00 2012-10-01 03:34:30.375 275 12993.05 16.80 54723.82 88888.00 2012-10-01 03:34:30.500 275 12993.00 16.82 54723.88 88888.00 2012-10-01 03:34:30.625 275 12992.98 16.88 54723.93 88888.00 2012-10-01 03:34:30.750 275 12992.90 16.90 54723.97 88888.00 2012-10-01 03:34:30.875 275 12992.92 16.90 54724.00 88888.00 2012-10-01 03:34:31.000 275 12992.92 16.93 54724.03 88888.00 2012-10-01 03:34:31.125 275 12992.88 16.93 54724.05 88888.00 2012-10-01 03:34:31.250 275 12992.85 16.98 54724.12 88888.00 2012-10-01 03:34:31.375 275 12992.85 17.05 54724.18 88888.00 2012-10-01 03:34:31.500 275 12992.85 17.05 54724.18 88888.00 2012-10-01 03:34:31.625 275 12992.88 17.07 54724.20 88888.00 2012-10-01 03:34:31.750 275 12992.85 17.10 54724.28 88888.00 2012-10-01 03:34:31.875 275 12992.77 17.12 54724.32 88888.00 2012-10-01 03:34:32.000 275 12992.73 17.15 54724.32 88888.00 2012-10-01 03:34:32.125 275 12992.67 17.15 54724.35 88888.00 2012-10-01 03:34:32.250 275 12992.60 17.18 54724.43 88888.00 2012-10-01 03:34:32.375 275 12992.65 17.27 54724.47 88888.00 2012-10-01 03:34:32.500 275 12992.62 17.25 54724.47 88888.00 2012-10-01 03:34:32.625 275 12992.55 17.25 54724.53 88888.00 2012-10-01 03:34:32.750 275 12992.55 17.27 54724.57 88888.00 2012-10-01 03:34:32.875 275 12992.50 17.32 54724.62 88888.00 2012-10-01 03:34:33.000 275 12992.48 17.35 54724.65 88888.00 2012-10-01 03:34:33.125 275 12992.42 17.38 54724.68 88888.00 2012-10-01 03:34:33.250 275 12992.33 17.45 54724.75 88888.00 2012-10-01 03:34:33.375 275 12992.30 17.52 54724.80 88888.00 2012-10-01 03:34:33.500 275 12992.20 17.57 54724.85 88888.00 2012-10-01 03:34:33.625 275 12992.15 17.60 54724.85 88888.00 2012-10-01 03:34:33.750 275 12992.12 17.62 54724.90 88888.00 2012-10-01 03:34:33.875 275 12992.08 17.62 54724.95 88888.00 2012-10-01 03:34:34.000 275 12992.02 17.68 54724.97 88888.00 2012-10-01 03:34:34.125 275 12992.02 17.73 54725.00 88888.00 2012-10-01 03:34:34.250 275 12992.00 17.77 54725.05 88888.00 2012-10-01 03:34:34.375 275 12991.98 17.82 54725.07 88888.00 2012-10-01 03:34:34.500 275 12991.98 17.85 54725.12 88888.00 2012-10-01 03:34:34.625 275 12991.98 17.85 54725.15 88888.00 2012-10-01 03:34:34.750 275 12991.95 17.88 54725.18 88888.00 2012-10-01 03:34:34.875 275 12991.90 17.93 54725.18 88888.00 2012-10-01 03:34:35.000 275 12991.85 18.00 54725.22 88888.00 2012-10-01 03:34:35.125 275 12991.77 18.05 54725.28 88888.00 2012-10-01 03:34:35.250 275 12991.67 18.07 54725.35 88888.00 2012-10-01 03:34:35.375 275 12991.60 18.12 54725.38 88888.00 2012-10-01 03:34:35.500 275 12991.70 18.20 54725.43 88888.00 2012-10-01 03:34:35.625 275 12991.67 18.25 54725.45 88888.00 2012-10-01 03:34:35.750 275 12991.60 18.27 54725.47 88888.00 2012-10-01 03:34:35.875 275 12991.58 18.27 54725.53 88888.00 2012-10-01 03:34:36.000 275 12991.60 18.32 54725.53 88888.00 2012-10-01 03:34:36.125 275 12991.55 18.40 54725.60 88888.00 2012-10-01 03:34:36.250 275 12991.50 18.50 54725.62 88888.00 2012-10-01 03:34:36.375 275 12991.42 18.55 54725.65 88888.00 2012-10-01 03:34:36.500 275 12991.38 18.57 54725.68 88888.00 2012-10-01 03:34:36.625 275 12991.35 18.57 54725.68 88888.00 2012-10-01 03:34:36.750 275 12991.35 18.65 54725.72 88888.00 2012-10-01 03:34:36.875 275 12991.35 18.70 54725.80 88888.00 2012-10-01 03:34:37.000 275 12991.33 18.70 54725.80 88888.00 2012-10-01 03:34:37.125 275 12991.25 18.73 54725.82 88888.00 2012-10-01 03:34:37.250 275 12991.20 18.82 54725.88 88888.00 2012-10-01 03:34:37.375 275 12991.20 18.90 54725.93 88888.00 2012-10-01 03:34:37.500 275 12991.15 18.95 54725.97 88888.00 2012-10-01 03:34:37.625 275 12991.17 18.98 54726.00 88888.00 2012-10-01 03:34:37.750 275 12991.15 19.00 54726.05 88888.00 2012-10-01 03:34:37.875 275 12991.10 19.07 54726.07 88888.00 2012-10-01 03:34:38.000 275 12991.08 19.12 54726.10 88888.00 2012-10-01 03:34:38.125 275 12990.98 19.18 54726.15 88888.00 2012-10-01 03:34:38.250 275 12990.92 19.23 54726.22 88888.00 2012-10-01 03:34:38.375 275 12990.95 19.25 54726.22 88888.00 2012-10-01 03:34:38.500 275 12990.92 19.30 54726.25 88888.00 2012-10-01 03:34:38.625 275 12990.88 19.38 54726.30 88888.00 2012-10-01 03:34:38.750 275 12990.80 19.40 54726.38 88888.00 2012-10-01 03:34:38.875 275 12990.75 19.43 54726.38 88888.00 2012-10-01 03:34:39.000 275 12990.73 19.45 54726.38 88888.00 2012-10-01 03:34:39.125 275 12990.73 19.55 54726.40 88888.00 2012-10-01 03:34:39.250 275 12990.70 19.60 54726.47 88888.00 2012-10-01 03:34:39.375 275 12990.65 19.62 54726.50 88888.00 2012-10-01 03:34:39.500 275 12990.62 19.68 54726.55 88888.00 2012-10-01 03:34:39.625 275 12990.62 19.75 54726.57 88888.00 2012-10-01 03:34:39.750 275 12990.58 19.75 54726.60 88888.00 2012-10-01 03:34:39.875 275 12990.48 19.82 54726.62 88888.00 2012-10-01 03:34:40.000 275 12990.45 19.88 54726.65 88888.00 2012-10-01 03:34:40.125 275 12990.42 19.93 54726.72 88888.00 2012-10-01 03:34:40.250 275 12990.45 19.98 54726.75 88888.00 2012-10-01 03:34:40.375 275 12990.48 20.02 54726.78 88888.00 2012-10-01 03:34:40.500 275 12990.45 20.02 54726.82 88888.00 2012-10-01 03:34:40.625 275 12990.40 20.10 54726.82 88888.00 2012-10-01 03:34:40.750 275 12990.30 20.07 54726.85 88888.00 2012-10-01 03:34:40.875 275 12990.25 20.10 54726.88 88888.00 2012-10-01 03:34:41.000 275 12990.23 20.18 54726.93 88888.00 2012-10-01 03:34:41.125 275 12990.20 20.23 54727.00 88888.00 2012-10-01 03:34:41.250 275 12990.15 20.25 54727.03 88888.00 2012-10-01 03:34:41.375 275 12990.10 20.32 54727.03 88888.00 2012-10-01 03:34:41.500 275 12990.00 20.32 54727.05 88888.00 2012-10-01 03:34:41.625 275 12989.95 20.38 54727.12 88888.00 2012-10-01 03:34:41.750 275 12989.98 20.40 54727.15 88888.00 2012-10-01 03:34:41.875 275 12989.95 20.45 54727.20 88888.00 2012-10-01 03:34:42.000 275 12989.98 20.48 54727.20 88888.00 2012-10-01 03:34:42.125 275 12989.98 20.55 54727.25 88888.00 2012-10-01 03:34:42.250 275 12989.85 20.60 54727.30 88888.00 2012-10-01 03:34:42.375 275 12989.80 20.65 54727.32 88888.00 2012-10-01 03:34:42.500 275 12989.67 20.68 54727.32 88888.00 2012-10-01 03:34:42.625 275 12989.60 20.73 54727.35 88888.00 2012-10-01 03:34:42.750 275 12989.60 20.80 54727.40 88888.00 2012-10-01 03:34:42.875 275 12989.62 20.82 54727.43 88888.00 2012-10-01 03:34:43.000 275 12989.60 20.82 54727.47 88888.00 2012-10-01 03:34:43.125 275 12989.50 20.85 54727.50 88888.00 2012-10-01 03:34:43.250 275 12989.40 20.88 54727.53 88888.00 2012-10-01 03:34:43.375 275 12989.40 20.95 54727.60 88888.00 2012-10-01 03:34:43.500 275 12989.45 20.98 54727.62 88888.00 2012-10-01 03:34:43.625 275 12989.42 21.02 54727.68 88888.00 2012-10-01 03:34:43.750 275 12989.40 21.07 54727.68 88888.00 2012-10-01 03:34:43.875 275 12989.40 21.15 54727.78 88888.00 2012-10-01 03:34:44.000 275 12989.40 21.18 54727.78 88888.00 2012-10-01 03:34:44.125 275 12989.33 21.18 54727.82 88888.00 2012-10-01 03:34:44.250 275 12989.20 21.20 54727.82 88888.00 2012-10-01 03:34:44.375 275 12989.23 21.27 54727.85 88888.00 2012-10-01 03:34:44.500 275 12989.27 21.35 54727.90 88888.00 2012-10-01 03:34:44.625 275 12989.25 21.38 54727.93 88888.00 2012-10-01 03:34:44.750 275 12989.12 21.40 54727.95 88888.00 2012-10-01 03:34:44.875 275 12989.08 21.45 54727.97 88888.00 2012-10-01 03:34:45.000 275 12989.02 21.52 54728.03 88888.00 2012-10-01 03:34:45.125 275 12988.92 21.55 54728.05 88888.00 2012-10-01 03:34:45.250 275 12988.90 21.55 54728.07 88888.00 2012-10-01 03:34:45.375 275 12988.88 21.57 54728.10 88888.00 2012-10-01 03:34:45.500 275 12988.80 21.62 54728.12 88888.00 2012-10-01 03:34:45.625 275 12988.73 21.65 54728.18 88888.00 2012-10-01 03:34:45.750 275 12988.67 21.73 54728.22 88888.00 2012-10-01 03:34:45.875 275 12988.67 21.80 54728.28 88888.00 2012-10-01 03:34:46.000 275 12988.65 21.80 54728.30 88888.00 2012-10-01 03:34:46.125 275 12988.60 21.82 54728.38 88888.00 2012-10-01 03:34:46.250 275 12988.55 21.88 54728.40 88888.00 2012-10-01 03:34:46.375 275 12988.50 21.90 54728.45 88888.00 2012-10-01 03:34:46.500 275 12988.45 21.98 54728.47 88888.00 2012-10-01 03:34:46.625 275 12988.35 22.00 54728.45 88888.00 2012-10-01 03:34:46.750 275 12988.33 22.02 54728.50 88888.00 2012-10-01 03:34:46.875 275 12988.35 22.10 54728.55 88888.00 2012-10-01 03:34:47.000 275 12988.27 22.15 54728.57 88888.00 2012-10-01 03:34:47.125 275 12988.23 22.18 54728.65 88888.00 2012-10-01 03:34:47.250 275 12988.10 22.15 54728.65 88888.00 2012-10-01 03:34:47.375 275 12988.05 22.20 54728.70 88888.00 2012-10-01 03:34:47.500 275 12988.02 22.27 54728.70 88888.00 2012-10-01 03:34:47.625 275 12988.05 22.32 54728.75 88888.00 2012-10-01 03:34:47.750 275 12988.05 22.35 54728.78 88888.00 2012-10-01 03:34:47.875 275 12987.95 22.38 54728.80 88888.00 2012-10-01 03:34:48.000 275 12987.85 22.40 54728.85 88888.00 2012-10-01 03:34:48.125 275 12987.88 22.45 54728.88 88888.00 2012-10-01 03:34:48.250 275 12987.85 22.50 54728.95 88888.00 2012-10-01 03:34:48.375 275 12987.75 22.50 54728.95 88888.00 2012-10-01 03:34:48.500 275 12987.73 22.50 54728.95 88888.00 2012-10-01 03:34:48.625 275 12987.73 22.55 54728.97 88888.00 2012-10-01 03:34:48.750 275 12987.67 22.60 54729.03 88888.00 2012-10-01 03:34:48.875 275 12987.58 22.65 54729.03 88888.00 2012-10-01 03:34:49.000 275 12987.48 22.65 54729.05 88888.00 2012-10-01 03:34:49.125 275 12987.45 22.73 54729.10 88888.00 2012-10-01 03:34:49.250 275 12987.42 22.80 54729.15 88888.00 2012-10-01 03:34:49.375 275 12987.42 22.85 54729.20 88888.00 2012-10-01 03:34:49.500 275 12987.33 22.85 54729.22 88888.00 2012-10-01 03:34:49.625 275 12987.25 22.88 54729.22 88888.00 2012-10-01 03:34:49.750 275 12987.23 22.90 54729.28 88888.00 2012-10-01 03:34:49.875 275 12987.17 22.93 54729.30 88888.00 2012-10-01 03:34:50.000 275 12987.15 23.00 54729.32 88888.00 2012-10-01 03:34:50.125 275 12987.15 23.02 54729.40 88888.00 2012-10-01 03:34:50.250 275 12987.05 23.05 54729.45 88888.00 2012-10-01 03:34:50.375 275 12986.98 23.07 54729.47 88888.00 2012-10-01 03:34:50.500 275 12986.92 23.12 54729.53 88888.00 2012-10-01 03:34:50.625 275 12986.88 23.15 54729.53 88888.00 2012-10-01 03:34:50.750 275 12986.80 23.18 54729.57 88888.00 2012-10-01 03:34:50.875 275 12986.77 23.20 54729.57 88888.00 2012-10-01 03:34:51.000 275 12986.73 23.23 54729.60 88888.00 2012-10-01 03:34:51.125 275 12986.73 23.27 54729.62 88888.00 2012-10-01 03:34:51.250 275 12986.60 23.27 54729.68 88888.00 2012-10-01 03:34:51.375 275 12986.55 23.32 54729.70 88888.00 2012-10-01 03:34:51.500 275 12986.48 23.35 54729.75 88888.00 2012-10-01 03:34:51.625 275 12986.42 23.35 54729.75 88888.00 2012-10-01 03:34:51.750 275 12986.33 23.40 54729.78 88888.00 2012-10-01 03:34:51.875 275 12986.33 23.48 54729.82 88888.00 2012-10-01 03:34:52.000 275 12986.33 23.50 54729.85 88888.00 2012-10-01 03:34:52.125 275 12986.25 23.52 54729.85 88888.00 2012-10-01 03:34:52.250 275 12986.15 23.57 54729.95 88888.00 2012-10-01 03:34:52.375 275 12986.10 23.60 54729.95 88888.00 2012-10-01 03:34:52.500 275 12986.05 23.57 54729.95 88888.00 2012-10-01 03:34:52.625 275 12985.95 23.65 54729.97 88888.00 2012-10-01 03:34:52.750 275 12985.90 23.68 54730.03 88888.00 2012-10-01 03:34:52.875 275 12985.85 23.73 54730.07 88888.00 2012-10-01 03:34:53.000 275 12985.80 23.75 54730.07 88888.00 2012-10-01 03:34:53.125 275 12985.77 23.85 54730.10 88888.00 2012-10-01 03:34:53.250 275 12985.70 23.85 54730.15 88888.00 2012-10-01 03:34:53.375 275 12985.70 23.90 54730.18 88888.00 2012-10-01 03:34:53.500 275 12985.67 23.95 54730.20 88888.00 2012-10-01 03:34:53.625 275 12985.62 23.95 54730.22 88888.00 2012-10-01 03:34:53.750 275 12985.60 24.00 54730.30 88888.00 2012-10-01 03:34:53.875 275 12985.50 24.05 54730.32 88888.00 2012-10-01 03:34:54.000 275 12985.40 24.05 54730.32 88888.00 2012-10-01 03:34:54.125 275 12985.30 24.10 54730.38 88888.00 2012-10-01 03:34:54.250 275 12985.27 24.18 54730.43 88888.00 2012-10-01 03:34:54.375 275 12985.27 24.18 54730.43 88888.00 2012-10-01 03:34:54.500 275 12985.23 24.18 54730.45 88888.00 2012-10-01 03:34:54.625 275 12985.15 24.23 54730.50 88888.00 2012-10-01 03:34:54.750 275 12985.05 24.30 54730.53 88888.00 2012-10-01 03:34:54.875 275 12985.00 24.30 54730.55 88888.00 2012-10-01 03:34:55.000 275 12985.00 24.32 54730.57 88888.00 2012-10-01 03:34:55.125 275 12985.05 24.40 54730.60 88888.00 2012-10-01 03:34:55.250 275 12984.92 24.45 54730.65 88888.00 2012-10-01 03:34:55.375 275 12984.85 24.48 54730.68 88888.00 2012-10-01 03:34:55.500 275 12984.75 24.48 54730.72 88888.00 2012-10-01 03:34:55.625 275 12984.73 24.52 54730.72 88888.00 2012-10-01 03:34:55.750 275 12984.65 24.55 54730.75 88888.00 2012-10-01 03:34:55.875 275 12984.60 24.60 54730.75 88888.00 2012-10-01 03:34:56.000 275 12984.58 24.60 54730.80 88888.00 2012-10-01 03:34:56.125 275 12984.52 24.65 54730.85 88888.00 2012-10-01 03:34:56.250 275 12984.50 24.70 54730.90 88888.00 2012-10-01 03:34:56.375 275 12984.48 24.73 54730.90 88888.00 2012-10-01 03:34:56.500 275 12984.42 24.75 54730.93 88888.00 2012-10-01 03:34:56.625 275 12984.38 24.77 54730.97 88888.00 2012-10-01 03:34:56.750 275 12984.40 24.82 54731.00 88888.00 2012-10-01 03:34:56.875 275 12984.40 24.85 54731.05 88888.00 2012-10-01 03:34:57.000 275 12984.30 24.93 54731.10 88888.00 2012-10-01 03:34:57.125 275 12984.20 24.95 54731.10 88888.00 2012-10-01 03:34:57.250 275 12984.12 24.95 54731.12 88888.00 2012-10-01 03:34:57.375 275 12984.08 24.98 54731.15 88888.00 2012-10-01 03:34:57.500 275 12984.00 25.05 54731.18 88888.00 2012-10-01 03:34:57.625 275 12983.92 25.07 54731.20 88888.00 2012-10-01 03:34:57.750 275 12983.95 25.10 54731.20 88888.00 2012-10-01 03:34:57.875 275 12983.98 25.12 54731.25 88888.00 2012-10-01 03:34:58.000 275 12983.90 25.18 54731.25 88888.00 2012-10-01 03:34:58.125 275 12983.83 25.20 54731.28 88888.00 2012-10-01 03:34:58.250 275 12983.77 25.25 54731.32 88888.00 2012-10-01 03:34:58.375 275 12983.73 25.30 54731.35 88888.00 2012-10-01 03:34:58.500 275 12983.67 25.35 54731.35 88888.00 2012-10-01 03:34:58.625 275 12983.67 25.40 54731.40 88888.00 2012-10-01 03:34:58.750 275 12983.58 25.45 54731.43 88888.00 2012-10-01 03:34:58.875 275 12983.52 25.45 54731.45 88888.00 2012-10-01 03:34:59.000 275 12983.45 25.50 54731.47 88888.00 2012-10-01 03:34:59.125 275 12983.40 25.55 54731.53 88888.00 2012-10-01 03:34:59.250 275 12983.33 25.62 54731.57 88888.00 2012-10-01 03:34:59.375 275 12983.27 25.68 54731.57 88888.00 2012-10-01 03:34:59.500 275 12983.23 25.68 54731.60 88888.00 2012-10-01 03:34:59.625 275 12983.20 25.68 54731.60 88888.00 2012-10-01 03:34:59.750 275 12983.10 25.73 54731.65 88888.00 2012-10-01 03:34:59.875 275 12982.98 25.75 54731.68 88888.00 2012-10-01 03:35:00.000 275 12982.92 25.80 54731.65 88888.00 2012-10-01 03:35:00.125 275 12982.95 25.82 54731.70 88888.00 2012-10-01 03:35:00.250 275 12982.92 25.93 54731.78 88888.00 2012-10-01 03:35:00.375 275 12982.90 25.95 54731.78 88888.00 2012-10-01 03:35:00.500 275 12982.80 25.98 54731.78 88888.00 2012-10-01 03:35:00.625 275 12982.67 26.05 54731.80 88888.00 2012-10-01 03:35:00.750 275 12982.67 26.07 54731.82 88888.00 2012-10-01 03:35:00.875 275 12982.65 26.15 54731.85 88888.00 2012-10-01 03:35:01.000 275 12982.62 26.20 54731.90 88888.00 2012-10-01 03:35:01.125 275 12982.52 26.20 54731.90 88888.00 2012-10-01 03:35:01.250 275 12982.45 26.27 54731.93 88888.00 2012-10-01 03:35:01.375 275 12982.42 26.35 54731.97 88888.00 2012-10-01 03:35:01.500 275 12982.38 26.40 54731.97 88888.00 2012-10-01 03:35:01.625 275 12982.23 26.40 54731.97 88888.00 2012-10-01 03:35:01.750 275 12982.23 26.43 54732.00 88888.00 2012-10-01 03:35:01.875 275 12982.23 26.45 54732.00 88888.00 2012-10-01 03:35:02.000 275 12982.23 26.48 54732.03 88888.00 2012-10-01 03:35:02.125 275 12982.20 26.55 54732.05 88888.00 2012-10-01 03:35:02.250 275 12982.12 26.65 54732.10 88888.00 2012-10-01 03:35:02.375 275 12982.08 26.68 54732.15 88888.00 2012-10-01 03:35:02.500 275 12982.02 26.73 54732.18 88888.00 2012-10-01 03:35:02.625 275 12982.00 26.75 54732.18 88888.00 2012-10-01 03:35:02.750 275 12981.98 26.80 54732.22 88888.00 2012-10-01 03:35:02.875 275 12981.88 26.80 54732.18 88888.00 2012-10-01 03:35:03.000 275 12981.83 26.82 54732.20 88888.00 2012-10-01 03:35:03.125 275 12981.77 26.88 54732.25 88888.00 2012-10-01 03:35:03.250 275 12981.70 26.98 54732.30 88888.00 2012-10-01 03:35:03.375 275 12981.70 27.02 54732.32 88888.00 2012-10-01 03:35:03.500 275 12981.65 27.10 54732.35 88888.00 2012-10-01 03:35:03.625 275 12981.62 27.15 54732.38 88888.00 2012-10-01 03:35:03.750 275 12981.62 27.18 54732.35 88888.00 2012-10-01 03:35:03.875 275 12981.55 27.20 54732.38 88888.00 2012-10-01 03:35:04.000 275 12981.42 27.27 54732.38 88888.00 2012-10-01 03:35:04.125 275 12981.40 27.32 54732.45 88888.00 2012-10-01 03:35:04.250 275 12981.42 27.38 54732.47 88888.00 2012-10-01 03:35:04.375 275 12981.40 27.40 54732.47 88888.00 2012-10-01 03:35:04.500 275 12981.30 27.45 54732.53 88888.00 2012-10-01 03:35:04.625 275 12981.25 27.52 54732.53 88888.00 2012-10-01 03:35:04.750 275 12981.20 27.55 54732.55 88888.00 2012-10-01 03:35:04.875 275 12981.15 27.62 54732.57 88888.00 2012-10-01 03:35:05.000 275 12981.05 27.68 54732.60 88888.00 2012-10-01 03:35:05.125 275 12981.08 27.70 54732.65 88888.00 2012-10-01 03:35:05.250 275 12981.02 27.75 54732.68 88888.00 2012-10-01 03:35:05.375 275 12980.95 27.82 54732.68 88888.00 2012-10-01 03:35:05.500 275 12980.88 27.88 54732.70 88888.00 2012-10-01 03:35:05.625 275 12980.88 27.95 54732.70 88888.00 2012-10-01 03:35:05.750 275 12980.85 27.98 54732.70 88888.00 2012-10-01 03:35:05.875 275 12980.75 28.02 54732.72 88888.00 2012-10-01 03:35:06.000 275 12980.67 28.10 54732.75 88888.00 2012-10-01 03:35:06.125 275 12980.65 28.12 54732.78 88888.00 2012-10-01 03:35:06.250 275 12980.58 28.18 54732.78 88888.00 2012-10-01 03:35:06.375 275 12980.58 28.23 54732.78 88888.00 2012-10-01 03:35:06.500 275 12980.60 28.32 54732.82 88888.00 2012-10-01 03:35:06.625 275 12980.55 28.40 54732.88 88888.00 2012-10-01 03:35:06.750 275 12980.48 28.45 54732.88 88888.00 2012-10-01 03:35:06.875 275 12980.45 28.50 54732.88 88888.00 2012-10-01 03:35:07.000 275 12980.42 28.55 54732.85 88888.00 2012-10-01 03:35:07.125 275 12980.42 28.65 54732.90 88888.00 2012-10-01 03:35:07.250 275 12980.30 28.68 54732.90 88888.00 2012-10-01 03:35:07.375 275 12980.30 28.73 54732.95 88888.00 2012-10-01 03:35:07.500 275 12980.27 28.77 54732.97 88888.00 2012-10-01 03:35:07.625 275 12980.23 28.80 54732.97 88888.00 2012-10-01 03:35:07.750 275 12980.17 28.85 54733.00 88888.00 2012-10-01 03:35:07.875 275 12980.15 28.93 54733.03 88888.00 2012-10-01 03:35:08.000 275 12980.12 28.98 54733.05 88888.00 2012-10-01 03:35:08.125 275 12980.05 29.02 54733.05 88888.00 2012-10-01 03:35:08.250 275 12980.00 29.10 54733.07 88888.00 2012-10-01 03:35:08.375 275 12979.95 29.12 54733.05 88888.00 2012-10-01 03:35:08.500 275 12979.92 29.18 54733.07 88888.00 2012-10-01 03:35:08.625 275 12979.95 29.23 54733.12 88888.00 2012-10-01 03:35:08.750 275 12979.92 29.30 54733.15 88888.00 2012-10-01 03:35:08.875 275 12979.88 29.35 54733.15 88888.00 2012-10-01 03:35:09.000 275 12979.80 29.40 54733.18 88888.00 2012-10-01 03:35:09.125 275 12979.77 29.45 54733.20 88888.00 2012-10-01 03:35:09.250 275 12979.70 29.52 54733.22 88888.00 2012-10-01 03:35:09.375 275 12979.67 29.55 54733.22 88888.00 2012-10-01 03:35:09.500 275 12979.62 29.57 54733.20 88888.00 2012-10-01 03:35:09.625 275 12979.58 29.65 54733.22 88888.00 2012-10-01 03:35:09.750 275 12979.55 29.68 54733.25 88888.00 2012-10-01 03:35:09.875 275 12979.52 29.73 54733.30 88888.00 2012-10-01 03:35:10.000 275 12979.48 29.82 54733.32 88888.00 2012-10-01 03:35:10.125 275 12979.38 29.88 54733.35 88888.00 2012-10-01 03:35:10.250 275 12979.33 29.93 54733.32 88888.00 2012-10-01 03:35:10.375 275 12979.30 29.95 54733.38 88888.00 2012-10-01 03:35:10.500 275 12979.25 30.05 54733.43 88888.00 2012-10-01 03:35:10.625 275 12979.25 30.07 54733.45 88888.00 2012-10-01 03:35:10.750 275 12979.25 30.15 54733.47 88888.00 2012-10-01 03:35:10.875 275 12979.23 30.18 54733.47 88888.00 2012-10-01 03:35:11.000 275 12979.23 30.27 54733.50 88888.00 2012-10-01 03:35:11.125 275 12979.17 30.35 54733.55 88888.00 2012-10-01 03:35:11.250 275 12979.02 30.35 54733.53 88888.00 2012-10-01 03:35:11.375 275 12978.92 30.38 54733.53 88888.00 2012-10-01 03:35:11.500 275 12978.85 30.43 54733.55 88888.00 2012-10-01 03:35:11.625 275 12978.85 30.50 54733.55 88888.00 2012-10-01 03:35:11.750 275 12978.85 30.55 54733.55 88888.00 2012-10-01 03:35:11.875 275 12978.83 30.62 54733.60 88888.00 2012-10-01 03:35:12.000 275 12978.77 30.70 54733.57 88888.00 2012-10-01 03:35:12.125 275 12978.70 30.75 54733.60 88888.00 2012-10-01 03:35:12.250 275 12978.65 30.80 54733.65 88888.00 2012-10-01 03:35:12.375 275 12978.62 30.88 54733.62 88888.00 2012-10-01 03:35:12.500 275 12978.67 30.93 54733.65 88888.00 2012-10-01 03:35:12.625 275 12978.62 31.00 54733.65 88888.00 2012-10-01 03:35:12.750 275 12978.58 31.07 54733.65 88888.00 2012-10-01 03:35:12.875 275 12978.52 31.15 54733.68 88888.00 2012-10-01 03:35:13.000 275 12978.50 31.15 54733.68 88888.00 2012-10-01 03:35:13.125 275 12978.45 31.23 54733.72 88888.00 2012-10-01 03:35:13.250 275 12978.35 31.23 54733.70 88888.00 2012-10-01 03:35:13.375 275 12978.38 31.27 54733.75 88888.00 2012-10-01 03:35:13.500 275 12978.35 31.35 54733.75 88888.00 2012-10-01 03:35:13.625 275 12978.27 31.40 54733.72 88888.00 2012-10-01 03:35:13.750 275 12978.27 31.50 54733.78 88888.00 2012-10-01 03:35:13.875 275 12978.23 31.52 54733.78 88888.00 2012-10-01 03:35:14.000 275 12978.12 31.60 54733.78 88888.00 2012-10-01 03:35:14.125 275 12978.10 31.65 54733.82 88888.00 2012-10-01 03:35:14.250 275 12977.98 31.70 54733.82 88888.00 2012-10-01 03:35:14.375 275 12977.92 31.80 54733.82 88888.00 2012-10-01 03:35:14.500 275 12977.90 31.90 54733.88 88888.00 2012-10-01 03:35:14.625 275 12977.88 31.93 54733.90 88888.00 2012-10-01 03:35:14.750 275 12977.90 31.98 54733.93 88888.00 2012-10-01 03:35:14.875 275 12977.90 32.05 54733.95 88888.00 2012-10-01 03:35:15.000 275 12977.88 32.10 54733.93 88888.00 2012-10-01 03:35:15.125 275 12977.83 32.15 54733.97 88888.00 2012-10-01 03:35:15.250 275 12977.73 32.20 54733.95 88888.00 2012-10-01 03:35:15.375 275 12977.73 32.25 54733.95 88888.00 2012-10-01 03:35:15.500 275 12977.70 32.30 54733.97 88888.00 2012-10-01 03:35:15.625 275 12977.65 32.38 54733.97 88888.00 2012-10-01 03:35:15.750 275 12977.65 32.48 54733.95 88888.00 2012-10-01 03:35:15.875 275 12977.60 32.50 54733.97 88888.00 2012-10-01 03:35:16.000 275 12977.45 32.55 54733.95 88888.00 2012-10-01 03:35:16.125 275 12977.35 32.58 54734.05 88888.00 2012-10-01 03:35:16.250 275 12977.25 32.62 54734.07 88888.00 2012-10-01 03:35:16.375 275 12977.33 32.70 54734.05 88888.00 2012-10-01 03:35:16.500 275 12977.35 32.73 54734.07 88888.00 2012-10-01 03:35:16.625 275 12977.25 32.77 54734.10 88888.00 2012-10-01 03:35:16.750 275 12977.23 32.83 54734.10 88888.00 2012-10-01 03:35:16.875 275 12977.20 32.90 54734.15 88888.00 2012-10-01 03:35:17.000 275 12977.17 32.98 54734.15 88888.00 2012-10-01 03:35:17.125 275 12977.08 32.98 54734.12 88888.00 2012-10-01 03:35:17.250 275 12977.02 33.00 54734.18 88888.00 2012-10-01 03:35:17.375 275 12977.00 33.10 54734.15 88888.00 2012-10-01 03:35:17.500 275 12976.95 33.15 54734.18 88888.00 2012-10-01 03:35:17.625 275 12976.92 33.20 54734.20 88888.00 2012-10-01 03:35:17.750 275 12976.85 33.25 54734.20 88888.00 2012-10-01 03:35:17.875 275 12976.77 33.27 54734.20 88888.00 2012-10-01 03:35:18.000 275 12976.77 33.27 54734.18 88888.00 2012-10-01 03:35:18.125 275 12976.77 33.35 54734.20 88888.00 2012-10-01 03:35:18.250 275 12976.75 33.42 54734.25 88888.00 2012-10-01 03:35:18.375 275 12976.73 33.48 54734.25 88888.00 2012-10-01 03:35:18.500 275 12976.60 33.52 54734.30 88888.00 2012-10-01 03:35:18.625 275 12976.55 33.55 54734.30 88888.00 2012-10-01 03:35:18.750 275 12976.50 33.58 54734.32 88888.00 2012-10-01 03:35:18.875 275 12976.42 33.62 54734.35 88888.00 2012-10-01 03:35:19.000 275 12976.35 33.65 54734.32 88888.00 2012-10-01 03:35:19.125 275 12976.33 33.70 54734.35 88888.00 2012-10-01 03:35:19.250 275 12976.30 33.75 54734.40 88888.00 2012-10-01 03:35:19.375 275 12976.25 33.80 54734.40 88888.00 2012-10-01 03:35:19.500 275 12976.15 33.83 54734.38 88888.00 2012-10-01 03:35:19.625 275 12976.12 33.85 54734.40 88888.00 2012-10-01 03:35:19.750 275 12976.08 33.85 54734.40 88888.00 2012-10-01 03:35:19.875 275 12976.02 33.92 54734.43 88888.00 2012-10-01 03:35:20.000 275 12976.02 34.00 54734.45 88888.00 2012-10-01 03:35:20.125 275 12976.02 34.05 54734.45 88888.00 2012-10-01 03:35:20.250 275 12975.88 34.08 54734.45 88888.00 2012-10-01 03:35:20.375 275 12975.80 34.10 54734.47 88888.00 2012-10-01 03:35:20.500 275 12975.80 34.12 54734.47 88888.00 2012-10-01 03:35:20.625 275 12975.77 34.17 54734.47 88888.00 2012-10-01 03:35:20.750 275 12975.73 34.20 54734.50 88888.00 2012-10-01 03:35:20.875 275 12975.67 34.23 54734.53 88888.00 2012-10-01 03:35:21.000 275 12975.65 34.27 54734.53 88888.00 2012-10-01 03:35:21.125 275 12975.58 34.30 54734.53 88888.00 2012-10-01 03:35:21.250 275 12975.48 34.33 54734.53 88888.00 2012-10-01 03:35:21.375 275 12975.45 34.38 54734.55 88888.00 2012-10-01 03:35:21.500 275 12975.42 34.40 54734.55 88888.00 2012-10-01 03:35:21.625 275 12975.40 34.42 54734.55 88888.00 2012-10-01 03:35:21.750 275 12975.35 34.48 54734.57 88888.00 2012-10-01 03:35:21.875 275 12975.27 34.55 54734.57 88888.00 2012-10-01 03:35:22.000 275 12975.25 34.58 54734.60 88888.00 2012-10-01 03:35:22.125 275 12975.23 34.60 54734.60 88888.00 2012-10-01 03:35:22.250 275 12975.17 34.62 54734.60 88888.00 2012-10-01 03:35:22.375 275 12975.12 34.65 54734.62 88888.00 2012-10-01 03:35:22.500 275 12975.12 34.73 54734.65 88888.00 2012-10-01 03:35:22.625 275 12975.10 34.75 54734.65 88888.00 2012-10-01 03:35:22.750 275 12975.08 34.77 54734.68 88888.00 2012-10-01 03:35:22.875 275 12975.08 34.80 54734.68 88888.00 2012-10-01 03:35:23.000 275 12975.02 34.85 54734.68 88888.00 2012-10-01 03:35:23.125 275 12975.00 34.90 54734.68 88888.00 2012-10-01 03:35:23.250 275 12975.00 34.92 54734.70 88888.00 2012-10-01 03:35:23.375 275 12974.95 34.95 54734.70 88888.00 2012-10-01 03:35:23.500 275 12974.83 35.00 54734.70 88888.00 2012-10-01 03:35:23.625 275 12974.85 35.02 54734.70 88888.00 2012-10-01 03:35:23.750 275 12974.88 35.08 54734.68 88888.00 2012-10-01 03:35:23.875 275 12974.80 35.12 54734.68 88888.00 2012-10-01 03:35:24.000 275 12974.77 35.17 54734.68 88888.00 2012-10-01 03:35:24.125 275 12974.77 35.20 54734.70 88888.00 2012-10-01 03:35:24.250 275 12974.73 35.20 54734.72 88888.00 2012-10-01 03:35:24.375 275 12974.73 35.27 54734.70 88888.00 2012-10-01 03:35:24.500 275 12974.73 35.35 54734.72 88888.00 2012-10-01 03:35:24.625 275 12974.60 35.38 54734.72 88888.00 2012-10-01 03:35:24.750 275 12974.60 35.40 54734.72 88888.00 2012-10-01 03:35:24.875 275 12974.62 35.40 54734.75 88888.00 2012-10-01 03:35:25.000 275 12974.62 35.48 54734.75 88888.00 2012-10-01 03:35:25.125 275 12974.65 35.52 54734.80 88888.00 2012-10-01 03:35:25.250 275 12974.60 35.58 54734.82 88888.00 2012-10-01 03:35:25.375 275 12974.58 35.60 54734.78 88888.00 2012-10-01 03:35:25.500 275 12974.52 35.62 54734.75 88888.00 2012-10-01 03:35:25.625 275 12974.52 35.70 54734.78 88888.00 2012-10-01 03:35:25.750 275 12974.50 35.75 54734.80 88888.00 2012-10-01 03:35:25.875 275 12974.45 35.80 54734.82 88888.00 2012-10-01 03:35:26.000 275 12974.42 35.83 54734.80 88888.00 2012-10-01 03:35:26.125 275 12974.40 35.85 54734.80 88888.00 2012-10-01 03:35:26.250 275 12974.27 35.90 54734.82 88888.00 2012-10-01 03:35:26.375 275 12974.27 35.92 54734.82 88888.00 2012-10-01 03:35:26.500 275 12974.27 35.95 54734.82 88888.00 2012-10-01 03:35:26.625 275 12974.23 36.00 54734.82 88888.00 2012-10-01 03:35:26.750 275 12974.17 36.02 54734.80 88888.00 2012-10-01 03:35:26.875 275 12974.15 36.02 54734.80 88888.00 2012-10-01 03:35:27.000 275 12974.20 36.08 54734.82 88888.00 2012-10-01 03:35:27.125 275 12974.20 36.12 54734.82 88888.00 2012-10-01 03:35:27.250 275 12974.20 36.15 54734.82 88888.00 2012-10-01 03:35:27.375 275 12974.15 36.17 54734.82 88888.00 2012-10-01 03:35:27.500 275 12974.10 36.23 54734.82 88888.00 2012-10-01 03:35:27.625 275 12974.10 36.30 54734.85 88888.00 2012-10-01 03:35:27.750 275 12974.08 36.33 54734.88 88888.00 2012-10-01 03:35:27.875 275 12974.02 36.40 54734.85 88888.00 2012-10-01 03:35:28.000 275 12974.00 36.45 54734.85 88888.00 2012-10-01 03:35:28.125 275 12973.92 36.42 54734.85 88888.00 2012-10-01 03:35:28.250 275 12973.88 36.48 54734.85 88888.00 2012-10-01 03:35:28.375 275 12973.90 36.55 54734.88 88888.00 2012-10-01 03:35:28.500 275 12973.88 36.58 54734.88 88888.00 2012-10-01 03:35:28.625 275 12973.90 36.62 54734.88 88888.00 2012-10-01 03:35:28.750 275 12973.80 36.67 54734.90 88888.00 2012-10-01 03:35:28.875 275 12973.73 36.70 54734.90 88888.00 2012-10-01 03:35:29.000 275 12973.67 36.70 54734.88 88888.00 2012-10-01 03:35:29.125 275 12973.65 36.75 54734.88 88888.00 2012-10-01 03:35:29.250 275 12973.62 36.80 54734.90 88888.00 2012-10-01 03:35:29.375 275 12973.60 36.83 54734.90 88888.00 2012-10-01 03:35:29.500 275 12973.52 36.85 54734.90 88888.00 2012-10-01 03:35:29.625 275 12973.48 36.92 54734.93 88888.00 2012-10-01 03:35:29.750 275 12973.52 36.98 54734.93 88888.00 2012-10-01 03:35:29.875 275 12973.58 37.00 54734.93 88888.00 2012-10-01 03:35:30.000 275 12973.55 37.05 54734.90 88888.00 2012-10-01 03:35:30.125 275 12973.52 37.08 54734.93 88888.00 2012-10-01 03:35:30.250 275 12973.50 37.10 54734.90 88888.00 2012-10-01 03:35:30.375 275 12973.42 37.12 54734.90 88888.00 2012-10-01 03:35:30.500 275 12973.30 37.17 54734.93 88888.00 2012-10-01 03:35:30.625 275 12973.27 37.23 54734.95 88888.00 2012-10-01 03:35:30.750 275 12973.25 37.23 54734.93 88888.00 2012-10-01 03:35:30.875 275 12973.23 37.25 54734.90 88888.00 2012-10-01 03:35:31.000 275 12973.23 37.30 54734.90 88888.00 2012-10-01 03:35:31.125 275 12973.23 37.35 54734.90 88888.00 2012-10-01 03:35:31.250 275 12973.23 37.42 54734.93 88888.00 2012-10-01 03:35:31.375 275 12973.20 37.48 54734.93 88888.00 2012-10-01 03:35:31.500 275 12973.20 37.48 54734.90 88888.00 2012-10-01 03:35:31.625 275 12973.20 37.55 54734.93 88888.00 2012-10-01 03:35:31.750 275 12973.15 37.65 54734.95 88888.00 2012-10-01 03:35:31.875 275 12973.10 37.65 54734.93 88888.00 2012-10-01 03:35:32.000 275 12973.10 37.67 54734.93 88888.00 2012-10-01 03:35:32.125 275 12973.02 37.70 54734.90 88888.00 2012-10-01 03:35:32.250 275 12973.02 37.75 54734.93 88888.00 2012-10-01 03:35:32.375 275 12973.02 37.80 54734.93 88888.00 2012-10-01 03:35:32.500 275 12973.02 37.88 54734.95 88888.00 2012-10-01 03:35:32.625 275 12973.02 37.90 54734.95 88888.00 2012-10-01 03:35:32.750 275 12973.05 37.98 54734.95 88888.00 2012-10-01 03:35:32.875 275 12973.02 38.02 54734.95 88888.00 2012-10-01 03:35:33.000 275 12973.00 38.05 54734.93 88888.00 2012-10-01 03:35:33.125 275 12972.92 38.08 54734.93 88888.00 2012-10-01 03:35:33.250 275 12972.88 38.12 54734.93 88888.00 2012-10-01 03:35:33.375 275 12972.92 38.20 54734.95 88888.00 2012-10-01 03:35:33.500 275 12972.92 38.23 54734.95 88888.00 2012-10-01 03:35:33.625 275 12972.90 38.25 54734.95 88888.00 2012-10-01 03:35:33.750 275 12972.88 38.27 54734.93 88888.00 2012-10-01 03:35:33.875 275 12972.95 38.33 54734.93 88888.00 2012-10-01 03:35:34.000 275 12972.95 38.38 54734.90 88888.00 2012-10-01 03:35:34.125 275 12972.92 38.38 54734.93 88888.00 2012-10-01 03:35:34.250 275 12972.85 38.40 54734.90 88888.00 2012-10-01 03:35:34.375 275 12972.85 38.42 54734.93 88888.00 2012-10-01 03:35:34.500 275 12972.88 38.42 54734.88 88888.00 2012-10-01 03:35:34.625 275 12972.77 38.42 54734.88 88888.00 2012-10-01 03:35:34.750 275 12972.77 38.45 54734.90 88888.00 2012-10-01 03:35:34.875 275 12972.75 38.50 54734.88 88888.00 2012-10-01 03:35:35.000 275 12972.73 38.55 54734.88 88888.00 2012-10-01 03:35:35.125 275 12972.62 38.55 54734.88 88888.00 2012-10-01 03:35:35.250 275 12972.62 38.55 54734.90 88888.00 2012-10-01 03:35:35.375 275 12972.70 38.58 54734.90 88888.00 2012-10-01 03:35:35.500 275 12972.65 38.60 54734.88 88888.00 2012-10-01 03:35:35.625 275 12972.58 38.62 54734.90 88888.00 2012-10-01 03:35:35.750 275 12972.58 38.67 54734.93 88888.00 2012-10-01 03:35:35.875 275 12972.62 38.70 54734.90 88888.00 2012-10-01 03:35:36.000 275 12972.58 38.70 54734.88 88888.00 2012-10-01 03:35:36.125 275 12972.52 38.73 54734.88 88888.00 2012-10-01 03:35:36.250 275 12972.50 38.73 54734.88 88888.00 2012-10-01 03:35:36.375 275 12972.45 38.77 54734.88 88888.00 2012-10-01 03:35:36.500 275 12972.42 38.80 54734.90 88888.00 2012-10-01 03:35:36.625 275 12972.42 38.85 54734.90 88888.00 2012-10-01 03:35:36.750 275 12972.45 38.88 54734.90 88888.00 2012-10-01 03:35:36.875 275 12972.42 38.88 54734.88 88888.00 2012-10-01 03:35:37.000 275 12972.38 38.88 54734.82 88888.00 2012-10-01 03:35:37.125 275 12972.33 38.90 54734.88 88888.00 2012-10-01 03:35:37.250 275 12972.23 38.95 54734.88 88888.00 2012-10-01 03:35:37.375 275 12972.27 39.00 54734.85 88888.00 2012-10-01 03:35:37.500 275 12972.38 39.02 54734.85 88888.00 2012-10-01 03:35:37.625 275 12972.38 39.02 54734.82 88888.00 2012-10-01 03:35:37.750 275 12972.30 39.00 54734.85 88888.00 2012-10-01 03:35:37.875 275 12972.27 39.02 54734.88 88888.00 2012-10-01 03:35:38.000 275 12972.27 39.10 54734.88 88888.00 2012-10-01 03:35:38.125 275 12972.27 39.15 54734.88 88888.00 2012-10-01 03:35:38.250 275 12972.25 39.15 54734.88 88888.00 2012-10-01 03:35:38.375 275 12972.12 39.15 54734.85 88888.00 2012-10-01 03:35:38.500 275 12972.10 39.20 54734.82 88888.00 2012-10-01 03:35:38.625 275 12972.12 39.23 54734.85 88888.00 2012-10-01 03:35:38.750 275 12972.10 39.23 54734.88 88888.00 2012-10-01 03:35:38.875 275 12972.05 39.25 54734.88 88888.00 2012-10-01 03:35:39.000 275 12972.08 39.30 54734.85 88888.00 2012-10-01 03:35:39.125 275 12972.02 39.35 54734.88 88888.00 2012-10-01 03:35:39.250 275 12972.02 39.33 54734.85 88888.00 2012-10-01 03:35:39.375 275 12972.08 39.38 54734.85 88888.00 2012-10-01 03:35:39.500 275 12972.08 39.40 54734.85 88888.00 2012-10-01 03:35:39.625 275 12972.08 39.42 54734.82 88888.00 2012-10-01 03:35:39.750 275 12972.02 39.42 54734.82 88888.00 2012-10-01 03:35:39.875 275 12971.98 39.42 54734.85 88888.00 2012-10-01 03:35:40.000 275 12971.88 39.48 54734.82 88888.00 2012-10-01 03:35:40.125 275 12971.88 39.52 54734.85 88888.00 2012-10-01 03:35:40.250 275 12971.90 39.60 54734.85 88888.00 2012-10-01 03:35:40.375 275 12971.92 39.62 54734.85 88888.00 2012-10-01 03:35:40.500 275 12971.90 39.62 54734.88 88888.00 2012-10-01 03:35:40.625 275 12971.90 39.65 54734.85 88888.00 2012-10-01 03:35:40.750 275 12971.90 39.67 54734.82 88888.00 2012-10-01 03:35:40.875 275 12971.85 39.73 54734.82 88888.00 2012-10-01 03:35:41.000 275 12971.83 39.70 54734.80 88888.00 2012-10-01 03:35:41.125 275 12971.75 39.70 54734.82 88888.00 2012-10-01 03:35:41.250 275 12971.67 39.75 54734.85 88888.00 2012-10-01 03:35:41.375 275 12971.77 39.83 54734.88 88888.00 2012-10-01 03:35:41.500 275 12971.80 39.88 54734.88 88888.00 2012-10-01 03:35:41.625 275 12971.77 39.90 54734.85 88888.00 2012-10-01 03:35:41.750 275 12971.70 39.90 54734.80 88888.00 2012-10-01 03:35:41.875 275 12971.67 39.95 54734.85 88888.00 2012-10-01 03:35:42.000 275 12971.65 39.98 54734.85 88888.00 2012-10-01 03:35:42.125 275 12971.65 39.98 54734.82 88888.00 2012-10-01 03:35:42.250 275 12971.65 39.98 54734.82 88888.00 2012-10-01 03:35:42.375 275 12971.67 40.00 54734.80 88888.00 2012-10-01 03:35:42.500 275 12971.60 40.05 54734.80 88888.00 2012-10-01 03:35:42.625 275 12971.60 40.08 54734.80 88888.00 2012-10-01 03:35:42.750 275 12971.65 40.15 54734.80 88888.00 2012-10-01 03:35:42.875 275 12971.67 40.12 54734.78 88888.00 2012-10-01 03:35:43.000 275 12971.67 40.12 54734.75 88888.00 2012-10-01 03:35:43.125 275 12971.65 40.17 54734.80 88888.00 2012-10-01 03:35:43.250 275 12971.60 40.23 54734.80 88888.00 2012-10-01 03:35:43.375 275 12971.67 40.27 54734.80 88888.00 2012-10-01 03:35:43.500 275 12971.65 40.30 54734.80 88888.00 2012-10-01 03:35:43.625 275 12971.60 40.35 54734.80 88888.00 2012-10-01 03:35:43.750 275 12971.55 40.35 54734.78 88888.00 2012-10-01 03:35:43.875 275 12971.55 40.35 54734.75 88888.00 2012-10-01 03:35:44.000 275 12971.58 40.38 54734.75 88888.00 2012-10-01 03:35:44.125 275 12971.62 40.45 54734.75 88888.00 2012-10-01 03:35:44.250 275 12971.65 40.45 54734.75 88888.00 2012-10-01 03:35:44.375 275 12971.60 40.48 54734.75 88888.00 2012-10-01 03:35:44.500 275 12971.52 40.48 54734.75 88888.00 2012-10-01 03:35:44.625 275 12971.52 40.55 54734.75 88888.00 2012-10-01 03:35:44.750 275 12971.55 40.58 54734.75 88888.00 2012-10-01 03:35:44.875 275 12971.55 40.62 54734.72 88888.00 2012-10-01 03:35:45.000 275 12971.58 40.65 54734.70 88888.00 2012-10-01 03:35:45.125 275 12971.62 40.65 54734.70 88888.00 2012-10-01 03:35:45.250 275 12971.65 40.70 54734.68 88888.00 2012-10-01 03:35:45.375 275 12971.60 40.73 54734.70 88888.00 2012-10-01 03:35:45.500 275 12971.58 40.75 54734.68 88888.00 2012-10-01 03:35:45.625 275 12971.62 40.77 54734.68 88888.00 2012-10-01 03:35:45.750 275 12971.67 40.80 54734.70 88888.00 2012-10-01 03:35:45.875 275 12971.60 40.83 54734.70 88888.00 2012-10-01 03:35:46.000 275 12971.58 40.80 54734.68 88888.00 2012-10-01 03:35:46.125 275 12971.52 40.83 54734.68 88888.00 2012-10-01 03:35:46.250 275 12971.60 40.92 54734.68 88888.00 2012-10-01 03:35:46.375 275 12971.62 40.98 54734.68 88888.00 2012-10-01 03:35:46.500 275 12971.62 40.95 54734.62 88888.00 2012-10-01 03:35:46.625 275 12971.60 40.95 54734.62 88888.00 2012-10-01 03:35:46.750 275 12971.58 40.95 54734.60 88888.00 2012-10-01 03:35:46.875 275 12971.55 40.98 54734.62 88888.00 2012-10-01 03:35:47.000 275 12971.50 41.08 54734.62 88888.00 2012-10-01 03:35:47.125 275 12971.55 41.10 54734.62 88888.00 2012-10-01 03:35:47.250 275 12971.58 41.08 54734.60 88888.00 2012-10-01 03:35:47.375 275 12971.62 41.12 54734.62 88888.00 2012-10-01 03:35:47.500 275 12971.65 41.17 54734.60 88888.00 2012-10-01 03:35:47.625 275 12971.67 41.17 54734.55 88888.00 2012-10-01 03:35:47.750 275 12971.67 41.20 54734.57 88888.00 2012-10-01 03:35:47.875 275 12971.70 41.23 54734.57 88888.00 2012-10-01 03:35:48.000 275 12971.70 41.27 54734.55 88888.00 2012-10-01 03:35:48.125 275 12971.67 41.33 54734.57 88888.00 2012-10-01 03:35:48.250 275 12971.62 41.38 54734.57 88888.00 2012-10-01 03:35:48.375 275 12971.67 41.40 54734.55 88888.00 2012-10-01 03:35:48.500 275 12971.73 41.38 54734.53 88888.00 2012-10-01 03:35:48.625 275 12971.73 41.42 54734.55 88888.00 2012-10-01 03:35:48.750 275 12971.67 41.45 54734.55 88888.00 2012-10-01 03:35:48.875 275 12971.62 41.48 54734.55 88888.00 2012-10-01 03:35:49.000 275 12971.65 41.52 54734.53 88888.00 2012-10-01 03:35:49.125 275 12971.73 41.58 54734.53 88888.00 2012-10-01 03:35:49.250 275 12971.67 41.58 54734.50 88888.00 2012-10-01 03:35:49.375 275 12971.62 41.58 54734.47 88888.00 2012-10-01 03:35:49.500 275 12971.67 41.60 54734.47 88888.00 2012-10-01 03:35:49.625 275 12971.73 41.60 54734.47 88888.00 2012-10-01 03:35:49.750 275 12971.70 41.62 54734.45 88888.00 2012-10-01 03:35:49.875 275 12971.65 41.65 54734.47 88888.00 2012-10-01 03:35:50.000 275 12971.67 41.67 54734.45 88888.00 2012-10-01 03:35:50.125 275 12971.67 41.70 54734.47 88888.00 2012-10-01 03:35:50.250 275 12971.62 41.73 54734.47 88888.00 2012-10-01 03:35:50.375 275 12971.70 41.73 54734.43 88888.00 2012-10-01 03:35:50.500 275 12971.67 41.75 54734.43 88888.00 2012-10-01 03:35:50.625 275 12971.70 41.77 54734.45 88888.00 2012-10-01 03:35:50.750 275 12971.75 41.85 54734.43 88888.00 2012-10-01 03:35:50.875 275 12971.75 41.85 54734.40 88888.00 2012-10-01 03:35:51.000 275 12971.70 41.83 54734.38 88888.00 2012-10-01 03:35:51.125 275 12971.73 41.88 54734.40 88888.00 2012-10-01 03:35:51.250 275 12971.73 41.92 54734.40 88888.00 2012-10-01 03:35:51.375 275 12971.75 41.95 54734.40 88888.00 2012-10-01 03:35:51.500 275 12971.77 42.00 54734.40 88888.00 2012-10-01 03:35:51.625 275 12971.80 42.02 54734.38 88888.00 2012-10-01 03:35:51.750 275 12971.83 42.05 54734.38 88888.00 2012-10-01 03:35:51.875 275 12971.80 42.02 54734.35 88888.00 2012-10-01 03:35:52.000 275 12971.83 42.05 54734.32 88888.00 2012-10-01 03:35:52.125 275 12971.85 42.10 54734.35 88888.00 2012-10-01 03:35:52.250 275 12971.83 42.10 54734.38 88888.00 2012-10-01 03:35:52.375 275 12971.80 42.12 54734.35 88888.00 2012-10-01 03:35:52.500 275 12971.75 42.15 54734.32 88888.00 2012-10-01 03:35:52.625 275 12971.73 42.15 54734.30 88888.00 2012-10-01 03:35:52.750 275 12971.80 42.17 54734.30 88888.00 2012-10-01 03:35:52.875 275 12971.88 42.20 54734.30 88888.00 2012-10-01 03:35:53.000 275 12971.88 42.20 54734.28 88888.00 2012-10-01 03:35:53.125 275 12971.90 42.25 54734.28 88888.00 2012-10-01 03:35:53.250 275 12971.88 42.27 54734.28 88888.00 2012-10-01 03:35:53.375 275 12971.88 42.27 54734.25 88888.00 2012-10-01 03:35:53.500 275 12971.88 42.27 54734.25 88888.00 2012-10-01 03:35:53.625 275 12971.85 42.30 54734.28 88888.00 2012-10-01 03:35:53.750 275 12971.83 42.33 54734.28 88888.00 2012-10-01 03:35:53.875 275 12971.85 42.35 54734.22 88888.00 2012-10-01 03:35:54.000 275 12971.83 42.38 54734.22 88888.00 2012-10-01 03:35:54.125 275 12971.88 42.40 54734.22 88888.00 2012-10-01 03:35:54.250 275 12971.90 42.40 54734.20 88888.00 2012-10-01 03:35:54.375 275 12971.88 42.40 54734.20 88888.00 2012-10-01 03:35:54.500 275 12971.85 42.45 54734.20 88888.00 2012-10-01 03:35:54.625 275 12971.88 42.42 54734.18 88888.00 2012-10-01 03:35:54.750 275 12971.95 42.48 54734.18 88888.00 2012-10-01 03:35:54.875 275 12971.92 42.50 54734.18 88888.00 2012-10-01 03:35:55.000 275 12971.92 42.48 54734.12 88888.00 2012-10-01 03:35:55.125 275 12971.90 42.48 54734.15 88888.00 2012-10-01 03:35:55.250 275 12971.88 42.52 54734.10 88888.00 2012-10-01 03:35:55.375 275 12971.92 42.55 54734.12 88888.00 2012-10-01 03:35:55.500 275 12972.00 42.55 54734.12 88888.00 2012-10-01 03:35:55.625 275 12972.05 42.60 54734.12 88888.00 2012-10-01 03:35:55.750 275 12972.05 42.62 54734.12 88888.00 2012-10-01 03:35:55.875 275 12972.08 42.65 54734.12 88888.00 2012-10-01 03:35:56.000 275 12972.05 42.65 54734.12 88888.00 2012-10-01 03:35:56.125 275 12972.05 42.70 54734.15 88888.00 2012-10-01 03:35:56.250 275 12972.12 42.73 54734.10 88888.00 2012-10-01 03:35:56.375 275 12972.10 42.67 54734.07 88888.00 2012-10-01 03:35:56.500 275 12972.08 42.70 54734.07 88888.00 2012-10-01 03:35:56.625 275 12972.12 42.67 54734.10 88888.00 2012-10-01 03:35:56.750 275 12972.17 42.75 54734.05 88888.00 2012-10-01 03:35:56.875 275 12972.25 42.77 54734.03 88888.00 2012-10-01 03:35:57.000 275 12972.27 42.77 54734.03 88888.00 2012-10-01 03:35:57.125 275 12972.30 42.75 54734.03 88888.00 2012-10-01 03:35:57.250 275 12972.30 42.77 54734.00 88888.00 2012-10-01 03:35:57.375 275 12972.33 42.80 54733.97 88888.00 2012-10-01 03:35:57.500 275 12972.33 42.85 54733.97 88888.00 2012-10-01 03:35:57.625 275 12972.40 42.90 54734.03 88888.00 2012-10-01 03:35:57.750 275 12972.40 42.88 54734.00 88888.00 2012-10-01 03:35:57.875 275 12972.42 42.88 54733.97 88888.00 2012-10-01 03:35:58.000 275 12972.45 42.90 54733.97 88888.00 2012-10-01 03:35:58.125 275 12972.42 42.90 54734.00 88888.00 2012-10-01 03:35:58.250 275 12972.42 42.92 54733.95 88888.00 2012-10-01 03:35:58.375 275 12972.52 42.92 54733.93 88888.00 2012-10-01 03:35:58.500 275 12972.58 42.92 54733.93 88888.00 2012-10-01 03:35:58.625 275 12972.65 42.95 54733.93 88888.00 2012-10-01 03:35:58.750 275 12972.62 42.92 54733.90 88888.00 2012-10-01 03:35:58.875 275 12972.58 42.98 54733.90 88888.00 2012-10-01 03:35:59.000 275 12972.55 43.05 54733.90 88888.00 2012-10-01 03:35:59.125 275 12972.52 43.08 54733.90 88888.00 2012-10-01 03:35:59.250 275 12972.58 43.02 54733.88 88888.00 2012-10-01 03:35:59.375 275 12972.60 43.00 54733.85 88888.00 2012-10-01 03:35:59.500 275 12972.65 43.02 54733.82 88888.00 2012-10-01 03:35:59.625 275 12972.70 43.08 54733.82 88888.00 2012-10-01 03:35:59.750 275 12972.77 43.10 54733.82 88888.00 2012-10-01 03:35:59.875 275 12972.83 43.15 54733.85 88888.00 2012-10-01 03:36:00.000 275 12972.80 43.12 54733.80 88888.00 2012-10-01 03:36:00.125 275 12972.83 43.12 54733.80 88888.00 2012-10-01 03:36:00.250 275 12972.90 43.15 54733.82 88888.00 2012-10-01 03:36:00.375 275 12972.92 43.20 54733.78 88888.00 2012-10-01 03:36:00.500 275 12972.95 43.17 54733.75 88888.00 2012-10-01 03:36:00.625 275 12972.90 43.15 54733.78 88888.00 2012-10-01 03:36:00.750 275 12972.90 43.20 54733.75 88888.00 2012-10-01 03:36:00.875 275 12972.92 43.17 54733.72 88888.00 2012-10-01 03:36:01.000 275 12972.98 43.17 54733.72 88888.00 2012-10-01 03:36:01.125 275 12973.02 43.20 54733.72 88888.00 2012-10-01 03:36:01.250 275 12973.00 43.20 54733.75 88888.00 2012-10-01 03:36:01.375 275 12973.02 43.17 54733.72 88888.00 2012-10-01 03:36:01.500 275 12973.17 43.20 54733.70 88888.00 2012-10-01 03:36:01.625 275 12973.23 43.23 54733.72 88888.00 2012-10-01 03:36:01.750 275 12973.17 43.23 54733.70 88888.00 2012-10-01 03:36:01.875 275 12973.17 43.23 54733.70 88888.00 2012-10-01 03:36:02.000 275 12973.23 43.20 54733.65 88888.00 2012-10-01 03:36:02.125 275 12973.27 43.20 54733.68 88888.00 2012-10-01 03:36:02.250 275 12973.30 43.25 54733.65 88888.00 2012-10-01 03:36:02.375 275 12973.33 43.27 54733.62 88888.00 2012-10-01 03:36:02.500 275 12973.30 43.25 54733.60 88888.00 2012-10-01 03:36:02.625 275 12973.33 43.25 54733.65 88888.00 2012-10-01 03:36:02.750 275 12973.38 43.25 54733.62 88888.00 2012-10-01 03:36:02.875 275 12973.33 43.20 54733.60 88888.00 2012-10-01 03:36:03.000 275 12973.33 43.20 54733.60 88888.00 2012-10-01 03:36:03.125 275 12973.38 43.20 54733.60 88888.00 2012-10-01 03:36:03.250 275 12973.42 43.23 54733.62 88888.00 2012-10-01 03:36:03.375 275 12973.48 43.25 54733.60 88888.00 2012-10-01 03:36:03.500 275 12973.50 43.25 54733.62 88888.00 2012-10-01 03:36:03.625 275 12973.50 43.25 54733.57 88888.00 2012-10-01 03:36:03.750 275 12973.55 43.23 54733.57 88888.00 2012-10-01 03:36:03.875 275 12973.58 43.27 54733.60 88888.00 2012-10-01 03:36:04.000 275 12973.65 43.33 54733.57 88888.00 2012-10-01 03:36:04.125 275 12973.65 43.33 54733.55 88888.00 2012-10-01 03:36:04.250 275 12973.60 43.27 54733.55 88888.00 2012-10-01 03:36:04.375 275 12973.67 43.30 54733.55 88888.00 2012-10-01 03:36:04.500 275 12973.75 43.27 54733.53 88888.00 2012-10-01 03:36:04.625 275 12973.75 43.30 54733.55 88888.00 2012-10-01 03:36:04.750 275 12973.73 43.33 54733.53 88888.00 2012-10-01 03:36:04.875 275 12973.73 43.30 54733.53 88888.00 2012-10-01 03:36:05.000 275 12973.73 43.33 54733.50 88888.00 2012-10-01 03:36:05.125 275 12973.77 43.33 54733.47 88888.00 2012-10-01 03:36:05.250 275 12973.77 43.30 54733.47 88888.00 2012-10-01 03:36:05.375 275 12973.90 43.33 54733.50 88888.00 2012-10-01 03:36:05.500 275 12973.92 43.35 54733.45 88888.00 2012-10-01 03:36:05.625 275 12973.92 43.35 54733.45 88888.00 2012-10-01 03:36:05.750 275 12973.98 43.38 54733.47 88888.00 2012-10-01 03:36:05.875 275 12974.05 43.38 54733.45 88888.00 2012-10-01 03:36:06.000 275 12974.02 43.38 54733.43 88888.00 2012-10-01 03:36:06.125 275 12974.00 43.38 54733.40 88888.00 2012-10-01 03:36:06.250 275 12974.00 43.33 54733.38 88888.00 2012-10-01 03:36:06.375 275 12974.02 43.30 54733.35 88888.00 2012-10-01 03:36:06.500 275 12974.05 43.38 54733.38 88888.00 2012-10-01 03:36:06.625 275 12974.08 43.40 54733.38 88888.00 2012-10-01 03:36:06.750 275 12974.15 43.38 54733.38 88888.00 2012-10-01 03:36:06.875 275 12974.23 43.42 54733.38 88888.00 2012-10-01 03:36:07.000 275 12974.27 43.40 54733.35 88888.00 2012-10-01 03:36:07.125 275 12974.27 43.42 54733.32 88888.00 2012-10-01 03:36:07.250 275 12974.27 43.40 54733.35 88888.00 2012-10-01 03:36:07.375 275 12974.35 43.42 54733.35 88888.00 2012-10-01 03:36:07.500 275 12974.38 43.42 54733.30 88888.00 2012-10-01 03:36:07.625 275 12974.42 43.45 54733.32 88888.00 2012-10-01 03:36:07.750 275 12974.40 43.42 54733.28 88888.00 2012-10-01 03:36:07.875 275 12974.42 43.45 54733.25 88888.00 2012-10-01 03:36:08.000 275 12974.48 43.45 54733.28 88888.00 2012-10-01 03:36:08.125 275 12974.52 43.48 54733.28 88888.00 2012-10-01 03:36:08.250 275 12974.55 43.42 54733.28 88888.00 2012-10-01 03:36:08.375 275 12974.52 43.45 54733.22 88888.00 2012-10-01 03:36:08.500 275 12974.52 43.50 54733.25 88888.00 2012-10-01 03:36:08.625 275 12974.60 43.55 54733.25 88888.00 2012-10-01 03:36:08.750 275 12974.67 43.50 54733.22 88888.00 2012-10-01 03:36:08.875 275 12974.73 43.50 54733.22 88888.00 2012-10-01 03:36:09.000 275 12974.73 43.52 54733.15 88888.00 2012-10-01 03:36:09.125 275 12974.77 43.52 54733.15 88888.00 2012-10-01 03:36:09.250 275 12974.85 43.55 54733.18 88888.00 2012-10-01 03:36:09.375 275 12974.83 43.52 54733.15 88888.00 2012-10-01 03:36:09.500 275 12974.85 43.52 54733.10 88888.00 2012-10-01 03:36:09.625 275 12974.88 43.50 54733.15 88888.00 2012-10-01 03:36:09.750 275 12974.95 43.55 54733.15 88888.00 2012-10-01 03:36:09.875 275 12974.98 43.55 54733.12 88888.00 2012-10-01 03:36:10.000 275 12975.00 43.55 54733.10 88888.00 2012-10-01 03:36:10.125 275 12975.00 43.52 54733.10 88888.00 2012-10-01 03:36:10.250 275 12975.05 43.52 54733.07 88888.00 2012-10-01 03:36:10.375 275 12975.10 43.55 54733.10 88888.00 2012-10-01 03:36:10.500 275 12975.20 43.58 54733.10 88888.00 2012-10-01 03:36:10.625 275 12975.27 43.55 54733.07 88888.00 2012-10-01 03:36:10.750 275 12975.27 43.52 54733.07 88888.00 2012-10-01 03:36:10.875 275 12975.35 43.55 54733.07 88888.00 2012-10-01 03:36:11.000 275 12975.38 43.50 54733.07 88888.00 2012-10-01 03:36:11.125 275 12975.35 43.48 54733.03 88888.00 2012-10-01 03:36:11.250 275 12975.35 43.45 54733.05 88888.00 2012-10-01 03:36:11.375 275 12975.35 43.45 54733.03 88888.00 2012-10-01 03:36:11.500 275 12975.33 43.48 54733.03 88888.00 2012-10-01 03:36:11.625 275 12975.35 43.50 54733.05 88888.00 2012-10-01 03:36:11.750 275 12975.42 43.50 54733.00 88888.00 2012-10-01 03:36:11.875 275 12975.45 43.50 54733.00 88888.00 2012-10-01 03:36:12.000 275 12975.45 43.52 54733.00 88888.00 2012-10-01 03:36:12.125 275 12975.42 43.50 54733.03 88888.00 2012-10-01 03:36:12.250 275 12975.48 43.50 54733.00 88888.00 2012-10-01 03:36:12.375 275 12975.50 43.48 54732.97 88888.00 2012-10-01 03:36:12.500 275 12975.55 43.48 54732.97 88888.00 2012-10-01 03:36:12.625 275 12975.55 43.48 54732.95 88888.00 2012-10-01 03:36:12.750 275 12975.52 43.45 54732.95 88888.00 2012-10-01 03:36:12.875 275 12975.62 43.45 54732.93 88888.00 2012-10-01 03:36:13.000 275 12975.67 43.42 54732.93 88888.00 2012-10-01 03:36:13.125 275 12975.67 43.45 54732.93 88888.00 2012-10-01 03:36:13.250 275 12975.65 43.45 54732.93 88888.00 2012-10-01 03:36:13.375 275 12975.67 43.48 54732.93 88888.00 2012-10-01 03:36:13.500 275 12975.73 43.45 54732.93 88888.00 2012-10-01 03:36:13.625 275 12975.80 43.45 54732.93 88888.00 2012-10-01 03:36:13.750 275 12975.85 43.48 54732.90 88888.00 2012-10-01 03:36:13.875 275 12975.88 43.48 54732.88 88888.00 2012-10-01 03:36:14.000 275 12975.85 43.45 54732.88 88888.00 2012-10-01 03:36:14.125 275 12975.90 43.42 54732.88 88888.00 2012-10-01 03:36:14.250 275 12975.88 43.38 54732.85 88888.00 2012-10-01 03:36:14.375 275 12975.88 43.38 54732.85 88888.00 2012-10-01 03:36:14.500 275 12975.90 43.40 54732.85 88888.00 2012-10-01 03:36:14.625 275 12975.98 43.45 54732.88 88888.00 2012-10-01 03:36:14.750 275 12976.05 43.45 54732.88 88888.00 2012-10-01 03:36:14.875 275 12976.10 43.45 54732.85 88888.00 2012-10-01 03:36:15.000 275 12976.12 43.40 54732.82 88888.00 2012-10-01 03:36:15.125 275 12976.15 43.38 54732.82 88888.00 2012-10-01 03:36:15.250 275 12976.10 43.33 54732.82 88888.00 2012-10-01 03:36:15.375 275 12976.17 43.35 54732.80 88888.00 2012-10-01 03:36:15.500 275 12976.27 43.40 54732.82 88888.00 2012-10-01 03:36:15.625 275 12976.27 43.38 54732.80 88888.00 2012-10-01 03:36:15.750 275 12976.25 43.35 54732.80 88888.00 2012-10-01 03:36:15.875 275 12976.27 43.35 54732.78 88888.00 2012-10-01 03:36:16.000 275 12976.27 43.35 54732.78 88888.00 2012-10-01 03:36:16.125 275 12976.27 43.35 54732.78 88888.00 2012-10-01 03:36:16.250 275 12976.30 43.33 54732.75 88888.00 2012-10-01 03:36:16.375 275 12976.35 43.33 54732.72 88888.00 2012-10-01 03:36:16.500 275 12976.40 43.38 54732.75 88888.00 2012-10-01 03:36:16.625 275 12976.48 43.38 54732.72 88888.00 2012-10-01 03:36:16.750 275 12976.58 43.35 54732.70 88888.00 2012-10-01 03:36:16.875 275 12976.62 43.35 54732.72 88888.00 2012-10-01 03:36:17.000 275 12976.55 43.33 54732.70 88888.00 2012-10-01 03:36:17.125 275 12976.65 43.33 54732.70 88888.00 2012-10-01 03:36:17.250 275 12976.65 43.27 54732.70 88888.00 2012-10-01 03:36:17.375 275 12976.67 43.30 54732.68 88888.00 2012-10-01 03:36:17.500 275 12976.70 43.27 54732.68 88888.00 2012-10-01 03:36:17.625 275 12976.70 43.30 54732.65 88888.00 2012-10-01 03:36:17.750 275 12976.67 43.30 54732.65 88888.00 2012-10-01 03:36:17.875 275 12976.75 43.30 54732.65 88888.00 2012-10-01 03:36:18.000 275 12976.77 43.30 54732.62 88888.00 2012-10-01 03:36:18.125 275 12976.85 43.30 54732.60 88888.00 2012-10-01 03:36:18.250 275 12976.88 43.27 54732.57 88888.00 2012-10-01 03:36:18.375 275 12976.90 43.27 54732.60 88888.00 2012-10-01 03:36:18.500 275 12976.92 43.27 54732.57 88888.00 2012-10-01 03:36:18.625 275 12976.92 43.25 54732.57 88888.00 2012-10-01 03:36:18.750 275 12976.92 43.23 54732.57 88888.00 2012-10-01 03:36:18.875 275 12976.98 43.25 54732.57 88888.00 2012-10-01 03:36:19.000 275 12977.00 43.25 54732.55 88888.00 2012-10-01 03:36:19.125 275 12977.00 43.30 54732.55 88888.00 2012-10-01 03:36:19.250 275 12977.05 43.30 54732.55 88888.00 2012-10-01 03:36:19.375 275 12977.12 43.27 54732.53 88888.00 2012-10-01 03:36:19.500 275 12977.12 43.23 54732.53 88888.00 2012-10-01 03:36:19.625 275 12977.20 43.25 54732.53 88888.00 2012-10-01 03:36:19.750 275 12977.23 43.27 54732.53 88888.00 2012-10-01 03:36:19.875 275 12977.25 43.25 54732.50 88888.00 2012-10-01 03:36:20.000 275 12977.25 43.20 54732.47 88888.00 2012-10-01 03:36:20.125 275 12977.25 43.20 54732.53 88888.00 2012-10-01 03:36:20.250 275 12977.33 43.23 54732.47 88888.00 2012-10-01 03:36:20.375 275 12977.42 43.20 54732.45 88888.00 2012-10-01 03:36:20.500 275 12977.38 43.15 54732.45 88888.00 2012-10-01 03:36:20.625 275 12977.38 43.15 54732.45 88888.00 2012-10-01 03:36:20.750 275 12977.35 43.12 54732.40 88888.00 2012-10-01 03:36:20.875 275 12977.40 43.08 54732.40 88888.00 2012-10-01 03:36:21.000 275 12977.50 43.10 54732.43 88888.00 2012-10-01 03:36:21.125 275 12977.58 43.08 54732.40 88888.00 2012-10-01 03:36:21.250 275 12977.60 43.05 54732.43 88888.00 2012-10-01 03:36:21.375 275 12977.62 43.08 54732.43 88888.00 2012-10-01 03:36:21.500 275 12977.67 43.05 54732.40 88888.00 2012-10-01 03:36:21.625 275 12977.67 43.02 54732.40 88888.00 2012-10-01 03:36:21.750 275 12977.65 43.00 54732.40 88888.00 2012-10-01 03:36:21.875 275 12977.70 42.98 54732.40 88888.00 2012-10-01 03:36:22.000 275 12977.75 42.92 54732.40 88888.00 2012-10-01 03:36:22.125 275 12977.77 42.95 54732.40 88888.00 2012-10-01 03:36:22.250 275 12977.80 42.95 54732.38 88888.00 2012-10-01 03:36:22.375 275 12977.85 42.90 54732.35 88888.00 2012-10-01 03:36:22.500 275 12977.85 42.83 54732.32 88888.00 2012-10-01 03:36:22.625 275 12977.90 42.80 54732.32 88888.00 2012-10-01 03:36:22.750 275 12977.90 42.80 54732.35 88888.00 2012-10-01 03:36:22.875 275 12977.92 42.80 54732.35 88888.00 2012-10-01 03:36:23.000 275 12977.95 42.77 54732.32 88888.00 2012-10-01 03:36:23.125 275 12977.98 42.75 54732.32 88888.00 2012-10-01 03:36:23.250 275 12977.98 42.73 54732.32 88888.00 2012-10-01 03:36:23.375 275 12978.02 42.70 54732.30 88888.00 2012-10-01 03:36:23.500 275 12978.08 42.67 54732.30 88888.00 2012-10-01 03:36:23.625 275 12978.08 42.65 54732.32 88888.00 2012-10-01 03:36:23.750 275 12978.08 42.67 54732.32 88888.00 2012-10-01 03:36:23.875 275 12978.10 42.67 54732.32 88888.00 2012-10-01 03:36:24.000 275 12978.12 42.62 54732.28 88888.00 2012-10-01 03:36:24.125 275 12978.17 42.60 54732.25 88888.00 2012-10-01 03:36:24.250 275 12978.23 42.58 54732.25 88888.00 2012-10-01 03:36:24.375 275 12978.25 42.55 54732.25 88888.00 2012-10-01 03:36:24.500 275 12978.27 42.50 54732.22 88888.00 2012-10-01 03:36:24.625 275 12978.27 42.48 54732.22 88888.00 2012-10-01 03:36:24.750 275 12978.27 42.50 54732.22 88888.00 2012-10-01 03:36:24.875 275 12978.30 42.52 54732.22 88888.00 2012-10-01 03:36:25.000 275 12978.38 42.52 54732.25 88888.00 2012-10-01 03:36:25.125 275 12978.42 42.50 54732.28 88888.00 2012-10-01 03:36:25.250 275 12978.38 42.45 54732.25 88888.00 2012-10-01 03:36:25.375 275 12978.38 42.45 54732.20 88888.00 2012-10-01 03:36:25.500 275 12978.38 42.40 54732.18 88888.00 2012-10-01 03:36:25.625 275 12978.33 42.38 54732.18 88888.00 2012-10-01 03:36:25.750 275 12978.38 42.38 54732.20 88888.00 2012-10-01 03:36:25.875 275 12978.40 42.38 54732.22 88888.00 2012-10-01 03:36:26.000 275 12978.45 42.35 54732.22 88888.00 2012-10-01 03:36:26.125 275 12978.45 42.33 54732.22 88888.00 2012-10-01 03:36:26.250 275 12978.45 42.30 54732.22 88888.00 2012-10-01 03:36:26.375 275 12978.48 42.30 54732.20 88888.00 2012-10-01 03:36:26.500 275 12978.48 42.25 54732.18 88888.00 2012-10-01 03:36:26.625 275 12978.48 42.20 54732.20 88888.00 2012-10-01 03:36:26.750 275 12978.52 42.17 54732.20 88888.00 2012-10-01 03:36:26.875 275 12978.55 42.15 54732.20 88888.00 2012-10-01 03:36:27.000 275 12978.62 42.15 54732.18 88888.00 2012-10-01 03:36:27.125 275 12978.70 42.15 54732.18 88888.00 2012-10-01 03:36:27.250 275 12978.75 42.12 54732.20 88888.00 2012-10-01 03:36:27.375 275 12978.75 42.10 54732.20 88888.00 2012-10-01 03:36:27.500 275 12978.65 42.10 54732.18 88888.00 2012-10-01 03:36:27.625 275 12978.62 42.08 54732.20 88888.00 2012-10-01 03:36:27.750 275 12978.58 42.05 54732.18 88888.00 2012-10-01 03:36:27.875 275 12978.67 42.00 54732.18 88888.00 2012-10-01 03:36:28.000 275 12978.77 42.00 54732.18 88888.00 2012-10-01 03:36:28.125 275 12978.80 42.00 54732.20 88888.00 2012-10-01 03:36:28.250 275 12978.85 41.95 54732.20 88888.00 2012-10-01 03:36:28.375 275 12978.85 41.92 54732.18 88888.00 2012-10-01 03:36:28.500 275 12978.83 41.88 54732.18 88888.00 2012-10-01 03:36:28.625 275 12978.83 41.85 54732.15 88888.00 2012-10-01 03:36:28.750 275 12978.85 41.83 54732.15 88888.00 2012-10-01 03:36:28.875 275 12978.85 41.85 54732.18 88888.00 2012-10-01 03:36:29.000 275 12978.88 41.83 54732.18 88888.00 2012-10-01 03:36:29.125 275 12978.88 41.75 54732.12 88888.00 2012-10-01 03:36:29.250 275 12978.88 41.70 54732.15 88888.00 2012-10-01 03:36:29.375 275 12978.88 41.70 54732.15 88888.00 2012-10-01 03:36:29.500 275 12978.88 41.65 54732.15 88888.00 2012-10-01 03:36:29.625 275 12978.92 41.65 54732.10 88888.00 2012-10-01 03:36:29.750 275 12978.95 41.65 54732.12 88888.00 2012-10-01 03:36:29.875 275 12978.98 41.62 54732.12 88888.00 2012-10-01 03:36:30.000 275 12979.00 41.58 54732.12 88888.00 2012-10-01 03:36:30.125 275 12978.98 41.58 54732.18 88888.00 2012-10-01 03:36:30.250 275 12978.92 41.52 54732.18 88888.00 2012-10-01 03:36:30.375 275 12978.92 41.50 54732.15 88888.00 2012-10-01 03:36:30.500 275 12979.00 41.50 54732.12 88888.00 2012-10-01 03:36:30.625 275 12979.02 41.45 54732.12 88888.00 2012-10-01 03:36:30.750 275 12979.02 41.40 54732.12 88888.00 2012-10-01 03:36:30.875 275 12979.05 41.38 54732.15 88888.00 2012-10-01 03:36:31.000 275 12979.02 41.35 54732.12 88888.00 2012-10-01 03:36:31.125 275 12979.05 41.33 54732.15 88888.00 2012-10-01 03:36:31.250 275 12979.05 41.23 54732.12 88888.00 2012-10-01 03:36:31.375 275 12979.05 41.23 54732.12 88888.00 2012-10-01 03:36:31.500 275 12979.02 41.20 54732.12 88888.00 2012-10-01 03:36:31.625 275 12979.00 41.23 54732.12 88888.00 2012-10-01 03:36:31.750 275 12979.00 41.15 54732.10 88888.00 2012-10-01 03:36:31.875 275 12979.00 41.08 54732.10 88888.00 2012-10-01 03:36:32.000 275 12979.05 41.08 54732.12 88888.00 2012-10-01 03:36:32.125 275 12979.10 41.05 54732.15 88888.00 2012-10-01 03:36:32.250 275 12979.00 40.98 54732.10 88888.00 2012-10-01 03:36:32.375 275 12979.00 40.95 54732.07 88888.00 2012-10-01 03:36:32.500 275 12979.10 40.92 54732.07 88888.00 2012-10-01 03:36:32.625 275 12979.10 40.88 54732.10 88888.00 2012-10-01 03:36:32.750 275 12979.02 40.85 54732.15 88888.00 2012-10-01 03:36:32.875 275 12979.02 40.83 54732.12 88888.00 2012-10-01 03:36:33.000 275 12979.05 40.80 54732.12 88888.00 2012-10-01 03:36:33.125 275 12979.10 40.80 54732.18 88888.00 2012-10-01 03:36:33.250 275 12979.08 40.75 54732.15 88888.00 2012-10-01 03:36:33.375 275 12979.12 40.75 54732.15 88888.00 2012-10-01 03:36:33.500 275 12979.15 40.70 54732.12 88888.00 2012-10-01 03:36:33.625 275 12979.10 40.60 54732.12 88888.00 2012-10-01 03:36:33.750 275 12979.08 40.58 54732.12 88888.00 2012-10-01 03:36:33.875 275 12979.00 40.58 54732.12 88888.00 2012-10-01 03:36:34.000 275 12979.02 40.52 54732.10 88888.00 2012-10-01 03:36:34.125 275 12979.05 40.55 54732.12 88888.00 2012-10-01 03:36:34.250 275 12979.08 40.52 54732.12 88888.00 2012-10-01 03:36:34.375 275 12979.08 40.48 54732.12 88888.00 2012-10-01 03:36:34.500 275 12979.08 40.42 54732.10 88888.00 2012-10-01 03:36:34.625 275 12979.08 40.38 54732.12 88888.00 2012-10-01 03:36:34.750 275 12979.05 40.35 54732.12 88888.00 2012-10-01 03:36:34.875 275 12979.08 40.33 54732.12 88888.00 2012-10-01 03:36:35.000 275 12979.20 40.30 54732.15 88888.00 2012-10-01 03:36:35.125 275 12979.20 40.27 54732.18 88888.00 2012-10-01 03:36:35.250 275 12979.15 40.25 54732.20 88888.00 2012-10-01 03:36:35.375 275 12979.17 40.25 54732.18 88888.00 2012-10-01 03:36:35.500 275 12979.15 40.20 54732.12 88888.00 2012-10-01 03:36:35.625 275 12979.12 40.15 54732.15 88888.00 2012-10-01 03:36:35.750 275 12979.20 40.15 54732.18 88888.00 2012-10-01 03:36:35.875 275 12979.20 40.12 54732.20 88888.00 2012-10-01 03:36:36.000 275 12979.23 40.10 54732.18 88888.00 2012-10-01 03:36:36.125 275 12979.25 40.08 54732.15 88888.00 2012-10-01 03:36:36.250 275 12979.17 40.02 54732.15 88888.00 2012-10-01 03:36:36.375 275 12979.15 40.00 54732.12 88888.00 2012-10-01 03:36:36.500 275 12979.20 39.98 54732.12 88888.00 2012-10-01 03:36:36.625 275 12979.23 39.95 54732.15 88888.00 2012-10-01 03:36:36.750 275 12979.25 39.95 54732.18 88888.00 2012-10-01 03:36:36.875 275 12979.27 39.92 54732.18 88888.00 2012-10-01 03:36:37.000 275 12979.20 39.88 54732.15 88888.00 2012-10-01 03:36:37.125 275 12979.17 39.88 54732.18 88888.00 2012-10-01 03:36:37.250 275 12979.17 39.83 54732.18 88888.00 2012-10-01 03:36:37.375 275 12979.25 39.85 54732.18 88888.00 2012-10-01 03:36:37.500 275 12979.30 39.77 54732.15 88888.00 2012-10-01 03:36:37.625 275 12979.33 39.73 54732.12 88888.00 2012-10-01 03:36:37.750 275 12979.30 39.67 54732.12 88888.00 2012-10-01 03:36:37.875 275 12979.27 39.67 54732.15 88888.00 2012-10-01 03:36:38.000 275 12979.30 39.65 54732.12 88888.00 2012-10-01 03:36:38.125 275 12979.33 39.60 54732.12 88888.00 2012-10-01 03:36:38.250 275 12979.33 39.55 54732.10 88888.00 2012-10-01 03:36:38.375 275 12979.30 39.55 54732.10 88888.00 2012-10-01 03:36:38.500 275 12979.30 39.50 54732.12 88888.00 2012-10-01 03:36:38.625 275 12979.35 39.42 54732.12 88888.00 2012-10-01 03:36:38.750 275 12979.45 39.38 54732.15 88888.00 2012-10-01 03:36:38.875 275 12979.45 39.42 54732.15 88888.00 2012-10-01 03:36:39.000 275 12979.48 39.40 54732.15 88888.00 2012-10-01 03:36:39.125 275 12979.48 39.33 54732.18 88888.00 2012-10-01 03:36:39.250 275 12979.42 39.27 54732.18 88888.00 2012-10-01 03:36:39.375 275 12979.45 39.27 54732.15 88888.00 2012-10-01 03:36:39.500 275 12979.52 39.23 54732.12 88888.00 2012-10-01 03:36:39.625 275 12979.55 39.17 54732.18 88888.00 2012-10-01 03:36:39.750 275 12979.50 39.15 54732.18 88888.00 2012-10-01 03:36:39.875 275 12979.48 39.12 54732.15 88888.00 2012-10-01 03:36:40.000 275 12979.48 39.08 54732.12 88888.00 2012-10-01 03:36:40.125 275 12979.48 39.08 54732.18 88888.00 2012-10-01 03:36:40.250 275 12979.50 39.05 54732.18 88888.00 2012-10-01 03:36:40.375 275 12979.55 39.00 54732.18 88888.00 2012-10-01 03:36:40.500 275 12979.52 38.95 54732.15 88888.00 2012-10-01 03:36:40.625 275 12979.52 38.95 54732.18 88888.00 2012-10-01 03:36:40.750 275 12979.48 38.92 54732.20 88888.00 2012-10-01 03:36:40.875 275 12979.42 38.85 54732.15 88888.00 2012-10-01 03:36:41.000 275 12979.45 38.80 54732.15 88888.00 2012-10-01 03:36:41.125 275 12979.50 38.80 54732.18 88888.00 2012-10-01 03:36:41.250 275 12979.50 38.75 54732.22 88888.00 2012-10-01 03:36:41.375 275 12979.55 38.73 54732.20 88888.00 2012-10-01 03:36:41.500 275 12979.62 38.73 54732.18 88888.00 2012-10-01 03:36:41.625 275 12979.60 38.67 54732.20 88888.00 2012-10-01 03:36:41.750 275 12979.50 38.60 54732.18 88888.00 2012-10-01 03:36:41.875 275 12979.48 38.58 54732.20 88888.00 2012-10-01 03:36:42.000 275 12979.48 38.58 54732.20 88888.00 2012-10-01 03:36:42.125 275 12979.48 38.52 54732.22 88888.00 2012-10-01 03:36:42.250 275 12979.50 38.48 54732.22 88888.00 2012-10-01 03:36:42.375 275 12979.50 38.48 54732.22 88888.00 2012-10-01 03:36:42.500 275 12979.50 38.45 54732.22 88888.00 2012-10-01 03:36:42.625 275 12979.48 38.42 54732.20 88888.00 2012-10-01 03:36:42.750 275 12979.48 38.40 54732.20 88888.00 2012-10-01 03:36:42.875 275 12979.52 38.35 54732.22 88888.00 2012-10-01 03:36:43.000 275 12979.52 38.27 54732.18 88888.00 2012-10-01 03:36:43.125 275 12979.55 38.25 54732.20 88888.00 2012-10-01 03:36:43.250 275 12979.45 38.20 54732.20 88888.00 2012-10-01 03:36:43.375 275 12979.52 38.17 54732.22 88888.00 2012-10-01 03:36:43.500 275 12979.60 38.12 54732.18 88888.00 2012-10-01 03:36:43.625 275 12979.58 38.08 54732.25 88888.00 2012-10-01 03:36:43.750 275 12979.55 38.05 54732.25 88888.00 2012-10-01 03:36:43.875 275 12979.50 38.02 54732.28 88888.00 2012-10-01 03:36:44.000 275 12979.52 38.02 54732.28 88888.00 2012-10-01 03:36:44.125 275 12979.52 37.95 54732.25 88888.00 2012-10-01 03:36:44.250 275 12979.48 37.92 54732.28 88888.00 2012-10-01 03:36:44.375 275 12979.50 37.90 54732.25 88888.00 2012-10-01 03:36:44.500 275 12979.52 37.88 54732.28 88888.00 2012-10-01 03:36:44.625 275 12979.52 37.83 54732.28 88888.00 2012-10-01 03:36:44.750 275 12979.52 37.77 54732.28 88888.00 2012-10-01 03:36:44.875 275 12979.55 37.70 54732.25 88888.00 2012-10-01 03:36:45.000 275 12979.58 37.70 54732.28 88888.00 2012-10-01 03:36:45.125 275 12979.55 37.70 54732.25 88888.00 2012-10-01 03:36:45.250 275 12979.45 37.62 54732.22 88888.00 2012-10-01 03:36:45.375 275 12979.50 37.60 54732.25 88888.00 2012-10-01 03:36:45.500 275 12979.52 37.58 54732.25 88888.00 2012-10-01 03:36:45.625 275 12979.55 37.55 54732.28 88888.00 2012-10-01 03:36:45.750 275 12979.60 37.50 54732.28 88888.00 2012-10-01 03:36:45.875 275 12979.62 37.50 54732.28 88888.00 2012-10-01 03:36:46.000 275 12979.58 37.50 54732.30 88888.00 2012-10-01 03:36:46.125 275 12979.58 37.48 54732.30 88888.00 2012-10-01 03:36:46.250 275 12979.62 37.42 54732.32 88888.00 2012-10-01 03:36:46.375 275 12979.55 37.40 54732.32 88888.00 2012-10-01 03:36:46.500 275 12979.52 37.33 54732.32 88888.00 2012-10-01 03:36:46.625 275 12979.58 37.30 54732.32 88888.00 2012-10-01 03:36:46.750 275 12979.65 37.30 54732.30 88888.00 2012-10-01 03:36:46.875 275 12979.67 37.25 54732.30 88888.00 2012-10-01 03:36:47.000 275 12979.73 37.23 54732.28 88888.00 2012-10-01 03:36:47.125 275 12979.65 37.17 54732.28 88888.00 2012-10-01 03:36:47.250 275 12979.60 37.10 54732.28 88888.00 2012-10-01 03:36:47.375 275 12979.67 37.12 54732.30 88888.00 2012-10-01 03:36:47.500 275 12979.73 37.10 54732.28 88888.00 2012-10-01 03:36:47.625 275 12979.67 37.05 54732.32 88888.00 2012-10-01 03:36:47.750 275 12979.70 37.02 54732.32 88888.00 2012-10-01 03:36:47.875 275 12979.67 36.98 54732.28 88888.00 2012-10-01 03:36:48.000 275 12979.65 36.90 54732.25 88888.00 2012-10-01 03:36:48.125 275 12979.73 36.88 54732.30 88888.00 2012-10-01 03:36:48.250 275 12979.65 36.85 54732.32 88888.00 2012-10-01 03:36:48.375 275 12979.62 36.83 54732.35 88888.00 2012-10-01 03:36:48.500 275 12979.65 36.80 54732.32 88888.00 2012-10-01 03:36:48.625 275 12979.65 36.75 54732.32 88888.00 2012-10-01 03:36:48.750 275 12979.70 36.70 54732.32 88888.00 2012-10-01 03:36:48.875 275 12979.67 36.67 54732.32 88888.00 2012-10-01 03:36:49.000 275 12979.67 36.62 54732.32 88888.00 2012-10-01 03:36:49.125 275 12979.73 36.55 54732.32 88888.00 2012-10-01 03:36:49.250 275 12979.73 36.52 54732.30 88888.00 2012-10-01 03:36:49.375 275 12979.83 36.50 54732.35 88888.00 2012-10-01 03:36:49.500 275 12979.85 36.50 54732.40 88888.00 2012-10-01 03:36:49.625 275 12979.83 36.42 54732.38 88888.00 2012-10-01 03:36:49.750 275 12979.77 36.42 54732.40 88888.00 2012-10-01 03:36:49.875 275 12979.73 36.35 54732.38 88888.00 2012-10-01 03:36:50.000 275 12979.67 36.30 54732.38 88888.00 2012-10-01 03:36:50.125 275 12979.70 36.33 54732.40 88888.00 2012-10-01 03:36:50.250 275 12979.70 36.25 54732.43 88888.00 2012-10-01 03:36:50.375 275 12979.70 36.20 54732.40 88888.00 2012-10-01 03:36:50.500 275 12979.65 36.10 54732.38 88888.00 2012-10-01 03:36:50.625 275 12979.65 36.08 54732.38 88888.00 2012-10-01 03:36:50.750 275 12979.73 36.08 54732.38 88888.00 2012-10-01 03:36:50.875 275 12979.75 36.05 54732.35 88888.00 2012-10-01 03:36:51.000 275 12979.67 36.00 54732.38 88888.00 2012-10-01 03:36:51.125 275 12979.70 36.00 54732.40 88888.00 2012-10-01 03:36:51.250 275 12979.65 35.92 54732.40 88888.00 2012-10-01 03:36:51.375 275 12979.62 35.90 54732.43 88888.00 2012-10-01 03:36:51.500 275 12979.67 35.90 54732.43 88888.00 2012-10-01 03:36:51.625 275 12979.73 35.85 54732.45 88888.00 2012-10-01 03:36:51.750 275 12979.77 35.85 54732.43 88888.00 2012-10-01 03:36:51.875 275 12979.73 35.80 54732.40 88888.00 2012-10-01 03:36:52.000 275 12979.70 35.75 54732.38 88888.00 2012-10-01 03:36:52.125 275 12979.73 35.73 54732.43 88888.00 2012-10-01 03:36:52.250 275 12979.73 35.65 54732.43 88888.00 2012-10-01 03:36:52.375 275 12979.73 35.67 54732.47 88888.00 2012-10-01 03:36:52.500 275 12979.67 35.62 54732.45 88888.00 2012-10-01 03:36:52.625 275 12979.62 35.55 54732.47 88888.00 2012-10-01 03:36:52.750 275 12979.62 35.50 54732.45 88888.00 2012-10-01 03:36:52.875 275 12979.62 35.50 54732.47 88888.00 2012-10-01 03:36:53.000 275 12979.60 35.42 54732.47 88888.00 2012-10-01 03:36:53.125 275 12979.65 35.40 54732.47 88888.00 2012-10-01 03:36:53.250 275 12979.62 35.35 54732.47 88888.00 2012-10-01 03:36:53.375 275 12979.67 35.35 54732.47 88888.00 2012-10-01 03:36:53.500 275 12979.65 35.35 54732.50 88888.00 2012-10-01 03:36:53.625 275 12979.62 35.33 54732.50 88888.00 2012-10-01 03:36:53.750 275 12979.60 35.25 54732.50 88888.00 2012-10-01 03:36:53.875 275 12979.60 35.20 54732.50 88888.00 2012-10-01 03:36:54.000 275 12979.55 35.15 54732.45 88888.00 2012-10-01 03:36:54.125 275 12979.55 35.10 54732.50 88888.00 2012-10-01 03:36:54.250 275 12979.48 35.05 54732.53 88888.00 2012-10-01 03:36:54.375 275 12979.48 35.02 54732.55 88888.00 2012-10-01 03:36:54.500 275 12979.50 34.98 54732.53 88888.00 2012-10-01 03:36:54.625 275 12979.52 34.95 54732.50 88888.00 2012-10-01 03:36:54.750 275 12979.52 34.90 54732.55 88888.00 2012-10-01 03:36:54.875 275 12979.48 34.83 54732.55 88888.00 2012-10-01 03:36:55.000 275 12979.45 34.80 54732.57 88888.00 2012-10-01 03:36:55.125 275 12979.45 34.77 54732.57 88888.00 2012-10-01 03:36:55.250 275 12979.42 34.73 54732.57 88888.00 2012-10-01 03:36:55.375 275 12979.45 34.70 54732.57 88888.00 2012-10-01 03:36:55.500 275 12979.42 34.62 54732.60 88888.00 2012-10-01 03:36:55.625 275 12979.42 34.55 54732.62 88888.00 2012-10-01 03:36:55.750 275 12979.42 34.50 54732.57 88888.00 2012-10-01 03:36:55.875 275 12979.38 34.48 54732.60 88888.00 2012-10-01 03:36:56.000 275 12979.35 34.45 54732.60 88888.00 2012-10-01 03:36:56.125 275 12979.33 34.42 54732.62 88888.00 2012-10-01 03:36:56.250 275 12979.30 34.40 54732.68 88888.00 2012-10-01 03:36:56.375 275 12979.27 34.38 54732.70 88888.00 2012-10-01 03:36:56.500 275 12979.23 34.30 54732.65 88888.00 2012-10-01 03:36:56.625 275 12979.23 34.25 54732.65 88888.00 2012-10-01 03:36:56.750 275 12979.27 34.23 54732.62 88888.00 2012-10-01 03:36:56.875 275 12979.23 34.17 54732.65 88888.00 2012-10-01 03:36:57.000 275 12979.23 34.12 54732.60 88888.00 2012-10-01 03:36:57.125 275 12979.27 34.12 54732.65 88888.00 2012-10-01 03:36:57.250 275 12979.23 34.02 54732.65 88888.00 2012-10-01 03:36:57.375 275 12979.23 33.98 54732.65 88888.00 2012-10-01 03:36:57.500 275 12979.25 33.92 54732.68 88888.00 2012-10-01 03:36:57.625 275 12979.20 33.92 54732.70 88888.00 2012-10-01 03:36:57.750 275 12979.10 33.88 54732.68 88888.00 2012-10-01 03:36:57.875 275 12979.00 33.83 54732.68 88888.00 2012-10-01 03:36:58.000 275 12979.02 33.80 54732.70 88888.00 2012-10-01 03:36:58.125 275 12979.05 33.75 54732.70 88888.00 2012-10-01 03:36:58.250 275 12979.08 33.70 54732.75 88888.00 2012-10-01 03:36:58.375 275 12979.08 33.70 54732.75 88888.00 2012-10-01 03:36:58.500 275 12978.98 33.65 54732.75 88888.00 2012-10-01 03:36:58.625 275 12978.95 33.60 54732.75 88888.00 2012-10-01 03:36:58.750 275 12979.02 33.58 54732.75 88888.00 2012-10-01 03:36:58.875 275 12979.02 33.50 54732.75 88888.00 2012-10-01 03:36:59.000 275 12979.05 33.42 54732.75 88888.00 2012-10-01 03:36:59.125 275 12979.00 33.38 54732.78 88888.00 2012-10-01 03:36:59.250 275 12978.95 33.33 54732.78 88888.00 2012-10-01 03:36:59.375 275 12979.00 33.30 54732.78 88888.00 2012-10-01 03:36:59.500 275 12978.95 33.25 54732.75 88888.00 2012-10-01 03:36:59.625 275 12978.90 33.20 54732.78 88888.00 2012-10-01 03:36:59.750 275 12978.85 33.15 54732.80 88888.00 2012-10-01 03:36:59.875 275 12978.83 33.12 54732.85 88888.00 2012-10-01 03:37:00.000 275 12978.85 33.05 54732.85 88888.00 2012-10-01 03:37:00.125 275 12978.85 33.02 54732.85 88888.00 2012-10-01 03:37:00.250 275 12978.83 32.95 54732.85 88888.00 2012-10-01 03:37:00.375 275 12978.83 32.90 54732.85 88888.00 2012-10-01 03:37:00.500 275 12978.75 32.88 54732.88 88888.00 2012-10-01 03:37:00.625 275 12978.80 32.80 54732.88 88888.00 2012-10-01 03:37:00.750 275 12978.80 32.73 54732.85 88888.00 2012-10-01 03:37:00.875 275 12978.83 32.73 54732.88 88888.00 2012-10-01 03:37:01.000 275 12978.80 32.67 54732.90 88888.00 2012-10-01 03:37:01.125 275 12978.67 32.60 54732.88 88888.00 2012-10-01 03:37:01.250 275 12978.60 32.52 54732.90 88888.00 2012-10-01 03:37:01.375 275 12978.67 32.50 54732.90 88888.00 2012-10-01 03:37:01.500 275 12978.65 32.42 54732.93 88888.00 2012-10-01 03:37:01.625 275 12978.67 32.40 54732.90 88888.00 2012-10-01 03:37:01.750 275 12978.67 32.38 54732.93 88888.00 2012-10-01 03:37:01.875 275 12978.62 32.30 54732.93 88888.00 2012-10-01 03:37:02.000 275 12978.60 32.25 54732.90 88888.00 2012-10-01 03:37:02.125 275 12978.60 32.23 54732.93 88888.00 2012-10-01 03:37:02.250 275 12978.58 32.15 54732.95 88888.00 2012-10-01 03:37:02.375 275 12978.60 32.12 54732.97 88888.00 2012-10-01 03:37:02.500 275 12978.62 32.08 54732.95 88888.00 2012-10-01 03:37:02.625 275 12978.62 32.02 54732.95 88888.00 2012-10-01 03:37:02.750 275 12978.52 32.00 54732.95 88888.00 2012-10-01 03:37:02.875 275 12978.45 31.95 54732.93 88888.00 2012-10-01 03:37:03.000 275 12978.42 31.88 54732.90 88888.00 2012-10-01 03:37:03.125 275 12978.42 31.82 54732.95 88888.00 2012-10-01 03:37:03.250 275 12978.35 31.75 54732.93 88888.00 2012-10-01 03:37:03.375 275 12978.38 31.73 54732.93 88888.00 2012-10-01 03:37:03.500 275 12978.38 31.68 54732.95 88888.00 2012-10-01 03:37:03.625 275 12978.40 31.65 54732.95 88888.00 2012-10-01 03:37:03.750 275 12978.35 31.57 54732.97 88888.00 2012-10-01 03:37:03.875 275 12978.27 31.55 54732.95 88888.00 2012-10-01 03:37:04.000 275 12978.25 31.50 54732.95 88888.00 2012-10-01 03:37:04.125 275 12978.23 31.43 54733.00 88888.00 2012-10-01 03:37:04.250 275 12978.17 31.40 54733.03 88888.00 2012-10-01 03:37:04.375 275 12978.15 31.35 54733.03 88888.00 2012-10-01 03:37:04.500 275 12978.12 31.27 54733.03 88888.00 2012-10-01 03:37:04.625 275 12978.20 31.27 54733.05 88888.00 2012-10-01 03:37:04.750 275 12978.25 31.25 54733.03 88888.00 2012-10-01 03:37:04.875 275 12978.15 31.18 54733.05 88888.00 2012-10-01 03:37:05.000 275 12978.10 31.15 54733.05 88888.00 2012-10-01 03:37:05.125 275 12978.08 31.12 54733.07 88888.00 2012-10-01 03:37:05.250 275 12978.02 31.07 54733.10 88888.00 2012-10-01 03:37:05.375 275 12978.02 31.05 54733.07 88888.00 2012-10-01 03:37:05.500 275 12977.98 30.93 54733.10 88888.00 2012-10-01 03:37:05.625 275 12977.95 30.88 54733.10 88888.00 2012-10-01 03:37:05.750 275 12977.95 30.85 54733.10 88888.00 2012-10-01 03:37:05.875 275 12977.92 30.82 54733.12 88888.00 2012-10-01 03:37:06.000 275 12977.95 30.80 54733.10 88888.00 2012-10-01 03:37:06.125 275 12977.95 30.75 54733.15 88888.00 2012-10-01 03:37:06.250 275 12977.90 30.68 54733.15 88888.00 2012-10-01 03:37:06.375 275 12977.90 30.62 54733.12 88888.00 2012-10-01 03:37:06.500 275 12977.85 30.55 54733.12 88888.00 2012-10-01 03:37:06.625 275 12977.83 30.52 54733.15 88888.00 2012-10-01 03:37:06.750 275 12977.83 30.50 54733.15 88888.00 2012-10-01 03:37:06.875 275 12977.83 30.43 54733.15 88888.00 2012-10-01 03:37:07.000 275 12977.83 30.40 54733.15 88888.00 2012-10-01 03:37:07.125 275 12977.85 30.38 54733.15 88888.00 2012-10-01 03:37:07.250 275 12977.85 30.30 54733.20 88888.00 2012-10-01 03:37:07.375 275 12977.83 30.25 54733.18 88888.00 2012-10-01 03:37:07.500 275 12977.75 30.23 54733.18 88888.00 2012-10-01 03:37:07.625 275 12977.75 30.18 54733.20 88888.00 2012-10-01 03:37:07.750 275 12977.77 30.12 54733.18 88888.00 2012-10-01 03:37:07.875 275 12977.73 30.10 54733.20 88888.00 2012-10-01 03:37:08.000 275 12977.73 30.05 54733.18 88888.00 2012-10-01 03:37:08.125 275 12977.67 30.00 54733.20 88888.00 2012-10-01 03:37:08.250 275 12977.65 29.93 54733.20 88888.00 2012-10-01 03:37:08.375 275 12977.65 29.88 54733.20 88888.00 2012-10-01 03:37:08.500 275 12977.67 29.80 54733.22 88888.00 2012-10-01 03:37:08.625 275 12977.60 29.80 54733.22 88888.00 2012-10-01 03:37:08.750 275 12977.55 29.77 54733.22 88888.00 2012-10-01 03:37:08.875 275 12977.52 29.70 54733.25 88888.00 2012-10-01 03:37:09.000 275 12977.55 29.68 54733.22 88888.00 2012-10-01 03:37:09.125 275 12977.52 29.60 54733.22 88888.00 2012-10-01 03:37:09.250 275 12977.52 29.55 54733.25 88888.00 2012-10-01 03:37:09.375 275 12977.55 29.55 54733.25 88888.00 2012-10-01 03:37:09.500 275 12977.55 29.50 54733.25 88888.00 2012-10-01 03:37:09.625 275 12977.45 29.38 54733.25 88888.00 2012-10-01 03:37:09.750 275 12977.42 29.32 54733.28 88888.00 2012-10-01 03:37:09.875 275 12977.42 29.27 54733.28 88888.00 2012-10-01 03:37:10.000 275 12977.48 29.25 54733.28 88888.00 2012-10-01 03:37:10.125 275 12977.48 29.20 54733.28 88888.00 2012-10-01 03:37:10.250 275 12977.42 29.12 54733.30 88888.00 2012-10-01 03:37:10.375 275 12977.42 29.10 54733.30 88888.00 2012-10-01 03:37:10.500 275 12977.42 29.10 54733.35 88888.00 2012-10-01 03:37:10.625 275 12977.38 29.05 54733.32 88888.00 2012-10-01 03:37:10.750 275 12977.33 28.98 54733.30 88888.00 2012-10-01 03:37:10.875 275 12977.25 28.90 54733.32 88888.00 2012-10-01 03:37:11.000 275 12977.25 28.88 54733.30 88888.00 2012-10-01 03:37:11.125 275 12977.23 28.85 54733.35 88888.00 2012-10-01 03:37:11.250 275 12977.20 28.80 54733.40 88888.00 2012-10-01 03:37:11.375 275 12977.15 28.75 54733.38 88888.00 2012-10-01 03:37:11.500 275 12977.15 28.70 54733.38 88888.00 2012-10-01 03:37:11.625 275 12977.17 28.65 54733.35 88888.00 2012-10-01 03:37:11.750 275 12977.12 28.62 54733.38 88888.00 2012-10-01 03:37:11.875 275 12977.12 28.57 54733.38 88888.00 2012-10-01 03:37:12.000 275 12977.10 28.50 54733.35 88888.00 2012-10-01 03:37:12.125 275 12977.12 28.48 54733.40 88888.00 2012-10-01 03:37:12.250 275 12977.10 28.43 54733.38 88888.00 2012-10-01 03:37:12.375 275 12977.12 28.38 54733.40 88888.00 2012-10-01 03:37:12.500 275 12977.00 28.30 54733.43 88888.00 2012-10-01 03:37:12.625 275 12976.90 28.20 54733.43 88888.00 2012-10-01 03:37:12.750 275 12976.85 28.18 54733.45 88888.00 2012-10-01 03:37:12.875 275 12976.90 28.18 54733.43 88888.00 2012-10-01 03:37:13.000 275 12976.90 28.12 54733.43 88888.00 2012-10-01 03:37:13.125 275 12976.85 28.05 54733.43 88888.00 2012-10-01 03:37:13.250 275 12976.80 28.00 54733.45 88888.00 2012-10-01 03:37:13.375 275 12976.77 28.00 54733.43 88888.00 2012-10-01 03:37:13.500 275 12976.73 27.95 54733.45 88888.00 2012-10-01 03:37:13.625 275 12976.67 27.93 54733.43 88888.00 2012-10-01 03:37:13.750 275 12976.62 27.88 54733.45 88888.00 2012-10-01 03:37:13.875 275 12976.58 27.82 54733.45 88888.00 2012-10-01 03:37:14.000 275 12976.50 27.77 54733.47 88888.00 2012-10-01 03:37:14.125 275 12976.48 27.75 54733.47 88888.00 2012-10-01 03:37:14.250 275 12976.38 27.70 54733.47 88888.00 2012-10-01 03:37:14.375 275 12976.33 27.70 54733.47 88888.00 2012-10-01 03:37:14.500 275 12976.30 27.65 54733.50 88888.00 2012-10-01 03:37:14.625 275 12976.27 27.62 54733.50 88888.00 2012-10-01 03:37:14.750 275 12976.27 27.57 54733.50 88888.00 2012-10-01 03:37:14.875 275 12976.30 27.57 54733.53 88888.00 2012-10-01 03:37:15.000 275 12976.25 27.55 54733.53 88888.00 2012-10-01 03:37:15.125 275 12976.20 27.52 54733.57 88888.00 2012-10-01 03:37:15.250 275 12976.12 27.45 54733.55 88888.00 2012-10-01 03:37:15.375 275 12976.10 27.43 54733.57 88888.00 2012-10-01 03:37:15.500 275 12976.08 27.40 54733.57 88888.00 2012-10-01 03:37:15.625 275 12976.00 27.35 54733.60 88888.00 2012-10-01 03:37:15.750 275 12976.02 27.32 54733.60 88888.00 2012-10-01 03:37:15.875 275 12976.05 27.30 54733.60 88888.00 2012-10-01 03:37:16.000 275 12975.98 27.27 54733.57 88888.00 2012-10-01 03:37:16.125 275 12975.88 27.25 54733.60 88888.00 2012-10-01 03:37:16.250 275 12975.80 27.18 54733.60 88888.00 2012-10-01 03:37:16.375 275 12975.75 27.15 54733.57 88888.00 2012-10-01 03:37:16.500 275 12975.75 27.12 54733.57 88888.00 2012-10-01 03:37:16.625 275 12975.77 27.07 54733.60 88888.00 2012-10-01 03:37:16.750 275 12975.75 27.02 54733.60 88888.00 2012-10-01 03:37:16.875 275 12975.73 27.02 54733.60 88888.00 2012-10-01 03:37:17.000 275 12975.67 27.00 54733.62 88888.00 2012-10-01 03:37:17.125 275 12975.65 27.00 54733.65 88888.00 2012-10-01 03:37:17.250 275 12975.65 26.95 54733.68 88888.00 2012-10-01 03:37:17.375 275 12975.65 26.98 54733.68 88888.00 2012-10-01 03:37:17.500 275 12975.58 26.88 54733.68 88888.00 2012-10-01 03:37:17.625 275 12975.52 26.85 54733.68 88888.00 2012-10-01 03:37:17.750 275 12975.50 26.77 54733.68 88888.00 2012-10-01 03:37:17.875 275 12975.52 26.75 54733.68 88888.00 2012-10-01 03:37:18.000 275 12975.48 26.75 54733.70 88888.00 2012-10-01 03:37:18.125 275 12975.35 26.70 54733.70 88888.00 2012-10-01 03:37:18.250 275 12975.27 26.62 54733.72 88888.00 2012-10-01 03:37:18.375 275 12975.30 26.57 54733.68 88888.00 2012-10-01 03:37:18.500 275 12975.27 26.57 54733.68 88888.00 2012-10-01 03:37:18.625 275 12975.23 26.55 54733.70 88888.00 2012-10-01 03:37:18.750 275 12975.15 26.50 54733.72 88888.00 2012-10-01 03:37:18.875 275 12975.12 26.45 54733.75 88888.00 2012-10-01 03:37:19.000 275 12975.15 26.45 54733.72 88888.00 2012-10-01 03:37:19.125 275 12975.12 26.40 54733.80 88888.00 2012-10-01 03:37:19.250 275 12975.10 26.38 54733.80 88888.00 2012-10-01 03:37:19.375 275 12975.12 26.40 54733.75 88888.00 2012-10-01 03:37:19.500 275 12975.08 26.35 54733.78 88888.00 2012-10-01 03:37:19.625 275 12975.00 26.32 54733.78 88888.00 2012-10-01 03:37:19.750 275 12974.90 26.30 54733.80 88888.00 2012-10-01 03:37:19.875 275 12974.88 26.23 54733.80 88888.00 2012-10-01 03:37:20.000 275 12974.85 26.18 54733.80 88888.00 2012-10-01 03:37:20.125 275 12974.75 26.18 54733.80 88888.00 2012-10-01 03:37:20.250 275 12974.67 26.12 54733.80 88888.00 2012-10-01 03:37:20.375 275 12974.67 26.10 54733.80 88888.00 2012-10-01 03:37:20.500 275 12974.58 26.10 54733.82 88888.00 2012-10-01 03:37:20.625 275 12974.50 26.07 54733.85 88888.00 2012-10-01 03:37:20.750 275 12974.50 26.05 54733.82 88888.00 2012-10-01 03:37:20.875 275 12974.52 26.02 54733.85 88888.00 2012-10-01 03:37:21.000 275 12974.50 25.98 54733.82 88888.00 2012-10-01 03:37:21.125 275 12974.40 25.93 54733.85 88888.00 2012-10-01 03:37:21.250 275 12974.35 25.93 54733.85 88888.00 2012-10-01 03:37:21.375 275 12974.30 25.93 54733.90 88888.00 2012-10-01 03:37:21.500 275 12974.27 25.90 54733.93 88888.00 2012-10-01 03:37:21.625 275 12974.23 25.85 54733.90 88888.00 2012-10-01 03:37:21.750 275 12974.15 25.85 54733.93 88888.00 2012-10-01 03:37:21.875 275 12974.10 25.85 54733.90 88888.00 2012-10-01 03:37:22.000 275 12974.05 25.77 54733.90 88888.00 2012-10-01 03:37:22.125 275 12974.02 25.77 54733.93 88888.00 2012-10-01 03:37:22.250 275 12974.00 25.77 54733.95 88888.00 2012-10-01 03:37:22.375 275 12973.92 25.75 54733.95 88888.00 2012-10-01 03:37:22.500 275 12973.80 25.75 54733.97 88888.00 2012-10-01 03:37:22.625 275 12973.80 25.73 54733.93 88888.00 2012-10-01 03:37:22.750 275 12973.77 25.73 54733.95 88888.00 2012-10-01 03:37:22.875 275 12973.73 25.70 54733.95 88888.00 2012-10-01 03:37:23.000 275 12973.65 25.68 54733.95 88888.00 2012-10-01 03:37:23.125 275 12973.62 25.65 54733.95 88888.00 2012-10-01 03:37:23.250 275 12973.65 25.68 54734.00 88888.00 2012-10-01 03:37:23.375 275 12973.62 25.70 54734.00 88888.00 2012-10-01 03:37:23.500 275 12973.50 25.65 54733.97 88888.00 2012-10-01 03:37:23.625 275 12973.45 25.65 54734.00 88888.00 2012-10-01 03:37:23.750 275 12973.42 25.65 54734.03 88888.00 2012-10-01 03:37:23.875 275 12973.40 25.60 54734.00 88888.00 2012-10-01 03:37:24.000 275 12973.40 25.57 54733.97 88888.00 2012-10-01 03:37:24.125 275 12973.38 25.55 54734.03 88888.00 2012-10-01 03:37:24.250 275 12973.35 25.52 54734.05 88888.00 2012-10-01 03:37:24.375 275 12973.35 25.52 54734.00 88888.00 2012-10-01 03:37:24.500 275 12973.27 25.50 54734.00 88888.00 2012-10-01 03:37:24.625 275 12973.20 25.45 54734.03 88888.00 2012-10-01 03:37:24.750 275 12973.15 25.45 54734.07 88888.00 2012-10-01 03:37:24.875 275 12973.12 25.43 54734.10 88888.00 2012-10-01 03:37:25.000 275 12973.10 25.43 54734.10 88888.00 2012-10-01 03:37:25.125 275 12973.10 25.40 54734.07 88888.00 2012-10-01 03:37:25.250 275 12973.05 25.43 54734.10 88888.00 2012-10-01 03:37:25.375 275 12973.08 25.43 54734.12 88888.00 2012-10-01 03:37:25.500 275 12973.02 25.43 54734.15 88888.00 2012-10-01 03:37:25.625 275 12972.98 25.35 54734.12 88888.00 2012-10-01 03:37:25.750 275 12972.88 25.30 54734.10 88888.00 2012-10-01 03:37:25.875 275 12972.83 25.30 54734.07 88888.00 2012-10-01 03:37:26.000 275 12972.80 25.30 54734.07 88888.00 2012-10-01 03:37:26.125 275 12972.77 25.30 54734.12 88888.00 2012-10-01 03:37:26.250 275 12972.65 25.27 54734.15 88888.00 2012-10-01 03:37:26.375 275 12972.62 25.25 54734.15 88888.00 2012-10-01 03:37:26.500 275 12972.58 25.23 54734.12 88888.00 2012-10-01 03:37:26.625 275 12972.45 25.23 54734.15 88888.00 2012-10-01 03:37:26.750 275 12972.40 25.20 54734.18 88888.00 2012-10-01 03:37:26.875 275 12972.35 25.18 54734.18 88888.00 2012-10-01 03:37:27.000 275 12972.33 25.18 54734.18 88888.00 2012-10-01 03:37:27.125 275 12972.27 25.12 54734.15 88888.00 2012-10-01 03:37:27.250 275 12972.25 25.15 54734.18 88888.00 2012-10-01 03:37:27.375 275 12972.23 25.15 54734.18 88888.00 2012-10-01 03:37:27.500 275 12972.15 25.07 54734.15 88888.00 2012-10-01 03:37:27.625 275 12972.15 25.02 54734.18 88888.00 2012-10-01 03:37:27.750 275 12972.12 25.07 54734.20 88888.00 2012-10-01 03:37:27.875 275 12972.05 25.07 54734.22 88888.00 2012-10-01 03:37:28.000 275 12972.02 25.00 54734.22 88888.00 2012-10-01 03:37:28.125 275 12971.95 24.95 54734.22 88888.00 2012-10-01 03:37:28.250 275 12971.90 24.95 54734.25 88888.00 2012-10-01 03:37:28.375 275 12971.83 24.95 54734.25 88888.00 2012-10-01 03:37:28.500 275 12971.77 24.93 54734.25 88888.00 2012-10-01 03:37:28.625 275 12971.73 24.90 54734.22 88888.00 2012-10-01 03:37:28.750 275 12971.70 24.93 54734.25 88888.00 2012-10-01 03:37:28.875 275 12971.67 24.90 54734.28 88888.00 2012-10-01 03:37:29.000 275 12971.55 24.88 54734.22 88888.00 2012-10-01 03:37:29.125 275 12971.48 24.85 54734.25 88888.00 2012-10-01 03:37:29.250 275 12971.40 24.82 54734.25 88888.00 2012-10-01 03:37:29.375 275 12971.40 24.82 54734.28 88888.00 2012-10-01 03:37:29.500 275 12971.40 24.80 54734.28 88888.00 2012-10-01 03:37:29.625 275 12971.42 24.82 54734.30 88888.00 2012-10-01 03:37:29.750 275 12971.35 24.80 54734.30 88888.00 2012-10-01 03:37:29.875 275 12971.23 24.75 54734.28 88888.00 2012-10-01 03:37:30.000 275 12971.23 24.77 54734.30 88888.00 2012-10-01 03:37:30.125 275 12971.30 24.77 54734.32 88888.00 2012-10-01 03:37:30.250 275 12971.25 24.73 54734.32 88888.00 2012-10-01 03:37:30.375 275 12971.12 24.70 54734.28 88888.00 2012-10-01 03:37:30.500 275 12971.08 24.68 54734.28 88888.00 2012-10-01 03:37:30.625 275 12971.05 24.65 54734.32 88888.00 2012-10-01 03:37:30.750 275 12971.00 24.62 54734.30 88888.00 2012-10-01 03:37:30.875 275 12970.92 24.62 54734.28 88888.00 2012-10-01 03:37:31.000 275 12970.90 24.60 54734.30 88888.00 2012-10-01 03:37:31.125 275 12970.83 24.57 54734.35 88888.00 2012-10-01 03:37:31.250 275 12970.75 24.57 54734.38 88888.00 2012-10-01 03:37:31.375 275 12970.75 24.60 54734.35 88888.00 2012-10-01 03:37:31.500 275 12970.67 24.55 54734.35 88888.00 2012-10-01 03:37:31.625 275 12970.62 24.50 54734.35 88888.00 2012-10-01 03:37:31.750 275 12970.60 24.50 54734.35 88888.00 2012-10-01 03:37:31.875 275 12970.55 24.50 54734.38 88888.00 2012-10-01 03:37:32.000 275 12970.55 24.50 54734.38 88888.00 2012-10-01 03:37:32.125 275 12970.48 24.45 54734.35 88888.00 2012-10-01 03:37:32.250 275 12970.50 24.45 54734.38 88888.00 2012-10-01 03:37:32.375 275 12970.50 24.48 54734.43 88888.00 2012-10-01 03:37:32.500 275 12970.42 24.45 54734.43 88888.00 2012-10-01 03:37:32.625 275 12970.38 24.40 54734.43 88888.00 2012-10-01 03:37:32.750 275 12970.38 24.35 54734.40 88888.00 2012-10-01 03:37:32.875 275 12970.30 24.32 54734.43 88888.00 2012-10-01 03:37:33.000 275 12970.27 24.30 54734.43 88888.00 2012-10-01 03:37:33.125 275 12970.17 24.30 54734.43 88888.00 2012-10-01 03:37:33.250 275 12970.05 24.30 54734.45 88888.00 2012-10-01 03:37:33.375 275 12970.02 24.32 54734.45 88888.00 2012-10-01 03:37:33.500 275 12970.02 24.27 54734.43 88888.00 2012-10-01 03:37:33.625 275 12969.95 24.25 54734.43 88888.00 2012-10-01 03:37:33.750 275 12969.85 24.23 54734.43 88888.00 2012-10-01 03:37:33.875 275 12969.80 24.23 54734.45 88888.00 2012-10-01 03:37:34.000 275 12969.73 24.23 54734.45 88888.00 2012-10-01 03:37:34.125 275 12969.67 24.23 54734.47 88888.00 2012-10-01 03:37:34.250 275 12969.62 24.20 54734.45 88888.00 2012-10-01 03:37:34.375 275 12969.58 24.15 54734.43 88888.00 2012-10-01 03:37:34.500 275 12969.52 24.12 54734.43 88888.00 2012-10-01 03:37:34.625 275 12969.50 24.15 54734.45 88888.00 2012-10-01 03:37:34.750 275 12969.52 24.12 54734.45 88888.00 2012-10-01 03:37:34.875 275 12969.48 24.12 54734.47 88888.00 2012-10-01 03:37:35.000 275 12969.40 24.12 54734.47 88888.00 2012-10-01 03:37:35.125 275 12969.40 24.12 54734.47 88888.00 2012-10-01 03:37:35.250 275 12969.35 24.07 54734.50 88888.00 2012-10-01 03:37:35.375 275 12969.35 24.07 54734.53 88888.00 2012-10-01 03:37:35.500 275 12969.30 24.05 54734.50 88888.00 2012-10-01 03:37:35.625 275 12969.25 24.02 54734.47 88888.00 2012-10-01 03:37:35.750 275 12969.15 24.05 54734.50 88888.00 2012-10-01 03:37:35.875 275 12969.10 24.02 54734.53 88888.00 2012-10-01 03:37:36.000 275 12969.02 24.00 54734.53 88888.00 2012-10-01 03:37:36.125 275 12968.95 24.00 54734.53 88888.00 2012-10-01 03:37:36.250 275 12968.92 24.00 54734.53 88888.00 2012-10-01 03:37:36.375 275 12968.98 23.95 54734.47 88888.00 2012-10-01 03:37:36.500 275 12968.92 23.90 54734.50 88888.00 2012-10-01 03:37:36.625 275 12968.88 23.88 54734.50 88888.00 2012-10-01 03:37:36.750 275 12968.88 23.88 54734.53 88888.00 2012-10-01 03:37:36.875 275 12968.83 23.90 54734.53 88888.00 2012-10-01 03:37:37.000 275 12968.77 23.90 54734.55 88888.00 2012-10-01 03:37:37.125 275 12968.73 23.88 54734.55 88888.00 2012-10-01 03:37:37.250 275 12968.60 23.77 54734.53 88888.00 2012-10-01 03:37:37.375 275 12968.65 23.82 54734.55 88888.00 2012-10-01 03:37:37.500 275 12968.67 23.82 54734.55 88888.00 2012-10-01 03:37:37.625 275 12968.55 23.82 54734.55 88888.00 2012-10-01 03:37:37.750 275 12968.50 23.77 54734.55 88888.00 2012-10-01 03:37:37.875 275 12968.55 23.77 54734.57 88888.00 2012-10-01 03:37:38.000 275 12968.52 23.77 54734.57 88888.00 2012-10-01 03:37:38.125 275 12968.48 23.77 54734.55 88888.00 2012-10-01 03:37:38.250 275 12968.42 23.75 54734.57 88888.00 2012-10-01 03:37:38.375 275 12968.42 23.70 54734.57 88888.00 2012-10-01 03:37:38.500 275 12968.40 23.70 54734.57 88888.00 2012-10-01 03:37:38.625 275 12968.38 23.73 54734.57 88888.00 2012-10-01 03:37:38.750 275 12968.27 23.68 54734.55 88888.00 2012-10-01 03:37:38.875 275 12968.20 23.68 54734.57 88888.00 2012-10-01 03:37:39.000 275 12968.15 23.68 54734.55 88888.00 2012-10-01 03:37:39.125 275 12968.10 23.65 54734.57 88888.00 2012-10-01 03:37:39.250 275 12968.08 23.68 54734.60 88888.00 2012-10-01 03:37:39.375 275 12968.10 23.68 54734.57 88888.00 2012-10-01 03:37:39.500 275 12968.12 23.68 54734.55 88888.00 2012-10-01 03:37:39.625 275 12968.08 23.60 54734.55 88888.00 2012-10-01 03:37:39.750 275 12968.02 23.62 54734.55 88888.00 2012-10-01 03:37:39.875 275 12968.00 23.62 54734.55 88888.00 2012-10-01 03:37:40.000 275 12967.98 23.60 54734.57 88888.00 2012-10-01 03:37:40.125 275 12967.90 23.60 54734.57 88888.00 2012-10-01 03:37:40.250 275 12967.85 23.62 54734.57 88888.00 2012-10-01 03:37:40.375 275 12967.80 23.65 54734.60 88888.00 2012-10-01 03:37:40.500 275 12967.80 23.62 54734.57 88888.00 2012-10-01 03:37:40.625 275 12967.83 23.55 54734.55 88888.00 2012-10-01 03:37:40.750 275 12967.90 23.57 54734.53 88888.00 2012-10-01 03:37:40.875 275 12967.83 23.55 54734.57 88888.00 2012-10-01 03:37:41.000 275 12967.77 23.55 54734.57 88888.00 2012-10-01 03:37:41.125 275 12967.73 23.57 54734.57 88888.00 2012-10-01 03:37:41.250 275 12967.67 23.55 54734.60 88888.00 2012-10-01 03:37:41.375 275 12967.62 23.60 54734.60 88888.00 2012-10-01 03:37:41.500 275 12967.58 23.60 54734.60 88888.00 2012-10-01 03:37:41.625 275 12967.52 23.52 54734.60 88888.00 2012-10-01 03:37:41.750 275 12967.52 23.55 54734.57 88888.00 2012-10-01 03:37:41.875 275 12967.58 23.55 54734.57 88888.00 2012-10-01 03:37:42.000 275 12967.52 23.50 54734.57 88888.00 2012-10-01 03:37:42.125 275 12967.48 23.52 54734.60 88888.00 2012-10-01 03:37:42.250 275 12967.45 23.50 54734.57 88888.00 2012-10-01 03:37:42.375 275 12967.48 23.45 54734.55 88888.00 2012-10-01 03:37:42.500 275 12967.45 23.45 54734.55 88888.00 2012-10-01 03:37:42.625 275 12967.42 23.45 54734.57 88888.00 2012-10-01 03:37:42.750 275 12967.48 23.45 54734.57 88888.00 2012-10-01 03:37:42.875 275 12967.48 23.45 54734.55 88888.00 2012-10-01 03:37:43.000 275 12967.52 23.45 54734.55 88888.00 2012-10-01 03:37:43.125 275 12967.55 23.45 54734.55 88888.00 2012-10-01 03:37:43.250 275 12967.48 23.43 54734.55 88888.00 2012-10-01 03:37:43.375 275 12967.45 23.40 54734.53 88888.00 2012-10-01 03:37:43.500 275 12967.48 23.40 54734.50 88888.00 2012-10-01 03:37:43.625 275 12967.50 23.38 54734.50 88888.00 2012-10-01 03:37:43.750 275 12967.50 23.32 54734.53 88888.00 2012-10-01 03:37:43.875 275 12967.50 23.32 54734.53 88888.00 2012-10-01 03:37:44.000 275 12967.48 23.32 54734.50 88888.00 2012-10-01 03:37:44.125 275 12967.48 23.30 54734.47 88888.00 2012-10-01 03:37:44.250 275 12967.35 23.25 54734.45 88888.00 2012-10-01 03:37:44.375 275 12967.35 23.25 54734.45 88888.00 2012-10-01 03:37:44.500 275 12967.33 23.25 54734.47 88888.00 2012-10-01 03:37:44.625 275 12967.33 23.25 54734.47 88888.00 2012-10-01 03:37:44.750 275 12967.38 23.23 54734.47 88888.00 2012-10-01 03:37:44.875 275 12967.35 23.20 54734.47 88888.00 2012-10-01 03:37:45.000 275 12967.35 23.20 54734.45 88888.00 2012-10-01 03:37:45.125 275 12967.35 23.23 54734.45 88888.00 2012-10-01 03:37:45.250 275 12967.30 23.20 54734.47 88888.00 2012-10-01 03:37:45.375 275 12967.27 23.18 54734.47 88888.00 2012-10-01 03:37:45.500 275 12967.38 23.18 54734.47 88888.00 2012-10-01 03:37:45.625 275 12967.38 23.18 54734.47 88888.00 2012-10-01 03:37:45.750 275 12967.35 23.12 54734.47 88888.00 2012-10-01 03:37:45.875 275 12967.35 23.15 54734.45 88888.00 2012-10-01 03:37:46.000 275 12967.35 23.12 54734.45 88888.00 2012-10-01 03:37:46.125 275 12967.35 23.12 54734.43 88888.00 2012-10-01 03:37:46.250 275 12967.30 23.12 54734.45 88888.00 2012-10-01 03:37:46.375 275 12967.25 23.07 54734.47 88888.00 2012-10-01 03:37:46.500 275 12967.25 23.05 54734.43 88888.00 2012-10-01 03:37:46.625 275 12967.20 23.02 54734.43 88888.00 2012-10-01 03:37:46.750 275 12967.30 23.02 54734.43 88888.00 2012-10-01 03:37:46.875 275 12967.33 23.02 54734.40 88888.00 2012-10-01 03:37:47.000 275 12967.35 23.05 54734.43 88888.00 2012-10-01 03:37:47.125 275 12967.30 23.05 54734.43 88888.00 2012-10-01 03:37:47.250 275 12967.25 23.00 54734.43 88888.00 2012-10-01 03:37:47.375 275 12967.25 23.00 54734.43 88888.00 2012-10-01 03:37:47.500 275 12967.20 23.00 54734.40 88888.00 2012-10-01 03:37:47.625 275 12967.15 22.98 54734.40 88888.00 2012-10-01 03:37:47.750 275 12967.12 23.00 54734.40 88888.00 2012-10-01 03:37:47.875 275 12967.17 22.98 54734.43 88888.00 2012-10-01 03:37:48.000 275 12967.20 22.98 54734.40 88888.00 2012-10-01 03:37:48.125 275 12967.25 22.98 54734.40 88888.00 2012-10-01 03:37:48.250 275 12967.23 22.93 54734.35 88888.00 2012-10-01 03:37:48.375 275 12967.23 22.90 54734.35 88888.00 2012-10-01 03:37:48.500 275 12967.23 22.85 54734.35 88888.00 2012-10-01 03:37:48.625 275 12967.25 22.90 54734.38 88888.00 2012-10-01 03:37:48.750 275 12967.27 22.93 54734.35 88888.00 2012-10-01 03:37:48.875 275 12967.27 22.93 54734.38 88888.00 2012-10-01 03:37:49.000 275 12967.27 22.88 54734.35 88888.00 2012-10-01 03:37:49.125 275 12967.23 22.88 54734.38 88888.00 2012-10-01 03:37:49.250 275 12967.25 22.85 54734.35 88888.00 2012-10-01 03:37:49.375 275 12967.25 22.82 54734.32 88888.00 2012-10-01 03:37:49.500 275 12967.23 22.82 54734.32 88888.00 2012-10-01 03:37:49.625 275 12967.23 22.82 54734.32 88888.00 2012-10-01 03:37:49.750 275 12967.30 22.80 54734.32 88888.00 2012-10-01 03:37:49.875 275 12967.27 22.82 54734.32 88888.00 2012-10-01 03:37:50.000 275 12967.23 22.80 54734.28 88888.00 2012-10-01 03:37:50.125 275 12967.20 22.80 54734.30 88888.00 2012-10-01 03:37:50.250 275 12967.20 22.80 54734.30 88888.00 2012-10-01 03:37:50.375 275 12967.20 22.77 54734.28 88888.00 2012-10-01 03:37:50.500 275 12967.15 22.75 54734.28 88888.00 2012-10-01 03:37:50.625 275 12967.12 22.75 54734.30 88888.00 2012-10-01 03:37:50.750 275 12967.10 22.70 54734.28 88888.00 2012-10-01 03:37:50.875 275 12967.02 22.70 54734.28 88888.00 2012-10-01 03:37:51.000 275 12967.02 22.70 54734.25 88888.00 2012-10-01 03:37:51.125 275 12967.05 22.70 54734.28 88888.00 2012-10-01 03:37:51.250 275 12966.98 22.70 54734.28 88888.00 2012-10-01 03:37:51.375 275 12966.92 22.65 54734.25 88888.00 2012-10-01 03:37:51.500 275 12966.95 22.68 54734.25 88888.00 2012-10-01 03:37:51.625 275 12966.98 22.65 54734.25 88888.00 2012-10-01 03:37:51.750 275 12966.90 22.62 54734.20 88888.00 2012-10-01 03:37:51.875 275 12966.90 22.65 54734.22 88888.00 2012-10-01 03:37:52.000 275 12966.92 22.62 54734.18 88888.00 2012-10-01 03:37:52.125 275 12966.92 22.60 54734.18 88888.00 2012-10-01 03:37:52.250 275 12966.95 22.60 54734.20 88888.00 2012-10-01 03:37:52.375 275 12966.95 22.60 54734.22 88888.00 2012-10-01 03:37:52.500 275 12966.92 22.57 54734.22 88888.00 2012-10-01 03:37:52.625 275 12966.98 22.57 54734.18 88888.00 2012-10-01 03:37:52.750 275 12967.02 22.57 54734.18 88888.00 2012-10-01 03:37:52.875 275 12966.98 22.57 54734.20 88888.00 2012-10-01 03:37:53.000 275 12966.92 22.57 54734.15 88888.00 2012-10-01 03:37:53.125 275 12966.90 22.57 54734.18 88888.00 2012-10-01 03:37:53.250 275 12966.85 22.57 54734.12 88888.00 2012-10-01 03:37:53.375 275 12966.85 22.57 54734.12 88888.00 2012-10-01 03:37:53.500 275 12966.83 22.57 54734.15 88888.00 2012-10-01 03:37:53.625 275 12966.83 22.57 54734.10 88888.00 2012-10-01 03:37:53.750 275 12966.90 22.57 54734.12 88888.00 2012-10-01 03:37:53.875 275 12966.90 22.57 54734.10 88888.00 2012-10-01 03:37:54.000 275 12966.88 22.55 54734.10 88888.00 2012-10-01 03:37:54.125 275 12966.83 22.55 54734.12 88888.00 2012-10-01 03:37:54.250 275 12966.85 22.52 54734.10 88888.00 2012-10-01 03:37:54.375 275 12966.85 22.55 54734.07 88888.00 2012-10-01 03:37:54.500 275 12966.80 22.55 54734.07 88888.00 2012-10-01 03:37:54.625 275 12966.83 22.55 54734.07 88888.00 2012-10-01 03:37:54.750 275 12966.80 22.55 54734.07 88888.00 2012-10-01 03:37:54.875 275 12966.77 22.55 54734.05 88888.00 2012-10-01 03:37:55.000 275 12966.88 22.52 54734.03 88888.00 2012-10-01 03:37:55.125 275 12966.85 22.50 54734.03 88888.00 2012-10-01 03:37:55.250 275 12966.77 22.50 54734.00 88888.00 2012-10-01 03:37:55.375 275 12966.77 22.50 54734.00 88888.00 2012-10-01 03:37:55.500 275 12966.73 22.50 54734.03 88888.00 2012-10-01 03:37:55.625 275 12966.73 22.52 54734.05 88888.00 2012-10-01 03:37:55.750 275 12966.75 22.52 54734.05 88888.00 2012-10-01 03:37:55.875 275 12966.73 22.50 54734.03 88888.00 2012-10-01 03:37:56.000 275 12966.70 22.50 54734.00 88888.00 2012-10-01 03:37:56.125 275 12966.62 22.52 54734.03 88888.00 2012-10-01 03:37:56.250 275 12966.58 22.52 54734.03 88888.00 2012-10-01 03:37:56.375 275 12966.62 22.50 54734.03 88888.00 2012-10-01 03:37:56.500 275 12966.62 22.48 54734.00 88888.00 2012-10-01 03:37:56.625 275 12966.60 22.48 54733.97 88888.00 2012-10-01 03:37:56.750 275 12966.58 22.48 54734.00 88888.00 2012-10-01 03:37:56.875 275 12966.55 22.45 54733.97 88888.00 2012-10-01 03:37:57.000 275 12966.60 22.48 54733.97 88888.00 2012-10-01 03:37:57.125 275 12966.58 22.50 54733.97 88888.00 2012-10-01 03:37:57.250 275 12966.50 22.48 54733.95 88888.00 2012-10-01 03:37:57.375 275 12966.50 22.43 54733.93 88888.00 2012-10-01 03:37:57.500 275 12966.58 22.43 54733.90 88888.00 2012-10-01 03:37:57.625 275 12966.60 22.45 54733.93 88888.00 2012-10-01 03:37:57.750 275 12966.55 22.43 54733.93 88888.00 2012-10-01 03:37:57.875 275 12966.50 22.40 54733.90 88888.00 2012-10-01 03:37:58.000 275 12966.48 22.40 54733.85 88888.00 2012-10-01 03:37:58.125 275 12966.45 22.40 54733.85 88888.00 2012-10-01 03:37:58.250 275 12966.42 22.38 54733.88 88888.00 2012-10-01 03:37:58.375 275 12966.48 22.38 54733.88 88888.00 2012-10-01 03:37:58.500 275 12966.48 22.38 54733.88 88888.00 2012-10-01 03:37:58.625 275 12966.48 22.38 54733.90 88888.00 2012-10-01 03:37:58.750 275 12966.42 22.38 54733.88 88888.00 2012-10-01 03:37:58.875 275 12966.38 22.35 54733.88 88888.00 2012-10-01 03:37:59.000 275 12966.38 22.35 54733.85 88888.00 2012-10-01 03:37:59.125 275 12966.40 22.38 54733.85 88888.00 2012-10-01 03:37:59.250 275 12966.35 22.32 54733.80 88888.00 2012-10-01 03:37:59.375 275 12966.27 22.30 54733.82 88888.00 2012-10-01 03:37:59.500 275 12966.20 22.30 54733.82 88888.00 2012-10-01 03:37:59.625 275 12966.17 22.27 54733.82 88888.00 2012-10-01 03:37:59.750 275 12966.20 22.27 54733.80 88888.00 2012-10-01 03:37:59.875 275 12966.23 22.27 54733.82 88888.00 2012-10-01 03:38:00.000 275 12966.25 22.27 54733.85 88888.00 2012-10-01 03:38:00.125 275 12966.23 22.25 54733.80 88888.00 2012-10-01 03:38:00.250 275 12966.17 22.23 54733.80 88888.00 2012-10-01 03:38:00.375 275 12966.20 22.25 54733.78 88888.00 2012-10-01 03:38:00.500 275 12966.17 22.20 54733.78 88888.00 2012-10-01 03:38:00.625 275 12966.12 22.12 54733.78 88888.00 2012-10-01 03:38:00.750 275 12966.15 22.18 54733.80 88888.00 2012-10-01 03:38:00.875 275 12966.12 22.18 54733.78 88888.00 2012-10-01 03:38:01.000 275 12966.08 22.15 54733.75 88888.00 2012-10-01 03:38:01.125 275 12966.08 22.18 54733.75 88888.00 2012-10-01 03:38:01.250 275 12966.05 22.12 54733.78 88888.00 2012-10-01 03:38:01.375 275 12966.08 22.10 54733.72 88888.00 2012-10-01 03:38:01.500 275 12966.08 22.02 54733.72 88888.00 2012-10-01 03:38:01.625 275 12966.08 22.05 54733.70 88888.00 2012-10-01 03:38:01.750 275 12966.05 22.02 54733.70 88888.00 2012-10-01 03:38:01.875 275 12966.05 22.05 54733.72 88888.00 2012-10-01 03:38:02.000 275 12966.05 22.02 54733.72 88888.00 2012-10-01 03:38:02.125 275 12966.08 22.02 54733.72 88888.00 2012-10-01 03:38:02.250 275 12965.98 22.02 54733.68 88888.00 2012-10-01 03:38:02.375 275 12965.90 22.00 54733.68 88888.00 2012-10-01 03:38:02.500 275 12965.92 21.95 54733.70 88888.00 2012-10-01 03:38:02.625 275 12965.95 21.95 54733.68 88888.00 2012-10-01 03:38:02.750 275 12965.95 21.95 54733.68 88888.00 2012-10-01 03:38:02.875 275 12965.90 21.93 54733.68 88888.00 2012-10-01 03:38:03.000 275 12965.83 21.93 54733.65 88888.00 2012-10-01 03:38:03.125 275 12965.85 21.93 54733.65 88888.00 2012-10-01 03:38:03.250 275 12965.85 21.90 54733.65 88888.00 2012-10-01 03:38:03.375 275 12965.77 21.88 54733.62 88888.00 2012-10-01 03:38:03.500 275 12965.75 21.88 54733.62 88888.00 2012-10-01 03:38:03.625 275 12965.73 21.90 54733.60 88888.00 2012-10-01 03:38:03.750 275 12965.73 21.93 54733.62 88888.00 2012-10-01 03:38:03.875 275 12965.73 21.90 54733.62 88888.00 2012-10-01 03:38:04.000 275 12965.67 21.85 54733.57 88888.00 2012-10-01 03:38:04.125 275 12965.70 21.85 54733.60 88888.00 2012-10-01 03:38:04.250 275 12965.70 21.85 54733.60 88888.00 2012-10-01 03:38:04.375 275 12965.73 21.85 54733.60 88888.00 2012-10-01 03:38:04.500 275 12965.73 21.82 54733.60 88888.00 2012-10-01 03:38:04.625 275 12965.70 21.80 54733.55 88888.00 2012-10-01 03:38:04.750 275 12965.67 21.80 54733.57 88888.00 2012-10-01 03:38:04.875 275 12965.67 21.82 54733.55 88888.00 2012-10-01 03:38:05.000 275 12965.73 21.80 54733.53 88888.00 2012-10-01 03:38:05.125 275 12965.65 21.77 54733.55 88888.00 2012-10-01 03:38:05.250 275 12965.58 21.77 54733.53 88888.00 2012-10-01 03:38:05.375 275 12965.62 21.82 54733.55 88888.00 2012-10-01 03:38:05.500 275 12965.65 21.80 54733.55 88888.00 2012-10-01 03:38:05.625 275 12965.65 21.82 54733.55 88888.00 2012-10-01 03:38:05.750 275 12965.67 21.82 54733.53 88888.00 2012-10-01 03:38:05.875 275 12965.62 21.80 54733.50 88888.00 2012-10-01 03:38:06.000 275 12965.62 21.80 54733.50 88888.00 2012-10-01 03:38:06.125 275 12965.62 21.82 54733.47 88888.00 2012-10-01 03:38:06.250 275 12965.60 21.82 54733.50 88888.00 2012-10-01 03:38:06.375 275 12965.60 21.77 54733.47 88888.00 2012-10-01 03:38:06.500 275 12965.60 21.77 54733.45 88888.00 2012-10-01 03:38:06.625 275 12965.55 21.77 54733.45 88888.00 2012-10-01 03:38:06.750 275 12965.58 21.77 54733.47 88888.00 2012-10-01 03:38:06.875 275 12965.58 21.77 54733.50 88888.00 2012-10-01 03:38:07.000 275 12965.60 21.75 54733.45 88888.00 2012-10-01 03:38:07.125 275 12965.60 21.75 54733.45 88888.00 2012-10-01 03:38:07.250 275 12965.60 21.73 54733.43 88888.00 2012-10-01 03:38:07.375 275 12965.60 21.75 54733.40 88888.00 2012-10-01 03:38:07.500 275 12965.62 21.77 54733.43 88888.00 2012-10-01 03:38:07.625 275 12965.65 21.70 54733.38 88888.00 2012-10-01 03:38:07.750 275 12965.62 21.70 54733.38 88888.00 2012-10-01 03:38:07.875 275 12965.62 21.68 54733.40 88888.00 2012-10-01 03:38:08.000 275 12965.62 21.68 54733.38 88888.00 2012-10-01 03:38:08.125 275 12965.65 21.68 54733.40 88888.00 2012-10-01 03:38:08.250 275 12965.60 21.68 54733.40 88888.00 2012-10-01 03:38:08.375 275 12965.62 21.68 54733.38 88888.00 2012-10-01 03:38:08.500 275 12965.67 21.65 54733.35 88888.00 2012-10-01 03:38:08.625 275 12965.70 21.68 54733.35 88888.00 2012-10-01 03:38:08.750 275 12965.65 21.68 54733.35 88888.00 2012-10-01 03:38:08.875 275 12965.65 21.62 54733.30 88888.00 2012-10-01 03:38:09.000 275 12965.65 21.57 54733.30 88888.00 2012-10-01 03:38:09.125 275 12965.67 21.62 54733.35 88888.00 2012-10-01 03:38:09.250 275 12965.67 21.60 54733.35 88888.00 2012-10-01 03:38:09.375 275 12965.65 21.60 54733.30 88888.00 2012-10-01 03:38:09.500 275 12965.67 21.57 54733.28 88888.00 2012-10-01 03:38:09.625 275 12965.75 21.60 54733.30 88888.00 2012-10-01 03:38:09.750 275 12965.67 21.55 54733.28 88888.00 2012-10-01 03:38:09.875 275 12965.62 21.57 54733.25 88888.00 2012-10-01 03:38:10.000 275 12965.62 21.57 54733.22 88888.00 2012-10-01 03:38:10.125 275 12965.65 21.57 54733.22 88888.00 2012-10-01 03:38:10.250 275 12965.70 21.57 54733.22 88888.00 2012-10-01 03:38:10.375 275 12965.73 21.57 54733.25 88888.00 2012-10-01 03:38:10.500 275 12965.73 21.60 54733.25 88888.00 2012-10-01 03:38:10.625 275 12965.73 21.60 54733.25 88888.00 2012-10-01 03:38:10.750 275 12965.67 21.60 54733.22 88888.00 2012-10-01 03:38:10.875 275 12965.60 21.57 54733.18 88888.00 2012-10-01 03:38:11.000 275 12965.60 21.60 54733.18 88888.00 2012-10-01 03:38:11.125 275 12965.65 21.57 54733.20 88888.00 2012-10-01 03:38:11.250 275 12965.65 21.52 54733.18 88888.00 2012-10-01 03:38:11.375 275 12965.62 21.57 54733.18 88888.00 2012-10-01 03:38:11.500 275 12965.65 21.55 54733.12 88888.00 2012-10-01 03:38:11.625 275 12965.65 21.57 54733.18 88888.00 2012-10-01 03:38:11.750 275 12965.65 21.55 54733.15 88888.00 2012-10-01 03:38:11.875 275 12965.62 21.55 54733.10 88888.00 2012-10-01 03:38:12.000 275 12965.62 21.55 54733.07 88888.00 2012-10-01 03:38:12.125 275 12965.65 21.55 54733.10 88888.00 2012-10-01 03:38:12.250 275 12965.65 21.57 54733.07 88888.00 2012-10-01 03:38:12.375 275 12965.65 21.52 54733.03 88888.00 2012-10-01 03:38:12.500 275 12965.70 21.55 54733.03 88888.00 2012-10-01 03:38:12.625 275 12965.85 21.60 54733.03 88888.00 2012-10-01 03:38:12.750 275 12965.80 21.60 54733.03 88888.00 2012-10-01 03:38:12.875 275 12965.73 21.52 54733.03 88888.00 2012-10-01 03:38:13.000 275 12965.70 21.50 54732.97 88888.00 2012-10-01 03:38:13.125 275 12965.73 21.50 54732.97 88888.00 2012-10-01 03:38:13.250 275 12965.75 21.50 54732.97 88888.00 2012-10-01 03:38:13.375 275 12965.83 21.50 54732.97 88888.00 2012-10-01 03:38:13.500 275 12965.88 21.50 54732.95 88888.00 2012-10-01 03:38:13.625 275 12965.92 21.50 54732.95 88888.00 2012-10-01 03:38:13.750 275 12965.92 21.52 54732.95 88888.00 2012-10-01 03:38:13.875 275 12965.88 21.55 54732.93 88888.00 2012-10-01 03:38:14.000 275 12965.92 21.50 54732.88 88888.00 2012-10-01 03:38:14.125 275 12965.92 21.50 54732.90 88888.00 2012-10-01 03:38:14.250 275 12965.92 21.50 54732.95 88888.00 2012-10-01 03:38:14.375 275 12965.95 21.52 54732.93 88888.00 2012-10-01 03:38:14.500 275 12965.98 21.52 54732.90 88888.00 2012-10-01 03:38:14.625 275 12966.00 21.50 54732.88 88888.00 2012-10-01 03:38:14.750 275 12965.98 21.48 54732.85 88888.00 2012-10-01 03:38:14.875 275 12966.00 21.43 54732.82 88888.00 2012-10-01 03:38:15.000 275 12966.02 21.43 54732.80 88888.00 2012-10-01 03:38:15.125 275 12966.02 21.40 54732.82 88888.00 2012-10-01 03:38:15.250 275 12966.02 21.43 54732.82 88888.00 2012-10-01 03:38:15.375 275 12966.08 21.48 54732.80 88888.00 2012-10-01 03:38:15.500 275 12966.08 21.48 54732.80 88888.00 2012-10-01 03:38:15.625 275 12966.08 21.43 54732.78 88888.00 2012-10-01 03:38:15.750 275 12966.12 21.43 54732.80 88888.00 2012-10-01 03:38:15.875 275 12966.15 21.45 54732.78 88888.00 2012-10-01 03:38:16.000 275 12966.23 21.45 54732.75 88888.00 2012-10-01 03:38:16.125 275 12966.20 21.43 54732.75 88888.00 2012-10-01 03:38:16.250 275 12966.20 21.43 54732.78 88888.00 2012-10-01 03:38:16.375 275 12966.27 21.43 54732.78 88888.00 2012-10-01 03:38:16.500 275 12966.25 21.45 54732.72 88888.00 2012-10-01 03:38:16.625 275 12966.25 21.43 54732.70 88888.00 2012-10-01 03:38:16.750 275 12966.23 21.48 54732.72 88888.00 2012-10-01 03:38:16.875 275 12966.27 21.45 54732.72 88888.00 2012-10-01 03:38:17.000 275 12966.35 21.45 54732.70 88888.00 2012-10-01 03:38:17.125 275 12966.35 21.43 54732.70 88888.00 2012-10-01 03:38:17.250 275 12966.33 21.45 54732.68 88888.00 2012-10-01 03:38:17.375 275 12966.35 21.48 54732.65 88888.00 2012-10-01 03:38:17.500 275 12966.38 21.43 54732.62 88888.00 2012-10-01 03:38:17.625 275 12966.33 21.40 54732.60 88888.00 2012-10-01 03:38:17.750 275 12966.35 21.43 54732.62 88888.00 2012-10-01 03:38:17.875 275 12966.38 21.45 54732.60 88888.00 2012-10-01 03:38:18.000 275 12966.38 21.40 54732.55 88888.00 2012-10-01 03:38:18.125 275 12966.35 21.40 54732.55 88888.00 2012-10-01 03:38:18.250 275 12966.35 21.40 54732.57 88888.00 2012-10-01 03:38:18.375 275 12966.42 21.43 54732.57 88888.00 2012-10-01 03:38:18.500 275 12966.55 21.45 54732.55 88888.00 2012-10-01 03:38:18.625 275 12966.58 21.45 54732.53 88888.00 2012-10-01 03:38:18.750 275 12966.55 21.43 54732.50 88888.00 2012-10-01 03:38:18.875 275 12966.45 21.45 54732.50 88888.00 2012-10-01 03:38:19.000 275 12966.45 21.48 54732.50 88888.00 2012-10-01 03:38:19.125 275 12966.45 21.48 54732.50 88888.00 2012-10-01 03:38:19.250 275 12966.40 21.43 54732.47 88888.00 2012-10-01 03:38:19.375 275 12966.45 21.45 54732.45 88888.00 2012-10-01 03:38:19.500 275 12966.50 21.48 54732.45 88888.00 2012-10-01 03:38:19.625 275 12966.52 21.45 54732.43 88888.00 2012-10-01 03:38:19.750 275 12966.48 21.45 54732.40 88888.00 2012-10-01 03:38:19.875 275 12966.55 21.48 54732.40 88888.00 2012-10-01 03:38:20.000 275 12966.62 21.52 54732.38 88888.00 2012-10-01 03:38:20.125 275 12966.62 21.60 54732.43 88888.00 2012-10-01 03:38:20.250 275 12966.62 21.57 54732.38 88888.00 2012-10-01 03:38:20.375 275 12966.67 21.57 54732.38 88888.00 2012-10-01 03:38:20.500 275 12966.73 21.55 54732.38 88888.00 2012-10-01 03:38:20.625 275 12966.75 21.55 54732.35 88888.00 2012-10-01 03:38:20.750 275 12966.73 21.52 54732.32 88888.00 2012-10-01 03:38:20.875 275 12966.73 21.55 54732.30 88888.00 2012-10-01 03:38:21.000 275 12966.80 21.57 54732.28 88888.00 2012-10-01 03:38:21.125 275 12966.83 21.57 54732.30 88888.00 2012-10-01 03:38:21.250 275 12966.80 21.57 54732.28 88888.00 2012-10-01 03:38:21.375 275 12966.83 21.57 54732.25 88888.00 2012-10-01 03:38:21.500 275 12966.85 21.57 54732.25 88888.00 2012-10-01 03:38:21.625 275 12966.88 21.60 54732.22 88888.00 2012-10-01 03:38:21.750 275 12966.85 21.60 54732.22 88888.00 2012-10-01 03:38:21.875 275 12966.83 21.62 54732.22 88888.00 2012-10-01 03:38:22.000 275 12966.88 21.60 54732.15 88888.00 2012-10-01 03:38:22.125 275 12966.92 21.60 54732.15 88888.00 2012-10-01 03:38:22.250 275 12966.98 21.60 54732.18 88888.00 2012-10-01 03:38:22.375 275 12966.92 21.60 54732.15 88888.00 2012-10-01 03:38:22.500 275 12966.92 21.57 54732.12 88888.00 2012-10-01 03:38:22.625 275 12967.00 21.60 54732.12 88888.00 2012-10-01 03:38:22.750 275 12967.02 21.62 54732.10 88888.00 2012-10-01 03:38:22.875 275 12967.08 21.62 54732.12 88888.00 2012-10-01 03:38:23.000 275 12967.10 21.60 54732.10 88888.00 2012-10-01 03:38:23.125 275 12967.10 21.60 54732.07 88888.00 2012-10-01 03:38:23.250 275 12967.10 21.60 54732.07 88888.00 2012-10-01 03:38:23.375 275 12967.10 21.60 54732.03 88888.00 2012-10-01 03:38:23.500 275 12967.08 21.60 54732.05 88888.00 2012-10-01 03:38:23.625 275 12967.12 21.60 54732.05 88888.00 2012-10-01 03:38:23.750 275 12967.17 21.60 54732.03 88888.00 2012-10-01 03:38:23.875 275 12967.12 21.57 54732.00 88888.00 2012-10-01 03:38:24.000 275 12967.05 21.57 54732.00 88888.00 2012-10-01 03:38:24.125 275 12967.05 21.60 54732.03 88888.00 2012-10-01 03:38:24.250 275 12967.08 21.65 54732.03 88888.00 2012-10-01 03:38:24.375 275 12967.05 21.65 54732.00 88888.00 2012-10-01 03:38:24.500 275 12967.05 21.62 54731.97 88888.00 2012-10-01 03:38:24.625 275 12967.05 21.57 54731.95 88888.00 2012-10-01 03:38:24.750 275 12967.08 21.60 54731.95 88888.00 2012-10-01 03:38:24.875 275 12967.10 21.65 54731.95 88888.00 2012-10-01 03:38:25.000 275 12967.15 21.62 54731.93 88888.00 2012-10-01 03:38:25.125 275 12967.15 21.60 54731.93 88888.00 2012-10-01 03:38:25.250 275 12967.05 21.57 54731.93 88888.00 2012-10-01 03:38:25.375 275 12967.08 21.62 54731.90 88888.00 2012-10-01 03:38:25.500 275 12967.05 21.62 54731.88 88888.00 2012-10-01 03:38:25.625 275 12967.10 21.65 54731.88 88888.00 2012-10-01 03:38:25.750 275 12967.12 21.62 54731.85 88888.00 2012-10-01 03:38:25.875 275 12967.20 21.62 54731.88 88888.00 2012-10-01 03:38:26.000 275 12967.20 21.68 54731.85 88888.00 2012-10-01 03:38:26.125 275 12967.25 21.68 54731.82 88888.00 2012-10-01 03:38:26.250 275 12967.25 21.65 54731.80 88888.00 2012-10-01 03:38:26.375 275 12967.27 21.65 54731.78 88888.00 2012-10-01 03:38:26.500 275 12967.33 21.68 54731.78 88888.00 2012-10-01 03:38:26.625 275 12967.30 21.73 54731.78 88888.00 2012-10-01 03:38:26.750 275 12967.25 21.73 54731.75 88888.00 2012-10-01 03:38:26.875 275 12967.30 21.75 54731.75 88888.00 2012-10-01 03:38:27.000 275 12967.30 21.73 54731.75 88888.00 2012-10-01 03:38:27.125 275 12967.33 21.75 54731.72 88888.00 2012-10-01 03:38:27.250 275 12967.33 21.77 54731.72 88888.00 2012-10-01 03:38:27.375 275 12967.35 21.77 54731.75 88888.00 2012-10-01 03:38:27.500 275 12967.38 21.75 54731.70 88888.00 2012-10-01 03:38:27.625 275 12967.38 21.73 54731.70 88888.00 2012-10-01 03:38:27.750 275 12967.38 21.73 54731.68 88888.00 2012-10-01 03:38:27.875 275 12967.40 21.77 54731.68 88888.00 2012-10-01 03:38:28.000 275 12967.45 21.77 54731.62 88888.00 2012-10-01 03:38:28.125 275 12967.42 21.75 54731.62 88888.00 2012-10-01 03:38:28.250 275 12967.35 21.75 54731.65 88888.00 2012-10-01 03:38:28.375 275 12967.45 21.77 54731.62 88888.00 2012-10-01 03:38:28.500 275 12967.52 21.80 54731.62 88888.00 2012-10-01 03:38:28.625 275 12967.50 21.80 54731.62 88888.00 2012-10-01 03:38:28.750 275 12967.48 21.80 54731.60 88888.00 2012-10-01 03:38:28.875 275 12967.52 21.85 54731.62 88888.00 2012-10-01 03:38:29.000 275 12967.58 21.80 54731.57 88888.00 2012-10-01 03:38:29.125 275 12967.60 21.77 54731.60 88888.00 2012-10-01 03:38:29.250 275 12967.60 21.75 54731.55 88888.00 2012-10-01 03:38:29.375 275 12967.62 21.75 54731.57 88888.00 2012-10-01 03:38:29.500 275 12967.65 21.75 54731.55 88888.00 2012-10-01 03:38:29.625 275 12967.62 21.77 54731.53 88888.00 2012-10-01 03:38:29.750 275 12967.60 21.77 54731.53 88888.00 2012-10-01 03:38:29.875 275 12967.70 21.77 54731.50 88888.00 2012-10-01 03:38:30.000 275 12967.83 21.77 54731.47 88888.00 2012-10-01 03:38:30.125 275 12967.85 21.75 54731.47 88888.00 2012-10-01 03:38:30.250 275 12967.80 21.75 54731.47 88888.00 2012-10-01 03:38:30.375 275 12967.85 21.75 54731.47 88888.00 2012-10-01 03:38:30.500 275 12967.83 21.73 54731.45 88888.00 2012-10-01 03:38:30.625 275 12967.70 21.68 54731.43 88888.00 2012-10-01 03:38:30.750 275 12967.70 21.65 54731.43 88888.00 2012-10-01 03:38:30.875 275 12967.77 21.70 54731.40 88888.00 2012-10-01 03:38:31.000 275 12967.75 21.68 54731.38 88888.00 2012-10-01 03:38:31.125 275 12967.75 21.73 54731.38 88888.00 2012-10-01 03:38:31.250 275 12967.75 21.70 54731.38 88888.00 2012-10-01 03:38:31.375 275 12967.83 21.68 54731.38 88888.00 2012-10-01 03:38:31.500 275 12967.83 21.62 54731.35 88888.00 2012-10-01 03:38:31.625 275 12967.83 21.65 54731.35 88888.00 2012-10-01 03:38:31.750 275 12967.77 21.68 54731.35 88888.00 2012-10-01 03:38:31.875 275 12967.73 21.70 54731.32 88888.00 2012-10-01 03:38:32.000 275 12967.77 21.70 54731.32 88888.00 2012-10-01 03:38:32.125 275 12967.70 21.70 54731.32 88888.00 2012-10-01 03:38:32.250 275 12967.70 21.62 54731.32 88888.00 2012-10-01 03:38:32.375 275 12967.75 21.62 54731.30 88888.00 2012-10-01 03:38:32.500 275 12967.70 21.62 54731.28 88888.00 2012-10-01 03:38:32.625 275 12967.62 21.65 54731.28 88888.00 2012-10-01 03:38:32.750 275 12967.70 21.68 54731.25 88888.00 2012-10-01 03:38:32.875 275 12967.70 21.68 54731.25 88888.00 2012-10-01 03:38:33.000 275 12967.67 21.65 54731.25 88888.00 2012-10-01 03:38:33.125 275 12967.70 21.65 54731.28 88888.00 2012-10-01 03:38:33.250 275 12967.75 21.65 54731.28 88888.00 2012-10-01 03:38:33.375 275 12967.77 21.68 54731.25 88888.00 2012-10-01 03:38:33.500 275 12967.70 21.65 54731.25 88888.00 2012-10-01 03:38:33.625 275 12967.65 21.68 54731.25 88888.00 2012-10-01 03:38:33.750 275 12967.67 21.70 54731.22 88888.00 2012-10-01 03:38:33.875 275 12967.73 21.73 54731.25 88888.00 2012-10-01 03:38:34.000 275 12967.73 21.75 54731.22 88888.00 2012-10-01 03:38:34.125 275 12967.70 21.73 54731.20 88888.00 2012-10-01 03:38:34.250 275 12967.65 21.68 54731.18 88888.00 2012-10-01 03:38:34.375 275 12967.73 21.70 54731.18 88888.00 2012-10-01 03:38:34.500 275 12967.70 21.70 54731.18 88888.00 2012-10-01 03:38:34.625 275 12967.67 21.75 54731.15 88888.00 2012-10-01 03:38:34.750 275 12967.70 21.77 54731.15 88888.00 2012-10-01 03:38:34.875 275 12967.75 21.73 54731.12 88888.00 2012-10-01 03:38:35.000 275 12967.77 21.73 54731.10 88888.00 2012-10-01 03:38:35.125 275 12967.75 21.75 54731.12 88888.00 2012-10-01 03:38:35.250 275 12967.70 21.77 54731.15 88888.00 2012-10-01 03:38:35.375 275 12967.67 21.77 54731.10 88888.00 2012-10-01 03:38:35.500 275 12967.67 21.75 54731.10 88888.00 2012-10-01 03:38:35.625 275 12967.77 21.77 54731.10 88888.00 2012-10-01 03:38:35.750 275 12967.83 21.77 54731.07 88888.00 2012-10-01 03:38:35.875 275 12967.73 21.77 54731.07 88888.00 2012-10-01 03:38:36.000 275 12967.70 21.80 54731.05 88888.00 2012-10-01 03:38:36.125 275 12967.73 21.80 54731.07 88888.00 2012-10-01 03:38:36.250 275 12967.75 21.85 54731.10 88888.00 2012-10-01 03:38:36.375 275 12967.80 21.85 54731.07 88888.00 2012-10-01 03:38:36.500 275 12967.80 21.85 54731.03 88888.00 2012-10-01 03:38:36.625 275 12967.85 21.85 54731.03 88888.00 2012-10-01 03:38:36.750 275 12967.88 21.88 54731.03 88888.00 2012-10-01 03:38:36.875 275 12967.88 21.85 54731.00 88888.00 2012-10-01 03:38:37.000 275 12967.85 21.85 54731.00 88888.00 2012-10-01 03:38:37.125 275 12967.92 21.85 54731.03 88888.00 2012-10-01 03:38:37.250 275 12967.90 21.82 54731.00 88888.00 2012-10-01 03:38:37.375 275 12967.83 21.85 54731.00 88888.00 2012-10-01 03:38:37.500 275 12967.80 21.88 54730.97 88888.00 2012-10-01 03:38:37.625 275 12967.80 21.80 54730.93 88888.00 2012-10-01 03:38:37.750 275 12967.83 21.77 54730.93 88888.00 2012-10-01 03:38:37.875 275 12967.77 21.80 54730.93 88888.00 2012-10-01 03:38:38.000 275 12967.83 21.82 54730.90 88888.00 2012-10-01 03:38:38.125 275 12967.83 21.85 54730.93 88888.00 2012-10-01 03:38:38.250 275 12967.83 21.80 54730.93 88888.00 2012-10-01 03:38:38.375 275 12967.83 21.82 54730.90 88888.00 2012-10-01 03:38:38.500 275 12967.80 21.85 54730.90 88888.00 2012-10-01 03:38:38.625 275 12967.80 21.85 54730.90 88888.00 2012-10-01 03:38:38.750 275 12967.77 21.80 54730.88 88888.00 2012-10-01 03:38:38.875 275 12967.75 21.77 54730.88 88888.00 2012-10-01 03:38:39.000 275 12967.88 21.82 54730.88 88888.00 2012-10-01 03:38:39.125 275 12967.90 21.82 54730.88 88888.00 2012-10-01 03:38:39.250 275 12967.90 21.88 54730.88 88888.00 2012-10-01 03:38:39.375 275 12967.88 21.85 54730.85 88888.00 2012-10-01 03:38:39.500 275 12967.77 21.80 54730.82 88888.00 2012-10-01 03:38:39.625 275 12967.77 21.77 54730.82 88888.00 2012-10-01 03:38:39.750 275 12967.77 21.82 54730.85 88888.00 2012-10-01 03:38:39.875 275 12967.83 21.88 54730.88 88888.00 2012-10-01 03:38:40.000 275 12967.83 21.85 54730.88 88888.00 2012-10-01 03:38:40.125 275 12967.77 21.85 54730.82 88888.00 2012-10-01 03:38:40.250 275 12967.73 21.82 54730.82 88888.00 2012-10-01 03:38:40.375 275 12967.80 21.82 54730.82 88888.00 2012-10-01 03:38:40.500 275 12967.77 21.82 54730.78 88888.00 2012-10-01 03:38:40.625 275 12967.70 21.80 54730.75 88888.00 2012-10-01 03:38:40.750 275 12967.67 21.80 54730.75 88888.00 2012-10-01 03:38:40.875 275 12967.73 21.82 54730.78 88888.00 2012-10-01 03:38:41.000 275 12967.77 21.88 54730.78 88888.00 2012-10-01 03:38:41.125 275 12967.80 21.85 54730.78 88888.00 2012-10-01 03:38:41.250 275 12967.77 21.88 54730.78 88888.00 2012-10-01 03:38:41.375 275 12967.85 21.85 54730.75 88888.00 2012-10-01 03:38:41.500 275 12967.85 21.82 54730.72 88888.00 2012-10-01 03:38:41.625 275 12967.85 21.85 54730.75 88888.00 2012-10-01 03:38:41.750 275 12967.77 21.82 54730.72 88888.00 2012-10-01 03:38:41.875 275 12967.73 21.85 54730.70 88888.00 2012-10-01 03:38:42.000 275 12967.77 21.85 54730.68 88888.00 2012-10-01 03:38:42.125 275 12967.80 21.85 54730.68 88888.00 2012-10-01 03:38:42.250 275 12967.80 21.88 54730.68 88888.00 2012-10-01 03:38:42.375 275 12967.77 21.90 54730.68 88888.00 2012-10-01 03:38:42.500 275 12967.77 21.90 54730.68 88888.00 2012-10-01 03:38:42.625 275 12967.77 21.88 54730.62 88888.00 2012-10-01 03:38:42.750 275 12967.75 21.90 54730.65 88888.00 2012-10-01 03:38:42.875 275 12967.75 21.95 54730.65 88888.00 2012-10-01 03:38:43.000 275 12967.75 21.95 54730.65 88888.00 2012-10-01 03:38:43.125 275 12967.75 21.98 54730.65 88888.00 2012-10-01 03:38:43.250 275 12967.80 21.98 54730.62 88888.00 2012-10-01 03:38:43.375 275 12967.90 21.95 54730.60 88888.00 2012-10-01 03:38:43.500 275 12967.92 21.98 54730.57 88888.00 2012-10-01 03:38:43.625 275 12967.83 22.00 54730.57 88888.00 2012-10-01 03:38:43.750 275 12967.75 22.02 54730.60 88888.00 2012-10-01 03:38:43.875 275 12967.70 22.00 54730.60 88888.00 2012-10-01 03:38:44.000 275 12967.77 22.00 54730.55 88888.00 2012-10-01 03:38:44.125 275 12967.77 22.00 54730.53 88888.00 2012-10-01 03:38:44.250 275 12967.77 22.05 54730.53 88888.00 2012-10-01 03:38:44.375 275 12967.88 22.07 54730.55 88888.00 2012-10-01 03:38:44.500 275 12967.90 22.10 54730.55 88888.00 2012-10-01 03:38:44.625 275 12967.95 22.12 54730.53 88888.00 2012-10-01 03:38:44.750 275 12967.95 22.15 54730.50 88888.00 2012-10-01 03:38:44.875 275 12967.90 22.18 54730.50 88888.00 2012-10-01 03:38:45.000 275 12967.95 22.18 54730.50 88888.00 2012-10-01 03:38:45.125 275 12967.95 22.20 54730.50 88888.00 2012-10-01 03:38:45.250 275 12967.95 22.20 54730.47 88888.00 2012-10-01 03:38:45.375 275 12967.92 22.18 54730.43 88888.00 2012-10-01 03:38:45.500 275 12967.95 22.20 54730.43 88888.00 2012-10-01 03:38:45.625 275 12968.02 22.23 54730.43 88888.00 2012-10-01 03:38:45.750 275 12968.00 22.20 54730.43 88888.00 2012-10-01 03:38:45.875 275 12967.95 22.20 54730.40 88888.00 2012-10-01 03:38:46.000 275 12968.00 22.25 54730.40 88888.00 2012-10-01 03:38:46.125 275 12968.05 22.30 54730.43 88888.00 2012-10-01 03:38:46.250 275 12968.10 22.32 54730.43 88888.00 2012-10-01 03:38:46.375 275 12968.08 22.30 54730.43 88888.00 2012-10-01 03:38:46.500 275 12968.08 22.30 54730.43 88888.00 2012-10-01 03:38:46.625 275 12968.10 22.30 54730.38 88888.00 2012-10-01 03:38:46.750 275 12968.17 22.27 54730.38 88888.00 2012-10-01 03:38:46.875 275 12968.12 22.27 54730.35 88888.00 2012-10-01 03:38:47.000 275 12968.02 22.27 54730.35 88888.00 2012-10-01 03:38:47.125 275 12968.02 22.30 54730.38 88888.00 2012-10-01 03:38:47.250 275 12968.02 22.30 54730.35 88888.00 2012-10-01 03:38:47.375 275 12968.10 22.30 54730.32 88888.00 2012-10-01 03:38:47.500 275 12968.12 22.25 54730.35 88888.00 2012-10-01 03:38:47.625 275 12968.15 22.25 54730.30 88888.00 2012-10-01 03:38:47.750 275 12968.17 22.25 54730.32 88888.00 2012-10-01 03:38:47.875 275 12968.15 22.27 54730.30 88888.00 2012-10-01 03:38:48.000 275 12968.12 22.30 54730.30 88888.00 2012-10-01 03:38:48.125 275 12968.10 22.32 54730.32 88888.00 2012-10-01 03:38:48.250 275 12968.08 22.30 54730.28 88888.00 2012-10-01 03:38:48.375 275 12968.10 22.27 54730.22 88888.00 2012-10-01 03:38:48.500 275 12968.15 22.30 54730.22 88888.00 2012-10-01 03:38:48.625 275 12968.15 22.35 54730.28 88888.00 2012-10-01 03:38:48.750 275 12968.08 22.32 54730.28 88888.00 2012-10-01 03:38:48.875 275 12968.08 22.30 54730.25 88888.00 2012-10-01 03:38:49.000 275 12968.08 22.30 54730.22 88888.00 2012-10-01 03:38:49.125 275 12968.05 22.32 54730.22 88888.00 2012-10-01 03:38:49.250 275 12968.05 22.30 54730.22 88888.00 2012-10-01 03:38:49.375 275 12968.08 22.30 54730.22 88888.00 2012-10-01 03:38:49.500 275 12968.02 22.32 54730.20 88888.00 2012-10-01 03:38:49.625 275 12968.00 22.30 54730.20 88888.00 2012-10-01 03:38:49.750 275 12968.00 22.27 54730.18 88888.00 2012-10-01 03:38:49.875 275 12968.05 22.32 54730.18 88888.00 2012-10-01 03:38:50.000 275 12968.12 22.32 54730.15 88888.00 2012-10-01 03:38:50.125 275 12968.12 22.32 54730.15 88888.00 2012-10-01 03:38:50.250 275 12968.08 22.30 54730.18 88888.00 2012-10-01 03:38:50.375 275 12968.10 22.32 54730.15 88888.00 2012-10-01 03:38:50.500 275 12968.15 22.32 54730.15 88888.00 2012-10-01 03:38:50.625 275 12968.15 22.38 54730.15 88888.00 2012-10-01 03:38:50.750 275 12968.10 22.40 54730.15 88888.00 2012-10-01 03:38:50.875 275 12968.05 22.38 54730.12 88888.00 2012-10-01 03:38:51.000 275 12968.08 22.40 54730.10 88888.00 2012-10-01 03:38:51.125 275 12968.08 22.38 54730.07 88888.00 2012-10-01 03:38:51.250 275 12968.12 22.43 54730.10 88888.00 2012-10-01 03:38:51.375 275 12968.12 22.40 54730.07 88888.00 2012-10-01 03:38:51.500 275 12968.08 22.40 54730.07 88888.00 2012-10-01 03:38:51.625 275 12968.08 22.43 54730.07 88888.00 2012-10-01 03:38:51.750 275 12968.12 22.45 54730.05 88888.00 2012-10-01 03:38:51.875 275 12968.17 22.45 54730.05 88888.00 2012-10-01 03:38:52.000 275 12968.20 22.45 54730.03 88888.00 2012-10-01 03:38:52.125 275 12968.15 22.43 54730.03 88888.00 2012-10-01 03:38:52.250 275 12968.12 22.45 54730.03 88888.00 2012-10-01 03:38:52.375 275 12968.12 22.45 54730.03 88888.00 2012-10-01 03:38:52.500 275 12968.10 22.48 54730.05 88888.00 2012-10-01 03:38:52.625 275 12968.10 22.43 54730.03 88888.00 2012-10-01 03:38:52.750 275 12968.08 22.45 54730.00 88888.00 2012-10-01 03:38:52.875 275 12968.08 22.45 54730.00 88888.00 2012-10-01 03:38:53.000 275 12968.17 22.48 54730.00 88888.00 2012-10-01 03:38:53.125 275 12968.23 22.52 54730.03 88888.00 2012-10-01 03:38:53.250 275 12968.20 22.50 54730.00 88888.00 2012-10-01 03:38:53.375 275 12968.23 22.48 54729.95 88888.00 2012-10-01 03:38:53.500 275 12968.20 22.48 54729.95 88888.00 2012-10-01 03:38:53.625 275 12968.12 22.48 54729.95 88888.00 2012-10-01 03:38:53.750 275 12968.08 22.55 54729.97 88888.00 2012-10-01 03:38:53.875 275 12968.08 22.50 54729.97 88888.00 2012-10-01 03:38:54.000 275 12968.15 22.50 54729.90 88888.00 2012-10-01 03:38:54.125 275 12968.23 22.50 54729.90 88888.00 2012-10-01 03:38:54.250 275 12968.23 22.52 54729.90 88888.00 2012-10-01 03:38:54.375 275 12968.20 22.55 54729.93 88888.00 2012-10-01 03:38:54.500 275 12968.17 22.57 54729.93 88888.00 2012-10-01 03:38:54.625 275 12968.12 22.57 54729.93 88888.00 2012-10-01 03:38:54.750 275 12968.05 22.55 54729.90 88888.00 2012-10-01 03:38:54.875 275 12968.02 22.55 54729.88 88888.00 2012-10-01 03:38:55.000 275 12968.08 22.55 54729.88 88888.00 2012-10-01 03:38:55.125 275 12968.08 22.55 54729.88 88888.00 2012-10-01 03:38:55.250 275 12968.08 22.52 54729.88 88888.00 2012-10-01 03:38:55.375 275 12968.08 22.55 54729.90 88888.00 2012-10-01 03:38:55.500 275 12968.08 22.52 54729.88 88888.00 2012-10-01 03:38:55.625 275 12968.02 22.55 54729.85 88888.00 2012-10-01 03:38:55.750 275 12967.95 22.57 54729.88 88888.00 2012-10-01 03:38:55.875 275 12967.95 22.55 54729.85 88888.00 2012-10-01 03:38:56.000 275 12968.02 22.52 54729.82 88888.00 2012-10-01 03:38:56.125 275 12968.05 22.52 54729.82 88888.00 2012-10-01 03:38:56.250 275 12967.95 22.52 54729.82 88888.00 2012-10-01 03:38:56.375 275 12968.00 22.55 54729.85 88888.00 2012-10-01 03:38:56.500 275 12968.10 22.60 54729.82 88888.00 2012-10-01 03:38:56.625 275 12968.02 22.52 54729.82 88888.00 2012-10-01 03:38:56.750 275 12967.95 22.55 54729.82 88888.00 2012-10-01 03:38:56.875 275 12967.92 22.55 54729.80 88888.00 2012-10-01 03:38:57.000 275 12967.92 22.50 54729.80 88888.00 2012-10-01 03:38:57.125 275 12967.95 22.55 54729.82 88888.00 2012-10-01 03:38:57.250 275 12967.92 22.52 54729.82 88888.00 2012-10-01 03:38:57.375 275 12967.95 22.55 54729.82 88888.00 2012-10-01 03:38:57.500 275 12967.92 22.52 54729.80 88888.00 2012-10-01 03:38:57.625 275 12967.95 22.50 54729.78 88888.00 2012-10-01 03:38:57.750 275 12967.98 22.52 54729.78 88888.00 2012-10-01 03:38:57.875 275 12967.95 22.50 54729.75 88888.00 2012-10-01 03:38:58.000 275 12967.88 22.48 54729.72 88888.00 2012-10-01 03:38:58.125 275 12967.92 22.50 54729.72 88888.00 2012-10-01 03:38:58.250 275 12967.95 22.48 54729.72 88888.00 2012-10-01 03:38:58.375 275 12967.92 22.45 54729.75 88888.00 2012-10-01 03:38:58.500 275 12967.92 22.48 54729.78 88888.00 2012-10-01 03:38:58.625 275 12967.92 22.45 54729.78 88888.00 2012-10-01 03:38:58.750 275 12967.92 22.45 54729.75 88888.00 2012-10-01 03:38:58.875 275 12967.92 22.43 54729.75 88888.00 2012-10-01 03:38:59.000 275 12967.90 22.40 54729.72 88888.00 2012-10-01 03:38:59.125 275 12967.85 22.43 54729.72 88888.00 2012-10-01 03:38:59.250 275 12967.90 22.45 54729.72 88888.00 2012-10-01 03:38:59.375 275 12967.95 22.45 54729.72 88888.00 2012-10-01 03:38:59.500 275 12967.92 22.43 54729.72 88888.00 2012-10-01 03:38:59.625 275 12967.85 22.40 54729.72 88888.00 2012-10-01 03:38:59.750 275 12967.92 22.43 54729.68 88888.00 2012-10-01 03:38:59.875 275 12967.92 22.40 54729.68 88888.00 2012-10-01 03:39:00.000 275 12967.95 22.40 54729.68 88888.00 2012-10-01 03:39:00.125 275 12967.92 22.38 54729.68 88888.00 2012-10-01 03:39:00.250 275 12967.85 22.35 54729.68 88888.00 2012-10-01 03:39:00.375 275 12967.77 22.38 54729.68 88888.00 2012-10-01 03:39:00.500 275 12967.83 22.32 54729.68 88888.00 2012-10-01 03:39:00.625 275 12967.88 22.32 54729.68 88888.00 2012-10-01 03:39:00.750 275 12967.88 22.35 54729.65 88888.00 2012-10-01 03:39:00.875 275 12967.77 22.35 54729.65 88888.00 2012-10-01 03:39:01.000 275 12967.75 22.35 54729.65 88888.00 2012-10-01 03:39:01.125 275 12967.80 22.32 54729.62 88888.00 2012-10-01 03:39:01.250 275 12967.80 22.30 54729.65 88888.00 2012-10-01 03:39:01.375 275 12967.83 22.27 54729.62 88888.00 2012-10-01 03:39:01.500 275 12967.83 22.23 54729.62 88888.00 2012-10-01 03:39:01.625 275 12967.83 22.18 54729.60 88888.00 2012-10-01 03:39:01.750 275 12967.85 22.18 54729.62 88888.00 2012-10-01 03:39:01.875 275 12967.80 22.18 54729.60 88888.00 2012-10-01 03:39:02.000 275 12967.77 22.18 54729.60 88888.00 2012-10-01 03:39:02.125 275 12967.75 22.18 54729.62 88888.00 2012-10-01 03:39:02.250 275 12967.77 22.15 54729.62 88888.00 2012-10-01 03:39:02.375 275 12967.77 22.15 54729.60 88888.00 2012-10-01 03:39:02.500 275 12967.83 22.12 54729.62 88888.00 2012-10-01 03:39:02.625 275 12967.83 22.12 54729.62 88888.00 2012-10-01 03:39:02.750 275 12967.80 22.10 54729.62 88888.00 2012-10-01 03:39:02.875 275 12967.75 22.12 54729.60 88888.00 2012-10-01 03:39:03.000 275 12967.77 22.10 54729.60 88888.00 2012-10-01 03:39:03.125 275 12967.80 22.10 54729.62 88888.00 2012-10-01 03:39:03.250 275 12967.73 22.05 54729.62 88888.00 2012-10-01 03:39:03.375 275 12967.70 22.02 54729.60 88888.00 2012-10-01 03:39:03.500 275 12967.70 21.98 54729.60 88888.00 2012-10-01 03:39:03.625 275 12967.77 22.00 54729.65 88888.00 2012-10-01 03:39:03.750 275 12967.77 22.02 54729.65 88888.00 2012-10-01 03:39:03.875 275 12967.73 21.98 54729.60 88888.00 2012-10-01 03:39:04.000 275 12967.75 21.95 54729.57 88888.00 2012-10-01 03:39:04.125 275 12967.77 21.93 54729.57 88888.00 2012-10-01 03:39:04.250 275 12967.67 21.90 54729.60 88888.00 2012-10-01 03:39:04.375 275 12967.70 21.90 54729.60 88888.00 2012-10-01 03:39:04.500 275 12967.70 21.88 54729.57 88888.00 2012-10-01 03:39:04.625 275 12967.67 21.82 54729.57 88888.00 2012-10-01 03:39:04.750 275 12967.60 21.80 54729.57 88888.00 2012-10-01 03:39:04.875 275 12967.65 21.80 54729.55 88888.00 2012-10-01 03:39:05.000 275 12967.73 21.80 54729.55 88888.00 2012-10-01 03:39:05.125 275 12967.77 21.77 54729.57 88888.00 2012-10-01 03:39:05.250 275 12967.77 21.75 54729.57 88888.00 2012-10-01 03:39:05.375 275 12967.80 21.77 54729.60 88888.00 2012-10-01 03:39:05.500 275 12967.70 21.75 54729.57 88888.00 2012-10-01 03:39:05.625 275 12967.73 21.65 54729.55 88888.00 2012-10-01 03:39:05.750 275 12967.77 21.65 54729.57 88888.00 2012-10-01 03:39:05.875 275 12967.77 21.68 54729.57 88888.00 2012-10-01 03:39:06.000 275 12967.75 21.65 54729.55 88888.00 2012-10-01 03:39:06.125 275 12967.73 21.62 54729.55 88888.00 2012-10-01 03:39:06.250 275 12967.75 21.62 54729.55 88888.00 2012-10-01 03:39:06.375 275 12967.70 21.62 54729.55 88888.00 2012-10-01 03:39:06.500 275 12967.62 21.60 54729.55 88888.00 2012-10-01 03:39:06.625 275 12967.65 21.60 54729.55 88888.00 2012-10-01 03:39:06.750 275 12967.70 21.60 54729.53 88888.00 2012-10-01 03:39:06.875 275 12967.70 21.60 54729.57 88888.00 2012-10-01 03:39:07.000 275 12967.62 21.60 54729.55 88888.00 2012-10-01 03:39:07.125 275 12967.58 21.60 54729.57 88888.00 2012-10-01 03:39:07.250 275 12967.67 21.57 54729.57 88888.00 2012-10-01 03:39:07.375 275 12967.70 21.57 54729.55 88888.00 2012-10-01 03:39:07.500 275 12967.67 21.57 54729.53 88888.00 2012-10-01 03:39:07.625 275 12967.62 21.55 54729.53 88888.00 2012-10-01 03:39:07.750 275 12967.65 21.55 54729.57 88888.00 2012-10-01 03:39:07.875 275 12967.67 21.52 54729.57 88888.00 2012-10-01 03:39:08.000 275 12967.67 21.50 54729.53 88888.00 2012-10-01 03:39:08.125 275 12967.70 21.48 54729.53 88888.00 2012-10-01 03:39:08.250 275 12967.75 21.45 54729.55 88888.00 2012-10-01 03:39:08.375 275 12967.80 21.45 54729.53 88888.00 2012-10-01 03:39:08.500 275 12967.77 21.38 54729.53 88888.00 2012-10-01 03:39:08.625 275 12967.73 21.38 54729.55 88888.00 2012-10-01 03:39:08.750 275 12967.70 21.43 54729.55 88888.00 2012-10-01 03:39:08.875 275 12967.70 21.40 54729.57 88888.00 2012-10-01 03:39:09.000 275 12967.65 21.32 54729.53 88888.00 2012-10-01 03:39:09.125 275 12967.67 21.32 54729.55 88888.00 2012-10-01 03:39:09.250 275 12967.70 21.27 54729.53 88888.00 2012-10-01 03:39:09.375 275 12967.73 21.27 54729.53 88888.00 2012-10-01 03:39:09.500 275 12967.75 21.27 54729.53 88888.00 2012-10-01 03:39:09.625 275 12967.65 21.20 54729.53 88888.00 2012-10-01 03:39:09.750 275 12967.67 21.18 54729.55 88888.00 2012-10-01 03:39:09.875 275 12967.70 21.15 54729.55 88888.00 2012-10-01 03:39:10.000 275 12967.65 21.10 54729.50 88888.00 2012-10-01 03:39:10.125 275 12967.58 21.07 54729.53 88888.00 2012-10-01 03:39:10.250 275 12967.55 21.05 54729.55 88888.00 2012-10-01 03:39:10.375 275 12967.62 21.02 54729.55 88888.00 2012-10-01 03:39:10.500 275 12967.52 21.00 54729.55 88888.00 2012-10-01 03:39:10.625 275 12967.48 20.95 54729.53 88888.00 2012-10-01 03:39:10.750 275 12967.48 20.90 54729.53 88888.00 2012-10-01 03:39:10.875 275 12967.52 20.90 54729.55 88888.00 2012-10-01 03:39:11.000 275 12967.55 20.88 54729.55 88888.00 2012-10-01 03:39:11.125 275 12967.45 20.88 54729.57 88888.00 2012-10-01 03:39:11.250 275 12967.42 20.85 54729.57 88888.00 2012-10-01 03:39:11.375 275 12967.42 20.80 54729.57 88888.00 2012-10-01 03:39:11.500 275 12967.42 20.77 54729.57 88888.00 2012-10-01 03:39:11.625 275 12967.45 20.75 54729.55 88888.00 2012-10-01 03:39:11.750 275 12967.45 20.75 54729.55 88888.00 2012-10-01 03:39:11.875 275 12967.42 20.73 54729.53 88888.00 2012-10-01 03:39:12.000 275 12967.42 20.70 54729.55 88888.00 2012-10-01 03:39:12.125 275 12967.42 20.73 54729.55 88888.00 2012-10-01 03:39:12.250 275 12967.38 20.73 54729.53 88888.00 2012-10-01 03:39:12.375 275 12967.35 20.70 54729.53 88888.00 2012-10-01 03:39:12.500 275 12967.35 20.70 54729.55 88888.00 2012-10-01 03:39:12.625 275 12967.40 20.68 54729.55 88888.00 2012-10-01 03:39:12.750 275 12967.40 20.68 54729.57 88888.00 2012-10-01 03:39:12.875 275 12967.42 20.70 54729.60 88888.00 2012-10-01 03:39:13.000 275 12967.45 20.70 54729.57 88888.00 2012-10-01 03:39:13.125 275 12967.42 20.65 54729.55 88888.00 2012-10-01 03:39:13.250 275 12967.42 20.65 54729.55 88888.00 2012-10-01 03:39:13.375 275 12967.45 20.62 54729.53 88888.00 2012-10-01 03:39:13.500 275 12967.38 20.68 54729.53 88888.00 2012-10-01 03:39:13.625 275 12967.45 20.70 54729.53 88888.00 2012-10-01 03:39:13.750 275 12967.48 20.70 54729.55 88888.00 2012-10-01 03:39:13.875 275 12967.50 20.68 54729.57 88888.00 2012-10-01 03:39:14.000 275 12967.48 20.65 54729.55 88888.00 2012-10-01 03:39:14.125 275 12967.40 20.65 54729.55 88888.00 2012-10-01 03:39:14.250 275 12967.35 20.60 54729.53 88888.00 2012-10-01 03:39:14.375 275 12967.42 20.62 54729.55 88888.00 2012-10-01 03:39:14.500 275 12967.42 20.62 54729.57 88888.00 2012-10-01 03:39:14.625 275 12967.40 20.60 54729.57 88888.00 2012-10-01 03:39:14.750 275 12967.42 20.60 54729.57 88888.00 2012-10-01 03:39:14.875 275 12967.45 20.57 54729.57 88888.00 2012-10-01 03:39:15.000 275 12967.45 20.60 54729.57 88888.00 2012-10-01 03:39:15.125 275 12967.42 20.60 54729.55 88888.00 2012-10-01 03:39:15.250 275 12967.42 20.57 54729.55 88888.00 2012-10-01 03:39:15.375 275 12967.45 20.60 54729.57 88888.00 2012-10-01 03:39:15.500 275 12967.48 20.60 54729.53 88888.00 2012-10-01 03:39:15.625 275 12967.48 20.60 54729.53 88888.00 2012-10-01 03:39:15.750 275 12967.52 20.60 54729.55 88888.00 2012-10-01 03:39:15.875 275 12967.50 20.62 54729.57 88888.00 2012-10-01 03:39:16.000 275 12967.48 20.62 54729.53 88888.00 2012-10-01 03:39:16.125 275 12967.42 20.60 54729.55 88888.00 2012-10-01 03:39:16.250 275 12967.35 20.55 54729.55 88888.00 2012-10-01 03:39:16.375 275 12967.35 20.57 54729.53 88888.00 2012-10-01 03:39:16.500 275 12967.35 20.57 54729.53 88888.00 2012-10-01 03:39:16.625 275 12967.38 20.52 54729.53 88888.00 2012-10-01 03:39:16.750 275 12967.38 20.52 54729.57 88888.00 2012-10-01 03:39:16.875 275 12967.30 20.52 54729.55 88888.00 2012-10-01 03:39:17.000 275 12967.30 20.50 54729.53 88888.00 2012-10-01 03:39:17.125 275 12967.30 20.45 54729.53 88888.00 2012-10-01 03:39:17.250 275 12967.38 20.45 54729.55 88888.00 2012-10-01 03:39:17.375 275 12967.42 20.48 54729.53 88888.00 2012-10-01 03:39:17.500 275 12967.45 20.48 54729.55 88888.00 2012-10-01 03:39:17.625 275 12967.50 20.50 54729.55 88888.00 2012-10-01 03:39:17.750 275 12967.55 20.48 54729.55 88888.00 2012-10-01 03:39:17.875 275 12967.52 20.43 54729.55 88888.00 2012-10-01 03:39:18.000 275 12967.52 20.40 54729.53 88888.00 2012-10-01 03:39:18.125 275 12967.50 20.35 54729.53 88888.00 2012-10-01 03:39:18.250 275 12967.48 20.38 54729.53 88888.00 2012-10-01 03:39:18.375 275 12967.42 20.38 54729.53 88888.00 2012-10-01 03:39:18.500 275 12967.45 20.32 54729.53 88888.00 2012-10-01 03:39:18.625 275 12967.45 20.30 54729.55 88888.00 2012-10-01 03:39:18.750 275 12967.50 20.32 54729.55 88888.00 2012-10-01 03:39:18.875 275 12967.58 20.30 54729.55 88888.00 2012-10-01 03:39:19.000 275 12967.55 20.30 54729.55 88888.00 2012-10-01 03:39:19.125 275 12967.50 20.27 54729.55 88888.00 2012-10-01 03:39:19.250 275 12967.45 20.25 54729.55 88888.00 2012-10-01 03:39:19.375 275 12967.50 20.25 54729.53 88888.00 2012-10-01 03:39:19.500 275 12967.52 20.20 54729.55 88888.00 2012-10-01 03:39:19.625 275 12967.52 20.23 54729.55 88888.00 2012-10-01 03:39:19.750 275 12967.42 20.27 54729.55 88888.00 2012-10-01 03:39:19.875 275 12967.35 20.27 54729.57 88888.00 2012-10-01 03:39:20.000 275 12967.35 20.25 54729.60 88888.00 2012-10-01 03:39:20.125 275 12967.40 20.20 54729.57 88888.00 2012-10-01 03:39:20.250 275 12967.48 20.20 54729.57 88888.00 2012-10-01 03:39:20.375 275 12967.52 20.20 54729.55 88888.00 2012-10-01 03:39:20.500 275 12967.50 20.15 54729.55 88888.00 2012-10-01 03:39:20.625 275 12967.50 20.12 54729.55 88888.00 2012-10-01 03:39:20.750 275 12967.60 20.15 54729.55 88888.00 2012-10-01 03:39:20.875 275 12967.60 20.12 54729.53 88888.00 2012-10-01 03:39:21.000 275 12967.50 20.10 54729.50 88888.00 2012-10-01 03:39:21.125 275 12967.50 20.10 54729.55 88888.00 2012-10-01 03:39:21.250 275 12967.48 20.10 54729.57 88888.00 2012-10-01 03:39:21.375 275 12967.52 20.10 54729.57 88888.00 2012-10-01 03:39:21.500 275 12967.58 20.12 54729.55 88888.00 2012-10-01 03:39:21.625 275 12967.55 20.07 54729.53 88888.00 2012-10-01 03:39:21.750 275 12967.52 20.07 54729.53 88888.00 2012-10-01 03:39:21.875 275 12967.45 20.07 54729.53 88888.00 2012-10-01 03:39:22.000 275 12967.48 20.05 54729.50 88888.00 2012-10-01 03:39:22.125 275 12967.55 20.07 54729.53 88888.00 2012-10-01 03:39:22.250 275 12967.58 20.07 54729.55 88888.00 2012-10-01 03:39:22.375 275 12967.60 20.07 54729.55 88888.00 2012-10-01 03:39:22.500 275 12967.52 20.02 54729.55 88888.00 2012-10-01 03:39:22.625 275 12967.52 19.98 54729.50 88888.00 2012-10-01 03:39:22.750 275 12967.55 20.00 54729.50 88888.00 2012-10-01 03:39:22.875 275 12967.50 19.98 54729.55 88888.00 2012-10-01 03:39:23.000 275 12967.50 19.95 54729.53 88888.00 2012-10-01 03:39:23.125 275 12967.58 19.98 54729.53 88888.00 2012-10-01 03:39:23.250 275 12967.52 19.95 54729.55 88888.00 2012-10-01 03:39:23.375 275 12967.55 19.95 54729.53 88888.00 2012-10-01 03:39:23.500 275 12967.50 19.95 54729.55 88888.00 2012-10-01 03:39:23.625 275 12967.50 19.93 54729.55 88888.00 2012-10-01 03:39:23.750 275 12967.45 19.93 54729.53 88888.00 2012-10-01 03:39:23.875 275 12967.48 19.90 54729.53 88888.00 2012-10-01 03:39:24.000 275 12967.50 19.90 54729.53 88888.00 2012-10-01 03:39:24.125 275 12967.55 19.90 54729.55 88888.00 2012-10-01 03:39:24.250 275 12967.60 19.88 54729.57 88888.00 2012-10-01 03:39:24.375 275 12967.67 19.82 54729.55 88888.00 2012-10-01 03:39:24.500 275 12967.58 19.80 54729.53 88888.00 2012-10-01 03:39:24.625 275 12967.50 19.80 54729.55 88888.00 2012-10-01 03:39:24.750 275 12967.50 19.77 54729.57 88888.00 2012-10-01 03:39:24.875 275 12967.50 19.77 54729.57 88888.00 2012-10-01 03:39:25.000 275 12967.48 19.75 54729.57 88888.00 2012-10-01 03:39:25.125 275 12967.48 19.75 54729.57 88888.00 2012-10-01 03:39:25.250 275 12967.48 19.77 54729.57 88888.00 2012-10-01 03:39:25.375 275 12967.48 19.77 54729.57 88888.00 2012-10-01 03:39:25.500 275 12967.52 19.75 54729.57 88888.00 2012-10-01 03:39:25.625 275 12967.55 19.75 54729.57 88888.00 2012-10-01 03:39:25.750 275 12967.60 19.73 54729.55 88888.00 2012-10-01 03:39:25.875 275 12967.62 19.75 54729.55 88888.00 2012-10-01 03:39:26.000 275 12967.62 19.73 54729.55 88888.00 2012-10-01 03:39:26.125 275 12967.60 19.73 54729.57 88888.00 2012-10-01 03:39:26.250 275 12967.60 19.65 54729.55 88888.00 2012-10-01 03:39:26.375 275 12967.60 19.65 54729.53 88888.00 2012-10-01 03:39:26.500 275 12967.62 19.68 54729.55 88888.00 2012-10-01 03:39:26.625 275 12967.55 19.65 54729.57 88888.00 2012-10-01 03:39:26.750 275 12967.58 19.65 54729.60 88888.00 2012-10-01 03:39:26.875 275 12967.67 19.65 54729.57 88888.00 2012-10-01 03:39:27.000 275 12967.70 19.62 54729.55 88888.00 2012-10-01 03:39:27.125 275 12967.75 19.60 54729.57 88888.00 2012-10-01 03:39:27.250 275 12967.77 19.57 54729.60 88888.00 2012-10-01 03:39:27.375 275 12967.80 19.62 54729.62 88888.00 2012-10-01 03:39:27.500 275 12967.73 19.60 54729.57 88888.00 2012-10-01 03:39:27.625 275 12967.70 19.55 54729.57 88888.00 2012-10-01 03:39:27.750 275 12967.67 19.55 54729.57 88888.00 2012-10-01 03:39:27.875 275 12967.67 19.57 54729.60 88888.00 2012-10-01 03:39:28.000 275 12967.62 19.55 54729.57 88888.00 2012-10-01 03:39:28.125 275 12967.62 19.55 54729.57 88888.00 2012-10-01 03:39:28.250 275 12967.60 19.55 54729.57 88888.00 2012-10-01 03:39:28.375 275 12967.62 19.55 54729.55 88888.00 2012-10-01 03:39:28.500 275 12967.70 19.52 54729.57 88888.00 2012-10-01 03:39:28.625 275 12967.70 19.50 54729.60 88888.00 2012-10-01 03:39:28.750 275 12967.65 19.50 54729.60 88888.00 2012-10-01 03:39:28.875 275 12967.65 19.50 54729.62 88888.00 2012-10-01 03:39:29.000 275 12967.67 19.48 54729.60 88888.00 2012-10-01 03:39:29.125 275 12967.60 19.48 54729.60 88888.00 2012-10-01 03:39:29.250 275 12967.58 19.50 54729.60 88888.00 2012-10-01 03:39:29.375 275 12967.65 19.50 54729.62 88888.00 2012-10-01 03:39:29.500 275 12967.58 19.48 54729.60 88888.00 2012-10-01 03:39:29.625 275 12967.52 19.48 54729.60 88888.00 2012-10-01 03:39:29.750 275 12967.55 19.45 54729.60 88888.00 2012-10-01 03:39:29.875 275 12967.55 19.48 54729.57 88888.00 2012-10-01 03:39:30.000 275 12967.58 19.50 54729.57 88888.00 2012-10-01 03:39:30.125 275 12967.60 19.50 54729.60 88888.00 2012-10-01 03:39:30.250 275 12967.62 19.48 54729.60 88888.00 2012-10-01 03:39:30.375 275 12967.65 19.48 54729.60 88888.00 2012-10-01 03:39:30.500 275 12967.62 19.48 54729.60 88888.00 2012-10-01 03:39:30.625 275 12967.65 19.48 54729.60 88888.00 2012-10-01 03:39:30.750 275 12967.60 19.52 54729.62 88888.00 2012-10-01 03:39:30.875 275 12967.65 19.52 54729.60 88888.00 2012-10-01 03:39:31.000 275 12967.67 19.52 54729.60 88888.00 2012-10-01 03:39:31.125 275 12967.70 19.52 54729.62 88888.00 2012-10-01 03:39:31.250 275 12967.77 19.55 54729.62 88888.00 2012-10-01 03:39:31.375 275 12967.77 19.52 54729.62 88888.00 2012-10-01 03:39:31.500 275 12967.83 19.52 54729.62 88888.00 2012-10-01 03:39:31.625 275 12967.80 19.52 54729.62 88888.00 2012-10-01 03:39:31.750 275 12967.75 19.50 54729.62 88888.00 2012-10-01 03:39:31.875 275 12967.70 19.50 54729.62 88888.00 2012-10-01 03:39:32.000 275 12967.75 19.45 54729.60 88888.00 2012-10-01 03:39:32.125 275 12967.85 19.50 54729.60 88888.00 2012-10-01 03:39:32.250 275 12967.95 19.50 54729.57 88888.00 2012-10-01 03:39:32.375 275 12967.90 19.48 54729.57 88888.00 2012-10-01 03:39:32.500 275 12967.88 19.50 54729.60 88888.00 2012-10-01 03:39:32.625 275 12967.85 19.52 54729.62 88888.00 2012-10-01 03:39:32.750 275 12967.77 19.50 54729.62 88888.00 2012-10-01 03:39:32.875 275 12967.77 19.50 54729.60 88888.00 2012-10-01 03:39:33.000 275 12967.80 19.52 54729.60 88888.00 2012-10-01 03:39:33.125 275 12967.85 19.55 54729.60 88888.00 2012-10-01 03:39:33.250 275 12967.88 19.50 54729.57 88888.00 2012-10-01 03:39:33.375 275 12967.92 19.48 54729.60 88888.00 2012-10-01 03:39:33.500 275 12968.00 19.52 54729.60 88888.00 2012-10-01 03:39:33.625 275 12968.00 19.57 54729.62 88888.00 2012-10-01 03:39:33.750 275 12968.00 19.57 54729.57 88888.00 2012-10-01 03:39:33.875 275 12968.00 19.55 54729.57 88888.00 2012-10-01 03:39:34.000 275 12968.05 19.50 54729.57 88888.00 2012-10-01 03:39:34.125 275 12967.98 19.52 54729.57 88888.00 2012-10-01 03:39:34.250 275 12967.85 19.55 54729.60 88888.00 2012-10-01 03:39:34.375 275 12967.90 19.57 54729.60 88888.00 2012-10-01 03:39:34.500 275 12967.95 19.60 54729.57 88888.00 2012-10-01 03:39:34.625 275 12967.85 19.57 54729.60 88888.00 2012-10-01 03:39:34.750 275 12967.83 19.60 54729.60 88888.00 2012-10-01 03:39:34.875 275 12967.90 19.65 54729.60 88888.00 2012-10-01 03:39:35.000 275 12967.92 19.62 54729.60 88888.00 2012-10-01 03:39:35.125 275 12967.92 19.62 54729.57 88888.00 2012-10-01 03:39:35.250 275 12967.92 19.65 54729.57 88888.00 2012-10-01 03:39:35.375 275 12967.98 19.68 54729.60 88888.00 2012-10-01 03:39:35.500 275 12968.08 19.70 54729.60 88888.00 2012-10-01 03:39:35.625 275 12968.05 19.70 54729.60 88888.00 2012-10-01 03:39:35.750 275 12967.98 19.70 54729.60 88888.00 2012-10-01 03:39:35.875 275 12967.92 19.73 54729.57 88888.00 2012-10-01 03:39:36.000 275 12967.85 19.73 54729.57 88888.00 2012-10-01 03:39:36.125 275 12967.95 19.70 54729.55 88888.00 2012-10-01 03:39:36.250 275 12967.95 19.70 54729.55 88888.00 2012-10-01 03:39:36.375 275 12967.95 19.70 54729.57 88888.00 2012-10-01 03:39:36.500 275 12967.90 19.77 54729.57 88888.00 2012-10-01 03:39:36.625 275 12967.92 19.80 54729.57 88888.00 2012-10-01 03:39:36.750 275 12967.92 19.80 54729.57 88888.00 2012-10-01 03:39:36.875 275 12967.98 19.80 54729.57 88888.00 2012-10-01 03:39:37.000 275 12968.00 19.82 54729.57 88888.00 2012-10-01 03:39:37.125 275 12967.98 19.88 54729.60 88888.00 2012-10-01 03:39:37.250 275 12967.30 19.40 54729.10 88888.00 2012-10-01 03:39:37.375 275 12967.30 19.43 54729.12 88888.00 2012-10-01 03:39:37.500 275 12967.27 19.43 54729.10 88888.00 2012-10-01 03:39:37.625 275 12967.27 19.43 54729.10 88888.00 2012-10-01 03:39:37.750 275 12967.27 19.45 54729.10 88888.00 2012-10-01 03:39:37.875 275 12967.27 19.45 54729.12 88888.00 2012-10-01 03:39:38.000 275 12967.30 19.50 54729.10 88888.00 2012-10-01 03:39:38.125 275 12967.38 19.50 54729.12 88888.00 2012-10-01 03:39:38.250 275 12968.00 19.98 54729.60 88888.00 2012-10-01 03:39:38.375 275 12968.00 19.98 54729.60 88888.00 2012-10-01 03:39:38.500 275 12967.95 19.98 54729.60 88888.00 2012-10-01 03:39:38.625 275 12967.98 19.98 54729.57 88888.00 2012-10-01 03:39:38.750 275 12967.98 19.98 54729.57 88888.00 2012-10-01 03:39:38.875 275 12967.95 19.98 54729.57 88888.00 2012-10-01 03:39:39.000 275 12967.95 20.00 54729.55 88888.00 2012-10-01 03:39:39.125 275 12967.98 20.00 54729.60 88888.00 2012-10-01 03:39:39.250 275 12967.98 20.00 54729.57 88888.00 2012-10-01 03:39:39.375 275 12967.95 20.00 54729.57 88888.00 2012-10-01 03:39:39.500 275 12967.95 20.00 54729.57 88888.00 2012-10-01 03:39:39.625 275 12968.00 20.02 54729.57 88888.00 2012-10-01 03:39:39.750 275 12968.00 20.02 54729.57 88888.00 2012-10-01 03:39:39.875 275 12967.98 20.05 54729.57 88888.00 2012-10-01 03:39:40.000 275 12967.98 20.05 54729.57 88888.00 2012-10-01 03:39:40.125 275 12967.98 20.05 54729.55 88888.00 2012-10-01 03:39:40.250 275 12967.95 20.02 54729.57 88888.00 2012-10-01 03:39:40.375 275 12967.92 20.02 54729.57 88888.00 2012-10-01 03:39:40.500 275 12967.98 20.05 54729.60 88888.00 2012-10-01 03:39:40.625 275 12967.95 20.07 54729.57 88888.00 2012-10-01 03:39:40.750 275 12967.92 20.05 54729.55 88888.00 2012-10-01 03:39:40.875 275 12967.90 20.05 54729.57 88888.00 2012-10-01 03:39:41.000 275 12967.95 20.07 54729.60 88888.00 2012-10-01 03:39:41.125 275 12968.02 20.07 54729.60 88888.00 2012-10-01 03:39:41.250 275 12967.92 20.07 54729.60 88888.00 2012-10-01 03:39:41.375 275 12967.90 20.10 54729.60 88888.00 2012-10-01 03:39:41.500 275 12967.88 20.10 54729.60 88888.00 2012-10-01 03:39:41.625 275 12967.92 20.07 54729.62 88888.00 2012-10-01 03:39:41.750 275 12967.92 20.05 54729.60 88888.00 2012-10-01 03:39:41.875 275 12967.90 20.07 54729.62 88888.00 2012-10-01 03:39:42.000 275 12967.80 20.10 54729.62 88888.00 2012-10-01 03:39:42.125 275 12967.75 20.07 54729.60 88888.00 2012-10-01 03:39:42.250 275 12967.73 20.07 54729.60 88888.00 2012-10-01 03:39:42.375 275 12967.70 20.05 54729.57 88888.00 2012-10-01 03:39:42.500 275 12967.70 20.07 54729.57 88888.00 2012-10-01 03:39:42.625 275 12967.73 20.12 54729.60 88888.00 2012-10-01 03:39:42.750 275 12967.77 20.12 54729.60 88888.00 2012-10-01 03:39:42.875 275 12967.80 20.12 54729.62 88888.00 2012-10-01 03:39:43.000 275 12967.75 20.10 54729.57 88888.00 2012-10-01 03:39:43.125 275 12967.77 20.15 54729.57 88888.00 2012-10-01 03:39:43.250 275 12967.70 20.10 54729.60 88888.00 2012-10-01 03:39:43.375 275 12967.70 20.12 54729.60 88888.00 2012-10-01 03:39:43.500 275 12967.67 20.12 54729.60 88888.00 2012-10-01 03:39:43.625 275 12967.75 20.15 54729.62 88888.00 2012-10-01 03:39:43.750 275 12967.77 20.18 54729.62 88888.00 2012-10-01 03:39:43.875 275 12967.73 20.18 54729.62 88888.00 2012-10-01 03:39:44.000 275 12967.70 20.18 54729.62 88888.00 2012-10-01 03:39:44.125 275 12967.70 20.25 54729.65 88888.00 2012-10-01 03:39:44.250 275 12967.73 20.20 54729.65 88888.00 2012-10-01 03:39:44.375 275 12967.75 20.20 54729.62 88888.00 2012-10-01 03:39:44.500 275 12967.73 20.25 54729.62 88888.00 2012-10-01 03:39:44.625 275 12967.67 20.30 54729.65 88888.00 2012-10-01 03:39:44.750 275 12967.65 20.30 54729.65 88888.00 2012-10-01 03:39:44.875 275 12967.65 20.30 54729.62 88888.00 2012-10-01 03:39:45.000 275 12967.62 20.27 54729.62 88888.00 2012-10-01 03:39:45.125 275 12967.62 20.30 54729.62 88888.00 2012-10-01 03:39:45.250 275 12967.62 20.27 54729.62 88888.00 2012-10-01 03:39:45.375 275 12967.62 20.25 54729.60 88888.00 2012-10-01 03:39:45.500 275 12967.50 20.27 54729.62 88888.00 2012-10-01 03:39:45.625 275 12967.48 20.27 54729.62 88888.00 2012-10-01 03:39:45.750 275 12967.48 20.30 54729.62 88888.00 2012-10-01 03:39:45.875 275 12967.55 20.30 54729.62 88888.00 2012-10-01 03:39:46.000 275 12967.60 20.30 54729.62 88888.00 2012-10-01 03:39:46.125 275 12967.52 20.35 54729.65 88888.00 2012-10-01 03:39:46.250 275 12967.52 20.32 54729.62 88888.00 2012-10-01 03:39:46.375 275 12967.52 20.35 54729.62 88888.00 2012-10-01 03:39:46.500 275 12967.50 20.35 54729.65 88888.00 2012-10-01 03:39:46.625 275 12967.45 20.35 54729.65 88888.00 2012-10-01 03:39:46.750 275 12967.45 20.35 54729.65 88888.00 2012-10-01 03:39:46.875 275 12967.55 20.40 54729.68 88888.00 2012-10-01 03:39:47.000 275 12967.62 20.38 54729.68 88888.00 2012-10-01 03:39:47.125 275 12967.50 20.35 54729.65 88888.00 2012-10-01 03:39:47.250 275 12967.40 20.40 54729.68 88888.00 2012-10-01 03:39:47.375 275 12967.35 20.40 54729.70 88888.00 2012-10-01 03:39:47.500 275 12967.27 20.40 54729.70 88888.00 2012-10-01 03:39:47.625 275 12967.25 20.38 54729.68 88888.00 2012-10-01 03:39:47.750 275 12967.30 20.38 54729.68 88888.00 2012-10-01 03:39:47.875 275 12967.27 20.40 54729.65 88888.00 2012-10-01 03:39:48.000 275 12967.27 20.38 54729.65 88888.00 2012-10-01 03:39:48.125 275 12967.33 20.38 54729.68 88888.00 2012-10-01 03:39:48.250 275 12967.35 20.40 54729.70 88888.00 2012-10-01 03:39:48.375 275 12967.38 20.40 54729.70 88888.00 2012-10-01 03:39:48.500 275 12967.27 20.38 54729.70 88888.00 2012-10-01 03:39:48.625 275 12967.25 20.40 54729.70 88888.00 2012-10-01 03:39:48.750 275 12967.27 20.40 54729.72 88888.00 2012-10-01 03:39:48.875 275 12967.25 20.38 54729.72 88888.00 2012-10-01 03:39:49.000 275 12967.23 20.35 54729.70 88888.00 2012-10-01 03:39:49.125 275 12967.25 20.32 54729.70 88888.00 2012-10-01 03:39:49.250 275 12967.20 20.30 54729.68 88888.00 2012-10-01 03:39:49.375 275 12967.20 20.27 54729.70 88888.00 2012-10-01 03:39:49.500 275 12967.17 20.32 54729.70 88888.00 2012-10-01 03:39:49.625 275 12967.15 20.35 54729.72 88888.00 2012-10-01 03:39:49.750 275 12967.10 20.35 54729.72 88888.00 2012-10-01 03:39:49.875 275 12967.05 20.35 54729.75 88888.00 2012-10-01 03:39:50.000 275 12967.00 20.35 54729.72 88888.00 2012-10-01 03:39:50.125 275 12966.98 20.35 54729.75 88888.00 2012-10-01 03:39:50.250 275 12967.00 20.40 54729.78 88888.00 2012-10-01 03:39:50.375 275 12967.02 20.40 54729.78 88888.00 2012-10-01 03:39:50.500 275 12967.02 20.40 54729.78 88888.00 2012-10-01 03:39:50.625 275 12967.00 20.38 54729.75 88888.00 2012-10-01 03:39:50.750 275 12967.00 20.40 54729.75 88888.00 2012-10-01 03:39:50.875 275 12966.95 20.40 54729.75 88888.00 2012-10-01 03:39:51.000 275 12966.88 20.40 54729.75 88888.00 2012-10-01 03:39:51.125 275 12966.85 20.43 54729.78 88888.00 2012-10-01 03:39:51.250 275 12966.83 20.43 54729.78 88888.00 2012-10-01 03:39:51.375 275 12966.85 20.43 54729.75 88888.00 2012-10-01 03:39:51.500 275 12966.80 20.43 54729.75 88888.00 2012-10-01 03:39:51.625 275 12966.73 20.45 54729.72 88888.00 2012-10-01 03:39:51.750 275 12966.70 20.45 54729.75 88888.00 2012-10-01 03:39:51.875 275 12966.70 20.50 54729.78 88888.00 2012-10-01 03:39:52.000 275 12966.73 20.50 54729.75 88888.00 2012-10-01 03:39:52.125 275 12966.75 20.50 54729.75 88888.00 2012-10-01 03:39:52.250 275 12966.65 20.48 54729.75 88888.00 2012-10-01 03:39:52.375 275 12966.67 20.48 54729.75 88888.00 2012-10-01 03:39:52.500 275 12966.73 20.48 54729.75 88888.00 2012-10-01 03:39:52.625 275 12966.67 20.50 54729.72 88888.00 2012-10-01 03:39:52.750 275 12966.70 20.52 54729.75 88888.00 2012-10-01 03:39:52.875 275 12966.80 20.55 54729.75 88888.00 2012-10-01 03:39:53.000 275 12966.75 20.57 54729.75 88888.00 2012-10-01 03:39:53.125 275 12966.62 20.57 54729.75 88888.00 2012-10-01 03:39:53.250 275 12966.62 20.57 54729.72 88888.00 2012-10-01 03:39:53.375 275 12966.73 20.60 54729.72 88888.00 2012-10-01 03:39:53.500 275 12966.70 20.60 54729.75 88888.00 2012-10-01 03:39:53.625 275 12966.65 20.62 54729.75 88888.00 2012-10-01 03:39:53.750 275 12966.65 20.62 54729.75 88888.00 2012-10-01 03:39:53.875 275 12966.70 20.57 54729.72 88888.00 2012-10-01 03:39:54.000 275 12966.67 20.55 54729.70 88888.00 2012-10-01 03:39:54.125 275 12966.65 20.62 54729.72 88888.00 2012-10-01 03:39:54.250 275 12966.65 20.65 54729.78 88888.00 2012-10-01 03:39:54.375 275 12966.70 20.62 54729.78 88888.00 2012-10-01 03:39:54.500 275 12966.70 20.68 54729.78 88888.00 2012-10-01 03:39:54.625 275 12966.70 20.68 54729.78 88888.00 2012-10-01 03:39:54.750 275 12966.75 20.70 54729.78 88888.00 2012-10-01 03:39:54.875 275 12966.80 20.75 54729.78 88888.00 2012-10-01 03:39:55.000 275 12966.77 20.70 54729.72 88888.00 2012-10-01 03:39:55.125 275 12966.73 20.73 54729.75 88888.00 2012-10-01 03:39:55.250 275 12966.73 20.75 54729.78 88888.00 2012-10-01 03:39:55.375 275 12966.73 20.75 54729.78 88888.00 2012-10-01 03:39:55.500 275 12966.67 20.73 54729.75 88888.00 2012-10-01 03:39:55.625 275 12966.65 20.73 54729.80 88888.00 2012-10-01 03:39:55.750 275 12966.62 20.73 54729.80 88888.00 2012-10-01 03:39:55.875 275 12966.65 20.75 54729.80 88888.00 2012-10-01 03:39:56.000 275 12966.65 20.75 54729.78 88888.00 2012-10-01 03:39:56.125 275 12966.60 20.77 54729.75 88888.00 2012-10-01 03:39:56.250 275 12966.60 20.77 54729.75 88888.00 2012-10-01 03:39:56.375 275 12966.60 20.75 54729.75 88888.00 2012-10-01 03:39:56.500 275 12966.58 20.80 54729.78 88888.00 2012-10-01 03:39:56.625 275 12966.55 20.80 54729.75 88888.00 2012-10-01 03:39:56.750 275 12966.50 20.77 54729.72 88888.00 2012-10-01 03:39:56.875 275 12966.52 20.75 54729.75 88888.00 2012-10-01 03:39:57.000 275 12966.55 20.80 54729.75 88888.00 2012-10-01 03:39:57.125 275 12966.58 20.80 54729.78 88888.00 2012-10-01 03:39:57.250 275 12966.58 20.80 54729.78 88888.00 2012-10-01 03:39:57.375 275 12966.50 20.85 54729.78 88888.00 2012-10-01 03:39:57.500 275 12966.50 20.82 54729.75 88888.00 2012-10-01 03:39:57.625 275 12966.52 20.88 54729.80 88888.00 2012-10-01 03:39:57.750 275 12966.50 20.93 54729.80 88888.00 2012-10-01 03:39:57.875 275 12966.48 20.93 54729.78 88888.00 2012-10-01 03:39:58.000 275 12966.52 20.88 54729.75 88888.00 2012-10-01 03:39:58.125 275 12966.52 20.90 54729.78 88888.00 2012-10-01 03:39:58.250 275 12966.45 20.95 54729.75 88888.00 2012-10-01 03:39:58.375 275 12966.40 20.95 54729.75 88888.00 2012-10-01 03:39:58.500 275 12966.42 20.98 54729.78 88888.00 2012-10-01 03:39:58.625 275 12966.42 20.98 54729.78 88888.00 2012-10-01 03:39:58.750 275 12966.40 21.00 54729.78 88888.00 2012-10-01 03:39:58.875 275 12966.35 21.02 54729.78 88888.00 2012-10-01 03:39:59.000 275 12966.38 21.05 54729.78 88888.00 2012-10-01 03:39:59.125 275 12966.45 21.07 54729.78 88888.00 2012-10-01 03:39:59.250 275 12966.40 21.05 54729.72 88888.00 2012-10-01 03:39:59.375 275 12966.40 21.05 54729.72 88888.00 2012-10-01 03:39:59.500 275 12966.40 21.07 54729.72 88888.00 2012-10-01 03:39:59.625 275 12966.45 21.10 54729.78 88888.00 2012-10-01 03:39:59.750 275 12966.48 21.15 54729.78 88888.00 2012-10-01 03:39:59.875 275 12966.50 21.12 54729.75 88888.00 2012-10-01 03:40:00.000 275 12966.48 21.12 54729.72 88888.00 2012-10-01 03:40:00.125 275 12966.48 21.15 54729.72 88888.00 2012-10-01 03:40:00.250 275 12966.50 21.18 54729.75 88888.00 2012-10-01 03:40:00.375 275 12966.55 21.20 54729.75 88888.00 2012-10-01 03:40:00.500 275 12966.52 21.20 54729.75 88888.00 2012-10-01 03:40:00.625 275 12966.48 21.23 54729.72 88888.00 2012-10-01 03:40:00.750 275 12966.48 21.27 54729.78 88888.00 2012-10-01 03:40:00.875 275 12966.48 21.27 54729.75 88888.00 2012-10-01 03:40:01.000 275 12966.48 21.27 54729.72 88888.00 2012-10-01 03:40:01.125 275 12966.50 21.32 54729.75 88888.00 2012-10-01 03:40:01.250 275 12966.50 21.32 54729.75 88888.00 2012-10-01 03:40:01.375 275 12966.52 21.35 54729.75 88888.00 2012-10-01 03:40:01.500 275 12966.52 21.43 54729.78 88888.00 2012-10-01 03:40:01.625 275 12966.58 21.40 54729.78 88888.00 2012-10-01 03:40:01.750 275 12966.60 21.38 54729.75 88888.00 2012-10-01 03:40:01.875 275 12966.58 21.35 54729.72 88888.00 2012-10-01 03:40:02.000 275 12966.55 21.40 54729.70 88888.00 2012-10-01 03:40:02.125 275 12966.58 21.43 54729.70 88888.00 2012-10-01 03:40:02.250 275 12966.52 21.40 54729.72 88888.00 2012-10-01 03:40:02.375 275 12966.50 21.40 54729.68 88888.00 2012-10-01 03:40:02.500 275 12966.50 21.43 54729.68 88888.00 2012-10-01 03:40:02.625 275 12966.60 21.45 54729.70 88888.00 2012-10-01 03:40:02.750 275 12966.62 21.50 54729.72 88888.00 2012-10-01 03:40:02.875 275 12966.60 21.52 54729.72 88888.00 2012-10-01 03:40:03.000 275 12966.60 21.50 54729.70 88888.00 2012-10-01 03:40:03.125 275 12966.60 21.52 54729.70 88888.00 2012-10-01 03:40:03.250 275 12966.58 21.52 54729.72 88888.00 2012-10-01 03:40:03.375 275 12966.58 21.52 54729.70 88888.00 2012-10-01 03:40:03.500 275 12966.65 21.52 54729.70 88888.00 2012-10-01 03:40:03.625 275 12966.67 21.55 54729.70 88888.00 2012-10-01 03:40:03.750 275 12966.70 21.52 54729.68 88888.00 2012-10-01 03:40:03.875 275 12966.67 21.52 54729.70 88888.00 2012-10-01 03:40:04.000 275 12966.65 21.55 54729.68 88888.00 2012-10-01 03:40:04.125 275 12966.65 21.60 54729.68 88888.00 2012-10-01 03:40:04.250 275 12966.60 21.60 54729.68 88888.00 2012-10-01 03:40:04.375 275 12966.62 21.55 54729.65 88888.00 2012-10-01 03:40:04.500 275 12966.65 21.55 54729.68 88888.00 2012-10-01 03:40:04.625 275 12966.73 21.57 54729.70 88888.00 2012-10-01 03:40:04.750 275 12966.65 21.60 54729.70 88888.00 2012-10-01 03:40:04.875 275 12966.60 21.60 54729.68 88888.00 2012-10-01 03:40:05.000 275 12966.60 21.60 54729.68 88888.00 2012-10-01 03:40:05.125 275 12966.65 21.60 54729.68 88888.00 2012-10-01 03:40:05.250 275 12966.65 21.57 54729.68 88888.00 2012-10-01 03:40:05.375 275 12966.65 21.62 54729.68 88888.00 2012-10-01 03:40:05.500 275 12966.65 21.65 54729.68 88888.00 2012-10-01 03:40:05.625 275 12966.65 21.68 54729.70 88888.00 2012-10-01 03:40:05.750 275 12966.58 21.68 54729.68 88888.00 2012-10-01 03:40:05.875 275 12966.58 21.70 54729.68 88888.00 2012-10-01 03:40:06.000 275 12966.65 21.73 54729.70 88888.00 2012-10-01 03:40:06.125 275 12966.70 21.73 54729.68 88888.00 2012-10-01 03:40:06.250 275 12966.65 21.68 54729.65 88888.00 2012-10-01 03:40:06.375 275 12966.65 21.70 54729.68 88888.00 2012-10-01 03:40:06.500 275 12966.75 21.73 54729.65 88888.00 2012-10-01 03:40:06.625 275 12966.75 21.75 54729.65 88888.00 2012-10-01 03:40:06.750 275 12966.73 21.77 54729.68 88888.00 2012-10-01 03:40:06.875 275 12966.73 21.77 54729.65 88888.00 2012-10-01 03:40:07.000 275 12966.73 21.75 54729.65 88888.00 2012-10-01 03:40:07.125 275 12966.73 21.75 54729.65 88888.00 2012-10-01 03:40:07.250 275 12966.75 21.73 54729.68 88888.00 2012-10-01 03:40:07.375 275 12966.75 21.68 54729.65 88888.00 2012-10-01 03:40:07.500 275 12966.65 21.73 54729.65 88888.00 2012-10-01 03:40:07.625 275 12966.70 21.75 54729.65 88888.00 2012-10-01 03:40:07.750 275 12966.73 21.77 54729.65 88888.00 2012-10-01 03:40:07.875 275 12966.67 21.75 54729.65 88888.00 2012-10-01 03:40:08.000 275 12966.67 21.73 54729.65 88888.00 2012-10-01 03:40:08.125 275 12966.70 21.75 54729.65 88888.00 2012-10-01 03:40:08.250 275 12966.67 21.75 54729.68 88888.00 2012-10-01 03:40:08.375 275 12966.70 21.73 54729.65 88888.00 2012-10-01 03:40:08.500 275 12966.75 21.75 54729.65 88888.00 2012-10-01 03:40:08.625 275 12966.73 21.75 54729.68 88888.00 2012-10-01 03:40:08.750 275 12966.73 21.75 54729.65 88888.00 2012-10-01 03:40:08.875 275 12966.75 21.75 54729.65 88888.00 2012-10-01 03:40:09.000 275 12966.77 21.73 54729.65 88888.00 2012-10-01 03:40:09.125 275 12966.73 21.70 54729.62 88888.00 2012-10-01 03:40:09.250 275 12966.70 21.73 54729.65 88888.00 2012-10-01 03:40:09.375 275 12966.73 21.70 54729.65 88888.00 2012-10-01 03:40:09.500 275 12966.75 21.73 54729.65 88888.00 2012-10-01 03:40:09.625 275 12966.73 21.73 54729.65 88888.00 2012-10-01 03:40:09.750 275 12966.73 21.75 54729.62 88888.00 2012-10-01 03:40:09.875 275 12966.75 21.75 54729.62 88888.00 2012-10-01 03:40:10.000 275 12966.77 21.73 54729.65 88888.00 2012-10-01 03:40:10.125 275 12966.75 21.75 54729.65 88888.00 2012-10-01 03:40:10.250 275 12966.75 21.73 54729.65 88888.00 2012-10-01 03:40:10.375 275 12966.75 21.77 54729.65 88888.00 2012-10-01 03:40:10.500 275 12966.70 21.77 54729.62 88888.00 2012-10-01 03:40:10.625 275 12966.65 21.75 54729.62 88888.00 2012-10-01 03:40:10.750 275 12966.67 21.70 54729.62 88888.00 2012-10-01 03:40:10.875 275 12966.70 21.73 54729.62 88888.00 2012-10-01 03:40:11.000 275 12966.67 21.75 54729.65 88888.00 2012-10-01 03:40:11.125 275 12966.67 21.73 54729.62 88888.00 2012-10-01 03:40:11.250 275 12966.62 21.73 54729.62 88888.00 2012-10-01 03:40:11.375 275 12966.67 21.77 54729.68 88888.00 2012-10-01 03:40:11.500 275 12966.70 21.77 54729.68 88888.00 2012-10-01 03:40:11.625 275 12966.67 21.75 54729.62 88888.00 2012-10-01 03:40:11.750 275 12966.67 21.75 54729.62 88888.00 2012-10-01 03:40:11.875 275 12966.67 21.73 54729.65 88888.00 2012-10-01 03:40:12.000 275 12966.67 21.75 54729.65 88888.00 2012-10-01 03:40:12.125 275 12966.65 21.75 54729.62 88888.00 2012-10-01 03:40:12.250 275 12966.62 21.75 54729.62 88888.00 2012-10-01 03:40:12.375 275 12966.62 21.75 54729.65 88888.00 2012-10-01 03:40:12.500 275 12966.60 21.77 54729.68 88888.00 2012-10-01 03:40:12.625 275 12966.50 21.77 54729.65 88888.00 2012-10-01 03:40:12.750 275 12966.48 21.80 54729.62 88888.00 2012-10-01 03:40:12.875 275 12966.50 21.80 54729.62 88888.00 2012-10-01 03:40:13.000 275 12966.55 21.77 54729.62 88888.00 2012-10-01 03:40:13.125 275 12966.60 21.80 54729.65 88888.00 2012-10-01 03:40:13.250 275 12966.55 21.77 54729.65 88888.00 2012-10-01 03:40:13.375 275 12966.52 21.80 54729.65 88888.00 2012-10-01 03:40:13.500 275 12966.55 21.77 54729.62 88888.00 2012-10-01 03:40:13.625 275 12966.50 21.75 54729.62 88888.00 2012-10-01 03:40:13.750 275 12966.50 21.75 54729.65 88888.00 2012-10-01 03:40:13.875 275 12966.55 21.77 54729.65 88888.00 2012-10-01 03:40:14.000 275 12966.55 21.75 54729.62 88888.00 2012-10-01 03:40:14.125 275 12966.50 21.75 54729.65 88888.00 2012-10-01 03:40:14.250 275 12966.52 21.75 54729.68 88888.00 2012-10-01 03:40:14.375 275 12966.52 21.82 54729.65 88888.00 2012-10-01 03:40:14.500 275 12966.50 21.80 54729.65 88888.00 2012-10-01 03:40:14.625 275 12966.50 21.77 54729.65 88888.00 2012-10-01 03:40:14.750 275 12966.48 21.75 54729.65 88888.00 2012-10-01 03:40:14.875 275 12966.45 21.77 54729.65 88888.00 2012-10-01 03:40:15.000 275 12966.48 21.77 54729.65 88888.00 2012-10-01 03:40:15.125 275 12966.50 21.80 54729.68 88888.00 2012-10-01 03:40:15.250 275 12966.45 21.77 54729.70 88888.00 2012-10-01 03:40:15.375 275 12966.50 21.73 54729.68 88888.00 2012-10-01 03:40:15.500 275 12966.50 21.75 54729.68 88888.00 2012-10-01 03:40:15.625 275 12966.45 21.77 54729.68 88888.00 2012-10-01 03:40:15.750 275 12966.45 21.75 54729.65 88888.00 2012-10-01 03:40:15.875 275 12966.45 21.75 54729.65 88888.00 2012-10-01 03:40:16.000 275 12966.40 21.75 54729.68 88888.00 2012-10-01 03:40:16.125 275 12966.38 21.73 54729.65 88888.00 2012-10-01 03:40:16.250 275 12966.38 21.73 54729.68 88888.00 2012-10-01 03:40:16.375 275 12966.42 21.75 54729.68 88888.00 2012-10-01 03:40:16.500 275 12966.48 21.75 54729.68 88888.00 2012-10-01 03:40:16.625 275 12966.48 21.73 54729.70 88888.00 2012-10-01 03:40:16.750 275 12966.42 21.75 54729.70 88888.00 2012-10-01 03:40:16.875 275 12966.40 21.75 54729.70 88888.00 2012-10-01 03:40:17.000 275 12966.40 21.75 54729.68 88888.00 2012-10-01 03:40:17.125 275 12966.38 21.75 54729.68 88888.00 2012-10-01 03:40:17.250 275 12966.33 21.75 54729.70 88888.00 2012-10-01 03:40:17.375 275 12966.38 21.75 54729.68 88888.00 2012-10-01 03:40:17.500 275 12966.35 21.75 54729.68 88888.00 2012-10-01 03:40:17.625 275 12966.35 21.73 54729.68 88888.00 2012-10-01 03:40:17.750 275 12966.33 21.70 54729.70 88888.00 2012-10-01 03:40:17.875 275 12966.38 21.73 54729.70 88888.00 2012-10-01 03:40:18.000 275 12966.38 21.73 54729.68 88888.00 2012-10-01 03:40:18.125 275 12966.38 21.70 54729.68 88888.00 2012-10-01 03:40:18.250 275 12966.35 21.65 54729.68 88888.00 2012-10-01 03:40:18.375 275 12966.38 21.65 54729.68 88888.00 2012-10-01 03:40:18.500 275 12966.33 21.70 54729.72 88888.00 2012-10-01 03:40:18.625 275 12966.27 21.73 54729.72 88888.00 2012-10-01 03:40:18.750 275 12966.30 21.75 54729.72 88888.00 2012-10-01 03:40:18.875 275 12966.38 21.75 54729.72 88888.00 2012-10-01 03:40:19.000 275 12966.42 21.73 54729.72 88888.00 2012-10-01 03:40:19.125 275 12966.45 21.75 54729.75 88888.00 2012-10-01 03:40:19.250 275 12966.42 21.73 54729.75 88888.00 2012-10-01 03:40:19.375 275 12966.45 21.70 54729.75 88888.00 2012-10-01 03:40:19.500 275 12966.45 21.68 54729.75 88888.00 2012-10-01 03:40:19.625 275 12966.42 21.68 54729.75 88888.00 2012-10-01 03:40:19.750 275 12966.35 21.70 54729.78 88888.00 2012-10-01 03:40:19.875 275 12966.30 21.70 54729.75 88888.00 2012-10-01 03:40:20.000 275 12966.30 21.70 54729.75 88888.00 2012-10-01 03:40:20.125 275 12966.30 21.73 54729.80 88888.00 2012-10-01 03:40:20.250 275 12966.27 21.73 54729.78 88888.00 2012-10-01 03:40:20.375 275 12966.25 21.70 54729.75 88888.00 2012-10-01 03:40:20.500 275 12966.25 21.68 54729.78 88888.00 2012-10-01 03:40:20.625 275 12966.25 21.68 54729.80 88888.00 2012-10-01 03:40:20.750 275 12966.27 21.68 54729.80 88888.00 2012-10-01 03:40:20.875 275 12966.30 21.68 54729.80 88888.00 2012-10-01 03:40:21.000 275 12966.25 21.65 54729.78 88888.00 2012-10-01 03:40:21.125 275 12966.23 21.68 54729.80 88888.00 2012-10-01 03:40:21.250 275 12966.15 21.68 54729.80 88888.00 2012-10-01 03:40:21.375 275 12966.20 21.68 54729.80 88888.00 2012-10-01 03:40:21.500 275 12966.27 21.62 54729.78 88888.00 2012-10-01 03:40:21.625 275 12966.23 21.65 54729.78 88888.00 2012-10-01 03:40:21.750 275 12966.17 21.62 54729.78 88888.00 2012-10-01 03:40:21.875 275 12966.15 21.62 54729.78 88888.00 2012-10-01 03:40:22.000 275 12966.20 21.62 54729.75 88888.00 2012-10-01 03:40:22.125 275 12966.17 21.65 54729.80 88888.00 2012-10-01 03:40:22.250 275 12966.15 21.65 54729.80 88888.00 2012-10-01 03:40:22.375 275 12966.08 21.65 54729.80 88888.00 2012-10-01 03:40:22.500 275 12966.08 21.68 54729.80 88888.00 2012-10-01 03:40:22.625 275 12966.15 21.70 54729.82 88888.00 2012-10-01 03:40:22.750 275 12966.15 21.65 54729.80 88888.00 2012-10-01 03:40:22.875 275 12966.12 21.62 54729.80 88888.00 2012-10-01 03:40:23.000 275 12966.08 21.65 54729.80 88888.00 2012-10-01 03:40:23.125 275 12966.10 21.65 54729.82 88888.00 2012-10-01 03:40:23.250 275 12966.08 21.68 54729.82 88888.00 2012-10-01 03:40:23.375 275 12966.05 21.62 54729.80 88888.00 2012-10-01 03:40:23.500 275 12965.98 21.65 54729.82 88888.00 2012-10-01 03:40:23.625 275 12966.00 21.68 54729.85 88888.00 2012-10-01 03:40:23.750 275 12966.02 21.65 54729.88 88888.00 2012-10-01 03:40:23.875 275 12965.98 21.65 54729.85 88888.00 2012-10-01 03:40:24.000 275 12965.95 21.65 54729.88 88888.00 2012-10-01 03:40:24.125 275 12965.95 21.68 54729.88 88888.00 2012-10-01 03:40:24.250 275 12966.00 21.62 54729.85 88888.00 2012-10-01 03:40:24.375 275 12966.02 21.65 54729.85 88888.00 2012-10-01 03:40:24.500 275 12965.95 21.68 54729.88 88888.00 2012-10-01 03:40:24.625 275 12965.92 21.70 54729.88 88888.00 2012-10-01 03:40:24.750 275 12965.88 21.68 54729.85 88888.00 2012-10-01 03:40:24.875 275 12965.88 21.68 54729.88 88888.00 2012-10-01 03:40:25.000 275 12965.85 21.70 54729.88 88888.00 2012-10-01 03:40:25.125 275 12965.90 21.68 54729.90 88888.00 2012-10-01 03:40:25.250 275 12965.88 21.68 54729.93 88888.00 2012-10-01 03:40:25.375 275 12965.92 21.70 54729.93 88888.00 2012-10-01 03:40:25.500 275 12965.92 21.70 54729.93 88888.00 2012-10-01 03:40:25.625 275 12965.88 21.65 54729.93 88888.00 2012-10-01 03:40:25.750 275 12965.90 21.65 54729.93 88888.00 2012-10-01 03:40:25.875 275 12965.92 21.68 54729.93 88888.00 2012-10-01 03:40:26.000 275 12965.88 21.68 54729.93 88888.00 2012-10-01 03:40:26.125 275 12965.80 21.68 54729.93 88888.00 2012-10-01 03:40:26.250 275 12965.77 21.68 54729.93 88888.00 2012-10-01 03:40:26.375 275 12965.80 21.65 54729.95 88888.00 2012-10-01 03:40:26.500 275 12965.80 21.68 54730.00 88888.00 2012-10-01 03:40:26.625 275 12965.83 21.68 54730.00 88888.00 2012-10-01 03:40:26.750 275 12965.83 21.65 54729.97 88888.00 2012-10-01 03:40:26.875 275 12965.83 21.65 54729.97 88888.00 2012-10-01 03:40:27.000 275 12965.80 21.68 54729.97 88888.00 2012-10-01 03:40:27.125 275 12965.80 21.70 54730.03 88888.00 2012-10-01 03:40:27.250 275 12965.80 21.68 54730.00 88888.00 2012-10-01 03:40:27.375 275 12965.77 21.68 54729.97 88888.00 2012-10-01 03:40:27.500 275 12965.75 21.68 54730.00 88888.00 2012-10-01 03:40:27.625 275 12965.67 21.68 54730.03 88888.00 2012-10-01 03:40:27.750 275 12965.67 21.68 54730.05 88888.00 2012-10-01 03:40:27.875 275 12965.65 21.68 54730.05 88888.00 2012-10-01 03:40:28.000 275 12965.65 21.70 54730.03 88888.00 2012-10-01 03:40:28.125 275 12965.62 21.68 54730.03 88888.00 2012-10-01 03:40:28.250 275 12965.62 21.65 54730.03 88888.00 2012-10-01 03:40:28.375 275 12965.67 21.65 54730.00 88888.00 2012-10-01 03:40:28.500 275 12965.62 21.68 54730.05 88888.00 2012-10-01 03:40:28.625 275 12965.62 21.73 54730.07 88888.00 2012-10-01 03:40:28.750 275 12965.65 21.73 54730.07 88888.00 2012-10-01 03:40:28.875 275 12965.65 21.70 54730.07 88888.00 2012-10-01 03:40:29.000 275 12965.65 21.70 54730.07 88888.00 2012-10-01 03:40:29.125 275 12965.65 21.70 54730.07 88888.00 2012-10-01 03:40:29.250 275 12965.65 21.73 54730.07 88888.00 2012-10-01 03:40:29.375 275 12965.65 21.73 54730.07 88888.00 2012-10-01 03:40:29.500 275 12965.50 21.73 54730.07 88888.00 2012-10-01 03:40:29.625 275 12965.45 21.73 54730.10 88888.00 2012-10-01 03:40:29.750 275 12965.55 21.75 54730.12 88888.00 2012-10-01 03:40:29.875 275 12965.60 21.77 54730.15 88888.00 2012-10-01 03:40:30.000 275 12965.55 21.80 54730.07 88888.00 2012-10-01 03:40:30.125 275 12965.50 21.82 54730.12 88888.00 2012-10-01 03:40:30.250 275 12965.55 21.82 54730.15 88888.00 2012-10-01 03:40:30.375 275 12965.62 21.85 54730.12 88888.00 2012-10-01 03:40:30.500 275 12965.58 21.82 54730.12 88888.00 2012-10-01 03:40:30.625 275 12965.45 21.88 54730.15 88888.00 2012-10-01 03:40:30.750 275 12965.42 21.90 54730.18 88888.00 2012-10-01 03:40:30.875 275 12965.42 21.88 54730.15 88888.00 2012-10-01 03:40:31.000 275 12965.42 21.88 54730.10 88888.00 2012-10-01 03:40:31.125 275 12965.45 21.93 54730.15 88888.00 2012-10-01 03:40:31.250 275 12965.38 21.90 54730.15 88888.00 2012-10-01 03:40:31.375 275 12965.35 21.90 54730.15 88888.00 2012-10-01 03:40:31.500 275 12965.38 21.95 54730.18 88888.00 2012-10-01 03:40:31.625 275 12965.35 21.95 54730.18 88888.00 2012-10-01 03:40:31.750 275 12965.40 21.98 54730.15 88888.00 2012-10-01 03:40:31.875 275 12965.40 22.00 54730.18 88888.00 2012-10-01 03:40:32.000 275 12965.35 22.02 54730.18 88888.00 2012-10-01 03:40:32.125 275 12965.35 22.02 54730.18 88888.00 2012-10-01 03:40:32.250 275 12965.33 22.00 54730.20 88888.00 2012-10-01 03:40:32.375 275 12965.38 22.00 54730.20 88888.00 2012-10-01 03:40:32.500 275 12965.30 22.05 54730.20 88888.00 2012-10-01 03:40:32.625 275 12965.30 22.05 54730.20 88888.00 2012-10-01 03:40:32.750 275 12965.33 22.07 54730.20 88888.00 2012-10-01 03:40:32.875 275 12965.33 22.10 54730.20 88888.00 2012-10-01 03:40:33.000 275 12965.38 22.15 54730.22 88888.00 2012-10-01 03:40:33.125 275 12965.35 22.18 54730.22 88888.00 2012-10-01 03:40:33.250 275 12965.33 22.15 54730.25 88888.00 2012-10-01 03:40:33.375 275 12965.35 22.18 54730.22 88888.00 2012-10-01 03:40:33.500 275 12965.33 22.18 54730.20 88888.00 2012-10-01 03:40:33.625 275 12965.23 22.20 54730.20 88888.00 2012-10-01 03:40:33.750 275 12965.20 22.18 54730.22 88888.00 2012-10-01 03:40:33.875 275 12965.20 22.25 54730.25 88888.00 2012-10-01 03:40:34.000 275 12965.17 22.30 54730.28 88888.00 2012-10-01 03:40:34.125 275 12965.15 22.30 54730.25 88888.00 2012-10-01 03:40:34.250 275 12965.12 22.30 54730.22 88888.00 2012-10-01 03:40:34.375 275 12965.12 22.30 54730.30 88888.00 2012-10-01 03:40:34.500 275 12965.12 22.30 54730.28 88888.00 2012-10-01 03:40:34.625 275 12965.10 22.35 54730.28 88888.00 2012-10-01 03:40:34.750 275 12965.08 22.35 54730.25 88888.00 2012-10-01 03:40:34.875 275 12965.02 22.35 54730.25 88888.00 2012-10-01 03:40:35.000 275 12964.98 22.38 54730.25 88888.00 2012-10-01 03:40:35.125 275 12964.98 22.38 54730.30 88888.00 2012-10-01 03:40:35.250 275 12964.92 22.38 54730.32 88888.00 2012-10-01 03:40:35.375 275 12964.95 22.40 54730.32 88888.00 2012-10-01 03:40:35.500 275 12964.98 22.43 54730.32 88888.00 2012-10-01 03:40:35.625 275 12964.92 22.45 54730.32 88888.00 2012-10-01 03:40:35.750 275 12964.90 22.45 54730.35 88888.00 2012-10-01 03:40:35.875 275 12964.85 22.45 54730.35 88888.00 2012-10-01 03:40:36.000 275 12964.77 22.45 54730.38 88888.00 2012-10-01 03:40:36.125 275 12964.75 22.45 54730.35 88888.00 2012-10-01 03:40:36.250 275 12964.67 22.43 54730.38 88888.00 2012-10-01 03:40:36.375 275 12964.65 22.43 54730.38 88888.00 2012-10-01 03:40:36.500 275 12964.73 22.48 54730.40 88888.00 2012-10-01 03:40:36.625 275 12964.70 22.52 54730.40 88888.00 2012-10-01 03:40:36.750 275 12964.62 22.50 54730.40 88888.00 2012-10-01 03:40:36.875 275 12964.58 22.52 54730.38 88888.00 2012-10-01 03:40:37.000 275 12964.55 22.52 54730.38 88888.00 2012-10-01 03:40:37.125 275 12964.55 22.52 54730.40 88888.00 2012-10-01 03:40:37.250 275 12964.55 22.52 54730.40 88888.00 2012-10-01 03:40:37.375 275 12964.55 22.57 54730.43 88888.00 2012-10-01 03:40:37.500 275 12964.52 22.60 54730.40 88888.00 2012-10-01 03:40:37.625 275 12964.55 22.65 54730.43 88888.00 2012-10-01 03:40:37.750 275 12964.52 22.65 54730.43 88888.00 2012-10-01 03:40:37.875 275 12964.45 22.65 54730.43 88888.00 2012-10-01 03:40:38.000 275 12964.40 22.65 54730.43 88888.00 2012-10-01 03:40:38.125 275 12964.45 22.70 54730.45 88888.00 2012-10-01 03:40:38.250 275 12964.48 22.70 54730.47 88888.00 2012-10-01 03:40:38.375 275 12964.45 22.73 54730.47 88888.00 2012-10-01 03:40:38.500 275 12964.42 22.77 54730.47 88888.00 2012-10-01 03:40:38.625 275 12964.35 22.80 54730.50 88888.00 2012-10-01 03:40:38.750 275 12964.23 22.82 54730.50 88888.00 2012-10-01 03:40:38.875 275 12964.23 22.80 54730.47 88888.00 2012-10-01 03:40:39.000 275 12964.23 22.80 54730.47 88888.00 2012-10-01 03:40:39.125 275 12964.25 22.80 54730.47 88888.00 2012-10-01 03:40:39.250 275 12964.20 22.77 54730.47 88888.00 2012-10-01 03:40:39.375 275 12964.25 22.82 54730.50 88888.00 2012-10-01 03:40:39.500 275 12964.15 22.85 54730.50 88888.00 2012-10-01 03:40:39.625 275 12964.08 22.85 54730.50 88888.00 2012-10-01 03:40:39.750 275 12964.10 22.85 54730.53 88888.00 2012-10-01 03:40:39.875 275 12964.08 22.88 54730.53 88888.00 2012-10-01 03:40:40.000 275 12964.10 22.93 54730.57 88888.00 2012-10-01 03:40:40.125 275 12964.12 22.93 54730.57 88888.00 2012-10-01 03:40:40.250 275 12964.00 22.90 54730.55 88888.00 2012-10-01 03:40:40.375 275 12964.00 22.93 54730.57 88888.00 2012-10-01 03:40:40.500 275 12963.90 22.95 54730.55 88888.00 2012-10-01 03:40:40.625 275 12963.77 23.00 54730.60 88888.00 2012-10-01 03:40:40.750 275 12963.80 23.02 54730.57 88888.00 2012-10-01 03:40:40.875 275 12963.90 23.05 54730.60 88888.00 2012-10-01 03:40:41.000 275 12963.90 23.02 54730.60 88888.00 2012-10-01 03:40:41.125 275 12963.80 23.10 54730.62 88888.00 2012-10-01 03:40:41.250 275 12963.85 23.10 54730.62 88888.00 2012-10-01 03:40:41.375 275 12963.90 23.10 54730.60 88888.00 2012-10-01 03:40:41.500 275 12963.83 23.10 54730.62 88888.00 2012-10-01 03:40:41.625 275 12963.67 23.10 54730.60 88888.00 2012-10-01 03:40:41.750 275 12963.62 23.10 54730.62 88888.00 2012-10-01 03:40:41.875 275 12963.62 23.12 54730.60 88888.00 2012-10-01 03:40:42.000 275 12963.62 23.12 54730.60 88888.00 2012-10-01 03:40:42.125 275 12963.58 23.15 54730.62 88888.00 2012-10-01 03:40:42.250 275 12963.60 23.18 54730.65 88888.00 2012-10-01 03:40:42.375 275 12963.62 23.15 54730.65 88888.00 2012-10-01 03:40:42.500 275 12963.55 23.15 54730.62 88888.00 2012-10-01 03:40:42.625 275 12963.52 23.18 54730.65 88888.00 2012-10-01 03:40:42.750 275 12963.50 23.23 54730.68 88888.00 2012-10-01 03:40:42.875 275 12963.52 23.23 54730.68 88888.00 2012-10-01 03:40:43.000 275 12963.55 23.23 54730.68 88888.00 2012-10-01 03:40:43.125 275 12963.45 23.25 54730.68 88888.00 2012-10-01 03:40:43.250 275 12963.40 23.25 54730.72 88888.00 2012-10-01 03:40:43.375 275 12963.42 23.27 54730.72 88888.00 2012-10-01 03:40:43.500 275 12963.45 23.32 54730.72 88888.00 2012-10-01 03:40:43.625 275 12963.40 23.35 54730.72 88888.00 2012-10-01 03:40:43.750 275 12963.33 23.35 54730.75 88888.00 2012-10-01 03:40:43.875 275 12963.33 23.35 54730.78 88888.00 2012-10-01 03:40:44.000 275 12963.30 23.35 54730.70 88888.00 2012-10-01 03:40:44.125 275 12963.27 23.35 54730.75 88888.00 2012-10-01 03:40:44.250 275 12963.27 23.40 54730.75 88888.00 2012-10-01 03:40:44.375 275 12963.25 23.43 54730.78 88888.00 2012-10-01 03:40:44.500 275 12963.17 23.45 54730.78 88888.00 2012-10-01 03:40:44.625 275 12963.15 23.48 54730.78 88888.00 2012-10-01 03:40:44.750 275 12963.20 23.50 54730.78 88888.00 2012-10-01 03:40:44.875 275 12963.20 23.52 54730.80 88888.00 2012-10-01 03:40:45.000 275 12963.12 23.52 54730.78 88888.00 2012-10-01 03:40:45.125 275 12963.05 23.52 54730.80 88888.00 2012-10-01 03:40:45.250 275 12963.05 23.55 54730.80 88888.00 2012-10-01 03:40:45.375 275 12963.10 23.60 54730.78 88888.00 2012-10-01 03:40:45.500 275 12963.08 23.57 54730.75 88888.00 2012-10-01 03:40:45.625 275 12963.02 23.62 54730.78 88888.00 2012-10-01 03:40:45.750 275 12962.92 23.65 54730.80 88888.00 2012-10-01 03:40:45.875 275 12962.90 23.68 54730.85 88888.00 2012-10-01 03:40:46.000 275 12962.92 23.68 54730.85 88888.00 2012-10-01 03:40:46.125 275 12962.88 23.73 54730.85 88888.00 2012-10-01 03:40:46.250 275 12962.83 23.75 54730.85 88888.00 2012-10-01 03:40:46.375 275 12962.80 23.75 54730.85 88888.00 2012-10-01 03:40:46.500 275 12962.75 23.77 54730.85 88888.00 2012-10-01 03:40:46.625 275 12962.70 23.80 54730.85 88888.00 2012-10-01 03:40:46.750 275 12962.65 23.85 54730.85 88888.00 2012-10-01 03:40:46.875 275 12962.65 23.88 54730.85 88888.00 2012-10-01 03:40:47.000 275 12962.70 23.88 54730.85 88888.00 2012-10-01 03:40:47.125 275 12962.70 23.90 54730.85 88888.00 2012-10-01 03:40:47.250 275 12962.65 23.95 54730.88 88888.00 2012-10-01 03:40:47.375 275 12962.58 23.93 54730.85 88888.00 2012-10-01 03:40:47.500 275 12962.55 23.93 54730.88 88888.00 2012-10-01 03:40:47.625 275 12962.60 24.00 54730.90 88888.00 2012-10-01 03:40:47.750 275 12962.55 24.02 54730.95 88888.00 2012-10-01 03:40:47.875 275 12962.58 24.02 54730.93 88888.00 2012-10-01 03:40:48.000 275 12962.52 24.02 54730.90 88888.00 2012-10-01 03:40:48.125 275 12962.45 24.05 54730.95 88888.00 2012-10-01 03:40:48.250 275 12962.40 24.12 54730.95 88888.00 2012-10-01 03:40:48.375 275 12962.42 24.12 54730.95 88888.00 2012-10-01 03:40:48.500 275 12962.50 24.18 54730.93 88888.00 2012-10-01 03:40:48.625 275 12962.48 24.18 54730.93 88888.00 2012-10-01 03:40:48.750 275 12962.42 24.23 54730.95 88888.00 2012-10-01 03:40:48.875 275 12962.38 24.23 54730.97 88888.00 2012-10-01 03:40:49.000 275 12962.42 24.23 54730.95 88888.00 2012-10-01 03:40:49.125 275 12962.52 24.27 54730.97 88888.00 2012-10-01 03:40:49.250 275 12962.48 24.32 54731.00 88888.00 2012-10-01 03:40:49.375 275 12962.42 24.35 54730.97 88888.00 2012-10-01 03:40:49.500 275 12962.42 24.35 54730.97 88888.00 2012-10-01 03:40:49.625 275 12962.35 24.38 54730.95 88888.00 2012-10-01 03:40:49.750 275 12962.38 24.45 54731.00 88888.00 2012-10-01 03:40:49.875 275 12962.38 24.45 54731.03 88888.00 2012-10-01 03:40:50.000 275 12962.33 24.48 54731.03 88888.00 2012-10-01 03:40:50.125 275 12962.27 24.50 54731.03 88888.00 2012-10-01 03:40:50.250 275 12962.23 24.50 54731.00 88888.00 2012-10-01 03:40:50.375 275 12962.20 24.52 54730.97 88888.00 2012-10-01 03:40:50.500 275 12962.17 24.60 54731.00 88888.00 2012-10-01 03:40:50.625 275 12962.17 24.62 54731.00 88888.00 2012-10-01 03:40:50.750 275 12962.15 24.62 54731.00 88888.00 2012-10-01 03:40:50.875 275 12962.10 24.60 54730.97 88888.00 2012-10-01 03:40:51.000 275 12962.08 24.62 54730.97 88888.00 2012-10-01 03:40:51.125 275 12962.12 24.68 54730.97 88888.00 2012-10-01 03:40:51.250 275 12962.17 24.70 54730.97 88888.00 2012-10-01 03:40:51.375 275 12962.17 24.70 54730.97 88888.00 2012-10-01 03:40:51.500 275 12962.02 24.73 54731.00 88888.00 2012-10-01 03:40:51.625 275 12961.95 24.75 54731.00 88888.00 2012-10-01 03:40:51.750 275 12961.95 24.75 54730.97 88888.00 2012-10-01 03:40:51.875 275 12961.98 24.77 54731.00 88888.00 2012-10-01 03:40:52.000 275 12961.98 24.85 54731.03 88888.00 2012-10-01 03:40:52.125 275 12961.95 24.90 54731.05 88888.00 2012-10-01 03:40:52.250 275 12961.95 24.90 54731.05 88888.00 2012-10-01 03:40:52.375 275 12961.98 24.93 54731.05 88888.00 2012-10-01 03:40:52.500 275 12961.92 24.95 54731.03 88888.00 2012-10-01 03:40:52.625 275 12961.88 24.98 54731.03 88888.00 2012-10-01 03:40:52.750 275 12961.85 25.02 54731.05 88888.00 2012-10-01 03:40:52.875 275 12961.85 25.02 54731.05 88888.00 2012-10-01 03:40:53.000 275 12961.85 25.00 54731.03 88888.00 2012-10-01 03:40:53.125 275 12961.83 25.07 54731.05 88888.00 2012-10-01 03:40:53.250 275 12961.83 25.10 54731.07 88888.00 2012-10-01 03:40:53.375 275 12961.85 25.10 54731.05 88888.00 2012-10-01 03:40:53.500 275 12961.88 25.18 54731.07 88888.00 2012-10-01 03:40:53.625 275 12961.83 25.23 54731.07 88888.00 2012-10-01 03:40:53.750 275 12961.77 25.23 54731.10 88888.00 2012-10-01 03:40:53.875 275 12961.75 25.25 54731.10 88888.00 2012-10-01 03:40:54.000 275 12961.73 25.30 54731.07 88888.00 2012-10-01 03:40:54.125 275 12961.70 25.27 54731.07 88888.00 2012-10-01 03:40:54.250 275 12961.62 25.30 54731.05 88888.00 2012-10-01 03:40:54.375 275 12961.65 25.35 54731.05 88888.00 2012-10-01 03:40:54.500 275 12961.62 25.38 54731.03 88888.00 2012-10-01 03:40:54.625 275 12961.60 25.38 54731.00 88888.00 2012-10-01 03:40:54.750 275 12961.58 25.40 54731.05 88888.00 2012-10-01 03:40:54.875 275 12961.50 25.45 54731.05 88888.00 2012-10-01 03:40:55.000 275 12961.45 25.52 54731.03 88888.00 2012-10-01 03:40:55.125 275 12961.40 25.57 54731.07 88888.00 2012-10-01 03:40:55.250 275 12961.33 25.57 54731.05 88888.00 2012-10-01 03:40:55.375 275 12961.38 25.57 54731.05 88888.00 2012-10-01 03:40:55.500 275 12961.40 25.62 54731.05 88888.00 2012-10-01 03:40:55.625 275 12961.40 25.68 54731.05 88888.00 2012-10-01 03:40:55.750 275 12961.40 25.70 54731.07 88888.00 2012-10-01 03:40:55.875 275 12961.35 25.73 54731.07 88888.00 2012-10-01 03:40:56.000 275 12961.30 25.75 54731.07 88888.00 2012-10-01 03:40:56.125 275 12961.27 25.75 54731.07 88888.00 2012-10-01 03:40:56.250 275 12961.27 25.80 54731.07 88888.00 2012-10-01 03:40:56.375 275 12961.33 25.82 54731.05 88888.00 2012-10-01 03:40:56.500 275 12961.33 25.85 54731.07 88888.00 2012-10-01 03:40:56.625 275 12961.25 25.88 54731.10 88888.00 2012-10-01 03:40:56.750 275 12961.17 25.90 54731.07 88888.00 2012-10-01 03:40:56.875 275 12961.20 25.93 54731.07 88888.00 2012-10-01 03:40:57.000 275 12961.17 25.95 54731.07 88888.00 2012-10-01 03:40:57.125 275 12961.15 25.98 54731.10 88888.00 2012-10-01 03:40:57.250 275 12961.15 26.02 54731.12 88888.00 2012-10-01 03:40:57.375 275 12961.15 26.05 54731.10 88888.00 2012-10-01 03:40:57.500 275 12961.12 26.05 54731.10 88888.00 2012-10-01 03:40:57.625 275 12961.10 26.05 54731.10 88888.00 2012-10-01 03:40:57.750 275 12961.05 26.07 54731.12 88888.00 2012-10-01 03:40:57.875 275 12961.08 26.12 54731.10 88888.00 2012-10-01 03:40:58.000 275 12961.05 26.15 54731.10 88888.00 2012-10-01 03:40:58.125 275 12961.05 26.20 54731.15 88888.00 2012-10-01 03:40:58.250 275 12960.98 26.23 54731.12 88888.00 2012-10-01 03:40:58.375 275 12960.98 26.25 54731.15 88888.00 2012-10-01 03:40:58.500 275 12961.08 26.30 54731.15 88888.00 2012-10-01 03:40:58.625 275 12961.05 26.32 54731.12 88888.00 2012-10-01 03:40:58.750 275 12961.00 26.30 54731.12 88888.00 2012-10-01 03:40:58.875 275 12960.98 26.30 54731.12 88888.00 2012-10-01 03:40:59.000 275 12960.98 26.32 54731.10 88888.00 2012-10-01 03:40:59.125 275 12960.98 26.38 54731.12 88888.00 2012-10-01 03:40:59.250 275 12960.90 26.40 54731.12 88888.00 2012-10-01 03:40:59.375 275 12960.85 26.43 54731.12 88888.00 2012-10-01 03:40:59.500 275 12960.88 26.43 54731.12 88888.00 2012-10-01 03:40:59.625 275 12960.88 26.40 54731.12 88888.00 2012-10-01 03:40:59.750 275 12960.80 26.45 54731.15 88888.00 2012-10-01 03:40:59.875 275 12960.75 26.50 54731.12 88888.00 2012-10-01 03:41:00.000 275 12960.77 26.52 54731.12 88888.00 2012-10-01 03:41:00.125 275 12960.75 26.52 54731.15 88888.00 2012-10-01 03:41:00.250 275 12960.67 26.57 54731.15 88888.00 2012-10-01 03:41:00.375 275 12960.67 26.57 54731.12 88888.00 2012-10-01 03:41:00.500 275 12960.58 26.55 54731.12 88888.00 2012-10-01 03:41:00.625 275 12960.50 26.55 54731.10 88888.00 2012-10-01 03:41:00.750 275 12960.50 26.60 54731.12 88888.00 2012-10-01 03:41:00.875 275 12960.45 26.65 54731.12 88888.00 2012-10-01 03:41:01.000 275 12960.42 26.68 54731.12 88888.00 2012-10-01 03:41:01.125 275 12960.40 26.70 54731.12 88888.00 2012-10-01 03:41:01.250 275 12960.35 26.75 54731.15 88888.00 2012-10-01 03:41:01.375 275 12960.35 26.77 54731.15 88888.00 2012-10-01 03:41:01.500 275 12960.40 26.80 54731.15 88888.00 2012-10-01 03:41:01.625 275 12960.38 26.82 54731.18 88888.00 2012-10-01 03:41:01.750 275 12960.33 26.85 54731.18 88888.00 2012-10-01 03:41:01.875 275 12960.27 26.85 54731.18 88888.00 2012-10-01 03:41:02.000 275 12960.23 26.82 54731.15 88888.00 2012-10-01 03:41:02.125 275 12960.23 26.85 54731.15 88888.00 2012-10-01 03:41:02.250 275 12960.30 26.90 54731.18 88888.00 2012-10-01 03:41:02.375 275 12960.23 26.98 54731.15 88888.00 2012-10-01 03:41:02.500 275 12960.15 26.98 54731.18 88888.00 2012-10-01 03:41:02.625 275 12960.10 27.00 54731.15 88888.00 2012-10-01 03:41:02.750 275 12960.08 27.02 54731.18 88888.00 2012-10-01 03:41:02.875 275 12960.10 27.00 54731.12 88888.00 2012-10-01 03:41:03.000 275 12960.05 27.07 54731.15 88888.00 2012-10-01 03:41:03.125 275 12960.00 27.12 54731.20 88888.00 2012-10-01 03:41:03.250 275 12959.85 27.12 54731.20 88888.00 2012-10-01 03:41:03.375 275 12959.90 27.15 54731.18 88888.00 2012-10-01 03:41:03.500 275 12959.90 27.18 54731.15 88888.00 2012-10-01 03:41:03.625 275 12959.85 27.20 54731.15 88888.00 2012-10-01 03:41:03.750 275 12959.77 27.25 54731.15 88888.00 2012-10-01 03:41:03.875 275 12959.83 27.30 54731.18 88888.00 2012-10-01 03:41:04.000 275 12959.83 27.32 54731.18 88888.00 2012-10-01 03:41:04.125 275 12959.83 27.32 54731.18 88888.00 2012-10-01 03:41:04.250 275 12959.75 27.32 54731.18 88888.00 2012-10-01 03:41:04.375 275 12959.80 27.38 54731.18 88888.00 2012-10-01 03:41:04.500 275 12959.77 27.40 54731.15 88888.00 2012-10-01 03:41:04.625 275 12959.75 27.45 54731.18 88888.00 2012-10-01 03:41:04.750 275 12959.70 27.45 54731.15 88888.00 2012-10-01 03:41:04.875 275 12959.73 27.50 54731.20 88888.00 2012-10-01 03:41:05.000 275 12959.75 27.52 54731.18 88888.00 2012-10-01 03:41:05.125 275 12959.73 27.55 54731.18 88888.00 2012-10-01 03:41:05.250 275 12959.65 27.57 54731.18 88888.00 2012-10-01 03:41:05.375 275 12959.58 27.62 54731.18 88888.00 2012-10-01 03:41:05.500 275 12959.52 27.62 54731.20 88888.00 2012-10-01 03:41:05.625 275 12959.50 27.62 54731.18 88888.00 2012-10-01 03:41:05.750 275 12959.52 27.65 54731.15 88888.00 2012-10-01 03:41:05.875 275 12959.48 27.68 54731.15 88888.00 2012-10-01 03:41:06.000 275 12959.50 27.73 54731.18 88888.00 2012-10-01 03:41:06.125 275 12959.48 27.75 54731.20 88888.00 2012-10-01 03:41:06.250 275 12959.40 27.77 54731.20 88888.00 2012-10-01 03:41:06.375 275 12959.35 27.77 54731.20 88888.00 2012-10-01 03:41:06.500 275 12959.33 27.82 54731.20 88888.00 2012-10-01 03:41:06.625 275 12959.38 27.82 54731.22 88888.00 2012-10-01 03:41:06.750 275 12959.30 27.82 54731.20 88888.00 2012-10-01 03:41:06.875 275 12959.27 27.88 54731.20 88888.00 2012-10-01 03:41:07.000 275 12959.23 27.88 54731.20 88888.00 2012-10-01 03:41:07.125 275 12959.23 27.93 54731.20 88888.00 2012-10-01 03:41:07.250 275 12959.25 27.95 54731.22 88888.00 2012-10-01 03:41:07.375 275 12959.27 27.98 54731.20 88888.00 2012-10-01 03:41:07.500 275 12959.25 27.98 54731.22 88888.00 2012-10-01 03:41:07.625 275 12959.23 27.98 54731.20 88888.00 2012-10-01 03:41:07.750 275 12959.23 28.02 54731.20 88888.00 2012-10-01 03:41:07.875 275 12959.17 28.05 54731.20 88888.00 2012-10-01 03:41:08.000 275 12959.12 28.07 54731.22 88888.00 2012-10-01 03:41:08.125 275 12959.12 28.07 54731.22 88888.00 2012-10-01 03:41:08.250 275 12959.05 28.10 54731.18 88888.00 2012-10-01 03:41:08.375 275 12959.02 28.12 54731.20 88888.00 2012-10-01 03:41:08.500 275 12959.05 28.15 54731.20 88888.00 2012-10-01 03:41:08.625 275 12959.02 28.18 54731.18 88888.00 2012-10-01 03:41:08.750 275 12959.00 28.20 54731.18 88888.00 2012-10-01 03:41:08.875 275 12959.00 28.20 54731.18 88888.00 2012-10-01 03:41:09.000 275 12958.95 28.23 54731.15 88888.00 2012-10-01 03:41:09.125 275 12958.92 28.27 54731.18 88888.00 2012-10-01 03:41:09.250 275 12958.92 28.32 54731.20 88888.00 2012-10-01 03:41:09.375 275 12958.92 28.35 54731.20 88888.00 2012-10-01 03:41:09.500 275 12958.90 28.38 54731.18 88888.00 2012-10-01 03:41:09.625 275 12958.90 28.38 54731.18 88888.00 2012-10-01 03:41:09.750 275 12958.80 28.40 54731.15 88888.00 2012-10-01 03:41:09.875 275 12958.77 28.48 54731.18 88888.00 2012-10-01 03:41:10.000 275 12958.75 28.48 54731.18 88888.00 2012-10-01 03:41:10.125 275 12958.67 28.48 54731.18 88888.00 2012-10-01 03:41:10.250 275 12958.70 28.50 54731.18 88888.00 2012-10-01 03:41:10.375 275 12958.62 28.52 54731.18 88888.00 2012-10-01 03:41:10.500 275 12958.58 28.55 54731.18 88888.00 2012-10-01 03:41:10.625 275 12958.58 28.62 54731.18 88888.00 2012-10-01 03:41:10.750 275 12958.50 28.65 54731.20 88888.00 2012-10-01 03:41:10.875 275 12958.48 28.68 54731.20 88888.00 2012-10-01 03:41:11.000 275 12958.42 28.68 54731.18 88888.00 2012-10-01 03:41:11.125 275 12958.40 28.68 54731.20 88888.00 2012-10-01 03:41:11.250 275 12958.42 28.73 54731.20 88888.00 2012-10-01 03:41:11.375 275 12958.38 28.77 54731.20 88888.00 2012-10-01 03:41:11.500 275 12958.33 28.77 54731.20 88888.00 2012-10-01 03:41:11.625 275 12958.30 28.80 54731.18 88888.00 2012-10-01 03:41:11.750 275 12958.25 28.80 54731.15 88888.00 2012-10-01 03:41:11.875 275 12958.30 28.85 54731.18 88888.00 2012-10-01 03:41:12.000 275 12958.33 28.90 54731.18 88888.00 2012-10-01 03:41:12.125 275 12958.38 28.88 54731.18 88888.00 2012-10-01 03:41:12.250 275 12958.35 28.90 54731.18 88888.00 2012-10-01 03:41:12.375 275 12958.33 28.95 54731.18 88888.00 2012-10-01 03:41:12.500 275 12958.20 28.98 54731.15 88888.00 2012-10-01 03:41:12.625 275 12958.10 29.02 54731.18 88888.00 2012-10-01 03:41:12.750 275 12958.08 29.02 54731.20 88888.00 2012-10-01 03:41:12.875 275 12958.05 29.00 54731.18 88888.00 2012-10-01 03:41:13.000 275 12958.00 29.00 54731.15 88888.00 2012-10-01 03:41:13.125 275 12958.00 29.05 54731.15 88888.00 2012-10-01 03:41:13.250 275 12957.98 29.05 54731.18 88888.00 2012-10-01 03:41:13.375 275 12958.00 29.12 54731.20 88888.00 2012-10-01 03:41:13.500 275 12957.98 29.15 54731.20 88888.00 2012-10-01 03:41:13.625 275 12957.95 29.15 54731.15 88888.00 2012-10-01 03:41:13.750 275 12957.92 29.15 54731.15 88888.00 2012-10-01 03:41:13.875 275 12957.83 29.18 54731.15 88888.00 2012-10-01 03:41:14.000 275 12957.80 29.23 54731.18 88888.00 2012-10-01 03:41:14.125 275 12957.75 29.23 54731.18 88888.00 2012-10-01 03:41:14.250 275 12957.65 29.23 54731.18 88888.00 2012-10-01 03:41:14.375 275 12957.62 29.23 54731.18 88888.00 2012-10-01 03:41:14.500 275 12957.60 29.27 54731.18 88888.00 2012-10-01 03:41:14.625 275 12957.65 29.32 54731.20 88888.00 2012-10-01 03:41:14.750 275 12957.62 29.38 54731.20 88888.00 2012-10-01 03:41:14.875 275 12957.62 29.38 54731.18 88888.00 2012-10-01 03:41:15.000 275 12957.62 29.38 54731.18 88888.00 2012-10-01 03:41:15.125 275 12957.55 29.38 54731.20 88888.00 2012-10-01 03:41:15.250 275 12957.48 29.40 54731.20 88888.00 2012-10-01 03:41:15.375 275 12957.50 29.45 54731.20 88888.00 2012-10-01 03:41:15.500 275 12957.50 29.48 54731.20 88888.00 2012-10-01 03:41:15.625 275 12957.45 29.50 54731.22 88888.00 2012-10-01 03:41:15.750 275 12957.40 29.50 54731.20 88888.00 2012-10-01 03:41:15.875 275 12957.42 29.55 54731.20 88888.00 2012-10-01 03:41:16.000 275 12957.45 29.52 54731.20 88888.00 2012-10-01 03:41:16.125 275 12957.38 29.52 54731.18 88888.00 2012-10-01 03:41:16.250 275 12957.38 29.55 54731.20 88888.00 2012-10-01 03:41:16.375 275 12957.35 29.57 54731.18 88888.00 2012-10-01 03:41:16.500 275 12957.33 29.60 54731.18 88888.00 2012-10-01 03:41:16.625 275 12957.27 29.62 54731.18 88888.00 2012-10-01 03:41:16.750 275 12957.23 29.62 54731.18 88888.00 2012-10-01 03:41:16.875 275 12957.20 29.62 54731.18 88888.00 2012-10-01 03:41:17.000 275 12957.15 29.68 54731.18 88888.00 2012-10-01 03:41:17.125 275 12957.12 29.70 54731.20 88888.00 2012-10-01 03:41:17.250 275 12957.10 29.70 54731.20 88888.00 2012-10-01 03:41:17.375 275 12957.17 29.75 54731.20 88888.00 2012-10-01 03:41:17.500 275 12957.17 29.75 54731.20 88888.00 2012-10-01 03:41:17.625 275 12957.15 29.82 54731.20 88888.00 2012-10-01 03:41:17.750 275 12957.05 29.82 54731.22 88888.00 2012-10-01 03:41:17.875 275 12956.95 29.82 54731.22 88888.00 2012-10-01 03:41:18.000 275 12956.95 29.85 54731.22 88888.00 2012-10-01 03:41:18.125 275 12956.98 29.88 54731.20 88888.00 2012-10-01 03:41:18.250 275 12956.95 29.88 54731.20 88888.00 2012-10-01 03:41:18.375 275 12956.88 29.90 54731.20 88888.00 2012-10-01 03:41:18.500 275 12956.83 29.93 54731.20 88888.00 2012-10-01 03:41:18.625 275 12956.83 29.90 54731.18 88888.00 2012-10-01 03:41:18.750 275 12956.77 29.95 54731.15 88888.00 2012-10-01 03:41:18.875 275 12956.77 29.95 54731.18 88888.00 2012-10-01 03:41:19.000 275 12956.77 29.95 54731.18 88888.00 2012-10-01 03:41:19.125 275 12956.75 29.95 54731.18 88888.00 2012-10-01 03:41:19.250 275 12956.67 29.95 54731.20 88888.00 2012-10-01 03:41:19.375 275 12956.73 30.02 54731.20 88888.00 2012-10-01 03:41:19.500 275 12956.75 30.05 54731.18 88888.00 2012-10-01 03:41:19.625 275 12956.73 30.05 54731.18 88888.00 2012-10-01 03:41:19.750 275 12956.70 30.07 54731.20 88888.00 2012-10-01 03:41:19.875 275 12956.65 30.12 54731.18 88888.00 2012-10-01 03:41:20.000 275 12956.62 30.10 54731.15 88888.00 2012-10-01 03:41:20.125 275 12956.55 30.10 54731.12 88888.00 2012-10-01 03:41:20.250 275 12956.50 30.15 54731.12 88888.00 2012-10-01 03:41:20.375 275 12956.50 30.15 54731.15 88888.00 2012-10-01 03:41:20.500 275 12956.45 30.18 54731.18 88888.00 2012-10-01 03:41:20.625 275 12956.42 30.20 54731.20 88888.00 2012-10-01 03:41:20.750 275 12956.38 30.23 54731.18 88888.00 2012-10-01 03:41:20.875 275 12956.38 30.25 54731.15 88888.00 2012-10-01 03:41:21.000 275 12956.35 30.25 54731.15 88888.00 2012-10-01 03:41:21.125 275 12956.35 30.32 54731.18 88888.00 2012-10-01 03:41:21.250 275 12956.33 30.32 54731.18 88888.00 2012-10-01 03:41:21.375 275 12956.27 30.35 54731.15 88888.00 2012-10-01 03:41:21.500 275 12956.17 30.32 54731.12 88888.00 2012-10-01 03:41:21.625 275 12956.08 30.35 54731.15 88888.00 2012-10-01 03:41:21.750 275 12956.05 30.38 54731.15 88888.00 2012-10-01 03:41:21.875 275 12956.10 30.40 54731.12 88888.00 2012-10-01 03:41:22.000 275 12956.02 30.38 54731.10 88888.00 2012-10-01 03:41:22.125 275 12955.98 30.40 54731.12 88888.00 2012-10-01 03:41:22.250 275 12955.98 30.45 54731.18 88888.00 2012-10-01 03:41:22.375 275 12955.98 30.45 54731.18 88888.00 2012-10-01 03:41:22.500 275 12955.90 30.48 54731.15 88888.00 2012-10-01 03:41:22.625 275 12955.85 30.50 54731.10 88888.00 2012-10-01 03:41:22.750 275 12955.83 30.55 54731.12 88888.00 2012-10-01 03:41:22.875 275 12955.83 30.55 54731.12 88888.00 2012-10-01 03:41:23.000 275 12955.83 30.60 54731.12 88888.00 2012-10-01 03:41:23.125 275 12955.77 30.57 54731.12 88888.00 2012-10-01 03:41:23.250 275 12955.70 30.62 54731.12 88888.00 2012-10-01 03:41:23.375 275 12955.70 30.65 54731.12 88888.00 2012-10-01 03:41:23.500 275 12955.67 30.68 54731.18 88888.00 2012-10-01 03:41:23.625 275 12955.62 30.68 54731.15 88888.00 2012-10-01 03:41:23.750 275 12955.60 30.65 54731.15 88888.00 2012-10-01 03:41:23.875 275 12955.62 30.70 54731.12 88888.00 2012-10-01 03:41:24.000 275 12955.55 30.70 54731.12 88888.00 2012-10-01 03:41:24.125 275 12955.45 30.73 54731.12 88888.00 2012-10-01 03:41:24.250 275 12955.38 30.75 54731.15 88888.00 2012-10-01 03:41:24.375 275 12955.40 30.80 54731.15 88888.00 2012-10-01 03:41:24.500 275 12955.42 30.82 54731.15 88888.00 2012-10-01 03:41:24.625 275 12955.40 30.85 54731.15 88888.00 2012-10-01 03:41:24.750 275 12955.35 30.82 54731.10 88888.00 2012-10-01 03:41:24.875 275 12955.27 30.85 54731.10 88888.00 2012-10-01 03:41:25.000 275 12955.25 30.90 54731.12 88888.00 2012-10-01 03:41:25.125 275 12955.20 30.93 54731.15 88888.00 2012-10-01 03:41:25.250 275 12955.10 30.88 54731.10 88888.00 2012-10-01 03:41:25.375 275 12955.10 30.90 54731.07 88888.00 2012-10-01 03:41:25.500 275 12955.05 30.98 54731.10 88888.00 2012-10-01 03:41:25.625 275 12955.10 31.00 54731.12 88888.00 2012-10-01 03:41:25.750 275 12955.12 30.98 54731.10 88888.00 2012-10-01 03:41:25.875 275 12955.10 30.98 54731.12 88888.00 2012-10-01 03:41:26.000 275 12954.98 31.02 54731.10 88888.00 2012-10-01 03:41:26.125 275 12954.95 31.07 54731.12 88888.00 2012-10-01 03:41:26.250 275 12954.88 31.05 54731.12 88888.00 2012-10-01 03:41:26.375 275 12954.90 31.05 54731.10 88888.00 2012-10-01 03:41:26.500 275 12954.92 31.05 54731.10 88888.00 2012-10-01 03:41:26.625 275 12954.88 31.05 54731.10 88888.00 2012-10-01 03:41:26.750 275 12954.85 31.10 54731.10 88888.00 2012-10-01 03:41:26.875 275 12954.75 31.07 54731.07 88888.00 2012-10-01 03:41:27.000 275 12954.65 31.07 54731.05 88888.00 2012-10-01 03:41:27.125 275 12954.67 31.10 54731.07 88888.00 2012-10-01 03:41:27.250 275 12954.67 31.10 54731.07 88888.00 2012-10-01 03:41:27.375 275 12954.67 31.12 54731.05 88888.00 2012-10-01 03:41:27.500 275 12954.65 31.07 54731.03 88888.00 2012-10-01 03:41:27.625 275 12954.60 31.10 54731.03 88888.00 2012-10-01 03:41:27.750 275 12954.60 31.15 54731.07 88888.00 2012-10-01 03:41:27.875 275 12954.58 31.15 54731.07 88888.00 2012-10-01 03:41:28.000 275 12954.58 31.15 54731.05 88888.00 2012-10-01 03:41:28.125 275 12954.55 31.15 54731.03 88888.00 2012-10-01 03:41:28.250 275 12954.50 31.18 54731.03 88888.00 2012-10-01 03:41:28.375 275 12954.50 31.20 54731.05 88888.00 2012-10-01 03:41:28.500 275 12954.50 31.23 54731.07 88888.00 2012-10-01 03:41:28.625 275 12954.52 31.25 54731.07 88888.00 2012-10-01 03:41:28.750 275 12954.48 31.23 54731.05 88888.00 2012-10-01 03:41:28.875 275 12954.45 31.20 54731.07 88888.00 2012-10-01 03:41:29.000 275 12954.35 31.23 54731.03 88888.00 2012-10-01 03:41:29.125 275 12954.25 31.23 54731.03 88888.00 2012-10-01 03:41:29.250 275 12954.20 31.23 54731.03 88888.00 2012-10-01 03:41:29.375 275 12954.17 31.23 54731.03 88888.00 2012-10-01 03:41:29.500 275 12954.15 31.23 54731.03 88888.00 2012-10-01 03:41:29.625 275 12954.17 31.23 54731.00 88888.00 2012-10-01 03:41:29.750 275 12954.15 31.25 54731.05 88888.00 2012-10-01 03:41:29.875 275 12954.08 31.25 54731.03 88888.00 2012-10-01 03:41:30.000 275 12954.05 31.25 54731.00 88888.00 2012-10-01 03:41:30.125 275 12954.05 31.30 54731.03 88888.00 2012-10-01 03:41:30.250 275 12954.00 31.30 54731.03 88888.00 2012-10-01 03:41:30.375 275 12954.00 31.30 54731.05 88888.00 2012-10-01 03:41:30.500 275 12953.98 31.32 54731.05 88888.00 2012-10-01 03:41:30.625 275 12953.92 31.30 54731.05 88888.00 2012-10-01 03:41:30.750 275 12953.90 31.27 54731.05 88888.00 2012-10-01 03:41:30.875 275 12953.88 31.30 54731.05 88888.00 2012-10-01 03:41:31.000 275 12953.83 31.32 54731.03 88888.00 2012-10-01 03:41:31.125 275 12953.77 31.32 54731.03 88888.00 2012-10-01 03:41:31.250 275 12953.67 31.30 54731.03 88888.00 2012-10-01 03:41:31.375 275 12953.65 31.30 54731.00 88888.00 2012-10-01 03:41:31.500 275 12953.62 31.35 54731.03 88888.00 2012-10-01 03:41:31.625 275 12953.70 31.43 54731.03 88888.00 2012-10-01 03:41:31.750 275 12953.75 31.43 54731.03 88888.00 2012-10-01 03:41:31.875 275 12953.73 31.43 54731.00 88888.00 2012-10-01 03:41:32.000 275 12953.62 31.38 54730.95 88888.00 2012-10-01 03:41:32.125 275 12953.58 31.38 54731.00 88888.00 2012-10-01 03:41:32.250 275 12953.48 31.40 54731.03 88888.00 2012-10-01 03:41:32.375 275 12953.42 31.40 54731.03 88888.00 2012-10-01 03:41:32.500 275 12953.50 31.40 54731.03 88888.00 2012-10-01 03:41:32.625 275 12953.55 31.43 54731.03 88888.00 2012-10-01 03:41:32.750 275 12953.52 31.48 54731.00 88888.00 2012-10-01 03:41:32.875 275 12953.45 31.45 54731.00 88888.00 2012-10-01 03:41:33.000 275 12953.45 31.50 54730.97 88888.00 2012-10-01 03:41:33.125 275 12953.35 31.50 54731.00 88888.00 2012-10-01 03:41:33.250 275 12953.30 31.48 54730.97 88888.00 2012-10-01 03:41:33.375 275 12953.23 31.45 54730.97 88888.00 2012-10-01 03:41:33.500 275 12953.15 31.52 54731.00 88888.00 2012-10-01 03:41:33.625 275 12953.08 31.50 54731.00 88888.00 2012-10-01 03:41:33.750 275 12953.08 31.52 54730.97 88888.00 2012-10-01 03:41:33.875 275 12953.12 31.52 54730.95 88888.00 2012-10-01 03:41:34.000 275 12953.10 31.55 54730.97 88888.00 2012-10-01 03:41:34.125 275 12953.08 31.57 54731.00 88888.00 2012-10-01 03:41:34.250 275 12953.05 31.57 54731.00 88888.00 2012-10-01 03:41:34.375 275 12953.08 31.57 54731.00 88888.00 2012-10-01 03:41:34.500 275 12953.00 31.60 54731.00 88888.00 2012-10-01 03:41:34.625 275 12952.90 31.57 54730.97 88888.00 2012-10-01 03:41:34.750 275 12952.85 31.60 54731.00 88888.00 2012-10-01 03:41:34.875 275 12952.85 31.65 54731.03 88888.00 2012-10-01 03:41:35.000 275 12952.88 31.68 54731.00 88888.00 2012-10-01 03:41:35.125 275 12952.88 31.68 54731.03 88888.00 2012-10-01 03:41:35.250 275 12952.85 31.68 54730.97 88888.00 2012-10-01 03:41:35.375 275 12952.83 31.70 54730.97 88888.00 2012-10-01 03:41:35.500 275 12952.73 31.70 54730.93 88888.00 2012-10-01 03:41:35.625 275 12952.70 31.70 54730.93 88888.00 2012-10-01 03:41:35.750 275 12952.70 31.68 54730.93 88888.00 2012-10-01 03:41:35.875 275 12952.67 31.65 54730.93 88888.00 2012-10-01 03:41:36.000 275 12952.67 31.73 54730.95 88888.00 2012-10-01 03:41:36.125 275 12952.75 31.75 54730.95 88888.00 2012-10-01 03:41:36.250 275 12952.67 31.75 54730.90 88888.00 2012-10-01 03:41:36.375 275 12952.62 31.77 54730.90 88888.00 2012-10-01 03:41:36.500 275 12952.60 31.77 54730.90 88888.00 2012-10-01 03:41:36.625 275 12952.48 31.82 54730.95 88888.00 2012-10-01 03:41:36.750 275 12952.42 31.80 54730.95 88888.00 2012-10-01 03:41:36.875 275 12952.38 31.80 54730.93 88888.00 2012-10-01 03:41:37.000 275 12952.40 31.82 54730.90 88888.00 2012-10-01 03:41:37.125 275 12952.40 31.82 54730.93 88888.00 2012-10-01 03:41:37.250 275 12952.38 31.85 54730.93 88888.00 2012-10-01 03:41:37.375 275 12952.35 31.85 54730.90 88888.00 2012-10-01 03:41:37.500 275 12952.30 31.85 54730.90 88888.00 2012-10-01 03:41:37.625 275 12952.25 31.90 54730.93 88888.00 2012-10-01 03:41:37.750 275 12952.20 31.93 54730.93 88888.00 2012-10-01 03:41:37.875 275 12952.23 31.90 54730.90 88888.00 2012-10-01 03:41:38.000 275 12952.20 31.88 54730.85 88888.00 2012-10-01 03:41:38.125 275 12952.12 31.90 54730.85 88888.00 2012-10-01 03:41:38.250 275 12952.15 31.90 54730.88 88888.00 2012-10-01 03:41:38.375 275 12952.15 31.95 54730.90 88888.00 2012-10-01 03:41:38.500 275 12952.12 31.93 54730.82 88888.00 2012-10-01 03:41:38.625 275 12952.15 31.88 54730.82 88888.00 2012-10-01 03:41:38.750 275 12952.15 31.88 54730.82 88888.00 2012-10-01 03:41:38.875 275 12952.10 31.88 54730.82 88888.00 2012-10-01 03:41:39.000 275 12952.02 31.88 54730.82 88888.00 2012-10-01 03:41:39.125 275 12951.90 31.88 54730.85 88888.00 2012-10-01 03:41:39.250 275 12951.83 31.88 54730.82 88888.00 2012-10-01 03:41:39.375 275 12951.92 31.95 54730.85 88888.00 2012-10-01 03:41:39.500 275 12952.00 31.95 54730.85 88888.00 2012-10-01 03:41:39.625 275 12952.00 31.95 54730.85 88888.00 2012-10-01 03:41:39.750 275 12951.92 31.95 54730.85 88888.00 2012-10-01 03:41:39.875 275 12951.88 31.93 54730.82 88888.00 2012-10-01 03:41:40.000 275 12951.83 31.93 54730.82 88888.00 2012-10-01 03:41:40.125 275 12951.90 31.98 54730.85 88888.00 2012-10-01 03:41:40.250 275 12951.80 32.00 54730.88 88888.00 2012-10-01 03:41:40.375 275 12951.75 31.98 54730.82 88888.00 2012-10-01 03:41:40.500 275 12951.67 31.95 54730.82 88888.00 2012-10-01 03:41:40.625 275 12951.58 31.95 54730.80 88888.00 2012-10-01 03:41:40.750 275 12951.58 32.00 54730.82 88888.00 2012-10-01 03:41:40.875 275 12951.60 32.00 54730.85 88888.00 2012-10-01 03:41:41.000 275 12951.58 31.98 54730.80 88888.00 2012-10-01 03:41:41.125 275 12951.50 32.00 54730.80 88888.00 2012-10-01 03:41:41.250 275 12951.50 31.98 54730.78 88888.00 2012-10-01 03:41:41.375 275 12951.58 32.00 54730.78 88888.00 2012-10-01 03:41:41.500 275 12951.60 31.98 54730.78 88888.00 2012-10-01 03:41:41.625 275 12951.55 32.00 54730.80 88888.00 2012-10-01 03:41:41.750 275 12951.50 32.05 54730.80 88888.00 2012-10-01 03:41:41.875 275 12951.48 32.05 54730.80 88888.00 2012-10-01 03:41:42.000 275 12951.38 32.08 54730.78 88888.00 2012-10-01 03:41:42.125 275 12951.38 32.02 54730.75 88888.00 2012-10-01 03:41:42.250 275 12951.33 31.98 54730.80 88888.00 2012-10-01 03:41:42.375 275 12951.35 32.02 54730.78 88888.00 2012-10-01 03:41:42.500 275 12951.33 32.05 54730.80 88888.00 2012-10-01 03:41:42.625 275 12951.27 32.02 54730.75 88888.00 2012-10-01 03:41:42.750 275 12951.25 32.05 54730.75 88888.00 2012-10-01 03:41:42.875 275 12951.23 32.08 54730.78 88888.00 2012-10-01 03:41:43.000 275 12951.23 32.10 54730.78 88888.00 2012-10-01 03:41:43.125 275 12951.23 32.08 54730.75 88888.00 2012-10-01 03:41:43.250 275 12951.17 32.05 54730.75 88888.00 2012-10-01 03:41:43.375 275 12951.12 32.08 54730.75 88888.00 2012-10-01 03:41:43.500 275 12951.08 32.10 54730.72 88888.00 2012-10-01 03:41:43.625 275 12951.08 32.10 54730.70 88888.00 2012-10-01 03:41:43.750 275 12951.05 32.10 54730.72 88888.00 2012-10-01 03:41:43.875 275 12951.02 32.15 54730.70 88888.00 2012-10-01 03:41:44.000 275 12951.00 32.15 54730.68 88888.00 2012-10-01 03:41:44.125 275 12950.92 32.12 54730.70 88888.00 2012-10-01 03:41:44.250 275 12950.90 32.12 54730.70 88888.00 2012-10-01 03:41:44.375 275 12950.88 32.12 54730.72 88888.00 2012-10-01 03:41:44.500 275 12950.83 32.15 54730.70 88888.00 2012-10-01 03:41:44.625 275 12950.80 32.17 54730.70 88888.00 2012-10-01 03:41:44.750 275 12950.75 32.17 54730.72 88888.00 2012-10-01 03:41:44.875 275 12950.73 32.20 54730.70 88888.00 2012-10-01 03:41:45.000 275 12950.75 32.25 54730.70 88888.00 2012-10-01 03:41:45.125 275 12950.77 32.27 54730.68 88888.00 2012-10-01 03:41:45.250 275 12950.67 32.27 54730.72 88888.00 2012-10-01 03:41:45.375 275 12950.60 32.30 54730.70 88888.00 2012-10-01 03:41:45.500 275 12950.55 32.30 54730.68 88888.00 2012-10-01 03:41:45.625 275 12950.55 32.33 54730.68 88888.00 2012-10-01 03:41:45.750 275 12950.50 32.38 54730.68 88888.00 2012-10-01 03:41:45.875 275 12950.50 32.38 54730.62 88888.00 2012-10-01 03:41:46.000 275 12950.48 32.38 54730.62 88888.00 2012-10-01 03:41:46.125 275 12950.42 32.38 54730.65 88888.00 2012-10-01 03:41:46.250 275 12950.42 32.35 54730.62 88888.00 2012-10-01 03:41:46.375 275 12950.42 32.40 54730.62 88888.00 2012-10-01 03:41:46.500 275 12950.45 32.42 54730.65 88888.00 2012-10-01 03:41:46.625 275 12950.42 32.45 54730.62 88888.00 2012-10-01 03:41:46.750 275 12950.38 32.48 54730.62 88888.00 2012-10-01 03:41:46.875 275 12950.35 32.50 54730.68 88888.00 2012-10-01 03:41:47.000 275 12950.27 32.55 54730.62 88888.00 2012-10-01 03:41:47.125 275 12950.20 32.55 54730.62 88888.00 2012-10-01 03:41:47.250 275 12950.17 32.52 54730.62 88888.00 2012-10-01 03:41:47.375 275 12950.17 32.60 54730.62 88888.00 2012-10-01 03:41:47.500 275 12950.15 32.62 54730.62 88888.00 2012-10-01 03:41:47.625 275 12950.15 32.62 54730.62 88888.00 2012-10-01 03:41:47.750 275 12950.17 32.62 54730.57 88888.00 2012-10-01 03:41:47.875 275 12950.12 32.65 54730.57 88888.00 2012-10-01 03:41:48.000 275 12950.08 32.65 54730.57 88888.00 2012-10-01 03:41:48.125 275 12950.08 32.67 54730.60 88888.00 2012-10-01 03:41:48.250 275 12950.02 32.67 54730.57 88888.00 2012-10-01 03:41:48.375 275 12950.00 32.70 54730.57 88888.00 2012-10-01 03:41:48.500 275 12949.98 32.73 54730.57 88888.00 2012-10-01 03:41:48.625 275 12949.92 32.75 54730.57 88888.00 2012-10-01 03:41:48.750 275 12949.92 32.75 54730.57 88888.00 2012-10-01 03:41:48.875 275 12949.88 32.75 54730.57 88888.00 2012-10-01 03:41:49.000 275 12949.85 32.75 54730.53 88888.00 2012-10-01 03:41:49.125 275 12949.80 32.77 54730.53 88888.00 2012-10-01 03:41:49.250 275 12949.77 32.80 54730.57 88888.00 2012-10-01 03:41:49.375 275 12949.70 32.85 54730.55 88888.00 2012-10-01 03:41:49.500 275 12949.67 32.88 54730.55 88888.00 2012-10-01 03:41:49.625 275 12949.67 32.85 54730.55 88888.00 2012-10-01 03:41:49.750 275 12949.62 32.83 54730.53 88888.00 2012-10-01 03:41:49.875 275 12949.62 32.88 54730.53 88888.00 2012-10-01 03:41:50.000 275 12949.67 32.88 54730.53 88888.00 2012-10-01 03:41:50.125 275 12949.70 32.88 54730.53 88888.00 2012-10-01 03:41:50.250 275 12949.65 32.83 54730.50 88888.00 2012-10-01 03:41:50.375 275 12949.67 32.88 54730.47 88888.00 2012-10-01 03:41:50.500 275 12949.58 32.85 54730.47 88888.00 2012-10-01 03:41:50.625 275 12949.52 32.88 54730.47 88888.00 2012-10-01 03:41:50.750 275 12949.52 32.88 54730.47 88888.00 2012-10-01 03:41:50.875 275 12949.55 32.88 54730.47 88888.00 2012-10-01 03:41:51.000 275 12949.48 32.90 54730.47 88888.00 2012-10-01 03:41:51.125 275 12949.42 32.92 54730.50 88888.00 2012-10-01 03:41:51.250 275 12949.45 32.92 54730.47 88888.00 2012-10-01 03:41:51.375 275 12949.45 32.95 54730.47 88888.00 2012-10-01 03:41:51.500 275 12949.45 32.92 54730.45 88888.00 2012-10-01 03:41:51.625 275 12949.42 32.95 54730.43 88888.00 2012-10-01 03:41:51.750 275 12949.38 32.95 54730.45 88888.00 2012-10-01 03:41:51.875 275 12949.38 32.98 54730.45 88888.00 2012-10-01 03:41:52.000 275 12949.42 33.00 54730.43 88888.00 2012-10-01 03:41:52.125 275 12949.40 33.00 54730.45 88888.00 2012-10-01 03:41:52.250 275 12949.33 33.00 54730.43 88888.00 2012-10-01 03:41:52.375 275 12949.33 33.02 54730.40 88888.00 2012-10-01 03:41:52.500 275 12949.30 33.05 54730.40 88888.00 2012-10-01 03:41:52.625 275 12949.27 33.05 54730.40 88888.00 2012-10-01 03:41:52.750 275 12949.23 33.05 54730.40 88888.00 2012-10-01 03:41:52.875 275 12949.20 33.05 54730.40 88888.00 2012-10-01 03:41:53.000 275 12949.17 33.08 54730.38 88888.00 2012-10-01 03:41:53.125 275 12949.15 33.10 54730.38 88888.00 2012-10-01 03:41:53.250 275 12949.08 33.08 54730.38 88888.00 2012-10-01 03:41:53.375 275 12949.05 33.08 54730.35 88888.00 2012-10-01 03:41:53.500 275 12949.10 33.12 54730.38 88888.00 2012-10-01 03:41:53.625 275 12949.08 33.12 54730.38 88888.00 2012-10-01 03:41:53.750 275 12949.00 33.10 54730.38 88888.00 2012-10-01 03:41:53.875 275 12948.98 33.12 54730.35 88888.00 2012-10-01 03:41:54.000 275 12948.98 33.10 54730.35 88888.00 2012-10-01 03:41:54.125 275 12948.88 33.12 54730.38 88888.00 2012-10-01 03:41:54.250 275 12948.80 33.12 54730.35 88888.00 2012-10-01 03:41:54.375 275 12948.80 33.15 54730.38 88888.00 2012-10-01 03:41:54.500 275 12948.75 33.17 54730.35 88888.00 2012-10-01 03:41:54.625 275 12948.67 33.12 54730.35 88888.00 2012-10-01 03:41:54.750 275 12948.58 33.12 54730.32 88888.00 2012-10-01 03:41:54.875 275 12948.55 33.12 54730.32 88888.00 2012-10-01 03:41:55.000 275 12948.58 33.15 54730.32 88888.00 2012-10-01 03:41:55.125 275 12948.60 33.15 54730.32 88888.00 2012-10-01 03:41:55.250 275 12948.60 33.15 54730.32 88888.00 2012-10-01 03:41:55.375 275 12948.55 33.12 54730.35 88888.00 2012-10-01 03:41:55.500 275 12948.55 33.15 54730.35 88888.00 2012-10-01 03:41:55.625 275 12948.48 33.12 54730.32 88888.00 2012-10-01 03:41:55.750 275 12948.48 33.12 54730.32 88888.00 2012-10-01 03:41:55.875 275 12948.45 33.12 54730.32 88888.00 2012-10-01 03:41:56.000 275 12948.40 33.15 54730.32 88888.00 2012-10-01 03:41:56.125 275 12948.42 33.15 54730.32 88888.00 2012-10-01 03:41:56.250 275 12948.35 33.15 54730.30 88888.00 2012-10-01 03:41:56.375 275 12948.25 33.10 54730.30 88888.00 2012-10-01 03:41:56.500 275 12948.20 33.10 54730.28 88888.00 2012-10-01 03:41:56.625 275 12948.17 33.12 54730.25 88888.00 2012-10-01 03:41:56.750 275 12948.20 33.15 54730.30 88888.00 2012-10-01 03:41:56.875 275 12948.15 33.15 54730.28 88888.00 2012-10-01 03:41:57.000 275 12948.08 33.12 54730.25 88888.00 2012-10-01 03:41:57.125 275 12948.05 33.17 54730.25 88888.00 2012-10-01 03:41:57.250 275 12948.02 33.15 54730.28 88888.00 2012-10-01 03:41:57.375 275 12948.02 33.15 54730.28 88888.00 2012-10-01 03:41:57.500 275 12948.00 33.15 54730.28 88888.00 2012-10-01 03:41:57.625 275 12948.00 33.12 54730.25 88888.00 2012-10-01 03:41:57.750 275 12947.95 33.12 54730.22 88888.00 2012-10-01 03:41:57.875 275 12947.95 33.17 54730.22 88888.00 2012-10-01 03:41:58.000 275 12947.92 33.15 54730.22 88888.00 2012-10-01 03:41:58.125 275 12947.95 33.12 54730.22 88888.00 2012-10-01 03:41:58.250 275 12947.90 33.15 54730.25 88888.00 2012-10-01 03:41:58.375 275 12947.88 33.15 54730.22 88888.00 2012-10-01 03:41:58.500 275 12947.77 33.15 54730.20 88888.00 2012-10-01 03:41:58.625 275 12947.75 33.15 54730.20 88888.00 2012-10-01 03:41:58.750 275 12947.77 33.12 54730.20 88888.00 2012-10-01 03:41:58.875 275 12947.77 33.10 54730.18 88888.00 2012-10-01 03:41:59.000 275 12947.73 33.08 54730.15 88888.00 2012-10-01 03:41:59.125 275 12947.67 33.10 54730.20 88888.00 2012-10-01 03:41:59.250 275 12947.62 33.12 54730.20 88888.00 2012-10-01 03:41:59.375 275 12947.62 33.10 54730.15 88888.00 2012-10-01 03:41:59.500 275 12947.55 33.15 54730.18 88888.00 2012-10-01 03:41:59.625 275 12947.50 33.15 54730.18 88888.00 2012-10-01 03:41:59.750 275 12947.50 33.12 54730.15 88888.00 2012-10-01 03:41:59.875 275 12947.45 33.10 54730.15 88888.00 2012-10-01 03:42:00.000 275 12947.45 33.10 54730.12 88888.00 2012-10-01 03:42:00.125 275 12947.42 33.10 54730.10 88888.00 2012-10-01 03:42:00.250 275 12947.35 33.10 54730.15 88888.00 2012-10-01 03:42:00.375 275 12947.35 33.12 54730.15 88888.00 2012-10-01 03:42:00.500 275 12947.23 33.08 54730.12 88888.00 2012-10-01 03:42:00.625 275 12947.15 33.10 54730.12 88888.00 2012-10-01 03:42:00.750 275 12947.17 33.10 54730.12 88888.00 2012-10-01 03:42:00.875 275 12947.20 33.12 54730.15 88888.00 2012-10-01 03:42:01.000 275 12947.15 33.12 54730.15 88888.00 2012-10-01 03:42:01.125 275 12947.12 33.15 54730.12 88888.00 2012-10-01 03:42:01.250 275 12947.05 33.15 54730.12 88888.00 2012-10-01 03:42:01.375 275 12947.02 33.17 54730.12 88888.00 2012-10-01 03:42:01.500 275 12946.98 33.17 54730.15 88888.00 2012-10-01 03:42:01.625 275 12947.00 33.15 54730.15 88888.00 2012-10-01 03:42:01.750 275 12946.98 33.12 54730.10 88888.00 2012-10-01 03:42:01.875 275 12946.90 33.20 54730.12 88888.00 2012-10-01 03:42:02.000 275 12946.90 33.23 54730.12 88888.00 2012-10-01 03:42:02.125 275 12946.85 33.20 54730.12 88888.00 2012-10-01 03:42:02.250 275 12946.73 33.17 54730.12 88888.00 2012-10-01 03:42:02.375 275 12946.70 33.15 54730.10 88888.00 2012-10-01 03:42:02.500 275 12946.60 33.15 54730.10 88888.00 2012-10-01 03:42:02.625 275 12946.60 33.20 54730.10 88888.00 2012-10-01 03:42:02.750 275 12946.65 33.20 54730.07 88888.00 2012-10-01 03:42:02.875 275 12946.60 33.20 54730.05 88888.00 2012-10-01 03:42:03.000 275 12946.50 33.20 54730.05 88888.00 2012-10-01 03:42:03.125 275 12946.45 33.25 54730.07 88888.00 2012-10-01 03:42:03.250 275 12946.48 33.25 54730.07 88888.00 2012-10-01 03:42:03.375 275 12946.42 33.20 54730.05 88888.00 2012-10-01 03:42:03.500 275 12946.42 33.23 54730.07 88888.00 2012-10-01 03:42:03.625 275 12946.38 33.25 54730.10 88888.00 2012-10-01 03:42:03.750 275 12946.35 33.25 54730.07 88888.00 2012-10-01 03:42:03.875 275 12946.27 33.25 54730.05 88888.00 2012-10-01 03:42:04.000 275 12946.25 33.30 54730.05 88888.00 2012-10-01 03:42:04.125 275 12946.20 33.25 54730.03 88888.00 2012-10-01 03:42:04.250 275 12946.17 33.23 54730.03 88888.00 2012-10-01 03:42:04.375 275 12946.17 33.25 54730.03 88888.00 2012-10-01 03:42:04.500 275 12946.17 33.27 54730.03 88888.00 2012-10-01 03:42:04.625 275 12946.10 33.30 54730.00 88888.00 2012-10-01 03:42:04.750 275 12946.00 33.27 54730.03 88888.00 2012-10-01 03:42:04.875 275 12945.88 33.30 54730.03 88888.00 2012-10-01 03:42:05.000 275 12945.83 33.30 54730.00 88888.00 2012-10-01 03:42:05.125 275 12945.88 33.30 54730.00 88888.00 2012-10-01 03:42:05.250 275 12945.80 33.30 54730.00 88888.00 2012-10-01 03:42:05.375 275 12945.80 33.38 54730.00 88888.00 2012-10-01 03:42:05.500 275 12945.77 33.40 54729.97 88888.00 2012-10-01 03:42:05.625 275 12945.70 33.38 54729.97 88888.00 2012-10-01 03:42:05.750 275 12945.67 33.35 54730.00 88888.00 2012-10-01 03:42:05.875 275 12945.65 33.35 54730.00 88888.00 2012-10-01 03:42:06.000 275 12945.65 33.38 54730.00 88888.00 2012-10-01 03:42:06.125 275 12945.55 33.35 54730.00 88888.00 2012-10-01 03:42:06.250 275 12945.50 33.38 54729.97 88888.00 2012-10-01 03:42:06.375 275 12945.52 33.38 54729.97 88888.00 2012-10-01 03:42:06.500 275 12945.48 33.38 54729.95 88888.00 2012-10-01 03:42:06.625 275 12945.40 33.42 54729.97 88888.00 2012-10-01 03:42:06.750 275 12945.35 33.45 54729.97 88888.00 2012-10-01 03:42:06.875 275 12945.27 33.40 54729.95 88888.00 2012-10-01 03:42:07.000 275 12945.17 33.42 54729.93 88888.00 2012-10-01 03:42:07.125 275 12945.15 33.45 54729.93 88888.00 2012-10-01 03:42:07.250 275 12945.05 33.40 54729.95 88888.00 2012-10-01 03:42:07.375 275 12945.00 33.40 54729.93 88888.00 2012-10-01 03:42:07.500 275 12944.90 33.42 54729.97 88888.00 2012-10-01 03:42:07.625 275 12944.92 33.48 54729.97 88888.00 2012-10-01 03:42:07.750 275 12944.90 33.42 54729.93 88888.00 2012-10-01 03:42:07.875 275 12944.77 33.38 54729.93 88888.00 2012-10-01 03:42:08.000 275 12944.75 33.40 54729.90 88888.00 2012-10-01 03:42:08.125 275 12944.73 33.42 54729.93 88888.00 2012-10-01 03:42:08.250 275 12944.62 33.45 54729.93 88888.00 2012-10-01 03:42:08.375 275 12944.55 33.48 54729.93 88888.00 2012-10-01 03:42:08.500 275 12944.45 33.50 54729.93 88888.00 2012-10-01 03:42:08.625 275 12944.38 33.50 54729.93 88888.00 2012-10-01 03:42:08.750 275 12944.33 33.52 54729.95 88888.00 2012-10-01 03:42:08.875 275 12944.38 33.55 54729.95 88888.00 2012-10-01 03:42:09.000 275 12944.33 33.52 54729.90 88888.00 2012-10-01 03:42:09.125 275 12944.20 33.50 54729.90 88888.00 2012-10-01 03:42:09.250 275 12944.17 33.50 54729.90 88888.00 2012-10-01 03:42:09.375 275 12944.15 33.52 54729.93 88888.00 2012-10-01 03:42:09.500 275 12944.08 33.55 54729.95 88888.00 2012-10-01 03:42:09.625 275 12944.00 33.55 54729.93 88888.00 2012-10-01 03:42:09.750 275 12943.90 33.55 54729.93 88888.00 2012-10-01 03:42:09.875 275 12943.77 33.55 54729.93 88888.00 2012-10-01 03:42:10.000 275 12943.75 33.58 54729.90 88888.00 2012-10-01 03:42:10.125 275 12943.75 33.60 54729.90 88888.00 2012-10-01 03:42:10.250 275 12943.70 33.58 54729.90 88888.00 2012-10-01 03:42:10.375 275 12943.73 33.62 54729.90 88888.00 2012-10-01 03:42:10.500 275 12943.60 33.62 54729.88 88888.00 2012-10-01 03:42:10.625 275 12943.40 33.60 54729.88 88888.00 2012-10-01 03:42:10.750 275 12943.33 33.60 54729.85 88888.00 2012-10-01 03:42:10.875 275 12943.40 33.55 54729.88 88888.00 2012-10-01 03:42:11.000 275 12943.42 33.58 54729.85 88888.00 2012-10-01 03:42:11.125 275 12943.40 33.60 54729.88 88888.00 2012-10-01 03:42:11.250 275 12943.27 33.55 54729.88 88888.00 2012-10-01 03:42:11.375 275 12943.23 33.58 54729.88 88888.00 2012-10-01 03:42:11.500 275 12943.17 33.60 54729.85 88888.00 2012-10-01 03:42:11.625 275 12943.10 33.62 54729.90 88888.00 2012-10-01 03:42:11.750 275 12943.00 33.65 54729.90 88888.00 2012-10-01 03:42:11.875 275 12942.95 33.62 54729.90 88888.00 2012-10-01 03:42:12.000 275 12942.95 33.62 54729.85 88888.00 2012-10-01 03:42:12.125 275 12942.92 33.62 54729.85 88888.00 2012-10-01 03:42:12.250 275 12942.90 33.60 54729.82 88888.00 2012-10-01 03:42:12.375 275 12942.85 33.60 54729.82 88888.00 2012-10-01 03:42:12.500 275 12942.83 33.62 54729.85 88888.00 2012-10-01 03:42:12.625 275 12942.77 33.65 54729.88 88888.00 2012-10-01 03:42:12.750 275 12942.70 33.65 54729.85 88888.00 2012-10-01 03:42:12.875 275 12942.65 33.62 54729.82 88888.00 2012-10-01 03:42:13.000 275 12942.60 33.62 54729.82 88888.00 2012-10-01 03:42:13.125 275 12942.52 33.67 54729.85 88888.00 2012-10-01 03:42:13.250 275 12942.45 33.70 54729.85 88888.00 2012-10-01 03:42:13.375 275 12942.40 33.70 54729.82 88888.00 2012-10-01 03:42:13.500 275 12942.30 33.67 54729.80 88888.00 2012-10-01 03:42:13.625 275 12942.25 33.70 54729.82 88888.00 2012-10-01 03:42:13.750 275 12942.15 33.73 54729.85 88888.00 2012-10-01 03:42:13.875 275 12942.08 33.70 54729.80 88888.00 2012-10-01 03:42:14.000 275 12942.00 33.67 54729.78 88888.00 2012-10-01 03:42:14.125 275 12941.90 33.70 54729.80 88888.00 2012-10-01 03:42:14.250 275 12941.80 33.73 54729.82 88888.00 2012-10-01 03:42:14.375 275 12941.83 33.70 54729.82 88888.00 2012-10-01 03:42:14.500 275 12941.77 33.73 54729.82 88888.00 2012-10-01 03:42:14.625 275 12941.65 33.75 54729.82 88888.00 2012-10-01 03:42:14.750 275 12941.62 33.77 54729.82 88888.00 2012-10-01 03:42:14.875 275 12941.58 33.75 54729.80 88888.00 2012-10-01 03:42:15.000 275 12941.52 33.77 54729.78 88888.00 2012-10-01 03:42:15.125 275 12941.48 33.77 54729.80 88888.00 2012-10-01 03:42:15.250 275 12941.38 33.75 54729.80 88888.00 2012-10-01 03:42:15.375 275 12941.30 33.77 54729.78 88888.00 2012-10-01 03:42:15.500 275 12941.25 33.75 54729.78 88888.00 2012-10-01 03:42:15.625 275 12941.20 33.80 54729.78 88888.00 2012-10-01 03:42:15.750 275 12941.12 33.83 54729.80 88888.00 2012-10-01 03:42:15.875 275 12941.08 33.80 54729.82 88888.00 2012-10-01 03:42:16.000 275 12940.98 33.80 54729.75 88888.00 2012-10-01 03:42:16.125 275 12940.88 33.83 54729.75 88888.00 2012-10-01 03:42:16.250 275 12940.88 33.85 54729.78 88888.00 2012-10-01 03:42:16.375 275 12940.88 33.85 54729.75 88888.00 2012-10-01 03:42:16.500 275 12940.83 33.80 54729.72 88888.00 2012-10-01 03:42:16.625 275 12940.77 33.83 54729.72 88888.00 2012-10-01 03:42:16.750 275 12940.75 33.85 54729.75 88888.00 2012-10-01 03:42:16.875 275 12940.75 33.88 54729.72 88888.00 2012-10-01 03:42:17.000 275 12940.67 33.88 54729.72 88888.00 2012-10-01 03:42:17.125 275 12940.48 33.85 54729.70 88888.00 2012-10-01 03:42:17.250 275 12940.38 33.85 54729.70 88888.00 2012-10-01 03:42:17.375 275 12940.42 33.88 54729.70 88888.00 2012-10-01 03:42:17.500 275 12940.45 33.90 54729.70 88888.00 2012-10-01 03:42:17.625 275 12940.38 33.90 54729.68 88888.00 2012-10-01 03:42:17.750 275 12940.30 33.90 54729.68 88888.00 2012-10-01 03:42:17.875 275 12940.23 33.90 54729.68 88888.00 2012-10-01 03:42:18.000 275 12940.20 33.90 54729.70 88888.00 2012-10-01 03:42:18.125 275 12940.12 33.95 54729.70 88888.00 2012-10-01 03:42:18.250 275 12940.10 33.98 54729.72 88888.00 2012-10-01 03:42:18.375 275 12940.02 33.98 54729.70 88888.00 2012-10-01 03:42:18.500 275 12939.95 33.98 54729.68 88888.00 2012-10-01 03:42:18.625 275 12939.92 34.00 54729.70 88888.00 2012-10-01 03:42:18.750 275 12939.85 33.98 54729.70 88888.00 2012-10-01 03:42:18.875 275 12939.73 33.98 54729.68 88888.00 2012-10-01 03:42:19.000 275 12939.60 33.98 54729.65 88888.00 2012-10-01 03:42:19.125 275 12939.55 34.00 54729.68 88888.00 2012-10-01 03:42:19.250 275 12939.45 34.00 54729.68 88888.00 2012-10-01 03:42:19.375 275 12939.42 34.00 54729.68 88888.00 2012-10-01 03:42:19.500 275 12939.42 34.08 54729.70 88888.00 2012-10-01 03:42:19.625 275 12939.38 34.12 54729.68 88888.00 2012-10-01 03:42:19.750 275 12939.30 34.08 54729.65 88888.00 2012-10-01 03:42:19.875 275 12939.20 34.08 54729.65 88888.00 2012-10-01 03:42:20.000 275 12939.17 34.10 54729.62 88888.00 2012-10-01 03:42:20.125 275 12939.15 34.10 54729.62 88888.00 2012-10-01 03:42:20.250 275 12939.15 34.12 54729.65 88888.00 2012-10-01 03:42:20.375 275 12939.17 34.15 54729.62 88888.00 2012-10-01 03:42:20.500 275 12939.10 34.15 54729.62 88888.00 2012-10-01 03:42:20.625 275 12938.95 34.17 54729.62 88888.00 2012-10-01 03:42:20.750 275 12938.85 34.17 54729.62 88888.00 2012-10-01 03:42:20.875 275 12938.80 34.23 54729.60 88888.00 2012-10-01 03:42:21.000 275 12938.80 34.23 54729.57 88888.00 2012-10-01 03:42:21.125 275 12938.75 34.23 54729.60 88888.00 2012-10-01 03:42:21.250 275 12938.60 34.23 54729.57 88888.00 2012-10-01 03:42:21.375 275 12938.58 34.25 54729.57 88888.00 2012-10-01 03:42:21.500 275 12938.55 34.30 54729.60 88888.00 2012-10-01 03:42:21.625 275 12938.45 34.27 54729.57 88888.00 2012-10-01 03:42:21.750 275 12938.40 34.30 54729.57 88888.00 2012-10-01 03:42:21.875 275 12938.40 34.33 54729.57 88888.00 2012-10-01 03:42:22.000 275 12938.38 34.35 54729.55 88888.00 2012-10-01 03:42:22.125 275 12938.27 34.38 54729.57 88888.00 2012-10-01 03:42:22.250 275 12938.20 34.38 54729.57 88888.00 2012-10-01 03:42:22.375 275 12938.20 34.40 54729.55 88888.00 2012-10-01 03:42:22.500 275 12938.10 34.38 54729.55 88888.00 2012-10-01 03:42:22.625 275 12938.02 34.42 54729.57 88888.00 2012-10-01 03:42:22.750 275 12938.00 34.42 54729.57 88888.00 2012-10-01 03:42:22.875 275 12937.88 34.45 54729.53 88888.00 2012-10-01 03:42:23.000 275 12937.80 34.45 54729.53 88888.00 2012-10-01 03:42:23.125 275 12937.77 34.42 54729.50 88888.00 2012-10-01 03:42:23.250 275 12937.65 34.42 54729.53 88888.00 2012-10-01 03:42:23.375 275 12937.65 34.48 54729.50 88888.00 2012-10-01 03:42:23.500 275 12937.62 34.50 54729.53 88888.00 2012-10-01 03:42:23.625 275 12937.60 34.52 54729.47 88888.00 2012-10-01 03:42:23.750 275 12937.52 34.55 54729.50 88888.00 2012-10-01 03:42:23.875 275 12937.50 34.52 54729.45 88888.00 2012-10-01 03:42:24.000 275 12937.48 34.52 54729.45 88888.00 2012-10-01 03:42:24.125 275 12937.38 34.55 54729.50 88888.00 2012-10-01 03:42:24.250 275 12937.27 34.55 54729.50 88888.00 2012-10-01 03:42:24.375 275 12937.23 34.58 54729.47 88888.00 2012-10-01 03:42:24.500 275 12937.20 34.65 54729.50 88888.00 2012-10-01 03:42:24.625 275 12937.17 34.62 54729.50 88888.00 2012-10-01 03:42:24.750 275 12937.08 34.60 54729.47 88888.00 2012-10-01 03:42:24.875 275 12937.02 34.62 54729.45 88888.00 2012-10-01 03:42:25.000 275 12936.95 34.62 54729.43 88888.00 2012-10-01 03:42:25.125 275 12936.85 34.60 54729.40 88888.00 2012-10-01 03:42:25.250 275 12936.73 34.60 54729.43 88888.00 2012-10-01 03:42:25.375 275 12936.77 34.65 54729.45 88888.00 2012-10-01 03:42:25.500 275 12936.77 34.67 54729.45 88888.00 2012-10-01 03:42:25.625 275 12936.67 34.67 54729.43 88888.00 2012-10-01 03:42:25.750 275 12936.55 34.67 54729.43 88888.00 2012-10-01 03:42:25.875 275 12936.50 34.70 54729.43 88888.00 2012-10-01 03:42:26.000 275 12936.50 34.67 54729.40 88888.00 2012-10-01 03:42:26.125 275 12936.48 34.67 54729.38 88888.00 2012-10-01 03:42:26.250 275 12936.35 34.67 54729.40 88888.00 2012-10-01 03:42:26.375 275 12936.27 34.67 54729.38 88888.00 2012-10-01 03:42:26.500 275 12936.15 34.70 54729.38 88888.00 2012-10-01 03:42:26.625 275 12936.08 34.73 54729.40 88888.00 2012-10-01 03:42:26.750 275 12936.10 34.77 54729.40 88888.00 2012-10-01 03:42:26.875 275 12936.05 34.75 54729.38 88888.00 2012-10-01 03:42:27.000 275 12936.02 34.75 54729.38 88888.00 2012-10-01 03:42:27.125 275 12935.95 34.80 54729.38 88888.00 2012-10-01 03:42:27.250 275 12935.88 34.77 54729.38 88888.00 2012-10-01 03:42:27.375 275 12935.80 34.75 54729.38 88888.00 2012-10-01 03:42:27.500 275 12935.73 34.73 54729.32 88888.00 2012-10-01 03:42:27.625 275 12935.70 34.73 54729.32 88888.00 2012-10-01 03:42:27.750 275 12935.65 34.75 54729.30 88888.00 2012-10-01 03:42:27.875 275 12935.60 34.80 54729.32 88888.00 2012-10-01 03:42:28.000 275 12935.48 34.83 54729.30 88888.00 2012-10-01 03:42:28.125 275 12935.38 34.83 54729.28 88888.00 2012-10-01 03:42:28.250 275 12935.27 34.83 54729.28 88888.00 2012-10-01 03:42:28.375 275 12935.23 34.85 54729.28 88888.00 2012-10-01 03:42:28.500 275 12935.23 34.88 54729.28 88888.00 2012-10-01 03:42:28.625 275 12935.23 34.88 54729.28 88888.00 2012-10-01 03:42:28.750 275 12935.23 34.88 54729.28 88888.00 2012-10-01 03:42:28.875 275 12935.17 34.90 54729.25 88888.00 2012-10-01 03:42:29.000 275 12935.12 34.92 54729.25 88888.00 2012-10-01 03:42:29.125 275 12935.10 34.95 54729.28 88888.00 2012-10-01 03:42:29.250 275 12935.00 34.92 54729.25 88888.00 2012-10-01 03:42:29.375 275 12935.02 34.95 54729.22 88888.00 2012-10-01 03:42:29.500 275 12935.02 35.00 54729.20 88888.00 2012-10-01 03:42:29.625 275 12934.92 35.05 54729.22 88888.00 2012-10-01 03:42:29.750 275 12934.77 35.05 54729.22 88888.00 2012-10-01 03:42:29.875 275 12934.65 35.02 54729.22 88888.00 2012-10-01 03:42:30.000 275 12934.62 35.05 54729.18 88888.00 2012-10-01 03:42:30.125 275 12934.65 35.05 54729.20 88888.00 2012-10-01 03:42:30.250 275 12934.55 35.05 54729.20 88888.00 2012-10-01 03:42:30.375 275 12934.50 35.05 54729.20 88888.00 2012-10-01 03:42:30.500 275 12934.50 35.10 54729.22 88888.00 2012-10-01 03:42:30.625 275 12934.48 35.10 54729.18 88888.00 2012-10-01 03:42:30.750 275 12934.42 35.08 54729.18 88888.00 2012-10-01 03:42:30.875 275 12934.35 35.08 54729.15 88888.00 2012-10-01 03:42:31.000 275 12934.33 35.08 54729.12 88888.00 2012-10-01 03:42:31.125 275 12934.27 35.10 54729.10 88888.00 2012-10-01 03:42:31.250 275 12934.15 35.10 54729.15 88888.00 2012-10-01 03:42:31.375 275 12934.08 35.15 54729.15 88888.00 2012-10-01 03:42:31.500 275 12934.00 35.15 54729.10 88888.00 2012-10-01 03:42:31.625 275 12933.98 35.15 54729.10 88888.00 2012-10-01 03:42:31.750 275 12934.00 35.15 54729.12 88888.00 2012-10-01 03:42:31.875 275 12933.92 35.17 54729.07 88888.00 2012-10-01 03:42:32.000 275 12933.80 35.15 54729.07 88888.00 2012-10-01 03:42:32.125 275 12933.73 35.17 54729.05 88888.00 2012-10-01 03:42:32.250 275 12933.60 35.17 54729.07 88888.00 2012-10-01 03:42:32.375 275 12933.52 35.17 54729.05 88888.00 2012-10-01 03:42:32.500 275 12933.48 35.17 54729.05 88888.00 2012-10-01 03:42:32.625 275 12933.42 35.15 54729.03 88888.00 2012-10-01 03:42:32.750 275 12933.38 35.17 54729.00 88888.00 2012-10-01 03:42:32.875 275 12933.33 35.17 54729.03 88888.00 2012-10-01 03:42:33.000 275 12933.27 35.20 54729.05 88888.00 2012-10-01 03:42:33.125 275 12933.27 35.20 54729.03 88888.00 2012-10-01 03:42:33.250 275 12933.23 35.20 54729.00 88888.00 2012-10-01 03:42:33.375 275 12933.17 35.23 54729.03 88888.00 2012-10-01 03:42:33.500 275 12933.10 35.25 54729.05 88888.00 2012-10-01 03:42:33.625 275 12933.02 35.27 54729.05 88888.00 2012-10-01 03:42:33.750 275 12932.92 35.23 54728.97 88888.00 2012-10-01 03:42:33.875 275 12932.83 35.20 54728.97 88888.00 2012-10-01 03:42:34.000 275 12932.80 35.20 54728.97 88888.00 2012-10-01 03:42:34.125 275 12932.80 35.27 54728.97 88888.00 2012-10-01 03:42:34.250 275 12932.70 35.27 54728.97 88888.00 2012-10-01 03:42:34.375 275 12932.62 35.25 54728.95 88888.00 2012-10-01 03:42:34.500 275 12932.55 35.27 54728.97 88888.00 2012-10-01 03:42:34.625 275 12932.48 35.27 54728.97 88888.00 2012-10-01 03:42:34.750 275 12932.42 35.30 54728.97 88888.00 2012-10-01 03:42:34.875 275 12932.48 35.33 54728.95 88888.00 2012-10-01 03:42:35.000 275 12932.45 35.33 54728.93 88888.00 2012-10-01 03:42:35.125 275 12932.40 35.35 54728.93 88888.00 2012-10-01 03:42:35.250 275 12932.30 35.35 54728.93 88888.00 2012-10-01 03:42:35.375 275 12932.25 35.35 54728.90 88888.00 2012-10-01 03:42:35.500 275 12932.23 35.35 54728.88 88888.00 2012-10-01 03:42:35.625 275 12932.20 35.35 54728.85 88888.00 2012-10-01 03:42:35.750 275 12932.08 35.38 54728.88 88888.00 2012-10-01 03:42:35.875 275 12932.02 35.40 54728.85 88888.00 2012-10-01 03:42:36.000 275 12932.02 35.40 54728.82 88888.00 2012-10-01 03:42:36.125 275 12932.00 35.40 54728.82 88888.00 2012-10-01 03:42:36.250 275 12931.95 35.40 54728.85 88888.00 2012-10-01 03:42:36.375 275 12931.95 35.42 54728.85 88888.00 2012-10-01 03:42:36.500 275 12931.88 35.45 54728.85 88888.00 2012-10-01 03:42:36.625 275 12931.83 35.50 54728.82 88888.00 2012-10-01 03:42:36.750 275 12931.75 35.48 54728.80 88888.00 2012-10-01 03:42:36.875 275 12931.60 35.50 54728.82 88888.00 2012-10-01 03:42:37.000 275 12931.52 35.48 54728.80 88888.00 2012-10-01 03:42:37.125 275 12931.52 35.52 54728.85 88888.00 2012-10-01 03:42:37.250 275 12931.42 35.52 54728.80 88888.00 2012-10-01 03:42:37.375 275 12931.35 35.58 54728.80 88888.00 2012-10-01 03:42:37.500 275 12931.27 35.58 54728.78 88888.00 2012-10-01 03:42:37.625 275 12931.27 35.55 54728.75 88888.00 2012-10-01 03:42:37.750 275 12931.30 35.60 54728.78 88888.00 2012-10-01 03:42:37.875 275 12931.20 35.58 54728.75 88888.00 2012-10-01 03:42:38.000 275 12931.15 35.55 54728.72 88888.00 2012-10-01 03:42:38.125 275 12931.15 35.60 54728.72 88888.00 2012-10-01 03:42:38.250 275 12931.10 35.60 54728.72 88888.00 2012-10-01 03:42:38.375 275 12931.02 35.60 54728.72 88888.00 2012-10-01 03:42:38.500 275 12930.98 35.60 54728.72 88888.00 2012-10-01 03:42:38.625 275 12930.90 35.60 54728.70 88888.00 2012-10-01 03:42:38.750 275 12930.88 35.62 54728.70 88888.00 2012-10-01 03:42:38.875 275 12930.83 35.65 54728.70 88888.00 2012-10-01 03:42:39.000 275 12930.73 35.62 54728.68 88888.00 2012-10-01 03:42:39.125 275 12930.70 35.65 54728.70 88888.00 2012-10-01 03:42:39.250 275 12930.65 35.65 54728.70 88888.00 2012-10-01 03:42:39.375 275 12930.60 35.70 54728.68 88888.00 2012-10-01 03:42:39.500 275 12930.48 35.73 54728.68 88888.00 2012-10-01 03:42:39.625 275 12930.42 35.75 54728.65 88888.00 2012-10-01 03:42:39.750 275 12930.35 35.75 54728.68 88888.00 2012-10-01 03:42:39.875 275 12930.30 35.73 54728.62 88888.00 2012-10-01 03:42:40.000 275 12930.30 35.73 54728.62 88888.00 2012-10-01 03:42:40.125 275 12930.33 35.75 54728.60 88888.00 2012-10-01 03:42:40.250 275 12930.30 35.75 54728.62 88888.00 2012-10-01 03:42:40.375 275 12930.25 35.77 54728.60 88888.00 2012-10-01 03:42:40.500 275 12930.20 35.80 54728.60 88888.00 2012-10-01 03:42:40.625 275 12930.10 35.80 54728.57 88888.00 2012-10-01 03:42:40.750 275 12930.05 35.80 54728.55 88888.00 2012-10-01 03:42:40.875 275 12930.00 35.83 54728.57 88888.00 2012-10-01 03:42:41.000 275 12929.95 35.83 54728.55 88888.00 2012-10-01 03:42:41.125 275 12929.90 35.83 54728.55 88888.00 2012-10-01 03:42:41.250 275 12929.77 35.77 54728.50 88888.00 2012-10-01 03:42:41.375 275 12929.77 35.80 54728.50 88888.00 2012-10-01 03:42:41.500 275 12929.73 35.83 54728.50 88888.00 2012-10-01 03:42:41.625 275 12929.65 35.85 54728.50 88888.00 2012-10-01 03:42:41.750 275 12929.62 35.85 54728.47 88888.00 2012-10-01 03:42:41.875 275 12929.62 35.88 54728.47 88888.00 2012-10-01 03:42:42.000 275 12929.60 35.88 54728.47 88888.00 2012-10-01 03:42:42.125 275 12929.50 35.90 54728.47 88888.00 2012-10-01 03:42:42.250 275 12929.45 35.92 54728.47 88888.00 2012-10-01 03:42:42.375 275 12929.40 35.90 54728.45 88888.00 2012-10-01 03:42:42.500 275 12929.30 35.90 54728.45 88888.00 2012-10-01 03:42:42.625 275 12929.25 35.92 54728.40 88888.00 2012-10-01 03:42:42.750 275 12929.23 35.95 54728.40 88888.00 2012-10-01 03:42:42.875 275 12929.23 35.98 54728.40 88888.00 2012-10-01 03:42:43.000 275 12929.17 36.00 54728.38 88888.00 2012-10-01 03:42:43.125 275 12929.08 35.98 54728.38 88888.00 2012-10-01 03:42:43.250 275 12929.02 35.98 54728.35 88888.00 2012-10-01 03:42:43.375 275 12929.00 35.98 54728.35 88888.00 2012-10-01 03:42:43.500 275 12928.95 36.00 54728.35 88888.00 2012-10-01 03:42:43.625 275 12928.90 36.02 54728.35 88888.00 2012-10-01 03:42:43.750 275 12928.83 36.02 54728.32 88888.00 2012-10-01 03:42:43.875 275 12928.85 36.02 54728.28 88888.00 2012-10-01 03:42:44.000 275 12928.77 36.05 54728.28 88888.00 2012-10-01 03:42:44.125 275 12928.70 36.08 54728.28 88888.00 2012-10-01 03:42:44.250 275 12928.67 36.05 54728.22 88888.00 2012-10-01 03:42:44.375 275 12928.70 36.08 54728.20 88888.00 2012-10-01 03:42:44.500 275 12928.70 36.10 54728.18 88888.00 2012-10-01 03:42:44.625 275 12928.62 36.12 54728.18 88888.00 2012-10-01 03:42:44.750 275 12928.50 36.17 54728.20 88888.00 2012-10-01 03:42:44.875 275 12928.50 36.17 54728.20 88888.00 2012-10-01 03:42:45.000 275 12928.50 36.15 54728.15 88888.00 2012-10-01 03:42:45.125 275 12928.42 36.15 54728.12 88888.00 2012-10-01 03:42:45.250 275 12928.40 36.20 54728.12 88888.00 2012-10-01 03:42:45.375 275 12928.35 36.25 54728.12 88888.00 2012-10-01 03:42:45.500 275 12928.27 36.25 54728.10 88888.00 2012-10-01 03:42:45.625 275 12928.25 36.27 54728.10 88888.00 2012-10-01 03:42:45.750 275 12928.20 36.27 54728.07 88888.00 2012-10-01 03:42:45.875 275 12928.12 36.27 54728.10 88888.00 2012-10-01 03:42:46.000 275 12928.08 36.33 54728.07 88888.00 2012-10-01 03:42:46.125 275 12928.10 36.35 54728.07 88888.00 2012-10-01 03:42:46.250 275 12928.02 36.35 54728.05 88888.00 2012-10-01 03:42:46.375 275 12928.00 36.42 54728.05 88888.00 2012-10-01 03:42:46.500 275 12928.00 36.42 54728.03 88888.00 2012-10-01 03:42:46.625 275 12927.95 36.38 54727.97 88888.00 2012-10-01 03:42:46.750 275 12927.90 36.40 54727.97 88888.00 2012-10-01 03:42:46.875 275 12927.90 36.40 54727.97 88888.00 2012-10-01 03:42:47.000 275 12927.88 36.40 54727.95 88888.00 2012-10-01 03:42:47.125 275 12927.88 36.42 54727.97 88888.00 2012-10-01 03:42:47.250 275 12927.75 36.48 54727.93 88888.00 2012-10-01 03:42:47.375 275 12927.67 36.45 54727.90 88888.00 2012-10-01 03:42:47.500 275 12927.62 36.45 54727.88 88888.00 2012-10-01 03:42:47.625 275 12927.62 36.48 54727.90 88888.00 2012-10-01 03:42:47.750 275 12927.55 36.48 54727.88 88888.00 2012-10-01 03:42:47.875 275 12927.45 36.48 54727.85 88888.00 2012-10-01 03:42:48.000 275 12927.42 36.52 54727.85 88888.00 2012-10-01 03:42:48.125 275 12927.38 36.52 54727.88 88888.00 2012-10-01 03:42:48.250 275 12927.33 36.52 54727.82 88888.00 2012-10-01 03:42:48.375 275 12927.33 36.52 54727.80 88888.00 2012-10-01 03:42:48.500 275 12927.33 36.58 54727.82 88888.00 2012-10-01 03:42:48.625 275 12927.30 36.62 54727.80 88888.00 2012-10-01 03:42:48.750 275 12927.30 36.62 54727.78 88888.00 2012-10-01 03:42:48.875 275 12927.27 36.65 54727.78 88888.00 2012-10-01 03:42:49.000 275 12927.23 36.65 54727.75 88888.00 2012-10-01 03:42:49.125 275 12927.20 36.65 54727.75 88888.00 2012-10-01 03:42:49.250 275 12927.17 36.62 54727.72 88888.00 2012-10-01 03:42:49.375 275 12927.15 36.67 54727.70 88888.00 2012-10-01 03:42:49.500 275 12927.12 36.70 54727.68 88888.00 2012-10-01 03:42:49.625 275 12927.08 36.73 54727.70 88888.00 2012-10-01 03:42:49.750 275 12927.00 36.73 54727.68 88888.00 2012-10-01 03:42:49.875 275 12926.98 36.75 54727.65 88888.00 2012-10-01 03:42:50.000 275 12927.00 36.77 54727.70 88888.00 2012-10-01 03:42:50.125 275 12926.95 36.77 54727.70 88888.00 2012-10-01 03:42:50.250 275 12926.85 36.80 54727.68 88888.00 2012-10-01 03:42:50.375 275 12926.88 36.80 54727.62 88888.00 2012-10-01 03:42:50.500 275 12926.83 36.83 54727.60 88888.00 2012-10-01 03:42:50.625 275 12926.80 36.83 54727.57 88888.00 2012-10-01 03:42:50.750 275 12926.75 36.85 54727.57 88888.00 2012-10-01 03:42:50.875 275 12926.73 36.88 54727.57 88888.00 2012-10-01 03:42:51.000 275 12926.80 36.88 54727.50 88888.00 2012-10-01 03:42:51.125 275 12926.77 36.90 54727.50 88888.00 2012-10-01 03:42:51.250 275 12926.70 36.92 54727.47 88888.00 2012-10-01 03:42:51.375 275 12926.62 36.95 54727.47 88888.00 2012-10-01 03:42:51.500 275 12926.48 36.92 54727.45 88888.00 2012-10-01 03:42:51.625 275 12926.40 36.92 54727.43 88888.00 2012-10-01 03:42:51.750 275 12926.40 36.95 54727.43 88888.00 2012-10-01 03:42:51.875 275 12926.40 37.00 54727.40 88888.00 2012-10-01 03:42:52.000 275 12926.30 37.00 54727.40 88888.00 2012-10-01 03:42:52.125 275 12926.20 37.02 54727.40 88888.00 2012-10-01 03:42:52.250 275 12926.15 37.05 54727.38 88888.00 2012-10-01 03:42:52.375 275 12926.20 37.05 54727.38 88888.00 2012-10-01 03:42:52.500 275 12926.23 37.05 54727.32 88888.00 2012-10-01 03:42:52.625 275 12926.23 37.05 54727.35 88888.00 2012-10-01 03:42:52.750 275 12926.17 37.08 54727.35 88888.00 2012-10-01 03:42:52.875 275 12926.17 37.10 54727.32 88888.00 2012-10-01 03:42:53.000 275 12926.10 37.12 54727.30 88888.00 2012-10-01 03:42:53.125 275 12926.08 37.17 54727.30 88888.00 2012-10-01 03:42:53.250 275 12926.00 37.12 54727.30 88888.00 2012-10-01 03:42:53.375 275 12926.00 37.12 54727.25 88888.00 2012-10-01 03:42:53.500 275 12926.00 37.20 54727.25 88888.00 2012-10-01 03:42:53.625 275 12926.05 37.23 54727.25 88888.00 2012-10-01 03:42:53.750 275 12925.98 37.25 54727.20 88888.00 2012-10-01 03:42:53.875 275 12925.95 37.23 54727.20 88888.00 2012-10-01 03:42:54.000 275 12925.80 37.23 54727.15 88888.00 2012-10-01 03:42:54.125 275 12925.80 37.25 54727.12 88888.00 2012-10-01 03:42:54.250 275 12925.80 37.30 54727.15 88888.00 2012-10-01 03:42:54.375 275 12925.67 37.35 54727.18 88888.00 2012-10-01 03:42:54.500 275 12925.58 37.35 54727.15 88888.00 2012-10-01 03:42:54.625 275 12925.52 37.33 54727.12 88888.00 2012-10-01 03:42:54.750 275 12925.52 37.33 54727.10 88888.00 2012-10-01 03:42:54.875 275 12925.50 37.35 54727.07 88888.00 2012-10-01 03:42:55.000 275 12925.52 37.35 54727.03 88888.00 2012-10-01 03:42:55.125 275 12925.52 37.38 54727.03 88888.00 2012-10-01 03:42:55.250 275 12925.48 37.40 54727.00 88888.00 2012-10-01 03:42:55.375 275 12925.48 37.40 54727.00 88888.00 2012-10-01 03:42:55.500 275 12925.40 37.45 54726.97 88888.00 2012-10-01 03:42:55.625 275 12925.35 37.48 54726.97 88888.00 2012-10-01 03:42:55.750 275 12925.33 37.52 54726.93 88888.00 2012-10-01 03:42:55.875 275 12925.33 37.52 54726.93 88888.00 2012-10-01 03:42:56.000 275 12925.27 37.52 54726.93 88888.00 2012-10-01 03:42:56.125 275 12925.20 37.52 54726.93 88888.00 2012-10-01 03:42:56.250 275 12925.12 37.52 54726.93 88888.00 2012-10-01 03:42:56.375 275 12925.12 37.58 54726.88 88888.00 2012-10-01 03:42:56.500 275 12925.08 37.60 54726.88 88888.00 2012-10-01 03:42:56.625 275 12925.05 37.60 54726.88 88888.00 2012-10-01 03:42:56.750 275 12925.02 37.60 54726.85 88888.00 2012-10-01 03:42:56.875 275 12924.95 37.60 54726.85 88888.00 2012-10-01 03:42:57.000 275 12924.95 37.60 54726.82 88888.00 2012-10-01 03:42:57.125 275 12924.95 37.60 54726.78 88888.00 2012-10-01 03:42:57.250 275 12924.88 37.60 54726.78 88888.00 2012-10-01 03:42:57.375 275 12924.85 37.62 54726.78 88888.00 2012-10-01 03:42:57.500 275 12924.85 37.65 54726.78 88888.00 2012-10-01 03:42:57.625 275 12924.85 37.67 54726.78 88888.00 2012-10-01 03:42:57.750 275 12924.77 37.73 54726.75 88888.00 2012-10-01 03:42:57.875 275 12924.60 37.67 54726.72 88888.00 2012-10-01 03:42:58.000 275 12924.48 37.67 54726.70 88888.00 2012-10-01 03:42:58.125 275 12924.55 37.73 54726.70 88888.00 2012-10-01 03:42:58.250 275 12924.55 37.73 54726.68 88888.00 2012-10-01 03:42:58.375 275 12924.48 37.73 54726.65 88888.00 2012-10-01 03:42:58.500 275 12924.42 37.75 54726.60 88888.00 2012-10-01 03:42:58.625 275 12924.40 37.73 54726.60 88888.00 2012-10-01 03:42:58.750 275 12924.45 37.77 54726.60 88888.00 2012-10-01 03:42:58.875 275 12924.40 37.83 54726.57 88888.00 2012-10-01 03:42:59.000 275 12924.33 37.83 54726.57 88888.00 2012-10-01 03:42:59.125 275 12924.23 37.85 54726.55 88888.00 2012-10-01 03:42:59.250 275 12924.12 37.83 54726.55 88888.00 2012-10-01 03:42:59.375 275 12924.17 37.85 54726.55 88888.00 2012-10-01 03:42:59.500 275 12924.15 37.85 54726.53 88888.00 2012-10-01 03:42:59.625 275 12924.15 37.88 54726.50 88888.00 2012-10-01 03:42:59.750 275 12924.12 37.95 54726.47 88888.00 2012-10-01 03:42:59.875 275 12924.10 37.98 54726.47 88888.00 2012-10-01 03:43:00.000 275 12924.02 37.95 54726.45 88888.00 2012-10-01 03:43:00.125 275 12923.95 37.92 54726.43 88888.00 2012-10-01 03:43:00.250 275 12923.90 37.98 54726.43 88888.00 2012-10-01 03:43:00.375 275 12923.90 38.02 54726.45 88888.00 2012-10-01 03:43:00.500 275 12923.90 38.02 54726.43 88888.00 2012-10-01 03:43:00.625 275 12923.85 38.00 54726.40 88888.00 2012-10-01 03:43:00.750 275 12923.77 38.00 54726.40 88888.00 2012-10-01 03:43:00.875 275 12923.75 38.00 54726.38 88888.00 2012-10-01 03:43:01.000 275 12923.75 38.00 54726.35 88888.00 2012-10-01 03:43:01.125 275 12923.70 38.00 54726.35 88888.00 2012-10-01 03:43:01.250 275 12923.65 38.05 54726.35 88888.00 2012-10-01 03:43:01.375 275 12923.65 38.10 54726.35 88888.00 2012-10-01 03:43:01.500 275 12923.60 38.10 54726.30 88888.00 2012-10-01 03:43:01.625 275 12923.55 38.05 54726.32 88888.00 2012-10-01 03:43:01.750 275 12923.55 38.08 54726.30 88888.00 2012-10-01 03:43:01.875 275 12923.52 38.10 54726.28 88888.00 2012-10-01 03:43:02.000 275 12923.50 38.17 54726.28 88888.00 2012-10-01 03:43:02.125 275 12923.55 38.20 54726.25 88888.00 2012-10-01 03:43:02.250 275 12923.52 38.17 54726.22 88888.00 2012-10-01 03:43:02.375 275 12923.50 38.20 54726.20 88888.00 2012-10-01 03:43:02.500 275 12923.38 38.20 54726.18 88888.00 2012-10-01 03:43:02.625 275 12923.33 38.20 54726.18 88888.00 2012-10-01 03:43:02.750 275 12923.33 38.23 54726.12 88888.00 2012-10-01 03:43:02.875 275 12923.27 38.25 54726.12 88888.00 2012-10-01 03:43:03.000 275 12923.25 38.25 54726.07 88888.00 2012-10-01 03:43:03.125 275 12923.23 38.27 54726.07 88888.00 2012-10-01 03:43:03.250 275 12923.17 38.25 54726.05 88888.00 2012-10-01 03:43:03.375 275 12923.23 38.25 54726.05 88888.00 2012-10-01 03:43:03.500 275 12923.20 38.27 54726.07 88888.00 2012-10-01 03:43:03.625 275 12923.15 38.30 54726.07 88888.00 2012-10-01 03:43:03.750 275 12923.08 38.33 54726.03 88888.00 2012-10-01 03:43:03.875 275 12923.05 38.33 54726.00 88888.00 2012-10-01 03:43:04.000 275 12922.98 38.33 54725.97 88888.00 2012-10-01 03:43:04.125 275 12922.98 38.33 54725.95 88888.00 2012-10-01 03:43:04.250 275 12922.92 38.33 54725.95 88888.00 2012-10-01 03:43:04.375 275 12922.90 38.35 54725.95 88888.00 2012-10-01 03:43:04.500 275 12922.83 38.40 54725.95 88888.00 2012-10-01 03:43:04.625 275 12922.70 38.42 54725.93 88888.00 2012-10-01 03:43:04.750 275 12922.65 38.42 54725.90 88888.00 2012-10-01 03:43:04.875 275 12922.67 38.45 54725.85 88888.00 2012-10-01 03:43:05.000 275 12922.62 38.42 54725.85 88888.00 2012-10-01 03:43:05.125 275 12922.58 38.45 54725.85 88888.00 2012-10-01 03:43:05.250 275 12922.50 38.50 54725.85 88888.00 2012-10-01 03:43:05.375 275 12922.42 38.55 54725.82 88888.00 2012-10-01 03:43:05.500 275 12922.40 38.55 54725.80 88888.00 2012-10-01 03:43:05.625 275 12922.40 38.55 54725.80 88888.00 2012-10-01 03:43:05.750 275 12922.40 38.58 54725.78 88888.00 2012-10-01 03:43:05.875 275 12922.38 38.60 54725.78 88888.00 2012-10-01 03:43:06.000 275 12922.33 38.62 54725.75 88888.00 2012-10-01 03:43:06.125 275 12922.30 38.60 54725.72 88888.00 2012-10-01 03:43:06.250 275 12922.25 38.62 54725.70 88888.00 2012-10-01 03:43:06.375 275 12922.23 38.62 54725.68 88888.00 2012-10-01 03:43:06.500 275 12922.20 38.67 54725.65 88888.00 2012-10-01 03:43:06.625 275 12922.17 38.73 54725.62 88888.00 2012-10-01 03:43:06.750 275 12922.08 38.73 54725.65 88888.00 2012-10-01 03:43:06.875 275 12922.02 38.73 54725.62 88888.00 2012-10-01 03:43:07.000 275 12922.02 38.75 54725.60 88888.00 2012-10-01 03:43:07.125 275 12921.98 38.80 54725.60 88888.00 2012-10-01 03:43:07.250 275 12921.92 38.83 54725.57 88888.00 2012-10-01 03:43:07.375 275 12921.90 38.85 54725.57 88888.00 2012-10-01 03:43:07.500 275 12921.88 38.85 54725.53 88888.00 2012-10-01 03:43:07.625 275 12921.85 38.88 54725.53 88888.00 2012-10-01 03:43:07.750 275 12921.80 38.95 54725.53 88888.00 2012-10-01 03:43:07.875 275 12921.73 38.98 54725.55 88888.00 2012-10-01 03:43:08.000 275 12921.73 39.02 54725.53 88888.00 2012-10-01 03:43:08.125 275 12921.73 39.00 54725.50 88888.00 2012-10-01 03:43:08.250 275 12921.70 39.00 54725.47 88888.00 2012-10-01 03:43:08.375 275 12921.62 39.00 54725.45 88888.00 2012-10-01 03:43:08.500 275 12921.58 39.00 54725.43 88888.00 2012-10-01 03:43:08.625 275 12921.60 39.02 54725.40 88888.00 2012-10-01 03:43:08.750 275 12921.65 39.08 54725.43 88888.00 2012-10-01 03:43:08.875 275 12921.65 39.10 54725.40 88888.00 2012-10-01 03:43:09.000 275 12921.55 39.10 54725.40 88888.00 2012-10-01 03:43:09.125 275 12921.55 39.12 54725.40 88888.00 2012-10-01 03:43:09.250 275 12921.48 39.17 54725.43 88888.00 2012-10-01 03:43:09.375 275 12921.45 39.23 54725.40 88888.00 2012-10-01 03:43:09.500 275 12921.42 39.25 54725.40 88888.00 2012-10-01 03:43:09.625 275 12921.38 39.23 54725.35 88888.00 2012-10-01 03:43:09.750 275 12921.35 39.25 54725.32 88888.00 2012-10-01 03:43:09.875 275 12921.38 39.30 54725.30 88888.00 2012-10-01 03:43:10.000 275 12921.33 39.25 54725.28 88888.00 2012-10-01 03:43:10.125 275 12921.25 39.23 54725.25 88888.00 2012-10-01 03:43:10.250 275 12921.20 39.30 54725.28 88888.00 2012-10-01 03:43:10.375 275 12921.23 39.35 54725.25 88888.00 2012-10-01 03:43:10.500 275 12921.12 39.35 54725.22 88888.00 2012-10-01 03:43:10.625 275 12921.05 39.35 54725.20 88888.00 2012-10-01 03:43:10.750 275 12921.00 39.40 54725.18 88888.00 2012-10-01 03:43:10.875 275 12921.00 39.42 54725.18 88888.00 2012-10-01 03:43:11.000 275 12921.00 39.48 54725.15 88888.00 2012-10-01 03:43:11.125 275 12920.95 39.52 54725.18 88888.00 2012-10-01 03:43:11.250 275 12920.88 39.58 54725.15 88888.00 2012-10-01 03:43:11.375 275 12920.83 39.58 54725.10 88888.00 2012-10-01 03:43:11.500 275 12920.73 39.58 54725.07 88888.00 2012-10-01 03:43:11.625 275 12920.67 39.62 54725.10 88888.00 2012-10-01 03:43:11.750 275 12920.67 39.67 54725.05 88888.00 2012-10-01 03:43:11.875 275 12920.70 39.70 54725.05 88888.00 2012-10-01 03:43:12.000 275 12920.70 39.73 54725.03 88888.00 2012-10-01 03:43:12.125 275 12920.67 39.75 54725.00 88888.00 2012-10-01 03:43:12.250 275 12920.75 39.77 54725.00 88888.00 2012-10-01 03:43:12.375 275 12920.75 39.85 54725.00 88888.00 2012-10-01 03:43:12.500 275 12920.62 39.85 54725.00 88888.00 2012-10-01 03:43:12.625 275 12920.55 39.88 54724.97 88888.00 2012-10-01 03:43:12.750 275 12920.52 39.90 54724.97 88888.00 2012-10-01 03:43:12.875 275 12920.48 39.88 54724.93 88888.00 2012-10-01 03:43:13.000 275 12920.45 39.90 54724.90 88888.00 2012-10-01 03:43:13.125 275 12920.45 39.92 54724.90 88888.00 2012-10-01 03:43:13.250 275 12920.38 39.95 54724.88 88888.00 2012-10-01 03:43:13.375 275 12920.40 39.98 54724.85 88888.00 2012-10-01 03:43:13.500 275 12920.40 40.00 54724.85 88888.00 2012-10-01 03:43:13.625 275 12920.35 40.02 54724.82 88888.00 2012-10-01 03:43:13.750 275 12920.30 40.05 54724.80 88888.00 2012-10-01 03:43:13.875 275 12920.33 40.10 54724.82 88888.00 2012-10-01 03:43:14.000 275 12920.33 40.10 54724.80 88888.00 2012-10-01 03:43:14.125 275 12920.30 40.17 54724.80 88888.00 2012-10-01 03:43:14.250 275 12920.20 40.20 54724.75 88888.00 2012-10-01 03:43:14.375 275 12920.20 40.23 54724.75 88888.00 2012-10-01 03:43:14.500 275 12920.25 40.23 54724.78 88888.00 2012-10-01 03:43:14.625 275 12920.25 40.25 54724.72 88888.00 2012-10-01 03:43:14.750 275 12920.15 40.27 54724.70 88888.00 2012-10-01 03:43:14.875 275 12920.10 40.25 54724.65 88888.00 2012-10-01 03:43:15.000 275 12920.10 40.30 54724.68 88888.00 2012-10-01 03:43:15.125 275 12920.05 40.35 54724.68 88888.00 2012-10-01 03:43:15.250 275 12920.00 40.35 54724.65 88888.00 2012-10-01 03:43:15.375 275 12919.98 40.40 54724.65 88888.00 2012-10-01 03:43:15.500 275 12919.90 40.40 54724.60 88888.00 2012-10-01 03:43:15.625 275 12919.95 40.42 54724.57 88888.00 2012-10-01 03:43:15.750 275 12919.95 40.50 54724.57 88888.00 2012-10-01 03:43:15.875 275 12919.88 40.48 54724.55 88888.00 2012-10-01 03:43:16.000 275 12919.80 40.50 54724.50 88888.00 2012-10-01 03:43:16.125 275 12919.73 40.55 54724.47 88888.00 2012-10-01 03:43:16.250 275 12919.70 40.55 54724.45 88888.00 2012-10-01 03:43:16.375 275 12919.65 40.58 54724.43 88888.00 2012-10-01 03:43:16.500 275 12919.58 40.55 54724.43 88888.00 2012-10-01 03:43:16.625 275 12919.62 40.58 54724.43 88888.00 2012-10-01 03:43:16.750 275 12919.62 40.62 54724.45 88888.00 2012-10-01 03:43:16.875 275 12919.55 40.70 54724.40 88888.00 2012-10-01 03:43:17.000 275 12919.52 40.70 54724.38 88888.00 2012-10-01 03:43:17.125 275 12919.45 40.67 54724.38 88888.00 2012-10-01 03:43:17.250 275 12919.40 40.70 54724.32 88888.00 2012-10-01 03:43:17.375 275 12919.42 40.73 54724.32 88888.00 2012-10-01 03:43:17.500 275 12919.38 40.75 54724.32 88888.00 2012-10-01 03:43:17.625 275 12919.30 40.80 54724.30 88888.00 2012-10-01 03:43:17.750 275 12919.27 40.80 54724.28 88888.00 2012-10-01 03:43:17.875 275 12919.20 40.80 54724.25 88888.00 2012-10-01 03:43:18.000 275 12919.20 40.83 54724.22 88888.00 2012-10-01 03:43:18.125 275 12919.25 40.85 54724.22 88888.00 2012-10-01 03:43:18.250 275 12919.17 40.85 54724.22 88888.00 2012-10-01 03:43:18.375 275 12919.23 40.90 54724.22 88888.00 2012-10-01 03:43:18.500 275 12919.20 40.92 54724.18 88888.00 2012-10-01 03:43:18.625 275 12919.10 40.95 54724.18 88888.00 2012-10-01 03:43:18.750 275 12919.10 40.95 54724.15 88888.00 2012-10-01 03:43:18.875 275 12919.08 40.95 54724.12 88888.00 2012-10-01 03:43:19.000 275 12919.08 41.00 54724.12 88888.00 2012-10-01 03:43:19.125 275 12919.00 40.98 54724.10 88888.00 2012-10-01 03:43:19.250 275 12918.98 41.00 54724.07 88888.00 2012-10-01 03:43:19.375 275 12919.00 41.02 54724.07 88888.00 2012-10-01 03:43:19.500 275 12918.98 41.08 54724.07 88888.00 2012-10-01 03:43:19.625 275 12918.95 41.08 54724.05 88888.00 2012-10-01 03:43:19.750 275 12918.88 41.08 54724.03 88888.00 2012-10-01 03:43:19.875 275 12918.83 41.10 54724.03 88888.00 2012-10-01 03:43:20.000 275 12918.83 41.12 54724.00 88888.00 2012-10-01 03:43:20.125 275 12918.80 41.15 54723.97 88888.00 2012-10-01 03:43:20.250 275 12918.73 41.15 54723.95 88888.00 2012-10-01 03:43:20.375 275 12918.75 41.23 54723.95 88888.00 2012-10-01 03:43:20.500 275 12918.75 41.27 54723.97 88888.00 2012-10-01 03:43:20.625 275 12918.67 41.27 54723.95 88888.00 2012-10-01 03:43:20.750 275 12918.62 41.30 54723.93 88888.00 2012-10-01 03:43:20.875 275 12918.67 41.30 54723.93 88888.00 2012-10-01 03:43:21.000 275 12918.70 41.27 54723.90 88888.00 2012-10-01 03:43:21.125 275 12918.65 41.30 54723.88 88888.00 2012-10-01 03:43:21.250 275 12918.52 41.30 54723.88 88888.00 2012-10-01 03:43:21.375 275 12918.52 41.38 54723.85 88888.00 2012-10-01 03:43:21.500 275 12918.55 41.38 54723.82 88888.00 2012-10-01 03:43:21.625 275 12918.55 41.40 54723.80 88888.00 2012-10-01 03:43:21.750 275 12918.52 41.45 54723.78 88888.00 2012-10-01 03:43:21.875 275 12918.45 41.45 54723.78 88888.00 2012-10-01 03:43:22.000 275 12918.38 41.48 54723.75 88888.00 2012-10-01 03:43:22.125 275 12918.35 41.50 54723.80 88888.00 2012-10-01 03:43:22.250 275 12918.33 41.52 54723.78 88888.00 2012-10-01 03:43:22.375 275 12918.30 41.55 54723.75 88888.00 2012-10-01 03:43:22.500 275 12918.23 41.58 54723.72 88888.00 2012-10-01 03:43:22.625 275 12918.23 41.58 54723.70 88888.00 2012-10-01 03:43:22.750 275 12918.25 41.58 54723.68 88888.00 2012-10-01 03:43:22.875 275 12918.27 41.62 54723.68 88888.00 2012-10-01 03:43:23.000 275 12918.23 41.60 54723.65 88888.00 2012-10-01 03:43:23.125 275 12918.10 41.62 54723.62 88888.00 2012-10-01 03:43:23.250 275 12918.00 41.62 54723.62 88888.00 2012-10-01 03:43:23.375 275 12918.02 41.65 54723.62 88888.00 2012-10-01 03:43:23.500 275 12917.98 41.65 54723.57 88888.00 2012-10-01 03:43:23.625 275 12917.95 41.67 54723.57 88888.00 2012-10-01 03:43:23.750 275 12917.98 41.70 54723.57 88888.00 2012-10-01 03:43:23.875 275 12917.95 41.73 54723.55 88888.00 2012-10-01 03:43:24.000 275 12917.90 41.73 54723.53 88888.00 2012-10-01 03:43:24.125 275 12917.83 41.77 54723.50 88888.00 2012-10-01 03:43:24.250 275 12917.75 41.77 54723.50 88888.00 2012-10-01 03:43:24.375 275 12917.77 41.80 54723.45 88888.00 2012-10-01 03:43:24.500 275 12917.80 41.83 54723.45 88888.00 2012-10-01 03:43:24.625 275 12917.80 41.85 54723.47 88888.00 2012-10-01 03:43:24.750 275 12917.75 41.88 54723.43 88888.00 2012-10-01 03:43:24.875 275 12917.73 41.90 54723.40 88888.00 2012-10-01 03:43:25.000 275 12917.73 41.90 54723.38 88888.00 2012-10-01 03:43:25.125 275 12917.70 41.92 54723.40 88888.00 2012-10-01 03:43:25.250 275 12917.62 41.92 54723.38 88888.00 2012-10-01 03:43:25.375 275 12917.67 41.98 54723.32 88888.00 2012-10-01 03:43:25.500 275 12917.67 42.00 54723.30 88888.00 2012-10-01 03:43:25.625 275 12917.58 42.00 54723.30 88888.00 2012-10-01 03:43:25.750 275 12917.55 42.00 54723.30 88888.00 2012-10-01 03:43:25.875 275 12917.55 42.05 54723.28 88888.00 2012-10-01 03:43:26.000 275 12917.52 42.05 54723.25 88888.00 2012-10-01 03:43:26.125 275 12917.48 42.02 54723.22 88888.00 2012-10-01 03:43:26.250 275 12917.42 42.02 54723.22 88888.00 2012-10-01 03:43:26.375 275 12917.40 42.08 54723.25 88888.00 2012-10-01 03:43:26.500 275 12917.33 42.12 54723.22 88888.00 2012-10-01 03:43:26.625 275 12917.30 42.08 54723.20 88888.00 2012-10-01 03:43:26.750 275 12917.30 42.10 54723.18 88888.00 2012-10-01 03:43:26.875 275 12917.30 42.12 54723.18 88888.00 2012-10-01 03:43:27.000 275 12917.25 42.10 54723.15 88888.00 2012-10-01 03:43:27.125 275 12917.27 42.15 54723.12 88888.00 2012-10-01 03:43:27.250 275 12917.30 42.20 54723.12 88888.00 2012-10-01 03:43:27.375 275 12917.20 42.17 54723.07 88888.00 2012-10-01 03:43:27.500 275 12917.12 42.20 54723.07 88888.00 2012-10-01 03:43:27.625 275 12917.15 42.23 54723.05 88888.00 2012-10-01 03:43:27.750 275 12917.15 42.20 54723.05 88888.00 2012-10-01 03:43:27.875 275 12917.12 42.23 54723.03 88888.00 2012-10-01 03:43:28.000 275 12917.05 42.23 54723.00 88888.00 2012-10-01 03:43:28.125 275 12917.00 42.27 54723.00 88888.00 2012-10-01 03:43:28.250 275 12916.98 42.30 54723.03 88888.00 2012-10-01 03:43:28.375 275 12916.92 42.27 54723.00 88888.00 2012-10-01 03:43:28.500 275 12916.88 42.33 54723.00 88888.00 2012-10-01 03:43:28.625 275 12916.88 42.35 54723.00 88888.00 2012-10-01 03:43:28.750 275 12916.90 42.38 54723.00 88888.00 2012-10-01 03:43:28.875 275 12916.88 42.38 54722.97 88888.00 2012-10-01 03:43:29.000 275 12916.80 42.33 54722.90 88888.00 2012-10-01 03:43:29.125 275 12916.80 42.35 54722.90 88888.00 2012-10-01 03:43:29.250 275 12916.73 42.35 54722.90 88888.00 2012-10-01 03:43:29.375 275 12916.77 42.42 54722.90 88888.00 2012-10-01 03:43:29.500 275 12916.73 42.42 54722.82 88888.00 2012-10-01 03:43:29.625 275 12916.67 42.42 54722.82 88888.00 2012-10-01 03:43:29.750 275 12916.62 42.45 54722.82 88888.00 2012-10-01 03:43:29.875 275 12916.55 42.42 54722.80 88888.00 2012-10-01 03:43:30.000 275 12916.52 42.42 54722.78 88888.00 2012-10-01 03:43:30.125 275 12916.50 42.48 54722.78 88888.00 2012-10-01 03:43:30.250 275 12916.50 42.52 54722.80 88888.00 2012-10-01 03:43:30.375 275 12916.45 42.50 54722.78 88888.00 2012-10-01 03:43:30.500 275 12916.45 42.50 54722.75 88888.00 2012-10-01 03:43:30.625 275 12916.48 42.50 54722.70 88888.00 2012-10-01 03:43:30.750 275 12916.35 42.55 54722.70 88888.00 2012-10-01 03:43:30.875 275 12916.27 42.52 54722.70 88888.00 2012-10-01 03:43:31.000 275 12916.25 42.52 54722.68 88888.00 2012-10-01 03:43:31.125 275 12916.25 42.52 54722.70 88888.00 2012-10-01 03:43:31.250 275 12916.25 42.55 54722.65 88888.00 2012-10-01 03:43:31.375 275 12916.23 42.58 54722.65 88888.00 2012-10-01 03:43:31.500 275 12916.23 42.65 54722.62 88888.00 2012-10-01 03:43:31.625 275 12916.15 42.62 54722.60 88888.00 2012-10-01 03:43:31.750 275 12916.10 42.65 54722.57 88888.00 2012-10-01 03:43:31.875 275 12916.08 42.62 54722.55 88888.00 2012-10-01 03:43:32.000 275 12916.05 42.62 54722.53 88888.00 2012-10-01 03:43:32.125 275 12916.05 42.62 54722.53 88888.00 2012-10-01 03:43:32.250 275 12916.08 42.67 54722.53 88888.00 2012-10-01 03:43:32.375 275 12916.05 42.67 54722.53 88888.00 2012-10-01 03:43:32.500 275 12916.05 42.73 54722.53 88888.00 2012-10-01 03:43:32.625 275 12915.98 42.75 54722.47 88888.00 2012-10-01 03:43:32.750 275 12915.90 42.75 54722.45 88888.00 2012-10-01 03:43:32.875 275 12915.85 42.75 54722.45 88888.00 2012-10-01 03:43:33.000 275 12915.85 42.75 54722.45 88888.00 2012-10-01 03:43:33.125 275 12915.90 42.80 54722.43 88888.00 2012-10-01 03:43:33.250 275 12915.83 42.85 54722.45 88888.00 2012-10-01 03:43:33.375 275 12915.77 42.83 54722.43 88888.00 2012-10-01 03:43:33.500 275 12915.80 42.83 54722.40 88888.00 2012-10-01 03:43:33.625 275 12915.83 42.85 54722.40 88888.00 2012-10-01 03:43:33.750 275 12915.80 42.83 54722.40 88888.00 2012-10-01 03:43:33.875 275 12915.77 42.85 54722.35 88888.00 2012-10-01 03:43:34.000 275 12915.75 42.88 54722.32 88888.00 2012-10-01 03:43:34.125 275 12915.67 42.85 54722.35 88888.00 2012-10-01 03:43:34.250 275 12915.60 42.85 54722.32 88888.00 2012-10-01 03:43:34.375 275 12915.62 42.90 54722.30 88888.00 2012-10-01 03:43:34.500 275 12915.62 42.90 54722.30 88888.00 2012-10-01 03:43:34.625 275 12915.60 42.95 54722.30 88888.00 2012-10-01 03:43:34.750 275 12915.60 43.02 54722.30 88888.00 2012-10-01 03:43:34.875 275 12915.50 42.98 54722.30 88888.00 2012-10-01 03:43:35.000 275 12915.48 43.00 54722.25 88888.00 2012-10-01 03:43:35.125 275 12915.50 42.95 54722.22 88888.00 2012-10-01 03:43:35.250 275 12915.52 42.98 54722.22 88888.00 2012-10-01 03:43:35.375 275 12915.55 43.00 54722.20 88888.00 2012-10-01 03:43:35.500 275 12915.50 43.00 54722.20 88888.00 2012-10-01 03:43:35.625 275 12915.48 43.05 54722.20 88888.00 2012-10-01 03:43:35.750 275 12915.42 43.08 54722.15 88888.00 2012-10-01 03:43:35.875 275 12915.40 43.08 54722.15 88888.00 2012-10-01 03:43:36.000 275 12915.40 43.10 54722.12 88888.00 2012-10-01 03:43:36.125 275 12915.50 43.12 54722.12 88888.00 2012-10-01 03:43:36.250 275 12915.48 43.15 54722.10 88888.00 2012-10-01 03:43:36.375 275 12915.48 43.23 54722.12 88888.00 2012-10-01 03:43:36.500 275 12915.48 43.20 54722.07 88888.00 2012-10-01 03:43:36.625 275 12915.42 43.20 54722.07 88888.00 2012-10-01 03:43:36.750 275 12915.40 43.23 54722.05 88888.00 2012-10-01 03:43:36.875 275 12915.35 43.23 54722.03 88888.00 2012-10-01 03:43:37.000 275 12915.35 43.25 54722.00 88888.00 2012-10-01 03:43:37.125 275 12915.35 43.25 54722.03 88888.00 2012-10-01 03:43:37.250 275 12915.25 43.25 54721.97 88888.00 2012-10-01 03:43:37.375 275 12915.25 43.30 54721.95 88888.00 2012-10-01 03:43:37.500 275 12915.33 43.33 54721.95 88888.00 2012-10-01 03:43:37.625 275 12915.35 43.33 54721.93 88888.00 2012-10-01 03:43:37.750 275 12915.33 43.30 54721.93 88888.00 2012-10-01 03:43:37.875 275 12915.27 43.35 54721.93 88888.00 2012-10-01 03:43:38.000 275 12915.30 43.33 54721.85 88888.00 2012-10-01 03:43:38.125 275 12915.27 43.33 54721.88 88888.00 2012-10-01 03:43:38.250 275 12915.17 43.38 54721.85 88888.00 2012-10-01 03:43:38.375 275 12915.20 43.40 54721.82 88888.00 2012-10-01 03:43:38.500 275 12915.17 43.40 54721.82 88888.00 2012-10-01 03:43:38.625 275 12915.20 43.40 54721.80 88888.00 2012-10-01 03:43:38.750 275 12915.20 43.40 54721.80 88888.00 2012-10-01 03:43:38.875 275 12915.23 43.45 54721.75 88888.00 2012-10-01 03:43:39.000 275 12915.25 43.45 54721.75 88888.00 2012-10-01 03:43:39.125 275 12915.23 43.50 54721.75 88888.00 2012-10-01 03:43:39.250 275 12915.20 43.50 54721.72 88888.00 2012-10-01 03:43:39.375 275 12915.25 43.50 54721.70 88888.00 2012-10-01 03:43:39.500 275 12915.25 43.52 54721.68 88888.00 2012-10-01 03:43:39.625 275 12915.17 43.52 54721.65 88888.00 2012-10-01 03:43:39.750 275 12915.17 43.52 54721.68 88888.00 2012-10-01 03:43:39.875 275 12915.23 43.55 54721.68 88888.00 2012-10-01 03:43:40.000 275 12915.23 43.55 54721.62 88888.00 2012-10-01 03:43:40.125 275 12915.23 43.58 54721.62 88888.00 2012-10-01 03:43:40.250 275 12915.15 43.62 54721.65 88888.00 2012-10-01 03:43:40.375 275 12915.17 43.67 54721.65 88888.00 2012-10-01 03:43:40.500 275 12915.17 43.65 54721.60 88888.00 2012-10-01 03:43:40.625 275 12915.17 43.65 54721.57 88888.00 2012-10-01 03:43:40.750 275 12915.20 43.65 54721.53 88888.00 2012-10-01 03:43:40.875 275 12915.23 43.70 54721.55 88888.00 2012-10-01 03:43:41.000 275 12915.23 43.70 54721.53 88888.00 2012-10-01 03:43:41.125 275 12915.23 43.75 54721.55 88888.00 2012-10-01 03:43:41.250 275 12915.20 43.73 54721.53 88888.00 2012-10-01 03:43:41.375 275 12915.23 43.73 54721.50 88888.00 2012-10-01 03:43:41.500 275 12915.25 43.75 54721.47 88888.00 2012-10-01 03:43:41.625 275 12915.30 43.80 54721.45 88888.00 2012-10-01 03:43:41.750 275 12915.33 43.80 54721.45 88888.00 2012-10-01 03:43:41.875 275 12915.30 43.83 54721.43 88888.00 2012-10-01 03:43:42.000 275 12915.27 43.83 54721.40 88888.00 2012-10-01 03:43:42.125 275 12915.23 43.80 54721.38 88888.00 2012-10-01 03:43:42.250 275 12915.15 43.83 54721.35 88888.00 2012-10-01 03:43:42.375 275 12915.15 43.88 54721.38 88888.00 2012-10-01 03:43:42.500 275 12915.20 43.90 54721.35 88888.00 2012-10-01 03:43:42.625 275 12915.25 43.90 54721.30 88888.00 2012-10-01 03:43:42.750 275 12915.27 43.90 54721.28 88888.00 2012-10-01 03:43:42.875 275 12915.23 43.92 54721.28 88888.00 2012-10-01 03:43:43.000 275 12915.17 43.92 54721.28 88888.00 2012-10-01 03:43:43.125 275 12915.12 43.98 54721.25 88888.00 2012-10-01 03:43:43.250 275 12915.12 44.00 54721.25 88888.00 2012-10-01 03:43:43.375 275 12915.15 44.00 54721.25 88888.00 2012-10-01 03:43:43.500 275 12915.12 44.00 54721.25 88888.00 2012-10-01 03:43:43.625 275 12915.12 44.05 54721.25 88888.00 2012-10-01 03:43:43.750 275 12915.15 44.08 54721.22 88888.00 2012-10-01 03:43:43.875 275 12915.02 44.08 54721.18 88888.00 2012-10-01 03:43:44.000 275 12914.95 44.12 54721.18 88888.00 2012-10-01 03:43:44.125 275 12914.98 44.12 54721.15 88888.00 2012-10-01 03:43:44.250 275 12915.05 44.15 54721.15 88888.00 2012-10-01 03:43:44.375 275 12915.10 44.20 54721.12 88888.00 2012-10-01 03:43:44.500 275 12915.05 44.20 54721.10 88888.00 2012-10-01 03:43:44.625 275 12915.08 44.20 54721.07 88888.00 2012-10-01 03:43:44.750 275 12915.10 44.25 54721.07 88888.00 2012-10-01 03:43:44.875 275 12915.08 44.25 54721.05 88888.00 2012-10-01 03:43:45.000 275 12915.05 44.30 54721.05 88888.00 2012-10-01 03:43:45.125 275 12915.00 44.30 54721.05 88888.00 2012-10-01 03:43:45.250 275 12914.95 44.33 54721.03 88888.00 2012-10-01 03:43:45.375 275 12915.00 44.35 54721.03 88888.00 2012-10-01 03:43:45.500 275 12915.00 44.38 54721.00 88888.00 2012-10-01 03:43:45.625 275 12914.92 44.42 54721.00 88888.00 2012-10-01 03:43:45.750 275 12914.90 44.48 54720.95 88888.00 2012-10-01 03:43:45.875 275 12914.92 44.45 54720.97 88888.00 2012-10-01 03:43:46.000 275 12914.90 44.45 54720.97 88888.00 2012-10-01 03:43:46.125 275 12914.90 44.50 54720.97 88888.00 2012-10-01 03:43:46.250 275 12914.83 44.50 54720.93 88888.00 2012-10-01 03:43:46.375 275 12914.80 44.52 54720.90 88888.00 2012-10-01 03:43:46.500 275 12914.83 44.58 54720.90 88888.00 2012-10-01 03:43:46.625 275 12914.80 44.58 54720.93 88888.00 2012-10-01 03:43:46.750 275 12914.80 44.58 54720.90 88888.00 2012-10-01 03:43:46.875 275 12914.77 44.60 54720.85 88888.00 2012-10-01 03:43:47.000 275 12914.77 44.62 54720.85 88888.00 2012-10-01 03:43:47.125 275 12914.77 44.62 54720.88 88888.00 2012-10-01 03:43:47.250 275 12914.75 44.67 54720.88 88888.00 2012-10-01 03:43:47.375 275 12914.70 44.70 54720.88 88888.00 2012-10-01 03:43:47.500 275 12914.62 44.73 54720.85 88888.00 2012-10-01 03:43:47.625 275 12914.62 44.73 54720.85 88888.00 2012-10-01 03:43:47.750 275 12914.58 44.73 54720.82 88888.00 2012-10-01 03:43:47.875 275 12914.58 44.77 54720.80 88888.00 2012-10-01 03:43:48.000 275 12914.67 44.77 54720.82 88888.00 2012-10-01 03:43:48.125 275 12914.67 44.77 54720.80 88888.00 2012-10-01 03:43:48.250 275 12914.60 44.75 54720.78 88888.00 2012-10-01 03:43:48.375 275 12914.58 44.75 54720.78 88888.00 2012-10-01 03:43:48.500 275 12914.55 44.80 54720.78 88888.00 2012-10-01 03:43:48.625 275 12914.55 44.83 54720.78 88888.00 2012-10-01 03:43:48.750 275 12914.62 44.85 54720.75 88888.00 2012-10-01 03:43:48.875 275 12914.73 44.85 54720.75 88888.00 2012-10-01 03:43:49.000 275 12914.70 44.83 54720.72 88888.00 2012-10-01 03:43:49.125 275 12914.65 44.83 54720.70 88888.00 2012-10-01 03:43:49.250 275 12914.65 44.80 54720.68 88888.00 2012-10-01 03:43:49.375 275 12914.60 44.85 54720.70 88888.00 2012-10-01 03:43:49.500 275 12914.52 44.83 54720.65 88888.00 2012-10-01 03:43:49.625 275 12914.55 44.85 54720.65 88888.00 2012-10-01 03:43:49.750 275 12914.52 44.83 54720.65 88888.00 2012-10-01 03:43:49.875 275 12914.50 44.85 54720.62 88888.00 2012-10-01 03:43:50.000 275 12914.50 44.85 54720.60 88888.00 2012-10-01 03:43:50.125 275 12914.55 44.80 54720.57 88888.00 2012-10-01 03:43:50.250 275 12914.55 44.83 54720.60 88888.00 2012-10-01 03:43:50.375 275 12914.58 44.88 54720.60 88888.00 2012-10-01 03:43:50.500 275 12914.52 44.92 54720.60 88888.00 2012-10-01 03:43:50.625 275 12914.50 44.90 54720.60 88888.00 2012-10-01 03:43:50.750 275 12914.48 44.88 54720.55 88888.00 2012-10-01 03:43:50.875 275 12914.45 44.90 54720.55 88888.00 2012-10-01 03:43:51.000 275 12914.45 44.90 54720.53 88888.00 2012-10-01 03:43:51.125 275 12914.38 44.88 54720.53 88888.00 2012-10-01 03:43:51.250 275 12914.30 44.90 54720.53 88888.00 2012-10-01 03:43:51.375 275 12914.33 44.92 54720.53 88888.00 2012-10-01 03:43:51.500 275 12914.30 44.92 54720.50 88888.00 2012-10-01 03:43:51.625 275 12914.33 44.95 54720.50 88888.00 2012-10-01 03:43:51.750 275 12914.35 44.98 54720.50 88888.00 2012-10-01 03:43:51.875 275 12914.35 44.95 54720.47 88888.00 2012-10-01 03:43:52.000 275 12914.38 44.95 54720.47 88888.00 2012-10-01 03:43:52.125 275 12914.27 44.98 54720.45 88888.00 2012-10-01 03:43:52.250 275 12914.20 44.95 54720.45 88888.00 2012-10-01 03:43:52.375 275 12914.15 44.95 54720.43 88888.00 2012-10-01 03:43:52.500 275 12914.15 45.02 54720.43 88888.00 2012-10-01 03:43:52.625 275 12914.17 45.02 54720.43 88888.00 2012-10-01 03:43:52.750 275 12914.17 45.00 54720.40 88888.00 2012-10-01 03:43:52.875 275 12914.17 45.00 54720.38 88888.00 2012-10-01 03:43:53.000 275 12914.10 45.00 54720.38 88888.00 2012-10-01 03:43:53.125 275 12914.10 45.00 54720.35 88888.00 2012-10-01 03:43:53.250 275 12914.15 45.02 54720.32 88888.00 2012-10-01 03:43:53.375 275 12914.15 45.05 54720.35 88888.00 2012-10-01 03:43:53.500 275 12914.15 45.05 54720.32 88888.00 2012-10-01 03:43:53.625 275 12914.17 45.05 54720.32 88888.00 2012-10-01 03:43:53.750 275 12914.12 45.05 54720.32 88888.00 2012-10-01 03:43:53.875 275 12914.12 45.05 54720.28 88888.00 2012-10-01 03:43:54.000 275 12914.12 45.05 54720.25 88888.00 2012-10-01 03:43:54.125 275 12914.08 45.02 54720.25 88888.00 2012-10-01 03:43:54.250 275 12914.02 45.05 54720.25 88888.00 2012-10-01 03:43:54.375 275 12914.02 45.05 54720.25 88888.00 2012-10-01 03:43:54.500 275 12914.00 45.05 54720.25 88888.00 2012-10-01 03:43:54.625 275 12913.95 45.08 54720.25 88888.00 2012-10-01 03:43:54.750 275 12913.98 45.12 54720.25 88888.00 2012-10-01 03:43:54.875 275 12913.95 45.12 54720.22 88888.00 2012-10-01 03:43:55.000 275 12913.92 45.10 54720.22 88888.00 2012-10-01 03:43:55.125 275 12913.88 45.10 54720.22 88888.00 2012-10-01 03:43:55.250 275 12913.80 45.08 54720.18 88888.00 2012-10-01 03:43:55.375 275 12913.80 45.05 54720.15 88888.00 2012-10-01 03:43:55.500 275 12913.83 45.08 54720.18 88888.00 2012-10-01 03:43:55.625 275 12913.85 45.10 54720.15 88888.00 2012-10-01 03:43:55.750 275 12913.85 45.12 54720.15 88888.00 2012-10-01 03:43:55.875 275 12913.80 45.10 54720.15 88888.00 2012-10-01 03:43:56.000 275 12913.75 45.08 54720.07 88888.00 2012-10-01 03:43:56.125 275 12913.73 45.08 54720.07 88888.00 2012-10-01 03:43:56.250 275 12913.70 45.10 54720.10 88888.00 2012-10-01 03:43:56.375 275 12913.80 45.15 54720.10 88888.00 2012-10-01 03:43:56.500 275 12913.77 45.15 54720.07 88888.00 2012-10-01 03:43:56.625 275 12913.75 45.12 54720.05 88888.00 2012-10-01 03:43:56.750 275 12913.67 45.12 54720.05 88888.00 2012-10-01 03:43:56.875 275 12913.62 45.20 54720.07 88888.00 2012-10-01 03:43:57.000 275 12913.62 45.23 54720.05 88888.00 2012-10-01 03:43:57.125 275 12913.65 45.25 54720.05 88888.00 2012-10-01 03:43:57.250 275 12913.62 45.17 54720.03 88888.00 2012-10-01 03:43:57.375 275 12913.60 45.17 54720.00 88888.00 2012-10-01 03:43:57.500 275 12913.60 45.20 54720.00 88888.00 2012-10-01 03:43:57.625 275 12913.62 45.25 54720.00 88888.00 2012-10-01 03:43:57.750 275 12913.58 45.23 54720.00 88888.00 2012-10-01 03:43:57.875 275 12913.58 45.23 54719.97 88888.00 2012-10-01 03:43:58.000 275 12913.60 45.20 54719.95 88888.00 2012-10-01 03:43:58.125 275 12913.60 45.23 54719.97 88888.00 2012-10-01 03:43:58.250 275 12913.58 45.27 54719.95 88888.00 2012-10-01 03:43:58.375 275 12913.62 45.30 54719.95 88888.00 2012-10-01 03:43:58.500 275 12913.58 45.30 54719.93 88888.00 2012-10-01 03:43:58.625 275 12913.52 45.33 54719.93 88888.00 2012-10-01 03:43:58.750 275 12913.50 45.33 54719.90 88888.00 2012-10-01 03:43:58.875 275 12913.48 45.35 54719.90 88888.00 2012-10-01 03:43:59.000 275 12913.45 45.35 54719.88 88888.00 2012-10-01 03:43:59.125 275 12913.42 45.35 54719.85 88888.00 2012-10-01 03:43:59.250 275 12913.38 45.33 54719.80 88888.00 2012-10-01 03:43:59.375 275 12913.38 45.35 54719.82 88888.00 2012-10-01 03:43:59.500 275 12913.42 45.38 54719.85 88888.00 2012-10-01 03:43:59.625 275 12913.40 45.35 54719.82 88888.00 2012-10-01 03:43:59.750 275 12913.33 45.35 54719.82 88888.00 2012-10-01 03:43:59.875 275 12913.33 45.38 54719.82 88888.00 2012-10-01 03:44:00.000 275 12913.33 45.35 54719.82 88888.00 2012-10-01 03:44:00.125 275 12913.33 45.38 54719.80 88888.00 2012-10-01 03:44:00.250 275 12913.33 45.38 54719.80 88888.00 2012-10-01 03:44:00.375 275 12913.27 45.40 54719.80 88888.00 2012-10-01 03:44:00.500 275 12913.25 45.38 54719.78 88888.00 2012-10-01 03:44:00.625 275 12913.23 45.35 54719.78 88888.00 2012-10-01 03:44:00.750 275 12913.20 45.38 54719.78 88888.00 2012-10-01 03:44:00.875 275 12913.17 45.38 54719.78 88888.00 2012-10-01 03:44:01.000 275 12913.15 45.33 54719.72 88888.00 2012-10-01 03:44:01.125 275 12913.08 45.30 54719.75 88888.00 2012-10-01 03:44:01.250 275 12912.95 45.30 54719.75 88888.00 2012-10-01 03:44:01.375 275 12912.92 45.33 54719.72 88888.00 2012-10-01 03:44:01.500 275 12912.85 45.33 54719.72 88888.00 2012-10-01 03:44:01.625 275 12912.85 45.33 54719.70 88888.00 2012-10-01 03:44:01.750 275 12912.90 45.33 54719.72 88888.00 2012-10-01 03:44:01.875 275 12912.90 45.30 54719.72 88888.00 2012-10-01 03:44:02.000 275 12912.88 45.33 54719.70 88888.00 2012-10-01 03:44:02.125 275 12912.85 45.33 54719.72 88888.00 2012-10-01 03:44:02.250 275 12912.88 45.27 54719.65 88888.00 2012-10-01 03:44:02.375 275 12912.90 45.25 54719.62 88888.00 2012-10-01 03:44:02.500 275 12912.83 45.25 54719.62 88888.00 2012-10-01 03:44:02.625 275 12912.77 45.25 54719.62 88888.00 2012-10-01 03:44:02.750 275 12912.75 45.27 54719.60 88888.00 2012-10-01 03:44:02.875 275 12912.73 45.27 54719.62 88888.00 2012-10-01 03:44:03.000 275 12912.73 45.33 54719.65 88888.00 2012-10-01 03:44:03.125 275 12912.73 45.33 54719.65 88888.00 2012-10-01 03:44:03.250 275 12912.75 45.30 54719.62 88888.00 2012-10-01 03:44:03.375 275 12912.75 45.27 54719.62 88888.00 2012-10-01 03:44:03.500 275 12912.75 45.27 54719.60 88888.00 2012-10-01 03:44:03.625 275 12912.77 45.30 54719.57 88888.00 2012-10-01 03:44:03.750 275 12912.77 45.30 54719.55 88888.00 2012-10-01 03:44:03.875 275 12912.75 45.25 54719.53 88888.00 2012-10-01 03:44:04.000 275 12912.73 45.25 54719.53 88888.00 2012-10-01 03:44:04.125 275 12912.73 45.25 54719.57 88888.00 2012-10-01 03:44:04.250 275 12912.67 45.25 54719.53 88888.00 2012-10-01 03:44:04.375 275 12912.65 45.30 54719.53 88888.00 2012-10-01 03:44:04.500 275 12912.65 45.30 54719.53 88888.00 2012-10-01 03:44:04.625 275 12912.58 45.30 54719.50 88888.00 2012-10-01 03:44:04.750 275 12912.52 45.33 54719.53 88888.00 2012-10-01 03:44:04.875 275 12912.52 45.30 54719.53 88888.00 2012-10-01 03:44:05.000 275 12912.52 45.27 54719.50 88888.00 2012-10-01 03:44:05.125 275 12912.48 45.30 54719.50 88888.00 2012-10-01 03:44:05.250 275 12912.48 45.30 54719.53 88888.00 2012-10-01 03:44:05.375 275 12912.48 45.33 54719.55 88888.00 2012-10-01 03:44:05.500 275 12912.40 45.30 54719.55 88888.00 2012-10-01 03:44:05.625 275 12912.30 45.30 54719.53 88888.00 2012-10-01 03:44:05.750 275 12912.27 45.27 54719.47 88888.00 2012-10-01 03:44:05.875 275 12912.33 45.27 54719.50 88888.00 2012-10-01 03:44:06.000 275 12912.35 45.25 54719.45 88888.00 2012-10-01 03:44:06.125 275 12912.30 45.23 54719.45 88888.00 2012-10-01 03:44:06.250 275 12912.27 45.25 54719.45 88888.00 2012-10-01 03:44:06.375 275 12912.27 45.25 54719.45 88888.00 2012-10-01 03:44:06.500 275 12912.30 45.25 54719.45 88888.00 2012-10-01 03:44:06.625 275 12912.35 45.23 54719.43 88888.00 2012-10-01 03:44:06.750 275 12912.30 45.23 54719.43 88888.00 2012-10-01 03:44:06.875 275 12912.23 45.23 54719.43 88888.00 2012-10-01 03:44:07.000 275 12912.23 45.25 54719.43 88888.00 2012-10-01 03:44:07.125 275 12912.25 45.27 54719.43 88888.00 2012-10-01 03:44:07.250 275 12912.23 45.25 54719.40 88888.00 2012-10-01 03:44:07.375 275 12912.25 45.20 54719.40 88888.00 2012-10-01 03:44:07.500 275 12912.17 45.17 54719.40 88888.00 2012-10-01 03:44:07.625 275 12912.17 45.15 54719.40 88888.00 2012-10-01 03:44:07.750 275 12912.17 45.15 54719.38 88888.00 2012-10-01 03:44:07.875 275 12912.20 45.15 54719.35 88888.00 2012-10-01 03:44:08.000 275 12912.23 45.17 54719.38 88888.00 2012-10-01 03:44:08.125 275 12912.25 45.15 54719.40 88888.00 2012-10-01 03:44:08.250 275 12912.20 45.12 54719.40 88888.00 2012-10-01 03:44:08.375 275 12912.15 45.10 54719.38 88888.00 2012-10-01 03:44:08.500 275 12912.10 45.10 54719.32 88888.00 2012-10-01 03:44:08.625 275 12912.15 45.10 54719.32 88888.00 2012-10-01 03:44:08.750 275 12912.12 45.05 54719.35 88888.00 2012-10-01 03:44:08.875 275 12912.12 45.05 54719.35 88888.00 2012-10-01 03:44:09.000 275 12912.12 45.05 54719.32 88888.00 2012-10-01 03:44:09.125 275 12912.15 45.05 54719.30 88888.00 2012-10-01 03:44:09.250 275 12912.12 45.02 54719.32 88888.00 2012-10-01 03:44:09.375 275 12912.15 45.00 54719.32 88888.00 2012-10-01 03:44:09.500 275 12912.17 44.98 54719.28 88888.00 2012-10-01 03:44:09.625 275 12912.12 44.98 54719.28 88888.00 2012-10-01 03:44:09.750 275 12912.05 44.98 54719.28 88888.00 2012-10-01 03:44:09.875 275 12911.95 44.92 54719.28 88888.00 2012-10-01 03:44:10.000 275 12911.98 44.88 54719.25 88888.00 2012-10-01 03:44:10.125 275 12912.00 44.88 54719.28 88888.00 2012-10-01 03:44:10.250 275 12911.95 44.85 54719.22 88888.00 2012-10-01 03:44:10.375 275 12911.98 44.85 54719.22 88888.00 2012-10-01 03:44:10.500 275 12911.98 44.88 54719.25 88888.00 2012-10-01 03:44:10.625 275 12912.00 44.85 54719.22 88888.00 2012-10-01 03:44:10.750 275 12912.00 44.88 54719.22 88888.00 2012-10-01 03:44:10.875 275 12911.98 44.85 54719.22 88888.00 2012-10-01 03:44:11.000 275 12912.00 44.80 54719.20 88888.00 2012-10-01 03:44:11.125 275 12911.95 44.83 54719.22 88888.00 2012-10-01 03:44:11.250 275 12911.90 44.83 54719.22 88888.00 2012-10-01 03:44:11.375 275 12911.92 44.83 54719.20 88888.00 2012-10-01 03:44:11.500 275 12911.92 44.80 54719.22 88888.00 2012-10-01 03:44:11.625 275 12911.90 44.77 54719.22 88888.00 2012-10-01 03:44:11.750 275 12911.85 44.77 54719.20 88888.00 2012-10-01 03:44:11.875 275 12911.92 44.75 54719.20 88888.00 2012-10-01 03:44:12.000 275 12911.95 44.75 54719.20 88888.00 2012-10-01 03:44:12.125 275 12911.90 44.73 54719.20 88888.00 2012-10-01 03:44:12.250 275 12911.83 44.67 54719.20 88888.00 2012-10-01 03:44:12.375 275 12911.80 44.70 54719.18 88888.00 2012-10-01 03:44:12.500 275 12911.77 44.70 54719.20 88888.00 2012-10-01 03:44:12.625 275 12911.73 44.67 54719.20 88888.00 2012-10-01 03:44:12.750 275 12911.75 44.65 54719.20 88888.00 2012-10-01 03:44:12.875 275 12911.75 44.67 54719.20 88888.00 2012-10-01 03:44:13.000 275 12911.70 44.67 54719.15 88888.00 2012-10-01 03:44:13.125 275 12911.70 44.65 54719.15 88888.00 2012-10-01 03:44:13.250 275 12911.67 44.62 54719.18 88888.00 2012-10-01 03:44:13.375 275 12911.73 44.62 54719.18 88888.00 2012-10-01 03:44:13.500 275 12911.75 44.58 54719.18 88888.00 2012-10-01 03:44:13.625 275 12911.75 44.60 54719.15 88888.00 2012-10-01 03:44:13.750 275 12911.67 44.55 54719.12 88888.00 2012-10-01 03:44:13.875 275 12911.70 44.52 54719.10 88888.00 2012-10-01 03:44:14.000 275 12911.65 44.50 54719.10 88888.00 2012-10-01 03:44:14.125 275 12911.62 44.50 54719.10 88888.00 2012-10-01 03:44:14.250 275 12911.58 44.50 54719.12 88888.00 2012-10-01 03:44:14.375 275 12911.62 44.52 54719.12 88888.00 2012-10-01 03:44:14.500 275 12911.60 44.50 54719.15 88888.00 2012-10-01 03:44:14.625 275 12911.55 44.50 54719.12 88888.00 2012-10-01 03:44:14.750 275 12911.42 44.48 54719.10 88888.00 2012-10-01 03:44:14.875 275 12911.48 44.42 54719.07 88888.00 2012-10-01 03:44:15.000 275 12911.50 44.40 54719.05 88888.00 2012-10-01 03:44:15.125 275 12911.58 44.42 54719.10 88888.00 2012-10-01 03:44:15.250 275 12911.60 44.40 54719.10 88888.00 2012-10-01 03:44:15.375 275 12911.60 44.40 54719.05 88888.00 2012-10-01 03:44:15.500 275 12911.60 44.38 54719.07 88888.00 2012-10-01 03:44:15.625 275 12911.55 44.35 54719.07 88888.00 2012-10-01 03:44:15.750 275 12911.50 44.35 54719.07 88888.00 2012-10-01 03:44:15.875 275 12911.52 44.38 54719.07 88888.00 2012-10-01 03:44:16.000 275 12911.50 44.35 54719.05 88888.00 2012-10-01 03:44:16.125 275 12911.48 44.33 54719.05 88888.00 2012-10-01 03:44:16.250 275 12911.42 44.27 54719.07 88888.00 2012-10-01 03:44:16.375 275 12911.42 44.27 54719.07 88888.00 2012-10-01 03:44:16.500 275 12911.35 44.27 54719.07 88888.00 2012-10-01 03:44:16.625 275 12911.30 44.25 54719.07 88888.00 2012-10-01 03:44:16.750 275 12911.35 44.25 54719.07 88888.00 2012-10-01 03:44:16.875 275 12911.35 44.20 54719.03 88888.00 2012-10-01 03:44:17.000 275 12911.30 44.17 54719.03 88888.00 2012-10-01 03:44:17.125 275 12911.30 44.17 54719.05 88888.00 2012-10-01 03:44:17.250 275 12911.30 44.15 54719.03 88888.00 2012-10-01 03:44:17.375 275 12911.27 44.12 54719.03 88888.00 2012-10-01 03:44:17.500 275 12911.20 44.08 54719.00 88888.00 2012-10-01 03:44:17.625 275 12911.20 44.08 54718.97 88888.00 2012-10-01 03:44:17.750 275 12911.17 44.10 54719.00 88888.00 2012-10-01 03:44:17.875 275 12911.17 44.02 54718.97 88888.00 2012-10-01 03:44:18.000 275 12911.15 44.00 54719.00 88888.00 2012-10-01 03:44:18.125 275 12911.12 44.00 54719.00 88888.00 2012-10-01 03:44:18.250 275 12911.15 43.98 54719.00 88888.00 2012-10-01 03:44:18.375 275 12911.20 43.95 54718.97 88888.00 2012-10-01 03:44:18.500 275 12911.12 43.90 54718.95 88888.00 2012-10-01 03:44:18.625 275 12911.08 43.88 54718.95 88888.00 2012-10-01 03:44:18.750 275 12911.08 43.88 54718.95 88888.00 2012-10-01 03:44:18.875 275 12911.10 43.85 54718.95 88888.00 2012-10-01 03:44:19.000 275 12911.10 43.80 54718.95 88888.00 2012-10-01 03:44:19.125 275 12911.05 43.75 54718.93 88888.00 2012-10-01 03:44:19.250 275 12911.02 43.70 54718.93 88888.00 2012-10-01 03:44:19.375 275 12910.95 43.65 54718.90 88888.00 2012-10-01 03:44:19.500 275 12910.90 43.62 54718.90 88888.00 2012-10-01 03:44:19.625 275 12911.00 43.65 54718.90 88888.00 2012-10-01 03:44:19.750 275 12911.02 43.62 54718.90 88888.00 2012-10-01 03:44:19.875 275 12910.98 43.58 54718.88 88888.00 2012-10-01 03:44:20.000 275 12910.98 43.58 54718.88 88888.00 2012-10-01 03:44:20.125 275 12910.95 43.55 54718.90 88888.00 2012-10-01 03:44:20.250 275 12910.98 43.50 54718.93 88888.00 2012-10-01 03:44:20.375 275 12910.95 43.48 54718.93 88888.00 2012-10-01 03:44:20.500 275 12910.90 43.45 54718.90 88888.00 2012-10-01 03:44:20.625 275 12910.92 43.45 54718.88 88888.00 2012-10-01 03:44:20.750 275 12910.90 43.42 54718.88 88888.00 2012-10-01 03:44:20.875 275 12910.85 43.35 54718.88 88888.00 2012-10-01 03:44:21.000 275 12910.90 43.33 54718.85 88888.00 2012-10-01 03:44:21.125 275 12910.92 43.30 54718.85 88888.00 2012-10-01 03:44:21.250 275 12910.88 43.27 54718.82 88888.00 2012-10-01 03:44:21.375 275 12910.85 43.25 54718.80 88888.00 2012-10-01 03:44:21.500 275 12910.85 43.25 54718.80 88888.00 2012-10-01 03:44:21.625 275 12910.75 43.23 54718.80 88888.00 2012-10-01 03:44:21.750 275 12910.70 43.17 54718.80 88888.00 2012-10-01 03:44:21.875 275 12910.70 43.17 54718.82 88888.00 2012-10-01 03:44:22.000 275 12910.60 43.12 54718.80 88888.00 2012-10-01 03:44:22.125 275 12910.58 43.10 54718.80 88888.00 2012-10-01 03:44:22.250 275 12910.60 43.08 54718.78 88888.00 2012-10-01 03:44:22.375 275 12910.62 43.08 54718.80 88888.00 2012-10-01 03:44:22.500 275 12910.60 43.05 54718.78 88888.00 2012-10-01 03:44:22.625 275 12910.55 43.00 54718.78 88888.00 2012-10-01 03:44:22.750 275 12910.55 42.98 54718.78 88888.00 2012-10-01 03:44:22.875 275 12910.48 42.90 54718.75 88888.00 2012-10-01 03:44:23.000 275 12910.50 42.90 54718.72 88888.00 2012-10-01 03:44:23.125 275 12910.52 42.92 54718.75 88888.00 2012-10-01 03:44:23.250 275 12910.52 42.90 54718.75 88888.00 2012-10-01 03:44:23.375 275 12910.58 42.90 54718.72 88888.00 2012-10-01 03:44:23.500 275 12910.58 42.88 54718.70 88888.00 2012-10-01 03:44:23.625 275 12910.58 42.85 54718.70 88888.00 2012-10-01 03:44:23.750 275 12910.52 42.83 54718.70 88888.00 2012-10-01 03:44:23.875 275 12910.48 42.80 54718.70 88888.00 2012-10-01 03:44:24.000 275 12910.48 42.77 54718.70 88888.00 2012-10-01 03:44:24.125 275 12910.48 42.80 54718.68 88888.00 2012-10-01 03:44:24.250 275 12910.40 42.77 54718.65 88888.00 2012-10-01 03:44:24.375 275 12910.40 42.77 54718.68 88888.00 2012-10-01 03:44:24.500 275 12910.45 42.75 54718.68 88888.00 2012-10-01 03:44:24.625 275 12910.35 42.73 54718.65 88888.00 2012-10-01 03:44:24.750 275 12910.25 42.70 54718.65 88888.00 2012-10-01 03:44:24.875 275 12910.25 42.70 54718.65 88888.00 2012-10-01 03:44:25.000 275 12910.30 42.70 54718.60 88888.00 2012-10-01 03:44:25.125 275 12910.27 42.70 54718.60 88888.00 2012-10-01 03:44:25.250 275 12910.25 42.67 54718.60 88888.00 2012-10-01 03:44:25.375 275 12910.25 42.65 54718.57 88888.00 2012-10-01 03:44:25.500 275 12910.17 42.60 54718.55 88888.00 2012-10-01 03:44:25.625 275 12910.15 42.67 54718.57 88888.00 2012-10-01 03:44:25.750 275 12910.25 42.70 54718.60 88888.00 2012-10-01 03:44:25.875 275 12910.27 42.67 54718.60 88888.00 2012-10-01 03:44:26.000 275 12910.23 42.62 54718.57 88888.00 2012-10-01 03:44:26.125 275 12910.17 42.67 54718.57 88888.00 2012-10-01 03:44:26.250 275 12910.15 42.65 54718.57 88888.00 2012-10-01 03:44:26.375 275 12910.17 42.65 54718.55 88888.00 2012-10-01 03:44:26.500 275 12910.15 42.65 54718.55 88888.00 2012-10-01 03:44:26.625 275 12910.15 42.67 54718.53 88888.00 2012-10-01 03:44:26.750 275 12910.20 42.70 54718.53 88888.00 2012-10-01 03:44:26.875 275 12910.20 42.70 54718.50 88888.00 2012-10-01 03:44:27.000 275 12910.12 42.67 54718.47 88888.00 2012-10-01 03:44:27.125 275 12910.00 42.67 54718.47 88888.00 2012-10-01 03:44:27.250 275 12909.95 42.62 54718.45 88888.00 2012-10-01 03:44:27.375 275 12910.02 42.62 54718.45 88888.00 2012-10-01 03:44:27.500 275 12909.98 42.65 54718.40 88888.00 2012-10-01 03:44:27.625 275 12909.92 42.65 54718.43 88888.00 2012-10-01 03:44:27.750 275 12909.90 42.65 54718.43 88888.00 2012-10-01 03:44:27.875 275 12909.90 42.67 54718.43 88888.00 2012-10-01 03:44:28.000 275 12909.83 42.67 54718.43 88888.00 2012-10-01 03:44:28.125 275 12909.77 42.67 54718.43 88888.00 2012-10-01 03:44:28.250 275 12909.80 42.67 54718.45 88888.00 2012-10-01 03:44:28.375 275 12909.77 42.67 54718.45 88888.00 2012-10-01 03:44:28.500 275 12909.77 42.70 54718.45 88888.00 2012-10-01 03:44:28.625 275 12909.70 42.67 54718.43 88888.00 2012-10-01 03:44:28.750 275 12909.70 42.67 54718.43 88888.00 2012-10-01 03:44:28.875 275 12909.75 42.67 54718.43 88888.00 2012-10-01 03:44:29.000 275 12909.80 42.65 54718.40 88888.00 2012-10-01 03:44:29.125 275 12909.80 42.65 54718.40 88888.00 2012-10-01 03:44:29.250 275 12909.77 42.60 54718.40 88888.00 2012-10-01 03:44:29.375 275 12909.77 42.58 54718.40 88888.00 2012-10-01 03:44:29.500 275 12909.73 42.62 54718.40 88888.00 2012-10-01 03:44:29.625 275 12909.65 42.60 54718.43 88888.00 2012-10-01 03:44:29.750 275 12909.60 42.60 54718.40 88888.00 2012-10-01 03:44:29.875 275 12909.55 42.60 54718.40 88888.00 2012-10-01 03:44:30.000 275 12909.55 42.58 54718.38 88888.00 2012-10-01 03:44:30.125 275 12909.55 42.55 54718.38 88888.00 2012-10-01 03:44:30.250 275 12909.55 42.52 54718.38 88888.00 2012-10-01 03:44:30.375 275 12909.58 42.55 54718.38 88888.00 2012-10-01 03:44:30.500 275 12909.58 42.52 54718.38 88888.00 2012-10-01 03:44:30.625 275 12909.58 42.50 54718.35 88888.00 2012-10-01 03:44:30.750 275 12909.52 42.45 54718.35 88888.00 2012-10-01 03:44:30.875 275 12909.50 42.48 54718.35 88888.00 2012-10-01 03:44:31.000 275 12909.48 42.48 54718.35 88888.00 2012-10-01 03:44:31.125 275 12909.40 42.48 54718.35 88888.00 2012-10-01 03:44:31.250 275 12909.33 42.45 54718.38 88888.00 2012-10-01 03:44:31.375 275 12909.42 42.45 54718.38 88888.00 2012-10-01 03:44:31.500 275 12909.40 42.45 54718.38 88888.00 2012-10-01 03:44:31.625 275 12909.30 42.42 54718.38 88888.00 2012-10-01 03:44:31.750 275 12909.23 42.42 54718.35 88888.00 2012-10-01 03:44:31.875 275 12909.23 42.42 54718.35 88888.00 2012-10-01 03:44:32.000 275 12909.23 42.40 54718.35 88888.00 2012-10-01 03:44:32.125 275 12909.25 42.42 54718.35 88888.00 2012-10-01 03:44:32.250 275 12909.23 42.40 54718.38 88888.00 2012-10-01 03:44:32.375 275 12909.12 42.40 54718.35 88888.00 2012-10-01 03:44:32.500 275 12909.05 42.35 54718.30 88888.00 2012-10-01 03:44:32.625 275 12908.95 42.33 54718.30 88888.00 2012-10-01 03:44:32.750 275 12908.90 42.35 54718.30 88888.00 2012-10-01 03:44:32.875 275 12908.88 42.30 54718.30 88888.00 2012-10-01 03:44:33.000 275 12908.88 42.33 54718.30 88888.00 2012-10-01 03:44:33.125 275 12908.85 42.33 54718.32 88888.00 2012-10-01 03:44:33.250 275 12908.88 42.27 54718.30 88888.00 2012-10-01 03:44:33.375 275 12908.90 42.27 54718.30 88888.00 2012-10-01 03:44:33.500 275 12908.85 42.27 54718.30 88888.00 2012-10-01 03:44:33.625 275 12908.80 42.25 54718.30 88888.00 2012-10-01 03:44:33.750 275 12908.80 42.23 54718.25 88888.00 2012-10-01 03:44:33.875 275 12908.75 42.23 54718.28 88888.00 2012-10-01 03:44:34.000 275 12908.75 42.25 54718.28 88888.00 2012-10-01 03:44:34.125 275 12908.73 42.23 54718.30 88888.00 2012-10-01 03:44:34.250 275 12908.67 42.20 54718.28 88888.00 2012-10-01 03:44:34.375 275 12908.70 42.17 54718.25 88888.00 2012-10-01 03:44:34.500 275 12908.62 42.20 54718.28 88888.00 2012-10-01 03:44:34.625 275 12908.65 42.23 54718.28 88888.00 2012-10-01 03:44:34.750 275 12908.62 42.17 54718.28 88888.00 2012-10-01 03:44:34.875 275 12908.60 42.12 54718.25 88888.00 2012-10-01 03:44:35.000 275 12908.58 42.15 54718.25 88888.00 2012-10-01 03:44:35.125 275 12908.60 42.15 54718.25 88888.00 2012-10-01 03:44:35.250 275 12908.48 42.12 54718.25 88888.00 2012-10-01 03:44:35.375 275 12908.40 42.10 54718.25 88888.00 2012-10-01 03:44:35.500 275 12908.42 42.12 54718.28 88888.00 2012-10-01 03:44:35.625 275 12908.45 42.12 54718.28 88888.00 2012-10-01 03:44:35.750 275 12908.40 42.10 54718.30 88888.00 2012-10-01 03:44:35.875 275 12908.33 42.10 54718.25 88888.00 2012-10-01 03:44:36.000 275 12908.30 42.05 54718.22 88888.00 2012-10-01 03:44:36.125 275 12908.33 42.02 54718.20 88888.00 2012-10-01 03:44:36.250 275 12908.30 42.00 54718.20 88888.00 2012-10-01 03:44:36.375 275 12908.35 42.05 54718.20 88888.00 2012-10-01 03:44:36.500 275 12908.33 42.05 54718.22 88888.00 2012-10-01 03:44:36.625 275 12908.27 42.02 54718.22 88888.00 2012-10-01 03:44:36.750 275 12908.20 42.00 54718.20 88888.00 2012-10-01 03:44:36.875 275 12908.23 41.95 54718.18 88888.00 2012-10-01 03:44:37.000 275 12908.23 41.98 54718.20 88888.00 2012-10-01 03:44:37.125 275 12908.17 41.98 54718.22 88888.00 2012-10-01 03:44:37.250 275 12908.15 41.95 54718.20 88888.00 2012-10-01 03:44:37.375 275 12908.17 41.90 54718.18 88888.00 2012-10-01 03:44:37.500 275 12908.23 41.90 54718.18 88888.00 2012-10-01 03:44:37.625 275 12908.23 41.92 54718.20 88888.00 2012-10-01 03:44:37.750 275 12908.20 41.90 54718.18 88888.00 2012-10-01 03:44:37.875 275 12908.17 41.88 54718.15 88888.00 2012-10-01 03:44:38.000 275 12908.08 41.90 54718.15 88888.00 2012-10-01 03:44:38.125 275 12908.00 41.88 54718.15 88888.00 2012-10-01 03:44:38.250 275 12907.92 41.77 54718.18 88888.00 2012-10-01 03:44:38.375 275 12908.00 41.75 54718.15 88888.00 2012-10-01 03:44:38.500 275 12908.00 41.80 54718.18 88888.00 2012-10-01 03:44:38.625 275 12907.98 41.80 54718.20 88888.00 2012-10-01 03:44:38.750 275 12907.98 41.80 54718.18 88888.00 2012-10-01 03:44:38.875 275 12907.90 41.75 54718.15 88888.00 2012-10-01 03:44:39.000 275 12907.83 41.70 54718.12 88888.00 2012-10-01 03:44:39.125 275 12907.80 41.67 54718.12 88888.00 2012-10-01 03:44:39.250 275 12907.80 41.67 54718.12 88888.00 2012-10-01 03:44:39.375 275 12907.85 41.67 54718.10 88888.00 2012-10-01 03:44:39.500 275 12907.77 41.62 54718.07 88888.00 2012-10-01 03:44:39.625 275 12907.77 41.62 54718.10 88888.00 2012-10-01 03:44:39.750 275 12907.75 41.60 54718.07 88888.00 2012-10-01 03:44:39.875 275 12907.73 41.60 54718.10 88888.00 2012-10-01 03:44:40.000 275 12907.73 41.58 54718.10 88888.00 2012-10-01 03:44:40.125 275 12907.67 41.55 54718.07 88888.00 2012-10-01 03:44:40.250 275 12907.67 41.55 54718.07 88888.00 2012-10-01 03:44:40.375 275 12907.65 41.55 54718.12 88888.00 2012-10-01 03:44:40.500 275 12907.55 41.50 54718.07 88888.00 2012-10-01 03:44:40.625 275 12907.52 41.45 54718.05 88888.00 2012-10-01 03:44:40.750 275 12907.58 41.45 54718.07 88888.00 2012-10-01 03:44:40.875 275 12907.55 41.45 54718.07 88888.00 2012-10-01 03:44:41.000 275 12907.50 41.42 54718.05 88888.00 2012-10-01 03:44:41.125 275 12907.45 41.42 54718.05 88888.00 2012-10-01 03:44:41.250 275 12907.40 41.38 54718.05 88888.00 2012-10-01 03:44:41.375 275 12907.42 41.38 54718.05 88888.00 2012-10-01 03:44:41.500 275 12907.38 41.38 54718.07 88888.00 2012-10-01 03:44:41.625 275 12907.30 41.35 54718.03 88888.00 2012-10-01 03:44:41.750 275 12907.27 41.35 54718.05 88888.00 2012-10-01 03:44:41.875 275 12907.23 41.33 54718.05 88888.00 2012-10-01 03:44:42.000 275 12907.23 41.27 54718.03 88888.00 2012-10-01 03:44:42.125 275 12907.25 41.25 54718.05 88888.00 2012-10-01 03:44:42.250 275 12907.20 41.25 54718.05 88888.00 2012-10-01 03:44:42.375 275 12907.17 41.27 54718.03 88888.00 2012-10-01 03:44:42.500 275 12907.17 41.23 54718.03 88888.00 2012-10-01 03:44:42.625 275 12907.12 41.23 54718.00 88888.00 2012-10-01 03:44:42.750 275 12907.10 41.17 54718.00 88888.00 2012-10-01 03:44:42.875 275 12907.08 41.15 54718.00 88888.00 2012-10-01 03:44:43.000 275 12907.02 41.15 54717.97 88888.00 2012-10-01 03:44:43.125 275 12907.00 41.12 54717.97 88888.00 2012-10-01 03:44:43.250 275 12906.98 41.08 54718.00 88888.00 2012-10-01 03:44:43.375 275 12906.92 41.10 54718.00 88888.00 2012-10-01 03:44:43.500 275 12906.85 41.10 54718.03 88888.00 2012-10-01 03:44:43.625 275 12906.70 41.08 54718.00 88888.00 2012-10-01 03:44:43.750 275 12906.67 41.05 54717.97 88888.00 2012-10-01 03:44:43.875 275 12906.70 41.00 54717.97 88888.00 2012-10-01 03:44:44.000 275 12906.73 40.98 54717.97 88888.00 2012-10-01 03:44:44.125 275 12906.75 40.98 54717.97 88888.00 2012-10-01 03:44:44.250 275 12906.65 40.92 54717.95 88888.00 2012-10-01 03:44:44.375 275 12906.58 40.90 54717.95 88888.00 2012-10-01 03:44:44.500 275 12906.52 40.90 54717.95 88888.00 2012-10-01 03:44:44.625 275 12906.52 40.92 54717.97 88888.00 2012-10-01 03:44:44.750 275 12906.52 40.90 54717.97 88888.00 2012-10-01 03:44:44.875 275 12906.45 40.90 54717.95 88888.00 2012-10-01 03:44:45.000 275 12906.45 40.85 54717.95 88888.00 2012-10-01 03:44:45.125 275 12906.48 40.85 54717.95 88888.00 2012-10-01 03:44:45.250 275 12906.45 40.83 54717.93 88888.00 2012-10-01 03:44:45.375 275 12906.42 40.80 54717.93 88888.00 2012-10-01 03:44:45.500 275 12906.38 40.77 54717.93 88888.00 2012-10-01 03:44:45.625 275 12906.35 40.80 54717.90 88888.00 2012-10-01 03:44:45.750 275 12906.35 40.77 54717.88 88888.00 2012-10-01 03:44:45.875 275 12906.38 40.75 54717.85 88888.00 2012-10-01 03:44:46.000 275 12906.33 40.75 54717.85 88888.00 2012-10-01 03:44:46.125 275 12906.33 40.73 54717.88 88888.00 2012-10-01 03:44:46.250 275 12906.33 40.70 54717.88 88888.00 2012-10-01 03:44:46.375 275 12906.27 40.70 54717.85 88888.00 2012-10-01 03:44:46.500 275 12906.17 40.67 54717.85 88888.00 2012-10-01 03:44:46.625 275 12906.15 40.65 54717.82 88888.00 2012-10-01 03:44:46.750 275 12906.17 40.67 54717.88 88888.00 2012-10-01 03:44:46.875 275 12906.17 40.67 54717.85 88888.00 2012-10-01 03:44:47.000 275 12906.15 40.65 54717.85 88888.00 2012-10-01 03:44:47.125 275 12906.15 40.60 54717.85 88888.00 2012-10-01 03:44:47.250 275 12906.12 40.55 54717.85 88888.00 2012-10-01 03:44:47.375 275 12906.08 40.55 54717.82 88888.00 2012-10-01 03:44:47.500 275 12906.08 40.58 54717.82 88888.00 2012-10-01 03:44:47.625 275 12906.10 40.55 54717.82 88888.00 2012-10-01 03:44:47.750 275 12906.10 40.52 54717.80 88888.00 2012-10-01 03:44:47.875 275 12906.05 40.52 54717.80 88888.00 2012-10-01 03:44:48.000 275 12906.02 40.50 54717.75 88888.00 2012-10-01 03:44:48.125 275 12906.02 40.48 54717.78 88888.00 2012-10-01 03:44:48.250 275 12906.00 40.48 54717.80 88888.00 2012-10-01 03:44:48.375 275 12905.98 40.48 54717.78 88888.00 2012-10-01 03:44:48.500 275 12905.90 40.48 54717.78 88888.00 2012-10-01 03:44:48.625 275 12905.95 40.45 54717.75 88888.00 2012-10-01 03:44:48.750 275 12905.95 40.45 54717.80 88888.00 2012-10-01 03:44:48.875 275 12905.88 40.42 54717.80 88888.00 2012-10-01 03:44:49.000 275 12905.83 40.38 54717.72 88888.00 2012-10-01 03:44:49.125 275 12905.85 40.35 54717.75 88888.00 2012-10-01 03:44:49.250 275 12905.85 40.35 54717.75 88888.00 2012-10-01 03:44:49.375 275 12905.80 40.35 54717.75 88888.00 2012-10-01 03:44:49.500 275 12905.77 40.33 54717.72 88888.00 2012-10-01 03:44:49.625 275 12905.73 40.30 54717.72 88888.00 2012-10-01 03:44:49.750 275 12905.70 40.27 54717.70 88888.00 2012-10-01 03:44:49.875 275 12905.67 40.25 54717.70 88888.00 2012-10-01 03:44:50.000 275 12905.62 40.20 54717.70 88888.00 2012-10-01 03:44:50.125 275 12905.58 40.17 54717.68 88888.00 2012-10-01 03:44:50.250 275 12905.60 40.17 54717.68 88888.00 2012-10-01 03:44:50.375 275 12905.65 40.15 54717.70 88888.00 2012-10-01 03:44:50.500 275 12905.70 40.15 54717.68 88888.00 2012-10-01 03:44:50.625 275 12905.70 40.12 54717.70 88888.00 2012-10-01 03:44:50.750 275 12905.65 40.10 54717.68 88888.00 2012-10-01 03:44:50.875 275 12905.65 40.08 54717.68 88888.00 2012-10-01 03:44:51.000 275 12905.62 40.08 54717.65 88888.00 2012-10-01 03:44:51.125 275 12905.62 40.08 54717.65 88888.00 2012-10-01 03:44:51.250 275 12905.58 40.05 54717.65 88888.00 2012-10-01 03:44:51.375 275 12905.60 40.05 54717.65 88888.00 2012-10-01 03:44:51.500 275 12905.60 40.00 54717.62 88888.00 2012-10-01 03:44:51.625 275 12905.60 39.98 54717.60 88888.00 2012-10-01 03:44:51.750 275 12905.60 40.00 54717.60 88888.00 2012-10-01 03:44:51.875 275 12905.58 39.95 54717.60 88888.00 2012-10-01 03:44:52.000 275 12905.60 39.95 54717.57 88888.00 2012-10-01 03:44:52.125 275 12905.60 39.88 54717.55 88888.00 2012-10-01 03:44:52.250 275 12905.48 39.85 54717.55 88888.00 2012-10-01 03:44:52.375 275 12905.45 39.85 54717.55 88888.00 2012-10-01 03:44:52.500 275 12905.48 39.83 54717.55 88888.00 2012-10-01 03:44:52.625 275 12905.50 39.80 54717.55 88888.00 2012-10-01 03:44:52.750 275 12905.50 39.83 54717.53 88888.00 2012-10-01 03:44:52.875 275 12905.50 39.80 54717.55 88888.00 2012-10-01 03:44:53.000 275 12905.50 39.73 54717.50 88888.00 2012-10-01 03:44:53.125 275 12905.52 39.67 54717.53 88888.00 2012-10-01 03:44:53.250 275 12905.48 39.67 54717.55 88888.00 2012-10-01 03:44:53.375 275 12905.42 39.67 54717.50 88888.00 2012-10-01 03:44:53.500 275 12905.38 39.65 54717.50 88888.00 2012-10-01 03:44:53.625 275 12905.38 39.62 54717.47 88888.00 2012-10-01 03:44:53.750 275 12905.33 39.62 54717.47 88888.00 2012-10-01 03:44:53.875 275 12905.30 39.58 54717.47 88888.00 2012-10-01 03:44:54.000 275 12905.35 39.52 54717.43 88888.00 2012-10-01 03:44:54.125 275 12905.38 39.50 54717.45 88888.00 2012-10-01 03:44:54.250 275 12905.35 39.45 54717.43 88888.00 2012-10-01 03:44:54.375 275 12905.35 39.45 54717.40 88888.00 2012-10-01 03:44:54.500 275 12905.38 39.45 54717.43 88888.00 2012-10-01 03:44:54.625 275 12905.40 39.45 54717.43 88888.00 2012-10-01 03:44:54.750 275 12905.38 39.40 54717.40 88888.00 2012-10-01 03:44:54.875 275 12905.38 39.35 54717.38 88888.00 2012-10-01 03:44:55.000 275 12905.35 39.35 54717.38 88888.00 2012-10-01 03:44:55.125 275 12905.35 39.35 54717.38 88888.00 2012-10-01 03:44:55.250 275 12905.35 39.33 54717.38 88888.00 2012-10-01 03:44:55.375 275 12905.33 39.35 54717.35 88888.00 2012-10-01 03:44:55.500 275 12905.33 39.33 54717.35 88888.00 2012-10-01 03:44:55.625 275 12905.30 39.30 54717.32 88888.00 2012-10-01 03:44:55.750 275 12905.30 39.27 54717.32 88888.00 2012-10-01 03:44:55.875 275 12905.33 39.25 54717.32 88888.00 2012-10-01 03:44:56.000 275 12905.35 39.23 54717.28 88888.00 2012-10-01 03:44:56.125 275 12905.30 39.20 54717.28 88888.00 2012-10-01 03:44:56.250 275 12905.20 39.20 54717.30 88888.00 2012-10-01 03:44:56.375 275 12905.17 39.17 54717.28 88888.00 2012-10-01 03:44:56.500 275 12905.20 39.17 54717.28 88888.00 2012-10-01 03:44:56.625 275 12905.33 39.20 54717.28 88888.00 2012-10-01 03:44:56.750 275 12905.38 39.17 54717.25 88888.00 2012-10-01 03:44:56.875 275 12905.30 39.12 54717.22 88888.00 2012-10-01 03:44:57.000 275 12905.25 39.10 54717.20 88888.00 2012-10-01 03:44:57.125 275 12905.17 39.08 54717.20 88888.00 2012-10-01 03:44:57.250 275 12905.25 39.05 54717.22 88888.00 2012-10-01 03:44:57.375 275 12905.25 39.05 54717.20 88888.00 2012-10-01 03:44:57.500 275 12905.23 39.02 54717.18 88888.00 2012-10-01 03:44:57.625 275 12905.25 39.00 54717.18 88888.00 2012-10-01 03:44:57.750 275 12905.25 39.00 54717.15 88888.00 2012-10-01 03:44:57.875 275 12905.25 39.00 54717.15 88888.00 2012-10-01 03:44:58.000 275 12905.27 38.92 54717.10 88888.00 2012-10-01 03:44:58.125 275 12905.25 38.92 54717.12 88888.00 2012-10-01 03:44:58.250 275 12905.20 38.90 54717.15 88888.00 2012-10-01 03:44:58.375 275 12905.20 38.85 54717.12 88888.00 2012-10-01 03:44:58.500 275 12905.17 38.85 54717.10 88888.00 2012-10-01 03:44:58.625 275 12905.15 38.85 54717.10 88888.00 2012-10-01 03:44:58.750 275 12905.12 38.83 54717.07 88888.00 2012-10-01 03:44:58.875 275 12905.12 38.80 54717.05 88888.00 2012-10-01 03:44:59.000 275 12905.12 38.80 54717.00 88888.00 2012-10-01 03:44:59.125 275 12905.10 38.83 54717.05 88888.00 2012-10-01 03:44:59.250 275 12905.08 38.77 54717.03 88888.00 2012-10-01 03:44:59.375 275 12905.17 38.75 54717.00 88888.00 2012-10-01 03:44:59.500 275 12905.30 38.75 54716.97 88888.00 2012-10-01 03:44:59.625 275 12905.27 38.70 54716.95 88888.00 2012-10-01 03:44:59.750 275 12905.20 38.67 54716.97 88888.00 2012-10-01 03:44:59.875 275 12905.17 38.67 54716.95 88888.00 2012-10-01 03:45:00.000 275 12905.15 38.65 54716.93 88888.00 2012-10-01 03:45:00.125 275 12905.20 38.62 54716.93 88888.00 2012-10-01 03:45:00.250 275 12905.25 38.60 54716.93 88888.00 2012-10-01 03:45:00.375 275 12905.30 38.62 54716.93 88888.00 2012-10-01 03:45:00.500 275 12905.25 38.60 54716.90 88888.00 2012-10-01 03:45:00.625 275 12905.23 38.58 54716.88 88888.00 2012-10-01 03:45:00.750 275 12905.25 38.55 54716.88 88888.00 2012-10-01 03:45:00.875 275 12905.30 38.55 54716.88 88888.00 2012-10-01 03:45:01.000 275 12905.33 38.52 54716.85 88888.00 2012-10-01 03:45:01.125 275 12905.33 38.50 54716.85 88888.00 2012-10-01 03:45:01.250 275 12905.25 38.48 54716.85 88888.00 2012-10-01 03:45:01.375 275 12905.30 38.45 54716.78 88888.00 2012-10-01 03:45:01.500 275 12905.35 38.42 54716.78 88888.00 2012-10-01 03:45:01.625 275 12905.30 38.45 54716.80 88888.00 2012-10-01 03:45:01.750 275 12905.30 38.48 54716.80 88888.00 2012-10-01 03:45:01.875 275 12905.30 38.40 54716.78 88888.00 2012-10-01 03:45:02.000 275 12905.33 38.40 54716.75 88888.00 2012-10-01 03:45:02.125 275 12905.35 38.38 54716.75 88888.00 2012-10-01 03:45:02.250 275 12905.40 38.33 54716.72 88888.00 2012-10-01 03:45:02.375 275 12905.40 38.33 54716.70 88888.00 2012-10-01 03:45:02.500 275 12905.33 38.35 54716.72 88888.00 2012-10-01 03:45:02.625 275 12905.35 38.35 54716.75 88888.00 2012-10-01 03:45:02.750 275 12905.38 38.33 54716.70 88888.00 2012-10-01 03:45:02.875 275 12905.35 38.27 54716.70 88888.00 2012-10-01 03:45:03.000 275 12905.27 38.20 54716.65 88888.00 2012-10-01 03:45:03.125 275 12905.33 38.20 54716.68 88888.00 2012-10-01 03:45:03.250 275 12905.35 38.20 54716.65 88888.00 2012-10-01 03:45:03.375 275 12905.35 38.17 54716.65 88888.00 2012-10-01 03:45:03.500 275 12905.30 38.15 54716.65 88888.00 2012-10-01 03:45:03.625 275 12905.30 38.17 54716.62 88888.00 2012-10-01 03:45:03.750 275 12905.35 38.12 54716.62 88888.00 2012-10-01 03:45:03.875 275 12905.38 38.08 54716.57 88888.00 2012-10-01 03:45:04.000 275 12905.42 38.08 54716.55 88888.00 2012-10-01 03:45:04.125 275 12905.42 38.05 54716.55 88888.00 2012-10-01 03:45:04.250 275 12905.40 38.02 54716.55 88888.00 2012-10-01 03:45:04.375 275 12905.50 38.00 54716.55 88888.00 2012-10-01 03:45:04.500 275 12905.50 37.95 54716.50 88888.00 2012-10-01 03:45:04.625 275 12905.45 37.92 54716.45 88888.00 2012-10-01 03:45:04.750 275 12905.42 37.90 54716.47 88888.00 2012-10-01 03:45:04.875 275 12905.48 37.85 54716.47 88888.00 2012-10-01 03:45:05.000 275 12905.58 37.88 54716.47 88888.00 2012-10-01 03:45:05.125 275 12905.60 37.85 54716.45 88888.00 2012-10-01 03:45:05.250 275 12905.58 37.80 54716.40 88888.00 2012-10-01 03:45:05.375 275 12905.58 37.80 54716.40 88888.00 2012-10-01 03:45:05.500 275 12905.60 37.75 54716.38 88888.00 2012-10-01 03:45:05.625 275 12905.62 37.70 54716.38 88888.00 2012-10-01 03:45:05.750 275 12905.65 37.67 54716.35 88888.00 2012-10-01 03:45:05.875 275 12905.70 37.65 54716.32 88888.00 2012-10-01 03:45:06.000 275 12905.77 37.62 54716.30 88888.00 2012-10-01 03:45:06.125 275 12905.80 37.60 54716.30 88888.00 2012-10-01 03:45:06.250 275 12905.73 37.58 54716.32 88888.00 2012-10-01 03:45:06.375 275 12905.77 37.55 54716.32 88888.00 2012-10-01 03:45:06.500 275 12905.88 37.55 54716.30 88888.00 2012-10-01 03:45:06.625 275 12905.85 37.50 54716.28 88888.00 2012-10-01 03:45:06.750 275 12905.85 37.50 54716.25 88888.00 2012-10-01 03:45:06.875 275 12905.90 37.50 54716.22 88888.00 2012-10-01 03:45:07.000 275 12905.90 37.45 54716.20 88888.00 2012-10-01 03:45:07.125 275 12905.90 37.48 54716.20 88888.00 2012-10-01 03:45:07.250 275 12905.90 37.38 54716.18 88888.00 2012-10-01 03:45:07.375 275 12906.00 37.35 54716.12 88888.00 2012-10-01 03:45:07.500 275 12905.98 37.33 54716.12 88888.00 2012-10-01 03:45:07.625 275 12905.95 37.35 54716.12 88888.00 2012-10-01 03:45:07.750 275 12905.95 37.33 54716.10 88888.00 2012-10-01 03:45:07.875 275 12905.95 37.30 54716.07 88888.00 2012-10-01 03:45:08.000 275 12905.98 37.25 54716.05 88888.00 2012-10-01 03:45:08.125 275 12905.95 37.25 54716.07 88888.00 2012-10-01 03:45:08.250 275 12905.92 37.25 54716.07 88888.00 2012-10-01 03:45:08.375 275 12905.92 37.23 54716.05 88888.00 2012-10-01 03:45:08.500 275 12906.00 37.23 54716.03 88888.00 2012-10-01 03:45:08.625 275 12906.00 37.20 54716.03 88888.00 2012-10-01 03:45:08.750 275 12905.98 37.20 54716.00 88888.00 2012-10-01 03:45:08.875 275 12905.92 37.15 54716.00 88888.00 2012-10-01 03:45:09.000 275 12905.98 37.12 54716.00 88888.00 2012-10-01 03:45:09.125 275 12906.05 37.12 54716.00 88888.00 2012-10-01 03:45:09.250 275 12906.05 37.10 54716.00 88888.00 2012-10-01 03:45:09.375 275 12906.05 37.08 54715.97 88888.00 2012-10-01 03:45:09.500 275 12906.02 37.08 54715.97 88888.00 2012-10-01 03:45:09.625 275 12906.02 37.05 54715.95 88888.00 2012-10-01 03:45:09.750 275 12906.02 37.00 54715.93 88888.00 2012-10-01 03:45:09.875 275 12906.00 36.98 54715.93 88888.00 2012-10-01 03:45:10.000 275 12905.98 36.98 54715.90 88888.00 2012-10-01 03:45:10.125 275 12905.92 37.00 54715.93 88888.00 2012-10-01 03:45:10.250 275 12905.92 36.95 54715.90 88888.00 2012-10-01 03:45:10.375 275 12906.00 36.95 54715.90 88888.00 2012-10-01 03:45:10.500 275 12906.08 36.95 54715.88 88888.00 2012-10-01 03:45:10.625 275 12906.08 36.92 54715.88 88888.00 2012-10-01 03:45:10.750 275 12906.10 36.88 54715.88 88888.00 2012-10-01 03:45:10.875 275 12906.10 36.85 54715.82 88888.00 2012-10-01 03:45:11.000 275 12906.10 36.77 54715.78 88888.00 2012-10-01 03:45:11.125 275 12906.15 36.80 54715.78 88888.00 2012-10-01 03:45:11.250 275 12906.12 36.77 54715.78 88888.00 2012-10-01 03:45:11.375 275 12906.10 36.77 54715.78 88888.00 2012-10-01 03:45:11.500 275 12906.12 36.75 54715.75 88888.00 2012-10-01 03:45:11.625 275 12906.23 36.70 54715.72 88888.00 2012-10-01 03:45:11.750 275 12906.27 36.67 54715.72 88888.00 2012-10-01 03:45:11.875 275 12906.27 36.70 54715.72 88888.00 2012-10-01 03:45:12.000 275 12906.23 36.70 54715.70 88888.00 2012-10-01 03:45:12.125 275 12906.20 36.67 54715.70 88888.00 2012-10-01 03:45:12.250 275 12906.20 36.60 54715.70 88888.00 2012-10-01 03:45:12.375 275 12906.23 36.58 54715.65 88888.00 2012-10-01 03:45:12.500 275 12906.25 36.55 54715.62 88888.00 2012-10-01 03:45:12.625 275 12906.25 36.50 54715.62 88888.00 2012-10-01 03:45:12.750 275 12906.25 36.50 54715.65 88888.00 2012-10-01 03:45:12.875 275 12906.30 36.48 54715.65 88888.00 2012-10-01 03:45:13.000 275 12906.35 36.48 54715.62 88888.00 2012-10-01 03:45:13.125 275 12906.33 36.45 54715.62 88888.00 2012-10-01 03:45:13.250 275 12906.40 36.45 54715.62 88888.00 2012-10-01 03:45:13.375 275 12906.42 36.42 54715.62 88888.00 2012-10-01 03:45:13.500 275 12906.38 36.40 54715.60 88888.00 2012-10-01 03:45:13.625 275 12906.38 36.35 54715.55 88888.00 2012-10-01 03:45:13.750 275 12906.38 36.27 54715.53 88888.00 2012-10-01 03:45:13.875 275 12906.38 36.25 54715.53 88888.00 2012-10-01 03:45:14.000 275 12906.40 36.30 54715.53 88888.00 2012-10-01 03:45:14.125 275 12906.45 36.27 54715.53 88888.00 2012-10-01 03:45:14.250 275 12906.50 36.25 54715.47 88888.00 2012-10-01 03:45:14.375 275 12906.52 36.23 54715.47 88888.00 2012-10-01 03:45:14.500 275 12906.52 36.17 54715.45 88888.00 2012-10-01 03:45:14.625 275 12906.58 36.12 54715.45 88888.00 2012-10-01 03:45:14.750 275 12906.60 36.15 54715.45 88888.00 2012-10-01 03:45:14.875 275 12906.60 36.15 54715.45 88888.00 2012-10-01 03:45:15.000 275 12906.60 36.12 54715.45 88888.00 2012-10-01 03:45:15.125 275 12906.62 36.10 54715.43 88888.00 2012-10-01 03:45:15.250 275 12906.62 36.05 54715.40 88888.00 2012-10-01 03:45:15.375 275 12906.62 36.08 54715.43 88888.00 2012-10-01 03:45:15.500 275 12906.65 36.05 54715.40 88888.00 2012-10-01 03:45:15.625 275 12906.60 36.02 54715.38 88888.00 2012-10-01 03:45:15.750 275 12906.58 35.98 54715.35 88888.00 2012-10-01 03:45:15.875 275 12906.52 35.92 54715.32 88888.00 2012-10-01 03:45:16.000 275 12906.52 35.95 54715.30 88888.00 2012-10-01 03:45:16.125 275 12906.60 35.95 54715.30 88888.00 2012-10-01 03:45:16.250 275 12906.62 35.90 54715.32 88888.00 2012-10-01 03:45:16.375 275 12906.58 35.88 54715.30 88888.00 2012-10-01 03:45:16.500 275 12906.58 35.83 54715.30 88888.00 2012-10-01 03:45:16.625 275 12906.60 35.83 54715.25 88888.00 2012-10-01 03:45:16.750 275 12906.60 35.80 54715.28 88888.00 2012-10-01 03:45:16.875 275 12906.58 35.80 54715.28 88888.00 2012-10-01 03:45:17.000 275 12906.58 35.77 54715.22 88888.00 2012-10-01 03:45:17.125 275 12906.62 35.75 54715.20 88888.00 2012-10-01 03:45:17.250 275 12906.67 35.70 54715.22 88888.00 2012-10-01 03:45:17.375 275 12906.70 35.67 54715.18 88888.00 2012-10-01 03:45:17.500 275 12906.73 35.62 54715.18 88888.00 2012-10-01 03:45:17.625 275 12906.70 35.58 54715.18 88888.00 2012-10-01 03:45:17.750 275 12906.70 35.52 54715.15 88888.00 2012-10-01 03:45:17.875 275 12906.75 35.52 54715.12 88888.00 2012-10-01 03:45:18.000 275 12906.83 35.55 54715.15 88888.00 2012-10-01 03:45:18.125 275 12906.88 35.52 54715.18 88888.00 2012-10-01 03:45:18.250 275 12906.83 35.42 54715.12 88888.00 2012-10-01 03:45:18.375 275 12906.75 35.38 54715.10 88888.00 2012-10-01 03:45:18.500 275 12906.75 35.38 54715.12 88888.00 2012-10-01 03:45:18.625 275 12906.85 35.35 54715.12 88888.00 2012-10-01 03:45:18.750 275 12906.88 35.35 54715.12 88888.00 2012-10-01 03:45:18.875 275 12906.85 35.30 54715.07 88888.00 2012-10-01 03:45:19.000 275 12906.77 35.25 54715.07 88888.00 2012-10-01 03:45:19.125 275 12906.77 35.25 54715.07 88888.00 2012-10-01 03:45:19.250 275 12906.80 35.17 54715.10 88888.00 2012-10-01 03:45:19.375 275 12906.90 35.17 54715.05 88888.00 2012-10-01 03:45:19.500 275 12906.95 35.17 54715.03 88888.00 2012-10-01 03:45:19.625 275 12906.95 35.15 54715.03 88888.00 2012-10-01 03:45:19.750 275 12906.95 35.10 54715.00 88888.00 2012-10-01 03:45:19.875 275 12906.95 35.05 54715.00 88888.00 2012-10-01 03:45:20.000 275 12906.98 35.00 54714.97 88888.00 2012-10-01 03:45:20.125 275 12906.98 34.95 54714.97 88888.00 2012-10-01 03:45:20.250 275 12906.95 34.95 54714.97 88888.00 2012-10-01 03:45:20.375 275 12906.92 34.92 54714.97 88888.00 2012-10-01 03:45:20.500 275 12906.92 34.88 54714.93 88888.00 2012-10-01 03:45:20.625 275 12906.95 34.83 54714.93 88888.00 2012-10-01 03:45:20.750 275 12906.95 34.77 54714.90 88888.00 2012-10-01 03:45:20.875 275 12907.00 34.75 54714.90 88888.00 2012-10-01 03:45:21.000 275 12907.02 34.73 54714.88 88888.00 2012-10-01 03:45:21.125 275 12907.02 34.67 54714.88 88888.00 2012-10-01 03:45:21.250 275 12907.05 34.62 54714.88 88888.00 2012-10-01 03:45:21.375 275 12907.12 34.60 54714.80 88888.00 2012-10-01 03:45:21.500 275 12907.15 34.55 54714.82 88888.00 2012-10-01 03:45:21.625 275 12907.17 34.55 54714.85 88888.00 2012-10-01 03:45:21.750 275 12907.17 34.55 54714.82 88888.00 2012-10-01 03:45:21.875 275 12907.20 34.50 54714.82 88888.00 2012-10-01 03:45:22.000 275 12907.12 34.42 54714.80 88888.00 2012-10-01 03:45:22.125 275 12907.15 34.45 54714.82 88888.00 2012-10-01 03:45:22.250 275 12907.15 34.40 54714.78 88888.00 2012-10-01 03:45:22.375 275 12907.12 34.35 54714.72 88888.00 2012-10-01 03:45:22.500 275 12907.15 34.33 54714.72 88888.00 2012-10-01 03:45:22.625 275 12907.23 34.30 54714.75 88888.00 2012-10-01 03:45:22.750 275 12907.23 34.25 54714.72 88888.00 2012-10-01 03:45:22.875 275 12907.23 34.23 54714.68 88888.00 2012-10-01 03:45:23.000 275 12907.27 34.20 54714.70 88888.00 2012-10-01 03:45:23.125 275 12907.30 34.20 54714.72 88888.00 2012-10-01 03:45:23.250 275 12907.27 34.12 54714.70 88888.00 2012-10-01 03:45:23.375 275 12907.38 34.08 54714.65 88888.00 2012-10-01 03:45:23.500 275 12907.40 34.02 54714.65 88888.00 2012-10-01 03:45:23.625 275 12907.40 34.00 54714.65 88888.00 2012-10-01 03:45:23.750 275 12907.42 34.00 54714.65 88888.00 2012-10-01 03:45:23.875 275 12907.42 33.95 54714.62 88888.00 2012-10-01 03:45:24.000 275 12907.45 33.92 54714.62 88888.00 2012-10-01 03:45:24.125 275 12907.42 33.90 54714.62 88888.00 2012-10-01 03:45:24.250 275 12907.40 33.83 54714.60 88888.00 2012-10-01 03:45:24.375 275 12907.45 33.83 54714.57 88888.00 2012-10-01 03:45:24.500 275 12907.45 33.77 54714.60 88888.00 2012-10-01 03:45:24.625 275 12907.50 33.73 54714.57 88888.00 2012-10-01 03:45:24.750 275 12907.58 33.70 54714.57 88888.00 2012-10-01 03:45:24.875 275 12907.62 33.67 54714.55 88888.00 2012-10-01 03:45:25.000 275 12907.62 33.65 54714.53 88888.00 2012-10-01 03:45:25.125 275 12907.65 33.62 54714.55 88888.00 2012-10-01 03:45:25.250 275 12907.62 33.55 54714.53 88888.00 2012-10-01 03:45:25.375 275 12907.65 33.52 54714.47 88888.00 2012-10-01 03:45:25.500 275 12907.67 33.50 54714.53 88888.00 2012-10-01 03:45:25.625 275 12907.73 33.48 54714.53 88888.00 2012-10-01 03:45:25.750 275 12907.77 33.42 54714.50 88888.00 2012-10-01 03:45:25.875 275 12907.83 33.38 54714.50 88888.00 2012-10-01 03:45:26.000 275 12907.85 33.35 54714.45 88888.00 2012-10-01 03:45:26.125 275 12907.85 33.30 54714.47 88888.00 2012-10-01 03:45:26.250 275 12907.80 33.25 54714.45 88888.00 2012-10-01 03:45:26.375 275 12907.80 33.23 54714.43 88888.00 2012-10-01 03:45:26.500 275 12907.88 33.23 54714.43 88888.00 2012-10-01 03:45:26.625 275 12907.88 33.17 54714.43 88888.00 2012-10-01 03:45:26.750 275 12907.90 33.10 54714.45 88888.00 2012-10-01 03:45:26.875 275 12907.95 33.10 54714.43 88888.00 2012-10-01 03:45:27.000 275 12907.95 33.10 54714.43 88888.00 2012-10-01 03:45:27.125 275 12907.95 33.05 54714.43 88888.00 2012-10-01 03:45:27.250 275 12907.95 33.00 54714.43 88888.00 2012-10-01 03:45:27.375 275 12908.05 33.00 54714.40 88888.00 2012-10-01 03:45:27.500 275 12908.02 32.95 54714.38 88888.00 2012-10-01 03:45:27.625 275 12908.00 32.90 54714.38 88888.00 2012-10-01 03:45:27.750 275 12908.02 32.88 54714.38 88888.00 2012-10-01 03:45:27.875 275 12908.08 32.83 54714.32 88888.00 2012-10-01 03:45:28.000 275 12908.05 32.77 54714.32 88888.00 2012-10-01 03:45:28.125 275 12908.05 32.75 54714.35 88888.00 2012-10-01 03:45:28.250 275 12908.05 32.67 54714.32 88888.00 2012-10-01 03:45:28.375 275 12908.08 32.67 54714.32 88888.00 2012-10-01 03:45:28.500 275 12908.05 32.62 54714.32 88888.00 2012-10-01 03:45:28.625 275 12908.08 32.60 54714.32 88888.00 2012-10-01 03:45:28.750 275 12908.17 32.55 54714.30 88888.00 2012-10-01 03:45:28.875 275 12908.17 32.52 54714.30 88888.00 2012-10-01 03:45:29.000 275 12908.15 32.50 54714.30 88888.00 2012-10-01 03:45:29.125 275 12908.10 32.45 54714.28 88888.00 2012-10-01 03:45:29.250 275 12908.08 32.42 54714.28 88888.00 2012-10-01 03:45:29.375 275 12908.10 32.38 54714.25 88888.00 2012-10-01 03:45:29.500 275 12908.12 32.38 54714.28 88888.00 2012-10-01 03:45:29.625 275 12908.17 32.33 54714.28 88888.00 2012-10-01 03:45:29.750 275 12908.25 32.30 54714.28 88888.00 2012-10-01 03:45:29.875 275 12908.25 32.25 54714.28 88888.00 2012-10-01 03:45:30.000 275 12908.20 32.20 54714.28 88888.00 2012-10-01 03:45:30.125 275 12908.23 32.17 54714.25 88888.00 2012-10-01 03:45:30.250 275 12908.23 32.15 54714.28 88888.00 2012-10-01 03:45:30.375 275 12908.30 32.15 54714.28 88888.00 2012-10-01 03:45:30.500 275 12908.35 32.10 54714.25 88888.00 2012-10-01 03:45:30.625 275 12908.38 32.08 54714.22 88888.00 2012-10-01 03:45:30.750 275 12908.40 32.02 54714.20 88888.00 2012-10-01 03:45:30.875 275 12908.45 31.98 54714.20 88888.00 2012-10-01 03:45:31.000 275 12908.42 31.98 54714.20 88888.00 2012-10-01 03:45:31.125 275 12908.45 31.93 54714.18 88888.00 2012-10-01 03:45:31.250 275 12908.45 31.82 54714.18 88888.00 2012-10-01 03:45:31.375 275 12908.42 31.80 54714.18 88888.00 2012-10-01 03:45:31.500 275 12908.38 31.80 54714.12 88888.00 2012-10-01 03:45:31.625 275 12908.45 31.77 54714.15 88888.00 2012-10-01 03:45:31.750 275 12908.52 31.73 54714.15 88888.00 2012-10-01 03:45:31.875 275 12908.52 31.68 54714.15 88888.00 2012-10-01 03:45:32.000 275 12908.58 31.65 54714.15 88888.00 2012-10-01 03:45:32.125 275 12908.67 31.65 54714.15 88888.00 2012-10-01 03:45:32.250 275 12908.62 31.57 54714.15 88888.00 2012-10-01 03:45:32.375 275 12908.62 31.57 54714.18 88888.00 2012-10-01 03:45:32.500 275 12908.62 31.57 54714.18 88888.00 2012-10-01 03:45:32.625 275 12908.60 31.48 54714.15 88888.00 2012-10-01 03:45:32.750 275 12908.62 31.43 54714.15 88888.00 2012-10-01 03:45:32.875 275 12908.67 31.35 54714.10 88888.00 2012-10-01 03:45:33.000 275 12908.70 31.32 54714.10 88888.00 2012-10-01 03:45:33.125 275 12908.60 31.32 54714.10 88888.00 2012-10-01 03:45:33.250 275 12908.58 31.30 54714.12 88888.00 2012-10-01 03:45:33.375 275 12908.60 31.27 54714.10 88888.00 2012-10-01 03:45:33.500 275 12908.60 31.25 54714.10 88888.00 2012-10-01 03:45:33.625 275 12908.62 31.23 54714.07 88888.00 2012-10-01 03:45:33.750 275 12908.65 31.20 54714.07 88888.00 2012-10-01 03:45:33.875 275 12908.67 31.15 54714.07 88888.00 2012-10-01 03:45:34.000 275 12908.65 31.12 54714.05 88888.00 2012-10-01 03:45:34.125 275 12908.62 31.10 54714.07 88888.00 2012-10-01 03:45:34.250 275 12908.67 31.07 54714.07 88888.00 2012-10-01 03:45:34.375 275 12908.70 31.07 54714.05 88888.00 2012-10-01 03:45:34.500 275 12908.67 31.02 54714.05 88888.00 2012-10-01 03:45:34.625 275 12908.67 30.98 54714.05 88888.00 2012-10-01 03:45:34.750 275 12908.73 30.95 54714.05 88888.00 2012-10-01 03:45:34.875 275 12908.75 30.90 54714.05 88888.00 2012-10-01 03:45:35.000 275 12908.77 30.93 54714.05 88888.00 2012-10-01 03:45:35.125 275 12908.80 30.93 54714.07 88888.00 2012-10-01 03:45:35.250 275 12908.83 30.88 54714.05 88888.00 2012-10-01 03:45:35.375 275 12908.85 30.85 54714.05 88888.00 2012-10-01 03:45:35.500 275 12908.83 30.80 54714.03 88888.00 2012-10-01 03:45:35.625 275 12908.85 30.75 54714.05 88888.00 2012-10-01 03:45:35.750 275 12908.88 30.77 54714.03 88888.00 2012-10-01 03:45:35.875 275 12908.88 30.75 54714.00 88888.00 2012-10-01 03:45:36.000 275 12908.85 30.68 54713.95 88888.00 2012-10-01 03:45:36.125 275 12908.88 30.62 54714.00 88888.00 2012-10-01 03:45:36.250 275 12908.83 30.60 54714.00 88888.00 2012-10-01 03:45:36.375 275 12908.88 30.62 54714.03 88888.00 2012-10-01 03:45:36.500 275 12908.92 30.60 54714.03 88888.00 2012-10-01 03:45:36.625 275 12908.90 30.57 54713.97 88888.00 2012-10-01 03:45:36.750 275 12908.90 30.57 54713.97 88888.00 2012-10-01 03:45:36.875 275 12908.90 30.52 54713.97 88888.00 2012-10-01 03:45:37.000 275 12908.92 30.45 54713.95 88888.00 2012-10-01 03:45:37.125 275 12908.88 30.45 54713.97 88888.00 2012-10-01 03:45:37.250 275 12908.85 30.45 54713.97 88888.00 2012-10-01 03:45:37.375 275 12908.85 30.45 54713.97 88888.00 2012-10-01 03:45:37.500 275 12908.85 30.43 54714.00 88888.00 2012-10-01 03:45:37.625 275 12908.88 30.38 54713.97 88888.00 2012-10-01 03:45:37.750 275 12908.88 30.35 54713.97 88888.00 2012-10-01 03:45:37.875 275 12908.95 30.38 54713.97 88888.00 2012-10-01 03:45:38.000 275 12908.98 30.35 54713.95 88888.00 2012-10-01 03:45:38.125 275 12908.98 30.30 54713.95 88888.00 2012-10-01 03:45:38.250 275 12909.02 30.27 54713.97 88888.00 2012-10-01 03:45:38.375 275 12909.10 30.30 54713.97 88888.00 2012-10-01 03:45:38.500 275 12909.10 30.25 54713.93 88888.00 2012-10-01 03:45:38.625 275 12909.08 30.18 54713.90 88888.00 2012-10-01 03:45:38.750 275 12909.12 30.15 54713.90 88888.00 2012-10-01 03:45:38.875 275 12909.15 30.15 54713.90 88888.00 2012-10-01 03:45:39.000 275 12909.15 30.15 54713.90 88888.00 2012-10-01 03:45:39.125 275 12909.15 30.15 54713.93 88888.00 2012-10-01 03:45:39.250 275 12909.17 30.10 54713.93 88888.00 2012-10-01 03:45:39.375 275 12909.17 30.10 54713.95 88888.00 2012-10-01 03:45:39.500 275 12909.08 30.05 54713.90 88888.00 2012-10-01 03:45:39.625 275 12909.10 30.02 54713.90 88888.00 2012-10-01 03:45:39.750 275 12909.23 30.05 54713.90 88888.00 2012-10-01 03:45:39.875 275 12909.33 30.05 54713.90 88888.00 2012-10-01 03:45:40.000 275 12909.35 30.00 54713.88 88888.00 2012-10-01 03:45:40.125 275 12909.30 29.98 54713.88 88888.00 2012-10-01 03:45:40.250 275 12909.30 29.98 54713.88 88888.00 2012-10-01 03:45:40.375 275 12909.38 30.00 54713.90 88888.00 2012-10-01 03:45:40.500 275 12909.48 29.95 54713.90 88888.00 2012-10-01 03:45:40.625 275 12909.50 29.95 54713.85 88888.00 2012-10-01 03:45:40.750 275 12909.45 29.93 54713.85 88888.00 2012-10-01 03:45:40.875 275 12909.40 29.95 54713.85 88888.00 2012-10-01 03:45:41.000 275 12909.45 29.93 54713.80 88888.00 2012-10-01 03:45:41.125 275 12909.45 29.88 54713.80 88888.00 2012-10-01 03:45:41.250 275 12909.42 29.82 54713.82 88888.00 2012-10-01 03:45:41.375 275 12909.50 29.82 54713.82 88888.00 2012-10-01 03:45:41.500 275 12909.55 29.88 54713.85 88888.00 2012-10-01 03:45:41.625 275 12909.55 29.88 54713.85 88888.00 2012-10-01 03:45:41.750 275 12909.60 29.85 54713.82 88888.00 2012-10-01 03:45:41.875 275 12909.62 29.80 54713.82 88888.00 2012-10-01 03:45:42.000 275 12909.62 29.75 54713.80 88888.00 2012-10-01 03:45:42.125 275 12909.67 29.73 54713.80 88888.00 2012-10-01 03:45:42.250 275 12909.67 29.70 54713.82 88888.00 2012-10-01 03:45:42.375 275 12909.67 29.68 54713.80 88888.00 2012-10-01 03:45:42.500 275 12909.67 29.70 54713.80 88888.00 2012-10-01 03:45:42.625 275 12909.65 29.70 54713.82 88888.00 2012-10-01 03:45:42.750 275 12909.65 29.68 54713.82 88888.00 2012-10-01 03:45:42.875 275 12909.67 29.62 54713.78 88888.00 2012-10-01 03:45:43.000 275 12909.75 29.60 54713.75 88888.00 2012-10-01 03:45:43.125 275 12909.77 29.60 54713.80 88888.00 2012-10-01 03:45:43.250 275 12909.75 29.57 54713.80 88888.00 2012-10-01 03:45:43.375 275 12909.73 29.55 54713.78 88888.00 2012-10-01 03:45:43.500 275 12909.77 29.52 54713.78 88888.00 2012-10-01 03:45:43.625 275 12909.85 29.52 54713.80 88888.00 2012-10-01 03:45:43.750 275 12909.90 29.50 54713.80 88888.00 2012-10-01 03:45:43.875 275 12909.90 29.48 54713.78 88888.00 2012-10-01 03:45:44.000 275 12909.88 29.43 54713.72 88888.00 2012-10-01 03:45:44.125 275 12909.88 29.38 54713.75 88888.00 2012-10-01 03:45:44.250 275 12909.85 29.40 54713.78 88888.00 2012-10-01 03:45:44.375 275 12909.95 29.43 54713.78 88888.00 2012-10-01 03:45:44.500 275 12909.98 29.40 54713.78 88888.00 2012-10-01 03:45:44.625 275 12910.02 29.38 54713.78 88888.00 2012-10-01 03:45:44.750 275 12910.02 29.38 54713.78 88888.00 2012-10-01 03:45:44.875 275 12910.05 29.32 54713.75 88888.00 2012-10-01 03:45:45.000 275 12910.05 29.30 54713.72 88888.00 2012-10-01 03:45:45.125 275 12909.98 29.25 54713.75 88888.00 2012-10-01 03:45:45.250 275 12909.92 29.27 54713.75 88888.00 2012-10-01 03:45:45.375 275 12910.00 29.27 54713.75 88888.00 2012-10-01 03:45:45.500 275 12910.05 29.25 54713.75 88888.00 2012-10-01 03:45:45.625 275 12910.08 29.18 54713.72 88888.00 2012-10-01 03:45:45.750 275 12910.15 29.12 54713.75 88888.00 2012-10-01 03:45:45.875 275 12910.12 29.12 54713.78 88888.00 2012-10-01 03:45:46.000 275 12910.15 29.10 54713.75 88888.00 2012-10-01 03:45:46.125 275 12910.15 29.10 54713.78 88888.00 2012-10-01 03:45:46.250 275 12910.17 29.05 54713.75 88888.00 2012-10-01 03:45:46.375 275 12910.17 29.02 54713.72 88888.00 2012-10-01 03:45:46.500 275 12910.20 29.02 54713.72 88888.00 2012-10-01 03:45:46.625 275 12910.17 29.00 54713.72 88888.00 2012-10-01 03:45:46.750 275 12910.20 29.00 54713.78 88888.00 2012-10-01 03:45:46.875 275 12910.27 28.98 54713.78 88888.00 2012-10-01 03:45:47.000 275 12910.30 28.93 54713.75 88888.00 2012-10-01 03:45:47.125 275 12910.30 28.93 54713.72 88888.00 2012-10-01 03:45:47.250 275 12910.27 28.85 54713.70 88888.00 2012-10-01 03:45:47.375 275 12910.35 28.82 54713.70 88888.00 2012-10-01 03:45:47.500 275 12910.48 28.82 54713.72 88888.00 2012-10-01 03:45:47.625 275 12910.52 28.82 54713.72 88888.00 2012-10-01 03:45:47.750 275 12910.50 28.80 54713.72 88888.00 2012-10-01 03:45:47.875 275 12910.45 28.77 54713.72 88888.00 2012-10-01 03:45:48.000 275 12910.40 28.77 54713.72 88888.00 2012-10-01 03:45:48.125 275 12910.35 28.73 54713.75 88888.00 2012-10-01 03:45:48.250 275 12910.35 28.68 54713.72 88888.00 2012-10-01 03:45:48.375 275 12910.45 28.68 54713.72 88888.00 2012-10-01 03:45:48.500 275 12910.52 28.65 54713.72 88888.00 2012-10-01 03:45:48.625 275 12910.52 28.57 54713.72 88888.00 2012-10-01 03:45:48.750 275 12910.55 28.57 54713.75 88888.00 2012-10-01 03:45:48.875 275 12910.55 28.52 54713.72 88888.00 2012-10-01 03:45:49.000 275 12910.52 28.50 54713.70 88888.00 2012-10-01 03:45:49.125 275 12910.55 28.45 54713.72 88888.00 2012-10-01 03:45:49.250 275 12910.58 28.40 54713.70 88888.00 2012-10-01 03:45:49.375 275 12910.60 28.38 54713.72 88888.00 2012-10-01 03:45:49.500 275 12910.62 28.35 54713.75 88888.00 2012-10-01 03:45:49.625 275 12910.67 28.32 54713.75 88888.00 2012-10-01 03:45:49.750 275 12910.70 28.30 54713.75 88888.00 2012-10-01 03:45:49.875 275 12910.67 28.27 54713.72 88888.00 2012-10-01 03:45:50.000 275 12910.70 28.23 54713.72 88888.00 2012-10-01 03:45:50.125 275 12910.67 28.20 54713.75 88888.00 2012-10-01 03:45:50.250 275 12910.65 28.15 54713.72 88888.00 2012-10-01 03:45:50.375 275 12910.70 28.10 54713.70 88888.00 2012-10-01 03:45:50.500 275 12910.77 28.05 54713.72 88888.00 2012-10-01 03:45:50.625 275 12910.77 28.07 54713.72 88888.00 2012-10-01 03:45:50.750 275 12910.75 28.02 54713.72 88888.00 2012-10-01 03:45:50.875 275 12910.75 28.00 54713.72 88888.00 2012-10-01 03:45:51.000 275 12910.75 27.95 54713.75 88888.00 2012-10-01 03:45:51.125 275 12910.80 27.93 54713.75 88888.00 2012-10-01 03:45:51.250 275 12910.77 27.85 54713.75 88888.00 2012-10-01 03:45:51.375 275 12910.80 27.85 54713.75 88888.00 2012-10-01 03:45:51.500 275 12910.83 27.82 54713.75 88888.00 2012-10-01 03:45:51.625 275 12910.85 27.77 54713.75 88888.00 2012-10-01 03:45:51.750 275 12910.90 27.73 54713.75 88888.00 2012-10-01 03:45:51.875 275 12910.92 27.70 54713.72 88888.00 2012-10-01 03:45:52.000 275 12910.88 27.62 54713.72 88888.00 2012-10-01 03:45:52.125 275 12910.90 27.62 54713.75 88888.00 2012-10-01 03:45:52.250 275 12910.95 27.60 54713.75 88888.00 2012-10-01 03:45:52.375 275 12910.98 27.52 54713.72 88888.00 2012-10-01 03:45:52.500 275 12911.00 27.50 54713.75 88888.00 2012-10-01 03:45:52.625 275 12911.00 27.48 54713.72 88888.00 2012-10-01 03:45:52.750 275 12910.95 27.40 54713.72 88888.00 2012-10-01 03:45:52.875 275 12910.98 27.32 54713.72 88888.00 2012-10-01 03:45:53.000 275 12911.02 27.32 54713.78 88888.00 2012-10-01 03:45:53.125 275 12911.05 27.32 54713.80 88888.00 2012-10-01 03:45:53.250 275 12911.02 27.25 54713.78 88888.00 2012-10-01 03:45:53.375 275 12911.05 27.23 54713.78 88888.00 2012-10-01 03:45:53.500 275 12911.05 27.18 54713.80 88888.00 2012-10-01 03:45:53.625 275 12911.12 27.15 54713.80 88888.00 2012-10-01 03:45:53.750 275 12911.10 27.07 54713.80 88888.00 2012-10-01 03:45:53.875 275 12911.10 27.02 54713.80 88888.00 2012-10-01 03:45:54.000 275 12911.08 27.02 54713.80 88888.00 2012-10-01 03:45:54.125 275 12911.10 27.00 54713.82 88888.00 2012-10-01 03:45:54.250 275 12911.10 26.95 54713.82 88888.00 2012-10-01 03:45:54.375 275 12911.15 26.88 54713.80 88888.00 2012-10-01 03:45:54.500 275 12911.10 26.82 54713.80 88888.00 2012-10-01 03:45:54.625 275 12911.12 26.82 54713.80 88888.00 2012-10-01 03:45:54.750 275 12911.17 26.77 54713.82 88888.00 2012-10-01 03:45:54.875 275 12911.20 26.77 54713.80 88888.00 2012-10-01 03:45:55.000 275 12911.20 26.70 54713.80 88888.00 2012-10-01 03:45:55.125 275 12911.20 26.73 54713.82 88888.00 2012-10-01 03:45:55.250 275 12911.20 26.68 54713.82 88888.00 2012-10-01 03:45:55.375 275 12911.25 26.62 54713.82 88888.00 2012-10-01 03:45:55.500 275 12911.30 26.62 54713.82 88888.00 2012-10-01 03:45:55.625 275 12911.48 26.57 54713.85 88888.00 2012-10-01 03:45:55.750 275 12911.42 26.55 54713.82 88888.00 2012-10-01 03:45:55.875 275 12911.30 26.50 54713.85 88888.00 2012-10-01 03:45:56.000 275 12911.30 26.48 54713.82 88888.00 2012-10-01 03:45:56.125 275 12911.45 26.43 54713.85 88888.00 2012-10-01 03:45:56.250 275 12911.50 26.40 54713.88 88888.00 2012-10-01 03:45:56.375 275 12911.52 26.35 54713.88 88888.00 2012-10-01 03:45:56.500 275 12911.45 26.32 54713.85 88888.00 2012-10-01 03:45:56.625 275 12911.48 26.27 54713.82 88888.00 2012-10-01 03:45:56.750 275 12911.58 26.25 54713.82 88888.00 2012-10-01 03:45:56.875 275 12911.58 26.20 54713.82 88888.00 2012-10-01 03:45:57.000 275 12911.60 26.20 54713.85 88888.00 2012-10-01 03:45:57.125 275 12911.60 26.20 54713.88 88888.00 2012-10-01 03:45:57.250 275 12911.55 26.18 54713.88 88888.00 2012-10-01 03:45:57.375 275 12911.60 26.15 54713.88 88888.00 2012-10-01 03:45:57.500 275 12911.65 26.12 54713.85 88888.00 2012-10-01 03:45:57.625 275 12911.70 26.10 54713.85 88888.00 2012-10-01 03:45:57.750 275 12911.67 26.07 54713.85 88888.00 2012-10-01 03:45:57.875 275 12911.73 26.02 54713.85 88888.00 2012-10-01 03:45:58.000 275 12911.73 26.00 54713.85 88888.00 2012-10-01 03:45:58.125 275 12911.75 25.95 54713.88 88888.00 2012-10-01 03:45:58.250 275 12911.80 25.88 54713.88 88888.00 2012-10-01 03:45:58.375 275 12911.80 25.85 54713.88 88888.00 2012-10-01 03:45:58.500 275 12911.77 25.80 54713.88 88888.00 2012-10-01 03:45:58.625 275 12911.75 25.75 54713.85 88888.00 2012-10-01 03:45:58.750 275 12911.80 25.73 54713.85 88888.00 2012-10-01 03:45:58.875 275 12911.90 25.70 54713.88 88888.00 2012-10-01 03:45:59.000 275 12911.95 25.65 54713.88 88888.00 2012-10-01 03:45:59.125 275 12911.92 25.62 54713.90 88888.00 2012-10-01 03:45:59.250 275 12911.92 25.60 54713.88 88888.00 2012-10-01 03:45:59.375 275 12911.98 25.55 54713.88 88888.00 2012-10-01 03:45:59.500 275 12911.98 25.52 54713.88 88888.00 2012-10-01 03:45:59.625 275 12912.05 25.55 54713.90 88888.00 2012-10-01 03:45:59.750 275 12912.12 25.48 54713.88 88888.00 2012-10-01 03:45:59.875 275 12912.10 25.43 54713.88 88888.00 2012-10-01 03:46:00.000 275 12912.12 25.40 54713.88 88888.00 2012-10-01 03:46:00.125 275 12912.17 25.40 54713.90 88888.00 2012-10-01 03:46:00.250 275 12912.23 25.40 54713.90 88888.00 2012-10-01 03:46:00.375 275 12912.23 25.32 54713.90 88888.00 2012-10-01 03:46:00.500 275 12912.25 25.25 54713.93 88888.00 2012-10-01 03:46:00.625 275 12912.23 25.23 54713.93 88888.00 2012-10-01 03:46:00.750 275 12912.23 25.23 54713.93 88888.00 2012-10-01 03:46:00.875 275 12912.30 25.15 54713.93 88888.00 2012-10-01 03:46:01.000 275 12912.30 25.05 54713.90 88888.00 2012-10-01 03:46:01.125 275 12912.30 25.00 54713.95 88888.00 2012-10-01 03:46:01.250 275 12912.35 25.00 54713.95 88888.00 2012-10-01 03:46:01.375 275 12912.48 24.98 54713.93 88888.00 2012-10-01 03:46:01.500 275 12912.58 24.93 54713.93 88888.00 2012-10-01 03:46:01.625 275 12912.60 24.90 54713.93 88888.00 2012-10-01 03:46:01.750 275 12912.60 24.85 54713.95 88888.00 2012-10-01 03:46:01.875 275 12912.58 24.82 54713.95 88888.00 2012-10-01 03:46:02.000 275 12912.55 24.77 54713.95 88888.00 2012-10-01 03:46:02.125 275 12912.65 24.77 54714.00 88888.00 2012-10-01 03:46:02.250 275 12912.65 24.75 54714.00 88888.00 2012-10-01 03:46:02.375 275 12912.67 24.68 54713.97 88888.00 2012-10-01 03:46:02.500 275 12912.75 24.68 54713.97 88888.00 2012-10-01 03:46:02.625 275 12912.75 24.70 54713.97 88888.00 2012-10-01 03:46:02.750 275 12912.77 24.62 54713.97 88888.00 2012-10-01 03:46:02.875 275 12912.77 24.55 54713.95 88888.00 2012-10-01 03:46:03.000 275 12912.80 24.50 54713.95 88888.00 2012-10-01 03:46:03.125 275 12912.83 24.48 54714.00 88888.00 2012-10-01 03:46:03.250 275 12912.83 24.43 54714.00 88888.00 2012-10-01 03:46:03.375 275 12912.88 24.43 54714.00 88888.00 2012-10-01 03:46:03.500 275 12912.95 24.38 54714.00 88888.00 2012-10-01 03:46:03.625 275 12912.98 24.38 54714.00 88888.00 2012-10-01 03:46:03.750 275 12913.00 24.30 54714.00 88888.00 2012-10-01 03:46:03.875 275 12913.02 24.25 54713.97 88888.00 2012-10-01 03:46:04.000 275 12913.05 24.20 54713.95 88888.00 2012-10-01 03:46:04.125 275 12913.08 24.20 54713.97 88888.00 2012-10-01 03:46:04.250 275 12913.05 24.12 54714.03 88888.00 2012-10-01 03:46:04.375 275 12913.08 24.12 54714.05 88888.00 2012-10-01 03:46:04.500 275 12913.15 24.10 54714.07 88888.00 2012-10-01 03:46:04.625 275 12913.20 24.07 54714.07 88888.00 2012-10-01 03:46:04.750 275 12913.23 24.00 54714.05 88888.00 2012-10-01 03:46:04.875 275 12913.17 23.98 54714.03 88888.00 2012-10-01 03:46:05.000 275 12913.23 23.93 54714.05 88888.00 2012-10-01 03:46:05.125 275 12913.25 23.93 54714.07 88888.00 2012-10-01 03:46:05.250 275 12913.25 23.85 54714.07 88888.00 2012-10-01 03:46:05.375 275 12913.30 23.85 54714.07 88888.00 2012-10-01 03:46:05.500 275 12913.33 23.82 54714.07 88888.00 2012-10-01 03:46:05.625 275 12913.35 23.80 54714.10 88888.00 2012-10-01 03:46:05.750 275 12913.38 23.82 54714.10 88888.00 2012-10-01 03:46:05.875 275 12913.40 23.80 54714.10 88888.00 2012-10-01 03:46:06.000 275 12913.48 23.70 54714.05 88888.00 2012-10-01 03:46:06.125 275 12913.45 23.68 54714.07 88888.00 2012-10-01 03:46:06.250 275 12913.40 23.65 54714.10 88888.00 2012-10-01 03:46:06.375 275 12913.48 23.60 54714.12 88888.00 2012-10-01 03:46:06.500 275 12913.58 23.62 54714.12 88888.00 2012-10-01 03:46:06.625 275 12913.58 23.55 54714.12 88888.00 2012-10-01 03:46:06.750 275 12913.60 23.52 54714.10 88888.00 2012-10-01 03:46:06.875 275 12913.65 23.50 54714.12 88888.00 2012-10-01 03:46:07.000 275 12913.60 23.48 54714.12 88888.00 2012-10-01 03:46:07.125 275 12913.62 23.43 54714.12 88888.00 2012-10-01 03:46:07.250 275 12913.67 23.35 54714.15 88888.00 2012-10-01 03:46:07.375 275 12913.75 23.35 54714.12 88888.00 2012-10-01 03:46:07.500 275 12913.77 23.32 54714.15 88888.00 2012-10-01 03:46:07.625 275 12913.75 23.32 54714.12 88888.00 2012-10-01 03:46:07.750 275 12913.75 23.30 54714.15 88888.00 2012-10-01 03:46:07.875 275 12913.80 23.27 54714.15 88888.00 2012-10-01 03:46:08.000 275 12913.85 23.27 54714.15 88888.00 2012-10-01 03:46:08.125 275 12913.90 23.23 54714.18 88888.00 2012-10-01 03:46:08.250 275 12913.90 23.23 54714.18 88888.00 2012-10-01 03:46:08.375 275 12913.95 23.20 54714.22 88888.00 2012-10-01 03:46:08.500 275 12913.98 23.15 54714.20 88888.00 2012-10-01 03:46:08.625 275 12913.95 23.10 54714.18 88888.00 2012-10-01 03:46:08.750 275 12914.00 23.07 54714.18 88888.00 2012-10-01 03:46:08.875 275 12914.00 23.02 54714.20 88888.00 2012-10-01 03:46:09.000 275 12914.00 23.00 54714.18 88888.00 2012-10-01 03:46:09.125 275 12914.02 22.98 54714.18 88888.00 2012-10-01 03:46:09.250 275 12914.08 23.00 54714.20 88888.00 2012-10-01 03:46:09.375 275 12914.10 23.00 54714.22 88888.00 2012-10-01 03:46:09.500 275 12914.10 22.95 54714.22 88888.00 2012-10-01 03:46:09.625 275 12914.10 22.90 54714.22 88888.00 2012-10-01 03:46:09.750 275 12914.12 22.90 54714.20 88888.00 2012-10-01 03:46:09.875 275 12914.20 22.88 54714.22 88888.00 2012-10-01 03:46:10.000 275 12914.23 22.85 54714.20 88888.00 2012-10-01 03:46:10.125 275 12914.23 22.80 54714.20 88888.00 2012-10-01 03:46:10.250 275 12914.23 22.75 54714.20 88888.00 2012-10-01 03:46:10.375 275 12914.25 22.73 54714.22 88888.00 2012-10-01 03:46:10.500 275 12914.30 22.70 54714.22 88888.00 2012-10-01 03:46:10.625 275 12914.30 22.70 54714.22 88888.00 2012-10-01 03:46:10.750 275 12914.35 22.70 54714.25 88888.00 2012-10-01 03:46:10.875 275 12914.40 22.68 54714.25 88888.00 2012-10-01 03:46:11.000 275 12914.42 22.62 54714.22 88888.00 2012-10-01 03:46:11.125 275 12914.48 22.60 54714.28 88888.00 2012-10-01 03:46:11.250 275 12914.48 22.57 54714.28 88888.00 2012-10-01 03:46:11.375 275 12914.55 22.52 54714.25 88888.00 2012-10-01 03:46:11.500 275 12914.62 22.52 54714.28 88888.00 2012-10-01 03:46:11.625 275 12914.58 22.52 54714.30 88888.00 2012-10-01 03:46:11.750 275 12914.50 22.48 54714.30 88888.00 2012-10-01 03:46:11.875 275 12914.58 22.48 54714.28 88888.00 2012-10-01 03:46:12.000 275 12914.62 22.45 54714.28 88888.00 2012-10-01 03:46:12.125 275 12914.67 22.45 54714.32 88888.00 2012-10-01 03:46:12.250 275 12914.70 22.38 54714.32 88888.00 2012-10-01 03:46:12.375 275 12914.70 22.38 54714.30 88888.00 2012-10-01 03:46:12.500 275 12914.73 22.35 54714.30 88888.00 2012-10-01 03:46:12.625 275 12914.77 22.35 54714.30 88888.00 2012-10-01 03:46:12.750 275 12914.80 22.32 54714.30 88888.00 2012-10-01 03:46:12.875 275 12914.83 22.32 54714.30 88888.00 2012-10-01 03:46:13.000 275 12914.85 22.30 54714.28 88888.00 2012-10-01 03:46:13.125 275 12914.92 22.27 54714.30 88888.00 2012-10-01 03:46:13.250 275 12914.92 22.27 54714.32 88888.00 2012-10-01 03:46:13.375 275 12915.02 22.27 54714.35 88888.00 2012-10-01 03:46:13.500 275 12915.08 22.25 54714.30 88888.00 2012-10-01 03:46:13.625 275 12915.12 22.20 54714.32 88888.00 2012-10-01 03:46:13.750 275 12915.17 22.18 54714.35 88888.00 2012-10-01 03:46:13.875 275 12915.20 22.18 54714.40 88888.00 2012-10-01 03:46:14.000 275 12915.17 22.15 54714.38 88888.00 2012-10-01 03:46:14.125 275 12915.23 22.15 54714.38 88888.00 2012-10-01 03:46:14.250 275 12915.23 22.07 54714.38 88888.00 2012-10-01 03:46:14.375 275 12915.25 22.05 54714.38 88888.00 2012-10-01 03:46:14.500 275 12915.33 22.05 54714.40 88888.00 2012-10-01 03:46:14.625 275 12915.40 22.10 54714.43 88888.00 2012-10-01 03:46:14.750 275 12915.45 22.05 54714.40 88888.00 2012-10-01 03:46:14.875 275 12915.48 22.00 54714.38 88888.00 2012-10-01 03:46:15.000 275 12915.50 21.93 54714.38 88888.00 2012-10-01 03:46:15.125 275 12915.48 21.93 54714.40 88888.00 2012-10-01 03:46:15.250 275 12915.48 21.85 54714.38 88888.00 2012-10-01 03:46:15.375 275 12915.62 21.88 54714.40 88888.00 2012-10-01 03:46:15.500 275 12915.65 21.82 54714.40 88888.00 2012-10-01 03:46:15.625 275 12915.62 21.77 54714.40 88888.00 2012-10-01 03:46:15.750 275 12915.65 21.77 54714.40 88888.00 2012-10-01 03:46:15.875 275 12915.67 21.80 54714.43 88888.00 2012-10-01 03:46:16.000 275 12915.73 21.77 54714.43 88888.00 2012-10-01 03:46:16.125 275 12915.75 21.70 54714.43 88888.00 2012-10-01 03:46:16.250 275 12915.83 21.70 54714.43 88888.00 2012-10-01 03:46:16.375 275 12915.90 21.68 54714.45 88888.00 2012-10-01 03:46:16.500 275 12915.85 21.68 54714.45 88888.00 2012-10-01 03:46:16.625 275 12915.85 21.68 54714.45 88888.00 2012-10-01 03:46:16.750 275 12915.98 21.65 54714.47 88888.00 2012-10-01 03:46:16.875 275 12916.00 21.62 54714.50 88888.00 2012-10-01 03:46:17.000 275 12916.02 21.57 54714.47 88888.00 2012-10-01 03:46:17.125 275 12915.98 21.52 54714.47 88888.00 2012-10-01 03:46:17.250 275 12915.95 21.52 54714.45 88888.00 2012-10-01 03:46:17.375 275 12915.98 21.55 54714.45 88888.00 2012-10-01 03:46:17.500 275 12916.02 21.52 54714.47 88888.00 2012-10-01 03:46:17.625 275 12916.02 21.50 54714.47 88888.00 2012-10-01 03:46:17.750 275 12916.05 21.45 54714.47 88888.00 2012-10-01 03:46:17.875 275 12916.05 21.45 54714.47 88888.00 2012-10-01 03:46:18.000 275 12916.12 21.43 54714.47 88888.00 2012-10-01 03:46:18.125 275 12916.15 21.35 54714.47 88888.00 2012-10-01 03:46:18.250 275 12916.10 21.30 54714.47 88888.00 2012-10-01 03:46:18.375 275 12916.12 21.30 54714.47 88888.00 2012-10-01 03:46:18.500 275 12916.23 21.30 54714.50 88888.00 2012-10-01 03:46:18.625 275 12916.25 21.27 54714.50 88888.00 2012-10-01 03:46:18.750 275 12916.25 21.25 54714.53 88888.00 2012-10-01 03:46:18.875 275 12916.27 21.20 54714.53 88888.00 2012-10-01 03:46:19.000 275 12916.35 21.20 54714.53 88888.00 2012-10-01 03:46:19.125 275 12916.38 21.20 54714.53 88888.00 2012-10-01 03:46:19.250 275 12916.38 21.07 54714.53 88888.00 2012-10-01 03:46:19.375 275 12916.42 21.07 54714.55 88888.00 2012-10-01 03:46:19.500 275 12916.48 21.07 54714.55 88888.00 2012-10-01 03:46:19.625 275 12916.50 21.05 54714.55 88888.00 2012-10-01 03:46:19.750 275 12916.52 21.02 54714.55 88888.00 2012-10-01 03:46:19.875 275 12916.50 21.00 54714.57 88888.00 2012-10-01 03:46:20.000 275 12916.52 20.98 54714.57 88888.00 2012-10-01 03:46:20.125 275 12916.52 20.95 54714.57 88888.00 2012-10-01 03:46:20.250 275 12916.50 20.90 54714.62 88888.00 2012-10-01 03:46:20.375 275 12916.55 20.88 54714.60 88888.00 2012-10-01 03:46:20.500 275 12916.58 20.85 54714.60 88888.00 2012-10-01 03:46:20.625 275 12916.67 20.82 54714.60 88888.00 2012-10-01 03:46:20.750 275 12916.77 20.82 54714.60 88888.00 2012-10-01 03:46:20.875 275 12916.83 20.80 54714.62 88888.00 2012-10-01 03:46:21.000 275 12916.80 20.77 54714.62 88888.00 2012-10-01 03:46:21.125 275 12916.80 20.77 54714.62 88888.00 2012-10-01 03:46:21.250 275 12916.80 20.75 54714.65 88888.00 2012-10-01 03:46:21.375 275 12916.92 20.75 54714.65 88888.00 2012-10-01 03:46:21.500 275 12916.98 20.70 54714.62 88888.00 2012-10-01 03:46:21.625 275 12916.98 20.62 54714.65 88888.00 2012-10-01 03:46:21.750 275 12917.02 20.62 54714.65 88888.00 2012-10-01 03:46:21.875 275 12917.08 20.60 54714.68 88888.00 2012-10-01 03:46:22.000 275 12917.10 20.60 54714.70 88888.00 2012-10-01 03:46:22.125 275 12917.08 20.55 54714.70 88888.00 2012-10-01 03:46:22.250 275 12917.10 20.50 54714.68 88888.00 2012-10-01 03:46:22.375 275 12917.23 20.52 54714.70 88888.00 2012-10-01 03:46:22.500 275 12917.27 20.50 54714.72 88888.00 2012-10-01 03:46:22.625 275 12917.20 20.43 54714.70 88888.00 2012-10-01 03:46:22.750 275 12917.17 20.40 54714.70 88888.00 2012-10-01 03:46:22.875 275 12917.27 20.40 54714.70 88888.00 2012-10-01 03:46:23.000 275 12917.40 20.40 54714.70 88888.00 2012-10-01 03:46:23.125 275 12917.45 20.35 54714.72 88888.00 2012-10-01 03:46:23.250 275 12917.40 20.30 54714.72 88888.00 2012-10-01 03:46:23.375 275 12917.42 20.30 54714.75 88888.00 2012-10-01 03:46:23.500 275 12917.45 20.32 54714.78 88888.00 2012-10-01 03:46:23.625 275 12917.48 20.30 54714.80 88888.00 2012-10-01 03:46:23.750 275 12917.48 20.27 54714.78 88888.00 2012-10-01 03:46:23.875 275 12917.52 20.25 54714.75 88888.00 2012-10-01 03:46:24.000 275 12917.58 20.20 54714.78 88888.00 2012-10-01 03:46:24.125 275 12917.58 20.15 54714.75 88888.00 2012-10-01 03:46:24.250 275 12917.60 20.10 54714.80 88888.00 2012-10-01 03:46:24.375 275 12917.65 20.15 54714.78 88888.00 2012-10-01 03:46:24.500 275 12917.65 20.15 54714.78 88888.00 2012-10-01 03:46:24.625 275 12917.70 20.10 54714.80 88888.00 2012-10-01 03:46:24.750 275 12917.80 20.05 54714.75 88888.00 2012-10-01 03:46:24.875 275 12917.85 20.02 54714.80 88888.00 2012-10-01 03:46:25.000 275 12917.85 19.98 54714.78 88888.00 2012-10-01 03:46:25.125 275 12917.80 19.98 54714.80 88888.00 2012-10-01 03:46:25.250 275 12917.83 19.98 54714.82 88888.00 2012-10-01 03:46:25.375 275 12917.88 19.95 54714.82 88888.00 2012-10-01 03:46:25.500 275 12917.92 19.93 54714.82 88888.00 2012-10-01 03:46:25.625 275 12917.98 19.90 54714.80 88888.00 2012-10-01 03:46:25.750 275 12917.98 19.88 54714.85 88888.00 2012-10-01 03:46:25.875 275 12917.98 19.88 54714.85 88888.00 2012-10-01 03:46:26.000 275 12918.02 19.82 54714.88 88888.00 2012-10-01 03:46:26.125 275 12918.02 19.80 54714.88 88888.00 2012-10-01 03:46:26.250 275 12918.05 19.75 54714.90 88888.00 2012-10-01 03:46:26.375 275 12918.23 19.75 54714.90 88888.00 2012-10-01 03:46:26.500 275 12918.25 19.75 54714.90 88888.00 2012-10-01 03:46:26.625 275 12918.23 19.68 54714.90 88888.00 2012-10-01 03:46:26.750 275 12918.30 19.62 54714.88 88888.00 2012-10-01 03:46:26.875 275 12918.35 19.62 54714.88 88888.00 2012-10-01 03:46:27.000 275 12918.38 19.62 54714.88 88888.00 2012-10-01 03:46:27.125 275 12918.40 19.55 54714.88 88888.00 2012-10-01 03:46:27.250 275 12918.42 19.52 54714.90 88888.00 2012-10-01 03:46:27.375 275 12918.50 19.55 54714.90 88888.00 2012-10-01 03:46:27.500 275 12918.52 19.52 54714.93 88888.00 2012-10-01 03:46:27.625 275 12918.55 19.48 54714.93 88888.00 2012-10-01 03:46:27.750 275 12918.50 19.40 54714.93 88888.00 2012-10-01 03:46:27.875 275 12918.50 19.40 54714.95 88888.00 2012-10-01 03:46:28.000 275 12918.58 19.38 54714.95 88888.00 2012-10-01 03:46:28.125 275 12918.60 19.40 54714.97 88888.00 2012-10-01 03:46:28.250 275 12918.65 19.35 54715.00 88888.00 2012-10-01 03:46:28.375 275 12918.67 19.32 54715.00 88888.00 2012-10-01 03:46:28.500 275 12918.67 19.25 54715.00 88888.00 2012-10-01 03:46:28.625 275 12918.73 19.25 54715.00 88888.00 2012-10-01 03:46:28.750 275 12918.75 19.25 54715.03 88888.00 2012-10-01 03:46:28.875 275 12918.83 19.20 54715.03 88888.00 2012-10-01 03:46:29.000 275 12918.88 19.15 54715.00 88888.00 2012-10-01 03:46:29.125 275 12918.85 19.18 54715.03 88888.00 2012-10-01 03:46:29.250 275 12918.92 19.18 54715.07 88888.00 2012-10-01 03:46:29.375 275 12919.00 19.18 54715.05 88888.00 2012-10-01 03:46:29.500 275 12919.02 19.07 54715.05 88888.00 2012-10-01 03:46:29.625 275 12919.02 19.02 54715.07 88888.00 2012-10-01 03:46:29.750 275 12919.05 19.05 54715.10 88888.00 2012-10-01 03:46:29.875 275 12919.08 19.02 54715.15 88888.00 2012-10-01 03:46:30.000 275 12919.08 19.00 54715.15 88888.00 2012-10-01 03:46:30.125 275 12919.12 18.98 54715.15 88888.00 2012-10-01 03:46:30.250 275 12919.12 18.90 54715.15 88888.00 2012-10-01 03:46:30.375 275 12919.15 18.90 54715.15 88888.00 2012-10-01 03:46:30.500 275 12919.17 18.90 54715.18 88888.00 2012-10-01 03:46:30.625 275 12919.23 18.90 54715.18 88888.00 2012-10-01 03:46:30.750 275 12919.25 18.85 54715.20 88888.00 2012-10-01 03:46:30.875 275 12919.25 18.80 54715.20 88888.00 2012-10-01 03:46:31.000 275 12919.27 18.77 54715.20 88888.00 2012-10-01 03:46:31.125 275 12919.35 18.75 54715.20 88888.00 2012-10-01 03:46:31.250 275 12919.35 18.73 54715.22 88888.00 2012-10-01 03:46:31.375 275 12919.35 18.73 54715.22 88888.00 2012-10-01 03:46:31.500 275 12919.35 18.68 54715.22 88888.00 2012-10-01 03:46:31.625 275 12919.45 18.68 54715.25 88888.00 2012-10-01 03:46:31.750 275 12919.52 18.65 54715.25 88888.00 2012-10-01 03:46:31.875 275 12919.55 18.60 54715.25 88888.00 2012-10-01 03:46:32.000 275 12919.55 18.55 54715.25 88888.00 2012-10-01 03:46:32.125 275 12919.60 18.55 54715.28 88888.00 2012-10-01 03:46:32.250 275 12919.65 18.52 54715.30 88888.00 2012-10-01 03:46:32.375 275 12919.67 18.50 54715.28 88888.00 2012-10-01 03:46:32.500 275 12919.67 18.48 54715.30 88888.00 2012-10-01 03:46:32.625 275 12919.70 18.48 54715.32 88888.00 2012-10-01 03:46:32.750 275 12919.67 18.45 54715.35 88888.00 2012-10-01 03:46:32.875 275 12919.73 18.40 54715.35 88888.00 2012-10-01 03:46:33.000 275 12919.77 18.38 54715.32 88888.00 2012-10-01 03:46:33.125 275 12919.80 18.38 54715.35 88888.00 2012-10-01 03:46:33.250 275 12919.73 18.30 54715.35 88888.00 2012-10-01 03:46:33.375 275 12919.73 18.27 54715.35 88888.00 2012-10-01 03:46:33.500 275 12919.77 18.27 54715.38 88888.00 2012-10-01 03:46:33.625 275 12919.90 18.30 54715.43 88888.00 2012-10-01 03:46:33.750 275 12919.90 18.27 54715.45 88888.00 2012-10-01 03:46:33.875 275 12919.88 18.23 54715.43 88888.00 2012-10-01 03:46:34.000 275 12919.90 18.18 54715.43 88888.00 2012-10-01 03:46:34.125 275 12919.95 18.12 54715.43 88888.00 2012-10-01 03:46:34.250 275 12919.98 18.05 54715.45 88888.00 2012-10-01 03:46:34.375 275 12920.00 18.05 54715.45 88888.00 2012-10-01 03:46:34.500 275 12920.02 18.07 54715.50 88888.00 2012-10-01 03:46:34.625 275 12920.05 18.10 54715.50 88888.00 2012-10-01 03:46:34.750 275 12920.05 18.05 54715.53 88888.00 2012-10-01 03:46:34.875 275 12920.08 18.00 54715.53 88888.00 2012-10-01 03:46:35.000 275 12920.08 17.95 54715.50 88888.00 2012-10-01 03:46:35.125 275 12920.08 17.90 54715.53 88888.00 2012-10-01 03:46:35.250 275 12920.08 17.88 54715.57 88888.00 2012-10-01 03:46:35.375 275 12920.15 17.90 54715.60 88888.00 2012-10-01 03:46:35.500 275 12920.17 17.88 54715.60 88888.00 2012-10-01 03:46:35.625 275 12920.20 17.85 54715.62 88888.00 2012-10-01 03:46:35.750 275 12920.23 17.80 54715.65 88888.00 2012-10-01 03:46:35.875 275 12920.23 17.77 54715.65 88888.00 2012-10-01 03:46:36.000 275 12920.25 17.77 54715.65 88888.00 2012-10-01 03:46:36.125 275 12920.23 17.75 54715.68 88888.00 2012-10-01 03:46:36.250 275 12920.20 17.68 54715.68 88888.00 2012-10-01 03:46:36.375 275 12920.25 17.65 54715.70 88888.00 2012-10-01 03:46:36.500 275 12920.35 17.62 54715.70 88888.00 2012-10-01 03:46:36.625 275 12920.40 17.60 54715.72 88888.00 2012-10-01 03:46:36.750 275 12920.40 17.62 54715.75 88888.00 2012-10-01 03:46:36.875 275 12920.35 17.57 54715.78 88888.00 2012-10-01 03:46:37.000 275 12920.33 17.50 54715.75 88888.00 2012-10-01 03:46:37.125 275 12920.35 17.48 54715.78 88888.00 2012-10-01 03:46:37.250 275 12920.35 17.45 54715.80 88888.00 2012-10-01 03:46:37.375 275 12920.40 17.45 54715.80 88888.00 2012-10-01 03:46:37.500 275 12920.40 17.38 54715.78 88888.00 2012-10-01 03:46:37.625 275 12920.45 17.32 54715.78 88888.00 2012-10-01 03:46:37.750 275 12920.42 17.32 54715.82 88888.00 2012-10-01 03:46:37.875 275 12920.35 17.32 54715.85 88888.00 2012-10-01 03:46:38.000 275 12920.33 17.25 54715.82 88888.00 2012-10-01 03:46:38.125 275 12920.30 17.23 54715.88 88888.00 2012-10-01 03:46:38.250 275 12920.33 17.18 54715.88 88888.00 2012-10-01 03:46:38.375 275 12920.40 17.15 54715.88 88888.00 2012-10-01 03:46:38.500 275 12920.40 17.12 54715.90 88888.00 2012-10-01 03:46:38.625 275 12920.42 17.10 54715.93 88888.00 2012-10-01 03:46:38.750 275 12920.42 17.05 54715.93 88888.00 2012-10-01 03:46:38.875 275 12920.45 17.02 54715.95 88888.00 2012-10-01 03:46:39.000 275 12920.52 16.98 54715.95 88888.00 2012-10-01 03:46:39.125 275 12920.58 16.95 54715.97 88888.00 2012-10-01 03:46:39.250 275 12920.50 16.93 54715.97 88888.00 2012-10-01 03:46:39.375 275 12920.50 16.95 54716.03 88888.00 2012-10-01 03:46:39.500 275 12920.52 16.93 54716.03 88888.00 2012-10-01 03:46:39.625 275 12920.52 16.88 54716.03 88888.00 2012-10-01 03:46:39.750 275 12920.58 16.85 54716.05 88888.00 2012-10-01 03:46:39.875 275 12920.65 16.80 54716.05 88888.00 2012-10-01 03:46:40.000 275 12920.65 16.77 54716.05 88888.00 2012-10-01 03:46:40.125 275 12920.67 16.80 54716.10 88888.00 2012-10-01 03:46:40.250 275 12920.65 16.73 54716.10 88888.00 2012-10-01 03:46:40.375 275 12920.70 16.68 54716.10 88888.00 2012-10-01 03:46:40.500 275 12920.73 16.65 54716.10 88888.00 2012-10-01 03:46:40.625 275 12920.70 16.68 54716.15 88888.00 2012-10-01 03:46:40.750 275 12920.65 16.62 54716.15 88888.00 2012-10-01 03:46:40.875 275 12920.70 16.60 54716.15 88888.00 2012-10-01 03:46:41.000 275 12920.73 16.55 54716.18 88888.00 2012-10-01 03:46:41.125 275 12920.75 16.50 54716.20 88888.00 2012-10-01 03:46:41.250 275 12920.75 16.43 54716.20 88888.00 2012-10-01 03:46:41.375 275 12920.80 16.43 54716.20 88888.00 2012-10-01 03:46:41.500 275 12920.83 16.45 54716.25 88888.00 2012-10-01 03:46:41.625 275 12920.80 16.43 54716.25 88888.00 2012-10-01 03:46:41.750 275 12920.75 16.32 54716.28 88888.00 2012-10-01 03:46:41.875 275 12920.75 16.32 54716.30 88888.00 2012-10-01 03:46:42.000 275 12920.80 16.27 54716.30 88888.00 2012-10-01 03:46:42.125 275 12920.77 16.27 54716.30 88888.00 2012-10-01 03:46:42.250 275 12920.73 16.23 54716.32 88888.00 2012-10-01 03:46:42.375 275 12920.80 16.23 54716.35 88888.00 2012-10-01 03:46:42.500 275 12920.77 16.18 54716.35 88888.00 2012-10-01 03:46:42.625 275 12920.75 16.15 54716.38 88888.00 2012-10-01 03:46:42.750 275 12920.83 16.12 54716.40 88888.00 2012-10-01 03:46:42.875 275 12920.85 16.07 54716.40 88888.00 2012-10-01 03:46:43.000 275 12920.83 16.05 54716.43 88888.00 2012-10-01 03:46:43.125 275 12920.77 16.05 54716.45 88888.00 2012-10-01 03:46:43.250 275 12920.73 15.97 54716.50 88888.00 2012-10-01 03:46:43.375 275 12920.75 16.00 54716.53 88888.00 2012-10-01 03:46:43.500 275 12920.75 15.97 54716.53 88888.00 2012-10-01 03:46:43.625 275 12920.80 15.95 54716.57 88888.00 2012-10-01 03:46:43.750 275 12920.77 15.93 54716.57 88888.00 2012-10-01 03:46:43.875 275 12920.73 15.88 54716.60 88888.00 2012-10-01 03:46:44.000 275 12920.67 15.80 54716.57 88888.00 2012-10-01 03:46:44.125 275 12920.75 15.80 54716.60 88888.00 2012-10-01 03:46:44.250 275 12920.73 15.82 54716.68 88888.00 2012-10-01 03:46:44.375 275 12920.70 15.78 54716.68 88888.00 2012-10-01 03:46:44.500 275 12920.62 15.75 54716.68 88888.00 2012-10-01 03:46:44.625 275 12920.67 15.72 54716.68 88888.00 2012-10-01 03:46:44.750 275 12920.73 15.72 54716.72 88888.00 2012-10-01 03:46:44.875 275 12920.73 15.70 54716.72 88888.00 2012-10-01 03:46:45.000 275 12920.65 15.68 54716.75 88888.00 2012-10-01 03:46:45.125 275 12920.65 15.60 54716.78 88888.00 2012-10-01 03:46:45.250 275 12920.60 15.55 54716.80 88888.00 2012-10-01 03:46:45.375 275 12920.62 15.53 54716.80 88888.00 2012-10-01 03:46:45.500 275 12920.62 15.53 54716.80 88888.00 2012-10-01 03:46:45.625 275 12920.60 15.50 54716.82 88888.00 2012-10-01 03:46:45.750 275 12920.58 15.47 54716.85 88888.00 2012-10-01 03:46:45.875 275 12920.55 15.40 54716.82 88888.00 2012-10-01 03:46:46.000 275 12920.62 15.43 54716.85 88888.00 2012-10-01 03:46:46.125 275 12920.60 15.38 54716.90 88888.00 2012-10-01 03:46:46.250 275 12920.60 15.38 54716.93 88888.00 2012-10-01 03:46:46.375 275 12920.62 15.35 54716.95 88888.00 2012-10-01 03:46:46.500 275 12920.65 15.32 54716.95 88888.00 2012-10-01 03:46:46.625 275 12920.70 15.28 54716.97 88888.00 2012-10-01 03:46:46.750 275 12920.65 15.25 54716.95 88888.00 2012-10-01 03:46:46.875 275 12920.52 15.18 54716.97 88888.00 2012-10-01 03:46:47.000 275 12920.50 15.18 54717.03 88888.00 2012-10-01 03:46:47.125 275 12920.50 15.18 54717.03 88888.00 2012-10-01 03:46:47.250 275 12920.48 15.10 54717.07 88888.00 2012-10-01 03:46:47.375 275 12920.50 15.12 54717.07 88888.00 2012-10-01 03:46:47.500 275 12920.55 15.15 54717.12 88888.00 2012-10-01 03:46:47.625 275 12920.52 15.12 54717.18 88888.00 2012-10-01 03:46:47.750 275 12920.48 15.07 54717.18 88888.00 2012-10-01 03:46:47.875 275 12920.50 15.07 54717.20 88888.00 2012-10-01 03:46:48.000 275 12920.50 15.03 54717.20 88888.00 2012-10-01 03:46:48.125 275 12920.45 15.00 54717.22 88888.00 2012-10-01 03:46:48.250 275 12920.33 14.97 54717.22 88888.00 2012-10-01 03:46:48.375 275 12920.35 14.97 54717.25 88888.00 2012-10-01 03:46:48.500 275 12920.35 14.95 54717.30 88888.00 2012-10-01 03:46:48.625 275 12920.38 14.93 54717.35 88888.00 2012-10-01 03:46:48.750 275 12920.38 14.88 54717.35 88888.00 2012-10-01 03:46:48.875 275 12920.35 14.85 54717.38 88888.00 2012-10-01 03:46:49.000 275 12920.35 14.82 54717.38 88888.00 2012-10-01 03:46:49.125 275 12920.35 14.82 54717.40 88888.00 2012-10-01 03:46:49.250 275 12920.35 14.75 54717.40 88888.00 2012-10-01 03:46:49.375 275 12920.35 14.78 54717.45 88888.00 2012-10-01 03:46:49.500 275 12920.33 14.75 54717.45 88888.00 2012-10-01 03:46:49.625 275 12920.38 14.72 54717.47 88888.00 2012-10-01 03:46:49.750 275 12920.40 14.72 54717.50 88888.00 2012-10-01 03:46:49.875 275 12920.35 14.65 54717.50 88888.00 2012-10-01 03:46:50.000 275 12920.33 14.62 54717.53 88888.00 2012-10-01 03:46:50.125 275 12920.30 14.57 54717.55 88888.00 2012-10-01 03:46:50.250 275 12920.20 14.55 54717.60 88888.00 2012-10-01 03:46:50.375 275 12920.20 14.55 54717.60 88888.00 2012-10-01 03:46:50.500 275 12920.27 14.53 54717.60 88888.00 2012-10-01 03:46:50.625 275 12920.25 14.47 54717.60 88888.00 2012-10-01 03:46:50.750 275 12920.20 14.45 54717.62 88888.00 2012-10-01 03:46:50.875 275 12920.20 14.45 54717.65 88888.00 2012-10-01 03:46:51.000 275 12920.17 14.43 54717.68 88888.00 2012-10-01 03:46:51.125 275 12920.15 14.40 54717.68 88888.00 2012-10-01 03:46:51.250 275 12920.10 14.35 54717.70 88888.00 2012-10-01 03:46:51.375 275 12920.20 14.35 54717.72 88888.00 2012-10-01 03:46:51.500 275 12920.23 14.35 54717.78 88888.00 2012-10-01 03:46:51.625 275 12920.15 14.32 54717.80 88888.00 2012-10-01 03:46:51.750 275 12920.12 14.32 54717.82 88888.00 2012-10-01 03:46:51.875 275 12920.12 14.30 54717.85 88888.00 2012-10-01 03:46:52.000 275 12920.10 14.25 54717.82 88888.00 2012-10-01 03:46:52.125 275 12920.10 14.22 54717.88 88888.00 2012-10-01 03:46:52.250 275 12920.10 14.22 54717.93 88888.00 2012-10-01 03:46:52.375 275 12920.12 14.20 54717.93 88888.00 2012-10-01 03:46:52.500 275 12920.10 14.22 54717.97 88888.00 2012-10-01 03:46:52.625 275 12920.08 14.20 54717.97 88888.00 2012-10-01 03:46:52.750 275 12920.05 14.15 54717.97 88888.00 2012-10-01 03:46:52.875 275 12920.00 14.10 54717.97 88888.00 2012-10-01 03:46:53.000 275 12919.98 14.10 54718.03 88888.00 2012-10-01 03:46:53.125 275 12919.95 14.12 54718.07 88888.00 2012-10-01 03:46:53.250 275 12919.92 14.05 54718.07 88888.00 2012-10-01 03:46:53.375 275 12919.95 14.05 54718.07 88888.00 2012-10-01 03:46:53.500 275 12920.00 14.03 54718.12 88888.00 2012-10-01 03:46:53.625 275 12920.00 14.00 54718.15 88888.00 2012-10-01 03:46:53.750 275 12919.95 14.00 54718.15 88888.00 2012-10-01 03:46:53.875 275 12919.88 14.00 54718.18 88888.00 2012-10-01 03:46:54.000 275 12919.88 13.97 54718.20 88888.00 2012-10-01 03:46:54.125 275 12919.85 13.97 54718.25 88888.00 2012-10-01 03:46:54.250 275 12919.88 13.93 54718.28 88888.00 2012-10-01 03:46:54.375 275 12919.88 13.93 54718.30 88888.00 2012-10-01 03:46:54.500 275 12919.85 13.95 54718.30 88888.00 2012-10-01 03:46:54.625 275 12919.85 13.90 54718.32 88888.00 2012-10-01 03:46:54.750 275 12919.83 13.88 54718.35 88888.00 2012-10-01 03:46:54.875 275 12919.85 13.85 54718.38 88888.00 2012-10-01 03:46:55.000 275 12919.85 13.88 54718.40 88888.00 2012-10-01 03:46:55.125 275 12919.83 13.90 54718.43 88888.00 2012-10-01 03:46:55.250 275 12919.75 13.88 54718.43 88888.00 2012-10-01 03:46:55.375 275 12919.73 13.88 54718.47 88888.00 2012-10-01 03:46:55.500 275 12919.75 13.85 54718.47 88888.00 2012-10-01 03:46:55.625 275 12919.75 13.80 54718.50 88888.00 2012-10-01 03:46:55.750 275 12919.77 13.88 54718.50 88888.00 2012-10-01 03:46:55.875 275 12919.73 13.82 54718.53 88888.00 2012-10-01 03:46:56.000 275 12919.75 13.78 54718.57 88888.00 2012-10-01 03:46:56.125 275 12919.73 13.75 54718.60 88888.00 2012-10-01 03:46:56.250 275 12919.67 13.80 54718.62 88888.00 2012-10-01 03:46:56.375 275 12919.62 13.78 54718.62 88888.00 2012-10-01 03:46:56.500 275 12919.62 13.78 54718.65 88888.00 2012-10-01 03:46:56.625 275 12919.65 13.75 54718.65 88888.00 2012-10-01 03:46:56.750 275 12919.60 13.72 54718.68 88888.00 2012-10-01 03:46:56.875 275 12919.60 13.72 54718.72 88888.00 2012-10-01 03:46:57.000 275 12919.60 13.72 54718.75 88888.00 2012-10-01 03:46:57.125 275 12919.60 13.70 54718.75 88888.00 2012-10-01 03:46:57.250 275 12919.50 13.68 54718.78 88888.00 2012-10-01 03:46:57.375 275 12919.55 13.68 54718.82 88888.00 2012-10-01 03:46:57.500 275 12919.55 13.65 54718.82 88888.00 2012-10-01 03:46:57.625 275 12919.58 13.65 54718.82 88888.00 2012-10-01 03:46:57.750 275 12919.58 13.65 54718.85 88888.00 2012-10-01 03:46:57.875 275 12919.58 13.65 54718.85 88888.00 2012-10-01 03:46:58.000 275 12919.60 13.60 54718.88 88888.00 2012-10-01 03:46:58.125 275 12919.55 13.60 54718.93 88888.00 2012-10-01 03:46:58.250 275 12919.50 13.62 54718.97 88888.00 2012-10-01 03:46:58.375 275 12919.48 13.62 54718.97 88888.00 2012-10-01 03:46:58.500 275 12919.40 13.60 54719.03 88888.00 2012-10-01 03:46:58.625 275 12919.38 13.62 54719.07 88888.00 2012-10-01 03:46:58.750 275 12919.48 13.60 54719.10 88888.00 2012-10-01 03:46:58.875 275 12919.48 13.57 54719.07 88888.00 2012-10-01 03:46:59.000 275 12919.48 13.53 54719.10 88888.00 2012-10-01 03:46:59.125 275 12919.40 13.53 54719.12 88888.00 2012-10-01 03:46:59.250 275 12919.30 13.53 54719.15 88888.00 2012-10-01 03:46:59.375 275 12919.27 13.50 54719.12 88888.00 2012-10-01 03:46:59.500 275 12919.27 13.47 54719.18 88888.00 2012-10-01 03:46:59.625 275 12919.33 13.45 54719.20 88888.00 2012-10-01 03:46:59.750 275 12919.40 13.47 54719.25 88888.00 2012-10-01 03:46:59.875 275 12919.40 13.45 54719.25 88888.00 2012-10-01 03:47:00.000 275 12919.35 13.43 54719.22 88888.00 2012-10-01 03:47:00.125 275 12919.33 13.43 54719.28 88888.00 2012-10-01 03:47:00.250 275 12919.35 13.40 54719.32 88888.00 2012-10-01 03:47:00.375 275 12919.40 13.40 54719.32 88888.00 2012-10-01 03:47:00.500 275 12919.40 13.38 54719.35 88888.00 2012-10-01 03:47:00.625 275 12919.38 13.38 54719.40 88888.00 2012-10-01 03:47:00.750 275 12919.38 13.38 54719.40 88888.00 2012-10-01 03:47:00.875 275 12919.38 13.32 54719.43 88888.00 2012-10-01 03:47:01.000 275 12919.42 13.32 54719.43 88888.00 2012-10-01 03:47:01.125 275 12919.45 13.32 54719.45 88888.00 2012-10-01 03:47:01.250 275 12919.38 13.30 54719.47 88888.00 2012-10-01 03:47:01.375 275 12919.38 13.28 54719.50 88888.00 2012-10-01 03:47:01.500 275 12919.40 13.25 54719.53 88888.00 2012-10-01 03:47:01.625 275 12919.42 13.25 54719.55 88888.00 2012-10-01 03:47:01.750 275 12919.45 13.22 54719.55 88888.00 2012-10-01 03:47:01.875 275 12919.35 13.18 54719.57 88888.00 2012-10-01 03:47:02.000 275 12919.35 13.18 54719.60 88888.00 2012-10-01 03:47:02.125 275 12919.42 13.22 54719.62 88888.00 2012-10-01 03:47:02.250 275 12919.40 13.18 54719.68 88888.00 2012-10-01 03:47:02.375 275 12919.35 13.12 54719.68 88888.00 2012-10-01 03:47:02.500 275 12919.33 13.10 54719.70 88888.00 2012-10-01 03:47:02.625 275 12919.38 13.12 54719.75 88888.00 2012-10-01 03:47:02.750 275 12919.42 13.12 54719.78 88888.00 2012-10-01 03:47:02.875 275 12919.42 13.12 54719.78 88888.00 2012-10-01 03:47:03.000 275 12919.45 13.07 54719.78 88888.00 2012-10-01 03:47:03.125 275 12919.42 13.03 54719.80 88888.00 2012-10-01 03:47:03.250 275 12919.33 13.03 54719.88 88888.00 2012-10-01 03:47:03.375 275 12919.33 13.07 54719.93 88888.00 2012-10-01 03:47:03.500 275 12919.33 13.07 54719.88 88888.00 2012-10-01 03:47:03.625 275 12919.33 13.00 54719.90 88888.00 2012-10-01 03:47:03.750 275 12919.35 13.00 54719.95 88888.00 2012-10-01 03:47:03.875 275 12919.35 13.03 54719.97 88888.00 2012-10-01 03:47:04.000 275 12919.35 13.00 54719.97 88888.00 2012-10-01 03:47:04.125 275 12919.38 12.97 54719.97 88888.00 2012-10-01 03:47:04.250 275 12919.35 12.95 54720.00 88888.00 2012-10-01 03:47:04.375 275 12919.48 12.95 54720.03 88888.00 2012-10-01 03:47:04.500 275 12919.52 12.93 54720.03 88888.00 2012-10-01 03:47:04.625 275 12919.58 12.90 54720.03 88888.00 2012-10-01 03:47:04.750 275 12919.55 12.90 54720.07 88888.00 2012-10-01 03:47:04.875 275 12919.45 12.93 54720.10 88888.00 2012-10-01 03:47:05.000 275 12919.40 12.90 54720.12 88888.00 2012-10-01 03:47:05.125 275 12919.48 12.88 54720.18 88888.00 2012-10-01 03:47:05.250 275 12919.45 12.82 54720.15 88888.00 2012-10-01 03:47:05.375 275 12919.42 12.80 54720.15 88888.00 2012-10-01 03:47:05.500 275 12919.38 12.82 54720.20 88888.00 2012-10-01 03:47:05.625 275 12919.38 12.82 54720.25 88888.00 2012-10-01 03:47:05.750 275 12919.38 12.78 54720.25 88888.00 2012-10-01 03:47:05.875 275 12919.40 12.78 54720.28 88888.00 2012-10-01 03:47:06.000 275 12919.38 12.78 54720.28 88888.00 2012-10-01 03:47:06.125 275 12919.38 12.75 54720.30 88888.00 2012-10-01 03:47:06.250 275 12919.40 12.70 54720.32 88888.00 2012-10-01 03:47:06.375 275 12919.48 12.72 54720.40 88888.00 2012-10-01 03:47:06.500 275 12919.48 12.75 54720.40 88888.00 2012-10-01 03:47:06.625 275 12919.45 12.70 54720.45 88888.00 2012-10-01 03:47:06.750 275 12919.42 12.70 54720.45 88888.00 2012-10-01 03:47:06.875 275 12919.40 12.68 54720.45 88888.00 2012-10-01 03:47:07.000 275 12919.45 12.65 54720.45 88888.00 2012-10-01 03:47:07.125 275 12919.40 12.65 54720.53 88888.00 2012-10-01 03:47:07.250 275 12919.38 12.62 54720.57 88888.00 2012-10-01 03:47:07.375 275 12919.38 12.60 54720.55 88888.00 2012-10-01 03:47:07.500 275 12919.45 12.60 54720.55 88888.00 2012-10-01 03:47:07.625 275 12919.45 12.55 54720.55 88888.00 2012-10-01 03:47:07.750 275 12919.40 12.53 54720.57 88888.00 2012-10-01 03:47:07.875 275 12919.42 12.57 54720.62 88888.00 2012-10-01 03:47:08.000 275 12919.45 12.53 54720.65 88888.00 2012-10-01 03:47:08.125 275 12919.40 12.50 54720.68 88888.00 2012-10-01 03:47:08.250 275 12919.33 12.50 54720.70 88888.00 2012-10-01 03:47:08.375 275 12919.27 12.47 54720.72 88888.00 2012-10-01 03:47:08.500 275 12919.25 12.50 54720.72 88888.00 2012-10-01 03:47:08.625 275 12919.25 12.50 54720.75 88888.00 2012-10-01 03:47:08.750 275 12919.27 12.43 54720.78 88888.00 2012-10-01 03:47:08.875 275 12919.33 12.43 54720.80 88888.00 2012-10-01 03:47:09.000 275 12919.35 12.40 54720.82 88888.00 2012-10-01 03:47:09.125 275 12919.33 12.40 54720.85 88888.00 2012-10-01 03:47:09.250 275 12919.25 12.40 54720.88 88888.00 2012-10-01 03:47:09.375 275 12919.33 12.43 54720.90 88888.00 2012-10-01 03:47:09.500 275 12919.35 12.43 54720.90 88888.00 2012-10-01 03:47:09.625 275 12919.33 12.38 54720.95 88888.00 2012-10-01 03:47:09.750 275 12919.30 12.38 54720.95 88888.00 2012-10-01 03:47:09.875 275 12919.25 12.35 54720.97 88888.00 2012-10-01 03:47:10.000 275 12919.25 12.35 54720.97 88888.00 2012-10-01 03:47:10.125 275 12919.23 12.35 54721.03 88888.00 2012-10-01 03:47:10.250 275 12919.23 12.38 54721.07 88888.00 2012-10-01 03:47:10.375 275 12919.25 12.35 54721.07 88888.00 2012-10-01 03:47:10.500 275 12919.30 12.32 54721.10 88888.00 2012-10-01 03:47:10.625 275 12919.33 12.32 54721.12 88888.00 2012-10-01 03:47:10.750 275 12919.30 12.35 54721.12 88888.00 2012-10-01 03:47:10.875 275 12919.30 12.32 54721.15 88888.00 2012-10-01 03:47:11.000 275 12919.30 12.28 54721.18 88888.00 2012-10-01 03:47:11.125 275 12919.33 12.28 54721.18 88888.00 2012-10-01 03:47:11.250 275 12919.33 12.22 54721.22 88888.00 2012-10-01 03:47:11.375 275 12919.35 12.20 54721.25 88888.00 2012-10-01 03:47:11.500 275 12919.35 12.20 54721.25 88888.00 2012-10-01 03:47:11.625 275 12919.40 12.20 54721.28 88888.00 2012-10-01 03:47:11.750 275 12919.40 12.18 54721.32 88888.00 2012-10-01 03:47:11.875 275 12919.38 12.18 54721.32 88888.00 2012-10-01 03:47:12.000 275 12919.35 12.18 54721.35 88888.00 2012-10-01 03:47:12.125 275 12919.33 12.18 54721.40 88888.00 2012-10-01 03:47:12.250 275 12919.25 12.15 54721.45 88888.00 2012-10-01 03:47:12.375 275 12919.27 12.12 54721.45 88888.00 2012-10-01 03:47:12.500 275 12919.27 12.07 54721.47 88888.00 2012-10-01 03:47:12.625 275 12919.27 12.10 54721.50 88888.00 2012-10-01 03:47:12.750 275 12919.27 12.05 54721.50 88888.00 2012-10-01 03:47:12.875 275 12919.35 12.03 54721.53 88888.00 2012-10-01 03:47:13.000 275 12919.40 12.00 54721.53 88888.00 2012-10-01 03:47:13.125 275 12919.38 12.03 54721.57 88888.00 2012-10-01 03:47:13.250 275 12919.30 12.00 54721.62 88888.00 2012-10-01 03:47:13.375 275 12919.35 12.03 54721.60 88888.00 2012-10-01 03:47:13.500 275 12919.38 12.00 54721.65 88888.00 2012-10-01 03:47:13.625 275 12919.38 11.95 54721.65 88888.00 2012-10-01 03:47:13.750 275 12919.40 11.95 54721.68 88888.00 2012-10-01 03:47:13.875 275 12919.40 11.97 54721.72 88888.00 2012-10-01 03:47:14.000 275 12919.45 11.95 54721.75 88888.00 2012-10-01 03:47:14.125 275 12919.50 11.93 54721.75 88888.00 2012-10-01 03:47:14.250 275 12919.45 11.90 54721.78 88888.00 2012-10-01 03:47:14.375 275 12919.40 11.90 54721.82 88888.00 2012-10-01 03:47:14.500 275 12919.35 11.93 54721.88 88888.00 2012-10-01 03:47:14.625 275 12919.33 11.90 54721.85 88888.00 2012-10-01 03:47:14.750 275 12919.38 11.90 54721.88 88888.00 2012-10-01 03:47:14.875 275 12919.38 11.88 54721.90 88888.00 2012-10-01 03:47:15.000 275 12919.38 11.82 54721.90 88888.00 2012-10-01 03:47:15.125 275 12919.33 11.82 54721.90 88888.00 2012-10-01 03:47:15.250 275 12919.33 11.78 54721.95 88888.00 2012-10-01 03:47:15.375 275 12919.38 11.80 54721.97 88888.00 2012-10-01 03:47:15.500 275 12919.35 11.82 54722.03 88888.00 2012-10-01 03:47:15.625 275 12919.33 11.80 54722.03 88888.00 2012-10-01 03:47:15.750 275 12919.35 11.75 54722.05 88888.00 2012-10-01 03:47:15.875 275 12919.33 11.75 54722.07 88888.00 2012-10-01 03:47:16.000 275 12919.35 11.75 54722.10 88888.00 2012-10-01 03:47:16.125 275 12919.42 11.78 54722.10 88888.00 2012-10-01 03:47:16.250 275 12919.40 11.72 54722.15 88888.00 2012-10-01 03:47:16.375 275 12919.40 11.70 54722.18 88888.00 2012-10-01 03:47:16.500 275 12919.38 11.72 54722.18 88888.00 2012-10-01 03:47:16.625 275 12919.40 11.68 54722.20 88888.00 2012-10-01 03:47:16.750 275 12919.40 11.68 54722.22 88888.00 2012-10-01 03:47:16.875 275 12919.40 11.70 54722.28 88888.00 2012-10-01 03:47:17.000 275 12919.45 11.68 54722.22 88888.00 2012-10-01 03:47:17.125 275 12919.45 11.68 54722.28 88888.00 2012-10-01 03:47:17.250 275 12919.45 11.65 54722.32 88888.00 2012-10-01 03:47:17.375 275 12919.45 11.65 54722.35 88888.00 2012-10-01 03:47:17.500 275 12919.48 11.62 54722.38 88888.00 2012-10-01 03:47:17.625 275 12919.45 11.55 54722.38 88888.00 2012-10-01 03:47:17.750 275 12919.38 11.57 54722.38 88888.00 2012-10-01 03:47:17.875 275 12919.38 11.57 54722.38 88888.00 2012-10-01 03:47:18.000 275 12919.38 11.57 54722.43 88888.00 2012-10-01 03:47:18.125 275 12919.45 11.55 54722.45 88888.00 2012-10-01 03:47:18.250 275 12919.52 11.55 54722.45 88888.00 2012-10-01 03:47:18.375 275 12919.48 11.57 54722.50 88888.00 2012-10-01 03:47:18.500 275 12919.42 11.55 54722.50 88888.00 2012-10-01 03:47:18.625 275 12919.38 11.53 54722.53 88888.00 2012-10-01 03:47:18.750 275 12919.42 11.53 54722.55 88888.00 2012-10-01 03:47:18.875 275 12919.48 11.47 54722.60 88888.00 2012-10-01 03:47:19.000 275 12919.48 11.50 54722.57 88888.00 2012-10-01 03:47:19.125 275 12919.45 11.47 54722.60 88888.00 2012-10-01 03:47:19.250 275 12919.42 11.43 54722.65 88888.00 2012-10-01 03:47:19.375 275 12919.38 11.43 54722.68 88888.00 2012-10-01 03:47:19.500 275 12919.35 11.45 54722.68 88888.00 2012-10-01 03:47:19.625 275 12919.38 11.45 54722.70 88888.00 2012-10-01 03:47:19.750 275 12919.45 11.45 54722.72 88888.00 2012-10-01 03:47:19.875 275 12919.48 11.47 54722.78 88888.00 2012-10-01 03:47:20.000 275 12919.45 11.45 54722.78 88888.00 2012-10-01 03:47:20.125 275 12919.38 11.43 54722.80 88888.00 2012-10-01 03:47:20.250 275 12919.33 11.38 54722.88 88888.00 2012-10-01 03:47:20.375 275 12919.35 11.38 54722.88 88888.00 2012-10-01 03:47:20.500 275 12919.33 11.43 54722.90 88888.00 2012-10-01 03:47:20.625 275 12919.45 11.43 54722.93 88888.00 2012-10-01 03:47:20.750 275 12919.45 11.38 54722.97 88888.00 2012-10-01 03:47:20.875 275 12919.35 11.32 54722.95 88888.00 2012-10-01 03:47:21.000 275 12919.33 11.30 54722.95 88888.00 2012-10-01 03:47:21.125 275 12919.33 11.32 54722.97 88888.00 2012-10-01 03:47:21.250 275 12919.35 11.30 54723.03 88888.00 2012-10-01 03:47:21.375 275 12919.35 11.30 54723.00 88888.00 2012-10-01 03:47:21.500 275 12919.38 11.30 54723.05 88888.00 2012-10-01 03:47:21.625 275 12919.35 11.30 54723.10 88888.00 2012-10-01 03:47:21.750 275 12919.33 11.32 54723.12 88888.00 2012-10-01 03:47:21.875 275 12919.30 11.32 54723.15 88888.00 2012-10-01 03:47:22.000 275 12919.33 11.30 54723.18 88888.00 2012-10-01 03:47:22.125 275 12919.40 11.32 54723.18 88888.00 2012-10-01 03:47:22.250 275 12919.42 11.32 54723.22 88888.00 2012-10-01 03:47:22.375 275 12919.40 11.32 54723.22 88888.00 2012-10-01 03:47:22.500 275 12919.33 11.30 54723.25 88888.00 2012-10-01 03:47:22.625 275 12919.25 11.30 54723.28 88888.00 2012-10-01 03:47:22.750 275 12919.20 11.32 54723.30 88888.00 2012-10-01 03:47:22.875 275 12919.25 11.35 54723.32 88888.00 2012-10-01 03:47:23.000 275 12919.25 11.30 54723.32 88888.00 2012-10-01 03:47:23.125 275 12919.25 11.30 54723.35 88888.00 2012-10-01 03:47:23.250 275 12919.25 11.32 54723.40 88888.00 2012-10-01 03:47:23.375 275 12919.20 11.35 54723.43 88888.00 2012-10-01 03:47:23.500 275 12919.17 11.35 54723.45 88888.00 2012-10-01 03:47:23.625 275 12919.15 11.32 54723.45 88888.00 2012-10-01 03:47:23.750 275 12919.12 11.32 54723.47 88888.00 2012-10-01 03:47:23.875 275 12919.17 11.32 54723.53 88888.00 2012-10-01 03:47:24.000 275 12919.17 11.32 54723.50 88888.00 2012-10-01 03:47:24.125 275 12919.20 11.32 54723.55 88888.00 2012-10-01 03:47:24.250 275 12919.20 11.35 54723.60 88888.00 2012-10-01 03:47:24.375 275 12919.15 11.32 54723.60 88888.00 2012-10-01 03:47:24.500 275 12919.12 11.30 54723.62 88888.00 2012-10-01 03:47:24.625 275 12919.15 11.30 54723.65 88888.00 2012-10-01 03:47:24.750 275 12919.20 11.32 54723.68 88888.00 2012-10-01 03:47:24.875 275 12919.23 11.32 54723.68 88888.00 2012-10-01 03:47:25.000 275 12919.25 11.32 54723.70 88888.00 2012-10-01 03:47:25.125 275 12919.25 11.32 54723.80 88888.00 2012-10-01 03:47:25.250 275 12919.12 11.30 54723.82 88888.00 2012-10-01 03:47:25.375 275 12919.15 11.30 54723.82 88888.00 2012-10-01 03:47:25.500 275 12919.12 11.32 54723.85 88888.00 2012-10-01 03:47:25.625 275 12919.10 11.32 54723.90 88888.00 2012-10-01 03:47:25.750 275 12919.02 11.32 54723.93 88888.00 2012-10-01 03:47:25.875 275 12919.08 11.32 54723.93 88888.00 2012-10-01 03:47:26.000 275 12919.12 11.30 54723.93 88888.00 2012-10-01 03:47:26.125 275 12919.12 11.30 54723.97 88888.00 2012-10-01 03:47:26.250 275 12919.15 11.28 54724.00 88888.00 2012-10-01 03:47:26.375 275 12919.15 11.30 54724.00 88888.00 2012-10-01 03:47:26.500 275 12919.10 11.32 54724.03 88888.00 2012-10-01 03:47:26.625 275 12919.15 11.32 54724.05 88888.00 2012-10-01 03:47:26.750 275 12919.12 11.30 54724.05 88888.00 2012-10-01 03:47:26.875 275 12919.12 11.30 54724.05 88888.00 2012-10-01 03:47:27.000 275 12919.12 11.30 54724.07 88888.00 2012-10-01 03:47:27.125 275 12919.10 11.28 54724.10 88888.00 2012-10-01 03:47:27.250 275 12919.08 11.30 54724.12 88888.00 2012-10-01 03:47:27.375 275 12919.10 11.35 54724.15 88888.00 2012-10-01 03:47:27.500 275 12919.05 11.32 54724.20 88888.00 2012-10-01 03:47:27.625 275 12919.00 11.32 54724.22 88888.00 2012-10-01 03:47:27.750 275 12919.00 11.35 54724.28 88888.00 2012-10-01 03:47:27.875 275 12918.92 11.38 54724.25 88888.00 2012-10-01 03:47:28.000 275 12918.85 11.38 54724.28 88888.00 2012-10-01 03:47:28.125 275 12918.80 11.35 54724.28 88888.00 2012-10-01 03:47:28.250 275 12918.85 11.35 54724.32 88888.00 2012-10-01 03:47:28.375 275 12918.90 11.38 54724.35 88888.00 2012-10-01 03:47:28.500 275 12918.88 11.43 54724.35 88888.00 2012-10-01 03:47:28.625 275 12918.85 11.40 54724.40 88888.00 2012-10-01 03:47:28.750 275 12918.83 11.38 54724.40 88888.00 2012-10-01 03:47:28.875 275 12918.83 11.38 54724.45 88888.00 2012-10-01 03:47:29.000 275 12918.88 11.40 54724.45 88888.00 2012-10-01 03:47:29.125 275 12918.90 11.40 54724.50 88888.00 2012-10-01 03:47:29.250 275 12918.83 11.38 54724.50 88888.00 2012-10-01 03:47:29.375 275 12918.88 11.38 54724.50 88888.00 2012-10-01 03:47:29.500 275 12918.88 11.43 54724.55 88888.00 2012-10-01 03:47:29.625 275 12918.85 11.45 54724.62 88888.00 2012-10-01 03:47:29.750 275 12918.80 11.43 54724.62 88888.00 2012-10-01 03:47:29.875 275 12918.73 11.38 54724.60 88888.00 2012-10-01 03:47:30.000 275 12918.75 11.38 54724.62 88888.00 2012-10-01 03:47:30.125 275 12918.77 11.45 54724.72 88888.00 2012-10-01 03:47:30.250 275 12918.73 11.47 54724.75 88888.00 2012-10-01 03:47:30.375 275 12918.73 11.47 54724.75 88888.00 2012-10-01 03:47:30.500 275 12918.77 11.43 54724.72 88888.00 2012-10-01 03:47:30.625 275 12918.77 11.43 54724.75 88888.00 2012-10-01 03:47:30.750 275 12918.77 11.43 54724.78 88888.00 2012-10-01 03:47:30.875 275 12918.75 11.47 54724.82 88888.00 2012-10-01 03:47:31.000 275 12918.77 11.43 54724.82 88888.00 2012-10-01 03:47:31.125 275 12918.75 11.45 54724.85 88888.00 2012-10-01 03:47:31.250 275 12918.70 11.43 54724.85 88888.00 2012-10-01 03:47:31.375 275 12918.75 11.45 54724.88 88888.00 2012-10-01 03:47:31.500 275 12918.83 11.43 54724.90 88888.00 2012-10-01 03:47:31.625 275 12918.85 11.47 54724.93 88888.00 2012-10-01 03:47:31.750 275 12918.83 11.50 54725.00 88888.00 2012-10-01 03:47:31.875 275 12918.80 11.50 54725.03 88888.00 2012-10-01 03:47:32.000 275 12918.77 11.50 54725.03 88888.00 2012-10-01 03:47:32.125 275 12918.70 11.53 54725.05 88888.00 2012-10-01 03:47:32.250 275 12918.55 11.53 54725.05 88888.00 2012-10-01 03:47:32.375 275 12918.52 11.50 54725.07 88888.00 2012-10-01 03:47:32.500 275 12918.52 11.53 54725.12 88888.00 2012-10-01 03:47:32.625 275 12918.50 11.50 54725.15 88888.00 2012-10-01 03:47:32.750 275 12918.52 11.53 54725.15 88888.00 2012-10-01 03:47:32.875 275 12918.58 11.57 54725.20 88888.00 2012-10-01 03:47:33.000 275 12918.55 11.57 54725.20 88888.00 2012-10-01 03:47:33.125 275 12918.55 11.53 54725.20 88888.00 2012-10-01 03:47:33.250 275 12918.50 11.50 54725.22 88888.00 2012-10-01 03:47:33.375 275 12918.50 11.50 54725.25 88888.00 2012-10-01 03:47:33.500 275 12918.45 11.50 54725.28 88888.00 2012-10-01 03:47:33.625 275 12918.48 11.53 54725.32 88888.00 2012-10-01 03:47:33.750 275 12918.55 11.57 54725.38 88888.00 2012-10-01 03:47:33.875 275 12918.52 11.55 54725.35 88888.00 2012-10-01 03:47:34.000 275 12918.50 11.53 54725.35 88888.00 2012-10-01 03:47:34.125 275 12918.45 11.57 54725.43 88888.00 2012-10-01 03:47:34.250 275 12918.42 11.55 54725.45 88888.00 2012-10-01 03:47:34.375 275 12918.45 11.55 54725.45 88888.00 2012-10-01 03:47:34.500 275 12918.48 11.57 54725.50 88888.00 2012-10-01 03:47:34.625 275 12918.48 11.60 54725.50 88888.00 2012-10-01 03:47:34.750 275 12918.42 11.57 54725.53 88888.00 2012-10-01 03:47:34.875 275 12918.38 11.55 54725.53 88888.00 2012-10-01 03:47:35.000 275 12918.45 11.55 54725.55 88888.00 2012-10-01 03:47:35.125 275 12918.48 11.62 54725.60 88888.00 2012-10-01 03:47:35.250 275 12918.45 11.60 54725.62 88888.00 2012-10-01 03:47:35.375 275 12918.42 11.60 54725.62 88888.00 2012-10-01 03:47:35.500 275 12918.38 11.60 54725.62 88888.00 2012-10-01 03:47:35.625 275 12918.38 11.62 54725.65 88888.00 2012-10-01 03:47:35.750 275 12918.40 11.62 54725.70 88888.00 2012-10-01 03:47:35.875 275 12918.40 11.60 54725.72 88888.00 2012-10-01 03:47:36.000 275 12918.42 11.57 54725.72 88888.00 2012-10-01 03:47:36.125 275 12918.45 11.57 54725.75 88888.00 2012-10-01 03:47:36.250 275 12918.45 11.60 54725.78 88888.00 2012-10-01 03:47:36.375 275 12918.48 11.60 54725.80 88888.00 2012-10-01 03:47:36.500 275 12918.48 11.65 54725.82 88888.00 2012-10-01 03:47:36.625 275 12918.48 11.60 54725.85 88888.00 2012-10-01 03:47:36.750 275 12918.48 11.60 54725.85 88888.00 2012-10-01 03:47:36.875 275 12918.42 11.62 54725.85 88888.00 2012-10-01 03:47:37.000 275 12918.38 11.60 54725.82 88888.00 2012-10-01 03:47:37.125 275 12918.33 11.57 54725.90 88888.00 2012-10-01 03:47:37.250 275 12918.25 11.55 54725.95 88888.00 2012-10-01 03:47:37.375 275 12918.27 11.60 54725.97 88888.00 2012-10-01 03:47:37.500 275 12918.27 11.60 54725.97 88888.00 2012-10-01 03:47:37.625 275 12918.33 11.62 54726.03 88888.00 2012-10-01 03:47:37.750 275 12918.33 11.68 54726.07 88888.00 2012-10-01 03:47:37.875 275 12918.25 11.65 54726.07 88888.00 2012-10-01 03:47:38.000 275 12918.15 11.65 54726.07 88888.00 2012-10-01 03:47:38.125 275 12918.17 11.65 54726.12 88888.00 2012-10-01 03:47:38.250 275 12918.23 11.62 54726.18 88888.00 2012-10-01 03:47:38.375 275 12918.27 11.62 54726.18 88888.00 2012-10-01 03:47:38.500 275 12918.35 11.65 54726.20 88888.00 2012-10-01 03:47:38.625 275 12918.40 11.68 54726.22 88888.00 2012-10-01 03:47:38.750 275 12918.35 11.68 54726.25 88888.00 2012-10-01 03:47:38.875 275 12918.25 11.68 54726.25 88888.00 2012-10-01 03:47:39.000 275 12918.27 11.62 54726.28 88888.00 2012-10-01 03:47:39.125 275 12918.30 11.65 54726.32 88888.00 2012-10-01 03:47:39.250 275 12918.25 11.62 54726.40 88888.00 2012-10-01 03:47:39.375 275 12918.30 11.68 54726.43 88888.00 2012-10-01 03:47:39.500 275 12918.30 11.70 54726.43 88888.00 2012-10-01 03:47:39.625 275 12918.33 11.68 54726.43 88888.00 2012-10-01 03:47:39.750 275 12918.30 11.65 54726.40 88888.00 2012-10-01 03:47:39.875 275 12918.30 11.65 54726.40 88888.00 2012-10-01 03:47:40.000 275 12918.33 11.68 54726.43 88888.00 2012-10-01 03:47:40.125 275 12918.33 11.70 54726.47 88888.00 2012-10-01 03:47:40.250 275 12918.27 11.70 54726.53 88888.00 2012-10-01 03:47:40.375 275 12918.30 11.70 54726.53 88888.00 2012-10-01 03:47:40.500 275 12918.27 11.68 54726.55 88888.00 2012-10-01 03:47:40.625 275 12918.27 11.68 54726.55 88888.00 2012-10-01 03:47:40.750 275 12918.30 11.68 54726.57 88888.00 2012-10-01 03:47:40.875 275 12918.27 11.70 54726.60 88888.00 2012-10-01 03:47:41.000 275 12918.27 11.68 54726.62 88888.00 2012-10-01 03:47:41.125 275 12918.27 11.68 54726.68 88888.00 2012-10-01 03:47:41.250 275 12918.27 11.65 54726.68 88888.00 2012-10-01 03:47:41.375 275 12918.27 11.62 54726.68 88888.00 2012-10-01 03:47:41.500 275 12918.30 11.65 54726.70 88888.00 2012-10-01 03:47:41.625 275 12918.33 11.70 54726.75 88888.00 2012-10-01 03:47:41.750 275 12918.35 11.68 54726.80 88888.00 2012-10-01 03:47:41.875 275 12918.33 11.68 54726.80 88888.00 2012-10-01 03:47:42.000 275 12918.30 11.68 54726.78 88888.00 2012-10-01 03:47:42.125 275 12918.35 11.65 54726.82 88888.00 2012-10-01 03:47:42.250 275 12918.38 11.72 54726.88 88888.00 2012-10-01 03:47:42.375 275 12918.42 11.75 54726.88 88888.00 2012-10-01 03:47:42.500 275 12918.42 11.72 54726.88 88888.00 2012-10-01 03:47:42.625 275 12918.35 11.68 54726.88 88888.00 2012-10-01 03:47:42.750 275 12918.33 11.68 54726.93 88888.00 2012-10-01 03:47:42.875 275 12918.38 11.68 54726.97 88888.00 2012-10-01 03:47:43.000 275 12918.35 11.68 54726.97 88888.00 2012-10-01 03:47:43.125 275 12918.38 11.70 54727.03 88888.00 2012-10-01 03:47:43.250 275 12918.38 11.68 54727.03 88888.00 2012-10-01 03:47:43.375 275 12918.30 11.68 54727.05 88888.00 2012-10-01 03:47:43.500 275 12918.27 11.68 54727.05 88888.00 2012-10-01 03:47:43.625 275 12918.25 11.70 54727.07 88888.00 2012-10-01 03:47:43.750 275 12918.25 11.70 54727.12 88888.00 2012-10-01 03:47:43.875 275 12918.30 11.72 54727.15 88888.00 2012-10-01 03:47:44.000 275 12918.33 11.72 54727.12 88888.00 2012-10-01 03:47:44.125 275 12918.30 11.72 54727.15 88888.00 2012-10-01 03:47:44.250 275 12918.23 11.70 54727.18 88888.00 2012-10-01 03:47:44.375 275 12918.17 11.68 54727.20 88888.00 2012-10-01 03:47:44.500 275 12918.20 11.72 54727.20 88888.00 2012-10-01 03:47:44.625 275 12918.25 11.70 54727.22 88888.00 2012-10-01 03:47:44.750 275 12918.25 11.68 54727.22 88888.00 2012-10-01 03:47:44.875 275 12918.30 11.70 54727.25 88888.00 2012-10-01 03:47:45.000 275 12918.30 11.68 54727.28 88888.00 2012-10-01 03:47:45.125 275 12918.30 11.65 54727.30 88888.00 2012-10-01 03:47:45.250 275 12918.30 11.68 54727.35 88888.00 2012-10-01 03:47:45.375 275 12918.35 11.75 54727.38 88888.00 2012-10-01 03:47:45.500 275 12918.40 11.75 54727.40 88888.00 2012-10-01 03:47:45.625 275 12918.38 11.72 54727.40 88888.00 2012-10-01 03:47:45.750 275 12918.35 11.68 54727.43 88888.00 2012-10-01 03:47:45.875 275 12918.35 11.72 54727.43 88888.00 2012-10-01 03:47:46.000 275 12918.35 11.75 54727.43 88888.00 2012-10-01 03:47:46.125 275 12918.33 11.72 54727.45 88888.00 2012-10-01 03:47:46.250 275 12918.27 11.72 54727.47 88888.00 2012-10-01 03:47:46.375 275 12918.38 11.70 54727.45 88888.00 2012-10-01 03:47:46.500 275 12918.45 11.75 54727.50 88888.00 2012-10-01 03:47:46.625 275 12918.45 11.78 54727.57 88888.00 2012-10-01 03:47:46.750 275 12918.45 11.75 54727.55 88888.00 2012-10-01 03:47:46.875 275 12918.42 11.72 54727.57 88888.00 2012-10-01 03:47:47.000 275 12918.42 11.75 54727.60 88888.00 2012-10-01 03:47:47.125 275 12918.48 11.78 54727.62 88888.00 2012-10-01 03:47:47.250 275 12918.50 11.70 54727.65 88888.00 2012-10-01 03:47:47.375 275 12918.55 11.72 54727.62 88888.00 2012-10-01 03:47:47.500 275 12918.52 11.75 54727.65 88888.00 2012-10-01 03:47:47.625 275 12918.52 11.82 54727.72 88888.00 2012-10-01 03:47:47.750 275 12918.52 11.80 54727.72 88888.00 2012-10-01 03:47:47.875 275 12918.52 11.80 54727.75 88888.00 2012-10-01 03:47:48.000 275 12918.52 11.82 54727.80 88888.00 2012-10-01 03:47:48.125 275 12918.50 11.82 54727.80 88888.00 2012-10-01 03:47:48.250 275 12918.50 11.80 54727.80 88888.00 2012-10-01 03:47:48.375 275 12918.60 11.82 54727.82 88888.00 2012-10-01 03:47:48.500 275 12918.62 11.85 54727.85 88888.00 2012-10-01 03:47:48.625 275 12918.65 11.85 54727.88 88888.00 2012-10-01 03:47:48.750 275 12918.60 11.80 54727.90 88888.00 2012-10-01 03:47:48.875 275 12918.58 11.80 54727.90 88888.00 2012-10-01 03:47:49.000 275 12918.60 11.82 54727.90 88888.00 2012-10-01 03:47:49.125 275 12918.60 11.90 54727.95 88888.00 2012-10-01 03:47:49.250 275 12918.60 11.80 54727.95 88888.00 2012-10-01 03:47:49.375 275 12918.60 11.82 54727.97 88888.00 2012-10-01 03:47:49.500 275 12918.58 11.82 54728.03 88888.00 2012-10-01 03:47:49.625 275 12918.58 11.88 54728.05 88888.00 2012-10-01 03:47:49.750 275 12918.58 11.88 54728.05 88888.00 2012-10-01 03:47:49.875 275 12918.50 11.82 54728.05 88888.00 2012-10-01 03:47:50.000 275 12918.48 11.85 54728.05 88888.00 2012-10-01 03:47:50.125 275 12918.52 11.88 54728.12 88888.00 2012-10-01 03:47:50.250 275 12918.52 11.85 54728.12 88888.00 2012-10-01 03:47:50.375 275 12918.58 11.85 54728.12 88888.00 2012-10-01 03:47:50.500 275 12918.62 11.85 54728.15 88888.00 2012-10-01 03:47:50.625 275 12918.67 11.85 54728.18 88888.00 2012-10-01 03:47:50.750 275 12918.65 11.85 54728.20 88888.00 2012-10-01 03:47:50.875 275 12918.60 11.88 54728.22 88888.00 2012-10-01 03:47:51.000 275 12918.60 11.90 54728.25 88888.00 2012-10-01 03:47:51.125 275 12918.60 11.90 54728.25 88888.00 2012-10-01 03:47:51.250 275 12918.52 11.85 54728.25 88888.00 2012-10-01 03:47:51.375 275 12918.52 11.85 54728.30 88888.00 2012-10-01 03:47:51.500 275 12918.52 11.85 54728.32 88888.00 2012-10-01 03:47:51.625 275 12918.58 11.90 54728.38 88888.00 2012-10-01 03:47:51.750 275 12918.60 11.88 54728.38 88888.00 2012-10-01 03:47:51.875 275 12918.58 11.90 54728.40 88888.00 2012-10-01 03:47:52.000 275 12918.55 11.90 54728.43 88888.00 2012-10-01 03:47:52.125 275 12918.58 11.90 54728.47 88888.00 2012-10-01 03:47:52.250 275 12918.60 11.90 54728.50 88888.00 2012-10-01 03:47:52.375 275 12918.62 11.90 54728.53 88888.00 2012-10-01 03:47:52.500 275 12918.60 11.88 54728.50 88888.00 2012-10-01 03:47:52.625 275 12918.55 11.88 54728.53 88888.00 2012-10-01 03:47:52.750 275 12918.58 11.90 54728.57 88888.00 2012-10-01 03:47:52.875 275 12918.55 11.88 54728.60 88888.00 2012-10-01 03:47:53.000 275 12918.58 11.85 54728.60 88888.00 2012-10-01 03:47:53.125 275 12918.62 11.88 54728.65 88888.00 2012-10-01 03:47:53.250 275 12918.62 11.85 54728.68 88888.00 2012-10-01 03:47:53.375 275 12918.65 11.88 54728.68 88888.00 2012-10-01 03:47:53.500 275 12918.58 11.85 54728.68 88888.00 2012-10-01 03:47:53.625 275 12918.58 11.82 54728.70 88888.00 2012-10-01 03:47:53.750 275 12918.62 11.85 54728.72 88888.00 2012-10-01 03:47:53.875 275 12918.67 11.82 54728.75 88888.00 2012-10-01 03:47:54.000 275 12918.67 11.80 54728.75 88888.00 2012-10-01 03:47:54.125 275 12918.70 11.82 54728.80 88888.00 2012-10-01 03:47:54.250 275 12918.62 11.82 54728.85 88888.00 2012-10-01 03:47:54.375 275 12918.65 11.88 54728.88 88888.00 2012-10-01 03:47:54.500 275 12918.70 11.88 54728.85 88888.00 2012-10-01 03:47:54.625 275 12918.70 11.85 54728.88 88888.00 2012-10-01 03:47:54.750 275 12918.65 11.80 54728.88 88888.00 2012-10-01 03:47:54.875 275 12918.62 11.78 54728.93 88888.00 2012-10-01 03:47:55.000 275 12918.67 11.80 54728.95 88888.00 2012-10-01 03:47:55.125 275 12918.65 11.82 54729.00 88888.00 2012-10-01 03:47:55.250 275 12918.62 11.80 54729.03 88888.00 2012-10-01 03:47:55.375 275 12918.67 11.78 54729.00 88888.00 2012-10-01 03:47:55.500 275 12918.70 11.75 54729.03 88888.00 2012-10-01 03:47:55.625 275 12918.65 11.75 54729.03 88888.00 2012-10-01 03:47:55.750 275 12918.62 11.75 54729.07 88888.00 2012-10-01 03:47:55.875 275 12918.58 11.72 54729.10 88888.00 2012-10-01 03:47:56.000 275 12918.60 11.72 54729.12 88888.00 2012-10-01 03:47:56.125 275 12918.65 11.72 54729.18 88888.00 2012-10-01 03:47:56.250 275 12918.62 11.75 54729.18 88888.00 2012-10-01 03:47:56.375 275 12918.58 11.72 54729.25 88888.00 2012-10-01 03:47:56.500 275 12918.55 11.72 54729.22 88888.00 2012-10-01 03:47:56.625 275 12918.58 11.75 54729.28 88888.00 2012-10-01 03:47:56.750 275 12918.58 11.72 54729.28 88888.00 2012-10-01 03:47:56.875 275 12918.55 11.70 54729.30 88888.00 2012-10-01 03:47:57.000 275 12918.55 11.70 54729.28 88888.00 2012-10-01 03:47:57.125 275 12918.60 11.72 54729.30 88888.00 2012-10-01 03:47:57.250 275 12918.55 11.72 54729.35 88888.00 2012-10-01 03:47:57.375 275 12918.55 11.70 54729.38 88888.00 2012-10-01 03:47:57.500 275 12918.52 11.65 54729.40 88888.00 2012-10-01 03:47:57.625 275 12918.55 11.68 54729.43 88888.00 2012-10-01 03:47:57.750 275 12918.58 11.68 54729.45 88888.00 2012-10-01 03:47:57.875 275 12918.65 11.70 54729.50 88888.00 2012-10-01 03:47:58.000 275 12918.62 11.70 54729.50 88888.00 2012-10-01 03:47:58.125 275 12918.60 11.68 54729.53 88888.00 2012-10-01 03:47:58.250 275 12918.52 11.60 54729.53 88888.00 2012-10-01 03:47:58.375 275 12918.58 11.65 54729.55 88888.00 2012-10-01 03:47:58.500 275 12918.65 11.70 54729.60 88888.00 2012-10-01 03:47:58.625 275 12918.60 11.72 54729.62 88888.00 2012-10-01 03:47:58.750 275 12918.58 11.68 54729.60 88888.00 2012-10-01 03:47:58.875 275 12918.55 11.68 54729.62 88888.00 2012-10-01 03:47:59.000 275 12918.58 11.65 54729.65 88888.00 2012-10-01 03:47:59.125 275 12918.60 11.68 54729.68 88888.00 2012-10-01 03:47:59.250 275 12918.55 11.65 54729.70 88888.00 2012-10-01 03:47:59.375 275 12918.55 11.68 54729.75 88888.00 2012-10-01 03:47:59.500 275 12918.58 11.68 54729.75 88888.00 2012-10-01 03:47:59.625 275 12918.55 11.65 54729.78 88888.00 2012-10-01 03:47:59.750 275 12918.52 11.65 54729.78 88888.00 2012-10-01 03:47:59.875 275 12918.55 11.62 54729.78 88888.00 2012-10-01 03:48:00.000 275 12918.58 11.65 54729.80 88888.00 2012-10-01 03:48:00.125 275 12918.58 11.65 54729.85 88888.00 2012-10-01 03:48:00.250 275 12918.58 11.65 54729.90 88888.00 2012-10-01 03:48:00.375 275 12918.60 11.68 54729.93 88888.00 2012-10-01 03:48:00.500 275 12918.60 11.70 54729.95 88888.00 2012-10-01 03:48:00.625 275 12918.65 11.72 54729.97 88888.00 2012-10-01 03:48:00.750 275 12918.60 11.72 54729.97 88888.00 2012-10-01 03:48:00.875 275 12918.60 11.70 54729.97 88888.00 2012-10-01 03:48:01.000 275 12918.58 11.68 54729.97 88888.00 2012-10-01 03:48:01.125 275 12918.60 11.68 54730.03 88888.00 2012-10-01 03:48:01.250 275 12918.60 11.70 54730.05 88888.00 2012-10-01 03:48:01.375 275 12918.65 11.72 54730.05 88888.00 2012-10-01 03:48:01.500 275 12918.65 11.70 54730.05 88888.00 2012-10-01 03:48:01.625 275 12918.65 11.72 54730.10 88888.00 2012-10-01 03:48:01.750 275 12918.73 11.75 54730.15 88888.00 2012-10-01 03:48:01.875 275 12918.70 11.72 54730.15 88888.00 2012-10-01 03:48:02.000 275 12918.67 11.72 54730.18 88888.00 2012-10-01 03:48:02.125 275 12918.70 11.78 54730.20 88888.00 2012-10-01 03:48:02.250 275 12918.70 11.75 54730.25 88888.00 2012-10-01 03:48:02.375 275 12918.83 11.78 54730.28 88888.00 2012-10-01 03:48:02.500 275 12918.90 11.78 54730.28 88888.00 2012-10-01 03:48:02.625 275 12918.80 11.78 54730.30 88888.00 2012-10-01 03:48:02.750 275 12918.70 11.78 54730.32 88888.00 2012-10-01 03:48:02.875 275 12918.75 11.80 54730.32 88888.00 2012-10-01 03:48:03.000 275 12918.80 11.82 54730.32 88888.00 2012-10-01 03:48:03.125 275 12918.88 11.80 54730.35 88888.00 2012-10-01 03:48:03.250 275 12918.83 11.80 54730.40 88888.00 2012-10-01 03:48:03.375 275 12918.80 11.82 54730.43 88888.00 2012-10-01 03:48:03.500 275 12918.83 11.82 54730.43 88888.00 2012-10-01 03:48:03.625 275 12918.85 11.82 54730.43 88888.00 2012-10-01 03:48:03.750 275 12918.83 11.82 54730.43 88888.00 2012-10-01 03:48:03.875 275 12918.85 11.82 54730.45 88888.00 2012-10-01 03:48:04.000 275 12918.85 11.78 54730.47 88888.00 2012-10-01 03:48:04.125 275 12918.83 11.80 54730.47 88888.00 2012-10-01 03:48:04.250 275 12918.80 11.82 54730.50 88888.00 2012-10-01 03:48:04.375 275 12918.77 11.85 54730.50 88888.00 2012-10-01 03:48:04.500 275 12918.75 11.82 54730.55 88888.00 2012-10-01 03:48:04.625 275 12918.77 11.82 54730.57 88888.00 2012-10-01 03:48:04.750 275 12918.80 11.82 54730.60 88888.00 2012-10-01 03:48:04.875 275 12918.77 11.80 54730.60 88888.00 2012-10-01 03:48:05.000 275 12918.77 11.85 54730.62 88888.00 2012-10-01 03:48:05.125 275 12918.83 11.88 54730.68 88888.00 2012-10-01 03:48:05.250 275 12918.85 11.90 54730.72 88888.00 2012-10-01 03:48:05.375 275 12918.90 11.90 54730.72 88888.00 2012-10-01 03:48:05.500 275 12918.85 11.90 54730.70 88888.00 2012-10-01 03:48:05.625 275 12918.80 11.88 54730.72 88888.00 2012-10-01 03:48:05.750 275 12918.80 11.85 54730.78 88888.00 2012-10-01 03:48:05.875 275 12918.88 11.88 54730.78 88888.00 2012-10-01 03:48:06.000 275 12918.92 11.88 54730.75 88888.00 2012-10-01 03:48:06.125 275 12919.00 11.88 54730.80 88888.00 2012-10-01 03:48:06.250 275 12919.05 11.88 54730.85 88888.00 2012-10-01 03:48:06.375 275 12919.08 11.93 54730.88 88888.00 2012-10-01 03:48:06.500 275 12919.10 11.95 54730.90 88888.00 2012-10-01 03:48:06.625 275 12919.05 11.93 54730.90 88888.00 2012-10-01 03:48:06.750 275 12919.05 11.93 54730.93 88888.00 2012-10-01 03:48:06.875 275 12919.10 11.93 54730.93 88888.00 2012-10-01 03:48:07.000 275 12919.05 11.93 54730.97 88888.00 2012-10-01 03:48:07.125 275 12919.02 11.95 54730.97 88888.00 2012-10-01 03:48:07.250 275 12919.02 11.93 54731.00 88888.00 2012-10-01 03:48:07.375 275 12919.08 11.95 54731.00 88888.00 2012-10-01 03:48:07.500 275 12919.08 11.93 54731.03 88888.00 2012-10-01 03:48:07.625 275 12919.08 11.95 54731.05 88888.00 2012-10-01 03:48:07.750 275 12919.08 12.00 54731.10 88888.00 2012-10-01 03:48:07.875 275 12919.08 12.00 54731.12 88888.00 2012-10-01 03:48:08.000 275 12919.05 11.97 54731.12 88888.00 2012-10-01 03:48:08.125 275 12919.05 11.97 54731.18 88888.00 2012-10-01 03:48:08.250 275 12919.05 11.95 54731.18 88888.00 2012-10-01 03:48:08.375 275 12919.08 11.95 54731.18 88888.00 2012-10-01 03:48:08.500 275 12919.12 11.97 54731.22 88888.00 2012-10-01 03:48:08.625 275 12919.10 12.00 54731.28 88888.00 2012-10-01 03:48:08.750 275 12919.05 12.00 54731.30 88888.00 2012-10-01 03:48:08.875 275 12919.10 11.97 54731.30 88888.00 2012-10-01 03:48:09.000 275 12919.15 11.95 54731.32 88888.00 2012-10-01 03:48:09.125 275 12919.12 12.00 54731.35 88888.00 2012-10-01 03:48:09.250 275 12919.10 12.00 54731.38 88888.00 2012-10-01 03:48:09.375 275 12919.15 12.03 54731.40 88888.00 2012-10-01 03:48:09.500 275 12919.10 12.00 54731.40 88888.00 2012-10-01 03:48:09.625 275 12919.12 11.97 54731.43 88888.00 2012-10-01 03:48:09.750 275 12919.15 11.97 54731.45 88888.00 2012-10-01 03:48:09.875 275 12919.15 11.97 54731.45 88888.00 2012-10-01 03:48:10.000 275 12919.12 11.97 54731.45 88888.00 2012-10-01 03:48:10.125 275 12919.10 11.97 54731.50 88888.00 2012-10-01 03:48:10.250 275 12919.10 11.95 54731.50 88888.00 2012-10-01 03:48:10.375 275 12919.12 11.95 54731.50 88888.00 2012-10-01 03:48:10.500 275 12919.15 12.00 54731.57 88888.00 2012-10-01 03:48:10.625 275 12919.17 12.00 54731.60 88888.00 2012-10-01 03:48:10.750 275 12919.15 11.97 54731.60 88888.00 2012-10-01 03:48:10.875 275 12919.10 11.97 54731.62 88888.00 2012-10-01 03:48:11.000 275 12919.12 11.97 54731.65 88888.00 2012-10-01 03:48:11.125 275 12919.12 11.97 54731.68 88888.00 2012-10-01 03:48:11.250 275 12919.00 11.93 54731.72 88888.00 2012-10-01 03:48:11.375 275 12919.02 11.97 54731.72 88888.00 2012-10-01 03:48:11.500 275 12919.05 11.97 54731.75 88888.00 2012-10-01 03:48:11.625 275 12919.10 11.97 54731.72 88888.00 2012-10-01 03:48:11.750 275 12919.02 11.97 54731.78 88888.00 2012-10-01 03:48:11.875 275 12919.02 11.97 54731.80 88888.00 2012-10-01 03:48:12.000 275 12919.08 11.97 54731.82 88888.00 2012-10-01 03:48:12.125 275 12919.10 12.00 54731.82 88888.00 2012-10-01 03:48:12.250 275 12919.05 11.95 54731.85 88888.00 2012-10-01 03:48:12.375 275 12919.05 11.97 54731.88 88888.00 2012-10-01 03:48:12.500 275 12919.08 11.95 54731.93 88888.00 2012-10-01 03:48:12.625 275 12919.10 11.95 54731.97 88888.00 2012-10-01 03:48:12.750 275 12919.15 11.97 54731.95 88888.00 2012-10-01 03:48:12.875 275 12919.10 11.95 54731.97 88888.00 2012-10-01 03:48:13.000 275 12919.02 11.93 54732.00 88888.00 2012-10-01 03:48:13.125 275 12919.05 11.95 54732.03 88888.00 2012-10-01 03:48:13.250 275 12919.08 11.93 54732.05 88888.00 2012-10-01 03:48:13.375 275 12919.12 11.95 54732.07 88888.00 2012-10-01 03:48:13.500 275 12919.12 11.97 54732.12 88888.00 2012-10-01 03:48:13.625 275 12919.10 12.00 54732.15 88888.00 2012-10-01 03:48:13.750 275 12919.10 12.03 54732.15 88888.00 2012-10-01 03:48:13.875 275 12919.12 12.00 54732.18 88888.00 2012-10-01 03:48:14.000 275 12919.12 12.00 54732.20 88888.00 2012-10-01 03:48:14.125 275 12919.10 12.00 54732.20 88888.00 2012-10-01 03:48:14.250 275 12919.02 12.00 54732.22 88888.00 2012-10-01 03:48:14.375 275 12919.02 12.03 54732.25 88888.00 2012-10-01 03:48:14.500 275 12919.08 12.03 54732.28 88888.00 2012-10-01 03:48:14.625 275 12919.02 12.03 54732.30 88888.00 2012-10-01 03:48:14.750 275 12919.00 12.03 54732.35 88888.00 2012-10-01 03:48:14.875 275 12918.92 12.03 54732.32 88888.00 2012-10-01 03:48:15.000 275 12918.90 12.00 54732.38 88888.00 2012-10-01 03:48:15.125 275 12918.90 12.03 54732.38 88888.00 2012-10-01 03:48:15.250 275 12918.92 12.05 54732.45 88888.00 2012-10-01 03:48:15.375 275 12919.00 12.05 54732.43 88888.00 2012-10-01 03:48:15.500 275 12919.00 12.05 54732.47 88888.00 2012-10-01 03:48:15.625 275 12918.95 12.05 54732.50 88888.00 2012-10-01 03:48:15.750 275 12918.98 12.05 54732.55 88888.00 2012-10-01 03:48:15.875 275 12918.98 12.07 54732.57 88888.00 2012-10-01 03:48:16.000 275 12918.90 12.05 54732.57 88888.00 2012-10-01 03:48:16.125 275 12918.85 12.07 54732.60 88888.00 2012-10-01 03:48:16.250 275 12918.85 12.05 54732.65 88888.00 2012-10-01 03:48:16.375 275 12918.90 12.10 54732.68 88888.00 2012-10-01 03:48:16.500 275 12918.85 12.10 54732.70 88888.00 2012-10-01 03:48:16.625 275 12918.77 12.10 54732.70 88888.00 2012-10-01 03:48:16.750 275 12918.77 12.12 54732.75 88888.00 2012-10-01 03:48:16.875 275 12918.80 12.15 54732.80 88888.00 2012-10-01 03:48:17.000 275 12918.90 12.20 54732.82 88888.00 2012-10-01 03:48:17.125 275 12918.92 12.18 54732.80 88888.00 2012-10-01 03:48:17.250 275 12918.83 12.15 54732.82 88888.00 2012-10-01 03:48:17.375 275 12918.75 12.20 54732.88 88888.00 2012-10-01 03:48:17.500 275 12918.73 12.18 54732.88 88888.00 2012-10-01 03:48:17.625 275 12918.70 12.20 54732.85 88888.00 2012-10-01 03:48:17.750 275 12918.70 12.22 54732.90 88888.00 2012-10-01 03:48:17.875 275 12918.70 12.25 54732.90 88888.00 2012-10-01 03:48:18.000 275 12918.75 12.22 54732.93 88888.00 2012-10-01 03:48:18.125 275 12918.75 12.25 54732.90 88888.00 2012-10-01 03:48:18.250 275 12918.70 12.25 54732.95 88888.00 2012-10-01 03:48:18.375 275 12918.67 12.28 54732.95 88888.00 2012-10-01 03:48:18.500 275 12918.70 12.28 54733.00 88888.00 2012-10-01 03:48:18.625 275 12918.67 12.28 54733.03 88888.00 2012-10-01 03:48:18.750 275 12918.67 12.30 54733.05 88888.00 2012-10-01 03:48:18.875 275 12918.62 12.32 54733.05 88888.00 2012-10-01 03:48:19.000 275 12918.58 12.32 54733.05 88888.00 2012-10-01 03:48:19.125 275 12918.60 12.32 54733.10 88888.00 2012-10-01 03:48:19.250 275 12918.62 12.38 54733.18 88888.00 2012-10-01 03:48:19.375 275 12918.65 12.38 54733.15 88888.00 2012-10-01 03:48:19.500 275 12918.70 12.40 54733.18 88888.00 2012-10-01 03:48:19.625 275 12918.67 12.40 54733.20 88888.00 2012-10-01 03:48:19.750 275 12918.67 12.40 54733.22 88888.00 2012-10-01 03:48:19.875 275 12918.73 12.40 54733.22 88888.00 2012-10-01 03:48:20.000 275 12918.75 12.43 54733.25 88888.00 2012-10-01 03:48:20.125 275 12918.73 12.47 54733.28 88888.00 2012-10-01 03:48:20.250 275 12918.75 12.50 54733.28 88888.00 2012-10-01 03:48:20.375 275 12918.75 12.50 54733.30 88888.00 2012-10-01 03:48:20.500 275 12918.75 12.47 54733.28 88888.00 2012-10-01 03:48:20.625 275 12918.75 12.47 54733.35 88888.00 2012-10-01 03:48:20.750 275 12918.75 12.55 54733.40 88888.00 2012-10-01 03:48:20.875 275 12918.75 12.55 54733.43 88888.00 2012-10-01 03:48:21.000 275 12918.77 12.53 54733.45 88888.00 2012-10-01 03:48:21.125 275 12918.77 12.55 54733.50 88888.00 2012-10-01 03:48:21.250 275 12918.75 12.53 54733.55 88888.00 2012-10-01 03:48:21.375 275 12918.77 12.55 54733.53 88888.00 2012-10-01 03:48:21.500 275 12918.80 12.57 54733.55 88888.00 2012-10-01 03:48:21.625 275 12918.83 12.60 54733.57 88888.00 2012-10-01 03:48:21.750 275 12918.80 12.60 54733.57 88888.00 2012-10-01 03:48:21.875 275 12918.77 12.65 54733.62 88888.00 2012-10-01 03:48:22.000 275 12918.77 12.70 54733.65 88888.00 2012-10-01 03:48:22.125 275 12918.75 12.68 54733.65 88888.00 2012-10-01 03:48:22.250 275 12918.75 12.68 54733.70 88888.00 2012-10-01 03:48:22.375 275 12918.80 12.72 54733.70 88888.00 2012-10-01 03:48:22.500 275 12918.80 12.78 54733.72 88888.00 2012-10-01 03:48:22.625 275 12918.80 12.75 54733.72 88888.00 2012-10-01 03:48:22.750 275 12918.77 12.78 54733.75 88888.00 2012-10-01 03:48:22.875 275 12918.75 12.78 54733.80 88888.00 2012-10-01 03:48:23.000 275 12918.80 12.80 54733.82 88888.00 2012-10-01 03:48:23.125 275 12918.75 12.80 54733.82 88888.00 2012-10-01 03:48:23.250 275 12918.67 12.80 54733.88 88888.00 2012-10-01 03:48:23.375 275 12918.75 12.80 54733.90 88888.00 2012-10-01 03:48:23.500 275 12918.83 12.82 54733.90 88888.00 2012-10-01 03:48:23.625 275 12918.80 12.88 54733.93 88888.00 2012-10-01 03:48:23.750 275 12918.77 12.88 54733.93 88888.00 2012-10-01 03:48:23.875 275 12918.75 12.88 54733.93 88888.00 2012-10-01 03:48:24.000 275 12918.77 12.90 54733.95 88888.00 2012-10-01 03:48:24.125 275 12918.77 12.93 54733.97 88888.00 2012-10-01 03:48:24.250 275 12918.70 12.93 54734.00 88888.00 2012-10-01 03:48:24.375 275 12918.67 12.95 54733.97 88888.00 2012-10-01 03:48:24.500 275 12918.73 13.00 54734.03 88888.00 2012-10-01 03:48:24.625 275 12918.75 13.00 54734.05 88888.00 2012-10-01 03:48:24.750 275 12918.73 13.00 54734.05 88888.00 2012-10-01 03:48:24.875 275 12918.77 13.05 54734.07 88888.00 2012-10-01 03:48:25.000 275 12918.75 13.05 54734.12 88888.00 2012-10-01 03:48:25.125 275 12918.70 13.10 54734.15 88888.00 2012-10-01 03:48:25.250 275 12918.67 13.10 54734.20 88888.00 2012-10-01 03:48:25.375 275 12918.73 13.10 54734.20 88888.00 2012-10-01 03:48:25.500 275 12918.73 13.12 54734.22 88888.00 2012-10-01 03:48:25.625 275 12918.70 13.15 54734.25 88888.00 2012-10-01 03:48:25.750 275 12918.65 13.18 54734.30 88888.00 2012-10-01 03:48:25.875 275 12918.65 13.18 54734.32 88888.00 2012-10-01 03:48:26.000 275 12918.67 13.20 54734.30 88888.00 2012-10-01 03:48:26.125 275 12918.65 13.18 54734.32 88888.00 2012-10-01 03:48:26.250 275 12918.58 13.18 54734.38 88888.00 2012-10-01 03:48:26.375 275 12918.60 13.20 54734.38 88888.00 2012-10-01 03:48:26.500 275 12918.62 13.22 54734.38 88888.00 2012-10-01 03:48:26.625 275 12918.67 13.22 54734.40 88888.00 2012-10-01 03:48:26.750 275 12918.60 13.20 54734.40 88888.00 2012-10-01 03:48:26.875 275 12918.52 13.20 54734.45 88888.00 2012-10-01 03:48:27.000 275 12918.50 13.22 54734.47 88888.00 2012-10-01 03:48:27.125 275 12918.55 13.28 54734.50 88888.00 2012-10-01 03:48:27.250 275 12918.52 13.25 54734.50 88888.00 2012-10-01 03:48:27.375 275 12918.45 13.25 54734.55 88888.00 2012-10-01 03:48:27.500 275 12918.42 13.28 54734.55 88888.00 2012-10-01 03:48:27.625 275 12918.40 13.30 54734.60 88888.00 2012-10-01 03:48:27.750 275 12918.40 13.35 54734.65 88888.00 2012-10-01 03:48:27.875 275 12918.42 13.32 54734.68 88888.00 2012-10-01 03:48:28.000 275 12918.42 13.32 54734.65 88888.00 2012-10-01 03:48:28.125 275 12918.45 13.38 54734.70 88888.00 2012-10-01 03:48:28.250 275 12918.40 13.40 54734.75 88888.00 2012-10-01 03:48:28.375 275 12918.40 13.40 54734.75 88888.00 2012-10-01 03:48:28.500 275 12918.38 13.45 54734.78 88888.00 2012-10-01 03:48:28.625 275 12918.33 13.50 54734.78 88888.00 2012-10-01 03:48:28.750 275 12918.35 13.50 54734.82 88888.00 2012-10-01 03:48:28.875 275 12918.27 13.53 54734.85 88888.00 2012-10-01 03:48:29.000 275 12918.25 13.55 54734.85 88888.00 2012-10-01 03:48:29.125 275 12918.20 13.57 54734.90 88888.00 2012-10-01 03:48:29.250 275 12918.15 13.55 54734.95 88888.00 2012-10-01 03:48:29.375 275 12918.20 13.55 54734.93 88888.00 2012-10-01 03:48:29.500 275 12918.25 13.60 54734.95 88888.00 2012-10-01 03:48:29.625 275 12918.23 13.62 54734.97 88888.00 2012-10-01 03:48:29.750 275 12918.15 13.65 54735.00 88888.00 2012-10-01 03:48:29.875 275 12918.05 13.62 54735.00 88888.00 2012-10-01 03:48:30.000 275 12918.08 13.68 54735.05 88888.00 2012-10-01 03:48:30.125 275 12918.08 13.75 54735.07 88888.00 2012-10-01 03:48:30.250 275 12918.02 13.75 54735.07 88888.00 2012-10-01 03:48:30.375 275 12917.98 13.72 54735.07 88888.00 2012-10-01 03:48:30.500 275 12917.98 13.70 54735.10 88888.00 2012-10-01 03:48:30.625 275 12917.98 13.75 54735.15 88888.00 2012-10-01 03:48:30.750 275 12917.95 13.80 54735.15 88888.00 2012-10-01 03:48:30.875 275 12918.00 13.85 54735.18 88888.00 2012-10-01 03:48:31.000 275 12918.00 13.88 54735.18 88888.00 2012-10-01 03:48:31.125 275 12918.00 13.85 54735.20 88888.00 2012-10-01 03:48:31.250 275 12917.95 13.88 54735.25 88888.00 2012-10-01 03:48:31.375 275 12917.92 13.93 54735.25 88888.00 2012-10-01 03:48:31.500 275 12917.90 13.97 54735.30 88888.00 2012-10-01 03:48:31.625 275 12917.88 14.00 54735.30 88888.00 2012-10-01 03:48:31.750 275 12917.85 14.05 54735.30 88888.00 2012-10-01 03:48:31.875 275 12917.83 14.07 54735.35 88888.00 2012-10-01 03:48:32.000 275 12917.80 14.05 54735.38 88888.00 2012-10-01 03:48:32.125 275 12917.80 14.07 54735.40 88888.00 2012-10-01 03:48:32.250 275 12917.73 14.10 54735.45 88888.00 2012-10-01 03:48:32.375 275 12917.75 14.12 54735.47 88888.00 2012-10-01 03:48:32.500 275 12917.75 14.18 54735.47 88888.00 2012-10-01 03:48:32.625 275 12917.73 14.20 54735.50 88888.00 2012-10-01 03:48:32.750 275 12917.70 14.20 54735.47 88888.00 2012-10-01 03:48:32.875 275 12917.62 14.20 54735.50 88888.00 2012-10-01 03:48:33.000 275 12917.62 14.20 54735.53 88888.00 2012-10-01 03:48:33.125 275 12917.62 14.25 54735.53 88888.00 2012-10-01 03:48:33.250 275 12917.62 14.30 54735.60 88888.00 2012-10-01 03:48:33.375 275 12917.70 14.30 54735.60 88888.00 2012-10-01 03:48:33.500 275 12917.65 14.35 54735.65 88888.00 2012-10-01 03:48:33.625 275 12917.62 14.40 54735.68 88888.00 2012-10-01 03:48:33.750 275 12917.60 14.40 54735.68 88888.00 2012-10-01 03:48:33.875 275 12917.55 14.40 54735.68 88888.00 2012-10-01 03:48:34.000 275 12917.55 14.43 54735.70 88888.00 2012-10-01 03:48:34.125 275 12917.55 14.50 54735.75 88888.00 2012-10-01 03:48:34.250 275 12917.52 14.50 54735.80 88888.00 2012-10-01 03:48:34.375 275 12917.50 14.53 54735.80 88888.00 2012-10-01 03:48:34.500 275 12917.48 14.53 54735.80 88888.00 2012-10-01 03:48:34.625 275 12917.48 14.57 54735.85 88888.00 2012-10-01 03:48:34.750 275 12917.48 14.60 54735.85 88888.00 2012-10-01 03:48:34.875 275 12917.48 14.68 54735.88 88888.00 2012-10-01 03:48:35.000 275 12917.45 14.65 54735.88 88888.00 2012-10-01 03:48:35.125 275 12917.48 14.70 54735.88 88888.00 2012-10-01 03:48:35.250 275 12917.42 14.72 54735.93 88888.00 2012-10-01 03:48:35.375 275 12917.35 14.78 54735.97 88888.00 2012-10-01 03:48:35.500 275 12917.30 14.80 54735.97 88888.00 2012-10-01 03:48:35.625 275 12917.35 14.82 54735.97 88888.00 2012-10-01 03:48:35.750 275 12917.40 14.85 54736.00 88888.00 2012-10-01 03:48:35.875 275 12917.35 14.90 54736.03 88888.00 2012-10-01 03:48:36.000 275 12917.27 14.90 54736.03 88888.00 2012-10-01 03:48:36.125 275 12917.25 14.93 54736.05 88888.00 2012-10-01 03:48:36.250 275 12917.23 14.95 54736.05 88888.00 2012-10-01 03:48:36.375 275 12917.23 14.97 54736.05 88888.00 2012-10-01 03:48:36.500 275 12917.27 15.03 54736.07 88888.00 2012-10-01 03:48:36.625 275 12917.33 15.10 54736.12 88888.00 2012-10-01 03:48:36.750 275 12917.33 15.10 54736.10 88888.00 2012-10-01 03:48:36.875 275 12917.23 15.10 54736.12 88888.00 2012-10-01 03:48:37.000 275 12917.20 15.10 54736.10 88888.00 2012-10-01 03:48:37.125 275 12917.17 15.18 54736.15 88888.00 2012-10-01 03:48:37.250 275 12917.10 15.22 54736.18 88888.00 2012-10-01 03:48:37.375 275 12917.10 15.25 54736.20 88888.00 2012-10-01 03:48:37.500 275 12917.10 15.28 54736.20 88888.00 2012-10-01 03:48:37.625 275 12917.08 15.35 54736.25 88888.00 2012-10-01 03:48:37.750 275 12917.05 15.38 54736.22 88888.00 2012-10-01 03:48:37.875 275 12917.02 15.40 54736.25 88888.00 2012-10-01 03:48:38.000 275 12917.02 15.43 54736.30 88888.00 2012-10-01 03:48:38.125 275 12916.98 15.50 54736.32 88888.00 2012-10-01 03:48:38.250 275 12916.90 15.57 54736.35 88888.00 2012-10-01 03:48:38.375 275 12916.88 15.57 54736.32 88888.00 2012-10-01 03:48:38.500 275 12916.90 15.57 54736.38 88888.00 2012-10-01 03:48:38.625 275 12916.92 15.62 54736.40 88888.00 2012-10-01 03:48:38.750 275 12916.95 15.68 54736.43 88888.00 2012-10-01 03:48:38.875 275 12916.92 15.72 54736.43 88888.00 2012-10-01 03:48:39.000 275 12916.88 15.78 54736.43 88888.00 2012-10-01 03:48:39.125 275 12916.90 15.82 54736.45 88888.00 2012-10-01 03:48:39.250 275 12916.85 15.82 54736.45 88888.00 2012-10-01 03:48:39.375 275 12916.77 15.88 54736.50 88888.00 2012-10-01 03:48:39.500 275 12916.67 15.95 54736.50 88888.00 2012-10-01 03:48:39.625 275 12916.65 15.97 54736.55 88888.00 2012-10-01 03:48:39.750 275 12916.60 15.97 54736.55 88888.00 2012-10-01 03:48:39.875 275 12916.62 16.00 54736.55 88888.00 2012-10-01 03:48:40.000 275 12916.62 16.05 54736.55 88888.00 2012-10-01 03:48:40.125 275 12916.65 16.12 54736.57 88888.00 2012-10-01 03:48:40.250 275 12916.60 16.15 54736.62 88888.00 2012-10-01 03:48:40.375 275 12916.58 16.20 54736.62 88888.00 2012-10-01 03:48:40.500 275 12916.52 16.27 54736.62 88888.00 2012-10-01 03:48:40.625 275 12916.50 16.30 54736.65 88888.00 2012-10-01 03:48:40.750 275 12916.55 16.30 54736.65 88888.00 2012-10-01 03:48:40.875 275 12916.50 16.32 54736.65 88888.00 2012-10-01 03:48:41.000 275 12916.42 16.40 54736.68 88888.00 2012-10-01 03:48:41.125 275 12916.42 16.43 54736.72 88888.00 2012-10-01 03:48:41.250 275 12916.42 16.50 54736.75 88888.00 2012-10-01 03:48:41.375 275 12916.45 16.55 54736.78 88888.00 2012-10-01 03:48:41.500 275 12916.42 16.57 54736.78 88888.00 2012-10-01 03:48:41.625 275 12916.42 16.60 54736.78 88888.00 2012-10-01 03:48:41.750 275 12916.42 16.65 54736.80 88888.00 2012-10-01 03:48:41.875 275 12916.40 16.70 54736.82 88888.00 2012-10-01 03:48:42.000 275 12916.33 16.70 54736.82 88888.00 2012-10-01 03:48:42.125 275 12916.30 16.73 54736.82 88888.00 2012-10-01 03:48:42.250 275 12916.27 16.75 54736.85 88888.00 2012-10-01 03:48:42.375 275 12916.27 16.80 54736.85 88888.00 2012-10-01 03:48:42.500 275 12916.23 16.82 54736.88 88888.00 2012-10-01 03:48:42.625 275 12916.20 16.85 54736.90 88888.00 2012-10-01 03:48:42.750 275 12916.15 16.93 54736.90 88888.00 2012-10-01 03:48:42.875 275 12916.17 16.98 54736.93 88888.00 2012-10-01 03:48:43.000 275 12916.23 17.00 54736.93 88888.00 2012-10-01 03:48:43.125 275 12916.23 17.10 54736.95 88888.00 2012-10-01 03:48:43.250 275 12916.15 17.10 54736.95 88888.00 2012-10-01 03:48:43.375 275 12916.12 17.18 54736.97 88888.00 2012-10-01 03:48:43.500 275 12916.12 17.20 54736.95 88888.00 2012-10-01 03:48:43.625 275 12916.08 17.27 54737.00 88888.00 2012-10-01 03:48:43.750 275 12916.12 17.35 54737.00 88888.00 2012-10-01 03:48:43.875 275 12916.12 17.38 54737.05 88888.00 2012-10-01 03:48:44.000 275 12916.12 17.40 54737.03 88888.00 2012-10-01 03:48:44.125 275 12916.15 17.43 54737.05 88888.00 2012-10-01 03:48:44.250 275 12916.12 17.50 54737.07 88888.00 2012-10-01 03:48:44.375 275 12916.05 17.52 54737.05 88888.00 2012-10-01 03:48:44.500 275 12916.02 17.57 54737.05 88888.00 2012-10-01 03:48:44.625 275 12916.05 17.60 54737.05 88888.00 2012-10-01 03:48:44.750 275 12916.02 17.68 54737.12 88888.00 2012-10-01 03:48:44.875 275 12916.05 17.75 54737.15 88888.00 2012-10-01 03:48:45.000 275 12916.08 17.80 54737.15 88888.00 2012-10-01 03:48:45.125 275 12916.02 17.80 54737.18 88888.00 2012-10-01 03:48:45.250 275 12916.00 17.88 54737.20 88888.00 2012-10-01 03:48:45.375 275 12915.95 17.90 54737.20 88888.00 2012-10-01 03:48:45.500 275 12915.92 17.93 54737.22 88888.00 2012-10-01 03:48:45.625 275 12915.92 18.00 54737.25 88888.00 2012-10-01 03:48:45.750 275 12915.90 18.07 54737.22 88888.00 2012-10-01 03:48:45.875 275 12915.90 18.07 54737.28 88888.00 2012-10-01 03:48:46.000 275 12915.90 18.12 54737.22 88888.00 2012-10-01 03:48:46.125 275 12915.92 18.18 54737.28 88888.00 2012-10-01 03:48:46.250 275 12915.95 18.23 54737.30 88888.00 2012-10-01 03:48:46.375 275 12915.98 18.27 54737.28 88888.00 2012-10-01 03:48:46.500 275 12915.90 18.30 54737.28 88888.00 2012-10-01 03:48:46.625 275 12915.85 18.35 54737.30 88888.00 2012-10-01 03:48:46.750 275 12915.83 18.40 54737.32 88888.00 2012-10-01 03:48:46.875 275 12915.88 18.43 54737.32 88888.00 2012-10-01 03:48:47.000 275 12915.88 18.45 54737.32 88888.00 2012-10-01 03:48:47.125 275 12915.80 18.45 54737.35 88888.00 2012-10-01 03:48:47.250 275 12915.75 18.52 54737.40 88888.00 2012-10-01 03:48:47.375 275 12915.80 18.60 54737.45 88888.00 2012-10-01 03:48:47.500 275 12915.85 18.62 54737.45 88888.00 2012-10-01 03:48:47.625 275 12915.80 18.68 54737.45 88888.00 2012-10-01 03:48:47.750 275 12915.77 18.73 54737.45 88888.00 2012-10-01 03:48:47.875 275 12915.75 18.77 54737.45 88888.00 2012-10-01 03:48:48.000 275 12915.67 18.75 54737.47 88888.00 2012-10-01 03:48:48.125 275 12915.67 18.82 54737.50 88888.00 2012-10-01 03:48:48.250 275 12915.70 18.90 54737.50 88888.00 2012-10-01 03:48:48.375 275 12915.67 18.95 54737.50 88888.00 2012-10-01 03:48:48.500 275 12915.65 19.00 54737.55 88888.00 2012-10-01 03:48:48.625 275 12915.67 19.02 54737.57 88888.00 2012-10-01 03:48:48.750 275 12915.62 19.05 54737.57 88888.00 2012-10-01 03:48:48.875 275 12915.55 19.10 54737.57 88888.00 2012-10-01 03:48:49.000 275 12915.50 19.15 54737.55 88888.00 2012-10-01 03:48:49.125 275 12915.50 19.23 54737.55 88888.00 2012-10-01 03:48:49.250 275 12915.50 19.25 54737.57 88888.00 2012-10-01 03:48:49.375 275 12915.52 19.30 54737.62 88888.00 2012-10-01 03:48:49.500 275 12915.60 19.32 54737.62 88888.00 2012-10-01 03:48:49.625 275 12915.60 19.40 54737.62 88888.00 2012-10-01 03:48:49.750 275 12915.48 19.43 54737.65 88888.00 2012-10-01 03:48:49.875 275 12915.38 19.45 54737.62 88888.00 2012-10-01 03:48:50.000 275 12915.40 19.52 54737.60 88888.00 2012-10-01 03:48:50.125 275 12915.42 19.60 54737.62 88888.00 2012-10-01 03:48:50.250 275 12915.42 19.62 54737.65 88888.00 2012-10-01 03:48:50.375 275 12915.40 19.62 54737.65 88888.00 2012-10-01 03:48:50.500 275 12915.42 19.70 54737.68 88888.00 2012-10-01 03:48:50.625 275 12915.40 19.75 54737.65 88888.00 2012-10-01 03:48:50.750 275 12915.38 19.82 54737.70 88888.00 2012-10-01 03:48:50.875 275 12915.30 19.85 54737.70 88888.00 2012-10-01 03:48:51.000 275 12915.27 19.88 54737.68 88888.00 2012-10-01 03:48:51.125 275 12915.30 19.93 54737.72 88888.00 2012-10-01 03:48:51.250 275 12915.27 19.95 54737.72 88888.00 2012-10-01 03:48:51.375 275 12915.20 19.95 54737.70 88888.00 2012-10-01 03:48:51.500 275 12915.25 20.02 54737.75 88888.00 2012-10-01 03:48:51.625 275 12915.35 20.10 54737.80 88888.00 2012-10-01 03:48:51.750 275 12915.33 20.15 54737.80 88888.00 2012-10-01 03:48:51.875 275 12915.27 20.23 54737.78 88888.00 2012-10-01 03:48:52.000 275 12915.30 20.25 54737.80 88888.00 2012-10-01 03:48:52.125 275 12915.33 20.27 54737.82 88888.00 2012-10-01 03:48:52.250 275 12915.30 20.35 54737.85 88888.00 2012-10-01 03:48:52.375 275 12915.30 20.38 54737.85 88888.00 2012-10-01 03:48:52.500 275 12915.27 20.48 54737.88 88888.00 2012-10-01 03:48:52.625 275 12915.23 20.50 54737.88 88888.00 2012-10-01 03:48:52.750 275 12915.23 20.50 54737.85 88888.00 2012-10-01 03:48:52.875 275 12915.23 20.57 54737.88 88888.00 2012-10-01 03:48:53.000 275 12915.25 20.65 54737.90 88888.00 2012-10-01 03:48:53.125 275 12915.20 20.70 54737.88 88888.00 2012-10-01 03:48:53.250 275 12915.12 20.70 54737.90 88888.00 2012-10-01 03:48:53.375 275 12915.20 20.77 54737.93 88888.00 2012-10-01 03:48:53.500 275 12915.17 20.82 54737.95 88888.00 2012-10-01 03:48:53.625 275 12915.17 20.88 54738.00 88888.00 2012-10-01 03:48:53.750 275 12915.10 20.95 54738.00 88888.00 2012-10-01 03:48:53.875 275 12915.15 20.98 54738.00 88888.00 2012-10-01 03:48:54.000 275 12915.12 21.00 54738.00 88888.00 2012-10-01 03:48:54.125 275 12915.12 21.02 54738.00 88888.00 2012-10-01 03:48:54.250 275 12915.08 21.10 54738.03 88888.00 2012-10-01 03:48:54.375 275 12915.08 21.15 54738.03 88888.00 2012-10-01 03:48:54.500 275 12915.08 21.20 54738.05 88888.00 2012-10-01 03:48:54.625 275 12915.12 21.25 54738.07 88888.00 2012-10-01 03:48:54.750 275 12915.12 21.30 54738.07 88888.00 2012-10-01 03:48:54.875 275 12914.98 21.27 54738.05 88888.00 2012-10-01 03:48:55.000 275 12914.98 21.32 54738.07 88888.00 2012-10-01 03:48:55.125 275 12915.02 21.40 54738.10 88888.00 2012-10-01 03:48:55.250 275 12915.00 21.45 54738.05 88888.00 2012-10-01 03:48:55.375 275 12914.98 21.48 54738.05 88888.00 2012-10-01 03:48:55.500 275 12914.95 21.55 54738.07 88888.00 2012-10-01 03:48:55.625 275 12914.95 21.60 54738.10 88888.00 2012-10-01 03:48:55.750 275 12914.98 21.65 54738.07 88888.00 2012-10-01 03:48:55.875 275 12914.90 21.65 54738.10 88888.00 2012-10-01 03:48:56.000 275 12914.85 21.68 54738.12 88888.00 2012-10-01 03:48:56.125 275 12914.88 21.77 54738.12 88888.00 2012-10-01 03:48:56.250 275 12914.80 21.85 54738.12 88888.00 2012-10-01 03:48:56.375 275 12914.77 21.93 54738.15 88888.00 2012-10-01 03:48:56.500 275 12914.80 21.95 54738.15 88888.00 2012-10-01 03:48:56.625 275 12914.83 22.00 54738.18 88888.00 2012-10-01 03:48:56.750 275 12914.85 22.07 54738.15 88888.00 2012-10-01 03:48:56.875 275 12914.77 22.12 54738.18 88888.00 2012-10-01 03:48:57.000 275 12914.77 22.18 54738.18 88888.00 2012-10-01 03:48:57.125 275 12914.77 22.23 54738.20 88888.00 2012-10-01 03:48:57.250 275 12914.70 22.27 54738.20 88888.00 2012-10-01 03:48:57.375 275 12914.67 22.35 54738.20 88888.00 2012-10-01 03:48:57.500 275 12914.67 22.38 54738.20 88888.00 2012-10-01 03:48:57.625 275 12914.75 22.43 54738.25 88888.00 2012-10-01 03:48:57.750 275 12914.75 22.48 54738.25 88888.00 2012-10-01 03:48:57.875 275 12914.77 22.52 54738.22 88888.00 2012-10-01 03:48:58.000 275 12914.73 22.55 54738.20 88888.00 2012-10-01 03:48:58.125 275 12914.62 22.62 54738.22 88888.00 2012-10-01 03:48:58.250 275 12914.55 22.60 54738.28 88888.00 2012-10-01 03:48:58.375 275 12914.62 22.65 54738.28 88888.00 2012-10-01 03:48:58.500 275 12914.67 22.70 54738.28 88888.00 2012-10-01 03:48:58.625 275 12914.65 22.75 54738.25 88888.00 2012-10-01 03:48:58.750 275 12914.62 22.80 54738.28 88888.00 2012-10-01 03:48:58.875 275 12914.60 22.85 54738.32 88888.00 2012-10-01 03:48:59.000 275 12914.52 22.85 54738.28 88888.00 2012-10-01 03:48:59.125 275 12914.48 22.88 54738.30 88888.00 2012-10-01 03:48:59.250 275 12914.48 22.98 54738.35 88888.00 2012-10-01 03:48:59.375 275 12914.48 23.00 54738.35 88888.00 2012-10-01 03:48:59.500 275 12914.45 23.02 54738.35 88888.00 2012-10-01 03:48:59.625 275 12914.42 23.07 54738.38 88888.00 2012-10-01 03:48:59.750 275 12914.42 23.10 54738.38 88888.00 2012-10-01 03:48:59.875 275 12914.42 23.10 54738.35 88888.00 2012-10-01 03:49:00.000 275 12914.40 23.15 54738.38 88888.00 2012-10-01 03:49:00.125 275 12914.42 23.20 54738.43 88888.00 2012-10-01 03:49:00.250 275 12914.40 23.20 54738.45 88888.00 2012-10-01 03:49:00.375 275 12914.38 23.23 54738.40 88888.00 2012-10-01 03:49:00.500 275 12914.30 23.27 54738.43 88888.00 2012-10-01 03:49:00.625 275 12914.25 23.32 54738.43 88888.00 2012-10-01 03:49:00.750 275 12914.33 23.35 54738.43 88888.00 2012-10-01 03:49:00.875 275 12914.33 23.35 54738.43 88888.00 2012-10-01 03:49:01.000 275 12914.27 23.40 54738.45 88888.00 2012-10-01 03:49:01.125 275 12914.20 23.45 54738.50 88888.00 2012-10-01 03:49:01.250 275 12914.17 23.45 54738.47 88888.00 2012-10-01 03:49:01.375 275 12914.17 23.48 54738.47 88888.00 2012-10-01 03:49:01.500 275 12914.20 23.52 54738.50 88888.00 2012-10-01 03:49:01.625 275 12914.17 23.57 54738.53 88888.00 2012-10-01 03:49:01.750 275 12914.12 23.57 54738.53 88888.00 2012-10-01 03:49:01.875 275 12914.12 23.62 54738.53 88888.00 2012-10-01 03:49:02.000 275 12914.12 23.68 54738.53 88888.00 2012-10-01 03:49:02.125 275 12914.10 23.73 54738.53 88888.00 2012-10-01 03:49:02.250 275 12914.08 23.77 54738.57 88888.00 2012-10-01 03:49:02.375 275 12914.10 23.80 54738.60 88888.00 2012-10-01 03:49:02.500 275 12914.12 23.88 54738.60 88888.00 2012-10-01 03:49:02.625 275 12914.08 23.88 54738.60 88888.00 2012-10-01 03:49:02.750 275 12914.02 23.93 54738.60 88888.00 2012-10-01 03:49:02.875 275 12913.98 23.93 54738.60 88888.00 2012-10-01 03:49:03.000 275 12914.02 23.98 54738.60 88888.00 2012-10-01 03:49:03.125 275 12914.00 24.05 54738.62 88888.00 2012-10-01 03:49:03.250 275 12913.92 24.05 54738.65 88888.00 2012-10-01 03:49:03.375 275 12913.90 24.07 54738.65 88888.00 2012-10-01 03:49:03.500 275 12913.88 24.12 54738.68 88888.00 2012-10-01 03:49:03.625 275 12913.83 24.15 54738.70 88888.00 2012-10-01 03:49:03.750 275 12913.83 24.18 54738.70 88888.00 2012-10-01 03:49:03.875 275 12913.77 24.18 54738.72 88888.00 2012-10-01 03:49:04.000 275 12913.77 24.25 54738.70 88888.00 2012-10-01 03:49:04.125 275 12913.80 24.32 54738.72 88888.00 2012-10-01 03:49:04.250 275 12913.77 24.35 54738.75 88888.00 2012-10-01 03:49:04.375 275 12913.77 24.40 54738.72 88888.00 2012-10-01 03:49:04.500 275 12913.75 24.43 54738.70 88888.00 2012-10-01 03:49:04.625 275 12913.73 24.50 54738.72 88888.00 2012-10-01 03:49:04.750 275 12913.75 24.52 54738.78 88888.00 2012-10-01 03:49:04.875 275 12913.75 24.52 54738.78 88888.00 2012-10-01 03:49:05.000 275 12913.70 24.55 54738.78 88888.00 2012-10-01 03:49:05.125 275 12913.75 24.62 54738.78 88888.00 2012-10-01 03:49:05.250 275 12913.75 24.65 54738.78 88888.00 2012-10-01 03:49:05.375 275 12913.75 24.68 54738.80 88888.00 2012-10-01 03:49:05.500 275 12913.67 24.73 54738.78 88888.00 2012-10-01 03:49:05.625 275 12913.67 24.77 54738.80 88888.00 2012-10-01 03:49:05.750 275 12913.67 24.82 54738.80 88888.00 2012-10-01 03:49:05.875 275 12913.65 24.82 54738.80 88888.00 2012-10-01 03:49:06.000 275 12913.62 24.88 54738.80 88888.00 2012-10-01 03:49:06.125 275 12913.60 24.90 54738.85 88888.00 2012-10-01 03:49:06.250 275 12913.52 24.93 54738.85 88888.00 2012-10-01 03:49:06.375 275 12913.48 24.93 54738.88 88888.00 2012-10-01 03:49:06.500 275 12913.48 25.02 54738.90 88888.00 2012-10-01 03:49:06.625 275 12913.48 25.07 54738.93 88888.00 2012-10-01 03:49:06.750 275 12913.48 25.15 54738.93 88888.00 2012-10-01 03:49:06.875 275 12913.42 25.20 54738.90 88888.00 2012-10-01 03:49:07.000 275 12913.40 25.20 54738.90 88888.00 2012-10-01 03:49:07.125 275 12913.35 25.23 54738.93 88888.00 2012-10-01 03:49:07.250 275 12913.30 25.30 54738.93 88888.00 2012-10-01 03:49:07.375 275 12913.33 25.35 54738.95 88888.00 2012-10-01 03:49:07.500 275 12913.33 25.38 54738.93 88888.00 2012-10-01 03:49:07.625 275 12913.33 25.43 54738.93 88888.00 2012-10-01 03:49:07.750 275 12913.30 25.48 54738.93 88888.00 2012-10-01 03:49:07.875 275 12913.27 25.55 54738.95 88888.00 2012-10-01 03:49:08.000 275 12913.27 25.60 54738.93 88888.00 2012-10-01 03:49:08.125 275 12913.27 25.62 54739.00 88888.00 2012-10-01 03:49:08.250 275 12913.20 25.68 54739.00 88888.00 2012-10-01 03:49:08.375 275 12913.20 25.68 54738.97 88888.00 2012-10-01 03:49:08.500 275 12913.20 25.70 54738.97 88888.00 2012-10-01 03:49:08.625 275 12913.20 25.75 54739.03 88888.00 2012-10-01 03:49:08.750 275 12913.15 25.82 54739.03 88888.00 2012-10-01 03:49:08.875 275 12913.08 25.88 54739.03 88888.00 2012-10-01 03:49:09.000 275 12913.08 25.95 54739.03 88888.00 2012-10-01 03:49:09.125 275 12913.12 26.00 54739.05 88888.00 2012-10-01 03:49:09.250 275 12913.12 26.05 54739.07 88888.00 2012-10-01 03:49:09.375 275 12913.12 26.10 54739.07 88888.00 2012-10-01 03:49:09.500 275 12913.05 26.15 54739.07 88888.00 2012-10-01 03:49:09.625 275 12913.02 26.15 54739.07 88888.00 2012-10-01 03:49:09.750 275 12913.00 26.20 54739.07 88888.00 2012-10-01 03:49:09.875 275 12913.00 26.25 54739.07 88888.00 2012-10-01 03:49:10.000 275 12913.00 26.32 54739.07 88888.00 2012-10-01 03:49:10.125 275 12913.05 26.38 54739.10 88888.00 2012-10-01 03:49:10.250 275 12913.00 26.45 54739.15 88888.00 2012-10-01 03:49:10.375 275 12912.90 26.45 54739.12 88888.00 2012-10-01 03:49:10.500 275 12912.92 26.50 54739.15 88888.00 2012-10-01 03:49:10.625 275 12913.00 26.52 54739.15 88888.00 2012-10-01 03:49:10.750 275 12912.98 26.57 54739.18 88888.00 2012-10-01 03:49:10.875 275 12912.98 26.60 54739.20 88888.00 2012-10-01 03:49:11.000 275 12913.02 26.65 54739.20 88888.00 2012-10-01 03:49:11.125 275 12912.98 26.73 54739.22 88888.00 2012-10-01 03:49:11.250 275 12912.90 26.77 54739.22 88888.00 2012-10-01 03:49:11.375 275 12912.92 26.82 54739.22 88888.00 2012-10-01 03:49:11.500 275 12912.90 26.85 54739.22 88888.00 2012-10-01 03:49:11.625 275 12912.85 26.93 54739.22 88888.00 2012-10-01 03:49:11.750 275 12912.80 26.95 54739.22 88888.00 2012-10-01 03:49:11.875 275 12912.77 26.98 54739.20 88888.00 2012-10-01 03:49:12.000 275 12912.75 27.02 54739.20 88888.00 2012-10-01 03:49:12.125 275 12912.73 27.05 54739.25 88888.00 2012-10-01 03:49:12.250 275 12912.70 27.12 54739.25 88888.00 2012-10-01 03:49:12.375 275 12912.73 27.20 54739.28 88888.00 2012-10-01 03:49:12.500 275 12912.73 27.20 54739.28 88888.00 2012-10-01 03:49:12.625 275 12912.75 27.23 54739.28 88888.00 2012-10-01 03:49:12.750 275 12912.75 27.32 54739.28 88888.00 2012-10-01 03:49:12.875 275 12912.65 27.40 54739.30 88888.00 2012-10-01 03:49:13.000 275 12912.58 27.38 54739.28 88888.00 2012-10-01 03:49:13.125 275 12912.60 27.40 54739.30 88888.00 2012-10-01 03:49:13.250 275 12912.55 27.48 54739.28 88888.00 2012-10-01 03:49:13.375 275 12912.55 27.52 54739.30 88888.00 2012-10-01 03:49:13.500 275 12912.52 27.55 54739.30 88888.00 2012-10-01 03:49:13.625 275 12912.50 27.60 54739.32 88888.00 2012-10-01 03:49:13.750 275 12912.50 27.65 54739.32 88888.00 2012-10-01 03:49:13.875 275 12912.48 27.68 54739.32 88888.00 2012-10-01 03:49:14.000 275 12912.42 27.70 54739.30 88888.00 2012-10-01 03:49:14.125 275 12912.45 27.75 54739.32 88888.00 2012-10-01 03:49:14.250 275 12912.40 27.80 54739.32 88888.00 2012-10-01 03:49:14.375 275 12912.38 27.85 54739.35 88888.00 2012-10-01 03:49:14.500 275 12912.35 27.90 54739.35 88888.00 2012-10-01 03:49:14.625 275 12912.40 27.95 54739.38 88888.00 2012-10-01 03:49:14.750 275 12912.40 27.98 54739.38 88888.00 2012-10-01 03:49:14.875 275 12912.33 28.00 54739.38 88888.00 2012-10-01 03:49:15.000 275 12912.23 28.05 54739.38 88888.00 2012-10-01 03:49:15.125 275 12912.25 28.10 54739.40 88888.00 2012-10-01 03:49:15.250 275 12912.25 28.10 54739.43 88888.00 2012-10-01 03:49:15.375 275 12912.25 28.18 54739.43 88888.00 2012-10-01 03:49:15.500 275 12912.25 28.23 54739.40 88888.00 2012-10-01 03:49:15.625 275 12912.23 28.25 54739.43 88888.00 2012-10-01 03:49:15.750 275 12912.17 28.32 54739.45 88888.00 2012-10-01 03:49:15.875 275 12912.08 28.35 54739.45 88888.00 2012-10-01 03:49:16.000 275 12912.05 28.35 54739.43 88888.00 2012-10-01 03:49:16.125 275 12911.98 28.35 54739.43 88888.00 2012-10-01 03:49:16.250 275 12912.00 28.40 54739.43 88888.00 2012-10-01 03:49:16.375 275 12912.05 28.45 54739.43 88888.00 2012-10-01 03:49:16.500 275 12912.08 28.55 54739.43 88888.00 2012-10-01 03:49:16.625 275 12912.05 28.57 54739.50 88888.00 2012-10-01 03:49:16.750 275 12911.98 28.60 54739.50 88888.00 2012-10-01 03:49:16.875 275 12912.00 28.65 54739.50 88888.00 2012-10-01 03:49:17.000 275 12912.02 28.70 54739.47 88888.00 2012-10-01 03:49:17.125 275 12912.00 28.75 54739.47 88888.00 2012-10-01 03:49:17.250 275 12912.00 28.80 54739.50 88888.00 2012-10-01 03:49:17.375 275 12911.98 28.82 54739.50 88888.00 2012-10-01 03:49:17.500 275 12911.90 28.88 54739.50 88888.00 2012-10-01 03:49:17.625 275 12911.83 28.90 54739.53 88888.00 2012-10-01 03:49:17.750 275 12911.75 28.93 54739.53 88888.00 2012-10-01 03:49:17.875 275 12911.77 28.95 54739.53 88888.00 2012-10-01 03:49:18.000 275 12911.80 29.00 54739.53 88888.00 2012-10-01 03:49:18.125 275 12911.77 29.07 54739.55 88888.00 2012-10-01 03:49:18.250 275 12911.73 29.10 54739.57 88888.00 2012-10-01 03:49:18.375 275 12911.75 29.18 54739.57 88888.00 2012-10-01 03:49:18.500 275 12911.77 29.23 54739.57 88888.00 2012-10-01 03:49:18.625 275 12911.80 29.23 54739.60 88888.00 2012-10-01 03:49:18.750 275 12911.73 29.25 54739.57 88888.00 2012-10-01 03:49:18.875 275 12911.67 29.30 54739.60 88888.00 2012-10-01 03:49:19.000 275 12911.67 29.40 54739.62 88888.00 2012-10-01 03:49:19.125 275 12911.67 29.48 54739.62 88888.00 2012-10-01 03:49:19.250 275 12911.65 29.50 54739.62 88888.00 2012-10-01 03:49:19.375 275 12911.67 29.52 54739.65 88888.00 2012-10-01 03:49:19.500 275 12911.62 29.55 54739.62 88888.00 2012-10-01 03:49:19.625 275 12911.60 29.60 54739.62 88888.00 2012-10-01 03:49:19.750 275 12911.58 29.62 54739.62 88888.00 2012-10-01 03:49:19.875 275 12911.50 29.65 54739.65 88888.00 2012-10-01 03:49:20.000 275 12911.50 29.70 54739.62 88888.00 2012-10-01 03:49:20.125 275 12911.55 29.77 54739.62 88888.00 2012-10-01 03:49:20.250 275 12911.52 29.85 54739.62 88888.00 2012-10-01 03:49:20.375 275 12911.48 29.90 54739.68 88888.00 2012-10-01 03:49:20.500 275 12911.40 29.95 54739.68 88888.00 2012-10-01 03:49:20.625 275 12911.40 30.02 54739.70 88888.00 2012-10-01 03:49:20.750 275 12911.42 30.02 54739.68 88888.00 2012-10-01 03:49:20.875 275 12911.38 30.07 54739.68 88888.00 2012-10-01 03:49:21.000 275 12911.35 30.15 54739.70 88888.00 2012-10-01 03:49:21.125 275 12911.35 30.20 54739.72 88888.00 2012-10-01 03:49:21.250 275 12911.35 30.23 54739.72 88888.00 2012-10-01 03:49:21.375 275 12911.40 30.23 54739.72 88888.00 2012-10-01 03:49:21.500 275 12911.35 30.30 54739.72 88888.00 2012-10-01 03:49:21.625 275 12911.30 30.32 54739.72 88888.00 2012-10-01 03:49:21.750 275 12911.38 30.40 54739.75 88888.00 2012-10-01 03:49:21.875 275 12911.40 30.45 54739.78 88888.00 2012-10-01 03:49:22.000 275 12911.38 30.43 54739.75 88888.00 2012-10-01 03:49:22.125 275 12911.30 30.45 54739.75 88888.00 2012-10-01 03:49:22.250 275 12911.20 30.50 54739.80 88888.00 2012-10-01 03:49:22.375 275 12911.20 30.55 54739.80 88888.00 2012-10-01 03:49:22.500 275 12911.17 30.57 54739.80 88888.00 2012-10-01 03:49:22.625 275 12911.15 30.62 54739.78 88888.00 2012-10-01 03:49:22.750 275 12911.12 30.68 54739.80 88888.00 2012-10-01 03:49:22.875 275 12911.10 30.68 54739.82 88888.00 2012-10-01 03:49:23.000 275 12911.12 30.70 54739.82 88888.00 2012-10-01 03:49:23.125 275 12911.15 30.75 54739.82 88888.00 2012-10-01 03:49:23.250 275 12911.08 30.75 54739.82 88888.00 2012-10-01 03:49:23.375 275 12911.08 30.77 54739.82 88888.00 2012-10-01 03:49:23.500 275 12911.12 30.85 54739.82 88888.00 2012-10-01 03:49:23.625 275 12911.15 30.93 54739.85 88888.00 2012-10-01 03:49:23.750 275 12911.05 30.98 54739.88 88888.00 2012-10-01 03:49:23.875 275 12910.95 31.02 54739.88 88888.00 2012-10-01 03:49:24.000 275 12910.98 31.07 54739.85 88888.00 2012-10-01 03:49:24.125 275 12911.05 31.07 54739.85 88888.00 2012-10-01 03:49:24.250 275 12910.98 31.10 54739.88 88888.00 2012-10-01 03:49:24.375 275 12910.95 31.12 54739.85 88888.00 2012-10-01 03:49:24.500 275 12910.88 31.15 54739.82 88888.00 2012-10-01 03:49:24.625 275 12910.90 31.20 54739.85 88888.00 2012-10-01 03:49:24.750 275 12910.88 31.25 54739.88 88888.00 2012-10-01 03:49:24.875 275 12910.85 31.27 54739.90 88888.00 2012-10-01 03:49:25.000 275 12910.85 31.27 54739.90 88888.00 2012-10-01 03:49:25.125 275 12910.80 31.32 54739.90 88888.00 2012-10-01 03:49:25.250 275 12910.77 31.35 54739.93 88888.00 2012-10-01 03:49:25.375 275 12910.73 31.40 54739.93 88888.00 2012-10-01 03:49:25.500 275 12910.73 31.40 54739.93 88888.00 2012-10-01 03:49:25.625 275 12910.73 31.43 54739.93 88888.00 2012-10-01 03:49:25.750 275 12910.70 31.50 54739.93 88888.00 2012-10-01 03:49:25.875 275 12910.65 31.57 54739.95 88888.00 2012-10-01 03:49:26.000 275 12910.65 31.60 54739.95 88888.00 2012-10-01 03:49:26.125 275 12910.65 31.60 54739.95 88888.00 2012-10-01 03:49:26.250 275 12910.55 31.62 54739.95 88888.00 2012-10-01 03:49:26.375 275 12910.60 31.70 54739.97 88888.00 2012-10-01 03:49:26.500 275 12910.58 31.80 54739.97 88888.00 2012-10-01 03:49:26.625 275 12910.55 31.82 54739.97 88888.00 2012-10-01 03:49:26.750 275 12910.52 31.82 54740.00 88888.00 2012-10-01 03:49:26.875 275 12910.55 31.85 54740.00 88888.00 2012-10-01 03:49:27.000 275 12910.60 31.88 54740.03 88888.00 2012-10-01 03:49:27.125 275 12910.70 31.95 54740.03 88888.00 2012-10-01 03:49:27.250 275 12910.70 31.98 54740.05 88888.00 2012-10-01 03:49:27.375 275 12910.67 32.00 54740.05 88888.00 2012-10-01 03:49:27.500 275 12910.62 32.02 54740.03 88888.00 2012-10-01 03:49:27.625 275 12910.52 32.02 54740.03 88888.00 2012-10-01 03:49:27.750 275 12910.45 32.05 54740.00 88888.00 2012-10-01 03:49:27.875 275 12910.42 32.12 54740.05 88888.00 2012-10-01 03:49:28.000 275 12910.45 32.17 54740.05 88888.00 2012-10-01 03:49:28.125 275 12910.48 32.23 54740.05 88888.00 2012-10-01 03:49:28.250 275 12910.48 32.25 54740.07 88888.00 2012-10-01 03:49:28.375 275 12910.45 32.27 54740.05 88888.00 2012-10-01 03:49:28.500 275 12910.38 32.33 54740.07 88888.00 2012-10-01 03:49:28.625 275 12910.30 32.33 54740.07 88888.00 2012-10-01 03:49:28.750 275 12910.30 32.38 54740.05 88888.00 2012-10-01 03:49:28.875 275 12910.27 32.38 54740.03 88888.00 2012-10-01 03:49:29.000 275 12910.25 32.40 54740.03 88888.00 2012-10-01 03:49:29.125 275 12910.23 32.48 54740.07 88888.00 2012-10-01 03:49:29.250 275 12910.23 32.48 54740.10 88888.00 2012-10-01 03:49:29.375 275 12910.20 32.52 54740.07 88888.00 2012-10-01 03:49:29.500 275 12910.15 32.60 54740.07 88888.00 2012-10-01 03:49:29.625 275 12910.15 32.62 54740.10 88888.00 2012-10-01 03:49:29.750 275 12910.10 32.62 54740.10 88888.00 2012-10-01 03:49:29.875 275 12910.05 32.67 54740.10 88888.00 2012-10-01 03:49:30.000 275 12910.02 32.70 54740.12 88888.00 2012-10-01 03:49:30.125 275 12909.98 32.73 54740.12 88888.00 2012-10-01 03:49:30.250 275 12909.98 32.75 54740.10 88888.00 2012-10-01 03:49:30.375 275 12909.95 32.75 54740.10 88888.00 2012-10-01 03:49:30.500 275 12909.88 32.77 54740.12 88888.00 2012-10-01 03:49:30.625 275 12909.88 32.83 54740.12 88888.00 2012-10-01 03:49:30.750 275 12909.83 32.88 54740.15 88888.00 2012-10-01 03:49:30.875 275 12909.77 32.88 54740.12 88888.00 2012-10-01 03:49:31.000 275 12909.77 32.90 54740.15 88888.00 2012-10-01 03:49:31.125 275 12909.83 32.95 54740.15 88888.00 2012-10-01 03:49:31.250 275 12909.77 33.00 54740.20 88888.00 2012-10-01 03:49:31.375 275 12909.75 33.00 54740.18 88888.00 2012-10-01 03:49:31.500 275 12909.77 33.02 54740.18 88888.00 2012-10-01 03:49:31.625 275 12909.77 33.08 54740.18 88888.00 2012-10-01 03:49:31.750 275 12909.70 33.10 54740.18 88888.00 2012-10-01 03:49:31.875 275 12909.67 33.17 54740.18 88888.00 2012-10-01 03:49:32.000 275 12909.65 33.17 54740.20 88888.00 2012-10-01 03:49:32.125 275 12909.62 33.17 54740.20 88888.00 2012-10-01 03:49:32.250 275 12909.60 33.23 54740.22 88888.00 2012-10-01 03:49:32.375 275 12909.65 33.27 54740.22 88888.00 2012-10-01 03:49:32.500 275 12909.65 33.30 54740.25 88888.00 2012-10-01 03:49:32.625 275 12909.62 33.35 54740.25 88888.00 2012-10-01 03:49:32.750 275 12909.58 33.35 54740.22 88888.00 2012-10-01 03:49:32.875 275 12909.52 33.35 54740.22 88888.00 2012-10-01 03:49:33.000 275 12909.55 33.42 54740.28 88888.00 2012-10-01 03:49:33.125 275 12909.52 33.50 54740.30 88888.00 2012-10-01 03:49:33.250 275 12909.50 33.52 54740.32 88888.00 2012-10-01 03:49:33.375 275 12909.48 33.52 54740.30 88888.00 2012-10-01 03:49:33.500 275 12909.45 33.50 54740.25 88888.00 2012-10-01 03:49:33.625 275 12909.33 33.55 54740.28 88888.00 2012-10-01 03:49:33.750 275 12909.35 33.62 54740.30 88888.00 2012-10-01 03:49:33.875 275 12909.42 33.65 54740.30 88888.00 2012-10-01 03:49:34.000 275 12909.45 33.65 54740.28 88888.00 2012-10-01 03:49:34.125 275 12909.38 33.67 54740.32 88888.00 2012-10-01 03:49:34.250 275 12909.38 33.73 54740.32 88888.00 2012-10-01 03:49:34.375 275 12909.38 33.77 54740.32 88888.00 2012-10-01 03:49:34.500 275 12909.27 33.77 54740.35 88888.00 2012-10-01 03:49:34.625 275 12909.25 33.80 54740.35 88888.00 2012-10-01 03:49:34.750 275 12909.30 33.83 54740.38 88888.00 2012-10-01 03:49:34.875 275 12909.27 33.83 54740.32 88888.00 2012-10-01 03:49:35.000 275 12909.23 33.80 54740.32 88888.00 2012-10-01 03:49:35.125 275 12909.17 33.83 54740.35 88888.00 2012-10-01 03:49:35.250 275 12909.15 33.88 54740.40 88888.00 2012-10-01 03:49:35.375 275 12909.17 33.92 54740.40 88888.00 2012-10-01 03:49:35.500 275 12909.10 33.95 54740.40 88888.00 2012-10-01 03:49:35.625 275 12909.12 33.95 54740.40 88888.00 2012-10-01 03:49:35.750 275 12909.15 34.00 54740.43 88888.00 2012-10-01 03:49:35.875 275 12909.15 34.05 54740.43 88888.00 2012-10-01 03:49:36.000 275 12909.12 34.05 54740.38 88888.00 2012-10-01 03:49:36.125 275 12909.15 34.08 54740.43 88888.00 2012-10-01 03:49:36.250 275 12909.08 34.08 54740.40 88888.00 2012-10-01 03:49:36.375 275 12909.00 34.12 54740.45 88888.00 2012-10-01 03:49:36.500 275 12908.90 34.17 54740.43 88888.00 2012-10-01 03:49:36.625 275 12908.85 34.17 54740.43 88888.00 2012-10-01 03:49:36.750 275 12908.80 34.17 54740.43 88888.00 2012-10-01 03:49:36.875 275 12908.77 34.23 54740.45 88888.00 2012-10-01 03:49:37.000 275 12908.77 34.27 54740.45 88888.00 2012-10-01 03:49:37.125 275 12908.75 34.33 54740.47 88888.00 2012-10-01 03:49:37.250 275 12908.70 34.33 54740.45 88888.00 2012-10-01 03:49:37.375 275 12908.75 34.38 54740.45 88888.00 2012-10-01 03:49:37.500 275 12908.70 34.40 54740.47 88888.00 2012-10-01 03:49:37.625 275 12908.67 34.42 54740.47 88888.00 2012-10-01 03:49:37.750 275 12908.70 34.45 54740.45 88888.00 2012-10-01 03:49:37.875 275 12908.67 34.48 54740.47 88888.00 2012-10-01 03:49:38.000 275 12908.60 34.50 54740.47 88888.00 2012-10-01 03:49:38.125 275 12908.58 34.58 54740.55 88888.00 2012-10-01 03:49:38.250 275 12908.50 34.55 54740.53 88888.00 2012-10-01 03:49:38.375 275 12908.45 34.62 54740.53 88888.00 2012-10-01 03:49:38.500 275 12908.45 34.65 54740.53 88888.00 2012-10-01 03:49:38.625 275 12908.48 34.65 54740.53 88888.00 2012-10-01 03:49:38.750 275 12908.45 34.67 54740.55 88888.00 2012-10-01 03:49:38.875 275 12908.40 34.75 54740.57 88888.00 2012-10-01 03:49:39.000 275 12908.38 34.77 54740.57 88888.00 2012-10-01 03:49:39.125 275 12908.33 34.80 54740.57 88888.00 2012-10-01 03:49:39.250 275 12908.27 34.77 54740.55 88888.00 2012-10-01 03:49:39.375 275 12908.25 34.80 54740.55 88888.00 2012-10-01 03:49:39.500 275 12908.20 34.77 54740.55 88888.00 2012-10-01 03:49:39.625 275 12908.20 34.80 54740.57 88888.00 2012-10-01 03:49:39.750 275 12908.17 34.88 54740.57 88888.00 2012-10-01 03:49:39.875 275 12908.15 34.90 54740.60 88888.00 2012-10-01 03:49:40.000 275 12908.17 34.90 54740.57 88888.00 2012-10-01 03:49:40.125 275 12908.20 34.95 54740.57 88888.00 2012-10-01 03:49:40.250 275 12908.12 35.02 54740.60 88888.00 2012-10-01 03:49:40.375 275 12908.15 35.05 54740.60 88888.00 2012-10-01 03:49:40.500 275 12908.15 35.05 54740.62 88888.00 2012-10-01 03:49:40.625 275 12908.12 35.05 54740.62 88888.00 2012-10-01 03:49:40.750 275 12908.12 35.08 54740.62 88888.00 2012-10-01 03:49:40.875 275 12908.08 35.10 54740.62 88888.00 2012-10-01 03:49:41.000 275 12908.08 35.12 54740.62 88888.00 2012-10-01 03:49:41.125 275 12908.02 35.15 54740.62 88888.00 2012-10-01 03:49:41.250 275 12907.98 35.17 54740.65 88888.00 2012-10-01 03:49:41.375 275 12908.00 35.17 54740.65 88888.00 2012-10-01 03:49:41.500 275 12907.95 35.20 54740.62 88888.00 2012-10-01 03:49:41.625 275 12907.90 35.20 54740.62 88888.00 2012-10-01 03:49:41.750 275 12907.90 35.23 54740.65 88888.00 2012-10-01 03:49:41.875 275 12907.85 35.27 54740.65 88888.00 2012-10-01 03:49:42.000 275 12907.85 35.30 54740.68 88888.00 2012-10-01 03:49:42.125 275 12907.80 35.33 54740.70 88888.00 2012-10-01 03:49:42.250 275 12907.77 35.38 54740.68 88888.00 2012-10-01 03:49:42.375 275 12907.83 35.35 54740.65 88888.00 2012-10-01 03:49:42.500 275 12907.80 35.38 54740.68 88888.00 2012-10-01 03:49:42.625 275 12907.73 35.38 54740.70 88888.00 2012-10-01 03:49:42.750 275 12907.70 35.40 54740.68 88888.00 2012-10-01 03:49:42.875 275 12907.67 35.42 54740.70 88888.00 2012-10-01 03:49:43.000 275 12907.65 35.45 54740.72 88888.00 2012-10-01 03:49:43.125 275 12907.58 35.45 54740.75 88888.00 2012-10-01 03:49:43.250 275 12907.48 35.45 54740.72 88888.00 2012-10-01 03:49:43.375 275 12907.52 35.50 54740.75 88888.00 2012-10-01 03:49:43.500 275 12907.55 35.58 54740.75 88888.00 2012-10-01 03:49:43.625 275 12907.55 35.60 54740.75 88888.00 2012-10-01 03:49:43.750 275 12907.50 35.62 54740.72 88888.00 2012-10-01 03:49:43.875 275 12907.42 35.65 54740.72 88888.00 2012-10-01 03:49:44.000 275 12907.40 35.67 54740.75 88888.00 2012-10-01 03:49:44.125 275 12907.42 35.67 54740.78 88888.00 2012-10-01 03:49:44.250 275 12907.35 35.67 54740.80 88888.00 2012-10-01 03:49:44.375 275 12907.33 35.73 54740.78 88888.00 2012-10-01 03:49:44.500 275 12907.33 35.80 54740.75 88888.00 2012-10-01 03:49:44.625 275 12907.30 35.80 54740.72 88888.00 2012-10-01 03:49:44.750 275 12907.25 35.83 54740.78 88888.00 2012-10-01 03:49:44.875 275 12907.20 35.88 54740.78 88888.00 2012-10-01 03:49:45.000 275 12907.20 35.88 54740.78 88888.00 2012-10-01 03:49:45.125 275 12907.20 35.90 54740.80 88888.00 2012-10-01 03:49:45.250 275 12907.17 35.90 54740.80 88888.00 2012-10-01 03:49:45.375 275 12907.12 35.95 54740.78 88888.00 2012-10-01 03:49:45.500 275 12907.05 36.00 54740.80 88888.00 2012-10-01 03:49:45.625 275 12907.08 36.02 54740.82 88888.00 2012-10-01 03:49:45.750 275 12907.05 36.05 54740.80 88888.00 2012-10-01 03:49:45.875 275 12907.00 36.08 54740.78 88888.00 2012-10-01 03:49:46.000 275 12906.98 36.08 54740.82 88888.00 2012-10-01 03:49:46.125 275 12906.98 36.10 54740.85 88888.00 2012-10-01 03:49:46.250 275 12906.98 36.12 54740.82 88888.00 2012-10-01 03:49:46.375 275 12906.95 36.15 54740.82 88888.00 2012-10-01 03:49:46.500 275 12906.98 36.23 54740.82 88888.00 2012-10-01 03:49:46.625 275 12907.00 36.27 54740.85 88888.00 2012-10-01 03:49:46.750 275 12906.95 36.25 54740.85 88888.00 2012-10-01 03:49:46.875 275 12906.90 36.25 54740.88 88888.00 2012-10-01 03:49:47.000 275 12906.90 36.33 54740.85 88888.00 2012-10-01 03:49:47.125 275 12906.85 36.38 54740.88 88888.00 2012-10-01 03:49:47.250 275 12906.73 36.38 54740.90 88888.00 2012-10-01 03:49:47.375 275 12906.75 36.40 54740.90 88888.00 2012-10-01 03:49:47.500 275 12906.77 36.38 54740.88 88888.00 2012-10-01 03:49:47.625 275 12906.77 36.35 54740.85 88888.00 2012-10-01 03:49:47.750 275 12906.67 36.38 54740.85 88888.00 2012-10-01 03:49:47.875 275 12906.60 36.45 54740.90 88888.00 2012-10-01 03:49:48.000 275 12906.62 36.48 54740.93 88888.00 2012-10-01 03:49:48.125 275 12906.62 36.52 54740.93 88888.00 2012-10-01 03:49:48.250 275 12906.60 36.55 54740.93 88888.00 2012-10-01 03:49:48.375 275 12906.62 36.58 54740.95 88888.00 2012-10-01 03:49:48.500 275 12906.60 36.58 54740.95 88888.00 2012-10-01 03:49:48.625 275 12906.58 36.62 54740.97 88888.00 2012-10-01 03:49:48.750 275 12906.58 36.65 54740.97 88888.00 2012-10-01 03:49:48.875 275 12906.52 36.65 54740.97 88888.00 2012-10-01 03:49:49.000 275 12906.52 36.65 54740.95 88888.00 2012-10-01 03:49:49.125 275 12906.50 36.73 54741.00 88888.00 2012-10-01 03:49:49.250 275 12906.45 36.73 54741.03 88888.00 2012-10-01 03:49:49.375 275 12906.42 36.75 54740.97 88888.00 2012-10-01 03:49:49.500 275 12906.40 36.77 54741.00 88888.00 2012-10-01 03:49:49.625 275 12906.42 36.80 54741.00 88888.00 2012-10-01 03:49:49.750 275 12906.45 36.85 54741.00 88888.00 2012-10-01 03:49:49.875 275 12906.40 36.90 54741.05 88888.00 2012-10-01 03:49:50.000 275 12906.27 36.90 54741.03 88888.00 2012-10-01 03:49:50.125 275 12906.17 36.90 54741.03 88888.00 2012-10-01 03:49:50.250 275 12906.12 36.92 54741.00 88888.00 2012-10-01 03:49:50.375 275 12906.15 36.95 54741.05 88888.00 2012-10-01 03:49:50.500 275 12906.15 36.98 54741.05 88888.00 2012-10-01 03:49:50.625 275 12906.10 36.98 54741.03 88888.00 2012-10-01 03:49:50.750 275 12906.12 36.95 54741.00 88888.00 2012-10-01 03:49:50.875 275 12906.12 37.00 54741.03 88888.00 2012-10-01 03:49:51.000 275 12906.05 37.05 54741.05 88888.00 2012-10-01 03:49:51.125 275 12906.02 37.08 54741.07 88888.00 2012-10-01 03:49:51.250 275 12905.95 37.10 54741.10 88888.00 2012-10-01 03:49:51.375 275 12905.98 37.15 54741.10 88888.00 2012-10-01 03:49:51.500 275 12905.95 37.15 54741.05 88888.00 2012-10-01 03:49:51.625 275 12905.98 37.17 54741.03 88888.00 2012-10-01 03:49:51.750 275 12905.98 37.17 54741.05 88888.00 2012-10-01 03:49:51.875 275 12905.90 37.23 54741.07 88888.00 2012-10-01 03:49:52.000 275 12905.85 37.30 54741.12 88888.00 2012-10-01 03:49:52.125 275 12905.83 37.30 54741.10 88888.00 2012-10-01 03:49:52.250 275 12905.70 37.27 54741.10 88888.00 2012-10-01 03:49:52.375 275 12905.62 37.33 54741.10 88888.00 2012-10-01 03:49:52.500 275 12905.62 37.35 54741.12 88888.00 2012-10-01 03:49:52.625 275 12905.70 37.38 54741.15 88888.00 2012-10-01 03:49:52.750 275 12905.67 37.42 54741.12 88888.00 2012-10-01 03:49:52.875 275 12905.58 37.45 54741.15 88888.00 2012-10-01 03:49:53.000 275 12905.58 37.48 54741.12 88888.00 2012-10-01 03:49:53.125 275 12905.55 37.48 54741.12 88888.00 2012-10-01 03:49:53.250 275 12905.48 37.45 54741.15 88888.00 2012-10-01 03:49:53.375 275 12905.52 37.50 54741.12 88888.00 2012-10-01 03:49:53.500 275 12905.50 37.58 54741.12 88888.00 2012-10-01 03:49:53.625 275 12905.45 37.60 54741.15 88888.00 2012-10-01 03:49:53.750 275 12905.45 37.60 54741.20 88888.00 2012-10-01 03:49:53.875 275 12905.48 37.60 54741.18 88888.00 2012-10-01 03:49:54.000 275 12905.45 37.60 54741.18 88888.00 2012-10-01 03:49:54.125 275 12905.40 37.60 54741.18 88888.00 2012-10-01 03:49:54.250 275 12905.33 37.62 54741.20 88888.00 2012-10-01 03:49:54.375 275 12905.30 37.62 54741.18 88888.00 2012-10-01 03:49:54.500 275 12905.30 37.65 54741.15 88888.00 2012-10-01 03:49:54.625 275 12905.30 37.67 54741.15 88888.00 2012-10-01 03:49:54.750 275 12905.27 37.75 54741.20 88888.00 2012-10-01 03:49:54.875 275 12905.25 37.73 54741.18 88888.00 2012-10-01 03:49:55.000 275 12905.27 37.75 54741.18 88888.00 2012-10-01 03:49:55.125 275 12905.27 37.83 54741.20 88888.00 2012-10-01 03:49:55.250 275 12905.25 37.85 54741.20 88888.00 2012-10-01 03:49:55.375 275 12905.25 37.88 54741.22 88888.00 2012-10-01 03:49:55.500 275 12905.20 37.85 54741.22 88888.00 2012-10-01 03:49:55.625 275 12905.12 37.88 54741.25 88888.00 2012-10-01 03:49:55.750 275 12905.08 37.92 54741.25 88888.00 2012-10-01 03:49:55.875 275 12905.00 37.98 54741.28 88888.00 2012-10-01 03:49:56.000 275 12904.95 37.92 54741.22 88888.00 2012-10-01 03:49:56.125 275 12904.92 37.95 54741.25 88888.00 2012-10-01 03:49:56.250 275 12904.85 37.98 54741.28 88888.00 2012-10-01 03:49:56.375 275 12904.85 38.00 54741.28 88888.00 2012-10-01 03:49:56.500 275 12904.83 38.00 54741.28 88888.00 2012-10-01 03:49:56.625 275 12904.77 38.05 54741.25 88888.00 2012-10-01 03:49:56.750 275 12904.77 38.08 54741.30 88888.00 2012-10-01 03:49:56.875 275 12904.77 38.12 54741.30 88888.00 2012-10-01 03:49:57.000 275 12904.80 38.17 54741.28 88888.00 2012-10-01 03:49:57.125 275 12904.77 38.15 54741.28 88888.00 2012-10-01 03:49:57.250 275 12904.70 38.17 54741.32 88888.00 2012-10-01 03:49:57.375 275 12904.67 38.23 54741.32 88888.00 2012-10-01 03:49:57.500 275 12904.60 38.23 54741.30 88888.00 2012-10-01 03:49:57.625 275 12904.62 38.25 54741.32 88888.00 2012-10-01 03:49:57.750 275 12904.67 38.30 54741.35 88888.00 2012-10-01 03:49:57.875 275 12904.62 38.33 54741.35 88888.00 2012-10-01 03:49:58.000 275 12904.60 38.33 54741.32 88888.00 2012-10-01 03:49:58.125 275 12904.55 38.33 54741.32 88888.00 2012-10-01 03:49:58.250 275 12904.48 38.35 54741.38 88888.00 2012-10-01 03:49:58.375 275 12904.45 38.38 54741.35 88888.00 2012-10-01 03:49:58.500 275 12904.40 38.40 54741.38 88888.00 2012-10-01 03:49:58.625 275 12904.42 38.40 54741.40 88888.00 2012-10-01 03:49:58.750 275 12904.40 38.42 54741.38 88888.00 2012-10-01 03:49:58.875 275 12904.40 38.50 54741.43 88888.00 2012-10-01 03:49:59.000 275 12904.33 38.50 54741.38 88888.00 2012-10-01 03:49:59.125 275 12904.27 38.55 54741.38 88888.00 2012-10-01 03:49:59.250 275 12904.27 38.58 54741.40 88888.00 2012-10-01 03:49:59.375 275 12904.27 38.60 54741.43 88888.00 2012-10-01 03:49:59.500 275 12904.15 38.60 54741.43 88888.00 2012-10-01 03:49:59.625 275 12904.10 38.62 54741.45 88888.00 2012-10-01 03:49:59.750 275 12904.15 38.62 54741.43 88888.00 2012-10-01 03:49:59.875 275 12904.20 38.65 54741.43 88888.00 2012-10-01 03:50:00.000 275 12904.15 38.67 54741.43 88888.00 2012-10-01 03:50:00.125 275 12904.10 38.73 54741.45 88888.00 2012-10-01 03:50:00.250 275 12904.08 38.75 54741.45 88888.00 2012-10-01 03:50:00.375 275 12904.10 38.75 54741.45 88888.00 2012-10-01 03:50:00.500 275 12904.05 38.77 54741.43 88888.00 2012-10-01 03:50:00.625 275 12904.02 38.83 54741.47 88888.00 2012-10-01 03:50:00.750 275 12904.05 38.88 54741.47 88888.00 2012-10-01 03:50:00.875 275 12904.05 38.85 54741.47 88888.00 2012-10-01 03:50:01.000 275 12904.00 38.92 54741.47 88888.00 2012-10-01 03:50:01.125 275 12903.92 38.95 54741.50 88888.00 2012-10-01 03:50:01.250 275 12903.85 39.02 54741.55 88888.00 2012-10-01 03:50:01.375 275 12903.88 39.08 54741.55 88888.00 2012-10-01 03:50:01.500 275 12903.85 39.10 54741.53 88888.00 2012-10-01 03:50:01.625 275 12903.77 39.10 54741.50 88888.00 2012-10-01 03:50:01.750 275 12903.65 39.10 54741.50 88888.00 2012-10-01 03:50:01.875 275 12903.65 39.12 54741.53 88888.00 2012-10-01 03:50:02.000 275 12903.70 39.17 54741.55 88888.00 2012-10-01 03:50:02.125 275 12903.70 39.23 54741.57 88888.00 2012-10-01 03:50:02.250 275 12903.65 39.25 54741.55 88888.00 2012-10-01 03:50:02.375 275 12903.62 39.27 54741.53 88888.00 2012-10-01 03:50:02.500 275 12903.58 39.27 54741.53 88888.00 2012-10-01 03:50:02.625 275 12903.50 39.33 54741.55 88888.00 2012-10-01 03:50:02.750 275 12903.55 39.38 54741.57 88888.00 2012-10-01 03:50:02.875 275 12903.48 39.40 54741.55 88888.00 2012-10-01 03:50:03.000 275 12903.50 39.40 54741.55 88888.00 2012-10-01 03:50:03.125 275 12903.50 39.45 54741.57 88888.00 2012-10-01 03:50:03.250 275 12903.48 39.48 54741.57 88888.00 2012-10-01 03:50:03.375 275 12903.42 39.48 54741.57 88888.00 2012-10-01 03:50:03.500 275 12903.35 39.50 54741.55 88888.00 2012-10-01 03:50:03.625 275 12903.33 39.52 54741.57 88888.00 2012-10-01 03:50:03.750 275 12903.27 39.58 54741.55 88888.00 2012-10-01 03:50:03.875 275 12903.25 39.65 54741.60 88888.00 2012-10-01 03:50:04.000 275 12903.27 39.65 54741.60 88888.00 2012-10-01 03:50:04.125 275 12903.27 39.65 54741.60 88888.00 2012-10-01 03:50:04.250 275 12903.25 39.70 54741.62 88888.00 2012-10-01 03:50:04.375 275 12903.23 39.73 54741.60 88888.00 2012-10-01 03:50:04.500 275 12903.17 39.77 54741.60 88888.00 2012-10-01 03:50:04.625 275 12903.17 39.80 54741.60 88888.00 2012-10-01 03:50:04.750 275 12903.12 39.80 54741.62 88888.00 2012-10-01 03:50:04.875 275 12903.08 39.85 54741.60 88888.00 2012-10-01 03:50:05.000 275 12903.12 39.85 54741.60 88888.00 2012-10-01 03:50:05.125 275 12903.10 39.92 54741.65 88888.00 2012-10-01 03:50:05.250 275 12903.02 39.95 54741.62 88888.00 2012-10-01 03:50:05.375 275 12903.00 39.95 54741.60 88888.00 2012-10-01 03:50:05.500 275 12902.92 39.98 54741.60 88888.00 2012-10-01 03:50:05.625 275 12902.92 40.00 54741.62 88888.00 2012-10-01 03:50:05.750 275 12902.98 40.02 54741.65 88888.00 2012-10-01 03:50:05.875 275 12902.90 40.08 54741.68 88888.00 2012-10-01 03:50:06.000 275 12902.90 40.10 54741.65 88888.00 2012-10-01 03:50:06.125 275 12902.92 40.15 54741.65 88888.00 2012-10-01 03:50:06.250 275 12902.90 40.15 54741.65 88888.00 2012-10-01 03:50:06.375 275 12902.90 40.20 54741.65 88888.00 2012-10-01 03:50:06.500 275 12902.80 40.25 54741.65 88888.00 2012-10-01 03:50:06.625 275 12902.80 40.27 54741.68 88888.00 2012-10-01 03:50:06.750 275 12902.83 40.35 54741.68 88888.00 2012-10-01 03:50:06.875 275 12902.73 40.33 54741.68 88888.00 2012-10-01 03:50:07.000 275 12902.67 40.33 54741.68 88888.00 2012-10-01 03:50:07.125 275 12902.65 40.38 54741.70 88888.00 2012-10-01 03:50:07.250 275 12902.65 40.40 54741.70 88888.00 2012-10-01 03:50:07.375 275 12902.70 40.48 54741.70 88888.00 2012-10-01 03:50:07.500 275 12902.70 40.55 54741.72 88888.00 2012-10-01 03:50:07.625 275 12902.65 40.55 54741.70 88888.00 2012-10-01 03:50:07.750 275 12902.65 40.58 54741.70 88888.00 2012-10-01 03:50:07.875 275 12902.65 40.60 54741.70 88888.00 2012-10-01 03:50:08.000 275 12902.62 40.65 54741.70 88888.00 2012-10-01 03:50:08.125 275 12902.55 40.67 54741.72 88888.00 2012-10-01 03:50:08.250 275 12902.50 40.70 54741.72 88888.00 2012-10-01 03:50:08.375 275 12902.55 40.75 54741.72 88888.00 2012-10-01 03:50:08.500 275 12902.60 40.77 54741.72 88888.00 2012-10-01 03:50:08.625 275 12902.50 40.80 54741.72 88888.00 2012-10-01 03:50:08.750 275 12902.40 40.83 54741.72 88888.00 2012-10-01 03:50:08.875 275 12902.38 40.90 54741.72 88888.00 2012-10-01 03:50:09.000 275 12902.35 40.90 54741.72 88888.00 2012-10-01 03:50:09.125 275 12902.30 40.95 54741.72 88888.00 2012-10-01 03:50:09.250 275 12902.27 40.98 54741.78 88888.00 2012-10-01 03:50:09.375 275 12902.35 41.02 54741.78 88888.00 2012-10-01 03:50:09.500 275 12902.33 41.08 54741.78 88888.00 2012-10-01 03:50:09.625 275 12902.30 41.10 54741.78 88888.00 2012-10-01 03:50:09.750 275 12902.27 41.12 54741.75 88888.00 2012-10-01 03:50:09.875 275 12902.33 41.20 54741.78 88888.00 2012-10-01 03:50:10.000 275 12902.33 41.25 54741.75 88888.00 2012-10-01 03:50:10.125 275 12902.30 41.27 54741.75 88888.00 2012-10-01 03:50:10.250 275 12902.27 41.27 54741.78 88888.00 2012-10-01 03:50:10.375 275 12902.23 41.30 54741.78 88888.00 2012-10-01 03:50:10.500 275 12902.10 41.35 54741.82 88888.00 2012-10-01 03:50:10.625 275 12902.02 41.35 54741.82 88888.00 2012-10-01 03:50:10.750 275 12902.00 41.40 54741.78 88888.00 2012-10-01 03:50:10.875 275 12902.02 41.48 54741.80 88888.00 2012-10-01 03:50:11.000 275 12902.00 41.52 54741.80 88888.00 2012-10-01 03:50:11.125 275 12901.95 41.55 54741.88 88888.00 2012-10-01 03:50:11.250 275 12901.90 41.55 54741.82 88888.00 2012-10-01 03:50:11.375 275 12901.90 41.62 54741.82 88888.00 2012-10-01 03:50:11.500 275 12901.88 41.65 54741.82 88888.00 2012-10-01 03:50:11.625 275 12901.92 41.67 54741.85 88888.00 2012-10-01 03:50:11.750 275 12901.92 41.70 54741.85 88888.00 2012-10-01 03:50:11.875 275 12901.88 41.73 54741.80 88888.00 2012-10-01 03:50:12.000 275 12901.90 41.75 54741.78 88888.00 2012-10-01 03:50:12.125 275 12902.00 41.83 54741.82 88888.00 2012-10-01 03:50:12.250 275 12902.00 41.88 54741.82 88888.00 2012-10-01 03:50:12.375 275 12902.00 41.90 54741.82 88888.00 2012-10-01 03:50:12.500 275 12901.95 41.95 54741.80 88888.00 2012-10-01 03:50:12.625 275 12901.90 42.02 54741.82 88888.00 2012-10-01 03:50:12.750 275 12901.90 42.08 54741.85 88888.00 2012-10-01 03:50:12.875 275 12901.92 42.10 54741.82 88888.00 2012-10-01 03:50:13.000 275 12901.85 42.10 54741.82 88888.00 2012-10-01 03:50:13.125 275 12901.80 42.15 54741.82 88888.00 2012-10-01 03:50:13.250 275 12901.83 42.17 54741.85 88888.00 2012-10-01 03:50:13.375 275 12901.88 42.23 54741.80 88888.00 2012-10-01 03:50:13.500 275 12901.83 42.30 54741.82 88888.00 2012-10-01 03:50:13.625 275 12901.75 42.33 54741.85 88888.00 2012-10-01 03:50:13.750 275 12901.73 42.33 54741.85 88888.00 2012-10-01 03:50:13.875 275 12901.73 42.35 54741.82 88888.00 2012-10-01 03:50:14.000 275 12901.75 42.38 54741.82 88888.00 2012-10-01 03:50:14.125 275 12901.73 42.40 54741.82 88888.00 2012-10-01 03:50:14.250 275 12901.75 42.45 54741.85 88888.00 2012-10-01 03:50:14.375 275 12901.77 42.50 54741.85 88888.00 2012-10-01 03:50:14.500 275 12901.75 42.50 54741.82 88888.00 2012-10-01 03:50:14.625 275 12901.75 42.55 54741.85 88888.00 2012-10-01 03:50:14.750 275 12901.73 42.60 54741.85 88888.00 2012-10-01 03:50:14.875 275 12901.75 42.65 54741.82 88888.00 2012-10-01 03:50:15.000 275 12901.80 42.67 54741.80 88888.00 2012-10-01 03:50:15.125 275 12901.80 42.70 54741.80 88888.00 2012-10-01 03:50:15.250 275 12901.83 42.75 54741.80 88888.00 2012-10-01 03:50:15.375 275 12901.83 42.75 54741.82 88888.00 2012-10-01 03:50:15.500 275 12901.83 42.80 54741.85 88888.00 2012-10-01 03:50:15.625 275 12901.75 42.88 54741.82 88888.00 2012-10-01 03:50:15.750 275 12901.70 42.88 54741.82 88888.00 2012-10-01 03:50:15.875 275 12901.70 42.92 54741.82 88888.00 2012-10-01 03:50:16.000 275 12901.73 43.00 54741.80 88888.00 2012-10-01 03:50:16.125 275 12901.70 43.00 54741.80 88888.00 2012-10-01 03:50:16.250 275 12901.75 43.00 54741.80 88888.00 2012-10-01 03:50:16.375 275 12901.77 43.08 54741.82 88888.00 2012-10-01 03:50:16.500 275 12901.77 43.10 54741.80 88888.00 2012-10-01 03:50:16.625 275 12901.83 43.12 54741.80 88888.00 2012-10-01 03:50:16.750 275 12901.83 43.17 54741.80 88888.00 2012-10-01 03:50:16.875 275 12901.73 43.23 54741.80 88888.00 2012-10-01 03:50:17.000 275 12901.70 43.25 54741.78 88888.00 2012-10-01 03:50:17.125 275 12901.75 43.25 54741.78 88888.00 2012-10-01 03:50:17.250 275 12901.80 43.23 54741.80 88888.00 2012-10-01 03:50:17.375 275 12901.80 43.27 54741.80 88888.00 2012-10-01 03:50:17.500 275 12901.75 43.33 54741.80 88888.00 2012-10-01 03:50:17.625 275 12901.73 43.38 54741.80 88888.00 2012-10-01 03:50:17.750 275 12901.75 43.40 54741.82 88888.00 2012-10-01 03:50:17.875 275 12901.73 43.48 54741.82 88888.00 2012-10-01 03:50:18.000 275 12901.70 43.48 54741.80 88888.00 2012-10-01 03:50:18.125 275 12901.65 43.52 54741.82 88888.00 2012-10-01 03:50:18.250 275 12901.62 43.58 54741.80 88888.00 2012-10-01 03:50:18.375 275 12901.73 43.60 54741.82 88888.00 2012-10-01 03:50:18.500 275 12901.73 43.65 54741.85 88888.00 2012-10-01 03:50:18.625 275 12901.67 43.67 54741.82 88888.00 2012-10-01 03:50:18.750 275 12901.62 43.70 54741.80 88888.00 2012-10-01 03:50:18.875 275 12901.62 43.77 54741.82 88888.00 2012-10-01 03:50:19.000 275 12901.62 43.77 54741.80 88888.00 2012-10-01 03:50:19.125 275 12901.60 43.83 54741.82 88888.00 2012-10-01 03:50:19.250 275 12901.58 43.88 54741.82 88888.00 2012-10-01 03:50:19.375 275 12901.62 43.90 54741.82 88888.00 2012-10-01 03:50:19.500 275 12901.60 43.95 54741.82 88888.00 2012-10-01 03:50:19.625 275 12901.60 43.98 54741.82 88888.00 2012-10-01 03:50:19.750 275 12901.60 44.00 54741.82 88888.00 2012-10-01 03:50:19.875 275 12901.62 44.05 54741.82 88888.00 2012-10-01 03:50:20.000 275 12901.60 44.05 54741.80 88888.00 2012-10-01 03:50:20.125 275 12901.58 44.08 54741.82 88888.00 2012-10-01 03:50:20.250 275 12901.52 44.12 54741.85 88888.00 2012-10-01 03:50:20.375 275 12901.48 44.17 54741.80 88888.00 2012-10-01 03:50:20.500 275 12901.52 44.23 54741.80 88888.00 2012-10-01 03:50:20.625 275 12901.58 44.30 54741.82 88888.00 2012-10-01 03:50:20.750 275 12901.55 44.30 54741.78 88888.00 2012-10-01 03:50:20.875 275 12901.50 44.30 54741.78 88888.00 2012-10-01 03:50:21.000 275 12901.52 44.35 54741.80 88888.00 2012-10-01 03:50:21.125 275 12901.50 44.38 54741.80 88888.00 2012-10-01 03:50:21.250 275 12901.48 44.42 54741.80 88888.00 2012-10-01 03:50:21.375 275 12901.52 44.48 54741.82 88888.00 2012-10-01 03:50:21.500 275 12901.55 44.50 54741.80 88888.00 2012-10-01 03:50:21.625 275 12901.48 44.55 54741.82 88888.00 2012-10-01 03:50:21.750 275 12901.48 44.58 54741.80 88888.00 2012-10-01 03:50:21.875 275 12901.48 44.62 54741.78 88888.00 2012-10-01 03:50:22.000 275 12901.50 44.65 54741.78 88888.00 2012-10-01 03:50:22.125 275 12901.50 44.70 54741.80 88888.00 2012-10-01 03:50:22.250 275 12901.48 44.73 54741.80 88888.00 2012-10-01 03:50:22.375 275 12901.50 44.75 54741.78 88888.00 2012-10-01 03:50:22.500 275 12901.45 44.80 54741.78 88888.00 2012-10-01 03:50:22.625 275 12901.50 44.85 54741.78 88888.00 2012-10-01 03:50:22.750 275 12901.58 44.88 54741.78 88888.00 2012-10-01 03:50:22.875 275 12901.65 44.88 54741.78 88888.00 2012-10-01 03:50:23.000 275 12901.62 44.88 54741.75 88888.00 2012-10-01 03:50:23.125 275 12901.55 44.92 54741.75 88888.00 2012-10-01 03:50:23.250 275 12901.48 44.98 54741.75 88888.00 2012-10-01 03:50:23.375 275 12901.52 45.02 54741.78 88888.00 2012-10-01 03:50:23.500 275 12901.62 45.08 54741.78 88888.00 2012-10-01 03:50:23.625 275 12901.65 45.08 54741.78 88888.00 2012-10-01 03:50:23.750 275 12901.58 45.12 54741.75 88888.00 2012-10-01 03:50:23.875 275 12901.52 45.15 54741.75 88888.00 2012-10-01 03:50:24.000 275 12901.52 45.17 54741.75 88888.00 2012-10-01 03:50:24.125 275 12901.52 45.23 54741.75 88888.00 2012-10-01 03:50:24.250 275 12901.55 45.25 54741.75 88888.00 2012-10-01 03:50:24.375 275 12901.62 45.30 54741.75 88888.00 2012-10-01 03:50:24.500 275 12901.65 45.30 54741.72 88888.00 2012-10-01 03:50:24.625 275 12901.62 45.35 54741.72 88888.00 2012-10-01 03:50:24.750 275 12901.65 45.40 54741.75 88888.00 2012-10-01 03:50:24.875 275 12901.67 45.45 54741.75 88888.00 2012-10-01 03:50:25.000 275 12901.67 45.48 54741.72 88888.00 2012-10-01 03:50:25.125 275 12901.73 45.50 54741.75 88888.00 2012-10-01 03:50:25.250 275 12901.70 45.52 54741.75 88888.00 2012-10-01 03:50:25.375 275 12901.73 45.55 54741.75 88888.00 2012-10-01 03:50:25.500 275 12901.80 45.62 54741.75 88888.00 2012-10-01 03:50:25.625 275 12901.75 45.65 54741.75 88888.00 2012-10-01 03:50:25.750 275 12901.73 45.67 54741.75 88888.00 2012-10-01 03:50:25.875 275 12901.75 45.67 54741.72 88888.00 2012-10-01 03:50:26.000 275 12901.77 45.70 54741.72 88888.00 2012-10-01 03:50:26.125 275 12901.75 45.75 54741.72 88888.00 2012-10-01 03:50:26.250 275 12901.70 45.80 54741.75 88888.00 2012-10-01 03:50:26.375 275 12901.70 45.80 54741.72 88888.00 2012-10-01 03:50:26.500 275 12901.73 45.77 54741.70 88888.00 2012-10-01 03:50:26.625 275 12901.73 45.77 54741.70 88888.00 2012-10-01 03:50:26.750 275 12901.70 45.88 54741.72 88888.00 2012-10-01 03:50:26.875 275 12901.73 45.95 54741.72 88888.00 2012-10-01 03:50:27.000 275 12901.75 45.95 54741.70 88888.00 2012-10-01 03:50:27.125 275 12901.75 45.98 54741.72 88888.00 2012-10-01 03:50:27.250 275 12901.73 46.02 54741.72 88888.00 2012-10-01 03:50:27.375 275 12901.73 46.08 54741.70 88888.00 2012-10-01 03:50:27.500 275 12901.73 46.10 54741.72 88888.00 2012-10-01 03:50:27.625 275 12901.77 46.15 54741.75 88888.00 2012-10-01 03:50:27.750 275 12901.77 46.17 54741.75 88888.00 2012-10-01 03:50:27.875 275 12901.77 46.23 54741.75 88888.00 2012-10-01 03:50:28.000 275 12901.75 46.23 54741.75 88888.00 2012-10-01 03:50:28.125 275 12901.75 46.23 54741.72 88888.00 2012-10-01 03:50:28.250 275 12901.75 46.25 54741.72 88888.00 2012-10-01 03:50:28.375 275 12901.80 46.33 54741.75 88888.00 2012-10-01 03:50:28.500 275 12901.75 46.35 54741.70 88888.00 2012-10-01 03:50:28.625 275 12901.73 46.35 54741.68 88888.00 2012-10-01 03:50:28.750 275 12901.73 46.35 54741.70 88888.00 2012-10-01 03:50:28.875 275 12901.77 46.42 54741.72 88888.00 2012-10-01 03:50:29.000 275 12901.75 46.48 54741.72 88888.00 2012-10-01 03:50:29.125 275 12901.73 46.52 54741.75 88888.00 2012-10-01 03:50:29.250 275 12901.75 46.55 54741.72 88888.00 2012-10-01 03:50:29.375 275 12901.77 46.58 54741.70 88888.00 2012-10-01 03:50:29.500 275 12901.75 46.62 54741.72 88888.00 2012-10-01 03:50:29.625 275 12901.75 46.65 54741.72 88888.00 2012-10-01 03:50:29.750 275 12901.80 46.67 54741.72 88888.00 2012-10-01 03:50:29.875 275 12901.85 46.73 54741.72 88888.00 2012-10-01 03:50:30.000 275 12901.83 46.75 54741.70 88888.00 2012-10-01 03:50:30.125 275 12901.77 46.80 54741.72 88888.00 2012-10-01 03:50:30.250 275 12901.75 46.80 54741.70 88888.00 2012-10-01 03:50:30.375 275 12901.80 46.88 54741.70 88888.00 2012-10-01 03:50:30.500 275 12901.77 46.90 54741.68 88888.00 2012-10-01 03:50:30.625 275 12901.77 46.88 54741.68 88888.00 2012-10-01 03:50:30.750 275 12901.73 46.92 54741.68 88888.00 2012-10-01 03:50:30.875 275 12901.70 46.95 54741.68 88888.00 2012-10-01 03:50:31.000 275 12901.73 47.05 54741.68 88888.00 2012-10-01 03:50:31.125 275 12901.75 47.08 54741.68 88888.00 2012-10-01 03:50:31.250 275 12901.73 47.05 54741.68 88888.00 2012-10-01 03:50:31.375 275 12901.73 47.08 54741.65 88888.00 2012-10-01 03:50:31.500 275 12901.75 47.12 54741.68 88888.00 2012-10-01 03:50:31.625 275 12901.80 47.23 54741.68 88888.00 2012-10-01 03:50:31.750 275 12901.75 47.25 54741.68 88888.00 2012-10-01 03:50:31.875 275 12901.73 47.27 54741.68 88888.00 2012-10-01 03:50:32.000 275 12901.75 47.25 54741.65 88888.00 2012-10-01 03:50:32.125 275 12901.85 47.30 54741.65 88888.00 2012-10-01 03:50:32.250 275 12901.88 47.38 54741.68 88888.00 2012-10-01 03:50:32.375 275 12901.92 47.42 54741.68 88888.00 2012-10-01 03:50:32.500 275 12901.92 47.45 54741.65 88888.00 2012-10-01 03:50:32.625 275 12901.88 47.45 54741.65 88888.00 2012-10-01 03:50:32.750 275 12901.85 47.55 54741.68 88888.00 2012-10-01 03:50:32.875 275 12901.92 47.60 54741.65 88888.00 2012-10-01 03:50:33.000 275 12901.92 47.60 54741.68 88888.00 2012-10-01 03:50:33.125 275 12901.92 47.65 54741.65 88888.00 2012-10-01 03:50:33.250 275 12901.92 47.70 54741.65 88888.00 2012-10-01 03:50:33.375 275 12901.92 47.73 54741.62 88888.00 2012-10-01 03:50:33.500 275 12901.95 47.75 54741.62 88888.00 2012-10-01 03:50:33.625 275 12901.95 47.80 54741.65 88888.00 2012-10-01 03:50:33.750 275 12901.92 47.85 54741.65 88888.00 2012-10-01 03:50:33.875 275 12901.90 47.90 54741.60 88888.00 2012-10-01 03:50:34.000 275 12901.90 47.90 54741.62 88888.00 2012-10-01 03:50:34.125 275 12901.88 47.95 54741.62 88888.00 2012-10-01 03:50:34.250 275 12901.88 47.98 54741.65 88888.00 2012-10-01 03:50:34.375 275 12901.92 48.05 54741.62 88888.00 2012-10-01 03:50:34.500 275 12901.90 48.05 54741.60 88888.00 2012-10-01 03:50:34.625 275 12901.85 48.10 54741.57 88888.00 2012-10-01 03:50:34.750 275 12901.88 48.12 54741.60 88888.00 2012-10-01 03:50:34.875 275 12901.92 48.17 54741.60 88888.00 2012-10-01 03:50:35.000 275 12901.95 48.23 54741.60 88888.00 2012-10-01 03:50:35.125 275 12901.95 48.27 54741.60 88888.00 2012-10-01 03:50:35.250 275 12901.95 48.30 54741.60 88888.00 2012-10-01 03:50:35.375 275 12902.00 48.33 54741.60 88888.00 2012-10-01 03:50:35.500 275 12902.02 48.38 54741.57 88888.00 2012-10-01 03:50:35.625 275 12902.00 48.42 54741.57 88888.00 2012-10-01 03:50:35.750 275 12902.00 48.50 54741.60 88888.00 2012-10-01 03:50:35.875 275 12902.02 48.50 54741.60 88888.00 2012-10-01 03:50:36.000 275 12902.02 48.55 54741.57 88888.00 2012-10-01 03:50:36.125 275 12902.05 48.58 54741.60 88888.00 2012-10-01 03:50:36.250 275 12902.08 48.62 54741.62 88888.00 2012-10-01 03:50:36.375 275 12902.05 48.70 54741.60 88888.00 2012-10-01 03:50:36.500 275 12902.00 48.75 54741.60 88888.00 2012-10-01 03:50:36.625 275 12902.00 48.75 54741.60 88888.00 2012-10-01 03:50:36.750 275 12902.00 48.75 54741.57 88888.00 2012-10-01 03:50:36.875 275 12902.00 48.83 54741.57 88888.00 2012-10-01 03:50:37.000 275 12902.02 48.85 54741.55 88888.00 2012-10-01 03:50:37.125 275 12902.10 48.92 54741.55 88888.00 2012-10-01 03:50:37.250 275 12902.17 49.02 54741.55 88888.00 2012-10-01 03:50:37.375 275 12902.23 49.08 54741.55 88888.00 2012-10-01 03:50:37.500 275 12902.17 49.08 54741.55 88888.00 2012-10-01 03:50:37.625 275 12902.12 49.10 54741.55 88888.00 2012-10-01 03:50:37.750 275 12902.15 49.15 54741.55 88888.00 2012-10-01 03:50:37.875 275 12902.15 49.25 54741.55 88888.00 2012-10-01 03:50:38.000 275 12902.10 49.25 54741.53 88888.00 2012-10-01 03:50:38.125 275 12902.15 49.25 54741.53 88888.00 2012-10-01 03:50:38.250 275 12902.17 49.30 54741.55 88888.00 2012-10-01 03:50:38.375 275 12902.12 49.35 54741.55 88888.00 2012-10-01 03:50:38.500 275 12902.10 49.38 54741.50 88888.00 2012-10-01 03:50:38.625 275 12902.10 49.45 54741.53 88888.00 2012-10-01 03:50:38.750 275 12902.12 49.48 54741.55 88888.00 2012-10-01 03:50:38.875 275 12902.12 49.55 54741.53 88888.00 2012-10-01 03:50:39.000 275 12902.20 49.60 54741.53 88888.00 2012-10-01 03:50:39.125 275 12902.27 49.67 54741.55 88888.00 2012-10-01 03:50:39.250 275 12902.25 49.73 54741.55 88888.00 2012-10-01 03:50:39.375 275 12902.25 49.77 54741.53 88888.00 2012-10-01 03:50:39.500 275 12902.25 49.80 54741.50 88888.00 2012-10-01 03:50:39.625 275 12902.25 49.83 54741.53 88888.00 2012-10-01 03:50:39.750 275 12902.35 49.88 54741.50 88888.00 2012-10-01 03:50:39.875 275 12902.38 49.92 54741.50 88888.00 2012-10-01 03:50:40.000 275 12902.38 50.00 54741.47 88888.00 2012-10-01 03:50:40.125 275 12902.35 50.00 54741.47 88888.00 2012-10-01 03:50:40.250 275 12902.38 50.05 54741.47 88888.00 2012-10-01 03:50:40.375 275 12902.38 50.10 54741.45 88888.00 2012-10-01 03:50:40.500 275 12902.38 50.15 54741.45 88888.00 2012-10-01 03:50:40.625 275 12902.42 50.20 54741.47 88888.00 2012-10-01 03:50:40.750 275 12902.42 50.25 54741.47 88888.00 2012-10-01 03:50:40.875 275 12902.42 50.30 54741.47 88888.00 2012-10-01 03:50:41.000 275 12902.45 50.35 54741.45 88888.00 2012-10-01 03:50:41.125 275 12902.48 50.38 54741.45 88888.00 2012-10-01 03:50:41.250 275 12902.45 50.40 54741.45 88888.00 2012-10-01 03:50:41.375 275 12902.45 50.40 54741.43 88888.00 2012-10-01 03:50:41.500 275 12902.48 50.45 54741.43 88888.00 2012-10-01 03:50:41.625 275 12902.52 50.48 54741.43 88888.00 2012-10-01 03:50:41.750 275 12902.58 50.50 54741.45 88888.00 2012-10-01 03:50:41.875 275 12902.67 50.60 54741.45 88888.00 2012-10-01 03:50:42.000 275 12902.73 50.67 54741.43 88888.00 2012-10-01 03:50:42.125 275 12902.70 50.73 54741.43 88888.00 2012-10-01 03:50:42.250 275 12902.60 50.73 54741.40 88888.00 2012-10-01 03:50:42.375 275 12902.55 50.77 54741.38 88888.00 2012-10-01 03:50:42.500 275 12902.58 50.88 54741.38 88888.00 2012-10-01 03:50:42.625 275 12902.58 50.95 54741.40 88888.00 2012-10-01 03:50:42.750 275 12902.62 50.95 54741.35 88888.00 2012-10-01 03:50:42.875 275 12902.70 51.00 54741.40 88888.00 2012-10-01 03:50:43.000 275 12902.75 51.10 54741.40 88888.00 2012-10-01 03:50:43.125 275 12902.75 51.17 54741.38 88888.00 2012-10-01 03:50:43.250 275 12902.73 51.17 54741.38 88888.00 2012-10-01 03:50:43.375 275 12902.70 51.23 54741.35 88888.00 2012-10-01 03:50:43.500 275 12902.70 51.27 54741.35 88888.00 2012-10-01 03:50:43.625 275 12902.70 51.35 54741.35 88888.00 2012-10-01 03:50:43.750 275 12902.75 51.40 54741.38 88888.00 2012-10-01 03:50:43.875 275 12902.75 51.45 54741.38 88888.00 2012-10-01 03:50:44.000 275 12902.77 51.45 54741.35 88888.00 2012-10-01 03:50:44.125 275 12902.75 51.50 54741.38 88888.00 2012-10-01 03:50:44.250 275 12902.67 51.58 54741.40 88888.00 2012-10-01 03:50:44.375 275 12902.67 51.62 54741.35 88888.00 2012-10-01 03:50:44.500 275 12902.70 51.67 54741.35 88888.00 2012-10-01 03:50:44.625 275 12902.80 51.75 54741.35 88888.00 2012-10-01 03:50:44.750 275 12902.85 51.80 54741.35 88888.00 2012-10-01 03:50:44.875 275 12902.80 51.83 54741.32 88888.00 2012-10-01 03:50:45.000 275 12902.80 51.85 54741.32 88888.00 2012-10-01 03:50:45.125 275 12902.83 51.92 54741.30 88888.00 2012-10-01 03:50:45.250 275 12902.77 51.95 54741.30 88888.00 2012-10-01 03:50:45.375 275 12902.77 52.02 54741.30 88888.00 2012-10-01 03:50:45.500 275 12902.80 52.08 54741.30 88888.00 2012-10-01 03:50:45.625 275 12902.80 52.10 54741.30 88888.00 2012-10-01 03:50:45.750 275 12902.85 52.12 54741.30 88888.00 2012-10-01 03:50:45.875 275 12902.90 52.20 54741.30 88888.00 2012-10-01 03:50:46.000 275 12902.88 52.27 54741.30 88888.00 2012-10-01 03:50:46.125 275 12902.90 52.33 54741.28 88888.00 2012-10-01 03:50:46.250 275 12902.90 52.35 54741.28 88888.00 2012-10-01 03:50:46.375 275 12902.90 52.40 54741.22 88888.00 2012-10-01 03:50:46.500 275 12902.90 52.42 54741.25 88888.00 2012-10-01 03:50:46.625 275 12902.88 52.52 54741.25 88888.00 2012-10-01 03:50:46.750 275 12902.90 52.60 54741.25 88888.00 2012-10-01 03:50:46.875 275 12903.02 52.65 54741.25 88888.00 2012-10-01 03:50:47.000 275 12903.10 52.75 54741.22 88888.00 2012-10-01 03:50:47.125 275 12903.08 52.77 54741.20 88888.00 2012-10-01 03:50:47.250 275 12903.05 52.83 54741.20 88888.00 2012-10-01 03:50:47.375 275 12903.10 52.90 54741.22 88888.00 2012-10-01 03:50:47.500 275 12903.10 52.95 54741.22 88888.00 2012-10-01 03:50:47.625 275 12903.12 52.98 54741.20 88888.00 2012-10-01 03:50:47.750 275 12903.12 53.02 54741.20 88888.00 2012-10-01 03:50:47.875 275 12903.12 53.05 54741.20 88888.00 2012-10-01 03:50:48.000 275 12903.12 53.12 54741.18 88888.00 2012-10-01 03:50:48.125 275 12903.17 53.20 54741.18 88888.00 2012-10-01 03:50:48.250 275 12903.15 53.30 54741.20 88888.00 2012-10-01 03:50:48.375 275 12903.17 53.30 54741.20 88888.00 2012-10-01 03:50:48.500 275 12903.23 53.35 54741.18 88888.00 2012-10-01 03:50:48.625 275 12903.20 53.40 54741.12 88888.00 2012-10-01 03:50:48.750 275 12903.17 53.45 54741.15 88888.00 2012-10-01 03:50:48.875 275 12903.12 53.52 54741.15 88888.00 2012-10-01 03:50:49.000 275 12903.15 53.55 54741.12 88888.00 2012-10-01 03:50:49.125 275 12903.17 53.60 54741.15 88888.00 2012-10-01 03:50:49.250 275 12903.12 53.67 54741.15 88888.00 2012-10-01 03:50:49.375 275 12903.15 53.67 54741.12 88888.00 2012-10-01 03:50:49.500 275 12903.17 53.75 54741.12 88888.00 2012-10-01 03:50:49.625 275 12903.20 53.80 54741.12 88888.00 2012-10-01 03:50:49.750 275 12903.25 53.90 54741.15 88888.00 2012-10-01 03:50:49.875 275 12903.25 53.95 54741.12 88888.00 2012-10-01 03:50:50.000 275 12903.17 54.00 54741.10 88888.00 2012-10-01 03:50:50.125 275 12903.20 54.05 54741.10 88888.00 2012-10-01 03:50:50.250 275 12903.25 54.10 54741.10 88888.00 2012-10-01 03:50:50.375 275 12903.25 54.15 54741.10 88888.00 2012-10-01 03:50:50.500 275 12903.20 54.23 54741.10 88888.00 2012-10-01 03:50:50.625 275 12903.27 54.27 54741.10 88888.00 2012-10-01 03:50:50.750 275 12903.30 54.33 54741.07 88888.00 2012-10-01 03:50:50.875 275 12903.25 54.38 54741.07 88888.00 2012-10-01 03:50:51.000 275 12903.25 54.40 54741.03 88888.00 2012-10-01 03:50:51.125 275 12903.25 54.48 54741.05 88888.00 2012-10-01 03:50:51.250 275 12903.25 54.50 54741.05 88888.00 2012-10-01 03:50:51.375 275 12903.30 54.60 54741.05 88888.00 2012-10-01 03:50:51.500 275 12903.35 54.67 54741.07 88888.00 2012-10-01 03:50:51.625 275 12903.38 54.73 54741.07 88888.00 2012-10-01 03:50:51.750 275 12903.40 54.75 54741.07 88888.00 2012-10-01 03:50:51.875 275 12903.40 54.80 54741.05 88888.00 2012-10-01 03:50:52.000 275 12903.42 54.88 54741.03 88888.00 2012-10-01 03:50:52.125 275 12903.48 54.90 54741.03 88888.00 2012-10-01 03:50:52.250 275 12903.45 54.98 54741.03 88888.00 2012-10-01 03:50:52.375 275 12903.42 55.00 54741.03 88888.00 2012-10-01 03:50:52.500 275 12903.40 55.05 54740.97 88888.00 2012-10-01 03:50:52.625 275 12903.42 55.10 54741.00 88888.00 2012-10-01 03:50:52.750 275 12903.45 55.17 54741.00 88888.00 2012-10-01 03:50:52.875 275 12903.45 55.23 54741.00 88888.00 2012-10-01 03:50:53.000 275 12903.40 55.27 54740.97 88888.00 2012-10-01 03:50:53.125 275 12903.40 55.33 54740.97 88888.00 2012-10-01 03:50:53.250 275 12903.42 55.38 54740.97 88888.00 2012-10-01 03:50:53.375 275 12903.45 55.42 54740.95 88888.00 2012-10-01 03:50:53.500 275 12903.42 55.48 54740.95 88888.00 2012-10-01 03:50:53.625 275 12903.42 55.52 54740.95 88888.00 2012-10-01 03:50:53.750 275 12903.50 55.60 54740.95 88888.00 2012-10-01 03:50:53.875 275 12903.50 55.65 54740.95 88888.00 2012-10-01 03:50:54.000 275 12903.48 55.70 54740.93 88888.00 2012-10-01 03:50:54.125 275 12903.42 55.77 54740.93 88888.00 2012-10-01 03:50:54.250 275 12903.42 55.80 54740.93 88888.00 2012-10-01 03:50:54.375 275 12903.48 55.88 54740.93 88888.00 2012-10-01 03:50:54.500 275 12903.55 55.95 54740.93 88888.00 2012-10-01 03:50:54.625 275 12903.58 55.98 54740.93 88888.00 2012-10-01 03:50:54.750 275 12903.55 56.05 54740.90 88888.00 2012-10-01 03:50:54.875 275 12903.62 56.10 54740.90 88888.00 2012-10-01 03:50:55.000 275 12903.65 56.17 54740.88 88888.00 2012-10-01 03:50:55.125 275 12903.67 56.25 54740.88 88888.00 2012-10-01 03:50:55.250 275 12903.65 56.27 54740.88 88888.00 2012-10-01 03:50:55.375 275 12903.70 56.35 54740.88 88888.00 2012-10-01 03:50:55.500 275 12903.67 56.42 54740.88 88888.00 2012-10-01 03:50:55.625 275 12903.62 56.45 54740.85 88888.00 2012-10-01 03:50:55.750 275 12903.58 56.50 54740.82 88888.00 2012-10-01 03:50:55.875 275 12903.52 56.55 54740.82 88888.00 2012-10-01 03:50:56.000 275 12903.60 56.62 54740.82 88888.00 2012-10-01 03:50:56.125 275 12903.65 56.67 54740.85 88888.00 2012-10-01 03:50:56.250 275 12903.65 56.73 54740.82 88888.00 2012-10-01 03:50:56.375 275 12903.62 56.75 54740.82 88888.00 2012-10-01 03:50:56.500 275 12903.55 56.75 54740.80 88888.00 2012-10-01 03:50:56.625 275 12903.60 56.80 54740.80 88888.00 2012-10-01 03:50:56.750 275 12903.65 56.90 54740.80 88888.00 2012-10-01 03:50:56.875 275 12903.65 56.95 54740.80 88888.00 2012-10-01 03:50:57.000 275 12903.62 56.98 54740.80 88888.00 2012-10-01 03:50:57.125 275 12903.60 57.02 54740.78 88888.00 2012-10-01 03:50:57.250 275 12903.58 57.08 54740.78 88888.00 2012-10-01 03:50:57.375 275 12903.62 57.15 54740.80 88888.00 2012-10-01 03:50:57.500 275 12903.65 57.20 54740.75 88888.00 2012-10-01 03:50:57.625 275 12903.58 57.27 54740.78 88888.00 2012-10-01 03:50:57.750 275 12903.60 57.33 54740.78 88888.00 2012-10-01 03:50:57.875 275 12903.62 57.38 54740.75 88888.00 2012-10-01 03:50:58.000 275 12903.67 57.40 54740.75 88888.00 2012-10-01 03:50:58.125 275 12903.70 57.45 54740.75 88888.00 2012-10-01 03:50:58.250 275 12903.65 57.48 54740.72 88888.00 2012-10-01 03:50:58.375 275 12903.60 57.55 54740.70 88888.00 2012-10-01 03:50:58.500 275 12903.60 57.60 54740.72 88888.00 2012-10-01 03:50:58.625 275 12903.65 57.65 54740.75 88888.00 2012-10-01 03:50:58.750 275 12903.75 57.70 54740.72 88888.00 2012-10-01 03:50:58.875 275 12903.77 57.73 54740.72 88888.00 2012-10-01 03:50:59.000 275 12903.77 57.75 54740.68 88888.00 2012-10-01 03:50:59.125 275 12903.77 57.80 54740.65 88888.00 2012-10-01 03:50:59.250 275 12903.75 57.85 54740.70 88888.00 2012-10-01 03:50:59.375 275 12903.80 57.92 54740.70 88888.00 2012-10-01 03:50:59.500 275 12903.73 57.92 54740.68 88888.00 2012-10-01 03:50:59.625 275 12903.67 58.00 54740.65 88888.00 2012-10-01 03:50:59.750 275 12903.73 58.08 54740.65 88888.00 2012-10-01 03:50:59.875 275 12903.80 58.15 54740.68 88888.00 2012-10-01 03:51:00.000 275 12903.83 58.17 54740.65 88888.00 2012-10-01 03:51:00.125 275 12903.85 58.15 54740.62 88888.00 2012-10-01 03:51:00.250 275 12903.88 58.23 54740.65 88888.00 2012-10-01 03:51:00.375 275 12903.92 58.25 54740.62 88888.00 2012-10-01 03:51:00.500 275 12903.90 58.30 54740.60 88888.00 2012-10-01 03:51:00.625 275 12903.88 58.33 54740.60 88888.00 2012-10-01 03:51:00.750 275 12903.88 58.40 54740.60 88888.00 2012-10-01 03:51:00.875 275 12903.90 58.48 54740.57 88888.00 2012-10-01 03:51:01.000 275 12903.92 58.50 54740.55 88888.00 2012-10-01 03:51:01.125 275 12903.92 58.58 54740.55 88888.00 2012-10-01 03:51:01.250 275 12903.95 58.65 54740.57 88888.00 2012-10-01 03:51:01.375 275 12904.05 58.73 54740.57 88888.00 2012-10-01 03:51:01.500 275 12904.08 58.75 54740.53 88888.00 2012-10-01 03:51:01.625 275 12904.10 58.77 54740.50 88888.00 2012-10-01 03:51:01.750 275 12904.08 58.80 54740.53 88888.00 2012-10-01 03:51:01.875 275 12904.02 58.85 54740.47 88888.00 2012-10-01 03:51:02.000 275 12904.02 58.88 54740.47 88888.00 2012-10-01 03:51:02.125 275 12904.08 58.92 54740.50 88888.00 2012-10-01 03:51:02.250 275 12904.10 59.00 54740.53 88888.00 2012-10-01 03:51:02.375 275 12904.05 59.05 54740.50 88888.00 2012-10-01 03:51:02.500 275 12904.05 59.10 54740.47 88888.00 2012-10-01 03:51:02.625 275 12904.08 59.12 54740.47 88888.00 2012-10-01 03:51:02.750 275 12904.15 59.17 54740.47 88888.00 2012-10-01 03:51:02.875 275 12904.17 59.23 54740.45 88888.00 2012-10-01 03:51:03.000 275 12904.20 59.27 54740.40 88888.00 2012-10-01 03:51:03.125 275 12904.20 59.27 54740.40 88888.00 2012-10-01 03:51:03.250 275 12904.17 59.30 54740.40 88888.00 2012-10-01 03:51:03.375 275 12904.20 59.33 54740.38 88888.00 2012-10-01 03:51:03.500 275 12904.25 59.40 54740.40 88888.00 2012-10-01 03:51:03.625 275 12904.27 59.48 54740.38 88888.00 2012-10-01 03:51:03.750 275 12904.27 59.52 54740.38 88888.00 2012-10-01 03:51:03.875 275 12904.27 59.58 54740.38 88888.00 2012-10-01 03:51:04.000 275 12904.23 59.60 54740.35 88888.00 2012-10-01 03:51:04.125 275 12904.20 59.60 54740.35 88888.00 2012-10-01 03:51:04.250 275 12904.20 59.65 54740.35 88888.00 2012-10-01 03:51:04.375 275 12904.30 59.70 54740.35 88888.00 2012-10-01 03:51:04.500 275 12904.33 59.75 54740.32 88888.00 2012-10-01 03:51:04.625 275 12904.27 59.77 54740.30 88888.00 2012-10-01 03:51:04.750 275 12904.27 59.80 54740.28 88888.00 2012-10-01 03:51:04.875 275 12904.33 59.85 54740.28 88888.00 2012-10-01 03:51:05.000 275 12904.33 59.90 54740.28 88888.00 2012-10-01 03:51:05.125 275 12904.30 59.98 54740.28 88888.00 2012-10-01 03:51:05.250 275 12904.27 59.98 54740.30 88888.00 2012-10-01 03:51:05.375 275 12904.35 60.02 54740.30 88888.00 2012-10-01 03:51:05.500 275 12904.45 60.10 54740.28 88888.00 2012-10-01 03:51:05.625 275 12904.52 60.15 54740.25 88888.00 2012-10-01 03:51:05.750 275 12904.50 60.12 54740.22 88888.00 2012-10-01 03:51:05.875 275 12904.42 60.17 54740.18 88888.00 2012-10-01 03:51:06.000 275 12904.48 60.20 54740.18 88888.00 2012-10-01 03:51:06.125 275 12904.48 60.25 54740.18 88888.00 2012-10-01 03:51:06.250 275 12904.55 60.33 54740.20 88888.00 2012-10-01 03:51:06.375 275 12904.60 60.35 54740.18 88888.00 2012-10-01 03:51:06.500 275 12904.60 60.35 54740.18 88888.00 2012-10-01 03:51:06.625 275 12904.62 60.40 54740.12 88888.00 2012-10-01 03:51:06.750 275 12904.62 60.42 54740.15 88888.00 2012-10-01 03:51:06.875 275 12904.65 60.50 54740.15 88888.00 2012-10-01 03:51:07.000 275 12904.67 60.55 54740.12 88888.00 2012-10-01 03:51:07.125 275 12904.62 60.58 54740.12 88888.00 2012-10-01 03:51:07.250 275 12904.60 60.60 54740.12 88888.00 2012-10-01 03:51:07.375 275 12904.65 60.67 54740.10 88888.00 2012-10-01 03:51:07.500 275 12904.62 60.67 54740.05 88888.00 2012-10-01 03:51:07.625 275 12904.62 60.70 54740.05 88888.00 2012-10-01 03:51:07.750 275 12904.67 60.75 54740.07 88888.00 2012-10-01 03:51:07.875 275 12904.73 60.75 54740.05 88888.00 2012-10-01 03:51:08.000 275 12904.77 60.75 54740.03 88888.00 2012-10-01 03:51:08.125 275 12904.77 60.80 54740.00 88888.00 2012-10-01 03:51:08.250 275 12904.77 60.83 54740.00 88888.00 2012-10-01 03:51:08.375 275 12904.80 60.85 54740.00 88888.00 2012-10-01 03:51:08.500 275 12904.77 60.88 54739.97 88888.00 2012-10-01 03:51:08.625 275 12904.80 60.90 54740.00 88888.00 2012-10-01 03:51:08.750 275 12904.80 60.92 54740.00 88888.00 2012-10-01 03:51:08.875 275 12904.83 60.98 54739.97 88888.00 2012-10-01 03:51:09.000 275 12904.83 61.02 54739.97 88888.00 2012-10-01 03:51:09.125 275 12904.83 61.08 54740.00 88888.00 2012-10-01 03:51:09.250 275 12904.80 61.10 54740.00 88888.00 2012-10-01 03:51:09.375 275 12904.83 61.17 54739.97 88888.00 2012-10-01 03:51:09.500 275 12904.85 61.17 54739.93 88888.00 2012-10-01 03:51:09.625 275 12904.85 61.17 54739.90 88888.00 2012-10-01 03:51:09.750 275 12904.83 61.23 54739.95 88888.00 2012-10-01 03:51:09.875 275 12904.85 61.27 54739.95 88888.00 2012-10-01 03:51:10.000 275 12904.88 61.33 54739.93 88888.00 2012-10-01 03:51:10.125 275 12904.88 61.35 54739.93 88888.00 2012-10-01 03:51:10.250 275 12904.90 61.35 54739.93 88888.00 2012-10-01 03:51:10.375 275 12904.92 61.38 54739.90 88888.00 2012-10-01 03:51:10.500 275 12905.00 61.38 54739.88 88888.00 2012-10-01 03:51:10.625 275 12905.00 61.40 54739.82 88888.00 2012-10-01 03:51:10.750 275 12904.98 61.42 54739.82 88888.00 2012-10-01 03:51:10.875 275 12904.92 61.45 54739.82 88888.00 2012-10-01 03:51:11.000 275 12904.90 61.45 54739.80 88888.00 2012-10-01 03:51:11.125 275 12904.90 61.48 54739.80 88888.00 2012-10-01 03:51:11.250 275 12904.90 61.52 54739.80 88888.00 2012-10-01 03:51:11.375 275 12904.92 61.58 54739.80 88888.00 2012-10-01 03:51:11.500 275 12904.95 61.55 54739.75 88888.00 2012-10-01 03:51:11.625 275 12905.00 61.58 54739.75 88888.00 2012-10-01 03:51:11.750 275 12905.02 61.62 54739.75 88888.00 2012-10-01 03:51:11.875 275 12905.08 61.65 54739.75 88888.00 2012-10-01 03:51:12.000 275 12905.05 61.70 54739.72 88888.00 2012-10-01 03:51:12.125 275 12905.12 61.73 54739.70 88888.00 2012-10-01 03:51:12.250 275 12905.15 61.75 54739.72 88888.00 2012-10-01 03:51:12.375 275 12905.15 61.75 54739.70 88888.00 2012-10-01 03:51:12.500 275 12905.15 61.80 54739.68 88888.00 2012-10-01 03:51:12.625 275 12905.17 61.83 54739.68 88888.00 2012-10-01 03:51:12.750 275 12905.12 61.85 54739.65 88888.00 2012-10-01 03:51:12.875 275 12905.15 61.88 54739.65 88888.00 2012-10-01 03:51:13.000 275 12905.17 61.90 54739.62 88888.00 2012-10-01 03:51:13.125 275 12905.17 61.95 54739.65 88888.00 2012-10-01 03:51:13.250 275 12905.15 61.98 54739.62 88888.00 2012-10-01 03:51:13.375 275 12905.17 62.00 54739.60 88888.00 2012-10-01 03:51:13.500 275 12905.27 62.02 54739.57 88888.00 2012-10-01 03:51:13.625 275 12905.27 62.05 54739.55 88888.00 2012-10-01 03:51:13.750 275 12905.30 62.05 54739.55 88888.00 2012-10-01 03:51:13.875 275 12905.40 62.08 54739.53 88888.00 2012-10-01 03:51:14.000 275 12905.40 62.12 54739.50 88888.00 2012-10-01 03:51:14.125 275 12905.35 62.20 54739.53 88888.00 2012-10-01 03:51:14.250 275 12905.30 62.23 54739.53 88888.00 2012-10-01 03:51:14.375 275 12905.35 62.25 54739.47 88888.00 2012-10-01 03:51:14.500 275 12905.38 62.33 54739.50 88888.00 2012-10-01 03:51:14.625 275 12905.38 62.33 54739.47 88888.00 2012-10-01 03:51:14.750 275 12905.38 62.35 54739.47 88888.00 2012-10-01 03:51:14.875 275 12905.38 62.40 54739.47 88888.00 2012-10-01 03:51:15.000 275 12905.40 62.40 54739.45 88888.00 2012-10-01 03:51:15.125 275 12905.48 62.42 54739.43 88888.00 2012-10-01 03:51:15.250 275 12905.52 62.48 54739.43 88888.00 2012-10-01 03:51:15.375 275 12905.55 62.48 54739.38 88888.00 2012-10-01 03:51:15.500 275 12905.52 62.48 54739.38 88888.00 2012-10-01 03:51:15.625 275 12905.50 62.50 54739.38 88888.00 2012-10-01 03:51:15.750 275 12905.55 62.62 54739.40 88888.00 2012-10-01 03:51:15.875 275 12905.58 62.67 54739.43 88888.00 2012-10-01 03:51:16.000 275 12905.50 62.67 54739.38 88888.00 2012-10-01 03:51:16.125 275 12905.42 62.67 54739.35 88888.00 2012-10-01 03:51:16.250 275 12905.38 62.70 54739.35 88888.00 2012-10-01 03:51:16.375 275 12905.45 62.75 54739.35 88888.00 2012-10-01 03:51:16.500 275 12905.45 62.77 54739.35 88888.00 2012-10-01 03:51:16.625 275 12905.52 62.80 54739.32 88888.00 2012-10-01 03:51:16.750 275 12905.55 62.85 54739.30 88888.00 2012-10-01 03:51:16.875 275 12905.55 62.90 54739.30 88888.00 2012-10-01 03:51:17.000 275 12905.55 62.90 54739.28 88888.00 2012-10-01 03:51:17.125 275 12905.58 62.95 54739.30 88888.00 2012-10-01 03:51:17.250 275 12905.52 63.00 54739.30 88888.00 2012-10-01 03:51:17.375 275 12905.55 63.00 54739.25 88888.00 2012-10-01 03:51:17.500 275 12905.50 63.05 54739.22 88888.00 2012-10-01 03:51:17.625 275 12905.50 63.10 54739.22 88888.00 2012-10-01 03:51:17.750 275 12905.52 63.12 54739.20 88888.00 2012-10-01 03:51:17.875 275 12905.52 63.12 54739.22 88888.00 2012-10-01 03:51:18.000 275 12905.58 63.15 54739.20 88888.00 2012-10-01 03:51:18.125 275 12905.52 63.15 54739.20 88888.00 2012-10-01 03:51:18.250 275 12905.48 63.17 54739.20 88888.00 2012-10-01 03:51:18.375 275 12905.52 63.23 54739.20 88888.00 2012-10-01 03:51:18.500 275 12905.58 63.25 54739.20 88888.00 2012-10-01 03:51:18.625 275 12905.52 63.25 54739.18 88888.00 2012-10-01 03:51:18.750 275 12905.55 63.30 54739.15 88888.00 2012-10-01 03:51:18.875 275 12905.60 63.27 54739.15 88888.00 2012-10-01 03:51:19.000 275 12905.62 63.27 54739.07 88888.00 2012-10-01 03:51:19.125 275 12905.67 63.35 54739.10 88888.00 2012-10-01 03:51:19.250 275 12905.65 63.38 54739.10 88888.00 2012-10-01 03:51:19.375 275 12905.67 63.38 54739.10 88888.00 2012-10-01 03:51:19.500 275 12905.65 63.38 54739.07 88888.00 2012-10-01 03:51:19.625 275 12905.62 63.42 54739.07 88888.00 2012-10-01 03:51:19.750 275 12905.67 63.42 54739.05 88888.00 2012-10-01 03:51:19.875 275 12905.73 63.48 54739.03 88888.00 2012-10-01 03:51:20.000 275 12905.65 63.52 54739.03 88888.00 2012-10-01 03:51:20.125 275 12905.67 63.55 54739.03 88888.00 2012-10-01 03:51:20.250 275 12905.70 63.55 54739.03 88888.00 2012-10-01 03:51:20.375 275 12905.70 63.58 54739.00 88888.00 2012-10-01 03:51:20.500 275 12905.77 63.58 54738.97 88888.00 2012-10-01 03:51:20.625 275 12905.83 63.62 54738.97 88888.00 2012-10-01 03:51:20.750 275 12905.77 63.65 54739.00 88888.00 2012-10-01 03:51:20.875 275 12905.70 63.65 54739.00 88888.00 2012-10-01 03:51:21.000 275 12905.70 63.67 54738.97 88888.00 2012-10-01 03:51:21.125 275 12905.70 63.75 54738.97 88888.00 2012-10-01 03:51:21.250 275 12905.73 63.80 54738.95 88888.00 2012-10-01 03:51:21.375 275 12905.75 63.80 54738.95 88888.00 2012-10-01 03:51:21.500 275 12905.75 63.80 54738.90 88888.00 2012-10-01 03:51:21.625 275 12905.77 63.80 54738.88 88888.00 2012-10-01 03:51:21.750 275 12905.88 63.85 54738.85 88888.00 2012-10-01 03:51:21.875 275 12905.88 63.92 54738.82 88888.00 2012-10-01 03:51:22.000 275 12905.75 63.90 54738.80 88888.00 2012-10-01 03:51:22.125 275 12905.73 63.95 54738.82 88888.00 2012-10-01 03:51:22.250 275 12905.80 64.00 54738.85 88888.00 2012-10-01 03:51:22.375 275 12905.83 64.00 54738.85 88888.00 2012-10-01 03:51:22.500 275 12905.77 64.00 54738.82 88888.00 2012-10-01 03:51:22.625 275 12905.80 64.03 54738.78 88888.00 2012-10-01 03:51:22.750 275 12905.77 64.05 54738.80 88888.00 2012-10-01 03:51:22.875 275 12905.80 64.05 54738.80 88888.00 2012-10-01 03:51:23.000 275 12905.80 64.08 54738.78 88888.00 2012-10-01 03:51:23.125 275 12905.83 64.12 54738.78 88888.00 2012-10-01 03:51:23.250 275 12905.88 64.12 54738.72 88888.00 2012-10-01 03:51:23.375 275 12905.92 64.15 54738.72 88888.00 2012-10-01 03:51:23.500 275 12905.90 64.20 54738.75 88888.00 2012-10-01 03:51:23.625 275 12905.88 64.22 54738.70 88888.00 2012-10-01 03:51:23.750 275 12905.88 64.22 54738.65 88888.00 2012-10-01 03:51:23.875 275 12905.88 64.25 54738.62 88888.00 2012-10-01 03:51:24.000 275 12905.90 64.28 54738.60 88888.00 2012-10-01 03:51:24.125 275 12905.90 64.25 54738.60 88888.00 2012-10-01 03:51:24.250 275 12905.90 64.30 54738.57 88888.00 2012-10-01 03:51:24.375 275 12905.88 64.35 54738.57 88888.00 2012-10-01 03:51:24.500 275 12905.88 64.35 54738.55 88888.00 2012-10-01 03:51:24.625 275 12905.92 64.35 54738.55 88888.00 2012-10-01 03:51:24.750 275 12906.00 64.38 54738.55 88888.00 2012-10-01 03:51:24.875 275 12906.10 64.45 54738.57 88888.00 2012-10-01 03:51:25.000 275 12906.10 64.45 54738.55 88888.00 2012-10-01 03:51:25.125 275 12906.08 64.47 54738.53 88888.00 2012-10-01 03:51:25.250 275 12906.10 64.45 54738.53 88888.00 2012-10-01 03:51:25.375 275 12906.17 64.47 54738.50 88888.00 2012-10-01 03:51:25.500 275 12906.12 64.47 54738.47 88888.00 2012-10-01 03:51:25.625 275 12906.08 64.50 54738.47 88888.00 2012-10-01 03:51:25.750 275 12906.08 64.50 54738.45 88888.00 2012-10-01 03:51:25.875 275 12906.15 64.53 54738.43 88888.00 2012-10-01 03:51:26.000 275 12906.15 64.55 54738.43 88888.00 2012-10-01 03:51:26.125 275 12906.10 64.58 54738.43 88888.00 2012-10-01 03:51:26.250 275 12906.10 64.60 54738.45 88888.00 2012-10-01 03:51:26.375 275 12906.17 64.62 54738.43 88888.00 2012-10-01 03:51:26.500 275 12906.23 64.67 54738.43 88888.00 2012-10-01 03:51:26.625 275 12906.20 64.67 54738.40 88888.00 2012-10-01 03:51:26.750 275 12906.15 64.70 54738.43 88888.00 2012-10-01 03:51:26.875 275 12906.17 64.70 54738.40 88888.00 2012-10-01 03:51:27.000 275 12906.23 64.72 54738.35 88888.00 2012-10-01 03:51:27.125 275 12906.23 64.75 54738.38 88888.00 2012-10-01 03:51:27.250 275 12906.23 64.75 54738.32 88888.00 2012-10-01 03:51:27.375 275 12906.25 64.78 54738.32 88888.00 2012-10-01 03:51:27.500 275 12906.23 64.80 54738.32 88888.00 2012-10-01 03:51:27.625 275 12906.23 64.80 54738.30 88888.00 2012-10-01 03:51:27.750 275 12906.25 64.85 54738.30 88888.00 2012-10-01 03:51:27.875 275 12906.30 64.88 54738.30 88888.00 2012-10-01 03:51:28.000 275 12906.33 64.90 54738.25 88888.00 2012-10-01 03:51:28.125 275 12906.40 64.85 54738.22 88888.00 2012-10-01 03:51:28.250 275 12906.38 64.92 54738.25 88888.00 2012-10-01 03:51:28.375 275 12906.38 64.97 54738.22 88888.00 2012-10-01 03:51:28.500 275 12906.35 64.97 54738.20 88888.00 2012-10-01 03:51:28.625 275 12906.35 64.95 54738.15 88888.00 2012-10-01 03:51:28.750 275 12906.33 64.95 54738.15 88888.00 2012-10-01 03:51:28.875 275 12906.38 65.00 54738.15 88888.00 2012-10-01 03:51:29.000 275 12906.42 65.00 54738.12 88888.00 2012-10-01 03:51:29.125 275 12906.40 65.03 54738.12 88888.00 2012-10-01 03:51:29.250 275 12906.40 65.05 54738.10 88888.00 2012-10-01 03:51:29.375 275 12906.38 65.05 54738.07 88888.00 2012-10-01 03:51:29.500 275 12906.38 65.05 54738.07 88888.00 2012-10-01 03:51:29.625 275 12906.35 65.12 54738.07 88888.00 2012-10-01 03:51:29.750 275 12906.35 65.12 54738.07 88888.00 2012-10-01 03:51:29.875 275 12906.33 65.10 54738.03 88888.00 2012-10-01 03:51:30.000 275 12906.40 65.15 54738.05 88888.00 2012-10-01 03:51:30.125 275 12906.42 65.17 54738.05 88888.00 2012-10-01 03:51:30.250 275 12906.40 65.15 54738.00 88888.00 2012-10-01 03:51:30.375 275 12906.42 65.17 54738.00 88888.00 2012-10-01 03:51:30.500 275 12906.42 65.20 54738.00 88888.00 2012-10-01 03:51:30.625 275 12906.38 65.20 54738.00 88888.00 2012-10-01 03:51:30.750 275 12906.40 65.20 54737.97 88888.00 2012-10-01 03:51:30.875 275 12906.45 65.20 54737.95 88888.00 2012-10-01 03:51:31.000 275 12906.42 65.25 54737.93 88888.00 2012-10-01 03:51:31.125 275 12906.42 65.25 54737.93 88888.00 2012-10-01 03:51:31.250 275 12906.50 65.25 54737.90 88888.00 2012-10-01 03:51:31.375 275 12906.50 65.30 54737.90 88888.00 2012-10-01 03:51:31.500 275 12906.45 65.33 54737.90 88888.00 2012-10-01 03:51:31.625 275 12906.40 65.35 54737.88 88888.00 2012-10-01 03:51:31.750 275 12906.35 65.35 54737.85 88888.00 2012-10-01 03:51:31.875 275 12906.42 65.33 54737.85 88888.00 2012-10-01 03:51:32.000 275 12906.48 65.38 54737.85 88888.00 2012-10-01 03:51:32.125 275 12906.52 65.40 54737.85 88888.00 2012-10-01 03:51:32.250 275 12906.50 65.40 54737.82 88888.00 2012-10-01 03:51:32.375 275 12906.52 65.40 54737.80 88888.00 2012-10-01 03:51:32.500 275 12906.55 65.40 54737.78 88888.00 2012-10-01 03:51:32.625 275 12906.50 65.40 54737.75 88888.00 2012-10-01 03:51:32.750 275 12906.50 65.42 54737.78 88888.00 2012-10-01 03:51:32.875 275 12906.52 65.45 54737.80 88888.00 2012-10-01 03:51:33.000 275 12906.48 65.45 54737.75 88888.00 2012-10-01 03:51:33.125 275 12906.48 65.40 54737.72 88888.00 2012-10-01 03:51:33.250 275 12906.52 65.40 54737.72 88888.00 2012-10-01 03:51:33.375 275 12906.58 65.42 54737.70 88888.00 2012-10-01 03:51:33.500 275 12906.58 65.42 54737.70 88888.00 2012-10-01 03:51:33.625 275 12906.60 65.45 54737.68 88888.00 2012-10-01 03:51:33.750 275 12906.60 65.47 54737.68 88888.00 2012-10-01 03:51:33.875 275 12906.55 65.50 54737.70 88888.00 2012-10-01 03:51:34.000 275 12906.50 65.47 54737.65 88888.00 2012-10-01 03:51:34.125 275 12906.48 65.50 54737.65 88888.00 2012-10-01 03:51:34.250 275 12906.48 65.50 54737.62 88888.00 2012-10-01 03:51:34.375 275 12906.48 65.50 54737.62 88888.00 2012-10-01 03:51:34.500 275 12906.50 65.50 54737.62 88888.00 2012-10-01 03:51:34.625 275 12906.55 65.53 54737.62 88888.00 2012-10-01 03:51:34.750 275 12906.58 65.53 54737.57 88888.00 2012-10-01 03:51:34.875 275 12906.52 65.50 54737.57 88888.00 2012-10-01 03:51:35.000 275 12906.50 65.50 54737.53 88888.00 2012-10-01 03:51:35.125 275 12906.45 65.50 54737.55 88888.00 2012-10-01 03:51:35.250 275 12906.48 65.47 54737.53 88888.00 2012-10-01 03:51:35.375 275 12906.55 65.50 54737.53 88888.00 2012-10-01 03:51:35.500 275 12906.50 65.50 54737.53 88888.00 2012-10-01 03:51:35.625 275 12906.48 65.47 54737.53 88888.00 2012-10-01 03:51:35.750 275 12906.50 65.45 54737.50 88888.00 2012-10-01 03:51:35.875 275 12906.55 65.47 54737.47 88888.00 2012-10-01 03:51:36.000 275 12906.52 65.47 54737.45 88888.00 2012-10-01 03:51:36.125 275 12906.50 65.45 54737.45 88888.00 2012-10-01 03:51:36.250 275 12906.48 65.45 54737.43 88888.00 2012-10-01 03:51:36.375 275 12906.58 65.45 54737.45 88888.00 2012-10-01 03:51:36.500 275 12906.60 65.47 54737.43 88888.00 2012-10-01 03:51:36.625 275 12906.58 65.45 54737.40 88888.00 2012-10-01 03:51:36.750 275 12906.52 65.45 54737.40 88888.00 2012-10-01 03:51:36.875 275 12906.52 65.47 54737.43 88888.00 2012-10-01 03:51:37.000 275 12906.50 65.47 54737.38 88888.00 2012-10-01 03:51:37.125 275 12906.52 65.45 54737.38 88888.00 2012-10-01 03:51:37.250 275 12906.48 65.40 54737.35 88888.00 2012-10-01 03:51:37.375 275 12906.48 65.38 54737.35 88888.00 2012-10-01 03:51:37.500 275 12906.42 65.40 54737.32 88888.00 2012-10-01 03:51:37.625 275 12906.48 65.47 54737.32 88888.00 2012-10-01 03:51:37.750 275 12906.48 65.50 54737.30 88888.00 2012-10-01 03:51:37.875 275 12906.48 65.47 54737.28 88888.00 2012-10-01 03:51:38.000 275 12906.45 65.42 54737.22 88888.00 2012-10-01 03:51:38.125 275 12906.48 65.47 54737.20 88888.00 2012-10-01 03:51:38.250 275 12906.50 65.47 54737.25 88888.00 2012-10-01 03:51:38.375 275 12906.52 65.42 54737.22 88888.00 2012-10-01 03:51:38.500 275 12906.48 65.42 54737.18 88888.00 2012-10-01 03:51:38.625 275 12906.50 65.42 54737.20 88888.00 2012-10-01 03:51:38.750 275 12906.52 65.45 54737.15 88888.00 2012-10-01 03:51:38.875 275 12906.55 65.47 54737.15 88888.00 2012-10-01 03:51:39.000 275 12906.55 65.50 54737.15 88888.00 2012-10-01 03:51:39.125 275 12906.52 65.50 54737.15 88888.00 2012-10-01 03:51:39.250 275 12906.52 65.47 54737.12 88888.00 2012-10-01 03:51:39.375 275 12906.60 65.47 54737.07 88888.00 2012-10-01 03:51:39.500 275 12906.62 65.50 54737.10 88888.00 2012-10-01 03:51:39.625 275 12906.65 65.45 54737.07 88888.00 2012-10-01 03:51:39.750 275 12906.60 65.47 54737.07 88888.00 2012-10-01 03:51:39.875 275 12906.62 65.47 54737.05 88888.00 2012-10-01 03:51:40.000 275 12906.73 65.45 54737.05 88888.00 2012-10-01 03:51:40.125 275 12906.75 65.47 54737.03 88888.00 2012-10-01 03:51:40.250 275 12906.73 65.45 54737.00 88888.00 2012-10-01 03:51:40.375 275 12906.77 65.45 54737.00 88888.00 2012-10-01 03:51:40.500 275 12906.83 65.42 54736.97 88888.00 2012-10-01 03:51:40.625 275 12906.80 65.42 54736.95 88888.00 2012-10-01 03:51:40.750 275 12906.83 65.42 54736.97 88888.00 2012-10-01 03:51:40.875 275 12906.80 65.42 54737.00 88888.00 2012-10-01 03:51:41.000 275 12906.85 65.45 54737.00 88888.00 2012-10-01 03:51:41.125 275 12906.90 65.45 54736.95 88888.00 2012-10-01 03:51:41.250 275 12906.90 65.42 54736.93 88888.00 2012-10-01 03:51:41.375 275 12906.88 65.40 54736.88 88888.00 2012-10-01 03:51:41.500 275 12906.85 65.40 54736.88 88888.00 2012-10-01 03:51:41.625 275 12906.88 65.42 54736.90 88888.00 2012-10-01 03:51:41.750 275 12906.88 65.42 54736.90 88888.00 2012-10-01 03:51:41.875 275 12906.85 65.40 54736.88 88888.00 2012-10-01 03:51:42.000 275 12906.85 65.42 54736.82 88888.00 2012-10-01 03:51:42.125 275 12906.85 65.40 54736.82 88888.00 2012-10-01 03:51:42.250 275 12906.83 65.40 54736.82 88888.00 2012-10-01 03:51:42.375 275 12906.85 65.38 54736.82 88888.00 2012-10-01 03:51:42.500 275 12906.90 65.38 54736.80 88888.00 2012-10-01 03:51:42.625 275 12906.98 65.38 54736.82 88888.00 2012-10-01 03:51:42.750 275 12906.88 65.35 54736.80 88888.00 2012-10-01 03:51:42.875 275 12906.83 65.30 54736.75 88888.00 2012-10-01 03:51:43.000 275 12906.85 65.28 54736.72 88888.00 2012-10-01 03:51:43.125 275 12906.92 65.28 54736.72 88888.00 2012-10-01 03:51:43.250 275 12906.95 65.22 54736.75 88888.00 2012-10-01 03:51:43.375 275 12907.00 65.20 54736.72 88888.00 2012-10-01 03:51:43.500 275 12907.00 65.17 54736.72 88888.00 2012-10-01 03:51:43.625 275 12906.92 65.15 54736.70 88888.00 2012-10-01 03:51:43.750 275 12906.98 65.17 54736.72 88888.00 2012-10-01 03:51:43.875 275 12907.00 65.20 54736.72 88888.00 2012-10-01 03:51:44.000 275 12907.02 65.15 54736.70 88888.00 2012-10-01 03:51:44.125 275 12906.98 65.12 54736.70 88888.00 2012-10-01 03:51:44.250 275 12906.92 65.12 54736.68 88888.00 2012-10-01 03:51:44.375 275 12906.92 65.12 54736.65 88888.00 2012-10-01 03:51:44.500 275 12906.90 65.12 54736.65 88888.00 2012-10-01 03:51:44.625 275 12906.95 65.15 54736.62 88888.00 2012-10-01 03:51:44.750 275 12906.92 65.10 54736.62 88888.00 2012-10-01 03:51:44.875 275 12906.95 65.03 54736.60 88888.00 2012-10-01 03:51:45.000 275 12906.98 65.00 54736.60 88888.00 2012-10-01 03:51:45.125 275 12906.98 65.03 54736.60 88888.00 2012-10-01 03:51:45.250 275 12906.95 65.03 54736.60 88888.00 2012-10-01 03:51:45.375 275 12906.95 65.05 54736.60 88888.00 2012-10-01 03:51:45.500 275 12906.90 65.00 54736.60 88888.00 2012-10-01 03:51:45.625 275 12906.88 64.97 54736.57 88888.00 2012-10-01 03:51:45.750 275 12906.85 64.92 54736.53 88888.00 2012-10-01 03:51:45.875 275 12906.90 64.90 54736.47 88888.00 2012-10-01 03:51:46.000 275 12906.85 64.90 54736.47 88888.00 2012-10-01 03:51:46.125 275 12906.85 64.90 54736.47 88888.00 2012-10-01 03:51:46.250 275 12906.88 64.88 54736.45 88888.00 2012-10-01 03:51:46.375 275 12906.95 64.85 54736.45 88888.00 2012-10-01 03:51:46.500 275 12906.92 64.85 54736.45 88888.00 2012-10-01 03:51:46.625 275 12906.92 64.85 54736.45 88888.00 2012-10-01 03:51:46.750 275 12906.90 64.83 54736.45 88888.00 2012-10-01 03:51:46.875 275 12906.83 64.80 54736.40 88888.00 2012-10-01 03:51:47.000 275 12906.77 64.80 54736.40 88888.00 2012-10-01 03:51:47.125 275 12906.80 64.83 54736.43 88888.00 2012-10-01 03:51:47.250 275 12906.83 64.80 54736.40 88888.00 2012-10-01 03:51:47.375 275 12906.80 64.78 54736.38 88888.00 2012-10-01 03:51:47.500 275 12906.80 64.75 54736.35 88888.00 2012-10-01 03:51:47.625 275 12906.83 64.72 54736.38 88888.00 2012-10-01 03:51:47.750 275 12906.80 64.72 54736.35 88888.00 2012-10-01 03:51:47.875 275 12906.83 64.72 54736.35 88888.00 2012-10-01 03:51:48.000 275 12906.80 64.75 54736.30 88888.00 2012-10-01 03:51:48.125 275 12906.73 64.72 54736.30 88888.00 2012-10-01 03:51:48.250 275 12906.73 64.72 54736.28 88888.00 2012-10-01 03:51:48.375 275 12906.75 64.78 54736.30 88888.00 2012-10-01 03:51:48.500 275 12906.75 64.78 54736.28 88888.00 2012-10-01 03:51:48.625 275 12906.75 64.72 54736.25 88888.00 2012-10-01 03:51:48.750 275 12906.77 64.75 54736.20 88888.00 2012-10-01 03:51:48.875 275 12906.77 64.75 54736.18 88888.00 2012-10-01 03:51:49.000 275 12906.77 64.75 54736.15 88888.00 2012-10-01 03:51:49.125 275 12906.88 64.78 54736.18 88888.00 2012-10-01 03:51:49.250 275 12906.85 64.75 54736.18 88888.00 2012-10-01 03:51:49.375 275 12906.90 64.75 54736.15 88888.00 2012-10-01 03:51:49.500 275 12906.92 64.75 54736.18 88888.00 2012-10-01 03:51:49.625 275 12906.92 64.80 54736.18 88888.00 2012-10-01 03:51:49.750 275 12906.90 64.78 54736.18 88888.00 2012-10-01 03:51:49.875 275 12906.90 64.75 54736.15 88888.00 2012-10-01 03:51:50.000 275 12906.92 64.75 54736.10 88888.00 2012-10-01 03:51:50.125 275 12907.00 64.75 54736.10 88888.00 2012-10-01 03:51:50.250 275 12907.00 64.75 54736.07 88888.00 2012-10-01 03:51:50.375 275 12906.98 64.78 54736.05 88888.00 2012-10-01 03:51:50.500 275 12907.00 64.78 54736.05 88888.00 2012-10-01 03:51:50.625 275 12907.00 64.78 54736.05 88888.00 2012-10-01 03:51:50.750 275 12907.00 64.75 54736.05 88888.00 2012-10-01 03:51:50.875 275 12906.95 64.72 54736.05 88888.00 2012-10-01 03:51:51.000 275 12906.90 64.78 54736.03 88888.00 2012-10-01 03:51:51.125 275 12906.88 64.80 54736.03 88888.00 2012-10-01 03:51:51.250 275 12906.85 64.72 54736.00 88888.00 2012-10-01 03:51:51.375 275 12906.90 64.72 54735.97 88888.00 2012-10-01 03:51:51.500 275 12906.85 64.75 54735.95 88888.00 2012-10-01 03:51:51.625 275 12906.92 64.75 54735.95 88888.00 2012-10-01 03:51:51.750 275 12906.90 64.75 54735.93 88888.00 2012-10-01 03:51:51.875 275 12906.90 64.70 54735.93 88888.00 2012-10-01 03:51:52.000 275 12906.88 64.70 54735.93 88888.00 2012-10-01 03:51:52.125 275 12906.88 64.72 54735.90 88888.00 2012-10-01 03:51:52.250 275 12906.85 64.72 54735.90 88888.00 2012-10-01 03:51:52.375 275 12906.83 64.72 54735.90 88888.00 2012-10-01 03:51:52.500 275 12906.75 64.72 54735.88 88888.00 2012-10-01 03:51:52.625 275 12906.88 64.72 54735.85 88888.00 2012-10-01 03:51:52.750 275 12906.92 64.78 54735.85 88888.00 2012-10-01 03:51:52.875 275 12906.90 64.78 54735.82 88888.00 2012-10-01 03:51:53.000 275 12906.88 64.75 54735.78 88888.00 2012-10-01 03:51:53.125 275 12906.88 64.75 54735.78 88888.00 2012-10-01 03:51:53.250 275 12906.85 64.72 54735.80 88888.00 2012-10-01 03:51:53.375 275 12906.85 64.75 54735.78 88888.00 2012-10-01 03:51:53.500 275 12906.80 64.75 54735.75 88888.00 2012-10-01 03:51:53.625 275 12906.80 64.72 54735.72 88888.00 2012-10-01 03:51:53.750 275 12906.73 64.72 54735.75 88888.00 2012-10-01 03:51:53.875 275 12906.73 64.78 54735.75 88888.00 2012-10-01 03:51:54.000 275 12906.70 64.78 54735.70 88888.00 2012-10-01 03:51:54.125 275 12906.65 64.78 54735.68 88888.00 2012-10-01 03:51:54.250 275 12906.65 64.75 54735.70 88888.00 2012-10-01 03:51:54.375 275 12906.70 64.78 54735.70 88888.00 2012-10-01 03:51:54.500 275 12906.75 64.80 54735.70 88888.00 2012-10-01 03:51:54.625 275 12906.77 64.83 54735.68 88888.00 2012-10-01 03:51:54.750 275 12906.83 64.85 54735.65 88888.00 2012-10-01 03:51:54.875 275 12906.77 64.85 54735.62 88888.00 2012-10-01 03:51:55.000 275 12906.70 64.80 54735.60 88888.00 2012-10-01 03:51:55.125 275 12906.65 64.83 54735.62 88888.00 2012-10-01 03:51:55.250 275 12906.67 64.83 54735.60 88888.00 2012-10-01 03:51:55.375 275 12906.70 64.88 54735.60 88888.00 2012-10-01 03:51:55.500 275 12906.70 64.90 54735.57 88888.00 2012-10-01 03:51:55.625 275 12906.73 64.92 54735.57 88888.00 2012-10-01 03:51:55.750 275 12906.62 64.90 54735.53 88888.00 2012-10-01 03:51:55.875 275 12906.58 64.90 54735.50 88888.00 2012-10-01 03:51:56.000 275 12906.60 64.92 54735.50 88888.00 2012-10-01 03:51:56.125 275 12906.60 64.95 54735.53 88888.00 2012-10-01 03:51:56.250 275 12906.58 64.97 54735.50 88888.00 2012-10-01 03:51:56.375 275 12906.52 64.95 54735.53 88888.00 2012-10-01 03:51:56.500 275 12906.55 65.03 54735.50 88888.00 2012-10-01 03:51:56.625 275 12906.58 65.03 54735.47 88888.00 2012-10-01 03:51:56.750 275 12906.58 65.05 54735.47 88888.00 2012-10-01 03:51:56.875 275 12906.58 65.10 54735.45 88888.00 2012-10-01 03:51:57.000 275 12906.50 65.10 54735.43 88888.00 2012-10-01 03:51:57.125 275 12906.42 65.10 54735.45 88888.00 2012-10-01 03:51:57.250 275 12906.40 65.10 54735.40 88888.00 2012-10-01 03:51:57.375 275 12906.45 65.10 54735.43 88888.00 2012-10-01 03:51:57.500 275 12906.42 65.15 54735.40 88888.00 2012-10-01 03:51:57.625 275 12906.50 65.17 54735.38 88888.00 2012-10-01 03:51:57.750 275 12906.50 65.22 54735.40 88888.00 2012-10-01 03:51:57.875 275 12906.45 65.22 54735.38 88888.00 2012-10-01 03:51:58.000 275 12906.45 65.17 54735.32 88888.00 2012-10-01 03:51:58.125 275 12906.45 65.22 54735.35 88888.00 2012-10-01 03:51:58.250 275 12906.42 65.28 54735.35 88888.00 2012-10-01 03:51:58.375 275 12906.45 65.33 54735.32 88888.00 2012-10-01 03:51:58.500 275 12906.45 65.33 54735.30 88888.00 2012-10-01 03:51:58.625 275 12906.48 65.35 54735.28 88888.00 2012-10-01 03:51:58.750 275 12906.48 65.35 54735.28 88888.00 2012-10-01 03:51:58.875 275 12906.50 65.38 54735.25 88888.00 2012-10-01 03:51:59.000 275 12906.52 65.35 54735.22 88888.00 2012-10-01 03:51:59.125 275 12906.48 65.35 54735.25 88888.00 2012-10-01 03:51:59.250 275 12906.48 65.38 54735.22 88888.00 2012-10-01 03:51:59.375 275 12906.50 65.35 54735.20 88888.00 2012-10-01 03:51:59.500 275 12906.52 65.38 54735.20 88888.00 2012-10-01 03:51:59.625 275 12906.58 65.40 54735.20 88888.00 2012-10-01 03:51:59.750 275 12906.60 65.40 54735.20 88888.00 2012-10-01 03:51:59.875 275 12906.50 65.45 54735.18 88888.00 2012-10-01 03:52:00.000 275 12906.45 65.45 54735.15 88888.00 2012-10-01 03:52:00.125 275 12906.45 65.45 54735.15 88888.00 2012-10-01 03:52:00.250 275 12906.52 65.47 54735.15 88888.00 2012-10-01 03:52:00.375 275 12906.58 65.50 54735.12 88888.00 2012-10-01 03:52:00.500 275 12906.50 65.50 54735.12 88888.00 2012-10-01 03:52:00.625 275 12906.45 65.45 54735.10 88888.00 2012-10-01 03:52:00.750 275 12906.45 65.47 54735.10 88888.00 2012-10-01 03:52:00.875 275 12906.42 65.50 54735.12 88888.00 2012-10-01 03:52:01.000 275 12906.45 65.53 54735.10 88888.00 2012-10-01 03:52:01.125 275 12906.50 65.53 54735.05 88888.00 2012-10-01 03:52:01.250 275 12906.50 65.53 54735.10 88888.00 2012-10-01 03:52:01.375 275 12906.48 65.55 54735.07 88888.00 2012-10-01 03:52:01.500 275 12906.45 65.58 54735.07 88888.00 2012-10-01 03:52:01.625 275 12906.45 65.55 54735.05 88888.00 2012-10-01 03:52:01.750 275 12906.50 65.60 54735.00 88888.00 2012-10-01 03:52:01.875 275 12906.48 65.60 54735.00 88888.00 2012-10-01 03:52:02.000 275 12906.45 65.62 54735.00 88888.00 2012-10-01 03:52:02.125 275 12906.45 65.62 54735.00 88888.00 2012-10-01 03:52:02.250 275 12906.42 65.60 54734.97 88888.00 2012-10-01 03:52:02.375 275 12906.40 65.62 54734.97 88888.00 2012-10-01 03:52:02.500 275 12906.42 65.65 54734.95 88888.00 2012-10-01 03:52:02.625 275 12906.42 65.70 54734.97 88888.00 2012-10-01 03:52:02.750 275 12906.38 65.67 54734.97 88888.00 2012-10-01 03:52:02.875 275 12906.38 65.67 54734.93 88888.00 2012-10-01 03:52:03.000 275 12906.38 65.67 54734.93 88888.00 2012-10-01 03:52:03.125 275 12906.38 65.70 54734.93 88888.00 2012-10-01 03:52:03.250 275 12906.33 65.70 54734.90 88888.00 2012-10-01 03:52:03.375 275 12906.35 65.70 54734.93 88888.00 2012-10-01 03:52:03.500 275 12906.33 65.72 54734.93 88888.00 2012-10-01 03:52:03.625 275 12906.35 65.78 54734.90 88888.00 2012-10-01 03:52:03.750 275 12906.35 65.80 54734.88 88888.00 2012-10-01 03:52:03.875 275 12906.30 65.85 54734.85 88888.00 2012-10-01 03:52:04.000 275 12906.35 65.88 54734.85 88888.00 2012-10-01 03:52:04.125 275 12906.35 65.85 54734.82 88888.00 2012-10-01 03:52:04.250 275 12906.27 65.88 54734.85 88888.00 2012-10-01 03:52:04.375 275 12906.33 65.92 54734.85 88888.00 2012-10-01 03:52:04.500 275 12906.35 65.88 54734.82 88888.00 2012-10-01 03:52:04.625 275 12906.27 65.88 54734.80 88888.00 2012-10-01 03:52:04.750 275 12906.27 65.92 54734.78 88888.00 2012-10-01 03:52:04.875 275 12906.27 65.92 54734.78 88888.00 2012-10-01 03:52:05.000 275 12906.17 65.90 54734.72 88888.00 2012-10-01 03:52:05.125 275 12906.20 65.97 54734.78 88888.00 2012-10-01 03:52:05.250 275 12906.23 65.97 54734.78 88888.00 2012-10-01 03:52:05.375 275 12906.30 66.00 54734.75 88888.00 2012-10-01 03:52:05.500 275 12906.30 66.00 54734.72 88888.00 2012-10-01 03:52:05.625 275 12906.33 66.03 54734.70 88888.00 2012-10-01 03:52:05.750 275 12906.35 66.05 54734.70 88888.00 2012-10-01 03:52:05.875 275 12906.35 66.08 54734.70 88888.00 2012-10-01 03:52:06.000 275 12906.33 66.08 54734.68 88888.00 2012-10-01 03:52:06.125 275 12906.30 66.10 54734.68 88888.00 2012-10-01 03:52:06.250 275 12906.23 66.12 54734.68 88888.00 2012-10-01 03:52:06.375 275 12906.27 66.10 54734.68 88888.00 2012-10-01 03:52:06.500 275 12906.33 66.10 54734.68 88888.00 2012-10-01 03:52:06.625 275 12906.33 66.12 54734.65 88888.00 2012-10-01 03:52:06.750 275 12906.33 66.15 54734.62 88888.00 2012-10-01 03:52:06.875 275 12906.33 66.15 54734.65 88888.00 2012-10-01 03:52:07.000 275 12906.30 66.15 54734.62 88888.00 2012-10-01 03:52:07.125 275 12906.27 66.17 54734.62 88888.00 2012-10-01 03:52:07.250 275 12906.27 66.20 54734.62 88888.00 2012-10-01 03:52:07.375 275 12906.33 66.22 54734.60 88888.00 2012-10-01 03:52:07.500 275 12906.33 66.22 54734.60 88888.00 2012-10-01 03:52:07.625 275 12906.38 66.28 54734.60 88888.00 2012-10-01 03:52:07.750 275 12906.33 66.28 54734.55 88888.00 2012-10-01 03:52:07.875 275 12906.25 66.28 54734.55 88888.00 2012-10-01 03:52:08.000 275 12906.27 66.25 54734.53 88888.00 2012-10-01 03:52:08.125 275 12906.30 66.28 54734.53 88888.00 2012-10-01 03:52:08.250 275 12906.33 66.33 54734.53 88888.00 2012-10-01 03:52:08.375 275 12906.30 66.33 54734.53 88888.00 2012-10-01 03:52:08.500 275 12906.30 66.35 54734.53 88888.00 2012-10-01 03:52:08.625 275 12906.33 66.35 54734.53 88888.00 2012-10-01 03:52:08.750 275 12906.33 66.35 54734.50 88888.00 2012-10-01 03:52:08.875 275 12906.35 66.35 54734.45 88888.00 2012-10-01 03:52:09.000 275 12906.38 66.38 54734.45 88888.00 2012-10-01 03:52:09.125 275 12906.38 66.40 54734.45 88888.00 2012-10-01 03:52:09.250 275 12906.33 66.42 54734.45 88888.00 2012-10-01 03:52:09.375 275 12906.33 66.42 54734.45 88888.00 2012-10-01 03:52:09.500 275 12906.40 66.42 54734.43 88888.00 2012-10-01 03:52:09.625 275 12906.38 66.42 54734.40 88888.00 2012-10-01 03:52:09.750 275 12906.33 66.45 54734.43 88888.00 2012-10-01 03:52:09.875 275 12906.38 66.50 54734.43 88888.00 2012-10-01 03:52:10.000 275 12906.38 66.53 54734.43 88888.00 2012-10-01 03:52:10.125 275 12906.33 66.55 54734.40 88888.00 2012-10-01 03:52:10.250 275 12906.35 66.53 54734.38 88888.00 2012-10-01 03:52:10.375 275 12906.35 66.55 54734.38 88888.00 2012-10-01 03:52:10.500 275 12906.35 66.58 54734.38 88888.00 2012-10-01 03:52:10.625 275 12906.35 66.62 54734.40 88888.00 2012-10-01 03:52:10.750 275 12906.38 66.62 54734.38 88888.00 2012-10-01 03:52:10.875 275 12906.35 66.67 54734.38 88888.00 2012-10-01 03:52:11.000 275 12906.33 66.70 54734.35 88888.00 2012-10-01 03:52:11.125 275 12906.38 66.75 54734.35 88888.00 2012-10-01 03:52:11.250 275 12906.45 66.80 54734.35 88888.00 2012-10-01 03:52:11.375 275 12906.42 66.85 54734.35 88888.00 2012-10-01 03:52:11.500 275 12906.42 66.83 54734.35 88888.00 2012-10-01 03:52:11.625 275 12906.40 66.88 54734.35 88888.00 2012-10-01 03:52:11.750 275 12906.38 66.92 54734.30 88888.00 2012-10-01 03:52:11.875 275 12906.38 66.97 54734.30 88888.00 2012-10-01 03:52:12.000 275 12906.38 66.97 54734.28 88888.00 2012-10-01 03:52:12.125 275 12906.30 66.97 54734.28 88888.00 2012-10-01 03:52:12.250 275 12906.23 66.95 54734.25 88888.00 2012-10-01 03:52:12.375 275 12906.30 67.00 54734.25 88888.00 2012-10-01 03:52:12.500 275 12906.23 67.00 54734.25 88888.00 2012-10-01 03:52:12.625 275 12906.17 67.03 54734.25 88888.00 2012-10-01 03:52:12.750 275 12906.20 67.05 54734.22 88888.00 2012-10-01 03:52:12.875 275 12906.20 67.10 54734.20 88888.00 2012-10-01 03:52:13.000 275 12906.20 67.12 54734.20 88888.00 2012-10-01 03:52:13.125 275 12906.17 67.12 54734.22 88888.00 2012-10-01 03:52:13.250 275 12906.17 67.15 54734.22 88888.00 2012-10-01 03:52:13.375 275 12906.20 67.15 54734.18 88888.00 2012-10-01 03:52:13.500 275 12906.12 67.12 54734.18 88888.00 2012-10-01 03:52:13.625 275 12906.10 67.15 54734.18 88888.00 2012-10-01 03:52:13.750 275 12906.12 67.20 54734.20 88888.00 2012-10-01 03:52:13.875 275 12906.20 67.20 54734.18 88888.00 2012-10-01 03:52:14.000 275 12906.23 67.22 54734.18 88888.00 2012-10-01 03:52:14.125 275 12906.23 67.25 54734.18 88888.00 2012-10-01 03:52:14.250 275 12906.20 67.25 54734.18 88888.00 2012-10-01 03:52:14.375 275 12906.15 67.25 54734.12 88888.00 2012-10-01 03:52:14.500 275 12906.15 67.25 54734.12 88888.00 2012-10-01 03:52:14.625 275 12906.12 67.28 54734.12 88888.00 2012-10-01 03:52:14.750 275 12906.15 67.30 54734.15 88888.00 2012-10-01 03:52:14.875 275 12906.15 67.33 54734.15 88888.00 2012-10-01 03:52:15.000 275 12906.12 67.33 54734.10 88888.00 2012-10-01 03:52:15.125 275 12906.10 67.33 54734.10 88888.00 2012-10-01 03:52:15.250 275 12906.05 67.35 54734.12 88888.00 2012-10-01 03:52:15.375 275 12906.05 67.35 54734.10 88888.00 2012-10-01 03:52:15.500 275 12906.02 67.38 54734.07 88888.00 2012-10-01 03:52:15.625 275 12906.02 67.38 54734.12 88888.00 2012-10-01 03:52:15.750 275 12906.08 67.38 54734.10 88888.00 2012-10-01 03:52:15.875 275 12906.10 67.45 54734.10 88888.00 2012-10-01 03:52:16.000 275 12906.05 67.47 54734.07 88888.00 2012-10-01 03:52:16.125 275 12906.02 67.50 54734.07 88888.00 2012-10-01 03:52:16.250 275 12906.02 67.50 54734.10 88888.00 2012-10-01 03:52:16.375 275 12906.02 67.53 54734.10 88888.00 2012-10-01 03:52:16.500 275 12905.95 67.55 54734.10 88888.00 2012-10-01 03:52:16.625 275 12905.92 67.53 54734.07 88888.00 2012-10-01 03:52:16.750 275 12905.95 67.53 54734.00 88888.00 2012-10-01 03:52:16.875 275 12905.92 67.53 54734.00 88888.00 2012-10-01 03:52:17.000 275 12905.88 67.58 54734.00 88888.00 2012-10-01 03:52:17.125 275 12905.85 67.58 54734.03 88888.00 2012-10-01 03:52:17.250 275 12905.80 67.58 54734.00 88888.00 2012-10-01 03:52:17.375 275 12905.80 67.60 54733.97 88888.00 2012-10-01 03:52:17.500 275 12905.83 67.65 54734.00 88888.00 2012-10-01 03:52:17.625 275 12905.83 67.65 54734.00 88888.00 2012-10-01 03:52:17.750 275 12905.85 67.65 54734.03 88888.00 2012-10-01 03:52:17.875 275 12905.83 67.65 54734.00 88888.00 2012-10-01 03:52:18.000 275 12905.85 67.62 54733.97 88888.00 2012-10-01 03:52:18.125 275 12905.83 67.65 54733.97 88888.00 2012-10-01 03:52:18.250 275 12905.77 67.65 54733.97 88888.00 2012-10-01 03:52:18.375 275 12905.75 67.62 54733.95 88888.00 2012-10-01 03:52:18.500 275 12905.67 67.67 54733.97 88888.00 2012-10-01 03:52:18.625 275 12905.70 67.70 54733.97 88888.00 2012-10-01 03:52:18.750 275 12905.75 67.70 54733.95 88888.00 2012-10-01 03:52:18.875 275 12905.77 67.67 54733.93 88888.00 2012-10-01 03:52:19.000 275 12905.70 67.67 54733.93 88888.00 2012-10-01 03:52:19.125 275 12905.70 67.67 54733.90 88888.00 2012-10-01 03:52:19.250 275 12905.67 67.67 54733.93 88888.00 2012-10-01 03:52:19.375 275 12905.70 67.70 54733.90 88888.00 2012-10-01 03:52:19.500 275 12905.70 67.70 54733.93 88888.00 2012-10-01 03:52:19.625 275 12905.67 67.67 54733.90 88888.00 2012-10-01 03:52:19.750 275 12905.67 67.70 54733.90 88888.00 2012-10-01 03:52:19.875 275 12905.67 67.72 54733.90 88888.00 2012-10-01 03:52:20.000 275 12905.67 67.75 54733.90 88888.00 2012-10-01 03:52:20.125 275 12905.65 67.75 54733.88 88888.00 2012-10-01 03:52:20.250 275 12905.65 67.78 54733.90 88888.00 2012-10-01 03:52:20.375 275 12905.67 67.80 54733.93 88888.00 2012-10-01 03:52:20.500 275 12905.70 67.80 54733.88 88888.00 2012-10-01 03:52:20.625 275 12905.65 67.80 54733.88 88888.00 2012-10-01 03:52:20.750 275 12905.65 67.78 54733.88 88888.00 2012-10-01 03:52:20.875 275 12905.62 67.78 54733.88 88888.00 2012-10-01 03:52:21.000 275 12905.65 67.80 54733.88 88888.00 2012-10-01 03:52:21.125 275 12905.67 67.78 54733.85 88888.00 2012-10-01 03:52:21.250 275 12905.67 67.78 54733.88 88888.00 2012-10-01 03:52:21.375 275 12905.70 67.85 54733.88 88888.00 2012-10-01 03:52:21.500 275 12905.67 67.83 54733.90 88888.00 2012-10-01 03:52:21.625 275 12905.62 67.83 54733.85 88888.00 2012-10-01 03:52:21.750 275 12905.65 67.85 54733.88 88888.00 2012-10-01 03:52:21.875 275 12905.62 67.85 54733.88 88888.00 2012-10-01 03:52:22.000 275 12905.60 67.85 54733.85 88888.00 2012-10-01 03:52:22.125 275 12905.67 67.90 54733.85 88888.00 2012-10-01 03:52:22.250 275 12905.73 67.90 54733.82 88888.00 2012-10-01 03:52:22.375 275 12905.80 67.92 54733.80 88888.00 2012-10-01 03:52:22.500 275 12905.77 67.92 54733.78 88888.00 2012-10-01 03:52:22.625 275 12905.73 67.90 54733.80 88888.00 2012-10-01 03:52:22.750 275 12905.70 67.90 54733.82 88888.00 2012-10-01 03:52:22.875 275 12905.70 67.95 54733.82 88888.00 2012-10-01 03:52:23.000 275 12905.70 67.92 54733.80 88888.00 2012-10-01 03:52:23.125 275 12905.70 67.95 54733.80 88888.00 2012-10-01 03:52:23.250 275 12905.65 67.95 54733.82 88888.00 2012-10-01 03:52:23.375 275 12905.62 68.00 54733.82 88888.00 2012-10-01 03:52:23.500 275 12905.62 68.00 54733.80 88888.00 2012-10-01 03:52:23.625 275 12905.60 68.00 54733.78 88888.00 2012-10-01 03:52:23.750 275 12905.52 68.00 54733.78 88888.00 2012-10-01 03:52:23.875 275 12905.48 68.03 54733.80 88888.00 2012-10-01 03:52:24.000 275 12905.42 68.03 54733.78 88888.00 2012-10-01 03:52:24.125 275 12905.48 68.08 54733.75 88888.00 2012-10-01 03:52:24.250 275 12905.52 68.08 54733.75 88888.00 2012-10-01 03:52:24.375 275 12905.52 68.10 54733.78 88888.00 2012-10-01 03:52:24.500 275 12905.45 68.08 54733.80 88888.00 2012-10-01 03:52:24.625 275 12905.42 68.10 54733.78 88888.00 2012-10-01 03:52:24.750 275 12905.38 68.12 54733.78 88888.00 2012-10-01 03:52:24.875 275 12905.38 68.10 54733.75 88888.00 2012-10-01 03:52:25.000 275 12905.38 68.10 54733.75 88888.00 2012-10-01 03:52:25.125 275 12905.33 68.10 54733.75 88888.00 2012-10-01 03:52:25.250 275 12905.33 68.17 54733.75 88888.00 2012-10-01 03:52:25.375 275 12905.33 68.17 54733.72 88888.00 2012-10-01 03:52:25.500 275 12905.33 68.17 54733.75 88888.00 2012-10-01 03:52:25.625 275 12905.35 68.17 54733.72 88888.00 2012-10-01 03:52:25.750 275 12905.33 68.20 54733.72 88888.00 2012-10-01 03:52:25.875 275 12905.30 68.20 54733.72 88888.00 2012-10-01 03:52:26.000 275 12905.27 68.22 54733.72 88888.00 2012-10-01 03:52:26.125 275 12905.30 68.25 54733.75 88888.00 2012-10-01 03:52:26.250 275 12905.27 68.25 54733.75 88888.00 2012-10-01 03:52:26.375 275 12905.33 68.28 54733.72 88888.00 2012-10-01 03:52:26.500 275 12905.33 68.28 54733.75 88888.00 2012-10-01 03:52:26.625 275 12905.27 68.28 54733.75 88888.00 2012-10-01 03:52:26.750 275 12905.17 68.33 54733.75 88888.00 2012-10-01 03:52:26.875 275 12905.08 68.28 54733.68 88888.00 2012-10-01 03:52:27.000 275 12905.10 68.22 54733.65 88888.00 2012-10-01 03:52:27.125 275 12905.12 68.30 54733.70 88888.00 2012-10-01 03:52:27.250 275 12905.15 68.38 54733.75 88888.00 2012-10-01 03:52:27.375 275 12905.15 68.35 54733.72 88888.00 2012-10-01 03:52:27.500 275 12905.12 68.35 54733.70 88888.00 2012-10-01 03:52:27.625 275 12905.10 68.35 54733.72 88888.00 2012-10-01 03:52:27.750 275 12905.08 68.38 54733.72 88888.00 2012-10-01 03:52:27.875 275 12905.05 68.38 54733.72 88888.00 2012-10-01 03:52:28.000 275 12905.00 68.38 54733.72 88888.00 2012-10-01 03:52:28.125 275 12904.95 68.40 54733.72 88888.00 2012-10-01 03:52:28.250 275 12904.98 68.45 54733.75 88888.00 2012-10-01 03:52:28.375 275 12904.98 68.45 54733.72 88888.00 2012-10-01 03:52:28.500 275 12904.98 68.47 54733.75 88888.00 2012-10-01 03:52:28.625 275 12904.95 68.47 54733.72 88888.00 2012-10-01 03:52:28.750 275 12904.92 68.45 54733.72 88888.00 2012-10-01 03:52:28.875 275 12904.92 68.45 54733.72 88888.00 2012-10-01 03:52:29.000 275 12904.98 68.50 54733.72 88888.00 2012-10-01 03:52:29.125 275 12904.95 68.53 54733.75 88888.00 2012-10-01 03:52:29.250 275 12904.88 68.53 54733.72 88888.00 2012-10-01 03:52:29.375 275 12904.83 68.55 54733.72 88888.00 2012-10-01 03:52:29.500 275 12904.83 68.55 54733.72 88888.00 2012-10-01 03:52:29.625 275 12904.80 68.55 54733.72 88888.00 2012-10-01 03:52:29.750 275 12904.77 68.53 54733.72 88888.00 2012-10-01 03:52:29.875 275 12904.73 68.53 54733.75 88888.00 2012-10-01 03:52:30.000 275 12904.73 68.60 54733.72 88888.00 2012-10-01 03:52:30.125 275 12904.75 68.62 54733.72 88888.00 2012-10-01 03:52:30.250 275 12904.75 68.65 54733.75 88888.00 2012-10-01 03:52:30.375 275 12904.65 68.67 54733.72 88888.00 2012-10-01 03:52:30.500 275 12904.58 68.65 54733.70 88888.00 2012-10-01 03:52:30.625 275 12904.45 68.60 54733.70 88888.00 2012-10-01 03:52:30.750 275 12904.38 68.62 54733.68 88888.00 2012-10-01 03:52:30.875 275 12904.40 68.65 54733.68 88888.00 2012-10-01 03:52:31.000 275 12904.40 68.70 54733.72 88888.00 2012-10-01 03:52:31.125 275 12904.40 68.75 54733.78 88888.00 2012-10-01 03:52:31.250 275 12904.33 68.70 54733.75 88888.00 2012-10-01 03:52:31.375 275 12904.27 68.70 54733.70 88888.00 2012-10-01 03:52:31.500 275 12904.30 68.70 54733.72 88888.00 2012-10-01 03:52:31.625 275 12904.30 68.72 54733.72 88888.00 2012-10-01 03:52:31.750 275 12904.23 68.75 54733.75 88888.00 2012-10-01 03:52:31.875 275 12904.17 68.72 54733.72 88888.00 2012-10-01 03:52:32.000 275 12904.17 68.72 54733.68 88888.00 2012-10-01 03:52:32.125 275 12904.17 68.72 54733.72 88888.00 2012-10-01 03:52:32.250 275 12904.17 68.70 54733.72 88888.00 2012-10-01 03:52:32.375 275 12904.20 68.75 54733.72 88888.00 2012-10-01 03:52:32.500 275 12904.15 68.78 54733.70 88888.00 2012-10-01 03:52:32.625 275 12904.15 68.75 54733.75 88888.00 2012-10-01 03:52:32.750 275 12904.17 68.78 54733.75 88888.00 2012-10-01 03:52:32.875 275 12904.15 68.78 54733.75 88888.00 2012-10-01 03:52:33.000 275 12904.12 68.78 54733.72 88888.00 2012-10-01 03:52:33.125 275 12904.08 68.75 54733.72 88888.00 2012-10-01 03:52:33.250 275 12904.05 68.80 54733.78 88888.00 2012-10-01 03:52:33.375 275 12904.05 68.80 54733.78 88888.00 2012-10-01 03:52:33.500 275 12904.05 68.80 54733.75 88888.00 2012-10-01 03:52:33.625 275 12904.02 68.83 54733.78 88888.00 2012-10-01 03:52:33.750 275 12904.02 68.83 54733.78 88888.00 2012-10-01 03:52:33.875 275 12903.98 68.83 54733.78 88888.00 2012-10-01 03:52:34.000 275 12903.88 68.83 54733.75 88888.00 2012-10-01 03:52:34.125 275 12903.83 68.85 54733.75 88888.00 2012-10-01 03:52:34.250 275 12903.77 68.85 54733.75 88888.00 2012-10-01 03:52:34.375 275 12903.73 68.88 54733.72 88888.00 2012-10-01 03:52:34.500 275 12903.73 68.85 54733.72 88888.00 2012-10-01 03:52:34.625 275 12903.75 68.88 54733.75 88888.00 2012-10-01 03:52:34.750 275 12903.77 68.92 54733.75 88888.00 2012-10-01 03:52:34.875 275 12903.73 68.92 54733.72 88888.00 2012-10-01 03:52:35.000 275 12903.70 68.88 54733.72 88888.00 2012-10-01 03:52:35.125 275 12903.70 68.90 54733.72 88888.00 2012-10-01 03:52:35.250 275 12903.67 68.88 54733.75 88888.00 2012-10-01 03:52:35.375 275 12903.60 68.90 54733.72 88888.00 2012-10-01 03:52:35.500 275 12903.55 68.90 54733.75 88888.00 2012-10-01 03:52:35.625 275 12903.60 68.90 54733.75 88888.00 2012-10-01 03:52:35.750 275 12903.60 68.90 54733.75 88888.00 2012-10-01 03:52:35.875 275 12903.55 68.92 54733.75 88888.00 2012-10-01 03:52:36.000 275 12903.52 68.88 54733.72 88888.00 2012-10-01 03:52:36.125 275 12903.48 68.85 54733.72 88888.00 2012-10-01 03:52:36.250 275 12903.48 68.90 54733.70 88888.00 2012-10-01 03:52:36.375 275 12903.42 68.92 54733.70 88888.00 2012-10-01 03:52:36.500 275 12903.42 68.92 54733.70 88888.00 2012-10-01 03:52:36.625 275 12903.48 68.92 54733.72 88888.00 2012-10-01 03:52:36.750 275 12903.50 68.95 54733.72 88888.00 2012-10-01 03:52:36.875 275 12903.40 68.95 54733.72 88888.00 2012-10-01 03:52:37.000 275 12903.30 68.97 54733.72 88888.00 2012-10-01 03:52:37.125 275 12903.33 69.00 54733.78 88888.00 2012-10-01 03:52:37.250 275 12903.25 68.97 54733.78 88888.00 2012-10-01 03:52:37.375 275 12903.17 68.95 54733.75 88888.00 2012-10-01 03:52:37.500 275 12903.20 68.92 54733.75 88888.00 2012-10-01 03:52:37.625 275 12903.20 68.95 54733.78 88888.00 2012-10-01 03:52:37.750 275 12903.20 68.95 54733.80 88888.00 2012-10-01 03:52:37.875 275 12903.17 68.92 54733.78 88888.00 2012-10-01 03:52:38.000 275 12903.15 68.92 54733.78 88888.00 2012-10-01 03:52:38.125 275 12903.08 68.92 54733.80 88888.00 2012-10-01 03:52:38.250 275 12903.02 68.95 54733.80 88888.00 2012-10-01 03:52:38.375 275 12903.02 68.92 54733.80 88888.00 2012-10-01 03:52:38.500 275 12902.98 68.88 54733.78 88888.00 2012-10-01 03:52:38.625 275 12902.95 68.90 54733.78 88888.00 2012-10-01 03:52:38.750 275 12902.92 68.90 54733.78 88888.00 2012-10-01 03:52:38.875 275 12903.00 68.95 54733.80 88888.00 2012-10-01 03:52:39.000 275 12903.05 68.95 54733.80 88888.00 2012-10-01 03:52:39.125 275 12903.00 68.97 54733.80 88888.00 2012-10-01 03:52:39.250 275 12902.88 68.95 54733.80 88888.00 2012-10-01 03:52:39.375 275 12902.83 68.95 54733.80 88888.00 2012-10-01 03:52:39.500 275 12902.75 68.92 54733.80 88888.00 2012-10-01 03:52:39.625 275 12902.80 68.97 54733.82 88888.00 2012-10-01 03:52:39.750 275 12902.83 68.97 54733.80 88888.00 2012-10-01 03:52:39.875 275 12902.77 68.97 54733.85 88888.00 2012-10-01 03:52:40.000 275 12902.75 68.97 54733.82 88888.00 2012-10-01 03:52:40.125 275 12902.75 68.92 54733.80 88888.00 2012-10-01 03:52:40.250 275 12902.70 68.90 54733.80 88888.00 2012-10-01 03:52:40.375 275 12902.73 68.92 54733.80 88888.00 2012-10-01 03:52:40.500 275 12902.67 68.92 54733.82 88888.00 2012-10-01 03:52:40.625 275 12902.65 68.92 54733.80 88888.00 2012-10-01 03:52:40.750 275 12902.60 68.92 54733.82 88888.00 2012-10-01 03:52:40.875 275 12902.58 68.92 54733.82 88888.00 2012-10-01 03:52:41.000 275 12902.60 68.90 54733.80 88888.00 2012-10-01 03:52:41.125 275 12902.62 68.92 54733.82 88888.00 2012-10-01 03:52:41.250 275 12902.65 68.92 54733.80 88888.00 2012-10-01 03:52:41.375 275 12902.60 68.90 54733.82 88888.00 2012-10-01 03:52:41.500 275 12902.55 68.85 54733.85 88888.00 2012-10-01 03:52:41.625 275 12902.52 68.85 54733.85 88888.00 2012-10-01 03:52:41.750 275 12902.48 68.83 54733.85 88888.00 2012-10-01 03:52:41.875 275 12902.45 68.85 54733.85 88888.00 2012-10-01 03:52:42.000 275 12902.48 68.88 54733.88 88888.00 2012-10-01 03:52:42.125 275 12902.45 68.88 54733.88 88888.00 2012-10-01 03:52:42.250 275 12902.45 68.88 54733.88 88888.00 2012-10-01 03:52:42.375 275 12902.48 68.85 54733.88 88888.00 2012-10-01 03:52:42.500 275 12902.50 68.88 54733.90 88888.00 2012-10-01 03:52:42.625 275 12902.45 68.83 54733.85 88888.00 2012-10-01 03:52:42.750 275 12902.38 68.80 54733.85 88888.00 2012-10-01 03:52:42.875 275 12902.38 68.83 54733.85 88888.00 2012-10-01 03:52:43.000 275 12902.40 68.83 54733.88 88888.00 2012-10-01 03:52:43.125 275 12902.35 68.85 54733.90 88888.00 2012-10-01 03:52:43.250 275 12902.27 68.83 54733.90 88888.00 2012-10-01 03:52:43.375 275 12902.27 68.83 54733.88 88888.00 2012-10-01 03:52:43.500 275 12902.30 68.85 54733.90 88888.00 2012-10-01 03:52:43.625 275 12902.27 68.83 54733.90 88888.00 2012-10-01 03:52:43.750 275 12902.17 68.78 54733.90 88888.00 2012-10-01 03:52:43.875 275 12902.17 68.80 54733.93 88888.00 2012-10-01 03:52:44.000 275 12902.20 68.83 54733.90 88888.00 2012-10-01 03:52:44.125 275 12902.17 68.78 54733.88 88888.00 2012-10-01 03:52:44.250 275 12902.15 68.75 54733.90 88888.00 2012-10-01 03:52:44.375 275 12902.12 68.80 54733.93 88888.00 2012-10-01 03:52:44.500 275 12902.12 68.78 54733.93 88888.00 2012-10-01 03:52:44.625 275 12902.08 68.78 54733.95 88888.00 2012-10-01 03:52:44.750 275 12902.02 68.75 54733.93 88888.00 2012-10-01 03:52:44.875 275 12902.10 68.78 54733.93 88888.00 2012-10-01 03:52:45.000 275 12902.12 68.78 54733.93 88888.00 2012-10-01 03:52:45.125 275 12902.08 68.78 54733.95 88888.00 2012-10-01 03:52:45.250 275 12902.02 68.78 54733.93 88888.00 2012-10-01 03:52:45.375 275 12902.08 68.78 54733.93 88888.00 2012-10-01 03:52:45.500 275 12902.10 68.75 54733.97 88888.00 2012-10-01 03:52:45.625 275 12902.02 68.72 54733.95 88888.00 2012-10-01 03:52:45.750 275 12902.02 68.70 54733.95 88888.00 2012-10-01 03:52:45.875 275 12901.98 68.75 54733.95 88888.00 2012-10-01 03:52:46.000 275 12902.00 68.75 54733.95 88888.00 2012-10-01 03:52:46.125 275 12902.05 68.75 54733.97 88888.00 2012-10-01 03:52:46.250 275 12902.02 68.75 54734.00 88888.00 2012-10-01 03:52:46.375 275 12902.05 68.75 54733.97 88888.00 2012-10-01 03:52:46.500 275 12901.98 68.75 54733.97 88888.00 2012-10-01 03:52:46.625 275 12901.95 68.75 54734.00 88888.00 2012-10-01 03:52:46.750 275 12901.85 68.70 54734.00 88888.00 2012-10-01 03:52:46.875 275 12901.80 68.70 54734.00 88888.00 2012-10-01 03:52:47.000 275 12901.88 68.67 54733.97 88888.00 2012-10-01 03:52:47.125 275 12901.90 68.67 54733.97 88888.00 2012-10-01 03:52:47.250 275 12901.88 68.70 54734.00 88888.00 2012-10-01 03:52:47.375 275 12901.85 68.70 54734.00 88888.00 2012-10-01 03:52:47.500 275 12901.88 68.70 54733.97 88888.00 2012-10-01 03:52:47.625 275 12901.88 68.70 54734.00 88888.00 2012-10-01 03:52:47.750 275 12901.85 68.70 54734.03 88888.00 2012-10-01 03:52:47.875 275 12901.85 68.70 54734.05 88888.00 2012-10-01 03:52:48.000 275 12901.80 68.72 54734.03 88888.00 2012-10-01 03:52:48.125 275 12901.73 68.67 54734.03 88888.00 2012-10-01 03:52:48.250 275 12901.73 68.65 54734.03 88888.00 2012-10-01 03:52:48.375 275 12901.77 68.65 54734.00 88888.00 2012-10-01 03:52:48.500 275 12901.80 68.67 54734.00 88888.00 2012-10-01 03:52:48.625 275 12901.75 68.62 54734.00 88888.00 2012-10-01 03:52:48.750 275 12901.62 68.65 54734.03 88888.00 2012-10-01 03:52:48.875 275 12901.55 68.65 54734.05 88888.00 2012-10-01 03:52:49.000 275 12901.60 68.65 54734.03 88888.00 2012-10-01 03:52:49.125 275 12901.62 68.60 54734.03 88888.00 2012-10-01 03:52:49.250 275 12901.58 68.60 54734.07 88888.00 2012-10-01 03:52:49.375 275 12901.55 68.67 54734.03 88888.00 2012-10-01 03:52:49.500 275 12901.55 68.67 54734.05 88888.00 2012-10-01 03:52:49.625 275 12901.52 68.62 54734.03 88888.00 2012-10-01 03:52:49.750 275 12901.55 68.60 54734.05 88888.00 2012-10-01 03:52:49.875 275 12901.58 68.62 54734.05 88888.00 2012-10-01 03:52:50.000 275 12901.55 68.58 54734.03 88888.00 2012-10-01 03:52:50.125 275 12901.52 68.60 54734.05 88888.00 2012-10-01 03:52:50.250 275 12901.52 68.62 54734.12 88888.00 2012-10-01 03:52:50.375 275 12901.55 68.60 54734.07 88888.00 2012-10-01 03:52:50.500 275 12901.48 68.58 54734.07 88888.00 2012-10-01 03:52:50.625 275 12901.42 68.58 54734.05 88888.00 2012-10-01 03:52:50.750 275 12901.42 68.55 54734.05 88888.00 2012-10-01 03:52:50.875 275 12901.45 68.58 54734.07 88888.00 2012-10-01 03:52:51.000 275 12901.45 68.60 54734.07 88888.00 2012-10-01 03:52:51.125 275 12901.48 68.60 54734.10 88888.00 2012-10-01 03:52:51.250 275 12901.42 68.58 54734.10 88888.00 2012-10-01 03:52:51.375 275 12901.38 68.58 54734.07 88888.00 2012-10-01 03:52:51.500 275 12901.30 68.55 54734.05 88888.00 2012-10-01 03:52:51.625 275 12901.27 68.55 54734.05 88888.00 2012-10-01 03:52:51.750 275 12901.23 68.53 54734.05 88888.00 2012-10-01 03:52:51.875 275 12901.20 68.53 54734.07 88888.00 2012-10-01 03:52:52.000 275 12901.23 68.55 54734.07 88888.00 2012-10-01 03:52:52.125 275 12901.17 68.58 54734.10 88888.00 2012-10-01 03:52:52.250 275 12901.17 68.60 54734.10 88888.00 2012-10-01 03:52:52.375 275 12901.23 68.58 54734.12 88888.00 2012-10-01 03:52:52.500 275 12901.20 68.55 54734.12 88888.00 2012-10-01 03:52:52.625 275 12901.15 68.55 54734.12 88888.00 2012-10-01 03:52:52.750 275 12901.15 68.58 54734.15 88888.00 2012-10-01 03:52:52.875 275 12901.15 68.58 54734.18 88888.00 2012-10-01 03:52:53.000 275 12901.12 68.55 54734.12 88888.00 2012-10-01 03:52:53.125 275 12901.05 68.47 54734.10 88888.00 2012-10-01 03:52:53.250 275 12901.02 68.50 54734.15 88888.00 2012-10-01 03:52:53.375 275 12901.05 68.55 54734.15 88888.00 2012-10-01 03:52:53.500 275 12901.02 68.53 54734.18 88888.00 2012-10-01 03:52:53.625 275 12900.98 68.47 54734.18 88888.00 2012-10-01 03:52:53.750 275 12900.95 68.50 54734.18 88888.00 2012-10-01 03:52:53.875 275 12900.98 68.50 54734.18 88888.00 2012-10-01 03:52:54.000 275 12901.00 68.53 54734.18 88888.00 2012-10-01 03:52:54.125 275 12900.95 68.53 54734.20 88888.00 2012-10-01 03:52:54.250 275 12900.90 68.50 54734.20 88888.00 2012-10-01 03:52:54.375 275 12900.85 68.53 54734.20 88888.00 2012-10-01 03:52:54.500 275 12900.83 68.50 54734.20 88888.00 2012-10-01 03:52:54.625 275 12900.83 68.50 54734.20 88888.00 2012-10-01 03:52:54.750 275 12900.83 68.47 54734.22 88888.00 2012-10-01 03:52:54.875 275 12900.80 68.53 54734.25 88888.00 2012-10-01 03:52:55.000 275 12900.75 68.50 54734.22 88888.00 2012-10-01 03:52:55.125 275 12900.67 68.50 54734.22 88888.00 2012-10-01 03:52:55.250 275 12900.67 68.50 54734.22 88888.00 2012-10-01 03:52:55.375 275 12900.67 68.50 54734.25 88888.00 2012-10-01 03:52:55.500 275 12900.65 68.47 54734.25 88888.00 2012-10-01 03:52:55.625 275 12900.62 68.50 54734.25 88888.00 2012-10-01 03:52:55.750 275 12900.62 68.53 54734.28 88888.00 2012-10-01 03:52:55.875 275 12900.60 68.55 54734.25 88888.00 2012-10-01 03:52:56.000 275 12900.62 68.53 54734.25 88888.00 2012-10-01 03:52:56.125 275 12900.60 68.58 54734.30 88888.00 2012-10-01 03:52:56.250 275 12900.55 68.55 54734.30 88888.00 2012-10-01 03:52:56.375 275 12900.55 68.55 54734.28 88888.00 2012-10-01 03:52:56.500 275 12900.52 68.53 54734.28 88888.00 2012-10-01 03:52:56.625 275 12900.52 68.55 54734.28 88888.00 2012-10-01 03:52:56.750 275 12900.48 68.55 54734.30 88888.00 2012-10-01 03:52:56.875 275 12900.42 68.55 54734.30 88888.00 2012-10-01 03:52:57.000 275 12900.42 68.55 54734.30 88888.00 2012-10-01 03:52:57.125 275 12900.42 68.50 54734.30 88888.00 2012-10-01 03:52:57.250 275 12900.40 68.55 54734.28 88888.00 2012-10-01 03:52:57.375 275 12900.42 68.58 54734.30 88888.00 2012-10-01 03:52:57.500 275 12900.45 68.60 54734.32 88888.00 2012-10-01 03:52:57.625 275 12900.42 68.60 54734.32 88888.00 2012-10-01 03:52:57.750 275 12900.38 68.60 54734.30 88888.00 2012-10-01 03:52:57.875 275 12900.33 68.60 54734.30 88888.00 2012-10-01 03:52:58.000 275 12900.35 68.60 54734.30 88888.00 2012-10-01 03:52:58.125 275 12900.35 68.60 54734.30 88888.00 2012-10-01 03:52:58.250 275 12900.25 68.58 54734.32 88888.00 2012-10-01 03:52:58.375 275 12900.20 68.60 54734.30 88888.00 2012-10-01 03:52:58.500 275 12900.10 68.58 54734.30 88888.00 2012-10-01 03:52:58.625 275 12900.12 68.58 54734.30 88888.00 2012-10-01 03:52:58.750 275 12900.12 68.65 54734.32 88888.00 2012-10-01 03:52:58.875 275 12900.08 68.67 54734.35 88888.00 2012-10-01 03:52:59.000 275 12900.08 68.65 54734.32 88888.00 2012-10-01 03:52:59.125 275 12900.10 68.65 54734.30 88888.00 2012-10-01 03:52:59.250 275 12900.10 68.62 54734.32 88888.00 2012-10-01 03:52:59.375 275 12900.10 68.65 54734.35 88888.00 2012-10-01 03:52:59.500 275 12900.08 68.70 54734.38 88888.00 2012-10-01 03:52:59.625 275 12900.02 68.62 54734.35 88888.00 2012-10-01 03:52:59.750 275 12900.05 68.65 54734.35 88888.00 2012-10-01 03:52:59.875 275 12900.10 68.67 54734.35 88888.00 2012-10-01 03:53:00.000 275 12900.17 68.70 54734.32 88888.00 2012-10-01 03:53:00.125 275 12900.10 68.70 54734.35 88888.00 2012-10-01 03:53:00.250 275 12900.02 68.65 54734.35 88888.00 2012-10-01 03:53:00.375 275 12900.08 68.65 54734.35 88888.00 2012-10-01 03:53:00.500 275 12900.08 68.67 54734.35 88888.00 2012-10-01 03:53:00.625 275 12900.10 68.65 54734.35 88888.00 2012-10-01 03:53:00.750 275 12900.15 68.65 54734.35 88888.00 2012-10-01 03:53:00.875 275 12900.15 68.70 54734.35 88888.00 2012-10-01 03:53:01.000 275 12900.10 68.70 54734.35 88888.00 2012-10-01 03:53:01.125 275 12900.02 68.67 54734.35 88888.00 2012-10-01 03:53:01.250 275 12900.00 68.67 54734.35 88888.00 2012-10-01 03:53:01.375 275 12900.08 68.70 54734.38 88888.00 2012-10-01 03:53:01.500 275 12900.08 68.72 54734.40 88888.00 2012-10-01 03:53:01.625 275 12900.08 68.70 54734.38 88888.00 2012-10-01 03:53:01.750 275 12900.05 68.67 54734.38 88888.00 2012-10-01 03:53:01.875 275 12900.05 68.70 54734.38 88888.00 2012-10-01 03:53:02.000 275 12900.00 68.70 54734.35 88888.00 2012-10-01 03:53:02.125 275 12900.00 68.65 54734.35 88888.00 2012-10-01 03:53:02.250 275 12900.08 68.60 54734.32 88888.00 2012-10-01 03:53:02.375 275 12900.10 68.62 54734.32 88888.00 2012-10-01 03:53:02.500 275 12900.02 68.60 54734.32 88888.00 2012-10-01 03:53:02.625 275 12899.95 68.60 54734.35 88888.00 2012-10-01 03:53:02.750 275 12899.95 68.60 54734.35 88888.00 2012-10-01 03:53:02.875 275 12899.95 68.62 54734.38 88888.00 2012-10-01 03:53:03.000 275 12899.92 68.65 54734.38 88888.00 2012-10-01 03:53:03.125 275 12899.98 68.62 54734.38 88888.00 2012-10-01 03:53:03.250 275 12899.98 68.58 54734.40 88888.00 2012-10-01 03:53:03.375 275 12900.02 68.60 54734.35 88888.00 2012-10-01 03:53:03.500 275 12900.00 68.60 54734.40 88888.00 2012-10-01 03:53:03.625 275 12900.08 68.58 54734.38 88888.00 2012-10-01 03:53:03.750 275 12900.10 68.58 54734.40 88888.00 2012-10-01 03:53:03.875 275 12900.02 68.55 54734.38 88888.00 2012-10-01 03:53:04.000 275 12900.00 68.55 54734.38 88888.00 2012-10-01 03:53:04.125 275 12900.00 68.55 54734.38 88888.00 2012-10-01 03:53:04.250 275 12899.98 68.53 54734.40 88888.00 2012-10-01 03:53:04.375 275 12899.98 68.55 54734.43 88888.00 2012-10-01 03:53:04.500 275 12899.95 68.55 54734.43 88888.00 2012-10-01 03:53:04.625 275 12899.98 68.50 54734.40 88888.00 2012-10-01 03:53:04.750 275 12899.95 68.50 54734.40 88888.00 2012-10-01 03:53:04.875 275 12899.95 68.50 54734.40 88888.00 2012-10-01 03:53:05.000 275 12899.95 68.47 54734.38 88888.00 2012-10-01 03:53:05.125 275 12899.92 68.47 54734.38 88888.00 2012-10-01 03:53:05.250 275 12899.90 68.50 54734.43 88888.00 2012-10-01 03:53:05.375 275 12899.88 68.50 54734.43 88888.00 2012-10-01 03:53:05.500 275 12899.85 68.45 54734.40 88888.00 2012-10-01 03:53:05.625 275 12899.85 68.45 54734.43 88888.00 2012-10-01 03:53:05.750 275 12899.92 68.45 54734.40 88888.00 2012-10-01 03:53:05.875 275 12899.95 68.45 54734.40 88888.00 2012-10-01 03:53:06.000 275 12899.98 68.45 54734.40 88888.00 2012-10-01 03:53:06.125 275 12900.02 68.47 54734.45 88888.00 2012-10-01 03:53:06.250 275 12899.92 68.45 54734.43 88888.00 2012-10-01 03:53:06.375 275 12899.92 68.47 54734.43 88888.00 2012-10-01 03:53:06.500 275 12899.95 68.45 54734.43 88888.00 2012-10-01 03:53:06.625 275 12899.95 68.45 54734.43 88888.00 2012-10-01 03:53:06.750 275 12899.95 68.42 54734.43 88888.00 2012-10-01 03:53:06.875 275 12899.98 68.42 54734.43 88888.00 2012-10-01 03:53:07.000 275 12900.00 68.38 54734.40 88888.00 2012-10-01 03:53:07.125 275 12899.95 68.38 54734.38 88888.00 2012-10-01 03:53:07.250 275 12899.95 68.33 54734.40 88888.00 2012-10-01 03:53:07.375 275 12900.00 68.38 54734.40 88888.00 2012-10-01 03:53:07.500 275 12899.98 68.38 54734.40 88888.00 2012-10-01 03:53:07.625 275 12900.02 68.35 54734.40 88888.00 2012-10-01 03:53:07.750 275 12900.05 68.35 54734.40 88888.00 2012-10-01 03:53:07.875 275 12900.02 68.35 54734.40 88888.00 2012-10-01 03:53:08.000 275 12900.00 68.35 54734.43 88888.00 2012-10-01 03:53:08.125 275 12899.98 68.33 54734.40 88888.00 2012-10-01 03:53:08.250 275 12899.92 68.33 54734.40 88888.00 2012-10-01 03:53:08.375 275 12899.95 68.35 54734.43 88888.00 2012-10-01 03:53:08.500 275 12899.90 68.35 54734.45 88888.00 2012-10-01 03:53:08.625 275 12899.90 68.33 54734.43 88888.00 2012-10-01 03:53:08.750 275 12899.88 68.28 54734.43 88888.00 2012-10-01 03:53:08.875 275 12899.85 68.25 54734.43 88888.00 2012-10-01 03:53:09.000 275 12899.88 68.25 54734.43 88888.00 2012-10-01 03:53:09.125 275 12899.92 68.25 54734.45 88888.00 2012-10-01 03:53:09.250 275 12899.92 68.22 54734.45 88888.00 2012-10-01 03:53:09.375 275 12899.95 68.22 54734.45 88888.00 2012-10-01 03:53:09.500 275 12899.92 68.20 54734.45 88888.00 2012-10-01 03:53:09.625 275 12899.88 68.17 54734.45 88888.00 2012-10-01 03:53:09.750 275 12899.88 68.15 54734.45 88888.00 2012-10-01 03:53:09.875 275 12899.88 68.15 54734.43 88888.00 2012-10-01 03:53:10.000 275 12899.83 68.15 54734.40 88888.00 2012-10-01 03:53:10.125 275 12899.80 68.12 54734.40 88888.00 2012-10-01 03:53:10.250 275 12899.80 68.12 54734.43 88888.00 2012-10-01 03:53:10.375 275 12899.80 68.10 54734.43 88888.00 2012-10-01 03:53:10.500 275 12899.75 68.08 54734.45 88888.00 2012-10-01 03:53:10.625 275 12899.75 68.08 54734.47 88888.00 2012-10-01 03:53:10.750 275 12899.70 68.05 54734.47 88888.00 2012-10-01 03:53:10.875 275 12899.62 68.03 54734.45 88888.00 2012-10-01 03:53:11.000 275 12899.65 68.00 54734.45 88888.00 2012-10-01 03:53:11.125 275 12899.67 68.00 54734.47 88888.00 2012-10-01 03:53:11.250 275 12899.62 68.00 54734.47 88888.00 2012-10-01 03:53:11.375 275 12899.65 67.97 54734.47 88888.00 2012-10-01 03:53:11.500 275 12899.62 67.95 54734.47 88888.00 2012-10-01 03:53:11.625 275 12899.62 67.97 54734.45 88888.00 2012-10-01 03:53:11.750 275 12899.58 67.95 54734.47 88888.00 2012-10-01 03:53:11.875 275 12899.55 67.95 54734.47 88888.00 2012-10-01 03:53:12.000 275 12899.50 67.92 54734.47 88888.00 2012-10-01 03:53:12.125 275 12899.50 67.88 54734.47 88888.00 2012-10-01 03:53:12.250 275 12899.42 67.83 54734.45 88888.00 2012-10-01 03:53:12.375 275 12899.40 67.85 54734.45 88888.00 2012-10-01 03:53:12.500 275 12899.40 67.85 54734.47 88888.00 2012-10-01 03:53:12.625 275 12899.45 67.85 54734.47 88888.00 2012-10-01 03:53:12.750 275 12899.48 67.83 54734.45 88888.00 2012-10-01 03:53:12.875 275 12899.45 67.80 54734.47 88888.00 2012-10-01 03:53:13.000 275 12899.48 67.80 54734.47 88888.00 2012-10-01 03:53:13.125 275 12899.48 67.75 54734.47 88888.00 2012-10-01 03:53:13.250 275 12899.42 67.70 54734.50 88888.00 2012-10-01 03:53:13.375 275 12899.40 67.70 54734.50 88888.00 2012-10-01 03:53:13.500 275 12899.38 67.70 54734.53 88888.00 2012-10-01 03:53:13.625 275 12899.38 67.70 54734.53 88888.00 2012-10-01 03:53:13.750 275 12899.33 67.70 54734.53 88888.00 2012-10-01 03:53:13.875 275 12899.27 67.67 54734.53 88888.00 2012-10-01 03:53:14.000 275 12899.27 67.62 54734.53 88888.00 2012-10-01 03:53:14.125 275 12899.25 67.60 54734.55 88888.00 2012-10-01 03:53:14.250 275 12899.27 67.60 54734.55 88888.00 2012-10-01 03:53:14.375 275 12899.27 67.58 54734.53 88888.00 2012-10-01 03:53:14.500 275 12899.27 67.60 54734.55 88888.00 2012-10-01 03:53:14.625 275 12899.27 67.60 54734.55 88888.00 2012-10-01 03:53:14.750 275 12899.25 67.58 54734.55 88888.00 2012-10-01 03:53:14.875 275 12899.20 67.50 54734.53 88888.00 2012-10-01 03:53:15.000 275 12899.17 67.47 54734.53 88888.00 2012-10-01 03:53:15.125 275 12899.15 67.55 54734.55 88888.00 2012-10-01 03:53:15.250 275 12899.15 67.53 54734.55 88888.00 2012-10-01 03:53:15.375 275 12899.12 67.50 54734.55 88888.00 2012-10-01 03:53:15.500 275 12899.05 67.45 54734.53 88888.00 2012-10-01 03:53:15.625 275 12899.08 67.42 54734.55 88888.00 2012-10-01 03:53:15.750 275 12899.10 67.42 54734.55 88888.00 2012-10-01 03:53:15.875 275 12899.08 67.42 54734.55 88888.00 2012-10-01 03:53:16.000 275 12899.02 67.40 54734.55 88888.00 2012-10-01 03:53:16.125 275 12899.08 67.42 54734.60 88888.00 2012-10-01 03:53:16.250 275 12899.02 67.38 54734.57 88888.00 2012-10-01 03:53:16.375 275 12899.08 67.38 54734.57 88888.00 2012-10-01 03:53:16.500 275 12899.10 67.38 54734.60 88888.00 2012-10-01 03:53:16.625 275 12899.08 67.35 54734.60 88888.00 2012-10-01 03:53:16.750 275 12899.08 67.33 54734.57 88888.00 2012-10-01 03:53:16.875 275 12899.08 67.33 54734.60 88888.00 2012-10-01 03:53:17.000 275 12898.98 67.35 54734.57 88888.00 2012-10-01 03:53:17.125 275 12898.85 67.30 54734.60 88888.00 2012-10-01 03:53:17.250 275 12898.83 67.25 54734.60 88888.00 2012-10-01 03:53:17.375 275 12898.90 67.28 54734.60 88888.00 2012-10-01 03:53:17.500 275 12898.90 67.28 54734.62 88888.00 2012-10-01 03:53:17.625 275 12898.83 67.28 54734.62 88888.00 2012-10-01 03:53:17.750 275 12898.80 67.25 54734.60 88888.00 2012-10-01 03:53:17.875 275 12898.80 67.20 54734.62 88888.00 2012-10-01 03:53:18.000 275 12898.75 67.15 54734.57 88888.00 2012-10-01 03:53:18.125 275 12898.73 67.17 54734.62 88888.00 2012-10-01 03:53:18.250 275 12898.75 67.17 54734.65 88888.00 2012-10-01 03:53:18.375 275 12898.83 67.12 54734.65 88888.00 2012-10-01 03:53:18.500 275 12898.88 67.10 54734.65 88888.00 2012-10-01 03:53:18.625 275 12898.90 67.12 54734.65 88888.00 2012-10-01 03:53:18.750 275 12898.90 67.10 54734.65 88888.00 2012-10-01 03:53:18.875 275 12898.85 67.10 54734.65 88888.00 2012-10-01 03:53:19.000 275 12898.80 67.05 54734.62 88888.00 2012-10-01 03:53:19.125 275 12898.80 67.05 54734.65 88888.00 2012-10-01 03:53:19.250 275 12898.80 67.03 54734.65 88888.00 2012-10-01 03:53:19.375 275 12898.80 67.00 54734.65 88888.00 2012-10-01 03:53:19.500 275 12898.77 66.97 54734.65 88888.00 2012-10-01 03:53:19.625 275 12898.75 66.92 54734.65 88888.00 2012-10-01 03:53:19.750 275 12898.75 66.90 54734.62 88888.00 2012-10-01 03:53:19.875 275 12898.73 66.88 54734.65 88888.00 2012-10-01 03:53:20.000 275 12898.77 66.83 54734.68 88888.00 2012-10-01 03:53:20.125 275 12898.75 66.78 54734.65 88888.00 2012-10-01 03:53:20.250 275 12898.77 66.78 54734.65 88888.00 2012-10-01 03:53:20.375 275 12898.75 66.75 54734.62 88888.00 2012-10-01 03:53:20.500 275 12898.67 66.75 54734.68 88888.00 2012-10-01 03:53:20.625 275 12898.67 66.72 54734.70 88888.00 2012-10-01 03:53:20.750 275 12898.70 66.70 54734.68 88888.00 2012-10-01 03:53:20.875 275 12898.80 66.70 54734.68 88888.00 2012-10-01 03:53:21.000 275 12898.80 66.62 54734.65 88888.00 2012-10-01 03:53:21.125 275 12898.77 66.62 54734.68 88888.00 2012-10-01 03:53:21.250 275 12898.80 66.60 54734.68 88888.00 2012-10-01 03:53:21.375 275 12898.80 66.58 54734.65 88888.00 2012-10-01 03:53:21.500 275 12898.75 66.55 54734.68 88888.00 2012-10-01 03:53:21.625 275 12898.75 66.53 54734.68 88888.00 2012-10-01 03:53:21.750 275 12898.77 66.50 54734.70 88888.00 2012-10-01 03:53:21.875 275 12898.77 66.47 54734.70 88888.00 2012-10-01 03:53:22.000 275 12898.73 66.47 54734.70 88888.00 2012-10-01 03:53:22.125 275 12898.75 66.45 54734.72 88888.00 2012-10-01 03:53:22.250 275 12898.75 66.40 54734.72 88888.00 2012-10-01 03:53:22.375 275 12898.67 66.35 54734.72 88888.00 2012-10-01 03:53:22.500 275 12898.67 66.35 54734.70 88888.00 2012-10-01 03:53:22.625 275 12898.70 66.33 54734.72 88888.00 2012-10-01 03:53:22.750 275 12898.73 66.30 54734.75 88888.00 2012-10-01 03:53:22.875 275 12898.77 66.25 54734.72 88888.00 2012-10-01 03:53:23.000 275 12898.75 66.20 54734.72 88888.00 2012-10-01 03:53:23.125 275 12898.70 66.12 54734.72 88888.00 2012-10-01 03:53:23.250 275 12898.67 66.10 54734.75 88888.00 2012-10-01 03:53:23.375 275 12898.73 66.08 54734.78 88888.00 2012-10-01 03:53:23.500 275 12898.70 66.03 54734.75 88888.00 2012-10-01 03:53:23.625 275 12898.70 66.05 54734.78 88888.00 2012-10-01 03:53:23.750 275 12898.75 66.00 54734.78 88888.00 2012-10-01 03:53:23.875 275 12898.70 65.92 54734.75 88888.00 2012-10-01 03:53:24.000 275 12898.70 65.90 54734.72 88888.00 2012-10-01 03:53:24.125 275 12898.70 65.88 54734.75 88888.00 2012-10-01 03:53:24.250 275 12898.65 65.80 54734.78 88888.00 2012-10-01 03:53:24.375 275 12898.65 65.75 54734.72 88888.00 2012-10-01 03:53:24.500 275 12898.73 65.75 54734.72 88888.00 2012-10-01 03:53:24.625 275 12898.67 65.70 54734.75 88888.00 2012-10-01 03:53:24.750 275 12898.65 65.67 54734.78 88888.00 2012-10-01 03:53:24.875 275 12898.60 65.65 54734.78 88888.00 2012-10-01 03:53:25.000 275 12898.67 65.62 54734.78 88888.00 2012-10-01 03:53:25.125 275 12898.75 65.58 54734.78 88888.00 2012-10-01 03:53:25.250 275 12898.67 65.53 54734.78 88888.00 2012-10-01 03:53:25.375 275 12898.67 65.50 54734.78 88888.00 2012-10-01 03:53:25.500 275 12898.73 65.45 54734.80 88888.00 2012-10-01 03:53:25.625 275 12898.80 65.42 54734.80 88888.00 2012-10-01 03:53:25.750 275 12898.73 65.42 54734.80 88888.00 2012-10-01 03:53:25.875 275 12898.67 65.38 54734.82 88888.00 2012-10-01 03:53:26.000 275 12898.65 65.30 54734.78 88888.00 2012-10-01 03:53:26.125 275 12898.62 65.25 54734.78 88888.00 2012-10-01 03:53:26.250 275 12898.65 65.17 54734.80 88888.00 2012-10-01 03:53:26.375 275 12898.67 65.12 54734.80 88888.00 2012-10-01 03:53:26.500 275 12898.67 65.10 54734.80 88888.00 2012-10-01 03:53:26.625 275 12898.67 65.08 54734.80 88888.00 2012-10-01 03:53:26.750 275 12898.65 65.05 54734.82 88888.00 2012-10-01 03:53:26.875 275 12898.67 65.03 54734.88 88888.00 2012-10-01 03:53:27.000 275 12898.70 64.97 54734.82 88888.00 2012-10-01 03:53:27.125 275 12898.62 64.90 54734.82 88888.00 2012-10-01 03:53:27.250 275 12898.65 64.88 54734.82 88888.00 2012-10-01 03:53:27.375 275 12898.62 64.90 54734.82 88888.00 2012-10-01 03:53:27.500 275 12898.62 64.83 54734.88 88888.00 2012-10-01 03:53:27.625 275 12898.65 64.78 54734.88 88888.00 2012-10-01 03:53:27.750 275 12898.58 64.72 54734.85 88888.00 2012-10-01 03:53:27.875 275 12898.52 64.65 54734.85 88888.00 2012-10-01 03:53:28.000 275 12898.52 64.62 54734.85 88888.00 2012-10-01 03:53:28.125 275 12898.62 64.62 54734.88 88888.00 2012-10-01 03:53:28.250 275 12898.60 64.60 54734.90 88888.00 2012-10-01 03:53:28.375 275 12898.58 64.58 54734.88 88888.00 2012-10-01 03:53:28.500 275 12898.48 64.53 54734.88 88888.00 2012-10-01 03:53:28.625 275 12898.50 64.47 54734.90 88888.00 2012-10-01 03:53:28.750 275 12898.55 64.42 54734.90 88888.00 2012-10-01 03:53:28.875 275 12898.52 64.40 54734.90 88888.00 2012-10-01 03:53:29.000 275 12898.50 64.35 54734.93 88888.00 2012-10-01 03:53:29.125 275 12898.48 64.30 54734.95 88888.00 2012-10-01 03:53:29.250 275 12898.50 64.25 54734.93 88888.00 2012-10-01 03:53:29.375 275 12898.52 64.22 54734.93 88888.00 2012-10-01 03:53:29.500 275 12898.45 64.22 54734.93 88888.00 2012-10-01 03:53:29.625 275 12898.42 64.17 54734.95 88888.00 2012-10-01 03:53:29.750 275 12898.48 64.12 54734.95 88888.00 2012-10-01 03:53:29.875 275 12898.48 64.10 54734.93 88888.00 2012-10-01 03:53:30.000 275 12898.50 64.10 54734.90 88888.00 2012-10-01 03:53:30.125 275 12898.48 64.08 54734.93 88888.00 2012-10-01 03:53:30.250 275 12898.50 64.05 54735.00 88888.00 2012-10-01 03:53:30.375 275 12898.52 64.03 54735.00 88888.00 2012-10-01 03:53:30.500 275 12898.45 63.95 54734.95 88888.00 2012-10-01 03:53:30.625 275 12898.42 63.92 54734.97 88888.00 2012-10-01 03:53:30.750 275 12898.45 63.90 54734.97 88888.00 2012-10-01 03:53:30.875 275 12898.45 63.85 54734.95 88888.00 2012-10-01 03:53:31.000 275 12898.48 63.83 54734.95 88888.00 2012-10-01 03:53:31.125 275 12898.48 63.80 54734.95 88888.00 2012-10-01 03:53:31.250 275 12898.40 63.75 54734.97 88888.00 2012-10-01 03:53:31.375 275 12898.38 63.77 54735.00 88888.00 2012-10-01 03:53:31.500 275 12898.38 63.73 54735.00 88888.00 2012-10-01 03:53:31.625 275 12898.38 63.73 54735.00 88888.00 2012-10-01 03:53:31.750 275 12898.38 63.73 54735.03 88888.00 2012-10-01 03:53:31.875 275 12898.35 63.67 54735.03 88888.00 2012-10-01 03:53:32.000 275 12898.40 63.65 54735.03 88888.00 2012-10-01 03:53:32.125 275 12898.35 63.60 54735.03 88888.00 2012-10-01 03:53:32.250 275 12898.33 63.60 54735.03 88888.00 2012-10-01 03:53:32.375 275 12898.27 63.58 54735.03 88888.00 2012-10-01 03:53:32.500 275 12898.30 63.55 54735.03 88888.00 2012-10-01 03:53:32.625 275 12898.35 63.52 54735.05 88888.00 2012-10-01 03:53:32.750 275 12898.38 63.48 54735.05 88888.00 2012-10-01 03:53:32.875 275 12898.35 63.42 54735.03 88888.00 2012-10-01 03:53:33.000 275 12898.30 63.38 54735.03 88888.00 2012-10-01 03:53:33.125 275 12898.30 63.38 54735.03 88888.00 2012-10-01 03:53:33.250 275 12898.27 63.35 54735.07 88888.00 2012-10-01 03:53:33.375 275 12898.27 63.33 54735.07 88888.00 2012-10-01 03:53:33.500 275 12898.27 63.33 54735.07 88888.00 2012-10-01 03:53:33.625 275 12898.33 63.33 54735.07 88888.00 2012-10-01 03:53:33.750 275 12898.35 63.27 54735.10 88888.00 2012-10-01 03:53:33.875 275 12898.33 63.20 54735.07 88888.00 2012-10-01 03:53:34.000 275 12898.30 63.17 54735.10 88888.00 2012-10-01 03:53:34.125 275 12898.25 63.17 54735.07 88888.00 2012-10-01 03:53:34.250 275 12898.30 63.12 54735.10 88888.00 2012-10-01 03:53:34.375 275 12898.33 63.10 54735.12 88888.00 2012-10-01 03:53:34.500 275 12898.35 63.08 54735.12 88888.00 2012-10-01 03:53:34.625 275 12898.38 63.05 54735.12 88888.00 2012-10-01 03:53:34.750 275 12898.33 63.08 54735.10 88888.00 2012-10-01 03:53:34.875 275 12898.35 63.02 54735.10 88888.00 2012-10-01 03:53:35.000 275 12898.40 62.98 54735.10 88888.00 2012-10-01 03:53:35.125 275 12898.40 62.98 54735.12 88888.00 2012-10-01 03:53:35.250 275 12898.35 62.92 54735.15 88888.00 2012-10-01 03:53:35.375 275 12898.40 62.92 54735.15 88888.00 2012-10-01 03:53:35.500 275 12898.42 62.90 54735.15 88888.00 2012-10-01 03:53:35.625 275 12898.45 62.90 54735.15 88888.00 2012-10-01 03:53:35.750 275 12898.42 62.90 54735.15 88888.00 2012-10-01 03:53:35.875 275 12898.35 62.88 54735.18 88888.00 2012-10-01 03:53:36.000 275 12898.35 62.83 54735.18 88888.00 2012-10-01 03:53:36.125 275 12898.40 62.80 54735.18 88888.00 2012-10-01 03:53:36.250 275 12898.40 62.75 54735.15 88888.00 2012-10-01 03:53:36.375 275 12898.42 62.73 54735.15 88888.00 2012-10-01 03:53:36.500 275 12898.40 62.73 54735.15 88888.00 2012-10-01 03:53:36.625 275 12898.40 62.73 54735.18 88888.00 2012-10-01 03:53:36.750 275 12898.40 62.73 54735.20 88888.00 2012-10-01 03:53:36.875 275 12898.38 62.73 54735.20 88888.00 2012-10-01 03:53:37.000 275 12898.35 62.67 54735.20 88888.00 2012-10-01 03:53:37.125 275 12898.27 62.67 54735.20 88888.00 2012-10-01 03:53:37.250 275 12898.27 62.65 54735.22 88888.00 2012-10-01 03:53:37.375 275 12898.35 62.62 54735.20 88888.00 2012-10-01 03:53:37.500 275 12898.30 62.62 54735.18 88888.00 2012-10-01 03:53:37.625 275 12898.25 62.60 54735.20 88888.00 2012-10-01 03:53:37.750 275 12898.20 62.58 54735.20 88888.00 2012-10-01 03:53:37.875 275 12898.15 62.55 54735.20 88888.00 2012-10-01 03:53:38.000 275 12898.17 62.52 54735.20 88888.00 2012-10-01 03:53:38.125 275 12898.17 62.52 54735.22 88888.00 2012-10-01 03:53:38.250 275 12898.17 62.50 54735.20 88888.00 2012-10-01 03:53:38.375 275 12898.20 62.48 54735.20 88888.00 2012-10-01 03:53:38.500 275 12898.25 62.50 54735.22 88888.00 2012-10-01 03:53:38.625 275 12898.20 62.50 54735.25 88888.00 2012-10-01 03:53:38.750 275 12898.15 62.45 54735.22 88888.00 2012-10-01 03:53:38.875 275 12898.12 62.42 54735.22 88888.00 2012-10-01 03:53:39.000 275 12898.10 62.40 54735.22 88888.00 2012-10-01 03:53:39.125 275 12898.12 62.42 54735.22 88888.00 2012-10-01 03:53:39.250 275 12898.08 62.38 54735.25 88888.00 2012-10-01 03:53:39.375 275 12898.08 62.38 54735.25 88888.00 2012-10-01 03:53:39.500 275 12898.10 62.38 54735.28 88888.00 2012-10-01 03:53:39.625 275 12898.05 62.40 54735.30 88888.00 2012-10-01 03:53:39.750 275 12898.10 62.40 54735.32 88888.00 2012-10-01 03:53:39.875 275 12898.15 62.35 54735.30 88888.00 2012-10-01 03:53:40.000 275 12898.15 62.35 54735.30 88888.00 2012-10-01 03:53:40.125 275 12898.10 62.33 54735.32 88888.00 2012-10-01 03:53:40.250 275 12898.05 62.27 54735.30 88888.00 2012-10-01 03:53:40.375 275 12898.10 62.27 54735.30 88888.00 2012-10-01 03:53:40.500 275 12898.08 62.30 54735.30 88888.00 2012-10-01 03:53:40.625 275 12898.05 62.23 54735.28 88888.00 2012-10-01 03:53:40.750 275 12898.00 62.20 54735.28 88888.00 2012-10-01 03:53:40.875 275 12897.98 62.23 54735.30 88888.00 2012-10-01 03:53:41.000 275 12897.92 62.25 54735.32 88888.00 2012-10-01 03:53:41.125 275 12897.92 62.23 54735.35 88888.00 2012-10-01 03:53:41.250 275 12897.98 62.17 54735.32 88888.00 2012-10-01 03:53:41.375 275 12898.00 62.17 54735.32 88888.00 2012-10-01 03:53:41.500 275 12897.95 62.17 54735.35 88888.00 2012-10-01 03:53:41.625 275 12897.92 62.10 54735.35 88888.00 2012-10-01 03:53:41.750 275 12897.92 62.10 54735.32 88888.00 2012-10-01 03:53:41.875 275 12897.95 62.10 54735.35 88888.00 2012-10-01 03:53:42.000 275 12897.92 62.08 54735.35 88888.00 2012-10-01 03:53:42.125 275 12897.83 62.10 54735.35 88888.00 2012-10-01 03:53:42.250 275 12897.80 62.05 54735.38 88888.00 2012-10-01 03:53:42.375 275 12897.83 62.05 54735.38 88888.00 2012-10-01 03:53:42.500 275 12897.83 62.02 54735.38 88888.00 2012-10-01 03:53:42.625 275 12897.88 62.02 54735.38 88888.00 2012-10-01 03:53:42.750 275 12897.90 61.98 54735.38 88888.00 2012-10-01 03:53:42.875 275 12897.92 62.00 54735.40 88888.00 2012-10-01 03:53:43.000 275 12897.88 61.98 54735.43 88888.00 2012-10-01 03:53:43.125 275 12897.80 61.98 54735.43 88888.00 2012-10-01 03:53:43.250 275 12897.75 61.90 54735.43 88888.00 2012-10-01 03:53:43.375 275 12897.77 61.90 54735.40 88888.00 2012-10-01 03:53:43.500 275 12897.80 61.90 54735.40 88888.00 2012-10-01 03:53:43.625 275 12897.80 61.88 54735.43 88888.00 2012-10-01 03:53:43.750 275 12897.75 61.88 54735.43 88888.00 2012-10-01 03:53:43.875 275 12897.70 61.90 54735.45 88888.00 2012-10-01 03:53:44.000 275 12897.70 61.83 54735.43 88888.00 2012-10-01 03:53:44.125 275 12897.70 61.83 54735.45 88888.00 2012-10-01 03:53:44.250 275 12897.62 61.83 54735.45 88888.00 2012-10-01 03:53:44.375 275 12897.62 61.80 54735.45 88888.00 2012-10-01 03:53:44.500 275 12897.62 61.77 54735.43 88888.00 2012-10-01 03:53:44.625 275 12897.62 61.83 54735.45 88888.00 2012-10-01 03:53:44.750 275 12897.65 61.85 54735.47 88888.00 2012-10-01 03:53:44.875 275 12897.65 61.83 54735.50 88888.00 2012-10-01 03:53:45.000 275 12897.62 61.77 54735.45 88888.00 2012-10-01 03:53:45.125 275 12897.65 61.75 54735.50 88888.00 2012-10-01 03:53:45.250 275 12897.65 61.77 54735.53 88888.00 2012-10-01 03:53:45.375 275 12897.67 61.77 54735.53 88888.00 2012-10-01 03:53:45.500 275 12897.67 61.75 54735.50 88888.00 2012-10-01 03:53:45.625 275 12897.65 61.77 54735.50 88888.00 2012-10-01 03:53:45.750 275 12897.62 61.77 54735.53 88888.00 2012-10-01 03:53:45.875 275 12897.58 61.75 54735.53 88888.00 2012-10-01 03:53:46.000 275 12897.52 61.75 54735.53 88888.00 2012-10-01 03:53:46.125 275 12897.55 61.75 54735.55 88888.00 2012-10-01 03:53:46.250 275 12897.60 61.70 54735.53 88888.00 2012-10-01 03:53:46.375 275 12897.62 61.70 54735.53 88888.00 2012-10-01 03:53:46.500 275 12897.58 61.73 54735.50 88888.00 2012-10-01 03:53:46.625 275 12897.55 61.73 54735.50 88888.00 2012-10-01 03:53:46.750 275 12897.52 61.73 54735.50 88888.00 2012-10-01 03:53:46.875 275 12897.50 61.73 54735.53 88888.00 2012-10-01 03:53:47.000 275 12897.50 61.73 54735.53 88888.00 2012-10-01 03:53:47.125 275 12897.50 61.75 54735.53 88888.00 2012-10-01 03:53:47.250 275 12897.48 61.77 54735.57 88888.00 2012-10-01 03:53:47.375 275 12897.52 61.75 54735.53 88888.00 2012-10-01 03:53:47.500 275 12897.48 61.75 54735.50 88888.00 2012-10-01 03:53:47.625 275 12897.42 61.77 54735.55 88888.00 2012-10-01 03:53:47.750 275 12897.42 61.77 54735.55 88888.00 2012-10-01 03:53:47.875 275 12897.40 61.77 54735.57 88888.00 2012-10-01 03:53:48.000 275 12897.42 61.75 54735.53 88888.00 2012-10-01 03:53:48.125 275 12897.40 61.75 54735.53 88888.00 2012-10-01 03:53:48.250 275 12897.33 61.70 54735.53 88888.00 2012-10-01 03:53:48.375 275 12897.35 61.70 54735.55 88888.00 2012-10-01 03:53:48.500 275 12897.40 61.77 54735.55 88888.00 2012-10-01 03:53:48.625 275 12897.35 61.75 54735.55 88888.00 2012-10-01 03:53:48.750 275 12897.35 61.75 54735.57 88888.00 2012-10-01 03:53:48.875 275 12897.33 61.73 54735.55 88888.00 2012-10-01 03:53:49.000 275 12897.33 61.70 54735.55 88888.00 2012-10-01 03:53:49.125 275 12897.30 61.70 54735.57 88888.00 2012-10-01 03:53:49.250 275 12897.30 61.70 54735.57 88888.00 2012-10-01 03:53:49.375 275 12897.35 61.73 54735.57 88888.00 2012-10-01 03:53:49.500 275 12897.38 61.75 54735.60 88888.00 2012-10-01 03:53:49.625 275 12897.35 61.75 54735.60 88888.00 2012-10-01 03:53:49.750 275 12897.33 61.73 54735.60 88888.00 2012-10-01 03:53:49.875 275 12897.38 61.73 54735.60 88888.00 2012-10-01 03:53:50.000 275 12897.40 61.73 54735.60 88888.00 2012-10-01 03:53:50.125 275 12897.38 61.70 54735.60 88888.00 2012-10-01 03:53:50.250 275 12897.27 61.70 54735.60 88888.00 2012-10-01 03:53:50.375 275 12897.30 61.70 54735.57 88888.00 2012-10-01 03:53:50.500 275 12897.27 61.67 54735.57 88888.00 2012-10-01 03:53:50.625 275 12897.20 61.67 54735.57 88888.00 2012-10-01 03:53:50.750 275 12897.17 61.67 54735.57 88888.00 2012-10-01 03:53:50.875 275 12897.23 61.70 54735.60 88888.00 2012-10-01 03:53:51.000 275 12897.23 61.70 54735.60 88888.00 2012-10-01 03:53:51.125 275 12897.27 61.73 54735.60 88888.00 2012-10-01 03:53:51.250 275 12897.20 61.67 54735.60 88888.00 2012-10-01 03:53:51.375 275 12897.20 61.67 54735.57 88888.00 2012-10-01 03:53:51.500 275 12897.23 61.70 54735.60 88888.00 2012-10-01 03:53:51.625 275 12897.27 61.70 54735.57 88888.00 2012-10-01 03:53:51.750 275 12897.23 61.65 54735.60 88888.00 2012-10-01 03:53:51.875 275 12897.23 61.65 54735.60 88888.00 2012-10-01 03:53:52.000 275 12897.25 61.67 54735.60 88888.00 2012-10-01 03:53:52.125 275 12897.23 61.65 54735.57 88888.00 2012-10-01 03:53:52.250 275 12897.23 61.65 54735.57 88888.00 2012-10-01 03:53:52.375 275 12897.25 61.65 54735.57 88888.00 2012-10-01 03:53:52.500 275 12897.25 61.70 54735.65 88888.00 2012-10-01 03:53:52.625 275 12897.17 61.70 54735.65 88888.00 2012-10-01 03:53:52.750 275 12897.08 61.67 54735.60 88888.00 2012-10-01 03:53:52.875 275 12897.10 61.70 54735.60 88888.00 2012-10-01 03:53:53.000 275 12897.12 61.70 54735.62 88888.00 2012-10-01 03:53:53.125 275 12897.15 61.73 54735.60 88888.00 2012-10-01 03:53:53.250 275 12897.17 61.70 54735.62 88888.00 2012-10-01 03:53:53.375 275 12897.20 61.70 54735.65 88888.00 2012-10-01 03:53:53.500 275 12897.17 61.70 54735.65 88888.00 2012-10-01 03:53:53.625 275 12897.17 61.73 54735.65 88888.00 2012-10-01 03:53:53.750 275 12897.15 61.70 54735.62 88888.00 2012-10-01 03:53:53.875 275 12897.12 61.70 54735.62 88888.00 2012-10-01 03:53:54.000 275 12897.12 61.75 54735.60 88888.00 2012-10-01 03:53:54.125 275 12897.10 61.73 54735.62 88888.00 2012-10-01 03:53:54.250 275 12897.10 61.75 54735.65 88888.00 2012-10-01 03:53:54.375 275 12897.05 61.75 54735.65 88888.00 2012-10-01 03:53:54.500 275 12897.00 61.75 54735.62 88888.00 2012-10-01 03:53:54.625 275 12897.02 61.80 54735.68 88888.00 2012-10-01 03:53:54.750 275 12897.02 61.85 54735.68 88888.00 2012-10-01 03:53:54.875 275 12896.98 61.83 54735.65 88888.00 2012-10-01 03:53:55.000 275 12896.88 61.83 54735.65 88888.00 2012-10-01 03:53:55.125 275 12896.92 61.83 54735.68 88888.00 2012-10-01 03:53:55.250 275 12896.98 61.83 54735.68 88888.00 2012-10-01 03:53:55.375 275 12896.95 61.83 54735.65 88888.00 2012-10-01 03:53:55.500 275 12896.88 61.85 54735.65 88888.00 2012-10-01 03:53:55.625 275 12896.85 61.85 54735.70 88888.00 2012-10-01 03:53:55.750 275 12896.88 61.90 54735.70 88888.00 2012-10-01 03:53:55.875 275 12896.90 61.92 54735.70 88888.00 2012-10-01 03:53:56.000 275 12896.88 61.88 54735.68 88888.00 2012-10-01 03:53:56.125 275 12896.88 61.88 54735.68 88888.00 2012-10-01 03:53:56.250 275 12896.92 61.90 54735.65 88888.00 2012-10-01 03:53:56.375 275 12896.98 61.92 54735.70 88888.00 2012-10-01 03:53:56.500 275 12896.92 61.92 54735.70 88888.00 2012-10-01 03:53:56.625 275 12896.88 61.92 54735.70 88888.00 2012-10-01 03:53:56.750 275 12896.88 61.92 54735.68 88888.00 2012-10-01 03:53:56.875 275 12896.92 61.92 54735.68 88888.00 2012-10-01 03:53:57.000 275 12897.00 61.92 54735.68 88888.00 2012-10-01 03:53:57.125 275 12896.95 61.90 54735.65 88888.00 2012-10-01 03:53:57.250 275 12896.90 61.95 54735.65 88888.00 2012-10-01 03:53:57.375 275 12896.90 61.95 54735.65 88888.00 2012-10-01 03:53:57.500 275 12896.92 61.92 54735.65 88888.00 2012-10-01 03:53:57.625 275 12896.90 61.98 54735.68 88888.00 2012-10-01 03:53:57.750 275 12896.88 62.00 54735.68 88888.00 2012-10-01 03:53:57.875 275 12896.88 61.92 54735.65 88888.00 2012-10-01 03:53:58.000 275 12896.90 61.90 54735.62 88888.00 2012-10-01 03:53:58.125 275 12896.85 61.95 54735.65 88888.00 2012-10-01 03:53:58.250 275 12896.85 61.98 54735.65 88888.00 2012-10-01 03:53:58.375 275 12896.83 61.98 54735.62 88888.00 2012-10-01 03:53:58.500 275 12896.77 62.00 54735.65 88888.00 2012-10-01 03:53:58.625 275 12896.80 62.00 54735.65 88888.00 2012-10-01 03:53:58.750 275 12896.88 62.05 54735.68 88888.00 2012-10-01 03:53:58.875 275 12896.85 62.08 54735.68 88888.00 2012-10-01 03:53:59.000 275 12896.80 62.05 54735.62 88888.00 2012-10-01 03:53:59.125 275 12896.75 62.08 54735.65 88888.00 2012-10-01 03:53:59.250 275 12896.73 62.10 54735.68 88888.00 2012-10-01 03:53:59.375 275 12896.77 62.10 54735.68 88888.00 2012-10-01 03:53:59.500 275 12896.77 62.08 54735.65 88888.00 2012-10-01 03:53:59.625 275 12896.67 62.08 54735.65 88888.00 2012-10-01 03:53:59.750 275 12896.60 62.12 54735.68 88888.00 2012-10-01 03:53:59.875 275 12896.62 62.10 54735.65 88888.00 2012-10-01 03:54:00.000 275 12896.65 62.05 54735.60 88888.00 2012-10-01 03:54:00.125 275 12896.58 62.08 54735.62 88888.00 2012-10-01 03:54:00.250 275 12896.50 62.08 54735.68 88888.00 2012-10-01 03:54:00.375 275 12896.60 62.12 54735.68 88888.00 2012-10-01 03:54:00.500 275 12896.65 62.17 54735.65 88888.00 2012-10-01 03:54:00.625 275 12896.60 62.17 54735.68 88888.00 2012-10-01 03:54:00.750 275 12896.58 62.15 54735.68 88888.00 2012-10-01 03:54:00.875 275 12896.58 62.15 54735.68 88888.00 2012-10-01 03:54:01.000 275 12896.55 62.15 54735.68 88888.00 2012-10-01 03:54:01.125 275 12896.50 62.15 54735.68 88888.00 2012-10-01 03:54:01.250 275 12896.52 62.17 54735.65 88888.00 2012-10-01 03:54:01.375 275 12896.52 62.20 54735.68 88888.00 2012-10-01 03:54:01.500 275 12896.48 62.25 54735.72 88888.00 2012-10-01 03:54:01.625 275 12896.42 62.20 54735.68 88888.00 2012-10-01 03:54:01.750 275 12896.38 62.23 54735.68 88888.00 2012-10-01 03:54:01.875 275 12896.35 62.23 54735.70 88888.00 2012-10-01 03:54:02.000 275 12896.30 62.20 54735.68 88888.00 2012-10-01 03:54:02.125 275 12896.23 62.20 54735.68 88888.00 2012-10-01 03:54:02.250 275 12896.23 62.17 54735.65 88888.00 2012-10-01 03:54:02.375 275 12896.27 62.23 54735.68 88888.00 2012-10-01 03:54:02.500 275 12896.33 62.27 54735.68 88888.00 2012-10-01 03:54:02.625 275 12896.30 62.25 54735.68 88888.00 2012-10-01 03:54:02.750 275 12896.30 62.23 54735.65 88888.00 2012-10-01 03:54:02.875 275 12896.30 62.25 54735.65 88888.00 2012-10-01 03:54:03.000 275 12896.27 62.30 54735.68 88888.00 2012-10-01 03:54:03.125 275 12896.30 62.35 54735.70 88888.00 2012-10-01 03:54:03.250 275 12896.25 62.33 54735.70 88888.00 2012-10-01 03:54:03.375 275 12896.23 62.33 54735.70 88888.00 2012-10-01 03:54:03.500 275 12896.20 62.33 54735.65 88888.00 2012-10-01 03:54:03.625 275 12896.17 62.33 54735.65 88888.00 2012-10-01 03:54:03.750 275 12896.17 62.33 54735.68 88888.00 2012-10-01 03:54:03.875 275 12896.15 62.33 54735.65 88888.00 2012-10-01 03:54:04.000 275 12896.12 62.35 54735.65 88888.00 2012-10-01 03:54:04.125 275 12896.08 62.35 54735.65 88888.00 2012-10-01 03:54:04.250 275 12896.02 62.40 54735.68 88888.00 2012-10-01 03:54:04.375 275 12896.12 62.42 54735.68 88888.00 2012-10-01 03:54:04.500 275 12896.10 62.45 54735.65 88888.00 2012-10-01 03:54:04.625 275 12896.02 62.42 54735.65 88888.00 2012-10-01 03:54:04.750 275 12895.92 62.42 54735.65 88888.00 2012-10-01 03:54:04.875 275 12895.95 62.40 54735.62 88888.00 2012-10-01 03:54:05.000 275 12895.95 62.42 54735.65 88888.00 2012-10-01 03:54:05.125 275 12895.95 62.45 54735.65 88888.00 2012-10-01 03:54:05.250 275 12895.92 62.48 54735.68 88888.00 2012-10-01 03:54:05.375 275 12895.98 62.50 54735.68 88888.00 2012-10-01 03:54:05.500 275 12895.98 62.45 54735.65 88888.00 2012-10-01 03:54:05.625 275 12895.95 62.48 54735.62 88888.00 2012-10-01 03:54:05.750 275 12895.88 62.48 54735.65 88888.00 2012-10-01 03:54:05.875 275 12895.88 62.48 54735.65 88888.00 2012-10-01 03:54:06.000 275 12895.88 62.42 54735.60 88888.00 2012-10-01 03:54:06.125 275 12895.92 62.42 54735.60 88888.00 2012-10-01 03:54:06.250 275 12895.83 62.48 54735.65 88888.00 2012-10-01 03:54:06.375 275 12895.83 62.52 54735.68 88888.00 2012-10-01 03:54:06.500 275 12895.83 62.55 54735.65 88888.00 2012-10-01 03:54:06.625 275 12895.88 62.52 54735.62 88888.00 2012-10-01 03:54:06.750 275 12895.80 62.52 54735.65 88888.00 2012-10-01 03:54:06.875 275 12895.70 62.50 54735.62 88888.00 2012-10-01 03:54:07.000 275 12895.62 62.50 54735.62 88888.00 2012-10-01 03:54:07.125 275 12895.62 62.48 54735.65 88888.00 2012-10-01 03:54:07.250 275 12895.60 62.50 54735.68 88888.00 2012-10-01 03:54:07.375 275 12895.65 62.52 54735.68 88888.00 2012-10-01 03:54:07.500 275 12895.65 62.55 54735.68 88888.00 2012-10-01 03:54:07.625 275 12895.67 62.52 54735.68 88888.00 2012-10-01 03:54:07.750 275 12895.70 62.52 54735.65 88888.00 2012-10-01 03:54:07.875 275 12895.67 62.50 54735.65 88888.00 2012-10-01 03:54:08.000 275 12895.67 62.52 54735.62 88888.00 2012-10-01 03:54:08.125 275 12895.70 62.55 54735.65 88888.00 2012-10-01 03:54:08.250 275 12895.73 62.58 54735.62 88888.00 2012-10-01 03:54:08.375 275 12895.75 62.58 54735.65 88888.00 2012-10-01 03:54:08.500 275 12895.73 62.60 54735.65 88888.00 2012-10-01 03:54:08.625 275 12895.73 62.60 54735.65 88888.00 2012-10-01 03:54:08.750 275 12895.70 62.62 54735.62 88888.00 2012-10-01 03:54:08.875 275 12895.75 62.65 54735.62 88888.00 2012-10-01 03:54:09.000 275 12895.75 62.65 54735.62 88888.00 2012-10-01 03:54:09.125 275 12895.67 62.60 54735.60 88888.00 2012-10-01 03:54:09.250 275 12895.55 62.60 54735.60 88888.00 2012-10-01 03:54:09.375 275 12895.58 62.65 54735.57 88888.00 2012-10-01 03:54:09.500 275 12895.58 62.65 54735.62 88888.00 2012-10-01 03:54:09.625 275 12895.60 62.67 54735.62 88888.00 2012-10-01 03:54:09.750 275 12895.65 62.67 54735.65 88888.00 2012-10-01 03:54:09.875 275 12895.62 62.70 54735.62 88888.00 2012-10-01 03:54:10.000 275 12895.60 62.73 54735.62 88888.00 2012-10-01 03:54:10.125 275 12895.67 62.75 54735.60 88888.00 2012-10-01 03:54:10.250 275 12895.60 62.70 54735.60 88888.00 2012-10-01 03:54:10.375 275 12895.52 62.70 54735.60 88888.00 2012-10-01 03:54:10.500 275 12895.55 62.70 54735.60 88888.00 2012-10-01 03:54:10.625 275 12895.55 62.70 54735.60 88888.00 2012-10-01 03:54:10.750 275 12895.55 62.73 54735.60 88888.00 2012-10-01 03:54:10.875 275 12895.52 62.77 54735.60 88888.00 2012-10-01 03:54:11.000 275 12895.52 62.75 54735.57 88888.00 2012-10-01 03:54:11.125 275 12895.50 62.77 54735.60 88888.00 2012-10-01 03:54:11.250 275 12895.52 62.77 54735.60 88888.00 2012-10-01 03:54:11.375 275 12895.50 62.75 54735.60 88888.00 2012-10-01 03:54:11.500 275 12895.38 62.77 54735.60 88888.00 2012-10-01 03:54:11.625 275 12895.40 62.80 54735.60 88888.00 2012-10-01 03:54:11.750 275 12895.50 62.80 54735.60 88888.00 2012-10-01 03:54:11.875 275 12895.48 62.80 54735.57 88888.00 2012-10-01 03:54:12.000 275 12895.42 62.83 54735.55 88888.00 2012-10-01 03:54:12.125 275 12895.42 62.83 54735.55 88888.00 2012-10-01 03:54:12.250 275 12895.42 62.83 54735.57 88888.00 2012-10-01 03:54:12.375 275 12895.45 62.83 54735.57 88888.00 2012-10-01 03:54:12.500 275 12895.42 62.85 54735.55 88888.00 2012-10-01 03:54:12.625 275 12895.38 62.90 54735.57 88888.00 2012-10-01 03:54:12.750 275 12895.48 62.88 54735.55 88888.00 2012-10-01 03:54:12.875 275 12895.65 62.90 54735.53 88888.00 2012-10-01 03:54:13.000 275 12895.55 62.90 54735.50 88888.00 2012-10-01 03:54:13.125 275 12895.52 62.90 54735.53 88888.00 2012-10-01 03:54:13.250 275 12895.50 62.92 54735.55 88888.00 2012-10-01 03:54:13.375 275 12895.48 62.95 54735.55 88888.00 2012-10-01 03:54:13.500 275 12895.48 62.92 54735.53 88888.00 2012-10-01 03:54:13.625 275 12895.52 62.92 54735.53 88888.00 2012-10-01 03:54:13.750 275 12895.55 62.95 54735.50 88888.00 2012-10-01 03:54:13.875 275 12895.50 62.95 54735.47 88888.00 2012-10-01 03:54:14.000 275 12895.55 63.00 54735.47 88888.00 2012-10-01 03:54:14.125 275 12895.58 62.98 54735.47 88888.00 2012-10-01 03:54:14.250 275 12895.50 62.95 54735.50 88888.00 2012-10-01 03:54:14.375 275 12895.52 62.98 54735.50 88888.00 2012-10-01 03:54:14.500 275 12895.55 63.00 54735.50 88888.00 2012-10-01 03:54:14.625 275 12895.60 63.05 54735.47 88888.00 2012-10-01 03:54:14.750 275 12895.65 63.02 54735.47 88888.00 2012-10-01 03:54:14.875 275 12895.58 63.02 54735.47 88888.00 2012-10-01 03:54:15.000 275 12895.52 63.02 54735.47 88888.00 2012-10-01 03:54:15.125 275 12895.58 63.05 54735.45 88888.00 2012-10-01 03:54:15.250 275 12895.52 63.00 54735.43 88888.00 2012-10-01 03:54:15.375 275 12895.55 63.00 54735.40 88888.00 2012-10-01 03:54:15.500 275 12895.60 63.02 54735.43 88888.00 2012-10-01 03:54:15.625 275 12895.58 63.02 54735.40 88888.00 2012-10-01 03:54:15.750 275 12895.58 63.02 54735.38 88888.00 2012-10-01 03:54:15.875 275 12895.65 63.05 54735.38 88888.00 2012-10-01 03:54:16.000 275 12895.73 63.05 54735.38 88888.00 2012-10-01 03:54:16.125 275 12895.65 63.05 54735.38 88888.00 2012-10-01 03:54:16.250 275 12895.65 63.05 54735.38 88888.00 2012-10-01 03:54:16.375 275 12895.65 63.08 54735.35 88888.00 2012-10-01 03:54:16.500 275 12895.65 63.05 54735.35 88888.00 2012-10-01 03:54:16.625 275 12895.62 63.02 54735.38 88888.00 2012-10-01 03:54:16.750 275 12895.65 63.05 54735.38 88888.00 2012-10-01 03:54:16.875 275 12895.60 63.05 54735.35 88888.00 2012-10-01 03:54:17.000 275 12895.58 63.02 54735.32 88888.00 2012-10-01 03:54:17.125 275 12895.60 63.05 54735.32 88888.00 2012-10-01 03:54:17.250 275 12895.62 63.02 54735.32 88888.00 2012-10-01 03:54:17.375 275 12895.67 63.05 54735.32 88888.00 2012-10-01 03:54:17.500 275 12895.62 63.05 54735.30 88888.00 2012-10-01 03:54:17.625 275 12895.60 63.02 54735.30 88888.00 2012-10-01 03:54:17.750 275 12895.62 63.02 54735.32 88888.00 2012-10-01 03:54:17.875 275 12895.73 63.05 54735.32 88888.00 2012-10-01 03:54:18.000 275 12895.67 63.05 54735.30 88888.00 2012-10-01 03:54:18.125 275 12895.60 63.02 54735.30 88888.00 2012-10-01 03:54:18.250 275 12895.60 63.02 54735.30 88888.00 2012-10-01 03:54:18.375 275 12895.60 62.98 54735.28 88888.00 2012-10-01 03:54:18.500 275 12895.65 63.02 54735.25 88888.00 2012-10-01 03:54:18.625 275 12895.65 63.08 54735.25 88888.00 2012-10-01 03:54:18.750 275 12895.60 63.05 54735.28 88888.00 2012-10-01 03:54:18.875 275 12895.52 63.05 54735.28 88888.00 2012-10-01 03:54:19.000 275 12895.52 63.08 54735.28 88888.00 2012-10-01 03:54:19.125 275 12895.48 63.05 54735.28 88888.00 2012-10-01 03:54:19.250 275 12895.42 63.02 54735.25 88888.00 2012-10-01 03:54:19.375 275 12895.50 63.10 54735.25 88888.00 2012-10-01 03:54:19.500 275 12895.60 63.10 54735.25 88888.00 2012-10-01 03:54:19.625 275 12895.58 63.08 54735.25 88888.00 2012-10-01 03:54:19.750 275 12895.55 63.05 54735.25 88888.00 2012-10-01 03:54:19.875 275 12895.55 63.10 54735.22 88888.00 2012-10-01 03:54:20.000 275 12895.52 63.12 54735.20 88888.00 2012-10-01 03:54:20.125 275 12895.52 63.08 54735.20 88888.00 2012-10-01 03:54:20.250 275 12895.42 63.05 54735.18 88888.00 2012-10-01 03:54:20.375 275 12895.42 63.08 54735.18 88888.00 2012-10-01 03:54:20.500 275 12895.48 63.12 54735.22 88888.00 2012-10-01 03:54:20.625 275 12895.50 63.15 54735.22 88888.00 2012-10-01 03:54:20.750 275 12895.52 63.12 54735.18 88888.00 2012-10-01 03:54:20.875 275 12895.50 63.12 54735.18 88888.00 2012-10-01 03:54:21.000 275 12895.50 63.12 54735.18 88888.00 2012-10-01 03:54:21.125 275 12895.52 63.15 54735.20 88888.00 2012-10-01 03:54:21.250 275 12895.50 63.15 54735.22 88888.00 2012-10-01 03:54:21.375 275 12895.50 63.20 54735.22 88888.00 2012-10-01 03:54:21.500 275 12895.45 63.20 54735.20 88888.00 2012-10-01 03:54:21.625 275 12895.48 63.20 54735.18 88888.00 2012-10-01 03:54:21.750 275 12895.50 63.20 54735.15 88888.00 2012-10-01 03:54:21.875 275 12895.45 63.23 54735.15 88888.00 2012-10-01 03:54:22.000 275 12895.45 63.20 54735.12 88888.00 2012-10-01 03:54:22.125 275 12895.45 63.20 54735.15 88888.00 2012-10-01 03:54:22.250 275 12895.45 63.20 54735.12 88888.00 2012-10-01 03:54:22.375 275 12895.42 63.23 54735.12 88888.00 2012-10-01 03:54:22.500 275 12895.48 63.23 54735.12 88888.00 2012-10-01 03:54:22.625 275 12895.50 63.23 54735.10 88888.00 2012-10-01 03:54:22.750 275 12895.50 63.25 54735.12 88888.00 2012-10-01 03:54:22.875 275 12895.48 63.23 54735.12 88888.00 2012-10-01 03:54:23.000 275 12895.38 63.23 54735.10 88888.00 2012-10-01 03:54:23.125 275 12895.35 63.20 54735.10 88888.00 2012-10-01 03:54:23.250 275 12895.38 63.20 54735.10 88888.00 2012-10-01 03:54:23.375 275 12895.42 63.25 54735.10 88888.00 2012-10-01 03:54:23.500 275 12895.42 63.25 54735.07 88888.00 2012-10-01 03:54:23.625 275 12895.40 63.27 54735.07 88888.00 2012-10-01 03:54:23.750 275 12895.48 63.27 54735.07 88888.00 2012-10-01 03:54:23.875 275 12895.48 63.27 54735.07 88888.00 2012-10-01 03:54:24.000 275 12895.45 63.27 54735.05 88888.00 2012-10-01 03:54:24.125 275 12895.40 63.27 54735.05 88888.00 2012-10-01 03:54:24.250 275 12895.38 63.25 54735.00 88888.00 2012-10-01 03:54:24.375 275 12895.45 63.23 54735.00 88888.00 2012-10-01 03:54:24.500 275 12895.48 63.25 54734.97 88888.00 2012-10-01 03:54:24.625 275 12895.50 63.25 54734.97 88888.00 2012-10-01 03:54:24.750 275 12895.52 63.27 54734.97 88888.00 2012-10-01 03:54:24.875 275 12895.52 63.30 54734.97 88888.00 2012-10-01 03:54:25.000 275 12895.48 63.30 54734.97 88888.00 2012-10-01 03:54:25.125 275 12895.40 63.27 54734.97 88888.00 2012-10-01 03:54:25.250 275 12895.33 63.30 54734.95 88888.00 2012-10-01 03:54:25.375 275 12895.35 63.30 54734.95 88888.00 2012-10-01 03:54:25.500 275 12895.33 63.33 54734.95 88888.00 2012-10-01 03:54:25.625 275 12895.35 63.33 54734.97 88888.00 2012-10-01 03:54:25.750 275 12895.40 63.35 54734.95 88888.00 2012-10-01 03:54:25.875 275 12895.45 63.35 54734.97 88888.00 2012-10-01 03:54:26.000 275 12895.42 63.35 54734.97 88888.00 2012-10-01 03:54:26.125 275 12895.35 63.33 54734.93 88888.00 2012-10-01 03:54:26.250 275 12895.30 63.33 54734.95 88888.00 2012-10-01 03:54:26.375 275 12895.33 63.38 54734.93 88888.00 2012-10-01 03:54:26.500 275 12895.38 63.35 54734.90 88888.00 2012-10-01 03:54:26.625 275 12895.38 63.30 54734.88 88888.00 2012-10-01 03:54:26.750 275 12895.38 63.33 54734.90 88888.00 2012-10-01 03:54:26.875 275 12895.35 63.35 54734.93 88888.00 2012-10-01 03:54:27.000 275 12895.38 63.30 54734.88 88888.00 2012-10-01 03:54:27.125 275 12895.35 63.27 54734.88 88888.00 2012-10-01 03:54:27.250 275 12895.27 63.27 54734.88 88888.00 2012-10-01 03:54:27.375 275 12895.25 63.30 54734.88 88888.00 2012-10-01 03:54:27.500 275 12895.23 63.33 54734.82 88888.00 2012-10-01 03:54:27.625 275 12895.20 63.33 54734.82 88888.00 2012-10-01 03:54:27.750 275 12895.20 63.33 54734.82 88888.00 2012-10-01 03:54:27.875 275 12895.20 63.33 54734.80 88888.00 2012-10-01 03:54:28.000 275 12895.20 63.30 54734.78 88888.00 2012-10-01 03:54:28.125 275 12895.23 63.35 54734.80 88888.00 2012-10-01 03:54:28.250 275 12895.25 63.38 54734.85 88888.00 2012-10-01 03:54:28.375 275 12895.25 63.35 54734.82 88888.00 2012-10-01 03:54:28.500 275 12895.25 63.40 54734.82 88888.00 2012-10-01 03:54:28.625 275 12895.27 63.38 54734.80 88888.00 2012-10-01 03:54:28.750 275 12895.25 63.35 54734.78 88888.00 2012-10-01 03:54:28.875 275 12895.23 63.35 54734.78 88888.00 2012-10-01 03:54:29.000 275 12895.20 63.40 54734.78 88888.00 2012-10-01 03:54:29.125 275 12895.17 63.38 54734.75 88888.00 2012-10-01 03:54:29.250 275 12895.17 63.38 54734.75 88888.00 2012-10-01 03:54:29.375 275 12895.20 63.38 54734.75 88888.00 2012-10-01 03:54:29.500 275 12895.20 63.40 54734.72 88888.00 2012-10-01 03:54:29.625 275 12895.17 63.42 54734.72 88888.00 2012-10-01 03:54:29.750 275 12895.17 63.42 54734.72 88888.00 2012-10-01 03:54:29.875 275 12895.20 63.40 54734.72 88888.00 2012-10-01 03:54:30.000 275 12895.25 63.38 54734.72 88888.00 2012-10-01 03:54:30.125 275 12895.27 63.40 54734.72 88888.00 2012-10-01 03:54:30.250 275 12895.20 63.42 54734.72 88888.00 2012-10-01 03:54:30.375 275 12895.17 63.42 54734.68 88888.00 2012-10-01 03:54:30.500 275 12895.17 63.38 54734.68 88888.00 2012-10-01 03:54:30.625 275 12895.15 63.38 54734.68 88888.00 2012-10-01 03:54:30.750 275 12895.15 63.40 54734.65 88888.00 2012-10-01 03:54:30.875 275 12895.17 63.40 54734.62 88888.00 2012-10-01 03:54:31.000 275 12895.20 63.38 54734.60 88888.00 2012-10-01 03:54:31.125 275 12895.20 63.40 54734.62 88888.00 2012-10-01 03:54:31.250 275 12895.23 63.40 54734.65 88888.00 2012-10-01 03:54:31.375 275 12895.17 63.42 54734.65 88888.00 2012-10-01 03:54:31.500 275 12895.12 63.42 54734.65 88888.00 2012-10-01 03:54:31.625 275 12895.12 63.45 54734.62 88888.00 2012-10-01 03:54:31.750 275 12895.15 63.48 54734.62 88888.00 2012-10-01 03:54:31.875 275 12895.17 63.45 54734.57 88888.00 2012-10-01 03:54:32.000 275 12895.23 63.45 54734.57 88888.00 2012-10-01 03:54:32.125 275 12895.20 63.42 54734.55 88888.00 2012-10-01 03:54:32.250 275 12895.15 63.42 54734.55 88888.00 2012-10-01 03:54:32.375 275 12895.17 63.48 54734.55 88888.00 2012-10-01 03:54:32.500 275 12895.15 63.48 54734.53 88888.00 2012-10-01 03:54:32.625 275 12895.15 63.50 54734.53 88888.00 2012-10-01 03:54:32.750 275 12895.17 63.50 54734.55 88888.00 2012-10-01 03:54:32.875 275 12895.20 63.50 54734.55 88888.00 2012-10-01 03:54:33.000 275 12895.17 63.48 54734.53 88888.00 2012-10-01 03:54:33.125 275 12895.20 63.48 54734.53 88888.00 2012-10-01 03:54:33.250 275 12895.23 63.50 54734.50 88888.00 2012-10-01 03:54:33.375 275 12895.27 63.48 54734.50 88888.00 2012-10-01 03:54:33.500 275 12895.27 63.50 54734.47 88888.00 2012-10-01 03:54:33.625 275 12895.23 63.52 54734.45 88888.00 2012-10-01 03:54:33.750 275 12895.20 63.50 54734.45 88888.00 2012-10-01 03:54:33.875 275 12895.17 63.50 54734.47 88888.00 2012-10-01 03:54:34.000 275 12895.20 63.52 54734.47 88888.00 2012-10-01 03:54:34.125 275 12895.25 63.58 54734.47 88888.00 2012-10-01 03:54:34.250 275 12895.30 63.52 54734.45 88888.00 2012-10-01 03:54:34.375 275 12895.33 63.52 54734.43 88888.00 2012-10-01 03:54:34.500 275 12895.25 63.52 54734.43 88888.00 2012-10-01 03:54:34.625 275 12895.23 63.52 54734.43 88888.00 2012-10-01 03:54:34.750 275 12895.20 63.52 54734.40 88888.00 2012-10-01 03:54:34.875 275 12895.27 63.52 54734.43 88888.00 2012-10-01 03:54:35.000 275 12895.33 63.52 54734.40 88888.00 2012-10-01 03:54:35.125 275 12895.33 63.52 54734.40 88888.00 2012-10-01 03:54:35.250 275 12895.25 63.48 54734.40 88888.00 2012-10-01 03:54:35.375 275 12895.27 63.50 54734.38 88888.00 2012-10-01 03:54:35.500 275 12895.27 63.50 54734.38 88888.00 2012-10-01 03:54:35.625 275 12895.23 63.45 54734.35 88888.00 2012-10-01 03:54:35.750 275 12895.27 63.48 54734.35 88888.00 2012-10-01 03:54:35.875 275 12895.30 63.50 54734.35 88888.00 2012-10-01 03:54:36.000 275 12895.30 63.45 54734.32 88888.00 2012-10-01 03:54:36.125 275 12895.30 63.42 54734.30 88888.00 2012-10-01 03:54:36.250 275 12895.30 63.42 54734.32 88888.00 2012-10-01 03:54:36.375 275 12895.30 63.45 54734.30 88888.00 2012-10-01 03:54:36.500 275 12895.30 63.42 54734.28 88888.00 2012-10-01 03:54:36.625 275 12895.30 63.40 54734.30 88888.00 2012-10-01 03:54:36.750 275 12895.27 63.40 54734.30 88888.00 2012-10-01 03:54:36.875 275 12895.27 63.40 54734.28 88888.00 2012-10-01 03:54:37.000 275 12895.30 63.42 54734.20 88888.00 2012-10-01 03:54:37.125 275 12895.30 63.45 54734.22 88888.00 2012-10-01 03:54:37.250 275 12895.25 63.42 54734.22 88888.00 2012-10-01 03:54:37.375 275 12895.23 63.40 54734.20 88888.00 2012-10-01 03:54:37.500 275 12895.23 63.40 54734.22 88888.00 2012-10-01 03:54:37.625 275 12895.25 63.40 54734.22 88888.00 2012-10-01 03:54:37.750 275 12895.27 63.40 54734.20 88888.00 2012-10-01 03:54:37.875 275 12895.33 63.40 54734.20 88888.00 2012-10-01 03:54:38.000 275 12895.33 63.38 54734.15 88888.00 2012-10-01 03:54:38.125 275 12895.33 63.35 54734.18 88888.00 2012-10-01 03:54:38.250 275 12895.35 63.38 54734.18 88888.00 2012-10-01 03:54:38.375 275 12895.35 63.38 54734.18 88888.00 2012-10-01 03:54:38.500 275 12895.33 63.38 54734.15 88888.00 2012-10-01 03:54:38.625 275 12895.27 63.38 54734.15 88888.00 2012-10-01 03:54:38.750 275 12895.27 63.35 54734.15 88888.00 2012-10-01 03:54:38.875 275 12895.35 63.38 54734.15 88888.00 2012-10-01 03:54:39.000 275 12895.30 63.38 54734.12 88888.00 2012-10-01 03:54:39.125 275 12895.27 63.33 54734.12 88888.00 2012-10-01 03:54:39.250 275 12895.23 63.33 54734.12 88888.00 2012-10-01 03:54:39.375 275 12895.23 63.33 54734.10 88888.00 2012-10-01 03:54:39.500 275 12895.17 63.30 54734.10 88888.00 2012-10-01 03:54:39.625 275 12895.15 63.33 54734.10 88888.00 2012-10-01 03:54:39.750 275 12895.15 63.33 54734.10 88888.00 2012-10-01 03:54:39.875 275 12895.20 63.33 54734.07 88888.00 2012-10-01 03:54:40.000 275 12895.12 63.30 54734.03 88888.00 2012-10-01 03:54:40.125 275 12895.10 63.27 54734.05 88888.00 2012-10-01 03:54:40.250 275 12895.12 63.27 54734.05 88888.00 2012-10-01 03:54:40.375 275 12895.15 63.27 54734.03 88888.00 2012-10-01 03:54:40.500 275 12895.12 63.27 54734.05 88888.00 2012-10-01 03:54:40.625 275 12895.17 63.27 54734.07 88888.00 2012-10-01 03:54:40.750 275 12895.17 63.33 54734.07 88888.00 2012-10-01 03:54:40.875 275 12895.10 63.33 54734.07 88888.00 2012-10-01 03:54:41.000 275 12895.02 63.27 54734.03 88888.00 2012-10-01 03:54:41.125 275 12895.00 63.30 54734.05 88888.00 2012-10-01 03:54:41.250 275 12894.98 63.30 54734.03 88888.00 2012-10-01 03:54:41.375 275 12895.00 63.30 54734.00 88888.00 2012-10-01 03:54:41.500 275 12895.02 63.33 54734.03 88888.00 2012-10-01 03:54:41.625 275 12895.02 63.33 54734.03 88888.00 2012-10-01 03:54:41.750 275 12895.02 63.30 54734.00 88888.00 2012-10-01 03:54:41.875 275 12895.00 63.27 54734.00 88888.00 2012-10-01 03:54:42.000 275 12894.92 63.30 54734.00 88888.00 2012-10-01 03:54:42.125 275 12894.92 63.33 54734.00 88888.00 2012-10-01 03:54:42.250 275 12894.95 63.27 54734.00 88888.00 2012-10-01 03:54:42.375 275 12894.98 63.23 54733.97 88888.00 2012-10-01 03:54:42.500 275 12895.02 63.25 54733.97 88888.00 2012-10-01 03:54:42.625 275 12895.00 63.27 54733.97 88888.00 2012-10-01 03:54:42.750 275 12894.95 63.27 54733.97 88888.00 2012-10-01 03:54:42.875 275 12894.98 63.27 54733.97 88888.00 2012-10-01 03:54:43.000 275 12894.98 63.27 54733.97 88888.00 2012-10-01 03:54:43.125 275 12895.00 63.25 54733.95 88888.00 2012-10-01 03:54:43.250 275 12894.95 63.23 54733.95 88888.00 2012-10-01 03:54:43.375 275 12894.90 63.23 54733.93 88888.00 2012-10-01 03:54:43.500 275 12894.83 63.20 54733.95 88888.00 2012-10-01 03:54:43.625 275 12894.77 63.20 54733.95 88888.00 2012-10-01 03:54:43.750 275 12894.75 63.23 54733.93 88888.00 2012-10-01 03:54:43.875 275 12894.75 63.23 54733.90 88888.00 2012-10-01 03:54:44.000 275 12894.75 63.23 54733.90 88888.00 2012-10-01 03:54:44.125 275 12894.75 63.23 54733.93 88888.00 2012-10-01 03:54:44.250 275 12894.73 63.23 54733.90 88888.00 2012-10-01 03:54:44.375 275 12894.75 63.23 54733.90 88888.00 2012-10-01 03:54:44.500 275 12894.73 63.23 54733.88 88888.00 2012-10-01 03:54:44.625 275 12894.67 63.23 54733.88 88888.00 2012-10-01 03:54:44.750 275 12894.75 63.23 54733.90 88888.00 2012-10-01 03:54:44.875 275 12894.73 63.20 54733.90 88888.00 2012-10-01 03:54:45.000 275 12894.73 63.17 54733.90 88888.00 2012-10-01 03:54:45.125 275 12894.73 63.20 54733.90 88888.00 2012-10-01 03:54:45.250 275 12894.70 63.20 54733.90 88888.00 2012-10-01 03:54:45.375 275 12894.73 63.25 54733.93 88888.00 2012-10-01 03:54:45.500 275 12894.70 63.25 54733.90 88888.00 2012-10-01 03:54:45.625 275 12894.62 63.23 54733.88 88888.00 2012-10-01 03:54:45.750 275 12894.55 63.23 54733.88 88888.00 2012-10-01 03:54:45.875 275 12894.50 63.23 54733.88 88888.00 2012-10-01 03:54:46.000 275 12894.48 63.20 54733.82 88888.00 2012-10-01 03:54:46.125 275 12894.48 63.20 54733.80 88888.00 2012-10-01 03:54:46.250 275 12894.42 63.20 54733.82 88888.00 2012-10-01 03:54:46.375 275 12894.48 63.23 54733.82 88888.00 2012-10-01 03:54:46.500 275 12894.55 63.20 54733.80 88888.00 2012-10-01 03:54:46.625 275 12894.55 63.20 54733.80 88888.00 2012-10-01 03:54:46.750 275 12894.58 63.17 54733.82 88888.00 2012-10-01 03:54:46.875 275 12894.58 63.20 54733.82 88888.00 2012-10-01 03:54:47.000 275 12894.52 63.23 54733.80 88888.00 2012-10-01 03:54:47.125 275 12894.48 63.17 54733.78 88888.00 2012-10-01 03:54:47.250 275 12894.48 63.12 54733.75 88888.00 2012-10-01 03:54:47.375 275 12894.50 63.17 54733.80 88888.00 2012-10-01 03:54:47.500 275 12894.45 63.20 54733.80 88888.00 2012-10-01 03:54:47.625 275 12894.45 63.17 54733.78 88888.00 2012-10-01 03:54:47.750 275 12894.40 63.15 54733.75 88888.00 2012-10-01 03:54:47.875 275 12894.38 63.15 54733.78 88888.00 2012-10-01 03:54:48.000 275 12894.38 63.20 54733.78 88888.00 2012-10-01 03:54:48.125 275 12894.30 63.17 54733.78 88888.00 2012-10-01 03:54:48.250 275 12894.27 63.12 54733.72 88888.00 2012-10-01 03:54:48.375 275 12894.27 63.12 54733.70 88888.00 2012-10-01 03:54:48.500 275 12894.30 63.12 54733.72 88888.00 2012-10-01 03:54:48.625 275 12894.33 63.17 54733.75 88888.00 2012-10-01 03:54:48.750 275 12894.35 63.15 54733.72 88888.00 2012-10-01 03:54:48.875 275 12894.35 63.15 54733.75 88888.00 2012-10-01 03:54:49.000 275 12894.30 63.10 54733.72 88888.00 2012-10-01 03:54:49.125 275 12894.27 63.10 54733.75 88888.00 2012-10-01 03:54:49.250 275 12894.23 63.10 54733.75 88888.00 2012-10-01 03:54:49.375 275 12894.25 63.12 54733.75 88888.00 2012-10-01 03:54:49.500 275 12894.17 63.15 54733.78 88888.00 2012-10-01 03:54:49.625 275 12894.12 63.12 54733.72 88888.00 2012-10-01 03:54:49.750 275 12894.12 63.12 54733.72 88888.00 2012-10-01 03:54:49.875 275 12894.15 63.12 54733.72 88888.00 2012-10-01 03:54:50.000 275 12894.12 63.08 54733.68 88888.00 2012-10-01 03:54:50.125 275 12894.08 63.08 54733.68 88888.00 2012-10-01 03:54:50.250 275 12894.02 63.08 54733.68 88888.00 2012-10-01 03:54:50.375 275 12894.08 63.05 54733.70 88888.00 2012-10-01 03:54:50.500 275 12894.05 63.02 54733.70 88888.00 2012-10-01 03:54:50.625 275 12893.98 63.05 54733.68 88888.00 2012-10-01 03:54:50.750 275 12893.98 63.08 54733.70 88888.00 2012-10-01 03:54:50.875 275 12894.00 63.10 54733.70 88888.00 2012-10-01 03:54:51.000 275 12894.02 63.08 54733.65 88888.00 2012-10-01 03:54:51.125 275 12894.02 63.05 54733.62 88888.00 2012-10-01 03:54:51.250 275 12894.00 63.05 54733.65 88888.00 2012-10-01 03:54:51.375 275 12894.00 63.08 54733.68 88888.00 2012-10-01 03:54:51.500 275 12893.98 63.08 54733.65 88888.00 2012-10-01 03:54:51.625 275 12894.00 63.08 54733.68 88888.00 2012-10-01 03:54:51.750 275 12894.00 63.05 54733.65 88888.00 2012-10-01 03:54:51.875 275 12894.02 63.02 54733.65 88888.00 2012-10-01 03:54:52.000 275 12894.00 63.02 54733.65 88888.00 2012-10-01 03:54:52.125 275 12893.98 63.05 54733.65 88888.00 2012-10-01 03:54:52.250 275 12893.98 63.05 54733.70 88888.00 2012-10-01 03:54:52.375 275 12893.98 63.05 54733.65 88888.00 2012-10-01 03:54:52.500 275 12894.02 63.02 54733.65 88888.00 2012-10-01 03:54:52.625 275 12894.00 62.98 54733.62 88888.00 2012-10-01 03:54:52.750 275 12893.92 63.00 54733.60 88888.00 2012-10-01 03:54:52.875 275 12893.85 62.98 54733.62 88888.00 2012-10-01 03:54:53.000 275 12893.83 63.00 54733.62 88888.00 2012-10-01 03:54:53.125 275 12893.90 63.00 54733.62 88888.00 2012-10-01 03:54:53.250 275 12893.85 62.98 54733.65 88888.00 2012-10-01 03:54:53.375 275 12893.80 62.98 54733.62 88888.00 2012-10-01 03:54:53.500 275 12893.73 62.92 54733.62 88888.00 2012-10-01 03:54:53.625 275 12893.77 62.92 54733.60 88888.00 2012-10-01 03:54:53.750 275 12893.80 62.90 54733.57 88888.00 2012-10-01 03:54:53.875 275 12893.75 62.90 54733.57 88888.00 2012-10-01 03:54:54.000 275 12893.75 62.92 54733.55 88888.00 2012-10-01 03:54:54.125 275 12893.80 62.92 54733.57 88888.00 2012-10-01 03:54:54.250 275 12893.80 62.90 54733.60 88888.00 2012-10-01 03:54:54.375 275 12893.73 62.88 54733.60 88888.00 2012-10-01 03:54:54.500 275 12893.65 62.88 54733.57 88888.00 2012-10-01 03:54:54.625 275 12893.67 62.88 54733.57 88888.00 2012-10-01 03:54:54.750 275 12893.75 62.90 54733.57 88888.00 2012-10-01 03:54:54.875 275 12893.75 62.88 54733.57 88888.00 2012-10-01 03:54:55.000 275 12893.70 62.85 54733.55 88888.00 2012-10-01 03:54:55.125 275 12893.62 62.85 54733.55 88888.00 2012-10-01 03:54:55.250 275 12893.62 62.88 54733.57 88888.00 2012-10-01 03:54:55.375 275 12893.65 62.85 54733.55 88888.00 2012-10-01 03:54:55.500 275 12893.62 62.83 54733.55 88888.00 2012-10-01 03:54:55.625 275 12893.60 62.85 54733.57 88888.00 2012-10-01 03:54:55.750 275 12893.60 62.83 54733.57 88888.00 2012-10-01 03:54:55.875 275 12893.58 62.80 54733.55 88888.00 2012-10-01 03:54:56.000 275 12893.65 62.83 54733.55 88888.00 2012-10-01 03:54:56.125 275 12893.65 62.80 54733.57 88888.00 2012-10-01 03:54:56.250 275 12893.58 62.77 54733.55 88888.00 2012-10-01 03:54:56.375 275 12893.58 62.80 54733.57 88888.00 2012-10-01 03:54:56.500 275 12893.60 62.83 54733.57 88888.00 2012-10-01 03:54:56.625 275 12893.60 62.80 54733.55 88888.00 2012-10-01 03:54:56.750 275 12893.58 62.75 54733.53 88888.00 2012-10-01 03:54:56.875 275 12893.58 62.75 54733.50 88888.00 2012-10-01 03:54:57.000 275 12893.55 62.75 54733.50 88888.00 2012-10-01 03:54:57.125 275 12893.52 62.75 54733.53 88888.00 2012-10-01 03:54:57.250 275 12893.52 62.75 54733.53 88888.00 2012-10-01 03:54:57.375 275 12893.60 62.77 54733.53 88888.00 2012-10-01 03:54:57.500 275 12893.50 62.80 54733.53 88888.00 2012-10-01 03:54:57.625 275 12893.45 62.80 54733.53 88888.00 2012-10-01 03:54:57.750 275 12893.48 62.77 54733.50 88888.00 2012-10-01 03:54:57.875 275 12893.52 62.75 54733.50 88888.00 2012-10-01 03:54:58.000 275 12893.55 62.75 54733.47 88888.00 2012-10-01 03:54:58.125 275 12893.50 62.75 54733.45 88888.00 2012-10-01 03:54:58.250 275 12893.42 62.73 54733.47 88888.00 2012-10-01 03:54:58.375 275 12893.38 62.75 54733.47 88888.00 2012-10-01 03:54:58.500 275 12893.35 62.77 54733.47 88888.00 2012-10-01 03:54:58.625 275 12893.35 62.75 54733.47 88888.00 2012-10-01 03:54:58.750 275 12893.38 62.75 54733.47 88888.00 2012-10-01 03:54:58.875 275 12893.40 62.77 54733.47 88888.00 2012-10-01 03:54:59.000 275 12893.38 62.75 54733.45 88888.00 2012-10-01 03:54:59.125 275 12893.27 62.75 54733.47 88888.00 2012-10-01 03:54:59.250 275 12893.20 62.73 54733.45 88888.00 2012-10-01 03:54:59.375 275 12893.27 62.77 54733.45 88888.00 2012-10-01 03:54:59.500 275 12893.30 62.75 54733.45 88888.00 2012-10-01 03:54:59.625 275 12893.25 62.75 54733.45 88888.00 2012-10-01 03:54:59.750 275 12893.20 62.73 54733.47 88888.00 2012-10-01 03:54:59.875 275 12893.17 62.73 54733.45 88888.00 2012-10-01 03:55:00.000 275 12893.23 62.77 54733.45 88888.00 2012-10-01 03:55:00.125 275 12893.27 62.77 54733.43 88888.00 2012-10-01 03:55:00.250 275 12893.25 62.70 54733.43 88888.00 2012-10-01 03:55:00.375 275 12893.23 62.70 54733.43 88888.00 2012-10-01 03:55:00.500 275 12893.23 62.73 54733.43 88888.00 2012-10-01 03:55:00.625 275 12893.20 62.75 54733.45 88888.00 2012-10-01 03:55:00.750 275 12893.12 62.77 54733.45 88888.00 2012-10-01 03:55:00.875 275 12893.05 62.75 54733.40 88888.00 2012-10-01 03:55:01.000 275 12893.08 62.73 54733.40 88888.00 2012-10-01 03:55:01.125 275 12893.10 62.70 54733.40 88888.00 2012-10-01 03:55:01.250 275 12893.08 62.70 54733.40 88888.00 2012-10-01 03:55:01.375 275 12893.10 62.75 54733.40 88888.00 2012-10-01 03:55:01.500 275 12893.10 62.75 54733.40 88888.00 2012-10-01 03:55:01.625 275 12893.12 62.77 54733.45 88888.00 2012-10-01 03:55:01.750 275 12893.08 62.75 54733.40 88888.00 2012-10-01 03:55:01.875 275 12893.02 62.75 54733.38 88888.00 2012-10-01 03:55:02.000 275 12893.02 62.77 54733.40 88888.00 2012-10-01 03:55:02.125 275 12893.02 62.77 54733.43 88888.00 2012-10-01 03:55:02.250 275 12892.98 62.70 54733.43 88888.00 2012-10-01 03:55:02.375 275 12893.00 62.73 54733.40 88888.00 2012-10-01 03:55:02.500 275 12893.10 62.77 54733.40 88888.00 2012-10-01 03:55:02.625 275 12893.17 62.80 54733.38 88888.00 2012-10-01 03:55:02.750 275 12893.12 62.77 54733.38 88888.00 2012-10-01 03:55:02.875 275 12893.08 62.77 54733.38 88888.00 2012-10-01 03:55:03.000 275 12893.08 62.77 54733.38 88888.00 2012-10-01 03:55:03.125 275 12893.00 62.77 54733.38 88888.00 2012-10-01 03:55:03.250 275 12892.92 62.75 54733.32 88888.00 2012-10-01 03:55:03.375 275 12892.92 62.75 54733.32 88888.00 2012-10-01 03:55:03.500 275 12892.88 62.75 54733.30 88888.00 2012-10-01 03:55:03.625 275 12892.85 62.75 54733.30 88888.00 2012-10-01 03:55:03.750 275 12892.90 62.75 54733.30 88888.00 2012-10-01 03:55:03.875 275 12892.92 62.80 54733.30 88888.00 2012-10-01 03:55:04.000 275 12892.90 62.83 54733.28 88888.00 2012-10-01 03:55:04.125 275 12892.88 62.85 54733.30 88888.00 2012-10-01 03:55:04.250 275 12892.85 62.85 54733.32 88888.00 2012-10-01 03:55:04.375 275 12892.83 62.88 54733.30 88888.00 2012-10-01 03:55:04.500 275 12892.83 62.85 54733.35 88888.00 2012-10-01 03:55:04.625 275 12892.85 62.85 54733.35 88888.00 2012-10-01 03:55:04.750 275 12892.77 62.88 54733.32 88888.00 2012-10-01 03:55:04.875 275 12892.75 62.92 54733.30 88888.00 2012-10-01 03:55:05.000 275 12892.73 62.95 54733.32 88888.00 2012-10-01 03:55:05.125 275 12892.73 62.92 54733.32 88888.00 2012-10-01 03:55:05.250 275 12892.70 62.90 54733.30 88888.00 2012-10-01 03:55:05.375 275 12892.75 62.95 54733.30 88888.00 2012-10-01 03:55:05.500 275 12892.77 62.95 54733.30 88888.00 2012-10-01 03:55:05.625 275 12892.77 62.98 54733.28 88888.00 2012-10-01 03:55:05.750 275 12892.83 63.00 54733.25 88888.00 2012-10-01 03:55:05.875 275 12892.83 62.98 54733.22 88888.00 2012-10-01 03:55:06.000 275 12892.77 62.98 54733.22 88888.00 2012-10-01 03:55:06.125 275 12892.77 62.98 54733.20 88888.00 2012-10-01 03:55:06.250 275 12892.75 62.95 54733.22 88888.00 2012-10-01 03:55:06.375 275 12892.75 62.98 54733.22 88888.00 2012-10-01 03:55:06.500 275 12892.73 63.05 54733.22 88888.00 2012-10-01 03:55:06.625 275 12892.70 63.05 54733.25 88888.00 2012-10-01 03:55:06.750 275 12892.67 63.02 54733.20 88888.00 2012-10-01 03:55:06.875 275 12892.65 63.05 54733.22 88888.00 2012-10-01 03:55:07.000 275 12892.67 63.10 54733.20 88888.00 2012-10-01 03:55:07.125 275 12892.73 63.12 54733.20 88888.00 2012-10-01 03:55:07.250 275 12892.67 63.12 54733.20 88888.00 2012-10-01 03:55:07.375 275 12892.62 63.12 54733.20 88888.00 2012-10-01 03:55:07.500 275 12892.60 63.10 54733.18 88888.00 2012-10-01 03:55:07.625 275 12892.70 63.12 54733.15 88888.00 2012-10-01 03:55:07.750 275 12892.62 63.12 54733.15 88888.00 2012-10-01 03:55:07.875 275 12892.48 63.12 54733.12 88888.00 2012-10-01 03:55:08.000 275 12892.50 63.15 54733.12 88888.00 2012-10-01 03:55:08.125 275 12892.60 63.20 54733.18 88888.00 2012-10-01 03:55:08.250 275 12892.58 63.20 54733.18 88888.00 2012-10-01 03:55:08.375 275 12892.58 63.20 54733.15 88888.00 2012-10-01 03:55:08.500 275 12892.62 63.20 54733.12 88888.00 2012-10-01 03:55:08.625 275 12892.65 63.23 54733.12 88888.00 2012-10-01 03:55:08.750 275 12892.65 63.25 54733.12 88888.00 2012-10-01 03:55:08.875 275 12892.60 63.27 54733.12 88888.00 2012-10-01 03:55:09.000 275 12892.58 63.27 54733.12 88888.00 2012-10-01 03:55:09.125 275 12892.55 63.25 54733.12 88888.00 2012-10-01 03:55:09.250 275 12892.50 63.23 54733.12 88888.00 2012-10-01 03:55:09.375 275 12892.58 63.27 54733.10 88888.00 2012-10-01 03:55:09.500 275 12892.58 63.33 54733.10 88888.00 2012-10-01 03:55:09.625 275 12892.55 63.35 54733.12 88888.00 2012-10-01 03:55:09.750 275 12892.55 63.38 54733.12 88888.00 2012-10-01 03:55:09.875 275 12892.52 63.35 54733.12 88888.00 2012-10-01 03:55:10.000 275 12892.50 63.40 54733.10 88888.00 2012-10-01 03:55:10.125 275 12892.55 63.45 54733.10 88888.00 2012-10-01 03:55:10.250 275 12892.48 63.50 54733.10 88888.00 2012-10-01 03:55:10.375 275 12892.50 63.50 54733.07 88888.00 2012-10-01 03:55:10.500 275 12892.50 63.50 54733.05 88888.00 2012-10-01 03:55:10.625 275 12892.55 63.50 54733.05 88888.00 2012-10-01 03:55:10.750 275 12892.48 63.55 54733.05 88888.00 2012-10-01 03:55:10.875 275 12892.40 63.58 54733.07 88888.00 2012-10-01 03:55:11.000 275 12892.45 63.60 54733.05 88888.00 2012-10-01 03:55:11.125 275 12892.48 63.62 54733.03 88888.00 2012-10-01 03:55:11.250 275 12892.38 63.60 54733.00 88888.00 2012-10-01 03:55:11.375 275 12892.40 63.62 54733.00 88888.00 2012-10-01 03:55:11.500 275 12892.40 63.67 54733.00 88888.00 2012-10-01 03:55:11.625 275 12892.45 63.73 54732.97 88888.00 2012-10-01 03:55:11.750 275 12892.45 63.73 54732.97 88888.00 2012-10-01 03:55:11.875 275 12892.38 63.73 54733.00 88888.00 2012-10-01 03:55:12.000 275 12892.38 63.77 54732.97 88888.00 2012-10-01 03:55:12.125 275 12892.40 63.77 54732.97 88888.00 2012-10-01 03:55:12.250 275 12892.35 63.77 54732.97 88888.00 2012-10-01 03:55:12.375 275 12892.33 63.83 54732.95 88888.00 2012-10-01 03:55:12.500 275 12892.38 63.83 54732.95 88888.00 2012-10-01 03:55:12.625 275 12892.38 63.83 54732.93 88888.00 2012-10-01 03:55:12.750 275 12892.27 63.88 54732.90 88888.00 2012-10-01 03:55:12.875 275 12892.27 63.92 54732.95 88888.00 2012-10-01 03:55:13.000 275 12892.27 63.95 54732.93 88888.00 2012-10-01 03:55:13.125 275 12892.25 63.95 54732.93 88888.00 2012-10-01 03:55:13.250 275 12892.20 63.95 54732.90 88888.00 2012-10-01 03:55:13.375 275 12892.33 63.98 54732.93 88888.00 2012-10-01 03:55:13.500 275 12892.27 64.00 54732.90 88888.00 2012-10-01 03:55:13.625 275 12892.15 64.00 54732.93 88888.00 2012-10-01 03:55:13.750 275 12892.10 64.03 54732.93 88888.00 2012-10-01 03:55:13.875 275 12892.12 64.05 54732.93 88888.00 2012-10-01 03:55:14.000 275 12892.17 64.05 54732.90 88888.00 2012-10-01 03:55:14.125 275 12892.15 64.03 54732.90 88888.00 2012-10-01 03:55:14.250 275 12892.12 64.05 54732.88 88888.00 2012-10-01 03:55:14.375 275 12892.15 64.08 54732.88 88888.00 2012-10-01 03:55:14.500 275 12892.15 64.12 54732.88 88888.00 2012-10-01 03:55:14.625 275 12892.15 64.15 54732.88 88888.00 2012-10-01 03:55:14.750 275 12892.10 64.15 54732.85 88888.00 2012-10-01 03:55:14.875 275 12892.12 64.15 54732.85 88888.00 2012-10-01 03:55:15.000 275 12892.10 64.17 54732.85 88888.00 2012-10-01 03:55:15.125 275 12892.08 64.20 54732.85 88888.00 2012-10-01 03:55:15.250 275 12892.05 64.17 54732.82 88888.00 2012-10-01 03:55:15.375 275 12892.08 64.20 54732.82 88888.00 2012-10-01 03:55:15.500 275 12892.08 64.22 54732.82 88888.00 2012-10-01 03:55:15.625 275 12892.05 64.30 54732.82 88888.00 2012-10-01 03:55:15.750 275 12892.00 64.25 54732.80 88888.00 2012-10-01 03:55:15.875 275 12891.98 64.28 54732.80 88888.00 2012-10-01 03:55:16.000 275 12891.98 64.30 54732.80 88888.00 2012-10-01 03:55:16.125 275 12891.98 64.33 54732.82 88888.00 2012-10-01 03:55:16.250 275 12891.95 64.33 54732.80 88888.00 2012-10-01 03:55:16.375 275 12891.98 64.35 54732.80 88888.00 2012-10-01 03:55:16.500 275 12891.95 64.35 54732.80 88888.00 2012-10-01 03:55:16.625 275 12891.88 64.35 54732.80 88888.00 2012-10-01 03:55:16.750 275 12891.92 64.45 54732.80 88888.00 2012-10-01 03:55:16.875 275 12891.92 64.47 54732.82 88888.00 2012-10-01 03:55:17.000 275 12891.90 64.45 54732.78 88888.00 2012-10-01 03:55:17.125 275 12891.88 64.47 54732.78 88888.00 2012-10-01 03:55:17.250 275 12891.88 64.47 54732.80 88888.00 2012-10-01 03:55:17.375 275 12891.92 64.47 54732.78 88888.00 2012-10-01 03:55:17.500 275 12891.92 64.53 54732.75 88888.00 2012-10-01 03:55:17.625 275 12891.92 64.55 54732.78 88888.00 2012-10-01 03:55:17.750 275 12891.90 64.53 54732.75 88888.00 2012-10-01 03:55:17.875 275 12891.85 64.55 54732.75 88888.00 2012-10-01 03:55:18.000 275 12891.85 64.58 54732.70 88888.00 2012-10-01 03:55:18.125 275 12891.92 64.62 54732.72 88888.00 2012-10-01 03:55:18.250 275 12891.90 64.62 54732.75 88888.00 2012-10-01 03:55:18.375 275 12891.85 64.65 54732.75 88888.00 2012-10-01 03:55:18.500 275 12891.80 64.67 54732.72 88888.00 2012-10-01 03:55:18.625 275 12891.75 64.70 54732.75 88888.00 2012-10-01 03:55:18.750 275 12891.77 64.72 54732.72 88888.00 2012-10-01 03:55:18.875 275 12891.85 64.75 54732.72 88888.00 2012-10-01 03:55:19.000 275 12891.90 64.72 54732.68 88888.00 2012-10-01 03:55:19.125 275 12891.92 64.78 54732.68 88888.00 2012-10-01 03:55:19.250 275 12891.80 64.80 54732.68 88888.00 2012-10-01 03:55:19.375 275 12891.80 64.80 54732.68 88888.00 2012-10-01 03:55:19.500 275 12891.77 64.90 54732.68 88888.00 2012-10-01 03:55:19.625 275 12891.73 64.88 54732.65 88888.00 2012-10-01 03:55:19.750 275 12891.75 64.85 54732.65 88888.00 2012-10-01 03:55:19.875 275 12891.83 64.85 54732.65 88888.00 2012-10-01 03:55:20.000 275 12891.83 64.92 54732.65 88888.00 2012-10-01 03:55:20.125 275 12891.83 64.95 54732.62 88888.00 2012-10-01 03:55:20.250 275 12891.75 64.97 54732.65 88888.00 2012-10-01 03:55:20.375 275 12891.77 64.97 54732.65 88888.00 2012-10-01 03:55:20.500 275 12891.70 65.00 54732.62 88888.00 2012-10-01 03:55:20.625 275 12891.65 65.05 54732.62 88888.00 2012-10-01 03:55:20.750 275 12891.67 65.10 54732.62 88888.00 2012-10-01 03:55:20.875 275 12891.70 65.10 54732.60 88888.00 2012-10-01 03:55:21.000 275 12891.70 65.12 54732.57 88888.00 2012-10-01 03:55:21.125 275 12891.67 65.20 54732.57 88888.00 2012-10-01 03:55:21.250 275 12891.60 65.22 54732.57 88888.00 2012-10-01 03:55:21.375 275 12891.58 65.20 54732.55 88888.00 2012-10-01 03:55:21.500 275 12891.58 65.25 54732.55 88888.00 2012-10-01 03:55:21.625 275 12891.60 65.30 54732.60 88888.00 2012-10-01 03:55:21.750 275 12891.60 65.35 54732.57 88888.00 2012-10-01 03:55:21.875 275 12891.55 65.38 54732.57 88888.00 2012-10-01 03:55:22.000 275 12891.50 65.42 54732.53 88888.00 2012-10-01 03:55:22.125 275 12891.45 65.45 54732.53 88888.00 2012-10-01 03:55:22.250 275 12891.35 65.45 54732.53 88888.00 2012-10-01 03:55:22.375 275 12891.33 65.50 54732.53 88888.00 2012-10-01 03:55:22.500 275 12891.38 65.53 54732.50 88888.00 2012-10-01 03:55:22.625 275 12891.40 65.58 54732.53 88888.00 2012-10-01 03:55:22.750 275 12891.35 65.60 54732.47 88888.00 2012-10-01 03:55:22.875 275 12891.35 65.60 54732.47 88888.00 2012-10-01 03:55:23.000 275 12891.38 65.60 54732.45 88888.00 2012-10-01 03:55:23.125 275 12891.33 65.65 54732.45 88888.00 2012-10-01 03:55:23.250 275 12891.30 65.67 54732.45 88888.00 2012-10-01 03:55:23.375 275 12891.30 65.70 54732.47 88888.00 2012-10-01 03:55:23.500 275 12891.30 65.75 54732.47 88888.00 2012-10-01 03:55:23.625 275 12891.25 65.80 54732.45 88888.00 2012-10-01 03:55:23.750 275 12891.25 65.83 54732.43 88888.00 2012-10-01 03:55:23.875 275 12891.25 65.83 54732.43 88888.00 2012-10-01 03:55:24.000 275 12891.23 65.85 54732.43 88888.00 2012-10-01 03:55:24.125 275 12891.17 65.90 54732.43 88888.00 2012-10-01 03:55:24.250 275 12891.10 65.97 54732.40 88888.00 2012-10-01 03:55:24.375 275 12891.10 65.95 54732.40 88888.00 2012-10-01 03:55:24.500 275 12891.10 65.95 54732.40 88888.00 2012-10-01 03:55:24.625 275 12891.10 65.97 54732.38 88888.00 2012-10-01 03:55:24.750 275 12891.20 66.08 54732.40 88888.00 2012-10-01 03:55:24.875 275 12891.23 66.10 54732.40 88888.00 2012-10-01 03:55:25.000 275 12891.17 66.10 54732.38 88888.00 2012-10-01 03:55:25.125 275 12891.00 66.12 54732.43 88888.00 2012-10-01 03:55:25.250 275 12890.92 66.15 54732.43 88888.00 2012-10-01 03:55:25.375 275 12890.98 66.20 54732.40 88888.00 2012-10-01 03:55:25.500 275 12890.95 66.22 54732.40 88888.00 2012-10-01 03:55:25.625 275 12890.98 66.22 54732.38 88888.00 2012-10-01 03:55:25.750 275 12890.98 66.28 54732.38 88888.00 2012-10-01 03:55:25.875 275 12890.90 66.30 54732.35 88888.00 2012-10-01 03:55:26.000 275 12890.88 66.30 54732.35 88888.00 2012-10-01 03:55:26.125 275 12890.90 66.35 54732.40 88888.00 2012-10-01 03:55:26.250 275 12890.77 66.35 54732.35 88888.00 2012-10-01 03:55:26.375 275 12890.73 66.40 54732.38 88888.00 2012-10-01 03:55:26.500 275 12890.77 66.42 54732.35 88888.00 2012-10-01 03:55:26.625 275 12890.70 66.45 54732.35 88888.00 2012-10-01 03:55:26.750 275 12890.65 66.47 54732.35 88888.00 2012-10-01 03:55:26.875 275 12890.62 66.50 54732.35 88888.00 2012-10-01 03:55:27.000 275 12890.67 66.53 54732.32 88888.00 2012-10-01 03:55:27.125 275 12890.70 66.55 54732.35 88888.00 2012-10-01 03:55:27.250 275 12890.62 66.58 54732.30 88888.00 2012-10-01 03:55:27.375 275 12890.58 66.58 54732.30 88888.00 2012-10-01 03:55:27.500 275 12890.52 66.60 54732.30 88888.00 2012-10-01 03:55:27.625 275 12890.55 66.65 54732.30 88888.00 2012-10-01 03:55:27.750 275 12890.58 66.70 54732.32 88888.00 2012-10-01 03:55:27.875 275 12890.55 66.75 54732.32 88888.00 2012-10-01 03:55:28.000 275 12890.55 66.78 54732.30 88888.00 2012-10-01 03:55:28.125 275 12890.50 66.78 54732.30 88888.00 2012-10-01 03:55:28.250 275 12890.45 66.83 54732.25 88888.00 2012-10-01 03:55:28.375 275 12890.45 66.88 54732.25 88888.00 2012-10-01 03:55:28.500 275 12890.38 66.92 54732.25 88888.00 2012-10-01 03:55:28.625 275 12890.38 66.95 54732.28 88888.00 2012-10-01 03:55:28.750 275 12890.35 66.97 54732.28 88888.00 2012-10-01 03:55:28.875 275 12890.30 67.00 54732.20 88888.00 2012-10-01 03:55:29.000 275 12890.30 67.03 54732.20 88888.00 2012-10-01 03:55:29.125 275 12890.30 67.08 54732.25 88888.00 2012-10-01 03:55:29.250 275 12890.25 67.08 54732.25 88888.00 2012-10-01 03:55:29.375 275 12890.25 67.08 54732.25 88888.00 2012-10-01 03:55:29.500 275 12890.30 67.12 54732.25 88888.00 2012-10-01 03:55:29.625 275 12890.27 67.15 54732.20 88888.00 2012-10-01 03:55:29.750 275 12890.10 67.15 54732.20 88888.00 2012-10-01 03:55:29.875 275 12890.05 67.20 54732.20 88888.00 2012-10-01 03:55:30.000 275 12890.05 67.22 54732.25 88888.00 2012-10-01 03:55:30.125 275 12890.05 67.22 54732.20 88888.00 2012-10-01 03:55:30.250 275 12890.02 67.28 54732.18 88888.00 2012-10-01 03:55:30.375 275 12890.00 67.28 54732.15 88888.00 2012-10-01 03:55:30.500 275 12889.95 67.28 54732.12 88888.00 2012-10-01 03:55:30.625 275 12889.95 67.35 54732.15 88888.00 2012-10-01 03:55:30.750 275 12889.98 67.40 54732.22 88888.00 2012-10-01 03:55:30.875 275 12889.92 67.40 54732.20 88888.00 2012-10-01 03:55:31.000 275 12889.83 67.40 54732.18 88888.00 2012-10-01 03:55:31.125 275 12889.75 67.45 54732.18 88888.00 2012-10-01 03:55:31.250 275 12889.73 67.47 54732.18 88888.00 2012-10-01 03:55:31.375 275 12889.70 67.47 54732.15 88888.00 2012-10-01 03:55:31.500 275 12889.65 67.50 54732.15 88888.00 2012-10-01 03:55:31.625 275 12889.65 67.53 54732.15 88888.00 2012-10-01 03:55:31.750 275 12889.67 67.58 54732.20 88888.00 2012-10-01 03:55:31.875 275 12889.62 67.58 54732.18 88888.00 2012-10-01 03:55:32.000 275 12889.65 67.58 54732.12 88888.00 2012-10-01 03:55:32.125 275 12889.58 67.62 54732.15 88888.00 2012-10-01 03:55:32.250 275 12889.55 67.67 54732.12 88888.00 2012-10-01 03:55:32.375 275 12889.58 67.70 54732.12 88888.00 2012-10-01 03:55:32.500 275 12889.55 67.72 54732.12 88888.00 2012-10-01 03:55:32.625 275 12889.48 67.78 54732.10 88888.00 2012-10-01 03:55:32.750 275 12889.48 67.83 54732.10 88888.00 2012-10-01 03:55:32.875 275 12889.42 67.85 54732.12 88888.00 2012-10-01 03:55:33.000 275 12889.42 67.90 54732.10 88888.00 2012-10-01 03:55:33.125 275 12889.45 67.92 54732.10 88888.00 2012-10-01 03:55:33.250 275 12889.38 67.92 54732.10 88888.00 2012-10-01 03:55:33.375 275 12889.33 67.92 54732.07 88888.00 2012-10-01 03:55:33.500 275 12889.25 67.97 54732.07 88888.00 2012-10-01 03:55:33.625 275 12889.25 68.03 54732.10 88888.00 2012-10-01 03:55:33.750 275 12889.23 68.08 54732.10 88888.00 2012-10-01 03:55:33.875 275 12889.23 68.08 54732.07 88888.00 2012-10-01 03:55:34.000 275 12889.25 68.08 54732.05 88888.00 2012-10-01 03:55:34.125 275 12889.17 68.10 54732.05 88888.00 2012-10-01 03:55:34.250 275 12889.10 68.17 54732.07 88888.00 2012-10-01 03:55:34.375 275 12889.08 68.22 54732.05 88888.00 2012-10-01 03:55:34.500 275 12889.02 68.22 54732.10 88888.00 2012-10-01 03:55:34.625 275 12889.05 68.28 54732.05 88888.00 2012-10-01 03:55:34.750 275 12889.02 68.30 54732.03 88888.00 2012-10-01 03:55:34.875 275 12889.02 68.33 54732.03 88888.00 2012-10-01 03:55:35.000 275 12888.95 68.38 54732.03 88888.00 2012-10-01 03:55:35.125 275 12888.88 68.38 54732.03 88888.00 2012-10-01 03:55:35.250 275 12888.85 68.42 54732.05 88888.00 2012-10-01 03:55:35.375 275 12888.90 68.50 54732.03 88888.00 2012-10-01 03:55:35.500 275 12888.88 68.53 54732.03 88888.00 2012-10-01 03:55:35.625 275 12888.85 68.58 54732.00 88888.00 2012-10-01 03:55:35.750 275 12888.83 68.60 54732.00 88888.00 2012-10-01 03:55:35.875 275 12888.85 68.65 54732.05 88888.00 2012-10-01 03:55:36.000 275 12888.83 68.65 54732.03 88888.00 2012-10-01 03:55:36.125 275 12888.83 68.65 54732.00 88888.00 2012-10-01 03:55:36.250 275 12888.77 68.70 54731.97 88888.00 2012-10-01 03:55:36.375 275 12888.75 68.75 54732.00 88888.00 2012-10-01 03:55:36.500 275 12888.75 68.75 54732.00 88888.00 2012-10-01 03:55:36.625 275 12888.75 68.78 54731.97 88888.00 2012-10-01 03:55:36.750 275 12888.73 68.78 54731.95 88888.00 2012-10-01 03:55:36.875 275 12888.65 68.83 54731.93 88888.00 2012-10-01 03:55:37.000 275 12888.58 68.83 54731.93 88888.00 2012-10-01 03:55:37.125 275 12888.52 68.90 54731.95 88888.00 2012-10-01 03:55:37.250 275 12888.50 68.88 54731.95 88888.00 2012-10-01 03:55:37.375 275 12888.50 68.90 54731.95 88888.00 2012-10-01 03:55:37.500 275 12888.38 68.97 54731.95 88888.00 2012-10-01 03:55:37.625 275 12888.40 69.03 54731.95 88888.00 2012-10-01 03:55:37.750 275 12888.35 69.05 54731.95 88888.00 2012-10-01 03:55:37.875 275 12888.30 69.05 54731.93 88888.00 2012-10-01 03:55:38.000 275 12888.38 69.05 54731.93 88888.00 2012-10-01 03:55:38.125 275 12888.35 69.10 54731.95 88888.00 2012-10-01 03:55:38.250 275 12888.25 69.10 54731.95 88888.00 2012-10-01 03:55:38.375 275 12888.25 69.15 54731.93 88888.00 2012-10-01 03:55:38.500 275 12888.20 69.20 54731.90 88888.00 2012-10-01 03:55:38.625 275 12888.08 69.20 54731.90 88888.00 2012-10-01 03:55:38.750 275 12888.02 69.20 54731.90 88888.00 2012-10-01 03:55:38.875 275 12888.05 69.25 54731.90 88888.00 2012-10-01 03:55:39.000 275 12888.00 69.28 54731.90 88888.00 2012-10-01 03:55:39.125 275 12887.95 69.33 54731.90 88888.00 2012-10-01 03:55:39.250 275 12887.95 69.33 54731.93 88888.00 2012-10-01 03:55:39.375 275 12888.02 69.40 54731.93 88888.00 2012-10-01 03:55:39.500 275 12888.02 69.45 54731.90 88888.00 2012-10-01 03:55:39.625 275 12887.95 69.47 54731.88 88888.00 2012-10-01 03:55:39.750 275 12887.98 69.50 54731.88 88888.00 2012-10-01 03:55:39.875 275 12888.00 69.58 54731.88 88888.00 2012-10-01 03:55:40.000 275 12887.90 69.58 54731.85 88888.00 2012-10-01 03:55:40.125 275 12887.77 69.55 54731.85 88888.00 2012-10-01 03:55:40.250 275 12887.73 69.58 54731.85 88888.00 2012-10-01 03:55:40.375 275 12887.77 69.62 54731.85 88888.00 2012-10-01 03:55:40.500 275 12887.85 69.70 54731.88 88888.00 2012-10-01 03:55:40.625 275 12887.80 69.75 54731.85 88888.00 2012-10-01 03:55:40.750 275 12887.73 69.72 54731.85 88888.00 2012-10-01 03:55:40.875 275 12887.70 69.75 54731.85 88888.00 2012-10-01 03:55:41.000 275 12887.67 69.75 54731.82 88888.00 2012-10-01 03:55:41.125 275 12887.65 69.80 54731.82 88888.00 2012-10-01 03:55:41.250 275 12887.60 69.88 54731.85 88888.00 2012-10-01 03:55:41.375 275 12887.52 69.90 54731.85 88888.00 2012-10-01 03:55:41.500 275 12887.42 69.90 54731.80 88888.00 2012-10-01 03:55:41.625 275 12887.48 69.95 54731.80 88888.00 2012-10-01 03:55:41.750 275 12887.50 70.00 54731.82 88888.00 2012-10-01 03:55:41.875 275 12887.45 70.05 54731.80 88888.00 2012-10-01 03:55:42.000 275 12887.35 70.05 54731.78 88888.00 2012-10-01 03:55:42.125 275 12887.30 70.08 54731.78 88888.00 2012-10-01 03:55:42.250 275 12887.33 70.10 54731.78 88888.00 2012-10-01 03:55:42.375 275 12887.35 70.17 54731.80 88888.00 2012-10-01 03:55:42.500 275 12887.35 70.25 54731.80 88888.00 2012-10-01 03:55:42.625 275 12887.30 70.25 54731.78 88888.00 2012-10-01 03:55:42.750 275 12887.23 70.25 54731.72 88888.00 2012-10-01 03:55:42.875 275 12887.17 70.28 54731.72 88888.00 2012-10-01 03:55:43.000 275 12887.17 70.30 54731.75 88888.00 2012-10-01 03:55:43.125 275 12887.17 70.35 54731.75 88888.00 2012-10-01 03:55:43.250 275 12887.10 70.35 54731.75 88888.00 2012-10-01 03:55:43.375 275 12887.05 70.38 54731.72 88888.00 2012-10-01 03:55:43.500 275 12887.02 70.40 54731.70 88888.00 2012-10-01 03:55:43.625 275 12887.05 70.40 54731.70 88888.00 2012-10-01 03:55:43.750 275 12886.98 70.47 54731.72 88888.00 2012-10-01 03:55:43.875 275 12887.00 70.53 54731.75 88888.00 2012-10-01 03:55:44.000 275 12887.00 70.55 54731.70 88888.00 2012-10-01 03:55:44.125 275 12887.00 70.53 54731.70 88888.00 2012-10-01 03:55:44.250 275 12886.98 70.58 54731.70 88888.00 2012-10-01 03:55:44.375 275 12886.98 70.62 54731.72 88888.00 2012-10-01 03:55:44.500 275 12886.90 70.65 54731.68 88888.00 2012-10-01 03:55:44.625 275 12886.80 70.65 54731.65 88888.00 2012-10-01 03:55:44.750 275 12886.75 70.67 54731.65 88888.00 2012-10-01 03:55:44.875 275 12886.70 70.72 54731.68 88888.00 2012-10-01 03:55:45.000 275 12886.65 70.78 54731.60 88888.00 2012-10-01 03:55:45.125 275 12886.67 70.80 54731.60 88888.00 2012-10-01 03:55:45.250 275 12886.75 70.80 54731.60 88888.00 2012-10-01 03:55:45.375 275 12886.77 70.85 54731.60 88888.00 2012-10-01 03:55:45.500 275 12886.73 70.90 54731.62 88888.00 2012-10-01 03:55:45.625 275 12886.73 70.90 54731.65 88888.00 2012-10-01 03:55:45.750 275 12886.65 70.92 54731.62 88888.00 2012-10-01 03:55:45.875 275 12886.65 70.97 54731.62 88888.00 2012-10-01 03:55:46.000 275 12886.70 71.00 54731.62 88888.00 2012-10-01 03:55:46.125 275 12886.67 71.00 54731.60 88888.00 2012-10-01 03:55:46.250 275 12886.58 71.00 54731.57 88888.00 2012-10-01 03:55:46.375 275 12886.55 71.03 54731.55 88888.00 2012-10-01 03:55:46.500 275 12886.58 71.08 54731.57 88888.00 2012-10-01 03:55:46.625 275 12886.62 71.10 54731.55 88888.00 2012-10-01 03:55:46.750 275 12886.58 71.15 54731.55 88888.00 2012-10-01 03:55:46.875 275 12886.55 71.17 54731.53 88888.00 2012-10-01 03:55:47.000 275 12886.60 71.22 54731.55 88888.00 2012-10-01 03:55:47.125 275 12886.52 71.22 54731.55 88888.00 2012-10-01 03:55:47.250 275 12886.48 71.25 54731.55 88888.00 2012-10-01 03:55:47.375 275 12886.48 71.28 54731.53 88888.00 2012-10-01 03:55:47.500 275 12886.42 71.33 54731.53 88888.00 2012-10-01 03:55:47.625 275 12886.45 71.35 54731.53 88888.00 2012-10-01 03:55:47.750 275 12886.42 71.35 54731.50 88888.00 2012-10-01 03:55:47.875 275 12886.40 71.42 54731.53 88888.00 2012-10-01 03:55:48.000 275 12886.42 71.42 54731.47 88888.00 2012-10-01 03:55:48.125 275 12886.38 71.40 54731.47 88888.00 2012-10-01 03:55:48.250 275 12886.33 71.47 54731.47 88888.00 2012-10-01 03:55:48.375 275 12886.27 71.53 54731.47 88888.00 2012-10-01 03:55:48.500 275 12886.25 71.55 54731.47 88888.00 2012-10-01 03:55:48.625 275 12886.27 71.58 54731.47 88888.00 2012-10-01 03:55:48.750 275 12886.27 71.58 54731.45 88888.00 2012-10-01 03:55:48.875 275 12886.25 71.62 54731.45 88888.00 2012-10-01 03:55:49.000 275 12886.25 71.65 54731.43 88888.00 2012-10-01 03:55:49.125 275 12886.30 71.70 54731.43 88888.00 2012-10-01 03:55:49.250 275 12886.30 71.72 54731.43 88888.00 2012-10-01 03:55:49.375 275 12886.35 71.78 54731.43 88888.00 2012-10-01 03:55:49.500 275 12886.33 71.83 54731.43 88888.00 2012-10-01 03:55:49.625 275 12886.30 71.88 54731.40 88888.00 2012-10-01 03:55:49.750 275 12886.33 71.92 54731.40 88888.00 2012-10-01 03:55:49.875 275 12886.30 71.90 54731.38 88888.00 2012-10-01 03:55:50.000 275 12886.25 71.92 54731.40 88888.00 2012-10-01 03:55:50.125 275 12886.23 71.97 54731.40 88888.00 2012-10-01 03:55:50.250 275 12886.17 72.03 54731.38 88888.00 2012-10-01 03:55:50.375 275 12886.12 72.05 54731.38 88888.00 2012-10-01 03:55:50.500 275 12886.10 72.05 54731.38 88888.00 2012-10-01 03:55:50.625 275 12886.08 72.12 54731.35 88888.00 2012-10-01 03:55:50.750 275 12886.15 72.15 54731.35 88888.00 2012-10-01 03:55:50.875 275 12886.17 72.17 54731.32 88888.00 2012-10-01 03:55:51.000 275 12886.15 72.20 54731.30 88888.00 2012-10-01 03:55:51.125 275 12886.08 72.25 54731.32 88888.00 2012-10-01 03:55:51.250 275 12886.02 72.33 54731.32 88888.00 2012-10-01 03:55:51.375 275 12886.05 72.35 54731.30 88888.00 2012-10-01 03:55:51.500 275 12886.02 72.40 54731.30 88888.00 2012-10-01 03:55:51.625 275 12886.00 72.42 54731.32 88888.00 2012-10-01 03:55:51.750 275 12886.00 72.47 54731.30 88888.00 2012-10-01 03:55:51.875 275 12886.02 72.50 54731.28 88888.00 2012-10-01 03:55:52.000 275 12886.08 72.50 54731.25 88888.00 2012-10-01 03:55:52.125 275 12886.00 72.50 54731.22 88888.00 2012-10-01 03:55:52.250 275 12885.90 72.58 54731.25 88888.00 2012-10-01 03:55:52.375 275 12885.92 72.62 54731.25 88888.00 2012-10-01 03:55:52.500 275 12886.00 72.65 54731.22 88888.00 2012-10-01 03:55:52.625 275 12885.98 72.65 54731.20 88888.00 2012-10-01 03:55:52.750 275 12885.98 72.70 54731.20 88888.00 2012-10-01 03:55:52.875 275 12885.88 72.75 54731.20 88888.00 2012-10-01 03:55:53.000 275 12885.88 72.75 54731.18 88888.00 2012-10-01 03:55:53.125 275 12885.88 72.80 54731.20 88888.00 2012-10-01 03:55:53.250 275 12885.77 72.83 54731.18 88888.00 2012-10-01 03:55:53.375 275 12885.73 72.85 54731.18 88888.00 2012-10-01 03:55:53.500 275 12885.73 72.88 54731.15 88888.00 2012-10-01 03:55:53.625 275 12885.75 72.95 54731.15 88888.00 2012-10-01 03:55:53.750 275 12885.73 72.97 54731.12 88888.00 2012-10-01 03:55:53.875 275 12885.75 73.03 54731.12 88888.00 2012-10-01 03:55:54.000 275 12885.77 73.05 54731.10 88888.00 2012-10-01 03:55:54.125 275 12885.75 73.08 54731.10 88888.00 2012-10-01 03:55:54.250 275 12885.67 73.10 54731.10 88888.00 2012-10-01 03:55:54.375 275 12885.70 73.15 54731.10 88888.00 2012-10-01 03:55:54.500 275 12885.70 73.17 54731.12 88888.00 2012-10-01 03:55:54.625 275 12885.67 73.15 54731.10 88888.00 2012-10-01 03:55:54.750 275 12885.67 73.20 54731.10 88888.00 2012-10-01 03:55:54.875 275 12885.65 73.25 54731.07 88888.00 2012-10-01 03:55:55.000 275 12885.62 73.30 54731.05 88888.00 2012-10-01 03:55:55.125 275 12885.62 73.35 54731.05 88888.00 2012-10-01 03:55:55.250 275 12885.62 73.33 54731.05 88888.00 2012-10-01 03:55:55.375 275 12885.65 73.35 54731.03 88888.00 2012-10-01 03:55:55.500 275 12885.62 73.35 54731.00 88888.00 2012-10-01 03:55:55.625 275 12885.70 73.40 54730.97 88888.00 2012-10-01 03:55:55.750 275 12885.77 73.45 54730.97 88888.00 2012-10-01 03:55:55.875 275 12885.67 73.45 54730.97 88888.00 2012-10-01 03:55:56.000 275 12885.60 73.45 54730.95 88888.00 2012-10-01 03:55:56.125 275 12885.60 73.55 54730.97 88888.00 2012-10-01 03:55:56.250 275 12885.58 73.55 54731.00 88888.00 2012-10-01 03:55:56.375 275 12885.62 73.58 54730.95 88888.00 2012-10-01 03:55:56.500 275 12885.62 73.62 54730.95 88888.00 2012-10-01 03:55:56.625 275 12885.58 73.65 54730.95 88888.00 2012-10-01 03:55:56.750 275 12885.58 73.65 54730.93 88888.00 2012-10-01 03:55:56.875 275 12885.60 73.67 54730.88 88888.00 2012-10-01 03:55:57.000 275 12885.62 73.70 54730.88 88888.00 2012-10-01 03:55:57.125 275 12885.52 73.72 54730.88 88888.00 2012-10-01 03:55:57.250 275 12885.40 73.78 54730.90 88888.00 2012-10-01 03:55:57.375 275 12885.42 73.80 54730.93 88888.00 2012-10-01 03:55:57.500 275 12885.50 73.83 54730.90 88888.00 2012-10-01 03:55:57.625 275 12885.52 73.85 54730.88 88888.00 2012-10-01 03:55:57.750 275 12885.48 73.88 54730.85 88888.00 2012-10-01 03:55:57.875 275 12885.48 73.92 54730.88 88888.00 2012-10-01 03:55:58.000 275 12885.42 73.92 54730.85 88888.00 2012-10-01 03:55:58.125 275 12885.38 73.95 54730.82 88888.00 2012-10-01 03:55:58.250 275 12885.38 73.97 54730.82 88888.00 2012-10-01 03:55:58.375 275 12885.42 74.03 54730.82 88888.00 2012-10-01 03:55:58.500 275 12885.42 74.00 54730.80 88888.00 2012-10-01 03:55:58.625 275 12885.48 74.08 54730.82 88888.00 2012-10-01 03:55:58.750 275 12885.50 74.12 54730.80 88888.00 2012-10-01 03:55:58.875 275 12885.48 74.12 54730.80 88888.00 2012-10-01 03:55:59.000 275 12885.40 74.17 54730.78 88888.00 2012-10-01 03:55:59.125 275 12885.42 74.20 54730.78 88888.00 2012-10-01 03:55:59.250 275 12885.42 74.22 54730.78 88888.00 2012-10-01 03:55:59.375 275 12885.45 74.28 54730.75 88888.00 2012-10-01 03:55:59.500 275 12885.42 74.28 54730.72 88888.00 2012-10-01 03:55:59.625 275 12885.38 74.30 54730.75 88888.00 2012-10-01 03:55:59.750 275 12885.30 74.35 54730.75 88888.00 2012-10-01 03:55:59.875 275 12885.25 74.35 54730.70 88888.00 2012-10-01 03:56:00.000 275 12885.35 74.38 54730.65 88888.00 2012-10-01 03:56:00.125 275 12885.40 74.40 54730.68 88888.00 2012-10-01 03:56:00.250 275 12885.35 74.42 54730.65 88888.00 2012-10-01 03:56:00.375 275 12885.27 74.45 54730.65 88888.00 2012-10-01 03:56:00.500 275 12885.30 74.47 54730.62 88888.00 2012-10-01 03:56:00.625 275 12885.35 74.50 54730.60 88888.00 2012-10-01 03:56:00.750 275 12885.35 74.50 54730.60 88888.00 2012-10-01 03:56:00.875 275 12885.38 74.55 54730.60 88888.00 2012-10-01 03:56:01.000 275 12885.38 74.60 54730.57 88888.00 2012-10-01 03:56:01.125 275 12885.38 74.58 54730.55 88888.00 2012-10-01 03:56:01.250 275 12885.33 74.55 54730.53 88888.00 2012-10-01 03:56:01.375 275 12885.33 74.60 54730.53 88888.00 2012-10-01 03:56:01.500 275 12885.27 74.67 54730.53 88888.00 2012-10-01 03:56:01.625 275 12885.27 74.70 54730.50 88888.00 2012-10-01 03:56:01.750 275 12885.33 74.70 54730.50 88888.00 2012-10-01 03:56:01.875 275 12885.38 74.67 54730.50 88888.00 2012-10-01 03:56:02.000 275 12885.40 74.70 54730.47 88888.00 2012-10-01 03:56:02.125 275 12885.40 74.75 54730.47 88888.00 2012-10-01 03:56:02.250 275 12885.33 74.78 54730.47 88888.00 2012-10-01 03:56:02.375 275 12885.30 74.80 54730.45 88888.00 2012-10-01 03:56:02.500 275 12885.33 74.80 54730.43 88888.00 2012-10-01 03:56:02.625 275 12885.33 74.83 54730.40 88888.00 2012-10-01 03:56:02.750 275 12885.33 74.85 54730.43 88888.00 2012-10-01 03:56:02.875 275 12885.38 74.88 54730.40 88888.00 2012-10-01 03:56:03.000 275 12885.38 74.88 54730.38 88888.00 2012-10-01 03:56:03.125 275 12885.40 74.90 54730.40 88888.00 2012-10-01 03:56:03.250 275 12885.35 74.92 54730.38 88888.00 2012-10-01 03:56:03.375 275 12885.35 74.97 54730.38 88888.00 2012-10-01 03:56:03.500 275 12885.35 74.97 54730.38 88888.00 2012-10-01 03:56:03.625 275 12885.33 75.03 54730.35 88888.00 2012-10-01 03:56:03.750 275 12885.35 75.03 54730.35 88888.00 2012-10-01 03:56:03.875 275 12885.38 75.05 54730.35 88888.00 2012-10-01 03:56:04.000 275 12885.35 75.08 54730.32 88888.00 2012-10-01 03:56:04.125 275 12885.38 75.10 54730.32 88888.00 2012-10-01 03:56:04.250 275 12885.38 75.10 54730.30 88888.00 2012-10-01 03:56:04.375 275 12885.42 75.12 54730.30 88888.00 2012-10-01 03:56:04.500 275 12885.42 75.15 54730.28 88888.00 2012-10-01 03:56:04.625 275 12885.45 75.15 54730.22 88888.00 2012-10-01 03:56:04.750 275 12885.50 75.20 54730.20 88888.00 2012-10-01 03:56:04.875 275 12885.48 75.20 54730.22 88888.00 2012-10-01 03:56:05.000 275 12885.48 75.22 54730.22 88888.00 2012-10-01 03:56:05.125 275 12885.50 75.25 54730.22 88888.00 2012-10-01 03:56:05.250 275 12885.42 75.25 54730.20 88888.00 2012-10-01 03:56:05.375 275 12885.38 75.30 54730.15 88888.00 2012-10-01 03:56:05.500 275 12885.33 75.33 54730.18 88888.00 2012-10-01 03:56:05.625 275 12885.33 75.30 54730.15 88888.00 2012-10-01 03:56:05.750 275 12885.33 75.30 54730.15 88888.00 2012-10-01 03:56:05.875 275 12885.40 75.38 54730.15 88888.00 2012-10-01 03:56:06.000 275 12885.48 75.38 54730.12 88888.00 2012-10-01 03:56:06.125 275 12885.50 75.38 54730.12 88888.00 2012-10-01 03:56:06.250 275 12885.48 75.40 54730.12 88888.00 2012-10-01 03:56:06.375 275 12885.50 75.47 54730.12 88888.00 2012-10-01 03:56:06.500 275 12885.45 75.47 54730.10 88888.00 2012-10-01 03:56:06.625 275 12885.42 75.45 54730.10 88888.00 2012-10-01 03:56:06.750 275 12885.50 75.47 54730.07 88888.00 2012-10-01 03:56:06.875 275 12885.48 75.53 54730.03 88888.00 2012-10-01 03:56:07.000 275 12885.42 75.50 54730.05 88888.00 2012-10-01 03:56:07.125 275 12885.42 75.55 54730.05 88888.00 2012-10-01 03:56:07.250 275 12885.38 75.50 54730.00 88888.00 2012-10-01 03:56:07.375 275 12885.35 75.53 54730.00 88888.00 2012-10-01 03:56:07.500 275 12885.38 75.58 54730.00 88888.00 2012-10-01 03:56:07.625 275 12885.38 75.60 54730.00 88888.00 2012-10-01 03:56:07.750 275 12885.42 75.58 54729.97 88888.00 2012-10-01 03:56:07.875 275 12885.42 75.55 54729.95 88888.00 2012-10-01 03:56:08.000 275 12885.42 75.62 54729.95 88888.00 2012-10-01 03:56:08.125 275 12885.40 75.62 54729.95 88888.00 2012-10-01 03:56:08.250 275 12885.40 75.67 54729.93 88888.00 2012-10-01 03:56:08.375 275 12885.38 75.65 54729.90 88888.00 2012-10-01 03:56:08.500 275 12885.33 75.67 54729.90 88888.00 2012-10-01 03:56:08.625 275 12885.33 75.70 54729.93 88888.00 2012-10-01 03:56:08.750 275 12885.45 75.72 54729.88 88888.00 2012-10-01 03:56:08.875 275 12885.50 75.72 54729.88 88888.00 2012-10-01 03:56:09.000 275 12885.55 75.72 54729.85 88888.00 2012-10-01 03:56:09.125 275 12885.45 75.70 54729.85 88888.00 2012-10-01 03:56:09.250 275 12885.40 75.70 54729.85 88888.00 2012-10-01 03:56:09.375 275 12885.45 75.78 54729.85 88888.00 2012-10-01 03:56:09.500 275 12885.50 75.80 54729.82 88888.00 2012-10-01 03:56:09.625 275 12885.50 75.80 54729.80 88888.00 2012-10-01 03:56:09.750 275 12885.48 75.83 54729.78 88888.00 2012-10-01 03:56:09.875 275 12885.48 75.88 54729.78 88888.00 2012-10-01 03:56:10.000 275 12885.48 75.88 54729.75 88888.00 2012-10-01 03:56:10.125 275 12885.45 75.88 54729.75 88888.00 2012-10-01 03:56:10.250 275 12885.45 75.90 54729.72 88888.00 2012-10-01 03:56:10.375 275 12885.55 75.90 54729.75 88888.00 2012-10-01 03:56:10.500 275 12885.55 75.92 54729.75 88888.00 2012-10-01 03:56:10.625 275 12885.55 75.97 54729.72 88888.00 2012-10-01 03:56:10.750 275 12885.60 76.00 54729.75 88888.00 2012-10-01 03:56:10.875 275 12885.55 76.03 54729.68 88888.00 2012-10-01 03:56:11.000 275 12885.52 76.03 54729.62 88888.00 2012-10-01 03:56:11.125 275 12885.52 76.05 54729.65 88888.00 2012-10-01 03:56:11.250 275 12885.58 76.05 54729.68 88888.00 2012-10-01 03:56:11.375 275 12885.60 76.10 54729.68 88888.00 2012-10-01 03:56:11.500 275 12885.58 76.10 54729.65 88888.00 2012-10-01 03:56:11.625 275 12885.58 76.12 54729.60 88888.00 2012-10-01 03:56:11.750 275 12885.58 76.12 54729.60 88888.00 2012-10-01 03:56:11.875 275 12885.62 76.17 54729.60 88888.00 2012-10-01 03:56:12.000 275 12885.65 76.22 54729.60 88888.00 2012-10-01 03:56:12.125 275 12885.60 76.25 54729.60 88888.00 2012-10-01 03:56:12.250 275 12885.55 76.28 54729.57 88888.00 2012-10-01 03:56:12.375 275 12885.55 76.28 54729.55 88888.00 2012-10-01 03:56:12.500 275 12885.52 76.28 54729.50 88888.00 2012-10-01 03:56:12.625 275 12885.52 76.33 54729.50 88888.00 2012-10-01 03:56:12.750 275 12885.58 76.35 54729.50 88888.00 2012-10-01 03:56:12.875 275 12885.58 76.38 54729.50 88888.00 2012-10-01 03:56:13.000 275 12885.58 76.40 54729.47 88888.00 2012-10-01 03:56:13.125 275 12885.55 76.40 54729.50 88888.00 2012-10-01 03:56:13.250 275 12885.48 76.42 54729.45 88888.00 2012-10-01 03:56:13.375 275 12885.52 76.45 54729.45 88888.00 2012-10-01 03:56:13.500 275 12885.55 76.50 54729.43 88888.00 2012-10-01 03:56:13.625 275 12885.58 76.53 54729.40 88888.00 2012-10-01 03:56:13.750 275 12885.58 76.55 54729.35 88888.00 2012-10-01 03:56:13.875 275 12885.58 76.58 54729.40 88888.00 2012-10-01 03:56:14.000 275 12885.58 76.60 54729.35 88888.00 2012-10-01 03:56:14.125 275 12885.62 76.62 54729.38 88888.00 2012-10-01 03:56:14.250 275 12885.60 76.65 54729.32 88888.00 2012-10-01 03:56:14.375 275 12885.62 76.70 54729.35 88888.00 2012-10-01 03:56:14.500 275 12885.62 76.75 54729.35 88888.00 2012-10-01 03:56:14.625 275 12885.62 76.75 54729.30 88888.00 2012-10-01 03:56:14.750 275 12885.60 76.75 54729.30 88888.00 2012-10-01 03:56:14.875 275 12885.55 76.78 54729.28 88888.00 2012-10-01 03:56:15.000 275 12885.60 76.78 54729.25 88888.00 2012-10-01 03:56:15.125 275 12885.62 76.78 54729.28 88888.00 2012-10-01 03:56:15.250 275 12885.58 76.78 54729.28 88888.00 2012-10-01 03:56:15.375 275 12885.60 76.80 54729.22 88888.00 2012-10-01 03:56:15.500 275 12885.58 76.85 54729.20 88888.00 2012-10-01 03:56:15.625 275 12885.55 76.85 54729.20 88888.00 2012-10-01 03:56:15.750 275 12885.62 76.88 54729.20 88888.00 2012-10-01 03:56:15.875 275 12885.70 76.90 54729.18 88888.00 2012-10-01 03:56:16.000 275 12885.70 76.92 54729.15 88888.00 2012-10-01 03:56:16.125 275 12885.75 76.95 54729.18 88888.00 2012-10-01 03:56:16.250 275 12885.75 76.95 54729.12 88888.00 2012-10-01 03:56:16.375 275 12885.75 77.00 54729.12 88888.00 2012-10-01 03:56:16.500 275 12885.73 77.05 54729.12 88888.00 2012-10-01 03:56:16.625 275 12885.70 77.03 54729.12 88888.00 2012-10-01 03:56:16.750 275 12885.67 77.05 54729.10 88888.00 2012-10-01 03:56:16.875 275 12885.73 77.08 54729.05 88888.00 2012-10-01 03:56:17.000 275 12885.75 77.05 54729.03 88888.00 2012-10-01 03:56:17.125 275 12885.73 77.08 54729.07 88888.00 2012-10-01 03:56:17.250 275 12885.70 77.12 54729.05 88888.00 2012-10-01 03:56:17.375 275 12885.83 77.17 54729.05 88888.00 2012-10-01 03:56:17.500 275 12885.90 77.20 54729.03 88888.00 2012-10-01 03:56:17.625 275 12885.83 77.20 54729.00 88888.00 2012-10-01 03:56:17.750 275 12885.73 77.20 54729.00 88888.00 2012-10-01 03:56:17.875 275 12885.67 77.20 54728.95 88888.00 2012-10-01 03:56:18.000 275 12885.67 77.22 54728.90 88888.00 2012-10-01 03:56:18.125 275 12885.67 77.25 54728.93 88888.00 2012-10-01 03:56:18.250 275 12885.67 77.22 54728.93 88888.00 2012-10-01 03:56:18.375 275 12885.80 77.30 54728.88 88888.00 2012-10-01 03:56:18.500 275 12885.90 77.30 54728.88 88888.00 2012-10-01 03:56:18.625 275 12885.95 77.33 54728.85 88888.00 2012-10-01 03:56:18.750 275 12886.00 77.35 54728.88 88888.00 2012-10-01 03:56:18.875 275 12885.95 77.38 54728.85 88888.00 2012-10-01 03:56:19.000 275 12885.95 77.35 54728.82 88888.00 2012-10-01 03:56:19.125 275 12885.90 77.38 54728.82 88888.00 2012-10-01 03:56:19.250 275 12885.90 77.42 54728.80 88888.00 2012-10-01 03:56:19.375 275 12885.92 77.45 54728.80 88888.00 2012-10-01 03:56:19.500 275 12885.92 77.47 54728.80 88888.00 2012-10-01 03:56:19.625 275 12885.95 77.50 54728.78 88888.00 2012-10-01 03:56:19.750 275 12885.95 77.53 54728.78 88888.00 2012-10-01 03:56:19.875 275 12885.90 77.55 54728.75 88888.00 2012-10-01 03:56:20.000 275 12885.90 77.58 54728.72 88888.00 2012-10-01 03:56:20.125 275 12885.98 77.58 54728.72 88888.00 2012-10-01 03:56:20.250 275 12886.00 77.60 54728.70 88888.00 2012-10-01 03:56:20.375 275 12885.98 77.58 54728.70 88888.00 2012-10-01 03:56:20.500 275 12885.98 77.60 54728.65 88888.00 2012-10-01 03:56:20.625 275 12885.98 77.62 54728.68 88888.00 2012-10-01 03:56:20.750 275 12885.98 77.65 54728.68 88888.00 2012-10-01 03:56:20.875 275 12885.98 77.70 54728.65 88888.00 2012-10-01 03:56:21.000 275 12885.98 77.72 54728.62 88888.00 2012-10-01 03:56:21.125 275 12886.05 77.75 54728.57 88888.00 2012-10-01 03:56:21.250 275 12885.98 77.72 54728.55 88888.00 2012-10-01 03:56:21.375 275 12885.98 77.80 54728.57 88888.00 2012-10-01 03:56:21.500 275 12886.05 77.83 54728.57 88888.00 2012-10-01 03:56:21.625 275 12886.02 77.85 54728.55 88888.00 2012-10-01 03:56:21.750 275 12886.02 77.90 54728.55 88888.00 2012-10-01 03:56:21.875 275 12886.05 77.92 54728.53 88888.00 2012-10-01 03:56:22.000 275 12886.08 77.92 54728.47 88888.00 2012-10-01 03:56:22.125 275 12886.05 77.97 54728.47 88888.00 2012-10-01 03:56:22.250 275 12886.05 77.97 54728.50 88888.00 2012-10-01 03:56:22.375 275 12886.10 78.00 54728.47 88888.00 2012-10-01 03:56:22.500 275 12886.15 78.00 54728.43 88888.00 2012-10-01 03:56:22.625 275 12886.15 78.05 54728.45 88888.00 2012-10-01 03:56:22.750 275 12886.10 78.08 54728.43 88888.00 2012-10-01 03:56:22.875 275 12886.10 78.08 54728.38 88888.00 2012-10-01 03:56:23.000 275 12886.15 78.10 54728.35 88888.00 2012-10-01 03:56:23.125 275 12886.25 78.12 54728.38 88888.00 2012-10-01 03:56:23.250 275 12886.25 78.12 54728.38 88888.00 2012-10-01 03:56:23.375 275 12886.25 78.15 54728.35 88888.00 2012-10-01 03:56:23.500 275 12886.25 78.12 54728.32 88888.00 2012-10-01 03:56:23.625 275 12886.33 78.17 54728.30 88888.00 2012-10-01 03:56:23.750 275 12886.33 78.22 54728.30 88888.00 2012-10-01 03:56:23.875 275 12886.27 78.25 54728.28 88888.00 2012-10-01 03:56:24.000 275 12886.30 78.25 54728.25 88888.00 2012-10-01 03:56:24.125 275 12886.33 78.28 54728.25 88888.00 2012-10-01 03:56:24.250 275 12886.27 78.25 54728.20 88888.00 2012-10-01 03:56:24.375 275 12886.35 78.30 54728.20 88888.00 2012-10-01 03:56:24.500 275 12886.42 78.33 54728.18 88888.00 2012-10-01 03:56:24.625 275 12886.42 78.35 54728.18 88888.00 2012-10-01 03:56:24.750 275 12886.42 78.38 54728.18 88888.00 2012-10-01 03:56:24.875 275 12886.40 78.38 54728.15 88888.00 2012-10-01 03:56:25.000 275 12886.38 78.35 54728.12 88888.00 2012-10-01 03:56:25.125 275 12886.35 78.38 54728.12 88888.00 2012-10-01 03:56:25.250 275 12886.33 78.40 54728.12 88888.00 2012-10-01 03:56:25.375 275 12886.35 78.40 54728.10 88888.00 2012-10-01 03:56:25.500 275 12886.40 78.45 54728.10 88888.00 2012-10-01 03:56:25.625 275 12886.42 78.47 54728.10 88888.00 2012-10-01 03:56:25.750 275 12886.42 78.50 54728.07 88888.00 2012-10-01 03:56:25.875 275 12886.45 78.53 54728.07 88888.00 2012-10-01 03:56:26.000 275 12886.45 78.53 54728.05 88888.00 2012-10-01 03:56:26.125 275 12886.45 78.53 54728.03 88888.00 2012-10-01 03:56:26.250 275 12886.45 78.55 54728.05 88888.00 2012-10-01 03:56:26.375 275 12886.50 78.60 54728.05 88888.00 2012-10-01 03:56:26.500 275 12886.48 78.62 54728.00 88888.00 2012-10-01 03:56:26.625 275 12886.45 78.62 54727.97 88888.00 2012-10-01 03:56:26.750 275 12886.42 78.60 54727.95 88888.00 2012-10-01 03:56:26.875 275 12886.38 78.60 54727.93 88888.00 2012-10-01 03:56:27.000 275 12886.40 78.65 54727.88 88888.00 2012-10-01 03:56:27.125 275 12886.48 78.67 54727.90 88888.00 2012-10-01 03:56:27.250 275 12886.40 78.67 54727.85 88888.00 2012-10-01 03:56:27.375 275 12886.42 78.72 54727.88 88888.00 2012-10-01 03:56:27.500 275 12886.48 78.75 54727.88 88888.00 2012-10-01 03:56:27.625 275 12886.52 78.75 54727.85 88888.00 2012-10-01 03:56:27.750 275 12886.52 78.78 54727.85 88888.00 2012-10-01 03:56:27.875 275 12886.52 78.78 54727.82 88888.00 2012-10-01 03:56:28.000 275 12886.50 78.78 54727.78 88888.00 2012-10-01 03:56:28.125 275 12886.52 78.83 54727.75 88888.00 2012-10-01 03:56:28.250 275 12886.58 78.83 54727.78 88888.00 2012-10-01 03:56:28.375 275 12886.58 78.83 54727.78 88888.00 2012-10-01 03:56:28.500 275 12886.58 78.83 54727.72 88888.00 2012-10-01 03:56:28.625 275 12886.62 78.88 54727.78 88888.00 2012-10-01 03:56:28.750 275 12886.67 78.92 54727.72 88888.00 2012-10-01 03:56:28.875 275 12886.67 78.92 54727.72 88888.00 2012-10-01 03:56:29.000 275 12886.70 78.92 54727.68 88888.00 2012-10-01 03:56:29.125 275 12886.70 78.95 54727.68 88888.00 2012-10-01 03:56:29.250 275 12886.65 78.92 54727.65 88888.00 2012-10-01 03:56:29.375 275 12886.65 78.95 54727.62 88888.00 2012-10-01 03:56:29.500 275 12886.65 78.95 54727.60 88888.00 2012-10-01 03:56:29.625 275 12886.62 79.00 54727.60 88888.00 2012-10-01 03:56:29.750 275 12886.62 79.00 54727.57 88888.00 2012-10-01 03:56:29.875 275 12886.65 78.97 54727.57 88888.00 2012-10-01 03:56:30.000 275 12886.67 78.97 54727.57 88888.00 2012-10-01 03:56:30.125 275 12886.77 79.03 54727.53 88888.00 2012-10-01 03:56:30.250 275 12886.70 79.05 54727.53 88888.00 2012-10-01 03:56:30.375 275 12886.62 79.08 54727.50 88888.00 2012-10-01 03:56:30.500 275 12886.60 79.08 54727.47 88888.00 2012-10-01 03:56:30.625 275 12886.62 79.08 54727.47 88888.00 2012-10-01 03:56:30.750 275 12886.67 79.08 54727.47 88888.00 2012-10-01 03:56:30.875 275 12886.77 79.10 54727.45 88888.00 2012-10-01 03:56:31.000 275 12886.90 79.12 54727.43 88888.00 2012-10-01 03:56:31.125 275 12886.88 79.12 54727.43 88888.00 2012-10-01 03:56:31.250 275 12886.85 79.12 54727.40 88888.00 2012-10-01 03:56:31.375 275 12886.85 79.15 54727.40 88888.00 2012-10-01 03:56:31.500 275 12886.83 79.15 54727.38 88888.00 2012-10-01 03:56:31.625 275 12886.85 79.12 54727.32 88888.00 2012-10-01 03:56:31.750 275 12886.85 79.10 54727.32 88888.00 2012-10-01 03:56:31.875 275 12886.90 79.15 54727.32 88888.00 2012-10-01 03:56:32.000 275 12886.95 79.17 54727.32 88888.00 2012-10-01 03:56:32.125 275 12886.98 79.17 54727.30 88888.00 2012-10-01 03:56:32.250 275 12887.02 79.15 54727.28 88888.00 2012-10-01 03:56:32.375 275 12887.08 79.20 54727.25 88888.00 2012-10-01 03:56:32.500 275 12887.05 79.20 54727.22 88888.00 2012-10-01 03:56:32.625 275 12887.05 79.22 54727.25 88888.00 2012-10-01 03:56:32.750 275 12887.02 79.25 54727.22 88888.00 2012-10-01 03:56:32.875 275 12886.98 79.25 54727.25 88888.00 2012-10-01 03:56:33.000 275 12887.00 79.22 54727.20 88888.00 2012-10-01 03:56:33.125 275 12887.02 79.25 54727.18 88888.00 2012-10-01 03:56:33.250 275 12887.02 79.25 54727.18 88888.00 2012-10-01 03:56:33.375 275 12887.02 79.22 54727.15 88888.00 2012-10-01 03:56:33.500 275 12887.05 79.25 54727.10 88888.00 2012-10-01 03:56:33.625 275 12887.05 79.28 54727.12 88888.00 2012-10-01 03:56:33.750 275 12887.15 79.28 54727.12 88888.00 2012-10-01 03:56:33.875 275 12887.20 79.28 54727.07 88888.00 2012-10-01 03:56:34.000 275 12887.23 79.30 54727.07 88888.00 2012-10-01 03:56:34.125 275 12887.23 79.30 54727.05 88888.00 2012-10-01 03:56:34.250 275 12887.23 79.30 54727.07 88888.00 2012-10-01 03:56:34.375 275 12887.27 79.33 54727.07 88888.00 2012-10-01 03:56:34.500 275 12887.27 79.30 54727.05 88888.00 2012-10-01 03:56:34.625 275 12887.23 79.33 54727.03 88888.00 2012-10-01 03:56:34.750 275 12887.27 79.38 54727.00 88888.00 2012-10-01 03:56:34.875 275 12887.33 79.42 54726.97 88888.00 2012-10-01 03:56:35.000 275 12887.35 79.38 54726.97 88888.00 2012-10-01 03:56:35.125 275 12887.35 79.38 54726.95 88888.00 2012-10-01 03:56:35.250 275 12887.35 79.38 54726.93 88888.00 2012-10-01 03:56:35.375 275 12887.38 79.40 54726.88 88888.00 2012-10-01 03:56:35.500 275 12887.40 79.40 54726.88 88888.00 2012-10-01 03:56:35.625 275 12887.42 79.40 54726.88 88888.00 2012-10-01 03:56:35.750 275 12887.42 79.42 54726.88 88888.00 2012-10-01 03:56:35.875 275 12887.42 79.45 54726.85 88888.00 2012-10-01 03:56:36.000 275 12887.40 79.45 54726.85 88888.00 2012-10-01 03:56:36.125 275 12887.42 79.45 54726.82 88888.00 2012-10-01 03:56:36.250 275 12887.48 79.47 54726.82 88888.00 2012-10-01 03:56:36.375 275 12887.55 79.47 54726.82 88888.00 2012-10-01 03:56:36.500 275 12887.60 79.50 54726.82 88888.00 2012-10-01 03:56:36.625 275 12887.62 79.55 54726.75 88888.00 2012-10-01 03:56:36.750 275 12887.67 79.55 54726.72 88888.00 2012-10-01 03:56:36.875 275 12887.70 79.55 54726.70 88888.00 2012-10-01 03:56:37.000 275 12887.73 79.53 54726.68 88888.00 2012-10-01 03:56:37.125 275 12887.75 79.58 54726.68 88888.00 2012-10-01 03:56:37.250 275 12887.73 79.60 54726.68 88888.00 2012-10-01 03:56:37.375 275 12887.77 79.60 54726.65 88888.00 2012-10-01 03:56:37.500 275 12887.80 79.60 54726.62 88888.00 2012-10-01 03:56:37.625 275 12887.85 79.60 54726.62 88888.00 2012-10-01 03:56:37.750 275 12887.85 79.65 54726.62 88888.00 2012-10-01 03:56:37.875 275 12887.80 79.67 54726.62 88888.00 2012-10-01 03:56:38.000 275 12887.80 79.67 54726.57 88888.00 2012-10-01 03:56:38.125 275 12887.80 79.67 54726.55 88888.00 2012-10-01 03:56:38.250 275 12887.80 79.62 54726.53 88888.00 2012-10-01 03:56:38.375 275 12887.88 79.67 54726.53 88888.00 2012-10-01 03:56:38.500 275 12887.92 79.72 54726.50 88888.00 2012-10-01 03:56:38.625 275 12887.88 79.70 54726.45 88888.00 2012-10-01 03:56:38.750 275 12887.90 79.72 54726.45 88888.00 2012-10-01 03:56:38.875 275 12887.83 79.75 54726.45 88888.00 2012-10-01 03:56:39.000 275 12887.85 79.80 54726.45 88888.00 2012-10-01 03:56:39.125 275 12887.90 79.83 54726.43 88888.00 2012-10-01 03:56:39.250 275 12887.90 79.72 54726.40 88888.00 2012-10-01 03:56:39.375 275 12888.00 79.78 54726.38 88888.00 2012-10-01 03:56:39.500 275 12888.08 79.83 54726.40 88888.00 2012-10-01 03:56:39.625 275 12888.05 79.85 54726.38 88888.00 2012-10-01 03:56:39.750 275 12888.05 79.80 54726.35 88888.00 2012-10-01 03:56:39.875 275 12888.08 79.80 54726.32 88888.00 2012-10-01 03:56:40.000 275 12888.08 79.80 54726.28 88888.00 2012-10-01 03:56:40.125 275 12888.08 79.80 54726.30 88888.00 2012-10-01 03:56:40.250 275 12888.10 79.83 54726.28 88888.00 2012-10-01 03:56:40.375 275 12888.20 79.85 54726.22 88888.00 2012-10-01 03:56:40.500 275 12888.25 79.85 54726.22 88888.00 2012-10-01 03:56:40.625 275 12888.27 79.88 54726.22 88888.00 2012-10-01 03:56:40.750 275 12888.25 79.85 54726.20 88888.00 2012-10-01 03:56:40.875 275 12888.27 79.90 54726.18 88888.00 2012-10-01 03:56:41.000 275 12888.33 79.90 54726.15 88888.00 2012-10-01 03:56:41.125 275 12888.38 79.95 54726.15 88888.00 2012-10-01 03:56:41.250 275 12888.33 79.92 54726.10 88888.00 2012-10-01 03:56:41.375 275 12888.38 79.95 54726.10 88888.00 2012-10-01 03:56:41.500 275 12888.38 79.97 54726.07 88888.00 2012-10-01 03:56:41.625 275 12888.42 79.95 54726.05 88888.00 2012-10-01 03:56:41.750 275 12888.45 79.97 54726.05 88888.00 2012-10-01 03:56:41.875 275 12888.50 79.97 54726.03 88888.00 2012-10-01 03:56:42.000 275 12888.52 80.03 54726.03 88888.00 2012-10-01 03:56:42.125 275 12888.52 80.05 54726.00 88888.00 2012-10-01 03:56:42.250 275 12888.45 80.05 54726.00 88888.00 2012-10-01 03:56:42.375 275 12888.45 80.03 54725.95 88888.00 2012-10-01 03:56:42.500 275 12888.52 80.05 54725.93 88888.00 2012-10-01 03:56:42.625 275 12888.55 80.08 54725.93 88888.00 2012-10-01 03:56:42.750 275 12888.60 80.10 54725.90 88888.00 2012-10-01 03:56:42.875 275 12888.58 80.10 54725.90 88888.00 2012-10-01 03:56:43.000 275 12888.55 80.10 54725.85 88888.00 2012-10-01 03:56:43.125 275 12888.62 80.10 54725.85 88888.00 2012-10-01 03:56:43.250 275 12888.70 80.15 54725.82 88888.00 2012-10-01 03:56:43.375 275 12888.75 80.15 54725.82 88888.00 2012-10-01 03:56:43.500 275 12888.73 80.17 54725.82 88888.00 2012-10-01 03:56:43.625 275 12888.73 80.17 54725.78 88888.00 2012-10-01 03:56:43.750 275 12888.75 80.20 54725.80 88888.00 2012-10-01 03:56:43.875 275 12888.80 80.22 54725.78 88888.00 2012-10-01 03:56:44.000 275 12888.85 80.22 54725.78 88888.00 2012-10-01 03:56:44.125 275 12888.90 80.22 54725.78 88888.00 2012-10-01 03:56:44.250 275 12888.95 80.25 54725.75 88888.00 2012-10-01 03:56:44.375 275 12888.92 80.25 54725.72 88888.00 2012-10-01 03:56:44.500 275 12888.88 80.30 54725.72 88888.00 2012-10-01 03:56:44.625 275 12888.88 80.30 54725.72 88888.00 2012-10-01 03:56:44.750 275 12888.90 80.30 54725.68 88888.00 2012-10-01 03:56:44.875 275 12888.88 80.35 54725.65 88888.00 2012-10-01 03:56:45.000 275 12888.92 80.35 54725.65 88888.00 2012-10-01 03:56:45.125 275 12888.90 80.35 54725.62 88888.00 2012-10-01 03:56:45.250 275 12888.88 80.35 54725.62 88888.00 2012-10-01 03:56:45.375 275 12888.88 80.40 54725.60 88888.00 2012-10-01 03:56:45.500 275 12888.90 80.40 54725.57 88888.00 2012-10-01 03:56:45.625 275 12888.92 80.45 54725.57 88888.00 2012-10-01 03:56:45.750 275 12889.00 80.45 54725.55 88888.00 2012-10-01 03:56:45.875 275 12889.05 80.47 54725.55 88888.00 2012-10-01 03:56:46.000 275 12889.10 80.45 54725.53 88888.00 2012-10-01 03:56:46.125 275 12889.08 80.47 54725.50 88888.00 2012-10-01 03:56:46.250 275 12889.08 80.47 54725.47 88888.00 2012-10-01 03:56:46.375 275 12889.08 80.50 54725.47 88888.00 2012-10-01 03:56:46.500 275 12889.15 80.53 54725.47 88888.00 2012-10-01 03:56:46.625 275 12889.12 80.53 54725.45 88888.00 2012-10-01 03:56:46.750 275 12889.10 80.50 54725.40 88888.00 2012-10-01 03:56:46.875 275 12889.10 80.47 54725.38 88888.00 2012-10-01 03:56:47.000 275 12889.15 80.53 54725.38 88888.00 2012-10-01 03:56:47.125 275 12889.23 80.50 54725.40 88888.00 2012-10-01 03:56:47.250 275 12889.20 80.50 54725.38 88888.00 2012-10-01 03:56:47.375 275 12889.25 80.55 54725.32 88888.00 2012-10-01 03:56:47.500 275 12889.20 80.55 54725.30 88888.00 2012-10-01 03:56:47.625 275 12889.23 80.55 54725.30 88888.00 2012-10-01 03:56:47.750 275 12889.20 80.53 54725.32 88888.00 2012-10-01 03:56:47.875 275 12889.23 80.55 54725.30 88888.00 2012-10-01 03:56:48.000 275 12889.25 80.58 54725.30 88888.00 2012-10-01 03:56:48.125 275 12889.30 80.60 54725.28 88888.00 2012-10-01 03:56:48.250 275 12889.30 80.58 54725.25 88888.00 2012-10-01 03:56:48.375 275 12889.27 80.55 54725.25 88888.00 2012-10-01 03:56:48.500 275 12889.27 80.58 54725.25 88888.00 2012-10-01 03:56:48.625 275 12889.33 80.58 54725.22 88888.00 2012-10-01 03:56:48.750 275 12889.38 80.58 54725.20 88888.00 2012-10-01 03:56:48.875 275 12889.38 80.62 54725.22 88888.00 2012-10-01 03:56:49.000 275 12889.42 80.58 54725.18 88888.00 2012-10-01 03:56:49.125 275 12889.35 80.58 54725.15 88888.00 2012-10-01 03:56:49.250 275 12889.33 80.58 54725.15 88888.00 2012-10-01 03:56:49.375 275 12889.42 80.60 54725.12 88888.00 2012-10-01 03:56:49.500 275 12889.42 80.65 54725.10 88888.00 2012-10-01 03:56:49.625 275 12889.42 80.62 54725.10 88888.00 2012-10-01 03:56:49.750 275 12889.42 80.67 54725.07 88888.00 2012-10-01 03:56:49.875 275 12889.38 80.67 54725.05 88888.00 2012-10-01 03:56:50.000 275 12889.35 80.65 54725.00 88888.00 2012-10-01 03:56:50.125 275 12889.52 80.72 54725.05 88888.00 2012-10-01 03:56:50.250 275 12889.65 80.75 54725.03 88888.00 2012-10-01 03:56:50.375 275 12889.70 80.72 54724.97 88888.00 2012-10-01 03:56:50.500 275 12889.65 80.72 54724.97 88888.00 2012-10-01 03:56:50.625 275 12889.60 80.75 54724.95 88888.00 2012-10-01 03:56:50.750 275 12889.62 80.75 54724.95 88888.00 2012-10-01 03:56:50.875 275 12889.65 80.78 54724.93 88888.00 2012-10-01 03:56:51.000 275 12889.67 80.78 54724.90 88888.00 2012-10-01 03:56:51.125 275 12889.65 80.78 54724.93 88888.00 2012-10-01 03:56:51.250 275 12889.62 80.80 54724.90 88888.00 2012-10-01 03:56:51.375 275 12889.70 80.83 54724.88 88888.00 2012-10-01 03:56:51.500 275 12889.73 80.85 54724.88 88888.00 2012-10-01 03:56:51.625 275 12889.75 80.83 54724.88 88888.00 2012-10-01 03:56:51.750 275 12889.70 80.85 54724.88 88888.00 2012-10-01 03:56:51.875 275 12889.70 80.85 54724.85 88888.00 2012-10-01 03:56:52.000 275 12889.73 80.88 54724.82 88888.00 2012-10-01 03:56:52.125 275 12889.77 80.85 54724.80 88888.00 2012-10-01 03:56:52.250 275 12889.83 80.80 54724.80 88888.00 2012-10-01 03:56:52.375 275 12889.85 80.83 54724.78 88888.00 2012-10-01 03:56:52.500 275 12889.85 80.83 54724.75 88888.00 2012-10-01 03:56:52.625 275 12889.85 80.85 54724.75 88888.00 2012-10-01 03:56:52.750 275 12889.88 80.88 54724.75 88888.00 2012-10-01 03:56:52.875 275 12889.92 80.90 54724.72 88888.00 2012-10-01 03:56:53.000 275 12889.95 80.90 54724.70 88888.00 2012-10-01 03:56:53.125 275 12889.95 80.92 54724.68 88888.00 2012-10-01 03:56:53.250 275 12889.95 80.90 54724.68 88888.00 2012-10-01 03:56:53.375 275 12890.00 80.97 54724.68 88888.00 2012-10-01 03:56:53.500 275 12889.98 80.97 54724.68 88888.00 2012-10-01 03:56:53.625 275 12889.98 80.92 54724.62 88888.00 2012-10-01 03:56:53.750 275 12889.98 80.92 54724.60 88888.00 2012-10-01 03:56:53.875 275 12889.95 80.90 54724.57 88888.00 2012-10-01 03:56:54.000 275 12889.98 80.95 54724.55 88888.00 2012-10-01 03:56:54.125 275 12890.00 81.00 54724.57 88888.00 2012-10-01 03:56:54.250 275 12890.00 80.97 54724.55 88888.00 2012-10-01 03:56:54.375 275 12890.08 80.92 54724.50 88888.00 2012-10-01 03:56:54.500 275 12890.15 80.90 54724.47 88888.00 2012-10-01 03:56:54.625 275 12890.10 80.92 54724.45 88888.00 2012-10-01 03:56:54.750 275 12890.05 80.90 54724.47 88888.00 2012-10-01 03:56:54.875 275 12890.10 80.95 54724.45 88888.00 2012-10-01 03:56:55.000 275 12890.17 80.95 54724.43 88888.00 2012-10-01 03:56:55.125 275 12890.20 80.92 54724.40 88888.00 2012-10-01 03:56:55.250 275 12890.20 80.97 54724.43 88888.00 2012-10-01 03:56:55.375 275 12890.27 81.03 54724.43 88888.00 2012-10-01 03:56:55.500 275 12890.27 81.00 54724.38 88888.00 2012-10-01 03:56:55.625 275 12890.25 80.95 54724.32 88888.00 2012-10-01 03:56:55.750 275 12890.27 80.95 54724.35 88888.00 2012-10-01 03:56:55.875 275 12890.30 80.97 54724.38 88888.00 2012-10-01 03:56:56.000 275 12890.30 80.95 54724.35 88888.00 2012-10-01 03:56:56.125 275 12890.30 80.95 54724.32 88888.00 2012-10-01 03:56:56.250 275 12890.27 80.95 54724.30 88888.00 2012-10-01 03:56:56.375 275 12890.33 80.92 54724.28 88888.00 2012-10-01 03:56:56.500 275 12890.33 80.95 54724.28 88888.00 2012-10-01 03:56:56.625 275 12890.30 80.97 54724.28 88888.00 2012-10-01 03:56:56.750 275 12890.27 80.95 54724.28 88888.00 2012-10-01 03:56:56.875 275 12890.27 80.95 54724.25 88888.00 2012-10-01 03:56:57.000 275 12890.33 80.95 54724.22 88888.00 2012-10-01 03:56:57.125 275 12890.35 80.95 54724.25 88888.00 2012-10-01 03:56:57.250 275 12890.40 80.90 54724.22 88888.00 2012-10-01 03:56:57.375 275 12890.45 80.90 54724.20 88888.00 2012-10-01 03:56:57.500 275 12890.45 80.90 54724.22 88888.00 2012-10-01 03:56:57.625 275 12890.45 80.90 54724.18 88888.00 2012-10-01 03:56:57.750 275 12890.52 80.90 54724.15 88888.00 2012-10-01 03:56:57.875 275 12890.52 80.90 54724.15 88888.00 2012-10-01 03:56:58.000 275 12890.50 80.90 54724.15 88888.00 2012-10-01 03:56:58.125 275 12890.50 80.88 54724.15 88888.00 2012-10-01 03:56:58.250 275 12890.45 80.83 54724.15 88888.00 2012-10-01 03:56:58.375 275 12890.50 80.83 54724.12 88888.00 2012-10-01 03:56:58.500 275 12890.55 80.83 54724.12 88888.00 2012-10-01 03:56:58.625 275 12890.58 80.80 54724.12 88888.00 2012-10-01 03:56:58.750 275 12890.55 80.80 54724.12 88888.00 2012-10-01 03:56:58.875 275 12890.52 80.78 54724.10 88888.00 2012-10-01 03:56:59.000 275 12890.50 80.72 54724.07 88888.00 2012-10-01 03:56:59.125 275 12890.52 80.70 54724.07 88888.00 2012-10-01 03:56:59.250 275 12890.60 80.70 54724.05 88888.00 2012-10-01 03:56:59.375 275 12890.62 80.72 54724.05 88888.00 2012-10-01 03:56:59.500 275 12890.65 80.70 54724.03 88888.00 2012-10-01 03:56:59.625 275 12890.67 80.65 54724.03 88888.00 2012-10-01 03:56:59.750 275 12890.60 80.62 54724.00 88888.00 2012-10-01 03:56:59.875 275 12890.60 80.62 54724.00 88888.00 2012-10-01 03:57:00.000 275 12890.70 80.62 54723.97 88888.00 2012-10-01 03:57:00.125 275 12890.67 80.58 54723.95 88888.00 2012-10-01 03:57:00.250 275 12890.60 80.60 54723.97 88888.00 2012-10-01 03:57:00.375 275 12890.67 80.60 54723.95 88888.00 2012-10-01 03:57:00.500 275 12890.73 80.58 54723.95 88888.00 2012-10-01 03:57:00.625 275 12890.80 80.60 54723.95 88888.00 2012-10-01 03:57:00.750 275 12890.85 80.58 54723.93 88888.00 2012-10-01 03:57:00.875 275 12890.77 80.50 54723.93 88888.00 2012-10-01 03:57:01.000 275 12890.75 80.47 54723.88 88888.00 2012-10-01 03:57:01.125 275 12890.73 80.47 54723.90 88888.00 2012-10-01 03:57:01.250 275 12890.67 80.42 54723.88 88888.00 2012-10-01 03:57:01.375 275 12890.80 80.45 54723.88 88888.00 2012-10-01 03:57:01.500 275 12890.80 80.45 54723.85 88888.00 2012-10-01 03:57:01.625 275 12890.83 80.45 54723.82 88888.00 2012-10-01 03:57:01.750 275 12890.83 80.45 54723.82 88888.00 2012-10-01 03:57:01.875 275 12890.83 80.42 54723.80 88888.00 2012-10-01 03:57:02.000 275 12890.88 80.45 54723.80 88888.00 2012-10-01 03:57:02.125 275 12890.92 80.42 54723.82 88888.00 2012-10-01 03:57:02.250 275 12890.95 80.38 54723.80 88888.00 2012-10-01 03:57:02.375 275 12890.92 80.35 54723.75 88888.00 2012-10-01 03:57:02.500 275 12890.90 80.35 54723.75 88888.00 2012-10-01 03:57:02.625 275 12890.95 80.35 54723.78 88888.00 2012-10-01 03:57:02.750 275 12890.95 80.30 54723.78 88888.00 2012-10-01 03:57:02.875 275 12890.98 80.33 54723.75 88888.00 2012-10-01 03:57:03.000 275 12891.00 80.28 54723.70 88888.00 2012-10-01 03:57:03.125 275 12890.92 80.25 54723.72 88888.00 2012-10-01 03:57:03.250 275 12890.95 80.20 54723.72 88888.00 2012-10-01 03:57:03.375 275 12890.98 80.22 54723.70 88888.00 2012-10-01 03:57:03.500 275 12890.95 80.22 54723.68 88888.00 2012-10-01 03:57:03.625 275 12890.98 80.20 54723.68 88888.00 2012-10-01 03:57:03.750 275 12891.00 80.12 54723.68 88888.00 2012-10-01 03:57:03.875 275 12891.00 80.12 54723.65 88888.00 2012-10-01 03:57:04.000 275 12891.02 80.10 54723.65 88888.00 2012-10-01 03:57:04.125 275 12891.02 80.10 54723.65 88888.00 2012-10-01 03:57:04.250 275 12891.02 80.05 54723.65 88888.00 2012-10-01 03:57:04.375 275 12891.08 80.05 54723.62 88888.00 2012-10-01 03:57:04.500 275 12891.08 80.05 54723.62 88888.00 2012-10-01 03:57:04.625 275 12891.02 80.05 54723.65 88888.00 2012-10-01 03:57:04.750 275 12891.02 80.00 54723.62 88888.00 2012-10-01 03:57:04.875 275 12891.08 80.00 54723.60 88888.00 2012-10-01 03:57:05.000 275 12891.05 79.95 54723.57 88888.00 2012-10-01 03:57:05.125 275 12891.02 79.95 54723.60 88888.00 2012-10-01 03:57:05.250 275 12891.00 79.90 54723.60 88888.00 2012-10-01 03:57:05.375 275 12891.08 79.90 54723.55 88888.00 2012-10-01 03:57:05.500 275 12891.05 79.85 54723.53 88888.00 2012-10-01 03:57:05.625 275 12891.05 79.83 54723.53 88888.00 2012-10-01 03:57:05.750 275 12891.05 79.80 54723.50 88888.00 2012-10-01 03:57:05.875 275 12891.00 79.80 54723.53 88888.00 2012-10-01 03:57:06.000 275 12891.02 79.78 54723.50 88888.00 2012-10-01 03:57:06.125 275 12891.08 79.75 54723.55 88888.00 2012-10-01 03:57:06.250 275 12891.08 79.75 54723.53 88888.00 2012-10-01 03:57:06.375 275 12891.08 79.70 54723.50 88888.00 2012-10-01 03:57:06.500 275 12891.12 79.65 54723.50 88888.00 2012-10-01 03:57:06.625 275 12891.17 79.62 54723.50 88888.00 2012-10-01 03:57:06.750 275 12891.15 79.58 54723.50 88888.00 2012-10-01 03:57:06.875 275 12891.12 79.58 54723.50 88888.00 2012-10-01 03:57:07.000 275 12891.12 79.58 54723.50 88888.00 2012-10-01 03:57:07.125 275 12891.15 79.53 54723.50 88888.00 2012-10-01 03:57:07.250 275 12891.17 79.45 54723.47 88888.00 2012-10-01 03:57:07.375 275 12891.23 79.45 54723.45 88888.00 2012-10-01 03:57:07.500 275 12891.25 79.45 54723.45 88888.00 2012-10-01 03:57:07.625 275 12891.23 79.40 54723.45 88888.00 2012-10-01 03:57:07.750 275 12891.17 79.38 54723.43 88888.00 2012-10-01 03:57:07.875 275 12891.23 79.38 54723.43 88888.00 2012-10-01 03:57:08.000 275 12891.27 79.35 54723.43 88888.00 2012-10-01 03:57:08.125 275 12891.23 79.33 54723.43 88888.00 2012-10-01 03:57:08.250 275 12891.23 79.28 54723.43 88888.00 2012-10-01 03:57:08.375 275 12891.20 79.25 54723.40 88888.00 2012-10-01 03:57:08.500 275 12891.17 79.25 54723.43 88888.00 2012-10-01 03:57:08.625 275 12891.10 79.22 54723.40 88888.00 2012-10-01 03:57:08.750 275 12891.08 79.17 54723.40 88888.00 2012-10-01 03:57:08.875 275 12891.15 79.17 54723.43 88888.00 2012-10-01 03:57:09.000 275 12891.20 79.15 54723.40 88888.00 2012-10-01 03:57:09.125 275 12891.20 79.12 54723.40 88888.00 2012-10-01 03:57:09.250 275 12891.15 79.10 54723.40 88888.00 2012-10-01 03:57:09.375 275 12891.15 79.10 54723.35 88888.00 2012-10-01 03:57:09.500 275 12891.12 79.08 54723.35 88888.00 2012-10-01 03:57:09.625 275 12891.10 79.03 54723.32 88888.00 2012-10-01 03:57:09.750 275 12891.17 79.05 54723.35 88888.00 2012-10-01 03:57:09.875 275 12891.23 79.00 54723.35 88888.00 2012-10-01 03:57:10.000 275 12891.25 79.00 54723.35 88888.00 2012-10-01 03:57:10.125 275 12891.25 78.95 54723.35 88888.00 2012-10-01 03:57:10.250 275 12891.23 78.92 54723.35 88888.00 2012-10-01 03:57:10.375 275 12891.25 78.92 54723.35 88888.00 2012-10-01 03:57:10.500 275 12891.25 78.90 54723.35 88888.00 2012-10-01 03:57:10.625 275 12891.25 78.83 54723.35 88888.00 2012-10-01 03:57:10.750 275 12891.27 78.83 54723.35 88888.00 2012-10-01 03:57:10.875 275 12891.25 78.80 54723.32 88888.00 2012-10-01 03:57:11.000 275 12891.25 78.78 54723.30 88888.00 2012-10-01 03:57:11.125 275 12891.30 78.80 54723.32 88888.00 2012-10-01 03:57:11.250 275 12891.35 78.78 54723.30 88888.00 2012-10-01 03:57:11.375 275 12891.35 78.75 54723.25 88888.00 2012-10-01 03:57:11.500 275 12891.30 78.72 54723.28 88888.00 2012-10-01 03:57:11.625 275 12891.30 78.70 54723.28 88888.00 2012-10-01 03:57:11.750 275 12891.35 78.72 54723.32 88888.00 2012-10-01 03:57:11.875 275 12891.40 78.70 54723.30 88888.00 2012-10-01 03:57:12.000 275 12891.45 78.70 54723.28 88888.00 2012-10-01 03:57:12.125 275 12891.40 78.65 54723.28 88888.00 2012-10-01 03:57:12.250 275 12891.38 78.58 54723.28 88888.00 2012-10-01 03:57:12.375 275 12891.45 78.55 54723.28 88888.00 2012-10-01 03:57:12.500 275 12891.42 78.53 54723.28 88888.00 2012-10-01 03:57:12.625 275 12891.40 78.53 54723.25 88888.00 2012-10-01 03:57:12.750 275 12891.42 78.50 54723.25 88888.00 2012-10-01 03:57:12.875 275 12891.42 78.45 54723.22 88888.00 2012-10-01 03:57:13.000 275 12891.38 78.42 54723.22 88888.00 2012-10-01 03:57:13.125 275 12891.45 78.40 54723.25 88888.00 2012-10-01 03:57:13.250 275 12891.42 78.35 54723.22 88888.00 2012-10-01 03:57:13.375 275 12891.45 78.35 54723.20 88888.00 2012-10-01 03:57:13.500 275 12891.45 78.38 54723.20 88888.00 2012-10-01 03:57:13.625 275 12891.42 78.35 54723.22 88888.00 2012-10-01 03:57:13.750 275 12891.48 78.30 54723.22 88888.00 2012-10-01 03:57:13.875 275 12891.50 78.25 54723.20 88888.00 2012-10-01 03:57:14.000 275 12891.50 78.25 54723.20 88888.00 2012-10-01 03:57:14.125 275 12891.48 78.22 54723.20 88888.00 2012-10-01 03:57:14.250 275 12891.45 78.17 54723.18 88888.00 2012-10-01 03:57:14.375 275 12891.48 78.17 54723.15 88888.00 2012-10-01 03:57:14.500 275 12891.52 78.17 54723.15 88888.00 2012-10-01 03:57:14.625 275 12891.55 78.10 54723.15 88888.00 2012-10-01 03:57:14.750 275 12891.67 78.15 54723.18 88888.00 2012-10-01 03:57:14.875 275 12891.67 78.12 54723.18 88888.00 2012-10-01 03:57:15.000 275 12891.62 78.10 54723.12 88888.00 2012-10-01 03:57:15.125 275 12891.62 78.05 54723.12 88888.00 2012-10-01 03:57:15.250 275 12891.55 78.00 54723.12 88888.00 2012-10-01 03:57:15.375 275 12891.62 77.97 54723.10 88888.00 2012-10-01 03:57:15.500 275 12891.67 77.95 54723.10 88888.00 2012-10-01 03:57:15.625 275 12891.70 77.92 54723.12 88888.00 2012-10-01 03:57:15.750 275 12891.73 77.92 54723.10 88888.00 2012-10-01 03:57:15.875 275 12891.73 77.90 54723.07 88888.00 2012-10-01 03:57:16.000 275 12891.75 77.90 54723.07 88888.00 2012-10-01 03:57:16.125 275 12891.80 77.85 54723.07 88888.00 2012-10-01 03:57:16.250 275 12891.77 77.83 54723.07 88888.00 2012-10-01 03:57:16.375 275 12891.80 77.85 54723.10 88888.00 2012-10-01 03:57:16.500 275 12891.73 77.80 54723.07 88888.00 2012-10-01 03:57:16.625 275 12891.70 77.78 54723.07 88888.00 2012-10-01 03:57:16.750 275 12891.73 77.72 54723.07 88888.00 2012-10-01 03:57:16.875 275 12891.77 77.70 54723.05 88888.00 2012-10-01 03:57:17.000 275 12891.88 77.67 54723.05 88888.00 2012-10-01 03:57:17.125 275 12891.90 77.65 54723.05 88888.00 2012-10-01 03:57:17.250 275 12891.90 77.62 54723.05 88888.00 2012-10-01 03:57:17.375 275 12891.88 77.60 54723.03 88888.00 2012-10-01 03:57:17.500 275 12891.85 77.58 54723.07 88888.00 2012-10-01 03:57:17.625 275 12891.90 77.55 54723.07 88888.00 2012-10-01 03:57:17.750 275 12891.98 77.53 54723.03 88888.00 2012-10-01 03:57:17.875 275 12892.00 77.50 54723.00 88888.00 2012-10-01 03:57:18.000 275 12892.05 77.45 54723.00 88888.00 2012-10-01 03:57:18.125 275 12892.05 77.40 54723.00 88888.00 2012-10-01 03:57:18.250 275 12892.05 77.40 54723.03 88888.00 2012-10-01 03:57:18.375 275 12892.12 77.38 54723.00 88888.00 2012-10-01 03:57:18.500 275 12892.15 77.33 54723.00 88888.00 2012-10-01 03:57:18.625 275 12892.12 77.33 54723.00 88888.00 2012-10-01 03:57:18.750 275 12892.12 77.30 54723.00 88888.00 2012-10-01 03:57:18.875 275 12892.15 77.28 54722.97 88888.00 2012-10-01 03:57:19.000 275 12892.17 77.22 54722.95 88888.00 2012-10-01 03:57:19.125 275 12892.23 77.20 54722.95 88888.00 2012-10-01 03:57:19.250 275 12892.27 77.20 54722.95 88888.00 2012-10-01 03:57:19.375 275 12892.33 77.20 54722.93 88888.00 2012-10-01 03:57:19.500 275 12892.30 77.12 54722.93 88888.00 2012-10-01 03:57:19.625 275 12892.30 77.05 54722.93 88888.00 2012-10-01 03:57:19.750 275 12892.33 77.05 54722.93 88888.00 2012-10-01 03:57:19.875 275 12892.33 77.08 54722.93 88888.00 2012-10-01 03:57:20.000 275 12892.35 77.05 54722.93 88888.00 2012-10-01 03:57:20.125 275 12892.40 77.00 54722.93 88888.00 2012-10-01 03:57:20.250 275 12892.38 76.95 54722.93 88888.00 2012-10-01 03:57:20.375 275 12892.45 76.95 54722.90 88888.00 2012-10-01 03:57:20.500 275 12892.50 76.95 54722.93 88888.00 2012-10-01 03:57:20.625 275 12892.50 76.95 54722.93 88888.00 2012-10-01 03:57:20.750 275 12892.50 76.90 54722.93 88888.00 2012-10-01 03:57:20.875 275 12892.42 76.88 54722.90 88888.00 2012-10-01 03:57:21.000 275 12892.42 76.83 54722.85 88888.00 2012-10-01 03:57:21.125 275 12892.50 76.80 54722.90 88888.00 2012-10-01 03:57:21.250 275 12892.55 76.78 54722.90 88888.00 2012-10-01 03:57:21.375 275 12892.62 76.75 54722.88 88888.00 2012-10-01 03:57:21.500 275 12892.62 76.72 54722.82 88888.00 2012-10-01 03:57:21.625 275 12892.62 76.67 54722.85 88888.00 2012-10-01 03:57:21.750 275 12892.65 76.67 54722.80 88888.00 2012-10-01 03:57:21.875 275 12892.67 76.62 54722.82 88888.00 2012-10-01 03:57:22.000 275 12892.73 76.60 54722.80 88888.00 2012-10-01 03:57:22.125 275 12892.77 76.60 54722.85 88888.00 2012-10-01 03:57:22.250 275 12892.70 76.58 54722.85 88888.00 2012-10-01 03:57:22.375 275 12892.67 76.53 54722.82 88888.00 2012-10-01 03:57:22.500 275 12892.73 76.47 54722.82 88888.00 2012-10-01 03:57:22.625 275 12892.80 76.45 54722.80 88888.00 2012-10-01 03:57:22.750 275 12892.80 76.47 54722.80 88888.00 2012-10-01 03:57:22.875 275 12892.77 76.42 54722.78 88888.00 2012-10-01 03:57:23.000 275 12892.77 76.38 54722.75 88888.00 2012-10-01 03:57:23.125 275 12892.80 76.38 54722.78 88888.00 2012-10-01 03:57:23.250 275 12892.77 76.35 54722.80 88888.00 2012-10-01 03:57:23.375 275 12892.85 76.33 54722.78 88888.00 2012-10-01 03:57:23.500 275 12892.92 76.25 54722.75 88888.00 2012-10-01 03:57:23.625 275 12892.98 76.25 54722.78 88888.00 2012-10-01 03:57:23.750 275 12893.02 76.22 54722.75 88888.00 2012-10-01 03:57:23.875 275 12893.08 76.17 54722.72 88888.00 2012-10-01 03:57:24.000 275 12893.12 76.15 54722.70 88888.00 2012-10-01 03:57:24.125 275 12893.20 76.15 54722.72 88888.00 2012-10-01 03:57:24.250 275 12893.20 76.10 54722.72 88888.00 2012-10-01 03:57:24.375 275 12893.20 76.08 54722.70 88888.00 2012-10-01 03:57:24.500 275 12893.23 76.05 54722.72 88888.00 2012-10-01 03:57:24.625 275 12893.17 76.05 54722.68 88888.00 2012-10-01 03:57:24.750 275 12893.15 76.00 54722.68 88888.00 2012-10-01 03:57:24.875 275 12893.15 75.97 54722.65 88888.00 2012-10-01 03:57:25.000 275 12893.27 75.97 54722.65 88888.00 2012-10-01 03:57:25.125 275 12893.33 75.95 54722.65 88888.00 2012-10-01 03:57:25.250 275 12893.27 75.90 54722.65 88888.00 2012-10-01 03:57:25.375 275 12893.33 75.90 54722.65 88888.00 2012-10-01 03:57:25.500 275 12893.33 75.90 54722.65 88888.00 2012-10-01 03:57:25.625 275 12893.40 75.88 54722.62 88888.00 2012-10-01 03:57:25.750 275 12893.48 75.85 54722.62 88888.00 2012-10-01 03:57:25.875 275 12893.50 75.80 54722.62 88888.00 2012-10-01 03:57:26.000 275 12893.50 75.75 54722.62 88888.00 2012-10-01 03:57:26.125 275 12893.52 75.72 54722.62 88888.00 2012-10-01 03:57:26.250 275 12893.50 75.65 54722.60 88888.00 2012-10-01 03:57:26.375 275 12893.52 75.62 54722.60 88888.00 2012-10-01 03:57:26.500 275 12893.58 75.62 54722.57 88888.00 2012-10-01 03:57:26.625 275 12893.60 75.60 54722.60 88888.00 2012-10-01 03:57:26.750 275 12893.62 75.58 54722.57 88888.00 2012-10-01 03:57:26.875 275 12893.65 75.58 54722.57 88888.00 2012-10-01 03:57:27.000 275 12893.65 75.53 54722.55 88888.00 2012-10-01 03:57:27.125 275 12893.65 75.55 54722.53 88888.00 2012-10-01 03:57:27.250 275 12893.65 75.53 54722.55 88888.00 2012-10-01 03:57:27.375 275 12893.80 75.45 54722.55 88888.00 2012-10-01 03:57:27.500 275 12893.85 75.45 54722.53 88888.00 2012-10-01 03:57:27.625 275 12893.85 75.45 54722.53 88888.00 2012-10-01 03:57:27.750 275 12893.88 75.40 54722.50 88888.00 2012-10-01 03:57:27.875 275 12893.90 75.35 54722.47 88888.00 2012-10-01 03:57:28.000 275 12893.88 75.30 54722.47 88888.00 2012-10-01 03:57:28.125 275 12893.92 75.30 54722.50 88888.00 2012-10-01 03:57:28.250 275 12893.95 75.28 54722.50 88888.00 2012-10-01 03:57:28.375 275 12893.95 75.28 54722.50 88888.00 2012-10-01 03:57:28.500 275 12893.98 75.22 54722.47 88888.00 2012-10-01 03:57:28.625 275 12894.00 75.20 54722.47 88888.00 2012-10-01 03:57:28.750 275 12894.02 75.20 54722.47 88888.00 2012-10-01 03:57:28.875 275 12894.05 75.17 54722.47 88888.00 2012-10-01 03:57:29.000 275 12894.15 75.15 54722.45 88888.00 2012-10-01 03:57:29.125 275 12894.20 75.10 54722.47 88888.00 2012-10-01 03:57:29.250 275 12894.15 75.05 54722.45 88888.00 2012-10-01 03:57:29.375 275 12894.12 75.03 54722.45 88888.00 2012-10-01 03:57:29.500 275 12894.15 74.97 54722.43 88888.00 2012-10-01 03:57:29.625 275 12894.20 74.97 54722.45 88888.00 2012-10-01 03:57:29.750 275 12894.17 74.95 54722.43 88888.00 2012-10-01 03:57:29.875 275 12894.17 74.88 54722.45 88888.00 2012-10-01 03:57:30.000 275 12894.23 74.85 54722.43 88888.00 2012-10-01 03:57:30.125 275 12894.33 74.85 54722.43 88888.00 2012-10-01 03:57:30.250 275 12894.33 74.80 54722.40 88888.00 2012-10-01 03:57:30.375 275 12894.38 74.80 54722.40 88888.00 2012-10-01 03:57:30.500 275 12894.35 74.80 54722.45 88888.00 2012-10-01 03:57:30.625 275 12894.33 74.72 54722.43 88888.00 2012-10-01 03:57:30.750 275 12894.40 74.67 54722.40 88888.00 2012-10-01 03:57:30.875 275 12894.42 74.62 54722.38 88888.00 2012-10-01 03:57:31.000 275 12894.42 74.65 54722.38 88888.00 2012-10-01 03:57:31.125 275 12894.48 74.65 54722.40 88888.00 2012-10-01 03:57:31.250 275 12894.52 74.62 54722.38 88888.00 2012-10-01 03:57:31.375 275 12894.52 74.55 54722.38 88888.00 2012-10-01 03:57:31.500 275 12894.55 74.50 54722.35 88888.00 2012-10-01 03:57:31.625 275 12894.58 74.45 54722.38 88888.00 2012-10-01 03:57:31.750 275 12894.55 74.45 54722.38 88888.00 2012-10-01 03:57:31.875 275 12894.52 74.38 54722.38 88888.00 2012-10-01 03:57:32.000 275 12894.55 74.38 54722.35 88888.00 2012-10-01 03:57:32.125 275 12894.58 74.33 54722.32 88888.00 2012-10-01 03:57:32.250 275 12894.62 74.28 54722.32 88888.00 2012-10-01 03:57:32.375 275 12894.73 74.28 54722.32 88888.00 2012-10-01 03:57:32.500 275 12894.73 74.25 54722.32 88888.00 2012-10-01 03:57:32.625 275 12894.75 74.22 54722.35 88888.00 2012-10-01 03:57:32.750 275 12894.75 74.20 54722.35 88888.00 2012-10-01 03:57:32.875 275 12894.75 74.17 54722.32 88888.00 2012-10-01 03:57:33.000 275 12894.75 74.15 54722.35 88888.00 2012-10-01 03:57:33.125 275 12894.75 74.08 54722.35 88888.00 2012-10-01 03:57:33.250 275 12894.80 74.00 54722.32 88888.00 2012-10-01 03:57:33.375 275 12894.85 73.97 54722.30 88888.00 2012-10-01 03:57:33.500 275 12894.85 73.92 54722.28 88888.00 2012-10-01 03:57:33.625 275 12894.85 73.95 54722.30 88888.00 2012-10-01 03:57:33.750 275 12894.85 73.88 54722.28 88888.00 2012-10-01 03:57:33.875 275 12894.88 73.83 54722.28 88888.00 2012-10-01 03:57:34.000 275 12894.92 73.83 54722.30 88888.00 2012-10-01 03:57:34.125 275 12894.98 73.83 54722.25 88888.00 2012-10-01 03:57:34.250 275 12894.98 73.78 54722.28 88888.00 2012-10-01 03:57:34.375 275 12895.00 73.72 54722.28 88888.00 2012-10-01 03:57:34.500 275 12894.95 73.70 54722.25 88888.00 2012-10-01 03:57:34.625 275 12895.02 73.67 54722.22 88888.00 2012-10-01 03:57:34.750 275 12895.15 73.67 54722.22 88888.00 2012-10-01 03:57:34.875 275 12895.15 73.62 54722.25 88888.00 2012-10-01 03:57:35.000 275 12895.17 73.60 54722.22 88888.00 2012-10-01 03:57:35.125 275 12895.17 73.55 54722.22 88888.00 2012-10-01 03:57:35.250 275 12895.10 73.53 54722.22 88888.00 2012-10-01 03:57:35.375 275 12895.17 73.50 54722.20 88888.00 2012-10-01 03:57:35.500 275 12895.17 73.45 54722.20 88888.00 2012-10-01 03:57:35.625 275 12895.17 73.42 54722.20 88888.00 2012-10-01 03:57:35.750 275 12895.20 73.40 54722.20 88888.00 2012-10-01 03:57:35.875 275 12895.17 73.40 54722.20 88888.00 2012-10-01 03:57:36.000 275 12895.20 73.33 54722.20 88888.00 2012-10-01 03:57:36.125 275 12895.23 73.22 54722.15 88888.00 2012-10-01 03:57:36.250 275 12895.23 73.17 54722.15 88888.00 2012-10-01 03:57:36.375 275 12895.25 73.17 54722.15 88888.00 2012-10-01 03:57:36.500 275 12895.25 73.15 54722.15 88888.00 2012-10-01 03:57:36.625 275 12895.33 73.10 54722.12 88888.00 2012-10-01 03:57:36.750 275 12895.30 73.10 54722.15 88888.00 2012-10-01 03:57:36.875 275 12895.27 73.08 54722.15 88888.00 2012-10-01 03:57:37.000 275 12895.38 73.03 54722.15 88888.00 2012-10-01 03:57:37.125 275 12895.40 73.00 54722.18 88888.00 2012-10-01 03:57:37.250 275 12895.38 72.92 54722.15 88888.00 2012-10-01 03:57:37.375 275 12895.45 72.95 54722.15 88888.00 2012-10-01 03:57:37.500 275 12895.48 72.92 54722.15 88888.00 2012-10-01 03:57:37.625 275 12895.50 72.90 54722.15 88888.00 2012-10-01 03:57:37.750 275 12895.58 72.85 54722.12 88888.00 2012-10-01 03:57:37.875 275 12895.60 72.85 54722.15 88888.00 2012-10-01 03:57:38.000 275 12895.65 72.80 54722.12 88888.00 2012-10-01 03:57:38.125 275 12895.60 72.75 54722.10 88888.00 2012-10-01 03:57:38.250 275 12895.58 72.70 54722.12 88888.00 2012-10-01 03:57:38.375 275 12895.60 72.70 54722.10 88888.00 2012-10-01 03:57:38.500 275 12895.65 72.67 54722.10 88888.00 2012-10-01 03:57:38.625 275 12895.65 72.65 54722.10 88888.00 2012-10-01 03:57:38.750 275 12895.65 72.60 54722.10 88888.00 2012-10-01 03:57:38.875 275 12895.73 72.58 54722.07 88888.00 2012-10-01 03:57:39.000 275 12895.77 72.55 54722.07 88888.00 2012-10-01 03:57:39.125 275 12895.80 72.47 54722.07 88888.00 2012-10-01 03:57:39.250 275 12895.75 72.45 54722.05 88888.00 2012-10-01 03:57:39.375 275 12895.75 72.45 54722.07 88888.00 2012-10-01 03:57:39.500 275 12895.80 72.40 54722.05 88888.00 2012-10-01 03:57:39.625 275 12895.85 72.35 54722.05 88888.00 2012-10-01 03:57:39.750 275 12895.83 72.30 54722.03 88888.00 2012-10-01 03:57:39.875 275 12895.83 72.28 54722.05 88888.00 2012-10-01 03:57:40.000 275 12895.88 72.25 54722.00 88888.00 2012-10-01 03:57:40.125 275 12895.88 72.20 54722.00 88888.00 2012-10-01 03:57:40.250 275 12895.85 72.17 54722.03 88888.00 2012-10-01 03:57:40.375 275 12895.90 72.15 54722.00 88888.00 2012-10-01 03:57:40.500 275 12895.95 72.15 54721.97 88888.00 2012-10-01 03:57:40.625 275 12896.00 72.10 54721.97 88888.00 2012-10-01 03:57:40.750 275 12896.02 72.08 54721.97 88888.00 2012-10-01 03:57:40.875 275 12896.00 72.00 54721.95 88888.00 2012-10-01 03:57:41.000 275 12896.08 71.97 54721.95 88888.00 2012-10-01 03:57:41.125 275 12896.10 71.97 54721.95 88888.00 2012-10-01 03:57:41.250 275 12896.02 71.92 54721.97 88888.00 2012-10-01 03:57:41.375 275 12895.98 71.90 54721.95 88888.00 2012-10-01 03:57:41.500 275 12895.98 71.85 54721.95 88888.00 2012-10-01 03:57:41.625 275 12896.05 71.83 54721.95 88888.00 2012-10-01 03:57:41.750 275 12896.15 71.78 54721.95 88888.00 2012-10-01 03:57:41.875 275 12896.17 71.75 54721.93 88888.00 2012-10-01 03:57:42.000 275 12896.17 71.70 54721.90 88888.00 2012-10-01 03:57:42.125 275 12896.20 71.67 54721.93 88888.00 2012-10-01 03:57:42.250 275 12896.23 71.62 54721.93 88888.00 2012-10-01 03:57:42.375 275 12896.33 71.62 54721.93 88888.00 2012-10-01 03:57:42.500 275 12896.35 71.60 54721.93 88888.00 2012-10-01 03:57:42.625 275 12896.35 71.55 54721.93 88888.00 2012-10-01 03:57:42.750 275 12896.30 71.50 54721.93 88888.00 2012-10-01 03:57:42.875 275 12896.27 71.47 54721.90 88888.00 2012-10-01 03:57:43.000 275 12896.27 71.47 54721.88 88888.00 2012-10-01 03:57:43.125 275 12896.33 71.45 54721.88 88888.00 2012-10-01 03:57:43.250 275 12896.38 71.42 54721.88 88888.00 2012-10-01 03:57:43.375 275 12896.48 71.40 54721.85 88888.00 2012-10-01 03:57:43.500 275 12896.50 71.35 54721.82 88888.00 2012-10-01 03:57:43.625 275 12896.45 71.28 54721.82 88888.00 2012-10-01 03:57:43.750 275 12896.48 71.28 54721.82 88888.00 2012-10-01 03:57:43.875 275 12896.52 71.25 54721.85 88888.00 2012-10-01 03:57:44.000 275 12896.55 71.20 54721.80 88888.00 2012-10-01 03:57:44.125 275 12896.55 71.15 54721.80 88888.00 2012-10-01 03:57:44.250 275 12896.45 71.10 54721.82 88888.00 2012-10-01 03:57:44.375 275 12896.48 71.12 54721.80 88888.00 2012-10-01 03:57:44.500 275 12896.50 71.12 54721.82 88888.00 2012-10-01 03:57:44.625 275 12896.52 71.10 54721.82 88888.00 2012-10-01 03:57:44.750 275 12896.62 71.05 54721.78 88888.00 2012-10-01 03:57:44.875 275 12896.67 71.03 54721.80 88888.00 2012-10-01 03:57:45.000 275 12896.67 70.95 54721.78 88888.00 2012-10-01 03:57:45.125 275 12896.62 70.88 54721.78 88888.00 2012-10-01 03:57:45.250 275 12896.62 70.88 54721.78 88888.00 2012-10-01 03:57:45.375 275 12896.70 70.90 54721.80 88888.00 2012-10-01 03:57:45.500 275 12896.73 70.88 54721.78 88888.00 2012-10-01 03:57:45.625 275 12896.73 70.78 54721.75 88888.00 2012-10-01 03:57:45.750 275 12896.75 70.78 54721.78 88888.00 2012-10-01 03:57:45.875 275 12896.77 70.72 54721.72 88888.00 2012-10-01 03:57:46.000 275 12896.75 70.70 54721.72 88888.00 2012-10-01 03:57:46.125 275 12896.77 70.70 54721.75 88888.00 2012-10-01 03:57:46.250 275 12896.80 70.67 54721.75 88888.00 2012-10-01 03:57:46.375 275 12896.83 70.67 54721.72 88888.00 2012-10-01 03:57:46.500 275 12896.83 70.67 54721.72 88888.00 2012-10-01 03:57:46.625 275 12896.80 70.62 54721.72 88888.00 2012-10-01 03:57:46.750 275 12896.83 70.60 54721.72 88888.00 2012-10-01 03:57:46.875 275 12896.90 70.58 54721.72 88888.00 2012-10-01 03:57:47.000 275 12896.92 70.50 54721.70 88888.00 2012-10-01 03:57:47.125 275 12896.90 70.47 54721.70 88888.00 2012-10-01 03:57:47.250 275 12896.95 70.45 54721.65 88888.00 2012-10-01 03:57:47.375 275 12897.05 70.45 54721.68 88888.00 2012-10-01 03:57:47.500 275 12896.98 70.40 54721.65 88888.00 2012-10-01 03:57:47.625 275 12896.95 70.35 54721.65 88888.00 2012-10-01 03:57:47.750 275 12896.95 70.35 54721.65 88888.00 2012-10-01 03:57:47.875 275 12897.00 70.33 54721.65 88888.00 2012-10-01 03:57:48.000 275 12897.08 70.28 54721.62 88888.00 2012-10-01 03:57:48.125 275 12897.15 70.20 54721.62 88888.00 2012-10-01 03:57:48.250 275 12897.10 70.12 54721.62 88888.00 2012-10-01 03:57:48.375 275 12897.10 70.12 54721.60 88888.00 2012-10-01 03:57:48.500 275 12897.17 70.15 54721.60 88888.00 2012-10-01 03:57:48.625 275 12897.23 70.10 54721.60 88888.00 2012-10-01 03:57:48.750 275 12897.17 70.03 54721.62 88888.00 2012-10-01 03:57:48.875 275 12897.15 70.03 54721.60 88888.00 2012-10-01 03:57:49.000 275 12897.17 70.03 54721.60 88888.00 2012-10-01 03:57:49.125 275 12897.25 70.03 54721.62 88888.00 2012-10-01 03:57:49.250 275 12897.27 69.95 54721.62 88888.00 2012-10-01 03:57:49.375 275 12897.27 69.95 54721.60 88888.00 2012-10-01 03:57:49.500 275 12897.30 69.88 54721.57 88888.00 2012-10-01 03:57:49.625 275 12897.30 69.83 54721.55 88888.00 2012-10-01 03:57:49.750 275 12897.33 69.80 54721.53 88888.00 2012-10-01 03:57:49.875 275 12897.35 69.78 54721.55 88888.00 2012-10-01 03:57:50.000 275 12897.38 69.75 54721.53 88888.00 2012-10-01 03:57:50.125 275 12897.40 69.72 54721.53 88888.00 2012-10-01 03:57:50.250 275 12897.38 69.65 54721.53 88888.00 2012-10-01 03:57:50.375 275 12897.38 69.65 54721.50 88888.00 2012-10-01 03:57:50.500 275 12897.38 69.65 54721.50 88888.00 2012-10-01 03:57:50.625 275 12897.38 69.65 54721.50 88888.00 2012-10-01 03:57:50.750 275 12897.40 69.62 54721.50 88888.00 2012-10-01 03:57:50.875 275 12897.42 69.58 54721.47 88888.00 2012-10-01 03:57:51.000 275 12897.45 69.55 54721.47 88888.00 2012-10-01 03:57:51.125 275 12897.45 69.55 54721.50 88888.00 2012-10-01 03:57:51.250 275 12897.48 69.53 54721.50 88888.00 2012-10-01 03:57:51.375 275 12897.55 69.53 54721.50 88888.00 2012-10-01 03:57:51.500 275 12897.55 69.50 54721.50 88888.00 2012-10-01 03:57:51.625 275 12897.52 69.40 54721.47 88888.00 2012-10-01 03:57:51.750 275 12897.50 69.33 54721.43 88888.00 2012-10-01 03:57:51.875 275 12897.55 69.33 54721.45 88888.00 2012-10-01 03:57:52.000 275 12897.60 69.33 54721.47 88888.00 2012-10-01 03:57:52.125 275 12897.65 69.33 54721.47 88888.00 2012-10-01 03:57:52.250 275 12897.65 69.22 54721.43 88888.00 2012-10-01 03:57:52.375 275 12897.62 69.20 54721.43 88888.00 2012-10-01 03:57:52.500 275 12897.60 69.17 54721.43 88888.00 2012-10-01 03:57:52.625 275 12897.62 69.17 54721.40 88888.00 2012-10-01 03:57:52.750 275 12897.70 69.12 54721.43 88888.00 2012-10-01 03:57:52.875 275 12897.75 69.10 54721.40 88888.00 2012-10-01 03:57:53.000 275 12897.73 69.05 54721.40 88888.00 2012-10-01 03:57:53.125 275 12897.75 69.03 54721.40 88888.00 2012-10-01 03:57:53.250 275 12897.77 69.00 54721.40 88888.00 2012-10-01 03:57:53.375 275 12897.80 68.97 54721.38 88888.00 2012-10-01 03:57:53.500 275 12897.85 68.90 54721.38 88888.00 2012-10-01 03:57:53.625 275 12897.90 68.88 54721.38 88888.00 2012-10-01 03:57:53.750 275 12897.90 68.85 54721.35 88888.00 2012-10-01 03:57:53.875 275 12897.88 68.78 54721.35 88888.00 2012-10-01 03:57:54.000 275 12897.90 68.70 54721.35 88888.00 2012-10-01 03:57:54.125 275 12897.90 68.72 54721.38 88888.00 2012-10-01 03:57:54.250 275 12897.95 68.65 54721.35 88888.00 2012-10-01 03:57:54.375 275 12898.02 68.65 54721.32 88888.00 2012-10-01 03:57:54.500 275 12898.02 68.62 54721.35 88888.00 2012-10-01 03:57:54.625 275 12898.05 68.62 54721.35 88888.00 2012-10-01 03:57:54.750 275 12898.05 68.58 54721.32 88888.00 2012-10-01 03:57:54.875 275 12898.02 68.53 54721.28 88888.00 2012-10-01 03:57:55.000 275 12898.08 68.50 54721.25 88888.00 2012-10-01 03:57:55.125 275 12898.12 68.45 54721.25 88888.00 2012-10-01 03:57:55.250 275 12898.15 68.45 54721.30 88888.00 2012-10-01 03:57:55.375 275 12898.23 68.42 54721.32 88888.00 2012-10-01 03:57:55.500 275 12898.20 68.40 54721.28 88888.00 2012-10-01 03:57:55.625 275 12898.12 68.33 54721.25 88888.00 2012-10-01 03:57:55.750 275 12898.15 68.28 54721.22 88888.00 2012-10-01 03:57:55.875 275 12898.23 68.22 54721.20 88888.00 2012-10-01 03:57:56.000 275 12898.30 68.20 54721.18 88888.00 2012-10-01 03:57:56.125 275 12898.35 68.20 54721.20 88888.00 2012-10-01 03:57:56.250 275 12898.30 68.15 54721.20 88888.00 2012-10-01 03:57:56.375 275 12898.25 68.10 54721.18 88888.00 2012-10-01 03:57:56.500 275 12898.27 68.08 54721.18 88888.00 2012-10-01 03:57:56.625 275 12898.30 68.05 54721.18 88888.00 2012-10-01 03:57:56.750 275 12898.35 68.03 54721.18 88888.00 2012-10-01 03:57:56.875 275 12898.40 68.03 54721.18 88888.00 2012-10-01 03:57:57.000 275 12898.42 67.97 54721.15 88888.00 2012-10-01 03:57:57.125 275 12898.38 67.97 54721.12 88888.00 2012-10-01 03:57:57.250 275 12898.33 67.92 54721.10 88888.00 2012-10-01 03:57:57.375 275 12898.35 67.92 54721.10 88888.00 2012-10-01 03:57:57.500 275 12898.38 67.88 54721.10 88888.00 2012-10-01 03:57:57.625 275 12898.35 67.88 54721.10 88888.00 2012-10-01 03:57:57.750 275 12898.40 67.85 54721.10 88888.00 2012-10-01 03:57:57.875 275 12898.45 67.83 54721.07 88888.00 2012-10-01 03:57:58.000 275 12898.50 67.80 54721.07 88888.00 2012-10-01 03:57:58.125 275 12898.58 67.78 54721.05 88888.00 2012-10-01 03:57:58.250 275 12898.55 67.78 54721.07 88888.00 2012-10-01 03:57:58.375 275 12898.55 67.72 54721.03 88888.00 2012-10-01 03:57:58.500 275 12898.55 67.67 54721.05 88888.00 2012-10-01 03:57:58.625 275 12898.65 67.62 54721.07 88888.00 2012-10-01 03:57:58.750 275 12898.65 67.58 54721.03 88888.00 2012-10-01 03:57:58.875 275 12898.65 67.55 54721.05 88888.00 2012-10-01 03:57:59.000 275 12898.60 67.53 54721.00 88888.00 2012-10-01 03:57:59.125 275 12898.65 67.50 54721.00 88888.00 2012-10-01 03:57:59.250 275 12898.65 67.50 54720.97 88888.00 2012-10-01 03:57:59.375 275 12898.70 67.45 54720.97 88888.00 2012-10-01 03:57:59.500 275 12898.77 67.42 54720.97 88888.00 2012-10-01 03:57:59.625 275 12898.85 67.40 54720.95 88888.00 2012-10-01 03:57:59.750 275 12898.80 67.40 54720.97 88888.00 2012-10-01 03:57:59.875 275 12898.77 67.38 54720.95 88888.00 2012-10-01 03:58:00.000 275 12898.77 67.38 54720.95 88888.00 2012-10-01 03:58:00.125 275 12898.75 67.35 54720.93 88888.00 2012-10-01 03:58:00.250 275 12898.70 67.30 54720.90 88888.00 2012-10-01 03:58:00.375 275 12898.75 67.28 54720.88 88888.00 2012-10-01 03:58:00.500 275 12898.75 67.25 54720.90 88888.00 2012-10-01 03:58:00.625 275 12898.77 67.25 54720.90 88888.00 2012-10-01 03:58:00.750 275 12898.80 67.25 54720.90 88888.00 2012-10-01 03:58:00.875 275 12898.75 67.20 54720.88 88888.00 2012-10-01 03:58:01.000 275 12898.75 67.12 54720.85 88888.00 2012-10-01 03:58:01.125 275 12898.77 67.10 54720.82 88888.00 2012-10-01 03:58:01.250 275 12898.77 67.10 54720.80 88888.00 2012-10-01 03:58:01.375 275 12898.80 67.10 54720.80 88888.00 2012-10-01 03:58:01.500 275 12898.80 67.10 54720.80 88888.00 2012-10-01 03:58:01.625 275 12898.80 67.08 54720.80 88888.00 2012-10-01 03:58:01.750 275 12898.80 67.03 54720.78 88888.00 2012-10-01 03:58:01.875 275 12898.80 67.00 54720.80 88888.00 2012-10-01 03:58:02.000 275 12898.85 67.03 54720.78 88888.00 2012-10-01 03:58:02.125 275 12898.88 67.03 54720.78 88888.00 2012-10-01 03:58:02.250 275 12898.88 66.97 54720.78 88888.00 2012-10-01 03:58:02.375 275 12898.88 66.92 54720.78 88888.00 2012-10-01 03:58:02.500 275 12898.88 66.90 54720.78 88888.00 2012-10-01 03:58:02.625 275 12898.85 66.90 54720.78 88888.00 2012-10-01 03:58:02.750 275 12898.83 66.90 54720.78 88888.00 2012-10-01 03:58:02.875 275 12898.85 66.88 54720.78 88888.00 2012-10-01 03:58:03.000 275 12898.88 66.83 54720.75 88888.00 2012-10-01 03:58:03.125 275 12898.88 66.78 54720.75 88888.00 2012-10-01 03:58:03.250 275 12898.88 66.72 54720.72 88888.00 2012-10-01 03:58:03.375 275 12898.90 66.75 54720.72 88888.00 2012-10-01 03:58:03.500 275 12898.85 66.75 54720.72 88888.00 2012-10-01 03:58:03.625 275 12898.80 66.72 54720.72 88888.00 2012-10-01 03:58:03.750 275 12898.90 66.70 54720.72 88888.00 2012-10-01 03:58:03.875 275 12898.85 66.67 54720.72 88888.00 2012-10-01 03:58:04.000 275 12898.83 66.65 54720.70 88888.00 2012-10-01 03:58:04.125 275 12898.80 66.65 54720.72 88888.00 2012-10-01 03:58:04.250 275 12898.77 66.62 54720.72 88888.00 2012-10-01 03:58:04.375 275 12898.80 66.60 54720.68 88888.00 2012-10-01 03:58:04.500 275 12898.80 66.58 54720.68 88888.00 2012-10-01 03:58:04.625 275 12898.85 66.55 54720.68 88888.00 2012-10-01 03:58:04.750 275 12898.85 66.55 54720.68 88888.00 2012-10-01 03:58:04.875 275 12898.80 66.55 54720.65 88888.00 2012-10-01 03:58:05.000 275 12898.75 66.50 54720.65 88888.00 2012-10-01 03:58:05.125 275 12898.73 66.47 54720.65 88888.00 2012-10-01 03:58:05.250 275 12898.73 66.47 54720.65 88888.00 2012-10-01 03:58:05.375 275 12898.80 66.47 54720.62 88888.00 2012-10-01 03:58:05.500 275 12898.80 66.45 54720.60 88888.00 2012-10-01 03:58:05.625 275 12898.77 66.42 54720.60 88888.00 2012-10-01 03:58:05.750 275 12898.75 66.40 54720.60 88888.00 2012-10-01 03:58:05.875 275 12898.70 66.38 54720.60 88888.00 2012-10-01 03:58:06.000 275 12898.73 66.38 54720.62 88888.00 2012-10-01 03:58:06.125 275 12898.80 66.40 54720.60 88888.00 2012-10-01 03:58:06.250 275 12898.77 66.33 54720.55 88888.00 2012-10-01 03:58:06.375 275 12898.75 66.30 54720.53 88888.00 2012-10-01 03:58:06.500 275 12898.70 66.28 54720.53 88888.00 2012-10-01 03:58:06.625 275 12898.67 66.25 54720.55 88888.00 2012-10-01 03:58:06.750 275 12898.70 66.22 54720.50 88888.00 2012-10-01 03:58:06.875 275 12898.67 66.17 54720.47 88888.00 2012-10-01 03:58:07.000 275 12898.67 66.17 54720.47 88888.00 2012-10-01 03:58:07.125 275 12898.70 66.15 54720.50 88888.00 2012-10-01 03:58:07.250 275 12898.70 66.10 54720.50 88888.00 2012-10-01 03:58:07.375 275 12898.70 66.12 54720.50 88888.00 2012-10-01 03:58:07.500 275 12898.70 66.10 54720.50 88888.00 2012-10-01 03:58:07.625 275 12898.67 66.08 54720.47 88888.00 2012-10-01 03:58:07.750 275 12898.62 66.05 54720.45 88888.00 2012-10-01 03:58:07.875 275 12898.65 66.03 54720.45 88888.00 2012-10-01 03:58:08.000 275 12898.58 66.03 54720.43 88888.00 2012-10-01 03:58:08.125 275 12898.55 66.00 54720.40 88888.00 2012-10-01 03:58:08.250 275 12898.58 65.95 54720.45 88888.00 2012-10-01 03:58:08.375 275 12898.60 65.95 54720.45 88888.00 2012-10-01 03:58:08.500 275 12898.50 65.92 54720.45 88888.00 2012-10-01 03:58:08.625 275 12898.45 65.95 54720.43 88888.00 2012-10-01 03:58:08.750 275 12898.42 65.90 54720.40 88888.00 2012-10-01 03:58:08.875 275 12898.50 65.90 54720.40 88888.00 2012-10-01 03:58:09.000 275 12898.58 65.85 54720.40 88888.00 2012-10-01 03:58:09.125 275 12898.55 65.83 54720.40 88888.00 2012-10-01 03:58:09.250 275 12898.48 65.80 54720.40 88888.00 2012-10-01 03:58:09.375 275 12898.48 65.78 54720.38 88888.00 2012-10-01 03:58:09.500 275 12898.45 65.75 54720.38 88888.00 2012-10-01 03:58:09.625 275 12898.45 65.75 54720.38 88888.00 2012-10-01 03:58:09.750 275 12898.48 65.72 54720.35 88888.00 2012-10-01 03:58:09.875 275 12898.50 65.72 54720.35 88888.00 2012-10-01 03:58:10.000 275 12898.48 65.75 54720.32 88888.00 2012-10-01 03:58:10.125 275 12898.42 65.70 54720.30 88888.00 2012-10-01 03:58:10.250 275 12898.40 65.70 54720.32 88888.00 2012-10-01 03:58:10.375 275 12898.42 65.70 54720.30 88888.00 2012-10-01 03:58:10.500 275 12898.48 65.70 54720.30 88888.00 2012-10-01 03:58:10.625 275 12898.50 65.67 54720.30 88888.00 2012-10-01 03:58:10.750 275 12898.45 65.65 54720.28 88888.00 2012-10-01 03:58:10.875 275 12898.45 65.62 54720.28 88888.00 2012-10-01 03:58:11.000 275 12898.52 65.60 54720.25 88888.00 2012-10-01 03:58:11.125 275 12898.52 65.58 54720.25 88888.00 2012-10-01 03:58:11.250 275 12898.50 65.47 54720.22 88888.00 2012-10-01 03:58:11.375 275 12898.45 65.45 54720.20 88888.00 2012-10-01 03:58:11.500 275 12898.42 65.45 54720.22 88888.00 2012-10-01 03:58:11.625 275 12898.48 65.42 54720.22 88888.00 2012-10-01 03:58:11.750 275 12898.48 65.38 54720.20 88888.00 2012-10-01 03:58:11.875 275 12898.45 65.35 54720.15 88888.00 2012-10-01 03:58:12.000 275 12898.52 65.33 54720.12 88888.00 2012-10-01 03:58:12.125 275 12898.55 65.30 54720.12 88888.00 2012-10-01 03:58:12.250 275 12898.55 65.28 54720.12 88888.00 2012-10-01 03:58:12.375 275 12898.55 65.22 54720.10 88888.00 2012-10-01 03:58:12.500 275 12898.52 65.20 54720.10 88888.00 2012-10-01 03:58:12.625 275 12898.55 65.20 54720.10 88888.00 2012-10-01 03:58:12.750 275 12898.62 65.17 54720.12 88888.00 2012-10-01 03:58:12.875 275 12898.62 65.12 54720.10 88888.00 2012-10-01 03:58:13.000 275 12898.52 65.12 54720.07 88888.00 2012-10-01 03:58:13.125 275 12898.50 65.10 54720.07 88888.00 2012-10-01 03:58:13.250 275 12898.52 65.03 54720.07 88888.00 2012-10-01 03:58:13.375 275 12898.55 65.03 54720.07 88888.00 2012-10-01 03:58:13.500 275 12898.55 65.00 54720.07 88888.00 2012-10-01 03:58:13.625 275 12898.52 64.95 54720.05 88888.00 2012-10-01 03:58:13.750 275 12898.45 64.90 54720.03 88888.00 2012-10-01 03:58:13.875 275 12898.40 64.88 54720.03 88888.00 2012-10-01 03:58:14.000 275 12898.45 64.88 54720.00 88888.00 2012-10-01 03:58:14.125 275 12898.48 64.90 54720.00 88888.00 2012-10-01 03:58:14.250 275 12898.42 64.83 54719.97 88888.00 2012-10-01 03:58:14.375 275 12898.40 64.78 54719.95 88888.00 2012-10-01 03:58:14.500 275 12898.40 64.78 54719.95 88888.00 2012-10-01 03:58:14.625 275 12898.40 64.75 54719.97 88888.00 2012-10-01 03:58:14.750 275 12898.38 64.75 54719.97 88888.00 2012-10-01 03:58:14.875 275 12898.38 64.72 54719.95 88888.00 2012-10-01 03:58:15.000 275 12898.40 64.65 54719.90 88888.00 2012-10-01 03:58:15.125 275 12898.45 64.60 54719.90 88888.00 2012-10-01 03:58:15.250 275 12898.42 64.55 54719.85 88888.00 2012-10-01 03:58:15.375 275 12898.40 64.55 54719.88 88888.00 2012-10-01 03:58:15.500 275 12898.45 64.55 54719.88 88888.00 2012-10-01 03:58:15.625 275 12898.50 64.50 54719.88 88888.00 2012-10-01 03:58:15.750 275 12898.45 64.45 54719.88 88888.00 2012-10-01 03:58:15.875 275 12898.42 64.45 54719.82 88888.00 2012-10-01 03:58:16.000 275 12898.42 64.40 54719.78 88888.00 2012-10-01 03:58:16.125 275 12898.42 64.38 54719.82 88888.00 2012-10-01 03:58:16.250 275 12898.45 64.42 54719.85 88888.00 2012-10-01 03:58:16.375 275 12898.52 64.40 54719.82 88888.00 2012-10-01 03:58:16.500 275 12898.50 64.35 54719.85 88888.00 2012-10-01 03:58:16.625 275 12898.42 64.33 54719.80 88888.00 2012-10-01 03:58:16.750 275 12898.38 64.22 54719.75 88888.00 2012-10-01 03:58:16.875 275 12898.38 64.20 54719.72 88888.00 2012-10-01 03:58:17.000 275 12898.45 64.20 54719.70 88888.00 2012-10-01 03:58:17.125 275 12898.48 64.17 54719.72 88888.00 2012-10-01 03:58:17.250 275 12898.45 64.12 54719.68 88888.00 2012-10-01 03:58:17.375 275 12898.42 64.08 54719.68 88888.00 2012-10-01 03:58:17.500 275 12898.38 64.08 54719.68 88888.00 2012-10-01 03:58:17.625 275 12898.40 64.05 54719.65 88888.00 2012-10-01 03:58:17.750 275 12898.35 64.05 54719.68 88888.00 2012-10-01 03:58:17.875 275 12898.38 64.03 54719.65 88888.00 2012-10-01 03:58:18.000 275 12898.40 64.00 54719.65 88888.00 2012-10-01 03:58:18.125 275 12898.38 63.98 54719.62 88888.00 2012-10-01 03:58:18.250 275 12898.33 63.92 54719.60 88888.00 2012-10-01 03:58:18.375 275 12898.40 63.92 54719.60 88888.00 2012-10-01 03:58:18.500 275 12898.38 63.88 54719.57 88888.00 2012-10-01 03:58:18.625 275 12898.40 63.90 54719.55 88888.00 2012-10-01 03:58:18.750 275 12898.48 63.85 54719.55 88888.00 2012-10-01 03:58:18.875 275 12898.55 63.85 54719.55 88888.00 2012-10-01 03:58:19.000 275 12898.50 63.80 54719.50 88888.00 2012-10-01 03:58:19.125 275 12898.42 63.75 54719.50 88888.00 2012-10-01 03:58:19.250 275 12898.45 63.67 54719.50 88888.00 2012-10-01 03:58:19.375 275 12898.50 63.67 54719.50 88888.00 2012-10-01 03:58:19.500 275 12898.48 63.67 54719.50 88888.00 2012-10-01 03:58:19.625 275 12898.52 63.62 54719.47 88888.00 2012-10-01 03:58:19.750 275 12898.55 63.55 54719.45 88888.00 2012-10-01 03:58:19.875 275 12898.60 63.52 54719.45 88888.00 2012-10-01 03:58:20.000 275 12898.65 63.52 54719.43 88888.00 2012-10-01 03:58:20.125 275 12898.60 63.50 54719.40 88888.00 2012-10-01 03:58:20.250 275 12898.58 63.48 54719.40 88888.00 2012-10-01 03:58:20.375 275 12898.55 63.45 54719.40 88888.00 2012-10-01 03:58:20.500 275 12898.62 63.42 54719.38 88888.00 2012-10-01 03:58:20.625 275 12898.65 63.38 54719.35 88888.00 2012-10-01 03:58:20.750 275 12898.58 63.33 54719.32 88888.00 2012-10-01 03:58:20.875 275 12898.60 63.30 54719.30 88888.00 2012-10-01 03:58:21.000 275 12898.65 63.27 54719.28 88888.00 2012-10-01 03:58:21.125 275 12898.65 63.27 54719.30 88888.00 2012-10-01 03:58:21.250 275 12898.65 63.23 54719.30 88888.00 2012-10-01 03:58:21.375 275 12898.70 63.20 54719.28 88888.00 2012-10-01 03:58:21.500 275 12898.62 63.17 54719.28 88888.00 2012-10-01 03:58:21.625 275 12898.62 63.17 54719.25 88888.00 2012-10-01 03:58:21.750 275 12898.62 63.15 54719.22 88888.00 2012-10-01 03:58:21.875 275 12898.67 63.08 54719.22 88888.00 2012-10-01 03:58:22.000 275 12898.70 63.08 54719.22 88888.00 2012-10-01 03:58:22.125 275 12898.73 63.08 54719.22 88888.00 2012-10-01 03:58:22.250 275 12898.65 63.05 54719.22 88888.00 2012-10-01 03:58:22.375 275 12898.65 63.00 54719.20 88888.00 2012-10-01 03:58:22.500 275 12898.70 62.98 54719.18 88888.00 2012-10-01 03:58:22.625 275 12898.70 62.95 54719.15 88888.00 2012-10-01 03:58:22.750 275 12898.70 62.92 54719.18 88888.00 2012-10-01 03:58:22.875 275 12898.75 62.90 54719.15 88888.00 2012-10-01 03:58:23.000 275 12898.77 62.85 54719.12 88888.00 2012-10-01 03:58:23.125 275 12898.75 62.80 54719.12 88888.00 2012-10-01 03:58:23.250 275 12898.67 62.77 54719.10 88888.00 2012-10-01 03:58:23.375 275 12898.75 62.77 54719.10 88888.00 2012-10-01 03:58:23.500 275 12898.85 62.75 54719.07 88888.00 2012-10-01 03:58:23.625 275 12898.88 62.70 54719.05 88888.00 2012-10-01 03:58:23.750 275 12898.83 62.70 54719.03 88888.00 2012-10-01 03:58:23.875 275 12898.88 62.65 54719.05 88888.00 2012-10-01 03:58:24.000 275 12898.95 62.60 54719.03 88888.00 2012-10-01 03:58:24.125 275 12899.00 62.58 54719.00 88888.00 2012-10-01 03:58:24.250 275 12898.98 62.55 54718.97 88888.00 2012-10-01 03:58:24.375 275 12898.95 62.55 54718.97 88888.00 2012-10-01 03:58:24.500 275 12898.98 62.50 54718.95 88888.00 2012-10-01 03:58:24.625 275 12899.02 62.42 54718.95 88888.00 2012-10-01 03:58:24.750 275 12899.00 62.40 54718.95 88888.00 2012-10-01 03:58:24.875 275 12899.00 62.35 54718.95 88888.00 2012-10-01 03:58:25.000 275 12899.00 62.35 54718.95 88888.00 2012-10-01 03:58:25.125 275 12898.98 62.33 54718.93 88888.00 2012-10-01 03:58:25.250 275 12898.98 62.27 54718.93 88888.00 2012-10-01 03:58:25.375 275 12898.98 62.25 54718.90 88888.00 2012-10-01 03:58:25.500 275 12898.92 62.20 54718.88 88888.00 2012-10-01 03:58:25.625 275 12898.92 62.17 54718.85 88888.00 2012-10-01 03:58:25.750 275 12898.90 62.15 54718.82 88888.00 2012-10-01 03:58:25.875 275 12898.92 62.12 54718.85 88888.00 2012-10-01 03:58:26.000 275 12898.90 62.10 54718.82 88888.00 2012-10-01 03:58:26.125 275 12899.00 62.10 54718.82 88888.00 2012-10-01 03:58:26.250 275 12899.05 62.08 54718.80 88888.00 2012-10-01 03:58:26.375 275 12899.08 62.02 54718.78 88888.00 2012-10-01 03:58:26.500 275 12899.00 61.98 54718.75 88888.00 2012-10-01 03:58:26.625 275 12898.98 61.95 54718.72 88888.00 2012-10-01 03:58:26.750 275 12899.00 61.90 54718.72 88888.00 2012-10-01 03:58:26.875 275 12899.00 61.88 54718.72 88888.00 2012-10-01 03:58:27.000 275 12899.00 61.85 54718.68 88888.00 2012-10-01 03:58:27.125 275 12899.08 61.85 54718.68 88888.00 2012-10-01 03:58:27.250 275 12899.08 61.80 54718.65 88888.00 2012-10-01 03:58:27.375 275 12899.12 61.80 54718.65 88888.00 2012-10-01 03:58:27.500 275 12899.17 61.75 54718.65 88888.00 2012-10-01 03:58:27.625 275 12899.17 61.73 54718.62 88888.00 2012-10-01 03:58:27.750 275 12899.15 61.70 54718.60 88888.00 2012-10-01 03:58:27.875 275 12899.23 61.67 54718.60 88888.00 2012-10-01 03:58:28.000 275 12899.27 61.67 54718.57 88888.00 2012-10-01 03:58:28.125 275 12899.27 61.67 54718.57 88888.00 2012-10-01 03:58:28.250 275 12899.23 61.62 54718.55 88888.00 2012-10-01 03:58:28.375 275 12899.23 61.62 54718.53 88888.00 2012-10-01 03:58:28.500 275 12899.17 61.58 54718.50 88888.00 2012-10-01 03:58:28.625 275 12899.17 61.55 54718.50 88888.00 2012-10-01 03:58:28.750 275 12899.25 61.52 54718.50 88888.00 2012-10-01 03:58:28.875 275 12899.20 61.50 54718.45 88888.00 2012-10-01 03:58:29.000 275 12899.17 61.48 54718.45 88888.00 2012-10-01 03:58:29.125 275 12899.20 61.48 54718.43 88888.00 2012-10-01 03:58:29.250 275 12899.23 61.45 54718.43 88888.00 2012-10-01 03:58:29.375 275 12899.30 61.40 54718.40 88888.00 2012-10-01 03:58:29.500 275 12899.33 61.38 54718.38 88888.00 2012-10-01 03:58:29.625 275 12899.33 61.35 54718.38 88888.00 2012-10-01 03:58:29.750 275 12899.27 61.33 54718.38 88888.00 2012-10-01 03:58:29.875 275 12899.25 61.27 54718.32 88888.00 2012-10-01 03:58:30.000 275 12899.33 61.27 54718.32 88888.00 2012-10-01 03:58:30.125 275 12899.40 61.23 54718.30 88888.00 2012-10-01 03:58:30.250 275 12899.45 61.17 54718.28 88888.00 2012-10-01 03:58:30.375 275 12899.48 61.15 54718.28 88888.00 2012-10-01 03:58:30.500 275 12899.42 61.17 54718.25 88888.00 2012-10-01 03:58:30.625 275 12899.42 61.17 54718.28 88888.00 2012-10-01 03:58:30.750 275 12899.40 61.10 54718.25 88888.00 2012-10-01 03:58:30.875 275 12899.42 61.08 54718.22 88888.00 2012-10-01 03:58:31.000 275 12899.50 61.02 54718.18 88888.00 2012-10-01 03:58:31.125 275 12899.55 60.98 54718.15 88888.00 2012-10-01 03:58:31.250 275 12899.50 60.92 54718.12 88888.00 2012-10-01 03:58:31.375 275 12899.52 60.90 54718.12 88888.00 2012-10-01 03:58:31.500 275 12899.45 60.88 54718.07 88888.00 2012-10-01 03:58:31.625 275 12899.50 60.83 54718.05 88888.00 2012-10-01 03:58:31.750 275 12899.55 60.85 54718.05 88888.00 2012-10-01 03:58:31.875 275 12899.58 60.83 54718.03 88888.00 2012-10-01 03:58:32.000 275 12899.55 60.77 54718.00 88888.00 2012-10-01 03:58:32.125 275 12899.55 60.77 54718.03 88888.00 2012-10-01 03:58:32.250 275 12899.55 60.73 54718.00 88888.00 2012-10-01 03:58:32.375 275 12899.55 60.73 54717.97 88888.00 2012-10-01 03:58:32.500 275 12899.55 60.70 54717.95 88888.00 2012-10-01 03:58:32.625 275 12899.55 60.67 54717.93 88888.00 2012-10-01 03:58:32.750 275 12899.58 60.62 54717.90 88888.00 2012-10-01 03:58:32.875 275 12899.55 60.58 54717.90 88888.00 2012-10-01 03:58:33.000 275 12899.55 60.55 54717.85 88888.00 2012-10-01 03:58:33.125 275 12899.60 60.48 54717.82 88888.00 2012-10-01 03:58:33.250 275 12899.67 60.48 54717.85 88888.00 2012-10-01 03:58:33.375 275 12899.70 60.45 54717.85 88888.00 2012-10-01 03:58:33.500 275 12899.67 60.42 54717.80 88888.00 2012-10-01 03:58:33.625 275 12899.65 60.40 54717.82 88888.00 2012-10-01 03:58:33.750 275 12899.67 60.38 54717.78 88888.00 2012-10-01 03:58:33.875 275 12899.70 60.35 54717.72 88888.00 2012-10-01 03:58:34.000 275 12899.77 60.30 54717.72 88888.00 2012-10-01 03:58:34.125 275 12899.83 60.25 54717.70 88888.00 2012-10-01 03:58:34.250 275 12899.80 60.20 54717.68 88888.00 2012-10-01 03:58:34.375 275 12899.80 60.20 54717.68 88888.00 2012-10-01 03:58:34.500 275 12899.77 60.20 54717.68 88888.00 2012-10-01 03:58:34.625 275 12899.80 60.12 54717.65 88888.00 2012-10-01 03:58:34.750 275 12899.80 60.10 54717.62 88888.00 2012-10-01 03:58:34.875 275 12899.83 60.10 54717.60 88888.00 2012-10-01 03:58:35.000 275 12899.77 60.05 54717.60 88888.00 2012-10-01 03:58:35.125 275 12899.77 60.05 54717.57 88888.00 2012-10-01 03:58:35.250 275 12899.85 59.98 54717.55 88888.00 2012-10-01 03:58:35.375 275 12899.98 59.98 54717.53 88888.00 2012-10-01 03:58:35.500 275 12899.98 59.98 54717.53 88888.00 2012-10-01 03:58:35.625 275 12900.00 59.98 54717.50 88888.00 2012-10-01 03:58:35.750 275 12899.98 59.92 54717.47 88888.00 2012-10-01 03:58:35.875 275 12899.98 59.90 54717.45 88888.00 2012-10-01 03:58:36.000 275 12900.05 59.88 54717.40 88888.00 2012-10-01 03:58:36.125 275 12900.10 59.83 54717.40 88888.00 2012-10-01 03:58:36.250 275 12900.02 59.77 54717.38 88888.00 2012-10-01 03:58:36.375 275 12900.00 59.75 54717.38 88888.00 2012-10-01 03:58:36.500 275 12900.02 59.77 54717.38 88888.00 2012-10-01 03:58:36.625 275 12900.08 59.73 54717.35 88888.00 2012-10-01 03:58:36.750 275 12900.10 59.67 54717.32 88888.00 2012-10-01 03:58:36.875 275 12900.12 59.62 54717.30 88888.00 2012-10-01 03:58:37.000 275 12900.10 59.62 54717.25 88888.00 2012-10-01 03:58:37.125 275 12900.10 59.60 54717.25 88888.00 2012-10-01 03:58:37.250 275 12900.10 59.52 54717.22 88888.00 2012-10-01 03:58:37.375 275 12900.15 59.50 54717.20 88888.00 2012-10-01 03:58:37.500 275 12900.17 59.50 54717.20 88888.00 2012-10-01 03:58:37.625 275 12900.20 59.50 54717.20 88888.00 2012-10-01 03:58:37.750 275 12900.17 59.45 54717.20 88888.00 2012-10-01 03:58:37.875 275 12900.23 59.42 54717.18 88888.00 2012-10-01 03:58:38.000 275 12900.25 59.42 54717.15 88888.00 2012-10-01 03:58:38.125 275 12900.25 59.42 54717.12 88888.00 2012-10-01 03:58:38.250 275 12900.23 59.33 54717.10 88888.00 2012-10-01 03:58:38.375 275 12900.27 59.30 54717.07 88888.00 2012-10-01 03:58:38.500 275 12900.30 59.23 54717.05 88888.00 2012-10-01 03:58:38.625 275 12900.25 59.23 54717.00 88888.00 2012-10-01 03:58:38.750 275 12900.23 59.20 54717.00 88888.00 2012-10-01 03:58:38.875 275 12900.25 59.17 54716.97 88888.00 2012-10-01 03:58:39.000 275 12900.33 59.17 54716.93 88888.00 2012-10-01 03:58:39.125 275 12900.30 59.10 54716.93 88888.00 2012-10-01 03:58:39.250 275 12900.33 59.05 54716.93 88888.00 2012-10-01 03:58:39.375 275 12900.35 59.05 54716.88 88888.00 2012-10-01 03:58:39.500 275 12900.33 59.02 54716.85 88888.00 2012-10-01 03:58:39.625 275 12900.33 59.00 54716.88 88888.00 2012-10-01 03:58:39.750 275 12900.33 59.02 54716.90 88888.00 2012-10-01 03:58:39.875 275 12900.33 59.00 54716.88 88888.00 2012-10-01 03:58:40.000 275 12900.42 58.98 54716.85 88888.00 2012-10-01 03:58:40.125 275 12900.45 58.95 54716.82 88888.00 2012-10-01 03:58:40.250 275 12900.38 58.88 54716.80 88888.00 2012-10-01 03:58:40.375 275 12900.38 58.85 54716.78 88888.00 2012-10-01 03:58:40.500 275 12900.38 58.83 54716.78 88888.00 2012-10-01 03:58:40.625 275 12900.38 58.80 54716.72 88888.00 2012-10-01 03:58:40.750 275 12900.42 58.75 54716.70 88888.00 2012-10-01 03:58:40.875 275 12900.48 58.70 54716.70 88888.00 2012-10-01 03:58:41.000 275 12900.48 58.70 54716.68 88888.00 2012-10-01 03:58:41.125 275 12900.52 58.67 54716.68 88888.00 2012-10-01 03:58:41.250 275 12900.52 58.62 54716.65 88888.00 2012-10-01 03:58:41.375 275 12900.52 58.62 54716.65 88888.00 2012-10-01 03:58:41.500 275 12900.48 58.58 54716.60 88888.00 2012-10-01 03:58:41.625 275 12900.48 58.52 54716.57 88888.00 2012-10-01 03:58:41.750 275 12900.48 58.50 54716.53 88888.00 2012-10-01 03:58:41.875 275 12900.52 58.50 54716.53 88888.00 2012-10-01 03:58:42.000 275 12900.52 58.45 54716.53 88888.00 2012-10-01 03:58:42.125 275 12900.55 58.45 54716.53 88888.00 2012-10-01 03:58:42.250 275 12900.52 58.42 54716.50 88888.00 2012-10-01 03:58:42.375 275 12900.60 58.40 54716.45 88888.00 2012-10-01 03:58:42.500 275 12900.62 58.38 54716.40 88888.00 2012-10-01 03:58:42.625 275 12900.62 58.38 54716.35 88888.00 2012-10-01 03:58:42.750 275 12900.62 58.35 54716.32 88888.00 2012-10-01 03:58:42.875 275 12900.60 58.35 54716.30 88888.00 2012-10-01 03:58:43.000 275 12900.65 58.35 54716.30 88888.00 2012-10-01 03:58:43.125 275 12900.73 58.30 54716.28 88888.00 2012-10-01 03:58:43.250 275 12900.73 58.25 54716.20 88888.00 2012-10-01 03:58:43.375 275 12900.73 58.25 54716.18 88888.00 2012-10-01 03:58:43.500 275 12900.77 58.23 54716.18 88888.00 2012-10-01 03:58:43.625 275 12900.80 58.20 54716.15 88888.00 2012-10-01 03:58:43.750 275 12900.80 58.20 54716.15 88888.00 2012-10-01 03:58:43.875 275 12900.80 58.20 54716.15 88888.00 2012-10-01 03:58:44.000 275 12900.83 58.12 54716.12 88888.00 2012-10-01 03:58:44.125 275 12900.85 58.08 54716.05 88888.00 2012-10-01 03:58:44.250 275 12900.83 58.02 54716.03 88888.00 2012-10-01 03:58:44.375 275 12900.83 58.02 54716.03 88888.00 2012-10-01 03:58:44.500 275 12900.85 57.98 54716.03 88888.00 2012-10-01 03:58:44.625 275 12900.85 57.90 54716.00 88888.00 2012-10-01 03:58:44.750 275 12900.85 57.88 54715.97 88888.00 2012-10-01 03:58:44.875 275 12900.85 57.88 54715.95 88888.00 2012-10-01 03:58:45.000 275 12900.95 57.88 54715.95 88888.00 2012-10-01 03:58:45.125 275 12901.00 57.83 54715.95 88888.00 2012-10-01 03:58:45.250 275 12900.92 57.80 54715.90 88888.00 2012-10-01 03:58:45.375 275 12900.92 57.75 54715.88 88888.00 2012-10-01 03:58:45.500 275 12900.95 57.73 54715.85 88888.00 2012-10-01 03:58:45.625 275 12900.95 57.65 54715.82 88888.00 2012-10-01 03:58:45.750 275 12900.95 57.67 54715.82 88888.00 2012-10-01 03:58:45.875 275 12900.95 57.62 54715.75 88888.00 2012-10-01 03:58:46.000 275 12901.00 57.60 54715.70 88888.00 2012-10-01 03:58:46.125 275 12901.05 57.60 54715.75 88888.00 2012-10-01 03:58:46.250 275 12901.15 57.52 54715.72 88888.00 2012-10-01 03:58:46.375 275 12901.20 57.55 54715.65 88888.00 2012-10-01 03:58:46.500 275 12901.17 57.48 54715.60 88888.00 2012-10-01 03:58:46.625 275 12901.10 57.45 54715.60 88888.00 2012-10-01 03:58:46.750 275 12901.12 57.40 54715.55 88888.00 2012-10-01 03:58:46.875 275 12901.12 57.35 54715.55 88888.00 2012-10-01 03:58:47.000 275 12901.12 57.35 54715.53 88888.00 2012-10-01 03:58:47.125 275 12901.17 57.35 54715.53 88888.00 2012-10-01 03:58:47.250 275 12901.10 57.33 54715.55 88888.00 2012-10-01 03:58:47.375 275 12901.10 57.30 54715.50 88888.00 2012-10-01 03:58:47.500 275 12901.08 57.25 54715.47 88888.00 2012-10-01 03:58:47.625 275 12901.02 57.20 54715.43 88888.00 2012-10-01 03:58:47.750 275 12900.98 57.20 54715.40 88888.00 2012-10-01 03:58:47.875 275 12900.98 57.15 54715.40 88888.00 2012-10-01 03:58:48.000 275 12900.98 57.05 54715.38 88888.00 2012-10-01 03:58:48.125 275 12901.00 57.10 54715.35 88888.00 2012-10-01 03:58:48.250 275 12901.00 57.05 54715.32 88888.00 2012-10-01 03:58:48.375 275 12901.05 57.00 54715.28 88888.00 2012-10-01 03:58:48.500 275 12900.98 56.98 54715.28 88888.00 2012-10-01 03:58:48.625 275 12900.92 56.98 54715.28 88888.00 2012-10-01 03:58:48.750 275 12900.95 56.98 54715.28 88888.00 2012-10-01 03:58:48.875 275 12901.02 56.98 54715.25 88888.00 2012-10-01 03:58:49.000 275 12901.10 56.95 54715.22 88888.00 2012-10-01 03:58:49.125 275 12901.08 56.95 54715.20 88888.00 2012-10-01 03:58:49.250 275 12901.02 56.88 54715.15 88888.00 2012-10-01 03:58:49.375 275 12901.08 56.88 54715.15 88888.00 2012-10-01 03:58:49.500 275 12901.12 56.88 54715.10 88888.00 2012-10-01 03:58:49.625 275 12901.17 56.83 54715.05 88888.00 2012-10-01 03:58:49.750 275 12901.15 56.77 54715.03 88888.00 2012-10-01 03:58:49.875 275 12901.10 56.83 54715.05 88888.00 2012-10-01 03:58:50.000 275 12901.12 56.80 54715.00 88888.00 2012-10-01 03:58:50.125 275 12901.17 56.80 54714.95 88888.00 2012-10-01 03:58:50.250 275 12901.17 56.75 54714.95 88888.00 2012-10-01 03:58:50.375 275 12901.25 56.75 54714.95 88888.00 2012-10-01 03:58:50.500 275 12901.17 56.73 54714.90 88888.00 2012-10-01 03:58:50.625 275 12901.17 56.70 54714.88 88888.00 2012-10-01 03:58:50.750 275 12901.17 56.62 54714.85 88888.00 2012-10-01 03:58:50.875 275 12901.23 56.60 54714.85 88888.00 2012-10-01 03:58:51.000 275 12901.27 56.58 54714.80 88888.00 2012-10-01 03:58:51.125 275 12901.27 56.55 54714.80 88888.00 2012-10-01 03:58:51.250 275 12901.25 56.48 54714.75 88888.00 2012-10-01 03:58:51.375 275 12901.27 56.45 54714.72 88888.00 2012-10-01 03:58:51.500 275 12901.23 56.42 54714.70 88888.00 2012-10-01 03:58:51.625 275 12901.23 56.35 54714.65 88888.00 2012-10-01 03:58:51.750 275 12901.20 56.30 54714.62 88888.00 2012-10-01 03:58:51.875 275 12901.12 56.25 54714.62 88888.00 2012-10-01 03:58:52.000 275 12901.08 56.20 54714.57 88888.00 2012-10-01 03:58:52.125 275 12901.08 56.15 54714.57 88888.00 2012-10-01 03:58:52.250 275 12901.12 56.15 54714.57 88888.00 2012-10-01 03:58:52.375 275 12901.15 56.15 54714.55 88888.00 2012-10-01 03:58:52.500 275 12901.10 56.08 54714.53 88888.00 2012-10-01 03:58:52.625 275 12901.05 56.02 54714.47 88888.00 2012-10-01 03:58:52.750 275 12901.08 56.00 54714.47 88888.00 2012-10-01 03:58:52.875 275 12901.12 56.02 54714.47 88888.00 2012-10-01 03:58:53.000 275 12901.15 55.98 54714.45 88888.00 2012-10-01 03:58:53.125 275 12901.08 55.92 54714.43 88888.00 2012-10-01 03:58:53.250 275 12901.10 55.85 54714.40 88888.00 2012-10-01 03:58:53.375 275 12901.12 55.88 54714.40 88888.00 2012-10-01 03:58:53.500 275 12901.10 55.83 54714.38 88888.00 2012-10-01 03:58:53.625 275 12901.15 55.80 54714.38 88888.00 2012-10-01 03:58:53.750 275 12901.15 55.77 54714.32 88888.00 2012-10-01 03:58:53.875 275 12901.20 55.75 54714.30 88888.00 2012-10-01 03:58:54.000 275 12901.20 55.73 54714.28 88888.00 2012-10-01 03:58:54.125 275 12901.15 55.65 54714.25 88888.00 2012-10-01 03:58:54.250 275 12901.12 55.62 54714.22 88888.00 2012-10-01 03:58:54.375 275 12901.15 55.60 54714.20 88888.00 2012-10-01 03:58:54.500 275 12901.15 55.58 54714.20 88888.00 2012-10-01 03:58:54.625 275 12901.12 55.52 54714.15 88888.00 2012-10-01 03:58:54.750 275 12901.10 55.52 54714.15 88888.00 2012-10-01 03:58:54.875 275 12901.12 55.48 54714.12 88888.00 2012-10-01 03:58:55.000 275 12901.15 55.42 54714.07 88888.00 2012-10-01 03:58:55.125 275 12901.15 55.40 54714.05 88888.00 2012-10-01 03:58:55.250 275 12901.12 55.35 54714.03 88888.00 2012-10-01 03:58:55.375 275 12901.12 55.38 54714.00 88888.00 2012-10-01 03:58:55.500 275 12901.05 55.33 54714.03 88888.00 2012-10-01 03:58:55.625 275 12901.00 55.30 54714.00 88888.00 2012-10-01 03:58:55.750 275 12901.00 55.25 54713.97 88888.00 2012-10-01 03:58:55.875 275 12900.98 55.23 54713.93 88888.00 2012-10-01 03:58:56.000 275 12901.05 55.20 54713.90 88888.00 2012-10-01 03:58:56.125 275 12901.15 55.23 54713.95 88888.00 2012-10-01 03:58:56.250 275 12901.10 55.20 54713.90 88888.00 2012-10-01 03:58:56.375 275 12901.10 55.15 54713.82 88888.00 2012-10-01 03:58:56.500 275 12901.15 55.10 54713.80 88888.00 2012-10-01 03:58:56.625 275 12901.17 55.10 54713.80 88888.00 2012-10-01 03:58:56.750 275 12901.17 55.10 54713.78 88888.00 2012-10-01 03:58:56.875 275 12901.25 55.05 54713.72 88888.00 2012-10-01 03:58:57.000 275 12901.30 55.02 54713.68 88888.00 2012-10-01 03:58:57.125 275 12901.27 55.00 54713.70 88888.00 2012-10-01 03:58:57.250 275 12901.25 54.95 54713.70 88888.00 2012-10-01 03:58:57.375 275 12901.30 54.95 54713.68 88888.00 2012-10-01 03:58:57.500 275 12901.35 54.92 54713.65 88888.00 2012-10-01 03:58:57.625 275 12901.33 54.88 54713.62 88888.00 2012-10-01 03:58:57.750 275 12901.27 54.88 54713.62 88888.00 2012-10-01 03:58:57.875 275 12901.20 54.83 54713.62 88888.00 2012-10-01 03:58:58.000 275 12901.30 54.77 54713.57 88888.00 2012-10-01 03:58:58.125 275 12901.40 54.77 54713.57 88888.00 2012-10-01 03:58:58.250 275 12901.35 54.73 54713.53 88888.00 2012-10-01 03:58:58.375 275 12901.35 54.70 54713.47 88888.00 2012-10-01 03:58:58.500 275 12901.42 54.65 54713.43 88888.00 2012-10-01 03:58:58.625 275 12901.45 54.58 54713.43 88888.00 2012-10-01 03:58:58.750 275 12901.42 54.58 54713.40 88888.00 2012-10-01 03:58:58.875 275 12901.40 54.58 54713.38 88888.00 2012-10-01 03:58:59.000 275 12901.35 54.52 54713.38 88888.00 2012-10-01 03:58:59.125 275 12901.30 54.50 54713.32 88888.00 2012-10-01 03:58:59.250 275 12901.33 54.45 54713.30 88888.00 2012-10-01 03:58:59.375 275 12901.42 54.42 54713.28 88888.00 2012-10-01 03:58:59.500 275 12901.48 54.40 54713.25 88888.00 2012-10-01 03:58:59.625 275 12901.50 54.38 54713.25 88888.00 2012-10-01 03:58:59.750 275 12901.45 54.35 54713.20 88888.00 2012-10-01 03:58:59.875 275 12901.42 54.30 54713.18 88888.00 2012-10-01 03:59:00.000 275 12901.48 54.27 54713.12 88888.00 2012-10-01 03:59:00.125 275 12901.52 54.25 54713.10 88888.00 2012-10-01 03:59:00.250 275 12901.52 54.27 54713.07 88888.00 2012-10-01 03:59:00.375 275 12901.55 54.25 54713.05 88888.00 2012-10-01 03:59:00.500 275 12901.55 54.20 54713.07 88888.00 2012-10-01 03:59:00.625 275 12901.55 54.17 54713.05 88888.00 2012-10-01 03:59:00.750 275 12901.55 54.15 54713.00 88888.00 2012-10-01 03:59:00.875 275 12901.52 54.15 54712.97 88888.00 2012-10-01 03:59:01.000 275 12901.50 54.10 54712.95 88888.00 2012-10-01 03:59:01.125 275 12901.48 54.08 54712.95 88888.00 2012-10-01 03:59:01.250 275 12901.42 54.05 54712.95 88888.00 2012-10-01 03:59:01.375 275 12901.48 54.02 54712.90 88888.00 2012-10-01 03:59:01.500 275 12901.55 53.98 54712.88 88888.00 2012-10-01 03:59:01.625 275 12901.58 53.98 54712.88 88888.00 2012-10-01 03:59:01.750 275 12901.55 54.00 54712.88 88888.00 2012-10-01 03:59:01.875 275 12901.55 54.00 54712.85 88888.00 2012-10-01 03:59:02.000 275 12901.58 53.95 54712.80 88888.00 2012-10-01 03:59:02.125 275 12901.60 53.90 54712.75 88888.00 2012-10-01 03:59:02.250 275 12901.62 53.83 54712.72 88888.00 2012-10-01 03:59:02.375 275 12901.65 53.85 54712.72 88888.00 2012-10-01 03:59:02.500 275 12901.65 53.77 54712.70 88888.00 2012-10-01 03:59:02.625 275 12901.65 53.73 54712.68 88888.00 2012-10-01 03:59:02.750 275 12901.62 53.73 54712.65 88888.00 2012-10-01 03:59:02.875 275 12901.60 53.70 54712.60 88888.00 2012-10-01 03:59:03.000 275 12901.58 53.67 54712.57 88888.00 2012-10-01 03:59:03.125 275 12901.60 53.65 54712.57 88888.00 2012-10-01 03:59:03.250 275 12901.58 53.62 54712.55 88888.00 2012-10-01 03:59:03.375 275 12901.60 53.58 54712.53 88888.00 2012-10-01 03:59:03.500 275 12901.65 53.55 54712.50 88888.00 2012-10-01 03:59:03.625 275 12901.70 53.55 54712.47 88888.00 2012-10-01 03:59:03.750 275 12901.75 53.55 54712.47 88888.00 2012-10-01 03:59:03.875 275 12901.80 53.52 54712.45 88888.00 2012-10-01 03:59:04.000 275 12901.83 53.48 54712.40 88888.00 2012-10-01 03:59:04.125 275 12901.85 53.48 54712.40 88888.00 2012-10-01 03:59:04.250 275 12901.77 53.45 54712.40 88888.00 2012-10-01 03:59:04.375 275 12901.75 53.45 54712.35 88888.00 2012-10-01 03:59:04.500 275 12901.73 53.35 54712.30 88888.00 2012-10-01 03:59:04.625 275 12901.75 53.33 54712.25 88888.00 2012-10-01 03:59:04.750 275 12901.83 53.33 54712.25 88888.00 2012-10-01 03:59:04.875 275 12901.90 53.33 54712.25 88888.00 2012-10-01 03:59:05.000 275 12901.90 53.30 54712.22 88888.00 2012-10-01 03:59:05.125 275 12901.85 53.25 54712.20 88888.00 2012-10-01 03:59:05.250 275 12901.92 53.23 54712.15 88888.00 2012-10-01 03:59:05.375 275 12902.02 53.20 54712.12 88888.00 2012-10-01 03:59:05.500 275 12901.98 53.17 54712.12 88888.00 2012-10-01 03:59:05.625 275 12901.98 53.12 54712.10 88888.00 2012-10-01 03:59:05.750 275 12901.98 53.12 54712.07 88888.00 2012-10-01 03:59:05.875 275 12901.92 53.10 54712.05 88888.00 2012-10-01 03:59:06.000 275 12901.98 53.10 54712.03 88888.00 2012-10-01 03:59:06.125 275 12902.08 53.05 54712.03 88888.00 2012-10-01 03:59:06.250 275 12902.10 52.98 54711.97 88888.00 2012-10-01 03:59:06.375 275 12902.15 53.02 54711.95 88888.00 2012-10-01 03:59:06.500 275 12902.17 53.05 54711.95 88888.00 2012-10-01 03:59:06.625 275 12902.17 53.02 54711.90 88888.00 2012-10-01 03:59:06.750 275 12902.12 52.95 54711.85 88888.00 2012-10-01 03:59:06.875 275 12902.12 52.95 54711.82 88888.00 2012-10-01 03:59:07.000 275 12902.15 52.95 54711.80 88888.00 2012-10-01 03:59:07.125 275 12902.15 52.92 54711.80 88888.00 2012-10-01 03:59:07.250 275 12902.10 52.85 54711.78 88888.00 2012-10-01 03:59:07.375 275 12902.12 52.85 54711.72 88888.00 2012-10-01 03:59:07.500 275 12902.17 52.85 54711.72 88888.00 2012-10-01 03:59:07.625 275 12902.23 52.83 54711.68 88888.00 2012-10-01 03:59:07.750 275 12902.20 52.80 54711.68 88888.00 2012-10-01 03:59:07.875 275 12902.17 52.75 54711.60 88888.00 2012-10-01 03:59:08.000 275 12902.23 52.73 54711.60 88888.00 2012-10-01 03:59:08.125 275 12902.23 52.70 54711.60 88888.00 2012-10-01 03:59:08.250 275 12902.15 52.62 54711.55 88888.00 2012-10-01 03:59:08.375 275 12902.20 52.62 54711.53 88888.00 2012-10-01 03:59:08.500 275 12902.23 52.58 54711.50 88888.00 2012-10-01 03:59:08.625 275 12902.20 52.55 54711.47 88888.00 2012-10-01 03:59:08.750 275 12902.20 52.50 54711.47 88888.00 2012-10-01 03:59:08.875 275 12902.25 52.50 54711.43 88888.00 2012-10-01 03:59:09.000 275 12902.35 52.42 54711.40 88888.00 2012-10-01 03:59:09.125 275 12902.30 52.38 54711.43 88888.00 2012-10-01 03:59:09.250 275 12902.23 52.35 54711.40 88888.00 2012-10-01 03:59:09.375 275 12902.25 52.35 54711.38 88888.00 2012-10-01 03:59:09.500 275 12902.30 52.33 54711.35 88888.00 2012-10-01 03:59:09.625 275 12902.40 52.27 54711.32 88888.00 2012-10-01 03:59:09.750 275 12902.40 52.23 54711.28 88888.00 2012-10-01 03:59:09.875 275 12902.38 52.17 54711.25 88888.00 2012-10-01 03:59:10.000 275 12902.40 52.15 54711.20 88888.00 2012-10-01 03:59:10.125 275 12902.38 52.12 54711.20 88888.00 2012-10-01 03:59:10.250 275 12902.35 52.10 54711.20 88888.00 2012-10-01 03:59:10.375 275 12902.38 52.05 54711.18 88888.00 2012-10-01 03:59:10.500 275 12902.35 52.02 54711.15 88888.00 2012-10-01 03:59:10.625 275 12902.38 51.98 54711.12 88888.00 2012-10-01 03:59:10.750 275 12902.38 51.98 54711.12 88888.00 2012-10-01 03:59:10.875 275 12902.35 51.98 54711.12 88888.00 2012-10-01 03:59:11.000 275 12902.35 51.95 54711.07 88888.00 2012-10-01 03:59:11.125 275 12902.35 51.90 54711.05 88888.00 2012-10-01 03:59:11.250 275 12902.38 51.83 54711.05 88888.00 2012-10-01 03:59:11.375 275 12902.38 51.80 54711.05 88888.00 2012-10-01 03:59:11.500 275 12902.35 51.77 54711.03 88888.00 2012-10-01 03:59:11.625 275 12902.33 51.77 54710.97 88888.00 2012-10-01 03:59:11.750 275 12902.35 51.73 54710.95 88888.00 2012-10-01 03:59:11.875 275 12902.38 51.67 54710.95 88888.00 2012-10-01 03:59:12.000 275 12902.38 51.65 54710.90 88888.00 2012-10-01 03:59:12.125 275 12902.35 51.65 54710.88 88888.00 2012-10-01 03:59:12.250 275 12902.30 51.62 54710.88 88888.00 2012-10-01 03:59:12.375 275 12902.20 51.60 54710.85 88888.00 2012-10-01 03:59:12.500 275 12902.15 51.52 54710.82 88888.00 2012-10-01 03:59:12.625 275 12902.17 51.50 54710.82 88888.00 2012-10-01 03:59:12.750 275 12902.20 51.45 54710.80 88888.00 2012-10-01 03:59:12.875 275 12902.23 51.42 54710.80 88888.00 2012-10-01 03:59:13.000 275 12902.25 51.42 54710.75 88888.00 2012-10-01 03:59:13.125 275 12902.25 51.40 54710.72 88888.00 2012-10-01 03:59:13.250 275 12902.25 51.38 54710.70 88888.00 2012-10-01 03:59:13.375 275 12902.30 51.35 54710.68 88888.00 2012-10-01 03:59:13.500 275 12902.27 51.30 54710.65 88888.00 2012-10-01 03:59:13.625 275 12902.33 51.30 54710.65 88888.00 2012-10-01 03:59:13.750 275 12902.38 51.27 54710.62 88888.00 2012-10-01 03:59:13.875 275 12902.42 51.27 54710.60 88888.00 2012-10-01 03:59:14.000 275 12902.42 51.25 54710.57 88888.00 2012-10-01 03:59:14.125 275 12902.40 51.23 54710.55 88888.00 2012-10-01 03:59:14.250 275 12902.42 51.20 54710.53 88888.00 2012-10-01 03:59:14.375 275 12902.42 51.17 54710.50 88888.00 2012-10-01 03:59:14.500 275 12902.35 51.12 54710.47 88888.00 2012-10-01 03:59:14.625 275 12902.35 51.05 54710.43 88888.00 2012-10-01 03:59:14.750 275 12902.40 51.05 54710.45 88888.00 2012-10-01 03:59:14.875 275 12902.48 51.02 54710.45 88888.00 2012-10-01 03:59:15.000 275 12902.45 50.98 54710.43 88888.00 2012-10-01 03:59:15.125 275 12902.50 51.00 54710.43 88888.00 2012-10-01 03:59:15.250 275 12902.42 50.95 54710.40 88888.00 2012-10-01 03:59:15.375 275 12902.35 50.90 54710.38 88888.00 2012-10-01 03:59:15.500 275 12902.33 50.92 54710.35 88888.00 2012-10-01 03:59:15.625 275 12902.38 50.90 54710.32 88888.00 2012-10-01 03:59:15.750 275 12902.38 50.85 54710.30 88888.00 2012-10-01 03:59:15.875 275 12902.42 50.83 54710.25 88888.00 2012-10-01 03:59:16.000 275 12902.40 50.77 54710.22 88888.00 2012-10-01 03:59:16.125 275 12902.42 50.77 54710.22 88888.00 2012-10-01 03:59:16.250 275 12902.42 50.73 54710.20 88888.00 2012-10-01 03:59:16.375 275 12902.42 50.73 54710.18 88888.00 2012-10-01 03:59:16.500 275 12902.42 50.67 54710.15 88888.00 2012-10-01 03:59:16.625 275 12902.48 50.65 54710.15 88888.00 2012-10-01 03:59:16.750 275 12902.48 50.62 54710.10 88888.00 2012-10-01 03:59:16.875 275 12902.42 50.58 54710.07 88888.00 2012-10-01 03:59:17.000 275 12902.40 50.58 54710.05 88888.00 2012-10-01 03:59:17.125 275 12902.45 50.58 54710.07 88888.00 2012-10-01 03:59:17.250 275 12902.42 50.50 54710.03 88888.00 2012-10-01 03:59:17.375 275 12902.40 50.52 54709.97 88888.00 2012-10-01 03:59:17.500 275 12902.38 50.50 54709.95 88888.00 2012-10-01 03:59:17.625 275 12902.40 50.48 54709.90 88888.00 2012-10-01 03:59:17.750 275 12902.40 50.48 54709.95 88888.00 2012-10-01 03:59:17.875 275 12902.40 50.48 54709.93 88888.00 2012-10-01 03:59:18.000 275 12902.40 50.45 54709.88 88888.00 2012-10-01 03:59:18.125 275 12902.45 50.45 54709.88 88888.00 2012-10-01 03:59:18.250 275 12902.45 50.42 54709.85 88888.00 2012-10-01 03:59:18.375 275 12902.48 50.42 54709.85 88888.00 2012-10-01 03:59:18.500 275 12902.48 50.42 54709.80 88888.00 2012-10-01 03:59:18.625 275 12902.42 50.40 54709.80 88888.00 2012-10-01 03:59:18.750 275 12902.42 50.35 54709.75 88888.00 2012-10-01 03:59:18.875 275 12902.42 50.33 54709.72 88888.00 2012-10-01 03:59:19.000 275 12902.45 50.30 54709.70 88888.00 2012-10-01 03:59:19.125 275 12902.50 50.33 54709.70 88888.00 2012-10-01 03:59:19.250 275 12902.40 50.27 54709.68 88888.00 2012-10-01 03:59:19.375 275 12902.42 50.27 54709.65 88888.00 2012-10-01 03:59:19.500 275 12902.42 50.25 54709.62 88888.00 2012-10-01 03:59:19.625 275 12902.45 50.20 54709.62 88888.00 2012-10-01 03:59:19.750 275 12902.40 50.20 54709.60 88888.00 2012-10-01 03:59:19.875 275 12902.38 50.17 54709.57 88888.00 2012-10-01 03:59:20.000 275 12902.35 50.12 54709.55 88888.00 2012-10-01 03:59:20.125 275 12902.40 50.10 54709.55 88888.00 2012-10-01 03:59:20.250 275 12902.40 50.10 54709.55 88888.00 2012-10-01 03:59:20.375 275 12902.42 50.10 54709.53 88888.00 2012-10-01 03:59:20.500 275 12902.45 50.08 54709.50 88888.00 2012-10-01 03:59:20.625 275 12902.42 50.02 54709.45 88888.00 2012-10-01 03:59:20.750 275 12902.40 50.02 54709.45 88888.00 2012-10-01 03:59:20.875 275 12902.40 50.00 54709.43 88888.00 2012-10-01 03:59:21.000 275 12902.45 49.98 54709.40 88888.00 2012-10-01 03:59:21.125 275 12902.45 49.95 54709.40 88888.00 2012-10-01 03:59:21.250 275 12902.42 49.92 54709.38 88888.00 2012-10-01 03:59:21.375 275 12902.45 49.92 54709.38 88888.00 2012-10-01 03:59:21.500 275 12902.42 49.90 54709.32 88888.00 2012-10-01 03:59:21.625 275 12902.42 49.85 54709.28 88888.00 2012-10-01 03:59:21.750 275 12902.48 49.85 54709.28 88888.00 2012-10-01 03:59:21.875 275 12902.50 49.83 54709.25 88888.00 2012-10-01 03:59:22.000 275 12902.48 49.77 54709.22 88888.00 2012-10-01 03:59:22.125 275 12902.48 49.75 54709.22 88888.00 2012-10-01 03:59:22.250 275 12902.45 49.73 54709.20 88888.00 2012-10-01 03:59:22.375 275 12902.52 49.70 54709.15 88888.00 2012-10-01 03:59:22.500 275 12902.58 49.70 54709.18 88888.00 2012-10-01 03:59:22.625 275 12902.55 49.70 54709.15 88888.00 2012-10-01 03:59:22.750 275 12902.50 49.65 54709.10 88888.00 2012-10-01 03:59:22.875 275 12902.45 49.62 54709.07 88888.00 2012-10-01 03:59:23.000 275 12902.50 49.62 54709.07 88888.00 2012-10-01 03:59:23.125 275 12902.52 49.62 54709.07 88888.00 2012-10-01 03:59:23.250 275 12902.48 49.55 54709.05 88888.00 2012-10-01 03:59:23.375 275 12902.55 49.55 54709.05 88888.00 2012-10-01 03:59:23.500 275 12902.58 49.55 54709.00 88888.00 2012-10-01 03:59:23.625 275 12902.52 49.52 54708.97 88888.00 2012-10-01 03:59:23.750 275 12902.50 49.45 54708.95 88888.00 2012-10-01 03:59:23.875 275 12902.48 49.40 54708.95 88888.00 2012-10-01 03:59:24.000 275 12902.45 49.38 54708.95 88888.00 2012-10-01 03:59:24.125 275 12902.45 49.35 54708.95 88888.00 2012-10-01 03:59:24.250 275 12902.50 49.27 54708.90 88888.00 2012-10-01 03:59:24.375 275 12902.58 49.27 54708.88 88888.00 2012-10-01 03:59:24.500 275 12902.50 49.23 54708.85 88888.00 2012-10-01 03:59:24.625 275 12902.48 49.23 54708.82 88888.00 2012-10-01 03:59:24.750 275 12902.45 49.17 54708.82 88888.00 2012-10-01 03:59:24.875 275 12902.48 49.17 54708.82 88888.00 2012-10-01 03:59:25.000 275 12902.45 49.08 54708.78 88888.00 2012-10-01 03:59:25.125 275 12902.42 49.00 54708.72 88888.00 2012-10-01 03:59:25.250 275 12902.42 48.95 54708.70 88888.00 2012-10-01 03:59:25.375 275 12902.50 48.98 54708.72 88888.00 2012-10-01 03:59:25.500 275 12902.55 48.95 54708.72 88888.00 2012-10-01 03:59:25.625 275 12902.55 48.90 54708.70 88888.00 2012-10-01 03:59:25.750 275 12902.50 48.90 54708.65 88888.00 2012-10-01 03:59:25.875 275 12902.48 48.88 54708.65 88888.00 2012-10-01 03:59:26.000 275 12902.45 48.83 54708.62 88888.00 2012-10-01 03:59:26.125 275 12902.50 48.80 54708.62 88888.00 2012-10-01 03:59:26.250 275 12902.55 48.83 54708.62 88888.00 2012-10-01 03:59:26.375 275 12902.52 48.77 54708.57 88888.00 2012-10-01 03:59:26.500 275 12902.45 48.75 54708.55 88888.00 2012-10-01 03:59:26.625 275 12902.48 48.75 54708.55 88888.00 2012-10-01 03:59:26.750 275 12902.50 48.67 54708.53 88888.00 2012-10-01 03:59:26.875 275 12902.50 48.67 54708.50 88888.00 2012-10-01 03:59:27.000 275 12902.50 48.67 54708.50 88888.00 2012-10-01 03:59:27.125 275 12902.45 48.65 54708.53 88888.00 2012-10-01 03:59:27.250 275 12902.45 48.52 54708.45 88888.00 2012-10-01 03:59:27.375 275 12902.48 48.50 54708.43 88888.00 2012-10-01 03:59:27.500 275 12902.45 48.48 54708.40 88888.00 2012-10-01 03:59:27.625 275 12902.40 48.45 54708.43 88888.00 2012-10-01 03:59:27.750 275 12902.40 48.42 54708.40 88888.00 2012-10-01 03:59:27.875 275 12902.42 48.42 54708.35 88888.00 2012-10-01 03:59:28.000 275 12902.45 48.40 54708.32 88888.00 2012-10-01 03:59:28.125 275 12902.48 48.35 54708.32 88888.00 2012-10-01 03:59:28.250 275 12902.42 48.33 54708.30 88888.00 2012-10-01 03:59:28.375 275 12902.45 48.33 54708.28 88888.00 2012-10-01 03:59:28.500 275 12902.42 48.33 54708.25 88888.00 2012-10-01 03:59:28.625 275 12902.42 48.30 54708.25 88888.00 2012-10-01 03:59:28.750 275 12902.42 48.25 54708.22 88888.00 2012-10-01 03:59:28.875 275 12902.50 48.23 54708.18 88888.00 2012-10-01 03:59:29.000 275 12902.52 48.23 54708.15 88888.00 2012-10-01 03:59:29.125 275 12902.48 48.20 54708.18 88888.00 2012-10-01 03:59:29.250 275 12902.45 48.20 54708.18 88888.00 2012-10-01 03:59:29.375 275 12902.52 48.17 54708.12 88888.00 2012-10-01 03:59:29.500 275 12902.55 48.12 54708.12 88888.00 2012-10-01 03:59:29.625 275 12902.58 48.10 54708.10 88888.00 2012-10-01 03:59:29.750 275 12902.55 48.10 54708.07 88888.00 2012-10-01 03:59:29.875 275 12902.55 48.05 54708.07 88888.00 2012-10-01 03:59:30.000 275 12902.58 47.98 54708.05 88888.00 2012-10-01 03:59:30.125 275 12902.50 47.95 54708.07 88888.00 2012-10-01 03:59:30.250 275 12902.45 47.90 54708.03 88888.00 2012-10-01 03:59:30.375 275 12902.50 47.92 54708.03 88888.00 2012-10-01 03:59:30.500 275 12902.50 47.92 54708.03 88888.00 2012-10-01 03:59:30.625 275 12902.52 47.85 54708.00 88888.00 2012-10-01 03:59:30.750 275 12902.52 47.83 54707.97 88888.00 2012-10-01 03:59:30.875 275 12902.55 47.85 54708.00 88888.00 2012-10-01 03:59:31.000 275 12902.58 47.83 54707.97 88888.00 2012-10-01 03:59:31.125 275 12902.50 47.77 54707.95 88888.00 2012-10-01 03:59:31.250 275 12902.38 47.67 54707.93 88888.00 2012-10-01 03:59:31.375 275 12902.42 47.67 54707.90 88888.00 2012-10-01 03:59:31.500 275 12902.45 47.67 54707.90 88888.00 2012-10-01 03:59:31.625 275 12902.48 47.73 54707.90 88888.00 2012-10-01 03:59:31.750 275 12902.52 47.65 54707.85 88888.00 2012-10-01 03:59:31.875 275 12902.48 47.62 54707.85 88888.00 2012-10-01 03:59:32.000 275 12902.45 47.60 54707.82 88888.00 2012-10-01 03:59:32.125 275 12902.45 47.58 54707.80 88888.00 2012-10-01 03:59:32.250 275 12902.45 47.55 54707.80 88888.00 2012-10-01 03:59:32.375 275 12902.42 47.55 54707.78 88888.00 2012-10-01 03:59:32.500 275 12902.42 47.55 54707.78 88888.00 2012-10-01 03:59:32.625 275 12902.42 47.55 54707.75 88888.00 2012-10-01 03:59:32.750 275 12902.42 47.52 54707.75 88888.00 2012-10-01 03:59:32.875 275 12902.50 47.52 54707.72 88888.00 2012-10-01 03:59:33.000 275 12902.50 47.58 54707.72 88888.00 2012-10-01 03:59:33.125 275 12902.52 47.52 54707.70 88888.00 2012-10-01 03:59:33.250 275 12902.52 47.45 54707.70 88888.00 2012-10-01 03:59:33.375 275 12902.55 47.42 54707.68 88888.00 2012-10-01 03:59:33.500 275 12902.52 47.40 54707.65 88888.00 2012-10-01 03:59:33.625 275 12902.50 47.40 54707.62 88888.00 2012-10-01 03:59:33.750 275 12902.52 47.38 54707.62 88888.00 2012-10-01 03:59:33.875 275 12902.60 47.33 54707.62 88888.00 2012-10-01 03:59:34.000 275 12902.60 47.30 54707.55 88888.00 2012-10-01 03:59:34.125 275 12902.55 47.30 54707.55 88888.00 2012-10-01 03:59:34.250 275 12902.50 47.27 54707.53 88888.00 2012-10-01 03:59:34.375 275 12902.50 47.25 54707.50 88888.00 2012-10-01 03:59:34.500 275 12902.50 47.23 54707.50 88888.00 2012-10-01 03:59:34.625 275 12902.50 47.23 54707.53 88888.00 2012-10-01 03:59:34.750 275 12902.55 47.20 54707.50 88888.00 2012-10-01 03:59:34.875 275 12902.50 47.15 54707.47 88888.00 2012-10-01 03:59:35.000 275 12902.50 47.10 54707.45 88888.00 2012-10-01 03:59:35.125 275 12902.48 47.10 54707.43 88888.00 2012-10-01 03:59:35.250 275 12902.45 47.08 54707.45 88888.00 2012-10-01 03:59:35.375 275 12902.42 47.05 54707.43 88888.00 2012-10-01 03:59:35.500 275 12902.45 46.98 54707.40 88888.00 2012-10-01 03:59:35.625 275 12902.40 46.95 54707.38 88888.00 2012-10-01 03:59:35.750 275 12902.35 46.92 54707.38 88888.00 2012-10-01 03:59:35.875 275 12902.38 46.90 54707.35 88888.00 2012-10-01 03:59:36.000 275 12902.42 46.88 54707.32 88888.00 2012-10-01 03:59:36.125 275 12902.45 46.88 54707.32 88888.00 2012-10-01 03:59:36.250 275 12902.45 46.90 54707.35 88888.00 2012-10-01 03:59:36.375 275 12902.48 46.92 54707.35 88888.00 2012-10-01 03:59:36.500 275 12902.40 46.88 54707.32 88888.00 2012-10-01 03:59:36.625 275 12902.38 46.85 54707.28 88888.00 2012-10-01 03:59:36.750 275 12902.42 46.88 54707.28 88888.00 2012-10-01 03:59:36.875 275 12902.40 46.88 54707.22 88888.00 2012-10-01 03:59:37.000 275 12902.38 46.83 54707.25 88888.00 2012-10-01 03:59:37.125 275 12902.38 46.80 54707.25 88888.00 2012-10-01 03:59:37.250 275 12902.30 46.80 54707.22 88888.00 2012-10-01 03:59:37.375 275 12902.38 46.77 54707.22 88888.00 2012-10-01 03:59:37.500 275 12902.40 46.77 54707.20 88888.00 2012-10-01 03:59:37.625 275 12902.42 46.75 54707.18 88888.00 2012-10-01 03:59:37.750 275 12902.40 46.75 54707.18 88888.00 2012-10-01 03:59:37.875 275 12902.38 46.70 54707.18 88888.00 2012-10-01 03:59:38.000 275 12902.38 46.67 54707.12 88888.00 2012-10-01 03:59:38.125 275 12902.35 46.67 54707.10 88888.00 2012-10-01 03:59:38.250 275 12902.35 46.65 54707.10 88888.00 2012-10-01 03:59:38.375 275 12902.38 46.65 54707.07 88888.00 2012-10-01 03:59:38.500 275 12902.35 46.58 54707.03 88888.00 2012-10-01 03:59:38.625 275 12902.35 46.58 54707.03 88888.00 2012-10-01 03:59:38.750 275 12902.38 46.60 54707.03 88888.00 2012-10-01 03:59:38.875 275 12902.38 46.55 54707.00 88888.00 2012-10-01 03:59:39.000 275 12902.38 46.50 54706.97 88888.00 2012-10-01 03:59:39.125 275 12902.35 46.48 54706.97 88888.00 2012-10-01 03:59:39.250 275 12902.23 46.45 54706.97 88888.00 2012-10-01 03:59:39.375 275 12902.27 46.45 54706.95 88888.00 2012-10-01 03:59:39.500 275 12902.33 46.42 54706.93 88888.00 2012-10-01 03:59:39.625 275 12902.27 46.40 54706.95 88888.00 2012-10-01 03:59:39.750 275 12902.25 46.35 54706.93 88888.00 2012-10-01 03:59:39.875 275 12902.25 46.33 54706.90 88888.00 2012-10-01 03:59:40.000 275 12902.30 46.30 54706.88 88888.00 2012-10-01 03:59:40.125 275 12902.23 46.35 54706.90 88888.00 2012-10-01 03:59:40.250 275 12902.17 46.33 54706.85 88888.00 2012-10-01 03:59:40.375 275 12902.15 46.30 54706.82 88888.00 2012-10-01 03:59:40.500 275 12902.20 46.27 54706.82 88888.00 2012-10-01 03:59:40.625 275 12902.23 46.25 54706.80 88888.00 2012-10-01 03:59:40.750 275 12902.17 46.27 54706.78 88888.00 2012-10-01 03:59:40.875 275 12902.12 46.33 54706.80 88888.00 2012-10-01 03:59:41.000 275 12902.10 46.27 54706.80 88888.00 2012-10-01 03:59:41.125 275 12902.12 46.20 54706.78 88888.00 2012-10-01 03:59:41.250 275 12902.17 46.15 54706.75 88888.00 2012-10-01 03:59:41.375 275 12902.20 46.15 54706.70 88888.00 2012-10-01 03:59:41.500 275 12902.20 46.15 54706.70 88888.00 2012-10-01 03:59:41.625 275 12902.17 46.15 54706.70 88888.00 2012-10-01 03:59:41.750 275 12902.15 46.12 54706.70 88888.00 2012-10-01 03:59:41.875 275 12902.17 46.10 54706.68 88888.00 2012-10-01 03:59:42.000 275 12902.15 46.05 54706.65 88888.00 2012-10-01 03:59:42.125 275 12902.08 46.05 54706.65 88888.00 2012-10-01 03:59:42.250 275 12902.08 46.08 54706.65 88888.00 2012-10-01 03:59:42.375 275 12902.17 46.08 54706.60 88888.00 2012-10-01 03:59:42.500 275 12902.15 46.05 54706.57 88888.00 2012-10-01 03:59:42.625 275 12902.12 46.05 54706.60 88888.00 2012-10-01 03:59:42.750 275 12902.08 46.02 54706.57 88888.00 2012-10-01 03:59:42.875 275 12902.08 46.02 54706.55 88888.00 2012-10-01 03:59:43.000 275 12902.08 46.00 54706.53 88888.00 2012-10-01 03:59:43.125 275 12902.12 45.98 54706.53 88888.00 2012-10-01 03:59:43.250 275 12902.08 45.92 54706.47 88888.00 2012-10-01 03:59:43.375 275 12902.12 45.92 54706.47 88888.00 2012-10-01 03:59:43.500 275 12902.08 45.92 54706.50 88888.00 2012-10-01 03:59:43.625 275 12902.05 45.92 54706.50 88888.00 2012-10-01 03:59:43.750 275 12902.05 45.90 54706.47 88888.00 2012-10-01 03:59:43.875 275 12902.10 45.90 54706.45 88888.00 2012-10-01 03:59:44.000 275 12902.08 45.85 54706.40 88888.00 2012-10-01 03:59:44.125 275 12902.02 45.85 54706.40 88888.00 2012-10-01 03:59:44.250 275 12902.02 45.85 54706.38 88888.00 2012-10-01 03:59:44.375 275 12902.08 45.80 54706.38 88888.00 2012-10-01 03:59:44.500 275 12902.10 45.75 54706.35 88888.00 2012-10-01 03:59:44.625 275 12902.10 45.75 54706.32 88888.00 2012-10-01 03:59:44.750 275 12902.17 45.75 54706.32 88888.00 2012-10-01 03:59:44.875 275 12902.17 45.75 54706.30 88888.00 2012-10-01 03:59:45.000 275 12902.15 45.70 54706.32 88888.00 2012-10-01 03:59:45.125 275 12902.15 45.67 54706.30 88888.00 2012-10-01 03:59:45.250 275 12902.15 45.65 54706.30 88888.00 2012-10-01 03:59:45.375 275 12902.10 45.67 54706.32 88888.00 2012-10-01 03:59:45.500 275 12902.10 45.67 54706.30 88888.00 2012-10-01 03:59:45.625 275 12902.08 45.60 54706.25 88888.00 2012-10-01 03:59:45.750 275 12902.15 45.58 54706.25 88888.00 2012-10-01 03:59:45.875 275 12902.15 45.60 54706.22 88888.00 2012-10-01 03:59:46.000 275 12902.10 45.60 54706.22 88888.00 2012-10-01 03:59:46.125 275 12901.98 45.55 54706.22 88888.00 2012-10-01 03:59:46.250 275 12901.95 45.52 54706.20 88888.00 2012-10-01 03:59:46.375 275 12902.00 45.55 54706.20 88888.00 2012-10-01 03:59:46.500 275 12902.00 45.55 54706.15 88888.00 2012-10-01 03:59:46.625 275 12901.98 45.52 54706.12 88888.00 2012-10-01 03:59:46.750 275 12901.95 45.45 54706.10 88888.00 2012-10-01 03:59:46.875 275 12901.88 45.48 54706.12 88888.00 2012-10-01 03:59:47.000 275 12901.90 45.48 54706.10 88888.00 2012-10-01 03:59:47.125 275 12901.95 45.50 54706.10 88888.00 2012-10-01 03:59:47.250 275 12901.95 45.42 54706.07 88888.00 2012-10-01 03:59:47.375 275 12901.95 45.38 54706.05 88888.00 2012-10-01 03:59:47.500 275 12901.98 45.40 54706.03 88888.00 2012-10-01 03:59:47.625 275 12901.98 45.42 54706.03 88888.00 2012-10-01 03:59:47.750 275 12902.00 45.35 54705.97 88888.00 2012-10-01 03:59:47.875 275 12902.00 45.33 54705.97 88888.00 2012-10-01 03:59:48.000 275 12902.00 45.35 54706.00 88888.00 2012-10-01 03:59:48.125 275 12902.05 45.33 54705.97 88888.00 2012-10-01 03:59:48.250 275 12901.98 45.27 54705.93 88888.00 2012-10-01 03:59:48.375 275 12902.02 45.25 54705.90 88888.00 2012-10-01 03:59:48.500 275 12902.05 45.25 54705.93 88888.00 2012-10-01 03:59:48.625 275 12902.12 45.23 54705.93 88888.00 2012-10-01 03:59:48.750 275 12902.12 45.20 54705.88 88888.00 2012-10-01 03:59:48.875 275 12902.10 45.20 54705.85 88888.00 2012-10-01 03:59:49.000 275 12902.05 45.15 54705.88 88888.00 2012-10-01 03:59:49.125 275 12902.02 45.15 54705.88 88888.00 2012-10-01 03:59:49.250 275 12902.00 45.12 54705.80 88888.00 2012-10-01 03:59:49.375 275 12902.02 45.10 54705.80 88888.00 2012-10-01 03:59:49.500 275 12901.98 45.05 54705.78 88888.00 2012-10-01 03:59:49.625 275 12902.00 45.05 54705.80 88888.00 2012-10-01 03:59:49.750 275 12902.00 45.02 54705.80 88888.00 2012-10-01 03:59:49.875 275 12902.02 45.05 54705.78 88888.00 2012-10-01 03:59:50.000 275 12902.05 45.05 54705.72 88888.00 2012-10-01 03:59:50.125 275 12902.02 45.00 54705.72 88888.00 2012-10-01 03:59:50.250 275 12902.02 44.98 54705.72 88888.00 2012-10-01 03:59:50.375 275 12902.05 44.98 54705.70 88888.00 2012-10-01 03:59:50.500 275 12902.05 45.00 54705.70 88888.00 2012-10-01 03:59:50.625 275 12902.02 44.98 54705.68 88888.00 2012-10-01 03:59:50.750 275 12902.00 44.98 54705.65 88888.00 2012-10-01 03:59:50.875 275 12902.02 44.90 54705.62 88888.00 2012-10-01 03:59:51.000 275 12902.00 44.90 54705.60 88888.00 2012-10-01 03:59:51.125 275 12902.02 44.90 54705.62 88888.00 2012-10-01 03:59:51.250 275 12902.05 44.88 54705.60 88888.00 2012-10-01 03:59:51.375 275 12902.05 44.85 54705.60 88888.00 2012-10-01 03:59:51.500 275 12901.98 44.77 54705.57 88888.00 2012-10-01 03:59:51.625 275 12901.95 44.77 54705.60 88888.00 2012-10-01 03:59:51.750 275 12902.00 44.77 54705.55 88888.00 2012-10-01 03:59:51.875 275 12902.08 44.75 54705.53 88888.00 2012-10-01 03:59:52.000 275 12902.08 44.73 54705.53 88888.00 2012-10-01 03:59:52.125 275 12902.08 44.70 54705.53 88888.00 2012-10-01 03:59:52.250 275 12902.02 44.67 54705.53 88888.00 2012-10-01 03:59:52.375 275 12902.02 44.67 54705.53 88888.00 2012-10-01 03:59:52.500 275 12902.08 44.62 54705.47 88888.00 2012-10-01 03:59:52.625 275 12902.02 44.58 54705.45 88888.00 2012-10-01 03:59:52.750 275 12901.98 44.52 54705.43 88888.00 2012-10-01 03:59:52.875 275 12902.05 44.50 54705.43 88888.00 2012-10-01 03:59:53.000 275 12902.02 44.48 54705.40 88888.00 2012-10-01 03:59:53.125 275 12902.00 44.48 54705.43 88888.00 2012-10-01 03:59:53.250 275 12902.00 44.48 54705.43 88888.00 2012-10-01 03:59:53.375 275 12902.05 44.42 54705.38 88888.00 2012-10-01 03:59:53.500 275 12902.08 44.38 54705.32 88888.00 2012-10-01 03:59:53.625 275 12902.12 44.38 54705.35 88888.00 2012-10-01 03:59:53.750 275 12902.12 44.38 54705.30 88888.00 2012-10-01 03:59:53.875 275 12902.12 44.38 54705.30 88888.00 2012-10-01 03:59:54.000 275 12902.08 44.33 54705.25 88888.00 2012-10-01 03:59:54.125 275 12902.02 44.30 54705.25 88888.00 2012-10-01 03:59:54.250 275 12902.05 44.27 54705.25 88888.00 2012-10-01 03:59:54.375 275 12902.15 44.25 54705.25 88888.00 2012-10-01 03:59:54.500 275 12902.20 44.23 54705.20 88888.00 2012-10-01 03:59:54.625 275 12902.20 44.23 54705.20 88888.00 2012-10-01 03:59:54.750 275 12902.20 44.23 54705.20 88888.00 2012-10-01 03:59:54.875 275 12902.23 44.20 54705.20 88888.00 2012-10-01 03:59:55.000 275 12902.25 44.20 54705.15 88888.00 2012-10-01 03:59:55.125 275 12902.30 44.17 54705.15 88888.00 2012-10-01 03:59:55.250 275 12902.30 44.10 54705.12 88888.00 2012-10-01 03:59:55.375 275 12902.33 44.10 54705.12 88888.00 2012-10-01 03:59:55.500 275 12902.35 44.10 54705.12 88888.00 2012-10-01 03:59:55.625 275 12902.35 44.05 54705.10 88888.00 2012-10-01 03:59:55.750 275 12902.38 44.02 54705.10 88888.00 2012-10-01 03:59:55.875 275 12902.38 44.02 54705.05 88888.00 2012-10-01 03:59:56.000 275 12902.38 44.02 54705.00 88888.00 2012-10-01 03:59:56.125 275 12902.38 44.00 54705.03 88888.00 2012-10-01 03:59:56.250 275 12902.40 44.00 54705.03 88888.00 2012-10-01 03:59:56.375 275 12902.42 43.95 54704.95 88888.00 2012-10-01 03:59:56.500 275 12902.38 43.98 54704.95 88888.00 2012-10-01 03:59:56.625 275 12902.30 43.98 54704.97 88888.00 2012-10-01 03:59:56.750 275 12902.33 43.95 54704.93 88888.00 2012-10-01 03:59:56.875 275 12902.40 43.95 54704.95 88888.00 2012-10-01 03:59:57.000 275 12902.50 43.95 54704.93 88888.00 2012-10-01 03:59:57.125 275 12902.45 43.92 54704.90 88888.00 2012-10-01 03:59:57.250 275 12902.42 43.90 54704.93 88888.00 2012-10-01 03:59:57.375 275 12902.48 43.90 54704.90 88888.00 2012-10-01 03:59:57.500 275 12902.45 43.88 54704.85 88888.00 2012-10-01 03:59:57.625 275 12902.50 43.88 54704.85 88888.00 2012-10-01 03:59:57.750 275 12902.50 43.88 54704.82 88888.00 2012-10-01 03:59:57.875 275 12902.48 43.85 54704.85 88888.00 2012-10-01 03:59:58.000 275 12902.48 43.80 54704.85 88888.00 2012-10-01 03:59:58.125 275 12902.48 43.80 54704.82 88888.00 2012-10-01 03:59:58.250 275 12902.45 43.75 54704.82 88888.00 2012-10-01 03:59:58.375 275 12902.48 43.75 54704.80 88888.00 2012-10-01 03:59:58.500 275 12902.48 43.73 54704.80 88888.00 2012-10-01 03:59:58.625 275 12902.48 43.70 54704.78 88888.00 2012-10-01 03:59:58.750 275 12902.45 43.70 54704.78 88888.00 2012-10-01 03:59:58.875 275 12902.42 43.65 54704.75 88888.00 2012-10-01 04:00:00.000 275 12902.42 43.62 54704.72 88888.00 2012-10-01 04:00:00.125 275 12902.45 43.62 54704.72 88888.00 2012-10-01 04:00:00.250 275 12902.42 43.60 54704.72 88888.00 2012-10-01 04:00:00.375 275 12902.45 43.58 54704.70 88888.00 2012-10-01 04:00:00.500 275 12902.52 43.60 54704.70 88888.00 2012-10-01 04:00:00.625 275 12902.52 43.58 54704.68 88888.00 2012-10-01 04:00:00.750 275 12902.48 43.52 54704.68 88888.00 2012-10-01 04:00:00.875 275 12902.42 43.48 54704.62 88888.00 2012-10-01 04:00:00.000 275 12902.38 43.52 54704.62 88888.00 2012-10-01 04:00:00.125 275 12902.35 43.52 54704.62 88888.00 2012-10-01 04:00:00.250 275 12902.38 43.50 54704.60 88888.00 2012-10-01 04:00:00.375 275 12902.38 43.45 54704.60 88888.00 2012-10-01 04:00:00.500 275 12902.40 43.42 54704.57 88888.00 2012-10-01 04:00:00.625 275 12902.48 43.45 54704.57 88888.00 2012-10-01 04:00:00.750 275 12902.45 43.42 54704.57 88888.00 2012-10-01 04:00:00.875 275 12902.50 43.40 54704.55 88888.00 2012-10-01 04:00:01.000 275 12902.52 43.38 54704.53 88888.00 2012-10-01 04:00:01.125 275 12902.50 43.35 54704.53 88888.00 2012-10-01 04:00:01.250 275 12902.50 43.35 54704.53 88888.00 2012-10-01 04:00:01.375 275 12902.52 43.35 54704.50 88888.00 2012-10-01 04:00:01.500 275 12902.48 43.30 54704.50 88888.00 2012-10-01 04:00:01.625 275 12902.50 43.27 54704.47 88888.00 2012-10-01 04:00:01.750 275 12902.48 43.25 54704.45 88888.00 2012-10-01 04:00:01.875 275 12902.48 43.23 54704.43 88888.00 2012-10-01 04:00:02.000 275 12902.50 43.23 54704.43 88888.00 2012-10-01 04:00:02.125 275 12902.55 43.23 54704.43 88888.00 2012-10-01 04:00:02.250 275 12902.52 43.17 54704.40 88888.00 2012-10-01 04:00:02.375 275 12902.42 43.15 54704.38 88888.00 2012-10-01 04:00:02.500 275 12902.33 43.17 54704.38 88888.00 2012-10-01 04:00:02.625 275 12902.30 43.17 54704.38 88888.00 2012-10-01 04:00:02.750 275 12902.35 43.12 54704.35 88888.00 2012-10-01 04:00:02.875 275 12902.38 43.12 54704.32 88888.00 2012-10-01 04:00:03.000 275 12902.38 43.10 54704.32 88888.00 2012-10-01 04:00:03.125 275 12902.40 43.05 54704.30 88888.00 2012-10-01 04:00:03.250 275 12902.40 43.02 54704.30 88888.00 2012-10-01 04:00:03.375 275 12902.45 43.05 54704.30 88888.00 2012-10-01 04:00:03.500 275 12902.40 43.02 54704.25 88888.00 2012-10-01 04:00:03.625 275 12902.35 42.95 54704.22 88888.00 2012-10-01 04:00:03.750 275 12902.35 42.98 54704.25 88888.00 2012-10-01 04:00:03.875 275 12902.38 43.02 54704.28 88888.00 2012-10-01 04:00:04.000 275 12902.35 42.98 54704.22 88888.00 2012-10-01 04:00:04.125 275 12902.35 42.92 54704.22 88888.00 2012-10-01 04:00:04.250 275 12902.27 42.92 54704.20 88888.00 2012-10-01 04:00:04.375 275 12902.33 42.92 54704.18 88888.00 2012-10-01 04:00:04.500 275 12902.35 42.92 54704.20 88888.00 2012-10-01 04:00:04.625 275 12902.38 42.92 54704.18 88888.00 2012-10-01 04:00:04.750 275 12902.40 42.88 54704.15 88888.00 2012-10-01 04:00:04.875 275 12902.35 42.83 54704.15 88888.00 2012-10-01 04:00:05.000 275 12902.38 42.77 54704.12 88888.00 2012-10-01 04:00:05.125 275 12902.35 42.77 54704.12 88888.00 2012-10-01 04:00:05.250 275 12902.25 42.77 54704.10 88888.00 2012-10-01 04:00:05.375 275 12902.27 42.77 54704.10 88888.00 2012-10-01 04:00:05.500 275 12902.30 42.75 54704.07 88888.00 2012-10-01 04:00:05.625 275 12902.30 42.75 54704.07 88888.00 2012-10-01 04:00:05.750 275 12902.27 42.75 54704.07 88888.00 2012-10-01 04:00:05.875 275 12902.35 42.73 54704.07 88888.00 2012-10-01 04:00:06.000 275 12902.38 42.70 54704.07 88888.00 2012-10-01 04:00:06.125 275 12902.38 42.70 54704.05 88888.00 2012-10-01 04:00:06.250 275 12902.38 42.67 54704.05 88888.00 2012-10-01 04:00:06.375 275 12902.40 42.62 54704.03 88888.00 2012-10-01 04:00:06.500 275 12902.40 42.58 54704.03 88888.00 2012-10-01 04:00:06.625 275 12902.38 42.58 54704.03 88888.00 2012-10-01 04:00:06.750 275 12902.30 42.60 54704.03 88888.00 2012-10-01 04:00:06.875 275 12902.27 42.60 54704.00 88888.00 2012-10-01 04:00:07.000 275 12902.27 42.55 54703.97 88888.00 2012-10-01 04:00:07.125 275 12902.30 42.52 54703.97 88888.00 2012-10-01 04:00:07.250 275 12902.35 42.50 54703.97 88888.00 2012-10-01 04:00:07.375 275 12902.35 42.50 54703.97 88888.00 2012-10-01 04:00:07.500 275 12902.38 42.50 54703.95 88888.00 2012-10-01 04:00:07.625 275 12902.40 42.48 54703.95 88888.00 2012-10-01 04:00:07.750 275 12902.35 42.45 54703.90 88888.00 2012-10-01 04:00:07.875 275 12902.38 42.42 54703.88 88888.00 2012-10-01 04:00:08.000 275 12902.38 42.42 54703.85 88888.00 2012-10-01 04:00:08.125 275 12902.33 42.40 54703.88 88888.00 2012-10-01 04:00:08.250 275 12902.27 42.35 54703.85 88888.00 2012-10-01 04:00:08.375 275 12902.27 42.35 54703.85 88888.00 2012-10-01 04:00:08.500 275 12902.27 42.35 54703.85 88888.00 2012-10-01 04:00:08.625 275 12902.27 42.33 54703.85 88888.00 2012-10-01 04:00:08.750 275 12902.30 42.33 54703.82 88888.00 2012-10-01 04:00:08.875 275 12902.35 42.27 54703.82 88888.00 2012-10-01 04:00:09.000 275 12902.40 42.23 54703.78 88888.00 2012-10-01 04:00:09.125 275 12902.35 42.23 54703.80 88888.00 2012-10-01 04:00:09.250 275 12902.25 42.23 54703.80 88888.00 2012-10-01 04:00:09.375 275 12902.25 42.23 54703.78 88888.00 2012-10-01 04:00:09.500 275 12902.27 42.20 54703.78 88888.00 2012-10-01 04:00:09.625 275 12902.30 42.17 54703.75 88888.00 2012-10-01 04:00:09.750 275 12902.27 42.15 54703.78 88888.00 2012-10-01 04:00:09.875 275 12902.30 42.15 54703.75 88888.00 2012-10-01 04:00:10.000 275 12902.35 42.12 54703.70 88888.00 2012-10-01 04:00:10.125 275 12902.38 42.10 54703.68 88888.00 2012-10-01 04:00:10.250 275 12902.35 42.10 54703.70 88888.00 2012-10-01 04:00:10.375 275 12902.40 42.10 54703.70 88888.00 2012-10-01 04:00:10.500 275 12902.40 42.08 54703.70 88888.00 2012-10-01 04:00:10.625 275 12902.42 42.05 54703.70 88888.00 2012-10-01 04:00:10.750 275 12902.38 42.02 54703.70 88888.00 2012-10-01 04:00:10.875 275 12902.40 41.98 54703.68 88888.00 2012-10-01 04:00:11.000 275 12902.42 42.00 54703.62 88888.00 2012-10-01 04:00:11.125 275 12902.45 41.98 54703.62 88888.00 2012-10-01 04:00:11.250 275 12902.42 41.95 54703.62 88888.00 2012-10-01 04:00:11.375 275 12902.45 41.92 54703.60 88888.00 2012-10-01 04:00:11.500 275 12902.42 41.88 54703.55 88888.00 2012-10-01 04:00:11.625 275 12902.45 41.83 54703.55 88888.00 2012-10-01 04:00:11.750 275 12902.45 41.80 54703.55 88888.00 2012-10-01 04:00:11.875 275 12902.48 41.80 54703.57 88888.00 2012-10-01 04:00:12.000 275 12902.45 41.80 54703.53 88888.00 2012-10-01 04:00:12.125 275 12902.45 41.85 54703.53 88888.00 2012-10-01 04:00:12.250 275 12902.45 41.83 54703.55 88888.00 2012-10-01 04:00:12.375 275 12902.58 41.80 54703.55 88888.00 2012-10-01 04:00:12.500 275 12902.60 41.77 54703.53 88888.00 2012-10-01 04:00:12.625 275 12902.58 41.75 54703.53 88888.00 2012-10-01 04:00:12.750 275 12902.55 41.75 54703.47 88888.00 2012-10-01 04:00:12.875 275 12902.50 41.73 54703.47 88888.00 2012-10-01 04:00:13.000 275 12902.58 41.70 54703.43 88888.00 2012-10-01 04:00:13.125 275 12902.60 41.67 54703.45 88888.00 2012-10-01 04:00:13.250 275 12902.55 41.67 54703.43 88888.00 2012-10-01 04:00:13.375 275 12902.55 41.67 54703.43 88888.00 2012-10-01 04:00:13.500 275 12902.52 41.65 54703.40 88888.00 2012-10-01 04:00:13.625 275 12902.48 41.62 54703.38 88888.00 2012-10-01 04:00:13.750 275 12902.48 41.60 54703.40 88888.00 2012-10-01 04:00:13.875 275 12902.48 41.60 54703.40 88888.00 2012-10-01 04:00:14.000 275 12902.50 41.60 54703.38 88888.00 2012-10-01 04:00:14.125 275 12902.48 41.58 54703.38 88888.00 2012-10-01 04:00:14.250 275 12902.50 41.55 54703.38 88888.00 2012-10-01 04:00:14.375 275 12902.52 41.55 54703.35 88888.00 2012-10-01 04:00:14.500 275 12902.50 41.52 54703.32 88888.00 2012-10-01 04:00:14.625 275 12902.50 41.52 54703.30 88888.00 2012-10-01 04:00:14.750 275 12902.58 41.55 54703.30 88888.00 2012-10-01 04:00:14.875 275 12902.58 41.50 54703.30 88888.00 2012-10-01 04:00:15.000 275 12902.65 41.48 54703.30 88888.00 2012-10-01 04:00:15.125 275 12902.65 41.48 54703.30 88888.00 2012-10-01 04:00:15.250 275 12902.58 41.42 54703.30 88888.00 2012-10-01 04:00:15.375 275 12902.60 41.42 54703.30 88888.00 2012-10-01 04:00:15.500 275 12902.73 41.42 54703.28 88888.00 2012-10-01 04:00:15.625 275 12902.73 41.40 54703.28 88888.00 2012-10-01 04:00:15.750 275 12902.77 41.38 54703.22 88888.00 2012-10-01 04:00:15.875 275 12902.80 41.38 54703.22 88888.00 2012-10-01 04:00:16.000 275 12902.80 41.35 54703.22 88888.00 2012-10-01 04:00:16.125 275 12902.73 41.33 54703.22 88888.00 2012-10-01 04:00:16.250 275 12902.73 41.30 54703.20 88888.00 2012-10-01 04:00:16.375 275 12902.75 41.27 54703.18 88888.00 2012-10-01 04:00:16.500 275 12902.73 41.30 54703.20 88888.00 2012-10-01 04:00:16.625 275 12902.70 41.30 54703.18 88888.00 2012-10-01 04:00:16.750 275 12902.65 41.25 54703.15 88888.00 2012-10-01 04:00:16.875 275 12902.65 41.23 54703.18 88888.00 2012-10-01 04:00:17.000 275 12902.73 41.25 54703.12 88888.00 2012-10-01 04:00:17.125 275 12902.77 41.25 54703.15 88888.00 2012-10-01 04:00:17.250 275 12902.85 41.23 54703.12 88888.00 2012-10-01 04:00:17.375 275 12902.85 41.20 54703.10 88888.00 2012-10-01 04:00:17.500 275 12902.77 41.17 54703.12 88888.00 2012-10-01 04:00:17.625 275 12902.77 41.17 54703.12 88888.00 2012-10-01 04:00:17.750 275 12902.88 41.23 54703.12 88888.00 2012-10-01 04:00:17.875 275 12902.92 41.20 54703.10 88888.00 2012-10-01 04:00:18.000 275 12902.98 41.12 54703.07 88888.00 2012-10-01 04:00:18.125 275 12902.92 41.05 54703.05 88888.00 2012-10-01 04:00:18.250 275 12902.90 41.08 54703.07 88888.00 2012-10-01 04:00:18.375 275 12902.92 41.12 54703.05 88888.00 2012-10-01 04:00:18.500 275 12902.92 41.12 54703.05 88888.00 2012-10-01 04:00:18.625 275 12902.90 41.05 54703.03 88888.00 2012-10-01 04:00:18.750 275 12902.83 41.02 54703.00 88888.00 2012-10-01 04:00:18.875 275 12902.88 41.02 54702.95 88888.00 2012-10-01 04:00:19.000 275 12903.00 41.00 54702.95 88888.00 2012-10-01 04:00:19.125 275 12903.10 41.02 54702.95 88888.00 2012-10-01 04:00:19.250 275 12903.02 40.95 54702.93 88888.00 2012-10-01 04:00:19.375 275 12902.95 40.98 54702.93 88888.00 2012-10-01 04:00:19.500 275 12902.95 40.98 54702.90 88888.00 2012-10-01 04:00:19.625 275 12902.92 40.95 54702.93 88888.00 2012-10-01 04:00:19.750 275 12902.92 40.98 54702.93 88888.00 2012-10-01 04:00:19.875 275 12902.92 40.95 54702.88 88888.00 2012-10-01 04:00:20.000 275 12902.98 40.95 54702.88 88888.00 2012-10-01 04:00:20.125 275 12903.05 40.92 54702.90 88888.00 2012-10-01 04:00:20.250 275 12903.08 40.88 54702.88 88888.00 2012-10-01 04:00:20.375 275 12903.10 40.88 54702.85 88888.00 2012-10-01 04:00:20.500 275 12903.05 40.88 54702.88 88888.00 2012-10-01 04:00:20.625 275 12903.02 40.88 54702.85 88888.00 2012-10-01 04:00:20.750 275 12903.08 40.88 54702.85 88888.00 2012-10-01 04:00:20.875 275 12903.10 40.85 54702.82 88888.00 2012-10-01 04:00:21.000 275 12903.12 40.83 54702.82 88888.00 2012-10-01 04:00:21.125 275 12903.12 40.83 54702.85 88888.00 2012-10-01 04:00:21.250 275 12903.08 40.77 54702.82 88888.00 2012-10-01 04:00:21.375 275 12903.10 40.75 54702.80 88888.00 2012-10-01 04:00:21.500 275 12903.10 40.75 54702.80 88888.00 2012-10-01 04:00:21.625 275 12903.10 40.75 54702.80 88888.00 2012-10-01 04:00:21.750 275 12903.08 40.75 54702.78 88888.00 2012-10-01 04:00:21.875 275 12903.08 40.73 54702.78 88888.00 2012-10-01 04:00:22.000 275 12903.08 40.73 54702.75 88888.00 2012-10-01 04:00:22.125 275 12903.05 40.70 54702.75 88888.00 2012-10-01 04:00:22.250 275 12903.02 40.65 54702.72 88888.00 2012-10-01 04:00:22.375 275 12903.02 40.67 54702.72 88888.00 2012-10-01 04:00:22.500 275 12903.02 40.67 54702.78 88888.00 2012-10-01 04:00:22.625 275 12903.00 40.65 54702.78 88888.00 2012-10-01 04:00:22.750 275 12903.02 40.62 54702.72 88888.00 2012-10-01 04:00:22.875 275 12903.08 40.60 54702.72 88888.00 2012-10-01 04:00:23.000 275 12903.02 40.55 54702.70 88888.00 2012-10-01 04:00:23.125 275 12903.00 40.55 54702.68 88888.00 2012-10-01 04:00:23.250 275 12903.05 40.50 54702.68 88888.00 2012-10-01 04:00:23.375 275 12903.10 40.48 54702.65 88888.00 2012-10-01 04:00:23.500 275 12903.02 40.45 54702.62 88888.00 2012-10-01 04:00:23.625 275 12903.02 40.45 54702.65 88888.00 2012-10-01 04:00:23.750 275 12903.08 40.42 54702.62 88888.00 2012-10-01 04:00:23.875 275 12903.08 40.38 54702.62 88888.00 2012-10-01 04:00:24.000 275 12903.08 40.35 54702.62 88888.00 2012-10-01 04:00:24.125 275 12903.05 40.35 54702.62 88888.00 2012-10-01 04:00:24.250 275 12903.10 40.38 54702.65 88888.00 2012-10-01 04:00:24.375 275 12903.12 40.38 54702.65 88888.00 2012-10-01 04:00:24.500 275 12903.05 40.33 54702.62 88888.00 2012-10-01 04:00:24.625 275 12903.08 40.30 54702.60 88888.00 2012-10-01 04:00:24.750 275 12903.10 40.27 54702.57 88888.00 2012-10-01 04:00:24.875 275 12903.10 40.25 54702.57 88888.00 2012-10-01 04:00:25.000 275 12903.12 40.23 54702.55 88888.00 2012-10-01 04:00:25.125 275 12903.12 40.23 54702.55 88888.00 2012-10-01 04:00:25.250 275 12903.15 40.17 54702.55 88888.00 2012-10-01 04:00:25.375 275 12903.17 40.17 54702.55 88888.00 2012-10-01 04:00:25.500 275 12903.12 40.12 54702.55 88888.00 2012-10-01 04:00:25.625 275 12903.12 40.10 54702.53 88888.00 2012-10-01 04:00:25.750 275 12903.15 40.15 54702.53 88888.00 2012-10-01 04:00:25.875 275 12903.17 40.12 54702.53 88888.00 2012-10-01 04:00:26.000 275 12903.17 40.08 54702.53 88888.00 2012-10-01 04:00:26.125 275 12903.15 40.05 54702.50 88888.00 2012-10-01 04:00:26.250 275 12903.12 39.98 54702.47 88888.00 2012-10-01 04:00:26.375 275 12903.20 40.00 54702.47 88888.00 2012-10-01 04:00:26.500 275 12903.20 40.02 54702.47 88888.00 2012-10-01 04:00:26.625 275 12903.20 40.00 54702.45 88888.00 2012-10-01 04:00:26.750 275 12903.17 39.98 54702.45 88888.00 2012-10-01 04:00:26.875 275 12903.15 39.95 54702.45 88888.00 2012-10-01 04:00:27.000 275 12903.12 39.95 54702.43 88888.00 2012-10-01 04:00:27.125 275 12903.15 39.95 54702.43 88888.00 2012-10-01 04:00:27.250 275 12903.15 39.90 54702.45 88888.00 2012-10-01 04:00:27.375 275 12903.17 39.90 54702.43 88888.00 2012-10-01 04:00:27.500 275 12903.23 39.88 54702.40 88888.00 2012-10-01 04:00:27.625 275 12903.20 39.85 54702.43 88888.00 2012-10-01 04:00:27.750 275 12903.20 39.83 54702.43 88888.00 2012-10-01 04:00:27.875 275 12903.25 39.80 54702.43 88888.00 2012-10-01 04:00:28.000 275 12903.27 39.80 54702.40 88888.00 2012-10-01 04:00:28.125 275 12903.20 39.77 54702.35 88888.00 2012-10-01 04:00:28.250 275 12903.23 39.75 54702.35 88888.00 2012-10-01 04:00:28.375 275 12903.27 39.75 54702.32 88888.00 2012-10-01 04:00:28.500 275 12903.27 39.75 54702.35 88888.00 2012-10-01 04:00:28.625 275 12903.25 39.73 54702.32 88888.00 2012-10-01 04:00:28.750 275 12903.23 39.73 54702.32 88888.00 2012-10-01 04:00:28.875 275 12903.20 39.67 54702.30 88888.00 2012-10-01 04:00:29.000 275 12903.20 39.62 54702.28 88888.00 2012-10-01 04:00:29.125 275 12903.17 39.60 54702.30 88888.00 2012-10-01 04:00:29.250 275 12903.15 39.60 54702.30 88888.00 2012-10-01 04:00:29.375 275 12903.15 39.58 54702.32 88888.00 2012-10-01 04:00:29.500 275 12903.17 39.55 54702.30 88888.00 2012-10-01 04:00:29.625 275 12903.17 39.50 54702.28 88888.00 2012-10-01 04:00:29.750 275 12903.15 39.50 54702.28 88888.00 2012-10-01 04:00:29.875 275 12903.17 39.48 54702.25 88888.00 2012-10-01 04:00:30.000 275 12903.20 39.50 54702.25 88888.00 2012-10-01 04:00:30.125 275 12903.20 39.50 54702.25 88888.00 2012-10-01 04:00:30.250 275 12903.10 39.48 54702.25 88888.00 2012-10-01 04:00:30.375 275 12903.10 39.45 54702.25 88888.00 2012-10-01 04:00:30.500 275 12903.15 39.45 54702.22 88888.00 2012-10-01 04:00:30.625 275 12903.15 39.45 54702.25 88888.00 2012-10-01 04:00:30.750 275 12903.08 39.42 54702.22 88888.00 2012-10-01 04:00:30.875 275 12903.08 39.40 54702.20 88888.00 2012-10-01 04:00:31.000 275 12903.10 39.45 54702.20 88888.00 2012-10-01 04:00:31.125 275 12903.08 39.42 54702.20 88888.00 2012-10-01 04:00:31.250 275 12903.05 39.38 54702.18 88888.00 2012-10-01 04:00:31.375 275 12903.10 39.38 54702.20 88888.00 2012-10-01 04:00:31.500 275 12903.10 39.38 54702.18 88888.00 2012-10-01 04:00:31.625 275 12903.10 39.35 54702.12 88888.00 2012-10-01 04:00:31.750 275 12903.02 39.33 54702.12 88888.00 2012-10-01 04:00:31.875 275 12903.08 39.33 54702.15 88888.00 2012-10-01 04:00:32.000 275 12903.17 39.33 54702.12 88888.00 2012-10-01 04:00:32.125 275 12903.20 39.35 54702.15 88888.00 2012-10-01 04:00:32.250 275 12903.10 39.30 54702.12 88888.00 2012-10-01 04:00:32.375 275 12903.05 39.27 54702.12 88888.00 2012-10-01 04:00:32.500 275 12903.05 39.25 54702.12 88888.00 2012-10-01 04:00:32.625 275 12903.10 39.25 54702.10 88888.00 2012-10-01 04:00:32.750 275 12903.17 39.25 54702.10 88888.00 2012-10-01 04:00:32.875 275 12903.20 39.27 54702.10 88888.00 2012-10-01 04:00:33.000 275 12903.20 39.23 54702.07 88888.00 2012-10-01 04:00:33.125 275 12903.20 39.20 54702.05 88888.00 2012-10-01 04:00:33.250 275 12903.23 39.23 54702.05 88888.00 2012-10-01 04:00:33.375 275 12903.27 39.23 54702.05 88888.00 2012-10-01 04:00:33.500 275 12903.20 39.23 54702.05 88888.00 2012-10-01 04:00:33.625 275 12903.17 39.23 54702.07 88888.00 2012-10-01 04:00:33.750 275 12903.17 39.23 54702.05 88888.00 2012-10-01 04:00:33.875 275 12903.17 39.25 54702.05 88888.00 2012-10-01 04:00:34.000 275 12903.23 39.23 54702.05 88888.00 2012-10-01 04:00:34.125 275 12903.20 39.17 54702.05 88888.00 2012-10-01 04:00:34.250 275 12903.17 39.17 54702.10 88888.00 2012-10-01 04:00:34.375 275 12903.20 39.20 54702.05 88888.00 2012-10-01 04:00:34.500 275 12903.17 39.17 54702.00 88888.00 2012-10-01 04:00:34.625 275 12903.15 39.15 54702.00 88888.00 2012-10-01 04:00:34.750 275 12903.20 39.17 54701.97 88888.00 2012-10-01 04:00:34.875 275 12903.20 39.15 54702.00 88888.00 2012-10-01 04:00:35.000 275 12903.17 39.15 54701.97 88888.00 2012-10-01 04:00:35.125 275 12903.20 39.15 54701.95 88888.00 2012-10-01 04:00:35.250 275 12903.23 39.10 54701.95 88888.00 2012-10-01 04:00:35.375 275 12903.23 39.12 54701.95 88888.00 2012-10-01 04:00:35.500 275 12903.23 39.12 54701.95 88888.00 2012-10-01 04:00:35.625 275 12903.30 39.10 54701.95 88888.00 2012-10-01 04:00:35.750 275 12903.35 39.12 54701.95 88888.00 2012-10-01 04:00:35.875 275 12903.35 39.12 54701.95 88888.00 2012-10-01 04:00:36.000 275 12903.33 39.08 54701.90 88888.00 2012-10-01 04:00:36.125 275 12903.25 39.05 54701.90 88888.00 2012-10-01 04:00:36.250 275 12903.17 39.00 54701.90 88888.00 2012-10-01 04:00:36.375 275 12903.25 39.00 54701.88 88888.00 2012-10-01 04:00:36.500 275 12903.27 39.00 54701.88 88888.00 2012-10-01 04:00:36.625 275 12903.27 39.02 54701.85 88888.00 2012-10-01 04:00:36.750 275 12903.30 38.98 54701.82 88888.00 2012-10-01 04:00:36.875 275 12903.33 38.95 54701.80 88888.00 2012-10-01 04:00:37.000 275 12903.33 38.92 54701.82 88888.00 2012-10-01 04:00:37.125 275 12903.35 38.95 54701.85 88888.00 2012-10-01 04:00:37.250 275 12903.25 38.88 54701.82 88888.00 2012-10-01 04:00:37.375 275 12903.23 38.85 54701.82 88888.00 2012-10-01 04:00:37.500 275 12903.17 38.85 54701.82 88888.00 2012-10-01 04:00:37.625 275 12903.20 38.90 54701.82 88888.00 2012-10-01 04:00:37.750 275 12903.17 38.85 54701.82 88888.00 2012-10-01 04:00:37.875 275 12903.17 38.80 54701.82 88888.00 2012-10-01 04:00:38.000 275 12903.17 38.77 54701.80 88888.00 2012-10-01 04:00:38.125 275 12903.20 38.75 54701.80 88888.00 2012-10-01 04:00:38.250 275 12903.23 38.70 54701.80 88888.00 2012-10-01 04:00:38.375 275 12903.25 38.67 54701.80 88888.00 2012-10-01 04:00:38.500 275 12903.25 38.67 54701.80 88888.00 2012-10-01 04:00:38.625 275 12903.23 38.67 54701.82 88888.00 2012-10-01 04:00:38.750 275 12903.25 38.65 54701.80 88888.00 2012-10-01 04:00:38.875 275 12903.27 38.60 54701.78 88888.00 2012-10-01 04:00:39.000 275 12903.27 38.58 54701.78 88888.00 2012-10-01 04:00:39.125 275 12903.25 38.58 54701.80 88888.00 2012-10-01 04:00:39.250 275 12903.23 38.55 54701.78 88888.00 2012-10-01 04:00:39.375 275 12903.23 38.55 54701.78 88888.00 2012-10-01 04:00:39.500 275 12903.15 38.55 54701.78 88888.00 2012-10-01 04:00:39.625 275 12903.12 38.50 54701.75 88888.00 2012-10-01 04:00:39.750 275 12903.15 38.50 54701.75 88888.00 2012-10-01 04:00:39.875 275 12903.15 38.50 54701.75 88888.00 2012-10-01 04:00:40.000 275 12903.17 38.50 54701.75 88888.00 2012-10-01 04:00:40.125 275 12903.23 38.48 54701.75 88888.00 2012-10-01 04:00:40.250 275 12903.23 38.42 54701.72 88888.00 2012-10-01 04:00:40.375 275 12903.23 38.42 54701.72 88888.00 2012-10-01 04:00:40.500 275 12903.17 38.45 54701.75 88888.00 2012-10-01 04:00:40.625 275 12903.12 38.42 54701.75 88888.00 2012-10-01 04:00:40.750 275 12903.10 38.38 54701.72 88888.00 2012-10-01 04:00:40.875 275 12903.10 38.33 54701.72 88888.00 2012-10-01 04:00:41.000 275 12903.15 38.33 54701.72 88888.00 2012-10-01 04:00:41.125 275 12903.15 38.35 54701.72 88888.00 2012-10-01 04:00:41.250 275 12903.15 38.33 54701.70 88888.00 2012-10-01 04:00:41.375 275 12903.15 38.33 54701.70 88888.00 2012-10-01 04:00:41.500 275 12903.12 38.35 54701.72 88888.00 2012-10-01 04:00:41.625 275 12903.10 38.30 54701.70 88888.00 2012-10-01 04:00:41.750 275 12903.10 38.25 54701.68 88888.00 2012-10-01 04:00:41.875 275 12903.12 38.25 54701.70 88888.00 2012-10-01 04:00:42.000 275 12903.20 38.25 54701.70 88888.00 2012-10-01 04:00:42.125 275 12903.15 38.25 54701.70 88888.00 2012-10-01 04:00:42.250 275 12903.12 38.23 54701.70 88888.00 2012-10-01 04:00:42.375 275 12903.15 38.23 54701.70 88888.00 2012-10-01 04:00:42.500 275 12903.12 38.23 54701.70 88888.00 2012-10-01 04:00:42.625 275 12903.15 38.15 54701.68 88888.00 2012-10-01 04:00:42.750 275 12903.20 38.17 54701.65 88888.00 2012-10-01 04:00:42.875 275 12903.15 38.12 54701.62 88888.00 2012-10-01 04:00:43.000 275 12903.12 38.05 54701.62 88888.00 2012-10-01 04:00:43.125 275 12903.20 38.02 54701.65 88888.00 2012-10-01 04:00:43.250 275 12903.20 38.08 54701.62 88888.00 2012-10-01 04:00:43.375 275 12903.20 38.10 54701.65 88888.00 2012-10-01 04:00:43.500 275 12903.15 38.08 54701.65 88888.00 2012-10-01 04:00:43.625 275 12903.20 38.02 54701.62 88888.00 2012-10-01 04:00:43.750 275 12903.23 37.98 54701.62 88888.00 2012-10-01 04:00:43.875 275 12903.20 38.00 54701.62 88888.00 2012-10-01 04:00:44.000 275 12903.20 38.00 54701.62 88888.00 2012-10-01 04:00:44.125 275 12903.17 37.98 54701.62 88888.00 2012-10-01 04:00:44.250 275 12903.12 37.95 54701.62 88888.00 2012-10-01 04:00:44.375 275 12903.17 38.00 54701.62 88888.00 2012-10-01 04:00:44.500 275 12903.17 38.00 54701.62 88888.00 2012-10-01 04:00:44.625 275 12903.12 37.98 54701.60 88888.00 2012-10-01 04:00:44.750 275 12903.05 37.90 54701.60 88888.00 2012-10-01 04:00:44.875 275 12903.08 37.88 54701.60 88888.00 2012-10-01 04:00:45.000 275 12903.10 37.85 54701.55 88888.00 2012-10-01 04:00:45.125 275 12903.05 37.80 54701.55 88888.00 2012-10-01 04:00:45.250 275 12903.10 37.83 54701.55 88888.00 2012-10-01 04:00:45.375 275 12903.20 37.83 54701.57 88888.00 2012-10-01 04:00:45.500 275 12903.20 37.80 54701.57 88888.00 2012-10-01 04:00:45.625 275 12903.17 37.80 54701.57 88888.00 2012-10-01 04:00:45.750 275 12903.17 37.77 54701.55 88888.00 2012-10-01 04:00:45.875 275 12903.23 37.73 54701.53 88888.00 2012-10-01 04:00:46.000 275 12903.27 37.73 54701.53 88888.00 2012-10-01 04:00:46.125 275 12903.35 37.70 54701.53 88888.00 2012-10-01 04:00:46.250 275 12903.33 37.65 54701.55 88888.00 2012-10-01 04:00:46.375 275 12903.33 37.65 54701.55 88888.00 2012-10-01 04:00:46.500 275 12903.27 37.65 54701.55 88888.00 2012-10-01 04:00:46.625 275 12903.27 37.65 54701.55 88888.00 2012-10-01 04:00:46.750 275 12903.25 37.62 54701.57 88888.00 2012-10-01 04:00:46.875 275 12903.20 37.60 54701.57 88888.00 2012-10-01 04:00:47.000 275 12903.23 37.58 54701.55 88888.00 2012-10-01 04:00:47.125 275 12903.23 37.55 54701.55 88888.00 2012-10-01 04:00:47.250 275 12903.20 37.50 54701.53 88888.00 2012-10-01 04:00:47.375 275 12903.27 37.50 54701.55 88888.00 2012-10-01 04:00:47.500 275 12903.33 37.48 54701.55 88888.00 2012-10-01 04:00:47.625 275 12903.33 37.45 54701.55 88888.00 2012-10-01 04:00:47.750 275 12903.33 37.45 54701.53 88888.00 2012-10-01 04:00:47.875 275 12903.33 37.45 54701.53 88888.00 2012-10-01 04:00:48.000 275 12903.30 37.42 54701.53 88888.00 2012-10-01 04:00:48.125 275 12903.30 37.40 54701.55 88888.00 2012-10-01 04:00:48.250 275 12903.27 37.33 54701.53 88888.00 2012-10-01 04:00:48.375 275 12903.30 37.30 54701.53 88888.00 2012-10-01 04:00:48.500 275 12903.38 37.33 54701.55 88888.00 2012-10-01 04:00:48.625 275 12903.40 37.33 54701.53 88888.00 2012-10-01 04:00:48.750 275 12903.40 37.30 54701.50 88888.00 2012-10-01 04:00:48.875 275 12903.38 37.25 54701.50 88888.00 2012-10-01 04:00:49.000 275 12903.35 37.20 54701.50 88888.00 2012-10-01 04:00:49.125 275 12903.30 37.20 54701.53 88888.00 2012-10-01 04:00:49.250 275 12903.27 37.17 54701.53 88888.00 2012-10-01 04:00:49.375 275 12903.30 37.20 54701.53 88888.00 2012-10-01 04:00:49.500 275 12903.27 37.15 54701.53 88888.00 2012-10-01 04:00:49.625 275 12903.33 37.10 54701.50 88888.00 2012-10-01 04:00:49.750 275 12903.38 37.10 54701.50 88888.00 2012-10-01 04:00:49.875 275 12903.42 37.10 54701.50 88888.00 2012-10-01 04:00:50.000 275 12903.38 37.05 54701.47 88888.00 2012-10-01 04:00:50.125 275 12903.35 37.02 54701.50 88888.00 2012-10-01 04:00:50.250 275 12903.38 37.00 54701.47 88888.00 2012-10-01 04:00:50.375 275 12903.38 37.00 54701.47 88888.00 2012-10-01 04:00:50.500 275 12903.35 36.98 54701.47 88888.00 2012-10-01 04:00:50.625 275 12903.40 36.95 54701.47 88888.00 2012-10-01 04:00:50.750 275 12903.42 36.92 54701.45 88888.00 2012-10-01 04:00:50.875 275 12903.45 36.85 54701.45 88888.00 2012-10-01 04:00:51.000 275 12903.52 36.85 54701.47 88888.00 2012-10-01 04:00:51.125 275 12903.60 36.88 54701.47 88888.00 2012-10-01 04:00:51.250 275 12903.60 36.83 54701.47 88888.00 2012-10-01 04:00:51.375 275 12903.58 36.83 54701.45 88888.00 2012-10-01 04:00:51.500 275 12903.52 36.75 54701.45 88888.00 2012-10-01 04:00:51.625 275 12903.58 36.75 54701.45 88888.00 2012-10-01 04:00:51.750 275 12903.60 36.73 54701.47 88888.00 2012-10-01 04:00:51.875 275 12903.65 36.70 54701.45 88888.00 2012-10-01 04:00:52.000 275 12903.65 36.65 54701.45 88888.00 2012-10-01 04:00:52.125 275 12903.62 36.62 54701.45 88888.00 2012-10-01 04:00:52.250 275 12903.65 36.60 54701.47 88888.00 2012-10-01 04:00:52.375 275 12903.65 36.55 54701.45 88888.00 2012-10-01 04:00:52.500 275 12903.60 36.52 54701.45 88888.00 2012-10-01 04:00:52.625 275 12903.65 36.50 54701.45 88888.00 2012-10-01 04:00:52.750 275 12903.65 36.50 54701.45 88888.00 2012-10-01 04:00:52.875 275 12903.65 36.48 54701.45 88888.00 2012-10-01 04:00:53.000 275 12903.70 36.45 54701.40 88888.00 2012-10-01 04:00:53.125 275 12903.67 36.40 54701.40 88888.00 2012-10-01 04:00:53.250 275 12903.65 36.38 54701.40 88888.00 2012-10-01 04:00:53.375 275 12903.67 36.38 54701.43 88888.00 2012-10-01 04:00:53.500 275 12903.75 36.35 54701.40 88888.00 2012-10-01 04:00:53.625 275 12903.80 36.33 54701.38 88888.00 2012-10-01 04:00:53.750 275 12903.83 36.33 54701.38 88888.00 2012-10-01 04:00:53.875 275 12903.80 36.27 54701.35 88888.00 2012-10-01 04:00:54.000 275 12903.80 36.27 54701.38 88888.00 2012-10-01 04:00:54.125 275 12903.80 36.23 54701.40 88888.00 2012-10-01 04:00:54.250 275 12903.80 36.20 54701.40 88888.00 2012-10-01 04:00:54.375 275 12903.80 36.17 54701.38 88888.00 2012-10-01 04:00:54.500 275 12903.77 36.12 54701.35 88888.00 2012-10-01 04:00:54.625 275 12903.77 36.12 54701.38 88888.00 2012-10-01 04:00:54.750 275 12903.80 36.12 54701.40 88888.00 2012-10-01 04:00:54.875 275 12903.80 36.10 54701.38 88888.00 2012-10-01 04:00:55.000 275 12903.80 36.08 54701.35 88888.00 2012-10-01 04:00:55.125 275 12903.85 36.02 54701.35 88888.00 2012-10-01 04:00:55.250 275 12903.85 36.02 54701.38 88888.00 2012-10-01 04:00:55.375 275 12903.88 36.02 54701.38 88888.00 2012-10-01 04:00:55.500 275 12903.92 36.00 54701.38 88888.00 2012-10-01 04:00:55.625 275 12903.95 35.98 54701.38 88888.00 2012-10-01 04:00:55.750 275 12903.90 35.95 54701.35 88888.00 2012-10-01 04:00:55.875 275 12903.85 35.92 54701.35 88888.00 2012-10-01 04:00:56.000 275 12903.88 35.90 54701.35 88888.00 2012-10-01 04:00:56.125 275 12903.92 35.90 54701.38 88888.00 2012-10-01 04:00:56.250 275 12903.95 35.88 54701.38 88888.00 2012-10-01 04:00:56.375 275 12904.00 35.85 54701.38 88888.00 2012-10-01 04:00:56.500 275 12903.95 35.80 54701.35 88888.00 2012-10-01 04:00:56.625 275 12903.95 35.75 54701.35 88888.00 2012-10-01 04:00:56.750 275 12903.92 35.75 54701.35 88888.00 2012-10-01 04:00:56.875 275 12903.98 35.75 54701.35 88888.00 2012-10-01 04:00:57.000 275 12903.95 35.73 54701.32 88888.00 2012-10-01 04:00:57.125 275 12903.90 35.67 54701.32 88888.00 2012-10-01 04:00:57.250 275 12903.85 35.65 54701.32 88888.00 2012-10-01 04:00:57.375 275 12903.92 35.70 54701.35 88888.00 2012-10-01 04:00:57.500 275 12903.98 35.67 54701.35 88888.00 2012-10-01 04:00:57.625 275 12904.00 35.62 54701.32 88888.00 2012-10-01 04:00:57.750 275 12903.95 35.55 54701.32 88888.00 2012-10-01 04:00:57.875 275 12903.95 35.50 54701.30 88888.00 2012-10-01 04:00:58.000 275 12903.92 35.50 54701.30 88888.00 2012-10-01 04:00:58.125 275 12903.92 35.42 54701.28 88888.00 2012-10-01 04:00:58.250 275 12903.92 35.38 54701.28 88888.00 2012-10-01 04:00:58.375 275 12903.98 35.40 54701.28 88888.00 2012-10-01 04:00:58.500 275 12904.05 35.40 54701.28 88888.00 2012-10-01 04:00:58.625 275 12904.10 35.38 54701.28 88888.00 2012-10-01 04:00:58.750 275 12904.10 35.33 54701.28 88888.00 2012-10-01 04:00:58.875 275 12904.15 35.33 54701.28 88888.00 2012-10-01 04:00:59.000 275 12904.17 35.27 54701.25 88888.00 2012-10-01 04:00:59.125 275 12904.08 35.25 54701.25 88888.00 2012-10-01 04:00:59.250 275 12904.00 35.20 54701.28 88888.00 2012-10-01 04:00:59.375 275 12904.05 35.20 54701.30 88888.00 2012-10-01 04:00:59.500 275 12904.08 35.17 54701.32 88888.00 2012-10-01 04:00:59.625 275 12904.05 35.17 54701.32 88888.00 2012-10-01 04:00:59.750 275 12904.08 35.10 54701.28 88888.00 2012-10-01 04:00:59.875 275 12904.15 35.05 54701.28 88888.00 2012-10-01 04:01:00.000 275 12904.15 35.02 54701.28 88888.00 2012-10-01 04:01:00.125 275 12904.10 34.98 54701.30 88888.00 2012-10-01 04:01:00.250 275 12904.05 34.92 54701.32 88888.00 2012-10-01 04:01:00.375 275 12904.08 34.90 54701.30 88888.00 2012-10-01 04:01:00.500 275 12904.08 34.85 54701.30 88888.00 2012-10-01 04:01:00.625 275 12904.10 34.80 54701.30 88888.00 2012-10-01 04:01:00.750 275 12904.05 34.80 54701.32 88888.00 2012-10-01 04:01:00.875 275 12904.00 34.83 54701.32 88888.00 2012-10-01 04:01:01.000 275 12904.02 34.75 54701.30 88888.00 2012-10-01 04:01:01.125 275 12904.05 34.73 54701.32 88888.00 2012-10-01 04:01:01.250 275 12904.02 34.65 54701.30 88888.00 2012-10-01 04:01:01.375 275 12904.00 34.67 54701.32 88888.00 2012-10-01 04:01:01.500 275 12904.00 34.65 54701.32 88888.00 2012-10-01 04:01:01.625 275 12903.98 34.58 54701.30 88888.00 2012-10-01 04:01:01.750 275 12904.02 34.58 54701.30 88888.00 2012-10-01 04:01:01.875 275 12904.00 34.55 54701.30 88888.00 2012-10-01 04:01:02.000 275 12903.95 34.50 54701.30 88888.00 2012-10-01 04:01:02.125 275 12903.95 34.50 54701.32 88888.00 2012-10-01 04:01:02.250 275 12903.88 34.45 54701.32 88888.00 2012-10-01 04:01:02.375 275 12903.90 34.42 54701.30 88888.00 2012-10-01 04:01:02.500 275 12903.95 34.35 54701.30 88888.00 2012-10-01 04:01:02.625 275 12903.95 34.33 54701.32 88888.00 2012-10-01 04:01:02.750 275 12903.92 34.33 54701.35 88888.00 2012-10-01 04:01:02.875 275 12903.92 34.30 54701.32 88888.00 2012-10-01 04:01:03.000 275 12903.92 34.27 54701.32 88888.00 2012-10-01 04:01:03.125 275 12903.92 34.25 54701.32 88888.00 2012-10-01 04:01:03.250 275 12903.85 34.17 54701.35 88888.00 2012-10-01 04:01:03.375 275 12903.83 34.17 54701.35 88888.00 2012-10-01 04:01:03.500 275 12903.83 34.17 54701.35 88888.00 2012-10-01 04:01:03.625 275 12903.88 34.15 54701.35 88888.00 2012-10-01 04:01:03.750 275 12903.85 34.12 54701.35 88888.00 2012-10-01 04:01:03.875 275 12903.83 34.08 54701.35 88888.00 2012-10-01 04:01:04.000 275 12903.77 34.05 54701.32 88888.00 2012-10-01 04:01:04.125 275 12903.83 34.02 54701.32 88888.00 2012-10-01 04:01:04.250 275 12903.85 33.95 54701.32 88888.00 2012-10-01 04:01:04.375 275 12903.80 33.90 54701.35 88888.00 2012-10-01 04:01:04.500 275 12903.75 33.92 54701.35 88888.00 2012-10-01 04:01:04.625 275 12903.77 33.90 54701.38 88888.00 2012-10-01 04:01:04.750 275 12903.80 33.83 54701.35 88888.00 2012-10-01 04:01:04.875 275 12903.77 33.75 54701.35 88888.00 2012-10-01 04:01:05.000 275 12903.77 33.75 54701.38 88888.00 2012-10-01 04:01:05.125 275 12903.75 33.73 54701.40 88888.00 2012-10-01 04:01:05.250 275 12903.73 33.65 54701.38 88888.00 2012-10-01 04:01:05.375 275 12903.70 33.62 54701.38 88888.00 2012-10-01 04:01:05.500 275 12903.73 33.62 54701.38 88888.00 2012-10-01 04:01:05.625 275 12903.75 33.60 54701.38 88888.00 2012-10-01 04:01:05.750 275 12903.73 33.55 54701.38 88888.00 2012-10-01 04:01:05.875 275 12903.75 33.50 54701.38 88888.00 2012-10-01 04:01:06.000 275 12903.70 33.45 54701.38 88888.00 2012-10-01 04:01:06.125 275 12903.65 33.42 54701.38 88888.00 2012-10-01 04:01:06.250 275 12903.58 33.40 54701.38 88888.00 2012-10-01 04:01:06.375 275 12903.65 33.38 54701.43 88888.00 2012-10-01 04:01:06.500 275 12903.70 33.30 54701.38 88888.00 2012-10-01 04:01:06.625 275 12903.70 33.27 54701.38 88888.00 2012-10-01 04:01:06.750 275 12903.73 33.25 54701.35 88888.00 2012-10-01 04:01:06.875 275 12903.73 33.23 54701.35 88888.00 2012-10-01 04:01:07.000 275 12903.67 33.15 54701.35 88888.00 2012-10-01 04:01:07.125 275 12903.73 33.12 54701.35 88888.00 2012-10-01 04:01:07.250 275 12903.70 33.08 54701.35 88888.00 2012-10-01 04:01:07.375 275 12903.70 33.05 54701.35 88888.00 2012-10-01 04:01:07.500 275 12903.73 33.02 54701.32 88888.00 2012-10-01 04:01:07.625 275 12903.75 32.95 54701.35 88888.00 2012-10-01 04:01:07.750 275 12903.73 32.92 54701.38 88888.00 2012-10-01 04:01:07.875 275 12903.70 32.92 54701.40 88888.00 2012-10-01 04:01:08.000 275 12903.67 32.92 54701.40 88888.00 2012-10-01 04:01:08.125 275 12903.67 32.85 54701.40 88888.00 2012-10-01 04:01:08.250 275 12903.65 32.83 54701.43 88888.00 2012-10-01 04:01:08.375 275 12903.65 32.80 54701.43 88888.00 2012-10-01 04:01:08.500 275 12903.60 32.77 54701.40 88888.00 2012-10-01 04:01:08.625 275 12903.60 32.73 54701.40 88888.00 2012-10-01 04:01:08.750 275 12903.65 32.70 54701.40 88888.00 2012-10-01 04:01:08.875 275 12903.60 32.65 54701.40 88888.00 2012-10-01 04:01:09.000 275 12903.60 32.60 54701.40 88888.00 2012-10-01 04:01:09.125 275 12903.58 32.55 54701.38 88888.00 2012-10-01 04:01:09.250 275 12903.52 32.52 54701.40 88888.00 2012-10-01 04:01:09.375 275 12903.55 32.55 54701.40 88888.00 2012-10-01 04:01:09.500 275 12903.50 32.52 54701.40 88888.00 2012-10-01 04:01:09.625 275 12903.50 32.48 54701.43 88888.00 2012-10-01 04:01:09.750 275 12903.48 32.40 54701.40 88888.00 2012-10-01 04:01:09.875 275 12903.48 32.42 54701.45 88888.00 2012-10-01 04:01:10.000 275 12903.42 32.40 54701.45 88888.00 2012-10-01 04:01:10.125 275 12903.40 32.38 54701.43 88888.00 2012-10-01 04:01:10.250 275 12903.40 32.33 54701.45 88888.00 2012-10-01 04:01:10.375 275 12903.45 32.33 54701.45 88888.00 2012-10-01 04:01:10.500 275 12903.45 32.25 54701.43 88888.00 2012-10-01 04:01:10.625 275 12903.42 32.20 54701.40 88888.00 2012-10-01 04:01:10.750 275 12903.48 32.17 54701.43 88888.00 2012-10-01 04:01:10.875 275 12903.48 32.12 54701.43 88888.00 2012-10-01 04:01:11.000 275 12903.40 32.08 54701.43 88888.00 2012-10-01 04:01:11.125 275 12903.35 32.05 54701.43 88888.00 2012-10-01 04:01:11.250 275 12903.33 32.00 54701.45 88888.00 2012-10-01 04:01:11.375 275 12903.30 31.98 54701.43 88888.00 2012-10-01 04:01:11.500 275 12903.27 31.95 54701.45 88888.00 2012-10-01 04:01:11.625 275 12903.27 31.93 54701.45 88888.00 2012-10-01 04:01:11.750 275 12903.27 31.90 54701.47 88888.00 2012-10-01 04:01:11.875 275 12903.25 31.82 54701.45 88888.00 2012-10-01 04:01:12.000 275 12903.25 31.77 54701.45 88888.00 2012-10-01 04:01:12.125 275 12903.27 31.75 54701.47 88888.00 2012-10-01 04:01:12.250 275 12903.25 31.73 54701.47 88888.00 2012-10-01 04:01:12.375 275 12903.23 31.70 54701.47 88888.00 2012-10-01 04:01:12.500 275 12903.17 31.68 54701.45 88888.00 2012-10-01 04:01:12.625 275 12903.20 31.62 54701.50 88888.00 2012-10-01 04:01:12.750 275 12903.23 31.57 54701.50 88888.00 2012-10-01 04:01:12.875 275 12903.20 31.55 54701.50 88888.00 2012-10-01 04:01:13.000 275 12903.10 31.52 54701.50 88888.00 2012-10-01 04:01:13.125 275 12903.05 31.50 54701.50 88888.00 2012-10-01 04:01:13.250 275 12903.00 31.45 54701.53 88888.00 2012-10-01 04:01:13.375 275 12902.98 31.40 54701.50 88888.00 2012-10-01 04:01:13.500 275 12903.02 31.38 54701.50 88888.00 2012-10-01 04:01:13.625 275 12903.05 31.40 54701.47 88888.00 2012-10-01 04:01:13.750 275 12903.02 31.38 54701.47 88888.00 2012-10-01 04:01:13.875 275 12902.98 31.35 54701.50 88888.00 2012-10-01 04:01:14.000 275 12902.95 31.27 54701.47 88888.00 2012-10-01 04:01:14.125 275 12902.90 31.27 54701.50 88888.00 2012-10-01 04:01:14.250 275 12902.90 31.27 54701.55 88888.00 2012-10-01 04:01:14.375 275 12902.90 31.23 54701.53 88888.00 2012-10-01 04:01:14.500 275 12902.88 31.23 54701.55 88888.00 2012-10-01 04:01:14.625 275 12902.88 31.23 54701.53 88888.00 2012-10-01 04:01:14.750 275 12902.85 31.18 54701.50 88888.00 2012-10-01 04:01:14.875 275 12902.85 31.12 54701.50 88888.00 2012-10-01 04:01:15.000 275 12902.80 31.10 54701.47 88888.00 2012-10-01 04:01:15.125 275 12902.80 31.07 54701.50 88888.00 2012-10-01 04:01:15.250 275 12902.80 31.02 54701.50 88888.00 2012-10-01 04:01:15.375 275 12902.83 31.00 54701.47 88888.00 2012-10-01 04:01:15.500 275 12902.80 30.95 54701.50 88888.00 2012-10-01 04:01:15.625 275 12902.83 30.93 54701.50 88888.00 2012-10-01 04:01:15.750 275 12902.77 30.90 54701.53 88888.00 2012-10-01 04:01:15.875 275 12902.70 30.90 54701.50 88888.00 2012-10-01 04:01:16.000 275 12902.73 30.85 54701.50 88888.00 2012-10-01 04:01:16.125 275 12902.70 30.85 54701.53 88888.00 2012-10-01 04:01:16.250 275 12902.73 30.77 54701.53 88888.00 2012-10-01 04:01:16.375 275 12902.75 30.75 54701.53 88888.00 2012-10-01 04:01:16.500 275 12902.67 30.70 54701.47 88888.00 2012-10-01 04:01:16.625 275 12902.70 30.70 54701.50 88888.00 2012-10-01 04:01:16.750 275 12902.77 30.68 54701.53 88888.00 2012-10-01 04:01:16.875 275 12902.80 30.68 54701.53 88888.00 2012-10-01 04:01:17.000 275 12902.77 30.62 54701.53 88888.00 2012-10-01 04:01:17.125 275 12902.75 30.60 54701.53 88888.00 2012-10-01 04:01:17.250 275 12902.67 30.55 54701.53 88888.00 2012-10-01 04:01:17.375 275 12902.65 30.50 54701.53 88888.00 2012-10-01 04:01:17.500 275 12902.65 30.48 54701.53 88888.00 2012-10-01 04:01:17.625 275 12902.65 30.52 54701.57 88888.00 2012-10-01 04:01:17.750 275 12902.65 30.48 54701.55 88888.00 2012-10-01 04:01:17.875 275 12902.67 30.48 54701.55 88888.00 2012-10-01 04:01:18.000 275 12902.65 30.45 54701.55 88888.00 2012-10-01 04:01:18.125 275 12902.62 30.40 54701.55 88888.00 2012-10-01 04:01:18.250 275 12902.62 30.35 54701.57 88888.00 2012-10-01 04:01:18.375 275 12902.60 30.35 54701.55 88888.00 2012-10-01 04:01:18.500 275 12902.58 30.32 54701.55 88888.00 2012-10-01 04:01:18.625 275 12902.52 30.32 54701.55 88888.00 2012-10-01 04:01:18.750 275 12902.50 30.30 54701.57 88888.00 2012-10-01 04:01:18.875 275 12902.52 30.25 54701.57 88888.00 2012-10-01 04:01:19.000 275 12902.52 30.23 54701.55 88888.00 2012-10-01 04:01:19.125 275 12902.55 30.23 54701.57 88888.00 2012-10-01 04:01:19.250 275 12902.48 30.18 54701.57 88888.00 2012-10-01 04:01:19.375 275 12902.48 30.15 54701.55 88888.00 2012-10-01 04:01:19.500 275 12902.45 30.10 54701.55 88888.00 2012-10-01 04:01:19.625 275 12902.45 30.07 54701.57 88888.00 2012-10-01 04:01:19.750 275 12902.42 30.10 54701.57 88888.00 2012-10-01 04:01:19.875 275 12902.38 30.02 54701.57 88888.00 2012-10-01 04:01:20.000 275 12902.33 29.98 54701.55 88888.00 2012-10-01 04:01:20.125 275 12902.33 29.95 54701.57 88888.00 2012-10-01 04:01:20.250 275 12902.30 29.93 54701.57 88888.00 2012-10-01 04:01:20.375 275 12902.33 29.90 54701.57 88888.00 2012-10-01 04:01:20.500 275 12902.27 29.90 54701.57 88888.00 2012-10-01 04:01:20.625 275 12902.20 29.88 54701.57 88888.00 2012-10-01 04:01:20.750 275 12902.15 29.80 54701.60 88888.00 2012-10-01 04:01:20.875 275 12902.17 29.75 54701.60 88888.00 2012-10-01 04:01:21.000 275 12902.23 29.70 54701.62 88888.00 2012-10-01 04:01:21.125 275 12902.17 29.70 54701.62 88888.00 2012-10-01 04:01:21.250 275 12902.08 29.62 54701.60 88888.00 2012-10-01 04:01:21.375 275 12902.10 29.65 54701.60 88888.00 2012-10-01 04:01:21.500 275 12902.10 29.60 54701.60 88888.00 2012-10-01 04:01:21.625 275 12902.08 29.57 54701.60 88888.00 2012-10-01 04:01:21.750 275 12902.10 29.55 54701.62 88888.00 2012-10-01 04:01:21.875 275 12902.05 29.50 54701.60 88888.00 2012-10-01 04:01:22.000 275 12902.00 29.50 54701.60 88888.00 2012-10-01 04:01:22.125 275 12901.98 29.45 54701.60 88888.00 2012-10-01 04:01:22.250 275 12901.88 29.40 54701.62 88888.00 2012-10-01 04:01:22.375 275 12901.85 29.38 54701.62 88888.00 2012-10-01 04:01:22.500 275 12901.88 29.38 54701.62 88888.00 2012-10-01 04:01:22.625 275 12901.88 29.35 54701.60 88888.00 2012-10-01 04:01:22.750 275 12901.88 29.30 54701.60 88888.00 2012-10-01 04:01:22.875 275 12901.88 29.25 54701.60 88888.00 2012-10-01 04:01:23.000 275 12901.88 29.27 54701.60 88888.00 2012-10-01 04:01:23.125 275 12901.83 29.27 54701.62 88888.00 2012-10-01 04:01:23.250 275 12901.80 29.25 54701.65 88888.00 2012-10-01 04:01:23.375 275 12901.85 29.23 54701.62 88888.00 2012-10-01 04:01:23.500 275 12901.90 29.18 54701.62 88888.00 2012-10-01 04:01:23.625 275 12901.85 29.15 54701.65 88888.00 2012-10-01 04:01:23.750 275 12901.77 29.10 54701.62 88888.00 2012-10-01 04:01:23.875 275 12901.62 29.07 54701.60 88888.00 2012-10-01 04:01:24.000 275 12901.60 29.05 54701.60 88888.00 2012-10-01 04:01:24.125 275 12901.62 29.00 54701.57 88888.00 2012-10-01 04:01:24.250 275 12901.60 29.00 54701.60 88888.00 2012-10-01 04:01:24.375 275 12901.62 29.00 54701.60 88888.00 2012-10-01 04:01:24.500 275 12901.62 28.95 54701.60 88888.00 2012-10-01 04:01:24.625 275 12901.60 28.93 54701.62 88888.00 2012-10-01 04:01:24.750 275 12901.60 28.98 54701.62 88888.00 2012-10-01 04:01:24.875 275 12901.58 28.95 54701.57 88888.00 2012-10-01 04:01:25.000 275 12901.55 28.88 54701.57 88888.00 2012-10-01 04:01:25.125 275 12901.52 28.85 54701.60 88888.00 2012-10-01 04:01:25.250 275 12901.52 28.85 54701.62 88888.00 2012-10-01 04:01:25.375 275 12901.55 28.88 54701.62 88888.00 2012-10-01 04:01:25.500 275 12901.55 28.85 54701.65 88888.00 2012-10-01 04:01:25.625 275 12901.45 28.77 54701.62 88888.00 2012-10-01 04:01:25.750 275 12901.42 28.73 54701.62 88888.00 2012-10-01 04:01:25.875 275 12901.45 28.70 54701.57 88888.00 2012-10-01 04:01:26.000 275 12901.45 28.73 54701.60 88888.00 2012-10-01 04:01:26.125 275 12901.38 28.70 54701.60 88888.00 2012-10-01 04:01:26.250 275 12901.30 28.62 54701.60 88888.00 2012-10-01 04:01:26.375 275 12901.35 28.62 54701.60 88888.00 2012-10-01 04:01:26.500 275 12901.35 28.60 54701.60 88888.00 2012-10-01 04:01:26.625 275 12901.35 28.57 54701.60 88888.00 2012-10-01 04:01:26.750 275 12901.33 28.57 54701.60 88888.00 2012-10-01 04:01:26.875 275 12901.30 28.55 54701.62 88888.00 2012-10-01 04:01:27.000 275 12901.23 28.52 54701.60 88888.00 2012-10-01 04:01:27.125 275 12901.23 28.50 54701.62 88888.00 2012-10-01 04:01:27.250 275 12901.20 28.45 54701.60 88888.00 2012-10-01 04:01:27.375 275 12901.17 28.40 54701.57 88888.00 2012-10-01 04:01:27.500 275 12901.12 28.35 54701.57 88888.00 2012-10-01 04:01:27.625 275 12901.15 28.32 54701.60 88888.00 2012-10-01 04:01:27.750 275 12901.15 28.30 54701.60 88888.00 2012-10-01 04:01:27.875 275 12901.17 28.30 54701.60 88888.00 2012-10-01 04:01:28.000 275 12901.12 28.30 54701.57 88888.00 2012-10-01 04:01:28.125 275 12901.08 28.30 54701.60 88888.00 2012-10-01 04:01:28.250 275 12901.10 28.25 54701.60 88888.00 2012-10-01 04:01:28.375 275 12901.08 28.25 54701.57 88888.00 2012-10-01 04:01:28.500 275 12901.08 28.23 54701.60 88888.00 2012-10-01 04:01:28.625 275 12901.10 28.20 54701.60 88888.00 2012-10-01 04:01:28.750 275 12901.12 28.18 54701.57 88888.00 2012-10-01 04:01:28.875 275 12901.10 28.12 54701.57 88888.00 2012-10-01 04:01:29.000 275 12901.08 28.12 54701.57 88888.00 2012-10-01 04:01:29.125 275 12901.10 28.12 54701.60 88888.00 2012-10-01 04:01:29.250 275 12901.05 28.07 54701.60 88888.00 2012-10-01 04:01:29.375 275 12901.08 28.10 54701.60 88888.00 2012-10-01 04:01:29.500 275 12901.08 28.10 54701.60 88888.00 2012-10-01 04:01:29.625 275 12901.02 28.10 54701.57 88888.00 2012-10-01 04:01:29.750 275 12900.98 28.05 54701.55 88888.00 2012-10-01 04:01:29.875 275 12900.95 27.98 54701.55 88888.00 2012-10-01 04:01:30.000 275 12900.98 27.93 54701.55 88888.00 2012-10-01 04:01:30.125 275 12901.00 27.95 54701.55 88888.00 2012-10-01 04:01:30.250 275 12900.98 27.95 54701.60 88888.00 2012-10-01 04:01:30.375 275 12900.95 27.95 54701.57 88888.00 2012-10-01 04:01:30.500 275 12900.92 27.95 54701.57 88888.00 2012-10-01 04:01:30.625 275 12900.98 27.93 54701.55 88888.00 2012-10-01 04:01:30.750 275 12900.92 27.95 54701.55 88888.00 2012-10-01 04:01:30.875 275 12900.88 27.95 54701.55 88888.00 2012-10-01 04:01:31.000 275 12900.83 27.85 54701.55 88888.00 2012-10-01 04:01:31.125 275 12900.80 27.82 54701.55 88888.00 2012-10-01 04:01:31.250 275 12900.80 27.82 54701.55 88888.00 2012-10-01 04:01:31.375 275 12900.85 27.85 54701.55 88888.00 2012-10-01 04:01:31.500 275 12900.85 27.88 54701.53 88888.00 2012-10-01 04:01:31.625 275 12900.83 27.88 54701.53 88888.00 2012-10-01 04:01:31.750 275 12900.83 27.85 54701.50 88888.00 2012-10-01 04:01:31.875 275 12900.85 27.85 54701.50 88888.00 2012-10-01 04:01:32.000 275 12900.90 27.82 54701.47 88888.00 2012-10-01 04:01:32.125 275 12900.90 27.85 54701.47 88888.00 2012-10-01 04:01:32.250 275 12900.85 27.85 54701.50 88888.00 2012-10-01 04:01:32.375 275 12900.80 27.90 54701.50 88888.00 2012-10-01 04:01:32.500 275 12900.83 27.88 54701.50 88888.00 2012-10-01 04:01:32.625 275 12900.80 27.88 54701.50 88888.00 2012-10-01 04:01:32.750 275 12900.75 27.88 54701.50 88888.00 2012-10-01 04:01:32.875 275 12900.73 27.88 54701.47 88888.00 2012-10-01 04:01:33.000 275 12900.77 27.88 54701.47 88888.00 2012-10-01 04:01:33.125 275 12900.80 27.88 54701.47 88888.00 2012-10-01 04:01:33.250 275 12900.73 27.82 54701.47 88888.00 2012-10-01 04:01:33.375 275 12900.70 27.82 54701.45 88888.00 2012-10-01 04:01:33.500 275 12900.67 27.85 54701.45 88888.00 2012-10-01 04:01:33.625 275 12900.73 27.82 54701.45 88888.00 2012-10-01 04:01:33.750 275 12900.77 27.85 54701.45 88888.00 2012-10-01 04:01:33.875 275 12900.73 27.80 54701.47 88888.00 2012-10-01 04:01:34.000 275 12900.65 27.85 54701.47 88888.00 2012-10-01 04:01:34.125 275 12900.62 27.88 54701.47 88888.00 2012-10-01 04:01:34.250 275 12900.60 27.85 54701.40 88888.00 2012-10-01 04:01:34.375 275 12900.60 27.82 54701.40 88888.00 2012-10-01 04:01:34.500 275 12900.62 27.82 54701.40 88888.00 2012-10-01 04:01:34.625 275 12900.65 27.80 54701.43 88888.00 2012-10-01 04:01:34.750 275 12900.62 27.80 54701.40 88888.00 2012-10-01 04:01:34.875 275 12900.60 27.77 54701.40 88888.00 2012-10-01 04:01:35.000 275 12900.62 27.77 54701.38 88888.00 2012-10-01 04:01:35.125 275 12900.65 27.82 54701.38 88888.00 2012-10-01 04:01:35.250 275 12900.67 27.80 54701.40 88888.00 2012-10-01 04:01:35.375 275 12900.65 27.82 54701.40 88888.00 2012-10-01 04:01:35.500 275 12900.62 27.85 54701.38 88888.00 2012-10-01 04:01:35.625 275 12900.58 27.88 54701.35 88888.00 2012-10-01 04:01:35.750 275 12900.58 27.85 54701.35 88888.00 2012-10-01 04:01:35.875 275 12900.60 27.85 54701.35 88888.00 2012-10-01 04:01:36.000 275 12900.52 27.88 54701.32 88888.00 2012-10-01 04:01:36.125 275 12900.55 27.85 54701.35 88888.00 2012-10-01 04:01:36.250 275 12900.52 27.82 54701.35 88888.00 2012-10-01 04:01:36.375 275 12900.45 27.85 54701.32 88888.00 2012-10-01 04:01:36.500 275 12900.45 27.85 54701.28 88888.00 2012-10-01 04:01:36.625 275 12900.45 27.80 54701.28 88888.00 2012-10-01 04:01:36.750 275 12900.45 27.82 54701.30 88888.00 2012-10-01 04:01:36.875 275 12900.50 27.88 54701.30 88888.00 2012-10-01 04:01:37.000 275 12900.48 27.85 54701.30 88888.00 2012-10-01 04:01:37.125 275 12900.48 27.85 54701.32 88888.00 2012-10-01 04:01:37.250 275 12900.45 27.88 54701.32 88888.00 2012-10-01 04:01:37.375 275 12900.45 27.88 54701.30 88888.00 2012-10-01 04:01:37.500 275 12900.40 27.82 54701.28 88888.00 2012-10-01 04:01:37.625 275 12900.35 27.80 54701.28 88888.00 2012-10-01 04:01:37.750 275 12900.35 27.80 54701.25 88888.00 2012-10-01 04:01:37.875 275 12900.42 27.77 54701.22 88888.00 2012-10-01 04:01:38.000 275 12900.40 27.80 54701.20 88888.00 2012-10-01 04:01:38.125 275 12900.40 27.85 54701.22 88888.00 2012-10-01 04:01:38.250 275 12900.33 27.80 54701.25 88888.00 2012-10-01 04:01:38.375 275 12900.35 27.82 54701.25 88888.00 2012-10-01 04:01:38.500 275 12900.38 27.80 54701.22 88888.00 2012-10-01 04:01:38.625 275 12900.42 27.85 54701.22 88888.00 2012-10-01 04:01:38.750 275 12900.40 27.82 54701.20 88888.00 2012-10-01 04:01:38.875 275 12900.33 27.80 54701.18 88888.00 2012-10-01 04:01:39.000 275 12900.30 27.80 54701.18 88888.00 2012-10-01 04:01:39.125 275 12900.30 27.80 54701.20 88888.00 2012-10-01 04:01:39.250 275 12900.23 27.77 54701.22 88888.00 2012-10-01 04:01:39.375 275 12900.25 27.80 54701.20 88888.00 2012-10-01 04:01:39.500 275 12900.20 27.77 54701.20 88888.00 2012-10-01 04:01:39.625 275 12900.20 27.77 54701.18 88888.00 2012-10-01 04:01:39.750 275 12900.20 27.77 54701.18 88888.00 2012-10-01 04:01:39.875 275 12900.17 27.77 54701.18 88888.00 2012-10-01 04:01:40.000 275 12900.23 27.75 54701.18 88888.00 2012-10-01 04:01:40.125 275 12900.25 27.77 54701.15 88888.00 2012-10-01 04:01:40.250 275 12900.25 27.77 54701.15 88888.00 2012-10-01 04:01:40.375 275 12900.27 27.75 54701.12 88888.00 2012-10-01 04:01:40.500 275 12900.25 27.75 54701.10 88888.00 2012-10-01 04:01:40.625 275 12900.20 27.77 54701.10 88888.00 2012-10-01 04:01:40.750 275 12900.23 27.75 54701.07 88888.00 2012-10-01 04:01:40.875 275 12900.27 27.73 54701.07 88888.00 2012-10-01 04:01:41.000 275 12900.35 27.73 54701.10 88888.00 2012-10-01 04:01:41.125 275 12900.35 27.70 54701.12 88888.00 2012-10-01 04:01:41.250 275 12900.27 27.70 54701.10 88888.00 2012-10-01 04:01:41.375 275 12900.25 27.70 54701.07 88888.00 2012-10-01 04:01:41.500 275 12900.25 27.65 54701.05 88888.00 2012-10-01 04:01:41.625 275 12900.27 27.65 54701.05 88888.00 2012-10-01 04:01:41.750 275 12900.23 27.65 54701.03 88888.00 2012-10-01 04:01:41.875 275 12900.23 27.65 54701.03 88888.00 2012-10-01 04:01:42.000 275 12900.25 27.65 54701.03 88888.00 2012-10-01 04:01:42.125 275 12900.30 27.62 54701.03 88888.00 2012-10-01 04:01:42.250 275 12900.35 27.65 54701.03 88888.00 2012-10-01 04:01:42.375 275 12900.27 27.65 54701.00 88888.00 2012-10-01 04:01:42.500 275 12900.25 27.62 54701.00 88888.00 2012-10-01 04:01:42.625 275 12900.27 27.62 54701.03 88888.00 2012-10-01 04:01:42.750 275 12900.35 27.62 54701.03 88888.00 2012-10-01 04:01:42.875 275 12900.35 27.60 54701.03 88888.00 2012-10-01 04:01:43.000 275 12900.33 27.62 54701.00 88888.00 2012-10-01 04:01:43.125 275 12900.30 27.62 54700.97 88888.00 2012-10-01 04:01:43.250 275 12900.23 27.55 54700.95 88888.00 2012-10-01 04:01:43.375 275 12900.17 27.55 54700.93 88888.00 2012-10-01 04:01:43.500 275 12900.25 27.57 54700.95 88888.00 2012-10-01 04:01:43.625 275 12900.30 27.52 54700.90 88888.00 2012-10-01 04:01:43.750 275 12900.33 27.50 54700.90 88888.00 2012-10-01 04:01:43.875 275 12900.30 27.55 54700.90 88888.00 2012-10-01 04:01:44.000 275 12900.25 27.57 54700.88 88888.00 2012-10-01 04:01:44.125 275 12900.12 27.57 54700.90 88888.00 2012-10-01 04:01:44.250 275 12900.08 27.55 54700.88 88888.00 2012-10-01 04:01:44.375 275 12900.12 27.55 54700.85 88888.00 2012-10-01 04:01:44.500 275 12900.12 27.52 54700.82 88888.00 2012-10-01 04:01:44.625 275 12900.12 27.55 54700.82 88888.00 2012-10-01 04:01:44.750 275 12900.20 27.55 54700.85 88888.00 2012-10-01 04:01:44.875 275 12900.15 27.55 54700.85 88888.00 2012-10-01 04:01:45.000 275 12900.10 27.55 54700.85 88888.00 2012-10-01 04:01:45.125 275 12900.17 27.57 54700.85 88888.00 2012-10-01 04:01:45.250 275 12900.25 27.57 54700.85 88888.00 2012-10-01 04:01:45.375 275 12900.33 27.60 54700.82 88888.00 2012-10-01 04:01:45.500 275 12900.27 27.55 54700.82 88888.00 2012-10-01 04:01:45.625 275 12900.23 27.50 54700.80 88888.00 2012-10-01 04:01:45.750 275 12900.12 27.50 54700.80 88888.00 2012-10-01 04:01:45.875 275 12900.10 27.50 54700.80 88888.00 2012-10-01 04:01:46.000 275 12900.10 27.52 54700.80 88888.00 2012-10-01 04:01:46.125 275 12900.10 27.55 54700.80 88888.00 2012-10-01 04:01:46.250 275 12900.12 27.52 54700.75 88888.00 2012-10-01 04:01:46.375 275 12900.17 27.50 54700.72 88888.00 2012-10-01 04:01:46.500 275 12900.20 27.52 54700.72 88888.00 2012-10-01 04:01:46.625 275 12900.20 27.52 54700.75 88888.00 2012-10-01 04:01:46.750 275 12900.08 27.50 54700.75 88888.00 2012-10-01 04:01:46.875 275 12899.98 27.50 54700.72 88888.00 2012-10-01 04:01:47.000 275 12900.02 27.50 54700.72 88888.00 2012-10-01 04:01:47.125 275 12900.08 27.55 54700.72 88888.00 2012-10-01 04:01:47.250 275 12900.10 27.55 54700.75 88888.00 2012-10-01 04:01:47.375 275 12900.08 27.57 54700.72 88888.00 2012-10-01 04:01:47.500 275 12900.05 27.52 54700.68 88888.00 2012-10-01 04:01:47.625 275 12900.00 27.48 54700.65 88888.00 2012-10-01 04:01:47.750 275 12900.02 27.50 54700.65 88888.00 2012-10-01 04:01:47.875 275 12900.08 27.55 54700.68 88888.00 2012-10-01 04:01:48.000 275 12900.10 27.52 54700.62 88888.00 2012-10-01 04:01:48.125 275 12900.05 27.50 54700.62 88888.00 2012-10-01 04:01:48.250 275 12900.00 27.48 54700.68 88888.00 2012-10-01 04:01:48.375 275 12900.00 27.52 54700.65 88888.00 2012-10-01 04:01:48.500 275 12899.95 27.55 54700.65 88888.00 2012-10-01 04:01:48.625 275 12899.90 27.48 54700.60 88888.00 2012-10-01 04:01:48.750 275 12899.90 27.45 54700.57 88888.00 2012-10-01 04:01:48.875 275 12899.88 27.45 54700.60 88888.00 2012-10-01 04:01:49.000 275 12899.85 27.48 54700.57 88888.00 2012-10-01 04:01:49.125 275 12899.80 27.45 54700.53 88888.00 2012-10-01 04:01:49.250 275 12899.83 27.38 54700.55 88888.00 2012-10-01 04:01:49.375 275 12899.85 27.40 54700.55 88888.00 2012-10-01 04:01:49.500 275 12899.85 27.40 54700.55 88888.00 2012-10-01 04:01:49.625 275 12899.77 27.40 54700.50 88888.00 2012-10-01 04:01:49.750 275 12899.80 27.35 54700.47 88888.00 2012-10-01 04:01:49.875 275 12899.80 27.35 54700.50 88888.00 2012-10-01 04:01:50.000 275 12899.77 27.30 54700.47 88888.00 2012-10-01 04:01:50.125 275 12899.75 27.30 54700.45 88888.00 2012-10-01 04:01:50.250 275 12899.73 27.32 54700.50 88888.00 2012-10-01 04:01:50.375 275 12899.80 27.38 54700.53 88888.00 2012-10-01 04:01:50.500 275 12899.77 27.30 54700.50 88888.00 2012-10-01 04:01:50.625 275 12899.73 27.23 54700.47 88888.00 2012-10-01 04:01:50.750 275 12899.73 27.25 54700.50 88888.00 2012-10-01 04:01:50.875 275 12899.73 27.27 54700.50 88888.00 2012-10-01 04:01:51.000 275 12899.65 27.25 54700.50 88888.00 2012-10-01 04:01:51.125 275 12899.60 27.25 54700.45 88888.00 2012-10-01 04:01:51.250 275 12899.60 27.25 54700.47 88888.00 2012-10-01 04:01:51.375 275 12899.58 27.27 54700.50 88888.00 2012-10-01 04:01:51.500 275 12899.52 27.25 54700.45 88888.00 2012-10-01 04:01:51.625 275 12899.45 27.20 54700.43 88888.00 2012-10-01 04:01:51.750 275 12899.48 27.20 54700.45 88888.00 2012-10-01 04:01:51.875 275 12899.52 27.20 54700.43 88888.00 2012-10-01 04:01:52.000 275 12899.42 27.20 54700.43 88888.00 2012-10-01 04:01:52.125 275 12899.35 27.23 54700.43 88888.00 2012-10-01 04:01:52.250 275 12899.30 27.25 54700.45 88888.00 2012-10-01 04:01:52.375 275 12899.25 27.20 54700.43 88888.00 2012-10-01 04:01:52.500 275 12899.23 27.20 54700.45 88888.00 2012-10-01 04:01:52.625 275 12899.20 27.18 54700.43 88888.00 2012-10-01 04:01:52.750 275 12899.20 27.18 54700.43 88888.00 2012-10-01 04:01:52.875 275 12899.15 27.20 54700.45 88888.00 2012-10-01 04:01:53.000 275 12899.12 27.18 54700.43 88888.00 2012-10-01 04:01:53.125 275 12899.10 27.15 54700.38 88888.00 2012-10-01 04:01:53.250 275 12899.05 27.15 54700.40 88888.00 2012-10-01 04:01:53.375 275 12899.08 27.18 54700.43 88888.00 2012-10-01 04:01:53.500 275 12899.00 27.15 54700.38 88888.00 2012-10-01 04:01:53.625 275 12898.95 27.15 54700.38 88888.00 2012-10-01 04:01:53.750 275 12898.88 27.10 54700.35 88888.00 2012-10-01 04:01:53.875 275 12898.95 27.12 54700.32 88888.00 2012-10-01 04:01:54.000 275 12898.98 27.15 54700.35 88888.00 2012-10-01 04:01:54.125 275 12898.90 27.15 54700.32 88888.00 2012-10-01 04:01:54.250 275 12898.80 27.12 54700.30 88888.00 2012-10-01 04:01:54.375 275 12898.80 27.10 54700.30 88888.00 2012-10-01 04:01:54.500 275 12898.80 27.07 54700.30 88888.00 2012-10-01 04:01:54.625 275 12898.80 27.07 54700.30 88888.00 2012-10-01 04:01:54.750 275 12898.73 27.10 54700.30 88888.00 2012-10-01 04:01:54.875 275 12898.65 27.07 54700.30 88888.00 2012-10-01 04:01:55.000 275 12898.58 27.07 54700.30 88888.00 2012-10-01 04:01:55.125 275 12898.48 27.05 54700.30 88888.00 2012-10-01 04:01:55.250 275 12898.45 27.02 54700.28 88888.00 2012-10-01 04:01:55.375 275 12898.48 27.02 54700.25 88888.00 2012-10-01 04:01:55.500 275 12898.50 27.07 54700.25 88888.00 2012-10-01 04:01:55.625 275 12898.50 27.10 54700.28 88888.00 2012-10-01 04:01:55.750 275 12898.40 27.02 54700.25 88888.00 2012-10-01 04:01:55.875 275 12898.38 26.98 54700.20 88888.00 2012-10-01 04:01:56.000 275 12898.42 27.00 54700.22 88888.00 2012-10-01 04:01:56.125 275 12898.40 26.98 54700.25 88888.00 2012-10-01 04:01:56.250 275 12898.38 26.98 54700.28 88888.00 2012-10-01 04:01:56.375 275 12898.38 26.98 54700.25 88888.00 2012-10-01 04:01:56.500 275 12898.33 26.98 54700.22 88888.00 2012-10-01 04:01:56.625 275 12898.30 26.93 54700.18 88888.00 2012-10-01 04:01:56.750 275 12898.23 26.88 54700.15 88888.00 2012-10-01 04:01:56.875 275 12898.12 26.90 54700.18 88888.00 2012-10-01 04:01:57.000 275 12898.12 26.90 54700.20 88888.00 2012-10-01 04:01:57.125 275 12898.08 26.90 54700.20 88888.00 2012-10-01 04:01:57.250 275 12898.02 26.85 54700.20 88888.00 2012-10-01 04:01:57.375 275 12898.02 26.82 54700.15 88888.00 2012-10-01 04:01:57.500 275 12898.00 26.82 54700.12 88888.00 2012-10-01 04:01:57.625 275 12898.02 26.82 54700.15 88888.00 2012-10-01 04:01:57.750 275 12898.00 26.82 54700.20 88888.00 2012-10-01 04:01:57.875 275 12897.92 26.80 54700.15 88888.00 2012-10-01 04:01:58.000 275 12897.90 26.73 54700.10 88888.00 2012-10-01 04:01:58.125 275 12897.85 26.75 54700.12 88888.00 2012-10-01 04:01:58.250 275 12897.77 26.77 54700.10 88888.00 2012-10-01 04:01:58.375 275 12897.80 26.80 54700.12 88888.00 2012-10-01 04:01:58.500 275 12897.85 26.77 54700.12 88888.00 2012-10-01 04:01:58.625 275 12897.90 26.77 54700.12 88888.00 2012-10-01 04:01:58.750 275 12897.85 26.80 54700.12 88888.00 2012-10-01 04:01:58.875 275 12897.70 26.77 54700.10 88888.00 2012-10-01 04:01:59.000 275 12897.67 26.73 54700.07 88888.00 2012-10-01 04:01:59.125 275 12897.65 26.70 54700.07 88888.00 2012-10-01 04:01:59.250 275 12897.60 26.68 54700.05 88888.00 2012-10-01 04:01:59.375 275 12897.52 26.65 54700.03 88888.00 2012-10-01 04:01:59.500 275 12897.55 26.68 54700.05 88888.00 2012-10-01 04:01:59.625 275 12897.60 26.68 54700.05 88888.00 2012-10-01 04:01:59.750 275 12897.62 26.65 54700.05 88888.00 2012-10-01 04:01:59.875 275 12897.52 26.60 54700.03 88888.00 2012-10-01 04:02:00.000 275 12897.50 26.57 54700.03 88888.00 2012-10-01 04:02:00.125 275 12897.48 26.55 54700.00 88888.00 2012-10-01 04:02:00.250 275 12897.45 26.57 54700.00 88888.00 2012-10-01 04:02:00.375 275 12897.38 26.55 54700.00 88888.00 2012-10-01 04:02:00.500 275 12897.40 26.55 54700.03 88888.00 2012-10-01 04:02:00.625 275 12897.38 26.48 54700.00 88888.00 2012-10-01 04:02:00.750 275 12897.33 26.45 54699.97 88888.00 2012-10-01 04:02:00.875 275 12897.25 26.50 54699.97 88888.00 2012-10-01 04:02:01.000 275 12897.23 26.52 54700.00 88888.00 2012-10-01 04:02:01.125 275 12897.20 26.50 54700.00 88888.00 2012-10-01 04:02:01.250 275 12897.20 26.45 54700.03 88888.00 2012-10-01 04:02:01.375 275 12897.23 26.43 54700.00 88888.00 2012-10-01 04:02:01.500 275 12897.20 26.40 54700.00 88888.00 2012-10-01 04:02:01.625 275 12897.15 26.43 54700.00 88888.00 2012-10-01 04:02:01.750 275 12897.10 26.38 54699.97 88888.00 2012-10-01 04:02:01.875 275 12897.08 26.35 54699.97 88888.00 2012-10-01 04:02:02.000 275 12897.02 26.32 54699.95 88888.00 2012-10-01 04:02:02.125 275 12896.98 26.30 54699.93 88888.00 2012-10-01 04:02:02.250 275 12897.02 26.27 54699.95 88888.00 2012-10-01 04:02:02.375 275 12897.00 26.27 54699.95 88888.00 2012-10-01 04:02:02.500 275 12897.02 26.27 54700.00 88888.00 2012-10-01 04:02:02.625 275 12897.00 26.23 54699.97 88888.00 2012-10-01 04:02:02.750 275 12896.98 26.20 54699.95 88888.00 2012-10-01 04:02:02.875 275 12896.88 26.15 54699.95 88888.00 2012-10-01 04:02:03.000 275 12896.83 26.10 54699.93 88888.00 2012-10-01 04:02:03.125 275 12896.83 26.10 54699.93 88888.00 2012-10-01 04:02:03.250 275 12896.80 26.05 54699.95 88888.00 2012-10-01 04:02:03.375 275 12896.75 26.02 54699.95 88888.00 2012-10-01 04:02:03.500 275 12896.73 26.00 54699.95 88888.00 2012-10-01 04:02:03.625 275 12896.67 25.95 54699.90 88888.00 2012-10-01 04:02:03.750 275 12896.60 25.95 54699.93 88888.00 2012-10-01 04:02:03.875 275 12896.58 25.95 54699.93 88888.00 2012-10-01 04:02:04.000 275 12896.58 25.93 54699.93 88888.00 2012-10-01 04:02:04.125 275 12896.55 25.88 54699.95 88888.00 2012-10-01 04:02:04.250 275 12896.50 25.85 54699.93 88888.00 2012-10-01 04:02:04.375 275 12896.50 25.85 54699.90 88888.00 2012-10-01 04:02:04.500 275 12896.45 25.80 54699.88 88888.00 2012-10-01 04:02:04.625 275 12896.33 25.75 54699.90 88888.00 2012-10-01 04:02:04.750 275 12896.27 25.75 54699.90 88888.00 2012-10-01 04:02:04.875 275 12896.27 25.77 54699.90 88888.00 2012-10-01 04:02:05.000 275 12896.23 25.73 54699.88 88888.00 2012-10-01 04:02:05.125 275 12896.20 25.68 54699.85 88888.00 2012-10-01 04:02:05.250 275 12896.12 25.60 54699.85 88888.00 2012-10-01 04:02:05.375 275 12896.10 25.57 54699.88 88888.00 2012-10-01 04:02:05.500 275 12896.02 25.57 54699.88 88888.00 2012-10-01 04:02:05.625 275 12896.05 25.60 54699.85 88888.00 2012-10-01 04:02:05.750 275 12896.00 25.60 54699.85 88888.00 2012-10-01 04:02:05.875 275 12895.95 25.55 54699.85 88888.00 2012-10-01 04:02:06.000 275 12896.00 25.52 54699.82 88888.00 2012-10-01 04:02:06.125 275 12896.00 25.55 54699.85 88888.00 2012-10-01 04:02:06.250 275 12895.98 25.52 54699.88 88888.00 2012-10-01 04:02:06.375 275 12895.88 25.48 54699.82 88888.00 2012-10-01 04:02:06.500 275 12895.85 25.43 54699.80 88888.00 2012-10-01 04:02:06.625 275 12895.85 25.40 54699.82 88888.00 2012-10-01 04:02:06.750 275 12895.85 25.40 54699.85 88888.00 2012-10-01 04:02:06.875 275 12895.80 25.38 54699.82 88888.00 2012-10-01 04:02:07.000 275 12895.70 25.32 54699.80 88888.00 2012-10-01 04:02:07.125 275 12895.55 25.25 54699.78 88888.00 2012-10-01 04:02:07.250 275 12895.48 25.23 54699.78 88888.00 2012-10-01 04:02:07.375 275 12895.58 25.25 54699.78 88888.00 2012-10-01 04:02:07.500 275 12895.55 25.25 54699.80 88888.00 2012-10-01 04:02:07.625 275 12895.52 25.20 54699.80 88888.00 2012-10-01 04:02:07.750 275 12895.45 25.15 54699.78 88888.00 2012-10-01 04:02:07.875 275 12895.33 25.15 54699.82 88888.00 2012-10-01 04:02:08.000 275 12895.33 25.15 54699.82 88888.00 2012-10-01 04:02:08.125 275 12895.30 25.15 54699.82 88888.00 2012-10-01 04:02:08.250 275 12895.25 25.12 54699.80 88888.00 2012-10-01 04:02:08.375 275 12895.23 25.10 54699.80 88888.00 2012-10-01 04:02:08.500 275 12895.17 25.07 54699.80 88888.00 2012-10-01 04:02:08.625 275 12895.15 25.05 54699.80 88888.00 2012-10-01 04:02:08.750 275 12895.12 25.02 54699.80 88888.00 2012-10-01 04:02:08.875 275 12895.10 25.05 54699.82 88888.00 2012-10-01 04:02:09.000 275 12894.98 24.98 54699.80 88888.00 2012-10-01 04:02:09.125 275 12894.88 24.95 54699.80 88888.00 2012-10-01 04:02:09.250 275 12894.80 24.93 54699.80 88888.00 2012-10-01 04:02:09.375 275 12894.75 24.90 54699.78 88888.00 2012-10-01 04:02:09.500 275 12894.77 24.90 54699.78 88888.00 2012-10-01 04:02:09.625 275 12894.77 24.90 54699.80 88888.00 2012-10-01 04:02:09.750 275 12894.73 24.88 54699.80 88888.00 2012-10-01 04:02:09.875 275 12894.70 24.85 54699.78 88888.00 2012-10-01 04:02:10.000 275 12894.62 24.82 54699.75 88888.00 2012-10-01 04:02:10.125 275 12894.60 24.88 54699.80 88888.00 2012-10-01 04:02:10.250 275 12894.58 24.82 54699.80 88888.00 2012-10-01 04:02:10.375 275 12894.58 24.80 54699.78 88888.00 2012-10-01 04:02:10.500 275 12894.58 24.77 54699.78 88888.00 2012-10-01 04:02:10.625 275 12894.50 24.75 54699.75 88888.00 2012-10-01 04:02:10.750 275 12894.45 24.75 54699.78 88888.00 2012-10-01 04:02:10.875 275 12894.40 24.73 54699.78 88888.00 2012-10-01 04:02:11.000 275 12894.35 24.70 54699.72 88888.00 2012-10-01 04:02:11.125 275 12894.27 24.65 54699.75 88888.00 2012-10-01 04:02:11.250 275 12894.17 24.68 54699.78 88888.00 2012-10-01 04:02:11.375 275 12894.12 24.65 54699.80 88888.00 2012-10-01 04:02:11.500 275 12894.15 24.60 54699.78 88888.00 2012-10-01 04:02:11.625 275 12894.08 24.60 54699.75 88888.00 2012-10-01 04:02:11.750 275 12893.98 24.60 54699.75 88888.00 2012-10-01 04:02:11.875 275 12893.98 24.60 54699.78 88888.00 2012-10-01 04:02:12.000 275 12893.95 24.55 54699.75 88888.00 2012-10-01 04:02:12.125 275 12893.88 24.52 54699.78 88888.00 2012-10-01 04:02:12.250 275 12893.85 24.55 54699.78 88888.00 2012-10-01 04:02:12.375 275 12893.85 24.52 54699.78 88888.00 2012-10-01 04:02:12.500 275 12893.85 24.52 54699.78 88888.00 2012-10-01 04:02:12.625 275 12893.73 24.43 54699.75 88888.00 2012-10-01 04:02:12.750 275 12893.70 24.43 54699.72 88888.00 2012-10-01 04:02:12.875 275 12893.62 24.43 54699.72 88888.00 2012-10-01 04:02:13.000 275 12893.60 24.45 54699.70 88888.00 2012-10-01 04:02:13.125 275 12893.55 24.45 54699.72 88888.00 2012-10-01 04:02:13.250 275 12893.45 24.43 54699.75 88888.00 2012-10-01 04:02:13.375 275 12893.50 24.40 54699.72 88888.00 2012-10-01 04:02:13.500 275 12893.45 24.35 54699.72 88888.00 2012-10-01 04:02:13.625 275 12893.40 24.35 54699.75 88888.00 2012-10-01 04:02:13.750 275 12893.40 24.35 54699.75 88888.00 2012-10-01 04:02:13.875 275 12893.35 24.35 54699.72 88888.00 2012-10-01 04:02:14.000 275 12893.30 24.32 54699.78 88888.00 2012-10-01 04:02:14.125 275 12893.25 24.32 54699.75 88888.00 2012-10-01 04:02:14.250 275 12893.17 24.27 54699.72 88888.00 2012-10-01 04:02:14.375 275 12893.20 24.27 54699.72 88888.00 2012-10-01 04:02:14.500 275 12893.15 24.23 54699.70 88888.00 2012-10-01 04:02:14.625 275 12893.08 24.20 54699.72 88888.00 2012-10-01 04:02:14.750 275 12893.00 24.15 54699.70 88888.00 2012-10-01 04:02:14.875 275 12892.92 24.15 54699.70 88888.00 2012-10-01 04:02:15.000 275 12892.90 24.20 54699.72 88888.00 2012-10-01 04:02:15.125 275 12892.85 24.18 54699.75 88888.00 2012-10-01 04:02:15.250 275 12892.73 24.12 54699.72 88888.00 2012-10-01 04:02:15.375 275 12892.73 24.12 54699.75 88888.00 2012-10-01 04:02:15.500 275 12892.75 24.15 54699.75 88888.00 2012-10-01 04:02:15.625 275 12892.70 24.10 54699.72 88888.00 2012-10-01 04:02:15.750 275 12892.65 24.10 54699.72 88888.00 2012-10-01 04:02:15.875 275 12892.58 24.07 54699.70 88888.00 2012-10-01 04:02:16.000 275 12892.52 24.05 54699.68 88888.00 2012-10-01 04:02:16.125 275 12892.52 24.02 54699.70 88888.00 2012-10-01 04:02:16.250 275 12892.42 23.98 54699.72 88888.00 2012-10-01 04:02:16.375 275 12892.40 23.98 54699.70 88888.00 2012-10-01 04:02:16.500 275 12892.35 23.98 54699.70 88888.00 2012-10-01 04:02:16.625 275 12892.33 23.95 54699.72 88888.00 2012-10-01 04:02:16.750 275 12892.33 23.95 54699.75 88888.00 2012-10-01 04:02:16.875 275 12892.30 23.93 54699.72 88888.00 2012-10-01 04:02:17.000 275 12892.27 23.90 54699.70 88888.00 2012-10-01 04:02:17.125 275 12892.20 23.88 54699.72 88888.00 2012-10-01 04:02:17.250 275 12892.17 23.85 54699.72 88888.00 2012-10-01 04:02:17.375 275 12892.17 23.85 54699.70 88888.00 2012-10-01 04:02:17.500 275 12892.10 23.85 54699.72 88888.00 2012-10-01 04:02:17.625 275 12892.05 23.85 54699.72 88888.00 2012-10-01 04:02:17.750 275 12892.02 23.82 54699.75 88888.00 2012-10-01 04:02:17.875 275 12891.98 23.77 54699.72 88888.00 2012-10-01 04:02:18.000 275 12891.95 23.73 54699.68 88888.00 2012-10-01 04:02:18.125 275 12891.88 23.68 54699.68 88888.00 2012-10-01 04:02:18.250 275 12891.85 23.70 54699.70 88888.00 2012-10-01 04:02:18.375 275 12891.83 23.65 54699.68 88888.00 2012-10-01 04:02:18.500 275 12891.77 23.60 54699.70 88888.00 2012-10-01 04:02:18.625 275 12891.70 23.55 54699.70 88888.00 2012-10-01 04:02:18.750 275 12891.67 23.57 54699.70 88888.00 2012-10-01 04:02:18.875 275 12891.62 23.57 54699.70 88888.00 2012-10-01 04:02:19.000 275 12891.65 23.55 54699.68 88888.00 2012-10-01 04:02:19.125 275 12891.62 23.52 54699.68 88888.00 2012-10-01 04:02:19.250 275 12891.58 23.48 54699.65 88888.00 2012-10-01 04:02:19.375 275 12891.52 23.45 54699.68 88888.00 2012-10-01 04:02:19.500 275 12891.50 23.45 54699.70 88888.00 2012-10-01 04:02:19.625 275 12891.42 23.43 54699.68 88888.00 2012-10-01 04:02:19.750 275 12891.38 23.40 54699.70 88888.00 2012-10-01 04:02:19.875 275 12891.33 23.43 54699.68 88888.00 2012-10-01 04:02:20.000 275 12891.35 23.35 54699.68 88888.00 2012-10-01 04:02:20.125 275 12891.38 23.35 54699.70 88888.00 2012-10-01 04:02:20.250 275 12891.30 23.32 54699.70 88888.00 2012-10-01 04:02:20.375 275 12891.23 23.27 54699.68 88888.00 2012-10-01 04:02:20.500 275 12891.17 23.27 54699.70 88888.00 2012-10-01 04:02:20.625 275 12891.12 23.25 54699.68 88888.00 2012-10-01 04:02:20.750 275 12891.10 23.25 54699.70 88888.00 2012-10-01 04:02:20.875 275 12891.15 23.23 54699.72 88888.00 2012-10-01 04:02:21.000 275 12891.10 23.20 54699.68 88888.00 2012-10-01 04:02:21.125 275 12891.02 23.20 54699.68 88888.00 2012-10-01 04:02:21.250 275 12891.05 23.15 54699.70 88888.00 2012-10-01 04:02:21.375 275 12891.12 23.18 54699.70 88888.00 2012-10-01 04:02:21.500 275 12891.08 23.18 54699.72 88888.00 2012-10-01 04:02:21.625 275 12890.98 23.18 54699.72 88888.00 2012-10-01 04:02:21.750 275 12890.90 23.18 54699.70 88888.00 2012-10-01 04:02:21.875 275 12890.92 23.12 54699.70 88888.00 2012-10-01 04:02:22.000 275 12890.95 23.07 54699.68 88888.00 2012-10-01 04:02:22.125 275 12890.90 23.07 54699.70 88888.00 2012-10-01 04:02:22.250 275 12890.77 23.10 54699.70 88888.00 2012-10-01 04:02:22.375 275 12890.73 23.07 54699.75 88888.00 2012-10-01 04:02:22.500 275 12890.73 23.07 54699.72 88888.00 2012-10-01 04:02:22.625 275 12890.67 23.05 54699.70 88888.00 2012-10-01 04:02:22.750 275 12890.62 23.00 54699.68 88888.00 2012-10-01 04:02:22.875 275 12890.50 22.98 54699.65 88888.00 2012-10-01 04:02:23.000 275 12890.45 22.98 54699.65 88888.00 2012-10-01 04:02:23.125 275 12890.42 23.02 54699.70 88888.00 2012-10-01 04:02:23.250 275 12890.38 22.95 54699.68 88888.00 2012-10-01 04:02:23.375 275 12890.40 22.93 54699.68 88888.00 2012-10-01 04:02:23.500 275 12890.38 22.90 54699.68 88888.00 2012-10-01 04:02:23.625 275 12890.45 22.93 54699.70 88888.00 2012-10-01 04:02:23.750 275 12890.45 22.93 54699.72 88888.00 2012-10-01 04:02:23.875 275 12890.40 22.90 54699.70 88888.00 2012-10-01 04:02:24.000 275 12890.35 22.85 54699.68 88888.00 2012-10-01 04:02:24.125 275 12890.30 22.85 54699.70 88888.00 2012-10-01 04:02:24.250 275 12890.20 22.82 54699.70 88888.00 2012-10-01 04:02:24.375 275 12890.15 22.88 54699.70 88888.00 2012-10-01 04:02:24.500 275 12890.17 22.88 54699.72 88888.00 2012-10-01 04:02:24.625 275 12890.23 22.90 54699.72 88888.00 2012-10-01 04:02:24.750 275 12890.23 22.88 54699.72 88888.00 2012-10-01 04:02:24.875 275 12890.23 22.88 54699.72 88888.00 2012-10-01 04:02:25.000 275 12890.20 22.85 54699.72 88888.00 2012-10-01 04:02:25.125 275 12890.15 22.85 54699.72 88888.00 2012-10-01 04:02:25.250 275 12890.05 22.82 54699.70 88888.00 2012-10-01 04:02:25.375 275 12890.02 22.82 54699.72 88888.00 2012-10-01 04:02:25.500 275 12889.98 22.85 54699.75 88888.00 2012-10-01 04:02:25.625 275 12889.98 22.85 54699.75 88888.00 2012-10-01 04:02:25.750 275 12889.92 22.82 54699.72 88888.00 2012-10-01 04:02:25.875 275 12889.90 22.77 54699.70 88888.00 2012-10-01 04:02:26.000 275 12889.95 22.77 54699.70 88888.00 2012-10-01 04:02:26.125 275 12889.92 22.75 54699.70 88888.00 2012-10-01 04:02:26.250 275 12889.85 22.70 54699.70 88888.00 2012-10-01 04:02:26.375 275 12889.83 22.73 54699.72 88888.00 2012-10-01 04:02:26.500 275 12889.75 22.70 54699.72 88888.00 2012-10-01 04:02:26.625 275 12889.75 22.70 54699.72 88888.00 2012-10-01 04:02:26.750 275 12889.73 22.68 54699.70 88888.00 2012-10-01 04:02:26.875 275 12889.65 22.65 54699.70 88888.00 2012-10-01 04:02:27.000 275 12889.65 22.65 54699.68 88888.00 2012-10-01 04:02:27.125 275 12889.65 22.62 54699.70 88888.00 2012-10-01 04:02:27.250 275 12889.52 22.60 54699.70 88888.00 2012-10-01 04:02:27.375 275 12889.42 22.60 54699.68 88888.00 2012-10-01 04:02:27.500 275 12889.35 22.60 54699.68 88888.00 2012-10-01 04:02:27.625 275 12889.42 22.60 54699.70 88888.00 2012-10-01 04:02:27.750 275 12889.45 22.62 54699.72 88888.00 2012-10-01 04:02:27.875 275 12889.38 22.57 54699.72 88888.00 2012-10-01 04:02:28.000 275 12889.35 22.57 54699.70 88888.00 2012-10-01 04:02:28.125 275 12889.38 22.57 54699.70 88888.00 2012-10-01 04:02:28.250 275 12889.35 22.55 54699.70 88888.00 2012-10-01 04:02:28.375 275 12889.35 22.55 54699.70 88888.00 2012-10-01 04:02:28.500 275 12889.40 22.52 54699.70 88888.00 2012-10-01 04:02:28.625 275 12889.40 22.50 54699.68 88888.00 2012-10-01 04:02:28.750 275 12889.35 22.50 54699.68 88888.00 2012-10-01 04:02:28.875 275 12889.27 22.50 54699.70 88888.00 2012-10-01 04:02:29.000 275 12889.23 22.48 54699.70 88888.00 2012-10-01 04:02:29.125 275 12889.17 22.50 54699.72 88888.00 2012-10-01 04:02:29.250 275 12889.15 22.50 54699.72 88888.00 2012-10-01 04:02:29.375 275 12889.20 22.50 54699.70 88888.00 2012-10-01 04:02:29.500 275 12889.15 22.50 54699.70 88888.00 2012-10-01 04:02:29.625 275 12889.12 22.48 54699.70 88888.00 2012-10-01 04:02:29.750 275 12889.17 22.45 54699.68 88888.00 2012-10-01 04:02:29.875 275 12889.15 22.45 54699.68 88888.00 2012-10-01 04:02:30.000 275 12889.05 22.45 54699.68 88888.00 2012-10-01 04:02:30.125 275 12889.02 22.45 54699.70 88888.00 2012-10-01 04:02:30.250 275 12889.00 22.43 54699.72 88888.00 2012-10-01 04:02:30.375 275 12889.02 22.45 54699.72 88888.00 2012-10-01 04:02:30.500 275 12889.08 22.45 54699.70 88888.00 2012-10-01 04:02:30.625 275 12889.05 22.45 54699.72 88888.00 2012-10-01 04:02:30.750 275 12889.02 22.43 54699.68 88888.00 2012-10-01 04:02:30.875 275 12888.92 22.40 54699.68 88888.00 2012-10-01 04:02:31.000 275 12888.80 22.38 54699.65 88888.00 2012-10-01 04:02:31.125 275 12888.77 22.38 54699.65 88888.00 2012-10-01 04:02:31.250 275 12888.80 22.40 54699.68 88888.00 2012-10-01 04:02:31.375 275 12888.83 22.43 54699.68 88888.00 2012-10-01 04:02:31.500 275 12888.80 22.45 54699.72 88888.00 2012-10-01 04:02:31.625 275 12888.80 22.43 54699.70 88888.00 2012-10-01 04:02:31.750 275 12888.75 22.43 54699.72 88888.00 2012-10-01 04:02:31.875 275 12888.73 22.43 54699.70 88888.00 2012-10-01 04:02:32.000 275 12888.75 22.43 54699.68 88888.00 2012-10-01 04:02:32.125 275 12888.75 22.40 54699.68 88888.00 2012-10-01 04:02:32.250 275 12888.67 22.40 54699.70 88888.00 2012-10-01 04:02:32.375 275 12888.73 22.40 54699.72 88888.00 2012-10-01 04:02:32.500 275 12888.73 22.43 54699.70 88888.00 2012-10-01 04:02:32.625 275 12888.75 22.40 54699.70 88888.00 2012-10-01 04:02:32.750 275 12888.67 22.38 54699.70 88888.00 2012-10-01 04:02:32.875 275 12888.62 22.38 54699.70 88888.00 2012-10-01 04:02:33.000 275 12888.67 22.38 54699.72 88888.00 2012-10-01 04:02:33.125 275 12888.73 22.38 54699.70 88888.00 2012-10-01 04:02:33.250 275 12888.73 22.38 54699.70 88888.00 2012-10-01 04:02:33.375 275 12888.67 22.38 54699.70 88888.00 2012-10-01 04:02:33.500 275 12888.65 22.35 54699.68 88888.00 2012-10-01 04:02:33.625 275 12888.65 22.38 54699.70 88888.00 2012-10-01 04:02:33.750 275 12888.67 22.38 54699.72 88888.00 2012-10-01 04:02:33.875 275 12888.67 22.38 54699.70 88888.00 2012-10-01 04:02:34.000 275 12888.73 22.38 54699.70 88888.00 2012-10-01 04:02:34.125 275 12888.73 22.40 54699.72 88888.00 2012-10-01 04:02:34.250 275 12888.62 22.35 54699.72 88888.00 2012-10-01 04:02:34.375 275 12888.60 22.35 54699.70 88888.00 2012-10-01 04:02:34.500 275 12888.58 22.38 54699.70 88888.00 2012-10-01 04:02:34.625 275 12888.58 22.40 54699.70 88888.00 2012-10-01 04:02:34.750 275 12888.52 22.38 54699.70 88888.00 2012-10-01 04:02:34.875 275 12888.50 22.38 54699.72 88888.00 2012-10-01 04:02:35.000 275 12888.55 22.35 54699.65 88888.00 2012-10-01 04:02:35.125 275 12888.60 22.35 54699.68 88888.00 2012-10-01 04:02:35.250 275 12888.58 22.32 54699.68 88888.00 2012-10-01 04:02:35.375 275 12888.60 22.35 54699.65 88888.00 2012-10-01 04:02:35.500 275 12888.60 22.35 54699.68 88888.00 2012-10-01 04:02:35.625 275 12888.60 22.38 54699.68 88888.00 2012-10-01 04:02:35.750 275 12888.60 22.40 54699.68 88888.00 2012-10-01 04:02:35.875 275 12888.50 22.40 54699.68 88888.00 2012-10-01 04:02:36.000 275 12888.48 22.38 54699.65 88888.00 2012-10-01 04:02:36.125 275 12888.42 22.35 54699.65 88888.00 2012-10-01 04:02:36.250 275 12888.40 22.40 54699.65 88888.00 2012-10-01 04:02:36.375 275 12888.48 22.40 54699.65 88888.00 2012-10-01 04:02:36.500 275 12888.45 22.40 54699.62 88888.00 2012-10-01 04:02:36.625 275 12888.40 22.38 54699.62 88888.00 2012-10-01 04:02:36.750 275 12888.42 22.40 54699.65 88888.00 2012-10-01 04:02:36.875 275 12888.42 22.38 54699.62 88888.00 2012-10-01 04:02:37.000 275 12888.42 22.38 54699.62 88888.00 2012-10-01 04:02:37.125 275 12888.42 22.43 54699.65 88888.00 2012-10-01 04:02:37.250 275 12888.38 22.43 54699.65 88888.00 2012-10-01 04:02:37.375 275 12888.35 22.43 54699.65 88888.00 2012-10-01 04:02:37.500 275 12888.38 22.40 54699.65 88888.00 2012-10-01 04:02:37.625 275 12888.35 22.40 54699.65 88888.00 2012-10-01 04:02:37.750 275 12888.35 22.38 54699.60 88888.00 2012-10-01 04:02:37.875 275 12888.33 22.35 54699.65 88888.00 2012-10-01 04:02:38.000 275 12888.38 22.38 54699.65 88888.00 2012-10-01 04:02:38.125 275 12888.42 22.40 54699.65 88888.00 2012-10-01 04:02:38.250 275 12888.38 22.38 54699.68 88888.00 2012-10-01 04:02:38.375 275 12888.30 22.35 54699.62 88888.00 2012-10-01 04:02:38.500 275 12888.25 22.32 54699.60 88888.00 2012-10-01 04:02:38.625 275 12888.20 22.32 54699.60 88888.00 2012-10-01 04:02:38.750 275 12888.23 22.35 54699.62 88888.00 2012-10-01 04:02:38.875 275 12888.30 22.40 54699.68 88888.00 2012-10-01 04:02:39.000 275 12888.27 22.38 54699.65 88888.00 2012-10-01 04:02:39.125 275 12888.20 22.32 54699.62 88888.00 2012-10-01 04:02:39.250 275 12888.15 22.32 54699.65 88888.00 2012-10-01 04:02:39.375 275 12888.20 22.32 54699.65 88888.00 2012-10-01 04:02:39.500 275 12888.20 22.32 54699.62 88888.00 2012-10-01 04:02:39.625 275 12888.08 22.30 54699.62 88888.00 2012-10-01 04:02:39.750 275 12888.08 22.25 54699.62 88888.00 2012-10-01 04:02:39.875 275 12888.10 22.25 54699.65 88888.00 2012-10-01 04:02:40.000 275 12888.12 22.27 54699.65 88888.00 2012-10-01 04:02:40.125 275 12888.08 22.25 54699.65 88888.00 2012-10-01 04:02:40.250 275 12888.10 22.23 54699.62 88888.00 2012-10-01 04:02:40.375 275 12888.12 22.27 54699.62 88888.00 2012-10-01 04:02:40.500 275 12888.08 22.27 54699.62 88888.00 2012-10-01 04:02:40.625 275 12888.02 22.25 54699.62 88888.00 2012-10-01 04:02:40.750 275 12888.05 22.25 54699.65 88888.00 2012-10-01 04:02:40.875 275 12888.12 22.25 54699.62 88888.00 2012-10-01 04:02:41.000 275 12888.08 22.25 54699.62 88888.00 2012-10-01 04:02:41.125 275 12888.05 22.27 54699.62 88888.00 2012-10-01 04:02:41.250 275 12888.02 22.23 54699.65 88888.00 2012-10-01 04:02:41.375 275 12888.08 22.25 54699.68 88888.00 2012-10-01 04:02:41.500 275 12888.08 22.25 54699.68 88888.00 2012-10-01 04:02:41.625 275 12888.02 22.23 54699.68 88888.00 2012-10-01 04:02:41.750 275 12888.00 22.23 54699.65 88888.00 2012-10-01 04:02:41.875 275 12888.02 22.27 54699.65 88888.00 2012-10-01 04:02:42.000 275 12888.17 22.25 54699.68 88888.00 2012-10-01 04:02:42.125 275 12888.25 22.20 54699.68 88888.00 2012-10-01 04:02:42.250 275 12888.15 22.23 54699.65 88888.00 2012-10-01 04:02:42.375 275 12888.08 22.25 54699.65 88888.00 2012-10-01 04:02:42.500 275 12888.02 22.23 54699.68 88888.00 2012-10-01 04:02:42.625 275 12888.05 22.20 54699.70 88888.00 2012-10-01 04:02:42.750 275 12888.08 22.23 54699.70 88888.00 2012-10-01 04:02:42.875 275 12888.02 22.23 54699.65 88888.00 2012-10-01 04:02:43.000 275 12888.00 22.25 54699.65 88888.00 2012-10-01 04:02:43.125 275 12887.95 22.27 54699.68 88888.00 2012-10-01 04:02:43.250 275 12887.92 22.23 54699.68 88888.00 2012-10-01 04:02:43.375 275 12887.92 22.23 54699.68 88888.00 2012-10-01 04:02:43.500 275 12887.95 22.25 54699.68 88888.00 2012-10-01 04:02:43.625 275 12887.98 22.25 54699.65 88888.00 2012-10-01 04:02:43.750 275 12887.95 22.30 54699.65 88888.00 2012-10-01 04:02:43.875 275 12887.92 22.27 54699.65 88888.00 2012-10-01 04:02:44.000 275 12887.92 22.25 54699.65 88888.00 2012-10-01 04:02:44.125 275 12887.88 22.20 54699.65 88888.00 2012-10-01 04:02:44.250 275 12887.88 22.20 54699.68 88888.00 2012-10-01 04:02:44.375 275 12887.90 22.23 54699.68 88888.00 2012-10-01 04:02:44.500 275 12887.88 22.23 54699.68 88888.00 2012-10-01 04:02:44.625 275 12887.83 22.18 54699.65 88888.00 2012-10-01 04:02:44.750 275 12887.80 22.15 54699.68 88888.00 2012-10-01 04:02:44.875 275 12887.83 22.18 54699.68 88888.00 2012-10-01 04:02:45.000 275 12887.88 22.23 54699.65 88888.00 2012-10-01 04:02:45.125 275 12887.80 22.20 54699.68 88888.00 2012-10-01 04:02:45.250 275 12887.77 22.18 54699.70 88888.00 2012-10-01 04:02:45.375 275 12887.80 22.15 54699.70 88888.00 2012-10-01 04:02:45.500 275 12887.83 22.15 54699.68 88888.00 2012-10-01 04:02:45.625 275 12887.75 22.15 54699.70 88888.00 2012-10-01 04:02:45.750 275 12887.65 22.12 54699.72 88888.00 2012-10-01 04:02:45.875 275 12887.65 22.12 54699.70 88888.00 2012-10-01 04:02:46.000 275 12887.65 22.10 54699.70 88888.00 2012-10-01 04:02:46.125 275 12887.65 22.10 54699.72 88888.00 2012-10-01 04:02:46.250 275 12887.60 22.12 54699.75 88888.00 2012-10-01 04:02:46.375 275 12887.58 22.10 54699.72 88888.00 2012-10-01 04:02:46.500 275 12887.55 22.10 54699.72 88888.00 2012-10-01 04:02:46.625 275 12887.55 22.10 54699.75 88888.00 2012-10-01 04:02:46.750 275 12887.55 22.10 54699.75 88888.00 2012-10-01 04:02:46.875 275 12887.58 22.10 54699.75 88888.00 2012-10-01 04:02:47.000 275 12887.55 22.05 54699.72 88888.00 2012-10-01 04:02:47.125 275 12887.48 22.05 54699.72 88888.00 2012-10-01 04:02:47.250 275 12887.42 22.02 54699.72 88888.00 2012-10-01 04:02:47.375 275 12887.50 22.00 54699.70 88888.00 2012-10-01 04:02:47.500 275 12887.55 22.00 54699.75 88888.00 2012-10-01 04:02:47.625 275 12887.55 22.02 54699.72 88888.00 2012-10-01 04:02:47.750 275 12887.50 22.02 54699.75 88888.00 2012-10-01 04:02:47.875 275 12887.52 22.02 54699.72 88888.00 2012-10-01 04:02:48.000 275 12887.50 22.02 54699.72 88888.00 2012-10-01 04:02:48.125 275 12887.48 22.02 54699.72 88888.00 2012-10-01 04:02:48.250 275 12887.55 22.02 54699.72 88888.00 2012-10-01 04:02:48.375 275 12887.55 22.02 54699.75 88888.00 2012-10-01 04:02:48.500 275 12887.45 22.02 54699.75 88888.00 2012-10-01 04:02:48.625 275 12887.42 22.02 54699.75 88888.00 2012-10-01 04:02:48.750 275 12887.48 21.98 54699.75 88888.00 2012-10-01 04:02:48.875 275 12887.50 22.00 54699.78 88888.00 2012-10-01 04:02:49.000 275 12887.48 22.00 54699.75 88888.00 2012-10-01 04:02:49.125 275 12887.48 22.00 54699.78 88888.00 2012-10-01 04:02:49.250 275 12887.45 22.00 54699.78 88888.00 2012-10-01 04:02:49.375 275 12887.45 22.05 54699.78 88888.00 2012-10-01 04:02:49.500 275 12887.50 22.02 54699.78 88888.00 2012-10-01 04:02:49.625 275 12887.52 22.00 54699.78 88888.00 2012-10-01 04:02:49.750 275 12887.55 22.02 54699.82 88888.00 2012-10-01 04:02:49.875 275 12887.55 22.00 54699.80 88888.00 2012-10-01 04:02:50.000 275 12887.55 21.98 54699.80 88888.00 2012-10-01 04:02:50.125 275 12887.65 22.00 54699.80 88888.00 2012-10-01 04:02:50.250 275 12887.65 22.00 54699.82 88888.00 2012-10-01 04:02:50.375 275 12887.58 21.95 54699.82 88888.00 2012-10-01 04:02:50.500 275 12887.50 21.98 54699.85 88888.00 2012-10-01 04:02:50.625 275 12887.52 22.00 54699.88 88888.00 2012-10-01 04:02:50.750 275 12887.55 22.00 54699.88 88888.00 2012-10-01 04:02:50.875 275 12887.50 21.95 54699.85 88888.00 2012-10-01 04:02:51.000 275 12887.55 21.93 54699.82 88888.00 2012-10-01 04:02:51.125 275 12887.60 21.95 54699.82 88888.00 2012-10-01 04:02:51.250 275 12887.62 21.90 54699.88 88888.00 2012-10-01 04:02:51.375 275 12887.62 21.90 54699.82 88888.00 2012-10-01 04:02:51.500 275 12887.58 21.90 54699.85 88888.00 2012-10-01 04:02:51.625 275 12887.62 21.90 54699.82 88888.00 2012-10-01 04:02:51.750 275 12887.55 21.90 54699.82 88888.00 2012-10-01 04:02:51.875 275 12887.45 21.85 54699.82 88888.00 2012-10-01 04:02:52.000 275 12887.48 21.82 54699.82 88888.00 2012-10-01 04:02:52.125 275 12887.52 21.82 54699.82 88888.00 2012-10-01 04:02:52.250 275 12887.55 21.82 54699.85 88888.00 2012-10-01 04:02:52.375 275 12887.55 21.80 54699.85 88888.00 2012-10-01 04:02:52.500 275 12887.50 21.80 54699.82 88888.00 2012-10-01 04:02:52.625 275 12887.42 21.82 54699.88 88888.00 2012-10-01 04:02:52.750 275 12887.45 21.82 54699.90 88888.00 2012-10-01 04:02:52.875 275 12887.48 21.82 54699.88 88888.00 2012-10-01 04:02:53.000 275 12887.42 21.80 54699.85 88888.00 2012-10-01 04:02:53.125 275 12887.45 21.82 54699.90 88888.00 2012-10-01 04:02:53.250 275 12887.40 21.88 54699.93 88888.00 2012-10-01 04:02:53.375 275 12887.40 21.82 54699.93 88888.00 2012-10-01 04:02:53.500 275 12887.42 21.88 54699.90 88888.00 2012-10-01 04:02:53.625 275 12887.42 21.80 54699.88 88888.00 2012-10-01 04:02:53.750 275 12887.42 21.80 54699.90 88888.00 2012-10-01 04:02:53.875 275 12887.40 21.80 54699.90 88888.00 2012-10-01 04:02:54.000 275 12887.40 21.80 54699.90 88888.00 2012-10-01 04:02:54.125 275 12887.38 21.77 54699.90 88888.00 2012-10-01 04:02:54.250 275 12887.38 21.75 54699.90 88888.00 2012-10-01 04:02:54.375 275 12887.35 21.77 54699.90 88888.00 2012-10-01 04:02:54.500 275 12887.38 21.77 54699.93 88888.00 2012-10-01 04:02:54.625 275 12887.42 21.80 54699.93 88888.00 2012-10-01 04:02:54.750 275 12887.45 21.77 54699.93 88888.00 2012-10-01 04:02:54.875 275 12887.45 21.73 54699.93 88888.00 2012-10-01 04:02:55.000 275 12887.45 21.73 54699.93 88888.00 2012-10-01 04:02:55.125 275 12887.45 21.77 54699.95 88888.00 2012-10-01 04:02:55.250 275 12887.40 21.73 54699.95 88888.00 2012-10-01 04:02:55.375 275 12887.35 21.75 54699.95 88888.00 2012-10-01 04:02:55.500 275 12887.33 21.73 54699.95 88888.00 2012-10-01 04:02:55.625 275 12887.30 21.73 54699.95 88888.00 2012-10-01 04:02:55.750 275 12887.27 21.73 54699.95 88888.00 2012-10-01 04:02:55.875 275 12887.30 21.73 54699.97 88888.00 2012-10-01 04:02:56.000 275 12887.33 21.70 54699.95 88888.00 2012-10-01 04:02:56.125 275 12887.38 21.70 54699.97 88888.00 2012-10-01 04:02:56.250 275 12887.38 21.70 54699.95 88888.00 2012-10-01 04:02:56.375 275 12887.35 21.73 54699.97 88888.00 2012-10-01 04:02:56.500 275 12887.40 21.73 54699.97 88888.00 2012-10-01 04:02:56.625 275 12887.48 21.73 54699.95 88888.00 2012-10-01 04:02:56.750 275 12887.48 21.70 54699.95 88888.00 2012-10-01 04:02:56.875 275 12887.45 21.70 54699.97 88888.00 2012-10-01 04:02:57.000 275 12887.45 21.68 54699.97 88888.00 2012-10-01 04:02:57.125 275 12887.45 21.65 54699.97 88888.00 2012-10-01 04:02:57.250 275 12887.50 21.68 54699.97 88888.00 2012-10-01 04:02:57.375 275 12887.58 21.68 54700.00 88888.00 2012-10-01 04:02:57.500 275 12887.60 21.70 54700.00 88888.00 2012-10-01 04:02:57.625 275 12887.52 21.65 54700.03 88888.00 2012-10-01 04:02:57.750 275 12887.45 21.68 54700.03 88888.00 2012-10-01 04:02:57.875 275 12887.42 21.68 54700.03 88888.00 2012-10-01 04:02:58.000 275 12887.48 21.68 54700.03 88888.00 2012-10-01 04:02:58.125 275 12887.58 21.68 54700.05 88888.00 2012-10-01 04:02:58.250 275 12887.62 21.65 54700.03 88888.00 2012-10-01 04:02:58.375 275 12887.62 21.65 54700.00 88888.00 2012-10-01 04:02:58.500 275 12887.58 21.62 54700.03 88888.00 2012-10-01 04:02:58.625 275 12887.60 21.62 54700.00 88888.00 2012-10-01 04:02:58.750 275 12887.65 21.62 54700.05 88888.00 2012-10-01 04:02:58.875 275 12887.65 21.62 54700.05 88888.00 2012-10-01 04:02:59.000 275 12887.62 21.60 54700.03 88888.00 2012-10-01 04:02:59.125 275 12887.55 21.62 54700.05 88888.00 2012-10-01 04:02:59.250 275 12887.52 21.62 54700.05 88888.00 2012-10-01 04:02:59.375 275 12887.55 21.60 54700.05 88888.00 2012-10-01 04:02:59.500 275 12887.55 21.60 54700.05 88888.00 2012-10-01 04:02:59.625 275 12887.55 21.62 54700.05 88888.00 2012-10-01 04:02:59.750 275 12887.58 21.62 54700.07 88888.00 2012-10-01 04:02:59.875 275 12887.60 21.62 54700.07 88888.00 2012-10-01 04:03:00.000 275 12887.55 21.60 54700.05 88888.00 2012-10-01 04:03:00.125 275 12887.52 21.60 54700.07 88888.00 2012-10-01 04:03:00.250 275 12887.45 21.60 54700.07 88888.00 2012-10-01 04:03:00.375 275 12887.42 21.62 54700.10 88888.00 2012-10-01 04:03:00.500 275 12887.48 21.68 54700.12 88888.00 2012-10-01 04:03:00.625 275 12887.50 21.70 54700.12 88888.00 2012-10-01 04:03:00.750 275 12887.52 21.68 54700.12 88888.00 2012-10-01 04:03:00.875 275 12887.48 21.68 54700.10 88888.00 2012-10-01 04:03:01.000 275 12887.52 21.68 54700.10 88888.00 2012-10-01 04:03:01.125 275 12887.48 21.68 54700.12 88888.00 2012-10-01 04:03:01.250 275 12887.48 21.65 54700.15 88888.00 2012-10-01 04:03:01.375 275 12887.50 21.68 54700.15 88888.00 2012-10-01 04:03:01.500 275 12887.52 21.70 54700.15 88888.00 2012-10-01 04:03:01.625 275 12887.52 21.68 54700.15 88888.00 2012-10-01 04:03:01.750 275 12887.52 21.65 54700.15 88888.00 2012-10-01 04:03:01.875 275 12887.58 21.70 54700.18 88888.00 2012-10-01 04:03:02.000 275 12887.58 21.65 54700.15 88888.00 2012-10-01 04:03:02.125 275 12887.58 21.62 54700.12 88888.00 2012-10-01 04:03:02.250 275 12887.50 21.60 54700.15 88888.00 2012-10-01 04:03:02.375 275 12887.48 21.62 54700.18 88888.00 2012-10-01 04:03:02.500 275 12887.45 21.62 54700.20 88888.00 2012-10-01 04:03:02.625 275 12887.45 21.62 54700.20 88888.00 2012-10-01 04:03:02.750 275 12887.58 21.62 54700.20 88888.00 2012-10-01 04:03:02.875 275 12887.62 21.60 54700.18 88888.00 2012-10-01 04:03:03.000 275 12887.67 21.57 54700.15 88888.00 2012-10-01 04:03:03.125 275 12887.65 21.50 54700.15 88888.00 2012-10-01 04:03:03.250 275 12887.65 21.45 54700.15 88888.00 2012-10-01 04:03:03.375 275 12887.65 21.48 54700.15 88888.00 2012-10-01 04:03:03.500 275 12887.62 21.48 54700.18 88888.00 2012-10-01 04:03:03.625 275 12887.67 21.50 54700.20 88888.00 2012-10-01 04:03:03.750 275 12887.62 21.48 54700.20 88888.00 2012-10-01 04:03:03.875 275 12887.60 21.48 54700.20 88888.00 2012-10-01 04:03:04.000 275 12887.58 21.48 54700.18 88888.00 2012-10-01 04:03:04.125 275 12887.58 21.48 54700.22 88888.00 2012-10-01 04:03:04.250 275 12887.62 21.50 54700.25 88888.00 2012-10-01 04:03:04.375 275 12887.60 21.50 54700.25 88888.00 2012-10-01 04:03:04.500 275 12887.62 21.48 54700.28 88888.00 2012-10-01 04:03:04.625 275 12887.67 21.50 54700.25 88888.00 2012-10-01 04:03:04.750 275 12887.65 21.52 54700.25 88888.00 2012-10-01 04:03:04.875 275 12887.62 21.52 54700.30 88888.00 2012-10-01 04:03:05.000 275 12887.60 21.50 54700.28 88888.00 2012-10-01 04:03:05.125 275 12887.58 21.50 54700.30 88888.00 2012-10-01 04:03:05.250 275 12887.50 21.50 54700.28 88888.00 2012-10-01 04:03:05.375 275 12887.52 21.52 54700.30 88888.00 2012-10-01 04:03:05.500 275 12887.52 21.50 54700.32 88888.00 2012-10-01 04:03:05.625 275 12887.48 21.55 54700.32 88888.00 2012-10-01 04:03:05.750 275 12887.50 21.57 54700.32 88888.00 2012-10-01 04:03:05.875 275 12887.52 21.55 54700.32 88888.00 2012-10-01 04:03:06.000 275 12887.55 21.55 54700.30 88888.00 2012-10-01 04:03:06.125 275 12887.58 21.57 54700.32 88888.00 2012-10-01 04:03:06.250 275 12887.52 21.55 54700.35 88888.00 2012-10-01 04:03:06.375 275 12887.58 21.57 54700.35 88888.00 2012-10-01 04:03:06.500 275 12887.50 21.60 54700.40 88888.00 2012-10-01 04:03:06.625 275 12887.45 21.57 54700.38 88888.00 2012-10-01 04:03:06.750 275 12887.45 21.57 54700.38 88888.00 2012-10-01 04:03:06.875 275 12887.50 21.57 54700.38 88888.00 2012-10-01 04:03:07.000 275 12887.45 21.60 54700.38 88888.00 2012-10-01 04:03:07.125 275 12887.48 21.60 54700.40 88888.00 2012-10-01 04:03:07.250 275 12887.52 21.60 54700.40 88888.00 2012-10-01 04:03:07.375 275 12887.58 21.60 54700.40 88888.00 2012-10-01 04:03:07.500 275 12887.60 21.60 54700.40 88888.00 2012-10-01 04:03:07.625 275 12887.62 21.57 54700.38 88888.00 2012-10-01 04:03:07.750 275 12887.52 21.60 54700.40 88888.00 2012-10-01 04:03:07.875 275 12887.42 21.55 54700.43 88888.00 2012-10-01 04:03:08.000 275 12887.45 21.57 54700.45 88888.00 2012-10-01 04:03:08.125 275 12887.58 21.57 54700.47 88888.00 2012-10-01 04:03:08.250 275 12887.60 21.55 54700.47 88888.00 2012-10-01 04:03:08.375 275 12887.60 21.57 54700.47 88888.00 2012-10-01 04:03:08.500 275 12887.58 21.57 54700.50 88888.00 2012-10-01 04:03:08.625 275 12887.60 21.62 54700.50 88888.00 2012-10-01 04:03:08.750 275 12887.58 21.62 54700.53 88888.00 2012-10-01 04:03:08.875 275 12887.50 21.60 54700.50 88888.00 2012-10-01 04:03:09.000 275 12887.52 21.55 54700.50 88888.00 2012-10-01 04:03:09.125 275 12887.55 21.60 54700.50 88888.00 2012-10-01 04:03:09.250 275 12887.55 21.57 54700.55 88888.00 2012-10-01 04:03:09.375 275 12887.60 21.60 54700.53 88888.00 2012-10-01 04:03:09.500 275 12887.62 21.60 54700.55 88888.00 2012-10-01 04:03:09.625 275 12887.62 21.60 54700.55 88888.00 2012-10-01 04:03:09.750 275 12887.60 21.60 54700.57 88888.00 2012-10-01 04:03:09.875 275 12887.58 21.60 54700.57 88888.00 2012-10-01 04:03:10.000 275 12887.58 21.57 54700.55 88888.00 2012-10-01 04:03:10.125 275 12887.55 21.60 54700.55 88888.00 2012-10-01 04:03:10.250 275 12887.52 21.57 54700.60 88888.00 2012-10-01 04:03:10.375 275 12887.55 21.60 54700.60 88888.00 2012-10-01 04:03:10.500 275 12887.48 21.57 54700.62 88888.00 2012-10-01 04:03:10.625 275 12887.42 21.55 54700.60 88888.00 2012-10-01 04:03:10.750 275 12887.40 21.55 54700.62 88888.00 2012-10-01 04:03:10.875 275 12887.40 21.57 54700.68 88888.00 2012-10-01 04:03:11.000 275 12887.42 21.57 54700.65 88888.00 2012-10-01 04:03:11.125 275 12887.45 21.57 54700.70 88888.00 2012-10-01 04:03:11.250 275 12887.55 21.57 54700.70 88888.00 2012-10-01 04:03:11.375 275 12887.58 21.57 54700.68 88888.00 2012-10-01 04:03:11.500 275 12887.48 21.57 54700.65 88888.00 2012-10-01 04:03:11.625 275 12887.45 21.55 54700.62 88888.00 2012-10-01 04:03:11.750 275 12887.45 21.55 54700.65 88888.00 2012-10-01 04:03:11.875 275 12887.50 21.55 54700.65 88888.00 2012-10-01 04:03:12.000 275 12887.45 21.52 54700.65 88888.00 2012-10-01 04:03:12.125 275 12887.42 21.55 54700.68 88888.00 2012-10-01 04:03:12.250 275 12887.50 21.57 54700.70 88888.00 2012-10-01 04:03:12.375 275 12887.58 21.57 54700.70 88888.00 2012-10-01 04:03:12.500 275 12887.58 21.57 54700.72 88888.00 2012-10-01 04:03:12.625 275 12887.50 21.62 54700.72 88888.00 2012-10-01 04:03:12.750 275 12887.50 21.65 54700.75 88888.00 2012-10-01 04:03:12.875 275 12887.50 21.60 54700.72 88888.00 2012-10-01 04:03:13.000 275 12887.50 21.57 54700.72 88888.00 2012-10-01 04:03:13.125 275 12887.50 21.60 54700.80 88888.00 2012-10-01 04:03:13.250 275 12887.55 21.62 54700.80 88888.00 2012-10-01 04:03:13.375 275 12887.62 21.65 54700.80 88888.00 2012-10-01 04:03:13.500 275 12887.65 21.60 54700.80 88888.00 2012-10-01 04:03:13.625 275 12887.65 21.62 54700.80 88888.00 2012-10-01 04:03:13.750 275 12887.67 21.65 54700.80 88888.00 2012-10-01 04:03:13.875 275 12887.70 21.68 54700.80 88888.00 2012-10-01 04:03:14.000 275 12887.70 21.68 54700.82 88888.00 2012-10-01 04:03:14.125 275 12887.65 21.70 54700.85 88888.00 2012-10-01 04:03:14.250 275 12887.58 21.70 54700.85 88888.00 2012-10-01 04:03:14.375 275 12887.60 21.68 54700.82 88888.00 2012-10-01 04:03:14.500 275 12887.65 21.70 54700.82 88888.00 2012-10-01 04:03:14.625 275 12887.70 21.70 54700.82 88888.00 2012-10-01 04:03:14.750 275 12887.65 21.70 54700.85 88888.00 2012-10-01 04:03:14.875 275 12887.62 21.70 54700.88 88888.00 2012-10-01 04:03:15.000 275 12887.70 21.73 54700.88 88888.00 2012-10-01 04:03:15.125 275 12887.70 21.73 54700.90 88888.00 2012-10-01 04:03:15.250 275 12887.67 21.75 54700.88 88888.00 2012-10-01 04:03:15.375 275 12887.75 21.77 54700.90 88888.00 2012-10-01 04:03:15.500 275 12887.75 21.77 54700.93 88888.00 2012-10-01 04:03:15.625 275 12887.73 21.77 54700.90 88888.00 2012-10-01 04:03:15.750 275 12887.73 21.75 54700.88 88888.00 2012-10-01 04:03:15.875 275 12887.75 21.73 54700.85 88888.00 2012-10-01 04:03:16.000 275 12887.75 21.73 54700.88 88888.00 2012-10-01 04:03:16.125 275 12887.77 21.80 54700.93 88888.00 2012-10-01 04:03:16.250 275 12887.75 21.80 54700.93 88888.00 2012-10-01 04:03:16.375 275 12887.70 21.80 54700.93 88888.00 2012-10-01 04:03:16.500 275 12887.70 21.82 54700.93 88888.00 2012-10-01 04:03:16.625 275 12887.73 21.82 54700.93 88888.00 2012-10-01 04:03:16.750 275 12887.80 21.77 54700.90 88888.00 2012-10-01 04:03:16.875 275 12887.80 21.77 54700.88 88888.00 2012-10-01 04:03:17.000 275 12887.80 21.77 54700.90 88888.00 2012-10-01 04:03:17.125 275 12887.88 21.80 54700.93 88888.00 2012-10-01 04:03:17.250 275 12887.85 21.77 54700.95 88888.00 2012-10-01 04:03:17.375 275 12887.90 21.80 54700.97 88888.00 2012-10-01 04:03:17.500 275 12887.95 21.77 54700.97 88888.00 2012-10-01 04:03:17.625 275 12887.95 21.75 54700.93 88888.00 2012-10-01 04:03:17.750 275 12887.98 21.73 54700.93 88888.00 2012-10-01 04:03:17.875 275 12887.98 21.75 54700.93 88888.00 2012-10-01 04:03:18.000 275 12887.95 21.73 54700.95 88888.00 2012-10-01 04:03:18.125 275 12887.95 21.73 54700.95 88888.00 2012-10-01 04:03:18.250 275 12887.95 21.70 54700.97 88888.00 2012-10-01 04:03:18.375 275 12887.92 21.68 54700.95 88888.00 2012-10-01 04:03:18.500 275 12887.90 21.73 54700.97 88888.00 2012-10-01 04:03:18.625 275 12887.95 21.73 54701.03 88888.00 2012-10-01 04:03:18.750 275 12887.98 21.73 54701.00 88888.00 2012-10-01 04:03:18.875 275 12887.98 21.70 54701.00 88888.00 2012-10-01 04:03:19.000 275 12887.98 21.70 54701.00 88888.00 2012-10-01 04:03:19.125 275 12887.95 21.73 54701.00 88888.00 2012-10-01 04:03:19.250 275 12887.90 21.73 54701.00 88888.00 2012-10-01 04:03:19.375 275 12887.95 21.73 54701.03 88888.00 2012-10-01 04:03:19.500 275 12887.95 21.70 54701.05 88888.00 2012-10-01 04:03:19.625 275 12887.95 21.75 54701.05 88888.00 2012-10-01 04:03:19.750 275 12887.98 21.77 54701.07 88888.00 2012-10-01 04:03:19.875 275 12887.98 21.80 54701.07 88888.00 2012-10-01 04:03:20.000 275 12887.92 21.80 54701.10 88888.00 2012-10-01 04:03:20.125 275 12887.85 21.80 54701.10 88888.00 2012-10-01 04:03:20.250 275 12887.88 21.77 54701.10 88888.00 2012-10-01 04:03:20.375 275 12887.95 21.80 54701.07 88888.00 2012-10-01 04:03:20.500 275 12888.00 21.80 54701.10 88888.00 2012-10-01 04:03:20.625 275 12887.92 21.80 54701.10 88888.00 2012-10-01 04:03:20.750 275 12887.92 21.85 54701.15 88888.00 2012-10-01 04:03:20.875 275 12887.98 21.90 54701.15 88888.00 2012-10-01 04:03:21.000 275 12888.05 21.95 54701.15 88888.00 2012-10-01 04:03:21.125 275 12888.00 21.93 54701.15 88888.00 2012-10-01 04:03:21.250 275 12887.90 21.93 54701.15 88888.00 2012-10-01 04:03:21.375 275 12887.92 21.95 54701.15 88888.00 2012-10-01 04:03:21.500 275 12888.00 21.98 54701.18 88888.00 2012-10-01 04:03:21.625 275 12888.00 21.98 54701.18 88888.00 2012-10-01 04:03:21.750 275 12887.98 22.00 54701.15 88888.00 2012-10-01 04:03:21.875 275 12888.02 22.02 54701.15 88888.00 2012-10-01 04:03:22.000 275 12888.08 22.05 54701.18 88888.00 2012-10-01 04:03:22.125 275 12888.10 22.05 54701.18 88888.00 2012-10-01 04:03:22.250 275 12888.05 22.02 54701.18 88888.00 2012-10-01 04:03:22.375 275 12888.02 22.05 54701.15 88888.00 2012-10-01 04:03:22.500 275 12888.00 22.07 54701.18 88888.00 2012-10-01 04:03:22.625 275 12888.05 22.07 54701.18 88888.00 2012-10-01 04:03:22.750 275 12888.10 22.10 54701.18 88888.00 2012-10-01 04:03:22.875 275 12888.10 22.07 54701.15 88888.00 2012-10-01 04:03:23.000 275 12888.15 22.07 54701.12 88888.00 2012-10-01 04:03:23.125 275 12888.17 22.12 54701.18 88888.00 2012-10-01 04:03:23.250 275 12888.12 22.12 54701.18 88888.00 2012-10-01 04:03:23.375 275 12888.15 22.10 54701.18 88888.00 2012-10-01 04:03:23.500 275 12888.20 22.07 54701.18 88888.00 2012-10-01 04:03:23.625 275 12888.20 22.10 54701.20 88888.00 2012-10-01 04:03:23.750 275 12888.20 22.12 54701.22 88888.00 2012-10-01 04:03:23.875 275 12888.23 22.12 54701.25 88888.00 2012-10-01 04:03:24.000 275 12888.20 22.10 54701.22 88888.00 2012-10-01 04:03:24.125 275 12888.20 22.12 54701.22 88888.00 2012-10-01 04:03:24.250 275 12888.20 22.10 54701.20 88888.00 2012-10-01 04:03:24.375 275 12888.17 22.10 54701.20 88888.00 2012-10-01 04:03:24.500 275 12888.17 22.07 54701.20 88888.00 2012-10-01 04:03:24.625 275 12888.20 22.07 54701.22 88888.00 2012-10-01 04:03:24.750 275 12888.25 22.05 54701.22 88888.00 2012-10-01 04:03:24.875 275 12888.23 22.02 54701.28 88888.00 2012-10-01 04:03:25.000 275 12888.23 22.00 54701.22 88888.00 2012-10-01 04:03:25.125 275 12888.17 22.00 54701.22 88888.00 2012-10-01 04:03:25.250 275 12888.12 22.00 54701.25 88888.00 2012-10-01 04:03:25.375 275 12888.17 22.02 54701.25 88888.00 2012-10-01 04:03:25.500 275 12888.15 22.02 54701.28 88888.00 2012-10-01 04:03:25.625 275 12888.17 22.02 54701.28 88888.00 2012-10-01 04:03:25.750 275 12888.17 22.02 54701.30 88888.00 2012-10-01 04:03:25.875 275 12888.15 22.02 54701.28 88888.00 2012-10-01 04:03:26.000 275 12888.23 22.07 54701.30 88888.00 2012-10-01 04:03:26.125 275 12888.25 22.07 54701.28 88888.00 2012-10-01 04:03:26.250 275 12888.20 22.07 54701.28 88888.00 2012-10-01 04:03:26.375 275 12888.20 22.05 54701.28 88888.00 2012-10-01 04:03:26.500 275 12888.17 22.07 54701.30 88888.00 2012-10-01 04:03:26.625 275 12888.20 22.10 54701.30 88888.00 2012-10-01 04:03:26.750 275 12888.25 22.15 54701.32 88888.00 2012-10-01 04:03:26.875 275 12888.25 22.15 54701.35 88888.00 2012-10-01 04:03:27.000 275 12888.20 22.15 54701.35 88888.00 2012-10-01 04:03:27.125 275 12888.20 22.18 54701.35 88888.00 2012-10-01 04:03:27.250 275 12888.12 22.18 54701.32 88888.00 2012-10-01 04:03:27.375 275 12888.10 22.18 54701.32 88888.00 2012-10-01 04:03:27.500 275 12888.12 22.15 54701.32 88888.00 2012-10-01 04:03:27.625 275 12888.17 22.20 54701.35 88888.00 2012-10-01 04:03:27.750 275 12888.25 22.23 54701.32 88888.00 2012-10-01 04:03:27.875 275 12888.23 22.20 54701.32 88888.00 2012-10-01 04:03:28.000 275 12888.20 22.20 54701.32 88888.00 2012-10-01 04:03:28.125 275 12888.20 22.18 54701.32 88888.00 2012-10-01 04:03:28.250 275 12888.23 22.18 54701.35 88888.00 2012-10-01 04:03:28.375 275 12888.25 22.20 54701.32 88888.00 2012-10-01 04:03:28.500 275 12888.20 22.18 54701.32 88888.00 2012-10-01 04:03:28.625 275 12888.25 22.20 54701.32 88888.00 2012-10-01 04:03:28.750 275 12888.30 22.18 54701.32 88888.00 2012-10-01 04:03:28.875 275 12888.27 22.15 54701.35 88888.00 2012-10-01 04:03:29.000 275 12888.25 22.12 54701.32 88888.00 2012-10-01 04:03:29.125 275 12888.25 22.15 54701.38 88888.00 2012-10-01 04:03:29.250 275 12888.20 22.20 54701.40 88888.00 2012-10-01 04:03:29.375 275 12888.23 22.20 54701.40 88888.00 2012-10-01 04:03:29.500 275 12888.23 22.18 54701.38 88888.00 2012-10-01 04:03:29.625 275 12888.20 22.20 54701.40 88888.00 2012-10-01 04:03:29.750 275 12888.20 22.20 54701.40 88888.00 2012-10-01 04:03:29.875 275 12888.20 22.18 54701.38 88888.00 2012-10-01 04:03:30.000 275 12888.20 22.18 54701.38 88888.00 2012-10-01 04:03:30.125 275 12888.20 22.18 54701.38 88888.00 2012-10-01 04:03:30.250 275 12888.20 22.12 54701.40 88888.00 2012-10-01 04:03:30.375 275 12888.30 22.15 54701.40 88888.00 2012-10-01 04:03:30.500 275 12888.35 22.18 54701.43 88888.00 2012-10-01 04:03:30.625 275 12888.27 22.12 54701.43 88888.00 2012-10-01 04:03:30.750 275 12888.25 22.10 54701.40 88888.00 2012-10-01 04:03:30.875 275 12888.17 22.10 54701.43 88888.00 2012-10-01 04:03:31.000 275 12888.10 22.12 54701.43 88888.00 2012-10-01 04:03:31.125 275 12888.08 22.12 54701.43 88888.00 2012-10-01 04:03:31.250 275 12888.08 22.10 54701.45 88888.00 2012-10-01 04:03:31.375 275 12888.12 22.10 54701.45 88888.00 2012-10-01 04:03:31.500 275 12888.08 22.10 54701.45 88888.00 2012-10-01 04:03:31.625 275 12888.10 22.07 54701.45 88888.00 2012-10-01 04:03:31.750 275 12888.12 22.05 54701.47 88888.00 2012-10-01 04:03:31.875 275 12888.15 22.10 54701.50 88888.00 2012-10-01 04:03:32.000 275 12888.12 22.15 54701.53 88888.00 2012-10-01 04:03:32.125 275 12888.10 22.10 54701.50 88888.00 2012-10-01 04:03:32.250 275 12888.05 22.07 54701.53 88888.00 2012-10-01 04:03:32.375 275 12888.02 22.07 54701.50 88888.00 2012-10-01 04:03:32.500 275 12888.02 22.07 54701.47 88888.00 2012-10-01 04:03:32.625 275 12888.02 22.10 54701.50 88888.00 2012-10-01 04:03:32.750 275 12888.00 22.10 54701.50 88888.00 2012-10-01 04:03:32.875 275 12888.00 22.07 54701.50 88888.00 2012-10-01 04:03:33.000 275 12887.95 22.05 54701.47 88888.00 2012-10-01 04:03:33.125 275 12887.98 22.02 54701.47 88888.00 2012-10-01 04:03:33.250 275 12887.90 22.00 54701.53 88888.00 2012-10-01 04:03:33.375 275 12887.92 22.05 54701.53 88888.00 2012-10-01 04:03:33.500 275 12887.88 22.02 54701.53 88888.00 2012-10-01 04:03:33.625 275 12887.90 21.98 54701.50 88888.00 2012-10-01 04:03:33.750 275 12888.00 21.98 54701.50 88888.00 2012-10-01 04:03:33.875 275 12887.98 21.98 54701.50 88888.00 2012-10-01 04:03:34.000 275 12887.95 21.98 54701.50 88888.00 2012-10-01 04:03:34.125 275 12887.92 21.95 54701.50 88888.00 2012-10-01 04:03:34.250 275 12887.95 21.98 54701.50 88888.00 2012-10-01 04:03:34.375 275 12888.00 22.02 54701.53 88888.00 2012-10-01 04:03:34.500 275 12887.98 22.02 54701.55 88888.00 2012-10-01 04:03:34.625 275 12887.95 22.00 54701.53 88888.00 2012-10-01 04:03:34.750 275 12887.95 21.93 54701.53 88888.00 2012-10-01 04:03:34.875 275 12887.95 21.93 54701.53 88888.00 2012-10-01 04:03:35.000 275 12887.95 21.95 54701.53 88888.00 2012-10-01 04:03:35.125 275 12887.92 21.95 54701.55 88888.00 2012-10-01 04:03:35.250 275 12887.90 21.93 54701.57 88888.00 2012-10-01 04:03:35.375 275 12887.90 21.90 54701.57 88888.00 2012-10-01 04:03:35.500 275 12887.95 21.88 54701.57 88888.00 2012-10-01 04:03:35.625 275 12887.95 21.90 54701.57 88888.00 2012-10-01 04:03:35.750 275 12887.92 21.88 54701.55 88888.00 2012-10-01 04:03:35.875 275 12887.92 21.88 54701.55 88888.00 2012-10-01 04:03:36.000 275 12887.95 21.85 54701.55 88888.00 2012-10-01 04:03:36.125 275 12887.92 21.85 54701.57 88888.00 2012-10-01 04:03:36.250 275 12887.92 21.90 54701.60 88888.00 2012-10-01 04:03:36.375 275 12887.98 21.95 54701.60 88888.00 2012-10-01 04:03:36.500 275 12887.95 21.95 54701.57 88888.00 2012-10-01 04:03:36.625 275 12887.92 21.93 54701.57 88888.00 2012-10-01 04:03:36.750 275 12887.88 21.90 54701.57 88888.00 2012-10-01 04:03:36.875 275 12887.85 21.88 54701.60 88888.00 2012-10-01 04:03:37.000 275 12887.75 21.88 54701.57 88888.00 2012-10-01 04:03:37.125 275 12887.73 21.88 54701.60 88888.00 2012-10-01 04:03:37.250 275 12887.73 21.88 54701.60 88888.00 2012-10-01 04:03:37.375 275 12887.77 21.90 54701.60 88888.00 2012-10-01 04:03:37.500 275 12887.73 21.93 54701.62 88888.00 2012-10-01 04:03:37.625 275 12887.67 21.93 54701.65 88888.00 2012-10-01 04:03:37.750 275 12887.70 21.90 54701.62 88888.00 2012-10-01 04:03:37.875 275 12887.73 21.85 54701.60 88888.00 2012-10-01 04:03:38.000 275 12887.77 21.88 54701.60 88888.00 2012-10-01 04:03:38.125 275 12887.80 21.90 54701.62 88888.00 2012-10-01 04:03:38.250 275 12887.67 21.82 54701.65 88888.00 2012-10-01 04:03:38.375 275 12887.70 21.82 54701.62 88888.00 2012-10-01 04:03:38.500 275 12887.73 21.85 54701.65 88888.00 2012-10-01 04:03:38.625 275 12887.70 21.85 54701.65 88888.00 2012-10-01 04:03:38.750 275 12887.65 21.82 54701.62 88888.00 2012-10-01 04:03:38.875 275 12887.65 21.88 54701.65 88888.00 2012-10-01 04:03:39.000 275 12887.65 21.88 54701.60 88888.00 2012-10-01 04:03:39.125 275 12887.62 21.90 54701.62 88888.00 2012-10-01 04:03:39.250 275 12887.55 21.88 54701.68 88888.00 2012-10-01 04:03:39.375 275 12887.55 21.88 54701.68 88888.00 2012-10-01 04:03:39.500 275 12887.60 21.85 54701.68 88888.00 2012-10-01 04:03:39.625 275 12887.65 21.80 54701.68 88888.00 2012-10-01 04:03:39.750 275 12887.62 21.82 54701.68 88888.00 2012-10-01 04:03:39.875 275 12887.62 21.80 54701.65 88888.00 2012-10-01 04:03:40.000 275 12887.62 21.80 54701.68 88888.00 2012-10-01 04:03:40.125 275 12887.58 21.80 54701.65 88888.00 2012-10-01 04:03:40.250 275 12887.50 21.80 54701.68 88888.00 2012-10-01 04:03:40.375 275 12887.50 21.82 54701.70 88888.00 2012-10-01 04:03:40.500 275 12887.58 21.82 54701.68 88888.00 2012-10-01 04:03:40.625 275 12887.60 21.80 54701.68 88888.00 2012-10-01 04:03:40.750 275 12887.60 21.80 54701.72 88888.00 2012-10-01 04:03:40.875 275 12887.55 21.77 54701.72 88888.00 2012-10-01 04:03:41.000 275 12887.48 21.75 54701.70 88888.00 2012-10-01 04:03:41.125 275 12887.45 21.75 54701.70 88888.00 2012-10-01 04:03:41.250 275 12887.42 21.75 54701.68 88888.00 2012-10-01 04:03:41.375 275 12887.45 21.70 54701.68 88888.00 2012-10-01 04:03:41.500 275 12887.45 21.70 54701.68 88888.00 2012-10-01 04:03:41.625 275 12887.42 21.75 54701.70 88888.00 2012-10-01 04:03:41.750 275 12887.42 21.73 54701.70 88888.00 2012-10-01 04:03:41.875 275 12887.40 21.68 54701.70 88888.00 2012-10-01 04:03:42.000 275 12887.38 21.65 54701.65 88888.00 2012-10-01 04:03:42.125 275 12887.40 21.70 54701.70 88888.00 2012-10-01 04:03:42.250 275 12887.40 21.68 54701.72 88888.00 2012-10-01 04:03:42.375 275 12887.38 21.68 54701.72 88888.00 2012-10-01 04:03:42.500 275 12887.33 21.65 54701.72 88888.00 2012-10-01 04:03:42.625 275 12887.35 21.60 54701.72 88888.00 2012-10-01 04:03:42.750 275 12887.35 21.60 54701.72 88888.00 2012-10-01 04:03:42.875 275 12887.30 21.62 54701.72 88888.00 2012-10-01 04:03:43.000 275 12887.25 21.62 54701.72 88888.00 2012-10-01 04:03:43.125 275 12887.30 21.62 54701.75 88888.00 2012-10-01 04:03:43.250 275 12887.30 21.62 54701.72 88888.00 2012-10-01 04:03:43.375 275 12887.33 21.62 54701.78 88888.00 2012-10-01 04:03:43.500 275 12887.33 21.57 54701.75 88888.00 2012-10-01 04:03:43.625 275 12887.33 21.57 54701.75 88888.00 2012-10-01 04:03:43.750 275 12887.27 21.57 54701.72 88888.00 2012-10-01 04:03:43.875 275 12887.27 21.60 54701.72 88888.00 2012-10-01 04:03:44.000 275 12887.27 21.57 54701.75 88888.00 2012-10-01 04:03:44.125 275 12887.33 21.52 54701.75 88888.00 2012-10-01 04:03:44.250 275 12887.38 21.50 54701.78 88888.00 2012-10-01 04:03:44.375 275 12887.35 21.50 54701.78 88888.00 2012-10-01 04:03:44.500 275 12887.30 21.52 54701.78 88888.00 2012-10-01 04:03:44.625 275 12887.27 21.52 54701.78 88888.00 2012-10-01 04:03:44.750 275 12887.27 21.52 54701.78 88888.00 2012-10-01 04:03:44.875 275 12887.30 21.52 54701.78 88888.00 2012-10-01 04:03:45.000 275 12887.27 21.48 54701.78 88888.00 2012-10-01 04:03:45.125 275 12887.20 21.45 54701.78 88888.00 2012-10-01 04:03:45.250 275 12887.20 21.45 54701.78 88888.00 2012-10-01 04:03:45.375 275 12887.30 21.45 54701.78 88888.00 2012-10-01 04:03:45.500 275 12887.25 21.45 54701.80 88888.00 2012-10-01 04:03:45.625 275 12887.20 21.45 54701.80 88888.00 2012-10-01 04:03:45.750 275 12887.20 21.43 54701.80 88888.00 2012-10-01 04:03:45.875 275 12887.12 21.40 54701.80 88888.00 2012-10-01 04:03:46.000 275 12887.12 21.43 54701.78 88888.00 2012-10-01 04:03:46.125 275 12887.17 21.45 54701.80 88888.00 2012-10-01 04:03:46.250 275 12887.17 21.48 54701.85 88888.00 2012-10-01 04:03:46.375 275 12887.15 21.45 54701.80 88888.00 2012-10-01 04:03:46.500 275 12887.12 21.45 54701.80 88888.00 2012-10-01 04:03:46.625 275 12887.15 21.43 54701.80 88888.00 2012-10-01 04:03:46.750 275 12887.17 21.43 54701.80 88888.00 2012-10-01 04:03:46.875 275 12887.08 21.43 54701.80 88888.00 2012-10-01 04:03:47.000 275 12886.98 21.45 54701.82 88888.00 2012-10-01 04:03:47.125 275 12886.98 21.48 54701.85 88888.00 2012-10-01 04:03:47.250 275 12887.00 21.40 54701.80 88888.00 2012-10-01 04:03:47.375 275 12887.02 21.38 54701.82 88888.00 2012-10-01 04:03:47.500 275 12887.05 21.38 54701.82 88888.00 2012-10-01 04:03:47.625 275 12887.08 21.40 54701.80 88888.00 2012-10-01 04:03:47.750 275 12887.08 21.43 54701.80 88888.00 2012-10-01 04:03:47.875 275 12887.05 21.40 54701.85 88888.00 2012-10-01 04:03:48.000 275 12887.02 21.38 54701.82 88888.00 2012-10-01 04:03:48.125 275 12886.92 21.38 54701.85 88888.00 2012-10-01 04:03:48.250 275 12886.90 21.40 54701.85 88888.00 2012-10-01 04:03:48.375 275 12886.92 21.40 54701.82 88888.00 2012-10-01 04:03:48.500 275 12886.95 21.43 54701.88 88888.00 2012-10-01 04:03:48.625 275 12886.98 21.40 54701.85 88888.00 2012-10-01 04:03:48.750 275 12887.05 21.38 54701.88 88888.00 2012-10-01 04:03:48.875 275 12887.02 21.38 54701.90 88888.00 2012-10-01 04:03:49.000 275 12886.98 21.35 54701.90 88888.00 2012-10-01 04:03:49.125 275 12886.98 21.32 54701.88 88888.00 2012-10-01 04:03:49.250 275 12886.95 21.32 54701.85 88888.00 2012-10-01 04:03:49.375 275 12886.92 21.30 54701.85 88888.00 2012-10-01 04:03:49.500 275 12886.90 21.30 54701.85 88888.00 2012-10-01 04:03:49.625 275 12886.90 21.32 54701.88 88888.00 2012-10-01 04:03:49.750 275 12886.88 21.30 54701.88 88888.00 2012-10-01 04:03:49.875 275 12886.90 21.27 54701.85 88888.00 2012-10-01 04:03:50.000 275 12886.83 21.25 54701.82 88888.00 2012-10-01 04:03:50.125 275 12886.83 21.27 54701.88 88888.00 2012-10-01 04:03:50.250 275 12886.80 21.25 54701.90 88888.00 2012-10-01 04:03:50.375 275 12886.73 21.23 54701.90 88888.00 2012-10-01 04:03:50.500 275 12886.73 21.23 54701.88 88888.00 2012-10-01 04:03:50.625 275 12886.75 21.23 54701.85 88888.00 2012-10-01 04:03:50.750 275 12886.80 21.20 54701.93 88888.00 2012-10-01 04:03:50.875 275 12886.83 21.20 54701.93 88888.00 2012-10-01 04:03:51.000 275 12886.90 21.20 54701.93 88888.00 2012-10-01 04:03:51.125 275 12886.88 21.15 54701.93 88888.00 2012-10-01 04:03:51.250 275 12886.85 21.18 54701.93 88888.00 2012-10-01 04:03:51.375 275 12886.80 21.18 54701.93 88888.00 2012-10-01 04:03:51.500 275 12886.67 21.18 54701.93 88888.00 2012-10-01 04:03:51.625 275 12886.65 21.15 54701.95 88888.00 2012-10-01 04:03:51.750 275 12886.70 21.15 54701.97 88888.00 2012-10-01 04:03:51.875 275 12886.67 21.15 54701.97 88888.00 2012-10-01 04:03:52.000 275 12886.62 21.12 54701.97 88888.00 2012-10-01 04:03:52.125 275 12886.62 21.15 54702.00 88888.00 2012-10-01 04:03:52.250 275 12886.62 21.10 54701.97 88888.00 2012-10-01 04:03:52.375 275 12886.58 21.07 54701.97 88888.00 2012-10-01 04:03:52.500 275 12886.52 21.10 54701.97 88888.00 2012-10-01 04:03:52.625 275 12886.52 21.07 54701.97 88888.00 2012-10-01 04:03:52.750 275 12886.52 21.02 54701.97 88888.00 2012-10-01 04:03:52.875 275 12886.52 21.02 54701.97 88888.00 2012-10-01 04:03:53.000 275 12886.55 21.02 54701.95 88888.00 2012-10-01 04:03:53.125 275 12886.52 20.98 54701.97 88888.00 2012-10-01 04:03:53.250 275 12886.48 21.00 54702.00 88888.00 2012-10-01 04:03:53.375 275 12886.50 20.98 54702.00 88888.00 2012-10-01 04:03:53.500 275 12886.50 20.93 54701.97 88888.00 2012-10-01 04:03:53.625 275 12886.50 20.88 54701.97 88888.00 2012-10-01 04:03:53.750 275 12886.48 20.93 54702.00 88888.00 2012-10-01 04:03:53.875 275 12886.42 20.93 54702.03 88888.00 2012-10-01 04:03:54.000 275 12886.35 20.90 54702.03 88888.00 2012-10-01 04:03:54.125 275 12886.27 20.85 54702.00 88888.00 2012-10-01 04:03:54.250 275 12886.25 20.85 54702.05 88888.00 2012-10-01 04:03:54.375 275 12886.23 20.85 54702.03 88888.00 2012-10-01 04:03:54.500 275 12886.23 20.82 54702.00 88888.00 2012-10-01 04:03:54.625 275 12886.23 20.80 54702.05 88888.00 2012-10-01 04:03:54.750 275 12886.20 20.77 54702.05 88888.00 2012-10-01 04:03:54.875 275 12886.17 20.77 54702.05 88888.00 2012-10-01 04:03:55.000 275 12886.12 20.73 54702.05 88888.00 2012-10-01 04:03:55.125 275 12886.05 20.70 54702.03 88888.00 2012-10-01 04:03:55.250 275 12886.02 20.70 54702.05 88888.00 2012-10-01 04:03:55.375 275 12886.10 20.70 54702.07 88888.00 2012-10-01 04:03:55.500 275 12886.15 20.70 54702.07 88888.00 2012-10-01 04:03:55.625 275 12886.17 20.62 54702.05 88888.00 2012-10-01 04:03:55.750 275 12886.12 20.65 54702.07 88888.00 2012-10-01 04:03:55.875 275 12886.05 20.62 54702.10 88888.00 2012-10-01 04:03:56.000 275 12886.05 20.62 54702.10 88888.00 2012-10-01 04:03:56.125 275 12886.00 20.62 54702.10 88888.00 2012-10-01 04:03:56.250 275 12885.98 20.57 54702.10 88888.00 2012-10-01 04:03:56.375 275 12886.00 20.57 54702.10 88888.00 2012-10-01 04:03:56.500 275 12886.00 20.55 54702.10 88888.00 2012-10-01 04:03:56.625 275 12885.95 20.50 54702.12 88888.00 2012-10-01 04:03:56.750 275 12885.88 20.52 54702.12 88888.00 2012-10-01 04:03:56.875 275 12885.88 20.52 54702.12 88888.00 2012-10-01 04:03:57.000 275 12885.88 20.50 54702.12 88888.00 2012-10-01 04:03:57.125 275 12885.85 20.48 54702.12 88888.00 2012-10-01 04:03:57.250 275 12885.80 20.43 54702.12 88888.00 2012-10-01 04:03:57.375 275 12885.75 20.38 54702.10 88888.00 2012-10-01 04:03:57.500 275 12885.73 20.38 54702.10 88888.00 2012-10-01 04:03:57.625 275 12885.77 20.38 54702.12 88888.00 2012-10-01 04:03:57.750 275 12885.73 20.40 54702.15 88888.00 2012-10-01 04:03:57.875 275 12885.70 20.38 54702.12 88888.00 2012-10-01 04:03:58.000 275 12885.70 20.38 54702.10 88888.00 2012-10-01 04:03:58.125 275 12885.67 20.32 54702.12 88888.00 2012-10-01 04:03:58.250 275 12885.60 20.32 54702.12 88888.00 2012-10-01 04:03:58.375 275 12885.52 20.27 54702.12 88888.00 2012-10-01 04:03:58.500 275 12885.52 20.30 54702.15 88888.00 2012-10-01 04:03:58.625 275 12885.60 20.27 54702.20 88888.00 2012-10-01 04:03:58.750 275 12885.62 20.27 54702.18 88888.00 2012-10-01 04:03:58.875 275 12885.60 20.27 54702.18 88888.00 2012-10-01 04:03:59.000 275 12885.55 20.25 54702.18 88888.00 2012-10-01 04:03:59.125 275 12885.48 20.20 54702.20 88888.00 2012-10-01 04:03:59.250 275 12885.40 20.15 54702.20 88888.00 2012-10-01 04:03:59.375 275 12885.45 20.15 54702.22 88888.00 2012-10-01 04:03:59.500 275 12885.45 20.15 54702.25 88888.00 2012-10-01 04:03:59.625 275 12885.40 20.12 54702.25 88888.00 2012-10-01 04:03:59.750 275 12885.35 20.10 54702.22 88888.00 2012-10-01 04:03:59.875 275 12885.33 20.10 54702.22 88888.00 2012-10-01 04:04:00.000 275 12885.30 20.10 54702.22 88888.00 2012-10-01 04:04:00.125 275 12885.33 20.07 54702.25 88888.00 2012-10-01 04:04:00.250 275 12885.33 20.02 54702.28 88888.00 2012-10-01 04:04:00.375 275 12885.27 19.98 54702.25 88888.00 2012-10-01 04:04:00.500 275 12885.27 20.00 54702.25 88888.00 2012-10-01 04:04:00.625 275 12885.17 19.98 54702.25 88888.00 2012-10-01 04:04:00.750 275 12885.08 19.95 54702.25 88888.00 2012-10-01 04:04:00.875 275 12884.98 19.90 54702.28 88888.00 2012-10-01 04:04:01.000 275 12884.90 19.90 54702.25 88888.00 2012-10-01 04:04:01.125 275 12884.85 19.90 54702.28 88888.00 2012-10-01 04:04:01.250 275 12884.83 19.88 54702.30 88888.00 2012-10-01 04:04:01.375 275 12884.83 19.88 54702.30 88888.00 2012-10-01 04:04:01.500 275 12884.88 19.88 54702.35 88888.00 2012-10-01 04:04:01.625 275 12884.83 19.82 54702.32 88888.00 2012-10-01 04:04:01.750 275 12884.73 19.82 54702.32 88888.00 2012-10-01 04:04:01.875 275 12884.75 19.80 54702.35 88888.00 2012-10-01 04:04:02.000 275 12884.77 19.80 54702.32 88888.00 2012-10-01 04:04:02.125 275 12884.80 19.75 54702.32 88888.00 2012-10-01 04:04:02.250 275 12884.67 19.70 54702.32 88888.00 2012-10-01 04:04:02.375 275 12884.62 19.70 54702.32 88888.00 2012-10-01 04:04:02.500 275 12884.58 19.70 54702.32 88888.00 2012-10-01 04:04:02.625 275 12884.50 19.68 54702.32 88888.00 2012-10-01 04:04:02.750 275 12884.48 19.65 54702.32 88888.00 2012-10-01 04:04:02.875 275 12884.48 19.62 54702.40 88888.00 2012-10-01 04:04:03.000 275 12884.50 19.62 54702.43 88888.00 2012-10-01 04:04:03.125 275 12884.48 19.65 54702.45 88888.00 2012-10-01 04:04:03.250 275 12884.40 19.57 54702.45 88888.00 2012-10-01 04:04:03.375 275 12884.35 19.57 54702.47 88888.00 2012-10-01 04:04:03.500 275 12884.30 19.57 54702.45 88888.00 2012-10-01 04:04:03.625 275 12884.35 19.48 54702.43 88888.00 2012-10-01 04:04:03.750 275 12884.40 19.48 54702.45 88888.00 2012-10-01 04:04:03.875 275 12884.27 19.50 54702.45 88888.00 2012-10-01 04:04:04.000 275 12884.25 19.48 54702.43 88888.00 2012-10-01 04:04:04.125 275 12884.25 19.45 54702.47 88888.00 2012-10-01 04:04:04.250 275 12884.20 19.40 54702.45 88888.00 2012-10-01 04:04:04.375 275 12884.15 19.40 54702.47 88888.00 2012-10-01 04:04:04.500 275 12884.17 19.38 54702.47 88888.00 2012-10-01 04:04:04.625 275 12884.17 19.38 54702.47 88888.00 2012-10-01 04:04:04.750 275 12884.10 19.35 54702.47 88888.00 2012-10-01 04:04:04.875 275 12884.08 19.32 54702.47 88888.00 2012-10-01 04:04:05.000 275 12884.00 19.30 54702.50 88888.00 2012-10-01 04:04:05.125 275 12884.00 19.27 54702.50 88888.00 2012-10-01 04:04:05.250 275 12883.95 19.27 54702.50 88888.00 2012-10-01 04:04:05.375 275 12883.95 19.27 54702.55 88888.00 2012-10-01 04:04:05.500 275 12883.88 19.25 54702.53 88888.00 2012-10-01 04:04:05.625 275 12883.88 19.23 54702.50 88888.00 2012-10-01 04:04:05.750 275 12883.92 19.23 54702.53 88888.00 2012-10-01 04:04:05.875 275 12883.88 19.23 54702.53 88888.00 2012-10-01 04:04:06.000 275 12883.77 19.20 54702.50 88888.00 2012-10-01 04:04:06.125 275 12883.70 19.20 54702.50 88888.00 2012-10-01 04:04:06.250 275 12883.73 19.18 54702.53 88888.00 2012-10-01 04:04:06.375 275 12883.77 19.18 54702.53 88888.00 2012-10-01 04:04:06.500 275 12883.67 19.15 54702.50 88888.00 2012-10-01 04:04:06.625 275 12883.58 19.10 54702.53 88888.00 2012-10-01 04:04:06.750 275 12883.55 19.10 54702.53 88888.00 2012-10-01 04:04:06.875 275 12883.52 19.07 54702.55 88888.00 2012-10-01 04:04:07.000 275 12883.42 19.05 54702.55 88888.00 2012-10-01 04:04:07.125 275 12883.40 19.07 54702.55 88888.00 2012-10-01 04:04:07.250 275 12883.38 19.07 54702.55 88888.00 2012-10-01 04:04:07.375 275 12883.40 19.05 54702.57 88888.00 2012-10-01 04:04:07.500 275 12883.40 19.02 54702.60 88888.00 2012-10-01 04:04:07.625 275 12883.38 18.95 54702.60 88888.00 2012-10-01 04:04:07.750 275 12883.30 18.90 54702.60 88888.00 2012-10-01 04:04:07.875 275 12883.20 18.88 54702.57 88888.00 2012-10-01 04:04:08.000 275 12883.23 18.88 54702.57 88888.00 2012-10-01 04:04:08.125 275 12883.20 18.85 54702.57 88888.00 2012-10-01 04:04:08.250 275 12883.17 18.82 54702.62 88888.00 2012-10-01 04:04:08.375 275 12883.23 18.80 54702.60 88888.00 2012-10-01 04:04:08.500 275 12883.25 18.82 54702.65 88888.00 2012-10-01 04:04:08.625 275 12883.15 18.77 54702.68 88888.00 2012-10-01 04:04:08.750 275 12883.08 18.80 54702.68 88888.00 2012-10-01 04:04:08.875 275 12883.08 18.75 54702.65 88888.00 2012-10-01 04:04:09.000 275 12883.00 18.75 54702.65 88888.00 2012-10-01 04:04:09.125 275 12882.95 18.73 54702.65 88888.00 2012-10-01 04:04:09.250 275 12882.98 18.68 54702.70 88888.00 2012-10-01 04:04:09.375 275 12882.98 18.73 54702.70 88888.00 2012-10-01 04:04:09.500 275 12882.98 18.70 54702.70 88888.00 2012-10-01 04:04:09.625 275 12882.95 18.65 54702.72 88888.00 2012-10-01 04:04:09.750 275 12882.88 18.60 54702.72 88888.00 2012-10-01 04:04:09.875 275 12882.85 18.60 54702.72 88888.00 2012-10-01 04:04:10.000 275 12882.75 18.62 54702.75 88888.00 2012-10-01 04:04:10.125 275 12882.75 18.57 54702.78 88888.00 2012-10-01 04:04:10.250 275 12882.75 18.52 54702.75 88888.00 2012-10-01 04:04:10.375 275 12882.75 18.52 54702.75 88888.00 2012-10-01 04:04:10.500 275 12882.75 18.52 54702.75 88888.00 2012-10-01 04:04:10.625 275 12882.67 18.50 54702.78 88888.00 2012-10-01 04:04:10.750 275 12882.50 18.45 54702.80 88888.00 2012-10-01 04:04:10.875 275 12882.42 18.43 54702.80 88888.00 2012-10-01 04:04:11.000 275 12882.42 18.43 54702.78 88888.00 2012-10-01 04:04:11.125 275 12882.40 18.43 54702.80 88888.00 2012-10-01 04:04:11.250 275 12882.35 18.35 54702.78 88888.00 2012-10-01 04:04:11.375 275 12882.35 18.35 54702.78 88888.00 2012-10-01 04:04:11.500 275 12882.35 18.38 54702.85 88888.00 2012-10-01 04:04:11.625 275 12882.35 18.38 54702.85 88888.00 2012-10-01 04:04:11.750 275 12882.33 18.38 54702.85 88888.00 2012-10-01 04:04:11.875 275 12882.33 18.38 54702.88 88888.00 2012-10-01 04:04:12.000 275 12882.35 18.35 54702.88 88888.00 2012-10-01 04:04:12.125 275 12882.27 18.35 54702.85 88888.00 2012-10-01 04:04:12.250 275 12882.17 18.27 54702.88 88888.00 2012-10-01 04:04:12.375 275 12882.15 18.27 54702.88 88888.00 2012-10-01 04:04:12.500 275 12882.12 18.30 54702.88 88888.00 2012-10-01 04:04:12.625 275 12882.10 18.30 54702.90 88888.00 2012-10-01 04:04:12.750 275 12882.12 18.27 54702.93 88888.00 2012-10-01 04:04:12.875 275 12882.05 18.30 54702.90 88888.00 2012-10-01 04:04:13.000 275 12881.95 18.23 54702.90 88888.00 2012-10-01 04:04:13.125 275 12881.88 18.20 54702.93 88888.00 2012-10-01 04:04:13.250 275 12881.88 18.18 54702.95 88888.00 2012-10-01 04:04:13.375 275 12881.85 18.20 54702.95 88888.00 2012-10-01 04:04:13.500 275 12881.85 18.23 54702.95 88888.00 2012-10-01 04:04:13.625 275 12881.80 18.15 54702.95 88888.00 2012-10-01 04:04:13.750 275 12881.73 18.10 54702.95 88888.00 2012-10-01 04:04:13.875 275 12881.67 18.10 54702.97 88888.00 2012-10-01 04:04:14.000 275 12881.67 18.12 54703.03 88888.00 2012-10-01 04:04:14.125 275 12881.60 18.07 54703.03 88888.00 2012-10-01 04:04:14.250 275 12881.55 18.02 54702.97 88888.00 2012-10-01 04:04:14.375 275 12881.52 18.00 54703.00 88888.00 2012-10-01 04:04:14.500 275 12881.55 17.98 54703.00 88888.00 2012-10-01 04:04:14.625 275 12881.48 17.98 54703.03 88888.00 2012-10-01 04:04:14.750 275 12881.40 17.98 54703.05 88888.00 2012-10-01 04:04:14.875 275 12881.38 18.00 54703.05 88888.00 2012-10-01 04:04:15.000 275 12881.35 17.95 54703.05 88888.00 2012-10-01 04:04:15.125 275 12881.30 17.93 54703.05 88888.00 2012-10-01 04:04:15.250 275 12881.23 17.90 54703.07 88888.00 2012-10-01 04:04:15.375 275 12881.20 17.90 54703.07 88888.00 2012-10-01 04:04:15.500 275 12881.17 17.90 54703.07 88888.00 2012-10-01 04:04:15.625 275 12881.10 17.88 54703.07 88888.00 2012-10-01 04:04:15.750 275 12881.00 17.80 54703.10 88888.00 2012-10-01 04:04:15.875 275 12881.00 17.77 54703.10 88888.00 2012-10-01 04:04:16.000 275 12880.95 17.75 54703.10 88888.00 2012-10-01 04:04:16.125 275 12880.90 17.75 54703.10 88888.00 2012-10-01 04:04:16.250 275 12880.88 17.73 54703.12 88888.00 2012-10-01 04:04:16.375 275 12880.90 17.73 54703.12 88888.00 2012-10-01 04:04:16.500 275 12880.92 17.73 54703.12 88888.00 2012-10-01 04:04:16.625 275 12880.95 17.73 54703.15 88888.00 2012-10-01 04:04:16.750 275 12880.88 17.68 54703.12 88888.00 2012-10-01 04:04:16.875 275 12880.88 17.70 54703.18 88888.00 2012-10-01 04:04:17.000 275 12880.83 17.68 54703.15 88888.00 2012-10-01 04:04:17.125 275 12880.80 17.65 54703.18 88888.00 2012-10-01 04:04:17.250 275 12880.73 17.60 54703.20 88888.00 2012-10-01 04:04:17.375 275 12880.73 17.62 54703.20 88888.00 2012-10-01 04:04:17.500 275 12880.70 17.60 54703.22 88888.00 2012-10-01 04:04:17.625 275 12880.62 17.60 54703.22 88888.00 2012-10-01 04:04:17.750 275 12880.58 17.60 54703.22 88888.00 2012-10-01 04:04:17.875 275 12880.55 17.55 54703.22 88888.00 2012-10-01 04:04:18.000 275 12880.55 17.55 54703.22 88888.00 2012-10-01 04:04:18.125 275 12880.58 17.57 54703.25 88888.00 2012-10-01 04:04:18.250 275 12880.48 17.55 54703.25 88888.00 2012-10-01 04:04:18.375 275 12880.38 17.52 54703.22 88888.00 2012-10-01 04:04:18.500 275 12880.42 17.50 54703.22 88888.00 2012-10-01 04:04:18.625 275 12880.45 17.48 54703.25 88888.00 2012-10-01 04:04:18.750 275 12880.38 17.48 54703.25 88888.00 2012-10-01 04:04:18.875 275 12880.35 17.48 54703.28 88888.00 2012-10-01 04:04:19.000 275 12880.40 17.48 54703.30 88888.00 2012-10-01 04:04:19.125 275 12880.40 17.45 54703.32 88888.00 2012-10-01 04:04:19.250 275 12880.33 17.43 54703.30 88888.00 2012-10-01 04:04:19.375 275 12880.33 17.43 54703.30 88888.00 2012-10-01 04:04:19.500 275 12880.27 17.40 54703.30 88888.00 2012-10-01 04:04:19.625 275 12880.20 17.38 54703.30 88888.00 2012-10-01 04:04:19.750 275 12880.12 17.32 54703.32 88888.00 2012-10-01 04:04:19.875 275 12880.20 17.30 54703.35 88888.00 2012-10-01 04:04:20.000 275 12880.23 17.30 54703.32 88888.00 2012-10-01 04:04:20.125 275 12880.15 17.27 54703.38 88888.00 2012-10-01 04:04:20.250 275 12880.08 17.27 54703.40 88888.00 2012-10-01 04:04:20.375 275 12880.05 17.25 54703.35 88888.00 2012-10-01 04:04:20.500 275 12880.00 17.30 54703.38 88888.00 2012-10-01 04:04:20.625 275 12879.92 17.27 54703.40 88888.00 2012-10-01 04:04:20.750 275 12879.90 17.23 54703.38 88888.00 2012-10-01 04:04:20.875 275 12879.85 17.18 54703.43 88888.00 2012-10-01 04:04:21.000 275 12879.88 17.20 54703.43 88888.00 2012-10-01 04:04:21.125 275 12879.95 17.20 54703.47 88888.00 2012-10-01 04:04:21.250 275 12879.92 17.23 54703.45 88888.00 2012-10-01 04:04:21.375 275 12879.90 17.18 54703.45 88888.00 2012-10-01 04:04:21.500 275 12879.85 17.15 54703.47 88888.00 2012-10-01 04:04:21.625 275 12879.83 17.18 54703.50 88888.00 2012-10-01 04:04:21.750 275 12879.73 17.15 54703.50 88888.00 2012-10-01 04:04:21.875 275 12879.62 17.10 54703.47 88888.00 2012-10-01 04:04:22.000 275 12879.52 17.02 54703.47 88888.00 2012-10-01 04:04:22.125 275 12879.60 17.07 54703.47 88888.00 2012-10-01 04:04:22.250 275 12879.62 17.07 54703.50 88888.00 2012-10-01 04:04:22.375 275 12879.65 17.07 54703.53 88888.00 2012-10-01 04:04:22.500 275 12879.55 17.07 54703.55 88888.00 2012-10-01 04:04:22.625 275 12879.55 17.05 54703.55 88888.00 2012-10-01 04:04:22.750 275 12879.50 17.05 54703.55 88888.00 2012-10-01 04:04:22.875 275 12879.48 17.07 54703.55 88888.00 2012-10-01 04:04:23.000 275 12879.48 17.05 54703.57 88888.00 2012-10-01 04:04:23.125 275 12879.50 17.10 54703.60 88888.00 2012-10-01 04:04:23.250 275 12879.45 17.02 54703.60 88888.00 2012-10-01 04:04:23.375 275 12879.48 17.07 54703.57 88888.00 2012-10-01 04:04:23.500 275 12879.38 17.02 54703.55 88888.00 2012-10-01 04:04:23.625 275 12879.40 17.00 54703.57 88888.00 2012-10-01 04:04:23.750 275 12879.45 17.00 54703.60 88888.00 2012-10-01 04:04:23.875 275 12879.40 16.95 54703.60 88888.00 2012-10-01 04:04:24.000 275 12879.35 16.98 54703.60 88888.00 2012-10-01 04:04:24.125 275 12879.33 16.95 54703.65 88888.00 2012-10-01 04:04:24.250 275 12879.20 16.95 54703.65 88888.00 2012-10-01 04:04:24.375 275 12879.15 16.93 54703.65 88888.00 2012-10-01 04:04:24.500 275 12879.15 16.93 54703.62 88888.00 2012-10-01 04:04:24.625 275 12879.15 16.90 54703.65 88888.00 2012-10-01 04:04:24.750 275 12879.12 16.93 54703.68 88888.00 2012-10-01 04:04:24.875 275 12879.08 16.93 54703.70 88888.00 2012-10-01 04:04:25.000 275 12879.05 16.90 54703.68 88888.00 2012-10-01 04:04:25.125 275 12879.00 16.88 54703.65 88888.00 2012-10-01 04:04:25.250 275 12878.95 16.88 54703.68 88888.00 2012-10-01 04:04:25.375 275 12878.98 16.90 54703.70 88888.00 2012-10-01 04:04:25.500 275 12878.98 16.90 54703.75 88888.00 2012-10-01 04:04:25.625 275 12878.95 16.90 54703.78 88888.00 2012-10-01 04:04:25.750 275 12878.90 16.88 54703.78 88888.00 2012-10-01 04:04:25.875 275 12878.90 16.88 54703.78 88888.00 2012-10-01 04:04:26.000 275 12878.85 16.85 54703.78 88888.00 2012-10-01 04:04:26.125 275 12878.77 16.82 54703.78 88888.00 2012-10-01 04:04:26.250 275 12878.67 16.85 54703.80 88888.00 2012-10-01 04:04:26.375 275 12878.62 16.85 54703.78 88888.00 2012-10-01 04:04:26.500 275 12878.60 16.82 54703.80 88888.00 2012-10-01 04:04:26.625 275 12878.60 16.82 54703.82 88888.00 2012-10-01 04:04:26.750 275 12878.62 16.82 54703.82 88888.00 2012-10-01 04:04:26.875 275 12878.55 16.85 54703.82 88888.00 2012-10-01 04:04:27.000 275 12878.42 16.80 54703.82 88888.00 2012-10-01 04:04:27.125 275 12878.42 16.82 54703.85 88888.00 2012-10-01 04:04:27.250 275 12878.45 16.80 54703.85 88888.00 2012-10-01 04:04:27.375 275 12878.48 16.82 54703.85 88888.00 2012-10-01 04:04:27.500 275 12878.50 16.85 54703.90 88888.00 2012-10-01 04:04:27.625 275 12878.48 16.80 54703.90 88888.00 2012-10-01 04:04:27.750 275 12878.38 16.80 54703.90 88888.00 2012-10-01 04:04:27.875 275 12878.33 16.80 54703.95 88888.00 2012-10-01 04:04:28.000 275 12878.33 16.77 54703.95 88888.00 2012-10-01 04:04:28.125 275 12878.30 16.77 54703.95 88888.00 2012-10-01 04:04:28.250 275 12878.23 16.80 54703.97 88888.00 2012-10-01 04:04:28.375 275 12878.15 16.80 54703.95 88888.00 2012-10-01 04:04:28.500 275 12878.10 16.80 54703.97 88888.00 2012-10-01 04:04:28.625 275 12878.12 16.80 54703.97 88888.00 2012-10-01 04:04:28.750 275 12878.12 16.82 54703.97 88888.00 2012-10-01 04:04:28.875 275 12878.05 16.80 54703.97 88888.00 2012-10-01 04:04:29.000 275 12878.02 16.77 54703.97 88888.00 2012-10-01 04:04:29.125 275 12878.08 16.80 54704.03 88888.00 2012-10-01 04:04:29.250 275 12878.10 16.80 54704.03 88888.00 2012-10-01 04:04:29.375 275 12878.05 16.80 54704.05 88888.00 2012-10-01 04:04:29.500 275 12878.00 16.77 54704.05 88888.00 2012-10-01 04:04:29.625 275 12878.00 16.80 54704.05 88888.00 2012-10-01 04:04:29.750 275 12878.02 16.80 54704.07 88888.00 2012-10-01 04:04:29.875 275 12877.98 16.77 54704.05 88888.00 2012-10-01 04:04:30.000 275 12877.85 16.77 54704.05 88888.00 2012-10-01 04:04:30.125 275 12877.77 16.73 54704.07 88888.00 2012-10-01 04:04:30.250 275 12877.73 16.70 54704.07 88888.00 2012-10-01 04:04:30.375 275 12877.73 16.75 54704.10 88888.00 2012-10-01 04:04:30.500 275 12877.70 16.77 54704.07 88888.00 2012-10-01 04:04:30.625 275 12877.67 16.75 54704.07 88888.00 2012-10-01 04:04:30.750 275 12877.70 16.75 54704.10 88888.00 2012-10-01 04:04:30.875 275 12877.70 16.77 54704.15 88888.00 2012-10-01 04:04:31.000 275 12877.67 16.77 54704.15 88888.00 2012-10-01 04:04:31.125 275 12877.58 16.77 54704.18 88888.00 2012-10-01 04:04:31.250 275 12877.58 16.75 54704.20 88888.00 2012-10-01 04:04:31.375 275 12877.58 16.75 54704.20 88888.00 2012-10-01 04:04:31.500 275 12877.52 16.77 54704.20 88888.00 2012-10-01 04:04:31.625 275 12877.52 16.75 54704.20 88888.00 2012-10-01 04:04:31.750 275 12877.52 16.75 54704.22 88888.00 2012-10-01 04:04:31.875 275 12877.55 16.75 54704.22 88888.00 2012-10-01 04:04:32.000 275 12877.45 16.75 54704.22 88888.00 2012-10-01 04:04:32.125 275 12877.40 16.80 54704.28 88888.00 2012-10-01 04:04:32.250 275 12877.30 16.73 54704.25 88888.00 2012-10-01 04:04:32.375 275 12877.23 16.73 54704.25 88888.00 2012-10-01 04:04:32.500 275 12877.20 16.70 54704.28 88888.00 2012-10-01 04:04:32.625 275 12877.23 16.68 54704.30 88888.00 2012-10-01 04:04:32.750 275 12877.23 16.70 54704.30 88888.00 2012-10-01 04:04:32.875 275 12877.20 16.70 54704.30 88888.00 2012-10-01 04:04:33.000 275 12877.17 16.73 54704.32 88888.00 2012-10-01 04:04:33.125 275 12877.12 16.73 54704.35 88888.00 2012-10-01 04:04:33.250 275 12877.00 16.73 54704.38 88888.00 2012-10-01 04:04:33.375 275 12876.92 16.70 54704.35 88888.00 2012-10-01 04:04:33.500 275 12876.95 16.68 54704.35 88888.00 2012-10-01 04:04:33.625 275 12876.95 16.68 54704.35 88888.00 2012-10-01 04:04:33.750 275 12876.90 16.65 54704.38 88888.00 2012-10-01 04:04:33.875 275 12876.90 16.65 54704.40 88888.00 2012-10-01 04:04:34.000 275 12876.95 16.68 54704.40 88888.00 2012-10-01 04:04:34.125 275 12876.95 16.68 54704.45 88888.00 2012-10-01 04:04:34.250 275 12876.83 16.68 54704.43 88888.00 2012-10-01 04:04:34.375 275 12876.77 16.65 54704.40 88888.00 2012-10-01 04:04:34.500 275 12876.75 16.65 54704.45 88888.00 2012-10-01 04:04:34.625 275 12876.73 16.65 54704.47 88888.00 2012-10-01 04:04:34.750 275 12876.73 16.62 54704.47 88888.00 2012-10-01 04:04:34.875 275 12876.67 16.62 54704.47 88888.00 2012-10-01 04:04:35.000 275 12876.60 16.65 54704.50 88888.00 2012-10-01 04:04:35.125 275 12876.58 16.68 54704.53 88888.00 2012-10-01 04:04:35.250 275 12876.52 16.65 54704.50 88888.00 2012-10-01 04:04:35.375 275 12876.52 16.65 54704.50 88888.00 2012-10-01 04:04:35.500 275 12876.42 16.65 54704.55 88888.00 2012-10-01 04:04:35.625 275 12876.35 16.65 54704.57 88888.00 2012-10-01 04:04:35.750 275 12876.35 16.65 54704.55 88888.00 2012-10-01 04:04:35.875 275 12876.33 16.65 54704.55 88888.00 2012-10-01 04:04:36.000 275 12876.35 16.65 54704.55 88888.00 2012-10-01 04:04:36.125 275 12876.35 16.65 54704.57 88888.00 2012-10-01 04:04:36.250 275 12876.30 16.65 54704.57 88888.00 2012-10-01 04:04:36.375 275 12876.23 16.68 54704.60 88888.00 2012-10-01 04:04:36.500 275 12876.17 16.65 54704.62 88888.00 2012-10-01 04:04:36.625 275 12876.12 16.68 54704.65 88888.00 2012-10-01 04:04:36.750 275 12876.02 16.65 54704.65 88888.00 2012-10-01 04:04:36.875 275 12875.98 16.65 54704.65 88888.00 2012-10-01 04:04:37.000 275 12875.95 16.65 54704.65 88888.00 2012-10-01 04:04:37.125 275 12875.92 16.68 54704.70 88888.00 2012-10-01 04:04:37.250 275 12875.90 16.68 54704.72 88888.00 2012-10-01 04:04:37.375 275 12875.92 16.62 54704.72 88888.00 2012-10-01 04:04:37.500 275 12875.92 16.65 54704.75 88888.00 2012-10-01 04:04:37.625 275 12875.90 16.65 54704.75 88888.00 2012-10-01 04:04:37.750 275 12875.85 16.65 54704.75 88888.00 2012-10-01 04:04:37.875 275 12875.85 16.65 54704.78 88888.00 2012-10-01 04:04:38.000 275 12875.83 16.65 54704.78 88888.00 2012-10-01 04:04:38.125 275 12875.80 16.65 54704.80 88888.00 2012-10-01 04:04:38.250 275 12875.70 16.65 54704.82 88888.00 2012-10-01 04:04:38.375 275 12875.67 16.68 54704.82 88888.00 2012-10-01 04:04:38.500 275 12875.67 16.70 54704.80 88888.00 2012-10-01 04:04:38.625 275 12875.65 16.68 54704.80 88888.00 2012-10-01 04:04:38.750 275 12875.62 16.70 54704.82 88888.00 2012-10-01 04:04:38.875 275 12875.62 16.73 54704.88 88888.00 2012-10-01 04:04:39.000 275 12875.55 16.73 54704.85 88888.00 2012-10-01 04:04:39.125 275 12875.52 16.73 54704.88 88888.00 2012-10-01 04:04:39.250 275 12875.50 16.73 54704.88 88888.00 2012-10-01 04:04:39.375 275 12875.55 16.73 54704.88 88888.00 2012-10-01 04:04:39.500 275 12875.50 16.73 54704.90 88888.00 2012-10-01 04:04:39.625 275 12875.50 16.73 54704.90 88888.00 2012-10-01 04:04:39.750 275 12875.50 16.75 54704.93 88888.00 2012-10-01 04:04:39.875 275 12875.45 16.75 54704.93 88888.00 2012-10-01 04:04:40.000 275 12875.40 16.77 54704.93 88888.00 2012-10-01 04:04:40.125 275 12875.45 16.77 54704.95 88888.00 2012-10-01 04:04:40.250 275 12875.45 16.77 54704.97 88888.00 2012-10-01 04:04:40.375 275 12875.45 16.77 54705.00 88888.00 2012-10-01 04:04:40.500 275 12875.40 16.80 54705.00 88888.00 2012-10-01 04:04:40.625 275 12875.27 16.77 54704.97 88888.00 2012-10-01 04:04:40.750 275 12875.25 16.82 54705.00 88888.00 2012-10-01 04:04:40.875 275 12875.20 16.82 54705.00 88888.00 2012-10-01 04:04:41.000 275 12875.20 16.80 54705.03 88888.00 2012-10-01 04:04:41.125 275 12875.17 16.80 54705.05 88888.00 2012-10-01 04:04:41.250 275 12875.17 16.82 54705.07 88888.00 2012-10-01 04:04:41.375 275 12875.15 16.85 54705.07 88888.00 2012-10-01 04:04:41.500 275 12875.10 16.85 54705.07 88888.00 2012-10-01 04:04:41.625 275 12875.10 16.85 54705.05 88888.00 2012-10-01 04:04:41.750 275 12875.08 16.90 54705.10 88888.00 2012-10-01 04:04:41.875 275 12875.00 16.90 54705.07 88888.00 2012-10-01 04:04:42.000 275 12874.92 16.88 54705.12 88888.00 2012-10-01 04:04:42.125 275 12874.88 16.90 54705.12 88888.00 2012-10-01 04:04:42.250 275 12874.85 16.90 54705.18 88888.00 2012-10-01 04:04:42.375 275 12874.90 16.93 54705.20 88888.00 2012-10-01 04:04:42.500 275 12874.92 16.90 54705.18 88888.00 2012-10-01 04:04:42.625 275 12874.85 16.88 54705.18 88888.00 2012-10-01 04:04:42.750 275 12874.77 16.93 54705.20 88888.00 2012-10-01 04:04:42.875 275 12874.75 16.93 54705.22 88888.00 2012-10-01 04:04:43.000 275 12874.80 16.93 54705.22 88888.00 2012-10-01 04:04:43.125 275 12874.70 16.98 54705.28 88888.00 2012-10-01 04:04:43.250 275 12874.65 17.00 54705.30 88888.00 2012-10-01 04:04:43.375 275 12874.65 16.95 54705.28 88888.00 2012-10-01 04:04:43.500 275 12874.67 16.95 54705.28 88888.00 2012-10-01 04:04:43.625 275 12874.65 16.95 54705.28 88888.00 2012-10-01 04:04:43.750 275 12874.62 17.00 54705.28 88888.00 2012-10-01 04:04:43.875 275 12874.60 16.98 54705.28 88888.00 2012-10-01 04:04:44.000 275 12874.62 17.00 54705.28 88888.00 2012-10-01 04:04:44.125 275 12874.62 16.98 54705.25 88888.00 2012-10-01 04:04:44.250 275 12874.58 16.98 54705.28 88888.00 2012-10-01 04:04:44.375 275 12874.50 17.00 54705.32 88888.00 2012-10-01 04:04:44.500 275 12874.42 17.05 54705.35 88888.00 2012-10-01 04:04:44.625 275 12874.42 17.07 54705.38 88888.00 2012-10-01 04:04:44.750 275 12874.45 17.07 54705.38 88888.00 2012-10-01 04:04:44.875 275 12874.42 17.07 54705.38 88888.00 2012-10-01 04:04:45.000 275 12874.38 17.07 54705.38 88888.00 2012-10-01 04:04:45.125 275 12874.33 17.05 54705.43 88888.00 2012-10-01 04:04:45.250 275 12874.30 17.02 54705.38 88888.00 2012-10-01 04:04:45.375 275 12874.27 17.07 54705.43 88888.00 2012-10-01 04:04:45.500 275 12874.25 17.10 54705.47 88888.00 2012-10-01 04:04:45.625 275 12874.20 17.12 54705.50 88888.00 2012-10-01 04:04:45.750 275 12874.12 17.12 54705.47 88888.00 2012-10-01 04:04:45.875 275 12874.05 17.15 54705.47 88888.00 2012-10-01 04:04:46.000 275 12874.05 17.18 54705.50 88888.00 2012-10-01 04:04:46.125 275 12874.10 17.18 54705.55 88888.00 2012-10-01 04:04:46.250 275 12874.05 17.18 54705.53 88888.00 2012-10-01 04:04:46.375 275 12873.98 17.15 54705.53 88888.00 2012-10-01 04:04:46.500 275 12873.92 17.20 54705.53 88888.00 2012-10-01 04:04:46.625 275 12873.92 17.23 54705.55 88888.00 2012-10-01 04:04:46.750 275 12873.90 17.20 54705.53 88888.00 2012-10-01 04:04:46.875 275 12873.83 17.25 54705.55 88888.00 2012-10-01 04:04:47.000 275 12873.80 17.23 54705.55 88888.00 2012-10-01 04:04:47.125 275 12873.70 17.23 54705.57 88888.00 2012-10-01 04:04:47.250 275 12873.65 17.25 54705.57 88888.00 2012-10-01 04:04:47.375 275 12873.65 17.27 54705.57 88888.00 2012-10-01 04:04:47.500 275 12873.67 17.30 54705.62 88888.00 2012-10-01 04:04:47.625 275 12873.70 17.30 54705.62 88888.00 2012-10-01 04:04:47.750 275 12873.65 17.27 54705.62 88888.00 2012-10-01 04:04:47.875 275 12873.60 17.30 54705.62 88888.00 2012-10-01 04:04:48.000 275 12873.60 17.30 54705.62 88888.00 2012-10-01 04:04:48.125 275 12873.65 17.30 54705.68 88888.00 2012-10-01 04:04:48.250 275 12873.67 17.32 54705.68 88888.00 2012-10-01 04:04:48.375 275 12873.60 17.38 54705.68 88888.00 2012-10-01 04:04:48.500 275 12873.55 17.38 54705.70 88888.00 2012-10-01 04:04:48.625 275 12873.52 17.40 54705.68 88888.00 2012-10-01 04:04:48.750 275 12873.50 17.40 54705.70 88888.00 2012-10-01 04:04:48.875 275 12873.42 17.40 54705.70 88888.00 2012-10-01 04:04:49.000 275 12873.33 17.38 54705.70 88888.00 2012-10-01 04:04:49.125 275 12873.38 17.40 54705.72 88888.00 2012-10-01 04:04:49.250 275 12873.35 17.40 54705.72 88888.00 2012-10-01 04:04:49.375 275 12873.27 17.43 54705.78 88888.00 2012-10-01 04:04:49.500 275 12873.23 17.43 54705.78 88888.00 2012-10-01 04:04:49.625 275 12873.12 17.45 54705.78 88888.00 2012-10-01 04:04:49.750 275 12873.10 17.50 54705.80 88888.00 2012-10-01 04:04:49.875 275 12873.12 17.50 54705.78 88888.00 2012-10-01 04:04:50.000 275 12873.15 17.50 54705.80 88888.00 2012-10-01 04:04:50.125 275 12873.10 17.50 54705.82 88888.00 2012-10-01 04:04:50.250 275 12873.00 17.50 54705.85 88888.00 2012-10-01 04:04:50.375 275 12872.92 17.50 54705.82 88888.00 2012-10-01 04:04:50.500 275 12872.88 17.50 54705.82 88888.00 2012-10-01 04:04:50.625 275 12872.95 17.55 54705.88 88888.00 2012-10-01 04:04:50.750 275 12873.00 17.57 54705.90 88888.00 2012-10-01 04:04:50.875 275 12872.98 17.60 54705.90 88888.00 2012-10-01 04:04:51.000 275 12872.88 17.55 54705.85 88888.00 2012-10-01 04:04:51.125 275 12872.85 17.57 54705.90 88888.00 2012-10-01 04:04:51.250 275 12872.88 17.60 54705.93 88888.00 2012-10-01 04:04:51.375 275 12872.95 17.62 54705.95 88888.00 2012-10-01 04:04:51.500 275 12872.95 17.60 54705.93 88888.00 2012-10-01 04:04:51.625 275 12872.85 17.60 54705.93 88888.00 2012-10-01 04:04:51.750 275 12872.85 17.62 54705.95 88888.00 2012-10-01 04:04:51.875 275 12872.85 17.62 54705.95 88888.00 2012-10-01 04:04:52.000 275 12872.77 17.62 54705.95 88888.00 2012-10-01 04:04:52.125 275 12872.75 17.62 54705.97 88888.00 2012-10-01 04:04:52.250 275 12872.75 17.65 54706.03 88888.00 2012-10-01 04:04:52.375 275 12872.73 17.68 54705.97 88888.00 2012-10-01 04:04:52.500 275 12872.62 17.68 54705.97 88888.00 2012-10-01 04:04:52.625 275 12872.58 17.65 54705.97 88888.00 2012-10-01 04:04:52.750 275 12872.60 17.68 54706.00 88888.00 2012-10-01 04:04:52.875 275 12872.58 17.70 54706.05 88888.00 2012-10-01 04:04:53.000 275 12872.50 17.70 54706.03 88888.00 2012-10-01 04:04:53.125 275 12872.48 17.73 54706.07 88888.00 2012-10-01 04:04:53.250 275 12872.48 17.73 54706.07 88888.00 2012-10-01 04:04:53.375 275 12872.52 17.73 54706.07 88888.00 2012-10-01 04:04:53.500 275 12872.52 17.75 54706.10 88888.00 2012-10-01 04:04:53.625 275 12872.45 17.73 54706.10 88888.00 2012-10-01 04:04:53.750 275 12872.40 17.73 54706.10 88888.00 2012-10-01 04:04:53.875 275 12872.35 17.75 54706.12 88888.00 2012-10-01 04:04:54.000 275 12872.30 17.75 54706.12 88888.00 2012-10-01 04:04:54.125 275 12872.33 17.80 54706.15 88888.00 2012-10-01 04:04:54.250 275 12872.27 17.77 54706.12 88888.00 2012-10-01 04:04:54.375 275 12872.30 17.77 54706.15 88888.00 2012-10-01 04:04:54.500 275 12872.33 17.82 54706.15 88888.00 2012-10-01 04:04:54.625 275 12872.35 17.88 54706.15 88888.00 2012-10-01 04:04:54.750 275 12872.23 17.90 54706.18 88888.00 2012-10-01 04:04:54.875 275 12872.15 17.90 54706.18 88888.00 2012-10-01 04:04:55.000 275 12872.15 17.88 54706.18 88888.00 2012-10-01 04:04:55.125 275 12872.12 17.90 54706.20 88888.00 2012-10-01 04:04:55.250 275 12872.08 17.90 54706.18 88888.00 2012-10-01 04:04:55.375 275 12872.08 17.90 54706.20 88888.00 2012-10-01 04:04:55.500 275 12872.02 17.95 54706.25 88888.00 2012-10-01 04:04:55.625 275 12872.02 17.95 54706.28 88888.00 2012-10-01 04:04:55.750 275 12872.02 17.98 54706.28 88888.00 2012-10-01 04:04:55.875 275 12872.02 17.98 54706.28 88888.00 2012-10-01 04:04:56.000 275 12871.98 18.00 54706.30 88888.00 2012-10-01 04:04:56.125 275 12871.90 18.00 54706.30 88888.00 2012-10-01 04:04:56.250 275 12871.85 17.98 54706.30 88888.00 2012-10-01 04:04:56.375 275 12871.90 18.00 54706.32 88888.00 2012-10-01 04:04:56.500 275 12871.95 18.05 54706.32 88888.00 2012-10-01 04:04:56.625 275 12871.90 18.05 54706.32 88888.00 2012-10-01 04:04:56.750 275 12871.75 18.07 54706.35 88888.00 2012-10-01 04:04:56.875 275 12871.75 18.07 54706.32 88888.00 2012-10-01 04:04:57.000 275 12871.77 18.05 54706.35 88888.00 2012-10-01 04:04:57.125 275 12871.75 18.05 54706.38 88888.00 2012-10-01 04:04:57.250 275 12871.70 18.10 54706.38 88888.00 2012-10-01 04:04:57.375 275 12871.67 18.12 54706.40 88888.00 2012-10-01 04:04:57.500 275 12871.62 18.15 54706.38 88888.00 2012-10-01 04:04:57.625 275 12871.62 18.12 54706.40 88888.00 2012-10-01 04:04:57.750 275 12871.55 18.15 54706.38 88888.00 2012-10-01 04:04:57.875 275 12871.48 18.18 54706.40 88888.00 2012-10-01 04:04:58.000 275 12871.42 18.18 54706.40 88888.00 2012-10-01 04:04:58.125 275 12871.40 18.18 54706.43 88888.00 2012-10-01 04:04:58.250 275 12871.38 18.18 54706.43 88888.00 2012-10-01 04:04:58.375 275 12871.33 18.18 54706.43 88888.00 2012-10-01 04:04:58.500 275 12871.27 18.25 54706.45 88888.00 2012-10-01 04:04:58.625 275 12871.33 18.27 54706.50 88888.00 2012-10-01 04:04:58.750 275 12871.35 18.27 54706.50 88888.00 2012-10-01 04:04:58.875 275 12871.27 18.27 54706.50 88888.00 2012-10-01 04:04:59.000 275 12871.17 18.27 54706.47 88888.00 2012-10-01 04:04:59.125 275 12871.15 18.25 54706.47 88888.00 2012-10-01 04:04:59.250 275 12871.15 18.25 54706.47 88888.00 2012-10-01 04:04:59.375 275 12871.20 18.27 54706.50 88888.00 2012-10-01 04:04:59.500 275 12871.12 18.30 54706.55 88888.00 2012-10-01 04:04:59.625 275 12871.12 18.32 54706.55 88888.00 2012-10-01 04:04:59.750 275 12871.10 18.32 54706.55 88888.00 2012-10-01 04:04:59.875 275 12871.10 18.35 54706.57 88888.00 2012-10-01 04:05:00.000 275 12871.05 18.38 54706.57 88888.00 2012-10-01 04:05:00.125 275 12871.02 18.35 54706.57 88888.00 2012-10-01 04:05:00.250 275 12871.00 18.32 54706.57 88888.00 2012-10-01 04:05:00.375 275 12870.98 18.32 54706.57 88888.00 2012-10-01 04:05:00.500 275 12870.98 18.35 54706.55 88888.00 2012-10-01 04:05:00.625 275 12870.88 18.35 54706.60 88888.00 2012-10-01 04:05:00.750 275 12870.85 18.35 54706.60 88888.00 2012-10-01 04:05:00.875 275 12870.90 18.38 54706.62 88888.00 2012-10-01 04:05:01.000 275 12870.90 18.38 54706.62 88888.00 2012-10-01 04:05:01.125 275 12870.88 18.35 54706.60 88888.00 2012-10-01 04:05:01.250 275 12870.85 18.38 54706.65 88888.00 2012-10-01 04:05:01.375 275 12870.83 18.38 54706.68 88888.00 2012-10-01 04:05:01.500 275 12870.83 18.40 54706.70 88888.00 2012-10-01 04:05:01.625 275 12870.75 18.40 54706.72 88888.00 2012-10-01 04:05:01.750 275 12870.67 18.38 54706.72 88888.00 2012-10-01 04:05:01.875 275 12870.70 18.35 54706.72 88888.00 2012-10-01 04:05:02.000 275 12870.73 18.35 54706.72 88888.00 2012-10-01 04:05:02.125 275 12870.65 18.38 54706.75 88888.00 2012-10-01 04:05:02.250 275 12870.62 18.38 54706.75 88888.00 2012-10-01 04:05:02.375 275 12870.58 18.38 54706.75 88888.00 2012-10-01 04:05:02.500 275 12870.58 18.35 54706.78 88888.00 2012-10-01 04:05:02.625 275 12870.55 18.38 54706.75 88888.00 2012-10-01 04:05:02.750 275 12870.52 18.35 54706.78 88888.00 2012-10-01 04:05:02.875 275 12870.52 18.38 54706.78 88888.00 2012-10-01 04:05:03.000 275 12870.52 18.40 54706.78 88888.00 2012-10-01 04:05:03.125 275 12870.55 18.43 54706.85 88888.00 2012-10-01 04:05:03.250 275 12870.48 18.38 54706.82 88888.00 2012-10-01 04:05:03.375 275 12870.45 18.38 54706.82 88888.00 2012-10-01 04:05:03.500 275 12870.42 18.40 54706.82 88888.00 2012-10-01 04:05:03.625 275 12870.42 18.43 54706.88 88888.00 2012-10-01 04:05:03.750 275 12870.42 18.43 54706.88 88888.00 2012-10-01 04:05:03.875 275 12870.40 18.43 54706.88 88888.00 2012-10-01 04:05:04.000 275 12870.38 18.43 54706.90 88888.00 2012-10-01 04:05:04.125 275 12870.38 18.45 54706.90 88888.00 2012-10-01 04:05:04.250 275 12870.35 18.45 54706.90 88888.00 2012-10-01 04:05:04.375 275 12870.33 18.45 54706.93 88888.00 2012-10-01 04:05:04.500 275 12870.30 18.45 54706.93 88888.00 2012-10-01 04:05:04.625 275 12870.33 18.45 54706.95 88888.00 2012-10-01 04:05:04.750 275 12870.33 18.48 54706.93 88888.00 2012-10-01 04:05:04.875 275 12870.27 18.50 54706.95 88888.00 2012-10-01 04:05:05.000 275 12870.23 18.50 54706.95 88888.00 2012-10-01 04:05:05.125 275 12870.20 18.52 54706.97 88888.00 2012-10-01 04:05:05.250 275 12870.20 18.55 54707.00 88888.00 2012-10-01 04:05:05.375 275 12870.17 18.57 54707.00 88888.00 2012-10-01 04:05:05.500 275 12870.20 18.55 54707.03 88888.00 2012-10-01 04:05:05.625 275 12870.27 18.55 54707.05 88888.00 2012-10-01 04:05:05.750 275 12870.25 18.55 54707.05 88888.00 2012-10-01 04:05:05.875 275 12870.15 18.52 54707.03 88888.00 2012-10-01 04:05:06.000 275 12870.15 18.55 54707.03 88888.00 2012-10-01 04:05:06.125 275 12870.15 18.60 54707.07 88888.00 2012-10-01 04:05:06.250 275 12870.20 18.55 54707.07 88888.00 2012-10-01 04:05:06.375 275 12870.25 18.57 54707.07 88888.00 2012-10-01 04:05:06.500 275 12870.23 18.57 54707.10 88888.00 2012-10-01 04:05:06.625 275 12870.12 18.55 54707.12 88888.00 2012-10-01 04:05:06.750 275 12870.10 18.57 54707.10 88888.00 2012-10-01 04:05:06.875 275 12870.10 18.55 54707.10 88888.00 2012-10-01 04:05:07.000 275 12870.12 18.57 54707.07 88888.00 2012-10-01 04:05:07.125 275 12870.15 18.60 54707.12 88888.00 2012-10-01 04:05:07.250 275 12870.10 18.57 54707.12 88888.00 2012-10-01 04:05:07.375 275 12870.05 18.60 54707.12 88888.00 2012-10-01 04:05:07.500 275 12870.02 18.62 54707.15 88888.00 2012-10-01 04:05:07.625 275 12870.02 18.62 54707.15 88888.00 2012-10-01 04:05:07.750 275 12870.02 18.62 54707.15 88888.00 2012-10-01 04:05:07.875 275 12870.02 18.60 54707.18 88888.00 2012-10-01 04:05:08.000 275 12870.02 18.60 54707.15 88888.00 2012-10-01 04:05:08.125 275 12869.98 18.57 54707.18 88888.00 2012-10-01 04:05:08.250 275 12869.88 18.62 54707.18 88888.00 2012-10-01 04:05:08.375 275 12869.83 18.60 54707.20 88888.00 2012-10-01 04:05:08.500 275 12869.92 18.60 54707.20 88888.00 2012-10-01 04:05:08.625 275 12869.92 18.68 54707.22 88888.00 2012-10-01 04:05:08.750 275 12869.88 18.65 54707.25 88888.00 2012-10-01 04:05:08.875 275 12869.75 18.62 54707.22 88888.00 2012-10-01 04:05:09.000 275 12869.75 18.62 54707.20 88888.00 2012-10-01 04:05:09.125 275 12869.77 18.68 54707.22 88888.00 2012-10-01 04:05:09.250 275 12869.77 18.70 54707.25 88888.00 2012-10-01 04:05:09.375 275 12869.77 18.68 54707.25 88888.00 2012-10-01 04:05:09.500 275 12869.73 18.68 54707.28 88888.00 2012-10-01 04:05:09.625 275 12869.73 18.68 54707.30 88888.00 2012-10-01 04:05:09.750 275 12869.73 18.68 54707.30 88888.00 2012-10-01 04:05:09.875 275 12869.70 18.70 54707.32 88888.00 2012-10-01 04:05:10.000 275 12869.70 18.73 54707.28 88888.00 2012-10-01 04:05:10.125 275 12869.67 18.68 54707.28 88888.00 2012-10-01 04:05:10.250 275 12869.65 18.73 54707.35 88888.00 2012-10-01 04:05:10.375 275 12869.60 18.75 54707.35 88888.00 2012-10-01 04:05:10.500 275 12869.58 18.73 54707.35 88888.00 2012-10-01 04:05:10.625 275 12869.50 18.70 54707.32 88888.00 2012-10-01 04:05:10.750 275 12869.50 18.70 54707.35 88888.00 2012-10-01 04:05:10.875 275 12869.55 18.75 54707.35 88888.00 2012-10-01 04:05:11.000 275 12869.55 18.70 54707.38 88888.00 2012-10-01 04:05:11.125 275 12869.48 18.70 54707.38 88888.00 2012-10-01 04:05:11.250 275 12869.38 18.70 54707.38 88888.00 2012-10-01 04:05:11.375 275 12869.42 18.73 54707.40 88888.00 2012-10-01 04:05:11.500 275 12869.52 18.75 54707.40 88888.00 2012-10-01 04:05:11.625 275 12869.55 18.75 54707.43 88888.00 2012-10-01 04:05:11.750 275 12869.42 18.73 54707.40 88888.00 2012-10-01 04:05:11.875 275 12869.38 18.75 54707.43 88888.00 2012-10-01 04:05:12.000 275 12869.40 18.73 54707.43 88888.00 2012-10-01 04:05:12.125 275 12869.48 18.75 54707.45 88888.00 2012-10-01 04:05:12.250 275 12869.48 18.70 54707.47 88888.00 2012-10-01 04:05:12.375 275 12869.42 18.73 54707.47 88888.00 2012-10-01 04:05:12.500 275 12869.42 18.77 54707.47 88888.00 2012-10-01 04:05:12.625 275 12869.45 18.75 54707.47 88888.00 2012-10-01 04:05:12.750 275 12869.45 18.77 54707.50 88888.00 2012-10-01 04:05:12.875 275 12869.45 18.80 54707.53 88888.00 2012-10-01 04:05:13.000 275 12869.42 18.80 54707.50 88888.00 2012-10-01 04:05:13.125 275 12869.38 18.82 54707.55 88888.00 2012-10-01 04:05:13.250 275 12869.35 18.82 54707.57 88888.00 2012-10-01 04:05:13.375 275 12869.38 18.82 54707.57 88888.00 2012-10-01 04:05:13.500 275 12869.38 18.82 54707.57 88888.00 2012-10-01 04:05:13.625 275 12869.38 18.82 54707.57 88888.00 2012-10-01 04:05:13.750 275 12869.40 18.80 54707.57 88888.00 2012-10-01 04:05:13.875 275 12869.38 18.85 54707.60 88888.00 2012-10-01 04:05:14.000 275 12869.38 18.82 54707.57 88888.00 2012-10-01 04:05:14.125 275 12869.38 18.77 54707.57 88888.00 2012-10-01 04:05:14.250 275 12869.33 18.80 54707.60 88888.00 2012-10-01 04:05:14.375 275 12869.27 18.82 54707.60 88888.00 2012-10-01 04:05:14.500 275 12869.27 18.82 54707.62 88888.00 2012-10-01 04:05:14.625 275 12869.25 18.85 54707.60 88888.00 2012-10-01 04:05:14.750 275 12869.33 18.85 54707.60 88888.00 2012-10-01 04:05:14.875 275 12869.35 18.82 54707.62 88888.00 2012-10-01 04:05:15.000 275 12869.27 18.80 54707.62 88888.00 2012-10-01 04:05:15.125 275 12869.25 18.85 54707.65 88888.00 2012-10-01 04:05:15.250 275 12869.23 18.80 54707.68 88888.00 2012-10-01 04:05:15.375 275 12869.20 18.80 54707.68 88888.00 2012-10-01 04:05:15.500 275 12869.23 18.82 54707.70 88888.00 2012-10-01 04:05:15.625 275 12869.20 18.85 54707.72 88888.00 2012-10-01 04:05:15.750 275 12869.15 18.80 54707.70 88888.00 2012-10-01 04:05:15.875 275 12869.17 18.77 54707.70 88888.00 2012-10-01 04:05:16.000 275 12869.20 18.80 54707.72 88888.00 2012-10-01 04:05:16.125 275 12869.12 18.80 54707.72 88888.00 2012-10-01 04:05:16.250 275 12869.02 18.75 54707.72 88888.00 2012-10-01 04:05:16.375 275 12869.02 18.77 54707.70 88888.00 2012-10-01 04:05:16.500 275 12869.05 18.77 54707.75 88888.00 2012-10-01 04:05:16.625 275 12869.02 18.77 54707.75 88888.00 2012-10-01 04:05:16.750 275 12869.05 18.80 54707.72 88888.00 2012-10-01 04:05:16.875 275 12869.08 18.80 54707.75 88888.00 2012-10-01 04:05:17.000 275 12869.05 18.82 54707.75 88888.00 2012-10-01 04:05:17.125 275 12869.02 18.77 54707.78 88888.00 2012-10-01 04:05:17.250 275 12869.02 18.77 54707.82 88888.00 2012-10-01 04:05:17.375 275 12869.05 18.80 54707.80 88888.00 2012-10-01 04:05:17.500 275 12868.98 18.75 54707.80 88888.00 2012-10-01 04:05:17.625 275 12868.98 18.75 54707.82 88888.00 2012-10-01 04:05:17.750 275 12868.98 18.75 54707.85 88888.00 2012-10-01 04:05:17.875 275 12868.95 18.77 54707.85 88888.00 2012-10-01 04:05:18.000 275 12868.90 18.80 54707.85 88888.00 2012-10-01 04:05:18.125 275 12868.90 18.80 54707.85 88888.00 2012-10-01 04:05:18.250 275 12868.88 18.77 54707.88 88888.00 2012-10-01 04:05:18.375 275 12868.92 18.80 54707.88 88888.00 2012-10-01 04:05:18.500 275 12868.95 18.80 54707.85 88888.00 2012-10-01 04:05:18.625 275 12868.98 18.82 54707.88 88888.00 2012-10-01 04:05:18.750 275 12868.95 18.85 54707.90 88888.00 2012-10-01 04:05:18.875 275 12869.00 18.85 54707.93 88888.00 2012-10-01 04:05:19.000 275 12869.08 18.88 54707.90 88888.00 2012-10-01 04:05:19.125 275 12869.08 18.90 54707.93 88888.00 2012-10-01 04:05:19.250 275 12869.02 18.88 54707.93 88888.00 2012-10-01 04:05:19.375 275 12869.02 18.85 54707.90 88888.00 2012-10-01 04:05:19.500 275 12869.05 18.85 54707.90 88888.00 2012-10-01 04:05:19.625 275 12869.00 18.82 54707.90 88888.00 2012-10-01 04:05:19.750 275 12869.05 18.85 54707.95 88888.00 2012-10-01 04:05:19.875 275 12869.10 18.85 54707.95 88888.00 2012-10-01 04:05:20.000 275 12869.12 18.82 54707.95 88888.00 2012-10-01 04:05:20.125 275 12869.05 18.88 54707.97 88888.00 2012-10-01 04:05:20.250 275 12868.98 18.88 54707.97 88888.00 2012-10-01 04:05:20.375 275 12868.98 18.90 54708.00 88888.00 2012-10-01 04:05:20.500 275 12869.02 18.88 54707.97 88888.00 2012-10-01 04:05:20.625 275 12869.08 18.88 54707.97 88888.00 2012-10-01 04:05:20.750 275 12869.08 18.88 54707.97 88888.00 2012-10-01 04:05:20.875 275 12869.08 18.88 54708.00 88888.00 2012-10-01 04:05:21.000 275 12869.02 18.90 54708.03 88888.00 2012-10-01 04:05:21.125 275 12869.00 18.90 54708.03 88888.00 2012-10-01 04:05:21.250 275 12869.00 18.93 54708.05 88888.00 2012-10-01 04:05:21.375 275 12868.98 18.90 54708.03 88888.00 2012-10-01 04:05:21.500 275 12868.98 18.90 54708.05 88888.00 2012-10-01 04:05:21.625 275 12869.02 18.88 54708.07 88888.00 2012-10-01 04:05:21.750 275 12869.08 18.90 54708.05 88888.00 2012-10-01 04:05:21.875 275 12869.02 18.90 54708.05 88888.00 2012-10-01 04:05:22.000 275 12869.02 18.90 54708.05 88888.00 2012-10-01 04:05:22.125 275 12869.02 18.95 54708.07 88888.00 2012-10-01 04:05:22.250 275 12868.98 18.90 54708.07 88888.00 2012-10-01 04:05:22.375 275 12868.95 18.90 54708.05 88888.00 2012-10-01 04:05:22.500 275 12868.98 18.93 54708.07 88888.00 2012-10-01 04:05:22.625 275 12869.08 18.95 54708.10 88888.00 2012-10-01 04:05:22.750 275 12869.05 18.98 54708.10 88888.00 2012-10-01 04:05:22.875 275 12868.95 18.95 54708.12 88888.00 2012-10-01 04:05:23.000 275 12868.92 18.98 54708.15 88888.00 2012-10-01 04:05:23.125 275 12868.90 18.98 54708.20 88888.00 2012-10-01 04:05:23.250 275 12868.90 18.98 54708.18 88888.00 2012-10-01 04:05:23.375 275 12868.92 18.98 54708.18 88888.00 2012-10-01 04:05:23.500 275 12868.92 18.95 54708.20 88888.00 2012-10-01 04:05:23.625 275 12868.88 18.98 54708.18 88888.00 2012-10-01 04:05:23.750 275 12868.25 18.60 54707.15 88888.00 2012-10-01 04:05:23.875 275 12868.20 18.60 54707.15 88888.00 2012-10-01 04:05:24.000 275 12868.25 18.57 54707.15 88888.00 2012-10-01 04:05:24.125 275 12868.25 18.57 54707.15 88888.00 2012-10-01 04:05:24.250 275 12868.17 18.57 54707.15 88888.00 2012-10-01 04:05:24.375 275 12868.25 18.57 54707.15 88888.00 2012-10-01 04:05:24.500 275 12868.30 18.62 54707.15 88888.00 2012-10-01 04:05:24.625 275 12868.27 18.62 54707.15 88888.00 2012-10-01 04:05:24.750 275 12868.77 18.98 54708.28 88888.00 2012-10-01 04:05:24.875 275 12868.83 19.00 54708.25 88888.00 2012-10-01 04:05:25.000 275 12868.85 19.00 54708.22 88888.00 2012-10-01 04:05:25.125 275 12868.83 18.98 54708.22 88888.00 2012-10-01 04:05:25.250 275 12868.83 19.00 54708.25 88888.00 2012-10-01 04:05:25.375 275 12868.88 19.02 54708.25 88888.00 2012-10-01 04:05:25.500 275 12868.80 18.98 54708.28 88888.00 2012-10-01 04:05:25.625 275 12868.80 18.95 54708.25 88888.00 2012-10-01 04:05:25.750 275 12868.77 18.93 54708.28 88888.00 2012-10-01 04:05:25.875 275 12868.73 18.95 54708.28 88888.00 2012-10-01 04:05:26.000 275 12868.67 18.93 54708.28 88888.00 2012-10-01 04:05:26.125 275 12868.62 18.93 54708.30 88888.00 2012-10-01 04:05:26.250 275 12868.65 18.95 54708.35 88888.00 2012-10-01 04:05:26.375 275 12868.73 18.95 54708.38 88888.00 2012-10-01 04:05:26.500 275 12868.77 18.93 54708.35 88888.00 2012-10-01 04:05:26.625 275 12868.80 18.93 54708.35 88888.00 2012-10-01 04:05:26.750 275 12868.75 18.98 54708.35 88888.00 2012-10-01 04:05:26.875 275 12868.67 18.95 54708.35 88888.00 2012-10-01 04:05:27.000 275 12868.62 18.90 54708.30 88888.00 2012-10-01 04:05:27.125 275 12868.67 18.93 54708.32 88888.00 2012-10-01 04:05:27.250 275 12868.75 18.93 54708.35 88888.00 2012-10-01 04:05:27.375 275 12868.77 18.95 54708.38 88888.00 2012-10-01 04:05:27.500 275 12868.75 18.93 54708.40 88888.00 2012-10-01 04:05:27.625 275 12868.77 18.93 54708.40 88888.00 2012-10-01 04:05:27.750 275 12868.80 18.88 54708.40 88888.00 2012-10-01 04:05:27.875 275 12868.80 18.93 54708.38 88888.00 2012-10-01 04:05:28.000 275 12868.77 18.90 54708.38 88888.00 2012-10-01 04:05:28.125 275 12868.75 18.88 54708.38 88888.00 2012-10-01 04:05:28.250 275 12868.75 18.93 54708.40 88888.00 2012-10-01 04:05:28.375 275 12868.80 18.98 54708.45 88888.00 2012-10-01 04:05:28.500 275 12868.75 18.98 54708.45 88888.00 2012-10-01 04:05:28.625 275 12868.67 18.93 54708.45 88888.00 2012-10-01 04:05:28.750 275 12868.60 18.93 54708.47 88888.00 2012-10-01 04:05:28.875 275 12868.62 18.93 54708.47 88888.00 2012-10-01 04:05:29.000 275 12868.65 18.95 54708.47 88888.00 2012-10-01 04:05:29.125 275 12868.70 18.98 54708.53 88888.00 2012-10-01 04:05:29.250 275 12868.75 19.00 54708.55 88888.00 2012-10-01 04:05:29.375 275 12868.75 18.95 54708.53 88888.00 2012-10-01 04:05:29.500 275 12868.75 18.93 54708.50 88888.00 2012-10-01 04:05:29.625 275 12868.73 18.93 54708.53 88888.00 2012-10-01 04:05:29.750 275 12868.70 18.90 54708.55 88888.00 2012-10-01 04:05:29.875 275 12868.65 18.93 54708.55 88888.00 2012-10-01 04:05:30.000 275 12868.67 18.93 54708.57 88888.00 2012-10-01 04:05:30.125 275 12868.73 18.95 54708.60 88888.00 2012-10-01 04:05:30.250 275 12868.73 18.95 54708.60 88888.00 2012-10-01 04:05:30.375 275 12868.73 18.95 54708.60 88888.00 2012-10-01 04:05:30.500 275 12868.67 18.95 54708.55 88888.00 2012-10-01 04:05:30.625 275 12868.67 18.93 54708.57 88888.00 2012-10-01 04:05:30.750 275 12868.65 18.90 54708.60 88888.00 2012-10-01 04:05:30.875 275 12868.62 18.93 54708.60 88888.00 2012-10-01 04:05:31.000 275 12868.60 18.93 54708.57 88888.00 2012-10-01 04:05:31.125 275 12868.58 18.95 54708.62 88888.00 2012-10-01 04:05:31.250 275 12868.55 18.93 54708.65 88888.00 2012-10-01 04:05:31.375 275 12868.52 18.93 54708.65 88888.00 2012-10-01 04:05:31.500 275 12868.52 18.90 54708.68 88888.00 2012-10-01 04:05:31.625 275 12868.52 18.90 54708.68 88888.00 2012-10-01 04:05:31.750 275 12868.48 18.93 54708.68 88888.00 2012-10-01 04:05:31.875 275 12868.42 18.90 54708.68 88888.00 2012-10-01 04:05:32.000 275 12868.50 18.88 54708.68 88888.00 2012-10-01 04:05:32.125 275 12868.50 18.90 54708.68 88888.00 2012-10-01 04:05:32.250 275 12868.48 18.90 54708.70 88888.00 2012-10-01 04:05:32.375 275 12868.42 18.90 54708.70 88888.00 2012-10-01 04:05:32.500 275 12868.35 18.88 54708.70 88888.00 2012-10-01 04:05:32.625 275 12868.35 18.90 54708.75 88888.00 2012-10-01 04:05:32.750 275 12868.35 18.88 54708.75 88888.00 2012-10-01 04:05:32.875 275 12868.38 18.93 54708.75 88888.00 2012-10-01 04:05:33.000 275 12868.38 18.90 54708.75 88888.00 2012-10-01 04:05:33.125 275 12868.35 18.90 54708.75 88888.00 2012-10-01 04:05:33.250 275 12868.30 18.88 54708.75 88888.00 2012-10-01 04:05:33.375 275 12868.33 18.88 54708.78 88888.00 2012-10-01 04:05:33.500 275 12868.35 18.90 54708.80 88888.00 2012-10-01 04:05:33.625 275 12868.35 18.90 54708.82 88888.00 2012-10-01 04:05:33.750 275 12868.30 18.88 54708.82 88888.00 2012-10-01 04:05:33.875 275 12868.27 18.88 54708.85 88888.00 2012-10-01 04:05:34.000 275 12868.27 18.88 54708.82 88888.00 2012-10-01 04:05:34.125 275 12868.33 18.90 54708.85 88888.00 2012-10-01 04:05:34.250 275 12868.30 18.90 54708.85 88888.00 2012-10-01 04:05:34.375 275 12868.27 18.88 54708.85 88888.00 2012-10-01 04:05:34.500 275 12868.27 18.85 54708.85 88888.00 2012-10-01 04:05:34.625 275 12868.25 18.88 54708.88 88888.00 2012-10-01 04:05:34.750 275 12868.30 18.88 54708.90 88888.00 2012-10-01 04:05:34.875 275 12868.30 18.90 54708.90 88888.00 2012-10-01 04:05:35.000 275 12868.27 18.88 54708.90 88888.00 2012-10-01 04:05:35.125 275 12868.25 18.90 54708.95 88888.00 2012-10-01 04:05:35.250 275 12868.20 18.85 54708.93 88888.00 2012-10-01 04:05:35.375 275 12868.27 18.90 54708.93 88888.00 2012-10-01 04:05:35.500 275 12868.27 18.90 54708.93 88888.00 2012-10-01 04:05:35.625 275 12868.25 18.90 54708.93 88888.00 2012-10-01 04:05:35.750 275 12868.30 18.85 54708.93 88888.00 2012-10-01 04:05:35.875 275 12868.30 18.82 54708.93 88888.00 2012-10-01 04:05:36.000 275 12868.25 18.82 54708.93 88888.00 2012-10-01 04:05:36.125 275 12868.25 18.88 54708.95 88888.00 2012-10-01 04:05:36.250 275 12868.23 18.88 54708.95 88888.00 2012-10-01 04:05:36.375 275 12868.20 18.90 54708.97 88888.00 2012-10-01 04:05:36.500 275 12868.20 18.90 54708.97 88888.00 2012-10-01 04:05:36.625 275 12868.23 18.88 54708.97 88888.00 2012-10-01 04:05:36.750 275 12868.25 18.85 54708.97 88888.00 2012-10-01 04:05:36.875 275 12868.17 18.82 54709.00 88888.00 2012-10-01 04:05:37.000 275 12868.23 18.85 54709.03 88888.00 2012-10-01 04:05:37.125 275 12868.25 18.88 54709.05 88888.00 2012-10-01 04:05:37.250 275 12868.27 18.88 54709.05 88888.00 2012-10-01 04:05:37.375 275 12868.25 18.88 54709.05 88888.00 2012-10-01 04:05:37.500 275 12868.25 18.85 54709.03 88888.00 2012-10-01 04:05:37.625 275 12868.25 18.88 54709.05 88888.00 2012-10-01 04:05:37.750 275 12868.25 18.85 54709.07 88888.00 2012-10-01 04:05:37.875 275 12868.25 18.90 54709.10 88888.00 2012-10-01 04:05:38.000 275 12868.25 18.90 54709.10 88888.00 2012-10-01 04:05:38.125 275 12868.23 18.90 54709.12 88888.00 2012-10-01 04:05:38.250 275 12868.23 18.90 54709.18 88888.00 2012-10-01 04:05:38.375 275 12868.17 18.90 54709.12 88888.00 2012-10-01 04:05:38.500 275 12868.20 18.85 54709.10 88888.00 2012-10-01 04:05:38.625 275 12868.25 18.88 54709.12 88888.00 2012-10-01 04:05:38.750 275 12868.33 18.88 54709.15 88888.00 2012-10-01 04:05:38.875 275 12868.30 18.88 54709.15 88888.00 2012-10-01 04:05:39.000 275 12868.25 18.88 54709.15 88888.00 2012-10-01 04:05:39.125 275 12868.25 18.90 54709.18 88888.00 2012-10-01 04:05:39.250 275 12868.25 18.85 54709.18 88888.00 2012-10-01 04:05:39.375 275 12868.25 18.88 54709.18 88888.00 2012-10-01 04:05:39.500 275 12868.30 18.90 54709.12 88888.00 2012-10-01 04:05:39.625 275 12868.27 18.90 54709.18 88888.00 2012-10-01 04:05:39.750 275 12868.23 18.88 54709.20 88888.00 2012-10-01 04:05:39.875 275 12868.33 18.88 54709.18 88888.00 2012-10-01 04:05:40.000 275 12868.38 18.88 54709.18 88888.00 2012-10-01 04:05:40.125 275 12868.38 18.88 54709.20 88888.00 2012-10-01 04:05:40.250 275 12868.38 18.88 54709.22 88888.00 2012-10-01 04:05:40.375 275 12868.38 18.90 54709.22 88888.00 2012-10-01 04:05:40.500 275 12868.33 18.93 54709.25 88888.00 2012-10-01 04:05:40.625 275 12868.30 18.90 54709.25 88888.00 2012-10-01 04:05:40.750 275 12868.33 18.90 54709.22 88888.00 2012-10-01 04:05:40.875 275 12868.35 18.90 54709.25 88888.00 2012-10-01 04:05:41.000 275 12868.38 18.90 54709.22 88888.00 2012-10-01 04:05:41.125 275 12868.38 18.93 54709.28 88888.00 2012-10-01 04:05:41.250 275 12868.40 18.85 54709.28 88888.00 2012-10-01 04:05:41.375 275 12868.40 18.85 54709.25 88888.00 2012-10-01 04:05:41.500 275 12868.38 18.88 54709.30 88888.00 2012-10-01 04:05:41.625 275 12868.38 18.90 54709.32 88888.00 2012-10-01 04:05:41.750 275 12868.42 18.93 54709.30 88888.00 2012-10-01 04:05:41.875 275 12868.35 18.90 54709.32 88888.00 2012-10-01 04:05:42.000 275 12868.45 18.90 54709.30 88888.00 2012-10-01 04:05:42.125 275 12868.48 18.88 54709.32 88888.00 2012-10-01 04:05:42.250 275 12868.35 18.88 54709.32 88888.00 2012-10-01 04:05:42.375 275 12868.38 18.88 54709.35 88888.00 2012-10-01 04:05:42.500 275 12868.42 18.95 54709.38 88888.00 2012-10-01 04:05:42.625 275 12868.42 18.95 54709.38 88888.00 2012-10-01 04:05:42.750 275 12868.38 18.93 54709.38 88888.00 2012-10-01 04:05:42.875 275 12868.40 18.90 54709.38 88888.00 2012-10-01 04:05:43.000 275 12868.42 18.88 54709.38 88888.00 2012-10-01 04:05:43.125 275 12868.48 18.88 54709.40 88888.00 2012-10-01 04:05:43.250 275 12868.50 18.90 54709.40 88888.00 2012-10-01 04:05:43.375 275 12868.52 18.88 54709.38 88888.00 2012-10-01 04:05:43.500 275 12868.52 18.90 54709.38 88888.00 2012-10-01 04:05:43.625 275 12868.58 18.90 54709.40 88888.00 2012-10-01 04:05:43.750 275 12868.55 18.88 54709.40 88888.00 2012-10-01 04:05:43.875 275 12868.55 18.90 54709.43 88888.00 2012-10-01 04:05:44.000 275 12868.60 18.85 54709.45 88888.00 2012-10-01 04:05:44.125 275 12868.67 18.90 54709.47 88888.00 2012-10-01 04:05:44.250 275 12868.70 18.90 54709.47 88888.00 2012-10-01 04:05:44.375 275 12868.70 18.90 54709.47 88888.00 2012-10-01 04:05:44.500 275 12868.70 18.85 54709.45 88888.00 2012-10-01 04:05:44.625 275 12868.70 18.82 54709.45 88888.00 2012-10-01 04:05:44.750 275 12868.73 18.88 54709.47 88888.00 2012-10-01 04:05:44.875 275 12868.75 18.85 54709.47 88888.00 2012-10-01 04:05:45.000 275 12868.67 18.85 54709.47 88888.00 2012-10-01 04:05:45.125 275 12868.62 18.85 54709.53 88888.00 2012-10-01 04:05:45.250 275 12868.65 18.85 54709.50 88888.00 2012-10-01 04:05:45.375 275 12868.73 18.85 54709.50 88888.00 2012-10-01 04:05:45.500 275 12868.77 18.88 54709.50 88888.00 2012-10-01 04:05:45.625 275 12868.80 18.90 54709.53 88888.00 2012-10-01 04:05:45.750 275 12868.80 18.90 54709.53 88888.00 2012-10-01 04:05:45.875 275 12868.77 18.85 54709.53 88888.00 2012-10-01 04:05:46.000 275 12868.77 18.80 54709.50 88888.00 2012-10-01 04:05:46.125 275 12868.85 18.85 54709.53 88888.00 2012-10-01 04:05:46.250 275 12868.88 18.82 54709.53 88888.00 2012-10-01 04:05:46.375 275 12868.90 18.80 54709.53 88888.00 2012-10-01 04:05:46.500 275 12868.95 18.82 54709.55 88888.00 2012-10-01 04:05:46.625 275 12868.95 18.80 54709.55 88888.00 2012-10-01 04:05:46.750 275 12868.90 18.80 54709.53 88888.00 2012-10-01 04:05:46.875 275 12868.92 18.85 54709.57 88888.00 2012-10-01 04:05:47.000 275 12868.95 18.85 54709.57 88888.00 2012-10-01 04:05:47.125 275 12868.95 18.80 54709.55 88888.00 2012-10-01 04:05:47.250 275 12868.92 18.75 54709.57 88888.00 2012-10-01 04:05:47.375 275 12868.98 18.82 54709.60 88888.00 2012-10-01 04:05:47.500 275 12868.98 18.85 54709.60 88888.00 2012-10-01 04:05:47.625 275 12869.00 18.82 54709.60 88888.00 2012-10-01 04:05:47.750 275 12869.05 18.82 54709.60 88888.00 2012-10-01 04:05:47.875 275 12869.05 18.82 54709.60 88888.00 2012-10-01 04:05:48.000 275 12869.02 18.77 54709.60 88888.00 2012-10-01 04:05:48.125 275 12869.00 18.80 54709.60 88888.00 2012-10-01 04:05:48.250 275 12869.02 18.75 54709.60 88888.00 2012-10-01 04:05:48.375 275 12869.10 18.77 54709.62 88888.00 2012-10-01 04:05:48.500 275 12869.17 18.80 54709.68 88888.00 2012-10-01 04:05:48.625 275 12869.17 18.77 54709.68 88888.00 2012-10-01 04:05:48.750 275 12869.10 18.73 54709.68 88888.00 2012-10-01 04:05:48.875 275 12869.10 18.73 54709.68 88888.00 2012-10-01 04:05:49.000 275 12869.15 18.75 54709.68 88888.00 2012-10-01 04:05:49.125 275 12869.17 18.75 54709.68 88888.00 2012-10-01 04:05:49.250 275 12869.08 18.73 54709.70 88888.00 2012-10-01 04:05:49.375 275 12869.05 18.73 54709.70 88888.00 2012-10-01 04:05:49.500 275 12869.05 18.73 54709.75 88888.00 2012-10-01 04:05:49.625 275 12869.10 18.70 54709.72 88888.00 2012-10-01 04:05:49.750 275 12869.10 18.68 54709.72 88888.00 2012-10-01 04:05:49.875 275 12869.08 18.68 54709.75 88888.00 2012-10-01 04:05:50.000 275 12869.15 18.70 54709.72 88888.00 2012-10-01 04:05:50.125 275 12869.23 18.70 54709.75 88888.00 2012-10-01 04:05:50.250 275 12869.17 18.70 54709.78 88888.00 2012-10-01 04:05:50.375 275 12869.17 18.68 54709.78 88888.00 2012-10-01 04:05:50.500 275 12869.15 18.68 54709.80 88888.00 2012-10-01 04:05:50.625 275 12869.12 18.70 54709.78 88888.00 2012-10-01 04:05:50.750 275 12869.17 18.60 54709.78 88888.00 2012-10-01 04:05:50.875 275 12869.23 18.60 54709.78 88888.00 2012-10-01 04:05:51.000 275 12869.20 18.57 54709.78 88888.00 2012-10-01 04:05:51.125 275 12869.23 18.57 54709.80 88888.00 2012-10-01 04:05:51.250 275 12869.23 18.57 54709.85 88888.00 2012-10-01 04:05:51.375 275 12869.20 18.60 54709.85 88888.00 2012-10-01 04:05:51.500 275 12869.17 18.57 54709.85 88888.00 2012-10-01 04:05:51.625 275 12869.12 18.57 54709.90 88888.00 2012-10-01 04:05:51.750 275 12869.12 18.57 54709.90 88888.00 2012-10-01 04:05:51.875 275 12869.08 18.50 54709.85 88888.00 2012-10-01 04:05:52.000 275 12869.02 18.50 54709.88 88888.00 2012-10-01 04:05:52.125 275 12869.05 18.48 54709.90 88888.00 2012-10-01 04:05:52.250 275 12869.08 18.45 54709.90 88888.00 2012-10-01 04:05:52.375 275 12869.10 18.45 54709.93 88888.00 2012-10-01 04:05:52.500 275 12869.05 18.45 54709.93 88888.00 2012-10-01 04:05:52.625 275 12869.08 18.45 54709.95 88888.00 2012-10-01 04:05:52.750 275 12869.10 18.48 54709.97 88888.00 2012-10-01 04:05:52.875 275 12869.08 18.48 54709.95 88888.00 2012-10-01 04:05:53.000 275 12869.05 18.43 54709.95 88888.00 2012-10-01 04:05:53.125 275 12869.05 18.38 54709.95 88888.00 2012-10-01 04:05:53.250 275 12869.05 18.35 54710.00 88888.00 2012-10-01 04:05:53.375 275 12869.05 18.35 54710.00 88888.00 2012-10-01 04:05:53.500 275 12868.98 18.35 54710.03 88888.00 2012-10-01 04:05:53.625 275 12868.98 18.35 54710.05 88888.00 2012-10-01 04:05:53.750 275 12869.02 18.35 54710.03 88888.00 2012-10-01 04:05:53.875 275 12868.98 18.35 54710.05 88888.00 2012-10-01 04:05:54.000 275 12868.92 18.32 54710.05 88888.00 2012-10-01 04:05:54.125 275 12868.88 18.32 54710.05 88888.00 2012-10-01 04:05:54.250 275 12868.85 18.25 54710.05 88888.00 2012-10-01 04:05:54.375 275 12868.85 18.23 54710.07 88888.00 2012-10-01 04:05:54.500 275 12868.80 18.23 54710.07 88888.00 2012-10-01 04:05:54.625 275 12868.83 18.30 54710.15 88888.00 2012-10-01 04:05:54.750 275 12868.85 18.27 54710.18 88888.00 2012-10-01 04:05:54.875 275 12868.85 18.23 54710.18 88888.00 2012-10-01 04:05:55.000 275 12868.83 18.23 54710.15 88888.00 2012-10-01 04:05:55.125 275 12868.83 18.20 54710.18 88888.00 2012-10-01 04:05:55.250 275 12868.80 18.23 54710.25 88888.00 2012-10-01 04:05:55.375 275 12868.80 18.25 54710.25 88888.00 2012-10-01 04:05:55.500 275 12868.77 18.20 54710.25 88888.00 2012-10-01 04:05:55.625 275 12868.80 18.20 54710.28 88888.00 2012-10-01 04:05:55.750 275 12868.83 18.23 54710.28 88888.00 2012-10-01 04:05:55.875 275 12868.80 18.20 54710.28 88888.00 2012-10-01 04:05:56.000 275 12868.75 18.18 54710.28 88888.00 2012-10-01 04:05:56.125 275 12868.75 18.15 54710.30 88888.00 2012-10-01 04:05:56.250 275 12868.77 18.12 54710.30 88888.00 2012-10-01 04:05:56.375 275 12868.73 18.10 54710.32 88888.00 2012-10-01 04:05:56.500 275 12868.70 18.10 54710.35 88888.00 2012-10-01 04:05:56.625 275 12868.67 18.07 54710.35 88888.00 2012-10-01 04:05:56.750 275 12868.62 18.05 54710.35 88888.00 2012-10-01 04:05:56.875 275 12868.62 18.07 54710.38 88888.00 2012-10-01 04:05:57.000 275 12868.65 18.07 54710.38 88888.00 2012-10-01 04:05:57.125 275 12868.58 18.07 54710.40 88888.00 2012-10-01 04:05:57.250 275 12868.52 18.02 54710.43 88888.00 2012-10-01 04:05:57.375 275 12868.52 18.00 54710.43 88888.00 2012-10-01 04:05:57.500 275 12868.48 17.95 54710.43 88888.00 2012-10-01 04:05:57.625 275 12868.42 17.95 54710.45 88888.00 2012-10-01 04:05:57.750 275 12868.45 17.95 54710.45 88888.00 2012-10-01 04:05:57.875 275 12868.48 17.98 54710.47 88888.00 2012-10-01 04:05:58.000 275 12868.45 17.98 54710.50 88888.00 2012-10-01 04:05:58.125 275 12868.42 17.93 54710.50 88888.00 2012-10-01 04:05:58.250 275 12868.38 17.93 54710.50 88888.00 2012-10-01 04:05:58.375 275 12868.42 17.95 54710.53 88888.00 2012-10-01 04:05:58.500 275 12868.52 17.95 54710.55 88888.00 2012-10-01 04:05:58.625 275 12868.48 17.93 54710.53 88888.00 2012-10-01 04:05:58.750 275 12868.40 17.90 54710.55 88888.00 2012-10-01 04:05:58.875 275 12868.38 17.85 54710.55 88888.00 2012-10-01 04:05:59.000 275 12868.35 17.90 54710.57 88888.00 2012-10-01 04:05:59.125 275 12868.42 17.88 54710.57 88888.00 2012-10-01 04:05:59.250 275 12868.42 17.85 54710.62 88888.00 2012-10-01 04:05:59.375 275 12868.45 17.85 54710.60 88888.00 2012-10-01 04:05:59.500 275 12868.48 17.82 54710.62 88888.00 2012-10-01 04:05:59.625 275 12868.42 17.85 54710.62 88888.00 2012-10-01 04:05:59.750 275 12868.38 17.88 54710.65 88888.00 2012-10-01 04:05:59.875 275 12868.42 17.88 54710.68 88888.00 2012-10-01 04:06:00.000 275 12868.42 17.82 54710.65 88888.00 2012-10-01 04:06:00.125 275 12868.40 17.85 54710.72 88888.00 2012-10-01 04:06:00.250 275 12868.35 17.85 54710.75 88888.00 2012-10-01 04:06:00.375 275 12868.35 17.82 54710.70 88888.00 2012-10-01 04:06:00.500 275 12868.30 17.82 54710.72 88888.00 2012-10-01 04:06:00.625 275 12868.33 17.82 54710.78 88888.00 2012-10-01 04:06:00.750 275 12868.33 17.88 54710.80 88888.00 2012-10-01 04:06:00.875 275 12868.33 17.85 54710.82 88888.00 2012-10-01 04:06:01.000 275 12868.25 17.82 54710.78 88888.00 2012-10-01 04:06:01.125 275 12868.27 17.82 54710.82 88888.00 2012-10-01 04:06:01.250 275 12868.30 17.80 54710.88 88888.00 2012-10-01 04:06:01.375 275 12868.30 17.82 54710.88 88888.00 2012-10-01 04:06:01.500 275 12868.23 17.82 54710.90 88888.00 2012-10-01 04:06:01.625 275 12868.20 17.82 54710.88 88888.00 2012-10-01 04:06:01.750 275 12868.20 17.85 54710.90 88888.00 2012-10-01 04:06:01.875 275 12868.20 17.80 54710.90 88888.00 2012-10-01 04:06:02.000 275 12868.15 17.75 54710.88 88888.00 2012-10-01 04:06:02.125 275 12868.10 17.77 54710.90 88888.00 2012-10-01 04:06:02.250 275 12868.10 17.77 54710.95 88888.00 2012-10-01 04:06:02.375 275 12868.10 17.77 54710.95 88888.00 2012-10-01 04:06:02.500 275 12868.08 17.73 54710.95 88888.00 2012-10-01 04:06:02.625 275 12868.10 17.75 54710.95 88888.00 2012-10-01 04:06:02.750 275 12868.08 17.73 54710.97 88888.00 2012-10-01 04:06:02.875 275 12868.05 17.73 54711.00 88888.00 2012-10-01 04:06:03.000 275 12868.00 17.75 54710.97 88888.00 2012-10-01 04:06:03.125 275 12868.00 17.73 54711.00 88888.00 2012-10-01 04:06:03.250 275 12868.00 17.68 54711.05 88888.00 2012-10-01 04:06:03.375 275 12868.05 17.68 54711.05 88888.00 2012-10-01 04:06:03.500 275 12868.08 17.73 54711.10 88888.00 2012-10-01 04:06:03.625 275 12868.05 17.75 54711.07 88888.00 2012-10-01 04:06:03.750 275 12868.08 17.70 54711.07 88888.00 2012-10-01 04:06:03.875 275 12868.15 17.68 54711.07 88888.00 2012-10-01 04:06:04.000 275 12868.12 17.68 54711.07 88888.00 2012-10-01 04:06:04.125 275 12868.05 17.70 54711.12 88888.00 2012-10-01 04:06:04.250 275 12868.00 17.68 54711.15 88888.00 2012-10-01 04:06:04.375 275 12868.00 17.65 54711.12 88888.00 2012-10-01 04:06:04.500 275 12868.02 17.65 54711.15 88888.00 2012-10-01 04:06:04.625 275 12868.00 17.65 54711.15 88888.00 2012-10-01 04:06:04.750 275 12867.95 17.62 54711.15 88888.00 2012-10-01 04:06:04.875 275 12867.90 17.62 54711.15 88888.00 2012-10-01 04:06:05.000 275 12867.98 17.62 54711.18 88888.00 2012-10-01 04:06:05.125 275 12868.05 17.62 54711.20 88888.00 2012-10-01 04:06:05.250 275 12868.02 17.62 54711.25 88888.00 2012-10-01 04:06:05.375 275 12868.02 17.65 54711.25 88888.00 2012-10-01 04:06:05.500 275 12868.00 17.65 54711.25 88888.00 2012-10-01 04:06:05.625 275 12867.98 17.62 54711.25 88888.00 2012-10-01 04:06:05.750 275 12867.98 17.62 54711.28 88888.00 2012-10-01 04:06:05.875 275 12867.92 17.60 54711.28 88888.00 2012-10-01 04:06:06.000 275 12867.90 17.60 54711.30 88888.00 2012-10-01 04:06:06.125 275 12867.95 17.60 54711.32 88888.00 2012-10-01 04:06:06.250 275 12867.98 17.60 54711.32 88888.00 2012-10-01 04:06:06.375 275 12867.98 17.60 54711.32 88888.00 2012-10-01 04:06:06.500 275 12867.90 17.60 54711.32 88888.00 2012-10-01 04:06:06.625 275 12867.85 17.57 54711.35 88888.00 2012-10-01 04:06:06.750 275 12867.88 17.52 54711.35 88888.00 2012-10-01 04:06:06.875 275 12867.80 17.55 54711.35 88888.00 2012-10-01 04:06:07.000 275 12867.75 17.57 54711.38 88888.00 2012-10-01 04:06:07.125 275 12867.73 17.55 54711.43 88888.00 2012-10-01 04:06:07.250 275 12867.73 17.55 54711.45 88888.00 2012-10-01 04:06:07.375 275 12867.73 17.55 54711.43 88888.00 2012-10-01 04:06:07.500 275 12867.67 17.55 54711.45 88888.00 2012-10-01 04:06:07.625 275 12867.65 17.52 54711.47 88888.00 2012-10-01 04:06:07.750 275 12867.70 17.52 54711.50 88888.00 2012-10-01 04:06:07.875 275 12867.67 17.55 54711.50 88888.00 2012-10-01 04:06:08.000 275 12867.67 17.50 54711.53 88888.00 2012-10-01 04:06:08.125 275 12867.67 17.50 54711.53 88888.00 2012-10-01 04:06:08.250 275 12867.67 17.50 54711.57 88888.00 2012-10-01 04:06:08.375 275 12867.67 17.52 54711.57 88888.00 2012-10-01 04:06:08.500 275 12867.67 17.55 54711.60 88888.00 2012-10-01 04:06:08.625 275 12867.62 17.52 54711.62 88888.00 2012-10-01 04:06:08.750 275 12867.65 17.50 54711.65 88888.00 2012-10-01 04:06:08.875 275 12867.62 17.48 54711.62 88888.00 2012-10-01 04:06:09.000 275 12867.60 17.48 54711.65 88888.00 2012-10-01 04:06:09.125 275 12867.55 17.52 54711.68 88888.00 2012-10-01 04:06:09.250 275 12867.58 17.50 54711.68 88888.00 2012-10-01 04:06:09.375 275 12867.65 17.48 54711.68 88888.00 2012-10-01 04:06:09.500 275 12867.62 17.45 54711.68 88888.00 2012-10-01 04:06:09.625 275 12867.60 17.45 54711.70 88888.00 2012-10-01 04:06:09.750 275 12867.60 17.48 54711.72 88888.00 2012-10-01 04:06:09.875 275 12867.60 17.50 54711.72 88888.00 2012-10-01 04:06:10.000 275 12867.60 17.50 54711.78 88888.00 2012-10-01 04:06:10.125 275 12867.62 17.50 54711.80 88888.00 2012-10-01 04:06:10.250 275 12867.62 17.50 54711.78 88888.00 2012-10-01 04:06:10.375 275 12867.60 17.52 54711.82 88888.00 2012-10-01 04:06:10.500 275 12867.52 17.52 54711.82 88888.00 2012-10-01 04:06:10.625 275 12867.45 17.50 54711.82 88888.00 2012-10-01 04:06:10.750 275 12867.48 17.52 54711.82 88888.00 2012-10-01 04:06:10.875 275 12867.62 17.55 54711.85 88888.00 2012-10-01 04:06:11.000 275 12867.65 17.55 54711.85 88888.00 2012-10-01 04:06:11.125 275 12867.60 17.55 54711.90 88888.00 2012-10-01 04:06:11.250 275 12867.58 17.52 54711.90 88888.00 2012-10-01 04:06:11.375 275 12867.55 17.52 54711.90 88888.00 2012-10-01 04:06:11.500 275 12867.55 17.52 54711.93 88888.00 2012-10-01 04:06:11.625 275 12867.50 17.55 54711.95 88888.00 2012-10-01 04:06:11.750 275 12867.52 17.55 54711.95 88888.00 2012-10-01 04:06:11.875 275 12867.52 17.55 54711.97 88888.00 2012-10-01 04:06:12.000 275 12867.50 17.52 54712.00 88888.00 2012-10-01 04:06:12.125 275 12867.55 17.57 54712.00 88888.00 2012-10-01 04:06:12.250 275 12867.48 17.55 54712.03 88888.00 2012-10-01 04:06:12.375 275 12867.48 17.55 54712.00 88888.00 2012-10-01 04:06:12.500 275 12867.42 17.57 54712.03 88888.00 2012-10-01 04:06:12.625 275 12867.45 17.57 54712.05 88888.00 2012-10-01 04:06:12.750 275 12867.40 17.57 54712.07 88888.00 2012-10-01 04:06:12.875 275 12867.40 17.57 54712.10 88888.00 2012-10-01 04:06:13.000 275 12867.40 17.57 54712.07 88888.00 2012-10-01 04:06:13.125 275 12867.40 17.57 54712.10 88888.00 2012-10-01 04:06:13.250 275 12867.33 17.60 54712.15 88888.00 2012-10-01 04:06:13.375 275 12867.33 17.60 54712.15 88888.00 2012-10-01 04:06:13.500 275 12867.35 17.62 54712.18 88888.00 2012-10-01 04:06:13.625 275 12867.40 17.62 54712.18 88888.00 2012-10-01 04:06:13.750 275 12867.38 17.65 54712.20 88888.00 2012-10-01 04:06:13.875 275 12867.30 17.65 54712.22 88888.00 2012-10-01 04:06:14.000 275 12867.30 17.62 54712.20 88888.00 2012-10-01 04:06:14.125 275 12867.27 17.62 54712.25 88888.00 2012-10-01 04:06:14.250 275 12867.27 17.65 54712.28 88888.00 2012-10-01 04:06:14.375 275 12867.33 17.65 54712.28 88888.00 2012-10-01 04:06:14.500 275 12867.30 17.62 54712.28 88888.00 2012-10-01 04:06:14.625 275 12867.27 17.65 54712.28 88888.00 2012-10-01 04:06:14.750 275 12867.23 17.65 54712.30 88888.00 2012-10-01 04:06:14.875 275 12867.15 17.65 54712.32 88888.00 2012-10-01 04:06:15.000 275 12867.17 17.68 54712.28 88888.00 2012-10-01 04:06:15.125 275 12867.25 17.68 54712.30 88888.00 2012-10-01 04:06:15.250 275 12867.27 17.68 54712.35 88888.00 2012-10-01 04:06:15.375 275 12867.25 17.73 54712.40 88888.00 2012-10-01 04:06:15.500 275 12867.25 17.73 54712.40 88888.00 2012-10-01 04:06:15.625 275 12867.20 17.75 54712.40 88888.00 2012-10-01 04:06:15.750 275 12867.20 17.73 54712.38 88888.00 2012-10-01 04:06:15.875 275 12867.15 17.70 54712.38 88888.00 2012-10-01 04:06:16.000 275 12867.10 17.73 54712.38 88888.00 2012-10-01 04:06:16.125 275 12867.05 17.73 54712.43 88888.00 2012-10-01 04:06:16.250 275 12867.10 17.70 54712.45 88888.00 2012-10-01 04:06:16.375 275 12867.17 17.75 54712.47 88888.00 2012-10-01 04:06:16.500 275 12867.15 17.82 54712.50 88888.00 2012-10-01 04:06:16.625 275 12867.12 17.82 54712.53 88888.00 2012-10-01 04:06:16.750 275 12867.12 17.80 54712.53 88888.00 2012-10-01 04:06:16.875 275 12867.12 17.80 54712.55 88888.00 2012-10-01 04:06:17.000 275 12867.08 17.85 54712.57 88888.00 2012-10-01 04:06:17.125 275 12867.02 17.85 54712.60 88888.00 2012-10-01 04:06:17.250 275 12866.98 17.88 54712.60 88888.00 2012-10-01 04:06:17.375 275 12867.00 17.88 54712.62 88888.00 2012-10-01 04:06:17.500 275 12867.02 17.90 54712.62 88888.00 2012-10-01 04:06:17.625 275 12867.02 17.88 54712.62 88888.00 2012-10-01 04:06:17.750 275 12866.95 17.90 54712.62 88888.00 2012-10-01 04:06:17.875 275 12866.95 17.93 54712.65 88888.00 2012-10-01 04:06:18.000 275 12866.92 17.98 54712.68 88888.00 2012-10-01 04:06:18.125 275 12866.88 17.93 54712.70 88888.00 2012-10-01 04:06:18.250 275 12866.90 17.90 54712.70 88888.00 2012-10-01 04:06:18.375 275 12866.85 17.93 54712.70 88888.00 2012-10-01 04:06:18.500 275 12866.80 17.98 54712.72 88888.00 2012-10-01 04:06:18.625 275 12866.83 18.00 54712.75 88888.00 2012-10-01 04:06:18.750 275 12866.75 18.05 54712.78 88888.00 2012-10-01 04:06:18.875 275 12866.67 18.02 54712.78 88888.00 2012-10-01 04:06:19.000 275 12866.67 18.02 54712.78 88888.00 2012-10-01 04:06:19.125 275 12866.70 18.05 54712.78 88888.00 2012-10-01 04:06:19.250 275 12866.67 18.07 54712.80 88888.00 2012-10-01 04:06:19.375 275 12866.70 18.05 54712.80 88888.00 2012-10-01 04:06:19.500 275 12866.67 18.05 54712.80 88888.00 2012-10-01 04:06:19.625 275 12866.65 18.07 54712.82 88888.00 2012-10-01 04:06:19.750 275 12866.62 18.07 54712.88 88888.00 2012-10-01 04:06:19.875 275 12866.62 18.10 54712.88 88888.00 2012-10-01 04:06:20.000 275 12866.60 18.18 54712.88 88888.00 2012-10-01 04:06:20.125 275 12866.55 18.15 54712.88 88888.00 2012-10-01 04:06:20.250 275 12866.55 18.18 54712.90 88888.00 2012-10-01 04:06:20.375 275 12866.62 18.23 54712.93 88888.00 2012-10-01 04:06:20.500 275 12866.60 18.25 54712.95 88888.00 2012-10-01 04:06:20.625 275 12866.55 18.25 54712.97 88888.00 2012-10-01 04:06:20.750 275 12866.62 18.25 54712.97 88888.00 2012-10-01 04:06:20.875 275 12866.67 18.27 54712.97 88888.00 2012-10-01 04:06:21.000 275 12866.65 18.27 54712.97 88888.00 2012-10-01 04:06:21.125 275 12866.58 18.30 54713.03 88888.00 2012-10-01 04:06:21.250 275 12866.48 18.32 54713.05 88888.00 2012-10-01 04:06:21.375 275 12866.50 18.30 54713.07 88888.00 2012-10-01 04:06:21.500 275 12866.52 18.35 54713.10 88888.00 2012-10-01 04:06:21.625 275 12866.58 18.35 54713.10 88888.00 2012-10-01 04:06:21.750 275 12866.58 18.35 54713.10 88888.00 2012-10-01 04:06:21.875 275 12866.58 18.38 54713.10 88888.00 2012-10-01 04:06:22.000 275 12866.50 18.40 54713.12 88888.00 2012-10-01 04:06:22.125 275 12866.52 18.43 54713.12 88888.00 2012-10-01 04:06:22.250 275 12866.52 18.43 54713.18 88888.00 2012-10-01 04:06:22.375 275 12866.50 18.45 54713.20 88888.00 2012-10-01 04:06:22.500 275 12866.45 18.45 54713.18 88888.00 2012-10-01 04:06:22.625 275 12866.42 18.48 54713.20 88888.00 2012-10-01 04:06:22.750 275 12866.38 18.50 54713.20 88888.00 2012-10-01 04:06:22.875 275 12866.38 18.50 54713.22 88888.00 2012-10-01 04:06:23.000 275 12866.42 18.52 54713.22 88888.00 2012-10-01 04:06:23.125 275 12866.45 18.55 54713.28 88888.00 2012-10-01 04:06:23.250 275 12866.33 18.55 54713.28 88888.00 2012-10-01 04:06:23.375 275 12866.30 18.57 54713.30 88888.00 2012-10-01 04:06:23.500 275 12866.35 18.57 54713.32 88888.00 2012-10-01 04:06:23.625 275 12866.33 18.60 54713.35 88888.00 2012-10-01 04:06:23.750 275 12866.30 18.65 54713.35 88888.00 2012-10-01 04:06:23.875 275 12866.30 18.60 54713.35 88888.00 2012-10-01 04:06:24.000 275 12866.25 18.62 54713.32 88888.00 2012-10-01 04:06:24.125 275 12866.23 18.68 54713.38 88888.00 2012-10-01 04:06:24.250 275 12866.20 18.73 54713.43 88888.00 2012-10-01 04:06:24.375 275 12866.20 18.73 54713.43 88888.00 2012-10-01 04:06:24.500 275 12866.15 18.70 54713.43 88888.00 2012-10-01 04:06:24.625 275 12866.17 18.75 54713.40 88888.00 2012-10-01 04:06:24.750 275 12866.15 18.75 54713.43 88888.00 2012-10-01 04:06:24.875 275 12866.10 18.77 54713.45 88888.00 2012-10-01 04:06:25.000 275 12866.17 18.77 54713.47 88888.00 2012-10-01 04:06:25.125 275 12866.17 18.82 54713.53 88888.00 2012-10-01 04:06:25.250 275 12866.08 18.88 54713.55 88888.00 2012-10-01 04:06:25.375 275 12866.08 18.90 54713.57 88888.00 2012-10-01 04:06:25.500 275 12866.12 18.95 54713.55 88888.00 2012-10-01 04:06:25.625 275 12866.12 18.93 54713.55 88888.00 2012-10-01 04:06:25.750 275 12866.08 18.93 54713.57 88888.00 2012-10-01 04:06:25.875 275 12866.08 18.95 54713.60 88888.00 2012-10-01 04:06:26.000 275 12866.02 18.95 54713.60 88888.00 2012-10-01 04:06:26.125 275 12866.08 19.00 54713.65 88888.00 2012-10-01 04:06:26.250 275 12866.10 19.02 54713.65 88888.00 2012-10-01 04:06:26.375 275 12866.10 19.02 54713.65 88888.00 2012-10-01 04:06:26.500 275 12866.00 19.02 54713.65 88888.00 2012-10-01 04:06:26.625 275 12865.92 19.07 54713.68 88888.00 2012-10-01 04:06:26.750 275 12865.98 19.10 54713.68 88888.00 2012-10-01 04:06:26.875 275 12866.05 19.10 54713.68 88888.00 2012-10-01 04:06:27.000 275 12866.05 19.10 54713.70 88888.00 2012-10-01 04:06:27.125 275 12865.95 19.15 54713.70 88888.00 2012-10-01 04:06:27.250 275 12865.85 19.12 54713.75 88888.00 2012-10-01 04:06:27.375 275 12865.80 19.12 54713.75 88888.00 2012-10-01 04:06:27.500 275 12865.83 19.15 54713.75 88888.00 2012-10-01 04:06:27.625 275 12865.83 19.15 54713.78 88888.00 2012-10-01 04:06:27.750 275 12865.75 19.15 54713.78 88888.00 2012-10-01 04:06:27.875 275 12865.75 19.18 54713.80 88888.00 2012-10-01 04:06:28.000 275 12865.85 19.20 54713.80 88888.00 2012-10-01 04:06:28.125 275 12865.90 19.23 54713.80 88888.00 2012-10-01 04:06:28.250 275 12865.83 19.20 54713.85 88888.00 2012-10-01 04:06:28.375 275 12865.77 19.23 54713.85 88888.00 2012-10-01 04:06:28.500 275 12865.77 19.25 54713.85 88888.00 2012-10-01 04:06:28.625 275 12865.70 19.25 54713.85 88888.00 2012-10-01 04:06:28.750 275 12865.70 19.25 54713.85 88888.00 2012-10-01 04:06:28.875 275 12865.75 19.27 54713.88 88888.00 2012-10-01 04:06:29.000 275 12865.75 19.32 54713.85 88888.00 2012-10-01 04:06:29.125 275 12865.70 19.30 54713.85 88888.00 2012-10-01 04:06:29.250 275 12865.62 19.30 54713.88 88888.00 2012-10-01 04:06:29.375 275 12865.65 19.32 54713.90 88888.00 2012-10-01 04:06:29.500 275 12865.62 19.35 54713.95 88888.00 2012-10-01 04:06:29.625 275 12865.62 19.38 54713.97 88888.00 2012-10-01 04:06:29.750 275 12865.60 19.38 54713.97 88888.00 2012-10-01 04:06:29.875 275 12865.58 19.38 54713.97 88888.00 2012-10-01 04:06:30.000 275 12865.60 19.40 54713.97 88888.00 2012-10-01 04:06:30.125 275 12865.58 19.40 54714.03 88888.00 2012-10-01 04:06:30.250 275 12865.48 19.40 54714.05 88888.00 2012-10-01 04:06:30.375 275 12865.50 19.43 54714.05 88888.00 2012-10-01 04:06:30.500 275 12865.50 19.48 54714.07 88888.00 2012-10-01 04:06:30.625 275 12865.52 19.45 54714.07 88888.00 2012-10-01 04:06:30.750 275 12865.48 19.48 54714.10 88888.00 2012-10-01 04:06:30.875 275 12865.45 19.50 54714.07 88888.00 2012-10-01 04:06:31.000 275 12865.48 19.48 54714.10 88888.00 2012-10-01 04:06:31.125 275 12865.45 19.48 54714.12 88888.00 2012-10-01 04:06:31.250 275 12865.40 19.50 54714.12 88888.00 2012-10-01 04:06:31.375 275 12865.38 19.52 54714.15 88888.00 2012-10-01 04:06:31.500 275 12865.40 19.55 54714.12 88888.00 2012-10-01 04:06:31.625 275 12865.40 19.60 54714.18 88888.00 2012-10-01 04:06:31.750 275 12865.40 19.60 54714.20 88888.00 2012-10-01 04:06:31.875 275 12865.42 19.60 54714.22 88888.00 2012-10-01 04:06:32.000 275 12865.45 19.62 54714.22 88888.00 2012-10-01 04:06:32.125 275 12865.48 19.60 54714.25 88888.00 2012-10-01 04:06:32.250 275 12865.38 19.57 54714.28 88888.00 2012-10-01 04:06:32.375 275 12865.30 19.60 54714.28 88888.00 2012-10-01 04:06:32.500 275 12865.27 19.65 54714.30 88888.00 2012-10-01 04:06:32.625 275 12865.23 19.65 54714.30 88888.00 2012-10-01 04:06:32.750 275 12865.23 19.68 54714.32 88888.00 2012-10-01 04:06:32.875 275 12865.25 19.68 54714.32 88888.00 2012-10-01 04:06:33.000 275 12865.25 19.68 54714.32 88888.00 2012-10-01 04:06:33.125 275 12865.25 19.70 54714.38 88888.00 2012-10-01 04:06:33.250 275 12865.23 19.73 54714.40 88888.00 2012-10-01 04:06:33.375 275 12865.23 19.75 54714.40 88888.00 2012-10-01 04:06:33.500 275 12865.20 19.75 54714.38 88888.00 2012-10-01 04:06:33.625 275 12865.17 19.77 54714.40 88888.00 2012-10-01 04:06:33.750 275 12865.08 19.75 54714.43 88888.00 2012-10-01 04:06:33.875 275 12865.00 19.73 54714.43 88888.00 2012-10-01 04:06:34.000 275 12864.98 19.77 54714.45 88888.00 2012-10-01 04:06:34.125 275 12865.02 19.80 54714.47 88888.00 2012-10-01 04:06:34.250 275 12864.98 19.77 54714.47 88888.00 2012-10-01 04:06:34.375 275 12865.00 19.80 54714.47 88888.00 2012-10-01 04:06:34.500 275 12865.08 19.82 54714.50 88888.00 2012-10-01 04:06:34.625 275 12865.08 19.77 54714.50 88888.00 2012-10-01 04:06:34.750 275 12864.95 19.77 54714.47 88888.00 2012-10-01 04:06:34.875 275 12864.88 19.80 54714.53 88888.00 2012-10-01 04:06:35.000 275 12864.85 19.80 54714.55 88888.00 2012-10-01 04:06:35.125 275 12864.90 19.80 54714.55 88888.00 2012-10-01 04:06:35.250 275 12864.88 19.80 54714.57 88888.00 2012-10-01 04:06:35.375 275 12864.85 19.85 54714.60 88888.00 2012-10-01 04:06:35.500 275 12864.83 19.88 54714.60 88888.00 2012-10-01 04:06:35.625 275 12864.83 19.85 54714.60 88888.00 2012-10-01 04:06:35.750 275 12864.83 19.82 54714.62 88888.00 2012-10-01 04:06:35.875 275 12864.75 19.85 54714.62 88888.00 2012-10-01 04:06:36.000 275 12864.75 19.85 54714.65 88888.00 2012-10-01 04:06:36.125 275 12864.73 19.90 54714.70 88888.00 2012-10-01 04:06:36.250 275 12864.70 19.93 54714.72 88888.00 2012-10-01 04:06:36.375 275 12864.67 19.93 54714.72 88888.00 2012-10-01 04:06:36.500 275 12864.65 19.93 54714.70 88888.00 2012-10-01 04:06:36.625 275 12864.65 19.90 54714.72 88888.00 2012-10-01 04:06:36.750 275 12864.67 19.90 54714.72 88888.00 2012-10-01 04:06:36.875 275 12864.67 19.90 54714.72 88888.00 2012-10-01 04:06:37.000 275 12864.70 19.93 54714.75 88888.00 2012-10-01 04:06:37.125 275 12864.65 19.98 54714.78 88888.00 2012-10-01 04:06:37.250 275 12864.62 20.00 54714.82 88888.00 2012-10-01 04:06:37.375 275 12864.58 20.00 54714.82 88888.00 2012-10-01 04:06:37.500 275 12864.52 19.95 54714.80 88888.00 2012-10-01 04:06:37.625 275 12864.50 19.98 54714.85 88888.00 2012-10-01 04:06:37.750 275 12864.45 19.98 54714.88 88888.00 2012-10-01 04:06:37.875 275 12864.50 20.00 54714.93 88888.00 2012-10-01 04:06:38.000 275 12864.50 20.02 54714.93 88888.00 2012-10-01 04:06:38.125 275 12864.50 20.02 54714.93 88888.00 2012-10-01 04:06:38.250 275 12864.48 20.00 54714.90 88888.00 2012-10-01 04:06:38.375 275 12864.50 19.98 54714.95 88888.00 2012-10-01 04:06:38.500 275 12864.48 20.02 54714.97 88888.00 2012-10-01 04:06:38.625 275 12864.42 20.05 54715.00 88888.00 2012-10-01 04:06:38.750 275 12864.42 20.02 54714.97 88888.00 2012-10-01 04:06:38.875 275 12864.38 20.00 54714.97 88888.00 2012-10-01 04:06:39.000 275 12864.35 20.02 54714.97 88888.00 2012-10-01 04:06:39.125 275 12864.35 20.05 54715.03 88888.00 2012-10-01 04:06:39.250 275 12864.33 20.02 54715.05 88888.00 2012-10-01 04:06:39.375 275 12864.33 20.02 54715.05 88888.00 2012-10-01 04:06:39.500 275 12864.33 20.05 54715.05 88888.00 2012-10-01 04:06:39.625 275 12864.33 20.07 54715.05 88888.00 2012-10-01 04:06:39.750 275 12864.38 20.02 54715.07 88888.00 2012-10-01 04:06:39.875 275 12864.33 20.02 54715.07 88888.00 2012-10-01 04:06:40.000 275 12864.35 20.07 54715.10 88888.00 2012-10-01 04:06:40.125 275 12864.35 20.07 54715.12 88888.00 2012-10-01 04:06:40.250 275 12864.38 20.07 54715.15 88888.00 2012-10-01 04:06:40.375 275 12864.42 20.07 54715.18 88888.00 2012-10-01 04:06:40.500 275 12864.38 20.07 54715.15 88888.00 2012-10-01 04:06:40.625 275 12864.38 20.07 54715.15 88888.00 2012-10-01 04:06:40.750 275 12864.35 20.10 54715.18 88888.00 2012-10-01 04:06:40.875 275 12864.35 20.15 54715.18 88888.00 2012-10-01 04:06:41.000 275 12864.35 20.12 54715.20 88888.00 2012-10-01 04:06:41.125 275 12864.27 20.15 54715.20 88888.00 2012-10-01 04:06:41.250 275 12864.30 20.15 54715.22 88888.00 2012-10-01 04:06:41.375 275 12864.35 20.18 54715.25 88888.00 2012-10-01 04:06:41.500 275 12864.27 20.18 54715.25 88888.00 2012-10-01 04:06:41.625 275 12864.23 20.20 54715.25 88888.00 2012-10-01 04:06:41.750 275 12864.20 20.20 54715.28 88888.00 2012-10-01 04:06:41.875 275 12864.23 20.20 54715.28 88888.00 2012-10-01 04:06:42.000 275 12864.20 20.20 54715.28 88888.00 2012-10-01 04:06:42.125 275 12864.20 20.23 54715.30 88888.00 2012-10-01 04:06:42.250 275 12864.15 20.25 54715.32 88888.00 2012-10-01 04:06:42.375 275 12864.12 20.27 54715.32 88888.00 2012-10-01 04:06:42.500 275 12864.10 20.25 54715.32 88888.00 2012-10-01 04:06:42.625 275 12864.05 20.25 54715.35 88888.00 2012-10-01 04:06:42.750 275 12864.08 20.25 54715.35 88888.00 2012-10-01 04:06:42.875 275 12864.15 20.27 54715.35 88888.00 2012-10-01 04:06:43.000 275 12864.10 20.27 54715.35 88888.00 2012-10-01 04:06:43.125 275 12864.05 20.30 54715.38 88888.00 2012-10-01 04:06:43.250 275 12863.95 20.25 54715.43 88888.00 2012-10-01 04:06:43.375 275 12864.00 20.23 54715.40 88888.00 2012-10-01 04:06:43.500 275 12864.05 20.23 54715.43 88888.00 2012-10-01 04:06:43.625 275 12864.10 20.23 54715.43 88888.00 2012-10-01 04:06:43.750 275 12864.12 20.27 54715.45 88888.00 2012-10-01 04:06:43.875 275 12864.12 20.30 54715.45 88888.00 2012-10-01 04:06:44.000 275 12864.08 20.30 54715.45 88888.00 2012-10-01 04:06:44.125 275 12864.08 20.30 54715.47 88888.00 2012-10-01 04:06:44.250 275 12864.05 20.25 54715.50 88888.00 2012-10-01 04:06:44.375 275 12864.00 20.25 54715.47 88888.00 2012-10-01 04:06:44.500 275 12864.00 20.30 54715.50 88888.00 2012-10-01 04:06:44.625 275 12864.02 20.30 54715.55 88888.00 2012-10-01 04:06:44.750 275 12864.02 20.32 54715.57 88888.00 2012-10-01 04:06:44.875 275 12864.02 20.35 54715.60 88888.00 2012-10-01 04:06:45.000 275 12864.00 20.32 54715.60 88888.00 2012-10-01 04:06:45.125 275 12864.00 20.30 54715.60 88888.00 2012-10-01 04:06:45.250 275 12863.98 20.35 54715.62 88888.00 2012-10-01 04:06:45.375 275 12863.98 20.35 54715.60 88888.00 2012-10-01 04:06:45.500 275 12863.98 20.35 54715.62 88888.00 2012-10-01 04:06:45.625 275 12863.98 20.38 54715.65 88888.00 2012-10-01 04:06:45.750 275 12863.98 20.35 54715.68 88888.00 2012-10-01 04:06:45.875 275 12863.98 20.38 54715.70 88888.00 2012-10-01 04:06:46.000 275 12863.95 20.38 54715.68 88888.00 2012-10-01 04:06:46.125 275 12863.92 20.35 54715.70 88888.00 2012-10-01 04:06:46.250 275 12863.92 20.32 54715.70 88888.00 2012-10-01 04:06:46.375 275 12863.92 20.32 54715.70 88888.00 2012-10-01 04:06:46.500 275 12863.90 20.32 54715.72 88888.00 2012-10-01 04:06:46.625 275 12863.85 20.35 54715.72 88888.00 2012-10-01 04:06:46.750 275 12863.80 20.32 54715.72 88888.00 2012-10-01 04:06:46.875 275 12863.80 20.32 54715.75 88888.00 2012-10-01 04:06:47.000 275 12863.85 20.35 54715.78 88888.00 2012-10-01 04:06:47.125 275 12863.88 20.35 54715.80 88888.00 2012-10-01 04:06:47.250 275 12863.85 20.38 54715.80 88888.00 2012-10-01 04:06:47.375 275 12863.85 20.38 54715.82 88888.00 2012-10-01 04:06:47.500 275 12863.88 20.38 54715.85 88888.00 2012-10-01 04:06:47.625 275 12863.95 20.38 54715.85 88888.00 2012-10-01 04:06:47.750 275 12863.95 20.35 54715.85 88888.00 2012-10-01 04:06:47.875 275 12863.90 20.32 54715.85 88888.00 2012-10-01 04:06:48.000 275 12863.83 20.32 54715.85 88888.00 2012-10-01 04:06:48.125 275 12863.75 20.32 54715.88 88888.00 2012-10-01 04:06:48.250 275 12863.70 20.32 54715.93 88888.00 2012-10-01 04:06:48.375 275 12863.73 20.30 54715.90 88888.00 2012-10-01 04:06:48.500 275 12863.70 20.27 54715.90 88888.00 2012-10-01 04:06:48.625 275 12863.67 20.27 54715.93 88888.00 2012-10-01 04:06:48.750 275 12863.73 20.32 54715.95 88888.00 2012-10-01 04:06:48.875 275 12863.73 20.32 54715.95 88888.00 2012-10-01 04:06:49.000 275 12863.70 20.32 54715.95 88888.00 2012-10-01 04:06:49.125 275 12863.73 20.32 54715.97 88888.00 2012-10-01 04:06:49.250 275 12863.67 20.27 54715.97 88888.00 2012-10-01 04:06:49.375 275 12863.65 20.25 54715.97 88888.00 2012-10-01 04:06:49.500 275 12863.67 20.32 54716.00 88888.00 2012-10-01 04:06:49.625 275 12863.67 20.27 54716.00 88888.00 2012-10-01 04:06:49.750 275 12863.70 20.32 54716.00 88888.00 2012-10-01 04:06:49.875 275 12863.73 20.30 54716.03 88888.00 2012-10-01 04:06:50.000 275 12863.77 20.23 54716.03 88888.00 2012-10-01 04:06:50.125 275 12863.73 20.25 54716.05 88888.00 2012-10-01 04:06:50.250 275 12863.70 20.25 54716.07 88888.00 2012-10-01 04:06:50.375 275 12863.75 20.27 54716.07 88888.00 2012-10-01 04:06:50.500 275 12863.75 20.25 54716.05 88888.00 2012-10-01 04:06:50.625 275 12863.70 20.25 54716.05 88888.00 2012-10-01 04:06:50.750 275 12863.65 20.25 54716.07 88888.00 2012-10-01 04:06:50.875 275 12863.65 20.20 54716.07 88888.00 2012-10-01 04:06:51.000 275 12863.77 20.23 54716.10 88888.00 2012-10-01 04:06:51.125 275 12863.80 20.27 54716.10 88888.00 2012-10-01 04:06:51.250 275 12863.77 20.25 54716.12 88888.00 2012-10-01 04:06:51.375 275 12863.80 20.25 54716.12 88888.00 2012-10-01 04:06:51.500 275 12863.75 20.23 54716.12 88888.00 2012-10-01 04:06:51.625 275 12863.70 20.25 54716.20 88888.00 2012-10-01 04:06:51.750 275 12863.73 20.25 54716.18 88888.00 2012-10-01 04:06:51.875 275 12863.73 20.25 54716.22 88888.00 2012-10-01 04:06:52.000 275 12863.70 20.25 54716.18 88888.00 2012-10-01 04:06:52.125 275 12863.70 20.27 54716.22 88888.00 2012-10-01 04:06:52.250 275 12863.67 20.25 54716.25 88888.00 2012-10-01 04:06:52.375 275 12863.67 20.23 54716.25 88888.00 2012-10-01 04:06:52.500 275 12863.70 20.20 54716.25 88888.00 2012-10-01 04:06:52.625 275 12863.70 20.23 54716.25 88888.00 2012-10-01 04:06:52.750 275 12863.70 20.23 54716.28 88888.00 2012-10-01 04:06:52.875 275 12863.67 20.25 54716.30 88888.00 2012-10-01 04:06:53.000 275 12863.58 20.23 54716.25 88888.00 2012-10-01 04:06:53.125 275 12863.62 20.23 54716.28 88888.00 2012-10-01 04:06:53.250 275 12863.62 20.23 54716.32 88888.00 2012-10-01 04:06:53.375 275 12863.67 20.27 54716.30 88888.00 2012-10-01 04:06:53.500 275 12863.67 20.27 54716.38 88888.00 2012-10-01 04:06:53.625 275 12863.67 20.27 54716.38 88888.00 2012-10-01 04:06:53.750 275 12863.67 20.27 54716.38 88888.00 2012-10-01 04:06:53.875 275 12863.70 20.27 54716.40 88888.00 2012-10-01 04:06:54.000 275 12863.58 20.25 54716.35 88888.00 2012-10-01 04:06:54.125 275 12863.58 20.27 54716.38 88888.00 2012-10-01 04:06:54.250 275 12863.60 20.27 54716.45 88888.00 2012-10-01 04:06:54.375 275 12863.65 20.30 54716.45 88888.00 2012-10-01 04:06:54.500 275 12863.70 20.27 54716.45 88888.00 2012-10-01 04:06:54.625 275 12863.67 20.30 54716.45 88888.00 2012-10-01 04:06:54.750 275 12863.65 20.25 54716.43 88888.00 2012-10-01 04:06:54.875 275 12863.60 20.25 54716.43 88888.00 2012-10-01 04:06:55.000 275 12863.67 20.30 54716.47 88888.00 2012-10-01 04:06:55.125 275 12863.73 20.30 54716.50 88888.00 2012-10-01 04:06:55.250 275 12863.67 20.27 54716.53 88888.00 2012-10-01 04:06:55.375 275 12863.65 20.30 54716.55 88888.00 2012-10-01 04:06:55.500 275 12863.60 20.32 54716.55 88888.00 2012-10-01 04:06:55.625 275 12863.58 20.30 54716.55 88888.00 2012-10-01 04:06:55.750 275 12863.65 20.30 54716.57 88888.00 2012-10-01 04:06:55.875 275 12863.67 20.32 54716.57 88888.00 2012-10-01 04:06:56.000 275 12863.58 20.30 54716.60 88888.00 2012-10-01 04:06:56.125 275 12863.58 20.30 54716.62 88888.00 2012-10-01 04:06:56.250 275 12863.65 20.30 54716.65 88888.00 2012-10-01 04:06:56.375 275 12863.70 20.30 54716.65 88888.00 2012-10-01 04:06:56.500 275 12863.65 20.32 54716.65 88888.00 2012-10-01 04:06:56.625 275 12863.62 20.38 54716.68 88888.00 2012-10-01 04:06:56.750 275 12863.52 20.27 54716.68 88888.00 2012-10-01 04:06:56.875 275 12863.52 20.30 54716.68 88888.00 2012-10-01 04:06:57.000 275 12863.52 20.32 54716.68 88888.00 2012-10-01 04:06:57.125 275 12863.58 20.38 54716.70 88888.00 2012-10-01 04:06:57.250 275 12863.55 20.30 54716.68 88888.00 2012-10-01 04:06:57.375 275 12863.55 20.32 54716.68 88888.00 2012-10-01 04:06:57.500 275 12863.62 20.35 54716.70 88888.00 2012-10-01 04:06:57.625 275 12863.67 20.32 54716.70 88888.00 2012-10-01 04:06:57.750 275 12863.67 20.32 54716.70 88888.00 2012-10-01 04:06:57.875 275 12863.67 20.32 54716.72 88888.00 2012-10-01 04:06:58.000 275 12863.62 20.35 54716.72 88888.00 2012-10-01 04:06:58.125 275 12863.58 20.35 54716.75 88888.00 2012-10-01 04:06:58.250 275 12863.60 20.32 54716.78 88888.00 2012-10-01 04:06:58.375 275 12863.62 20.35 54716.78 88888.00 2012-10-01 04:06:58.500 275 12863.60 20.32 54716.80 88888.00 2012-10-01 04:06:58.625 275 12863.58 20.38 54716.82 88888.00 2012-10-01 04:06:58.750 275 12863.58 20.35 54716.80 88888.00 2012-10-01 04:06:58.875 275 12863.58 20.32 54716.82 88888.00 2012-10-01 04:06:59.000 275 12863.62 20.35 54716.82 88888.00 2012-10-01 04:06:59.125 275 12863.62 20.38 54716.85 88888.00 2012-10-01 04:06:59.250 275 12863.65 20.38 54716.88 88888.00 2012-10-01 04:06:59.375 275 12863.62 20.35 54716.85 88888.00 2012-10-01 04:06:59.500 275 12863.67 20.38 54716.88 88888.00 2012-10-01 04:06:59.625 275 12863.65 20.35 54716.90 88888.00 2012-10-01 04:06:59.750 275 12863.70 20.38 54716.93 88888.00 2012-10-01 04:06:59.875 275 12863.73 20.32 54716.95 88888.00 2012-10-01 04:07:00.000 275 12863.70 20.30 54716.93 88888.00 2012-10-01 04:07:00.125 275 12863.67 20.32 54716.93 88888.00 2012-10-01 04:07:00.250 275 12863.73 20.38 54716.97 88888.00 2012-10-01 04:07:00.375 275 12863.75 20.43 54716.97 88888.00 2012-10-01 04:07:00.500 275 12863.75 20.40 54716.97 88888.00 2012-10-01 04:07:00.625 275 12863.75 20.38 54716.97 88888.00 2012-10-01 04:07:00.750 275 12863.77 20.38 54717.00 88888.00 2012-10-01 04:07:00.875 275 12863.77 20.40 54717.03 88888.00 2012-10-01 04:07:01.000 275 12863.83 20.43 54717.03 88888.00 2012-10-01 04:07:01.125 275 12863.88 20.45 54717.03 88888.00 2012-10-01 04:07:01.250 275 12863.83 20.40 54717.03 88888.00 2012-10-01 04:07:01.375 275 12863.88 20.38 54717.03 88888.00 2012-10-01 04:07:01.500 275 12863.85 20.40 54717.05 88888.00 2012-10-01 04:07:01.625 275 12863.80 20.43 54717.03 88888.00 2012-10-01 04:07:01.750 275 12863.77 20.45 54717.07 88888.00 2012-10-01 04:07:01.875 275 12863.83 20.43 54717.07 88888.00 2012-10-01 04:07:02.000 275 12863.85 20.48 54717.10 88888.00 2012-10-01 04:07:02.125 275 12863.75 20.45 54717.12 88888.00 2012-10-01 04:07:02.250 275 12863.70 20.43 54717.12 88888.00 2012-10-01 04:07:02.375 275 12863.73 20.43 54717.12 88888.00 2012-10-01 04:07:02.500 275 12863.75 20.43 54717.12 88888.00 2012-10-01 04:07:02.625 275 12863.77 20.45 54717.15 88888.00 2012-10-01 04:07:02.750 275 12863.85 20.45 54717.18 88888.00 2012-10-01 04:07:02.875 275 12863.88 20.45 54717.18 88888.00 2012-10-01 04:07:03.000 275 12863.90 20.45 54717.20 88888.00 2012-10-01 04:07:03.125 275 12863.92 20.48 54717.22 88888.00 2012-10-01 04:07:03.250 275 12863.88 20.50 54717.25 88888.00 2012-10-01 04:07:03.375 275 12863.85 20.48 54717.28 88888.00 2012-10-01 04:07:03.500 275 12863.80 20.50 54717.28 88888.00 2012-10-01 04:07:03.625 275 12863.92 20.52 54717.28 88888.00 2012-10-01 04:07:03.750 275 12864.00 20.55 54717.30 88888.00 2012-10-01 04:07:03.875 275 12864.05 20.55 54717.32 88888.00 2012-10-01 04:07:04.000 275 12864.02 20.52 54717.28 88888.00 2012-10-01 04:07:04.125 275 12864.00 20.52 54717.28 88888.00 2012-10-01 04:07:04.250 275 12863.98 20.52 54717.35 88888.00 2012-10-01 04:07:04.375 275 12864.02 20.50 54717.32 88888.00 2012-10-01 04:07:04.500 275 12864.00 20.50 54717.30 88888.00 2012-10-01 04:07:04.625 275 12864.00 20.55 54717.35 88888.00 2012-10-01 04:07:04.750 275 12864.05 20.57 54717.32 88888.00 2012-10-01 04:07:04.875 275 12864.02 20.52 54717.32 88888.00 2012-10-01 04:07:05.000 275 12864.02 20.55 54717.35 88888.00 2012-10-01 04:07:05.125 275 12864.08 20.60 54717.38 88888.00 2012-10-01 04:07:05.250 275 12864.05 20.60 54717.40 88888.00 2012-10-01 04:07:05.375 275 12864.10 20.57 54717.38 88888.00 2012-10-01 04:07:05.500 275 12864.15 20.57 54717.40 88888.00 2012-10-01 04:07:05.625 275 12864.17 20.62 54717.43 88888.00 2012-10-01 04:07:05.750 275 12864.15 20.62 54717.45 88888.00 2012-10-01 04:07:05.875 275 12864.10 20.65 54717.45 88888.00 2012-10-01 04:07:06.000 275 12864.12 20.68 54717.45 88888.00 2012-10-01 04:07:06.125 275 12864.12 20.68 54717.47 88888.00 2012-10-01 04:07:06.250 275 12864.17 20.68 54717.50 88888.00 2012-10-01 04:07:06.375 275 12864.20 20.68 54717.47 88888.00 2012-10-01 04:07:06.500 275 12864.27 20.70 54717.50 88888.00 2012-10-01 04:07:06.625 275 12864.30 20.75 54717.53 88888.00 2012-10-01 04:07:06.750 275 12864.33 20.73 54717.55 88888.00 2012-10-01 04:07:06.875 275 12864.35 20.73 54717.53 88888.00 2012-10-01 04:07:07.000 275 12864.30 20.77 54717.55 88888.00 2012-10-01 04:07:07.125 275 12864.27 20.75 54717.55 88888.00 2012-10-01 04:07:07.250 275 12864.30 20.75 54717.55 88888.00 2012-10-01 04:07:07.375 275 12864.33 20.75 54717.57 88888.00 2012-10-01 04:07:07.500 275 12864.33 20.75 54717.57 88888.00 2012-10-01 04:07:07.625 275 12864.35 20.77 54717.60 88888.00 2012-10-01 04:07:07.750 275 12864.42 20.80 54717.60 88888.00 2012-10-01 04:07:07.875 275 12864.52 20.82 54717.60 88888.00 2012-10-01 04:07:08.000 275 12864.52 20.85 54717.60 88888.00 2012-10-01 04:07:08.125 275 12864.48 20.88 54717.62 88888.00 2012-10-01 04:07:08.250 275 12864.40 20.85 54717.65 88888.00 2012-10-01 04:07:08.375 275 12864.38 20.85 54717.65 88888.00 2012-10-01 04:07:08.500 275 12864.35 20.88 54717.68 88888.00 2012-10-01 04:07:08.625 275 12864.45 20.93 54717.68 88888.00 2012-10-01 04:07:08.750 275 12864.45 20.95 54717.72 88888.00 2012-10-01 04:07:08.875 275 12864.38 20.95 54717.68 88888.00 2012-10-01 04:07:09.000 275 12864.40 20.95 54717.65 88888.00 2012-10-01 04:07:09.125 275 12864.45 21.02 54717.72 88888.00 2012-10-01 04:07:09.250 275 12864.45 21.05 54717.72 88888.00 2012-10-01 04:07:09.375 275 12864.45 21.05 54717.72 88888.00 2012-10-01 04:07:09.500 275 12864.45 21.02 54717.75 88888.00 2012-10-01 04:07:09.625 275 12864.48 21.05 54717.78 88888.00 2012-10-01 04:07:09.750 275 12864.52 21.02 54717.78 88888.00 2012-10-01 04:07:09.875 275 12864.52 21.00 54717.75 88888.00 2012-10-01 04:07:10.000 275 12864.50 21.02 54717.78 88888.00 2012-10-01 04:07:10.125 275 12864.52 21.07 54717.80 88888.00 2012-10-01 04:07:10.250 275 12864.55 21.07 54717.80 88888.00 2012-10-01 04:07:10.375 275 12864.55 21.07 54717.82 88888.00 2012-10-01 04:07:10.500 275 12864.52 21.10 54717.85 88888.00 2012-10-01 04:07:10.625 275 12864.55 21.15 54717.85 88888.00 2012-10-01 04:07:10.750 275 12864.58 21.15 54717.88 88888.00 2012-10-01 04:07:10.875 275 12864.62 21.18 54717.90 88888.00 2012-10-01 04:07:11.000 275 12864.55 21.23 54717.93 88888.00 2012-10-01 04:07:11.125 275 12864.48 21.20 54717.93 88888.00 2012-10-01 04:07:11.250 275 12864.48 21.20 54717.93 88888.00 2012-10-01 04:07:11.375 275 12864.55 21.23 54717.95 88888.00 2012-10-01 04:07:11.500 275 12864.58 21.23 54717.95 88888.00 2012-10-01 04:07:11.625 275 12864.58 21.23 54717.97 88888.00 2012-10-01 04:07:11.750 275 12864.58 21.23 54717.97 88888.00 2012-10-01 04:07:11.875 275 12864.55 21.20 54718.00 88888.00 2012-10-01 04:07:12.000 275 12864.58 21.23 54717.97 88888.00 2012-10-01 04:07:12.125 275 12864.65 21.20 54718.00 88888.00 2012-10-01 04:07:12.250 275 12864.65 21.25 54718.03 88888.00 2012-10-01 04:07:12.375 275 12864.62 21.27 54718.03 88888.00 2012-10-01 04:07:12.500 275 12864.60 21.25 54718.05 88888.00 2012-10-01 04:07:12.625 275 12864.62 21.25 54718.05 88888.00 2012-10-01 04:07:12.750 275 12864.65 21.32 54718.07 88888.00 2012-10-01 04:07:12.875 275 12864.70 21.35 54718.12 88888.00 2012-10-01 04:07:13.000 275 12864.70 21.30 54718.07 88888.00 2012-10-01 04:07:13.125 275 12864.65 21.30 54718.07 88888.00 2012-10-01 04:07:13.250 275 12864.58 21.27 54718.07 88888.00 2012-10-01 04:07:13.375 275 12864.58 21.27 54718.07 88888.00 2012-10-01 04:07:13.500 275 12864.65 21.32 54718.12 88888.00 2012-10-01 04:07:13.625 275 12864.67 21.38 54718.18 88888.00 2012-10-01 04:07:13.750 275 12864.70 21.40 54718.18 88888.00 2012-10-01 04:07:13.875 275 12864.65 21.40 54718.18 88888.00 2012-10-01 04:07:14.000 275 12864.62 21.35 54718.20 88888.00 2012-10-01 04:07:14.125 275 12864.73 21.40 54718.22 88888.00 2012-10-01 04:07:14.250 275 12864.75 21.48 54718.22 88888.00 2012-10-01 04:07:14.375 275 12864.77 21.50 54718.22 88888.00 2012-10-01 04:07:14.500 275 12864.77 21.45 54718.22 88888.00 2012-10-01 04:07:14.625 275 12864.77 21.48 54718.25 88888.00 2012-10-01 04:07:14.750 275 12864.77 21.50 54718.25 88888.00 2012-10-01 04:07:14.875 275 12864.77 21.50 54718.28 88888.00 2012-10-01 04:07:15.000 275 12864.75 21.52 54718.28 88888.00 2012-10-01 04:07:15.125 275 12864.75 21.52 54718.30 88888.00 2012-10-01 04:07:15.250 275 12864.73 21.52 54718.32 88888.00 2012-10-01 04:07:15.375 275 12864.75 21.55 54718.30 88888.00 2012-10-01 04:07:15.500 275 12864.75 21.50 54718.30 88888.00 2012-10-01 04:07:15.625 275 12864.77 21.52 54718.35 88888.00 2012-10-01 04:07:15.750 275 12864.80 21.57 54718.40 88888.00 2012-10-01 04:07:15.875 275 12864.80 21.60 54718.38 88888.00 2012-10-01 04:07:16.000 275 12864.75 21.57 54718.38 88888.00 2012-10-01 04:07:16.125 275 12864.73 21.55 54718.40 88888.00 2012-10-01 04:07:16.250 275 12864.80 21.57 54718.47 88888.00 2012-10-01 04:07:16.375 275 12864.83 21.62 54718.47 88888.00 2012-10-01 04:07:16.500 275 12864.80 21.60 54718.47 88888.00 2012-10-01 04:07:16.625 275 12864.77 21.57 54718.45 88888.00 2012-10-01 04:07:16.750 275 12864.80 21.60 54718.47 88888.00 2012-10-01 04:07:16.875 275 12864.88 21.60 54718.53 88888.00 2012-10-01 04:07:17.000 275 12864.90 21.60 54718.53 88888.00 2012-10-01 04:07:17.125 275 12864.83 21.60 54718.55 88888.00 2012-10-01 04:07:17.250 275 12864.77 21.60 54718.57 88888.00 2012-10-01 04:07:17.375 275 12864.77 21.62 54718.55 88888.00 2012-10-01 04:07:17.500 275 12864.80 21.62 54718.57 88888.00 2012-10-01 04:07:17.625 275 12864.83 21.62 54718.62 88888.00 2012-10-01 04:07:17.750 275 12864.80 21.62 54718.62 88888.00 2012-10-01 04:07:17.875 275 12864.77 21.62 54718.62 88888.00 2012-10-01 04:07:18.000 275 12864.73 21.62 54718.62 88888.00 2012-10-01 04:07:18.125 275 12864.73 21.62 54718.65 88888.00 2012-10-01 04:07:18.250 275 12864.75 21.62 54718.68 88888.00 2012-10-01 04:07:18.375 275 12864.80 21.62 54718.68 88888.00 2012-10-01 04:07:18.500 275 12864.80 21.60 54718.70 88888.00 2012-10-01 04:07:18.625 275 12864.75 21.60 54718.75 88888.00 2012-10-01 04:07:18.750 275 12864.75 21.62 54718.78 88888.00 2012-10-01 04:07:18.875 275 12864.77 21.65 54718.78 88888.00 2012-10-01 04:07:19.000 275 12864.77 21.62 54718.75 88888.00 2012-10-01 04:07:19.125 275 12864.70 21.62 54718.80 88888.00 2012-10-01 04:07:19.250 275 12864.65 21.62 54718.85 88888.00 2012-10-01 04:07:19.375 275 12864.70 21.65 54718.88 88888.00 2012-10-01 04:07:19.500 275 12864.73 21.65 54718.85 88888.00 2012-10-01 04:07:19.625 275 12864.73 21.60 54718.85 88888.00 2012-10-01 04:07:19.750 275 12864.75 21.62 54718.88 88888.00 2012-10-01 04:07:19.875 275 12864.75 21.62 54718.88 88888.00 2012-10-01 04:07:20.000 275 12864.77 21.60 54718.88 88888.00 2012-10-01 04:07:20.125 275 12864.77 21.60 54718.93 88888.00 2012-10-01 04:07:20.250 275 12864.75 21.60 54718.93 88888.00 2012-10-01 04:07:20.375 275 12864.80 21.60 54718.97 88888.00 2012-10-01 04:07:20.500 275 12864.73 21.62 54718.97 88888.00 2012-10-01 04:07:20.625 275 12864.75 21.62 54718.97 88888.00 2012-10-01 04:07:20.750 275 12864.80 21.62 54719.00 88888.00 2012-10-01 04:07:20.875 275 12864.85 21.65 54719.00 88888.00 2012-10-01 04:07:21.000 275 12864.85 21.65 54719.03 88888.00 2012-10-01 04:07:21.125 275 12864.85 21.68 54719.07 88888.00 2012-10-01 04:07:21.250 275 12864.83 21.65 54719.07 88888.00 2012-10-01 04:07:21.375 275 12864.88 21.62 54719.07 88888.00 2012-10-01 04:07:21.500 275 12864.88 21.62 54719.07 88888.00 2012-10-01 04:07:21.625 275 12864.90 21.65 54719.12 88888.00 2012-10-01 04:07:21.750 275 12864.98 21.68 54719.15 88888.00 2012-10-01 04:07:21.875 275 12864.98 21.68 54719.12 88888.00 2012-10-01 04:07:22.000 275 12864.92 21.68 54719.12 88888.00 2012-10-01 04:07:22.125 275 12864.98 21.68 54719.15 88888.00 2012-10-01 04:07:22.250 275 12864.98 21.68 54719.18 88888.00 2012-10-01 04:07:22.375 275 12864.98 21.68 54719.20 88888.00 2012-10-01 04:07:22.500 275 12864.95 21.65 54719.22 88888.00 2012-10-01 04:07:22.625 275 12864.95 21.65 54719.22 88888.00 2012-10-01 04:07:22.750 275 12864.98 21.65 54719.25 88888.00 2012-10-01 04:07:22.875 275 12865.02 21.68 54719.28 88888.00 2012-10-01 04:07:23.000 275 12865.08 21.68 54719.25 88888.00 2012-10-01 04:07:23.125 275 12865.08 21.65 54719.28 88888.00 2012-10-01 04:07:23.250 275 12865.00 21.62 54719.30 88888.00 2012-10-01 04:07:23.375 275 12865.05 21.62 54719.28 88888.00 2012-10-01 04:07:23.500 275 12865.12 21.62 54719.32 88888.00 2012-10-01 04:07:23.625 275 12865.15 21.65 54719.32 88888.00 2012-10-01 04:07:23.750 275 12865.15 21.65 54719.35 88888.00 2012-10-01 04:07:23.875 275 12865.08 21.62 54719.38 88888.00 2012-10-01 04:07:24.000 275 12865.08 21.60 54719.35 88888.00 2012-10-01 04:07:24.125 275 12865.10 21.60 54719.40 88888.00 2012-10-01 04:07:24.250 275 12865.08 21.62 54719.43 88888.00 2012-10-01 04:07:24.375 275 12865.08 21.60 54719.43 88888.00 2012-10-01 04:07:24.500 275 12865.15 21.57 54719.45 88888.00 2012-10-01 04:07:24.625 275 12865.20 21.57 54719.47 88888.00 2012-10-01 04:07:24.750 275 12865.17 21.60 54719.50 88888.00 2012-10-01 04:07:24.875 275 12865.15 21.60 54719.53 88888.00 2012-10-01 04:07:25.000 275 12865.10 21.57 54719.47 88888.00 2012-10-01 04:07:25.125 275 12865.08 21.57 54719.53 88888.00 2012-10-01 04:07:25.250 275 12865.15 21.57 54719.53 88888.00 2012-10-01 04:07:25.375 275 12865.12 21.57 54719.55 88888.00 2012-10-01 04:07:25.500 275 12865.12 21.57 54719.55 88888.00 2012-10-01 04:07:25.625 275 12865.12 21.57 54719.57 88888.00 2012-10-01 04:07:25.750 275 12865.12 21.60 54719.62 88888.00 2012-10-01 04:07:25.875 275 12865.17 21.60 54719.65 88888.00 2012-10-01 04:07:26.000 275 12865.25 21.60 54719.60 88888.00 2012-10-01 04:07:26.125 275 12865.25 21.57 54719.62 88888.00 2012-10-01 04:07:26.250 275 12865.25 21.57 54719.65 88888.00 2012-10-01 04:07:26.375 275 12865.27 21.60 54719.68 88888.00 2012-10-01 04:07:26.500 275 12865.30 21.57 54719.70 88888.00 2012-10-01 04:07:26.625 275 12865.30 21.57 54719.70 88888.00 2012-10-01 04:07:26.750 275 12865.23 21.60 54719.72 88888.00 2012-10-01 04:07:26.875 275 12865.20 21.60 54719.75 88888.00 2012-10-01 04:07:27.000 275 12865.23 21.60 54719.75 88888.00 2012-10-01 04:07:27.125 275 12865.30 21.60 54719.78 88888.00 2012-10-01 04:07:27.250 275 12865.35 21.60 54719.80 88888.00 2012-10-01 04:07:27.375 275 12865.33 21.60 54719.80 88888.00 2012-10-01 04:07:27.500 275 12865.30 21.57 54719.80 88888.00 2012-10-01 04:07:27.625 275 12865.30 21.57 54719.82 88888.00 2012-10-01 04:07:27.750 275 12865.30 21.60 54719.85 88888.00 2012-10-01 04:07:27.875 275 12865.27 21.57 54719.85 88888.00 2012-10-01 04:07:28.000 275 12865.35 21.55 54719.85 88888.00 2012-10-01 04:07:28.125 275 12865.33 21.55 54719.90 88888.00 2012-10-01 04:07:28.250 275 12865.30 21.55 54719.90 88888.00 2012-10-01 04:07:28.375 275 12865.35 21.55 54719.93 88888.00 2012-10-01 04:07:28.500 275 12865.35 21.55 54719.95 88888.00 2012-10-01 04:07:28.625 275 12865.33 21.55 54720.00 88888.00 2012-10-01 04:07:28.750 275 12865.33 21.55 54720.00 88888.00 2012-10-01 04:07:28.875 275 12865.35 21.57 54720.00 88888.00 2012-10-01 04:07:29.000 275 12865.33 21.57 54720.00 88888.00 2012-10-01 04:07:29.125 275 12865.38 21.57 54720.03 88888.00 2012-10-01 04:07:29.250 275 12865.42 21.55 54720.03 88888.00 2012-10-01 04:07:29.375 275 12865.48 21.55 54720.03 88888.00 2012-10-01 04:07:29.500 275 12865.45 21.55 54720.03 88888.00 2012-10-01 04:07:29.625 275 12865.38 21.52 54720.03 88888.00 2012-10-01 04:07:29.750 275 12865.40 21.52 54720.07 88888.00 2012-10-01 04:07:29.875 275 12865.45 21.52 54720.05 88888.00 2012-10-01 04:07:30.000 275 12865.45 21.50 54720.05 88888.00 2012-10-01 04:07:30.125 275 12865.48 21.50 54720.07 88888.00 2012-10-01 04:07:30.250 275 12865.48 21.52 54720.12 88888.00 2012-10-01 04:07:30.375 275 12865.42 21.52 54720.12 88888.00 2012-10-01 04:07:30.500 275 12865.45 21.52 54720.12 88888.00 2012-10-01 04:07:30.625 275 12865.52 21.52 54720.15 88888.00 2012-10-01 04:07:30.750 275 12865.60 21.52 54720.15 88888.00 2012-10-01 04:07:30.875 275 12865.70 21.52 54720.15 88888.00 2012-10-01 04:07:31.000 275 12865.70 21.50 54720.18 88888.00 2012-10-01 04:07:31.125 275 12865.65 21.50 54720.22 88888.00 2012-10-01 04:07:31.250 275 12865.60 21.48 54720.28 88888.00 2012-10-01 04:07:31.375 275 12865.58 21.50 54720.22 88888.00 2012-10-01 04:07:31.500 275 12865.60 21.50 54720.25 88888.00 2012-10-01 04:07:31.625 275 12865.65 21.50 54720.28 88888.00 2012-10-01 04:07:31.750 275 12865.67 21.50 54720.30 88888.00 2012-10-01 04:07:31.875 275 12865.73 21.50 54720.32 88888.00 2012-10-01 04:07:32.000 275 12865.73 21.50 54720.32 88888.00 2012-10-01 04:07:32.125 275 12865.65 21.50 54720.35 88888.00 2012-10-01 04:07:32.250 275 12865.62 21.48 54720.35 88888.00 2012-10-01 04:07:32.375 275 12865.70 21.50 54720.35 88888.00 2012-10-01 04:07:32.500 275 12865.73 21.50 54720.40 88888.00 2012-10-01 04:07:32.625 275 12865.75 21.48 54720.40 88888.00 2012-10-01 04:07:32.750 275 12865.75 21.48 54720.38 88888.00 2012-10-01 04:07:32.875 275 12865.77 21.48 54720.43 88888.00 2012-10-01 04:07:33.000 275 12865.85 21.50 54720.45 88888.00 2012-10-01 04:07:33.125 275 12865.85 21.48 54720.47 88888.00 2012-10-01 04:07:33.250 275 12865.77 21.43 54720.47 88888.00 2012-10-01 04:07:33.375 275 12865.88 21.45 54720.45 88888.00 2012-10-01 04:07:33.500 275 12865.95 21.45 54720.47 88888.00 2012-10-01 04:07:33.625 275 12865.98 21.43 54720.50 88888.00 2012-10-01 04:07:33.750 275 12866.00 21.43 54720.53 88888.00 2012-10-01 04:07:33.875 275 12866.00 21.48 54720.53 88888.00 2012-10-01 04:07:34.000 275 12865.98 21.43 54720.55 88888.00 2012-10-01 04:07:34.125 275 12865.95 21.43 54720.57 88888.00 2012-10-01 04:07:34.250 275 12865.95 21.40 54720.57 88888.00 2012-10-01 04:07:34.375 275 12866.02 21.40 54720.57 88888.00 2012-10-01 04:07:34.500 275 12866.02 21.38 54720.57 88888.00 2012-10-01 04:07:34.625 275 12866.00 21.40 54720.60 88888.00 2012-10-01 04:07:34.750 275 12866.02 21.40 54720.60 88888.00 2012-10-01 04:07:34.875 275 12866.08 21.38 54720.62 88888.00 2012-10-01 04:07:35.000 275 12866.12 21.32 54720.62 88888.00 2012-10-01 04:07:35.125 275 12866.17 21.32 54720.68 88888.00 2012-10-01 04:07:35.250 275 12866.15 21.32 54720.70 88888.00 2012-10-01 04:07:35.375 275 12866.23 21.32 54720.70 88888.00 2012-10-01 04:07:35.500 275 12866.25 21.32 54720.70 88888.00 2012-10-01 04:07:35.625 275 12866.27 21.27 54720.70 88888.00 2012-10-01 04:07:35.750 275 12866.25 21.23 54720.72 88888.00 2012-10-01 04:07:35.875 275 12866.27 21.23 54720.75 88888.00 2012-10-01 04:07:36.000 275 12866.27 21.23 54720.78 88888.00 2012-10-01 04:07:36.125 275 12866.27 21.25 54720.80 88888.00 2012-10-01 04:07:36.250 275 12866.23 21.20 54720.80 88888.00 2012-10-01 04:07:36.375 275 12866.30 21.20 54720.80 88888.00 2012-10-01 04:07:36.500 275 12866.35 21.18 54720.80 88888.00 2012-10-01 04:07:36.625 275 12866.33 21.15 54720.82 88888.00 2012-10-01 04:07:36.750 275 12866.38 21.18 54720.88 88888.00 2012-10-01 04:07:36.875 275 12866.40 21.20 54720.90 88888.00 2012-10-01 04:07:37.000 275 12866.38 21.18 54720.88 88888.00 2012-10-01 04:07:37.125 275 12866.35 21.12 54720.90 88888.00 2012-10-01 04:07:37.250 275 12866.33 21.10 54720.93 88888.00 2012-10-01 04:07:37.375 275 12866.45 21.12 54720.90 88888.00 2012-10-01 04:07:37.500 275 12866.52 21.07 54720.93 88888.00 2012-10-01 04:07:37.625 275 12866.50 21.07 54720.93 88888.00 2012-10-01 04:07:37.750 275 12866.45 21.07 54720.95 88888.00 2012-10-01 04:07:37.875 275 12866.45 21.05 54721.00 88888.00 2012-10-01 04:07:38.000 275 12866.50 21.05 54720.97 88888.00 2012-10-01 04:07:38.125 275 12866.52 21.02 54721.03 88888.00 2012-10-01 04:07:38.250 275 12866.55 21.02 54721.07 88888.00 2012-10-01 04:07:38.375 275 12866.55 21.00 54721.10 88888.00 2012-10-01 04:07:38.500 275 12866.55 21.00 54721.10 88888.00 2012-10-01 04:07:38.625 275 12866.48 21.00 54721.05 88888.00 2012-10-01 04:07:38.750 275 12866.45 20.98 54721.10 88888.00 2012-10-01 04:07:38.875 275 12866.48 21.00 54721.12 88888.00 2012-10-01 04:07:39.000 275 12866.48 21.00 54721.15 88888.00 2012-10-01 04:07:39.125 275 12866.50 20.95 54721.15 88888.00 2012-10-01 04:07:39.250 275 12866.55 20.95 54721.15 88888.00 2012-10-01 04:07:39.375 275 12866.58 20.93 54721.18 88888.00 2012-10-01 04:07:39.500 275 12866.60 20.93 54721.22 88888.00 2012-10-01 04:07:39.625 275 12866.58 20.93 54721.22 88888.00 2012-10-01 04:07:39.750 275 12866.58 20.88 54721.22 88888.00 2012-10-01 04:07:39.875 275 12866.58 20.85 54721.25 88888.00 2012-10-01 04:07:40.000 275 12866.58 20.85 54721.28 88888.00 2012-10-01 04:07:40.125 275 12866.58 20.85 54721.30 88888.00 2012-10-01 04:07:40.250 275 12866.58 20.82 54721.32 88888.00 2012-10-01 04:07:40.375 275 12866.62 20.80 54721.30 88888.00 2012-10-01 04:07:40.500 275 12866.62 20.80 54721.30 88888.00 2012-10-01 04:07:40.625 275 12866.67 20.82 54721.38 88888.00 2012-10-01 04:07:40.750 275 12866.60 20.80 54721.35 88888.00 2012-10-01 04:07:40.875 275 12866.58 20.80 54721.38 88888.00 2012-10-01 04:07:41.000 275 12866.58 20.75 54721.38 88888.00 2012-10-01 04:07:41.125 275 12866.60 20.75 54721.38 88888.00 2012-10-01 04:07:41.250 275 12866.73 20.73 54721.40 88888.00 2012-10-01 04:07:41.375 275 12866.73 20.70 54721.43 88888.00 2012-10-01 04:07:41.500 275 12866.73 20.68 54721.47 88888.00 2012-10-01 04:07:41.625 275 12866.75 20.65 54721.50 88888.00 2012-10-01 04:07:41.750 275 12866.75 20.65 54721.47 88888.00 2012-10-01 04:07:41.875 275 12866.75 20.62 54721.47 88888.00 2012-10-01 04:07:42.000 275 12866.83 20.62 54721.47 88888.00 2012-10-01 04:07:42.125 275 12866.88 20.62 54721.50 88888.00 2012-10-01 04:07:42.250 275 12866.85 20.57 54721.55 88888.00 2012-10-01 04:07:42.375 275 12866.88 20.55 54721.57 88888.00 2012-10-01 04:07:42.500 275 12866.90 20.52 54721.57 88888.00 2012-10-01 04:07:42.625 275 12867.00 20.52 54721.60 88888.00 2012-10-01 04:07:42.750 275 12867.00 20.50 54721.57 88888.00 2012-10-01 04:07:42.875 275 12867.02 20.45 54721.55 88888.00 2012-10-01 04:07:43.000 275 12867.10 20.43 54721.57 88888.00 2012-10-01 04:07:43.125 275 12867.15 20.45 54721.62 88888.00 2012-10-01 04:07:43.250 275 12867.15 20.40 54721.62 88888.00 2012-10-01 04:07:43.375 275 12867.12 20.40 54721.65 88888.00 2012-10-01 04:07:43.500 275 12867.08 20.38 54721.62 88888.00 2012-10-01 04:07:43.625 275 12867.10 20.38 54721.68 88888.00 2012-10-01 04:07:43.750 275 12867.15 20.40 54721.70 88888.00 2012-10-01 04:07:43.875 275 12867.20 20.38 54721.70 88888.00 2012-10-01 04:07:44.000 275 12867.23 20.35 54721.72 88888.00 2012-10-01 04:07:44.125 275 12867.23 20.35 54721.78 88888.00 2012-10-01 04:07:44.250 275 12867.20 20.32 54721.75 88888.00 2012-10-01 04:07:44.375 275 12867.27 20.32 54721.78 88888.00 2012-10-01 04:07:44.500 275 12867.38 20.32 54721.78 88888.00 2012-10-01 04:07:44.625 275 12867.40 20.30 54721.78 88888.00 2012-10-01 04:07:44.750 275 12867.35 20.30 54721.80 88888.00 2012-10-01 04:07:44.875 275 12867.35 20.30 54721.82 88888.00 2012-10-01 04:07:45.000 275 12867.38 20.25 54721.82 88888.00 2012-10-01 04:07:45.125 275 12867.40 20.25 54721.85 88888.00 2012-10-01 04:07:45.250 275 12867.42 20.25 54721.88 88888.00 2012-10-01 04:07:45.375 275 12867.52 20.27 54721.88 88888.00 2012-10-01 04:07:45.500 275 12867.58 20.27 54721.88 88888.00 2012-10-01 04:07:45.625 275 12867.62 20.32 54721.90 88888.00 2012-10-01 04:07:45.750 275 12867.65 20.27 54721.93 88888.00 2012-10-01 04:07:45.875 275 12867.62 20.27 54721.97 88888.00 2012-10-01 04:07:46.000 275 12867.67 20.23 54721.95 88888.00 2012-10-01 04:07:46.125 275 12867.67 20.23 54721.95 88888.00 2012-10-01 04:07:46.250 275 12867.65 20.20 54721.97 88888.00 2012-10-01 04:07:46.375 275 12867.70 20.23 54721.97 88888.00 2012-10-01 04:07:46.500 275 12867.70 20.25 54722.00 88888.00 2012-10-01 04:07:46.625 275 12867.70 20.20 54722.03 88888.00 2012-10-01 04:07:46.750 275 12867.73 20.20 54722.03 88888.00 2012-10-01 04:07:46.875 275 12867.83 20.20 54722.07 88888.00 2012-10-01 04:07:47.000 275 12867.88 20.18 54722.05 88888.00 2012-10-01 04:07:47.125 275 12867.92 20.18 54722.05 88888.00 2012-10-01 04:07:47.250 275 12867.95 20.12 54722.05 88888.00 2012-10-01 04:07:47.375 275 12868.02 20.12 54722.05 88888.00 2012-10-01 04:07:47.500 275 12868.05 20.15 54722.07 88888.00 2012-10-01 04:07:47.625 275 12868.05 20.15 54722.10 88888.00 2012-10-01 04:07:47.750 275 12868.10 20.15 54722.12 88888.00 2012-10-01 04:07:47.875 275 12868.12 20.18 54722.15 88888.00 2012-10-01 04:07:48.000 275 12868.15 20.18 54722.12 88888.00 2012-10-01 04:07:48.125 275 12868.12 20.18 54722.15 88888.00 2012-10-01 04:07:48.250 275 12868.15 20.15 54722.15 88888.00 2012-10-01 04:07:48.375 275 12868.20 20.15 54722.15 88888.00 2012-10-01 04:07:48.500 275 12868.23 20.10 54722.15 88888.00 2012-10-01 04:07:48.625 275 12868.25 20.10 54722.20 88888.00 2012-10-01 04:07:48.750 275 12868.30 20.12 54722.22 88888.00 2012-10-01 04:07:48.875 275 12868.38 20.10 54722.22 88888.00 2012-10-01 04:07:49.000 275 12868.45 20.10 54722.25 88888.00 2012-10-01 04:07:49.125 275 12868.42 20.05 54722.22 88888.00 2012-10-01 04:07:49.250 275 12868.38 20.02 54722.22 88888.00 2012-10-01 04:07:49.375 275 12868.45 20.02 54722.28 88888.00 2012-10-01 04:07:49.500 275 12868.48 20.02 54722.28 88888.00 2012-10-01 04:07:49.625 275 12868.52 20.05 54722.30 88888.00 2012-10-01 04:07:49.750 275 12868.55 20.02 54722.32 88888.00 2012-10-01 04:07:49.875 275 12868.52 20.00 54722.35 88888.00 2012-10-01 04:07:50.000 275 12868.52 19.98 54722.32 88888.00 2012-10-01 04:07:50.125 275 12868.52 19.98 54722.35 88888.00 2012-10-01 04:07:50.250 275 12868.62 19.95 54722.38 88888.00 2012-10-01 04:07:50.375 275 12868.75 19.95 54722.38 88888.00 2012-10-01 04:07:50.500 275 12868.77 19.95 54722.38 88888.00 2012-10-01 04:07:50.625 275 12868.83 19.95 54722.40 88888.00 2012-10-01 04:07:50.750 275 12868.85 19.90 54722.38 88888.00 2012-10-01 04:07:50.875 275 12868.85 19.88 54722.38 88888.00 2012-10-01 04:07:51.000 275 12868.90 19.93 54722.40 88888.00 2012-10-01 04:07:51.125 275 12868.92 19.90 54722.40 88888.00 2012-10-01 04:07:51.250 275 12868.92 19.90 54722.40 88888.00 2012-10-01 04:07:51.375 275 12868.95 19.90 54722.40 88888.00 2012-10-01 04:07:51.500 275 12868.95 19.88 54722.45 88888.00 2012-10-01 04:07:51.625 275 12869.02 19.88 54722.45 88888.00 2012-10-01 04:07:51.750 275 12869.20 19.88 54722.45 88888.00 2012-10-01 04:07:51.875 275 12869.27 19.82 54722.45 88888.00 2012-10-01 04:07:52.000 275 12869.23 19.77 54722.45 88888.00 2012-10-01 04:07:52.125 275 12869.20 19.82 54722.50 88888.00 2012-10-01 04:07:52.250 275 12869.20 19.82 54722.53 88888.00 2012-10-01 04:07:52.375 275 12869.25 19.77 54722.50 88888.00 2012-10-01 04:07:52.500 275 12869.38 19.75 54722.55 88888.00 2012-10-01 04:07:52.625 275 12869.42 19.75 54722.55 88888.00 2012-10-01 04:07:52.750 275 12869.45 19.73 54722.55 88888.00 2012-10-01 04:07:52.875 275 12869.50 19.77 54722.55 88888.00 2012-10-01 04:07:53.000 275 12869.52 19.75 54722.60 88888.00 2012-10-01 04:07:53.125 275 12869.58 19.75 54722.62 88888.00 2012-10-01 04:07:53.250 275 12869.60 19.75 54722.62 88888.00 2012-10-01 04:07:53.375 275 12869.65 19.75 54722.60 88888.00 2012-10-01 04:07:53.500 275 12869.73 19.77 54722.62 88888.00 2012-10-01 04:07:53.625 275 12869.73 19.77 54722.65 88888.00 2012-10-01 04:07:53.750 275 12869.73 19.75 54722.68 88888.00 2012-10-01 04:07:53.875 275 12869.73 19.80 54722.68 88888.00 2012-10-01 04:07:54.000 275 12869.75 19.80 54722.65 88888.00 2012-10-01 04:07:54.125 275 12869.83 19.75 54722.68 88888.00 2012-10-01 04:07:54.250 275 12869.85 19.73 54722.68 88888.00 2012-10-01 04:07:54.375 275 12869.90 19.75 54722.72 88888.00 2012-10-01 04:07:54.500 275 12869.92 19.80 54722.72 88888.00 2012-10-01 04:07:54.625 275 12869.95 19.77 54722.72 88888.00 2012-10-01 04:07:54.750 275 12869.95 19.75 54722.72 88888.00 2012-10-01 04:07:54.875 275 12869.98 19.70 54722.72 88888.00 2012-10-01 04:07:55.000 275 12870.05 19.73 54722.75 88888.00 2012-10-01 04:07:55.125 275 12870.12 19.75 54722.75 88888.00 2012-10-01 04:07:55.250 275 12870.25 19.73 54722.75 88888.00 2012-10-01 04:07:55.375 275 12870.33 19.73 54722.72 88888.00 2012-10-01 04:07:55.500 275 12870.25 19.68 54722.75 88888.00 2012-10-01 04:07:55.625 275 12870.27 19.68 54722.78 88888.00 2012-10-01 04:07:55.750 275 12870.35 19.68 54722.78 88888.00 2012-10-01 04:07:55.875 275 12870.42 19.60 54722.75 88888.00 2012-10-01 04:07:56.000 275 12870.45 19.60 54722.78 88888.00 2012-10-01 04:07:56.125 275 12870.48 19.60 54722.82 88888.00 2012-10-01 04:07:56.250 275 12870.45 19.62 54722.82 88888.00 2012-10-01 04:07:56.375 275 12870.55 19.57 54722.82 88888.00 2012-10-01 04:07:56.500 275 12870.55 19.55 54722.82 88888.00 2012-10-01 04:07:56.625 275 12870.55 19.52 54722.82 88888.00 2012-10-01 04:07:56.750 275 12870.55 19.52 54722.82 88888.00 2012-10-01 04:07:56.875 275 12870.62 19.50 54722.82 88888.00 2012-10-01 04:07:57.000 275 12870.75 19.50 54722.85 88888.00 2012-10-01 04:07:57.125 275 12870.83 19.52 54722.88 88888.00 2012-10-01 04:07:57.250 275 12870.83 19.50 54722.88 88888.00 2012-10-01 04:07:57.375 275 12870.83 19.52 54722.93 88888.00 2012-10-01 04:07:57.500 275 12870.83 19.52 54722.95 88888.00 2012-10-01 04:07:57.625 275 12870.83 19.48 54722.95 88888.00 2012-10-01 04:07:57.750 275 12870.85 19.43 54722.95 88888.00 2012-10-01 04:07:57.875 275 12870.90 19.45 54722.97 88888.00 2012-10-01 04:07:58.000 275 12871.00 19.45 54722.97 88888.00 2012-10-01 04:07:58.125 275 12871.02 19.45 54723.00 88888.00 2012-10-01 04:07:58.250 275 12871.05 19.43 54723.03 88888.00 2012-10-01 04:07:58.375 275 12871.10 19.45 54723.05 88888.00 2012-10-01 04:07:58.500 275 12871.10 19.40 54723.07 88888.00 2012-10-01 04:07:58.625 275 12871.12 19.40 54723.05 88888.00 2012-10-01 04:07:58.750 275 12871.17 19.40 54723.07 88888.00 2012-10-01 04:07:58.875 275 12871.23 19.38 54723.07 88888.00 2012-10-01 04:07:59.000 275 12871.23 19.32 54723.03 88888.00 2012-10-01 04:07:59.125 275 12871.20 19.32 54723.07 88888.00 2012-10-01 04:07:59.250 275 12871.23 19.27 54723.10 88888.00 2012-10-01 04:07:59.375 275 12871.33 19.30 54723.07 88888.00 2012-10-01 04:07:59.500 275 12871.40 19.30 54723.07 88888.00 2012-10-01 04:07:59.625 275 12871.45 19.32 54723.12 88888.00 2012-10-01 04:07:59.750 275 12871.52 19.32 54723.15 88888.00 2012-10-01 04:07:59.875 275 12871.58 19.35 54723.18 88888.00 2012-10-01 04:08:00.000 275 12871.65 19.32 54723.18 88888.00 2012-10-01 04:08:00.125 275 12871.65 19.27 54723.18 88888.00 2012-10-01 04:08:00.250 275 12871.62 19.27 54723.18 88888.00 2012-10-01 04:08:00.375 275 12871.65 19.27 54723.18 88888.00 2012-10-01 04:08:00.500 275 12871.67 19.27 54723.18 88888.00 2012-10-01 04:08:00.625 275 12871.70 19.27 54723.22 88888.00 2012-10-01 04:08:00.750 275 12871.77 19.30 54723.20 88888.00 2012-10-01 04:08:00.875 275 12871.85 19.27 54723.22 88888.00 2012-10-01 04:08:01.000 275 12871.90 19.27 54723.22 88888.00 2012-10-01 04:08:01.125 275 12871.90 19.27 54723.22 88888.00 2012-10-01 04:08:01.250 275 12871.92 19.27 54723.28 88888.00 2012-10-01 04:08:01.375 275 12872.05 19.30 54723.25 88888.00 2012-10-01 04:08:01.500 275 12872.08 19.27 54723.22 88888.00 2012-10-01 04:08:01.625 275 12872.10 19.25 54723.25 88888.00 2012-10-01 04:08:01.750 275 12872.15 19.30 54723.28 88888.00 2012-10-01 04:08:01.875 275 12872.30 19.35 54723.30 88888.00 2012-10-01 04:08:02.000 275 12872.35 19.32 54723.30 88888.00 2012-10-01 04:08:02.125 275 12872.35 19.30 54723.28 88888.00 2012-10-01 04:08:02.250 275 12872.42 19.27 54723.25 88888.00 2012-10-01 04:08:02.375 275 12872.50 19.27 54723.30 88888.00 2012-10-01 04:08:02.500 275 12872.50 19.32 54723.32 88888.00 2012-10-01 04:08:02.625 275 12872.50 19.30 54723.32 88888.00 2012-10-01 04:08:02.750 275 12872.60 19.32 54723.32 88888.00 2012-10-01 04:08:02.875 275 12872.67 19.32 54723.35 88888.00 2012-10-01 04:08:03.000 275 12872.73 19.30 54723.32 88888.00 2012-10-01 04:08:03.125 275 12872.75 19.30 54723.32 88888.00 2012-10-01 04:08:03.250 275 12872.73 19.27 54723.38 88888.00 2012-10-01 04:08:03.375 275 12872.83 19.27 54723.38 88888.00 2012-10-01 04:08:03.500 275 12872.90 19.30 54723.38 88888.00 2012-10-01 04:08:03.625 275 12872.90 19.27 54723.38 88888.00 2012-10-01 04:08:03.750 275 12872.95 19.30 54723.38 88888.00 2012-10-01 04:08:03.875 275 12873.00 19.27 54723.38 88888.00 2012-10-01 04:08:04.000 275 12873.05 19.27 54723.38 88888.00 2012-10-01 04:08:04.125 275 12873.17 19.30 54723.43 88888.00 2012-10-01 04:08:04.250 275 12873.25 19.30 54723.43 88888.00 2012-10-01 04:08:04.375 275 12873.30 19.30 54723.40 88888.00 2012-10-01 04:08:04.500 275 12873.35 19.25 54723.40 88888.00 2012-10-01 04:08:04.625 275 12873.40 19.27 54723.45 88888.00 2012-10-01 04:08:04.750 275 12873.48 19.30 54723.47 88888.00 2012-10-01 04:08:04.875 275 12873.55 19.30 54723.45 88888.00 2012-10-01 04:08:05.000 275 12873.60 19.30 54723.45 88888.00 2012-10-01 04:08:05.125 275 12873.67 19.30 54723.47 88888.00 2012-10-01 04:08:05.250 275 12873.73 19.25 54723.47 88888.00 2012-10-01 04:08:05.375 275 12873.75 19.23 54723.47 88888.00 2012-10-01 04:08:05.500 275 12873.75 19.20 54723.47 88888.00 2012-10-01 04:08:05.625 275 12873.80 19.23 54723.50 88888.00 2012-10-01 04:08:05.750 275 12873.88 19.25 54723.50 88888.00 2012-10-01 04:08:05.875 275 12873.92 19.25 54723.53 88888.00 2012-10-01 04:08:06.000 275 12874.02 19.20 54723.47 88888.00 2012-10-01 04:08:06.125 275 12874.05 19.18 54723.53 88888.00 2012-10-01 04:08:06.250 275 12874.05 19.20 54723.57 88888.00 2012-10-01 04:08:06.375 275 12874.12 19.23 54723.57 88888.00 2012-10-01 04:08:06.500 275 12874.17 19.20 54723.55 88888.00 2012-10-01 04:08:06.625 275 12874.17 19.20 54723.55 88888.00 2012-10-01 04:08:06.750 275 12874.17 19.20 54723.55 88888.00 2012-10-01 04:08:06.875 275 12874.27 19.23 54723.55 88888.00 2012-10-01 04:08:07.000 275 12874.38 19.23 54723.55 88888.00 2012-10-01 04:08:07.125 275 12874.45 19.23 54723.55 88888.00 2012-10-01 04:08:07.250 275 12874.48 19.20 54723.53 88888.00 2012-10-01 04:08:07.375 275 12874.58 19.20 54723.50 88888.00 2012-10-01 04:08:07.500 275 12874.62 19.25 54723.57 88888.00 2012-10-01 04:08:07.625 275 12874.62 19.27 54723.57 88888.00 2012-10-01 04:08:07.750 275 12874.65 19.25 54723.57 88888.00 2012-10-01 04:08:07.875 275 12874.75 19.25 54723.57 88888.00 2012-10-01 04:08:08.000 275 12874.85 19.23 54723.55 88888.00 2012-10-01 04:08:08.125 275 12874.88 19.27 54723.62 88888.00 2012-10-01 04:08:08.250 275 12874.90 19.23 54723.60 88888.00 2012-10-01 04:08:08.375 275 12874.98 19.25 54723.60 88888.00 2012-10-01 04:08:08.500 275 12875.05 19.27 54723.62 88888.00 2012-10-01 04:08:08.625 275 12875.10 19.32 54723.65 88888.00 2012-10-01 04:08:08.750 275 12875.12 19.32 54723.62 88888.00 2012-10-01 04:08:08.875 275 12875.20 19.32 54723.60 88888.00 2012-10-01 04:08:09.000 275 12875.23 19.30 54723.62 88888.00 2012-10-01 04:08:09.125 275 12875.23 19.32 54723.65 88888.00 2012-10-01 04:08:09.250 275 12875.23 19.32 54723.68 88888.00 2012-10-01 04:08:09.375 275 12875.27 19.32 54723.68 88888.00 2012-10-01 04:08:09.500 275 12875.35 19.35 54723.68 88888.00 2012-10-01 04:08:09.625 275 12875.48 19.35 54723.70 88888.00 2012-10-01 04:08:09.750 275 12875.52 19.32 54723.70 88888.00 2012-10-01 04:08:09.875 275 12875.55 19.30 54723.68 88888.00 2012-10-01 04:08:10.000 275 12875.60 19.30 54723.65 88888.00 2012-10-01 04:08:10.125 275 12875.70 19.32 54723.70 88888.00 2012-10-01 04:08:10.250 275 12875.75 19.32 54723.70 88888.00 2012-10-01 04:08:10.375 275 12875.77 19.35 54723.72 88888.00 2012-10-01 04:08:10.500 275 12875.80 19.35 54723.75 88888.00 2012-10-01 04:08:10.625 275 12875.85 19.35 54723.70 88888.00 2012-10-01 04:08:10.750 275 12875.88 19.35 54723.72 88888.00 2012-10-01 04:08:10.875 275 12875.95 19.32 54723.72 88888.00 2012-10-01 04:08:11.000 275 12876.08 19.35 54723.72 88888.00 2012-10-01 04:08:11.125 275 12876.17 19.35 54723.72 88888.00 2012-10-01 04:08:11.250 275 12876.23 19.32 54723.72 88888.00 2012-10-01 04:08:11.375 275 12876.23 19.30 54723.72 88888.00 2012-10-01 04:08:11.500 275 12876.23 19.30 54723.75 88888.00 2012-10-01 04:08:11.625 275 12876.27 19.30 54723.75 88888.00 2012-10-01 04:08:11.750 275 12876.40 19.30 54723.78 88888.00 2012-10-01 04:08:11.875 275 12876.40 19.30 54723.80 88888.00 2012-10-01 04:08:12.000 275 12876.40 19.27 54723.80 88888.00 2012-10-01 04:08:12.125 275 12876.45 19.32 54723.82 88888.00 2012-10-01 04:08:12.250 275 12876.50 19.27 54723.82 88888.00 2012-10-01 04:08:12.375 275 12876.52 19.27 54723.78 88888.00 2012-10-01 04:08:12.500 275 12876.52 19.23 54723.75 88888.00 2012-10-01 04:08:12.625 275 12876.55 19.25 54723.80 88888.00 2012-10-01 04:08:12.750 275 12876.62 19.30 54723.82 88888.00 2012-10-01 04:08:12.875 275 12876.65 19.30 54723.85 88888.00 2012-10-01 04:08:13.000 275 12876.65 19.27 54723.85 88888.00 2012-10-01 04:08:13.125 275 12876.77 19.30 54723.88 88888.00 2012-10-01 04:08:13.250 275 12876.77 19.30 54723.85 88888.00 2012-10-01 04:08:13.375 275 12876.83 19.30 54723.88 88888.00 2012-10-01 04:08:13.500 275 12876.90 19.32 54723.90 88888.00 2012-10-01 04:08:13.625 275 12876.98 19.30 54723.90 88888.00 2012-10-01 04:08:13.750 275 12876.98 19.30 54723.90 88888.00 2012-10-01 04:08:13.875 275 12876.95 19.30 54723.90 88888.00 2012-10-01 04:08:14.000 275 12876.98 19.32 54723.90 88888.00 2012-10-01 04:08:14.125 275 12877.00 19.32 54723.90 88888.00 2012-10-01 04:08:14.250 275 12877.05 19.30 54723.93 88888.00 2012-10-01 04:08:14.375 275 12877.15 19.32 54723.93 88888.00 2012-10-01 04:08:14.500 275 12877.23 19.38 54723.93 88888.00 2012-10-01 04:08:14.625 275 12877.23 19.35 54723.90 88888.00 2012-10-01 04:08:14.750 275 12877.23 19.38 54723.93 88888.00 2012-10-01 04:08:14.875 275 12877.27 19.43 54723.95 88888.00 2012-10-01 04:08:15.000 275 12877.33 19.43 54723.95 88888.00 2012-10-01 04:08:15.125 275 12877.30 19.45 54723.97 88888.00 2012-10-01 04:08:15.250 275 12877.38 19.45 54724.00 88888.00 2012-10-01 04:08:15.375 275 12877.48 19.43 54723.95 88888.00 2012-10-01 04:08:15.500 275 12877.45 19.40 54723.97 88888.00 2012-10-01 04:08:15.625 275 12877.45 19.45 54724.00 88888.00 2012-10-01 04:08:15.750 275 12877.45 19.45 54723.97 88888.00 2012-10-01 04:08:15.875 275 12877.40 19.43 54723.95 88888.00 2012-10-01 04:08:16.000 275 12877.42 19.43 54723.95 88888.00 2012-10-01 04:08:16.125 275 12877.52 19.48 54723.97 88888.00 2012-10-01 04:08:16.250 275 12877.55 19.45 54724.00 88888.00 2012-10-01 04:08:16.375 275 12877.55 19.43 54724.00 88888.00 2012-10-01 04:08:16.500 275 12877.60 19.45 54724.00 88888.00 2012-10-01 04:08:16.625 275 12877.62 19.50 54724.03 88888.00 2012-10-01 04:08:16.750 275 12877.73 19.48 54724.03 88888.00 2012-10-01 04:08:16.875 275 12877.75 19.48 54724.03 88888.00 2012-10-01 04:08:17.000 275 12877.75 19.50 54724.05 88888.00 2012-10-01 04:08:17.125 275 12877.77 19.48 54724.05 88888.00 2012-10-01 04:08:17.250 275 12877.75 19.45 54724.05 88888.00 2012-10-01 04:08:17.375 275 12877.77 19.43 54724.03 88888.00 2012-10-01 04:08:17.500 275 12877.77 19.43 54724.05 88888.00 2012-10-01 04:08:17.625 275 12877.83 19.48 54724.05 88888.00 2012-10-01 04:08:17.750 275 12877.85 19.45 54724.05 88888.00 2012-10-01 04:08:17.875 275 12877.92 19.40 54724.07 88888.00 2012-10-01 04:08:18.000 275 12877.92 19.40 54724.07 88888.00 2012-10-01 04:08:18.125 275 12877.92 19.43 54724.07 88888.00 2012-10-01 04:08:18.250 275 12877.95 19.43 54724.07 88888.00 2012-10-01 04:08:18.375 275 12877.98 19.45 54724.10 88888.00 2012-10-01 04:08:18.500 275 12878.05 19.48 54724.12 88888.00 2012-10-01 04:08:18.625 275 12878.05 19.45 54724.15 88888.00 2012-10-01 04:08:18.750 275 12878.08 19.45 54724.15 88888.00 2012-10-01 04:08:18.875 275 12878.10 19.48 54724.15 88888.00 2012-10-01 04:08:19.000 275 12878.12 19.50 54724.12 88888.00 2012-10-01 04:08:19.125 275 12878.15 19.48 54724.15 88888.00 2012-10-01 04:08:19.250 275 12878.17 19.48 54724.18 88888.00 2012-10-01 04:08:19.375 275 12878.20 19.50 54724.20 88888.00 2012-10-01 04:08:19.500 275 12878.20 19.48 54724.20 88888.00 2012-10-01 04:08:19.625 275 12878.20 19.48 54724.20 88888.00 2012-10-01 04:08:19.750 275 12878.27 19.50 54724.20 88888.00 2012-10-01 04:08:19.875 275 12878.33 19.52 54724.22 88888.00 2012-10-01 04:08:20.000 275 12878.35 19.50 54724.20 88888.00 2012-10-01 04:08:20.125 275 12878.33 19.48 54724.22 88888.00 2012-10-01 04:08:20.250 275 12878.33 19.45 54724.25 88888.00 2012-10-01 04:08:20.375 275 12878.45 19.50 54724.28 88888.00 2012-10-01 04:08:20.500 275 12878.58 19.50 54724.22 88888.00 2012-10-01 04:08:20.625 275 12878.62 19.45 54724.22 88888.00 2012-10-01 04:08:20.750 275 12878.62 19.50 54724.25 88888.00 2012-10-01 04:08:20.875 275 12878.58 19.52 54724.28 88888.00 2012-10-01 04:08:21.000 275 12878.58 19.45 54724.22 88888.00 2012-10-01 04:08:21.125 275 12878.62 19.43 54724.28 88888.00 2012-10-01 04:08:21.250 275 12878.65 19.48 54724.28 88888.00 2012-10-01 04:08:21.375 275 12878.73 19.48 54724.30 88888.00 2012-10-01 04:08:21.500 275 12878.70 19.48 54724.30 88888.00 2012-10-01 04:08:21.625 275 12878.67 19.50 54724.32 88888.00 2012-10-01 04:08:21.750 275 12878.65 19.45 54724.32 88888.00 2012-10-01 04:08:21.875 275 12878.67 19.45 54724.32 88888.00 2012-10-01 04:08:22.000 275 12878.70 19.50 54724.38 88888.00 2012-10-01 04:08:22.125 275 12878.70 19.50 54724.40 88888.00 2012-10-01 04:08:22.250 275 12878.77 19.50 54724.43 88888.00 2012-10-01 04:08:22.375 275 12878.88 19.50 54724.43 88888.00 2012-10-01 04:08:22.500 275 12878.90 19.48 54724.40 88888.00 2012-10-01 04:08:22.625 275 12878.85 19.45 54724.40 88888.00 2012-10-01 04:08:22.750 275 12878.85 19.50 54724.40 88888.00 2012-10-01 04:08:22.875 275 12878.92 19.45 54724.40 88888.00 2012-10-01 04:08:23.000 275 12878.98 19.45 54724.43 88888.00 2012-10-01 04:08:23.125 275 12878.90 19.43 54724.43 88888.00 2012-10-01 04:08:23.250 275 12878.88 19.45 54724.47 88888.00 2012-10-01 04:08:23.375 275 12878.88 19.50 54724.45 88888.00 2012-10-01 04:08:23.500 275 12878.90 19.50 54724.47 88888.00 2012-10-01 04:08:23.625 275 12878.95 19.43 54724.47 88888.00 2012-10-01 04:08:23.750 275 12878.98 19.43 54724.53 88888.00 2012-10-01 04:08:23.875 275 12878.90 19.43 54724.53 88888.00 2012-10-01 04:08:24.000 275 12878.95 19.45 54724.53 88888.00 2012-10-01 04:08:24.125 275 12878.98 19.45 54724.50 88888.00 2012-10-01 04:08:24.250 275 12878.98 19.43 54724.55 88888.00 2012-10-01 04:08:24.375 275 12879.08 19.45 54724.55 88888.00 2012-10-01 04:08:24.500 275 12879.12 19.48 54724.57 88888.00 2012-10-01 04:08:24.625 275 12879.20 19.52 54724.57 88888.00 2012-10-01 04:08:24.750 275 12879.15 19.48 54724.60 88888.00 2012-10-01 04:08:24.875 275 12879.12 19.45 54724.60 88888.00 2012-10-01 04:08:25.000 275 12879.17 19.48 54724.60 88888.00 2012-10-01 04:08:25.125 275 12879.25 19.45 54724.57 88888.00 2012-10-01 04:08:25.250 275 12879.23 19.45 54724.60 88888.00 2012-10-01 04:08:25.375 275 12879.23 19.43 54724.60 88888.00 2012-10-01 04:08:25.500 275 12879.20 19.43 54724.65 88888.00 2012-10-01 04:08:25.625 275 12879.20 19.48 54724.65 88888.00 2012-10-01 04:08:25.750 275 12879.23 19.45 54724.65 88888.00 2012-10-01 04:08:25.875 275 12879.20 19.45 54724.62 88888.00 2012-10-01 04:08:26.000 275 12879.25 19.40 54724.62 88888.00 2012-10-01 04:08:26.125 275 12879.27 19.43 54724.62 88888.00 2012-10-01 04:08:26.250 275 12879.23 19.43 54724.62 88888.00 2012-10-01 04:08:26.375 275 12879.30 19.43 54724.62 88888.00 2012-10-01 04:08:26.500 275 12879.35 19.43 54724.68 88888.00 2012-10-01 04:08:26.625 275 12879.33 19.43 54724.70 88888.00 2012-10-01 04:08:26.750 275 12879.30 19.40 54724.72 88888.00 2012-10-01 04:08:26.875 275 12879.33 19.43 54724.72 88888.00 2012-10-01 04:08:27.000 275 12879.35 19.48 54724.72 88888.00 2012-10-01 04:08:27.125 275 12879.40 19.45 54724.78 88888.00 2012-10-01 04:08:27.250 275 12879.38 19.43 54724.78 88888.00 2012-10-01 04:08:27.375 275 12879.42 19.43 54724.75 88888.00 2012-10-01 04:08:27.500 275 12879.50 19.45 54724.78 88888.00 2012-10-01 04:08:27.625 275 12879.48 19.43 54724.78 88888.00 2012-10-01 04:08:27.750 275 12879.38 19.45 54724.80 88888.00 2012-10-01 04:08:27.875 275 12879.38 19.43 54724.80 88888.00 2012-10-01 04:08:28.000 275 12879.45 19.40 54724.78 88888.00 2012-10-01 04:08:28.125 275 12879.48 19.45 54724.82 88888.00 2012-10-01 04:08:28.250 275 12879.50 19.45 54724.82 88888.00 2012-10-01 04:08:28.375 275 12879.52 19.43 54724.82 88888.00 2012-10-01 04:08:28.500 275 12879.58 19.43 54724.82 88888.00 2012-10-01 04:08:28.625 275 12879.60 19.43 54724.82 88888.00 2012-10-01 04:08:28.750 275 12879.67 19.43 54724.82 88888.00 2012-10-01 04:08:28.875 275 12879.67 19.43 54724.85 88888.00 2012-10-01 04:08:29.000 275 12879.70 19.43 54724.85 88888.00 2012-10-01 04:08:29.125 275 12879.75 19.43 54724.85 88888.00 2012-10-01 04:08:29.250 275 12879.73 19.35 54724.88 88888.00 2012-10-01 04:08:29.375 275 12879.70 19.35 54724.85 88888.00 2012-10-01 04:08:29.500 275 12879.73 19.40 54724.88 88888.00 2012-10-01 04:08:29.625 275 12879.67 19.40 54724.88 88888.00 2012-10-01 04:08:29.750 275 12879.70 19.38 54724.90 88888.00 2012-10-01 04:08:29.875 275 12879.70 19.40 54724.93 88888.00 2012-10-01 04:08:30.000 275 12879.73 19.35 54724.90 88888.00 2012-10-01 04:08:30.125 275 12879.70 19.38 54724.95 88888.00 2012-10-01 04:08:30.250 275 12879.67 19.38 54724.95 88888.00 2012-10-01 04:08:30.375 275 12879.70 19.40 54724.93 88888.00 2012-10-01 04:08:30.500 275 12879.75 19.43 54724.97 88888.00 2012-10-01 04:08:30.625 275 12879.77 19.43 54724.97 88888.00 2012-10-01 04:08:30.750 275 12879.75 19.43 54724.97 88888.00 2012-10-01 04:08:30.875 275 12879.75 19.43 54724.97 88888.00 2012-10-01 04:08:31.000 275 12879.75 19.40 54724.97 88888.00 2012-10-01 04:08:31.125 275 12879.77 19.43 54725.00 88888.00 2012-10-01 04:08:31.250 275 12879.75 19.45 54725.03 88888.00 2012-10-01 04:08:31.375 275 12879.77 19.48 54725.03 88888.00 2012-10-01 04:08:31.500 275 12879.75 19.48 54725.03 88888.00 2012-10-01 04:08:31.625 275 12879.77 19.48 54725.03 88888.00 2012-10-01 04:08:31.750 275 12879.88 19.45 54725.05 88888.00 2012-10-01 04:08:31.875 275 12879.88 19.48 54725.07 88888.00 2012-10-01 04:08:32.000 275 12879.83 19.45 54725.07 88888.00 2012-10-01 04:08:32.125 275 12879.85 19.48 54725.12 88888.00 2012-10-01 04:08:32.250 275 12879.83 19.48 54725.12 88888.00 2012-10-01 04:08:32.375 275 12879.90 19.52 54725.12 88888.00 2012-10-01 04:08:32.500 275 12879.92 19.55 54725.15 88888.00 2012-10-01 04:08:32.625 275 12879.90 19.60 54725.18 88888.00 2012-10-01 04:08:32.750 275 12879.92 19.57 54725.18 88888.00 2012-10-01 04:08:32.875 275 12880.00 19.55 54725.20 88888.00 2012-10-01 04:08:33.000 275 12880.00 19.57 54725.15 88888.00 2012-10-01 04:08:33.125 275 12880.02 19.62 54725.18 88888.00 2012-10-01 04:08:33.250 275 12880.00 19.60 54725.20 88888.00 2012-10-01 04:08:33.375 275 12880.00 19.65 54725.22 88888.00 2012-10-01 04:08:33.500 275 12880.00 19.65 54725.20 88888.00 2012-10-01 04:08:33.625 275 12880.00 19.62 54725.20 88888.00 2012-10-01 04:08:33.750 275 12880.00 19.68 54725.20 88888.00 2012-10-01 04:08:33.875 275 12880.02 19.62 54725.20 88888.00 2012-10-01 04:08:34.000 275 12880.08 19.62 54725.20 88888.00 2012-10-01 04:08:34.125 275 12880.12 19.62 54725.22 88888.00 2012-10-01 04:08:34.250 275 12880.12 19.65 54725.20 88888.00 2012-10-01 04:08:34.375 275 12880.17 19.73 54725.25 88888.00 2012-10-01 04:08:34.500 275 12880.12 19.75 54725.25 88888.00 2012-10-01 04:08:34.625 275 12880.05 19.75 54725.25 88888.00 2012-10-01 04:08:34.750 275 12880.08 19.75 54725.25 88888.00 2012-10-01 04:08:34.875 275 12880.10 19.77 54725.25 88888.00 2012-10-01 04:08:35.000 275 12880.10 19.77 54725.25 88888.00 2012-10-01 04:08:35.125 275 12880.10 19.77 54725.28 88888.00 2012-10-01 04:08:35.250 275 12880.12 19.75 54725.30 88888.00 2012-10-01 04:08:35.375 275 12880.15 19.75 54725.32 88888.00 2012-10-01 04:08:35.500 275 12880.12 19.75 54725.30 88888.00 2012-10-01 04:08:35.625 275 12880.12 19.82 54725.32 88888.00 2012-10-01 04:08:35.750 275 12880.10 19.85 54725.35 88888.00 2012-10-01 04:08:35.875 275 12880.02 19.85 54725.32 88888.00 2012-10-01 04:08:36.000 275 12880.05 19.85 54725.30 88888.00 2012-10-01 04:08:36.125 275 12880.10 19.88 54725.35 88888.00 2012-10-01 04:08:36.250 275 12880.15 19.90 54725.35 88888.00 2012-10-01 04:08:36.375 275 12880.20 19.93 54725.35 88888.00 2012-10-01 04:08:36.500 275 12880.20 19.93 54725.38 88888.00 2012-10-01 04:08:36.625 275 12880.20 19.95 54725.38 88888.00 2012-10-01 04:08:36.750 275 12880.15 19.98 54725.38 88888.00 2012-10-01 04:08:36.875 275 12880.17 19.95 54725.38 88888.00 2012-10-01 04:08:37.000 275 12880.25 19.98 54725.38 88888.00 2012-10-01 04:08:37.125 275 12880.23 20.00 54725.43 88888.00 2012-10-01 04:08:37.250 275 12880.15 20.00 54725.43 88888.00 2012-10-01 04:08:37.375 275 12880.17 20.07 54725.45 88888.00 2012-10-01 04:08:37.500 275 12880.17 20.05 54725.45 88888.00 2012-10-01 04:08:37.625 275 12880.17 20.02 54725.45 88888.00 2012-10-01 04:08:37.750 275 12880.15 20.02 54725.45 88888.00 2012-10-01 04:08:37.875 275 12880.15 20.02 54725.43 88888.00 2012-10-01 04:08:38.000 275 12880.15 20.07 54725.47 88888.00 2012-10-01 04:08:38.125 275 12880.17 20.10 54725.50 88888.00 2012-10-01 04:08:38.250 275 12880.20 20.10 54725.47 88888.00 2012-10-01 04:08:38.375 275 12880.15 20.12 54725.50 88888.00 2012-10-01 04:08:38.500 275 12880.15 20.12 54725.53 88888.00 2012-10-01 04:08:38.625 275 12880.17 20.15 54725.53 88888.00 2012-10-01 04:08:38.750 275 12880.23 20.18 54725.53 88888.00 2012-10-01 04:08:38.875 275 12880.20 20.20 54725.55 88888.00 2012-10-01 04:08:39.000 275 12880.25 20.20 54725.53 88888.00 2012-10-01 04:08:39.125 275 12880.23 20.20 54725.55 88888.00 2012-10-01 04:08:39.250 275 12880.25 20.20 54725.55 88888.00 2012-10-01 04:08:39.375 275 12880.30 20.23 54725.57 88888.00 2012-10-01 04:08:39.500 275 12880.27 20.27 54725.57 88888.00 2012-10-01 04:08:39.625 275 12880.25 20.30 54725.57 88888.00 2012-10-01 04:08:39.750 275 12880.20 20.32 54725.60 88888.00 2012-10-01 04:08:39.875 275 12880.17 20.30 54725.60 88888.00 2012-10-01 04:08:40.000 275 12880.17 20.35 54725.60 88888.00 2012-10-01 04:08:40.125 275 12880.20 20.38 54725.60 88888.00 2012-10-01 04:08:40.250 275 12880.25 20.40 54725.62 88888.00 2012-10-01 04:08:40.375 275 12880.30 20.43 54725.62 88888.00 2012-10-01 04:08:40.500 275 12880.30 20.40 54725.62 88888.00 2012-10-01 04:08:40.625 275 12880.33 20.38 54725.62 88888.00 2012-10-01 04:08:40.750 275 12880.33 20.43 54725.62 88888.00 2012-10-01 04:08:40.875 275 12880.30 20.45 54725.65 88888.00 2012-10-01 04:08:41.000 275 12880.27 20.45 54725.65 88888.00 2012-10-01 04:08:41.125 275 12880.27 20.48 54725.68 88888.00 2012-10-01 04:08:41.250 275 12880.23 20.52 54725.68 88888.00 2012-10-01 04:08:41.375 275 12880.23 20.50 54725.68 88888.00 2012-10-01 04:08:41.500 275 12880.20 20.50 54725.68 88888.00 2012-10-01 04:08:41.625 275 12880.20 20.52 54725.70 88888.00 2012-10-01 04:08:41.750 275 12880.27 20.55 54725.70 88888.00 2012-10-01 04:08:41.875 275 12880.30 20.55 54725.68 88888.00 2012-10-01 04:08:42.000 275 12880.33 20.55 54725.65 88888.00 2012-10-01 04:08:42.125 275 12880.25 20.57 54725.68 88888.00 2012-10-01 04:08:42.250 275 12880.17 20.55 54725.70 88888.00 2012-10-01 04:08:42.375 275 12880.23 20.57 54725.70 88888.00 2012-10-01 04:08:42.500 275 12880.27 20.65 54725.72 88888.00 2012-10-01 04:08:42.625 275 12880.25 20.60 54725.72 88888.00 2012-10-01 04:08:42.750 275 12880.15 20.62 54725.75 88888.00 2012-10-01 04:08:42.875 275 12880.15 20.65 54725.75 88888.00 2012-10-01 04:08:43.000 275 12880.17 20.68 54725.75 88888.00 2012-10-01 04:08:43.125 275 12880.15 20.68 54725.75 88888.00 2012-10-01 04:08:43.250 275 12880.12 20.68 54725.78 88888.00 2012-10-01 04:08:43.375 275 12880.12 20.70 54725.80 88888.00 2012-10-01 04:08:43.500 275 12880.15 20.73 54725.80 88888.00 2012-10-01 04:08:43.625 275 12880.20 20.77 54725.82 88888.00 2012-10-01 04:08:43.750 275 12880.20 20.75 54725.82 88888.00 2012-10-01 04:08:43.875 275 12880.17 20.75 54725.88 88888.00 2012-10-01 04:08:44.000 275 12880.12 20.73 54725.88 88888.00 2012-10-01 04:08:44.125 275 12880.05 20.77 54725.88 88888.00 2012-10-01 04:08:44.250 275 12880.05 20.75 54725.90 88888.00 2012-10-01 04:08:44.375 275 12880.05 20.77 54725.88 88888.00 2012-10-01 04:08:44.500 275 12880.05 20.80 54725.90 88888.00 2012-10-01 04:08:44.625 275 12880.02 20.82 54725.90 88888.00 2012-10-01 04:08:44.750 275 12880.00 20.85 54725.93 88888.00 2012-10-01 04:08:44.875 275 12880.00 20.88 54725.93 88888.00 2012-10-01 04:08:45.000 275 12879.98 20.88 54725.93 88888.00 2012-10-01 04:08:45.125 275 12879.98 20.90 54725.93 88888.00 2012-10-01 04:08:45.250 275 12879.98 20.93 54725.90 88888.00 2012-10-01 04:08:45.375 275 12879.95 20.93 54725.90 88888.00 2012-10-01 04:08:45.500 275 12879.90 20.93 54725.95 88888.00 2012-10-01 04:08:45.625 275 12879.92 20.95 54725.97 88888.00 2012-10-01 04:08:45.750 275 12879.95 21.00 54725.97 88888.00 2012-10-01 04:08:45.875 275 12880.00 21.00 54725.97 88888.00 2012-10-01 04:08:46.000 275 12880.00 21.02 54725.97 88888.00 2012-10-01 04:08:46.125 275 12879.98 21.05 54726.03 88888.00 2012-10-01 04:08:46.250 275 12879.88 21.05 54726.03 88888.00 2012-10-01 04:08:46.375 275 12879.88 21.02 54726.00 88888.00 2012-10-01 04:08:46.500 275 12879.88 21.07 54726.03 88888.00 2012-10-01 04:08:46.625 275 12879.88 21.10 54726.05 88888.00 2012-10-01 04:08:46.750 275 12879.88 21.10 54726.05 88888.00 2012-10-01 04:08:46.875 275 12879.83 21.12 54726.05 88888.00 2012-10-01 04:08:47.000 275 12879.77 21.10 54726.05 88888.00 2012-10-01 04:08:47.125 275 12879.77 21.12 54726.07 88888.00 2012-10-01 04:08:47.250 275 12879.77 21.15 54726.05 88888.00 2012-10-01 04:08:47.375 275 12879.77 21.12 54726.03 88888.00 2012-10-01 04:08:47.500 275 12879.70 21.12 54726.07 88888.00 2012-10-01 04:08:47.625 275 12879.62 21.20 54726.10 88888.00 2012-10-01 04:08:47.750 275 12879.62 21.23 54726.05 88888.00 2012-10-01 04:08:47.875 275 12879.65 21.23 54726.10 88888.00 2012-10-01 04:08:48.000 275 12879.65 21.23 54726.10 88888.00 2012-10-01 04:08:48.125 275 12879.67 21.25 54726.12 88888.00 2012-10-01 04:08:48.250 275 12879.73 21.25 54726.15 88888.00 2012-10-01 04:08:48.375 275 12879.73 21.25 54726.18 88888.00 2012-10-01 04:08:48.500 275 12879.62 21.30 54726.18 88888.00 2012-10-01 04:08:48.625 275 12879.55 21.30 54726.18 88888.00 2012-10-01 04:08:48.750 275 12879.52 21.32 54726.18 88888.00 2012-10-01 04:08:48.875 275 12879.50 21.38 54726.20 88888.00 2012-10-01 04:08:49.000 275 12879.50 21.40 54726.20 88888.00 2012-10-01 04:08:49.125 275 12879.48 21.38 54726.18 88888.00 2012-10-01 04:08:49.250 275 12879.42 21.32 54726.18 88888.00 2012-10-01 04:08:49.375 275 12879.48 21.38 54726.20 88888.00 2012-10-01 04:08:49.500 275 12879.38 21.43 54726.28 88888.00 2012-10-01 04:08:49.625 275 12879.33 21.48 54726.28 88888.00 2012-10-01 04:08:49.750 275 12879.30 21.50 54726.30 88888.00 2012-10-01 04:08:49.875 275 12879.40 21.48 54726.30 88888.00 2012-10-01 04:08:50.000 275 12879.45 21.45 54726.28 88888.00 2012-10-01 04:08:50.125 275 12879.38 21.48 54726.28 88888.00 2012-10-01 04:08:50.250 275 12879.27 21.52 54726.32 88888.00 2012-10-01 04:08:50.375 275 12879.27 21.55 54726.32 88888.00 2012-10-01 04:08:50.500 275 12879.23 21.55 54726.30 88888.00 2012-10-01 04:08:50.625 275 12879.25 21.52 54726.30 88888.00 2012-10-01 04:08:50.750 275 12879.27 21.55 54726.35 88888.00 2012-10-01 04:08:50.875 275 12879.23 21.57 54726.38 88888.00 2012-10-01 04:08:51.000 275 12879.17 21.60 54726.32 88888.00 2012-10-01 04:08:51.125 275 12879.23 21.60 54726.35 88888.00 2012-10-01 04:08:51.250 275 12879.17 21.65 54726.38 88888.00 2012-10-01 04:08:51.375 275 12879.15 21.65 54726.35 88888.00 2012-10-01 04:08:51.500 275 12879.12 21.65 54726.35 88888.00 2012-10-01 04:08:51.625 275 12879.15 21.70 54726.38 88888.00 2012-10-01 04:08:51.750 275 12879.15 21.70 54726.40 88888.00 2012-10-01 04:08:51.875 275 12879.12 21.68 54726.40 88888.00 2012-10-01 04:08:52.000 275 12879.08 21.68 54726.45 88888.00 2012-10-01 04:08:52.125 275 12879.10 21.68 54726.47 88888.00 2012-10-01 04:08:52.250 275 12879.08 21.70 54726.47 88888.00 2012-10-01 04:08:52.375 275 12879.00 21.73 54726.47 88888.00 2012-10-01 04:08:52.500 275 12878.95 21.75 54726.47 88888.00 2012-10-01 04:08:52.625 275 12878.95 21.73 54726.47 88888.00 2012-10-01 04:08:52.750 275 12878.95 21.73 54726.50 88888.00 2012-10-01 04:08:52.875 275 12878.95 21.75 54726.50 88888.00 2012-10-01 04:08:53.000 275 12878.95 21.75 54726.50 88888.00 2012-10-01 04:08:53.125 275 12878.90 21.75 54726.50 88888.00 2012-10-01 04:08:53.250 275 12878.83 21.75 54726.53 88888.00 2012-10-01 04:08:53.375 275 12878.88 21.75 54726.50 88888.00 2012-10-01 04:08:53.500 275 12878.88 21.75 54726.50 88888.00 2012-10-01 04:08:53.625 275 12878.85 21.73 54726.50 88888.00 2012-10-01 04:08:53.750 275 12878.77 21.75 54726.55 88888.00 2012-10-01 04:08:53.875 275 12878.75 21.77 54726.57 88888.00 2012-10-01 04:08:54.000 275 12878.70 21.77 54726.57 88888.00 2012-10-01 04:08:54.125 275 12878.65 21.77 54726.57 88888.00 2012-10-01 04:08:54.250 275 12878.62 21.75 54726.57 88888.00 2012-10-01 04:08:54.375 275 12878.65 21.75 54726.57 88888.00 2012-10-01 04:08:54.500 275 12878.62 21.80 54726.60 88888.00 2012-10-01 04:08:54.625 275 12878.55 21.80 54726.62 88888.00 2012-10-01 04:08:54.750 275 12878.52 21.80 54726.62 88888.00 2012-10-01 04:08:54.875 275 12878.55 21.80 54726.62 88888.00 2012-10-01 04:08:55.000 275 12878.50 21.82 54726.62 88888.00 2012-10-01 04:08:55.125 275 12878.42 21.85 54726.68 88888.00 2012-10-01 04:08:55.250 275 12878.30 21.85 54726.65 88888.00 2012-10-01 04:08:55.375 275 12878.35 21.90 54726.68 88888.00 2012-10-01 04:08:55.500 275 12878.38 21.90 54726.70 88888.00 2012-10-01 04:08:55.625 275 12878.38 21.88 54726.70 88888.00 2012-10-01 04:08:55.750 275 12878.30 21.93 54726.70 88888.00 2012-10-01 04:08:55.875 275 12878.27 21.95 54726.72 88888.00 2012-10-01 04:08:56.000 275 12878.23 21.95 54726.72 88888.00 2012-10-01 04:08:56.125 275 12878.23 22.00 54726.75 88888.00 2012-10-01 04:08:56.250 275 12878.12 21.98 54726.75 88888.00 2012-10-01 04:08:56.375 275 12878.08 21.98 54726.78 88888.00 2012-10-01 04:08:56.500 275 12878.10 22.02 54726.78 88888.00 2012-10-01 04:08:56.625 275 12878.12 22.05 54726.78 88888.00 2012-10-01 04:08:56.750 275 12878.12 22.05 54726.78 88888.00 2012-10-01 04:08:56.875 275 12878.05 22.07 54726.78 88888.00 2012-10-01 04:08:57.000 275 12877.98 22.10 54726.75 88888.00 2012-10-01 04:08:57.125 275 12878.02 22.10 54726.80 88888.00 2012-10-01 04:08:57.250 275 12878.00 22.07 54726.80 88888.00 2012-10-01 04:08:57.375 275 12877.98 22.10 54726.80 88888.00 2012-10-01 04:08:57.500 275 12877.88 22.12 54726.82 88888.00 2012-10-01 04:08:57.625 275 12877.88 22.12 54726.82 88888.00 2012-10-01 04:08:57.750 275 12877.80 22.18 54726.82 88888.00 2012-10-01 04:08:57.875 275 12877.75 22.18 54726.82 88888.00 2012-10-01 04:08:58.000 275 12877.70 22.15 54726.80 88888.00 2012-10-01 04:08:58.125 275 12877.70 22.20 54726.82 88888.00 2012-10-01 04:08:58.250 275 12877.62 22.23 54726.88 88888.00 2012-10-01 04:08:58.375 275 12877.60 22.23 54726.88 88888.00 2012-10-01 04:08:58.500 275 12877.60 22.23 54726.88 88888.00 2012-10-01 04:08:58.625 275 12877.58 22.18 54726.88 88888.00 2012-10-01 04:08:58.750 275 12877.48 22.20 54726.93 88888.00 2012-10-01 04:08:58.875 275 12877.45 22.27 54726.95 88888.00 2012-10-01 04:08:59.000 275 12877.45 22.27 54726.95 88888.00 2012-10-01 04:08:59.125 275 12877.40 22.27 54726.93 88888.00 2012-10-01 04:08:59.250 275 12877.38 22.25 54726.93 88888.00 2012-10-01 04:08:59.375 275 12877.40 22.27 54726.97 88888.00 2012-10-01 04:08:59.500 275 12877.38 22.27 54726.97 88888.00 2012-10-01 04:08:59.625 275 12877.33 22.32 54726.97 88888.00 2012-10-01 04:08:59.750 275 12877.23 22.35 54726.97 88888.00 2012-10-01 04:08:59.875 275 12877.15 22.35 54726.97 88888.00 2012-10-01 04:09:00.000 275 12877.17 22.35 54727.00 88888.00 2012-10-01 04:09:00.125 275 12877.17 22.38 54727.05 88888.00 2012-10-01 04:09:00.250 275 12877.12 22.38 54727.07 88888.00 2012-10-01 04:09:00.375 275 12877.05 22.35 54727.07 88888.00 2012-10-01 04:09:00.500 275 12877.00 22.40 54727.07 88888.00 2012-10-01 04:09:00.625 275 12876.88 22.40 54727.07 88888.00 2012-10-01 04:09:00.750 275 12876.83 22.38 54727.10 88888.00 2012-10-01 04:09:00.875 275 12876.90 22.40 54727.12 88888.00 2012-10-01 04:09:01.000 275 12876.92 22.48 54727.12 88888.00 2012-10-01 04:09:01.125 275 12876.85 22.50 54727.15 88888.00 2012-10-01 04:09:01.250 275 12876.77 22.48 54727.15 88888.00 2012-10-01 04:09:01.375 275 12876.77 22.45 54727.15 88888.00 2012-10-01 04:09:01.500 275 12876.73 22.45 54727.15 88888.00 2012-10-01 04:09:01.625 275 12876.73 22.45 54727.18 88888.00 2012-10-01 04:09:01.750 275 12876.65 22.48 54727.20 88888.00 2012-10-01 04:09:01.875 275 12876.58 22.48 54727.18 88888.00 2012-10-01 04:09:02.000 275 12876.55 22.50 54727.20 88888.00 2012-10-01 04:09:02.125 275 12876.50 22.55 54727.20 88888.00 2012-10-01 04:09:02.250 275 12876.52 22.50 54727.20 88888.00 2012-10-01 04:09:02.375 275 12876.58 22.50 54727.20 88888.00 2012-10-01 04:09:02.500 275 12876.45 22.50 54727.20 88888.00 2012-10-01 04:09:02.625 275 12876.42 22.50 54727.20 88888.00 2012-10-01 04:09:02.750 275 12876.42 22.55 54727.25 88888.00 2012-10-01 04:09:02.875 275 12876.38 22.57 54727.25 88888.00 2012-10-01 04:09:03.000 275 12876.40 22.57 54727.25 88888.00 2012-10-01 04:09:03.125 275 12876.27 22.57 54727.28 88888.00 2012-10-01 04:09:03.250 275 12876.20 22.60 54727.30 88888.00 2012-10-01 04:09:03.375 275 12876.23 22.62 54727.32 88888.00 2012-10-01 04:09:03.500 275 12876.15 22.60 54727.30 88888.00 2012-10-01 04:09:03.625 275 12876.12 22.62 54727.30 88888.00 2012-10-01 04:09:03.750 275 12876.17 22.65 54727.30 88888.00 2012-10-01 04:09:03.875 275 12876.17 22.70 54727.30 88888.00 2012-10-01 04:09:04.000 275 12876.10 22.70 54727.30 88888.00 2012-10-01 04:09:04.125 275 12875.98 22.70 54727.32 88888.00 2012-10-01 04:09:04.250 275 12875.95 22.68 54727.30 88888.00 2012-10-01 04:09:04.375 275 12875.95 22.68 54727.32 88888.00 2012-10-01 04:09:04.500 275 12875.92 22.73 54727.35 88888.00 2012-10-01 04:09:04.625 275 12875.88 22.75 54727.38 88888.00 2012-10-01 04:09:04.750 275 12875.80 22.75 54727.38 88888.00 2012-10-01 04:09:04.875 275 12875.75 22.75 54727.38 88888.00 2012-10-01 04:09:05.000 275 12875.77 22.77 54727.38 88888.00 2012-10-01 04:09:05.125 275 12875.83 22.80 54727.40 88888.00 2012-10-01 04:09:05.250 275 12875.77 22.77 54727.40 88888.00 2012-10-01 04:09:05.375 275 12875.73 22.80 54727.45 88888.00 2012-10-01 04:09:05.500 275 12875.70 22.82 54727.47 88888.00 2012-10-01 04:09:05.625 275 12875.60 22.85 54727.45 88888.00 2012-10-01 04:09:05.750 275 12875.52 22.90 54727.50 88888.00 2012-10-01 04:09:05.875 275 12875.55 22.90 54727.50 88888.00 2012-10-01 04:09:06.000 275 12875.55 22.93 54727.47 88888.00 2012-10-01 04:09:06.125 275 12875.55 22.93 54727.47 88888.00 2012-10-01 04:09:06.250 275 12875.50 22.95 54727.53 88888.00 2012-10-01 04:09:06.375 275 12875.45 22.95 54727.50 88888.00 2012-10-01 04:09:06.500 275 12875.45 23.00 54727.53 88888.00 2012-10-01 04:09:06.625 275 12875.45 23.05 54727.53 88888.00 2012-10-01 04:09:06.750 275 12875.45 23.07 54727.57 88888.00 2012-10-01 04:09:06.875 275 12875.40 23.05 54727.57 88888.00 2012-10-01 04:09:07.000 275 12875.33 23.05 54727.57 88888.00 2012-10-01 04:09:07.125 275 12875.30 23.05 54727.60 88888.00 2012-10-01 04:09:07.250 275 12875.27 23.07 54727.60 88888.00 2012-10-01 04:09:07.375 275 12875.30 23.10 54727.60 88888.00 2012-10-01 04:09:07.500 275 12875.25 23.10 54727.57 88888.00 2012-10-01 04:09:07.625 275 12875.20 23.12 54727.60 88888.00 2012-10-01 04:09:07.750 275 12875.17 23.15 54727.60 88888.00 2012-10-01 04:09:07.875 275 12875.12 23.15 54727.62 88888.00 2012-10-01 04:09:08.000 275 12875.08 23.18 54727.62 88888.00 2012-10-01 04:09:08.125 275 12875.02 23.15 54727.62 88888.00 2012-10-01 04:09:08.250 275 12875.02 23.12 54727.65 88888.00 2012-10-01 04:09:08.375 275 12875.00 23.18 54727.65 88888.00 2012-10-01 04:09:08.500 275 12874.92 23.20 54727.68 88888.00 2012-10-01 04:09:08.625 275 12874.85 23.23 54727.68 88888.00 2012-10-01 04:09:08.750 275 12874.83 23.23 54727.72 88888.00 2012-10-01 04:09:08.875 275 12874.80 23.23 54727.72 88888.00 2012-10-01 04:09:09.000 275 12874.77 23.23 54727.72 88888.00 2012-10-01 04:09:09.125 275 12874.67 23.23 54727.72 88888.00 2012-10-01 04:09:09.250 275 12874.58 23.27 54727.75 88888.00 2012-10-01 04:09:09.375 275 12874.60 23.27 54727.75 88888.00 2012-10-01 04:09:09.500 275 12874.65 23.30 54727.78 88888.00 2012-10-01 04:09:09.625 275 12874.60 23.27 54727.75 88888.00 2012-10-01 04:09:09.750 275 12874.52 23.27 54727.78 88888.00 2012-10-01 04:09:09.875 275 12874.55 23.27 54727.78 88888.00 2012-10-01 04:09:10.000 275 12874.60 23.27 54727.78 88888.00 2012-10-01 04:09:10.125 275 12874.55 23.30 54727.78 88888.00 2012-10-01 04:09:10.250 275 12874.45 23.27 54727.80 88888.00 2012-10-01 04:09:10.375 275 12874.40 23.27 54727.80 88888.00 2012-10-01 04:09:10.500 275 12874.38 23.30 54727.80 88888.00 2012-10-01 04:09:10.625 275 12874.35 23.30 54727.82 88888.00 2012-10-01 04:09:10.750 275 12874.30 23.27 54727.82 88888.00 2012-10-01 04:09:10.875 275 12874.25 23.25 54727.85 88888.00 2012-10-01 04:09:11.000 275 12874.20 23.25 54727.85 88888.00 2012-10-01 04:09:11.125 275 12874.20 23.25 54727.88 88888.00 2012-10-01 04:09:11.250 275 12874.17 23.25 54727.90 88888.00 2012-10-01 04:09:11.375 275 12874.10 23.27 54727.90 88888.00 2012-10-01 04:09:11.500 275 12874.15 23.27 54727.93 88888.00 2012-10-01 04:09:11.625 275 12874.10 23.27 54727.90 88888.00 2012-10-01 04:09:11.750 275 12874.02 23.30 54727.95 88888.00 2012-10-01 04:09:11.875 275 12873.98 23.27 54727.93 88888.00 2012-10-01 04:09:12.000 275 12873.95 23.25 54727.90 88888.00 2012-10-01 04:09:12.125 275 12873.92 23.27 54727.97 88888.00 2012-10-01 04:09:12.250 275 12873.90 23.25 54727.97 88888.00 2012-10-01 04:09:12.375 275 12873.90 23.27 54728.00 88888.00 2012-10-01 04:09:12.500 275 12873.88 23.27 54728.00 88888.00 2012-10-01 04:09:12.625 275 12873.83 23.27 54728.03 88888.00 2012-10-01 04:09:12.750 275 12873.77 23.25 54728.00 88888.00 2012-10-01 04:09:12.875 275 12873.75 23.23 54728.00 88888.00 2012-10-01 04:09:13.000 275 12873.83 23.25 54727.97 88888.00 2012-10-01 04:09:13.125 275 12873.83 23.27 54728.03 88888.00 2012-10-01 04:09:13.250 275 12873.73 23.27 54728.07 88888.00 2012-10-01 04:09:13.375 275 12873.65 23.23 54728.05 88888.00 2012-10-01 04:09:13.500 275 12873.60 23.23 54728.05 88888.00 2012-10-01 04:09:13.625 275 12873.60 23.27 54728.10 88888.00 2012-10-01 04:09:13.750 275 12873.60 23.27 54728.15 88888.00 2012-10-01 04:09:13.875 275 12873.58 23.25 54728.10 88888.00 2012-10-01 04:09:14.000 275 12873.55 23.23 54728.10 88888.00 2012-10-01 04:09:14.125 275 12873.55 23.25 54728.15 88888.00 2012-10-01 04:09:14.250 275 12873.50 23.25 54728.12 88888.00 2012-10-01 04:09:14.375 275 12873.52 23.20 54728.15 88888.00 2012-10-01 04:09:14.500 275 12873.45 23.20 54728.15 88888.00 2012-10-01 04:09:14.625 275 12873.40 23.23 54728.20 88888.00 2012-10-01 04:09:14.750 275 12873.38 23.20 54728.20 88888.00 2012-10-01 04:09:14.875 275 12873.33 23.20 54728.18 88888.00 2012-10-01 04:09:15.000 275 12873.30 23.18 54728.18 88888.00 2012-10-01 04:09:15.125 275 12873.27 23.18 54728.22 88888.00 2012-10-01 04:09:15.250 275 12873.20 23.20 54728.22 88888.00 2012-10-01 04:09:15.375 275 12873.20 23.23 54728.20 88888.00 2012-10-01 04:09:15.500 275 12873.17 23.20 54728.22 88888.00 2012-10-01 04:09:15.625 275 12873.10 23.18 54728.25 88888.00 2012-10-01 04:09:15.750 275 12873.02 23.20 54728.28 88888.00 2012-10-01 04:09:15.875 275 12873.02 23.18 54728.30 88888.00 2012-10-01 04:09:16.000 275 12872.95 23.15 54728.25 88888.00 2012-10-01 04:09:16.125 275 12872.88 23.18 54728.28 88888.00 2012-10-01 04:09:16.250 275 12872.90 23.20 54728.35 88888.00 2012-10-01 04:09:16.375 275 12872.90 23.25 54728.35 88888.00 2012-10-01 04:09:16.500 275 12872.88 23.27 54728.40 88888.00 2012-10-01 04:09:16.625 275 12872.85 23.25 54728.40 88888.00 2012-10-01 04:09:16.750 275 12872.88 23.25 54728.38 88888.00 2012-10-01 04:09:16.875 275 12872.85 23.27 54728.40 88888.00 2012-10-01 04:09:17.000 275 12872.83 23.27 54728.40 88888.00 2012-10-01 04:09:17.125 275 12872.85 23.25 54728.43 88888.00 2012-10-01 04:09:17.250 275 12872.83 23.27 54728.45 88888.00 2012-10-01 04:09:17.375 275 12872.80 23.30 54728.43 88888.00 2012-10-01 04:09:17.500 275 12872.77 23.30 54728.45 88888.00 2012-10-01 04:09:17.625 275 12872.75 23.35 54728.47 88888.00 2012-10-01 04:09:17.750 275 12872.73 23.38 54728.47 88888.00 2012-10-01 04:09:17.875 275 12872.75 23.35 54728.47 88888.00 2012-10-01 04:09:18.000 275 12872.70 23.35 54728.47 88888.00 2012-10-01 04:09:18.125 275 12872.73 23.38 54728.53 88888.00 2012-10-01 04:09:18.250 275 12872.67 23.40 54728.50 88888.00 2012-10-01 04:09:18.375 275 12872.62 23.40 54728.50 88888.00 2012-10-01 04:09:18.500 275 12872.65 23.45 54728.50 88888.00 2012-10-01 04:09:18.625 275 12872.60 23.43 54728.53 88888.00 2012-10-01 04:09:18.750 275 12872.62 23.45 54728.55 88888.00 2012-10-01 04:09:18.875 275 12872.65 23.48 54728.53 88888.00 2012-10-01 04:09:19.000 275 12872.60 23.45 54728.57 88888.00 2012-10-01 04:09:19.125 275 12872.48 23.48 54728.60 88888.00 2012-10-01 04:09:19.250 275 12872.38 23.50 54728.60 88888.00 2012-10-01 04:09:19.375 275 12872.40 23.50 54728.60 88888.00 2012-10-01 04:09:19.500 275 12872.42 23.55 54728.60 88888.00 2012-10-01 04:09:19.625 275 12872.40 23.55 54728.62 88888.00 2012-10-01 04:09:19.750 275 12872.33 23.55 54728.62 88888.00 2012-10-01 04:09:19.875 275 12872.33 23.57 54728.65 88888.00 2012-10-01 04:09:20.000 275 12872.35 23.55 54728.62 88888.00 2012-10-01 04:09:20.125 275 12872.33 23.57 54728.65 88888.00 2012-10-01 04:09:20.250 275 12872.23 23.57 54728.68 88888.00 2012-10-01 04:09:20.375 275 12872.27 23.62 54728.68 88888.00 2012-10-01 04:09:20.500 275 12872.25 23.65 54728.68 88888.00 2012-10-01 04:09:20.625 275 12872.17 23.62 54728.70 88888.00 2012-10-01 04:09:20.750 275 12872.17 23.65 54728.72 88888.00 2012-10-01 04:09:20.875 275 12872.12 23.65 54728.70 88888.00 2012-10-01 04:09:21.000 275 12872.00 23.68 54728.70 88888.00 2012-10-01 04:09:21.125 275 12871.90 23.68 54728.72 88888.00 2012-10-01 04:09:21.250 275 12871.90 23.68 54728.75 88888.00 2012-10-01 04:09:21.375 275 12871.98 23.70 54728.75 88888.00 2012-10-01 04:09:21.500 275 12871.95 23.73 54728.75 88888.00 2012-10-01 04:09:21.625 275 12871.90 23.73 54728.78 88888.00 2012-10-01 04:09:21.750 275 12871.88 23.68 54728.78 88888.00 2012-10-01 04:09:21.875 275 12871.80 23.73 54728.80 88888.00 2012-10-01 04:09:22.000 275 12871.83 23.77 54728.82 88888.00 2012-10-01 04:09:22.125 275 12871.80 23.73 54728.80 88888.00 2012-10-01 04:09:22.250 275 12871.77 23.70 54728.82 88888.00 2012-10-01 04:09:22.375 275 12871.77 23.70 54728.80 88888.00 2012-10-01 04:09:22.500 275 12871.75 23.70 54728.80 88888.00 2012-10-01 04:09:22.625 275 12871.70 23.73 54728.85 88888.00 2012-10-01 04:09:22.750 275 12871.65 23.75 54728.85 88888.00 2012-10-01 04:09:22.875 275 12871.70 23.75 54728.85 88888.00 2012-10-01 04:09:23.000 275 12871.75 23.73 54728.85 88888.00 2012-10-01 04:09:23.125 275 12871.75 23.75 54728.88 88888.00 2012-10-01 04:09:23.250 275 12871.70 23.77 54728.93 88888.00 2012-10-01 04:09:23.375 275 12871.73 23.80 54728.93 88888.00 2012-10-01 04:09:23.500 275 12871.67 23.77 54728.95 88888.00 2012-10-01 04:09:23.625 275 12871.62 23.77 54728.93 88888.00 2012-10-01 04:09:23.750 275 12871.60 23.77 54728.93 88888.00 2012-10-01 04:09:23.875 275 12871.55 23.77 54728.93 88888.00 2012-10-01 04:09:24.000 275 12871.52 23.80 54728.97 88888.00 2012-10-01 04:09:24.125 275 12871.52 23.82 54729.00 88888.00 2012-10-01 04:09:24.250 275 12871.52 23.82 54729.03 88888.00 2012-10-01 04:09:24.375 275 12871.55 23.80 54729.00 88888.00 2012-10-01 04:09:24.500 275 12871.52 23.82 54729.00 88888.00 2012-10-01 04:09:24.625 275 12871.45 23.85 54729.03 88888.00 2012-10-01 04:09:24.750 275 12871.35 23.82 54729.00 88888.00 2012-10-01 04:09:24.875 275 12871.33 23.80 54729.03 88888.00 2012-10-01 04:09:25.000 275 12871.35 23.85 54729.03 88888.00 2012-10-01 04:09:25.125 275 12871.38 23.88 54729.05 88888.00 2012-10-01 04:09:25.250 275 12871.30 23.85 54729.05 88888.00 2012-10-01 04:09:25.375 275 12871.30 23.88 54729.07 88888.00 2012-10-01 04:09:25.500 275 12871.30 23.90 54729.07 88888.00 2012-10-01 04:09:25.625 275 12871.30 23.90 54729.10 88888.00 2012-10-01 04:09:25.750 275 12871.27 23.93 54729.10 88888.00 2012-10-01 04:09:25.875 275 12871.25 23.90 54729.07 88888.00 2012-10-01 04:09:26.000 275 12871.12 23.93 54729.10 88888.00 2012-10-01 04:09:26.125 275 12871.05 23.98 54729.15 88888.00 2012-10-01 04:09:26.250 275 12871.05 23.95 54729.15 88888.00 2012-10-01 04:09:26.375 275 12871.10 23.95 54729.15 88888.00 2012-10-01 04:09:26.500 275 12871.02 23.98 54729.18 88888.00 2012-10-01 04:09:26.625 275 12870.95 24.00 54729.20 88888.00 2012-10-01 04:09:26.750 275 12870.92 24.00 54729.22 88888.00 2012-10-01 04:09:26.875 275 12870.95 24.02 54729.20 88888.00 2012-10-01 04:09:27.000 275 12870.90 24.00 54729.22 88888.00 2012-10-01 04:09:27.125 275 12870.83 24.00 54729.22 88888.00 2012-10-01 04:09:27.250 275 12870.80 24.02 54729.22 88888.00 2012-10-01 04:09:27.375 275 12870.83 24.07 54729.28 88888.00 2012-10-01 04:09:27.500 275 12870.77 24.10 54729.32 88888.00 2012-10-01 04:09:27.625 275 12870.73 24.10 54729.32 88888.00 2012-10-01 04:09:27.750 275 12870.73 24.07 54729.32 88888.00 2012-10-01 04:09:27.875 275 12870.75 24.07 54729.30 88888.00 2012-10-01 04:09:28.000 275 12870.67 24.07 54729.32 88888.00 2012-10-01 04:09:28.125 275 12870.58 24.10 54729.35 88888.00 2012-10-01 04:09:28.250 275 12870.50 24.15 54729.35 88888.00 2012-10-01 04:09:28.375 275 12870.48 24.15 54729.38 88888.00 2012-10-01 04:09:28.500 275 12870.48 24.15 54729.43 88888.00 2012-10-01 04:09:28.625 275 12870.38 24.15 54729.43 88888.00 2012-10-01 04:09:28.750 275 12870.27 24.18 54729.43 88888.00 2012-10-01 04:09:28.875 275 12870.20 24.18 54729.45 88888.00 2012-10-01 04:09:29.000 275 12870.17 24.15 54729.45 88888.00 2012-10-01 04:09:29.125 275 12870.17 24.18 54729.50 88888.00 2012-10-01 04:09:29.250 275 12870.25 24.20 54729.53 88888.00 2012-10-01 04:09:29.375 275 12870.25 24.20 54729.50 88888.00 2012-10-01 04:09:29.500 275 12870.27 24.23 54729.50 88888.00 2012-10-01 04:09:29.625 275 12870.27 24.25 54729.53 88888.00 2012-10-01 04:09:29.750 275 12870.23 24.23 54729.50 88888.00 2012-10-01 04:09:29.875 275 12870.15 24.25 54729.50 88888.00 2012-10-01 04:09:30.000 275 12870.17 24.30 54729.50 88888.00 2012-10-01 04:09:30.125 275 12870.15 24.32 54729.55 88888.00 2012-10-01 04:09:30.250 275 12870.12 24.30 54729.55 88888.00 2012-10-01 04:09:30.375 275 12870.17 24.32 54729.55 88888.00 2012-10-01 04:09:30.500 275 12870.20 24.32 54729.55 88888.00 2012-10-01 04:09:30.625 275 12870.20 24.35 54729.57 88888.00 2012-10-01 04:09:30.750 275 12870.17 24.40 54729.60 88888.00 2012-10-01 04:09:30.875 275 12870.20 24.43 54729.60 88888.00 2012-10-01 04:09:31.000 275 12870.15 24.38 54729.60 88888.00 2012-10-01 04:09:31.125 275 12870.12 24.38 54729.60 88888.00 2012-10-01 04:09:31.250 275 12870.05 24.38 54729.62 88888.00 2012-10-01 04:09:31.375 275 12870.05 24.43 54729.65 88888.00 2012-10-01 04:09:31.500 275 12869.98 24.45 54729.65 88888.00 2012-10-01 04:09:31.625 275 12869.95 24.43 54729.65 88888.00 2012-10-01 04:09:31.750 275 12869.90 24.43 54729.62 88888.00 2012-10-01 04:09:31.875 275 12869.88 24.48 54729.68 88888.00 2012-10-01 04:09:32.000 275 12869.80 24.48 54729.68 88888.00 2012-10-01 04:09:32.125 275 12869.75 24.48 54729.68 88888.00 2012-10-01 04:09:32.250 275 12869.70 24.50 54729.68 88888.00 2012-10-01 04:09:32.375 275 12869.73 24.52 54729.70 88888.00 2012-10-01 04:09:32.500 275 12869.73 24.52 54729.72 88888.00 2012-10-01 04:09:32.625 275 12869.62 24.55 54729.70 88888.00 2012-10-01 04:09:32.750 275 12869.65 24.60 54729.72 88888.00 2012-10-01 04:09:32.875 275 12869.65 24.60 54729.72 88888.00 2012-10-01 04:09:33.000 275 12869.58 24.60 54729.72 88888.00 2012-10-01 04:09:33.125 275 12869.55 24.60 54729.72 88888.00 2012-10-01 04:09:33.250 275 12869.55 24.60 54729.75 88888.00 2012-10-01 04:09:33.375 275 12869.48 24.62 54729.78 88888.00 2012-10-01 04:09:33.500 275 12869.42 24.62 54729.78 88888.00 2012-10-01 04:09:33.625 275 12869.48 24.62 54729.78 88888.00 2012-10-01 04:09:33.750 275 12869.42 24.65 54729.78 88888.00 2012-10-01 04:09:33.875 275 12869.42 24.65 54729.78 88888.00 2012-10-01 04:09:34.000 275 12869.38 24.65 54729.80 88888.00 2012-10-01 04:09:34.125 275 12869.25 24.65 54729.82 88888.00 2012-10-01 04:09:34.250 275 12869.20 24.70 54729.85 88888.00 2012-10-01 04:09:34.375 275 12869.23 24.73 54729.88 88888.00 2012-10-01 04:09:34.500 275 12869.20 24.70 54729.88 88888.00 2012-10-01 04:09:34.625 275 12869.17 24.68 54729.90 88888.00 2012-10-01 04:09:34.750 275 12869.12 24.70 54729.93 88888.00 2012-10-01 04:09:34.875 275 12869.10 24.70 54729.93 88888.00 2012-10-01 04:09:35.000 275 12869.08 24.70 54729.90 88888.00 2012-10-01 04:09:35.125 275 12869.02 24.68 54729.93 88888.00 2012-10-01 04:09:35.250 275 12869.02 24.70 54729.97 88888.00 2012-10-01 04:09:35.375 275 12869.08 24.73 54729.97 88888.00 2012-10-01 04:09:35.500 275 12869.08 24.73 54730.00 88888.00 2012-10-01 04:09:35.625 275 12869.05 24.73 54729.97 88888.00 2012-10-01 04:09:35.750 275 12869.05 24.70 54730.00 88888.00 2012-10-01 04:09:35.875 275 12869.05 24.70 54730.00 88888.00 2012-10-01 04:09:36.000 275 12869.02 24.70 54730.03 88888.00 2012-10-01 04:09:36.125 275 12868.92 24.70 54730.05 88888.00 2012-10-01 04:09:36.250 275 12868.83 24.68 54730.05 88888.00 2012-10-01 04:09:36.375 275 12868.77 24.68 54730.05 88888.00 2012-10-01 04:09:36.500 275 12868.77 24.68 54730.05 88888.00 2012-10-01 04:09:36.625 275 12868.75 24.65 54730.07 88888.00 2012-10-01 04:09:36.750 275 12868.73 24.65 54730.07 88888.00 2012-10-01 04:09:36.875 275 12868.75 24.65 54730.07 88888.00 2012-10-01 04:09:37.000 275 12868.73 24.65 54730.07 88888.00 2012-10-01 04:09:37.125 275 12868.58 24.65 54730.10 88888.00 2012-10-01 04:09:37.250 275 12868.48 24.62 54730.10 88888.00 2012-10-01 04:09:37.375 275 12868.50 24.65 54730.12 88888.00 2012-10-01 04:09:37.500 275 12868.50 24.65 54730.15 88888.00 2012-10-01 04:09:37.625 275 12868.50 24.68 54730.18 88888.00 2012-10-01 04:09:37.750 275 12868.48 24.65 54730.18 88888.00 2012-10-01 04:09:37.875 275 12868.42 24.70 54730.18 88888.00 2012-10-01 04:09:38.000 275 12868.38 24.70 54730.18 88888.00 2012-10-01 04:09:38.125 275 12868.40 24.70 54730.18 88888.00 2012-10-01 04:09:38.250 275 12868.33 24.70 54730.20 88888.00 2012-10-01 04:09:38.375 275 12868.35 24.70 54730.20 88888.00 2012-10-01 04:09:38.500 275 12868.33 24.73 54730.20 88888.00 2012-10-01 04:09:38.625 275 12868.30 24.75 54730.22 88888.00 2012-10-01 04:09:38.750 275 12868.27 24.80 54730.22 88888.00 2012-10-01 04:09:38.875 275 12868.23 24.80 54730.28 88888.00 2012-10-01 04:09:39.000 275 12868.20 24.80 54730.28 88888.00 2012-10-01 04:09:39.125 275 12868.17 24.82 54730.30 88888.00 2012-10-01 04:09:39.250 275 12868.10 24.82 54730.32 88888.00 2012-10-01 04:09:39.375 275 12868.05 24.82 54730.32 88888.00 2012-10-01 04:09:39.500 275 12868.05 24.82 54730.38 88888.00 2012-10-01 04:09:39.625 275 12868.08 24.85 54730.35 88888.00 2012-10-01 04:09:39.750 275 12868.05 24.85 54730.35 88888.00 2012-10-01 04:09:39.875 275 12868.05 24.85 54730.40 88888.00 2012-10-01 04:09:40.000 275 12868.05 24.90 54730.43 88888.00 2012-10-01 04:09:40.125 275 12868.08 24.95 54730.45 88888.00 2012-10-01 04:09:40.250 275 12868.02 24.95 54730.45 88888.00 2012-10-01 04:09:40.375 275 12868.00 24.93 54730.45 88888.00 2012-10-01 04:09:40.500 275 12867.95 24.90 54730.45 88888.00 2012-10-01 04:09:40.625 275 12867.90 24.90 54730.43 88888.00 2012-10-01 04:09:40.750 275 12867.88 24.88 54730.45 88888.00 2012-10-01 04:09:40.875 275 12867.83 24.88 54730.47 88888.00 2012-10-01 04:09:41.000 275 12867.80 24.88 54730.47 88888.00 2012-10-01 04:09:41.125 275 12867.80 24.90 54730.47 88888.00 2012-10-01 04:09:41.250 275 12867.80 24.88 54730.50 88888.00 2012-10-01 04:09:41.375 275 12867.80 24.90 54730.50 88888.00 2012-10-01 04:09:41.500 275 12867.77 24.93 54730.50 88888.00 2012-10-01 04:09:41.625 275 12867.75 24.93 54730.50 88888.00 2012-10-01 04:09:41.750 275 12867.75 24.88 54730.53 88888.00 2012-10-01 04:09:41.875 275 12867.75 24.88 54730.55 88888.00 2012-10-01 04:09:42.000 275 12867.70 24.90 54730.55 88888.00 2012-10-01 04:09:42.125 275 12867.60 24.90 54730.55 88888.00 2012-10-01 04:09:42.250 275 12867.50 24.90 54730.57 88888.00 2012-10-01 04:09:42.375 275 12867.52 24.90 54730.55 88888.00 2012-10-01 04:09:42.500 275 12867.55 24.85 54730.57 88888.00 2012-10-01 04:09:42.625 275 12867.52 24.88 54730.60 88888.00 2012-10-01 04:09:42.750 275 12867.50 24.85 54730.60 88888.00 2012-10-01 04:09:42.875 275 12867.50 24.90 54730.62 88888.00 2012-10-01 04:09:43.000 275 12867.48 24.90 54730.65 88888.00 2012-10-01 04:09:43.125 275 12867.48 24.93 54730.68 88888.00 2012-10-01 04:09:43.250 275 12867.45 24.90 54730.70 88888.00 2012-10-01 04:09:43.375 275 12867.42 24.90 54730.70 88888.00 2012-10-01 04:09:43.500 275 12867.38 24.90 54730.70 88888.00 2012-10-01 04:09:43.625 275 12867.35 24.93 54730.70 88888.00 2012-10-01 04:09:43.750 275 12867.33 24.93 54730.72 88888.00 2012-10-01 04:09:43.875 275 12867.33 24.93 54730.75 88888.00 2012-10-01 04:09:44.000 275 12867.27 24.90 54730.75 88888.00 2012-10-01 04:09:44.125 275 12867.33 24.95 54730.78 88888.00 2012-10-01 04:09:44.250 275 12867.35 24.95 54730.80 88888.00 2012-10-01 04:09:44.375 275 12867.25 24.93 54730.80 88888.00 2012-10-01 04:09:44.500 275 12867.23 24.93 54730.78 88888.00 2012-10-01 04:09:44.625 275 12867.20 24.95 54730.80 88888.00 2012-10-01 04:09:44.750 275 12867.17 24.98 54730.82 88888.00 2012-10-01 04:09:44.875 275 12867.15 24.98 54730.82 88888.00 2012-10-01 04:09:45.000 275 12867.15 24.95 54730.82 88888.00 2012-10-01 04:09:45.125 275 12867.17 24.98 54730.85 88888.00 2012-10-01 04:09:45.250 275 12867.17 24.98 54730.88 88888.00 2012-10-01 04:09:45.375 275 12867.20 25.05 54730.90 88888.00 2012-10-01 04:09:45.500 275 12867.25 25.10 54730.90 88888.00 2012-10-01 04:09:45.625 275 12867.20 25.07 54730.93 88888.00 2012-10-01 04:09:45.750 275 12867.10 25.05 54730.90 88888.00 2012-10-01 04:09:45.875 275 12867.08 25.05 54730.90 88888.00 2012-10-01 04:09:46.000 275 12867.08 25.02 54730.88 88888.00 2012-10-01 04:09:46.125 275 12867.08 25.07 54730.90 88888.00 2012-10-01 04:09:46.250 275 12867.00 25.12 54730.97 88888.00 2012-10-01 04:09:46.375 275 12867.00 25.18 54730.95 88888.00 2012-10-01 04:09:46.500 275 12867.00 25.20 54731.00 88888.00 2012-10-01 04:09:46.625 275 12866.98 25.20 54731.00 88888.00 2012-10-01 04:09:46.750 275 12867.00 25.23 54731.00 88888.00 2012-10-01 04:09:46.875 275 12867.00 25.27 54731.00 88888.00 2012-10-01 04:09:47.000 275 12867.00 25.30 54731.00 88888.00 2012-10-01 04:09:47.125 275 12867.02 25.35 54731.07 88888.00 2012-10-01 04:09:47.250 275 12866.92 25.35 54731.05 88888.00 2012-10-01 04:09:47.375 275 12866.90 25.35 54731.05 88888.00 2012-10-01 04:09:47.500 275 12866.90 25.38 54731.07 88888.00 2012-10-01 04:09:47.625 275 12866.85 25.40 54731.07 88888.00 2012-10-01 04:09:47.750 275 12866.88 25.43 54731.10 88888.00 2012-10-01 04:09:47.875 275 12866.88 25.48 54731.10 88888.00 2012-10-01 04:09:48.000 275 12866.85 25.50 54731.10 88888.00 2012-10-01 04:09:48.125 275 12866.85 25.50 54731.10 88888.00 2012-10-01 04:09:48.250 275 12866.90 25.55 54731.15 88888.00 2012-10-01 04:09:48.375 275 12866.90 25.57 54731.18 88888.00 2012-10-01 04:09:48.500 275 12866.88 25.60 54731.15 88888.00 2012-10-01 04:09:48.625 275 12866.85 25.62 54731.15 88888.00 2012-10-01 04:09:48.750 275 12866.85 25.60 54731.18 88888.00 2012-10-01 04:09:48.875 275 12866.83 25.60 54731.18 88888.00 2012-10-01 04:09:49.000 275 12866.85 25.60 54731.15 88888.00 2012-10-01 04:09:49.125 275 12866.83 25.62 54731.20 88888.00 2012-10-01 04:09:49.250 275 12866.83 25.65 54731.22 88888.00 2012-10-01 04:09:49.375 275 12866.90 25.65 54731.22 88888.00 2012-10-01 04:09:49.500 275 12866.85 25.62 54731.22 88888.00 2012-10-01 04:09:49.625 275 12866.90 25.68 54731.22 88888.00 2012-10-01 04:09:49.750 275 12866.90 25.65 54731.22 88888.00 2012-10-01 04:09:49.875 275 12866.90 25.68 54731.25 88888.00 2012-10-01 04:09:50.000 275 12866.90 25.65 54731.22 88888.00 2012-10-01 04:09:50.125 275 12866.90 25.70 54731.25 88888.00 2012-10-01 04:09:50.250 275 12866.85 25.70 54731.28 88888.00 2012-10-01 04:09:50.375 275 12866.88 25.70 54731.28 88888.00 2012-10-01 04:09:50.500 275 12866.85 25.70 54731.28 88888.00 2012-10-01 04:09:50.625 275 12866.83 25.73 54731.30 88888.00 2012-10-01 04:09:50.750 275 12866.80 25.73 54731.30 88888.00 2012-10-01 04:09:50.875 275 12866.75 25.77 54731.32 88888.00 2012-10-01 04:09:51.000 275 12866.85 25.77 54731.35 88888.00 2012-10-01 04:09:51.125 275 12866.90 25.77 54731.38 88888.00 2012-10-01 04:09:51.250 275 12866.80 25.77 54731.35 88888.00 2012-10-01 04:09:51.375 275 12866.83 25.80 54731.35 88888.00 2012-10-01 04:09:51.500 275 12866.85 25.85 54731.40 88888.00 2012-10-01 04:09:51.625 275 12866.83 25.85 54731.40 88888.00 2012-10-01 04:09:51.750 275 12866.83 25.85 54731.40 88888.00 2012-10-01 04:09:51.875 275 12866.83 25.88 54731.43 88888.00 2012-10-01 04:09:52.000 275 12866.75 25.93 54731.43 88888.00 2012-10-01 04:09:52.125 275 12866.70 25.95 54731.43 88888.00 2012-10-01 04:09:52.250 275 12866.67 25.93 54731.47 88888.00 2012-10-01 04:09:52.375 275 12866.70 25.95 54731.47 88888.00 2012-10-01 04:09:52.500 275 12866.65 25.95 54731.47 88888.00 2012-10-01 04:09:52.625 275 12866.60 25.95 54731.47 88888.00 2012-10-01 04:09:52.750 275 12866.50 25.95 54731.50 88888.00 2012-10-01 04:09:52.875 275 12866.48 25.98 54731.50 88888.00 2012-10-01 04:09:53.000 275 12866.55 26.00 54731.50 88888.00 2012-10-01 04:09:53.125 275 12866.55 26.00 54731.55 88888.00 2012-10-01 04:09:53.250 275 12866.52 26.00 54731.55 88888.00 2012-10-01 04:09:53.375 275 12866.55 26.02 54731.55 88888.00 2012-10-01 04:09:53.500 275 12866.48 26.02 54731.55 88888.00 2012-10-01 04:09:53.625 275 12866.40 26.05 54731.57 88888.00 2012-10-01 04:09:53.750 275 12866.42 26.07 54731.60 88888.00 2012-10-01 04:09:53.875 275 12866.45 26.07 54731.60 88888.00 2012-10-01 04:09:54.000 275 12866.48 26.10 54731.62 88888.00 2012-10-01 04:09:54.125 275 12866.50 26.07 54731.62 88888.00 2012-10-01 04:09:54.250 275 12866.42 26.07 54731.62 88888.00 2012-10-01 04:09:54.375 275 12866.42 26.10 54731.62 88888.00 2012-10-01 04:09:54.500 275 12866.45 26.15 54731.65 88888.00 2012-10-01 04:09:54.625 275 12866.42 26.15 54731.68 88888.00 2012-10-01 04:09:54.750 275 12866.40 26.15 54731.68 88888.00 2012-10-01 04:09:54.875 275 12866.35 26.12 54731.68 88888.00 2012-10-01 04:09:55.000 275 12866.30 26.12 54731.68 88888.00 2012-10-01 04:09:55.125 275 12866.33 26.20 54731.70 88888.00 2012-10-01 04:09:55.250 275 12866.33 26.20 54731.75 88888.00 2012-10-01 04:09:55.375 275 12866.38 26.23 54731.72 88888.00 2012-10-01 04:09:55.500 275 12866.33 26.23 54731.72 88888.00 2012-10-01 04:09:55.625 275 12866.30 26.25 54731.75 88888.00 2012-10-01 04:09:55.750 275 12866.35 26.30 54731.75 88888.00 2012-10-01 04:09:55.875 275 12866.38 26.25 54731.75 88888.00 2012-10-01 04:09:56.000 275 12866.27 26.23 54731.75 88888.00 2012-10-01 04:09:56.125 275 12866.23 26.27 54731.80 88888.00 2012-10-01 04:09:56.250 275 12866.20 26.32 54731.85 88888.00 2012-10-01 04:09:56.375 275 12866.25 26.38 54731.85 88888.00 2012-10-01 04:09:56.500 275 12866.23 26.32 54731.85 88888.00 2012-10-01 04:09:56.625 275 12866.12 26.32 54731.82 88888.00 2012-10-01 04:09:56.750 275 12866.08 26.30 54731.88 88888.00 2012-10-01 04:09:56.875 275 12866.10 26.38 54731.90 88888.00 2012-10-01 04:09:57.000 275 12866.12 26.40 54731.90 88888.00 2012-10-01 04:09:57.125 275 12866.15 26.43 54731.93 88888.00 2012-10-01 04:09:57.250 275 12866.12 26.45 54731.93 88888.00 2012-10-01 04:09:57.375 275 12866.08 26.45 54731.93 88888.00 2012-10-01 04:09:57.500 275 12866.08 26.45 54731.93 88888.00 2012-10-01 04:09:57.625 275 12866.08 26.45 54731.93 88888.00 2012-10-01 04:09:57.750 275 12866.05 26.50 54731.95 88888.00 2012-10-01 04:09:57.875 275 12866.08 26.50 54731.97 88888.00 2012-10-01 04:09:58.000 275 12866.05 26.48 54731.97 88888.00 2012-10-01 04:09:58.125 275 12866.00 26.48 54732.03 88888.00 2012-10-01 04:09:58.250 275 12866.00 26.50 54732.03 88888.00 2012-10-01 04:09:58.375 275 12866.05 26.52 54732.00 88888.00 2012-10-01 04:09:58.500 275 12865.98 26.52 54732.03 88888.00 2012-10-01 04:09:58.625 275 12865.92 26.55 54732.05 88888.00 2012-10-01 04:09:58.750 275 12865.95 26.55 54732.05 88888.00 2012-10-01 04:09:58.875 275 12866.02 26.60 54732.05 88888.00 2012-10-01 04:09:59.000 275 12865.98 26.57 54732.03 88888.00 2012-10-01 04:09:59.125 275 12865.95 26.60 54732.07 88888.00 2012-10-01 04:09:59.250 275 12865.92 26.65 54732.12 88888.00 2012-10-01 04:09:59.375 275 12865.92 26.65 54732.10 88888.00 2012-10-01 04:09:59.500 275 12865.88 26.68 54732.12 88888.00 2012-10-01 04:09:59.625 275 12865.80 26.65 54732.12 88888.00 2012-10-01 04:09:59.750 275 12865.77 26.65 54732.10 88888.00 2012-10-01 04:09:59.875 275 12865.77 26.70 54732.12 88888.00 2012-10-01 04:10:00.000 275 12865.83 26.73 54732.12 88888.00 2012-10-01 04:10:00.125 275 12865.83 26.77 54732.18 88888.00 2012-10-01 04:10:00.250 275 12865.75 26.80 54732.20 88888.00 2012-10-01 04:10:00.375 275 12865.70 26.77 54732.20 88888.00 2012-10-01 04:10:00.500 275 12865.65 26.80 54732.20 88888.00 2012-10-01 04:10:00.625 275 12865.67 26.80 54732.20 88888.00 2012-10-01 04:10:00.750 275 12865.65 26.85 54732.25 88888.00 2012-10-01 04:10:00.875 275 12865.65 26.88 54732.25 88888.00 2012-10-01 04:10:01.000 275 12865.67 26.82 54732.22 88888.00 2012-10-01 04:10:01.125 275 12865.60 26.85 54732.22 88888.00 2012-10-01 04:10:01.250 275 12865.55 26.88 54732.28 88888.00 2012-10-01 04:10:01.375 275 12865.58 26.90 54732.32 88888.00 2012-10-01 04:10:01.500 275 12865.62 26.90 54732.32 88888.00 2012-10-01 04:10:01.625 275 12865.65 26.93 54732.35 88888.00 2012-10-01 04:10:01.750 275 12865.60 26.95 54732.35 88888.00 2012-10-01 04:10:01.875 275 12865.52 27.02 54732.35 88888.00 2012-10-01 04:10:02.000 275 12865.48 27.05 54732.38 88888.00 2012-10-01 04:10:02.125 275 12865.48 27.07 54732.38 88888.00 2012-10-01 04:10:02.250 275 12865.48 27.05 54732.40 88888.00 2012-10-01 04:10:02.375 275 12865.45 27.10 54732.40 88888.00 2012-10-01 04:10:02.500 275 12865.42 27.18 54732.43 88888.00 2012-10-01 04:10:02.625 275 12865.38 27.18 54732.45 88888.00 2012-10-01 04:10:02.750 275 12865.33 27.20 54732.50 88888.00 2012-10-01 04:10:02.875 275 12865.33 27.23 54732.50 88888.00 2012-10-01 04:10:03.000 275 12865.33 27.23 54732.47 88888.00 2012-10-01 04:10:03.125 275 12865.33 27.25 54732.53 88888.00 2012-10-01 04:10:03.250 275 12865.33 27.27 54732.50 88888.00 2012-10-01 04:10:03.375 275 12865.35 27.32 54732.50 88888.00 2012-10-01 04:10:03.500 275 12865.33 27.38 54732.53 88888.00 2012-10-01 04:10:03.625 275 12865.38 27.40 54732.55 88888.00 2012-10-01 04:10:03.750 275 12865.30 27.40 54732.55 88888.00 2012-10-01 04:10:03.875 275 12865.27 27.45 54732.55 88888.00 2012-10-01 04:10:04.000 275 12865.30 27.50 54732.55 88888.00 2012-10-01 04:10:04.125 275 12865.33 27.55 54732.60 88888.00 2012-10-01 04:10:04.250 275 12865.25 27.55 54732.60 88888.00 2012-10-01 04:10:04.375 275 12865.20 27.57 54732.60 88888.00 2012-10-01 04:10:04.500 275 12865.25 27.57 54732.57 88888.00 2012-10-01 04:10:04.625 275 12865.23 27.60 54732.62 88888.00 2012-10-01 04:10:04.750 275 12865.20 27.65 54732.65 88888.00 2012-10-01 04:10:04.875 275 12865.17 27.68 54732.62 88888.00 2012-10-01 04:10:05.000 275 12865.12 27.65 54732.62 88888.00 2012-10-01 04:10:05.125 275 12865.12 27.68 54732.68 88888.00 2012-10-01 04:10:05.250 275 12865.12 27.73 54732.68 88888.00 2012-10-01 04:10:05.375 275 12865.08 27.75 54732.68 88888.00 2012-10-01 04:10:05.500 275 12865.02 27.75 54732.68 88888.00 2012-10-01 04:10:05.625 275 12865.08 27.77 54732.70 88888.00 2012-10-01 04:10:05.750 275 12865.10 27.77 54732.72 88888.00 2012-10-01 04:10:05.875 275 12865.10 27.82 54732.78 88888.00 2012-10-01 04:10:06.000 275 12865.05 27.85 54732.78 88888.00 2012-10-01 04:10:06.125 275 12865.00 27.85 54732.80 88888.00 2012-10-01 04:10:06.250 275 12865.00 27.88 54732.82 88888.00 2012-10-01 04:10:06.375 275 12865.00 27.90 54732.82 88888.00 2012-10-01 04:10:06.500 275 12865.00 27.93 54732.82 88888.00 2012-10-01 04:10:06.625 275 12865.00 27.93 54732.80 88888.00 2012-10-01 04:10:06.750 275 12864.95 27.98 54732.85 88888.00 2012-10-01 04:10:06.875 275 12864.85 27.98 54732.88 88888.00 2012-10-01 04:10:07.000 275 12864.83 27.98 54732.85 88888.00 2012-10-01 04:10:07.125 275 12864.85 28.02 54732.88 88888.00 2012-10-01 04:10:07.250 275 12864.85 28.02 54732.90 88888.00 2012-10-01 04:10:07.375 275 12864.77 28.05 54732.88 88888.00 2012-10-01 04:10:07.500 275 12864.70 28.05 54732.90 88888.00 2012-10-01 04:10:07.625 275 12864.73 28.10 54732.90 88888.00 2012-10-01 04:10:07.750 275 12864.73 28.15 54732.93 88888.00 2012-10-01 04:10:07.875 275 12864.67 28.15 54732.93 88888.00 2012-10-01 04:10:08.000 275 12864.70 28.18 54732.95 88888.00 2012-10-01 04:10:08.125 275 12864.65 28.18 54732.95 88888.00 2012-10-01 04:10:08.250 275 12864.58 28.23 54732.97 88888.00 2012-10-01 04:10:08.375 275 12864.58 28.30 54732.97 88888.00 2012-10-01 04:10:08.500 275 12864.60 28.32 54732.97 88888.00 2012-10-01 04:10:08.625 275 12864.55 28.27 54732.97 88888.00 2012-10-01 04:10:08.750 275 12864.48 28.32 54733.00 88888.00 2012-10-01 04:10:08.875 275 12864.45 28.40 54733.03 88888.00 2012-10-01 04:10:09.000 275 12864.50 28.48 54733.03 88888.00 2012-10-01 04:10:09.125 275 12864.45 28.50 54733.03 88888.00 2012-10-01 04:10:09.250 275 12864.42 28.50 54733.03 88888.00 2012-10-01 04:10:09.375 275 12864.48 28.57 54733.07 88888.00 2012-10-01 04:10:09.500 275 12864.48 28.62 54733.03 88888.00 2012-10-01 04:10:09.625 275 12864.42 28.62 54733.05 88888.00 2012-10-01 04:10:09.750 275 12864.45 28.65 54733.07 88888.00 2012-10-01 04:10:09.875 275 12864.50 28.70 54733.07 88888.00 2012-10-01 04:10:10.000 275 12864.55 28.70 54733.10 88888.00 2012-10-01 04:10:10.125 275 12864.58 28.73 54733.12 88888.00 2012-10-01 04:10:10.250 275 12864.60 28.75 54733.10 88888.00 2012-10-01 04:10:10.375 275 12864.55 28.80 54733.10 88888.00 2012-10-01 04:10:10.500 275 12864.60 28.82 54733.12 88888.00 2012-10-01 04:10:10.625 275 12864.60 28.85 54733.15 88888.00 2012-10-01 04:10:10.750 275 12864.58 28.85 54733.12 88888.00 2012-10-01 04:10:10.875 275 12864.52 28.88 54733.12 88888.00 2012-10-01 04:10:11.000 275 12864.55 28.93 54733.15 88888.00 2012-10-01 04:10:11.125 275 12864.52 28.95 54733.20 88888.00 2012-10-01 04:10:11.250 275 12864.50 28.98 54733.25 88888.00 2012-10-01 04:10:11.375 275 12864.52 29.05 54733.22 88888.00 2012-10-01 04:10:11.500 275 12864.55 29.05 54733.22 88888.00 2012-10-01 04:10:11.625 275 12864.52 29.05 54733.20 88888.00 2012-10-01 04:10:11.750 275 12864.50 29.07 54733.20 88888.00 2012-10-01 04:10:11.875 275 12864.52 29.12 54733.22 88888.00 2012-10-01 04:10:12.000 275 12864.55 29.15 54733.25 88888.00 2012-10-01 04:10:12.125 275 12864.50 29.18 54733.25 88888.00 2012-10-01 04:10:12.250 275 12864.50 29.20 54733.28 88888.00 2012-10-01 04:10:12.375 275 12864.52 29.25 54733.30 88888.00 2012-10-01 04:10:12.500 275 12864.52 29.23 54733.30 88888.00 2012-10-01 04:10:12.625 275 12864.50 29.27 54733.30 88888.00 2012-10-01 04:10:12.750 275 12864.50 29.30 54733.32 88888.00 2012-10-01 04:10:12.875 275 12864.48 29.35 54733.32 88888.00 2012-10-01 04:10:13.000 275 12864.38 29.35 54733.32 88888.00 2012-10-01 04:10:13.125 275 12864.33 29.38 54733.35 88888.00 2012-10-01 04:10:13.250 275 12864.33 29.38 54733.38 88888.00 2012-10-01 04:10:13.375 275 12864.33 29.45 54733.38 88888.00 2012-10-01 04:10:13.500 275 12864.35 29.50 54733.40 88888.00 2012-10-01 04:10:13.625 275 12864.33 29.52 54733.40 88888.00 2012-10-01 04:10:13.750 275 12864.25 29.55 54733.40 88888.00 2012-10-01 04:10:13.875 275 12864.27 29.55 54733.43 88888.00 2012-10-01 04:10:14.000 275 12864.33 29.57 54733.40 88888.00 2012-10-01 04:10:14.125 275 12864.38 29.62 54733.43 88888.00 2012-10-01 04:10:14.250 275 12864.40 29.68 54733.43 88888.00 2012-10-01 04:10:14.375 275 12864.40 29.70 54733.43 88888.00 2012-10-01 04:10:14.500 275 12864.42 29.75 54733.43 88888.00 2012-10-01 04:10:14.625 275 12864.42 29.75 54733.45 88888.00 2012-10-01 04:10:14.750 275 12864.35 29.77 54733.45 88888.00 2012-10-01 04:10:14.875 275 12864.27 29.77 54733.47 88888.00 2012-10-01 04:10:15.000 275 12864.30 29.77 54733.47 88888.00 2012-10-01 04:10:15.125 275 12864.33 29.82 54733.50 88888.00 2012-10-01 04:10:15.250 275 12864.35 29.88 54733.53 88888.00 2012-10-01 04:10:15.375 275 12864.42 29.93 54733.53 88888.00 2012-10-01 04:10:15.500 275 12864.48 29.95 54733.53 88888.00 2012-10-01 04:10:15.625 275 12864.42 30.00 54733.53 88888.00 2012-10-01 04:10:15.750 275 12864.38 30.00 54733.55 88888.00 2012-10-01 04:10:15.875 275 12864.33 30.02 54733.50 88888.00 2012-10-01 04:10:16.000 275 12864.35 30.05 54733.53 88888.00 2012-10-01 04:10:16.125 275 12864.35 30.10 54733.57 88888.00 2012-10-01 04:10:16.250 275 12864.40 30.10 54733.57 88888.00 2012-10-01 04:10:16.375 275 12864.45 30.12 54733.57 88888.00 2012-10-01 04:10:16.500 275 12864.42 30.15 54733.55 88888.00 2012-10-01 04:10:16.625 275 12864.42 30.18 54733.57 88888.00 2012-10-01 04:10:16.750 275 12864.45 30.20 54733.57 88888.00 2012-10-01 04:10:16.875 275 12864.38 30.23 54733.57 88888.00 2012-10-01 04:10:17.000 275 12864.30 30.27 54733.57 88888.00 2012-10-01 04:10:17.125 275 12864.35 30.32 54733.60 88888.00 2012-10-01 04:10:17.250 275 12864.38 30.35 54733.62 88888.00 2012-10-01 04:10:17.375 275 12864.40 30.35 54733.60 88888.00 2012-10-01 04:10:17.500 275 12864.40 30.40 54733.62 88888.00 2012-10-01 04:10:17.625 275 12864.38 30.45 54733.62 88888.00 2012-10-01 04:10:17.750 275 12864.42 30.52 54733.65 88888.00 2012-10-01 04:10:17.875 275 12864.40 30.55 54733.65 88888.00 2012-10-01 04:10:18.000 275 12864.38 30.55 54733.65 88888.00 2012-10-01 04:10:18.125 275 12864.35 30.60 54733.68 88888.00 2012-10-01 04:10:18.250 275 12864.35 30.62 54733.62 88888.00 2012-10-01 04:10:18.375 275 12864.38 30.65 54733.68 88888.00 2012-10-01 04:10:18.500 275 12864.45 30.70 54733.70 88888.00 2012-10-01 04:10:18.625 275 12864.45 30.75 54733.70 88888.00 2012-10-01 04:10:18.750 275 12864.40 30.77 54733.70 88888.00 2012-10-01 04:10:18.875 275 12864.35 30.82 54733.70 88888.00 2012-10-01 04:10:19.000 275 12864.35 30.85 54733.68 88888.00 2012-10-01 04:10:19.125 275 12864.38 30.90 54733.72 88888.00 2012-10-01 04:10:19.250 275 12864.30 30.93 54733.75 88888.00 2012-10-01 04:10:19.375 275 12864.27 30.98 54733.72 88888.00 2012-10-01 04:10:19.500 275 12864.27 31.02 54733.72 88888.00 2012-10-01 04:10:19.625 275 12864.30 31.10 54733.78 88888.00 2012-10-01 04:10:19.750 275 12864.33 31.12 54733.78 88888.00 2012-10-01 04:10:19.875 275 12864.40 31.18 54733.78 88888.00 2012-10-01 04:10:20.000 275 12864.42 31.18 54733.78 88888.00 2012-10-01 04:10:20.125 275 12864.38 31.18 54733.80 88888.00 2012-10-01 04:10:20.250 275 12864.30 31.23 54733.80 88888.00 2012-10-01 04:10:20.375 275 12864.35 31.25 54733.82 88888.00 2012-10-01 04:10:20.500 275 12864.38 31.30 54733.85 88888.00 2012-10-01 04:10:20.625 275 12864.33 31.35 54733.85 88888.00 2012-10-01 04:10:20.750 275 12864.33 31.35 54733.82 88888.00 2012-10-01 04:10:20.875 275 12864.38 31.40 54733.82 88888.00 2012-10-01 04:10:21.000 275 12864.35 31.48 54733.82 88888.00 2012-10-01 04:10:21.125 275 12864.35 31.55 54733.90 88888.00 2012-10-01 04:10:21.250 275 12864.33 31.55 54733.88 88888.00 2012-10-01 04:10:21.375 275 12864.30 31.55 54733.88 88888.00 2012-10-01 04:10:21.500 275 12864.27 31.62 54733.90 88888.00 2012-10-01 04:10:21.625 275 12864.23 31.65 54733.90 88888.00 2012-10-01 04:10:21.750 275 12864.12 31.68 54733.90 88888.00 2012-10-01 04:10:21.875 275 12864.12 31.70 54733.93 88888.00 2012-10-01 04:10:22.000 275 12864.20 31.73 54733.93 88888.00 2012-10-01 04:10:22.125 275 12864.25 31.75 54733.93 88888.00 2012-10-01 04:10:22.250 275 12864.15 31.77 54733.93 88888.00 2012-10-01 04:10:22.375 275 12864.12 31.85 54733.97 88888.00 2012-10-01 04:10:22.500 275 12864.15 31.93 54733.97 88888.00 2012-10-01 04:10:22.625 275 12864.15 31.93 54733.97 88888.00 2012-10-01 04:10:22.750 275 12864.12 31.95 54733.97 88888.00 2012-10-01 04:10:22.875 275 12864.08 31.98 54734.03 88888.00 2012-10-01 04:10:23.000 275 12864.08 32.00 54734.05 88888.00 2012-10-01 04:10:23.125 275 12864.02 32.02 54734.07 88888.00 2012-10-01 04:10:23.250 275 12863.98 32.02 54734.05 88888.00 2012-10-01 04:10:23.375 275 12864.02 32.08 54734.07 88888.00 2012-10-01 04:10:23.500 275 12864.02 32.10 54734.12 88888.00 2012-10-01 04:10:23.625 275 12864.02 32.10 54734.10 88888.00 2012-10-01 04:10:23.750 275 12864.05 32.10 54734.05 88888.00 2012-10-01 04:10:23.875 275 12864.08 32.10 54734.07 88888.00 2012-10-01 04:10:24.000 275 12864.02 32.15 54734.07 88888.00 2012-10-01 04:10:24.125 275 12863.98 32.17 54734.07 88888.00 2012-10-01 04:10:24.250 275 12863.98 32.17 54734.10 88888.00 2012-10-01 04:10:24.375 275 12863.92 32.20 54734.12 88888.00 2012-10-01 04:10:24.500 275 12863.92 32.25 54734.15 88888.00 2012-10-01 04:10:24.625 275 12863.92 32.27 54734.15 88888.00 2012-10-01 04:10:24.750 275 12863.92 32.30 54734.18 88888.00 2012-10-01 04:10:24.875 275 12863.98 32.35 54734.18 88888.00 2012-10-01 04:10:25.000 275 12863.98 32.35 54734.15 88888.00 2012-10-01 04:10:25.125 275 12863.98 32.40 54734.20 88888.00 2012-10-01 04:10:25.250 275 12863.92 32.40 54734.22 88888.00 2012-10-01 04:10:25.375 275 12863.95 32.42 54734.20 88888.00 2012-10-01 04:10:25.500 275 12863.95 32.45 54734.20 88888.00 2012-10-01 04:10:25.625 275 12863.90 32.50 54734.18 88888.00 2012-10-01 04:10:25.750 275 12863.85 32.50 54734.22 88888.00 2012-10-01 04:10:25.875 275 12863.85 32.50 54734.22 88888.00 2012-10-01 04:10:26.000 275 12863.85 32.58 54734.25 88888.00 2012-10-01 04:10:26.125 275 12863.85 32.62 54734.30 88888.00 2012-10-01 04:10:26.250 275 12863.88 32.65 54734.32 88888.00 2012-10-01 04:10:26.375 275 12863.88 32.65 54734.30 88888.00 2012-10-01 04:10:26.500 275 12863.83 32.62 54734.28 88888.00 2012-10-01 04:10:26.625 275 12863.77 32.65 54734.30 88888.00 2012-10-01 04:10:26.750 275 12863.83 32.73 54734.32 88888.00 2012-10-01 04:10:26.875 275 12863.88 32.73 54734.35 88888.00 2012-10-01 04:10:27.000 275 12863.88 32.77 54734.35 88888.00 2012-10-01 04:10:27.125 275 12863.92 32.80 54734.38 88888.00 2012-10-01 04:10:27.250 275 12863.90 32.83 54734.38 88888.00 2012-10-01 04:10:27.375 275 12863.90 32.83 54734.43 88888.00 2012-10-01 04:10:27.500 275 12863.90 32.88 54734.43 88888.00 2012-10-01 04:10:27.625 275 12863.90 32.95 54734.43 88888.00 2012-10-01 04:10:27.750 275 12863.88 32.98 54734.43 88888.00 2012-10-01 04:10:27.875 275 12863.92 32.98 54734.43 88888.00 2012-10-01 04:10:28.000 275 12863.90 32.98 54734.38 88888.00 2012-10-01 04:10:28.125 275 12863.83 33.00 54734.43 88888.00 2012-10-01 04:10:28.250 275 12863.80 33.02 54734.45 88888.00 2012-10-01 04:10:28.375 275 12863.85 33.05 54734.45 88888.00 2012-10-01 04:10:28.500 275 12863.90 33.10 54734.43 88888.00 2012-10-01 04:10:28.625 275 12863.95 33.12 54734.43 88888.00 2012-10-01 04:10:28.750 275 12863.92 33.20 54734.47 88888.00 2012-10-01 04:10:28.875 275 12863.90 33.25 54734.50 88888.00 2012-10-01 04:10:29.000 275 12863.92 33.25 54734.47 88888.00 2012-10-01 04:10:29.125 275 12863.92 33.27 54734.47 88888.00 2012-10-01 04:10:29.250 275 12863.83 33.30 54734.50 88888.00 2012-10-01 04:10:29.375 275 12863.83 33.35 54734.50 88888.00 2012-10-01 04:10:29.500 275 12863.83 33.38 54734.50 88888.00 2012-10-01 04:10:29.625 275 12863.88 33.42 54734.53 88888.00 2012-10-01 04:10:29.750 275 12863.98 33.45 54734.55 88888.00 2012-10-01 04:10:29.875 275 12864.02 33.48 54734.53 88888.00 2012-10-01 04:10:30.000 275 12864.00 33.48 54734.53 88888.00 2012-10-01 04:10:30.125 275 12863.98 33.52 54734.55 88888.00 2012-10-01 04:10:30.250 275 12863.95 33.55 54734.53 88888.00 2012-10-01 04:10:30.375 275 12863.95 33.60 54734.55 88888.00 2012-10-01 04:10:30.500 275 12863.98 33.65 54734.55 88888.00 2012-10-01 04:10:30.625 275 12864.00 33.65 54734.57 88888.00 2012-10-01 04:10:30.750 275 12864.00 33.70 54734.60 88888.00 2012-10-01 04:10:30.875 275 12863.98 33.75 54734.57 88888.00 2012-10-01 04:10:31.000 275 12863.92 33.80 54734.57 88888.00 2012-10-01 04:10:31.125 275 12863.95 33.83 54734.57 88888.00 2012-10-01 04:10:31.250 275 12864.02 33.85 54734.62 88888.00 2012-10-01 04:10:31.375 275 12864.05 33.92 54734.62 88888.00 2012-10-01 04:10:31.500 275 12864.02 33.92 54734.62 88888.00 2012-10-01 04:10:31.625 275 12864.02 33.92 54734.62 88888.00 2012-10-01 04:10:31.750 275 12863.98 33.98 54734.65 88888.00 2012-10-01 04:10:31.875 275 12864.00 34.00 54734.62 88888.00 2012-10-01 04:10:32.000 275 12864.00 33.98 54734.65 88888.00 2012-10-01 04:10:32.125 275 12864.00 34.02 54734.70 88888.00 2012-10-01 04:10:32.250 275 12864.08 34.05 54734.70 88888.00 2012-10-01 04:10:32.375 275 12864.08 34.08 54734.70 88888.00 2012-10-01 04:10:32.500 275 12864.08 34.08 54734.70 88888.00 2012-10-01 04:10:32.625 275 12864.08 34.12 54734.70 88888.00 2012-10-01 04:10:32.750 275 12864.10 34.12 54734.72 88888.00 2012-10-01 04:10:32.875 275 12864.08 34.20 54734.75 88888.00 2012-10-01 04:10:33.000 275 12864.08 34.25 54734.75 88888.00 2012-10-01 04:10:33.125 275 12864.08 34.30 54734.75 88888.00 2012-10-01 04:10:33.250 275 12864.10 34.33 54734.72 88888.00 2012-10-01 04:10:33.375 275 12864.10 34.33 54734.70 88888.00 2012-10-01 04:10:33.500 275 12864.17 34.35 54734.72 88888.00 2012-10-01 04:10:33.625 275 12864.23 34.38 54734.72 88888.00 2012-10-01 04:10:33.750 275 12864.27 34.42 54734.75 88888.00 2012-10-01 04:10:33.875 275 12864.27 34.45 54734.75 88888.00 2012-10-01 04:10:34.000 275 12864.30 34.48 54734.75 88888.00 2012-10-01 04:10:34.125 275 12864.38 34.50 54734.75 88888.00 2012-10-01 04:10:34.250 275 12864.35 34.52 54734.75 88888.00 2012-10-01 04:10:34.375 275 12864.33 34.58 54734.78 88888.00 2012-10-01 04:10:34.500 275 12864.35 34.60 54734.78 88888.00 2012-10-01 04:10:34.625 275 12864.35 34.62 54734.78 88888.00 2012-10-01 04:10:34.750 275 12864.35 34.60 54734.78 88888.00 2012-10-01 04:10:34.875 275 12864.33 34.65 54734.78 88888.00 2012-10-01 04:10:35.000 275 12864.38 34.70 54734.78 88888.00 2012-10-01 04:10:35.125 275 12864.42 34.73 54734.80 88888.00 2012-10-01 04:10:35.250 275 12864.38 34.73 54734.82 88888.00 2012-10-01 04:10:35.375 275 12864.38 34.77 54734.85 88888.00 2012-10-01 04:10:35.500 275 12864.35 34.80 54734.82 88888.00 2012-10-01 04:10:35.625 275 12864.33 34.80 54734.80 88888.00 2012-10-01 04:10:35.750 275 12864.30 34.85 54734.82 88888.00 2012-10-01 04:10:35.875 275 12864.33 34.88 54734.82 88888.00 2012-10-01 04:10:36.000 275 12864.33 34.85 54734.80 88888.00 2012-10-01 04:10:36.125 275 12864.35 34.92 54734.85 88888.00 2012-10-01 04:10:36.250 275 12864.40 34.98 54734.88 88888.00 2012-10-01 04:10:36.375 275 12864.48 34.98 54734.88 88888.00 2012-10-01 04:10:36.500 275 12864.52 35.00 54734.85 88888.00 2012-10-01 04:10:36.625 275 12864.55 34.98 54734.85 88888.00 2012-10-01 04:10:36.750 275 12864.55 35.05 54734.85 88888.00 2012-10-01 04:10:36.875 275 12864.52 35.08 54734.88 88888.00 2012-10-01 04:10:37.000 275 12864.52 35.08 54734.85 88888.00 2012-10-01 04:10:37.125 275 12864.55 35.10 54734.85 88888.00 2012-10-01 04:10:37.250 275 12864.62 35.12 54734.88 88888.00 2012-10-01 04:10:37.375 275 12864.65 35.15 54734.85 88888.00 2012-10-01 04:10:37.500 275 12864.73 35.15 54734.88 88888.00 2012-10-01 04:10:37.625 275 12864.75 35.17 54734.88 88888.00 2012-10-01 04:10:37.750 275 12864.75 35.20 54734.88 88888.00 2012-10-01 04:10:37.875 275 12864.70 35.25 54734.93 88888.00 2012-10-01 04:10:38.000 275 12864.62 35.27 54734.88 88888.00 2012-10-01 04:10:38.125 275 12864.65 35.33 54734.90 88888.00 2012-10-01 04:10:38.250 275 12864.65 35.35 54734.90 88888.00 2012-10-01 04:10:38.375 275 12864.60 35.35 54734.90 88888.00 2012-10-01 04:10:38.500 275 12864.58 35.35 54734.90 88888.00 2012-10-01 04:10:38.625 275 12864.60 35.38 54734.90 88888.00 2012-10-01 04:10:38.750 275 12864.70 35.42 54734.93 88888.00 2012-10-01 04:10:38.875 275 12864.70 35.48 54734.95 88888.00 2012-10-01 04:10:39.000 275 12864.70 35.48 54734.93 88888.00 2012-10-01 04:10:39.125 275 12864.73 35.48 54734.93 88888.00 2012-10-01 04:10:39.250 275 12864.70 35.52 54734.95 88888.00 2012-10-01 04:10:39.375 275 12864.73 35.60 54734.97 88888.00 2012-10-01 04:10:39.500 275 12864.70 35.60 54734.97 88888.00 2012-10-01 04:10:39.625 275 12864.70 35.60 54734.95 88888.00 2012-10-01 04:10:39.750 275 12864.67 35.62 54734.95 88888.00 2012-10-01 04:10:39.875 275 12864.58 35.62 54734.93 88888.00 2012-10-01 04:10:40.000 275 12864.60 35.65 54734.93 88888.00 2012-10-01 04:10:40.125 275 12864.65 35.67 54734.93 88888.00 2012-10-01 04:10:40.250 275 12864.65 35.70 54734.95 88888.00 2012-10-01 04:10:40.375 275 12864.67 35.73 54734.95 88888.00 2012-10-01 04:10:40.500 275 12864.62 35.77 54734.97 88888.00 2012-10-01 04:10:40.625 275 12864.60 35.77 54735.00 88888.00 2012-10-01 04:10:40.750 275 12864.60 35.83 54735.00 88888.00 2012-10-01 04:10:40.875 275 12864.65 35.83 54735.03 88888.00 2012-10-01 04:10:41.000 275 12864.65 35.85 54735.00 88888.00 2012-10-01 04:10:41.125 275 12864.65 35.88 54735.03 88888.00 2012-10-01 04:10:41.250 275 12864.60 35.90 54735.05 88888.00 2012-10-01 04:10:41.375 275 12864.58 35.95 54735.05 88888.00 2012-10-01 04:10:41.500 275 12864.60 35.95 54735.07 88888.00 2012-10-01 04:10:41.625 275 12864.62 36.00 54735.07 88888.00 2012-10-01 04:10:41.750 275 12864.67 36.00 54735.03 88888.00 2012-10-01 04:10:41.875 275 12864.67 36.00 54735.05 88888.00 2012-10-01 04:10:42.000 275 12864.70 36.02 54735.03 88888.00 2012-10-01 04:10:42.125 275 12864.73 36.05 54735.05 88888.00 2012-10-01 04:10:42.250 275 12864.77 36.10 54735.07 88888.00 2012-10-01 04:10:42.375 275 12864.80 36.12 54735.07 88888.00 2012-10-01 04:10:42.500 275 12864.75 36.12 54735.07 88888.00 2012-10-01 04:10:42.625 275 12864.70 36.12 54735.07 88888.00 2012-10-01 04:10:42.750 275 12864.67 36.15 54735.10 88888.00 2012-10-01 04:10:42.875 275 12864.65 36.17 54735.07 88888.00 2012-10-01 04:10:43.000 275 12864.67 36.23 54735.07 88888.00 2012-10-01 04:10:43.125 275 12864.67 36.23 54735.07 88888.00 2012-10-01 04:10:43.250 275 12864.62 36.25 54735.07 88888.00 2012-10-01 04:10:43.375 275 12864.65 36.27 54735.10 88888.00 2012-10-01 04:10:43.500 275 12864.70 36.35 54735.12 88888.00 2012-10-01 04:10:43.625 275 12864.73 36.38 54735.12 88888.00 2012-10-01 04:10:43.750 275 12864.65 36.40 54735.12 88888.00 2012-10-01 04:10:43.875 275 12864.62 36.42 54735.12 88888.00 2012-10-01 04:10:44.000 275 12864.70 36.45 54735.12 88888.00 2012-10-01 04:10:44.125 275 12864.65 36.48 54735.12 88888.00 2012-10-01 04:10:44.250 275 12864.60 36.50 54735.15 88888.00 2012-10-01 04:10:44.375 275 12864.65 36.50 54735.15 88888.00 2012-10-01 04:10:44.500 275 12864.67 36.55 54735.18 88888.00 2012-10-01 04:10:44.625 275 12864.67 36.62 54735.15 88888.00 2012-10-01 04:10:44.750 275 12864.65 36.65 54735.18 88888.00 2012-10-01 04:10:44.875 275 12864.67 36.65 54735.15 88888.00 2012-10-01 04:10:45.000 275 12864.67 36.65 54735.18 88888.00 2012-10-01 04:10:45.125 275 12864.65 36.67 54735.18 88888.00 2012-10-01 04:10:45.250 275 12864.62 36.70 54735.20 88888.00 2012-10-01 04:10:45.375 275 12864.65 36.75 54735.20 88888.00 2012-10-01 04:10:45.500 275 12864.70 36.77 54735.18 88888.00 2012-10-01 04:10:45.625 275 12864.70 36.80 54735.20 88888.00 2012-10-01 04:10:45.750 275 12864.70 36.83 54735.20 88888.00 2012-10-01 04:10:45.875 275 12864.70 36.85 54735.22 88888.00 2012-10-01 04:10:46.000 275 12864.70 36.88 54735.22 88888.00 2012-10-01 04:10:46.125 275 12864.65 36.85 54735.25 88888.00 2012-10-01 04:10:46.250 275 12864.58 36.85 54735.25 88888.00 2012-10-01 04:10:46.375 275 12864.62 36.88 54735.25 88888.00 2012-10-01 04:10:46.500 275 12864.70 36.90 54735.28 88888.00 2012-10-01 04:10:46.625 275 12864.75 36.95 54735.28 88888.00 2012-10-01 04:10:46.750 275 12864.70 36.98 54735.25 88888.00 2012-10-01 04:10:46.875 275 12864.67 36.98 54735.28 88888.00 2012-10-01 04:10:47.000 275 12864.62 37.00 54735.28 88888.00 2012-10-01 04:10:47.125 275 12864.62 36.98 54735.28 88888.00 2012-10-01 04:10:47.250 275 12864.65 37.00 54735.25 88888.00 2012-10-01 04:10:47.375 275 12864.67 37.08 54735.25 88888.00 2012-10-01 04:10:47.500 275 12864.67 37.10 54735.30 88888.00 2012-10-01 04:10:47.625 275 12864.70 37.10 54735.30 88888.00 2012-10-01 04:10:47.750 275 12864.65 37.12 54735.30 88888.00 2012-10-01 04:10:47.875 275 12864.60 37.17 54735.30 88888.00 2012-10-01 04:10:48.000 275 12864.65 37.23 54735.30 88888.00 2012-10-01 04:10:48.125 275 12864.62 37.23 54735.30 88888.00 2012-10-01 04:10:48.250 275 12864.52 37.25 54735.30 88888.00 2012-10-01 04:10:48.375 275 12864.55 37.25 54735.28 88888.00 2012-10-01 04:10:48.500 275 12864.60 37.27 54735.30 88888.00 2012-10-01 04:10:48.625 275 12864.58 37.30 54735.30 88888.00 2012-10-01 04:10:48.750 275 12864.58 37.30 54735.32 88888.00 2012-10-01 04:10:48.875 275 12864.55 37.35 54735.32 88888.00 2012-10-01 04:10:49.000 275 12864.55 37.40 54735.32 88888.00 2012-10-01 04:10:49.125 275 12864.55 37.40 54735.30 88888.00 2012-10-01 04:10:49.250 275 12864.52 37.42 54735.32 88888.00 2012-10-01 04:10:49.375 275 12864.55 37.48 54735.32 88888.00 2012-10-01 04:10:49.500 275 12864.62 37.50 54735.35 88888.00 2012-10-01 04:10:49.625 275 12864.65 37.52 54735.35 88888.00 2012-10-01 04:10:49.750 275 12864.62 37.50 54735.32 88888.00 2012-10-01 04:10:49.875 275 12864.60 37.55 54735.35 88888.00 2012-10-01 04:10:50.000 275 12864.60 37.58 54735.35 88888.00 2012-10-01 04:10:50.125 275 12864.62 37.62 54735.38 88888.00 2012-10-01 04:10:50.250 275 12864.65 37.67 54735.38 88888.00 2012-10-01 04:10:50.375 275 12864.65 37.70 54735.35 88888.00 2012-10-01 04:10:50.500 275 12864.67 37.67 54735.35 88888.00 2012-10-01 04:10:50.625 275 12864.65 37.67 54735.35 88888.00 2012-10-01 04:10:50.750 275 12864.60 37.67 54735.35 88888.00 2012-10-01 04:10:50.875 275 12864.62 37.73 54735.32 88888.00 2012-10-01 04:10:51.000 275 12864.67 37.70 54735.30 88888.00 2012-10-01 04:10:51.125 275 12864.70 37.75 54735.35 88888.00 2012-10-01 04:10:51.250 275 12864.67 37.75 54735.35 88888.00 2012-10-01 04:10:51.375 275 12864.67 37.80 54735.38 88888.00 2012-10-01 04:10:51.500 275 12864.67 37.80 54735.35 88888.00 2012-10-01 04:10:51.625 275 12864.73 37.80 54735.38 88888.00 2012-10-01 04:10:51.750 275 12864.77 37.85 54735.40 88888.00 2012-10-01 04:10:51.875 275 12864.80 37.85 54735.38 88888.00 2012-10-01 04:10:52.000 275 12864.80 37.85 54735.40 88888.00 2012-10-01 04:10:52.125 275 12864.77 37.90 54735.40 88888.00 2012-10-01 04:10:52.250 275 12864.75 37.90 54735.40 88888.00 2012-10-01 04:10:52.375 275 12864.80 37.88 54735.38 88888.00 2012-10-01 04:10:52.500 275 12864.75 37.90 54735.38 88888.00 2012-10-01 04:10:52.625 275 12864.75 37.90 54735.40 88888.00 2012-10-01 04:10:52.750 275 12864.73 37.92 54735.38 88888.00 2012-10-01 04:10:52.875 275 12864.67 37.90 54735.35 88888.00 2012-10-01 04:10:53.000 275 12864.70 37.90 54735.38 88888.00 2012-10-01 04:10:53.125 275 12864.70 37.95 54735.40 88888.00 2012-10-01 04:10:53.250 275 12864.70 38.00 54735.40 88888.00 2012-10-01 04:10:53.375 275 12864.70 37.98 54735.40 88888.00 2012-10-01 04:10:53.500 275 12864.75 38.00 54735.40 88888.00 2012-10-01 04:10:53.625 275 12864.75 38.00 54735.40 88888.00 2012-10-01 04:10:53.750 275 12864.75 38.02 54735.40 88888.00 2012-10-01 04:10:53.875 275 12864.77 38.05 54735.40 88888.00 2012-10-01 04:10:54.000 275 12864.80 38.05 54735.38 88888.00 2012-10-01 04:10:54.125 275 12864.85 38.08 54735.43 88888.00 2012-10-01 04:10:54.250 275 12864.85 38.10 54735.43 88888.00 2012-10-01 04:10:54.375 275 12864.80 38.12 54735.40 88888.00 2012-10-01 04:10:54.500 275 12864.77 38.15 54735.40 88888.00 2012-10-01 04:10:54.625 275 12864.80 38.15 54735.40 88888.00 2012-10-01 04:10:54.750 275 12864.80 38.15 54735.40 88888.00 2012-10-01 04:10:54.875 275 12864.77 38.20 54735.40 88888.00 2012-10-01 04:10:55.000 275 12864.75 38.20 54735.43 88888.00 2012-10-01 04:10:55.125 275 12864.80 38.23 54735.43 88888.00 2012-10-01 04:10:55.250 275 12864.80 38.25 54735.43 88888.00 2012-10-01 04:10:55.375 275 12864.83 38.27 54735.43 88888.00 2012-10-01 04:10:55.500 275 12864.83 38.33 54735.43 88888.00 2012-10-01 04:10:55.625 275 12864.88 38.38 54735.45 88888.00 2012-10-01 04:10:55.750 275 12864.85 38.38 54735.43 88888.00 2012-10-01 04:10:55.875 275 12864.77 38.35 54735.43 88888.00 2012-10-01 04:10:56.000 275 12864.77 38.38 54735.45 88888.00 2012-10-01 04:10:56.125 275 12864.77 38.40 54735.45 88888.00 2012-10-01 04:10:56.250 275 12864.75 38.38 54735.45 88888.00 2012-10-01 04:10:56.375 275 12864.77 38.40 54735.43 88888.00 2012-10-01 04:10:56.500 275 12864.83 38.40 54735.43 88888.00 2012-10-01 04:10:56.625 275 12864.85 38.42 54735.45 88888.00 2012-10-01 04:10:56.750 275 12864.80 38.45 54735.45 88888.00 2012-10-01 04:10:56.875 275 12864.77 38.48 54735.43 88888.00 2012-10-01 04:10:57.000 275 12864.83 38.50 54735.43 88888.00 2012-10-01 04:10:57.125 275 12864.85 38.50 54735.45 88888.00 2012-10-01 04:10:57.250 275 12864.88 38.50 54735.47 88888.00 2012-10-01 04:10:57.375 275 12864.88 38.50 54735.45 88888.00 2012-10-01 04:10:57.500 275 12864.88 38.52 54735.45 88888.00 2012-10-01 04:10:57.625 275 12864.85 38.52 54735.45 88888.00 2012-10-01 04:10:57.750 275 12864.80 38.52 54735.45 88888.00 2012-10-01 04:10:57.875 275 12864.90 38.52 54735.45 88888.00 2012-10-01 04:10:58.000 275 12864.98 38.55 54735.45 88888.00 2012-10-01 04:10:58.125 275 12864.95 38.58 54735.47 88888.00 2012-10-01 04:10:58.250 275 12864.92 38.58 54735.47 88888.00 2012-10-01 04:10:58.375 275 12864.88 38.55 54735.47 88888.00 2012-10-01 04:10:58.500 275 12864.88 38.55 54735.45 88888.00 2012-10-01 04:10:58.625 275 12864.95 38.60 54735.45 88888.00 2012-10-01 04:10:58.750 275 12864.95 38.62 54735.47 88888.00 2012-10-01 04:10:58.875 275 12865.00 38.62 54735.47 88888.00 2012-10-01 04:10:59.000 275 12865.02 38.65 54735.47 88888.00 2012-10-01 04:10:59.125 275 12865.00 38.65 54735.47 88888.00 2012-10-01 04:10:59.250 275 12864.95 38.67 54735.45 88888.00 2012-10-01 04:10:59.375 275 12864.90 38.70 54735.47 88888.00 2012-10-01 04:10:59.500 275 12864.88 38.70 54735.45 88888.00 2012-10-01 04:10:59.625 275 12864.88 38.73 54735.47 88888.00 2012-10-01 04:10:59.750 275 12864.90 38.70 54735.45 88888.00 2012-10-01 04:10:59.875 275 12864.90 38.73 54735.47 88888.00 2012-10-01 04:11:00.000 275 12864.90 38.77 54735.45 88888.00 2012-10-01 04:11:00.125 275 12864.92 38.83 54735.47 88888.00 2012-10-01 04:11:00.250 275 12864.90 38.85 54735.50 88888.00 2012-10-01 04:11:00.375 275 12864.90 38.85 54735.53 88888.00 2012-10-01 04:11:00.500 275 12864.95 38.88 54735.50 88888.00 2012-10-01 04:11:00.625 275 12864.95 38.83 54735.47 88888.00 2012-10-01 04:11:00.750 275 12864.95 38.85 54735.47 88888.00 2012-10-01 04:11:00.875 275 12864.92 38.88 54735.47 88888.00 2012-10-01 04:11:01.000 275 12864.88 38.90 54735.47 88888.00 2012-10-01 04:11:01.125 275 12864.85 38.92 54735.50 88888.00 2012-10-01 04:11:01.250 275 12864.85 38.88 54735.45 88888.00 2012-10-01 04:11:01.375 275 12864.85 38.90 54735.50 88888.00 2012-10-01 04:11:01.500 275 12864.88 38.92 54735.50 88888.00 2012-10-01 04:11:01.625 275 12864.90 38.92 54735.47 88888.00 2012-10-01 04:11:01.750 275 12864.92 38.98 54735.50 88888.00 2012-10-01 04:11:01.875 275 12864.92 39.00 54735.47 88888.00 2012-10-01 04:11:02.000 275 12864.92 39.02 54735.47 88888.00 2012-10-01 04:11:02.125 275 12864.92 39.00 54735.47 88888.00 2012-10-01 04:11:02.250 275 12864.98 39.02 54735.47 88888.00 2012-10-01 04:11:02.375 275 12864.92 39.00 54735.45 88888.00 2012-10-01 04:11:02.500 275 12864.92 39.00 54735.45 88888.00 2012-10-01 04:11:02.625 275 12864.92 39.02 54735.47 88888.00 2012-10-01 04:11:02.750 275 12864.90 39.05 54735.47 88888.00 2012-10-01 04:11:02.875 275 12864.85 39.05 54735.50 88888.00 2012-10-01 04:11:03.000 275 12864.83 39.02 54735.47 88888.00 2012-10-01 04:11:03.125 275 12864.80 39.05 54735.47 88888.00 2012-10-01 04:11:03.250 275 12864.73 39.05 54735.47 88888.00 2012-10-01 04:11:03.375 275 12864.67 39.10 54735.47 88888.00 2012-10-01 04:11:03.500 275 12864.73 39.08 54735.47 88888.00 2012-10-01 04:11:03.625 275 12864.77 39.08 54735.47 88888.00 2012-10-01 04:11:03.750 275 12864.75 39.10 54735.47 88888.00 2012-10-01 04:11:03.875 275 12864.75 39.15 54735.47 88888.00 2012-10-01 04:11:04.000 275 12864.77 39.17 54735.45 88888.00 2012-10-01 04:11:04.125 275 12864.80 39.20 54735.47 88888.00 2012-10-01 04:11:04.250 275 12864.75 39.20 54735.50 88888.00 2012-10-01 04:11:04.375 275 12864.77 39.20 54735.50 88888.00 2012-10-01 04:11:04.500 275 12864.75 39.20 54735.47 88888.00 2012-10-01 04:11:04.625 275 12864.73 39.23 54735.50 88888.00 2012-10-01 04:11:04.750 275 12864.70 39.25 54735.53 88888.00 2012-10-01 04:11:04.875 275 12864.70 39.25 54735.55 88888.00 2012-10-01 04:11:05.000 275 12864.65 39.25 54735.53 88888.00 2012-10-01 04:11:05.125 275 12864.67 39.30 54735.55 88888.00 2012-10-01 04:11:05.250 275 12864.65 39.33 54735.55 88888.00 2012-10-01 04:11:05.375 275 12864.65 39.35 54735.53 88888.00 2012-10-01 04:11:05.500 275 12864.65 39.35 54735.53 88888.00 2012-10-01 04:11:05.625 275 12864.60 39.38 54735.53 88888.00 2012-10-01 04:11:05.750 275 12864.60 39.40 54735.55 88888.00 2012-10-01 04:11:05.875 275 12864.55 39.40 54735.53 88888.00 2012-10-01 04:11:06.000 275 12864.52 39.42 54735.53 88888.00 2012-10-01 04:11:06.125 275 12864.55 39.50 54735.53 88888.00 2012-10-01 04:11:06.250 275 12864.55 39.48 54735.53 88888.00 2012-10-01 04:11:06.375 275 12864.58 39.50 54735.55 88888.00 2012-10-01 04:11:06.500 275 12864.58 39.58 54735.57 88888.00 2012-10-01 04:11:06.625 275 12864.55 39.58 54735.55 88888.00 2012-10-01 04:11:06.750 275 12864.60 39.55 54735.53 88888.00 2012-10-01 04:11:06.875 275 12864.65 39.60 54735.55 88888.00 2012-10-01 04:11:07.000 275 12864.65 39.65 54735.55 88888.00 2012-10-01 04:11:07.125 275 12864.65 39.65 54735.55 88888.00 2012-10-01 04:11:07.250 275 12864.58 39.62 54735.53 88888.00 2012-10-01 04:11:07.375 275 12864.55 39.60 54735.53 88888.00 2012-10-01 04:11:07.500 275 12864.58 39.67 54735.55 88888.00 2012-10-01 04:11:07.625 275 12864.65 39.67 54735.55 88888.00 2012-10-01 04:11:07.750 275 12864.65 39.75 54735.57 88888.00 2012-10-01 04:11:07.875 275 12864.58 39.77 54735.57 88888.00 2012-10-01 04:11:08.000 275 12864.52 39.73 54735.55 88888.00 2012-10-01 04:11:08.125 275 12864.50 39.77 54735.57 88888.00 2012-10-01 04:11:08.250 275 12864.50 39.80 54735.55 88888.00 2012-10-01 04:11:08.375 275 12864.48 39.80 54735.55 88888.00 2012-10-01 04:11:08.500 275 12864.52 39.85 54735.53 88888.00 2012-10-01 04:11:08.625 275 12864.58 39.85 54735.55 88888.00 2012-10-01 04:11:08.750 275 12864.48 39.85 54735.55 88888.00 2012-10-01 04:11:08.875 275 12864.40 39.92 54735.53 88888.00 2012-10-01 04:11:09.000 275 12864.40 39.95 54735.53 88888.00 2012-10-01 04:11:09.125 275 12864.40 39.92 54735.50 88888.00 2012-10-01 04:11:09.250 275 12864.38 39.92 54735.57 88888.00 2012-10-01 04:11:09.375 275 12864.42 40.00 54735.53 88888.00 2012-10-01 04:11:09.500 275 12864.40 40.02 54735.55 88888.00 2012-10-01 04:11:09.625 275 12864.33 40.05 54735.57 88888.00 2012-10-01 04:11:09.750 275 12864.38 40.10 54735.57 88888.00 2012-10-01 04:11:09.875 275 12864.42 40.10 54735.60 88888.00 2012-10-01 04:11:10.000 275 12864.33 40.10 54735.55 88888.00 2012-10-01 04:11:10.125 275 12864.27 40.17 54735.57 88888.00 2012-10-01 04:11:10.250 275 12864.30 40.23 54735.60 88888.00 2012-10-01 04:11:10.375 275 12864.27 40.25 54735.57 88888.00 2012-10-01 04:11:10.500 275 12864.30 40.25 54735.55 88888.00 2012-10-01 04:11:10.625 275 12864.30 40.30 54735.55 88888.00 2012-10-01 04:11:10.750 275 12864.25 40.35 54735.57 88888.00 2012-10-01 04:11:10.875 275 12864.23 40.38 54735.60 88888.00 2012-10-01 04:11:11.000 275 12864.25 40.40 54735.57 88888.00 2012-10-01 04:11:11.125 275 12864.25 40.42 54735.57 88888.00 2012-10-01 04:11:11.250 275 12864.17 40.45 54735.57 88888.00 2012-10-01 04:11:11.375 275 12864.20 40.50 54735.60 88888.00 2012-10-01 04:11:11.500 275 12864.25 40.50 54735.57 88888.00 2012-10-01 04:11:11.625 275 12864.23 40.58 54735.57 88888.00 2012-10-01 04:11:11.750 275 12864.20 40.62 54735.62 88888.00 2012-10-01 04:11:11.875 275 12864.15 40.65 54735.60 88888.00 2012-10-01 04:11:12.000 275 12864.15 40.67 54735.57 88888.00 2012-10-01 04:11:12.125 275 12864.12 40.73 54735.57 88888.00 2012-10-01 04:11:12.250 275 12864.08 40.75 54735.62 88888.00 2012-10-01 04:11:12.375 275 12864.10 40.77 54735.57 88888.00 2012-10-01 04:11:12.500 275 12864.12 40.77 54735.57 88888.00 2012-10-01 04:11:12.625 275 12864.15 40.85 54735.60 88888.00 2012-10-01 04:11:12.750 275 12864.12 40.83 54735.60 88888.00 2012-10-01 04:11:12.875 275 12864.15 40.85 54735.60 88888.00 2012-10-01 04:11:13.000 275 12864.12 40.85 54735.55 88888.00 2012-10-01 04:11:13.125 275 12864.10 40.90 54735.57 88888.00 2012-10-01 04:11:13.250 275 12864.02 40.92 54735.57 88888.00 2012-10-01 04:11:13.375 275 12864.05 40.98 54735.57 88888.00 2012-10-01 04:11:13.500 275 12864.02 41.00 54735.57 88888.00 2012-10-01 04:11:13.625 275 12864.02 41.00 54735.57 88888.00 2012-10-01 04:11:13.750 275 12864.02 41.05 54735.57 88888.00 2012-10-01 04:11:13.875 275 12863.95 41.05 54735.60 88888.00 2012-10-01 04:11:14.000 275 12863.92 41.08 54735.57 88888.00 2012-10-01 04:11:14.125 275 12863.95 41.12 54735.57 88888.00 2012-10-01 04:11:14.250 275 12864.00 41.10 54735.57 88888.00 2012-10-01 04:11:14.375 275 12863.98 41.10 54735.57 88888.00 2012-10-01 04:11:14.500 275 12863.90 41.12 54735.57 88888.00 2012-10-01 04:11:14.625 275 12863.92 41.12 54735.57 88888.00 2012-10-01 04:11:14.750 275 12863.92 41.12 54735.57 88888.00 2012-10-01 04:11:14.875 275 12863.88 41.15 54735.57 88888.00 2012-10-01 04:11:15.000 275 12863.83 41.15 54735.53 88888.00 2012-10-01 04:11:15.125 275 12863.80 41.15 54735.60 88888.00 2012-10-01 04:11:15.250 275 12863.83 41.15 54735.62 88888.00 2012-10-01 04:11:15.375 275 12863.83 41.23 54735.62 88888.00 2012-10-01 04:11:15.500 275 12863.80 41.23 54735.60 88888.00 2012-10-01 04:11:15.625 275 12863.80 41.25 54735.57 88888.00 2012-10-01 04:11:15.750 275 12863.80 41.27 54735.57 88888.00 2012-10-01 04:11:15.875 275 12863.73 41.33 54735.57 88888.00 2012-10-01 04:11:16.000 275 12863.75 41.30 54735.55 88888.00 2012-10-01 04:11:16.125 275 12863.77 41.27 54735.55 88888.00 2012-10-01 04:11:16.250 275 12863.75 41.27 54735.55 88888.00 2012-10-01 04:11:16.375 275 12863.77 41.30 54735.55 88888.00 2012-10-01 04:11:16.500 275 12863.75 41.38 54735.57 88888.00 2012-10-01 04:11:16.625 275 12863.77 41.40 54735.57 88888.00 2012-10-01 04:11:16.750 275 12863.75 41.38 54735.57 88888.00 2012-10-01 04:11:16.875 275 12863.70 41.40 54735.57 88888.00 2012-10-01 04:11:17.000 275 12863.67 41.42 54735.57 88888.00 2012-10-01 04:11:17.125 275 12863.65 41.45 54735.57 88888.00 2012-10-01 04:11:17.250 275 12863.62 41.45 54735.55 88888.00 2012-10-01 04:11:17.375 275 12863.62 41.48 54735.57 88888.00 2012-10-01 04:11:17.500 275 12863.65 41.50 54735.57 88888.00 2012-10-01 04:11:17.625 275 12863.65 41.50 54735.60 88888.00 2012-10-01 04:11:17.750 275 12863.65 41.52 54735.60 88888.00 2012-10-01 04:11:17.875 275 12863.60 41.52 54735.57 88888.00 2012-10-01 04:11:18.000 275 12863.52 41.55 54735.55 88888.00 2012-10-01 04:11:18.125 275 12863.52 41.58 54735.57 88888.00 2012-10-01 04:11:18.250 275 12863.50 41.55 54735.60 88888.00 2012-10-01 04:11:18.375 275 12863.52 41.58 54735.57 88888.00 2012-10-01 04:11:18.500 275 12863.55 41.60 54735.57 88888.00 2012-10-01 04:11:18.625 275 12863.52 41.62 54735.60 88888.00 2012-10-01 04:11:18.750 275 12863.55 41.62 54735.57 88888.00 2012-10-01 04:11:18.875 275 12863.55 41.65 54735.60 88888.00 2012-10-01 04:11:19.000 275 12863.55 41.65 54735.57 88888.00 2012-10-01 04:11:19.125 275 12863.52 41.67 54735.57 88888.00 2012-10-01 04:11:19.250 275 12863.48 41.65 54735.57 88888.00 2012-10-01 04:11:19.375 275 12863.48 41.70 54735.55 88888.00 2012-10-01 04:11:19.500 275 12863.42 41.70 54735.57 88888.00 2012-10-01 04:11:19.625 275 12863.40 41.70 54735.55 88888.00 2012-10-01 04:11:19.750 275 12863.38 41.70 54735.57 88888.00 2012-10-01 04:11:19.875 275 12863.40 41.73 54735.57 88888.00 2012-10-01 04:11:20.000 275 12863.40 41.75 54735.57 88888.00 2012-10-01 04:11:20.125 275 12863.38 41.75 54735.57 88888.00 2012-10-01 04:11:20.250 275 12863.38 41.77 54735.60 88888.00 2012-10-01 04:11:20.375 275 12863.38 41.80 54735.57 88888.00 2012-10-01 04:11:20.500 275 12863.38 41.83 54735.57 88888.00 2012-10-01 04:11:20.625 275 12863.35 41.83 54735.55 88888.00 2012-10-01 04:11:20.750 275 12863.38 41.88 54735.53 88888.00 2012-10-01 04:11:20.875 275 12863.33 41.88 54735.55 88888.00 2012-10-01 04:11:21.000 275 12863.30 41.88 54735.53 88888.00 2012-10-01 04:11:21.125 275 12863.23 41.88 54735.53 88888.00 2012-10-01 04:11:21.250 275 12863.15 41.90 54735.57 88888.00 2012-10-01 04:11:21.375 275 12863.20 41.92 54735.55 88888.00 2012-10-01 04:11:21.500 275 12863.25 41.95 54735.53 88888.00 2012-10-01 04:11:21.625 275 12863.30 41.98 54735.57 88888.00 2012-10-01 04:11:21.750 275 12863.27 42.00 54735.57 88888.00 2012-10-01 04:11:21.875 275 12863.23 42.00 54735.57 88888.00 2012-10-01 04:11:22.000 275 12863.20 42.02 54735.55 88888.00 2012-10-01 04:11:22.125 275 12863.23 42.05 54735.57 88888.00 2012-10-01 04:11:22.250 275 12863.27 42.12 54735.57 88888.00 2012-10-01 04:11:22.375 275 12863.23 42.15 54735.57 88888.00 2012-10-01 04:11:22.500 275 12863.15 42.15 54735.57 88888.00 2012-10-01 04:11:22.625 275 12863.12 42.17 54735.55 88888.00 2012-10-01 04:11:22.750 275 12863.15 42.20 54735.55 88888.00 2012-10-01 04:11:22.875 275 12863.15 42.23 54735.55 88888.00 2012-10-01 04:11:23.000 275 12863.15 42.25 54735.53 88888.00 2012-10-01 04:11:23.125 275 12863.15 42.25 54735.55 88888.00 2012-10-01 04:11:23.250 275 12863.15 42.23 54735.53 88888.00 2012-10-01 04:11:23.375 275 12863.10 42.23 54735.50 88888.00 2012-10-01 04:11:23.500 275 12863.02 42.27 54735.53 88888.00 2012-10-01 04:11:23.625 275 12863.05 42.33 54735.50 88888.00 2012-10-01 04:11:23.750 275 12863.08 42.35 54735.53 88888.00 2012-10-01 04:11:23.875 275 12863.02 42.35 54735.53 88888.00 2012-10-01 04:11:24.000 275 12863.00 42.38 54735.50 88888.00 2012-10-01 04:11:24.125 275 12863.02 42.42 54735.55 88888.00 2012-10-01 04:11:24.250 275 12862.98 42.42 54735.55 88888.00 2012-10-01 04:11:24.375 275 12862.88 42.42 54735.50 88888.00 2012-10-01 04:11:24.500 275 12862.83 42.50 54735.53 88888.00 2012-10-01 04:11:24.625 275 12862.83 42.55 54735.53 88888.00 2012-10-01 04:11:24.750 275 12862.83 42.58 54735.50 88888.00 2012-10-01 04:11:24.875 275 12862.83 42.58 54735.55 88888.00 2012-10-01 04:11:25.000 275 12862.77 42.60 54735.50 88888.00 2012-10-01 04:11:25.125 275 12862.70 42.62 54735.50 88888.00 2012-10-01 04:11:25.250 275 12862.62 42.67 54735.50 88888.00 2012-10-01 04:11:25.375 275 12862.65 42.67 54735.53 88888.00 2012-10-01 04:11:25.500 275 12862.67 42.70 54735.53 88888.00 2012-10-01 04:11:25.625 275 12862.67 42.75 54735.50 88888.00 2012-10-01 04:11:25.750 275 12862.62 42.80 54735.53 88888.00 2012-10-01 04:11:25.875 275 12862.58 42.77 54735.53 88888.00 2012-10-01 04:11:26.000 275 12862.62 42.80 54735.50 88888.00 2012-10-01 04:11:26.125 275 12862.65 42.83 54735.50 88888.00 2012-10-01 04:11:26.250 275 12862.55 42.85 54735.47 88888.00 2012-10-01 04:11:26.375 275 12862.50 42.85 54735.47 88888.00 2012-10-01 04:11:26.500 275 12862.55 42.90 54735.53 88888.00 2012-10-01 04:11:26.625 275 12862.58 42.95 54735.47 88888.00 2012-10-01 04:11:26.750 275 12862.55 42.92 54735.50 88888.00 2012-10-01 04:11:26.875 275 12862.58 42.92 54735.50 88888.00 2012-10-01 04:11:27.000 275 12862.60 42.95 54735.45 88888.00 2012-10-01 04:11:27.125 275 12862.62 43.00 54735.45 88888.00 2012-10-01 04:11:27.250 275 12862.55 43.00 54735.47 88888.00 2012-10-01 04:11:27.375 275 12862.50 43.00 54735.45 88888.00 2012-10-01 04:11:27.500 275 12862.45 43.05 54735.45 88888.00 2012-10-01 04:11:27.625 275 12862.42 43.05 54735.50 88888.00 2012-10-01 04:11:27.750 275 12862.40 43.10 54735.47 88888.00 2012-10-01 04:11:27.875 275 12862.48 43.12 54735.47 88888.00 2012-10-01 04:11:28.000 275 12862.50 43.12 54735.50 88888.00 2012-10-01 04:11:28.125 275 12862.45 43.12 54735.47 88888.00 2012-10-01 04:11:28.250 275 12862.40 43.12 54735.45 88888.00 2012-10-01 04:11:28.375 275 12862.48 43.17 54735.43 88888.00 2012-10-01 04:11:28.500 275 12862.48 43.23 54735.43 88888.00 2012-10-01 04:11:28.625 275 12862.42 43.20 54735.43 88888.00 2012-10-01 04:11:28.750 275 12862.38 43.23 54735.45 88888.00 2012-10-01 04:11:28.875 275 12862.35 43.23 54735.45 88888.00 2012-10-01 04:11:29.000 275 12862.30 43.23 54735.43 88888.00 2012-10-01 04:11:29.125 275 12862.30 43.27 54735.47 88888.00 2012-10-01 04:11:29.250 275 12862.33 43.27 54735.47 88888.00 2012-10-01 04:11:29.375 275 12862.33 43.33 54735.43 88888.00 2012-10-01 04:11:29.500 275 12862.30 43.33 54735.43 88888.00 2012-10-01 04:11:29.625 275 12862.23 43.38 54735.40 88888.00 2012-10-01 04:11:29.750 275 12862.17 43.40 54735.43 88888.00 2012-10-01 04:11:29.875 275 12862.20 43.40 54735.45 88888.00 2012-10-01 04:11:30.000 275 12862.25 43.40 54735.40 88888.00 2012-10-01 04:11:30.125 275 12862.27 43.42 54735.40 88888.00 2012-10-01 04:11:30.250 275 12862.33 43.50 54735.40 88888.00 2012-10-01 04:11:30.375 275 12862.35 43.52 54735.40 88888.00 2012-10-01 04:11:30.500 275 12862.38 43.55 54735.43 88888.00 2012-10-01 04:11:30.625 275 12862.27 43.52 54735.38 88888.00 2012-10-01 04:11:30.750 275 12862.23 43.58 54735.40 88888.00 2012-10-01 04:11:30.875 275 12862.17 43.58 54735.38 88888.00 2012-10-01 04:11:31.000 275 12862.15 43.60 54735.38 88888.00 2012-10-01 04:11:31.125 275 12862.20 43.65 54735.38 88888.00 2012-10-01 04:11:31.250 275 12862.15 43.62 54735.38 88888.00 2012-10-01 04:11:31.375 275 12862.12 43.65 54735.38 88888.00 2012-10-01 04:11:31.500 275 12862.08 43.65 54735.38 88888.00 2012-10-01 04:11:31.625 275 12862.10 43.70 54735.38 88888.00 2012-10-01 04:11:31.750 275 12862.15 43.75 54735.38 88888.00 2012-10-01 04:11:31.875 275 12862.12 43.75 54735.38 88888.00 2012-10-01 04:11:32.000 275 12862.10 43.75 54735.35 88888.00 2012-10-01 04:11:32.125 275 12862.12 43.77 54735.35 88888.00 2012-10-01 04:11:32.250 275 12862.10 43.75 54735.30 88888.00 2012-10-01 04:11:32.375 275 12862.12 43.80 54735.30 88888.00 2012-10-01 04:11:32.500 275 12862.10 43.88 54735.32 88888.00 2012-10-01 04:11:32.625 275 12862.02 43.88 54735.32 88888.00 2012-10-01 04:11:32.750 275 12862.00 43.85 54735.30 88888.00 2012-10-01 04:11:32.875 275 12861.92 43.85 54735.30 88888.00 2012-10-01 04:11:33.000 275 12861.98 43.92 54735.32 88888.00 2012-10-01 04:11:33.125 275 12861.98 43.98 54735.35 88888.00 2012-10-01 04:11:33.250 275 12861.98 43.98 54735.35 88888.00 2012-10-01 04:11:33.375 275 12861.95 44.00 54735.32 88888.00 2012-10-01 04:11:33.500 275 12861.92 43.98 54735.28 88888.00 2012-10-01 04:11:33.625 275 12861.92 44.00 54735.28 88888.00 2012-10-01 04:11:33.750 275 12861.92 44.02 54735.28 88888.00 2012-10-01 04:11:33.875 275 12861.85 44.02 54735.30 88888.00 2012-10-01 04:11:34.000 275 12861.77 44.02 54735.28 88888.00 2012-10-01 04:11:34.125 275 12861.73 44.02 54735.28 88888.00 2012-10-01 04:11:34.250 275 12861.67 44.02 54735.28 88888.00 2012-10-01 04:11:34.375 275 12861.70 44.02 54735.28 88888.00 2012-10-01 04:11:34.500 275 12861.75 44.02 54735.28 88888.00 2012-10-01 04:11:34.625 275 12861.73 44.02 54735.25 88888.00 2012-10-01 04:11:34.750 275 12861.70 44.08 54735.28 88888.00 2012-10-01 04:11:34.875 275 12861.73 44.08 54735.28 88888.00 2012-10-01 04:11:35.000 275 12861.70 44.08 54735.25 88888.00 2012-10-01 04:11:35.125 275 12861.62 44.08 54735.22 88888.00 2012-10-01 04:11:35.250 275 12861.60 44.08 54735.25 88888.00 2012-10-01 04:11:35.375 275 12861.67 44.08 54735.22 88888.00 2012-10-01 04:11:35.500 275 12861.73 44.08 54735.22 88888.00 2012-10-01 04:11:35.625 275 12861.73 44.15 54735.25 88888.00 2012-10-01 04:11:35.750 275 12861.73 44.15 54735.22 88888.00 2012-10-01 04:11:35.875 275 12861.73 44.10 54735.22 88888.00 2012-10-01 04:11:36.000 275 12861.70 44.12 54735.22 88888.00 2012-10-01 04:11:36.125 275 12861.65 44.17 54735.22 88888.00 2012-10-01 04:11:36.250 275 12861.62 44.15 54735.20 88888.00 2012-10-01 04:11:36.375 275 12861.70 44.17 54735.22 88888.00 2012-10-01 04:11:36.500 275 12861.75 44.20 54735.22 88888.00 2012-10-01 04:11:36.625 275 12861.70 44.20 54735.22 88888.00 2012-10-01 04:11:36.750 275 12861.65 44.20 54735.20 88888.00 2012-10-01 04:11:36.875 275 12861.65 44.20 54735.22 88888.00 2012-10-01 04:11:37.000 275 12861.67 44.17 54735.20 88888.00 2012-10-01 04:11:37.125 275 12861.62 44.17 54735.20 88888.00 2012-10-01 04:11:37.250 275 12861.55 44.20 54735.22 88888.00 2012-10-01 04:11:37.375 275 12861.52 44.23 54735.20 88888.00 2012-10-01 04:11:37.500 275 12861.55 44.27 54735.18 88888.00 2012-10-01 04:11:37.625 275 12861.52 44.23 54735.18 88888.00 2012-10-01 04:11:37.750 275 12861.50 44.25 54735.15 88888.00 2012-10-01 04:11:37.875 275 12861.50 44.27 54735.18 88888.00 2012-10-01 04:11:38.000 275 12861.48 44.27 54735.15 88888.00 2012-10-01 04:11:38.125 275 12861.45 44.25 54735.12 88888.00 2012-10-01 04:11:38.250 275 12861.48 44.25 54735.15 88888.00 2012-10-01 04:11:38.375 275 12861.48 44.25 54735.12 88888.00 2012-10-01 04:11:38.500 275 12861.42 44.30 54735.12 88888.00 2012-10-01 04:11:38.625 275 12861.42 44.33 54735.12 88888.00 2012-10-01 04:11:38.750 275 12861.40 44.33 54735.12 88888.00 2012-10-01 04:11:38.875 275 12861.42 44.27 54735.12 88888.00 2012-10-01 04:11:39.000 275 12861.40 44.30 54735.10 88888.00 2012-10-01 04:11:39.125 275 12861.38 44.33 54735.12 88888.00 2012-10-01 04:11:39.250 275 12861.40 44.33 54735.12 88888.00 2012-10-01 04:11:39.375 275 12861.45 44.35 54735.07 88888.00 2012-10-01 04:11:39.500 275 12861.45 44.38 54735.10 88888.00 2012-10-01 04:11:39.625 275 12861.42 44.40 54735.12 88888.00 2012-10-01 04:11:39.750 275 12861.38 44.40 54735.12 88888.00 2012-10-01 04:11:39.875 275 12861.35 44.42 54735.10 88888.00 2012-10-01 04:11:40.000 275 12861.33 44.40 54735.07 88888.00 2012-10-01 04:11:40.125 275 12861.38 44.38 54735.07 88888.00 2012-10-01 04:11:40.250 275 12861.35 44.40 54735.05 88888.00 2012-10-01 04:11:40.375 275 12861.27 44.42 54735.05 88888.00 2012-10-01 04:11:40.500 275 12861.20 44.45 54735.05 88888.00 2012-10-01 04:11:40.625 275 12861.25 44.42 54735.05 88888.00 2012-10-01 04:11:40.750 275 12861.30 44.45 54735.05 88888.00 2012-10-01 04:11:40.875 275 12861.27 44.45 54735.05 88888.00 2012-10-01 04:11:41.000 275 12861.25 44.42 54735.03 88888.00 2012-10-01 04:11:41.125 275 12861.25 44.45 54735.03 88888.00 2012-10-01 04:11:41.250 275 12861.20 44.48 54735.00 88888.00 2012-10-01 04:11:41.375 275 12861.23 44.50 54735.00 88888.00 2012-10-01 04:11:41.500 275 12861.30 44.52 54735.00 88888.00 2012-10-01 04:11:41.625 275 12861.30 44.50 54734.97 88888.00 2012-10-01 04:11:41.750 275 12861.23 44.45 54734.95 88888.00 2012-10-01 04:11:41.875 275 12861.27 44.45 54734.93 88888.00 2012-10-01 04:11:42.000 275 12861.35 44.45 54734.93 88888.00 2012-10-01 04:11:42.125 275 12861.35 44.48 54734.93 88888.00 2012-10-01 04:11:42.250 275 12861.33 44.48 54734.95 88888.00 2012-10-01 04:11:42.375 275 12861.38 44.52 54734.95 88888.00 2012-10-01 04:11:42.500 275 12861.35 44.50 54734.90 88888.00 2012-10-01 04:11:42.625 275 12861.38 44.45 54734.90 88888.00 2012-10-01 04:11:42.750 275 12861.40 44.45 54734.90 88888.00 2012-10-01 04:11:42.875 275 12861.38 44.50 54734.90 88888.00 2012-10-01 04:11:43.000 275 12861.40 44.50 54734.88 88888.00 2012-10-01 04:11:43.125 275 12861.40 44.52 54734.88 88888.00 2012-10-01 04:11:43.250 275 12861.33 44.48 54734.88 88888.00 2012-10-01 04:11:43.375 275 12861.30 44.45 54734.85 88888.00 2012-10-01 04:11:43.500 275 12861.27 44.42 54734.85 88888.00 2012-10-01 04:11:43.625 275 12861.33 44.50 54734.85 88888.00 2012-10-01 04:11:43.750 275 12861.30 44.52 54734.82 88888.00 2012-10-01 04:11:43.875 275 12861.33 44.52 54734.85 88888.00 2012-10-01 04:11:44.000 275 12861.38 44.50 54734.80 88888.00 2012-10-01 04:11:44.125 275 12861.30 44.45 54734.82 88888.00 2012-10-01 04:11:44.250 275 12861.27 44.48 54734.85 88888.00 2012-10-01 04:11:44.375 275 12861.33 44.48 54734.82 88888.00 2012-10-01 04:11:44.500 275 12861.33 44.50 54734.80 88888.00 2012-10-01 04:11:44.625 275 12861.35 44.50 54734.82 88888.00 2012-10-01 04:11:44.750 275 12861.35 44.52 54734.80 88888.00 2012-10-01 04:11:44.875 275 12861.38 44.55 54734.80 88888.00 2012-10-01 04:11:45.000 275 12861.42 44.55 54734.80 88888.00 2012-10-01 04:11:45.125 275 12861.42 44.55 54734.78 88888.00 2012-10-01 04:11:45.250 275 12861.38 44.55 54734.78 88888.00 2012-10-01 04:11:45.375 275 12861.42 44.58 54734.75 88888.00 2012-10-01 04:11:45.500 275 12861.45 44.58 54734.75 88888.00 2012-10-01 04:11:45.625 275 12861.40 44.58 54734.78 88888.00 2012-10-01 04:11:45.750 275 12861.42 44.60 54734.75 88888.00 2012-10-01 04:11:45.875 275 12861.45 44.58 54734.72 88888.00 2012-10-01 04:11:46.000 275 12861.50 44.60 54734.72 88888.00 2012-10-01 04:11:46.125 275 12861.50 44.62 54734.70 88888.00 2012-10-01 04:11:46.250 275 12861.52 44.60 54734.72 88888.00 2012-10-01 04:11:46.375 275 12861.60 44.67 54734.72 88888.00 2012-10-01 04:11:46.500 275 12861.62 44.67 54734.70 88888.00 2012-10-01 04:11:46.625 275 12861.60 44.65 54734.68 88888.00 2012-10-01 04:11:46.750 275 12861.65 44.67 54734.68 88888.00 2012-10-01 04:11:46.875 275 12861.75 44.70 54734.65 88888.00 2012-10-01 04:11:47.000 275 12861.80 44.73 54734.60 88888.00 2012-10-01 04:11:47.125 275 12861.85 44.70 54734.60 88888.00 2012-10-01 04:11:47.250 275 12861.83 44.73 54734.62 88888.00 2012-10-01 04:11:47.375 275 12861.83 44.75 54734.60 88888.00 2012-10-01 04:11:47.500 275 12861.88 44.77 54734.60 88888.00 2012-10-01 04:11:47.625 275 12861.92 44.80 54734.57 88888.00 2012-10-01 04:11:47.750 275 12861.88 44.83 54734.57 88888.00 2012-10-01 04:11:47.875 275 12861.85 44.85 54734.60 88888.00 2012-10-01 04:11:48.000 275 12861.90 44.85 54734.57 88888.00 2012-10-01 04:11:48.125 275 12861.95 44.83 54734.57 88888.00 2012-10-01 04:11:48.250 275 12861.95 44.77 54734.53 88888.00 2012-10-01 04:11:48.375 275 12861.98 44.77 54734.53 88888.00 2012-10-01 04:11:48.500 275 12861.98 44.83 54734.53 88888.00 2012-10-01 04:11:48.625 275 12861.98 44.85 54734.55 88888.00 2012-10-01 04:11:48.750 275 12862.02 44.88 54734.55 88888.00 2012-10-01 04:11:48.875 275 12862.10 44.88 54734.53 88888.00 2012-10-01 04:11:49.000 275 12862.10 44.90 54734.50 88888.00 2012-10-01 04:11:49.125 275 12862.08 44.90 54734.53 88888.00 2012-10-01 04:11:49.250 275 12862.08 44.88 54734.50 88888.00 2012-10-01 04:11:49.375 275 12862.12 44.88 54734.47 88888.00 2012-10-01 04:11:49.500 275 12862.15 44.88 54734.47 88888.00 2012-10-01 04:11:49.625 275 12862.17 44.90 54734.47 88888.00 2012-10-01 04:11:49.750 275 12862.17 44.92 54734.47 88888.00 2012-10-01 04:11:49.875 275 12862.15 44.95 54734.45 88888.00 2012-10-01 04:11:50.000 275 12862.15 44.95 54734.43 88888.00 2012-10-01 04:11:50.125 275 12862.20 44.95 54734.43 88888.00 2012-10-01 04:11:50.250 275 12862.20 44.95 54734.43 88888.00 2012-10-01 04:11:50.375 275 12862.20 44.98 54734.43 88888.00 2012-10-01 04:11:50.500 275 12862.25 44.98 54734.40 88888.00 2012-10-01 04:11:50.625 275 12862.35 44.98 54734.40 88888.00 2012-10-01 04:11:50.750 275 12862.38 45.00 54734.40 88888.00 2012-10-01 04:11:50.875 275 12862.40 45.02 54734.38 88888.00 2012-10-01 04:11:51.000 275 12862.42 45.05 54734.38 88888.00 2012-10-01 04:11:51.125 275 12862.45 45.10 54734.40 88888.00 2012-10-01 04:11:51.250 275 12862.45 45.08 54734.40 88888.00 2012-10-01 04:11:51.375 275 12862.48 45.10 54734.38 88888.00 2012-10-01 04:11:51.500 275 12862.50 45.15 54734.35 88888.00 2012-10-01 04:11:51.625 275 12862.45 45.15 54734.32 88888.00 2012-10-01 04:11:51.750 275 12862.38 45.12 54734.32 88888.00 2012-10-01 04:11:51.875 275 12862.33 45.15 54734.32 88888.00 2012-10-01 04:11:52.000 275 12862.38 45.20 54734.30 88888.00 2012-10-01 04:11:52.125 275 12862.42 45.25 54734.30 88888.00 2012-10-01 04:11:52.250 275 12862.48 45.25 54734.28 88888.00 2012-10-01 04:11:52.375 275 12862.55 45.25 54734.28 88888.00 2012-10-01 04:11:52.500 275 12862.58 45.25 54734.28 88888.00 2012-10-01 04:11:52.625 275 12862.58 45.30 54734.25 88888.00 2012-10-01 04:11:52.750 275 12862.58 45.33 54734.25 88888.00 2012-10-01 04:11:52.875 275 12862.58 45.35 54734.25 88888.00 2012-10-01 04:11:53.000 275 12862.65 45.40 54734.22 88888.00 2012-10-01 04:11:53.125 275 12862.67 45.45 54734.22 88888.00 2012-10-01 04:11:53.250 275 12862.65 45.42 54734.20 88888.00 2012-10-01 04:11:53.375 275 12862.70 45.45 54734.20 88888.00 2012-10-01 04:11:53.500 275 12862.77 45.42 54734.18 88888.00 2012-10-01 04:11:53.625 275 12862.83 45.52 54734.18 88888.00 2012-10-01 04:11:53.750 275 12862.85 45.55 54734.18 88888.00 2012-10-01 04:11:53.875 275 12862.90 45.50 54734.15 88888.00 2012-10-01 04:11:54.000 275 12862.92 45.50 54734.15 88888.00 2012-10-01 04:11:54.125 275 12862.95 45.50 54734.15 88888.00 2012-10-01 04:11:54.250 275 12862.95 45.48 54734.12 88888.00 2012-10-01 04:11:54.375 275 12863.05 45.52 54734.10 88888.00 2012-10-01 04:11:54.500 275 12863.05 45.52 54734.10 88888.00 2012-10-01 04:11:54.625 275 12863.10 45.52 54734.10 88888.00 2012-10-01 04:11:54.750 275 12863.20 45.58 54734.10 88888.00 2012-10-01 04:11:54.875 275 12863.27 45.58 54734.07 88888.00 2012-10-01 04:11:55.000 275 12863.35 45.60 54734.07 88888.00 2012-10-01 04:11:55.125 275 12863.38 45.58 54734.07 88888.00 2012-10-01 04:11:55.250 275 12863.38 45.55 54734.05 88888.00 2012-10-01 04:11:55.375 275 12863.40 45.55 54734.03 88888.00 2012-10-01 04:11:55.500 275 12863.45 45.58 54734.03 88888.00 2012-10-01 04:11:55.625 275 12863.48 45.62 54734.03 88888.00 2012-10-01 04:11:55.750 275 12863.48 45.62 54734.00 88888.00 2012-10-01 04:11:55.875 275 12863.48 45.62 54733.97 88888.00 2012-10-01 04:11:56.000 275 12863.48 45.65 54733.97 88888.00 2012-10-01 04:11:56.125 275 12863.58 45.65 54733.97 88888.00 2012-10-01 04:11:56.250 275 12863.60 45.65 54733.93 88888.00 2012-10-01 04:11:56.375 275 12863.67 45.67 54733.90 88888.00 2012-10-01 04:11:56.500 275 12863.75 45.67 54733.93 88888.00 2012-10-01 04:11:56.625 275 12863.80 45.70 54733.93 88888.00 2012-10-01 04:11:56.750 275 12863.80 45.70 54733.93 88888.00 2012-10-01 04:11:56.875 275 12863.88 45.70 54733.90 88888.00 2012-10-01 04:11:57.000 275 12863.92 45.73 54733.93 88888.00 2012-10-01 04:11:57.125 275 12863.92 45.77 54733.95 88888.00 2012-10-01 04:11:57.250 275 12863.95 45.77 54733.95 88888.00 2012-10-01 04:11:57.375 275 12864.00 45.75 54733.90 88888.00 2012-10-01 04:11:57.500 275 12864.10 45.80 54733.90 88888.00 2012-10-01 04:11:57.625 275 12864.12 45.83 54733.85 88888.00 2012-10-01 04:11:57.750 275 12864.15 45.80 54733.88 88888.00 2012-10-01 04:11:57.875 275 12864.17 45.80 54733.88 88888.00 2012-10-01 04:11:58.000 275 12864.20 45.83 54733.82 88888.00 2012-10-01 04:11:58.125 275 12864.30 45.83 54733.88 88888.00 2012-10-01 04:11:58.250 275 12864.35 45.83 54733.85 88888.00 2012-10-01 04:11:58.375 275 12864.35 45.88 54733.82 88888.00 2012-10-01 04:11:58.500 275 12864.30 45.88 54733.82 88888.00 2012-10-01 04:11:58.625 275 12864.33 45.88 54733.82 88888.00 2012-10-01 04:11:58.750 275 12864.38 45.88 54733.78 88888.00 2012-10-01 04:11:58.875 275 12864.45 45.92 54733.80 88888.00 2012-10-01 04:11:59.000 275 12864.45 45.90 54733.75 88888.00 2012-10-01 04:11:59.125 275 12864.42 45.92 54733.78 88888.00 2012-10-01 04:11:59.250 275 12864.35 45.92 54733.78 88888.00 2012-10-01 04:11:59.375 275 12864.45 45.98 54733.75 88888.00 2012-10-01 04:11:59.500 275 12864.52 46.00 54733.75 88888.00 2012-10-01 04:11:59.625 275 12864.60 46.00 54733.72 88888.00 2012-10-01 04:11:59.750 275 12864.67 45.98 54733.72 88888.00 2012-10-01 04:11:59.875 275 12864.67 46.02 54733.70 88888.00 2012-10-01 04:12:00.000 275 12864.67 46.05 54733.72 88888.00 2012-10-01 04:12:00.125 275 12864.75 46.05 54733.72 88888.00 2012-10-01 04:12:00.250 275 12864.75 46.05 54733.72 88888.00 2012-10-01 04:12:00.375 275 12864.83 46.05 54733.75 88888.00 2012-10-01 04:12:00.500 275 12864.85 46.10 54733.72 88888.00 2012-10-01 04:12:00.625 275 12864.88 46.08 54733.70 88888.00 2012-10-01 04:12:00.750 275 12864.90 46.08 54733.68 88888.00 2012-10-01 04:12:00.875 275 12864.95 46.12 54733.68 88888.00 2012-10-01 04:12:01.000 275 12864.95 46.15 54733.68 88888.00 2012-10-01 04:12:01.125 275 12864.95 46.10 54733.68 88888.00 2012-10-01 04:12:01.250 275 12865.02 46.12 54733.65 88888.00 2012-10-01 04:12:01.375 275 12865.15 46.12 54733.68 88888.00 2012-10-01 04:12:01.500 275 12865.17 46.12 54733.60 88888.00 2012-10-01 04:12:01.625 275 12865.12 46.10 54733.60 88888.00 2012-10-01 04:12:01.750 275 12865.12 46.10 54733.60 88888.00 2012-10-01 04:12:01.875 275 12865.15 46.10 54733.57 88888.00 2012-10-01 04:12:02.000 275 12865.15 46.10 54733.57 88888.00 2012-10-01 04:12:02.125 275 12865.15 46.10 54733.60 88888.00 2012-10-01 04:12:02.250 275 12865.23 46.12 54733.60 88888.00 2012-10-01 04:12:02.375 275 12865.33 46.15 54733.57 88888.00 2012-10-01 04:12:02.500 275 12865.40 46.10 54733.55 88888.00 2012-10-01 04:12:02.625 275 12865.50 46.12 54733.57 88888.00 2012-10-01 04:12:02.750 275 12865.58 46.12 54733.57 88888.00 2012-10-01 04:12:02.875 275 12865.58 46.12 54733.55 88888.00 2012-10-01 04:12:03.000 275 12865.62 46.12 54733.55 88888.00 2012-10-01 04:12:03.125 275 12865.70 46.10 54733.57 88888.00 2012-10-01 04:12:03.250 275 12865.77 46.12 54733.55 88888.00 2012-10-01 04:12:03.375 275 12865.80 46.15 54733.50 88888.00 2012-10-01 04:12:03.500 275 12865.77 46.15 54733.53 88888.00 2012-10-01 04:12:03.625 275 12865.80 46.15 54733.53 88888.00 2012-10-01 04:12:03.750 275 12865.83 46.15 54733.53 88888.00 2012-10-01 04:12:03.875 275 12865.83 46.17 54733.53 88888.00 2012-10-01 04:12:04.000 275 12865.90 46.15 54733.50 88888.00 2012-10-01 04:12:04.125 275 12865.95 46.15 54733.50 88888.00 2012-10-01 04:12:04.250 275 12865.92 46.12 54733.50 88888.00 2012-10-01 04:12:04.375 275 12865.95 46.12 54733.47 88888.00 2012-10-01 04:12:04.500 275 12865.95 46.15 54733.47 88888.00 2012-10-01 04:12:04.625 275 12866.02 46.20 54733.47 88888.00 2012-10-01 04:12:04.750 275 12866.08 46.20 54733.47 88888.00 2012-10-01 04:12:04.875 275 12866.10 46.20 54733.45 88888.00 2012-10-01 04:12:05.000 275 12866.15 46.20 54733.43 88888.00 2012-10-01 04:12:05.125 275 12866.17 46.17 54733.43 88888.00 2012-10-01 04:12:05.250 275 12866.23 46.20 54733.47 88888.00 2012-10-01 04:12:05.375 275 12866.33 46.25 54733.45 88888.00 2012-10-01 04:12:05.500 275 12866.30 46.23 54733.47 88888.00 2012-10-01 04:12:05.625 275 12866.30 46.20 54733.45 88888.00 2012-10-01 04:12:05.750 275 12866.38 46.20 54733.43 88888.00 2012-10-01 04:12:05.875 275 12866.42 46.23 54733.43 88888.00 2012-10-01 04:12:06.000 275 12866.48 46.23 54733.40 88888.00 2012-10-01 04:12:06.125 275 12866.45 46.23 54733.45 88888.00 2012-10-01 04:12:06.250 275 12866.40 46.23 54733.40 88888.00 2012-10-01 04:12:06.375 275 12866.42 46.20 54733.40 88888.00 2012-10-01 04:12:06.500 275 12866.55 46.23 54733.43 88888.00 2012-10-01 04:12:06.625 275 12866.58 46.27 54733.43 88888.00 2012-10-01 04:12:06.750 275 12866.60 46.27 54733.43 88888.00 2012-10-01 04:12:06.875 275 12866.67 46.27 54733.40 88888.00 2012-10-01 04:12:07.000 275 12866.67 46.27 54733.40 88888.00 2012-10-01 04:12:07.125 275 12866.70 46.27 54733.43 88888.00 2012-10-01 04:12:07.250 275 12866.65 46.23 54733.43 88888.00 2012-10-01 04:12:07.375 275 12866.67 46.23 54733.40 88888.00 2012-10-01 04:12:07.500 275 12866.73 46.20 54733.38 88888.00 2012-10-01 04:12:07.625 275 12866.83 46.17 54733.40 88888.00 2012-10-01 04:12:07.750 275 12866.88 46.20 54733.38 88888.00 2012-10-01 04:12:07.875 275 12866.88 46.17 54733.38 88888.00 2012-10-01 04:12:08.000 275 12866.90 46.17 54733.38 88888.00 2012-10-01 04:12:08.125 275 12866.88 46.15 54733.38 88888.00 2012-10-01 04:12:08.250 275 12866.88 46.12 54733.38 88888.00 2012-10-01 04:12:08.375 275 12867.00 46.15 54733.38 88888.00 2012-10-01 04:12:08.500 275 12867.08 46.17 54733.38 88888.00 2012-10-01 04:12:08.625 275 12867.08 46.12 54733.35 88888.00 2012-10-01 04:12:08.750 275 12867.12 46.15 54733.32 88888.00 2012-10-01 04:12:08.875 275 12867.15 46.15 54733.32 88888.00 2012-10-01 04:12:09.000 275 12867.20 46.12 54733.30 88888.00 2012-10-01 04:12:09.125 275 12867.25 46.15 54733.32 88888.00 2012-10-01 04:12:09.250 275 12867.25 46.10 54733.35 88888.00 2012-10-01 04:12:09.375 275 12867.25 46.12 54733.35 88888.00 2012-10-01 04:12:09.500 275 12867.27 46.10 54733.38 88888.00 2012-10-01 04:12:09.625 275 12867.35 46.10 54733.35 88888.00 2012-10-01 04:12:09.750 275 12867.40 46.12 54733.35 88888.00 2012-10-01 04:12:09.875 275 12867.42 46.20 54733.38 88888.00 2012-10-01 04:12:10.000 275 12867.50 46.20 54733.38 88888.00 2012-10-01 04:12:10.125 275 12867.48 46.12 54733.35 88888.00 2012-10-01 04:12:10.250 275 12867.48 46.12 54733.32 88888.00 2012-10-01 04:12:10.375 275 12867.55 46.17 54733.32 88888.00 2012-10-01 04:12:10.500 275 12867.60 46.20 54733.32 88888.00 2012-10-01 04:12:10.625 275 12867.65 46.23 54733.35 88888.00 2012-10-01 04:12:10.750 275 12867.67 46.23 54733.35 88888.00 2012-10-01 04:12:10.875 275 12867.62 46.25 54733.35 88888.00 2012-10-01 04:12:11.000 275 12867.70 46.33 54733.38 88888.00 2012-10-01 04:12:11.125 275 12867.73 46.33 54733.38 88888.00 2012-10-01 04:12:11.250 275 12867.67 46.33 54733.38 88888.00 2012-10-01 04:12:11.375 275 12867.77 46.33 54733.35 88888.00 2012-10-01 04:12:11.500 275 12867.83 46.35 54733.38 88888.00 2012-10-01 04:12:11.625 275 12867.88 46.38 54733.38 88888.00 2012-10-01 04:12:11.750 275 12867.90 46.40 54733.35 88888.00 2012-10-01 04:12:11.875 275 12867.90 46.40 54733.35 88888.00 2012-10-01 04:12:12.000 275 12867.95 46.38 54733.30 88888.00 2012-10-01 04:12:12.125 275 12867.95 46.40 54733.32 88888.00 2012-10-01 04:12:12.250 275 12867.95 46.40 54733.35 88888.00 2012-10-01 04:12:12.375 275 12868.02 46.40 54733.35 88888.00 2012-10-01 04:12:12.500 275 12868.02 46.45 54733.38 88888.00 2012-10-01 04:12:12.625 275 12868.00 46.45 54733.38 88888.00 2012-10-01 04:12:12.750 275 12868.05 46.48 54733.38 88888.00 2012-10-01 04:12:12.875 275 12868.08 46.50 54733.38 88888.00 2012-10-01 04:12:13.000 275 12868.12 46.45 54733.35 88888.00 2012-10-01 04:12:13.125 275 12868.15 46.48 54733.32 88888.00 2012-10-01 04:12:13.250 275 12868.15 46.48 54733.35 88888.00 2012-10-01 04:12:13.375 275 12868.25 46.48 54733.35 88888.00 2012-10-01 04:12:13.500 275 12868.27 46.52 54733.35 88888.00 2012-10-01 04:12:13.625 275 12868.35 46.52 54733.38 88888.00 2012-10-01 04:12:13.750 275 12868.45 46.58 54733.38 88888.00 2012-10-01 04:12:13.875 275 12868.48 46.58 54733.40 88888.00 2012-10-01 04:12:14.000 275 12868.52 46.60 54733.38 88888.00 2012-10-01 04:12:14.125 275 12868.52 46.58 54733.38 88888.00 2012-10-01 04:12:14.250 275 12868.55 46.55 54733.38 88888.00 2012-10-01 04:12:14.375 275 12868.58 46.58 54733.35 88888.00 2012-10-01 04:12:14.500 275 12868.58 46.58 54733.38 88888.00 2012-10-01 04:12:14.625 275 12868.50 46.58 54733.38 88888.00 2012-10-01 04:12:14.750 275 12868.50 46.58 54733.43 88888.00 2012-10-01 04:12:14.875 275 12868.58 46.62 54733.43 88888.00 2012-10-01 04:12:15.000 275 12868.67 46.60 54733.43 88888.00 2012-10-01 04:12:15.125 275 12868.70 46.62 54733.43 88888.00 2012-10-01 04:12:15.250 275 12868.67 46.60 54733.43 88888.00 2012-10-01 04:12:15.375 275 12868.70 46.62 54733.43 88888.00 2012-10-01 04:12:15.500 275 12868.75 46.60 54733.43 88888.00 2012-10-01 04:12:15.625 275 12868.85 46.62 54733.45 88888.00 2012-10-01 04:12:15.750 275 12868.90 46.62 54733.43 88888.00 2012-10-01 04:12:15.875 275 12868.92 46.62 54733.43 88888.00 2012-10-01 04:12:16.000 275 12868.95 46.62 54733.45 88888.00 2012-10-01 04:12:16.125 275 12869.00 46.60 54733.45 88888.00 2012-10-01 04:12:16.250 275 12869.00 46.55 54733.45 88888.00 2012-10-01 04:12:16.375 275 12869.02 46.55 54733.47 88888.00 2012-10-01 04:12:16.500 275 12869.02 46.52 54733.47 88888.00 2012-10-01 04:12:16.625 275 12869.08 46.55 54733.53 88888.00 2012-10-01 04:12:16.750 275 12869.12 46.55 54733.50 88888.00 2012-10-01 04:12:16.875 275 12869.15 46.52 54733.50 88888.00 2012-10-01 04:12:17.000 275 12869.15 46.50 54733.50 88888.00 2012-10-01 04:12:17.125 275 12869.17 46.52 54733.53 88888.00 2012-10-01 04:12:17.250 275 12869.20 46.50 54733.53 88888.00 2012-10-01 04:12:17.375 275 12869.25 46.50 54733.53 88888.00 2012-10-01 04:12:17.500 275 12869.25 46.48 54733.53 88888.00 2012-10-01 04:12:17.625 275 12869.23 46.48 54733.55 88888.00 2012-10-01 04:12:17.750 275 12869.25 46.48 54733.55 88888.00 2012-10-01 04:12:17.875 275 12869.27 46.48 54733.55 88888.00 2012-10-01 04:12:18.000 275 12869.27 46.48 54733.53 88888.00 2012-10-01 04:12:18.125 275 12869.33 46.45 54733.55 88888.00 2012-10-01 04:12:18.250 275 12869.38 46.48 54733.57 88888.00 2012-10-01 04:12:18.375 275 12869.40 46.48 54733.60 88888.00 2012-10-01 04:12:18.500 275 12869.45 46.48 54733.57 88888.00 2012-10-01 04:12:18.625 275 12869.45 46.45 54733.62 88888.00 2012-10-01 04:12:18.750 275 12869.45 46.50 54733.65 88888.00 2012-10-01 04:12:18.875 275 12869.45 46.50 54733.65 88888.00 2012-10-01 04:12:19.000 275 12869.52 46.48 54733.62 88888.00 2012-10-01 04:12:19.125 275 12869.48 46.45 54733.65 88888.00 2012-10-01 04:12:19.250 275 12869.45 46.45 54733.65 88888.00 2012-10-01 04:12:19.375 275 12869.50 46.48 54733.68 88888.00 2012-10-01 04:12:19.500 275 12869.58 46.50 54733.70 88888.00 2012-10-01 04:12:19.625 275 12869.58 46.50 54733.70 88888.00 2012-10-01 04:12:19.750 275 12869.62 46.45 54733.72 88888.00 2012-10-01 04:12:19.875 275 12869.65 46.48 54733.72 88888.00 2012-10-01 04:12:20.000 275 12869.67 46.48 54733.75 88888.00 2012-10-01 04:12:20.125 275 12869.65 46.50 54733.78 88888.00 2012-10-01 04:12:20.250 275 12869.67 46.45 54733.78 88888.00 2012-10-01 04:12:20.375 275 12869.67 46.45 54733.78 88888.00 2012-10-01 04:12:20.500 275 12869.67 46.48 54733.75 88888.00 2012-10-01 04:12:20.625 275 12869.67 46.52 54733.78 88888.00 2012-10-01 04:12:20.750 275 12869.67 46.50 54733.78 88888.00 2012-10-01 04:12:20.875 275 12869.65 46.48 54733.80 88888.00 2012-10-01 04:12:21.000 275 12869.65 46.48 54733.80 88888.00 2012-10-01 04:12:21.125 275 12869.65 46.55 54733.82 88888.00 2012-10-01 04:12:21.250 275 12869.70 46.60 54733.85 88888.00 2012-10-01 04:12:21.375 275 12869.73 46.58 54733.88 88888.00 2012-10-01 04:12:21.500 275 12869.75 46.55 54733.88 88888.00 2012-10-01 04:12:21.625 275 12869.77 46.58 54733.85 88888.00 2012-10-01 04:12:21.750 275 12869.77 46.62 54733.88 88888.00 2012-10-01 04:12:21.875 275 12869.77 46.62 54733.90 88888.00 2012-10-01 04:12:22.000 275 12869.80 46.62 54733.90 88888.00 2012-10-01 04:12:22.125 275 12869.85 46.65 54733.93 88888.00 2012-10-01 04:12:22.250 275 12869.88 46.65 54734.00 88888.00 2012-10-01 04:12:22.375 275 12869.92 46.62 54734.00 88888.00 2012-10-01 04:12:22.500 275 12869.92 46.62 54734.03 88888.00 2012-10-01 04:12:22.625 275 12869.92 46.65 54734.00 88888.00 2012-10-01 04:12:22.750 275 12869.98 46.62 54733.97 88888.00 2012-10-01 04:12:22.875 275 12870.02 46.62 54734.00 88888.00 2012-10-01 04:12:23.000 275 12870.08 46.67 54734.03 88888.00 2012-10-01 04:12:23.125 275 12870.08 46.65 54734.05 88888.00 2012-10-01 04:12:23.250 275 12870.05 46.62 54734.07 88888.00 2012-10-01 04:12:23.375 275 12870.05 46.65 54734.10 88888.00 2012-10-01 04:12:23.500 275 12870.08 46.67 54734.10 88888.00 2012-10-01 04:12:23.625 275 12870.10 46.70 54734.12 88888.00 2012-10-01 04:12:23.750 275 12870.12 46.70 54734.15 88888.00 2012-10-01 04:12:23.875 275 12870.05 46.73 54734.18 88888.00 2012-10-01 04:12:24.000 275 12870.02 46.70 54734.15 88888.00 2012-10-01 04:12:24.125 275 12870.05 46.75 54734.20 88888.00 2012-10-01 04:12:24.250 275 12870.02 46.73 54734.25 88888.00 2012-10-01 04:12:24.375 275 12870.05 46.73 54734.25 88888.00 2012-10-01 04:12:24.500 275 12870.08 46.75 54734.22 88888.00 2012-10-01 04:12:24.625 275 12870.12 46.75 54734.22 88888.00 2012-10-01 04:12:24.750 275 12870.15 46.75 54734.28 88888.00 2012-10-01 04:12:24.875 275 12870.17 46.80 54734.32 88888.00 2012-10-01 04:12:25.000 275 12870.20 46.77 54734.32 88888.00 2012-10-01 04:12:25.125 275 12870.25 46.75 54734.32 88888.00 2012-10-01 04:12:25.250 275 12870.23 46.75 54734.35 88888.00 2012-10-01 04:12:25.375 275 12870.25 46.83 54734.35 88888.00 2012-10-01 04:12:25.500 275 12870.25 46.83 54734.38 88888.00 2012-10-01 04:12:25.625 275 12870.30 46.85 54734.40 88888.00 2012-10-01 04:12:25.750 275 12870.38 46.85 54734.40 88888.00 2012-10-01 04:12:25.875 275 12870.35 46.85 54734.43 88888.00 2012-10-01 04:12:26.000 275 12870.30 46.85 54734.45 88888.00 2012-10-01 04:12:26.125 275 12870.30 46.88 54734.47 88888.00 2012-10-01 04:12:26.250 275 12870.30 46.90 54734.53 88888.00 2012-10-01 04:12:26.375 275 12870.33 46.90 54734.50 88888.00 2012-10-01 04:12:26.500 275 12870.33 46.95 54734.50 88888.00 2012-10-01 04:12:26.625 275 12870.25 46.98 54734.55 88888.00 2012-10-01 04:12:26.750 275 12870.25 47.02 54734.55 88888.00 2012-10-01 04:12:26.875 275 12870.33 47.02 54734.57 88888.00 2012-10-01 04:12:27.000 275 12870.38 47.02 54734.57 88888.00 2012-10-01 04:12:27.125 275 12870.30 47.02 54734.60 88888.00 2012-10-01 04:12:27.250 275 12870.25 47.02 54734.60 88888.00 2012-10-01 04:12:27.375 275 12870.35 47.05 54734.62 88888.00 2012-10-01 04:12:27.500 275 12870.38 47.08 54734.68 88888.00 2012-10-01 04:12:27.625 275 12870.38 47.10 54734.70 88888.00 2012-10-01 04:12:27.750 275 12870.38 47.12 54734.70 88888.00 2012-10-01 04:12:27.875 275 12870.38 47.12 54734.72 88888.00 2012-10-01 04:12:28.000 275 12870.33 47.08 54734.72 88888.00 2012-10-01 04:12:28.125 275 12870.27 47.10 54734.75 88888.00 2012-10-01 04:12:28.250 275 12870.25 47.15 54734.80 88888.00 2012-10-01 04:12:28.375 275 12870.25 47.17 54734.80 88888.00 2012-10-01 04:12:28.500 275 12870.23 47.20 54734.82 88888.00 2012-10-01 04:12:28.625 275 12870.25 47.20 54734.85 88888.00 2012-10-01 04:12:28.750 275 12870.33 47.20 54734.88 88888.00 2012-10-01 04:12:28.875 275 12870.38 47.23 54734.90 88888.00 2012-10-01 04:12:29.000 275 12870.35 47.25 54734.93 88888.00 2012-10-01 04:12:29.125 275 12870.35 47.25 54734.93 88888.00 2012-10-01 04:12:29.250 275 12870.35 47.27 54734.93 88888.00 2012-10-01 04:12:29.375 275 12870.42 47.33 54734.93 88888.00 2012-10-01 04:12:29.500 275 12870.45 47.35 54734.97 88888.00 2012-10-01 04:12:29.625 275 12870.45 47.35 54735.00 88888.00 2012-10-01 04:12:29.750 275 12870.48 47.35 54735.03 88888.00 2012-10-01 04:12:29.875 275 12870.48 47.38 54735.03 88888.00 2012-10-01 04:12:30.000 275 12870.50 47.42 54735.05 88888.00 2012-10-01 04:12:30.125 275 12870.48 47.42 54735.07 88888.00 2012-10-01 04:12:30.250 275 12870.50 47.45 54735.10 88888.00 2012-10-01 04:12:30.375 275 12870.55 47.48 54735.10 88888.00 2012-10-01 04:12:30.500 275 12870.58 47.48 54735.12 88888.00 2012-10-01 04:12:30.625 275 12870.58 47.48 54735.15 88888.00 2012-10-01 04:12:30.750 275 12870.52 47.52 54735.18 88888.00 2012-10-01 04:12:30.875 275 12870.55 47.52 54735.20 88888.00 2012-10-01 04:12:31.000 275 12870.60 47.58 54735.20 88888.00 2012-10-01 04:12:31.125 275 12870.60 47.58 54735.25 88888.00 2012-10-01 04:12:31.250 275 12870.55 47.62 54735.25 88888.00 2012-10-01 04:12:31.375 275 12870.52 47.67 54735.28 88888.00 2012-10-01 04:12:31.500 275 12870.52 47.67 54735.32 88888.00 2012-10-01 04:12:31.625 275 12870.55 47.73 54735.32 88888.00 2012-10-01 04:12:31.750 275 12870.52 47.73 54735.35 88888.00 2012-10-01 04:12:31.875 275 12870.50 47.73 54735.35 88888.00 2012-10-01 04:12:32.000 275 12870.50 47.77 54735.38 88888.00 2012-10-01 04:12:32.125 275 12870.48 47.85 54735.40 88888.00 2012-10-01 04:12:32.250 275 12870.45 47.88 54735.40 88888.00 2012-10-01 04:12:32.375 275 12870.45 47.90 54735.40 88888.00 2012-10-01 04:12:32.500 275 12870.50 47.90 54735.45 88888.00 2012-10-01 04:12:32.625 275 12870.52 47.92 54735.45 88888.00 2012-10-01 04:12:32.750 275 12870.50 47.95 54735.47 88888.00 2012-10-01 04:12:32.875 275 12870.50 47.98 54735.50 88888.00 2012-10-01 04:12:33.000 275 12870.50 48.00 54735.53 88888.00 2012-10-01 04:12:33.125 275 12870.42 48.00 54735.55 88888.00 2012-10-01 04:12:33.250 275 12870.42 48.02 54735.57 88888.00 2012-10-01 04:12:33.375 275 12870.48 48.05 54735.57 88888.00 2012-10-01 04:12:33.500 275 12870.50 48.08 54735.62 88888.00 2012-10-01 04:12:33.625 275 12870.50 48.08 54735.65 88888.00 2012-10-01 04:12:33.750 275 12870.52 48.10 54735.70 88888.00 2012-10-01 04:12:33.875 275 12870.52 48.12 54735.75 88888.00 2012-10-01 04:12:34.000 275 12870.52 48.15 54735.78 88888.00 2012-10-01 04:12:34.125 275 12870.50 48.17 54735.80 88888.00 2012-10-01 04:12:34.250 275 12870.45 48.15 54735.80 88888.00 2012-10-01 04:12:34.375 275 12870.48 48.15 54735.78 88888.00 2012-10-01 04:12:34.500 275 12870.48 48.17 54735.82 88888.00 2012-10-01 04:12:34.625 275 12870.48 48.23 54735.88 88888.00 2012-10-01 04:12:34.750 275 12870.45 48.30 54735.90 88888.00 2012-10-01 04:12:34.875 275 12870.48 48.27 54735.95 88888.00 2012-10-01 04:12:35.000 275 12870.45 48.25 54735.97 88888.00 2012-10-01 04:12:35.125 275 12870.45 48.27 54735.97 88888.00 2012-10-01 04:12:35.250 275 12870.48 48.30 54735.97 88888.00 2012-10-01 04:12:35.375 275 12870.52 48.33 54736.00 88888.00 2012-10-01 04:12:35.500 275 12870.52 48.33 54736.00 88888.00 2012-10-01 04:12:35.625 275 12870.52 48.35 54736.03 88888.00 2012-10-01 04:12:35.750 275 12870.48 48.38 54736.07 88888.00 2012-10-01 04:12:35.875 275 12870.48 48.38 54736.10 88888.00 2012-10-01 04:12:36.000 275 12870.48 48.38 54736.10 88888.00 2012-10-01 04:12:36.125 275 12870.48 48.40 54736.12 88888.00 2012-10-01 04:12:36.250 275 12870.45 48.42 54736.18 88888.00 2012-10-01 04:12:36.375 275 12870.45 48.48 54736.20 88888.00 2012-10-01 04:12:36.500 275 12870.48 48.50 54736.20 88888.00 2012-10-01 04:12:36.625 275 12870.45 48.52 54736.28 88888.00 2012-10-01 04:12:36.750 275 12870.42 48.55 54736.28 88888.00 2012-10-01 04:12:36.875 275 12870.45 48.58 54736.32 88888.00 2012-10-01 04:12:37.000 275 12870.42 48.58 54736.30 88888.00 2012-10-01 04:12:37.125 275 12870.45 48.58 54736.35 88888.00 2012-10-01 04:12:37.250 275 12870.45 48.62 54736.40 88888.00 2012-10-01 04:12:37.375 275 12870.40 48.62 54736.43 88888.00 2012-10-01 04:12:37.500 275 12870.38 48.62 54736.43 88888.00 2012-10-01 04:12:37.625 275 12870.38 48.65 54736.47 88888.00 2012-10-01 04:12:37.750 275 12870.35 48.65 54736.47 88888.00 2012-10-01 04:12:37.875 275 12870.38 48.67 54736.50 88888.00 2012-10-01 04:12:38.000 275 12870.42 48.70 54736.55 88888.00 2012-10-01 04:12:38.125 275 12870.40 48.73 54736.60 88888.00 2012-10-01 04:12:38.250 275 12870.27 48.75 54736.62 88888.00 2012-10-01 04:12:38.375 275 12870.20 48.75 54736.65 88888.00 2012-10-01 04:12:38.500 275 12870.20 48.75 54736.68 88888.00 2012-10-01 04:12:38.625 275 12870.23 48.77 54736.70 88888.00 2012-10-01 04:12:38.750 275 12870.25 48.80 54736.72 88888.00 2012-10-01 04:12:38.875 275 12870.33 48.83 54736.72 88888.00 2012-10-01 04:12:39.000 275 12870.33 48.85 54736.72 88888.00 2012-10-01 04:12:39.125 275 12870.27 48.85 54736.75 88888.00 2012-10-01 04:12:39.250 275 12870.23 48.83 54736.80 88888.00 2012-10-01 04:12:39.375 275 12870.27 48.85 54736.82 88888.00 2012-10-01 04:12:39.500 275 12870.30 48.88 54736.88 88888.00 2012-10-01 04:12:39.625 275 12870.30 48.90 54736.90 88888.00 2012-10-01 04:12:39.750 275 12870.25 48.98 54736.93 88888.00 2012-10-01 04:12:39.875 275 12870.25 48.98 54736.93 88888.00 2012-10-01 04:12:40.000 275 12870.25 48.95 54736.93 88888.00 2012-10-01 04:12:40.125 275 12870.25 48.98 54736.97 88888.00 2012-10-01 04:12:40.250 275 12870.23 49.00 54737.03 88888.00 2012-10-01 04:12:40.375 275 12870.27 49.10 54737.00 88888.00 2012-10-01 04:12:40.500 275 12870.27 49.10 54737.05 88888.00 2012-10-01 04:12:40.625 275 12870.27 49.12 54737.07 88888.00 2012-10-01 04:12:40.750 275 12870.33 49.12 54737.12 88888.00 2012-10-01 04:12:40.875 275 12870.33 49.15 54737.12 88888.00 2012-10-01 04:12:41.000 275 12870.35 49.15 54737.15 88888.00 2012-10-01 04:12:41.125 275 12870.35 49.20 54737.18 88888.00 2012-10-01 04:12:41.250 275 12870.30 49.20 54737.25 88888.00 2012-10-01 04:12:41.375 275 12870.27 49.25 54737.25 88888.00 2012-10-01 04:12:41.500 275 12870.30 49.30 54737.28 88888.00 2012-10-01 04:12:41.625 275 12870.25 49.27 54737.30 88888.00 2012-10-01 04:12:41.750 275 12870.25 49.25 54737.35 88888.00 2012-10-01 04:12:41.875 275 12870.30 49.30 54737.40 88888.00 2012-10-01 04:12:42.000 275 12870.23 49.33 54737.43 88888.00 2012-10-01 04:12:42.125 275 12870.15 49.38 54737.45 88888.00 2012-10-01 04:12:42.250 275 12870.20 49.38 54737.45 88888.00 2012-10-01 04:12:42.375 275 12870.25 49.45 54737.50 88888.00 2012-10-01 04:12:42.500 275 12870.20 49.48 54737.55 88888.00 2012-10-01 04:12:42.625 275 12870.17 49.50 54737.57 88888.00 2012-10-01 04:12:42.750 275 12870.20 49.50 54737.62 88888.00 2012-10-01 04:12:42.875 275 12870.20 49.58 54737.62 88888.00 2012-10-01 04:12:43.000 275 12870.20 49.58 54737.65 88888.00 2012-10-01 04:12:43.125 275 12870.15 49.58 54737.65 88888.00 2012-10-01 04:12:43.250 275 12870.12 49.62 54737.70 88888.00 2012-10-01 04:12:43.375 275 12870.20 49.62 54737.72 88888.00 2012-10-01 04:12:43.500 275 12870.20 49.65 54737.72 88888.00 2012-10-01 04:12:43.625 275 12870.17 49.70 54737.78 88888.00 2012-10-01 04:12:43.750 275 12870.10 49.73 54737.80 88888.00 2012-10-01 04:12:43.875 275 12870.05 49.75 54737.82 88888.00 2012-10-01 04:12:44.000 275 12870.05 49.75 54737.88 88888.00 2012-10-01 04:12:44.125 275 12870.05 49.77 54737.90 88888.00 2012-10-01 04:12:44.250 275 12870.02 49.77 54737.97 88888.00 2012-10-01 04:12:44.375 275 12870.00 49.80 54738.00 88888.00 2012-10-01 04:12:44.500 275 12869.98 49.83 54738.00 88888.00 2012-10-01 04:12:44.625 275 12869.98 49.83 54738.05 88888.00 2012-10-01 04:12:44.750 275 12869.90 49.80 54738.07 88888.00 2012-10-01 04:12:44.875 275 12869.95 49.80 54738.12 88888.00 2012-10-01 04:12:45.000 275 12869.95 49.83 54738.15 88888.00 2012-10-01 04:12:45.125 275 12869.92 49.85 54738.20 88888.00 2012-10-01 04:12:45.250 275 12869.85 49.83 54738.18 88888.00 2012-10-01 04:12:45.375 275 12869.80 49.83 54738.22 88888.00 2012-10-01 04:12:45.500 275 12869.75 49.90 54738.30 88888.00 2012-10-01 04:12:45.625 275 12869.77 49.92 54738.30 88888.00 2012-10-01 04:12:45.750 275 12869.75 49.90 54738.32 88888.00 2012-10-01 04:12:45.875 275 12869.75 49.90 54738.32 88888.00 2012-10-01 04:12:46.000 275 12869.73 49.95 54738.35 88888.00 2012-10-01 04:12:46.125 275 12869.70 49.95 54738.40 88888.00 2012-10-01 04:12:46.250 275 12869.75 50.02 54738.47 88888.00 2012-10-01 04:12:46.375 275 12869.75 50.02 54738.50 88888.00 2012-10-01 04:12:46.500 275 12869.70 50.00 54738.53 88888.00 2012-10-01 04:12:46.625 275 12869.65 50.02 54738.55 88888.00 2012-10-01 04:12:46.750 275 12869.62 50.08 54738.57 88888.00 2012-10-01 04:12:46.875 275 12869.60 50.15 54738.62 88888.00 2012-10-01 04:12:47.000 275 12869.60 50.12 54738.62 88888.00 2012-10-01 04:12:47.125 275 12869.58 50.12 54738.68 88888.00 2012-10-01 04:12:47.250 275 12869.52 50.15 54738.75 88888.00 2012-10-01 04:12:47.375 275 12869.55 50.20 54738.78 88888.00 2012-10-01 04:12:47.500 275 12869.52 50.23 54738.82 88888.00 2012-10-01 04:12:47.625 275 12869.45 50.25 54738.80 88888.00 2012-10-01 04:12:47.750 275 12869.45 50.27 54738.85 88888.00 2012-10-01 04:12:47.875 275 12869.48 50.27 54738.88 88888.00 2012-10-01 04:12:48.000 275 12869.52 50.33 54738.95 88888.00 2012-10-01 04:12:48.125 275 12869.52 50.35 54738.97 88888.00 2012-10-01 04:12:48.250 275 12869.45 50.38 54739.00 88888.00 2012-10-01 04:12:48.375 275 12869.42 50.42 54739.03 88888.00 2012-10-01 04:12:48.500 275 12869.35 50.42 54739.05 88888.00 2012-10-01 04:12:48.625 275 12869.27 50.42 54739.10 88888.00 2012-10-01 04:12:48.750 275 12869.23 50.45 54739.15 88888.00 2012-10-01 04:12:48.875 275 12869.25 50.48 54739.18 88888.00 2012-10-01 04:12:49.000 275 12869.25 50.50 54739.18 88888.00 2012-10-01 04:12:49.125 275 12869.25 50.50 54739.20 88888.00 2012-10-01 04:12:49.250 275 12869.23 50.52 54739.25 88888.00 2012-10-01 04:12:49.375 275 12869.27 50.58 54739.28 88888.00 2012-10-01 04:12:49.500 275 12869.27 50.60 54739.30 88888.00 2012-10-01 04:12:49.625 275 12869.17 50.67 54739.32 88888.00 2012-10-01 04:12:49.750 275 12869.10 50.67 54739.35 88888.00 2012-10-01 04:12:49.875 275 12869.05 50.70 54739.40 88888.00 2012-10-01 04:12:50.000 275 12869.05 50.70 54739.40 88888.00 2012-10-01 04:12:50.125 275 12869.05 50.75 54739.47 88888.00 2012-10-01 04:12:50.250 275 12869.00 50.77 54739.53 88888.00 2012-10-01 04:12:50.375 275 12868.92 50.77 54739.53 88888.00 2012-10-01 04:12:50.500 275 12868.92 50.83 54739.57 88888.00 2012-10-01 04:12:50.625 275 12868.92 50.88 54739.60 88888.00 2012-10-01 04:12:50.750 275 12868.92 50.92 54739.62 88888.00 2012-10-01 04:12:50.875 275 12868.92 50.95 54739.68 88888.00 2012-10-01 04:12:51.000 275 12868.92 51.00 54739.72 88888.00 2012-10-01 04:12:51.125 275 12868.88 51.00 54739.75 88888.00 2012-10-01 04:12:51.250 275 12868.83 51.05 54739.78 88888.00 2012-10-01 04:12:51.375 275 12868.77 51.12 54739.80 88888.00 2012-10-01 04:12:51.500 275 12868.75 51.17 54739.82 88888.00 2012-10-01 04:12:51.625 275 12868.70 51.17 54739.85 88888.00 2012-10-01 04:12:51.750 275 12868.70 51.17 54739.90 88888.00 2012-10-01 04:12:51.875 275 12868.73 51.23 54739.93 88888.00 2012-10-01 04:12:52.000 275 12868.75 51.27 54739.95 88888.00 2012-10-01 04:12:52.125 275 12868.75 51.27 54739.97 88888.00 2012-10-01 04:12:52.250 275 12868.67 51.27 54740.00 88888.00 2012-10-01 04:12:52.375 275 12868.70 51.35 54740.03 88888.00 2012-10-01 04:12:52.500 275 12868.67 51.40 54740.07 88888.00 2012-10-01 04:12:52.625 275 12868.65 51.40 54740.10 88888.00 2012-10-01 04:12:52.750 275 12868.65 51.42 54740.12 88888.00 2012-10-01 04:12:52.875 275 12868.62 51.48 54740.15 88888.00 2012-10-01 04:12:53.000 275 12868.58 51.48 54740.20 88888.00 2012-10-01 04:12:53.125 275 12868.52 51.50 54740.25 88888.00 2012-10-01 04:12:53.250 275 12868.42 51.52 54740.30 88888.00 2012-10-01 04:12:53.375 275 12868.42 51.55 54740.32 88888.00 2012-10-01 04:12:53.500 275 12868.42 51.55 54740.35 88888.00 2012-10-01 04:12:53.625 275 12868.40 51.58 54740.38 88888.00 2012-10-01 04:12:53.750 275 12868.40 51.60 54740.40 88888.00 2012-10-01 04:12:53.875 275 12868.38 51.62 54740.43 88888.00 2012-10-01 04:12:54.000 275 12868.33 51.65 54740.47 88888.00 2012-10-01 04:12:54.125 275 12868.27 51.65 54740.50 88888.00 2012-10-01 04:12:54.250 275 12868.15 51.67 54740.55 88888.00 2012-10-01 04:12:54.375 275 12868.10 51.70 54740.57 88888.00 2012-10-01 04:12:54.500 275 12868.02 51.75 54740.62 88888.00 2012-10-01 04:12:54.625 275 12868.02 51.77 54740.65 88888.00 2012-10-01 04:12:54.750 275 12868.08 51.80 54740.68 88888.00 2012-10-01 04:12:54.875 275 12868.10 51.80 54740.72 88888.00 2012-10-01 04:12:55.000 275 12868.05 51.85 54740.75 88888.00 2012-10-01 04:12:55.125 275 12868.05 51.88 54740.78 88888.00 2012-10-01 04:12:55.250 275 12867.95 51.92 54740.85 88888.00 2012-10-01 04:12:55.375 275 12867.88 51.92 54740.88 88888.00 2012-10-01 04:12:55.500 275 12867.85 51.95 54740.93 88888.00 2012-10-01 04:12:55.625 275 12867.90 52.00 54740.97 88888.00 2012-10-01 04:12:55.750 275 12867.80 52.02 54740.97 88888.00 2012-10-01 04:12:55.875 275 12867.75 52.05 54741.00 88888.00 2012-10-01 04:12:56.000 275 12867.73 52.08 54741.05 88888.00 2012-10-01 04:12:56.125 275 12867.73 52.10 54741.07 88888.00 2012-10-01 04:12:56.250 275 12867.70 52.15 54741.12 88888.00 2012-10-01 04:12:56.375 275 12867.73 52.17 54741.18 88888.00 2012-10-01 04:12:56.500 275 12867.67 52.20 54741.20 88888.00 2012-10-01 04:12:56.625 275 12867.62 52.23 54741.22 88888.00 2012-10-01 04:12:56.750 275 12867.62 52.27 54741.25 88888.00 2012-10-01 04:12:56.875 275 12867.60 52.33 54741.30 88888.00 2012-10-01 04:12:57.000 275 12867.60 52.35 54741.32 88888.00 2012-10-01 04:12:57.125 275 12867.60 52.35 54741.35 88888.00 2012-10-01 04:12:57.250 275 12867.52 52.40 54741.40 88888.00 2012-10-01 04:12:57.375 275 12867.52 52.40 54741.43 88888.00 2012-10-01 04:12:57.500 275 12867.48 52.42 54741.43 88888.00 2012-10-01 04:12:57.625 275 12867.42 52.48 54741.50 88888.00 2012-10-01 04:12:57.750 275 12867.38 52.52 54741.55 88888.00 2012-10-01 04:12:57.875 275 12867.33 52.55 54741.55 88888.00 2012-10-01 04:12:58.000 275 12867.30 52.58 54741.60 88888.00 2012-10-01 04:12:58.125 275 12867.27 52.60 54741.60 88888.00 2012-10-01 04:12:58.250 275 12867.20 52.62 54741.65 88888.00 2012-10-01 04:12:58.375 275 12867.17 52.73 54741.70 88888.00 2012-10-01 04:12:58.500 275 12867.17 52.73 54741.70 88888.00 2012-10-01 04:12:58.625 275 12867.10 52.70 54741.72 88888.00 2012-10-01 04:12:58.750 275 12867.08 52.77 54741.78 88888.00 2012-10-01 04:12:58.875 275 12867.08 52.83 54741.82 88888.00 2012-10-01 04:12:59.000 275 12867.05 52.85 54741.85 88888.00 2012-10-01 04:12:59.125 275 12866.98 52.83 54741.90 88888.00 2012-10-01 04:12:59.250 275 12866.90 52.83 54741.95 88888.00 2012-10-01 04:12:59.375 275 12866.90 52.83 54741.95 88888.00 2012-10-01 04:12:59.500 275 12866.80 52.85 54742.00 88888.00 2012-10-01 04:12:59.625 275 12866.75 52.90 54742.03 88888.00 2012-10-01 04:12:59.750 275 12866.75 52.92 54742.05 88888.00 2012-10-01 04:12:59.875 275 12866.70 52.95 54742.10 88888.00 2012-10-01 04:13:00.000 275 12866.67 52.95 54742.12 88888.00 2012-10-01 04:13:00.125 275 12866.62 52.98 54742.18 88888.00 2012-10-01 04:13:00.250 275 12866.62 53.00 54742.22 88888.00 2012-10-01 04:13:00.375 275 12866.55 53.05 54742.25 88888.00 2012-10-01 04:13:00.500 275 12866.50 53.02 54742.25 88888.00 2012-10-01 04:13:00.625 275 12866.45 53.00 54742.28 88888.00 2012-10-01 04:13:00.750 275 12866.42 53.00 54742.30 88888.00 2012-10-01 04:13:00.875 275 12866.40 53.02 54742.38 88888.00 2012-10-01 04:13:01.000 275 12866.42 53.08 54742.40 88888.00 2012-10-01 04:13:01.125 275 12866.42 53.12 54742.45 88888.00 2012-10-01 04:13:01.250 275 12866.33 53.08 54742.50 88888.00 2012-10-01 04:13:01.375 275 12866.33 53.08 54742.50 88888.00 2012-10-01 04:13:01.500 275 12866.27 53.08 54742.53 88888.00 2012-10-01 04:13:01.625 275 12866.25 53.10 54742.57 88888.00 2012-10-01 04:13:01.750 275 12866.25 53.12 54742.60 88888.00 2012-10-01 04:13:01.875 275 12866.20 53.15 54742.65 88888.00 2012-10-01 04:13:02.000 275 12866.17 53.15 54742.68 88888.00 2012-10-01 04:13:02.125 275 12866.10 53.17 54742.72 88888.00 2012-10-01 04:13:02.250 275 12866.08 53.20 54742.75 88888.00 2012-10-01 04:13:02.375 275 12866.12 53.20 54742.78 88888.00 2012-10-01 04:13:02.500 275 12866.10 53.23 54742.82 88888.00 2012-10-01 04:13:02.625 275 12866.02 53.27 54742.85 88888.00 2012-10-01 04:13:02.750 275 12866.00 53.30 54742.90 88888.00 2012-10-01 04:13:02.875 275 12865.95 53.30 54742.93 88888.00 2012-10-01 04:13:03.000 275 12865.90 53.30 54742.97 88888.00 2012-10-01 04:13:03.125 275 12865.90 53.35 54743.03 88888.00 2012-10-01 04:13:03.250 275 12865.90 53.35 54743.07 88888.00 2012-10-01 04:13:03.375 275 12865.88 53.35 54743.07 88888.00 2012-10-01 04:13:03.500 275 12865.83 53.40 54743.07 88888.00 2012-10-01 04:13:03.625 275 12865.77 53.42 54743.10 88888.00 2012-10-01 04:13:03.750 275 12865.75 53.42 54743.18 88888.00 2012-10-01 04:13:03.875 275 12865.77 53.45 54743.18 88888.00 2012-10-01 04:13:04.000 275 12865.75 53.42 54743.20 88888.00 2012-10-01 04:13:04.125 275 12865.75 53.52 54743.22 88888.00 2012-10-01 04:13:04.250 275 12865.67 53.50 54743.28 88888.00 2012-10-01 04:13:04.375 275 12865.67 53.50 54743.28 88888.00 2012-10-01 04:13:04.500 275 12865.70 53.58 54743.32 88888.00 2012-10-01 04:13:04.625 275 12865.70 53.60 54743.35 88888.00 2012-10-01 04:13:04.750 275 12865.65 53.58 54743.38 88888.00 2012-10-01 04:13:04.875 275 12865.58 53.58 54743.40 88888.00 2012-10-01 04:13:05.000 275 12865.55 53.60 54743.45 88888.00 2012-10-01 04:13:05.125 275 12865.52 53.62 54743.47 88888.00 2012-10-01 04:13:05.250 275 12865.48 53.67 54743.53 88888.00 2012-10-01 04:13:05.375 275 12865.52 53.70 54743.55 88888.00 2012-10-01 04:13:05.500 275 12865.58 53.73 54743.57 88888.00 2012-10-01 04:13:05.625 275 12865.55 53.73 54743.62 88888.00 2012-10-01 04:13:05.750 275 12865.50 53.77 54743.65 88888.00 2012-10-01 04:13:05.875 275 12865.45 53.83 54743.68 88888.00 2012-10-01 04:13:06.000 275 12865.45 53.85 54743.68 88888.00 2012-10-01 04:13:06.125 275 12865.38 53.88 54743.70 88888.00 2012-10-01 04:13:06.250 275 12865.30 53.95 54743.75 88888.00 2012-10-01 04:13:06.375 275 12865.30 53.95 54743.78 88888.00 2012-10-01 04:13:06.500 275 12865.27 53.95 54743.85 88888.00 2012-10-01 04:13:06.625 275 12865.20 53.95 54743.85 88888.00 2012-10-01 04:13:06.750 275 12865.23 53.98 54743.88 88888.00 2012-10-01 04:13:06.875 275 12865.25 54.00 54743.90 88888.00 2012-10-01 04:13:07.000 275 12865.15 54.08 54743.93 88888.00 2012-10-01 04:13:07.125 275 12865.12 54.12 54743.97 88888.00 2012-10-01 04:13:07.250 275 12865.12 54.10 54744.03 88888.00 2012-10-01 04:13:07.375 275 12865.15 54.15 54744.05 88888.00 2012-10-01 04:13:07.500 275 12865.15 54.15 54744.07 88888.00 2012-10-01 04:13:07.625 275 12865.15 54.20 54744.12 88888.00 2012-10-01 04:13:07.750 275 12865.08 54.20 54744.15 88888.00 2012-10-01 04:13:07.875 275 12865.05 54.23 54744.18 88888.00 2012-10-01 04:13:08.000 275 12865.05 54.27 54744.20 88888.00 2012-10-01 04:13:08.125 275 12865.05 54.27 54744.22 88888.00 2012-10-01 04:13:08.250 275 12865.10 54.27 54744.28 88888.00 2012-10-01 04:13:08.375 275 12865.10 54.27 54744.30 88888.00 2012-10-01 04:13:08.500 275 12865.08 54.33 54744.32 88888.00 2012-10-01 04:13:08.625 275 12865.08 54.35 54744.35 88888.00 2012-10-01 04:13:08.750 275 12864.98 54.38 54744.38 88888.00 2012-10-01 04:13:08.875 275 12864.85 54.38 54744.43 88888.00 2012-10-01 04:13:09.000 275 12864.75 54.38 54744.45 88888.00 2012-10-01 04:13:09.125 275 12864.73 54.40 54744.50 88888.00 2012-10-01 04:13:09.250 275 12864.65 54.42 54744.55 88888.00 2012-10-01 04:13:09.375 275 12864.70 54.45 54744.55 88888.00 2012-10-01 04:13:09.500 275 12864.67 54.48 54744.57 88888.00 2012-10-01 04:13:09.625 275 12864.62 54.50 54744.62 88888.00 2012-10-01 04:13:09.750 275 12864.60 54.50 54744.65 88888.00 2012-10-01 04:13:09.875 275 12864.60 54.52 54744.70 88888.00 2012-10-01 04:13:10.000 275 12864.55 54.52 54744.70 88888.00 2012-10-01 04:13:10.125 275 12864.52 54.55 54744.75 88888.00 2012-10-01 04:13:10.250 275 12864.52 54.60 54744.78 88888.00 2012-10-01 04:13:10.375 275 12864.50 54.62 54744.80 88888.00 2012-10-01 04:13:10.500 275 12864.42 54.58 54744.82 88888.00 2012-10-01 04:13:10.625 275 12864.35 54.58 54744.85 88888.00 2012-10-01 04:13:10.750 275 12864.33 54.62 54744.88 88888.00 2012-10-01 04:13:10.875 275 12864.35 54.65 54744.93 88888.00 2012-10-01 04:13:11.000 275 12864.33 54.67 54744.95 88888.00 2012-10-01 04:13:11.125 275 12864.20 54.67 54744.97 88888.00 2012-10-01 04:13:11.250 275 12864.15 54.62 54744.97 88888.00 2012-10-01 04:13:11.375 275 12864.17 54.70 54745.00 88888.00 2012-10-01 04:13:11.500 275 12864.15 54.73 54745.05 88888.00 2012-10-01 04:13:11.625 275 12864.12 54.75 54745.12 88888.00 2012-10-01 04:13:11.750 275 12864.08 54.80 54745.18 88888.00 2012-10-01 04:13:11.875 275 12864.02 54.80 54745.20 88888.00 2012-10-01 04:13:12.000 275 12863.92 54.80 54745.20 88888.00 2012-10-01 04:13:12.125 275 12863.83 54.80 54745.25 88888.00 2012-10-01 04:13:12.250 275 12863.85 54.83 54745.30 88888.00 2012-10-01 04:13:12.375 275 12863.92 54.88 54745.32 88888.00 2012-10-01 04:13:12.500 275 12863.90 54.88 54745.35 88888.00 2012-10-01 04:13:12.625 275 12863.83 54.88 54745.40 88888.00 2012-10-01 04:13:12.750 275 12863.85 54.90 54745.40 88888.00 2012-10-01 04:13:12.875 275 12863.80 54.92 54745.43 88888.00 2012-10-01 04:13:13.000 275 12863.75 54.95 54745.47 88888.00 2012-10-01 04:13:13.125 275 12863.73 54.98 54745.55 88888.00 2012-10-01 04:13:13.250 275 12863.67 55.00 54745.60 88888.00 2012-10-01 04:13:13.375 275 12863.70 55.05 54745.60 88888.00 2012-10-01 04:13:13.500 275 12863.65 55.02 54745.60 88888.00 2012-10-01 04:13:13.625 275 12863.55 55.00 54745.62 88888.00 2012-10-01 04:13:13.750 275 12863.58 55.02 54745.68 88888.00 2012-10-01 04:13:13.875 275 12863.58 55.05 54745.72 88888.00 2012-10-01 04:13:14.000 275 12863.55 55.08 54745.75 88888.00 2012-10-01 04:13:14.125 275 12863.58 55.10 54745.78 88888.00 2012-10-01 04:13:14.250 275 12863.52 55.10 54745.80 88888.00 2012-10-01 04:13:14.375 275 12863.50 55.15 54745.85 88888.00 2012-10-01 04:13:14.500 275 12863.48 55.12 54745.85 88888.00 2012-10-01 04:13:14.625 275 12863.40 55.12 54745.85 88888.00 2012-10-01 04:13:14.750 275 12863.35 55.12 54745.90 88888.00 2012-10-01 04:13:14.875 275 12863.38 55.12 54745.93 88888.00 2012-10-01 04:13:15.000 275 12863.42 55.12 54745.95 88888.00 2012-10-01 04:13:15.125 275 12863.40 55.17 54746.00 88888.00 2012-10-01 04:13:15.250 275 12863.27 55.17 54746.05 88888.00 2012-10-01 04:13:15.375 275 12863.23 55.23 54746.07 88888.00 2012-10-01 04:13:15.500 275 12863.20 55.23 54746.12 88888.00 2012-10-01 04:13:15.625 275 12863.20 55.25 54746.12 88888.00 2012-10-01 04:13:15.750 275 12863.23 55.30 54746.18 88888.00 2012-10-01 04:13:15.875 275 12863.20 55.33 54746.20 88888.00 2012-10-01 04:13:16.000 275 12863.17 55.30 54746.20 88888.00 2012-10-01 04:13:16.125 275 12863.15 55.33 54746.25 88888.00 2012-10-01 04:13:16.250 275 12863.15 55.35 54746.28 88888.00 2012-10-01 04:13:16.375 275 12863.12 55.38 54746.30 88888.00 2012-10-01 04:13:16.500 275 12863.08 55.38 54746.35 88888.00 2012-10-01 04:13:16.625 275 12863.08 55.40 54746.40 88888.00 2012-10-01 04:13:16.750 275 12863.08 55.42 54746.45 88888.00 2012-10-01 04:13:16.875 275 12863.08 55.48 54746.47 88888.00 2012-10-01 04:13:17.000 275 12863.08 55.50 54746.47 88888.00 2012-10-01 04:13:17.125 275 12862.98 55.48 54746.50 88888.00 2012-10-01 04:13:17.250 275 12862.88 55.48 54746.55 88888.00 2012-10-01 04:13:17.375 275 12862.92 55.50 54746.57 88888.00 2012-10-01 04:13:17.500 275 12862.98 55.55 54746.60 88888.00 2012-10-01 04:13:17.625 275 12862.92 55.60 54746.65 88888.00 2012-10-01 04:13:17.750 275 12862.85 55.60 54746.70 88888.00 2012-10-01 04:13:17.875 275 12862.75 55.60 54746.70 88888.00 2012-10-01 04:13:18.000 275 12862.67 55.62 54746.72 88888.00 2012-10-01 04:13:18.125 275 12862.65 55.67 54746.75 88888.00 2012-10-01 04:13:18.250 275 12862.67 55.65 54746.80 88888.00 2012-10-01 04:13:18.375 275 12862.70 55.62 54746.82 88888.00 2012-10-01 04:13:18.500 275 12862.73 55.65 54746.88 88888.00 2012-10-01 04:13:18.625 275 12862.70 55.73 54746.88 88888.00 2012-10-01 04:13:18.750 275 12862.70 55.75 54746.90 88888.00 2012-10-01 04:13:18.875 275 12862.60 55.75 54746.95 88888.00 2012-10-01 04:13:19.000 275 12862.60 55.75 54746.95 88888.00 2012-10-01 04:13:19.125 275 12862.58 55.75 54746.97 88888.00 2012-10-01 04:13:19.250 275 12862.55 55.75 54747.03 88888.00 2012-10-01 04:13:19.375 275 12862.52 55.80 54747.10 88888.00 2012-10-01 04:13:19.500 275 12862.52 55.83 54747.15 88888.00 2012-10-01 04:13:19.625 275 12862.52 55.83 54747.15 88888.00 2012-10-01 04:13:19.750 275 12862.45 55.85 54747.18 88888.00 2012-10-01 04:13:19.875 275 12862.40 55.90 54747.20 88888.00 2012-10-01 04:13:20.000 275 12862.35 55.92 54747.22 88888.00 2012-10-01 04:13:20.125 275 12862.30 55.95 54747.28 88888.00 2012-10-01 04:13:20.250 275 12862.25 55.95 54747.32 88888.00 2012-10-01 04:13:20.375 275 12862.25 55.98 54747.32 88888.00 2012-10-01 04:13:20.500 275 12862.27 56.02 54747.35 88888.00 2012-10-01 04:13:20.625 275 12862.27 56.02 54747.38 88888.00 2012-10-01 04:13:20.750 275 12862.25 56.05 54747.43 88888.00 2012-10-01 04:13:20.875 275 12862.17 56.10 54747.45 88888.00 2012-10-01 04:13:21.000 275 12862.10 56.08 54747.47 88888.00 2012-10-01 04:13:21.125 275 12862.00 56.08 54747.50 88888.00 2012-10-01 04:13:21.250 275 12862.02 56.10 54747.57 88888.00 2012-10-01 04:13:21.375 275 12862.00 56.12 54747.60 88888.00 2012-10-01 04:13:21.500 275 12861.98 56.17 54747.62 88888.00 2012-10-01 04:13:21.625 275 12861.90 56.17 54747.65 88888.00 2012-10-01 04:13:21.750 275 12861.83 56.20 54747.68 88888.00 2012-10-01 04:13:21.875 275 12861.80 56.23 54747.70 88888.00 2012-10-01 04:13:22.000 275 12861.73 56.25 54747.78 88888.00 2012-10-01 04:13:22.125 275 12861.75 56.30 54747.80 88888.00 2012-10-01 04:13:22.250 275 12861.73 56.27 54747.82 88888.00 2012-10-01 04:13:22.375 275 12861.70 56.30 54747.85 88888.00 2012-10-01 04:13:22.500 275 12861.67 56.33 54747.90 88888.00 2012-10-01 04:13:22.625 275 12861.70 56.35 54747.95 88888.00 2012-10-01 04:13:22.750 275 12861.62 56.38 54747.97 88888.00 2012-10-01 04:13:22.875 275 12861.55 56.38 54748.00 88888.00 2012-10-01 04:13:23.000 275 12861.55 56.38 54748.03 88888.00 2012-10-01 04:13:23.125 275 12861.52 56.38 54748.03 88888.00 2012-10-01 04:13:23.250 275 12861.42 56.40 54748.07 88888.00 2012-10-01 04:13:23.375 275 12861.38 56.45 54748.10 88888.00 2012-10-01 04:13:23.500 275 12861.30 56.42 54748.12 88888.00 2012-10-01 04:13:23.625 275 12861.23 56.42 54748.15 88888.00 2012-10-01 04:13:23.750 275 12861.20 56.50 54748.18 88888.00 2012-10-01 04:13:23.875 275 12861.17 56.50 54748.22 88888.00 2012-10-01 04:13:24.000 275 12861.15 56.52 54748.28 88888.00 2012-10-01 04:13:24.125 275 12861.12 56.55 54748.30 88888.00 2012-10-01 04:13:24.250 275 12861.10 56.48 54748.35 88888.00 2012-10-01 04:13:24.375 275 12861.10 56.50 54748.35 88888.00 2012-10-01 04:13:24.500 275 12861.05 56.55 54748.40 88888.00 2012-10-01 04:13:24.625 275 12860.95 56.58 54748.45 88888.00 2012-10-01 04:13:24.750 275 12860.95 56.58 54748.45 88888.00 2012-10-01 04:13:24.875 275 12861.00 56.60 54748.45 88888.00 2012-10-01 04:13:25.000 275 12861.08 56.60 54748.47 88888.00 2012-10-01 04:13:25.125 275 12861.02 56.62 54748.55 88888.00 2012-10-01 04:13:25.250 275 12860.92 56.62 54748.60 88888.00 2012-10-01 04:13:25.375 275 12860.90 56.65 54748.62 88888.00 2012-10-01 04:13:25.500 275 12860.83 56.65 54748.65 88888.00 2012-10-01 04:13:25.625 275 12860.77 56.67 54748.68 88888.00 2012-10-01 04:13:25.750 275 12860.77 56.65 54748.70 88888.00 2012-10-01 04:13:25.875 275 12860.77 56.65 54748.75 88888.00 2012-10-01 04:13:26.000 275 12860.77 56.70 54748.78 88888.00 2012-10-01 04:13:26.125 275 12860.75 56.73 54748.80 88888.00 2012-10-01 04:13:26.250 275 12860.65 56.73 54748.82 88888.00 2012-10-01 04:13:26.375 275 12860.60 56.73 54748.85 88888.00 2012-10-01 04:13:26.500 275 12860.52 56.75 54748.88 88888.00 2012-10-01 04:13:26.625 275 12860.52 56.75 54748.90 88888.00 2012-10-01 04:13:26.750 275 12860.48 56.77 54748.95 88888.00 2012-10-01 04:13:26.875 275 12860.38 56.80 54748.95 88888.00 2012-10-01 04:13:27.000 275 12860.33 56.83 54749.00 88888.00 2012-10-01 04:13:27.125 275 12860.33 56.85 54749.05 88888.00 2012-10-01 04:13:27.250 275 12860.25 56.88 54749.10 88888.00 2012-10-01 04:13:27.375 275 12860.25 56.95 54749.12 88888.00 2012-10-01 04:13:27.500 275 12860.17 56.95 54749.12 88888.00 2012-10-01 04:13:27.625 275 12860.12 56.95 54749.18 88888.00 2012-10-01 04:13:27.750 275 12860.12 57.00 54749.22 88888.00 2012-10-01 04:13:27.875 275 12860.10 57.02 54749.28 88888.00 2012-10-01 04:13:28.000 275 12860.02 57.05 54749.25 88888.00 2012-10-01 04:13:28.125 275 12860.00 57.05 54749.28 88888.00 2012-10-01 04:13:28.250 275 12859.95 57.12 54749.30 88888.00 2012-10-01 04:13:28.375 275 12859.92 57.15 54749.32 88888.00 2012-10-01 04:13:28.500 275 12859.90 57.17 54749.38 88888.00 2012-10-01 04:13:28.625 275 12859.80 57.23 54749.40 88888.00 2012-10-01 04:13:28.750 275 12859.80 57.25 54749.43 88888.00 2012-10-01 04:13:28.875 275 12859.80 57.25 54749.45 88888.00 2012-10-01 04:13:29.000 275 12859.83 57.33 54749.47 88888.00 2012-10-01 04:13:29.125 275 12859.75 57.38 54749.55 88888.00 2012-10-01 04:13:29.250 275 12859.65 57.38 54749.55 88888.00 2012-10-01 04:13:29.375 275 12859.67 57.42 54749.57 88888.00 2012-10-01 04:13:29.500 275 12859.65 57.48 54749.62 88888.00 2012-10-01 04:13:29.625 275 12859.62 57.48 54749.62 88888.00 2012-10-01 04:13:29.750 275 12859.58 57.52 54749.68 88888.00 2012-10-01 04:13:29.875 275 12859.55 57.58 54749.68 88888.00 2012-10-01 04:13:30.000 275 12859.52 57.55 54749.68 88888.00 2012-10-01 04:13:30.125 275 12859.45 57.55 54749.70 88888.00 2012-10-01 04:13:30.250 275 12859.38 57.58 54749.78 88888.00 2012-10-01 04:13:30.375 275 12859.38 57.62 54749.78 88888.00 2012-10-01 04:13:30.500 275 12859.42 57.65 54749.80 88888.00 2012-10-01 04:13:30.625 275 12859.40 57.65 54749.85 88888.00 2012-10-01 04:13:30.750 275 12859.35 57.65 54749.88 88888.00 2012-10-01 04:13:30.875 275 12859.40 57.67 54749.93 88888.00 2012-10-01 04:13:31.000 275 12859.38 57.70 54749.95 88888.00 2012-10-01 04:13:31.125 275 12859.25 57.73 54750.00 88888.00 2012-10-01 04:13:31.250 275 12859.15 57.75 54749.97 88888.00 2012-10-01 04:13:31.375 275 12859.17 57.75 54749.97 88888.00 2012-10-01 04:13:31.500 275 12859.15 57.77 54750.03 88888.00 2012-10-01 04:13:31.625 275 12859.08 57.83 54750.05 88888.00 2012-10-01 04:13:31.750 275 12859.05 57.85 54750.12 88888.00 2012-10-01 04:13:31.875 275 12859.02 57.85 54750.12 88888.00 2012-10-01 04:13:32.000 275 12858.98 57.88 54750.15 88888.00 2012-10-01 04:13:32.125 275 12858.98 57.92 54750.20 88888.00 2012-10-01 04:13:32.250 275 12858.95 57.95 54750.25 88888.00 2012-10-01 04:13:32.375 275 12858.92 58.02 54750.22 88888.00 2012-10-01 04:13:32.500 275 12858.88 57.98 54750.25 88888.00 2012-10-01 04:13:32.625 275 12858.85 58.00 54750.28 88888.00 2012-10-01 04:13:32.750 275 12858.88 58.02 54750.35 88888.00 2012-10-01 04:13:32.875 275 12858.83 58.02 54750.35 88888.00 2012-10-01 04:13:33.000 275 12858.83 58.08 54750.35 88888.00 2012-10-01 04:13:33.125 275 12858.77 58.12 54750.43 88888.00 2012-10-01 04:13:33.250 275 12858.70 58.12 54750.45 88888.00 2012-10-01 04:13:33.375 275 12858.70 58.17 54750.47 88888.00 2012-10-01 04:13:33.500 275 12858.73 58.17 54750.47 88888.00 2012-10-01 04:13:33.625 275 12858.75 58.20 54750.50 88888.00 2012-10-01 04:13:33.750 275 12858.75 58.25 54750.53 88888.00 2012-10-01 04:13:33.875 275 12858.67 58.27 54750.55 88888.00 2012-10-01 04:13:34.000 275 12858.58 58.27 54750.55 88888.00 2012-10-01 04:13:34.125 275 12858.52 58.30 54750.60 88888.00 2012-10-01 04:13:34.250 275 12858.50 58.33 54750.68 88888.00 2012-10-01 04:13:34.375 275 12858.52 58.38 54750.70 88888.00 2012-10-01 04:13:34.500 275 12858.52 58.38 54750.72 88888.00 2012-10-01 04:13:34.625 275 12858.55 58.40 54750.75 88888.00 2012-10-01 04:13:34.750 275 12858.48 58.42 54750.72 88888.00 2012-10-01 04:13:34.875 275 12858.40 58.48 54750.78 88888.00 2012-10-01 04:13:35.000 275 12858.38 58.50 54750.78 88888.00 2012-10-01 04:13:35.125 275 12858.33 58.55 54750.82 88888.00 2012-10-01 04:13:35.250 275 12858.27 58.55 54750.85 88888.00 2012-10-01 04:13:35.375 275 12858.23 58.55 54750.85 88888.00 2012-10-01 04:13:35.500 275 12858.17 58.60 54750.90 88888.00 2012-10-01 04:13:35.625 275 12858.15 58.65 54750.90 88888.00 2012-10-01 04:13:35.750 275 12858.17 58.67 54750.95 88888.00 2012-10-01 04:13:35.875 275 12858.20 58.73 54751.00 88888.00 2012-10-01 04:13:36.000 275 12858.17 58.75 54751.03 88888.00 2012-10-01 04:13:36.125 275 12858.10 58.80 54751.07 88888.00 2012-10-01 04:13:36.250 275 12858.10 58.85 54751.07 88888.00 2012-10-01 04:13:36.375 275 12858.15 58.90 54751.12 88888.00 2012-10-01 04:13:36.500 275 12858.08 58.92 54751.10 88888.00 2012-10-01 04:13:36.625 275 12858.02 58.92 54751.12 88888.00 2012-10-01 04:13:36.750 275 12858.00 58.95 54751.15 88888.00 2012-10-01 04:13:36.875 275 12857.95 59.02 54751.18 88888.00 2012-10-01 04:13:37.000 275 12857.83 59.05 54751.20 88888.00 2012-10-01 04:13:37.125 275 12857.88 59.10 54751.22 88888.00 2012-10-01 04:13:37.250 275 12857.83 59.10 54751.25 88888.00 2012-10-01 04:13:37.375 275 12857.77 59.12 54751.25 88888.00 2012-10-01 04:13:37.500 275 12857.73 59.15 54751.30 88888.00 2012-10-01 04:13:37.625 275 12857.70 59.17 54751.32 88888.00 2012-10-01 04:13:37.750 275 12857.67 59.20 54751.32 88888.00 2012-10-01 04:13:37.875 275 12857.65 59.20 54751.35 88888.00 2012-10-01 04:13:38.000 275 12857.65 59.25 54751.40 88888.00 2012-10-01 04:13:38.125 275 12857.62 59.27 54751.43 88888.00 2012-10-01 04:13:38.250 275 12857.65 59.30 54751.45 88888.00 2012-10-01 04:13:38.375 275 12857.67 59.30 54751.45 88888.00 2012-10-01 04:13:38.500 275 12857.65 59.27 54751.50 88888.00 2012-10-01 04:13:38.625 275 12857.58 59.30 54751.53 88888.00 2012-10-01 04:13:38.750 275 12857.45 59.33 54751.53 88888.00 2012-10-01 04:13:38.875 275 12857.42 59.35 54751.57 88888.00 2012-10-01 04:13:39.000 275 12857.50 59.40 54751.57 88888.00 2012-10-01 04:13:39.125 275 12857.50 59.45 54751.65 88888.00 2012-10-01 04:13:39.250 275 12857.38 59.45 54751.68 88888.00 2012-10-01 04:13:39.375 275 12857.40 59.50 54751.70 88888.00 2012-10-01 04:13:39.500 275 12857.42 59.55 54751.72 88888.00 2012-10-01 04:13:39.625 275 12857.45 59.60 54751.75 88888.00 2012-10-01 04:13:39.750 275 12857.40 59.62 54751.78 88888.00 2012-10-01 04:13:39.875 275 12857.33 59.62 54751.80 88888.00 2012-10-01 04:13:40.000 275 12857.30 59.67 54751.78 88888.00 2012-10-01 04:13:40.125 275 12857.27 59.70 54751.82 88888.00 2012-10-01 04:13:40.250 275 12857.25 59.73 54751.82 88888.00 2012-10-01 04:13:40.375 275 12857.25 59.77 54751.88 88888.00 2012-10-01 04:13:40.500 275 12857.17 59.80 54751.93 88888.00 2012-10-01 04:13:40.625 275 12857.15 59.85 54751.93 88888.00 2012-10-01 04:13:40.750 275 12857.12 59.85 54751.95 88888.00 2012-10-01 04:13:40.875 275 12857.10 59.88 54751.97 88888.00 2012-10-01 04:13:41.000 275 12857.05 59.90 54752.00 88888.00 2012-10-01 04:13:41.125 275 12857.02 59.95 54752.03 88888.00 2012-10-01 04:13:41.250 275 12857.00 59.98 54752.05 88888.00 2012-10-01 04:13:41.375 275 12857.00 60.00 54752.07 88888.00 2012-10-01 04:13:41.500 275 12857.00 60.02 54752.07 88888.00 2012-10-01 04:13:41.625 275 12856.95 60.02 54752.10 88888.00 2012-10-01 04:13:41.750 275 12856.92 60.05 54752.12 88888.00 2012-10-01 04:13:41.875 275 12856.90 60.08 54752.15 88888.00 2012-10-01 04:13:42.000 275 12856.90 60.12 54752.20 88888.00 2012-10-01 04:13:42.125 275 12856.90 60.10 54752.22 88888.00 2012-10-01 04:13:42.250 275 12856.88 60.12 54752.25 88888.00 2012-10-01 04:13:42.375 275 12856.88 60.15 54752.28 88888.00 2012-10-01 04:13:42.500 275 12856.83 60.20 54752.30 88888.00 2012-10-01 04:13:42.625 275 12856.85 60.20 54752.32 88888.00 2012-10-01 04:13:42.750 275 12856.85 60.25 54752.35 88888.00 2012-10-01 04:13:42.875 275 12856.83 60.25 54752.38 88888.00 2012-10-01 04:13:43.000 275 12856.77 60.23 54752.40 88888.00 2012-10-01 04:13:43.125 275 12856.80 60.27 54752.43 88888.00 2012-10-01 04:13:43.250 275 12856.77 60.30 54752.47 88888.00 2012-10-01 04:13:43.375 275 12856.80 60.35 54752.50 88888.00 2012-10-01 04:13:43.500 275 12856.77 60.38 54752.50 88888.00 2012-10-01 04:13:43.625 275 12856.75 60.40 54752.50 88888.00 2012-10-01 04:13:43.750 275 12856.73 60.45 54752.55 88888.00 2012-10-01 04:13:43.875 275 12856.67 60.52 54752.57 88888.00 2012-10-01 04:13:44.000 275 12856.73 60.52 54752.55 88888.00 2012-10-01 04:13:44.125 275 12856.70 60.50 54752.60 88888.00 2012-10-01 04:13:44.250 275 12856.67 60.52 54752.62 88888.00 2012-10-01 04:13:44.375 275 12856.77 60.58 54752.65 88888.00 2012-10-01 04:13:44.500 275 12856.80 60.60 54752.68 88888.00 2012-10-01 04:13:44.625 275 12856.73 60.62 54752.68 88888.00 2012-10-01 04:13:44.750 275 12856.65 60.65 54752.72 88888.00 2012-10-01 04:13:44.875 275 12856.62 60.67 54752.75 88888.00 2012-10-01 04:13:45.000 275 12856.62 60.67 54752.75 88888.00 2012-10-01 04:13:45.125 275 12856.65 60.70 54752.78 88888.00 2012-10-01 04:13:45.250 275 12856.65 60.73 54752.78 88888.00 2012-10-01 04:13:45.375 275 12856.65 60.80 54752.85 88888.00 2012-10-01 04:13:45.500 275 12856.62 60.83 54752.85 88888.00 2012-10-01 04:13:45.625 275 12856.60 60.80 54752.85 88888.00 2012-10-01 04:13:45.750 275 12856.58 60.85 54752.88 88888.00 2012-10-01 04:13:45.875 275 12856.58 60.85 54752.90 88888.00 2012-10-01 04:13:46.000 275 12856.55 60.88 54752.88 88888.00 2012-10-01 04:13:46.125 275 12856.52 60.88 54752.90 88888.00 2012-10-01 04:13:46.250 275 12856.50 60.92 54752.95 88888.00 2012-10-01 04:13:46.375 275 12856.52 60.98 54752.97 88888.00 2012-10-01 04:13:46.500 275 12856.50 61.02 54753.00 88888.00 2012-10-01 04:13:46.625 275 12856.50 61.00 54753.03 88888.00 2012-10-01 04:13:46.750 275 12856.48 61.00 54753.05 88888.00 2012-10-01 04:13:46.875 275 12856.45 61.05 54753.07 88888.00 2012-10-01 04:13:47.000 275 12856.38 61.08 54753.10 88888.00 2012-10-01 04:13:47.125 275 12856.38 61.10 54753.12 88888.00 2012-10-01 04:13:47.250 275 12856.35 61.08 54753.15 88888.00 2012-10-01 04:13:47.375 275 12856.42 61.15 54753.12 88888.00 2012-10-01 04:13:47.500 275 12856.42 61.20 54753.18 88888.00 2012-10-01 04:13:47.625 275 12856.40 61.23 54753.20 88888.00 2012-10-01 04:13:47.750 275 12856.35 61.23 54753.25 88888.00 2012-10-01 04:13:47.875 275 12856.35 61.23 54753.25 88888.00 2012-10-01 04:13:48.000 275 12856.30 61.27 54753.28 88888.00 2012-10-01 04:13:48.125 275 12856.30 61.30 54753.30 88888.00 2012-10-01 04:13:48.250 275 12856.25 61.30 54753.32 88888.00 2012-10-01 04:13:48.375 275 12856.27 61.30 54753.35 88888.00 2012-10-01 04:13:48.500 275 12856.27 61.35 54753.40 88888.00 2012-10-01 04:13:48.625 275 12856.20 61.35 54753.40 88888.00 2012-10-01 04:13:48.750 275 12856.17 61.35 54753.43 88888.00 2012-10-01 04:13:48.875 275 12856.12 61.35 54753.40 88888.00 2012-10-01 04:13:49.000 275 12856.17 61.38 54753.45 88888.00 2012-10-01 04:13:49.125 275 12856.23 61.42 54753.53 88888.00 2012-10-01 04:13:49.250 275 12856.17 61.42 54753.55 88888.00 2012-10-01 04:13:49.375 275 12856.15 61.45 54753.53 88888.00 2012-10-01 04:13:49.500 275 12856.15 61.42 54753.53 88888.00 2012-10-01 04:13:49.625 275 12856.20 61.40 54753.53 88888.00 2012-10-01 04:13:49.750 275 12856.20 61.40 54753.57 88888.00 2012-10-01 04:13:49.875 275 12856.20 61.48 54753.60 88888.00 2012-10-01 04:13:50.000 275 12856.23 61.45 54753.62 88888.00 2012-10-01 04:13:50.125 275 12856.20 61.45 54753.65 88888.00 2012-10-01 04:13:50.250 275 12856.15 61.45 54753.70 88888.00 2012-10-01 04:13:50.375 275 12856.20 61.48 54753.70 88888.00 2012-10-01 04:13:50.500 275 12856.15 61.50 54753.68 88888.00 2012-10-01 04:13:50.625 275 12856.10 61.52 54753.72 88888.00 2012-10-01 04:13:50.750 275 12856.10 61.52 54753.75 88888.00 2012-10-01 04:13:50.875 275 12856.10 61.52 54753.78 88888.00 2012-10-01 04:13:51.000 275 12856.08 61.55 54753.80 88888.00 2012-10-01 04:13:51.125 275 12856.08 61.60 54753.85 88888.00 2012-10-01 04:13:51.250 275 12855.98 61.60 54753.88 88888.00 2012-10-01 04:13:51.375 275 12855.98 61.62 54753.90 88888.00 2012-10-01 04:13:51.500 275 12856.05 61.60 54753.93 88888.00 2012-10-01 04:13:51.625 275 12856.10 61.65 54753.97 88888.00 2012-10-01 04:13:51.750 275 12856.05 61.67 54754.00 88888.00 2012-10-01 04:13:51.875 275 12856.02 61.67 54754.03 88888.00 2012-10-01 04:13:52.000 275 12856.02 61.70 54754.05 88888.00 2012-10-01 04:13:52.125 275 12856.02 61.70 54754.10 88888.00 2012-10-01 04:13:52.250 275 12855.98 61.70 54754.10 88888.00 2012-10-01 04:13:52.375 275 12855.95 61.73 54754.10 88888.00 2012-10-01 04:13:52.500 275 12855.98 61.70 54754.15 88888.00 2012-10-01 04:13:52.625 275 12856.00 61.73 54754.15 88888.00 2012-10-01 04:13:52.750 275 12855.98 61.75 54754.15 88888.00 2012-10-01 04:13:52.875 275 12855.95 61.75 54754.18 88888.00 2012-10-01 04:13:53.000 275 12855.90 61.75 54754.18 88888.00 2012-10-01 04:13:53.125 275 12855.90 61.80 54754.22 88888.00 2012-10-01 04:13:53.250 275 12855.83 61.80 54754.28 88888.00 2012-10-01 04:13:53.375 275 12855.85 61.85 54754.30 88888.00 2012-10-01 04:13:53.500 275 12855.85 61.88 54754.30 88888.00 2012-10-01 04:13:53.625 275 12855.85 61.88 54754.30 88888.00 2012-10-01 04:13:53.750 275 12855.85 61.85 54754.32 88888.00 2012-10-01 04:13:53.875 275 12855.80 61.83 54754.38 88888.00 2012-10-01 04:13:54.000 275 12855.73 61.88 54754.40 88888.00 2012-10-01 04:13:54.125 275 12855.70 61.90 54754.40 88888.00 2012-10-01 04:13:54.250 275 12855.67 61.90 54754.40 88888.00 2012-10-01 04:13:54.375 275 12855.70 61.92 54754.43 88888.00 2012-10-01 04:13:54.500 275 12855.65 61.95 54754.45 88888.00 2012-10-01 04:13:54.625 275 12855.60 61.98 54754.47 88888.00 2012-10-01 04:13:54.750 275 12855.58 62.00 54754.50 88888.00 2012-10-01 04:13:54.875 275 12855.60 62.02 54754.53 88888.00 2012-10-01 04:13:55.000 275 12855.62 62.05 54754.55 88888.00 2012-10-01 04:13:55.125 275 12855.62 62.05 54754.60 88888.00 2012-10-01 04:13:55.250 275 12855.58 62.05 54754.62 88888.00 2012-10-01 04:13:55.375 275 12855.55 62.05 54754.62 88888.00 2012-10-01 04:13:55.500 275 12855.50 62.05 54754.68 88888.00 2012-10-01 04:13:55.625 275 12855.48 62.10 54754.65 88888.00 2012-10-01 04:13:55.750 275 12855.48 62.10 54754.72 88888.00 2012-10-01 04:13:55.875 275 12855.50 62.15 54754.75 88888.00 2012-10-01 04:13:56.000 275 12855.52 62.15 54754.78 88888.00 2012-10-01 04:13:56.125 275 12855.55 62.17 54754.82 88888.00 2012-10-01 04:13:56.250 275 12855.45 62.23 54754.80 88888.00 2012-10-01 04:13:56.375 275 12855.45 62.23 54754.82 88888.00 2012-10-01 04:13:56.500 275 12855.52 62.27 54754.82 88888.00 2012-10-01 04:13:56.625 275 12855.58 62.30 54754.90 88888.00 2012-10-01 04:13:56.750 275 12855.55 62.27 54754.95 88888.00 2012-10-01 04:13:56.875 275 12855.58 62.27 54754.95 88888.00 2012-10-01 04:13:57.000 275 12855.58 62.25 54754.95 88888.00 2012-10-01 04:13:57.125 275 12855.58 62.30 54755.00 88888.00 2012-10-01 04:13:57.250 275 12855.42 62.27 54755.03 88888.00 2012-10-01 04:13:57.375 275 12855.38 62.30 54755.03 88888.00 2012-10-01 04:13:57.500 275 12855.40 62.30 54755.03 88888.00 2012-10-01 04:13:57.625 275 12855.50 62.30 54755.07 88888.00 2012-10-01 04:13:57.750 275 12855.55 62.35 54755.10 88888.00 2012-10-01 04:13:57.875 275 12855.50 62.35 54755.12 88888.00 2012-10-01 04:13:58.000 275 12855.48 62.38 54755.12 88888.00 2012-10-01 04:13:58.125 275 12855.45 62.38 54755.15 88888.00 2012-10-01 04:13:58.250 275 12855.45 62.40 54755.18 88888.00 2012-10-01 04:13:58.375 275 12855.38 62.42 54755.20 88888.00 2012-10-01 04:13:58.500 275 12855.27 62.42 54755.25 88888.00 2012-10-01 04:13:58.625 275 12855.25 62.42 54755.25 88888.00 2012-10-01 04:13:58.750 275 12855.25 62.45 54755.28 88888.00 2012-10-01 04:13:58.875 275 12855.25 62.45 54755.30 88888.00 2012-10-01 04:13:59.000 275 12855.25 62.42 54755.30 88888.00 2012-10-01 04:13:59.125 275 12855.27 62.45 54755.32 88888.00 2012-10-01 04:13:59.250 275 12855.33 62.45 54755.35 88888.00 2012-10-01 04:13:59.375 275 12855.35 62.48 54755.35 88888.00 2012-10-01 04:13:59.500 275 12855.27 62.50 54755.40 88888.00 2012-10-01 04:13:59.625 275 12855.23 62.50 54755.40 88888.00 2012-10-01 04:13:59.750 275 12855.20 62.52 54755.43 88888.00 2012-10-01 04:13:59.875 275 12855.23 62.55 54755.47 88888.00 2012-10-01 04:14:00.000 275 12855.25 62.55 54755.47 88888.00 2012-10-01 04:14:00.125 275 12855.17 62.55 54755.53 88888.00 2012-10-01 04:14:00.250 275 12855.10 62.55 54755.55 88888.00 2012-10-01 04:14:00.375 275 12855.10 62.58 54755.57 88888.00 2012-10-01 04:14:00.500 275 12855.08 62.60 54755.60 88888.00 2012-10-01 04:14:00.625 275 12855.05 62.60 54755.60 88888.00 2012-10-01 04:14:00.750 275 12855.05 62.65 54755.62 88888.00 2012-10-01 04:14:00.875 275 12855.12 62.65 54755.62 88888.00 2012-10-01 04:14:01.000 275 12855.08 62.65 54755.62 88888.00 2012-10-01 04:14:01.125 275 12855.05 62.67 54755.68 88888.00 2012-10-01 04:14:01.250 275 12855.00 62.70 54755.72 88888.00 2012-10-01 04:14:01.375 275 12855.00 62.70 54755.75 88888.00 2012-10-01 04:14:01.500 275 12855.00 62.73 54755.75 88888.00 2012-10-01 04:14:01.625 275 12855.00 62.70 54755.78 88888.00 2012-10-01 04:14:01.750 275 12854.98 62.73 54755.82 88888.00 2012-10-01 04:14:01.875 275 12854.95 62.70 54755.85 88888.00 2012-10-01 04:14:02.000 275 12854.90 62.70 54755.85 88888.00 2012-10-01 04:14:02.125 275 12854.90 62.73 54755.90 88888.00 2012-10-01 04:14:02.250 275 12854.88 62.75 54755.93 88888.00 2012-10-01 04:14:02.375 275 12854.85 62.77 54755.95 88888.00 2012-10-01 04:14:02.500 275 12854.88 62.70 54755.95 88888.00 2012-10-01 04:14:02.625 275 12854.85 62.75 54755.97 88888.00 2012-10-01 04:14:02.750 275 12854.77 62.77 54755.97 88888.00 2012-10-01 04:14:02.875 275 12854.75 62.80 54756.05 88888.00 2012-10-01 04:14:03.000 275 12854.67 62.80 54756.05 88888.00 2012-10-01 04:14:03.125 275 12854.73 62.80 54756.07 88888.00 2012-10-01 04:14:03.250 275 12854.73 62.85 54756.12 88888.00 2012-10-01 04:14:03.375 275 12854.73 62.88 54756.15 88888.00 2012-10-01 04:14:03.500 275 12854.75 62.90 54756.18 88888.00 2012-10-01 04:14:03.625 275 12854.77 62.88 54756.15 88888.00 2012-10-01 04:14:03.750 275 12854.80 62.90 54756.18 88888.00 2012-10-01 04:14:03.875 275 12854.77 62.90 54756.20 88888.00 2012-10-01 04:14:04.000 275 12854.83 62.92 54756.20 88888.00 2012-10-01 04:14:04.125 275 12854.75 62.95 54756.22 88888.00 2012-10-01 04:14:04.250 275 12854.65 62.95 54756.25 88888.00 2012-10-01 04:14:04.375 275 12854.65 62.98 54756.28 88888.00 2012-10-01 04:14:04.500 275 12854.70 63.00 54756.30 88888.00 2012-10-01 04:14:04.625 275 12854.70 63.05 54756.32 88888.00 2012-10-01 04:14:04.750 275 12854.70 63.05 54756.35 88888.00 2012-10-01 04:14:04.875 275 12854.67 63.02 54756.35 88888.00 2012-10-01 04:14:05.000 275 12854.65 63.05 54756.38 88888.00 2012-10-01 04:14:05.125 275 12854.60 63.12 54756.43 88888.00 2012-10-01 04:14:05.250 275 12854.58 63.10 54756.45 88888.00 2012-10-01 04:14:05.375 275 12854.65 63.08 54756.43 88888.00 2012-10-01 04:14:05.500 275 12854.67 63.10 54756.43 88888.00 2012-10-01 04:14:05.625 275 12854.65 63.12 54756.45 88888.00 2012-10-01 04:14:05.750 275 12854.65 63.17 54756.50 88888.00 2012-10-01 04:14:05.875 275 12854.70 63.17 54756.55 88888.00 2012-10-01 04:14:06.000 275 12854.67 63.20 54756.57 88888.00 2012-10-01 04:14:06.125 275 12854.65 63.20 54756.60 88888.00 2012-10-01 04:14:06.250 275 12854.62 63.20 54756.65 88888.00 2012-10-01 04:14:06.375 275 12854.67 63.20 54756.62 88888.00 2012-10-01 04:14:06.500 275 12854.65 63.25 54756.65 88888.00 2012-10-01 04:14:06.625 275 12854.60 63.25 54756.68 88888.00 2012-10-01 04:14:06.750 275 12854.60 63.27 54756.68 88888.00 2012-10-01 04:14:06.875 275 12854.62 63.25 54756.72 88888.00 2012-10-01 04:14:07.000 275 12854.60 63.27 54756.72 88888.00 2012-10-01 04:14:07.125 275 12854.52 63.30 54756.75 88888.00 2012-10-01 04:14:07.250 275 12854.58 63.30 54756.75 88888.00 2012-10-01 04:14:07.375 275 12854.62 63.33 54756.80 88888.00 2012-10-01 04:14:07.500 275 12854.58 63.35 54756.82 88888.00 2012-10-01 04:14:07.625 275 12854.52 63.33 54756.82 88888.00 2012-10-01 04:14:07.750 275 12854.52 63.35 54756.85 88888.00 2012-10-01 04:14:07.875 275 12854.52 63.38 54756.85 88888.00 2012-10-01 04:14:08.000 275 12854.50 63.38 54756.85 88888.00 2012-10-01 04:14:08.125 275 12854.42 63.40 54756.90 88888.00 2012-10-01 04:14:08.250 275 12854.38 63.42 54756.95 88888.00 2012-10-01 04:14:08.375 275 12854.40 63.45 54756.95 88888.00 2012-10-01 04:14:08.500 275 12854.42 63.48 54756.97 88888.00 2012-10-01 04:14:08.625 275 12854.48 63.50 54757.00 88888.00 2012-10-01 04:14:08.750 275 12854.45 63.55 54757.03 88888.00 2012-10-01 04:14:08.875 275 12854.40 63.52 54757.03 88888.00 2012-10-01 04:14:09.000 275 12854.40 63.52 54757.03 88888.00 2012-10-01 04:14:09.125 275 12854.45 63.52 54757.10 88888.00 2012-10-01 04:14:09.250 275 12854.42 63.58 54757.12 88888.00 2012-10-01 04:14:09.375 275 12854.40 63.60 54757.12 88888.00 2012-10-01 04:14:09.500 275 12854.38 63.58 54757.12 88888.00 2012-10-01 04:14:09.625 275 12854.40 63.62 54757.18 88888.00 2012-10-01 04:14:09.750 275 12854.45 63.65 54757.18 88888.00 2012-10-01 04:14:09.875 275 12854.45 63.67 54757.18 88888.00 2012-10-01 04:14:10.000 275 12854.50 63.70 54757.20 88888.00 2012-10-01 04:14:10.125 275 12854.52 63.73 54757.20 88888.00 2012-10-01 04:14:10.250 275 12854.50 63.67 54757.22 88888.00 2012-10-01 04:14:10.375 275 12854.50 63.67 54757.22 88888.00 2012-10-01 04:14:10.500 275 12854.45 63.67 54757.25 88888.00 2012-10-01 04:14:10.625 275 12854.45 63.75 54757.28 88888.00 2012-10-01 04:14:10.750 275 12854.42 63.80 54757.30 88888.00 2012-10-01 04:14:10.875 275 12854.42 63.85 54757.35 88888.00 2012-10-01 04:14:11.000 275 12854.42 63.85 54757.32 88888.00 2012-10-01 04:14:11.125 275 12854.42 63.85 54757.35 88888.00 2012-10-01 04:14:11.250 275 12854.40 63.85 54757.40 88888.00 2012-10-01 04:14:11.375 275 12854.42 63.90 54757.43 88888.00 2012-10-01 04:14:11.500 275 12854.42 63.92 54757.47 88888.00 2012-10-01 04:14:11.625 275 12854.42 63.95 54757.50 88888.00 2012-10-01 04:14:11.750 275 12854.38 63.95 54757.50 88888.00 2012-10-01 04:14:11.875 275 12854.27 63.92 54757.47 88888.00 2012-10-01 04:14:12.000 275 12854.20 63.95 54757.50 88888.00 2012-10-01 04:14:12.125 275 12854.23 64.03 54757.55 88888.00 2012-10-01 04:14:12.250 275 12854.33 64.03 54757.55 88888.00 2012-10-01 04:14:12.375 275 12854.35 64.03 54757.55 88888.00 2012-10-01 04:14:12.500 275 12854.23 64.05 54757.55 88888.00 2012-10-01 04:14:12.625 275 12854.20 64.05 54757.57 88888.00 2012-10-01 04:14:12.750 275 12854.30 64.05 54757.60 88888.00 2012-10-01 04:14:12.875 275 12854.30 64.10 54757.65 88888.00 2012-10-01 04:14:13.000 275 12854.30 64.10 54757.65 88888.00 2012-10-01 04:14:13.125 275 12854.27 64.08 54757.65 88888.00 2012-10-01 04:14:13.250 275 12854.23 64.10 54757.68 88888.00 2012-10-01 04:14:13.375 275 12854.25 64.12 54757.68 88888.00 2012-10-01 04:14:13.500 275 12854.25 64.12 54757.70 88888.00 2012-10-01 04:14:13.625 275 12854.30 64.12 54757.72 88888.00 2012-10-01 04:14:13.750 275 12854.30 64.12 54757.70 88888.00 2012-10-01 04:14:13.875 275 12854.27 64.10 54757.75 88888.00 2012-10-01 04:14:14.000 275 12854.27 64.15 54757.78 88888.00 2012-10-01 04:14:14.125 275 12854.27 64.15 54757.82 88888.00 2012-10-01 04:14:14.250 275 12854.23 64.15 54757.82 88888.00 2012-10-01 04:14:14.375 275 12854.15 64.17 54757.85 88888.00 2012-10-01 04:14:14.500 275 12854.12 64.15 54757.85 88888.00 2012-10-01 04:14:14.625 275 12854.17 64.17 54757.88 88888.00 2012-10-01 04:14:14.750 275 12854.17 64.17 54757.88 88888.00 2012-10-01 04:14:14.875 275 12854.17 64.17 54757.90 88888.00 2012-10-01 04:14:15.000 275 12854.12 64.17 54757.93 88888.00 2012-10-01 04:14:15.125 275 12854.10 64.17 54757.95 88888.00 2012-10-01 04:14:15.250 275 12854.08 64.20 54758.00 88888.00 2012-10-01 04:14:15.375 275 12854.10 64.20 54757.97 88888.00 2012-10-01 04:14:15.500 275 12854.08 64.22 54758.03 88888.00 2012-10-01 04:14:15.625 275 12854.05 64.20 54758.03 88888.00 2012-10-01 04:14:15.750 275 12854.08 64.22 54758.05 88888.00 2012-10-01 04:14:15.875 275 12854.12 64.22 54758.07 88888.00 2012-10-01 04:14:16.000 275 12854.15 64.22 54758.07 88888.00 2012-10-01 04:14:16.125 275 12854.15 64.22 54758.12 88888.00 2012-10-01 04:14:16.250 275 12854.17 64.28 54758.15 88888.00 2012-10-01 04:14:16.375 275 12854.17 64.30 54758.18 88888.00 2012-10-01 04:14:16.500 275 12854.12 64.33 54758.22 88888.00 2012-10-01 04:14:16.625 275 12854.12 64.33 54758.22 88888.00 2012-10-01 04:14:16.750 275 12854.15 64.35 54758.22 88888.00 2012-10-01 04:14:16.875 275 12854.15 64.35 54758.25 88888.00 2012-10-01 04:14:17.000 275 12854.12 64.35 54758.22 88888.00 2012-10-01 04:14:17.125 275 12854.10 64.40 54758.28 88888.00 2012-10-01 04:14:17.250 275 12854.00 64.40 54758.28 88888.00 2012-10-01 04:14:17.375 275 12854.05 64.40 54758.30 88888.00 2012-10-01 04:14:17.500 275 12854.02 64.40 54758.32 88888.00 2012-10-01 04:14:17.625 275 12854.02 64.45 54758.35 88888.00 2012-10-01 04:14:17.750 275 12854.02 64.47 54758.38 88888.00 2012-10-01 04:14:17.875 275 12854.08 64.47 54758.40 88888.00 2012-10-01 04:14:18.000 275 12854.12 64.47 54758.38 88888.00 2012-10-01 04:14:18.125 275 12854.05 64.47 54758.40 88888.00 2012-10-01 04:14:18.250 275 12854.00 64.47 54758.40 88888.00 2012-10-01 04:14:18.375 275 12854.00 64.47 54758.43 88888.00 2012-10-01 04:14:18.500 275 12854.02 64.50 54758.45 88888.00 2012-10-01 04:14:18.625 275 12854.02 64.53 54758.45 88888.00 2012-10-01 04:14:18.750 275 12854.00 64.58 54758.50 88888.00 2012-10-01 04:14:18.875 275 12853.95 64.58 54758.47 88888.00 2012-10-01 04:14:19.000 275 12853.90 64.55 54758.50 88888.00 2012-10-01 04:14:19.125 275 12853.88 64.58 54758.53 88888.00 2012-10-01 04:14:19.250 275 12853.90 64.58 54758.55 88888.00 2012-10-01 04:14:19.375 275 12853.95 64.55 54758.55 88888.00 2012-10-01 04:14:19.500 275 12853.98 64.58 54758.55 88888.00 2012-10-01 04:14:19.625 275 12853.98 64.60 54758.55 88888.00 2012-10-01 04:14:19.750 275 12853.98 64.60 54758.60 88888.00 2012-10-01 04:14:19.875 275 12853.98 64.62 54758.62 88888.00 2012-10-01 04:14:20.000 275 12853.98 64.65 54758.62 88888.00 2012-10-01 04:14:20.125 275 12853.98 64.65 54758.62 88888.00 2012-10-01 04:14:20.250 275 12853.95 64.65 54758.68 88888.00 2012-10-01 04:14:20.375 275 12854.02 64.65 54758.68 88888.00 2012-10-01 04:14:20.500 275 12854.05 64.67 54758.70 88888.00 2012-10-01 04:14:20.625 275 12854.02 64.65 54758.72 88888.00 2012-10-01 04:14:20.750 275 12853.98 64.67 54758.75 88888.00 2012-10-01 04:14:20.875 275 12853.98 64.65 54758.78 88888.00 2012-10-01 04:14:21.000 275 12854.00 64.62 54758.78 88888.00 2012-10-01 04:14:21.125 275 12853.98 64.65 54758.80 88888.00 2012-10-01 04:14:21.250 275 12853.95 64.65 54758.82 88888.00 2012-10-01 04:14:21.375 275 12854.00 64.65 54758.85 88888.00 2012-10-01 04:14:21.500 275 12853.98 64.62 54758.85 88888.00 2012-10-01 04:14:21.625 275 12853.85 64.60 54758.85 88888.00 2012-10-01 04:14:21.750 275 12853.88 64.62 54758.85 88888.00 2012-10-01 04:14:21.875 275 12853.85 64.62 54758.88 88888.00 2012-10-01 04:14:22.000 275 12853.83 64.65 54758.90 88888.00 2012-10-01 04:14:22.125 275 12853.88 64.65 54758.93 88888.00 2012-10-01 04:14:22.250 275 12853.88 64.62 54758.90 88888.00 2012-10-01 04:14:22.375 275 12853.90 64.62 54758.90 88888.00 2012-10-01 04:14:22.500 275 12853.83 64.67 54758.97 88888.00 2012-10-01 04:14:22.625 275 12853.85 64.70 54759.00 88888.00 2012-10-01 04:14:22.750 275 12853.85 64.72 54759.03 88888.00 2012-10-01 04:14:22.875 275 12853.90 64.72 54759.03 88888.00 2012-10-01 04:14:23.000 275 12853.88 64.70 54759.03 88888.00 2012-10-01 04:14:23.125 275 12853.90 64.70 54759.05 88888.00 2012-10-01 04:14:23.250 275 12853.98 64.72 54759.05 88888.00 2012-10-01 04:14:23.375 275 12854.08 64.72 54759.05 88888.00 2012-10-01 04:14:23.500 275 12854.02 64.75 54759.07 88888.00 2012-10-01 04:14:23.625 275 12854.00 64.80 54759.07 88888.00 2012-10-01 04:14:23.750 275 12853.98 64.80 54759.15 88888.00 2012-10-01 04:14:23.875 275 12854.02 64.80 54759.18 88888.00 2012-10-01 04:14:24.000 275 12854.02 64.83 54759.18 88888.00 2012-10-01 04:14:24.125 275 12853.92 64.83 54759.20 88888.00 2012-10-01 04:14:24.250 275 12853.90 64.83 54759.20 88888.00 2012-10-01 04:14:24.375 275 12853.95 64.85 54759.20 88888.00 2012-10-01 04:14:24.500 275 12853.98 64.83 54759.20 88888.00 2012-10-01 04:14:24.625 275 12853.90 64.83 54759.22 88888.00 2012-10-01 04:14:24.750 275 12853.90 64.85 54759.25 88888.00 2012-10-01 04:14:24.875 275 12853.92 64.85 54759.28 88888.00 2012-10-01 04:14:25.000 275 12853.92 64.85 54759.28 88888.00 2012-10-01 04:14:25.125 275 12853.92 64.85 54759.28 88888.00 2012-10-01 04:14:25.250 275 12853.92 64.85 54759.32 88888.00 2012-10-01 04:14:25.375 275 12853.98 64.88 54759.32 88888.00 2012-10-01 04:14:25.500 275 12854.00 64.88 54759.32 88888.00 2012-10-01 04:14:25.625 275 12853.98 64.88 54759.38 88888.00 2012-10-01 04:14:25.750 275 12854.00 64.88 54759.38 88888.00 2012-10-01 04:14:25.875 275 12853.92 64.90 54759.40 88888.00 2012-10-01 04:14:26.000 275 12853.85 64.88 54759.40 88888.00 2012-10-01 04:14:26.125 275 12853.77 64.88 54759.43 88888.00 2012-10-01 04:14:26.250 275 12853.75 64.90 54759.45 88888.00 2012-10-01 04:14:26.375 275 12853.80 64.90 54759.45 88888.00 2012-10-01 04:14:26.500 275 12853.85 64.88 54759.47 88888.00 2012-10-01 04:14:26.625 275 12853.90 64.92 54759.50 88888.00 2012-10-01 04:14:26.750 275 12853.90 64.92 54759.53 88888.00 2012-10-01 04:14:26.875 275 12853.83 64.95 54759.55 88888.00 2012-10-01 04:14:27.000 275 12853.75 64.95 54759.55 88888.00 2012-10-01 04:14:27.125 275 12853.73 64.95 54759.55 88888.00 2012-10-01 04:14:27.250 275 12853.75 64.95 54759.65 88888.00 2012-10-01 04:14:27.375 275 12853.80 65.00 54759.68 88888.00 2012-10-01 04:14:27.500 275 12853.77 65.00 54759.65 88888.00 2012-10-01 04:14:27.625 275 12853.75 65.03 54759.68 88888.00 2012-10-01 04:14:27.750 275 12853.77 65.00 54759.68 88888.00 2012-10-01 04:14:27.875 275 12853.83 65.00 54759.68 88888.00 2012-10-01 04:14:28.000 275 12853.85 64.97 54759.65 88888.00 2012-10-01 04:14:28.125 275 12853.85 65.00 54759.68 88888.00 2012-10-01 04:14:28.250 275 12853.80 65.03 54759.72 88888.00 2012-10-01 04:14:28.375 275 12853.75 65.03 54759.75 88888.00 2012-10-01 04:14:28.500 275 12853.75 65.10 54759.78 88888.00 2012-10-01 04:14:28.625 275 12853.77 65.10 54759.78 88888.00 2012-10-01 04:14:28.750 275 12853.75 65.08 54759.80 88888.00 2012-10-01 04:14:28.875 275 12853.70 65.08 54759.82 88888.00 2012-10-01 04:14:29.000 275 12853.70 65.10 54759.85 88888.00 2012-10-01 04:14:29.125 275 12853.75 65.12 54759.88 88888.00 2012-10-01 04:14:29.250 275 12853.70 65.15 54759.88 88888.00 2012-10-01 04:14:29.375 275 12853.77 65.17 54759.88 88888.00 2012-10-01 04:14:29.500 275 12853.75 65.17 54759.90 88888.00 2012-10-01 04:14:29.625 275 12853.73 65.20 54759.93 88888.00 2012-10-01 04:14:29.750 275 12853.73 65.20 54759.95 88888.00 2012-10-01 04:14:29.875 275 12853.67 65.22 54759.95 88888.00 2012-10-01 04:14:30.000 275 12853.70 65.28 54759.95 88888.00 2012-10-01 04:14:30.125 275 12853.70 65.28 54759.97 88888.00 2012-10-01 04:14:30.250 275 12853.62 65.25 54760.00 88888.00 2012-10-01 04:14:30.375 275 12853.65 65.28 54760.00 88888.00 2012-10-01 04:14:30.500 275 12853.70 65.33 54760.03 88888.00 2012-10-01 04:14:30.625 275 12853.73 65.35 54760.05 88888.00 2012-10-01 04:14:30.750 275 12853.67 65.35 54760.07 88888.00 2012-10-01 04:14:30.875 275 12853.67 65.35 54760.07 88888.00 2012-10-01 04:14:31.000 275 12853.67 65.33 54760.07 88888.00 2012-10-01 04:14:31.125 275 12853.65 65.38 54760.10 88888.00 2012-10-01 04:14:31.250 275 12853.60 65.38 54760.12 88888.00 2012-10-01 04:14:31.375 275 12853.60 65.40 54760.12 88888.00 2012-10-01 04:14:31.500 275 12853.67 65.42 54760.18 88888.00 2012-10-01 04:14:31.625 275 12853.67 65.45 54760.18 88888.00 2012-10-01 04:14:31.750 275 12853.70 65.47 54760.18 88888.00 2012-10-01 04:14:31.875 275 12853.70 65.45 54760.18 88888.00 2012-10-01 04:14:32.000 275 12853.70 65.42 54760.20 88888.00 2012-10-01 04:14:32.125 275 12853.75 65.45 54760.20 88888.00 2012-10-01 04:14:32.250 275 12853.73 65.47 54760.25 88888.00 2012-10-01 04:14:32.375 275 12853.67 65.47 54760.25 88888.00 2012-10-01 04:14:32.500 275 12853.67 65.47 54760.30 88888.00 2012-10-01 04:14:32.625 275 12853.67 65.53 54760.32 88888.00 2012-10-01 04:14:32.750 275 12853.67 65.55 54760.35 88888.00 2012-10-01 04:14:32.875 275 12853.67 65.55 54760.32 88888.00 2012-10-01 04:14:33.000 275 12853.65 65.53 54760.32 88888.00 2012-10-01 04:14:33.125 275 12853.60 65.55 54760.35 88888.00 2012-10-01 04:14:33.250 275 12853.60 65.53 54760.40 88888.00 2012-10-01 04:14:33.375 275 12853.62 65.58 54760.40 88888.00 2012-10-01 04:14:33.500 275 12853.62 65.60 54760.40 88888.00 2012-10-01 04:14:33.625 275 12853.60 65.58 54760.43 88888.00 2012-10-01 04:14:33.750 275 12853.58 65.60 54760.45 88888.00 2012-10-01 04:14:33.875 275 12853.62 65.62 54760.50 88888.00 2012-10-01 04:14:34.000 275 12853.70 65.62 54760.47 88888.00 2012-10-01 04:14:34.125 275 12853.77 65.67 54760.50 88888.00 2012-10-01 04:14:34.250 275 12853.73 65.67 54760.50 88888.00 2012-10-01 04:14:34.375 275 12853.73 65.70 54760.50 88888.00 2012-10-01 04:14:34.500 275 12853.65 65.72 54760.53 88888.00 2012-10-01 04:14:34.625 275 12853.75 65.72 54760.55 88888.00 2012-10-01 04:14:34.750 275 12853.80 65.72 54760.57 88888.00 2012-10-01 04:14:34.875 275 12853.77 65.75 54760.57 88888.00 2012-10-01 04:14:35.000 275 12853.75 65.78 54760.60 88888.00 2012-10-01 04:14:35.125 275 12853.75 65.80 54760.62 88888.00 2012-10-01 04:14:35.250 275 12853.73 65.78 54760.65 88888.00 2012-10-01 04:14:35.375 275 12853.77 65.80 54760.65 88888.00 2012-10-01 04:14:35.500 275 12853.77 65.85 54760.65 88888.00 2012-10-01 04:14:35.625 275 12853.85 65.85 54760.65 88888.00 2012-10-01 04:14:35.750 275 12853.90 65.85 54760.68 88888.00 2012-10-01 04:14:35.875 275 12853.83 65.88 54760.70 88888.00 2012-10-01 04:14:36.000 275 12853.83 65.90 54760.70 88888.00 2012-10-01 04:14:36.125 275 12853.90 65.90 54760.72 88888.00 2012-10-01 04:14:36.250 275 12853.92 65.90 54760.78 88888.00 2012-10-01 04:14:36.375 275 12853.88 65.88 54760.72 88888.00 2012-10-01 04:14:36.500 275 12853.85 65.90 54760.75 88888.00 2012-10-01 04:14:36.625 275 12853.90 65.95 54760.78 88888.00 2012-10-01 04:14:36.750 275 12853.90 65.97 54760.80 88888.00 2012-10-01 04:14:36.875 275 12853.88 65.97 54760.78 88888.00 2012-10-01 04:14:37.000 275 12853.85 66.00 54760.78 88888.00 2012-10-01 04:14:37.125 275 12853.88 66.03 54760.80 88888.00 2012-10-01 04:14:37.250 275 12853.85 66.05 54760.82 88888.00 2012-10-01 04:14:37.375 275 12853.90 66.10 54760.82 88888.00 2012-10-01 04:14:37.500 275 12853.88 66.08 54760.85 88888.00 2012-10-01 04:14:37.625 275 12853.90 66.10 54760.88 88888.00 2012-10-01 04:14:37.750 275 12853.92 66.10 54760.88 88888.00 2012-10-01 04:14:37.875 275 12853.98 66.10 54760.88 88888.00 2012-10-01 04:14:38.000 275 12853.95 66.17 54760.90 88888.00 2012-10-01 04:14:38.125 275 12853.98 66.22 54760.90 88888.00 2012-10-01 04:14:38.250 275 12853.98 66.22 54760.95 88888.00 2012-10-01 04:14:38.375 275 12854.00 66.22 54760.93 88888.00 2012-10-01 04:14:38.500 275 12854.00 66.25 54760.93 88888.00 2012-10-01 04:14:38.625 275 12854.02 66.28 54760.95 88888.00 2012-10-01 04:14:38.750 275 12854.05 66.28 54761.00 88888.00 2012-10-01 04:14:38.875 275 12854.05 66.28 54761.00 88888.00 2012-10-01 04:14:39.000 275 12854.05 66.33 54761.03 88888.00 2012-10-01 04:14:39.125 275 12854.05 66.33 54761.05 88888.00 2012-10-01 04:14:39.250 275 12854.05 66.35 54761.07 88888.00 2012-10-01 04:14:39.375 275 12854.15 66.38 54761.05 88888.00 2012-10-01 04:14:39.500 275 12854.17 66.35 54761.05 88888.00 2012-10-01 04:14:39.625 275 12854.23 66.35 54761.10 88888.00 2012-10-01 04:14:39.750 275 12854.20 66.38 54761.10 88888.00 2012-10-01 04:14:39.875 275 12854.23 66.40 54761.15 88888.00 2012-10-01 04:14:40.000 275 12854.20 66.42 54761.10 88888.00 2012-10-01 04:14:40.125 275 12854.25 66.45 54761.15 88888.00 2012-10-01 04:14:40.250 275 12854.27 66.42 54761.18 88888.00 2012-10-01 04:14:40.375 275 12854.23 66.45 54761.18 88888.00 2012-10-01 04:14:40.500 275 12854.23 66.42 54761.18 88888.00 2012-10-01 04:14:40.625 275 12854.25 66.42 54761.20 88888.00 2012-10-01 04:14:40.750 275 12854.27 66.45 54761.20 88888.00 2012-10-01 04:14:40.875 275 12854.27 66.47 54761.22 88888.00 2012-10-01 04:14:41.000 275 12854.25 66.47 54761.20 88888.00 2012-10-01 04:14:41.125 275 12854.25 66.50 54761.25 88888.00 2012-10-01 04:14:41.250 275 12854.25 66.53 54761.30 88888.00 2012-10-01 04:14:41.375 275 12854.20 66.58 54761.30 88888.00 2012-10-01 04:14:41.500 275 12854.25 66.60 54761.32 88888.00 2012-10-01 04:14:41.625 275 12854.27 66.60 54761.35 88888.00 2012-10-01 04:14:41.750 275 12854.23 66.62 54761.35 88888.00 2012-10-01 04:14:41.875 275 12854.15 66.67 54761.38 88888.00 2012-10-01 04:14:42.000 275 12854.17 66.70 54761.38 88888.00 2012-10-01 04:14:42.125 275 12854.15 66.75 54761.40 88888.00 2012-10-01 04:14:42.250 275 12854.12 66.70 54761.45 88888.00 2012-10-01 04:14:42.375 275 12854.17 66.70 54761.47 88888.00 2012-10-01 04:14:42.500 275 12854.25 66.70 54761.45 88888.00 2012-10-01 04:14:42.625 275 12854.33 66.72 54761.45 88888.00 2012-10-01 04:14:42.750 275 12854.38 66.78 54761.47 88888.00 2012-10-01 04:14:42.875 275 12854.38 66.78 54761.50 88888.00 2012-10-01 04:14:43.000 275 12854.40 66.80 54761.47 88888.00 2012-10-01 04:14:43.125 275 12854.38 66.80 54761.50 88888.00 2012-10-01 04:14:43.250 275 12854.33 66.80 54761.53 88888.00 2012-10-01 04:14:43.375 275 12854.42 66.85 54761.55 88888.00 2012-10-01 04:14:43.500 275 12854.45 66.85 54761.55 88888.00 2012-10-01 04:14:43.625 275 12854.42 66.85 54761.57 88888.00 2012-10-01 04:14:43.750 275 12854.40 66.88 54761.57 88888.00 2012-10-01 04:14:43.875 275 12854.40 66.88 54761.60 88888.00 2012-10-01 04:14:44.000 275 12854.42 66.88 54761.60 88888.00 2012-10-01 04:14:44.125 275 12854.45 66.88 54761.62 88888.00 2012-10-01 04:14:44.250 275 12854.45 66.88 54761.62 88888.00 2012-10-01 04:14:44.375 275 12854.52 66.88 54761.60 88888.00 2012-10-01 04:14:44.500 275 12854.52 66.90 54761.62 88888.00 2012-10-01 04:14:44.625 275 12854.50 66.95 54761.62 88888.00 2012-10-01 04:14:44.750 275 12854.42 66.97 54761.70 88888.00 2012-10-01 04:14:44.875 275 12854.45 66.97 54761.72 88888.00 2012-10-01 04:14:45.000 275 12854.50 66.97 54761.72 88888.00 2012-10-01 04:14:45.125 275 12854.50 66.95 54761.72 88888.00 2012-10-01 04:14:45.250 275 12854.50 66.97 54761.75 88888.00 2012-10-01 04:14:45.375 275 12854.50 66.97 54761.75 88888.00 2012-10-01 04:14:45.500 275 12854.52 66.97 54761.75 88888.00 2012-10-01 04:14:45.625 275 12854.50 66.97 54761.78 88888.00 2012-10-01 04:14:45.750 275 12854.52 67.00 54761.80 88888.00 2012-10-01 04:14:45.875 275 12854.52 67.00 54761.80 88888.00 2012-10-01 04:14:46.000 275 12854.58 66.97 54761.78 88888.00 2012-10-01 04:14:46.125 275 12854.58 66.97 54761.82 88888.00 2012-10-01 04:14:46.250 275 12854.52 66.97 54761.85 88888.00 2012-10-01 04:14:46.375 275 12854.60 67.00 54761.85 88888.00 2012-10-01 04:14:46.500 275 12854.60 67.00 54761.90 88888.00 2012-10-01 04:14:46.625 275 12854.62 67.03 54761.93 88888.00 2012-10-01 04:14:46.750 275 12854.60 67.08 54761.95 88888.00 2012-10-01 04:14:46.875 275 12854.55 67.08 54761.95 88888.00 2012-10-01 04:14:47.000 275 12854.52 67.03 54761.97 88888.00 2012-10-01 04:14:47.125 275 12854.58 67.05 54761.97 88888.00 2012-10-01 04:14:47.250 275 12854.60 67.05 54762.00 88888.00 2012-10-01 04:14:47.375 275 12854.62 67.08 54762.03 88888.00 2012-10-01 04:14:47.500 275 12854.62 67.08 54762.03 88888.00 2012-10-01 04:14:47.625 275 12854.62 67.08 54762.05 88888.00 2012-10-01 04:14:47.750 275 12854.60 67.05 54762.05 88888.00 2012-10-01 04:14:47.875 275 12854.62 67.05 54762.07 88888.00 2012-10-01 04:14:48.000 275 12854.65 67.10 54762.10 88888.00 2012-10-01 04:14:48.125 275 12854.65 67.10 54762.12 88888.00 2012-10-01 04:14:48.250 275 12854.58 67.10 54762.15 88888.00 2012-10-01 04:14:48.375 275 12854.60 67.12 54762.18 88888.00 2012-10-01 04:14:48.500 275 12854.60 67.12 54762.18 88888.00 2012-10-01 04:14:48.625 275 12854.62 67.10 54762.18 88888.00 2012-10-01 04:14:48.750 275 12854.58 67.10 54762.20 88888.00 2012-10-01 04:14:48.875 275 12854.52 67.10 54762.22 88888.00 2012-10-01 04:14:49.000 275 12854.58 67.10 54762.25 88888.00 2012-10-01 04:14:49.125 275 12854.62 67.12 54762.28 88888.00 2012-10-01 04:14:49.250 275 12854.62 67.08 54762.30 88888.00 2012-10-01 04:14:49.375 275 12854.60 67.08 54762.30 88888.00 2012-10-01 04:14:49.500 275 12854.55 67.08 54762.32 88888.00 2012-10-01 04:14:49.625 275 12854.55 67.10 54762.38 88888.00 2012-10-01 04:14:49.750 275 12854.55 67.10 54762.38 88888.00 2012-10-01 04:14:49.875 275 12854.52 67.08 54762.35 88888.00 2012-10-01 04:14:50.000 275 12854.50 67.05 54762.35 88888.00 2012-10-01 04:14:50.125 275 12854.52 67.08 54762.38 88888.00 2012-10-01 04:14:50.250 275 12854.55 67.08 54762.43 88888.00 2012-10-01 04:14:50.375 275 12854.60 67.10 54762.45 88888.00 2012-10-01 04:14:50.500 275 12854.58 67.10 54762.45 88888.00 2012-10-01 04:14:50.625 275 12854.62 67.10 54762.47 88888.00 2012-10-01 04:14:50.750 275 12854.65 67.12 54762.47 88888.00 2012-10-01 04:14:50.875 275 12854.67 67.12 54762.50 88888.00 2012-10-01 04:14:51.000 275 12854.65 67.15 54762.47 88888.00 2012-10-01 04:14:51.125 275 12854.67 67.12 54762.53 88888.00 2012-10-01 04:14:51.250 275 12854.67 67.10 54762.55 88888.00 2012-10-01 04:14:51.375 275 12854.70 67.15 54762.57 88888.00 2012-10-01 04:14:51.500 275 12854.67 67.17 54762.65 88888.00 2012-10-01 04:14:51.625 275 12854.70 67.17 54762.62 88888.00 2012-10-01 04:14:51.750 275 12854.75 67.17 54762.65 88888.00 2012-10-01 04:14:51.875 275 12854.80 67.17 54762.68 88888.00 2012-10-01 04:14:52.000 275 12854.75 67.17 54762.68 88888.00 2012-10-01 04:14:52.125 275 12854.73 67.17 54762.75 88888.00 2012-10-01 04:14:52.250 275 12854.77 67.17 54762.75 88888.00 2012-10-01 04:14:52.375 275 12854.77 67.20 54762.78 88888.00 2012-10-01 04:14:52.500 275 12854.73 67.20 54762.78 88888.00 2012-10-01 04:14:52.625 275 12854.73 67.22 54762.82 88888.00 2012-10-01 04:14:52.750 275 12854.80 67.22 54762.85 88888.00 2012-10-01 04:14:52.875 275 12854.83 67.20 54762.85 88888.00 2012-10-01 04:14:53.000 275 12854.77 67.20 54762.88 88888.00 2012-10-01 04:14:53.125 275 12854.73 67.17 54762.90 88888.00 2012-10-01 04:14:53.250 275 12854.73 67.17 54762.90 88888.00 2012-10-01 04:14:53.375 275 12854.77 67.20 54762.93 88888.00 2012-10-01 04:14:53.500 275 12854.80 67.22 54762.93 88888.00 2012-10-01 04:14:53.625 275 12854.77 67.22 54762.97 88888.00 2012-10-01 04:14:53.750 275 12854.80 67.22 54763.00 88888.00 2012-10-01 04:14:53.875 275 12854.83 67.25 54763.00 88888.00 2012-10-01 04:14:54.000 275 12854.80 67.28 54763.03 88888.00 2012-10-01 04:14:54.125 275 12854.70 67.25 54763.05 88888.00 2012-10-01 04:14:54.250 275 12854.67 67.22 54763.07 88888.00 2012-10-01 04:14:54.375 275 12854.73 67.22 54763.07 88888.00 2012-10-01 04:14:54.500 275 12854.75 67.25 54763.10 88888.00 2012-10-01 04:14:54.625 275 12854.77 67.25 54763.12 88888.00 2012-10-01 04:14:54.750 275 12854.77 67.22 54763.15 88888.00 2012-10-01 04:14:54.875 275 12854.77 67.22 54763.15 88888.00 2012-10-01 04:14:55.000 275 12854.83 67.22 54763.18 88888.00 2012-10-01 04:14:55.125 275 12854.83 67.25 54763.22 88888.00 2012-10-01 04:14:55.250 275 12854.77 67.20 54763.25 88888.00 2012-10-01 04:14:55.375 275 12854.75 67.20 54763.28 88888.00 2012-10-01 04:14:55.500 275 12854.73 67.20 54763.30 88888.00 2012-10-01 04:14:55.625 275 12854.73 67.20 54763.30 88888.00 2012-10-01 04:14:55.750 275 12854.75 67.17 54763.30 88888.00 2012-10-01 04:14:55.875 275 12854.77 67.17 54763.35 88888.00 2012-10-01 04:14:56.000 275 12854.83 67.17 54763.38 88888.00 2012-10-01 04:14:56.125 275 12854.88 67.17 54763.43 88888.00 2012-10-01 04:14:56.250 275 12854.85 67.17 54763.45 88888.00 2012-10-01 04:14:56.375 275 12854.83 67.15 54763.45 88888.00 2012-10-01 04:14:56.500 275 12854.80 67.17 54763.47 88888.00 2012-10-01 04:14:56.625 275 12854.85 67.15 54763.47 88888.00 2012-10-01 04:14:56.750 275 12854.83 67.15 54763.53 88888.00 2012-10-01 04:14:56.875 275 12854.77 67.17 54763.57 88888.00 2012-10-01 04:14:57.000 275 12854.80 67.12 54763.57 88888.00 2012-10-01 04:14:57.125 275 12854.80 67.12 54763.62 88888.00 2012-10-01 04:14:57.250 275 12854.77 67.12 54763.65 88888.00 2012-10-01 04:14:57.375 275 12854.77 67.15 54763.62 88888.00 2012-10-01 04:14:57.500 275 12854.75 67.12 54763.62 88888.00 2012-10-01 04:14:57.625 275 12854.75 67.12 54763.70 88888.00 2012-10-01 04:14:57.750 275 12854.65 67.15 54763.72 88888.00 2012-10-01 04:14:57.875 275 12854.62 67.12 54763.72 88888.00 2012-10-01 04:14:58.000 275 12854.67 67.15 54763.75 88888.00 2012-10-01 04:14:58.125 275 12854.75 67.15 54763.78 88888.00 2012-10-01 04:14:58.250 275 12854.73 67.17 54763.82 88888.00 2012-10-01 04:14:58.375 275 12854.73 67.17 54763.85 88888.00 2012-10-01 04:14:58.500 275 12854.70 67.17 54763.88 88888.00 2012-10-01 04:14:58.625 275 12854.67 67.15 54763.88 88888.00 2012-10-01 04:14:58.750 275 12854.67 67.15 54763.90 88888.00 2012-10-01 04:14:58.875 275 12854.65 67.17 54763.90 88888.00 2012-10-01 04:14:59.000 275 12854.70 67.17 54763.93 88888.00 2012-10-01 04:14:59.125 275 12854.65 67.15 54763.95 88888.00 2012-10-01 04:14:59.250 275 12854.67 67.12 54763.97 88888.00 2012-10-01 04:14:59.375 275 12854.75 67.12 54763.97 88888.00 2012-10-01 04:14:59.500 275 12854.75 67.15 54764.00 88888.00 2012-10-01 04:14:59.625 275 12854.67 67.17 54764.03 88888.00 2012-10-01 04:14:59.750 275 12854.60 67.17 54764.05 88888.00 2012-10-01 04:14:59.875 275 12854.60 67.17 54764.10 88888.00 2012-10-01 04:15:00.000 275 12854.62 67.17 54764.10 88888.00 2012-10-01 04:15:00.125 275 12854.65 67.15 54764.15 88888.00 2012-10-01 04:15:00.250 275 12854.60 67.15 54764.18 88888.00 2012-10-01 04:15:00.375 275 12854.60 67.12 54764.20 88888.00 2012-10-01 04:15:00.500 275 12854.62 67.12 54764.22 88888.00 2012-10-01 04:15:00.625 275 12854.62 67.12 54764.22 88888.00 2012-10-01 04:15:00.750 275 12854.60 67.12 54764.25 88888.00 2012-10-01 04:15:00.875 275 12854.60 67.12 54764.30 88888.00 2012-10-01 04:15:01.000 275 12854.67 67.10 54764.28 88888.00 2012-10-01 04:15:01.125 275 12854.67 67.08 54764.30 88888.00 2012-10-01 04:15:01.250 275 12854.62 67.08 54764.38 88888.00 2012-10-01 04:15:01.375 275 12854.67 67.12 54764.40 88888.00 2012-10-01 04:15:01.500 275 12854.70 67.12 54764.45 88888.00 2012-10-01 04:15:01.625 275 12854.70 67.12 54764.45 88888.00 2012-10-01 04:15:01.750 275 12854.67 67.08 54764.47 88888.00 2012-10-01 04:15:01.875 275 12854.60 67.08 54764.50 88888.00 2012-10-01 04:15:02.000 275 12854.58 67.08 54764.53 88888.00 2012-10-01 04:15:02.125 275 12854.60 67.05 54764.55 88888.00 2012-10-01 04:15:02.250 275 12854.60 67.00 54764.53 88888.00 2012-10-01 04:15:02.375 275 12854.60 67.00 54764.60 88888.00 2012-10-01 04:15:02.500 275 12854.50 67.00 54764.62 88888.00 2012-10-01 04:15:02.625 275 12854.48 66.95 54764.68 88888.00 2012-10-01 04:15:02.750 275 12854.50 66.90 54764.68 88888.00 2012-10-01 04:15:02.875 275 12854.52 66.90 54764.70 88888.00 2012-10-01 04:15:03.000 275 12854.50 66.90 54764.72 88888.00 2012-10-01 04:15:03.125 275 12854.52 66.90 54764.78 88888.00 2012-10-01 04:15:03.250 275 12854.45 66.85 54764.80 88888.00 2012-10-01 04:15:03.375 275 12854.40 66.83 54764.80 88888.00 2012-10-01 04:15:03.500 275 12854.42 66.88 54764.85 88888.00 2012-10-01 04:15:03.625 275 12854.40 66.85 54764.85 88888.00 2012-10-01 04:15:03.750 275 12854.38 66.88 54764.88 88888.00 2012-10-01 04:15:03.875 275 12854.33 66.88 54764.90 88888.00 2012-10-01 04:15:04.000 275 12854.33 66.85 54764.93 88888.00 2012-10-01 04:15:04.125 275 12854.35 66.85 54764.95 88888.00 2012-10-01 04:15:04.250 275 12854.38 66.85 54765.00 88888.00 2012-10-01 04:15:04.375 275 12854.42 66.85 54765.00 88888.00 2012-10-01 04:15:04.500 275 12854.38 66.85 54765.03 88888.00 2012-10-01 04:15:04.625 275 12854.30 66.85 54765.07 88888.00 2012-10-01 04:15:04.750 275 12854.33 66.85 54765.10 88888.00 2012-10-01 04:15:04.875 275 12854.38 66.88 54765.10 88888.00 2012-10-01 04:15:05.000 275 12854.42 66.88 54765.12 88888.00 2012-10-01 04:15:05.125 275 12854.40 66.88 54765.18 88888.00 2012-10-01 04:15:05.250 275 12854.35 66.88 54765.20 88888.00 2012-10-01 04:15:05.375 275 12854.35 66.88 54765.20 88888.00 2012-10-01 04:15:05.500 275 12854.33 66.92 54765.22 88888.00 2012-10-01 04:15:05.625 275 12854.35 66.92 54765.25 88888.00 2012-10-01 04:15:05.750 275 12854.35 66.90 54765.25 88888.00 2012-10-01 04:15:05.875 275 12854.30 66.90 54765.30 88888.00 2012-10-01 04:15:06.000 275 12854.25 66.90 54765.30 88888.00 2012-10-01 04:15:06.125 275 12854.33 66.90 54765.32 88888.00 2012-10-01 04:15:06.250 275 12854.33 66.92 54765.40 88888.00 2012-10-01 04:15:06.375 275 12854.27 66.92 54765.40 88888.00 2012-10-01 04:15:06.500 275 12854.23 66.95 54765.43 88888.00 2012-10-01 04:15:06.625 275 12854.17 66.90 54765.45 88888.00 2012-10-01 04:15:06.750 275 12854.23 66.92 54765.47 88888.00 2012-10-01 04:15:06.875 275 12854.23 66.95 54765.50 88888.00 2012-10-01 04:15:07.000 275 12854.20 66.95 54765.53 88888.00 2012-10-01 04:15:07.125 275 12854.25 66.97 54765.55 88888.00 2012-10-01 04:15:07.250 275 12854.27 66.92 54765.55 88888.00 2012-10-01 04:15:07.375 275 12854.30 66.95 54765.57 88888.00 2012-10-01 04:15:07.500 275 12854.30 66.95 54765.60 88888.00 2012-10-01 04:15:07.625 275 12854.23 66.97 54765.62 88888.00 2012-10-01 04:15:07.750 275 12854.23 66.95 54765.65 88888.00 2012-10-01 04:15:07.875 275 12854.25 66.95 54765.68 88888.00 2012-10-01 04:15:08.000 275 12854.23 66.97 54765.70 88888.00 2012-10-01 04:15:08.125 275 12854.17 66.95 54765.78 88888.00 2012-10-01 04:15:08.250 275 12854.20 66.97 54765.80 88888.00 2012-10-01 04:15:08.375 275 12854.23 66.95 54765.80 88888.00 2012-10-01 04:15:08.500 275 12854.23 66.97 54765.82 88888.00 2012-10-01 04:15:08.625 275 12854.12 66.92 54765.82 88888.00 2012-10-01 04:15:08.750 275 12854.05 66.90 54765.85 88888.00 2012-10-01 04:15:08.875 275 12854.02 66.95 54765.93 88888.00 2012-10-01 04:15:09.000 275 12854.02 66.97 54765.95 88888.00 2012-10-01 04:15:09.125 275 12854.00 66.95 54765.95 88888.00 2012-10-01 04:15:09.250 275 12853.92 66.92 54765.97 88888.00 2012-10-01 04:15:09.375 275 12853.98 66.92 54765.97 88888.00 2012-10-01 04:15:09.500 275 12853.98 66.95 54766.00 88888.00 2012-10-01 04:15:09.625 275 12853.95 66.95 54766.03 88888.00 2012-10-01 04:15:09.750 275 12853.92 66.97 54766.10 88888.00 2012-10-01 04:15:09.875 275 12853.92 67.00 54766.12 88888.00 2012-10-01 04:15:10.000 275 12853.95 67.00 54766.12 88888.00 2012-10-01 04:15:10.125 275 12853.92 67.00 54766.18 88888.00 2012-10-01 04:15:10.250 275 12853.88 66.97 54766.22 88888.00 2012-10-01 04:15:10.375 275 12853.95 66.97 54766.20 88888.00 2012-10-01 04:15:10.500 275 12853.95 66.95 54766.25 88888.00 2012-10-01 04:15:10.625 275 12853.95 66.97 54766.30 88888.00 2012-10-01 04:15:10.750 275 12854.00 66.97 54766.30 88888.00 2012-10-01 04:15:10.875 275 12853.95 66.97 54766.35 88888.00 2012-10-01 04:15:11.000 275 12853.90 67.00 54766.38 88888.00 2012-10-01 04:15:11.125 275 12853.98 67.03 54766.40 88888.00 2012-10-01 04:15:11.250 275 12853.98 67.00 54766.40 88888.00 2012-10-01 04:15:11.375 275 12854.02 67.03 54766.43 88888.00 2012-10-01 04:15:11.500 275 12854.00 67.03 54766.45 88888.00 2012-10-01 04:15:11.625 275 12853.98 67.03 54766.45 88888.00 2012-10-01 04:15:11.750 275 12853.98 67.03 54766.45 88888.00 2012-10-01 04:15:11.875 275 12854.00 67.03 54766.50 88888.00 2012-10-01 04:15:12.000 275 12853.92 67.03 54766.50 88888.00 2012-10-01 04:15:12.125 275 12853.88 67.05 54766.53 88888.00 2012-10-01 04:15:12.250 275 12853.77 67.03 54766.55 88888.00 2012-10-01 04:15:12.375 275 12853.80 67.05 54766.60 88888.00 2012-10-01 04:15:12.500 275 12853.88 67.05 54766.60 88888.00 2012-10-01 04:15:12.625 275 12853.85 67.03 54766.62 88888.00 2012-10-01 04:15:12.750 275 12853.80 67.08 54766.65 88888.00 2012-10-01 04:15:12.875 275 12853.83 67.10 54766.70 88888.00 2012-10-01 04:15:13.000 275 12853.80 67.15 54766.72 88888.00 2012-10-01 04:15:13.125 275 12853.77 67.12 54766.75 88888.00 2012-10-01 04:15:13.250 275 12853.83 67.12 54766.78 88888.00 2012-10-01 04:15:13.375 275 12853.85 67.15 54766.75 88888.00 2012-10-01 04:15:13.500 275 12853.85 67.12 54766.78 88888.00 2012-10-01 04:15:13.625 275 12853.85 67.15 54766.82 88888.00 2012-10-01 04:15:13.750 275 12853.90 67.17 54766.85 88888.00 2012-10-01 04:15:13.875 275 12853.92 67.17 54766.88 88888.00 2012-10-01 04:15:14.000 275 12853.95 67.20 54766.85 88888.00 2012-10-01 04:15:14.125 275 12853.85 67.20 54766.88 88888.00 2012-10-01 04:15:14.250 275 12853.77 67.22 54766.93 88888.00 2012-10-01 04:15:14.375 275 12853.80 67.25 54766.97 88888.00 2012-10-01 04:15:14.500 275 12853.77 67.22 54767.00 88888.00 2012-10-01 04:15:14.625 275 12853.75 67.22 54767.00 88888.00 2012-10-01 04:15:14.750 275 12853.75 67.28 54767.03 88888.00 2012-10-01 04:15:14.875 275 12853.73 67.28 54767.03 88888.00 2012-10-01 04:15:15.000 275 12853.75 67.28 54767.07 88888.00 2012-10-01 04:15:15.125 275 12853.77 67.30 54767.12 88888.00 2012-10-01 04:15:15.250 275 12853.70 67.28 54767.10 88888.00 2012-10-01 04:15:15.375 275 12853.70 67.30 54767.10 88888.00 2012-10-01 04:15:15.500 275 12853.67 67.28 54767.15 88888.00 2012-10-01 04:15:15.625 275 12853.65 67.30 54767.18 88888.00 2012-10-01 04:15:15.750 275 12853.60 67.30 54767.18 88888.00 2012-10-01 04:15:15.875 275 12853.62 67.33 54767.22 88888.00 2012-10-01 04:15:16.000 275 12853.60 67.33 54767.22 88888.00 2012-10-01 04:15:16.125 275 12853.58 67.30 54767.28 88888.00 2012-10-01 04:15:16.250 275 12853.55 67.30 54767.28 88888.00 2012-10-01 04:15:16.375 275 12853.60 67.35 54767.28 88888.00 2012-10-01 04:15:16.500 275 12853.58 67.35 54767.32 88888.00 2012-10-01 04:15:16.625 275 12853.55 67.35 54767.32 88888.00 2012-10-01 04:15:16.750 275 12853.55 67.35 54767.32 88888.00 2012-10-01 04:15:16.875 275 12853.52 67.38 54767.38 88888.00 2012-10-01 04:15:17.000 275 12853.50 67.38 54767.43 88888.00 2012-10-01 04:15:17.125 275 12853.50 67.38 54767.45 88888.00 2012-10-01 04:15:17.250 275 12853.48 67.38 54767.47 88888.00 2012-10-01 04:15:17.375 275 12853.45 67.38 54767.50 88888.00 2012-10-01 04:15:17.500 275 12853.40 67.40 54767.53 88888.00 2012-10-01 04:15:17.625 275 12853.35 67.38 54767.53 88888.00 2012-10-01 04:15:17.750 275 12853.38 67.38 54767.53 88888.00 2012-10-01 04:15:17.875 275 12853.42 67.35 54767.53 88888.00 2012-10-01 04:15:18.000 275 12853.42 67.40 54767.57 88888.00 2012-10-01 04:15:18.125 275 12853.35 67.42 54767.62 88888.00 2012-10-01 04:15:18.250 275 12853.27 67.42 54767.65 88888.00 2012-10-01 04:15:18.375 275 12853.25 67.42 54767.65 88888.00 2012-10-01 04:15:18.500 275 12853.25 67.47 54767.68 88888.00 2012-10-01 04:15:18.625 275 12853.25 67.47 54767.68 88888.00 2012-10-01 04:15:18.750 275 12853.25 67.47 54767.75 88888.00 2012-10-01 04:15:18.875 275 12853.20 67.47 54767.72 88888.00 2012-10-01 04:15:19.000 275 12853.20 67.45 54767.75 88888.00 2012-10-01 04:15:19.125 275 12853.20 67.45 54767.78 88888.00 2012-10-01 04:15:19.250 275 12853.23 67.53 54767.85 88888.00 2012-10-01 04:15:19.375 275 12853.25 67.58 54767.85 88888.00 2012-10-01 04:15:19.500 275 12853.20 67.55 54767.88 88888.00 2012-10-01 04:15:19.625 275 12853.15 67.58 54767.90 88888.00 2012-10-01 04:15:19.750 275 12853.15 67.55 54767.90 88888.00 2012-10-01 04:15:19.875 275 12853.10 67.58 54767.90 88888.00 2012-10-01 04:15:20.000 275 12853.08 67.62 54767.93 88888.00 2012-10-01 04:15:20.125 275 12853.12 67.65 54767.97 88888.00 2012-10-01 04:15:20.250 275 12853.10 67.65 54768.00 88888.00 2012-10-01 04:15:20.375 275 12853.10 67.65 54767.97 88888.00 2012-10-01 04:15:20.500 275 12853.05 67.67 54768.00 88888.00 2012-10-01 04:15:20.625 275 12853.05 67.72 54768.07 88888.00 2012-10-01 04:15:20.750 275 12852.95 67.72 54768.07 88888.00 2012-10-01 04:15:20.875 275 12852.92 67.72 54768.10 88888.00 2012-10-01 04:15:21.000 275 12852.95 67.78 54768.10 88888.00 2012-10-01 04:15:21.125 275 12852.92 67.75 54768.12 88888.00 2012-10-01 04:15:21.250 275 12852.88 67.75 54768.15 88888.00 2012-10-01 04:15:21.375 275 12852.90 67.80 54768.15 88888.00 2012-10-01 04:15:21.500 275 12852.90 67.80 54768.18 88888.00 2012-10-01 04:15:21.625 275 12852.92 67.80 54768.20 88888.00 2012-10-01 04:15:21.750 275 12853.02 67.80 54768.22 88888.00 2012-10-01 04:15:21.875 275 12853.00 67.83 54768.25 88888.00 2012-10-01 04:15:22.000 275 12852.92 67.78 54768.25 88888.00 2012-10-01 04:15:22.125 275 12852.92 67.80 54768.30 88888.00 2012-10-01 04:15:22.250 275 12852.92 67.83 54768.32 88888.00 2012-10-01 04:15:22.375 275 12852.90 67.85 54768.30 88888.00 2012-10-01 04:15:22.500 275 12852.83 67.88 54768.32 88888.00 2012-10-01 04:15:22.625 275 12852.80 67.88 54768.32 88888.00 2012-10-01 04:15:22.750 275 12852.80 67.85 54768.38 88888.00 2012-10-01 04:15:22.875 275 12852.73 67.83 54768.43 88888.00 2012-10-01 04:15:23.000 275 12852.73 67.88 54768.45 88888.00 2012-10-01 04:15:23.125 275 12852.73 67.95 54768.47 88888.00 2012-10-01 04:15:23.250 275 12852.67 67.90 54768.50 88888.00 2012-10-01 04:15:23.375 275 12852.65 67.88 54768.50 88888.00 2012-10-01 04:15:23.500 275 12852.62 67.90 54768.55 88888.00 2012-10-01 04:15:23.625 275 12852.62 67.90 54768.55 88888.00 2012-10-01 04:15:23.750 275 12852.62 67.88 54768.55 88888.00 2012-10-01 04:15:23.875 275 12852.62 67.90 54768.57 88888.00 2012-10-01 04:15:24.000 275 12852.62 67.92 54768.60 88888.00 2012-10-01 04:15:24.125 275 12852.60 67.95 54768.62 88888.00 2012-10-01 04:15:24.250 275 12852.58 67.95 54768.68 88888.00 2012-10-01 04:15:24.375 275 12852.60 67.97 54768.68 88888.00 2012-10-01 04:15:24.500 275 12852.60 67.95 54768.68 88888.00 2012-10-01 04:15:24.625 275 12852.55 67.95 54768.70 88888.00 2012-10-01 04:15:24.750 275 12852.50 67.95 54768.70 88888.00 2012-10-01 04:15:24.875 275 12852.45 68.00 54768.72 88888.00 2012-10-01 04:15:25.000 275 12852.42 68.00 54768.72 88888.00 2012-10-01 04:15:25.125 275 12852.40 68.03 54768.78 88888.00 2012-10-01 04:15:25.250 275 12852.35 68.00 54768.75 88888.00 2012-10-01 04:15:25.375 275 12852.38 68.03 54768.78 88888.00 2012-10-01 04:15:25.500 275 12852.38 68.05 54768.80 88888.00 2012-10-01 04:15:25.625 275 12852.42 68.10 54768.85 88888.00 2012-10-01 04:15:25.750 275 12852.48 68.12 54768.88 88888.00 2012-10-01 04:15:25.875 275 12852.35 68.15 54768.88 88888.00 2012-10-01 04:15:26.000 275 12852.30 68.17 54768.88 88888.00 2012-10-01 04:15:26.125 275 12852.33 68.17 54768.88 88888.00 2012-10-01 04:15:26.250 275 12852.33 68.17 54768.90 88888.00 2012-10-01 04:15:26.375 275 12852.35 68.20 54768.93 88888.00 2012-10-01 04:15:26.500 275 12852.35 68.22 54768.95 88888.00 2012-10-01 04:15:26.625 275 12852.35 68.25 54768.97 88888.00 2012-10-01 04:15:26.750 275 12852.35 68.28 54769.00 88888.00 2012-10-01 04:15:26.875 275 12852.30 68.28 54769.03 88888.00 2012-10-01 04:15:27.000 275 12852.23 68.33 54769.03 88888.00 2012-10-01 04:15:27.125 275 12852.17 68.35 54769.05 88888.00 2012-10-01 04:15:27.250 275 12852.15 68.35 54769.07 88888.00 2012-10-01 04:15:27.375 275 12852.15 68.35 54769.10 88888.00 2012-10-01 04:15:27.500 275 12852.17 68.35 54769.10 88888.00 2012-10-01 04:15:27.625 275 12852.17 68.40 54769.12 88888.00 2012-10-01 04:15:27.750 275 12852.12 68.45 54769.15 88888.00 2012-10-01 04:15:27.875 275 12852.08 68.45 54769.15 88888.00 2012-10-01 04:15:28.000 275 12852.08 68.50 54769.20 88888.00 2012-10-01 04:15:28.125 275 12852.10 68.58 54769.22 88888.00 2012-10-01 04:15:28.250 275 12852.17 68.60 54769.22 88888.00 2012-10-01 04:15:28.375 275 12852.17 68.62 54769.22 88888.00 2012-10-01 04:15:28.500 275 12852.15 68.62 54769.25 88888.00 2012-10-01 04:15:28.625 275 12852.15 68.67 54769.28 88888.00 2012-10-01 04:15:28.750 275 12852.10 68.67 54769.32 88888.00 2012-10-01 04:15:28.875 275 12852.05 68.70 54769.35 88888.00 2012-10-01 04:15:29.000 275 12852.02 68.72 54769.35 88888.00 2012-10-01 04:15:29.125 275 12852.05 68.78 54769.35 88888.00 2012-10-01 04:15:29.250 275 12852.02 68.80 54769.38 88888.00 2012-10-01 04:15:29.375 275 12852.05 68.80 54769.40 88888.00 2012-10-01 04:15:29.500 275 12852.08 68.85 54769.43 88888.00 2012-10-01 04:15:29.625 275 12852.08 68.88 54769.45 88888.00 2012-10-01 04:15:29.750 275 12852.05 68.88 54769.43 88888.00 2012-10-01 04:15:29.875 275 12852.00 68.90 54769.47 88888.00 2012-10-01 04:15:30.000 275 12852.00 68.92 54769.47 88888.00 2012-10-01 04:15:30.125 275 12852.00 68.95 54769.50 88888.00 2012-10-01 04:15:30.250 275 12852.05 68.95 54769.53 88888.00 2012-10-01 04:15:30.375 275 12852.08 68.97 54769.53 88888.00 2012-10-01 04:15:30.500 275 12852.02 68.97 54769.53 88888.00 2012-10-01 04:15:30.625 275 12852.00 69.00 54769.57 88888.00 2012-10-01 04:15:30.750 275 12851.98 69.05 54769.60 88888.00 2012-10-01 04:15:30.875 275 12852.00 69.05 54769.62 88888.00 2012-10-01 04:15:31.000 275 12852.02 69.05 54769.60 88888.00 2012-10-01 04:15:31.125 275 12851.98 69.08 54769.62 88888.00 2012-10-01 04:15:31.250 275 12851.90 69.05 54769.62 88888.00 2012-10-01 04:15:31.375 275 12851.83 69.10 54769.65 88888.00 2012-10-01 04:15:31.500 275 12851.83 69.15 54769.68 88888.00 2012-10-01 04:15:31.625 275 12851.85 69.20 54769.72 88888.00 2012-10-01 04:15:31.750 275 12851.83 69.22 54769.72 88888.00 2012-10-01 04:15:31.875 275 12851.83 69.22 54769.72 88888.00 2012-10-01 04:15:32.000 275 12851.85 69.22 54769.70 88888.00 2012-10-01 04:15:32.125 275 12851.77 69.28 54769.75 88888.00 2012-10-01 04:15:32.250 275 12851.75 69.30 54769.80 88888.00 2012-10-01 04:15:32.375 275 12851.75 69.35 54769.80 88888.00 2012-10-01 04:15:32.500 275 12851.75 69.40 54769.80 88888.00 2012-10-01 04:15:32.625 275 12851.77 69.40 54769.80 88888.00 2012-10-01 04:15:32.750 275 12851.75 69.42 54769.82 88888.00 2012-10-01 04:15:32.875 275 12851.70 69.45 54769.88 88888.00 2012-10-01 04:15:33.000 275 12851.73 69.47 54769.85 88888.00 2012-10-01 04:15:33.125 275 12851.77 69.50 54769.88 88888.00 2012-10-01 04:15:33.250 275 12851.83 69.50 54769.90 88888.00 2012-10-01 04:15:33.375 275 12851.83 69.55 54769.93 88888.00 2012-10-01 04:15:33.500 275 12851.77 69.58 54769.93 88888.00 2012-10-01 04:15:33.625 275 12851.75 69.60 54769.93 88888.00 2012-10-01 04:15:33.750 275 12851.70 69.60 54769.95 88888.00 2012-10-01 04:15:33.875 275 12851.73 69.65 54769.95 88888.00 2012-10-01 04:15:34.000 275 12851.80 69.65 54769.93 88888.00 2012-10-01 04:15:34.125 275 12851.75 69.67 54769.97 88888.00 2012-10-01 04:15:34.250 275 12851.73 69.72 54770.00 88888.00 2012-10-01 04:15:34.375 275 12851.73 69.72 54770.00 88888.00 2012-10-01 04:15:34.500 275 12851.73 69.70 54770.03 88888.00 2012-10-01 04:15:34.625 275 12851.73 69.70 54770.00 88888.00 2012-10-01 04:15:34.750 275 12851.73 69.78 54770.00 88888.00 2012-10-01 04:15:34.875 275 12851.73 69.78 54770.00 88888.00 2012-10-01 04:15:35.000 275 12851.70 69.80 54770.03 88888.00 2012-10-01 04:15:35.125 275 12851.70 69.83 54770.05 88888.00 2012-10-01 04:15:35.250 275 12851.62 69.90 54770.07 88888.00 2012-10-01 04:15:35.375 275 12851.65 69.90 54770.10 88888.00 2012-10-01 04:15:35.500 275 12851.70 69.92 54770.07 88888.00 2012-10-01 04:15:35.625 275 12851.67 69.92 54770.10 88888.00 2012-10-01 04:15:35.750 275 12851.67 69.97 54770.12 88888.00 2012-10-01 04:15:35.875 275 12851.60 70.00 54770.12 88888.00 2012-10-01 04:15:36.000 275 12851.65 70.03 54770.12 88888.00 2012-10-01 04:15:36.125 275 12851.65 70.03 54770.15 88888.00 2012-10-01 04:15:36.250 275 12851.62 70.00 54770.15 88888.00 2012-10-01 04:15:36.375 275 12851.62 70.05 54770.18 88888.00 2012-10-01 04:15:36.500 275 12851.65 70.10 54770.20 88888.00 2012-10-01 04:15:36.625 275 12851.62 70.10 54770.22 88888.00 2012-10-01 04:15:36.750 275 12851.55 70.12 54770.25 88888.00 2012-10-01 04:15:36.875 275 12851.55 70.15 54770.28 88888.00 2012-10-01 04:15:37.000 275 12851.58 70.17 54770.28 88888.00 2012-10-01 04:15:37.125 275 12851.55 70.22 54770.32 88888.00 2012-10-01 04:15:37.250 275 12851.52 70.22 54770.30 88888.00 2012-10-01 04:15:37.375 275 12851.50 70.28 54770.30 88888.00 2012-10-01 04:15:37.500 275 12851.50 70.30 54770.32 88888.00 2012-10-01 04:15:37.625 275 12851.52 70.38 54770.35 88888.00 2012-10-01 04:15:37.750 275 12851.52 70.38 54770.38 88888.00 2012-10-01 04:15:37.875 275 12851.55 70.42 54770.38 88888.00 2012-10-01 04:15:38.000 275 12851.50 70.42 54770.38 88888.00 2012-10-01 04:15:38.125 275 12851.52 70.47 54770.38 88888.00 2012-10-01 04:15:38.250 275 12851.52 70.45 54770.38 88888.00 2012-10-01 04:15:38.375 275 12851.52 70.50 54770.38 88888.00 2012-10-01 04:15:38.500 275 12851.50 70.50 54770.38 88888.00 2012-10-01 04:15:38.625 275 12851.48 70.50 54770.38 88888.00 2012-10-01 04:15:38.750 275 12851.52 70.58 54770.40 88888.00 2012-10-01 04:15:38.875 275 12851.52 70.58 54770.45 88888.00 2012-10-01 04:15:39.000 275 12851.50 70.60 54770.43 88888.00 2012-10-01 04:15:39.125 275 12851.52 70.60 54770.43 88888.00 2012-10-01 04:15:39.250 275 12851.50 70.62 54770.43 88888.00 2012-10-01 04:15:39.375 275 12851.50 70.67 54770.45 88888.00 2012-10-01 04:15:39.500 275 12851.45 70.72 54770.50 88888.00 2012-10-01 04:15:39.625 275 12851.40 70.75 54770.50 88888.00 2012-10-01 04:15:39.750 275 12851.42 70.78 54770.50 88888.00 2012-10-01 04:15:39.875 275 12851.45 70.80 54770.50 88888.00 2012-10-01 04:15:40.000 275 12851.50 70.80 54770.50 88888.00 2012-10-01 04:15:40.125 275 12851.48 70.83 54770.53 88888.00 2012-10-01 04:15:40.250 275 12851.40 70.88 54770.53 88888.00 2012-10-01 04:15:40.375 275 12851.38 70.92 54770.55 88888.00 2012-10-01 04:15:40.500 275 12851.40 70.92 54770.57 88888.00 2012-10-01 04:15:40.625 275 12851.42 70.92 54770.55 88888.00 2012-10-01 04:15:40.750 275 12851.42 70.97 54770.55 88888.00 2012-10-01 04:15:40.875 275 12851.45 71.00 54770.57 88888.00 2012-10-01 04:15:41.000 275 12851.40 71.00 54770.57 88888.00 2012-10-01 04:15:41.125 275 12851.38 71.05 54770.57 88888.00 2012-10-01 04:15:41.250 275 12851.35 71.05 54770.60 88888.00 2012-10-01 04:15:41.375 275 12851.33 71.05 54770.60 88888.00 2012-10-01 04:15:41.500 275 12851.27 71.05 54770.60 88888.00 2012-10-01 04:15:41.625 275 12851.25 71.10 54770.62 88888.00 2012-10-01 04:15:41.750 275 12851.25 71.10 54770.65 88888.00 2012-10-01 04:15:41.875 275 12851.33 71.10 54770.65 88888.00 2012-10-01 04:15:42.000 275 12851.30 71.10 54770.65 88888.00 2012-10-01 04:15:42.125 275 12851.33 71.10 54770.65 88888.00 2012-10-01 04:15:42.250 275 12851.30 71.15 54770.70 88888.00 2012-10-01 04:15:42.375 275 12851.27 71.17 54770.68 88888.00 2012-10-01 04:15:42.500 275 12851.30 71.22 54770.70 88888.00 2012-10-01 04:15:42.625 275 12851.27 71.22 54770.72 88888.00 2012-10-01 04:15:42.750 275 12851.25 71.22 54770.72 88888.00 2012-10-01 04:15:42.875 275 12851.20 71.25 54770.72 88888.00 2012-10-01 04:15:43.000 275 12851.20 71.22 54770.72 88888.00 2012-10-01 04:15:43.125 275 12851.23 71.25 54770.72 88888.00 2012-10-01 04:15:43.250 275 12851.17 71.22 54770.75 88888.00 2012-10-01 04:15:43.375 275 12851.23 71.25 54770.78 88888.00 2012-10-01 04:15:43.500 275 12851.27 71.28 54770.78 88888.00 2012-10-01 04:15:43.625 275 12851.23 71.33 54770.78 88888.00 2012-10-01 04:15:43.750 275 12851.17 71.30 54770.80 88888.00 2012-10-01 04:15:43.875 275 12851.15 71.33 54770.80 88888.00 2012-10-01 04:15:44.000 275 12851.20 71.35 54770.82 88888.00 2012-10-01 04:15:44.125 275 12851.17 71.40 54770.85 88888.00 2012-10-01 04:15:44.250 275 12851.10 71.40 54770.85 88888.00 2012-10-01 04:15:44.375 275 12851.10 71.42 54770.85 88888.00 2012-10-01 04:15:44.500 275 12851.10 71.38 54770.82 88888.00 2012-10-01 04:15:44.625 275 12851.05 71.38 54770.82 88888.00 2012-10-01 04:15:44.750 275 12851.05 71.42 54770.90 88888.00 2012-10-01 04:15:44.875 275 12851.08 71.45 54770.90 88888.00 2012-10-01 04:15:45.000 275 12851.05 71.47 54770.90 88888.00 2012-10-01 04:15:45.125 275 12850.98 71.47 54770.93 88888.00 2012-10-01 04:15:45.250 275 12850.92 71.53 54770.95 88888.00 2012-10-01 04:15:45.375 275 12850.88 71.55 54770.95 88888.00 2012-10-01 04:15:45.500 275 12850.85 71.55 54770.93 88888.00 2012-10-01 04:15:45.625 275 12850.83 71.58 54770.93 88888.00 2012-10-01 04:15:45.750 275 12850.80 71.60 54770.95 88888.00 2012-10-01 04:15:45.875 275 12850.80 71.62 54771.00 88888.00 2012-10-01 04:15:46.000 275 12850.80 71.62 54771.00 88888.00 2012-10-01 04:15:46.125 275 12850.83 71.65 54771.03 88888.00 2012-10-01 04:15:46.250 275 12850.77 71.65 54771.03 88888.00 2012-10-01 04:15:46.375 275 12850.77 71.70 54771.03 88888.00 2012-10-01 04:15:46.500 275 12850.83 71.72 54771.03 88888.00 2012-10-01 04:15:46.625 275 12850.83 71.78 54771.05 88888.00 2012-10-01 04:15:46.750 275 12850.85 71.80 54771.05 88888.00 2012-10-01 04:15:46.875 275 12850.83 71.88 54771.10 88888.00 2012-10-01 04:15:47.000 275 12850.77 71.85 54771.07 88888.00 2012-10-01 04:15:47.125 275 12850.67 71.85 54771.07 88888.00 2012-10-01 04:15:47.250 275 12850.65 71.85 54771.07 88888.00 2012-10-01 04:15:47.375 275 12850.70 71.90 54771.10 88888.00 2012-10-01 04:15:47.500 275 12850.67 71.92 54771.12 88888.00 2012-10-01 04:15:47.625 275 12850.67 71.92 54771.12 88888.00 2012-10-01 04:15:47.750 275 12850.70 71.92 54771.15 88888.00 2012-10-01 04:15:47.875 275 12850.70 71.92 54771.12 88888.00 2012-10-01 04:15:48.000 275 12850.73 71.95 54771.10 88888.00 2012-10-01 04:15:48.125 275 12850.73 71.97 54771.15 88888.00 2012-10-01 04:15:48.250 275 12850.67 71.97 54771.18 88888.00 2012-10-01 04:15:48.375 275 12850.70 72.00 54771.15 88888.00 2012-10-01 04:15:48.500 275 12850.62 72.03 54771.15 88888.00 2012-10-01 04:15:48.625 275 12850.60 72.05 54771.18 88888.00 2012-10-01 04:15:48.750 275 12850.58 72.05 54771.18 88888.00 2012-10-01 04:15:48.875 275 12850.55 72.03 54771.18 88888.00 2012-10-01 04:15:49.000 275 12850.60 72.05 54771.18 88888.00 2012-10-01 04:15:49.125 275 12850.60 72.08 54771.18 88888.00 2012-10-01 04:15:49.250 275 12850.58 72.08 54771.20 88888.00 2012-10-01 04:15:49.375 275 12850.55 72.10 54771.20 88888.00 2012-10-01 04:15:49.500 275 12850.55 72.12 54771.20 88888.00 2012-10-01 04:15:49.625 275 12850.55 72.12 54771.20 88888.00 2012-10-01 04:15:49.750 275 12850.55 72.12 54771.22 88888.00 2012-10-01 04:15:49.875 275 12850.58 72.15 54771.22 88888.00 2012-10-01 04:15:50.000 275 12850.55 72.20 54771.22 88888.00 2012-10-01 04:15:50.125 275 12850.52 72.25 54771.28 88888.00 2012-10-01 04:15:50.250 275 12850.42 72.28 54771.28 88888.00 2012-10-01 04:15:50.375 275 12850.42 72.30 54771.22 88888.00 2012-10-01 04:15:50.500 275 12850.42 72.33 54771.22 88888.00 2012-10-01 04:15:50.625 275 12850.48 72.38 54771.25 88888.00 2012-10-01 04:15:50.750 275 12850.48 72.38 54771.28 88888.00 2012-10-01 04:15:50.875 275 12850.48 72.38 54771.25 88888.00 2012-10-01 04:15:51.000 275 12850.45 72.42 54771.25 88888.00 2012-10-01 04:15:51.125 275 12850.45 72.45 54771.28 88888.00 2012-10-01 04:15:51.250 275 12850.48 72.47 54771.30 88888.00 2012-10-01 04:15:51.375 275 12850.52 72.50 54771.28 88888.00 2012-10-01 04:15:51.500 275 12850.48 72.53 54771.28 88888.00 2012-10-01 04:15:51.625 275 12850.50 72.55 54771.28 88888.00 2012-10-01 04:15:51.750 275 12850.48 72.58 54771.30 88888.00 2012-10-01 04:15:51.875 275 12850.45 72.58 54771.32 88888.00 2012-10-01 04:15:52.000 275 12850.48 72.58 54771.32 88888.00 2012-10-01 04:15:52.125 275 12850.48 72.62 54771.35 88888.00 2012-10-01 04:15:52.250 275 12850.48 72.65 54771.35 88888.00 2012-10-01 04:15:52.375 275 12850.52 72.67 54771.32 88888.00 2012-10-01 04:15:52.500 275 12850.52 72.67 54771.32 88888.00 2012-10-01 04:15:52.625 275 12850.50 72.70 54771.32 88888.00 2012-10-01 04:15:52.750 275 12850.50 72.72 54771.35 88888.00 2012-10-01 04:15:52.875 275 12850.52 72.75 54771.32 88888.00 2012-10-01 04:15:53.000 275 12850.58 72.75 54771.32 88888.00 2012-10-01 04:15:53.125 275 12850.55 72.75 54771.35 88888.00 2012-10-01 04:15:53.250 275 12850.50 72.78 54771.35 88888.00 2012-10-01 04:15:53.375 275 12850.58 72.80 54771.35 88888.00 2012-10-01 04:15:53.500 275 12850.55 72.80 54771.35 88888.00 2012-10-01 04:15:53.625 275 12850.50 72.88 54771.32 88888.00 2012-10-01 04:15:53.750 275 12850.48 72.88 54771.35 88888.00 2012-10-01 04:15:53.875 275 12850.50 72.88 54771.35 88888.00 2012-10-01 04:15:54.000 275 12850.50 72.92 54771.35 88888.00 2012-10-01 04:15:54.125 275 12850.48 72.95 54771.38 88888.00 2012-10-01 04:15:54.250 275 12850.55 72.95 54771.38 88888.00 2012-10-01 04:15:54.375 275 12850.60 73.00 54771.38 88888.00 2012-10-01 04:15:54.500 275 12850.60 73.03 54771.35 88888.00 2012-10-01 04:15:54.625 275 12850.62 73.05 54771.35 88888.00 2012-10-01 04:15:54.750 275 12850.55 73.05 54771.35 88888.00 2012-10-01 04:15:54.875 275 12850.48 73.10 54771.35 88888.00 2012-10-01 04:15:55.000 275 12850.50 73.15 54771.38 88888.00 2012-10-01 04:15:55.125 275 12850.52 73.20 54771.35 88888.00 2012-10-01 04:15:55.250 275 12850.48 73.17 54771.35 88888.00 2012-10-01 04:15:55.375 275 12850.48 73.28 54771.38 88888.00 2012-10-01 04:15:55.500 275 12850.50 73.30 54771.40 88888.00 2012-10-01 04:15:55.625 275 12850.55 73.30 54771.43 88888.00 2012-10-01 04:15:55.750 275 12850.55 73.33 54771.40 88888.00 2012-10-01 04:15:55.875 275 12850.48 73.38 54771.43 88888.00 2012-10-01 04:15:56.000 275 12850.45 73.38 54771.35 88888.00 2012-10-01 04:15:56.125 275 12850.42 73.40 54771.43 88888.00 2012-10-01 04:15:56.250 275 12850.42 73.42 54771.45 88888.00 2012-10-01 04:15:56.375 275 12850.48 73.45 54771.40 88888.00 2012-10-01 04:15:56.500 275 12850.45 73.45 54771.40 88888.00 2012-10-01 04:15:56.625 275 12850.48 73.47 54771.43 88888.00 2012-10-01 04:15:56.750 275 12850.48 73.50 54771.40 88888.00 2012-10-01 04:15:56.875 275 12850.42 73.53 54771.43 88888.00 2012-10-01 04:15:57.000 275 12850.42 73.53 54771.40 88888.00 2012-10-01 04:15:57.125 275 12850.42 73.50 54771.43 88888.00 2012-10-01 04:15:57.250 275 12850.42 73.53 54771.45 88888.00 2012-10-01 04:15:57.375 275 12850.48 73.55 54771.47 88888.00 2012-10-01 04:15:57.500 275 12850.45 73.58 54771.47 88888.00 2012-10-01 04:15:57.625 275 12850.42 73.58 54771.45 88888.00 2012-10-01 04:15:57.750 275 12850.42 73.58 54771.43 88888.00 2012-10-01 04:15:57.875 275 12850.40 73.58 54771.43 88888.00 2012-10-01 04:15:58.000 275 12850.40 73.58 54771.40 88888.00 2012-10-01 04:15:58.125 275 12850.42 73.58 54771.43 88888.00 2012-10-01 04:15:58.250 275 12850.40 73.55 54771.43 88888.00 2012-10-01 04:15:58.375 275 12850.40 73.60 54771.43 88888.00 2012-10-01 04:15:58.500 275 12850.40 73.60 54771.45 88888.00 2012-10-01 04:15:58.625 275 12850.40 73.60 54771.43 88888.00 2012-10-01 04:15:58.750 275 12850.40 73.60 54771.43 88888.00 2012-10-01 04:15:58.875 275 12850.45 73.62 54771.43 88888.00 2012-10-01 04:15:59.000 275 12850.45 73.62 54771.43 88888.00 2012-10-01 04:15:59.125 275 12850.48 73.62 54771.45 88888.00 2012-10-01 04:15:59.250 275 12850.48 73.65 54771.47 88888.00 2012-10-01 04:15:59.375 275 12850.45 73.67 54771.45 88888.00 2012-10-01 04:15:59.500 275 12850.48 73.67 54771.43 88888.00 2012-10-01 04:15:59.625 275 12850.45 73.65 54771.43 88888.00 2012-10-01 04:15:59.750 275 12850.48 73.67 54771.43 88888.00 2012-10-01 04:15:59.875 275 12850.50 73.67 54771.43 88888.00 2012-10-01 04:16:00.000 275 12850.50 73.67 54771.40 88888.00 2012-10-01 04:16:00.125 275 12850.48 73.67 54771.43 88888.00 2012-10-01 04:16:00.250 275 12850.48 73.70 54771.43 88888.00 2012-10-01 04:16:00.375 275 12850.48 73.70 54771.43 88888.00 2012-10-01 04:16:00.500 275 12850.45 73.67 54771.40 88888.00 2012-10-01 04:16:00.625 275 12850.45 73.72 54771.38 88888.00 2012-10-01 04:16:00.750 275 12850.45 73.72 54771.35 88888.00 2012-10-01 04:16:00.875 275 12850.50 73.72 54771.35 88888.00 2012-10-01 04:16:01.000 275 12850.50 73.75 54771.35 88888.00 2012-10-01 04:16:01.125 275 12850.52 73.75 54771.35 88888.00 2012-10-01 04:16:01.250 275 12850.58 73.78 54771.38 88888.00 2012-10-01 04:16:01.375 275 12850.50 73.75 54771.35 88888.00 2012-10-01 04:16:01.500 275 12850.42 73.75 54771.38 88888.00 2012-10-01 04:16:01.625 275 12850.45 73.78 54771.38 88888.00 2012-10-01 04:16:01.750 275 12850.52 73.75 54771.38 88888.00 2012-10-01 04:16:01.875 275 12850.52 73.72 54771.38 88888.00 2012-10-01 04:16:02.000 275 12850.55 73.75 54771.38 88888.00 2012-10-01 04:16:02.125 275 12850.50 73.78 54771.38 88888.00 2012-10-01 04:16:02.250 275 12850.48 73.78 54771.38 88888.00 2012-10-01 04:16:02.375 275 12850.50 73.78 54771.38 88888.00 2012-10-01 04:16:02.500 275 12850.48 73.78 54771.38 88888.00 2012-10-01 04:16:02.625 275 12850.48 73.78 54771.38 88888.00 2012-10-01 04:16:02.750 275 12850.45 73.80 54771.38 88888.00 2012-10-01 04:16:02.875 275 12850.48 73.78 54771.35 88888.00 2012-10-01 04:16:03.000 275 12850.50 73.78 54771.38 88888.00 2012-10-01 04:16:03.125 275 12850.50 73.78 54771.38 88888.00 2012-10-01 04:16:03.250 275 12850.48 73.75 54771.35 88888.00 2012-10-01 04:16:03.375 275 12850.50 73.75 54771.32 88888.00 2012-10-01 04:16:03.500 275 12850.48 73.78 54771.35 88888.00 2012-10-01 04:16:03.625 275 12850.45 73.78 54771.35 88888.00 2012-10-01 04:16:03.750 275 12850.40 73.78 54771.32 88888.00 2012-10-01 04:16:03.875 275 12850.40 73.78 54771.32 88888.00 2012-10-01 04:16:04.000 275 12850.45 73.75 54771.30 88888.00 2012-10-01 04:16:04.125 275 12850.48 73.75 54771.32 88888.00 2012-10-01 04:16:04.250 275 12850.50 73.78 54771.30 88888.00 2012-10-01 04:16:04.375 275 12850.45 73.78 54771.30 88888.00 2012-10-01 04:16:04.500 275 12850.38 73.78 54771.30 88888.00 2012-10-01 04:16:04.625 275 12850.42 73.80 54771.32 88888.00 2012-10-01 04:16:04.750 275 12850.45 73.83 54771.32 88888.00 2012-10-01 04:16:04.875 275 12850.48 73.80 54771.30 88888.00 2012-10-01 04:16:05.000 275 12850.55 73.85 54771.30 88888.00 2012-10-01 04:16:05.125 275 12850.58 73.88 54771.30 88888.00 2012-10-01 04:16:05.250 275 12850.52 73.83 54771.30 88888.00 2012-10-01 04:16:05.375 275 12850.45 73.83 54771.28 88888.00 2012-10-01 04:16:05.500 275 12850.42 73.85 54771.28 88888.00 2012-10-01 04:16:05.625 275 12850.45 73.88 54771.28 88888.00 2012-10-01 04:16:05.750 275 12850.45 73.88 54771.28 88888.00 2012-10-01 04:16:05.875 275 12850.45 73.88 54771.30 88888.00 2012-10-01 04:16:06.000 275 12850.52 73.92 54771.28 88888.00 2012-10-01 04:16:06.125 275 12850.52 73.90 54771.25 88888.00 2012-10-01 04:16:06.250 275 12850.48 73.88 54771.28 88888.00 2012-10-01 04:16:06.375 275 12850.50 73.92 54771.25 88888.00 2012-10-01 04:16:06.500 275 12850.52 73.92 54771.25 88888.00 2012-10-01 04:16:06.625 275 12850.50 73.92 54771.25 88888.00 2012-10-01 04:16:06.750 275 12850.52 73.95 54771.22 88888.00 2012-10-01 04:16:06.875 275 12850.50 73.95 54771.22 88888.00 2012-10-01 04:16:07.000 275 12850.48 73.95 54771.20 88888.00 2012-10-01 04:16:07.125 275 12850.48 73.97 54771.20 88888.00 2012-10-01 04:16:07.250 275 12850.48 74.00 54771.20 88888.00 2012-10-01 04:16:07.375 275 12850.48 74.03 54771.20 88888.00 2012-10-01 04:16:07.500 275 12850.52 74.05 54771.20 88888.00 2012-10-01 04:16:07.625 275 12850.55 74.03 54771.18 88888.00 2012-10-01 04:16:07.750 275 12850.48 74.03 54771.18 88888.00 2012-10-01 04:16:07.875 275 12850.45 74.08 54771.18 88888.00 2012-10-01 04:16:08.000 275 12850.52 74.10 54771.18 88888.00 2012-10-01 04:16:08.125 275 12850.58 74.08 54771.15 88888.00 2012-10-01 04:16:08.250 275 12850.55 74.08 54771.15 88888.00 2012-10-01 04:16:08.375 275 12850.55 74.08 54771.15 88888.00 2012-10-01 04:16:08.500 275 12850.52 74.08 54771.15 88888.00 2012-10-01 04:16:08.625 275 12850.60 74.10 54771.15 88888.00 2012-10-01 04:16:08.750 275 12850.70 74.12 54771.15 88888.00 2012-10-01 04:16:08.875 275 12850.67 74.10 54771.15 88888.00 2012-10-01 04:16:09.000 275 12850.62 74.08 54771.12 88888.00 2012-10-01 04:16:09.125 275 12850.65 74.10 54771.15 88888.00 2012-10-01 04:16:09.250 275 12850.62 74.08 54771.12 88888.00 2012-10-01 04:16:09.375 275 12850.62 74.08 54771.12 88888.00 2012-10-01 04:16:09.500 275 12850.65 74.10 54771.10 88888.00 2012-10-01 04:16:09.625 275 12850.60 74.10 54771.10 88888.00 2012-10-01 04:16:09.750 275 12850.62 74.10 54771.10 88888.00 2012-10-01 04:16:09.875 275 12850.70 74.08 54771.12 88888.00 2012-10-01 04:16:10.000 275 12850.70 74.10 54771.10 88888.00 2012-10-01 04:16:10.125 275 12850.75 74.12 54771.07 88888.00 2012-10-01 04:16:10.250 275 12850.73 74.08 54771.07 88888.00 2012-10-01 04:16:10.375 275 12850.70 74.08 54771.07 88888.00 2012-10-01 04:16:10.500 275 12850.73 74.10 54771.05 88888.00 2012-10-01 04:16:10.625 275 12850.75 74.12 54771.03 88888.00 2012-10-01 04:16:10.750 275 12850.73 74.12 54771.03 88888.00 2012-10-01 04:16:10.875 275 12850.65 74.10 54771.03 88888.00 2012-10-01 04:16:11.000 275 12850.58 74.08 54771.00 88888.00 2012-10-01 04:16:11.125 275 12850.55 74.10 54770.97 88888.00 2012-10-01 04:16:11.250 275 12850.60 74.10 54770.95 88888.00 2012-10-01 04:16:11.375 275 12850.67 74.08 54770.93 88888.00 2012-10-01 04:16:11.500 275 12850.73 74.08 54770.95 88888.00 2012-10-01 04:16:11.625 275 12850.70 74.08 54770.90 88888.00 2012-10-01 04:16:11.750 275 12850.67 74.08 54770.90 88888.00 2012-10-01 04:16:11.875 275 12850.62 74.10 54770.90 88888.00 2012-10-01 04:16:12.000 275 12850.73 74.12 54770.90 88888.00 2012-10-01 04:16:12.125 275 12850.77 74.10 54770.90 88888.00 2012-10-01 04:16:12.250 275 12850.75 74.10 54770.90 88888.00 2012-10-01 04:16:12.375 275 12850.77 74.10 54770.90 88888.00 2012-10-01 04:16:12.500 275 12850.77 74.12 54770.88 88888.00 2012-10-01 04:16:12.625 275 12850.83 74.15 54770.88 88888.00 2012-10-01 04:16:12.750 275 12850.77 74.20 54770.82 88888.00 2012-10-01 04:16:12.875 275 12850.77 74.20 54770.82 88888.00 2012-10-01 04:16:13.000 275 12850.83 74.17 54770.80 88888.00 2012-10-01 04:16:13.125 275 12850.85 74.15 54770.80 88888.00 2012-10-01 04:16:13.250 275 12850.88 74.20 54770.82 88888.00 2012-10-01 04:16:13.375 275 12850.95 74.22 54770.80 88888.00 2012-10-01 04:16:13.500 275 12850.92 74.20 54770.78 88888.00 2012-10-01 04:16:13.625 275 12850.83 74.17 54770.78 88888.00 2012-10-01 04:16:13.750 275 12850.77 74.20 54770.75 88888.00 2012-10-01 04:16:13.875 275 12850.83 74.22 54770.75 88888.00 2012-10-01 04:16:14.000 275 12850.88 74.22 54770.70 88888.00 2012-10-01 04:16:14.125 275 12850.83 74.22 54770.72 88888.00 2012-10-01 04:16:14.250 275 12850.80 74.22 54770.70 88888.00 2012-10-01 04:16:14.375 275 12850.83 74.28 54770.70 88888.00 2012-10-01 04:16:14.500 275 12850.90 74.30 54770.72 88888.00 2012-10-01 04:16:14.625 275 12850.92 74.28 54770.70 88888.00 2012-10-01 04:16:14.750 275 12850.90 74.28 54770.65 88888.00 2012-10-01 04:16:14.875 275 12850.85 74.28 54770.65 88888.00 2012-10-01 04:16:15.000 275 12850.90 74.30 54770.62 88888.00 2012-10-01 04:16:15.125 275 12850.95 74.33 54770.62 88888.00 2012-10-01 04:16:15.250 275 12850.90 74.30 54770.60 88888.00 2012-10-01 04:16:15.375 275 12850.95 74.30 54770.60 88888.00 2012-10-01 04:16:15.500 275 12850.95 74.35 54770.57 88888.00 2012-10-01 04:16:15.625 275 12850.92 74.35 54770.57 88888.00 2012-10-01 04:16:15.750 275 12850.98 74.33 54770.57 88888.00 2012-10-01 04:16:15.875 275 12851.02 74.38 54770.55 88888.00 2012-10-01 04:16:16.000 275 12851.02 74.38 54770.50 88888.00 2012-10-01 04:16:16.125 275 12851.05 74.38 54770.50 88888.00 2012-10-01 04:16:16.250 275 12851.02 74.35 54770.50 88888.00 2012-10-01 04:16:16.375 275 12851.00 74.38 54770.47 88888.00 2012-10-01 04:16:16.500 275 12850.95 74.40 54770.47 88888.00 2012-10-01 04:16:16.625 275 12850.95 74.40 54770.47 88888.00 2012-10-01 04:16:16.750 275 12850.95 74.40 54770.43 88888.00 2012-10-01 04:16:16.875 275 12850.92 74.42 54770.43 88888.00 2012-10-01 04:16:17.000 275 12850.95 74.42 54770.40 88888.00 2012-10-01 04:16:17.125 275 12850.98 74.42 54770.40 88888.00 2012-10-01 04:16:17.250 275 12850.98 74.40 54770.38 88888.00 2012-10-01 04:16:17.375 275 12851.05 74.42 54770.38 88888.00 2012-10-01 04:16:17.500 275 12851.08 74.40 54770.38 88888.00 2012-10-01 04:16:17.625 275 12851.00 74.38 54770.35 88888.00 2012-10-01 04:16:17.750 275 12851.00 74.40 54770.35 88888.00 2012-10-01 04:16:17.875 275 12851.02 74.42 54770.32 88888.00 2012-10-01 04:16:18.000 275 12851.00 74.42 54770.35 88888.00 2012-10-01 04:16:18.125 275 12851.02 74.40 54770.32 88888.00 2012-10-01 04:16:18.250 275 12851.02 74.40 54770.30 88888.00 2012-10-01 04:16:18.375 275 12851.02 74.40 54770.28 88888.00 2012-10-01 04:16:18.500 275 12851.05 74.38 54770.28 88888.00 2012-10-01 04:16:18.625 275 12851.05 74.38 54770.25 88888.00 2012-10-01 04:16:18.750 275 12851.05 74.35 54770.22 88888.00 2012-10-01 04:16:18.875 275 12851.12 74.33 54770.22 88888.00 2012-10-01 04:16:19.000 275 12851.15 74.33 54770.20 88888.00 2012-10-01 04:16:19.125 275 12851.17 74.33 54770.18 88888.00 2012-10-01 04:16:19.250 275 12851.08 74.30 54770.18 88888.00 2012-10-01 04:16:19.375 275 12851.08 74.33 54770.18 88888.00 2012-10-01 04:16:19.500 275 12851.08 74.33 54770.20 88888.00 2012-10-01 04:16:19.625 275 12851.02 74.33 54770.15 88888.00 2012-10-01 04:16:19.750 275 12851.00 74.30 54770.12 88888.00 2012-10-01 04:16:19.875 275 12851.02 74.33 54770.15 88888.00 2012-10-01 04:16:20.000 275 12851.02 74.38 54770.12 88888.00 2012-10-01 04:16:20.125 275 12851.02 74.38 54770.10 88888.00 2012-10-01 04:16:20.250 275 12851.02 74.33 54770.05 88888.00 2012-10-01 04:16:20.375 275 12851.02 74.30 54770.03 88888.00 2012-10-01 04:16:20.500 275 12851.10 74.30 54770.03 88888.00 2012-10-01 04:16:20.625 275 12851.10 74.33 54770.00 88888.00 2012-10-01 04:16:20.750 275 12851.05 74.33 54770.00 88888.00 2012-10-01 04:16:20.875 275 12851.02 74.30 54769.97 88888.00 2012-10-01 04:16:21.000 275 12851.12 74.30 54769.97 88888.00 2012-10-01 04:16:21.125 275 12851.17 74.30 54769.95 88888.00 2012-10-01 04:16:21.250 275 12851.12 74.30 54769.93 88888.00 2012-10-01 04:16:21.375 275 12851.15 74.33 54769.90 88888.00 2012-10-01 04:16:21.500 275 12851.23 74.33 54769.93 88888.00 2012-10-01 04:16:21.625 275 12851.33 74.33 54769.90 88888.00 2012-10-01 04:16:21.750 275 12851.30 74.33 54769.88 88888.00 2012-10-01 04:16:21.875 275 12851.27 74.35 54769.88 88888.00 2012-10-01 04:16:22.000 275 12851.27 74.33 54769.82 88888.00 2012-10-01 04:16:22.125 275 12851.33 74.35 54769.82 88888.00 2012-10-01 04:16:22.250 275 12851.33 74.38 54769.80 88888.00 2012-10-01 04:16:22.375 275 12851.35 74.40 54769.80 88888.00 2012-10-01 04:16:22.500 275 12851.38 74.38 54769.75 88888.00 2012-10-01 04:16:22.625 275 12851.40 74.35 54769.72 88888.00 2012-10-01 04:16:22.750 275 12851.40 74.33 54769.72 88888.00 2012-10-01 04:16:22.875 275 12851.45 74.38 54769.72 88888.00 2012-10-01 04:16:23.000 275 12851.52 74.35 54769.72 88888.00 2012-10-01 04:16:23.125 275 12851.50 74.35 54769.70 88888.00 2012-10-01 04:16:23.250 275 12851.48 74.30 54769.65 88888.00 2012-10-01 04:16:23.375 275 12851.48 74.30 54769.62 88888.00 2012-10-01 04:16:23.500 275 12851.50 74.33 54769.62 88888.00 2012-10-01 04:16:23.625 275 12851.48 74.35 54769.60 88888.00 2012-10-01 04:16:23.750 275 12851.45 74.35 54769.57 88888.00 2012-10-01 04:16:23.875 275 12851.50 74.33 54769.57 88888.00 2012-10-01 04:16:24.000 275 12851.55 74.30 54769.53 88888.00 2012-10-01 04:16:24.125 275 12851.58 74.33 54769.50 88888.00 2012-10-01 04:16:24.250 275 12851.55 74.35 54769.50 88888.00 2012-10-01 04:16:24.375 275 12851.58 74.35 54769.50 88888.00 2012-10-01 04:16:24.500 275 12851.58 74.33 54769.45 88888.00 2012-10-01 04:16:24.625 275 12851.55 74.33 54769.45 88888.00 2012-10-01 04:16:24.750 275 12851.55 74.30 54769.43 88888.00 2012-10-01 04:16:24.875 275 12851.60 74.33 54769.47 88888.00 2012-10-01 04:16:25.000 275 12851.58 74.35 54769.43 88888.00 2012-10-01 04:16:25.125 275 12851.60 74.33 54769.40 88888.00 2012-10-01 04:16:25.250 275 12851.62 74.30 54769.35 88888.00 2012-10-01 04:16:25.375 275 12851.67 74.30 54769.35 88888.00 2012-10-01 04:16:25.500 275 12851.67 74.30 54769.35 88888.00 2012-10-01 04:16:25.625 275 12851.70 74.30 54769.30 88888.00 2012-10-01 04:16:25.750 275 12851.73 74.30 54769.28 88888.00 2012-10-01 04:16:25.875 275 12851.70 74.33 54769.30 88888.00 2012-10-01 04:16:26.000 275 12851.73 74.33 54769.28 88888.00 2012-10-01 04:16:26.125 275 12851.83 74.33 54769.22 88888.00 2012-10-01 04:16:26.250 275 12851.85 74.30 54769.25 88888.00 2012-10-01 04:16:26.375 275 12851.90 74.28 54769.22 88888.00 2012-10-01 04:16:26.500 275 12851.88 74.22 54769.18 88888.00 2012-10-01 04:16:26.625 275 12851.85 74.22 54769.15 88888.00 2012-10-01 04:16:26.750 275 12851.83 74.22 54769.15 88888.00 2012-10-01 04:16:26.875 275 12851.85 74.22 54769.12 88888.00 2012-10-01 04:16:27.000 275 12851.95 74.25 54769.12 88888.00 2012-10-01 04:16:27.125 275 12851.90 74.22 54769.12 88888.00 2012-10-01 04:16:27.250 275 12851.85 74.22 54769.07 88888.00 2012-10-01 04:16:27.375 275 12851.92 74.20 54769.03 88888.00 2012-10-01 04:16:27.500 275 12852.00 74.20 54769.03 88888.00 2012-10-01 04:16:27.625 275 12852.08 74.17 54769.03 88888.00 2012-10-01 04:16:27.750 275 12852.12 74.20 54769.00 88888.00 2012-10-01 04:16:27.875 275 12852.12 74.17 54768.97 88888.00 2012-10-01 04:16:28.000 275 12852.10 74.17 54768.95 88888.00 2012-10-01 04:16:28.125 275 12852.10 74.17 54768.95 88888.00 2012-10-01 04:16:28.250 275 12852.08 74.15 54768.93 88888.00 2012-10-01 04:16:28.375 275 12852.10 74.12 54768.88 88888.00 2012-10-01 04:16:28.500 275 12852.10 74.10 54768.88 88888.00 2012-10-01 04:16:28.625 275 12852.10 74.12 54768.88 88888.00 2012-10-01 04:16:28.750 275 12852.15 74.12 54768.85 88888.00 2012-10-01 04:16:28.875 275 12852.23 74.12 54768.82 88888.00 2012-10-01 04:16:29.000 275 12852.23 74.10 54768.80 88888.00 2012-10-01 04:16:29.125 275 12852.23 74.10 54768.80 88888.00 2012-10-01 04:16:29.250 275 12852.23 74.08 54768.80 88888.00 2012-10-01 04:16:29.375 275 12852.23 74.08 54768.75 88888.00 2012-10-01 04:16:29.500 275 12852.23 74.05 54768.75 88888.00 2012-10-01 04:16:29.625 275 12852.30 74.05 54768.72 88888.00 2012-10-01 04:16:29.750 275 12852.30 74.03 54768.72 88888.00 2012-10-01 04:16:29.875 275 12852.27 74.03 54768.70 88888.00 2012-10-01 04:16:30.000 275 12852.27 74.00 54768.65 88888.00 2012-10-01 04:16:30.125 275 12852.30 74.03 54768.68 88888.00 2012-10-01 04:16:30.250 275 12852.23 73.97 54768.68 88888.00 2012-10-01 04:16:30.375 275 12852.30 73.97 54768.65 88888.00 2012-10-01 04:16:30.500 275 12852.40 73.95 54768.60 88888.00 2012-10-01 04:16:30.625 275 12852.42 73.92 54768.57 88888.00 2012-10-01 04:16:30.750 275 12852.38 73.92 54768.55 88888.00 2012-10-01 04:16:30.875 275 12852.38 73.90 54768.55 88888.00 2012-10-01 04:16:31.000 275 12852.48 73.88 54768.53 88888.00 2012-10-01 04:16:31.125 275 12852.52 73.90 54768.53 88888.00 2012-10-01 04:16:31.250 275 12852.48 73.85 54768.50 88888.00 2012-10-01 04:16:31.375 275 12852.50 73.85 54768.47 88888.00 2012-10-01 04:16:31.500 275 12852.60 73.80 54768.43 88888.00 2012-10-01 04:16:31.625 275 12852.67 73.80 54768.40 88888.00 2012-10-01 04:16:31.750 275 12852.70 73.80 54768.40 88888.00 2012-10-01 04:16:31.875 275 12852.67 73.78 54768.35 88888.00 2012-10-01 04:16:32.000 275 12852.75 73.75 54768.35 88888.00 2012-10-01 04:16:32.125 275 12852.85 73.78 54768.38 88888.00 2012-10-01 04:16:32.250 275 12852.85 73.78 54768.38 88888.00 2012-10-01 04:16:32.375 275 12852.83 73.75 54768.32 88888.00 2012-10-01 04:16:32.500 275 12852.83 73.70 54768.28 88888.00 2012-10-01 04:16:32.625 275 12852.83 73.70 54768.28 88888.00 2012-10-01 04:16:32.750 275 12852.85 73.70 54768.22 88888.00 2012-10-01 04:16:32.875 275 12852.85 73.67 54768.22 88888.00 2012-10-01 04:16:33.000 275 12852.85 73.67 54768.18 88888.00 2012-10-01 04:16:33.125 275 12852.85 73.67 54768.20 88888.00 2012-10-01 04:16:33.250 275 12852.88 73.65 54768.18 88888.00 2012-10-01 04:16:33.375 275 12852.98 73.67 54768.15 88888.00 2012-10-01 04:16:33.500 275 12853.00 73.67 54768.15 88888.00 2012-10-01 04:16:33.625 275 12853.08 73.65 54768.12 88888.00 2012-10-01 04:16:33.750 275 12853.05 73.60 54768.10 88888.00 2012-10-01 04:16:33.875 275 12853.05 73.58 54768.10 88888.00 2012-10-01 04:16:34.000 275 12853.05 73.58 54768.05 88888.00 2012-10-01 04:16:34.125 275 12853.05 73.55 54768.07 88888.00 2012-10-01 04:16:34.250 275 12853.10 73.55 54768.07 88888.00 2012-10-01 04:16:34.375 275 12853.20 73.53 54768.00 88888.00 2012-10-01 04:16:34.500 275 12853.23 73.50 54768.00 88888.00 2012-10-01 04:16:34.625 275 12853.25 73.45 54767.97 88888.00 2012-10-01 04:16:34.750 275 12853.25 73.42 54767.95 88888.00 2012-10-01 04:16:34.875 275 12853.30 73.38 54767.95 88888.00 2012-10-01 04:16:35.000 275 12853.30 73.33 54767.90 88888.00 2012-10-01 04:16:35.125 275 12853.27 73.33 54767.90 88888.00 2012-10-01 04:16:35.250 275 12853.30 73.28 54767.90 88888.00 2012-10-01 04:16:35.375 275 12853.30 73.28 54767.90 88888.00 2012-10-01 04:16:35.500 275 12853.27 73.28 54767.88 88888.00 2012-10-01 04:16:35.625 275 12853.27 73.25 54767.85 88888.00 2012-10-01 04:16:35.750 275 12853.35 73.22 54767.85 88888.00 2012-10-01 04:16:35.875 275 12853.42 73.17 54767.80 88888.00 2012-10-01 04:16:36.000 275 12853.40 73.15 54767.75 88888.00 2012-10-01 04:16:36.125 275 12853.38 73.17 54767.75 88888.00 2012-10-01 04:16:36.250 275 12853.45 73.15 54767.75 88888.00 2012-10-01 04:16:36.375 275 12853.48 73.10 54767.72 88888.00 2012-10-01 04:16:36.500 275 12853.33 73.10 54767.70 88888.00 2012-10-01 04:16:36.625 275 12853.33 73.08 54767.70 88888.00 2012-10-01 04:16:36.750 275 12853.42 73.08 54767.68 88888.00 2012-10-01 04:16:36.875 275 12853.48 73.08 54767.65 88888.00 2012-10-01 04:16:37.000 275 12853.48 73.05 54767.65 88888.00 2012-10-01 04:16:37.125 275 12853.48 73.03 54767.62 88888.00 2012-10-01 04:16:37.250 275 12853.42 72.92 54767.62 88888.00 2012-10-01 04:16:37.375 275 12853.48 72.95 54767.62 88888.00 2012-10-01 04:16:37.500 275 12853.55 72.95 54767.57 88888.00 2012-10-01 04:16:37.625 275 12853.58 72.90 54767.57 88888.00 2012-10-01 04:16:37.750 275 12853.55 72.88 54767.53 88888.00 2012-10-01 04:16:37.875 275 12853.52 72.85 54767.53 88888.00 2012-10-01 04:16:38.000 275 12853.55 72.85 54767.47 88888.00 2012-10-01 04:16:38.125 275 12853.62 72.85 54767.50 88888.00 2012-10-01 04:16:38.250 275 12853.62 72.83 54767.50 88888.00 2012-10-01 04:16:38.375 275 12853.67 72.80 54767.50 88888.00 2012-10-01 04:16:38.500 275 12853.75 72.80 54767.45 88888.00 2012-10-01 04:16:38.625 275 12853.80 72.78 54767.40 88888.00 2012-10-01 04:16:38.750 275 12853.83 72.75 54767.38 88888.00 2012-10-01 04:16:38.875 275 12853.83 72.70 54767.38 88888.00 2012-10-01 04:16:39.000 275 12853.77 72.70 54767.35 88888.00 2012-10-01 04:16:39.125 275 12853.83 72.67 54767.35 88888.00 2012-10-01 04:16:39.250 275 12853.83 72.62 54767.32 88888.00 2012-10-01 04:16:39.375 275 12853.88 72.62 54767.30 88888.00 2012-10-01 04:16:39.500 275 12853.95 72.60 54767.28 88888.00 2012-10-01 04:16:39.625 275 12853.98 72.53 54767.25 88888.00 2012-10-01 04:16:39.750 275 12853.98 72.53 54767.28 88888.00 2012-10-01 04:16:39.875 275 12854.00 72.47 54767.28 88888.00 2012-10-01 04:16:40.000 275 12854.00 72.47 54767.25 88888.00 2012-10-01 04:16:40.125 275 12854.02 72.45 54767.22 88888.00 2012-10-01 04:16:40.250 275 12854.02 72.38 54767.20 88888.00 2012-10-01 04:16:40.375 275 12854.08 72.35 54767.20 88888.00 2012-10-01 04:16:40.500 275 12854.05 72.30 54767.22 88888.00 2012-10-01 04:16:40.625 275 12854.05 72.28 54767.20 88888.00 2012-10-01 04:16:40.750 275 12854.15 72.22 54767.18 88888.00 2012-10-01 04:16:40.875 275 12854.15 72.20 54767.15 88888.00 2012-10-01 04:16:41.000 275 12854.17 72.17 54767.12 88888.00 2012-10-01 04:16:41.125 275 12854.10 72.17 54767.12 88888.00 2012-10-01 04:16:41.250 275 12854.12 72.17 54767.10 88888.00 2012-10-01 04:16:41.375 275 12854.23 72.15 54767.10 88888.00 2012-10-01 04:16:41.500 275 12854.23 72.10 54767.07 88888.00 2012-10-01 04:16:41.625 275 12854.25 72.08 54767.05 88888.00 2012-10-01 04:16:41.750 275 12854.23 72.08 54767.07 88888.00 2012-10-01 04:16:41.875 275 12854.15 72.05 54767.05 88888.00 2012-10-01 04:16:42.000 275 12854.15 72.03 54767.03 88888.00 2012-10-01 04:16:42.125 275 12854.23 72.00 54767.00 88888.00 2012-10-01 04:16:42.250 275 12854.30 71.92 54766.97 88888.00 2012-10-01 04:16:42.375 275 12854.40 71.95 54767.00 88888.00 2012-10-01 04:16:42.500 275 12854.40 71.95 54766.95 88888.00 2012-10-01 04:16:42.625 275 12854.42 71.97 54766.95 88888.00 2012-10-01 04:16:42.750 275 12854.48 71.92 54766.93 88888.00 2012-10-01 04:16:42.875 275 12854.55 71.90 54766.90 88888.00 2012-10-01 04:16:43.000 275 12854.58 71.88 54766.88 88888.00 2012-10-01 04:16:43.125 275 12854.60 71.88 54766.88 88888.00 2012-10-01 04:16:43.250 275 12854.62 71.83 54766.88 88888.00 2012-10-01 04:16:43.375 275 12854.67 71.80 54766.85 88888.00 2012-10-01 04:16:43.500 275 12854.70 71.78 54766.85 88888.00 2012-10-01 04:16:43.625 275 12854.67 71.75 54766.85 88888.00 2012-10-01 04:16:43.750 275 12854.70 71.75 54766.80 88888.00 2012-10-01 04:16:43.875 275 12854.70 71.72 54766.80 88888.00 2012-10-01 04:16:44.000 275 12854.70 71.72 54766.78 88888.00 2012-10-01 04:16:44.125 275 12854.77 71.70 54766.75 88888.00 2012-10-01 04:16:44.250 275 12854.77 71.62 54766.72 88888.00 2012-10-01 04:16:44.375 275 12854.85 71.60 54766.70 88888.00 2012-10-01 04:16:44.500 275 12854.85 71.60 54766.72 88888.00 2012-10-01 04:16:44.625 275 12854.83 71.60 54766.70 88888.00 2012-10-01 04:16:44.750 275 12854.85 71.58 54766.68 88888.00 2012-10-01 04:16:44.875 275 12854.85 71.53 54766.65 88888.00 2012-10-01 04:16:45.000 275 12854.85 71.53 54766.62 88888.00 2012-10-01 04:16:45.125 275 12854.90 71.50 54766.60 88888.00 2012-10-01 04:16:45.250 275 12854.90 71.50 54766.62 88888.00 2012-10-01 04:16:45.375 275 12854.92 71.45 54766.57 88888.00 2012-10-01 04:16:45.500 275 12854.90 71.42 54766.55 88888.00 2012-10-01 04:16:45.625 275 12855.00 71.40 54766.55 88888.00 2012-10-01 04:16:45.750 275 12855.10 71.40 54766.50 88888.00 2012-10-01 04:16:45.875 275 12855.12 71.35 54766.50 88888.00 2012-10-01 04:16:46.000 275 12855.15 71.33 54766.50 88888.00 2012-10-01 04:16:46.125 275 12855.20 71.33 54766.50 88888.00 2012-10-01 04:16:46.250 275 12855.15 71.30 54766.50 88888.00 2012-10-01 04:16:46.375 275 12855.20 71.30 54766.50 88888.00 2012-10-01 04:16:46.500 275 12855.23 71.30 54766.50 88888.00 2012-10-01 04:16:46.625 275 12855.23 71.25 54766.47 88888.00 2012-10-01 04:16:46.750 275 12855.20 71.25 54766.45 88888.00 2012-10-01 04:16:46.875 275 12855.23 71.25 54766.45 88888.00 2012-10-01 04:16:47.000 275 12855.25 71.20 54766.43 88888.00 2012-10-01 04:16:47.125 275 12855.35 71.20 54766.43 88888.00 2012-10-01 04:16:47.250 275 12855.38 71.17 54766.40 88888.00 2012-10-01 04:16:47.375 275 12855.42 71.15 54766.40 88888.00 2012-10-01 04:16:47.500 275 12855.42 71.15 54766.38 88888.00 2012-10-01 04:16:47.625 275 12855.42 71.12 54766.38 88888.00 2012-10-01 04:16:47.750 275 12855.40 71.10 54766.35 88888.00 2012-10-01 04:16:47.875 275 12855.42 71.08 54766.32 88888.00 2012-10-01 04:16:48.000 275 12855.45 71.03 54766.30 88888.00 2012-10-01 04:16:48.125 275 12855.48 71.00 54766.32 88888.00 2012-10-01 04:16:48.250 275 12855.50 71.00 54766.32 88888.00 2012-10-01 04:16:48.375 275 12855.58 70.97 54766.30 88888.00 2012-10-01 04:16:48.500 275 12855.65 70.95 54766.30 88888.00 2012-10-01 04:16:48.625 275 12855.65 70.95 54766.28 88888.00 2012-10-01 04:16:48.750 275 12855.58 70.90 54766.28 88888.00 2012-10-01 04:16:48.875 275 12855.58 70.90 54766.28 88888.00 2012-10-01 04:16:49.000 275 12855.62 70.90 54766.25 88888.00 2012-10-01 04:16:49.125 275 12855.75 70.85 54766.22 88888.00 2012-10-01 04:16:49.250 275 12855.73 70.80 54766.20 88888.00 2012-10-01 04:16:49.375 275 12855.67 70.78 54766.18 88888.00 2012-10-01 04:16:49.500 275 12855.65 70.78 54766.18 88888.00 2012-10-01 04:16:49.625 275 12855.67 70.70 54766.18 88888.00 2012-10-01 04:16:49.750 275 12855.73 70.67 54766.15 88888.00 2012-10-01 04:16:49.875 275 12855.75 70.67 54766.12 88888.00 2012-10-01 04:16:50.000 275 12855.73 70.67 54766.10 88888.00 2012-10-01 04:16:50.125 275 12855.70 70.62 54766.10 88888.00 2012-10-01 04:16:50.250 275 12855.73 70.58 54766.07 88888.00 2012-10-01 04:16:50.375 275 12855.77 70.53 54766.05 88888.00 2012-10-01 04:16:50.500 275 12855.80 70.53 54766.07 88888.00 2012-10-01 04:16:50.625 275 12855.80 70.53 54766.10 88888.00 2012-10-01 04:16:50.750 275 12855.77 70.53 54766.10 88888.00 2012-10-01 04:16:50.875 275 12855.83 70.47 54766.07 88888.00 2012-10-01 04:16:51.000 275 12855.90 70.45 54766.10 88888.00 2012-10-01 04:16:51.125 275 12856.00 70.42 54766.07 88888.00 2012-10-01 04:16:51.250 275 12856.00 70.40 54766.03 88888.00 2012-10-01 04:16:51.375 275 12856.02 70.40 54766.03 88888.00 2012-10-01 04:16:51.500 275 12856.02 70.40 54766.03 88888.00 2012-10-01 04:16:51.625 275 12856.00 70.40 54766.05 88888.00 2012-10-01 04:16:51.750 275 12856.02 70.42 54766.00 88888.00 2012-10-01 04:16:51.875 275 12856.00 70.40 54766.00 88888.00 2012-10-01 04:16:52.000 275 12855.98 70.35 54766.00 88888.00 2012-10-01 04:16:52.125 275 12856.02 70.33 54766.00 88888.00 2012-10-01 04:16:52.250 275 12856.05 70.35 54766.00 88888.00 2012-10-01 04:16:52.375 275 12856.12 70.35 54765.97 88888.00 2012-10-01 04:16:52.500 275 12856.05 70.28 54765.95 88888.00 2012-10-01 04:16:52.625 275 12856.02 70.28 54765.93 88888.00 2012-10-01 04:16:52.750 275 12856.05 70.28 54765.93 88888.00 2012-10-01 04:16:52.875 275 12856.05 70.28 54765.90 88888.00 2012-10-01 04:16:53.000 275 12856.05 70.22 54765.90 88888.00 2012-10-01 04:16:53.125 275 12856.05 70.20 54765.93 88888.00 2012-10-01 04:16:53.250 275 12856.10 70.17 54765.93 88888.00 2012-10-01 04:16:53.375 275 12856.15 70.17 54765.88 88888.00 2012-10-01 04:16:53.500 275 12856.12 70.12 54765.85 88888.00 2012-10-01 04:16:53.625 275 12856.02 70.15 54765.85 88888.00 2012-10-01 04:16:53.750 275 12856.02 70.12 54765.85 88888.00 2012-10-01 04:16:53.875 275 12856.05 70.08 54765.85 88888.00 2012-10-01 04:16:54.000 275 12856.05 70.05 54765.82 88888.00 2012-10-01 04:16:54.125 275 12856.05 70.08 54765.82 88888.00 2012-10-01 04:16:54.250 275 12856.02 70.08 54765.82 88888.00 2012-10-01 04:16:54.375 275 12856.10 70.05 54765.82 88888.00 2012-10-01 04:16:54.500 275 12856.17 70.05 54765.82 88888.00 2012-10-01 04:16:54.625 275 12856.15 70.08 54765.80 88888.00 2012-10-01 04:16:54.750 275 12856.17 70.03 54765.80 88888.00 2012-10-01 04:16:54.875 275 12856.17 70.00 54765.80 88888.00 2012-10-01 04:16:55.000 275 12856.17 70.00 54765.80 88888.00 2012-10-01 04:16:55.125 275 12856.12 70.00 54765.78 88888.00 2012-10-01 04:16:55.250 275 12856.08 69.92 54765.75 88888.00 2012-10-01 04:16:55.375 275 12856.15 69.95 54765.75 88888.00 2012-10-01 04:16:55.500 275 12856.15 69.95 54765.75 88888.00 2012-10-01 04:16:55.625 275 12856.17 69.92 54765.75 88888.00 2012-10-01 04:16:55.750 275 12856.12 69.90 54765.72 88888.00 2012-10-01 04:16:55.875 275 12856.12 69.85 54765.72 88888.00 2012-10-01 04:16:56.000 275 12856.15 69.80 54765.72 88888.00 2012-10-01 04:16:56.125 275 12856.23 69.80 54765.75 88888.00 2012-10-01 04:16:56.250 275 12856.15 69.78 54765.72 88888.00 2012-10-01 04:16:56.375 275 12856.17 69.78 54765.70 88888.00 2012-10-01 04:16:56.500 275 12856.12 69.78 54765.70 88888.00 2012-10-01 04:16:56.625 275 12856.15 69.78 54765.70 88888.00 2012-10-01 04:16:56.750 275 12856.15 69.78 54765.70 88888.00 2012-10-01 04:16:56.875 275 12856.12 69.72 54765.68 88888.00 2012-10-01 04:16:57.000 275 12856.10 69.72 54765.68 88888.00 2012-10-01 04:16:57.125 275 12856.12 69.72 54765.70 88888.00 2012-10-01 04:16:57.250 275 12856.08 69.70 54765.70 88888.00 2012-10-01 04:16:57.375 275 12856.08 69.67 54765.68 88888.00 2012-10-01 04:16:57.500 275 12856.05 69.67 54765.68 88888.00 2012-10-01 04:16:57.625 275 12856.12 69.70 54765.68 88888.00 2012-10-01 04:16:57.750 275 12856.17 69.67 54765.68 88888.00 2012-10-01 04:16:57.875 275 12856.20 69.65 54765.68 88888.00 2012-10-01 04:16:58.000 275 12856.20 69.62 54765.62 88888.00 2012-10-01 04:16:58.125 275 12856.23 69.62 54765.62 88888.00 2012-10-01 04:16:58.250 275 12856.20 69.62 54765.60 88888.00 2012-10-01 04:16:58.375 275 12856.30 69.65 54765.65 88888.00 2012-10-01 04:16:58.500 275 12856.35 69.65 54765.65 88888.00 2012-10-01 04:16:58.625 275 12856.33 69.62 54765.62 88888.00 2012-10-01 04:16:58.750 275 12856.25 69.60 54765.60 88888.00 2012-10-01 04:16:58.875 275 12856.27 69.62 54765.60 88888.00 2012-10-01 04:16:59.000 275 12856.30 69.65 54765.57 88888.00 2012-10-01 04:16:59.125 275 12856.27 69.62 54765.60 88888.00 2012-10-01 04:16:59.250 275 12856.20 69.60 54765.57 88888.00 2012-10-01 04:16:59.375 275 12856.25 69.58 54765.55 88888.00 2012-10-01 04:16:59.500 275 12856.30 69.58 54765.55 88888.00 2012-10-01 04:16:59.625 275 12856.33 69.58 54765.55 88888.00 2012-10-01 04:16:59.750 275 12856.35 69.58 54765.55 88888.00 2012-10-01 04:16:59.875 275 12856.33 69.58 54765.55 88888.00 2012-10-01 04:17:00.000 275 12856.33 69.58 54765.53 88888.00 2012-10-01 04:17:00.125 275 12856.35 69.60 54765.55 88888.00 2012-10-01 04:17:00.250 275 12856.38 69.55 54765.53 88888.00 2012-10-01 04:17:00.375 275 12856.40 69.55 54765.53 88888.00 2012-10-01 04:17:00.500 275 12856.40 69.55 54765.50 88888.00 2012-10-01 04:17:00.625 275 12856.35 69.55 54765.53 88888.00 2012-10-01 04:17:00.750 275 12856.27 69.53 54765.50 88888.00 2012-10-01 04:17:00.875 275 12856.30 69.53 54765.50 88888.00 2012-10-01 04:17:01.000 275 12856.38 69.53 54765.50 88888.00 2012-10-01 04:17:01.125 275 12856.42 69.53 54765.50 88888.00 2012-10-01 04:17:01.250 275 12856.40 69.53 54765.50 88888.00 2012-10-01 04:17:01.375 275 12856.48 69.53 54765.47 88888.00 2012-10-01 04:17:01.500 275 12856.50 69.50 54765.47 88888.00 2012-10-01 04:17:01.625 275 12856.52 69.53 54765.45 88888.00 2012-10-01 04:17:01.750 275 12856.52 69.53 54765.45 88888.00 2012-10-01 04:17:01.875 275 12856.52 69.53 54765.43 88888.00 2012-10-01 04:17:02.000 275 12856.42 69.53 54765.43 88888.00 2012-10-01 04:17:02.125 275 12856.40 69.50 54765.43 88888.00 2012-10-01 04:17:02.250 275 12856.50 69.50 54765.43 88888.00 2012-10-01 04:17:02.375 275 12856.60 69.50 54765.40 88888.00 2012-10-01 04:17:02.500 275 12856.58 69.47 54765.40 88888.00 2012-10-01 04:17:02.625 275 12856.58 69.47 54765.40 88888.00 2012-10-01 04:17:02.750 275 12856.58 69.47 54765.38 88888.00 2012-10-01 04:17:02.875 275 12856.60 69.45 54765.35 88888.00 2012-10-01 04:17:03.000 275 12856.60 69.45 54765.35 88888.00 2012-10-01 04:17:03.125 275 12856.62 69.42 54765.32 88888.00 2012-10-01 04:17:03.250 275 12856.67 69.42 54765.35 88888.00 2012-10-01 04:17:03.375 275 12856.77 69.45 54765.35 88888.00 2012-10-01 04:17:03.500 275 12856.75 69.42 54765.32 88888.00 2012-10-01 04:17:03.625 275 12856.77 69.42 54765.30 88888.00 2012-10-01 04:17:03.750 275 12856.80 69.42 54765.30 88888.00 2012-10-01 04:17:03.875 275 12856.77 69.42 54765.30 88888.00 2012-10-01 04:17:04.000 275 12856.75 69.40 54765.25 88888.00 2012-10-01 04:17:04.125 275 12856.75 69.40 54765.30 88888.00 2012-10-01 04:17:04.250 275 12856.75 69.40 54765.28 88888.00 2012-10-01 04:17:04.375 275 12856.75 69.40 54765.28 88888.00 2012-10-01 04:17:04.500 275 12856.77 69.38 54765.28 88888.00 2012-10-01 04:17:04.625 275 12856.80 69.35 54765.25 88888.00 2012-10-01 04:17:04.750 275 12856.77 69.38 54765.22 88888.00 2012-10-01 04:17:04.875 275 12856.75 69.40 54765.25 88888.00 2012-10-01 04:17:05.000 275 12856.70 69.38 54765.22 88888.00 2012-10-01 04:17:05.125 275 12856.73 69.40 54765.22 88888.00 2012-10-01 04:17:05.250 275 12856.73 69.42 54765.22 88888.00 2012-10-01 04:17:05.375 275 12856.80 69.42 54765.25 88888.00 2012-10-01 04:17:05.500 275 12856.77 69.38 54765.20 88888.00 2012-10-01 04:17:05.625 275 12856.75 69.38 54765.20 88888.00 2012-10-01 04:17:05.750 275 12856.73 69.38 54765.22 88888.00 2012-10-01 04:17:05.875 275 12856.73 69.38 54765.20 88888.00 2012-10-01 04:17:06.000 275 12856.73 69.35 54765.18 88888.00 2012-10-01 04:17:06.125 275 12856.80 69.35 54765.18 88888.00 2012-10-01 04:17:06.250 275 12856.85 69.35 54765.15 88888.00 2012-10-01 04:17:06.375 275 12856.85 69.38 54765.18 88888.00 2012-10-01 04:17:06.500 275 12856.83 69.35 54765.15 88888.00 2012-10-01 04:17:06.625 275 12856.83 69.38 54765.15 88888.00 2012-10-01 04:17:06.750 275 12856.83 69.38 54765.15 88888.00 2012-10-01 04:17:06.875 275 12856.80 69.38 54765.12 88888.00 2012-10-01 04:17:07.000 275 12856.73 69.35 54765.10 88888.00 2012-10-01 04:17:07.125 275 12856.75 69.38 54765.12 88888.00 2012-10-01 04:17:07.250 275 12856.77 69.38 54765.12 88888.00 2012-10-01 04:17:07.375 275 12856.77 69.38 54765.10 88888.00 2012-10-01 04:17:07.500 275 12856.77 69.38 54765.10 88888.00 2012-10-01 04:17:07.625 275 12856.83 69.38 54765.07 88888.00 2012-10-01 04:17:07.750 275 12856.85 69.40 54765.07 88888.00 2012-10-01 04:17:07.875 275 12856.85 69.40 54765.07 88888.00 2012-10-01 04:17:08.000 275 12856.83 69.40 54765.05 88888.00 2012-10-01 04:17:08.125 275 12856.80 69.40 54765.05 88888.00 2012-10-01 04:17:08.250 275 12856.75 69.38 54765.05 88888.00 2012-10-01 04:17:08.375 275 12856.77 69.40 54765.05 88888.00 2012-10-01 04:17:08.500 275 12856.83 69.42 54765.05 88888.00 2012-10-01 04:17:08.625 275 12856.80 69.42 54765.03 88888.00 2012-10-01 04:17:08.750 275 12856.73 69.42 54765.05 88888.00 2012-10-01 04:17:08.875 275 12856.73 69.50 54765.03 88888.00 2012-10-01 04:17:09.000 275 12856.75 69.47 54765.00 88888.00 2012-10-01 04:17:09.125 275 12856.73 69.50 54765.03 88888.00 2012-10-01 04:17:09.250 275 12856.73 69.50 54765.03 88888.00 2012-10-01 04:17:09.375 275 12856.80 69.50 54764.97 88888.00 2012-10-01 04:17:09.500 275 12856.80 69.47 54764.97 88888.00 2012-10-01 04:17:09.625 275 12856.80 69.50 54764.97 88888.00 2012-10-01 04:17:09.750 275 12856.88 69.53 54764.97 88888.00 2012-10-01 04:17:09.875 275 12856.83 69.53 54765.00 88888.00 2012-10-01 04:17:10.000 275 12856.83 69.53 54764.97 88888.00 2012-10-01 04:17:10.125 275 12856.80 69.53 54764.97 88888.00 2012-10-01 04:17:10.250 275 12856.77 69.53 54764.97 88888.00 2012-10-01 04:17:10.375 275 12856.88 69.58 54764.97 88888.00 2012-10-01 04:17:10.500 275 12856.85 69.55 54764.97 88888.00 2012-10-01 04:17:10.625 275 12856.77 69.55 54764.95 88888.00 2012-10-01 04:17:10.750 275 12856.75 69.55 54764.93 88888.00 2012-10-01 04:17:10.875 275 12856.75 69.55 54764.93 88888.00 2012-10-01 04:17:11.000 275 12856.75 69.55 54764.90 88888.00 2012-10-01 04:17:11.125 275 12856.70 69.55 54764.90 88888.00 2012-10-01 04:17:11.250 275 12856.67 69.55 54764.90 88888.00 2012-10-01 04:17:11.375 275 12856.75 69.60 54764.90 88888.00 2012-10-01 04:17:11.500 275 12856.77 69.58 54764.90 88888.00 2012-10-01 04:17:11.625 275 12856.77 69.58 54764.90 88888.00 2012-10-01 04:17:11.750 275 12856.73 69.58 54764.90 88888.00 2012-10-01 04:17:11.875 275 12856.73 69.60 54764.90 88888.00 2012-10-01 04:17:12.000 275 12856.73 69.60 54764.88 88888.00 2012-10-01 04:17:12.125 275 12856.75 69.58 54764.85 88888.00 2012-10-01 04:17:12.250 275 12856.80 69.58 54764.85 88888.00 2012-10-01 04:17:12.375 275 12856.83 69.58 54764.85 88888.00 2012-10-01 04:17:12.500 275 12856.77 69.58 54764.82 88888.00 2012-10-01 04:17:12.625 275 12856.75 69.62 54764.82 88888.00 2012-10-01 04:17:12.750 275 12856.75 69.60 54764.82 88888.00 2012-10-01 04:17:12.875 275 12856.75 69.62 54764.85 88888.00 2012-10-01 04:17:13.000 275 12856.77 69.62 54764.82 88888.00 2012-10-01 04:17:13.125 275 12856.75 69.67 54764.82 88888.00 2012-10-01 04:17:13.250 275 12856.73 69.62 54764.80 88888.00 2012-10-01 04:17:13.375 275 12856.75 69.65 54764.80 88888.00 2012-10-01 04:17:13.500 275 12856.73 69.65 54764.78 88888.00 2012-10-01 04:17:13.625 275 12856.73 69.65 54764.75 88888.00 2012-10-01 04:17:13.750 275 12856.73 69.65 54764.78 88888.00 2012-10-01 04:17:13.875 275 12856.75 69.70 54764.78 88888.00 2012-10-01 04:17:14.000 275 12856.75 69.70 54764.75 88888.00 2012-10-01 04:17:14.125 275 12856.73 69.70 54764.75 88888.00 2012-10-01 04:17:14.250 275 12856.67 69.67 54764.75 88888.00 2012-10-01 04:17:14.375 275 12856.73 69.70 54764.75 88888.00 2012-10-01 04:17:14.500 275 12856.70 69.70 54764.72 88888.00 2012-10-01 04:17:14.625 275 12856.70 69.72 54764.70 88888.00 2012-10-01 04:17:14.750 275 12856.67 69.72 54764.72 88888.00 2012-10-01 04:17:14.875 275 12856.67 69.75 54764.70 88888.00 2012-10-01 04:17:15.000 275 12856.67 69.75 54764.68 88888.00 2012-10-01 04:17:15.125 275 12856.62 69.78 54764.65 88888.00 2012-10-01 04:17:15.250 275 12856.60 69.78 54764.68 88888.00 2012-10-01 04:17:15.375 275 12856.65 69.80 54764.70 88888.00 2012-10-01 04:17:15.500 275 12856.70 69.80 54764.68 88888.00 2012-10-01 04:17:15.625 275 12856.73 69.78 54764.62 88888.00 2012-10-01 04:17:15.750 275 12856.62 69.78 54764.62 88888.00 2012-10-01 04:17:15.875 275 12856.58 69.80 54764.65 88888.00 2012-10-01 04:17:16.000 275 12856.58 69.80 54764.65 88888.00 2012-10-01 04:17:16.125 275 12856.55 69.80 54764.65 88888.00 2012-10-01 04:17:16.250 275 12856.55 69.83 54764.65 88888.00 2012-10-01 04:17:16.375 275 12856.58 69.85 54764.62 88888.00 2012-10-01 04:17:16.500 275 12856.52 69.85 54764.62 88888.00 2012-10-01 04:17:16.625 275 12856.48 69.88 54764.62 88888.00 2012-10-01 04:17:16.750 275 12856.52 69.88 54764.60 88888.00 2012-10-01 04:17:16.875 275 12856.52 69.85 54764.60 88888.00 2012-10-01 04:17:17.000 275 12856.52 69.90 54764.57 88888.00 2012-10-01 04:17:17.125 275 12856.50 69.90 54764.57 88888.00 2012-10-01 04:17:17.250 275 12856.45 69.90 54764.57 88888.00 2012-10-01 04:17:17.375 275 12856.48 69.90 54764.53 88888.00 2012-10-01 04:17:17.500 275 12856.48 69.90 54764.55 88888.00 2012-10-01 04:17:17.625 275 12856.50 69.95 54764.53 88888.00 2012-10-01 04:17:17.750 275 12856.45 69.92 54764.53 88888.00 2012-10-01 04:17:17.875 275 12856.48 69.95 54764.50 88888.00 2012-10-01 04:17:18.000 275 12856.52 70.00 54764.50 88888.00 2012-10-01 04:17:18.125 275 12856.48 70.00 54764.50 88888.00 2012-10-01 04:17:18.250 275 12856.38 70.00 54764.50 88888.00 2012-10-01 04:17:18.375 275 12856.35 70.03 54764.50 88888.00 2012-10-01 04:17:18.500 275 12856.40 70.05 54764.45 88888.00 2012-10-01 04:17:18.625 275 12856.40 70.05 54764.43 88888.00 2012-10-01 04:17:18.750 275 12856.42 70.05 54764.45 88888.00 2012-10-01 04:17:18.875 275 12856.45 70.10 54764.43 88888.00 2012-10-01 04:17:19.000 275 12856.50 70.12 54764.38 88888.00 2012-10-01 04:17:19.125 275 12856.52 70.12 54764.45 88888.00 2012-10-01 04:17:19.250 275 12856.50 70.10 54764.43 88888.00 2012-10-01 04:17:19.375 275 12856.50 70.12 54764.38 88888.00 2012-10-01 04:17:19.500 275 12856.52 70.17 54764.40 88888.00 2012-10-01 04:17:19.625 275 12856.52 70.20 54764.38 88888.00 2012-10-01 04:17:19.750 275 12856.48 70.20 54764.35 88888.00 2012-10-01 04:17:19.875 275 12856.45 70.20 54764.32 88888.00 2012-10-01 04:17:20.000 275 12856.40 70.17 54764.32 88888.00 2012-10-01 04:17:20.125 275 12856.35 70.17 54764.32 88888.00 2012-10-01 04:17:20.250 275 12856.35 70.22 54764.35 88888.00 2012-10-01 04:17:20.375 275 12856.45 70.25 54764.30 88888.00 2012-10-01 04:17:20.500 275 12856.42 70.28 54764.30 88888.00 2012-10-01 04:17:20.625 275 12856.38 70.30 54764.28 88888.00 2012-10-01 04:17:20.750 275 12856.35 70.30 54764.25 88888.00 2012-10-01 04:17:20.875 275 12856.35 70.33 54764.22 88888.00 2012-10-01 04:17:21.000 275 12856.33 70.35 54764.22 88888.00 2012-10-01 04:17:21.125 275 12856.33 70.38 54764.22 88888.00 2012-10-01 04:17:21.250 275 12856.33 70.38 54764.25 88888.00 2012-10-01 04:17:21.375 275 12856.38 70.38 54764.25 88888.00 2012-10-01 04:17:21.500 275 12856.40 70.42 54764.22 88888.00 2012-10-01 04:17:21.625 275 12856.40 70.40 54764.20 88888.00 2012-10-01 04:17:21.750 275 12856.38 70.42 54764.20 88888.00 2012-10-01 04:17:21.875 275 12856.45 70.42 54764.18 88888.00 2012-10-01 04:17:22.000 275 12856.40 70.42 54764.12 88888.00 2012-10-01 04:17:22.125 275 12856.33 70.42 54764.15 88888.00 2012-10-01 04:17:22.250 275 12856.30 70.45 54764.15 88888.00 2012-10-01 04:17:22.375 275 12856.30 70.47 54764.15 88888.00 2012-10-01 04:17:22.500 275 12856.33 70.45 54764.12 88888.00 2012-10-01 04:17:22.625 275 12856.30 70.45 54764.15 88888.00 2012-10-01 04:17:22.750 275 12856.30 70.47 54764.12 88888.00 2012-10-01 04:17:22.875 275 12856.25 70.47 54764.10 88888.00 2012-10-01 04:17:23.000 275 12856.27 70.50 54764.07 88888.00 2012-10-01 04:17:23.125 275 12856.40 70.53 54764.10 88888.00 2012-10-01 04:17:23.250 275 12856.38 70.50 54764.05 88888.00 2012-10-01 04:17:23.375 275 12856.35 70.53 54764.05 88888.00 2012-10-01 04:17:23.500 275 12856.27 70.55 54764.05 88888.00 2012-10-01 04:17:23.625 275 12856.20 70.53 54764.05 88888.00 2012-10-01 04:17:23.750 275 12856.25 70.55 54764.05 88888.00 2012-10-01 04:17:23.875 275 12856.30 70.60 54764.03 88888.00 2012-10-01 04:17:24.000 275 12856.35 70.60 54764.00 88888.00 2012-10-01 04:17:24.125 275 12856.35 70.62 54764.03 88888.00 2012-10-01 04:17:24.250 275 12856.25 70.62 54764.03 88888.00 2012-10-01 04:17:24.375 275 12856.25 70.65 54764.00 88888.00 2012-10-01 04:17:24.500 275 12856.20 70.65 54764.00 88888.00 2012-10-01 04:17:24.625 275 12856.23 70.65 54764.00 88888.00 2012-10-01 04:17:24.750 275 12856.23 70.67 54763.97 88888.00 2012-10-01 04:17:24.875 275 12856.17 70.70 54763.97 88888.00 2012-10-01 04:17:25.000 275 12856.17 70.70 54763.95 88888.00 2012-10-01 04:17:25.125 275 12856.20 70.67 54763.93 88888.00 2012-10-01 04:17:25.250 275 12856.12 70.70 54763.95 88888.00 2012-10-01 04:17:25.375 275 12856.12 70.75 54763.95 88888.00 2012-10-01 04:17:25.500 275 12856.10 70.75 54763.93 88888.00 2012-10-01 04:17:25.625 275 12856.12 70.72 54763.90 88888.00 2012-10-01 04:17:25.750 275 12856.23 70.70 54763.88 88888.00 2012-10-01 04:17:25.875 275 12856.25 70.72 54763.85 88888.00 2012-10-01 04:17:26.000 275 12856.20 70.80 54763.85 88888.00 2012-10-01 04:17:26.125 275 12856.17 70.80 54763.82 88888.00 2012-10-01 04:17:26.250 275 12856.12 70.80 54763.82 88888.00 2012-10-01 04:17:26.375 275 12856.17 70.80 54763.82 88888.00 2012-10-01 04:17:26.500 275 12856.12 70.80 54763.80 88888.00 2012-10-01 04:17:26.625 275 12856.12 70.80 54763.78 88888.00 2012-10-01 04:17:26.750 275 12856.20 70.83 54763.75 88888.00 2012-10-01 04:17:26.875 275 12856.23 70.83 54763.75 88888.00 2012-10-01 04:17:27.000 275 12856.23 70.88 54763.72 88888.00 2012-10-01 04:17:27.125 275 12856.20 70.90 54763.72 88888.00 2012-10-01 04:17:27.250 275 12856.20 70.88 54763.72 88888.00 2012-10-01 04:17:27.375 275 12856.20 70.92 54763.68 88888.00 2012-10-01 04:17:27.500 275 12856.25 70.90 54763.65 88888.00 2012-10-01 04:17:27.625 275 12856.30 70.90 54763.68 88888.00 2012-10-01 04:17:27.750 275 12856.35 70.92 54763.62 88888.00 2012-10-01 04:17:27.875 275 12856.33 70.95 54763.60 88888.00 2012-10-01 04:17:28.000 275 12856.33 70.97 54763.60 88888.00 2012-10-01 04:17:28.125 275 12856.35 71.00 54763.60 88888.00 2012-10-01 04:17:28.250 275 12856.33 71.00 54763.57 88888.00 2012-10-01 04:17:28.375 275 12856.40 70.97 54763.53 88888.00 2012-10-01 04:17:28.500 275 12856.40 70.97 54763.53 88888.00 2012-10-01 04:17:28.625 275 12856.33 71.03 54763.47 88888.00 2012-10-01 04:17:28.750 275 12856.33 71.05 54763.50 88888.00 2012-10-01 04:17:28.875 275 12856.38 71.05 54763.47 88888.00 2012-10-01 04:17:29.000 275 12856.42 71.05 54763.45 88888.00 2012-10-01 04:17:29.125 275 12856.42 71.08 54763.45 88888.00 2012-10-01 04:17:29.250 275 12856.35 71.08 54763.43 88888.00 2012-10-01 04:17:29.375 275 12856.38 71.12 54763.43 88888.00 2012-10-01 04:17:29.500 275 12856.42 71.12 54763.40 88888.00 2012-10-01 04:17:29.625 275 12856.45 71.12 54763.40 88888.00 2012-10-01 04:17:29.750 275 12856.45 71.15 54763.35 88888.00 2012-10-01 04:17:29.875 275 12856.42 71.15 54763.30 88888.00 2012-10-01 04:17:30.000 275 12856.48 71.12 54763.32 88888.00 2012-10-01 04:17:30.125 275 12856.52 71.15 54763.32 88888.00 2012-10-01 04:17:30.250 275 12856.45 71.15 54763.30 88888.00 2012-10-01 04:17:30.375 275 12856.45 71.17 54763.25 88888.00 2012-10-01 04:17:30.500 275 12856.42 71.17 54763.20 88888.00 2012-10-01 04:17:30.625 275 12856.40 71.20 54763.20 88888.00 2012-10-01 04:17:30.750 275 12856.40 71.20 54763.18 88888.00 2012-10-01 04:17:30.875 275 12856.50 71.25 54763.18 88888.00 2012-10-01 04:17:31.000 275 12856.58 71.28 54763.10 88888.00 2012-10-01 04:17:31.125 275 12856.58 71.25 54763.10 88888.00 2012-10-01 04:17:31.250 275 12856.52 71.25 54763.10 88888.00 2012-10-01 04:17:31.375 275 12856.62 71.28 54763.05 88888.00 2012-10-01 04:17:31.500 275 12856.67 71.30 54763.03 88888.00 2012-10-01 04:17:31.625 275 12856.70 71.35 54763.03 88888.00 2012-10-01 04:17:31.750 275 12856.67 71.35 54763.03 88888.00 2012-10-01 04:17:31.875 275 12856.70 71.35 54763.00 88888.00 2012-10-01 04:17:32.000 275 12856.73 71.38 54762.97 88888.00 2012-10-01 04:17:32.125 275 12856.73 71.38 54762.97 88888.00 2012-10-01 04:17:32.250 275 12856.75 71.35 54762.93 88888.00 2012-10-01 04:17:32.375 275 12856.77 71.35 54762.88 88888.00 2012-10-01 04:17:32.500 275 12856.83 71.38 54762.88 88888.00 2012-10-01 04:17:32.625 275 12856.92 71.38 54762.85 88888.00 2012-10-01 04:17:32.750 275 12856.90 71.42 54762.80 88888.00 2012-10-01 04:17:32.875 275 12856.90 71.45 54762.78 88888.00 2012-10-01 04:17:33.000 275 12856.95 71.47 54762.75 88888.00 2012-10-01 04:17:33.125 275 12856.95 71.50 54762.75 88888.00 2012-10-01 04:17:33.250 275 12856.90 71.47 54762.72 88888.00 2012-10-01 04:17:33.375 275 12856.90 71.45 54762.65 88888.00 2012-10-01 04:17:33.500 275 12856.95 71.47 54762.62 88888.00 2012-10-01 04:17:33.625 275 12857.00 71.53 54762.62 88888.00 2012-10-01 04:17:33.750 275 12857.02 71.58 54762.57 88888.00 2012-10-01 04:17:33.875 275 12857.02 71.60 54762.55 88888.00 2012-10-01 04:17:34.000 275 12857.02 71.65 54762.55 88888.00 2012-10-01 04:17:34.125 275 12857.05 71.65 54762.53 88888.00 2012-10-01 04:17:34.250 275 12857.00 71.62 54762.47 88888.00 2012-10-01 04:17:34.375 275 12857.02 71.67 54762.45 88888.00 2012-10-01 04:17:34.500 275 12857.10 71.67 54762.43 88888.00 2012-10-01 04:17:34.625 275 12857.08 71.67 54762.40 88888.00 2012-10-01 04:17:34.750 275 12857.08 71.67 54762.38 88888.00 2012-10-01 04:17:34.875 275 12857.10 71.70 54762.35 88888.00 2012-10-01 04:17:35.000 275 12857.15 71.75 54762.32 88888.00 2012-10-01 04:17:35.125 275 12857.12 71.78 54762.30 88888.00 2012-10-01 04:17:35.250 275 12857.12 71.75 54762.32 88888.00 2012-10-01 04:17:35.375 275 12857.15 71.75 54762.28 88888.00 2012-10-01 04:17:35.500 275 12857.15 71.75 54762.25 88888.00 2012-10-01 04:17:35.625 275 12857.27 71.78 54762.22 88888.00 2012-10-01 04:17:35.750 275 12857.33 71.83 54762.20 88888.00 2012-10-01 04:17:35.875 275 12857.27 71.80 54762.20 88888.00 2012-10-01 04:17:36.000 275 12857.33 71.80 54762.15 88888.00 2012-10-01 04:17:36.125 275 12857.38 71.85 54762.15 88888.00 2012-10-01 04:17:36.250 275 12857.38 71.85 54762.12 88888.00 2012-10-01 04:17:36.375 275 12857.38 71.88 54762.07 88888.00 2012-10-01 04:17:36.500 275 12857.38 71.90 54762.03 88888.00 2012-10-01 04:17:36.625 275 12857.38 71.90 54762.00 88888.00 2012-10-01 04:17:36.750 275 12857.38 71.92 54761.97 88888.00 2012-10-01 04:17:36.875 275 12857.30 71.90 54761.95 88888.00 2012-10-01 04:17:37.000 275 12857.33 71.88 54761.93 88888.00 2012-10-01 04:17:37.125 275 12857.42 71.85 54761.88 88888.00 2012-10-01 04:17:37.250 275 12857.42 71.88 54761.85 88888.00 2012-10-01 04:17:37.375 275 12857.42 71.90 54761.82 88888.00 2012-10-01 04:17:37.500 275 12857.40 71.90 54761.80 88888.00 2012-10-01 04:17:37.625 275 12857.38 71.92 54761.78 88888.00 2012-10-01 04:17:37.750 275 12857.42 71.92 54761.75 88888.00 2012-10-01 04:17:37.875 275 12857.52 71.95 54761.75 88888.00 2012-10-01 04:17:38.000 275 12857.48 71.95 54761.70 88888.00 2012-10-01 04:17:38.125 275 12857.50 71.95 54761.70 88888.00 2012-10-01 04:17:38.250 275 12857.52 71.90 54761.65 88888.00 2012-10-01 04:17:38.375 275 12857.55 71.92 54761.62 88888.00 2012-10-01 04:17:38.500 275 12857.58 71.95 54761.60 88888.00 2012-10-01 04:17:38.625 275 12857.55 71.95 54761.57 88888.00 2012-10-01 04:17:38.750 275 12857.52 71.92 54761.55 88888.00 2012-10-01 04:17:38.875 275 12857.55 71.95 54761.50 88888.00 2012-10-01 04:17:39.000 275 12857.60 71.95 54761.45 88888.00 2012-10-01 04:17:39.125 275 12857.62 71.90 54761.43 88888.00 2012-10-01 04:17:39.250 275 12857.60 71.90 54761.38 88888.00 2012-10-01 04:17:39.375 275 12857.62 71.92 54761.35 88888.00 2012-10-01 04:17:39.500 275 12857.60 71.95 54761.38 88888.00 2012-10-01 04:17:39.625 275 12857.62 71.92 54761.32 88888.00 2012-10-01 04:17:39.750 275 12857.62 71.92 54761.28 88888.00 2012-10-01 04:17:39.875 275 12857.62 71.92 54761.25 88888.00 2012-10-01 04:17:40.000 275 12857.60 71.95 54761.20 88888.00 2012-10-01 04:17:40.125 275 12857.60 71.97 54761.22 88888.00 2012-10-01 04:17:40.250 275 12857.65 71.97 54761.20 88888.00 2012-10-01 04:17:40.375 275 12857.70 72.00 54761.20 88888.00 2012-10-01 04:17:40.500 275 12857.73 72.03 54761.15 88888.00 2012-10-01 04:17:40.625 275 12857.80 72.00 54761.10 88888.00 2012-10-01 04:17:40.750 275 12857.85 72.03 54761.07 88888.00 2012-10-01 04:17:40.875 275 12857.85 72.05 54761.05 88888.00 2012-10-01 04:17:41.000 275 12857.88 72.03 54760.97 88888.00 2012-10-01 04:17:41.125 275 12857.90 71.97 54760.95 88888.00 2012-10-01 04:17:41.250 275 12857.90 71.97 54760.93 88888.00 2012-10-01 04:17:41.375 275 12857.98 72.00 54760.90 88888.00 2012-10-01 04:17:41.500 275 12858.02 72.03 54760.88 88888.00 2012-10-01 04:17:41.625 275 12858.02 72.03 54760.82 88888.00 2012-10-01 04:17:41.750 275 12858.00 72.03 54760.80 88888.00 2012-10-01 04:17:41.875 275 12858.00 72.00 54760.80 88888.00 2012-10-01 04:17:42.000 275 12858.00 72.00 54760.75 88888.00 2012-10-01 04:17:42.125 275 12858.05 72.00 54760.75 88888.00 2012-10-01 04:17:42.250 275 12858.08 71.97 54760.70 88888.00 2012-10-01 04:17:42.375 275 12858.10 72.00 54760.65 88888.00 2012-10-01 04:17:42.500 275 12858.12 72.03 54760.65 88888.00 2012-10-01 04:17:42.625 275 12858.12 72.00 54760.62 88888.00 2012-10-01 04:17:42.750 275 12858.10 71.97 54760.60 88888.00 2012-10-01 04:17:42.875 275 12858.12 72.00 54760.57 88888.00 2012-10-01 04:17:43.000 275 12858.15 71.97 54760.53 88888.00 2012-10-01 04:17:43.125 275 12858.12 71.95 54760.47 88888.00 2012-10-01 04:17:43.250 275 12858.12 71.92 54760.47 88888.00 2012-10-01 04:17:43.375 275 12858.20 71.92 54760.43 88888.00 2012-10-01 04:17:43.500 275 12858.17 71.95 54760.38 88888.00 2012-10-01 04:17:43.625 275 12858.15 71.95 54760.38 88888.00 2012-10-01 04:17:43.750 275 12858.17 71.95 54760.35 88888.00 2012-10-01 04:17:43.875 275 12858.23 71.95 54760.28 88888.00 2012-10-01 04:17:44.000 275 12858.23 71.95 54760.25 88888.00 2012-10-01 04:17:44.125 275 12858.25 71.95 54760.25 88888.00 2012-10-01 04:17:44.250 275 12858.33 71.90 54760.20 88888.00 2012-10-01 04:17:44.375 275 12858.33 71.90 54760.18 88888.00 2012-10-01 04:17:44.500 275 12858.30 71.88 54760.15 88888.00 2012-10-01 04:17:44.625 275 12858.33 71.88 54760.12 88888.00 2012-10-01 04:17:44.750 275 12858.42 71.92 54760.10 88888.00 2012-10-01 04:17:44.875 275 12858.40 71.90 54760.05 88888.00 2012-10-01 04:17:45.000 275 12858.38 71.88 54760.03 88888.00 2012-10-01 04:17:45.125 275 12858.40 71.92 54760.03 88888.00 2012-10-01 04:17:45.250 275 12858.48 71.88 54760.00 88888.00 2012-10-01 04:17:45.375 275 12858.52 71.85 54759.95 88888.00 2012-10-01 04:17:45.500 275 12858.55 71.83 54759.93 88888.00 2012-10-01 04:17:45.625 275 12858.58 71.85 54759.85 88888.00 2012-10-01 04:17:45.750 275 12858.60 71.88 54759.82 88888.00 2012-10-01 04:17:45.875 275 12858.60 71.85 54759.80 88888.00 2012-10-01 04:17:46.000 275 12858.62 71.80 54759.70 88888.00 2012-10-01 04:17:46.125 275 12858.62 71.80 54759.70 88888.00 2012-10-01 04:17:46.250 275 12858.62 71.78 54759.65 88888.00 2012-10-01 04:17:46.375 275 12858.62 71.80 54759.62 88888.00 2012-10-01 04:17:46.500 275 12858.65 71.80 54759.62 88888.00 2012-10-01 04:17:46.625 275 12858.73 71.80 54759.57 88888.00 2012-10-01 04:17:46.750 275 12858.77 71.80 54759.57 88888.00 2012-10-01 04:17:46.875 275 12858.77 71.80 54759.47 88888.00 2012-10-01 04:17:47.000 275 12858.85 71.78 54759.45 88888.00 2012-10-01 04:17:47.125 275 12858.85 71.83 54759.47 88888.00 2012-10-01 04:17:47.250 275 12858.85 71.80 54759.43 88888.00 2012-10-01 04:17:47.375 275 12858.88 71.80 54759.40 88888.00 2012-10-01 04:17:47.500 275 12858.90 71.80 54759.35 88888.00 2012-10-01 04:17:47.625 275 12858.95 71.78 54759.32 88888.00 2012-10-01 04:17:47.750 275 12859.00 71.78 54759.25 88888.00 2012-10-01 04:17:47.875 275 12859.05 71.75 54759.22 88888.00 2012-10-01 04:17:48.000 275 12859.02 71.78 54759.22 88888.00 2012-10-01 04:17:48.125 275 12859.02 71.78 54759.20 88888.00 2012-10-01 04:17:48.250 275 12859.08 71.78 54759.15 88888.00 2012-10-01 04:17:48.375 275 12859.10 71.78 54759.15 88888.00 2012-10-01 04:17:48.500 275 12859.10 71.80 54759.12 88888.00 2012-10-01 04:17:48.625 275 12859.12 71.78 54759.07 88888.00 2012-10-01 04:17:48.750 275 12859.20 71.78 54759.05 88888.00 2012-10-01 04:17:48.875 275 12859.23 71.75 54759.00 88888.00 2012-10-01 04:17:49.000 275 12859.23 71.72 54758.97 88888.00 2012-10-01 04:17:49.125 275 12859.25 71.72 54758.95 88888.00 2012-10-01 04:17:49.250 275 12859.33 71.70 54758.90 88888.00 2012-10-01 04:17:49.375 275 12859.35 71.75 54758.88 88888.00 2012-10-01 04:17:49.500 275 12859.30 71.75 54758.85 88888.00 2012-10-01 04:17:49.625 275 12859.33 71.75 54758.82 88888.00 2012-10-01 04:17:49.750 275 12859.38 71.75 54758.80 88888.00 2012-10-01 04:17:49.875 275 12859.42 71.70 54758.72 88888.00 2012-10-01 04:17:50.000 275 12859.48 71.70 54758.70 88888.00 2012-10-01 04:17:50.125 275 12859.50 71.72 54758.65 88888.00 2012-10-01 04:17:50.250 275 12859.48 71.72 54758.62 88888.00 2012-10-01 04:17:50.375 275 12859.55 71.75 54758.60 88888.00 2012-10-01 04:17:50.500 275 12859.58 71.72 54758.55 88888.00 2012-10-01 04:17:50.625 275 12859.55 71.70 54758.50 88888.00 2012-10-01 04:17:50.750 275 12859.55 71.67 54758.47 88888.00 2012-10-01 04:17:50.875 275 12859.58 71.65 54758.45 88888.00 2012-10-01 04:17:51.000 275 12859.65 71.65 54758.40 88888.00 2012-10-01 04:17:51.125 275 12859.65 71.70 54758.38 88888.00 2012-10-01 04:17:51.250 275 12859.62 71.67 54758.35 88888.00 2012-10-01 04:17:51.375 275 12859.70 71.67 54758.32 88888.00 2012-10-01 04:17:51.500 275 12859.75 71.67 54758.30 88888.00 2012-10-01 04:17:51.625 275 12859.83 71.62 54758.28 88888.00 2012-10-01 04:17:51.750 275 12859.88 71.62 54758.22 88888.00 2012-10-01 04:17:51.875 275 12859.85 71.60 54758.18 88888.00 2012-10-01 04:17:52.000 275 12859.90 71.60 54758.15 88888.00 2012-10-01 04:17:52.125 275 12859.98 71.62 54758.12 88888.00 2012-10-01 04:17:52.250 275 12859.95 71.62 54758.07 88888.00 2012-10-01 04:17:52.375 275 12859.95 71.60 54758.03 88888.00 2012-10-01 04:17:52.500 275 12859.90 71.60 54758.00 88888.00 2012-10-01 04:17:52.625 275 12859.98 71.60 54758.00 88888.00 2012-10-01 04:17:52.750 275 12860.05 71.62 54757.93 88888.00 2012-10-01 04:17:52.875 275 12860.08 71.60 54757.85 88888.00 2012-10-01 04:17:53.000 275 12860.02 71.60 54757.82 88888.00 2012-10-01 04:17:53.125 275 12860.02 71.60 54757.82 88888.00 2012-10-01 04:17:53.250 275 12860.08 71.58 54757.78 88888.00 2012-10-01 04:17:53.375 275 12860.12 71.58 54757.72 88888.00 2012-10-01 04:17:53.500 275 12860.12 71.55 54757.72 88888.00 2012-10-01 04:17:53.625 275 12860.10 71.55 54757.68 88888.00 2012-10-01 04:17:53.750 275 12860.17 71.58 54757.65 88888.00 2012-10-01 04:17:53.875 275 12860.23 71.55 54757.62 88888.00 2012-10-01 04:17:54.000 275 12860.27 71.60 54757.60 88888.00 2012-10-01 04:17:54.125 275 12860.30 71.62 54757.57 88888.00 2012-10-01 04:17:54.250 275 12860.30 71.60 54757.53 88888.00 2012-10-01 04:17:54.375 275 12860.42 71.58 54757.50 88888.00 2012-10-01 04:17:54.500 275 12860.45 71.55 54757.47 88888.00 2012-10-01 04:17:54.625 275 12860.48 71.55 54757.45 88888.00 2012-10-01 04:17:54.750 275 12860.52 71.55 54757.40 88888.00 2012-10-01 04:17:54.875 275 12860.52 71.53 54757.35 88888.00 2012-10-01 04:17:55.000 275 12860.48 71.50 54757.35 88888.00 2012-10-01 04:17:55.125 275 12860.50 71.53 54757.30 88888.00 2012-10-01 04:17:55.250 275 12860.50 71.47 54757.30 88888.00 2012-10-01 04:17:55.375 275 12860.55 71.47 54757.25 88888.00 2012-10-01 04:17:55.500 275 12860.62 71.47 54757.22 88888.00 2012-10-01 04:17:55.625 275 12860.70 71.47 54757.18 88888.00 2012-10-01 04:17:55.750 275 12860.73 71.45 54757.12 88888.00 2012-10-01 04:17:55.875 275 12860.73 71.42 54757.10 88888.00 2012-10-01 04:17:56.000 275 12860.73 71.47 54757.07 88888.00 2012-10-01 04:17:56.125 275 12860.80 71.45 54757.05 88888.00 2012-10-01 04:17:56.250 275 12860.85 71.42 54757.00 88888.00 2012-10-01 04:17:56.375 275 12860.83 71.38 54756.97 88888.00 2012-10-01 04:17:56.500 275 12860.83 71.35 54756.95 88888.00 2012-10-01 04:17:56.625 275 12860.83 71.38 54756.90 88888.00 2012-10-01 04:17:56.750 275 12860.83 71.40 54756.88 88888.00 2012-10-01 04:17:56.875 275 12860.83 71.42 54756.85 88888.00 2012-10-01 04:17:57.000 275 12860.88 71.40 54756.80 88888.00 2012-10-01 04:17:57.125 275 12860.92 71.35 54756.78 88888.00 2012-10-01 04:17:57.250 275 12860.90 71.33 54756.75 88888.00 2012-10-01 04:17:57.375 275 12860.92 71.33 54756.70 88888.00 2012-10-01 04:17:57.500 275 12860.95 71.35 54756.70 88888.00 2012-10-01 04:17:57.625 275 12860.92 71.33 54756.68 88888.00 2012-10-01 04:17:57.750 275 12860.88 71.30 54756.62 88888.00 2012-10-01 04:17:57.875 275 12860.85 71.25 54756.60 88888.00 2012-10-01 04:17:58.000 275 12860.88 71.25 54756.57 88888.00 2012-10-01 04:17:58.125 275 12860.95 71.28 54756.53 88888.00 2012-10-01 04:17:58.250 275 12860.95 71.25 54756.47 88888.00 2012-10-01 04:17:58.375 275 12861.02 71.25 54756.45 88888.00 2012-10-01 04:17:58.500 275 12861.08 71.25 54756.43 88888.00 2012-10-01 04:17:58.625 275 12861.08 71.22 54756.40 88888.00 2012-10-01 04:17:58.750 275 12861.05 71.25 54756.40 88888.00 2012-10-01 04:17:58.875 275 12861.02 71.22 54756.35 88888.00 2012-10-01 04:17:59.000 275 12861.00 71.22 54756.32 88888.00 2012-10-01 04:17:59.125 275 12861.05 71.20 54756.30 88888.00 2012-10-01 04:17:59.250 275 12861.05 71.17 54756.25 88888.00 2012-10-01 04:17:59.375 275 12861.05 71.17 54756.22 88888.00 2012-10-01 04:17:59.500 275 12861.02 71.15 54756.20 88888.00 2012-10-01 04:17:59.625 275 12861.00 71.15 54756.18 88888.00 2012-10-01 04:17:59.750 275 12861.02 71.15 54756.12 88888.00 2012-10-01 04:17:59.875 275 12861.05 71.15 54756.07 88888.00 2012-10-01 04:18:00.000 275 12861.02 71.17 54756.07 88888.00 2012-10-01 04:18:00.125 275 12860.98 71.17 54756.07 88888.00 2012-10-01 04:18:00.250 275 12860.92 71.12 54756.03 88888.00 2012-10-01 04:18:00.375 275 12860.98 71.10 54755.97 88888.00 2012-10-01 04:18:00.500 275 12861.05 71.12 54755.95 88888.00 2012-10-01 04:18:00.625 275 12861.08 71.10 54755.95 88888.00 2012-10-01 04:18:00.750 275 12861.08 71.08 54755.93 88888.00 2012-10-01 04:18:00.875 275 12861.05 71.10 54755.90 88888.00 2012-10-01 04:18:01.000 275 12861.08 71.12 54755.88 88888.00 2012-10-01 04:18:01.125 275 12861.10 71.10 54755.85 88888.00 2012-10-01 04:18:01.250 275 12861.08 71.05 54755.80 88888.00 2012-10-01 04:18:01.375 275 12861.10 71.08 54755.80 88888.00 2012-10-01 04:18:01.500 275 12861.10 71.12 54755.78 88888.00 2012-10-01 04:18:01.625 275 12861.12 71.10 54755.75 88888.00 2012-10-01 04:18:01.750 275 12861.20 71.05 54755.72 88888.00 2012-10-01 04:18:01.875 275 12861.25 71.03 54755.68 88888.00 2012-10-01 04:18:02.000 275 12861.30 71.03 54755.62 88888.00 2012-10-01 04:18:02.125 275 12861.35 71.05 54755.62 88888.00 2012-10-01 04:18:02.250 275 12861.35 71.03 54755.57 88888.00 2012-10-01 04:18:02.375 275 12861.33 71.03 54755.55 88888.00 2012-10-01 04:18:02.500 275 12861.30 71.03 54755.57 88888.00 2012-10-01 04:18:02.625 275 12861.30 71.03 54755.53 88888.00 2012-10-01 04:18:02.750 275 12861.30 71.03 54755.47 88888.00 2012-10-01 04:18:02.875 275 12861.35 70.97 54755.43 88888.00 2012-10-01 04:18:03.000 275 12861.35 70.97 54755.38 88888.00 2012-10-01 04:18:03.125 275 12861.38 70.97 54755.38 88888.00 2012-10-01 04:18:03.250 275 12861.30 70.95 54755.32 88888.00 2012-10-01 04:18:03.375 275 12861.30 70.95 54755.30 88888.00 2012-10-01 04:18:03.500 275 12861.30 70.95 54755.30 88888.00 2012-10-01 04:18:03.625 275 12861.35 70.97 54755.28 88888.00 2012-10-01 04:18:03.750 275 12861.38 70.95 54755.22 88888.00 2012-10-01 04:18:03.875 275 12861.40 70.95 54755.20 88888.00 2012-10-01 04:18:04.000 275 12861.40 70.95 54755.20 88888.00 2012-10-01 04:18:04.125 275 12861.48 70.92 54755.15 88888.00 2012-10-01 04:18:04.250 275 12861.52 70.90 54755.12 88888.00 2012-10-01 04:18:04.375 275 12861.58 70.88 54755.10 88888.00 2012-10-01 04:18:04.500 275 12861.52 70.88 54755.05 88888.00 2012-10-01 04:18:04.625 275 12861.48 70.85 54755.03 88888.00 2012-10-01 04:18:04.750 275 12861.48 70.88 54755.03 88888.00 2012-10-01 04:18:04.875 275 12861.48 70.90 54755.03 88888.00 2012-10-01 04:18:05.000 275 12861.48 70.90 54754.95 88888.00 2012-10-01 04:18:05.125 275 12861.48 70.90 54754.93 88888.00 2012-10-01 04:18:05.250 275 12861.42 70.90 54754.90 88888.00 2012-10-01 04:18:05.375 275 12861.40 70.90 54754.88 88888.00 2012-10-01 04:18:05.500 275 12861.40 70.85 54754.85 88888.00 2012-10-01 04:18:05.625 275 12861.42 70.85 54754.82 88888.00 2012-10-01 04:18:05.750 275 12861.50 70.85 54754.82 88888.00 2012-10-01 04:18:05.875 275 12861.55 70.88 54754.78 88888.00 2012-10-01 04:18:06.000 275 12861.58 70.85 54754.72 88888.00 2012-10-01 04:18:06.125 275 12861.45 70.88 54754.72 88888.00 2012-10-01 04:18:06.250 275 12861.40 70.88 54754.70 88888.00 2012-10-01 04:18:06.375 275 12861.42 70.88 54754.65 88888.00 2012-10-01 04:18:06.500 275 12861.48 70.88 54754.65 88888.00 2012-10-01 04:18:06.625 275 12861.50 70.88 54754.62 88888.00 2012-10-01 04:18:06.750 275 12861.45 70.85 54754.60 88888.00 2012-10-01 04:18:06.875 275 12861.45 70.88 54754.55 88888.00 2012-10-01 04:18:07.000 275 12861.50 70.83 54754.50 88888.00 2012-10-01 04:18:07.125 275 12861.52 70.80 54754.50 88888.00 2012-10-01 04:18:07.250 275 12861.52 70.83 54754.47 88888.00 2012-10-01 04:18:07.375 275 12861.58 70.85 54754.45 88888.00 2012-10-01 04:18:07.500 275 12861.58 70.85 54754.45 88888.00 2012-10-01 04:18:07.625 275 12861.55 70.85 54754.45 88888.00 2012-10-01 04:18:07.750 275 12861.55 70.83 54754.40 88888.00 2012-10-01 04:18:07.875 275 12861.55 70.85 54754.38 88888.00 2012-10-01 04:18:08.000 275 12861.58 70.85 54754.35 88888.00 2012-10-01 04:18:08.125 275 12861.52 70.83 54754.32 88888.00 2012-10-01 04:18:08.250 275 12861.50 70.80 54754.30 88888.00 2012-10-01 04:18:08.375 275 12861.58 70.83 54754.28 88888.00 2012-10-01 04:18:08.500 275 12861.62 70.80 54754.22 88888.00 2012-10-01 04:18:08.625 275 12861.60 70.80 54754.22 88888.00 2012-10-01 04:18:08.750 275 12861.62 70.80 54754.20 88888.00 2012-10-01 04:18:08.875 275 12861.60 70.78 54754.15 88888.00 2012-10-01 04:18:09.000 275 12861.60 70.80 54754.12 88888.00 2012-10-01 04:18:09.125 275 12861.60 70.83 54754.18 88888.00 2012-10-01 04:18:09.250 275 12861.60 70.80 54754.07 88888.00 2012-10-01 04:18:09.375 275 12861.62 70.75 54754.03 88888.00 2012-10-01 04:18:09.500 275 12861.58 70.75 54754.00 88888.00 2012-10-01 04:18:09.625 275 12861.60 70.80 54754.00 88888.00 2012-10-01 04:18:09.750 275 12861.67 70.80 54754.00 88888.00 2012-10-01 04:18:09.875 275 12861.73 70.78 54753.97 88888.00 2012-10-01 04:18:10.000 275 12861.73 70.75 54753.93 88888.00 2012-10-01 04:18:10.125 275 12861.77 70.78 54753.90 88888.00 2012-10-01 04:18:10.250 275 12861.83 70.75 54753.88 88888.00 2012-10-01 04:18:10.375 275 12861.88 70.75 54753.88 88888.00 2012-10-01 04:18:10.500 275 12861.80 70.75 54753.82 88888.00 2012-10-01 04:18:10.625 275 12861.85 70.75 54753.78 88888.00 2012-10-01 04:18:10.750 275 12861.88 70.72 54753.72 88888.00 2012-10-01 04:18:10.875 275 12861.85 70.72 54753.72 88888.00 2012-10-01 04:18:11.000 275 12861.83 70.72 54753.70 88888.00 2012-10-01 04:18:11.125 275 12861.85 70.75 54753.72 88888.00 2012-10-01 04:18:11.250 275 12861.83 70.70 54753.68 88888.00 2012-10-01 04:18:11.375 275 12861.92 70.70 54753.65 88888.00 2012-10-01 04:18:11.500 275 12862.02 70.72 54753.62 88888.00 2012-10-01 04:18:11.625 275 12862.02 70.70 54753.60 88888.00 2012-10-01 04:18:11.750 275 12861.98 70.65 54753.57 88888.00 2012-10-01 04:18:11.875 275 12861.98 70.65 54753.55 88888.00 2012-10-01 04:18:12.000 275 12862.02 70.67 54753.53 88888.00 2012-10-01 04:18:12.125 275 12862.00 70.62 54753.50 88888.00 2012-10-01 04:18:12.250 275 12861.95 70.60 54753.45 88888.00 2012-10-01 04:18:12.375 275 12862.00 70.62 54753.45 88888.00 2012-10-01 04:18:12.500 275 12862.02 70.62 54753.43 88888.00 2012-10-01 04:18:12.625 275 12861.98 70.58 54753.43 88888.00 2012-10-01 04:18:12.750 275 12861.95 70.58 54753.38 88888.00 2012-10-01 04:18:12.875 275 12862.00 70.58 54753.35 88888.00 2012-10-01 04:18:13.000 275 12861.95 70.55 54753.32 88888.00 2012-10-01 04:18:13.125 275 12861.90 70.53 54753.28 88888.00 2012-10-01 04:18:13.250 275 12861.83 70.53 54753.28 88888.00 2012-10-01 04:18:13.375 275 12861.85 70.53 54753.25 88888.00 2012-10-01 04:18:13.500 275 12861.85 70.53 54753.20 88888.00 2012-10-01 04:18:13.625 275 12861.95 70.55 54753.18 88888.00 2012-10-01 04:18:13.750 275 12861.98 70.55 54753.15 88888.00 2012-10-01 04:18:13.875 275 12861.98 70.50 54753.07 88888.00 2012-10-01 04:18:14.000 275 12862.00 70.50 54753.05 88888.00 2012-10-01 04:18:14.125 275 12862.00 70.47 54753.05 88888.00 2012-10-01 04:18:14.250 275 12861.92 70.47 54753.00 88888.00 2012-10-01 04:18:14.375 275 12861.98 70.47 54753.03 88888.00 2012-10-01 04:18:14.500 275 12862.02 70.50 54752.97 88888.00 2012-10-01 04:18:14.625 275 12862.08 70.47 54752.95 88888.00 2012-10-01 04:18:14.750 275 12862.20 70.47 54752.95 88888.00 2012-10-01 04:18:14.875 275 12862.20 70.45 54752.93 88888.00 2012-10-01 04:18:15.000 275 12862.20 70.45 54752.90 88888.00 2012-10-01 04:18:15.125 275 12862.20 70.42 54752.88 88888.00 2012-10-01 04:18:15.250 275 12862.15 70.40 54752.85 88888.00 2012-10-01 04:18:15.375 275 12862.15 70.42 54752.85 88888.00 2012-10-01 04:18:15.500 275 12862.15 70.40 54752.82 88888.00 2012-10-01 04:18:15.625 275 12862.17 70.42 54752.82 88888.00 2012-10-01 04:18:15.750 275 12862.20 70.42 54752.80 88888.00 2012-10-01 04:18:15.875 275 12862.15 70.42 54752.75 88888.00 2012-10-01 04:18:16.000 275 12862.10 70.40 54752.72 88888.00 2012-10-01 04:18:16.125 275 12862.10 70.38 54752.70 88888.00 2012-10-01 04:18:16.250 275 12862.02 70.30 54752.68 88888.00 2012-10-01 04:18:16.375 275 12862.08 70.33 54752.65 88888.00 2012-10-01 04:18:16.500 275 12862.15 70.30 54752.62 88888.00 2012-10-01 04:18:16.625 275 12862.17 70.30 54752.60 88888.00 2012-10-01 04:18:16.750 275 12862.15 70.30 54752.60 88888.00 2012-10-01 04:18:16.875 275 12862.17 70.30 54752.60 88888.00 2012-10-01 04:18:17.000 275 12862.17 70.25 54752.55 88888.00 2012-10-01 04:18:17.125 275 12862.20 70.22 54752.53 88888.00 2012-10-01 04:18:17.250 275 12862.17 70.22 54752.50 88888.00 2012-10-01 04:18:17.375 275 12862.12 70.25 54752.45 88888.00 2012-10-01 04:18:17.500 275 12862.15 70.22 54752.45 88888.00 2012-10-01 04:18:17.625 275 12862.17 70.20 54752.40 88888.00 2012-10-01 04:18:17.750 275 12862.20 70.20 54752.38 88888.00 2012-10-01 04:18:17.875 275 12862.20 70.22 54752.40 88888.00 2012-10-01 04:18:18.000 275 12862.15 70.20 54752.38 88888.00 2012-10-01 04:18:18.125 275 12862.17 70.12 54752.35 88888.00 2012-10-01 04:18:18.250 275 12862.20 70.10 54752.30 88888.00 2012-10-01 04:18:18.375 275 12862.27 70.12 54752.32 88888.00 2012-10-01 04:18:18.500 275 12862.30 70.15 54752.28 88888.00 2012-10-01 04:18:18.625 275 12862.35 70.15 54752.22 88888.00 2012-10-01 04:18:18.750 275 12862.40 70.12 54752.22 88888.00 2012-10-01 04:18:18.875 275 12862.38 70.10 54752.20 88888.00 2012-10-01 04:18:19.000 275 12862.33 70.08 54752.15 88888.00 2012-10-01 04:18:19.125 275 12862.33 70.05 54752.15 88888.00 2012-10-01 04:18:19.250 275 12862.25 70.00 54752.10 88888.00 2012-10-01 04:18:19.375 275 12862.23 69.97 54752.05 88888.00 2012-10-01 04:18:19.500 275 12862.23 69.97 54752.07 88888.00 2012-10-01 04:18:19.625 275 12862.30 69.97 54752.05 88888.00 2012-10-01 04:18:19.750 275 12862.38 69.95 54752.03 88888.00 2012-10-01 04:18:19.875 275 12862.33 69.90 54752.00 88888.00 2012-10-01 04:18:20.000 275 12862.35 69.90 54752.03 88888.00 2012-10-01 04:18:20.125 275 12862.42 69.90 54751.97 88888.00 2012-10-01 04:18:20.250 275 12862.42 69.85 54751.95 88888.00 2012-10-01 04:18:20.375 275 12862.48 69.83 54751.95 88888.00 2012-10-01 04:18:20.500 275 12862.50 69.85 54751.93 88888.00 2012-10-01 04:18:20.625 275 12862.50 69.85 54751.90 88888.00 2012-10-01 04:18:20.750 275 12862.50 69.83 54751.88 88888.00 2012-10-01 04:18:20.875 275 12862.55 69.83 54751.85 88888.00 2012-10-01 04:18:21.000 275 12862.52 69.78 54751.82 88888.00 2012-10-01 04:18:21.125 275 12862.55 69.75 54751.78 88888.00 2012-10-01 04:18:21.250 275 12862.55 69.72 54751.78 88888.00 2012-10-01 04:18:21.375 275 12862.52 69.72 54751.78 88888.00 2012-10-01 04:18:21.500 275 12862.50 69.70 54751.75 88888.00 2012-10-01 04:18:21.625 275 12862.48 69.65 54751.72 88888.00 2012-10-01 04:18:21.750 275 12862.52 69.65 54751.70 88888.00 2012-10-01 04:18:21.875 275 12862.58 69.62 54751.65 88888.00 2012-10-01 04:18:22.000 275 12862.65 69.62 54751.62 88888.00 2012-10-01 04:18:22.125 275 12862.60 69.62 54751.60 88888.00 2012-10-01 04:18:22.250 275 12862.60 69.58 54751.57 88888.00 2012-10-01 04:18:22.375 275 12862.65 69.55 54751.60 88888.00 2012-10-01 04:18:22.500 275 12862.60 69.55 54751.55 88888.00 2012-10-01 04:18:22.625 275 12862.60 69.53 54751.53 88888.00 2012-10-01 04:18:22.750 275 12862.73 69.55 54751.53 88888.00 2012-10-01 04:18:22.875 275 12862.83 69.55 54751.50 88888.00 2012-10-01 04:18:23.000 275 12862.83 69.50 54751.47 88888.00 2012-10-01 04:18:23.125 275 12862.80 69.45 54751.43 88888.00 2012-10-01 04:18:23.250 275 12862.80 69.42 54751.45 88888.00 2012-10-01 04:18:23.375 275 12862.83 69.45 54751.40 88888.00 2012-10-01 04:18:23.500 275 12862.75 69.40 54751.38 88888.00 2012-10-01 04:18:23.625 275 12862.75 69.38 54751.32 88888.00 2012-10-01 04:18:23.750 275 12862.77 69.38 54751.32 88888.00 2012-10-01 04:18:23.875 275 12862.85 69.33 54751.30 88888.00 2012-10-01 04:18:24.000 275 12862.92 69.33 54751.28 88888.00 2012-10-01 04:18:24.125 275 12862.92 69.33 54751.25 88888.00 2012-10-01 04:18:24.250 275 12862.88 69.30 54751.28 88888.00 2012-10-01 04:18:24.375 275 12862.90 69.35 54751.28 88888.00 2012-10-01 04:18:24.500 275 12862.80 69.30 54751.22 88888.00 2012-10-01 04:18:24.625 275 12862.77 69.28 54751.20 88888.00 2012-10-01 04:18:24.750 275 12862.77 69.22 54751.18 88888.00 2012-10-01 04:18:24.875 275 12862.80 69.22 54751.15 88888.00 2012-10-01 04:18:25.000 275 12862.90 69.20 54751.12 88888.00 2012-10-01 04:18:25.125 275 12863.00 69.20 54751.12 88888.00 2012-10-01 04:18:25.250 275 12863.00 69.15 54751.12 88888.00 2012-10-01 04:18:25.375 275 12863.00 69.12 54751.10 88888.00 2012-10-01 04:18:25.500 275 12863.00 69.10 54751.07 88888.00 2012-10-01 04:18:25.625 275 12862.98 69.08 54751.05 88888.00 2012-10-01 04:18:25.750 275 12863.02 69.05 54751.03 88888.00 2012-10-01 04:18:25.875 275 12863.02 69.05 54751.00 88888.00 2012-10-01 04:18:26.000 275 12863.02 69.00 54751.00 88888.00 2012-10-01 04:18:26.125 275 12863.02 68.97 54750.97 88888.00 2012-10-01 04:18:26.250 275 12863.08 68.90 54750.93 88888.00 2012-10-01 04:18:26.375 275 12863.15 68.92 54750.88 88888.00 2012-10-01 04:18:26.500 275 12863.12 68.92 54750.85 88888.00 2012-10-01 04:18:26.625 275 12863.12 68.90 54750.88 88888.00 2012-10-01 04:18:26.750 275 12863.15 68.92 54750.88 88888.00 2012-10-01 04:18:26.875 275 12863.17 68.92 54750.85 88888.00 2012-10-01 04:18:27.000 275 12863.23 68.88 54750.82 88888.00 2012-10-01 04:18:27.125 275 12863.23 68.88 54750.82 88888.00 2012-10-01 04:18:27.250 275 12863.17 68.83 54750.82 88888.00 2012-10-01 04:18:27.375 275 12863.20 68.80 54750.75 88888.00 2012-10-01 04:18:27.500 275 12863.20 68.75 54750.72 88888.00 2012-10-01 04:18:27.625 275 12863.23 68.78 54750.72 88888.00 2012-10-01 04:18:27.750 275 12863.20 68.75 54750.68 88888.00 2012-10-01 04:18:27.875 275 12863.20 68.75 54750.68 88888.00 2012-10-01 04:18:28.000 275 12863.15 68.70 54750.65 88888.00 2012-10-01 04:18:28.125 275 12863.15 68.65 54750.62 88888.00 2012-10-01 04:18:28.250 275 12863.15 68.65 54750.62 88888.00 2012-10-01 04:18:28.375 275 12863.25 68.65 54750.60 88888.00 2012-10-01 04:18:28.500 275 12863.27 68.60 54750.55 88888.00 2012-10-01 04:18:28.625 275 12863.27 68.58 54750.53 88888.00 2012-10-01 04:18:28.750 275 12863.30 68.55 54750.53 88888.00 2012-10-01 04:18:28.875 275 12863.35 68.55 54750.50 88888.00 2012-10-01 04:18:29.000 275 12863.30 68.55 54750.47 88888.00 2012-10-01 04:18:29.125 275 12863.33 68.53 54750.50 88888.00 2012-10-01 04:18:29.250 275 12863.40 68.53 54750.50 88888.00 2012-10-01 04:18:29.375 275 12863.42 68.55 54750.47 88888.00 2012-10-01 04:18:29.500 275 12863.38 68.53 54750.45 88888.00 2012-10-01 04:18:29.625 275 12863.35 68.50 54750.45 88888.00 2012-10-01 04:18:29.750 275 12863.35 68.47 54750.43 88888.00 2012-10-01 04:18:29.875 275 12863.42 68.45 54750.40 88888.00 2012-10-01 04:18:30.000 275 12863.52 68.40 54750.35 88888.00 2012-10-01 04:18:30.125 275 12863.55 68.35 54750.32 88888.00 2012-10-01 04:18:30.250 275 12863.52 68.35 54750.32 88888.00 2012-10-01 04:18:30.375 275 12863.55 68.30 54750.30 88888.00 2012-10-01 04:18:30.500 275 12863.52 68.28 54750.25 88888.00 2012-10-01 04:18:30.625 275 12863.58 68.25 54750.25 88888.00 2012-10-01 04:18:30.750 275 12863.65 68.22 54750.30 88888.00 2012-10-01 04:18:30.875 275 12863.67 68.25 54750.28 88888.00 2012-10-01 04:18:31.000 275 12863.65 68.22 54750.22 88888.00 2012-10-01 04:18:31.125 275 12863.65 68.20 54750.20 88888.00 2012-10-01 04:18:31.250 275 12863.70 68.12 54750.18 88888.00 2012-10-01 04:18:31.375 275 12863.75 68.10 54750.18 88888.00 2012-10-01 04:18:31.500 275 12863.80 68.08 54750.15 88888.00 2012-10-01 04:18:31.625 275 12863.75 68.03 54750.10 88888.00 2012-10-01 04:18:31.750 275 12863.70 68.03 54750.07 88888.00 2012-10-01 04:18:31.875 275 12863.70 68.03 54750.05 88888.00 2012-10-01 04:18:32.000 275 12863.70 68.00 54750.03 88888.00 2012-10-01 04:18:32.125 275 12863.77 68.00 54750.07 88888.00 2012-10-01 04:18:32.250 275 12863.75 68.00 54750.05 88888.00 2012-10-01 04:18:32.375 275 12863.77 67.95 54750.03 88888.00 2012-10-01 04:18:32.500 275 12863.80 67.92 54750.00 88888.00 2012-10-01 04:18:32.625 275 12863.73 67.88 54749.97 88888.00 2012-10-01 04:18:32.750 275 12863.70 67.80 54749.93 88888.00 2012-10-01 04:18:32.875 275 12863.73 67.80 54749.93 88888.00 2012-10-01 04:18:33.000 275 12863.80 67.78 54749.93 88888.00 2012-10-01 04:18:33.125 275 12863.88 67.78 54749.88 88888.00 2012-10-01 04:18:33.250 275 12863.77 67.75 54749.93 88888.00 2012-10-01 04:18:33.375 275 12863.83 67.75 54749.90 88888.00 2012-10-01 04:18:33.500 275 12863.85 67.70 54749.85 88888.00 2012-10-01 04:18:33.625 275 12863.85 67.67 54749.82 88888.00 2012-10-01 04:18:33.750 275 12863.85 67.65 54749.82 88888.00 2012-10-01 04:18:33.875 275 12863.88 67.65 54749.80 88888.00 2012-10-01 04:18:34.000 275 12863.95 67.62 54749.80 88888.00 2012-10-01 04:18:34.125 275 12863.92 67.60 54749.80 88888.00 2012-10-01 04:18:34.250 275 12863.90 67.53 54749.75 88888.00 2012-10-01 04:18:34.375 275 12863.98 67.53 54749.72 88888.00 2012-10-01 04:18:34.500 275 12864.02 67.55 54749.72 88888.00 2012-10-01 04:18:34.625 275 12864.05 67.53 54749.72 88888.00 2012-10-01 04:18:34.750 275 12864.02 67.50 54749.70 88888.00 2012-10-01 04:18:34.875 275 12864.05 67.45 54749.70 88888.00 2012-10-01 04:18:35.000 275 12864.12 67.42 54749.68 88888.00 2012-10-01 04:18:35.125 275 12864.17 67.38 54749.62 88888.00 2012-10-01 04:18:35.250 275 12864.15 67.35 54749.62 88888.00 2012-10-01 04:18:35.375 275 12864.10 67.35 54749.62 88888.00 2012-10-01 04:18:35.500 275 12864.08 67.33 54749.62 88888.00 2012-10-01 04:18:35.625 275 12864.10 67.30 54749.60 88888.00 2012-10-01 04:18:35.750 275 12864.12 67.28 54749.57 88888.00 2012-10-01 04:18:35.875 275 12864.17 67.25 54749.57 88888.00 2012-10-01 04:18:36.000 275 12864.23 67.25 54749.55 88888.00 2012-10-01 04:18:36.125 275 12864.30 67.20 54749.53 88888.00 2012-10-01 04:18:36.250 275 12864.25 67.20 54749.53 88888.00 2012-10-01 04:18:36.375 275 12864.23 67.15 54749.50 88888.00 2012-10-01 04:18:36.500 275 12864.23 67.12 54749.50 88888.00 2012-10-01 04:18:36.625 275 12864.15 67.12 54749.47 88888.00 2012-10-01 04:18:36.750 275 12864.12 67.10 54749.45 88888.00 2012-10-01 04:18:36.875 275 12864.15 67.08 54749.45 88888.00 2012-10-01 04:18:37.000 275 12864.17 67.05 54749.43 88888.00 2012-10-01 04:18:37.125 275 12864.17 67.05 54749.43 88888.00 2012-10-01 04:18:37.250 275 12864.17 67.03 54749.43 88888.00 2012-10-01 04:18:37.375 275 12864.25 67.05 54749.43 88888.00 2012-10-01 04:18:37.500 275 12864.27 67.00 54749.40 88888.00 2012-10-01 04:18:37.625 275 12864.35 67.00 54749.35 88888.00 2012-10-01 04:18:37.750 275 12864.38 66.95 54749.32 88888.00 2012-10-01 04:18:37.875 275 12864.38 66.90 54749.32 88888.00 2012-10-01 04:18:38.000 275 12864.38 66.90 54749.30 88888.00 2012-10-01 04:18:38.125 275 12864.38 66.88 54749.35 88888.00 2012-10-01 04:18:38.250 275 12864.33 66.83 54749.32 88888.00 2012-10-01 04:18:38.375 275 12864.30 66.83 54749.30 88888.00 2012-10-01 04:18:38.500 275 12864.30 66.80 54749.28 88888.00 2012-10-01 04:18:38.625 275 12864.40 66.80 54749.30 88888.00 2012-10-01 04:18:38.750 275 12864.38 66.78 54749.25 88888.00 2012-10-01 04:18:38.875 275 12864.30 66.75 54749.28 88888.00 2012-10-01 04:18:39.000 275 12864.33 66.75 54749.25 88888.00 2012-10-01 04:18:39.125 275 12864.35 66.75 54749.25 88888.00 2012-10-01 04:18:39.250 275 12864.35 66.70 54749.20 88888.00 2012-10-01 04:18:39.375 275 12864.38 66.67 54749.20 88888.00 2012-10-01 04:18:39.500 275 12864.33 66.67 54749.20 88888.00 2012-10-01 04:18:39.625 275 12864.35 66.65 54749.20 88888.00 2012-10-01 04:18:39.750 275 12864.42 66.62 54749.18 88888.00 2012-10-01 04:18:39.875 275 12864.40 66.60 54749.18 88888.00 2012-10-01 04:18:40.000 275 12864.40 66.58 54749.12 88888.00 2012-10-01 04:18:40.125 275 12864.40 66.58 54749.10 88888.00 2012-10-01 04:18:40.250 275 12864.35 66.55 54749.10 88888.00 2012-10-01 04:18:40.375 275 12864.38 66.58 54749.10 88888.00 2012-10-01 04:18:40.500 275 12864.33 66.55 54749.12 88888.00 2012-10-01 04:18:40.625 275 12864.27 66.53 54749.10 88888.00 2012-10-01 04:18:40.750 275 12864.33 66.53 54749.07 88888.00 2012-10-01 04:18:40.875 275 12864.38 66.53 54749.10 88888.00 2012-10-01 04:18:41.000 275 12864.42 66.50 54749.05 88888.00 2012-10-01 04:18:41.125 275 12864.48 66.50 54749.05 88888.00 2012-10-01 04:18:41.250 275 12864.40 66.47 54749.05 88888.00 2012-10-01 04:18:41.375 275 12864.40 66.47 54749.05 88888.00 2012-10-01 04:18:41.500 275 12864.40 66.47 54749.03 88888.00 2012-10-01 04:18:41.625 275 12864.40 66.47 54749.00 88888.00 2012-10-01 04:18:41.750 275 12864.42 66.42 54748.97 88888.00 2012-10-01 04:18:41.875 275 12864.45 66.42 54748.95 88888.00 2012-10-01 04:18:42.000 275 12864.45 66.42 54748.95 88888.00 2012-10-01 04:18:42.125 275 12864.45 66.45 54748.97 88888.00 2012-10-01 04:18:42.250 275 12864.40 66.40 54748.95 88888.00 2012-10-01 04:18:42.375 275 12864.45 66.38 54748.93 88888.00 2012-10-01 04:18:42.500 275 12864.48 66.38 54748.90 88888.00 2012-10-01 04:18:42.625 275 12864.50 66.40 54748.93 88888.00 2012-10-01 04:18:42.750 275 12864.50 66.40 54748.90 88888.00 2012-10-01 04:18:42.875 275 12864.48 66.35 54748.90 88888.00 2012-10-01 04:18:43.000 275 12864.45 66.33 54748.88 88888.00 2012-10-01 04:18:43.125 275 12864.45 66.30 54748.90 88888.00 2012-10-01 04:18:43.250 275 12864.42 66.25 54748.90 88888.00 2012-10-01 04:18:43.375 275 12864.48 66.28 54748.88 88888.00 2012-10-01 04:18:43.500 275 12864.50 66.22 54748.88 88888.00 2012-10-01 04:18:43.625 275 12864.55 66.22 54748.82 88888.00 2012-10-01 04:18:43.750 275 12864.52 66.20 54748.82 88888.00 2012-10-01 04:18:43.875 275 12864.50 66.20 54748.82 88888.00 2012-10-01 04:18:44.000 275 12864.52 66.17 54748.80 88888.00 2012-10-01 04:18:44.125 275 12864.50 66.12 54748.80 88888.00 2012-10-01 04:18:44.250 275 12864.52 66.12 54748.80 88888.00 2012-10-01 04:18:44.375 275 12864.55 66.15 54748.80 88888.00 2012-10-01 04:18:44.500 275 12864.58 66.12 54748.80 88888.00 2012-10-01 04:18:44.625 275 12864.58 66.12 54748.75 88888.00 2012-10-01 04:18:44.750 275 12864.62 66.12 54748.75 88888.00 2012-10-01 04:18:44.875 275 12864.62 66.10 54748.75 88888.00 2012-10-01 04:18:45.000 275 12864.58 66.03 54748.72 88888.00 2012-10-01 04:18:45.125 275 12864.52 66.05 54748.72 88888.00 2012-10-01 04:18:45.250 275 12864.55 66.05 54748.72 88888.00 2012-10-01 04:18:45.375 275 12864.55 66.05 54748.70 88888.00 2012-10-01 04:18:45.500 275 12864.52 66.03 54748.70 88888.00 2012-10-01 04:18:45.625 275 12864.55 66.00 54748.68 88888.00 2012-10-01 04:18:45.750 275 12864.55 66.00 54748.70 88888.00 2012-10-01 04:18:45.875 275 12864.60 66.03 54748.70 88888.00 2012-10-01 04:18:46.000 275 12864.58 66.03 54748.68 88888.00 2012-10-01 04:18:46.125 275 12864.50 65.97 54748.70 88888.00 2012-10-01 04:18:46.250 275 12864.50 65.92 54748.70 88888.00 2012-10-01 04:18:46.375 275 12864.58 65.97 54748.70 88888.00 2012-10-01 04:18:46.500 275 12864.55 65.95 54748.65 88888.00 2012-10-01 04:18:46.625 275 12864.55 65.95 54748.62 88888.00 2012-10-01 04:18:46.750 275 12864.55 65.92 54748.62 88888.00 2012-10-01 04:18:46.875 275 12864.58 65.88 54748.60 88888.00 2012-10-01 04:18:47.000 275 12864.52 65.88 54748.60 88888.00 2012-10-01 04:18:47.125 275 12864.52 65.85 54748.62 88888.00 2012-10-01 04:18:47.250 275 12864.55 65.85 54748.62 88888.00 2012-10-01 04:18:47.375 275 12864.55 65.85 54748.60 88888.00 2012-10-01 04:18:47.500 275 12864.55 65.85 54748.60 88888.00 2012-10-01 04:18:47.625 275 12864.52 65.85 54748.60 88888.00 2012-10-01 04:18:47.750 275 12864.55 65.83 54748.60 88888.00 2012-10-01 04:18:47.875 275 12864.55 65.78 54748.55 88888.00 2012-10-01 04:18:48.000 275 12864.55 65.75 54748.55 88888.00 2012-10-01 04:18:48.125 275 12864.52 65.75 54748.57 88888.00 2012-10-01 04:18:48.250 275 12864.50 65.70 54748.55 88888.00 2012-10-01 04:18:48.375 275 12864.55 65.70 54748.55 88888.00 2012-10-01 04:18:48.500 275 12864.48 65.70 54748.53 88888.00 2012-10-01 04:18:48.625 275 12864.40 65.67 54748.53 88888.00 2012-10-01 04:18:48.750 275 12864.48 65.65 54748.50 88888.00 2012-10-01 04:18:48.875 275 12864.50 65.62 54748.47 88888.00 2012-10-01 04:18:49.000 275 12864.50 65.58 54748.43 88888.00 2012-10-01 04:18:49.125 275 12864.50 65.58 54748.43 88888.00 2012-10-01 04:18:49.250 275 12864.50 65.60 54748.45 88888.00 2012-10-01 04:18:49.375 275 12864.55 65.60 54748.45 88888.00 2012-10-01 04:18:49.500 275 12864.50 65.58 54748.43 88888.00 2012-10-01 04:18:49.625 275 12864.52 65.60 54748.45 88888.00 2012-10-01 04:18:49.750 275 12864.55 65.62 54748.43 88888.00 2012-10-01 04:18:49.875 275 12864.52 65.58 54748.40 88888.00 2012-10-01 04:18:50.000 275 12864.55 65.55 54748.43 88888.00 2012-10-01 04:18:50.125 275 12864.55 65.55 54748.43 88888.00 2012-10-01 04:18:50.250 275 12864.55 65.50 54748.40 88888.00 2012-10-01 04:18:50.375 275 12864.60 65.50 54748.38 88888.00 2012-10-01 04:18:50.500 275 12864.58 65.45 54748.38 88888.00 2012-10-01 04:18:50.625 275 12864.52 65.42 54748.38 88888.00 2012-10-01 04:18:50.750 275 12864.55 65.42 54748.40 88888.00 2012-10-01 04:18:50.875 275 12864.60 65.40 54748.35 88888.00 2012-10-01 04:18:51.000 275 12864.60 65.38 54748.32 88888.00 2012-10-01 04:18:51.125 275 12864.58 65.38 54748.32 88888.00 2012-10-01 04:18:51.250 275 12864.52 65.38 54748.32 88888.00 2012-10-01 04:18:51.375 275 12864.55 65.35 54748.30 88888.00 2012-10-01 04:18:51.500 275 12864.52 65.35 54748.28 88888.00 2012-10-01 04:18:51.625 275 12864.50 65.28 54748.28 88888.00 2012-10-01 04:18:51.750 275 12864.52 65.28 54748.30 88888.00 2012-10-01 04:18:51.875 275 12864.58 65.28 54748.30 88888.00 2012-10-01 04:18:52.000 275 12864.52 65.33 54748.28 88888.00 2012-10-01 04:18:52.125 275 12864.48 65.28 54748.28 88888.00 2012-10-01 04:18:52.250 275 12864.45 65.25 54748.28 88888.00 2012-10-01 04:18:52.375 275 12864.55 65.22 54748.28 88888.00 2012-10-01 04:18:52.500 275 12864.55 65.22 54748.28 88888.00 2012-10-01 04:18:52.625 275 12864.45 65.22 54748.28 88888.00 2012-10-01 04:18:52.750 275 12864.42 65.28 54748.28 88888.00 2012-10-01 04:18:52.875 275 12864.42 65.25 54748.25 88888.00 2012-10-01 04:18:53.000 275 12864.40 65.20 54748.20 88888.00 2012-10-01 04:18:53.125 275 12864.33 65.17 54748.20 88888.00 2012-10-01 04:18:53.250 275 12864.27 65.15 54748.25 88888.00 2012-10-01 04:18:53.375 275 12864.35 65.17 54748.22 88888.00 2012-10-01 04:18:53.500 275 12864.40 65.17 54748.22 88888.00 2012-10-01 04:18:53.625 275 12864.35 65.12 54748.20 88888.00 2012-10-01 04:18:53.750 275 12864.27 65.10 54748.20 88888.00 2012-10-01 04:18:53.875 275 12864.23 65.05 54748.18 88888.00 2012-10-01 04:18:54.000 275 12864.25 65.03 54748.12 88888.00 2012-10-01 04:18:54.125 275 12864.30 65.03 54748.15 88888.00 2012-10-01 04:18:54.250 275 12864.30 65.00 54748.15 88888.00 2012-10-01 04:18:54.375 275 12864.30 64.95 54748.15 88888.00 2012-10-01 04:18:54.500 275 12864.30 64.97 54748.12 88888.00 2012-10-01 04:18:54.625 275 12864.23 64.97 54748.12 88888.00 2012-10-01 04:18:54.750 275 12864.20 64.97 54748.12 88888.00 2012-10-01 04:18:54.875 275 12864.23 64.95 54748.15 88888.00 2012-10-01 04:18:55.000 275 12864.23 64.92 54748.12 88888.00 2012-10-01 04:18:55.125 275 12864.25 64.90 54748.12 88888.00 2012-10-01 04:18:55.250 275 12864.20 64.88 54748.12 88888.00 2012-10-01 04:18:55.375 275 12864.17 64.88 54748.12 88888.00 2012-10-01 04:18:55.500 275 12864.17 64.88 54748.10 88888.00 2012-10-01 04:18:55.625 275 12864.12 64.85 54748.07 88888.00 2012-10-01 04:18:55.750 275 12864.17 64.85 54748.07 88888.00 2012-10-01 04:18:55.875 275 12864.20 64.83 54748.07 88888.00 2012-10-01 04:18:56.000 275 12864.10 64.80 54748.05 88888.00 2012-10-01 04:18:56.125 275 12864.12 64.78 54748.05 88888.00 2012-10-01 04:18:56.250 275 12864.10 64.75 54748.05 88888.00 2012-10-01 04:18:56.375 275 12864.08 64.78 54748.07 88888.00 2012-10-01 04:18:56.500 275 12864.05 64.72 54748.05 88888.00 2012-10-01 04:18:56.625 275 12864.08 64.70 54748.05 88888.00 2012-10-01 04:18:56.750 275 12864.10 64.70 54748.03 88888.00 2012-10-01 04:18:56.875 275 12864.15 64.72 54748.03 88888.00 2012-10-01 04:18:57.000 275 12864.17 64.75 54748.03 88888.00 2012-10-01 04:18:57.125 275 12864.15 64.75 54748.05 88888.00 2012-10-01 04:18:57.250 275 12864.10 64.67 54748.03 88888.00 2012-10-01 04:18:57.375 275 12864.08 64.67 54748.03 88888.00 2012-10-01 04:18:57.500 275 12864.12 64.65 54748.00 88888.00 2012-10-01 04:18:57.625 275 12864.12 64.67 54748.00 88888.00 2012-10-01 04:18:57.750 275 12864.12 64.67 54748.00 88888.00 2012-10-01 04:18:57.875 275 12864.05 64.60 54748.00 88888.00 2012-10-01 04:18:58.000 275 12863.98 64.58 54747.97 88888.00 2012-10-01 04:18:58.125 275 12864.00 64.60 54747.95 88888.00 2012-10-01 04:18:58.250 275 12863.98 64.58 54747.93 88888.00 2012-10-01 04:18:58.375 275 12864.00 64.58 54747.95 88888.00 2012-10-01 04:18:58.500 275 12863.92 64.55 54747.95 88888.00 2012-10-01 04:18:58.625 275 12863.85 64.53 54747.95 88888.00 2012-10-01 04:18:58.750 275 12863.88 64.55 54747.95 88888.00 2012-10-01 04:18:58.875 275 12863.92 64.55 54747.95 88888.00 2012-10-01 04:18:59.000 275 12863.98 64.55 54747.95 88888.00 2012-10-01 04:18:59.125 275 12864.00 64.53 54747.95 88888.00 2012-10-01 04:18:59.250 275 12863.92 64.47 54747.95 88888.00 2012-10-01 04:18:59.375 275 12863.92 64.47 54747.95 88888.00 2012-10-01 04:18:59.500 275 12863.92 64.47 54747.95 88888.00 2012-10-01 04:18:59.625 275 12863.95 64.50 54747.93 88888.00 2012-10-01 04:18:59.750 275 12863.95 64.47 54747.93 88888.00 2012-10-01 04:18:59.875 275 12863.88 64.47 54747.90 88888.00 2012-10-01 04:19:00.000 275 12863.80 64.45 54747.90 88888.00 2012-10-01 04:19:00.125 275 12863.80 64.45 54747.93 88888.00 2012-10-01 04:19:00.250 275 12863.83 64.42 54747.93 88888.00 2012-10-01 04:19:00.375 275 12863.80 64.40 54747.90 88888.00 2012-10-01 04:19:00.500 275 12863.83 64.40 54747.88 88888.00 2012-10-01 04:19:00.625 275 12863.80 64.38 54747.90 88888.00 2012-10-01 04:19:00.750 275 12863.75 64.33 54747.88 88888.00 2012-10-01 04:19:00.875 275 12863.73 64.33 54747.82 88888.00 2012-10-01 04:19:01.000 275 12863.70 64.30 54747.82 88888.00 2012-10-01 04:19:01.125 275 12863.70 64.30 54747.82 88888.00 2012-10-01 04:19:01.250 275 12863.77 64.25 54747.82 88888.00 2012-10-01 04:19:01.375 275 12863.88 64.28 54747.85 88888.00 2012-10-01 04:19:01.500 275 12863.88 64.22 54747.85 88888.00 2012-10-01 04:19:01.625 275 12863.88 64.28 54747.82 88888.00 2012-10-01 04:19:01.750 275 12863.83 64.28 54747.82 88888.00 2012-10-01 04:19:01.875 275 12863.75 64.22 54747.80 88888.00 2012-10-01 04:19:02.000 275 12863.73 64.20 54747.78 88888.00 2012-10-01 04:19:02.125 275 12863.73 64.22 54747.75 88888.00 2012-10-01 04:19:02.250 275 12863.70 64.22 54747.78 88888.00 2012-10-01 04:19:02.375 275 12863.75 64.25 54747.75 88888.00 2012-10-01 04:19:02.500 275 12863.75 64.20 54747.72 88888.00 2012-10-01 04:19:02.625 275 12863.62 64.15 54747.72 88888.00 2012-10-01 04:19:02.750 275 12863.55 64.12 54747.72 88888.00 2012-10-01 04:19:02.875 275 12863.55 64.15 54747.72 88888.00 2012-10-01 04:19:03.000 275 12863.58 64.15 54747.70 88888.00 2012-10-01 04:19:03.125 275 12863.58 64.15 54747.72 88888.00 2012-10-01 04:19:03.250 275 12863.50 64.10 54747.70 88888.00 2012-10-01 04:19:03.375 275 12863.55 64.08 54747.68 88888.00 2012-10-01 04:19:03.500 275 12863.50 64.05 54747.68 88888.00 2012-10-01 04:19:03.625 275 12863.50 64.08 54747.68 88888.00 2012-10-01 04:19:03.750 275 12863.52 64.08 54747.68 88888.00 2012-10-01 04:19:03.875 275 12863.55 64.10 54747.68 88888.00 2012-10-01 04:19:04.000 275 12863.62 64.10 54747.68 88888.00 2012-10-01 04:19:04.125 275 12863.62 64.08 54747.62 88888.00 2012-10-01 04:19:04.250 275 12863.60 64.03 54747.62 88888.00 2012-10-01 04:19:04.375 275 12863.60 64.03 54747.62 88888.00 2012-10-01 04:19:04.500 275 12863.55 64.00 54747.62 88888.00 2012-10-01 04:19:04.625 275 12863.52 64.00 54747.62 88888.00 2012-10-01 04:19:04.750 275 12863.58 64.03 54747.62 88888.00 2012-10-01 04:19:04.875 275 12863.62 64.03 54747.62 88888.00 2012-10-01 04:19:05.000 275 12863.65 64.03 54747.60 88888.00 2012-10-01 04:19:05.125 275 12863.60 64.00 54747.57 88888.00 2012-10-01 04:19:05.250 275 12863.58 63.98 54747.57 88888.00 2012-10-01 04:19:05.375 275 12863.60 64.00 54747.55 88888.00 2012-10-01 04:19:05.500 275 12863.58 64.00 54747.55 88888.00 2012-10-01 04:19:05.625 275 12863.58 63.98 54747.57 88888.00 2012-10-01 04:19:05.750 275 12863.60 63.95 54747.57 88888.00 2012-10-01 04:19:05.875 275 12863.55 63.95 54747.55 88888.00 2012-10-01 04:19:06.000 275 12863.55 63.92 54747.53 88888.00 2012-10-01 04:19:06.125 275 12863.52 63.92 54747.53 88888.00 2012-10-01 04:19:06.250 275 12863.52 63.90 54747.55 88888.00 2012-10-01 04:19:06.375 275 12863.50 63.92 54747.55 88888.00 2012-10-01 04:19:06.500 275 12863.48 63.88 54747.50 88888.00 2012-10-01 04:19:06.625 275 12863.48 63.88 54747.47 88888.00 2012-10-01 04:19:06.750 275 12863.52 63.90 54747.53 88888.00 2012-10-01 04:19:06.875 275 12863.58 63.90 54747.53 88888.00 2012-10-01 04:19:07.000 275 12863.58 63.88 54747.50 88888.00 2012-10-01 04:19:07.125 275 12863.62 63.88 54747.53 88888.00 2012-10-01 04:19:07.250 275 12863.62 63.85 54747.47 88888.00 2012-10-01 04:19:07.375 275 12863.62 63.88 54747.45 88888.00 2012-10-01 04:19:07.500 275 12863.60 63.88 54747.45 88888.00 2012-10-01 04:19:07.625 275 12863.62 63.85 54747.43 88888.00 2012-10-01 04:19:07.750 275 12863.62 63.83 54747.43 88888.00 2012-10-01 04:19:07.875 275 12863.62 63.83 54747.40 88888.00 2012-10-01 04:19:08.000 275 12863.67 63.85 54747.38 88888.00 2012-10-01 04:19:08.125 275 12863.67 63.85 54747.38 88888.00 2012-10-01 04:19:08.250 275 12863.58 63.77 54747.35 88888.00 2012-10-01 04:19:08.375 275 12863.58 63.80 54747.38 88888.00 2012-10-01 04:19:08.500 275 12863.60 63.77 54747.38 88888.00 2012-10-01 04:19:08.625 275 12863.60 63.77 54747.35 88888.00 2012-10-01 04:19:08.750 275 12863.60 63.77 54747.35 88888.00 2012-10-01 04:19:08.875 275 12863.60 63.73 54747.32 88888.00 2012-10-01 04:19:09.000 275 12863.60 63.73 54747.32 88888.00 2012-10-01 04:19:09.125 275 12863.62 63.73 54747.32 88888.00 2012-10-01 04:19:09.250 275 12863.60 63.70 54747.30 88888.00 2012-10-01 04:19:09.375 275 12863.62 63.73 54747.30 88888.00 2012-10-01 04:19:09.500 275 12863.62 63.75 54747.30 88888.00 2012-10-01 04:19:09.625 275 12863.65 63.80 54747.32 88888.00 2012-10-01 04:19:09.750 275 12863.65 63.75 54747.32 88888.00 2012-10-01 04:19:09.875 275 12863.62 63.73 54747.25 88888.00 2012-10-01 04:19:10.000 275 12863.62 63.70 54747.25 88888.00 2012-10-01 04:19:10.125 275 12863.67 63.70 54747.25 88888.00 2012-10-01 04:19:10.250 275 12863.75 63.75 54747.22 88888.00 2012-10-01 04:19:10.375 275 12863.75 63.73 54747.22 88888.00 2012-10-01 04:19:10.500 275 12863.75 63.73 54747.20 88888.00 2012-10-01 04:19:10.625 275 12863.75 63.70 54747.20 88888.00 2012-10-01 04:19:10.750 275 12863.80 63.70 54747.20 88888.00 2012-10-01 04:19:10.875 275 12863.67 63.70 54747.20 88888.00 2012-10-01 04:19:11.000 275 12863.65 63.70 54747.18 88888.00 2012-10-01 04:19:11.125 275 12863.70 63.67 54747.18 88888.00 2012-10-01 04:19:11.250 275 12863.70 63.70 54747.20 88888.00 2012-10-01 04:19:11.375 275 12863.73 63.70 54747.18 88888.00 2012-10-01 04:19:11.500 275 12863.75 63.73 54747.15 88888.00 2012-10-01 04:19:11.625 275 12863.85 63.70 54747.15 88888.00 2012-10-01 04:19:11.750 275 12863.88 63.70 54747.15 88888.00 2012-10-01 04:19:11.875 275 12863.85 63.70 54747.12 88888.00 2012-10-01 04:19:12.000 275 12863.77 63.67 54747.05 88888.00 2012-10-01 04:19:12.125 275 12863.75 63.62 54747.03 88888.00 2012-10-01 04:19:12.250 275 12863.80 63.60 54747.05 88888.00 2012-10-01 04:19:12.375 275 12863.85 63.60 54747.05 88888.00 2012-10-01 04:19:12.500 275 12863.83 63.62 54747.05 88888.00 2012-10-01 04:19:12.625 275 12863.80 63.58 54747.03 88888.00 2012-10-01 04:19:12.750 275 12863.83 63.62 54747.03 88888.00 2012-10-01 04:19:12.875 275 12863.85 63.58 54747.00 88888.00 2012-10-01 04:19:13.000 275 12863.85 63.60 54747.00 88888.00 2012-10-01 04:19:13.125 275 12863.85 63.60 54747.03 88888.00 2012-10-01 04:19:13.250 275 12863.77 63.55 54747.00 88888.00 2012-10-01 04:19:13.375 275 12863.88 63.55 54746.95 88888.00 2012-10-01 04:19:13.500 275 12863.85 63.55 54746.95 88888.00 2012-10-01 04:19:13.625 275 12863.85 63.52 54746.97 88888.00 2012-10-01 04:19:13.750 275 12863.85 63.52 54746.97 88888.00 2012-10-01 04:19:13.875 275 12863.85 63.52 54746.95 88888.00 2012-10-01 04:19:14.000 275 12863.83 63.48 54746.93 88888.00 2012-10-01 04:19:14.125 275 12863.83 63.48 54746.93 88888.00 2012-10-01 04:19:14.250 275 12863.85 63.48 54746.93 88888.00 2012-10-01 04:19:14.375 275 12863.95 63.50 54746.90 88888.00 2012-10-01 04:19:14.500 275 12863.98 63.48 54746.88 88888.00 2012-10-01 04:19:14.625 275 12863.98 63.45 54746.85 88888.00 2012-10-01 04:19:14.750 275 12864.00 63.50 54746.82 88888.00 2012-10-01 04:19:14.875 275 12864.02 63.48 54746.82 88888.00 2012-10-01 04:19:15.000 275 12864.05 63.45 54746.78 88888.00 2012-10-01 04:19:15.125 275 12864.05 63.45 54746.82 88888.00 2012-10-01 04:19:15.250 275 12864.05 63.40 54746.82 88888.00 2012-10-01 04:19:15.375 275 12864.05 63.40 54746.80 88888.00 2012-10-01 04:19:15.500 275 12864.02 63.40 54746.75 88888.00 2012-10-01 04:19:15.625 275 12864.02 63.40 54746.75 88888.00 2012-10-01 04:19:15.750 275 12864.10 63.38 54746.75 88888.00 2012-10-01 04:19:15.875 275 12864.10 63.38 54746.72 88888.00 2012-10-01 04:19:16.000 275 12864.12 63.33 54746.72 88888.00 2012-10-01 04:19:16.125 275 12864.12 63.33 54746.72 88888.00 2012-10-01 04:19:16.250 275 12864.12 63.33 54746.70 88888.00 2012-10-01 04:19:16.375 275 12864.17 63.33 54746.70 88888.00 2012-10-01 04:19:16.500 275 12864.17 63.33 54746.68 88888.00 2012-10-01 04:19:16.625 275 12864.12 63.30 54746.65 88888.00 2012-10-01 04:19:16.750 275 12864.10 63.30 54746.65 88888.00 2012-10-01 04:19:16.875 275 12864.15 63.30 54746.65 88888.00 2012-10-01 04:19:17.000 275 12864.15 63.30 54746.65 88888.00 2012-10-01 04:19:17.125 275 12864.15 63.27 54746.62 88888.00 2012-10-01 04:19:17.250 275 12864.15 63.27 54746.62 88888.00 2012-10-01 04:19:17.375 275 12864.17 63.23 54746.60 88888.00 2012-10-01 04:19:17.500 275 12864.20 63.23 54746.57 88888.00 2012-10-01 04:19:17.625 275 12864.17 63.20 54746.55 88888.00 2012-10-01 04:19:17.750 275 12864.17 63.17 54746.55 88888.00 2012-10-01 04:19:17.875 275 12864.12 63.17 54746.53 88888.00 2012-10-01 04:19:18.000 275 12864.15 63.15 54746.53 88888.00 2012-10-01 04:19:18.125 275 12864.15 63.17 54746.55 88888.00 2012-10-01 04:19:18.250 275 12864.10 63.15 54746.50 88888.00 2012-10-01 04:19:18.375 275 12864.08 63.17 54746.50 88888.00 2012-10-01 04:19:18.500 275 12864.12 63.20 54746.47 88888.00 2012-10-01 04:19:18.625 275 12864.12 63.15 54746.47 88888.00 2012-10-01 04:19:18.750 275 12864.17 63.17 54746.47 88888.00 2012-10-01 04:19:18.875 275 12864.20 63.15 54746.43 88888.00 2012-10-01 04:19:19.000 275 12864.23 63.12 54746.43 88888.00 2012-10-01 04:19:19.125 275 12864.27 63.17 54746.43 88888.00 2012-10-01 04:19:19.250 275 12864.27 63.15 54746.45 88888.00 2012-10-01 04:19:19.375 275 12864.30 63.15 54746.43 88888.00 2012-10-01 04:19:19.500 275 12864.35 63.15 54746.40 88888.00 2012-10-01 04:19:19.625 275 12864.38 63.12 54746.35 88888.00 2012-10-01 04:19:19.750 275 12864.30 63.12 54746.35 88888.00 2012-10-01 04:19:19.875 275 12864.27 63.12 54746.35 88888.00 2012-10-01 04:19:20.000 275 12864.33 63.12 54746.32 88888.00 2012-10-01 04:19:20.125 275 12864.33 63.15 54746.35 88888.00 2012-10-01 04:19:20.250 275 12864.30 63.12 54746.35 88888.00 2012-10-01 04:19:20.375 275 12864.33 63.15 54746.35 88888.00 2012-10-01 04:19:20.500 275 12864.33 63.10 54746.30 88888.00 2012-10-01 04:19:20.625 275 12864.25 63.10 54746.30 88888.00 2012-10-01 04:19:20.750 275 12864.27 63.12 54746.32 88888.00 2012-10-01 04:19:20.875 275 12864.35 63.10 54746.28 88888.00 2012-10-01 04:19:21.000 275 12864.33 63.05 54746.25 88888.00 2012-10-01 04:19:21.125 275 12864.30 63.08 54746.25 88888.00 2012-10-01 04:19:21.250 275 12864.30 63.08 54746.25 88888.00 2012-10-01 04:19:21.375 275 12864.33 63.10 54746.25 88888.00 2012-10-01 04:19:21.500 275 12864.33 63.10 54746.25 88888.00 2012-10-01 04:19:21.625 275 12864.33 63.10 54746.25 88888.00 2012-10-01 04:19:21.750 275 12864.35 63.12 54746.22 88888.00 2012-10-01 04:19:21.875 275 12864.35 63.10 54746.20 88888.00 2012-10-01 04:19:22.000 275 12864.40 63.10 54746.18 88888.00 2012-10-01 04:19:22.125 275 12864.40 63.05 54746.18 88888.00 2012-10-01 04:19:22.250 275 12864.38 63.05 54746.15 88888.00 2012-10-01 04:19:22.375 275 12864.33 63.08 54746.12 88888.00 2012-10-01 04:19:22.500 275 12864.35 63.05 54746.10 88888.00 2012-10-01 04:19:22.625 275 12864.40 63.05 54746.10 88888.00 2012-10-01 04:19:22.750 275 12864.40 63.05 54746.07 88888.00 2012-10-01 04:19:22.875 275 12864.45 63.05 54746.07 88888.00 2012-10-01 04:19:23.000 275 12864.45 63.05 54746.05 88888.00 2012-10-01 04:19:23.125 275 12864.40 63.05 54746.05 88888.00 2012-10-01 04:19:23.250 275 12864.35 63.05 54746.03 88888.00 2012-10-01 04:19:23.375 275 12864.38 63.02 54746.00 88888.00 2012-10-01 04:19:23.500 275 12864.38 63.00 54746.00 88888.00 2012-10-01 04:19:23.625 275 12864.35 63.00 54746.00 88888.00 2012-10-01 04:19:23.750 275 12864.38 63.02 54746.03 88888.00 2012-10-01 04:19:23.875 275 12864.38 63.00 54746.00 88888.00 2012-10-01 04:19:24.000 275 12864.35 63.00 54745.95 88888.00 2012-10-01 04:19:24.125 275 12864.38 62.95 54745.93 88888.00 2012-10-01 04:19:24.250 275 12864.40 62.98 54745.93 88888.00 2012-10-01 04:19:24.375 275 12864.42 63.00 54745.93 88888.00 2012-10-01 04:19:24.500 275 12864.45 62.98 54745.90 88888.00 2012-10-01 04:19:24.625 275 12864.42 62.98 54745.90 88888.00 2012-10-01 04:19:24.750 275 12864.50 62.98 54745.88 88888.00 2012-10-01 04:19:24.875 275 12864.50 62.98 54745.85 88888.00 2012-10-01 04:19:25.000 275 12864.48 62.98 54745.82 88888.00 2012-10-01 04:19:25.125 275 12864.45 62.98 54745.82 88888.00 2012-10-01 04:19:25.250 275 12864.48 62.95 54745.82 88888.00 2012-10-01 04:19:25.375 275 12864.55 62.98 54745.85 88888.00 2012-10-01 04:19:25.500 275 12864.52 62.98 54745.82 88888.00 2012-10-01 04:19:25.625 275 12864.48 62.92 54745.80 88888.00 2012-10-01 04:19:25.750 275 12864.45 62.92 54745.78 88888.00 2012-10-01 04:19:25.875 275 12864.52 62.90 54745.75 88888.00 2012-10-01 04:19:26.000 275 12864.62 62.92 54745.75 88888.00 2012-10-01 04:19:26.125 275 12864.58 62.90 54745.75 88888.00 2012-10-01 04:19:26.250 275 12864.52 62.88 54745.75 88888.00 2012-10-01 04:19:26.375 275 12864.58 62.90 54745.70 88888.00 2012-10-01 04:19:26.500 275 12864.58 62.88 54745.70 88888.00 2012-10-01 04:19:26.625 275 12864.55 62.88 54745.68 88888.00 2012-10-01 04:19:26.750 275 12864.58 62.88 54745.68 88888.00 2012-10-01 04:19:26.875 275 12864.58 62.88 54745.68 88888.00 2012-10-01 04:19:27.000 275 12864.50 62.88 54745.68 88888.00 2012-10-01 04:19:27.125 275 12864.48 62.90 54745.65 88888.00 2012-10-01 04:19:27.250 275 12864.50 62.90 54745.65 88888.00 2012-10-01 04:19:27.375 275 12864.58 62.90 54745.62 88888.00 2012-10-01 04:19:27.500 275 12864.60 62.88 54745.62 88888.00 2012-10-01 04:19:27.625 275 12864.55 62.85 54745.60 88888.00 2012-10-01 04:19:27.750 275 12864.55 62.83 54745.55 88888.00 2012-10-01 04:19:27.875 275 12864.55 62.85 54745.55 88888.00 2012-10-01 04:19:28.000 275 12864.60 62.90 54745.53 88888.00 2012-10-01 04:19:28.125 275 12864.62 62.90 54745.50 88888.00 2012-10-01 04:19:28.250 275 12864.58 62.88 54745.50 88888.00 2012-10-01 04:19:28.375 275 12864.58 62.90 54745.50 88888.00 2012-10-01 04:19:28.500 275 12864.58 62.95 54745.50 88888.00 2012-10-01 04:19:28.625 275 12864.58 62.90 54745.47 88888.00 2012-10-01 04:19:28.750 275 12864.55 62.88 54745.45 88888.00 2012-10-01 04:19:28.875 275 12864.58 62.90 54745.43 88888.00 2012-10-01 04:19:29.000 275 12864.60 62.90 54745.43 88888.00 2012-10-01 04:19:29.125 275 12864.62 62.92 54745.45 88888.00 2012-10-01 04:19:29.250 275 12864.55 62.92 54745.45 88888.00 2012-10-01 04:19:29.375 275 12864.58 62.90 54745.40 88888.00 2012-10-01 04:19:29.500 275 12864.62 62.85 54745.38 88888.00 2012-10-01 04:19:29.625 275 12864.60 62.88 54745.35 88888.00 2012-10-01 04:19:29.750 275 12864.60 62.90 54745.35 88888.00 2012-10-01 04:19:29.875 275 12864.58 62.90 54745.35 88888.00 2012-10-01 04:19:30.000 275 12864.62 62.92 54745.30 88888.00 2012-10-01 04:19:30.125 275 12864.58 62.92 54745.32 88888.00 2012-10-01 04:19:30.250 275 12864.52 62.95 54745.35 88888.00 2012-10-01 04:19:30.375 275 12864.58 62.95 54745.30 88888.00 2012-10-01 04:19:30.500 275 12864.60 62.92 54745.28 88888.00 2012-10-01 04:19:30.625 275 12864.52 62.95 54745.28 88888.00 2012-10-01 04:19:30.750 275 12864.50 62.95 54745.22 88888.00 2012-10-01 04:19:30.875 275 12864.50 62.90 54745.22 88888.00 2012-10-01 04:19:31.000 275 12864.45 62.92 54745.18 88888.00 2012-10-01 04:19:31.125 275 12864.42 62.95 54745.20 88888.00 2012-10-01 04:19:31.250 275 12864.42 62.95 54745.18 88888.00 2012-10-01 04:19:31.375 275 12864.40 62.92 54745.15 88888.00 2012-10-01 04:19:31.500 275 12864.45 62.95 54745.12 88888.00 2012-10-01 04:19:31.625 275 12864.42 62.95 54745.10 88888.00 2012-10-01 04:19:31.750 275 12864.42 62.95 54745.10 88888.00 2012-10-01 04:19:31.875 275 12864.42 63.00 54745.10 88888.00 2012-10-01 04:19:32.000 275 12864.42 63.00 54745.07 88888.00 2012-10-01 04:19:32.125 275 12864.40 63.02 54745.07 88888.00 2012-10-01 04:19:32.250 275 12864.38 62.98 54745.05 88888.00 2012-10-01 04:19:32.375 275 12864.38 63.00 54745.03 88888.00 2012-10-01 04:19:32.500 275 12864.42 63.02 54745.05 88888.00 2012-10-01 04:19:32.625 275 12864.40 63.05 54745.05 88888.00 2012-10-01 04:19:32.750 275 12864.38 63.02 54745.03 88888.00 2012-10-01 04:19:32.875 275 12864.33 63.02 54745.03 88888.00 2012-10-01 04:19:33.000 275 12864.35 63.00 54744.97 88888.00 2012-10-01 04:19:33.125 275 12864.35 62.98 54744.95 88888.00 2012-10-01 04:19:33.250 275 12864.27 63.02 54744.97 88888.00 2012-10-01 04:19:33.375 275 12864.27 63.02 54744.95 88888.00 2012-10-01 04:19:33.500 275 12864.27 63.05 54744.95 88888.00 2012-10-01 04:19:33.625 275 12864.25 63.05 54744.93 88888.00 2012-10-01 04:19:33.750 275 12864.30 63.08 54744.90 88888.00 2012-10-01 04:19:33.875 275 12864.35 63.05 54744.90 88888.00 2012-10-01 04:19:34.000 275 12864.27 63.00 54744.88 88888.00 2012-10-01 04:19:34.125 275 12864.23 62.95 54744.85 88888.00 2012-10-01 04:19:34.250 275 12864.20 62.95 54744.85 88888.00 2012-10-01 04:19:34.375 275 12864.23 63.02 54744.85 88888.00 2012-10-01 04:19:34.500 275 12864.23 63.02 54744.82 88888.00 2012-10-01 04:19:34.625 275 12864.23 63.00 54744.78 88888.00 2012-10-01 04:19:34.750 275 12864.27 63.00 54744.78 88888.00 2012-10-01 04:19:34.875 275 12864.27 63.02 54744.78 88888.00 2012-10-01 04:19:35.000 275 12864.25 63.05 54744.75 88888.00 2012-10-01 04:19:35.125 275 12864.27 63.05 54744.75 88888.00 2012-10-01 04:19:35.250 275 12864.23 63.05 54744.72 88888.00 2012-10-01 04:19:35.375 275 12864.20 63.05 54744.72 88888.00 2012-10-01 04:19:35.500 275 12864.17 63.08 54744.72 88888.00 2012-10-01 04:19:35.625 275 12864.15 63.08 54744.72 88888.00 2012-10-01 04:19:35.750 275 12864.20 63.08 54744.70 88888.00 2012-10-01 04:19:35.875 275 12864.20 63.10 54744.68 88888.00 2012-10-01 04:19:36.000 275 12864.20 63.10 54744.65 88888.00 2012-10-01 04:19:36.125 275 12864.20 63.10 54744.62 88888.00 2012-10-01 04:19:36.250 275 12864.17 63.10 54744.60 88888.00 2012-10-01 04:19:36.375 275 12864.17 63.12 54744.60 88888.00 2012-10-01 04:19:36.500 275 12864.12 63.12 54744.57 88888.00 2012-10-01 04:19:36.625 275 12864.10 63.12 54744.57 88888.00 2012-10-01 04:19:36.750 275 12864.12 63.12 54744.57 88888.00 2012-10-01 04:19:36.875 275 12864.10 63.15 54744.55 88888.00 2012-10-01 04:19:37.000 275 12864.08 63.15 54744.47 88888.00 2012-10-01 04:19:37.125 275 12864.02 63.17 54744.50 88888.00 2012-10-01 04:19:37.250 275 12863.98 63.20 54744.53 88888.00 2012-10-01 04:19:37.375 275 12863.98 63.23 54744.50 88888.00 2012-10-01 04:19:37.500 275 12863.95 63.20 54744.45 88888.00 2012-10-01 04:19:37.625 275 12863.98 63.20 54744.43 88888.00 2012-10-01 04:19:37.750 275 12864.00 63.23 54744.45 88888.00 2012-10-01 04:19:37.875 275 12864.05 63.25 54744.43 88888.00 2012-10-01 04:19:38.000 275 12864.02 63.25 54744.43 88888.00 2012-10-01 04:19:38.125 275 12863.98 63.27 54744.45 88888.00 2012-10-01 04:19:38.250 275 12863.85 63.23 54744.40 88888.00 2012-10-01 04:19:38.375 275 12863.90 63.27 54744.40 88888.00 2012-10-01 04:19:38.500 275 12863.92 63.27 54744.38 88888.00 2012-10-01 04:19:38.625 275 12863.92 63.33 54744.40 88888.00 2012-10-01 04:19:38.750 275 12863.92 63.30 54744.32 88888.00 2012-10-01 04:19:38.875 275 12863.90 63.30 54744.32 88888.00 2012-10-01 04:19:39.000 275 12863.92 63.33 54744.30 88888.00 2012-10-01 04:19:39.125 275 12863.95 63.35 54744.30 88888.00 2012-10-01 04:19:39.250 275 12863.92 63.35 54744.28 88888.00 2012-10-01 04:19:39.375 275 12863.95 63.35 54744.28 88888.00 2012-10-01 04:19:39.500 275 12863.95 63.35 54744.22 88888.00 2012-10-01 04:19:39.625 275 12863.90 63.35 54744.20 88888.00 2012-10-01 04:19:39.750 275 12863.92 63.35 54744.20 88888.00 2012-10-01 04:19:39.875 275 12863.98 63.38 54744.18 88888.00 2012-10-01 04:19:40.000 275 12863.98 63.38 54744.15 88888.00 2012-10-01 04:19:40.125 275 12863.95 63.38 54744.12 88888.00 2012-10-01 04:19:40.250 275 12863.83 63.35 54744.12 88888.00 2012-10-01 04:19:40.375 275 12863.88 63.38 54744.10 88888.00 2012-10-01 04:19:40.500 275 12863.88 63.38 54744.07 88888.00 2012-10-01 04:19:40.625 275 12863.90 63.35 54744.05 88888.00 2012-10-01 04:19:40.750 275 12863.90 63.35 54744.03 88888.00 2012-10-01 04:19:40.875 275 12863.88 63.38 54744.03 88888.00 2012-10-01 04:19:41.000 275 12863.90 63.35 54744.00 88888.00 2012-10-01 04:19:41.125 275 12863.90 63.38 54744.03 88888.00 2012-10-01 04:19:41.250 275 12863.88 63.35 54744.00 88888.00 2012-10-01 04:19:41.375 275 12863.88 63.35 54743.97 88888.00 2012-10-01 04:19:41.500 275 12863.83 63.35 54743.95 88888.00 2012-10-01 04:19:41.625 275 12863.80 63.35 54743.93 88888.00 2012-10-01 04:19:41.750 275 12863.83 63.38 54743.93 88888.00 2012-10-01 04:19:41.875 275 12863.85 63.42 54743.93 88888.00 2012-10-01 04:19:42.000 275 12863.75 63.42 54743.88 88888.00 2012-10-01 04:19:42.125 275 12863.70 63.42 54743.88 88888.00 2012-10-01 04:19:42.250 275 12863.67 63.42 54743.82 88888.00 2012-10-01 04:19:42.375 275 12863.70 63.42 54743.80 88888.00 2012-10-01 04:19:42.500 275 12863.77 63.45 54743.80 88888.00 2012-10-01 04:19:42.625 275 12863.80 63.48 54743.82 88888.00 2012-10-01 04:19:42.750 275 12863.83 63.48 54743.80 88888.00 2012-10-01 04:19:42.875 275 12863.83 63.45 54743.75 88888.00 2012-10-01 04:19:43.000 275 12863.80 63.40 54743.70 88888.00 2012-10-01 04:19:43.125 275 12863.73 63.42 54743.72 88888.00 2012-10-01 04:19:43.250 275 12863.70 63.48 54743.70 88888.00 2012-10-01 04:19:43.375 275 12863.70 63.50 54743.65 88888.00 2012-10-01 04:19:43.500 275 12863.70 63.50 54743.65 88888.00 2012-10-01 04:19:43.625 275 12863.70 63.50 54743.65 88888.00 2012-10-01 04:19:43.750 275 12863.67 63.52 54743.65 88888.00 2012-10-01 04:19:43.875 275 12863.73 63.52 54743.60 88888.00 2012-10-01 04:19:44.000 275 12863.73 63.52 54743.57 88888.00 2012-10-01 04:19:44.125 275 12863.70 63.52 54743.55 88888.00 2012-10-01 04:19:44.250 275 12863.65 63.52 54743.55 88888.00 2012-10-01 04:19:44.375 275 12863.70 63.55 54743.53 88888.00 2012-10-01 04:19:44.500 275 12863.70 63.55 54743.47 88888.00 2012-10-01 04:19:44.625 275 12863.65 63.55 54743.45 88888.00 2012-10-01 04:19:44.750 275 12863.58 63.58 54743.45 88888.00 2012-10-01 04:19:44.875 275 12863.55 63.58 54743.43 88888.00 2012-10-01 04:19:45.000 275 12863.55 63.60 54743.40 88888.00 2012-10-01 04:19:45.125 275 12863.55 63.65 54743.43 88888.00 2012-10-01 04:19:45.250 275 12863.48 63.62 54743.40 88888.00 2012-10-01 04:19:45.375 275 12863.48 63.65 54743.38 88888.00 2012-10-01 04:19:45.500 275 12863.55 63.67 54743.35 88888.00 2012-10-01 04:19:45.625 275 12863.60 63.70 54743.35 88888.00 2012-10-01 04:19:45.750 275 12863.62 63.70 54743.35 88888.00 2012-10-01 04:19:45.875 275 12863.62 63.75 54743.32 88888.00 2012-10-01 04:19:46.000 275 12863.55 63.75 54743.28 88888.00 2012-10-01 04:19:46.125 275 12863.48 63.80 54743.30 88888.00 2012-10-01 04:19:46.250 275 12863.50 63.77 54743.28 88888.00 2012-10-01 04:19:46.375 275 12863.50 63.77 54743.25 88888.00 2012-10-01 04:19:46.500 275 12863.55 63.80 54743.20 88888.00 2012-10-01 04:19:46.625 275 12863.65 63.83 54743.18 88888.00 2012-10-01 04:19:46.750 275 12863.62 63.85 54743.18 88888.00 2012-10-01 04:19:46.875 275 12863.60 63.83 54743.12 88888.00 2012-10-01 04:19:47.000 275 12863.65 63.85 54743.07 88888.00 2012-10-01 04:19:47.125 275 12863.60 63.90 54743.10 88888.00 2012-10-01 04:19:47.250 275 12863.55 63.88 54743.05 88888.00 2012-10-01 04:19:47.375 275 12863.58 63.88 54743.05 88888.00 2012-10-01 04:19:47.500 275 12863.62 63.90 54743.03 88888.00 2012-10-01 04:19:47.625 275 12863.60 63.90 54743.00 88888.00 2012-10-01 04:19:47.750 275 12863.60 63.92 54742.97 88888.00 2012-10-01 04:19:47.875 275 12863.58 63.95 54742.95 88888.00 2012-10-01 04:19:48.000 275 12863.55 63.95 54742.93 88888.00 2012-10-01 04:19:48.125 275 12863.58 63.95 54742.93 88888.00 2012-10-01 04:19:48.250 275 12863.58 63.98 54742.90 88888.00 2012-10-01 04:19:48.375 275 12863.58 63.98 54742.88 88888.00 2012-10-01 04:19:48.500 275 12863.55 64.00 54742.85 88888.00 2012-10-01 04:19:48.625 275 12863.50 64.00 54742.82 88888.00 2012-10-01 04:19:48.750 275 12863.48 63.98 54742.78 88888.00 2012-10-01 04:19:48.875 275 12863.55 64.00 54742.78 88888.00 2012-10-01 04:19:49.000 275 12863.58 64.05 54742.78 88888.00 2012-10-01 04:19:49.125 275 12863.52 64.08 54742.78 88888.00 2012-10-01 04:19:49.250 275 12863.50 64.10 54742.80 88888.00 2012-10-01 04:19:49.375 275 12863.52 64.10 54742.72 88888.00 2012-10-01 04:19:49.500 275 12863.50 64.10 54742.68 88888.00 2012-10-01 04:19:49.625 275 12863.50 64.10 54742.68 88888.00 2012-10-01 04:19:49.750 275 12863.52 64.10 54742.62 88888.00 2012-10-01 04:19:49.875 275 12863.48 64.08 54742.60 88888.00 2012-10-01 04:19:50.000 275 12863.48 64.12 54742.57 88888.00 2012-10-01 04:19:50.125 275 12863.50 64.15 54742.57 88888.00 2012-10-01 04:19:50.250 275 12863.48 64.15 54742.55 88888.00 2012-10-01 04:19:50.375 275 12863.42 64.15 54742.50 88888.00 2012-10-01 04:19:50.500 275 12863.38 64.15 54742.47 88888.00 2012-10-01 04:19:50.625 275 12863.40 64.12 54742.43 88888.00 2012-10-01 04:19:50.750 275 12863.38 64.10 54742.43 88888.00 2012-10-01 04:19:50.875 275 12863.33 64.15 54742.40 88888.00 2012-10-01 04:19:51.000 275 12863.30 64.15 54742.40 88888.00 2012-10-01 04:19:51.125 275 12863.30 64.15 54742.40 88888.00 2012-10-01 04:19:51.250 275 12863.40 64.17 54742.38 88888.00 2012-10-01 04:19:51.375 275 12863.42 64.22 54742.35 88888.00 2012-10-01 04:19:51.500 275 12863.33 64.22 54742.32 88888.00 2012-10-01 04:19:51.625 275 12863.33 64.20 54742.30 88888.00 2012-10-01 04:19:51.750 275 12863.33 64.22 54742.28 88888.00 2012-10-01 04:19:51.875 275 12863.30 64.22 54742.25 88888.00 2012-10-01 04:19:52.000 275 12863.27 64.22 54742.20 88888.00 2012-10-01 04:19:52.125 275 12863.20 64.22 54742.20 88888.00 2012-10-01 04:19:52.250 275 12863.15 64.22 54742.18 88888.00 2012-10-01 04:19:52.375 275 12863.20 64.25 54742.18 88888.00 2012-10-01 04:19:52.500 275 12863.23 64.22 54742.12 88888.00 2012-10-01 04:19:52.625 275 12863.15 64.20 54742.12 88888.00 2012-10-01 04:19:52.750 275 12863.12 64.20 54742.10 88888.00 2012-10-01 04:19:52.875 275 12863.12 64.22 54742.05 88888.00 2012-10-01 04:19:53.000 275 12863.15 64.17 54742.03 88888.00 2012-10-01 04:19:53.125 275 12863.10 64.20 54742.03 88888.00 2012-10-01 04:19:53.250 275 12863.08 64.22 54742.00 88888.00 2012-10-01 04:19:53.375 275 12863.12 64.25 54741.93 88888.00 2012-10-01 04:19:53.500 275 12863.12 64.25 54741.93 88888.00 2012-10-01 04:19:53.625 275 12863.15 64.28 54741.90 88888.00 2012-10-01 04:19:53.750 275 12863.17 64.30 54741.90 88888.00 2012-10-01 04:19:53.875 275 12863.23 64.30 54741.90 88888.00 2012-10-01 04:19:54.000 275 12863.23 64.25 54741.82 88888.00 2012-10-01 04:19:54.125 275 12863.23 64.25 54741.82 88888.00 2012-10-01 04:19:54.250 275 12863.23 64.25 54741.78 88888.00 2012-10-01 04:19:54.375 275 12863.15 64.25 54741.75 88888.00 2012-10-01 04:19:54.500 275 12863.12 64.25 54741.72 88888.00 2012-10-01 04:19:54.625 275 12863.17 64.25 54741.68 88888.00 2012-10-01 04:19:54.750 275 12863.17 64.28 54741.70 88888.00 2012-10-01 04:19:54.875 275 12863.17 64.30 54741.65 88888.00 2012-10-01 04:19:55.000 275 12863.20 64.28 54741.62 88888.00 2012-10-01 04:19:55.125 275 12863.15 64.25 54741.62 88888.00 2012-10-01 04:19:55.250 275 12863.10 64.28 54741.60 88888.00 2012-10-01 04:19:55.375 275 12863.17 64.30 54741.62 88888.00 2012-10-01 04:19:55.500 275 12863.20 64.30 54741.55 88888.00 2012-10-01 04:19:55.625 275 12863.15 64.25 54741.53 88888.00 2012-10-01 04:19:55.750 275 12863.10 64.28 54741.53 88888.00 2012-10-01 04:19:55.875 275 12863.08 64.25 54741.50 88888.00 2012-10-01 04:19:56.000 275 12863.10 64.28 54741.47 88888.00 2012-10-01 04:19:56.125 275 12863.12 64.25 54741.45 88888.00 2012-10-01 04:19:56.250 275 12863.10 64.20 54741.40 88888.00 2012-10-01 04:19:56.375 275 12863.10 64.20 54741.38 88888.00 2012-10-01 04:19:56.500 275 12863.12 64.22 54741.35 88888.00 2012-10-01 04:19:56.625 275 12863.15 64.25 54741.35 88888.00 2012-10-01 04:19:56.750 275 12863.12 64.25 54741.32 88888.00 2012-10-01 04:19:56.875 275 12863.12 64.25 54741.28 88888.00 2012-10-01 04:19:57.000 275 12863.12 64.22 54741.22 88888.00 2012-10-01 04:19:57.125 275 12863.02 64.22 54741.22 88888.00 2012-10-01 04:19:57.250 275 12862.92 64.20 54741.15 88888.00 2012-10-01 04:19:57.375 275 12862.98 64.22 54741.15 88888.00 2012-10-01 04:19:57.500 275 12863.02 64.25 54741.15 88888.00 2012-10-01 04:19:57.625 275 12863.10 64.22 54741.10 88888.00 2012-10-01 04:19:57.750 275 12863.10 64.22 54741.10 88888.00 2012-10-01 04:19:57.875 275 12863.12 64.25 54741.07 88888.00 2012-10-01 04:19:58.000 275 12863.10 64.22 54741.03 88888.00 2012-10-01 04:19:58.125 275 12863.08 64.20 54741.03 88888.00 2012-10-01 04:19:58.250 275 12863.00 64.20 54740.97 88888.00 2012-10-01 04:19:58.375 275 12863.00 64.20 54740.93 88888.00 2012-10-01 04:19:58.500 275 12862.98 64.20 54740.90 88888.00 2012-10-01 04:19:58.625 275 12862.95 64.17 54740.88 88888.00 2012-10-01 04:19:58.750 275 12863.00 64.20 54740.88 88888.00 2012-10-01 04:19:58.875 275 12862.95 64.22 54740.88 88888.00 2012-10-01 04:19:59.000 275 12862.95 64.22 54740.82 88888.00 2012-10-01 04:19:59.125 275 12862.92 64.20 54740.82 88888.00 2012-10-01 04:19:59.250 275 12862.92 64.22 54740.78 88888.00 2012-10-01 04:19:59.375 275 12862.92 64.22 54740.75 88888.00 2012-10-01 04:19:59.500 275 12862.88 64.20 54740.70 88888.00 2012-10-01 04:19:59.625 275 12862.92 64.22 54740.68 88888.00 2012-10-01 04:19:59.750 275 12862.92 64.25 54740.65 88888.00 2012-10-01 04:19:59.875 275 12862.92 64.25 54740.65 88888.00 2012-10-01 04:20:00.000 275 12862.92 64.25 54740.60 88888.00 2012-10-01 04:20:00.125 275 12862.90 64.22 54740.57 88888.00 2012-10-01 04:20:00.250 275 12862.83 64.15 54740.53 88888.00 2012-10-01 04:20:00.375 275 12862.80 64.17 54740.50 88888.00 2012-10-01 04:20:00.500 275 12862.83 64.20 54740.47 88888.00 2012-10-01 04:20:00.625 275 12862.83 64.17 54740.45 88888.00 2012-10-01 04:20:00.750 275 12862.88 64.15 54740.43 88888.00 2012-10-01 04:20:00.875 275 12862.90 64.17 54740.43 88888.00 2012-10-01 04:20:01.000 275 12862.92 64.15 54740.35 88888.00 2012-10-01 04:20:01.125 275 12862.85 64.10 54740.30 88888.00 2012-10-01 04:20:01.250 275 12862.73 64.15 54740.30 88888.00 2012-10-01 04:20:01.375 275 12862.73 64.17 54740.25 88888.00 2012-10-01 04:20:01.500 275 12862.77 64.17 54740.25 88888.00 2012-10-01 04:20:01.625 275 12862.88 64.17 54740.22 88888.00 2012-10-01 04:20:01.750 275 12862.83 64.17 54740.20 88888.00 2012-10-01 04:20:01.875 275 12862.73 64.17 54740.18 88888.00 2012-10-01 04:20:02.000 275 12862.62 64.17 54740.15 88888.00 2012-10-01 04:20:02.125 275 12862.62 64.17 54740.12 88888.00 2012-10-01 04:20:02.250 275 12862.67 64.15 54740.07 88888.00 2012-10-01 04:20:02.375 275 12862.70 64.15 54740.07 88888.00 2012-10-01 04:20:02.500 275 12862.67 64.12 54740.05 88888.00 2012-10-01 04:20:02.625 275 12862.67 64.10 54740.00 88888.00 2012-10-01 04:20:02.750 275 12862.70 64.15 54739.97 88888.00 2012-10-01 04:20:02.875 275 12862.73 64.15 54739.95 88888.00 2012-10-01 04:20:03.000 275 12862.75 64.15 54739.93 88888.00 2012-10-01 04:20:03.125 275 12862.65 64.12 54739.90 88888.00 2012-10-01 04:20:03.250 275 12862.58 64.12 54739.82 88888.00 2012-10-01 04:20:03.375 275 12862.55 64.10 54739.82 88888.00 2012-10-01 04:20:03.500 275 12862.55 64.10 54739.80 88888.00 2012-10-01 04:20:03.625 275 12862.52 64.12 54739.78 88888.00 2012-10-01 04:20:03.750 275 12862.50 64.10 54739.72 88888.00 2012-10-01 04:20:03.875 275 12862.50 64.10 54739.70 88888.00 2012-10-01 04:20:04.000 275 12862.55 64.12 54739.68 88888.00 2012-10-01 04:20:04.125 275 12862.62 64.15 54739.68 88888.00 2012-10-01 04:20:04.250 275 12862.55 64.10 54739.65 88888.00 2012-10-01 04:20:04.375 275 12862.55 64.10 54739.62 88888.00 2012-10-01 04:20:04.500 275 12862.58 64.12 54739.57 88888.00 2012-10-01 04:20:04.625 275 12862.60 64.12 54739.55 88888.00 2012-10-01 04:20:04.750 275 12862.60 64.12 54739.47 88888.00 2012-10-01 04:20:04.875 275 12862.50 64.10 54739.47 88888.00 2012-10-01 04:20:05.000 275 12862.48 64.08 54739.43 88888.00 2012-10-01 04:20:05.125 275 12862.52 64.10 54739.45 88888.00 2012-10-01 04:20:05.250 275 12862.52 64.10 54739.43 88888.00 2012-10-01 04:20:05.375 275 12862.50 64.08 54739.35 88888.00 2012-10-01 04:20:05.500 275 12862.48 64.08 54739.30 88888.00 2012-10-01 04:20:05.625 275 12862.48 64.05 54739.30 88888.00 2012-10-01 04:20:05.750 275 12862.48 64.05 54739.25 88888.00 2012-10-01 04:20:05.875 275 12862.48 64.10 54739.25 88888.00 2012-10-01 04:20:06.000 275 12862.45 64.05 54739.20 88888.00 2012-10-01 04:20:06.125 275 12862.45 64.05 54739.15 88888.00 2012-10-01 04:20:06.250 275 12862.45 64.05 54739.12 88888.00 2012-10-01 04:20:06.375 275 12862.45 64.08 54739.10 88888.00 2012-10-01 04:20:06.500 275 12862.45 64.08 54739.07 88888.00 2012-10-01 04:20:06.625 275 12862.42 64.08 54739.07 88888.00 2012-10-01 04:20:06.750 275 12862.42 64.03 54739.03 88888.00 2012-10-01 04:20:06.875 275 12862.40 64.03 54738.97 88888.00 2012-10-01 04:20:07.000 275 12862.38 64.00 54738.97 88888.00 2012-10-01 04:20:07.125 275 12862.35 64.03 54738.95 88888.00 2012-10-01 04:20:07.250 275 12862.35 64.03 54738.88 88888.00 2012-10-01 04:20:07.375 275 12862.45 64.03 54738.85 88888.00 2012-10-01 04:20:07.500 275 12862.48 64.05 54738.82 88888.00 2012-10-01 04:20:07.625 275 12862.45 64.05 54738.78 88888.00 2012-10-01 04:20:07.750 275 12862.40 64.03 54738.75 88888.00 2012-10-01 04:20:07.875 275 12862.38 64.03 54738.72 88888.00 2012-10-01 04:20:08.000 275 12862.33 64.03 54738.70 88888.00 2012-10-01 04:20:08.125 275 12862.33 64.00 54738.70 88888.00 2012-10-01 04:20:08.250 275 12862.33 64.03 54738.60 88888.00 2012-10-01 04:20:08.375 275 12862.35 64.03 54738.60 88888.00 2012-10-01 04:20:08.500 275 12862.40 64.03 54738.55 88888.00 2012-10-01 04:20:08.625 275 12862.38 64.03 54738.55 88888.00 2012-10-01 04:20:08.750 275 12862.30 64.03 54738.53 88888.00 2012-10-01 04:20:08.875 275 12862.27 64.00 54738.47 88888.00 2012-10-01 04:20:09.000 275 12862.25 64.00 54738.43 88888.00 2012-10-01 04:20:09.125 275 12862.23 64.00 54738.40 88888.00 2012-10-01 04:20:09.250 275 12862.15 64.00 54738.40 88888.00 2012-10-01 04:20:09.375 275 12862.20 64.00 54738.40 88888.00 2012-10-01 04:20:09.500 275 12862.17 64.00 54738.35 88888.00 2012-10-01 04:20:09.625 275 12862.10 64.00 54738.30 88888.00 2012-10-01 04:20:09.750 275 12862.20 64.03 54738.32 88888.00 2012-10-01 04:20:09.875 275 12862.33 64.03 54738.28 88888.00 2012-10-01 04:20:10.000 275 12862.38 64.00 54738.25 88888.00 2012-10-01 04:20:10.125 275 12862.30 64.00 54738.20 88888.00 2012-10-01 04:20:10.250 275 12862.20 63.98 54738.15 88888.00 2012-10-01 04:20:10.375 275 12862.20 64.00 54738.18 88888.00 2012-10-01 04:20:10.500 275 12862.20 63.98 54738.10 88888.00 2012-10-01 04:20:10.625 275 12862.20 64.03 54738.07 88888.00 2012-10-01 04:20:10.750 275 12862.17 64.03 54738.05 88888.00 2012-10-01 04:20:10.875 275 12862.12 64.05 54738.05 88888.00 2012-10-01 04:20:11.000 275 12862.15 64.03 54737.97 88888.00 2012-10-01 04:20:11.125 275 12862.27 64.03 54737.93 88888.00 2012-10-01 04:20:11.250 275 12862.35 64.03 54737.90 88888.00 2012-10-01 04:20:11.375 275 12862.33 64.03 54737.85 88888.00 2012-10-01 04:20:11.500 275 12862.30 64.03 54737.85 88888.00 2012-10-01 04:20:11.625 275 12862.27 64.05 54737.80 88888.00 2012-10-01 04:20:11.750 275 12862.25 64.03 54737.78 88888.00 2012-10-01 04:20:11.875 275 12862.23 64.03 54737.75 88888.00 2012-10-01 04:20:12.000 275 12862.25 64.05 54737.72 88888.00 2012-10-01 04:20:12.125 275 12862.30 64.05 54737.70 88888.00 2012-10-01 04:20:12.250 275 12862.23 64.03 54737.65 88888.00 2012-10-01 04:20:12.375 275 12862.23 64.05 54737.62 88888.00 2012-10-01 04:20:12.500 275 12862.23 64.05 54737.62 88888.00 2012-10-01 04:20:12.625 275 12862.25 64.05 54737.60 88888.00 2012-10-01 04:20:12.750 275 12862.25 64.00 54737.53 88888.00 2012-10-01 04:20:12.875 275 12862.23 64.00 54737.50 88888.00 2012-10-01 04:20:13.000 275 12862.17 64.05 54737.47 88888.00 2012-10-01 04:20:13.125 275 12862.12 64.00 54737.43 88888.00 2012-10-01 04:20:13.250 275 12862.08 64.00 54737.40 88888.00 2012-10-01 04:20:13.375 275 12862.08 64.00 54737.38 88888.00 2012-10-01 04:20:13.500 275 12862.08 64.03 54737.35 88888.00 2012-10-01 04:20:13.625 275 12862.10 64.00 54737.32 88888.00 2012-10-01 04:20:13.750 275 12862.05 63.98 54737.28 88888.00 2012-10-01 04:20:13.875 275 12862.02 63.98 54737.25 88888.00 2012-10-01 04:20:14.000 275 12862.00 63.98 54737.20 88888.00 2012-10-01 04:20:14.125 275 12862.02 63.98 54737.18 88888.00 2012-10-01 04:20:14.250 275 12861.98 63.95 54737.12 88888.00 2012-10-01 04:20:14.375 275 12862.02 63.98 54737.12 88888.00 2012-10-01 04:20:14.500 275 12862.00 63.98 54737.07 88888.00 2012-10-01 04:20:14.625 275 12861.98 63.98 54737.07 88888.00 2012-10-01 04:20:14.750 275 12861.90 63.98 54737.03 88888.00 2012-10-01 04:20:14.875 275 12861.88 63.95 54736.97 88888.00 2012-10-01 04:20:15.000 275 12861.98 63.95 54736.95 88888.00 2012-10-01 04:20:15.125 275 12862.00 63.98 54736.93 88888.00 2012-10-01 04:20:15.250 275 12861.95 63.95 54736.90 88888.00 2012-10-01 04:20:15.375 275 12861.95 63.95 54736.88 88888.00 2012-10-01 04:20:15.500 275 12861.90 63.95 54736.85 88888.00 2012-10-01 04:20:15.625 275 12861.88 63.92 54736.82 88888.00 2012-10-01 04:20:15.750 275 12861.83 63.90 54736.78 88888.00 2012-10-01 04:20:15.875 275 12861.80 63.92 54736.78 88888.00 2012-10-01 04:20:16.000 275 12861.83 63.95 54736.75 88888.00 2012-10-01 04:20:16.125 275 12861.77 63.95 54736.72 88888.00 2012-10-01 04:20:16.250 275 12861.77 63.92 54736.70 88888.00 2012-10-01 04:20:16.375 275 12861.85 63.92 54736.65 88888.00 2012-10-01 04:20:16.500 275 12861.90 63.95 54736.62 88888.00 2012-10-01 04:20:16.625 275 12861.88 63.95 54736.60 88888.00 2012-10-01 04:20:16.750 275 12861.83 63.92 54736.57 88888.00 2012-10-01 04:20:16.875 275 12861.80 63.92 54736.55 88888.00 2012-10-01 04:20:17.000 275 12861.77 63.92 54736.53 88888.00 2012-10-01 04:20:17.125 275 12861.73 63.92 54736.53 88888.00 2012-10-01 04:20:17.250 275 12861.70 63.92 54736.50 88888.00 2012-10-01 04:20:17.375 275 12861.70 63.90 54736.45 88888.00 2012-10-01 04:20:17.500 275 12861.62 63.92 54736.40 88888.00 2012-10-01 04:20:17.625 275 12861.62 63.92 54736.35 88888.00 2012-10-01 04:20:17.750 275 12861.62 63.92 54736.32 88888.00 2012-10-01 04:20:17.875 275 12861.67 63.90 54736.30 88888.00 2012-10-01 04:20:18.000 275 12861.62 63.90 54736.25 88888.00 2012-10-01 04:20:18.125 275 12861.62 63.90 54736.25 88888.00 2012-10-01 04:20:18.250 275 12861.67 63.85 54736.20 88888.00 2012-10-01 04:20:18.375 275 12861.70 63.88 54736.18 88888.00 2012-10-01 04:20:18.500 275 12861.62 63.85 54736.15 88888.00 2012-10-01 04:20:18.625 275 12861.58 63.90 54736.18 88888.00 2012-10-01 04:20:18.750 275 12861.58 63.90 54736.12 88888.00 2012-10-01 04:20:18.875 275 12861.55 63.88 54736.10 88888.00 2012-10-01 04:20:19.000 275 12861.55 63.83 54736.03 88888.00 2012-10-01 04:20:19.125 275 12861.52 63.85 54736.03 88888.00 2012-10-01 04:20:19.250 275 12861.50 63.83 54736.00 88888.00 2012-10-01 04:20:19.375 275 12861.48 63.83 54735.97 88888.00 2012-10-01 04:20:19.500 275 12861.45 63.83 54735.93 88888.00 2012-10-01 04:20:19.625 275 12861.42 63.80 54735.90 88888.00 2012-10-01 04:20:19.750 275 12861.40 63.80 54735.88 88888.00 2012-10-01 04:20:19.875 275 12861.38 63.83 54735.88 88888.00 2012-10-01 04:20:20.000 275 12861.40 63.80 54735.82 88888.00 2012-10-01 04:20:20.125 275 12861.38 63.77 54735.80 88888.00 2012-10-01 04:20:20.250 275 12861.35 63.83 54735.80 88888.00 2012-10-01 04:20:20.375 275 12861.38 63.85 54735.80 88888.00 2012-10-01 04:20:20.500 275 12861.40 63.80 54735.72 88888.00 2012-10-01 04:20:20.625 275 12861.30 63.80 54735.70 88888.00 2012-10-01 04:20:20.750 275 12861.30 63.83 54735.68 88888.00 2012-10-01 04:20:20.875 275 12861.35 63.83 54735.62 88888.00 2012-10-01 04:20:21.000 275 12861.30 63.83 54735.57 88888.00 2012-10-01 04:20:21.125 275 12861.30 63.80 54735.55 88888.00 2012-10-01 04:20:21.250 275 12861.35 63.83 54735.53 88888.00 2012-10-01 04:20:21.375 275 12861.33 63.83 54735.53 88888.00 2012-10-01 04:20:21.500 275 12861.27 63.80 54735.47 88888.00 2012-10-01 04:20:21.625 275 12861.38 63.77 54735.45 88888.00 2012-10-01 04:20:21.750 275 12861.35 63.77 54735.40 88888.00 2012-10-01 04:20:21.875 275 12861.30 63.80 54735.38 88888.00 2012-10-01 04:20:22.000 275 12861.23 63.80 54735.32 88888.00 2012-10-01 04:20:22.125 275 12861.23 63.75 54735.32 88888.00 2012-10-01 04:20:22.250 275 12861.20 63.80 54735.32 88888.00 2012-10-01 04:20:22.375 275 12861.17 63.80 54735.28 88888.00 2012-10-01 04:20:22.500 275 12861.10 63.77 54735.22 88888.00 2012-10-01 04:20:22.625 275 12861.12 63.80 54735.20 88888.00 2012-10-01 04:20:22.750 275 12861.17 63.83 54735.20 88888.00 2012-10-01 04:20:22.875 275 12861.15 63.83 54735.20 88888.00 2012-10-01 04:20:23.000 275 12861.12 63.85 54735.15 88888.00 2012-10-01 04:20:23.125 275 12861.17 63.85 54735.15 88888.00 2012-10-01 04:20:23.250 275 12861.08 63.80 54735.12 88888.00 2012-10-01 04:20:23.375 275 12861.05 63.80 54735.05 88888.00 2012-10-01 04:20:23.500 275 12861.05 63.83 54735.03 88888.00 2012-10-01 04:20:23.625 275 12861.10 63.88 54735.00 88888.00 2012-10-01 04:20:23.750 275 12861.10 63.85 54734.97 88888.00 2012-10-01 04:20:23.875 275 12861.08 63.88 54734.95 88888.00 2012-10-01 04:20:24.000 275 12861.08 63.83 54734.93 88888.00 2012-10-01 04:20:24.125 275 12861.02 63.80 54734.88 88888.00 2012-10-01 04:20:24.250 275 12861.05 63.80 54734.88 88888.00 2012-10-01 04:20:24.375 275 12861.10 63.83 54734.85 88888.00 2012-10-01 04:20:24.500 275 12861.12 63.83 54734.88 88888.00 2012-10-01 04:20:24.625 275 12861.10 63.85 54734.82 88888.00 2012-10-01 04:20:24.750 275 12861.12 63.88 54734.78 88888.00 2012-10-01 04:20:24.875 275 12861.10 63.85 54734.75 88888.00 2012-10-01 04:20:25.000 275 12861.02 63.85 54734.70 88888.00 2012-10-01 04:20:25.125 275 12860.95 63.83 54734.68 88888.00 2012-10-01 04:20:25.250 275 12860.95 63.77 54734.65 88888.00 2012-10-01 04:20:25.375 275 12861.00 63.83 54734.62 88888.00 2012-10-01 04:20:25.500 275 12861.02 63.85 54734.60 88888.00 2012-10-01 04:20:25.625 275 12861.02 63.80 54734.55 88888.00 2012-10-01 04:20:25.750 275 12860.98 63.77 54734.53 88888.00 2012-10-01 04:20:25.875 275 12860.98 63.83 54734.53 88888.00 2012-10-01 04:20:26.000 275 12861.02 63.83 54734.47 88888.00 2012-10-01 04:20:26.125 275 12861.08 63.83 54734.43 88888.00 2012-10-01 04:20:26.250 275 12861.00 63.80 54734.40 88888.00 2012-10-01 04:20:26.375 275 12861.00 63.80 54734.38 88888.00 2012-10-01 04:20:26.500 275 12861.00 63.80 54734.35 88888.00 2012-10-01 04:20:26.625 275 12860.98 63.80 54734.35 88888.00 2012-10-01 04:20:26.750 275 12861.02 63.80 54734.32 88888.00 2012-10-01 04:20:26.875 275 12861.05 63.80 54734.32 88888.00 2012-10-01 04:20:27.000 275 12860.98 63.80 54734.28 88888.00 2012-10-01 04:20:27.125 275 12860.92 63.80 54734.25 88888.00 2012-10-01 04:20:27.250 275 12860.92 63.80 54734.25 88888.00 2012-10-01 04:20:27.375 275 12860.92 63.80 54734.22 88888.00 2012-10-01 04:20:27.500 275 12860.92 63.80 54734.20 88888.00 2012-10-01 04:20:27.625 275 12860.92 63.77 54734.15 88888.00 2012-10-01 04:20:27.750 275 12860.90 63.80 54734.12 88888.00 2012-10-01 04:20:27.875 275 12860.90 63.77 54734.10 88888.00 2012-10-01 04:20:28.000 275 12860.88 63.77 54734.05 88888.00 2012-10-01 04:20:28.125 275 12860.88 63.77 54734.03 88888.00 2012-10-01 04:20:28.250 275 12860.80 63.75 54734.00 88888.00 2012-10-01 04:20:28.375 275 12860.80 63.75 54733.95 88888.00 2012-10-01 04:20:28.500 275 12860.88 63.75 54733.93 88888.00 2012-10-01 04:20:28.625 275 12860.88 63.75 54733.95 88888.00 2012-10-01 04:20:28.750 275 12860.95 63.75 54733.90 88888.00 2012-10-01 04:20:28.875 275 12860.92 63.73 54733.85 88888.00 2012-10-01 04:20:29.000 275 12860.88 63.67 54733.82 88888.00 2012-10-01 04:20:29.125 275 12860.85 63.73 54733.82 88888.00 2012-10-01 04:20:29.250 275 12860.83 63.73 54733.80 88888.00 2012-10-01 04:20:29.375 275 12860.77 63.73 54733.75 88888.00 2012-10-01 04:20:29.500 275 12860.70 63.70 54733.70 88888.00 2012-10-01 04:20:29.625 275 12860.67 63.70 54733.70 88888.00 2012-10-01 04:20:29.750 275 12860.70 63.70 54733.68 88888.00 2012-10-01 04:20:29.875 275 12860.70 63.73 54733.68 88888.00 2012-10-01 04:20:30.000 275 12860.75 63.73 54733.65 88888.00 2012-10-01 04:20:30.125 275 12860.65 63.67 54733.60 88888.00 2012-10-01 04:20:30.250 275 12860.58 63.65 54733.62 88888.00 2012-10-01 04:20:30.375 275 12860.58 63.67 54733.60 88888.00 2012-10-01 04:20:30.500 275 12860.52 63.65 54733.55 88888.00 2012-10-01 04:20:30.625 275 12860.58 63.67 54733.53 88888.00 2012-10-01 04:20:30.750 275 12860.62 63.65 54733.53 88888.00 2012-10-01 04:20:30.875 275 12860.60 63.65 54733.50 88888.00 2012-10-01 04:20:31.000 275 12860.60 63.62 54733.45 88888.00 2012-10-01 04:20:31.125 275 12860.55 63.67 54733.45 88888.00 2012-10-01 04:20:31.250 275 12860.52 63.65 54733.38 88888.00 2012-10-01 04:20:31.375 275 12860.58 63.67 54733.35 88888.00 2012-10-01 04:20:31.500 275 12860.60 63.65 54733.35 88888.00 2012-10-01 04:20:31.625 275 12860.52 63.62 54733.30 88888.00 2012-10-01 04:20:31.750 275 12860.50 63.65 54733.32 88888.00 2012-10-01 04:20:31.875 275 12860.52 63.62 54733.30 88888.00 2012-10-01 04:20:32.000 275 12860.55 63.60 54733.22 88888.00 2012-10-01 04:20:32.125 275 12860.50 63.58 54733.18 88888.00 2012-10-01 04:20:32.250 275 12860.42 63.52 54733.15 88888.00 2012-10-01 04:20:32.375 275 12860.40 63.58 54733.12 88888.00 2012-10-01 04:20:32.500 275 12860.45 63.60 54733.15 88888.00 2012-10-01 04:20:32.625 275 12860.45 63.60 54733.10 88888.00 2012-10-01 04:20:32.750 275 12860.38 63.60 54733.10 88888.00 2012-10-01 04:20:32.875 275 12860.38 63.58 54733.07 88888.00 2012-10-01 04:20:33.000 275 12860.38 63.58 54733.03 88888.00 2012-10-01 04:20:33.125 275 12860.33 63.55 54733.00 88888.00 2012-10-01 04:20:33.250 275 12860.30 63.52 54733.00 88888.00 2012-10-01 04:20:33.375 275 12860.35 63.55 54732.97 88888.00 2012-10-01 04:20:33.500 275 12860.33 63.58 54732.95 88888.00 2012-10-01 04:20:33.625 275 12860.25 63.52 54732.93 88888.00 2012-10-01 04:20:33.750 275 12860.20 63.50 54732.90 88888.00 2012-10-01 04:20:33.875 275 12860.23 63.50 54732.85 88888.00 2012-10-01 04:20:34.000 275 12860.20 63.50 54732.82 88888.00 2012-10-01 04:20:34.125 275 12860.20 63.50 54732.82 88888.00 2012-10-01 04:20:34.250 275 12860.17 63.50 54732.80 88888.00 2012-10-01 04:20:34.375 275 12860.23 63.50 54732.80 88888.00 2012-10-01 04:20:34.500 275 12860.33 63.52 54732.78 88888.00 2012-10-01 04:20:34.625 275 12860.25 63.50 54732.75 88888.00 2012-10-01 04:20:34.750 275 12860.17 63.50 54732.70 88888.00 2012-10-01 04:20:34.875 275 12860.20 63.50 54732.70 88888.00 2012-10-01 04:20:35.000 275 12860.25 63.50 54732.68 88888.00 2012-10-01 04:20:35.125 275 12860.25 63.50 54732.62 88888.00 2012-10-01 04:20:35.250 275 12860.20 63.48 54732.57 88888.00 2012-10-01 04:20:35.375 275 12860.12 63.45 54732.57 88888.00 2012-10-01 04:20:35.500 275 12860.15 63.40 54732.57 88888.00 2012-10-01 04:20:35.625 275 12860.17 63.42 54732.53 88888.00 2012-10-01 04:20:35.750 275 12860.12 63.40 54732.47 88888.00 2012-10-01 04:20:35.875 275 12860.05 63.38 54732.43 88888.00 2012-10-01 04:20:36.000 275 12860.02 63.33 54732.43 88888.00 2012-10-01 04:20:36.125 275 12860.08 63.33 54732.43 88888.00 2012-10-01 04:20:36.250 275 12860.12 63.38 54732.38 88888.00 2012-10-01 04:20:36.375 275 12860.15 63.38 54732.35 88888.00 2012-10-01 04:20:36.500 275 12860.10 63.35 54732.32 88888.00 2012-10-01 04:20:36.625 275 12860.08 63.35 54732.30 88888.00 2012-10-01 04:20:36.750 275 12860.08 63.30 54732.28 88888.00 2012-10-01 04:20:36.875 275 12860.08 63.33 54732.25 88888.00 2012-10-01 04:20:37.000 275 12860.05 63.33 54732.25 88888.00 2012-10-01 04:20:37.125 275 12860.02 63.33 54732.22 88888.00 2012-10-01 04:20:37.250 275 12859.98 63.27 54732.18 88888.00 2012-10-01 04:20:37.375 275 12859.95 63.27 54732.15 88888.00 2012-10-01 04:20:37.500 275 12859.95 63.27 54732.15 88888.00 2012-10-01 04:20:37.625 275 12860.00 63.27 54732.12 88888.00 2012-10-01 04:20:37.750 275 12859.95 63.27 54732.07 88888.00 2012-10-01 04:20:37.875 275 12859.95 63.25 54732.07 88888.00 2012-10-01 04:20:38.000 275 12859.90 63.25 54732.05 88888.00 2012-10-01 04:20:38.125 275 12859.85 63.27 54732.03 88888.00 2012-10-01 04:20:38.250 275 12859.88 63.25 54731.97 88888.00 2012-10-01 04:20:38.375 275 12859.85 63.25 54731.95 88888.00 2012-10-01 04:20:38.500 275 12859.88 63.23 54731.93 88888.00 2012-10-01 04:20:38.625 275 12859.90 63.23 54731.90 88888.00 2012-10-01 04:20:38.750 275 12859.88 63.25 54731.90 88888.00 2012-10-01 04:20:38.875 275 12859.85 63.27 54731.90 88888.00 2012-10-01 04:20:39.000 275 12859.80 63.23 54731.85 88888.00 2012-10-01 04:20:39.125 275 12859.70 63.20 54731.82 88888.00 2012-10-01 04:20:39.250 275 12859.70 63.20 54731.80 88888.00 2012-10-01 04:20:39.375 275 12859.75 63.23 54731.80 88888.00 2012-10-01 04:20:39.500 275 12859.75 63.23 54731.75 88888.00 2012-10-01 04:20:39.625 275 12859.75 63.20 54731.68 88888.00 2012-10-01 04:20:39.750 275 12859.73 63.23 54731.68 88888.00 2012-10-01 04:20:39.875 275 12859.67 63.25 54731.65 88888.00 2012-10-01 04:20:40.000 275 12859.67 63.23 54731.60 88888.00 2012-10-01 04:20:40.125 275 12859.67 63.17 54731.60 88888.00 2012-10-01 04:20:40.250 275 12859.67 63.17 54731.57 88888.00 2012-10-01 04:20:40.375 275 12859.70 63.23 54731.55 88888.00 2012-10-01 04:20:40.500 275 12859.75 63.23 54731.53 88888.00 2012-10-01 04:20:40.625 275 12859.77 63.20 54731.50 88888.00 2012-10-01 04:20:40.750 275 12859.70 63.17 54731.45 88888.00 2012-10-01 04:20:40.875 275 12859.65 63.17 54731.45 88888.00 2012-10-01 04:20:41.000 275 12859.65 63.17 54731.43 88888.00 2012-10-01 04:20:41.125 275 12859.65 63.20 54731.40 88888.00 2012-10-01 04:20:41.250 275 12859.60 63.17 54731.38 88888.00 2012-10-01 04:20:41.375 275 12859.62 63.17 54731.32 88888.00 2012-10-01 04:20:41.500 275 12859.60 63.17 54731.30 88888.00 2012-10-01 04:20:41.625 275 12859.58 63.17 54731.28 88888.00 2012-10-01 04:20:41.750 275 12859.58 63.20 54731.25 88888.00 2012-10-01 04:20:41.875 275 12859.58 63.20 54731.25 88888.00 2012-10-01 04:20:42.000 275 12859.45 63.23 54731.20 88888.00 2012-10-01 04:20:42.125 275 12859.40 63.17 54731.20 88888.00 2012-10-01 04:20:42.250 275 12859.38 63.17 54731.15 88888.00 2012-10-01 04:20:42.375 275 12859.35 63.20 54731.12 88888.00 2012-10-01 04:20:42.500 275 12859.33 63.20 54731.10 88888.00 2012-10-01 04:20:42.625 275 12859.30 63.25 54731.05 88888.00 2012-10-01 04:20:42.750 275 12859.33 63.25 54731.03 88888.00 2012-10-01 04:20:42.875 275 12859.35 63.23 54731.00 88888.00 2012-10-01 04:20:43.000 275 12859.40 63.20 54730.97 88888.00 2012-10-01 04:20:43.125 275 12859.42 63.23 54730.95 88888.00 2012-10-01 04:20:43.250 275 12859.33 63.23 54730.93 88888.00 2012-10-01 04:20:43.375 275 12859.30 63.27 54730.90 88888.00 2012-10-01 04:20:43.500 275 12859.35 63.30 54730.90 88888.00 2012-10-01 04:20:43.625 275 12859.35 63.30 54730.85 88888.00 2012-10-01 04:20:43.750 275 12859.35 63.27 54730.82 88888.00 2012-10-01 04:20:43.875 275 12859.40 63.27 54730.78 88888.00 2012-10-01 04:20:44.000 275 12859.40 63.30 54730.75 88888.00 2012-10-01 04:20:44.125 275 12859.33 63.30 54730.75 88888.00 2012-10-01 04:20:44.250 275 12859.23 63.27 54730.70 88888.00 2012-10-01 04:20:44.375 275 12859.23 63.27 54730.68 88888.00 2012-10-01 04:20:44.500 275 12859.20 63.30 54730.62 88888.00 2012-10-01 04:20:44.625 275 12859.25 63.30 54730.62 88888.00 2012-10-01 04:20:44.750 275 12859.25 63.30 54730.60 88888.00 2012-10-01 04:20:44.875 275 12859.27 63.33 54730.57 88888.00 2012-10-01 04:20:45.000 275 12859.25 63.35 54730.55 88888.00 2012-10-01 04:20:45.125 275 12859.15 63.30 54730.53 88888.00 2012-10-01 04:20:45.250 275 12859.10 63.33 54730.47 88888.00 2012-10-01 04:20:45.375 275 12859.12 63.33 54730.45 88888.00 2012-10-01 04:20:45.500 275 12859.12 63.30 54730.40 88888.00 2012-10-01 04:20:45.625 275 12859.12 63.30 54730.40 88888.00 2012-10-01 04:20:45.750 275 12859.10 63.30 54730.38 88888.00 2012-10-01 04:20:45.875 275 12859.08 63.30 54730.30 88888.00 2012-10-01 04:20:46.000 275 12859.02 63.30 54730.28 88888.00 2012-10-01 04:20:46.125 275 12859.00 63.30 54730.25 88888.00 2012-10-01 04:20:46.250 275 12859.00 63.27 54730.22 88888.00 2012-10-01 04:20:46.375 275 12858.95 63.25 54730.20 88888.00 2012-10-01 04:20:46.500 275 12859.02 63.27 54730.18 88888.00 2012-10-01 04:20:46.625 275 12859.05 63.27 54730.15 88888.00 2012-10-01 04:20:46.750 275 12858.95 63.25 54730.12 88888.00 2012-10-01 04:20:46.875 275 12858.95 63.25 54730.10 88888.00 2012-10-01 04:20:47.000 275 12858.95 63.27 54730.05 88888.00 2012-10-01 04:20:47.125 275 12859.00 63.30 54730.03 88888.00 2012-10-01 04:20:47.250 275 12858.98 63.23 54730.00 88888.00 2012-10-01 04:20:47.375 275 12858.90 63.23 54729.90 88888.00 2012-10-01 04:20:47.500 275 12858.88 63.25 54729.90 88888.00 2012-10-01 04:20:47.625 275 12858.88 63.27 54729.88 88888.00 2012-10-01 04:20:47.750 275 12858.85 63.27 54729.85 88888.00 2012-10-01 04:20:47.875 275 12858.83 63.27 54729.82 88888.00 2012-10-01 04:20:48.000 275 12858.85 63.27 54729.80 88888.00 2012-10-01 04:20:48.125 275 12858.83 63.25 54729.78 88888.00 2012-10-01 04:20:48.250 275 12858.77 63.23 54729.75 88888.00 2012-10-01 04:20:48.375 275 12858.80 63.25 54729.72 88888.00 2012-10-01 04:20:48.500 275 12858.83 63.27 54729.68 88888.00 2012-10-01 04:20:48.625 275 12858.80 63.27 54729.65 88888.00 2012-10-01 04:20:48.750 275 12858.80 63.27 54729.65 88888.00 2012-10-01 04:20:48.875 275 12858.77 63.25 54729.62 88888.00 2012-10-01 04:20:49.000 275 12858.85 63.25 54729.57 88888.00 2012-10-01 04:20:49.125 275 12858.85 63.23 54729.53 88888.00 2012-10-01 04:20:49.250 275 12858.83 63.20 54729.47 88888.00 2012-10-01 04:20:49.375 275 12858.75 63.17 54729.43 88888.00 2012-10-01 04:20:49.500 275 12858.77 63.17 54729.40 88888.00 2012-10-01 04:20:49.625 275 12858.77 63.20 54729.38 88888.00 2012-10-01 04:20:49.750 275 12858.83 63.23 54729.38 88888.00 2012-10-01 04:20:49.875 275 12858.80 63.23 54729.30 88888.00 2012-10-01 04:20:50.000 275 12858.80 63.23 54729.25 88888.00 2012-10-01 04:20:50.125 275 12858.73 63.23 54729.20 88888.00 2012-10-01 04:20:50.250 275 12858.67 63.20 54729.18 88888.00 2012-10-01 04:20:50.375 275 12858.70 63.23 54729.15 88888.00 2012-10-01 04:20:50.500 275 12858.70 63.25 54729.12 88888.00 2012-10-01 04:20:50.625 275 12858.67 63.25 54729.10 88888.00 2012-10-01 04:20:50.750 275 12858.67 63.20 54729.05 88888.00 2012-10-01 04:20:50.875 275 12858.70 63.20 54729.00 88888.00 2012-10-01 04:20:51.000 275 12858.67 63.20 54728.97 88888.00 2012-10-01 04:20:51.125 275 12858.65 63.20 54728.95 88888.00 2012-10-01 04:20:51.250 275 12858.60 63.17 54728.90 88888.00 2012-10-01 04:20:51.375 275 12858.60 63.20 54728.90 88888.00 2012-10-01 04:20:51.500 275 12858.55 63.23 54728.88 88888.00 2012-10-01 04:20:51.625 275 12858.58 63.20 54728.82 88888.00 2012-10-01 04:20:51.750 275 12858.55 63.20 54728.80 88888.00 2012-10-01 04:20:51.875 275 12858.52 63.15 54728.75 88888.00 2012-10-01 04:20:52.000 275 12858.55 63.10 54728.70 88888.00 2012-10-01 04:20:52.125 275 12858.58 63.12 54728.68 88888.00 2012-10-01 04:20:52.250 275 12858.58 63.12 54728.62 88888.00 2012-10-01 04:20:52.375 275 12858.55 63.12 54728.57 88888.00 2012-10-01 04:20:52.500 275 12858.60 63.12 54728.55 88888.00 2012-10-01 04:20:52.625 275 12858.58 63.10 54728.53 88888.00 2012-10-01 04:20:52.750 275 12858.50 63.10 54728.50 88888.00 2012-10-01 04:20:52.875 275 12858.50 63.10 54728.45 88888.00 2012-10-01 04:20:53.000 275 12858.48 63.08 54728.43 88888.00 2012-10-01 04:20:53.125 275 12858.48 63.10 54728.38 88888.00 2012-10-01 04:20:53.250 275 12858.42 63.10 54728.38 88888.00 2012-10-01 04:20:53.375 275 12858.45 63.12 54728.35 88888.00 2012-10-01 04:20:53.500 275 12858.42 63.10 54728.32 88888.00 2012-10-01 04:20:53.625 275 12858.45 63.10 54728.25 88888.00 2012-10-01 04:20:53.750 275 12858.45 63.05 54728.18 88888.00 2012-10-01 04:20:53.875 275 12858.40 63.05 54728.15 88888.00 2012-10-01 04:20:54.000 275 12858.40 63.02 54728.12 88888.00 2012-10-01 04:20:54.125 275 12858.38 63.08 54728.10 88888.00 2012-10-01 04:20:54.250 275 12858.38 63.08 54728.05 88888.00 2012-10-01 04:20:54.375 275 12858.38 63.08 54728.00 88888.00 2012-10-01 04:20:54.500 275 12858.38 63.05 54727.95 88888.00 2012-10-01 04:20:54.625 275 12858.35 63.02 54727.93 88888.00 2012-10-01 04:20:54.750 275 12858.33 63.05 54727.93 88888.00 2012-10-01 04:20:54.875 275 12858.35 63.10 54727.93 88888.00 2012-10-01 04:20:55.000 275 12858.33 63.10 54727.82 88888.00 2012-10-01 04:20:55.125 275 12858.30 63.05 54727.80 88888.00 2012-10-01 04:20:55.250 275 12858.30 63.05 54727.75 88888.00 2012-10-01 04:20:55.375 275 12858.27 63.08 54727.72 88888.00 2012-10-01 04:20:55.500 275 12858.20 63.02 54727.72 88888.00 2012-10-01 04:20:55.625 275 12858.17 63.02 54727.68 88888.00 2012-10-01 04:20:55.750 275 12858.25 63.08 54727.65 88888.00 2012-10-01 04:20:55.875 275 12858.27 63.08 54727.60 88888.00 2012-10-01 04:20:56.000 275 12858.23 63.05 54727.55 88888.00 2012-10-01 04:20:56.125 275 12858.15 63.00 54727.50 88888.00 2012-10-01 04:20:56.250 275 12858.10 63.02 54727.43 88888.00 2012-10-01 04:20:56.375 275 12858.15 63.02 54727.40 88888.00 2012-10-01 04:20:56.500 275 12858.12 63.02 54727.38 88888.00 2012-10-01 04:20:56.625 275 12858.10 63.00 54727.35 88888.00 2012-10-01 04:20:56.750 275 12858.10 62.98 54727.30 88888.00 2012-10-01 04:20:56.875 275 12858.12 62.98 54727.28 88888.00 2012-10-01 04:20:57.000 275 12858.08 62.98 54727.22 88888.00 2012-10-01 04:20:57.125 275 12858.05 62.95 54727.20 88888.00 2012-10-01 04:20:57.250 275 12858.02 62.88 54727.15 88888.00 2012-10-01 04:20:57.375 275 12858.05 62.88 54727.10 88888.00 2012-10-01 04:20:57.500 275 12858.12 62.92 54727.07 88888.00 2012-10-01 04:20:57.625 275 12858.08 62.88 54727.00 88888.00 2012-10-01 04:20:57.750 275 12858.08 62.88 54726.97 88888.00 2012-10-01 04:20:57.875 275 12858.05 62.88 54726.95 88888.00 2012-10-01 04:20:58.000 275 12858.02 62.88 54726.90 88888.00 2012-10-01 04:20:58.125 275 12857.98 62.90 54726.88 88888.00 2012-10-01 04:20:58.250 275 12857.90 62.85 54726.80 88888.00 2012-10-01 04:20:58.375 275 12857.95 62.85 54726.75 88888.00 2012-10-01 04:20:58.500 275 12857.98 62.85 54726.70 88888.00 2012-10-01 04:20:58.625 275 12858.00 62.83 54726.68 88888.00 2012-10-01 04:20:58.750 275 12857.98 62.83 54726.62 88888.00 2012-10-01 04:20:58.875 275 12857.98 62.83 54726.57 88888.00 2012-10-01 04:20:59.000 275 12857.92 62.83 54726.53 88888.00 2012-10-01 04:20:59.125 275 12857.85 62.85 54726.50 88888.00 2012-10-01 04:20:59.250 275 12857.90 62.88 54726.47 88888.00 2012-10-01 04:20:59.375 275 12857.90 62.83 54726.45 88888.00 2012-10-01 04:20:59.500 275 12857.90 62.80 54726.40 88888.00 2012-10-01 04:20:59.625 275 12857.95 62.83 54726.35 88888.00 2012-10-01 04:20:59.750 275 12857.95 62.80 54726.30 88888.00 2012-10-01 04:20:59.875 275 12857.95 62.80 54726.28 88888.00 2012-10-01 04:21:00.000 275 12857.95 62.83 54726.25 88888.00 2012-10-01 04:21:00.125 275 12857.92 62.80 54726.20 88888.00 2012-10-01 04:21:00.250 275 12857.92 62.75 54726.12 88888.00 2012-10-01 04:21:00.375 275 12857.92 62.75 54726.07 88888.00 2012-10-01 04:21:00.500 275 12857.92 62.73 54726.03 88888.00 2012-10-01 04:21:00.625 275 12857.90 62.70 54726.00 88888.00 2012-10-01 04:21:00.750 275 12857.88 62.70 54725.95 88888.00 2012-10-01 04:21:00.875 275 12857.88 62.67 54725.90 88888.00 2012-10-01 04:21:01.000 275 12857.83 62.62 54725.82 88888.00 2012-10-01 04:21:01.125 275 12857.80 62.62 54725.80 88888.00 2012-10-01 04:21:01.250 275 12857.77 62.62 54725.75 88888.00 2012-10-01 04:21:01.375 275 12857.80 62.62 54725.72 88888.00 2012-10-01 04:21:01.500 275 12857.77 62.62 54725.68 88888.00 2012-10-01 04:21:01.625 275 12857.77 62.62 54725.62 88888.00 2012-10-01 04:21:01.750 275 12857.77 62.65 54725.57 88888.00 2012-10-01 04:21:01.875 275 12857.75 62.60 54725.55 88888.00 2012-10-01 04:21:02.000 275 12857.70 62.58 54725.50 88888.00 2012-10-01 04:21:02.125 275 12857.67 62.60 54725.45 88888.00 2012-10-01 04:21:02.250 275 12857.73 62.58 54725.40 88888.00 2012-10-01 04:21:02.375 275 12857.70 62.52 54725.35 88888.00 2012-10-01 04:21:02.500 275 12857.67 62.52 54725.30 88888.00 2012-10-01 04:21:02.625 275 12857.73 62.55 54725.30 88888.00 2012-10-01 04:21:02.750 275 12857.67 62.52 54725.25 88888.00 2012-10-01 04:21:02.875 275 12857.60 62.55 54725.20 88888.00 2012-10-01 04:21:03.000 275 12857.60 62.52 54725.15 88888.00 2012-10-01 04:21:03.125 275 12857.58 62.50 54725.07 88888.00 2012-10-01 04:21:03.250 275 12857.60 62.48 54725.00 88888.00 2012-10-01 04:21:03.375 275 12857.62 62.50 54724.95 88888.00 2012-10-01 04:21:03.500 275 12857.67 62.52 54724.93 88888.00 2012-10-01 04:21:03.625 275 12857.67 62.50 54724.90 88888.00 2012-10-01 04:21:03.750 275 12857.67 62.48 54724.88 88888.00 2012-10-01 04:21:03.875 275 12857.62 62.45 54724.80 88888.00 2012-10-01 04:21:04.000 275 12857.55 62.40 54724.72 88888.00 2012-10-01 04:21:04.125 275 12857.60 62.40 54724.68 88888.00 2012-10-01 04:21:04.250 275 12857.55 62.40 54724.62 88888.00 2012-10-01 04:21:04.375 275 12857.55 62.42 54724.62 88888.00 2012-10-01 04:21:04.500 275 12857.52 62.45 54724.60 88888.00 2012-10-01 04:21:04.625 275 12857.52 62.42 54724.55 88888.00 2012-10-01 04:21:04.750 275 12857.55 62.42 54724.47 88888.00 2012-10-01 04:21:04.875 275 12857.52 62.38 54724.40 88888.00 2012-10-01 04:21:05.000 275 12857.55 62.38 54724.32 88888.00 2012-10-01 04:21:05.125 275 12857.52 62.38 54724.30 88888.00 2012-10-01 04:21:05.250 275 12857.45 62.33 54724.25 88888.00 2012-10-01 04:21:05.375 275 12857.50 62.33 54724.20 88888.00 2012-10-01 04:21:05.500 275 12857.48 62.35 54724.15 88888.00 2012-10-01 04:21:05.625 275 12857.40 62.30 54724.10 88888.00 2012-10-01 04:21:05.750 275 12857.40 62.30 54724.07 88888.00 2012-10-01 04:21:05.875 275 12857.40 62.27 54724.03 88888.00 2012-10-01 04:21:06.000 275 12857.33 62.20 54723.95 88888.00 2012-10-01 04:21:06.125 275 12857.33 62.20 54723.93 88888.00 2012-10-01 04:21:06.250 275 12857.33 62.20 54723.90 88888.00 2012-10-01 04:21:06.375 275 12857.27 62.23 54723.88 88888.00 2012-10-01 04:21:06.500 275 12857.25 62.20 54723.82 88888.00 2012-10-01 04:21:06.625 275 12857.30 62.17 54723.78 88888.00 2012-10-01 04:21:06.750 275 12857.30 62.17 54723.70 88888.00 2012-10-01 04:21:06.875 275 12857.33 62.12 54723.70 88888.00 2012-10-01 04:21:07.000 275 12857.30 62.12 54723.62 88888.00 2012-10-01 04:21:07.125 275 12857.27 62.10 54723.55 88888.00 2012-10-01 04:21:07.250 275 12857.25 62.08 54723.53 88888.00 2012-10-01 04:21:07.375 275 12857.25 62.10 54723.53 88888.00 2012-10-01 04:21:07.500 275 12857.20 62.08 54723.45 88888.00 2012-10-01 04:21:07.625 275 12857.17 62.05 54723.38 88888.00 2012-10-01 04:21:07.750 275 12857.15 62.02 54723.32 88888.00 2012-10-01 04:21:07.875 275 12857.12 62.00 54723.28 88888.00 2012-10-01 04:21:08.000 275 12857.08 61.98 54723.22 88888.00 2012-10-01 04:21:08.125 275 12857.05 61.95 54723.20 88888.00 2012-10-01 04:21:08.250 275 12857.02 61.92 54723.15 88888.00 2012-10-01 04:21:08.375 275 12857.00 61.95 54723.12 88888.00 2012-10-01 04:21:08.500 275 12856.95 61.95 54723.05 88888.00 2012-10-01 04:21:08.625 275 12856.92 61.90 54722.97 88888.00 2012-10-01 04:21:08.750 275 12856.88 61.83 54722.97 88888.00 2012-10-01 04:21:08.875 275 12856.90 61.85 54722.93 88888.00 2012-10-01 04:21:09.000 275 12856.92 61.80 54722.88 88888.00 2012-10-01 04:21:09.125 275 12856.85 61.73 54722.80 88888.00 2012-10-01 04:21:09.250 275 12856.80 61.70 54722.75 88888.00 2012-10-01 04:21:09.375 275 12856.83 61.73 54722.72 88888.00 2012-10-01 04:21:09.500 275 12856.80 61.70 54722.68 88888.00 2012-10-01 04:21:09.625 275 12856.70 61.67 54722.60 88888.00 2012-10-01 04:21:09.750 275 12856.70 61.62 54722.55 88888.00 2012-10-01 04:21:09.875 275 12856.70 61.62 54722.53 88888.00 2012-10-01 04:21:10.000 275 12856.70 61.58 54722.45 88888.00 2012-10-01 04:21:10.125 275 12856.62 61.52 54722.40 88888.00 2012-10-01 04:21:10.250 275 12856.58 61.50 54722.35 88888.00 2012-10-01 04:21:10.375 275 12856.58 61.52 54722.32 88888.00 2012-10-01 04:21:10.500 275 12856.55 61.50 54722.30 88888.00 2012-10-01 04:21:10.625 275 12856.55 61.42 54722.22 88888.00 2012-10-01 04:21:10.750 275 12856.52 61.40 54722.15 88888.00 2012-10-01 04:21:10.875 275 12856.48 61.38 54722.12 88888.00 2012-10-01 04:21:11.000 275 12856.48 61.35 54722.03 88888.00 2012-10-01 04:21:11.125 275 12856.42 61.30 54722.00 88888.00 2012-10-01 04:21:11.250 275 12856.42 61.27 54721.93 88888.00 2012-10-01 04:21:11.375 275 12856.48 61.30 54721.90 88888.00 2012-10-01 04:21:11.500 275 12856.48 61.27 54721.85 88888.00 2012-10-01 04:21:11.625 275 12856.42 61.20 54721.80 88888.00 2012-10-01 04:21:11.750 275 12856.35 61.17 54721.78 88888.00 2012-10-01 04:21:11.875 275 12856.38 61.12 54721.70 88888.00 2012-10-01 04:21:12.000 275 12856.38 61.08 54721.62 88888.00 2012-10-01 04:21:12.125 275 12856.40 61.02 54721.60 88888.00 2012-10-01 04:21:12.250 275 12856.33 60.98 54721.55 88888.00 2012-10-01 04:21:12.375 275 12856.30 60.95 54721.50 88888.00 2012-10-01 04:21:12.500 275 12856.25 60.92 54721.45 88888.00 2012-10-01 04:21:12.625 275 12856.15 60.88 54721.38 88888.00 2012-10-01 04:21:12.750 275 12856.10 60.80 54721.30 88888.00 2012-10-01 04:21:12.875 275 12856.08 60.80 54721.28 88888.00 2012-10-01 04:21:13.000 275 12856.12 60.77 54721.28 88888.00 2012-10-01 04:21:13.125 275 12856.15 60.75 54721.22 88888.00 2012-10-01 04:21:13.250 275 12856.08 60.65 54721.18 88888.00 2012-10-01 04:21:13.375 275 12856.05 60.60 54721.07 88888.00 2012-10-01 04:21:13.500 275 12856.05 60.60 54721.03 88888.00 2012-10-01 04:21:13.625 275 12856.02 60.60 54721.00 88888.00 2012-10-01 04:21:13.750 275 12855.98 60.52 54720.90 88888.00 2012-10-01 04:21:13.875 275 12856.00 60.48 54720.82 88888.00 2012-10-01 04:21:14.000 275 12855.95 60.42 54720.78 88888.00 2012-10-01 04:21:14.125 275 12855.90 60.38 54720.72 88888.00 2012-10-01 04:21:14.250 275 12855.88 60.35 54720.70 88888.00 2012-10-01 04:21:14.375 275 12855.88 60.27 54720.65 88888.00 2012-10-01 04:21:14.500 275 12855.85 60.20 54720.60 88888.00 2012-10-01 04:21:14.625 275 12855.80 60.17 54720.57 88888.00 2012-10-01 04:21:14.750 275 12855.75 60.12 54720.50 88888.00 2012-10-01 04:21:14.875 275 12855.70 60.10 54720.45 88888.00 2012-10-01 04:21:15.000 275 12855.67 60.05 54720.40 88888.00 2012-10-01 04:21:15.125 275 12855.67 60.00 54720.35 88888.00 2012-10-01 04:21:15.250 275 12855.67 59.98 54720.30 88888.00 2012-10-01 04:21:15.375 275 12855.67 59.95 54720.25 88888.00 2012-10-01 04:21:15.500 275 12855.65 59.92 54720.20 88888.00 2012-10-01 04:21:15.625 275 12855.67 59.90 54720.15 88888.00 2012-10-01 04:21:15.750 275 12855.65 59.83 54720.07 88888.00 2012-10-01 04:21:15.875 275 12855.58 59.77 54720.03 88888.00 2012-10-01 04:21:16.000 275 12855.55 59.77 54720.00 88888.00 2012-10-01 04:21:16.125 275 12855.55 59.73 54719.97 88888.00 2012-10-01 04:21:16.250 275 12855.52 59.65 54719.90 88888.00 2012-10-01 04:21:16.375 275 12855.48 59.58 54719.85 88888.00 2012-10-01 04:21:16.500 275 12855.48 59.58 54719.80 88888.00 2012-10-01 04:21:16.625 275 12855.48 59.58 54719.75 88888.00 2012-10-01 04:21:16.750 275 12855.42 59.52 54719.68 88888.00 2012-10-01 04:21:16.875 275 12855.38 59.45 54719.60 88888.00 2012-10-01 04:21:17.000 275 12855.33 59.35 54719.53 88888.00 2012-10-01 04:21:17.125 275 12855.30 59.35 54719.50 88888.00 2012-10-01 04:21:17.250 275 12855.35 59.33 54719.43 88888.00 2012-10-01 04:21:17.375 275 12855.35 59.30 54719.40 88888.00 2012-10-01 04:21:17.500 275 12855.35 59.27 54719.32 88888.00 2012-10-01 04:21:17.625 275 12855.40 59.23 54719.28 88888.00 2012-10-01 04:21:17.750 275 12855.38 59.15 54719.18 88888.00 2012-10-01 04:21:17.875 275 12855.30 59.12 54719.12 88888.00 2012-10-01 04:21:18.000 275 12855.25 59.10 54719.10 88888.00 2012-10-01 04:21:18.125 275 12855.33 59.10 54719.07 88888.00 2012-10-01 04:21:18.250 275 12855.42 59.08 54719.03 88888.00 2012-10-01 04:21:18.375 275 12855.35 59.02 54718.95 88888.00 2012-10-01 04:21:18.500 275 12855.27 58.95 54718.88 88888.00 2012-10-01 04:21:18.625 275 12855.25 58.92 54718.85 88888.00 2012-10-01 04:21:18.750 275 12855.17 58.83 54718.80 88888.00 2012-10-01 04:21:18.875 275 12855.08 58.80 54718.75 88888.00 2012-10-01 04:21:19.000 275 12855.12 58.73 54718.68 88888.00 2012-10-01 04:21:19.125 275 12855.17 58.67 54718.62 88888.00 2012-10-01 04:21:19.250 275 12855.10 58.62 54718.57 88888.00 2012-10-01 04:21:19.375 275 12855.05 58.65 54718.55 88888.00 2012-10-01 04:21:19.500 275 12854.98 58.58 54718.53 88888.00 2012-10-01 04:21:19.625 275 12854.90 58.52 54718.43 88888.00 2012-10-01 04:21:19.750 275 12854.85 58.45 54718.38 88888.00 2012-10-01 04:21:19.875 275 12854.83 58.40 54718.32 88888.00 2012-10-01 04:21:20.000 275 12854.77 58.40 54718.30 88888.00 2012-10-01 04:21:20.125 275 12854.75 58.35 54718.22 88888.00 2012-10-01 04:21:20.250 275 12854.73 58.27 54718.15 88888.00 2012-10-01 04:21:20.375 275 12854.75 58.23 54718.10 88888.00 2012-10-01 04:21:20.500 275 12854.70 58.15 54718.03 88888.00 2012-10-01 04:21:20.625 275 12854.62 58.12 54718.00 88888.00 2012-10-01 04:21:20.750 275 12854.58 58.08 54717.93 88888.00 2012-10-01 04:21:20.875 275 12854.55 58.00 54717.88 88888.00 2012-10-01 04:21:21.000 275 12854.50 57.95 54717.82 88888.00 2012-10-01 04:21:21.125 275 12854.50 57.92 54717.78 88888.00 2012-10-01 04:21:21.250 275 12854.50 57.83 54717.72 88888.00 2012-10-01 04:21:21.375 275 12854.50 57.75 54717.65 88888.00 2012-10-01 04:21:21.500 275 12854.48 57.70 54717.60 88888.00 2012-10-01 04:21:21.625 275 12854.45 57.65 54717.57 88888.00 2012-10-01 04:21:21.750 275 12854.42 57.60 54717.53 88888.00 2012-10-01 04:21:21.875 275 12854.35 57.52 54717.47 88888.00 2012-10-01 04:21:22.000 275 12854.35 57.45 54717.43 88888.00 2012-10-01 04:21:22.125 275 12854.30 57.40 54717.38 88888.00 2012-10-01 04:21:22.250 275 12854.25 57.30 54717.30 88888.00 2012-10-01 04:21:22.375 275 12854.23 57.27 54717.28 88888.00 2012-10-01 04:21:22.500 275 12854.23 57.23 54717.20 88888.00 2012-10-01 04:21:22.625 275 12854.20 57.10 54717.10 88888.00 2012-10-01 04:21:22.750 275 12854.17 57.10 54717.07 88888.00 2012-10-01 04:21:22.875 275 12854.12 57.05 54717.03 88888.00 2012-10-01 04:21:23.000 275 12853.98 56.98 54716.97 88888.00 2012-10-01 04:21:23.125 275 12853.90 56.90 54716.90 88888.00 2012-10-01 04:21:23.250 275 12853.88 56.83 54716.82 88888.00 2012-10-01 04:21:23.375 275 12853.85 56.77 54716.80 88888.00 2012-10-01 04:21:23.500 275 12853.85 56.73 54716.75 88888.00 2012-10-01 04:21:23.625 275 12853.80 56.65 54716.70 88888.00 2012-10-01 04:21:23.750 275 12853.83 56.60 54716.60 88888.00 2012-10-01 04:21:23.875 275 12853.83 56.52 54716.57 88888.00 2012-10-01 04:21:24.000 275 12853.83 56.42 54716.50 88888.00 2012-10-01 04:21:24.125 275 12853.80 56.35 54716.47 88888.00 2012-10-01 04:21:24.250 275 12853.73 56.27 54716.40 88888.00 2012-10-01 04:21:24.375 275 12853.73 56.23 54716.35 88888.00 2012-10-01 04:21:24.500 275 12853.65 56.20 54716.32 88888.00 2012-10-01 04:21:24.625 275 12853.62 56.15 54716.28 88888.00 2012-10-01 04:21:24.750 275 12853.58 56.02 54716.18 88888.00 2012-10-01 04:21:24.875 275 12853.55 55.98 54716.12 88888.00 2012-10-01 04:21:25.000 275 12853.58 55.95 54716.10 88888.00 2012-10-01 04:21:25.125 275 12853.60 55.88 54716.05 88888.00 2012-10-01 04:21:25.250 275 12853.55 55.75 54715.97 88888.00 2012-10-01 04:21:25.375 275 12853.52 55.67 54715.93 88888.00 2012-10-01 04:21:25.500 275 12853.55 55.62 54715.88 88888.00 2012-10-01 04:21:25.625 275 12853.52 55.55 54715.80 88888.00 2012-10-01 04:21:25.750 275 12853.50 55.45 54715.70 88888.00 2012-10-01 04:21:25.875 275 12853.42 55.33 54715.65 88888.00 2012-10-01 04:21:26.000 275 12853.38 55.27 54715.60 88888.00 2012-10-01 04:21:26.125 275 12853.33 55.23 54715.57 88888.00 2012-10-01 04:21:26.250 275 12853.27 55.12 54715.53 88888.00 2012-10-01 04:21:26.375 275 12853.30 55.08 54715.47 88888.00 2012-10-01 04:21:26.500 275 12853.25 54.98 54715.40 88888.00 2012-10-01 04:21:26.625 275 12853.20 54.90 54715.38 88888.00 2012-10-01 04:21:26.750 275 12853.17 54.85 54715.25 88888.00 2012-10-01 04:21:26.875 275 12853.08 54.73 54715.18 88888.00 2012-10-01 04:21:27.000 275 12853.00 54.62 54715.10 88888.00 2012-10-01 04:21:27.125 275 12853.00 54.55 54715.05 88888.00 2012-10-01 04:21:27.250 275 12853.02 54.42 54715.00 88888.00 2012-10-01 04:21:27.375 275 12853.08 54.35 54714.95 88888.00 2012-10-01 04:21:27.500 275 12853.00 54.27 54714.90 88888.00 2012-10-01 04:21:27.625 275 12852.90 54.20 54714.85 88888.00 2012-10-01 04:21:27.750 275 12852.83 54.05 54714.85 88888.00 2012-10-01 04:21:27.875 275 12852.80 53.95 54714.80 88888.00 2012-10-01 04:21:28.000 275 12852.75 53.83 54714.70 88888.00 2012-10-01 04:21:28.125 275 12852.67 53.73 54714.68 88888.00 2012-10-01 04:21:28.250 275 12852.60 53.65 54714.65 88888.00 2012-10-01 04:21:28.375 275 12852.60 53.62 54714.60 88888.00 2012-10-01 04:21:28.500 275 12852.58 53.52 54714.55 88888.00 2012-10-01 04:21:28.625 275 12852.52 53.42 54714.50 88888.00 2012-10-01 04:21:28.750 275 12852.40 53.30 54714.40 88888.00 2012-10-01 04:21:28.875 275 12852.33 53.20 54714.35 88888.00 2012-10-01 04:21:29.000 275 12852.35 53.12 54714.28 88888.00 2012-10-01 04:21:29.125 275 12852.35 53.05 54714.25 88888.00 2012-10-01 04:21:29.250 275 12852.27 52.90 54714.20 88888.00 2012-10-01 04:21:29.375 275 12852.20 52.85 54714.15 88888.00 2012-10-01 04:21:29.500 275 12852.15 52.75 54714.10 88888.00 2012-10-01 04:21:29.625 275 12852.15 52.65 54714.05 88888.00 2012-10-01 04:21:29.750 275 12852.10 52.55 54714.00 88888.00 2012-10-01 04:21:29.875 275 12852.05 52.48 54713.95 88888.00 2012-10-01 04:21:30.000 275 12852.08 52.38 54713.85 88888.00 2012-10-01 04:21:30.125 275 12852.12 52.27 54713.80 88888.00 2012-10-01 04:21:30.250 275 12852.02 52.17 54713.72 88888.00 2012-10-01 04:21:30.375 275 12852.00 52.08 54713.68 88888.00 2012-10-01 04:21:30.500 275 12851.98 52.02 54713.65 88888.00 2012-10-01 04:21:30.625 275 12852.08 51.95 54713.60 88888.00 2012-10-01 04:21:30.750 275 12852.02 51.83 54713.53 88888.00 2012-10-01 04:21:30.875 275 12851.95 51.73 54713.47 88888.00 2012-10-01 04:21:31.000 275 12851.92 51.65 54713.43 88888.00 2012-10-01 04:21:31.125 275 12851.95 51.55 54713.38 88888.00 2012-10-01 04:21:31.250 275 12851.98 51.40 54713.28 88888.00 2012-10-01 04:21:31.375 275 12851.92 51.30 54713.22 88888.00 2012-10-01 04:21:31.500 275 12851.90 51.25 54713.18 88888.00 2012-10-01 04:21:31.625 275 12851.88 51.17 54713.15 88888.00 2012-10-01 04:21:31.750 275 12851.85 51.08 54713.07 88888.00 2012-10-01 04:21:31.875 275 12851.80 50.92 54713.03 88888.00 2012-10-01 04:21:32.000 275 12851.75 50.75 54712.93 88888.00 2012-10-01 04:21:32.125 275 12851.73 50.67 54712.88 88888.00 2012-10-01 04:21:32.250 275 12851.75 50.52 54712.82 88888.00 2012-10-01 04:21:32.375 275 12851.77 50.42 54712.78 88888.00 2012-10-01 04:21:32.500 275 12851.70 50.33 54712.75 88888.00 2012-10-01 04:21:32.625 275 12851.67 50.25 54712.72 88888.00 2012-10-01 04:21:32.750 275 12851.62 50.15 54712.68 88888.00 2012-10-01 04:21:32.875 275 12851.48 50.00 54712.60 88888.00 2012-10-01 04:21:33.000 275 12851.50 49.90 54712.50 88888.00 2012-10-01 04:21:33.125 275 12851.52 49.75 54712.47 88888.00 2012-10-01 04:21:33.250 275 12851.48 49.67 54712.45 88888.00 2012-10-01 04:21:33.375 275 12851.52 49.60 54712.40 88888.00 2012-10-01 04:21:33.500 275 12851.58 49.55 54712.32 88888.00 2012-10-01 04:21:33.625 275 12851.52 49.42 54712.25 88888.00 2012-10-01 04:21:33.750 275 12851.48 49.30 54712.20 88888.00 2012-10-01 04:21:33.875 275 12851.50 49.20 54712.15 88888.00 2012-10-01 04:21:34.000 275 12851.42 49.12 54712.07 88888.00 2012-10-01 04:21:34.125 275 12851.38 49.00 54712.03 88888.00 2012-10-01 04:21:34.250 275 12851.25 48.88 54711.95 88888.00 2012-10-01 04:21:34.375 275 12851.27 48.83 54711.90 88888.00 2012-10-01 04:21:34.500 275 12851.25 48.77 54711.85 88888.00 2012-10-01 04:21:34.625 275 12851.25 48.70 54711.80 88888.00 2012-10-01 04:21:34.750 275 12851.27 48.58 54711.70 88888.00 2012-10-01 04:21:34.875 275 12851.23 48.50 54711.62 88888.00 2012-10-01 04:21:35.000 275 12851.23 48.40 54711.53 88888.00 2012-10-01 04:21:35.125 275 12851.27 48.30 54711.50 88888.00 2012-10-01 04:21:35.250 275 12851.35 48.25 54711.45 88888.00 2012-10-01 04:21:35.375 275 12851.35 48.17 54711.43 88888.00 2012-10-01 04:21:35.500 275 12851.27 48.10 54711.35 88888.00 2012-10-01 04:21:35.625 275 12851.23 48.02 54711.25 88888.00 2012-10-01 04:21:35.750 275 12851.20 47.95 54711.20 88888.00 2012-10-01 04:21:35.875 275 12851.23 47.83 54711.15 88888.00 2012-10-01 04:21:36.000 275 12851.27 47.75 54711.07 88888.00 2012-10-01 04:21:36.125 275 12851.20 47.73 54711.05 88888.00 2012-10-01 04:21:36.250 275 12851.17 47.60 54710.97 88888.00 2012-10-01 04:21:36.375 275 12851.23 47.55 54710.93 88888.00 2012-10-01 04:21:36.500 275 12851.23 47.45 54710.88 88888.00 2012-10-01 04:21:36.625 275 12851.23 47.33 54710.80 88888.00 2012-10-01 04:21:36.750 275 12851.25 47.25 54710.75 88888.00 2012-10-01 04:21:36.875 275 12851.30 47.20 54710.68 88888.00 2012-10-01 04:21:37.000 275 12851.27 47.12 54710.62 88888.00 2012-10-01 04:21:37.125 275 12851.20 47.05 54710.60 88888.00 2012-10-01 04:21:37.250 275 12851.17 46.92 54710.50 88888.00 2012-10-01 04:21:37.375 275 12851.20 46.88 54710.45 88888.00 2012-10-01 04:21:37.500 275 12851.25 46.77 54710.43 88888.00 2012-10-01 04:21:37.625 275 12851.25 46.67 54710.35 88888.00 2012-10-01 04:21:37.750 275 12851.17 46.58 54710.28 88888.00 2012-10-01 04:21:37.875 275 12851.12 46.50 54710.20 88888.00 2012-10-01 04:21:38.000 275 12851.15 46.38 54710.15 88888.00 2012-10-01 04:21:38.125 275 12851.25 46.30 54710.10 88888.00 2012-10-01 04:21:38.250 275 12851.30 46.17 54709.97 88888.00 2012-10-01 04:21:38.375 275 12851.27 46.08 54709.90 88888.00 2012-10-01 04:21:38.500 275 12851.20 46.00 54709.88 88888.00 2012-10-01 04:21:38.625 275 12851.15 45.90 54709.82 88888.00 2012-10-01 04:21:38.750 275 12851.17 45.80 54709.75 88888.00 2012-10-01 04:21:38.875 275 12851.23 45.67 54709.70 88888.00 2012-10-01 04:21:39.000 275 12851.17 45.60 54709.60 88888.00 2012-10-01 04:21:39.125 275 12851.12 45.48 54709.57 88888.00 2012-10-01 04:21:39.250 275 12851.00 45.35 54709.53 88888.00 2012-10-01 04:21:39.375 275 12851.00 45.30 54709.50 88888.00 2012-10-01 04:21:39.500 275 12851.05 45.23 54709.43 88888.00 2012-10-01 04:21:39.625 275 12851.08 45.10 54709.38 88888.00 2012-10-01 04:21:39.750 275 12850.98 45.00 54709.30 88888.00 2012-10-01 04:21:39.875 275 12850.90 44.90 54709.25 88888.00 2012-10-01 04:21:40.000 275 12850.95 44.83 54709.20 88888.00 2012-10-01 04:21:40.125 275 12850.98 44.73 54709.12 88888.00 2012-10-01 04:21:40.250 275 12850.95 44.58 54709.07 88888.00 2012-10-01 04:21:40.375 275 12850.92 44.48 54709.03 88888.00 2012-10-01 04:21:40.500 275 12850.90 44.38 54708.95 88888.00 2012-10-01 04:21:40.625 275 12850.92 44.30 54708.90 88888.00 2012-10-01 04:21:40.750 275 12850.92 44.17 54708.82 88888.00 2012-10-01 04:21:40.875 275 12850.90 44.08 54708.75 88888.00 2012-10-01 04:21:41.000 275 12850.90 43.98 54708.70 88888.00 2012-10-01 04:21:41.125 275 12850.92 43.88 54708.68 88888.00 2012-10-01 04:21:41.250 275 12850.92 43.75 54708.60 88888.00 2012-10-01 04:21:41.375 275 12850.90 43.67 54708.55 88888.00 2012-10-01 04:21:41.500 275 12850.85 43.52 54708.47 88888.00 2012-10-01 04:21:41.625 275 12850.83 43.40 54708.40 88888.00 2012-10-01 04:21:41.750 275 12850.85 43.33 54708.35 88888.00 2012-10-01 04:21:41.875 275 12850.83 43.25 54708.32 88888.00 2012-10-01 04:21:42.000 275 12850.77 43.15 54708.25 88888.00 2012-10-01 04:21:42.125 275 12850.73 43.00 54708.18 88888.00 2012-10-01 04:21:42.250 275 12850.73 42.83 54708.10 88888.00 2012-10-01 04:21:42.375 275 12850.75 42.73 54708.05 88888.00 2012-10-01 04:21:42.500 275 12850.70 42.60 54708.03 88888.00 2012-10-01 04:21:42.625 275 12850.70 42.50 54707.97 88888.00 2012-10-01 04:21:42.750 275 12850.73 42.42 54707.90 88888.00 2012-10-01 04:21:42.875 275 12850.67 42.33 54707.82 88888.00 2012-10-01 04:21:43.000 275 12850.62 42.20 54707.75 88888.00 2012-10-01 04:21:43.125 275 12850.60 42.12 54707.72 88888.00 2012-10-01 04:21:43.250 275 12850.60 42.02 54707.70 88888.00 2012-10-01 04:21:43.375 275 12850.60 41.92 54707.62 88888.00 2012-10-01 04:21:43.500 275 12850.58 41.80 54707.55 88888.00 2012-10-01 04:21:43.625 275 12850.55 41.70 54707.47 88888.00 2012-10-01 04:21:43.750 275 12850.52 41.60 54707.40 88888.00 2012-10-01 04:21:43.875 275 12850.52 41.50 54707.32 88888.00 2012-10-01 04:21:44.000 275 12850.58 41.42 54707.28 88888.00 2012-10-01 04:21:44.125 275 12850.70 41.30 54707.28 88888.00 2012-10-01 04:21:44.250 275 12850.67 41.17 54707.20 88888.00 2012-10-01 04:21:44.375 275 12850.65 41.12 54707.18 88888.00 2012-10-01 04:21:44.500 275 12850.70 41.08 54707.10 88888.00 2012-10-01 04:21:44.625 275 12850.75 40.95 54707.03 88888.00 2012-10-01 04:21:44.750 275 12850.77 40.85 54706.95 88888.00 2012-10-01 04:21:44.875 275 12850.70 40.73 54706.88 88888.00 2012-10-01 04:21:45.000 275 12850.73 40.67 54706.80 88888.00 2012-10-01 04:21:45.125 275 12850.77 40.62 54706.78 88888.00 2012-10-01 04:21:45.250 275 12850.83 40.48 54706.72 88888.00 2012-10-01 04:21:45.375 275 12850.85 40.42 54706.65 88888.00 2012-10-01 04:21:45.500 275 12850.85 40.35 54706.57 88888.00 2012-10-01 04:21:45.625 275 12850.80 40.27 54706.50 88888.00 2012-10-01 04:21:45.750 275 12850.85 40.17 54706.43 88888.00 2012-10-01 04:21:45.875 275 12850.90 40.08 54706.38 88888.00 2012-10-01 04:21:46.000 275 12850.90 40.02 54706.30 88888.00 2012-10-01 04:21:46.125 275 12850.85 39.98 54706.25 88888.00 2012-10-01 04:21:46.250 275 12850.92 39.90 54706.20 88888.00 2012-10-01 04:21:46.375 275 12851.02 39.83 54706.15 88888.00 2012-10-01 04:21:46.500 275 12851.02 39.70 54706.07 88888.00 2012-10-01 04:21:46.625 275 12851.08 39.62 54706.03 88888.00 2012-10-01 04:21:46.750 275 12851.10 39.55 54705.97 88888.00 2012-10-01 04:21:46.875 275 12851.12 39.52 54705.88 88888.00 2012-10-01 04:21:47.000 275 12851.10 39.48 54705.80 88888.00 2012-10-01 04:21:47.125 275 12851.10 39.40 54705.75 88888.00 2012-10-01 04:21:47.250 275 12851.10 39.30 54705.68 88888.00 2012-10-01 04:21:47.375 275 12851.20 39.25 54705.62 88888.00 2012-10-01 04:21:47.500 275 12851.23 39.20 54705.57 88888.00 2012-10-01 04:21:47.625 275 12851.20 39.12 54705.47 88888.00 2012-10-01 04:21:47.750 275 12851.15 39.02 54705.38 88888.00 2012-10-01 04:21:47.875 275 12851.12 38.92 54705.30 88888.00 2012-10-01 04:21:48.000 275 12851.15 38.88 54705.22 88888.00 2012-10-01 04:21:48.125 275 12851.12 38.77 54705.22 88888.00 2012-10-01 04:21:48.250 275 12851.20 38.70 54705.12 88888.00 2012-10-01 04:21:48.375 275 12851.30 38.62 54705.10 88888.00 2012-10-01 04:21:48.500 275 12851.27 38.55 54705.03 88888.00 2012-10-01 04:21:48.625 275 12851.30 38.48 54704.93 88888.00 2012-10-01 04:21:48.750 275 12851.25 38.38 54704.88 88888.00 2012-10-01 04:21:48.875 275 12851.23 38.30 54704.82 88888.00 2012-10-01 04:21:49.000 275 12851.33 38.23 54704.78 88888.00 2012-10-01 04:21:49.125 275 12851.38 38.15 54704.70 88888.00 2012-10-01 04:21:49.250 275 12851.35 38.00 54704.65 88888.00 2012-10-01 04:21:49.375 275 12851.38 37.90 54704.55 88888.00 2012-10-01 04:21:49.500 275 12851.42 37.83 54704.50 88888.00 2012-10-01 04:21:49.625 275 12851.42 37.75 54704.45 88888.00 2012-10-01 04:21:49.750 275 12851.42 37.67 54704.40 88888.00 2012-10-01 04:21:49.875 275 12851.42 37.55 54704.32 88888.00 2012-10-01 04:21:50.000 275 12851.48 37.45 54704.25 88888.00 2012-10-01 04:21:50.125 275 12851.38 37.40 54704.18 88888.00 2012-10-01 04:21:50.250 275 12851.30 37.30 54704.12 88888.00 2012-10-01 04:21:50.375 275 12851.35 37.17 54704.05 88888.00 2012-10-01 04:21:50.500 275 12851.35 37.02 54704.00 88888.00 2012-10-01 04:21:50.625 275 12851.40 36.95 54703.97 88888.00 2012-10-01 04:21:50.750 275 12851.50 36.88 54703.90 88888.00 2012-10-01 04:21:50.875 275 12851.50 36.83 54703.85 88888.00 2012-10-01 04:21:51.000 275 12851.48 36.73 54703.75 88888.00 2012-10-01 04:21:51.125 275 12851.48 36.62 54703.70 88888.00 2012-10-01 04:21:51.250 275 12851.45 36.55 54703.65 88888.00 2012-10-01 04:21:51.375 275 12851.45 36.45 54703.60 88888.00 2012-10-01 04:21:51.500 275 12851.42 36.35 54703.53 88888.00 2012-10-01 04:21:51.625 275 12851.38 36.23 54703.47 88888.00 2012-10-01 04:21:51.750 275 12851.40 36.17 54703.40 88888.00 2012-10-01 04:21:51.875 275 12851.48 36.08 54703.35 88888.00 2012-10-01 04:21:52.000 275 12851.50 35.98 54703.28 88888.00 2012-10-01 04:21:52.125 275 12851.52 35.85 54703.18 88888.00 2012-10-01 04:21:52.250 275 12851.48 35.75 54703.12 88888.00 2012-10-01 04:21:52.375 275 12851.50 35.67 54703.10 88888.00 2012-10-01 04:21:52.500 275 12851.60 35.60 54703.03 88888.00 2012-10-01 04:21:52.625 275 12851.62 35.50 54702.97 88888.00 2012-10-01 04:21:52.750 275 12851.70 35.40 54702.93 88888.00 2012-10-01 04:21:52.875 275 12851.67 35.27 54702.85 88888.00 2012-10-01 04:21:53.000 275 12851.65 35.20 54702.78 88888.00 2012-10-01 04:21:53.125 275 12851.75 35.15 54702.72 88888.00 2012-10-01 04:21:53.250 275 12851.67 35.05 54702.65 88888.00 2012-10-01 04:21:53.375 275 12851.65 34.98 54702.57 88888.00 2012-10-01 04:21:53.500 275 12851.73 34.90 54702.53 88888.00 2012-10-01 04:21:53.625 275 12851.80 34.83 54702.45 88888.00 2012-10-01 04:21:53.750 275 12851.83 34.75 54702.40 88888.00 2012-10-01 04:21:53.875 275 12851.88 34.60 54702.30 88888.00 2012-10-01 04:21:54.000 275 12851.85 34.52 54702.20 88888.00 2012-10-01 04:21:54.125 275 12851.88 34.42 54702.20 88888.00 2012-10-01 04:21:54.250 275 12851.88 34.35 54702.12 88888.00 2012-10-01 04:21:54.375 275 12851.88 34.30 54702.00 88888.00 2012-10-01 04:21:54.500 275 12851.88 34.23 54701.95 88888.00 2012-10-01 04:21:54.625 275 12851.92 34.15 54701.88 88888.00 2012-10-01 04:21:54.750 275 12851.95 34.05 54701.80 88888.00 2012-10-01 04:21:54.875 275 12851.98 33.98 54701.78 88888.00 2012-10-01 04:21:55.000 275 12852.02 33.85 54701.70 88888.00 2012-10-01 04:21:55.125 275 12852.00 33.73 54701.65 88888.00 2012-10-01 04:21:55.250 275 12851.98 33.62 54701.60 88888.00 2012-10-01 04:21:55.375 275 12852.05 33.58 54701.55 88888.00 2012-10-01 04:21:55.500 275 12852.12 33.50 54701.47 88888.00 2012-10-01 04:21:55.625 275 12852.20 33.42 54701.43 88888.00 2012-10-01 04:21:55.750 275 12852.23 33.33 54701.32 88888.00 2012-10-01 04:21:55.875 275 12852.27 33.20 54701.25 88888.00 2012-10-01 04:21:56.000 275 12852.33 33.08 54701.20 88888.00 2012-10-01 04:21:56.125 275 12852.40 33.05 54701.12 88888.00 2012-10-01 04:21:56.250 275 12852.35 32.95 54701.03 88888.00 2012-10-01 04:21:56.375 275 12852.33 32.88 54701.00 88888.00 2012-10-01 04:21:56.500 275 12852.30 32.80 54700.95 88888.00 2012-10-01 04:21:56.625 275 12852.33 32.75 54700.93 88888.00 2012-10-01 04:21:56.750 275 12852.35 32.65 54700.85 88888.00 2012-10-01 04:21:56.875 275 12852.42 32.55 54700.75 88888.00 2012-10-01 04:21:57.000 275 12852.40 32.50 54700.70 88888.00 2012-10-01 04:21:57.125 275 12852.48 32.42 54700.65 88888.00 2012-10-01 04:21:57.250 275 12852.52 32.35 54700.57 88888.00 2012-10-01 04:21:57.375 275 12852.58 32.30 54700.50 88888.00 2012-10-01 04:21:57.500 275 12852.55 32.17 54700.43 88888.00 2012-10-01 04:21:57.625 275 12852.50 32.08 54700.35 88888.00 2012-10-01 04:21:57.750 275 12852.55 32.00 54700.28 88888.00 2012-10-01 04:21:57.875 275 12852.62 31.93 54700.20 88888.00 2012-10-01 04:21:58.000 275 12852.62 31.90 54700.18 88888.00 2012-10-01 04:21:58.125 275 12852.62 31.85 54700.10 88888.00 2012-10-01 04:21:58.250 275 12852.67 31.73 54700.05 88888.00 2012-10-01 04:21:58.375 275 12852.77 31.65 54699.97 88888.00 2012-10-01 04:21:58.500 275 12852.80 31.57 54699.90 88888.00 2012-10-01 04:21:58.625 275 12852.80 31.52 54699.85 88888.00 2012-10-01 04:21:58.750 275 12852.83 31.50 54699.80 88888.00 2012-10-01 04:21:58.875 275 12852.88 31.43 54699.75 88888.00 2012-10-01 04:21:59.000 275 12852.95 31.40 54699.68 88888.00 2012-10-01 04:21:59.125 275 12852.95 31.30 54699.60 88888.00 2012-10-01 04:21:59.250 275 12852.98 31.20 54699.53 88888.00 2012-10-01 04:21:59.375 275 12853.02 31.15 54699.45 88888.00 2012-10-01 04:21:59.500 275 12853.00 31.12 54699.40 88888.00 2012-10-01 04:21:59.625 275 12852.98 31.05 54699.35 88888.00 2012-10-01 04:21:59.750 275 12853.00 30.98 54699.28 88888.00 2012-10-01 04:21:59.875 275 12853.02 30.90 54699.20 88888.00 2012-10-01 04:22:00.000 275 12853.08 30.85 54699.18 88888.00 2012-10-01 04:22:00.125 275 12853.10 30.80 54699.12 88888.00 2012-10-01 04:22:00.250 275 12853.10 30.68 54699.03 88888.00 2012-10-01 04:22:00.375 275 12853.10 30.60 54698.95 88888.00 2012-10-01 04:22:00.500 275 12853.12 30.57 54698.90 88888.00 2012-10-01 04:22:00.625 275 12853.12 30.52 54698.82 88888.00 2012-10-01 04:22:00.750 275 12853.15 30.45 54698.75 88888.00 2012-10-01 04:22:00.875 275 12853.17 30.40 54698.70 88888.00 2012-10-01 04:22:01.000 275 12853.20 30.32 54698.65 88888.00 2012-10-01 04:22:01.125 275 12853.27 30.25 54698.62 88888.00 2012-10-01 04:22:01.250 275 12853.27 30.18 54698.50 88888.00 2012-10-01 04:22:01.375 275 12853.33 30.10 54698.45 88888.00 2012-10-01 04:22:01.500 275 12853.33 30.00 54698.38 88888.00 2012-10-01 04:22:01.625 275 12853.27 29.93 54698.30 88888.00 2012-10-01 04:22:01.750 275 12853.30 29.85 54698.28 88888.00 2012-10-01 04:22:01.875 275 12853.33 29.80 54698.20 88888.00 2012-10-01 04:22:02.000 275 12853.38 29.70 54698.15 88888.00 2012-10-01 04:22:02.125 275 12853.40 29.68 54698.10 88888.00 2012-10-01 04:22:02.250 275 12853.42 29.60 54698.05 88888.00 2012-10-01 04:22:02.375 275 12853.50 29.57 54698.03 88888.00 2012-10-01 04:22:02.500 275 12853.55 29.52 54697.95 88888.00 2012-10-01 04:22:02.625 275 12853.55 29.43 54697.88 88888.00 2012-10-01 04:22:02.750 275 12853.55 29.38 54697.82 88888.00 2012-10-01 04:22:02.875 275 12853.58 29.30 54697.75 88888.00 2012-10-01 04:22:03.000 275 12853.55 29.20 54697.68 88888.00 2012-10-01 04:22:03.125 275 12853.52 29.10 54697.65 88888.00 2012-10-01 04:22:03.250 275 12853.52 29.02 54697.57 88888.00 2012-10-01 04:22:03.375 275 12853.58 29.00 54697.55 88888.00 2012-10-01 04:22:03.500 275 12853.55 28.93 54697.45 88888.00 2012-10-01 04:22:03.625 275 12853.50 28.85 54697.38 88888.00 2012-10-01 04:22:03.750 275 12853.52 28.77 54697.32 88888.00 2012-10-01 04:22:03.875 275 12853.50 28.68 54697.28 88888.00 2012-10-01 04:22:04.000 275 12853.55 28.60 54697.18 88888.00 2012-10-01 04:22:04.125 275 12853.55 28.52 54697.15 88888.00 2012-10-01 04:22:04.250 275 12853.48 28.38 54697.05 88888.00 2012-10-01 04:22:04.375 275 12853.48 28.32 54697.00 88888.00 2012-10-01 04:22:04.500 275 12853.48 28.27 54696.97 88888.00 2012-10-01 04:22:04.625 275 12853.52 28.20 54696.90 88888.00 2012-10-01 04:22:04.750 275 12853.50 28.12 54696.82 88888.00 2012-10-01 04:22:04.875 275 12853.50 28.02 54696.78 88888.00 2012-10-01 04:22:05.000 275 12853.52 27.95 54696.72 88888.00 2012-10-01 04:22:05.125 275 12853.50 27.88 54696.68 88888.00 2012-10-01 04:22:05.250 275 12853.42 27.75 54696.65 88888.00 2012-10-01 04:22:05.375 275 12853.42 27.68 54696.57 88888.00 2012-10-01 04:22:05.500 275 12853.42 27.57 54696.53 88888.00 2012-10-01 04:22:05.625 275 12853.40 27.48 54696.45 88888.00 2012-10-01 04:22:05.750 275 12853.38 27.38 54696.43 88888.00 2012-10-01 04:22:05.875 275 12853.40 27.30 54696.38 88888.00 2012-10-01 04:22:06.000 275 12853.42 27.25 54696.32 88888.00 2012-10-01 04:22:06.125 275 12853.42 27.12 54696.25 88888.00 2012-10-01 04:22:06.250 275 12853.33 26.95 54696.18 88888.00 2012-10-01 04:22:06.375 275 12853.33 26.90 54696.12 88888.00 2012-10-01 04:22:06.500 275 12853.35 26.82 54696.10 88888.00 2012-10-01 04:22:06.625 275 12853.35 26.70 54696.05 88888.00 2012-10-01 04:22:06.750 275 12853.33 26.55 54695.97 88888.00 2012-10-01 04:22:06.875 275 12853.33 26.45 54695.93 88888.00 2012-10-01 04:22:07.000 275 12853.35 26.38 54695.85 88888.00 2012-10-01 04:22:07.125 275 12853.38 26.27 54695.82 88888.00 2012-10-01 04:22:07.250 275 12853.30 26.18 54695.80 88888.00 2012-10-01 04:22:07.375 275 12853.23 26.12 54695.70 88888.00 2012-10-01 04:22:07.500 275 12853.20 26.05 54695.68 88888.00 2012-10-01 04:22:07.625 275 12853.17 25.90 54695.60 88888.00 2012-10-01 04:22:07.750 275 12853.17 25.80 54695.57 88888.00 2012-10-01 04:22:07.875 275 12853.20 25.77 54695.55 88888.00 2012-10-01 04:22:08.000 275 12853.20 25.70 54695.47 88888.00 2012-10-01 04:22:08.125 275 12853.15 25.57 54695.43 88888.00 2012-10-01 04:22:08.250 275 12853.15 25.40 54695.35 88888.00 2012-10-01 04:22:08.375 275 12853.17 25.32 54695.32 88888.00 2012-10-01 04:22:08.500 275 12853.17 25.25 54695.28 88888.00 2012-10-01 04:22:08.625 275 12853.15 25.12 54695.20 88888.00 2012-10-01 04:22:08.750 275 12853.15 25.02 54695.15 88888.00 2012-10-01 04:22:08.875 275 12853.10 24.93 54695.10 88888.00 2012-10-01 04:22:09.000 275 12853.10 24.82 54695.03 88888.00 2012-10-01 04:22:09.125 275 12853.12 24.73 54695.00 88888.00 2012-10-01 04:22:09.250 275 12853.10 24.60 54694.95 88888.00 2012-10-01 04:22:09.375 275 12853.08 24.50 54694.93 88888.00 2012-10-01 04:22:09.500 275 12853.10 24.43 54694.85 88888.00 2012-10-01 04:22:09.625 275 12853.15 24.32 54694.82 88888.00 2012-10-01 04:22:09.750 275 12853.10 24.15 54694.75 88888.00 2012-10-01 04:22:09.875 275 12853.05 24.05 54694.72 88888.00 2012-10-01 04:22:10.000 275 12853.00 23.95 54694.65 88888.00 2012-10-01 04:22:10.125 275 12853.00 23.85 54694.62 88888.00 2012-10-01 04:22:10.250 275 12853.02 23.77 54694.57 88888.00 2012-10-01 04:22:10.375 275 12853.08 23.65 54694.53 88888.00 2012-10-01 04:22:10.500 275 12853.08 23.50 54694.47 88888.00 2012-10-01 04:22:10.625 275 12853.05 23.38 54694.43 88888.00 2012-10-01 04:22:10.750 275 12853.00 23.32 54694.40 88888.00 2012-10-01 04:22:10.875 275 12852.90 23.25 54694.38 88888.00 2012-10-01 04:22:11.000 275 12852.88 23.15 54694.32 88888.00 2012-10-01 04:22:11.125 275 12852.90 23.05 54694.25 88888.00 2012-10-01 04:22:11.250 275 12852.90 22.95 54694.20 88888.00 2012-10-01 04:22:11.375 275 12852.90 22.88 54694.15 88888.00 2012-10-01 04:22:11.500 275 12852.88 22.77 54694.10 88888.00 2012-10-01 04:22:11.625 275 12852.92 22.68 54694.05 88888.00 2012-10-01 04:22:11.750 275 12852.92 22.57 54694.00 88888.00 2012-10-01 04:22:11.875 275 12852.98 22.50 54693.97 88888.00 2012-10-01 04:22:12.000 275 12852.90 22.43 54693.93 88888.00 2012-10-01 04:22:12.125 275 12852.80 22.32 54693.90 88888.00 2012-10-01 04:22:12.250 275 12852.73 22.18 54693.82 88888.00 2012-10-01 04:22:12.375 275 12852.73 22.12 54693.78 88888.00 2012-10-01 04:22:12.500 275 12852.75 22.00 54693.72 88888.00 2012-10-01 04:22:12.625 275 12852.77 21.90 54693.70 88888.00 2012-10-01 04:22:12.750 275 12852.75 21.88 54693.68 88888.00 2012-10-01 04:22:12.875 275 12852.75 21.75 54693.62 88888.00 2012-10-01 04:22:13.000 275 12852.77 21.65 54693.55 88888.00 2012-10-01 04:22:13.125 275 12852.83 21.55 54693.50 88888.00 2012-10-01 04:22:13.250 275 12852.83 21.48 54693.47 88888.00 2012-10-01 04:22:13.375 275 12852.77 21.38 54693.40 88888.00 2012-10-01 04:22:13.500 275 12852.67 21.25 54693.35 88888.00 2012-10-01 04:22:13.625 275 12852.70 21.18 54693.30 88888.00 2012-10-01 04:22:13.750 275 12852.67 21.10 54693.25 88888.00 2012-10-01 04:22:13.875 275 12852.62 21.05 54693.20 88888.00 2012-10-01 04:22:14.000 275 12852.70 20.93 54693.15 88888.00 2012-10-01 04:22:14.125 275 12852.70 20.82 54693.10 88888.00 2012-10-01 04:22:14.250 275 12852.67 20.73 54693.07 88888.00 2012-10-01 04:22:14.375 275 12852.65 20.65 54693.03 88888.00 2012-10-01 04:22:14.500 275 12852.60 20.52 54693.03 88888.00 2012-10-01 04:22:14.625 275 12852.62 20.45 54692.97 88888.00 2012-10-01 04:22:14.750 275 12852.70 20.35 54692.90 88888.00 2012-10-01 04:22:14.875 275 12852.67 20.25 54692.85 88888.00 2012-10-01 04:22:15.000 275 12852.62 20.15 54692.78 88888.00 2012-10-01 04:22:15.125 275 12852.62 20.07 54692.78 88888.00 2012-10-01 04:22:15.250 275 12852.58 19.95 54692.70 88888.00 2012-10-01 04:22:15.375 275 12852.58 19.90 54692.68 88888.00 2012-10-01 04:22:15.500 275 12852.58 19.82 54692.62 88888.00 2012-10-01 04:22:15.625 275 12852.60 19.73 54692.57 88888.00 2012-10-01 04:22:15.750 275 12852.55 19.62 54692.53 88888.00 2012-10-01 04:22:15.875 275 12852.52 19.57 54692.47 88888.00 2012-10-01 04:22:16.000 275 12852.55 19.48 54692.43 88888.00 2012-10-01 04:22:16.125 275 12852.62 19.40 54692.40 88888.00 2012-10-01 04:22:16.250 275 12852.58 19.30 54692.30 88888.00 2012-10-01 04:22:16.375 275 12852.45 19.25 54692.22 88888.00 2012-10-01 04:22:16.500 275 12852.42 19.18 54692.22 88888.00 2012-10-01 04:22:16.625 275 12852.45 19.10 54692.15 88888.00 2012-10-01 04:22:16.750 275 12852.48 19.02 54692.10 88888.00 2012-10-01 04:22:16.875 275 12852.48 18.95 54692.10 88888.00 2012-10-01 04:22:17.000 275 12852.42 18.85 54692.05 88888.00 2012-10-01 04:22:17.125 275 12852.38 18.77 54692.03 88888.00 2012-10-01 04:22:17.250 275 12852.38 18.68 54691.97 88888.00 2012-10-01 04:22:17.375 275 12852.38 18.60 54691.90 88888.00 2012-10-01 04:22:17.500 275 12852.48 18.52 54691.85 88888.00 2012-10-01 04:22:17.625 275 12852.52 18.45 54691.82 88888.00 2012-10-01 04:22:17.750 275 12852.48 18.40 54691.78 88888.00 2012-10-01 04:22:17.875 275 12852.50 18.30 54691.72 88888.00 2012-10-01 04:22:18.000 275 12852.52 18.23 54691.68 88888.00 2012-10-01 04:22:18.125 275 12852.55 18.20 54691.65 88888.00 2012-10-01 04:22:18.250 275 12852.48 18.10 54691.60 88888.00 2012-10-01 04:22:18.375 275 12852.48 18.05 54691.57 88888.00 2012-10-01 04:22:18.500 275 12852.45 17.98 54691.53 88888.00 2012-10-01 04:22:18.625 275 12852.45 17.90 54691.47 88888.00 2012-10-01 04:22:18.750 275 12852.52 17.82 54691.43 88888.00 2012-10-01 04:22:18.875 275 12852.52 17.73 54691.38 88888.00 2012-10-01 04:22:19.000 275 12852.52 17.65 54691.32 88888.00 2012-10-01 04:22:19.125 275 12852.58 17.62 54691.30 88888.00 2012-10-01 04:22:19.250 275 12852.60 17.55 54691.25 88888.00 2012-10-01 04:22:19.375 275 12852.62 17.50 54691.20 88888.00 2012-10-01 04:22:19.500 275 12852.60 17.40 54691.18 88888.00 2012-10-01 04:22:19.625 275 12852.60 17.32 54691.12 88888.00 2012-10-01 04:22:19.750 275 12852.62 17.27 54691.10 88888.00 2012-10-01 04:22:19.875 275 12852.65 17.25 54691.05 88888.00 2012-10-01 04:22:20.000 275 12852.67 17.12 54691.00 88888.00 2012-10-01 04:22:20.125 275 12852.70 17.00 54690.95 88888.00 2012-10-01 04:22:20.250 275 12852.67 16.90 54690.82 88888.00 2012-10-01 04:22:20.375 275 12852.62 16.88 54690.78 88888.00 2012-10-01 04:22:20.500 275 12852.62 16.80 54690.80 88888.00 2012-10-01 04:22:20.625 275 12852.62 16.73 54690.75 88888.00 2012-10-01 04:22:20.750 275 12852.67 16.68 54690.72 88888.00 2012-10-01 04:22:20.875 275 12852.77 16.57 54690.70 88888.00 2012-10-01 04:22:21.000 275 12852.77 16.48 54690.62 88888.00 2012-10-01 04:22:21.125 275 12852.77 16.40 54690.57 88888.00 2012-10-01 04:22:21.250 275 12852.80 16.32 54690.50 88888.00 2012-10-01 04:22:21.375 275 12852.80 16.27 54690.45 88888.00 2012-10-01 04:22:21.500 275 12852.83 16.20 54690.43 88888.00 2012-10-01 04:22:21.625 275 12852.88 16.15 54690.43 88888.00 2012-10-01 04:22:21.750 275 12852.85 16.07 54690.35 88888.00 2012-10-01 04:22:21.875 275 12852.80 16.02 54690.32 88888.00 2012-10-01 04:22:22.000 275 12852.77 15.97 54690.28 88888.00 2012-10-01 04:22:22.125 275 12852.88 15.90 54690.22 88888.00 2012-10-01 04:22:22.250 275 12852.90 15.75 54690.18 88888.00 2012-10-01 04:22:22.375 275 12852.85 15.70 54690.12 88888.00 2012-10-01 04:22:22.500 275 12852.77 15.65 54690.07 88888.00 2012-10-01 04:22:22.625 275 12852.80 15.60 54690.05 88888.00 2012-10-01 04:22:22.750 275 12852.83 15.53 54690.03 88888.00 2012-10-01 04:22:22.875 275 12852.85 15.45 54689.97 88888.00 2012-10-01 04:22:23.000 275 12852.83 15.38 54689.90 88888.00 2012-10-01 04:22:23.125 275 12852.80 15.30 54689.88 88888.00 2012-10-01 04:22:23.250 275 12852.83 15.25 54689.82 88888.00 2012-10-01 04:22:23.375 275 12852.92 15.20 54689.80 88888.00 2012-10-01 04:22:23.500 275 12852.95 15.15 54689.75 88888.00 2012-10-01 04:22:23.625 275 12852.90 15.10 54689.72 88888.00 2012-10-01 04:22:23.750 275 12852.88 15.03 54689.70 88888.00 2012-10-01 04:22:23.875 275 12852.90 14.97 54689.65 88888.00 2012-10-01 04:22:24.000 275 12852.95 14.93 54689.60 88888.00 2012-10-01 04:22:24.125 275 12852.98 14.82 54689.57 88888.00 2012-10-01 04:22:24.250 275 12852.98 14.72 54689.50 88888.00 2012-10-01 04:22:24.375 275 12853.08 14.68 54689.45 88888.00 2012-10-01 04:22:24.500 275 12853.12 14.62 54689.43 88888.00 2012-10-01 04:22:24.625 275 12853.12 14.53 54689.38 88888.00 2012-10-01 04:22:24.750 275 12853.15 14.45 54689.35 88888.00 2012-10-01 04:22:24.875 275 12853.12 14.40 54689.30 88888.00 2012-10-01 04:22:25.000 275 12853.05 14.28 54689.28 88888.00 2012-10-01 04:22:25.125 275 12853.02 14.22 54689.28 88888.00 2012-10-01 04:22:25.250 275 12853.00 14.15 54689.20 88888.00 2012-10-01 04:22:25.375 275 12853.05 14.10 54689.18 88888.00 2012-10-01 04:22:25.500 275 12853.12 14.00 54689.12 88888.00 2012-10-01 04:22:25.625 275 12853.20 13.93 54689.07 88888.00 2012-10-01 04:22:25.750 275 12853.25 13.88 54689.07 88888.00 2012-10-01 04:22:25.875 275 12853.27 13.78 54688.97 88888.00 2012-10-01 04:22:26.000 275 12853.27 13.68 54688.93 88888.00 2012-10-01 04:22:26.125 275 12853.25 13.62 54688.90 88888.00 2012-10-01 04:22:26.250 275 12853.27 13.55 54688.90 88888.00 2012-10-01 04:22:26.375 275 12853.27 13.47 54688.85 88888.00 2012-10-01 04:22:26.500 275 12853.27 13.45 54688.82 88888.00 2012-10-01 04:22:26.625 275 12853.23 13.35 54688.80 88888.00 2012-10-01 04:22:26.750 275 12853.20 13.28 54688.75 88888.00 2012-10-01 04:22:26.875 275 12853.27 13.20 54688.72 88888.00 2012-10-01 04:22:27.000 275 12853.23 13.12 54688.65 88888.00 2012-10-01 04:22:27.125 275 12853.25 13.03 54688.62 88888.00 2012-10-01 04:22:27.250 275 12853.17 12.95 54688.60 88888.00 2012-10-01 04:22:27.375 275 12853.12 12.88 54688.55 88888.00 2012-10-01 04:22:27.500 275 12853.10 12.82 54688.53 88888.00 2012-10-01 04:22:27.625 275 12853.17 12.80 54688.50 88888.00 2012-10-01 04:22:27.750 275 12853.17 12.75 54688.47 88888.00 2012-10-01 04:22:27.875 275 12853.17 12.70 54688.43 88888.00 2012-10-01 04:22:28.000 275 12853.15 12.60 54688.38 88888.00 2012-10-01 04:22:28.125 275 12853.15 12.55 54688.32 88888.00 2012-10-01 04:22:28.250 275 12853.17 12.47 54688.30 88888.00 2012-10-01 04:22:28.375 275 12853.23 12.40 54688.28 88888.00 2012-10-01 04:22:28.500 275 12853.25 12.38 54688.22 88888.00 2012-10-01 04:22:28.625 275 12853.27 12.32 54688.20 88888.00 2012-10-01 04:22:28.750 275 12853.25 12.22 54688.15 88888.00 2012-10-01 04:22:28.875 275 12853.20 12.10 54688.12 88888.00 2012-10-01 04:22:29.000 275 12853.25 12.03 54688.10 88888.00 2012-10-01 04:22:29.125 275 12853.27 11.97 54688.07 88888.00 2012-10-01 04:22:29.250 275 12853.20 11.85 54688.03 88888.00 2012-10-01 04:22:29.375 275 12853.27 11.78 54688.00 88888.00 2012-10-01 04:22:29.500 275 12853.27 11.72 54688.00 88888.00 2012-10-01 04:22:29.625 275 12853.30 11.65 54687.95 88888.00 2012-10-01 04:22:29.750 275 12853.35 11.60 54687.95 88888.00 2012-10-01 04:22:29.875 275 12853.38 11.57 54687.95 88888.00 2012-10-01 04:22:30.000 275 12853.35 11.47 54687.88 88888.00 2012-10-01 04:22:30.125 275 12853.30 11.40 54687.82 88888.00 2012-10-01 04:22:30.250 275 12853.27 11.28 54687.78 88888.00 2012-10-01 04:22:30.375 275 12853.30 11.22 54687.75 88888.00 2012-10-01 04:22:30.500 275 12853.33 11.15 54687.72 88888.00 2012-10-01 04:22:30.625 275 12853.27 11.10 54687.68 88888.00 2012-10-01 04:22:30.750 275 12853.25 11.05 54687.65 88888.00 2012-10-01 04:22:30.875 275 12853.23 11.00 54687.60 88888.00 2012-10-01 04:22:31.000 275 12853.25 10.95 54687.60 88888.00 2012-10-01 04:22:31.125 275 12853.30 10.88 54687.57 88888.00 2012-10-01 04:22:31.250 275 12853.30 10.75 54687.53 88888.00 2012-10-01 04:22:31.375 275 12853.27 10.68 54687.47 88888.00 2012-10-01 04:22:31.500 275 12853.30 10.60 54687.47 88888.00 2012-10-01 04:22:31.625 275 12853.30 10.53 54687.43 88888.00 2012-10-01 04:22:31.750 275 12853.30 10.43 54687.38 88888.00 2012-10-01 04:22:31.875 275 12853.27 10.38 54687.35 88888.00 2012-10-01 04:22:32.000 275 12853.25 10.30 54687.30 88888.00 2012-10-01 04:22:32.125 275 12853.27 10.22 54687.28 88888.00 2012-10-01 04:22:32.250 275 12853.35 10.18 54687.28 88888.00 2012-10-01 04:22:32.375 275 12853.42 10.12 54687.28 88888.00 2012-10-01 04:22:32.500 275 12853.48 10.07 54687.25 88888.00 2012-10-01 04:22:32.625 275 12853.45 10.00 54687.20 88888.00 2012-10-01 04:22:32.750 275 12853.33 9.93 54687.18 88888.00 2012-10-01 04:22:32.875 275 12853.27 9.82 54687.12 88888.00 2012-10-01 04:22:33.000 275 12853.27 9.75 54687.07 88888.00 2012-10-01 04:22:33.125 275 12853.33 9.68 54687.05 88888.00 2012-10-01 04:22:33.250 275 12853.30 9.60 54687.05 88888.00 2012-10-01 04:22:33.375 275 12853.35 9.55 54687.03 88888.00 2012-10-01 04:22:33.500 275 12853.38 9.53 54686.97 88888.00 2012-10-01 04:22:33.625 275 12853.38 9.50 54686.95 88888.00 2012-10-01 04:22:33.750 275 12853.42 9.38 54686.90 88888.00 2012-10-01 04:22:33.875 275 12853.40 9.25 54686.85 88888.00 2012-10-01 04:22:34.000 275 12853.40 9.20 54686.82 88888.00 2012-10-01 04:22:34.125 275 12853.40 9.18 54686.80 88888.00 2012-10-01 04:22:34.250 275 12853.42 9.10 54686.80 88888.00 2012-10-01 04:22:34.375 275 12853.42 9.03 54686.78 88888.00 2012-10-01 04:22:34.500 275 12853.42 8.97 54686.75 88888.00 2012-10-01 04:22:34.625 275 12853.42 8.88 54686.70 88888.00 2012-10-01 04:22:34.750 275 12853.45 8.80 54686.65 88888.00 2012-10-01 04:22:34.875 275 12853.48 8.75 54686.60 88888.00 2012-10-01 04:22:35.000 275 12853.50 8.70 54686.60 88888.00 2012-10-01 04:22:35.125 275 12853.52 8.68 54686.60 88888.00 2012-10-01 04:22:35.250 275 12853.52 8.57 54686.55 88888.00 2012-10-01 04:22:35.375 275 12853.60 8.55 54686.53 88888.00 2012-10-01 04:22:35.500 275 12853.62 8.50 54686.50 88888.00 2012-10-01 04:22:35.625 275 12853.67 8.47 54686.50 88888.00 2012-10-01 04:22:35.750 275 12853.62 8.38 54686.45 88888.00 2012-10-01 04:22:35.875 275 12853.65 8.30 54686.43 88888.00 2012-10-01 04:22:36.000 275 12853.62 8.22 54686.35 88888.00 2012-10-01 04:22:36.125 275 12853.60 8.18 54686.38 88888.00 2012-10-01 04:22:36.250 275 12853.65 8.15 54686.35 88888.00 2012-10-01 04:22:36.375 275 12853.73 8.12 54686.32 88888.00 2012-10-01 04:22:36.500 275 12853.73 8.05 54686.30 88888.00 2012-10-01 04:22:36.625 275 12853.67 8.00 54686.25 88888.00 2012-10-01 04:22:36.750 275 12853.67 7.97 54686.22 88888.00 2012-10-01 04:22:36.875 275 12853.80 7.92 54686.20 88888.00 2012-10-01 04:22:37.000 275 12853.83 7.88 54686.18 88888.00 2012-10-01 04:22:37.125 275 12853.80 7.80 54686.18 88888.00 2012-10-01 04:22:37.250 275 12853.80 7.78 54686.15 88888.00 2012-10-01 04:22:37.375 275 12853.77 7.75 54686.12 88888.00 2012-10-01 04:22:37.500 275 12853.75 7.67 54686.05 88888.00 2012-10-01 04:22:37.625 275 12853.80 7.62 54686.03 88888.00 2012-10-01 04:22:37.750 275 12853.85 7.60 54686.03 88888.00 2012-10-01 04:22:37.875 275 12853.83 7.58 54685.97 88888.00 2012-10-01 04:22:38.000 275 12853.88 7.50 54685.95 88888.00 2012-10-01 04:22:38.125 275 12853.83 7.45 54685.93 88888.00 2012-10-01 04:22:38.250 275 12853.75 7.38 54685.93 88888.00 2012-10-01 04:22:38.375 275 12853.77 7.35 54685.90 88888.00 2012-10-01 04:22:38.500 275 12853.88 7.33 54685.85 88888.00 2012-10-01 04:22:38.625 275 12853.95 7.28 54685.80 88888.00 2012-10-01 04:22:38.750 275 12853.95 7.20 54685.75 88888.00 2012-10-01 04:22:38.875 275 12853.98 7.20 54685.72 88888.00 2012-10-01 04:22:39.000 275 12853.92 7.15 54685.70 88888.00 2012-10-01 04:22:39.125 275 12853.88 7.12 54685.68 88888.00 2012-10-01 04:22:39.250 275 12853.92 7.08 54685.65 88888.00 2012-10-01 04:22:39.375 275 12853.98 7.08 54685.62 88888.00 2012-10-01 04:22:39.500 275 12854.00 7.05 54685.60 88888.00 2012-10-01 04:22:39.625 275 12854.00 7.05 54685.57 88888.00 2012-10-01 04:22:39.750 275 12853.98 6.97 54685.55 88888.00 2012-10-01 04:22:39.875 275 12853.95 6.90 54685.53 88888.00 2012-10-01 04:22:40.000 275 12853.95 6.88 54685.47 88888.00 2012-10-01 04:22:40.125 275 12854.02 6.88 54685.47 88888.00 2012-10-01 04:22:40.250 275 12854.12 6.85 54685.43 88888.00 2012-10-01 04:22:40.375 275 12854.17 6.85 54685.40 88888.00 2012-10-01 04:22:40.500 275 12854.15 6.83 54685.40 88888.00 2012-10-01 04:22:40.625 275 12854.10 6.78 54685.38 88888.00 2012-10-01 04:22:40.750 275 12854.17 6.80 54685.35 88888.00 2012-10-01 04:22:40.875 275 12854.17 6.80 54685.30 88888.00 2012-10-01 04:22:41.000 275 12854.30 6.72 54685.28 88888.00 2012-10-01 04:22:41.125 275 12854.35 6.70 54685.28 88888.00 2012-10-01 04:22:41.250 275 12854.33 6.67 54685.28 88888.00 2012-10-01 04:22:41.375 275 12854.35 6.65 54685.22 88888.00 2012-10-01 04:22:41.500 275 12854.38 6.58 54685.20 88888.00 2012-10-01 04:22:41.625 275 12854.40 6.53 54685.15 88888.00 2012-10-01 04:22:41.750 275 12854.40 6.50 54685.12 88888.00 2012-10-01 04:22:41.875 275 12854.42 6.50 54685.10 88888.00 2012-10-01 04:22:42.000 275 12854.45 6.45 54685.05 88888.00 2012-10-01 04:22:42.125 275 12854.45 6.45 54685.07 88888.00 2012-10-01 04:22:42.250 275 12854.45 6.40 54685.05 88888.00 2012-10-01 04:22:42.375 275 12854.45 6.38 54685.00 88888.00 2012-10-01 04:22:42.500 275 12854.50 6.33 54684.97 88888.00 2012-10-01 04:22:42.625 275 12854.58 6.28 54684.97 88888.00 2012-10-01 04:22:42.750 275 12854.60 6.25 54684.93 88888.00 2012-10-01 04:22:42.875 275 12854.55 6.22 54684.90 88888.00 2012-10-01 04:22:43.000 275 12854.58 6.17 54684.88 88888.00 2012-10-01 04:22:43.125 275 12854.60 6.15 54684.85 88888.00 2012-10-01 04:22:43.250 275 12854.58 6.10 54684.85 88888.00 2012-10-01 04:22:43.375 275 12854.62 6.10 54684.85 88888.00 2012-10-01 04:22:43.500 275 12854.67 6.08 54684.82 88888.00 2012-10-01 04:22:43.625 275 12854.77 6.05 54684.80 88888.00 2012-10-01 04:22:43.750 275 12854.85 6.00 54684.78 88888.00 2012-10-01 04:22:43.875 275 12854.88 5.95 54684.75 88888.00 2012-10-01 04:22:44.000 275 12854.77 5.90 54684.68 88888.00 2012-10-01 04:22:44.125 275 12854.65 5.90 54684.70 88888.00 2012-10-01 04:22:44.250 275 12854.67 5.88 54684.68 88888.00 2012-10-01 04:22:44.375 275 12854.77 5.88 54684.62 88888.00 2012-10-01 04:22:44.500 275 12854.77 5.83 54684.60 88888.00 2012-10-01 04:22:44.625 275 12854.83 5.83 54684.57 88888.00 2012-10-01 04:22:44.750 275 12854.90 5.80 54684.55 88888.00 2012-10-01 04:22:44.875 275 12854.98 5.75 54684.50 88888.00 2012-10-01 04:22:45.000 275 12854.95 5.72 54684.47 88888.00 2012-10-01 04:22:45.125 275 12854.95 5.67 54684.45 88888.00 2012-10-01 04:22:45.250 275 12854.92 5.65 54684.43 88888.00 2012-10-01 04:22:45.375 275 12855.00 5.65 54684.43 88888.00 2012-10-01 04:22:45.500 275 12855.05 5.60 54684.40 88888.00 2012-10-01 04:22:45.625 275 12855.05 5.55 54684.38 88888.00 2012-10-01 04:22:45.750 275 12855.10 5.55 54684.35 88888.00 2012-10-01 04:22:45.875 275 12855.15 5.50 54684.28 88888.00 2012-10-01 04:22:46.000 275 12855.17 5.45 54684.28 88888.00 2012-10-01 04:22:46.125 275 12855.23 5.40 54684.28 88888.00 2012-10-01 04:22:46.250 275 12855.20 5.33 54684.25 88888.00 2012-10-01 04:22:46.375 275 12855.20 5.28 54684.20 88888.00 2012-10-01 04:22:46.500 275 12855.23 5.25 54684.20 88888.00 2012-10-01 04:22:46.625 275 12855.17 5.20 54684.18 88888.00 2012-10-01 04:22:46.750 275 12855.15 5.17 54684.15 88888.00 2012-10-01 04:22:46.875 275 12855.17 5.12 54684.15 88888.00 2012-10-01 04:22:47.000 275 12855.23 5.08 54684.10 88888.00 2012-10-01 04:22:47.125 275 12855.20 5.00 54684.12 88888.00 2012-10-01 04:22:47.250 275 12855.17 4.92 54684.10 88888.00 2012-10-01 04:22:47.375 275 12855.27 4.90 54684.05 88888.00 2012-10-01 04:22:47.500 275 12855.33 4.88 54684.03 88888.00 2012-10-01 04:22:47.625 275 12855.35 4.80 54684.03 88888.00 2012-10-01 04:22:47.750 275 12855.38 4.75 54684.00 88888.00 2012-10-01 04:22:47.875 275 12855.38 4.75 54683.95 88888.00 2012-10-01 04:22:48.000 275 12855.38 4.70 54683.90 88888.00 2012-10-01 04:22:48.125 275 12855.33 4.62 54683.90 88888.00 2012-10-01 04:22:48.250 275 12855.40 4.55 54683.90 88888.00 2012-10-01 04:22:48.375 275 12855.45 4.53 54683.90 88888.00 2012-10-01 04:22:48.500 275 12855.50 4.50 54683.90 88888.00 2012-10-01 04:22:48.625 275 12855.50 4.42 54683.88 88888.00 2012-10-01 04:22:48.750 275 12855.45 4.38 54683.82 88888.00 2012-10-01 04:22:48.875 275 12855.50 4.35 54683.82 88888.00 2012-10-01 04:22:49.000 275 12855.50 4.33 54683.80 88888.00 2012-10-01 04:22:49.125 275 12855.50 4.28 54683.82 88888.00 2012-10-01 04:22:49.250 275 12855.50 4.22 54683.78 88888.00 2012-10-01 04:22:49.375 275 12855.58 4.17 54683.78 88888.00 2012-10-01 04:22:49.500 275 12855.50 4.15 54683.72 88888.00 2012-10-01 04:22:49.625 275 12855.52 4.12 54683.72 88888.00 2012-10-01 04:22:49.750 275 12855.58 4.12 54683.70 88888.00 2012-10-01 04:22:49.875 275 12855.58 4.08 54683.68 88888.00 2012-10-01 04:22:50.000 275 12855.60 4.05 54683.65 88888.00 2012-10-01 04:22:50.125 275 12855.62 4.00 54683.65 88888.00 2012-10-01 04:22:50.250 275 12855.58 3.98 54683.60 88888.00 2012-10-01 04:22:50.375 275 12855.67 3.95 54683.57 88888.00 2012-10-01 04:22:50.500 275 12855.73 3.90 54683.55 88888.00 2012-10-01 04:22:50.625 275 12855.62 3.85 54683.55 88888.00 2012-10-01 04:22:50.750 275 12855.62 3.80 54683.53 88888.00 2012-10-01 04:22:50.875 275 12855.75 3.80 54683.55 88888.00 2012-10-01 04:22:51.000 275 12855.77 3.75 54683.50 88888.00 2012-10-01 04:22:51.125 275 12855.77 3.73 54683.47 88888.00 2012-10-01 04:22:51.250 275 12855.70 3.62 54683.45 88888.00 2012-10-01 04:22:51.375 275 12855.67 3.58 54683.40 88888.00 2012-10-01 04:22:51.500 275 12855.75 3.55 54683.40 88888.00 2012-10-01 04:22:51.625 275 12855.88 3.50 54683.43 88888.00 2012-10-01 04:22:51.750 275 12855.90 3.48 54683.38 88888.00 2012-10-01 04:22:51.875 275 12855.90 3.45 54683.38 88888.00 2012-10-01 04:22:52.000 275 12855.92 3.40 54683.30 88888.00 2012-10-01 04:22:52.125 275 12856.00 3.35 54683.28 88888.00 2012-10-01 04:22:52.250 275 12855.98 3.27 54683.28 88888.00 2012-10-01 04:22:52.375 275 12855.92 3.25 54683.28 88888.00 2012-10-01 04:22:52.500 275 12855.90 3.20 54683.22 88888.00 2012-10-01 04:22:52.625 275 12855.92 3.15 54683.22 88888.00 2012-10-01 04:22:52.750 275 12855.98 3.12 54683.20 88888.00 2012-10-01 04:22:52.875 275 12856.00 3.08 54683.18 88888.00 2012-10-01 04:22:53.000 275 12856.05 3.02 54683.18 88888.00 2012-10-01 04:22:53.125 275 12856.02 3.00 54683.18 88888.00 2012-10-01 04:22:53.250 275 12856.00 2.92 54683.15 88888.00 2012-10-01 04:22:53.375 275 12856.10 2.88 54683.12 88888.00 2012-10-01 04:22:53.500 275 12856.20 2.80 54683.12 88888.00 2012-10-01 04:22:53.625 275 12856.25 2.77 54683.07 88888.00 2012-10-01 04:22:53.750 275 12856.25 2.75 54683.07 88888.00 2012-10-01 04:22:53.875 275 12856.23 2.65 54683.05 88888.00 2012-10-01 04:22:54.000 275 12856.17 2.58 54682.97 88888.00 2012-10-01 04:22:54.125 275 12856.17 2.55 54682.97 88888.00 2012-10-01 04:22:54.250 275 12856.23 2.52 54682.97 88888.00 2012-10-01 04:22:54.375 275 12856.33 2.48 54682.95 88888.00 2012-10-01 04:22:54.500 275 12856.40 2.45 54682.95 88888.00 2012-10-01 04:22:54.625 275 12856.42 2.40 54682.93 88888.00 2012-10-01 04:22:54.750 275 12856.40 2.35 54682.93 88888.00 2012-10-01 04:22:54.875 275 12856.38 2.33 54682.93 88888.00 2012-10-01 04:22:55.000 275 12856.30 2.27 54682.88 88888.00 2012-10-01 04:22:55.125 275 12856.27 2.25 54682.88 88888.00 2012-10-01 04:22:55.250 275 12856.33 2.20 54682.88 88888.00 2012-10-01 04:22:55.375 275 12856.38 2.20 54682.88 88888.00 2012-10-01 04:22:55.500 275 12856.38 2.17 54682.85 88888.00 2012-10-01 04:22:55.625 275 12856.42 2.10 54682.80 88888.00 2012-10-01 04:22:55.750 275 12856.48 2.08 54682.75 88888.00 2012-10-01 04:22:55.875 275 12856.50 2.02 54682.75 88888.00 2012-10-01 04:22:56.000 275 12856.52 2.02 54682.75 88888.00 2012-10-01 04:22:56.125 275 12856.55 1.98 54682.75 88888.00 2012-10-01 04:22:56.250 275 12856.50 1.90 54682.72 88888.00 2012-10-01 04:22:56.375 275 12856.50 1.85 54682.68 88888.00 2012-10-01 04:22:56.500 275 12856.50 1.82 54682.65 88888.00 2012-10-01 04:22:56.625 275 12856.50 1.82 54682.68 88888.00 2012-10-01 04:22:56.750 275 12856.58 1.75 54682.65 88888.00 2012-10-01 04:22:56.875 275 12856.62 1.73 54682.62 88888.00 2012-10-01 04:22:57.000 275 12856.65 1.70 54682.60 88888.00 2012-10-01 04:22:57.125 275 12856.62 1.70 54682.60 88888.00 2012-10-01 04:22:57.250 275 12856.58 1.65 54682.60 88888.00 2012-10-01 04:22:57.375 275 12856.62 1.62 54682.57 88888.00 2012-10-01 04:22:57.500 275 12856.62 1.57 54682.55 88888.00 2012-10-01 04:22:57.625 275 12856.60 1.48 54682.50 88888.00 2012-10-01 04:22:57.750 275 12856.60 1.45 54682.50 88888.00 2012-10-01 04:22:57.875 275 12856.65 1.43 54682.47 88888.00 2012-10-01 04:22:58.000 275 12856.67 1.32 54682.47 88888.00 2012-10-01 04:22:58.125 275 12856.65 1.27 54682.47 88888.00 2012-10-01 04:22:58.250 275 12856.65 1.23 54682.47 88888.00 2012-10-01 04:22:58.375 275 12856.65 1.15 54682.45 88888.00 2012-10-01 04:22:58.500 275 12856.62 1.10 54682.45 88888.00 2012-10-01 04:22:58.625 275 12856.65 1.02 54682.45 88888.00 2012-10-01 04:22:58.750 275 12856.67 0.97 54682.45 88888.00 2012-10-01 04:22:58.875 275 12856.75 0.97 54682.45 88888.00 2012-10-01 04:22:59.000 275 12856.77 0.90 54682.45 88888.00 2012-10-01 04:22:59.125 275 12856.77 0.85 54682.45 88888.00 2012-10-01 04:22:59.250 275 12856.73 0.75 54682.43 88888.00 2012-10-01 04:22:59.375 275 12856.67 0.70 54682.40 88888.00 2012-10-01 04:22:59.500 275 12856.60 0.65 54682.40 88888.00 2012-10-01 04:22:59.625 275 12856.60 0.57 54682.38 88888.00 2012-10-01 04:22:59.750 275 12856.65 0.50 54682.40 88888.00 2012-10-01 04:22:59.875 275 12856.73 0.50 54682.38 88888.00 2012-10-01 04:23:00.000 275 12856.67 0.40 54682.32 88888.00 2012-10-01 04:23:00.125 275 12856.67 0.30 54682.32 88888.00 2012-10-01 04:23:00.250 275 12856.70 0.23 54682.35 88888.00 2012-10-01 04:23:00.375 275 12856.75 0.17 54682.35 88888.00 2012-10-01 04:23:00.500 275 12856.73 0.12 54682.32 88888.00 2012-10-01 04:23:00.625 275 12856.65 0.05 54682.30 88888.00 2012-10-01 04:23:00.750 275 12856.62 0.00 54682.25 88888.00 2012-10-01 04:23:00.875 275 12856.65 -0.05 54682.28 88888.00 2012-10-01 04:23:01.000 275 12856.62 -0.10 54682.25 88888.00 2012-10-01 04:23:01.125 275 12856.62 -0.17 54682.22 88888.00 2012-10-01 04:23:01.250 275 12856.58 -0.28 54682.28 88888.00 2012-10-01 04:23:01.375 275 12856.67 -0.28 54682.28 88888.00 2012-10-01 04:23:01.500 275 12856.75 -0.35 54682.28 88888.00 2012-10-01 04:23:01.625 275 12856.75 -0.42 54682.25 88888.00 2012-10-01 04:23:01.750 275 12856.70 -0.50 54682.22 88888.00 2012-10-01 04:23:01.875 275 12856.67 -0.53 54682.28 88888.00 2012-10-01 04:23:02.000 275 12856.65 -0.60 54682.22 88888.00 2012-10-01 04:23:02.125 275 12856.67 -0.65 54682.20 88888.00 2012-10-01 04:23:02.250 275 12856.65 -0.75 54682.25 88888.00 2012-10-01 04:23:02.375 275 12856.67 -0.75 54682.25 88888.00 2012-10-01 04:23:02.500 275 12856.67 -0.82 54682.25 88888.00 2012-10-01 04:23:02.625 275 12856.65 -0.90 54682.22 88888.00 2012-10-01 04:23:02.750 275 12856.65 -0.97 54682.18 88888.00 2012-10-01 04:23:02.875 275 12856.73 -1.05 54682.18 88888.00 2012-10-01 04:23:03.000 275 12856.75 -1.10 54682.18 88888.00 2012-10-01 04:23:03.125 275 12856.70 -1.15 54682.20 88888.00 2012-10-01 04:23:03.250 275 12856.73 -1.23 54682.18 88888.00 2012-10-01 04:23:03.375 275 12856.73 -1.27 54682.18 88888.00 2012-10-01 04:23:03.500 275 12856.70 -1.30 54682.18 88888.00 2012-10-01 04:23:03.625 275 12856.67 -1.38 54682.18 88888.00 2012-10-01 04:23:03.750 275 12856.70 -1.43 54682.18 88888.00 2012-10-01 04:23:03.875 275 12856.67 -1.50 54682.15 88888.00 2012-10-01 04:23:04.000 275 12856.70 -1.52 54682.12 88888.00 2012-10-01 04:23:04.125 275 12856.73 -1.52 54682.15 88888.00 2012-10-01 04:23:04.250 275 12856.73 -1.60 54682.12 88888.00 2012-10-01 04:23:04.375 275 12856.73 -1.60 54682.12 88888.00 2012-10-01 04:23:04.500 275 12856.70 -1.70 54682.10 88888.00 2012-10-01 04:23:04.625 275 12856.67 -1.73 54682.10 88888.00 2012-10-01 04:23:04.750 275 12856.70 -1.73 54682.10 88888.00 2012-10-01 04:23:04.875 275 12856.77 -1.77 54682.12 88888.00 2012-10-01 04:23:05.000 275 12856.75 -1.80 54682.10 88888.00 2012-10-01 04:23:05.125 275 12856.70 -1.85 54682.07 88888.00 2012-10-01 04:23:05.250 275 12856.67 -1.93 54682.07 88888.00 2012-10-01 04:23:05.375 275 12856.75 -1.95 54682.07 88888.00 2012-10-01 04:23:05.500 275 12856.73 -2.02 54682.07 88888.00 2012-10-01 04:23:05.625 275 12856.70 -2.10 54682.00 88888.00 2012-10-01 04:23:05.750 275 12856.75 -2.12 54682.00 88888.00 2012-10-01 04:23:05.875 275 12856.83 -2.12 54682.05 88888.00 2012-10-01 04:23:06.000 275 12856.83 -2.20 54682.03 88888.00 2012-10-01 04:23:06.125 275 12856.77 -2.30 54682.00 88888.00 2012-10-01 04:23:06.250 275 12856.67 -2.35 54682.03 88888.00 2012-10-01 04:23:06.375 275 12856.70 -2.33 54682.00 88888.00 2012-10-01 04:23:06.500 275 12856.75 -2.35 54682.03 88888.00 2012-10-01 04:23:06.625 275 12856.80 -2.40 54681.97 88888.00 2012-10-01 04:23:06.750 275 12856.80 -2.42 54681.97 88888.00 2012-10-01 04:23:06.875 275 12856.80 -2.42 54682.00 88888.00 2012-10-01 04:23:07.000 275 12856.80 -2.48 54682.00 88888.00 2012-10-01 04:23:07.125 275 12856.80 -2.52 54681.97 88888.00 2012-10-01 04:23:07.250 275 12856.77 -2.55 54681.97 88888.00 2012-10-01 04:23:07.375 275 12856.85 -2.52 54682.00 88888.00 2012-10-01 04:23:07.500 275 12856.90 -2.55 54682.00 88888.00 2012-10-01 04:23:07.625 275 12856.95 -2.60 54681.97 88888.00 2012-10-01 04:23:07.750 275 12856.92 -2.62 54681.95 88888.00 2012-10-01 04:23:07.875 275 12856.85 -2.67 54681.93 88888.00 2012-10-01 04:23:08.000 275 12856.85 -2.70 54681.90 88888.00 2012-10-01 04:23:08.125 275 12856.92 -2.70 54681.93 88888.00 2012-10-01 04:23:08.250 275 12857.00 -2.75 54681.93 88888.00 2012-10-01 04:23:08.375 275 12857.02 -2.73 54681.90 88888.00 2012-10-01 04:23:08.500 275 12856.95 -2.80 54681.90 88888.00 2012-10-01 04:23:08.625 275 12857.00 -2.85 54681.88 88888.00 2012-10-01 04:23:08.750 275 12857.02 -2.85 54681.85 88888.00 2012-10-01 04:23:08.875 275 12857.00 -2.88 54681.82 88888.00 2012-10-01 04:23:09.000 275 12857.05 -2.90 54681.82 88888.00 2012-10-01 04:23:09.125 275 12857.10 -2.90 54681.85 88888.00 2012-10-01 04:23:09.250 275 12857.05 -2.95 54681.85 88888.00 2012-10-01 04:23:09.375 275 12857.15 -2.98 54681.82 88888.00 2012-10-01 04:23:09.500 275 12857.17 -3.00 54681.80 88888.00 2012-10-01 04:23:09.625 275 12857.23 -3.02 54681.82 88888.00 2012-10-01 04:23:09.750 275 12857.30 -3.02 54681.82 88888.00 2012-10-01 04:23:09.875 275 12857.27 -3.02 54681.80 88888.00 2012-10-01 04:23:10.000 275 12857.27 -3.05 54681.78 88888.00 2012-10-01 04:23:10.125 275 12857.40 -3.08 54681.78 88888.00 2012-10-01 04:23:10.250 275 12857.48 -3.12 54681.78 88888.00 2012-10-01 04:23:10.375 275 12857.52 -3.12 54681.75 88888.00 2012-10-01 04:23:10.500 275 12857.58 -3.10 54681.78 88888.00 2012-10-01 04:23:10.625 275 12857.65 -3.12 54681.72 88888.00 2012-10-01 04:23:10.750 275 12857.65 -3.12 54681.75 88888.00 2012-10-01 04:23:10.875 275 12857.62 -3.17 54681.72 88888.00 2012-10-01 04:23:11.000 275 12857.65 -3.20 54681.72 88888.00 2012-10-01 04:23:11.125 275 12857.75 -3.20 54681.72 88888.00 2012-10-01 04:23:11.250 275 12857.70 -3.25 54681.72 88888.00 2012-10-01 04:23:11.375 275 12857.67 -3.25 54681.68 88888.00 2012-10-01 04:23:11.500 275 12857.65 -3.25 54681.70 88888.00 2012-10-01 04:23:11.625 275 12857.77 -3.25 54681.70 88888.00 2012-10-01 04:23:11.750 275 12857.95 -3.27 54681.65 88888.00 2012-10-01 04:23:11.875 275 12858.00 -3.33 54681.65 88888.00 2012-10-01 04:23:12.000 275 12858.00 -3.38 54681.65 88888.00 2012-10-01 04:23:12.125 275 12857.98 -3.38 54681.62 88888.00 2012-10-01 04:23:12.250 275 12858.00 -3.42 54681.65 88888.00 2012-10-01 04:23:12.375 275 12858.08 -3.40 54681.62 88888.00 2012-10-01 04:23:12.500 275 12858.08 -3.40 54681.62 88888.00 2012-10-01 04:23:12.625 275 12858.12 -3.45 54681.62 88888.00 2012-10-01 04:23:12.750 275 12858.12 -3.48 54681.60 88888.00 2012-10-01 04:23:12.875 275 12858.08 -3.50 54681.60 88888.00 2012-10-01 04:23:13.000 275 12858.10 -3.52 54681.57 88888.00 2012-10-01 04:23:13.125 275 12858.20 -3.52 54681.62 88888.00 2012-10-01 04:23:13.250 275 12858.23 -3.55 54681.60 88888.00 2012-10-01 04:23:13.375 275 12858.25 -3.58 54681.62 88888.00 2012-10-01 04:23:13.500 275 12858.33 -3.60 54681.57 88888.00 2012-10-01 04:23:13.625 275 12858.35 -3.65 54681.57 88888.00 2012-10-01 04:23:13.750 275 12858.35 -3.67 54681.57 88888.00 2012-10-01 04:23:13.875 275 12858.38 -3.70 54681.55 88888.00 2012-10-01 04:23:14.000 275 12858.45 -3.73 54681.53 88888.00 2012-10-01 04:23:14.125 275 12858.48 -3.77 54681.55 88888.00 2012-10-01 04:23:14.250 275 12858.50 -3.85 54681.55 88888.00 2012-10-01 04:23:14.375 275 12858.48 -3.88 54681.55 88888.00 2012-10-01 04:23:14.500 275 12858.50 -3.95 54681.53 88888.00 2012-10-01 04:23:14.625 275 12858.55 -3.98 54681.53 88888.00 2012-10-01 04:23:14.750 275 12858.52 -4.03 54681.53 88888.00 2012-10-01 04:23:14.875 275 12858.52 -4.08 54681.50 88888.00 2012-10-01 04:23:15.000 275 12858.55 -4.15 54681.47 88888.00 2012-10-01 04:23:15.125 275 12858.50 -4.20 54681.47 88888.00 2012-10-01 04:23:15.250 275 12858.52 -4.28 54681.50 88888.00 2012-10-01 04:23:15.375 275 12858.62 -4.28 54681.47 88888.00 2012-10-01 04:23:15.500 275 12858.70 -4.38 54681.50 88888.00 2012-10-01 04:23:15.625 275 12858.75 -4.42 54681.47 88888.00 2012-10-01 04:23:15.750 275 12858.80 -4.47 54681.50 88888.00 2012-10-01 04:23:15.875 275 12858.80 -4.55 54681.50 88888.00 2012-10-01 04:23:16.000 275 12858.80 -4.62 54681.45 88888.00 2012-10-01 04:23:16.125 275 12858.80 -4.70 54681.43 88888.00 2012-10-01 04:23:16.250 275 12858.75 -4.78 54681.45 88888.00 2012-10-01 04:23:16.375 275 12858.77 -4.80 54681.45 88888.00 2012-10-01 04:23:16.500 275 12858.80 -4.88 54681.47 88888.00 2012-10-01 04:23:16.625 275 12858.77 -4.92 54681.45 88888.00 2012-10-01 04:23:16.750 275 12858.77 -4.97 54681.47 88888.00 2012-10-01 04:23:16.875 275 12858.75 -5.03 54681.47 88888.00 2012-10-01 04:23:17.000 275 12858.75 -5.15 54681.45 88888.00 2012-10-01 04:23:17.125 275 12858.80 -5.17 54681.45 88888.00 2012-10-01 04:23:17.250 275 12858.85 -5.22 54681.45 88888.00 2012-10-01 04:23:17.375 275 12858.88 -5.25 54681.47 88888.00 2012-10-01 04:23:17.500 275 12858.80 -5.33 54681.47 88888.00 2012-10-01 04:23:17.625 275 12858.75 -5.40 54681.47 88888.00 2012-10-01 04:23:17.750 275 12858.77 -5.45 54681.45 88888.00 2012-10-01 04:23:17.875 275 12858.73 -5.53 54681.47 88888.00 2012-10-01 04:23:18.000 275 12858.80 -5.58 54681.47 88888.00 2012-10-01 04:23:18.125 275 12858.85 -5.62 54681.47 88888.00 2012-10-01 04:23:18.250 275 12858.90 -5.70 54681.47 88888.00 2012-10-01 04:23:18.375 275 12858.98 -5.75 54681.45 88888.00 2012-10-01 04:23:18.500 275 12859.00 -5.80 54681.45 88888.00 2012-10-01 04:23:18.625 275 12858.98 -5.88 54681.43 88888.00 2012-10-01 04:23:18.750 275 12858.98 -5.92 54681.45 88888.00 2012-10-01 04:23:18.875 275 12859.02 -5.95 54681.45 88888.00 2012-10-01 04:23:19.000 275 12859.10 -6.05 54681.45 88888.00 2012-10-01 04:23:19.125 275 12859.10 -6.15 54681.47 88888.00 2012-10-01 04:23:19.250 275 12859.12 -6.22 54681.47 88888.00 2012-10-01 04:23:19.375 275 12859.17 -6.22 54681.45 88888.00 2012-10-01 04:23:19.500 275 12859.20 -6.30 54681.45 88888.00 2012-10-01 04:23:19.625 275 12859.15 -6.38 54681.43 88888.00 2012-10-01 04:23:19.750 275 12859.10 -6.42 54681.45 88888.00 2012-10-01 04:23:19.875 275 12859.10 -6.50 54681.45 88888.00 2012-10-01 04:23:20.000 275 12859.15 -6.60 54681.43 88888.00 2012-10-01 04:23:20.125 275 12859.20 -6.72 54681.43 88888.00 2012-10-01 04:23:20.250 275 12859.23 -6.75 54681.45 88888.00 2012-10-01 04:23:20.375 275 12859.25 -6.80 54681.43 88888.00 2012-10-01 04:23:20.500 275 12859.23 -6.88 54681.45 88888.00 2012-10-01 04:23:20.625 275 12859.30 -6.92 54681.45 88888.00 2012-10-01 04:23:20.750 275 12859.38 -6.97 54681.45 88888.00 2012-10-01 04:23:20.875 275 12859.35 -7.05 54681.45 88888.00 2012-10-01 04:23:21.000 275 12859.33 -7.10 54681.43 88888.00 2012-10-01 04:23:21.125 275 12859.38 -7.15 54681.45 88888.00 2012-10-01 04:23:21.250 275 12859.35 -7.22 54681.50 88888.00 2012-10-01 04:23:21.375 275 12859.38 -7.22 54681.47 88888.00 2012-10-01 04:23:21.500 275 12859.40 -7.25 54681.45 88888.00 2012-10-01 04:23:21.625 275 12859.48 -7.28 54681.47 88888.00 2012-10-01 04:23:21.750 275 12859.55 -7.33 54681.45 88888.00 2012-10-01 04:23:21.875 275 12859.52 -7.38 54681.43 88888.00 2012-10-01 04:23:22.000 275 12859.62 -7.40 54681.43 88888.00 2012-10-01 04:23:22.125 275 12859.70 -7.42 54681.45 88888.00 2012-10-01 04:23:22.250 275 12859.67 -7.47 54681.45 88888.00 2012-10-01 04:23:22.375 275 12859.73 -7.42 54681.43 88888.00 2012-10-01 04:23:22.500 275 12859.73 -7.42 54681.45 88888.00 2012-10-01 04:23:22.625 275 12859.80 -7.50 54681.45 88888.00 2012-10-01 04:23:22.750 275 12859.83 -7.55 54681.45 88888.00 2012-10-01 04:23:22.875 275 12859.88 -7.55 54681.45 88888.00 2012-10-01 04:23:23.000 275 12859.95 -7.58 54681.45 88888.00 2012-10-01 04:23:23.125 275 12860.02 -7.62 54681.45 88888.00 2012-10-01 04:23:23.250 275 12860.05 -7.67 54681.47 88888.00 2012-10-01 04:23:23.375 275 12860.05 -7.70 54681.45 88888.00 2012-10-01 04:23:23.500 275 12860.05 -7.75 54681.43 88888.00 2012-10-01 04:23:23.625 275 12860.02 -7.78 54681.45 88888.00 2012-10-01 04:23:23.750 275 12860.00 -7.80 54681.43 88888.00 2012-10-01 04:23:23.875 275 12859.98 -7.83 54681.43 88888.00 2012-10-01 04:23:24.000 275 12860.02 -7.90 54681.45 88888.00 2012-10-01 04:23:24.125 275 12860.05 -7.92 54681.45 88888.00 2012-10-01 04:23:24.250 275 12860.00 -7.97 54681.45 88888.00 2012-10-01 04:23:24.375 275 12860.05 -7.97 54681.45 88888.00 2012-10-01 04:23:24.500 275 12860.12 -8.00 54681.45 88888.00 2012-10-01 04:23:24.625 275 12860.10 -8.03 54681.47 88888.00 2012-10-01 04:23:24.750 275 12860.12 -8.05 54681.47 88888.00 2012-10-01 04:23:24.875 275 12860.23 -8.10 54681.47 88888.00 2012-10-01 04:23:25.000 275 12860.20 -8.15 54681.45 88888.00 2012-10-01 04:23:25.125 275 12860.15 -8.20 54681.43 88888.00 2012-10-01 04:23:25.250 275 12860.20 -8.25 54681.43 88888.00 2012-10-01 04:23:25.375 275 12860.33 -8.25 54681.47 88888.00 2012-10-01 04:23:25.500 275 12860.35 -8.30 54681.45 88888.00 2012-10-01 04:23:25.625 275 12860.38 -8.32 54681.45 88888.00 2012-10-01 04:23:25.750 275 12860.40 -8.40 54681.47 88888.00 2012-10-01 04:23:25.875 275 12860.40 -8.47 54681.45 88888.00 2012-10-01 04:23:26.000 275 12860.35 -8.53 54681.45 88888.00 2012-10-01 04:23:26.125 275 12860.35 -8.57 54681.45 88888.00 2012-10-01 04:23:26.250 275 12860.40 -8.65 54681.47 88888.00 2012-10-01 04:23:26.375 275 12860.42 -8.70 54681.50 88888.00 2012-10-01 04:23:26.500 275 12860.42 -8.78 54681.47 88888.00 2012-10-01 04:23:26.625 275 12860.42 -8.82 54681.47 88888.00 2012-10-01 04:23:26.750 275 12860.33 -8.90 54681.50 88888.00 2012-10-01 04:23:26.875 275 12860.27 -8.95 54681.50 88888.00 2012-10-01 04:23:27.000 275 12860.33 -8.97 54681.53 88888.00 2012-10-01 04:23:27.125 275 12860.30 -9.03 54681.55 88888.00 2012-10-01 04:23:27.250 275 12860.30 -9.12 54681.55 88888.00 2012-10-01 04:23:27.375 275 12860.33 -9.20 54681.53 88888.00 2012-10-01 04:23:27.500 275 12860.30 -9.28 54681.57 88888.00 2012-10-01 04:23:27.625 275 12860.27 -9.35 54681.57 88888.00 2012-10-01 04:23:27.750 275 12860.25 -9.40 54681.60 88888.00 2012-10-01 04:23:27.875 275 12860.25 -9.50 54681.57 88888.00 2012-10-01 04:23:28.000 275 12860.25 -9.60 54681.60 88888.00 2012-10-01 04:23:28.125 275 12860.23 -9.62 54681.65 88888.00 2012-10-01 04:23:28.250 275 12860.17 -9.70 54681.62 88888.00 2012-10-01 04:23:28.375 275 12860.17 -9.75 54681.62 88888.00 2012-10-01 04:23:28.500 275 12860.12 -9.85 54681.62 88888.00 2012-10-01 04:23:28.625 275 12860.17 -9.93 54681.62 88888.00 2012-10-01 04:23:28.750 275 12860.12 -10.03 54681.65 88888.00 2012-10-01 04:23:28.875 275 12860.05 -10.07 54681.65 88888.00 2012-10-01 04:23:29.000 275 12860.02 -10.20 54681.68 88888.00 2012-10-01 04:23:29.125 275 12860.05 -10.25 54681.68 88888.00 2012-10-01 04:23:29.250 275 12860.10 -10.32 54681.70 88888.00 2012-10-01 04:23:29.375 275 12860.10 -10.38 54681.75 88888.00 2012-10-01 04:23:29.500 275 12860.05 -10.47 54681.75 88888.00 2012-10-01 04:23:29.625 275 12859.95 -10.57 54681.75 88888.00 2012-10-01 04:23:29.750 275 12859.90 -10.65 54681.75 88888.00 2012-10-01 04:23:29.875 275 12859.90 -10.72 54681.78 88888.00 2012-10-01 04:23:30.000 275 12859.98 -10.82 54681.78 88888.00 2012-10-01 04:23:30.125 275 12860.00 -10.97 54681.80 88888.00 2012-10-01 04:23:30.250 275 12859.92 -11.12 54681.82 88888.00 2012-10-01 04:23:30.375 275 12859.90 -11.20 54681.80 88888.00 2012-10-01 04:23:30.500 275 12859.92 -11.28 54681.85 88888.00 2012-10-01 04:23:30.625 275 12859.92 -11.35 54681.88 88888.00 2012-10-01 04:23:30.750 275 12859.88 -11.50 54681.85 88888.00 2012-10-01 04:23:30.875 275 12859.83 -11.62 54681.88 88888.00 2012-10-01 04:23:31.000 275 12859.83 -11.70 54681.90 88888.00 2012-10-01 04:23:31.125 275 12859.83 -11.80 54681.93 88888.00 2012-10-01 04:23:31.250 275 12859.73 -11.97 54681.90 88888.00 2012-10-01 04:23:31.375 275 12859.75 -12.03 54681.93 88888.00 2012-10-01 04:23:31.500 275 12859.77 -12.12 54681.95 88888.00 2012-10-01 04:23:31.625 275 12859.75 -12.22 54681.93 88888.00 2012-10-01 04:23:31.750 275 12859.73 -12.30 54681.97 88888.00 2012-10-01 04:23:31.875 275 12859.70 -12.38 54682.00 88888.00 2012-10-01 04:23:32.000 275 12859.70 -12.45 54682.00 88888.00 2012-10-01 04:23:32.125 275 12859.73 -12.55 54682.05 88888.00 2012-10-01 04:23:32.250 275 12859.73 -12.68 54682.05 88888.00 2012-10-01 04:23:32.375 275 12859.75 -12.70 54682.05 88888.00 2012-10-01 04:23:32.500 275 12859.73 -12.78 54682.05 88888.00 2012-10-01 04:23:32.625 275 12859.77 -12.80 54682.07 88888.00 2012-10-01 04:23:32.750 275 12859.83 -12.85 54682.05 88888.00 2012-10-01 04:23:32.875 275 12859.88 -12.93 54682.07 88888.00 2012-10-01 04:23:33.000 275 12859.92 -13.00 54682.10 88888.00 2012-10-01 04:23:33.125 275 12859.95 -13.03 54682.12 88888.00 2012-10-01 04:23:33.250 275 12859.95 -13.05 54682.15 88888.00 2012-10-01 04:23:33.375 275 12860.00 -13.05 54682.15 88888.00 2012-10-01 04:23:33.500 275 12860.00 -13.07 54682.15 88888.00 2012-10-01 04:23:33.625 275 12860.02 -13.12 54682.15 88888.00 2012-10-01 04:23:33.750 275 12860.10 -13.12 54682.18 88888.00 2012-10-01 04:23:33.875 275 12860.08 -13.12 54682.15 88888.00 2012-10-01 04:23:34.000 275 12860.02 -13.18 54682.15 88888.00 2012-10-01 04:23:34.125 275 12860.15 -13.18 54682.15 88888.00 2012-10-01 04:23:34.250 275 12860.23 -13.22 54682.15 88888.00 2012-10-01 04:23:34.375 275 12860.30 -13.22 54682.12 88888.00 2012-10-01 04:23:34.500 275 12860.40 -13.22 54682.15 88888.00 2012-10-01 04:23:34.625 275 12860.50 -13.22 54682.15 88888.00 2012-10-01 04:23:34.750 275 12860.50 -13.22 54682.15 88888.00 2012-10-01 04:23:34.875 275 12860.52 -13.25 54682.15 88888.00 2012-10-01 04:23:35.000 275 12860.58 -13.25 54682.12 88888.00 2012-10-01 04:23:35.125 275 12860.65 -13.25 54682.18 88888.00 2012-10-01 04:23:35.250 275 12860.73 -13.28 54682.18 88888.00 2012-10-01 04:23:35.375 275 12860.83 -13.22 54682.20 88888.00 2012-10-01 04:23:35.500 275 12860.92 -13.25 54682.20 88888.00 2012-10-01 04:23:35.625 275 12861.02 -13.25 54682.18 88888.00 2012-10-01 04:23:35.750 275 12861.08 -13.22 54682.18 88888.00 2012-10-01 04:23:35.875 275 12861.10 -13.30 54682.18 88888.00 2012-10-01 04:23:36.000 275 12861.17 -13.28 54682.15 88888.00 2012-10-01 04:23:36.125 275 12861.20 -13.25 54682.18 88888.00 2012-10-01 04:23:36.250 275 12861.15 -13.28 54682.18 88888.00 2012-10-01 04:23:36.375 275 12861.20 -13.22 54682.18 88888.00 2012-10-01 04:23:36.500 275 12861.35 -13.20 54682.18 88888.00 2012-10-01 04:23:36.625 275 12861.45 -13.22 54682.18 88888.00 2012-10-01 04:23:36.750 275 12861.50 -13.20 54682.18 88888.00 2012-10-01 04:23:36.875 275 12861.60 -13.18 54682.18 88888.00 2012-10-01 04:23:37.000 275 12861.62 -13.20 54682.15 88888.00 2012-10-01 04:23:37.125 275 12861.65 -13.22 54682.15 88888.00 2012-10-01 04:23:37.250 275 12861.65 -13.22 54682.12 88888.00 2012-10-01 04:23:37.375 275 12861.73 -13.15 54682.12 88888.00 2012-10-01 04:23:37.500 275 12861.80 -13.15 54682.15 88888.00 2012-10-01 04:23:37.625 275 12861.77 -13.15 54682.18 88888.00 2012-10-01 04:23:37.750 275 12861.80 -13.12 54682.18 88888.00 2012-10-01 04:23:37.875 275 12861.90 -13.12 54682.18 88888.00 2012-10-01 04:23:38.000 275 12861.95 -13.15 54682.15 88888.00 2012-10-01 04:23:38.125 275 12862.05 -13.12 54682.15 88888.00 2012-10-01 04:23:38.250 275 12862.10 -13.15 54682.15 88888.00 2012-10-01 04:23:38.375 275 12862.12 -13.18 54682.15 88888.00 2012-10-01 04:23:38.500 275 12862.17 -13.18 54682.15 88888.00 2012-10-01 04:23:38.625 275 12862.27 -13.20 54682.10 88888.00 2012-10-01 04:23:38.750 275 12862.38 -13.22 54682.12 88888.00 2012-10-01 04:23:38.875 275 12862.42 -13.25 54682.12 88888.00 2012-10-01 04:23:39.000 275 12862.52 -13.22 54682.12 88888.00 2012-10-01 04:23:39.125 275 12862.55 -13.25 54682.15 88888.00 2012-10-01 04:23:39.250 275 12862.52 -13.30 54682.18 88888.00 2012-10-01 04:23:39.375 275 12862.62 -13.38 54682.12 88888.00 2012-10-01 04:23:39.500 275 12862.62 -13.38 54682.15 88888.00 2012-10-01 04:23:39.625 275 12862.65 -13.40 54682.12 88888.00 2012-10-01 04:23:39.750 275 12862.65 -13.43 54682.15 88888.00 2012-10-01 04:23:39.875 275 12862.67 -13.47 54682.18 88888.00 2012-10-01 04:23:40.000 275 12862.73 -13.53 54682.15 88888.00 2012-10-01 04:23:40.125 275 12862.73 -13.53 54682.18 88888.00 2012-10-01 04:23:40.250 275 12862.77 -13.57 54682.18 88888.00 2012-10-01 04:23:40.375 275 12862.85 -13.60 54682.18 88888.00 2012-10-01 04:23:40.500 275 12862.85 -13.62 54682.20 88888.00 2012-10-01 04:23:40.625 275 12862.90 -13.68 54682.20 88888.00 2012-10-01 04:23:40.750 275 12863.02 -13.68 54682.18 88888.00 2012-10-01 04:23:40.875 275 12863.02 -13.70 54682.18 88888.00 2012-10-01 04:23:41.000 275 12862.98 -13.75 54682.18 88888.00 2012-10-01 04:23:41.125 275 12862.98 -13.75 54682.18 88888.00 2012-10-01 04:23:41.250 275 12863.00 -13.78 54682.20 88888.00 2012-10-01 04:23:41.375 275 12863.15 -13.80 54682.20 88888.00 2012-10-01 04:23:41.500 275 12863.23 -13.88 54682.20 88888.00 2012-10-01 04:23:41.625 275 12863.23 -13.95 54682.18 88888.00 2012-10-01 04:23:41.750 275 12863.23 -14.00 54682.18 88888.00 2012-10-01 04:23:41.875 275 12863.27 -14.00 54682.18 88888.00 2012-10-01 04:23:42.000 275 12863.40 -14.03 54682.20 88888.00 2012-10-01 04:23:42.125 275 12863.48 -14.10 54682.22 88888.00 2012-10-01 04:23:42.250 275 12863.42 -14.18 54682.25 88888.00 2012-10-01 04:23:42.375 275 12863.40 -14.18 54682.22 88888.00 2012-10-01 04:23:42.500 275 12863.50 -14.22 54682.20 88888.00 2012-10-01 04:23:42.625 275 12863.52 -14.28 54682.22 88888.00 2012-10-01 04:23:42.750 275 12863.48 -14.32 54682.20 88888.00 2012-10-01 04:23:42.875 275 12863.52 -14.38 54682.22 88888.00 2012-10-01 04:23:43.000 275 12863.60 -14.40 54682.22 88888.00 2012-10-01 04:23:43.125 275 12863.62 -14.45 54682.25 88888.00 2012-10-01 04:23:43.250 275 12863.60 -14.53 54682.28 88888.00 2012-10-01 04:23:43.375 275 12863.65 -14.53 54682.25 88888.00 2012-10-01 04:23:43.500 275 12863.70 -14.57 54682.25 88888.00 2012-10-01 04:23:43.625 275 12863.75 -14.62 54682.22 88888.00 2012-10-01 04:23:43.750 275 12863.88 -14.62 54682.25 88888.00 2012-10-01 04:23:43.875 275 12863.95 -14.68 54682.25 88888.00 2012-10-01 04:23:44.000 275 12863.92 -14.72 54682.28 88888.00 2012-10-01 04:23:44.125 275 12863.95 -14.78 54682.30 88888.00 2012-10-01 04:23:44.250 275 12864.00 -14.85 54682.30 88888.00 2012-10-01 04:23:44.375 275 12864.05 -14.85 54682.30 88888.00 2012-10-01 04:23:44.500 275 12864.08 -14.90 54682.28 88888.00 2012-10-01 04:23:44.625 275 12864.10 -14.95 54682.30 88888.00 2012-10-01 04:23:44.750 275 12864.15 -15.00 54682.30 88888.00 2012-10-01 04:23:44.875 275 12864.20 -15.03 54682.28 88888.00 2012-10-01 04:23:45.000 275 12864.27 -15.05 54682.30 88888.00 2012-10-01 04:23:45.125 275 12864.30 -15.07 54682.32 88888.00 2012-10-01 04:23:45.250 275 12864.27 -15.12 54682.32 88888.00 2012-10-01 04:23:45.375 275 12864.35 -15.10 54682.32 88888.00 2012-10-01 04:23:45.500 275 12864.45 -15.12 54682.30 88888.00 2012-10-01 04:23:45.625 275 12864.52 -15.15 54682.32 88888.00 2012-10-01 04:23:45.750 275 12864.58 -15.15 54682.32 88888.00 2012-10-01 04:23:45.875 275 12864.60 -15.20 54682.32 88888.00 2012-10-01 04:23:46.000 275 12864.62 -15.18 54682.32 88888.00 2012-10-01 04:23:46.125 275 12864.67 -15.18 54682.30 88888.00 2012-10-01 04:23:46.250 275 12864.70 -15.20 54682.28 88888.00 2012-10-01 04:23:46.375 275 12864.80 -15.18 54682.30 88888.00 2012-10-01 04:23:46.500 275 12864.83 -15.15 54682.30 88888.00 2012-10-01 04:23:46.625 275 12864.88 -15.12 54682.32 88888.00 2012-10-01 04:23:46.750 275 12864.98 -15.12 54682.30 88888.00 2012-10-01 04:23:46.875 275 12865.08 -15.12 54682.28 88888.00 2012-10-01 04:23:47.000 275 12865.12 -15.12 54682.28 88888.00 2012-10-01 04:23:47.125 275 12865.20 -15.10 54682.28 88888.00 2012-10-01 04:23:47.250 275 12865.23 -15.10 54682.30 88888.00 2012-10-01 04:23:47.375 275 12865.30 -15.10 54682.28 88888.00 2012-10-01 04:23:47.500 275 12865.35 -15.10 54682.30 88888.00 2012-10-01 04:23:47.625 275 12865.38 -15.10 54682.28 88888.00 2012-10-01 04:23:47.750 275 12865.40 -15.10 54682.28 88888.00 2012-10-01 04:23:47.875 275 12865.40 -15.12 54682.25 88888.00 2012-10-01 04:23:48.000 275 12865.52 -15.10 54682.28 88888.00 2012-10-01 04:23:48.125 275 12865.65 -15.07 54682.25 88888.00 2012-10-01 04:23:48.250 275 12865.67 -15.10 54682.25 88888.00 2012-10-01 04:23:48.375 275 12865.73 -15.10 54682.22 88888.00 2012-10-01 04:23:48.500 275 12865.83 -15.10 54682.22 88888.00 2012-10-01 04:23:48.625 275 12865.88 -15.10 54682.22 88888.00 2012-10-01 04:23:48.750 275 12865.88 -15.07 54682.25 88888.00 2012-10-01 04:23:48.875 275 12865.95 -15.07 54682.25 88888.00 2012-10-01 04:23:49.000 275 12866.05 -15.07 54682.22 88888.00 2012-10-01 04:23:49.125 275 12866.10 -15.10 54682.22 88888.00 2012-10-01 04:23:49.250 275 12866.17 -15.07 54682.25 88888.00 2012-10-01 04:23:49.375 275 12866.25 -15.07 54682.22 88888.00 2012-10-01 04:23:49.500 275 12866.27 -15.07 54682.22 88888.00 2012-10-01 04:23:49.625 275 12866.38 -15.10 54682.20 88888.00 2012-10-01 04:23:49.750 275 12866.40 -15.12 54682.20 88888.00 2012-10-01 04:23:49.875 275 12866.45 -15.10 54682.20 88888.00 2012-10-01 04:23:50.000 275 12866.50 -15.05 54682.18 88888.00 2012-10-01 04:23:50.125 275 12866.50 -15.05 54682.20 88888.00 2012-10-01 04:23:50.250 275 12866.52 -15.07 54682.18 88888.00 2012-10-01 04:23:50.375 275 12866.65 -15.10 54682.18 88888.00 2012-10-01 04:23:50.500 275 12866.77 -15.10 54682.18 88888.00 2012-10-01 04:23:50.625 275 12866.80 -15.07 54682.20 88888.00 2012-10-01 04:23:50.750 275 12866.83 -15.07 54682.18 88888.00 2012-10-01 04:23:50.875 275 12866.83 -15.10 54682.20 88888.00 2012-10-01 04:23:51.000 275 12866.90 -15.12 54682.15 88888.00 2012-10-01 04:23:51.125 275 12866.95 -15.15 54682.18 88888.00 2012-10-01 04:23:51.250 275 12866.98 -15.18 54682.18 88888.00 2012-10-01 04:23:51.375 275 12866.98 -15.20 54682.15 88888.00 2012-10-01 04:23:51.500 275 12867.00 -15.22 54682.18 88888.00 2012-10-01 04:23:51.625 275 12867.02 -15.25 54682.18 88888.00 2012-10-01 04:23:51.750 275 12867.10 -15.28 54682.18 88888.00 2012-10-01 04:23:51.875 275 12867.12 -15.25 54682.20 88888.00 2012-10-01 04:23:52.000 275 12867.15 -15.32 54682.20 88888.00 2012-10-01 04:23:52.125 275 12867.17 -15.38 54682.20 88888.00 2012-10-01 04:23:52.250 275 12867.15 -15.40 54682.22 88888.00 2012-10-01 04:23:52.375 275 12867.17 -15.40 54682.20 88888.00 2012-10-01 04:23:52.500 275 12867.17 -15.43 54682.22 88888.00 2012-10-01 04:23:52.625 275 12867.17 -15.53 54682.25 88888.00 2012-10-01 04:23:52.750 275 12867.20 -15.55 54682.28 88888.00 2012-10-01 04:23:52.875 275 12867.23 -15.60 54682.25 88888.00 2012-10-01 04:23:53.000 275 12867.17 -15.62 54682.25 88888.00 2012-10-01 04:23:53.125 275 12867.12 -15.65 54682.28 88888.00 2012-10-01 04:23:53.250 275 12867.17 -15.75 54682.25 88888.00 2012-10-01 04:23:53.375 275 12867.20 -15.80 54682.25 88888.00 2012-10-01 04:23:53.500 275 12867.20 -15.80 54682.28 88888.00 2012-10-01 04:23:53.625 275 12867.20 -15.82 54682.28 88888.00 2012-10-01 04:23:53.750 275 12867.15 -15.90 54682.30 88888.00 2012-10-01 04:23:53.875 275 12867.15 -16.00 54682.30 88888.00 2012-10-01 04:23:54.000 275 12867.12 -16.02 54682.28 88888.00 2012-10-01 04:23:54.125 275 12867.10 -16.07 54682.28 88888.00 2012-10-01 04:23:54.250 275 12867.12 -16.15 54682.32 88888.00 2012-10-01 04:23:54.375 275 12867.17 -16.20 54682.32 88888.00 2012-10-01 04:23:54.500 275 12867.15 -16.30 54682.32 88888.00 2012-10-01 04:23:54.625 275 12867.20 -16.32 54682.30 88888.00 2012-10-01 04:23:54.750 275 12867.27 -16.38 54682.35 88888.00 2012-10-01 04:23:54.875 275 12867.23 -16.45 54682.35 88888.00 2012-10-01 04:23:55.000 275 12867.15 -16.48 54682.35 88888.00 2012-10-01 04:23:55.125 275 12867.15 -16.55 54682.38 88888.00 2012-10-01 04:23:55.250 275 12867.17 -16.65 54682.38 88888.00 2012-10-01 04:23:55.375 275 12867.17 -16.68 54682.40 88888.00 2012-10-01 04:23:55.500 275 12867.10 -16.73 54682.40 88888.00 2012-10-01 04:23:55.625 275 12867.12 -16.77 54682.43 88888.00 2012-10-01 04:23:55.750 275 12867.17 -16.82 54682.43 88888.00 2012-10-01 04:23:55.875 275 12867.17 -16.85 54682.43 88888.00 2012-10-01 04:23:56.000 275 12867.15 -16.93 54682.40 88888.00 2012-10-01 04:23:56.125 275 12867.15 -16.95 54682.45 88888.00 2012-10-01 04:23:56.250 275 12867.10 -17.05 54682.45 88888.00 2012-10-01 04:23:56.375 275 12867.15 -17.02 54682.43 88888.00 2012-10-01 04:23:56.500 275 12867.20 -17.05 54682.45 88888.00 2012-10-01 04:23:56.625 275 12867.17 -17.12 54682.47 88888.00 2012-10-01 04:23:56.750 275 12867.15 -17.15 54682.47 88888.00 2012-10-01 04:23:56.875 275 12867.23 -17.15 54682.50 88888.00 2012-10-01 04:23:57.000 275 12867.27 -17.20 54682.47 88888.00 2012-10-01 04:23:57.125 275 12867.25 -17.25 54682.53 88888.00 2012-10-01 04:23:57.250 275 12867.23 -17.27 54682.55 88888.00 2012-10-01 04:23:57.375 275 12867.25 -17.30 54682.53 88888.00 2012-10-01 04:23:57.500 275 12867.38 -17.27 54682.50 88888.00 2012-10-01 04:23:57.625 275 12867.45 -17.25 54682.53 88888.00 2012-10-01 04:23:57.750 275 12867.45 -17.23 54682.53 88888.00 2012-10-01 04:23:57.875 275 12867.45 -17.25 54682.53 88888.00 2012-10-01 04:23:58.000 275 12867.50 -17.25 54682.53 88888.00 2012-10-01 04:23:58.125 275 12867.52 -17.25 54682.53 88888.00 2012-10-01 04:23:58.250 275 12867.48 -17.30 54682.53 88888.00 2012-10-01 04:23:58.375 275 12867.52 -17.23 54682.53 88888.00 2012-10-01 04:23:58.500 275 12867.52 -17.20 54682.57 88888.00 2012-10-01 04:23:58.625 275 12867.58 -17.15 54682.55 88888.00 2012-10-01 04:23:58.750 275 12867.58 -17.18 54682.55 88888.00 2012-10-01 04:23:58.875 275 12867.60 -17.15 54682.57 88888.00 2012-10-01 04:23:59.000 275 12867.67 -17.10 54682.57 88888.00 2012-10-01 04:23:59.125 275 12867.73 -17.10 54682.55 88888.00 2012-10-01 04:23:59.250 275 12867.70 -17.07 54682.55 88888.00 2012-10-01 04:23:59.375 275 12867.73 -17.05 54682.55 88888.00 2012-10-01 04:23:59.500 275 12867.77 -17.00 54682.57 88888.00 2012-10-01 04:23:59.625 275 12867.85 -16.93 54682.55 88888.00 2012-10-01 04:23:59.750 275 12867.95 -16.90 54682.57 88888.00 2012-10-01 04:23:59.875 275 12867.98 -16.88 54682.57 88888.00 2012-10-01 04:24:00.000 275 12867.95 -16.82 54682.57 88888.00 2012-10-01 04:24:00.125 275 12868.02 -16.77 54682.60 88888.00 2012-10-01 04:24:00.250 275 12868.05 -16.77 54682.57 88888.00 2012-10-01 04:24:00.375 275 12868.08 -16.75 54682.55 88888.00 2012-10-01 04:24:00.500 275 12868.10 -16.73 54682.57 88888.00 2012-10-01 04:24:00.625 275 12868.12 -16.68 54682.60 88888.00 2012-10-01 04:24:00.750 275 12868.20 -16.65 54682.60 88888.00 2012-10-01 04:24:00.875 275 12868.23 -16.62 54682.60 88888.00 2012-10-01 04:24:01.000 275 12868.30 -16.60 54682.60 88888.00 2012-10-01 04:24:01.125 275 12868.30 -16.60 54682.60 88888.00 2012-10-01 04:24:01.250 275 12868.27 -16.55 54682.60 88888.00 2012-10-01 04:24:01.375 275 12868.38 -16.50 54682.62 88888.00 2012-10-01 04:24:01.500 275 12868.48 -16.50 54682.60 88888.00 2012-10-01 04:24:01.625 275 12868.50 -16.50 54682.60 88888.00 2012-10-01 04:24:01.750 275 12868.52 -16.50 54682.62 88888.00 2012-10-01 04:24:01.875 275 12868.52 -16.45 54682.65 88888.00 2012-10-01 04:24:02.000 275 12868.50 -16.45 54682.65 88888.00 2012-10-01 04:24:02.125 275 12868.50 -16.43 54682.62 88888.00 2012-10-01 04:24:02.250 275 12868.50 -16.43 54682.60 88888.00 2012-10-01 04:24:02.375 275 12868.52 -16.43 54682.65 88888.00 2012-10-01 04:24:02.500 275 12868.55 -16.38 54682.65 88888.00 2012-10-01 04:24:02.625 275 12868.62 -16.38 54682.62 88888.00 2012-10-01 04:24:02.750 275 12868.70 -16.38 54682.62 88888.00 2012-10-01 04:24:02.875 275 12868.67 -16.40 54682.65 88888.00 2012-10-01 04:24:03.000 275 12868.60 -16.43 54682.62 88888.00 2012-10-01 04:24:03.125 275 12868.62 -16.38 54682.68 88888.00 2012-10-01 04:24:03.250 275 12868.65 -16.38 54682.70 88888.00 2012-10-01 04:24:03.375 275 12868.70 -16.38 54682.62 88888.00 2012-10-01 04:24:03.500 275 12868.65 -16.38 54682.65 88888.00 2012-10-01 04:24:03.625 275 12868.67 -16.30 54682.70 88888.00 2012-10-01 04:24:03.750 275 12868.67 -16.27 54682.70 88888.00 2012-10-01 04:24:03.875 275 12868.73 -16.25 54682.72 88888.00 2012-10-01 04:24:04.000 275 12868.70 -16.27 54682.70 88888.00 2012-10-01 04:24:04.125 275 12868.73 -16.32 54682.70 88888.00 2012-10-01 04:24:04.250 275 12868.75 -16.32 54682.75 88888.00 2012-10-01 04:24:04.375 275 12868.73 -16.27 54682.75 88888.00 2012-10-01 04:24:04.500 275 12868.70 -16.30 54682.78 88888.00 2012-10-01 04:24:04.625 275 12868.75 -16.30 54682.75 88888.00 2012-10-01 04:24:04.750 275 12868.80 -16.32 54682.75 88888.00 2012-10-01 04:24:04.875 275 12868.75 -16.30 54682.78 88888.00 2012-10-01 04:24:05.000 275 12868.77 -16.27 54682.75 88888.00 2012-10-01 04:24:05.125 275 12868.75 -16.27 54682.78 88888.00 2012-10-01 04:24:05.250 275 12868.73 -16.30 54682.80 88888.00 2012-10-01 04:24:05.375 275 12868.67 -16.27 54682.80 88888.00 2012-10-01 04:24:05.500 275 12868.62 -16.27 54682.80 88888.00 2012-10-01 04:24:05.625 275 12868.67 -16.27 54682.78 88888.00 2012-10-01 04:24:05.750 275 12868.75 -16.25 54682.80 88888.00 2012-10-01 04:24:05.875 275 12868.75 -16.25 54682.80 88888.00 2012-10-01 04:24:06.000 275 12868.83 -16.25 54682.80 88888.00 2012-10-01 04:24:06.125 275 12868.80 -16.23 54682.80 88888.00 2012-10-01 04:24:06.250 275 12868.75 -16.23 54682.80 88888.00 2012-10-01 04:24:06.375 275 12868.75 -16.23 54682.80 88888.00 2012-10-01 04:24:06.500 275 12868.77 -16.23 54682.78 88888.00 2012-10-01 04:24:06.625 275 12868.83 -16.18 54682.82 88888.00 2012-10-01 04:24:06.750 275 12868.80 -16.20 54682.82 88888.00 2012-10-01 04:24:06.875 275 12868.77 -16.20 54682.82 88888.00 2012-10-01 04:24:07.000 275 12868.75 -16.20 54682.82 88888.00 2012-10-01 04:24:07.125 275 12868.75 -16.18 54682.85 88888.00 2012-10-01 04:24:07.250 275 12868.73 -16.20 54682.82 88888.00 2012-10-01 04:24:07.375 275 12868.80 -16.20 54682.80 88888.00 2012-10-01 04:24:07.500 275 12868.83 -16.18 54682.82 88888.00 2012-10-01 04:24:07.625 275 12868.83 -16.12 54682.85 88888.00 2012-10-01 04:24:07.750 275 12868.83 -16.15 54682.88 88888.00 2012-10-01 04:24:07.875 275 12868.83 -16.12 54682.90 88888.00 2012-10-01 04:24:08.000 275 12868.80 -16.15 54682.88 88888.00 2012-10-01 04:24:08.125 275 12868.77 -16.18 54682.85 88888.00 2012-10-01 04:24:08.250 275 12868.75 -16.20 54682.88 88888.00 2012-10-01 04:24:08.375 275 12868.83 -16.15 54682.90 88888.00 2012-10-01 04:24:08.500 275 12868.85 -16.12 54682.90 88888.00 2012-10-01 04:24:08.625 275 12868.90 -16.10 54682.93 88888.00 2012-10-01 04:24:08.750 275 12868.88 -16.07 54682.95 88888.00 2012-10-01 04:24:08.875 275 12868.85 -16.12 54682.95 88888.00 2012-10-01 04:24:09.000 275 12868.85 -16.10 54682.93 88888.00 2012-10-01 04:24:09.125 275 12868.83 -16.07 54682.93 88888.00 2012-10-01 04:24:09.250 275 12868.83 -16.10 54682.97 88888.00 2012-10-01 04:24:09.375 275 12868.85 -16.05 54682.97 88888.00 2012-10-01 04:24:09.500 275 12868.83 -16.05 54682.97 88888.00 2012-10-01 04:24:09.625 275 12868.77 -16.05 54682.95 88888.00 2012-10-01 04:24:09.750 275 12868.73 -16.05 54682.95 88888.00 2012-10-01 04:24:09.875 275 12868.73 -16.02 54683.00 88888.00 2012-10-01 04:24:10.000 275 12868.75 -16.02 54683.00 88888.00 2012-10-01 04:24:10.125 275 12868.77 -16.00 54683.00 88888.00 2012-10-01 04:24:10.250 275 12868.77 -16.00 54683.00 88888.00 2012-10-01 04:24:10.375 275 12868.77 -15.97 54683.00 88888.00 2012-10-01 04:24:10.500 275 12868.80 -15.95 54683.00 88888.00 2012-10-01 04:24:10.625 275 12868.80 -15.93 54683.03 88888.00 2012-10-01 04:24:10.750 275 12868.77 -15.90 54683.00 88888.00 2012-10-01 04:24:10.875 275 12868.85 -15.82 54683.00 88888.00 2012-10-01 04:24:11.000 275 12868.90 -15.82 54683.03 88888.00 2012-10-01 04:24:11.125 275 12868.85 -15.80 54683.03 88888.00 2012-10-01 04:24:11.250 275 12868.77 -15.82 54683.03 88888.00 2012-10-01 04:24:11.375 275 12868.77 -15.78 54683.05 88888.00 2012-10-01 04:24:11.500 275 12868.80 -15.75 54683.05 88888.00 2012-10-01 04:24:11.625 275 12868.83 -15.70 54683.05 88888.00 2012-10-01 04:24:11.750 275 12868.80 -15.68 54683.07 88888.00 2012-10-01 04:24:11.875 275 12868.83 -15.60 54683.07 88888.00 2012-10-01 04:24:12.000 275 12868.88 -15.53 54683.10 88888.00 2012-10-01 04:24:12.125 275 12868.90 -15.53 54683.10 88888.00 2012-10-01 04:24:12.250 275 12868.90 -15.50 54683.07 88888.00 2012-10-01 04:24:12.375 275 12868.88 -15.45 54683.10 88888.00 2012-10-01 04:24:12.500 275 12868.85 -15.38 54683.12 88888.00 2012-10-01 04:24:12.625 275 12868.88 -15.30 54683.10 88888.00 2012-10-01 04:24:12.750 275 12868.90 -15.30 54683.07 88888.00 2012-10-01 04:24:12.875 275 12869.00 -15.30 54683.05 88888.00 2012-10-01 04:24:13.000 275 12869.08 -15.30 54683.03 88888.00 2012-10-01 04:24:13.125 275 12869.05 -15.25 54683.07 88888.00 2012-10-01 04:24:13.250 275 12869.00 -15.22 54683.07 88888.00 2012-10-01 04:24:13.375 275 12869.02 -15.15 54683.07 88888.00 2012-10-01 04:24:13.500 275 12869.05 -15.15 54683.07 88888.00 2012-10-01 04:24:13.625 275 12869.10 -15.12 54683.12 88888.00 2012-10-01 04:24:13.750 275 12869.17 -15.07 54683.12 88888.00 2012-10-01 04:24:13.875 275 12869.17 -15.03 54683.12 88888.00 2012-10-01 04:24:14.000 275 12869.17 -15.03 54683.10 88888.00 2012-10-01 04:24:14.125 275 12869.25 -14.97 54683.10 88888.00 2012-10-01 04:24:14.250 275 12869.30 -14.97 54683.10 88888.00 2012-10-01 04:24:14.375 275 12869.30 -14.93 54683.07 88888.00 2012-10-01 04:24:14.500 275 12869.30 -14.93 54683.10 88888.00 2012-10-01 04:24:14.625 275 12869.30 -14.88 54683.10 88888.00 2012-10-01 04:24:14.750 275 12869.25 -14.88 54683.10 88888.00 2012-10-01 04:24:14.875 275 12869.27 -14.88 54683.07 88888.00 2012-10-01 04:24:15.000 275 12869.33 -14.80 54683.05 88888.00 2012-10-01 04:24:15.125 275 12869.35 -14.78 54683.10 88888.00 2012-10-01 04:24:15.250 275 12869.42 -14.78 54683.07 88888.00 2012-10-01 04:24:15.375 275 12869.50 -14.70 54683.12 88888.00 2012-10-01 04:24:15.500 275 12869.48 -14.65 54683.15 88888.00 2012-10-01 04:24:15.625 275 12869.40 -14.62 54683.12 88888.00 2012-10-01 04:24:15.750 275 12869.42 -14.62 54683.15 88888.00 2012-10-01 04:24:15.875 275 12869.35 -14.62 54683.10 88888.00 2012-10-01 04:24:16.000 275 12869.35 -14.62 54683.12 88888.00 2012-10-01 04:24:16.125 275 12869.42 -14.60 54683.15 88888.00 2012-10-01 04:24:16.250 275 12869.45 -14.53 54683.12 88888.00 2012-10-01 04:24:16.375 275 12869.45 -14.53 54683.12 88888.00 2012-10-01 04:24:16.500 275 12869.50 -14.53 54683.15 88888.00 2012-10-01 04:24:16.625 275 12869.52 -14.45 54683.15 88888.00 2012-10-01 04:24:16.750 275 12869.55 -14.43 54683.15 88888.00 2012-10-01 04:24:16.875 275 12869.55 -14.45 54683.12 88888.00 2012-10-01 04:24:17.000 275 12869.50 -14.40 54683.12 88888.00 2012-10-01 04:24:17.125 275 12869.55 -14.38 54683.12 88888.00 2012-10-01 04:24:17.250 275 12869.55 -14.38 54683.12 88888.00 2012-10-01 04:24:17.375 275 12869.52 -14.32 54683.15 88888.00 2012-10-01 04:24:17.500 275 12869.48 -14.30 54683.18 88888.00 2012-10-01 04:24:17.625 275 12869.48 -14.30 54683.18 88888.00 2012-10-01 04:24:17.750 275 12869.42 -14.28 54683.18 88888.00 2012-10-01 04:24:17.875 275 12869.40 -14.32 54683.18 88888.00 2012-10-01 04:24:18.000 275 12869.40 -14.30 54683.18 88888.00 2012-10-01 04:24:18.125 275 12869.40 -14.28 54683.22 88888.00 2012-10-01 04:24:18.250 275 12869.33 -14.32 54683.25 88888.00 2012-10-01 04:24:18.375 275 12869.33 -14.30 54683.25 88888.00 2012-10-01 04:24:18.500 275 12869.25 -14.30 54683.28 88888.00 2012-10-01 04:24:18.625 275 12869.23 -14.32 54683.25 88888.00 2012-10-01 04:24:18.750 275 12869.23 -14.32 54683.25 88888.00 2012-10-01 04:24:18.875 275 12869.20 -14.32 54683.28 88888.00 2012-10-01 04:24:19.000 275 12869.20 -14.35 54683.28 88888.00 2012-10-01 04:24:19.125 275 12869.20 -14.35 54683.28 88888.00 2012-10-01 04:24:19.250 275 12869.17 -14.38 54683.30 88888.00 2012-10-01 04:24:19.375 275 12869.15 -14.35 54683.28 88888.00 2012-10-01 04:24:19.500 275 12869.08 -14.35 54683.32 88888.00 2012-10-01 04:24:19.625 275 12869.05 -14.38 54683.28 88888.00 2012-10-01 04:24:19.750 275 12869.02 -14.40 54683.30 88888.00 2012-10-01 04:24:19.875 275 12868.90 -14.38 54683.32 88888.00 2012-10-01 04:24:20.000 275 12868.80 -14.38 54683.35 88888.00 2012-10-01 04:24:20.125 275 12868.75 -14.40 54683.38 88888.00 2012-10-01 04:24:20.250 275 12868.73 -14.40 54683.38 88888.00 2012-10-01 04:24:20.375 275 12868.73 -14.35 54683.38 88888.00 2012-10-01 04:24:20.500 275 12868.75 -14.35 54683.38 88888.00 2012-10-01 04:24:20.625 275 12868.77 -14.38 54683.40 88888.00 2012-10-01 04:24:20.750 275 12868.73 -14.38 54683.40 88888.00 2012-10-01 04:24:20.875 275 12868.67 -14.38 54683.40 88888.00 2012-10-01 04:24:21.000 275 12868.62 -14.35 54683.43 88888.00 2012-10-01 04:24:21.125 275 12868.65 -14.38 54683.40 88888.00 2012-10-01 04:24:21.250 275 12868.55 -14.40 54683.40 88888.00 2012-10-01 04:24:21.375 275 12868.50 -14.38 54683.40 88888.00 2012-10-01 04:24:21.500 275 12868.48 -14.35 54683.43 88888.00 2012-10-01 04:24:21.625 275 12868.38 -14.35 54683.43 88888.00 2012-10-01 04:24:21.750 275 12868.27 -14.38 54683.45 88888.00 2012-10-01 04:24:21.875 275 12868.33 -14.40 54683.47 88888.00 2012-10-01 04:24:22.000 275 12868.35 -14.38 54683.50 88888.00 2012-10-01 04:24:22.125 275 12868.33 -14.40 54683.53 88888.00 2012-10-01 04:24:22.250 275 12868.20 -14.43 54683.55 88888.00 2012-10-01 04:24:22.375 275 12868.17 -14.38 54683.55 88888.00 2012-10-01 04:24:22.500 275 12868.15 -14.40 54683.55 88888.00 2012-10-01 04:24:22.625 275 12868.08 -14.43 54683.53 88888.00 2012-10-01 04:24:22.750 275 12867.98 -14.43 54683.55 88888.00 2012-10-01 04:24:22.875 275 12867.95 -14.43 54683.60 88888.00 2012-10-01 04:24:23.000 275 12867.85 -14.45 54683.60 88888.00 2012-10-01 04:24:23.125 275 12867.83 -14.50 54683.60 88888.00 2012-10-01 04:24:23.250 275 12867.80 -14.47 54683.60 88888.00 2012-10-01 04:24:23.375 275 12867.80 -14.45 54683.65 88888.00 2012-10-01 04:24:23.500 275 12867.70 -14.45 54683.65 88888.00 2012-10-01 04:24:23.625 275 12867.70 -14.40 54683.68 88888.00 2012-10-01 04:24:23.750 275 12867.73 -14.40 54683.70 88888.00 2012-10-01 04:24:23.875 275 12867.65 -14.43 54683.68 88888.00 2012-10-01 04:24:24.000 275 12867.62 -14.43 54683.70 88888.00 2012-10-01 04:24:24.125 275 12867.58 -14.45 54683.72 88888.00 2012-10-01 04:24:24.250 275 12867.52 -14.47 54683.75 88888.00 2012-10-01 04:24:24.375 275 12867.50 -14.43 54683.75 88888.00 2012-10-01 04:24:24.500 275 12867.48 -14.45 54683.75 88888.00 2012-10-01 04:24:24.625 275 12867.45 -14.45 54683.75 88888.00 2012-10-01 04:24:24.750 275 12867.45 -14.45 54683.78 88888.00 2012-10-01 04:24:24.875 275 12867.42 -14.43 54683.80 88888.00 2012-10-01 04:24:25.000 275 12867.33 -14.47 54683.82 88888.00 2012-10-01 04:24:25.125 275 12867.27 -14.45 54683.85 88888.00 2012-10-01 04:24:25.250 275 12867.23 -14.47 54683.85 88888.00 2012-10-01 04:24:25.375 275 12867.15 -14.45 54683.85 88888.00 2012-10-01 04:24:25.500 275 12867.08 -14.47 54683.88 88888.00 2012-10-01 04:24:25.625 275 12866.98 -14.43 54683.90 88888.00 2012-10-01 04:24:25.750 275 12866.92 -14.45 54683.90 88888.00 2012-10-01 04:24:25.875 275 12866.88 -14.47 54683.90 88888.00 2012-10-01 04:24:26.000 275 12866.75 -14.50 54683.90 88888.00 2012-10-01 04:24:26.125 275 12866.70 -14.50 54683.95 88888.00 2012-10-01 04:24:26.250 275 12866.60 -14.50 54683.95 88888.00 2012-10-01 04:24:26.375 275 12866.52 -14.50 54683.97 88888.00 2012-10-01 04:24:26.500 275 12866.48 -14.47 54684.00 88888.00 2012-10-01 04:24:26.625 275 12866.38 -14.53 54683.97 88888.00 2012-10-01 04:24:26.750 275 12866.35 -14.53 54684.03 88888.00 2012-10-01 04:24:26.875 275 12866.33 -14.50 54684.05 88888.00 2012-10-01 04:24:27.000 275 12866.25 -14.53 54684.03 88888.00 2012-10-01 04:24:27.125 275 12866.17 -14.50 54684.07 88888.00 2012-10-01 04:24:27.250 275 12866.05 -14.50 54684.12 88888.00 2012-10-01 04:24:27.375 275 12866.00 -14.47 54684.10 88888.00 2012-10-01 04:24:27.500 275 12865.92 -14.50 54684.10 88888.00 2012-10-01 04:24:27.625 275 12865.83 -14.53 54684.10 88888.00 2012-10-01 04:24:27.750 275 12865.80 -14.55 54684.10 88888.00 2012-10-01 04:24:27.875 275 12865.83 -14.57 54684.12 88888.00 2012-10-01 04:24:28.000 275 12865.75 -14.55 54684.15 88888.00 2012-10-01 04:24:28.125 275 12865.65 -14.55 54684.15 88888.00 2012-10-01 04:24:28.250 275 12865.58 -14.60 54684.20 88888.00 2012-10-01 04:24:28.375 275 12865.48 -14.60 54684.20 88888.00 2012-10-01 04:24:28.500 275 12865.40 -14.62 54684.25 88888.00 2012-10-01 04:24:28.625 275 12865.33 -14.60 54684.30 88888.00 2012-10-01 04:24:28.750 275 12865.23 -14.62 54684.32 88888.00 2012-10-01 04:24:28.875 275 12865.08 -14.68 54684.30 88888.00 2012-10-01 04:24:29.000 275 12864.95 -14.70 54684.30 88888.00 2012-10-01 04:24:29.125 275 12864.85 -14.70 54684.35 88888.00 2012-10-01 04:24:29.250 275 12864.73 -14.70 54684.38 88888.00 2012-10-01 04:24:29.375 275 12864.73 -14.70 54684.40 88888.00 2012-10-01 04:24:29.500 275 12864.67 -14.72 54684.40 88888.00 2012-10-01 04:24:29.625 275 12864.60 -14.72 54684.43 88888.00 2012-10-01 04:24:29.750 275 12864.50 -14.72 54684.45 88888.00 2012-10-01 04:24:29.875 275 12864.40 -14.78 54684.50 88888.00 2012-10-01 04:24:30.000 275 12864.30 -14.78 54684.50 88888.00 2012-10-01 04:24:30.125 275 12864.27 -14.75 54684.50 88888.00 2012-10-01 04:24:30.250 275 12864.17 -14.78 54684.50 88888.00 2012-10-01 04:24:30.375 275 12864.15 -14.78 54684.53 88888.00 2012-10-01 04:24:30.500 275 12864.12 -14.78 54684.53 88888.00 2012-10-01 04:24:30.625 275 12864.00 -14.75 54684.57 88888.00 2012-10-01 04:24:30.750 275 12863.90 -14.72 54684.57 88888.00 2012-10-01 04:24:30.875 275 12863.80 -14.72 54684.60 88888.00 2012-10-01 04:24:31.000 275 12863.67 -14.72 54684.62 88888.00 2012-10-01 04:24:31.125 275 12863.58 -14.70 54684.68 88888.00 2012-10-01 04:24:31.250 275 12863.50 -14.75 54684.65 88888.00 2012-10-01 04:24:31.375 275 12863.45 -14.70 54684.65 88888.00 2012-10-01 04:24:31.500 275 12863.40 -14.68 54684.68 88888.00 2012-10-01 04:24:31.625 275 12863.30 -14.62 54684.72 88888.00 2012-10-01 04:24:31.750 275 12863.23 -14.57 54684.75 88888.00 2012-10-01 04:24:31.875 275 12863.15 -14.53 54684.80 88888.00 2012-10-01 04:24:32.000 275 12863.05 -14.53 54684.78 88888.00 2012-10-01 04:24:32.125 275 12862.98 -14.53 54684.80 88888.00 2012-10-01 04:24:32.250 275 12862.85 -14.53 54684.82 88888.00 2012-10-01 04:24:32.375 275 12862.83 -14.50 54684.82 88888.00 2012-10-01 04:24:32.500 275 12862.75 -14.45 54684.85 88888.00 2012-10-01 04:24:32.625 275 12862.62 -14.43 54684.85 88888.00 2012-10-01 04:24:32.750 275 12862.52 -14.43 54684.88 88888.00 2012-10-01 04:24:32.875 275 12862.35 -14.43 54684.43 88888.00 2012-10-01 04:24:33.000 275 12862.30 -14.43 54684.43 88888.00 2012-10-01 04:24:33.125 275 12862.25 -14.40 54684.45 88888.00 2012-10-01 04:24:33.250 275 12862.15 -14.35 54684.50 88888.00 2012-10-01 04:24:33.375 275 12862.17 -14.35 54684.50 88888.00 2012-10-01 04:24:33.500 275 12862.20 -14.35 54684.53 88888.00 2012-10-01 04:24:33.625 275 12862.08 -14.32 54684.55 88888.00 2012-10-01 04:24:33.750 275 12861.95 -14.30 54684.57 88888.00 2012-10-01 04:24:33.875 275 12862.00 -14.28 54685.03 88888.00 2012-10-01 04:24:34.000 275 12861.92 -14.28 54685.03 88888.00 2012-10-01 04:24:34.125 275 12861.83 -14.32 54685.05 88888.00 2012-10-01 04:24:34.250 275 12861.70 -14.32 54685.07 88888.00 2012-10-01 04:24:34.375 275 12861.62 -14.32 54685.07 88888.00 2012-10-01 04:24:34.500 275 12861.55 -14.28 54685.10 88888.00 2012-10-01 04:24:34.625 275 12861.50 -14.22 54685.12 88888.00 2012-10-01 04:24:34.750 275 12861.45 -14.20 54685.15 88888.00 2012-10-01 04:24:34.875 275 12861.38 -14.22 54685.12 88888.00 2012-10-01 04:24:35.000 275 12861.35 -14.20 54685.12 88888.00 2012-10-01 04:24:35.125 275 12861.30 -14.20 54685.18 88888.00 2012-10-01 04:24:35.250 275 12861.17 -14.22 54685.20 88888.00 2012-10-01 04:24:35.375 275 12861.12 -14.20 54685.20 88888.00 2012-10-01 04:24:35.500 275 12861.08 -14.18 54685.20 88888.00 2012-10-01 04:24:35.625 275 12860.95 -14.15 54685.22 88888.00 2012-10-01 04:24:35.750 275 12860.83 -14.12 54685.25 88888.00 2012-10-01 04:24:35.875 275 12860.85 -14.12 54685.28 88888.00 2012-10-01 04:24:36.000 275 12860.83 -14.12 54685.28 88888.00 2012-10-01 04:24:36.125 275 12860.73 -14.07 54685.30 88888.00 2012-10-01 04:24:36.250 275 12860.55 -14.12 54685.30 88888.00 2012-10-01 04:24:36.375 275 12860.42 -14.07 54685.35 88888.00 2012-10-01 04:24:36.500 275 12860.33 -14.03 54685.38 88888.00 2012-10-01 04:24:36.625 275 12860.23 -14.00 54685.38 88888.00 2012-10-01 04:24:36.750 275 12860.12 -14.03 54685.43 88888.00 2012-10-01 04:24:36.875 275 12860.05 -14.05 54685.40 88888.00 2012-10-01 04:24:37.000 275 12859.95 -14.05 54685.40 88888.00 2012-10-01 04:24:37.125 275 12859.90 -14.00 54685.45 88888.00 2012-10-01 04:24:37.250 275 12859.77 -14.03 54685.50 88888.00 2012-10-01 04:24:37.375 275 12859.73 -13.97 54685.50 88888.00 2012-10-01 04:24:37.500 275 12859.67 -14.03 54685.53 88888.00 2012-10-01 04:24:37.625 275 12859.62 -14.03 54685.55 88888.00 2012-10-01 04:24:37.750 275 12859.58 -13.97 54685.55 88888.00 2012-10-01 04:24:37.875 275 12859.40 -13.97 54685.57 88888.00 2012-10-01 04:24:38.000 275 12859.30 -13.97 54685.57 88888.00 2012-10-01 04:24:38.125 275 12859.27 -14.03 54685.60 88888.00 2012-10-01 04:24:38.250 275 12859.20 -14.03 54685.62 88888.00 2012-10-01 04:24:38.375 275 12859.12 -14.03 54685.62 88888.00 2012-10-01 04:24:38.500 275 12858.92 -14.05 54685.65 88888.00 2012-10-01 04:24:38.625 275 12858.77 -14.07 54685.68 88888.00 2012-10-01 04:24:38.750 275 12858.70 -14.05 54685.72 88888.00 2012-10-01 04:24:38.875 275 12858.60 -14.03 54685.75 88888.00 2012-10-01 04:24:39.000 275 12858.52 -14.07 54685.78 88888.00 2012-10-01 04:24:39.125 275 12858.42 -14.10 54685.78 88888.00 2012-10-01 04:24:39.250 275 12858.33 -14.12 54685.80 88888.00 2012-10-01 04:24:39.375 275 12858.30 -14.12 54685.80 88888.00 2012-10-01 04:24:39.500 275 12858.20 -14.12 54685.85 88888.00 2012-10-01 04:24:39.625 275 12858.08 -14.10 54685.88 88888.00 2012-10-01 04:24:39.750 275 12857.92 -14.10 54685.90 88888.00 2012-10-01 04:24:39.875 275 12857.77 -14.12 54685.93 88888.00 2012-10-01 04:24:40.000 275 12857.65 -14.18 54685.93 88888.00 2012-10-01 04:24:40.125 275 12857.52 -14.20 54685.93 88888.00 2012-10-01 04:24:40.250 275 12857.40 -14.20 54686.00 88888.00 2012-10-01 04:24:40.375 275 12857.30 -14.22 54686.05 88888.00 2012-10-01 04:24:40.500 275 12857.12 -14.20 54686.07 88888.00 2012-10-01 04:24:40.625 275 12857.02 -14.22 54686.05 88888.00 2012-10-01 04:24:40.750 275 12856.90 -14.25 54686.05 88888.00 2012-10-01 04:24:40.875 275 12856.88 -14.25 54686.10 88888.00 2012-10-01 04:24:41.000 275 12856.88 -14.25 54686.10 88888.00 2012-10-01 04:24:41.125 275 12856.77 -14.25 54686.15 88888.00 2012-10-01 04:24:41.250 275 12856.62 -14.28 54686.22 88888.00 2012-10-01 04:24:41.375 275 12856.48 -14.25 54686.22 88888.00 2012-10-01 04:24:41.500 275 12856.27 -14.22 54686.28 88888.00 2012-10-01 04:24:41.625 275 12856.20 -14.22 54686.28 88888.00 2012-10-01 04:24:41.750 275 12856.10 -14.20 54686.30 88888.00 2012-10-01 04:24:41.875 275 12856.00 -14.20 54686.32 88888.00 2012-10-01 04:24:42.000 275 12855.92 -14.20 54686.32 88888.00 2012-10-01 04:24:42.125 275 12855.83 -14.22 54686.35 88888.00 2012-10-01 04:24:42.250 275 12855.70 -14.25 54686.38 88888.00 2012-10-01 04:24:42.375 275 12855.58 -14.25 54686.40 88888.00 2012-10-01 04:24:42.500 275 12855.42 -14.25 54686.43 88888.00 2012-10-01 04:24:42.625 275 12855.33 -14.25 54686.45 88888.00 2012-10-01 04:24:42.750 275 12855.30 -14.22 54686.43 88888.00 2012-10-01 04:24:42.875 275 12855.23 -14.20 54686.47 88888.00 2012-10-01 04:24:43.000 275 12855.12 -14.22 54686.53 88888.00 2012-10-01 04:24:43.125 275 12854.92 -14.22 54686.55 88888.00 2012-10-01 04:24:43.250 275 12854.80 -14.28 54686.55 88888.00 2012-10-01 04:24:43.375 275 12854.70 -14.25 54686.57 88888.00 2012-10-01 04:24:43.500 275 12854.58 -14.22 54686.60 88888.00 2012-10-01 04:24:43.625 275 12854.45 -14.25 54686.65 88888.00 2012-10-01 04:24:43.750 275 12854.38 -14.22 54686.68 88888.00 2012-10-01 04:24:43.875 275 12854.23 -14.22 54686.68 88888.00 2012-10-01 04:24:44.000 275 12854.05 -14.28 54686.68 88888.00 2012-10-01 04:24:44.125 275 12853.98 -14.22 54686.75 88888.00 2012-10-01 04:24:44.250 275 12853.92 -14.20 54686.82 88888.00 2012-10-01 04:24:44.375 275 12853.88 -14.18 54686.82 88888.00 2012-10-01 04:24:44.500 275 12853.70 -14.15 54686.80 88888.00 2012-10-01 04:24:44.625 275 12853.58 -14.18 54686.82 88888.00 2012-10-01 04:24:44.750 275 12853.50 -14.10 54686.88 88888.00 2012-10-01 04:24:44.875 275 12853.42 -14.07 54686.88 88888.00 2012-10-01 04:24:45.000 275 12853.25 -14.05 54686.90 88888.00 2012-10-01 04:24:45.125 275 12853.12 -13.97 54686.93 88888.00 2012-10-01 04:24:45.250 275 12852.98 -14.00 54686.97 88888.00 2012-10-01 04:24:45.375 275 12852.90 -13.93 54686.97 88888.00 2012-10-01 04:24:45.500 275 12852.85 -13.90 54687.00 88888.00 2012-10-01 04:24:45.625 275 12852.83 -13.88 54687.00 88888.00 2012-10-01 04:24:45.750 275 12852.73 -13.85 54687.00 88888.00 2012-10-01 04:24:45.875 275 12852.58 -13.82 54687.03 88888.00 2012-10-01 04:24:46.000 275 12852.48 -13.78 54687.03 88888.00 2012-10-01 04:24:46.125 275 12852.40 -13.75 54687.07 88888.00 2012-10-01 04:24:46.250 275 12852.33 -13.75 54687.10 88888.00 2012-10-01 04:24:46.375 275 12852.23 -13.72 54687.10 88888.00 2012-10-01 04:24:46.500 275 12852.10 -13.68 54687.15 88888.00 2012-10-01 04:24:46.625 275 12851.92 -13.68 54687.18 88888.00 2012-10-01 04:24:46.750 275 12851.80 -13.60 54687.18 88888.00 2012-10-01 04:24:46.875 275 12851.70 -13.57 54687.20 88888.00 2012-10-01 04:24:47.000 275 12851.65 -13.57 54687.18 88888.00 2012-10-01 04:24:47.125 275 12851.58 -13.57 54687.20 88888.00 2012-10-01 04:24:47.250 275 12851.55 -13.53 54687.22 88888.00 2012-10-01 04:24:47.375 275 12851.52 -13.47 54687.28 88888.00 2012-10-01 04:24:47.500 275 12851.38 -13.47 54687.30 88888.00 2012-10-01 04:24:47.625 275 12851.23 -13.43 54687.35 88888.00 2012-10-01 04:24:47.750 275 12851.05 -13.38 54687.38 88888.00 2012-10-01 04:24:47.875 275 12850.85 -13.38 54687.38 88888.00 2012-10-01 04:24:48.000 275 12850.75 -13.32 54687.40 88888.00 2012-10-01 04:24:48.125 275 12850.65 -13.28 54687.43 88888.00 2012-10-01 04:24:48.250 275 12850.52 -13.30 54687.40 88888.00 2012-10-01 04:24:48.375 275 12850.45 -13.28 54687.45 88888.00 2012-10-01 04:24:48.500 275 12850.45 -13.20 54687.47 88888.00 2012-10-01 04:24:48.625 275 12850.38 -13.12 54687.47 88888.00 2012-10-01 04:24:48.750 275 12850.27 -13.10 54687.50 88888.00 2012-10-01 04:24:48.875 275 12850.10 -13.03 54687.50 88888.00 2012-10-01 04:24:49.000 275 12849.95 -13.00 54687.53 88888.00 2012-10-01 04:24:49.125 275 12849.88 -12.95 54687.57 88888.00 2012-10-01 04:24:49.250 275 12849.75 -12.95 54687.55 88888.00 2012-10-01 04:24:49.375 275 12849.60 -12.88 54687.55 88888.00 2012-10-01 04:24:49.500 275 12849.42 -12.82 54687.60 88888.00 2012-10-01 04:24:49.625 275 12849.40 -12.80 54687.62 88888.00 2012-10-01 04:24:49.750 275 12849.40 -12.78 54687.68 88888.00 2012-10-01 04:24:49.875 275 12849.35 -12.75 54687.65 88888.00 2012-10-01 04:24:50.000 275 12849.20 -12.68 54687.68 88888.00 2012-10-01 04:24:50.125 275 12849.05 -12.68 54687.70 88888.00 2012-10-01 04:24:50.250 275 12848.98 -12.68 54687.72 88888.00 2012-10-01 04:24:50.375 275 12848.88 -12.70 54687.72 88888.00 2012-10-01 04:24:50.500 275 12848.80 -12.65 54687.78 88888.00 2012-10-01 04:24:50.625 275 12848.67 -12.57 54687.80 88888.00 2012-10-01 04:24:50.750 275 12848.55 -12.60 54687.82 88888.00 2012-10-01 04:24:50.875 275 12848.45 -12.57 54687.85 88888.00 2012-10-01 04:24:51.000 275 12848.40 -12.55 54687.82 88888.00 2012-10-01 04:24:51.125 275 12848.27 -12.53 54687.88 88888.00 2012-10-01 04:24:51.250 275 12848.17 -12.53 54687.93 88888.00 2012-10-01 04:24:51.375 275 12848.10 -12.45 54687.95 88888.00 2012-10-01 04:24:51.500 275 12847.98 -12.45 54687.95 88888.00 2012-10-01 04:24:51.625 275 12847.83 -12.47 54687.97 88888.00 2012-10-01 04:24:51.750 275 12847.70 -12.47 54687.97 88888.00 2012-10-01 04:24:51.875 275 12847.52 -12.47 54687.97 88888.00 2012-10-01 04:24:52.000 275 12847.42 -12.47 54687.97 88888.00 2012-10-01 04:24:52.125 275 12847.38 -12.40 54688.03 88888.00 2012-10-01 04:24:52.250 275 12847.23 -12.38 54688.07 88888.00 2012-10-01 04:24:52.375 275 12847.05 -12.38 54688.05 88888.00 2012-10-01 04:24:52.500 275 12846.90 -12.35 54688.07 88888.00 2012-10-01 04:24:52.625 275 12846.83 -12.28 54688.12 88888.00 2012-10-01 04:24:52.750 275 12846.77 -12.22 54688.12 88888.00 2012-10-01 04:24:52.875 275 12846.70 -12.20 54688.15 88888.00 2012-10-01 04:24:53.000 275 12846.58 -12.20 54688.12 88888.00 2012-10-01 04:24:53.125 275 12846.45 -12.15 54688.15 88888.00 2012-10-01 04:24:53.250 275 12846.35 -12.10 54688.20 88888.00 2012-10-01 04:24:53.375 275 12846.25 -12.03 54688.20 88888.00 2012-10-01 04:24:53.500 275 12846.15 -11.97 54688.20 88888.00 2012-10-01 04:24:53.625 275 12846.05 -11.97 54688.18 88888.00 2012-10-01 04:24:53.750 275 12845.92 -11.95 54688.18 88888.00 2012-10-01 04:24:53.875 275 12845.88 -11.90 54688.20 88888.00 2012-10-01 04:24:54.000 275 12845.77 -11.82 54688.22 88888.00 2012-10-01 04:24:54.125 275 12845.62 -11.78 54688.25 88888.00 2012-10-01 04:24:54.250 275 12845.55 -11.80 54688.25 88888.00 2012-10-01 04:24:54.375 275 12845.50 -11.72 54688.30 88888.00 2012-10-01 04:24:54.500 275 12845.40 -11.65 54688.32 88888.00 2012-10-01 04:24:54.625 275 12845.30 -11.60 54688.35 88888.00 2012-10-01 04:24:54.750 275 12845.17 -11.55 54688.35 88888.00 2012-10-01 04:24:54.875 275 12845.08 -11.50 54688.35 88888.00 2012-10-01 04:24:55.000 275 12844.98 -11.45 54688.35 88888.00 2012-10-01 04:24:55.125 275 12844.92 -11.40 54688.40 88888.00 2012-10-01 04:24:55.250 275 12844.80 -11.38 54688.38 88888.00 2012-10-01 04:24:55.375 275 12844.77 -11.30 54688.40 88888.00 2012-10-01 04:24:55.500 275 12844.73 -11.22 54688.38 88888.00 2012-10-01 04:24:55.625 275 12844.55 -11.22 54688.38 88888.00 2012-10-01 04:24:55.750 275 12844.40 -11.15 54688.43 88888.00 2012-10-01 04:24:55.875 275 12844.38 -11.10 54688.45 88888.00 2012-10-01 04:24:56.000 275 12844.38 -11.05 54688.45 88888.00 2012-10-01 04:24:56.125 275 12844.23 -11.03 54688.45 88888.00 2012-10-01 04:24:56.250 275 12844.12 -11.00 54688.47 88888.00 2012-10-01 04:24:56.375 275 12844.05 -10.93 54688.47 88888.00 2012-10-01 04:24:56.500 275 12843.98 -10.90 54688.50 88888.00 2012-10-01 04:24:56.625 275 12843.90 -10.88 54688.47 88888.00 2012-10-01 04:24:56.750 275 12843.77 -10.82 54688.50 88888.00 2012-10-01 04:24:56.875 275 12843.67 -10.82 54688.53 88888.00 2012-10-01 04:24:57.000 275 12843.60 -10.80 54688.55 88888.00 2012-10-01 04:24:57.125 275 12843.48 -10.80 54688.55 88888.00 2012-10-01 04:24:57.250 275 12843.33 -10.80 54688.57 88888.00 2012-10-01 04:24:57.375 275 12843.23 -10.75 54688.57 88888.00 2012-10-01 04:24:57.500 275 12843.20 -10.70 54688.60 88888.00 2012-10-01 04:24:57.625 275 12843.10 -10.75 54688.60 88888.00 2012-10-01 04:24:57.750 275 12842.92 -10.78 54688.60 88888.00 2012-10-01 04:24:57.875 275 12842.77 -10.72 54688.57 88888.00 2012-10-01 04:24:58.000 275 12842.67 -10.70 54688.60 88888.00 2012-10-01 04:24:58.125 275 12842.60 -10.70 54688.62 88888.00 2012-10-01 04:24:58.250 275 12842.45 -10.72 54688.62 88888.00 2012-10-01 04:24:58.375 275 12842.38 -10.72 54688.62 88888.00 2012-10-01 04:24:58.500 275 12842.27 -10.75 54688.65 88888.00 2012-10-01 04:24:58.625 275 12842.12 -10.72 54688.68 88888.00 2012-10-01 04:24:58.750 275 12842.02 -10.72 54688.70 88888.00 2012-10-01 04:24:58.875 275 12841.95 -10.72 54688.70 88888.00 2012-10-01 04:24:59.000 275 12841.80 -10.75 54688.70 88888.00 2012-10-01 04:24:59.125 275 12841.65 -10.78 54688.75 88888.00 2012-10-01 04:24:59.250 275 12841.50 -10.80 54688.78 88888.00 2012-10-01 04:24:59.375 275 12841.38 -10.78 54688.78 88888.00 2012-10-01 04:24:59.500 275 12841.23 -10.78 54688.80 88888.00 2012-10-01 04:24:59.625 275 12841.12 -10.82 54688.80 88888.00 2012-10-01 04:24:59.750 275 12841.02 -10.82 54688.80 88888.00 2012-10-01 04:24:59.875 275 12840.88 -10.80 54688.80 88888.00 2012-10-01 04:25:00.000 275 12840.75 -10.80 54688.80 88888.00 2012-10-01 04:25:00.125 275 12840.67 -10.75 54688.85 88888.00 2012-10-01 04:25:00.250 275 12840.52 -10.78 54688.88 88888.00 2012-10-01 04:25:00.375 275 12840.42 -10.72 54688.88 88888.00 2012-10-01 04:25:00.500 275 12840.27 -10.70 54688.88 88888.00 2012-10-01 04:25:00.625 275 12840.10 -10.70 54688.88 88888.00 2012-10-01 04:25:00.750 275 12840.02 -10.65 54688.88 88888.00 2012-10-01 04:25:00.875 275 12839.92 -10.65 54688.90 88888.00 2012-10-01 04:25:01.000 275 12839.83 -10.60 54688.90 88888.00 2012-10-01 04:25:01.125 275 12839.70 -10.57 54688.95 88888.00 2012-10-01 04:25:01.250 275 12839.55 -10.60 54688.95 88888.00 2012-10-01 04:25:01.375 275 12839.50 -10.57 54688.95 88888.00 2012-10-01 04:25:01.500 275 12839.38 -10.57 54688.95 88888.00 2012-10-01 04:25:01.625 275 12839.20 -10.57 54688.95 88888.00 2012-10-01 04:25:01.750 275 12839.10 -10.57 54688.97 88888.00 2012-10-01 04:25:01.875 275 12839.02 -10.57 54689.00 88888.00 2012-10-01 04:25:02.000 275 12838.92 -10.55 54689.00 88888.00 2012-10-01 04:25:02.125 275 12838.80 -10.57 54689.03 88888.00 2012-10-01 04:25:02.250 275 12838.67 -10.60 54689.05 88888.00 2012-10-01 04:25:02.375 275 12838.55 -10.60 54689.05 88888.00 2012-10-01 04:25:02.500 275 12838.45 -10.60 54689.05 88888.00 2012-10-01 04:25:02.625 275 12838.35 -10.60 54689.07 88888.00 2012-10-01 04:25:02.750 275 12838.25 -10.65 54689.05 88888.00 2012-10-01 04:25:02.875 275 12838.10 -10.65 54689.05 88888.00 2012-10-01 04:25:03.000 275 12837.98 -10.65 54689.07 88888.00 2012-10-01 04:25:03.125 275 12837.80 -10.68 54689.15 88888.00 2012-10-01 04:25:03.250 275 12837.67 -10.70 54689.15 88888.00 2012-10-01 04:25:03.375 275 12837.62 -10.70 54689.12 88888.00 2012-10-01 04:25:03.500 275 12837.58 -10.75 54689.15 88888.00 2012-10-01 04:25:03.625 275 12837.50 -10.80 54689.15 88888.00 2012-10-01 04:25:03.750 275 12837.40 -10.82 54689.12 88888.00 2012-10-01 04:25:03.875 275 12837.25 -10.82 54689.15 88888.00 2012-10-01 04:25:04.000 275 12837.15 -10.85 54689.18 88888.00 2012-10-01 04:25:04.125 275 12836.92 -10.88 54689.20 88888.00 2012-10-01 04:25:04.250 275 12836.75 -10.93 54689.22 88888.00 2012-10-01 04:25:04.375 275 12836.67 -10.93 54689.22 88888.00 2012-10-01 04:25:04.500 275 12836.55 -10.97 54689.25 88888.00 2012-10-01 04:25:04.625 275 12836.42 -10.97 54689.25 88888.00 2012-10-01 04:25:04.750 275 12836.33 -10.97 54689.28 88888.00 2012-10-01 04:25:04.875 275 12836.20 -10.95 54689.25 88888.00 2012-10-01 04:25:05.000 275 12836.12 -10.97 54689.25 88888.00 2012-10-01 04:25:05.125 275 12836.10 -11.00 54689.32 88888.00 2012-10-01 04:25:05.250 275 12835.98 -11.07 54689.30 88888.00 2012-10-01 04:25:05.375 275 12835.75 -11.05 54689.30 88888.00 2012-10-01 04:25:05.500 275 12835.62 -11.05 54689.32 88888.00 2012-10-01 04:25:05.625 275 12835.52 -11.03 54689.30 88888.00 2012-10-01 04:25:05.750 275 12835.35 -11.05 54689.32 88888.00 2012-10-01 04:25:05.875 275 12835.25 -11.05 54689.30 88888.00 2012-10-01 04:25:06.000 275 12835.27 -11.03 54689.35 88888.00 2012-10-01 04:25:06.125 275 12835.17 -11.03 54689.35 88888.00 2012-10-01 04:25:06.250 275 12835.00 -11.03 54689.38 88888.00 2012-10-01 04:25:06.375 275 12834.85 -10.97 54689.38 88888.00 2012-10-01 04:25:06.500 275 12834.88 -10.93 54689.38 88888.00 2012-10-01 04:25:06.625 275 12834.85 -10.93 54689.40 88888.00 2012-10-01 04:25:06.750 275 12834.70 -10.95 54689.38 88888.00 2012-10-01 04:25:06.875 275 12834.58 -10.97 54689.38 88888.00 2012-10-01 04:25:07.000 275 12834.58 -10.95 54689.38 88888.00 2012-10-01 04:25:07.125 275 12834.50 -10.90 54689.38 88888.00 2012-10-01 04:25:07.250 275 12834.38 -10.95 54689.43 88888.00 2012-10-01 04:25:07.375 275 12834.35 -10.93 54689.43 88888.00 2012-10-01 04:25:07.500 275 12834.27 -10.93 54689.40 88888.00 2012-10-01 04:25:07.625 275 12834.23 -10.95 54689.38 88888.00 2012-10-01 04:25:07.750 275 12834.17 -10.95 54689.38 88888.00 2012-10-01 04:25:07.875 275 12834.10 -10.95 54689.40 88888.00 2012-10-01 04:25:08.000 275 12834.02 -10.97 54689.38 88888.00 2012-10-01 04:25:08.125 275 12833.92 -11.00 54689.35 88888.00 2012-10-01 04:25:08.250 275 12833.80 -11.03 54689.38 88888.00 2012-10-01 04:25:08.375 275 12833.73 -11.03 54689.38 88888.00 2012-10-01 04:25:08.500 275 12833.65 -11.07 54689.40 88888.00 2012-10-01 04:25:08.625 275 12833.55 -11.05 54689.43 88888.00 2012-10-01 04:25:08.750 275 12833.52 -11.07 54689.43 88888.00 2012-10-01 04:25:08.875 275 12833.55 -11.15 54689.43 88888.00 2012-10-01 04:25:09.000 275 12833.48 -11.20 54689.40 88888.00 2012-10-01 04:25:09.125 275 12833.33 -11.25 54689.40 88888.00 2012-10-01 04:25:09.250 275 12833.17 -11.35 54689.40 88888.00 2012-10-01 04:25:09.375 275 12833.12 -11.38 54689.43 88888.00 2012-10-01 04:25:09.500 275 12833.05 -11.43 54689.43 88888.00 2012-10-01 04:25:09.625 275 12832.98 -11.45 54689.43 88888.00 2012-10-01 04:25:09.750 275 12832.92 -11.47 54689.47 88888.00 2012-10-01 04:25:09.875 275 12832.77 -11.55 54689.47 88888.00 2012-10-01 04:25:10.000 275 12832.67 -11.62 54689.43 88888.00 2012-10-01 04:25:10.125 275 12832.55 -11.72 54689.45 88888.00 2012-10-01 04:25:10.250 275 12832.48 -11.78 54689.47 88888.00 2012-10-01 04:25:10.375 275 12832.42 -11.78 54689.47 88888.00 2012-10-01 04:25:10.500 275 12832.35 -11.88 54689.45 88888.00 2012-10-01 04:25:10.625 275 12832.27 -11.88 54689.47 88888.00 2012-10-01 04:25:10.750 275 12832.20 -11.90 54689.50 88888.00 2012-10-01 04:25:10.875 275 12832.10 -11.95 54689.47 88888.00 2012-10-01 04:25:11.000 275 12832.08 -11.97 54689.47 88888.00 2012-10-01 04:25:11.125 275 12832.02 -12.05 54689.47 88888.00 2012-10-01 04:25:11.250 275 12831.88 -12.07 54689.47 88888.00 2012-10-01 04:25:11.375 275 12831.77 -12.12 54689.45 88888.00 2012-10-01 04:25:11.500 275 12831.75 -12.15 54689.47 88888.00 2012-10-01 04:25:11.625 275 12831.73 -12.20 54689.50 88888.00 2012-10-01 04:25:11.750 275 12831.67 -12.25 54689.50 88888.00 2012-10-01 04:25:11.875 275 12831.60 -12.25 54689.50 88888.00 2012-10-01 04:25:12.000 275 12831.55 -12.28 54689.50 88888.00 2012-10-01 04:25:12.125 275 12831.42 -12.25 54689.53 88888.00 2012-10-01 04:25:12.250 275 12831.25 -12.30 54689.50 88888.00 2012-10-01 04:25:12.375 275 12831.17 -12.28 54689.53 88888.00 2012-10-01 04:25:12.500 275 12831.15 -12.30 54689.53 88888.00 2012-10-01 04:25:12.625 275 12831.05 -12.32 54689.55 88888.00 2012-10-01 04:25:12.750 275 12830.95 -12.32 54689.55 88888.00 2012-10-01 04:25:12.875 275 12830.90 -12.30 54689.55 88888.00 2012-10-01 04:25:13.000 275 12830.85 -12.38 54689.53 88888.00 2012-10-01 04:25:13.125 275 12830.77 -12.38 54689.55 88888.00 2012-10-01 04:25:13.250 275 12830.73 -12.38 54689.53 88888.00 2012-10-01 04:25:13.375 275 12830.62 -12.35 54689.50 88888.00 2012-10-01 04:25:13.500 275 12830.50 -12.35 54689.50 88888.00 2012-10-01 04:25:13.625 275 12830.38 -12.35 54689.50 88888.00 2012-10-01 04:25:13.750 275 12830.30 -12.35 54689.53 88888.00 2012-10-01 04:25:13.875 275 12830.20 -12.35 54689.47 88888.00 2012-10-01 04:25:14.000 275 12830.15 -12.32 54689.50 88888.00 2012-10-01 04:25:14.125 275 12830.12 -12.32 54689.55 88888.00 2012-10-01 04:25:14.250 275 12830.05 -12.32 54689.53 88888.00 2012-10-01 04:25:14.375 275 12829.98 -12.32 54689.53 88888.00 2012-10-01 04:25:14.500 275 12829.85 -12.35 54689.53 88888.00 2012-10-01 04:25:14.625 275 12829.75 -12.32 54689.50 88888.00 2012-10-01 04:25:14.750 275 12829.73 -12.30 54689.50 88888.00 2012-10-01 04:25:14.875 275 12829.77 -12.30 54689.53 88888.00 2012-10-01 04:25:15.000 275 12829.75 -12.28 54689.53 88888.00 2012-10-01 04:25:15.125 275 12829.73 -12.28 54689.47 88888.00 2012-10-01 04:25:15.250 275 12829.67 -12.30 54689.47 88888.00 2012-10-01 04:25:15.375 275 12829.70 -12.28 54689.47 88888.00 2012-10-01 04:25:15.500 275 12829.70 -12.28 54689.47 88888.00 2012-10-01 04:25:15.625 275 12829.62 -12.28 54689.47 88888.00 2012-10-01 04:25:15.750 275 12829.60 -12.28 54689.45 88888.00 2012-10-01 04:25:15.875 275 12829.58 -12.32 54689.43 88888.00 2012-10-01 04:25:16.000 275 12829.55 -12.32 54689.40 88888.00 2012-10-01 04:25:16.125 275 12829.55 -12.30 54689.38 88888.00 2012-10-01 04:25:16.250 275 12829.52 -12.28 54689.40 88888.00 2012-10-01 04:25:16.375 275 12829.48 -12.25 54689.40 88888.00 2012-10-01 04:25:16.500 275 12829.48 -12.20 54689.38 88888.00 2012-10-01 04:25:16.625 275 12829.50 -12.20 54689.38 88888.00 2012-10-01 04:25:16.750 275 12829.45 -12.22 54689.38 88888.00 2012-10-01 04:25:16.875 275 12829.45 -12.20 54689.38 88888.00 2012-10-01 04:25:17.000 275 12829.48 -12.18 54689.35 88888.00 2012-10-01 04:25:17.125 275 12829.42 -12.18 54689.35 88888.00 2012-10-01 04:25:17.250 275 12829.35 -12.22 54689.35 88888.00 2012-10-01 04:25:17.375 275 12829.30 -12.18 54689.30 88888.00 2012-10-01 04:25:17.500 275 12829.35 -12.10 54689.30 88888.00 2012-10-01 04:25:17.625 275 12829.35 -12.07 54689.32 88888.00 2012-10-01 04:25:17.750 275 12829.30 -12.05 54689.30 88888.00 2012-10-01 04:25:17.875 275 12829.30 -12.05 54689.25 88888.00 2012-10-01 04:25:18.000 275 12829.35 -12.03 54689.25 88888.00 2012-10-01 04:25:18.125 275 12829.27 -12.00 54689.25 88888.00 2012-10-01 04:25:18.250 275 12829.15 -11.97 54689.22 88888.00 2012-10-01 04:25:18.375 275 12829.15 -11.97 54689.18 88888.00 2012-10-01 04:25:18.500 275 12829.17 -11.97 54689.18 88888.00 2012-10-01 04:25:18.625 275 12829.20 -11.95 54689.18 88888.00 2012-10-01 04:25:18.750 275 12829.20 -11.93 54689.18 88888.00 2012-10-01 04:25:18.875 275 12829.23 -11.90 54689.18 88888.00 2012-10-01 04:25:19.000 275 12829.20 -11.90 54689.15 88888.00 2012-10-01 04:25:19.125 275 12829.17 -11.95 54689.12 88888.00 2012-10-01 04:25:19.250 275 12829.12 -11.97 54689.12 88888.00 2012-10-01 04:25:19.375 275 12829.10 -11.97 54689.12 88888.00 2012-10-01 04:25:19.500 275 12829.08 -11.97 54689.10 88888.00 2012-10-01 04:25:19.625 275 12829.12 -12.00 54689.07 88888.00 2012-10-01 04:25:19.750 275 12829.15 -11.97 54689.07 88888.00 2012-10-01 04:25:19.875 275 12829.10 -11.97 54689.07 88888.00 2012-10-01 04:25:20.000 275 12829.08 -12.00 54689.05 88888.00 2012-10-01 04:25:20.125 275 12829.05 -12.03 54689.00 88888.00 2012-10-01 04:25:20.250 275 12828.95 -12.10 54689.00 88888.00 2012-10-01 04:25:20.375 275 12828.95 -12.07 54689.00 88888.00 2012-10-01 04:25:20.500 275 12828.98 -12.07 54688.95 88888.00 2012-10-01 04:25:20.625 275 12829.00 -12.07 54688.93 88888.00 2012-10-01 04:25:20.750 275 12829.00 -12.10 54688.95 88888.00 2012-10-01 04:25:20.875 275 12828.98 -12.12 54688.93 88888.00 2012-10-01 04:25:21.000 275 12828.98 -12.18 54688.90 88888.00 2012-10-01 04:25:21.125 275 12829.00 -12.15 54688.90 88888.00 2012-10-01 04:25:21.250 275 12829.02 -12.18 54688.90 88888.00 2012-10-01 04:25:21.375 275 12829.05 -12.15 54688.90 88888.00 2012-10-01 04:25:21.500 275 12829.05 -12.15 54688.90 88888.00 2012-10-01 04:25:21.625 275 12829.00 -12.20 54688.88 88888.00 2012-10-01 04:25:21.750 275 12828.98 -12.22 54688.85 88888.00 2012-10-01 04:25:21.875 275 12829.00 -12.22 54688.82 88888.00 2012-10-01 04:25:22.000 275 12829.00 -12.25 54688.80 88888.00 2012-10-01 04:25:22.125 275 12829.08 -12.25 54688.80 88888.00 2012-10-01 04:25:22.250 275 12829.05 -12.30 54688.80 88888.00 2012-10-01 04:25:22.375 275 12828.92 -12.28 54688.80 88888.00 2012-10-01 04:25:22.500 275 12828.88 -12.30 54688.78 88888.00 2012-10-01 04:25:22.625 275 12828.92 -12.32 54688.78 88888.00 2012-10-01 04:25:22.750 275 12828.92 -12.32 54688.78 88888.00 2012-10-01 04:25:22.875 275 12828.90 -12.28 54688.78 88888.00 2012-10-01 04:25:23.000 275 12828.92 -12.25 54688.75 88888.00 2012-10-01 04:25:23.125 275 12828.90 -12.28 54688.72 88888.00 2012-10-01 04:25:23.250 275 12828.83 -12.28 54688.72 88888.00 2012-10-01 04:25:23.375 275 12828.88 -12.25 54688.72 88888.00 2012-10-01 04:25:23.500 275 12828.88 -12.22 54688.68 88888.00 2012-10-01 04:25:23.625 275 12828.90 -12.25 54688.65 88888.00 2012-10-01 04:25:23.750 275 12828.88 -12.20 54688.65 88888.00 2012-10-01 04:25:23.875 275 12828.88 -12.20 54688.65 88888.00 2012-10-01 04:25:24.000 275 12828.95 -12.15 54688.62 88888.00 2012-10-01 04:25:24.125 275 12829.00 -12.10 54688.60 88888.00 2012-10-01 04:25:24.250 275 12828.98 -12.12 54688.57 88888.00 2012-10-01 04:25:24.375 275 12828.92 -12.12 54688.55 88888.00 2012-10-01 04:25:24.500 275 12828.92 -12.10 54688.53 88888.00 2012-10-01 04:25:24.625 275 12828.98 -12.07 54688.53 88888.00 2012-10-01 04:25:24.750 275 12829.02 -12.03 54688.50 88888.00 2012-10-01 04:25:24.875 275 12829.02 -12.00 54688.50 88888.00 2012-10-01 04:25:25.000 275 12829.10 -11.93 54688.47 88888.00 2012-10-01 04:25:25.125 275 12829.15 -11.90 54688.45 88888.00 2012-10-01 04:25:25.250 275 12829.15 -11.88 54688.43 88888.00 2012-10-01 04:25:25.375 275 12829.12 -11.82 54688.43 88888.00 2012-10-01 04:25:25.500 275 12829.05 -11.85 54688.40 88888.00 2012-10-01 04:25:25.625 275 12829.10 -11.78 54688.43 88888.00 2012-10-01 04:25:25.750 275 12829.10 -11.75 54688.40 88888.00 2012-10-01 04:25:25.875 275 12829.05 -11.72 54688.35 88888.00 2012-10-01 04:25:26.000 275 12829.05 -11.70 54688.30 88888.00 2012-10-01 04:25:26.125 275 12829.12 -11.65 54688.30 88888.00 2012-10-01 04:25:26.250 275 12829.15 -11.60 54688.28 88888.00 2012-10-01 04:25:26.375 275 12829.17 -11.57 54688.25 88888.00 2012-10-01 04:25:26.500 275 12829.25 -11.55 54688.22 88888.00 2012-10-01 04:25:26.625 275 12829.35 -11.53 54688.20 88888.00 2012-10-01 04:25:26.750 275 12829.40 -11.50 54688.20 88888.00 2012-10-01 04:25:26.875 275 12829.40 -11.43 54688.18 88888.00 2012-10-01 04:25:27.000 275 12829.42 -11.45 54688.15 88888.00 2012-10-01 04:25:27.125 275 12829.42 -11.40 54688.15 88888.00 2012-10-01 04:25:27.250 275 12829.35 -11.40 54688.12 88888.00 2012-10-01 04:25:27.375 275 12829.30 -11.38 54688.07 88888.00 2012-10-01 04:25:27.500 275 12829.33 -11.30 54688.05 88888.00 2012-10-01 04:25:27.625 275 12829.35 -11.25 54688.05 88888.00 2012-10-01 04:25:27.750 275 12829.40 -11.20 54688.05 88888.00 2012-10-01 04:25:27.875 275 12829.42 -11.20 54688.03 88888.00 2012-10-01 04:25:28.000 275 12829.38 -11.18 54688.00 88888.00 2012-10-01 04:25:28.125 275 12829.35 -11.12 54688.00 88888.00 2012-10-01 04:25:28.250 275 12829.25 -11.12 54687.97 88888.00 2012-10-01 04:25:28.375 275 12829.33 -11.07 54687.95 88888.00 2012-10-01 04:25:28.500 275 12829.40 -11.05 54687.95 88888.00 2012-10-01 04:25:28.625 275 12829.40 -11.03 54687.93 88888.00 2012-10-01 04:25:28.750 275 12829.35 -10.97 54687.93 88888.00 2012-10-01 04:25:28.875 275 12829.35 -10.95 54687.90 88888.00 2012-10-01 04:25:29.000 275 12829.35 -10.90 54687.85 88888.00 2012-10-01 04:25:29.125 275 12829.38 -10.90 54687.82 88888.00 2012-10-01 04:25:29.250 275 12829.40 -10.93 54687.82 88888.00 2012-10-01 04:25:29.375 275 12829.38 -10.93 54687.80 88888.00 2012-10-01 04:25:29.500 275 12829.38 -10.90 54687.80 88888.00 2012-10-01 04:25:29.625 275 12829.35 -10.90 54687.75 88888.00 2012-10-01 04:25:29.750 275 12829.40 -10.90 54687.75 88888.00 2012-10-01 04:25:29.875 275 12829.40 -10.93 54687.72 88888.00 2012-10-01 04:25:30.000 275 12829.40 -10.93 54687.70 88888.00 2012-10-01 04:25:30.125 275 12829.38 -10.95 54687.70 88888.00 2012-10-01 04:25:30.250 275 12829.38 -11.00 54687.68 88888.00 2012-10-01 04:25:30.375 275 12829.40 -10.95 54687.65 88888.00 2012-10-01 04:25:30.500 275 12829.42 -10.95 54687.68 88888.00 2012-10-01 04:25:30.625 275 12829.42 -11.00 54687.65 88888.00 2012-10-01 04:25:30.750 275 12829.45 -11.00 54687.62 88888.00 2012-10-01 04:25:30.875 275 12829.45 -11.03 54687.62 88888.00 2012-10-01 04:25:31.000 275 12829.45 -11.07 54687.60 88888.00 2012-10-01 04:25:31.125 275 12829.40 -11.10 54687.60 88888.00 2012-10-01 04:25:31.250 275 12829.38 -11.12 54687.60 88888.00 2012-10-01 04:25:31.375 275 12829.38 -11.15 54687.55 88888.00 2012-10-01 04:25:31.500 275 12829.33 -11.18 54687.53 88888.00 2012-10-01 04:25:31.625 275 12829.30 -11.20 54687.53 88888.00 2012-10-01 04:25:31.750 275 12829.30 -11.20 54687.53 88888.00 2012-10-01 04:25:31.875 275 12829.27 -11.20 54687.47 88888.00 2012-10-01 04:25:32.000 275 12829.25 -11.22 54687.47 88888.00 2012-10-01 04:25:32.125 275 12829.20 -11.30 54687.45 88888.00 2012-10-01 04:25:32.250 275 12829.17 -11.30 54687.43 88888.00 2012-10-01 04:25:32.375 275 12829.23 -11.30 54687.40 88888.00 2012-10-01 04:25:32.500 275 12829.17 -11.30 54687.40 88888.00 2012-10-01 04:25:32.625 275 12829.15 -11.32 54687.38 88888.00 2012-10-01 04:25:32.750 275 12829.20 -11.32 54687.38 88888.00 2012-10-01 04:25:32.875 275 12829.23 -11.32 54687.35 88888.00 2012-10-01 04:25:33.000 275 12829.17 -11.28 54687.35 88888.00 2012-10-01 04:25:33.125 275 12829.08 -11.25 54687.35 88888.00 2012-10-01 04:25:33.250 275 12828.98 -11.30 54687.32 88888.00 2012-10-01 04:25:33.375 275 12829.02 -11.30 54687.32 88888.00 2012-10-01 04:25:33.500 275 12829.05 -11.30 54687.30 88888.00 2012-10-01 04:25:33.625 275 12829.00 -11.28 54687.28 88888.00 2012-10-01 04:25:33.750 275 12828.92 -11.28 54687.25 88888.00 2012-10-01 04:25:33.875 275 12828.88 -11.22 54687.25 88888.00 2012-10-01 04:25:34.000 275 12828.90 -11.20 54687.22 88888.00 2012-10-01 04:25:34.125 275 12828.90 -11.22 54687.22 88888.00 2012-10-01 04:25:34.250 275 12828.95 -11.25 54687.22 88888.00 2012-10-01 04:25:34.375 275 12828.95 -11.22 54687.18 88888.00 2012-10-01 04:25:34.500 275 12828.92 -11.22 54687.20 88888.00 2012-10-01 04:25:34.625 275 12828.92 -11.22 54687.20 88888.00 2012-10-01 04:25:34.750 275 12828.88 -11.22 54687.18 88888.00 2012-10-01 04:25:34.875 275 12828.88 -11.20 54687.20 88888.00 2012-10-01 04:25:35.000 275 12828.90 -11.22 54687.15 88888.00 2012-10-01 04:25:35.125 275 12828.95 -11.22 54687.15 88888.00 2012-10-01 04:25:35.250 275 12828.92 -11.28 54687.12 88888.00 2012-10-01 04:25:35.375 275 12828.90 -11.28 54687.10 88888.00 2012-10-01 04:25:35.500 275 12828.85 -11.25 54687.12 88888.00 2012-10-01 04:25:35.625 275 12828.80 -11.20 54687.12 88888.00 2012-10-01 04:25:35.750 275 12828.77 -11.22 54687.10 88888.00 2012-10-01 04:25:35.875 275 12828.77 -11.22 54687.07 88888.00 2012-10-01 04:25:36.000 275 12828.77 -11.25 54687.03 88888.00 2012-10-01 04:25:36.125 275 12828.80 -11.25 54687.03 88888.00 2012-10-01 04:25:36.250 275 12828.83 -11.25 54687.03 88888.00 2012-10-01 04:25:36.375 275 12828.80 -11.22 54687.05 88888.00 2012-10-01 04:25:36.500 275 12828.75 -11.22 54687.03 88888.00 2012-10-01 04:25:36.625 275 12828.67 -11.20 54687.00 88888.00 2012-10-01 04:25:36.750 275 12828.67 -11.20 54687.00 88888.00 2012-10-01 04:25:36.875 275 12828.67 -11.20 54687.00 88888.00 2012-10-01 04:25:37.000 275 12828.73 -11.15 54686.97 88888.00 2012-10-01 04:25:37.125 275 12828.75 -11.12 54686.95 88888.00 2012-10-01 04:25:37.250 275 12828.67 -11.10 54686.97 88888.00 2012-10-01 04:25:37.375 275 12828.65 -11.07 54686.93 88888.00 2012-10-01 04:25:37.500 275 12828.67 -11.05 54686.90 88888.00 2012-10-01 04:25:37.625 275 12828.73 -11.00 54686.88 88888.00 2012-10-01 04:25:37.750 275 12828.73 -11.00 54686.90 88888.00 2012-10-01 04:25:37.875 275 12828.73 -11.00 54686.85 88888.00 2012-10-01 04:25:38.000 275 12828.75 -10.97 54686.80 88888.00 2012-10-01 04:25:38.125 275 12828.77 -10.90 54686.85 88888.00 2012-10-01 04:25:38.250 275 12828.83 -10.93 54686.82 88888.00 2012-10-01 04:25:38.375 275 12828.83 -10.90 54686.82 88888.00 2012-10-01 04:25:38.500 275 12828.85 -10.88 54686.80 88888.00 2012-10-01 04:25:38.625 275 12828.90 -10.85 54686.78 88888.00 2012-10-01 04:25:38.750 275 12828.92 -10.85 54686.80 88888.00 2012-10-01 04:25:38.875 275 12828.90 -10.82 54686.78 88888.00 2012-10-01 04:25:39.000 275 12828.92 -10.80 54686.72 88888.00 2012-10-01 04:25:39.125 275 12828.92 -10.78 54686.70 88888.00 2012-10-01 04:25:39.250 275 12828.90 -10.80 54686.70 88888.00 2012-10-01 04:25:39.375 275 12828.90 -10.75 54686.68 88888.00 2012-10-01 04:25:39.500 275 12828.92 -10.70 54686.68 88888.00 2012-10-01 04:25:39.625 275 12828.92 -10.65 54686.65 88888.00 2012-10-01 04:25:39.750 275 12828.98 -10.60 54686.62 88888.00 2012-10-01 04:25:39.875 275 12829.00 -10.55 54686.62 88888.00 2012-10-01 04:25:40.000 275 12829.00 -10.55 54686.60 88888.00 2012-10-01 04:25:40.125 275 12829.00 -10.53 54686.60 88888.00 2012-10-01 04:25:40.250 275 12829.00 -10.47 54686.60 88888.00 2012-10-01 04:25:40.375 275 12829.08 -10.40 54686.60 88888.00 2012-10-01 04:25:40.500 275 12829.08 -10.38 54686.60 88888.00 2012-10-01 04:25:40.625 275 12829.05 -10.35 54686.57 88888.00 2012-10-01 04:25:40.750 275 12829.00 -10.35 54686.53 88888.00 2012-10-01 04:25:40.875 275 12828.90 -10.35 54686.53 88888.00 2012-10-01 04:25:41.000 275 12828.88 -10.28 54686.53 88888.00 2012-10-01 04:25:41.125 275 12828.92 -10.22 54686.53 88888.00 2012-10-01 04:25:41.250 275 12828.92 -10.20 54686.53 88888.00 2012-10-01 04:25:41.375 275 12828.90 -10.18 54686.50 88888.00 2012-10-01 04:25:41.500 275 12828.90 -10.15 54686.47 88888.00 2012-10-01 04:25:41.625 275 12828.85 -10.12 54686.45 88888.00 2012-10-01 04:25:41.750 275 12828.80 -10.12 54686.45 88888.00 2012-10-01 04:25:41.875 275 12828.83 -10.05 54686.47 88888.00 2012-10-01 04:25:42.000 275 12828.80 -10.05 54686.45 88888.00 2012-10-01 04:25:42.125 275 12828.75 -10.10 54686.43 88888.00 2012-10-01 04:25:42.250 275 12828.70 -10.12 54686.45 88888.00 2012-10-01 04:25:42.375 275 12828.77 -10.07 54686.43 88888.00 2012-10-01 04:25:42.500 275 12828.73 -10.07 54686.43 88888.00 2012-10-01 04:25:42.625 275 12828.73 -10.07 54686.43 88888.00 2012-10-01 04:25:42.750 275 12828.73 -10.07 54686.43 88888.00 2012-10-01 04:25:42.875 275 12828.70 -10.12 54686.40 88888.00 2012-10-01 04:25:43.000 275 12828.70 -10.12 54686.38 88888.00 2012-10-01 04:25:43.125 275 12828.65 -10.10 54686.38 88888.00 2012-10-01 04:25:43.250 275 12828.60 -10.20 54686.38 88888.00 2012-10-01 04:25:43.375 275 12828.58 -10.22 54686.35 88888.00 2012-10-01 04:25:43.500 275 12828.60 -10.25 54686.35 88888.00 2012-10-01 04:25:43.625 275 12828.58 -10.28 54686.35 88888.00 2012-10-01 04:25:43.750 275 12828.52 -10.30 54686.32 88888.00 2012-10-01 04:25:43.875 275 12828.50 -10.32 54686.35 88888.00 2012-10-01 04:25:44.000 275 12828.48 -10.38 54686.32 88888.00 2012-10-01 04:25:44.125 275 12828.48 -10.38 54686.32 88888.00 2012-10-01 04:25:44.250 275 12828.48 -10.38 54686.32 88888.00 2012-10-01 04:25:44.375 275 12828.45 -10.40 54686.30 88888.00 2012-10-01 04:25:44.500 275 12828.40 -10.45 54686.28 88888.00 2012-10-01 04:25:44.625 275 12828.40 -10.45 54686.28 88888.00 2012-10-01 04:25:44.750 275 12828.38 -10.47 54686.30 88888.00 2012-10-01 04:25:44.875 275 12828.33 -10.50 54686.28 88888.00 2012-10-01 04:25:45.000 275 12828.25 -10.53 54686.28 88888.00 2012-10-01 04:25:45.125 275 12828.20 -10.55 54686.32 88888.00 2012-10-01 04:25:45.250 275 12828.10 -10.62 54686.28 88888.00 2012-10-01 04:25:45.375 275 12828.08 -10.60 54686.25 88888.00 2012-10-01 04:25:45.500 275 12828.08 -10.62 54686.22 88888.00 2012-10-01 04:25:45.625 275 12828.08 -10.65 54686.25 88888.00 2012-10-01 04:25:45.750 275 12828.05 -10.65 54686.25 88888.00 2012-10-01 04:25:45.875 275 12828.02 -10.65 54686.28 88888.00 2012-10-01 04:25:46.000 275 12828.02 -10.68 54686.22 88888.00 2012-10-01 04:25:46.125 275 12828.02 -10.70 54686.28 88888.00 2012-10-01 04:25:46.250 275 12827.98 -10.75 54686.28 88888.00 2012-10-01 04:25:46.375 275 12827.95 -10.78 54686.28 88888.00 2012-10-01 04:25:46.500 275 12827.90 -10.75 54686.25 88888.00 2012-10-01 04:25:46.625 275 12827.88 -10.75 54686.28 88888.00 2012-10-01 04:25:46.750 275 12827.85 -10.80 54686.28 88888.00 2012-10-01 04:25:46.875 275 12827.88 -10.82 54686.25 88888.00 2012-10-01 04:25:47.000 275 12827.90 -10.85 54686.22 88888.00 2012-10-01 04:25:47.125 275 12827.90 -10.85 54686.22 88888.00 2012-10-01 04:25:47.250 275 12827.85 -10.85 54686.25 88888.00 2012-10-01 04:25:47.375 275 12827.88 -10.82 54686.28 88888.00 2012-10-01 04:25:47.500 275 12827.83 -10.85 54686.25 88888.00 2012-10-01 04:25:47.625 275 12827.83 -10.85 54686.25 88888.00 2012-10-01 04:25:47.750 275 12827.83 -10.82 54686.25 88888.00 2012-10-01 04:25:47.875 275 12827.80 -10.88 54686.22 88888.00 2012-10-01 04:25:48.000 275 12827.77 -10.90 54686.18 88888.00 2012-10-01 04:25:48.125 275 12827.70 -10.95 54686.18 88888.00 2012-10-01 04:25:48.250 275 12827.67 -10.93 54686.20 88888.00 2012-10-01 04:25:48.375 275 12827.65 -10.93 54686.18 88888.00 2012-10-01 04:25:48.500 275 12827.58 -10.95 54686.18 88888.00 2012-10-01 04:25:48.625 275 12827.60 -10.97 54686.18 88888.00 2012-10-01 04:25:48.750 275 12827.60 -10.97 54686.18 88888.00 2012-10-01 04:25:48.875 275 12827.58 -10.97 54686.18 88888.00 2012-10-01 04:25:49.000 275 12827.58 -10.97 54686.15 88888.00 2012-10-01 04:25:49.125 275 12827.55 -10.95 54686.15 88888.00 2012-10-01 04:25:49.250 275 12827.48 -10.97 54686.15 88888.00 2012-10-01 04:25:49.375 275 12827.48 -10.97 54686.15 88888.00 2012-10-01 04:25:49.500 275 12827.50 -10.97 54686.12 88888.00 2012-10-01 04:25:49.625 275 12827.60 -10.95 54686.12 88888.00 2012-10-01 04:25:49.750 275 12827.65 -10.93 54686.15 88888.00 2012-10-01 04:25:49.875 275 12827.62 -10.93 54686.12 88888.00 2012-10-01 04:25:50.000 275 12827.62 -10.93 54686.10 88888.00 2012-10-01 04:25:50.125 275 12827.60 -10.93 54686.10 88888.00 2012-10-01 04:25:50.250 275 12827.55 -10.90 54686.12 88888.00 2012-10-01 04:25:50.375 275 12827.58 -10.88 54686.12 88888.00 2012-10-01 04:25:50.500 275 12827.62 -10.85 54686.12 88888.00 2012-10-01 04:25:50.625 275 12827.62 -10.82 54686.10 88888.00 2012-10-01 04:25:50.750 275 12827.55 -10.82 54686.07 88888.00 2012-10-01 04:25:50.875 275 12827.52 -10.82 54686.10 88888.00 2012-10-01 04:25:51.000 275 12827.58 -10.80 54686.12 88888.00 2012-10-01 04:25:51.125 275 12827.58 -10.82 54686.10 88888.00 2012-10-01 04:25:51.250 275 12827.52 -10.88 54686.07 88888.00 2012-10-01 04:25:51.375 275 12827.52 -10.85 54686.07 88888.00 2012-10-01 04:25:51.500 275 12827.52 -10.82 54686.07 88888.00 2012-10-01 04:25:51.625 275 12827.48 -10.82 54686.05 88888.00 2012-10-01 04:25:51.750 275 12827.50 -10.80 54686.05 88888.00 2012-10-01 04:25:51.875 275 12827.52 -10.78 54686.05 88888.00 2012-10-01 04:25:52.000 275 12827.52 -10.80 54686.03 88888.00 2012-10-01 04:25:52.125 275 12827.48 -10.82 54686.05 88888.00 2012-10-01 04:25:52.250 275 12827.45 -10.85 54686.03 88888.00 2012-10-01 04:25:52.375 275 12827.52 -10.80 54686.03 88888.00 2012-10-01 04:25:52.500 275 12827.52 -10.80 54686.03 88888.00 2012-10-01 04:25:52.625 275 12827.48 -10.78 54686.03 88888.00 2012-10-01 04:25:52.750 275 12827.48 -10.72 54686.03 88888.00 2012-10-01 04:25:52.875 275 12827.50 -10.70 54686.03 88888.00 2012-10-01 04:25:53.000 275 12827.55 -10.70 54686.03 88888.00 2012-10-01 04:25:53.125 275 12827.58 -10.68 54686.00 88888.00 2012-10-01 04:25:53.250 275 12827.52 -10.72 54686.03 88888.00 2012-10-01 04:25:53.375 275 12827.48 -10.70 54686.00 88888.00 2012-10-01 04:25:53.500 275 12827.40 -10.72 54686.00 88888.00 2012-10-01 04:25:53.625 275 12827.38 -10.70 54686.00 88888.00 2012-10-01 04:25:53.750 275 12827.33 -10.68 54686.00 88888.00 2012-10-01 04:25:53.875 275 12827.33 -10.72 54685.97 88888.00 2012-10-01 04:25:54.000 275 12827.30 -10.75 54685.97 88888.00 2012-10-01 04:25:54.125 275 12827.30 -10.70 54686.00 88888.00 2012-10-01 04:25:54.250 275 12827.23 -10.72 54686.00 88888.00 2012-10-01 04:25:54.375 275 12827.20 -10.72 54685.95 88888.00 2012-10-01 04:25:54.500 275 12827.20 -10.68 54685.97 88888.00 2012-10-01 04:25:54.625 275 12827.20 -10.65 54685.97 88888.00 2012-10-01 04:25:54.750 275 12827.15 -10.65 54685.95 88888.00 2012-10-01 04:25:54.875 275 12827.23 -10.68 54685.95 88888.00 2012-10-01 04:25:55.000 275 12827.30 -10.65 54685.95 88888.00 2012-10-01 04:25:55.125 275 12827.38 -10.62 54685.95 88888.00 2012-10-01 04:25:55.250 275 12827.33 -10.65 54685.90 88888.00 2012-10-01 04:25:55.375 275 12827.38 -10.62 54685.93 88888.00 2012-10-01 04:25:55.500 275 12827.30 -10.62 54685.93 88888.00 2012-10-01 04:25:55.625 275 12827.33 -10.60 54685.93 88888.00 2012-10-01 04:25:55.750 275 12827.35 -10.60 54685.93 88888.00 2012-10-01 04:25:55.875 275 12827.33 -10.60 54685.95 88888.00 2012-10-01 04:25:56.000 275 12827.33 -10.60 54685.95 88888.00 2012-10-01 04:25:56.125 275 12827.30 -10.62 54685.95 88888.00 2012-10-01 04:25:56.250 275 12827.25 -10.68 54685.90 88888.00 2012-10-01 04:25:56.375 275 12827.30 -10.65 54685.90 88888.00 2012-10-01 04:25:56.500 275 12827.33 -10.65 54685.93 88888.00 2012-10-01 04:25:56.625 275 12827.30 -10.65 54685.93 88888.00 2012-10-01 04:25:56.750 275 12827.27 -10.68 54685.93 88888.00 2012-10-01 04:25:56.875 275 12827.25 -10.72 54685.90 88888.00 2012-10-01 04:25:57.000 275 12827.23 -10.75 54685.88 88888.00 2012-10-01 04:25:57.125 275 12827.20 -10.78 54685.88 88888.00 2012-10-01 04:25:57.250 275 12827.17 -10.80 54685.90 88888.00 2012-10-01 04:25:57.375 275 12827.15 -10.80 54685.93 88888.00 2012-10-01 04:25:57.500 275 12827.12 -10.82 54685.93 88888.00 2012-10-01 04:25:57.625 275 12827.10 -10.85 54685.93 88888.00 2012-10-01 04:25:57.750 275 12827.08 -10.85 54685.95 88888.00 2012-10-01 04:25:57.875 275 12827.00 -10.90 54685.95 88888.00 2012-10-01 04:25:58.000 275 12826.92 -10.93 54685.93 88888.00 2012-10-01 04:25:58.125 275 12826.88 -10.90 54685.93 88888.00 2012-10-01 04:25:58.250 275 12826.85 -10.93 54685.95 88888.00 2012-10-01 04:25:58.375 275 12826.80 -10.93 54685.93 88888.00 2012-10-01 04:25:58.500 275 12826.73 -11.00 54685.93 88888.00 2012-10-01 04:25:58.625 275 12826.73 -11.00 54685.93 88888.00 2012-10-01 04:25:58.750 275 12826.65 -11.00 54685.95 88888.00 2012-10-01 04:25:58.875 275 12826.52 -11.03 54685.95 88888.00 2012-10-01 04:25:59.000 275 12826.48 -11.00 54685.97 88888.00 2012-10-01 04:25:59.125 275 12826.50 -10.97 54685.97 88888.00 2012-10-01 04:25:59.250 275 12826.48 -11.00 54686.00 88888.00 2012-10-01 04:25:59.375 275 12826.45 -10.95 54686.00 88888.00 2012-10-01 04:25:59.500 275 12826.38 -10.95 54685.97 88888.00 2012-10-01 04:25:59.625 275 12826.30 -10.90 54686.03 88888.00 2012-10-01 04:25:59.750 275 12826.23 -10.88 54686.03 88888.00 2012-10-01 04:25:59.875 275 12826.20 -10.88 54686.03 88888.00 2012-10-01 04:26:00.000 275 12826.23 -10.88 54686.03 88888.00 2012-10-01 04:26:00.125 275 12826.20 -10.88 54686.03 88888.00 2012-10-01 04:26:00.250 275 12826.10 -10.90 54686.00 88888.00 2012-10-01 04:26:00.375 275 12826.05 -10.88 54686.05 88888.00 2012-10-01 04:26:00.500 275 12826.02 -10.82 54686.03 88888.00 2012-10-01 04:26:00.625 275 12825.98 -10.82 54686.03 88888.00 2012-10-01 04:26:00.750 275 12825.88 -10.82 54686.03 88888.00 2012-10-01 04:26:00.875 275 12825.85 -10.82 54686.03 88888.00 2012-10-01 04:26:01.000 275 12825.88 -10.82 54686.03 88888.00 2012-10-01 04:26:01.125 275 12825.92 -10.82 54686.05 88888.00 2012-10-01 04:26:01.250 275 12825.85 -10.82 54686.05 88888.00 2012-10-01 04:26:01.375 275 12825.80 -10.80 54686.03 88888.00 2012-10-01 04:26:01.500 275 12825.75 -10.80 54686.05 88888.00 2012-10-01 04:26:01.625 275 12825.70 -10.78 54686.05 88888.00 2012-10-01 04:26:01.750 275 12825.70 -10.78 54686.05 88888.00 2012-10-01 04:26:01.875 275 12825.70 -10.75 54686.05 88888.00 2012-10-01 04:26:02.000 275 12825.70 -10.78 54686.03 88888.00 2012-10-01 04:26:02.125 275 12825.67 -10.75 54686.05 88888.00 2012-10-01 04:26:02.250 275 12825.62 -10.72 54686.07 88888.00 2012-10-01 04:26:02.375 275 12825.58 -10.72 54686.07 88888.00 2012-10-01 04:26:02.500 275 12825.48 -10.75 54686.07 88888.00 2012-10-01 04:26:02.625 275 12825.48 -10.78 54686.07 88888.00 2012-10-01 04:26:02.750 275 12825.48 -10.75 54686.05 88888.00 2012-10-01 04:26:02.875 275 12825.50 -10.80 54686.05 88888.00 2012-10-01 04:26:03.000 275 12825.48 -10.82 54686.03 88888.00 2012-10-01 04:26:03.125 275 12825.48 -10.78 54686.03 88888.00 2012-10-01 04:26:03.250 275 12825.45 -10.82 54686.10 88888.00 2012-10-01 04:26:03.375 275 12825.45 -10.82 54686.10 88888.00 2012-10-01 04:26:03.500 275 12825.42 -10.82 54686.10 88888.00 2012-10-01 04:26:03.625 275 12825.42 -10.82 54686.10 88888.00 2012-10-01 04:26:03.750 275 12825.38 -10.80 54686.10 88888.00 2012-10-01 04:26:03.875 275 12825.40 -10.82 54686.10 88888.00 2012-10-01 04:26:04.000 275 12825.30 -10.88 54686.05 88888.00 2012-10-01 04:26:04.125 275 12825.25 -10.88 54686.07 88888.00 2012-10-01 04:26:04.250 275 12825.25 -10.85 54686.12 88888.00 2012-10-01 04:26:04.375 275 12825.30 -10.82 54686.15 88888.00 2012-10-01 04:26:04.500 275 12825.23 -10.82 54686.15 88888.00 2012-10-01 04:26:04.625 275 12825.23 -10.88 54686.15 88888.00 2012-10-01 04:26:04.750 275 12825.25 -10.90 54686.10 88888.00 2012-10-01 04:26:04.875 275 12825.20 -10.93 54686.10 88888.00 2012-10-01 04:26:05.000 275 12825.17 -10.93 54686.10 88888.00 2012-10-01 04:26:05.125 275 12825.12 -10.90 54686.12 88888.00 2012-10-01 04:26:05.250 275 12825.02 -10.90 54686.18 88888.00 2012-10-01 04:26:05.375 275 12825.05 -10.90 54686.15 88888.00 2012-10-01 04:26:05.500 275 12825.00 -10.93 54686.12 88888.00 2012-10-01 04:26:05.625 275 12824.98 -10.93 54686.15 88888.00 2012-10-01 04:26:05.750 275 12824.95 -10.93 54686.15 88888.00 2012-10-01 04:26:05.875 275 12824.92 -10.97 54686.12 88888.00 2012-10-01 04:26:06.000 275 12824.95 -10.97 54686.12 88888.00 2012-10-01 04:26:06.125 275 12824.92 -10.93 54686.18 88888.00 2012-10-01 04:26:06.250 275 12824.88 -10.95 54686.18 88888.00 2012-10-01 04:26:06.375 275 12824.90 -11.00 54686.12 88888.00 2012-10-01 04:26:06.500 275 12824.90 -11.03 54686.10 88888.00 2012-10-01 04:26:06.625 275 12824.85 -11.05 54686.12 88888.00 2012-10-01 04:26:06.750 275 12824.83 -11.07 54686.15 88888.00 2012-10-01 04:26:06.875 275 12824.88 -11.07 54686.15 88888.00 2012-10-01 04:26:07.000 275 12824.83 -11.07 54686.15 88888.00 2012-10-01 04:26:07.125 275 12824.73 -11.10 54686.15 88888.00 2012-10-01 04:26:07.250 275 12824.67 -11.12 54686.18 88888.00 2012-10-01 04:26:07.375 275 12824.62 -11.15 54686.18 88888.00 2012-10-01 04:26:07.500 275 12824.58 -11.20 54686.20 88888.00 2012-10-01 04:26:07.625 275 12824.58 -11.20 54686.20 88888.00 2012-10-01 04:26:07.750 275 12824.60 -11.22 54686.22 88888.00 2012-10-01 04:26:07.875 275 12824.58 -11.25 54686.22 88888.00 2012-10-01 04:26:08.000 275 12824.48 -11.32 54686.20 88888.00 2012-10-01 04:26:08.125 275 12824.35 -11.38 54686.22 88888.00 2012-10-01 04:26:08.250 275 12824.27 -11.40 54686.22 88888.00 2012-10-01 04:26:08.375 275 12824.27 -11.40 54686.25 88888.00 2012-10-01 04:26:08.500 275 12824.25 -11.43 54686.25 88888.00 2012-10-01 04:26:08.625 275 12824.23 -11.45 54686.22 88888.00 2012-10-01 04:26:08.750 275 12824.17 -11.47 54686.28 88888.00 2012-10-01 04:26:08.875 275 12824.12 -11.55 54686.28 88888.00 2012-10-01 04:26:09.000 275 12824.05 -11.55 54686.30 88888.00 2012-10-01 04:26:09.125 275 12824.00 -11.55 54686.35 88888.00 2012-10-01 04:26:09.250 275 12823.95 -11.60 54686.35 88888.00 2012-10-01 04:26:09.375 275 12823.90 -11.62 54686.32 88888.00 2012-10-01 04:26:09.500 275 12823.83 -11.70 54686.32 88888.00 2012-10-01 04:26:09.625 275 12823.83 -11.75 54686.32 88888.00 2012-10-01 04:26:09.750 275 12823.73 -11.82 54686.32 88888.00 2012-10-01 04:26:09.875 275 12823.67 -11.85 54686.30 88888.00 2012-10-01 04:26:10.000 275 12823.70 -11.82 54686.32 88888.00 2012-10-01 04:26:10.125 275 12823.65 -11.82 54686.35 88888.00 2012-10-01 04:26:10.250 275 12823.55 -11.85 54686.38 88888.00 2012-10-01 04:26:10.375 275 12823.55 -11.85 54686.38 88888.00 2012-10-01 04:26:10.500 275 12823.55 -11.88 54686.40 88888.00 2012-10-01 04:26:10.625 275 12823.42 -11.88 54686.40 88888.00 2012-10-01 04:26:10.750 275 12823.35 -11.93 54686.38 88888.00 2012-10-01 04:26:10.875 275 12823.35 -11.93 54686.40 88888.00 2012-10-01 04:26:11.000 275 12823.35 -11.93 54686.40 88888.00 2012-10-01 04:26:11.125 275 12823.25 -11.93 54686.43 88888.00 2012-10-01 04:26:11.250 275 12823.23 -11.97 54686.43 88888.00 2012-10-01 04:26:11.375 275 12823.25 -12.00 54686.43 88888.00 2012-10-01 04:26:11.500 275 12823.25 -12.00 54686.45 88888.00 2012-10-01 04:26:11.625 275 12823.20 -11.97 54686.47 88888.00 2012-10-01 04:26:11.750 275 12823.15 -12.00 54686.47 88888.00 2012-10-01 04:26:11.875 275 12823.15 -12.03 54686.50 88888.00 2012-10-01 04:26:12.000 275 12823.10 -12.07 54686.45 88888.00 2012-10-01 04:26:12.125 275 12823.08 -12.07 54686.45 88888.00 2012-10-01 04:26:12.250 275 12823.10 -12.12 54686.47 88888.00 2012-10-01 04:26:12.375 275 12823.10 -12.12 54686.50 88888.00 2012-10-01 04:26:12.500 275 12823.05 -12.12 54686.53 88888.00 2012-10-01 04:26:12.625 275 12823.05 -12.18 54686.53 88888.00 2012-10-01 04:26:12.750 275 12823.02 -12.22 54686.50 88888.00 2012-10-01 04:26:12.875 275 12823.05 -12.22 54686.47 88888.00 2012-10-01 04:26:13.000 275 12823.10 -12.22 54686.50 88888.00 2012-10-01 04:26:13.125 275 12823.08 -12.30 54686.47 88888.00 2012-10-01 04:26:13.250 275 12823.00 -12.35 54686.50 88888.00 2012-10-01 04:26:13.375 275 12823.02 -12.30 54686.53 88888.00 2012-10-01 04:26:13.500 275 12822.98 -12.30 54686.55 88888.00 2012-10-01 04:26:13.625 275 12822.95 -12.35 54686.53 88888.00 2012-10-01 04:26:13.750 275 12823.00 -12.43 54686.50 88888.00 2012-10-01 04:26:13.875 275 12823.02 -12.40 54686.53 88888.00 2012-10-01 04:26:14.000 275 12823.00 -12.43 54686.50 88888.00 2012-10-01 04:26:14.125 275 12822.95 -12.45 54686.53 88888.00 2012-10-01 04:26:14.250 275 12822.92 -12.50 54686.53 88888.00 2012-10-01 04:26:14.375 275 12822.92 -12.47 54686.55 88888.00 2012-10-01 04:26:14.500 275 12822.92 -12.47 54686.50 88888.00 2012-10-01 04:26:14.625 275 12822.92 -12.50 54686.53 88888.00 2012-10-01 04:26:14.750 275 12822.95 -12.53 54686.53 88888.00 2012-10-01 04:26:14.875 275 12822.95 -12.53 54686.53 88888.00 2012-10-01 04:26:15.000 275 12822.90 -12.50 54686.57 88888.00 2012-10-01 04:26:15.125 275 12822.83 -12.45 54686.60 88888.00 2012-10-01 04:26:15.250 275 12822.80 -12.47 54686.57 88888.00 2012-10-01 04:26:15.375 275 12822.85 -12.43 54686.53 88888.00 2012-10-01 04:26:15.500 275 12822.80 -12.45 54686.50 88888.00 2012-10-01 04:26:15.625 275 12822.77 -12.43 54686.53 88888.00 2012-10-01 04:26:15.750 275 12822.73 -12.40 54686.50 88888.00 2012-10-01 04:26:15.875 275 12822.75 -12.38 54686.50 88888.00 2012-10-01 04:26:16.000 275 12822.77 -12.35 54686.53 88888.00 2012-10-01 04:26:16.125 275 12822.75 -12.32 54686.53 88888.00 2012-10-01 04:26:16.250 275 12822.70 -12.38 54686.53 88888.00 2012-10-01 04:26:16.375 275 12822.67 -12.30 54686.50 88888.00 2012-10-01 04:26:16.500 275 12822.73 -12.30 54686.53 88888.00 2012-10-01 04:26:16.625 275 12822.77 -12.30 54686.50 88888.00 2012-10-01 04:26:16.750 275 12822.75 -12.30 54686.53 88888.00 2012-10-01 04:26:16.875 275 12822.70 -12.30 54686.55 88888.00 2012-10-01 04:26:17.000 275 12822.65 -12.28 54686.53 88888.00 2012-10-01 04:26:17.125 275 12822.62 -12.25 54686.53 88888.00 2012-10-01 04:26:17.250 275 12822.62 -12.25 54686.53 88888.00 2012-10-01 04:26:17.375 275 12822.67 -12.25 54686.55 88888.00 2012-10-01 04:26:17.500 275 12822.67 -12.25 54686.55 88888.00 2012-10-01 04:26:17.625 275 12822.62 -12.28 54686.55 88888.00 2012-10-01 04:26:17.750 275 12822.60 -12.30 54686.55 88888.00 2012-10-01 04:26:17.875 275 12822.65 -12.30 54686.55 88888.00 2012-10-01 04:26:18.000 275 12822.65 -12.30 54686.53 88888.00 2012-10-01 04:26:18.125 275 12822.65 -12.30 54686.53 88888.00 2012-10-01 04:26:18.250 275 12822.60 -12.32 54686.55 88888.00 2012-10-01 04:26:18.375 275 12822.55 -12.32 54686.55 88888.00 2012-10-01 04:26:18.500 275 12822.55 -12.32 54686.55 88888.00 2012-10-01 04:26:18.625 275 12822.55 -12.35 54686.55 88888.00 2012-10-01 04:26:18.750 275 12822.45 -12.32 54686.57 88888.00 2012-10-01 04:26:18.875 275 12822.38 -12.32 54686.57 88888.00 2012-10-01 04:26:19.000 275 12822.40 -12.30 54686.62 88888.00 2012-10-01 04:26:19.125 275 12822.45 -12.28 54686.62 88888.00 2012-10-01 04:26:19.250 275 12822.38 -12.38 54686.60 88888.00 2012-10-01 04:26:19.375 275 12822.35 -12.38 54686.60 88888.00 2012-10-01 04:26:19.500 275 12822.30 -12.38 54686.57 88888.00 2012-10-01 04:26:19.625 275 12822.27 -12.40 54686.60 88888.00 2012-10-01 04:26:19.750 275 12822.25 -12.40 54686.60 88888.00 2012-10-01 04:26:19.875 275 12822.23 -12.40 54686.60 88888.00 2012-10-01 04:26:20.000 275 12822.20 -12.43 54686.60 88888.00 2012-10-01 04:26:20.125 275 12822.23 -12.43 54686.62 88888.00 2012-10-01 04:26:20.250 275 12822.17 -12.43 54686.62 88888.00 2012-10-01 04:26:20.375 275 12822.17 -12.40 54686.60 88888.00 2012-10-01 04:26:20.500 275 12822.20 -12.43 54686.60 88888.00 2012-10-01 04:26:20.625 275 12822.08 -12.50 54686.60 88888.00 2012-10-01 04:26:20.750 275 12822.02 -12.55 54686.60 88888.00 2012-10-01 04:26:20.875 275 12822.05 -12.53 54686.62 88888.00 2012-10-01 04:26:21.000 275 12822.05 -12.47 54686.62 88888.00 2012-10-01 04:26:21.125 275 12822.00 -12.50 54686.65 88888.00 2012-10-01 04:26:21.250 275 12821.92 -12.53 54686.68 88888.00 2012-10-01 04:26:21.375 275 12821.90 -12.53 54686.70 88888.00 2012-10-01 04:26:21.500 275 12821.85 -12.57 54686.68 88888.00 2012-10-01 04:26:21.625 275 12821.77 -12.62 54686.62 88888.00 2012-10-01 04:26:21.750 275 12821.73 -12.65 54686.60 88888.00 2012-10-01 04:26:21.875 275 12821.75 -12.62 54686.62 88888.00 2012-10-01 04:26:22.000 275 12821.75 -12.65 54686.62 88888.00 2012-10-01 04:26:22.125 275 12821.73 -12.70 54686.62 88888.00 2012-10-01 04:26:22.250 275 12821.62 -12.70 54686.65 88888.00 2012-10-01 04:26:22.375 275 12821.60 -12.72 54686.65 88888.00 2012-10-01 04:26:22.500 275 12821.60 -12.75 54686.65 88888.00 2012-10-01 04:26:22.625 275 12821.60 -12.72 54686.70 88888.00 2012-10-01 04:26:22.750 275 12821.58 -12.72 54686.72 88888.00 2012-10-01 04:26:22.875 275 12821.58 -12.78 54686.72 88888.00 2012-10-01 04:26:23.000 275 12821.55 -12.80 54686.68 88888.00 2012-10-01 04:26:23.125 275 12821.52 -12.80 54686.72 88888.00 2012-10-01 04:26:23.250 275 12821.45 -12.80 54686.75 88888.00 2012-10-01 04:26:23.375 275 12821.48 -12.78 54686.72 88888.00 2012-10-01 04:26:23.500 275 12821.50 -12.75 54686.72 88888.00 2012-10-01 04:26:23.625 275 12821.50 -12.80 54686.72 88888.00 2012-10-01 04:26:23.750 275 12821.45 -12.85 54686.72 88888.00 2012-10-01 04:26:23.875 275 12821.40 -12.82 54686.72 88888.00 2012-10-01 04:26:24.000 275 12821.35 -12.80 54686.72 88888.00 2012-10-01 04:26:24.125 275 12821.35 -12.80 54686.75 88888.00 2012-10-01 04:26:24.250 275 12821.30 -12.82 54686.75 88888.00 2012-10-01 04:26:24.375 275 12821.30 -12.88 54686.75 88888.00 2012-10-01 04:26:24.500 275 12821.30 -12.90 54686.70 88888.00 2012-10-01 04:26:24.625 275 12821.27 -12.90 54686.70 88888.00 2012-10-01 04:26:24.750 275 12821.17 -12.88 54686.72 88888.00 2012-10-01 04:26:24.875 275 12821.15 -12.88 54686.75 88888.00 2012-10-01 04:26:25.000 275 12821.10 -12.88 54686.75 88888.00 2012-10-01 04:26:25.125 275 12821.00 -12.90 54686.75 88888.00 2012-10-01 04:26:25.250 275 12820.98 -12.97 54686.75 88888.00 2012-10-01 04:26:25.375 275 12821.02 -12.95 54686.75 88888.00 2012-10-01 04:26:25.500 275 12820.98 -12.97 54686.75 88888.00 2012-10-01 04:26:25.625 275 12820.92 -13.00 54686.75 88888.00 2012-10-01 04:26:25.750 275 12820.88 -12.97 54686.78 88888.00 2012-10-01 04:26:25.875 275 12820.83 -12.97 54686.78 88888.00 2012-10-01 04:26:26.000 275 12820.83 -13.00 54686.75 88888.00 2012-10-01 04:26:26.125 275 12820.80 -13.05 54686.75 88888.00 2012-10-01 04:26:26.250 275 12820.75 -13.05 54686.78 88888.00 2012-10-01 04:26:26.375 275 12820.73 -13.03 54686.80 88888.00 2012-10-01 04:26:26.500 275 12820.67 -13.00 54686.78 88888.00 2012-10-01 04:26:26.625 275 12820.55 -13.05 54686.78 88888.00 2012-10-01 04:26:26.750 275 12820.52 -13.07 54686.80 88888.00 2012-10-01 04:26:26.875 275 12820.58 -13.07 54686.80 88888.00 2012-10-01 04:26:27.000 275 12820.62 -13.10 54686.78 88888.00 2012-10-01 04:26:27.125 275 12820.55 -13.10 54686.78 88888.00 2012-10-01 04:26:27.250 275 12820.42 -13.15 54686.78 88888.00 2012-10-01 04:26:27.375 275 12820.45 -13.12 54686.78 88888.00 2012-10-01 04:26:27.500 275 12820.48 -13.10 54686.80 88888.00 2012-10-01 04:26:27.625 275 12820.40 -13.15 54686.80 88888.00 2012-10-01 04:26:27.750 275 12820.25 -13.18 54686.82 88888.00 2012-10-01 04:26:27.875 275 12820.27 -13.18 54686.80 88888.00 2012-10-01 04:26:28.000 275 12820.30 -13.20 54686.80 88888.00 2012-10-01 04:26:28.125 275 12820.30 -13.20 54686.82 88888.00 2012-10-01 04:26:28.250 275 12820.25 -13.28 54686.82 88888.00 2012-10-01 04:26:28.375 275 12820.20 -13.30 54686.80 88888.00 2012-10-01 04:26:28.500 275 12820.15 -13.35 54686.80 88888.00 2012-10-01 04:26:28.625 275 12820.15 -13.32 54686.82 88888.00 2012-10-01 04:26:28.750 275 12820.10 -13.30 54686.85 88888.00 2012-10-01 04:26:28.875 275 12820.02 -13.28 54686.85 88888.00 2012-10-01 04:26:29.000 275 12819.95 -13.30 54686.85 88888.00 2012-10-01 04:26:29.125 275 12819.92 -13.25 54686.85 88888.00 2012-10-01 04:26:29.250 275 12819.88 -13.28 54686.88 88888.00 2012-10-01 04:26:29.375 275 12819.85 -13.25 54686.88 88888.00 2012-10-01 04:26:29.500 275 12819.80 -13.28 54686.88 88888.00 2012-10-01 04:26:29.625 275 12819.80 -13.25 54686.88 88888.00 2012-10-01 04:26:29.750 275 12819.70 -13.28 54686.88 88888.00 2012-10-01 04:26:29.875 275 12819.70 -13.25 54686.85 88888.00 2012-10-01 04:26:30.000 275 12819.67 -13.25 54686.88 88888.00 2012-10-01 04:26:30.125 275 12819.67 -13.22 54686.90 88888.00 2012-10-01 04:26:30.250 275 12819.60 -13.25 54686.93 88888.00 2012-10-01 04:26:30.375 275 12819.62 -13.18 54686.93 88888.00 2012-10-01 04:26:30.500 275 12819.55 -13.18 54686.93 88888.00 2012-10-01 04:26:30.625 275 12819.48 -13.15 54686.93 88888.00 2012-10-01 04:26:30.750 275 12819.42 -13.18 54686.90 88888.00 2012-10-01 04:26:30.875 275 12819.35 -13.12 54686.90 88888.00 2012-10-01 04:26:31.000 275 12819.33 -13.05 54686.90 88888.00 2012-10-01 04:26:31.125 275 12819.38 -13.05 54686.95 88888.00 2012-10-01 04:26:31.250 275 12819.33 -13.07 54686.93 88888.00 2012-10-01 04:26:31.375 275 12819.33 -13.03 54686.90 88888.00 2012-10-01 04:26:31.500 275 12819.30 -12.97 54686.93 88888.00 2012-10-01 04:26:31.625 275 12819.25 -12.97 54686.93 88888.00 2012-10-01 04:26:31.750 275 12819.25 -13.00 54686.90 88888.00 2012-10-01 04:26:31.875 275 12819.27 -13.00 54686.93 88888.00 2012-10-01 04:26:32.000 275 12819.27 -12.97 54686.93 88888.00 2012-10-01 04:26:32.125 275 12819.30 -12.93 54686.93 88888.00 2012-10-01 04:26:32.250 275 12819.20 -12.95 54686.90 88888.00 2012-10-01 04:26:32.375 275 12819.10 -12.97 54686.90 88888.00 2012-10-01 04:26:32.500 275 12819.00 -12.97 54686.93 88888.00 2012-10-01 04:26:32.625 275 12819.02 -12.93 54686.93 88888.00 2012-10-01 04:26:32.750 275 12818.98 -12.97 54686.93 88888.00 2012-10-01 04:26:32.875 275 12818.92 -12.97 54686.93 88888.00 2012-10-01 04:26:33.000 275 12818.95 -12.95 54686.93 88888.00 2012-10-01 04:26:33.125 275 12818.83 -12.93 54686.97 88888.00 2012-10-01 04:26:33.250 275 12818.73 -12.97 54686.95 88888.00 2012-10-01 04:26:33.375 275 12818.65 -12.93 54686.93 88888.00 2012-10-01 04:26:33.500 275 12818.52 -12.97 54686.95 88888.00 2012-10-01 04:26:33.625 275 12818.48 -12.95 54686.95 88888.00 2012-10-01 04:26:33.750 275 12818.45 -12.97 54686.97 88888.00 2012-10-01 04:26:33.875 275 12818.42 -12.95 54686.97 88888.00 2012-10-01 04:26:34.000 275 12818.42 -12.95 54686.95 88888.00 2012-10-01 04:26:34.125 275 12818.45 -12.95 54686.97 88888.00 2012-10-01 04:26:34.250 275 12818.35 -12.97 54686.97 88888.00 2012-10-01 04:26:34.375 275 12818.30 -12.95 54686.97 88888.00 2012-10-01 04:26:34.500 275 12818.20 -12.95 54686.97 88888.00 2012-10-01 04:26:34.625 275 12818.17 -12.93 54686.97 88888.00 2012-10-01 04:26:34.750 275 12818.15 -12.95 54687.00 88888.00 2012-10-01 04:26:34.875 275 12818.12 -12.95 54687.00 88888.00 2012-10-01 04:26:35.000 275 12818.02 -12.95 54687.00 88888.00 2012-10-01 04:26:35.125 275 12817.92 -12.93 54687.00 88888.00 2012-10-01 04:26:35.250 275 12817.83 -12.97 54687.00 88888.00 2012-10-01 04:26:35.375 275 12817.77 -12.93 54687.03 88888.00 2012-10-01 04:26:35.500 275 12817.67 -12.95 54687.03 88888.00 2012-10-01 04:26:35.625 275 12817.62 -12.93 54687.03 88888.00 2012-10-01 04:26:35.750 275 12817.60 -12.93 54687.00 88888.00 2012-10-01 04:26:35.875 275 12817.55 -12.90 54687.03 88888.00 2012-10-01 04:26:36.000 275 12817.50 -12.93 54687.03 88888.00 2012-10-01 04:26:36.125 275 12817.42 -12.90 54687.00 88888.00 2012-10-01 04:26:36.250 275 12817.38 -12.90 54687.05 88888.00 2012-10-01 04:26:36.375 275 12817.35 -12.88 54687.05 88888.00 2012-10-01 04:26:36.500 275 12817.30 -12.85 54687.05 88888.00 2012-10-01 04:26:36.625 275 12817.23 -12.85 54687.07 88888.00 2012-10-01 04:26:36.750 275 12817.17 -12.88 54687.05 88888.00 2012-10-01 04:26:36.875 275 12817.10 -12.82 54687.05 88888.00 2012-10-01 04:26:37.000 275 12817.05 -12.82 54687.05 88888.00 2012-10-01 04:26:37.125 275 12817.02 -12.85 54687.05 88888.00 2012-10-01 04:26:37.250 275 12817.00 -12.88 54687.07 88888.00 2012-10-01 04:26:37.375 275 12816.98 -12.85 54687.07 88888.00 2012-10-01 04:26:37.500 275 12816.92 -12.82 54687.07 88888.00 2012-10-01 04:26:37.625 275 12816.88 -12.82 54687.05 88888.00 2012-10-01 04:26:37.750 275 12816.88 -12.82 54687.07 88888.00 2012-10-01 04:26:37.875 275 12816.85 -12.80 54687.10 88888.00 2012-10-01 04:26:38.000 275 12816.80 -12.80 54687.07 88888.00 2012-10-01 04:26:38.125 275 12816.73 -12.78 54687.10 88888.00 2012-10-01 04:26:38.250 275 12816.65 -12.78 54687.12 88888.00 2012-10-01 04:26:38.375 275 12816.62 -12.78 54687.10 88888.00 2012-10-01 04:26:38.500 275 12816.60 -12.80 54687.12 88888.00 2012-10-01 04:26:38.625 275 12816.58 -12.80 54687.12 88888.00 2012-10-01 04:26:38.750 275 12816.52 -12.82 54687.12 88888.00 2012-10-01 04:26:38.875 275 12816.45 -12.82 54687.12 88888.00 2012-10-01 04:26:39.000 275 12816.30 -12.80 54687.15 88888.00 2012-10-01 04:26:39.125 275 12816.25 -12.78 54687.15 88888.00 2012-10-01 04:26:39.250 275 12816.20 -12.78 54687.15 88888.00 2012-10-01 04:26:39.375 275 12816.25 -12.78 54687.12 88888.00 2012-10-01 04:26:39.500 275 12816.23 -12.80 54687.15 88888.00 2012-10-01 04:26:39.625 275 12816.12 -12.82 54687.15 88888.00 2012-10-01 04:26:39.750 275 12816.05 -12.82 54687.15 88888.00 2012-10-01 04:26:39.875 275 12816.00 -12.82 54687.12 88888.00 2012-10-01 04:26:40.000 275 12815.95 -12.85 54687.12 88888.00 2012-10-01 04:26:40.125 275 12815.90 -12.82 54687.15 88888.00 2012-10-01 04:26:40.250 275 12815.83 -12.85 54687.15 88888.00 2012-10-01 04:26:40.375 275 12815.80 -12.88 54687.12 88888.00 2012-10-01 04:26:40.500 275 12815.73 -12.90 54687.12 88888.00 2012-10-01 04:26:40.625 275 12815.62 -12.90 54687.12 88888.00 2012-10-01 04:26:40.750 275 12815.60 -12.88 54687.15 88888.00 2012-10-01 04:26:40.875 275 12815.58 -12.88 54687.15 88888.00 2012-10-01 04:26:41.000 275 12815.48 -12.93 54687.12 88888.00 2012-10-01 04:26:41.125 275 12815.42 -12.93 54687.12 88888.00 2012-10-01 04:26:41.250 275 12815.35 -12.93 54687.15 88888.00 2012-10-01 04:26:41.375 275 12815.38 -12.93 54687.15 88888.00 2012-10-01 04:26:41.500 275 12815.33 -12.95 54687.15 88888.00 2012-10-01 04:26:41.625 275 12815.27 -12.97 54687.15 88888.00 2012-10-01 04:26:41.750 275 12815.30 -12.95 54687.18 88888.00 2012-10-01 04:26:41.875 275 12815.25 -12.97 54687.15 88888.00 2012-10-01 04:26:42.000 275 12815.20 -12.97 54687.15 88888.00 2012-10-01 04:26:42.125 275 12815.15 -12.97 54687.15 88888.00 2012-10-01 04:26:42.250 275 12815.08 -13.00 54687.18 88888.00 2012-10-01 04:26:42.375 275 12815.12 -12.95 54687.18 88888.00 2012-10-01 04:26:42.500 275 12815.10 -12.93 54687.20 88888.00 2012-10-01 04:26:42.625 275 12815.02 -12.97 54687.20 88888.00 2012-10-01 04:26:42.750 275 12814.90 -13.03 54687.18 88888.00 2012-10-01 04:26:42.875 275 12814.90 -13.03 54687.18 88888.00 2012-10-01 04:26:43.000 275 12814.88 -13.05 54687.20 88888.00 2012-10-01 04:26:43.125 275 12814.85 -13.07 54687.20 88888.00 2012-10-01 04:26:43.250 275 12814.83 -13.07 54687.22 88888.00 2012-10-01 04:26:43.375 275 12814.77 -13.03 54687.22 88888.00 2012-10-01 04:26:43.500 275 12814.67 -13.07 54687.20 88888.00 2012-10-01 04:26:43.625 275 12814.58 -13.10 54687.22 88888.00 2012-10-01 04:26:43.750 275 12814.55 -13.12 54687.25 88888.00 2012-10-01 04:26:43.875 275 12814.58 -13.12 54687.22 88888.00 2012-10-01 04:26:44.000 275 12814.48 -13.12 54687.22 88888.00 2012-10-01 04:26:44.125 275 12814.38 -13.10 54687.28 88888.00 2012-10-01 04:26:44.250 275 12814.35 -13.15 54687.25 88888.00 2012-10-01 04:26:44.375 275 12814.30 -13.15 54687.25 88888.00 2012-10-01 04:26:44.500 275 12814.25 -13.20 54687.22 88888.00 2012-10-01 04:26:44.625 275 12814.20 -13.18 54687.22 88888.00 2012-10-01 04:26:44.750 275 12814.17 -13.18 54687.25 88888.00 2012-10-01 04:26:44.875 275 12814.23 -13.15 54687.28 88888.00 2012-10-01 04:26:45.000 275 12814.17 -13.18 54687.28 88888.00 2012-10-01 04:26:45.125 275 12814.02 -13.18 54687.28 88888.00 2012-10-01 04:26:45.250 275 12813.90 -13.22 54687.28 88888.00 2012-10-01 04:26:45.375 275 12813.83 -13.20 54687.30 88888.00 2012-10-01 04:26:45.500 275 12813.75 -13.20 54687.30 88888.00 2012-10-01 04:26:45.625 275 12813.67 -13.20 54687.28 88888.00 2012-10-01 04:26:45.750 275 12813.62 -13.20 54687.28 88888.00 2012-10-01 04:26:45.875 275 12813.50 -13.18 54687.30 88888.00 2012-10-01 04:26:46.000 275 12813.42 -13.15 54687.30 88888.00 2012-10-01 04:26:46.125 275 12813.35 -13.15 54687.32 88888.00 2012-10-01 04:26:46.250 275 12813.33 -13.15 54687.35 88888.00 2012-10-01 04:26:46.375 275 12813.27 -13.12 54687.35 88888.00 2012-10-01 04:26:46.500 275 12813.25 -13.18 54687.35 88888.00 2012-10-01 04:26:46.625 275 12813.15 -13.15 54687.35 88888.00 2012-10-01 04:26:46.750 275 12813.05 -13.12 54687.38 88888.00 2012-10-01 04:26:46.875 275 12812.98 -13.12 54687.38 88888.00 2012-10-01 04:26:47.000 275 12812.92 -13.15 54687.35 88888.00 2012-10-01 04:26:47.125 275 12812.92 -13.15 54687.40 88888.00 2012-10-01 04:26:47.250 275 12812.88 -13.18 54687.43 88888.00 2012-10-01 04:26:47.375 275 12812.85 -13.12 54687.40 88888.00 2012-10-01 04:26:47.500 275 12812.80 -13.10 54687.43 88888.00 2012-10-01 04:26:47.625 275 12812.75 -13.10 54687.43 88888.00 2012-10-01 04:26:47.750 275 12812.70 -13.12 54687.43 88888.00 2012-10-01 04:26:47.875 275 12812.60 -13.07 54687.43 88888.00 2012-10-01 04:26:48.000 275 12812.50 -13.05 54687.45 88888.00 2012-10-01 04:26:48.125 275 12812.48 -13.07 54687.45 88888.00 2012-10-01 04:26:48.250 275 12812.40 -13.10 54687.45 88888.00 2012-10-01 04:26:48.375 275 12812.33 -13.07 54687.43 88888.00 2012-10-01 04:26:48.500 275 12812.25 -13.07 54687.45 88888.00 2012-10-01 04:26:48.625 275 12812.15 -13.07 54687.47 88888.00 2012-10-01 04:26:48.750 275 12812.10 -13.07 54687.47 88888.00 2012-10-01 04:26:48.875 275 12812.05 -13.03 54687.50 88888.00 2012-10-01 04:26:49.000 275 12812.02 -13.00 54687.47 88888.00 2012-10-01 04:26:49.125 275 12811.95 -13.03 54687.47 88888.00 2012-10-01 04:26:49.250 275 12811.92 -13.05 54687.50 88888.00 2012-10-01 04:26:49.375 275 12811.92 -13.05 54687.50 88888.00 2012-10-01 04:26:49.500 275 12811.85 -13.03 54687.53 88888.00 2012-10-01 04:26:49.625 275 12811.83 -13.03 54687.53 88888.00 2012-10-01 04:26:49.750 275 12811.88 -13.05 54687.53 88888.00 2012-10-01 04:26:49.875 275 12811.85 -13.00 54687.53 88888.00 2012-10-01 04:26:50.000 275 12811.80 -13.03 54687.47 88888.00 2012-10-01 04:26:50.125 275 12811.67 -13.03 54687.50 88888.00 2012-10-01 04:26:50.250 275 12811.58 -13.05 54687.47 88888.00 2012-10-01 04:26:50.375 275 12811.58 -13.03 54687.47 88888.00 2012-10-01 04:26:50.500 275 12811.62 -13.00 54687.50 88888.00 2012-10-01 04:26:50.625 275 12811.67 -13.00 54687.50 88888.00 2012-10-01 04:26:50.750 275 12811.67 -12.97 54687.50 88888.00 2012-10-01 04:26:50.875 275 12811.55 -13.00 54687.50 88888.00 2012-10-01 04:26:51.000 275 12811.42 -13.00 54687.50 88888.00 2012-10-01 04:26:51.125 275 12811.40 -12.97 54687.50 88888.00 2012-10-01 04:26:51.250 275 12811.40 -12.97 54687.50 88888.00 2012-10-01 04:26:51.375 275 12811.40 -12.93 54687.53 88888.00 2012-10-01 04:26:51.500 275 12811.38 -12.88 54687.55 88888.00 2012-10-01 04:26:51.625 275 12811.42 -12.85 54687.50 88888.00 2012-10-01 04:26:51.750 275 12811.40 -12.85 54687.47 88888.00 2012-10-01 04:26:51.875 275 12811.38 -12.82 54687.53 88888.00 2012-10-01 04:26:52.000 275 12811.38 -12.82 54687.53 88888.00 2012-10-01 04:26:52.125 275 12811.33 -12.82 54687.53 88888.00 2012-10-01 04:26:52.250 275 12811.30 -12.82 54687.53 88888.00 2012-10-01 04:26:52.375 275 12811.30 -12.80 54687.53 88888.00 2012-10-01 04:26:52.500 275 12811.30 -12.72 54687.53 88888.00 2012-10-01 04:26:52.625 275 12811.35 -12.70 54687.53 88888.00 2012-10-01 04:26:52.750 275 12811.35 -12.78 54687.50 88888.00 2012-10-01 04:26:52.875 275 12811.33 -12.78 54687.53 88888.00 2012-10-01 04:26:53.000 275 12811.25 -12.78 54687.53 88888.00 2012-10-01 04:26:53.125 275 12811.17 -12.78 54687.53 88888.00 2012-10-01 04:26:53.250 275 12811.17 -12.78 54687.50 88888.00 2012-10-01 04:26:53.375 275 12811.23 -12.75 54687.50 88888.00 2012-10-01 04:26:53.500 275 12811.23 -12.72 54687.53 88888.00 2012-10-01 04:26:53.625 275 12811.10 -12.75 54687.55 88888.00 2012-10-01 04:26:53.750 275 12811.05 -12.75 54687.57 88888.00 2012-10-01 04:26:53.875 275 12811.08 -12.75 54687.57 88888.00 2012-10-01 04:26:54.000 275 12811.10 -12.75 54687.57 88888.00 2012-10-01 04:26:54.125 275 12811.05 -12.75 54687.57 88888.00 2012-10-01 04:26:54.250 275 12811.02 -12.80 54687.57 88888.00 2012-10-01 04:26:54.375 275 12811.12 -12.78 54687.60 88888.00 2012-10-01 04:26:54.500 275 12811.15 -12.78 54687.60 88888.00 2012-10-01 04:26:54.625 275 12811.02 -12.75 54687.57 88888.00 2012-10-01 04:26:54.750 275 12810.95 -12.75 54687.60 88888.00 2012-10-01 04:26:54.875 275 12810.92 -12.75 54687.57 88888.00 2012-10-01 04:26:55.000 275 12810.83 -12.75 54687.57 88888.00 2012-10-01 04:26:55.125 275 12810.77 -12.72 54687.60 88888.00 2012-10-01 04:26:55.250 275 12810.75 -12.75 54687.60 88888.00 2012-10-01 04:26:55.375 275 12810.75 -12.75 54687.60 88888.00 2012-10-01 04:26:55.500 275 12810.67 -12.75 54687.60 88888.00 2012-10-01 04:26:55.625 275 12810.60 -12.75 54687.60 88888.00 2012-10-01 04:26:55.750 275 12810.60 -12.75 54687.62 88888.00 2012-10-01 04:26:55.875 275 12810.60 -12.72 54687.62 88888.00 2012-10-01 04:26:56.000 275 12810.55 -12.75 54687.57 88888.00 2012-10-01 04:26:56.125 275 12810.52 -12.78 54687.57 88888.00 2012-10-01 04:26:56.250 275 12810.48 -12.78 54687.57 88888.00 2012-10-01 04:26:56.375 275 12810.42 -12.78 54687.57 88888.00 2012-10-01 04:26:56.500 275 12810.40 -12.80 54687.60 88888.00 2012-10-01 04:26:56.625 275 12810.45 -12.78 54687.60 88888.00 2012-10-01 04:26:56.750 275 12810.48 -12.78 54687.62 88888.00 2012-10-01 04:26:56.875 275 12810.42 -12.78 54687.62 88888.00 2012-10-01 04:26:57.000 275 12810.33 -12.78 54687.60 88888.00 2012-10-01 04:26:57.125 275 12810.23 -12.80 54687.62 88888.00 2012-10-01 04:26:57.250 275 12810.17 -12.82 54687.62 88888.00 2012-10-01 04:26:57.375 275 12810.23 -12.82 54687.62 88888.00 2012-10-01 04:26:57.500 275 12810.17 -12.88 54687.62 88888.00 2012-10-01 04:26:57.625 275 12810.08 -12.88 54687.65 88888.00 2012-10-01 04:26:57.750 275 12810.02 -12.88 54687.65 88888.00 2012-10-01 04:26:57.875 275 12809.98 -12.88 54687.65 88888.00 2012-10-01 04:26:58.000 275 12809.88 -12.90 54687.65 88888.00 2012-10-01 04:26:58.125 275 12809.80 -12.93 54687.65 88888.00 2012-10-01 04:26:58.250 275 12809.65 -12.97 54687.65 88888.00 2012-10-01 04:26:58.375 275 12809.60 -12.95 54687.65 88888.00 2012-10-01 04:26:58.500 275 12809.52 -12.97 54687.65 88888.00 2012-10-01 04:26:58.625 275 12809.48 -13.00 54687.70 88888.00 2012-10-01 04:26:58.750 275 12809.35 -13.03 54687.70 88888.00 2012-10-01 04:26:58.875 275 12809.23 -13.05 54687.72 88888.00 2012-10-01 04:26:59.000 275 12809.20 -13.05 54687.72 88888.00 2012-10-01 04:26:59.125 275 12809.17 -13.05 54687.72 88888.00 2012-10-01 04:26:59.250 275 12809.08 -13.07 54687.78 88888.00 2012-10-01 04:26:59.375 275 12809.02 -13.10 54687.80 88888.00 2012-10-01 04:26:59.500 275 12808.95 -13.15 54687.75 88888.00 2012-10-01 04:26:59.625 275 12808.90 -13.15 54687.78 88888.00 2012-10-01 04:26:59.750 275 12808.80 -13.12 54687.80 88888.00 2012-10-01 04:26:59.875 275 12808.75 -13.15 54687.82 88888.00 2012-10-01 04:27:00.000 275 12808.70 -13.22 54687.78 88888.00 2012-10-01 04:27:00.125 275 12808.62 -13.25 54687.78 88888.00 2012-10-01 04:27:00.250 275 12808.50 -13.30 54687.80 88888.00 2012-10-01 04:27:00.375 275 12808.40 -13.30 54687.82 88888.00 2012-10-01 04:27:00.500 275 12808.38 -13.30 54687.82 88888.00 2012-10-01 04:27:00.625 275 12808.35 -13.32 54687.85 88888.00 2012-10-01 04:27:00.750 275 12808.27 -13.32 54687.85 88888.00 2012-10-01 04:27:00.875 275 12808.15 -13.32 54687.88 88888.00 2012-10-01 04:27:01.000 275 12808.10 -13.35 54687.90 88888.00 2012-10-01 04:27:01.125 275 12808.08 -13.35 54687.90 88888.00 2012-10-01 04:27:01.250 275 12807.98 -13.43 54687.93 88888.00 2012-10-01 04:27:01.375 275 12807.98 -13.40 54687.90 88888.00 2012-10-01 04:27:01.500 275 12807.90 -13.45 54687.93 88888.00 2012-10-01 04:27:01.625 275 12807.88 -13.47 54687.95 88888.00 2012-10-01 04:27:01.750 275 12807.80 -13.53 54687.95 88888.00 2012-10-01 04:27:01.875 275 12807.65 -13.55 54687.97 88888.00 2012-10-01 04:27:02.000 275 12807.58 -13.57 54688.00 88888.00 2012-10-01 04:27:02.125 275 12807.50 -13.60 54688.03 88888.00 2012-10-01 04:27:02.250 275 12807.33 -13.70 54688.03 88888.00 2012-10-01 04:27:02.375 275 12807.30 -13.70 54688.03 88888.00 2012-10-01 04:27:02.500 275 12807.23 -13.72 54688.03 88888.00 2012-10-01 04:27:02.625 275 12807.10 -13.75 54688.05 88888.00 2012-10-01 04:27:02.750 275 12807.00 -13.80 54688.07 88888.00 2012-10-01 04:27:02.875 275 12807.00 -13.80 54688.10 88888.00 2012-10-01 04:27:03.000 275 12806.98 -13.82 54688.10 88888.00 2012-10-01 04:27:03.125 275 12806.90 -13.82 54688.10 88888.00 2012-10-01 04:27:03.250 275 12806.75 -13.88 54688.10 88888.00 2012-10-01 04:27:03.375 275 12806.70 -13.90 54688.10 88888.00 2012-10-01 04:27:03.500 275 12806.67 -13.88 54688.12 88888.00 2012-10-01 04:27:03.625 275 12806.60 -13.90 54688.12 88888.00 2012-10-01 04:27:03.750 275 12806.48 -13.90 54688.15 88888.00 2012-10-01 04:27:03.875 275 12806.38 -13.88 54688.18 88888.00 2012-10-01 04:27:04.000 275 12806.25 -13.93 54688.15 88888.00 2012-10-01 04:27:04.125 275 12806.12 -13.95 54688.20 88888.00 2012-10-01 04:27:04.250 275 12805.98 -13.97 54688.22 88888.00 2012-10-01 04:27:04.375 275 12805.90 -13.93 54688.25 88888.00 2012-10-01 04:27:04.500 275 12805.85 -13.90 54688.22 88888.00 2012-10-01 04:27:04.625 275 12805.80 -13.97 54688.25 88888.00 2012-10-01 04:27:04.750 275 12805.80 -14.00 54688.28 88888.00 2012-10-01 04:27:04.875 275 12805.77 -14.00 54688.28 88888.00 2012-10-01 04:27:05.000 275 12805.65 -14.05 54688.28 88888.00 2012-10-01 04:27:05.125 275 12805.55 -14.03 54688.28 88888.00 2012-10-01 04:27:05.250 275 12805.48 -14.03 54688.30 88888.00 2012-10-01 04:27:05.375 275 12805.40 -14.00 54688.32 88888.00 2012-10-01 04:27:05.500 275 12805.35 -14.00 54688.32 88888.00 2012-10-01 04:27:05.625 275 12805.27 -14.03 54688.38 88888.00 2012-10-01 04:27:05.750 275 12805.25 -14.03 54688.38 88888.00 2012-10-01 04:27:05.875 275 12805.15 -14.07 54688.38 88888.00 2012-10-01 04:27:06.000 275 12805.00 -14.10 54688.35 88888.00 2012-10-01 04:27:06.125 275 12804.90 -14.10 54688.38 88888.00 2012-10-01 04:27:06.250 275 12804.88 -14.12 54688.43 88888.00 2012-10-01 04:27:06.375 275 12804.85 -14.12 54688.45 88888.00 2012-10-01 04:27:06.500 275 12804.80 -14.12 54688.45 88888.00 2012-10-01 04:27:06.625 275 12804.60 -14.12 54688.47 88888.00 2012-10-01 04:27:06.750 275 12804.45 -14.15 54688.47 88888.00 2012-10-01 04:27:06.875 275 12804.42 -14.15 54688.50 88888.00 2012-10-01 04:27:07.000 275 12804.42 -14.15 54688.50 88888.00 2012-10-01 04:27:07.125 275 12804.33 -14.15 54688.53 88888.00 2012-10-01 04:27:07.250 275 12804.12 -14.18 54688.55 88888.00 2012-10-01 04:27:07.375 275 12804.10 -14.18 54688.57 88888.00 2012-10-01 04:27:07.500 275 12804.05 -14.15 54688.57 88888.00 2012-10-01 04:27:07.625 275 12803.95 -14.12 54688.57 88888.00 2012-10-01 04:27:07.750 275 12803.85 -14.10 54688.62 88888.00 2012-10-01 04:27:07.875 275 12803.77 -14.10 54688.62 88888.00 2012-10-01 04:27:09.000 275 12803.70 -14.12 54688.62 88888.00 2012-10-01 04:27:09.125 275 12803.62 -14.10 54688.68 88888.00 2012-10-01 04:27:09.250 275 12803.42 -14.10 54688.70 88888.00 2012-10-01 04:27:09.375 275 12803.38 -14.07 54688.70 88888.00 2012-10-01 04:27:09.500 275 12803.35 -14.07 54688.70 88888.00 2012-10-01 04:27:09.625 275 12803.27 -14.05 54688.70 88888.00 2012-10-01 04:27:09.750 275 12803.15 -14.03 54688.72 88888.00 2012-10-01 04:27:09.875 275 12803.02 -14.00 54688.78 88888.00 2012-10-01 04:27:09.000 275 12802.98 -14.00 54688.78 88888.00 2012-10-01 04:27:09.125 275 12802.85 -14.00 54688.80 88888.00 2012-10-01 04:27:09.250 275 12802.67 -14.00 54688.80 88888.00 2012-10-01 04:27:09.375 275 12802.62 -13.95 54688.80 88888.00 2012-10-01 04:27:09.500 275 12802.52 -13.93 54688.82 88888.00 2012-10-01 04:27:09.625 275 12802.45 -13.90 54688.85 88888.00 2012-10-01 04:27:09.750 275 12802.35 -13.88 54688.85 88888.00 2012-10-01 04:27:09.875 275 12802.30 -13.88 54688.88 88888.00 2012-10-01 04:27:10.000 275 12802.20 -13.93 54688.88 88888.00 2012-10-01 04:27:10.125 275 12802.08 -13.90 54688.88 88888.00 2012-10-01 04:27:10.250 275 12801.95 -13.90 54688.93 88888.00 2012-10-01 04:27:10.375 275 12801.88 -13.88 54688.93 88888.00 2012-10-01 04:27:10.500 275 12801.77 -13.85 54688.93 88888.00 2012-10-01 04:27:10.625 275 12801.67 -13.88 54688.93 88888.00 2012-10-01 04:27:10.750 275 12801.58 -13.88 54688.95 88888.00 2012-10-01 04:27:10.875 275 12801.50 -13.88 54689.00 88888.00 2012-10-01 04:27:11.000 275 12801.40 -13.93 54688.97 88888.00 2012-10-01 04:27:11.125 275 12801.38 -13.90 54689.03 88888.00 2012-10-01 04:27:11.250 275 12801.20 -13.90 54689.05 88888.00 2012-10-01 04:27:11.375 275 12801.08 -13.90 54689.03 88888.00 2012-10-01 04:27:11.500 275 12800.95 -13.93 54689.07 88888.00 2012-10-01 04:27:11.625 275 12800.92 -13.93 54689.10 88888.00 2012-10-01 04:27:11.750 275 12800.90 -13.90 54689.10 88888.00 2012-10-01 04:27:11.875 275 12800.80 -13.88 54689.07 88888.00 2012-10-01 04:27:12.000 275 12800.67 -13.88 54689.10 88888.00 2012-10-01 04:27:12.125 275 12800.62 -13.90 54689.12 88888.00 2012-10-01 04:27:12.250 275 12800.58 -13.88 54689.12 88888.00 2012-10-01 04:27:12.375 275 12800.50 -13.88 54689.18 88888.00 2012-10-01 04:27:12.500 275 12800.38 -13.88 54689.18 88888.00 2012-10-01 04:27:12.625 275 12800.27 -13.90 54689.18 88888.00 2012-10-01 04:27:12.750 275 12800.23 -13.90 54689.20 88888.00 2012-10-01 04:27:12.875 275 12800.23 -13.88 54689.20 88888.00 2012-10-01 04:27:13.000 275 12800.05 -13.90 54689.20 88888.00 2012-10-01 04:27:13.125 275 12799.95 -13.88 54689.25 88888.00 2012-10-01 04:27:13.250 275 12799.88 -13.90 54689.28 88888.00 2012-10-01 04:27:13.375 275 12799.85 -13.90 54689.28 88888.00 2012-10-01 04:27:13.500 275 12799.73 -13.90 54689.32 88888.00 2012-10-01 04:27:13.625 275 12799.67 -13.90 54689.32 88888.00 2012-10-01 04:27:13.750 275 12799.55 -13.90 54689.35 88888.00 2012-10-01 04:27:13.875 275 12799.42 -13.88 54689.38 88888.00 2012-10-01 04:27:14.000 275 12799.35 -13.88 54689.38 88888.00 2012-10-01 04:27:14.125 275 12799.20 -13.90 54689.40 88888.00 2012-10-01 04:27:14.250 275 12799.05 -13.90 54689.43 88888.00 2012-10-01 04:27:14.375 275 12799.02 -13.90 54689.43 88888.00 2012-10-01 04:27:14.500 275 12798.95 -13.90 54689.43 88888.00 2012-10-01 04:27:14.625 275 12798.92 -13.88 54689.47 88888.00 2012-10-01 04:27:14.750 275 12798.88 -13.88 54689.50 88888.00 2012-10-01 04:27:14.875 275 12798.77 -13.88 54689.47 88888.00 2012-10-01 04:27:15.000 275 12798.70 -13.88 54689.45 88888.00 2012-10-01 04:27:15.125 275 12798.67 -13.88 54689.50 88888.00 2012-10-01 04:27:15.250 275 12798.50 -13.85 54689.55 88888.00 2012-10-01 04:27:15.375 275 12798.42 -13.88 54689.55 88888.00 2012-10-01 04:27:15.500 275 12798.35 -13.90 54689.55 88888.00 2012-10-01 04:27:15.625 275 12798.27 -13.93 54689.57 88888.00 2012-10-01 04:27:15.750 275 12798.17 -13.93 54689.60 88888.00 2012-10-01 04:27:15.875 275 12798.08 -13.93 54689.62 88888.00 2012-10-01 04:27:16.000 275 12797.98 -13.90 54689.65 88888.00 2012-10-01 04:27:16.125 275 12797.90 -13.90 54689.65 88888.00 2012-10-01 04:27:16.250 275 12797.75 -13.90 54689.68 88888.00 2012-10-01 04:27:16.375 275 12797.60 -13.93 54689.72 88888.00 2012-10-01 04:27:16.500 275 12797.48 -13.95 54689.75 88888.00 2012-10-01 04:27:16.625 275 12797.45 -13.97 54689.72 88888.00 2012-10-01 04:27:16.750 275 12797.35 -14.00 54689.75 88888.00 2012-10-01 04:27:16.875 275 12797.25 -13.93 54689.78 88888.00 2012-10-01 04:27:17.000 275 12797.12 -13.93 54689.80 88888.00 2012-10-01 04:27:17.125 275 12797.00 -13.93 54689.80 88888.00 2012-10-01 04:27:17.250 275 12796.85 -13.97 54689.82 88888.00 2012-10-01 04:27:17.375 275 12796.70 -13.93 54689.82 88888.00 2012-10-01 04:27:17.500 275 12796.60 -13.90 54689.85 88888.00 2012-10-01 04:27:17.625 275 12796.55 -13.93 54689.88 88888.00 2012-10-01 04:27:17.750 275 12796.45 -13.90 54689.90 88888.00 2012-10-01 04:27:17.875 275 12796.33 -13.93 54689.90 88888.00 2012-10-01 04:27:18.000 275 12796.20 -13.95 54689.88 88888.00 2012-10-01 04:27:18.125 275 12796.08 -13.97 54689.90 88888.00 2012-10-01 04:27:18.250 275 12795.98 -13.95 54689.95 88888.00 2012-10-01 04:27:18.375 275 12795.92 -13.88 54689.97 88888.00 2012-10-01 04:27:18.500 275 12795.80 -13.88 54690.00 88888.00 2012-10-01 04:27:18.625 275 12795.70 -13.90 54690.00 88888.00 2012-10-01 04:27:18.750 275 12795.58 -13.90 54690.05 88888.00 2012-10-01 04:27:18.875 275 12795.45 -13.85 54690.10 88888.00 2012-10-01 04:27:19.000 275 12795.38 -13.85 54690.07 88888.00 2012-10-01 04:27:19.125 275 12795.27 -13.88 54690.05 88888.00 2012-10-01 04:27:19.250 275 12795.10 -13.88 54690.10 88888.00 2012-10-01 04:27:19.375 275 12795.08 -13.82 54690.12 88888.00 2012-10-01 04:27:19.500 275 12795.05 -13.82 54690.15 88888.00 2012-10-01 04:27:19.625 275 12794.98 -13.80 54690.15 88888.00 2012-10-01 04:27:19.750 275 12794.95 -13.78 54690.15 88888.00 2012-10-01 04:27:19.875 275 12794.77 -13.80 54690.18 88888.00 2012-10-01 04:27:20.000 275 12794.62 -13.75 54690.20 88888.00 2012-10-01 04:27:20.125 275 12794.58 -13.78 54690.20 88888.00 2012-10-01 04:27:20.250 275 12794.50 -13.82 54690.22 88888.00 2012-10-01 04:27:20.375 275 12794.40 -13.80 54690.25 88888.00 2012-10-01 04:27:20.500 275 12794.33 -13.78 54690.30 88888.00 2012-10-01 04:27:20.625 275 12794.23 -13.82 54690.30 88888.00 2012-10-01 04:27:20.750 275 12794.10 -13.88 54690.30 88888.00 2012-10-01 04:27:20.875 275 12793.95 -13.93 54690.32 88888.00 2012-10-01 04:27:21.000 275 12793.85 -13.95 54690.32 88888.00 2012-10-01 04:27:21.125 275 12793.77 -13.97 54690.32 88888.00 2012-10-01 04:27:21.250 275 12793.70 -14.00 54690.35 88888.00 2012-10-01 04:27:21.375 275 12793.62 -14.03 54690.35 88888.00 2012-10-01 04:27:21.500 275 12793.48 -14.03 54690.38 88888.00 2012-10-01 04:27:21.625 275 12793.38 -14.07 54690.40 88888.00 2012-10-01 04:27:21.750 275 12793.25 -14.10 54690.43 88888.00 2012-10-01 04:27:21.875 275 12793.05 -14.15 54690.45 88888.00 2012-10-01 04:27:22.000 275 12792.88 -14.18 54690.47 88888.00 2012-10-01 04:27:22.125 275 12792.70 -14.22 54690.50 88888.00 2012-10-01 04:27:22.250 275 12792.60 -14.28 54690.53 88888.00 2012-10-01 04:27:22.375 275 12792.50 -14.28 54690.53 88888.00 2012-10-01 04:27:22.500 275 12792.42 -14.30 54690.53 88888.00 2012-10-01 04:27:22.625 275 12792.38 -14.35 54690.57 88888.00 2012-10-01 04:27:22.750 275 12792.23 -14.40 54690.55 88888.00 2012-10-01 04:27:22.875 275 12792.02 -14.43 54690.60 88888.00 2012-10-01 04:27:23.000 275 12791.90 -14.40 54690.60 88888.00 2012-10-01 04:27:23.125 275 12791.85 -14.38 54690.65 88888.00 2012-10-01 04:27:23.250 275 12791.70 -14.43 54690.65 88888.00 2012-10-01 04:27:23.375 275 12791.58 -14.43 54690.68 88888.00 2012-10-01 04:27:23.500 275 12791.45 -14.43 54690.72 88888.00 2012-10-01 04:27:23.625 275 12791.38 -14.43 54690.72 88888.00 2012-10-01 04:27:23.750 275 12791.30 -14.43 54690.75 88888.00 2012-10-01 04:27:23.875 275 12791.20 -14.45 54690.78 88888.00 2012-10-01 04:27:24.000 275 12791.17 -14.47 54690.80 88888.00 2012-10-01 04:27:24.125 275 12791.15 -14.43 54690.82 88888.00 2012-10-01 04:27:24.250 275 12791.05 -14.47 54690.80 88888.00 2012-10-01 04:27:24.375 275 12790.95 -14.47 54690.85 88888.00 2012-10-01 04:27:24.500 275 12790.80 -14.47 54690.88 88888.00 2012-10-01 04:27:24.625 275 12790.70 -14.50 54690.90 88888.00 2012-10-01 04:27:24.750 275 12790.60 -14.57 54690.90 88888.00 2012-10-01 04:27:24.875 275 12790.55 -14.60 54690.93 88888.00 2012-10-01 04:27:25.000 275 12790.45 -14.65 54690.93 88888.00 2012-10-01 04:27:25.125 275 12790.25 -14.65 54690.95 88888.00 2012-10-01 04:27:25.250 275 12790.08 -14.68 54690.97 88888.00 2012-10-01 04:27:25.375 275 12790.08 -14.68 54691.00 88888.00 2012-10-01 04:27:25.500 275 12789.95 -14.65 54691.03 88888.00 2012-10-01 04:27:25.625 275 12789.83 -14.68 54691.03 88888.00 2012-10-01 04:27:25.750 275 12789.67 -14.70 54691.03 88888.00 2012-10-01 04:27:25.875 275 12789.60 -14.75 54691.07 88888.00 2012-10-01 04:27:26.000 275 12789.58 -14.78 54691.07 88888.00 2012-10-01 04:27:26.125 275 12789.52 -14.78 54691.10 88888.00 2012-10-01 04:27:26.250 275 12789.38 -14.78 54691.12 88888.00 2012-10-01 04:27:26.375 275 12789.25 -14.78 54691.15 88888.00 2012-10-01 04:27:26.500 275 12789.15 -14.85 54691.12 88888.00 2012-10-01 04:27:26.625 275 12789.12 -14.88 54691.18 88888.00 2012-10-01 04:27:26.750 275 12789.02 -14.85 54691.20 88888.00 2012-10-01 04:27:26.875 275 12788.85 -14.88 54691.20 88888.00 2012-10-01 04:27:27.000 275 12788.73 -14.88 54691.22 88888.00 2012-10-01 04:27:27.125 275 12788.55 -14.88 54691.22 88888.00 2012-10-01 04:27:27.250 275 12788.38 -14.90 54691.28 88888.00 2012-10-01 04:27:27.375 275 12788.33 -14.90 54691.30 88888.00 2012-10-01 04:27:27.500 275 12788.17 -14.90 54691.30 88888.00 2012-10-01 04:27:27.625 275 12788.05 -14.95 54691.32 88888.00 2012-10-01 04:27:27.750 275 12787.98 -14.95 54691.35 88888.00 2012-10-01 04:27:27.875 275 12787.85 -14.95 54691.38 88888.00 2012-10-01 04:27:28.000 275 12787.73 -14.95 54691.38 88888.00 2012-10-01 04:27:28.125 275 12787.55 -14.95 54691.40 88888.00 2012-10-01 04:27:28.250 275 12787.38 -14.97 54691.43 88888.00 2012-10-01 04:27:28.375 275 12787.27 -14.97 54691.43 88888.00 2012-10-01 04:27:28.500 275 12787.23 -14.97 54691.47 88888.00 2012-10-01 04:27:28.625 275 12787.15 -14.97 54691.47 88888.00 2012-10-01 04:27:28.750 275 12787.05 -15.00 54691.50 88888.00 2012-10-01 04:27:28.875 275 12786.95 -15.03 54691.53 88888.00 2012-10-01 04:27:29.000 275 12786.75 -15.05 54691.53 88888.00 2012-10-01 04:27:29.125 275 12786.58 -15.07 54691.55 88888.00 2012-10-01 04:27:29.250 275 12786.48 -15.07 54691.60 88888.00 2012-10-01 04:27:29.375 275 12786.40 -15.05 54691.57 88888.00 2012-10-01 04:27:29.500 275 12786.27 -15.10 54691.62 88888.00 2012-10-01 04:27:29.625 275 12786.12 -15.12 54691.65 88888.00 2012-10-01 04:27:29.750 275 12785.92 -15.20 54691.65 88888.00 2012-10-01 04:27:29.875 275 12785.85 -15.20 54691.68 88888.00 2012-10-01 04:27:30.000 275 12785.73 -15.20 54691.72 88888.00 2012-10-01 04:27:30.125 275 12785.58 -15.22 54691.75 88888.00 2012-10-01 04:27:30.250 275 12785.45 -15.25 54691.80 88888.00 2012-10-01 04:27:30.375 275 12785.33 -15.22 54691.80 88888.00 2012-10-01 04:27:30.500 275 12785.20 -15.28 54691.78 88888.00 2012-10-01 04:27:30.625 275 12785.10 -15.32 54691.78 88888.00 2012-10-01 04:27:30.750 275 12784.98 -15.30 54691.85 88888.00 2012-10-01 04:27:30.875 275 12784.85 -15.30 54691.90 88888.00 2012-10-01 04:27:31.000 275 12784.70 -15.32 54691.90 88888.00 2012-10-01 04:27:31.125 275 12784.45 -15.38 54691.93 88888.00 2012-10-01 04:27:31.250 275 12784.25 -15.43 54691.95 88888.00 2012-10-01 04:27:31.375 275 12784.20 -15.40 54691.97 88888.00 2012-10-01 04:27:31.500 275 12784.08 -15.40 54692.00 88888.00 2012-10-01 04:27:31.625 275 12783.98 -15.40 54692.03 88888.00 2012-10-01 04:27:31.750 275 12783.90 -15.40 54692.03 88888.00 2012-10-01 04:27:31.875 275 12783.75 -15.40 54692.05 88888.00 2012-10-01 04:27:32.000 275 12783.62 -15.40 54692.05 88888.00 2012-10-01 04:27:32.125 275 12783.55 -15.43 54692.07 88888.00 2012-10-01 04:27:32.250 275 12783.42 -15.43 54692.10 88888.00 2012-10-01 04:27:32.375 275 12783.33 -15.40 54692.10 88888.00 2012-10-01 04:27:32.500 275 12783.20 -15.38 54692.12 88888.00 2012-10-01 04:27:32.625 275 12783.10 -15.35 54692.15 88888.00 2012-10-01 04:27:32.750 275 12783.00 -15.35 54692.18 88888.00 2012-10-01 04:27:32.875 275 12782.83 -15.32 54692.20 88888.00 2012-10-01 04:27:33.000 275 12782.73 -15.32 54692.20 88888.00 2012-10-01 04:27:33.125 275 12782.67 -15.32 54692.20 88888.00 2012-10-01 04:27:33.250 275 12782.55 -15.30 54692.22 88888.00 2012-10-01 04:27:33.375 275 12782.42 -15.28 54692.22 88888.00 2012-10-01 04:27:33.500 275 12782.25 -15.25 54692.25 88888.00 2012-10-01 04:27:33.625 275 12782.20 -15.20 54692.28 88888.00 2012-10-01 04:27:33.750 275 12782.20 -15.15 54692.28 88888.00 2012-10-01 04:27:33.875 275 12782.08 -15.18 54692.30 88888.00 2012-10-01 04:27:34.000 275 12781.95 -15.15 54692.35 88888.00 2012-10-01 04:27:34.125 275 12781.77 -15.12 54692.32 88888.00 2012-10-01 04:27:34.250 275 12781.65 -15.07 54692.35 88888.00 2012-10-01 04:27:34.375 275 12781.58 -15.05 54692.38 88888.00 2012-10-01 04:27:34.500 275 12781.48 -15.03 54692.40 88888.00 2012-10-01 04:27:34.625 275 12781.38 -15.05 54692.43 88888.00 2012-10-01 04:27:34.750 275 12781.25 -15.03 54692.40 88888.00 2012-10-01 04:27:34.875 275 12781.10 -15.00 54692.43 88888.00 2012-10-01 04:27:35.000 275 12780.92 -14.97 54692.43 88888.00 2012-10-01 04:27:35.125 275 12780.80 -14.95 54692.45 88888.00 2012-10-01 04:27:35.250 275 12780.75 -14.88 54692.47 88888.00 2012-10-01 04:27:35.375 275 12780.60 -14.82 54692.53 88888.00 2012-10-01 04:27:35.500 275 12780.45 -14.85 54692.53 88888.00 2012-10-01 04:27:35.625 275 12780.30 -14.85 54692.55 88888.00 2012-10-01 04:27:35.750 275 12780.12 -14.80 54692.57 88888.00 2012-10-01 04:27:35.875 275 12779.98 -14.78 54692.60 88888.00 2012-10-01 04:27:36.000 275 12779.88 -14.78 54692.60 88888.00 2012-10-01 04:27:36.125 275 12779.67 -14.78 54692.60 88888.00 2012-10-01 04:27:36.250 275 12779.50 -14.75 54692.65 88888.00 2012-10-01 04:27:36.375 275 12779.45 -14.72 54692.68 88888.00 2012-10-01 04:27:36.500 275 12779.33 -14.70 54692.70 88888.00 2012-10-01 04:27:36.625 275 12779.15 -14.65 54692.75 88888.00 2012-10-01 04:27:36.750 275 12779.02 -14.65 54692.78 88888.00 2012-10-01 04:27:36.875 275 12778.90 -14.70 54692.75 88888.00 2012-10-01 04:27:37.000 275 12778.73 -14.70 54692.75 88888.00 2012-10-01 04:27:37.125 275 12778.55 -14.62 54692.78 88888.00 2012-10-01 04:27:37.250 275 12778.45 -14.62 54692.80 88888.00 2012-10-01 04:27:37.375 275 12778.33 -14.60 54692.80 88888.00 2012-10-01 04:27:37.500 275 12778.15 -14.65 54692.80 88888.00 2012-10-01 04:27:37.625 275 12777.98 -14.62 54692.85 88888.00 2012-10-01 04:27:37.750 275 12777.88 -14.53 54692.90 88888.00 2012-10-01 04:27:37.875 275 12777.75 -14.50 54692.90 88888.00 2012-10-01 04:27:38.000 275 12777.60 -14.50 54692.90 88888.00 2012-10-01 04:27:38.125 275 12777.42 -14.47 54692.93 88888.00 2012-10-01 04:27:38.250 275 12777.25 -14.47 54692.95 88888.00 2012-10-01 04:27:38.375 275 12777.17 -14.45 54692.95 88888.00 2012-10-01 04:27:38.500 275 12777.10 -14.40 54692.97 88888.00 2012-10-01 04:27:38.625 275 12777.00 -14.38 54693.03 88888.00 2012-10-01 04:27:38.750 275 12776.83 -14.38 54693.03 88888.00 2012-10-01 04:27:38.875 275 12776.67 -14.38 54693.03 88888.00 2012-10-01 04:27:39.000 275 12776.52 -14.38 54693.03 88888.00 2012-10-01 04:27:39.125 275 12776.45 -14.32 54693.05 88888.00 2012-10-01 04:27:39.250 275 12776.30 -14.38 54693.07 88888.00 2012-10-01 04:27:39.375 275 12776.17 -14.32 54693.07 88888.00 2012-10-01 04:27:39.500 275 12776.00 -14.28 54693.12 88888.00 2012-10-01 04:27:39.625 275 12775.90 -14.25 54693.15 88888.00 2012-10-01 04:27:39.750 275 12775.80 -14.22 54693.15 88888.00 2012-10-01 04:27:39.875 275 12775.62 -14.22 54693.18 88888.00 2012-10-01 04:27:40.000 275 12775.45 -14.20 54693.15 88888.00 2012-10-01 04:27:40.125 275 12775.25 -14.15 54693.18 88888.00 2012-10-01 04:27:40.250 275 12775.08 -14.12 54693.20 88888.00 2012-10-01 04:27:40.375 275 12774.95 -14.07 54693.20 88888.00 2012-10-01 04:27:40.500 275 12774.83 -14.05 54693.22 88888.00 2012-10-01 04:27:40.625 275 12774.67 -14.03 54693.25 88888.00 2012-10-01 04:27:40.750 275 12774.55 -13.97 54693.25 88888.00 2012-10-01 04:27:40.875 275 12774.40 -13.93 54693.28 88888.00 2012-10-01 04:27:41.000 275 12774.33 -13.88 54693.30 88888.00 2012-10-01 04:27:41.125 275 12774.20 -13.85 54693.30 88888.00 2012-10-01 04:27:41.250 275 12774.02 -13.82 54693.35 88888.00 2012-10-01 04:27:41.375 275 12773.88 -13.78 54693.35 88888.00 2012-10-01 04:27:41.500 275 12773.73 -13.72 54693.38 88888.00 2012-10-01 04:27:41.625 275 12773.62 -13.70 54693.38 88888.00 2012-10-01 04:27:41.750 275 12773.55 -13.68 54693.38 88888.00 2012-10-01 04:27:41.875 275 12773.40 -13.68 54693.40 88888.00 2012-10-01 04:27:42.000 275 12773.25 -13.62 54693.43 88888.00 2012-10-01 04:27:42.125 275 12773.12 -13.60 54693.43 88888.00 2012-10-01 04:27:42.250 275 12773.00 -13.60 54693.47 88888.00 2012-10-01 04:27:42.375 275 12772.88 -13.57 54693.47 88888.00 2012-10-01 04:27:42.500 275 12772.75 -13.57 54693.47 88888.00 2012-10-01 04:27:42.625 275 12772.60 -13.53 54693.47 88888.00 2012-10-01 04:27:42.750 275 12772.40 -13.55 54693.53 88888.00 2012-10-01 04:27:42.875 275 12772.20 -13.53 54693.55 88888.00 2012-10-01 04:27:43.000 275 12772.02 -13.55 54693.55 88888.00 2012-10-01 04:27:43.125 275 12771.95 -13.55 54693.57 88888.00 2012-10-01 04:27:43.250 275 12771.80 -13.50 54693.60 88888.00 2012-10-01 04:27:43.375 275 12771.60 -13.50 54693.62 88888.00 2012-10-01 04:27:43.500 275 12771.42 -13.47 54693.65 88888.00 2012-10-01 04:27:43.625 275 12771.33 -13.47 54693.68 88888.00 2012-10-01 04:27:43.750 275 12771.25 -13.47 54693.68 88888.00 2012-10-01 04:27:43.875 275 12771.10 -13.45 54693.70 88888.00 2012-10-01 04:27:44.000 275 12770.88 -13.45 54693.72 88888.00 2012-10-01 04:27:44.125 275 12770.67 -13.43 54693.72 88888.00 2012-10-01 04:27:44.250 275 12770.52 -13.38 54693.72 88888.00 2012-10-01 04:27:44.375 275 12770.42 -13.32 54693.78 88888.00 2012-10-01 04:27:44.500 275 12770.27 -13.30 54693.78 88888.00 2012-10-01 04:27:44.625 275 12770.12 -13.28 54693.80 88888.00 2012-10-01 04:27:44.750 275 12770.02 -13.25 54693.80 88888.00 2012-10-01 04:27:44.875 275 12769.85 -13.20 54693.80 88888.00 2012-10-01 04:27:45.000 275 12769.62 -13.18 54693.82 88888.00 2012-10-01 04:27:45.125 275 12769.45 -13.12 54693.85 88888.00 2012-10-01 04:27:45.250 275 12769.27 -13.05 54693.93 88888.00 2012-10-01 04:27:45.375 275 12769.15 -12.97 54693.93 88888.00 2012-10-01 04:27:45.500 275 12768.95 -12.93 54693.93 88888.00 2012-10-01 04:27:45.625 275 12768.85 -12.90 54693.93 88888.00 2012-10-01 04:27:45.750 275 12768.70 -12.90 54693.93 88888.00 2012-10-01 04:27:45.875 275 12768.58 -12.88 54693.95 88888.00 2012-10-01 04:27:46.000 275 12768.38 -12.82 54693.95 88888.00 2012-10-01 04:27:46.125 275 12768.17 -12.80 54694.03 88888.00 2012-10-01 04:27:46.250 275 12768.00 -12.80 54694.07 88888.00 2012-10-01 04:27:46.375 275 12767.85 -12.75 54694.07 88888.00 2012-10-01 04:27:46.500 275 12767.67 -12.68 54694.12 88888.00 2012-10-01 04:27:46.625 275 12767.52 -12.68 54694.15 88888.00 2012-10-01 04:27:46.750 275 12767.35 -12.68 54694.15 88888.00 2012-10-01 04:27:46.875 275 12767.17 -12.70 54694.12 88888.00 2012-10-01 04:27:47.000 275 12767.08 -12.70 54694.15 88888.00 2012-10-01 04:27:47.125 275 12766.90 -12.65 54694.18 88888.00 2012-10-01 04:27:47.250 275 12766.70 -12.65 54694.25 88888.00 2012-10-01 04:27:47.375 275 12766.52 -12.65 54694.28 88888.00 2012-10-01 04:27:47.500 275 12766.35 -12.65 54694.30 88888.00 2012-10-01 04:27:47.625 275 12766.15 -12.62 54694.30 88888.00 2012-10-01 04:27:47.750 275 12766.00 -12.60 54694.35 88888.00 2012-10-01 04:27:47.875 275 12765.83 -12.57 54694.38 88888.00 2012-10-01 04:27:48.000 275 12765.67 -12.57 54694.38 88888.00 2012-10-01 04:27:48.125 275 12765.52 -12.55 54694.38 88888.00 2012-10-01 04:27:48.250 275 12765.27 -12.57 54694.38 88888.00 2012-10-01 04:27:48.375 275 12765.12 -12.50 54694.40 88888.00 2012-10-01 04:27:48.500 275 12765.00 -12.40 54694.45 88888.00 2012-10-01 04:27:48.625 275 12764.85 -12.40 54694.47 88888.00 2012-10-01 04:27:48.750 275 12764.75 -12.35 54694.47 88888.00 2012-10-01 04:27:48.875 275 12764.65 -12.30 54694.47 88888.00 2012-10-01 04:27:49.000 275 12764.40 -12.32 54694.50 88888.00 2012-10-01 04:27:49.125 275 12764.10 -12.28 54694.53 88888.00 2012-10-01 04:27:49.250 275 12763.92 -12.22 54694.57 88888.00 2012-10-01 04:27:49.375 275 12763.88 -12.20 54694.60 88888.00 2012-10-01 04:27:49.500 275 12763.70 -12.15 54694.60 88888.00 2012-10-01 04:27:49.625 275 12763.58 -12.10 54694.65 88888.00 2012-10-01 04:27:49.750 275 12763.45 -12.07 54694.68 88888.00 2012-10-01 04:27:49.875 275 12763.27 -12.05 54694.68 88888.00 2012-10-01 04:27:50.000 275 12763.08 -12.00 54694.70 88888.00 2012-10-01 04:27:50.125 275 12762.90 -11.95 54694.75 88888.00 2012-10-01 04:27:50.250 275 12762.70 -11.90 54694.75 88888.00 2012-10-01 04:27:50.375 275 12762.55 -11.88 54694.72 88888.00 2012-10-01 04:27:50.500 275 12762.38 -11.85 54694.72 88888.00 2012-10-01 04:27:50.625 275 12762.25 -11.80 54694.78 88888.00 2012-10-01 04:27:50.750 275 12762.17 -11.72 54694.85 88888.00 2012-10-01 04:27:50.875 275 12762.02 -11.68 54694.85 88888.00 2012-10-01 04:27:51.000 275 12761.75 -11.65 54694.85 88888.00 2012-10-01 04:27:51.125 275 12761.52 -11.65 54694.85 88888.00 2012-10-01 04:27:51.250 275 12761.35 -11.60 54694.88 88888.00 2012-10-01 04:27:51.375 275 12761.27 -11.53 54694.93 88888.00 2012-10-01 04:27:51.500 275 12761.10 -11.47 54694.95 88888.00 2012-10-01 04:27:51.625 275 12760.92 -11.43 54694.97 88888.00 2012-10-01 04:27:51.750 275 12760.77 -11.38 54694.97 88888.00 2012-10-01 04:27:51.875 275 12760.65 -11.32 54695.00 88888.00 2012-10-01 04:27:52.000 275 12760.48 -11.25 54695.00 88888.00 2012-10-01 04:27:52.125 275 12760.35 -11.20 54695.05 88888.00 2012-10-01 04:27:52.250 275 12760.12 -11.15 54695.05 88888.00 2012-10-01 04:27:52.375 275 12760.00 -11.10 54695.07 88888.00 2012-10-01 04:27:52.500 275 12759.90 -11.05 54695.07 88888.00 2012-10-01 04:27:52.625 275 12759.77 -11.10 54695.07 88888.00 2012-10-01 04:27:52.750 275 12759.55 -11.05 54695.07 88888.00 2012-10-01 04:27:52.875 275 12759.35 -10.97 54695.15 88888.00 2012-10-01 04:27:53.000 275 12759.20 -10.90 54695.18 88888.00 2012-10-01 04:27:53.125 275 12759.02 -10.90 54695.20 88888.00 2012-10-01 04:27:53.250 275 12758.88 -10.85 54695.20 88888.00 2012-10-01 04:27:53.375 275 12758.75 -10.82 54695.20 88888.00 2012-10-01 04:27:53.500 275 12758.52 -10.82 54695.22 88888.00 2012-10-01 04:27:53.625 275 12758.38 -10.78 54695.25 88888.00 2012-10-01 04:27:53.750 275 12758.23 -10.72 54695.25 88888.00 2012-10-01 04:27:53.875 275 12758.00 -10.75 54695.28 88888.00 2012-10-01 04:27:54.000 275 12757.83 -10.75 54695.25 88888.00 2012-10-01 04:27:54.125 275 12757.67 -10.72 54695.28 88888.00 2012-10-01 04:27:54.250 275 12757.50 -10.68 54695.32 88888.00 2012-10-01 04:27:54.375 275 12757.38 -10.65 54695.32 88888.00 2012-10-01 04:27:54.500 275 12757.20 -10.62 54695.38 88888.00 2012-10-01 04:27:54.625 275 12757.05 -10.57 54695.45 88888.00 2012-10-01 04:27:54.750 275 12756.90 -10.55 54695.45 88888.00 2012-10-01 04:27:54.875 275 12756.70 -10.55 54695.47 88888.00 2012-10-01 04:27:55.000 275 12756.45 -10.53 54695.47 88888.00 2012-10-01 04:27:55.125 275 12756.25 -10.53 54695.53 88888.00 2012-10-01 04:27:55.250 275 12756.10 -10.53 54695.50 88888.00 2012-10-01 04:27:55.375 275 12755.98 -10.50 54695.50 88888.00 2012-10-01 04:27:55.500 275 12755.75 -10.50 54695.55 88888.00 2012-10-01 04:27:55.625 275 12755.55 -10.53 54695.57 88888.00 2012-10-01 04:27:55.750 275 12755.42 -10.45 54695.60 88888.00 2012-10-01 04:27:55.875 275 12755.25 -10.40 54695.65 88888.00 2012-10-01 04:27:56.000 275 12755.05 -10.35 54695.68 88888.00 2012-10-01 04:27:56.125 275 12754.83 -10.35 54695.70 88888.00 2012-10-01 04:27:56.250 275 12754.60 -10.40 54695.72 88888.00 2012-10-01 04:27:56.375 275 12754.42 -10.40 54695.72 88888.00 2012-10-01 04:27:56.500 275 12754.23 -10.38 54695.75 88888.00 2012-10-01 04:27:56.625 275 12754.05 -10.38 54695.78 88888.00 2012-10-01 04:27:56.750 275 12753.90 -10.32 54695.80 88888.00 2012-10-01 04:27:56.875 275 12753.62 -10.32 54695.78 88888.00 2012-10-01 04:27:57.000 275 12753.42 -10.30 54695.80 88888.00 2012-10-01 04:27:57.125 275 12753.20 -10.28 54695.82 88888.00 2012-10-01 04:27:57.250 275 12752.95 -10.28 54695.88 88888.00 2012-10-01 04:27:57.375 275 12752.83 -10.20 54695.93 88888.00 2012-10-01 04:27:57.500 275 12752.75 -10.15 54695.97 88888.00 2012-10-01 04:27:57.625 275 12752.60 -10.15 54695.97 88888.00 2012-10-01 04:27:57.750 275 12752.33 -10.07 54696.00 88888.00 2012-10-01 04:27:57.875 275 12752.10 -10.10 54696.00 88888.00 2012-10-01 04:27:58.000 275 12752.00 -10.07 54696.03 88888.00 2012-10-01 04:27:58.125 275 12751.90 -10.03 54696.05 88888.00 2012-10-01 04:27:58.250 275 12751.67 -10.05 54696.05 88888.00 2012-10-01 04:27:58.375 275 12751.60 -10.07 54696.05 88888.00 2012-10-01 04:27:58.500 275 12751.45 -10.05 54696.07 88888.00 2012-10-01 04:27:58.625 275 12751.30 -10.05 54696.10 88888.00 2012-10-01 04:27:58.750 275 12751.17 -10.05 54696.10 88888.00 2012-10-01 04:27:58.875 275 12751.05 -10.03 54696.12 88888.00 2012-10-01 04:27:59.000 275 12750.90 -10.00 54696.15 88888.00 2012-10-01 04:27:59.125 275 12750.88 -9.97 54696.22 88888.00 2012-10-01 04:27:59.250 275 12750.67 -10.00 54696.22 88888.00 2012-10-01 04:27:59.375 275 12750.50 -10.03 54696.25 88888.00 2012-10-01 04:27:59.500 275 12750.40 -10.00 54696.20 88888.00 2012-10-01 04:27:59.625 275 12750.20 -10.03 54696.22 88888.00 2012-10-01 04:27:59.750 275 12750.02 -10.00 54696.25 88888.00 2012-10-01 04:27:59.875 275 12749.90 -10.03 54696.25 88888.00 2012-10-01 04:28:00.000 275 12749.80 -10.03 54696.30 88888.00 2012-10-01 04:28:00.125 275 12749.67 -10.03 54696.32 88888.00 2012-10-01 04:28:00.250 275 12749.48 -10.07 54696.32 88888.00 2012-10-01 04:28:00.375 275 12749.38 -10.07 54696.35 88888.00 2012-10-01 04:28:00.500 275 12749.33 -10.03 54696.38 88888.00 2012-10-01 04:28:00.625 275 12749.23 -10.05 54696.38 88888.00 2012-10-01 04:28:00.750 275 12749.05 -10.05 54696.40 88888.00 2012-10-01 04:28:00.875 275 12748.88 -10.07 54696.45 88888.00 2012-10-01 04:28:01.000 275 12748.62 -10.12 54696.45 88888.00 2012-10-01 04:28:01.125 275 12748.45 -10.12 54696.50 88888.00 2012-10-01 04:28:01.250 275 12748.25 -10.18 54696.53 88888.00 2012-10-01 04:28:01.375 275 12748.10 -10.15 54696.50 88888.00 2012-10-01 04:28:01.500 275 12747.98 -10.22 54696.50 88888.00 2012-10-01 04:28:01.625 275 12747.83 -10.25 54696.53 88888.00 2012-10-01 04:28:01.750 275 12747.65 -10.25 54696.55 88888.00 2012-10-01 04:28:01.875 275 12747.52 -10.25 54696.60 88888.00 2012-10-01 04:28:02.000 275 12747.38 -10.25 54696.62 88888.00 2012-10-01 04:28:02.125 275 12747.15 -10.30 54696.65 88888.00 2012-10-01 04:28:02.250 275 12746.92 -10.32 54696.68 88888.00 2012-10-01 04:28:02.375 275 12746.83 -10.38 54696.68 88888.00 2012-10-01 04:28:02.500 275 12746.70 -10.40 54696.70 88888.00 2012-10-01 04:28:02.625 275 12746.55 -10.40 54696.70 88888.00 2012-10-01 04:28:02.750 275 12746.38 -10.43 54696.72 88888.00 2012-10-01 04:28:02.875 275 12746.20 -10.45 54696.75 88888.00 2012-10-01 04:28:03.000 275 12746.10 -10.47 54696.78 88888.00 2012-10-01 04:28:03.125 275 12745.98 -10.55 54696.80 88888.00 2012-10-01 04:28:03.250 275 12745.75 -10.62 54696.80 88888.00 2012-10-01 04:28:03.375 275 12745.62 -10.68 54696.85 88888.00 2012-10-01 04:28:03.500 275 12745.45 -10.72 54696.88 88888.00 2012-10-01 04:28:03.625 275 12745.23 -10.75 54696.93 88888.00 2012-10-01 04:28:03.750 275 12745.10 -10.80 54696.93 88888.00 2012-10-01 04:28:03.875 275 12744.98 -10.85 54696.93 88888.00 2012-10-01 04:28:04.000 275 12744.85 -10.93 54696.97 88888.00 2012-10-01 04:28:04.125 275 12744.70 -10.95 54697.00 88888.00 2012-10-01 04:28:04.250 275 12744.42 -11.00 54697.00 88888.00 2012-10-01 04:28:04.375 275 12744.33 -11.03 54697.03 88888.00 2012-10-01 04:28:04.500 275 12744.20 -11.03 54697.10 88888.00 2012-10-01 04:28:04.625 275 12744.17 -11.05 54697.07 88888.00 2012-10-01 04:28:04.750 275 12744.10 -11.10 54697.07 88888.00 2012-10-01 04:28:04.875 275 12743.92 -11.07 54697.10 88888.00 2012-10-01 04:28:05.000 275 12743.73 -11.07 54697.15 88888.00 2012-10-01 04:28:05.125 275 12743.58 -11.07 54697.15 88888.00 2012-10-01 04:28:05.250 275 12743.45 -11.10 54697.15 88888.00 2012-10-01 04:28:05.375 275 12743.33 -11.10 54697.18 88888.00 2012-10-01 04:28:05.500 275 12743.20 -11.07 54697.20 88888.00 2012-10-01 04:28:05.625 275 12743.00 -11.10 54697.22 88888.00 2012-10-01 04:28:05.750 275 12742.80 -11.10 54697.25 88888.00 2012-10-01 04:28:05.875 275 12742.73 -11.05 54697.28 88888.00 2012-10-01 04:28:06.000 275 12742.58 -11.03 54697.25 88888.00 2012-10-01 04:28:06.125 275 12742.45 -11.00 54697.30 88888.00 2012-10-01 04:28:06.250 275 12742.27 -10.97 54697.35 88888.00 2012-10-01 04:28:06.375 275 12742.10 -10.97 54697.35 88888.00 2012-10-01 04:28:06.500 275 12741.92 -10.95 54697.38 88888.00 2012-10-01 04:28:06.625 275 12741.75 -10.90 54697.40 88888.00 2012-10-01 04:28:06.750 275 12741.67 -10.90 54697.43 88888.00 2012-10-01 04:28:06.875 275 12741.55 -10.95 54697.43 88888.00 2012-10-01 04:28:07.000 275 12741.40 -10.95 54697.43 88888.00 2012-10-01 04:28:07.125 275 12741.27 -10.90 54697.53 88888.00 2012-10-01 04:28:07.250 275 12741.05 -10.93 54697.53 88888.00 2012-10-01 04:28:07.375 275 12740.83 -10.97 54697.55 88888.00 2012-10-01 04:28:07.500 275 12740.65 -11.00 54697.55 88888.00 2012-10-01 04:28:07.625 275 12740.50 -11.05 54697.53 88888.00 2012-10-01 04:28:07.750 275 12740.40 -11.05 54697.55 88888.00 2012-10-01 04:28:07.875 275 12740.30 -11.07 54697.60 88888.00 2012-10-01 04:28:08.000 275 12740.12 -11.12 54697.60 88888.00 2012-10-01 04:28:08.125 275 12740.00 -11.15 54697.62 88888.00 2012-10-01 04:28:08.250 275 12739.75 -11.22 54697.60 88888.00 2012-10-01 04:28:08.375 275 12739.58 -11.25 54697.62 88888.00 2012-10-01 04:28:08.500 275 12739.42 -11.28 54697.65 88888.00 2012-10-01 04:28:08.625 275 12739.30 -11.32 54697.70 88888.00 2012-10-01 04:28:08.750 275 12739.23 -11.38 54697.72 88888.00 2012-10-01 04:28:08.875 275 12739.15 -11.40 54697.75 88888.00 2012-10-01 04:28:09.000 275 12739.00 -11.45 54697.75 88888.00 2012-10-01 04:28:09.125 275 12738.80 -11.50 54697.78 88888.00 2012-10-01 04:28:09.250 275 12738.62 -11.57 54697.78 88888.00 2012-10-01 04:28:09.375 275 12738.52 -11.60 54697.78 88888.00 2012-10-01 04:28:09.500 275 12738.35 -11.62 54697.82 88888.00 2012-10-01 04:28:09.625 275 12738.23 -11.65 54697.85 88888.00 2012-10-01 04:28:09.750 275 12738.08 -11.62 54697.85 88888.00 2012-10-01 04:28:09.875 275 12737.95 -11.62 54697.88 88888.00 2012-10-01 04:28:10.000 275 12737.77 -11.65 54697.88 88888.00 2012-10-01 04:28:10.125 275 12737.60 -11.68 54697.88 88888.00 2012-10-01 04:28:10.250 275 12737.40 -11.75 54697.90 88888.00 2012-10-01 04:28:10.375 275 12737.27 -11.75 54697.93 88888.00 2012-10-01 04:28:10.500 275 12737.10 -11.78 54697.93 88888.00 2012-10-01 04:28:10.625 275 12736.98 -11.78 54697.97 88888.00 2012-10-01 04:28:10.750 275 12736.90 -11.85 54698.00 88888.00 2012-10-01 04:28:10.875 275 12736.80 -11.88 54698.00 88888.00 2012-10-01 04:28:11.000 275 12736.70 -11.88 54698.00 88888.00 2012-10-01 04:28:11.125 275 12736.58 -11.90 54698.03 88888.00 2012-10-01 04:28:11.250 275 12736.50 -11.95 54698.05 88888.00 2012-10-01 04:28:11.375 275 12736.40 -11.95 54698.05 88888.00 2012-10-01 04:28:11.500 275 12736.33 -11.97 54698.10 88888.00 2012-10-01 04:28:11.625 275 12736.20 -12.00 54698.07 88888.00 2012-10-01 04:28:11.750 275 12736.10 -11.97 54698.10 88888.00 2012-10-01 04:28:11.875 275 12736.00 -11.97 54698.10 88888.00 2012-10-01 04:28:12.000 275 12735.92 -11.95 54698.15 88888.00 2012-10-01 04:28:12.125 275 12735.83 -11.95 54698.15 88888.00 2012-10-01 04:28:12.250 275 12735.70 -11.95 54698.15 88888.00 2012-10-01 04:28:12.375 275 12735.65 -11.95 54698.15 88888.00 2012-10-01 04:28:12.500 275 12735.58 -11.93 54698.20 88888.00 2012-10-01 04:28:12.625 275 12735.42 -11.90 54698.20 88888.00 2012-10-01 04:28:12.750 275 12735.25 -11.93 54698.20 88888.00 2012-10-01 04:28:12.875 275 12735.10 -11.93 54698.20 88888.00 2012-10-01 04:28:13.000 275 12734.95 -11.97 54698.20 88888.00 2012-10-01 04:28:13.125 275 12734.85 -12.00 54698.22 88888.00 2012-10-01 04:28:13.250 275 12734.70 -12.00 54698.28 88888.00 2012-10-01 04:28:13.375 275 12734.62 -12.00 54698.28 88888.00 2012-10-01 04:28:13.500 275 12734.55 -12.00 54698.30 88888.00 2012-10-01 04:28:13.625 275 12734.45 -12.00 54698.32 88888.00 2012-10-01 04:28:13.750 275 12734.35 -12.05 54698.30 88888.00 2012-10-01 04:28:13.875 275 12734.25 -12.07 54698.30 88888.00 2012-10-01 04:28:14.000 275 12734.10 -12.10 54698.32 88888.00 2012-10-01 04:28:14.125 275 12734.02 -12.07 54698.38 88888.00 2012-10-01 04:28:14.250 275 12733.85 -12.10 54698.40 88888.00 2012-10-01 04:28:14.375 275 12733.67 -12.10 54698.40 88888.00 2012-10-01 04:28:14.500 275 12733.55 -12.12 54698.40 88888.00 2012-10-01 04:28:14.625 275 12733.40 -12.18 54698.43 88888.00 2012-10-01 04:28:14.750 275 12733.20 -12.25 54698.43 88888.00 2012-10-01 04:28:14.875 275 12733.00 -12.30 54698.43 88888.00 2012-10-01 04:28:15.000 275 12732.83 -12.38 54698.47 88888.00 2012-10-01 04:28:15.125 275 12732.65 -12.45 54698.50 88888.00 2012-10-01 04:28:15.250 275 12732.45 -12.55 54698.53 88888.00 2012-10-01 04:28:15.375 275 12732.35 -12.55 54698.55 88888.00 2012-10-01 04:28:15.500 275 12732.17 -12.60 54698.55 88888.00 2012-10-01 04:28:15.625 275 12731.92 -12.65 54698.55 88888.00 2012-10-01 04:28:15.750 275 12731.75 -12.72 54698.57 88888.00 2012-10-01 04:28:15.875 275 12731.65 -12.75 54698.65 88888.00 2012-10-01 04:28:16.000 275 12731.48 -12.78 54698.65 88888.00 2012-10-01 04:28:16.125 275 12731.30 -12.88 54698.68 88888.00 2012-10-01 04:28:16.250 275 12731.10 -12.95 54698.72 88888.00 2012-10-01 04:28:16.375 275 12730.98 -12.97 54698.75 88888.00 2012-10-01 04:28:16.500 275 12730.77 -13.07 54698.80 88888.00 2012-10-01 04:28:16.625 275 12730.55 -13.12 54698.80 88888.00 2012-10-01 04:28:16.750 275 12730.33 -13.18 54698.82 88888.00 2012-10-01 04:28:16.875 275 12730.12 -13.18 54698.88 88888.00 2012-10-01 04:28:17.000 275 12729.98 -13.20 54698.85 88888.00 2012-10-01 04:28:17.125 275 12729.85 -13.28 54698.90 88888.00 2012-10-01 04:28:17.250 275 12729.65 -13.28 54698.90 88888.00 2012-10-01 04:28:17.375 275 12729.50 -13.30 54698.93 88888.00 2012-10-01 04:28:17.500 275 12729.33 -13.30 54698.97 88888.00 2012-10-01 04:28:17.625 275 12729.15 -13.32 54699.00 88888.00 2012-10-01 04:28:17.750 275 12728.92 -13.32 54699.00 88888.00 2012-10-01 04:28:17.875 275 12728.75 -13.35 54699.05 88888.00 2012-10-01 04:28:18.000 275 12728.60 -13.38 54699.07 88888.00 2012-10-01 04:28:18.125 275 12728.48 -13.40 54699.10 88888.00 2012-10-01 04:28:18.250 275 12728.25 -13.45 54699.12 88888.00 2012-10-01 04:28:18.375 275 12728.05 -13.45 54699.12 88888.00 2012-10-01 04:28:18.500 275 12727.88 -13.45 54699.18 88888.00 2012-10-01 04:28:18.625 275 12727.73 -13.43 54699.20 88888.00 2012-10-01 04:28:18.750 275 12727.58 -13.43 54699.20 88888.00 2012-10-01 04:28:18.875 275 12727.35 -13.45 54699.25 88888.00 2012-10-01 04:28:19.000 275 12727.15 -13.47 54699.22 88888.00 2012-10-01 04:28:19.125 275 12727.00 -13.50 54699.28 88888.00 2012-10-01 04:28:19.250 275 12726.85 -13.50 54699.32 88888.00 2012-10-01 04:28:19.375 275 12726.70 -13.53 54699.32 88888.00 2012-10-01 04:28:19.500 275 12726.55 -13.53 54699.32 88888.00 2012-10-01 04:28:19.625 275 12726.42 -13.55 54699.35 88888.00 2012-10-01 04:28:19.750 275 12726.33 -13.55 54699.38 88888.00 2012-10-01 04:28:19.875 275 12726.10 -13.55 54699.40 88888.00 2012-10-01 04:28:20.000 275 12725.85 -13.57 54699.45 88888.00 2012-10-01 04:28:20.125 275 12725.65 -13.60 54699.47 88888.00 2012-10-01 04:28:20.250 275 12725.48 -13.65 54699.47 88888.00 2012-10-01 04:28:20.375 275 12725.33 -13.68 54699.50 88888.00 2012-10-01 04:28:20.500 275 12725.17 -13.70 54699.53 88888.00 2012-10-01 04:28:20.625 275 12725.05 -13.70 54699.57 88888.00 2012-10-01 04:28:20.750 275 12724.92 -13.70 54699.62 88888.00 2012-10-01 04:28:20.875 275 12724.75 -13.72 54699.62 88888.00 2012-10-01 04:28:21.000 275 12724.55 -13.75 54699.65 88888.00 2012-10-01 04:28:21.125 275 12724.40 -13.72 54699.68 88888.00 2012-10-01 04:28:21.250 275 12724.15 -13.80 54699.70 88888.00 2012-10-01 04:28:21.375 275 12724.02 -13.80 54699.70 88888.00 2012-10-01 04:28:21.500 275 12723.92 -13.78 54699.72 88888.00 2012-10-01 04:28:21.625 275 12723.77 -13.78 54699.72 88888.00 2012-10-01 04:28:21.750 275 12723.65 -13.82 54699.75 88888.00 2012-10-01 04:28:21.875 275 12723.45 -13.82 54699.80 88888.00 2012-10-01 04:28:22.000 275 12723.33 -13.82 54699.82 88888.00 2012-10-01 04:28:22.125 275 12723.23 -13.82 54699.90 88888.00 2012-10-01 04:28:22.250 275 12723.05 -13.88 54699.90 88888.00 2012-10-01 04:28:22.375 275 12722.90 -13.88 54699.88 88888.00 2012-10-01 04:28:22.500 275 12722.70 -13.88 54699.90 88888.00 2012-10-01 04:28:22.625 275 12722.55 -13.82 54699.97 88888.00 2012-10-01 04:28:22.750 275 12722.45 -13.85 54700.00 88888.00 2012-10-01 04:28:22.875 275 12722.33 -13.90 54700.00 88888.00 2012-10-01 04:28:23.000 275 12722.17 -13.93 54700.03 88888.00 2012-10-01 04:28:23.125 275 12722.02 -13.88 54700.07 88888.00 2012-10-01 04:28:23.250 275 12721.83 -13.93 54700.07 88888.00 2012-10-01 04:28:23.375 275 12721.70 -13.93 54700.07 88888.00 2012-10-01 04:28:23.500 275 12721.55 -13.90 54700.07 88888.00 2012-10-01 04:28:23.625 275 12721.40 -13.95 54700.15 88888.00 2012-10-01 04:28:23.750 275 12721.25 -14.00 54700.18 88888.00 2012-10-01 04:28:23.875 275 12721.08 -14.00 54700.20 88888.00 2012-10-01 04:28:24.000 275 12720.90 -14.03 54700.22 88888.00 2012-10-01 04:28:24.125 275 12720.83 -14.05 54700.28 88888.00 2012-10-01 04:28:24.250 275 12720.73 -14.12 54700.32 88888.00 2012-10-01 04:28:24.375 275 12720.60 -14.20 54700.30 88888.00 2012-10-01 04:28:24.500 275 12720.45 -14.28 54700.32 88888.00 2012-10-01 04:28:24.625 275 12720.33 -14.32 54700.38 88888.00 2012-10-01 04:28:24.750 275 12720.17 -14.35 54700.40 88888.00 2012-10-01 04:28:24.875 275 12720.02 -14.40 54700.47 88888.00 2012-10-01 04:28:25.000 275 12719.85 -14.47 54700.45 88888.00 2012-10-01 04:28:25.125 275 12719.70 -14.55 54700.47 88888.00 2012-10-01 04:28:25.250 275 12719.55 -14.60 54700.55 88888.00 2012-10-01 04:28:25.375 275 12719.40 -14.57 54700.57 88888.00 2012-10-01 04:28:25.500 275 12719.20 -14.60 54700.62 88888.00 2012-10-01 04:28:25.625 275 12719.05 -14.68 54700.62 88888.00 2012-10-01 04:28:25.750 275 12718.88 -14.70 54700.65 88888.00 2012-10-01 04:28:25.875 275 12718.73 -14.72 54700.68 88888.00 2012-10-01 04:28:26.000 275 12718.52 -14.80 54700.68 88888.00 2012-10-01 04:28:26.125 275 12718.33 -14.82 54700.75 88888.00 2012-10-01 04:28:26.250 275 12718.08 -14.88 54700.78 88888.00 2012-10-01 04:28:26.375 275 12717.88 -14.93 54700.80 88888.00 2012-10-01 04:28:26.500 275 12717.65 -14.93 54700.82 88888.00 2012-10-01 04:28:26.625 275 12717.48 -14.95 54700.88 88888.00 2012-10-01 04:28:26.750 275 12717.35 -14.95 54700.90 88888.00 2012-10-01 04:28:26.875 275 12717.17 -14.97 54700.95 88888.00 2012-10-01 04:28:27.000 275 12716.98 -15.07 54700.97 88888.00 2012-10-01 04:28:27.125 275 12716.75 -15.15 54701.00 88888.00 2012-10-01 04:28:27.250 275 12716.60 -15.18 54701.05 88888.00 2012-10-01 04:28:27.375 275 12716.45 -15.15 54701.10 88888.00 2012-10-01 04:28:27.500 275 12716.27 -15.18 54701.12 88888.00 2012-10-01 04:28:27.625 275 12716.15 -15.20 54701.18 88888.00 2012-10-01 04:28:27.750 275 12716.02 -15.22 54701.22 88888.00 2012-10-01 04:28:27.875 275 12715.83 -15.22 54701.25 88888.00 2012-10-01 04:28:28.000 275 12715.55 -15.22 54701.28 88888.00 2012-10-01 04:28:28.125 275 12715.35 -15.28 54701.30 88888.00 2012-10-01 04:28:28.250 275 12715.25 -15.32 54701.32 88888.00 2012-10-01 04:28:28.375 275 12715.17 -15.32 54701.35 88888.00 2012-10-01 04:28:28.500 275 12715.02 -15.32 54701.40 88888.00 2012-10-01 04:28:28.625 275 12714.77 -15.35 54701.45 88888.00 2012-10-01 04:28:28.750 275 12714.52 -15.40 54701.50 88888.00 2012-10-01 04:28:28.875 275 12714.33 -15.43 54701.53 88888.00 2012-10-01 04:28:29.000 275 12714.12 -15.50 54701.57 88888.00 2012-10-01 04:28:29.125 275 12714.02 -15.53 54701.60 88888.00 2012-10-01 04:28:29.250 275 12713.80 -15.50 54701.65 88888.00 2012-10-01 04:28:29.375 275 12713.67 -15.53 54701.68 88888.00 2012-10-01 04:28:29.500 275 12713.42 -15.55 54701.70 88888.00 2012-10-01 04:28:29.625 275 12713.23 -15.62 54701.72 88888.00 2012-10-01 04:28:29.750 275 12713.08 -15.65 54701.78 88888.00 2012-10-01 04:28:29.875 275 12712.90 -15.65 54701.80 88888.00 2012-10-01 04:28:30.000 275 12712.75 -15.65 54701.82 88888.00 2012-10-01 04:28:30.125 275 12712.52 -15.68 54701.88 88888.00 2012-10-01 04:28:30.250 275 12712.23 -15.72 54701.93 88888.00 2012-10-01 04:28:30.375 275 12712.00 -15.78 54701.95 88888.00 2012-10-01 04:28:30.500 275 12711.80 -15.78 54702.00 88888.00 2012-10-01 04:28:30.625 275 12711.58 -15.80 54702.05 88888.00 2012-10-01 04:28:30.750 275 12711.38 -15.82 54702.10 88888.00 2012-10-01 04:28:30.875 275 12711.17 -15.88 54702.15 88888.00 2012-10-01 04:28:31.000 275 12710.95 -15.88 54702.15 88888.00 2012-10-01 04:28:31.125 275 12710.80 -15.90 54702.20 88888.00 2012-10-01 04:28:31.250 275 12710.60 -15.93 54702.25 88888.00 2012-10-01 04:28:31.375 275 12710.42 -15.90 54702.30 88888.00 2012-10-01 04:28:31.500 275 12710.23 -15.90 54702.35 88888.00 2012-10-01 04:28:31.625 275 12710.02 -15.95 54702.38 88888.00 2012-10-01 04:28:31.750 275 12709.80 -15.93 54702.40 88888.00 2012-10-01 04:28:31.875 275 12709.62 -15.93 54702.43 88888.00 2012-10-01 04:28:32.000 275 12709.42 -15.95 54702.43 88888.00 2012-10-01 04:28:32.125 275 12709.25 -15.95 54702.50 88888.00 2012-10-01 04:28:32.250 275 12709.05 -15.95 54702.53 88888.00 2012-10-01 04:28:32.375 275 12708.90 -15.93 54702.57 88888.00 2012-10-01 04:28:32.500 275 12708.75 -15.90 54702.60 88888.00 2012-10-01 04:28:32.625 275 12708.60 -15.90 54702.62 88888.00 2012-10-01 04:28:32.750 275 12708.45 -15.90 54702.65 88888.00 2012-10-01 04:28:32.875 275 12708.27 -15.90 54702.68 88888.00 2012-10-01 04:28:33.000 275 12708.08 -15.93 54702.68 88888.00 2012-10-01 04:28:33.125 275 12707.88 -15.90 54702.75 88888.00 2012-10-01 04:28:33.250 275 12707.70 -15.88 54702.80 88888.00 2012-10-01 04:28:33.375 275 12707.60 -15.85 54702.80 88888.00 2012-10-01 04:28:33.500 275 12707.45 -15.82 54702.85 88888.00 2012-10-01 04:28:33.625 275 12707.27 -15.80 54702.88 88888.00 2012-10-01 04:28:33.750 275 12707.15 -15.80 54702.90 88888.00 2012-10-01 04:28:33.875 275 12706.95 -15.82 54702.95 88888.00 2012-10-01 04:28:34.000 275 12706.77 -15.80 54703.00 88888.00 2012-10-01 04:28:34.125 275 12706.65 -15.75 54703.07 88888.00 2012-10-01 04:28:34.250 275 12706.48 -15.80 54703.10 88888.00 2012-10-01 04:28:34.375 275 12706.38 -15.78 54703.12 88888.00 2012-10-01 04:28:34.500 275 12706.23 -15.70 54703.15 88888.00 2012-10-01 04:28:34.625 275 12705.98 -15.70 54703.18 88888.00 2012-10-01 04:28:34.750 275 12705.80 -15.70 54703.20 88888.00 2012-10-01 04:28:34.875 275 12705.67 -15.68 54703.25 88888.00 2012-10-01 04:28:35.000 275 12705.48 -15.65 54703.25 88888.00 2012-10-01 04:28:35.125 275 12705.30 -15.62 54703.28 88888.00 2012-10-01 04:28:35.250 275 12705.15 -15.65 54703.32 88888.00 2012-10-01 04:28:35.375 275 12705.02 -15.60 54703.38 88888.00 2012-10-01 04:28:35.500 275 12704.83 -15.57 54703.40 88888.00 2012-10-01 04:28:35.625 275 12704.62 -15.53 54703.45 88888.00 2012-10-01 04:28:35.750 275 12704.45 -15.57 54703.43 88888.00 2012-10-01 04:28:35.875 275 12704.27 -15.53 54703.53 88888.00 2012-10-01 04:28:36.000 275 12704.10 -15.55 54703.57 88888.00 2012-10-01 04:28:36.125 275 12703.95 -15.53 54703.57 88888.00 2012-10-01 04:28:36.250 275 12703.73 -15.57 54703.62 88888.00 2012-10-01 04:28:36.375 275 12703.55 -15.57 54703.60 88888.00 2012-10-01 04:28:36.500 275 12703.38 -15.57 54703.65 88888.00 2012-10-01 04:28:36.625 275 12703.23 -15.57 54703.72 88888.00 2012-10-01 04:28:36.750 275 12703.05 -15.55 54703.78 88888.00 2012-10-01 04:28:36.875 275 12702.75 -15.53 54703.82 88888.00 2012-10-01 04:28:37.000 275 12702.52 -15.57 54703.85 88888.00 2012-10-01 04:28:37.125 275 12702.35 -15.60 54703.88 88888.00 2012-10-01 04:28:37.250 275 12702.12 -15.60 54703.93 88888.00 2012-10-01 04:28:37.375 275 12701.92 -15.57 54703.95 88888.00 2012-10-01 04:28:37.500 275 12701.75 -15.53 54704.00 88888.00 2012-10-01 04:28:37.625 275 12701.58 -15.55 54704.03 88888.00 2012-10-01 04:28:37.750 275 12701.35 -15.57 54704.03 88888.00 2012-10-01 04:28:37.875 275 12701.15 -15.57 54704.07 88888.00 2012-10-01 04:28:38.000 275 12701.05 -15.55 54704.12 88888.00 2012-10-01 04:28:38.125 275 12700.88 -15.55 54704.15 88888.00 2012-10-01 04:28:38.250 275 12700.70 -15.55 54704.20 88888.00 2012-10-01 04:28:38.375 275 12700.50 -15.53 54704.22 88888.00 2012-10-01 04:28:38.500 275 12700.33 -15.50 54704.28 88888.00 2012-10-01 04:28:38.625 275 12700.15 -15.47 54704.30 88888.00 2012-10-01 04:28:38.750 275 12699.95 -15.50 54704.35 88888.00 2012-10-01 04:28:38.875 275 12699.70 -15.47 54704.38 88888.00 2012-10-01 04:28:39.000 275 12699.58 -15.45 54704.40 88888.00 2012-10-01 04:28:39.125 275 12699.40 -15.45 54704.43 88888.00 2012-10-01 04:28:39.250 275 12699.20 -15.50 54704.47 88888.00 2012-10-01 04:28:39.375 275 12699.05 -15.47 54704.50 88888.00 2012-10-01 04:28:39.500 275 12698.85 -15.45 54704.55 88888.00 2012-10-01 04:28:39.625 275 12698.67 -15.45 54704.57 88888.00 2012-10-01 04:28:39.750 275 12698.52 -15.43 54704.62 88888.00 2012-10-01 04:28:39.875 275 12698.33 -15.47 54704.65 88888.00 2012-10-01 04:28:40.000 275 12698.15 -15.50 54704.68 88888.00 2012-10-01 04:28:40.125 275 12698.00 -15.50 54704.75 88888.00 2012-10-01 04:28:40.250 275 12697.80 -15.53 54704.75 88888.00 2012-10-01 04:28:40.375 275 12697.65 -15.53 54704.78 88888.00 2012-10-01 04:28:40.500 275 12697.40 -15.53 54704.82 88888.00 2012-10-01 04:28:40.625 275 12697.23 -15.50 54704.88 88888.00 2012-10-01 04:28:40.750 275 12697.02 -15.50 54704.90 88888.00 2012-10-01 04:28:40.875 275 12696.88 -15.50 54704.97 88888.00 2012-10-01 04:28:41.000 275 12696.73 -15.55 54704.95 88888.00 2012-10-01 04:28:41.125 275 12696.52 -15.57 54705.03 88888.00 2012-10-01 04:28:41.250 275 12696.30 -15.57 54705.05 88888.00 2012-10-01 04:28:41.375 275 12696.20 -15.53 54705.10 88888.00 2012-10-01 04:28:41.500 275 12696.08 -15.53 54705.12 88888.00 2012-10-01 04:28:41.625 275 12695.92 -15.55 54705.15 88888.00 2012-10-01 04:28:41.750 275 12695.73 -15.53 54705.20 88888.00 2012-10-01 04:28:41.875 275 12695.58 -15.55 54705.22 88888.00 2012-10-01 04:28:42.000 275 12695.35 -15.57 54705.25 88888.00 2012-10-01 04:28:42.125 275 12695.12 -15.57 54705.30 88888.00 2012-10-01 04:28:42.250 275 12694.90 -15.62 54705.35 88888.00 2012-10-01 04:28:42.375 275 12694.77 -15.65 54705.38 88888.00 2012-10-01 04:28:42.500 275 12694.62 -15.62 54705.43 88888.00 2012-10-01 04:28:42.625 275 12694.45 -15.70 54705.47 88888.00 2012-10-01 04:28:42.750 275 12694.30 -15.75 54705.50 88888.00 2012-10-01 04:28:42.875 275 12694.10 -15.78 54705.55 88888.00 2012-10-01 04:28:43.000 275 12693.90 -15.80 54705.57 88888.00 2012-10-01 04:28:43.125 275 12693.73 -15.85 54705.62 88888.00 2012-10-01 04:28:43.250 275 12693.52 -15.95 54705.68 88888.00 2012-10-01 04:28:43.375 275 12693.33 -15.97 54705.70 88888.00 2012-10-01 04:28:43.500 275 12693.08 -15.97 54705.72 88888.00 2012-10-01 04:28:43.625 275 12692.90 -15.97 54705.78 88888.00 2012-10-01 04:28:43.750 275 12692.77 -16.02 54705.82 88888.00 2012-10-01 04:28:43.875 275 12692.55 -16.02 54705.85 88888.00 2012-10-01 04:28:44.000 275 12692.33 -16.05 54705.90 88888.00 2012-10-01 04:28:44.125 275 12692.20 -16.05 54705.95 88888.00 2012-10-01 04:28:44.250 275 12692.00 -16.10 54706.00 88888.00 2012-10-01 04:28:44.375 275 12691.85 -16.15 54706.00 88888.00 2012-10-01 04:28:44.500 275 12691.67 -16.15 54706.05 88888.00 2012-10-01 04:28:44.625 275 12691.48 -16.15 54706.10 88888.00 2012-10-01 04:28:44.750 275 12691.33 -16.12 54706.15 88888.00 2012-10-01 04:28:44.875 275 12691.20 -16.12 54706.18 88888.00 2012-10-01 04:28:45.000 275 12691.00 -16.12 54706.18 88888.00 2012-10-01 04:28:45.125 275 12690.83 -16.10 54706.22 88888.00 2012-10-01 04:28:45.250 275 12690.60 -16.15 54706.30 88888.00 2012-10-01 04:28:45.375 275 12690.52 -16.10 54706.35 88888.00 2012-10-01 04:28:45.500 275 12690.38 -16.05 54706.40 88888.00 2012-10-01 04:28:45.625 275 12690.25 -16.02 54706.40 88888.00 2012-10-01 04:28:45.750 275 12690.08 -16.05 54706.43 88888.00 2012-10-01 04:28:45.875 275 12689.90 -16.02 54706.43 88888.00 2012-10-01 04:28:46.000 275 12689.77 -16.00 54706.47 88888.00 2012-10-01 04:28:46.125 275 12689.62 -15.97 54706.50 88888.00 2012-10-01 04:28:46.250 275 12689.42 -15.95 54706.53 88888.00 2012-10-01 04:28:46.375 275 12689.33 -15.93 54706.55 88888.00 2012-10-01 04:28:46.500 275 12689.20 -15.90 54706.55 88888.00 2012-10-01 04:28:46.625 275 12689.08 -15.88 54706.60 88888.00 2012-10-01 04:28:46.750 275 12689.00 -15.85 54706.62 88888.00 2012-10-01 04:28:46.875 275 12688.92 -15.78 54706.65 88888.00 2012-10-01 04:28:47.000 275 12688.85 -15.75 54706.68 88888.00 2012-10-01 04:28:47.125 275 12688.70 -15.75 54706.68 88888.00 2012-10-01 04:28:47.250 275 12688.50 -15.75 54706.72 88888.00 2012-10-01 04:28:47.375 275 12688.45 -15.72 54706.75 88888.00 2012-10-01 04:28:47.500 275 12688.38 -15.70 54706.80 88888.00 2012-10-01 04:28:47.625 275 12688.25 -15.72 54706.82 88888.00 2012-10-01 04:28:47.750 275 12688.12 -15.70 54706.82 88888.00 2012-10-01 04:28:47.875 275 12688.05 -15.72 54706.82 88888.00 2012-10-01 04:28:48.000 275 12687.90 -15.75 54706.88 88888.00 2012-10-01 04:28:48.125 275 12687.75 -15.72 54706.90 88888.00 2012-10-01 04:28:48.250 275 12687.58 -15.68 54707.00 88888.00 2012-10-01 04:28:48.375 275 12687.52 -15.65 54707.03 88888.00 2012-10-01 04:28:48.500 275 12687.42 -15.65 54707.03 88888.00 2012-10-01 04:28:48.625 275 12687.30 -15.68 54707.05 88888.00 2012-10-01 04:28:48.750 275 12687.20 -15.57 54707.07 88888.00 2012-10-01 04:28:48.875 275 12687.17 -15.55 54707.10 88888.00 2012-10-01 04:28:49.000 275 12687.08 -15.55 54707.12 88888.00 2012-10-01 04:28:49.125 275 12687.05 -15.53 54707.15 88888.00 2012-10-01 04:28:49.250 275 12686.95 -15.50 54707.20 88888.00 2012-10-01 04:28:49.375 275 12686.88 -15.43 54707.20 88888.00 2012-10-01 04:28:49.500 275 12686.75 -15.38 54707.22 88888.00 2012-10-01 04:28:49.625 275 12686.62 -15.32 54707.22 88888.00 2012-10-01 04:28:49.750 275 12686.58 -15.22 54707.28 88888.00 2012-10-01 04:28:49.875 275 12686.58 -15.18 54707.30 88888.00 2012-10-01 04:28:50.000 275 12686.50 -15.12 54707.28 88888.00 2012-10-01 04:28:50.125 275 12686.40 -15.07 54707.30 88888.00 2012-10-01 04:28:50.250 275 12686.27 -14.93 54707.35 88888.00 2012-10-01 04:28:50.375 275 12686.23 -14.82 54707.35 88888.00 2012-10-01 04:28:50.500 275 12686.12 -14.78 54707.38 88888.00 2012-10-01 04:28:50.625 275 12686.00 -14.68 54707.38 88888.00 2012-10-01 04:28:50.750 275 12685.95 -14.60 54707.40 88888.00 2012-10-01 04:28:50.875 275 12685.88 -14.55 54707.45 88888.00 2012-10-01 04:28:51.000 275 12685.83 -14.47 54707.45 88888.00 2012-10-01 04:28:51.125 275 12685.77 -14.38 54707.47 88888.00 2012-10-01 04:28:51.250 275 12685.73 -14.32 54707.53 88888.00 2012-10-01 04:28:51.375 275 12685.67 -14.20 54707.53 88888.00 2012-10-01 04:28:51.500 275 12685.58 -14.10 54707.55 88888.00 2012-10-01 04:28:51.625 275 12685.48 -14.07 54707.57 88888.00 2012-10-01 04:28:51.750 275 12685.33 -14.03 54707.62 88888.00 2012-10-01 04:28:51.875 275 12685.20 -13.93 54707.62 88888.00 2012-10-01 04:28:52.000 275 12685.12 -13.88 54707.62 88888.00 2012-10-01 04:28:52.125 275 12685.08 -13.80 54707.65 88888.00 2012-10-01 04:28:52.250 275 12684.95 -13.75 54707.68 88888.00 2012-10-01 04:28:52.375 275 12684.92 -13.68 54707.70 88888.00 2012-10-01 04:28:52.500 275 12684.90 -13.65 54707.70 88888.00 2012-10-01 04:28:52.625 275 12684.83 -13.62 54707.72 88888.00 2012-10-01 04:28:52.750 275 12684.80 -13.55 54707.75 88888.00 2012-10-01 04:28:52.875 275 12684.77 -13.47 54707.75 88888.00 2012-10-01 04:28:53.000 275 12684.77 -13.45 54707.72 88888.00 2012-10-01 04:28:53.125 275 12684.77 -13.38 54707.78 88888.00 2012-10-01 04:28:53.250 275 12684.62 -13.32 54707.82 88888.00 2012-10-01 04:28:53.375 275 12684.65 -13.22 54707.82 88888.00 2012-10-01 04:28:53.500 275 12684.67 -13.12 54707.85 88888.00 2012-10-01 04:28:53.625 275 12684.62 -13.05 54707.88 88888.00 2012-10-01 04:28:53.750 275 12684.50 -12.97 54707.88 88888.00 2012-10-01 04:28:53.875 275 12684.45 -12.88 54707.88 88888.00 2012-10-01 04:28:54.000 275 12684.42 -12.82 54707.90 88888.00 2012-10-01 04:28:54.125 275 12684.33 -12.78 54707.90 88888.00 2012-10-01 04:28:54.250 275 12684.25 -12.72 54707.93 88888.00 2012-10-01 04:28:54.375 275 12684.23 -12.68 54707.95 88888.00 2012-10-01 04:28:54.500 275 12684.12 -12.65 54707.97 88888.00 2012-10-01 04:28:54.625 275 12684.05 -12.57 54708.00 88888.00 2012-10-01 04:28:54.750 275 12684.00 -12.53 54708.00 88888.00 2012-10-01 04:28:54.875 275 12683.98 -12.47 54708.03 88888.00 2012-10-01 04:28:55.000 275 12683.98 -12.43 54708.03 88888.00 2012-10-01 04:28:55.125 275 12683.92 -12.40 54708.05 88888.00 2012-10-01 04:28:55.250 275 12683.80 -12.40 54708.07 88888.00 2012-10-01 04:28:55.375 275 12683.70 -12.38 54708.12 88888.00 2012-10-01 04:28:55.500 275 12683.67 -12.35 54708.12 88888.00 2012-10-01 04:28:55.625 275 12683.70 -12.30 54708.15 88888.00 2012-10-01 04:28:55.750 275 12683.70 -12.30 54708.18 88888.00 2012-10-01 04:28:55.875 275 12683.62 -12.30 54708.18 88888.00 2012-10-01 04:28:56.000 275 12683.50 -12.28 54708.22 88888.00 2012-10-01 04:28:56.125 275 12683.35 -12.25 54708.25 88888.00 2012-10-01 04:28:56.250 275 12683.35 -12.28 54708.28 88888.00 2012-10-01 04:28:56.375 275 12683.30 -12.22 54708.25 88888.00 2012-10-01 04:28:56.500 275 12683.15 -12.22 54708.30 88888.00 2012-10-01 04:28:56.625 275 12683.08 -12.20 54708.30 88888.00 2012-10-01 04:28:56.750 275 12683.08 -12.18 54708.32 88888.00 2012-10-01 04:28:56.875 275 12682.98 -12.10 54708.32 88888.00 2012-10-01 04:28:57.000 275 12682.88 -12.07 54708.35 88888.00 2012-10-01 04:28:57.125 275 12682.75 -12.03 54708.35 88888.00 2012-10-01 04:28:57.250 275 12682.62 -11.93 54708.38 88888.00 2012-10-01 04:28:57.375 275 12682.62 -11.88 54708.45 88888.00 2012-10-01 04:28:57.500 275 12682.52 -11.88 54708.45 88888.00 2012-10-01 04:28:57.625 275 12682.42 -11.78 54708.47 88888.00 2012-10-01 04:28:57.750 275 12682.35 -11.70 54708.45 88888.00 2012-10-01 04:28:57.875 275 12682.33 -11.62 54708.50 88888.00 2012-10-01 04:28:58.000 275 12682.27 -11.53 54708.53 88888.00 2012-10-01 04:28:58.125 275 12682.20 -11.40 54708.55 88888.00 2012-10-01 04:28:58.250 275 12682.10 -11.32 54708.57 88888.00 2012-10-01 04:28:58.375 275 12682.00 -11.28 54708.57 88888.00 2012-10-01 04:28:58.500 275 12681.90 -11.20 54708.57 88888.00 2012-10-01 04:28:58.625 275 12681.83 -11.10 54708.62 88888.00 2012-10-01 04:28:58.750 275 12681.83 -10.97 54708.65 88888.00 2012-10-01 04:28:58.875 275 12681.77 -10.93 54708.65 88888.00 2012-10-01 04:28:59.000 275 12681.77 -10.82 54708.62 88888.00 2012-10-01 04:28:59.125 275 12681.77 -10.78 54708.68 88888.00 2012-10-01 04:28:59.250 275 12681.67 -10.70 54708.70 88888.00 2012-10-01 04:28:59.375 275 12681.65 -10.62 54708.70 88888.00 2012-10-01 04:28:59.500 275 12681.60 -10.55 54708.70 88888.00 2012-10-01 04:28:59.625 275 12681.55 -10.45 54708.72 88888.00 2012-10-01 04:28:59.750 275 12681.42 -10.43 54708.75 88888.00 2012-10-01 04:28:59.875 275 12681.27 -10.43 54708.75 88888.00 2012-10-01 04:29:00.000 275 12681.17 -10.40 54708.72 88888.00 2012-10-01 04:29:00.125 275 12681.15 -10.32 54708.75 88888.00 2012-10-01 04:29:00.250 275 12681.15 -10.28 54708.82 88888.00 2012-10-01 04:29:00.375 275 12681.10 -10.25 54708.82 88888.00 2012-10-01 04:29:00.500 275 12681.00 -10.30 54708.85 88888.00 2012-10-01 04:29:00.625 275 12680.98 -10.28 54708.80 88888.00 2012-10-01 04:29:00.750 275 12680.90 -10.25 54708.82 88888.00 2012-10-01 04:29:00.875 275 12680.80 -10.28 54708.88 88888.00 2012-10-01 04:29:01.000 275 12680.70 -10.22 54708.93 88888.00 2012-10-01 04:29:01.125 275 12680.67 -10.20 54708.95 88888.00 2012-10-01 04:29:01.250 275 12680.55 -10.20 54708.97 88888.00 2012-10-01 04:29:01.375 275 12680.48 -10.18 54708.97 88888.00 2012-10-01 04:29:01.500 275 12680.40 -10.12 54709.00 88888.00 2012-10-01 04:29:01.625 275 12680.35 -10.10 54709.00 88888.00 2012-10-01 04:29:01.750 275 12680.25 -10.07 54709.03 88888.00 2012-10-01 04:29:01.875 275 12680.17 -9.97 54709.05 88888.00 2012-10-01 04:29:02.000 275 12680.10 -9.93 54709.05 88888.00 2012-10-01 04:29:02.125 275 12680.08 -9.93 54709.05 88888.00 2012-10-01 04:29:02.250 275 12680.02 -9.82 54709.10 88888.00 2012-10-01 04:29:02.375 275 12680.00 -9.78 54709.12 88888.00 2012-10-01 04:29:02.500 275 12679.92 -9.72 54709.15 88888.00 2012-10-01 04:29:02.625 275 12679.83 -9.70 54709.15 88888.00 2012-10-01 04:29:02.750 275 12679.67 -9.70 54709.20 88888.00 2012-10-01 04:29:02.875 275 12679.65 -9.65 54709.22 88888.00 2012-10-01 04:29:03.000 275 12679.52 -9.62 54709.22 88888.00 2012-10-01 04:29:03.125 275 12679.38 -9.62 54709.25 88888.00 2012-10-01 04:29:03.250 275 12679.23 -9.62 54709.25 88888.00 2012-10-01 04:29:03.375 275 12679.15 -9.57 54709.30 88888.00 2012-10-01 04:29:03.500 275 12679.05 -9.53 54709.35 88888.00 2012-10-01 04:29:03.625 275 12679.05 -9.53 54709.35 88888.00 2012-10-01 04:29:03.750 275 12679.05 -9.47 54709.38 88888.00 2012-10-01 04:29:03.875 275 12678.92 -9.43 54709.40 88888.00 2012-10-01 04:29:04.000 275 12678.88 -9.38 54709.38 88888.00 2012-10-01 04:29:04.125 275 12678.88 -9.30 54709.45 88888.00 2012-10-01 04:29:04.250 275 12678.83 -9.22 54709.45 88888.00 2012-10-01 04:29:04.375 275 12678.80 -9.18 54709.45 88888.00 2012-10-01 04:29:04.500 275 12678.75 -9.12 54709.47 88888.00 2012-10-01 04:29:04.625 275 12678.70 -9.03 54709.50 88888.00 2012-10-01 04:29:04.750 275 12678.58 -8.93 54709.50 88888.00 2012-10-01 04:29:04.875 275 12678.55 -8.88 54709.53 88888.00 2012-10-01 04:29:05.000 275 12678.52 -8.85 54709.55 88888.00 2012-10-01 04:29:05.125 275 12678.48 -8.82 54709.60 88888.00 2012-10-01 04:29:05.250 275 12678.40 -8.78 54709.60 88888.00 2012-10-01 04:29:05.375 275 12678.40 -8.70 54709.62 88888.00 2012-10-01 04:29:05.500 275 12678.35 -8.68 54709.62 88888.00 2012-10-01 04:29:05.625 275 12678.30 -8.65 54709.65 88888.00 2012-10-01 04:29:05.750 275 12678.25 -8.62 54709.70 88888.00 2012-10-01 04:29:05.875 275 12678.23 -8.62 54709.70 88888.00 2012-10-01 04:29:06.000 275 12678.17 -8.60 54709.68 88888.00 2012-10-01 04:29:06.125 275 12678.10 -8.55 54709.70 88888.00 2012-10-01 04:29:06.250 275 12678.02 -8.53 54709.72 88888.00 2012-10-01 04:29:06.375 275 12678.10 -8.50 54709.72 88888.00 2012-10-01 04:29:06.500 275 12678.08 -8.53 54709.75 88888.00 2012-10-01 04:29:06.625 275 12677.98 -8.50 54709.75 88888.00 2012-10-01 04:29:06.750 275 12677.90 -8.47 54709.80 88888.00 2012-10-01 04:29:06.875 275 12677.83 -8.45 54709.82 88888.00 2012-10-01 04:29:07.000 275 12677.80 -8.45 54709.82 88888.00 2012-10-01 04:29:07.125 275 12677.73 -8.45 54709.88 88888.00 2012-10-01 04:29:07.250 275 12677.62 -8.47 54709.85 88888.00 2012-10-01 04:29:07.375 275 12677.60 -8.43 54709.88 88888.00 2012-10-01 04:29:07.500 275 12677.58 -8.38 54709.90 88888.00 2012-10-01 04:29:07.625 275 12677.52 -8.38 54709.90 88888.00 2012-10-01 04:29:07.750 275 12677.48 -8.32 54709.97 88888.00 2012-10-01 04:29:07.875 275 12677.40 -8.35 54709.95 88888.00 2012-10-01 04:29:08.000 275 12677.38 -8.38 54709.97 88888.00 2012-10-01 04:29:08.125 275 12677.45 -8.38 54710.00 88888.00 2012-10-01 04:29:08.250 275 12677.48 -8.30 54710.05 88888.00 2012-10-01 04:29:08.375 275 12677.50 -8.25 54710.05 88888.00 2012-10-01 04:29:08.500 275 12677.50 -8.22 54710.07 88888.00 2012-10-01 04:29:08.625 275 12677.52 -8.15 54710.05 88888.00 2012-10-01 04:29:08.750 275 12677.50 -8.03 54710.07 88888.00 2012-10-01 04:29:08.875 275 12677.52 -7.95 54710.10 88888.00 2012-10-01 04:29:09.000 275 12677.55 -7.88 54710.10 88888.00 2012-10-01 04:29:09.125 275 12677.55 -7.78 54710.12 88888.00 2012-10-01 04:29:09.250 275 12677.55 -7.65 54710.12 88888.00 2012-10-01 04:29:09.375 275 12677.60 -7.53 54710.10 88888.00 2012-10-01 04:29:09.500 275 12677.70 -7.35 54710.12 88888.00 2012-10-01 04:29:09.625 275 12677.80 -7.20 54710.10 88888.00 2012-10-01 04:29:09.750 275 12677.90 -7.08 54710.07 88888.00 2012-10-01 04:29:09.875 275 12677.90 -6.92 54710.12 88888.00 2012-10-01 04:29:10.000 275 12677.92 -6.80 54710.12 88888.00 2012-10-01 04:29:10.125 275 12677.98 -6.65 54710.15 88888.00 2012-10-01 04:29:10.250 275 12677.95 -6.50 54710.18 88888.00 2012-10-01 04:29:10.375 275 12677.92 -6.38 54710.15 88888.00 2012-10-01 04:29:10.500 275 12677.88 -6.28 54710.15 88888.00 2012-10-01 04:29:10.625 275 12677.88 -6.20 54710.18 88888.00 2012-10-01 04:29:10.750 275 12677.92 -6.12 54710.18 88888.00 2012-10-01 04:29:10.875 275 12678.00 -6.03 54710.20 88888.00 2012-10-01 04:29:11.000 275 12678.00 -5.90 54710.20 88888.00 2012-10-01 04:29:11.125 275 12678.00 -5.80 54710.22 88888.00 2012-10-01 04:29:11.250 275 12677.95 -5.75 54710.22 88888.00 2012-10-01 04:29:11.375 275 12678.10 -5.65 54710.22 88888.00 2012-10-01 04:29:11.500 275 12678.12 -5.60 54710.25 88888.00 2012-10-01 04:29:11.625 275 12678.10 -5.55 54710.25 88888.00 2012-10-01 04:29:11.750 275 12678.12 -5.53 54710.28 88888.00 2012-10-01 04:29:11.875 275 12678.17 -5.53 54710.25 88888.00 2012-10-01 04:29:12.000 275 12678.17 -5.47 54710.28 88888.00 2012-10-01 04:29:12.125 275 12678.15 -5.45 54710.32 88888.00 2012-10-01 04:29:12.250 275 12678.08 -5.47 54710.35 88888.00 2012-10-01 04:29:12.375 275 12678.08 -5.53 54710.32 88888.00 2012-10-01 04:29:12.500 275 12678.10 -5.53 54710.35 88888.00 2012-10-01 04:29:12.625 275 12678.08 -5.53 54710.40 88888.00 2012-10-01 04:29:12.750 275 12678.05 -5.50 54710.40 88888.00 2012-10-01 04:29:12.875 275 12678.02 -5.50 54710.40 88888.00 2012-10-01 04:29:13.000 275 12677.92 -5.50 54710.40 88888.00 2012-10-01 04:29:13.125 275 12677.83 -5.50 54710.45 88888.00 2012-10-01 04:29:13.250 275 12677.73 -5.45 54710.50 88888.00 2012-10-01 04:29:13.375 275 12677.65 -5.40 54710.47 88888.00 2012-10-01 04:29:13.500 275 12677.60 -5.40 54710.53 88888.00 2012-10-01 04:29:13.625 275 12677.62 -5.38 54710.53 88888.00 2012-10-01 04:29:13.750 275 12677.55 -5.42 54710.53 88888.00 2012-10-01 04:29:13.875 275 12677.45 -5.45 54710.55 88888.00 2012-10-01 04:29:14.000 275 12677.33 -5.38 54710.57 88888.00 2012-10-01 04:29:14.125 275 12677.23 -5.38 54710.62 88888.00 2012-10-01 04:29:14.250 275 12677.15 -5.35 54710.65 88888.00 2012-10-01 04:29:14.375 275 12677.12 -5.28 54710.68 88888.00 2012-10-01 04:29:14.500 275 12677.10 -5.25 54710.70 88888.00 2012-10-01 04:29:14.625 275 12677.05 -5.20 54710.70 88888.00 2012-10-01 04:29:14.750 275 12677.02 -5.12 54710.72 88888.00 2012-10-01 04:29:14.875 275 12676.98 -5.05 54710.75 88888.00 2012-10-01 04:29:15.000 275 12676.95 -5.00 54710.78 88888.00 2012-10-01 04:29:15.125 275 12676.90 -4.95 54710.80 88888.00 2012-10-01 04:29:15.250 275 12676.83 -4.90 54710.78 88888.00 2012-10-01 04:29:15.375 275 12676.83 -4.85 54710.80 88888.00 2012-10-01 04:29:15.500 275 12676.83 -4.83 54710.80 88888.00 2012-10-01 04:29:15.625 275 12676.80 -4.80 54710.82 88888.00 2012-10-01 04:29:15.750 275 12676.73 -4.75 54710.82 88888.00 2012-10-01 04:29:15.875 275 12676.67 -4.72 54710.85 88888.00 2012-10-01 04:29:16.000 275 12676.60 -4.70 54710.88 88888.00 2012-10-01 04:29:16.125 275 12676.62 -4.67 54710.93 88888.00 2012-10-01 04:29:16.250 275 12676.62 -4.65 54710.95 88888.00 2012-10-01 04:29:16.375 275 12676.58 -4.60 54710.93 88888.00 2012-10-01 04:29:16.500 275 12676.58 -4.65 54710.93 88888.00 2012-10-01 04:29:16.625 275 12676.62 -4.65 54710.95 88888.00 2012-10-01 04:29:16.750 275 12676.60 -4.60 54711.00 88888.00 2012-10-01 04:29:16.875 275 12676.58 -4.58 54711.03 88888.00 2012-10-01 04:29:17.000 275 12676.52 -4.55 54711.03 88888.00 2012-10-01 04:29:17.125 275 12676.42 -4.50 54711.03 88888.00 2012-10-01 04:29:17.250 275 12676.40 -4.47 54711.05 88888.00 2012-10-01 04:29:17.375 275 12676.48 -4.42 54711.03 88888.00 2012-10-01 04:29:17.500 275 12676.48 -4.40 54711.05 88888.00 2012-10-01 04:29:17.625 275 12676.50 -4.33 54711.07 88888.00 2012-10-01 04:29:17.750 275 12676.52 -4.30 54711.12 88888.00 2012-10-01 04:29:17.875 275 12676.50 -4.28 54711.12 88888.00 2012-10-01 04:29:18.000 275 12676.58 -4.22 54711.10 88888.00 2012-10-01 04:29:18.125 275 12676.73 -4.12 54711.12 88888.00 2012-10-01 04:29:18.250 275 12676.70 -4.08 54711.12 88888.00 2012-10-01 04:29:18.375 275 12676.75 -4.00 54711.18 88888.00 2012-10-01 04:29:18.500 275 12676.88 -3.95 54711.18 88888.00 2012-10-01 04:29:18.625 275 12676.95 -3.92 54711.18 88888.00 2012-10-01 04:29:18.750 275 12676.95 -3.85 54711.15 88888.00 2012-10-01 04:29:18.875 275 12677.02 -3.75 54711.15 88888.00 2012-10-01 04:29:19.000 275 12677.02 -3.65 54711.12 88888.00 2012-10-01 04:29:19.125 275 12677.02 -3.55 54711.15 88888.00 2012-10-01 04:29:19.250 275 12677.00 -3.52 54711.18 88888.00 2012-10-01 04:29:19.375 275 12677.02 -3.48 54711.15 88888.00 2012-10-01 04:29:19.500 275 12677.02 -3.42 54711.18 88888.00 2012-10-01 04:29:19.625 275 12677.05 -3.38 54711.18 88888.00 2012-10-01 04:29:19.750 275 12677.08 -3.30 54711.20 88888.00 2012-10-01 04:29:19.875 275 12677.12 -3.25 54711.20 88888.00 2012-10-01 04:29:20.000 275 12677.20 -3.20 54711.20 88888.00 2012-10-01 04:29:20.125 275 12677.23 -3.15 54711.20 88888.00 2012-10-01 04:29:20.250 275 12677.17 -3.20 54711.25 88888.00 2012-10-01 04:29:20.375 275 12677.17 -3.17 54711.22 88888.00 2012-10-01 04:29:20.500 275 12677.15 -3.15 54711.22 88888.00 2012-10-01 04:29:20.625 275 12677.15 -3.08 54711.22 88888.00 2012-10-01 04:29:20.750 275 12677.15 -3.05 54711.25 88888.00 2012-10-01 04:29:20.875 275 12677.12 -3.00 54711.28 88888.00 2012-10-01 04:29:21.000 275 12677.12 -2.95 54711.30 88888.00 2012-10-01 04:29:21.125 275 12677.15 -2.92 54711.30 88888.00 2012-10-01 04:29:21.250 275 12677.05 -2.88 54711.30 88888.00 2012-10-01 04:29:21.375 275 12676.98 -2.83 54711.30 88888.00 2012-10-01 04:29:21.500 275 12676.88 -2.83 54711.30 88888.00 2012-10-01 04:29:21.625 275 12676.88 -2.77 54711.32 88888.00 2012-10-01 04:29:21.750 275 12676.92 -2.67 54711.35 88888.00 2012-10-01 04:29:21.875 275 12676.92 -2.65 54711.38 88888.00 2012-10-01 04:29:22.000 275 12676.83 -2.60 54711.35 88888.00 2012-10-01 04:29:22.125 275 12676.83 -2.52 54711.40 88888.00 2012-10-01 04:29:22.250 275 12676.88 -2.42 54711.43 88888.00 2012-10-01 04:29:22.375 275 12676.85 -2.38 54711.40 88888.00 2012-10-01 04:29:22.500 275 12676.80 -2.33 54711.40 88888.00 2012-10-01 04:29:22.625 275 12676.83 -2.23 54711.40 88888.00 2012-10-01 04:29:22.750 275 12676.85 -2.17 54711.43 88888.00 2012-10-01 04:29:22.875 275 12676.80 -2.12 54711.43 88888.00 2012-10-01 04:29:23.000 275 12676.83 -2.05 54711.45 88888.00 2012-10-01 04:29:23.125 275 12676.90 -2.02 54711.45 88888.00 2012-10-01 04:29:23.250 275 12676.80 -2.00 54711.50 88888.00 2012-10-01 04:29:23.375 275 12676.73 -1.98 54711.50 88888.00 2012-10-01 04:29:23.500 275 12676.60 -1.98 54711.50 88888.00 2012-10-01 04:29:23.625 275 12676.60 -1.95 54711.53 88888.00 2012-10-01 04:29:23.750 275 12676.65 -1.90 54711.55 88888.00 2012-10-01 04:29:23.875 275 12676.62 -1.90 54711.57 88888.00 2012-10-01 04:29:24.000 275 12676.60 -1.88 54711.62 88888.00 2012-10-01 04:29:24.125 275 12676.55 -1.88 54711.62 88888.00 2012-10-01 04:29:24.250 275 12676.45 -1.93 54711.62 88888.00 2012-10-01 04:29:24.375 275 12676.40 -1.88 54711.65 88888.00 2012-10-01 04:29:24.500 275 12676.33 -1.88 54711.68 88888.00 2012-10-01 04:29:24.625 275 12676.23 -1.82 54711.72 88888.00 2012-10-01 04:29:24.750 275 12676.12 -1.85 54711.72 88888.00 2012-10-01 04:29:24.875 275 12676.08 -1.90 54711.72 88888.00 2012-10-01 04:29:25.000 275 12675.98 -1.90 54711.78 88888.00 2012-10-01 04:29:25.125 275 12675.90 -1.88 54711.80 88888.00 2012-10-01 04:29:25.250 275 12675.77 -1.93 54711.82 88888.00 2012-10-01 04:29:25.375 275 12675.73 -1.95 54711.82 88888.00 2012-10-01 04:29:25.500 275 12675.60 -2.00 54711.88 88888.00 2012-10-01 04:29:25.625 275 12675.45 -2.02 54711.93 88888.00 2012-10-01 04:29:25.750 275 12675.33 -2.05 54711.97 88888.00 2012-10-01 04:29:25.875 275 12675.25 -2.05 54712.00 88888.00 2012-10-01 04:29:26.000 275 12675.17 -2.08 54712.03 88888.00 2012-10-01 04:29:26.125 275 12674.95 -2.10 54712.05 88888.00 2012-10-01 04:29:26.250 275 12674.75 -2.12 54712.07 88888.00 2012-10-01 04:29:26.375 275 12674.67 -2.10 54712.05 88888.00 2012-10-01 04:29:26.500 275 12674.58 -2.15 54712.05 88888.00 2012-10-01 04:29:26.625 275 12674.48 -2.10 54712.15 88888.00 2012-10-01 04:29:26.750 275 12674.42 -2.15 54712.18 88888.00 2012-10-01 04:29:26.875 275 12674.33 -2.15 54712.18 88888.00 2012-10-01 04:29:27.000 275 12674.20 -2.10 54712.22 88888.00 2012-10-01 04:29:27.125 275 12674.17 -2.10 54712.28 88888.00 2012-10-01 04:29:27.250 275 12674.08 -2.17 54712.30 88888.00 2012-10-01 04:29:27.375 275 12674.00 -2.23 54712.32 88888.00 2012-10-01 04:29:27.500 275 12673.88 -2.30 54712.32 88888.00 2012-10-01 04:29:27.625 275 12673.75 -2.33 54712.32 88888.00 2012-10-01 04:29:27.750 275 12673.65 -2.33 54712.38 88888.00 2012-10-01 04:29:27.875 275 12673.62 -2.35 54712.40 88888.00 2012-10-01 04:29:28.000 275 12673.52 -2.38 54712.43 88888.00 2012-10-01 04:29:28.125 275 12673.42 -2.40 54712.47 88888.00 2012-10-01 04:29:28.250 275 12673.33 -2.45 54712.50 88888.00 2012-10-01 04:29:28.375 275 12673.23 -2.48 54712.53 88888.00 2012-10-01 04:29:28.500 275 12673.12 -2.48 54712.57 88888.00 2012-10-01 04:29:28.625 275 12673.05 -2.52 54712.62 88888.00 2012-10-01 04:29:28.750 275 12673.00 -2.55 54712.65 88888.00 2012-10-01 04:29:28.875 275 12672.95 -2.55 54712.70 88888.00 2012-10-01 04:29:29.000 275 12672.88 -2.58 54712.70 88888.00 2012-10-01 04:29:29.125 275 12672.83 -2.55 54712.72 88888.00 2012-10-01 04:29:29.250 275 12672.75 -2.52 54712.78 88888.00 2012-10-01 04:29:29.375 275 12672.80 -2.48 54712.80 88888.00 2012-10-01 04:29:29.500 275 12672.75 -2.45 54712.82 88888.00 2012-10-01 04:29:29.625 275 12672.67 -2.45 54712.80 88888.00 2012-10-01 04:29:29.750 275 12672.55 -2.40 54712.82 88888.00 2012-10-01 04:29:29.875 275 12672.50 -2.35 54712.88 88888.00 2012-10-01 04:29:30.000 275 12672.48 -2.30 54712.88 88888.00 2012-10-01 04:29:30.125 275 12672.40 -2.27 54712.90 88888.00 2012-10-01 04:29:30.250 275 12672.35 -2.25 54712.93 88888.00 2012-10-01 04:29:30.375 275 12672.27 -2.23 54712.95 88888.00 2012-10-01 04:29:30.500 275 12672.20 -2.20 54712.97 88888.00 2012-10-01 04:29:30.625 275 12672.15 -2.20 54713.00 88888.00 2012-10-01 04:29:30.750 275 12671.98 -2.20 54713.00 88888.00 2012-10-01 04:29:30.875 275 12671.85 -2.15 54713.05 88888.00 2012-10-01 04:29:31.000 275 12671.77 -2.15 54713.07 88888.00 2012-10-01 04:29:31.125 275 12671.65 -2.17 54713.12 88888.00 2012-10-01 04:29:31.250 275 12671.48 -2.12 54713.20 88888.00 2012-10-01 04:29:31.375 275 12671.35 -2.12 54713.22 88888.00 2012-10-01 04:29:31.500 275 12671.12 -2.12 54713.25 88888.00 2012-10-01 04:29:31.625 275 12670.88 -2.10 54713.30 88888.00 2012-10-01 04:29:31.750 275 12670.67 -2.12 54713.32 88888.00 2012-10-01 04:29:31.875 275 12670.55 -2.12 54713.35 88888.00 2012-10-01 04:29:32.000 275 12670.45 -2.08 54713.40 88888.00 2012-10-01 04:29:32.125 275 12670.20 -2.05 54713.47 88888.00 2012-10-01 04:29:32.250 275 12669.95 -2.10 54713.55 88888.00 2012-10-01 04:29:32.375 275 12669.77 -2.12 54713.57 88888.00 2012-10-01 04:29:32.500 275 12669.60 -2.20 54713.60 88888.00 2012-10-01 04:29:32.625 275 12669.40 -2.25 54713.60 88888.00 2012-10-01 04:29:32.750 275 12669.25 -2.25 54713.62 88888.00 2012-10-01 04:29:32.875 275 12669.08 -2.27 54713.68 88888.00 2012-10-01 04:29:33.000 275 12668.88 -2.27 54713.70 88888.00 2012-10-01 04:29:33.125 275 12668.77 -2.30 54713.75 88888.00 2012-10-01 04:29:33.250 275 12668.58 -2.35 54713.78 88888.00 2012-10-01 04:29:33.375 275 12668.42 -2.35 54713.80 88888.00 2012-10-01 04:29:33.500 275 12668.30 -2.40 54713.88 88888.00 2012-10-01 04:29:33.625 275 12668.20 -2.42 54713.93 88888.00 2012-10-01 04:29:33.750 275 12668.05 -2.45 54714.00 88888.00 2012-10-01 04:29:33.875 275 12667.85 -2.50 54714.05 88888.00 2012-10-01 04:29:34.000 275 12667.62 -2.58 54714.05 88888.00 2012-10-01 04:29:34.125 275 12667.55 -2.65 54714.07 88888.00 2012-10-01 04:29:34.250 275 12667.35 -2.73 54714.15 88888.00 2012-10-01 04:29:34.375 275 12667.27 -2.73 54714.18 88888.00 2012-10-01 04:29:34.500 275 12667.20 -2.77 54714.18 88888.00 2012-10-01 04:29:34.625 275 12667.08 -2.85 54714.22 88888.00 2012-10-01 04:29:34.750 275 12666.92 -2.92 54714.28 88888.00 2012-10-01 04:29:34.875 275 12666.88 -2.95 54714.30 88888.00 2012-10-01 04:29:35.000 275 12666.80 -2.98 54714.32 88888.00 2012-10-01 04:29:35.125 275 12666.70 -3.00 54714.38 88888.00 2012-10-01 04:29:35.250 275 12666.52 -3.00 54714.43 88888.00 2012-10-01 04:29:35.375 275 12666.42 -3.02 54714.45 88888.00 2012-10-01 04:29:35.500 275 12666.38 -3.02 54714.45 88888.00 2012-10-01 04:29:35.625 275 12666.27 -3.02 54714.50 88888.00 2012-10-01 04:29:35.750 275 12666.15 -3.00 54714.53 88888.00 2012-10-01 04:29:35.875 275 12666.00 -2.98 54714.60 88888.00 2012-10-01 04:29:36.000 275 12665.88 -2.95 54714.62 88888.00 2012-10-01 04:29:36.125 275 12665.80 -2.92 54714.65 88888.00 2012-10-01 04:29:36.250 275 12665.75 -2.92 54714.68 88888.00 2012-10-01 04:29:36.375 275 12665.67 -2.88 54714.72 88888.00 2012-10-01 04:29:36.500 275 12665.55 -2.83 54714.75 88888.00 2012-10-01 04:29:36.625 275 12665.45 -2.75 54714.80 88888.00 2012-10-01 04:29:36.750 275 12665.38 -2.65 54714.82 88888.00 2012-10-01 04:29:36.875 275 12665.30 -2.60 54714.85 88888.00 2012-10-01 04:29:37.000 275 12665.20 -2.55 54714.85 88888.00 2012-10-01 04:29:37.125 275 12665.02 -2.45 54714.90 88888.00 2012-10-01 04:29:37.250 275 12664.90 -2.35 54714.93 88888.00 2012-10-01 04:29:37.375 275 12664.88 -2.23 54714.97 88888.00 2012-10-01 04:29:37.500 275 12664.83 -2.10 54715.00 88888.00 2012-10-01 04:29:37.625 275 12664.70 -2.02 54715.03 88888.00 2012-10-01 04:29:37.750 275 12664.52 -1.90 54715.07 88888.00 2012-10-01 04:29:37.875 275 12664.35 -1.88 54715.10 88888.00 2012-10-01 04:29:38.000 275 12664.27 -1.75 54715.07 88888.00 2012-10-01 04:29:38.125 275 12664.15 -1.65 54715.15 88888.00 2012-10-01 04:29:38.250 275 12663.95 -1.62 54715.20 88888.00 2012-10-01 04:29:38.375 275 12663.85 -1.60 54715.20 88888.00 2012-10-01 04:29:38.500 275 12663.70 -1.55 54715.28 88888.00 2012-10-01 04:29:38.625 275 12663.50 -1.50 54715.32 88888.00 2012-10-01 04:29:38.750 275 12663.30 -1.50 54715.32 88888.00 2012-10-01 04:29:38.875 275 12663.17 -1.48 54715.35 88888.00 2012-10-01 04:29:39.000 275 12663.10 -1.45 54715.40 88888.00 2012-10-01 04:29:39.125 275 12662.88 -1.45 54715.45 88888.00 2012-10-01 04:29:39.250 275 12662.62 -1.52 54715.53 88888.00 2012-10-01 04:29:39.375 275 12662.45 -1.52 54715.57 88888.00 2012-10-01 04:29:39.500 275 12662.27 -1.50 54715.62 88888.00 2012-10-01 04:29:39.625 275 12662.00 -1.55 54715.65 88888.00 2012-10-01 04:29:39.750 275 12661.73 -1.57 54715.68 88888.00 2012-10-01 04:29:39.875 275 12661.50 -1.65 54715.72 88888.00 2012-10-01 04:29:40.000 275 12661.30 -1.68 54715.80 88888.00 2012-10-01 04:29:40.125 275 12661.10 -1.68 54715.85 88888.00 2012-10-01 04:29:40.250 275 12660.85 -1.77 54715.90 88888.00 2012-10-01 04:29:40.375 275 12660.65 -1.77 54715.93 88888.00 2012-10-01 04:29:40.500 275 12660.38 -1.77 54715.95 88888.00 2012-10-01 04:29:40.625 275 12660.23 -1.77 54716.03 88888.00 2012-10-01 04:29:40.750 275 12660.08 -1.73 54716.07 88888.00 2012-10-01 04:29:40.875 275 12659.85 -1.73 54716.10 88888.00 2012-10-01 04:29:41.000 275 12659.67 -1.73 54716.18 88888.00 2012-10-01 04:29:41.125 275 12659.55 -1.70 54716.20 88888.00 2012-10-01 04:29:41.250 275 12659.38 -1.68 54716.28 88888.00 2012-10-01 04:29:41.375 275 12659.17 -1.62 54716.28 88888.00 2012-10-01 04:29:41.500 275 12658.90 -1.62 54716.38 88888.00 2012-10-01 04:29:41.625 275 12658.60 -1.57 54716.43 88888.00 2012-10-01 04:29:41.750 275 12658.40 -1.57 54716.47 88888.00 2012-10-01 04:29:41.875 275 12658.27 -1.52 54716.50 88888.00 2012-10-01 04:29:42.000 275 12658.12 -1.45 54716.55 88888.00 2012-10-01 04:29:42.125 275 12657.92 -1.40 54716.57 88888.00 2012-10-01 04:29:42.250 275 12657.73 -1.40 54716.62 88888.00 2012-10-01 04:29:42.375 275 12657.60 -1.38 54716.65 88888.00 2012-10-01 04:29:42.500 275 12657.50 -1.35 54716.72 88888.00 2012-10-01 04:29:42.625 275 12657.40 -1.32 54716.75 88888.00 2012-10-01 04:29:42.750 275 12657.17 -1.27 54716.80 88888.00 2012-10-01 04:29:42.875 275 12656.92 -1.20 54716.82 88888.00 2012-10-01 04:29:43.000 275 12656.75 -1.07 54716.88 88888.00 2012-10-01 04:29:43.125 275 12656.62 -0.97 54716.90 88888.00 2012-10-01 04:29:43.250 275 12656.48 -0.88 54716.97 88888.00 2012-10-01 04:29:43.375 275 12656.30 -0.78 54717.00 88888.00 2012-10-01 04:29:43.500 275 12656.15 -0.70 54717.05 88888.00 2012-10-01 04:29:43.625 275 12656.05 -0.62 54717.07 88888.00 2012-10-01 04:29:43.750 275 12655.95 -0.50 54717.12 88888.00 2012-10-01 04:29:43.875 275 12655.75 -0.40 54717.15 88888.00 2012-10-01 04:29:44.000 275 12655.60 -0.35 54717.20 88888.00 2012-10-01 04:29:44.125 275 12655.45 -0.28 54717.20 88888.00 2012-10-01 04:29:44.250 275 12655.27 -0.20 54717.28 88888.00 2012-10-01 04:29:44.375 275 12655.15 -0.05 54717.30 88888.00 2012-10-01 04:29:44.500 275 12654.95 0.03 54717.32 88888.00 2012-10-01 04:29:44.625 275 12654.75 0.12 54717.35 88888.00 2012-10-01 04:29:44.750 275 12654.60 0.25 54717.43 88888.00 2012-10-01 04:29:44.875 275 12654.48 0.35 54717.45 88888.00 2012-10-01 04:29:45.000 275 12654.38 0.45 54717.47 88888.00 2012-10-01 04:29:45.125 275 12654.30 0.57 54717.50 88888.00 2012-10-01 04:29:45.250 275 12654.08 0.70 54717.57 88888.00 2012-10-01 04:29:45.375 275 12653.80 0.78 54717.60 88888.00 2012-10-01 04:29:45.500 275 12653.60 0.88 54717.62 88888.00 2012-10-01 04:29:45.625 275 12653.52 1.00 54717.65 88888.00 2012-10-01 04:29:45.750 275 12653.40 1.07 54717.72 88888.00 2012-10-01 04:29:45.875 275 12653.10 1.12 54717.72 88888.00 2012-10-01 04:29:46.000 275 12652.88 1.20 54717.75 88888.00 2012-10-01 04:29:46.125 275 12652.73 1.30 54717.82 88888.00 2012-10-01 04:29:46.250 275 12652.48 1.38 54717.90 88888.00 2012-10-01 04:29:46.375 275 12652.27 1.43 54717.93 88888.00 2012-10-01 04:29:46.500 275 12652.08 1.52 54718.00 88888.00 2012-10-01 04:29:46.625 275 12651.88 1.60 54718.03 88888.00 2012-10-01 04:29:46.750 275 12651.52 1.68 54718.05 88888.00 2012-10-01 04:29:46.875 275 12651.30 1.70 54718.10 88888.00 2012-10-01 04:29:47.000 275 12651.12 1.75 54718.12 88888.00 2012-10-01 04:29:47.125 275 12650.80 1.88 54718.18 88888.00 2012-10-01 04:29:47.250 275 12650.48 2.00 54718.22 88888.00 2012-10-01 04:29:47.375 275 12650.17 2.10 54718.22 88888.00 2012-10-01 04:29:47.500 275 12649.90 2.23 54718.32 88888.00 2012-10-01 04:29:47.625 275 12649.65 2.33 54718.38 88888.00 2012-10-01 04:29:47.750 275 12649.40 2.42 54718.43 88888.00 2012-10-01 04:29:47.875 275 12649.08 2.52 54718.45 88888.00 2012-10-01 04:29:48.000 275 12648.83 2.67 54718.50 88888.00 2012-10-01 04:29:48.125 275 12648.65 2.83 54718.57 88888.00 2012-10-01 04:29:48.250 275 12648.40 3.02 54718.60 88888.00 2012-10-01 04:29:48.375 275 12648.15 3.20 54718.62 88888.00 2012-10-01 04:29:48.500 275 12647.90 3.33 54718.65 88888.00 2012-10-01 04:29:48.625 275 12647.67 3.48 54718.70 88888.00 2012-10-01 04:29:48.750 275 12647.52 3.67 54718.75 88888.00 2012-10-01 04:29:48.875 275 12647.33 3.92 54718.80 88888.00 2012-10-01 04:29:49.000 275 12647.12 4.10 54718.82 88888.00 2012-10-01 04:29:49.125 275 12646.92 4.28 54718.85 88888.00 2012-10-01 04:29:49.250 275 12646.77 4.53 54718.90 88888.00 2012-10-01 04:29:49.375 275 12646.62 4.72 54718.90 88888.00 2012-10-01 04:29:49.500 275 12646.45 4.90 54718.97 88888.00 2012-10-01 04:29:49.625 275 12646.25 5.05 54719.00 88888.00 2012-10-01 04:29:49.750 275 12646.05 5.15 54719.05 88888.00 2012-10-01 04:29:49.875 275 12645.83 5.28 54719.07 88888.00 2012-10-01 04:29:50.000 275 12645.62 5.38 54719.12 88888.00 2012-10-01 04:29:50.125 275 12645.42 5.45 54719.18 88888.00 2012-10-01 04:29:50.250 275 12645.23 5.45 54719.20 88888.00 2012-10-01 04:29:50.375 275 12645.00 5.50 54719.22 88888.00 2012-10-01 04:29:50.500 275 12644.77 5.58 54719.32 88888.00 2012-10-01 04:29:50.625 275 12644.55 5.58 54719.35 88888.00 2012-10-01 04:29:50.750 275 12644.30 5.58 54719.38 88888.00 2012-10-01 04:29:50.875 275 12644.08 5.60 54719.45 88888.00 2012-10-01 04:29:51.000 275 12643.80 5.62 54719.47 88888.00 2012-10-01 04:29:51.125 275 12643.52 5.65 54719.53 88888.00 2012-10-01 04:29:51.250 275 12643.20 5.72 54719.60 88888.00 2012-10-01 04:29:51.375 275 12642.88 5.72 54719.65 88888.00 2012-10-01 04:29:51.500 275 12642.45 5.72 54719.65 88888.00 2012-10-01 04:29:51.625 275 12642.15 5.75 54719.72 88888.00 2012-10-01 04:29:51.750 275 12641.88 5.90 54719.80 88888.00 2012-10-01 04:29:51.875 275 12641.50 5.97 54719.90 88888.00 2012-10-01 04:29:52.000 275 12641.10 6.03 54719.95 88888.00 2012-10-01 04:29:52.125 275 12640.75 6.12 54719.97 88888.00 2012-10-01 04:29:52.250 275 12640.38 6.22 54720.03 88888.00 2012-10-01 04:29:52.375 275 12640.12 6.38 54720.10 88888.00 2012-10-01 04:29:52.500 275 12639.77 6.47 54720.15 88888.00 2012-10-01 04:29:52.625 275 12639.35 6.60 54720.18 88888.00 2012-10-01 04:29:52.750 275 12639.02 6.72 54720.22 88888.00 2012-10-01 04:29:52.875 275 12638.65 6.90 54720.32 88888.00 2012-10-01 04:29:53.000 275 12638.25 7.03 54720.38 88888.00 2012-10-01 04:29:53.125 275 12637.85 7.15 54720.43 88888.00 2012-10-01 04:29:53.250 275 12637.52 7.33 54720.50 88888.00 2012-10-01 04:29:53.375 275 12637.23 7.45 54720.55 88888.00 2012-10-01 04:29:53.500 275 12636.83 7.65 54720.60 88888.00 2012-10-01 04:29:53.625 275 12636.38 7.83 54720.68 88888.00 2012-10-01 04:29:53.750 275 12636.02 8.00 54720.72 88888.00 2012-10-01 04:29:53.875 275 12635.70 8.18 54720.80 88888.00 2012-10-01 04:29:54.000 275 12635.33 8.32 54720.82 88888.00 2012-10-01 04:29:54.125 275 12634.92 8.50 54720.88 88888.00 2012-10-01 04:29:54.250 275 12634.58 8.75 54720.95 88888.00 2012-10-01 04:29:54.375 275 12634.27 8.90 54720.97 88888.00 2012-10-01 04:29:54.500 275 12633.92 9.05 54721.00 88888.00 2012-10-01 04:29:54.625 275 12633.52 9.22 54721.05 88888.00 2012-10-01 04:29:54.750 275 12633.12 9.35 54721.12 88888.00 2012-10-01 04:29:54.875 275 12632.80 9.55 54721.15 88888.00 2012-10-01 04:29:55.000 275 12632.48 9.70 54721.22 88888.00 2012-10-01 04:29:55.125 275 12632.02 9.85 54721.32 88888.00 2012-10-01 04:29:55.250 275 12631.65 10.03 54721.38 88888.00 2012-10-01 04:29:55.375 275 12631.38 10.18 54721.43 88888.00 2012-10-01 04:29:55.500 275 12631.05 10.35 54721.47 88888.00 2012-10-01 04:29:55.625 275 12630.70 10.55 54721.55 88888.00 2012-10-01 04:29:55.750 275 12630.33 10.72 54721.60 88888.00 2012-10-01 04:29:55.875 275 12630.00 10.88 54721.62 88888.00 2012-10-01 04:29:56.000 275 12629.65 11.10 54721.68 88888.00 2012-10-01 04:29:56.125 275 12629.33 11.25 54721.72 88888.00 2012-10-01 04:29:56.250 275 12628.92 11.40 54721.80 88888.00 2012-10-01 04:29:56.375 275 12628.60 11.55 54721.80 88888.00 2012-10-01 04:29:56.500 275 12628.33 11.68 54721.85 88888.00 2012-10-01 04:29:56.625 275 12628.02 11.78 54721.90 88888.00 2012-10-01 04:29:56.750 275 12627.67 11.90 54721.95 88888.00 2012-10-01 04:29:56.875 275 12627.25 12.03 54722.05 88888.00 2012-10-01 04:29:57.000 275 12626.95 12.18 54722.07 88888.00 2012-10-01 04:29:57.125 275 12626.60 12.22 54722.10 88888.00 2012-10-01 04:29:57.250 275 12626.23 12.35 54722.18 88888.00 2012-10-01 04:29:57.375 275 12625.90 12.50 54722.25 88888.00 2012-10-01 04:29:57.500 275 12625.58 12.65 54722.28 88888.00 2012-10-01 04:29:57.625 275 12625.27 12.75 54722.32 88888.00 2012-10-01 04:29:57.750 275 12624.95 12.82 54722.35 88888.00 2012-10-01 04:29:57.875 275 12624.67 12.90 54722.38 88888.00 2012-10-01 04:29:58.000 275 12624.45 13.00 54722.40 88888.00 2012-10-01 04:29:58.125 275 12624.20 13.07 54722.47 88888.00 2012-10-01 04:29:58.250 275 12623.92 13.20 54722.55 88888.00 2012-10-01 04:29:58.375 275 12623.65 13.32 54722.57 88888.00 2012-10-01 04:29:58.500 275 12623.38 13.43 54722.60 88888.00 2012-10-01 04:29:58.625 275 12623.17 13.53 54722.62 88888.00 2012-10-01 04:29:58.750 275 12622.95 13.60 54722.70 88888.00 2012-10-01 04:29:58.875 275 12622.62 13.70 54722.72 88888.00 2012-10-01 04:29:59.000 275 12622.38 13.80 54722.75 88888.00 2012-10-01 04:29:59.125 275 12622.12 13.95 54722.82 88888.00 2012-10-01 04:29:59.250 275 12621.88 14.10 54722.88 88888.00 2012-10-01 04:29:59.375 275 12621.62 14.22 54722.90 88888.00 2012-10-01 04:29:59.500 275 12621.38 14.35 54722.90 88888.00 2012-10-01 04:29:59.625 275 12621.17 14.45 54722.93 88888.00 2012-10-01 04:29:59.750 275 12620.92 14.53 54723.00 88888.00 2012-10-01 04:29:59.875 275 12620.65 14.60 54723.03 88888.00 2012-10-01 04:30:00.000 275 12620.40 14.70 54723.07 88888.00 2012-10-01 04:30:00.125 275 12620.12 14.80 54723.15 88888.00 2012-10-01 04:30:00.250 275 12619.83 14.82 54723.18 88888.00 2012-10-01 04:30:00.375 275 12619.60 14.90 54723.20 88888.00 2012-10-01 04:30:00.500 275 12619.35 15.03 54723.25 88888.00 2012-10-01 04:30:00.625 275 12619.00 15.07 54723.28 88888.00 2012-10-01 04:30:00.750 275 12618.62 15.12 54723.32 88888.00 2012-10-01 04:30:00.875 275 12618.35 15.22 54723.35 88888.00 2012-10-01 04:30:01.000 275 12618.10 15.32 54723.40 88888.00 2012-10-01 04:30:01.125 275 12617.85 15.43 54723.45 88888.00 2012-10-01 04:30:01.250 275 12617.45 15.50 54723.50 88888.00 2012-10-01 04:30:01.375 275 12617.10 15.60 54723.53 88888.00 2012-10-01 04:30:01.500 275 12616.80 15.70 54723.60 88888.00 2012-10-01 04:30:01.625 275 12616.52 15.78 54723.65 88888.00 2012-10-01 04:30:01.750 275 12616.17 15.85 54723.68 88888.00 2012-10-01 04:30:01.875 275 12615.77 15.85 54723.72 88888.00 2012-10-01 04:30:02.000 275 12615.38 15.93 54723.75 88888.00 2012-10-01 04:30:02.125 275 12615.05 16.00 54723.82 88888.00 2012-10-01 04:30:02.250 275 12614.70 16.07 54723.88 88888.00 2012-10-01 04:30:02.375 275 12614.35 16.20 54723.93 88888.00 2012-10-01 04:30:02.500 275 12613.85 16.35 54723.97 88888.00 2012-10-01 04:30:02.625 275 12613.55 16.45 54724.00 88888.00 2012-10-01 04:30:02.750 275 12613.27 16.57 54724.05 88888.00 2012-10-01 04:30:02.875 275 12612.95 16.68 54724.12 88888.00 2012-10-01 04:30:03.000 275 12612.65 16.77 54724.15 88888.00 2012-10-01 04:30:03.125 275 12612.35 16.88 54724.20 88888.00 2012-10-01 04:30:03.250 275 12612.02 16.90 54724.28 88888.00 2012-10-01 04:30:03.375 275 12611.88 17.00 54724.28 88888.00 2012-10-01 04:30:03.500 275 12611.65 17.10 54724.32 88888.00 2012-10-01 04:30:03.625 275 12611.38 17.15 54724.32 88888.00 2012-10-01 04:30:03.750 275 12611.17 17.20 54724.35 88888.00 2012-10-01 04:30:03.875 275 12610.95 17.25 54724.38 88888.00 2012-10-01 04:30:04.000 275 12610.75 17.30 54724.40 88888.00 2012-10-01 04:30:04.125 275 12610.52 17.38 54724.47 88888.00 2012-10-01 04:30:04.250 275 12610.25 17.35 54724.50 88888.00 2012-10-01 04:30:04.375 275 12610.00 17.35 54724.53 88888.00 2012-10-01 04:30:04.500 275 12609.77 17.35 54724.60 88888.00 2012-10-01 04:30:04.625 275 12609.50 17.38 54724.65 88888.00 2012-10-01 04:30:04.750 275 12609.25 17.40 54724.72 88888.00 2012-10-01 04:30:04.875 275 12608.95 17.45 54724.75 88888.00 2012-10-01 04:30:05.000 275 12608.75 17.48 54724.78 88888.00 2012-10-01 04:30:05.125 275 12608.55 17.48 54724.80 88888.00 2012-10-01 04:30:05.250 275 12608.30 17.50 54724.82 88888.00 2012-10-01 04:30:05.375 275 12608.08 17.52 54724.85 88888.00 2012-10-01 04:30:05.500 275 12607.92 17.55 54724.85 88888.00 2012-10-01 04:30:05.625 275 12607.77 17.60 54724.88 88888.00 2012-10-01 04:30:05.750 275 12607.58 17.62 54724.93 88888.00 2012-10-01 04:30:05.875 275 12607.38 17.65 54724.95 88888.00 2012-10-01 04:30:06.000 275 12607.17 17.68 54724.95 88888.00 2012-10-01 04:30:06.125 275 12607.05 17.73 54724.95 88888.00 2012-10-01 04:30:06.250 275 12606.88 17.80 54725.03 88888.00 2012-10-01 04:30:06.375 275 12606.77 17.85 54725.05 88888.00 2012-10-01 04:30:06.500 275 12606.62 17.88 54725.07 88888.00 2012-10-01 04:30:06.625 275 12606.40 17.90 54725.07 88888.00 2012-10-01 04:30:06.750 275 12606.15 17.90 54725.10 88888.00 2012-10-01 04:30:06.875 275 12605.88 17.90 54725.15 88888.00 2012-10-01 04:30:07.000 275 12605.65 17.90 54725.18 88888.00 2012-10-01 04:30:07.125 275 12605.45 17.90 54725.22 88888.00 2012-10-01 04:30:07.250 275 12605.25 17.90 54725.28 88888.00 2012-10-01 04:30:07.375 275 12604.98 17.88 54725.28 88888.00 2012-10-01 04:30:07.500 275 12604.70 17.85 54725.30 88888.00 2012-10-01 04:30:07.625 275 12604.42 17.82 54725.35 88888.00 2012-10-01 04:30:07.750 275 12604.20 17.82 54725.38 88888.00 2012-10-01 04:30:07.875 275 12603.98 17.80 54725.45 88888.00 2012-10-01 04:30:08.000 275 12603.77 17.77 54725.45 88888.00 2012-10-01 04:30:08.125 275 12603.52 17.75 54725.47 88888.00 2012-10-01 04:30:08.250 275 12603.20 17.73 54725.50 88888.00 2012-10-01 04:30:08.375 275 12602.95 17.70 54725.53 88888.00 2012-10-01 04:30:08.500 275 12602.73 17.70 54725.57 88888.00 2012-10-01 04:30:08.625 275 12602.42 17.68 54725.60 88888.00 2012-10-01 04:30:08.750 275 12602.12 17.62 54725.62 88888.00 2012-10-01 04:30:08.875 275 12601.80 17.62 54725.62 88888.00 2012-10-01 04:30:09.000 275 12601.60 17.68 54725.65 88888.00 2012-10-01 04:30:09.125 275 12601.40 17.73 54725.70 88888.00 2012-10-01 04:30:09.250 275 12601.10 17.70 54725.75 88888.00 2012-10-01 04:30:09.375 275 12600.88 17.70 54725.82 88888.00 2012-10-01 04:30:09.500 275 12600.70 17.70 54725.80 88888.00 2012-10-01 04:30:09.625 275 12600.48 17.75 54725.82 88888.00 2012-10-01 04:30:09.750 275 12600.23 17.80 54725.85 88888.00 2012-10-01 04:30:09.875 275 12599.98 17.82 54725.90 88888.00 2012-10-01 04:30:10.000 275 12599.75 17.85 54725.93 88888.00 2012-10-01 04:30:10.125 275 12599.50 17.88 54725.95 88888.00 2012-10-01 04:30:10.250 275 12599.25 17.88 54725.97 88888.00 2012-10-01 04:30:10.375 275 12599.05 17.90 54725.95 88888.00 2012-10-01 04:30:10.500 275 12598.80 17.93 54726.03 88888.00 2012-10-01 04:30:10.625 275 12598.60 17.98 54726.05 88888.00 2012-10-01 04:30:10.750 275 12598.42 17.98 54726.07 88888.00 2012-10-01 04:30:10.875 275 12598.17 17.98 54726.12 88888.00 2012-10-01 04:30:11.000 275 12597.90 18.00 54726.18 88888.00 2012-10-01 04:30:11.125 275 12597.62 18.00 54726.20 88888.00 2012-10-01 04:30:11.250 275 12597.35 18.00 54726.28 88888.00 2012-10-01 04:30:11.375 275 12597.10 18.02 54726.28 88888.00 2012-10-01 04:30:11.500 275 12596.83 18.05 54726.32 88888.00 2012-10-01 04:30:11.625 275 12596.50 18.02 54726.35 88888.00 2012-10-01 04:30:11.750 275 12596.17 18.05 54726.40 88888.00 2012-10-01 04:30:11.875 275 12595.95 18.10 54726.43 88888.00 2012-10-01 04:30:12.000 275 12595.70 18.10 54726.45 88888.00 2012-10-01 04:30:12.125 275 12595.48 18.12 54726.47 88888.00 2012-10-01 04:30:12.250 275 12595.20 18.05 54726.53 88888.00 2012-10-01 04:30:12.375 275 12594.92 18.05 54726.55 88888.00 2012-10-01 04:30:12.500 275 12594.62 18.10 54726.57 88888.00 2012-10-01 04:30:12.625 275 12594.38 18.12 54726.60 88888.00 2012-10-01 04:30:12.750 275 12594.08 18.10 54726.60 88888.00 2012-10-01 04:30:12.875 275 12593.80 18.10 54726.68 88888.00 2012-10-01 04:30:13.000 275 12593.55 18.12 54726.70 88888.00 2012-10-01 04:30:13.125 275 12593.30 18.15 54726.72 88888.00 2012-10-01 04:30:13.250 275 12592.98 18.15 54726.80 88888.00 2012-10-01 04:30:13.375 275 12592.75 18.18 54726.80 88888.00 2012-10-01 04:30:13.500 275 12592.48 18.18 54726.82 88888.00 2012-10-01 04:30:13.625 275 12592.20 18.20 54726.90 88888.00 2012-10-01 04:30:13.750 275 12591.98 18.23 54726.93 88888.00 2012-10-01 04:30:13.875 275 12591.75 18.23 54726.95 88888.00 2012-10-01 04:30:14.000 275 12591.52 18.18 54726.95 88888.00 2012-10-01 04:30:14.125 275 12591.23 18.12 54726.97 88888.00 2012-10-01 04:30:14.250 275 12590.95 18.12 54726.97 88888.00 2012-10-01 04:30:14.375 275 12590.83 18.15 54727.03 88888.00 2012-10-01 04:30:14.500 275 12590.60 18.15 54727.07 88888.00 2012-10-01 04:30:14.625 275 12590.40 18.12 54727.10 88888.00 2012-10-01 04:30:14.750 275 12590.23 18.05 54727.07 88888.00 2012-10-01 04:30:14.875 275 12590.00 17.95 54727.10 88888.00 2012-10-01 04:30:15.000 275 12589.83 17.93 54727.10 88888.00 2012-10-01 04:30:15.125 275 12589.60 17.82 54727.12 88888.00 2012-10-01 04:30:15.250 275 12589.35 17.75 54727.18 88888.00 2012-10-01 04:30:15.375 275 12589.20 17.70 54727.20 88888.00 2012-10-01 04:30:15.500 275 12589.02 17.65 54727.22 88888.00 2012-10-01 04:30:15.625 275 12588.88 17.62 54727.22 88888.00 2012-10-01 04:30:15.750 275 12588.70 17.57 54727.25 88888.00 2012-10-01 04:30:15.875 275 12588.48 17.55 54727.28 88888.00 2012-10-01 04:30:16.000 275 12588.23 17.45 54727.28 88888.00 2012-10-01 04:30:16.125 275 12587.98 17.38 54727.35 88888.00 2012-10-01 04:30:16.250 275 12587.70 17.35 54727.38 88888.00 2012-10-01 04:30:16.375 275 12587.42 17.30 54727.38 88888.00 2012-10-01 04:30:16.500 275 12587.20 17.27 54727.40 88888.00 2012-10-01 04:30:16.625 275 12586.98 17.20 54727.43 88888.00 2012-10-01 04:30:16.750 275 12586.70 17.18 54727.43 88888.00 2012-10-01 04:30:16.875 275 12586.40 17.18 54727.47 88888.00 2012-10-01 04:30:17.000 275 12586.17 17.15 54727.50 88888.00 2012-10-01 04:30:17.125 275 12585.98 17.18 54727.53 88888.00 2012-10-01 04:30:17.250 275 12585.73 17.18 54727.55 88888.00 2012-10-01 04:30:17.375 275 12585.52 17.23 54727.55 88888.00 2012-10-01 04:30:17.500 275 12585.25 17.27 54727.60 88888.00 2012-10-01 04:30:17.625 275 12585.05 17.27 54727.62 88888.00 2012-10-01 04:30:17.750 275 12584.85 17.27 54727.62 88888.00 2012-10-01 04:30:17.875 275 12584.62 17.32 54727.68 88888.00 2012-10-01 04:30:18.000 275 12584.40 17.35 54727.68 88888.00 2012-10-01 04:30:18.125 275 12584.20 17.40 54727.72 88888.00 2012-10-01 04:30:18.250 275 12583.90 17.43 54727.72 88888.00 2012-10-01 04:30:18.375 275 12583.70 17.43 54727.75 88888.00 2012-10-01 04:30:18.500 275 12583.48 17.48 54727.78 88888.00 2012-10-01 04:30:18.625 275 12583.27 17.52 54727.80 88888.00 2012-10-01 04:30:18.750 275 12583.12 17.55 54727.85 88888.00 2012-10-01 04:30:18.875 275 12582.95 17.57 54727.85 88888.00 2012-10-01 04:30:19.000 275 12582.70 17.62 54727.88 88888.00 2012-10-01 04:30:19.125 275 12582.48 17.65 54727.90 88888.00 2012-10-01 04:30:19.250 275 12582.23 17.68 54727.90 88888.00 2012-10-01 04:30:19.375 275 12582.05 17.68 54727.90 88888.00 2012-10-01 04:30:19.500 275 12581.85 17.77 54727.95 88888.00 2012-10-01 04:30:19.625 275 12581.65 17.82 54727.97 88888.00 2012-10-01 04:30:19.750 275 12581.45 17.85 54727.97 88888.00 2012-10-01 04:30:19.875 275 12581.25 17.85 54727.97 88888.00 2012-10-01 04:30:20.000 275 12581.02 17.85 54727.95 88888.00 2012-10-01 04:30:20.125 275 12580.83 17.88 54727.97 88888.00 2012-10-01 04:30:20.250 275 12580.65 17.90 54728.00 88888.00 2012-10-01 04:30:20.375 275 12580.45 17.90 54728.00 88888.00 2012-10-01 04:30:20.500 275 12580.30 17.93 54728.05 88888.00 2012-10-01 04:30:20.625 275 12580.15 17.93 54728.05 88888.00 2012-10-01 04:30:20.750 275 12579.85 17.90 54728.05 88888.00 2012-10-01 04:30:20.875 275 12579.58 17.85 54728.05 88888.00 2012-10-01 04:30:21.000 275 12579.40 17.85 54728.07 88888.00 2012-10-01 04:30:21.125 275 12579.23 17.85 54728.07 88888.00 2012-10-01 04:30:21.250 275 12579.08 17.88 54728.10 88888.00 2012-10-01 04:30:21.375 275 12579.00 17.88 54728.10 88888.00 2012-10-01 04:30:21.500 275 12578.85 17.82 54728.12 88888.00 2012-10-01 04:30:21.625 275 12578.60 17.82 54728.12 88888.00 2012-10-01 04:30:21.750 275 12578.42 17.80 54728.15 88888.00 2012-10-01 04:30:21.875 275 12578.33 17.75 54728.18 88888.00 2012-10-01 04:30:22.000 275 12578.20 17.73 54728.15 88888.00 2012-10-01 04:30:22.125 275 12578.02 17.68 54728.18 88888.00 2012-10-01 04:30:22.250 275 12577.77 17.57 54728.22 88888.00 2012-10-01 04:30:22.375 275 12577.65 17.52 54728.20 88888.00 2012-10-01 04:30:22.500 275 12577.50 17.43 54728.18 88888.00 2012-10-01 04:30:22.625 275 12577.30 17.40 54728.22 88888.00 2012-10-01 04:30:22.750 275 12577.08 17.35 54728.28 88888.00 2012-10-01 04:30:22.875 275 12576.98 17.27 54728.30 88888.00 2012-10-01 04:30:23.000 275 12576.83 17.15 54728.28 88888.00 2012-10-01 04:30:23.125 275 12576.55 17.10 54728.30 88888.00 2012-10-01 04:30:23.250 275 12576.30 17.00 54728.32 88888.00 2012-10-01 04:30:23.375 275 12576.15 16.95 54728.32 88888.00 2012-10-01 04:30:23.500 275 12576.00 16.88 54728.35 88888.00 2012-10-01 04:30:23.625 275 12575.77 16.85 54728.38 88888.00 2012-10-01 04:30:23.750 275 12575.55 16.80 54728.38 88888.00 2012-10-01 04:30:23.875 275 12575.33 16.75 54728.38 88888.00 2012-10-01 04:30:24.000 275 12575.08 16.70 54728.40 88888.00 2012-10-01 04:30:24.125 275 12574.90 16.73 54728.43 88888.00 2012-10-01 04:30:24.250 275 12574.73 16.75 54728.47 88888.00 2012-10-01 04:30:24.375 275 12574.60 16.77 54728.47 88888.00 2012-10-01 04:30:24.500 275 12574.42 16.75 54728.50 88888.00 2012-10-01 04:30:24.625 275 12574.23 16.73 54728.50 88888.00 2012-10-01 04:30:24.750 275 12574.05 16.77 54728.47 88888.00 2012-10-01 04:30:24.875 275 12573.80 16.77 54728.47 88888.00 2012-10-01 04:30:25.000 275 12573.67 16.80 54728.47 88888.00 2012-10-01 04:30:25.125 275 12573.45 16.85 54728.50 88888.00 2012-10-01 04:30:25.250 275 12573.17 16.85 54728.50 88888.00 2012-10-01 04:30:25.375 275 12573.05 16.85 54728.47 88888.00 2012-10-01 04:30:25.500 275 12572.92 16.93 54728.53 88888.00 2012-10-01 04:30:25.625 275 12572.77 16.95 54728.53 88888.00 2012-10-01 04:30:25.750 275 12572.58 16.95 54728.50 88888.00 2012-10-01 04:30:25.875 275 12572.42 17.00 54728.53 88888.00 2012-10-01 04:30:26.000 275 12572.30 17.05 54728.55 88888.00 2012-10-01 04:30:26.125 275 12572.15 17.10 54728.55 88888.00 2012-10-01 04:30:26.250 275 12571.90 17.02 54728.57 88888.00 2012-10-01 04:30:26.375 275 12571.77 17.05 54728.55 88888.00 2012-10-01 04:30:26.500 275 12571.62 17.05 54728.57 88888.00 2012-10-01 04:30:26.625 275 12571.45 17.02 54728.60 88888.00 2012-10-01 04:30:26.750 275 12571.27 17.10 54728.60 88888.00 2012-10-01 04:30:26.875 275 12571.02 17.10 54728.62 88888.00 2012-10-01 04:30:27.000 275 12570.83 17.07 54728.60 88888.00 2012-10-01 04:30:27.125 275 12570.62 17.02 54728.57 88888.00 2012-10-01 04:30:27.250 275 12570.45 17.05 54728.60 88888.00 2012-10-01 04:30:27.375 275 12570.38 17.07 54728.62 88888.00 2012-10-01 04:30:27.500 275 12570.17 17.05 54728.60 88888.00 2012-10-01 04:30:27.625 275 12570.02 17.02 54728.60 88888.00 2012-10-01 04:30:27.750 275 12569.75 16.98 54728.62 88888.00 2012-10-01 04:30:27.875 275 12569.52 16.98 54728.65 88888.00 2012-10-01 04:30:28.000 275 12569.30 16.95 54728.65 88888.00 2012-10-01 04:30:28.125 275 12569.08 16.95 54728.68 88888.00 2012-10-01 04:30:28.250 275 12568.83 16.93 54728.70 88888.00 2012-10-01 04:30:28.375 275 12568.58 16.93 54728.72 88888.00 2012-10-01 04:30:28.500 275 12568.38 16.90 54728.70 88888.00 2012-10-01 04:30:28.625 275 12568.17 16.90 54728.72 88888.00 2012-10-01 04:30:28.750 275 12567.90 16.82 54728.72 88888.00 2012-10-01 04:30:28.875 275 12567.60 16.77 54728.72 88888.00 2012-10-01 04:30:29.000 275 12567.38 16.77 54728.72 88888.00 2012-10-01 04:30:29.125 275 12567.12 16.73 54728.75 88888.00 2012-10-01 04:30:29.250 275 12566.88 16.73 54728.75 88888.00 2012-10-01 04:30:29.375 275 12566.73 16.75 54728.75 88888.00 2012-10-01 04:30:29.500 275 12566.45 16.77 54728.75 88888.00 2012-10-01 04:30:29.625 275 12566.20 16.77 54728.78 88888.00 2012-10-01 04:30:29.750 275 12565.98 16.80 54728.75 88888.00 2012-10-01 04:30:29.875 275 12565.73 16.80 54728.78 88888.00 2012-10-01 04:30:30.000 275 12565.55 16.82 54728.78 88888.00 2012-10-01 04:30:30.125 275 12565.33 16.88 54728.80 88888.00 2012-10-01 04:30:30.250 275 12565.10 16.85 54728.82 88888.00 2012-10-01 04:30:30.375 275 12564.95 16.88 54728.80 88888.00 2012-10-01 04:30:30.500 275 12564.75 16.90 54728.80 88888.00 2012-10-01 04:30:30.625 275 12564.65 16.95 54728.82 88888.00 2012-10-01 04:30:30.750 275 12564.38 17.00 54728.85 88888.00 2012-10-01 04:30:30.875 275 12564.12 17.00 54728.85 88888.00 2012-10-01 04:30:31.000 275 12563.95 17.02 54728.85 88888.00 2012-10-01 04:30:31.125 275 12563.75 17.02 54728.85 88888.00 2012-10-01 04:30:31.250 275 12563.50 17.05 54728.88 88888.00 2012-10-01 04:30:31.375 275 12563.33 17.07 54728.90 88888.00 2012-10-01 04:30:31.500 275 12563.17 17.07 54728.88 88888.00 2012-10-01 04:30:31.625 275 12562.95 17.05 54728.90 88888.00 2012-10-01 04:30:31.750 275 12562.77 17.02 54728.88 88888.00 2012-10-01 04:30:31.875 275 12562.58 17.05 54728.90 88888.00 2012-10-01 04:30:32.000 275 12562.45 17.02 54728.90 88888.00 2012-10-01 04:30:32.125 275 12562.30 17.02 54728.93 88888.00 2012-10-01 04:30:32.250 275 12562.12 17.02 54728.97 88888.00 2012-10-01 04:30:32.375 275 12561.98 17.02 54728.95 88888.00 2012-10-01 04:30:32.500 275 12561.73 17.05 54728.93 88888.00 2012-10-01 04:30:32.625 275 12561.55 17.07 54728.93 88888.00 2012-10-01 04:30:32.750 275 12561.45 17.10 54728.93 88888.00 2012-10-01 04:30:32.875 275 12561.30 17.07 54728.90 88888.00 2012-10-01 04:30:33.000 275 12561.20 17.05 54728.85 88888.00 2012-10-01 04:30:33.125 275 12561.12 17.07 54728.88 88888.00 2012-10-01 04:30:33.250 275 12561.08 17.10 54728.88 88888.00 2012-10-01 04:30:33.375 275 12561.05 17.12 54728.90 88888.00 2012-10-01 04:30:33.500 275 12560.98 17.12 54728.85 88888.00 2012-10-01 04:30:33.625 275 12560.88 17.07 54728.85 88888.00 2012-10-01 04:30:33.750 275 12560.73 17.00 54728.82 88888.00 2012-10-01 04:30:33.875 275 12560.65 17.00 54728.82 88888.00 2012-10-01 04:30:34.000 275 12560.62 16.95 54728.80 88888.00 2012-10-01 04:30:34.125 275 12560.62 16.93 54728.78 88888.00 2012-10-01 04:30:34.250 275 12560.52 16.82 54728.80 88888.00 2012-10-01 04:30:34.375 275 12560.45 16.80 54728.75 88888.00 2012-10-01 04:30:34.500 275 12560.38 16.80 54728.78 88888.00 2012-10-01 04:30:34.625 275 12560.27 16.80 54728.78 88888.00 2012-10-01 04:30:34.750 275 12560.20 16.77 54728.78 88888.00 2012-10-01 04:30:34.875 275 12560.15 16.77 54728.75 88888.00 2012-10-01 04:30:35.000 275 12560.12 16.77 54728.75 88888.00 2012-10-01 04:30:35.125 275 12559.98 16.77 54728.75 88888.00 2012-10-01 04:30:35.250 275 12559.83 16.77 54728.78 88888.00 2012-10-01 04:30:35.375 275 12559.75 16.80 54728.78 88888.00 2012-10-01 04:30:35.500 275 12559.50 16.82 54728.75 88888.00 2012-10-01 04:30:35.625 275 12559.25 16.80 54728.75 88888.00 2012-10-01 04:30:35.750 275 12559.08 16.80 54728.75 88888.00 2012-10-01 04:30:35.875 275 12558.85 16.80 54728.75 88888.00 2012-10-01 04:30:36.000 275 12558.73 16.82 54728.72 88888.00 2012-10-01 04:30:36.125 275 12558.50 16.85 54728.75 88888.00 2012-10-01 04:30:36.250 275 12558.30 16.88 54728.78 88888.00 2012-10-01 04:30:36.375 275 12558.08 16.88 54728.72 88888.00 2012-10-01 04:30:36.500 275 12557.88 16.95 54728.72 88888.00 2012-10-01 04:30:36.625 275 12557.70 16.98 54728.75 88888.00 2012-10-01 04:30:36.750 275 12557.55 17.05 54728.72 88888.00 2012-10-01 04:30:36.875 275 12557.42 17.15 54728.72 88888.00 2012-10-01 04:30:37.000 275 12557.25 17.23 54728.72 88888.00 2012-10-01 04:30:37.125 275 12556.98 17.30 54728.72 88888.00 2012-10-01 04:30:37.250 275 12556.75 17.32 54728.68 88888.00 2012-10-01 04:30:37.375 275 12556.60 17.40 54728.65 88888.00 2012-10-01 04:30:37.500 275 12556.42 17.48 54728.65 88888.00 2012-10-01 04:30:37.625 275 12556.30 17.52 54728.65 88888.00 2012-10-01 04:30:37.750 275 12556.15 17.60 54728.65 88888.00 2012-10-01 04:30:37.875 275 12555.98 17.60 54728.62 88888.00 2012-10-01 04:30:38.000 275 12555.80 17.60 54728.60 88888.00 2012-10-01 04:30:38.125 275 12555.73 17.62 54728.62 88888.00 2012-10-01 04:30:38.250 275 12555.65 17.62 54728.60 88888.00 2012-10-01 04:30:38.375 275 12555.50 17.62 54728.60 88888.00 2012-10-01 04:30:38.500 275 12555.27 17.60 54728.60 88888.00 2012-10-01 04:30:38.625 275 12555.15 17.55 54728.60 88888.00 2012-10-01 04:30:38.750 275 12555.05 17.48 54728.55 88888.00 2012-10-01 04:30:38.875 275 12554.88 17.38 54728.55 88888.00 2012-10-01 04:30:39.000 275 12554.77 17.30 54728.55 88888.00 2012-10-01 04:30:39.125 275 12554.75 17.23 54728.55 88888.00 2012-10-01 04:30:39.250 275 12554.62 17.12 54728.50 88888.00 2012-10-01 04:30:39.375 275 12554.52 17.05 54728.50 88888.00 2012-10-01 04:30:39.500 275 12554.48 16.98 54728.50 88888.00 2012-10-01 04:30:39.625 275 12554.38 16.93 54728.47 88888.00 2012-10-01 04:30:39.750 275 12554.27 16.88 54728.50 88888.00 2012-10-01 04:30:39.875 275 12554.20 16.80 54728.47 88888.00 2012-10-01 04:30:40.000 275 12554.12 16.68 54728.45 88888.00 2012-10-01 04:30:40.125 275 12553.98 16.57 54728.47 88888.00 2012-10-01 04:30:40.250 275 12553.80 16.45 54728.43 88888.00 2012-10-01 04:30:40.375 275 12553.67 16.38 54728.40 88888.00 2012-10-01 04:30:40.500 275 12553.65 16.30 54728.43 88888.00 2012-10-01 04:30:40.625 275 12553.65 16.23 54728.40 88888.00 2012-10-01 04:30:40.750 275 12553.60 16.18 54728.38 88888.00 2012-10-01 04:30:40.875 275 12553.48 16.15 54728.38 88888.00 2012-10-01 04:30:41.000 275 12553.38 16.12 54728.38 88888.00 2012-10-01 04:30:41.125 275 12553.27 16.10 54728.35 88888.00 2012-10-01 04:30:41.250 275 12553.12 16.12 54728.35 88888.00 2012-10-01 04:30:41.375 275 12553.08 16.15 54728.32 88888.00 2012-10-01 04:30:41.500 275 12553.00 16.20 54728.32 88888.00 2012-10-01 04:30:41.625 275 12552.95 16.30 54728.30 88888.00 2012-10-01 04:30:41.750 275 12552.95 16.38 54728.28 88888.00 2012-10-01 04:30:41.875 275 12552.95 16.40 54728.22 88888.00 2012-10-01 04:30:42.000 275 12552.80 16.45 54728.18 88888.00 2012-10-01 04:30:42.125 275 12552.67 16.52 54728.18 88888.00 2012-10-01 04:30:42.250 275 12552.58 16.60 54728.10 88888.00 2012-10-01 04:30:42.375 275 12552.60 16.68 54728.10 88888.00 2012-10-01 04:30:42.500 275 12552.52 16.77 54728.07 88888.00 2012-10-01 04:30:42.625 275 12552.45 16.82 54728.05 88888.00 2012-10-01 04:30:42.750 275 12552.38 16.88 54728.05 88888.00 2012-10-01 04:30:42.875 275 12552.27 16.90 54728.05 88888.00 2012-10-01 04:30:43.000 275 12552.15 16.90 54728.03 88888.00 2012-10-01 04:30:43.125 275 12552.02 16.93 54728.03 88888.00 2012-10-01 04:30:43.250 275 12551.95 17.00 54728.00 88888.00 2012-10-01 04:30:43.375 275 12551.88 16.98 54727.97 88888.00 2012-10-01 04:30:43.500 275 12551.70 16.98 54727.95 88888.00 2012-10-01 04:30:43.625 275 12551.55 17.00 54727.90 88888.00 2012-10-01 04:30:43.750 275 12551.38 17.02 54727.88 88888.00 2012-10-01 04:30:43.875 275 12551.30 17.10 54727.88 88888.00 2012-10-01 04:30:44.000 275 12551.23 17.12 54727.85 88888.00 2012-10-01 04:30:44.125 275 12551.10 17.07 54727.85 88888.00 2012-10-01 04:30:44.250 275 12551.00 17.07 54727.80 88888.00 2012-10-01 04:30:44.375 275 12550.88 17.02 54727.78 88888.00 2012-10-01 04:30:44.500 275 12550.65 17.02 54727.78 88888.00 2012-10-01 04:30:44.625 275 12550.42 16.98 54727.72 88888.00 2012-10-01 04:30:44.750 275 12550.23 16.93 54727.72 88888.00 2012-10-01 04:30:44.875 275 12550.10 16.90 54727.72 88888.00 2012-10-01 04:30:45.000 275 12549.90 16.90 54727.70 88888.00 2012-10-01 04:30:45.125 275 12549.70 16.90 54727.72 88888.00 2012-10-01 04:30:45.250 275 12549.50 16.77 54727.70 88888.00 2012-10-01 04:30:45.375 275 12549.30 16.70 54727.68 88888.00 2012-10-01 04:30:45.500 275 12549.10 16.60 54727.70 88888.00 2012-10-01 04:30:45.625 275 12549.00 16.55 54727.68 88888.00 2012-10-01 04:30:45.750 275 12548.88 16.50 54727.65 88888.00 2012-10-01 04:30:45.875 275 12548.75 16.43 54727.65 88888.00 2012-10-01 04:30:46.000 275 12548.65 16.38 54727.62 88888.00 2012-10-01 04:30:46.125 275 12548.50 16.32 54727.60 88888.00 2012-10-01 04:30:46.250 275 12548.33 16.27 54727.60 88888.00 2012-10-01 04:30:46.375 275 12548.20 16.30 54727.55 88888.00 2012-10-01 04:30:46.500 275 12548.08 16.30 54727.53 88888.00 2012-10-01 04:30:46.625 275 12548.00 16.35 54727.53 88888.00 2012-10-01 04:30:46.750 275 12547.95 16.45 54727.47 88888.00 2012-10-01 04:30:46.875 275 12547.85 16.55 54727.45 88888.00 2012-10-01 04:30:47.000 275 12547.77 16.60 54727.40 88888.00 2012-10-01 04:30:47.125 275 12547.73 16.70 54727.40 88888.00 2012-10-01 04:30:47.250 275 12547.67 16.77 54727.38 88888.00 2012-10-01 04:30:47.375 275 12547.65 16.82 54727.35 88888.00 2012-10-01 04:30:47.500 275 12547.55 16.88 54727.30 88888.00 2012-10-01 04:30:47.625 275 12547.48 16.95 54727.25 88888.00 2012-10-01 04:30:47.750 275 12547.40 17.00 54727.22 88888.00 2012-10-01 04:30:47.875 275 12547.33 16.98 54727.20 88888.00 2012-10-01 04:30:48.000 275 12547.23 16.95 54727.20 88888.00 2012-10-01 04:30:48.125 275 12547.10 16.93 54727.18 88888.00 2012-10-01 04:30:48.250 275 12546.95 16.82 54727.15 88888.00 2012-10-01 04:30:48.375 275 12546.85 16.75 54727.15 88888.00 2012-10-01 04:30:48.500 275 12546.73 16.70 54727.12 88888.00 2012-10-01 04:30:48.625 275 12546.60 16.65 54727.10 88888.00 2012-10-01 04:30:48.750 275 12546.48 16.62 54727.05 88888.00 2012-10-01 04:30:48.875 275 12546.35 16.55 54727.03 88888.00 2012-10-01 04:30:49.000 275 12546.17 16.48 54727.00 88888.00 2012-10-01 04:30:49.125 275 12546.05 16.48 54726.97 88888.00 2012-10-01 04:30:49.250 275 12545.95 16.43 54726.95 88888.00 2012-10-01 04:30:49.375 275 12545.92 16.38 54726.93 88888.00 2012-10-01 04:30:49.500 275 12545.83 16.32 54726.88 88888.00 2012-10-01 04:30:49.625 275 12545.77 16.25 54726.85 88888.00 2012-10-01 04:30:49.750 275 12545.73 16.20 54726.82 88888.00 2012-10-01 04:30:49.875 275 12545.65 16.15 54726.80 88888.00 2012-10-01 04:30:50.000 275 12545.65 16.10 54726.75 88888.00 2012-10-01 04:30:50.125 275 12545.65 16.02 54726.72 88888.00 2012-10-01 04:30:50.250 275 12545.62 16.00 54726.68 88888.00 2012-10-01 04:30:50.375 275 12545.60 15.97 54726.65 88888.00 2012-10-01 04:30:50.500 275 12545.58 15.93 54726.62 88888.00 2012-10-01 04:30:50.625 275 12545.60 15.90 54726.60 88888.00 2012-10-01 04:30:50.750 275 12545.58 15.85 54726.55 88888.00 2012-10-01 04:30:50.875 275 12545.50 15.80 54726.50 88888.00 2012-10-01 04:30:51.000 275 12545.42 15.75 54726.47 88888.00 2012-10-01 04:30:51.125 275 12545.38 15.65 54726.45 88888.00 2012-10-01 04:30:51.250 275 12545.27 15.55 54726.45 88888.00 2012-10-01 04:30:51.375 275 12545.23 15.50 54726.43 88888.00 2012-10-01 04:30:51.500 275 12545.17 15.45 54726.40 88888.00 2012-10-01 04:30:51.625 275 12545.05 15.35 54726.38 88888.00 2012-10-01 04:30:51.750 275 12544.88 15.28 54726.32 88888.00 2012-10-01 04:30:51.875 275 12544.75 15.20 54726.25 88888.00 2012-10-01 04:30:52.000 275 12544.65 15.22 54726.28 88888.00 2012-10-01 04:30:52.125 275 12544.55 15.15 54726.25 88888.00 2012-10-01 04:30:52.250 275 12544.38 15.03 54726.20 88888.00 2012-10-01 04:30:52.375 275 12544.20 15.00 54726.20 88888.00 2012-10-01 04:30:52.500 275 12544.05 14.97 54726.20 88888.00 2012-10-01 04:30:52.625 275 12543.95 14.93 54726.15 88888.00 2012-10-01 04:30:52.750 275 12543.77 14.95 54726.15 88888.00 2012-10-01 04:30:52.875 275 12543.58 14.90 54726.10 88888.00 2012-10-01 04:30:53.000 275 12543.48 14.90 54726.03 88888.00 2012-10-01 04:30:53.125 275 12543.35 14.95 54726.03 88888.00 2012-10-01 04:30:53.250 275 12543.17 14.93 54726.03 88888.00 2012-10-01 04:30:53.375 275 12543.08 14.97 54726.03 88888.00 2012-10-01 04:30:53.500 275 12542.90 14.90 54726.00 88888.00 2012-10-01 04:30:53.625 275 12542.83 14.78 54725.95 88888.00 2012-10-01 04:30:53.750 275 12542.77 14.70 54725.95 88888.00 2012-10-01 04:30:53.875 275 12542.62 14.60 54725.95 88888.00 2012-10-01 04:30:54.000 275 12542.48 14.45 54725.90 88888.00 2012-10-01 04:30:54.125 275 12542.35 14.30 54725.88 88888.00 2012-10-01 04:30:54.250 275 12542.17 14.10 54725.85 88888.00 2012-10-01 04:30:54.375 275 12542.10 13.93 54725.80 88888.00 2012-10-01 04:30:54.500 275 12542.00 13.78 54725.75 88888.00 2012-10-01 04:30:54.625 275 12542.00 13.60 54725.75 88888.00 2012-10-01 04:30:54.750 275 12541.98 13.50 54725.75 88888.00 2012-10-01 04:30:54.875 275 12541.83 13.30 54725.70 88888.00 2012-10-01 04:30:55.000 275 12541.75 13.12 54725.68 88888.00 2012-10-01 04:30:55.125 275 12541.70 13.00 54725.68 88888.00 2012-10-01 04:30:55.250 275 12541.62 12.80 54725.62 88888.00 2012-10-01 04:30:55.375 275 12541.60 12.72 54725.60 88888.00 2012-10-01 04:30:55.500 275 12541.62 12.60 54725.55 88888.00 2012-10-01 04:30:55.625 275 12541.65 12.50 54725.53 88888.00 2012-10-01 04:30:55.750 275 12541.65 12.43 54725.47 88888.00 2012-10-01 04:30:55.875 275 12541.67 12.32 54725.43 88888.00 2012-10-01 04:30:56.000 275 12541.73 12.28 54725.38 88888.00 2012-10-01 04:30:56.125 275 12541.73 12.22 54725.35 88888.00 2012-10-01 04:30:56.250 275 12541.70 12.18 54725.32 88888.00 2012-10-01 04:30:56.375 275 12541.70 12.15 54725.30 88888.00 2012-10-01 04:30:56.500 275 12541.77 12.12 54725.25 88888.00 2012-10-01 04:30:56.625 275 12541.75 12.07 54725.22 88888.00 2012-10-01 04:30:56.750 275 12541.77 12.00 54725.18 88888.00 2012-10-01 04:30:56.875 275 12541.70 11.97 54725.12 88888.00 2012-10-01 04:30:57.000 275 12541.65 11.95 54725.10 88888.00 2012-10-01 04:30:57.125 275 12541.62 11.90 54725.10 88888.00 2012-10-01 04:30:57.250 275 12541.52 11.90 54725.05 88888.00 2012-10-01 04:30:57.375 275 12541.48 11.93 54725.03 88888.00 2012-10-01 04:30:57.500 275 12541.35 11.93 54725.00 88888.00 2012-10-01 04:30:57.625 275 12541.23 11.93 54724.95 88888.00 2012-10-01 04:30:57.750 275 12541.08 11.95 54724.95 88888.00 2012-10-01 04:30:57.875 275 12540.92 11.93 54724.88 88888.00 2012-10-01 04:30:58.000 275 12540.80 11.93 54724.82 88888.00 2012-10-01 04:30:58.125 275 12540.70 12.00 54724.82 88888.00 2012-10-01 04:30:58.250 275 12540.60 12.07 54724.80 88888.00 2012-10-01 04:30:58.375 275 12540.60 12.07 54724.78 88888.00 2012-10-01 04:30:58.500 275 12540.50 12.12 54724.72 88888.00 2012-10-01 04:30:58.625 275 12540.42 12.18 54724.68 88888.00 2012-10-01 04:30:58.750 275 12540.35 12.20 54724.68 88888.00 2012-10-01 04:30:58.875 275 12540.17 12.22 54724.65 88888.00 2012-10-01 04:30:59.000 275 12540.02 12.20 54724.60 88888.00 2012-10-01 04:30:59.125 275 12539.95 12.22 54724.57 88888.00 2012-10-01 04:30:59.250 275 12539.75 12.20 54724.53 88888.00 2012-10-01 04:30:59.375 275 12539.67 12.15 54724.53 88888.00 2012-10-01 04:30:59.500 275 12539.58 12.10 54724.47 88888.00 2012-10-01 04:30:59.625 275 12539.52 12.10 54724.45 88888.00 2012-10-01 04:30:59.750 275 12539.42 12.07 54724.43 88888.00 2012-10-01 04:30:59.875 275 12539.27 12.00 54724.32 88888.00 2012-10-01 04:31:00.000 275 12539.17 11.95 54724.35 88888.00 2012-10-01 04:31:00.125 275 12539.08 11.88 54724.30 88888.00 2012-10-01 04:31:00.250 275 12538.95 11.75 54724.22 88888.00 2012-10-01 04:31:00.375 275 12538.90 11.70 54724.22 88888.00 2012-10-01 04:31:00.500 275 12538.80 11.65 54724.15 88888.00 2012-10-01 04:31:00.625 275 12538.73 11.60 54724.12 88888.00 2012-10-01 04:31:00.750 275 12538.73 11.50 54724.10 88888.00 2012-10-01 04:31:00.875 275 12538.70 11.35 54724.07 88888.00 2012-10-01 04:31:01.000 275 12538.77 11.28 54724.03 88888.00 2012-10-01 04:31:01.125 275 12538.83 11.25 54723.97 88888.00 2012-10-01 04:31:01.250 275 12538.85 11.15 54723.95 88888.00 2012-10-01 04:31:01.375 275 12538.83 11.07 54723.90 88888.00 2012-10-01 04:31:01.500 275 12538.83 10.95 54723.85 88888.00 2012-10-01 04:31:01.625 275 12538.77 10.88 54723.82 88888.00 2012-10-01 04:31:01.750 275 12538.77 10.78 54723.78 88888.00 2012-10-01 04:31:01.875 275 12538.83 10.65 54723.70 88888.00 2012-10-01 04:31:02.000 275 12538.75 10.53 54723.68 88888.00 2012-10-01 04:31:02.125 275 12538.70 10.38 54723.68 88888.00 2012-10-01 04:31:02.250 275 12538.62 10.28 54723.65 88888.00 2012-10-01 04:31:02.375 275 12538.58 10.15 54723.60 88888.00 2012-10-01 04:31:02.500 275 12538.55 10.07 54723.53 88888.00 2012-10-01 04:31:02.625 275 12538.52 10.00 54723.47 88888.00 2012-10-01 04:31:02.750 275 12538.50 9.93 54723.45 88888.00 2012-10-01 04:31:02.875 275 12538.40 9.80 54723.45 88888.00 2012-10-01 04:31:03.000 275 12538.33 9.70 54723.40 88888.00 2012-10-01 04:31:03.125 275 12538.25 9.57 54723.35 88888.00 2012-10-01 04:31:03.250 275 12538.15 9.38 54723.32 88888.00 2012-10-01 04:31:03.375 275 12538.12 9.25 54723.30 88888.00 2012-10-01 04:31:03.500 275 12538.05 9.10 54723.25 88888.00 2012-10-01 04:31:03.625 275 12538.02 8.95 54723.20 88888.00 2012-10-01 04:31:03.750 275 12537.88 8.85 54723.18 88888.00 2012-10-01 04:31:03.875 275 12537.80 8.75 54723.15 88888.00 2012-10-01 04:31:04.000 275 12537.83 8.62 54723.10 88888.00 2012-10-01 04:31:04.125 275 12537.77 8.47 54723.10 88888.00 2012-10-01 04:31:04.250 275 12537.77 8.30 54723.07 88888.00 2012-10-01 04:31:04.375 275 12537.80 8.18 54722.97 88888.00 2012-10-01 04:31:04.500 275 12537.75 7.95 54722.95 88888.00 2012-10-01 04:31:04.625 275 12537.67 7.78 54722.90 88888.00 2012-10-01 04:31:04.750 275 12537.62 7.65 54722.90 88888.00 2012-10-01 04:31:04.875 275 12537.58 7.50 54722.88 88888.00 2012-10-01 04:31:05.000 275 12537.55 7.33 54722.78 88888.00 2012-10-01 04:31:05.125 275 12537.62 7.22 54722.75 88888.00 2012-10-01 04:31:05.250 275 12537.60 7.10 54722.70 88888.00 2012-10-01 04:31:05.375 275 12537.62 6.97 54722.65 88888.00 2012-10-01 04:31:05.500 275 12537.73 6.90 54722.57 88888.00 2012-10-01 04:31:05.625 275 12537.77 6.80 54722.53 88888.00 2012-10-01 04:31:05.750 275 12537.75 6.70 54722.45 88888.00 2012-10-01 04:31:05.875 275 12537.77 6.62 54722.40 88888.00 2012-10-01 04:31:06.000 275 12537.88 6.55 54722.32 88888.00 2012-10-01 04:31:06.125 275 12538.02 6.45 54722.32 88888.00 2012-10-01 04:31:06.250 275 12538.10 6.38 54722.28 88888.00 2012-10-01 04:31:06.375 275 12538.20 6.35 54722.22 88888.00 2012-10-01 04:31:06.500 275 12538.27 6.25 54722.15 88888.00 2012-10-01 04:31:06.625 275 12538.35 6.15 54722.05 88888.00 2012-10-01 04:31:06.750 275 12538.45 6.10 54722.00 88888.00 2012-10-01 04:31:06.875 275 12538.60 6.00 54721.95 88888.00 2012-10-01 04:31:07.000 275 12538.75 5.92 54721.85 88888.00 2012-10-01 04:31:07.125 275 12538.88 5.83 54721.80 88888.00 2012-10-01 04:31:07.250 275 12538.95 5.72 54721.75 88888.00 2012-10-01 04:31:07.375 275 12539.08 5.70 54721.68 88888.00 2012-10-01 04:31:07.500 275 12539.25 5.62 54721.65 88888.00 2012-10-01 04:31:07.625 275 12539.42 5.53 54721.60 88888.00 2012-10-01 04:31:07.750 275 12539.58 5.42 54721.53 88888.00 2012-10-01 04:31:07.875 275 12539.75 5.30 54721.45 88888.00 2012-10-01 04:31:08.000 275 12539.92 5.25 54721.40 88888.00 2012-10-01 04:31:08.125 275 12540.00 5.12 54721.35 88888.00 2012-10-01 04:31:08.250 275 12540.05 4.97 54721.30 88888.00 2012-10-01 04:31:08.375 275 12540.15 4.83 54721.22 88888.00 2012-10-01 04:31:08.500 275 12540.27 4.72 54721.18 88888.00 2012-10-01 04:31:08.625 275 12540.33 4.62 54721.15 88888.00 2012-10-01 04:31:08.750 275 12540.27 4.55 54721.07 88888.00 2012-10-01 04:31:08.875 275 12540.33 4.42 54721.05 88888.00 2012-10-01 04:31:09.000 275 12540.35 4.28 54721.03 88888.00 2012-10-01 04:31:09.125 275 12540.35 4.08 54720.97 88888.00 2012-10-01 04:31:09.250 275 12540.27 3.95 54720.93 88888.00 2012-10-01 04:31:09.375 275 12540.25 3.88 54720.88 88888.00 2012-10-01 04:31:09.500 275 12540.23 3.77 54720.82 88888.00 2012-10-01 04:31:09.625 275 12540.15 3.62 54720.85 88888.00 2012-10-01 04:31:09.750 275 12540.10 3.48 54720.82 88888.00 2012-10-01 04:31:09.875 275 12540.02 3.33 54720.80 88888.00 2012-10-01 04:31:10.000 275 12539.88 3.23 54720.78 88888.00 2012-10-01 04:31:10.125 275 12539.75 3.08 54720.70 88888.00 2012-10-01 04:31:10.250 275 12539.58 2.92 54720.62 88888.00 2012-10-01 04:31:10.375 275 12539.58 2.88 54720.62 88888.00 2012-10-01 04:31:10.500 275 12539.65 2.77 54720.57 88888.00 2012-10-01 04:31:10.625 275 12539.77 2.77 54720.50 88888.00 2012-10-01 04:31:10.750 275 12539.90 2.73 54720.43 88888.00 2012-10-01 04:31:10.875 275 12539.98 2.73 54720.32 88888.00 2012-10-01 04:31:11.000 275 12540.15 2.80 54720.28 88888.00 2012-10-01 04:31:11.125 275 12540.35 2.92 54720.20 88888.00 2012-10-01 04:31:11.250 275 12540.52 3.05 54720.10 88888.00 2012-10-01 04:31:11.375 275 12540.67 3.17 54720.05 88888.00 2012-10-01 04:31:11.500 275 12540.83 3.25 54720.00 88888.00 2012-10-01 04:31:11.625 275 12541.02 3.38 54719.95 88888.00 2012-10-01 04:31:11.750 275 12541.17 3.42 54719.85 88888.00 2012-10-01 04:31:11.875 275 12541.27 3.40 54719.75 88888.00 2012-10-01 04:31:12.000 275 12541.45 3.40 54719.68 88888.00 2012-10-01 04:31:12.125 275 12541.55 3.38 54719.60 88888.00 2012-10-01 04:31:12.250 275 12541.60 3.25 54719.57 88888.00 2012-10-01 04:31:12.375 275 12541.65 3.15 54719.53 88888.00 2012-10-01 04:31:12.500 275 12541.62 2.95 54719.47 88888.00 2012-10-01 04:31:12.625 275 12541.48 2.83 54719.43 88888.00 2012-10-01 04:31:12.750 275 12541.35 2.65 54719.40 88888.00 2012-10-01 04:31:12.875 275 12541.30 2.48 54719.32 88888.00 2012-10-01 04:31:13.000 275 12541.12 2.33 54719.32 88888.00 2012-10-01 04:31:13.125 275 12540.98 2.17 54719.30 88888.00 2012-10-01 04:31:13.250 275 12540.90 1.95 54719.25 88888.00 2012-10-01 04:31:13.375 275 12540.77 1.82 54719.25 88888.00 2012-10-01 04:31:13.500 275 12540.62 1.70 54719.18 88888.00 2012-10-01 04:31:13.625 275 12540.55 1.60 54719.12 88888.00 2012-10-01 04:31:13.750 275 12540.55 1.52 54719.10 88888.00 2012-10-01 04:31:13.875 275 12540.58 1.48 54719.07 88888.00 2012-10-01 04:31:14.000 275 12540.65 1.38 54718.95 88888.00 2012-10-01 04:31:14.125 275 12540.73 1.30 54718.90 88888.00 2012-10-01 04:31:14.250 275 12540.85 1.23 54718.85 88888.00 2012-10-01 04:31:14.375 275 12540.90 1.20 54718.80 88888.00 2012-10-01 04:31:14.500 275 12540.98 1.18 54718.72 88888.00 2012-10-01 04:31:14.625 275 12541.02 1.20 54718.65 88888.00 2012-10-01 04:31:14.750 275 12541.02 1.20 54718.57 88888.00 2012-10-01 04:31:14.875 275 12541.10 1.20 54718.50 88888.00 2012-10-01 04:31:15.000 275 12541.25 1.12 54718.43 88888.00 2012-10-01 04:31:15.125 275 12541.30 1.15 54718.40 88888.00 2012-10-01 04:31:15.250 275 12541.33 1.18 54718.38 88888.00 2012-10-01 04:31:15.375 275 12541.40 1.15 54718.30 88888.00 2012-10-01 04:31:15.500 275 12541.45 1.18 54718.22 88888.00 2012-10-01 04:31:15.625 275 12541.55 1.15 54718.15 88888.00 2012-10-01 04:31:15.750 275 12541.60 1.07 54718.10 88888.00 2012-10-01 04:31:15.875 275 12541.60 1.02 54718.00 88888.00 2012-10-01 04:31:16.000 275 12541.65 1.02 54717.93 88888.00 2012-10-01 04:31:16.125 275 12541.75 1.00 54717.88 88888.00 2012-10-01 04:31:16.250 275 12541.88 0.95 54717.80 88888.00 2012-10-01 04:31:16.375 275 12541.98 0.93 54717.75 88888.00 2012-10-01 04:31:16.500 275 12542.02 0.85 54717.68 88888.00 2012-10-01 04:31:16.625 275 12542.15 0.75 54717.62 88888.00 2012-10-01 04:31:16.750 275 12542.20 0.65 54717.53 88888.00 2012-10-01 04:31:16.875 275 12542.25 0.53 54717.45 88888.00 2012-10-01 04:31:17.000 275 12542.25 0.42 54717.40 88888.00 2012-10-01 04:31:17.125 275 12542.27 0.30 54717.35 88888.00 2012-10-01 04:31:17.250 275 12542.33 0.10 54717.30 88888.00 2012-10-01 04:31:17.375 275 12542.42 -0.03 54717.22 88888.00 2012-10-01 04:31:17.500 275 12542.50 -0.25 54717.18 88888.00 2012-10-01 04:31:17.625 275 12542.55 -0.45 54717.12 88888.00 2012-10-01 04:31:17.750 275 12542.60 -0.62 54717.05 88888.00 2012-10-01 04:31:17.875 275 12542.67 -0.85 54716.97 88888.00 2012-10-01 04:31:18.000 275 12542.75 -1.07 54716.93 88888.00 2012-10-01 04:31:18.125 275 12542.77 -1.27 54716.90 88888.00 2012-10-01 04:31:18.250 275 12542.77 -1.55 54716.82 88888.00 2012-10-01 04:31:18.375 275 12542.80 -1.75 54716.78 88888.00 2012-10-01 04:31:18.500 275 12542.80 -1.93 54716.72 88888.00 2012-10-01 04:31:18.625 275 12542.83 -2.15 54716.68 88888.00 2012-10-01 04:31:18.750 275 12542.88 -2.33 54716.62 88888.00 2012-10-01 04:31:18.875 275 12542.98 -2.48 54716.55 88888.00 2012-10-01 04:31:19.000 275 12543.10 -2.62 54716.45 88888.00 2012-10-01 04:31:19.125 275 12543.20 -2.77 54716.43 88888.00 2012-10-01 04:31:19.250 275 12543.30 -2.95 54716.35 88888.00 2012-10-01 04:31:19.375 275 12543.40 -3.08 54716.30 88888.00 2012-10-01 04:31:19.500 275 12543.42 -3.20 54716.22 88888.00 2012-10-01 04:31:19.625 275 12543.58 -3.33 54716.15 88888.00 2012-10-01 04:31:19.750 275 12543.73 -3.42 54716.10 88888.00 2012-10-01 04:31:19.875 275 12543.90 -3.55 54716.03 88888.00 2012-10-01 04:31:20.000 275 12543.98 -3.65 54715.95 88888.00 2012-10-01 04:31:20.125 275 12544.02 -3.77 54715.90 88888.00 2012-10-01 04:31:20.250 275 12544.15 -3.85 54715.82 88888.00 2012-10-01 04:31:20.375 275 12544.35 -3.92 54715.75 88888.00 2012-10-01 04:31:20.500 275 12544.52 -4.00 54715.65 88888.00 2012-10-01 04:31:20.625 275 12544.77 -4.03 54715.55 88888.00 2012-10-01 04:31:20.750 275 12545.02 -4.05 54715.45 88888.00 2012-10-01 04:31:20.875 275 12545.15 -4.05 54715.35 88888.00 2012-10-01 04:31:21.000 275 12545.25 -4.05 54715.30 88888.00 2012-10-01 04:31:21.125 275 12545.48 -4.03 54715.22 88888.00 2012-10-01 04:31:21.250 275 12545.62 -4.10 54715.18 88888.00 2012-10-01 04:31:21.375 275 12545.85 -4.15 54715.10 88888.00 2012-10-01 04:31:21.500 275 12546.00 -4.22 54715.03 88888.00 2012-10-01 04:31:21.625 275 12546.10 -4.30 54714.95 88888.00 2012-10-01 04:31:21.750 275 12546.23 -4.38 54714.85 88888.00 2012-10-01 04:31:21.875 275 12546.38 -4.38 54714.82 88888.00 2012-10-01 04:31:22.000 275 12546.42 -4.40 54714.75 88888.00 2012-10-01 04:31:22.125 275 12546.40 -4.53 54714.68 88888.00 2012-10-01 04:31:22.250 275 12546.27 -4.65 54714.62 88888.00 2012-10-01 04:31:22.375 275 12546.30 -4.70 54714.57 88888.00 2012-10-01 04:31:22.500 275 12546.27 -4.85 54714.53 88888.00 2012-10-01 04:31:22.625 275 12546.20 -4.95 54714.50 88888.00 2012-10-01 04:31:22.750 275 12546.10 -5.10 54714.45 88888.00 2012-10-01 04:31:22.875 275 12546.00 -5.22 54714.40 88888.00 2012-10-01 04:31:23.000 275 12545.98 -5.35 54714.32 88888.00 2012-10-01 04:31:23.125 275 12545.98 -5.47 54714.28 88888.00 2012-10-01 04:31:23.250 275 12545.98 -5.62 54714.22 88888.00 2012-10-01 04:31:23.375 275 12546.02 -5.62 54714.18 88888.00 2012-10-01 04:31:23.500 275 12546.05 -5.70 54714.10 88888.00 2012-10-01 04:31:23.625 275 12546.05 -5.80 54714.05 88888.00 2012-10-01 04:31:23.750 275 12546.02 -5.92 54714.00 88888.00 2012-10-01 04:31:23.875 275 12545.98 -6.03 54713.95 88888.00 2012-10-01 04:31:24.000 275 12545.98 -6.17 54713.90 88888.00 2012-10-01 04:31:24.125 275 12545.92 -6.30 54713.85 88888.00 2012-10-01 04:31:24.250 275 12545.83 -6.53 54713.82 88888.00 2012-10-01 04:31:24.375 275 12545.75 -6.65 54713.75 88888.00 2012-10-01 04:31:24.500 275 12545.67 -6.80 54713.72 88888.00 2012-10-01 04:31:24.625 275 12545.58 -7.00 54713.68 88888.00 2012-10-01 04:31:24.750 275 12545.45 -7.17 54713.65 88888.00 2012-10-01 04:31:24.875 275 12545.35 -7.35 54713.62 88888.00 2012-10-01 04:31:25.000 275 12545.20 -7.50 54713.57 88888.00 2012-10-01 04:31:25.125 275 12545.10 -7.65 54713.55 88888.00 2012-10-01 04:31:25.250 275 12545.00 -7.92 54713.45 88888.00 2012-10-01 04:31:25.375 275 12544.92 -8.10 54713.40 88888.00 2012-10-01 04:31:25.500 275 12544.85 -8.32 54713.35 88888.00 2012-10-01 04:31:25.625 275 12544.80 -8.47 54713.32 88888.00 2012-10-01 04:31:25.750 275 12544.75 -8.65 54713.20 88888.00 2012-10-01 04:31:25.875 275 12544.75 -8.80 54713.18 88888.00 2012-10-01 04:31:26.000 275 12544.73 -8.95 54713.12 88888.00 2012-10-01 04:31:26.125 275 12544.80 -9.05 54713.10 88888.00 2012-10-01 04:31:26.250 275 12544.83 -9.22 54713.07 88888.00 2012-10-01 04:31:26.375 275 12544.85 -9.40 54712.97 88888.00 2012-10-01 04:31:26.500 275 12544.88 -9.60 54712.93 88888.00 2012-10-01 04:31:26.625 275 12544.92 -9.78 54712.88 88888.00 2012-10-01 04:31:26.750 275 12544.95 -9.97 54712.82 88888.00 2012-10-01 04:31:26.875 275 12544.98 -10.22 54712.75 88888.00 2012-10-01 04:31:27.000 275 12545.05 -10.43 54712.70 88888.00 2012-10-01 04:31:27.125 275 12545.20 -10.70 54712.65 88888.00 2012-10-01 04:31:27.250 275 12545.33 -11.00 54712.57 88888.00 2012-10-01 04:31:27.375 275 12545.42 -11.22 54712.53 88888.00 2012-10-01 04:31:27.500 275 12545.50 -11.55 54712.45 88888.00 2012-10-01 04:31:27.625 275 12545.67 -11.78 54712.40 88888.00 2012-10-01 04:31:27.750 275 12545.83 -11.97 54712.38 88888.00 2012-10-01 04:31:27.875 275 12545.90 -12.20 54712.30 88888.00 2012-10-01 04:31:28.000 275 12545.95 -12.43 54712.22 88888.00 2012-10-01 04:31:28.125 275 12546.00 -12.60 54712.18 88888.00 2012-10-01 04:31:28.250 275 12546.08 -12.82 54712.15 88888.00 2012-10-01 04:31:28.375 275 12546.20 -13.03 54712.07 88888.00 2012-10-01 04:31:28.500 275 12546.30 -13.25 54712.05 88888.00 2012-10-01 04:31:28.625 275 12546.35 -13.45 54711.97 88888.00 2012-10-01 04:31:28.750 275 12546.40 -13.68 54711.93 88888.00 2012-10-01 04:31:28.875 275 12546.48 -13.88 54711.88 88888.00 2012-10-01 04:31:29.000 275 12546.65 -14.05 54711.80 88888.00 2012-10-01 04:31:29.125 275 12546.75 -14.28 54711.75 88888.00 2012-10-01 04:31:29.250 275 12546.80 -14.55 54711.70 88888.00 2012-10-01 04:31:29.375 275 12546.90 -14.65 54711.65 88888.00 2012-10-01 04:31:29.500 275 12547.08 -14.85 54711.60 88888.00 2012-10-01 04:31:29.625 275 12547.25 -15.05 54711.50 88888.00 2012-10-01 04:31:29.750 275 12547.40 -15.25 54711.43 88888.00 2012-10-01 04:31:29.875 275 12547.52 -15.50 54711.38 88888.00 2012-10-01 04:31:30.000 275 12547.62 -15.62 54711.35 88888.00 2012-10-01 04:31:30.125 275 12547.80 -15.75 54711.28 88888.00 2012-10-01 04:31:30.250 275 12547.88 -15.95 54711.20 88888.00 2012-10-01 04:31:30.375 275 12548.00 -16.10 54711.15 88888.00 2012-10-01 04:31:30.500 275 12548.10 -16.30 54711.10 88888.00 2012-10-01 04:31:30.625 275 12548.17 -16.45 54711.05 88888.00 2012-10-01 04:31:30.750 275 12548.23 -16.65 54711.00 88888.00 2012-10-01 04:31:30.875 275 12548.33 -16.80 54710.95 88888.00 2012-10-01 04:31:31.000 275 12548.33 -16.95 54710.90 88888.00 2012-10-01 04:31:31.125 275 12548.27 -17.12 54710.88 88888.00 2012-10-01 04:31:31.250 275 12548.15 -17.38 54710.82 88888.00 2012-10-01 04:31:31.375 275 12548.10 -17.52 54710.78 88888.00 2012-10-01 04:31:31.500 275 12548.02 -17.68 54710.75 88888.00 2012-10-01 04:31:31.625 275 12548.00 -17.85 54710.72 88888.00 2012-10-01 04:31:31.750 275 12548.00 -18.05 54710.68 88888.00 2012-10-01 04:31:31.875 275 12548.08 -18.23 54710.62 88888.00 2012-10-01 04:31:32.000 275 12548.08 -18.35 54710.55 88888.00 2012-10-01 04:31:32.125 275 12548.05 -18.50 54710.53 88888.00 2012-10-01 04:31:32.250 275 12548.00 -18.68 54710.47 88888.00 2012-10-01 04:31:32.375 275 12548.00 -18.80 54710.45 88888.00 2012-10-01 04:31:32.500 275 12548.05 -18.95 54710.43 88888.00 2012-10-01 04:31:32.625 275 12548.05 -19.10 54710.40 88888.00 2012-10-01 04:31:32.750 275 12547.95 -19.27 54710.35 88888.00 2012-10-01 04:31:32.875 275 12547.92 -19.48 54710.30 88888.00 2012-10-01 04:31:33.000 275 12547.98 -19.65 54710.25 88888.00 2012-10-01 04:31:33.125 275 12547.95 -19.80 54710.20 88888.00 2012-10-01 04:31:33.250 275 12547.98 -20.00 54710.18 88888.00 2012-10-01 04:31:33.375 275 12547.95 -20.12 54710.12 88888.00 2012-10-01 04:31:33.500 275 12547.95 -20.27 54710.05 88888.00 2012-10-01 04:31:33.625 275 12548.00 -20.43 54710.05 88888.00 2012-10-01 04:31:33.750 275 12548.05 -20.57 54710.03 88888.00 2012-10-01 04:31:33.875 275 12548.08 -20.73 54709.97 88888.00 2012-10-01 04:31:34.000 275 12548.12 -20.85 54709.93 88888.00 2012-10-01 04:31:34.125 275 12548.10 -21.05 54709.88 88888.00 2012-10-01 04:31:34.250 275 12548.12 -21.25 54709.82 88888.00 2012-10-01 04:31:34.375 275 12548.20 -21.40 54709.78 88888.00 2012-10-01 04:31:34.500 275 12548.33 -21.50 54709.70 88888.00 2012-10-01 04:31:34.625 275 12548.42 -21.62 54709.68 88888.00 2012-10-01 04:31:34.750 275 12548.55 -21.80 54709.60 88888.00 2012-10-01 04:31:34.875 275 12548.62 -21.95 54709.53 88888.00 2012-10-01 04:31:35.000 275 12548.73 -22.10 54709.50 88888.00 2012-10-01 04:31:35.125 275 12548.80 -22.27 54709.47 88888.00 2012-10-01 04:31:35.250 275 12548.85 -22.45 54709.40 88888.00 2012-10-01 04:31:35.375 275 12548.95 -22.60 54709.35 88888.00 2012-10-01 04:31:35.500 275 12549.02 -22.80 54709.30 88888.00 2012-10-01 04:31:35.625 275 12549.05 -22.98 54709.28 88888.00 2012-10-01 04:31:35.750 275 12549.10 -23.10 54709.25 88888.00 2012-10-01 04:31:35.875 275 12549.10 -23.23 54709.22 88888.00 2012-10-01 04:31:36.000 275 12549.12 -23.40 54709.15 88888.00 2012-10-01 04:31:36.125 275 12549.12 -23.55 54709.12 88888.00 2012-10-01 04:31:36.250 275 12549.02 -23.85 54709.10 88888.00 2012-10-01 04:31:36.375 275 12548.95 -24.00 54709.07 88888.00 2012-10-01 04:31:36.500 275 12548.90 -24.20 54709.07 88888.00 2012-10-01 04:31:36.625 275 12548.83 -24.43 54709.03 88888.00 2012-10-01 04:31:36.750 275 12548.77 -24.62 54708.97 88888.00 2012-10-01 04:31:36.875 275 12548.73 -24.88 54708.93 88888.00 2012-10-01 04:31:37.000 275 12548.62 -25.07 54708.88 88888.00 2012-10-01 04:31:37.125 275 12548.62 -25.27 54708.88 88888.00 2012-10-01 04:31:37.250 275 12548.62 -25.52 54708.88 88888.00 2012-10-01 04:31:37.375 275 12548.70 -25.68 54708.85 88888.00 2012-10-01 04:31:37.500 275 12548.70 -25.95 54708.82 88888.00 2012-10-01 04:31:37.625 275 12548.60 -26.18 54708.78 88888.00 2012-10-01 04:31:37.750 275 12548.58 -26.45 54708.72 88888.00 2012-10-01 04:31:37.875 275 12548.52 -26.70 54708.70 88888.00 2012-10-01 04:31:38.000 275 12548.50 -26.98 54708.68 88888.00 2012-10-01 04:31:38.125 275 12548.50 -27.25 54708.65 88888.00 2012-10-01 04:31:38.250 275 12548.55 -27.52 54708.68 88888.00 2012-10-01 04:31:38.375 275 12548.48 -27.75 54708.65 88888.00 2012-10-01 04:31:38.500 275 12548.40 -28.05 54708.60 88888.00 2012-10-01 04:31:38.625 275 12548.27 -28.35 54708.57 88888.00 2012-10-01 04:31:38.750 275 12548.23 -28.57 54708.57 88888.00 2012-10-01 04:31:38.875 275 12548.17 -28.77 54708.57 88888.00 2012-10-01 04:31:39.000 275 12548.15 -29.00 54708.55 88888.00 2012-10-01 04:31:39.125 275 12548.10 -29.23 54708.53 88888.00 2012-10-01 04:31:39.250 275 12548.08 -29.50 54708.45 88888.00 2012-10-01 04:31:39.375 275 12548.15 -29.60 54708.40 88888.00 2012-10-01 04:31:39.500 275 12548.30 -29.75 54708.38 88888.00 2012-10-01 04:31:39.625 275 12548.42 -29.98 54708.35 88888.00 2012-10-01 04:31:39.750 275 12548.48 -30.15 54708.30 88888.00 2012-10-01 04:31:39.875 275 12548.65 -30.32 54708.25 88888.00 2012-10-01 04:31:40.000 275 12548.83 -30.50 54708.22 88888.00 2012-10-01 04:31:40.125 275 12548.95 -30.70 54708.18 88888.00 2012-10-01 04:31:40.250 275 12549.08 -30.90 54708.15 88888.00 2012-10-01 04:31:40.375 275 12549.17 -31.00 54708.12 88888.00 2012-10-01 04:31:40.500 275 12549.20 -31.15 54708.12 88888.00 2012-10-01 04:31:40.625 275 12549.23 -31.30 54708.10 88888.00 2012-10-01 04:31:40.750 275 12549.25 -31.45 54708.10 88888.00 2012-10-01 04:31:40.875 275 12549.27 -31.60 54708.10 88888.00 2012-10-01 04:31:41.000 275 12549.23 -31.73 54708.05 88888.00 2012-10-01 04:31:41.125 275 12549.27 -31.88 54708.05 88888.00 2012-10-01 04:31:41.250 275 12549.27 -31.95 54708.03 88888.00 2012-10-01 04:31:41.375 275 12549.30 -32.00 54708.03 88888.00 2012-10-01 04:31:41.500 275 12549.33 -32.10 54708.00 88888.00 2012-10-01 04:31:41.625 275 12549.30 -32.25 54707.97 88888.00 2012-10-01 04:31:41.750 275 12549.25 -32.33 54707.93 88888.00 2012-10-01 04:31:41.875 275 12549.25 -32.38 54707.90 88888.00 2012-10-01 04:31:42.000 275 12549.27 -32.38 54707.90 88888.00 2012-10-01 04:31:42.125 275 12549.30 -32.42 54707.88 88888.00 2012-10-01 04:31:42.250 275 12549.38 -32.42 54707.85 88888.00 2012-10-01 04:31:42.375 275 12549.48 -32.42 54707.82 88888.00 2012-10-01 04:31:42.500 275 12549.52 -32.35 54707.80 88888.00 2012-10-01 04:31:42.625 275 12549.58 -32.33 54707.75 88888.00 2012-10-01 04:31:42.750 275 12549.58 -32.25 54707.72 88888.00 2012-10-01 04:31:42.875 275 12549.58 -32.30 54707.70 88888.00 2012-10-01 04:31:43.000 275 12549.48 -32.35 54707.70 88888.00 2012-10-01 04:31:43.125 275 12549.33 -32.40 54707.72 88888.00 2012-10-01 04:31:43.250 275 12549.08 -32.58 54707.70 88888.00 2012-10-01 04:31:43.375 275 12548.90 -32.70 54707.68 88888.00 2012-10-01 04:31:43.500 275 12548.70 -32.80 54707.70 88888.00 2012-10-01 04:31:43.625 275 12548.45 -32.98 54707.70 88888.00 2012-10-01 04:31:43.750 275 12548.27 -33.20 54707.70 88888.00 2012-10-01 04:31:43.875 275 12548.08 -33.45 54707.68 88888.00 2012-10-01 04:31:44.000 275 12548.02 -33.65 54707.65 88888.00 2012-10-01 04:31:44.125 275 12548.02 -33.88 54707.65 88888.00 2012-10-01 04:31:44.250 275 12548.05 -34.10 54707.62 88888.00 2012-10-01 04:31:44.375 275 12548.12 -34.25 54707.57 88888.00 2012-10-01 04:31:44.500 275 12548.23 -34.45 54707.55 88888.00 2012-10-01 04:31:44.625 275 12548.30 -34.65 54707.50 88888.00 2012-10-01 04:31:44.750 275 12548.35 -34.90 54707.47 88888.00 2012-10-01 04:31:44.875 275 12548.40 -35.10 54707.45 88888.00 2012-10-01 04:31:45.000 275 12548.42 -35.35 54707.43 88888.00 2012-10-01 04:31:45.125 275 12548.45 -35.60 54707.40 88888.00 2012-10-01 04:31:45.250 275 12548.52 -35.85 54707.38 88888.00 2012-10-01 04:31:45.375 275 12548.67 -36.00 54707.32 88888.00 2012-10-01 04:31:45.500 275 12548.88 -36.25 54707.25 88888.00 2012-10-01 04:31:45.625 275 12549.02 -36.50 54707.25 88888.00 2012-10-01 04:31:45.750 275 12549.10 -36.80 54707.22 88888.00 2012-10-01 04:31:45.875 275 12549.20 -37.08 54707.22 88888.00 2012-10-01 04:31:46.000 275 12549.33 -37.40 54707.18 88888.00 2012-10-01 04:31:46.125 275 12549.42 -37.67 54707.15 88888.00 2012-10-01 04:31:46.250 275 12549.40 -38.00 54707.15 88888.00 2012-10-01 04:31:46.375 275 12549.48 -38.20 54707.15 88888.00 2012-10-01 04:31:46.500 275 12549.58 -38.45 54707.12 88888.00 2012-10-01 04:31:46.625 275 12549.70 -38.70 54707.10 88888.00 2012-10-01 04:31:46.750 275 12549.73 -38.90 54707.07 88888.00 2012-10-01 04:31:46.875 275 12549.75 -39.10 54707.05 88888.00 2012-10-01 04:31:47.000 275 12549.80 -39.25 54707.00 88888.00 2012-10-01 04:31:47.125 275 12549.88 -39.30 54707.00 88888.00 2012-10-01 04:31:47.250 275 12549.90 -39.38 54707.00 88888.00 2012-10-01 04:31:47.375 275 12549.98 -39.42 54706.97 88888.00 2012-10-01 04:31:47.500 275 12549.98 -39.52 54706.95 88888.00 2012-10-01 04:31:47.625 275 12549.95 -39.52 54706.93 88888.00 2012-10-01 04:31:47.750 275 12549.98 -39.55 54706.90 88888.00 2012-10-01 04:31:47.875 275 12550.02 -39.55 54706.90 88888.00 2012-10-01 04:31:48.000 275 12550.05 -39.52 54706.88 88888.00 2012-10-01 04:31:48.125 275 12550.05 -39.52 54706.85 88888.00 2012-10-01 04:31:48.250 275 12550.00 -39.48 54706.88 88888.00 2012-10-01 04:31:48.375 275 12550.08 -39.40 54706.85 88888.00 2012-10-01 04:31:48.500 275 12550.12 -39.33 54706.80 88888.00 2012-10-01 04:31:48.625 275 12550.17 -39.25 54706.80 88888.00 2012-10-01 04:31:48.750 275 12550.17 -39.17 54706.75 88888.00 2012-10-01 04:31:48.875 275 12550.25 -39.10 54706.68 88888.00 2012-10-01 04:31:49.000 275 12550.27 -39.00 54706.68 88888.00 2012-10-01 04:31:49.125 275 12550.33 -38.90 54706.68 88888.00 2012-10-01 04:31:49.250 275 12550.35 -38.90 54706.62 88888.00 2012-10-01 04:31:49.375 275 12550.35 -38.83 54706.60 88888.00 2012-10-01 04:31:49.500 275 12550.35 -38.77 54706.57 88888.00 2012-10-01 04:31:49.625 275 12550.30 -38.73 54706.55 88888.00 2012-10-01 04:31:49.750 275 12550.27 -38.67 54706.55 88888.00 2012-10-01 04:31:49.875 275 12550.27 -38.67 54706.53 88888.00 2012-10-01 04:31:50.000 275 12550.30 -38.65 54706.50 88888.00 2012-10-01 04:31:50.125 275 12550.25 -38.65 54706.50 88888.00 2012-10-01 04:31:50.250 275 12550.10 -38.67 54706.50 88888.00 2012-10-01 04:31:50.375 275 12549.98 -38.73 54706.47 88888.00 2012-10-01 04:31:50.500 275 12549.83 -38.75 54706.50 88888.00 2012-10-01 04:31:50.625 275 12549.70 -38.83 54706.50 88888.00 2012-10-01 04:31:50.750 275 12549.58 -38.90 54706.50 88888.00 2012-10-01 04:31:50.875 275 12549.38 -39.08 54706.50 88888.00 2012-10-01 04:31:51.000 275 12549.23 -39.23 54706.50 88888.00 2012-10-01 04:31:51.125 275 12549.15 -39.35 54706.47 88888.00 2012-10-01 04:31:51.250 275 12549.05 -39.60 54706.50 88888.00 2012-10-01 04:31:51.375 275 12548.92 -39.75 54706.50 88888.00 2012-10-01 04:31:51.500 275 12548.80 -39.90 54706.53 88888.00 2012-10-01 04:31:51.625 275 12548.80 -40.05 54706.53 88888.00 2012-10-01 04:31:51.750 275 12548.75 -40.25 54706.47 88888.00 2012-10-01 04:31:51.875 275 12548.65 -40.42 54706.47 88888.00 2012-10-01 04:31:52.000 275 12548.62 -40.58 54706.47 88888.00 2012-10-01 04:31:52.125 275 12548.65 -40.75 54706.45 88888.00 2012-10-01 04:31:52.250 275 12548.73 -40.95 54706.43 88888.00 2012-10-01 04:31:52.375 275 12548.83 -41.08 54706.43 88888.00 2012-10-01 04:31:52.500 275 12548.88 -41.20 54706.40 88888.00 2012-10-01 04:31:52.625 275 12548.88 -41.33 54706.40 88888.00 2012-10-01 04:31:52.750 275 12548.90 -41.48 54706.38 88888.00 2012-10-01 04:31:52.875 275 12548.98 -41.62 54706.38 88888.00 2012-10-01 04:31:53.000 275 12549.02 -41.83 54706.38 88888.00 2012-10-01 04:31:53.125 275 12549.02 -41.98 54706.38 88888.00 2012-10-01 04:31:53.250 275 12549.10 -42.15 54706.35 88888.00 2012-10-01 04:31:53.375 275 12549.08 -42.25 54706.35 88888.00 2012-10-01 04:31:53.500 275 12549.08 -42.38 54706.32 88888.00 2012-10-01 04:31:53.625 275 12549.05 -42.58 54706.30 88888.00 2012-10-01 04:31:53.750 275 12549.10 -42.77 54706.28 88888.00 2012-10-01 04:31:53.875 275 12549.17 -42.98 54706.30 88888.00 2012-10-01 04:31:54.000 275 12549.25 -43.17 54706.28 88888.00 2012-10-01 04:31:54.125 275 12549.35 -43.48 54706.25 88888.00 2012-10-01 04:31:54.250 275 12549.45 -43.80 54706.20 88888.00 2012-10-01 04:31:54.375 275 12549.48 -43.98 54706.18 88888.00 2012-10-01 04:31:54.500 275 12549.60 -44.17 54706.18 88888.00 2012-10-01 04:31:54.625 275 12549.73 -44.42 54706.15 88888.00 2012-10-01 04:31:54.750 275 12549.88 -44.65 54706.12 88888.00 2012-10-01 04:31:54.875 275 12550.02 -44.85 54706.10 88888.00 2012-10-01 04:31:55.000 275 12550.15 -45.08 54706.10 88888.00 2012-10-01 04:31:55.125 275 12550.20 -45.35 54706.07 88888.00 2012-10-01 04:31:55.250 275 12550.17 -45.65 54706.05 88888.00 2012-10-01 04:31:55.375 275 12550.27 -45.73 54706.03 88888.00 2012-10-01 04:31:55.500 275 12550.33 -45.92 54706.05 88888.00 2012-10-01 04:31:55.625 275 12550.33 -46.08 54706.03 88888.00 2012-10-01 04:31:55.750 275 12550.33 -46.20 54706.03 88888.00 2012-10-01 04:31:55.875 275 12550.38 -46.35 54705.97 88888.00 2012-10-01 04:31:56.000 275 12550.42 -46.45 54705.93 88888.00 2012-10-01 04:31:56.125 275 12550.55 -46.52 54705.93 88888.00 2012-10-01 04:31:56.250 275 12550.62 -46.58 54705.93 88888.00 2012-10-01 04:31:56.375 275 12550.67 -46.55 54705.90 88888.00 2012-10-01 04:31:56.500 275 12550.70 -46.52 54705.88 88888.00 2012-10-01 04:31:56.625 275 12550.73 -46.52 54705.88 88888.00 2012-10-01 04:31:56.750 275 12550.73 -46.45 54705.90 88888.00 2012-10-01 04:31:56.875 275 12550.73 -46.38 54705.85 88888.00 2012-10-01 04:31:57.000 275 12550.83 -46.30 54705.82 88888.00 2012-10-01 04:31:57.125 275 12550.95 -46.15 54705.80 88888.00 2012-10-01 04:31:57.250 275 12551.02 -45.95 54705.78 88888.00 2012-10-01 04:31:57.375 275 12551.05 -45.83 54705.72 88888.00 2012-10-01 04:31:57.500 275 12551.12 -45.65 54705.72 88888.00 2012-10-01 04:31:57.625 275 12551.17 -45.50 54705.70 88888.00 2012-10-01 04:31:57.750 275 12551.23 -45.27 54705.68 88888.00 2012-10-01 04:31:57.875 275 12551.20 -45.10 54705.65 88888.00 2012-10-01 04:31:58.000 275 12551.05 -44.95 54705.62 88888.00 2012-10-01 04:31:58.125 275 12550.92 -44.80 54705.65 88888.00 2012-10-01 04:31:58.250 275 12550.83 -44.73 54705.62 88888.00 2012-10-01 04:31:58.375 275 12550.62 -44.67 54705.62 88888.00 2012-10-01 04:31:58.500 275 12550.40 -44.65 54705.62 88888.00 2012-10-01 04:31:58.625 275 12550.23 -44.65 54705.62 88888.00 2012-10-01 04:31:58.750 275 12550.00 -44.73 54705.60 88888.00 2012-10-01 04:31:58.875 275 12549.77 -44.77 54705.60 88888.00 2012-10-01 04:31:59.000 275 12549.62 -44.90 54705.60 88888.00 2012-10-01 04:31:59.125 275 12549.42 -45.08 54705.60 88888.00 2012-10-01 04:31:59.250 275 12549.15 -45.27 54705.60 88888.00 2012-10-01 04:31:59.375 275 12548.98 -45.42 54705.62 88888.00 2012-10-01 04:31:59.500 275 12548.80 -45.65 54705.60 88888.00 2012-10-01 04:31:59.625 275 12548.67 -45.83 54705.60 88888.00 2012-10-01 04:31:59.750 275 12548.55 -46.05 54705.57 88888.00 2012-10-01 04:31:59.875 275 12548.45 -46.30 54705.57 88888.00 2012-10-01 04:32:00.000 275 12548.35 -46.60 54705.55 88888.00 2012-10-01 04:32:00.125 275 12548.30 -46.83 54705.55 88888.00 2012-10-01 04:32:00.250 275 12548.30 -47.15 54705.53 88888.00 2012-10-01 04:32:00.375 275 12548.25 -47.40 54705.53 88888.00 2012-10-01 04:32:00.500 275 12548.25 -47.73 54705.53 88888.00 2012-10-01 04:32:00.625 275 12548.30 -48.00 54705.50 88888.00 2012-10-01 04:32:00.750 275 12548.35 -48.27 54705.53 88888.00 2012-10-01 04:32:00.875 275 12548.48 -48.62 54705.50 88888.00 2012-10-01 04:32:01.000 275 12548.58 -48.92 54705.45 88888.00 2012-10-01 04:32:01.125 275 12548.75 -49.20 54705.45 88888.00 2012-10-01 04:32:01.250 275 12548.85 -49.58 54705.47 88888.00 2012-10-01 04:32:01.375 275 12549.05 -49.83 54705.45 88888.00 2012-10-01 04:32:01.500 275 12549.20 -50.12 54705.40 88888.00 2012-10-01 04:32:01.625 275 12549.40 -50.38 54705.38 88888.00 2012-10-01 04:32:01.750 275 12549.62 -50.62 54705.35 88888.00 2012-10-01 04:32:01.875 275 12549.95 -50.83 54705.35 88888.00 2012-10-01 04:32:02.000 275 12550.35 -51.05 54705.35 88888.00 2012-10-01 04:32:02.125 275 12550.65 -51.17 54705.32 88888.00 2012-10-01 04:32:02.250 275 12551.05 -51.33 54705.30 88888.00 2012-10-01 04:32:02.375 275 12551.40 -51.35 54705.25 88888.00 2012-10-01 04:32:02.500 275 12551.83 -51.38 54705.18 88888.00 2012-10-01 04:32:02.625 275 12552.12 -51.33 54705.10 88888.00 2012-10-01 04:32:02.750 275 12552.35 -51.25 54705.12 88888.00 2012-10-01 04:32:02.875 275 12552.60 -51.15 54705.10 88888.00 2012-10-01 04:32:03.000 275 12552.80 -51.00 54705.05 88888.00 2012-10-01 04:32:03.125 275 12553.00 -50.83 54705.03 88888.00 2012-10-01 04:32:03.250 275 12553.17 -50.65 54705.00 88888.00 2012-10-01 04:32:03.375 275 12553.25 -50.45 54705.00 88888.00 2012-10-01 04:32:03.500 275 12553.20 -50.30 54705.00 88888.00 2012-10-01 04:32:03.625 275 12553.20 -50.12 54704.97 88888.00 2012-10-01 04:32:03.750 275 12553.10 -49.98 54704.95 88888.00 2012-10-01 04:32:03.875 275 12553.00 -49.83 54704.95 88888.00 2012-10-01 04:32:04.000 275 12552.92 -49.77 54704.93 88888.00 2012-10-01 04:32:04.125 275 12552.80 -49.70 54704.97 88888.00 2012-10-01 04:32:04.250 275 12552.70 -49.65 54704.93 88888.00 2012-10-01 04:32:04.375 275 12552.65 -49.60 54704.90 88888.00 2012-10-01 04:32:04.500 275 12552.58 -49.55 54704.88 88888.00 2012-10-01 04:32:04.625 275 12552.50 -49.55 54704.85 88888.00 2012-10-01 04:32:04.750 275 12552.40 -49.55 54704.82 88888.00 2012-10-01 04:32:04.875 275 12552.35 -49.55 54704.82 88888.00 2012-10-01 04:32:05.000 275 12552.30 -49.55 54704.80 88888.00 2012-10-01 04:32:05.125 275 12552.23 -49.58 54704.80 88888.00 2012-10-01 04:32:05.250 275 12552.15 -49.62 54704.78 88888.00 2012-10-01 04:32:05.375 275 12552.08 -49.60 54704.75 88888.00 2012-10-01 04:32:05.500 275 12552.05 -49.60 54704.72 88888.00 2012-10-01 04:32:05.625 275 12551.98 -49.62 54704.72 88888.00 2012-10-01 04:32:05.750 275 12551.88 -49.65 54704.70 88888.00 2012-10-01 04:32:05.875 275 12551.83 -49.67 54704.68 88888.00 2012-10-01 04:32:06.000 275 12551.80 -49.70 54704.65 88888.00 2012-10-01 04:32:06.125 275 12551.77 -49.75 54704.62 88888.00 2012-10-01 04:32:06.250 275 12551.73 -49.85 54704.57 88888.00 2012-10-01 04:32:06.375 275 12551.77 -49.88 54704.55 88888.00 2012-10-01 04:32:06.500 275 12551.80 -49.90 54704.50 88888.00 2012-10-01 04:32:06.625 275 12551.83 -49.92 54704.45 88888.00 2012-10-01 04:32:06.750 275 12551.85 -49.95 54704.43 88888.00 2012-10-01 04:32:06.875 275 12551.90 -49.95 54704.40 88888.00 2012-10-01 04:32:07.000 275 12552.00 -49.95 54704.40 88888.00 2012-10-01 04:32:07.125 275 12552.00 -49.95 54704.35 88888.00 2012-10-01 04:32:07.250 275 12551.98 -50.05 54704.32 88888.00 2012-10-01 04:32:07.375 275 12552.00 -50.08 54704.30 88888.00 2012-10-01 04:32:07.500 275 12552.08 -50.10 54704.25 88888.00 2012-10-01 04:32:07.625 275 12552.12 -50.12 54704.22 88888.00 2012-10-01 04:32:07.750 275 12552.27 -50.20 54704.20 88888.00 2012-10-01 04:32:07.875 275 12552.40 -50.23 54704.15 88888.00 2012-10-01 04:32:08.000 275 12552.48 -50.23 54704.10 88888.00 2012-10-01 04:32:08.125 275 12552.58 -50.25 54704.10 88888.00 2012-10-01 04:32:08.250 275 12552.67 -50.33 54704.07 88888.00 2012-10-01 04:32:08.375 275 12552.80 -50.33 54704.03 88888.00 2012-10-01 04:32:08.500 275 12552.77 -50.35 54704.03 88888.00 2012-10-01 04:32:08.625 275 12552.75 -50.38 54704.03 88888.00 2012-10-01 04:32:08.750 275 12552.70 -50.45 54704.00 88888.00 2012-10-01 04:32:08.875 275 12552.65 -50.50 54703.97 88888.00 2012-10-01 04:32:09.000 275 12552.50 -50.58 54703.97 88888.00 2012-10-01 04:32:09.125 275 12552.35 -50.67 54703.97 88888.00 2012-10-01 04:32:09.250 275 12552.17 -50.83 54704.00 88888.00 2012-10-01 04:32:09.375 275 12552.10 -51.00 54704.00 88888.00 2012-10-01 04:32:09.500 275 12551.90 -51.17 54703.97 88888.00 2012-10-01 04:32:09.625 275 12551.80 -51.35 54704.03 88888.00 2012-10-01 04:32:09.750 275 12551.65 -51.60 54704.05 88888.00 2012-10-01 04:32:09.875 275 12551.50 -51.88 54704.05 88888.00 2012-10-01 04:32:10.000 275 12551.38 -52.10 54704.05 88888.00 2012-10-01 04:32:10.125 275 12551.25 -52.35 54704.07 88888.00 2012-10-01 04:32:10.250 275 12551.08 -52.73 54704.10 88888.00 2012-10-01 04:32:10.375 275 12551.05 -52.98 54704.10 88888.00 2012-10-01 04:32:10.500 275 12551.00 -53.30 54704.10 88888.00 2012-10-01 04:32:10.625 275 12551.00 -53.60 54704.10 88888.00 2012-10-01 04:32:10.750 275 12551.00 -53.83 54704.07 88888.00 2012-10-01 04:32:10.875 275 12551.05 -54.05 54704.07 88888.00 2012-10-01 04:32:11.000 275 12551.10 -54.25 54704.07 88888.00 2012-10-01 04:32:11.125 275 12551.17 -54.42 54704.12 88888.00 2012-10-01 04:32:11.250 275 12551.23 -54.67 54704.10 88888.00 2012-10-01 04:32:11.375 275 12551.35 -54.83 54704.10 88888.00 2012-10-01 04:32:11.500 275 12551.50 -54.98 54704.07 88888.00 2012-10-01 04:32:11.625 275 12551.67 -55.12 54704.07 88888.00 2012-10-01 04:32:11.750 275 12551.77 -55.25 54704.07 88888.00 2012-10-01 04:32:11.875 275 12551.92 -55.35 54704.07 88888.00 2012-10-01 04:32:12.000 275 12552.00 -55.45 54704.03 88888.00 2012-10-01 04:32:12.125 275 12552.12 -55.50 54704.00 88888.00 2012-10-01 04:32:12.250 275 12552.23 -55.50 54704.03 88888.00 2012-10-01 04:32:12.375 275 12552.38 -55.45 54704.00 88888.00 2012-10-01 04:32:12.500 275 12552.48 -55.42 54703.97 88888.00 2012-10-01 04:32:12.625 275 12552.55 -55.33 54703.95 88888.00 2012-10-01 04:32:12.750 275 12552.62 -55.17 54703.90 88888.00 2012-10-01 04:32:12.875 275 12552.77 -55.00 54703.85 88888.00 2012-10-01 04:32:13.000 275 12552.88 -54.80 54703.82 88888.00 2012-10-01 04:32:13.125 275 12552.95 -54.58 54703.80 88888.00 2012-10-01 04:32:13.250 275 12553.05 -54.27 54703.78 88888.00 2012-10-01 04:32:13.375 275 12553.12 -54.08 54703.70 88888.00 2012-10-01 04:32:13.500 275 12553.10 -53.85 54703.68 88888.00 2012-10-01 04:32:13.625 275 12553.00 -53.65 54703.68 88888.00 2012-10-01 04:32:13.750 275 12552.92 -53.55 54703.65 88888.00 2012-10-01 04:32:13.875 275 12552.80 -53.50 54703.62 88888.00 2012-10-01 04:32:14.000 275 12552.62 -53.45 54703.57 88888.00 2012-10-01 04:32:14.125 275 12552.40 -53.38 54703.62 88888.00 2012-10-01 04:32:14.250 275 12552.15 -53.38 54703.62 88888.00 2012-10-01 04:32:14.375 275 12552.00 -53.42 54703.60 88888.00 2012-10-01 04:32:14.500 275 12551.85 -53.48 54703.65 88888.00 2012-10-01 04:32:14.625 275 12551.70 -53.55 54703.62 88888.00 2012-10-01 04:32:14.750 275 12551.42 -53.65 54703.60 88888.00 2012-10-01 04:32:14.875 275 12551.23 -53.77 54703.62 88888.00 2012-10-01 04:32:15.000 275 12551.08 -53.92 54703.65 88888.00 2012-10-01 04:32:15.125 275 12550.88 -54.05 54703.65 88888.00 2012-10-01 04:32:15.250 275 12550.67 -54.23 54703.68 88888.00 2012-10-01 04:32:15.375 275 12550.55 -54.38 54703.65 88888.00 2012-10-01 04:32:15.500 275 12550.42 -54.52 54703.68 88888.00 2012-10-01 04:32:15.625 275 12550.30 -54.67 54703.70 88888.00 2012-10-01 04:32:15.750 275 12550.20 -54.77 54703.65 88888.00 2012-10-01 04:32:15.875 275 12550.23 -54.90 54703.65 88888.00 2012-10-01 04:32:16.000 275 12550.15 -55.00 54703.65 88888.00 2012-10-01 04:32:16.125 275 12550.02 -55.10 54703.68 88888.00 2012-10-01 04:32:16.250 275 12549.95 -55.12 54703.68 88888.00 2012-10-01 04:32:16.375 275 12549.92 -55.10 54703.65 88888.00 2012-10-01 04:32:16.500 275 12549.85 -55.10 54703.65 88888.00 2012-10-01 04:32:16.625 275 12549.77 -55.12 54703.60 88888.00 2012-10-01 04:32:16.750 275 12549.70 -55.12 54703.60 88888.00 2012-10-01 04:32:16.875 275 12549.62 -55.08 54703.62 88888.00 2012-10-01 04:32:17.000 275 12549.65 -55.05 54703.62 88888.00 2012-10-01 04:32:17.125 275 12549.73 -54.98 54703.60 88888.00 2012-10-01 04:32:17.250 275 12549.83 -54.95 54703.60 88888.00 2012-10-01 04:32:17.375 275 12549.88 -54.90 54703.60 88888.00 2012-10-01 04:32:17.500 275 12549.90 -54.90 54703.53 88888.00 2012-10-01 04:32:17.625 275 12549.88 -54.90 54703.53 88888.00 2012-10-01 04:32:17.750 275 12549.77 -54.85 54703.50 88888.00 2012-10-01 04:32:17.875 275 12549.75 -54.83 54703.50 88888.00 2012-10-01 04:32:18.000 275 12549.73 -54.80 54703.50 88888.00 2012-10-01 04:32:18.125 275 12549.75 -54.77 54703.53 88888.00 2012-10-01 04:32:18.250 275 12549.73 -54.77 54703.50 88888.00 2012-10-01 04:32:18.375 275 12549.70 -54.75 54703.50 88888.00 2012-10-01 04:32:18.500 275 12549.60 -54.77 54703.50 88888.00 2012-10-01 04:32:18.625 275 12549.50 -54.83 54703.50 88888.00 2012-10-01 04:32:18.750 275 12549.38 -54.92 54703.53 88888.00 2012-10-01 04:32:18.875 275 12549.27 -55.08 54703.55 88888.00 2012-10-01 04:32:19.000 275 12549.17 -55.23 54703.55 88888.00 2012-10-01 04:32:19.125 275 12549.08 -55.42 54703.57 88888.00 2012-10-01 04:32:19.250 275 12549.00 -55.67 54703.57 88888.00 2012-10-01 04:32:19.375 275 12549.02 -55.83 54703.57 88888.00 2012-10-01 04:32:19.500 275 12549.05 -56.08 54703.60 88888.00 2012-10-01 04:32:19.625 275 12549.00 -56.35 54703.60 88888.00 2012-10-01 04:32:19.750 275 12549.00 -56.60 54703.57 88888.00 2012-10-01 04:32:19.875 275 12549.10 -56.80 54703.53 88888.00 2012-10-01 04:32:20.000 275 12549.17 -56.98 54703.53 88888.00 2012-10-01 04:32:20.125 275 12549.30 -57.15 54703.53 88888.00 2012-10-01 04:32:20.250 275 12549.40 -57.25 54703.55 88888.00 2012-10-01 04:32:20.375 275 12549.48 -57.38 54703.55 88888.00 2012-10-01 04:32:20.500 275 12549.50 -57.45 54703.53 88888.00 2012-10-01 04:32:20.625 275 12549.60 -57.50 54703.53 88888.00 2012-10-01 04:32:20.750 275 12549.73 -57.48 54703.53 88888.00 2012-10-01 04:32:20.875 275 12549.73 -57.45 54703.55 88888.00 2012-10-01 04:32:21.000 275 12549.70 -57.42 54703.53 88888.00 2012-10-01 04:32:21.125 275 12549.67 -57.33 54703.53 88888.00 2012-10-01 04:32:21.250 275 12549.67 -57.30 54703.53 88888.00 2012-10-01 04:32:21.375 275 12549.67 -57.23 54703.55 88888.00 2012-10-01 04:32:21.500 275 12549.60 -57.20 54703.53 88888.00 2012-10-01 04:32:21.625 275 12549.52 -57.23 54703.47 88888.00 2012-10-01 04:32:21.750 275 12549.42 -57.25 54703.50 88888.00 2012-10-01 04:32:21.875 275 12549.38 -57.23 54703.47 88888.00 2012-10-01 04:32:22.000 275 12549.38 -57.23 54703.47 88888.00 2012-10-01 04:32:22.125 275 12549.25 -57.23 54703.43 88888.00 2012-10-01 04:32:22.250 275 12549.10 -57.27 54703.47 88888.00 2012-10-01 04:32:22.375 275 12549.12 -57.30 54703.45 88888.00 2012-10-01 04:32:22.500 275 12549.15 -57.35 54703.40 88888.00 2012-10-01 04:32:22.625 275 12549.15 -57.38 54703.40 88888.00 2012-10-01 04:32:22.750 275 12549.15 -57.38 54703.38 88888.00 2012-10-01 04:32:22.875 275 12549.17 -57.38 54703.38 88888.00 2012-10-01 04:32:23.000 275 12549.25 -57.38 54703.35 88888.00 2012-10-01 04:32:23.125 275 12549.27 -57.40 54703.35 88888.00 2012-10-01 04:32:23.250 275 12549.12 -57.42 54703.35 88888.00 2012-10-01 04:32:23.375 275 12549.10 -57.40 54703.35 88888.00 2012-10-01 04:32:23.500 275 12549.08 -57.40 54703.38 88888.00 2012-10-01 04:32:23.625 275 12549.02 -57.40 54703.40 88888.00 2012-10-01 04:32:23.750 275 12548.92 -57.50 54703.40 88888.00 2012-10-01 04:32:23.875 275 12548.83 -57.58 54703.38 88888.00 2012-10-01 04:32:24.000 275 12548.70 -57.62 54703.38 88888.00 2012-10-01 04:32:24.125 275 12548.60 -57.80 54703.43 88888.00 2012-10-01 04:32:24.250 275 12548.52 -57.98 54703.45 88888.00 2012-10-01 04:32:24.375 275 12548.52 -58.15 54703.45 88888.00 2012-10-01 04:32:24.500 275 12548.40 -58.40 54703.47 88888.00 2012-10-01 04:32:24.625 275 12548.33 -58.58 54703.47 88888.00 2012-10-01 04:32:24.750 275 12548.25 -58.83 54703.50 88888.00 2012-10-01 04:32:24.875 275 12548.15 -59.12 54703.53 88888.00 2012-10-01 04:32:25.000 275 12548.00 -59.42 54703.50 88888.00 2012-10-01 04:32:25.125 275 12547.98 -59.73 54703.53 88888.00 2012-10-01 04:32:25.250 275 12547.92 -59.98 54703.55 88888.00 2012-10-01 04:32:25.375 275 12547.92 -60.10 54703.57 88888.00 2012-10-01 04:32:25.500 275 12547.90 -60.30 54703.55 88888.00 2012-10-01 04:32:25.625 275 12547.88 -60.50 54703.53 88888.00 2012-10-01 04:32:25.750 275 12547.92 -60.60 54703.55 88888.00 2012-10-01 04:32:25.875 275 12548.05 -60.65 54703.55 88888.00 2012-10-01 04:32:26.000 275 12548.12 -60.67 54703.57 88888.00 2012-10-01 04:32:26.125 275 12548.17 -60.67 54703.57 88888.00 2012-10-01 04:32:26.250 275 12548.17 -60.65 54703.57 88888.00 2012-10-01 04:32:26.375 275 12548.20 -60.58 54703.55 88888.00 2012-10-01 04:32:26.500 275 12548.15 -60.48 54703.53 88888.00 2012-10-01 04:32:26.625 275 12548.05 -60.38 54703.53 88888.00 2012-10-01 04:32:26.750 275 12547.92 -60.25 54703.50 88888.00 2012-10-01 04:32:26.875 275 12547.85 -60.15 54703.55 88888.00 2012-10-01 04:32:27.000 275 12547.73 -60.10 54703.55 88888.00 2012-10-01 04:32:27.125 275 12547.65 -60.02 54703.57 88888.00 2012-10-01 04:32:27.250 275 12547.40 -59.98 54703.55 88888.00 2012-10-01 04:32:27.375 275 12547.23 -59.92 54703.55 88888.00 2012-10-01 04:32:27.500 275 12547.10 -59.92 54703.53 88888.00 2012-10-01 04:32:27.625 275 12547.02 -59.95 54703.57 88888.00 2012-10-01 04:32:27.750 275 12546.88 -59.95 54703.57 88888.00 2012-10-01 04:32:27.875 275 12546.70 -59.95 54703.53 88888.00 2012-10-01 04:32:28.000 275 12546.65 -60.00 54703.50 88888.00 2012-10-01 04:32:28.125 275 12546.58 -60.05 54703.47 88888.00 2012-10-01 04:32:28.250 275 12546.42 -60.10 54703.47 88888.00 2012-10-01 04:32:28.375 275 12546.35 -60.12 54703.50 88888.00 2012-10-01 04:32:28.500 275 12546.12 -60.17 54703.50 88888.00 2012-10-01 04:32:28.625 275 12545.92 -60.27 54703.47 88888.00 2012-10-01 04:32:28.750 275 12545.85 -60.35 54703.47 88888.00 2012-10-01 04:32:28.875 275 12545.75 -60.48 54703.47 88888.00 2012-10-01 04:32:29.000 275 12545.62 -60.65 54703.45 88888.00 2012-10-01 04:32:29.125 275 12545.52 -60.77 54703.43 88888.00 2012-10-01 04:32:29.250 275 12545.45 -60.98 54703.43 88888.00 2012-10-01 04:32:29.375 275 12545.50 -61.12 54703.38 88888.00 2012-10-01 04:32:29.500 275 12545.55 -61.27 54703.35 88888.00 2012-10-01 04:32:29.625 275 12545.58 -61.42 54703.32 88888.00 2012-10-01 04:32:29.750 275 12545.62 -61.55 54703.32 88888.00 2012-10-01 04:32:29.875 275 12545.75 -61.67 54703.30 88888.00 2012-10-01 04:32:30.000 275 12545.88 -61.90 54703.28 88888.00 2012-10-01 04:32:30.125 275 12545.95 -62.08 54703.22 88888.00 2012-10-01 04:32:30.250 275 12546.08 -62.25 54703.22 88888.00 2012-10-01 04:32:30.375 275 12546.25 -62.33 54703.20 88888.00 2012-10-01 04:32:30.500 275 12546.33 -62.42 54703.20 88888.00 2012-10-01 04:32:30.625 275 12546.42 -62.52 54703.20 88888.00 2012-10-01 04:32:30.750 275 12546.60 -62.58 54703.18 88888.00 2012-10-01 04:32:30.875 275 12546.77 -62.65 54703.12 88888.00 2012-10-01 04:32:31.000 275 12546.98 -62.73 54703.05 88888.00 2012-10-01 04:32:31.125 275 12547.15 -62.75 54703.03 88888.00 2012-10-01 04:32:31.250 275 12547.25 -62.80 54703.00 88888.00 2012-10-01 04:32:31.375 275 12547.50 -62.83 54702.95 88888.00 2012-10-01 04:32:31.500 275 12547.70 -62.88 54702.93 88888.00 2012-10-01 04:32:31.625 275 12547.95 -62.90 54702.90 88888.00 2012-10-01 04:32:31.750 275 12548.08 -62.95 54702.88 88888.00 2012-10-01 04:32:31.875 275 12548.23 -62.98 54702.85 88888.00 2012-10-01 04:32:32.000 275 12548.27 -63.02 54702.82 88888.00 2012-10-01 04:32:32.125 275 12548.35 -63.05 54702.82 88888.00 2012-10-01 04:32:32.250 275 12548.38 -63.10 54702.82 88888.00 2012-10-01 04:32:32.375 275 12548.50 -63.15 54702.80 88888.00 2012-10-01 04:32:32.500 275 12548.58 -63.23 54702.80 88888.00 2012-10-01 04:32:32.625 275 12548.58 -63.38 54702.78 88888.00 2012-10-01 04:32:32.750 275 12548.52 -63.48 54702.78 88888.00 2012-10-01 04:32:32.875 275 12548.50 -63.58 54702.80 88888.00 2012-10-01 04:32:33.000 275 12548.48 -63.67 54702.78 88888.00 2012-10-01 04:32:33.125 275 12548.38 -63.85 54702.75 88888.00 2012-10-01 04:32:33.250 275 12548.27 -63.95 54702.72 88888.00 2012-10-01 04:32:33.375 275 12548.30 -64.00 54702.75 88888.00 2012-10-01 04:32:33.500 275 12548.25 -64.08 54702.78 88888.00 2012-10-01 04:32:33.625 275 12548.12 -64.17 54702.75 88888.00 2012-10-01 04:32:33.750 275 12548.08 -64.35 54702.75 88888.00 2012-10-01 04:32:33.875 275 12548.17 -64.42 54702.72 88888.00 2012-10-01 04:32:34.000 275 12548.20 -64.53 54702.70 88888.00 2012-10-01 04:32:34.125 275 12548.25 -64.60 54702.70 88888.00 2012-10-01 04:32:34.250 275 12548.23 -64.70 54702.68 88888.00 2012-10-01 04:32:34.375 275 12548.25 -64.75 54702.65 88888.00 2012-10-01 04:32:34.500 275 12548.27 -64.78 54702.62 88888.00 2012-10-01 04:32:34.625 275 12548.33 -64.83 54702.60 88888.00 2012-10-01 04:32:34.750 275 12548.33 -64.83 54702.57 88888.00 2012-10-01 04:32:34.875 275 12548.33 -64.88 54702.57 88888.00 2012-10-01 04:32:35.000 275 12548.23 -64.92 54702.55 88888.00 2012-10-01 04:32:35.125 275 12548.20 -65.05 54702.55 88888.00 2012-10-01 04:32:35.250 275 12548.15 -65.17 54702.53 88888.00 2012-10-01 04:32:35.375 275 12548.20 -65.28 54702.53 88888.00 2012-10-01 04:32:35.500 275 12548.17 -65.47 54702.50 88888.00 2012-10-01 04:32:35.625 275 12548.17 -65.70 54702.45 88888.00 2012-10-01 04:32:35.750 275 12548.25 -65.90 54702.43 88888.00 2012-10-01 04:32:35.875 275 12548.35 -66.10 54702.43 88888.00 2012-10-01 04:32:36.000 275 12548.58 -66.28 54702.38 88888.00 2012-10-01 04:32:36.125 275 12548.80 -66.40 54702.32 88888.00 2012-10-01 04:32:36.250 275 12548.98 -66.53 54702.28 88888.00 2012-10-01 04:32:36.375 275 12549.20 -66.60 54702.20 88888.00 2012-10-01 04:32:36.500 275 12549.48 -66.70 54702.12 88888.00 2012-10-01 04:32:36.625 275 12549.70 -66.70 54702.10 88888.00 2012-10-01 04:32:36.750 275 12549.92 -66.72 54702.03 88888.00 2012-10-01 04:32:36.875 275 12550.12 -66.70 54701.93 88888.00 2012-10-01 04:32:37.000 275 12550.30 -66.67 54701.90 88888.00 2012-10-01 04:32:37.125 275 12550.52 -66.62 54701.85 88888.00 2012-10-01 04:32:37.250 275 12550.73 -66.55 54701.80 88888.00 2012-10-01 04:32:37.375 275 12550.92 -66.53 54701.78 88888.00 2012-10-01 04:32:37.500 275 12551.05 -66.50 54701.72 88888.00 2012-10-01 04:32:37.625 275 12551.17 -66.47 54701.70 88888.00 2012-10-01 04:32:37.750 275 12551.35 -66.45 54701.68 88888.00 2012-10-01 04:32:37.875 275 12551.45 -66.50 54701.60 88888.00 2012-10-01 04:32:38.000 275 12551.58 -66.55 54701.55 88888.00 2012-10-01 04:32:38.125 275 12551.70 -66.60 54701.50 88888.00 2012-10-01 04:32:38.250 275 12551.80 -66.62 54701.50 88888.00 2012-10-01 04:32:38.375 275 12551.92 -66.65 54701.45 88888.00 2012-10-01 04:32:38.500 275 12552.02 -66.72 54701.45 88888.00 2012-10-01 04:32:38.625 275 12552.17 -66.80 54701.40 88888.00 2012-10-01 04:32:38.750 275 12552.27 -66.88 54701.35 88888.00 2012-10-01 04:32:38.875 275 12552.30 -66.95 54701.32 88888.00 2012-10-01 04:32:39.000 275 12552.35 -67.03 54701.32 88888.00 2012-10-01 04:32:39.125 275 12552.35 -67.17 54701.28 88888.00 2012-10-01 04:32:39.250 275 12552.30 -67.28 54701.28 88888.00 2012-10-01 04:32:39.375 275 12552.33 -67.33 54701.25 88888.00 2012-10-01 04:32:39.500 275 12552.30 -67.45 54701.22 88888.00 2012-10-01 04:32:39.625 275 12552.30 -67.53 54701.20 88888.00 2012-10-01 04:32:39.750 275 12552.27 -67.67 54701.18 88888.00 2012-10-01 04:32:39.875 275 12552.25 -67.83 54701.15 88888.00 2012-10-01 04:32:40.000 275 12552.27 -67.97 54701.10 88888.00 2012-10-01 04:32:40.125 275 12552.27 -68.12 54701.07 88888.00 2012-10-01 04:32:40.250 275 12552.27 -68.42 54701.07 88888.00 2012-10-01 04:32:40.375 275 12552.33 -68.60 54701.03 88888.00 2012-10-01 04:32:40.500 275 12552.42 -68.80 54701.00 88888.00 2012-10-01 04:32:40.625 275 12552.52 -69.03 54700.97 88888.00 2012-10-01 04:32:40.750 275 12552.67 -69.22 54700.90 88888.00 2012-10-01 04:32:40.875 275 12552.80 -69.47 54700.88 88888.00 2012-10-01 04:32:41.000 275 12552.95 -69.65 54700.80 88888.00 2012-10-01 04:32:41.125 275 12553.15 -69.85 54700.75 88888.00 2012-10-01 04:32:41.250 275 12553.38 -69.95 54700.70 88888.00 2012-10-01 04:32:41.375 275 12553.60 -69.97 54700.65 88888.00 2012-10-01 04:32:41.500 275 12553.75 -70.05 54700.55 88888.00 2012-10-01 04:32:41.625 275 12553.92 -70.10 54700.50 88888.00 2012-10-01 04:32:41.750 275 12554.15 -70.15 54700.43 88888.00 2012-10-01 04:32:41.875 275 12554.38 -70.15 54700.35 88888.00 2012-10-01 04:32:42.000 275 12554.55 -70.15 54700.25 88888.00 2012-10-01 04:32:42.125 275 12554.70 -70.15 54700.22 88888.00 2012-10-01 04:32:42.250 275 12554.88 -70.20 54700.10 88888.00 2012-10-01 04:32:42.375 275 12555.12 -70.22 54700.05 88888.00 2012-10-01 04:32:42.500 275 12555.33 -70.25 54700.03 88888.00 2012-10-01 04:32:42.625 275 12555.45 -70.30 54699.97 88888.00 2012-10-01 04:32:42.750 275 12555.58 -70.40 54699.90 88888.00 2012-10-01 04:32:42.875 275 12555.70 -70.50 54699.85 88888.00 2012-10-01 04:32:43.000 275 12555.77 -70.58 54699.78 88888.00 2012-10-01 04:32:43.125 275 12555.88 -70.60 54699.70 88888.00 2012-10-01 04:32:43.250 275 12555.98 -70.75 54699.65 88888.00 2012-10-01 04:32:43.375 275 12556.08 -70.83 54699.60 88888.00 2012-10-01 04:32:43.500 275 12556.15 -71.03 54699.55 88888.00 2012-10-01 04:32:43.625 275 12556.30 -71.22 54699.53 88888.00 2012-10-01 04:32:43.750 275 12556.35 -71.38 54699.50 88888.00 2012-10-01 04:32:43.875 275 12556.40 -71.62 54699.43 88888.00 2012-10-01 04:32:44.000 275 12556.55 -71.88 54699.38 88888.00 2012-10-01 04:32:44.125 275 12556.70 -72.05 54699.35 88888.00 2012-10-01 04:32:44.250 275 12556.83 -72.28 54699.28 88888.00 2012-10-01 04:32:44.375 275 12556.98 -72.42 54699.20 88888.00 2012-10-01 04:32:44.500 275 12557.12 -72.60 54699.18 88888.00 2012-10-01 04:32:44.625 275 12557.30 -72.75 54699.10 88888.00 2012-10-01 04:32:44.750 275 12557.52 -72.85 54699.07 88888.00 2012-10-01 04:32:44.875 275 12557.75 -72.95 54699.05 88888.00 2012-10-01 04:32:45.000 275 12557.90 -73.08 54698.95 88888.00 2012-10-01 04:32:45.125 275 12558.10 -73.17 54698.90 88888.00 2012-10-01 04:32:45.250 275 12558.25 -73.42 54698.82 88888.00 2012-10-01 04:32:45.375 275 12558.38 -73.55 54698.80 88888.00 2012-10-01 04:32:45.500 275 12558.45 -73.70 54698.75 88888.00 2012-10-01 04:32:45.625 275 12558.58 -73.88 54698.70 88888.00 2012-10-01 04:32:45.750 275 12558.73 -74.10 54698.65 88888.00 2012-10-01 04:32:45.875 275 12558.90 -74.35 54698.57 88888.00 2012-10-01 04:32:46.000 275 12559.08 -74.55 54698.55 88888.00 2012-10-01 04:32:46.125 275 12559.20 -74.80 54698.47 88888.00 2012-10-01 04:32:46.250 275 12559.40 -75.05 54698.43 88888.00 2012-10-01 04:32:46.375 275 12559.62 -75.25 54698.40 88888.00 2012-10-01 04:32:46.500 275 12559.92 -75.45 54698.35 88888.00 2012-10-01 04:32:46.625 275 12560.15 -75.60 54698.30 88888.00 2012-10-01 04:32:46.750 275 12560.27 -75.75 54698.22 88888.00 2012-10-01 04:32:46.875 275 12560.42 -75.90 54698.12 88888.00 2012-10-01 04:32:47.000 275 12560.70 -75.92 54698.05 88888.00 2012-10-01 04:32:47.125 275 12561.00 -75.97 54697.95 88888.00 2012-10-01 04:32:47.250 275 12561.25 -76.00 54697.88 88888.00 2012-10-01 04:32:47.375 275 12561.58 -76.00 54697.80 88888.00 2012-10-01 04:32:47.500 275 12561.85 -75.95 54697.78 88888.00 2012-10-01 04:32:47.625 275 12562.05 -75.92 54697.68 88888.00 2012-10-01 04:32:47.750 275 12562.25 -75.88 54697.62 88888.00 2012-10-01 04:32:47.875 275 12562.48 -75.90 54697.55 88888.00 2012-10-01 04:32:48.000 275 12562.70 -75.88 54697.47 88888.00 2012-10-01 04:32:48.125 275 12562.90 -75.80 54697.43 88888.00 2012-10-01 04:32:48.250 275 12563.10 -75.75 54697.35 88888.00 2012-10-01 04:32:48.375 275 12563.30 -75.75 54697.32 88888.00 2012-10-01 04:32:48.500 275 12563.40 -75.80 54697.22 88888.00 2012-10-01 04:32:48.625 275 12563.40 -75.80 54697.18 88888.00 2012-10-01 04:32:48.750 275 12563.48 -75.83 54697.12 88888.00 2012-10-01 04:32:48.875 275 12563.55 -75.85 54697.07 88888.00 2012-10-01 04:32:49.000 275 12563.62 -75.90 54697.03 88888.00 2012-10-01 04:32:49.125 275 12563.67 -75.97 54696.95 88888.00 2012-10-01 04:32:49.250 275 12563.60 -76.10 54696.88 88888.00 2012-10-01 04:32:49.375 275 12563.70 -76.12 54696.82 88888.00 2012-10-01 04:32:49.500 275 12563.85 -76.22 54696.78 88888.00 2012-10-01 04:32:49.625 275 12563.98 -76.33 54696.72 88888.00 2012-10-01 04:32:49.750 275 12564.10 -76.45 54696.62 88888.00 2012-10-01 04:32:49.875 275 12564.30 -76.55 54696.55 88888.00 2012-10-01 04:32:50.000 275 12564.52 -76.67 54696.47 88888.00 2012-10-01 04:32:50.125 275 12564.75 -76.72 54696.45 88888.00 2012-10-01 04:32:50.250 275 12564.98 -76.85 54696.38 88888.00 2012-10-01 04:32:50.375 275 12565.20 -77.00 54696.28 88888.00 2012-10-01 04:32:50.500 275 12565.40 -77.15 54696.20 88888.00 2012-10-01 04:32:50.625 275 12565.62 -77.28 54696.15 88888.00 2012-10-01 04:32:50.750 275 12565.92 -77.45 54696.05 88888.00 2012-10-01 04:32:50.875 275 12566.30 -77.60 54695.97 88888.00 2012-10-01 04:32:51.000 275 12566.60 -77.75 54695.88 88888.00 2012-10-01 04:32:51.125 275 12566.95 -77.85 54695.80 88888.00 2012-10-01 04:32:51.250 275 12567.20 -78.03 54695.72 88888.00 2012-10-01 04:32:51.375 275 12567.45 -78.10 54695.70 88888.00 2012-10-01 04:32:51.500 275 12567.60 -78.22 54695.62 88888.00 2012-10-01 04:32:51.625 275 12567.77 -78.35 54695.55 88888.00 2012-10-01 04:32:51.750 275 12567.98 -78.38 54695.50 88888.00 2012-10-01 04:32:51.875 275 12568.20 -78.40 54695.47 88888.00 2012-10-01 04:32:52.000 275 12568.33 -78.47 54695.38 88888.00 2012-10-01 04:32:52.125 275 12568.38 -78.53 54695.35 88888.00 2012-10-01 04:32:52.250 275 12568.50 -78.62 54695.32 88888.00 2012-10-01 04:32:52.375 275 12568.65 -78.70 54695.25 88888.00 2012-10-01 04:32:52.500 275 12568.75 -78.78 54695.22 88888.00 2012-10-01 04:32:52.625 275 12568.92 -78.88 54695.18 88888.00 2012-10-01 04:32:52.750 275 12569.02 -78.95 54695.15 88888.00 2012-10-01 04:32:52.875 275 12569.10 -79.05 54695.10 88888.00 2012-10-01 04:32:53.000 275 12569.27 -79.17 54695.03 88888.00 2012-10-01 04:32:53.125 275 12569.42 -79.22 54695.00 88888.00 2012-10-01 04:32:53.250 275 12569.50 -79.33 54694.95 88888.00 2012-10-01 04:32:53.375 275 12569.65 -79.42 54694.93 88888.00 2012-10-01 04:32:53.500 275 12569.73 -79.55 54694.90 88888.00 2012-10-01 04:32:53.625 275 12569.75 -79.67 54694.88 88888.00 2012-10-01 04:32:53.750 275 12569.80 -79.88 54694.82 88888.00 2012-10-01 04:32:53.875 275 12569.90 -80.08 54694.75 88888.00 2012-10-01 04:32:54.000 275 12570.00 -80.33 54694.70 88888.00 2012-10-01 04:32:54.125 275 12570.08 -80.50 54694.68 88888.00 2012-10-01 04:32:54.250 275 12570.15 -80.75 54694.62 88888.00 2012-10-01 04:32:54.375 275 12570.38 -80.88 54694.57 88888.00 2012-10-01 04:32:54.500 275 12570.55 -81.08 54694.50 88888.00 2012-10-01 04:32:54.625 275 12570.75 -81.22 54694.50 88888.00 2012-10-01 04:32:54.750 275 12570.80 -81.42 54694.47 88888.00 2012-10-01 04:32:54.875 275 12570.88 -81.60 54694.45 88888.00 2012-10-01 04:32:55.000 275 12570.90 -81.88 54694.43 88888.00 2012-10-01 04:32:55.125 275 12570.98 -82.15 54694.40 88888.00 2012-10-01 04:32:55.250 275 12571.00 -82.38 54694.38 88888.00 2012-10-01 04:32:55.375 275 12571.02 -82.55 54694.35 88888.00 2012-10-01 04:32:55.500 275 12571.05 -82.65 54694.32 88888.00 2012-10-01 04:32:55.625 275 12571.12 -82.78 54694.30 88888.00 2012-10-01 04:32:55.750 275 12571.12 -82.92 54694.28 88888.00 2012-10-01 04:32:55.875 275 12571.17 -83.08 54694.25 88888.00 2012-10-01 04:32:56.000 275 12571.20 -83.15 54694.20 88888.00 2012-10-01 04:32:56.125 275 12571.25 -83.17 54694.20 88888.00 2012-10-01 04:32:56.250 275 12571.25 -83.22 54694.20 88888.00 2012-10-01 04:32:56.375 275 12571.33 -83.20 54694.18 88888.00 2012-10-01 04:32:56.500 275 12571.33 -83.22 54694.10 88888.00 2012-10-01 04:32:56.625 275 12571.33 -83.20 54694.10 88888.00 2012-10-01 04:32:56.750 275 12571.33 -83.15 54694.07 88888.00 2012-10-01 04:32:56.875 275 12571.48 -83.12 54694.05 88888.00 2012-10-01 04:32:57.000 275 12571.60 -83.12 54694.00 88888.00 2012-10-01 04:32:57.125 275 12571.65 -83.10 54693.97 88888.00 2012-10-01 04:32:57.250 275 12571.67 -83.12 54693.97 88888.00 2012-10-01 04:32:57.375 275 12571.77 -83.12 54693.95 88888.00 2012-10-01 04:32:57.500 275 12571.88 -83.15 54693.95 88888.00 2012-10-01 04:32:57.625 275 12571.98 -83.17 54693.95 88888.00 2012-10-01 04:32:57.750 275 12572.02 -83.20 54693.93 88888.00 2012-10-01 04:32:57.875 275 12572.08 -83.25 54693.88 88888.00 2012-10-01 04:32:58.000 275 12572.10 -83.30 54693.82 88888.00 2012-10-01 04:32:58.125 275 12572.17 -83.33 54693.82 88888.00 2012-10-01 04:32:58.250 275 12572.15 -83.38 54693.82 88888.00 2012-10-01 04:32:58.375 275 12572.15 -83.42 54693.80 88888.00 2012-10-01 04:32:58.500 275 12572.23 -83.55 54693.78 88888.00 2012-10-01 04:32:58.625 275 12572.20 -83.65 54693.75 88888.00 2012-10-01 04:32:58.750 275 12572.25 -83.72 54693.72 88888.00 2012-10-01 04:32:58.875 275 12572.38 -83.75 54693.72 88888.00 2012-10-01 04:32:59.000 275 12572.52 -83.92 54693.65 88888.00 2012-10-01 04:32:59.125 275 12572.58 -83.97 54693.68 88888.00 2012-10-01 04:32:59.250 275 12572.67 -84.08 54693.65 88888.00 2012-10-01 04:32:59.375 275 12572.83 -84.20 54693.60 88888.00 2012-10-01 04:32:59.500 275 12572.98 -84.35 54693.57 88888.00 2012-10-01 04:32:59.625 275 12573.10 -84.47 54693.55 88888.00 2012-10-01 04:32:59.750 275 12573.27 -84.58 54693.53 88888.00 2012-10-01 04:32:59.875 275 12573.40 -84.65 54693.45 88888.00 2012-10-01 04:33:00.000 275 12573.50 -84.75 54693.45 88888.00 2012-10-01 04:33:00.125 275 12573.62 -84.80 54693.43 88888.00 2012-10-01 04:33:00.250 275 12573.80 -84.88 54693.40 88888.00 2012-10-01 04:33:00.375 275 12573.92 -84.95 54693.35 88888.00 2012-10-01 04:33:00.500 275 12573.98 -85.00 54693.32 88888.00 2012-10-01 04:33:00.625 275 12574.02 -85.05 54693.35 88888.00 2012-10-01 04:33:00.750 275 12574.08 -85.12 54693.30 88888.00 2012-10-01 04:33:00.875 275 12574.10 -85.15 54693.28 88888.00 2012-10-01 04:33:01.000 275 12574.10 -85.17 54693.25 88888.00 2012-10-01 04:33:01.125 275 12574.08 -85.25 54693.25 88888.00 2012-10-01 04:33:01.250 275 12574.02 -85.42 54693.22 88888.00 2012-10-01 04:33:01.375 275 12574.05 -85.47 54693.22 88888.00 2012-10-01 04:33:01.500 275 12574.00 -85.55 54693.22 88888.00 2012-10-01 04:33:01.625 275 12574.00 -85.65 54693.18 88888.00 2012-10-01 04:33:01.750 275 12574.00 -85.78 54693.18 88888.00 2012-10-01 04:33:01.875 275 12574.05 -85.95 54693.15 88888.00 2012-10-01 04:33:02.000 275 12574.08 -86.12 54693.12 88888.00 2012-10-01 04:33:02.125 275 12574.12 -86.33 54693.12 88888.00 2012-10-01 04:33:02.250 275 12574.15 -86.58 54693.10 88888.00 2012-10-01 04:33:02.375 275 12574.25 -86.80 54693.10 88888.00 2012-10-01 04:33:02.500 275 12574.30 -87.05 54693.10 88888.00 2012-10-01 04:33:02.625 275 12574.35 -87.30 54693.07 88888.00 2012-10-01 04:33:02.750 275 12574.38 -87.60 54693.07 88888.00 2012-10-01 04:33:02.875 275 12574.35 -87.90 54693.05 88888.00 2012-10-01 04:33:03.000 275 12574.38 -88.17 54693.03 88888.00 2012-10-01 04:33:03.125 275 12574.42 -88.47 54693.03 88888.00 2012-10-01 04:33:03.250 275 12574.45 -88.78 54692.97 88888.00 2012-10-01 04:33:03.375 275 12574.48 -88.97 54692.97 88888.00 2012-10-01 04:33:03.500 275 12574.58 -89.20 54692.93 88888.00 2012-10-01 04:33:03.625 275 12574.60 -89.42 54692.93 88888.00 2012-10-01 04:33:03.750 275 12574.70 -89.58 54692.93 88888.00 2012-10-01 04:33:03.875 275 12574.73 -89.72 54692.93 88888.00 2012-10-01 04:33:04.000 275 12574.70 -89.95 54692.88 88888.00 2012-10-01 04:33:04.125 275 12574.73 -90.15 54692.85 88888.00 2012-10-01 04:33:04.250 275 12574.73 -90.40 54692.88 88888.00 2012-10-01 04:33:04.375 275 12574.73 -90.55 54692.85 88888.00 2012-10-01 04:33:04.500 275 12574.67 -90.80 54692.85 88888.00 2012-10-01 04:33:04.625 275 12574.67 -91.05 54692.82 88888.00 2012-10-01 04:33:04.750 275 12574.75 -91.30 54692.82 88888.00 2012-10-01 04:33:04.875 275 12574.77 -91.50 54692.80 88888.00 2012-10-01 04:33:05.000 275 12574.90 -91.67 54692.75 88888.00 2012-10-01 04:33:05.125 275 12574.98 -91.80 54692.72 88888.00 2012-10-01 04:33:05.250 275 12574.98 -91.95 54692.72 88888.00 2012-10-01 04:33:05.375 275 12575.00 -92.03 54692.70 88888.00 2012-10-01 04:33:05.500 275 12575.00 -92.12 54692.70 88888.00 2012-10-01 04:33:05.625 275 12575.05 -92.28 54692.70 88888.00 2012-10-01 04:33:05.750 275 12575.12 -92.38 54692.68 88888.00 2012-10-01 04:33:05.875 275 12575.17 -92.58 54692.72 88888.00 2012-10-01 04:33:06.000 275 12575.15 -92.78 54692.70 88888.00 2012-10-01 04:33:06.125 275 12575.12 -93.03 54692.72 88888.00 2012-10-01 04:33:06.250 275 12575.12 -93.38 54692.68 88888.00 2012-10-01 04:33:06.375 275 12575.20 -93.55 54692.72 88888.00 2012-10-01 04:33:06.500 275 12575.27 -93.83 54692.70 88888.00 2012-10-01 04:33:06.625 275 12575.35 -94.10 54692.70 88888.00 2012-10-01 04:33:06.750 275 12575.40 -94.35 54692.68 88888.00 2012-10-01 04:33:06.875 275 12575.55 -94.55 54692.62 88888.00 2012-10-01 04:33:07.000 275 12575.85 -94.70 54692.60 88888.00 2012-10-01 04:33:07.125 275 12576.08 -94.78 54692.60 88888.00 2012-10-01 04:33:07.250 275 12576.25 -94.90 54692.55 88888.00 2012-10-01 04:33:07.375 275 12576.42 -94.95 54692.53 88888.00 2012-10-01 04:33:07.500 275 12576.62 -95.00 54692.53 88888.00 2012-10-01 04:33:07.625 275 12576.85 -94.92 54692.50 88888.00 2012-10-01 04:33:07.750 275 12577.08 -94.88 54692.47 88888.00 2012-10-01 04:33:07.875 275 12577.25 -94.88 54692.43 88888.00 2012-10-01 04:33:08.000 275 12577.42 -94.92 54692.35 88888.00 2012-10-01 04:33:08.125 275 12577.60 -94.92 54692.32 88888.00 2012-10-01 04:33:08.250 275 12577.75 -94.88 54692.32 88888.00 2012-10-01 04:33:08.375 275 12577.95 -94.83 54692.30 88888.00 2012-10-01 04:33:08.500 275 12578.10 -94.80 54692.30 88888.00 2012-10-01 04:33:08.625 275 12578.10 -94.83 54692.28 88888.00 2012-10-01 04:33:08.750 275 12578.12 -94.88 54692.25 88888.00 2012-10-01 04:33:08.875 275 12578.20 -94.92 54692.22 88888.00 2012-10-01 04:33:09.000 275 12578.25 -95.03 54692.20 88888.00 2012-10-01 04:33:09.125 275 12578.25 -95.10 54692.18 88888.00 2012-10-01 04:33:09.250 275 12578.17 -95.15 54692.18 88888.00 2012-10-01 04:33:09.375 275 12578.20 -95.12 54692.15 88888.00 2012-10-01 04:33:09.500 275 12578.20 -95.12 54692.10 88888.00 2012-10-01 04:33:09.625 275 12578.17 -95.12 54692.05 88888.00 2012-10-01 04:33:09.750 275 12578.17 -95.15 54692.05 88888.00 2012-10-01 04:33:09.875 275 12578.23 -95.20 54692.00 88888.00 2012-10-01 04:33:10.000 275 12578.20 -95.25 54692.00 88888.00 2012-10-01 04:33:10.125 275 12578.25 -95.30 54691.97 88888.00 2012-10-01 04:33:10.250 275 12578.25 -95.40 54691.93 88888.00 2012-10-01 04:33:10.375 275 12578.23 -95.53 54691.88 88888.00 2012-10-01 04:33:10.500 275 12578.15 -95.78 54691.88 88888.00 2012-10-01 04:33:10.625 275 12578.02 -96.05 54691.93 88888.00 2012-10-01 04:33:10.750 275 12577.80 -96.47 54691.90 88888.00 2012-10-01 04:33:10.875 275 12577.62 -96.90 54691.90 88888.00 2012-10-01 04:33:11.000 275 12577.48 -97.35 54691.88 88888.00 2012-10-01 04:33:11.125 275 12577.35 -97.80 54691.90 88888.00 2012-10-01 04:33:11.250 275 12577.25 -98.30 54691.90 88888.00 2012-10-01 04:33:11.375 275 12577.23 -98.65 54691.90 88888.00 2012-10-01 04:33:11.500 275 12577.15 -99.05 54691.90 88888.00 2012-10-01 04:33:11.625 275 12576.98 -99.42 54691.88 88888.00 2012-10-01 04:33:11.750 275 12576.85 -99.88 54691.90 88888.00 2012-10-01 04:33:11.875 275 12576.73 -100.28 54691.93 88888.00 2012-10-01 04:33:12.000 275 12576.70 -100.70 54691.88 88888.00 2012-10-01 04:33:12.125 275 12576.67 -101.08 54691.90 88888.00 2012-10-01 04:33:12.250 275 12576.58 -101.47 54691.90 88888.00 2012-10-01 04:33:12.375 275 12576.45 -101.80 54691.88 88888.00 2012-10-01 04:33:12.500 275 12576.38 -102.12 54691.90 88888.00 2012-10-01 04:33:12.625 275 12576.48 -102.38 54691.88 88888.00 2012-10-01 04:33:12.750 275 12576.62 -102.58 54691.82 88888.00 2012-10-01 04:33:12.875 275 12576.75 -102.75 54691.80 88888.00 2012-10-01 04:33:13.000 275 12576.83 -102.85 54691.75 88888.00 2012-10-01 04:33:13.125 275 12576.92 -102.92 54691.75 88888.00 2012-10-01 04:33:13.250 275 12577.00 -103.08 54691.72 88888.00 2012-10-01 04:33:13.375 275 12577.12 -103.17 54691.70 88888.00 2012-10-01 04:33:13.500 275 12577.12 -103.30 54691.70 88888.00 2012-10-01 04:33:13.625 275 12577.17 -103.50 54691.68 88888.00 2012-10-01 04:33:13.750 275 12577.20 -103.67 54691.68 88888.00 2012-10-01 04:33:13.875 275 12577.27 -103.85 54691.70 88888.00 2012-10-01 04:33:14.000 275 12577.38 -103.97 54691.68 88888.00 2012-10-01 04:33:14.125 275 12577.48 -104.10 54691.65 88888.00 2012-10-01 04:33:14.250 275 12577.50 -104.17 54691.62 88888.00 2012-10-01 04:33:14.375 275 12577.58 -104.22 54691.62 88888.00 2012-10-01 04:33:14.500 275 12577.62 -104.30 54691.55 88888.00 2012-10-01 04:33:14.625 275 12577.67 -104.40 54691.50 88888.00 2012-10-01 04:33:14.750 275 12577.75 -104.45 54691.47 88888.00 2012-10-01 04:33:14.875 275 12577.85 -104.50 54691.43 88888.00 2012-10-01 04:33:15.000 275 12577.95 -104.55 54691.35 88888.00 2012-10-01 04:33:15.125 275 12578.02 -104.58 54691.30 88888.00 2012-10-01 04:33:15.250 275 12578.15 -104.58 54691.28 88888.00 2012-10-01 04:33:15.375 275 12578.33 -104.60 54691.25 88888.00 2012-10-01 04:33:15.500 275 12578.40 -104.65 54691.20 88888.00 2012-10-01 04:33:15.625 275 12578.52 -104.67 54691.18 88888.00 2012-10-01 04:33:15.750 275 12578.65 -104.72 54691.12 88888.00 2012-10-01 04:33:15.875 275 12578.62 -104.85 54691.07 88888.00 2012-10-01 04:33:16.000 275 12578.62 -104.95 54691.05 88888.00 2012-10-01 04:33:16.125 275 12578.75 -105.08 54691.05 88888.00 2012-10-01 04:33:16.250 275 12578.77 -105.22 54691.00 88888.00 2012-10-01 04:33:16.375 275 12578.77 -105.38 54690.95 88888.00 2012-10-01 04:33:16.500 275 12578.73 -105.47 54690.93 88888.00 2012-10-01 04:33:16.625 275 12578.77 -105.55 54690.90 88888.00 2012-10-01 04:33:16.750 275 12578.83 -105.62 54690.85 88888.00 2012-10-01 04:33:16.875 275 12578.80 -105.75 54690.80 88888.00 2012-10-01 04:33:17.000 275 12578.83 -105.85 54690.78 88888.00 2012-10-01 04:33:17.125 275 12578.90 -105.92 54690.72 88888.00 2012-10-01 04:33:17.250 275 12578.92 -106.08 54690.68 88888.00 2012-10-01 04:33:17.375 275 12578.92 -106.20 54690.62 88888.00 2012-10-01 04:33:17.500 275 12578.95 -106.33 54690.60 88888.00 2012-10-01 04:33:17.625 275 12579.00 -106.42 54690.57 88888.00 2012-10-01 04:33:17.750 275 12579.00 -106.60 54690.53 88888.00 2012-10-01 04:33:17.875 275 12578.98 -106.80 54690.47 88888.00 2012-10-01 04:33:18.000 275 12579.00 -107.08 54690.47 88888.00 2012-10-01 04:33:18.125 275 12578.98 -107.33 54690.45 88888.00 2012-10-01 04:33:18.250 275 12578.88 -107.70 54690.45 88888.00 2012-10-01 04:33:18.375 275 12578.88 -108.00 54690.45 88888.00 2012-10-01 04:33:18.500 275 12578.83 -108.38 54690.40 88888.00 2012-10-01 04:33:18.625 275 12578.80 -108.80 54690.35 88888.00 2012-10-01 04:33:18.750 275 12578.73 -109.17 54690.35 88888.00 2012-10-01 04:33:18.875 275 12578.65 -109.58 54690.32 88888.00 2012-10-01 04:33:19.000 275 12578.75 -109.92 54690.32 88888.00 2012-10-01 04:33:19.125 275 12578.83 -110.30 54690.32 88888.00 2012-10-01 04:33:19.250 275 12578.73 -110.70 54690.28 88888.00 2012-10-01 04:33:19.375 275 12578.73 -111.00 54690.28 88888.00 2012-10-01 04:33:19.500 275 12578.70 -111.30 54690.22 88888.00 2012-10-01 04:33:19.625 275 12578.67 -111.65 54690.20 88888.00 2012-10-01 04:33:19.750 275 12578.65 -112.00 54690.15 88888.00 2012-10-01 04:33:19.875 275 12578.73 -112.33 54690.15 88888.00 2012-10-01 04:33:20.000 275 12578.77 -112.70 54690.10 88888.00 2012-10-01 04:33:20.125 275 12578.75 -113.00 54690.12 88888.00 2012-10-01 04:33:20.250 275 12578.83 -113.40 54690.07 88888.00 2012-10-01 04:33:20.375 275 12579.05 -113.62 54690.00 88888.00 2012-10-01 04:33:20.500 275 12579.17 -113.90 54689.97 88888.00 2012-10-01 04:33:20.625 275 12579.27 -114.12 54689.90 88888.00 2012-10-01 04:33:20.750 275 12579.40 -114.30 54689.88 88888.00 2012-10-01 04:33:20.875 275 12579.60 -114.38 54689.82 88888.00 2012-10-01 04:33:21.000 275 12579.75 -114.42 54689.80 88888.00 2012-10-01 04:33:21.125 275 12579.90 -114.47 54689.75 88888.00 2012-10-01 04:33:21.250 275 12580.00 -114.53 54689.75 88888.00 2012-10-01 04:33:21.375 275 12580.15 -114.58 54689.70 88888.00 2012-10-01 04:33:21.500 275 12580.27 -114.70 54689.65 88888.00 2012-10-01 04:33:21.625 275 12580.50 -114.83 54689.62 88888.00 2012-10-01 04:33:21.750 275 12580.80 -115.00 54689.60 88888.00 2012-10-01 04:33:21.875 275 12581.10 -115.20 54689.57 88888.00 2012-10-01 04:33:22.000 275 12581.33 -115.45 54689.53 88888.00 2012-10-01 04:33:22.125 275 12581.55 -115.65 54689.47 88888.00 2012-10-01 04:33:22.250 275 12581.77 -115.83 54689.45 88888.00 2012-10-01 04:33:22.375 275 12582.12 -115.95 54689.45 88888.00 2012-10-01 04:33:22.500 275 12582.38 -116.12 54689.43 88888.00 2012-10-01 04:33:22.625 275 12582.60 -116.30 54689.38 88888.00 2012-10-01 04:33:22.750 275 12582.85 -116.38 54689.32 88888.00 2012-10-01 04:33:22.875 275 12583.10 -116.42 54689.28 88888.00 2012-10-01 04:33:23.000 275 12583.35 -116.53 54689.20 88888.00 2012-10-01 04:33:23.125 275 12583.67 -116.53 54689.15 88888.00 2012-10-01 04:33:23.250 275 12583.90 -116.47 54689.12 88888.00 2012-10-01 04:33:23.375 275 12584.05 -116.35 54689.07 88888.00 2012-10-01 04:33:23.500 275 12584.15 -116.22 54689.05 88888.00 2012-10-01 04:33:23.625 275 12584.27 -116.08 54689.03 88888.00 2012-10-01 04:33:23.750 275 12584.33 -115.92 54689.05 88888.00 2012-10-01 04:33:23.875 275 12584.35 -115.83 54689.00 88888.00 2012-10-01 04:33:24.000 275 12584.40 -115.70 54688.93 88888.00 2012-10-01 04:33:24.125 275 12584.40 -115.53 54688.90 88888.00 2012-10-01 04:33:24.250 275 12584.30 -115.33 54688.90 88888.00 2012-10-01 04:33:24.375 275 12584.23 -115.20 54688.88 88888.00 2012-10-01 04:33:24.500 275 12584.12 -115.10 54688.88 88888.00 2012-10-01 04:33:24.625 275 12583.95 -115.08 54688.82 88888.00 2012-10-01 04:33:24.750 275 12583.80 -115.10 54688.82 88888.00 2012-10-01 04:33:24.875 275 12583.62 -115.17 54688.82 88888.00 2012-10-01 04:33:25.000 275 12583.42 -115.40 54688.80 88888.00 2012-10-01 04:33:25.125 275 12583.23 -115.70 54688.80 88888.00 2012-10-01 04:33:25.250 275 12582.95 -116.03 54688.82 88888.00 2012-10-01 04:33:25.375 275 12582.83 -116.33 54688.85 88888.00 2012-10-01 04:33:25.500 275 12582.62 -116.75 54688.85 88888.00 2012-10-01 04:33:25.625 275 12582.33 -117.20 54688.88 88888.00 2012-10-01 04:33:25.750 275 12582.02 -117.65 54688.90 88888.00 2012-10-01 04:33:25.875 275 12581.75 -118.10 54688.90 88888.00 2012-10-01 04:33:26.000 275 12581.45 -118.55 54688.93 88888.00 2012-10-01 04:33:26.125 275 12581.12 -119.12 54688.95 88888.00 2012-10-01 04:33:26.250 275 12580.80 -119.70 54689.00 88888.00 2012-10-01 04:33:26.375 275 12580.55 -120.15 54689.03 88888.00 2012-10-01 04:33:26.500 275 12580.30 -120.62 54689.03 88888.00 2012-10-01 04:33:26.625 275 12580.10 -121.08 54689.10 88888.00 2012-10-01 04:33:26.750 275 12579.90 -121.53 54689.15 88888.00 2012-10-01 04:33:26.875 275 12579.70 -122.00 54689.18 88888.00 2012-10-01 04:33:27.000 275 12579.55 -122.50 54689.22 88888.00 2012-10-01 04:33:27.125 275 12579.38 -123.05 54689.28 88888.00 2012-10-01 04:33:27.250 275 12579.20 -123.78 54689.30 88888.00 2012-10-01 04:33:27.375 275 12579.23 -124.30 54689.38 88888.00 2012-10-01 04:33:27.500 275 12579.12 -125.00 54689.40 88888.00 2012-10-01 04:33:27.625 275 12579.05 -125.70 54689.45 88888.00 2012-10-01 04:33:27.750 275 12579.10 -126.30 54689.53 88888.00 2012-10-01 04:33:27.875 275 12579.08 -126.85 54689.57 88888.00 2012-10-01 04:33:28.000 275 12579.05 -127.33 54689.57 88888.00 2012-10-01 04:33:28.125 275 12579.02 -127.75 54689.62 88888.00 2012-10-01 04:33:28.250 275 12579.05 -128.12 54689.70 88888.00 2012-10-01 04:33:28.375 275 12579.12 -128.40 54689.70 88888.00 2012-10-01 04:33:28.500 275 12579.20 -128.68 54689.70 88888.00 2012-10-01 04:33:28.625 275 12579.30 -128.85 54689.75 88888.00 2012-10-01 04:33:28.750 275 12579.38 -129.07 54689.78 88888.00 2012-10-01 04:33:28.875 275 12579.45 -129.28 54689.80 88888.00 2012-10-01 04:33:29.000 275 12579.58 -129.45 54689.82 88888.00 2012-10-01 04:33:29.125 275 12579.73 -129.57 54689.82 88888.00 2012-10-01 04:33:29.250 275 12579.88 -129.78 54689.85 88888.00 2012-10-01 04:33:29.375 275 12580.10 -129.88 54689.88 88888.00 2012-10-01 04:33:29.500 275 12580.23 -130.07 54689.93 88888.00 2012-10-01 04:33:29.625 275 12580.40 -130.25 54689.93 88888.00 2012-10-01 04:33:29.750 275 12580.55 -130.38 54689.95 88888.00 2012-10-01 04:33:29.875 275 12580.67 -130.45 54689.97 88888.00 2012-10-01 04:33:30.000 275 12580.80 -130.50 54689.95 88888.00 2012-10-01 04:33:30.125 275 12580.98 -130.43 54689.97 88888.00 2012-10-01 04:33:30.250 275 12581.20 -130.30 54689.97 88888.00 2012-10-01 04:33:30.375 275 12581.38 -130.20 54689.95 88888.00 2012-10-01 04:33:30.500 275 12581.48 -130.10 54689.93 88888.00 2012-10-01 04:33:30.625 275 12581.60 -129.93 54689.93 88888.00 2012-10-01 04:33:30.750 275 12581.67 -129.78 54689.93 88888.00 2012-10-01 04:33:30.875 275 12581.75 -129.62 54689.93 88888.00 2012-10-01 04:33:31.000 275 12581.83 -129.53 54689.90 88888.00 2012-10-01 04:33:31.125 275 12581.83 -129.47 54689.93 88888.00 2012-10-01 04:33:31.250 275 12581.83 -129.45 54689.93 88888.00 2012-10-01 04:33:31.375 275 12581.73 -129.47 54689.95 88888.00 2012-10-01 04:33:31.500 275 12581.55 -129.53 54689.95 88888.00 2012-10-01 04:33:31.625 275 12581.52 -129.60 54689.95 88888.00 2012-10-01 04:33:31.750 275 12581.50 -129.65 54689.93 88888.00 2012-10-01 04:33:31.875 275 12581.42 -129.70 54689.90 88888.00 2012-10-01 04:33:32.000 275 12581.38 -129.85 54689.85 88888.00 2012-10-01 04:33:32.125 275 12581.38 -129.93 54689.82 88888.00 2012-10-01 04:33:32.250 275 12581.27 -130.05 54689.85 88888.00 2012-10-01 04:33:32.375 275 12581.20 -130.12 54689.82 88888.00 2012-10-01 04:33:32.500 275 12581.10 -130.28 54689.80 88888.00 2012-10-01 04:33:32.625 275 12581.02 -130.45 54689.78 88888.00 2012-10-01 04:33:32.750 275 12580.92 -130.65 54689.80 88888.00 2012-10-01 04:33:32.875 275 12580.80 -130.90 54689.78 88888.00 2012-10-01 04:33:33.000 275 12580.73 -131.18 54689.75 88888.00 2012-10-01 04:33:33.125 275 12580.67 -131.45 54689.72 88888.00 2012-10-01 04:33:33.250 275 12580.60 -131.78 54689.72 88888.00 2012-10-01 04:33:33.375 275 12580.65 -131.95 54689.70 88888.00 2012-10-01 04:33:33.500 275 12580.62 -132.20 54689.65 88888.00 2012-10-01 04:33:33.625 275 12580.60 -132.43 54689.62 88888.00 2012-10-01 04:33:33.750 275 12580.58 -132.60 54689.60 88888.00 2012-10-01 04:33:33.875 275 12580.55 -132.72 54689.55 88888.00 2012-10-01 04:33:34.000 275 12580.52 -132.82 54689.55 88888.00 2012-10-01 04:33:34.125 275 12580.62 -132.90 54689.53 88888.00 2012-10-01 04:33:34.250 275 12580.62 -132.97 54689.50 88888.00 2012-10-01 04:33:34.375 275 12580.58 -133.05 54689.45 88888.00 2012-10-01 04:33:34.500 275 12580.50 -133.15 54689.43 88888.00 2012-10-01 04:33:34.625 275 12580.48 -133.20 54689.40 88888.00 2012-10-01 04:33:34.750 275 12580.42 -133.30 54689.38 88888.00 2012-10-01 04:33:34.875 275 12580.38 -133.35 54689.38 88888.00 2012-10-01 04:33:35.000 275 12580.30 -133.43 54689.35 88888.00 2012-10-01 04:33:35.125 275 12580.20 -133.55 54689.32 88888.00 2012-10-01 04:33:35.250 275 12580.12 -133.65 54689.30 88888.00 2012-10-01 04:33:35.375 275 12580.05 -133.75 54689.28 88888.00 2012-10-01 04:33:35.500 275 12579.92 -133.90 54689.25 88888.00 2012-10-01 04:33:35.625 275 12579.83 -134.03 54689.22 88888.00 2012-10-01 04:33:35.750 275 12579.77 -134.07 54689.20 88888.00 2012-10-01 04:33:35.875 275 12579.73 -134.15 54689.18 88888.00 2012-10-01 04:33:36.000 275 12579.67 -134.18 54689.18 88888.00 2012-10-01 04:33:36.125 275 12579.62 -134.25 54689.15 88888.00 2012-10-01 04:33:36.250 275 12579.55 -134.40 54689.07 88888.00 2012-10-01 04:33:36.375 275 12579.65 -134.50 54689.03 88888.00 2012-10-01 04:33:36.500 275 12579.83 -134.65 54688.97 88888.00 2012-10-01 04:33:36.625 275 12579.95 -134.82 54688.93 88888.00 2012-10-01 04:33:36.750 275 12580.00 -134.95 54688.90 88888.00 2012-10-01 04:33:36.875 275 12580.10 -135.03 54688.88 88888.00 2012-10-01 04:33:37.000 275 12580.23 -135.12 54688.82 88888.00 2012-10-01 04:33:37.125 275 12580.40 -135.20 54688.80 88888.00 2012-10-01 04:33:37.250 275 12580.38 -135.35 54688.75 88888.00 2012-10-01 04:33:37.375 275 12580.48 -135.45 54688.68 88888.00 2012-10-01 04:33:37.500 275 12580.60 -135.60 54688.62 88888.00 2012-10-01 04:33:37.625 275 12580.75 -135.80 54688.57 88888.00 2012-10-01 04:33:37.750 275 12580.83 -135.97 54688.50 88888.00 2012-10-01 04:33:37.875 275 12580.98 -136.15 54688.40 88888.00 2012-10-01 04:33:38.000 275 12581.17 -136.32 54688.32 88888.00 2012-10-01 04:33:38.125 275 12581.38 -136.43 54688.28 88888.00 2012-10-01 04:33:38.250 275 12581.45 -136.57 54688.18 88888.00 2012-10-01 04:33:38.375 275 12581.58 -136.65 54688.12 88888.00 2012-10-01 04:33:38.500 275 12581.77 -136.78 54688.05 88888.00 2012-10-01 04:33:38.625 275 12581.98 -136.85 54687.97 88888.00 2012-10-01 04:33:38.750 275 12582.15 -136.90 54687.93 88888.00 2012-10-01 04:33:38.875 275 12582.38 -136.90 54687.85 88888.00 2012-10-01 04:33:39.000 275 12582.58 -136.88 54687.75 88888.00 2012-10-01 04:33:39.125 275 12582.73 -136.85 54687.70 88888.00 2012-10-01 04:33:39.250 275 12582.90 -136.85 54687.60 88888.00 2012-10-01 04:33:39.375 275 12583.12 -136.82 54687.53 88888.00 2012-10-01 04:33:39.500 275 12583.33 -136.78 54687.45 88888.00 2012-10-01 04:33:39.625 275 12583.60 -136.75 54687.32 88888.00 2012-10-01 04:33:39.750 275 12583.80 -136.72 54687.22 88888.00 2012-10-01 04:33:39.875 275 12584.00 -136.70 54687.15 88888.00 2012-10-01 04:33:40.000 275 12584.08 -136.62 54687.10 88888.00 2012-10-01 04:33:40.125 275 12584.12 -136.60 54687.05 88888.00 2012-10-01 04:33:40.250 275 12584.12 -136.57 54686.97 88888.00 2012-10-01 04:33:40.375 275 12584.20 -136.60 54686.90 88888.00 2012-10-01 04:33:40.500 275 12584.23 -136.72 54686.82 88888.00 2012-10-01 04:33:40.625 275 12584.30 -136.85 54686.75 88888.00 2012-10-01 04:33:40.750 275 12584.42 -137.00 54686.68 88888.00 2012-10-01 04:33:40.875 275 12584.50 -137.15 54686.60 88888.00 2012-10-01 04:33:41.000 275 12584.60 -137.30 54686.50 88888.00 2012-10-01 04:33:41.125 275 12584.65 -137.45 54686.43 88888.00 2012-10-01 04:33:41.250 275 12584.75 -137.55 54686.30 88888.00 2012-10-01 04:33:41.375 275 12584.88 -137.57 54686.25 88888.00 2012-10-01 04:33:41.500 275 12585.00 -137.62 54686.15 88888.00 2012-10-01 04:33:41.625 275 12585.10 -137.65 54686.05 88888.00 2012-10-01 04:33:41.750 275 12585.12 -137.70 54685.97 88888.00 2012-10-01 04:33:41.875 275 12585.10 -137.70 54685.88 88888.00 2012-10-01 04:33:42.000 275 12585.20 -137.70 54685.80 88888.00 2012-10-01 04:33:42.125 275 12585.27 -137.68 54685.78 88888.00 2012-10-01 04:33:42.250 275 12585.40 -137.68 54685.70 88888.00 2012-10-01 04:33:42.375 275 12585.48 -137.65 54685.65 88888.00 2012-10-01 04:33:42.500 275 12585.50 -137.55 54685.57 88888.00 2012-10-01 04:33:42.625 275 12585.60 -137.40 54685.55 88888.00 2012-10-01 04:33:42.750 275 12585.58 -137.22 54685.45 88888.00 2012-10-01 04:33:42.875 275 12585.55 -137.10 54685.38 88888.00 2012-10-01 04:33:43.000 275 12585.52 -136.95 54685.32 88888.00 2012-10-01 04:33:43.125 275 12585.50 -136.80 54685.28 88888.00 2012-10-01 04:33:43.250 275 12585.42 -136.60 54685.22 88888.00 2012-10-01 04:33:43.375 275 12585.42 -136.47 54685.20 88888.00 2012-10-01 04:33:43.500 275 12585.40 -136.40 54685.18 88888.00 2012-10-01 04:33:43.625 275 12585.35 -136.40 54685.10 88888.00 2012-10-01 04:33:43.750 275 12585.25 -136.45 54685.05 88888.00 2012-10-01 04:33:43.875 275 12585.23 -136.53 54685.03 88888.00 2012-10-01 04:33:44.000 275 12585.20 -136.55 54684.97 88888.00 2012-10-01 04:33:44.125 275 12585.17 -136.55 54685.00 88888.00 2012-10-01 04:33:44.250 275 12585.15 -136.65 54684.93 88888.00 2012-10-01 04:33:44.375 275 12585.23 -136.68 54684.88 88888.00 2012-10-01 04:33:44.500 275 12585.25 -136.70 54684.85 88888.00 2012-10-01 04:33:44.625 275 12585.23 -136.75 54684.78 88888.00 2012-10-01 04:33:44.750 275 12585.30 -136.78 54684.70 88888.00 2012-10-01 04:33:44.875 275 12585.40 -136.80 54684.62 88888.00 2012-10-01 04:33:45.000 275 12585.55 -136.80 54684.55 88888.00 2012-10-01 04:33:45.125 275 12585.70 -136.82 54684.50 88888.00 2012-10-01 04:33:45.250 275 12585.77 -136.80 54684.43 88888.00 2012-10-01 04:33:45.375 275 12586.05 -136.80 54684.38 88888.00 2012-10-01 04:33:45.500 275 12586.27 -136.80 54684.30 88888.00 2012-10-01 04:33:45.625 275 12586.45 -136.75 54684.20 88888.00 2012-10-01 04:33:45.750 275 12586.55 -136.68 54684.10 88888.00 2012-10-01 04:33:45.875 275 12586.60 -136.62 54684.03 88888.00 2012-10-01 04:33:46.000 275 12586.73 -136.50 54683.95 88888.00 2012-10-01 04:33:46.125 275 12586.83 -136.43 54683.93 88888.00 2012-10-01 04:33:46.250 275 12586.90 -136.35 54683.85 88888.00 2012-10-01 04:33:46.375 275 12586.92 -136.30 54683.80 88888.00 2012-10-01 04:33:46.500 275 12586.90 -136.22 54683.75 88888.00 2012-10-01 04:33:46.625 275 12586.90 -136.12 54683.68 88888.00 2012-10-01 04:33:46.750 275 12586.88 -136.05 54683.57 88888.00 2012-10-01 04:33:46.875 275 12586.90 -135.95 54683.53 88888.00 2012-10-01 04:33:47.000 275 12586.95 -135.88 54683.43 88888.00 2012-10-01 04:33:47.125 275 12587.00 -135.78 54683.35 88888.00 2012-10-01 04:33:47.250 275 12587.00 -135.70 54683.25 88888.00 2012-10-01 04:33:47.375 275 12587.08 -135.57 54683.18 88888.00 2012-10-01 04:33:47.500 275 12587.17 -135.50 54683.05 88888.00 2012-10-01 04:33:47.625 275 12587.27 -135.45 54682.93 88888.00 2012-10-01 04:33:47.750 275 12587.40 -135.32 54682.85 88888.00 2012-10-01 04:33:47.875 275 12587.58 -135.22 54682.75 88888.00 2012-10-01 04:33:48.000 275 12587.70 -135.20 54682.62 88888.00 2012-10-01 04:33:48.125 275 12587.88 -135.12 54682.50 88888.00 2012-10-01 04:33:48.250 275 12587.98 -135.00 54682.43 88888.00 2012-10-01 04:33:48.375 275 12588.05 -134.90 54682.38 88888.00 2012-10-01 04:33:48.500 275 12588.17 -134.85 54682.25 88888.00 2012-10-01 04:33:48.625 275 12588.25 -134.80 54682.10 88888.00 2012-10-01 04:33:48.750 275 12588.25 -134.80 54682.00 88888.00 2012-10-01 04:33:48.875 275 12588.25 -134.82 54681.90 88888.00 2012-10-01 04:33:49.000 275 12588.25 -134.93 54681.80 88888.00 2012-10-01 04:33:49.125 275 12588.20 -135.05 54681.72 88888.00 2012-10-01 04:33:49.250 275 12588.17 -135.18 54681.62 88888.00 2012-10-01 04:33:49.375 275 12588.27 -135.32 54681.53 88888.00 2012-10-01 04:33:49.500 275 12588.35 -135.55 54681.43 88888.00 2012-10-01 04:33:49.625 275 12588.45 -135.72 54681.32 88888.00 2012-10-01 04:33:49.750 275 12588.62 -135.85 54681.20 88888.00 2012-10-01 04:33:49.875 275 12588.77 -135.95 54681.10 88888.00 2012-10-01 04:33:50.000 275 12588.95 -136.05 54681.00 88888.00 2012-10-01 04:33:50.125 275 12589.15 -136.15 54680.90 88888.00 2012-10-01 04:33:50.250 275 12589.35 -136.28 54680.78 88888.00 2012-10-01 04:33:50.375 275 12589.52 -136.38 54680.68 88888.00 2012-10-01 04:33:50.500 275 12589.67 -136.45 54680.55 88888.00 2012-10-01 04:33:50.625 275 12589.88 -136.45 54680.43 88888.00 2012-10-01 04:33:50.750 275 12590.05 -136.50 54680.28 88888.00 2012-10-01 04:33:50.875 275 12590.23 -136.50 54680.15 88888.00 2012-10-01 04:33:51.000 275 12590.42 -136.50 54680.05 88888.00 2012-10-01 04:33:51.125 275 12590.48 -136.47 54679.97 88888.00 2012-10-01 04:33:51.250 275 12590.58 -136.45 54679.88 88888.00 2012-10-01 04:33:51.375 275 12590.85 -136.32 54679.80 88888.00 2012-10-01 04:33:51.500 275 12590.92 -136.22 54679.70 88888.00 2012-10-01 04:33:51.625 275 12591.00 -136.15 54679.57 88888.00 2012-10-01 04:33:51.750 275 12591.10 -136.07 54679.47 88888.00 2012-10-01 04:33:51.875 275 12591.17 -135.95 54679.40 88888.00 2012-10-01 04:33:52.000 275 12591.23 -135.90 54679.30 88888.00 2012-10-01 04:33:52.125 275 12591.33 -135.82 54679.22 88888.00 2012-10-01 04:33:52.250 275 12591.33 -135.78 54679.10 88888.00 2012-10-01 04:33:52.375 275 12591.38 -135.72 54679.00 88888.00 2012-10-01 04:33:52.500 275 12591.42 -135.65 54678.90 88888.00 2012-10-01 04:33:52.625 275 12591.40 -135.65 54678.78 88888.00 2012-10-01 04:33:52.750 275 12591.50 -135.60 54678.68 88888.00 2012-10-01 04:33:52.875 275 12591.70 -135.55 54678.57 88888.00 2012-10-01 04:33:53.000 275 12591.95 -135.50 54678.47 88888.00 2012-10-01 04:33:53.125 275 12592.15 -135.47 54678.38 88888.00 2012-10-01 04:33:53.250 275 12592.40 -135.38 54678.22 88888.00 2012-10-01 04:33:53.375 275 12592.65 -135.32 54678.12 88888.00 2012-10-01 04:33:53.500 275 12592.85 -135.30 54677.97 88888.00 2012-10-01 04:33:53.625 275 12592.98 -135.25 54677.88 88888.00 2012-10-01 04:33:53.750 275 12593.15 -135.22 54677.72 88888.00 2012-10-01 04:33:53.875 275 12593.33 -135.22 54677.60 88888.00 2012-10-01 04:33:54.000 275 12593.45 -135.18 54677.50 88888.00 2012-10-01 04:33:54.125 275 12593.62 -135.05 54677.43 88888.00 2012-10-01 04:33:54.250 275 12593.75 -134.88 54677.30 88888.00 2012-10-01 04:33:54.375 275 12593.77 -134.72 54677.20 88888.00 2012-10-01 04:33:54.500 275 12593.85 -134.57 54677.07 88888.00 2012-10-01 04:33:54.625 275 12593.92 -134.40 54676.95 88888.00 2012-10-01 04:33:54.750 275 12594.00 -134.22 54676.80 88888.00 2012-10-01 04:33:54.875 275 12594.12 -134.05 54676.70 88888.00 2012-10-01 04:33:55.000 275 12594.15 -133.90 54676.53 88888.00 2012-10-01 04:33:55.125 275 12594.12 -133.78 54676.45 88888.00 2012-10-01 04:33:55.250 275 12594.12 -133.68 54676.28 88888.00 2012-10-01 04:33:55.375 275 12594.17 -133.60 54676.15 88888.00 2012-10-01 04:33:55.500 275 12594.20 -133.50 54676.03 88888.00 2012-10-01 04:33:55.625 275 12594.25 -133.38 54675.90 88888.00 2012-10-01 04:33:55.750 275 12594.33 -133.28 54675.80 88888.00 2012-10-01 04:33:55.875 275 12594.35 -133.18 54675.70 88888.00 2012-10-01 04:33:56.000 275 12594.38 -133.07 54675.55 88888.00 2012-10-01 04:33:56.125 275 12594.45 -132.95 54675.43 88888.00 2012-10-01 04:33:56.250 275 12594.40 -132.88 54675.30 88888.00 2012-10-01 04:33:56.375 275 12594.42 -132.82 54675.20 88888.00 2012-10-01 04:33:56.500 275 12594.40 -132.75 54675.05 88888.00 2012-10-01 04:33:56.625 275 12594.40 -132.68 54674.95 88888.00 2012-10-01 04:33:56.750 275 12594.42 -132.57 54674.78 88888.00 2012-10-01 04:33:56.875 275 12594.38 -132.43 54674.72 88888.00 2012-10-01 04:33:57.000 275 12594.30 -132.38 54674.60 88888.00 2012-10-01 04:33:57.125 275 12594.20 -132.40 54674.47 88888.00 2012-10-01 04:33:57.250 275 12594.00 -132.40 54674.35 88888.00 2012-10-01 04:33:57.375 275 12593.98 -132.43 54674.28 88888.00 2012-10-01 04:33:57.500 275 12593.90 -132.50 54674.12 88888.00 2012-10-01 04:33:57.625 275 12593.85 -132.60 54674.05 88888.00 2012-10-01 04:33:57.750 275 12593.83 -132.70 54673.90 88888.00 2012-10-01 04:33:57.875 275 12593.80 -132.78 54673.78 88888.00 2012-10-01 04:33:58.000 275 12593.77 -132.90 54673.68 88888.00 2012-10-01 04:33:58.125 275 12593.88 -132.97 54673.57 88888.00 2012-10-01 04:33:58.250 275 12593.88 -132.97 54673.47 88888.00 2012-10-01 04:33:58.375 275 12593.92 -133.00 54673.35 88888.00 2012-10-01 04:33:58.500 275 12593.90 -133.00 54673.22 88888.00 2012-10-01 04:33:58.625 275 12593.92 -133.00 54673.07 88888.00 2012-10-01 04:33:58.750 275 12593.98 -132.95 54673.00 88888.00 2012-10-01 04:33:58.875 275 12594.02 -132.93 54672.88 88888.00 2012-10-01 04:33:59.000 275 12594.05 -132.93 54672.78 88888.00 2012-10-01 04:33:59.125 275 12594.15 -132.85 54672.70 88888.00 2012-10-01 04:33:59.250 275 12594.25 -132.85 54672.55 88888.00 2012-10-01 04:33:59.375 275 12594.27 -132.85 54672.45 88888.00 2012-10-01 04:33:59.500 275 12594.30 -132.88 54672.35 88888.00 2012-10-01 04:33:59.625 275 12594.35 -132.82 54672.22 88888.00 2012-10-01 04:33:59.750 275 12594.35 -132.80 54672.10 88888.00 2012-10-01 04:33:59.875 275 12594.40 -132.80 54672.00 88888.00 2012-10-01 04:34:00.000 275 12594.45 -132.75 54671.85 88888.00 2012-10-01 04:34:00.125 275 12594.52 -132.70 54671.78 88888.00 2012-10-01 04:34:00.250 275 12594.55 -132.57 54671.65 88888.00 2012-10-01 04:34:00.375 275 12594.55 -132.47 54671.55 88888.00 2012-10-01 04:34:00.500 275 12594.55 -132.40 54671.43 88888.00 2012-10-01 04:34:00.625 275 12594.58 -132.35 54671.35 88888.00 2012-10-01 04:34:00.750 275 12594.60 -132.28 54671.25 88888.00 2012-10-01 04:34:00.875 275 12594.50 -132.25 54671.18 88888.00 2012-10-01 04:34:01.000 275 12594.42 -132.28 54671.10 88888.00 2012-10-01 04:34:01.125 275 12594.38 -132.25 54671.03 88888.00 2012-10-01 04:34:01.250 275 12594.25 -132.25 54670.90 88888.00 2012-10-01 04:34:01.375 275 12594.12 -132.20 54670.82 88888.00 2012-10-01 04:34:01.500 275 12594.00 -132.12 54670.78 88888.00 2012-10-01 04:34:01.625 275 12593.90 -132.07 54670.70 88888.00 2012-10-01 04:34:01.750 275 12593.73 -132.03 54670.60 88888.00 2012-10-01 04:34:01.875 275 12593.50 -131.97 54670.50 88888.00 2012-10-01 04:34:02.000 275 12593.35 -131.90 54670.40 88888.00 2012-10-01 04:34:02.125 275 12593.27 -131.80 54670.30 88888.00 2012-10-01 04:34:02.250 275 12593.17 -131.72 54670.18 88888.00 2012-10-01 04:34:02.375 275 12593.12 -131.70 54670.10 88888.00 2012-10-01 04:34:02.500 275 12593.00 -131.57 54670.03 88888.00 2012-10-01 04:34:02.625 275 12592.90 -131.53 54669.95 88888.00 2012-10-01 04:34:02.750 275 12592.85 -131.45 54669.85 88888.00 2012-10-01 04:34:02.875 275 12592.83 -131.35 54669.75 88888.00 2012-10-01 04:34:03.000 275 12592.88 -131.22 54669.65 88888.00 2012-10-01 04:34:03.125 275 12592.83 -131.07 54669.57 88888.00 2012-10-01 04:34:03.250 275 12592.73 -130.85 54669.45 88888.00 2012-10-01 04:34:03.375 275 12592.67 -130.68 54669.38 88888.00 2012-10-01 04:34:03.500 275 12592.62 -130.47 54669.30 88888.00 2012-10-01 04:34:03.625 275 12592.52 -130.28 54669.20 88888.00 2012-10-01 04:34:03.750 275 12592.38 -130.05 54669.10 88888.00 2012-10-01 04:34:03.875 275 12592.25 -129.90 54668.97 88888.00 2012-10-01 04:34:04.000 275 12592.20 -129.72 54668.85 88888.00 2012-10-01 04:34:04.125 275 12592.20 -129.50 54668.78 88888.00 2012-10-01 04:34:04.250 275 12592.17 -129.20 54668.68 88888.00 2012-10-01 04:34:04.375 275 12592.23 -128.97 54668.55 88888.00 2012-10-01 04:34:04.500 275 12592.15 -128.72 54668.43 88888.00 2012-10-01 04:34:04.625 275 12592.12 -128.45 54668.32 88888.00 2012-10-01 04:34:04.750 275 12592.12 -128.20 54668.20 88888.00 2012-10-01 04:34:04.875 275 12592.15 -127.97 54668.05 88888.00 2012-10-01 04:34:05.000 275 12592.15 -127.75 54667.95 88888.00 2012-10-01 04:34:05.125 275 12592.17 -127.55 54667.82 88888.00 2012-10-01 04:34:05.250 275 12592.25 -127.25 54667.68 88888.00 2012-10-01 04:34:05.375 275 12592.27 -127.08 54667.55 88888.00 2012-10-01 04:34:05.500 275 12592.27 -126.92 54667.45 88888.00 2012-10-01 04:34:05.625 275 12592.33 -126.80 54667.32 88888.00 2012-10-01 04:34:05.750 275 12592.45 -126.67 54667.22 88888.00 2012-10-01 04:34:05.875 275 12592.55 -126.60 54667.10 88888.00 2012-10-01 04:34:06.000 275 12592.58 -126.58 54666.97 88888.00 2012-10-01 04:34:06.125 275 12592.62 -126.50 54666.88 88888.00 2012-10-01 04:34:06.250 275 12592.67 -126.42 54666.72 88888.00 2012-10-01 04:34:06.375 275 12592.80 -126.33 54666.65 88888.00 2012-10-01 04:34:06.500 275 12592.90 -126.25 54666.53 88888.00 2012-10-01 04:34:06.625 275 12593.00 -126.17 54666.40 88888.00 2012-10-01 04:34:06.750 275 12593.02 -126.12 54666.30 88888.00 2012-10-01 04:34:06.875 275 12593.05 -126.00 54666.20 88888.00 2012-10-01 04:34:07.000 275 12593.08 -125.92 54666.12 88888.00 2012-10-01 04:34:07.125 275 12593.08 -125.80 54666.03 88888.00 2012-10-01 04:34:07.250 275 12593.02 -125.67 54665.90 88888.00 2012-10-01 04:34:07.375 275 12593.02 -125.60 54665.88 88888.00 2012-10-01 04:34:07.500 275 12592.98 -125.55 54665.78 88888.00 2012-10-01 04:34:07.625 275 12592.88 -125.50 54665.70 88888.00 2012-10-01 04:34:07.750 275 12592.80 -125.42 54665.65 88888.00 2012-10-01 04:34:07.875 275 12592.73 -125.38 54665.60 88888.00 2012-10-01 04:34:08.000 275 12592.75 -125.25 54665.55 88888.00 2012-10-01 04:34:08.125 275 12592.80 -125.15 54665.47 88888.00 2012-10-01 04:34:08.250 275 12592.85 -125.17 54665.32 88888.00 2012-10-01 04:34:08.375 275 12592.85 -125.10 54665.25 88888.00 2012-10-01 04:34:08.500 275 12592.88 -125.03 54665.20 88888.00 2012-10-01 04:34:08.625 275 12592.92 -124.95 54665.12 88888.00 2012-10-01 04:34:08.750 275 12592.98 -124.85 54665.10 88888.00 2012-10-01 04:34:08.875 275 12592.95 -124.78 54665.03 88888.00 2012-10-01 04:34:09.000 275 12592.92 -124.75 54664.90 88888.00 2012-10-01 04:34:09.125 275 12592.90 -124.72 54664.88 88888.00 2012-10-01 04:34:09.250 275 12592.88 -124.65 54664.80 88888.00 2012-10-01 04:34:09.375 275 12592.92 -124.60 54664.75 88888.00 2012-10-01 04:34:09.500 275 12592.90 -124.47 54664.72 88888.00 2012-10-01 04:34:09.625 275 12592.90 -124.33 54664.65 88888.00 2012-10-01 04:34:09.750 275 12592.88 -124.17 54664.60 88888.00 2012-10-01 04:34:09.875 275 12592.88 -124.00 54664.57 88888.00 2012-10-01 04:34:10.000 275 12592.83 -123.88 54664.47 88888.00 2012-10-01 04:34:10.125 275 12592.77 -123.72 54664.43 88888.00 2012-10-01 04:34:10.250 275 12592.70 -123.55 54664.32 88888.00 2012-10-01 04:34:10.375 275 12592.62 -123.40 54664.28 88888.00 2012-10-01 04:34:10.500 275 12592.50 -123.22 54664.18 88888.00 2012-10-01 04:34:10.625 275 12592.45 -123.08 54664.10 88888.00 2012-10-01 04:34:10.750 275 12592.35 -122.92 54664.05 88888.00 2012-10-01 04:34:10.875 275 12592.23 -122.85 54663.95 88888.00 2012-10-01 04:34:11.000 275 12592.17 -122.83 54663.88 88888.00 2012-10-01 04:34:11.125 275 12592.12 -122.80 54663.85 88888.00 2012-10-01 04:34:11.250 275 12592.05 -122.90 54663.80 88888.00 2012-10-01 04:34:11.375 275 12591.98 -122.95 54663.75 88888.00 2012-10-01 04:34:11.500 275 12591.83 -123.10 54663.68 88888.00 2012-10-01 04:34:11.625 275 12591.65 -123.30 54663.60 88888.00 2012-10-01 04:34:11.750 275 12591.58 -123.53 54663.55 88888.00 2012-10-01 04:34:11.875 275 12591.48 -123.75 54663.45 88888.00 2012-10-01 04:34:12.000 275 12591.42 -123.95 54663.43 88888.00 2012-10-01 04:34:12.125 275 12591.45 -124.12 54663.38 88888.00 2012-10-01 04:34:12.250 275 12591.33 -124.40 54663.30 88888.00 2012-10-01 04:34:12.375 275 12591.27 -124.58 54663.25 88888.00 2012-10-01 04:34:12.500 275 12591.27 -124.70 54663.20 88888.00 2012-10-01 04:34:12.625 275 12591.27 -124.80 54663.15 88888.00 2012-10-01 04:34:12.750 275 12591.27 -124.88 54663.10 88888.00 2012-10-01 04:34:12.875 275 12591.25 -124.90 54663.05 88888.00 2012-10-01 04:34:13.000 275 12591.20 -124.90 54663.00 88888.00 2012-10-01 04:34:13.125 275 12591.17 -124.92 54662.93 88888.00 2012-10-01 04:34:13.250 275 12591.15 -125.00 54662.85 88888.00 2012-10-01 04:34:13.375 275 12591.20 -125.05 54662.85 88888.00 2012-10-01 04:34:13.500 275 12591.17 -125.15 54662.75 88888.00 2012-10-01 04:34:13.625 275 12591.23 -125.25 54662.70 88888.00 2012-10-01 04:34:13.750 275 12591.23 -125.38 54662.62 88888.00 2012-10-01 04:34:13.875 275 12591.23 -125.53 54662.57 88888.00 2012-10-01 04:34:14.000 275 12591.27 -125.65 54662.50 88888.00 2012-10-01 04:34:14.125 275 12591.40 -125.80 54662.45 88888.00 2012-10-01 04:34:14.250 275 12591.52 -125.92 54662.40 88888.00 2012-10-01 04:34:14.375 275 12591.62 -126.03 54662.38 88888.00 2012-10-01 04:34:14.500 275 12591.67 -126.12 54662.32 88888.00 2012-10-01 04:34:14.625 275 12591.70 -126.17 54662.28 88888.00 2012-10-01 04:34:14.750 275 12591.73 -126.22 54662.22 88888.00 2012-10-01 04:34:14.875 275 12591.77 -126.28 54662.15 88888.00 2012-10-01 04:34:15.000 275 12591.80 -126.33 54662.10 88888.00 2012-10-01 04:34:15.125 275 12591.88 -126.38 54662.05 88888.00 2012-10-01 04:34:15.250 275 12591.90 -126.45 54662.03 88888.00 2012-10-01 04:34:15.375 275 12591.95 -126.45 54662.00 88888.00 2012-10-01 04:34:15.500 275 12591.98 -126.42 54661.97 88888.00 2012-10-01 04:34:15.625 275 12591.95 -126.40 54661.93 88888.00 2012-10-01 04:34:15.750 275 12591.92 -126.35 54661.90 88888.00 2012-10-01 04:34:15.875 275 12591.95 -126.30 54661.90 88888.00 2012-10-01 04:34:16.000 275 12591.95 -126.28 54661.88 88888.00 2012-10-01 04:34:16.125 275 12591.88 -126.25 54661.85 88888.00 2012-10-01 04:34:16.250 275 12591.85 -126.20 54661.82 88888.00 2012-10-01 04:34:16.375 275 12591.92 -126.15 54661.80 88888.00 2012-10-01 04:34:16.500 275 12591.98 -126.12 54661.78 88888.00 2012-10-01 04:34:16.625 275 12591.95 -126.17 54661.72 88888.00 2012-10-01 04:34:16.750 275 12591.90 -126.15 54661.72 88888.00 2012-10-01 04:34:16.875 275 12591.90 -126.08 54661.68 88888.00 2012-10-01 04:34:17.000 275 12591.88 -126.05 54661.65 88888.00 2012-10-01 04:34:17.125 275 12591.85 -125.92 54661.65 88888.00 2012-10-01 04:34:17.250 275 12591.77 -125.83 54661.62 88888.00 2012-10-01 04:34:17.375 275 12591.75 -125.70 54661.65 88888.00 2012-10-01 04:34:17.500 275 12591.73 -125.55 54661.65 88888.00 2012-10-01 04:34:17.625 275 12591.65 -125.40 54661.62 88888.00 2012-10-01 04:34:17.750 275 12591.67 -125.22 54661.62 88888.00 2012-10-01 04:34:17.875 275 12591.65 -125.05 54661.62 88888.00 2012-10-01 04:34:18.000 275 12591.70 -124.90 54661.60 88888.00 2012-10-01 04:34:18.125 275 12591.75 -124.75 54661.57 88888.00 2012-10-01 04:34:18.250 275 12591.75 -124.67 54661.55 88888.00 2012-10-01 04:34:18.375 275 12591.85 -124.62 54661.53 88888.00 2012-10-01 04:34:18.500 275 12591.90 -124.53 54661.50 88888.00 2012-10-01 04:34:18.625 275 12592.02 -124.50 54661.47 88888.00 2012-10-01 04:34:18.750 275 12592.23 -124.50 54661.43 88888.00 2012-10-01 04:34:18.875 275 12592.42 -124.47 54661.40 88888.00 2012-10-01 04:34:19.000 275 12592.60 -124.45 54661.38 88888.00 2012-10-01 04:34:19.125 275 12592.73 -124.47 54661.35 88888.00 2012-10-01 04:34:19.250 275 12592.85 -124.53 54661.32 88888.00 2012-10-01 04:34:19.375 275 12593.08 -124.50 54661.30 88888.00 2012-10-01 04:34:19.500 275 12593.25 -124.55 54661.28 88888.00 2012-10-01 04:34:19.625 275 12593.45 -124.62 54661.25 88888.00 2012-10-01 04:34:19.750 275 12593.65 -124.67 54661.22 88888.00 2012-10-01 04:34:19.875 275 12593.77 -124.72 54661.22 88888.00 2012-10-01 04:34:20.000 275 12593.90 -124.78 54661.18 88888.00 2012-10-01 04:34:20.125 275 12594.08 -124.80 54661.12 88888.00 2012-10-01 04:34:20.250 275 12594.23 -124.75 54661.15 88888.00 2012-10-01 04:34:20.375 275 12594.38 -124.70 54661.10 88888.00 2012-10-01 04:34:20.500 275 12594.50 -124.58 54661.10 88888.00 2012-10-01 04:34:20.625 275 12594.70 -124.50 54661.07 88888.00 2012-10-01 04:34:20.750 275 12594.88 -124.42 54661.03 88888.00 2012-10-01 04:34:20.875 275 12595.05 -124.33 54661.00 88888.00 2012-10-01 04:34:21.000 275 12595.25 -124.22 54661.00 88888.00 2012-10-01 04:34:21.125 275 12595.42 -124.12 54660.97 88888.00 2012-10-01 04:34:21.250 275 12595.60 -124.00 54660.95 88888.00 2012-10-01 04:34:21.375 275 12595.80 -123.90 54660.93 88888.00 2012-10-01 04:34:21.500 275 12595.98 -123.83 54660.93 88888.00 2012-10-01 04:34:21.625 275 12596.12 -123.75 54660.90 88888.00 2012-10-01 04:34:21.750 275 12596.27 -123.67 54660.85 88888.00 2012-10-01 04:34:21.875 275 12596.40 -123.58 54660.82 88888.00 2012-10-01 04:34:22.000 275 12596.52 -123.53 54660.85 88888.00 2012-10-01 04:34:22.125 275 12596.65 -123.55 54660.82 88888.00 2012-10-01 04:34:22.250 275 12596.67 -123.62 54660.80 88888.00 2012-10-01 04:34:22.375 275 12596.77 -123.67 54660.80 88888.00 2012-10-01 04:34:22.500 275 12596.92 -123.72 54660.82 88888.00 2012-10-01 04:34:22.625 275 12596.92 -123.80 54660.80 88888.00 2012-10-01 04:34:22.750 275 12596.92 -123.90 54660.82 88888.00 2012-10-01 04:34:22.875 275 12597.05 -124.00 54660.82 88888.00 2012-10-01 04:34:23.000 275 12597.12 -124.12 54660.82 88888.00 2012-10-01 04:34:23.125 275 12597.10 -124.22 54660.82 88888.00 2012-10-01 04:34:23.250 275 12597.08 -124.35 54660.82 88888.00 2012-10-01 04:34:23.375 275 12597.10 -124.38 54660.82 88888.00 2012-10-01 04:34:23.500 275 12597.05 -124.40 54660.82 88888.00 2012-10-01 04:34:23.625 275 12596.98 -124.45 54660.85 88888.00 2012-10-01 04:34:23.750 275 12596.88 -124.45 54660.82 88888.00 2012-10-01 04:34:23.875 275 12596.85 -124.42 54660.82 88888.00 2012-10-01 04:34:24.000 275 12596.88 -124.40 54660.80 88888.00 2012-10-01 04:34:24.125 275 12596.85 -124.42 54660.82 88888.00 2012-10-01 04:34:24.250 275 12596.70 -124.35 54660.82 88888.00 2012-10-01 04:34:24.375 275 12596.58 -124.30 54660.80 88888.00 2012-10-01 04:34:24.500 275 12596.50 -124.25 54660.82 88888.00 2012-10-01 04:34:24.625 275 12596.42 -124.20 54660.82 88888.00 2012-10-01 04:34:24.750 275 12596.30 -124.17 54660.85 88888.00 2012-10-01 04:34:24.875 275 12596.12 -124.17 54660.88 88888.00 2012-10-01 04:34:25.000 275 12596.00 -124.20 54660.85 88888.00 2012-10-01 04:34:25.125 275 12595.90 -124.25 54660.88 88888.00 2012-10-01 04:34:25.250 275 12595.83 -124.33 54660.85 88888.00 2012-10-01 04:34:25.375 275 12595.75 -124.33 54660.88 88888.00 2012-10-01 04:34:25.500 275 12595.73 -124.30 54660.88 88888.00 2012-10-01 04:34:25.625 275 12595.80 -124.28 54660.88 88888.00 2012-10-01 04:34:25.750 275 12595.83 -124.33 54660.85 88888.00 2012-10-01 04:34:25.875 275 12595.98 -124.35 54660.85 88888.00 2012-10-01 04:34:26.000 275 12596.12 -124.40 54660.85 88888.00 2012-10-01 04:34:26.125 275 12596.20 -124.45 54660.82 88888.00 2012-10-01 04:34:26.250 275 12596.33 -124.50 54660.80 88888.00 2012-10-01 04:34:26.375 275 12596.52 -124.55 54660.78 88888.00 2012-10-01 04:34:26.500 275 12596.75 -124.58 54660.75 88888.00 2012-10-01 04:34:26.625 275 12596.98 -124.60 54660.75 88888.00 2012-10-01 04:34:26.750 275 12597.23 -124.60 54660.72 88888.00 2012-10-01 04:34:26.875 275 12597.48 -124.65 54660.72 88888.00 2012-10-01 04:34:27.000 275 12597.62 -124.72 54660.70 88888.00 2012-10-01 04:34:27.125 275 12597.70 -124.85 54660.70 88888.00 2012-10-01 04:34:27.250 275 12597.85 -125.00 54660.68 88888.00 2012-10-01 04:34:27.375 275 12598.10 -125.10 54660.65 88888.00 2012-10-01 04:34:27.500 275 12598.27 -125.33 54660.62 88888.00 2012-10-01 04:34:27.625 275 12598.42 -125.58 54660.60 88888.00 2012-10-01 04:34:27.750 275 12598.52 -125.75 54660.60 88888.00 2012-10-01 04:34:27.875 275 12598.62 -125.97 54660.60 88888.00 2012-10-01 04:34:28.000 275 12598.77 -126.15 54660.57 88888.00 2012-10-01 04:34:28.125 275 12598.90 -126.28 54660.60 88888.00 2012-10-01 04:34:28.250 275 12599.00 -126.40 54660.62 88888.00 2012-10-01 04:34:28.375 275 12599.08 -126.50 54660.60 88888.00 2012-10-01 04:34:28.500 275 12599.17 -126.60 54660.57 88888.00 2012-10-01 04:34:28.625 275 12599.15 -126.70 54660.57 88888.00 2012-10-01 04:34:28.750 275 12599.15 -126.75 54660.57 88888.00 2012-10-01 04:34:28.875 275 12599.12 -126.78 54660.62 88888.00 2012-10-01 04:34:29.000 275 12599.05 -126.90 54660.62 88888.00 2012-10-01 04:34:29.125 275 12598.88 -127.03 54660.65 88888.00 2012-10-01 04:34:29.250 275 12598.77 -127.15 54660.70 88888.00 2012-10-01 04:34:29.375 275 12598.77 -127.20 54660.70 88888.00 2012-10-01 04:34:29.500 275 12598.73 -127.28 54660.72 88888.00 2012-10-01 04:34:29.625 275 12598.70 -127.40 54660.75 88888.00 2012-10-01 04:34:29.750 275 12598.67 -127.55 54660.78 88888.00 2012-10-01 04:34:29.875 275 12598.67 -127.62 54660.80 88888.00 2012-10-01 04:34:30.000 275 12598.62 -127.78 54660.82 88888.00 2012-10-01 04:34:30.125 275 12598.65 -127.88 54660.85 88888.00 2012-10-01 04:34:30.250 275 12598.65 -127.95 54660.88 88888.00 2012-10-01 04:34:30.375 275 12598.62 -127.97 54660.93 88888.00 2012-10-01 04:34:30.500 275 12598.75 -127.97 54660.95 88888.00 2012-10-01 04:34:30.625 275 12598.80 -128.03 54661.00 88888.00 2012-10-01 04:34:30.750 275 12598.73 -128.10 54661.05 88888.00 2012-10-01 04:34:30.875 275 12598.75 -128.20 54661.05 88888.00 2012-10-01 04:34:31.000 275 12598.85 -128.28 54661.07 88888.00 2012-10-01 04:34:31.125 275 12599.00 -128.30 54661.10 88888.00 2012-10-01 04:34:31.250 275 12599.15 -128.30 54661.15 88888.00 2012-10-01 04:34:31.375 275 12599.35 -128.28 54661.15 88888.00 2012-10-01 04:34:31.500 275 12599.62 -128.25 54661.15 88888.00 2012-10-01 04:34:31.625 275 12599.98 -128.22 54661.18 88888.00 2012-10-01 04:34:31.750 275 12600.27 -128.22 54661.18 88888.00 2012-10-01 04:34:31.875 275 12600.52 -128.30 54661.20 88888.00 2012-10-01 04:34:32.000 275 12600.83 -128.28 54661.22 88888.00 2012-10-01 04:34:32.125 275 12601.25 -128.20 54661.25 88888.00 2012-10-01 04:34:32.250 275 12601.58 -128.12 54661.25 88888.00 2012-10-01 04:34:32.375 275 12601.75 -128.00 54661.28 88888.00 2012-10-01 04:34:32.500 275 12601.95 -127.88 54661.28 88888.00 2012-10-01 04:34:32.625 275 12602.20 -127.70 54661.30 88888.00 2012-10-01 04:34:32.750 275 12602.42 -127.50 54661.32 88888.00 2012-10-01 04:34:32.875 275 12602.58 -127.35 54661.38 88888.00 2012-10-01 04:34:33.000 275 12602.70 -127.15 54661.38 88888.00 2012-10-01 04:34:33.125 275 12602.77 -127.00 54661.47 88888.00 2012-10-01 04:34:33.250 275 12602.73 -126.83 54661.53 88888.00 2012-10-01 04:34:33.375 275 12602.75 -126.70 54661.55 88888.00 2012-10-01 04:34:33.500 275 12602.75 -126.55 54661.57 88888.00 2012-10-01 04:34:33.625 275 12602.65 -126.40 54661.60 88888.00 2012-10-01 04:34:33.750 275 12602.48 -126.35 54661.62 88888.00 2012-10-01 04:34:33.875 275 12602.35 -126.35 54661.68 88888.00 2012-10-01 04:34:34.000 275 12602.23 -126.40 54661.72 88888.00 2012-10-01 04:34:34.125 275 12602.10 -126.50 54661.82 88888.00 2012-10-01 04:34:34.250 275 12601.90 -126.67 54661.90 88888.00 2012-10-01 04:34:34.375 275 12601.70 -126.85 54661.93 88888.00 2012-10-01 04:34:34.500 275 12601.55 -127.08 54661.97 88888.00 2012-10-01 04:34:34.625 275 12601.48 -127.20 54662.00 88888.00 2012-10-01 04:34:34.750 275 12601.40 -127.38 54662.03 88888.00 2012-10-01 04:34:34.875 275 12601.30 -127.50 54662.05 88888.00 2012-10-01 04:34:35.000 275 12601.23 -127.65 54662.12 88888.00 2012-10-01 04:34:35.125 275 12601.15 -127.80 54662.18 88888.00 2012-10-01 04:34:35.250 275 12601.02 -127.95 54662.22 88888.00 2012-10-01 04:34:35.375 275 12601.00 -128.03 54662.25 88888.00 2012-10-01 04:34:35.500 275 12601.08 -128.15 54662.28 88888.00 2012-10-01 04:34:35.625 275 12601.15 -128.22 54662.30 88888.00 2012-10-01 04:34:35.750 275 12601.20 -128.32 54662.30 88888.00 2012-10-01 04:34:35.875 275 12601.25 -128.43 54662.30 88888.00 2012-10-01 04:34:36.000 275 12601.45 -128.55 54662.32 88888.00 2012-10-01 04:34:36.125 275 12601.62 -128.62 54662.32 88888.00 2012-10-01 04:34:36.250 275 12601.85 -128.65 54662.38 88888.00 2012-10-01 04:34:36.375 275 12602.05 -128.72 54662.38 88888.00 2012-10-01 04:34:36.500 275 12602.20 -128.82 54662.38 88888.00 2012-10-01 04:34:36.625 275 12602.35 -128.93 54662.40 88888.00 2012-10-01 04:34:36.750 275 12602.52 -129.03 54662.43 88888.00 2012-10-01 04:34:36.875 275 12602.65 -129.10 54662.45 88888.00 2012-10-01 04:34:37.000 275 12602.80 -129.18 54662.45 88888.00 2012-10-01 04:34:37.125 275 12602.98 -129.22 54662.47 88888.00 2012-10-01 04:34:37.250 275 12603.10 -129.35 54662.50 88888.00 2012-10-01 04:34:37.375 275 12603.20 -129.43 54662.47 88888.00 2012-10-01 04:34:37.500 275 12603.33 -129.47 54662.50 88888.00 2012-10-01 04:34:37.625 275 12603.45 -129.50 54662.53 88888.00 2012-10-01 04:34:37.750 275 12603.58 -129.50 54662.55 88888.00 2012-10-01 04:34:37.875 275 12603.77 -129.50 54662.55 88888.00 2012-10-01 04:34:38.000 275 12603.92 -129.47 54662.55 88888.00 2012-10-01 04:34:38.125 275 12604.05 -129.40 54662.57 88888.00 2012-10-01 04:34:38.250 275 12604.17 -129.35 54662.57 88888.00 2012-10-01 04:34:38.375 275 12604.33 -129.25 54662.57 88888.00 2012-10-01 04:34:38.500 275 12604.52 -129.22 54662.57 88888.00 2012-10-01 04:34:38.625 275 12604.67 -129.18 54662.60 88888.00 2012-10-01 04:34:38.750 275 12604.75 -129.10 54662.60 88888.00 2012-10-01 04:34:38.875 275 12604.80 -129.03 54662.62 88888.00 2012-10-01 04:34:39.000 275 12604.85 -128.90 54662.62 88888.00 2012-10-01 04:34:39.125 275 12604.85 -128.80 54662.62 88888.00 2012-10-01 04:34:39.250 275 12604.85 -128.72 54662.62 88888.00 2012-10-01 04:34:39.375 275 12604.85 -128.62 54662.62 88888.00 2012-10-01 04:34:39.500 275 12604.80 -128.50 54662.62 88888.00 2012-10-01 04:34:39.625 275 12604.75 -128.38 54662.68 88888.00 2012-10-01 04:34:39.750 275 12604.67 -128.20 54662.68 88888.00 2012-10-01 04:34:39.875 275 12604.48 -128.05 54662.65 88888.00 2012-10-01 04:34:40.000 275 12604.25 -127.92 54662.62 88888.00 2012-10-01 04:34:40.125 275 12604.05 -127.80 54662.65 88888.00 2012-10-01 04:34:40.250 275 12603.83 -127.65 54662.65 88888.00 2012-10-01 04:34:40.375 275 12603.73 -127.58 54662.62 88888.00 2012-10-01 04:34:40.500 275 12603.60 -127.45 54662.60 88888.00 2012-10-01 04:34:40.625 275 12603.45 -127.40 54662.62 88888.00 2012-10-01 04:34:40.750 275 12603.27 -127.35 54662.57 88888.00 2012-10-01 04:34:40.875 275 12603.23 -127.30 54662.55 88888.00 2012-10-01 04:34:41.000 275 12603.17 -127.28 54662.53 88888.00 2012-10-01 04:34:41.125 275 12603.12 -127.25 54662.50 88888.00 2012-10-01 04:34:41.250 275 12603.17 -127.25 54662.47 88888.00 2012-10-01 04:34:41.375 275 12603.17 -127.25 54662.43 88888.00 2012-10-01 04:34:41.500 275 12603.12 -127.28 54662.40 88888.00 2012-10-01 04:34:41.625 275 12603.00 -127.42 54662.38 88888.00 2012-10-01 04:34:41.750 275 12602.95 -127.58 54662.32 88888.00 2012-10-01 04:34:41.875 275 12602.98 -127.70 54662.28 88888.00 2012-10-01 04:34:42.000 275 12602.92 -127.80 54662.20 88888.00 2012-10-01 04:34:42.125 275 12602.95 -127.90 54662.20 88888.00 2012-10-01 04:34:42.250 275 12603.05 -128.03 54662.18 88888.00 2012-10-01 04:34:42.375 275 12603.17 -128.15 54662.10 88888.00 2012-10-01 04:34:42.500 275 12603.20 -128.32 54662.03 88888.00 2012-10-01 04:34:42.625 275 12603.27 -128.47 54661.97 88888.00 2012-10-01 04:34:42.750 275 12603.48 -128.53 54661.95 88888.00 2012-10-01 04:34:42.875 275 12603.55 -128.62 54661.88 88888.00 2012-10-01 04:34:43.000 275 12603.62 -128.68 54661.80 88888.00 2012-10-01 04:34:43.125 275 12603.67 -128.68 54661.72 88888.00 2012-10-01 04:34:43.250 275 12603.83 -128.70 54661.68 88888.00 2012-10-01 04:34:43.375 275 12603.98 -128.70 54661.62 88888.00 2012-10-01 04:34:43.500 275 12604.08 -128.72 54661.55 88888.00 2012-10-01 04:34:43.625 275 12604.25 -128.75 54661.50 88888.00 2012-10-01 04:34:43.750 275 12604.48 -128.80 54661.43 88888.00 2012-10-01 04:34:43.875 275 12604.65 -128.85 54661.35 88888.00 2012-10-01 04:34:44.000 275 12604.83 -128.88 54661.28 88888.00 2012-10-01 04:34:44.125 275 12604.92 -128.93 54661.20 88888.00 2012-10-01 04:34:44.250 275 12605.10 -128.95 54661.15 88888.00 2012-10-01 04:34:44.375 275 12605.33 -128.93 54661.10 88888.00 2012-10-01 04:34:44.500 275 12605.55 -128.97 54661.03 88888.00 2012-10-01 04:34:44.625 275 12605.83 -129.00 54660.95 88888.00 2012-10-01 04:34:44.750 275 12606.02 -128.97 54660.88 88888.00 2012-10-01 04:34:44.875 275 12606.17 -128.93 54660.82 88888.00 2012-10-01 04:34:45.000 275 12606.35 -128.93 54660.78 88888.00 2012-10-01 04:34:45.125 275 12606.52 -129.00 54660.70 88888.00 2012-10-01 04:34:45.250 275 12606.73 -129.15 54660.65 88888.00 2012-10-01 04:34:45.375 275 12606.88 -129.20 54660.60 88888.00 2012-10-01 04:34:45.500 275 12607.10 -129.30 54660.53 88888.00 2012-10-01 04:34:45.625 275 12607.35 -129.32 54660.45 88888.00 2012-10-01 04:34:45.750 275 12607.67 -129.40 54660.35 88888.00 2012-10-01 04:34:45.875 275 12607.98 -129.43 54660.25 88888.00 2012-10-01 04:34:46.000 275 12608.25 -129.40 54660.18 88888.00 2012-10-01 04:34:46.125 275 12608.58 -129.40 54660.12 88888.00 2012-10-01 04:34:46.250 275 12608.83 -129.38 54660.00 88888.00 2012-10-01 04:34:46.375 275 12609.05 -129.32 54659.97 88888.00 2012-10-01 04:34:46.500 275 12609.33 -129.28 54659.90 88888.00 2012-10-01 04:34:46.625 275 12609.60 -129.22 54659.88 88888.00 2012-10-01 04:34:46.750 275 12609.83 -129.22 54659.82 88888.00 2012-10-01 04:34:46.875 275 12610.02 -129.22 54659.78 88888.00 2012-10-01 04:34:47.000 275 12610.20 -129.22 54659.68 88888.00 2012-10-01 04:34:47.125 275 12610.38 -129.20 54659.65 88888.00 2012-10-01 04:34:47.250 275 12610.52 -129.20 54659.57 88888.00 2012-10-01 04:34:47.375 275 12610.83 -129.12 54659.50 88888.00 2012-10-01 04:34:47.500 275 12611.08 -129.03 54659.40 88888.00 2012-10-01 04:34:47.625 275 12611.25 -128.97 54659.35 88888.00 2012-10-01 04:34:47.750 275 12611.42 -128.93 54659.28 88888.00 2012-10-01 04:34:47.875 275 12611.62 -128.93 54659.18 88888.00 2012-10-01 04:34:48.000 275 12611.83 -128.90 54659.10 88888.00 2012-10-01 04:34:48.125 275 12611.95 -128.88 54659.07 88888.00 2012-10-01 04:34:48.250 275 12612.08 -128.82 54659.00 88888.00 2012-10-01 04:34:48.375 275 12612.17 -128.80 54658.95 88888.00 2012-10-01 04:34:48.500 275 12612.23 -128.78 54658.85 88888.00 2012-10-01 04:34:48.625 275 12612.35 -128.80 54658.82 88888.00 2012-10-01 04:34:48.750 275 12612.42 -128.78 54658.75 88888.00 2012-10-01 04:34:48.875 275 12612.50 -128.72 54658.70 88888.00 2012-10-01 04:34:49.000 275 12612.55 -128.72 54658.65 88888.00 2012-10-01 04:34:49.125 275 12612.65 -128.72 54658.60 88888.00 2012-10-01 04:34:49.250 275 12612.77 -128.75 54658.53 88888.00 2012-10-01 04:34:49.375 275 12612.88 -128.70 54658.47 88888.00 2012-10-01 04:34:49.500 275 12612.92 -128.70 54658.43 88888.00 2012-10-01 04:34:49.625 275 12613.05 -128.68 54658.38 88888.00 2012-10-01 04:34:49.750 275 12613.25 -128.62 54658.30 88888.00 2012-10-01 04:34:49.875 275 12613.38 -128.62 54658.25 88888.00 2012-10-01 04:34:50.000 275 12613.45 -128.57 54658.18 88888.00 2012-10-01 04:34:50.125 275 12613.60 -128.55 54658.12 88888.00 2012-10-01 04:34:50.250 275 12613.85 -128.47 54658.07 88888.00 2012-10-01 04:34:50.375 275 12614.02 -128.43 54658.03 88888.00 2012-10-01 04:34:50.500 275 12614.15 -128.38 54658.00 88888.00 2012-10-01 04:34:50.625 275 12614.25 -128.32 54657.95 88888.00 2012-10-01 04:34:50.750 275 12614.33 -128.28 54657.93 88888.00 2012-10-01 04:34:50.875 275 12614.42 -128.20 54657.88 88888.00 2012-10-01 04:34:51.000 275 12614.50 -128.12 54657.82 88888.00 2012-10-01 04:34:51.125 275 12614.62 -128.05 54657.78 88888.00 2012-10-01 04:34:51.250 275 12614.75 -127.95 54657.72 88888.00 2012-10-01 04:34:51.375 275 12614.80 -127.88 54657.68 88888.00 2012-10-01 04:34:51.500 275 12614.90 -127.80 54657.65 88888.00 2012-10-01 04:34:51.625 275 12615.02 -127.65 54657.60 88888.00 2012-10-01 04:34:51.750 275 12615.15 -127.47 54657.57 88888.00 2012-10-01 04:34:51.875 275 12615.27 -127.28 54657.55 88888.00 2012-10-01 04:34:52.000 275 12615.38 -127.12 54657.53 88888.00 2012-10-01 04:34:52.125 275 12615.48 -126.95 54657.45 88888.00 2012-10-01 04:34:52.250 275 12615.60 -126.72 54657.43 88888.00 2012-10-01 04:34:52.375 275 12615.75 -126.50 54657.38 88888.00 2012-10-01 04:34:52.500 275 12615.83 -126.28 54657.35 88888.00 2012-10-01 04:34:52.625 275 12615.85 -126.08 54657.30 88888.00 2012-10-01 04:34:52.750 275 12615.85 -125.85 54657.28 88888.00 2012-10-01 04:34:52.875 275 12615.90 -125.65 54657.25 88888.00 2012-10-01 04:34:53.000 275 12616.02 -125.45 54657.20 88888.00 2012-10-01 04:34:53.125 275 12616.15 -125.25 54657.18 88888.00 2012-10-01 04:34:53.250 275 12616.33 -125.00 54657.15 88888.00 2012-10-01 04:34:53.375 275 12616.40 -124.80 54657.12 88888.00 2012-10-01 04:34:53.500 275 12616.42 -124.65 54657.05 88888.00 2012-10-01 04:34:53.625 275 12616.50 -124.50 54656.97 88888.00 2012-10-01 04:34:53.750 275 12616.62 -124.35 54656.95 88888.00 2012-10-01 04:34:53.875 275 12616.75 -124.20 54656.88 88888.00 2012-10-01 04:34:54.000 275 12616.80 -124.12 54656.82 88888.00 2012-10-01 04:34:54.125 275 12616.83 -124.03 54656.80 88888.00 2012-10-01 04:34:54.250 275 12616.88 -123.95 54656.75 88888.00 2012-10-01 04:34:54.375 275 12616.98 -123.88 54656.70 88888.00 2012-10-01 04:34:54.500 275 12617.12 -123.88 54656.62 88888.00 2012-10-01 04:34:54.625 275 12617.25 -123.90 54656.57 88888.00 2012-10-01 04:34:54.750 275 12617.42 -123.92 54656.53 88888.00 2012-10-01 04:34:54.875 275 12617.65 -123.95 54656.47 88888.00 2012-10-01 04:34:55.000 275 12617.85 -123.97 54656.40 88888.00 2012-10-01 04:34:55.125 275 12618.02 -123.97 54656.32 88888.00 2012-10-01 04:34:55.250 275 12618.25 -123.95 54656.25 88888.00 2012-10-01 04:34:55.375 275 12618.48 -123.90 54656.18 88888.00 2012-10-01 04:34:55.500 275 12618.65 -123.85 54656.10 88888.00 2012-10-01 04:34:55.625 275 12618.85 -123.83 54656.07 88888.00 2012-10-01 04:34:55.750 275 12619.20 -123.78 54656.03 88888.00 2012-10-01 04:34:55.875 275 12619.60 -123.78 54655.93 88888.00 2012-10-01 04:34:56.000 275 12619.98 -123.70 54655.82 88888.00 2012-10-01 04:34:56.125 275 12620.25 -123.60 54655.75 88888.00 2012-10-01 04:34:56.250 275 12620.65 -123.53 54655.62 88888.00 2012-10-01 04:34:56.375 275 12621.05 -123.45 54655.57 88888.00 2012-10-01 04:34:56.500 275 12621.45 -123.30 54655.53 88888.00 2012-10-01 04:34:56.625 275 12621.85 -123.12 54655.45 88888.00 2012-10-01 04:34:56.750 275 12622.23 -122.92 54655.35 88888.00 2012-10-01 04:34:56.875 275 12622.55 -122.80 54655.30 88888.00 2012-10-01 04:34:57.000 275 12622.80 -122.60 54655.20 88888.00 2012-10-01 04:34:57.125 275 12623.10 -122.42 54655.15 88888.00 2012-10-01 04:34:57.250 275 12623.40 -122.17 54655.12 88888.00 2012-10-01 04:34:57.375 275 12623.73 -122.00 54655.07 88888.00 2012-10-01 04:34:57.500 275 12623.92 -121.83 54655.03 88888.00 2012-10-01 04:34:57.625 275 12624.12 -121.62 54654.97 88888.00 2012-10-01 04:34:57.750 275 12624.35 -121.45 54654.90 88888.00 2012-10-01 04:34:57.875 275 12624.50 -121.33 54654.82 88888.00 2012-10-01 04:34:58.000 275 12624.67 -121.25 54654.75 88888.00 2012-10-01 04:34:58.125 275 12624.92 -121.12 54654.72 88888.00 2012-10-01 04:34:58.250 275 12625.17 -121.03 54654.68 88888.00 2012-10-01 04:34:58.375 275 12625.45 -120.97 54654.65 88888.00 2012-10-01 04:34:58.500 275 12625.65 -120.90 54654.60 88888.00 2012-10-01 04:34:58.625 275 12625.80 -120.85 54654.57 88888.00 2012-10-01 04:34:58.750 275 12625.98 -120.85 54654.53 88888.00 2012-10-01 04:34:58.875 275 12626.25 -120.83 54654.50 88888.00 2012-10-01 04:34:59.000 275 12626.40 -120.83 54654.47 88888.00 2012-10-01 04:34:59.125 275 12626.52 -120.83 54654.47 88888.00 2012-10-01 04:34:59.250 275 12626.62 -120.85 54654.45 88888.00 2012-10-01 04:34:59.375 275 12626.83 -120.85 54654.43 88888.00 2012-10-01 04:34:59.500 275 12627.00 -120.92 54654.40 88888.00 2012-10-01 04:34:59.625 275 12627.12 -121.03 54654.38 88888.00 2012-10-01 04:34:59.750 275 12627.25 -121.15 54654.35 88888.00 2012-10-01 04:34:59.875 275 12627.48 -121.28 54654.30 88888.00 2012-10-01 04:35:00.000 275 12627.67 -121.40 54654.25 88888.00 2012-10-01 04:35:00.125 275 12627.92 -121.50 54654.22 88888.00 2012-10-01 04:35:00.250 275 12628.12 -121.62 54654.20 88888.00 2012-10-01 04:35:00.375 275 12628.40 -121.65 54654.18 88888.00 2012-10-01 04:35:00.500 275 12628.65 -121.80 54654.10 88888.00 2012-10-01 04:35:00.625 275 12628.83 -121.97 54654.07 88888.00 2012-10-01 04:35:00.750 275 12629.05 -122.12 54654.10 88888.00 2012-10-01 04:35:00.875 275 12629.27 -122.35 54654.07 88888.00 2012-10-01 04:35:01.000 275 12629.55 -122.55 54654.05 88888.00 2012-10-01 04:35:01.125 275 12629.80 -122.78 54654.03 88888.00 2012-10-01 04:35:01.250 275 12630.12 -123.08 54654.00 88888.00 2012-10-01 04:35:01.375 275 12630.42 -123.28 54653.95 88888.00 2012-10-01 04:35:01.500 275 12630.70 -123.50 54653.97 88888.00 2012-10-01 04:35:01.625 275 12631.10 -123.67 54653.95 88888.00 2012-10-01 04:35:01.750 275 12631.45 -123.90 54653.93 88888.00 2012-10-01 04:35:01.875 275 12631.85 -124.08 54653.90 88888.00 2012-10-01 04:35:02.000 275 12632.20 -124.28 54653.85 88888.00 2012-10-01 04:35:02.125 275 12632.58 -124.40 54653.82 88888.00 2012-10-01 04:35:02.250 275 12632.92 -124.55 54653.80 88888.00 2012-10-01 04:35:02.375 275 12633.27 -124.55 54653.80 88888.00 2012-10-01 04:35:02.500 275 12633.67 -124.58 54653.75 88888.00 2012-10-01 04:35:02.625 275 12634.02 -124.60 54653.75 88888.00 2012-10-01 04:35:02.750 275 12634.35 -124.62 54653.72 88888.00 2012-10-01 04:35:02.875 275 12634.67 -124.67 54653.70 88888.00 2012-10-01 04:35:03.000 275 12635.02 -124.72 54653.62 88888.00 2012-10-01 04:35:03.125 275 12635.33 -124.70 54653.60 88888.00 2012-10-01 04:35:03.250 275 12635.60 -124.72 54653.60 88888.00 2012-10-01 04:35:03.375 275 12636.00 -124.70 54653.57 88888.00 2012-10-01 04:35:03.500 275 12636.38 -124.67 54653.55 88888.00 2012-10-01 04:35:03.625 275 12636.67 -124.65 54653.50 88888.00 2012-10-01 04:35:03.750 275 12636.98 -124.62 54653.45 88888.00 2012-10-01 04:35:03.875 275 12637.35 -124.65 54653.45 88888.00 2012-10-01 04:35:04.000 275 12637.62 -124.70 54653.43 88888.00 2012-10-01 04:35:04.125 275 12637.95 -124.72 54653.43 88888.00 2012-10-01 04:35:04.250 275 12638.33 -124.78 54653.38 88888.00 2012-10-01 04:35:04.375 275 12638.60 -124.78 54653.38 88888.00 2012-10-01 04:35:04.500 275 12638.90 -124.78 54653.32 88888.00 2012-10-01 04:35:04.625 275 12639.23 -124.78 54653.30 88888.00 2012-10-01 04:35:04.750 275 12639.62 -124.75 54653.28 88888.00 2012-10-01 04:35:04.875 275 12640.00 -124.80 54653.22 88888.00 2012-10-01 04:35:05.000 275 12640.25 -124.80 54653.18 88888.00 2012-10-01 04:35:05.125 275 12640.55 -124.75 54653.18 88888.00 2012-10-01 04:35:05.250 275 12640.90 -124.72 54653.18 88888.00 2012-10-01 04:35:05.375 275 12641.23 -124.67 54653.12 88888.00 2012-10-01 04:35:05.500 275 12641.55 -124.67 54653.10 88888.00 2012-10-01 04:35:05.625 275 12641.85 -124.67 54653.07 88888.00 2012-10-01 04:35:05.750 275 12642.05 -124.70 54653.05 88888.00 2012-10-01 04:35:05.875 275 12642.30 -124.78 54653.05 88888.00 2012-10-01 04:35:06.000 275 12642.55 -124.88 54653.05 88888.00 2012-10-01 04:35:06.125 275 12642.75 -125.00 54653.03 88888.00 2012-10-01 04:35:06.250 275 12642.95 -125.15 54652.97 88888.00 2012-10-01 04:35:06.375 275 12643.15 -125.20 54652.95 88888.00 2012-10-01 04:35:06.500 275 12643.35 -125.28 54652.95 88888.00 2012-10-01 04:35:06.625 275 12643.60 -125.22 54652.95 88888.00 2012-10-01 04:35:06.750 275 12643.75 -125.20 54652.95 88888.00 2012-10-01 04:35:06.875 275 12643.92 -125.08 54652.95 88888.00 2012-10-01 04:35:07.000 275 12644.05 -125.03 54652.90 88888.00 2012-10-01 04:35:07.125 275 12644.15 -124.95 54652.90 88888.00 2012-10-01 04:35:07.250 275 12644.20 -124.85 54652.93 88888.00 2012-10-01 04:35:07.375 275 12644.25 -124.78 54652.93 88888.00 2012-10-01 04:35:07.500 275 12644.27 -124.75 54652.93 88888.00 2012-10-01 04:35:07.625 275 12644.38 -124.75 54652.93 88888.00 2012-10-01 04:35:07.750 275 12644.40 -124.75 54652.90 88888.00 2012-10-01 04:35:07.875 275 12644.33 -124.75 54652.90 88888.00 2012-10-01 04:35:08.000 275 12644.38 -124.75 54652.90 88888.00 2012-10-01 04:35:08.125 275 12644.42 -124.80 54652.90 88888.00 2012-10-01 04:35:08.250 275 12644.50 -124.90 54652.88 88888.00 2012-10-01 04:35:08.375 275 12644.60 -124.97 54652.88 88888.00 2012-10-01 04:35:08.500 275 12644.60 -125.10 54652.88 88888.00 2012-10-01 04:35:08.625 275 12644.73 -125.20 54652.88 88888.00 2012-10-01 04:35:08.750 275 12644.88 -125.38 54652.85 88888.00 2012-10-01 04:35:08.875 275 12645.02 -125.55 54652.82 88888.00 2012-10-01 04:35:09.000 275 12645.10 -125.78 54652.82 88888.00 2012-10-01 04:35:09.125 275 12645.25 -125.95 54652.82 88888.00 2012-10-01 04:35:09.250 275 12645.48 -126.10 54652.80 88888.00 2012-10-01 04:35:09.375 275 12645.67 -126.12 54652.80 88888.00 2012-10-01 04:35:09.500 275 12645.85 -126.10 54652.78 88888.00 2012-10-01 04:35:09.625 275 12646.02 -126.05 54652.75 88888.00 2012-10-01 04:35:09.750 275 12646.12 -125.97 54652.72 88888.00 2012-10-01 04:35:09.875 275 12646.20 -125.85 54652.72 88888.00 2012-10-01 04:35:10.000 275 12646.27 -125.70 54652.70 88888.00 2012-10-01 04:35:10.125 275 12646.25 -125.60 54652.72 88888.00 2012-10-01 04:35:10.250 275 12646.23 -125.55 54652.72 88888.00 2012-10-01 04:35:10.375 275 12646.27 -125.55 54652.70 88888.00 2012-10-01 04:35:10.500 275 12646.38 -125.62 54652.65 88888.00 2012-10-01 04:35:10.625 275 12646.48 -125.72 54652.65 88888.00 2012-10-01 04:35:10.750 275 12646.55 -125.83 54652.65 88888.00 2012-10-01 04:35:10.875 275 12646.65 -125.88 54652.62 88888.00 2012-10-01 04:35:11.000 275 12646.83 -125.92 54652.60 88888.00 2012-10-01 04:35:11.125 275 12647.02 -125.97 54652.60 88888.00 2012-10-01 04:35:11.250 275 12647.10 -126.05 54652.50 88888.00 2012-10-01 04:35:11.375 275 12647.17 -126.03 54652.50 88888.00 2012-10-01 04:35:11.500 275 12647.25 -126.03 54652.50 88888.00 2012-10-01 04:35:11.625 275 12647.42 -126.03 54652.45 88888.00 2012-10-01 04:35:11.750 275 12647.58 -126.03 54652.35 88888.00 2012-10-01 04:35:11.875 275 12647.67 -126.03 54652.32 88888.00 2012-10-01 04:35:12.000 275 12647.80 -125.97 54652.28 88888.00 2012-10-01 04:35:12.125 275 12648.02 -125.85 54652.25 88888.00 2012-10-01 04:35:12.250 275 12648.17 -125.70 54652.22 88888.00 2012-10-01 04:35:12.375 275 12648.30 -125.58 54652.18 88888.00 2012-10-01 04:35:12.500 275 12648.40 -125.40 54652.18 88888.00 2012-10-01 04:35:12.625 275 12648.50 -125.22 54652.15 88888.00 2012-10-01 04:35:12.750 275 12648.55 -125.00 54652.10 88888.00 2012-10-01 04:35:12.875 275 12648.55 -124.75 54652.07 88888.00 2012-10-01 04:35:13.000 275 12648.55 -124.45 54652.05 88888.00 2012-10-01 04:35:13.125 275 12648.58 -124.17 54652.05 88888.00 2012-10-01 04:35:13.250 275 12648.55 -123.90 54652.05 88888.00 2012-10-01 04:35:13.375 275 12648.52 -123.72 54652.05 88888.00 2012-10-01 04:35:13.500 275 12648.40 -123.60 54652.03 88888.00 2012-10-01 04:35:13.625 275 12648.33 -123.47 54652.00 88888.00 2012-10-01 04:35:13.750 275 12648.20 -123.38 54652.03 88888.00 2012-10-01 04:35:13.875 275 12648.02 -123.30 54652.03 88888.00 2012-10-01 04:35:14.000 275 12648.00 -123.28 54652.03 88888.00 2012-10-01 04:35:14.125 275 12647.95 -123.25 54652.07 88888.00 2012-10-01 04:35:14.250 275 12647.80 -123.22 54652.05 88888.00 2012-10-01 04:35:14.375 275 12647.70 -123.20 54652.03 88888.00 2012-10-01 04:35:14.500 275 12647.70 -123.15 54652.05 88888.00 2012-10-01 04:35:14.625 275 12647.75 -123.12 54652.05 88888.00 2012-10-01 04:35:14.750 275 12647.80 -123.10 54652.03 88888.00 2012-10-01 04:35:14.875 275 12647.77 -123.08 54652.03 88888.00 2012-10-01 04:35:15.000 275 12647.85 -123.00 54652.03 88888.00 2012-10-01 04:35:15.125 275 12647.90 -123.00 54652.03 88888.00 2012-10-01 04:35:15.250 275 12647.95 -123.08 54652.05 88888.00 2012-10-01 04:35:15.375 275 12648.05 -123.10 54652.05 88888.00 2012-10-01 04:35:15.500 275 12648.08 -123.20 54652.05 88888.00 2012-10-01 04:35:15.625 275 12648.15 -123.30 54652.05 88888.00 2012-10-01 04:35:15.750 275 12648.25 -123.42 54652.03 88888.00 2012-10-01 04:35:15.875 275 12648.27 -123.53 54652.05 88888.00 2012-10-01 04:35:16.000 275 12648.35 -123.70 54652.03 88888.00 2012-10-01 04:35:16.125 275 12648.42 -123.80 54652.03 88888.00 2012-10-01 04:35:16.250 275 12648.50 -123.92 54652.05 88888.00 2012-10-01 04:35:16.375 275 12648.55 -124.00 54652.07 88888.00 2012-10-01 04:35:16.500 275 12648.65 -124.12 54652.07 88888.00 2012-10-01 04:35:16.625 275 12648.75 -124.28 54652.05 88888.00 2012-10-01 04:35:16.750 275 12648.85 -124.42 54652.05 88888.00 2012-10-01 04:35:16.875 275 12648.95 -124.58 54652.05 88888.00 2012-10-01 04:35:17.000 275 12649.05 -124.70 54652.07 88888.00 2012-10-01 04:35:17.125 275 12649.15 -124.78 54652.12 88888.00 2012-10-01 04:35:17.250 275 12649.23 -124.90 54652.10 88888.00 2012-10-01 04:35:17.375 275 12649.27 -124.92 54652.10 88888.00 2012-10-01 04:35:17.500 275 12649.35 -124.95 54652.07 88888.00 2012-10-01 04:35:17.625 275 12649.45 -124.92 54652.07 88888.00 2012-10-01 04:35:17.750 275 12649.48 -124.88 54652.10 88888.00 2012-10-01 04:35:17.875 275 12649.45 -124.85 54652.07 88888.00 2012-10-01 04:35:18.000 275 12649.40 -124.80 54652.10 88888.00 2012-10-01 04:35:18.125 275 12649.35 -124.78 54652.07 88888.00 2012-10-01 04:35:18.250 275 12649.38 -124.83 54652.10 88888.00 2012-10-01 04:35:18.375 275 12649.40 -124.83 54652.10 88888.00 2012-10-01 04:35:18.500 275 12649.40 -124.83 54652.07 88888.00 2012-10-01 04:35:18.625 275 12649.45 -124.92 54652.05 88888.00 2012-10-01 04:35:18.750 275 12649.62 -125.00 54652.05 88888.00 2012-10-01 04:35:18.875 275 12649.77 -125.12 54652.05 88888.00 2012-10-01 04:35:19.000 275 12650.02 -125.20 54652.03 88888.00 2012-10-01 04:35:19.125 275 12650.33 -125.20 54652.05 88888.00 2012-10-01 04:35:19.250 275 12650.52 -125.22 54652.05 88888.00 2012-10-01 04:35:19.375 275 12650.65 -125.25 54652.03 88888.00 2012-10-01 04:35:19.500 275 12650.80 -125.28 54652.00 88888.00 2012-10-01 04:35:19.625 275 12650.88 -125.25 54652.00 88888.00 2012-10-01 04:35:19.750 275 12651.05 -125.22 54652.03 88888.00 2012-10-01 04:35:19.875 275 12651.20 -125.25 54652.03 88888.00 2012-10-01 04:35:20.000 275 12651.27 -125.25 54651.97 88888.00 2012-10-01 04:35:20.125 275 12651.40 -125.30 54651.97 88888.00 2012-10-01 04:35:20.250 275 12651.42 -125.38 54651.97 88888.00 2012-10-01 04:35:20.375 275 12651.50 -125.42 54651.97 88888.00 2012-10-01 04:35:20.500 275 12651.60 -125.58 54652.00 88888.00 2012-10-01 04:35:20.625 275 12651.70 -125.70 54652.00 88888.00 2012-10-01 04:35:20.750 275 12651.80 -125.85 54652.00 88888.00 2012-10-01 04:35:20.875 275 12652.00 -126.08 54651.97 88888.00 2012-10-01 04:35:21.000 275 12652.20 -126.22 54651.93 88888.00 2012-10-01 04:35:21.125 275 12652.48 -126.33 54651.97 88888.00 2012-10-01 04:35:21.250 275 12652.75 -126.45 54651.95 88888.00 2012-10-01 04:35:21.375 275 12653.02 -126.53 54651.97 88888.00 2012-10-01 04:35:21.500 275 12653.27 -126.65 54651.95 88888.00 2012-10-01 04:35:21.625 275 12653.52 -126.72 54651.93 88888.00 2012-10-01 04:35:21.750 275 12653.67 -126.80 54651.90 88888.00 2012-10-01 04:35:21.875 275 12653.92 -126.83 54651.90 88888.00 2012-10-01 04:35:22.000 275 12654.10 -126.83 54651.90 88888.00 2012-10-01 04:35:22.125 275 12654.30 -126.80 54651.90 88888.00 2012-10-01 04:35:22.250 275 12654.48 -126.75 54651.90 88888.00 2012-10-01 04:35:22.375 275 12654.62 -126.67 54651.90 88888.00 2012-10-01 04:35:22.500 275 12654.80 -126.58 54651.90 88888.00 2012-10-01 04:35:22.625 275 12654.80 -126.53 54651.90 88888.00 2012-10-01 04:35:22.750 275 12654.77 -126.42 54651.90 88888.00 2012-10-01 04:35:22.875 275 12654.67 -126.42 54651.93 88888.00 2012-10-01 04:35:23.000 275 12654.70 -126.47 54651.90 88888.00 2012-10-01 04:35:23.125 275 12654.67 -126.55 54651.88 88888.00 2012-10-01 04:35:23.250 275 12654.55 -126.67 54651.88 88888.00 2012-10-01 04:35:23.375 275 12654.48 -126.78 54651.88 88888.00 2012-10-01 04:35:23.500 275 12654.45 -126.92 54651.88 88888.00 2012-10-01 04:35:23.625 275 12654.45 -127.05 54651.88 88888.00 2012-10-01 04:35:23.750 275 12654.50 -127.20 54651.88 88888.00 2012-10-01 04:35:23.875 275 12654.52 -127.33 54651.88 88888.00 2012-10-01 04:35:24.000 275 12654.52 -127.50 54651.85 88888.00 2012-10-01 04:35:24.125 275 12654.55 -127.62 54651.88 88888.00 2012-10-01 04:35:24.250 275 12654.62 -127.83 54651.90 88888.00 2012-10-01 04:35:24.375 275 12654.75 -127.95 54651.85 88888.00 2012-10-01 04:35:24.500 275 12654.85 -128.05 54651.82 88888.00 2012-10-01 04:35:24.625 275 12654.85 -128.12 54651.82 88888.00 2012-10-01 04:35:24.750 275 12654.88 -128.28 54651.82 88888.00 2012-10-01 04:35:24.875 275 12654.92 -128.38 54651.80 88888.00 2012-10-01 04:35:25.000 275 12655.02 -128.50 54651.78 88888.00 2012-10-01 04:35:25.125 275 12655.08 -128.55 54651.80 88888.00 2012-10-01 04:35:25.250 275 12654.98 -128.65 54651.82 88888.00 2012-10-01 04:35:25.375 275 12654.88 -128.78 54651.88 88888.00 2012-10-01 04:35:25.500 275 12654.85 -128.95 54651.88 88888.00 2012-10-01 04:35:25.625 275 12654.92 -129.28 54651.85 88888.00 2012-10-01 04:35:25.750 275 12655.02 -129.68 54651.82 88888.00 2012-10-01 04:35:25.875 275 12655.23 -130.12 54651.85 88888.00 2012-10-01 04:35:26.000 275 12655.65 -130.55 54651.80 88888.00 2012-10-01 04:35:26.125 275 12656.17 -130.97 54651.78 88888.00 2012-10-01 04:35:26.250 275 12656.75 -131.35 54651.75 88888.00 2012-10-01 04:35:26.375 275 12657.25 -131.47 54651.72 88888.00 2012-10-01 04:35:26.500 275 12657.75 -131.53 54651.68 88888.00 2012-10-01 04:35:26.625 275 12658.27 -131.43 54651.68 88888.00 2012-10-01 04:35:26.750 275 12658.75 -131.20 54651.65 88888.00 2012-10-01 04:35:26.875 275 12659.23 -130.95 54651.62 88888.00 2012-10-01 04:35:27.000 275 12659.48 -130.72 54651.55 88888.00 2012-10-01 04:35:27.125 275 12659.75 -130.45 54651.53 88888.00 2012-10-01 04:35:27.250 275 12660.00 -130.12 54651.50 88888.00 2012-10-01 04:35:27.375 275 12660.17 -129.78 54651.53 88888.00 2012-10-01 04:35:27.500 275 12660.23 -129.43 54651.53 88888.00 2012-10-01 04:35:27.625 275 12660.30 -129.10 54651.53 88888.00 2012-10-01 04:35:27.750 275 12660.30 -128.85 54651.50 88888.00 2012-10-01 04:35:27.875 275 12660.23 -128.68 54651.47 88888.00 2012-10-01 04:35:28.000 275 12660.12 -128.50 54651.50 88888.00 2012-10-01 04:35:28.125 275 12660.08 -128.32 54651.50 88888.00 2012-10-01 04:35:28.250 275 12659.95 -128.12 54651.53 88888.00 2012-10-01 04:35:28.375 275 12659.80 -128.00 54651.55 88888.00 2012-10-01 04:35:28.500 275 12659.73 -127.95 54651.55 88888.00 2012-10-01 04:35:28.625 275 12659.55 -127.88 54651.60 88888.00 2012-10-01 04:35:28.750 275 12659.38 -127.80 54651.62 88888.00 2012-10-01 04:35:28.875 275 12659.17 -127.75 54651.62 88888.00 2012-10-01 04:35:29.000 275 12659.02 -127.67 54651.65 88888.00 2012-10-01 04:35:29.125 275 12658.88 -127.53 54651.65 88888.00 2012-10-01 04:35:29.250 275 12658.65 -127.40 54651.68 88888.00 2012-10-01 04:35:29.375 275 12658.48 -127.25 54651.68 88888.00 2012-10-01 04:35:29.500 275 12658.38 -127.20 54651.68 88888.00 2012-10-01 04:35:29.625 275 12658.25 -127.12 54651.72 88888.00 2012-10-01 04:35:29.750 275 12658.17 -127.10 54651.72 88888.00 2012-10-01 04:35:29.875 275 12658.10 -127.10 54651.72 88888.00 2012-10-01 04:35:30.000 275 12658.05 -127.15 54651.68 88888.00 2012-10-01 04:35:30.125 275 12658.05 -127.20 54651.68 88888.00 2012-10-01 04:35:30.250 275 12658.10 -127.33 54651.70 88888.00 2012-10-01 04:35:30.375 275 12658.12 -127.38 54651.70 88888.00 2012-10-01 04:35:30.500 275 12658.15 -127.50 54651.72 88888.00 2012-10-01 04:35:30.625 275 12658.20 -127.65 54651.75 88888.00 2012-10-01 04:35:30.750 275 12658.30 -127.78 54651.70 88888.00 2012-10-01 04:35:30.875 275 12658.40 -127.90 54651.70 88888.00 2012-10-01 04:35:31.000 275 12658.60 -127.97 54651.70 88888.00 2012-10-01 04:35:31.125 275 12658.77 -128.10 54651.68 88888.00 2012-10-01 04:35:31.250 275 12658.95 -128.25 54651.68 88888.00 2012-10-01 04:35:31.375 275 12659.20 -128.30 54651.68 88888.00 2012-10-01 04:35:31.500 275 12659.52 -128.28 54651.68 88888.00 2012-10-01 04:35:31.625 275 12659.77 -128.18 54651.65 88888.00 2012-10-01 04:35:31.750 275 12659.95 -128.10 54651.65 88888.00 2012-10-01 04:35:31.875 275 12660.15 -127.97 54651.62 88888.00 2012-10-01 04:35:32.000 275 12660.42 -127.85 54651.60 88888.00 2012-10-01 04:35:32.125 275 12660.62 -127.65 54651.60 88888.00 2012-10-01 04:35:32.250 275 12660.80 -127.38 54651.62 88888.00 2012-10-01 04:35:32.375 275 12660.92 -127.15 54651.65 88888.00 2012-10-01 04:35:32.500 275 12661.02 -126.90 54651.62 88888.00 2012-10-01 04:35:32.625 275 12661.08 -126.70 54651.60 88888.00 2012-10-01 04:35:32.750 275 12661.20 -126.45 54651.60 88888.00 2012-10-01 04:35:32.875 275 12661.25 -126.15 54651.57 88888.00 2012-10-01 04:35:33.000 275 12661.30 -125.88 54651.57 88888.00 2012-10-01 04:35:33.125 275 12661.40 -125.55 54651.57 88888.00 2012-10-01 04:35:33.250 275 12661.50 -125.15 54651.57 88888.00 2012-10-01 04:35:33.375 275 12661.45 -124.85 54651.55 88888.00 2012-10-01 04:35:33.500 275 12661.35 -124.53 54651.53 88888.00 2012-10-01 04:35:33.625 275 12661.17 -124.20 54651.55 88888.00 2012-10-01 04:35:33.750 275 12661.00 -123.97 54651.60 88888.00 2012-10-01 04:35:33.875 275 12660.83 -123.80 54651.57 88888.00 2012-10-01 04:35:34.000 275 12660.67 -123.67 54651.60 88888.00 2012-10-01 04:35:34.125 275 12660.50 -123.60 54651.60 88888.00 2012-10-01 04:35:34.250 275 12660.30 -123.58 54651.57 88888.00 2012-10-01 04:35:34.375 275 12660.25 -123.55 54651.62 88888.00 2012-10-01 04:35:34.500 275 12660.15 -123.58 54651.62 88888.00 2012-10-01 04:35:34.625 275 12660.10 -123.65 54651.60 88888.00 2012-10-01 04:35:34.750 275 12660.05 -123.72 54651.60 88888.00 2012-10-01 04:35:34.875 275 12660.05 -123.78 54651.57 88888.00 2012-10-01 04:35:35.000 275 12660.10 -123.78 54651.55 88888.00 2012-10-01 04:35:35.125 275 12660.15 -123.88 54651.55 88888.00 2012-10-01 04:35:35.250 275 12660.15 -124.00 54651.55 88888.00 2012-10-01 04:35:35.375 275 12660.27 -124.05 54651.55 88888.00 2012-10-01 04:35:35.500 275 12660.48 -124.08 54651.53 88888.00 2012-10-01 04:35:35.625 275 12660.65 -124.10 54651.50 88888.00 2012-10-01 04:35:35.750 275 12660.75 -124.10 54651.47 88888.00 2012-10-01 04:35:35.875 275 12660.88 -124.08 54651.47 88888.00 2012-10-01 04:35:36.000 275 12661.00 -124.08 54651.47 88888.00 2012-10-01 04:35:36.125 275 12661.00 -124.05 54651.45 88888.00 2012-10-01 04:35:36.250 275 12660.95 -124.03 54651.45 88888.00 2012-10-01 04:35:36.375 275 12660.98 -123.95 54651.47 88888.00 2012-10-01 04:35:36.500 275 12661.08 -123.88 54651.47 88888.00 2012-10-01 04:35:36.625 275 12661.12 -123.90 54651.45 88888.00 2012-10-01 04:35:36.750 275 12661.08 -123.95 54651.43 88888.00 2012-10-01 04:35:36.875 275 12661.05 -123.90 54651.45 88888.00 2012-10-01 04:35:37.000 275 12661.17 -123.88 54651.43 88888.00 2012-10-01 04:35:37.125 275 12661.27 -123.90 54651.43 88888.00 2012-10-01 04:35:37.250 275 12661.30 -123.92 54651.40 88888.00 2012-10-01 04:35:37.375 275 12661.35 -123.90 54651.40 88888.00 2012-10-01 04:35:37.500 275 12661.42 -123.88 54651.40 88888.00 2012-10-01 04:35:37.625 275 12661.55 -123.83 54651.40 88888.00 2012-10-01 04:35:37.750 275 12661.67 -123.72 54651.38 88888.00 2012-10-01 04:35:37.875 275 12661.75 -123.60 54651.38 88888.00 2012-10-01 04:35:38.000 275 12661.85 -123.42 54651.30 88888.00 2012-10-01 04:35:38.125 275 12661.98 -123.20 54651.32 88888.00 2012-10-01 04:35:38.250 275 12662.00 -122.97 54651.32 88888.00 2012-10-01 04:35:38.375 275 12662.02 -122.78 54651.30 88888.00 2012-10-01 04:35:38.500 275 12662.08 -122.55 54651.30 88888.00 2012-10-01 04:35:38.625 275 12662.05 -122.35 54651.30 88888.00 2012-10-01 04:35:38.750 275 12661.95 -122.17 54651.28 88888.00 2012-10-01 04:35:38.875 275 12661.92 -122.00 54651.28 88888.00 2012-10-01 04:35:39.000 275 12661.92 -121.80 54651.28 88888.00 2012-10-01 04:35:39.125 275 12661.80 -121.62 54651.30 88888.00 2012-10-01 04:35:39.250 275 12661.62 -121.53 54651.28 88888.00 2012-10-01 04:35:39.375 275 12661.58 -121.40 54651.28 88888.00 2012-10-01 04:35:39.500 275 12661.52 -121.28 54651.30 88888.00 2012-10-01 04:35:39.625 275 12661.50 -121.22 54651.32 88888.00 2012-10-01 04:35:39.750 275 12661.52 -121.17 54651.32 88888.00 2012-10-01 04:35:39.875 275 12661.52 -121.12 54651.30 88888.00 2012-10-01 04:35:40.000 275 12661.58 -121.10 54651.28 88888.00 2012-10-01 04:35:40.125 275 12661.62 -121.05 54651.28 88888.00 2012-10-01 04:35:40.250 275 12661.70 -121.03 54651.25 88888.00 2012-10-01 04:35:40.375 275 12661.85 -120.92 54651.25 88888.00 2012-10-01 04:35:40.500 275 12662.05 -120.83 54651.22 88888.00 2012-10-01 04:35:40.625 275 12662.12 -120.72 54651.18 88888.00 2012-10-01 04:35:40.750 275 12662.23 -120.60 54651.20 88888.00 2012-10-01 04:35:40.875 275 12662.27 -120.38 54651.18 88888.00 2012-10-01 04:35:41.000 275 12662.30 -120.15 54651.20 88888.00 2012-10-01 04:35:41.125 275 12662.33 -119.95 54651.22 88888.00 2012-10-01 04:35:41.250 275 12662.27 -119.80 54651.20 88888.00 2012-10-01 04:35:41.375 275 12662.38 -119.62 54651.20 88888.00 2012-10-01 04:35:41.500 275 12662.38 -119.45 54651.20 88888.00 2012-10-01 04:35:41.625 275 12662.35 -119.28 54651.20 88888.00 2012-10-01 04:35:41.750 275 12662.33 -119.15 54651.20 88888.00 2012-10-01 04:35:41.875 275 12662.25 -119.00 54651.20 88888.00 2012-10-01 04:35:42.000 275 12662.10 -118.90 54651.22 88888.00 2012-10-01 04:35:42.125 275 12662.02 -118.85 54651.20 88888.00 2012-10-01 04:35:42.250 275 12662.00 -118.75 54651.22 88888.00 2012-10-01 04:35:42.375 275 12662.02 -118.75 54651.20 88888.00 2012-10-01 04:35:42.500 275 12662.02 -118.75 54651.20 88888.00 2012-10-01 04:35:42.625 275 12662.10 -118.78 54651.18 88888.00 2012-10-01 04:35:42.750 275 12662.17 -118.83 54651.18 88888.00 2012-10-01 04:35:42.875 275 12662.25 -118.88 54651.18 88888.00 2012-10-01 04:35:43.000 275 12662.35 -118.97 54651.10 88888.00 2012-10-01 04:35:43.125 275 12662.50 -119.03 54651.10 88888.00 2012-10-01 04:35:43.250 275 12662.70 -119.03 54651.10 88888.00 2012-10-01 04:35:43.375 275 12662.88 -119.03 54651.10 88888.00 2012-10-01 04:35:43.500 275 12663.05 -119.03 54651.10 88888.00 2012-10-01 04:35:43.625 275 12663.30 -119.00 54651.07 88888.00 2012-10-01 04:35:43.750 275 12663.48 -118.95 54651.05 88888.00 2012-10-01 04:35:43.875 275 12663.65 -118.85 54651.03 88888.00 2012-10-01 04:35:44.000 275 12663.83 -118.72 54651.00 88888.00 2012-10-01 04:35:44.125 275 12663.95 -118.58 54651.03 88888.00 2012-10-01 04:35:44.250 275 12664.10 -118.38 54650.97 88888.00 2012-10-01 04:35:44.375 275 12664.25 -118.20 54650.97 88888.00 2012-10-01 04:35:44.500 275 12664.35 -117.92 54651.00 88888.00 2012-10-01 04:35:44.625 275 12664.45 -117.70 54650.95 88888.00 2012-10-01 04:35:44.750 275 12664.67 -117.47 54650.93 88888.00 2012-10-01 04:35:44.875 275 12664.83 -117.20 54650.93 88888.00 2012-10-01 04:35:45.000 275 12664.90 -116.95 54650.90 88888.00 2012-10-01 04:35:45.125 275 12664.92 -116.67 54650.90 88888.00 2012-10-01 04:35:45.250 275 12665.00 -116.35 54650.95 88888.00 2012-10-01 04:35:45.375 275 12665.08 -116.10 54650.93 88888.00 2012-10-01 04:35:45.500 275 12665.12 -115.90 54650.88 88888.00 2012-10-01 04:35:45.625 275 12665.15 -115.70 54650.88 88888.00 2012-10-01 04:35:45.750 275 12665.12 -115.50 54650.90 88888.00 2012-10-01 04:35:45.875 275 12665.12 -115.30 54650.88 88888.00 2012-10-01 04:35:46.000 275 12665.12 -115.10 54650.85 88888.00 2012-10-01 04:35:46.125 275 12665.08 -114.92 54650.82 88888.00 2012-10-01 04:35:46.250 275 12665.08 -114.65 54650.82 88888.00 2012-10-01 04:35:46.375 275 12665.15 -114.40 54650.82 88888.00 2012-10-01 04:35:46.500 275 12665.12 -114.17 54650.88 88888.00 2012-10-01 04:35:46.625 275 12665.10 -114.00 54650.85 88888.00 2012-10-01 04:35:46.750 275 12665.17 -113.78 54650.85 88888.00 2012-10-01 04:35:46.875 275 12665.20 -113.55 54650.82 88888.00 2012-10-01 04:35:47.000 275 12665.25 -113.30 54650.80 88888.00 2012-10-01 04:35:47.125 275 12665.25 -113.10 54650.85 88888.00 2012-10-01 04:35:47.250 275 12665.25 -112.90 54650.82 88888.00 2012-10-01 04:35:47.375 275 12665.27 -112.75 54650.82 88888.00 2012-10-01 04:35:47.500 275 12665.25 -112.53 54650.82 88888.00 2012-10-01 04:35:47.625 275 12665.23 -112.35 54650.82 88888.00 2012-10-01 04:35:47.750 275 12665.23 -112.12 54650.82 88888.00 2012-10-01 04:35:47.875 275 12665.23 -111.92 54650.80 88888.00 2012-10-01 04:35:48.000 275 12665.25 -111.72 54650.80 88888.00 2012-10-01 04:35:48.125 275 12665.25 -111.50 54650.80 88888.00 2012-10-01 04:35:48.250 275 12665.27 -111.30 54650.85 88888.00 2012-10-01 04:35:48.375 275 12665.40 -111.17 54650.85 88888.00 2012-10-01 04:35:48.500 275 12665.48 -111.10 54650.82 88888.00 2012-10-01 04:35:48.625 275 12665.58 -111.00 54650.80 88888.00 2012-10-01 04:35:48.750 275 12665.65 -110.85 54650.80 88888.00 2012-10-01 04:35:48.875 275 12665.70 -110.70 54650.78 88888.00 2012-10-01 04:35:49.000 275 12665.77 -110.53 54650.75 88888.00 2012-10-01 04:35:49.125 275 12665.85 -110.38 54650.78 88888.00 2012-10-01 04:35:49.250 275 12665.83 -110.17 54650.78 88888.00 2012-10-01 04:35:49.375 275 12665.92 -110.03 54650.78 88888.00 2012-10-01 04:35:49.500 275 12666.05 -109.85 54650.75 88888.00 2012-10-01 04:35:49.625 275 12666.17 -109.67 54650.72 88888.00 2012-10-01 04:35:49.750 275 12666.33 -109.50 54650.70 88888.00 2012-10-01 04:35:49.875 275 12666.38 -109.30 54650.70 88888.00 2012-10-01 04:35:50.000 275 12666.40 -109.10 54650.68 88888.00 2012-10-01 04:35:50.125 275 12666.42 -108.90 54650.70 88888.00 2012-10-01 04:35:50.250 275 12666.38 -108.67 54650.68 88888.00 2012-10-01 04:35:50.375 275 12666.38 -108.50 54650.70 88888.00 2012-10-01 04:35:50.500 275 12666.35 -108.25 54650.72 88888.00 2012-10-01 04:35:50.625 275 12666.42 -108.03 54650.75 88888.00 2012-10-01 04:35:50.750 275 12666.50 -107.85 54650.72 88888.00 2012-10-01 04:35:50.875 275 12666.48 -107.62 54650.78 88888.00 2012-10-01 04:35:51.000 275 12666.48 -107.45 54650.75 88888.00 2012-10-01 04:35:51.125 275 12666.42 -107.25 54650.78 88888.00 2012-10-01 04:35:51.250 275 12666.40 -107.03 54650.82 88888.00 2012-10-01 04:35:51.375 275 12666.40 -106.83 54650.82 88888.00 2012-10-01 04:35:51.500 275 12666.35 -106.67 54650.82 88888.00 2012-10-01 04:35:51.625 275 12666.38 -106.50 54650.85 88888.00 2012-10-01 04:35:51.750 275 12666.40 -106.35 54650.85 88888.00 2012-10-01 04:35:51.875 275 12666.45 -106.15 54650.88 88888.00 2012-10-01 04:35:52.000 275 12666.40 -105.97 54650.85 88888.00 2012-10-01 04:35:52.125 275 12666.40 -105.75 54650.90 88888.00 2012-10-01 04:35:52.250 275 12666.40 -105.53 54650.93 88888.00 2012-10-01 04:35:52.375 275 12666.40 -105.33 54650.93 88888.00 2012-10-01 04:35:52.500 275 12666.40 -105.15 54650.93 88888.00 2012-10-01 04:35:52.625 275 12666.42 -104.95 54650.97 88888.00 2012-10-01 04:35:52.750 275 12666.45 -104.70 54650.97 88888.00 2012-10-01 04:35:52.875 275 12666.48 -104.45 54651.03 88888.00 2012-10-01 04:35:53.000 275 12666.45 -104.20 54651.05 88888.00 2012-10-01 04:35:53.125 275 12666.45 -103.97 54651.07 88888.00 2012-10-01 04:35:53.250 275 12666.40 -103.72 54651.10 88888.00 2012-10-01 04:35:53.375 275 12666.35 -103.50 54651.12 88888.00 2012-10-01 04:35:53.500 275 12666.33 -103.28 54651.18 88888.00 2012-10-01 04:35:53.625 275 12666.25 -103.05 54651.20 88888.00 2012-10-01 04:35:53.750 275 12666.12 -102.83 54651.22 88888.00 2012-10-01 04:35:53.875 275 12666.05 -102.65 54651.25 88888.00 2012-10-01 04:35:54.000 275 12666.00 -102.45 54651.30 88888.00 2012-10-01 04:35:54.125 275 12665.85 -102.30 54651.35 88888.00 2012-10-01 04:35:54.250 275 12665.67 -102.15 54651.38 88888.00 2012-10-01 04:35:54.375 275 12665.60 -102.03 54651.40 88888.00 2012-10-01 04:35:54.500 275 12665.45 -101.85 54651.45 88888.00 2012-10-01 04:35:54.625 275 12665.33 -101.67 54651.50 88888.00 2012-10-01 04:35:54.750 275 12665.25 -101.55 54651.55 88888.00 2012-10-01 04:35:54.875 275 12665.15 -101.42 54651.60 88888.00 2012-10-01 04:35:55.000 275 12665.08 -101.30 54651.62 88888.00 2012-10-01 04:35:55.125 275 12665.00 -101.12 54651.62 88888.00 2012-10-01 04:35:55.250 275 12665.02 -100.95 54651.68 88888.00 2012-10-01 04:35:55.375 275 12665.05 -100.80 54651.70 88888.00 2012-10-01 04:35:55.500 275 12664.95 -100.60 54651.72 88888.00 2012-10-01 04:35:55.625 275 12664.85 -100.30 54651.75 88888.00 2012-10-01 04:35:55.750 275 12664.80 -100.03 54651.78 88888.00 2012-10-01 04:35:55.875 275 12664.77 -99.78 54651.85 88888.00 2012-10-01 04:35:56.000 275 12664.73 -99.50 54651.90 88888.00 2012-10-01 04:35:56.125 275 12664.55 -99.30 54651.95 88888.00 2012-10-01 04:35:56.250 275 12664.30 -99.12 54652.00 88888.00 2012-10-01 04:35:56.375 275 12664.25 -99.00 54652.00 88888.00 2012-10-01 04:35:56.500 275 12664.10 -98.90 54652.03 88888.00 2012-10-01 04:35:56.625 275 12663.98 -98.80 54652.05 88888.00 2012-10-01 04:35:56.750 275 12663.83 -98.67 54652.07 88888.00 2012-10-01 04:35:56.875 275 12663.62 -98.60 54652.12 88888.00 2012-10-01 04:35:57.000 275 12663.48 -98.58 54652.12 88888.00 2012-10-01 04:35:57.125 275 12663.40 -98.47 54652.18 88888.00 2012-10-01 04:35:57.250 275 12663.27 -98.42 54652.28 88888.00 2012-10-01 04:35:57.375 275 12663.12 -98.40 54652.30 88888.00 2012-10-01 04:35:57.500 275 12663.00 -98.42 54652.30 88888.00 2012-10-01 04:35:57.625 275 12662.92 -98.40 54652.35 88888.00 2012-10-01 04:35:57.750 275 12662.98 -98.42 54652.38 88888.00 2012-10-01 04:35:57.875 275 12663.00 -98.40 54652.38 88888.00 2012-10-01 04:35:58.000 275 12662.98 -98.28 54652.40 88888.00 2012-10-01 04:35:58.125 275 12663.08 -98.15 54652.43 88888.00 2012-10-01 04:35:58.250 275 12663.08 -98.03 54652.45 88888.00 2012-10-01 04:35:58.375 275 12663.05 -97.90 54652.47 88888.00 2012-10-01 04:35:58.500 275 12663.05 -97.80 54652.50 88888.00 2012-10-01 04:35:58.625 275 12663.15 -97.62 54652.53 88888.00 2012-10-01 04:35:58.750 275 12663.12 -97.53 54652.55 88888.00 2012-10-01 04:35:58.875 275 12663.05 -97.40 54652.57 88888.00 2012-10-01 04:35:59.000 275 12663.05 -97.28 54652.57 88888.00 2012-10-01 04:35:59.125 275 12663.05 -97.15 54652.62 88888.00 2012-10-01 04:35:59.250 275 12663.00 -97.08 54652.65 88888.00 2012-10-01 04:35:59.375 275 12663.02 -97.03 54652.70 88888.00 2012-10-01 04:35:59.500 275 12663.00 -97.00 54652.72 88888.00 2012-10-01 04:35:59.625 275 12663.05 -97.00 54652.70 88888.00 2012-10-01 04:35:59.750 275 12663.15 -96.95 54652.72 88888.00 2012-10-01 04:35:59.875 275 12663.23 -96.85 54652.75 88888.00 2012-10-01 04:36:00.000 275 12663.27 -96.78 54652.78 88888.00 2012-10-01 04:36:00.125 275 12663.30 -96.67 54652.78 88888.00 2012-10-01 04:36:00.250 275 12663.30 -96.47 54652.78 88888.00 2012-10-01 04:36:00.375 275 12663.30 -96.28 54652.80 88888.00 2012-10-01 04:36:00.500 275 12663.42 -96.03 54652.82 88888.00 2012-10-01 04:36:00.625 275 12663.52 -95.85 54652.85 88888.00 2012-10-01 04:36:00.750 275 12663.58 -95.62 54652.85 88888.00 2012-10-01 04:36:00.875 275 12663.65 -95.35 54652.88 88888.00 2012-10-01 04:36:01.000 275 12663.73 -95.10 54652.93 88888.00 2012-10-01 04:36:01.125 275 12663.70 -94.85 54652.95 88888.00 2012-10-01 04:36:01.250 275 12663.67 -94.58 54653.00 88888.00 2012-10-01 04:36:01.375 275 12663.62 -94.35 54653.00 88888.00 2012-10-01 04:36:01.500 275 12663.50 -94.12 54653.03 88888.00 2012-10-01 04:36:01.625 275 12663.38 -93.92 54653.07 88888.00 2012-10-01 04:36:01.750 275 12663.33 -93.75 54653.12 88888.00 2012-10-01 04:36:01.875 275 12663.27 -93.60 54653.12 88888.00 2012-10-01 04:36:02.000 275 12663.30 -93.42 54653.12 88888.00 2012-10-01 04:36:02.125 275 12663.30 -93.17 54653.20 88888.00 2012-10-01 04:36:02.250 275 12663.25 -92.92 54653.25 88888.00 2012-10-01 04:36:02.375 275 12663.17 -92.75 54653.28 88888.00 2012-10-01 04:36:02.500 275 12663.12 -92.55 54653.28 88888.00 2012-10-01 04:36:02.625 275 12663.10 -92.30 54653.30 88888.00 2012-10-01 04:36:02.750 275 12663.08 -91.97 54653.38 88888.00 2012-10-01 04:36:02.875 275 12663.08 -91.70 54653.43 88888.00 2012-10-01 04:36:03.000 275 12663.00 -91.45 54653.45 88888.00 2012-10-01 04:36:03.125 275 12662.88 -91.15 54653.50 88888.00 2012-10-01 04:36:03.250 275 12662.77 -90.83 54653.57 88888.00 2012-10-01 04:36:03.375 275 12662.73 -90.60 54653.60 88888.00 2012-10-01 04:36:03.500 275 12662.60 -90.35 54653.65 88888.00 2012-10-01 04:36:03.625 275 12662.48 -90.08 54653.68 88888.00 2012-10-01 04:36:03.750 275 12662.33 -89.83 54653.72 88888.00 2012-10-01 04:36:03.875 275 12662.12 -89.55 54653.78 88888.00 2012-10-01 04:36:04.000 275 12662.05 -89.33 54653.82 88888.00 2012-10-01 04:36:04.125 275 12661.92 -89.08 54653.90 88888.00 2012-10-01 04:36:04.250 275 12661.73 -88.85 54653.97 88888.00 2012-10-01 04:36:04.375 275 12661.58 -88.67 54654.03 88888.00 2012-10-01 04:36:04.500 275 12661.40 -88.45 54654.07 88888.00 2012-10-01 04:36:04.625 275 12661.30 -88.38 54654.10 88888.00 2012-10-01 04:36:04.750 275 12661.23 -88.30 54654.12 88888.00 2012-10-01 04:36:04.875 275 12661.05 -88.20 54654.18 88888.00 2012-10-01 04:36:05.000 275 12660.98 -88.08 54654.22 88888.00 2012-10-01 04:36:05.125 275 12660.95 -87.92 54654.30 88888.00 2012-10-01 04:36:05.250 275 12660.95 -87.78 54654.35 88888.00 2012-10-01 04:36:05.375 275 12660.88 -87.62 54654.38 88888.00 2012-10-01 04:36:05.500 275 12660.77 -87.45 54654.40 88888.00 2012-10-01 04:36:05.625 275 12660.62 -87.25 54654.45 88888.00 2012-10-01 04:36:05.750 275 12660.48 -87.05 54654.47 88888.00 2012-10-01 04:36:05.875 275 12660.30 -86.90 54654.53 88888.00 2012-10-01 04:36:06.000 275 12660.12 -86.80 54654.60 88888.00 2012-10-01 04:36:06.125 275 12660.02 -86.72 54654.65 88888.00 2012-10-01 04:36:06.250 275 12659.90 -86.70 54654.68 88888.00 2012-10-01 04:36:06.375 275 12659.83 -86.62 54654.68 88888.00 2012-10-01 04:36:06.500 275 12659.75 -86.60 54654.72 88888.00 2012-10-01 04:36:06.625 275 12659.60 -86.55 54654.78 88888.00 2012-10-01 04:36:06.750 275 12659.55 -86.55 54654.82 88888.00 2012-10-01 04:36:06.875 275 12659.50 -86.53 54654.85 88888.00 2012-10-01 04:36:07.000 275 12659.40 -86.55 54654.88 88888.00 2012-10-01 04:36:07.125 275 12659.38 -86.55 54654.95 88888.00 2012-10-01 04:36:07.250 275 12659.27 -86.60 54654.97 88888.00 2012-10-01 04:36:07.375 275 12659.30 -86.60 54655.00 88888.00 2012-10-01 04:36:07.500 275 12659.35 -86.58 54655.05 88888.00 2012-10-01 04:36:07.625 275 12659.30 -86.55 54655.05 88888.00 2012-10-01 04:36:07.750 275 12659.27 -86.47 54655.07 88888.00 2012-10-01 04:36:07.875 275 12659.35 -86.30 54655.07 88888.00 2012-10-01 04:36:08.000 275 12659.45 -86.12 54655.10 88888.00 2012-10-01 04:36:08.125 275 12659.58 -85.90 54655.12 88888.00 2012-10-01 04:36:08.250 275 12659.58 -85.60 54655.12 88888.00 2012-10-01 04:36:08.375 275 12659.58 -85.33 54655.15 88888.00 2012-10-01 04:36:08.500 275 12659.55 -85.03 54655.18 88888.00 2012-10-01 04:36:08.625 275 12659.52 -84.75 54655.20 88888.00 2012-10-01 04:36:08.750 275 12659.50 -84.47 54655.22 88888.00 2012-10-01 04:36:08.875 275 12659.52 -84.20 54655.25 88888.00 2012-10-01 04:36:09.000 275 12659.50 -83.92 54655.25 88888.00 2012-10-01 04:36:09.125 275 12659.40 -83.62 54655.30 88888.00 2012-10-01 04:36:09.250 275 12659.17 -83.30 54655.35 88888.00 2012-10-01 04:36:09.375 275 12659.02 -83.10 54655.38 88888.00 2012-10-01 04:36:09.500 275 12658.85 -82.90 54655.43 88888.00 2012-10-01 04:36:09.625 275 12658.75 -82.70 54655.45 88888.00 2012-10-01 04:36:09.750 275 12658.52 -82.53 54655.47 88888.00 2012-10-01 04:36:09.875 275 12658.27 -82.40 54655.53 88888.00 2012-10-01 04:36:10.000 275 12658.10 -82.28 54655.55 88888.00 2012-10-01 04:36:10.125 275 12657.95 -82.15 54655.60 88888.00 2012-10-01 04:36:10.250 275 12657.83 -82.05 54655.62 88888.00 2012-10-01 04:36:10.375 275 12657.73 -81.90 54655.65 88888.00 2012-10-01 04:36:10.500 275 12657.62 -81.80 54655.70 88888.00 2012-10-01 04:36:10.625 275 12657.52 -81.70 54655.78 88888.00 2012-10-01 04:36:10.750 275 12657.48 -81.58 54655.78 88888.00 2012-10-01 04:36:10.875 275 12657.38 -81.53 54655.80 88888.00 2012-10-01 04:36:11.000 275 12657.35 -81.42 54655.78 88888.00 2012-10-01 04:36:11.125 275 12657.45 -81.30 54655.80 88888.00 2012-10-01 04:36:11.250 275 12657.48 -81.15 54655.82 88888.00 2012-10-01 04:36:11.375 275 12657.50 -81.00 54655.85 88888.00 2012-10-01 04:36:11.500 275 12657.50 -80.80 54655.85 88888.00 2012-10-01 04:36:11.625 275 12657.52 -80.58 54655.88 88888.00 2012-10-01 04:36:11.750 275 12657.52 -80.30 54655.90 88888.00 2012-10-01 04:36:11.875 275 12657.50 -80.03 54655.90 88888.00 2012-10-01 04:36:12.000 275 12657.48 -79.75 54655.93 88888.00 2012-10-01 04:36:12.125 275 12657.42 -79.45 54655.95 88888.00 2012-10-01 04:36:12.250 275 12657.35 -79.15 54655.93 88888.00 2012-10-01 04:36:12.375 275 12657.27 -78.90 54655.95 88888.00 2012-10-01 04:36:12.500 275 12657.20 -78.67 54655.95 88888.00 2012-10-01 04:36:12.625 275 12657.10 -78.45 54655.97 88888.00 2012-10-01 04:36:12.750 275 12656.95 -78.30 54656.03 88888.00 2012-10-01 04:36:12.875 275 12656.90 -78.20 54656.05 88888.00 2012-10-01 04:36:13.000 275 12656.83 -78.15 54656.03 88888.00 2012-10-01 04:36:13.125 275 12656.75 -78.22 54656.05 88888.00 2012-10-01 04:36:13.250 275 12656.70 -78.28 54656.07 88888.00 2012-10-01 04:36:13.375 275 12656.70 -78.30 54656.05 88888.00 2012-10-01 04:36:13.500 275 12656.77 -78.28 54656.07 88888.00 2012-10-01 04:36:13.625 275 12656.88 -78.22 54656.05 88888.00 2012-10-01 04:36:13.750 275 12656.92 -78.08 54656.07 88888.00 2012-10-01 04:36:13.875 275 12657.02 -77.88 54656.07 88888.00 2012-10-01 04:36:14.000 275 12657.08 -77.70 54656.05 88888.00 2012-10-01 04:36:14.125 275 12657.00 -77.42 54656.07 88888.00 2012-10-01 04:36:14.250 275 12657.00 -77.10 54656.10 88888.00 2012-10-01 04:36:14.375 275 12657.05 -76.88 54656.12 88888.00 2012-10-01 04:36:14.500 275 12657.00 -76.65 54656.15 88888.00 2012-10-01 04:36:14.625 275 12656.95 -76.35 54656.15 88888.00 2012-10-01 04:36:14.750 275 12656.90 -76.08 54656.15 88888.00 2012-10-01 04:36:14.875 275 12656.83 -75.75 54656.15 88888.00 2012-10-01 04:36:15.000 275 12656.73 -75.45 54656.20 88888.00 2012-10-01 04:36:15.125 275 12656.55 -75.12 54656.20 88888.00 2012-10-01 04:36:15.250 275 12656.33 -74.75 54656.22 88888.00 2012-10-01 04:36:15.375 275 12656.10 -74.47 54656.25 88888.00 2012-10-01 04:36:15.500 275 12655.95 -74.17 54656.28 88888.00 2012-10-01 04:36:15.625 275 12655.77 -73.90 54656.30 88888.00 2012-10-01 04:36:15.750 275 12655.52 -73.60 54656.32 88888.00 2012-10-01 04:36:15.875 275 12655.27 -73.35 54656.32 88888.00 2012-10-01 04:36:16.000 275 12655.10 -73.10 54656.35 88888.00 2012-10-01 04:36:16.125 275 12654.95 -72.90 54656.38 88888.00 2012-10-01 04:36:16.250 275 12654.70 -72.72 54656.40 88888.00 2012-10-01 04:36:16.375 275 12654.52 -72.58 54656.43 88888.00 2012-10-01 04:36:16.500 275 12654.40 -72.40 54656.45 88888.00 2012-10-01 04:36:16.625 275 12654.25 -72.25 54656.45 88888.00 2012-10-01 04:36:16.750 275 12654.12 -72.10 54656.43 88888.00 2012-10-01 04:36:16.875 275 12654.05 -71.92 54656.45 88888.00 2012-10-01 04:36:17.000 275 12653.92 -71.75 54656.45 88888.00 2012-10-01 04:36:17.125 275 12653.80 -71.58 54656.50 88888.00 2012-10-01 04:36:17.250 275 12653.62 -71.42 54656.55 88888.00 2012-10-01 04:36:17.375 275 12653.52 -71.28 54656.55 88888.00 2012-10-01 04:36:17.500 275 12653.40 -71.12 54656.60 88888.00 2012-10-01 04:36:17.625 275 12653.23 -71.00 54656.60 88888.00 2012-10-01 04:36:17.750 275 12653.05 -70.88 54656.62 88888.00 2012-10-01 04:36:17.875 275 12652.92 -70.75 54656.68 88888.00 2012-10-01 04:36:18.000 275 12652.80 -70.62 54656.68 88888.00 2012-10-01 04:36:18.125 275 12652.70 -70.53 54656.72 88888.00 2012-10-01 04:36:18.250 275 12652.55 -70.42 54656.72 88888.00 2012-10-01 04:36:18.375 275 12652.40 -70.33 54656.72 88888.00 2012-10-01 04:36:18.500 275 12652.33 -70.15 54656.78 88888.00 2012-10-01 04:36:18.625 275 12652.25 -70.03 54656.75 88888.00 2012-10-01 04:36:18.750 275 12652.15 -69.90 54656.78 88888.00 2012-10-01 04:36:18.875 275 12652.15 -69.85 54656.75 88888.00 2012-10-01 04:36:19.000 275 12652.15 -69.80 54656.72 88888.00 2012-10-01 04:36:19.125 275 12652.10 -69.72 54656.75 88888.00 2012-10-01 04:36:19.250 275 12652.05 -69.67 54656.78 88888.00 2012-10-01 04:36:19.375 275 12652.20 -69.65 54656.80 88888.00 2012-10-01 04:36:19.500 275 12652.30 -69.60 54656.82 88888.00 2012-10-01 04:36:19.625 275 12652.42 -69.55 54656.82 88888.00 2012-10-01 04:36:19.750 275 12652.48 -69.42 54656.82 88888.00 2012-10-01 04:36:19.875 275 12652.52 -69.22 54656.82 88888.00 2012-10-01 04:36:20.000 275 12652.62 -69.05 54656.85 88888.00 2012-10-01 04:36:20.125 275 12652.65 -68.85 54656.85 88888.00 2012-10-01 04:36:20.250 275 12652.62 -68.60 54656.90 88888.00 2012-10-01 04:36:20.375 275 12652.67 -68.40 54656.93 88888.00 2012-10-01 04:36:20.500 275 12652.67 -68.20 54656.95 88888.00 2012-10-01 04:36:20.625 275 12652.70 -67.95 54656.97 88888.00 2012-10-01 04:36:20.750 275 12652.62 -67.75 54656.97 88888.00 2012-10-01 04:36:20.875 275 12652.60 -67.55 54656.95 88888.00 2012-10-01 04:36:21.000 275 12652.60 -67.33 54656.97 88888.00 2012-10-01 04:36:21.125 275 12652.60 -67.12 54657.00 88888.00 2012-10-01 04:36:21.250 275 12652.52 -66.90 54657.03 88888.00 2012-10-01 04:36:21.375 275 12652.55 -66.72 54657.00 88888.00 2012-10-01 04:36:21.500 275 12652.55 -66.58 54657.03 88888.00 2012-10-01 04:36:21.625 275 12652.55 -66.42 54657.03 88888.00 2012-10-01 04:36:21.750 275 12652.52 -66.30 54657.05 88888.00 2012-10-01 04:36:21.875 275 12652.52 -66.12 54657.07 88888.00 2012-10-01 04:36:22.000 275 12652.58 -65.90 54657.07 88888.00 2012-10-01 04:36:22.125 275 12652.67 -65.67 54657.15 88888.00 2012-10-01 04:36:22.250 275 12652.70 -65.47 54657.10 88888.00 2012-10-01 04:36:22.375 275 12652.75 -65.28 54657.12 88888.00 2012-10-01 04:36:22.500 275 12652.77 -64.97 54657.12 88888.00 2012-10-01 04:36:22.625 275 12652.85 -64.75 54657.12 88888.00 2012-10-01 04:36:22.750 275 12652.90 -64.47 54657.15 88888.00 2012-10-01 04:36:22.875 275 12652.90 -64.17 54657.18 88888.00 2012-10-01 04:36:23.000 275 12652.88 -63.95 54657.18 88888.00 2012-10-01 04:36:23.125 275 12652.83 -63.77 54657.20 88888.00 2012-10-01 04:36:23.250 275 12652.77 -63.58 54657.18 88888.00 2012-10-01 04:36:23.375 275 12652.77 -63.38 54657.18 88888.00 2012-10-01 04:36:23.500 275 12652.73 -63.17 54657.18 88888.00 2012-10-01 04:36:23.625 275 12652.62 -62.95 54657.20 88888.00 2012-10-01 04:36:23.750 275 12652.55 -62.70 54657.20 88888.00 2012-10-01 04:36:23.875 275 12652.48 -62.45 54657.22 88888.00 2012-10-01 04:36:24.000 275 12652.40 -62.23 54657.25 88888.00 2012-10-01 04:36:24.125 275 12652.33 -62.05 54657.28 88888.00 2012-10-01 04:36:24.250 275 12652.20 -61.88 54657.28 88888.00 2012-10-01 04:36:24.375 275 12652.15 -61.75 54657.28 88888.00 2012-10-01 04:36:24.500 275 12652.10 -61.62 54657.30 88888.00 2012-10-01 04:36:24.625 275 12652.10 -61.55 54657.30 88888.00 2012-10-01 04:36:24.750 275 12652.08 -61.52 54657.30 88888.00 2012-10-01 04:36:24.875 275 12652.10 -61.45 54657.30 88888.00 2012-10-01 04:36:25.000 275 12652.08 -61.40 54657.32 88888.00 2012-10-01 04:36:25.125 275 12652.05 -61.35 54657.35 88888.00 2012-10-01 04:36:25.250 275 12652.00 -61.25 54657.38 88888.00 2012-10-01 04:36:25.375 275 12651.98 -61.15 54657.35 88888.00 2012-10-01 04:36:25.500 275 12651.95 -61.05 54657.35 88888.00 2012-10-01 04:36:25.625 275 12651.92 -60.90 54657.40 88888.00 2012-10-01 04:36:25.750 275 12651.92 -60.73 54657.45 88888.00 2012-10-01 04:36:25.875 275 12651.98 -60.58 54657.45 88888.00 2012-10-01 04:36:26.000 275 12652.00 -60.48 54657.43 88888.00 2012-10-01 04:36:26.125 275 12651.98 -60.30 54657.45 88888.00 2012-10-01 04:36:26.250 275 12651.92 -60.12 54657.50 88888.00 2012-10-01 04:36:26.375 275 12651.98 -60.00 54657.50 88888.00 2012-10-01 04:36:26.500 275 12652.00 -59.88 54657.53 88888.00 2012-10-01 04:36:26.625 275 12652.02 -59.80 54657.55 88888.00 2012-10-01 04:36:26.750 275 12652.02 -59.73 54657.60 88888.00 2012-10-01 04:36:26.875 275 12651.98 -59.67 54657.62 88888.00 2012-10-01 04:36:27.000 275 12651.92 -59.62 54657.65 88888.00 2012-10-01 04:36:27.125 275 12651.92 -59.58 54657.65 88888.00 2012-10-01 04:36:27.250 275 12651.92 -59.48 54657.68 88888.00 2012-10-01 04:36:27.375 275 12651.95 -59.42 54657.72 88888.00 2012-10-01 04:36:27.500 275 12651.95 -59.33 54657.75 88888.00 2012-10-01 04:36:27.625 275 12651.90 -59.25 54657.75 88888.00 2012-10-01 04:36:27.750 275 12651.90 -59.17 54657.78 88888.00 2012-10-01 04:36:27.875 275 12651.90 -59.08 54657.78 88888.00 2012-10-01 04:36:28.000 275 12651.95 -59.02 54657.78 88888.00 2012-10-01 04:36:28.125 275 12652.00 -58.95 54657.78 88888.00 2012-10-01 04:36:28.250 275 12652.05 -58.80 54657.80 88888.00 2012-10-01 04:36:28.375 275 12652.20 -58.60 54657.80 88888.00 2012-10-01 04:36:28.500 275 12652.25 -58.38 54657.78 88888.00 2012-10-01 04:36:28.625 275 12652.33 -58.12 54657.80 88888.00 2012-10-01 04:36:28.750 275 12652.50 -57.77 54657.80 88888.00 2012-10-01 04:36:28.875 275 12652.70 -57.42 54657.80 88888.00 2012-10-01 04:36:29.000 275 12652.77 -57.10 54657.78 88888.00 2012-10-01 04:36:29.125 275 12652.92 -56.75 54657.80 88888.00 2012-10-01 04:36:29.250 275 12653.00 -56.35 54657.82 88888.00 2012-10-01 04:36:29.375 275 12653.02 -56.08 54657.80 88888.00 2012-10-01 04:36:29.500 275 12653.12 -55.75 54657.80 88888.00 2012-10-01 04:36:29.625 275 12653.12 -55.50 54657.80 88888.00 2012-10-01 04:36:29.750 275 12653.17 -55.25 54657.78 88888.00 2012-10-01 04:36:29.875 275 12653.17 -55.08 54657.80 88888.00 2012-10-01 04:36:30.000 275 12653.20 -54.85 54657.80 88888.00 2012-10-01 04:36:30.125 275 12653.27 -54.65 54657.82 88888.00 2012-10-01 04:36:30.250 275 12653.30 -54.45 54657.82 88888.00 2012-10-01 04:36:30.375 275 12653.30 -54.27 54657.80 88888.00 2012-10-01 04:36:30.500 275 12653.42 -54.05 54657.75 88888.00 2012-10-01 04:36:30.625 275 12653.60 -53.83 54657.78 88888.00 2012-10-01 04:36:30.750 275 12653.70 -53.60 54657.78 88888.00 2012-10-01 04:36:30.875 275 12653.80 -53.38 54657.75 88888.00 2012-10-01 04:36:31.000 275 12653.85 -53.15 54657.72 88888.00 2012-10-01 04:36:31.125 275 12653.98 -52.92 54657.70 88888.00 2012-10-01 04:36:31.250 275 12654.00 -52.65 54657.72 88888.00 2012-10-01 04:36:31.375 275 12654.08 -52.45 54657.70 88888.00 2012-10-01 04:36:31.500 275 12654.15 -52.23 54657.70 88888.00 2012-10-01 04:36:31.625 275 12654.23 -52.00 54657.70 88888.00 2012-10-01 04:36:31.750 275 12654.17 -51.77 54657.70 88888.00 2012-10-01 04:36:31.875 275 12654.15 -51.60 54657.72 88888.00 2012-10-01 04:36:32.000 275 12654.15 -51.45 54657.70 88888.00 2012-10-01 04:36:32.125 275 12654.20 -51.35 54657.75 88888.00 2012-10-01 04:36:32.250 275 12654.25 -51.30 54657.78 88888.00 2012-10-01 04:36:32.375 275 12654.27 -51.25 54657.75 88888.00 2012-10-01 04:36:32.500 275 12654.27 -51.20 54657.78 88888.00 2012-10-01 04:36:32.625 275 12654.30 -51.12 54657.78 88888.00 2012-10-01 04:36:32.750 275 12654.35 -51.10 54657.78 88888.00 2012-10-01 04:36:32.875 275 12654.35 -51.08 54657.78 88888.00 2012-10-01 04:36:33.000 275 12654.42 -51.00 54657.75 88888.00 2012-10-01 04:36:33.125 275 12654.48 -50.92 54657.78 88888.00 2012-10-01 04:36:33.250 275 12654.50 -50.77 54657.78 88888.00 2012-10-01 04:36:33.375 275 12654.58 -50.62 54657.80 88888.00 2012-10-01 04:36:33.500 275 12654.65 -50.48 54657.78 88888.00 2012-10-01 04:36:33.625 275 12654.80 -50.38 54657.78 88888.00 2012-10-01 04:36:33.750 275 12654.92 -50.20 54657.78 88888.00 2012-10-01 04:36:33.875 275 12655.02 -50.02 54657.80 88888.00 2012-10-01 04:36:34.000 275 12655.05 -49.85 54657.80 88888.00 2012-10-01 04:36:34.125 275 12655.15 -49.65 54657.82 88888.00 2012-10-01 04:36:34.250 275 12655.20 -49.48 54657.82 88888.00 2012-10-01 04:36:34.375 275 12655.23 -49.35 54657.82 88888.00 2012-10-01 04:36:34.500 275 12655.23 -49.23 54657.85 88888.00 2012-10-01 04:36:34.625 275 12655.17 -49.15 54657.90 88888.00 2012-10-01 04:36:34.750 275 12655.17 -49.10 54657.90 88888.00 2012-10-01 04:36:34.875 275 12655.27 -49.02 54657.93 88888.00 2012-10-01 04:36:35.000 275 12655.45 -48.90 54657.93 88888.00 2012-10-01 04:36:35.125 275 12655.50 -48.83 54657.93 88888.00 2012-10-01 04:36:35.250 275 12655.55 -48.67 54657.93 88888.00 2012-10-01 04:36:35.375 275 12655.70 -48.50 54657.93 88888.00 2012-10-01 04:36:35.500 275 12655.80 -48.40 54657.90 88888.00 2012-10-01 04:36:35.625 275 12655.88 -48.27 54657.90 88888.00 2012-10-01 04:36:35.750 275 12655.95 -48.12 54657.90 88888.00 2012-10-01 04:36:35.875 275 12656.08 -47.95 54657.90 88888.00 2012-10-01 04:36:36.000 275 12656.15 -47.77 54657.88 88888.00 2012-10-01 04:36:36.125 275 12656.35 -47.58 54657.90 88888.00 2012-10-01 04:36:36.250 275 12656.48 -47.42 54657.90 88888.00 2012-10-01 04:36:36.375 275 12656.52 -47.35 54657.88 88888.00 2012-10-01 04:36:36.500 275 12656.65 -47.23 54657.88 88888.00 2012-10-01 04:36:36.625 275 12656.80 -47.10 54657.90 88888.00 2012-10-01 04:36:36.750 275 12656.98 -46.98 54657.90 88888.00 2012-10-01 04:36:36.875 275 12657.05 -46.85 54657.90 88888.00 2012-10-01 04:36:37.000 275 12657.15 -46.70 54657.88 88888.00 2012-10-01 04:36:37.125 275 12657.27 -46.58 54657.88 88888.00 2012-10-01 04:36:37.250 275 12657.30 -46.55 54657.88 88888.00 2012-10-01 04:36:37.375 275 12657.40 -46.50 54657.88 88888.00 2012-10-01 04:36:37.500 275 12657.55 -46.48 54657.90 88888.00 2012-10-01 04:36:37.625 275 12657.77 -46.38 54657.90 88888.00 2012-10-01 04:36:37.750 275 12658.05 -46.35 54657.88 88888.00 2012-10-01 04:36:37.875 275 12658.25 -46.30 54657.88 88888.00 2012-10-01 04:36:38.000 275 12658.42 -46.17 54657.85 88888.00 2012-10-01 04:36:38.125 275 12658.65 -46.00 54657.85 88888.00 2012-10-01 04:36:38.250 275 12658.83 -45.70 54657.88 88888.00 2012-10-01 04:36:38.375 275 12659.00 -45.45 54657.85 88888.00 2012-10-01 04:36:38.500 275 12659.12 -45.15 54657.88 88888.00 2012-10-01 04:36:38.625 275 12659.12 -44.85 54657.90 88888.00 2012-10-01 04:36:38.750 275 12659.17 -44.55 54657.93 88888.00 2012-10-01 04:36:38.875 275 12659.27 -44.20 54657.93 88888.00 2012-10-01 04:36:39.000 275 12659.30 -43.95 54657.90 88888.00 2012-10-01 04:36:39.125 275 12659.33 -43.70 54657.95 88888.00 2012-10-01 04:36:39.250 275 12659.45 -43.50 54657.95 88888.00 2012-10-01 04:36:39.375 275 12659.55 -43.35 54657.95 88888.00 2012-10-01 04:36:39.500 275 12659.62 -43.17 54657.95 88888.00 2012-10-01 04:36:39.625 275 12659.73 -43.10 54657.95 88888.00 2012-10-01 04:36:39.750 275 12659.83 -43.02 54657.95 88888.00 2012-10-01 04:36:39.875 275 12659.92 -42.90 54657.97 88888.00 2012-10-01 04:36:40.000 275 12659.90 -42.75 54657.95 88888.00 2012-10-01 04:36:40.125 275 12660.00 -42.62 54657.97 88888.00 2012-10-01 04:36:40.250 275 12660.08 -42.52 54657.95 88888.00 2012-10-01 04:36:40.375 275 12660.10 -42.40 54657.97 88888.00 2012-10-01 04:36:40.500 275 12660.05 -42.27 54658.00 88888.00 2012-10-01 04:36:40.625 275 12660.00 -42.17 54658.05 88888.00 2012-10-01 04:36:40.750 275 12659.92 -42.05 54658.07 88888.00 2012-10-01 04:36:40.875 275 12659.92 -42.00 54658.12 88888.00 2012-10-01 04:36:41.000 275 12659.92 -41.95 54658.12 88888.00 2012-10-01 04:36:41.125 275 12659.98 -41.88 54658.18 88888.00 2012-10-01 04:36:41.250 275 12659.98 -41.83 54658.22 88888.00 2012-10-01 04:36:41.375 275 12660.00 -41.77 54658.20 88888.00 2012-10-01 04:36:41.500 275 12660.10 -41.73 54658.22 88888.00 2012-10-01 04:36:41.625 275 12660.15 -41.70 54658.22 88888.00 2012-10-01 04:36:41.750 275 12660.23 -41.65 54658.28 88888.00 2012-10-01 04:36:41.875 275 12660.35 -41.62 54658.28 88888.00 2012-10-01 04:36:42.000 275 12660.42 -41.60 54658.30 88888.00 2012-10-01 04:36:42.125 275 12660.52 -41.58 54658.30 88888.00 2012-10-01 04:36:42.250 275 12660.60 -41.55 54658.28 88888.00 2012-10-01 04:36:42.375 275 12660.70 -41.50 54658.30 88888.00 2012-10-01 04:36:42.500 275 12660.80 -41.45 54658.30 88888.00 2012-10-01 04:36:42.625 275 12660.92 -41.38 54658.32 88888.00 2012-10-01 04:36:42.750 275 12661.10 -41.27 54658.35 88888.00 2012-10-01 04:36:42.875 275 12661.20 -41.23 54658.38 88888.00 2012-10-01 04:36:43.000 275 12661.33 -41.20 54658.38 88888.00 2012-10-01 04:36:43.125 275 12661.45 -41.17 54658.38 88888.00 2012-10-01 04:36:43.250 275 12661.50 -41.15 54658.40 88888.00 2012-10-01 04:36:43.375 275 12661.58 -41.12 54658.40 88888.00 2012-10-01 04:36:43.500 275 12661.70 -41.08 54658.40 88888.00 2012-10-01 04:36:43.625 275 12661.88 -41.02 54658.43 88888.00 2012-10-01 04:36:43.750 275 12662.00 -40.98 54658.40 88888.00 2012-10-01 04:36:43.875 275 12662.10 -40.92 54658.40 88888.00 2012-10-01 04:36:44.000 275 12662.23 -40.85 54658.43 88888.00 2012-10-01 04:36:44.125 275 12662.40 -40.75 54658.45 88888.00 2012-10-01 04:36:44.250 275 12662.48 -40.65 54658.53 88888.00 2012-10-01 04:36:44.375 275 12662.50 -40.58 54658.55 88888.00 2012-10-01 04:36:44.500 275 12662.60 -40.48 54658.57 88888.00 2012-10-01 04:36:44.625 275 12662.65 -40.40 54658.55 88888.00 2012-10-01 04:36:44.750 275 12662.67 -40.30 54658.57 88888.00 2012-10-01 04:36:44.875 275 12662.77 -40.10 54658.57 88888.00 2012-10-01 04:36:45.000 275 12662.83 -39.98 54658.55 88888.00 2012-10-01 04:36:45.125 275 12662.83 -39.90 54658.55 88888.00 2012-10-01 04:36:45.250 275 12662.83 -39.75 54658.60 88888.00 2012-10-01 04:36:45.375 275 12662.88 -39.55 54658.70 88888.00 2012-10-01 04:36:45.500 275 12662.90 -39.40 54658.72 88888.00 2012-10-01 04:36:45.625 275 12662.92 -39.25 54658.72 88888.00 2012-10-01 04:36:45.750 275 12662.90 -39.15 54658.75 88888.00 2012-10-01 04:36:45.875 275 12662.85 -39.05 54658.78 88888.00 2012-10-01 04:36:46.000 275 12662.83 -38.85 54658.78 88888.00 2012-10-01 04:36:46.125 275 12662.77 -38.70 54658.80 88888.00 2012-10-01 04:36:46.250 275 12662.65 -38.58 54658.88 88888.00 2012-10-01 04:36:46.375 275 12662.62 -38.45 54658.88 88888.00 2012-10-01 04:36:46.500 275 12662.60 -38.33 54658.90 88888.00 2012-10-01 04:36:46.625 275 12662.60 -38.15 54658.95 88888.00 2012-10-01 04:36:46.750 275 12662.42 -38.05 54659.00 88888.00 2012-10-01 04:36:46.875 275 12662.30 -37.95 54659.03 88888.00 2012-10-01 04:36:47.000 275 12662.25 -37.83 54659.03 88888.00 2012-10-01 04:36:47.125 275 12662.15 -37.80 54659.05 88888.00 2012-10-01 04:36:47.250 275 12662.05 -37.77 54659.12 88888.00 2012-10-01 04:36:47.375 275 12661.95 -37.77 54659.15 88888.00 2012-10-01 04:36:47.500 275 12661.88 -37.80 54659.18 88888.00 2012-10-01 04:36:47.625 275 12661.85 -37.85 54659.22 88888.00 2012-10-01 04:36:47.750 275 12661.75 -37.88 54659.22 88888.00 2012-10-01 04:36:47.875 275 12661.70 -37.90 54659.25 88888.00 2012-10-01 04:36:48.000 275 12661.70 -37.90 54659.28 88888.00 2012-10-01 04:36:48.125 275 12661.70 -37.92 54659.32 88888.00 2012-10-01 04:36:48.250 275 12661.65 -38.00 54659.38 88888.00 2012-10-01 04:36:48.375 275 12661.60 -38.05 54659.43 88888.00 2012-10-01 04:36:48.500 275 12661.58 -38.10 54659.47 88888.00 2012-10-01 04:36:48.625 275 12661.60 -38.17 54659.53 88888.00 2012-10-01 04:36:48.750 275 12661.60 -38.23 54659.53 88888.00 2012-10-01 04:36:48.875 275 12661.62 -38.27 54659.55 88888.00 2012-10-01 04:36:49.000 275 12661.65 -38.30 54659.57 88888.00 2012-10-01 04:36:49.125 275 12661.70 -38.33 54659.55 88888.00 2012-10-01 04:36:49.250 275 12661.77 -38.30 54659.62 88888.00 2012-10-01 04:36:49.375 275 12661.85 -38.25 54659.62 88888.00 2012-10-01 04:36:49.500 275 12661.90 -38.23 54659.68 88888.00 2012-10-01 04:36:49.625 275 12662.00 -38.17 54659.68 88888.00 2012-10-01 04:36:49.750 275 12662.05 -38.10 54659.70 88888.00 2012-10-01 04:36:49.875 275 12662.08 -38.02 54659.72 88888.00 2012-10-01 04:36:50.000 275 12662.15 -38.02 54659.75 88888.00 2012-10-01 04:36:50.125 275 12662.23 -38.00 54659.78 88888.00 2012-10-01 04:36:50.250 275 12662.27 -37.98 54659.80 88888.00 2012-10-01 04:36:50.375 275 12662.42 -37.95 54659.85 88888.00 2012-10-01 04:36:50.500 275 12662.48 -37.92 54659.88 88888.00 2012-10-01 04:36:50.625 275 12662.58 -37.90 54659.90 88888.00 2012-10-01 04:36:50.750 275 12662.65 -37.88 54659.90 88888.00 2012-10-01 04:36:50.875 275 12662.77 -37.88 54659.90 88888.00 2012-10-01 04:36:51.000 275 12662.90 -37.85 54659.90 88888.00 2012-10-01 04:36:51.125 275 12663.02 -37.77 54659.95 88888.00 2012-10-01 04:36:51.250 275 12663.15 -37.70 54660.00 88888.00 2012-10-01 04:36:51.375 275 12663.20 -37.62 54660.03 88888.00 2012-10-01 04:36:51.500 275 12663.20 -37.58 54660.03 88888.00 2012-10-01 04:36:51.625 275 12663.23 -37.52 54660.03 88888.00 2012-10-01 04:36:51.750 275 12663.25 -37.45 54660.05 88888.00 2012-10-01 04:36:51.875 275 12663.33 -37.38 54660.07 88888.00 2012-10-01 04:36:52.000 275 12663.48 -37.33 54660.07 88888.00 2012-10-01 04:36:52.125 275 12663.50 -37.25 54660.10 88888.00 2012-10-01 04:36:52.250 275 12663.52 -37.20 54660.18 88888.00 2012-10-01 04:36:52.375 275 12663.52 -37.10 54660.20 88888.00 2012-10-01 04:36:52.500 275 12663.50 -37.05 54660.25 88888.00 2012-10-01 04:36:52.625 275 12663.48 -37.05 54660.25 88888.00 2012-10-01 04:36:52.750 275 12663.45 -37.02 54660.28 88888.00 2012-10-01 04:36:52.875 275 12663.45 -36.98 54660.32 88888.00 2012-10-01 04:36:53.000 275 12663.38 -36.92 54660.38 88888.00 2012-10-01 04:36:53.125 275 12663.33 -36.83 54660.43 88888.00 2012-10-01 04:36:53.250 275 12663.33 -36.77 54660.47 88888.00 2012-10-01 04:36:53.375 275 12663.30 -36.67 54660.50 88888.00 2012-10-01 04:36:53.500 275 12663.33 -36.52 54660.50 88888.00 2012-10-01 04:36:53.625 275 12663.40 -36.35 54660.55 88888.00 2012-10-01 04:36:53.750 275 12663.48 -36.23 54660.57 88888.00 2012-10-01 04:36:53.875 275 12663.48 -36.12 54660.57 88888.00 2012-10-01 04:36:54.000 275 12663.52 -36.00 54660.57 88888.00 2012-10-01 04:36:54.125 275 12663.52 -35.90 54660.65 88888.00 2012-10-01 04:36:54.250 275 12663.48 -35.80 54660.68 88888.00 2012-10-01 04:36:54.375 275 12663.50 -35.67 54660.68 88888.00 2012-10-01 04:36:54.500 275 12663.48 -35.62 54660.72 88888.00 2012-10-01 04:36:54.625 275 12663.38 -35.55 54660.78 88888.00 2012-10-01 04:36:54.750 275 12663.33 -35.52 54660.82 88888.00 2012-10-01 04:36:54.875 275 12663.27 -35.55 54660.82 88888.00 2012-10-01 04:36:55.000 275 12663.23 -35.60 54660.85 88888.00 2012-10-01 04:36:55.125 275 12663.20 -35.60 54660.88 88888.00 2012-10-01 04:36:55.250 275 12663.17 -35.67 54660.93 88888.00 2012-10-01 04:36:55.375 275 12663.17 -35.77 54660.90 88888.00 2012-10-01 04:36:55.500 275 12663.17 -35.85 54660.93 88888.00 2012-10-01 04:36:55.625 275 12663.23 -35.88 54660.95 88888.00 2012-10-01 04:36:55.750 275 12663.27 -35.90 54661.00 88888.00 2012-10-01 04:36:55.875 275 12663.35 -35.90 54661.05 88888.00 2012-10-01 04:36:56.000 275 12663.38 -35.92 54661.05 88888.00 2012-10-01 04:36:56.125 275 12663.35 -35.88 54661.10 88888.00 2012-10-01 04:36:56.250 275 12663.27 -35.85 54661.10 88888.00 2012-10-01 04:36:56.375 275 12663.23 -35.83 54661.10 88888.00 2012-10-01 04:36:56.500 275 12663.17 -35.80 54661.12 88888.00 2012-10-01 04:36:56.625 275 12663.15 -35.73 54661.15 88888.00 2012-10-01 04:36:56.750 275 12663.05 -35.65 54661.25 88888.00 2012-10-01 04:36:56.875 275 12662.98 -35.65 54661.28 88888.00 2012-10-01 04:36:57.000 275 12662.88 -35.75 54661.28 88888.00 2012-10-01 04:36:57.125 275 12662.80 -35.88 54661.32 88888.00 2012-10-01 04:36:57.250 275 12662.73 -35.98 54661.35 88888.00 2012-10-01 04:36:57.375 275 12662.83 -36.05 54661.38 88888.00 2012-10-01 04:36:57.500 275 12662.90 -36.23 54661.40 88888.00 2012-10-01 04:36:57.625 275 12663.00 -36.42 54661.43 88888.00 2012-10-01 04:36:57.750 275 12663.05 -36.62 54661.45 88888.00 2012-10-01 04:36:57.875 275 12663.12 -36.73 54661.45 88888.00 2012-10-01 04:36:58.000 275 12663.27 -36.83 54661.47 88888.00 2012-10-01 04:36:58.125 275 12663.45 -36.88 54661.50 88888.00 2012-10-01 04:36:58.250 275 12663.60 -36.90 54661.55 88888.00 2012-10-01 04:36:58.375 275 12663.67 -36.90 54661.53 88888.00 2012-10-01 04:36:58.500 275 12663.75 -36.85 54661.57 88888.00 2012-10-01 04:36:58.625 275 12663.77 -36.80 54661.62 88888.00 2012-10-01 04:36:58.750 275 12663.75 -36.75 54661.65 88888.00 2012-10-01 04:36:58.875 275 12663.73 -36.73 54661.65 88888.00 2012-10-01 04:36:59.000 275 12663.80 -36.67 54661.70 88888.00 2012-10-01 04:36:59.125 275 12663.88 -36.58 54661.72 88888.00 2012-10-01 04:36:59.250 275 12663.88 -36.52 54661.75 88888.00 2012-10-01 04:36:59.375 275 12663.85 -36.50 54661.78 88888.00 2012-10-01 04:36:59.500 275 12663.85 -36.42 54661.82 88888.00 2012-10-01 04:36:59.625 275 12663.85 -36.38 54661.85 88888.00 2012-10-01 04:36:59.750 275 12663.83 -36.30 54661.90 88888.00 2012-10-01 04:36:59.875 275 12663.88 -36.23 54661.93 88888.00 2012-10-01 04:37:00.000 275 12664.02 -36.15 54662.00 88888.00 2012-10-01 04:37:00.125 275 12664.10 -36.10 54662.05 88888.00 2012-10-01 04:37:00.250 275 12664.12 -36.02 54662.07 88888.00 2012-10-01 04:37:00.375 275 12664.17 -35.90 54662.12 88888.00 2012-10-01 04:37:00.500 275 12664.25 -35.85 54662.18 88888.00 2012-10-01 04:37:00.625 275 12664.33 -35.77 54662.18 88888.00 2012-10-01 04:37:00.750 275 12664.38 -35.65 54662.22 88888.00 2012-10-01 04:37:00.875 275 12664.40 -35.52 54662.28 88888.00 2012-10-01 04:37:01.000 275 12664.40 -35.38 54662.30 88888.00 2012-10-01 04:37:01.125 275 12664.40 -35.25 54662.32 88888.00 2012-10-01 04:37:01.250 275 12664.42 -35.12 54662.38 88888.00 2012-10-01 04:37:01.375 275 12664.45 -34.98 54662.40 88888.00 2012-10-01 04:37:01.500 275 12664.35 -34.90 54662.43 88888.00 2012-10-01 04:37:01.625 275 12664.23 -34.80 54662.45 88888.00 2012-10-01 04:37:01.750 275 12664.12 -34.70 54662.50 88888.00 2012-10-01 04:37:01.875 275 12664.00 -34.60 54662.55 88888.00 2012-10-01 04:37:02.000 275 12663.83 -34.55 54662.60 88888.00 2012-10-01 04:37:02.125 275 12663.73 -34.50 54662.68 88888.00 2012-10-01 04:37:02.250 275 12663.55 -34.50 54662.75 88888.00 2012-10-01 04:37:02.375 275 12663.35 -34.52 54662.78 88888.00 2012-10-01 04:37:02.500 275 12663.23 -34.58 54662.80 88888.00 2012-10-01 04:37:02.625 275 12663.15 -34.67 54662.88 88888.00 2012-10-01 04:37:02.750 275 12663.10 -34.77 54662.93 88888.00 2012-10-01 04:37:02.875 275 12663.12 -34.85 54662.95 88888.00 2012-10-01 04:37:03.000 275 12663.08 -34.95 54663.00 88888.00 2012-10-01 04:37:03.125 275 12663.05 -35.02 54663.03 88888.00 2012-10-01 04:37:03.250 275 12663.02 -35.08 54663.05 88888.00 2012-10-01 04:37:03.375 275 12663.02 -35.12 54663.10 88888.00 2012-10-01 04:37:03.500 275 12663.02 -35.15 54663.10 88888.00 2012-10-01 04:37:03.625 275 12662.95 -35.15 54663.15 88888.00 2012-10-01 04:37:03.750 275 12662.88 -35.15 54663.18 88888.00 2012-10-01 04:37:03.875 275 12662.83 -35.15 54663.20 88888.00 2012-10-01 04:37:04.000 275 12662.88 -35.20 54663.22 88888.00 2012-10-01 04:37:04.125 275 12662.85 -35.25 54663.28 88888.00 2012-10-01 04:37:04.250 275 12662.83 -35.33 54663.30 88888.00 2012-10-01 04:37:04.375 275 12662.88 -35.35 54663.32 88888.00 2012-10-01 04:37:04.500 275 12662.90 -35.33 54663.35 88888.00 2012-10-01 04:37:04.625 275 12663.00 -35.25 54663.40 88888.00 2012-10-01 04:37:04.750 275 12663.05 -35.15 54663.40 88888.00 2012-10-01 04:37:04.875 275 12663.08 -35.02 54663.45 88888.00 2012-10-01 04:37:05.000 275 12663.05 -34.83 54663.50 88888.00 2012-10-01 04:37:05.125 275 12663.02 -34.60 54663.53 88888.00 2012-10-01 04:37:05.250 275 12662.98 -34.45 54663.60 88888.00 2012-10-01 04:37:05.375 275 12662.90 -34.33 54663.57 88888.00 2012-10-01 04:37:05.500 275 12662.83 -34.20 54663.65 88888.00 2012-10-01 04:37:05.625 275 12662.73 -34.10 54663.70 88888.00 2012-10-01 04:37:05.750 275 12662.60 -33.98 54663.72 88888.00 2012-10-01 04:37:05.875 275 12662.50 -33.85 54663.80 88888.00 2012-10-01 04:37:06.000 275 12662.38 -33.70 54663.85 88888.00 2012-10-01 04:37:06.125 275 12662.20 -33.62 54663.90 88888.00 2012-10-01 04:37:06.250 275 12662.05 -33.58 54663.95 88888.00 2012-10-01 04:37:06.375 275 12661.95 -33.50 54663.97 88888.00 2012-10-01 04:37:06.500 275 12661.75 -33.45 54664.03 88888.00 2012-10-01 04:37:06.625 275 12661.65 -33.35 54664.05 88888.00 2012-10-01 04:37:06.750 275 12661.55 -33.27 54664.07 88888.00 2012-10-01 04:37:06.875 275 12661.48 -33.23 54664.10 88888.00 2012-10-01 04:37:07.000 275 12661.38 -33.12 54664.15 88888.00 2012-10-01 04:37:07.125 275 12661.30 -33.02 54664.22 88888.00 2012-10-01 04:37:07.250 275 12661.25 -32.92 54664.25 88888.00 2012-10-01 04:37:07.375 275 12661.23 -32.83 54664.30 88888.00 2012-10-01 04:37:07.500 275 12661.17 -32.75 54664.32 88888.00 2012-10-01 04:37:07.625 275 12661.02 -32.70 54664.32 88888.00 2012-10-01 04:37:07.750 275 12660.88 -32.62 54664.38 88888.00 2012-10-01 04:37:07.875 275 12660.80 -32.52 54664.43 88888.00 2012-10-01 04:37:08.000 275 12660.75 -32.50 54664.47 88888.00 2012-10-01 04:37:08.125 275 12660.60 -32.45 54664.53 88888.00 2012-10-01 04:37:08.250 275 12660.42 -32.40 54664.60 88888.00 2012-10-01 04:37:08.375 275 12660.35 -32.38 54664.65 88888.00 2012-10-01 04:37:08.500 275 12660.30 -32.27 54664.72 88888.00 2012-10-01 04:37:08.625 275 12660.20 -32.25 54664.75 88888.00 2012-10-01 04:37:08.750 275 12660.15 -32.23 54664.80 88888.00 2012-10-01 04:37:08.875 275 12660.05 -32.20 54664.85 88888.00 2012-10-01 04:37:09.000 275 12659.98 -32.23 54664.85 88888.00 2012-10-01 04:37:09.125 275 12659.95 -32.17 54664.88 88888.00 2012-10-01 04:37:09.250 275 12659.98 -32.10 54664.97 88888.00 2012-10-01 04:37:09.375 275 12659.92 -32.02 54665.00 88888.00 2012-10-01 04:37:09.500 275 12659.83 -32.02 54665.03 88888.00 2012-10-01 04:37:09.625 275 12659.67 -31.98 54665.07 88888.00 2012-10-01 04:37:09.750 275 12659.65 -31.93 54665.18 88888.00 2012-10-01 04:37:09.875 275 12659.60 -31.93 54665.20 88888.00 2012-10-01 04:37:10.000 275 12659.48 -31.93 54665.22 88888.00 2012-10-01 04:37:10.125 275 12659.35 -31.90 54665.32 88888.00 2012-10-01 04:37:10.250 275 12659.23 -31.90 54665.38 88888.00 2012-10-01 04:37:10.375 275 12659.15 -31.88 54665.40 88888.00 2012-10-01 04:37:10.500 275 12658.98 -31.85 54665.47 88888.00 2012-10-01 04:37:10.625 275 12658.88 -31.80 54665.53 88888.00 2012-10-01 04:37:10.750 275 12658.75 -31.73 54665.60 88888.00 2012-10-01 04:37:10.875 275 12658.70 -31.65 54665.62 88888.00 2012-10-01 04:37:11.000 275 12658.58 -31.60 54665.65 88888.00 2012-10-01 04:37:11.125 275 12658.40 -31.60 54665.72 88888.00 2012-10-01 04:37:11.250 275 12658.20 -31.52 54665.78 88888.00 2012-10-01 04:37:11.375 275 12658.12 -31.45 54665.85 88888.00 2012-10-01 04:37:11.500 275 12658.00 -31.38 54665.93 88888.00 2012-10-01 04:37:11.625 275 12657.90 -31.35 54665.97 88888.00 2012-10-01 04:37:11.750 275 12657.75 -31.25 54666.03 88888.00 2012-10-01 04:37:11.875 275 12657.55 -31.25 54666.07 88888.00 2012-10-01 04:37:12.000 275 12657.33 -31.25 54666.12 88888.00 2012-10-01 04:37:12.125 275 12657.23 -31.23 54666.20 88888.00 2012-10-01 04:37:12.250 275 12657.12 -31.20 54666.28 88888.00 2012-10-01 04:37:12.375 275 12657.02 -31.15 54666.30 88888.00 2012-10-01 04:37:12.500 275 12656.95 -31.12 54666.35 88888.00 2012-10-01 04:37:12.625 275 12656.85 -31.12 54666.38 88888.00 2012-10-01 04:37:12.750 275 12656.88 -31.00 54666.43 88888.00 2012-10-01 04:37:12.875 275 12656.88 -30.93 54666.47 88888.00 2012-10-01 04:37:13.000 275 12656.88 -30.88 54666.50 88888.00 2012-10-01 04:37:13.125 275 12656.85 -30.77 54666.57 88888.00 2012-10-01 04:37:13.250 275 12656.77 -30.62 54666.62 88888.00 2012-10-01 04:37:13.375 275 12656.73 -30.50 54666.65 88888.00 2012-10-01 04:37:13.500 275 12656.60 -30.43 54666.70 88888.00 2012-10-01 04:37:13.625 275 12656.48 -30.35 54666.75 88888.00 2012-10-01 04:37:13.750 275 12656.40 -30.27 54666.80 88888.00 2012-10-01 04:37:13.875 275 12656.33 -30.23 54666.82 88888.00 2012-10-01 04:37:14.000 275 12656.17 -30.20 54666.85 88888.00 2012-10-01 04:37:14.125 275 12656.08 -30.10 54666.93 88888.00 2012-10-01 04:37:14.250 275 12655.95 -30.10 54667.00 88888.00 2012-10-01 04:37:14.375 275 12655.85 -30.02 54667.05 88888.00 2012-10-01 04:37:14.500 275 12655.73 -29.98 54667.12 88888.00 2012-10-01 04:37:14.625 275 12655.65 -29.98 54667.18 88888.00 2012-10-01 04:37:14.750 275 12655.52 -29.98 54667.22 88888.00 2012-10-01 04:37:14.875 275 12655.35 -29.93 54667.28 88888.00 2012-10-01 04:37:15.000 275 12655.27 -29.98 54667.25 88888.00 2012-10-01 04:37:15.125 275 12655.20 -30.05 54667.28 88888.00 2012-10-01 04:37:15.250 275 12655.17 -30.05 54667.35 88888.00 2012-10-01 04:37:15.375 275 12655.15 -30.05 54667.40 88888.00 2012-10-01 04:37:15.500 275 12655.10 -30.00 54667.47 88888.00 2012-10-01 04:37:15.625 275 12655.00 -30.02 54667.50 88888.00 2012-10-01 04:37:15.750 275 12654.98 -30.07 54667.53 88888.00 2012-10-01 04:37:15.875 275 12655.00 -30.05 54667.55 88888.00 2012-10-01 04:37:16.000 275 12655.05 -30.02 54667.57 88888.00 2012-10-01 04:37:16.125 275 12655.05 -30.00 54667.65 88888.00 2012-10-01 04:37:16.250 275 12654.92 -29.98 54667.72 88888.00 2012-10-01 04:37:16.375 275 12654.83 -29.90 54667.78 88888.00 2012-10-01 04:37:16.500 275 12654.73 -29.90 54667.82 88888.00 2012-10-01 04:37:16.625 275 12654.70 -29.90 54667.88 88888.00 2012-10-01 04:37:16.750 275 12654.65 -29.88 54667.93 88888.00 2012-10-01 04:37:16.875 275 12654.55 -29.88 54667.97 88888.00 2012-10-01 04:37:17.000 275 12654.50 -29.88 54668.03 88888.00 2012-10-01 04:37:17.125 275 12654.38 -29.85 54668.12 88888.00 2012-10-01 04:37:17.250 275 12654.17 -29.85 54668.18 88888.00 2012-10-01 04:37:17.375 275 12654.05 -29.85 54668.20 88888.00 2012-10-01 04:37:17.500 275 12654.00 -29.80 54668.25 88888.00 2012-10-01 04:37:17.625 275 12653.92 -29.75 54668.30 88888.00 2012-10-01 04:37:17.750 275 12653.75 -29.70 54668.35 88888.00 2012-10-01 04:37:17.875 275 12653.62 -29.62 54668.38 88888.00 2012-10-01 04:37:18.000 275 12653.52 -29.50 54668.47 88888.00 2012-10-01 04:37:18.125 275 12653.40 -29.38 54668.55 88888.00 2012-10-01 04:37:18.250 275 12653.23 -29.30 54668.65 88888.00 2012-10-01 04:37:18.375 275 12653.15 -29.15 54668.65 88888.00 2012-10-01 04:37:18.500 275 12653.10 -29.02 54668.72 88888.00 2012-10-01 04:37:18.625 275 12652.98 -28.93 54668.75 88888.00 2012-10-01 04:37:18.750 275 12652.80 -28.82 54668.80 88888.00 2012-10-01 04:37:18.875 275 12652.70 -28.73 54668.82 88888.00 2012-10-01 04:37:19.000 275 12652.65 -28.65 54668.85 88888.00 2012-10-01 04:37:19.125 275 12652.58 -28.60 54668.90 88888.00 2012-10-01 04:37:19.250 275 12652.48 -28.50 54669.00 88888.00 2012-10-01 04:37:19.375 275 12652.48 -28.45 54669.05 88888.00 2012-10-01 04:37:19.500 275 12652.38 -28.38 54669.12 88888.00 2012-10-01 04:37:19.625 275 12652.20 -28.35 54669.15 88888.00 2012-10-01 04:37:19.750 275 12652.08 -28.30 54669.25 88888.00 2012-10-01 04:37:19.875 275 12651.98 -28.30 54669.28 88888.00 2012-10-01 04:37:20.000 275 12651.88 -28.30 54669.28 88888.00 2012-10-01 04:37:20.125 275 12651.77 -28.25 54669.38 88888.00 2012-10-01 04:37:20.250 275 12651.67 -28.20 54669.43 88888.00 2012-10-01 04:37:20.375 275 12651.50 -28.18 54669.45 88888.00 2012-10-01 04:37:20.500 275 12651.38 -28.15 54669.53 88888.00 2012-10-01 04:37:20.625 275 12651.35 -28.12 54669.55 88888.00 2012-10-01 04:37:20.750 275 12651.27 -28.10 54669.57 88888.00 2012-10-01 04:37:20.875 275 12651.17 -28.05 54669.65 88888.00 2012-10-01 04:37:21.000 275 12651.15 -28.00 54669.68 88888.00 2012-10-01 04:37:21.125 275 12651.12 -27.95 54669.72 88888.00 2012-10-01 04:37:21.250 275 12651.05 -27.88 54669.78 88888.00 2012-10-01 04:37:21.375 275 12650.98 -27.80 54669.80 88888.00 2012-10-01 04:37:21.500 275 12650.92 -27.73 54669.85 88888.00 2012-10-01 04:37:21.625 275 12650.92 -27.65 54669.90 88888.00 2012-10-01 04:37:21.750 275 12650.92 -27.52 54669.95 88888.00 2012-10-01 04:37:21.875 275 12650.90 -27.45 54669.95 88888.00 2012-10-01 04:37:22.000 275 12650.90 -27.38 54669.97 88888.00 2012-10-01 04:37:22.125 275 12650.88 -27.32 54670.05 88888.00 2012-10-01 04:37:22.250 275 12650.85 -27.23 54670.07 88888.00 2012-10-01 04:37:22.375 275 12650.90 -27.12 54670.10 88888.00 2012-10-01 04:37:22.500 275 12650.88 -26.98 54670.15 88888.00 2012-10-01 04:37:22.625 275 12650.83 -26.88 54670.20 88888.00 2012-10-01 04:37:22.750 275 12650.77 -26.77 54670.22 88888.00 2012-10-01 04:37:22.875 275 12650.80 -26.65 54670.30 88888.00 2012-10-01 04:37:23.000 275 12650.80 -26.50 54670.35 88888.00 2012-10-01 04:37:23.125 275 12650.65 -26.43 54670.40 88888.00 2012-10-01 04:37:23.250 275 12650.50 -26.38 54670.43 88888.00 2012-10-01 04:37:23.375 275 12650.45 -26.32 54670.47 88888.00 2012-10-01 04:37:23.500 275 12650.38 -26.20 54670.55 88888.00 2012-10-01 04:37:23.625 275 12650.27 -26.07 54670.57 88888.00 2012-10-01 04:37:23.750 275 12650.23 -25.98 54670.62 88888.00 2012-10-01 04:37:23.875 275 12650.23 -25.88 54670.62 88888.00 2012-10-01 04:37:24.000 275 12650.15 -25.73 54670.70 88888.00 2012-10-01 04:37:24.125 275 12650.02 -25.62 54670.75 88888.00 2012-10-01 04:37:24.250 275 12649.85 -25.55 54670.80 88888.00 2012-10-01 04:37:24.375 275 12649.77 -25.45 54670.88 88888.00 2012-10-01 04:37:24.500 275 12649.65 -25.40 54670.93 88888.00 2012-10-01 04:37:24.625 275 12649.58 -25.40 54671.00 88888.00 2012-10-01 04:37:24.750 275 12649.52 -25.35 54671.03 88888.00 2012-10-01 04:37:24.875 275 12649.35 -25.32 54671.07 88888.00 2012-10-01 04:37:25.000 275 12649.20 -25.32 54671.12 88888.00 2012-10-01 04:37:25.125 275 12649.05 -25.27 54671.18 88888.00 2012-10-01 04:37:25.250 275 12648.90 -25.27 54671.22 88888.00 2012-10-01 04:37:25.375 275 12648.80 -25.23 54671.25 88888.00 2012-10-01 04:37:25.500 275 12648.70 -25.18 54671.32 88888.00 2012-10-01 04:37:25.625 275 12648.55 -25.18 54671.35 88888.00 2012-10-01 04:37:25.750 275 12648.45 -25.10 54671.40 88888.00 2012-10-01 04:37:25.875 275 12648.40 -25.05 54671.47 88888.00 2012-10-01 04:37:26.000 275 12648.38 -25.00 54671.53 88888.00 2012-10-01 04:37:26.125 275 12648.27 -24.95 54671.57 88888.00 2012-10-01 04:37:26.250 275 12648.10 -24.90 54671.62 88888.00 2012-10-01 04:37:26.375 275 12648.02 -24.88 54671.65 88888.00 2012-10-01 04:37:26.500 275 12647.90 -24.77 54671.68 88888.00 2012-10-01 04:37:26.625 275 12647.88 -24.75 54671.80 88888.00 2012-10-01 04:37:26.750 275 12647.85 -24.70 54671.82 88888.00 2012-10-01 04:37:26.875 275 12647.75 -24.62 54671.90 88888.00 2012-10-01 04:37:27.000 275 12647.65 -24.55 54671.93 88888.00 2012-10-01 04:37:27.125 275 12647.55 -24.45 54671.97 88888.00 2012-10-01 04:37:27.250 275 12647.35 -24.43 54672.03 88888.00 2012-10-01 04:37:27.375 275 12647.20 -24.32 54672.07 88888.00 2012-10-01 04:37:27.500 275 12647.17 -24.23 54672.15 88888.00 2012-10-01 04:37:27.625 275 12647.15 -24.12 54672.18 88888.00 2012-10-01 04:37:27.750 275 12647.05 -24.05 54672.22 88888.00 2012-10-01 04:37:27.875 275 12646.92 -23.98 54672.30 88888.00 2012-10-01 04:37:28.000 275 12646.77 -23.88 54672.32 88888.00 2012-10-01 04:37:28.125 275 12646.65 -23.82 54672.35 88888.00 2012-10-01 04:37:28.250 275 12646.52 -23.77 54672.43 88888.00 2012-10-01 04:37:28.375 275 12646.42 -23.73 54672.50 88888.00 2012-10-01 04:37:28.500 275 12646.27 -23.65 54672.55 88888.00 2012-10-01 04:37:28.625 275 12646.17 -23.57 54672.62 88888.00 2012-10-01 04:37:28.750 275 12646.05 -23.52 54672.65 88888.00 2012-10-01 04:37:28.875 275 12645.90 -23.52 54672.70 88888.00 2012-10-01 04:37:29.000 275 12645.70 -23.50 54672.78 88888.00 2012-10-01 04:37:29.125 275 12645.60 -23.52 54672.82 88888.00 2012-10-01 04:37:29.250 275 12645.55 -23.52 54672.88 88888.00 2012-10-01 04:37:29.375 275 12645.52 -23.48 54672.88 88888.00 2012-10-01 04:37:29.500 275 12645.45 -23.38 54672.95 88888.00 2012-10-01 04:37:29.625 275 12645.40 -23.32 54672.97 88888.00 2012-10-01 04:37:29.750 275 12645.35 -23.25 54673.03 88888.00 2012-10-01 04:37:29.875 275 12645.23 -23.15 54673.05 88888.00 2012-10-01 04:37:30.000 275 12645.10 -23.02 54673.07 88888.00 2012-10-01 04:37:30.125 275 12645.02 -22.93 54673.18 88888.00 2012-10-01 04:37:30.250 275 12645.00 -22.80 54673.22 88888.00 2012-10-01 04:37:30.375 275 12644.92 -22.73 54673.22 88888.00 2012-10-01 04:37:30.500 275 12644.80 -22.65 54673.30 88888.00 2012-10-01 04:37:30.625 275 12644.75 -22.57 54673.38 88888.00 2012-10-01 04:37:30.750 275 12644.73 -22.50 54673.43 88888.00 2012-10-01 04:37:30.875 275 12644.65 -22.40 54673.47 88888.00 2012-10-01 04:37:31.000 275 12644.55 -22.35 54673.53 88888.00 2012-10-01 04:37:31.125 275 12644.40 -22.30 54673.57 88888.00 2012-10-01 04:37:31.250 275 12644.30 -22.25 54673.60 88888.00 2012-10-01 04:37:31.375 275 12644.23 -22.20 54673.62 88888.00 2012-10-01 04:37:31.500 275 12644.12 -22.12 54673.68 88888.00 2012-10-01 04:37:31.625 275 12644.10 -22.02 54673.72 88888.00 2012-10-01 04:37:31.750 275 12644.05 -21.95 54673.78 88888.00 2012-10-01 04:37:31.875 275 12643.92 -21.90 54673.82 88888.00 2012-10-01 04:37:32.000 275 12643.83 -21.82 54673.88 88888.00 2012-10-01 04:37:32.125 275 12643.75 -21.73 54673.95 88888.00 2012-10-01 04:37:32.250 275 12643.65 -21.62 54673.97 88888.00 2012-10-01 04:37:32.375 275 12643.58 -21.52 54674.05 88888.00 2012-10-01 04:37:32.500 275 12643.45 -21.45 54674.07 88888.00 2012-10-01 04:37:32.625 275 12643.38 -21.38 54674.12 88888.00 2012-10-01 04:37:32.750 275 12643.33 -21.25 54674.20 88888.00 2012-10-01 04:37:32.875 275 12643.25 -21.15 54674.22 88888.00 2012-10-01 04:37:33.000 275 12643.17 -21.07 54674.25 88888.00 2012-10-01 04:37:33.125 275 12643.05 -21.00 54674.30 88888.00 2012-10-01 04:37:33.250 275 12642.95 -20.90 54674.38 88888.00 2012-10-01 04:37:33.375 275 12642.95 -20.80 54674.43 88888.00 2012-10-01 04:37:33.500 275 12642.85 -20.73 54674.47 88888.00 2012-10-01 04:37:33.625 275 12642.70 -20.57 54674.50 88888.00 2012-10-01 04:37:33.750 275 12642.55 -20.45 54674.55 88888.00 2012-10-01 04:37:33.875 275 12642.52 -20.32 54674.57 88888.00 2012-10-01 04:37:34.000 275 12642.42 -20.23 54674.62 88888.00 2012-10-01 04:37:34.125 275 12642.33 -20.07 54674.70 88888.00 2012-10-01 04:37:34.250 275 12642.15 -20.00 54674.78 88888.00 2012-10-01 04:37:34.375 275 12642.05 -19.88 54674.78 88888.00 2012-10-01 04:37:34.500 275 12641.92 -19.77 54674.88 88888.00 2012-10-01 04:37:34.625 275 12641.77 -19.70 54674.93 88888.00 2012-10-01 04:37:34.750 275 12641.65 -19.57 54674.97 88888.00 2012-10-01 04:37:34.875 275 12641.52 -19.50 54675.00 88888.00 2012-10-01 04:37:35.000 275 12641.38 -19.43 54675.03 88888.00 2012-10-01 04:37:35.125 275 12641.23 -19.32 54675.10 88888.00 2012-10-01 04:37:35.250 275 12641.00 -19.25 54675.18 88888.00 2012-10-01 04:37:35.375 275 12640.88 -19.20 54675.22 88888.00 2012-10-01 04:37:35.500 275 12640.77 -19.12 54675.25 88888.00 2012-10-01 04:37:35.625 275 12640.65 -19.05 54675.28 88888.00 2012-10-01 04:37:35.750 275 12640.60 -18.98 54675.32 88888.00 2012-10-01 04:37:35.875 275 12640.58 -18.82 54675.40 88888.00 2012-10-01 04:37:36.000 275 12640.55 -18.80 54675.40 88888.00 2012-10-01 04:37:36.125 275 12640.48 -18.80 54675.45 88888.00 2012-10-01 04:37:36.250 275 12640.33 -18.75 54675.53 88888.00 2012-10-01 04:37:36.375 275 12640.27 -18.70 54675.55 88888.00 2012-10-01 04:37:36.500 275 12640.20 -18.65 54675.57 88888.00 2012-10-01 04:37:36.625 275 12640.17 -18.62 54675.60 88888.00 2012-10-01 04:37:36.750 275 12640.10 -18.62 54675.65 88888.00 2012-10-01 04:37:36.875 275 12640.02 -18.62 54675.70 88888.00 2012-10-01 04:37:37.000 275 12639.98 -18.57 54675.72 88888.00 2012-10-01 04:37:37.125 275 12639.83 -18.62 54675.78 88888.00 2012-10-01 04:37:37.250 275 12639.73 -18.75 54675.82 88888.00 2012-10-01 04:37:37.375 275 12639.75 -18.77 54675.88 88888.00 2012-10-01 04:37:37.500 275 12639.73 -18.85 54675.90 88888.00 2012-10-01 04:37:37.625 275 12639.67 -18.90 54675.93 88888.00 2012-10-01 04:37:37.750 275 12639.65 -18.95 54675.95 88888.00 2012-10-01 04:37:37.875 275 12639.67 -18.98 54676.03 88888.00 2012-10-01 04:37:38.000 275 12639.70 -19.00 54676.05 88888.00 2012-10-01 04:37:38.125 275 12639.67 -19.02 54676.05 88888.00 2012-10-01 04:37:38.250 275 12639.67 -19.00 54676.15 88888.00 2012-10-01 04:37:38.375 275 12639.67 -18.93 54676.18 88888.00 2012-10-01 04:37:38.500 275 12639.55 -18.90 54676.20 88888.00 2012-10-01 04:37:38.625 275 12639.42 -18.85 54676.25 88888.00 2012-10-01 04:37:38.750 275 12639.38 -18.73 54676.28 88888.00 2012-10-01 04:37:38.875 275 12639.35 -18.52 54676.35 88888.00 2012-10-01 04:37:39.000 275 12639.25 -18.38 54676.35 88888.00 2012-10-01 04:37:39.125 275 12639.12 -18.23 54676.40 88888.00 2012-10-01 04:37:39.250 275 12639.00 -18.05 54676.45 88888.00 2012-10-01 04:37:39.375 275 12638.98 -17.90 54676.50 88888.00 2012-10-01 04:37:39.500 275 12638.90 -17.70 54676.53 88888.00 2012-10-01 04:37:39.625 275 12638.73 -17.55 54676.60 88888.00 2012-10-01 04:37:39.750 275 12638.58 -17.45 54676.62 88888.00 2012-10-01 04:37:39.875 275 12638.55 -17.32 54676.70 88888.00 2012-10-01 04:37:40.000 275 12638.42 -17.25 54676.72 88888.00 2012-10-01 04:37:40.125 275 12638.27 -17.18 54676.72 88888.00 2012-10-01 04:37:40.250 275 12638.17 -17.07 54676.80 88888.00 2012-10-01 04:37:40.375 275 12638.10 -16.98 54676.85 88888.00 2012-10-01 04:37:40.500 275 12638.02 -16.88 54676.90 88888.00 2012-10-01 04:37:40.625 275 12637.95 -16.82 54676.95 88888.00 2012-10-01 04:37:40.750 275 12637.92 -16.75 54677.00 88888.00 2012-10-01 04:37:40.875 275 12637.85 -16.68 54677.03 88888.00 2012-10-01 04:37:41.000 275 12637.80 -16.57 54677.05 88888.00 2012-10-01 04:37:41.125 275 12637.80 -16.45 54677.07 88888.00 2012-10-01 04:37:41.250 275 12637.75 -16.35 54677.10 88888.00 2012-10-01 04:37:41.375 275 12637.70 -16.18 54677.15 88888.00 2012-10-01 04:37:41.500 275 12637.70 -15.97 54677.22 88888.00 2012-10-01 04:37:41.625 275 12637.73 -15.80 54677.25 88888.00 2012-10-01 04:37:41.750 275 12637.67 -15.68 54677.30 88888.00 2012-10-01 04:37:41.875 275 12637.55 -15.53 54677.32 88888.00 2012-10-01 04:37:42.000 275 12637.52 -15.35 54677.38 88888.00 2012-10-01 04:37:42.125 275 12637.50 -15.25 54677.43 88888.00 2012-10-01 04:37:42.250 275 12637.38 -15.18 54677.47 88888.00 2012-10-01 04:37:42.375 275 12637.35 -15.10 54677.53 88888.00 2012-10-01 04:37:42.500 275 12637.23 -14.97 54677.57 88888.00 2012-10-01 04:37:42.625 275 12637.10 -14.88 54677.62 88888.00 2012-10-01 04:37:42.750 275 12636.98 -14.75 54677.65 88888.00 2012-10-01 04:37:42.875 275 12636.85 -14.68 54677.68 88888.00 2012-10-01 04:37:43.000 275 12636.75 -14.55 54677.72 88888.00 2012-10-01 04:37:43.125 275 12636.67 -14.43 54677.78 88888.00 2012-10-01 04:37:43.250 275 12636.60 -14.25 54677.82 88888.00 2012-10-01 04:37:43.375 275 12636.50 -14.15 54677.85 88888.00 2012-10-01 04:37:43.500 275 12636.33 -13.97 54677.93 88888.00 2012-10-01 04:37:43.625 275 12636.27 -13.88 54677.97 88888.00 2012-10-01 04:37:43.750 275 12636.25 -13.75 54678.03 88888.00 2012-10-01 04:37:43.875 275 12636.20 -13.65 54678.07 88888.00 2012-10-01 04:37:44.000 275 12636.10 -13.53 54678.10 88888.00 2012-10-01 04:37:44.125 275 12636.02 -13.38 54678.20 88888.00 2012-10-01 04:37:44.250 275 12635.98 -13.30 54678.22 88888.00 2012-10-01 04:37:44.375 275 12635.90 -13.20 54678.25 88888.00 2012-10-01 04:37:44.500 275 12635.73 -13.05 54678.30 88888.00 2012-10-01 04:37:44.625 275 12635.58 -12.93 54678.32 88888.00 2012-10-01 04:37:44.750 275 12635.50 -12.80 54678.38 88888.00 2012-10-01 04:37:44.875 275 12635.40 -12.75 54678.40 88888.00 2012-10-01 04:37:45.000 275 12635.30 -12.68 54678.40 88888.00 2012-10-01 04:37:45.125 275 12635.17 -12.57 54678.45 88888.00 2012-10-01 04:37:45.250 275 12635.05 -12.53 54678.45 88888.00 2012-10-01 04:37:45.375 275 12635.05 -12.43 54678.50 88888.00 2012-10-01 04:37:45.500 275 12634.95 -12.32 54678.55 88888.00 2012-10-01 04:37:45.625 275 12634.88 -12.28 54678.57 88888.00 2012-10-01 04:37:45.750 275 12634.83 -12.18 54678.57 88888.00 2012-10-01 04:37:45.875 275 12634.75 -12.10 54678.62 88888.00 2012-10-01 04:37:46.000 275 12634.77 -12.03 54678.65 88888.00 2012-10-01 04:37:46.125 275 12634.73 -11.95 54678.72 88888.00 2012-10-01 04:37:46.250 275 12634.60 -11.90 54678.78 88888.00 2012-10-01 04:37:46.375 275 12634.55 -11.85 54678.80 88888.00 2012-10-01 04:37:46.500 275 12634.52 -11.80 54678.85 88888.00 2012-10-01 04:37:46.625 275 12634.45 -11.72 54678.88 88888.00 2012-10-01 04:37:46.750 275 12634.38 -11.65 54678.93 88888.00 2012-10-01 04:37:46.875 275 12634.33 -11.55 54678.95 88888.00 2012-10-01 04:37:47.000 275 12634.25 -11.45 54678.97 88888.00 2012-10-01 04:37:47.125 275 12634.10 -11.38 54679.00 88888.00 2012-10-01 04:37:47.250 275 12634.00 -11.30 54679.07 88888.00 2012-10-01 04:37:47.375 275 12633.98 -11.22 54679.10 88888.00 2012-10-01 04:37:47.500 275 12633.88 -11.12 54679.12 88888.00 2012-10-01 04:37:47.625 275 12633.77 -11.03 54679.18 88888.00 2012-10-01 04:37:47.750 275 12633.65 -10.93 54679.25 88888.00 2012-10-01 04:37:47.875 275 12633.60 -10.82 54679.22 88888.00 2012-10-01 04:37:48.000 275 12633.50 -10.78 54679.28 88888.00 2012-10-01 04:37:48.125 275 12633.27 -10.70 54679.32 88888.00 2012-10-01 04:37:48.250 275 12633.20 -10.62 54679.38 88888.00 2012-10-01 04:37:48.375 275 12633.12 -10.57 54679.40 88888.00 2012-10-01 04:37:48.500 275 12633.00 -10.47 54679.45 88888.00 2012-10-01 04:37:48.625 275 12632.92 -10.38 54679.50 88888.00 2012-10-01 04:37:48.750 275 12632.85 -10.28 54679.55 88888.00 2012-10-01 04:37:48.875 275 12632.73 -10.20 54679.57 88888.00 2012-10-01 04:37:49.000 275 12632.55 -10.18 54679.60 88888.00 2012-10-01 04:37:49.125 275 12632.35 -10.07 54679.65 88888.00 2012-10-01 04:37:49.250 275 12632.20 -10.00 54679.72 88888.00 2012-10-01 04:37:49.375 275 12632.12 -9.93 54679.72 88888.00 2012-10-01 04:37:49.500 275 12632.05 -9.90 54679.80 88888.00 2012-10-01 04:37:49.625 275 12631.88 -9.78 54679.85 88888.00 2012-10-01 04:37:49.750 275 12631.80 -9.68 54679.93 88888.00 2012-10-01 04:37:49.875 275 12631.65 -9.60 54679.93 88888.00 2012-10-01 04:37:50.000 275 12631.52 -9.55 54679.97 88888.00 2012-10-01 04:37:50.125 275 12631.30 -9.47 54680.03 88888.00 2012-10-01 04:37:50.250 275 12631.10 -9.35 54680.10 88888.00 2012-10-01 04:37:50.375 275 12630.95 -9.22 54680.12 88888.00 2012-10-01 04:37:50.500 275 12630.83 -9.15 54680.12 88888.00 2012-10-01 04:37:50.625 275 12630.67 -9.03 54680.18 88888.00 2012-10-01 04:37:50.750 275 12630.48 -8.85 54680.25 88888.00 2012-10-01 04:37:50.875 275 12630.33 -8.72 54680.28 88888.00 2012-10-01 04:37:51.000 275 12630.17 -8.60 54680.35 88888.00 2012-10-01 04:37:51.125 275 12630.08 -8.45 54680.40 88888.00 2012-10-01 04:37:51.250 275 12629.95 -8.38 54680.45 88888.00 2012-10-01 04:37:51.375 275 12629.88 -8.25 54680.47 88888.00 2012-10-01 04:37:51.500 275 12629.77 -8.20 54680.47 88888.00 2012-10-01 04:37:51.625 275 12629.67 -8.05 54680.50 88888.00 2012-10-01 04:37:51.750 275 12629.55 -7.97 54680.55 88888.00 2012-10-01 04:37:51.875 275 12629.45 -7.92 54680.60 88888.00 2012-10-01 04:37:52.000 275 12629.48 -7.80 54680.62 88888.00 2012-10-01 04:37:52.125 275 12629.52 -7.70 54680.65 88888.00 2012-10-01 04:37:52.250 275 12629.48 -7.62 54680.70 88888.00 2012-10-01 04:37:52.375 275 12629.42 -7.50 54680.75 88888.00 2012-10-01 04:37:52.500 275 12629.40 -7.40 54680.75 88888.00 2012-10-01 04:37:52.625 275 12629.38 -7.33 54680.78 88888.00 2012-10-01 04:37:52.750 275 12629.33 -7.25 54680.80 88888.00 2012-10-01 04:37:52.875 275 12629.33 -7.20 54680.85 88888.00 2012-10-01 04:37:53.000 275 12629.35 -7.08 54680.82 88888.00 2012-10-01 04:37:53.125 275 12629.30 -6.97 54680.88 88888.00 2012-10-01 04:37:53.250 275 12629.23 -6.88 54680.93 88888.00 2012-10-01 04:37:53.375 275 12629.20 -6.80 54680.95 88888.00 2012-10-01 04:37:53.500 275 12629.20 -6.70 54681.00 88888.00 2012-10-01 04:37:53.625 275 12629.20 -6.60 54681.03 88888.00 2012-10-01 04:37:53.750 275 12629.10 -6.50 54681.07 88888.00 2012-10-01 04:37:53.875 275 12628.98 -6.47 54681.07 88888.00 2012-10-01 04:37:54.000 275 12628.92 -6.38 54681.15 88888.00 2012-10-01 04:37:54.125 275 12628.85 -6.28 54681.18 88888.00 2012-10-01 04:37:54.250 275 12628.77 -6.17 54681.22 88888.00 2012-10-01 04:37:54.375 275 12628.73 -6.05 54681.28 88888.00 2012-10-01 04:37:54.500 275 12628.67 -5.97 54681.28 88888.00 2012-10-01 04:37:54.625 275 12628.55 -5.95 54681.25 88888.00 2012-10-01 04:37:54.750 275 12628.48 -5.88 54681.32 88888.00 2012-10-01 04:37:54.875 275 12628.45 -5.72 54681.38 88888.00 2012-10-01 04:37:55.000 275 12628.40 -5.62 54681.40 88888.00 2012-10-01 04:37:55.125 275 12628.27 -5.60 54681.40 88888.00 2012-10-01 04:37:55.250 275 12628.10 -5.55 54681.45 88888.00 2012-10-01 04:37:55.375 275 12628.05 -5.50 54681.45 88888.00 2012-10-01 04:37:55.500 275 12628.00 -5.40 54681.50 88888.00 2012-10-01 04:37:55.625 275 12627.92 -5.40 54681.57 88888.00 2012-10-01 04:37:55.750 275 12627.90 -5.33 54681.60 88888.00 2012-10-01 04:37:55.875 275 12627.80 -5.28 54681.65 88888.00 2012-10-01 04:37:56.000 275 12627.67 -5.20 54681.68 88888.00 2012-10-01 04:37:56.125 275 12627.52 -5.20 54681.68 88888.00 2012-10-01 04:37:56.250 275 12627.33 -5.17 54681.70 88888.00 2012-10-01 04:37:56.375 275 12627.27 -5.10 54681.75 88888.00 2012-10-01 04:37:56.500 275 12627.25 -5.05 54681.78 88888.00 2012-10-01 04:37:56.625 275 12627.15 -4.97 54681.82 88888.00 2012-10-01 04:37:56.750 275 12627.08 -4.90 54681.88 88888.00 2012-10-01 04:37:56.875 275 12626.98 -4.88 54681.90 88888.00 2012-10-01 04:37:57.000 275 12626.90 -4.83 54681.93 88888.00 2012-10-01 04:37:57.125 275 12626.85 -4.78 54681.95 88888.00 2012-10-01 04:37:57.250 275 12626.73 -4.72 54681.97 88888.00 2012-10-01 04:37:57.375 275 12626.62 -4.67 54682.03 88888.00 2012-10-01 04:37:57.500 275 12626.55 -4.60 54682.07 88888.00 2012-10-01 04:37:57.625 275 12626.45 -4.55 54682.10 88888.00 2012-10-01 04:37:57.750 275 12626.35 -4.50 54682.15 88888.00 2012-10-01 04:37:57.875 275 12626.23 -4.40 54682.18 88888.00 2012-10-01 04:37:58.000 275 12626.20 -4.33 54682.20 88888.00 2012-10-01 04:37:58.125 275 12626.15 -4.25 54682.22 88888.00 2012-10-01 04:37:58.250 275 12626.00 -4.17 54682.30 88888.00 2012-10-01 04:37:58.375 275 12625.85 -4.10 54682.32 88888.00 2012-10-01 04:37:58.500 275 12625.73 -4.05 54682.35 88888.00 2012-10-01 04:37:58.625 275 12625.73 -4.00 54682.38 88888.00 2012-10-01 04:37:58.750 275 12625.67 -3.88 54682.43 88888.00 2012-10-01 04:37:58.875 275 12625.55 -3.85 54682.45 88888.00 2012-10-01 04:37:59.000 275 12625.40 -3.70 54682.47 88888.00 2012-10-01 04:37:59.125 275 12625.30 -3.58 54682.50 88888.00 2012-10-01 04:37:59.250 275 12625.15 -3.45 54682.55 88888.00 2012-10-01 04:37:59.375 275 12625.05 -3.35 54682.57 88888.00 2012-10-01 04:37:59.500 275 12624.95 -3.23 54682.60 88888.00 2012-10-01 04:37:59.625 275 12624.90 -3.15 54682.62 88888.00 2012-10-01 04:37:59.750 275 12624.83 -3.05 54682.68 88888.00 2012-10-01 04:37:59.875 275 12624.70 -2.95 54682.72 88888.00 2012-10-01 04:38:00.000 275 12624.60 -2.83 54682.75 88888.00 2012-10-01 04:38:00.125 275 12624.52 -2.73 54682.78 88888.00 2012-10-01 04:38:00.250 275 12624.48 -2.65 54682.85 88888.00 2012-10-01 04:38:00.375 275 12624.38 -2.55 54682.88 88888.00 2012-10-01 04:38:00.500 275 12624.17 -2.50 54682.93 88888.00 2012-10-01 04:38:00.625 275 12624.05 -2.45 54682.97 88888.00 2012-10-01 04:38:00.750 275 12623.98 -2.40 54683.00 88888.00 2012-10-01 04:38:00.875 275 12623.92 -2.35 54683.03 88888.00 2012-10-01 04:38:01.000 275 12623.88 -2.30 54683.10 88888.00 2012-10-01 04:38:01.125 275 12623.73 -2.23 54683.12 88888.00 2012-10-01 04:38:01.250 275 12623.55 -2.17 54683.15 88888.00 2012-10-01 04:38:01.375 275 12623.50 -2.08 54683.18 88888.00 2012-10-01 04:38:01.500 275 12623.42 -1.98 54683.22 88888.00 2012-10-01 04:38:01.625 275 12623.33 -1.88 54683.25 88888.00 2012-10-01 04:38:01.750 275 12623.17 -1.80 54683.28 88888.00 2012-10-01 04:38:01.875 275 12623.00 -1.75 54683.35 88888.00 2012-10-01 04:38:02.000 275 12622.85 -1.68 54683.38 88888.00 2012-10-01 04:38:02.125 275 12622.80 -1.55 54683.45 88888.00 2012-10-01 04:38:02.250 275 12622.75 -1.43 54683.53 88888.00 2012-10-01 04:38:02.375 275 12622.58 -1.38 54683.53 88888.00 2012-10-01 04:38:02.500 275 12622.42 -1.30 54683.57 88888.00 2012-10-01 04:38:02.625 275 12622.27 -1.18 54683.62 88888.00 2012-10-01 04:38:02.750 275 12622.17 -1.05 54683.68 88888.00 2012-10-01 04:38:02.875 275 12622.10 -0.95 54683.68 88888.00 2012-10-01 04:38:03.000 275 12621.95 -0.88 54683.70 88888.00 2012-10-01 04:38:03.125 275 12621.85 -0.75 54683.75 88888.00 2012-10-01 04:38:03.250 275 12621.73 -0.62 54683.82 88888.00 2012-10-01 04:38:03.375 275 12621.58 -0.47 54683.88 88888.00 2012-10-01 04:38:03.500 275 12621.48 -0.35 54683.93 88888.00 2012-10-01 04:38:03.625 275 12621.40 -0.25 54683.95 88888.00 2012-10-01 04:38:03.750 275 12621.25 -0.15 54684.00 88888.00 2012-10-01 04:38:03.875 275 12621.15 -0.03 54684.05 88888.00 2012-10-01 04:38:04.000 275 12621.05 0.10 54684.07 88888.00 2012-10-01 04:38:04.125 275 12620.92 0.17 54684.12 88888.00 2012-10-01 04:38:04.250 275 12620.75 0.23 54684.18 88888.00 2012-10-01 04:38:04.375 275 12620.62 0.35 54684.22 88888.00 2012-10-01 04:38:04.500 275 12620.58 0.47 54684.22 88888.00 2012-10-01 04:38:04.625 275 12620.48 0.57 54684.30 88888.00 2012-10-01 04:38:04.750 275 12620.33 0.65 54684.32 88888.00 2012-10-01 04:38:04.875 275 12620.23 0.78 54684.43 88888.00 2012-10-01 04:38:05.000 275 12620.08 0.88 54684.43 88888.00 2012-10-01 04:38:05.125 275 12620.00 1.00 54684.47 88888.00 2012-10-01 04:38:05.250 275 12619.85 1.10 54684.55 88888.00 2012-10-01 04:38:05.375 275 12619.80 1.23 54684.57 88888.00 2012-10-01 04:38:05.500 275 12619.73 1.32 54684.60 88888.00 2012-10-01 04:38:05.625 275 12619.62 1.45 54684.62 88888.00 2012-10-01 04:38:05.750 275 12619.58 1.57 54684.68 88888.00 2012-10-01 04:38:05.875 275 12619.48 1.68 54684.72 88888.00 2012-10-01 04:38:06.000 275 12619.35 1.77 54684.75 88888.00 2012-10-01 04:38:06.125 275 12619.30 1.95 54684.80 88888.00 2012-10-01 04:38:06.250 275 12619.20 2.05 54684.85 88888.00 2012-10-01 04:38:06.375 275 12619.05 2.12 54684.88 88888.00 2012-10-01 04:38:06.500 275 12618.95 2.23 54684.88 88888.00 2012-10-01 04:38:06.625 275 12618.88 2.35 54684.90 88888.00 2012-10-01 04:38:06.750 275 12618.83 2.48 54684.97 88888.00 2012-10-01 04:38:06.875 275 12618.77 2.58 54685.03 88888.00 2012-10-01 04:38:07.000 275 12618.67 2.70 54685.05 88888.00 2012-10-01 04:38:07.125 275 12618.58 2.83 54685.07 88888.00 2012-10-01 04:38:07.250 275 12618.40 2.92 54685.12 88888.00 2012-10-01 04:38:07.375 275 12618.38 3.05 54685.15 88888.00 2012-10-01 04:38:07.500 275 12618.30 3.17 54685.22 88888.00 2012-10-01 04:38:07.625 275 12618.20 3.25 54685.28 88888.00 2012-10-01 04:38:07.750 275 12618.12 3.33 54685.32 88888.00 2012-10-01 04:38:07.875 275 12618.08 3.38 54685.38 88888.00 2012-10-01 04:38:08.000 275 12617.98 3.48 54685.38 88888.00 2012-10-01 04:38:08.125 275 12617.85 3.55 54685.43 88888.00 2012-10-01 04:38:08.250 275 12617.80 3.67 54685.47 88888.00 2012-10-01 04:38:08.375 275 12617.73 3.77 54685.50 88888.00 2012-10-01 04:38:08.500 275 12617.60 3.85 54685.53 88888.00 2012-10-01 04:38:08.625 275 12617.48 3.95 54685.57 88888.00 2012-10-01 04:38:08.750 275 12617.40 4.00 54685.60 88888.00 2012-10-01 04:38:08.875 275 12617.30 4.10 54685.68 88888.00 2012-10-01 04:38:09.000 275 12617.17 4.22 54685.70 88888.00 2012-10-01 04:38:09.125 275 12617.12 4.30 54685.72 88888.00 2012-10-01 04:38:09.250 275 12617.08 4.40 54685.78 88888.00 2012-10-01 04:38:09.375 275 12617.08 4.53 54685.80 88888.00 2012-10-01 04:38:09.500 275 12617.02 4.67 54685.85 88888.00 2012-10-01 04:38:09.625 275 12616.88 4.72 54685.88 88888.00 2012-10-01 04:38:09.750 275 12616.77 4.83 54685.93 88888.00 2012-10-01 04:38:09.875 275 12616.70 4.95 54685.97 88888.00 2012-10-01 04:38:10.000 275 12616.65 5.03 54686.03 88888.00 2012-10-01 04:38:10.125 275 12616.55 5.08 54686.05 88888.00 2012-10-01 04:38:10.250 275 12616.40 5.15 54686.12 88888.00 2012-10-01 04:38:10.375 275 12616.25 5.17 54686.12 88888.00 2012-10-01 04:38:10.500 275 12616.17 5.28 54686.18 88888.00 2012-10-01 04:38:10.625 275 12616.08 5.33 54686.22 88888.00 2012-10-01 04:38:10.750 275 12615.98 5.40 54686.30 88888.00 2012-10-01 04:38:10.875 275 12615.88 5.42 54686.35 88888.00 2012-10-01 04:38:11.000 275 12615.75 5.50 54686.35 88888.00 2012-10-01 04:38:11.125 275 12615.62 5.58 54686.40 88888.00 2012-10-01 04:38:11.250 275 12615.55 5.67 54686.45 88888.00 2012-10-01 04:38:11.375 275 12615.50 5.72 54686.43 88888.00 2012-10-01 04:38:11.500 275 12615.42 5.80 54686.47 88888.00 2012-10-01 04:38:11.625 275 12615.35 5.92 54686.53 88888.00 2012-10-01 04:38:11.750 275 12615.23 6.05 54686.57 88888.00 2012-10-01 04:38:11.875 275 12615.10 6.20 54686.60 88888.00 2012-10-01 04:38:12.000 275 12615.12 6.35 54686.62 88888.00 2012-10-01 04:38:12.125 275 12615.12 6.47 54686.68 88888.00 2012-10-01 04:38:12.250 275 12615.08 6.65 54686.70 88888.00 2012-10-01 04:38:12.375 275 12615.05 6.80 54686.75 88888.00 2012-10-01 04:38:12.500 275 12615.05 6.92 54686.78 88888.00 2012-10-01 04:38:12.625 275 12615.02 7.08 54686.82 88888.00 2012-10-01 04:38:12.750 275 12615.00 7.20 54686.85 88888.00 2012-10-01 04:38:12.875 275 12614.92 7.33 54686.88 88888.00 2012-10-01 04:38:13.000 275 12614.88 7.45 54686.90 88888.00 2012-10-01 04:38:13.125 275 12614.80 7.53 54686.95 88888.00 2012-10-01 04:38:13.250 275 12614.70 7.62 54686.97 88888.00 2012-10-01 04:38:13.375 275 12614.70 7.78 54687.00 88888.00 2012-10-01 04:38:13.500 275 12614.62 7.90 54687.03 88888.00 2012-10-01 04:38:13.625 275 12614.58 7.95 54687.03 88888.00 2012-10-01 04:38:13.750 275 12614.58 8.05 54687.05 88888.00 2012-10-01 04:38:13.875 275 12614.52 8.15 54687.10 88888.00 2012-10-01 04:38:14.000 275 12614.48 8.25 54687.12 88888.00 2012-10-01 04:38:14.125 275 12614.40 8.32 54687.20 88888.00 2012-10-01 04:38:14.250 275 12614.33 8.38 54687.22 88888.00 2012-10-01 04:38:14.375 275 12614.27 8.45 54687.22 88888.00 2012-10-01 04:38:14.500 275 12614.30 8.55 54687.25 88888.00 2012-10-01 04:38:14.625 275 12614.33 8.62 54687.30 88888.00 2012-10-01 04:38:14.750 275 12614.23 8.70 54687.32 88888.00 2012-10-01 04:38:14.875 275 12614.08 8.78 54687.35 88888.00 2012-10-01 04:38:15.000 275 12613.95 8.85 54687.40 88888.00 2012-10-01 04:38:15.125 275 12613.88 8.95 54687.45 88888.00 2012-10-01 04:38:15.250 275 12613.77 8.97 54687.50 88888.00 2012-10-01 04:38:15.375 275 12613.67 9.12 54687.53 88888.00 2012-10-01 04:38:15.500 275 12613.65 9.20 54687.60 88888.00 2012-10-01 04:38:15.625 275 12613.65 9.28 54687.60 88888.00 2012-10-01 04:38:15.750 275 12613.55 9.35 54687.65 88888.00 2012-10-01 04:38:15.875 275 12613.42 9.43 54687.65 88888.00 2012-10-01 04:38:16.000 275 12613.33 9.50 54687.68 88888.00 2012-10-01 04:38:16.125 275 12613.23 9.57 54687.72 88888.00 2012-10-01 04:38:16.250 275 12613.12 9.65 54687.80 88888.00 2012-10-01 04:38:16.375 275 12613.08 9.72 54687.82 88888.00 2012-10-01 04:38:16.500 275 12612.98 9.82 54687.88 88888.00 2012-10-01 04:38:16.625 275 12612.90 9.95 54687.90 88888.00 2012-10-01 04:38:16.750 275 12612.77 10.03 54687.97 88888.00 2012-10-01 04:38:16.875 275 12612.73 10.12 54688.00 88888.00 2012-10-01 04:38:17.000 275 12612.60 10.20 54688.03 88888.00 2012-10-01 04:38:17.125 275 12612.48 10.25 54688.03 88888.00 2012-10-01 04:38:17.250 275 12612.35 10.35 54688.12 88888.00 2012-10-01 04:38:17.375 275 12612.23 10.40 54688.12 88888.00 2012-10-01 04:38:17.500 275 12612.10 10.50 54688.18 88888.00 2012-10-01 04:38:17.625 275 12612.00 10.57 54688.22 88888.00 2012-10-01 04:38:17.750 275 12611.88 10.65 54688.25 88888.00 2012-10-01 04:38:17.875 275 12611.73 10.75 54688.30 88888.00 2012-10-01 04:38:18.000 275 12611.60 10.90 54688.35 88888.00 2012-10-01 04:38:18.125 275 12611.55 10.97 54688.40 88888.00 2012-10-01 04:38:18.250 275 12611.50 11.12 54688.47 88888.00 2012-10-01 04:38:18.375 275 12611.45 11.22 54688.50 88888.00 2012-10-01 04:38:18.500 275 12611.30 11.35 54688.53 88888.00 2012-10-01 04:38:18.625 275 12611.17 11.47 54688.57 88888.00 2012-10-01 04:38:18.750 275 12611.08 11.57 54688.62 88888.00 2012-10-01 04:38:18.875 275 12611.00 11.68 54688.68 88888.00 2012-10-01 04:38:19.000 275 12610.92 11.78 54688.70 88888.00 2012-10-01 04:38:19.125 275 12610.80 11.93 54688.75 88888.00 2012-10-01 04:38:19.250 275 12610.73 12.07 54688.80 88888.00 2012-10-01 04:38:19.375 275 12610.73 12.18 54688.82 88888.00 2012-10-01 04:38:19.500 275 12610.65 12.32 54688.85 88888.00 2012-10-01 04:38:19.625 275 12610.55 12.45 54688.88 88888.00 2012-10-01 04:38:19.750 275 12610.48 12.57 54688.93 88888.00 2012-10-01 04:38:19.875 275 12610.42 12.72 54688.93 88888.00 2012-10-01 04:38:20.000 275 12610.40 12.85 54688.97 88888.00 2012-10-01 04:38:20.125 275 12610.33 12.95 54689.03 88888.00 2012-10-01 04:38:20.250 275 12610.27 13.10 54689.12 88888.00 2012-10-01 04:38:20.375 275 12610.23 13.25 54689.15 88888.00 2012-10-01 04:38:20.500 275 12610.12 13.38 54689.22 88888.00 2012-10-01 04:38:20.625 275 12610.08 13.55 54689.25 88888.00 2012-10-01 04:38:20.750 275 12609.98 13.72 54689.30 88888.00 2012-10-01 04:38:20.875 275 12609.95 13.90 54689.35 88888.00 2012-10-01 04:38:21.000 275 12609.88 14.07 54689.38 88888.00 2012-10-01 04:38:21.125 275 12609.75 14.25 54689.43 88888.00 2012-10-01 04:38:21.250 275 12609.67 14.38 54689.47 88888.00 2012-10-01 04:38:21.375 275 12609.65 14.50 54689.50 88888.00 2012-10-01 04:38:21.500 275 12609.55 14.68 54689.55 88888.00 2012-10-01 04:38:21.625 275 12609.45 14.80 54689.60 88888.00 2012-10-01 04:38:21.750 275 12609.35 14.90 54689.62 88888.00 2012-10-01 04:38:21.875 275 12609.25 14.97 54689.65 88888.00 2012-10-01 04:38:22.000 275 12609.25 15.12 54689.70 88888.00 2012-10-01 04:38:22.125 275 12609.12 15.25 54689.75 88888.00 2012-10-01 04:38:22.250 275 12609.05 15.43 54689.80 88888.00 2012-10-01 04:38:22.375 275 12608.98 15.57 54689.82 88888.00 2012-10-01 04:38:22.500 275 12608.95 15.72 54689.88 88888.00 2012-10-01 04:38:22.625 275 12608.92 15.90 54689.93 88888.00 2012-10-01 04:38:22.750 275 12608.85 16.00 54689.95 88888.00 2012-10-01 04:38:22.875 275 12608.75 16.15 54690.03 88888.00 2012-10-01 04:38:23.000 275 12608.62 16.27 54690.05 88888.00 2012-10-01 04:38:23.125 275 12608.52 16.43 54690.10 88888.00 2012-10-01 04:38:23.250 275 12608.42 16.55 54690.12 88888.00 2012-10-01 04:38:23.375 275 12608.35 16.70 54690.18 88888.00 2012-10-01 04:38:23.500 275 12608.25 16.80 54690.25 88888.00 2012-10-01 04:38:23.625 275 12608.23 16.93 54690.28 88888.00 2012-10-01 04:38:23.750 275 12608.15 17.05 54690.32 88888.00 2012-10-01 04:38:23.875 275 12608.05 17.23 54690.38 88888.00 2012-10-01 04:38:24.000 275 12607.98 17.38 54690.40 88888.00 2012-10-01 04:38:24.125 275 12607.88 17.55 54690.45 88888.00 2012-10-01 04:38:24.250 275 12607.75 17.73 54690.50 88888.00 2012-10-01 04:38:24.375 275 12607.75 17.85 54690.50 88888.00 2012-10-01 04:38:24.500 275 12607.65 18.02 54690.55 88888.00 2012-10-01 04:38:24.625 275 12607.50 18.20 54690.62 88888.00 2012-10-01 04:38:24.750 275 12607.45 18.38 54690.65 88888.00 2012-10-01 04:38:24.875 275 12607.45 18.50 54690.68 88888.00 2012-10-01 04:38:25.000 275 12607.35 18.62 54690.70 88888.00 2012-10-01 04:38:25.125 275 12607.20 18.80 54690.75 88888.00 2012-10-01 04:38:25.250 275 12607.08 18.98 54690.80 88888.00 2012-10-01 04:38:25.375 275 12607.02 19.15 54690.82 88888.00 2012-10-01 04:38:25.500 275 12606.92 19.27 54690.88 88888.00 2012-10-01 04:38:25.625 275 12606.88 19.40 54690.93 88888.00 2012-10-01 04:38:25.750 275 12606.73 19.57 54690.97 88888.00 2012-10-01 04:38:25.875 275 12606.62 19.73 54691.03 88888.00 2012-10-01 04:38:26.000 275 12606.55 19.93 54691.07 88888.00 2012-10-01 04:38:26.125 275 12606.45 20.07 54691.10 88888.00 2012-10-01 04:38:26.250 275 12606.33 20.23 54691.18 88888.00 2012-10-01 04:38:26.375 275 12606.27 20.40 54691.18 88888.00 2012-10-01 04:38:26.500 275 12606.23 20.55 54691.20 88888.00 2012-10-01 04:38:26.625 275 12606.15 20.75 54691.22 88888.00 2012-10-01 04:38:26.750 275 12606.02 20.90 54691.28 88888.00 2012-10-01 04:38:26.875 275 12605.95 21.07 54691.32 88888.00 2012-10-01 04:38:27.000 275 12605.88 21.25 54691.35 88888.00 2012-10-01 04:38:27.125 275 12605.80 21.45 54691.38 88888.00 2012-10-01 04:38:27.250 275 12605.73 21.65 54691.45 88888.00 2012-10-01 04:38:27.375 275 12605.73 21.85 54691.47 88888.00 2012-10-01 04:38:27.500 275 12605.67 22.05 54691.53 88888.00 2012-10-01 04:38:27.625 275 12605.60 22.23 54691.55 88888.00 2012-10-01 04:38:27.750 275 12605.55 22.38 54691.57 88888.00 2012-10-01 04:38:27.875 275 12605.48 22.57 54691.62 88888.00 2012-10-01 04:38:28.000 275 12605.42 22.75 54691.62 88888.00 2012-10-01 04:38:28.125 275 12605.40 22.90 54691.65 88888.00 2012-10-01 04:38:28.250 275 12605.35 23.10 54691.68 88888.00 2012-10-01 04:38:28.375 275 12605.38 23.23 54691.72 88888.00 2012-10-01 04:38:28.500 275 12605.33 23.35 54691.72 88888.00 2012-10-01 04:38:28.625 275 12605.30 23.48 54691.75 88888.00 2012-10-01 04:38:28.750 275 12605.33 23.68 54691.78 88888.00 2012-10-01 04:38:28.875 275 12605.33 23.85 54691.80 88888.00 2012-10-01 04:38:29.000 275 12605.27 24.00 54691.85 88888.00 2012-10-01 04:38:29.125 275 12605.23 24.18 54691.90 88888.00 2012-10-01 04:38:29.250 275 12605.17 24.40 54691.95 88888.00 2012-10-01 04:38:29.375 275 12605.17 24.52 54691.97 88888.00 2012-10-01 04:38:29.500 275 12605.12 24.68 54691.97 88888.00 2012-10-01 04:38:29.625 275 12605.08 24.80 54692.00 88888.00 2012-10-01 04:38:29.750 275 12605.12 24.98 54692.05 88888.00 2012-10-01 04:38:29.875 275 12605.17 25.15 54692.05 88888.00 2012-10-01 04:38:30.000 275 12605.12 25.30 54692.07 88888.00 2012-10-01 04:38:30.125 275 12605.08 25.48 54692.10 88888.00 2012-10-01 04:38:30.250 275 12605.05 25.62 54692.10 88888.00 2012-10-01 04:38:30.375 275 12605.05 25.80 54692.15 88888.00 2012-10-01 04:38:30.500 275 12605.05 26.00 54692.20 88888.00 2012-10-01 04:38:30.625 275 12605.05 26.23 54692.22 88888.00 2012-10-01 04:38:30.750 275 12605.08 26.43 54692.25 88888.00 2012-10-01 04:38:30.875 275 12604.98 26.57 54692.30 88888.00 2012-10-01 04:38:31.000 275 12604.92 26.80 54692.32 88888.00 2012-10-01 04:38:31.125 275 12604.90 27.02 54692.38 88888.00 2012-10-01 04:38:31.250 275 12604.88 27.23 54692.43 88888.00 2012-10-01 04:38:31.375 275 12604.88 27.38 54692.45 88888.00 2012-10-01 04:38:31.500 275 12604.85 27.60 54692.47 88888.00 2012-10-01 04:38:31.625 275 12604.80 27.82 54692.53 88888.00 2012-10-01 04:38:31.750 275 12604.75 28.00 54692.53 88888.00 2012-10-01 04:38:31.875 275 12604.67 28.15 54692.55 88888.00 2012-10-01 04:38:32.000 275 12604.65 28.38 54692.57 88888.00 2012-10-01 04:38:32.125 275 12604.65 28.57 54692.60 88888.00 2012-10-01 04:38:32.250 275 12604.60 28.75 54692.68 88888.00 2012-10-01 04:38:32.375 275 12604.58 28.93 54692.68 88888.00 2012-10-01 04:38:32.500 275 12604.52 29.07 54692.70 88888.00 2012-10-01 04:38:32.625 275 12604.48 29.18 54692.70 88888.00 2012-10-01 04:38:32.750 275 12604.42 29.35 54692.72 88888.00 2012-10-01 04:38:32.875 275 12604.40 29.50 54692.75 88888.00 2012-10-01 04:38:33.000 275 12604.40 29.70 54692.78 88888.00 2012-10-01 04:38:33.125 275 12604.45 29.93 54692.80 88888.00 2012-10-01 04:38:33.250 275 12604.45 30.10 54692.82 88888.00 2012-10-01 04:38:33.375 275 12604.38 30.30 54692.82 88888.00 2012-10-01 04:38:33.500 275 12604.33 30.48 54692.82 88888.00 2012-10-01 04:38:33.625 275 12604.27 30.65 54692.82 88888.00 2012-10-01 04:38:33.750 275 12604.27 30.80 54692.85 88888.00 2012-10-01 04:38:33.875 275 12604.33 31.05 54692.88 88888.00 2012-10-01 04:38:34.000 275 12604.35 31.23 54692.93 88888.00 2012-10-01 04:38:34.125 275 12604.33 31.35 54692.95 88888.00 2012-10-01 04:38:34.250 275 12604.25 31.52 54692.97 88888.00 2012-10-01 04:38:34.375 275 12604.23 31.65 54692.97 88888.00 2012-10-01 04:38:34.500 275 12604.17 31.82 54692.95 88888.00 2012-10-01 04:38:34.625 275 12604.15 32.00 54692.97 88888.00 2012-10-01 04:38:34.750 275 12604.17 32.15 54693.03 88888.00 2012-10-01 04:38:34.875 275 12604.17 32.27 54693.03 88888.00 2012-10-01 04:38:35.000 275 12604.15 32.40 54693.05 88888.00 2012-10-01 04:38:35.125 275 12604.12 32.50 54693.07 88888.00 2012-10-01 04:38:35.250 275 12604.08 32.60 54693.07 88888.00 2012-10-01 04:38:35.375 275 12604.12 32.73 54693.10 88888.00 2012-10-01 04:38:35.500 275 12604.10 32.85 54693.12 88888.00 2012-10-01 04:38:35.625 275 12604.02 32.98 54693.15 88888.00 2012-10-01 04:38:35.750 275 12603.98 33.15 54693.18 88888.00 2012-10-01 04:38:35.875 275 12603.98 33.30 54693.20 88888.00 2012-10-01 04:38:36.000 275 12603.98 33.38 54693.20 88888.00 2012-10-01 04:38:36.125 275 12603.92 33.58 54693.22 88888.00 2012-10-01 04:38:36.250 275 12603.85 33.73 54693.30 88888.00 2012-10-01 04:38:36.375 275 12603.83 33.88 54693.30 88888.00 2012-10-01 04:38:36.500 275 12603.85 34.02 54693.30 88888.00 2012-10-01 04:38:36.625 275 12603.83 34.15 54693.30 88888.00 2012-10-01 04:38:36.750 275 12603.80 34.30 54693.32 88888.00 2012-10-01 04:38:36.875 275 12603.80 34.45 54693.35 88888.00 2012-10-01 04:38:37.000 275 12603.75 34.60 54693.38 88888.00 2012-10-01 04:38:37.125 275 12603.73 34.73 54693.43 88888.00 2012-10-01 04:38:37.250 275 12603.70 34.85 54693.45 88888.00 2012-10-01 04:38:37.375 275 12603.60 34.98 54693.47 88888.00 2012-10-01 04:38:37.500 275 12603.48 35.12 54693.50 88888.00 2012-10-01 04:38:37.625 275 12603.45 35.17 54693.53 88888.00 2012-10-01 04:38:37.750 275 12603.45 35.27 54693.53 88888.00 2012-10-01 04:38:37.875 275 12603.38 35.40 54693.55 88888.00 2012-10-01 04:38:38.000 275 12603.33 35.48 54693.55 88888.00 2012-10-01 04:38:38.125 275 12603.23 35.60 54693.55 88888.00 2012-10-01 04:38:38.250 275 12603.20 35.75 54693.62 88888.00 2012-10-01 04:38:38.375 275 12603.15 35.88 54693.62 88888.00 2012-10-01 04:38:38.500 275 12603.10 35.98 54693.65 88888.00 2012-10-01 04:38:38.625 275 12603.10 36.10 54693.68 88888.00 2012-10-01 04:38:38.750 275 12603.08 36.23 54693.70 88888.00 2012-10-01 04:38:38.875 275 12603.02 36.35 54693.72 88888.00 2012-10-01 04:38:39.000 275 12602.90 36.42 54693.75 88888.00 2012-10-01 04:38:39.125 275 12602.85 36.52 54693.80 88888.00 2012-10-01 04:38:39.250 275 12602.77 36.65 54693.85 88888.00 2012-10-01 04:38:39.375 275 12602.73 36.73 54693.85 88888.00 2012-10-01 04:38:39.500 275 12602.60 36.80 54693.88 88888.00 2012-10-01 04:38:39.625 275 12602.55 36.85 54693.93 88888.00 2012-10-01 04:38:39.750 275 12602.50 36.98 54693.95 88888.00 2012-10-01 04:38:39.875 275 12602.48 37.05 54693.97 88888.00 2012-10-01 04:38:40.000 275 12602.48 37.17 54694.00 88888.00 2012-10-01 04:38:40.125 275 12602.40 37.27 54694.03 88888.00 2012-10-01 04:38:40.250 275 12602.35 37.38 54694.07 88888.00 2012-10-01 04:38:40.375 275 12602.35 37.48 54694.10 88888.00 2012-10-01 04:38:40.500 275 12602.35 37.62 54694.10 88888.00 2012-10-01 04:38:40.625 275 12602.30 37.73 54694.12 88888.00 2012-10-01 04:38:40.750 275 12602.25 37.88 54694.18 88888.00 2012-10-01 04:38:40.875 275 12602.25 38.05 54694.20 88888.00 2012-10-01 04:38:41.000 275 12602.23 38.20 54694.22 88888.00 2012-10-01 04:38:41.125 275 12602.30 38.35 54694.22 88888.00 2012-10-01 04:38:41.250 275 12602.27 38.50 54694.28 88888.00 2012-10-01 04:38:41.375 275 12602.27 38.65 54694.30 88888.00 2012-10-01 04:38:41.500 275 12602.20 38.80 54694.32 88888.00 2012-10-01 04:38:41.625 275 12602.17 38.98 54694.38 88888.00 2012-10-01 04:38:41.750 275 12602.17 39.12 54694.43 88888.00 2012-10-01 04:38:41.875 275 12602.17 39.27 54694.43 88888.00 2012-10-01 04:38:42.000 275 12602.12 39.42 54694.45 88888.00 2012-10-01 04:38:42.125 275 12602.02 39.55 54694.47 88888.00 2012-10-01 04:38:42.250 275 12601.92 39.70 54694.50 88888.00 2012-10-01 04:38:42.375 275 12601.92 39.77 54694.50 88888.00 2012-10-01 04:38:42.500 275 12601.92 39.88 54694.53 88888.00 2012-10-01 04:38:42.625 275 12601.88 40.00 54694.57 88888.00 2012-10-01 04:38:42.750 275 12601.77 40.08 54694.60 88888.00 2012-10-01 04:38:42.875 275 12601.73 40.20 54694.60 88888.00 2012-10-01 04:38:43.000 275 12601.73 40.30 54694.62 88888.00 2012-10-01 04:38:43.125 275 12601.62 40.42 54694.70 88888.00 2012-10-01 04:38:43.250 275 12601.55 40.55 54694.70 88888.00 2012-10-01 04:38:43.375 275 12601.55 40.62 54694.70 88888.00 2012-10-01 04:38:43.500 275 12601.52 40.75 54694.75 88888.00 2012-10-01 04:38:43.625 275 12601.50 40.88 54694.82 88888.00 2012-10-01 04:38:43.750 275 12601.42 40.95 54694.85 88888.00 2012-10-01 04:38:43.875 275 12601.40 41.02 54694.85 88888.00 2012-10-01 04:38:44.000 275 12601.30 41.15 54694.88 88888.00 2012-10-01 04:38:44.125 275 12601.20 41.33 54694.90 88888.00 2012-10-01 04:38:44.250 275 12601.10 41.50 54694.97 88888.00 2012-10-01 04:38:44.375 275 12601.05 41.60 54694.97 88888.00 2012-10-01 04:38:44.500 275 12601.00 41.70 54694.97 88888.00 2012-10-01 04:38:44.625 275 12600.98 41.80 54694.97 88888.00 2012-10-01 04:38:44.750 275 12600.95 41.92 54695.00 88888.00 2012-10-01 04:38:44.875 275 12600.98 42.02 54695.05 88888.00 2012-10-01 04:38:45.000 275 12601.02 42.12 54695.05 88888.00 2012-10-01 04:38:45.125 275 12600.98 42.23 54695.07 88888.00 2012-10-01 04:38:45.250 275 12600.90 42.33 54695.12 88888.00 2012-10-01 04:38:45.375 275 12600.88 42.38 54695.12 88888.00 2012-10-01 04:38:45.500 275 12600.83 42.42 54695.15 88888.00 2012-10-01 04:38:45.625 275 12600.83 42.50 54695.18 88888.00 2012-10-01 04:38:45.750 275 12600.75 42.58 54695.18 88888.00 2012-10-01 04:38:45.875 275 12600.70 42.67 54695.20 88888.00 2012-10-01 04:38:46.000 275 12600.73 42.75 54695.22 88888.00 2012-10-01 04:38:46.125 275 12600.77 42.80 54695.25 88888.00 2012-10-01 04:38:46.250 275 12600.75 42.90 54695.30 88888.00 2012-10-01 04:38:46.375 275 12600.77 42.98 54695.32 88888.00 2012-10-01 04:38:46.500 275 12600.73 43.10 54695.32 88888.00 2012-10-01 04:38:46.625 275 12600.65 43.20 54695.32 88888.00 2012-10-01 04:38:46.750 275 12600.62 43.33 54695.38 88888.00 2012-10-01 04:38:46.875 275 12600.62 43.42 54695.40 88888.00 2012-10-01 04:38:47.000 275 12600.65 43.55 54695.40 88888.00 2012-10-01 04:38:47.125 275 12600.62 43.65 54695.43 88888.00 2012-10-01 04:38:47.250 275 12600.55 43.75 54695.43 88888.00 2012-10-01 04:38:47.375 275 12600.52 43.88 54695.43 88888.00 2012-10-01 04:38:47.500 275 12600.52 43.98 54695.45 88888.00 2012-10-01 04:38:47.625 275 12600.55 44.10 54695.53 88888.00 2012-10-01 04:38:47.750 275 12600.48 44.23 54695.53 88888.00 2012-10-01 04:38:47.875 275 12600.48 44.33 54695.55 88888.00 2012-10-01 04:38:48.000 275 12600.45 44.45 54695.57 88888.00 2012-10-01 04:38:48.125 275 12600.40 44.55 54695.62 88888.00 2012-10-01 04:38:48.250 275 12600.33 44.65 54695.62 88888.00 2012-10-01 04:38:48.375 275 12600.33 44.77 54695.65 88888.00 2012-10-01 04:38:48.500 275 12600.35 44.88 54695.65 88888.00 2012-10-01 04:38:48.625 275 12600.35 44.98 54695.70 88888.00 2012-10-01 04:38:48.750 275 12600.30 45.08 54695.70 88888.00 2012-10-01 04:38:48.875 275 12600.23 45.17 54695.72 88888.00 2012-10-01 04:38:49.000 275 12600.17 45.25 54695.70 88888.00 2012-10-01 04:38:49.125 275 12600.12 45.40 54695.75 88888.00 2012-10-01 04:38:49.250 275 12600.12 45.52 54695.78 88888.00 2012-10-01 04:38:49.375 275 12600.15 45.62 54695.80 88888.00 2012-10-01 04:38:49.500 275 12600.12 45.70 54695.80 88888.00 2012-10-01 04:38:49.625 275 12600.05 45.83 54695.82 88888.00 2012-10-01 04:38:49.750 275 12600.08 45.98 54695.88 88888.00 2012-10-01 04:38:49.875 275 12600.08 46.12 54695.90 88888.00 2012-10-01 04:38:50.000 275 12600.00 46.23 54695.90 88888.00 2012-10-01 04:38:50.125 275 12599.98 46.33 54695.95 88888.00 2012-10-01 04:38:50.250 275 12599.88 46.40 54695.97 88888.00 2012-10-01 04:38:50.375 275 12599.77 46.52 54695.95 88888.00 2012-10-01 04:38:50.500 275 12599.77 46.62 54695.95 88888.00 2012-10-01 04:38:50.625 275 12599.77 46.75 54695.97 88888.00 2012-10-01 04:38:50.750 275 12599.75 46.90 54696.03 88888.00 2012-10-01 04:38:50.875 275 12599.67 47.02 54696.05 88888.00 2012-10-01 04:38:51.000 275 12599.62 47.12 54696.03 88888.00 2012-10-01 04:38:51.125 275 12599.52 47.17 54696.05 88888.00 2012-10-01 04:38:51.250 275 12599.42 47.25 54696.07 88888.00 2012-10-01 04:38:51.375 275 12599.42 47.38 54696.10 88888.00 2012-10-01 04:38:51.500 275 12599.45 47.50 54696.15 88888.00 2012-10-01 04:38:51.625 275 12599.40 47.60 54696.12 88888.00 2012-10-01 04:38:51.750 275 12599.33 47.70 54696.12 88888.00 2012-10-01 04:38:51.875 275 12599.27 47.83 54696.15 88888.00 2012-10-01 04:38:52.000 275 12599.25 47.95 54696.20 88888.00 2012-10-01 04:38:52.125 275 12599.23 48.08 54696.22 88888.00 2012-10-01 04:38:52.250 275 12599.15 48.20 54696.22 88888.00 2012-10-01 04:38:52.375 275 12599.10 48.27 54696.25 88888.00 2012-10-01 04:38:52.500 275 12599.05 48.40 54696.28 88888.00 2012-10-01 04:38:52.625 275 12598.95 48.52 54696.28 88888.00 2012-10-01 04:38:52.750 275 12598.90 48.62 54696.30 88888.00 2012-10-01 04:38:52.875 275 12598.88 48.75 54696.30 88888.00 2012-10-01 04:38:53.000 275 12598.83 48.88 54696.32 88888.00 2012-10-01 04:38:53.125 275 12598.80 49.00 54696.35 88888.00 2012-10-01 04:38:53.250 275 12598.75 49.10 54696.40 88888.00 2012-10-01 04:38:53.375 275 12598.73 49.25 54696.43 88888.00 2012-10-01 04:38:53.500 275 12598.67 49.40 54696.45 88888.00 2012-10-01 04:38:53.625 275 12598.60 49.50 54696.45 88888.00 2012-10-01 04:38:53.750 275 12598.50 49.60 54696.45 88888.00 2012-10-01 04:38:53.875 275 12598.42 49.75 54696.47 88888.00 2012-10-01 04:38:54.000 275 12598.35 49.92 54696.53 88888.00 2012-10-01 04:38:54.125 275 12598.25 50.08 54696.55 88888.00 2012-10-01 04:38:54.250 275 12598.15 50.23 54696.55 88888.00 2012-10-01 04:38:54.375 275 12598.05 50.33 54696.55 88888.00 2012-10-01 04:38:54.500 275 12597.92 50.42 54696.60 88888.00 2012-10-01 04:38:54.625 275 12597.83 50.55 54696.62 88888.00 2012-10-01 04:38:54.750 275 12597.75 50.67 54696.65 88888.00 2012-10-01 04:38:54.875 275 12597.65 50.77 54696.68 88888.00 2012-10-01 04:38:55.000 275 12597.55 50.90 54696.68 88888.00 2012-10-01 04:38:55.125 275 12597.48 51.08 54696.70 88888.00 2012-10-01 04:38:55.250 275 12597.40 51.23 54696.70 88888.00 2012-10-01 04:38:55.375 275 12597.38 51.33 54696.70 88888.00 2012-10-01 04:38:55.500 275 12597.27 51.48 54696.72 88888.00 2012-10-01 04:38:55.625 275 12597.15 51.60 54696.75 88888.00 2012-10-01 04:38:55.750 275 12597.10 51.73 54696.75 88888.00 2012-10-01 04:38:55.875 275 12597.05 51.83 54696.78 88888.00 2012-10-01 04:38:56.000 275 12597.05 51.95 54696.80 88888.00 2012-10-01 04:38:56.125 275 12597.00 52.08 54696.80 88888.00 2012-10-01 04:38:56.250 275 12596.88 52.20 54696.80 88888.00 2012-10-01 04:38:56.375 275 12596.85 52.33 54696.82 88888.00 2012-10-01 04:38:56.500 275 12596.83 52.48 54696.82 88888.00 2012-10-01 04:38:56.625 275 12596.80 52.65 54696.85 88888.00 2012-10-01 04:38:56.750 275 12596.80 52.80 54696.88 88888.00 2012-10-01 04:38:56.875 275 12596.83 52.90 54696.85 88888.00 2012-10-01 04:38:57.000 275 12596.85 53.00 54696.85 88888.00 2012-10-01 04:38:57.125 275 12596.80 53.12 54696.88 88888.00 2012-10-01 04:38:57.250 275 12596.77 53.27 54696.90 88888.00 2012-10-01 04:38:57.375 275 12596.77 53.38 54696.88 88888.00 2012-10-01 04:38:57.500 275 12596.73 53.52 54696.90 88888.00 2012-10-01 04:38:57.625 275 12596.70 53.65 54696.90 88888.00 2012-10-01 04:38:57.750 275 12596.65 53.75 54696.90 88888.00 2012-10-01 04:38:57.875 275 12596.62 53.88 54696.88 88888.00 2012-10-01 04:38:58.000 275 12596.55 54.02 54696.88 88888.00 2012-10-01 04:38:58.125 275 12596.48 54.15 54696.90 88888.00 2012-10-01 04:38:58.250 275 12596.42 54.30 54696.90 88888.00 2012-10-01 04:38:58.375 275 12596.35 54.40 54696.93 88888.00 2012-10-01 04:38:58.500 275 12596.27 54.50 54696.93 88888.00 2012-10-01 04:38:58.625 275 12596.23 54.65 54696.93 88888.00 2012-10-01 04:38:58.750 275 12596.17 54.80 54696.95 88888.00 2012-10-01 04:38:58.875 275 12596.12 54.90 54696.95 88888.00 2012-10-01 04:38:59.000 275 12596.05 55.00 54696.95 88888.00 2012-10-01 04:38:59.125 275 12595.98 55.12 54697.00 88888.00 2012-10-01 04:38:59.250 275 12595.98 55.27 54697.00 88888.00 2012-10-01 04:38:59.375 275 12595.95 55.35 54697.00 88888.00 2012-10-01 04:38:59.500 275 12595.85 55.42 54697.00 88888.00 2012-10-01 04:38:59.625 275 12595.70 55.55 54697.00 88888.00 2012-10-01 04:38:59.750 275 12595.58 55.67 54697.03 88888.00 2012-10-01 04:38:59.875 275 12595.52 55.75 54697.05 88888.00 2012-10-01 04:39:00.000 275 12595.52 55.85 54697.05 88888.00 2012-10-01 04:39:00.125 275 12595.50 56.00 54697.10 88888.00 2012-10-01 04:39:00.250 275 12595.40 56.12 54697.10 88888.00 2012-10-01 04:39:00.375 275 12595.35 56.25 54697.10 88888.00 2012-10-01 04:39:00.500 275 12595.30 56.42 54697.15 88888.00 2012-10-01 04:39:00.625 275 12595.25 56.55 54697.15 88888.00 2012-10-01 04:39:00.750 275 12595.20 56.67 54697.12 88888.00 2012-10-01 04:39:00.875 275 12595.15 56.83 54697.12 88888.00 2012-10-01 04:39:01.000 275 12595.12 56.95 54697.12 88888.00 2012-10-01 04:39:01.125 275 12595.08 57.12 54697.10 88888.00 2012-10-01 04:39:01.250 275 12594.98 57.30 54697.12 88888.00 2012-10-01 04:39:01.375 275 12594.95 57.48 54697.15 88888.00 2012-10-01 04:39:01.500 275 12594.90 57.67 54697.12 88888.00 2012-10-01 04:39:01.625 275 12594.88 57.90 54697.15 88888.00 2012-10-01 04:39:01.750 275 12594.85 58.12 54697.15 88888.00 2012-10-01 04:39:01.875 275 12594.75 58.35 54697.15 88888.00 2012-10-01 04:39:02.000 275 12594.73 58.50 54697.15 88888.00 2012-10-01 04:39:02.125 275 12594.75 58.73 54697.12 88888.00 2012-10-01 04:39:02.250 275 12594.73 58.98 54697.15 88888.00 2012-10-01 04:39:02.375 275 12594.75 59.17 54697.12 88888.00 2012-10-01 04:39:02.500 275 12594.77 59.38 54697.10 88888.00 2012-10-01 04:39:02.625 275 12594.75 59.60 54697.10 88888.00 2012-10-01 04:39:02.750 275 12594.73 59.85 54697.12 88888.00 2012-10-01 04:39:02.875 275 12594.73 60.02 54697.12 88888.00 2012-10-01 04:39:03.000 275 12594.65 60.20 54697.10 88888.00 2012-10-01 04:39:03.125 275 12594.65 60.35 54697.10 88888.00 2012-10-01 04:39:03.250 275 12594.67 60.52 54697.10 88888.00 2012-10-01 04:39:03.375 275 12594.65 60.70 54697.10 88888.00 2012-10-01 04:39:03.500 275 12594.58 60.88 54697.07 88888.00 2012-10-01 04:39:03.625 275 12594.58 61.02 54697.05 88888.00 2012-10-01 04:39:03.750 275 12594.55 61.17 54697.05 88888.00 2012-10-01 04:39:03.875 275 12594.58 61.33 54697.03 88888.00 2012-10-01 04:39:04.000 275 12594.58 61.52 54697.05 88888.00 2012-10-01 04:39:04.125 275 12594.55 61.65 54697.05 88888.00 2012-10-01 04:39:04.250 275 12594.45 61.80 54697.05 88888.00 2012-10-01 04:39:04.375 275 12594.48 61.90 54697.00 88888.00 2012-10-01 04:39:04.500 275 12594.50 62.05 54697.03 88888.00 2012-10-01 04:39:04.625 275 12594.48 62.25 54697.03 88888.00 2012-10-01 04:39:04.750 275 12594.42 62.40 54697.03 88888.00 2012-10-01 04:39:04.875 275 12594.40 62.50 54696.97 88888.00 2012-10-01 04:39:05.000 275 12594.40 62.62 54696.93 88888.00 2012-10-01 04:39:05.125 275 12594.42 62.77 54696.93 88888.00 2012-10-01 04:39:05.250 275 12594.45 62.95 54696.93 88888.00 2012-10-01 04:39:05.375 275 12594.48 63.10 54696.90 88888.00 2012-10-01 04:39:05.500 275 12594.45 63.23 54696.88 88888.00 2012-10-01 04:39:05.625 275 12594.42 63.42 54696.85 88888.00 2012-10-01 04:39:05.750 275 12594.40 63.58 54696.85 88888.00 2012-10-01 04:39:05.875 275 12594.42 63.73 54696.80 88888.00 2012-10-01 04:39:06.000 275 12594.42 63.88 54696.80 88888.00 2012-10-01 04:39:06.125 275 12594.45 64.05 54696.80 88888.00 2012-10-01 04:39:06.250 275 12594.48 64.22 54696.78 88888.00 2012-10-01 04:39:06.375 275 12594.58 64.38 54696.75 88888.00 2012-10-01 04:39:06.500 275 12594.58 64.55 54696.72 88888.00 2012-10-01 04:39:06.625 275 12594.52 64.70 54696.72 88888.00 2012-10-01 04:39:06.750 275 12594.50 64.80 54696.68 88888.00 2012-10-01 04:39:06.875 275 12594.58 64.97 54696.68 88888.00 2012-10-01 04:39:07.000 275 12594.62 65.20 54696.65 88888.00 2012-10-01 04:39:07.125 275 12594.62 65.30 54696.65 88888.00 2012-10-01 04:39:07.250 275 12594.65 65.50 54696.62 88888.00 2012-10-01 04:39:07.375 275 12594.67 65.65 54696.57 88888.00 2012-10-01 04:39:07.500 275 12594.62 65.80 54696.57 88888.00 2012-10-01 04:39:07.625 275 12594.58 65.97 54696.53 88888.00 2012-10-01 04:39:07.750 275 12594.73 66.15 54696.50 88888.00 2012-10-01 04:39:07.875 275 12594.80 66.30 54696.47 88888.00 2012-10-01 04:39:08.000 275 12594.80 66.45 54696.43 88888.00 2012-10-01 04:39:08.125 275 12594.85 66.60 54696.43 88888.00 2012-10-01 04:39:08.250 275 12594.85 66.80 54696.38 88888.00 2012-10-01 04:39:08.375 275 12594.92 66.92 54696.32 88888.00 2012-10-01 04:39:08.500 275 12594.95 67.10 54696.30 88888.00 2012-10-01 04:39:08.625 275 12594.95 67.22 54696.28 88888.00 2012-10-01 04:39:08.750 275 12595.02 67.40 54696.25 88888.00 2012-10-01 04:39:08.875 275 12595.05 67.55 54696.22 88888.00 2012-10-01 04:39:09.000 275 12594.98 67.70 54696.20 88888.00 2012-10-01 04:39:09.125 275 12594.98 67.83 54696.18 88888.00 2012-10-01 04:39:09.250 275 12595.00 68.00 54696.15 88888.00 2012-10-01 04:39:09.375 275 12595.05 68.15 54696.12 88888.00 2012-10-01 04:39:09.500 275 12595.05 68.35 54696.10 88888.00 2012-10-01 04:39:09.625 275 12595.10 68.47 54696.10 88888.00 2012-10-01 04:39:09.750 275 12595.10 68.65 54696.05 88888.00 2012-10-01 04:39:09.875 275 12595.08 68.80 54696.03 88888.00 2012-10-01 04:39:10.000 275 12595.08 68.95 54696.00 88888.00 2012-10-01 04:39:10.125 275 12595.08 69.12 54695.97 88888.00 2012-10-01 04:39:10.250 275 12595.02 69.33 54695.95 88888.00 2012-10-01 04:39:10.375 275 12595.00 69.47 54695.93 88888.00 2012-10-01 04:39:10.500 275 12595.00 69.67 54695.90 88888.00 2012-10-01 04:39:10.625 275 12595.00 69.83 54695.88 88888.00 2012-10-01 04:39:10.750 275 12595.00 70.03 54695.82 88888.00 2012-10-01 04:39:10.875 275 12595.02 70.22 54695.80 88888.00 2012-10-01 04:39:11.000 275 12595.00 70.40 54695.75 88888.00 2012-10-01 04:39:11.125 275 12595.02 70.55 54695.72 88888.00 2012-10-01 04:39:11.250 275 12594.98 70.75 54695.70 88888.00 2012-10-01 04:39:11.375 275 12594.98 70.90 54695.62 88888.00 2012-10-01 04:39:11.500 275 12594.98 71.10 54695.60 88888.00 2012-10-01 04:39:11.625 275 12594.92 71.28 54695.57 88888.00 2012-10-01 04:39:11.750 275 12594.95 71.47 54695.60 88888.00 2012-10-01 04:39:11.875 275 12594.98 71.67 54695.57 88888.00 2012-10-01 04:39:12.000 275 12594.98 71.83 54695.50 88888.00 2012-10-01 04:39:12.125 275 12594.95 72.00 54695.47 88888.00 2012-10-01 04:39:12.250 275 12594.92 72.20 54695.45 88888.00 2012-10-01 04:39:12.375 275 12594.90 72.35 54695.45 88888.00 2012-10-01 04:39:12.500 275 12594.80 72.47 54695.40 88888.00 2012-10-01 04:39:12.625 275 12594.77 72.67 54695.38 88888.00 2012-10-01 04:39:12.750 275 12594.80 72.85 54695.35 88888.00 2012-10-01 04:39:12.875 275 12594.80 73.00 54695.30 88888.00 2012-10-01 04:39:13.000 275 12594.77 73.17 54695.28 88888.00 2012-10-01 04:39:13.125 275 12594.77 73.40 54695.25 88888.00 2012-10-01 04:39:13.250 275 12594.75 73.65 54695.22 88888.00 2012-10-01 04:39:13.375 275 12594.73 73.80 54695.22 88888.00 2012-10-01 04:39:13.500 275 12594.65 74.00 54695.20 88888.00 2012-10-01 04:39:13.625 275 12594.55 74.20 54695.18 88888.00 2012-10-01 04:39:13.750 275 12594.42 74.42 54695.15 88888.00 2012-10-01 04:39:13.875 275 12594.40 74.65 54695.12 88888.00 2012-10-01 04:39:14.000 275 12594.35 74.88 54695.07 88888.00 2012-10-01 04:39:14.125 275 12594.33 75.12 54695.05 88888.00 2012-10-01 04:39:14.250 275 12594.20 75.35 54695.03 88888.00 2012-10-01 04:39:14.375 275 12594.12 75.53 54695.00 88888.00 2012-10-01 04:39:14.500 275 12594.10 75.70 54694.95 88888.00 2012-10-01 04:39:14.625 275 12594.05 75.95 54694.90 88888.00 2012-10-01 04:39:14.750 275 12594.00 76.15 54694.88 88888.00 2012-10-01 04:39:14.875 275 12593.90 76.35 54694.85 88888.00 2012-10-01 04:39:15.000 275 12593.85 76.50 54694.80 88888.00 2012-10-01 04:39:15.125 275 12593.90 76.75 54694.80 88888.00 2012-10-01 04:39:15.250 275 12593.90 76.92 54694.75 88888.00 2012-10-01 04:39:15.375 275 12593.83 77.05 54694.72 88888.00 2012-10-01 04:39:15.500 275 12593.75 77.30 54694.70 88888.00 2012-10-01 04:39:15.625 275 12593.73 77.47 54694.68 88888.00 2012-10-01 04:39:15.750 275 12593.67 77.62 54694.62 88888.00 2012-10-01 04:39:15.875 275 12593.65 77.83 54694.60 88888.00 2012-10-01 04:39:16.000 275 12593.65 78.05 54694.57 88888.00 2012-10-01 04:39:16.125 275 12593.62 78.25 54694.53 88888.00 2012-10-01 04:39:16.250 275 12593.52 78.40 54694.47 88888.00 2012-10-01 04:39:16.375 275 12593.55 78.55 54694.45 88888.00 2012-10-01 04:39:16.500 275 12593.58 78.72 54694.45 88888.00 2012-10-01 04:39:16.625 275 12593.55 78.90 54694.43 88888.00 2012-10-01 04:39:16.750 275 12593.48 79.05 54694.38 88888.00 2012-10-01 04:39:16.875 275 12593.45 79.20 54694.35 88888.00 2012-10-01 04:39:17.000 275 12593.42 79.35 54694.32 88888.00 2012-10-01 04:39:17.125 275 12593.45 79.55 54694.28 88888.00 2012-10-01 04:39:17.250 275 12593.50 79.72 54694.22 88888.00 2012-10-01 04:39:17.375 275 12593.52 79.90 54694.18 88888.00 2012-10-01 04:39:17.500 275 12593.50 80.03 54694.12 88888.00 2012-10-01 04:39:17.625 275 12593.52 80.15 54694.07 88888.00 2012-10-01 04:39:17.750 275 12593.50 80.35 54694.05 88888.00 2012-10-01 04:39:17.875 275 12593.55 80.50 54694.00 88888.00 2012-10-01 04:39:18.000 275 12593.52 80.65 54693.93 88888.00 2012-10-01 04:39:18.125 275 12593.52 80.83 54693.93 88888.00 2012-10-01 04:39:18.250 275 12593.48 81.03 54693.93 88888.00 2012-10-01 04:39:18.375 275 12593.42 81.20 54693.90 88888.00 2012-10-01 04:39:18.500 275 12593.40 81.40 54693.80 88888.00 2012-10-01 04:39:18.625 275 12593.42 81.58 54693.75 88888.00 2012-10-01 04:39:18.750 275 12593.42 81.75 54693.70 88888.00 2012-10-01 04:39:18.875 275 12593.48 81.95 54693.65 88888.00 2012-10-01 04:39:19.000 275 12593.50 82.20 54693.60 88888.00 2012-10-01 04:39:19.125 275 12593.45 82.42 54693.60 88888.00 2012-10-01 04:39:19.250 275 12593.45 82.62 54693.55 88888.00 2012-10-01 04:39:19.375 275 12593.52 82.80 54693.50 88888.00 2012-10-01 04:39:19.500 275 12593.58 83.03 54693.45 88888.00 2012-10-01 04:39:19.625 275 12593.62 83.20 54693.40 88888.00 2012-10-01 04:39:19.750 275 12593.62 83.40 54693.35 88888.00 2012-10-01 04:39:19.875 275 12593.58 83.60 54693.32 88888.00 2012-10-01 04:39:20.000 275 12593.55 83.78 54693.25 88888.00 2012-10-01 04:39:20.125 275 12593.58 84.00 54693.22 88888.00 2012-10-01 04:39:20.250 275 12593.58 84.20 54693.20 88888.00 2012-10-01 04:39:20.375 275 12593.60 84.35 54693.15 88888.00 2012-10-01 04:39:20.500 275 12593.62 84.53 54693.07 88888.00 2012-10-01 04:39:20.625 275 12593.70 84.72 54693.05 88888.00 2012-10-01 04:39:20.750 275 12593.70 84.88 54693.03 88888.00 2012-10-01 04:39:20.875 275 12593.70 85.10 54693.00 88888.00 2012-10-01 04:39:21.000 275 12593.70 85.28 54692.93 88888.00 2012-10-01 04:39:21.125 275 12593.70 85.45 54692.88 88888.00 2012-10-01 04:39:21.250 275 12593.70 85.60 54692.82 88888.00 2012-10-01 04:39:21.375 275 12593.83 85.75 54692.78 88888.00 2012-10-01 04:39:21.500 275 12593.80 85.92 54692.72 88888.00 2012-10-01 04:39:21.625 275 12593.73 86.10 54692.68 88888.00 2012-10-01 04:39:21.750 275 12593.80 86.30 54692.62 88888.00 2012-10-01 04:39:21.875 275 12593.88 86.42 54692.57 88888.00 2012-10-01 04:39:22.000 275 12593.92 86.58 54692.50 88888.00 2012-10-01 04:39:22.125 275 12594.00 86.72 54692.45 88888.00 2012-10-01 04:39:22.250 275 12594.00 86.88 54692.43 88888.00 2012-10-01 04:39:22.375 275 12594.00 87.00 54692.38 88888.00 2012-10-01 04:39:22.500 275 12594.00 87.15 54692.30 88888.00 2012-10-01 04:39:22.625 275 12594.05 87.28 54692.25 88888.00 2012-10-01 04:39:22.750 275 12594.15 87.45 54692.20 88888.00 2012-10-01 04:39:22.875 275 12594.17 87.62 54692.18 88888.00 2012-10-01 04:39:23.000 275 12594.20 87.80 54692.10 88888.00 2012-10-01 04:39:23.125 275 12594.30 87.97 54692.03 88888.00 2012-10-01 04:39:23.250 275 12594.27 88.15 54692.00 88888.00 2012-10-01 04:39:23.375 275 12594.35 88.33 54691.95 88888.00 2012-10-01 04:39:23.500 275 12594.38 88.47 54691.90 88888.00 2012-10-01 04:39:23.625 275 12594.38 88.65 54691.82 88888.00 2012-10-01 04:39:23.750 275 12594.35 88.80 54691.75 88888.00 2012-10-01 04:39:23.875 275 12594.33 88.95 54691.70 88888.00 2012-10-01 04:39:24.000 275 12594.35 89.10 54691.65 88888.00 2012-10-01 04:39:24.125 275 12594.40 89.25 54691.62 88888.00 2012-10-01 04:39:24.250 275 12594.35 89.38 54691.57 88888.00 2012-10-01 04:39:24.375 275 12594.33 89.50 54691.53 88888.00 2012-10-01 04:39:24.500 275 12594.35 89.62 54691.45 88888.00 2012-10-01 04:39:24.625 275 12594.40 89.75 54691.43 88888.00 2012-10-01 04:39:24.750 275 12594.42 89.92 54691.35 88888.00 2012-10-01 04:39:24.875 275 12594.42 90.08 54691.30 88888.00 2012-10-01 04:39:25.000 275 12594.48 90.15 54691.22 88888.00 2012-10-01 04:39:25.125 275 12594.52 90.30 54691.20 88888.00 2012-10-01 04:39:25.250 275 12594.50 90.45 54691.15 88888.00 2012-10-01 04:39:25.375 275 12594.52 90.55 54691.07 88888.00 2012-10-01 04:39:25.500 275 12594.58 90.70 54691.07 88888.00 2012-10-01 04:39:25.625 275 12594.65 90.88 54691.03 88888.00 2012-10-01 04:39:25.750 275 12594.62 91.00 54690.97 88888.00 2012-10-01 04:39:25.875 275 12594.60 91.12 54690.93 88888.00 2012-10-01 04:39:26.000 275 12594.62 91.20 54690.85 88888.00 2012-10-01 04:39:26.125 275 12594.62 91.28 54690.80 88888.00 2012-10-01 04:39:26.250 275 12594.67 91.42 54690.70 88888.00 2012-10-01 04:39:26.375 275 12594.73 91.55 54690.72 88888.00 2012-10-01 04:39:26.500 275 12594.75 91.62 54690.62 88888.00 2012-10-01 04:39:26.625 275 12594.75 91.75 54690.57 88888.00 2012-10-01 04:39:26.750 275 12594.77 91.90 54690.55 88888.00 2012-10-01 04:39:26.875 275 12594.83 92.00 54690.47 88888.00 2012-10-01 04:39:27.000 275 12594.83 92.12 54690.45 88888.00 2012-10-01 04:39:27.125 275 12594.75 92.25 54690.40 88888.00 2012-10-01 04:39:27.250 275 12594.70 92.38 54690.38 88888.00 2012-10-01 04:39:27.375 275 12594.73 92.53 54690.30 88888.00 2012-10-01 04:39:27.500 275 12594.73 92.65 54690.25 88888.00 2012-10-01 04:39:27.625 275 12594.77 92.78 54690.18 88888.00 2012-10-01 04:39:27.750 275 12594.83 92.88 54690.12 88888.00 2012-10-01 04:39:27.875 275 12594.88 92.97 54690.07 88888.00 2012-10-01 04:39:28.000 275 12594.95 93.12 54690.00 88888.00 2012-10-01 04:39:28.125 275 12594.92 93.25 54689.97 88888.00 2012-10-01 04:39:28.250 275 12594.85 93.40 54689.93 88888.00 2012-10-01 04:39:28.375 275 12594.90 93.47 54689.88 88888.00 2012-10-01 04:39:28.500 275 12594.92 93.60 54689.82 88888.00 2012-10-01 04:39:28.625 275 12594.95 93.70 54689.78 88888.00 2012-10-01 04:39:28.750 275 12595.02 93.83 54689.75 88888.00 2012-10-01 04:39:28.875 275 12595.08 93.92 54689.68 88888.00 2012-10-01 04:39:29.000 275 12595.05 94.00 54689.60 88888.00 2012-10-01 04:39:29.125 275 12595.08 94.15 54689.57 88888.00 2012-10-01 04:39:29.250 275 12595.08 94.30 54689.53 88888.00 2012-10-01 04:39:29.375 275 12595.12 94.40 54689.45 88888.00 2012-10-01 04:39:29.500 275 12595.15 94.50 54689.38 88888.00 2012-10-01 04:39:29.625 275 12595.15 94.65 54689.35 88888.00 2012-10-01 04:39:29.750 275 12595.17 94.75 54689.28 88888.00 2012-10-01 04:39:29.875 275 12595.17 94.88 54689.22 88888.00 2012-10-01 04:39:30.000 275 12595.15 95.03 54689.18 88888.00 2012-10-01 04:39:30.125 275 12595.10 95.15 54689.15 88888.00 2012-10-01 04:39:30.250 275 12595.02 95.30 54689.10 88888.00 2012-10-01 04:39:30.375 275 12595.02 95.40 54689.05 88888.00 2012-10-01 04:39:30.500 275 12595.02 95.53 54689.00 88888.00 2012-10-01 04:39:30.625 275 12595.05 95.67 54688.95 88888.00 2012-10-01 04:39:30.750 275 12595.08 95.85 54688.93 88888.00 2012-10-01 04:39:30.875 275 12595.17 95.97 54688.85 88888.00 2012-10-01 04:39:31.000 275 12595.23 96.05 54688.78 88888.00 2012-10-01 04:39:31.125 275 12595.23 96.15 54688.72 88888.00 2012-10-01 04:39:31.250 275 12595.30 96.30 54688.68 88888.00 2012-10-01 04:39:31.375 275 12595.38 96.47 54688.65 88888.00 2012-10-01 04:39:31.500 275 12595.38 96.62 54688.60 88888.00 2012-10-01 04:39:31.625 275 12595.35 96.75 54688.57 88888.00 2012-10-01 04:39:31.750 275 12595.33 96.85 54688.50 88888.00 2012-10-01 04:39:31.875 275 12595.33 96.97 54688.45 88888.00 2012-10-01 04:39:32.000 275 12595.33 97.10 54688.40 88888.00 2012-10-01 04:39:32.125 275 12595.30 97.25 54688.38 88888.00 2012-10-01 04:39:32.250 275 12595.27 97.42 54688.30 88888.00 2012-10-01 04:39:32.375 275 12595.25 97.58 54688.25 88888.00 2012-10-01 04:39:32.500 275 12595.25 97.70 54688.18 88888.00 2012-10-01 04:39:32.625 275 12595.30 97.88 54688.12 88888.00 2012-10-01 04:39:32.750 275 12595.35 98.03 54688.10 88888.00 2012-10-01 04:39:32.875 275 12595.33 98.15 54688.05 88888.00 2012-10-01 04:39:33.000 275 12595.25 98.30 54688.00 88888.00 2012-10-01 04:39:33.125 275 12595.23 98.42 54687.93 88888.00 2012-10-01 04:39:33.250 275 12595.23 98.53 54687.82 88888.00 2012-10-01 04:39:33.375 275 12595.25 98.65 54687.78 88888.00 2012-10-01 04:39:33.500 275 12595.25 98.80 54687.72 88888.00 2012-10-01 04:39:33.625 275 12595.25 98.92 54687.68 88888.00 2012-10-01 04:39:33.750 275 12595.25 99.08 54687.60 88888.00 2012-10-01 04:39:33.875 275 12595.27 99.20 54687.53 88888.00 2012-10-01 04:39:34.000 275 12595.27 99.33 54687.50 88888.00 2012-10-01 04:39:34.125 275 12595.25 99.42 54687.45 88888.00 2012-10-01 04:39:34.250 275 12595.20 99.58 54687.38 88888.00 2012-10-01 04:39:34.375 275 12595.27 99.70 54687.32 88888.00 2012-10-01 04:39:34.500 275 12595.30 99.80 54687.25 88888.00 2012-10-01 04:39:34.625 275 12595.25 99.92 54687.20 88888.00 2012-10-01 04:39:34.750 275 12595.27 100.03 54687.15 88888.00 2012-10-01 04:39:34.875 275 12595.33 100.15 54687.12 88888.00 2012-10-01 04:39:35.000 275 12595.35 100.25 54687.05 88888.00 2012-10-01 04:39:35.125 275 12595.40 100.40 54686.97 88888.00 2012-10-01 04:39:35.250 275 12595.40 100.53 54686.90 88888.00 2012-10-01 04:39:35.375 275 12595.40 100.67 54686.85 88888.00 2012-10-01 04:39:35.500 275 12595.42 100.80 54686.80 88888.00 2012-10-01 04:39:35.625 275 12595.48 100.90 54686.72 88888.00 2012-10-01 04:39:35.750 275 12595.52 100.97 54686.62 88888.00 2012-10-01 04:39:35.875 275 12595.58 101.08 54686.57 88888.00 2012-10-01 04:39:36.000 275 12595.65 101.22 54686.53 88888.00 2012-10-01 04:39:36.125 275 12595.73 101.33 54686.47 88888.00 2012-10-01 04:39:36.250 275 12595.77 101.45 54686.40 88888.00 2012-10-01 04:39:36.375 275 12595.83 101.55 54686.32 88888.00 2012-10-01 04:39:36.500 275 12595.88 101.65 54686.25 88888.00 2012-10-01 04:39:36.625 275 12595.90 101.75 54686.15 88888.00 2012-10-01 04:39:36.750 275 12595.90 101.88 54686.12 88888.00 2012-10-01 04:39:36.875 275 12595.92 101.97 54686.03 88888.00 2012-10-01 04:39:37.000 275 12595.98 102.08 54685.95 88888.00 2012-10-01 04:39:37.125 275 12596.00 102.20 54685.90 88888.00 2012-10-01 04:39:37.250 275 12596.02 102.30 54685.80 88888.00 2012-10-01 04:39:37.375 275 12596.00 102.40 54685.75 88888.00 2012-10-01 04:39:37.500 275 12596.02 102.50 54685.68 88888.00 2012-10-01 04:39:37.625 275 12596.05 102.60 54685.62 88888.00 2012-10-01 04:39:37.750 275 12596.10 102.72 54685.57 88888.00 2012-10-01 04:39:37.875 275 12596.15 102.85 54685.53 88888.00 2012-10-01 04:39:38.000 275 12596.17 102.92 54685.40 88888.00 2012-10-01 04:39:38.125 275 12596.17 103.03 54685.32 88888.00 2012-10-01 04:39:38.250 275 12596.15 103.15 54685.28 88888.00 2012-10-01 04:39:38.375 275 12596.23 103.22 54685.20 88888.00 2012-10-01 04:39:38.500 275 12596.25 103.33 54685.12 88888.00 2012-10-01 04:39:38.625 275 12596.25 103.47 54685.05 88888.00 2012-10-01 04:39:38.750 275 12596.25 103.55 54684.97 88888.00 2012-10-01 04:39:38.875 275 12596.25 103.60 54684.88 88888.00 2012-10-01 04:39:39.000 275 12596.27 103.67 54684.80 88888.00 2012-10-01 04:39:39.125 275 12596.30 103.80 54684.75 88888.00 2012-10-01 04:39:39.250 275 12596.33 103.92 54684.68 88888.00 2012-10-01 04:39:39.375 275 12596.40 104.00 54684.60 88888.00 2012-10-01 04:39:39.500 275 12596.48 104.08 54684.50 88888.00 2012-10-01 04:39:39.625 275 12596.50 104.10 54684.47 88888.00 2012-10-01 04:39:39.750 275 12596.52 104.17 54684.38 88888.00 2012-10-01 04:39:39.875 275 12596.58 104.33 54684.30 88888.00 2012-10-01 04:39:40.000 275 12596.58 104.40 54684.22 88888.00 2012-10-01 04:39:40.125 275 12596.58 104.45 54684.15 88888.00 2012-10-01 04:39:40.250 275 12596.60 104.50 54684.05 88888.00 2012-10-01 04:39:40.375 275 12596.70 104.58 54684.00 88888.00 2012-10-01 04:39:40.500 275 12596.83 104.67 54683.95 88888.00 2012-10-01 04:39:40.625 275 12596.83 104.75 54683.88 88888.00 2012-10-01 04:39:40.750 275 12596.85 104.78 54683.80 88888.00 2012-10-01 04:39:40.875 275 12596.83 104.85 54683.72 88888.00 2012-10-01 04:39:41.000 275 12596.83 104.95 54683.65 88888.00 2012-10-01 04:39:41.125 275 12596.88 105.08 54683.57 88888.00 2012-10-01 04:39:41.250 275 12596.92 105.12 54683.50 88888.00 2012-10-01 04:39:41.375 275 12596.92 105.17 54683.45 88888.00 2012-10-01 04:39:41.500 275 12596.92 105.25 54683.35 88888.00 2012-10-01 04:39:41.625 275 12596.92 105.30 54683.28 88888.00 2012-10-01 04:39:41.750 275 12596.95 105.40 54683.20 88888.00 2012-10-01 04:39:41.875 275 12597.00 105.50 54683.15 88888.00 2012-10-01 04:39:42.000 275 12597.02 105.58 54683.05 88888.00 2012-10-01 04:39:42.125 275 12597.05 105.67 54682.97 88888.00 2012-10-01 04:39:42.250 275 12597.02 105.80 54682.85 88888.00 2012-10-01 04:39:42.375 275 12596.98 105.85 54682.80 88888.00 2012-10-01 04:39:42.500 275 12596.98 105.97 54682.72 88888.00 2012-10-01 04:39:42.625 275 12597.08 106.08 54682.65 88888.00 2012-10-01 04:39:42.750 275 12597.17 106.17 54682.55 88888.00 2012-10-01 04:39:42.875 275 12597.17 106.25 54682.50 88888.00 2012-10-01 04:39:43.000 275 12597.17 106.35 54682.40 88888.00 2012-10-01 04:39:43.125 275 12597.20 106.42 54682.35 88888.00 2012-10-01 04:39:43.250 275 12597.23 106.55 54682.25 88888.00 2012-10-01 04:39:43.375 275 12597.35 106.67 54682.18 88888.00 2012-10-01 04:39:43.500 275 12597.42 106.75 54682.07 88888.00 2012-10-01 04:39:43.625 275 12597.45 106.88 54682.00 88888.00 2012-10-01 04:39:43.750 275 12597.45 106.97 54681.95 88888.00 2012-10-01 04:39:43.875 275 12597.45 107.08 54681.88 88888.00 2012-10-01 04:39:44.000 275 12597.48 107.15 54681.75 88888.00 2012-10-01 04:39:44.125 275 12597.50 107.28 54681.70 88888.00 2012-10-01 04:39:44.250 275 12597.50 107.38 54681.62 88888.00 2012-10-01 04:39:44.375 275 12597.52 107.45 54681.55 88888.00 2012-10-01 04:39:44.500 275 12597.55 107.55 54681.45 88888.00 2012-10-01 04:39:44.625 275 12597.58 107.62 54681.38 88888.00 2012-10-01 04:39:44.750 275 12597.60 107.72 54681.28 88888.00 2012-10-01 04:39:44.875 275 12597.55 107.80 54681.18 88888.00 2012-10-01 04:39:45.000 275 12597.50 107.88 54681.15 88888.00 2012-10-01 04:39:45.125 275 12597.48 107.97 54681.07 88888.00 2012-10-01 04:39:45.250 275 12597.45 108.05 54680.97 88888.00 2012-10-01 04:39:45.375 275 12597.40 108.12 54680.90 88888.00 2012-10-01 04:39:45.500 275 12597.33 108.20 54680.85 88888.00 2012-10-01 04:39:45.625 275 12597.30 108.33 54680.80 88888.00 2012-10-01 04:39:45.750 275 12597.27 108.42 54680.75 88888.00 2012-10-01 04:39:45.875 275 12597.23 108.47 54680.68 88888.00 2012-10-01 04:39:46.000 275 12597.17 108.60 54680.60 88888.00 2012-10-01 04:39:46.125 275 12597.15 108.70 54680.55 88888.00 2012-10-01 04:39:46.250 275 12597.12 108.75 54680.50 88888.00 2012-10-01 04:39:46.375 275 12597.08 108.85 54680.43 88888.00 2012-10-01 04:39:46.500 275 12597.05 108.95 54680.35 88888.00 2012-10-01 04:39:46.625 275 12597.05 109.08 54680.28 88888.00 2012-10-01 04:39:46.750 275 12596.95 109.20 54680.22 88888.00 2012-10-01 04:39:46.875 275 12596.88 109.33 54680.15 88888.00 2012-10-01 04:39:47.000 275 12596.83 109.40 54680.07 88888.00 2012-10-01 04:39:47.125 275 12596.75 109.55 54680.05 88888.00 2012-10-01 04:39:47.250 275 12596.70 109.67 54679.97 88888.00 2012-10-01 04:39:47.375 275 12596.67 109.80 54679.93 88888.00 2012-10-01 04:39:47.500 275 12596.52 109.90 54679.90 88888.00 2012-10-01 04:39:47.625 275 12596.48 110.00 54679.80 88888.00 2012-10-01 04:39:47.750 275 12596.40 110.05 54679.72 88888.00 2012-10-01 04:39:47.875 275 12596.30 110.15 54679.68 88888.00 2012-10-01 04:39:48.000 275 12596.30 110.25 54679.62 88888.00 2012-10-01 04:39:48.125 275 12596.23 110.38 54679.57 88888.00 2012-10-01 04:39:48.250 275 12596.08 110.50 54679.50 88888.00 2012-10-01 04:39:48.375 275 12596.05 110.60 54679.47 88888.00 2012-10-01 04:39:48.500 275 12596.02 110.70 54679.40 88888.00 2012-10-01 04:39:48.625 275 12595.95 110.75 54679.32 88888.00 2012-10-01 04:39:48.750 275 12595.85 110.85 54679.30 88888.00 2012-10-01 04:39:48.875 275 12595.85 110.95 54679.25 88888.00 2012-10-01 04:39:49.000 275 12595.83 111.03 54679.18 88888.00 2012-10-01 04:39:49.125 275 12595.70 111.10 54679.15 88888.00 2012-10-01 04:39:49.250 275 12595.60 111.17 54679.10 88888.00 2012-10-01 04:39:49.375 275 12595.58 111.22 54679.03 88888.00 2012-10-01 04:39:49.500 275 12595.48 111.33 54678.95 88888.00 2012-10-01 04:39:49.625 275 12595.40 111.42 54678.93 88888.00 2012-10-01 04:39:49.750 275 12595.42 111.50 54678.85 88888.00 2012-10-01 04:39:49.875 275 12595.42 111.60 54678.80 88888.00 2012-10-01 04:39:50.000 275 12595.38 111.72 54678.75 88888.00 2012-10-01 04:39:50.125 275 12595.33 111.80 54678.70 88888.00 2012-10-01 04:39:50.250 275 12595.23 111.90 54678.62 88888.00 2012-10-01 04:39:50.375 275 12595.23 111.97 54678.57 88888.00 2012-10-01 04:39:50.500 275 12595.17 112.08 54678.53 88888.00 2012-10-01 04:39:50.625 275 12595.12 112.15 54678.50 88888.00 2012-10-01 04:39:50.750 275 12595.08 112.22 54678.45 88888.00 2012-10-01 04:39:50.875 275 12595.05 112.30 54678.35 88888.00 2012-10-01 04:39:51.000 275 12595.00 112.40 54678.28 88888.00 2012-10-01 04:39:51.125 275 12594.98 112.50 54678.25 88888.00 2012-10-01 04:39:51.250 275 12594.98 112.58 54678.20 88888.00 2012-10-01 04:39:51.375 275 12594.98 112.65 54678.12 88888.00 2012-10-01 04:39:51.500 275 12594.92 112.70 54678.07 88888.00 2012-10-01 04:39:51.625 275 12594.85 112.78 54677.97 88888.00 2012-10-01 04:39:51.750 275 12594.77 112.88 54677.95 88888.00 2012-10-01 04:39:51.875 275 12594.75 112.97 54677.95 88888.00 2012-10-01 04:39:52.000 275 12594.70 113.08 54677.90 88888.00 2012-10-01 04:39:52.125 275 12594.65 113.22 54677.85 88888.00 2012-10-01 04:39:52.250 275 12594.58 113.28 54677.78 88888.00 2012-10-01 04:39:52.375 275 12594.58 113.35 54677.72 88888.00 2012-10-01 04:39:52.500 275 12594.55 113.45 54677.65 88888.00 2012-10-01 04:39:52.625 275 12594.55 113.53 54677.60 88888.00 2012-10-01 04:39:52.750 275 12594.50 113.65 54677.55 88888.00 2012-10-01 04:39:52.875 275 12594.42 113.75 54677.53 88888.00 2012-10-01 04:39:53.000 275 12594.45 113.85 54677.47 88888.00 2012-10-01 04:39:53.125 275 12594.50 114.00 54677.43 88888.00 2012-10-01 04:39:53.250 275 12594.42 114.12 54677.35 88888.00 2012-10-01 04:39:53.375 275 12594.35 114.22 54677.30 88888.00 2012-10-01 04:39:53.500 275 12594.27 114.33 54677.22 88888.00 2012-10-01 04:39:53.625 275 12594.25 114.42 54677.18 88888.00 2012-10-01 04:39:53.750 275 12594.27 114.53 54677.12 88888.00 2012-10-01 04:39:53.875 275 12594.25 114.67 54677.07 88888.00 2012-10-01 04:39:54.000 275 12594.20 114.75 54677.00 88888.00 2012-10-01 04:39:54.125 275 12594.12 114.88 54676.95 88888.00 2012-10-01 04:39:54.250 275 12594.00 114.97 54676.88 88888.00 2012-10-01 04:39:54.375 275 12594.05 115.10 54676.85 88888.00 2012-10-01 04:39:54.500 275 12594.00 115.20 54676.80 88888.00 2012-10-01 04:39:54.625 275 12593.92 115.28 54676.78 88888.00 2012-10-01 04:39:54.750 275 12593.85 115.35 54676.70 88888.00 2012-10-01 04:39:54.875 275 12593.85 115.45 54676.65 88888.00 2012-10-01 04:39:55.000 275 12593.85 115.58 54676.57 88888.00 2012-10-01 04:39:55.125 275 12593.73 115.62 54676.53 88888.00 2012-10-01 04:39:55.250 275 12593.60 115.70 54676.47 88888.00 2012-10-01 04:39:55.375 275 12593.60 115.80 54676.43 88888.00 2012-10-01 04:39:55.500 275 12593.60 115.92 54676.40 88888.00 2012-10-01 04:39:55.625 275 12593.58 116.00 54676.30 88888.00 2012-10-01 04:39:55.750 275 12593.55 116.05 54676.25 88888.00 2012-10-01 04:39:55.875 275 12593.52 116.12 54676.18 88888.00 2012-10-01 04:39:56.000 275 12593.58 116.17 54676.15 88888.00 2012-10-01 04:39:56.125 275 12593.52 116.22 54676.10 88888.00 2012-10-01 04:39:56.250 275 12593.45 116.35 54676.05 88888.00 2012-10-01 04:39:56.375 275 12593.42 116.42 54676.03 88888.00 2012-10-01 04:39:56.500 275 12593.35 116.50 54675.97 88888.00 2012-10-01 04:39:56.625 275 12593.30 116.58 54675.93 88888.00 2012-10-01 04:39:56.750 275 12593.23 116.65 54675.88 88888.00 2012-10-01 04:39:56.875 275 12593.27 116.72 54675.80 88888.00 2012-10-01 04:39:57.000 275 12593.30 116.78 54675.72 88888.00 2012-10-01 04:39:57.125 275 12593.17 116.85 54675.70 88888.00 2012-10-01 04:39:57.250 275 12593.15 116.95 54675.65 88888.00 2012-10-01 04:39:57.375 275 12593.25 117.05 54675.65 88888.00 2012-10-01 04:39:57.500 275 12593.20 117.12 54675.60 88888.00 2012-10-01 04:39:57.625 275 12593.15 117.15 54675.50 88888.00 2012-10-01 04:39:57.750 275 12593.12 117.28 54675.45 88888.00 2012-10-01 04:39:57.875 275 12593.15 117.35 54675.40 88888.00 2012-10-01 04:39:58.000 275 12593.20 117.40 54675.32 88888.00 2012-10-01 04:39:58.125 275 12593.20 117.47 54675.25 88888.00 2012-10-01 04:39:58.250 275 12593.17 117.55 54675.22 88888.00 2012-10-01 04:39:58.375 275 12593.12 117.62 54675.18 88888.00 2012-10-01 04:39:58.500 275 12593.10 117.67 54675.12 88888.00 2012-10-01 04:39:58.625 275 12593.12 117.72 54675.05 88888.00 2012-10-01 04:39:58.750 275 12593.17 117.78 54674.95 88888.00 2012-10-01 04:39:58.875 275 12593.20 117.85 54674.90 88888.00 2012-10-01 04:39:59.000 275 12593.20 117.90 54674.82 88888.00 2012-10-01 04:39:59.125 275 12593.17 117.95 54674.78 88888.00 2012-10-01 04:39:59.250 275 12593.20 118.08 54674.75 88888.00 2012-10-01 04:39:59.375 275 12593.20 118.15 54674.72 88888.00 2012-10-01 04:39:59.500 275 12593.17 118.25 54674.68 88888.00 2012-10-01 04:39:59.625 275 12593.17 118.33 54674.60 88888.00 2012-10-01 04:39:59.750 275 12593.27 118.40 54674.55 88888.00 2012-10-01 04:39:59.875 275 12593.33 118.47 54674.45 88888.00 2012-10-01 04:40:00.000 275 12593.30 118.50 54674.35 88888.00 2012-10-01 04:40:00.125 275 12593.30 118.58 54674.32 88888.00 2012-10-01 04:40:00.250 275 12593.25 118.67 54674.30 88888.00 2012-10-01 04:40:00.375 275 12593.35 118.78 54674.25 88888.00 2012-10-01 04:40:00.500 275 12593.40 118.85 54674.18 88888.00 2012-10-01 04:40:00.625 275 12593.38 118.95 54674.10 88888.00 2012-10-01 04:40:00.750 275 12593.35 119.03 54674.05 88888.00 2012-10-01 04:40:00.875 275 12593.42 119.10 54674.00 88888.00 2012-10-01 04:40:01.000 275 12593.50 119.15 54673.93 88888.00 2012-10-01 04:40:01.125 275 12593.52 119.22 54673.85 88888.00 2012-10-01 04:40:01.250 275 12593.55 119.35 54673.82 88888.00 2012-10-01 04:40:01.375 275 12593.52 119.40 54673.80 88888.00 2012-10-01 04:40:01.500 275 12593.55 119.50 54673.72 88888.00 2012-10-01 04:40:01.625 275 12593.62 119.58 54673.70 88888.00 2012-10-01 04:40:01.750 275 12593.67 119.62 54673.62 88888.00 2012-10-01 04:40:01.875 275 12593.65 119.72 54673.55 88888.00 2012-10-01 04:40:02.000 275 12593.65 119.75 54673.47 88888.00 2012-10-01 04:40:02.125 275 12593.67 119.85 54673.43 88888.00 2012-10-01 04:40:02.250 275 12593.70 119.92 54673.32 88888.00 2012-10-01 04:40:02.375 275 12593.73 120.03 54673.25 88888.00 2012-10-01 04:40:02.500 275 12593.73 120.12 54673.25 88888.00 2012-10-01 04:40:02.625 275 12593.70 120.22 54673.22 88888.00 2012-10-01 04:40:02.750 275 12593.70 120.25 54673.15 88888.00 2012-10-01 04:40:02.875 275 12593.73 120.33 54673.07 88888.00 2012-10-01 04:40:03.000 275 12593.70 120.38 54673.05 88888.00 2012-10-01 04:40:03.125 275 12593.67 120.47 54672.97 88888.00 2012-10-01 04:40:03.250 275 12593.60 120.55 54672.93 88888.00 2012-10-01 04:40:03.375 275 12593.60 120.60 54672.88 88888.00 2012-10-01 04:40:03.500 275 12593.65 120.65 54672.82 88888.00 2012-10-01 04:40:03.625 275 12593.70 120.75 54672.80 88888.00 2012-10-01 04:40:03.750 275 12593.67 120.78 54672.75 88888.00 2012-10-01 04:40:03.875 275 12593.65 120.83 54672.72 88888.00 2012-10-01 04:40:04.000 275 12593.70 120.85 54672.68 88888.00 2012-10-01 04:40:04.125 275 12593.70 120.92 54672.62 88888.00 2012-10-01 04:40:04.250 275 12593.65 121.03 54672.55 88888.00 2012-10-01 04:40:04.375 275 12593.65 121.05 54672.53 88888.00 2012-10-01 04:40:04.500 275 12593.67 121.15 54672.47 88888.00 2012-10-01 04:40:04.625 275 12593.67 121.20 54672.45 88888.00 2012-10-01 04:40:04.750 275 12593.73 121.22 54672.38 88888.00 2012-10-01 04:40:04.875 275 12593.77 121.28 54672.32 88888.00 2012-10-01 04:40:05.000 275 12593.75 121.25 54672.22 88888.00 2012-10-01 04:40:05.125 275 12593.70 121.33 54672.20 88888.00 2012-10-01 04:40:05.250 275 12593.67 121.38 54672.15 88888.00 2012-10-01 04:40:05.375 275 12593.70 121.45 54672.10 88888.00 2012-10-01 04:40:05.500 275 12593.70 121.53 54672.07 88888.00 2012-10-01 04:40:05.625 275 12593.67 121.55 54672.00 88888.00 2012-10-01 04:40:05.750 275 12593.70 121.58 54671.95 88888.00 2012-10-01 04:40:05.875 275 12593.67 121.65 54671.95 88888.00 2012-10-01 04:40:06.000 275 12593.70 121.75 54671.93 88888.00 2012-10-01 04:40:06.125 275 12593.67 121.80 54671.90 88888.00 2012-10-01 04:40:06.250 275 12593.62 121.83 54671.88 88888.00 2012-10-01 04:40:06.375 275 12593.62 121.88 54671.82 88888.00 2012-10-01 04:40:06.500 275 12593.60 121.90 54671.75 88888.00 2012-10-01 04:40:06.625 275 12593.60 121.90 54671.72 88888.00 2012-10-01 04:40:06.750 275 12593.58 121.90 54671.62 88888.00 2012-10-01 04:40:06.875 275 12593.58 121.92 54671.57 88888.00 2012-10-01 04:40:07.000 275 12593.58 121.97 54671.55 88888.00 2012-10-01 04:40:07.125 275 12593.58 121.97 54671.50 88888.00 2012-10-01 04:40:07.250 275 12593.60 121.95 54671.45 88888.00 2012-10-01 04:40:07.375 275 12593.70 121.97 54671.38 88888.00 2012-10-01 04:40:07.500 275 12593.77 122.03 54671.32 88888.00 2012-10-01 04:40:07.625 275 12593.83 122.00 54671.30 88888.00 2012-10-01 04:40:07.750 275 12593.80 122.00 54671.22 88888.00 2012-10-01 04:40:07.875 275 12593.80 122.03 54671.20 88888.00 2012-10-01 04:40:08.000 275 12593.88 122.08 54671.18 88888.00 2012-10-01 04:40:08.125 275 12593.92 122.10 54671.12 88888.00 2012-10-01 04:40:08.250 275 12593.88 122.08 54671.07 88888.00 2012-10-01 04:40:08.375 275 12593.90 122.10 54671.03 88888.00 2012-10-01 04:40:08.500 275 12593.92 122.08 54670.95 88888.00 2012-10-01 04:40:08.625 275 12593.92 122.08 54670.88 88888.00 2012-10-01 04:40:08.750 275 12593.90 122.17 54670.85 88888.00 2012-10-01 04:40:08.875 275 12593.95 122.17 54670.80 88888.00 2012-10-01 04:40:09.000 275 12594.05 122.15 54670.75 88888.00 2012-10-01 04:40:09.125 275 12594.10 122.15 54670.72 88888.00 2012-10-01 04:40:09.250 275 12594.02 122.12 54670.68 88888.00 2012-10-01 04:40:09.375 275 12594.10 122.17 54670.62 88888.00 2012-10-01 04:40:09.500 275 12594.12 122.20 54670.60 88888.00 2012-10-01 04:40:09.625 275 12594.12 122.20 54670.55 88888.00 2012-10-01 04:40:09.750 275 12594.15 122.22 54670.50 88888.00 2012-10-01 04:40:09.875 275 12594.25 122.22 54670.45 88888.00 2012-10-01 04:40:10.000 275 12594.27 122.20 54670.40 88888.00 2012-10-01 04:40:10.125 275 12594.33 122.22 54670.38 88888.00 2012-10-01 04:40:10.250 275 12594.30 122.22 54670.32 88888.00 2012-10-01 04:40:10.375 275 12594.25 122.20 54670.22 88888.00 2012-10-01 04:40:10.500 275 12594.25 122.17 54670.20 88888.00 2012-10-01 04:40:10.625 275 12594.30 122.20 54670.18 88888.00 2012-10-01 04:40:10.750 275 12594.27 122.22 54670.12 88888.00 2012-10-01 04:40:10.875 275 12594.27 122.25 54670.05 88888.00 2012-10-01 04:40:11.000 275 12594.27 122.28 54670.05 88888.00 2012-10-01 04:40:11.125 275 12594.27 122.33 54670.03 88888.00 2012-10-01 04:40:11.250 275 12594.25 122.30 54669.95 88888.00 2012-10-01 04:40:11.375 275 12594.27 122.33 54669.90 88888.00 2012-10-01 04:40:11.500 275 12594.30 122.35 54669.85 88888.00 2012-10-01 04:40:11.625 275 12594.35 122.38 54669.82 88888.00 2012-10-01 04:40:11.750 275 12594.42 122.40 54669.80 88888.00 2012-10-01 04:40:11.875 275 12594.45 122.40 54669.75 88888.00 2012-10-01 04:40:12.000 275 12594.42 122.40 54669.72 88888.00 2012-10-01 04:40:12.125 275 12594.42 122.45 54669.70 88888.00 2012-10-01 04:40:12.250 275 12594.35 122.47 54669.68 88888.00 2012-10-01 04:40:12.375 275 12594.35 122.45 54669.62 88888.00 2012-10-01 04:40:12.500 275 12594.38 122.45 54669.60 88888.00 2012-10-01 04:40:12.625 275 12594.40 122.45 54669.57 88888.00 2012-10-01 04:40:12.750 275 12594.35 122.42 54669.55 88888.00 2012-10-01 04:40:12.875 275 12594.33 122.42 54669.50 88888.00 2012-10-01 04:40:13.000 275 12594.38 122.42 54669.45 88888.00 2012-10-01 04:40:13.125 275 12594.40 122.40 54669.43 88888.00 2012-10-01 04:40:13.250 275 12594.40 122.38 54669.38 88888.00 2012-10-01 04:40:13.375 275 12594.45 122.38 54669.35 88888.00 2012-10-01 04:40:13.500 275 12594.50 122.38 54669.28 88888.00 2012-10-01 04:40:13.625 275 12594.58 122.33 54669.25 88888.00 2012-10-01 04:40:13.750 275 12594.62 122.35 54669.22 88888.00 2012-10-01 04:40:13.875 275 12594.62 122.30 54669.18 88888.00 2012-10-01 04:40:14.000 275 12594.67 122.30 54669.12 88888.00 2012-10-01 04:40:14.125 275 12594.67 122.25 54669.07 88888.00 2012-10-01 04:40:14.250 275 12594.73 122.25 54669.05 88888.00 2012-10-01 04:40:14.375 275 12594.77 122.22 54669.03 88888.00 2012-10-01 04:40:14.500 275 12594.77 122.20 54669.00 88888.00 2012-10-01 04:40:14.625 275 12594.88 122.15 54668.95 88888.00 2012-10-01 04:40:14.750 275 12594.98 122.12 54668.90 88888.00 2012-10-01 04:40:14.875 275 12595.00 122.10 54668.88 88888.00 2012-10-01 04:40:15.000 275 12594.92 122.05 54668.85 88888.00 2012-10-01 04:40:15.125 275 12594.95 122.03 54668.82 88888.00 2012-10-01 04:40:15.250 275 12595.00 121.95 54668.78 88888.00 2012-10-01 04:40:15.375 275 12595.05 121.92 54668.72 88888.00 2012-10-01 04:40:15.500 275 12595.02 121.85 54668.70 88888.00 2012-10-01 04:40:15.625 275 12595.02 121.83 54668.68 88888.00 2012-10-01 04:40:15.750 275 12595.10 121.78 54668.62 88888.00 2012-10-01 04:40:15.875 275 12595.23 121.78 54668.62 88888.00 2012-10-01 04:40:16.000 275 12595.25 121.72 54668.60 88888.00 2012-10-01 04:40:16.125 275 12595.25 121.65 54668.57 88888.00 2012-10-01 04:40:16.250 275 12595.25 121.58 54668.50 88888.00 2012-10-01 04:40:16.375 275 12595.27 121.55 54668.45 88888.00 2012-10-01 04:40:16.500 275 12595.30 121.50 54668.43 88888.00 2012-10-01 04:40:16.625 275 12595.40 121.42 54668.40 88888.00 2012-10-01 04:40:16.750 275 12595.48 121.40 54668.38 88888.00 2012-10-01 04:40:16.875 275 12595.52 121.30 54668.32 88888.00 2012-10-01 04:40:17.000 275 12595.45 121.22 54668.30 88888.00 2012-10-01 04:40:17.125 275 12595.42 121.17 54668.28 88888.00 2012-10-01 04:40:17.250 275 12595.48 121.10 54668.25 88888.00 2012-10-01 04:40:17.375 275 12595.50 121.03 54668.25 88888.00 2012-10-01 04:40:17.500 275 12595.58 121.00 54668.25 88888.00 2012-10-01 04:40:17.625 275 12595.60 120.95 54668.20 88888.00 2012-10-01 04:40:17.750 275 12595.65 120.88 54668.15 88888.00 2012-10-01 04:40:17.875 275 12595.62 120.85 54668.15 88888.00 2012-10-01 04:40:18.000 275 12595.62 120.80 54668.10 88888.00 2012-10-01 04:40:18.125 275 12595.62 120.70 54668.05 88888.00 2012-10-01 04:40:18.250 275 12595.60 120.67 54668.05 88888.00 2012-10-01 04:40:18.375 275 12595.65 120.65 54668.05 88888.00 2012-10-01 04:40:18.500 275 12595.70 120.58 54668.00 88888.00 2012-10-01 04:40:18.625 275 12595.73 120.50 54667.97 88888.00 2012-10-01 04:40:18.750 275 12595.73 120.42 54667.97 88888.00 2012-10-01 04:40:18.875 275 12595.75 120.38 54667.93 88888.00 2012-10-01 04:40:19.000 275 12595.80 120.28 54667.90 88888.00 2012-10-01 04:40:19.125 275 12595.88 120.20 54667.88 88888.00 2012-10-01 04:40:19.250 275 12595.92 120.17 54667.85 88888.00 2012-10-01 04:40:19.375 275 12595.95 120.15 54667.82 88888.00 2012-10-01 04:40:19.500 275 12595.90 120.08 54667.78 88888.00 2012-10-01 04:40:19.625 275 12595.92 120.00 54667.72 88888.00 2012-10-01 04:40:19.750 275 12595.98 120.00 54667.70 88888.00 2012-10-01 04:40:19.875 275 12596.02 119.95 54667.68 88888.00 2012-10-01 04:40:20.000 275 12596.02 119.85 54667.65 88888.00 2012-10-01 04:40:20.125 275 12596.05 119.75 54667.62 88888.00 2012-10-01 04:40:20.250 275 12596.08 119.72 54667.60 88888.00 2012-10-01 04:40:20.375 275 12596.08 119.70 54667.57 88888.00 2012-10-01 04:40:20.500 275 12596.15 119.65 54667.55 88888.00 2012-10-01 04:40:20.625 275 12596.17 119.65 54667.53 88888.00 2012-10-01 04:40:20.750 275 12596.15 119.60 54667.50 88888.00 2012-10-01 04:40:20.875 275 12596.12 119.58 54667.50 88888.00 2012-10-01 04:40:21.000 275 12596.12 119.55 54667.47 88888.00 2012-10-01 04:40:21.125 275 12596.10 119.53 54667.43 88888.00 2012-10-01 04:40:21.250 275 12596.02 119.45 54667.43 88888.00 2012-10-01 04:40:21.375 275 12596.05 119.45 54667.43 88888.00 2012-10-01 04:40:21.500 275 12596.02 119.47 54667.38 88888.00 2012-10-01 04:40:21.625 275 12596.02 119.45 54667.35 88888.00 2012-10-01 04:40:21.750 275 12596.08 119.47 54667.35 88888.00 2012-10-01 04:40:21.875 275 12596.10 119.45 54667.32 88888.00 2012-10-01 04:40:22.000 275 12596.17 119.45 54667.30 88888.00 2012-10-01 04:40:22.125 275 12596.25 119.42 54667.28 88888.00 2012-10-01 04:40:22.250 275 12596.23 119.35 54667.22 88888.00 2012-10-01 04:40:22.375 275 12596.23 119.33 54667.20 88888.00 2012-10-01 04:40:22.500 275 12596.25 119.33 54667.20 88888.00 2012-10-01 04:40:22.625 275 12596.30 119.30 54667.18 88888.00 2012-10-01 04:40:22.750 275 12596.30 119.25 54667.12 88888.00 2012-10-01 04:40:22.875 275 12596.27 119.25 54667.10 88888.00 2012-10-01 04:40:23.000 275 12596.25 119.25 54667.07 88888.00 2012-10-01 04:40:23.125 275 12596.35 119.25 54667.10 88888.00 2012-10-01 04:40:23.250 275 12596.45 119.28 54667.07 88888.00 2012-10-01 04:40:23.375 275 12596.42 119.25 54667.05 88888.00 2012-10-01 04:40:23.500 275 12596.38 119.30 54667.03 88888.00 2012-10-01 04:40:23.625 275 12596.38 119.35 54666.97 88888.00 2012-10-01 04:40:23.750 275 12596.40 119.40 54666.95 88888.00 2012-10-01 04:40:23.875 275 12596.35 119.50 54666.95 88888.00 2012-10-01 04:40:24.000 275 12596.30 119.55 54666.90 88888.00 2012-10-01 04:40:24.125 275 12596.38 119.60 54666.82 88888.00 2012-10-01 04:40:24.250 275 12596.42 119.70 54666.82 88888.00 2012-10-01 04:40:24.375 275 12596.40 119.75 54666.82 88888.00 2012-10-01 04:40:24.500 275 12596.35 119.78 54666.80 88888.00 2012-10-01 04:40:24.625 275 12596.40 119.88 54666.78 88888.00 2012-10-01 04:40:24.750 275 12596.50 119.90 54666.75 88888.00 2012-10-01 04:40:24.875 275 12596.58 119.92 54666.72 88888.00 2012-10-01 04:40:25.000 275 12596.60 119.92 54666.65 88888.00 2012-10-01 04:40:25.125 275 12596.60 119.97 54666.65 88888.00 2012-10-01 04:40:25.250 275 12596.60 120.00 54666.62 88888.00 2012-10-01 04:40:25.375 275 12596.62 120.00 54666.57 88888.00 2012-10-01 04:40:25.500 275 12596.65 120.03 54666.57 88888.00 2012-10-01 04:40:25.625 275 12596.70 120.03 54666.55 88888.00 2012-10-01 04:40:25.750 275 12596.75 120.03 54666.50 88888.00 2012-10-01 04:40:25.875 275 12596.83 120.00 54666.45 88888.00 2012-10-01 04:40:26.000 275 12596.92 120.00 54666.45 88888.00 2012-10-01 04:40:26.125 275 12597.00 120.03 54666.43 88888.00 2012-10-01 04:40:26.250 275 12597.00 120.03 54666.40 88888.00 2012-10-01 04:40:26.375 275 12597.08 120.00 54666.38 88888.00 2012-10-01 04:40:26.500 275 12597.17 120.00 54666.32 88888.00 2012-10-01 04:40:26.625 275 12597.27 120.05 54666.30 88888.00 2012-10-01 04:40:26.750 275 12597.38 120.08 54666.28 88888.00 2012-10-01 04:40:26.875 275 12597.35 120.10 54666.25 88888.00 2012-10-01 04:40:27.000 275 12597.35 120.10 54666.25 88888.00 2012-10-01 04:40:27.125 275 12597.42 120.10 54666.20 88888.00 2012-10-01 04:40:27.250 275 12597.50 120.15 54666.15 88888.00 2012-10-01 04:40:27.375 275 12597.62 120.17 54666.12 88888.00 2012-10-01 04:40:27.500 275 12597.65 120.20 54666.07 88888.00 2012-10-01 04:40:27.625 275 12597.70 120.17 54666.03 88888.00 2012-10-01 04:40:27.750 275 12597.80 120.20 54666.00 88888.00 2012-10-01 04:40:27.875 275 12597.92 120.25 54665.97 88888.00 2012-10-01 04:40:28.000 275 12598.08 120.30 54665.95 88888.00 2012-10-01 04:40:28.125 275 12598.20 120.28 54665.90 88888.00 2012-10-01 04:40:28.250 275 12598.25 120.28 54665.82 88888.00 2012-10-01 04:40:28.375 275 12598.38 120.30 54665.80 88888.00 2012-10-01 04:40:28.500 275 12598.52 120.33 54665.78 88888.00 2012-10-01 04:40:28.625 275 12598.65 120.35 54665.70 88888.00 2012-10-01 04:40:28.750 275 12598.70 120.30 54665.65 88888.00 2012-10-01 04:40:28.875 275 12598.73 120.30 54665.62 88888.00 2012-10-01 04:40:29.000 275 12598.80 120.28 54665.57 88888.00 2012-10-01 04:40:29.125 275 12598.92 120.28 54665.55 88888.00 2012-10-01 04:40:29.250 275 12599.08 120.33 54665.53 88888.00 2012-10-01 04:40:29.375 275 12599.23 120.35 54665.47 88888.00 2012-10-01 04:40:29.500 275 12599.25 120.40 54665.47 88888.00 2012-10-01 04:40:29.625 275 12599.27 120.47 54665.45 88888.00 2012-10-01 04:40:29.750 275 12599.38 120.50 54665.45 88888.00 2012-10-01 04:40:29.875 275 12599.45 120.55 54665.40 88888.00 2012-10-01 04:40:30.000 275 12599.52 120.62 54665.35 88888.00 2012-10-01 04:40:30.125 275 12599.60 120.70 54665.32 88888.00 2012-10-01 04:40:30.250 275 12599.67 120.75 54665.25 88888.00 2012-10-01 04:40:30.375 275 12599.75 120.78 54665.20 88888.00 2012-10-01 04:40:30.500 275 12599.85 120.90 54665.20 88888.00 2012-10-01 04:40:30.625 275 12599.95 121.03 54665.20 88888.00 2012-10-01 04:40:30.750 275 12600.02 121.15 54665.15 88888.00 2012-10-01 04:40:30.875 275 12600.05 121.20 54665.12 88888.00 2012-10-01 04:40:31.000 275 12600.05 121.28 54665.10 88888.00 2012-10-01 04:40:31.125 275 12600.12 121.35 54665.07 88888.00 2012-10-01 04:40:31.250 275 12600.25 121.45 54665.07 88888.00 2012-10-01 04:40:31.375 275 12600.30 121.50 54665.03 88888.00 2012-10-01 04:40:31.500 275 12600.23 121.55 54664.95 88888.00 2012-10-01 04:40:31.625 275 12600.35 121.62 54664.95 88888.00 2012-10-01 04:40:31.750 275 12600.50 121.70 54664.93 88888.00 2012-10-01 04:40:31.875 275 12600.52 121.78 54664.90 88888.00 2012-10-01 04:40:32.000 275 12600.58 121.88 54664.93 88888.00 2012-10-01 04:40:32.125 275 12600.58 121.97 54664.93 88888.00 2012-10-01 04:40:32.250 275 12600.58 122.03 54664.90 88888.00 2012-10-01 04:40:32.375 275 12600.62 122.08 54664.85 88888.00 2012-10-01 04:40:32.500 275 12600.73 122.12 54664.82 88888.00 2012-10-01 04:40:32.625 275 12600.80 122.17 54664.80 88888.00 2012-10-01 04:40:32.750 275 12600.85 122.25 54664.80 88888.00 2012-10-01 04:40:32.875 275 12600.92 122.33 54664.78 88888.00 2012-10-01 04:40:33.000 275 12600.92 122.35 54664.78 88888.00 2012-10-01 04:40:33.125 275 12600.90 122.40 54664.78 88888.00 2012-10-01 04:40:33.250 275 12600.95 122.45 54664.75 88888.00 2012-10-01 04:40:33.375 275 12601.00 122.47 54664.75 88888.00 2012-10-01 04:40:33.500 275 12601.05 122.50 54664.72 88888.00 2012-10-01 04:40:33.625 275 12601.02 122.55 54664.70 88888.00 2012-10-01 04:40:33.750 275 12601.08 122.60 54664.70 88888.00 2012-10-01 04:40:33.875 275 12601.10 122.62 54664.70 88888.00 2012-10-01 04:40:34.000 275 12601.15 122.67 54664.68 88888.00 2012-10-01 04:40:34.125 275 12601.12 122.75 54664.68 88888.00 2012-10-01 04:40:34.250 275 12601.12 122.83 54664.72 88888.00 2012-10-01 04:40:34.375 275 12601.15 122.85 54664.70 88888.00 2012-10-01 04:40:34.500 275 12601.15 122.90 54664.70 88888.00 2012-10-01 04:40:34.625 275 12601.23 122.95 54664.68 88888.00 2012-10-01 04:40:34.750 275 12601.23 122.97 54664.65 88888.00 2012-10-01 04:40:34.875 275 12601.23 123.05 54664.68 88888.00 2012-10-01 04:40:35.000 275 12601.23 123.10 54664.65 88888.00 2012-10-01 04:40:35.125 275 12601.27 123.15 54664.65 88888.00 2012-10-01 04:40:35.250 275 12601.30 123.22 54664.65 88888.00 2012-10-01 04:40:35.375 275 12601.35 123.33 54664.62 88888.00 2012-10-01 04:40:35.500 275 12601.35 123.45 54664.62 88888.00 2012-10-01 04:40:35.625 275 12601.40 123.53 54664.57 88888.00 2012-10-01 04:40:35.750 275 12601.40 123.62 54664.57 88888.00 2012-10-01 04:40:35.875 275 12601.42 123.75 54664.60 88888.00 2012-10-01 04:40:36.000 275 12601.50 123.85 54664.57 88888.00 2012-10-01 04:40:36.125 275 12601.58 123.97 54664.57 88888.00 2012-10-01 04:40:36.250 275 12601.65 124.08 54664.57 88888.00 2012-10-01 04:40:36.375 275 12601.65 124.15 54664.57 88888.00 2012-10-01 04:40:36.500 275 12601.73 124.25 54664.57 88888.00 2012-10-01 04:40:36.625 275 12601.70 124.38 54664.55 88888.00 2012-10-01 04:40:36.750 275 12601.73 124.53 54664.55 88888.00 2012-10-01 04:40:36.875 275 12601.73 124.65 54664.53 88888.00 2012-10-01 04:40:37.000 275 12601.83 124.72 54664.55 88888.00 2012-10-01 04:40:37.125 275 12601.90 124.83 54664.55 88888.00 2012-10-01 04:40:37.250 275 12601.92 124.95 54664.55 88888.00 2012-10-01 04:40:37.375 275 12601.98 125.08 54664.53 88888.00 2012-10-01 04:40:37.500 275 12602.02 125.17 54664.50 88888.00 2012-10-01 04:40:37.625 275 12602.02 125.30 54664.53 88888.00 2012-10-01 04:40:37.750 275 12602.05 125.42 54664.53 88888.00 2012-10-01 04:40:37.875 275 12602.05 125.50 54664.50 88888.00 2012-10-01 04:40:38.000 275 12602.08 125.60 54664.53 88888.00 2012-10-01 04:40:38.125 275 12602.08 125.75 54664.57 88888.00 2012-10-01 04:40:38.250 275 12602.10 125.83 54664.53 88888.00 2012-10-01 04:40:38.375 275 12602.10 125.92 54664.55 88888.00 2012-10-01 04:40:38.500 275 12602.05 126.03 54664.53 88888.00 2012-10-01 04:40:38.625 275 12602.10 126.10 54664.55 88888.00 2012-10-01 04:40:38.750 275 12602.15 126.25 54664.55 88888.00 2012-10-01 04:40:38.875 275 12602.17 126.35 54664.55 88888.00 2012-10-01 04:40:39.000 275 12602.12 126.47 54664.55 88888.00 2012-10-01 04:40:39.125 275 12602.08 126.60 54664.55 88888.00 2012-10-01 04:40:39.250 275 12602.02 126.70 54664.55 88888.00 2012-10-01 04:40:39.375 275 12602.00 126.80 54664.53 88888.00 2012-10-01 04:40:39.500 275 12602.02 126.92 54664.55 88888.00 2012-10-01 04:40:39.625 275 12602.08 127.10 54664.55 88888.00 2012-10-01 04:40:39.750 275 12602.05 127.22 54664.60 88888.00 2012-10-01 04:40:39.875 275 12601.95 127.38 54664.62 88888.00 2012-10-01 04:40:40.000 275 12601.90 127.47 54664.62 88888.00 2012-10-01 04:40:40.125 275 12601.92 127.62 54664.62 88888.00 2012-10-01 04:40:40.250 275 12601.90 127.80 54664.65 88888.00 2012-10-01 04:40:40.375 275 12601.83 127.92 54664.65 88888.00 2012-10-01 04:40:40.500 275 12601.75 128.05 54664.68 88888.00 2012-10-01 04:40:40.625 275 12601.73 128.22 54664.68 88888.00 2012-10-01 04:40:40.750 275 12601.70 128.40 54664.70 88888.00 2012-10-01 04:40:40.875 275 12601.67 128.57 54664.70 88888.00 2012-10-01 04:40:41.000 275 12601.60 128.68 54664.72 88888.00 2012-10-01 04:40:41.125 275 12601.62 128.82 54664.72 88888.00 2012-10-01 04:40:41.250 275 12601.60 129.00 54664.72 88888.00 2012-10-01 04:40:41.375 275 12601.60 129.12 54664.75 88888.00 2012-10-01 04:40:41.500 275 12601.52 129.25 54664.75 88888.00 2012-10-01 04:40:41.625 275 12601.40 129.38 54664.78 88888.00 2012-10-01 04:40:41.750 275 12601.30 129.55 54664.78 88888.00 2012-10-01 04:40:41.875 275 12601.30 129.68 54664.78 88888.00 2012-10-01 04:40:42.000 275 12601.30 129.80 54664.80 88888.00 2012-10-01 04:40:42.125 275 12601.25 129.90 54664.85 88888.00 2012-10-01 04:40:42.250 275 12601.23 130.03 54664.85 88888.00 2012-10-01 04:40:42.375 275 12601.23 130.15 54664.85 88888.00 2012-10-01 04:40:42.500 275 12601.17 130.30 54664.90 88888.00 2012-10-01 04:40:42.625 275 12601.10 130.40 54664.93 88888.00 2012-10-01 04:40:42.750 275 12601.05 130.55 54664.93 88888.00 2012-10-01 04:40:42.875 275 12601.08 130.68 54664.97 88888.00 2012-10-01 04:40:43.000 275 12601.12 130.78 54664.97 88888.00 2012-10-01 04:40:43.125 275 12601.12 130.90 54664.97 88888.00 2012-10-01 04:40:43.250 275 12600.95 131.05 54665.03 88888.00 2012-10-01 04:40:43.375 275 12600.90 131.18 54665.03 88888.00 2012-10-01 04:40:43.500 275 12600.85 131.28 54665.07 88888.00 2012-10-01 04:40:43.625 275 12600.90 131.40 54665.07 88888.00 2012-10-01 04:40:43.750 275 12600.95 131.55 54665.12 88888.00 2012-10-01 04:40:43.875 275 12600.88 131.65 54665.12 88888.00 2012-10-01 04:40:44.000 275 12600.77 131.78 54665.18 88888.00 2012-10-01 04:40:44.125 275 12600.75 131.93 54665.18 88888.00 2012-10-01 04:40:44.250 275 12600.67 132.05 54665.20 88888.00 2012-10-01 04:40:44.375 275 12600.75 132.20 54665.22 88888.00 2012-10-01 04:40:44.500 275 12600.77 132.28 54665.22 88888.00 2012-10-01 04:40:44.625 275 12600.73 132.38 54665.28 88888.00 2012-10-01 04:40:44.750 275 12600.65 132.53 54665.28 88888.00 2012-10-01 04:40:44.875 275 12600.60 132.68 54665.35 88888.00 2012-10-01 04:40:45.000 275 12600.50 132.82 54665.38 88888.00 2012-10-01 04:40:45.125 275 12600.38 132.95 54665.43 88888.00 2012-10-01 04:40:45.250 275 12600.27 133.10 54665.43 88888.00 2012-10-01 04:40:45.375 275 12600.30 133.20 54665.43 88888.00 2012-10-01 04:40:45.500 275 12600.33 133.32 54665.47 88888.00 2012-10-01 04:40:45.625 275 12600.25 133.43 54665.50 88888.00 2012-10-01 04:40:45.750 275 12600.15 133.57 54665.50 88888.00 2012-10-01 04:40:45.875 275 12600.10 133.72 54665.53 88888.00 2012-10-01 04:40:46.000 275 12600.08 133.82 54665.55 88888.00 2012-10-01 04:40:46.125 275 12600.02 133.95 54665.57 88888.00 2012-10-01 04:40:46.250 275 12600.00 134.12 54665.60 88888.00 2012-10-01 04:40:46.375 275 12600.00 134.22 54665.62 88888.00 2012-10-01 04:40:46.500 275 12599.90 134.38 54665.65 88888.00 2012-10-01 04:40:46.625 275 12599.92 134.50 54665.65 88888.00 2012-10-01 04:40:46.750 275 12599.92 134.57 54665.68 88888.00 2012-10-01 04:40:46.875 275 12599.85 134.70 54665.68 88888.00 2012-10-01 04:40:47.000 275 12599.77 134.78 54665.70 88888.00 2012-10-01 04:40:47.125 275 12599.75 134.93 54665.72 88888.00 2012-10-01 04:40:47.250 275 12599.70 135.10 54665.75 88888.00 2012-10-01 04:40:47.375 275 12599.67 135.20 54665.78 88888.00 2012-10-01 04:40:47.500 275 12599.65 135.30 54665.80 88888.00 2012-10-01 04:40:47.625 275 12599.58 135.43 54665.80 88888.00 2012-10-01 04:40:47.750 275 12599.58 135.57 54665.85 88888.00 2012-10-01 04:40:47.875 275 12599.52 135.72 54665.90 88888.00 2012-10-01 04:40:48.000 275 12599.45 135.88 54665.90 88888.00 2012-10-01 04:40:48.125 275 12599.42 136.05 54665.93 88888.00 2012-10-01 04:40:48.250 275 12599.35 136.20 54665.95 88888.00 2012-10-01 04:40:48.375 275 12599.38 136.38 54665.97 88888.00 2012-10-01 04:40:48.500 275 12599.38 136.53 54666.00 88888.00 2012-10-01 04:40:48.625 275 12599.35 136.70 54666.00 88888.00 2012-10-01 04:40:48.750 275 12599.35 136.85 54666.00 88888.00 2012-10-01 04:40:48.875 275 12599.30 137.03 54666.05 88888.00 2012-10-01 04:40:49.000 275 12599.25 137.20 54666.03 88888.00 2012-10-01 04:40:49.125 275 12599.23 137.40 54666.05 88888.00 2012-10-01 04:40:49.250 275 12599.23 137.62 54666.07 88888.00 2012-10-01 04:40:49.375 275 12599.27 137.78 54666.07 88888.00 2012-10-01 04:40:49.500 275 12599.25 137.95 54666.10 88888.00 2012-10-01 04:40:49.625 275 12599.23 138.15 54666.12 88888.00 2012-10-01 04:40:49.750 275 12599.20 138.32 54666.15 88888.00 2012-10-01 04:40:49.875 275 12599.25 138.47 54666.15 88888.00 2012-10-01 04:40:50.000 275 12599.23 138.70 54666.18 88888.00 2012-10-01 04:40:50.125 275 12599.17 138.90 54666.20 88888.00 2012-10-01 04:40:50.250 275 12599.08 139.10 54666.28 88888.00 2012-10-01 04:40:50.375 275 12599.10 139.28 54666.28 88888.00 2012-10-01 04:40:50.500 275 12599.12 139.45 54666.28 88888.00 2012-10-01 04:40:50.625 275 12599.12 139.62 54666.28 88888.00 2012-10-01 04:40:50.750 275 12599.08 139.82 54666.30 88888.00 2012-10-01 04:40:50.875 275 12599.05 140.00 54666.32 88888.00 2012-10-01 04:40:51.000 275 12599.08 140.18 54666.35 88888.00 2012-10-01 04:40:51.125 275 12599.02 140.38 54666.35 88888.00 2012-10-01 04:40:51.250 275 12598.95 140.60 54666.38 88888.00 2012-10-01 04:40:51.375 275 12598.92 140.80 54666.40 88888.00 2012-10-01 04:40:51.500 275 12598.85 141.00 54666.43 88888.00 2012-10-01 04:40:51.625 275 12598.88 141.18 54666.43 88888.00 2012-10-01 04:40:51.750 275 12598.88 141.40 54666.45 88888.00 2012-10-01 04:40:51.875 275 12598.77 141.60 54666.47 88888.00 2012-10-01 04:40:52.000 275 12598.67 141.85 54666.50 88888.00 2012-10-01 04:40:52.125 275 12598.65 142.07 54666.53 88888.00 2012-10-01 04:40:52.250 275 12598.60 142.30 54666.55 88888.00 2012-10-01 04:40:52.375 275 12598.55 142.47 54666.57 88888.00 2012-10-01 04:40:52.500 275 12598.52 142.70 54666.60 88888.00 2012-10-01 04:40:52.625 275 12598.48 142.97 54666.60 88888.00 2012-10-01 04:40:52.750 275 12598.38 143.22 54666.62 88888.00 2012-10-01 04:40:52.875 275 12598.30 143.40 54666.62 88888.00 2012-10-01 04:40:53.000 275 12598.25 143.62 54666.62 88888.00 2012-10-01 04:40:53.125 275 12598.20 143.93 54666.65 88888.00 2012-10-01 04:40:53.250 275 12598.08 144.20 54666.68 88888.00 2012-10-01 04:40:53.375 275 12598.00 144.40 54666.70 88888.00 2012-10-01 04:40:53.500 275 12597.98 144.62 54666.72 88888.00 2012-10-01 04:40:53.625 275 12597.98 144.88 54666.78 88888.00 2012-10-01 04:40:53.750 275 12597.95 145.10 54666.80 88888.00 2012-10-01 04:40:53.875 275 12597.90 145.35 54666.82 88888.00 2012-10-01 04:40:54.000 275 12597.77 145.55 54666.78 88888.00 2012-10-01 04:40:54.125 275 12597.75 145.80 54666.82 88888.00 2012-10-01 04:40:54.250 275 12597.80 146.15 54666.88 88888.00 2012-10-01 04:40:54.375 275 12597.83 146.38 54666.88 88888.00 2012-10-01 04:40:54.500 275 12597.77 146.55 54666.88 88888.00 2012-10-01 04:40:54.625 275 12597.73 146.75 54666.88 88888.00 2012-10-01 04:40:54.750 275 12597.75 147.00 54666.88 88888.00 2012-10-01 04:40:54.875 275 12597.85 147.22 54666.90 88888.00 2012-10-01 04:40:55.000 275 12597.88 147.43 54666.90 88888.00 2012-10-01 04:40:55.125 275 12597.88 147.62 54666.90 88888.00 2012-10-01 04:40:55.250 275 12597.90 147.85 54666.90 88888.00 2012-10-01 04:40:55.375 275 12597.95 148.03 54666.90 88888.00 2012-10-01 04:40:55.500 275 12597.95 148.20 54666.90 88888.00 2012-10-01 04:40:55.625 275 12597.92 148.38 54666.90 88888.00 2012-10-01 04:40:55.750 275 12597.88 148.55 54666.90 88888.00 2012-10-01 04:40:55.875 275 12597.88 148.75 54666.93 88888.00 2012-10-01 04:40:56.000 275 12597.85 148.88 54666.93 88888.00 2012-10-01 04:40:56.125 275 12597.88 149.00 54666.93 88888.00 2012-10-01 04:40:56.250 275 12597.85 149.20 54666.93 88888.00 2012-10-01 04:40:56.375 275 12597.77 149.32 54666.97 88888.00 2012-10-01 04:40:56.500 275 12597.73 149.50 54666.97 88888.00 2012-10-01 04:40:56.625 275 12597.67 149.65 54667.03 88888.00 2012-10-01 04:40:56.750 275 12597.62 149.82 54667.05 88888.00 2012-10-01 04:40:56.875 275 12597.58 150.00 54667.05 88888.00 2012-10-01 04:40:57.000 275 12597.42 150.15 54667.05 88888.00 2012-10-01 04:40:57.125 275 12597.27 150.35 54667.10 88888.00 2012-10-01 04:40:57.250 275 12597.20 150.53 54667.10 88888.00 2012-10-01 04:40:57.375 275 12597.23 150.62 54667.12 88888.00 2012-10-01 04:40:57.500 275 12597.23 150.82 54667.18 88888.00 2012-10-01 04:40:57.625 275 12597.20 151.03 54667.18 88888.00 2012-10-01 04:40:57.750 275 12597.10 151.15 54667.20 88888.00 2012-10-01 04:40:57.875 275 12597.00 151.30 54667.22 88888.00 2012-10-01 04:40:58.000 275 12596.92 151.50 54667.22 88888.00 2012-10-01 04:40:58.125 275 12596.88 151.72 54667.25 88888.00 2012-10-01 04:40:58.250 275 12596.88 151.95 54667.28 88888.00 2012-10-01 04:40:58.375 275 12596.88 152.10 54667.30 88888.00 2012-10-01 04:40:58.500 275 12596.83 152.30 54667.32 88888.00 2012-10-01 04:40:58.625 275 12596.83 152.50 54667.32 88888.00 2012-10-01 04:40:58.750 275 12596.80 152.72 54667.32 88888.00 2012-10-01 04:40:58.875 275 12596.75 152.95 54667.35 88888.00 2012-10-01 04:40:59.000 275 12596.65 153.20 54667.38 88888.00 2012-10-01 04:40:59.125 275 12596.58 153.43 54667.40 88888.00 2012-10-01 04:40:59.250 275 12596.52 153.65 54667.40 88888.00 2012-10-01 04:40:59.375 275 12596.58 153.88 54667.40 88888.00 2012-10-01 04:40:59.500 275 12596.58 154.15 54667.43 88888.00 2012-10-01 04:40:59.625 275 12596.60 154.40 54667.43 88888.00 2012-10-01 04:40:59.750 275 12596.60 154.60 54667.45 88888.00 2012-10-01 04:40:59.875 275 12596.55 154.82 54667.45 88888.00 2012-10-01 04:41:00.000 275 12596.50 155.05 54667.47 88888.00 2012-10-01 04:41:00.125 275 12596.50 155.25 54667.47 88888.00 2012-10-01 04:41:00.250 275 12596.45 155.45 54667.50 88888.00 2012-10-01 04:41:00.375 275 12596.50 155.62 54667.47 88888.00 2012-10-01 04:41:00.500 275 12596.52 155.80 54667.47 88888.00 2012-10-01 04:41:00.625 275 12596.55 155.97 54667.50 88888.00 2012-10-01 04:41:00.750 275 12596.58 156.15 54667.50 88888.00 2012-10-01 04:41:00.875 275 12596.55 156.40 54667.53 88888.00 2012-10-01 04:41:01.000 275 12596.45 156.60 54667.53 88888.00 2012-10-01 04:41:01.125 275 12596.52 156.80 54667.55 88888.00 2012-10-01 04:41:01.250 275 12596.55 157.03 54667.53 88888.00 2012-10-01 04:41:01.375 275 12596.55 157.22 54667.53 88888.00 2012-10-01 04:41:01.500 275 12596.55 157.43 54667.53 88888.00 2012-10-01 04:41:01.625 275 12596.60 157.60 54667.53 88888.00 2012-10-01 04:41:01.750 275 12596.62 157.80 54667.55 88888.00 2012-10-01 04:41:01.875 275 12596.62 158.05 54667.55 88888.00 2012-10-01 04:41:02.000 275 12596.62 158.25 54667.55 88888.00 2012-10-01 04:41:02.125 275 12596.67 158.47 54667.55 88888.00 2012-10-01 04:41:02.250 275 12596.67 158.70 54667.55 88888.00 2012-10-01 04:41:02.375 275 12596.62 158.85 54667.53 88888.00 2012-10-01 04:41:02.500 275 12596.58 159.05 54667.53 88888.00 2012-10-01 04:41:02.625 275 12596.58 159.22 54667.53 88888.00 2012-10-01 04:41:02.750 275 12596.62 159.40 54667.55 88888.00 2012-10-01 04:41:02.875 275 12596.65 159.57 54667.55 88888.00 2012-10-01 04:41:03.000 275 12596.62 159.70 54667.50 88888.00 2012-10-01 04:41:03.125 275 12596.60 159.80 54667.50 88888.00 2012-10-01 04:41:03.250 275 12596.58 159.97 54667.53 88888.00 2012-10-01 04:41:03.375 275 12596.55 160.10 54667.53 88888.00 2012-10-01 04:41:03.500 275 12596.50 160.22 54667.50 88888.00 2012-10-01 04:41:03.625 275 12596.48 160.38 54667.50 88888.00 2012-10-01 04:41:03.750 275 12596.50 160.50 54667.50 88888.00 2012-10-01 04:41:03.875 275 12596.45 160.62 54667.47 88888.00 2012-10-01 04:41:04.000 275 12596.42 160.78 54667.47 88888.00 2012-10-01 04:41:04.125 275 12596.48 160.95 54667.53 88888.00 2012-10-01 04:41:04.250 275 12596.45 161.15 54667.53 88888.00 2012-10-01 04:41:04.375 275 12596.40 161.30 54667.50 88888.00 2012-10-01 04:41:04.500 275 12596.33 161.47 54667.50 88888.00 2012-10-01 04:41:04.625 275 12596.30 161.68 54667.50 88888.00 2012-10-01 04:41:04.750 275 12596.27 161.85 54667.53 88888.00 2012-10-01 04:41:04.875 275 12596.23 162.03 54667.53 88888.00 2012-10-01 04:41:05.000 275 12596.12 162.22 54667.50 88888.00 2012-10-01 04:41:05.125 275 12596.10 162.40 54667.47 88888.00 2012-10-01 04:41:05.250 275 12596.17 162.65 54667.47 88888.00 2012-10-01 04:41:05.375 275 12596.20 162.85 54667.47 88888.00 2012-10-01 04:41:05.500 275 12596.08 163.05 54667.45 88888.00 2012-10-01 04:41:05.625 275 12596.00 163.28 54667.43 88888.00 2012-10-01 04:41:05.750 275 12596.00 163.47 54667.43 88888.00 2012-10-01 04:41:05.875 275 12596.08 163.68 54667.43 88888.00 2012-10-01 04:41:06.000 275 12596.10 163.88 54667.40 88888.00 2012-10-01 04:41:06.125 275 12596.05 164.07 54667.40 88888.00 2012-10-01 04:41:06.250 275 12596.05 164.35 54667.38 88888.00 2012-10-01 04:41:06.375 275 12596.12 164.55 54667.38 88888.00 2012-10-01 04:41:06.500 275 12596.20 164.80 54667.38 88888.00 2012-10-01 04:41:06.625 275 12596.25 165.03 54667.35 88888.00 2012-10-01 04:41:06.750 275 12596.25 165.25 54667.35 88888.00 2012-10-01 04:41:06.875 275 12596.30 165.43 54667.28 88888.00 2012-10-01 04:41:07.000 275 12596.38 165.62 54667.25 88888.00 2012-10-01 04:41:07.125 275 12596.42 165.82 54667.25 88888.00 2012-10-01 04:41:07.250 275 12596.45 166.07 54667.22 88888.00 2012-10-01 04:41:07.375 275 12596.58 166.28 54667.22 88888.00 2012-10-01 04:41:07.500 275 12596.60 166.47 54667.22 88888.00 2012-10-01 04:41:07.625 275 12596.62 166.70 54667.20 88888.00 2012-10-01 04:41:07.750 275 12596.67 166.90 54667.20 88888.00 2012-10-01 04:41:07.875 275 12596.65 167.07 54667.18 88888.00 2012-10-01 04:41:08.000 275 12596.65 167.28 54667.12 88888.00 2012-10-01 04:41:08.125 275 12596.70 167.45 54667.10 88888.00 2012-10-01 04:41:08.250 275 12596.77 167.70 54667.05 88888.00 2012-10-01 04:41:08.375 275 12596.85 167.93 54667.05 88888.00 2012-10-01 04:41:08.500 275 12596.88 168.12 54667.00 88888.00 2012-10-01 04:41:08.625 275 12596.90 168.30 54666.97 88888.00 2012-10-01 04:41:08.750 275 12596.88 168.47 54666.90 88888.00 2012-10-01 04:41:08.875 275 12596.92 168.70 54666.90 88888.00 2012-10-01 04:41:09.000 275 12596.98 168.93 54666.85 88888.00 2012-10-01 04:41:09.125 275 12596.98 169.12 54666.82 88888.00 2012-10-01 04:41:09.250 275 12596.95 169.32 54666.75 88888.00 2012-10-01 04:41:09.375 275 12597.00 169.55 54666.75 88888.00 2012-10-01 04:41:09.500 275 12597.02 169.72 54666.70 88888.00 2012-10-01 04:41:09.625 275 12597.08 169.90 54666.68 88888.00 2012-10-01 04:41:09.750 275 12597.15 170.05 54666.62 88888.00 2012-10-01 04:41:09.875 275 12597.25 170.30 54666.57 88888.00 2012-10-01 04:41:10.000 275 12597.30 170.45 54666.53 88888.00 2012-10-01 04:41:10.125 275 12597.42 170.60 54666.50 88888.00 2012-10-01 04:41:10.250 275 12597.58 170.78 54666.47 88888.00 2012-10-01 04:41:10.375 275 12597.62 170.95 54666.43 88888.00 2012-10-01 04:41:10.500 275 12597.65 171.15 54666.38 88888.00 2012-10-01 04:41:10.625 275 12597.73 171.32 54666.35 88888.00 2012-10-01 04:41:10.750 275 12597.90 171.50 54666.32 88888.00 2012-10-01 04:41:10.875 275 12598.05 171.65 54666.28 88888.00 2012-10-01 04:41:11.000 275 12598.02 171.80 54666.22 88888.00 2012-10-01 04:41:11.125 275 12598.05 172.00 54666.22 88888.00 2012-10-01 04:41:11.250 275 12598.17 172.20 54666.15 88888.00 2012-10-01 04:41:11.375 275 12598.25 172.32 54666.10 88888.00 2012-10-01 04:41:11.500 275 12598.30 172.45 54666.05 88888.00 2012-10-01 04:41:11.625 275 12598.38 172.60 54666.05 88888.00 2012-10-01 04:41:11.750 275 12598.35 172.78 54666.00 88888.00 2012-10-01 04:41:11.875 275 12598.38 172.88 54665.97 88888.00 2012-10-01 04:41:12.000 275 12598.38 173.03 54665.93 88888.00 2012-10-01 04:41:12.125 275 12598.40 173.18 54665.90 88888.00 2012-10-01 04:41:12.250 275 12598.42 173.35 54665.88 88888.00 2012-10-01 04:41:12.375 275 12598.48 173.47 54665.82 88888.00 2012-10-01 04:41:12.500 275 12598.48 173.57 54665.78 88888.00 2012-10-01 04:41:12.625 275 12598.50 173.70 54665.70 88888.00 2012-10-01 04:41:12.750 275 12598.60 173.85 54665.68 88888.00 2012-10-01 04:41:12.875 275 12598.67 174.00 54665.68 88888.00 2012-10-01 04:41:13.000 275 12598.67 174.15 54665.62 88888.00 2012-10-01 04:41:13.125 275 12598.62 174.28 54665.55 88888.00 2012-10-01 04:41:13.250 275 12598.62 174.45 54665.50 88888.00 2012-10-01 04:41:13.375 275 12598.77 174.57 54665.50 88888.00 2012-10-01 04:41:13.500 275 12598.98 174.72 54665.40 88888.00 2012-10-01 04:41:13.625 275 12599.05 174.85 54665.38 88888.00 2012-10-01 04:41:13.750 275 12599.05 174.97 54665.30 88888.00 2012-10-01 04:41:13.875 275 12599.12 175.07 54665.28 88888.00 2012-10-01 04:41:14.000 275 12599.20 175.20 54665.20 88888.00 2012-10-01 04:41:14.125 275 12599.20 175.32 54665.12 88888.00 2012-10-01 04:41:14.250 275 12599.23 175.43 54665.05 88888.00 2012-10-01 04:41:14.375 275 12599.27 175.57 54665.03 88888.00 2012-10-01 04:41:14.500 275 12599.42 175.72 54664.95 88888.00 2012-10-01 04:41:14.625 275 12599.60 175.82 54664.90 88888.00 2012-10-01 04:41:14.750 275 12599.67 175.95 54664.82 88888.00 2012-10-01 04:41:14.875 275 12599.77 176.03 54664.78 88888.00 2012-10-01 04:41:15.000 275 12599.85 176.15 54664.75 88888.00 2012-10-01 04:41:15.125 275 12599.98 176.30 54664.68 88888.00 2012-10-01 04:41:15.250 275 12600.02 176.38 54664.57 88888.00 2012-10-01 04:41:15.375 275 12600.20 176.43 54664.50 88888.00 2012-10-01 04:41:15.500 275 12600.40 176.53 54664.43 88888.00 2012-10-01 04:41:15.625 275 12600.62 176.60 54664.38 88888.00 2012-10-01 04:41:15.750 275 12600.73 176.68 54664.30 88888.00 2012-10-01 04:41:15.875 275 12600.83 176.72 54664.22 88888.00 2012-10-01 04:41:16.000 275 12601.02 176.78 54664.15 88888.00 2012-10-01 04:41:16.125 275 12601.23 176.82 54664.07 88888.00 2012-10-01 04:41:16.250 275 12601.45 176.88 54664.00 88888.00 2012-10-01 04:41:16.375 275 12601.58 176.93 54663.95 88888.00 2012-10-01 04:41:16.500 275 12601.70 177.00 54663.88 88888.00 2012-10-01 04:41:16.625 275 12601.88 177.07 54663.80 88888.00 2012-10-01 04:41:16.750 275 12602.00 177.15 54663.72 88888.00 2012-10-01 04:41:16.875 275 12602.12 177.18 54663.62 88888.00 2012-10-01 04:41:17.000 275 12602.20 177.28 54663.53 88888.00 2012-10-01 04:41:17.125 275 12602.33 177.35 54663.47 88888.00 2012-10-01 04:41:17.250 275 12602.40 177.40 54663.43 88888.00 2012-10-01 04:41:17.375 275 12602.45 177.45 54663.35 88888.00 2012-10-01 04:41:17.500 275 12602.48 177.55 54663.30 88888.00 2012-10-01 04:41:17.625 275 12602.62 177.65 54663.25 88888.00 2012-10-01 04:41:17.750 275 12602.67 177.72 54663.20 88888.00 2012-10-01 04:41:17.875 275 12602.77 177.82 54663.12 88888.00 2012-10-01 04:41:18.000 275 12602.88 177.90 54663.07 88888.00 2012-10-01 04:41:18.125 275 12602.90 177.95 54663.03 88888.00 2012-10-01 04:41:18.250 275 12602.92 178.03 54662.95 88888.00 2012-10-01 04:41:18.375 275 12602.95 178.07 54662.90 88888.00 2012-10-01 04:41:18.500 275 12602.95 178.18 54662.85 88888.00 2012-10-01 04:41:18.625 275 12603.02 178.25 54662.78 88888.00 2012-10-01 04:41:18.750 275 12603.10 178.30 54662.72 88888.00 2012-10-01 04:41:18.875 275 12603.10 178.35 54662.68 88888.00 2012-10-01 04:41:19.000 275 12603.10 178.38 54662.57 88888.00 2012-10-01 04:41:19.125 275 12603.08 178.45 54662.55 88888.00 2012-10-01 04:41:19.250 275 12603.00 178.50 54662.50 88888.00 2012-10-01 04:41:19.375 275 12603.00 178.55 54662.45 88888.00 2012-10-01 04:41:19.500 275 12602.95 178.62 54662.43 88888.00 2012-10-01 04:41:19.625 275 12602.98 178.70 54662.35 88888.00 2012-10-01 04:41:19.750 275 12603.02 178.78 54662.30 88888.00 2012-10-01 04:41:19.875 275 12603.02 178.88 54662.22 88888.00 2012-10-01 04:41:20.000 275 12602.95 178.93 54662.18 88888.00 2012-10-01 04:41:20.125 275 12602.92 178.97 54662.12 88888.00 2012-10-01 04:41:20.250 275 12602.95 179.10 54662.05 88888.00 2012-10-01 04:41:20.375 275 12603.00 179.15 54662.00 88888.00 2012-10-01 04:41:20.500 275 12602.98 179.20 54661.93 88888.00 2012-10-01 04:41:20.625 275 12602.95 179.25 54661.88 88888.00 2012-10-01 04:41:20.750 275 12602.98 179.28 54661.82 88888.00 2012-10-01 04:41:20.875 275 12602.92 179.32 54661.75 88888.00 2012-10-01 04:41:21.000 275 12602.95 179.40 54661.70 88888.00 2012-10-01 04:41:21.125 275 12603.02 179.53 54661.65 88888.00 2012-10-01 04:41:21.250 275 12603.05 179.55 54661.60 88888.00 2012-10-01 04:41:21.375 275 12603.05 179.62 54661.53 88888.00 2012-10-01 04:41:21.500 275 12603.00 179.62 54661.47 88888.00 2012-10-01 04:41:21.625 275 12603.02 179.70 54661.40 88888.00 2012-10-01 04:41:21.750 275 12603.08 179.75 54661.35 88888.00 2012-10-01 04:41:21.875 275 12603.12 179.82 54661.30 88888.00 2012-10-01 04:41:22.000 275 12603.05 179.90 54661.25 88888.00 2012-10-01 04:41:22.125 275 12602.95 179.93 54661.15 88888.00 2012-10-01 04:41:22.250 275 12602.98 179.95 54661.10 88888.00 2012-10-01 04:41:22.375 275 12603.08 180.00 54661.07 88888.00 2012-10-01 04:41:22.500 275 12603.08 180.07 54661.03 88888.00 2012-10-01 04:41:22.625 275 12603.08 180.18 54660.95 88888.00 2012-10-01 04:41:22.750 275 12603.10 180.20 54660.85 88888.00 2012-10-01 04:41:22.875 275 12603.10 180.25 54660.80 88888.00 2012-10-01 04:41:23.000 275 12603.12 180.30 54660.70 88888.00 2012-10-01 04:41:23.125 275 12603.17 180.35 54660.65 88888.00 2012-10-01 04:41:23.250 275 12603.25 180.43 54660.57 88888.00 2012-10-01 04:41:23.375 275 12603.35 180.47 54660.45 88888.00 2012-10-01 04:41:23.500 275 12603.42 180.60 54660.40 88888.00 2012-10-01 04:41:23.625 275 12603.52 180.65 54660.30 88888.00 2012-10-01 04:41:23.750 275 12603.60 180.72 54660.25 88888.00 2012-10-01 04:41:23.875 275 12603.67 180.80 54660.15 88888.00 2012-10-01 04:41:24.000 275 12603.67 180.82 54660.10 88888.00 2012-10-01 04:41:24.125 275 12603.77 180.90 54660.03 88888.00 2012-10-01 04:41:24.250 275 12603.85 180.95 54659.97 88888.00 2012-10-01 04:41:24.375 275 12603.90 181.00 54659.88 88888.00 2012-10-01 04:41:24.500 275 12603.95 181.05 54659.78 88888.00 2012-10-01 04:41:24.625 275 12604.00 181.12 54659.70 88888.00 2012-10-01 04:41:24.750 275 12604.00 181.18 54659.62 88888.00 2012-10-01 04:41:24.875 275 12604.08 181.20 54659.55 88888.00 2012-10-01 04:41:25.000 275 12604.12 181.20 54659.45 88888.00 2012-10-01 04:41:25.125 275 12604.15 181.25 54659.38 88888.00 2012-10-01 04:41:25.250 275 12604.17 181.32 54659.28 88888.00 2012-10-01 04:41:25.375 275 12604.30 181.40 54659.22 88888.00 2012-10-01 04:41:25.500 275 12604.38 181.43 54659.18 88888.00 2012-10-01 04:41:25.625 275 12604.42 181.43 54659.10 88888.00 2012-10-01 04:41:25.750 275 12604.48 181.43 54659.05 88888.00 2012-10-01 04:41:25.875 275 12604.55 181.43 54658.93 88888.00 2012-10-01 04:41:26.000 275 12604.55 181.40 54658.82 88888.00 2012-10-01 04:41:26.125 275 12604.60 181.40 54658.80 88888.00 2012-10-01 04:41:26.250 275 12604.62 181.35 54658.70 88888.00 2012-10-01 04:41:26.375 275 12604.62 181.35 54658.65 88888.00 2012-10-01 04:41:26.500 275 12604.58 181.35 54658.57 88888.00 2012-10-01 04:41:26.625 275 12604.62 181.32 54658.47 88888.00 2012-10-01 04:41:26.750 275 12604.67 181.30 54658.43 88888.00 2012-10-01 04:41:26.875 275 12604.73 181.25 54658.35 88888.00 2012-10-01 04:41:27.000 275 12604.70 181.22 54658.28 88888.00 2012-10-01 04:41:27.125 275 12604.73 181.22 54658.22 88888.00 2012-10-01 04:41:27.250 275 12604.77 181.25 54658.12 88888.00 2012-10-01 04:41:27.375 275 12604.77 181.28 54658.05 88888.00 2012-10-01 04:41:27.500 275 12604.80 181.28 54658.00 88888.00 2012-10-01 04:41:27.625 275 12604.83 181.25 54657.95 88888.00 2012-10-01 04:41:27.750 275 12604.83 181.25 54657.88 88888.00 2012-10-01 04:41:27.875 275 12604.83 181.28 54657.78 88888.00 2012-10-01 04:41:28.000 275 12604.83 181.28 54657.70 88888.00 2012-10-01 04:41:28.125 275 12604.88 181.25 54657.62 88888.00 2012-10-01 04:41:28.250 275 12604.88 181.22 54657.55 88888.00 2012-10-01 04:41:28.375 275 12604.90 181.28 54657.47 88888.00 2012-10-01 04:41:28.500 275 12604.90 181.32 54657.43 88888.00 2012-10-01 04:41:28.625 275 12604.95 181.35 54657.38 88888.00 2012-10-01 04:41:28.750 275 12604.95 181.32 54657.30 88888.00 2012-10-01 04:41:28.875 275 12604.95 181.35 54657.22 88888.00 2012-10-01 04:41:29.000 275 12605.05 181.40 54657.12 88888.00 2012-10-01 04:41:29.125 275 12605.08 181.40 54657.03 88888.00 2012-10-01 04:41:29.250 275 12605.10 181.35 54656.95 88888.00 2012-10-01 04:41:29.375 275 12605.17 181.38 54656.88 88888.00 2012-10-01 04:41:29.500 275 12605.17 181.40 54656.80 88888.00 2012-10-01 04:41:29.625 275 12605.20 181.40 54656.78 88888.00 2012-10-01 04:41:29.750 275 12605.25 181.40 54656.72 88888.00 2012-10-01 04:41:29.875 275 12605.27 181.40 54656.62 88888.00 2012-10-01 04:41:30.000 275 12605.33 181.43 54656.55 88888.00 2012-10-01 04:41:30.125 275 12605.38 181.38 54656.47 88888.00 2012-10-01 04:41:30.250 275 12605.42 181.35 54656.38 88888.00 2012-10-01 04:41:30.375 275 12605.48 181.32 54656.35 88888.00 2012-10-01 04:41:30.500 275 12605.52 181.32 54656.25 88888.00 2012-10-01 04:41:30.625 275 12605.58 181.35 54656.15 88888.00 2012-10-01 04:41:30.750 275 12605.62 181.35 54656.07 88888.00 2012-10-01 04:41:30.875 275 12605.65 181.32 54656.00 88888.00 2012-10-01 04:41:31.000 275 12605.67 181.35 54655.93 88888.00 2012-10-01 04:41:31.125 275 12605.67 181.38 54655.88 88888.00 2012-10-01 04:41:31.250 275 12605.65 181.40 54655.80 88888.00 2012-10-01 04:41:31.375 275 12605.67 181.45 54655.72 88888.00 2012-10-01 04:41:31.500 275 12605.70 181.47 54655.62 88888.00 2012-10-01 04:41:31.625 275 12605.70 181.47 54655.57 88888.00 2012-10-01 04:41:31.750 275 12605.70 181.47 54655.50 88888.00 2012-10-01 04:41:31.875 275 12605.73 181.50 54655.43 88888.00 2012-10-01 04:41:32.000 275 12605.70 181.57 54655.35 88888.00 2012-10-01 04:41:32.125 275 12605.75 181.62 54655.32 88888.00 2012-10-01 04:41:32.250 275 12605.75 181.68 54655.25 88888.00 2012-10-01 04:41:32.375 275 12605.70 181.68 54655.15 88888.00 2012-10-01 04:41:32.500 275 12605.67 181.72 54655.12 88888.00 2012-10-01 04:41:32.625 275 12605.65 181.80 54655.07 88888.00 2012-10-01 04:41:32.750 275 12605.65 181.85 54655.00 88888.00 2012-10-01 04:41:32.875 275 12605.67 181.95 54654.95 88888.00 2012-10-01 04:41:33.000 275 12605.62 181.93 54654.88 88888.00 2012-10-01 04:41:33.125 275 12605.62 182.00 54654.80 88888.00 2012-10-01 04:41:33.250 275 12605.55 182.05 54654.70 88888.00 2012-10-01 04:41:33.375 275 12605.52 182.12 54654.65 88888.00 2012-10-01 04:41:33.500 275 12605.52 182.22 54654.60 88888.00 2012-10-01 04:41:33.625 275 12605.55 182.32 54654.55 88888.00 2012-10-01 04:41:33.750 275 12605.55 182.43 54654.50 88888.00 2012-10-01 04:41:33.875 275 12605.52 182.57 54654.43 88888.00 2012-10-01 04:41:34.000 275 12605.48 182.68 54654.35 88888.00 2012-10-01 04:41:34.125 275 12605.52 182.75 54654.30 88888.00 2012-10-01 04:41:34.250 275 12605.48 182.82 54654.18 88888.00 2012-10-01 04:41:34.375 275 12605.42 182.93 54654.12 88888.00 2012-10-01 04:41:34.500 275 12605.38 183.03 54654.03 88888.00 2012-10-01 04:41:34.625 275 12605.35 183.12 54654.00 88888.00 2012-10-01 04:41:34.750 275 12605.35 183.22 54653.93 88888.00 2012-10-01 04:41:34.875 275 12605.40 183.30 54653.85 88888.00 2012-10-01 04:41:35.000 275 12605.40 183.40 54653.78 88888.00 2012-10-01 04:41:35.125 275 12605.38 183.50 54653.72 88888.00 2012-10-01 04:41:35.250 275 12605.40 183.60 54653.65 88888.00 2012-10-01 04:41:35.375 275 12605.48 183.62 54653.57 88888.00 2012-10-01 04:41:35.500 275 12605.48 183.82 54653.53 88888.00 2012-10-01 04:41:35.625 275 12605.50 183.97 54653.45 88888.00 2012-10-01 04:41:35.750 275 12605.52 184.07 54653.38 88888.00 2012-10-01 04:41:35.875 275 12605.58 184.15 54653.30 88888.00 2012-10-01 04:41:36.000 275 12605.65 184.25 54653.20 88888.00 2012-10-01 04:41:36.125 275 12605.70 184.35 54653.12 88888.00 2012-10-01 04:41:36.250 275 12605.70 184.45 54653.05 88888.00 2012-10-01 04:41:36.375 275 12605.67 184.55 54653.00 88888.00 2012-10-01 04:41:36.500 275 12605.73 184.65 54652.93 88888.00 2012-10-01 04:41:36.625 275 12605.77 184.75 54652.90 88888.00 2012-10-01 04:41:36.750 275 12605.77 184.82 54652.80 88888.00 2012-10-01 04:41:36.875 275 12605.80 184.93 54652.72 88888.00 2012-10-01 04:41:37.000 275 12605.83 185.03 54652.65 88888.00 2012-10-01 04:41:37.125 275 12605.83 185.15 54652.60 88888.00 2012-10-01 04:41:37.250 275 12605.80 185.25 54652.53 88888.00 2012-10-01 04:41:37.375 275 12605.77 185.32 54652.47 88888.00 2012-10-01 04:41:37.500 275 12605.85 185.45 54652.43 88888.00 2012-10-01 04:41:37.625 275 12605.88 185.57 54652.35 88888.00 2012-10-01 04:41:37.750 275 12605.90 185.65 54652.25 88888.00 2012-10-01 04:41:37.875 275 12605.98 185.75 54652.15 88888.00 2012-10-01 04:41:38.000 275 12605.98 185.80 54652.07 88888.00 2012-10-01 04:41:38.125 275 12605.98 185.85 54652.00 88888.00 2012-10-01 04:41:38.250 275 12605.95 185.95 54651.95 88888.00 2012-10-01 04:41:38.375 275 12605.92 186.03 54651.90 88888.00 2012-10-01 04:41:38.500 275 12605.88 186.10 54651.85 88888.00 2012-10-01 04:41:38.625 275 12605.85 186.15 54651.75 88888.00 2012-10-01 04:41:38.750 275 12605.85 186.25 54651.70 88888.00 2012-10-01 04:41:38.875 275 12605.90 186.35 54651.62 88888.00 2012-10-01 04:41:39.000 275 12606.00 186.40 54651.53 88888.00 2012-10-01 04:41:39.125 275 12606.02 186.45 54651.43 88888.00 2012-10-01 04:41:39.250 275 12606.00 186.50 54651.32 88888.00 2012-10-01 04:41:39.375 275 12606.05 186.60 54651.28 88888.00 2012-10-01 04:41:39.500 275 12606.08 186.62 54651.18 88888.00 2012-10-01 04:41:39.625 275 12606.15 186.70 54651.10 88888.00 2012-10-01 04:41:39.750 275 12606.20 186.72 54651.03 88888.00 2012-10-01 04:41:39.875 275 12606.23 186.75 54650.93 88888.00 2012-10-01 04:41:40.000 275 12606.30 186.80 54650.85 88888.00 2012-10-01 04:41:40.125 275 12606.42 186.85 54650.78 88888.00 2012-10-01 04:41:40.250 275 12606.58 186.88 54650.65 88888.00 2012-10-01 04:41:40.375 275 12606.73 186.93 54650.55 88888.00 2012-10-01 04:41:40.500 275 12606.75 186.95 54650.47 88888.00 2012-10-01 04:41:40.625 275 12606.77 186.97 54650.40 88888.00 2012-10-01 04:41:40.750 275 12606.85 187.05 54650.30 88888.00 2012-10-01 04:41:40.875 275 12606.95 187.10 54650.20 88888.00 2012-10-01 04:41:41.000 275 12606.92 187.15 54650.10 88888.00 2012-10-01 04:41:41.125 275 12606.95 187.20 54650.03 88888.00 2012-10-01 04:41:41.250 275 12607.12 187.28 54649.95 88888.00 2012-10-01 04:41:41.375 275 12607.20 187.32 54649.85 88888.00 2012-10-01 04:41:41.500 275 12607.23 187.40 54649.78 88888.00 2012-10-01 04:41:41.625 275 12607.23 187.50 54649.68 88888.00 2012-10-01 04:41:41.750 275 12607.23 187.60 54649.60 88888.00 2012-10-01 04:41:41.875 275 12607.23 187.68 54649.55 88888.00 2012-10-01 04:41:42.000 275 12607.27 187.78 54649.43 88888.00 2012-10-01 04:41:42.125 275 12607.33 187.88 54649.35 88888.00 2012-10-01 04:41:42.250 275 12607.23 187.95 54649.25 88888.00 2012-10-01 04:41:42.375 275 12607.23 188.03 54649.18 88888.00 2012-10-01 04:41:42.500 275 12607.25 188.12 54649.10 88888.00 2012-10-01 04:41:42.625 275 12607.30 188.22 54649.00 88888.00 2012-10-01 04:41:42.750 275 12607.35 188.30 54648.90 88888.00 2012-10-01 04:41:42.875 275 12607.40 188.38 54648.78 88888.00 2012-10-01 04:41:43.000 275 12607.40 188.45 54648.68 88888.00 2012-10-01 04:41:43.125 275 12607.40 188.55 54648.57 88888.00 2012-10-01 04:41:43.250 275 12607.38 188.60 54648.47 88888.00 2012-10-01 04:41:43.375 275 12607.45 188.70 54648.40 88888.00 2012-10-01 04:41:43.500 275 12607.50 188.78 54648.32 88888.00 2012-10-01 04:41:43.625 275 12607.55 188.85 54648.20 88888.00 2012-10-01 04:41:43.750 275 12607.52 188.90 54648.12 88888.00 2012-10-01 04:41:43.875 275 12607.52 188.97 54648.05 88888.00 2012-10-01 04:41:44.000 275 12607.55 189.00 54647.93 88888.00 2012-10-01 04:41:44.125 275 12607.55 189.05 54647.82 88888.00 2012-10-01 04:41:44.250 275 12607.58 189.07 54647.68 88888.00 2012-10-01 04:41:44.375 275 12607.67 189.18 54647.60 88888.00 2012-10-01 04:41:44.500 275 12607.75 189.22 54647.53 88888.00 2012-10-01 04:41:44.625 275 12607.83 189.28 54647.43 88888.00 2012-10-01 04:41:44.750 275 12607.88 189.32 54647.32 88888.00 2012-10-01 04:41:44.875 275 12607.85 189.38 54647.22 88888.00 2012-10-01 04:41:45.000 275 12607.85 189.43 54647.12 88888.00 2012-10-01 04:41:45.125 275 12607.90 189.53 54647.03 88888.00 2012-10-01 04:41:45.250 275 12607.98 189.55 54646.90 88888.00 2012-10-01 04:41:45.375 275 12608.10 189.65 54646.85 88888.00 2012-10-01 04:41:45.500 275 12608.12 189.72 54646.72 88888.00 2012-10-01 04:41:45.625 275 12608.08 189.78 54646.65 88888.00 2012-10-01 04:41:45.750 275 12608.10 189.82 54646.55 88888.00 2012-10-01 04:41:45.875 275 12608.15 189.90 54646.45 88888.00 2012-10-01 04:41:46.000 275 12608.17 189.97 54646.32 88888.00 2012-10-01 04:41:46.125 275 12608.27 190.07 54646.22 88888.00 2012-10-01 04:41:46.250 275 12608.38 190.12 54646.10 88888.00 2012-10-01 04:41:46.375 275 12608.40 190.20 54646.00 88888.00 2012-10-01 04:41:46.500 275 12608.40 190.25 54645.93 88888.00 2012-10-01 04:41:46.625 275 12608.40 190.32 54645.80 88888.00 2012-10-01 04:41:46.750 275 12608.40 190.35 54645.65 88888.00 2012-10-01 04:41:46.875 275 12608.45 190.38 54645.57 88888.00 2012-10-01 04:41:47.000 275 12608.50 190.43 54645.45 88888.00 2012-10-01 04:41:47.125 275 12608.55 190.45 54645.38 88888.00 2012-10-01 04:41:47.250 275 12608.55 190.50 54645.25 88888.00 2012-10-01 04:41:47.375 275 12608.55 190.50 54645.12 88888.00 2012-10-01 04:41:47.500 275 12608.52 190.53 54645.00 88888.00 2012-10-01 04:41:47.625 275 12608.55 190.53 54644.93 88888.00 2012-10-01 04:41:47.750 275 12608.52 190.53 54644.82 88888.00 2012-10-01 04:41:47.875 275 12608.48 190.57 54644.70 88888.00 2012-10-01 04:41:48.000 275 12608.52 190.55 54644.57 88888.00 2012-10-01 04:41:48.125 275 12608.52 190.53 54644.45 88888.00 2012-10-01 04:41:48.250 275 12608.58 190.50 54644.32 88888.00 2012-10-01 04:41:48.375 275 12608.62 190.47 54644.22 88888.00 2012-10-01 04:41:48.500 275 12608.60 190.45 54644.10 88888.00 2012-10-01 04:41:48.625 275 12608.70 190.40 54644.03 88888.00 2012-10-01 04:41:48.750 275 12608.73 190.43 54643.93 88888.00 2012-10-01 04:41:48.875 275 12608.75 190.43 54643.85 88888.00 2012-10-01 04:41:49.000 275 12608.75 190.38 54643.70 88888.00 2012-10-01 04:41:49.125 275 12608.77 190.35 54643.60 88888.00 2012-10-01 04:41:49.250 275 12608.85 190.35 54643.43 88888.00 2012-10-01 04:41:49.375 275 12608.90 190.35 54643.32 88888.00 2012-10-01 04:41:49.500 275 12608.90 190.35 54643.22 88888.00 2012-10-01 04:41:49.625 275 12608.88 190.35 54643.18 88888.00 2012-10-01 04:41:49.750 275 12608.88 190.38 54643.05 88888.00 2012-10-01 04:41:49.875 275 12608.85 190.38 54642.93 88888.00 2012-10-01 04:41:50.000 275 12608.88 190.43 54642.80 88888.00 2012-10-01 04:41:50.125 275 12608.88 190.40 54642.65 88888.00 2012-10-01 04:41:50.250 275 12608.95 190.40 54642.55 88888.00 2012-10-01 04:41:50.375 275 12609.05 190.40 54642.47 88888.00 2012-10-01 04:41:50.500 275 12609.08 190.40 54642.38 88888.00 2012-10-01 04:41:50.625 275 12609.05 190.40 54642.28 88888.00 2012-10-01 04:41:50.750 275 12609.05 190.40 54642.15 88888.00 2012-10-01 04:41:50.875 275 12609.05 190.40 54642.05 88888.00 2012-10-01 04:41:51.000 275 12609.05 190.40 54641.95 88888.00 2012-10-01 04:41:51.125 275 12609.05 190.35 54641.82 88888.00 2012-10-01 04:41:51.250 275 12609.00 190.30 54641.70 88888.00 2012-10-01 04:41:51.375 275 12609.05 190.30 54641.62 88888.00 2012-10-01 04:41:51.500 275 12609.10 190.25 54641.53 88888.00 2012-10-01 04:41:51.625 275 12609.02 190.22 54641.40 88888.00 2012-10-01 04:41:51.750 275 12608.92 190.18 54641.28 88888.00 2012-10-01 04:41:51.875 275 12608.92 190.15 54641.18 88888.00 2012-10-01 04:41:52.000 275 12608.90 190.07 54641.07 88888.00 2012-10-01 04:41:52.125 275 12608.90 190.00 54640.97 88888.00 2012-10-01 04:41:52.250 275 12608.88 189.90 54640.88 88888.00 2012-10-01 04:41:52.375 275 12608.88 189.85 54640.75 88888.00 2012-10-01 04:41:52.500 275 12608.85 189.82 54640.65 88888.00 2012-10-01 04:41:52.625 275 12608.85 189.75 54640.55 88888.00 2012-10-01 04:41:52.750 275 12608.88 189.68 54640.40 88888.00 2012-10-01 04:41:52.875 275 12608.90 189.62 54640.28 88888.00 2012-10-01 04:41:53.000 275 12608.98 189.55 54640.18 88888.00 2012-10-01 04:41:53.125 275 12609.08 189.50 54640.05 88888.00 2012-10-01 04:41:53.250 275 12609.15 189.47 54639.95 88888.00 2012-10-01 04:41:53.375 275 12609.17 189.45 54639.85 88888.00 2012-10-01 04:41:53.500 275 12609.17 189.35 54639.70 88888.00 2012-10-01 04:41:53.625 275 12609.20 189.30 54639.60 88888.00 2012-10-01 04:41:53.750 275 12609.25 189.20 54639.47 88888.00 2012-10-01 04:41:53.875 275 12609.40 189.18 54639.35 88888.00 2012-10-01 04:41:54.000 275 12609.55 189.12 54639.22 88888.00 2012-10-01 04:41:54.125 275 12609.65 189.10 54639.12 88888.00 2012-10-01 04:41:54.250 275 12609.75 189.03 54639.00 88888.00 2012-10-01 04:41:54.375 275 12609.77 189.00 54638.90 88888.00 2012-10-01 04:41:54.500 275 12609.83 188.95 54638.78 88888.00 2012-10-01 04:41:54.625 275 12609.88 188.90 54638.65 88888.00 2012-10-01 04:41:54.750 275 12609.98 188.88 54638.55 88888.00 2012-10-01 04:41:54.875 275 12610.08 188.82 54638.43 88888.00 2012-10-01 04:41:55.000 275 12610.20 188.82 54638.30 88888.00 2012-10-01 04:41:55.125 275 12610.30 188.82 54638.20 88888.00 2012-10-01 04:41:55.250 275 12610.27 188.75 54638.07 88888.00 2012-10-01 04:41:55.375 275 12610.30 188.72 54637.95 88888.00 2012-10-01 04:41:55.500 275 12610.33 188.68 54637.80 88888.00 2012-10-01 04:41:55.625 275 12610.38 188.65 54637.72 88888.00 2012-10-01 04:41:55.750 275 12610.38 188.68 54637.62 88888.00 2012-10-01 04:41:55.875 275 12610.40 188.62 54637.50 88888.00 2012-10-01 04:41:56.000 275 12610.50 188.60 54637.38 88888.00 2012-10-01 04:41:56.125 275 12610.60 188.57 54637.28 88888.00 2012-10-01 04:41:56.250 275 12610.60 188.55 54637.18 88888.00 2012-10-01 04:41:56.375 275 12610.65 188.53 54637.05 88888.00 2012-10-01 04:41:56.500 275 12610.70 188.47 54636.93 88888.00 2012-10-01 04:41:56.625 275 12610.73 188.45 54636.80 88888.00 2012-10-01 04:41:56.750 275 12610.83 188.47 54636.72 88888.00 2012-10-01 04:41:56.875 275 12610.92 188.47 54636.60 88888.00 2012-10-01 04:41:57.000 275 12611.02 188.50 54636.47 88888.00 2012-10-01 04:41:57.125 275 12611.08 188.50 54636.40 88888.00 2012-10-01 04:41:57.250 275 12611.15 188.53 54636.25 88888.00 2012-10-01 04:41:57.375 275 12611.23 188.47 54636.12 88888.00 2012-10-01 04:41:57.500 275 12611.23 188.43 54636.03 88888.00 2012-10-01 04:41:57.625 275 12611.23 188.38 54635.93 88888.00 2012-10-01 04:41:57.750 275 12611.30 188.35 54635.82 88888.00 2012-10-01 04:41:57.875 275 12611.42 188.30 54635.70 88888.00 2012-10-01 04:41:58.000 275 12611.48 188.20 54635.57 88888.00 2012-10-01 04:41:58.125 275 12611.52 188.10 54635.47 88888.00 2012-10-01 04:41:58.250 275 12611.50 187.97 54635.35 88888.00 2012-10-01 04:41:58.375 275 12611.55 187.93 54635.25 88888.00 2012-10-01 04:41:58.500 275 12611.58 187.82 54635.15 88888.00 2012-10-01 04:41:58.625 275 12611.62 187.75 54635.05 88888.00 2012-10-01 04:41:58.750 275 12611.65 187.65 54634.97 88888.00 2012-10-01 04:41:58.875 275 12611.70 187.57 54634.88 88888.00 2012-10-01 04:41:59.000 275 12611.70 187.40 54634.75 88888.00 2012-10-01 04:41:59.125 275 12611.70 187.28 54634.62 88888.00 2012-10-01 04:41:59.250 275 12611.60 187.12 54634.53 88888.00 2012-10-01 04:41:59.375 275 12611.60 187.05 54634.45 88888.00 2012-10-01 04:41:59.500 275 12611.60 186.93 54634.35 88888.00 2012-10-01 04:41:59.625 275 12611.58 186.78 54634.20 88888.00 2012-10-01 04:41:59.750 275 12611.55 186.65 54634.10 88888.00 2012-10-01 04:41:59.875 275 12611.55 186.53 54634.00 88888.00 2012-10-01 04:42:00.000 275 12611.55 186.43 54633.90 88888.00 2012-10-01 04:42:00.125 275 12611.62 186.35 54633.82 88888.00 2012-10-01 04:42:00.250 275 12611.65 186.22 54633.70 88888.00 2012-10-01 04:42:00.375 275 12611.70 186.15 54633.62 88888.00 2012-10-01 04:42:00.500 275 12611.77 186.05 54633.53 88888.00 2012-10-01 04:42:00.625 275 12611.83 185.95 54633.40 88888.00 2012-10-01 04:42:00.750 275 12611.83 185.85 54633.30 88888.00 2012-10-01 04:42:00.875 275 12611.83 185.72 54633.22 88888.00 2012-10-01 04:42:01.000 275 12611.88 185.62 54633.10 88888.00 2012-10-01 04:42:01.125 275 12611.95 185.57 54633.00 88888.00 2012-10-01 04:42:01.250 275 12611.98 185.45 54632.90 88888.00 2012-10-01 04:42:01.375 275 12611.98 185.35 54632.80 88888.00 2012-10-01 04:42:01.500 275 12611.98 185.30 54632.70 88888.00 2012-10-01 04:42:01.625 275 12611.98 185.22 54632.60 88888.00 2012-10-01 04:42:01.750 275 12611.92 185.18 54632.50 88888.00 2012-10-01 04:42:01.875 275 12612.02 185.10 54632.40 88888.00 2012-10-01 04:42:02.000 275 12612.02 185.05 54632.28 88888.00 2012-10-01 04:42:02.125 275 12612.02 185.00 54632.18 88888.00 2012-10-01 04:42:02.250 275 12612.02 184.88 54632.03 88888.00 2012-10-01 04:42:02.375 275 12612.05 184.82 54631.97 88888.00 2012-10-01 04:42:02.500 275 12612.02 184.80 54631.90 88888.00 2012-10-01 04:42:02.625 275 12612.08 184.78 54631.82 88888.00 2012-10-01 04:42:02.750 275 12612.08 184.72 54631.72 88888.00 2012-10-01 04:42:02.875 275 12612.05 184.70 54631.62 88888.00 2012-10-01 04:42:03.000 275 12612.05 184.62 54631.50 88888.00 2012-10-01 04:42:03.125 275 12612.10 184.53 54631.38 88888.00 2012-10-01 04:42:03.250 275 12612.08 184.40 54631.30 88888.00 2012-10-01 04:42:03.375 275 12612.02 184.35 54631.20 88888.00 2012-10-01 04:42:03.500 275 12612.00 184.30 54631.15 88888.00 2012-10-01 04:42:03.625 275 12612.05 184.25 54631.07 88888.00 2012-10-01 04:42:03.750 275 12612.08 184.18 54631.00 88888.00 2012-10-01 04:42:03.875 275 12612.10 184.05 54630.90 88888.00 2012-10-01 04:42:04.000 275 12612.12 183.95 54630.85 88888.00 2012-10-01 04:42:04.125 275 12612.17 183.82 54630.78 88888.00 2012-10-01 04:42:04.250 275 12612.12 183.70 54630.68 88888.00 2012-10-01 04:42:04.375 275 12612.08 183.62 54630.57 88888.00 2012-10-01 04:42:04.500 275 12612.02 183.47 54630.47 88888.00 2012-10-01 04:42:04.625 275 12611.98 183.35 54630.40 88888.00 2012-10-01 04:42:04.750 275 12612.00 183.25 54630.35 88888.00 2012-10-01 04:42:04.875 275 12612.05 183.12 54630.22 88888.00 2012-10-01 04:42:05.000 275 12612.02 183.00 54630.10 88888.00 2012-10-01 04:42:05.125 275 12612.05 182.88 54630.03 88888.00 2012-10-01 04:42:05.250 275 12612.12 182.72 54629.95 88888.00 2012-10-01 04:42:05.375 275 12612.17 182.62 54629.90 88888.00 2012-10-01 04:42:05.500 275 12612.20 182.47 54629.78 88888.00 2012-10-01 04:42:05.625 275 12612.12 182.35 54629.68 88888.00 2012-10-01 04:42:05.750 275 12612.15 182.28 54629.60 88888.00 2012-10-01 04:42:05.875 275 12612.23 182.15 54629.53 88888.00 2012-10-01 04:42:06.000 275 12612.23 182.03 54629.40 88888.00 2012-10-01 04:42:06.125 275 12612.17 181.88 54629.32 88888.00 2012-10-01 04:42:06.250 275 12612.20 181.72 54629.25 88888.00 2012-10-01 04:42:06.375 275 12612.25 181.65 54629.18 88888.00 2012-10-01 04:42:06.500 275 12612.35 181.55 54629.05 88888.00 2012-10-01 04:42:06.625 275 12612.42 181.47 54628.95 88888.00 2012-10-01 04:42:06.750 275 12612.50 181.40 54628.88 88888.00 2012-10-01 04:42:06.875 275 12612.52 181.35 54628.80 88888.00 2012-10-01 04:42:07.000 275 12612.58 181.28 54628.70 88888.00 2012-10-01 04:42:07.125 275 12612.70 181.22 54628.60 88888.00 2012-10-01 04:42:07.250 275 12612.73 181.07 54628.47 88888.00 2012-10-01 04:42:07.375 275 12612.80 181.03 54628.40 88888.00 2012-10-01 04:42:07.500 275 12612.77 180.95 54628.28 88888.00 2012-10-01 04:42:07.625 275 12612.83 180.93 54628.20 88888.00 2012-10-01 04:42:07.750 275 12612.90 180.85 54628.10 88888.00 2012-10-01 04:42:07.875 275 12613.00 180.78 54628.00 88888.00 2012-10-01 04:42:08.000 275 12613.10 180.72 54627.93 88888.00 2012-10-01 04:42:08.125 275 12613.20 180.68 54627.85 88888.00 2012-10-01 04:42:08.250 275 12613.23 180.62 54627.75 88888.00 2012-10-01 04:42:08.375 275 12613.27 180.55 54627.65 88888.00 2012-10-01 04:42:08.500 275 12613.38 180.47 54627.55 88888.00 2012-10-01 04:42:08.625 275 12613.48 180.47 54627.47 88888.00 2012-10-01 04:42:08.750 275 12613.50 180.40 54627.38 88888.00 2012-10-01 04:42:08.875 275 12613.55 180.40 54627.30 88888.00 2012-10-01 04:42:09.000 275 12613.60 180.35 54627.20 88888.00 2012-10-01 04:42:09.125 275 12613.65 180.25 54627.12 88888.00 2012-10-01 04:42:09.250 275 12613.73 180.18 54627.05 88888.00 2012-10-01 04:42:09.375 275 12613.75 180.15 54626.95 88888.00 2012-10-01 04:42:09.500 275 12613.67 180.07 54626.82 88888.00 2012-10-01 04:42:09.625 275 12613.65 180.05 54626.78 88888.00 2012-10-01 04:42:09.750 275 12613.70 180.03 54626.72 88888.00 2012-10-01 04:42:09.875 275 12613.77 179.97 54626.60 88888.00 2012-10-01 04:42:10.000 275 12613.80 179.93 54626.47 88888.00 2012-10-01 04:42:10.125 275 12613.75 179.85 54626.43 88888.00 2012-10-01 04:42:10.250 275 12613.80 179.78 54626.35 88888.00 2012-10-01 04:42:10.375 275 12613.90 179.70 54626.30 88888.00 2012-10-01 04:42:10.500 275 12613.95 179.65 54626.18 88888.00 2012-10-01 04:42:10.625 275 12613.95 179.57 54626.07 88888.00 2012-10-01 04:42:10.750 275 12613.98 179.50 54625.97 88888.00 2012-10-01 04:42:10.875 275 12613.98 179.43 54625.88 88888.00 2012-10-01 04:42:11.000 275 12614.02 179.40 54625.78 88888.00 2012-10-01 04:42:11.125 275 12614.02 179.40 54625.72 88888.00 2012-10-01 04:42:11.250 275 12614.08 179.30 54625.62 88888.00 2012-10-01 04:42:11.375 275 12614.12 179.28 54625.53 88888.00 2012-10-01 04:42:11.500 275 12614.25 179.28 54625.43 88888.00 2012-10-01 04:42:11.625 275 12614.30 179.28 54625.35 88888.00 2012-10-01 04:42:11.750 275 12614.35 179.28 54625.25 88888.00 2012-10-01 04:42:11.875 275 12614.38 179.20 54625.12 88888.00 2012-10-01 04:42:12.000 275 12614.38 179.18 54625.05 88888.00 2012-10-01 04:42:12.125 275 12614.40 179.20 54624.97 88888.00 2012-10-01 04:42:12.250 275 12614.40 179.15 54624.85 88888.00 2012-10-01 04:42:12.375 275 12614.48 179.15 54624.75 88888.00 2012-10-01 04:42:12.500 275 12614.58 179.12 54624.65 88888.00 2012-10-01 04:42:12.625 275 12614.62 179.18 54624.57 88888.00 2012-10-01 04:42:12.750 275 12614.67 179.18 54624.50 88888.00 2012-10-01 04:42:12.875 275 12614.80 179.18 54624.38 88888.00 2012-10-01 04:42:13.000 275 12614.85 179.18 54624.25 88888.00 2012-10-01 04:42:13.125 275 12614.75 179.15 54624.18 88888.00 2012-10-01 04:42:13.250 275 12614.70 179.12 54624.07 88888.00 2012-10-01 04:42:13.375 275 12614.77 179.18 54624.00 88888.00 2012-10-01 04:42:13.500 275 12614.92 179.18 54623.88 88888.00 2012-10-01 04:42:13.625 275 12615.08 179.22 54623.78 88888.00 2012-10-01 04:42:13.750 275 12615.12 179.22 54623.70 88888.00 2012-10-01 04:42:13.875 275 12615.20 179.25 54623.57 88888.00 2012-10-01 04:42:14.000 275 12615.23 179.22 54623.45 88888.00 2012-10-01 04:42:14.125 275 12615.30 179.28 54623.32 88888.00 2012-10-01 04:42:14.250 275 12615.40 179.30 54623.25 88888.00 2012-10-01 04:42:14.375 275 12615.58 179.35 54623.20 88888.00 2012-10-01 04:42:14.500 275 12615.65 179.38 54623.12 88888.00 2012-10-01 04:42:14.625 275 12615.65 179.38 54623.03 88888.00 2012-10-01 04:42:14.750 275 12615.67 179.43 54622.93 88888.00 2012-10-01 04:42:14.875 275 12615.80 179.45 54622.80 88888.00 2012-10-01 04:42:15.000 275 12615.88 179.50 54622.68 88888.00 2012-10-01 04:42:15.125 275 12615.95 179.57 54622.57 88888.00 2012-10-01 04:42:15.250 275 12616.00 179.60 54622.45 88888.00 2012-10-01 04:42:15.375 275 12616.05 179.68 54622.43 88888.00 2012-10-01 04:42:15.500 275 12616.15 179.75 54622.32 88888.00 2012-10-01 04:42:15.625 275 12616.17 179.80 54622.25 88888.00 2012-10-01 04:42:15.750 275 12616.25 179.85 54622.15 88888.00 2012-10-01 04:42:15.875 275 12616.27 179.88 54622.03 88888.00 2012-10-01 04:42:16.000 275 12616.38 179.95 54621.90 88888.00 2012-10-01 04:42:16.125 275 12616.48 180.00 54621.85 88888.00 2012-10-01 04:42:16.250 275 12616.55 180.05 54621.72 88888.00 2012-10-01 04:42:16.375 275 12616.62 180.12 54621.65 88888.00 2012-10-01 04:42:16.500 275 12616.65 180.12 54621.55 88888.00 2012-10-01 04:42:16.625 275 12616.65 180.15 54621.47 88888.00 2012-10-01 04:42:16.750 275 12616.73 180.20 54621.35 88888.00 2012-10-01 04:42:16.875 275 12616.75 180.28 54621.25 88888.00 2012-10-01 04:42:17.000 275 12616.75 180.35 54621.12 88888.00 2012-10-01 04:42:17.125 275 12616.77 180.40 54621.05 88888.00 2012-10-01 04:42:17.250 275 12616.83 180.45 54620.93 88888.00 2012-10-01 04:42:17.375 275 12616.88 180.53 54620.85 88888.00 2012-10-01 04:42:17.500 275 12616.90 180.60 54620.75 88888.00 2012-10-01 04:42:17.625 275 12616.92 180.68 54620.62 88888.00 2012-10-01 04:42:17.750 275 12616.95 180.75 54620.53 88888.00 2012-10-01 04:42:17.875 275 12616.98 180.85 54620.43 88888.00 2012-10-01 04:42:18.000 275 12617.00 180.90 54620.32 88888.00 2012-10-01 04:42:18.125 275 12617.05 180.95 54620.20 88888.00 2012-10-01 04:42:18.250 275 12617.05 181.05 54620.05 88888.00 2012-10-01 04:42:18.375 275 12617.15 181.15 54619.97 88888.00 2012-10-01 04:42:18.500 275 12617.25 181.22 54619.85 88888.00 2012-10-01 04:42:18.625 275 12617.33 181.32 54619.75 88888.00 2012-10-01 04:42:18.750 275 12617.40 181.45 54619.65 88888.00 2012-10-01 04:42:18.875 275 12617.45 181.55 54619.55 88888.00 2012-10-01 04:42:19.000 275 12617.45 181.68 54619.43 88888.00 2012-10-01 04:42:19.125 275 12617.52 181.78 54619.32 88888.00 2012-10-01 04:42:19.250 275 12617.58 181.85 54619.20 88888.00 2012-10-01 04:42:19.375 275 12617.62 181.95 54619.10 88888.00 2012-10-01 04:42:19.500 275 12617.62 182.10 54618.97 88888.00 2012-10-01 04:42:19.625 275 12617.62 182.20 54618.90 88888.00 2012-10-01 04:42:19.750 275 12617.65 182.30 54618.78 88888.00 2012-10-01 04:42:19.875 275 12617.67 182.40 54618.68 88888.00 2012-10-01 04:42:20.000 275 12617.67 182.50 54618.55 88888.00 2012-10-01 04:42:20.125 275 12617.75 182.60 54618.45 88888.00 2012-10-01 04:42:20.250 275 12617.70 182.72 54618.32 88888.00 2012-10-01 04:42:20.375 275 12617.62 182.80 54618.20 88888.00 2012-10-01 04:42:20.500 275 12617.60 182.90 54618.10 88888.00 2012-10-01 04:42:20.625 275 12617.58 183.00 54618.00 88888.00 2012-10-01 04:42:20.750 275 12617.58 183.15 54617.90 88888.00 2012-10-01 04:42:20.875 275 12617.58 183.25 54617.80 88888.00 2012-10-01 04:42:21.000 275 12617.55 183.32 54617.65 88888.00 2012-10-01 04:42:21.125 275 12617.58 183.47 54617.57 88888.00 2012-10-01 04:42:21.250 275 12617.50 183.65 54617.45 88888.00 2012-10-01 04:42:21.375 275 12617.45 183.72 54617.35 88888.00 2012-10-01 04:42:21.500 275 12617.42 183.88 54617.25 88888.00 2012-10-01 04:42:21.625 275 12617.40 184.00 54617.18 88888.00 2012-10-01 04:42:21.750 275 12617.40 184.10 54617.03 88888.00 2012-10-01 04:42:21.875 275 12617.38 184.22 54616.93 88888.00 2012-10-01 04:42:22.000 275 12617.27 184.32 54616.82 88888.00 2012-10-01 04:42:22.125 275 12617.20 184.47 54616.75 88888.00 2012-10-01 04:42:22.250 275 12617.15 184.60 54616.65 88888.00 2012-10-01 04:42:22.375 275 12617.25 184.75 54616.50 88888.00 2012-10-01 04:42:22.500 275 12617.35 184.90 54616.40 88888.00 2012-10-01 04:42:22.625 275 12617.35 185.10 54616.28 88888.00 2012-10-01 04:42:22.750 275 12617.30 185.25 54616.20 88888.00 2012-10-01 04:42:22.875 275 12617.35 185.43 54616.07 88888.00 2012-10-01 04:42:23.000 275 12617.30 185.60 54615.93 88888.00 2012-10-01 04:42:23.125 275 12617.20 185.75 54615.82 88888.00 2012-10-01 04:42:23.250 275 12617.15 185.93 54615.70 88888.00 2012-10-01 04:42:23.375 275 12617.17 186.10 54615.62 88888.00 2012-10-01 04:42:23.500 275 12617.20 186.25 54615.50 88888.00 2012-10-01 04:42:23.625 275 12617.12 186.38 54615.35 88888.00 2012-10-01 04:42:23.750 275 12617.02 186.50 54615.22 88888.00 2012-10-01 04:42:23.875 275 12617.08 186.68 54615.12 88888.00 2012-10-01 04:42:24.000 275 12617.12 186.85 54614.97 88888.00 2012-10-01 04:42:24.125 275 12617.08 187.00 54614.85 88888.00 2012-10-01 04:42:24.250 275 12616.95 187.12 54614.70 88888.00 2012-10-01 04:42:24.375 275 12616.95 187.25 54614.60 88888.00 2012-10-01 04:42:24.500 275 12616.95 187.43 54614.50 88888.00 2012-10-01 04:42:24.625 275 12617.00 187.57 54614.35 88888.00 2012-10-01 04:42:24.750 275 12617.00 187.75 54614.20 88888.00 2012-10-01 04:42:24.875 275 12616.92 187.85 54614.05 88888.00 2012-10-01 04:42:25.000 275 12616.88 188.00 54613.93 88888.00 2012-10-01 04:42:25.125 275 12616.88 188.12 54613.80 88888.00 2012-10-01 04:42:25.250 275 12616.83 188.32 54613.62 88888.00 2012-10-01 04:42:25.375 275 12616.80 188.45 54613.55 88888.00 2012-10-01 04:42:25.500 275 12616.75 188.65 54613.43 88888.00 2012-10-01 04:42:25.625 275 12616.75 188.82 54613.30 88888.00 2012-10-01 04:42:25.750 275 12616.73 188.97 54613.10 88888.00 2012-10-01 04:42:25.875 275 12616.65 189.12 54612.95 88888.00 2012-10-01 04:42:26.000 275 12616.67 189.30 54612.82 88888.00 2012-10-01 04:42:26.125 275 12616.70 189.50 54612.70 88888.00 2012-10-01 04:42:26.250 275 12616.65 189.65 54612.50 88888.00 2012-10-01 04:42:26.375 275 12616.62 189.80 54612.38 88888.00 2012-10-01 04:42:26.500 275 12616.60 190.03 54612.22 88888.00 2012-10-01 04:42:26.625 275 12616.55 190.25 54612.07 88888.00 2012-10-01 04:42:26.750 275 12616.52 190.43 54611.95 88888.00 2012-10-01 04:42:26.875 275 12616.52 190.60 54611.80 88888.00 2012-10-01 04:42:27.000 275 12616.48 190.82 54611.65 88888.00 2012-10-01 04:42:27.125 275 12616.42 191.00 54611.50 88888.00 2012-10-01 04:42:27.250 275 12616.45 191.18 54611.30 88888.00 2012-10-01 04:42:27.375 275 12616.45 191.35 54611.18 88888.00 2012-10-01 04:42:27.500 275 12616.42 191.60 54611.03 88888.00 2012-10-01 04:42:27.625 275 12616.40 191.82 54610.88 88888.00 2012-10-01 04:42:27.750 275 12616.40 192.05 54610.70 88888.00 2012-10-01 04:42:27.875 275 12616.42 192.22 54610.53 88888.00 2012-10-01 04:42:28.000 275 12616.58 192.43 54610.40 88888.00 2012-10-01 04:42:28.125 275 12616.62 192.60 54610.28 88888.00 2012-10-01 04:42:28.250 275 12616.58 192.80 54610.05 88888.00 2012-10-01 04:42:28.375 275 12616.58 192.95 54609.90 88888.00 2012-10-01 04:42:28.500 275 12616.62 193.10 54609.72 88888.00 2012-10-01 04:42:28.625 275 12616.73 193.32 54609.60 88888.00 2012-10-01 04:42:28.750 275 12616.75 193.53 54609.45 88888.00 2012-10-01 04:42:28.875 275 12616.73 193.75 54609.28 88888.00 2012-10-01 04:42:29.000 275 12616.77 193.88 54609.05 88888.00 2012-10-01 04:42:29.125 275 12616.77 194.07 54608.90 88888.00 2012-10-01 04:42:29.250 275 12616.77 194.30 54608.75 88888.00 2012-10-01 04:42:29.375 275 12616.83 194.45 54608.62 88888.00 2012-10-01 04:42:29.500 275 12616.85 194.65 54608.43 88888.00 2012-10-01 04:42:29.625 275 12616.90 194.90 54608.22 88888.00 2012-10-01 04:42:29.750 275 12616.95 195.12 54608.05 88888.00 2012-10-01 04:42:29.875 275 12617.08 195.35 54607.95 88888.00 2012-10-01 04:42:30.000 275 12617.20 195.62 54607.75 88888.00 2012-10-01 04:42:30.125 275 12617.25 195.90 54607.55 88888.00 2012-10-01 04:42:30.250 275 12617.30 196.15 54607.35 88888.00 2012-10-01 04:42:30.375 275 12617.33 196.43 54607.20 88888.00 2012-10-01 04:42:30.500 275 12617.38 196.72 54607.05 88888.00 2012-10-01 04:42:30.625 275 12617.52 197.00 54606.88 88888.00 2012-10-01 04:42:30.750 275 12617.62 197.30 54606.65 88888.00 2012-10-01 04:42:30.875 275 12617.67 197.62 54606.50 88888.00 2012-10-01 04:42:31.000 275 12617.75 197.93 54606.32 88888.00 2012-10-01 04:42:31.125 275 12617.83 198.20 54606.12 88888.00 2012-10-01 04:42:31.250 275 12617.92 198.53 54605.90 88888.00 2012-10-01 04:42:31.375 275 12618.05 198.78 54605.72 88888.00 2012-10-01 04:42:31.500 275 12618.23 199.05 54605.55 88888.00 2012-10-01 04:42:31.625 275 12618.35 199.25 54605.35 88888.00 2012-10-01 04:42:31.750 275 12618.45 199.53 54605.18 88888.00 2012-10-01 04:42:31.875 275 12618.55 199.78 54604.97 88888.00 2012-10-01 04:42:32.000 275 12618.75 200.00 54604.80 88888.00 2012-10-01 04:42:32.125 275 12618.95 200.22 54604.62 88888.00 2012-10-01 04:42:32.250 275 12619.08 200.45 54604.38 88888.00 2012-10-01 04:42:32.375 275 12619.23 200.65 54604.18 88888.00 2012-10-01 04:42:32.500 275 12619.33 200.85 54603.97 88888.00 2012-10-01 04:42:32.625 275 12619.45 201.03 54603.82 88888.00 2012-10-01 04:42:32.750 275 12619.60 201.20 54603.62 88888.00 2012-10-01 04:42:32.875 275 12619.80 201.35 54603.43 88888.00 2012-10-01 04:42:33.000 275 12619.95 201.53 54603.20 88888.00 2012-10-01 04:42:33.125 275 12620.05 201.62 54603.03 88888.00 2012-10-01 04:42:33.250 275 12620.10 201.80 54602.78 88888.00 2012-10-01 04:42:33.375 275 12620.25 201.93 54602.57 88888.00 2012-10-01 04:42:33.500 275 12620.45 202.03 54602.40 88888.00 2012-10-01 04:42:33.625 275 12620.65 202.15 54602.20 88888.00 2012-10-01 04:42:33.750 275 12620.83 202.30 54602.03 88888.00 2012-10-01 04:42:33.875 275 12620.92 202.43 54601.82 88888.00 2012-10-01 04:42:34.000 275 12621.05 202.53 54601.62 88888.00 2012-10-01 04:42:34.125 275 12621.23 202.65 54601.45 88888.00 2012-10-01 04:42:34.250 275 12621.38 202.75 54601.20 88888.00 2012-10-01 04:42:34.375 275 12621.55 202.85 54601.05 88888.00 2012-10-01 04:42:34.500 275 12621.67 202.95 54600.85 88888.00 2012-10-01 04:42:34.625 275 12621.77 203.03 54600.68 88888.00 2012-10-01 04:42:34.750 275 12621.85 203.07 54600.47 88888.00 2012-10-01 04:42:34.875 275 12622.00 203.15 54600.28 88888.00 2012-10-01 04:42:35.000 275 12622.15 203.22 54600.07 88888.00 2012-10-01 04:42:35.125 275 12622.33 203.32 54599.88 88888.00 2012-10-01 04:42:35.250 275 12622.42 203.40 54599.62 88888.00 2012-10-01 04:42:35.375 275 12622.48 203.50 54599.43 88888.00 2012-10-01 04:42:35.500 275 12622.52 203.57 54599.25 88888.00 2012-10-01 04:42:35.625 275 12622.60 203.65 54599.07 88888.00 2012-10-01 04:42:35.750 275 12622.73 203.75 54598.88 88888.00 2012-10-01 04:42:35.875 275 12622.90 203.80 54598.65 88888.00 2012-10-01 04:42:36.000 275 12623.00 203.88 54598.45 88888.00 2012-10-01 04:42:36.125 275 12623.08 203.95 54598.25 88888.00 2012-10-01 04:42:36.250 275 12623.12 204.03 54597.97 88888.00 2012-10-01 04:42:36.375 275 12623.25 204.05 54597.82 88888.00 2012-10-01 04:42:36.500 275 12623.42 204.12 54597.62 88888.00 2012-10-01 04:42:36.625 275 12623.52 204.18 54597.40 88888.00 2012-10-01 04:42:36.750 275 12623.70 204.22 54597.18 88888.00 2012-10-01 04:42:36.875 275 12623.80 204.30 54596.95 88888.00 2012-10-01 04:42:37.000 275 12623.90 204.32 54596.70 88888.00 2012-10-01 04:42:37.125 275 12624.02 204.35 54596.47 88888.00 2012-10-01 04:42:37.250 275 12624.17 204.30 54596.20 88888.00 2012-10-01 04:42:37.375 275 12624.38 204.35 54596.00 88888.00 2012-10-01 04:42:37.500 275 12624.58 204.35 54595.78 88888.00 2012-10-01 04:42:37.625 275 12624.73 204.32 54595.60 88888.00 2012-10-01 04:42:37.750 275 12624.83 204.32 54595.35 88888.00 2012-10-01 04:42:37.875 275 12624.95 204.28 54595.12 88888.00 2012-10-01 04:42:38.000 275 12625.00 204.25 54594.88 88888.00 2012-10-01 04:42:38.125 275 12625.12 204.25 54594.65 88888.00 2012-10-01 04:42:38.250 275 12625.27 204.22 54594.40 88888.00 2012-10-01 04:42:38.375 275 12625.45 204.20 54594.22 88888.00 2012-10-01 04:42:38.500 275 12625.58 204.22 54594.03 88888.00 2012-10-01 04:42:38.625 275 12625.62 204.20 54593.80 88888.00 2012-10-01 04:42:38.750 275 12625.67 204.15 54593.55 88888.00 2012-10-01 04:42:38.875 275 12625.80 204.12 54593.30 88888.00 2012-10-01 04:42:39.000 275 12625.90 204.12 54593.07 88888.00 2012-10-01 04:42:39.125 275 12625.92 204.10 54592.88 88888.00 2012-10-01 04:42:39.250 275 12625.90 204.07 54592.65 88888.00 2012-10-01 04:42:39.375 275 12625.98 204.07 54592.45 88888.00 2012-10-01 04:42:39.500 275 12626.00 204.05 54592.25 88888.00 2012-10-01 04:42:39.625 275 12626.05 204.03 54592.03 88888.00 2012-10-01 04:42:39.750 275 12626.08 203.97 54591.80 88888.00 2012-10-01 04:42:39.875 275 12626.10 204.00 54591.55 88888.00 2012-10-01 04:42:40.000 275 12626.12 203.93 54591.32 88888.00 2012-10-01 04:42:40.125 275 12626.05 203.90 54591.12 88888.00 2012-10-01 04:42:40.250 275 12626.02 203.93 54590.93 88888.00 2012-10-01 04:42:40.375 275 12626.05 203.95 54590.72 88888.00 2012-10-01 04:42:40.500 275 12626.00 203.97 54590.47 88888.00 2012-10-01 04:42:40.625 275 12625.98 203.93 54590.25 88888.00 2012-10-01 04:42:40.750 275 12625.98 203.93 54590.03 88888.00 2012-10-01 04:42:40.875 275 12626.00 203.97 54589.80 88888.00 2012-10-01 04:42:41.000 275 12625.92 203.97 54589.60 88888.00 2012-10-01 04:42:41.125 275 12625.77 203.95 54589.35 88888.00 2012-10-01 04:42:41.250 275 12625.73 203.85 54589.07 88888.00 2012-10-01 04:42:41.375 275 12625.83 203.88 54588.90 88888.00 2012-10-01 04:42:41.500 275 12625.83 203.85 54588.70 88888.00 2012-10-01 04:42:41.625 275 12625.83 203.82 54588.45 88888.00 2012-10-01 04:42:41.750 275 12625.75 203.80 54588.22 88888.00 2012-10-01 04:42:41.875 275 12625.83 203.78 54588.03 88888.00 2012-10-01 04:42:42.000 275 12625.88 203.75 54587.78 88888.00 2012-10-01 04:42:42.125 275 12625.92 203.72 54587.55 88888.00 2012-10-01 04:42:42.250 275 12625.95 203.70 54587.28 88888.00 2012-10-01 04:42:42.375 275 12626.02 203.68 54587.10 88888.00 2012-10-01 04:42:42.500 275 12626.08 203.65 54586.85 88888.00 2012-10-01 04:42:42.625 275 12626.10 203.62 54586.60 88888.00 2012-10-01 04:42:42.750 275 12626.17 203.60 54586.35 88888.00 2012-10-01 04:42:42.875 275 12626.23 203.62 54586.15 88888.00 2012-10-01 04:42:43.000 275 12626.27 203.62 54585.88 88888.00 2012-10-01 04:42:43.125 275 12626.27 203.60 54585.65 88888.00 2012-10-01 04:42:43.250 275 12626.25 203.62 54585.43 88888.00 2012-10-01 04:42:43.375 275 12626.35 203.68 54585.20 88888.00 2012-10-01 04:42:43.500 275 12626.38 203.65 54584.95 88888.00 2012-10-01 04:42:43.625 275 12626.40 203.70 54584.72 88888.00 2012-10-01 04:42:43.750 275 12626.40 203.75 54584.47 88888.00 2012-10-01 04:42:43.875 275 12626.40 203.82 54584.22 88888.00 2012-10-01 04:42:44.000 275 12626.35 203.85 54583.97 88888.00 2012-10-01 04:42:44.125 275 12626.38 203.88 54583.70 88888.00 2012-10-01 04:42:44.250 275 12626.42 203.90 54583.43 88888.00 2012-10-01 04:42:44.375 275 12626.52 203.95 54583.25 88888.00 2012-10-01 04:42:44.500 275 12626.62 204.05 54583.03 88888.00 2012-10-01 04:42:44.625 275 12626.67 204.10 54582.78 88888.00 2012-10-01 04:42:44.750 275 12626.67 204.12 54582.50 88888.00 2012-10-01 04:42:44.875 275 12626.70 204.18 54582.30 88888.00 2012-10-01 04:42:45.000 275 12626.73 204.22 54582.05 88888.00 2012-10-01 04:42:45.125 275 12626.80 204.30 54581.80 88888.00 2012-10-01 04:42:45.250 275 12626.80 204.28 54581.50 88888.00 2012-10-01 04:42:45.375 275 12626.85 204.35 54581.28 88888.00 2012-10-01 04:42:45.500 275 12626.88 204.40 54581.03 88888.00 2012-10-01 04:42:45.625 275 12627.00 204.45 54580.78 88888.00 2012-10-01 04:42:45.750 275 12627.15 204.53 54580.53 88888.00 2012-10-01 04:42:45.875 275 12627.25 204.60 54580.22 88888.00 2012-10-01 04:42:46.000 275 12627.30 204.70 54580.00 88888.00 2012-10-01 04:42:46.125 275 12627.42 204.75 54579.75 88888.00 2012-10-01 04:42:46.250 275 12627.60 204.80 54579.47 88888.00 2012-10-01 04:42:46.375 275 12627.73 204.88 54579.25 88888.00 2012-10-01 04:42:46.500 275 12627.80 204.95 54578.97 88888.00 2012-10-01 04:42:46.625 275 12627.90 204.97 54578.70 88888.00 2012-10-01 04:42:46.750 275 12628.02 205.03 54578.43 88888.00 2012-10-01 04:42:46.875 275 12628.12 205.12 54578.20 88888.00 2012-10-01 04:42:47.000 275 12628.25 205.20 54577.93 88888.00 2012-10-01 04:42:47.125 275 12628.33 205.22 54577.68 88888.00 2012-10-01 04:42:47.250 275 12628.50 205.22 54577.40 88888.00 2012-10-01 04:42:47.375 275 12628.67 205.25 54577.20 88888.00 2012-10-01 04:42:47.500 275 12628.75 205.28 54576.93 88888.00 2012-10-01 04:42:47.625 275 12628.90 205.28 54576.65 88888.00 2012-10-01 04:42:47.750 275 12628.98 205.22 54576.38 88888.00 2012-10-01 04:42:47.875 275 12629.15 205.18 54576.12 88888.00 2012-10-01 04:42:48.000 275 12629.35 205.12 54575.88 88888.00 2012-10-01 04:42:48.125 275 12629.48 205.07 54575.60 88888.00 2012-10-01 04:42:48.250 275 12629.58 205.03 54575.30 88888.00 2012-10-01 04:42:48.375 275 12629.62 204.97 54575.07 88888.00 2012-10-01 04:42:48.500 275 12629.75 204.90 54574.80 88888.00 2012-10-01 04:42:48.625 275 12629.88 204.85 54574.53 88888.00 2012-10-01 04:42:48.750 275 12629.98 204.82 54574.30 88888.00 2012-10-01 04:42:48.875 275 12630.08 204.82 54574.03 88888.00 2012-10-01 04:42:49.000 275 12630.17 204.75 54573.78 88888.00 2012-10-01 04:42:49.125 275 12630.33 204.72 54573.55 88888.00 2012-10-01 04:42:49.250 275 12630.45 204.65 54573.28 88888.00 2012-10-01 04:42:49.375 275 12630.58 204.62 54573.03 88888.00 2012-10-01 04:42:49.500 275 12630.70 204.55 54572.80 88888.00 2012-10-01 04:42:49.625 275 12630.80 204.55 54572.53 88888.00 2012-10-01 04:42:49.750 275 12630.95 204.53 54572.25 88888.00 2012-10-01 04:42:49.875 275 12631.12 204.50 54572.00 88888.00 2012-10-01 04:42:50.000 275 12631.27 204.47 54571.75 88888.00 2012-10-01 04:42:50.125 275 12631.45 204.43 54571.45 88888.00 2012-10-01 04:42:50.250 275 12631.55 204.38 54571.18 88888.00 2012-10-01 04:42:50.375 275 12631.70 204.40 54570.95 88888.00 2012-10-01 04:42:50.500 275 12631.85 204.38 54570.68 88888.00 2012-10-01 04:42:50.625 275 12632.02 204.38 54570.43 88888.00 2012-10-01 04:42:50.750 275 12632.20 204.35 54570.15 88888.00 2012-10-01 04:42:50.875 275 12632.38 204.35 54569.88 88888.00 2012-10-01 04:42:51.000 275 12632.55 204.30 54569.62 88888.00 2012-10-01 04:42:51.125 275 12632.67 204.28 54569.38 88888.00 2012-10-01 04:42:51.250 275 12632.75 204.20 54569.07 88888.00 2012-10-01 04:42:51.375 275 12632.92 204.20 54568.85 88888.00 2012-10-01 04:42:51.500 275 12633.10 204.18 54568.60 88888.00 2012-10-01 04:42:51.625 275 12633.20 204.15 54568.32 88888.00 2012-10-01 04:42:51.750 275 12633.35 204.18 54568.07 88888.00 2012-10-01 04:42:51.875 275 12633.45 204.18 54567.85 88888.00 2012-10-01 04:42:52.000 275 12633.55 204.15 54567.57 88888.00 2012-10-01 04:42:52.125 275 12633.60 204.18 54567.35 88888.00 2012-10-01 04:42:52.250 275 12633.67 204.15 54567.10 88888.00 2012-10-01 04:42:52.375 275 12633.83 204.20 54566.88 88888.00 2012-10-01 04:42:52.500 275 12633.98 204.18 54566.60 88888.00 2012-10-01 04:42:52.625 275 12634.10 204.15 54566.40 88888.00 2012-10-01 04:42:52.750 275 12634.23 204.10 54566.18 88888.00 2012-10-01 04:42:52.875 275 12634.35 204.07 54565.93 88888.00 2012-10-01 04:42:53.000 275 12634.45 204.03 54565.68 88888.00 2012-10-01 04:42:53.125 275 12634.52 204.00 54565.47 88888.00 2012-10-01 04:42:53.250 275 12634.60 203.90 54565.22 88888.00 2012-10-01 04:42:53.375 275 12634.67 203.85 54564.97 88888.00 2012-10-01 04:42:53.500 275 12634.67 203.80 54564.75 88888.00 2012-10-01 04:42:53.625 275 12634.73 203.72 54564.50 88888.00 2012-10-01 04:42:53.750 275 12634.80 203.65 54564.28 88888.00 2012-10-01 04:42:53.875 275 12634.80 203.57 54564.05 88888.00 2012-10-01 04:42:54.000 275 12634.83 203.47 54563.80 88888.00 2012-10-01 04:42:54.125 275 12634.90 203.40 54563.57 88888.00 2012-10-01 04:42:54.250 275 12634.92 203.30 54563.32 88888.00 2012-10-01 04:42:54.375 275 12634.92 203.32 54563.18 88888.00 2012-10-01 04:42:54.500 275 12634.95 203.25 54562.95 88888.00 2012-10-01 04:42:54.625 275 12634.90 203.18 54562.70 88888.00 2012-10-01 04:42:54.750 275 12634.92 203.07 54562.45 88888.00 2012-10-01 04:42:54.875 275 12634.95 203.00 54562.25 88888.00 2012-10-01 04:42:55.000 275 12634.92 202.93 54562.03 88888.00 2012-10-01 04:42:55.125 275 12634.90 202.88 54561.80 88888.00 2012-10-01 04:42:55.250 275 12634.92 202.78 54561.55 88888.00 2012-10-01 04:42:55.375 275 12634.92 202.75 54561.38 88888.00 2012-10-01 04:42:55.500 275 12634.90 202.68 54561.15 88888.00 2012-10-01 04:42:55.625 275 12634.90 202.55 54560.90 88888.00 2012-10-01 04:42:55.750 275 12634.90 202.47 54560.70 88888.00 2012-10-01 04:42:55.875 275 12634.90 202.43 54560.50 88888.00 2012-10-01 04:42:56.000 275 12634.90 202.40 54560.28 88888.00 2012-10-01 04:42:56.125 275 12634.90 202.35 54560.07 88888.00 2012-10-01 04:42:56.250 275 12634.98 202.25 54559.82 88888.00 2012-10-01 04:42:56.375 275 12635.08 202.18 54559.65 88888.00 2012-10-01 04:42:56.500 275 12635.15 202.07 54559.40 88888.00 2012-10-01 04:42:56.625 275 12635.23 201.95 54559.15 88888.00 2012-10-01 04:42:56.750 275 12635.27 201.82 54558.95 88888.00 2012-10-01 04:42:56.875 275 12635.25 201.70 54558.70 88888.00 2012-10-01 04:42:57.000 275 12635.25 201.57 54558.43 88888.00 2012-10-01 04:42:57.125 275 12635.33 201.47 54558.25 88888.00 2012-10-01 04:42:57.250 275 12635.48 201.35 54558.00 88888.00 2012-10-01 04:42:57.375 275 12635.60 201.22 54557.80 88888.00 2012-10-01 04:42:57.500 275 12635.62 201.12 54557.57 88888.00 2012-10-01 04:42:57.625 275 12635.73 200.97 54557.35 88888.00 2012-10-01 04:42:57.750 275 12635.88 200.85 54557.12 88888.00 2012-10-01 04:42:57.875 275 12636.00 200.72 54556.90 88888.00 2012-10-01 04:42:58.000 275 12636.08 200.55 54556.68 88888.00 2012-10-01 04:42:58.125 275 12636.15 200.38 54556.43 88888.00 2012-10-01 04:42:58.250 275 12636.35 200.25 54556.18 88888.00 2012-10-01 04:42:58.375 275 12636.52 200.12 54555.97 88888.00 2012-10-01 04:42:58.500 275 12636.62 199.95 54555.78 88888.00 2012-10-01 04:42:58.625 275 12636.75 199.72 54555.53 88888.00 2012-10-01 04:42:58.750 275 12636.85 199.53 54555.28 88888.00 2012-10-01 04:42:58.875 275 12636.98 199.30 54555.05 88888.00 2012-10-01 04:42:59.000 275 12637.10 199.10 54554.82 88888.00 2012-10-01 04:42:59.125 275 12637.25 198.88 54554.62 88888.00 2012-10-01 04:42:59.250 275 12637.33 198.62 54554.38 88888.00 2012-10-01 04:42:59.375 275 12637.48 198.50 54554.20 88888.00 2012-10-01 04:42:59.500 275 12637.62 198.30 54553.97 88888.00 2012-10-01 04:42:59.625 275 12637.75 198.10 54553.75 88888.00 2012-10-01 04:42:59.750 275 12637.90 197.85 54553.55 88888.00 2012-10-01 04:42:59.875 275 12638.02 197.62 54553.30 88888.00 2012-10-01 04:43:00.000 275 12638.20 197.40 54553.07 88888.00 2012-10-01 04:43:00.125 275 12638.35 197.18 54552.88 88888.00 2012-10-01 04:43:00.250 275 12638.48 196.90 54552.62 88888.00 2012-10-01 04:43:00.375 275 12638.65 196.70 54552.45 88888.00 2012-10-01 04:43:00.500 275 12638.73 196.43 54552.22 88888.00 2012-10-01 04:43:00.625 275 12638.77 196.10 54552.00 88888.00 2012-10-01 04:43:00.750 275 12638.85 195.88 54551.80 88888.00 2012-10-01 04:43:00.875 275 12638.95 195.60 54551.60 88888.00 2012-10-01 04:43:01.000 275 12639.02 195.30 54551.40 88888.00 2012-10-01 04:43:01.125 275 12639.12 194.97 54551.20 88888.00 2012-10-01 04:43:01.250 275 12639.20 194.65 54550.97 88888.00 2012-10-01 04:43:01.375 275 12639.27 194.40 54550.80 88888.00 2012-10-01 04:43:01.500 275 12639.35 194.10 54550.60 88888.00 2012-10-01 04:43:01.625 275 12639.38 193.75 54550.40 88888.00 2012-10-01 04:43:01.750 275 12639.45 193.40 54550.20 88888.00 2012-10-01 04:43:01.875 275 12639.45 193.07 54550.00 88888.00 2012-10-01 04:43:02.000 275 12639.50 192.78 54549.80 88888.00 2012-10-01 04:43:02.125 275 12639.58 192.45 54549.62 88888.00 2012-10-01 04:43:02.250 275 12639.60 192.10 54549.45 88888.00 2012-10-01 04:43:02.375 275 12639.65 191.90 54549.30 88888.00 2012-10-01 04:43:02.500 275 12639.67 191.62 54549.12 88888.00 2012-10-01 04:43:02.625 275 12639.73 191.30 54548.93 88888.00 2012-10-01 04:43:02.750 275 12639.73 191.05 54548.75 88888.00 2012-10-01 04:43:02.875 275 12639.73 190.80 54548.57 88888.00 2012-10-01 04:43:03.000 275 12639.70 190.55 54548.38 88888.00 2012-10-01 04:43:03.125 275 12639.75 190.32 54548.20 88888.00 2012-10-01 04:43:03.250 275 12639.75 190.00 54548.00 88888.00 2012-10-01 04:43:03.375 275 12639.83 189.80 54547.85 88888.00 2012-10-01 04:43:03.500 275 12639.88 189.57 54547.70 88888.00 2012-10-01 04:43:03.625 275 12639.92 189.28 54547.47 88888.00 2012-10-01 04:43:03.750 275 12639.92 189.07 54547.30 88888.00 2012-10-01 04:43:03.875 275 12639.92 188.85 54547.18 88888.00 2012-10-01 04:43:04.000 275 12639.90 188.62 54547.00 88888.00 2012-10-01 04:43:04.125 275 12639.92 188.40 54546.82 88888.00 2012-10-01 04:43:04.250 275 12639.95 188.18 54546.65 88888.00 2012-10-01 04:43:04.375 275 12639.98 188.00 54546.50 88888.00 2012-10-01 04:43:04.500 275 12639.98 187.80 54546.35 88888.00 2012-10-01 04:43:04.625 275 12639.98 187.60 54546.15 88888.00 2012-10-01 04:43:04.750 275 12639.98 187.43 54546.00 88888.00 2012-10-01 04:43:04.875 275 12639.92 187.25 54545.85 88888.00 2012-10-01 04:43:05.000 275 12639.88 187.05 54545.68 88888.00 2012-10-01 04:43:05.125 275 12639.90 186.88 54545.50 88888.00 2012-10-01 04:43:05.250 275 12639.95 186.68 54545.25 88888.00 2012-10-01 04:43:05.375 275 12639.98 186.55 54545.15 88888.00 2012-10-01 04:43:05.500 275 12639.98 186.38 54544.95 88888.00 2012-10-01 04:43:05.625 275 12640.00 186.22 54544.80 88888.00 2012-10-01 04:43:05.750 275 12639.98 186.05 54544.65 88888.00 2012-10-01 04:43:05.875 275 12639.98 185.88 54544.47 88888.00 2012-10-01 04:43:06.000 275 12640.00 185.72 54544.30 88888.00 2012-10-01 04:43:06.125 275 12640.02 185.55 54544.12 88888.00 2012-10-01 04:43:06.250 275 12640.05 185.30 54543.93 88888.00 2012-10-01 04:43:06.375 275 12640.10 185.15 54543.78 88888.00 2012-10-01 04:43:06.500 275 12640.10 184.97 54543.60 88888.00 2012-10-01 04:43:06.625 275 12640.05 184.85 54543.45 88888.00 2012-10-01 04:43:06.750 275 12640.05 184.72 54543.28 88888.00 2012-10-01 04:43:06.875 275 12640.08 184.50 54543.10 88888.00 2012-10-01 04:43:07.000 275 12640.00 184.32 54542.90 88888.00 2012-10-01 04:43:07.125 275 12640.00 184.18 54542.72 88888.00 2012-10-01 04:43:07.250 275 12640.00 183.95 54542.53 88888.00 2012-10-01 04:43:07.375 275 12640.02 183.85 54542.38 88888.00 2012-10-01 04:43:07.500 275 12640.08 183.65 54542.20 88888.00 2012-10-01 04:43:07.625 275 12640.15 183.50 54542.03 88888.00 2012-10-01 04:43:07.750 275 12640.12 183.32 54541.85 88888.00 2012-10-01 04:43:07.875 275 12640.10 183.15 54541.68 88888.00 2012-10-01 04:43:08.000 275 12640.10 182.95 54541.50 88888.00 2012-10-01 04:43:08.125 275 12640.10 182.75 54541.32 88888.00 2012-10-01 04:43:08.250 275 12640.08 182.50 54541.10 88888.00 2012-10-01 04:43:08.375 275 12640.05 182.35 54540.97 88888.00 2012-10-01 04:43:08.500 275 12640.05 182.12 54540.82 88888.00 2012-10-01 04:43:08.625 275 12640.02 181.85 54540.65 88888.00 2012-10-01 04:43:08.750 275 12640.02 181.65 54540.53 88888.00 2012-10-01 04:43:08.875 275 12639.92 181.45 54540.30 88888.00 2012-10-01 04:43:09.000 275 12639.80 181.18 54540.15 88888.00 2012-10-01 04:43:09.125 275 12639.77 180.95 54540.00 88888.00 2012-10-01 04:43:09.250 275 12639.75 180.68 54539.82 88888.00 2012-10-01 04:43:09.375 275 12639.65 180.47 54539.68 88888.00 2012-10-01 04:43:09.500 275 12639.55 180.25 54539.53 88888.00 2012-10-01 04:43:09.625 275 12639.48 180.05 54539.35 88888.00 2012-10-01 04:43:09.750 275 12639.42 179.85 54539.25 88888.00 2012-10-01 04:43:09.875 275 12639.38 179.65 54539.07 88888.00 2012-10-01 04:43:10.000 275 12639.35 179.43 54538.88 88888.00 2012-10-01 04:43:10.125 275 12639.27 179.22 54538.72 88888.00 2012-10-01 04:43:10.250 275 12639.15 178.97 54538.53 88888.00 2012-10-01 04:43:10.375 275 12639.08 178.82 54538.43 88888.00 2012-10-01 04:43:10.500 275 12638.90 178.57 54538.25 88888.00 2012-10-01 04:43:10.625 275 12638.75 178.40 54538.07 88888.00 2012-10-01 04:43:10.750 275 12638.67 178.22 54537.95 88888.00 2012-10-01 04:43:10.875 275 12638.58 178.00 54537.78 88888.00 2012-10-01 04:43:11.000 275 12638.42 177.85 54537.65 88888.00 2012-10-01 04:43:11.125 275 12638.33 177.72 54537.55 88888.00 2012-10-01 04:43:11.250 275 12638.15 177.53 54537.38 88888.00 2012-10-01 04:43:11.375 275 12638.08 177.38 54537.20 88888.00 2012-10-01 04:43:11.500 275 12638.00 177.22 54537.07 88888.00 2012-10-01 04:43:11.625 275 12637.88 177.10 54536.95 88888.00 2012-10-01 04:43:11.750 275 12637.73 176.95 54536.80 88888.00 2012-10-01 04:43:11.875 275 12637.58 176.85 54536.65 88888.00 2012-10-01 04:43:12.000 275 12637.45 176.70 54536.45 88888.00 2012-10-01 04:43:12.125 275 12637.30 176.60 54536.32 88888.00 2012-10-01 04:43:12.250 275 12637.17 176.47 54536.18 88888.00 2012-10-01 04:43:12.375 275 12637.10 176.43 54536.05 88888.00 2012-10-01 04:43:12.500 275 12637.02 176.32 54535.90 88888.00 2012-10-01 04:43:12.625 275 12636.92 176.25 54535.72 88888.00 2012-10-01 04:43:12.750 275 12636.75 176.18 54535.55 88888.00 2012-10-01 04:43:12.875 275 12636.58 176.12 54535.40 88888.00 2012-10-01 04:43:13.000 275 12636.33 176.05 54535.28 88888.00 2012-10-01 04:43:13.125 275 12636.23 176.00 54535.15 88888.00 2012-10-01 04:43:13.250 275 12636.15 175.90 54534.97 88888.00 2012-10-01 04:43:13.375 275 12636.08 175.82 54534.82 88888.00 2012-10-01 04:43:13.500 275 12636.00 175.78 54534.68 88888.00 2012-10-01 04:43:13.625 275 12635.88 175.68 54534.50 88888.00 2012-10-01 04:43:13.750 275 12635.73 175.57 54534.32 88888.00 2012-10-01 04:43:13.875 275 12635.60 175.53 54534.20 88888.00 2012-10-01 04:43:14.000 275 12635.42 175.45 54534.03 88888.00 2012-10-01 04:43:14.125 275 12635.35 175.38 54533.85 88888.00 2012-10-01 04:43:14.250 275 12635.25 175.25 54533.65 88888.00 2012-10-01 04:43:14.375 275 12635.10 175.20 54533.53 88888.00 2012-10-01 04:43:14.500 275 12634.95 175.15 54533.35 88888.00 2012-10-01 04:43:14.625 275 12634.80 175.07 54533.20 88888.00 2012-10-01 04:43:14.750 275 12634.67 175.03 54533.03 88888.00 2012-10-01 04:43:14.875 275 12634.55 174.95 54532.85 88888.00 2012-10-01 04:43:15.000 275 12634.42 174.80 54532.68 88888.00 2012-10-01 04:43:15.125 275 12634.30 174.78 54532.50 88888.00 2012-10-01 04:43:15.250 275 12634.17 174.70 54532.30 88888.00 2012-10-01 04:43:15.375 275 12634.10 174.65 54532.12 88888.00 2012-10-01 04:43:15.500 275 12634.00 174.57 54531.97 88888.00 2012-10-01 04:43:15.625 275 12633.83 174.47 54531.75 88888.00 2012-10-01 04:43:15.750 275 12633.62 174.38 54531.57 88888.00 2012-10-01 04:43:15.875 275 12633.48 174.22 54531.38 88888.00 2012-10-01 04:43:16.000 275 12633.33 174.10 54531.20 88888.00 2012-10-01 04:43:16.125 275 12633.20 174.00 54531.00 88888.00 2012-10-01 04:43:16.250 275 12633.10 173.85 54530.78 88888.00 2012-10-01 04:43:16.375 275 12632.92 173.78 54530.62 88888.00 2012-10-01 04:43:16.500 275 12632.80 173.65 54530.43 88888.00 2012-10-01 04:43:16.625 275 12632.73 173.53 54530.25 88888.00 2012-10-01 04:43:16.750 275 12632.62 173.40 54530.05 88888.00 2012-10-01 04:43:16.875 275 12632.58 173.30 54529.85 88888.00 2012-10-01 04:43:17.000 275 12632.50 173.18 54529.65 88888.00 2012-10-01 04:43:17.125 275 12632.48 173.07 54529.45 88888.00 2012-10-01 04:43:17.250 275 12632.48 172.97 54529.20 88888.00 2012-10-01 04:43:17.375 275 12632.42 172.93 54529.00 88888.00 2012-10-01 04:43:17.500 275 12632.35 172.80 54528.82 88888.00 2012-10-01 04:43:17.625 275 12632.30 172.72 54528.65 88888.00 2012-10-01 04:43:17.750 275 12632.30 172.65 54528.43 88888.00 2012-10-01 04:43:17.875 275 12632.33 172.62 54528.25 88888.00 2012-10-01 04:43:18.000 275 12632.35 172.57 54528.00 88888.00 2012-10-01 04:43:18.125 275 12632.33 172.50 54527.80 88888.00 2012-10-01 04:43:18.250 275 12632.33 172.40 54527.53 88888.00 2012-10-01 04:43:18.375 275 12632.33 172.43 54527.38 88888.00 2012-10-01 04:43:18.500 275 12632.27 172.40 54527.18 88888.00 2012-10-01 04:43:18.625 275 12632.27 172.40 54526.97 88888.00 2012-10-01 04:43:18.750 275 12632.30 172.43 54526.80 88888.00 2012-10-01 04:43:18.875 275 12632.30 172.40 54526.57 88888.00 2012-10-01 04:43:19.000 275 12632.25 172.40 54526.35 88888.00 2012-10-01 04:43:19.125 275 12632.20 172.40 54526.18 88888.00 2012-10-01 04:43:19.250 275 12632.23 172.45 54525.97 88888.00 2012-10-01 04:43:19.375 275 12632.20 172.47 54525.80 88888.00 2012-10-01 04:43:19.500 275 12632.12 172.47 54525.60 88888.00 2012-10-01 04:43:19.625 275 12632.12 172.53 54525.40 88888.00 2012-10-01 04:43:19.750 275 12632.12 172.60 54525.22 88888.00 2012-10-01 04:43:19.875 275 12632.08 172.65 54525.03 88888.00 2012-10-01 04:43:20.000 275 12631.98 172.62 54524.82 88888.00 2012-10-01 04:43:20.125 275 12631.85 172.57 54524.62 88888.00 2012-10-01 04:43:20.250 275 12631.85 172.60 54524.38 88888.00 2012-10-01 04:43:20.375 275 12631.88 172.65 54524.22 88888.00 2012-10-01 04:43:20.500 275 12631.77 172.70 54524.05 88888.00 2012-10-01 04:43:20.625 275 12631.75 172.70 54523.88 88888.00 2012-10-01 04:43:20.750 275 12631.75 172.68 54523.68 88888.00 2012-10-01 04:43:20.875 275 12631.73 172.65 54523.45 88888.00 2012-10-01 04:43:21.000 275 12631.65 172.62 54523.28 88888.00 2012-10-01 04:43:21.125 275 12631.58 172.62 54523.10 88888.00 2012-10-01 04:43:21.250 275 12631.40 172.60 54522.90 88888.00 2012-10-01 04:43:21.375 275 12631.35 172.57 54522.75 88888.00 2012-10-01 04:43:21.500 275 12631.30 172.53 54522.53 88888.00 2012-10-01 04:43:21.625 275 12631.33 172.50 54522.38 88888.00 2012-10-01 04:43:21.750 275 12631.35 172.43 54522.20 88888.00 2012-10-01 04:43:21.875 275 12631.23 172.40 54522.03 88888.00 2012-10-01 04:43:22.000 275 12631.17 172.35 54521.82 88888.00 2012-10-01 04:43:22.125 275 12631.20 172.32 54521.68 88888.00 2012-10-01 04:43:22.250 275 12631.23 172.22 54521.47 88888.00 2012-10-01 04:43:22.375 275 12631.20 172.20 54521.30 88888.00 2012-10-01 04:43:22.500 275 12631.20 172.18 54521.12 88888.00 2012-10-01 04:43:22.625 275 12631.17 172.15 54520.95 88888.00 2012-10-01 04:43:22.750 275 12631.23 172.10 54520.75 88888.00 2012-10-01 04:43:22.875 275 12631.30 172.05 54520.60 88888.00 2012-10-01 04:43:23.000 275 12631.35 172.05 54520.43 88888.00 2012-10-01 04:43:23.125 275 12631.33 172.05 54520.28 88888.00 2012-10-01 04:43:23.250 275 12631.30 172.00 54520.05 88888.00 2012-10-01 04:43:23.375 275 12631.38 172.00 54519.90 88888.00 2012-10-01 04:43:23.500 275 12631.45 172.00 54519.70 88888.00 2012-10-01 04:43:23.625 275 12631.45 172.00 54519.53 88888.00 2012-10-01 04:43:23.750 275 12631.50 172.00 54519.35 88888.00 2012-10-01 04:43:23.875 275 12631.55 172.00 54519.18 88888.00 2012-10-01 04:43:24.000 275 12631.65 171.95 54518.97 88888.00 2012-10-01 04:43:24.125 275 12631.70 171.93 54518.80 88888.00 2012-10-01 04:43:24.250 275 12631.70 171.93 54518.60 88888.00 2012-10-01 04:43:24.375 275 12631.70 171.93 54518.47 88888.00 2012-10-01 04:43:24.500 275 12631.75 171.95 54518.30 88888.00 2012-10-01 04:43:24.625 275 12631.83 171.93 54518.10 88888.00 2012-10-01 04:43:24.750 275 12631.85 171.95 54517.93 88888.00 2012-10-01 04:43:24.875 275 12631.88 171.97 54517.75 88888.00 2012-10-01 04:43:25.000 275 12631.90 171.95 54517.55 88888.00 2012-10-01 04:43:25.125 275 12631.92 171.93 54517.38 88888.00 2012-10-01 04:43:25.250 275 12631.95 171.95 54517.18 88888.00 2012-10-01 04:43:25.375 275 12631.98 171.95 54516.97 88888.00 2012-10-01 04:43:25.500 275 12632.00 171.95 54516.78 88888.00 2012-10-01 04:43:25.625 275 12631.98 171.97 54516.55 88888.00 2012-10-01 04:43:25.750 275 12632.00 172.00 54516.40 88888.00 2012-10-01 04:43:25.875 275 12632.10 172.05 54516.22 88888.00 2012-10-01 04:43:26.000 275 12632.10 172.05 54516.00 88888.00 2012-10-01 04:43:26.125 275 12632.10 172.05 54515.80 88888.00 2012-10-01 04:43:26.250 275 12632.10 172.07 54515.57 88888.00 2012-10-01 04:43:26.375 275 12632.10 172.07 54515.40 88888.00 2012-10-01 04:43:26.500 275 12632.10 172.07 54515.20 88888.00 2012-10-01 04:43:26.625 275 12632.17 172.07 54514.97 88888.00 2012-10-01 04:43:26.750 275 12632.20 172.07 54514.78 88888.00 2012-10-01 04:43:26.875 275 12632.27 172.07 54514.57 88888.00 2012-10-01 04:43:27.000 275 12632.33 172.03 54514.38 88888.00 2012-10-01 04:43:27.125 275 12632.33 172.03 54514.18 88888.00 2012-10-01 04:43:27.250 275 12632.38 171.97 54513.93 88888.00 2012-10-01 04:43:27.375 275 12632.45 171.95 54513.72 88888.00 2012-10-01 04:43:27.500 275 12632.55 171.93 54513.53 88888.00 2012-10-01 04:43:27.625 275 12632.58 171.90 54513.30 88888.00 2012-10-01 04:43:27.750 275 12632.70 171.93 54513.10 88888.00 2012-10-01 04:43:27.875 275 12632.83 171.90 54512.90 88888.00 2012-10-01 04:43:28.000 275 12632.95 171.85 54512.68 88888.00 2012-10-01 04:43:28.125 275 12633.02 171.80 54512.47 88888.00 2012-10-01 04:43:28.250 275 12633.15 171.75 54512.22 88888.00 2012-10-01 04:43:28.375 275 12633.27 171.70 54512.05 88888.00 2012-10-01 04:43:28.500 275 12633.38 171.65 54511.82 88888.00 2012-10-01 04:43:28.625 275 12633.52 171.60 54511.62 88888.00 2012-10-01 04:43:28.750 275 12633.67 171.53 54511.43 88888.00 2012-10-01 04:43:28.875 275 12633.80 171.45 54511.18 88888.00 2012-10-01 04:43:29.000 275 12633.98 171.35 54510.97 88888.00 2012-10-01 04:43:29.125 275 12634.12 171.20 54510.75 88888.00 2012-10-01 04:43:29.250 275 12634.23 171.07 54510.50 88888.00 2012-10-01 04:43:29.375 275 12634.33 171.00 54510.35 88888.00 2012-10-01 04:43:29.500 275 12634.45 170.90 54510.12 88888.00 2012-10-01 04:43:29.625 275 12634.55 170.78 54509.90 88888.00 2012-10-01 04:43:29.750 275 12634.62 170.62 54509.68 88888.00 2012-10-01 04:43:29.875 275 12634.75 170.47 54509.45 88888.00 2012-10-01 04:43:30.000 275 12634.83 170.38 54509.22 88888.00 2012-10-01 04:43:30.125 275 12634.95 170.25 54509.07 88888.00 2012-10-01 04:43:30.250 275 12635.20 170.07 54508.82 88888.00 2012-10-01 04:43:30.375 275 12635.33 169.97 54508.65 88888.00 2012-10-01 04:43:30.500 275 12635.35 169.82 54508.43 88888.00 2012-10-01 04:43:30.625 275 12635.42 169.72 54508.18 88888.00 2012-10-01 04:43:30.750 275 12635.52 169.62 54507.97 88888.00 2012-10-01 04:43:30.875 275 12635.65 169.47 54507.80 88888.00 2012-10-01 04:43:31.000 275 12635.70 169.38 54507.57 88888.00 2012-10-01 04:43:31.125 275 12635.77 169.22 54507.35 88888.00 2012-10-01 04:43:31.250 275 12635.80 169.03 54507.07 88888.00 2012-10-01 04:43:31.375 275 12635.98 168.90 54506.88 88888.00 2012-10-01 04:43:31.500 275 12636.10 168.75 54506.68 88888.00 2012-10-01 04:43:31.625 275 12636.23 168.55 54506.45 88888.00 2012-10-01 04:43:31.750 275 12636.33 168.43 54506.22 88888.00 2012-10-01 04:43:31.875 275 12636.45 168.22 54506.03 88888.00 2012-10-01 04:43:32.000 275 12636.58 168.07 54505.80 88888.00 2012-10-01 04:43:32.125 275 12636.62 167.88 54505.60 88888.00 2012-10-01 04:43:32.250 275 12636.67 167.62 54505.30 88888.00 2012-10-01 04:43:32.375 275 12636.77 167.50 54505.10 88888.00 2012-10-01 04:43:32.500 275 12636.90 167.28 54504.88 88888.00 2012-10-01 04:43:32.625 275 12636.98 167.10 54504.70 88888.00 2012-10-01 04:43:32.750 275 12637.05 166.93 54504.47 88888.00 2012-10-01 04:43:32.875 275 12637.10 166.78 54504.28 88888.00 2012-10-01 04:43:33.000 275 12637.20 166.57 54504.03 88888.00 2012-10-01 04:43:33.125 275 12637.27 166.35 54503.78 88888.00 2012-10-01 04:43:33.250 275 12637.27 166.10 54503.50 88888.00 2012-10-01 04:43:33.375 275 12637.40 165.95 54503.30 88888.00 2012-10-01 04:43:33.500 275 12637.58 165.78 54503.07 88888.00 2012-10-01 04:43:33.625 275 12637.70 165.57 54502.88 88888.00 2012-10-01 04:43:33.750 275 12637.88 165.32 54502.62 88888.00 2012-10-01 04:43:33.875 275 12637.92 165.07 54502.43 88888.00 2012-10-01 04:43:34.000 275 12637.98 164.85 54502.15 88888.00 2012-10-01 04:43:34.125 275 12638.08 164.62 54501.93 88888.00 2012-10-01 04:43:34.250 275 12638.23 164.30 54501.68 88888.00 2012-10-01 04:43:34.375 275 12638.38 164.05 54501.50 88888.00 2012-10-01 04:43:34.500 275 12638.48 163.80 54501.28 88888.00 2012-10-01 04:43:34.625 275 12638.62 163.57 54501.05 88888.00 2012-10-01 04:43:34.750 275 12638.70 163.28 54500.82 88888.00 2012-10-01 04:43:34.875 275 12638.73 163.00 54500.57 88888.00 2012-10-01 04:43:35.000 275 12638.73 162.72 54500.35 88888.00 2012-10-01 04:43:35.125 275 12638.73 162.43 54500.15 88888.00 2012-10-01 04:43:35.250 275 12638.73 162.12 54499.93 88888.00 2012-10-01 04:43:35.375 275 12638.77 161.93 54499.75 88888.00 2012-10-01 04:43:35.500 275 12638.83 161.65 54499.53 88888.00 2012-10-01 04:43:35.625 275 12638.88 161.38 54499.28 88888.00 2012-10-01 04:43:35.750 275 12638.88 161.12 54499.03 88888.00 2012-10-01 04:43:35.875 275 12638.90 160.80 54498.78 88888.00 2012-10-01 04:43:36.000 275 12638.88 160.53 54498.55 88888.00 2012-10-01 04:43:36.125 275 12638.88 160.30 54498.38 88888.00 2012-10-01 04:43:36.250 275 12638.90 160.07 54498.15 88888.00 2012-10-01 04:43:36.375 275 12638.90 159.88 54498.00 88888.00 2012-10-01 04:43:36.500 275 12638.90 159.57 54497.72 88888.00 2012-10-01 04:43:36.625 275 12638.88 159.28 54497.47 88888.00 2012-10-01 04:43:36.750 275 12638.88 159.03 54497.25 88888.00 2012-10-01 04:43:36.875 275 12638.88 158.80 54497.00 88888.00 2012-10-01 04:43:37.000 275 12638.98 158.57 54496.78 88888.00 2012-10-01 04:43:37.125 275 12639.12 158.38 54496.55 88888.00 2012-10-01 04:43:37.250 275 12639.20 158.10 54496.28 88888.00 2012-10-01 04:43:37.375 275 12639.33 157.90 54496.07 88888.00 2012-10-01 04:43:37.500 275 12639.38 157.70 54495.80 88888.00 2012-10-01 04:43:37.625 275 12639.40 157.53 54495.60 88888.00 2012-10-01 04:43:37.750 275 12639.50 157.32 54495.35 88888.00 2012-10-01 04:43:37.875 275 12639.67 157.15 54495.12 88888.00 2012-10-01 04:43:38.000 275 12639.85 156.95 54494.85 88888.00 2012-10-01 04:43:38.125 275 12639.90 156.78 54494.65 88888.00 2012-10-01 04:43:38.250 275 12640.00 156.55 54494.38 88888.00 2012-10-01 04:43:38.375 275 12640.15 156.40 54494.18 88888.00 2012-10-01 04:43:38.500 275 12640.23 156.20 54493.93 88888.00 2012-10-01 04:43:38.625 275 12640.33 156.03 54493.70 88888.00 2012-10-01 04:43:38.750 275 12640.38 155.88 54493.47 88888.00 2012-10-01 04:43:38.875 275 12640.48 155.70 54493.25 88888.00 2012-10-01 04:43:39.000 275 12640.62 155.55 54492.97 88888.00 2012-10-01 04:43:39.125 275 12640.73 155.35 54492.72 88888.00 2012-10-01 04:43:39.250 275 12640.77 155.18 54492.45 88888.00 2012-10-01 04:43:39.375 275 12640.88 155.07 54492.28 88888.00 2012-10-01 04:43:39.500 275 12640.92 154.93 54492.05 88888.00 2012-10-01 04:43:39.625 275 12640.98 154.75 54491.85 88888.00 2012-10-01 04:43:39.750 275 12640.98 154.60 54491.62 88888.00 2012-10-01 04:43:39.875 275 12641.05 154.43 54491.38 88888.00 2012-10-01 04:43:40.000 275 12641.12 154.30 54491.12 88888.00 2012-10-01 04:43:40.125 275 12641.12 154.18 54490.90 88888.00 2012-10-01 04:43:40.250 275 12641.15 154.00 54490.62 88888.00 2012-10-01 04:43:40.375 275 12641.25 153.88 54490.45 88888.00 2012-10-01 04:43:40.500 275 12641.30 153.72 54490.22 88888.00 2012-10-01 04:43:40.625 275 12641.30 153.60 54489.97 88888.00 2012-10-01 04:43:40.750 275 12641.33 153.55 54489.72 88888.00 2012-10-01 04:43:40.875 275 12641.35 153.45 54489.53 88888.00 2012-10-01 04:43:41.000 275 12641.40 153.38 54489.28 88888.00 2012-10-01 04:43:41.125 275 12641.48 153.25 54489.03 88888.00 2012-10-01 04:43:41.250 275 12641.45 153.15 54488.75 88888.00 2012-10-01 04:43:41.375 275 12641.50 153.05 54488.55 88888.00 2012-10-01 04:43:41.500 275 12641.55 152.97 54488.32 88888.00 2012-10-01 04:43:41.625 275 12641.62 152.95 54488.10 88888.00 2012-10-01 04:43:41.750 275 12641.67 152.90 54487.88 88888.00 2012-10-01 04:43:41.875 275 12641.73 152.80 54487.65 88888.00 2012-10-01 04:43:42.000 275 12641.73 152.72 54487.38 88888.00 2012-10-01 04:43:42.125 275 12641.75 152.68 54487.20 88888.00 2012-10-01 04:43:42.250 275 12641.75 152.60 54486.93 88888.00 2012-10-01 04:43:42.375 275 12641.80 152.53 54486.72 88888.00 2012-10-01 04:43:42.500 275 12641.83 152.43 54486.47 88888.00 2012-10-01 04:43:42.625 275 12641.77 152.35 54486.25 88888.00 2012-10-01 04:43:42.750 275 12641.67 152.32 54486.03 88888.00 2012-10-01 04:43:42.875 275 12641.67 152.30 54485.80 88888.00 2012-10-01 04:43:43.000 275 12641.73 152.22 54485.57 88888.00 2012-10-01 04:43:43.125 275 12641.77 152.18 54485.35 88888.00 2012-10-01 04:43:43.250 275 12641.80 152.12 54485.10 88888.00 2012-10-01 04:43:43.375 275 12641.83 152.07 54484.95 88888.00 2012-10-01 04:43:43.500 275 12641.85 152.05 54484.72 88888.00 2012-10-01 04:43:43.625 275 12641.88 152.00 54484.47 88888.00 2012-10-01 04:43:43.750 275 12641.90 151.95 54484.25 88888.00 2012-10-01 04:43:43.875 275 12641.98 151.90 54484.03 88888.00 2012-10-01 04:43:44.000 275 12642.05 151.90 54483.82 88888.00 2012-10-01 04:43:44.125 275 12642.12 151.85 54483.62 88888.00 2012-10-01 04:43:44.250 275 12642.17 151.78 54483.35 88888.00 2012-10-01 04:43:44.375 275 12642.35 151.72 54483.20 88888.00 2012-10-01 04:43:44.500 275 12642.38 151.65 54482.95 88888.00 2012-10-01 04:43:44.625 275 12642.40 151.62 54482.75 88888.00 2012-10-01 04:43:44.750 275 12642.52 151.60 54482.53 88888.00 2012-10-01 04:43:44.875 275 12642.65 151.55 54482.32 88888.00 2012-10-01 04:43:45.000 275 12642.75 151.53 54482.07 88888.00 2012-10-01 04:43:45.125 275 12642.77 151.45 54481.85 88888.00 2012-10-01 04:43:45.250 275 12642.88 151.38 54481.60 88888.00 2012-10-01 04:43:45.375 275 12643.00 151.35 54481.40 88888.00 2012-10-01 04:43:45.500 275 12643.15 151.32 54481.15 88888.00 2012-10-01 04:43:45.625 275 12643.27 151.28 54480.93 88888.00 2012-10-01 04:43:45.750 275 12643.40 151.30 54480.72 88888.00 2012-10-01 04:43:45.875 275 12643.48 151.32 54480.53 88888.00 2012-10-01 04:43:46.000 275 12643.58 151.30 54480.28 88888.00 2012-10-01 04:43:46.125 275 12643.65 151.25 54480.05 88888.00 2012-10-01 04:43:46.250 275 12643.77 151.25 54479.82 88888.00 2012-10-01 04:43:46.375 275 12643.88 151.25 54479.62 88888.00 2012-10-01 04:43:46.500 275 12643.92 151.25 54479.40 88888.00 2012-10-01 04:43:46.625 275 12644.00 151.25 54479.20 88888.00 2012-10-01 04:43:46.750 275 12644.15 151.22 54479.00 88888.00 2012-10-01 04:43:46.875 275 12644.35 151.20 54478.78 88888.00 2012-10-01 04:43:47.000 275 12644.48 151.18 54478.55 88888.00 2012-10-01 04:43:47.125 275 12644.58 151.12 54478.35 88888.00 2012-10-01 04:43:47.250 275 12644.73 151.12 54478.10 88888.00 2012-10-01 04:43:47.375 275 12644.83 151.12 54477.95 88888.00 2012-10-01 04:43:47.500 275 12644.95 151.12 54477.70 88888.00 2012-10-01 04:43:47.625 275 12645.05 151.07 54477.50 88888.00 2012-10-01 04:43:47.750 275 12645.20 151.03 54477.25 88888.00 2012-10-01 04:43:47.875 275 12645.35 151.00 54477.05 88888.00 2012-10-01 04:43:48.000 275 12645.42 151.00 54476.85 88888.00 2012-10-01 04:43:48.125 275 12645.50 150.97 54476.68 88888.00 2012-10-01 04:43:48.250 275 12645.62 150.93 54476.40 88888.00 2012-10-01 04:43:48.375 275 12645.77 150.90 54476.22 88888.00 2012-10-01 04:43:48.500 275 12646.00 150.88 54476.00 88888.00 2012-10-01 04:43:48.625 275 12646.15 150.82 54475.80 88888.00 2012-10-01 04:43:48.750 275 12646.23 150.78 54475.60 88888.00 2012-10-01 04:43:48.875 275 12646.27 150.70 54475.43 88888.00 2012-10-01 04:43:49.000 275 12646.38 150.70 54475.25 88888.00 2012-10-01 04:43:49.125 275 12646.55 150.65 54475.07 88888.00 2012-10-01 04:43:49.250 275 12646.70 150.57 54474.82 88888.00 2012-10-01 04:43:49.375 275 12646.88 150.50 54474.65 88888.00 2012-10-01 04:43:49.500 275 12647.02 150.43 54474.45 88888.00 2012-10-01 04:43:49.625 275 12647.25 150.38 54474.28 88888.00 2012-10-01 04:43:49.750 275 12647.38 150.28 54474.12 88888.00 2012-10-01 04:43:49.875 275 12647.48 150.12 54473.90 88888.00 2012-10-01 04:43:50.000 275 12647.60 150.00 54473.70 88888.00 2012-10-01 04:43:50.125 275 12647.80 149.88 54473.53 88888.00 2012-10-01 04:43:50.250 275 12648.12 149.78 54473.30 88888.00 2012-10-01 04:43:50.375 275 12648.33 149.68 54473.12 88888.00 2012-10-01 04:43:50.500 275 12648.45 149.57 54472.95 88888.00 2012-10-01 04:43:50.625 275 12648.65 149.47 54472.78 88888.00 2012-10-01 04:43:50.750 275 12648.83 149.40 54472.62 88888.00 2012-10-01 04:43:50.875 275 12649.05 149.28 54472.45 88888.00 2012-10-01 04:43:51.000 275 12649.23 149.15 54472.22 88888.00 2012-10-01 04:43:51.125 275 12649.45 149.00 54472.05 88888.00 2012-10-01 04:43:51.250 275 12649.62 148.82 54471.88 88888.00 2012-10-01 04:43:51.375 275 12649.83 148.78 54471.72 88888.00 2012-10-01 04:43:51.500 275 12650.05 148.65 54471.55 88888.00 2012-10-01 04:43:51.625 275 12650.20 148.53 54471.35 88888.00 2012-10-01 04:43:51.750 275 12650.38 148.43 54471.20 88888.00 2012-10-01 04:43:51.875 275 12650.50 148.35 54471.05 88888.00 2012-10-01 04:43:52.000 275 12650.60 148.22 54470.88 88888.00 2012-10-01 04:43:52.125 275 12650.73 148.12 54470.72 88888.00 2012-10-01 04:43:52.250 275 12650.88 148.05 54470.55 88888.00 2012-10-01 04:43:52.375 275 12650.92 148.00 54470.40 88888.00 2012-10-01 04:43:52.500 275 12651.05 147.95 54470.22 88888.00 2012-10-01 04:43:52.625 275 12651.15 147.90 54470.05 88888.00 2012-10-01 04:43:52.750 275 12651.25 147.88 54469.88 88888.00 2012-10-01 04:43:52.875 275 12651.35 147.85 54469.70 88888.00 2012-10-01 04:43:53.000 275 12651.40 147.85 54469.55 88888.00 2012-10-01 04:43:53.125 275 12651.45 147.82 54469.43 88888.00 2012-10-01 04:43:53.250 275 12651.45 147.78 54469.22 88888.00 2012-10-01 04:43:53.375 275 12651.50 147.78 54469.10 88888.00 2012-10-01 04:43:53.500 275 12651.62 147.80 54468.93 88888.00 2012-10-01 04:43:53.625 275 12651.62 147.80 54468.80 88888.00 2012-10-01 04:43:53.750 275 12651.58 147.82 54468.65 88888.00 2012-10-01 04:43:53.875 275 12651.60 147.88 54468.47 88888.00 2012-10-01 04:43:54.000 275 12651.60 147.90 54468.30 88888.00 2012-10-01 04:43:54.125 275 12651.65 148.00 54468.15 88888.00 2012-10-01 04:43:54.250 275 12651.75 148.10 54468.00 88888.00 2012-10-01 04:43:54.375 275 12651.75 148.22 54467.88 88888.00 2012-10-01 04:43:54.500 275 12651.67 148.32 54467.70 88888.00 2012-10-01 04:43:54.625 275 12651.67 148.38 54467.55 88888.00 2012-10-01 04:43:54.750 275 12651.67 148.47 54467.43 88888.00 2012-10-01 04:43:54.875 275 12651.65 148.60 54467.28 88888.00 2012-10-01 04:43:55.000 275 12651.62 148.72 54467.15 88888.00 2012-10-01 04:43:55.125 275 12651.70 148.90 54467.03 88888.00 2012-10-01 04:43:55.250 275 12651.75 149.03 54466.85 88888.00 2012-10-01 04:43:55.375 275 12651.80 149.15 54466.70 88888.00 2012-10-01 04:43:55.500 275 12651.88 149.30 54466.53 88888.00 2012-10-01 04:43:55.625 275 12651.92 149.50 54466.38 88888.00 2012-10-01 04:43:55.750 275 12652.10 149.68 54466.28 88888.00 2012-10-01 04:43:55.875 275 12652.27 149.88 54466.10 88888.00 2012-10-01 04:43:56.000 275 12652.45 150.07 54465.97 88888.00 2012-10-01 04:43:56.125 275 12652.70 150.22 54465.82 88888.00 2012-10-01 04:43:56.250 275 12652.90 150.43 54465.68 88888.00 2012-10-01 04:43:56.375 275 12653.10 150.65 54465.53 88888.00 2012-10-01 04:43:56.500 275 12653.38 150.85 54465.38 88888.00 2012-10-01 04:43:56.625 275 12653.65 151.12 54465.22 88888.00 2012-10-01 04:43:56.750 275 12653.88 151.43 54465.10 88888.00 2012-10-01 04:43:56.875 275 12654.15 151.70 54464.97 88888.00 2012-10-01 04:43:57.000 275 12654.33 152.00 54464.85 88888.00 2012-10-01 04:43:57.125 275 12654.62 152.30 54464.75 88888.00 2012-10-01 04:43:57.250 275 12654.98 152.62 54464.57 88888.00 2012-10-01 04:43:57.375 275 12655.23 152.93 54464.47 88888.00 2012-10-01 04:43:57.500 275 12655.52 153.32 54464.38 88888.00 2012-10-01 04:43:57.625 275 12655.90 153.70 54464.22 88888.00 2012-10-01 04:43:57.750 275 12656.27 154.07 54464.07 88888.00 2012-10-01 04:43:57.875 275 12656.67 154.43 54463.95 88888.00 2012-10-01 04:43:58.000 275 12657.08 154.85 54463.82 88888.00 2012-10-01 04:43:58.125 275 12657.45 155.28 54463.72 88888.00 2012-10-01 04:43:58.250 275 12657.80 155.70 54463.55 88888.00 2012-10-01 04:43:58.375 275 12658.17 156.03 54463.43 88888.00 2012-10-01 04:43:58.500 275 12658.52 156.45 54463.32 88888.00 2012-10-01 04:43:58.625 275 12658.92 156.85 54463.20 88888.00 2012-10-01 04:43:58.750 275 12659.25 157.20 54463.10 88888.00 2012-10-01 04:43:58.875 275 12659.60 157.53 54462.97 88888.00 2012-10-01 04:43:59.000 275 12659.92 157.82 54462.85 88888.00 2012-10-01 04:43:59.125 275 12660.25 158.18 54462.75 88888.00 2012-10-01 04:43:59.250 275 12660.55 158.50 54462.68 88888.00 2012-10-01 04:43:59.375 275 12660.77 158.78 54462.62 88888.00 2012-10-01 04:43:59.500 275 12661.00 159.03 54462.53 88888.00 2012-10-01 04:43:59.625 275 12661.38 159.25 54462.45 88888.00 2012-10-01 04:43:59.750 275 12661.60 159.45 54462.38 88888.00 2012-10-01 04:43:59.875 275 12661.83 159.65 54462.35 88888.00 2012-10-01 04:44:00.000 275 12662.15 159.90 54462.32 88888.00 2012-10-01 04:44:00.125 275 12662.42 160.05 54462.28 88888.00 2012-10-01 04:44:00.250 275 12662.73 160.07 54462.18 88888.00 2012-10-01 04:44:00.375 275 12663.12 160.10 54462.12 88888.00 2012-10-01 04:44:00.500 275 12663.58 160.10 54462.12 88888.00 2012-10-01 04:44:00.625 275 12663.95 160.07 54462.10 88888.00 2012-10-01 04:44:00.750 275 12664.25 159.95 54462.03 88888.00 2012-10-01 04:44:00.875 275 12664.60 159.78 54462.00 88888.00 2012-10-01 04:44:01.000 275 12664.95 159.65 54462.03 88888.00 2012-10-01 04:44:01.125 275 12665.35 159.43 54462.07 88888.00 2012-10-01 04:44:01.250 275 12665.58 159.07 54462.10 88888.00 2012-10-01 04:44:01.375 275 12665.73 158.80 54462.12 88888.00 2012-10-01 04:44:01.500 275 12665.98 158.53 54462.18 88888.00 2012-10-01 04:44:01.625 275 12666.17 158.25 54462.22 88888.00 2012-10-01 04:44:01.750 275 12666.33 158.00 54462.28 88888.00 2012-10-01 04:44:01.875 275 12666.45 157.78 54462.32 88888.00 2012-10-01 04:44:02.000 275 12666.62 157.68 54462.35 88888.00 2012-10-01 04:44:02.125 275 12666.92 157.68 54462.40 88888.00 2012-10-01 04:44:02.250 275 12667.10 157.70 54462.43 88888.00 2012-10-01 04:44:02.375 275 12667.40 157.78 54462.40 88888.00 2012-10-01 04:44:02.500 275 12667.83 157.88 54462.43 88888.00 2012-10-01 04:44:02.625 275 12668.23 157.95 54462.43 88888.00 2012-10-01 04:44:02.750 275 12668.55 158.00 54462.43 88888.00 2012-10-01 04:44:02.875 275 12668.77 158.05 54462.45 88888.00 2012-10-01 04:44:03.000 275 12669.02 158.00 54462.47 88888.00 2012-10-01 04:44:03.125 275 12669.27 157.97 54462.50 88888.00 2012-10-01 04:44:03.250 275 12669.50 157.80 54462.55 88888.00 2012-10-01 04:44:03.375 275 12669.75 157.65 54462.55 88888.00 2012-10-01 04:44:03.500 275 12670.02 157.47 54462.57 88888.00 2012-10-01 04:44:03.625 275 12670.25 157.30 54462.60 88888.00 2012-10-01 04:44:03.750 275 12670.52 157.18 54462.65 88888.00 2012-10-01 04:44:03.875 275 12670.73 157.00 54462.68 88888.00 2012-10-01 04:44:04.000 275 12670.92 156.82 54462.65 88888.00 2012-10-01 04:44:04.125 275 12671.15 156.68 54462.72 88888.00 2012-10-01 04:44:04.250 275 12671.42 156.45 54462.72 88888.00 2012-10-01 04:44:04.375 275 12671.77 156.38 54462.70 88888.00 2012-10-01 04:44:04.500 275 12672.17 156.25 54462.68 88888.00 2012-10-01 04:44:04.625 275 12672.62 156.12 54462.70 88888.00 2012-10-01 04:44:04.750 275 12673.10 156.00 54462.72 88888.00 2012-10-01 04:44:04.875 275 12673.55 155.85 54462.75 88888.00 2012-10-01 04:44:05.000 275 12673.92 155.68 54462.72 88888.00 2012-10-01 04:44:05.125 275 12674.33 155.55 54462.72 88888.00 2012-10-01 04:44:05.250 275 12674.77 155.45 54462.75 88888.00 2012-10-01 04:44:05.375 275 12675.27 155.40 54462.72 88888.00 2012-10-01 04:44:05.500 275 12675.73 155.40 54462.72 88888.00 2012-10-01 04:44:05.625 275 12676.23 155.45 54462.72 88888.00 2012-10-01 04:44:05.750 275 12676.77 155.50 54462.70 88888.00 2012-10-01 04:44:05.875 275 12677.27 155.60 54462.68 88888.00 2012-10-01 04:44:06.000 275 12677.73 155.72 54462.62 88888.00 2012-10-01 04:44:06.125 275 12678.20 155.85 54462.62 88888.00 2012-10-01 04:44:06.250 275 12678.60 155.88 54462.60 88888.00 2012-10-01 04:44:06.375 275 12678.95 155.90 54462.60 88888.00 2012-10-01 04:44:06.500 275 12679.23 155.90 54462.57 88888.00 2012-10-01 04:44:06.625 275 12679.55 155.90 54462.57 88888.00 2012-10-01 04:44:06.750 275 12679.83 155.90 54462.55 88888.00 2012-10-01 04:44:06.875 275 12680.02 155.90 54462.57 88888.00 2012-10-01 04:44:07.000 275 12680.12 155.88 54462.57 88888.00 2012-10-01 04:44:07.125 275 12680.25 155.82 54462.57 88888.00 2012-10-01 04:44:07.250 275 12680.42 155.75 54462.55 88888.00 2012-10-01 04:44:07.375 275 12680.52 155.70 54462.53 88888.00 2012-10-01 04:44:07.500 275 12680.65 155.65 54462.53 88888.00 2012-10-01 04:44:07.625 275 12680.77 155.60 54462.53 88888.00 2012-10-01 04:44:07.750 275 12680.90 155.62 54462.53 88888.00 2012-10-01 04:44:07.875 275 12681.02 155.65 54462.55 88888.00 2012-10-01 04:44:08.000 275 12681.25 155.65 54462.55 88888.00 2012-10-01 04:44:08.125 275 12681.50 155.65 54462.55 88888.00 2012-10-01 04:44:08.250 275 12681.67 155.53 54462.55 88888.00 2012-10-01 04:44:08.375 275 12681.80 155.47 54462.55 88888.00 2012-10-01 04:44:08.500 275 12681.92 155.40 54462.57 88888.00 2012-10-01 04:44:08.625 275 12682.15 155.28 54462.55 88888.00 2012-10-01 04:44:08.750 275 12682.40 155.12 54462.55 88888.00 2012-10-01 04:44:08.875 275 12682.62 154.95 54462.60 88888.00 2012-10-01 04:44:09.000 275 12682.85 154.78 54462.62 88888.00 2012-10-01 04:44:09.125 275 12683.08 154.60 54462.70 88888.00 2012-10-01 04:44:09.250 275 12683.23 154.40 54462.78 88888.00 2012-10-01 04:44:09.375 275 12683.33 154.22 54462.78 88888.00 2012-10-01 04:44:09.500 275 12683.42 154.03 54462.85 88888.00 2012-10-01 04:44:09.625 275 12683.50 153.85 54462.95 88888.00 2012-10-01 04:44:09.750 275 12683.52 153.68 54463.03 88888.00 2012-10-01 04:44:09.875 275 12683.55 153.45 54463.12 88888.00 2012-10-01 04:44:10.000 275 12683.58 153.25 54463.22 88888.00 2012-10-01 04:44:10.125 275 12683.45 153.07 54463.30 88888.00 2012-10-01 04:44:10.250 275 12683.33 152.90 54463.43 88888.00 2012-10-01 04:44:10.375 275 12683.30 152.82 54463.50 88888.00 2012-10-01 04:44:10.500 275 12683.25 152.78 54463.65 88888.00 2012-10-01 04:44:10.625 275 12683.17 152.70 54463.80 88888.00 2012-10-01 04:44:10.750 275 12683.05 152.70 54463.97 88888.00 2012-10-01 04:44:10.875 275 12683.02 152.68 54464.07 88888.00 2012-10-01 04:44:11.000 275 12683.00 152.60 54464.20 88888.00 2012-10-01 04:44:11.125 275 12682.88 152.50 54464.32 88888.00 2012-10-01 04:44:11.250 275 12682.83 152.40 54464.50 88888.00 2012-10-01 04:44:11.375 275 12682.83 152.32 54464.62 88888.00 2012-10-01 04:44:11.500 275 12682.75 152.25 54464.78 88888.00 2012-10-01 04:44:11.625 275 12682.70 152.10 54464.95 88888.00 2012-10-01 04:44:11.750 275 12682.62 151.93 54465.12 88888.00 2012-10-01 04:44:11.875 275 12682.55 151.75 54465.28 88888.00 2012-10-01 04:44:12.000 275 12682.45 151.55 54465.43 88888.00 2012-10-01 04:44:12.125 275 12682.42 151.30 54465.65 88888.00 2012-10-01 04:44:12.250 275 12682.42 151.05 54465.88 88888.00 2012-10-01 04:44:12.375 275 12682.48 150.93 54466.07 88888.00 2012-10-01 04:44:12.500 275 12682.48 150.68 54466.28 88888.00 2012-10-01 04:44:12.625 275 12682.50 150.47 54466.45 88888.00 2012-10-01 04:44:12.750 275 12682.65 150.32 54466.68 88888.00 2012-10-01 04:44:12.875 275 12682.83 150.22 54466.88 88888.00 2012-10-01 04:44:13.000 275 12682.98 150.20 54467.07 88888.00 2012-10-01 04:44:13.125 275 12683.17 150.30 54467.28 88888.00 2012-10-01 04:44:13.250 275 12683.33 150.45 54467.57 88888.00 2012-10-01 04:44:13.375 275 12683.50 150.68 54467.72 88888.00 2012-10-01 04:44:13.500 275 12683.67 151.03 54467.97 88888.00 2012-10-01 04:44:13.625 275 12683.80 151.40 54468.22 88888.00 2012-10-01 04:44:13.750 275 12683.88 151.90 54468.45 88888.00 2012-10-01 04:44:13.875 275 12683.90 152.43 54468.70 88888.00 2012-10-01 04:44:14.000 275 12683.92 152.97 54468.93 88888.00 2012-10-01 04:44:14.125 275 12683.85 153.57 54469.20 88888.00 2012-10-01 04:44:14.250 275 12683.67 154.28 54469.50 88888.00 2012-10-01 04:44:14.375 275 12683.50 154.80 54469.70 88888.00 2012-10-01 04:44:14.500 275 12683.30 155.45 54469.97 88888.00 2012-10-01 04:44:14.625 275 12683.12 156.07 54470.25 88888.00 2012-10-01 04:44:14.750 275 12682.83 156.78 54470.50 88888.00 2012-10-01 04:44:14.875 275 12682.42 157.43 54470.75 88888.00 2012-10-01 04:44:15.000 275 12682.05 158.18 54470.97 88888.00 2012-10-01 04:44:15.125 275 12681.60 158.95 54471.22 88888.00 2012-10-01 04:44:15.250 275 12681.02 159.75 54471.53 88888.00 2012-10-01 04:44:15.375 275 12680.58 160.40 54471.75 88888.00 2012-10-01 04:44:15.500 275 12680.15 161.25 54472.00 88888.00 2012-10-01 04:44:15.625 275 12679.85 162.03 54472.22 88888.00 2012-10-01 04:44:15.750 275 12679.45 162.78 54472.43 88888.00 2012-10-01 04:44:15.875 275 12679.02 163.55 54472.68 88888.00 2012-10-01 04:44:16.000 275 12678.65 164.28 54472.90 88888.00 2012-10-01 04:44:16.125 275 12678.35 164.97 54473.12 88888.00 2012-10-01 04:44:16.250 275 12678.02 165.62 54473.38 88888.00 2012-10-01 04:44:16.375 275 12677.85 166.10 54473.55 88888.00 2012-10-01 04:44:16.500 275 12677.67 166.53 54473.72 88888.00 2012-10-01 04:44:16.625 275 12677.52 166.88 54473.93 88888.00 2012-10-01 04:44:16.750 275 12677.38 167.15 54474.15 88888.00 2012-10-01 04:44:16.875 275 12677.27 167.43 54474.38 88888.00 2012-10-01 04:44:17.000 275 12677.20 167.68 54474.60 88888.00 2012-10-01 04:44:17.125 275 12677.05 167.90 54474.85 88888.00 2012-10-01 04:44:17.250 275 12676.77 168.07 54475.12 88888.00 2012-10-01 04:44:17.375 275 12676.67 168.22 54475.30 88888.00 2012-10-01 04:44:17.500 275 12676.52 168.35 54475.57 88888.00 2012-10-01 04:44:17.625 275 12676.45 168.45 54475.80 88888.00 2012-10-01 04:44:17.750 275 12676.42 168.50 54476.05 88888.00 2012-10-01 04:44:17.875 275 12676.52 168.47 54476.25 88888.00 2012-10-01 04:44:18.000 275 12676.65 168.40 54476.47 88888.00 2012-10-01 04:44:18.125 275 12676.90 168.30 54476.75 88888.00 2012-10-01 04:44:18.250 275 12677.27 168.12 54476.97 88888.00 2012-10-01 04:44:18.375 275 12677.73 168.03 54477.18 88888.00 2012-10-01 04:44:18.500 275 12678.25 167.88 54477.43 88888.00 2012-10-01 04:44:18.625 275 12678.70 167.78 54477.62 88888.00 2012-10-01 04:44:18.750 275 12679.17 167.68 54477.88 88888.00 2012-10-01 04:44:18.875 275 12679.67 167.65 54478.12 88888.00 2012-10-01 04:44:19.000 275 12680.25 167.68 54478.35 88888.00 2012-10-01 04:44:19.125 275 12680.77 167.72 54478.57 88888.00 2012-10-01 04:44:19.250 275 12681.35 167.82 54478.85 88888.00 2012-10-01 04:44:19.375 275 12681.90 168.00 54479.07 88888.00 2012-10-01 04:44:19.500 275 12682.45 168.20 54479.28 88888.00 2012-10-01 04:44:19.625 275 12683.00 168.32 54479.53 88888.00 2012-10-01 04:44:19.750 275 12683.52 168.45 54479.75 88888.00 2012-10-01 04:44:19.875 275 12684.02 168.53 54479.97 88888.00 2012-10-01 04:44:20.000 275 12684.42 168.62 54480.20 88888.00 2012-10-01 04:44:20.125 275 12684.83 168.70 54480.50 88888.00 2012-10-01 04:44:20.250 275 12685.33 168.78 54480.82 88888.00 2012-10-01 04:44:20.375 275 12685.83 168.85 54481.03 88888.00 2012-10-01 04:44:20.500 275 12686.23 168.90 54481.35 88888.00 2012-10-01 04:44:20.625 275 12686.60 168.97 54481.60 88888.00 2012-10-01 04:44:20.750 275 12687.10 169.05 54481.88 88888.00 2012-10-01 04:44:20.875 275 12687.52 169.12 54482.15 88888.00 2012-10-01 04:44:21.000 275 12688.02 169.18 54482.40 88888.00 2012-10-01 04:44:21.125 275 12688.42 169.28 54482.70 88888.00 2012-10-01 04:44:21.250 275 12688.73 169.30 54483.05 88888.00 2012-10-01 04:44:21.375 275 12688.92 169.30 54483.28 88888.00 2012-10-01 04:44:21.500 275 12689.10 169.30 54483.57 88888.00 2012-10-01 04:44:21.625 275 12689.20 169.35 54483.88 88888.00 2012-10-01 04:44:21.750 275 12689.30 169.38 54484.18 88888.00 2012-10-01 04:44:21.875 275 12689.40 169.43 54484.45 88888.00 2012-10-01 04:44:22.000 275 12689.45 169.53 54484.80 88888.00 2012-10-01 04:44:22.125 275 12689.40 169.60 54485.10 88888.00 2012-10-01 04:44:22.250 275 12689.35 169.65 54485.47 88888.00 2012-10-01 04:44:22.375 275 12689.30 169.65 54485.68 88888.00 2012-10-01 04:44:22.500 275 12689.20 169.65 54485.97 88888.00 2012-10-01 04:44:22.625 275 12689.17 169.65 54486.28 88888.00 2012-10-01 04:44:22.750 275 12689.17 169.60 54486.55 88888.00 2012-10-01 04:44:22.875 275 12689.20 169.60 54486.85 88888.00 2012-10-01 04:44:23.000 275 12689.20 169.57 54487.10 88888.00 2012-10-01 04:44:23.125 275 12689.23 169.50 54487.32 88888.00 2012-10-01 04:44:23.250 275 12689.20 169.45 54487.65 88888.00 2012-10-01 04:44:23.375 275 12689.27 169.38 54487.90 88888.00 2012-10-01 04:44:23.500 275 12689.38 169.25 54488.12 88888.00 2012-10-01 04:44:23.625 275 12689.40 169.18 54488.38 88888.00 2012-10-01 04:44:23.750 275 12689.35 169.07 54488.68 88888.00 2012-10-01 04:44:23.875 275 12689.33 169.00 54488.93 88888.00 2012-10-01 04:44:24.000 275 12689.27 168.85 54489.20 88888.00 2012-10-01 04:44:24.125 275 12689.20 168.68 54489.50 88888.00 2012-10-01 04:44:24.250 275 12689.17 168.43 54489.80 88888.00 2012-10-01 04:44:24.375 275 12689.27 168.30 54490.05 88888.00 2012-10-01 04:44:24.500 275 12689.38 168.15 54490.35 88888.00 2012-10-01 04:44:24.625 275 12689.45 167.95 54490.60 88888.00 2012-10-01 04:44:24.750 275 12689.50 167.65 54490.88 88888.00 2012-10-01 04:44:24.875 275 12689.67 167.40 54491.20 88888.00 2012-10-01 04:44:25.000 275 12689.85 167.20 54491.43 88888.00 2012-10-01 04:44:25.125 275 12690.00 166.97 54491.72 88888.00 2012-10-01 04:44:25.250 275 12690.25 166.68 54492.03 88888.00 2012-10-01 04:44:25.375 275 12690.55 166.45 54492.25 88888.00 2012-10-01 04:44:25.500 275 12690.75 166.20 54492.60 88888.00 2012-10-01 04:44:25.625 275 12690.98 165.82 54492.88 88888.00 2012-10-01 04:44:25.750 275 12691.17 165.45 54493.20 88888.00 2012-10-01 04:44:25.875 275 12691.42 165.07 54493.50 88888.00 2012-10-01 04:44:26.000 275 12691.62 164.68 54493.78 88888.00 2012-10-01 04:44:26.125 275 12691.77 164.18 54494.12 88888.00 2012-10-01 04:44:26.250 275 12691.92 163.62 54494.50 88888.00 2012-10-01 04:44:26.375 275 12692.12 163.20 54494.78 88888.00 2012-10-01 04:44:26.500 275 12692.40 162.75 54495.07 88888.00 2012-10-01 04:44:26.625 275 12692.70 162.25 54495.35 88888.00 2012-10-01 04:44:26.750 275 12693.00 161.80 54495.68 88888.00 2012-10-01 04:44:26.875 275 12693.30 161.38 54495.97 88888.00 2012-10-01 04:44:27.000 275 12693.65 161.00 54496.22 88888.00 2012-10-01 04:44:27.125 275 12694.05 160.78 54496.55 88888.00 2012-10-01 04:44:27.250 275 12694.30 160.45 54496.85 88888.00 2012-10-01 04:44:27.375 275 12694.58 160.28 54497.07 88888.00 2012-10-01 04:44:27.500 275 12694.92 160.12 54497.35 88888.00 2012-10-01 04:44:27.625 275 12695.20 159.97 54497.62 88888.00 2012-10-01 04:44:27.750 275 12695.40 159.82 54497.90 88888.00 2012-10-01 04:44:27.875 275 12695.55 159.75 54498.20 88888.00 2012-10-01 04:44:28.000 275 12695.70 159.68 54498.43 88888.00 2012-10-01 04:44:28.125 275 12695.75 159.55 54498.70 88888.00 2012-10-01 04:44:28.250 275 12695.77 159.38 54499.03 88888.00 2012-10-01 04:44:28.375 275 12695.75 159.25 54499.22 88888.00 2012-10-01 04:44:28.500 275 12695.70 159.15 54499.45 88888.00 2012-10-01 04:44:28.625 275 12695.75 159.03 54499.75 88888.00 2012-10-01 04:44:28.750 275 12695.90 158.90 54499.95 88888.00 2012-10-01 04:44:28.875 275 12696.00 158.78 54500.15 88888.00 2012-10-01 04:44:29.000 275 12696.10 158.72 54500.38 88888.00 2012-10-01 04:44:29.125 275 12696.23 158.72 54500.62 88888.00 2012-10-01 04:44:29.250 275 12696.35 158.75 54500.88 88888.00 2012-10-01 04:44:29.375 275 12696.45 158.78 54501.07 88888.00 2012-10-01 04:44:29.500 275 12696.45 158.80 54501.30 88888.00 2012-10-01 04:44:29.625 275 12696.45 158.80 54501.53 88888.00 2012-10-01 04:44:29.750 275 12696.38 158.82 54501.75 88888.00 2012-10-01 04:44:29.875 275 12696.25 158.85 54501.97 88888.00 2012-10-01 04:44:30.000 275 12696.20 158.88 54502.20 88888.00 2012-10-01 04:44:30.125 275 12696.08 158.88 54502.43 88888.00 2012-10-01 04:44:30.250 275 12695.95 158.90 54502.68 88888.00 2012-10-01 04:44:30.375 275 12695.83 158.93 54502.85 88888.00 2012-10-01 04:44:30.500 275 12695.70 159.00 54503.05 88888.00 2012-10-01 04:44:30.625 275 12695.50 159.00 54503.25 88888.00 2012-10-01 04:44:30.750 275 12695.23 158.95 54503.43 88888.00 2012-10-01 04:44:30.875 275 12695.02 158.90 54503.62 88888.00 2012-10-01 04:44:31.000 275 12694.83 158.82 54503.82 88888.00 2012-10-01 04:44:31.125 275 12694.58 158.68 54504.03 88888.00 2012-10-01 04:44:31.250 275 12694.30 158.40 54504.22 88888.00 2012-10-01 04:44:31.375 275 12694.02 158.18 54504.35 88888.00 2012-10-01 04:44:31.500 275 12693.83 157.88 54504.50 88888.00 2012-10-01 04:44:31.625 275 12693.62 157.57 54504.68 88888.00 2012-10-01 04:44:31.750 275 12693.48 157.22 54504.85 88888.00 2012-10-01 04:44:31.875 275 12693.38 156.88 54504.97 88888.00 2012-10-01 04:44:32.000 275 12693.30 156.47 54505.12 88888.00 2012-10-01 04:44:32.125 275 12693.27 156.12 54505.28 88888.00 2012-10-01 04:44:32.250 275 12693.23 155.70 54505.43 88888.00 2012-10-01 04:44:32.375 275 12693.20 155.35 54505.55 88888.00 2012-10-01 04:44:32.500 275 12693.17 154.95 54505.68 88888.00 2012-10-01 04:44:32.625 275 12693.23 154.55 54505.80 88888.00 2012-10-01 04:44:32.750 275 12693.30 154.15 54505.93 88888.00 2012-10-01 04:44:32.875 275 12693.40 153.75 54506.07 88888.00 2012-10-01 04:44:33.000 275 12693.48 153.38 54506.18 88888.00 2012-10-01 04:44:33.125 275 12693.50 152.93 54506.35 88888.00 2012-10-01 04:44:33.250 275 12693.60 152.47 54506.50 88888.00 2012-10-01 04:44:33.375 275 12693.75 152.12 54506.60 88888.00 2012-10-01 04:44:33.500 275 12693.88 151.68 54506.68 88888.00 2012-10-01 04:44:33.625 275 12694.05 151.25 54506.85 88888.00 2012-10-01 04:44:33.750 275 12694.27 150.90 54506.97 88888.00 2012-10-01 04:44:33.875 275 12694.42 150.53 54507.12 88888.00 2012-10-01 04:44:34.000 275 12694.55 150.15 54507.25 88888.00 2012-10-01 04:44:34.125 275 12694.70 149.82 54507.43 88888.00 2012-10-01 04:44:34.250 275 12694.88 149.47 54507.62 88888.00 2012-10-01 04:44:34.375 275 12695.00 149.18 54507.78 88888.00 2012-10-01 04:44:34.500 275 12695.00 148.85 54507.93 88888.00 2012-10-01 04:44:34.625 275 12695.05 148.55 54508.07 88888.00 2012-10-01 04:44:34.750 275 12695.12 148.30 54508.25 88888.00 2012-10-01 04:44:34.875 275 12695.23 148.07 54508.43 88888.00 2012-10-01 04:44:35.000 275 12695.30 147.90 54508.57 88888.00 2012-10-01 04:44:35.125 275 12695.33 147.75 54508.80 88888.00 2012-10-01 04:44:35.250 275 12695.38 147.60 54508.97 88888.00 2012-10-01 04:44:35.375 275 12695.33 147.50 54509.15 88888.00 2012-10-01 04:44:35.500 275 12695.23 147.40 54509.35 88888.00 2012-10-01 04:44:35.625 275 12695.17 147.32 54509.57 88888.00 2012-10-01 04:44:35.750 275 12695.10 147.22 54509.75 88888.00 2012-10-01 04:44:35.875 275 12694.90 147.07 54509.93 88888.00 2012-10-01 04:44:36.000 275 12694.67 146.93 54510.12 88888.00 2012-10-01 04:44:36.125 275 12694.48 146.82 54510.38 88888.00 2012-10-01 04:44:36.250 275 12694.25 146.68 54510.62 88888.00 2012-10-01 04:44:36.375 275 12694.10 146.62 54510.85 88888.00 2012-10-01 04:44:36.500 275 12693.95 146.62 54511.07 88888.00 2012-10-01 04:44:36.625 275 12693.77 146.65 54511.22 88888.00 2012-10-01 04:44:36.750 275 12693.60 146.68 54511.40 88888.00 2012-10-01 04:44:36.875 275 12693.45 146.68 54511.62 88888.00 2012-10-01 04:44:37.000 275 12693.33 146.75 54511.85 88888.00 2012-10-01 04:44:37.125 275 12693.20 146.80 54512.03 88888.00 2012-10-01 04:44:37.250 275 12693.08 146.78 54512.25 88888.00 2012-10-01 04:44:37.375 275 12693.05 146.80 54512.40 88888.00 2012-10-01 04:44:37.500 275 12693.02 146.82 54512.60 88888.00 2012-10-01 04:44:37.625 275 12693.02 146.80 54512.75 88888.00 2012-10-01 04:44:37.750 275 12693.05 146.78 54512.90 88888.00 2012-10-01 04:44:37.875 275 12693.15 146.72 54513.05 88888.00 2012-10-01 04:44:38.000 275 12693.33 146.68 54513.25 88888.00 2012-10-01 04:44:38.125 275 12693.40 146.62 54513.40 88888.00 2012-10-01 04:44:38.250 275 12693.35 146.55 54513.57 88888.00 2012-10-01 04:44:38.375 275 12693.33 146.53 54513.70 88888.00 2012-10-01 04:44:38.500 275 12693.25 146.50 54513.88 88888.00 2012-10-01 04:44:38.625 275 12693.20 146.43 54514.03 88888.00 2012-10-01 04:44:38.750 275 12693.15 146.32 54514.20 88888.00 2012-10-01 04:44:38.875 275 12693.08 146.15 54514.35 88888.00 2012-10-01 04:44:39.000 275 12692.98 146.03 54514.47 88888.00 2012-10-01 04:44:39.125 275 12692.88 145.90 54514.62 88888.00 2012-10-01 04:44:39.250 275 12692.75 145.68 54514.80 88888.00 2012-10-01 04:44:39.375 275 12692.67 145.53 54514.88 88888.00 2012-10-01 04:44:39.500 275 12692.65 145.32 54515.05 88888.00 2012-10-01 04:44:39.625 275 12692.52 145.15 54515.20 88888.00 2012-10-01 04:44:39.750 275 12692.45 145.00 54515.30 88888.00 2012-10-01 04:44:39.875 275 12692.42 144.82 54515.40 88888.00 2012-10-01 04:44:40.000 275 12692.40 144.72 54515.53 88888.00 2012-10-01 04:44:40.125 275 12692.38 144.65 54515.65 88888.00 2012-10-01 04:44:40.250 275 12692.33 144.50 54515.78 88888.00 2012-10-01 04:44:40.375 275 12692.33 144.43 54515.90 88888.00 2012-10-01 04:44:40.500 275 12692.30 144.38 54516.00 88888.00 2012-10-01 04:44:40.625 275 12692.30 144.30 54516.10 88888.00 2012-10-01 04:44:40.750 275 12692.27 144.30 54516.25 88888.00 2012-10-01 04:44:40.875 275 12692.25 144.25 54516.35 88888.00 2012-10-01 04:44:41.000 275 12692.23 144.25 54516.47 88888.00 2012-10-01 04:44:41.125 275 12692.23 144.20 54516.62 88888.00 2012-10-01 04:44:41.250 275 12692.20 144.18 54516.75 88888.00 2012-10-01 04:44:41.375 275 12692.17 144.20 54516.85 88888.00 2012-10-01 04:44:41.500 275 12692.12 144.20 54516.97 88888.00 2012-10-01 04:44:41.625 275 12692.10 144.25 54517.10 88888.00 2012-10-01 04:44:41.750 275 12692.10 144.28 54517.20 88888.00 2012-10-01 04:44:41.875 275 12692.08 144.28 54517.35 88888.00 2012-10-01 04:44:42.000 275 12692.05 144.32 54517.45 88888.00 2012-10-01 04:44:42.125 275 12692.05 144.32 54517.55 88888.00 2012-10-01 04:44:42.250 275 12691.98 144.35 54517.65 88888.00 2012-10-01 04:44:42.375 275 12691.90 144.32 54517.75 88888.00 2012-10-01 04:44:42.500 275 12691.85 144.30 54517.88 88888.00 2012-10-01 04:44:42.625 275 12691.75 144.32 54517.97 88888.00 2012-10-01 04:44:42.750 275 12691.62 144.25 54518.05 88888.00 2012-10-01 04:44:42.875 275 12691.52 144.18 54518.15 88888.00 2012-10-01 04:44:43.000 275 12691.50 144.07 54518.25 88888.00 2012-10-01 04:44:43.125 275 12691.48 143.97 54518.35 88888.00 2012-10-01 04:44:43.250 275 12691.42 143.88 54518.45 88888.00 2012-10-01 04:44:43.375 275 12691.30 143.82 54518.53 88888.00 2012-10-01 04:44:43.500 275 12691.20 143.75 54518.60 88888.00 2012-10-01 04:44:43.625 275 12691.10 143.65 54518.65 88888.00 2012-10-01 04:44:43.750 275 12691.02 143.62 54518.75 88888.00 2012-10-01 04:44:43.875 275 12690.90 143.68 54518.90 88888.00 2012-10-01 04:44:44.000 275 12690.73 143.68 54519.00 88888.00 2012-10-01 04:44:44.125 275 12690.58 143.68 54519.15 88888.00 2012-10-01 04:44:44.250 275 12690.33 143.65 54519.25 88888.00 2012-10-01 04:44:44.375 275 12690.08 143.70 54519.35 88888.00 2012-10-01 04:44:44.500 275 12689.88 143.75 54519.47 88888.00 2012-10-01 04:44:44.625 275 12689.67 143.72 54519.60 88888.00 2012-10-01 04:44:44.750 275 12689.45 143.72 54519.70 88888.00 2012-10-01 04:44:44.875 275 12689.20 143.75 54519.82 88888.00 2012-10-01 04:44:45.000 275 12689.00 143.80 54519.93 88888.00 2012-10-01 04:44:45.125 275 12688.77 143.80 54520.03 88888.00 2012-10-01 04:44:45.250 275 12688.48 143.80 54520.15 88888.00 2012-10-01 04:44:45.375 275 12688.25 143.80 54520.22 88888.00 2012-10-01 04:44:45.500 275 12688.02 143.82 54520.30 88888.00 2012-10-01 04:44:45.625 275 12687.75 143.82 54520.40 88888.00 2012-10-01 04:44:45.750 275 12687.52 143.80 54520.50 88888.00 2012-10-01 04:44:45.875 275 12687.38 143.72 54520.60 88888.00 2012-10-01 04:44:46.000 275 12687.27 143.72 54520.68 88888.00 2012-10-01 04:44:46.125 275 12687.15 143.70 54520.72 88888.00 2012-10-01 04:44:46.250 275 12686.98 143.62 54520.80 88888.00 2012-10-01 04:44:46.375 275 12686.80 143.55 54520.82 88888.00 2012-10-01 04:44:46.500 275 12686.60 143.47 54520.90 88888.00 2012-10-01 04:44:46.625 275 12686.45 143.43 54520.97 88888.00 2012-10-01 04:44:46.750 275 12686.23 143.35 54521.05 88888.00 2012-10-01 04:44:46.875 275 12685.98 143.25 54521.10 88888.00 2012-10-01 04:44:47.000 275 12685.77 143.20 54521.12 88888.00 2012-10-01 04:44:47.125 275 12685.65 143.15 54521.18 88888.00 2012-10-01 04:44:47.250 275 12685.40 143.07 54521.28 88888.00 2012-10-01 04:44:47.375 275 12685.23 143.05 54521.30 88888.00 2012-10-01 04:44:47.500 275 12685.05 143.00 54521.35 88888.00 2012-10-01 04:44:47.625 275 12684.85 142.93 54521.38 88888.00 2012-10-01 04:44:47.750 275 12684.70 142.93 54521.40 88888.00 2012-10-01 04:44:47.875 275 12684.52 142.93 54521.47 88888.00 2012-10-01 04:44:48.000 275 12684.35 142.97 54521.55 88888.00 2012-10-01 04:44:48.125 275 12684.25 143.10 54521.57 88888.00 2012-10-01 04:44:48.250 275 12684.05 143.20 54521.62 88888.00 2012-10-01 04:44:48.375 275 12683.92 143.38 54521.65 88888.00 2012-10-01 04:44:48.500 275 12683.67 143.57 54521.70 88888.00 2012-10-01 04:44:48.625 275 12683.35 143.72 54521.75 88888.00 2012-10-01 04:44:48.750 275 12683.08 143.90 54521.78 88888.00 2012-10-01 04:44:48.875 275 12682.77 144.03 54521.85 88888.00 2012-10-01 04:44:49.000 275 12682.50 144.18 54521.90 88888.00 2012-10-01 04:44:49.125 275 12682.30 144.35 54521.97 88888.00 2012-10-01 04:44:49.250 275 12682.05 144.45 54522.03 88888.00 2012-10-01 04:44:49.375 275 12681.90 144.53 54522.05 88888.00 2012-10-01 04:44:49.500 275 12681.65 144.55 54522.07 88888.00 2012-10-01 04:44:49.625 275 12681.50 144.57 54522.10 88888.00 2012-10-01 04:44:49.750 275 12681.27 144.55 54522.12 88888.00 2012-10-01 04:44:49.875 275 12681.12 144.57 54522.18 88888.00 2012-10-01 04:44:50.000 275 12681.05 144.57 54522.18 88888.00 2012-10-01 04:44:50.125 275 12680.95 144.57 54522.20 88888.00 2012-10-01 04:44:50.250 275 12680.90 144.55 54522.20 88888.00 2012-10-01 04:44:50.375 275 12680.90 144.57 54522.22 88888.00 2012-10-01 04:44:50.500 275 12680.85 144.55 54522.22 88888.00 2012-10-01 04:44:50.625 275 12680.77 144.47 54522.20 88888.00 2012-10-01 04:44:50.750 275 12680.75 144.45 54522.18 88888.00 2012-10-01 04:44:50.875 275 12680.80 144.40 54522.18 88888.00 2012-10-01 04:44:51.000 275 12680.75 144.32 54522.18 88888.00 2012-10-01 04:44:51.125 275 12680.70 144.28 54522.18 88888.00 2012-10-01 04:44:51.250 275 12680.70 144.20 54522.15 88888.00 2012-10-01 04:44:51.375 275 12680.77 144.12 54522.15 88888.00 2012-10-01 04:44:51.500 275 12680.77 144.03 54522.18 88888.00 2012-10-01 04:44:51.625 275 12680.77 143.95 54522.20 88888.00 2012-10-01 04:44:51.750 275 12680.73 143.82 54522.18 88888.00 2012-10-01 04:44:51.875 275 12680.67 143.70 54522.18 88888.00 2012-10-01 04:44:52.000 275 12680.70 143.57 54522.18 88888.00 2012-10-01 04:44:52.125 275 12680.70 143.40 54522.15 88888.00 2012-10-01 04:44:52.250 275 12680.60 143.18 54522.15 88888.00 2012-10-01 04:44:52.375 275 12680.60 143.07 54522.12 88888.00 2012-10-01 04:44:52.500 275 12680.70 142.93 54522.18 88888.00 2012-10-01 04:44:52.625 275 12680.73 142.75 54522.12 88888.00 2012-10-01 04:44:52.750 275 12680.73 142.57 54522.12 88888.00 2012-10-01 04:44:52.875 275 12680.73 142.40 54522.18 88888.00 2012-10-01 04:44:53.000 275 12680.73 142.25 54522.15 88888.00 2012-10-01 04:44:53.125 275 12680.67 142.12 54522.15 88888.00 2012-10-01 04:44:53.250 275 12680.65 142.00 54522.20 88888.00 2012-10-01 04:44:53.375 275 12680.67 141.97 54522.22 88888.00 2012-10-01 04:44:53.500 275 12680.67 141.90 54522.20 88888.00 2012-10-01 04:44:53.625 275 12680.73 141.78 54522.20 88888.00 2012-10-01 04:44:53.750 275 12680.75 141.70 54522.20 88888.00 2012-10-01 04:44:53.875 275 12680.80 141.65 54522.22 88888.00 2012-10-01 04:44:54.000 275 12680.85 141.65 54522.22 88888.00 2012-10-01 04:44:54.125 275 12680.92 141.65 54522.22 88888.00 2012-10-01 04:44:54.250 275 12681.00 141.65 54522.25 88888.00 2012-10-01 04:44:54.375 275 12681.10 141.68 54522.28 88888.00 2012-10-01 04:44:54.500 275 12681.20 141.70 54522.30 88888.00 2012-10-01 04:44:54.625 275 12681.30 141.75 54522.32 88888.00 2012-10-01 04:44:54.750 275 12681.40 141.80 54522.35 88888.00 2012-10-01 04:44:54.875 275 12681.50 141.88 54522.38 88888.00 2012-10-01 04:44:55.000 275 12681.58 141.97 54522.38 88888.00 2012-10-01 04:44:55.125 275 12681.67 142.05 54522.43 88888.00 2012-10-01 04:44:55.250 275 12681.73 142.10 54522.47 88888.00 2012-10-01 04:44:55.375 275 12681.85 142.12 54522.53 88888.00 2012-10-01 04:44:55.500 275 12682.00 142.18 54522.55 88888.00 2012-10-01 04:44:55.625 275 12682.15 142.22 54522.62 88888.00 2012-10-01 04:44:55.750 275 12682.27 142.28 54522.68 88888.00 2012-10-01 04:44:55.875 275 12682.42 142.28 54522.70 88888.00 2012-10-01 04:44:56.000 275 12682.55 142.35 54522.75 88888.00 2012-10-01 04:44:56.125 275 12682.70 142.35 54522.82 88888.00 2012-10-01 04:44:56.250 275 12682.80 142.35 54522.88 88888.00 2012-10-01 04:44:56.375 275 12682.85 142.38 54522.93 88888.00 2012-10-01 04:44:56.500 275 12682.92 142.43 54523.03 88888.00 2012-10-01 04:44:56.625 275 12682.98 142.47 54523.12 88888.00 2012-10-01 04:44:56.750 275 12683.10 142.53 54523.20 88888.00 2012-10-01 04:44:56.875 275 12683.15 142.57 54523.25 88888.00 2012-10-01 04:44:57.000 275 12683.12 142.65 54523.32 88888.00 2012-10-01 04:44:57.125 275 12683.17 142.75 54523.43 88888.00 2012-10-01 04:44:57.250 275 12683.15 142.88 54523.57 88888.00 2012-10-01 04:44:57.375 275 12683.12 142.95 54523.62 88888.00 2012-10-01 04:44:57.500 275 12683.05 143.03 54523.72 88888.00 2012-10-01 04:44:57.625 275 12683.12 143.12 54523.82 88888.00 2012-10-01 04:44:57.750 275 12683.12 143.20 54523.90 88888.00 2012-10-01 04:44:57.875 275 12683.00 143.32 54524.00 88888.00 2012-10-01 04:44:58.000 275 12682.95 143.47 54524.07 88888.00 2012-10-01 04:44:58.125 275 12682.88 143.57 54524.20 88888.00 2012-10-01 04:44:58.250 275 12682.77 143.70 54524.30 88888.00 2012-10-01 04:44:58.375 275 12682.80 143.85 54524.35 88888.00 2012-10-01 04:44:58.500 275 12682.83 144.03 54524.50 88888.00 2012-10-01 04:44:58.625 275 12682.80 144.15 54524.60 88888.00 2012-10-01 04:44:58.750 275 12682.80 144.35 54524.68 88888.00 2012-10-01 04:44:58.875 275 12682.80 144.53 54524.78 88888.00 2012-10-01 04:44:59.000 275 12682.85 144.72 54524.85 88888.00 2012-10-01 04:44:59.125 275 12682.88 144.90 54524.95 88888.00 2012-10-01 04:44:59.250 275 12682.80 145.15 54525.05 88888.00 2012-10-01 04:44:59.375 275 12682.77 145.35 54525.15 88888.00 2012-10-01 04:44:59.500 275 12682.70 145.62 54525.22 88888.00 2012-10-01 04:44:59.625 275 12682.60 145.80 54525.32 88888.00 2012-10-01 04:44:59.750 275 12682.65 146.03 54525.43 88888.00 2012-10-01 04:44:59.875 275 12682.75 146.28 54525.55 88888.00 2012-10-01 04:45:00.000 275 12682.65 146.55 54525.62 88888.00 2012-10-01 04:45:00.125 275 12682.52 146.82 54525.75 88888.00 2012-10-01 04:45:00.250 275 12682.50 147.10 54525.90 88888.00 2012-10-01 04:45:00.375 275 12682.58 147.28 54525.97 88888.00 2012-10-01 04:45:00.500 275 12682.55 147.60 54526.10 88888.00 2012-10-01 04:45:00.625 275 12682.45 147.93 54526.22 88888.00 2012-10-01 04:45:00.750 275 12682.38 148.20 54526.38 88888.00 2012-10-01 04:45:00.875 275 12682.35 148.47 54526.45 88888.00 2012-10-01 04:45:01.000 275 12682.23 148.78 54526.55 88888.00 2012-10-01 04:45:01.125 275 12682.10 149.05 54526.70 88888.00 2012-10-01 04:45:01.250 275 12682.02 149.30 54526.82 88888.00 2012-10-01 04:45:01.375 275 12682.05 149.53 54526.90 88888.00 2012-10-01 04:45:01.500 275 12682.10 149.80 54527.05 88888.00 2012-10-01 04:45:01.625 275 12682.12 150.03 54527.15 88888.00 2012-10-01 04:45:01.750 275 12682.15 150.28 54527.25 88888.00 2012-10-01 04:45:01.875 275 12682.10 150.50 54527.40 88888.00 2012-10-01 04:45:02.000 275 12682.17 150.75 54527.55 88888.00 2012-10-01 04:45:02.125 275 12682.25 151.00 54527.65 88888.00 2012-10-01 04:45:02.250 275 12682.23 151.28 54527.82 88888.00 2012-10-01 04:45:02.375 275 12682.23 151.53 54527.93 88888.00 2012-10-01 04:45:02.500 275 12682.27 151.80 54528.05 88888.00 2012-10-01 04:45:02.625 275 12682.33 152.05 54528.20 88888.00 2012-10-01 04:45:02.750 275 12682.25 152.32 54528.28 88888.00 2012-10-01 04:45:02.875 275 12682.17 152.57 54528.40 88888.00 2012-10-01 04:45:03.000 275 12682.20 152.85 54528.57 88888.00 2012-10-01 04:45:03.125 275 12682.23 153.15 54528.70 88888.00 2012-10-01 04:45:03.250 275 12682.20 153.38 54528.82 88888.00 2012-10-01 04:45:03.375 275 12682.30 153.57 54528.93 88888.00 2012-10-01 04:45:03.500 275 12682.38 153.75 54529.05 88888.00 2012-10-01 04:45:03.625 275 12682.45 153.93 54529.18 88888.00 2012-10-01 04:45:03.750 275 12682.60 154.15 54529.28 88888.00 2012-10-01 04:45:03.875 275 12682.80 154.38 54529.35 88888.00 2012-10-01 04:45:04.000 275 12683.05 154.53 54529.43 88888.00 2012-10-01 04:45:04.125 275 12683.27 154.75 54529.55 88888.00 2012-10-01 04:45:04.250 275 12683.45 154.95 54529.68 88888.00 2012-10-01 04:45:04.375 275 12683.67 155.18 54529.75 88888.00 2012-10-01 04:45:04.500 275 12683.85 155.38 54529.85 88888.00 2012-10-01 04:45:04.625 275 12684.05 155.62 54529.95 88888.00 2012-10-01 04:45:04.750 275 12684.27 155.85 54530.05 88888.00 2012-10-01 04:45:04.875 275 12684.50 156.05 54530.15 88888.00 2012-10-01 04:45:05.000 275 12684.70 156.28 54530.25 88888.00 2012-10-01 04:45:05.125 275 12684.85 156.57 54530.35 88888.00 2012-10-01 04:45:05.250 275 12684.95 156.85 54530.47 88888.00 2012-10-01 04:45:05.375 275 12685.08 157.07 54530.53 88888.00 2012-10-01 04:45:05.500 275 12685.17 157.30 54530.65 88888.00 2012-10-01 04:45:05.625 275 12685.23 157.57 54530.75 88888.00 2012-10-01 04:45:05.750 275 12685.33 157.85 54530.88 88888.00 2012-10-01 04:45:05.875 275 12685.40 158.15 54530.97 88888.00 2012-10-01 04:45:06.000 275 12685.52 158.47 54531.10 88888.00 2012-10-01 04:45:06.125 275 12685.60 158.72 54531.20 88888.00 2012-10-01 04:45:06.250 275 12685.62 159.03 54531.28 88888.00 2012-10-01 04:45:06.375 275 12685.65 159.28 54531.35 88888.00 2012-10-01 04:45:06.500 275 12685.65 159.60 54531.47 88888.00 2012-10-01 04:45:06.625 275 12685.73 159.90 54531.60 88888.00 2012-10-01 04:45:06.750 275 12685.80 160.15 54531.68 88888.00 2012-10-01 04:45:06.875 275 12685.83 160.47 54531.78 88888.00 2012-10-01 04:45:07.000 275 12685.92 160.78 54531.88 88888.00 2012-10-01 04:45:07.125 275 12685.92 161.00 54532.00 88888.00 2012-10-01 04:45:07.250 275 12685.92 161.35 54532.12 88888.00 2012-10-01 04:45:07.375 275 12685.95 161.57 54532.18 88888.00 2012-10-01 04:45:07.500 275 12685.95 161.80 54532.25 88888.00 2012-10-01 04:45:07.625 275 12686.08 162.07 54532.35 88888.00 2012-10-01 04:45:07.750 275 12686.15 162.35 54532.43 88888.00 2012-10-01 04:45:07.875 275 12686.10 162.65 54532.55 88888.00 2012-10-01 04:45:08.000 275 12686.02 162.90 54532.65 88888.00 2012-10-01 04:45:08.125 275 12686.05 163.20 54532.75 88888.00 2012-10-01 04:45:08.250 275 12686.02 163.55 54532.88 88888.00 2012-10-01 04:45:08.375 275 12686.05 163.80 54532.93 88888.00 2012-10-01 04:45:08.500 275 12686.00 164.07 54533.03 88888.00 2012-10-01 04:45:08.625 275 12685.95 164.40 54533.12 88888.00 2012-10-01 04:45:08.750 275 12685.95 164.72 54533.25 88888.00 2012-10-01 04:45:08.875 275 12685.90 165.00 54533.32 88888.00 2012-10-01 04:45:09.000 275 12685.83 165.32 54533.40 88888.00 2012-10-01 04:45:09.125 275 12685.77 165.65 54533.53 88888.00 2012-10-01 04:45:09.250 275 12685.67 166.00 54533.60 88888.00 2012-10-01 04:45:09.375 275 12685.67 166.30 54533.68 88888.00 2012-10-01 04:45:09.500 275 12685.65 166.62 54533.75 88888.00 2012-10-01 04:45:09.625 275 12685.62 166.97 54533.85 88888.00 2012-10-01 04:45:09.750 275 12685.60 167.30 54533.93 88888.00 2012-10-01 04:45:09.875 275 12685.55 167.60 54534.00 88888.00 2012-10-01 04:45:10.000 275 12685.58 168.00 54534.07 88888.00 2012-10-01 04:45:10.125 275 12685.58 168.35 54534.18 88888.00 2012-10-01 04:45:10.250 275 12685.50 168.75 54534.28 88888.00 2012-10-01 04:45:10.375 275 12685.50 169.00 54534.35 88888.00 2012-10-01 04:45:10.500 275 12685.50 169.32 54534.45 88888.00 2012-10-01 04:45:10.625 275 12685.48 169.65 54534.50 88888.00 2012-10-01 04:45:10.750 275 12685.50 170.00 54534.60 88888.00 2012-10-01 04:45:10.875 275 12685.52 170.30 54534.68 88888.00 2012-10-01 04:45:11.000 275 12685.52 170.53 54534.75 88888.00 2012-10-01 04:45:11.125 275 12685.50 170.80 54534.82 88888.00 2012-10-01 04:45:11.250 275 12685.48 171.07 54534.93 88888.00 2012-10-01 04:45:11.375 275 12685.55 171.30 54535.00 88888.00 2012-10-01 04:45:11.500 275 12685.62 171.60 54535.10 88888.00 2012-10-01 04:45:11.625 275 12685.60 171.80 54535.18 88888.00 2012-10-01 04:45:11.750 275 12685.55 172.00 54535.25 88888.00 2012-10-01 04:45:11.875 275 12685.55 172.25 54535.35 88888.00 2012-10-01 04:45:12.000 275 12685.55 172.47 54535.40 88888.00 2012-10-01 04:45:12.125 275 12685.55 172.70 54535.50 88888.00 2012-10-01 04:45:12.250 275 12685.58 172.95 54535.65 88888.00 2012-10-01 04:45:12.375 275 12685.60 173.18 54535.70 88888.00 2012-10-01 04:45:12.500 275 12685.62 173.43 54535.80 88888.00 2012-10-01 04:45:12.625 275 12685.73 173.62 54535.88 88888.00 2012-10-01 04:45:12.750 275 12685.80 173.82 54535.95 88888.00 2012-10-01 04:45:12.875 275 12685.88 174.00 54536.03 88888.00 2012-10-01 04:45:13.000 275 12685.85 174.20 54536.12 88888.00 2012-10-01 04:45:13.125 275 12685.85 174.45 54536.25 88888.00 2012-10-01 04:45:13.250 275 12685.90 174.68 54536.35 88888.00 2012-10-01 04:45:13.375 275 12685.92 174.82 54536.38 88888.00 2012-10-01 04:45:13.500 275 12686.00 175.03 54536.47 88888.00 2012-10-01 04:45:13.625 275 12686.08 175.18 54536.60 88888.00 2012-10-01 04:45:13.750 275 12686.17 175.28 54536.68 88888.00 2012-10-01 04:45:13.875 275 12686.25 175.40 54536.78 88888.00 2012-10-01 04:45:14.000 275 12686.25 175.57 54536.85 88888.00 2012-10-01 04:45:14.125 275 12686.23 175.70 54536.95 88888.00 2012-10-01 04:45:14.250 275 12686.25 175.85 54537.07 88888.00 2012-10-01 04:45:14.375 275 12686.33 175.97 54537.15 88888.00 2012-10-01 04:45:14.500 275 12686.38 176.07 54537.25 88888.00 2012-10-01 04:45:14.625 275 12686.42 176.12 54537.32 88888.00 2012-10-01 04:45:14.750 275 12686.40 176.22 54537.45 88888.00 2012-10-01 04:45:14.875 275 12686.42 176.38 54537.60 88888.00 2012-10-01 04:45:15.000 275 12686.50 176.47 54537.68 88888.00 2012-10-01 04:45:15.125 275 12686.50 176.55 54537.78 88888.00 2012-10-01 04:45:15.250 275 12686.45 176.60 54537.90 88888.00 2012-10-01 04:45:15.375 275 12686.48 176.68 54538.00 88888.00 2012-10-01 04:45:15.500 275 12686.38 176.70 54538.07 88888.00 2012-10-01 04:45:15.625 275 12686.35 176.75 54538.20 88888.00 2012-10-01 04:45:15.750 275 12686.40 176.80 54538.30 88888.00 2012-10-01 04:45:15.875 275 12686.50 176.85 54538.43 88888.00 2012-10-01 04:45:16.000 275 12686.52 176.90 54538.53 88888.00 2012-10-01 04:45:16.125 275 12686.50 176.93 54538.62 88888.00 2012-10-01 04:45:16.250 275 12686.45 176.95 54538.78 88888.00 2012-10-01 04:45:16.375 275 12686.45 177.00 54538.85 88888.00 2012-10-01 04:45:16.500 275 12686.45 177.05 54538.97 88888.00 2012-10-01 04:45:16.625 275 12686.45 177.07 54539.12 88888.00 2012-10-01 04:45:16.750 275 12686.45 177.10 54539.20 88888.00 2012-10-01 04:45:16.875 275 12686.38 177.18 54539.32 88888.00 2012-10-01 04:45:17.000 275 12686.33 177.25 54539.43 88888.00 2012-10-01 04:45:17.125 275 12686.30 177.30 54539.57 88888.00 2012-10-01 04:45:17.250 275 12686.20 177.43 54539.70 88888.00 2012-10-01 04:45:17.375 275 12686.12 177.53 54539.80 88888.00 2012-10-01 04:45:17.500 275 12686.08 177.60 54539.93 88888.00 2012-10-01 04:45:17.625 275 12686.02 177.70 54540.03 88888.00 2012-10-01 04:45:17.750 275 12685.92 177.80 54540.12 88888.00 2012-10-01 04:45:17.875 275 12685.90 177.93 54540.22 88888.00 2012-10-01 04:45:18.000 275 12685.90 178.05 54540.35 88888.00 2012-10-01 04:45:18.125 275 12685.83 178.20 54540.47 88888.00 2012-10-01 04:45:18.250 275 12685.70 178.35 54540.60 88888.00 2012-10-01 04:45:18.375 275 12685.67 178.47 54540.70 88888.00 2012-10-01 04:45:18.500 275 12685.65 178.68 54540.80 88888.00 2012-10-01 04:45:18.625 275 12685.60 178.82 54540.85 88888.00 2012-10-01 04:45:18.750 275 12685.50 178.95 54540.95 88888.00 2012-10-01 04:45:18.875 275 12685.45 179.10 54541.05 88888.00 2012-10-01 04:45:19.000 275 12685.42 179.22 54541.15 88888.00 2012-10-01 04:45:19.125 275 12685.40 179.32 54541.28 88888.00 2012-10-01 04:45:19.250 275 12685.35 179.47 54541.40 88888.00 2012-10-01 04:45:19.375 275 12685.33 179.62 54541.47 88888.00 2012-10-01 04:45:19.500 275 12685.30 179.78 54541.53 88888.00 2012-10-01 04:45:19.625 275 12685.35 179.93 54541.60 88888.00 2012-10-01 04:45:19.750 275 12685.30 180.00 54541.70 88888.00 2012-10-01 04:45:19.875 275 12685.25 180.07 54541.78 88888.00 2012-10-01 04:45:20.000 275 12685.23 180.22 54541.88 88888.00 2012-10-01 04:45:20.125 275 12685.25 180.32 54541.97 88888.00 2012-10-01 04:45:20.250 275 12685.15 180.40 54542.07 88888.00 2012-10-01 04:45:20.375 275 12685.17 180.53 54542.12 88888.00 2012-10-01 04:45:20.500 275 12685.23 180.65 54542.22 88888.00 2012-10-01 04:45:20.625 275 12685.27 180.80 54542.35 88888.00 2012-10-01 04:45:20.750 275 12685.20 180.88 54542.43 88888.00 2012-10-01 04:45:20.875 275 12685.17 180.90 54542.50 88888.00 2012-10-01 04:45:21.000 275 12685.15 180.95 54542.53 88888.00 2012-10-01 04:45:21.125 275 12685.12 181.05 54542.62 88888.00 2012-10-01 04:45:21.250 275 12685.10 181.15 54542.78 88888.00 2012-10-01 04:45:21.375 275 12685.05 181.25 54542.82 88888.00 2012-10-01 04:45:21.500 275 12684.98 181.32 54542.93 88888.00 2012-10-01 04:45:21.625 275 12684.95 181.38 54543.03 88888.00 2012-10-01 04:45:21.750 275 12685.00 181.45 54543.12 88888.00 2012-10-01 04:45:21.875 275 12685.02 181.47 54543.20 88888.00 2012-10-01 04:45:22.000 275 12685.02 181.53 54543.25 88888.00 2012-10-01 04:45:22.125 275 12685.00 181.55 54543.35 88888.00 2012-10-01 04:45:22.250 275 12684.95 181.53 54543.43 88888.00 2012-10-01 04:45:22.375 275 12684.92 181.55 54543.53 88888.00 2012-10-01 04:45:22.500 275 12684.88 181.55 54543.60 88888.00 2012-10-01 04:45:22.625 275 12684.80 181.55 54543.70 88888.00 2012-10-01 04:45:22.750 275 12684.73 181.53 54543.80 88888.00 2012-10-01 04:45:22.875 275 12684.67 181.53 54543.88 88888.00 2012-10-01 04:45:23.000 275 12684.67 181.53 54543.97 88888.00 2012-10-01 04:45:23.125 275 12684.60 181.53 54544.07 88888.00 2012-10-01 04:45:23.250 275 12684.45 181.50 54544.18 88888.00 2012-10-01 04:45:23.375 275 12684.42 181.50 54544.25 88888.00 2012-10-01 04:45:23.500 275 12684.38 181.50 54544.32 88888.00 2012-10-01 04:45:23.625 275 12684.33 181.47 54544.43 88888.00 2012-10-01 04:45:23.750 275 12684.30 181.50 54544.50 88888.00 2012-10-01 04:45:23.875 275 12684.20 181.55 54544.62 88888.00 2012-10-01 04:45:24.000 275 12684.15 181.55 54544.70 88888.00 2012-10-01 04:45:24.125 275 12684.15 181.57 54544.78 88888.00 2012-10-01 04:45:24.250 275 12684.08 181.62 54544.85 88888.00 2012-10-01 04:45:24.375 275 12683.95 181.70 54544.93 88888.00 2012-10-01 04:45:24.500 275 12683.90 181.78 54545.03 88888.00 2012-10-01 04:45:24.625 275 12683.85 181.85 54545.07 88888.00 2012-10-01 04:45:24.750 275 12683.90 181.97 54545.15 88888.00 2012-10-01 04:45:24.875 275 12683.83 182.10 54545.25 88888.00 2012-10-01 04:45:25.000 275 12683.77 182.20 54545.32 88888.00 2012-10-01 04:45:25.125 275 12683.70 182.32 54545.45 88888.00 2012-10-01 04:45:25.250 275 12683.58 182.43 54545.53 88888.00 2012-10-01 04:45:25.375 275 12683.55 182.50 54545.57 88888.00 2012-10-01 04:45:25.500 275 12683.52 182.60 54545.68 88888.00 2012-10-01 04:45:25.625 275 12683.42 182.75 54545.72 88888.00 2012-10-01 04:45:25.750 275 12683.35 182.88 54545.80 88888.00 2012-10-01 04:45:25.875 275 12683.33 183.00 54545.88 88888.00 2012-10-01 04:45:26.000 275 12683.23 183.10 54545.93 88888.00 2012-10-01 04:45:26.125 275 12683.17 183.20 54545.97 88888.00 2012-10-01 04:45:26.250 275 12683.15 183.35 54546.12 88888.00 2012-10-01 04:45:26.375 275 12683.17 183.47 54546.18 88888.00 2012-10-01 04:45:26.500 275 12683.10 183.62 54546.22 88888.00 2012-10-01 04:45:26.625 275 12682.95 183.72 54546.30 88888.00 2012-10-01 04:45:26.750 275 12682.95 183.82 54546.35 88888.00 2012-10-01 04:45:26.875 275 12682.92 183.95 54546.40 88888.00 2012-10-01 04:45:27.000 275 12682.90 184.07 54546.47 88888.00 2012-10-01 04:45:27.125 275 12682.77 184.18 54546.57 88888.00 2012-10-01 04:45:27.250 275 12682.67 184.28 54546.65 88888.00 2012-10-01 04:45:27.375 275 12682.62 184.40 54546.72 88888.00 2012-10-01 04:45:27.500 275 12682.60 184.45 54546.78 88888.00 2012-10-01 04:45:27.625 275 12682.58 184.53 54546.82 88888.00 2012-10-01 04:45:27.750 275 12682.50 184.65 54546.88 88888.00 2012-10-01 04:45:27.875 275 12682.40 184.72 54546.95 88888.00 2012-10-01 04:45:28.000 275 12682.40 184.80 54547.03 88888.00 2012-10-01 04:45:28.125 275 12682.38 184.90 54547.10 88888.00 2012-10-01 04:45:28.250 275 12682.33 184.95 54547.15 88888.00 2012-10-01 04:45:28.375 275 12682.27 185.05 54547.22 88888.00 2012-10-01 04:45:28.500 275 12682.17 185.12 54547.25 88888.00 2012-10-01 04:45:28.625 275 12682.08 185.18 54547.30 88888.00 2012-10-01 04:45:28.750 275 12682.02 185.25 54547.32 88888.00 2012-10-01 04:45:28.875 275 12681.98 185.32 54547.40 88888.00 2012-10-01 04:45:29.000 275 12681.92 185.47 54547.47 88888.00 2012-10-01 04:45:29.125 275 12681.98 185.55 54547.57 88888.00 2012-10-01 04:45:29.250 275 12681.90 185.60 54547.60 88888.00 2012-10-01 04:45:29.375 275 12681.77 185.65 54547.62 88888.00 2012-10-01 04:45:29.500 275 12681.65 185.75 54547.68 88888.00 2012-10-01 04:45:29.625 275 12681.65 185.85 54547.70 88888.00 2012-10-01 04:45:29.750 275 12681.60 185.95 54547.78 88888.00 2012-10-01 04:45:29.875 275 12681.48 186.03 54547.82 88888.00 2012-10-01 04:45:30.000 275 12681.27 186.18 54547.88 88888.00 2012-10-01 04:45:30.125 275 12681.20 186.30 54547.93 88888.00 2012-10-01 04:45:30.250 275 12681.12 186.38 54548.00 88888.00 2012-10-01 04:45:30.375 275 12681.05 186.45 54548.03 88888.00 2012-10-01 04:45:30.500 275 12680.90 186.57 54548.07 88888.00 2012-10-01 04:45:30.625 275 12680.80 186.70 54548.15 88888.00 2012-10-01 04:45:30.750 275 12680.70 186.82 54548.18 88888.00 2012-10-01 04:45:30.875 275 12680.45 186.93 54548.20 88888.00 2012-10-01 04:45:31.000 275 12680.25 187.03 54548.20 88888.00 2012-10-01 04:45:31.125 275 12680.15 187.12 54548.28 88888.00 2012-10-01 04:45:31.250 275 12680.10 187.28 54548.38 88888.00 2012-10-01 04:45:31.375 275 12680.00 187.38 54548.40 88888.00 2012-10-01 04:45:31.500 275 12679.90 187.50 54548.45 88888.00 2012-10-01 04:45:31.625 275 12679.75 187.60 54548.53 88888.00 2012-10-01 04:45:31.750 275 12679.65 187.70 54548.55 88888.00 2012-10-01 04:45:31.875 275 12679.58 187.82 54548.60 88888.00 2012-10-01 04:45:32.000 275 12679.48 187.95 54548.62 88888.00 2012-10-01 04:45:32.125 275 12679.48 188.07 54548.68 88888.00 2012-10-01 04:45:32.250 275 12679.42 188.18 54548.72 88888.00 2012-10-01 04:45:32.375 275 12679.33 188.25 54548.78 88888.00 2012-10-01 04:45:32.500 275 12679.20 188.32 54548.82 88888.00 2012-10-01 04:45:32.625 275 12679.17 188.40 54548.88 88888.00 2012-10-01 04:45:32.750 275 12679.15 188.45 54548.90 88888.00 2012-10-01 04:45:32.875 275 12679.05 188.50 54548.93 88888.00 2012-10-01 04:45:33.000 275 12678.98 188.57 54548.97 88888.00 2012-10-01 04:45:33.125 275 12678.85 188.62 54549.03 88888.00 2012-10-01 04:45:33.250 275 12678.77 188.68 54549.07 88888.00 2012-10-01 04:45:33.375 275 12678.70 188.75 54549.12 88888.00 2012-10-01 04:45:33.500 275 12678.62 188.78 54549.15 88888.00 2012-10-01 04:45:33.625 275 12678.60 188.85 54549.18 88888.00 2012-10-01 04:45:33.750 275 12678.55 188.88 54549.22 88888.00 2012-10-01 04:45:33.875 275 12678.50 188.95 54549.25 88888.00 2012-10-01 04:45:34.000 275 12678.42 189.00 54549.28 88888.00 2012-10-01 04:45:34.125 275 12678.38 189.05 54549.30 88888.00 2012-10-01 04:45:34.250 275 12678.33 189.07 54549.38 88888.00 2012-10-01 04:45:34.375 275 12678.42 189.15 54549.40 88888.00 2012-10-01 04:45:34.500 275 12678.42 189.20 54549.43 88888.00 2012-10-01 04:45:34.625 275 12678.33 189.22 54549.45 88888.00 2012-10-01 04:45:34.750 275 12678.23 189.28 54549.50 88888.00 2012-10-01 04:45:34.875 275 12678.17 189.32 54549.53 88888.00 2012-10-01 04:45:35.000 275 12678.15 189.35 54549.55 88888.00 2012-10-01 04:45:35.125 275 12678.08 189.43 54549.57 88888.00 2012-10-01 04:45:35.250 275 12677.92 189.43 54549.62 88888.00 2012-10-01 04:45:35.375 275 12677.88 189.45 54549.68 88888.00 2012-10-01 04:45:35.500 275 12677.77 189.50 54549.70 88888.00 2012-10-01 04:45:35.625 275 12677.77 189.53 54549.70 88888.00 2012-10-01 04:45:35.750 275 12677.67 189.50 54549.70 88888.00 2012-10-01 04:45:35.875 275 12677.65 189.53 54549.75 88888.00 2012-10-01 04:45:36.000 275 12677.62 189.57 54549.80 88888.00 2012-10-01 04:45:36.125 275 12677.58 189.62 54549.82 88888.00 2012-10-01 04:45:36.250 275 12677.45 189.62 54549.85 88888.00 2012-10-01 04:45:36.375 275 12677.40 189.62 54549.85 88888.00 2012-10-01 04:45:36.500 275 12677.42 189.62 54549.88 88888.00 2012-10-01 04:45:36.625 275 12677.40 189.65 54549.93 88888.00 2012-10-01 04:45:36.750 275 12677.35 189.68 54549.97 88888.00 2012-10-01 04:45:36.875 275 12677.35 189.70 54549.97 88888.00 2012-10-01 04:45:37.000 275 12677.33 189.72 54550.00 88888.00 2012-10-01 04:45:37.125 275 12677.27 189.72 54550.03 88888.00 2012-10-01 04:45:37.250 275 12677.25 189.78 54550.05 88888.00 2012-10-01 04:45:37.375 275 12677.27 189.85 54550.05 88888.00 2012-10-01 04:45:37.500 275 12677.25 189.93 54550.07 88888.00 2012-10-01 04:45:37.625 275 12677.23 189.93 54550.10 88888.00 2012-10-01 04:45:37.750 275 12677.15 189.97 54550.10 88888.00 2012-10-01 04:45:37.875 275 12677.10 190.05 54550.10 88888.00 2012-10-01 04:45:38.000 275 12677.15 190.10 54550.07 88888.00 2012-10-01 04:45:38.125 275 12677.10 190.18 54550.10 88888.00 2012-10-01 04:45:38.250 275 12677.05 190.30 54550.10 88888.00 2012-10-01 04:45:38.375 275 12677.10 190.38 54550.12 88888.00 2012-10-01 04:45:38.500 275 12677.15 190.43 54550.10 88888.00 2012-10-01 04:45:38.625 275 12677.12 190.50 54550.07 88888.00 2012-10-01 04:45:38.750 275 12677.10 190.62 54550.07 88888.00 2012-10-01 04:45:38.875 275 12677.17 190.75 54550.12 88888.00 2012-10-01 04:45:39.000 275 12677.12 190.85 54550.12 88888.00 2012-10-01 04:45:39.125 275 12677.12 191.00 54550.12 88888.00 2012-10-01 04:45:39.250 275 12677.08 191.07 54550.12 88888.00 2012-10-01 04:45:39.375 275 12677.15 191.15 54550.10 88888.00 2012-10-01 04:45:39.500 275 12677.17 191.22 54550.07 88888.00 2012-10-01 04:45:39.625 275 12677.17 191.32 54550.10 88888.00 2012-10-01 04:45:39.750 275 12677.10 191.43 54550.07 88888.00 2012-10-01 04:45:39.875 275 12677.02 191.50 54550.07 88888.00 2012-10-01 04:45:40.000 275 12677.02 191.60 54550.07 88888.00 2012-10-01 04:45:40.125 275 12677.00 191.75 54550.10 88888.00 2012-10-01 04:45:40.250 275 12677.00 191.88 54550.10 88888.00 2012-10-01 04:45:40.375 275 12677.08 191.97 54550.07 88888.00 2012-10-01 04:45:40.500 275 12677.10 192.05 54550.10 88888.00 2012-10-01 04:45:40.625 275 12677.05 192.15 54550.07 88888.00 2012-10-01 04:45:40.750 275 12677.05 192.25 54550.07 88888.00 2012-10-01 04:45:40.875 275 12677.02 192.38 54550.10 88888.00 2012-10-01 04:45:41.000 275 12676.95 192.45 54550.10 88888.00 2012-10-01 04:45:41.125 275 12676.85 192.53 54550.12 88888.00 2012-10-01 04:45:41.250 275 12676.83 192.65 54550.12 88888.00 2012-10-01 04:45:41.375 275 12676.75 192.78 54550.12 88888.00 2012-10-01 04:45:41.500 275 12676.70 192.88 54550.07 88888.00 2012-10-01 04:45:41.625 275 12676.73 192.97 54550.05 88888.00 2012-10-01 04:45:41.750 275 12676.73 193.10 54550.03 88888.00 2012-10-01 04:45:41.875 275 12676.70 193.22 54550.05 88888.00 2012-10-01 04:45:42.000 275 12676.67 193.35 54550.03 88888.00 2012-10-01 04:45:42.125 275 12676.62 193.45 54550.03 88888.00 2012-10-01 04:45:42.250 275 12676.60 193.55 54550.00 88888.00 2012-10-01 04:45:42.375 275 12676.58 193.65 54550.00 88888.00 2012-10-01 04:45:42.500 275 12676.58 193.80 54550.00 88888.00 2012-10-01 04:45:42.625 275 12676.58 193.90 54549.97 88888.00 2012-10-01 04:45:42.750 275 12676.52 194.00 54549.97 88888.00 2012-10-01 04:45:42.875 275 12676.52 194.10 54549.95 88888.00 2012-10-01 04:45:43.000 275 12676.48 194.22 54549.93 88888.00 2012-10-01 04:45:43.125 275 12676.40 194.32 54549.93 88888.00 2012-10-01 04:45:43.250 275 12676.42 194.43 54549.93 88888.00 2012-10-01 04:45:43.375 275 12676.40 194.53 54549.93 88888.00 2012-10-01 04:45:43.500 275 12676.40 194.65 54549.90 88888.00 2012-10-01 04:45:43.625 275 12676.38 194.75 54549.88 88888.00 2012-10-01 04:45:43.750 275 12676.30 194.85 54549.85 88888.00 2012-10-01 04:45:43.875 275 12676.27 194.95 54549.88 88888.00 2012-10-01 04:45:44.000 275 12676.25 195.07 54549.82 88888.00 2012-10-01 04:45:44.125 275 12676.25 195.18 54549.85 88888.00 2012-10-01 04:45:44.250 275 12676.20 195.25 54549.85 88888.00 2012-10-01 04:45:44.375 275 12676.12 195.35 54549.80 88888.00 2012-10-01 04:45:44.500 275 12676.08 195.47 54549.78 88888.00 2012-10-01 04:45:44.625 275 12676.08 195.60 54549.78 88888.00 2012-10-01 04:45:44.750 275 12676.02 195.68 54549.75 88888.00 2012-10-01 04:45:44.875 275 12676.02 195.80 54549.75 88888.00 2012-10-01 04:45:45.000 275 12676.00 195.90 54549.72 88888.00 2012-10-01 04:45:45.125 275 12675.92 196.00 54549.72 88888.00 2012-10-01 04:45:45.250 275 12675.85 196.10 54549.70 88888.00 2012-10-01 04:45:45.375 275 12675.88 196.22 54549.68 88888.00 2012-10-01 04:45:45.500 275 12675.83 196.40 54549.65 88888.00 2012-10-01 04:45:45.625 275 12675.77 196.50 54549.65 88888.00 2012-10-01 04:45:45.750 275 12675.88 196.70 54549.62 88888.00 2012-10-01 04:45:45.875 275 12675.88 196.82 54549.60 88888.00 2012-10-01 04:45:46.000 275 12675.85 196.97 54549.57 88888.00 2012-10-01 04:45:46.125 275 12675.85 197.15 54549.57 88888.00 2012-10-01 04:45:46.250 275 12675.83 197.30 54549.55 88888.00 2012-10-01 04:45:46.375 275 12675.83 197.40 54549.50 88888.00 2012-10-01 04:45:46.500 275 12675.88 197.57 54549.47 88888.00 2012-10-01 04:45:46.625 275 12675.95 197.72 54549.45 88888.00 2012-10-01 04:45:46.750 275 12675.92 197.88 54549.43 88888.00 2012-10-01 04:45:46.875 275 12675.85 198.05 54549.38 88888.00 2012-10-01 04:45:47.000 275 12675.88 198.28 54549.35 88888.00 2012-10-01 04:45:47.125 275 12675.88 198.47 54549.35 88888.00 2012-10-01 04:45:47.250 275 12675.88 198.65 54549.28 88888.00 2012-10-01 04:45:47.375 275 12675.98 198.78 54549.22 88888.00 2012-10-01 04:45:47.500 275 12676.00 198.97 54549.20 88888.00 2012-10-01 04:45:47.625 275 12676.05 199.18 54549.18 88888.00 2012-10-01 04:45:47.750 275 12676.10 199.35 54549.10 88888.00 2012-10-01 04:45:47.875 275 12676.15 199.53 54549.05 88888.00 2012-10-01 04:45:48.000 275 12676.15 199.72 54549.00 88888.00 2012-10-01 04:45:48.125 275 12676.17 199.93 54548.97 88888.00 2012-10-01 04:45:48.250 275 12676.30 200.10 54548.88 88888.00 2012-10-01 04:45:48.375 275 12676.42 200.25 54548.88 88888.00 2012-10-01 04:45:48.500 275 12676.48 200.43 54548.78 88888.00 2012-10-01 04:45:48.625 275 12676.42 200.62 54548.72 88888.00 2012-10-01 04:45:48.750 275 12676.50 200.82 54548.68 88888.00 2012-10-01 04:45:48.875 275 12676.60 201.03 54548.62 88888.00 2012-10-01 04:45:49.000 275 12676.70 201.18 54548.53 88888.00 2012-10-01 04:45:49.125 275 12676.70 201.40 54548.50 88888.00 2012-10-01 04:45:49.250 275 12676.65 201.62 54548.43 88888.00 2012-10-01 04:45:49.375 275 12676.73 201.80 54548.38 88888.00 2012-10-01 04:45:49.500 275 12676.80 201.97 54548.35 88888.00 2012-10-01 04:45:49.625 275 12676.88 202.15 54548.28 88888.00 2012-10-01 04:45:49.750 275 12676.90 202.35 54548.22 88888.00 2012-10-01 04:45:49.875 275 12676.95 202.57 54548.18 88888.00 2012-10-01 04:45:50.000 275 12676.95 202.75 54548.10 88888.00 2012-10-01 04:45:50.125 275 12677.00 202.95 54548.03 88888.00 2012-10-01 04:45:50.250 275 12677.02 203.18 54547.95 88888.00 2012-10-01 04:45:50.375 275 12677.05 203.32 54547.88 88888.00 2012-10-01 04:45:50.500 275 12677.12 203.53 54547.80 88888.00 2012-10-01 04:45:50.625 275 12677.25 203.75 54547.72 88888.00 2012-10-01 04:45:50.750 275 12677.42 203.97 54547.68 88888.00 2012-10-01 04:45:50.875 275 12677.48 204.15 54547.65 88888.00 2012-10-01 04:45:51.000 275 12677.45 204.35 54547.57 88888.00 2012-10-01 04:45:51.125 275 12677.50 204.53 54547.50 88888.00 2012-10-01 04:45:51.250 275 12677.55 204.75 54547.38 88888.00 2012-10-01 04:45:51.375 275 12677.70 204.90 54547.32 88888.00 2012-10-01 04:45:51.500 275 12677.77 205.12 54547.25 88888.00 2012-10-01 04:45:51.625 275 12677.85 205.28 54547.20 88888.00 2012-10-01 04:45:51.750 275 12677.98 205.45 54547.12 88888.00 2012-10-01 04:45:51.875 275 12678.10 205.62 54547.03 88888.00 2012-10-01 04:45:52.000 275 12678.20 205.85 54546.95 88888.00 2012-10-01 04:45:52.125 275 12678.30 206.03 54546.93 88888.00 2012-10-01 04:45:52.250 275 12678.35 206.25 54546.80 88888.00 2012-10-01 04:45:52.375 275 12678.50 206.40 54546.75 88888.00 2012-10-01 04:45:52.500 275 12678.60 206.57 54546.62 88888.00 2012-10-01 04:45:52.625 275 12678.65 206.75 54546.55 88888.00 2012-10-01 04:45:52.750 275 12678.62 206.95 54546.47 88888.00 2012-10-01 04:45:52.875 275 12678.67 207.12 54546.40 88888.00 2012-10-01 04:45:53.000 275 12678.83 207.30 54546.35 88888.00 2012-10-01 04:45:53.125 275 12678.92 207.47 54546.30 88888.00 2012-10-01 04:45:53.250 275 12678.98 207.72 54546.20 88888.00 2012-10-01 04:45:53.375 275 12679.05 207.90 54546.12 88888.00 2012-10-01 04:45:53.500 275 12679.12 208.07 54546.03 88888.00 2012-10-01 04:45:53.625 275 12679.20 208.28 54545.95 88888.00 2012-10-01 04:45:53.750 275 12679.23 208.47 54545.85 88888.00 2012-10-01 04:45:53.875 275 12679.27 208.65 54545.75 88888.00 2012-10-01 04:45:54.000 275 12679.40 208.82 54545.65 88888.00 2012-10-01 04:45:54.125 275 12679.52 209.00 54545.60 88888.00 2012-10-01 04:45:54.250 275 12679.62 209.22 54545.50 88888.00 2012-10-01 04:45:54.375 275 12679.62 209.38 54545.40 88888.00 2012-10-01 04:45:54.500 275 12679.67 209.47 54545.28 88888.00 2012-10-01 04:45:54.625 275 12679.80 209.65 54545.20 88888.00 2012-10-01 04:45:54.750 275 12679.95 209.80 54545.10 88888.00 2012-10-01 04:45:54.875 275 12680.02 209.95 54545.00 88888.00 2012-10-01 04:45:55.000 275 12680.12 210.07 54544.88 88888.00 2012-10-01 04:45:55.125 275 12680.15 210.20 54544.80 88888.00 2012-10-01 04:45:55.250 275 12680.23 210.35 54544.70 88888.00 2012-10-01 04:45:55.375 275 12680.35 210.45 54544.62 88888.00 2012-10-01 04:45:55.500 275 12680.38 210.57 54544.55 88888.00 2012-10-01 04:45:55.625 275 12680.45 210.75 54544.43 88888.00 2012-10-01 04:45:55.750 275 12680.55 210.82 54544.35 88888.00 2012-10-01 04:45:55.875 275 12680.65 210.97 54544.22 88888.00 2012-10-01 04:45:56.000 275 12680.70 211.12 54544.10 88888.00 2012-10-01 04:45:56.125 275 12680.77 211.20 54544.00 88888.00 2012-10-01 04:45:56.250 275 12680.80 211.32 54543.90 88888.00 2012-10-01 04:45:56.375 275 12680.90 211.43 54543.80 88888.00 2012-10-01 04:45:56.500 275 12680.98 211.55 54543.70 88888.00 2012-10-01 04:45:56.625 275 12681.08 211.65 54543.62 88888.00 2012-10-01 04:45:56.750 275 12681.15 211.70 54543.50 88888.00 2012-10-01 04:45:56.875 275 12681.23 211.80 54543.38 88888.00 2012-10-01 04:45:57.000 275 12681.27 211.88 54543.30 88888.00 2012-10-01 04:45:57.125 275 12681.33 211.97 54543.20 88888.00 2012-10-01 04:45:57.250 275 12681.33 212.03 54543.10 88888.00 2012-10-01 04:45:57.375 275 12681.35 212.07 54542.97 88888.00 2012-10-01 04:45:57.500 275 12681.33 212.18 54542.88 88888.00 2012-10-01 04:45:57.625 275 12681.45 212.22 54542.78 88888.00 2012-10-01 04:45:57.750 275 12681.55 212.30 54542.68 88888.00 2012-10-01 04:45:57.875 275 12681.60 212.38 54542.57 88888.00 2012-10-01 04:45:58.000 275 12681.60 212.43 54542.43 88888.00 2012-10-01 04:45:58.125 275 12681.65 212.50 54542.35 88888.00 2012-10-01 04:45:58.250 275 12681.60 212.57 54542.22 88888.00 2012-10-01 04:45:58.375 275 12681.62 212.65 54542.12 88888.00 2012-10-01 04:45:58.500 275 12681.65 212.72 54542.05 88888.00 2012-10-01 04:45:58.625 275 12681.70 212.85 54541.93 88888.00 2012-10-01 04:45:58.750 275 12681.77 212.93 54541.82 88888.00 2012-10-01 04:45:58.875 275 12681.85 212.97 54541.72 88888.00 2012-10-01 04:45:59.000 275 12681.83 213.05 54541.65 88888.00 2012-10-01 04:45:59.125 275 12681.85 213.12 54541.55 88888.00 2012-10-01 04:45:59.250 275 12681.92 213.18 54541.45 88888.00 2012-10-01 04:45:59.375 275 12681.95 213.25 54541.32 88888.00 2012-10-01 04:45:59.500 275 12681.95 213.32 54541.25 88888.00 2012-10-01 04:45:59.625 275 12682.05 213.40 54541.18 88888.00 2012-10-01 04:45:59.750 275 12682.15 213.50 54541.07 88888.00 2012-10-01 04:45:59.875 275 12682.25 213.55 54540.95 88888.00 2012-10-01 04:46:00.000 275 12682.35 213.60 54540.88 88888.00 2012-10-01 04:46:00.125 275 12682.35 213.65 54540.80 88888.00 2012-10-01 04:46:00.250 275 12682.40 213.70 54540.65 88888.00 2012-10-01 04:46:00.375 275 12682.50 213.75 54540.60 88888.00 2012-10-01 04:46:00.500 275 12682.58 213.78 54540.53 88888.00 2012-10-01 04:46:00.625 275 12682.62 213.80 54540.43 88888.00 2012-10-01 04:46:00.750 275 12682.70 213.88 54540.30 88888.00 2012-10-01 04:46:00.875 275 12682.75 213.93 54540.20 88888.00 2012-10-01 04:46:01.000 275 12682.77 213.95 54540.12 88888.00 2012-10-01 04:46:01.125 275 12682.77 214.00 54540.05 88888.00 2012-10-01 04:46:01.250 275 12682.80 214.07 54539.95 88888.00 2012-10-01 04:46:01.375 275 12682.88 214.10 54539.90 88888.00 2012-10-01 04:46:01.500 275 12682.88 214.07 54539.80 88888.00 2012-10-01 04:46:01.625 275 12682.83 214.07 54539.70 88888.00 2012-10-01 04:46:01.750 275 12682.77 214.07 54539.62 88888.00 2012-10-01 04:46:01.875 275 12682.77 214.12 54539.53 88888.00 2012-10-01 04:46:02.000 275 12682.80 214.12 54539.47 88888.00 2012-10-01 04:46:02.125 275 12682.80 214.12 54539.40 88888.00 2012-10-01 04:46:02.250 275 12682.75 214.10 54539.30 88888.00 2012-10-01 04:46:02.375 275 12682.77 214.15 54539.25 88888.00 2012-10-01 04:46:02.500 275 12682.75 214.15 54539.15 88888.00 2012-10-01 04:46:02.625 275 12682.77 214.15 54539.05 88888.00 2012-10-01 04:46:02.750 275 12682.77 214.20 54538.97 88888.00 2012-10-01 04:46:02.875 275 12682.70 214.20 54538.95 88888.00 2012-10-01 04:46:03.000 275 12682.65 214.20 54538.82 88888.00 2012-10-01 04:46:03.125 275 12682.67 214.25 54538.78 88888.00 2012-10-01 04:46:03.250 275 12682.73 214.25 54538.68 88888.00 2012-10-01 04:46:03.375 275 12682.77 214.28 54538.62 88888.00 2012-10-01 04:46:03.500 275 12682.75 214.28 54538.53 88888.00 2012-10-01 04:46:03.625 275 12682.80 214.25 54538.45 88888.00 2012-10-01 04:46:03.750 275 12682.77 214.25 54538.38 88888.00 2012-10-01 04:46:03.875 275 12682.83 214.28 54538.30 88888.00 2012-10-01 04:46:04.000 275 12682.85 214.28 54538.22 88888.00 2012-10-01 04:46:04.125 275 12682.95 214.30 54538.12 88888.00 2012-10-01 04:46:04.250 275 12683.05 214.35 54538.07 88888.00 2012-10-01 04:46:04.375 275 12683.17 214.35 54538.00 88888.00 2012-10-01 04:46:04.500 275 12683.25 214.38 54537.93 88888.00 2012-10-01 04:46:04.625 275 12683.27 214.35 54537.82 88888.00 2012-10-01 04:46:04.750 275 12683.33 214.35 54537.75 88888.00 2012-10-01 04:46:04.875 275 12683.40 214.38 54537.70 88888.00 2012-10-01 04:46:05.000 275 12683.48 214.40 54537.62 88888.00 2012-10-01 04:46:05.125 275 12683.58 214.40 54537.57 88888.00 2012-10-01 04:46:05.250 275 12683.62 214.43 54537.45 88888.00 2012-10-01 04:46:05.375 275 12683.75 214.43 54537.38 88888.00 2012-10-01 04:46:05.500 275 12683.85 214.45 54537.30 88888.00 2012-10-01 04:46:05.625 275 12683.98 214.47 54537.22 88888.00 2012-10-01 04:46:05.750 275 12684.10 214.47 54537.15 88888.00 2012-10-01 04:46:05.875 275 12684.20 214.53 54537.05 88888.00 2012-10-01 04:46:06.000 275 12684.35 214.53 54536.95 88888.00 2012-10-01 04:46:06.125 275 12684.40 214.53 54536.85 88888.00 2012-10-01 04:46:06.250 275 12684.50 214.57 54536.80 88888.00 2012-10-01 04:46:06.375 275 12684.65 214.60 54536.72 88888.00 2012-10-01 04:46:06.500 275 12684.73 214.62 54536.65 88888.00 2012-10-01 04:46:06.625 275 12684.75 214.65 54536.55 88888.00 2012-10-01 04:46:06.750 275 12684.83 214.70 54536.50 88888.00 2012-10-01 04:46:06.875 275 12684.95 214.75 54536.43 88888.00 2012-10-01 04:46:07.000 275 12685.02 214.75 54536.35 88888.00 2012-10-01 04:46:07.125 275 12685.05 214.78 54536.25 88888.00 2012-10-01 04:46:07.250 275 12685.02 214.80 54536.15 88888.00 2012-10-01 04:46:07.375 275 12685.10 214.82 54536.05 88888.00 2012-10-01 04:46:07.500 275 12685.27 214.88 54536.03 88888.00 2012-10-01 04:46:07.625 275 12685.35 214.90 54535.95 88888.00 2012-10-01 04:46:07.750 275 12685.40 214.90 54535.93 88888.00 2012-10-01 04:46:07.875 275 12685.48 214.90 54535.85 88888.00 2012-10-01 04:46:08.000 275 12685.58 214.93 54535.78 88888.00 2012-10-01 04:46:08.125 275 12685.62 214.93 54535.72 88888.00 2012-10-01 04:46:08.250 275 12685.70 214.90 54535.65 88888.00 2012-10-01 04:46:08.375 275 12685.77 214.90 54535.62 88888.00 2012-10-01 04:46:08.500 275 12685.85 214.93 54535.55 88888.00 2012-10-01 04:46:08.625 275 12685.92 214.93 54535.45 88888.00 2012-10-01 04:46:08.750 275 12686.02 214.90 54535.40 88888.00 2012-10-01 04:46:08.875 275 12686.10 214.93 54535.35 88888.00 2012-10-01 04:46:09.000 275 12686.23 214.93 54535.28 88888.00 2012-10-01 04:46:09.125 275 12686.25 214.93 54535.22 88888.00 2012-10-01 04:46:09.250 275 12686.25 214.93 54535.18 88888.00 2012-10-01 04:46:09.375 275 12686.35 214.95 54535.12 88888.00 2012-10-01 04:46:09.500 275 12686.52 214.97 54535.10 88888.00 2012-10-01 04:46:09.625 275 12686.62 214.97 54535.03 88888.00 2012-10-01 04:46:09.750 275 12686.60 214.95 54534.97 88888.00 2012-10-01 04:46:09.875 275 12686.67 214.93 54534.90 88888.00 2012-10-01 04:46:10.000 275 12686.83 214.90 54534.82 88888.00 2012-10-01 04:46:10.125 275 12686.90 214.88 54534.80 88888.00 2012-10-01 04:46:10.250 275 12686.92 214.80 54534.72 88888.00 2012-10-01 04:46:10.375 275 12686.95 214.72 54534.65 88888.00 2012-10-01 04:46:10.500 275 12687.05 214.65 54534.62 88888.00 2012-10-01 04:46:10.625 275 12687.17 214.62 54534.57 88888.00 2012-10-01 04:46:10.750 275 12687.38 214.55 54534.55 88888.00 2012-10-01 04:46:10.875 275 12687.45 214.47 54534.47 88888.00 2012-10-01 04:46:11.000 275 12687.58 214.45 54534.43 88888.00 2012-10-01 04:46:11.125 275 12687.67 214.40 54534.40 88888.00 2012-10-01 04:46:11.250 275 12687.75 214.32 54534.35 88888.00 2012-10-01 04:46:11.375 275 12687.95 214.30 54534.30 88888.00 2012-10-01 04:46:11.500 275 12688.10 214.20 54534.22 88888.00 2012-10-01 04:46:11.625 275 12688.25 214.18 54534.15 88888.00 2012-10-01 04:46:11.750 275 12688.35 214.12 54534.07 88888.00 2012-10-01 04:46:11.875 275 12688.48 214.07 54534.03 88888.00 2012-10-01 04:46:12.000 275 12688.58 213.97 54533.97 88888.00 2012-10-01 04:46:12.125 275 12688.67 213.95 54533.88 88888.00 2012-10-01 04:46:12.250 275 12688.77 213.80 54533.82 88888.00 2012-10-01 04:46:12.375 275 12688.92 213.78 54533.78 88888.00 2012-10-01 04:46:12.500 275 12689.02 213.70 54533.72 88888.00 2012-10-01 04:46:12.625 275 12689.10 213.60 54533.65 88888.00 2012-10-01 04:46:12.750 275 12689.20 213.50 54533.60 88888.00 2012-10-01 04:46:12.875 275 12689.40 213.40 54533.53 88888.00 2012-10-01 04:46:13.000 275 12689.55 213.30 54533.45 88888.00 2012-10-01 04:46:13.125 275 12689.65 213.15 54533.38 88888.00 2012-10-01 04:46:13.250 275 12689.77 213.03 54533.30 88888.00 2012-10-01 04:46:13.375 275 12689.92 212.93 54533.28 88888.00 2012-10-01 04:46:13.500 275 12690.02 212.82 54533.22 88888.00 2012-10-01 04:46:13.625 275 12690.20 212.65 54533.18 88888.00 2012-10-01 04:46:13.750 275 12690.30 212.53 54533.07 88888.00 2012-10-01 04:46:13.875 275 12690.35 212.32 54533.00 88888.00 2012-10-01 04:46:14.000 275 12690.45 212.18 54532.95 88888.00 2012-10-01 04:46:14.125 275 12690.60 212.07 54532.90 88888.00 2012-10-01 04:46:14.250 275 12690.70 211.93 54532.88 88888.00 2012-10-01 04:46:14.375 275 12690.80 211.75 54532.82 88888.00 2012-10-01 04:46:14.500 275 12690.92 211.57 54532.75 88888.00 2012-10-01 04:46:14.625 275 12691.10 211.40 54532.72 88888.00 2012-10-01 04:46:14.750 275 12691.20 211.28 54532.68 88888.00 2012-10-01 04:46:14.875 275 12691.23 211.18 54532.62 88888.00 2012-10-01 04:46:15.000 275 12691.27 211.00 54532.57 88888.00 2012-10-01 04:46:15.125 275 12691.38 210.82 54532.50 88888.00 2012-10-01 04:46:15.250 275 12691.42 210.62 54532.50 88888.00 2012-10-01 04:46:15.375 275 12691.52 210.47 54532.45 88888.00 2012-10-01 04:46:15.500 275 12691.62 210.35 54532.40 88888.00 2012-10-01 04:46:15.625 275 12691.67 210.18 54532.32 88888.00 2012-10-01 04:46:15.750 275 12691.67 209.97 54532.35 88888.00 2012-10-01 04:46:15.875 275 12691.77 209.82 54532.32 88888.00 2012-10-01 04:46:16.000 275 12691.83 209.65 54532.30 88888.00 2012-10-01 04:46:16.125 275 12691.83 209.50 54532.25 88888.00 2012-10-01 04:46:16.250 275 12691.90 209.25 54532.22 88888.00 2012-10-01 04:46:16.375 275 12691.95 209.07 54532.20 88888.00 2012-10-01 04:46:16.500 275 12691.90 208.90 54532.18 88888.00 2012-10-01 04:46:16.625 275 12691.95 208.70 54532.15 88888.00 2012-10-01 04:46:16.750 275 12692.00 208.53 54532.15 88888.00 2012-10-01 04:46:16.875 275 12692.02 208.35 54532.12 88888.00 2012-10-01 04:46:17.000 275 12692.05 208.10 54532.15 88888.00 2012-10-01 04:46:17.125 275 12692.15 207.90 54532.15 88888.00 2012-10-01 04:46:17.250 275 12692.23 207.57 54532.10 88888.00 2012-10-01 04:46:17.375 275 12692.30 207.38 54532.10 88888.00 2012-10-01 04:46:17.500 275 12692.30 207.20 54532.07 88888.00 2012-10-01 04:46:17.625 275 12692.35 206.95 54532.12 88888.00 2012-10-01 04:46:17.750 275 12692.38 206.65 54532.05 88888.00 2012-10-01 04:46:17.875 275 12692.38 206.38 54532.05 88888.00 2012-10-01 04:46:18.000 275 12692.45 206.10 54532.07 88888.00 2012-10-01 04:46:18.125 275 12692.60 205.85 54532.07 88888.00 2012-10-01 04:46:18.250 275 12692.55 205.50 54532.07 88888.00 2012-10-01 04:46:18.375 275 12692.52 205.28 54532.07 88888.00 2012-10-01 04:46:18.500 275 12692.62 204.97 54532.10 88888.00 2012-10-01 04:46:18.625 275 12692.80 204.70 54532.10 88888.00 2012-10-01 04:46:18.750 275 12692.92 204.40 54532.10 88888.00 2012-10-01 04:46:18.875 275 12692.95 204.12 54532.10 88888.00 2012-10-01 04:46:19.000 275 12692.95 203.82 54532.05 88888.00 2012-10-01 04:46:19.125 275 12693.00 203.50 54532.07 88888.00 2012-10-01 04:46:19.250 275 12693.10 203.12 54532.10 88888.00 2012-10-01 04:46:19.375 275 12693.17 202.82 54532.10 88888.00 2012-10-01 04:46:19.500 275 12693.27 202.53 54532.10 88888.00 2012-10-01 04:46:19.625 275 12693.33 202.30 54532.12 88888.00 2012-10-01 04:46:19.750 275 12693.38 202.00 54532.15 88888.00 2012-10-01 04:46:19.875 275 12693.38 201.70 54532.18 88888.00 2012-10-01 04:46:20.000 275 12693.45 201.35 54532.18 88888.00 2012-10-01 04:46:20.125 275 12693.55 201.03 54532.15 88888.00 2012-10-01 04:46:20.250 275 12693.58 200.70 54532.18 88888.00 2012-10-01 04:46:20.375 275 12693.62 200.45 54532.20 88888.00 2012-10-01 04:46:20.500 275 12693.65 200.15 54532.20 88888.00 2012-10-01 04:46:20.625 275 12693.65 199.82 54532.22 88888.00 2012-10-01 04:46:20.750 275 12693.65 199.45 54532.22 88888.00 2012-10-01 04:46:20.875 275 12693.73 199.12 54532.22 88888.00 2012-10-01 04:46:21.000 275 12693.80 198.80 54532.22 88888.00 2012-10-01 04:46:21.125 275 12693.77 198.45 54532.28 88888.00 2012-10-01 04:46:21.250 275 12693.80 198.05 54532.35 88888.00 2012-10-01 04:46:21.375 275 12693.83 197.75 54532.35 88888.00 2012-10-01 04:46:21.500 275 12693.88 197.43 54532.35 88888.00 2012-10-01 04:46:21.625 275 12693.98 197.12 54532.35 88888.00 2012-10-01 04:46:21.750 275 12693.92 196.78 54532.38 88888.00 2012-10-01 04:46:21.875 275 12693.83 196.38 54532.40 88888.00 2012-10-01 04:46:22.000 275 12693.83 196.05 54532.45 88888.00 2012-10-01 04:46:22.125 275 12693.88 195.72 54532.45 88888.00 2012-10-01 04:46:22.250 275 12693.90 195.35 54532.47 88888.00 2012-10-01 04:46:22.375 275 12693.92 195.05 54532.45 88888.00 2012-10-01 04:46:22.500 275 12693.95 194.72 54532.47 88888.00 2012-10-01 04:46:22.625 275 12693.98 194.43 54532.55 88888.00 2012-10-01 04:46:22.750 275 12694.00 194.15 54532.57 88888.00 2012-10-01 04:46:22.875 275 12694.08 193.82 54532.62 88888.00 2012-10-01 04:46:23.000 275 12694.08 193.53 54532.60 88888.00 2012-10-01 04:46:23.125 275 12694.00 193.20 54532.62 88888.00 2012-10-01 04:46:23.250 275 12694.00 192.85 54532.65 88888.00 2012-10-01 04:46:23.375 275 12694.02 192.57 54532.68 88888.00 2012-10-01 04:46:23.500 275 12694.10 192.30 54532.70 88888.00 2012-10-01 04:46:23.625 275 12694.15 192.03 54532.72 88888.00 2012-10-01 04:46:23.750 275 12694.12 191.70 54532.78 88888.00 2012-10-01 04:46:23.875 275 12694.10 191.40 54532.80 88888.00 2012-10-01 04:46:24.000 275 12694.02 191.12 54532.80 88888.00 2012-10-01 04:46:24.125 275 12693.95 190.82 54532.82 88888.00 2012-10-01 04:46:24.250 275 12693.98 190.53 54532.88 88888.00 2012-10-01 04:46:24.375 275 12694.00 190.30 54532.88 88888.00 2012-10-01 04:46:24.500 275 12694.00 190.03 54532.90 88888.00 2012-10-01 04:46:24.625 275 12694.00 189.68 54532.90 88888.00 2012-10-01 04:46:24.750 275 12694.00 189.40 54532.95 88888.00 2012-10-01 04:46:24.875 275 12693.90 189.15 54532.97 88888.00 2012-10-01 04:46:25.000 275 12693.88 188.85 54533.00 88888.00 2012-10-01 04:46:25.125 275 12693.88 188.53 54533.05 88888.00 2012-10-01 04:46:25.250 275 12693.88 188.20 54533.10 88888.00 2012-10-01 04:46:25.375 275 12693.88 187.97 54533.12 88888.00 2012-10-01 04:46:25.500 275 12693.90 187.65 54533.15 88888.00 2012-10-01 04:46:25.625 275 12693.90 187.30 54533.18 88888.00 2012-10-01 04:46:25.750 275 12693.73 187.00 54533.22 88888.00 2012-10-01 04:46:25.875 275 12693.75 186.70 54533.28 88888.00 2012-10-01 04:46:26.000 275 12693.77 186.38 54533.30 88888.00 2012-10-01 04:46:26.125 275 12693.70 186.05 54533.32 88888.00 2012-10-01 04:46:26.250 275 12693.70 185.65 54533.40 88888.00 2012-10-01 04:46:26.375 275 12693.65 185.35 54533.45 88888.00 2012-10-01 04:46:26.500 275 12693.62 185.00 54533.45 88888.00 2012-10-01 04:46:26.625 275 12693.58 184.68 54533.47 88888.00 2012-10-01 04:46:26.750 275 12693.58 184.38 54533.53 88888.00 2012-10-01 04:46:26.875 275 12693.52 184.00 54533.60 88888.00 2012-10-01 04:46:27.000 275 12693.45 183.65 54533.62 88888.00 2012-10-01 04:46:27.125 275 12693.45 183.30 54533.68 88888.00 2012-10-01 04:46:27.250 275 12693.42 182.95 54533.72 88888.00 2012-10-01 04:46:27.375 275 12693.40 182.68 54533.72 88888.00 2012-10-01 04:46:27.500 275 12693.33 182.35 54533.78 88888.00 2012-10-01 04:46:27.625 275 12693.30 182.00 54533.88 88888.00 2012-10-01 04:46:27.750 275 12693.25 181.68 54533.95 88888.00 2012-10-01 04:46:27.875 275 12693.17 181.43 54533.97 88888.00 2012-10-01 04:46:28.000 275 12693.12 181.10 54534.03 88888.00 2012-10-01 04:46:28.125 275 12693.05 180.82 54534.10 88888.00 2012-10-01 04:46:28.250 275 12693.05 180.47 54534.15 88888.00 2012-10-01 04:46:28.375 275 12693.00 180.20 54534.20 88888.00 2012-10-01 04:46:28.500 275 12692.90 179.93 54534.22 88888.00 2012-10-01 04:46:28.625 275 12692.85 179.62 54534.28 88888.00 2012-10-01 04:46:28.750 275 12692.88 179.35 54534.35 88888.00 2012-10-01 04:46:28.875 275 12692.83 179.07 54534.43 88888.00 2012-10-01 04:46:29.000 275 12692.77 178.78 54534.45 88888.00 2012-10-01 04:46:29.125 275 12692.73 178.43 54534.50 88888.00 2012-10-01 04:46:29.250 275 12692.73 178.12 54534.55 88888.00 2012-10-01 04:46:29.375 275 12692.75 177.85 54534.60 88888.00 2012-10-01 04:46:29.500 275 12692.70 177.55 54534.65 88888.00 2012-10-01 04:46:29.625 275 12692.60 177.25 54534.75 88888.00 2012-10-01 04:46:29.750 275 12692.48 176.93 54534.80 88888.00 2012-10-01 04:46:29.875 275 12692.40 176.62 54534.85 88888.00 2012-10-01 04:46:30.000 275 12692.33 176.28 54534.90 88888.00 2012-10-01 04:46:30.125 275 12692.25 175.90 54534.95 88888.00 2012-10-01 04:46:30.250 275 12692.10 175.50 54535.05 88888.00 2012-10-01 04:46:30.375 275 12691.98 175.18 54535.07 88888.00 2012-10-01 04:46:30.500 275 12691.92 174.80 54535.15 88888.00 2012-10-01 04:46:30.625 275 12691.90 174.43 54535.22 88888.00 2012-10-01 04:46:30.750 275 12691.90 174.03 54535.30 88888.00 2012-10-01 04:46:30.875 275 12691.77 173.68 54535.38 88888.00 2012-10-01 04:46:31.000 275 12691.65 173.30 54535.45 88888.00 2012-10-01 04:46:31.125 275 12691.50 172.93 54535.57 88888.00 2012-10-01 04:46:31.250 275 12691.35 172.47 54535.65 88888.00 2012-10-01 04:46:31.375 275 12691.27 172.15 54535.70 88888.00 2012-10-01 04:46:31.500 275 12691.15 171.80 54535.75 88888.00 2012-10-01 04:46:31.625 275 12691.00 171.45 54535.85 88888.00 2012-10-01 04:46:31.750 275 12690.80 171.10 54535.93 88888.00 2012-10-01 04:46:31.875 275 12690.67 170.75 54536.00 88888.00 2012-10-01 04:46:32.000 275 12690.58 170.43 54536.05 88888.00 2012-10-01 04:46:32.125 275 12690.42 170.10 54536.12 88888.00 2012-10-01 04:46:32.250 275 12690.23 169.78 54536.25 88888.00 2012-10-01 04:46:32.375 275 12690.17 169.55 54536.32 88888.00 2012-10-01 04:46:32.500 275 12690.10 169.20 54536.35 88888.00 2012-10-01 04:46:32.625 275 12690.00 168.90 54536.43 88888.00 2012-10-01 04:46:32.750 275 12689.80 168.65 54536.50 88888.00 2012-10-01 04:46:32.875 275 12689.62 168.38 54536.57 88888.00 2012-10-01 04:46:33.000 275 12689.55 168.10 54536.68 88888.00 2012-10-01 04:46:33.125 275 12689.48 167.85 54536.75 88888.00 2012-10-01 04:46:33.250 275 12689.33 167.55 54536.82 88888.00 2012-10-01 04:46:33.375 275 12689.23 167.32 54536.88 88888.00 2012-10-01 04:46:33.500 275 12689.10 167.07 54536.93 88888.00 2012-10-01 04:46:33.625 275 12689.02 166.80 54537.00 88888.00 2012-10-01 04:46:33.750 275 12688.95 166.53 54537.05 88888.00 2012-10-01 04:46:33.875 275 12688.83 166.35 54537.12 88888.00 2012-10-01 04:46:34.000 275 12688.77 166.07 54537.20 88888.00 2012-10-01 04:46:34.125 275 12688.77 165.82 54537.28 88888.00 2012-10-01 04:46:34.250 275 12688.70 165.57 54537.30 88888.00 2012-10-01 04:46:34.375 275 12688.65 165.40 54537.32 88888.00 2012-10-01 04:46:34.500 275 12688.58 165.20 54537.35 88888.00 2012-10-01 04:46:34.625 275 12688.55 165.03 54537.43 88888.00 2012-10-01 04:46:34.750 275 12688.58 164.80 54537.50 88888.00 2012-10-01 04:46:34.875 275 12688.60 164.60 54537.53 88888.00 2012-10-01 04:46:35.000 275 12688.62 164.43 54537.55 88888.00 2012-10-01 04:46:35.125 275 12688.60 164.25 54537.60 88888.00 2012-10-01 04:46:35.250 275 12688.60 164.03 54537.62 88888.00 2012-10-01 04:46:35.375 275 12688.62 163.82 54537.65 88888.00 2012-10-01 04:46:35.500 275 12688.65 163.65 54537.65 88888.00 2012-10-01 04:46:35.625 275 12688.77 163.55 54537.70 88888.00 2012-10-01 04:46:35.750 275 12688.88 163.40 54537.75 88888.00 2012-10-01 04:46:35.875 275 12688.88 163.20 54537.80 88888.00 2012-10-01 04:46:36.000 275 12688.95 163.03 54537.82 88888.00 2012-10-01 04:46:36.125 275 12689.00 162.90 54537.88 88888.00 2012-10-01 04:46:36.250 275 12689.08 162.70 54537.93 88888.00 2012-10-01 04:46:36.375 275 12689.17 162.55 54537.95 88888.00 2012-10-01 04:46:36.500 275 12689.23 162.38 54537.95 88888.00 2012-10-01 04:46:36.625 275 12689.33 162.18 54538.00 88888.00 2012-10-01 04:46:36.750 275 12689.38 162.03 54538.03 88888.00 2012-10-01 04:46:36.875 275 12689.40 161.82 54538.07 88888.00 2012-10-01 04:46:37.000 275 12689.38 161.60 54538.10 88888.00 2012-10-01 04:46:37.125 275 12689.42 161.43 54538.12 88888.00 2012-10-01 04:46:37.250 275 12689.50 161.22 54538.18 88888.00 2012-10-01 04:46:37.375 275 12689.52 161.07 54538.22 88888.00 2012-10-01 04:46:37.500 275 12689.58 160.85 54538.22 88888.00 2012-10-01 04:46:37.625 275 12689.60 160.65 54538.25 88888.00 2012-10-01 04:46:37.750 275 12689.65 160.45 54538.28 88888.00 2012-10-01 04:46:37.875 275 12689.65 160.25 54538.32 88888.00 2012-10-01 04:46:38.000 275 12689.67 160.00 54538.32 88888.00 2012-10-01 04:46:38.125 275 12689.73 159.80 54538.38 88888.00 2012-10-01 04:46:38.250 275 12689.73 159.53 54538.43 88888.00 2012-10-01 04:46:38.375 275 12689.77 159.35 54538.45 88888.00 2012-10-01 04:46:38.500 275 12689.83 159.18 54538.47 88888.00 2012-10-01 04:46:38.625 275 12689.90 158.95 54538.53 88888.00 2012-10-01 04:46:38.750 275 12690.00 158.72 54538.57 88888.00 2012-10-01 04:46:38.875 275 12690.08 158.50 54538.60 88888.00 2012-10-01 04:46:39.000 275 12690.17 158.25 54538.62 88888.00 2012-10-01 04:46:39.125 275 12690.20 158.07 54538.68 88888.00 2012-10-01 04:46:39.250 275 12690.23 157.80 54538.68 88888.00 2012-10-01 04:46:39.375 275 12690.27 157.62 54538.72 88888.00 2012-10-01 04:46:39.500 275 12690.30 157.47 54538.78 88888.00 2012-10-01 04:46:39.625 275 12690.33 157.22 54538.80 88888.00 2012-10-01 04:46:39.750 275 12690.38 156.97 54538.82 88888.00 2012-10-01 04:46:39.875 275 12690.45 156.75 54538.90 88888.00 2012-10-01 04:46:40.000 275 12690.48 156.57 54538.95 88888.00 2012-10-01 04:46:40.125 275 12690.42 156.35 54539.00 88888.00 2012-10-01 04:46:40.250 275 12690.40 156.07 54539.03 88888.00 2012-10-01 04:46:40.375 275 12690.45 155.90 54539.03 88888.00 2012-10-01 04:46:40.500 275 12690.45 155.70 54539.07 88888.00 2012-10-01 04:46:40.625 275 12690.52 155.47 54539.10 88888.00 2012-10-01 04:46:40.750 275 12690.58 155.22 54539.12 88888.00 2012-10-01 04:46:40.875 275 12690.55 155.00 54539.20 88888.00 2012-10-01 04:46:41.000 275 12690.55 154.78 54539.22 88888.00 2012-10-01 04:46:41.125 275 12690.58 154.55 54539.28 88888.00 2012-10-01 04:46:41.250 275 12690.60 154.35 54539.35 88888.00 2012-10-01 04:46:41.375 275 12690.65 154.18 54539.38 88888.00 2012-10-01 04:46:41.500 275 12690.70 154.00 54539.43 88888.00 2012-10-01 04:46:41.625 275 12690.85 153.75 54539.47 88888.00 2012-10-01 04:46:41.750 275 12690.90 153.60 54539.50 88888.00 2012-10-01 04:46:41.875 275 12690.92 153.40 54539.55 88888.00 2012-10-01 04:46:42.000 275 12691.00 153.20 54539.60 88888.00 2012-10-01 04:46:42.125 275 12691.05 153.03 54539.68 88888.00 2012-10-01 04:46:42.250 275 12691.05 152.82 54539.72 88888.00 2012-10-01 04:46:42.375 275 12691.12 152.68 54539.78 88888.00 2012-10-01 04:46:42.500 275 12691.10 152.50 54539.82 88888.00 2012-10-01 04:46:42.625 275 12691.08 152.30 54539.88 88888.00 2012-10-01 04:46:42.750 275 12691.05 152.12 54539.93 88888.00 2012-10-01 04:46:42.875 275 12691.02 151.97 54539.97 88888.00 2012-10-01 04:46:43.000 275 12691.08 151.82 54540.05 88888.00 2012-10-01 04:46:43.125 275 12691.00 151.68 54540.12 88888.00 2012-10-01 04:46:43.250 275 12690.92 151.50 54540.18 88888.00 2012-10-01 04:46:43.375 275 12690.90 151.35 54540.22 88888.00 2012-10-01 04:46:43.500 275 12690.83 151.20 54540.30 88888.00 2012-10-01 04:46:43.625 275 12690.80 151.10 54540.35 88888.00 2012-10-01 04:46:43.750 275 12690.85 150.97 54540.43 88888.00 2012-10-01 04:46:43.875 275 12690.83 150.82 54540.47 88888.00 2012-10-01 04:46:44.000 275 12690.70 150.70 54540.53 88888.00 2012-10-01 04:46:44.125 275 12690.62 150.55 54540.65 88888.00 2012-10-01 04:46:44.250 275 12690.58 150.40 54540.72 88888.00 2012-10-01 04:46:44.375 275 12690.50 150.30 54540.78 88888.00 2012-10-01 04:46:44.500 275 12690.48 150.18 54540.82 88888.00 2012-10-01 04:46:44.625 275 12690.45 150.07 54540.88 88888.00 2012-10-01 04:46:44.750 275 12690.45 149.95 54540.93 88888.00 2012-10-01 04:46:44.875 275 12690.42 149.80 54541.00 88888.00 2012-10-01 04:46:45.000 275 12690.38 149.68 54541.07 88888.00 2012-10-01 04:46:45.125 275 12690.33 149.60 54541.18 88888.00 2012-10-01 04:46:45.250 275 12690.30 149.45 54541.25 88888.00 2012-10-01 04:46:45.375 275 12690.35 149.38 54541.28 88888.00 2012-10-01 04:46:45.500 275 12690.27 149.25 54541.38 88888.00 2012-10-01 04:46:45.625 275 12690.20 149.12 54541.45 88888.00 2012-10-01 04:46:45.750 275 12690.12 148.97 54541.53 88888.00 2012-10-01 04:46:45.875 275 12690.08 148.82 54541.60 88888.00 2012-10-01 04:46:46.000 275 12690.08 148.72 54541.65 88888.00 2012-10-01 04:46:46.125 275 12689.98 148.60 54541.72 88888.00 2012-10-01 04:46:46.250 275 12689.85 148.45 54541.82 88888.00 2012-10-01 04:46:46.375 275 12689.83 148.38 54541.88 88888.00 2012-10-01 04:46:46.500 275 12689.77 148.25 54542.00 88888.00 2012-10-01 04:46:46.625 275 12689.70 148.12 54542.10 88888.00 2012-10-01 04:46:46.750 275 12689.65 148.03 54542.18 88888.00 2012-10-01 04:46:46.875 275 12689.60 147.93 54542.25 88888.00 2012-10-01 04:46:47.000 275 12689.55 147.82 54542.35 88888.00 2012-10-01 04:46:47.125 275 12689.42 147.68 54542.43 88888.00 2012-10-01 04:46:47.250 275 12689.35 147.57 54542.53 88888.00 2012-10-01 04:46:47.375 275 12689.30 147.55 54542.57 88888.00 2012-10-01 04:46:47.500 275 12689.20 147.45 54542.70 88888.00 2012-10-01 04:46:47.625 275 12689.08 147.35 54542.78 88888.00 2012-10-01 04:46:47.750 275 12689.02 147.30 54542.85 88888.00 2012-10-01 04:46:47.875 275 12688.95 147.22 54542.95 88888.00 2012-10-01 04:46:48.000 275 12688.85 147.12 54543.03 88888.00 2012-10-01 04:46:48.125 275 12688.77 147.03 54543.10 88888.00 2012-10-01 04:46:48.250 275 12688.73 146.90 54543.20 88888.00 2012-10-01 04:46:48.375 275 12688.67 146.85 54543.28 88888.00 2012-10-01 04:46:48.500 275 12688.60 146.72 54543.35 88888.00 2012-10-01 04:46:48.625 275 12688.50 146.65 54543.40 88888.00 2012-10-01 04:46:48.750 275 12688.38 146.53 54543.53 88888.00 2012-10-01 04:46:48.875 275 12688.27 146.40 54543.57 88888.00 2012-10-01 04:46:49.000 275 12688.27 146.28 54543.65 88888.00 2012-10-01 04:46:49.125 275 12688.27 146.18 54543.78 88888.00 2012-10-01 04:46:49.250 275 12688.17 146.05 54543.90 88888.00 2012-10-01 04:46:49.375 275 12688.10 145.95 54543.95 88888.00 2012-10-01 04:46:49.500 275 12688.12 145.80 54544.03 88888.00 2012-10-01 04:46:49.625 275 12688.10 145.68 54544.10 88888.00 2012-10-01 04:46:49.750 275 12688.02 145.55 54544.18 88888.00 2012-10-01 04:46:49.875 275 12687.90 145.40 54544.25 88888.00 2012-10-01 04:46:50.000 275 12687.77 145.28 54544.32 88888.00 2012-10-01 04:46:50.125 275 12687.73 145.15 54544.40 88888.00 2012-10-01 04:46:50.250 275 12687.73 144.97 54544.53 88888.00 2012-10-01 04:46:50.375 275 12687.67 144.88 54544.57 88888.00 2012-10-01 04:46:50.500 275 12687.62 144.78 54544.65 88888.00 2012-10-01 04:46:50.625 275 12687.65 144.62 54544.72 88888.00 2012-10-01 04:46:50.750 275 12687.55 144.50 54544.80 88888.00 2012-10-01 04:46:50.875 275 12687.52 144.40 54544.88 88888.00 2012-10-01 04:46:51.000 275 12687.50 144.30 54544.95 88888.00 2012-10-01 04:46:51.125 275 12687.45 144.20 54545.05 88888.00 2012-10-01 04:46:51.250 275 12687.35 144.10 54545.15 88888.00 2012-10-01 04:46:51.375 275 12687.27 144.03 54545.22 88888.00 2012-10-01 04:46:51.500 275 12687.23 143.97 54545.30 88888.00 2012-10-01 04:46:51.625 275 12687.20 143.90 54545.40 88888.00 2012-10-01 04:46:51.750 275 12687.20 143.80 54545.53 88888.00 2012-10-01 04:46:51.875 275 12687.10 143.70 54545.62 88888.00 2012-10-01 04:46:52.000 275 12687.00 143.62 54545.68 88888.00 2012-10-01 04:46:52.125 275 12686.98 143.60 54545.75 88888.00 2012-10-01 04:46:52.250 275 12686.95 143.47 54545.80 88888.00 2012-10-01 04:46:52.375 275 12686.95 143.45 54545.90 88888.00 2012-10-01 04:46:52.500 275 12686.80 143.38 54545.97 88888.00 2012-10-01 04:46:52.625 275 12686.75 143.30 54546.05 88888.00 2012-10-01 04:46:52.750 275 12686.73 143.25 54546.10 88888.00 2012-10-01 04:46:52.875 275 12686.70 143.20 54546.20 88888.00 2012-10-01 04:46:53.000 275 12686.73 143.15 54546.28 88888.00 2012-10-01 04:46:53.125 275 12686.70 143.10 54546.40 88888.00 2012-10-01 04:46:53.250 275 12686.67 143.03 54546.47 88888.00 2012-10-01 04:46:53.375 275 12686.67 142.97 54546.53 88888.00 2012-10-01 04:46:53.500 275 12686.67 142.90 54546.60 88888.00 2012-10-01 04:46:53.625 275 12686.60 142.85 54546.70 88888.00 2012-10-01 04:46:53.750 275 12686.52 142.75 54546.78 88888.00 2012-10-01 04:46:53.875 275 12686.45 142.70 54546.85 88888.00 2012-10-01 04:46:54.000 275 12686.33 142.65 54546.93 88888.00 2012-10-01 04:46:54.125 275 12686.23 142.57 54547.05 88888.00 2012-10-01 04:46:54.250 275 12686.15 142.47 54547.15 88888.00 2012-10-01 04:46:54.375 275 12686.08 142.40 54547.22 88888.00 2012-10-01 04:46:54.500 275 12686.00 142.35 54547.32 88888.00 2012-10-01 04:46:54.625 275 12685.98 142.32 54547.43 88888.00 2012-10-01 04:46:54.750 275 12685.88 142.25 54547.55 88888.00 2012-10-01 04:46:54.875 275 12685.80 142.20 54547.62 88888.00 2012-10-01 04:46:55.000 275 12685.75 142.15 54547.70 88888.00 2012-10-01 04:46:55.125 275 12685.65 142.10 54547.80 88888.00 2012-10-01 04:46:55.250 275 12685.52 142.05 54547.90 88888.00 2012-10-01 04:46:55.375 275 12685.48 142.00 54547.97 88888.00 2012-10-01 04:46:55.500 275 12685.40 141.97 54548.05 88888.00 2012-10-01 04:46:55.625 275 12685.30 141.93 54548.18 88888.00 2012-10-01 04:46:55.750 275 12685.17 141.82 54548.28 88888.00 2012-10-01 04:46:55.875 275 12685.12 141.75 54548.38 88888.00 2012-10-01 04:46:56.000 275 12685.08 141.70 54548.43 88888.00 2012-10-01 04:46:56.125 275 12685.00 141.62 54548.55 88888.00 2012-10-01 04:46:56.250 275 12684.92 141.55 54548.68 88888.00 2012-10-01 04:46:56.375 275 12684.85 141.53 54548.80 88888.00 2012-10-01 04:46:56.500 275 12684.80 141.50 54548.88 88888.00 2012-10-01 04:46:56.625 275 12684.80 141.43 54548.97 88888.00 2012-10-01 04:46:56.750 275 12684.77 141.35 54549.05 88888.00 2012-10-01 04:46:56.875 275 12684.75 141.30 54549.18 88888.00 2012-10-01 04:46:57.000 275 12684.73 141.22 54549.28 88888.00 2012-10-01 04:46:57.125 275 12684.60 141.12 54549.35 88888.00 2012-10-01 04:46:57.250 275 12684.50 141.05 54549.47 88888.00 2012-10-01 04:46:57.375 275 12684.48 141.00 54549.55 88888.00 2012-10-01 04:46:57.500 275 12684.38 140.95 54549.65 88888.00 2012-10-01 04:46:57.625 275 12684.27 140.90 54549.75 88888.00 2012-10-01 04:46:57.750 275 12684.30 140.85 54549.88 88888.00 2012-10-01 04:46:57.875 275 12684.27 140.80 54549.95 88888.00 2012-10-01 04:46:58.000 275 12684.25 140.75 54550.03 88888.00 2012-10-01 04:46:58.125 275 12684.20 140.68 54550.18 88888.00 2012-10-01 04:46:58.250 275 12684.02 140.62 54550.30 88888.00 2012-10-01 04:46:58.375 275 12683.92 140.55 54550.35 88888.00 2012-10-01 04:46:58.500 275 12683.80 140.53 54550.43 88888.00 2012-10-01 04:46:58.625 275 12683.75 140.47 54550.53 88888.00 2012-10-01 04:46:58.750 275 12683.65 140.40 54550.62 88888.00 2012-10-01 04:46:58.875 275 12683.55 140.35 54550.70 88888.00 2012-10-01 04:46:59.000 275 12683.42 140.30 54550.80 88888.00 2012-10-01 04:46:59.125 275 12683.40 140.25 54550.93 88888.00 2012-10-01 04:46:59.250 275 12683.27 140.20 54551.05 88888.00 2012-10-01 04:46:59.375 275 12683.17 140.15 54551.15 88888.00 2012-10-01 04:46:59.500 275 12683.08 140.10 54551.22 88888.00 2012-10-01 04:46:59.625 275 12683.08 140.05 54551.30 88888.00 2012-10-01 04:46:59.750 275 12683.05 140.00 54551.38 88888.00 2012-10-01 04:46:59.875 275 12682.98 139.95 54551.55 88888.00 2012-10-01 04:47:00.000 275 12682.92 139.88 54551.62 88888.00 2012-10-01 04:47:00.125 275 12682.85 139.82 54551.75 88888.00 2012-10-01 04:47:00.250 275 12682.85 139.80 54551.88 88888.00 2012-10-01 04:47:00.375 275 12682.75 139.80 54551.97 88888.00 2012-10-01 04:47:00.500 275 12682.58 139.75 54552.07 88888.00 2012-10-01 04:47:00.625 275 12682.52 139.72 54552.15 88888.00 2012-10-01 04:47:00.750 275 12682.48 139.68 54552.25 88888.00 2012-10-01 04:47:00.875 275 12682.38 139.62 54552.38 88888.00 2012-10-01 04:47:01.000 275 12682.35 139.55 54552.45 88888.00 2012-10-01 04:47:01.125 275 12682.30 139.53 54552.57 88888.00 2012-10-01 04:47:01.250 275 12682.15 139.47 54552.70 88888.00 2012-10-01 04:47:01.375 275 12682.02 139.43 54552.78 88888.00 2012-10-01 04:47:01.500 275 12681.88 139.38 54552.88 88888.00 2012-10-01 04:47:01.625 275 12681.83 139.30 54552.97 88888.00 2012-10-01 04:47:01.750 275 12681.83 139.22 54553.10 88888.00 2012-10-01 04:47:01.875 275 12681.83 139.20 54553.20 88888.00 2012-10-01 04:47:02.000 275 12681.73 139.15 54553.30 88888.00 2012-10-01 04:47:02.125 275 12681.70 139.12 54553.45 88888.00 2012-10-01 04:47:02.250 275 12681.60 139.03 54553.60 88888.00 2012-10-01 04:47:02.375 275 12681.50 139.03 54553.68 88888.00 2012-10-01 04:47:02.500 275 12681.42 138.93 54553.78 88888.00 2012-10-01 04:47:02.625 275 12681.40 138.88 54553.90 88888.00 2012-10-01 04:47:02.750 275 12681.33 138.82 54554.03 88888.00 2012-10-01 04:47:02.875 275 12681.27 138.78 54554.12 88888.00 2012-10-01 04:47:03.000 275 12681.23 138.70 54554.25 88888.00 2012-10-01 04:47:03.125 275 12681.10 138.62 54554.35 88888.00 2012-10-01 04:47:03.250 275 12680.95 138.53 54554.47 88888.00 2012-10-01 04:47:03.375 275 12680.90 138.50 54554.57 88888.00 2012-10-01 04:47:03.500 275 12680.80 138.43 54554.68 88888.00 2012-10-01 04:47:03.625 275 12680.70 138.35 54554.78 88888.00 2012-10-01 04:47:03.750 275 12680.67 138.28 54554.90 88888.00 2012-10-01 04:47:03.875 275 12680.62 138.20 54555.03 88888.00 2012-10-01 04:47:04.000 275 12680.55 138.12 54555.10 88888.00 2012-10-01 04:47:04.125 275 12680.50 138.05 54555.25 88888.00 2012-10-01 04:47:04.250 275 12680.35 137.95 54555.38 88888.00 2012-10-01 04:47:04.375 275 12680.27 137.90 54555.50 88888.00 2012-10-01 04:47:04.500 275 12680.25 137.82 54555.62 88888.00 2012-10-01 04:47:04.625 275 12680.17 137.72 54555.70 88888.00 2012-10-01 04:47:04.750 275 12680.08 137.60 54555.82 88888.00 2012-10-01 04:47:04.875 275 12679.98 137.55 54555.93 88888.00 2012-10-01 04:47:05.000 275 12679.88 137.50 54556.03 88888.00 2012-10-01 04:47:05.125 275 12679.85 137.40 54556.12 88888.00 2012-10-01 04:47:05.250 275 12679.73 137.28 54556.30 88888.00 2012-10-01 04:47:05.375 275 12679.67 137.20 54556.40 88888.00 2012-10-01 04:47:05.500 275 12679.60 137.10 54556.50 88888.00 2012-10-01 04:47:05.625 275 12679.60 137.03 54556.62 88888.00 2012-10-01 04:47:05.750 275 12679.58 136.90 54556.75 88888.00 2012-10-01 04:47:05.875 275 12679.48 136.80 54556.85 88888.00 2012-10-01 04:47:06.000 275 12679.48 136.75 54556.95 88888.00 2012-10-01 04:47:06.125 275 12679.40 136.65 54557.07 88888.00 2012-10-01 04:47:06.250 275 12679.30 136.55 54557.20 88888.00 2012-10-01 04:47:06.375 275 12679.25 136.47 54557.30 88888.00 2012-10-01 04:47:06.500 275 12679.15 136.38 54557.43 88888.00 2012-10-01 04:47:06.625 275 12679.17 136.22 54557.53 88888.00 2012-10-01 04:47:06.750 275 12679.15 136.15 54557.62 88888.00 2012-10-01 04:47:06.875 275 12679.08 136.07 54557.75 88888.00 2012-10-01 04:47:07.000 275 12679.02 135.97 54557.85 88888.00 2012-10-01 04:47:07.125 275 12678.95 135.82 54557.97 88888.00 2012-10-01 04:47:07.250 275 12678.88 135.70 54558.10 88888.00 2012-10-01 04:47:07.375 275 12678.75 135.65 54558.18 88888.00 2012-10-01 04:47:07.500 275 12678.70 135.60 54558.30 88888.00 2012-10-01 04:47:07.625 275 12678.67 135.55 54558.38 88888.00 2012-10-01 04:47:07.750 275 12678.62 135.47 54558.50 88888.00 2012-10-01 04:47:07.875 275 12678.58 135.40 54558.62 88888.00 2012-10-01 04:47:08.000 275 12678.55 135.30 54558.72 88888.00 2012-10-01 04:47:08.125 275 12678.55 135.20 54558.82 88888.00 2012-10-01 04:47:08.250 275 12678.50 135.12 54558.95 88888.00 2012-10-01 04:47:08.375 275 12678.48 135.03 54559.05 88888.00 2012-10-01 04:47:08.500 275 12678.45 134.97 54559.15 88888.00 2012-10-01 04:47:08.625 275 12678.35 134.90 54559.25 88888.00 2012-10-01 04:47:08.750 275 12678.35 134.85 54559.38 88888.00 2012-10-01 04:47:08.875 275 12678.27 134.75 54559.47 88888.00 2012-10-01 04:47:09.000 275 12678.23 134.65 54559.55 88888.00 2012-10-01 04:47:09.125 275 12678.23 134.55 54559.65 88888.00 2012-10-01 04:47:09.250 275 12678.20 134.45 54559.80 88888.00 2012-10-01 04:47:09.375 275 12678.17 134.43 54559.93 88888.00 2012-10-01 04:47:09.500 275 12678.08 134.38 54560.03 88888.00 2012-10-01 04:47:09.625 275 12678.05 134.25 54560.10 88888.00 2012-10-01 04:47:09.750 275 12678.00 134.18 54560.20 88888.00 2012-10-01 04:47:09.875 275 12677.95 134.10 54560.30 88888.00 2012-10-01 04:47:10.000 275 12677.95 134.03 54560.40 88888.00 2012-10-01 04:47:10.125 275 12677.98 133.93 54560.50 88888.00 2012-10-01 04:47:10.250 275 12677.90 133.80 54560.62 88888.00 2012-10-01 04:47:10.375 275 12677.88 133.75 54560.68 88888.00 2012-10-01 04:47:10.500 275 12677.80 133.65 54560.78 88888.00 2012-10-01 04:47:10.625 275 12677.85 133.57 54560.88 88888.00 2012-10-01 04:47:10.750 275 12677.85 133.53 54560.95 88888.00 2012-10-01 04:47:10.875 275 12677.85 133.45 54561.07 88888.00 2012-10-01 04:47:11.000 275 12677.83 133.35 54561.12 88888.00 2012-10-01 04:47:11.125 275 12677.83 133.30 54561.22 88888.00 2012-10-01 04:47:11.250 275 12677.85 133.22 54561.38 88888.00 2012-10-01 04:47:11.375 275 12677.88 133.18 54561.45 88888.00 2012-10-01 04:47:11.500 275 12677.90 133.12 54561.55 88888.00 2012-10-01 04:47:11.625 275 12677.92 133.03 54561.65 88888.00 2012-10-01 04:47:11.750 275 12677.92 132.95 54561.75 88888.00 2012-10-01 04:47:11.875 275 12677.98 132.88 54561.82 88888.00 2012-10-01 04:47:12.000 275 12677.92 132.78 54561.95 88888.00 2012-10-01 04:47:12.125 275 12677.95 132.72 54562.05 88888.00 2012-10-01 04:47:12.250 275 12677.98 132.62 54562.12 88888.00 2012-10-01 04:47:12.375 275 12677.95 132.57 54562.20 88888.00 2012-10-01 04:47:12.500 275 12677.88 132.47 54562.30 88888.00 2012-10-01 04:47:12.625 275 12677.83 132.43 54562.38 88888.00 2012-10-01 04:47:12.750 275 12677.83 132.32 54562.47 88888.00 2012-10-01 04:47:12.875 275 12677.80 132.25 54562.57 88888.00 2012-10-01 04:47:13.000 275 12677.75 132.20 54562.68 88888.00 2012-10-01 04:47:13.125 275 12677.73 132.10 54562.78 88888.00 2012-10-01 04:47:13.250 275 12677.60 132.00 54562.90 88888.00 2012-10-01 04:47:13.375 275 12677.55 131.97 54563.03 88888.00 2012-10-01 04:47:13.500 275 12677.45 131.90 54563.10 88888.00 2012-10-01 04:47:13.625 275 12677.42 131.82 54563.20 88888.00 2012-10-01 04:47:13.750 275 12677.38 131.78 54563.28 88888.00 2012-10-01 04:47:13.875 275 12677.38 131.70 54563.35 88888.00 2012-10-01 04:47:14.000 275 12677.30 131.60 54563.45 88888.00 2012-10-01 04:47:14.125 275 12677.23 131.55 54563.55 88888.00 2012-10-01 04:47:14.250 275 12677.08 131.45 54563.68 88888.00 2012-10-01 04:47:14.375 275 12677.00 131.38 54563.72 88888.00 2012-10-01 04:47:14.500 275 12676.92 131.30 54563.82 88888.00 2012-10-01 04:47:14.625 275 12676.88 131.25 54563.93 88888.00 2012-10-01 04:47:14.750 275 12676.80 131.18 54564.03 88888.00 2012-10-01 04:47:14.875 275 12676.88 131.10 54564.10 88888.00 2012-10-01 04:47:15.000 275 12676.90 131.03 54564.18 88888.00 2012-10-01 04:47:15.125 275 12676.80 130.95 54564.28 88888.00 2012-10-01 04:47:15.250 275 12676.67 130.85 54564.43 88888.00 2012-10-01 04:47:15.375 275 12676.70 130.80 54564.53 88888.00 2012-10-01 04:47:15.500 275 12676.62 130.72 54564.60 88888.00 2012-10-01 04:47:15.625 275 12676.60 130.62 54564.70 88888.00 2012-10-01 04:47:15.750 275 12676.60 130.53 54564.80 88888.00 2012-10-01 04:47:15.875 275 12676.55 130.43 54564.88 88888.00 2012-10-01 04:47:16.000 275 12676.50 130.38 54564.95 88888.00 2012-10-01 04:47:16.125 275 12676.50 130.32 54565.03 88888.00 2012-10-01 04:47:16.250 275 12676.55 130.25 54565.15 88888.00 2012-10-01 04:47:16.375 275 12676.50 130.25 54565.25 88888.00 2012-10-01 04:47:16.500 275 12676.45 130.18 54565.35 88888.00 2012-10-01 04:47:16.625 275 12676.38 130.07 54565.40 88888.00 2012-10-01 04:47:16.750 275 12676.38 130.03 54565.53 88888.00 2012-10-01 04:47:16.875 275 12676.38 130.00 54565.60 88888.00 2012-10-01 04:47:17.000 275 12676.33 129.97 54565.68 88888.00 2012-10-01 04:47:17.125 275 12676.33 129.90 54565.75 88888.00 2012-10-01 04:47:17.250 275 12676.30 129.78 54565.85 88888.00 2012-10-01 04:47:17.375 275 12676.30 129.72 54565.90 88888.00 2012-10-01 04:47:17.500 275 12676.30 129.65 54566.00 88888.00 2012-10-01 04:47:17.625 275 12676.30 129.62 54566.10 88888.00 2012-10-01 04:47:17.750 275 12676.42 129.57 54566.20 88888.00 2012-10-01 04:47:17.875 275 12676.42 129.50 54566.25 88888.00 2012-10-01 04:47:18.000 275 12676.55 129.45 54566.35 88888.00 2012-10-01 04:47:18.125 275 12676.67 129.35 54566.40 88888.00 2012-10-01 04:47:18.250 275 12676.67 129.28 54566.50 88888.00 2012-10-01 04:47:18.375 275 12676.70 129.20 54566.53 88888.00 2012-10-01 04:47:18.500 275 12676.73 129.15 54566.60 88888.00 2012-10-01 04:47:18.625 275 12676.77 129.15 54566.70 88888.00 2012-10-01 04:47:18.750 275 12676.77 129.07 54566.80 88888.00 2012-10-01 04:47:18.875 275 12676.83 129.00 54566.85 88888.00 2012-10-01 04:47:19.000 275 12676.90 128.93 54566.88 88888.00 2012-10-01 04:47:19.125 275 12676.95 128.93 54566.97 88888.00 2012-10-01 04:47:19.250 275 12677.08 128.85 54567.05 88888.00 2012-10-01 04:47:19.375 275 12677.17 128.82 54567.10 88888.00 2012-10-01 04:47:19.500 275 12677.25 128.78 54567.15 88888.00 2012-10-01 04:47:19.625 275 12677.38 128.75 54567.22 88888.00 2012-10-01 04:47:19.750 275 12677.48 128.70 54567.30 88888.00 2012-10-01 04:47:19.875 275 12677.60 128.62 54567.38 88888.00 2012-10-01 04:47:20.000 275 12677.73 128.57 54567.40 88888.00 2012-10-01 04:47:20.125 275 12677.80 128.53 54567.47 88888.00 2012-10-01 04:47:20.250 275 12677.88 128.45 54567.50 88888.00 2012-10-01 04:47:20.375 275 12677.95 128.43 54567.60 88888.00 2012-10-01 04:47:20.500 275 12678.05 128.45 54567.68 88888.00 2012-10-01 04:47:20.625 275 12678.12 128.35 54567.75 88888.00 2012-10-01 04:47:20.750 275 12678.17 128.32 54567.78 88888.00 2012-10-01 04:47:20.875 275 12678.33 128.28 54567.82 88888.00 2012-10-01 04:47:21.000 275 12678.38 128.22 54567.93 88888.00 2012-10-01 04:47:21.125 275 12678.42 128.15 54567.97 88888.00 2012-10-01 04:47:21.250 275 12678.50 128.10 54568.05 88888.00 2012-10-01 04:47:21.375 275 12678.58 128.12 54568.10 88888.00 2012-10-01 04:47:21.500 275 12678.62 128.12 54568.18 88888.00 2012-10-01 04:47:21.625 275 12678.65 128.10 54568.22 88888.00 2012-10-01 04:47:21.750 275 12678.77 128.05 54568.28 88888.00 2012-10-01 04:47:21.875 275 12678.98 128.00 54568.30 88888.00 2012-10-01 04:47:22.000 275 12679.08 127.95 54568.35 88888.00 2012-10-01 04:47:22.125 275 12679.17 127.92 54568.45 88888.00 2012-10-01 04:47:22.250 275 12679.20 127.88 54568.50 88888.00 2012-10-01 04:47:22.375 275 12679.25 127.88 54568.53 88888.00 2012-10-01 04:47:22.500 275 12679.30 127.83 54568.60 88888.00 2012-10-01 04:47:22.625 275 12679.40 127.78 54568.65 88888.00 2012-10-01 04:47:22.750 275 12679.45 127.72 54568.72 88888.00 2012-10-01 04:47:22.875 275 12679.60 127.67 54568.75 88888.00 2012-10-01 04:47:23.000 275 12679.70 127.65 54568.78 88888.00 2012-10-01 04:47:23.125 275 12679.75 127.58 54568.82 88888.00 2012-10-01 04:47:23.250 275 12679.88 127.50 54568.88 88888.00 2012-10-01 04:47:23.375 275 12679.95 127.45 54568.93 88888.00 2012-10-01 04:47:23.500 275 12679.98 127.42 54568.97 88888.00 2012-10-01 04:47:23.625 275 12680.05 127.40 54569.03 88888.00 2012-10-01 04:47:23.750 275 12680.15 127.35 54569.10 88888.00 2012-10-01 04:47:23.875 275 12680.23 127.30 54569.15 88888.00 2012-10-01 04:47:24.000 275 12680.27 127.25 54569.20 88888.00 2012-10-01 04:47:24.125 275 12680.40 127.22 54569.28 88888.00 2012-10-01 04:47:24.250 275 12680.52 127.20 54569.32 88888.00 2012-10-01 04:47:24.375 275 12680.55 127.12 54569.40 88888.00 2012-10-01 04:47:24.500 275 12680.55 127.08 54569.43 88888.00 2012-10-01 04:47:24.625 275 12680.60 127.05 54569.50 88888.00 2012-10-01 04:47:24.750 275 12680.67 127.00 54569.53 88888.00 2012-10-01 04:47:24.875 275 12680.70 126.92 54569.57 88888.00 2012-10-01 04:47:25.000 275 12680.73 126.88 54569.62 88888.00 2012-10-01 04:47:25.125 275 12680.75 126.85 54569.70 88888.00 2012-10-01 04:47:25.250 275 12680.80 126.83 54569.75 88888.00 2012-10-01 04:47:25.375 275 12680.92 126.80 54569.80 88888.00 2012-10-01 04:47:25.500 275 12681.00 126.80 54569.85 88888.00 2012-10-01 04:47:25.625 275 12681.08 126.75 54569.93 88888.00 2012-10-01 04:47:25.750 275 12681.20 126.70 54569.95 88888.00 2012-10-01 04:47:25.875 275 12681.23 126.65 54569.97 88888.00 2012-10-01 04:47:26.000 275 12681.27 126.62 54570.05 88888.00 2012-10-01 04:47:26.125 275 12681.35 126.60 54570.12 88888.00 2012-10-01 04:47:26.250 275 12681.35 126.55 54570.18 88888.00 2012-10-01 04:47:26.375 275 12681.48 126.53 54570.20 88888.00 2012-10-01 04:47:26.500 275 12681.52 126.45 54570.25 88888.00 2012-10-01 04:47:26.625 275 12681.55 126.40 54570.35 88888.00 2012-10-01 04:47:26.750 275 12681.60 126.38 54570.40 88888.00 2012-10-01 04:47:26.875 275 12681.62 126.33 54570.45 88888.00 2012-10-01 04:47:27.000 275 12681.70 126.28 54570.47 88888.00 2012-10-01 04:47:27.125 275 12681.83 126.22 54570.53 88888.00 2012-10-01 04:47:27.250 275 12681.90 126.12 54570.60 88888.00 2012-10-01 04:47:27.375 275 12681.92 126.05 54570.62 88888.00 2012-10-01 04:47:27.500 275 12681.95 126.05 54570.68 88888.00 2012-10-01 04:47:27.625 275 12681.95 126.03 54570.78 88888.00 2012-10-01 04:47:27.750 275 12682.02 125.97 54570.80 88888.00 2012-10-01 04:47:27.875 275 12682.05 125.88 54570.85 88888.00 2012-10-01 04:47:28.000 275 12682.12 125.83 54570.90 88888.00 2012-10-01 04:47:28.125 275 12682.17 125.78 54571.00 88888.00 2012-10-01 04:47:28.250 275 12682.23 125.72 54571.07 88888.00 2012-10-01 04:47:28.375 275 12682.35 125.67 54571.10 88888.00 2012-10-01 04:47:28.500 275 12682.35 125.60 54571.15 88888.00 2012-10-01 04:47:28.625 275 12682.38 125.60 54571.20 88888.00 2012-10-01 04:47:28.750 275 12682.40 125.55 54571.25 88888.00 2012-10-01 04:47:28.875 275 12682.42 125.45 54571.32 88888.00 2012-10-01 04:47:29.000 275 12682.50 125.40 54571.35 88888.00 2012-10-01 04:47:29.125 275 12682.58 125.35 54571.43 88888.00 2012-10-01 04:47:29.250 275 12682.65 125.28 54571.53 88888.00 2012-10-01 04:47:29.375 275 12682.73 125.20 54571.55 88888.00 2012-10-01 04:47:29.500 275 12682.77 125.12 54571.57 88888.00 2012-10-01 04:47:29.625 275 12682.75 125.03 54571.62 88888.00 2012-10-01 04:47:29.750 275 12682.83 124.95 54571.70 88888.00 2012-10-01 04:47:29.875 275 12682.88 124.90 54571.72 88888.00 2012-10-01 04:47:30.000 275 12682.95 124.85 54571.78 88888.00 2012-10-01 04:47:30.125 275 12682.98 124.75 54571.85 88888.00 2012-10-01 04:47:30.250 275 12682.98 124.67 54571.95 88888.00 2012-10-01 04:47:30.375 275 12682.98 124.62 54572.00 88888.00 2012-10-01 04:47:30.500 275 12682.98 124.53 54572.03 88888.00 2012-10-01 04:47:30.625 275 12682.98 124.38 54572.12 88888.00 2012-10-01 04:47:30.750 275 12682.98 124.33 54572.18 88888.00 2012-10-01 04:47:30.875 275 12682.98 124.22 54572.25 88888.00 2012-10-01 04:47:31.000 275 12682.90 124.12 54572.30 88888.00 2012-10-01 04:47:31.125 275 12682.98 123.97 54572.38 88888.00 2012-10-01 04:47:31.250 275 12683.02 123.83 54572.40 88888.00 2012-10-01 04:47:31.375 275 12683.08 123.72 54572.45 88888.00 2012-10-01 04:47:31.500 275 12683.05 123.60 54572.53 88888.00 2012-10-01 04:47:31.625 275 12683.08 123.47 54572.57 88888.00 2012-10-01 04:47:31.750 275 12683.12 123.40 54572.65 88888.00 2012-10-01 04:47:31.875 275 12683.15 123.28 54572.72 88888.00 2012-10-01 04:47:32.000 275 12683.15 123.15 54572.78 88888.00 2012-10-01 04:47:32.125 275 12683.15 122.95 54572.82 88888.00 2012-10-01 04:47:32.250 275 12683.15 122.75 54572.90 88888.00 2012-10-01 04:47:32.375 275 12683.20 122.70 54572.95 88888.00 2012-10-01 04:47:32.500 275 12683.25 122.58 54573.00 88888.00 2012-10-01 04:47:32.625 275 12683.25 122.47 54573.05 88888.00 2012-10-01 04:47:32.750 275 12683.23 122.35 54573.15 88888.00 2012-10-01 04:47:32.875 275 12683.17 122.22 54573.22 88888.00 2012-10-01 04:47:33.000 275 12683.17 122.10 54573.28 88888.00 2012-10-01 04:47:33.125 275 12683.17 121.97 54573.32 88888.00 2012-10-01 04:47:33.250 275 12683.12 121.80 54573.40 88888.00 2012-10-01 04:47:33.375 275 12683.10 121.70 54573.43 88888.00 2012-10-01 04:47:33.500 275 12683.08 121.60 54573.47 88888.00 2012-10-01 04:47:33.625 275 12683.05 121.45 54573.57 88888.00 2012-10-01 04:47:33.750 275 12683.10 121.30 54573.60 88888.00 2012-10-01 04:47:33.875 275 12683.12 121.17 54573.65 88888.00 2012-10-01 04:47:34.000 275 12683.08 121.05 54573.72 88888.00 2012-10-01 04:47:34.125 275 12683.02 120.92 54573.82 88888.00 2012-10-01 04:47:34.250 275 12682.95 120.80 54573.90 88888.00 2012-10-01 04:47:34.375 275 12682.90 120.72 54573.93 88888.00 2012-10-01 04:47:34.500 275 12682.80 120.60 54574.03 88888.00 2012-10-01 04:47:34.625 275 12682.77 120.47 54574.05 88888.00 2012-10-01 04:47:34.750 275 12682.77 120.35 54574.12 88888.00 2012-10-01 04:47:34.875 275 12682.73 120.22 54574.20 88888.00 2012-10-01 04:47:35.000 275 12682.70 120.10 54574.22 88888.00 2012-10-01 04:47:35.125 275 12682.60 119.95 54574.28 88888.00 2012-10-01 04:47:35.250 275 12682.52 119.80 54574.38 88888.00 2012-10-01 04:47:35.375 275 12682.50 119.67 54574.43 88888.00 2012-10-01 04:47:35.500 275 12682.50 119.60 54574.47 88888.00 2012-10-01 04:47:35.625 275 12682.45 119.50 54574.53 88888.00 2012-10-01 04:47:35.750 275 12682.35 119.38 54574.57 88888.00 2012-10-01 04:47:35.875 275 12682.33 119.28 54574.68 88888.00 2012-10-01 04:47:36.000 275 12682.35 119.17 54574.72 88888.00 2012-10-01 04:47:36.125 275 12682.33 119.05 54574.80 88888.00 2012-10-01 04:47:36.250 275 12682.23 118.92 54574.88 88888.00 2012-10-01 04:47:36.375 275 12682.17 118.83 54574.90 88888.00 2012-10-01 04:47:36.500 275 12682.12 118.72 54574.97 88888.00 2012-10-01 04:47:36.625 275 12682.02 118.62 54575.05 88888.00 2012-10-01 04:47:36.750 275 12682.02 118.50 54575.10 88888.00 2012-10-01 04:47:36.875 275 12682.02 118.42 54575.15 88888.00 2012-10-01 04:47:37.000 275 12681.92 118.30 54575.20 88888.00 2012-10-01 04:47:37.125 275 12681.83 118.20 54575.25 88888.00 2012-10-01 04:47:37.250 275 12681.77 118.10 54575.35 88888.00 2012-10-01 04:47:37.375 275 12681.75 118.03 54575.40 88888.00 2012-10-01 04:47:37.500 275 12681.70 117.92 54575.43 88888.00 2012-10-01 04:47:37.625 275 12681.65 117.80 54575.47 88888.00 2012-10-01 04:47:37.750 275 12681.55 117.70 54575.55 88888.00 2012-10-01 04:47:37.875 275 12681.52 117.62 54575.60 88888.00 2012-10-01 04:47:38.000 275 12681.55 117.50 54575.65 88888.00 2012-10-01 04:47:38.125 275 12681.55 117.42 54575.72 88888.00 2012-10-01 04:47:38.250 275 12681.50 117.33 54575.78 88888.00 2012-10-01 04:47:38.375 275 12681.42 117.22 54575.82 88888.00 2012-10-01 04:47:38.500 275 12681.40 117.12 54575.88 88888.00 2012-10-01 04:47:38.625 275 12681.30 117.03 54575.93 88888.00 2012-10-01 04:47:38.750 275 12681.23 116.95 54576.00 88888.00 2012-10-01 04:47:38.875 275 12681.15 116.88 54576.05 88888.00 2012-10-01 04:47:39.000 275 12681.10 116.78 54576.07 88888.00 2012-10-01 04:47:39.125 275 12681.05 116.67 54576.10 88888.00 2012-10-01 04:47:39.250 275 12681.02 116.55 54576.18 88888.00 2012-10-01 04:47:39.375 275 12680.98 116.50 54576.22 88888.00 2012-10-01 04:47:39.500 275 12680.92 116.42 54576.28 88888.00 2012-10-01 04:47:39.625 275 12680.83 116.30 54576.35 88888.00 2012-10-01 04:47:39.750 275 12680.80 116.22 54576.40 88888.00 2012-10-01 04:47:39.875 275 12680.75 116.15 54576.45 88888.00 2012-10-01 04:47:40.000 275 12680.75 116.10 54576.53 88888.00 2012-10-01 04:47:40.125 275 12680.67 116.00 54576.55 88888.00 2012-10-01 04:47:40.250 275 12680.50 115.92 54576.62 88888.00 2012-10-01 04:47:40.375 275 12680.40 115.85 54576.68 88888.00 2012-10-01 04:47:40.500 275 12680.30 115.78 54576.72 88888.00 2012-10-01 04:47:40.625 275 12680.23 115.65 54576.75 88888.00 2012-10-01 04:47:40.750 275 12680.17 115.55 54576.80 88888.00 2012-10-01 04:47:40.875 275 12680.15 115.47 54576.82 88888.00 2012-10-01 04:47:41.000 275 12680.10 115.42 54576.93 88888.00 2012-10-01 04:47:41.125 275 12679.98 115.38 54576.97 88888.00 2012-10-01 04:47:41.250 275 12679.83 115.25 54577.03 88888.00 2012-10-01 04:47:41.375 275 12679.80 115.17 54577.03 88888.00 2012-10-01 04:47:41.500 275 12679.70 115.12 54577.07 88888.00 2012-10-01 04:47:41.625 275 12679.67 115.08 54577.10 88888.00 2012-10-01 04:47:41.750 275 12679.62 114.97 54577.20 88888.00 2012-10-01 04:47:41.875 275 12679.50 114.90 54577.22 88888.00 2012-10-01 04:47:42.000 275 12679.40 114.80 54577.25 88888.00 2012-10-01 04:47:42.125 275 12679.27 114.75 54577.30 88888.00 2012-10-01 04:47:42.250 275 12679.08 114.67 54577.38 88888.00 2012-10-01 04:47:42.375 275 12678.98 114.60 54577.40 88888.00 2012-10-01 04:47:42.500 275 12678.83 114.50 54577.45 88888.00 2012-10-01 04:47:42.625 275 12678.77 114.45 54577.50 88888.00 2012-10-01 04:47:42.750 275 12678.65 114.40 54577.57 88888.00 2012-10-01 04:47:42.875 275 12678.55 114.33 54577.60 88888.00 2012-10-01 04:47:43.000 275 12678.45 114.28 54577.65 88888.00 2012-10-01 04:47:43.125 275 12678.35 114.20 54577.70 88888.00 2012-10-01 04:47:43.250 275 12678.25 114.08 54577.72 88888.00 2012-10-01 04:47:43.375 275 12678.15 114.00 54577.78 88888.00 2012-10-01 04:47:43.500 275 12678.02 113.92 54577.80 88888.00 2012-10-01 04:47:43.625 275 12677.85 113.88 54577.85 88888.00 2012-10-01 04:47:43.750 275 12677.67 113.78 54577.93 88888.00 2012-10-01 04:47:43.875 275 12677.58 113.70 54577.95 88888.00 2012-10-01 04:47:44.000 275 12677.52 113.67 54578.00 88888.00 2012-10-01 04:47:44.125 275 12677.42 113.58 54578.03 88888.00 2012-10-01 04:47:44.250 275 12677.23 113.42 54578.05 88888.00 2012-10-01 04:47:44.375 275 12677.12 113.35 54578.10 88888.00 2012-10-01 04:47:44.500 275 12677.08 113.30 54578.15 88888.00 2012-10-01 04:47:44.625 275 12677.00 113.20 54578.22 88888.00 2012-10-01 04:47:44.750 275 12676.92 113.15 54578.25 88888.00 2012-10-01 04:47:44.875 275 12676.80 113.00 54578.30 88888.00 2012-10-01 04:47:45.000 275 12676.67 112.92 54578.35 88888.00 2012-10-01 04:47:45.125 275 12676.52 112.88 54578.38 88888.00 2012-10-01 04:47:45.250 275 12676.33 112.80 54578.43 88888.00 2012-10-01 04:47:45.375 275 12676.20 112.72 54578.45 88888.00 2012-10-01 04:47:45.500 275 12676.10 112.62 54578.47 88888.00 2012-10-01 04:47:45.625 275 12675.95 112.53 54578.50 88888.00 2012-10-01 04:47:45.750 275 12675.80 112.47 54578.55 88888.00 2012-10-01 04:47:45.875 275 12675.70 112.40 54578.60 88888.00 2012-10-01 04:47:46.000 275 12675.58 112.30 54578.65 88888.00 2012-10-01 04:47:46.125 275 12675.40 112.22 54578.70 88888.00 2012-10-01 04:47:46.250 275 12675.25 112.15 54578.78 88888.00 2012-10-01 04:47:46.375 275 12675.17 112.08 54578.80 88888.00 2012-10-01 04:47:46.500 275 12675.05 112.00 54578.80 88888.00 2012-10-01 04:47:46.625 275 12674.90 111.95 54578.82 88888.00 2012-10-01 04:47:46.750 275 12674.77 111.88 54578.88 88888.00 2012-10-01 04:47:46.875 275 12674.65 111.78 54578.93 88888.00 2012-10-01 04:47:47.000 275 12674.48 111.72 54578.95 88888.00 2012-10-01 04:47:47.125 275 12674.33 111.65 54579.03 88888.00 2012-10-01 04:47:47.250 275 12674.17 111.58 54579.05 88888.00 2012-10-01 04:47:47.375 275 12674.12 111.55 54579.12 88888.00 2012-10-01 04:47:47.500 275 12674.05 111.53 54579.12 88888.00 2012-10-01 04:47:47.625 275 12673.88 111.42 54579.15 88888.00 2012-10-01 04:47:47.750 275 12673.70 111.38 54579.15 88888.00 2012-10-01 04:47:47.875 275 12673.58 111.28 54579.20 88888.00 2012-10-01 04:47:48.000 275 12673.50 111.22 54579.22 88888.00 2012-10-01 04:47:48.125 275 12673.38 111.20 54579.28 88888.00 2012-10-01 04:47:48.250 275 12673.23 111.12 54579.30 88888.00 2012-10-01 04:47:48.375 275 12673.08 111.08 54579.32 88888.00 2012-10-01 04:47:48.500 275 12672.95 110.97 54579.35 88888.00 2012-10-01 04:47:48.625 275 12672.88 110.90 54579.38 88888.00 2012-10-01 04:47:48.750 275 12672.75 110.83 54579.43 88888.00 2012-10-01 04:47:48.875 275 12672.65 110.80 54579.45 88888.00 2012-10-01 04:47:49.000 275 12672.58 110.67 54579.47 88888.00 2012-10-01 04:47:49.125 275 12672.48 110.65 54579.55 88888.00 2012-10-01 04:47:49.250 275 12672.38 110.58 54579.55 88888.00 2012-10-01 04:47:49.375 275 12672.33 110.55 54579.57 88888.00 2012-10-01 04:47:49.500 275 12672.20 110.45 54579.57 88888.00 2012-10-01 04:47:49.625 275 12672.08 110.38 54579.60 88888.00 2012-10-01 04:47:49.750 275 12671.98 110.28 54579.62 88888.00 2012-10-01 04:47:49.875 275 12671.83 110.20 54579.62 88888.00 2012-10-01 04:47:50.000 275 12671.73 110.08 54579.65 88888.00 2012-10-01 04:47:50.125 275 12671.62 110.03 54579.68 88888.00 2012-10-01 04:47:50.250 275 12671.52 109.95 54579.72 88888.00 2012-10-01 04:47:50.375 275 12671.48 109.90 54579.75 88888.00 2012-10-01 04:47:50.500 275 12671.42 109.83 54579.80 88888.00 2012-10-01 04:47:50.625 275 12671.33 109.78 54579.80 88888.00 2012-10-01 04:47:50.750 275 12671.23 109.70 54579.82 88888.00 2012-10-01 04:47:50.875 275 12671.17 109.62 54579.82 88888.00 2012-10-01 04:47:51.000 275 12671.08 109.53 54579.85 88888.00 2012-10-01 04:47:51.125 275 12670.92 109.42 54579.85 88888.00 2012-10-01 04:47:51.250 275 12670.88 109.35 54579.90 88888.00 2012-10-01 04:47:51.375 275 12670.83 109.30 54579.90 88888.00 2012-10-01 04:47:51.500 275 12670.80 109.22 54579.93 88888.00 2012-10-01 04:47:51.625 275 12670.67 109.12 54579.93 88888.00 2012-10-01 04:47:51.750 275 12670.55 109.08 54579.93 88888.00 2012-10-01 04:47:51.875 275 12670.45 108.97 54579.95 88888.00 2012-10-01 04:47:52.000 275 12670.35 108.88 54579.95 88888.00 2012-10-01 04:47:52.125 275 12670.27 108.83 54579.97 88888.00 2012-10-01 04:47:52.250 275 12670.15 108.75 54580.00 88888.00 2012-10-01 04:47:52.375 275 12669.98 108.67 54580.00 88888.00 2012-10-01 04:47:52.500 275 12669.88 108.60 54580.05 88888.00 2012-10-01 04:47:52.625 275 12669.75 108.55 54580.05 88888.00 2012-10-01 04:47:52.750 275 12669.62 108.47 54580.05 88888.00 2012-10-01 04:47:52.875 275 12669.50 108.38 54580.05 88888.00 2012-10-01 04:47:53.000 275 12669.42 108.30 54580.05 88888.00 2012-10-01 04:47:53.125 275 12669.30 108.25 54580.10 88888.00 2012-10-01 04:47:53.250 275 12669.15 108.17 54580.15 88888.00 2012-10-01 04:47:53.375 275 12668.95 108.12 54580.15 88888.00 2012-10-01 04:47:53.500 275 12668.80 108.08 54580.15 88888.00 2012-10-01 04:47:53.625 275 12668.73 107.97 54580.18 88888.00 2012-10-01 04:47:53.750 275 12668.70 107.95 54580.18 88888.00 2012-10-01 04:47:53.875 275 12668.60 107.90 54580.20 88888.00 2012-10-01 04:47:54.000 275 12668.40 107.83 54580.20 88888.00 2012-10-01 04:47:54.125 275 12668.25 107.72 54580.22 88888.00 2012-10-01 04:47:54.250 275 12668.12 107.62 54580.22 88888.00 2012-10-01 04:47:54.375 275 12668.00 107.62 54580.25 88888.00 2012-10-01 04:47:54.500 275 12667.88 107.58 54580.28 88888.00 2012-10-01 04:47:54.625 275 12667.73 107.53 54580.30 88888.00 2012-10-01 04:47:54.750 275 12667.60 107.42 54580.30 88888.00 2012-10-01 04:47:54.875 275 12667.48 107.38 54580.32 88888.00 2012-10-01 04:47:55.000 275 12667.30 107.33 54580.30 88888.00 2012-10-01 04:47:55.125 275 12667.17 107.25 54580.35 88888.00 2012-10-01 04:47:55.250 275 12667.00 107.15 54580.32 88888.00 2012-10-01 04:47:55.375 275 12666.88 107.10 54580.35 88888.00 2012-10-01 04:47:55.500 275 12666.67 107.05 54580.35 88888.00 2012-10-01 04:47:55.625 275 12666.55 106.97 54580.38 88888.00 2012-10-01 04:47:55.750 275 12666.42 106.90 54580.40 88888.00 2012-10-01 04:47:55.875 275 12666.33 106.85 54580.40 88888.00 2012-10-01 04:47:56.000 275 12666.20 106.78 54580.38 88888.00 2012-10-01 04:47:56.125 275 12666.05 106.67 54580.40 88888.00 2012-10-01 04:47:56.250 275 12665.83 106.60 54580.43 88888.00 2012-10-01 04:47:56.375 275 12665.75 106.55 54580.43 88888.00 2012-10-01 04:47:56.500 275 12665.62 106.47 54580.43 88888.00 2012-10-01 04:47:56.625 275 12665.45 106.40 54580.43 88888.00 2012-10-01 04:47:56.750 275 12665.35 106.35 54580.45 88888.00 2012-10-01 04:47:56.875 275 12665.17 106.28 54580.45 88888.00 2012-10-01 04:47:57.000 275 12664.98 106.20 54580.45 88888.00 2012-10-01 04:47:57.125 275 12664.83 106.12 54580.50 88888.00 2012-10-01 04:47:57.250 275 12664.80 106.00 54580.50 88888.00 2012-10-01 04:47:57.375 275 12664.73 105.97 54580.53 88888.00 2012-10-01 04:47:57.500 275 12664.60 105.88 54580.55 88888.00 2012-10-01 04:47:57.625 275 12664.45 105.78 54580.53 88888.00 2012-10-01 04:47:57.750 275 12664.25 105.70 54580.55 88888.00 2012-10-01 04:47:57.875 275 12664.10 105.62 54580.57 88888.00 2012-10-01 04:47:58.000 275 12664.05 105.58 54580.57 88888.00 2012-10-01 04:47:58.125 275 12663.92 105.50 54580.60 88888.00 2012-10-01 04:47:58.250 275 12663.67 105.38 54580.60 88888.00 2012-10-01 04:47:58.375 275 12663.48 105.30 54580.57 88888.00 2012-10-01 04:47:58.500 275 12663.35 105.22 54580.60 88888.00 2012-10-01 04:47:58.625 275 12663.23 105.15 54580.57 88888.00 2012-10-01 04:47:58.750 275 12663.02 105.08 54580.62 88888.00 2012-10-01 04:47:58.875 275 12662.85 105.03 54580.62 88888.00 2012-10-01 04:47:59.000 275 12662.70 104.92 54580.65 88888.00 2012-10-01 04:47:59.125 275 12662.58 104.85 54580.65 88888.00 2012-10-01 04:47:59.250 275 12662.42 104.78 54580.65 88888.00 2012-10-01 04:47:59.375 275 12662.33 104.72 54580.65 88888.00 2012-10-01 04:47:59.500 275 12662.15 104.65 54580.68 88888.00 2012-10-01 04:47:59.625 275 12661.95 104.58 54580.68 88888.00 2012-10-01 04:47:59.750 275 12661.75 104.50 54580.70 88888.00 2012-10-01 04:47:59.875 275 12661.58 104.45 54580.70 88888.00 2012-10-01 04:48:00.000 275 12661.40 104.42 54580.70 88888.00 2012-10-01 04:48:00.125 275 12661.23 104.35 54580.72 88888.00 2012-10-01 04:48:00.250 275 12661.00 104.30 54580.75 88888.00 2012-10-01 04:48:00.375 275 12660.85 104.25 54580.78 88888.00 2012-10-01 04:48:00.500 275 12660.62 104.20 54580.75 88888.00 2012-10-01 04:48:00.625 275 12660.35 104.12 54580.75 88888.00 2012-10-01 04:48:00.750 275 12660.15 104.05 54580.75 88888.00 2012-10-01 04:48:00.875 275 12660.00 104.00 54580.78 88888.00 2012-10-01 04:48:01.000 275 12659.88 103.97 54580.80 88888.00 2012-10-01 04:48:01.125 275 12659.75 103.92 54580.80 88888.00 2012-10-01 04:48:01.250 275 12659.48 103.80 54580.82 88888.00 2012-10-01 04:48:01.375 275 12659.25 103.78 54580.82 88888.00 2012-10-01 04:48:01.500 275 12659.08 103.75 54580.82 88888.00 2012-10-01 04:48:01.625 275 12658.98 103.67 54580.80 88888.00 2012-10-01 04:48:01.750 275 12658.80 103.60 54580.80 88888.00 2012-10-01 04:48:01.875 275 12658.65 103.58 54580.82 88888.00 2012-10-01 04:48:02.000 275 12658.48 103.55 54580.82 88888.00 2012-10-01 04:48:02.125 275 12658.30 103.50 54580.82 88888.00 2012-10-01 04:48:02.250 275 12658.15 103.40 54580.85 88888.00 2012-10-01 04:48:02.375 275 12658.08 103.38 54580.85 88888.00 2012-10-01 04:48:02.500 275 12657.90 103.30 54580.85 88888.00 2012-10-01 04:48:02.625 275 12657.65 103.25 54580.85 88888.00 2012-10-01 04:48:02.750 275 12657.52 103.17 54580.82 88888.00 2012-10-01 04:48:02.875 275 12657.40 103.15 54580.85 88888.00 2012-10-01 04:48:03.000 275 12657.23 103.08 54580.85 88888.00 2012-10-01 04:48:03.125 275 12657.05 103.00 54580.85 88888.00 2012-10-01 04:48:03.250 275 12656.95 102.92 54580.88 88888.00 2012-10-01 04:48:03.375 275 12656.90 102.88 54580.88 88888.00 2012-10-01 04:48:03.500 275 12656.70 102.80 54580.88 88888.00 2012-10-01 04:48:03.625 275 12656.55 102.72 54580.90 88888.00 2012-10-01 04:48:03.750 275 12656.35 102.67 54580.90 88888.00 2012-10-01 04:48:03.875 275 12656.33 102.60 54580.88 88888.00 2012-10-01 04:48:04.000 275 12656.20 102.55 54580.88 88888.00 2012-10-01 04:48:04.125 275 12656.05 102.50 54580.90 88888.00 2012-10-01 04:48:04.250 275 12655.85 102.42 54580.90 88888.00 2012-10-01 04:48:04.375 275 12655.77 102.35 54580.90 88888.00 2012-10-01 04:48:04.500 275 12655.67 102.28 54580.88 88888.00 2012-10-01 04:48:04.625 275 12655.42 102.22 54580.90 88888.00 2012-10-01 04:48:04.750 275 12655.30 102.20 54580.90 88888.00 2012-10-01 04:48:04.875 275 12655.23 102.15 54580.93 88888.00 2012-10-01 04:48:05.000 275 12655.08 102.05 54580.90 88888.00 2012-10-01 04:48:05.125 275 12654.95 102.00 54580.90 88888.00 2012-10-01 04:48:05.250 275 12654.77 101.92 54580.90 88888.00 2012-10-01 04:48:05.375 275 12654.60 101.92 54580.88 88888.00 2012-10-01 04:48:05.500 275 12654.45 101.85 54580.88 88888.00 2012-10-01 04:48:05.625 275 12654.35 101.80 54580.88 88888.00 2012-10-01 04:48:05.750 275 12654.20 101.75 54580.85 88888.00 2012-10-01 04:48:05.875 275 12654.15 101.72 54580.85 88888.00 2012-10-01 04:48:06.000 275 12654.02 101.70 54580.88 88888.00 2012-10-01 04:48:06.125 275 12653.85 101.65 54580.85 88888.00 2012-10-01 04:48:06.250 275 12653.77 101.60 54580.85 88888.00 2012-10-01 04:48:06.375 275 12653.75 101.58 54580.82 88888.00 2012-10-01 04:48:06.500 275 12653.67 101.50 54580.82 88888.00 2012-10-01 04:48:06.625 275 12653.58 101.45 54580.82 88888.00 2012-10-01 04:48:06.750 275 12653.50 101.40 54580.80 88888.00 2012-10-01 04:48:06.875 275 12653.42 101.33 54580.80 88888.00 2012-10-01 04:48:07.000 275 12653.38 101.28 54580.78 88888.00 2012-10-01 04:48:07.125 275 12653.15 101.22 54580.75 88888.00 2012-10-01 04:48:07.250 275 12653.00 101.17 54580.75 88888.00 2012-10-01 04:48:07.375 275 12652.90 101.12 54580.78 88888.00 2012-10-01 04:48:07.500 275 12652.83 101.05 54580.78 88888.00 2012-10-01 04:48:07.625 275 12652.70 101.00 54580.72 88888.00 2012-10-01 04:48:07.750 275 12652.55 100.95 54580.70 88888.00 2012-10-01 04:48:07.875 275 12652.45 100.90 54580.72 88888.00 2012-10-01 04:48:08.000 275 12652.35 100.80 54580.70 88888.00 2012-10-01 04:48:08.125 275 12652.30 100.75 54580.70 88888.00 2012-10-01 04:48:08.250 275 12652.15 100.72 54580.65 88888.00 2012-10-01 04:48:08.375 275 12652.08 100.70 54580.65 88888.00 2012-10-01 04:48:08.500 275 12651.95 100.65 54580.65 88888.00 2012-10-01 04:48:08.625 275 12651.77 100.58 54580.62 88888.00 2012-10-01 04:48:08.750 275 12651.75 100.50 54580.60 88888.00 2012-10-01 04:48:08.875 275 12651.67 100.45 54580.60 88888.00 2012-10-01 04:48:09.000 275 12651.55 100.40 54580.60 88888.00 2012-10-01 04:48:09.125 275 12651.50 100.35 54580.60 88888.00 2012-10-01 04:48:09.250 275 12651.33 100.33 54580.60 88888.00 2012-10-01 04:48:09.375 275 12651.12 100.25 54580.60 88888.00 2012-10-01 04:48:09.500 275 12651.02 100.25 54580.57 88888.00 2012-10-01 04:48:09.625 275 12650.92 100.15 54580.55 88888.00 2012-10-01 04:48:09.750 275 12650.83 100.10 54580.53 88888.00 2012-10-01 04:48:09.875 275 12650.73 100.05 54580.50 88888.00 2012-10-01 04:48:10.000 275 12650.55 99.97 54580.50 88888.00 2012-10-01 04:48:10.125 275 12650.42 99.92 54580.47 88888.00 2012-10-01 04:48:10.250 275 12650.27 99.85 54580.45 88888.00 2012-10-01 04:48:10.375 275 12650.17 99.80 54580.43 88888.00 2012-10-01 04:48:10.500 275 12650.10 99.72 54580.45 88888.00 2012-10-01 04:48:10.625 275 12650.00 99.65 54580.40 88888.00 2012-10-01 04:48:10.750 275 12649.85 99.55 54580.40 88888.00 2012-10-01 04:48:10.875 275 12649.75 99.50 54580.40 88888.00 2012-10-01 04:48:11.000 275 12649.67 99.42 54580.35 88888.00 2012-10-01 04:48:11.125 275 12649.58 99.35 54580.32 88888.00 2012-10-01 04:48:11.250 275 12649.50 99.28 54580.35 88888.00 2012-10-01 04:48:11.375 275 12649.40 99.25 54580.35 88888.00 2012-10-01 04:48:11.500 275 12649.20 99.20 54580.35 88888.00 2012-10-01 04:48:11.625 275 12649.05 99.12 54580.32 88888.00 2012-10-01 04:48:11.750 275 12648.95 99.08 54580.28 88888.00 2012-10-01 04:48:11.875 275 12648.90 99.03 54580.25 88888.00 2012-10-01 04:48:12.000 275 12648.77 98.92 54580.25 88888.00 2012-10-01 04:48:12.125 275 12648.55 98.85 54580.22 88888.00 2012-10-01 04:48:12.250 275 12648.35 98.72 54580.22 88888.00 2012-10-01 04:48:12.375 275 12648.25 98.67 54580.20 88888.00 2012-10-01 04:48:12.500 275 12648.10 98.60 54580.18 88888.00 2012-10-01 04:48:12.625 275 12648.00 98.55 54580.18 88888.00 2012-10-01 04:48:12.750 275 12647.95 98.47 54580.15 88888.00 2012-10-01 04:48:12.875 275 12647.85 98.40 54580.15 88888.00 2012-10-01 04:48:13.000 275 12647.70 98.30 54580.12 88888.00 2012-10-01 04:48:13.125 275 12647.55 98.22 54580.12 88888.00 2012-10-01 04:48:13.250 275 12647.30 98.15 54580.07 88888.00 2012-10-01 04:48:13.375 275 12647.20 98.10 54580.05 88888.00 2012-10-01 04:48:13.500 275 12647.08 98.03 54580.07 88888.00 2012-10-01 04:48:13.625 275 12647.00 97.95 54580.05 88888.00 2012-10-01 04:48:13.750 275 12646.90 97.85 54580.03 88888.00 2012-10-01 04:48:13.875 275 12646.77 97.75 54580.03 88888.00 2012-10-01 04:48:14.000 275 12646.60 97.70 54580.03 88888.00 2012-10-01 04:48:14.125 275 12646.48 97.62 54580.00 88888.00 2012-10-01 04:48:14.250 275 12646.38 97.58 54579.97 88888.00 2012-10-01 04:48:14.375 275 12646.27 97.53 54579.95 88888.00 2012-10-01 04:48:14.500 275 12646.12 97.42 54579.93 88888.00 2012-10-01 04:48:14.625 275 12646.00 97.30 54579.90 88888.00 2012-10-01 04:48:14.750 275 12645.90 97.17 54579.88 88888.00 2012-10-01 04:48:14.875 275 12645.80 97.10 54579.85 88888.00 2012-10-01 04:48:15.000 275 12645.67 96.97 54579.80 88888.00 2012-10-01 04:48:15.125 275 12645.60 96.95 54579.80 88888.00 2012-10-01 04:48:15.250 275 12645.50 96.80 54579.78 88888.00 2012-10-01 04:48:15.375 275 12645.33 96.75 54579.78 88888.00 2012-10-01 04:48:15.500 275 12645.15 96.65 54579.75 88888.00 2012-10-01 04:48:15.625 275 12645.12 96.55 54579.70 88888.00 2012-10-01 04:48:15.750 275 12645.10 96.47 54579.70 88888.00 2012-10-01 04:48:15.875 275 12644.98 96.35 54579.65 88888.00 2012-10-01 04:48:16.000 275 12644.88 96.22 54579.65 88888.00 2012-10-01 04:48:16.125 275 12644.80 96.15 54579.62 88888.00 2012-10-01 04:48:16.250 275 12644.70 96.05 54579.60 88888.00 2012-10-01 04:48:16.375 275 12644.65 95.95 54579.57 88888.00 2012-10-01 04:48:16.500 275 12644.55 95.83 54579.55 88888.00 2012-10-01 04:48:16.625 275 12644.48 95.72 54579.55 88888.00 2012-10-01 04:48:16.750 275 12644.33 95.62 54579.50 88888.00 2012-10-01 04:48:16.875 275 12644.20 95.50 54579.53 88888.00 2012-10-01 04:48:17.000 275 12644.08 95.35 54579.47 88888.00 2012-10-01 04:48:17.125 275 12644.02 95.25 54579.45 88888.00 2012-10-01 04:48:17.250 275 12643.98 95.12 54579.43 88888.00 2012-10-01 04:48:17.375 275 12643.98 95.10 54579.40 88888.00 2012-10-01 04:48:17.500 275 12643.85 95.00 54579.40 88888.00 2012-10-01 04:48:17.625 275 12643.70 94.88 54579.35 88888.00 2012-10-01 04:48:17.750 275 12643.58 94.75 54579.32 88888.00 2012-10-01 04:48:17.875 275 12643.48 94.65 54579.30 88888.00 2012-10-01 04:48:18.000 275 12643.45 94.58 54579.28 88888.00 2012-10-01 04:48:18.125 275 12643.45 94.50 54579.28 88888.00 2012-10-01 04:48:18.250 275 12643.30 94.40 54579.25 88888.00 2012-10-01 04:48:18.375 275 12643.23 94.33 54579.25 88888.00 2012-10-01 04:48:18.500 275 12643.10 94.25 54579.20 88888.00 2012-10-01 04:48:18.625 275 12643.00 94.15 54579.15 88888.00 2012-10-01 04:48:18.750 275 12642.92 94.08 54579.12 88888.00 2012-10-01 04:48:18.875 275 12642.83 94.00 54579.10 88888.00 2012-10-01 04:48:19.000 275 12642.73 93.88 54579.12 88888.00 2012-10-01 04:48:19.125 275 12642.62 93.85 54579.10 88888.00 2012-10-01 04:48:19.250 275 12642.48 93.75 54579.05 88888.00 2012-10-01 04:48:19.375 275 12642.45 93.70 54579.03 88888.00 2012-10-01 04:48:19.500 275 12642.35 93.62 54578.95 88888.00 2012-10-01 04:48:19.625 275 12642.30 93.55 54578.93 88888.00 2012-10-01 04:48:19.750 275 12642.30 93.47 54578.93 88888.00 2012-10-01 04:48:19.875 275 12642.20 93.38 54578.88 88888.00 2012-10-01 04:48:20.000 275 12642.05 93.33 54578.82 88888.00 2012-10-01 04:48:20.125 275 12641.90 93.30 54578.78 88888.00 2012-10-01 04:48:20.250 275 12641.77 93.20 54578.78 88888.00 2012-10-01 04:48:20.375 275 12641.75 93.12 54578.75 88888.00 2012-10-01 04:48:20.500 275 12641.73 93.08 54578.72 88888.00 2012-10-01 04:48:20.625 275 12641.67 93.05 54578.72 88888.00 2012-10-01 04:48:20.750 275 12641.58 92.97 54578.70 88888.00 2012-10-01 04:48:20.875 275 12641.52 92.95 54578.68 88888.00 2012-10-01 04:48:21.000 275 12641.42 92.88 54578.62 88888.00 2012-10-01 04:48:21.125 275 12641.38 92.83 54578.60 88888.00 2012-10-01 04:48:21.250 275 12641.25 92.78 54578.57 88888.00 2012-10-01 04:48:21.375 275 12641.12 92.72 54578.55 88888.00 2012-10-01 04:48:21.500 275 12640.98 92.67 54578.47 88888.00 2012-10-01 04:48:21.625 275 12640.88 92.58 54578.47 88888.00 2012-10-01 04:48:21.750 275 12640.80 92.55 54578.45 88888.00 2012-10-01 04:48:21.875 275 12640.70 92.53 54578.40 88888.00 2012-10-01 04:48:22.000 275 12640.65 92.45 54578.38 88888.00 2012-10-01 04:48:22.125 275 12640.65 92.42 54578.38 88888.00 2012-10-01 04:48:22.250 275 12640.62 92.33 54578.38 88888.00 2012-10-01 04:48:22.375 275 12640.52 92.30 54578.32 88888.00 2012-10-01 04:48:22.500 275 12640.45 92.28 54578.30 88888.00 2012-10-01 04:48:22.625 275 12640.42 92.22 54578.30 88888.00 2012-10-01 04:48:22.750 275 12640.35 92.12 54578.28 88888.00 2012-10-01 04:48:22.875 275 12640.25 92.03 54578.25 88888.00 2012-10-01 04:48:23.000 275 12640.17 91.95 54578.20 88888.00 2012-10-01 04:48:23.125 275 12640.10 91.88 54578.18 88888.00 2012-10-01 04:48:23.250 275 12640.05 91.80 54578.12 88888.00 2012-10-01 04:48:23.375 275 12639.98 91.75 54578.10 88888.00 2012-10-01 04:48:23.500 275 12639.88 91.65 54578.07 88888.00 2012-10-01 04:48:23.625 275 12639.83 91.55 54578.03 88888.00 2012-10-01 04:48:23.750 275 12639.77 91.47 54578.00 88888.00 2012-10-01 04:48:23.875 275 12639.67 91.38 54577.97 88888.00 2012-10-01 04:48:24.000 275 12639.58 91.30 54577.95 88888.00 2012-10-01 04:48:24.125 275 12639.48 91.25 54577.93 88888.00 2012-10-01 04:48:24.250 275 12639.33 91.15 54577.88 88888.00 2012-10-01 04:48:24.375 275 12639.25 91.08 54577.88 88888.00 2012-10-01 04:48:24.500 275 12639.15 91.00 54577.82 88888.00 2012-10-01 04:48:24.625 275 12639.12 90.95 54577.80 88888.00 2012-10-01 04:48:24.750 275 12639.08 90.88 54577.80 88888.00 2012-10-01 04:48:24.875 275 12639.02 90.85 54577.80 88888.00 2012-10-01 04:48:25.000 275 12638.98 90.78 54577.75 88888.00 2012-10-01 04:48:25.125 275 12638.80 90.70 54577.70 88888.00 2012-10-01 04:48:25.250 275 12638.62 90.58 54577.65 88888.00 2012-10-01 04:48:25.375 275 12638.52 90.58 54577.62 88888.00 2012-10-01 04:48:25.500 275 12638.40 90.55 54577.62 88888.00 2012-10-01 04:48:25.625 275 12638.25 90.50 54577.60 88888.00 2012-10-01 04:48:25.750 275 12638.23 90.47 54577.62 88888.00 2012-10-01 04:48:25.875 275 12638.15 90.45 54577.57 88888.00 2012-10-01 04:48:26.000 275 12638.05 90.42 54577.57 88888.00 2012-10-01 04:48:26.125 275 12638.00 90.42 54577.55 88888.00 2012-10-01 04:48:26.250 275 12637.92 90.33 54577.50 88888.00 2012-10-01 04:48:26.375 275 12637.80 90.30 54577.45 88888.00 2012-10-01 04:48:26.500 275 12637.70 90.25 54577.45 88888.00 2012-10-01 04:48:26.625 275 12637.60 90.22 54577.43 88888.00 2012-10-01 04:48:26.750 275 12637.50 90.17 54577.40 88888.00 2012-10-01 04:48:26.875 275 12637.42 90.15 54577.38 88888.00 2012-10-01 04:48:27.000 275 12637.33 90.10 54577.35 88888.00 2012-10-01 04:48:27.125 275 12637.23 90.05 54577.28 88888.00 2012-10-01 04:48:27.250 275 12637.08 89.97 54577.25 88888.00 2012-10-01 04:48:27.375 275 12637.05 89.95 54577.22 88888.00 2012-10-01 04:48:27.500 275 12636.95 89.90 54577.25 88888.00 2012-10-01 04:48:27.625 275 12636.80 89.85 54577.22 88888.00 2012-10-01 04:48:27.750 275 12636.65 89.83 54577.20 88888.00 2012-10-01 04:48:27.875 275 12636.48 89.75 54577.18 88888.00 2012-10-01 04:48:28.000 275 12636.33 89.65 54577.15 88888.00 2012-10-01 04:48:28.125 275 12636.25 89.62 54577.15 88888.00 2012-10-01 04:48:28.250 275 12636.17 89.58 54577.12 88888.00 2012-10-01 04:48:28.375 275 12636.08 89.53 54577.12 88888.00 2012-10-01 04:48:28.500 275 12635.95 89.47 54577.05 88888.00 2012-10-01 04:48:28.625 275 12635.95 89.45 54577.05 88888.00 2012-10-01 04:48:28.750 275 12635.90 89.38 54577.00 88888.00 2012-10-01 04:48:28.875 275 12635.85 89.30 54576.97 88888.00 2012-10-01 04:48:29.000 275 12635.73 89.22 54576.97 88888.00 2012-10-01 04:48:29.125 275 12635.62 89.15 54576.95 88888.00 2012-10-01 04:48:29.250 275 12635.50 89.05 54576.90 88888.00 2012-10-01 04:48:29.375 275 12635.42 88.95 54576.88 88888.00 2012-10-01 04:48:29.500 275 12635.35 88.95 54576.88 88888.00 2012-10-01 04:48:29.625 275 12635.35 88.88 54576.85 88888.00 2012-10-01 04:48:29.750 275 12635.25 88.80 54576.82 88888.00 2012-10-01 04:48:29.875 275 12635.17 88.72 54576.82 88888.00 2012-10-01 04:48:30.000 275 12635.10 88.65 54576.80 88888.00 2012-10-01 04:48:30.125 275 12634.95 88.58 54576.78 88888.00 2012-10-01 04:48:30.250 275 12634.75 88.50 54576.75 88888.00 2012-10-01 04:48:30.375 275 12634.60 88.40 54576.75 88888.00 2012-10-01 04:48:30.500 275 12634.55 88.35 54576.72 88888.00 2012-10-01 04:48:30.625 275 12634.55 88.30 54576.70 88888.00 2012-10-01 04:48:30.750 275 12634.48 88.20 54576.70 88888.00 2012-10-01 04:48:30.875 275 12634.40 88.12 54576.68 88888.00 2012-10-01 04:48:31.000 275 12634.33 88.05 54576.62 88888.00 2012-10-01 04:48:31.125 275 12634.20 87.95 54576.60 88888.00 2012-10-01 04:48:31.250 275 12634.08 87.85 54576.57 88888.00 2012-10-01 04:48:31.375 275 12634.05 87.75 54576.55 88888.00 2012-10-01 04:48:31.500 275 12633.95 87.70 54576.55 88888.00 2012-10-01 04:48:31.625 275 12633.90 87.62 54576.53 88888.00 2012-10-01 04:48:31.750 275 12633.83 87.60 54576.55 88888.00 2012-10-01 04:48:31.875 275 12633.65 87.47 54576.50 88888.00 2012-10-01 04:48:32.000 275 12633.55 87.40 54576.47 88888.00 2012-10-01 04:48:32.125 275 12633.48 87.33 54576.45 88888.00 2012-10-01 04:48:32.250 275 12633.40 87.25 54576.45 88888.00 2012-10-01 04:48:32.375 275 12633.42 87.20 54576.43 88888.00 2012-10-01 04:48:32.500 275 12633.35 87.12 54576.40 88888.00 2012-10-01 04:48:32.625 275 12633.27 87.08 54576.40 88888.00 2012-10-01 04:48:32.750 275 12633.17 87.05 54576.38 88888.00 2012-10-01 04:48:32.875 275 12633.08 87.03 54576.35 88888.00 2012-10-01 04:48:33.000 275 12633.02 86.95 54576.32 88888.00 2012-10-01 04:48:33.125 275 12632.98 86.88 54576.30 88888.00 2012-10-01 04:48:33.250 275 12632.95 86.83 54576.30 88888.00 2012-10-01 04:48:33.375 275 12632.90 86.75 54576.25 88888.00 2012-10-01 04:48:33.500 275 12632.80 86.67 54576.22 88888.00 2012-10-01 04:48:33.625 275 12632.75 86.65 54576.20 88888.00 2012-10-01 04:48:33.750 275 12632.67 86.60 54576.20 88888.00 2012-10-01 04:48:33.875 275 12632.65 86.53 54576.20 88888.00 2012-10-01 04:48:34.000 275 12632.60 86.45 54576.18 88888.00 2012-10-01 04:48:34.125 275 12632.55 86.38 54576.12 88888.00 2012-10-01 04:48:34.250 275 12632.48 86.25 54576.10 88888.00 2012-10-01 04:48:34.375 275 12632.45 86.17 54576.07 88888.00 2012-10-01 04:48:34.500 275 12632.42 86.12 54576.07 88888.00 2012-10-01 04:48:34.625 275 12632.40 86.05 54576.07 88888.00 2012-10-01 04:48:34.750 275 12632.38 86.00 54576.05 88888.00 2012-10-01 04:48:34.875 275 12632.35 85.90 54576.03 88888.00 2012-10-01 04:48:35.000 275 12632.38 85.83 54575.97 88888.00 2012-10-01 04:48:35.125 275 12632.33 85.75 54575.93 88888.00 2012-10-01 04:48:35.250 275 12632.33 85.62 54575.95 88888.00 2012-10-01 04:48:35.375 275 12632.33 85.58 54575.90 88888.00 2012-10-01 04:48:35.500 275 12632.38 85.50 54575.88 88888.00 2012-10-01 04:48:35.625 275 12632.35 85.40 54575.88 88888.00 2012-10-01 04:48:35.750 275 12632.27 85.30 54575.82 88888.00 2012-10-01 04:48:35.875 275 12632.30 85.20 54575.78 88888.00 2012-10-01 04:48:36.000 275 12632.33 85.10 54575.75 88888.00 2012-10-01 04:48:36.125 275 12632.35 84.95 54575.75 88888.00 2012-10-01 04:48:36.250 275 12632.25 84.85 54575.75 88888.00 2012-10-01 04:48:36.375 275 12632.15 84.80 54575.70 88888.00 2012-10-01 04:48:36.500 275 12632.12 84.65 54575.70 88888.00 2012-10-01 04:48:36.625 275 12632.17 84.58 54575.65 88888.00 2012-10-01 04:48:36.750 275 12632.12 84.50 54575.62 88888.00 2012-10-01 04:48:36.875 275 12632.05 84.42 54575.65 88888.00 2012-10-01 04:48:37.000 275 12632.02 84.35 54575.57 88888.00 2012-10-01 04:48:37.125 275 12632.02 84.30 54575.60 88888.00 2012-10-01 04:48:37.250 275 12632.00 84.20 54575.57 88888.00 2012-10-01 04:48:37.375 275 12631.98 84.12 54575.55 88888.00 2012-10-01 04:48:37.500 275 12631.98 84.10 54575.53 88888.00 2012-10-01 04:48:37.625 275 12631.98 84.05 54575.47 88888.00 2012-10-01 04:48:37.750 275 12631.92 83.97 54575.43 88888.00 2012-10-01 04:48:37.875 275 12631.92 83.92 54575.45 88888.00 2012-10-01 04:48:38.000 275 12631.90 83.83 54575.40 88888.00 2012-10-01 04:48:38.125 275 12631.92 83.80 54575.35 88888.00 2012-10-01 04:48:38.250 275 12631.90 83.80 54575.32 88888.00 2012-10-01 04:48:38.375 275 12631.92 83.75 54575.30 88888.00 2012-10-01 04:48:38.500 275 12631.88 83.67 54575.28 88888.00 2012-10-01 04:48:38.625 275 12631.85 83.65 54575.30 88888.00 2012-10-01 04:48:38.750 275 12631.83 83.62 54575.28 88888.00 2012-10-01 04:48:38.875 275 12631.85 83.60 54575.25 88888.00 2012-10-01 04:48:39.000 275 12631.83 83.58 54575.20 88888.00 2012-10-01 04:48:39.125 275 12631.85 83.50 54575.20 88888.00 2012-10-01 04:48:39.250 275 12631.85 83.42 54575.15 88888.00 2012-10-01 04:48:39.375 275 12631.88 83.45 54575.15 88888.00 2012-10-01 04:48:39.500 275 12631.85 83.42 54575.12 88888.00 2012-10-01 04:48:39.625 275 12631.85 83.38 54575.10 88888.00 2012-10-01 04:48:39.750 275 12631.83 83.33 54575.10 88888.00 2012-10-01 04:48:39.875 275 12631.88 83.33 54575.07 88888.00 2012-10-01 04:48:40.000 275 12631.83 83.30 54575.03 88888.00 2012-10-01 04:48:40.125 275 12631.77 83.25 54575.00 88888.00 2012-10-01 04:48:40.250 275 12631.77 83.17 54574.97 88888.00 2012-10-01 04:48:40.375 275 12631.85 83.15 54574.95 88888.00 2012-10-01 04:48:40.500 275 12631.85 83.08 54574.93 88888.00 2012-10-01 04:48:40.625 275 12631.88 83.00 54574.88 88888.00 2012-10-01 04:48:40.750 275 12631.85 82.97 54574.88 88888.00 2012-10-01 04:48:40.875 275 12631.80 82.90 54574.85 88888.00 2012-10-01 04:48:41.000 275 12631.77 82.83 54574.82 88888.00 2012-10-01 04:48:41.125 275 12631.80 82.85 54574.82 88888.00 2012-10-01 04:48:41.250 275 12631.80 82.78 54574.80 88888.00 2012-10-01 04:48:41.375 275 12631.80 82.75 54574.75 88888.00 2012-10-01 04:48:41.500 275 12631.73 82.67 54574.70 88888.00 2012-10-01 04:48:41.625 275 12631.67 82.65 54574.70 88888.00 2012-10-01 04:48:41.750 275 12631.70 82.60 54574.65 88888.00 2012-10-01 04:48:41.875 275 12631.77 82.53 54574.62 88888.00 2012-10-01 04:48:42.000 275 12631.77 82.50 54574.60 88888.00 2012-10-01 04:48:42.125 275 12631.73 82.45 54574.60 88888.00 2012-10-01 04:48:42.250 275 12631.73 82.40 54574.55 88888.00 2012-10-01 04:48:42.375 275 12631.77 82.35 54574.55 88888.00 2012-10-01 04:48:42.500 275 12631.73 82.33 54574.50 88888.00 2012-10-01 04:48:42.625 275 12631.73 82.28 54574.47 88888.00 2012-10-01 04:48:42.750 275 12631.75 82.25 54574.47 88888.00 2012-10-01 04:48:42.875 275 12631.75 82.20 54574.43 88888.00 2012-10-01 04:48:43.000 275 12631.77 82.15 54574.43 88888.00 2012-10-01 04:48:43.125 275 12631.77 82.08 54574.43 88888.00 2012-10-01 04:48:43.250 275 12631.77 82.05 54574.40 88888.00 2012-10-01 04:48:43.375 275 12631.80 82.03 54574.32 88888.00 2012-10-01 04:48:43.500 275 12631.85 81.97 54574.28 88888.00 2012-10-01 04:48:43.625 275 12631.90 81.95 54574.25 88888.00 2012-10-01 04:48:43.750 275 12631.92 81.90 54574.25 88888.00 2012-10-01 04:48:43.875 275 12631.90 81.88 54574.22 88888.00 2012-10-01 04:48:44.000 275 12631.83 81.80 54574.20 88888.00 2012-10-01 04:48:44.125 275 12631.85 81.78 54574.20 88888.00 2012-10-01 04:48:44.250 275 12631.92 81.67 54574.15 88888.00 2012-10-01 04:48:44.375 275 12631.98 81.65 54574.15 88888.00 2012-10-01 04:48:44.500 275 12631.95 81.58 54574.12 88888.00 2012-10-01 04:48:44.625 275 12631.90 81.50 54574.07 88888.00 2012-10-01 04:48:44.750 275 12632.00 81.42 54574.05 88888.00 2012-10-01 04:48:44.875 275 12632.08 81.38 54574.05 88888.00 2012-10-01 04:48:45.000 275 12632.12 81.30 54574.00 88888.00 2012-10-01 04:48:45.125 275 12632.17 81.25 54573.97 88888.00 2012-10-01 04:48:45.250 275 12632.23 81.15 54573.95 88888.00 2012-10-01 04:48:45.375 275 12632.27 81.10 54573.93 88888.00 2012-10-01 04:48:45.500 275 12632.30 81.00 54573.90 88888.00 2012-10-01 04:48:45.625 275 12632.38 80.92 54573.88 88888.00 2012-10-01 04:48:45.750 275 12632.38 80.90 54573.88 88888.00 2012-10-01 04:48:45.875 275 12632.42 80.83 54573.85 88888.00 2012-10-01 04:48:46.000 275 12632.42 80.72 54573.80 88888.00 2012-10-01 04:48:46.125 275 12632.48 80.65 54573.80 88888.00 2012-10-01 04:48:46.250 275 12632.55 80.58 54573.80 88888.00 2012-10-01 04:48:46.375 275 12632.60 80.53 54573.78 88888.00 2012-10-01 04:48:46.500 275 12632.65 80.47 54573.75 88888.00 2012-10-01 04:48:46.625 275 12632.62 80.38 54573.72 88888.00 2012-10-01 04:48:46.750 275 12632.67 80.28 54573.70 88888.00 2012-10-01 04:48:46.875 275 12632.77 80.20 54573.68 88888.00 2012-10-01 04:48:47.000 275 12632.77 80.10 54573.65 88888.00 2012-10-01 04:48:47.125 275 12632.80 80.00 54573.65 88888.00 2012-10-01 04:48:47.250 275 12632.85 79.90 54573.62 88888.00 2012-10-01 04:48:47.375 275 12633.00 79.83 54573.60 88888.00 2012-10-01 04:48:47.500 275 12633.08 79.78 54573.57 88888.00 2012-10-01 04:48:47.625 275 12633.08 79.65 54573.55 88888.00 2012-10-01 04:48:47.750 275 12633.08 79.53 54573.53 88888.00 2012-10-01 04:48:47.875 275 12633.10 79.45 54573.50 88888.00 2012-10-01 04:48:48.000 275 12633.15 79.35 54573.50 88888.00 2012-10-01 04:48:48.125 275 12633.20 79.25 54573.53 88888.00 2012-10-01 04:48:48.250 275 12633.27 79.17 54573.50 88888.00 2012-10-01 04:48:48.375 275 12633.33 79.08 54573.47 88888.00 2012-10-01 04:48:48.500 275 12633.30 78.95 54573.43 88888.00 2012-10-01 04:48:48.625 275 12633.30 78.88 54573.43 88888.00 2012-10-01 04:48:48.750 275 12633.35 78.80 54573.43 88888.00 2012-10-01 04:48:48.875 275 12633.48 78.72 54573.43 88888.00 2012-10-01 04:48:49.000 275 12633.50 78.65 54573.40 88888.00 2012-10-01 04:48:49.125 275 12633.42 78.58 54573.40 88888.00 2012-10-01 04:48:49.250 275 12633.38 78.45 54573.38 88888.00 2012-10-01 04:48:49.375 275 12633.40 78.38 54573.35 88888.00 2012-10-01 04:48:49.500 275 12633.45 78.33 54573.32 88888.00 2012-10-01 04:48:49.625 275 12633.48 78.28 54573.30 88888.00 2012-10-01 04:48:49.750 275 12633.52 78.22 54573.30 88888.00 2012-10-01 04:48:49.875 275 12633.58 78.15 54573.30 88888.00 2012-10-01 04:48:50.000 275 12633.62 78.10 54573.28 88888.00 2012-10-01 04:48:50.125 275 12633.62 78.05 54573.30 88888.00 2012-10-01 04:48:50.250 275 12633.60 77.97 54573.28 88888.00 2012-10-01 04:48:50.375 275 12633.62 77.92 54573.25 88888.00 2012-10-01 04:48:50.500 275 12633.67 77.85 54573.20 88888.00 2012-10-01 04:48:50.625 275 12633.67 77.78 54573.20 88888.00 2012-10-01 04:48:50.750 275 12633.70 77.72 54573.18 88888.00 2012-10-01 04:48:50.875 275 12633.83 77.67 54573.20 88888.00 2012-10-01 04:48:51.000 275 12633.90 77.60 54573.18 88888.00 2012-10-01 04:48:51.125 275 12633.90 77.55 54573.18 88888.00 2012-10-01 04:48:51.250 275 12633.90 77.47 54573.18 88888.00 2012-10-01 04:48:51.375 275 12633.98 77.40 54573.15 88888.00 2012-10-01 04:48:51.500 275 12634.02 77.33 54573.15 88888.00 2012-10-01 04:48:51.625 275 12634.02 77.30 54573.15 88888.00 2012-10-01 04:48:51.750 275 12634.10 77.17 54573.07 88888.00 2012-10-01 04:48:51.875 275 12634.23 77.10 54573.10 88888.00 2012-10-01 04:48:52.000 275 12634.27 77.00 54573.05 88888.00 2012-10-01 04:48:52.125 275 12634.30 76.90 54573.05 88888.00 2012-10-01 04:48:52.250 275 12634.35 76.80 54573.03 88888.00 2012-10-01 04:48:52.375 275 12634.42 76.72 54573.03 88888.00 2012-10-01 04:48:52.500 275 12634.45 76.65 54573.00 88888.00 2012-10-01 04:48:52.625 275 12634.52 76.55 54572.97 88888.00 2012-10-01 04:48:52.750 275 12634.65 76.40 54572.97 88888.00 2012-10-01 04:48:52.875 275 12634.77 76.30 54572.97 88888.00 2012-10-01 04:48:53.000 275 12634.85 76.22 54572.95 88888.00 2012-10-01 04:48:53.125 275 12634.90 76.10 54572.95 88888.00 2012-10-01 04:48:53.250 275 12635.00 76.00 54572.95 88888.00 2012-10-01 04:48:53.375 275 12635.05 75.92 54572.95 88888.00 2012-10-01 04:48:53.500 275 12635.12 75.78 54572.95 88888.00 2012-10-01 04:48:53.625 275 12635.15 75.65 54572.90 88888.00 2012-10-01 04:48:53.750 275 12635.20 75.55 54572.93 88888.00 2012-10-01 04:48:53.875 275 12635.33 75.45 54572.88 88888.00 2012-10-01 04:48:54.000 275 12635.38 75.38 54572.88 88888.00 2012-10-01 04:48:54.125 275 12635.33 75.28 54572.88 88888.00 2012-10-01 04:48:54.250 275 12635.27 75.15 54572.85 88888.00 2012-10-01 04:48:54.375 275 12635.40 75.05 54572.82 88888.00 2012-10-01 04:48:54.500 275 12635.60 74.97 54572.82 88888.00 2012-10-01 04:48:54.625 275 12635.70 74.90 54572.82 88888.00 2012-10-01 04:48:54.750 275 12635.77 74.72 54572.80 88888.00 2012-10-01 04:48:54.875 275 12635.88 74.62 54572.78 88888.00 2012-10-01 04:48:55.000 275 12636.00 74.50 54572.75 88888.00 2012-10-01 04:48:55.125 275 12636.02 74.42 54572.78 88888.00 2012-10-01 04:48:55.250 275 12636.08 74.38 54572.78 88888.00 2012-10-01 04:48:55.375 275 12636.17 74.28 54572.78 88888.00 2012-10-01 04:48:55.500 275 12636.25 74.15 54572.75 88888.00 2012-10-01 04:48:55.625 275 12636.30 74.05 54572.72 88888.00 2012-10-01 04:48:55.750 275 12636.30 73.97 54572.68 88888.00 2012-10-01 04:48:55.875 275 12636.40 73.90 54572.70 88888.00 2012-10-01 04:48:56.000 275 12636.48 73.80 54572.68 88888.00 2012-10-01 04:48:56.125 275 12636.50 73.75 54572.68 88888.00 2012-10-01 04:48:56.250 275 12636.55 73.62 54572.65 88888.00 2012-10-01 04:48:56.375 275 12636.67 73.58 54572.62 88888.00 2012-10-01 04:48:56.500 275 12636.75 73.47 54572.57 88888.00 2012-10-01 04:48:56.625 275 12636.88 73.38 54572.57 88888.00 2012-10-01 04:48:56.750 275 12636.98 73.30 54572.57 88888.00 2012-10-01 04:48:56.875 275 12637.02 73.22 54572.53 88888.00 2012-10-01 04:48:57.000 275 12637.12 73.15 54572.55 88888.00 2012-10-01 04:48:57.125 275 12637.27 73.08 54572.53 88888.00 2012-10-01 04:48:57.250 275 12637.35 72.95 54572.47 88888.00 2012-10-01 04:48:57.375 275 12637.35 72.85 54572.40 88888.00 2012-10-01 04:48:57.500 275 12637.35 72.78 54572.40 88888.00 2012-10-01 04:48:57.625 275 12637.42 72.78 54572.43 88888.00 2012-10-01 04:48:57.750 275 12637.52 72.72 54572.43 88888.00 2012-10-01 04:48:57.875 275 12637.62 72.62 54572.40 88888.00 2012-10-01 04:48:58.000 275 12637.70 72.55 54572.38 88888.00 2012-10-01 04:48:58.125 275 12637.77 72.47 54572.38 88888.00 2012-10-01 04:48:58.250 275 12637.85 72.40 54572.35 88888.00 2012-10-01 04:48:58.375 275 12637.85 72.33 54572.32 88888.00 2012-10-01 04:48:58.500 275 12637.85 72.25 54572.30 88888.00 2012-10-01 04:48:58.625 275 12637.90 72.20 54572.28 88888.00 2012-10-01 04:48:58.750 275 12637.98 72.12 54572.25 88888.00 2012-10-01 04:48:58.875 275 12638.08 72.08 54572.20 88888.00 2012-10-01 04:48:59.000 275 12638.12 72.03 54572.22 88888.00 2012-10-01 04:48:59.125 275 12638.17 72.00 54572.22 88888.00 2012-10-01 04:48:59.250 275 12638.25 71.90 54572.20 88888.00 2012-10-01 04:48:59.375 275 12638.33 71.83 54572.15 88888.00 2012-10-01 04:48:59.500 275 12638.38 71.78 54572.12 88888.00 2012-10-01 04:48:59.625 275 12638.42 71.75 54572.12 88888.00 2012-10-01 04:48:59.750 275 12638.48 71.72 54572.12 88888.00 2012-10-01 04:48:59.875 275 12638.55 71.62 54572.10 88888.00 2012-10-01 04:49:00.000 275 12638.55 71.60 54572.07 88888.00 2012-10-01 04:49:00.125 275 12638.60 71.55 54572.07 88888.00 2012-10-01 04:49:00.250 275 12638.67 71.47 54572.05 88888.00 2012-10-01 04:49:00.375 275 12638.83 71.45 54572.05 88888.00 2012-10-01 04:49:00.500 275 12638.90 71.40 54572.00 88888.00 2012-10-01 04:49:00.625 275 12639.00 71.35 54571.97 88888.00 2012-10-01 04:49:00.750 275 12639.12 71.33 54571.97 88888.00 2012-10-01 04:49:00.875 275 12639.17 71.28 54571.95 88888.00 2012-10-01 04:49:01.000 275 12639.20 71.20 54571.93 88888.00 2012-10-01 04:49:01.125 275 12639.23 71.15 54571.93 88888.00 2012-10-01 04:49:01.250 275 12639.30 71.10 54571.93 88888.00 2012-10-01 04:49:01.375 275 12639.38 71.08 54571.88 88888.00 2012-10-01 04:49:01.500 275 12639.40 71.03 54571.85 88888.00 2012-10-01 04:49:01.625 275 12639.55 70.97 54571.82 88888.00 2012-10-01 04:49:01.750 275 12639.60 70.92 54571.80 88888.00 2012-10-01 04:49:01.875 275 12639.70 70.90 54571.80 88888.00 2012-10-01 04:49:02.000 275 12639.77 70.85 54571.78 88888.00 2012-10-01 04:49:02.125 275 12639.85 70.78 54571.75 88888.00 2012-10-01 04:49:02.250 275 12639.92 70.67 54571.75 88888.00 2012-10-01 04:49:02.375 275 12640.00 70.65 54571.70 88888.00 2012-10-01 04:49:02.500 275 12640.10 70.60 54571.68 88888.00 2012-10-01 04:49:02.625 275 12640.20 70.60 54571.65 88888.00 2012-10-01 04:49:02.750 275 12640.23 70.55 54571.62 88888.00 2012-10-01 04:49:02.875 275 12640.17 70.50 54571.60 88888.00 2012-10-01 04:49:03.000 275 12640.23 70.42 54571.57 88888.00 2012-10-01 04:49:03.125 275 12640.33 70.40 54571.57 88888.00 2012-10-01 04:49:03.250 275 12640.42 70.35 54571.57 88888.00 2012-10-01 04:49:03.375 275 12640.52 70.33 54571.50 88888.00 2012-10-01 04:49:03.500 275 12640.58 70.30 54571.50 88888.00 2012-10-01 04:49:03.625 275 12640.60 70.25 54571.47 88888.00 2012-10-01 04:49:03.750 275 12640.62 70.22 54571.45 88888.00 2012-10-01 04:49:03.875 275 12640.65 70.20 54571.47 88888.00 2012-10-01 04:49:04.000 275 12640.70 70.15 54571.40 88888.00 2012-10-01 04:49:04.125 275 12640.83 70.12 54571.38 88888.00 2012-10-01 04:49:04.250 275 12640.88 70.10 54571.38 88888.00 2012-10-01 04:49:04.375 275 12640.85 70.03 54571.40 88888.00 2012-10-01 04:49:04.500 275 12640.88 70.03 54571.38 88888.00 2012-10-01 04:49:04.625 275 12640.98 69.97 54571.35 88888.00 2012-10-01 04:49:04.750 275 12641.10 69.97 54571.35 88888.00 2012-10-01 04:49:04.875 275 12641.15 69.95 54571.32 88888.00 2012-10-01 04:49:05.000 275 12641.15 69.90 54571.28 88888.00 2012-10-01 04:49:05.125 275 12641.20 69.85 54571.28 88888.00 2012-10-01 04:49:05.250 275 12641.25 69.80 54571.25 88888.00 2012-10-01 04:49:05.375 275 12641.33 69.80 54571.20 88888.00 2012-10-01 04:49:05.500 275 12641.40 69.80 54571.20 88888.00 2012-10-01 04:49:05.625 275 12641.48 69.80 54571.18 88888.00 2012-10-01 04:49:05.750 275 12641.52 69.78 54571.15 88888.00 2012-10-01 04:49:05.875 275 12641.62 69.80 54571.12 88888.00 2012-10-01 04:49:06.000 275 12641.77 69.75 54571.10 88888.00 2012-10-01 04:49:06.125 275 12641.80 69.72 54571.10 88888.00 2012-10-01 04:49:06.250 275 12641.83 69.65 54571.03 88888.00 2012-10-01 04:49:06.375 275 12641.92 69.62 54570.97 88888.00 2012-10-01 04:49:06.500 275 12642.02 69.60 54570.97 88888.00 2012-10-01 04:49:06.625 275 12642.15 69.58 54570.97 88888.00 2012-10-01 04:49:06.750 275 12642.23 69.55 54570.93 88888.00 2012-10-01 04:49:06.875 275 12642.27 69.55 54570.90 88888.00 2012-10-01 04:49:07.000 275 12642.33 69.50 54570.88 88888.00 2012-10-01 04:49:07.125 275 12642.35 69.45 54570.88 88888.00 2012-10-01 04:49:07.250 275 12642.30 69.42 54570.85 88888.00 2012-10-01 04:49:07.375 275 12642.40 69.38 54570.82 88888.00 2012-10-01 04:49:07.500 275 12642.52 69.35 54570.80 88888.00 2012-10-01 04:49:07.625 275 12642.55 69.33 54570.78 88888.00 2012-10-01 04:49:07.750 275 12642.58 69.30 54570.75 88888.00 2012-10-01 04:49:07.875 275 12642.62 69.22 54570.70 88888.00 2012-10-01 04:49:08.000 275 12642.62 69.20 54570.68 88888.00 2012-10-01 04:49:08.125 275 12642.70 69.15 54570.65 88888.00 2012-10-01 04:49:08.250 275 12642.83 69.10 54570.60 88888.00 2012-10-01 04:49:08.375 275 12642.90 69.08 54570.57 88888.00 2012-10-01 04:49:08.500 275 12642.95 69.05 54570.57 88888.00 2012-10-01 04:49:08.625 275 12642.88 69.00 54570.55 88888.00 2012-10-01 04:49:08.750 275 12642.98 68.97 54570.50 88888.00 2012-10-01 04:49:08.875 275 12643.12 68.95 54570.50 88888.00 2012-10-01 04:49:09.000 275 12643.20 68.92 54570.47 88888.00 2012-10-01 04:49:09.125 275 12643.23 68.90 54570.45 88888.00 2012-10-01 04:49:09.250 275 12643.25 68.85 54570.40 88888.00 2012-10-01 04:49:09.375 275 12643.35 68.83 54570.40 88888.00 2012-10-01 04:49:09.500 275 12643.48 68.83 54570.38 88888.00 2012-10-01 04:49:09.625 275 12643.55 68.80 54570.38 88888.00 2012-10-01 04:49:09.750 275 12643.58 68.75 54570.35 88888.00 2012-10-01 04:49:09.875 275 12643.65 68.72 54570.32 88888.00 2012-10-01 04:49:10.000 275 12643.75 68.70 54570.28 88888.00 2012-10-01 04:49:10.125 275 12643.83 68.67 54570.25 88888.00 2012-10-01 04:49:10.250 275 12643.83 68.60 54570.22 88888.00 2012-10-01 04:49:10.375 275 12643.92 68.58 54570.18 88888.00 2012-10-01 04:49:10.500 275 12644.02 68.58 54570.18 88888.00 2012-10-01 04:49:10.625 275 12644.15 68.58 54570.12 88888.00 2012-10-01 04:49:10.750 275 12644.25 68.55 54570.10 88888.00 2012-10-01 04:49:10.875 275 12644.33 68.53 54570.10 88888.00 2012-10-01 04:49:11.000 275 12644.45 68.50 54570.03 88888.00 2012-10-01 04:49:11.125 275 12644.60 68.47 54570.05 88888.00 2012-10-01 04:49:11.250 275 12644.70 68.40 54569.97 88888.00 2012-10-01 04:49:11.375 275 12644.80 68.33 54569.93 88888.00 2012-10-01 04:49:11.500 275 12644.88 68.35 54569.90 88888.00 2012-10-01 04:49:11.625 275 12644.92 68.22 54569.85 88888.00 2012-10-01 04:49:11.750 275 12645.08 68.20 54569.85 88888.00 2012-10-01 04:49:11.875 275 12645.15 68.15 54569.82 88888.00 2012-10-01 04:49:12.000 275 12645.25 68.08 54569.78 88888.00 2012-10-01 04:49:12.125 275 12645.40 68.03 54569.75 88888.00 2012-10-01 04:49:12.250 275 12645.50 67.92 54569.72 88888.00 2012-10-01 04:49:12.375 275 12645.60 67.88 54569.70 88888.00 2012-10-01 04:49:12.500 275 12645.70 67.80 54569.62 88888.00 2012-10-01 04:49:12.625 275 12645.80 67.78 54569.62 88888.00 2012-10-01 04:49:12.750 275 12645.95 67.70 54569.62 88888.00 2012-10-01 04:49:12.875 275 12646.10 67.60 54569.60 88888.00 2012-10-01 04:49:13.000 275 12646.23 67.53 54569.57 88888.00 2012-10-01 04:49:13.125 275 12646.30 67.42 54569.53 88888.00 2012-10-01 04:49:13.250 275 12646.35 67.35 54569.47 88888.00 2012-10-01 04:49:13.375 275 12646.48 67.30 54569.45 88888.00 2012-10-01 04:49:13.500 275 12646.60 67.25 54569.40 88888.00 2012-10-01 04:49:13.625 275 12646.67 67.15 54569.35 88888.00 2012-10-01 04:49:13.750 275 12646.73 67.12 54569.32 88888.00 2012-10-01 04:49:13.875 275 12646.75 67.03 54569.32 88888.00 2012-10-01 04:49:14.000 275 12646.85 66.95 54569.30 88888.00 2012-10-01 04:49:14.125 275 12647.02 66.85 54569.28 88888.00 2012-10-01 04:49:14.250 275 12647.17 66.75 54569.22 88888.00 2012-10-01 04:49:14.375 275 12647.25 66.70 54569.18 88888.00 2012-10-01 04:49:14.500 275 12647.33 66.65 54569.15 88888.00 2012-10-01 04:49:14.625 275 12647.38 66.55 54569.12 88888.00 2012-10-01 04:49:14.750 275 12647.48 66.47 54569.07 88888.00 2012-10-01 04:49:14.875 275 12647.52 66.42 54569.05 88888.00 2012-10-01 04:49:15.000 275 12647.67 66.35 54569.00 88888.00 2012-10-01 04:49:15.125 275 12647.83 66.30 54569.03 88888.00 2012-10-01 04:49:15.250 275 12647.95 66.25 54569.00 88888.00 2012-10-01 04:49:15.375 275 12647.95 66.22 54568.95 88888.00 2012-10-01 04:49:15.500 275 12647.92 66.17 54568.93 88888.00 2012-10-01 04:49:15.625 275 12648.02 66.05 54568.90 88888.00 2012-10-01 04:49:15.750 275 12648.15 65.97 54568.85 88888.00 2012-10-01 04:49:15.875 275 12648.17 65.92 54568.85 88888.00 2012-10-01 04:49:16.000 275 12648.25 65.83 54568.82 88888.00 2012-10-01 04:49:16.125 275 12648.33 65.78 54568.78 88888.00 2012-10-01 04:49:16.250 275 12648.45 65.75 54568.75 88888.00 2012-10-01 04:49:16.375 275 12648.55 65.70 54568.70 88888.00 2012-10-01 04:49:16.500 275 12648.58 65.60 54568.68 88888.00 2012-10-01 04:49:16.625 275 12648.58 65.53 54568.65 88888.00 2012-10-01 04:49:16.750 275 12648.70 65.45 54568.62 88888.00 2012-10-01 04:49:16.875 275 12648.75 65.38 54568.60 88888.00 2012-10-01 04:49:17.000 275 12648.83 65.30 54568.57 88888.00 2012-10-01 04:49:17.125 275 12648.90 65.15 54568.50 88888.00 2012-10-01 04:49:17.250 275 12649.00 65.05 54568.47 88888.00 2012-10-01 04:49:17.375 275 12649.12 65.00 54568.47 88888.00 2012-10-01 04:49:17.500 275 12649.17 64.90 54568.45 88888.00 2012-10-01 04:49:17.625 275 12649.17 64.83 54568.43 88888.00 2012-10-01 04:49:17.750 275 12649.20 64.75 54568.40 88888.00 2012-10-01 04:49:17.875 275 12649.27 64.65 54568.35 88888.00 2012-10-01 04:49:18.000 275 12649.33 64.55 54568.32 88888.00 2012-10-01 04:49:18.125 275 12649.38 64.45 54568.35 88888.00 2012-10-01 04:49:18.250 275 12649.40 64.35 54568.35 88888.00 2012-10-01 04:49:18.375 275 12649.42 64.25 54568.32 88888.00 2012-10-01 04:49:18.500 275 12649.38 64.17 54568.30 88888.00 2012-10-01 04:49:18.625 275 12649.40 64.08 54568.28 88888.00 2012-10-01 04:49:18.750 275 12649.40 64.00 54568.25 88888.00 2012-10-01 04:49:18.875 275 12649.40 63.88 54568.20 88888.00 2012-10-01 04:49:19.000 275 12649.48 63.73 54568.15 88888.00 2012-10-01 04:49:19.125 275 12649.50 63.62 54568.15 88888.00 2012-10-01 04:49:19.250 275 12649.45 63.55 54568.15 88888.00 2012-10-01 04:49:19.375 275 12649.45 63.42 54568.12 88888.00 2012-10-01 04:49:19.500 275 12649.42 63.33 54568.10 88888.00 2012-10-01 04:49:19.625 275 12649.50 63.23 54568.07 88888.00 2012-10-01 04:49:19.750 275 12649.55 63.12 54568.00 88888.00 2012-10-01 04:49:19.875 275 12649.58 63.02 54568.00 88888.00 2012-10-01 04:49:20.000 275 12649.60 62.90 54567.95 88888.00 2012-10-01 04:49:20.125 275 12649.60 62.80 54567.97 88888.00 2012-10-01 04:49:20.250 275 12649.52 62.67 54567.95 88888.00 2012-10-01 04:49:20.375 275 12649.58 62.58 54567.95 88888.00 2012-10-01 04:49:20.500 275 12649.55 62.45 54567.93 88888.00 2012-10-01 04:49:20.625 275 12649.52 62.38 54567.93 88888.00 2012-10-01 04:49:20.750 275 12649.58 62.30 54567.88 88888.00 2012-10-01 04:49:20.875 275 12649.62 62.20 54567.85 88888.00 2012-10-01 04:49:21.000 275 12649.58 62.10 54567.82 88888.00 2012-10-01 04:49:21.125 275 12649.50 61.98 54567.80 88888.00 2012-10-01 04:49:21.250 275 12649.50 61.88 54567.75 88888.00 2012-10-01 04:49:21.375 275 12649.58 61.77 54567.70 88888.00 2012-10-01 04:49:21.500 275 12649.58 61.65 54567.70 88888.00 2012-10-01 04:49:21.625 275 12649.58 61.58 54567.68 88888.00 2012-10-01 04:49:21.750 275 12649.52 61.48 54567.65 88888.00 2012-10-01 04:49:21.875 275 12649.48 61.40 54567.68 88888.00 2012-10-01 04:49:22.000 275 12649.35 61.27 54567.60 88888.00 2012-10-01 04:49:22.125 275 12649.35 61.17 54567.62 88888.00 2012-10-01 04:49:22.250 275 12649.35 61.08 54567.62 88888.00 2012-10-01 04:49:22.375 275 12649.23 61.02 54567.57 88888.00 2012-10-01 04:49:22.500 275 12649.17 60.95 54567.57 88888.00 2012-10-01 04:49:22.625 275 12649.17 60.85 54567.55 88888.00 2012-10-01 04:49:22.750 275 12649.15 60.73 54567.53 88888.00 2012-10-01 04:49:22.875 275 12649.05 60.60 54567.47 88888.00 2012-10-01 04:49:23.000 275 12648.95 60.52 54567.45 88888.00 2012-10-01 04:49:23.125 275 12648.88 60.45 54567.45 88888.00 2012-10-01 04:49:23.250 275 12648.83 60.35 54567.45 88888.00 2012-10-01 04:49:23.375 275 12648.83 60.30 54567.45 88888.00 2012-10-01 04:49:23.500 275 12648.77 60.17 54567.38 88888.00 2012-10-01 04:49:23.625 275 12648.75 60.08 54567.38 88888.00 2012-10-01 04:49:23.750 275 12648.65 59.95 54567.32 88888.00 2012-10-01 04:49:23.875 275 12648.55 59.90 54567.32 88888.00 2012-10-01 04:49:24.000 275 12648.45 59.80 54567.32 88888.00 2012-10-01 04:49:24.125 275 12648.42 59.70 54567.30 88888.00 2012-10-01 04:49:24.250 275 12648.42 59.58 54567.30 88888.00 2012-10-01 04:49:24.375 275 12648.35 59.45 54567.28 88888.00 2012-10-01 04:49:24.500 275 12648.30 59.33 54567.25 88888.00 2012-10-01 04:49:24.625 275 12648.23 59.25 54567.25 88888.00 2012-10-01 04:49:24.750 275 12648.20 59.15 54567.22 88888.00 2012-10-01 04:49:24.875 275 12648.15 59.00 54567.20 88888.00 2012-10-01 04:49:25.000 275 12648.10 58.85 54567.18 88888.00 2012-10-01 04:49:25.125 275 12648.05 58.70 54567.18 88888.00 2012-10-01 04:49:25.250 275 12647.98 58.55 54567.12 88888.00 2012-10-01 04:49:25.375 275 12647.90 58.45 54567.12 88888.00 2012-10-01 04:49:25.500 275 12647.73 58.33 54567.12 88888.00 2012-10-01 04:49:25.625 275 12647.62 58.17 54567.10 88888.00 2012-10-01 04:49:25.750 275 12647.60 58.05 54567.07 88888.00 2012-10-01 04:49:25.875 275 12647.58 57.92 54567.07 88888.00 2012-10-01 04:49:26.000 275 12647.55 57.80 54567.05 88888.00 2012-10-01 04:49:26.125 275 12647.45 57.67 54567.05 88888.00 2012-10-01 04:49:26.250 275 12647.35 57.50 54567.03 88888.00 2012-10-01 04:49:26.375 275 12647.30 57.40 54567.03 88888.00 2012-10-01 04:49:26.500 275 12647.23 57.23 54566.97 88888.00 2012-10-01 04:49:26.625 275 12647.20 57.08 54566.95 88888.00 2012-10-01 04:49:26.750 275 12647.15 56.92 54566.90 88888.00 2012-10-01 04:49:26.875 275 12647.10 56.75 54566.93 88888.00 2012-10-01 04:49:27.000 275 12647.05 56.62 54566.90 88888.00 2012-10-01 04:49:27.125 275 12647.02 56.48 54566.90 88888.00 2012-10-01 04:49:27.250 275 12646.98 56.27 54566.90 88888.00 2012-10-01 04:49:27.375 275 12646.88 56.17 54566.85 88888.00 2012-10-01 04:49:27.500 275 12646.73 56.02 54566.82 88888.00 2012-10-01 04:49:27.625 275 12646.62 55.88 54566.80 88888.00 2012-10-01 04:49:27.750 275 12646.55 55.70 54566.80 88888.00 2012-10-01 04:49:27.875 275 12646.48 55.55 54566.78 88888.00 2012-10-01 04:49:28.000 275 12646.40 55.35 54566.78 88888.00 2012-10-01 04:49:28.125 275 12646.33 55.20 54566.75 88888.00 2012-10-01 04:49:28.250 275 12646.27 55.02 54566.75 88888.00 2012-10-01 04:49:28.375 275 12646.25 54.90 54566.72 88888.00 2012-10-01 04:49:28.500 275 12646.15 54.73 54566.72 88888.00 2012-10-01 04:49:28.625 275 12646.12 54.55 54566.72 88888.00 2012-10-01 04:49:28.750 275 12646.00 54.35 54566.70 88888.00 2012-10-01 04:49:28.875 275 12645.92 54.15 54566.68 88888.00 2012-10-01 04:49:29.000 275 12645.85 53.95 54566.60 88888.00 2012-10-01 04:49:29.125 275 12645.75 53.77 54566.60 88888.00 2012-10-01 04:49:29.250 275 12645.67 53.58 54566.62 88888.00 2012-10-01 04:49:29.375 275 12645.73 53.52 54566.60 88888.00 2012-10-01 04:49:29.500 275 12645.67 53.33 54566.60 88888.00 2012-10-01 04:49:29.625 275 12645.60 53.15 54566.57 88888.00 2012-10-01 04:49:29.750 275 12645.42 53.00 54566.57 88888.00 2012-10-01 04:49:29.875 275 12645.35 52.88 54566.55 88888.00 2012-10-01 04:49:30.000 275 12645.33 52.67 54566.50 88888.00 2012-10-01 04:49:30.125 275 12645.25 52.48 54566.50 88888.00 2012-10-01 04:49:30.250 275 12645.12 52.25 54566.50 88888.00 2012-10-01 04:49:30.375 275 12645.05 52.12 54566.47 88888.00 2012-10-01 04:49:30.500 275 12644.95 52.00 54566.45 88888.00 2012-10-01 04:49:30.625 275 12644.85 51.83 54566.43 88888.00 2012-10-01 04:49:30.750 275 12644.77 51.73 54566.43 88888.00 2012-10-01 04:49:30.875 275 12644.70 51.58 54566.40 88888.00 2012-10-01 04:49:31.000 275 12644.62 51.42 54566.43 88888.00 2012-10-01 04:49:31.125 275 12644.55 51.30 54566.45 88888.00 2012-10-01 04:49:31.250 275 12644.45 51.12 54566.40 88888.00 2012-10-01 04:49:31.375 275 12644.40 51.02 54566.40 88888.00 2012-10-01 04:49:31.500 275 12644.30 50.92 54566.38 88888.00 2012-10-01 04:49:31.625 275 12644.17 50.83 54566.38 88888.00 2012-10-01 04:49:31.750 275 12644.05 50.67 54566.38 88888.00 2012-10-01 04:49:31.875 275 12644.00 50.55 54566.35 88888.00 2012-10-01 04:49:32.000 275 12643.92 50.42 54566.32 88888.00 2012-10-01 04:49:32.125 275 12643.85 50.35 54566.32 88888.00 2012-10-01 04:49:32.250 275 12643.80 50.23 54566.30 88888.00 2012-10-01 04:49:32.375 275 12643.75 50.10 54566.30 88888.00 2012-10-01 04:49:32.500 275 12643.67 49.98 54566.28 88888.00 2012-10-01 04:49:32.625 275 12643.58 49.80 54566.25 88888.00 2012-10-01 04:49:32.750 275 12643.45 49.65 54566.25 88888.00 2012-10-01 04:49:32.875 275 12643.27 49.52 54566.25 88888.00 2012-10-01 04:49:33.000 275 12643.23 49.45 54566.22 88888.00 2012-10-01 04:49:33.125 275 12643.15 49.33 54566.20 88888.00 2012-10-01 04:49:33.250 275 12643.02 49.15 54566.18 88888.00 2012-10-01 04:49:33.375 275 12642.98 49.05 54566.15 88888.00 2012-10-01 04:49:33.500 275 12642.92 48.95 54566.15 88888.00 2012-10-01 04:49:33.625 275 12642.88 48.83 54566.18 88888.00 2012-10-01 04:49:33.750 275 12642.80 48.75 54566.12 88888.00 2012-10-01 04:49:33.875 275 12642.65 48.62 54566.15 88888.00 2012-10-01 04:49:34.000 275 12642.48 48.50 54566.10 88888.00 2012-10-01 04:49:34.125 275 12642.42 48.38 54566.10 88888.00 2012-10-01 04:49:34.250 275 12642.38 48.23 54566.07 88888.00 2012-10-01 04:49:34.375 275 12642.38 48.12 54566.07 88888.00 2012-10-01 04:49:34.500 275 12642.33 48.02 54566.07 88888.00 2012-10-01 04:49:34.625 275 12642.25 47.95 54566.03 88888.00 2012-10-01 04:49:34.750 275 12642.10 47.83 54565.97 88888.00 2012-10-01 04:49:34.875 275 12642.02 47.70 54566.00 88888.00 2012-10-01 04:49:35.000 275 12642.02 47.60 54565.95 88888.00 2012-10-01 04:49:35.125 275 12641.95 47.45 54565.95 88888.00 2012-10-01 04:49:35.250 275 12641.80 47.30 54565.95 88888.00 2012-10-01 04:49:35.375 275 12641.77 47.23 54565.97 88888.00 2012-10-01 04:49:35.500 275 12641.73 47.12 54565.95 88888.00 2012-10-01 04:49:35.625 275 12641.70 47.00 54565.95 88888.00 2012-10-01 04:49:35.750 275 12641.60 46.85 54565.90 88888.00 2012-10-01 04:49:35.875 275 12641.48 46.75 54565.88 88888.00 2012-10-01 04:49:36.000 275 12641.42 46.58 54565.82 88888.00 2012-10-01 04:49:36.125 275 12641.38 46.45 54565.85 88888.00 2012-10-01 04:49:36.250 275 12641.25 46.33 54565.85 88888.00 2012-10-01 04:49:36.375 275 12641.25 46.20 54565.85 88888.00 2012-10-01 04:49:36.500 275 12641.27 46.05 54565.82 88888.00 2012-10-01 04:49:36.625 275 12641.27 45.92 54565.80 88888.00 2012-10-01 04:49:36.750 275 12641.17 45.77 54565.78 88888.00 2012-10-01 04:49:36.875 275 12641.02 45.65 54565.80 88888.00 2012-10-01 04:49:37.000 275 12640.92 45.58 54565.78 88888.00 2012-10-01 04:49:37.125 275 12640.88 45.42 54565.78 88888.00 2012-10-01 04:49:37.250 275 12640.80 45.25 54565.78 88888.00 2012-10-01 04:49:37.375 275 12640.73 45.12 54565.72 88888.00 2012-10-01 04:49:37.500 275 12640.67 45.00 54565.72 88888.00 2012-10-01 04:49:37.625 275 12640.62 44.88 54565.75 88888.00 2012-10-01 04:49:37.750 275 12640.55 44.77 54565.72 88888.00 2012-10-01 04:49:37.875 275 12640.42 44.60 54565.72 88888.00 2012-10-01 04:49:38.000 275 12640.27 44.40 54565.72 88888.00 2012-10-01 04:49:38.125 275 12640.23 44.23 54565.72 88888.00 2012-10-01 04:49:38.250 275 12640.20 44.05 54565.70 88888.00 2012-10-01 04:49:38.375 275 12640.12 43.92 54565.68 88888.00 2012-10-01 04:49:38.500 275 12640.10 43.80 54565.68 88888.00 2012-10-01 04:49:38.625 275 12640.00 43.65 54565.68 88888.00 2012-10-01 04:49:38.750 275 12639.90 43.50 54565.68 88888.00 2012-10-01 04:49:38.875 275 12639.83 43.40 54565.70 88888.00 2012-10-01 04:49:39.000 275 12639.80 43.23 54565.68 88888.00 2012-10-01 04:49:39.125 275 12639.75 43.08 54565.68 88888.00 2012-10-01 04:49:39.250 275 12639.65 42.90 54565.68 88888.00 2012-10-01 04:49:39.375 275 12639.62 42.77 54565.68 88888.00 2012-10-01 04:49:39.500 275 12639.58 42.60 54565.68 88888.00 2012-10-01 04:49:39.625 275 12639.48 42.48 54565.68 88888.00 2012-10-01 04:49:39.750 275 12639.42 42.35 54565.62 88888.00 2012-10-01 04:49:39.875 275 12639.40 42.23 54565.62 88888.00 2012-10-01 04:49:40.000 275 12639.30 42.05 54565.62 88888.00 2012-10-01 04:49:40.125 275 12639.27 41.90 54565.62 88888.00 2012-10-01 04:49:40.250 275 12639.25 41.75 54565.60 88888.00 2012-10-01 04:49:40.375 275 12639.25 41.67 54565.62 88888.00 2012-10-01 04:49:40.500 275 12639.15 41.50 54565.60 88888.00 2012-10-01 04:49:40.625 275 12639.08 41.30 54565.60 88888.00 2012-10-01 04:49:40.750 275 12639.05 41.15 54565.62 88888.00 2012-10-01 04:49:40.875 275 12638.95 41.00 54565.57 88888.00 2012-10-01 04:49:41.000 275 12638.88 40.85 54565.55 88888.00 2012-10-01 04:49:41.125 275 12638.83 40.70 54565.57 88888.00 2012-10-01 04:49:41.250 275 12638.77 40.52 54565.60 88888.00 2012-10-01 04:49:41.375 275 12638.83 40.40 54565.60 88888.00 2012-10-01 04:49:41.500 275 12638.83 40.27 54565.57 88888.00 2012-10-01 04:49:41.625 275 12638.80 40.10 54565.55 88888.00 2012-10-01 04:49:41.750 275 12638.75 39.98 54565.57 88888.00 2012-10-01 04:49:41.875 275 12638.75 39.80 54565.57 88888.00 2012-10-01 04:49:42.000 275 12638.70 39.62 54565.55 88888.00 2012-10-01 04:49:42.125 275 12638.55 39.42 54565.53 88888.00 2012-10-01 04:49:42.250 275 12638.60 39.27 54565.53 88888.00 2012-10-01 04:49:42.375 275 12638.60 39.15 54565.53 88888.00 2012-10-01 04:49:42.500 275 12638.60 39.02 54565.53 88888.00 2012-10-01 04:49:42.625 275 12638.60 38.88 54565.53 88888.00 2012-10-01 04:49:42.750 275 12638.52 38.73 54565.53 88888.00 2012-10-01 04:49:42.875 275 12638.48 38.58 54565.50 88888.00 2012-10-01 04:49:43.000 275 12638.40 38.45 54565.47 88888.00 2012-10-01 04:49:43.125 275 12638.35 38.30 54565.50 88888.00 2012-10-01 04:49:43.250 275 12638.35 38.12 54565.53 88888.00 2012-10-01 04:49:43.375 275 12638.33 38.00 54565.50 88888.00 2012-10-01 04:49:43.500 275 12638.30 37.85 54565.47 88888.00 2012-10-01 04:49:43.625 275 12638.33 37.70 54565.50 88888.00 2012-10-01 04:49:43.750 275 12638.35 37.58 54565.53 88888.00 2012-10-01 04:49:43.875 275 12638.30 37.38 54565.50 88888.00 2012-10-01 04:49:44.000 275 12638.33 37.23 54565.50 88888.00 2012-10-01 04:49:44.125 275 12638.33 37.10 54565.53 88888.00 2012-10-01 04:49:44.250 275 12638.30 36.90 54565.53 88888.00 2012-10-01 04:49:44.375 275 12638.27 36.80 54565.55 88888.00 2012-10-01 04:49:44.500 275 12638.25 36.67 54565.55 88888.00 2012-10-01 04:49:44.625 275 12638.23 36.50 54565.53 88888.00 2012-10-01 04:49:44.750 275 12638.12 36.38 54565.53 88888.00 2012-10-01 04:49:44.875 275 12637.98 36.23 54565.53 88888.00 2012-10-01 04:49:45.000 275 12638.00 36.10 54565.53 88888.00 2012-10-01 04:49:45.125 275 12637.98 36.00 54565.53 88888.00 2012-10-01 04:49:45.250 275 12637.95 35.83 54565.53 88888.00 2012-10-01 04:49:45.375 275 12637.90 35.75 54565.53 88888.00 2012-10-01 04:49:45.500 275 12637.83 35.65 54565.53 88888.00 2012-10-01 04:49:45.625 275 12637.80 35.58 54565.53 88888.00 2012-10-01 04:49:45.750 275 12637.75 35.45 54565.55 88888.00 2012-10-01 04:49:45.875 275 12637.67 35.38 54565.55 88888.00 2012-10-01 04:49:46.000 275 12637.65 35.27 54565.55 88888.00 2012-10-01 04:49:46.125 275 12637.62 35.20 54565.57 88888.00 2012-10-01 04:49:46.250 275 12637.58 35.08 54565.57 88888.00 2012-10-01 04:49:46.375 275 12637.52 35.00 54565.57 88888.00 2012-10-01 04:49:46.500 275 12637.48 34.90 54565.55 88888.00 2012-10-01 04:49:46.625 275 12637.45 34.77 54565.57 88888.00 2012-10-01 04:49:46.750 275 12637.45 34.67 54565.57 88888.00 2012-10-01 04:49:46.875 275 12637.40 34.60 54565.55 88888.00 2012-10-01 04:49:47.000 275 12637.40 34.50 54565.57 88888.00 2012-10-01 04:49:47.125 275 12637.42 34.40 54565.57 88888.00 2012-10-01 04:49:47.250 275 12637.42 34.25 54565.57 88888.00 2012-10-01 04:49:47.375 275 12637.42 34.17 54565.57 88888.00 2012-10-01 04:49:47.500 275 12637.45 34.08 54565.60 88888.00 2012-10-01 04:49:47.625 275 12637.42 34.00 54565.60 88888.00 2012-10-01 04:49:47.750 275 12637.40 33.95 54565.57 88888.00 2012-10-01 04:49:47.875 275 12637.33 33.83 54565.60 88888.00 2012-10-01 04:49:48.000 275 12637.30 33.75 54565.60 88888.00 2012-10-01 04:49:48.125 275 12637.25 33.65 54565.60 88888.00 2012-10-01 04:49:48.250 275 12637.27 33.52 54565.60 88888.00 2012-10-01 04:49:48.375 275 12637.27 33.48 54565.60 88888.00 2012-10-01 04:49:48.500 275 12637.25 33.40 54565.60 88888.00 2012-10-01 04:49:48.625 275 12637.25 33.30 54565.62 88888.00 2012-10-01 04:49:48.750 275 12637.20 33.23 54565.62 88888.00 2012-10-01 04:49:48.875 275 12637.17 33.15 54565.62 88888.00 2012-10-01 04:49:49.000 275 12637.12 33.02 54565.65 88888.00 2012-10-01 04:49:49.125 275 12637.15 32.95 54565.70 88888.00 2012-10-01 04:49:49.250 275 12637.15 32.85 54565.68 88888.00 2012-10-01 04:49:49.375 275 12637.15 32.77 54565.68 88888.00 2012-10-01 04:49:49.500 275 12637.00 32.67 54565.68 88888.00 2012-10-01 04:49:49.625 275 12636.98 32.55 54565.68 88888.00 2012-10-01 04:49:49.750 275 12637.00 32.45 54565.72 88888.00 2012-10-01 04:49:49.875 275 12637.00 32.35 54565.70 88888.00 2012-10-01 04:49:50.000 275 12637.00 32.23 54565.72 88888.00 2012-10-01 04:49:50.125 275 12636.95 32.12 54565.72 88888.00 2012-10-01 04:49:50.250 275 12636.90 32.00 54565.72 88888.00 2012-10-01 04:49:50.375 275 12636.98 31.88 54565.72 88888.00 2012-10-01 04:49:50.500 275 12636.92 31.77 54565.72 88888.00 2012-10-01 04:49:50.625 275 12636.85 31.68 54565.75 88888.00 2012-10-01 04:49:50.750 275 12636.83 31.60 54565.80 88888.00 2012-10-01 04:49:50.875 275 12636.75 31.43 54565.80 88888.00 2012-10-01 04:49:51.000 275 12636.67 31.32 54565.80 88888.00 2012-10-01 04:49:51.125 275 12636.60 31.27 54565.82 88888.00 2012-10-01 04:49:51.250 275 12636.55 31.12 54565.82 88888.00 2012-10-01 04:49:51.375 275 12636.55 31.05 54565.82 88888.00 2012-10-01 04:49:51.500 275 12636.60 30.95 54565.85 88888.00 2012-10-01 04:49:51.625 275 12636.50 30.85 54565.90 88888.00 2012-10-01 04:49:51.750 275 12636.42 30.73 54565.88 88888.00 2012-10-01 04:49:51.875 275 12636.40 30.60 54565.88 88888.00 2012-10-01 04:49:52.000 275 12636.35 30.50 54565.88 88888.00 2012-10-01 04:49:52.125 275 12636.23 30.40 54565.90 88888.00 2012-10-01 04:49:52.250 275 12636.20 30.27 54565.93 88888.00 2012-10-01 04:49:52.375 275 12636.20 30.18 54565.93 88888.00 2012-10-01 04:49:52.500 275 12636.17 30.10 54565.97 88888.00 2012-10-01 04:49:52.625 275 12636.12 30.00 54565.95 88888.00 2012-10-01 04:49:52.750 275 12636.10 29.93 54566.00 88888.00 2012-10-01 04:49:52.875 275 12636.02 29.82 54566.03 88888.00 2012-10-01 04:49:53.000 275 12635.98 29.70 54566.03 88888.00 2012-10-01 04:49:53.125 275 12635.95 29.60 54566.03 88888.00 2012-10-01 04:49:53.250 275 12635.92 29.45 54566.05 88888.00 2012-10-01 04:49:53.375 275 12635.98 29.40 54566.05 88888.00 2012-10-01 04:49:53.500 275 12635.92 29.35 54566.05 88888.00 2012-10-01 04:49:53.625 275 12635.83 29.25 54566.07 88888.00 2012-10-01 04:49:53.750 275 12635.80 29.12 54566.10 88888.00 2012-10-01 04:49:53.875 275 12635.80 29.00 54566.10 88888.00 2012-10-01 04:49:54.000 275 12635.85 28.88 54566.12 88888.00 2012-10-01 04:49:54.125 275 12635.77 28.80 54566.15 88888.00 2012-10-01 04:49:54.250 275 12635.75 28.65 54566.18 88888.00 2012-10-01 04:49:54.375 275 12635.77 28.52 54566.20 88888.00 2012-10-01 04:49:54.500 275 12635.67 28.43 54566.20 88888.00 2012-10-01 04:49:54.625 275 12635.60 28.30 54566.22 88888.00 2012-10-01 04:49:54.750 275 12635.52 28.12 54566.25 88888.00 2012-10-01 04:49:54.875 275 12635.48 28.02 54566.28 88888.00 2012-10-01 04:49:55.000 275 12635.48 27.95 54566.25 88888.00 2012-10-01 04:49:55.125 275 12635.40 27.80 54566.28 88888.00 2012-10-01 04:49:55.250 275 12635.38 27.62 54566.32 88888.00 2012-10-01 04:49:55.375 275 12635.42 27.57 54566.35 88888.00 2012-10-01 04:49:55.500 275 12635.38 27.45 54566.35 88888.00 2012-10-01 04:49:55.625 275 12635.27 27.32 54566.35 88888.00 2012-10-01 04:49:55.750 275 12635.17 27.20 54566.38 88888.00 2012-10-01 04:49:55.875 275 12635.12 27.12 54566.40 88888.00 2012-10-01 04:49:56.000 275 12635.15 27.02 54566.40 88888.00 2012-10-01 04:49:56.125 275 12635.15 26.90 54566.45 88888.00 2012-10-01 04:49:56.250 275 12635.15 26.80 54566.47 88888.00 2012-10-01 04:49:56.375 275 12635.17 26.73 54566.47 88888.00 2012-10-01 04:49:56.500 275 12635.12 26.62 54566.53 88888.00 2012-10-01 04:49:56.625 275 12635.08 26.52 54566.53 88888.00 2012-10-01 04:49:56.750 275 12635.05 26.38 54566.53 88888.00 2012-10-01 04:49:56.875 275 12635.05 26.27 54566.55 88888.00 2012-10-01 04:49:57.000 275 12634.98 26.18 54566.55 88888.00 2012-10-01 04:49:57.125 275 12634.88 26.07 54566.57 88888.00 2012-10-01 04:49:57.250 275 12634.92 26.00 54566.60 88888.00 2012-10-01 04:49:57.375 275 12635.00 25.93 54566.57 88888.00 2012-10-01 04:49:57.500 275 12635.02 25.85 54566.60 88888.00 2012-10-01 04:49:57.625 275 12635.00 25.73 54566.62 88888.00 2012-10-01 04:49:57.750 275 12634.98 25.65 54566.62 88888.00 2012-10-01 04:49:57.875 275 12634.92 25.60 54566.65 88888.00 2012-10-01 04:49:58.000 275 12634.90 25.52 54566.68 88888.00 2012-10-01 04:49:58.125 275 12634.92 25.38 54566.68 88888.00 2012-10-01 04:49:58.250 275 12634.98 25.27 54566.68 88888.00 2012-10-01 04:49:58.375 275 12634.98 25.20 54566.70 88888.00 2012-10-01 04:49:58.500 275 12634.92 25.12 54566.72 88888.00 2012-10-01 04:49:58.625 275 12634.98 25.05 54566.78 88888.00 2012-10-01 04:49:58.750 275 12635.00 24.95 54566.80 88888.00 2012-10-01 04:49:58.875 275 12634.90 24.93 54566.80 88888.00 2012-10-01 04:49:59.000 275 12634.85 24.85 54566.80 88888.00 2012-10-01 04:49:59.125 275 12634.80 24.75 54566.82 88888.00 2012-10-01 04:49:59.250 275 12634.85 24.68 54566.88 88888.00 2012-10-01 04:49:59.375 275 12634.95 24.62 54566.88 88888.00 2012-10-01 04:49:59.500 275 12634.92 24.55 54566.88 88888.00 2012-10-01 04:49:59.625 275 12634.92 24.52 54566.90 88888.00 2012-10-01 04:49:59.750 275 12634.95 24.45 54566.90 88888.00 2012-10-01 04:49:59.875 275 12635.00 24.40 54566.93 88888.00 2012-10-01 04:50:00.000 275 12634.98 24.38 54566.95 88888.00 2012-10-01 04:50:00.125 275 12634.98 24.32 54566.97 88888.00 2012-10-01 04:50:00.250 275 12634.95 24.27 54566.97 88888.00 2012-10-01 04:50:00.375 275 12635.00 24.27 54566.95 88888.00 2012-10-01 04:50:00.500 275 12635.00 24.20 54566.97 88888.00 2012-10-01 04:50:00.625 275 12634.98 24.18 54567.03 88888.00 2012-10-01 04:50:00.750 275 12634.98 24.12 54567.03 88888.00 2012-10-01 04:50:00.875 275 12635.00 24.07 54567.03 88888.00 2012-10-01 04:50:01.000 275 12635.02 24.02 54567.03 88888.00 2012-10-01 04:50:01.125 275 12635.08 24.00 54567.07 88888.00 2012-10-01 04:50:01.250 275 12635.00 23.98 54567.10 88888.00 2012-10-01 04:50:01.375 275 12635.05 23.95 54567.15 88888.00 2012-10-01 04:50:01.500 275 12635.05 23.93 54567.12 88888.00 2012-10-01 04:50:01.625 275 12635.02 23.85 54567.12 88888.00 2012-10-01 04:50:01.750 275 12635.05 23.82 54567.15 88888.00 2012-10-01 04:50:01.875 275 12635.00 23.77 54567.20 88888.00 2012-10-01 04:50:02.000 275 12634.98 23.68 54567.18 88888.00 2012-10-01 04:50:02.125 275 12635.00 23.62 54567.18 88888.00 2012-10-01 04:50:02.250 275 12635.08 23.52 54567.20 88888.00 2012-10-01 04:50:02.375 275 12635.08 23.52 54567.22 88888.00 2012-10-01 04:50:02.500 275 12635.17 23.48 54567.22 88888.00 2012-10-01 04:50:02.625 275 12635.25 23.38 54567.22 88888.00 2012-10-01 04:50:02.750 275 12635.17 23.25 54567.22 88888.00 2012-10-01 04:50:02.875 275 12635.08 23.20 54567.25 88888.00 2012-10-01 04:50:03.000 275 12635.08 23.18 54567.28 88888.00 2012-10-01 04:50:03.125 275 12635.12 23.12 54567.30 88888.00 2012-10-01 04:50:03.250 275 12635.17 23.02 54567.35 88888.00 2012-10-01 04:50:03.375 275 12635.23 22.98 54567.32 88888.00 2012-10-01 04:50:03.500 275 12635.20 22.90 54567.32 88888.00 2012-10-01 04:50:03.625 275 12635.15 22.82 54567.32 88888.00 2012-10-01 04:50:03.750 275 12635.15 22.77 54567.35 88888.00 2012-10-01 04:50:03.875 275 12635.15 22.70 54567.38 88888.00 2012-10-01 04:50:04.000 275 12635.12 22.62 54567.40 88888.00 2012-10-01 04:50:04.125 275 12635.10 22.52 54567.40 88888.00 2012-10-01 04:50:04.250 275 12635.08 22.43 54567.38 88888.00 2012-10-01 04:50:04.375 275 12635.10 22.38 54567.40 88888.00 2012-10-01 04:50:04.500 275 12635.10 22.32 54567.43 88888.00 2012-10-01 04:50:04.625 275 12635.08 22.30 54567.43 88888.00 2012-10-01 04:50:04.750 275 12635.02 22.25 54567.47 88888.00 2012-10-01 04:50:04.875 275 12635.02 22.20 54567.50 88888.00 2012-10-01 04:50:05.000 275 12634.92 22.15 54567.47 88888.00 2012-10-01 04:50:05.125 275 12634.88 22.05 54567.50 88888.00 2012-10-01 04:50:05.250 275 12634.80 21.93 54567.53 88888.00 2012-10-01 04:50:05.375 275 12634.73 21.90 54567.55 88888.00 2012-10-01 04:50:05.500 275 12634.70 21.85 54567.60 88888.00 2012-10-01 04:50:05.625 275 12634.70 21.82 54567.60 88888.00 2012-10-01 04:50:05.750 275 12634.65 21.73 54567.60 88888.00 2012-10-01 04:50:05.875 275 12634.62 21.62 54567.60 88888.00 2012-10-01 04:50:06.000 275 12634.60 21.55 54567.62 88888.00 2012-10-01 04:50:06.125 275 12634.55 21.50 54567.65 88888.00 2012-10-01 04:50:06.250 275 12634.50 21.43 54567.68 88888.00 2012-10-01 04:50:06.375 275 12634.48 21.38 54567.68 88888.00 2012-10-01 04:50:06.500 275 12634.42 21.27 54567.70 88888.00 2012-10-01 04:50:06.625 275 12634.40 21.23 54567.75 88888.00 2012-10-01 04:50:06.750 275 12634.40 21.18 54567.78 88888.00 2012-10-01 04:50:06.875 275 12634.33 21.10 54567.75 88888.00 2012-10-01 04:50:07.000 275 12634.25 21.00 54567.75 88888.00 2012-10-01 04:50:07.125 275 12634.15 20.95 54567.78 88888.00 2012-10-01 04:50:07.250 275 12634.12 20.85 54567.80 88888.00 2012-10-01 04:50:07.375 275 12634.12 20.80 54567.80 88888.00 2012-10-01 04:50:07.500 275 12634.08 20.75 54567.82 88888.00 2012-10-01 04:50:07.625 275 12634.00 20.68 54567.82 88888.00 2012-10-01 04:50:07.750 275 12633.95 20.60 54567.85 88888.00 2012-10-01 04:50:07.875 275 12633.92 20.55 54567.88 88888.00 2012-10-01 04:50:08.000 275 12633.92 20.50 54567.88 88888.00 2012-10-01 04:50:08.125 275 12633.90 20.43 54567.90 88888.00 2012-10-01 04:50:08.250 275 12633.83 20.35 54567.95 88888.00 2012-10-01 04:50:08.375 275 12633.83 20.32 54567.93 88888.00 2012-10-01 04:50:08.500 275 12633.83 20.23 54567.95 88888.00 2012-10-01 04:50:08.625 275 12633.80 20.20 54567.97 88888.00 2012-10-01 04:50:08.750 275 12633.73 20.12 54567.97 88888.00 2012-10-01 04:50:08.875 275 12633.73 20.05 54567.97 88888.00 2012-10-01 04:50:09.000 275 12633.70 19.98 54567.97 88888.00 2012-10-01 04:50:09.125 275 12633.70 19.93 54568.00 88888.00 2012-10-01 04:50:09.250 275 12633.67 19.85 54568.03 88888.00 2012-10-01 04:50:09.375 275 12633.58 19.80 54568.05 88888.00 2012-10-01 04:50:09.500 275 12633.55 19.73 54568.07 88888.00 2012-10-01 04:50:09.625 275 12633.45 19.68 54568.07 88888.00 2012-10-01 04:50:09.750 275 12633.35 19.65 54568.10 88888.00 2012-10-01 04:50:09.875 275 12633.30 19.57 54568.10 88888.00 2012-10-01 04:50:10.000 275 12633.27 19.52 54568.12 88888.00 2012-10-01 04:50:10.125 275 12633.25 19.43 54568.12 88888.00 2012-10-01 04:50:10.250 275 12633.23 19.38 54568.18 88888.00 2012-10-01 04:50:10.375 275 12633.20 19.35 54568.20 88888.00 2012-10-01 04:50:10.500 275 12633.10 19.27 54568.20 88888.00 2012-10-01 04:50:10.625 275 12633.00 19.23 54568.20 88888.00 2012-10-01 04:50:10.750 275 12632.92 19.23 54568.20 88888.00 2012-10-01 04:50:10.875 275 12632.92 19.20 54568.25 88888.00 2012-10-01 04:50:11.000 275 12632.90 19.12 54568.25 88888.00 2012-10-01 04:50:11.125 275 12632.85 19.05 54568.25 88888.00 2012-10-01 04:50:11.250 275 12632.80 19.00 54568.28 88888.00 2012-10-01 04:50:11.375 275 12632.75 18.98 54568.32 88888.00 2012-10-01 04:50:11.500 275 12632.70 18.98 54568.35 88888.00 2012-10-01 04:50:11.625 275 12632.62 18.95 54568.38 88888.00 2012-10-01 04:50:11.750 275 12632.50 18.93 54568.35 88888.00 2012-10-01 04:50:11.875 275 12632.40 18.88 54568.40 88888.00 2012-10-01 04:50:12.000 275 12632.30 18.80 54568.43 88888.00 2012-10-01 04:50:12.125 275 12632.27 18.77 54568.45 88888.00 2012-10-01 04:50:12.250 275 12632.25 18.73 54568.45 88888.00 2012-10-01 04:50:12.375 275 12632.17 18.68 54568.45 88888.00 2012-10-01 04:50:12.500 275 12632.10 18.62 54568.45 88888.00 2012-10-01 04:50:12.625 275 12632.05 18.57 54568.45 88888.00 2012-10-01 04:50:12.750 275 12632.02 18.52 54568.45 88888.00 2012-10-01 04:50:12.875 275 12631.98 18.55 54568.45 88888.00 2012-10-01 04:50:13.000 275 12631.88 18.48 54568.47 88888.00 2012-10-01 04:50:13.125 275 12631.80 18.43 54568.50 88888.00 2012-10-01 04:50:13.250 275 12631.73 18.38 54568.50 88888.00 2012-10-01 04:50:13.375 275 12631.73 18.35 54568.53 88888.00 2012-10-01 04:50:13.500 275 12631.67 18.30 54568.53 88888.00 2012-10-01 04:50:13.625 275 12631.60 18.23 54568.53 88888.00 2012-10-01 04:50:13.750 275 12631.50 18.18 54568.53 88888.00 2012-10-01 04:50:13.875 275 12631.45 18.12 54568.55 88888.00 2012-10-01 04:50:14.000 275 12631.38 18.02 54568.55 88888.00 2012-10-01 04:50:14.125 275 12631.35 18.02 54568.57 88888.00 2012-10-01 04:50:14.250 275 12631.30 17.98 54568.57 88888.00 2012-10-01 04:50:14.375 275 12631.25 17.93 54568.60 88888.00 2012-10-01 04:50:14.500 275 12631.23 17.88 54568.60 88888.00 2012-10-01 04:50:14.625 275 12631.20 17.82 54568.60 88888.00 2012-10-01 04:50:14.750 275 12631.10 17.77 54568.65 88888.00 2012-10-01 04:50:14.875 275 12631.00 17.68 54568.62 88888.00 2012-10-01 04:50:15.000 275 12630.88 17.62 54568.62 88888.00 2012-10-01 04:50:15.125 275 12630.77 17.57 54568.65 88888.00 2012-10-01 04:50:15.250 275 12630.70 17.55 54568.65 88888.00 2012-10-01 04:50:15.375 275 12630.58 17.48 54568.65 88888.00 2012-10-01 04:50:15.500 275 12630.55 17.43 54568.68 88888.00 2012-10-01 04:50:15.625 275 12630.52 17.38 54568.68 88888.00 2012-10-01 04:50:15.750 275 12630.42 17.30 54568.65 88888.00 2012-10-01 04:50:15.875 275 12630.35 17.25 54568.70 88888.00 2012-10-01 04:50:16.000 275 12630.35 17.18 54568.70 88888.00 2012-10-01 04:50:16.125 275 12630.33 17.12 54568.65 88888.00 2012-10-01 04:50:16.250 275 12630.25 17.02 54568.68 88888.00 2012-10-01 04:50:16.375 275 12630.17 16.98 54568.68 88888.00 2012-10-01 04:50:16.500 275 12630.10 16.93 54568.70 88888.00 2012-10-01 04:50:16.625 275 12630.02 16.85 54568.68 88888.00 2012-10-01 04:50:16.750 275 12629.90 16.85 54568.68 88888.00 2012-10-01 04:50:16.875 275 12629.83 16.77 54568.68 88888.00 2012-10-01 04:50:17.000 275 12629.75 16.73 54568.65 88888.00 2012-10-01 04:50:17.125 275 12629.65 16.65 54568.70 88888.00 2012-10-01 04:50:17.250 275 12629.60 16.62 54568.72 88888.00 2012-10-01 04:50:17.375 275 12629.50 16.57 54568.70 88888.00 2012-10-01 04:50:17.500 275 12629.40 16.50 54568.70 88888.00 2012-10-01 04:50:17.625 275 12629.33 16.48 54568.70 88888.00 2012-10-01 04:50:17.750 275 12629.23 16.45 54568.70 88888.00 2012-10-01 04:50:17.875 275 12629.17 16.40 54568.68 88888.00 2012-10-01 04:50:18.000 275 12629.10 16.35 54568.68 88888.00 2012-10-01 04:50:18.125 275 12629.10 16.35 54568.68 88888.00 2012-10-01 04:50:18.250 275 12629.02 16.27 54568.68 88888.00 2012-10-01 04:50:18.375 275 12629.00 16.25 54568.68 88888.00 2012-10-01 04:50:18.500 275 12628.90 16.23 54568.65 88888.00 2012-10-01 04:50:18.625 275 12628.80 16.18 54568.68 88888.00 2012-10-01 04:50:18.750 275 12628.67 16.15 54568.65 88888.00 2012-10-01 04:50:18.875 275 12628.58 16.12 54568.70 88888.00 2012-10-01 04:50:19.000 275 12628.50 16.05 54568.68 88888.00 2012-10-01 04:50:19.125 275 12628.38 16.00 54568.62 88888.00 2012-10-01 04:50:19.250 275 12628.23 15.93 54568.62 88888.00 2012-10-01 04:50:19.375 275 12628.23 15.93 54568.62 88888.00 2012-10-01 04:50:19.500 275 12628.17 15.88 54568.65 88888.00 2012-10-01 04:50:19.625 275 12628.12 15.82 54568.62 88888.00 2012-10-01 04:50:19.750 275 12628.05 15.78 54568.62 88888.00 2012-10-01 04:50:19.875 275 12628.00 15.70 54568.60 88888.00 2012-10-01 04:50:20.000 275 12627.95 15.65 54568.60 88888.00 2012-10-01 04:50:20.125 275 12627.88 15.62 54568.60 88888.00 2012-10-01 04:50:20.250 275 12627.77 15.55 54568.60 88888.00 2012-10-01 04:50:20.375 275 12627.73 15.53 54568.57 88888.00 2012-10-01 04:50:20.500 275 12627.62 15.50 54568.57 88888.00 2012-10-01 04:50:20.625 275 12627.52 15.43 54568.55 88888.00 2012-10-01 04:50:20.750 275 12627.42 15.38 54568.53 88888.00 2012-10-01 04:50:20.875 275 12627.38 15.30 54568.55 88888.00 2012-10-01 04:50:21.000 275 12627.30 15.28 54568.53 88888.00 2012-10-01 04:50:21.125 275 12627.25 15.25 54568.53 88888.00 2012-10-01 04:50:21.250 275 12627.17 15.18 54568.53 88888.00 2012-10-01 04:50:21.375 275 12627.17 15.15 54568.53 88888.00 2012-10-01 04:50:21.500 275 12627.15 15.10 54568.50 88888.00 2012-10-01 04:50:21.625 275 12627.05 15.05 54568.47 88888.00 2012-10-01 04:50:21.750 275 12626.92 14.95 54568.50 88888.00 2012-10-01 04:50:21.875 275 12626.83 14.90 54568.50 88888.00 2012-10-01 04:50:22.000 275 12626.73 14.85 54568.47 88888.00 2012-10-01 04:50:22.125 275 12626.67 14.82 54568.45 88888.00 2012-10-01 04:50:22.250 275 12626.55 14.75 54568.43 88888.00 2012-10-01 04:50:22.375 275 12626.50 14.68 54568.43 88888.00 2012-10-01 04:50:22.500 275 12626.50 14.62 54568.38 88888.00 2012-10-01 04:50:22.625 275 12626.48 14.55 54568.40 88888.00 2012-10-01 04:50:22.750 275 12626.35 14.45 54568.38 88888.00 2012-10-01 04:50:22.875 275 12626.25 14.38 54568.35 88888.00 2012-10-01 04:50:23.000 275 12626.20 14.30 54568.32 88888.00 2012-10-01 04:50:23.125 275 12626.12 14.25 54568.35 88888.00 2012-10-01 04:50:23.250 275 12626.00 14.15 54568.35 88888.00 2012-10-01 04:50:23.375 275 12625.98 14.07 54568.30 88888.00 2012-10-01 04:50:23.500 275 12625.90 13.97 54568.25 88888.00 2012-10-01 04:50:23.625 275 12625.88 13.93 54568.25 88888.00 2012-10-01 04:50:23.750 275 12625.92 13.85 54568.25 88888.00 2012-10-01 04:50:23.875 275 12625.83 13.80 54568.25 88888.00 2012-10-01 04:50:24.000 275 12625.65 13.68 54568.22 88888.00 2012-10-01 04:50:24.125 275 12625.58 13.60 54568.22 88888.00 2012-10-01 04:50:24.250 275 12625.55 13.53 54568.22 88888.00 2012-10-01 04:50:24.375 275 12625.55 13.45 54568.20 88888.00 2012-10-01 04:50:24.500 275 12625.48 13.38 54568.20 88888.00 2012-10-01 04:50:24.625 275 12625.35 13.30 54568.18 88888.00 2012-10-01 04:50:24.750 275 12625.25 13.25 54568.18 88888.00 2012-10-01 04:50:24.875 275 12625.17 13.18 54568.15 88888.00 2012-10-01 04:50:25.000 275 12625.08 13.07 54568.15 88888.00 2012-10-01 04:50:25.125 275 12624.92 12.97 54568.12 88888.00 2012-10-01 04:50:25.250 275 12624.83 12.88 54568.12 88888.00 2012-10-01 04:50:25.375 275 12624.80 12.82 54568.12 88888.00 2012-10-01 04:50:25.500 275 12624.75 12.80 54568.10 88888.00 2012-10-01 04:50:25.625 275 12624.60 12.70 54568.12 88888.00 2012-10-01 04:50:25.750 275 12624.45 12.60 54568.10 88888.00 2012-10-01 04:50:25.875 275 12624.35 12.53 54568.07 88888.00 2012-10-01 04:50:26.000 275 12624.25 12.45 54568.07 88888.00 2012-10-01 04:50:26.125 275 12624.17 12.40 54568.05 88888.00 2012-10-01 04:50:26.250 275 12624.10 12.32 54568.05 88888.00 2012-10-01 04:50:26.375 275 12624.02 12.28 54568.07 88888.00 2012-10-01 04:50:26.500 275 12623.85 12.22 54568.07 88888.00 2012-10-01 04:50:26.625 275 12623.67 12.18 54568.07 88888.00 2012-10-01 04:50:26.750 275 12623.55 12.12 54568.05 88888.00 2012-10-01 04:50:26.875 275 12623.42 12.07 54568.03 88888.00 2012-10-01 04:50:27.000 275 12623.27 12.00 54568.03 88888.00 2012-10-01 04:50:27.125 275 12623.20 11.95 54568.03 88888.00 2012-10-01 04:50:27.250 275 12623.05 11.88 54568.03 88888.00 2012-10-01 04:50:27.375 275 12622.98 11.85 54568.00 88888.00 2012-10-01 04:50:27.500 275 12622.88 11.78 54568.00 88888.00 2012-10-01 04:50:27.625 275 12622.75 11.70 54568.00 88888.00 2012-10-01 04:50:27.750 275 12622.55 11.60 54568.03 88888.00 2012-10-01 04:50:27.875 275 12622.38 11.55 54568.00 88888.00 2012-10-01 04:50:28.000 275 12622.23 11.47 54567.97 88888.00 2012-10-01 04:50:28.125 275 12622.15 11.40 54567.97 88888.00 2012-10-01 04:50:28.250 275 12622.05 11.32 54567.97 88888.00 2012-10-01 04:50:28.375 275 12621.92 11.28 54567.95 88888.00 2012-10-01 04:50:28.500 275 12621.75 11.22 54567.97 88888.00 2012-10-01 04:50:28.625 275 12621.62 11.15 54567.95 88888.00 2012-10-01 04:50:28.750 275 12621.58 11.07 54567.95 88888.00 2012-10-01 04:50:28.875 275 12621.48 11.00 54567.95 88888.00 2012-10-01 04:50:29.000 275 12621.33 10.93 54567.95 88888.00 2012-10-01 04:50:29.125 275 12621.15 10.82 54567.93 88888.00 2012-10-01 04:50:29.250 275 12621.02 10.75 54567.93 88888.00 2012-10-01 04:50:29.375 275 12620.95 10.70 54567.93 88888.00 2012-10-01 04:50:29.500 275 12620.88 10.62 54567.90 88888.00 2012-10-01 04:50:29.625 275 12620.73 10.53 54567.88 88888.00 2012-10-01 04:50:29.750 275 12620.55 10.45 54567.88 88888.00 2012-10-01 04:50:29.875 275 12620.45 10.38 54567.85 88888.00 2012-10-01 04:50:30.000 275 12620.40 10.35 54567.82 88888.00 2012-10-01 04:50:30.125 275 12620.30 10.30 54567.82 88888.00 2012-10-01 04:50:30.250 275 12620.15 10.28 54567.82 88888.00 2012-10-01 04:50:30.375 275 12620.08 10.20 54567.82 88888.00 2012-10-01 04:50:30.500 275 12619.92 10.07 54567.82 88888.00 2012-10-01 04:50:30.625 275 12619.83 10.03 54567.80 88888.00 2012-10-01 04:50:30.750 275 12619.75 10.00 54567.82 88888.00 2012-10-01 04:50:30.875 275 12619.58 9.93 54567.80 88888.00 2012-10-01 04:50:31.000 275 12619.38 9.85 54567.80 88888.00 2012-10-01 04:50:31.125 275 12619.33 9.80 54567.78 88888.00 2012-10-01 04:50:31.250 275 12619.20 9.70 54567.75 88888.00 2012-10-01 04:50:31.375 275 12619.10 9.68 54567.75 88888.00 2012-10-01 04:50:31.500 275 12618.95 9.65 54567.72 88888.00 2012-10-01 04:50:31.625 275 12618.83 9.57 54567.72 88888.00 2012-10-01 04:50:31.750 275 12618.75 9.50 54567.72 88888.00 2012-10-01 04:50:31.875 275 12618.62 9.47 54567.70 88888.00 2012-10-01 04:50:32.000 275 12618.50 9.45 54567.68 88888.00 2012-10-01 04:50:32.125 275 12618.40 9.38 54567.65 88888.00 2012-10-01 04:50:32.250 275 12618.27 9.32 54567.65 88888.00 2012-10-01 04:50:32.375 275 12618.15 9.25 54567.65 88888.00 2012-10-01 04:50:32.500 275 12618.08 9.20 54567.65 88888.00 2012-10-01 04:50:32.625 275 12618.00 9.18 54567.65 88888.00 2012-10-01 04:50:32.750 275 12617.92 9.15 54567.62 88888.00 2012-10-01 04:50:32.875 275 12617.85 9.07 54567.57 88888.00 2012-10-01 04:50:33.000 275 12617.73 9.03 54567.57 88888.00 2012-10-01 04:50:33.125 275 12617.62 8.95 54567.60 88888.00 2012-10-01 04:50:33.250 275 12617.52 8.90 54567.55 88888.00 2012-10-01 04:50:33.375 275 12617.45 8.90 54567.55 88888.00 2012-10-01 04:50:33.500 275 12617.33 8.82 54567.53 88888.00 2012-10-01 04:50:33.625 275 12617.17 8.80 54567.53 88888.00 2012-10-01 04:50:33.750 275 12617.05 8.78 54567.55 88888.00 2012-10-01 04:50:33.875 275 12616.92 8.75 54567.53 88888.00 2012-10-01 04:50:34.000 275 12616.85 8.72 54567.50 88888.00 2012-10-01 04:50:34.125 275 12616.80 8.70 54567.50 88888.00 2012-10-01 04:50:34.250 275 12616.73 8.62 54567.47 88888.00 2012-10-01 04:50:34.375 275 12616.65 8.60 54567.45 88888.00 2012-10-01 04:50:34.500 275 12616.52 8.53 54567.43 88888.00 2012-10-01 04:50:34.625 275 12616.48 8.50 54567.40 88888.00 2012-10-01 04:50:34.750 275 12616.42 8.53 54567.38 88888.00 2012-10-01 04:50:34.875 275 12616.35 8.47 54567.40 88888.00 2012-10-01 04:50:35.000 275 12616.25 8.45 54567.35 88888.00 2012-10-01 04:50:35.125 275 12616.15 8.40 54567.32 88888.00 2012-10-01 04:50:35.250 275 12616.02 8.38 54567.32 88888.00 2012-10-01 04:50:35.375 275 12615.98 8.38 54567.32 88888.00 2012-10-01 04:50:35.500 275 12615.90 8.35 54567.30 88888.00 2012-10-01 04:50:35.625 275 12615.83 8.32 54567.28 88888.00 2012-10-01 04:50:35.750 275 12615.75 8.28 54567.22 88888.00 2012-10-01 04:50:35.875 275 12615.70 8.22 54567.25 88888.00 2012-10-01 04:50:36.000 275 12615.60 8.22 54567.25 88888.00 2012-10-01 04:50:36.125 275 12615.48 8.20 54567.25 88888.00 2012-10-01 04:50:36.250 275 12615.40 8.18 54567.25 88888.00 2012-10-01 04:50:36.375 275 12615.38 8.20 54567.25 88888.00 2012-10-01 04:50:36.500 275 12615.25 8.18 54567.22 88888.00 2012-10-01 04:50:36.625 275 12615.12 8.15 54567.20 88888.00 2012-10-01 04:50:36.750 275 12615.02 8.12 54567.18 88888.00 2012-10-01 04:50:36.875 275 12615.00 8.12 54567.15 88888.00 2012-10-01 04:50:37.000 275 12614.98 8.07 54567.15 88888.00 2012-10-01 04:50:37.125 275 12614.95 8.05 54567.12 88888.00 2012-10-01 04:50:37.250 275 12614.90 8.03 54567.10 88888.00 2012-10-01 04:50:37.375 275 12614.83 8.07 54567.07 88888.00 2012-10-01 04:50:37.500 275 12614.77 8.07 54567.05 88888.00 2012-10-01 04:50:37.625 275 12614.65 8.05 54567.03 88888.00 2012-10-01 04:50:37.750 275 12614.60 8.03 54567.03 88888.00 2012-10-01 04:50:37.875 275 12614.48 7.97 54567.03 88888.00 2012-10-01 04:50:38.000 275 12614.40 7.97 54567.00 88888.00 2012-10-01 04:50:38.125 275 12614.42 7.97 54566.97 88888.00 2012-10-01 04:50:38.250 275 12614.40 7.95 54566.97 88888.00 2012-10-01 04:50:38.375 275 12614.38 7.92 54566.93 88888.00 2012-10-01 04:50:38.500 275 12614.35 7.88 54566.93 88888.00 2012-10-01 04:50:38.625 275 12614.30 7.90 54566.90 88888.00 2012-10-01 04:50:38.750 275 12614.25 7.88 54566.88 88888.00 2012-10-01 04:50:38.875 275 12614.20 7.85 54566.85 88888.00 2012-10-01 04:50:39.000 275 12614.08 7.80 54566.82 88888.00 2012-10-01 04:50:39.125 275 12614.00 7.75 54566.82 88888.00 2012-10-01 04:50:39.250 275 12613.92 7.75 54566.82 88888.00 2012-10-01 04:50:39.375 275 12613.88 7.75 54566.82 88888.00 2012-10-01 04:50:39.500 275 12613.83 7.70 54566.85 88888.00 2012-10-01 04:50:39.625 275 12613.85 7.67 54566.82 88888.00 2012-10-01 04:50:39.750 275 12613.75 7.65 54566.82 88888.00 2012-10-01 04:50:39.875 275 12613.67 7.65 54566.80 88888.00 2012-10-01 04:50:40.000 275 12613.60 7.60 54566.78 88888.00 2012-10-01 04:50:40.125 275 12613.52 7.55 54566.75 88888.00 2012-10-01 04:50:40.250 275 12613.45 7.50 54566.75 88888.00 2012-10-01 04:50:40.375 275 12613.40 7.50 54566.75 88888.00 2012-10-01 04:50:40.500 275 12613.35 7.47 54566.78 88888.00 2012-10-01 04:50:40.625 275 12613.30 7.42 54566.78 88888.00 2012-10-01 04:50:40.750 275 12613.20 7.38 54566.75 88888.00 2012-10-01 04:50:40.875 275 12613.08 7.35 54566.72 88888.00 2012-10-01 04:50:41.000 275 12613.05 7.28 54566.70 88888.00 2012-10-01 04:50:41.125 275 12612.95 7.20 54566.68 88888.00 2012-10-01 04:50:41.250 275 12612.85 7.15 54566.70 88888.00 2012-10-01 04:50:41.375 275 12612.77 7.10 54566.65 88888.00 2012-10-01 04:50:41.500 275 12612.73 7.08 54566.65 88888.00 2012-10-01 04:50:41.625 275 12612.65 7.00 54566.65 88888.00 2012-10-01 04:50:41.750 275 12612.62 6.95 54566.65 88888.00 2012-10-01 04:50:41.875 275 12612.55 6.90 54566.68 88888.00 2012-10-01 04:50:42.000 275 12612.52 6.83 54566.62 88888.00 2012-10-01 04:50:42.125 275 12612.42 6.75 54566.62 88888.00 2012-10-01 04:50:42.250 275 12612.27 6.67 54566.62 88888.00 2012-10-01 04:50:42.375 275 12612.23 6.60 54566.62 88888.00 2012-10-01 04:50:42.500 275 12612.12 6.55 54566.60 88888.00 2012-10-01 04:50:42.625 275 12612.00 6.50 54566.60 88888.00 2012-10-01 04:50:42.750 275 12611.92 6.45 54566.57 88888.00 2012-10-01 04:50:42.875 275 12611.85 6.40 54566.62 88888.00 2012-10-01 04:50:43.000 275 12611.70 6.33 54566.60 88888.00 2012-10-01 04:50:43.125 275 12611.60 6.25 54566.60 88888.00 2012-10-01 04:50:43.250 275 12611.52 6.12 54566.60 88888.00 2012-10-01 04:50:43.375 275 12611.48 6.08 54566.57 88888.00 2012-10-01 04:50:43.500 275 12611.35 6.00 54566.60 88888.00 2012-10-01 04:50:43.625 275 12611.23 5.92 54566.60 88888.00 2012-10-01 04:50:43.750 275 12611.15 5.80 54566.60 88888.00 2012-10-01 04:50:43.875 275 12611.05 5.75 54566.60 88888.00 2012-10-01 04:50:44.000 275 12611.00 5.67 54566.60 88888.00 2012-10-01 04:50:44.125 275 12610.88 5.65 54566.60 88888.00 2012-10-01 04:50:44.250 275 12610.77 5.55 54566.60 88888.00 2012-10-01 04:50:44.375 275 12610.70 5.50 54566.57 88888.00 2012-10-01 04:50:44.500 275 12610.67 5.45 54566.57 88888.00 2012-10-01 04:50:44.625 275 12610.60 5.35 54566.55 88888.00 2012-10-01 04:50:44.750 275 12610.50 5.25 54566.57 88888.00 2012-10-01 04:50:44.875 275 12610.30 5.17 54566.57 88888.00 2012-10-01 04:50:45.000 275 12610.15 5.08 54566.57 88888.00 2012-10-01 04:50:45.125 275 12610.05 4.95 54566.55 88888.00 2012-10-01 04:50:45.250 275 12609.92 4.88 54566.57 88888.00 2012-10-01 04:50:45.375 275 12609.88 4.80 54566.57 88888.00 2012-10-01 04:50:45.500 275 12609.75 4.72 54566.60 88888.00 2012-10-01 04:50:45.625 275 12609.65 4.65 54566.60 88888.00 2012-10-01 04:50:45.750 275 12609.55 4.53 54566.57 88888.00 2012-10-01 04:50:45.875 275 12609.48 4.42 54566.60 88888.00 2012-10-01 04:50:46.000 275 12609.33 4.28 54566.60 88888.00 2012-10-01 04:50:46.125 275 12609.27 4.17 54566.57 88888.00 2012-10-01 04:50:46.250 275 12609.15 4.08 54566.60 88888.00 2012-10-01 04:50:46.375 275 12609.08 4.00 54566.57 88888.00 2012-10-01 04:50:46.500 275 12608.98 3.90 54566.57 88888.00 2012-10-01 04:50:46.625 275 12608.85 3.83 54566.60 88888.00 2012-10-01 04:50:46.750 275 12608.70 3.70 54566.60 88888.00 2012-10-01 04:50:46.875 275 12608.60 3.60 54566.60 88888.00 2012-10-01 04:50:47.000 275 12608.42 3.50 54566.62 88888.00 2012-10-01 04:50:47.125 275 12608.27 3.42 54566.65 88888.00 2012-10-01 04:50:47.250 275 12608.15 3.30 54566.65 88888.00 2012-10-01 04:50:47.375 275 12608.12 3.23 54566.62 88888.00 2012-10-01 04:50:47.500 275 12608.08 3.08 54566.62 88888.00 2012-10-01 04:50:47.625 275 12608.00 2.95 54566.62 88888.00 2012-10-01 04:50:47.750 275 12607.88 2.83 54566.62 88888.00 2012-10-01 04:50:47.875 275 12607.73 2.73 54566.65 88888.00 2012-10-01 04:50:48.000 275 12607.62 2.60 54566.62 88888.00 2012-10-01 04:50:48.125 275 12607.52 2.45 54566.62 88888.00 2012-10-01 04:50:48.250 275 12607.45 2.35 54566.65 88888.00 2012-10-01 04:50:48.375 275 12607.30 2.25 54566.65 88888.00 2012-10-01 04:50:48.500 275 12607.17 2.12 54566.65 88888.00 2012-10-01 04:50:48.625 275 12607.05 2.00 54566.65 88888.00 2012-10-01 04:50:48.750 275 12606.92 1.88 54566.68 88888.00 2012-10-01 04:50:48.875 275 12606.85 1.75 54566.65 88888.00 2012-10-01 04:50:49.000 275 12606.77 1.60 54566.65 88888.00 2012-10-01 04:50:49.125 275 12606.65 1.48 54566.65 88888.00 2012-10-01 04:50:49.250 275 12606.50 1.30 54566.68 88888.00 2012-10-01 04:50:49.375 275 12606.38 1.20 54566.70 88888.00 2012-10-01 04:50:49.500 275 12606.25 1.07 54566.70 88888.00 2012-10-01 04:50:49.625 275 12606.15 0.93 54566.72 88888.00 2012-10-01 04:50:49.750 275 12606.00 0.80 54566.72 88888.00 2012-10-01 04:50:49.875 275 12605.80 0.68 54566.75 88888.00 2012-10-01 04:50:50.000 275 12605.67 0.53 54566.75 88888.00 2012-10-01 04:50:50.125 275 12605.62 0.40 54566.78 88888.00 2012-10-01 04:50:50.250 275 12605.45 0.17 54566.78 88888.00 2012-10-01 04:50:50.375 275 12605.33 0.10 54566.78 88888.00 2012-10-01 04:50:50.500 275 12605.25 -0.03 54566.78 88888.00 2012-10-01 04:50:50.625 275 12605.08 -0.15 54566.80 88888.00 2012-10-01 04:50:50.750 275 12604.92 -0.30 54566.82 88888.00 2012-10-01 04:50:50.875 275 12604.77 -0.47 54566.80 88888.00 2012-10-01 04:50:51.000 275 12604.60 -0.62 54566.80 88888.00 2012-10-01 04:50:51.125 275 12604.40 -0.78 54566.82 88888.00 2012-10-01 04:50:51.250 275 12604.27 -0.93 54566.88 88888.00 2012-10-01 04:50:51.375 275 12604.12 -1.02 54566.88 88888.00 2012-10-01 04:50:51.500 275 12603.95 -1.15 54566.90 88888.00 2012-10-01 04:50:51.625 275 12603.83 -1.32 54566.90 88888.00 2012-10-01 04:50:51.750 275 12603.70 -1.48 54566.93 88888.00 2012-10-01 04:50:51.875 275 12603.62 -1.60 54566.93 88888.00 2012-10-01 04:50:52.000 275 12603.52 -1.80 54566.93 88888.00 2012-10-01 04:50:52.125 275 12603.42 -1.95 54566.93 88888.00 2012-10-01 04:50:52.250 275 12603.23 -2.17 54566.93 88888.00 2012-10-01 04:50:52.375 275 12603.10 -2.30 54566.95 88888.00 2012-10-01 04:50:52.500 275 12603.00 -2.40 54566.97 88888.00 2012-10-01 04:50:52.625 275 12602.83 -2.52 54567.00 88888.00 2012-10-01 04:50:52.750 275 12602.70 -2.70 54566.97 88888.00 2012-10-01 04:50:52.875 275 12602.55 -2.83 54567.00 88888.00 2012-10-01 04:50:53.000 275 12602.40 -3.02 54566.97 88888.00 2012-10-01 04:50:53.125 275 12602.25 -3.17 54567.03 88888.00 2012-10-01 04:50:53.250 275 12602.10 -3.30 54567.05 88888.00 2012-10-01 04:50:53.375 275 12601.98 -3.40 54567.07 88888.00 2012-10-01 04:50:53.500 275 12601.85 -3.55 54567.07 88888.00 2012-10-01 04:50:53.625 275 12601.67 -3.75 54567.07 88888.00 2012-10-01 04:50:53.750 275 12601.58 -3.90 54567.10 88888.00 2012-10-01 04:50:53.875 275 12601.50 -4.03 54567.12 88888.00 2012-10-01 04:50:54.000 275 12601.35 -4.17 54567.12 88888.00 2012-10-01 04:50:54.125 275 12601.17 -4.35 54567.12 88888.00 2012-10-01 04:50:54.250 275 12601.08 -4.55 54567.15 88888.00 2012-10-01 04:50:54.375 275 12601.02 -4.62 54567.18 88888.00 2012-10-01 04:50:54.500 275 12600.85 -4.80 54567.18 88888.00 2012-10-01 04:50:54.625 275 12600.70 -4.97 54567.15 88888.00 2012-10-01 04:50:54.750 275 12600.62 -5.15 54567.15 88888.00 2012-10-01 04:50:54.875 275 12600.55 -5.25 54567.18 88888.00 2012-10-01 04:50:55.000 275 12600.35 -5.42 54567.18 88888.00 2012-10-01 04:50:55.125 275 12600.15 -5.60 54567.20 88888.00 2012-10-01 04:50:55.250 275 12600.05 -5.78 54567.20 88888.00 2012-10-01 04:50:55.375 275 12600.02 -5.85 54567.20 88888.00 2012-10-01 04:50:55.500 275 12599.92 -6.03 54567.20 88888.00 2012-10-01 04:50:55.625 275 12599.80 -6.15 54567.22 88888.00 2012-10-01 04:50:55.750 275 12599.65 -6.30 54567.22 88888.00 2012-10-01 04:50:55.875 275 12599.50 -6.42 54567.25 88888.00 2012-10-01 04:50:56.000 275 12599.35 -6.60 54567.25 88888.00 2012-10-01 04:50:56.125 275 12599.23 -6.70 54567.25 88888.00 2012-10-01 04:50:56.250 275 12599.10 -6.88 54567.28 88888.00 2012-10-01 04:50:56.375 275 12599.02 -7.00 54567.25 88888.00 2012-10-01 04:50:56.500 275 12598.88 -7.12 54567.28 88888.00 2012-10-01 04:50:56.625 275 12598.75 -7.25 54567.28 88888.00 2012-10-01 04:50:56.750 275 12598.67 -7.35 54567.28 88888.00 2012-10-01 04:50:56.875 275 12598.58 -7.50 54567.28 88888.00 2012-10-01 04:50:57.000 275 12598.52 -7.65 54567.28 88888.00 2012-10-01 04:50:57.125 275 12598.45 -7.78 54567.32 88888.00 2012-10-01 04:50:57.250 275 12598.33 -7.95 54567.30 88888.00 2012-10-01 04:50:57.375 275 12598.27 -8.03 54567.30 88888.00 2012-10-01 04:50:57.500 275 12598.20 -8.18 54567.32 88888.00 2012-10-01 04:50:57.625 275 12598.05 -8.35 54567.30 88888.00 2012-10-01 04:50:57.750 275 12597.95 -8.50 54567.30 88888.00 2012-10-01 04:50:57.875 275 12597.85 -8.62 54567.35 88888.00 2012-10-01 04:50:58.000 275 12597.77 -8.72 54567.35 88888.00 2012-10-01 04:50:58.125 275 12597.62 -8.85 54567.35 88888.00 2012-10-01 04:50:58.250 275 12597.50 -9.03 54567.35 88888.00 2012-10-01 04:50:58.375 275 12597.45 -9.12 54567.35 88888.00 2012-10-01 04:50:58.500 275 12597.30 -9.28 54567.35 88888.00 2012-10-01 04:50:58.625 275 12597.08 -9.43 54567.38 88888.00 2012-10-01 04:50:58.750 275 12596.98 -9.57 54567.38 88888.00 2012-10-01 04:50:58.875 275 12596.95 -9.70 54567.38 88888.00 2012-10-01 04:50:59.000 275 12596.90 -9.82 54567.35 88888.00 2012-10-01 04:50:59.125 275 12596.80 -10.00 54567.35 88888.00 2012-10-01 04:50:59.250 275 12596.70 -10.18 54567.38 88888.00 2012-10-01 04:50:59.375 275 12596.60 -10.28 54567.35 88888.00 2012-10-01 04:50:59.500 275 12596.48 -10.38 54567.35 88888.00 2012-10-01 04:50:59.625 275 12596.33 -10.53 54567.38 88888.00 2012-10-01 04:50:59.750 275 12596.23 -10.65 54567.38 88888.00 2012-10-01 04:50:59.875 275 12596.17 -10.78 54567.35 88888.00 2012-10-01 04:51:00.000 275 12596.05 -10.90 54567.35 88888.00 2012-10-01 04:51:00.125 275 12595.98 -11.03 54567.35 88888.00 2012-10-01 04:51:00.250 275 12595.88 -11.18 54567.38 88888.00 2012-10-01 04:51:00.375 275 12595.70 -11.25 54567.38 88888.00 2012-10-01 04:51:00.500 275 12595.60 -11.38 54567.35 88888.00 2012-10-01 04:51:00.625 275 12595.52 -11.50 54567.38 88888.00 2012-10-01 04:51:00.750 275 12595.40 -11.60 54567.35 88888.00 2012-10-01 04:51:00.875 275 12595.33 -11.70 54567.40 88888.00 2012-10-01 04:51:01.000 275 12595.27 -11.85 54567.38 88888.00 2012-10-01 04:51:01.125 275 12595.15 -11.97 54567.35 88888.00 2012-10-01 04:51:01.250 275 12595.00 -12.10 54567.35 88888.00 2012-10-01 04:51:01.375 275 12594.92 -12.18 54567.35 88888.00 2012-10-01 04:51:01.500 275 12594.85 -12.30 54567.35 88888.00 2012-10-01 04:51:01.625 275 12594.73 -12.43 54567.38 88888.00 2012-10-01 04:51:01.750 275 12594.60 -12.55 54567.38 88888.00 2012-10-01 04:51:01.875 275 12594.45 -12.65 54567.35 88888.00 2012-10-01 04:51:02.000 275 12594.33 -12.75 54567.32 88888.00 2012-10-01 04:51:02.125 275 12594.27 -12.82 54567.38 88888.00 2012-10-01 04:51:02.250 275 12594.12 -13.00 54567.35 88888.00 2012-10-01 04:51:02.375 275 12594.08 -13.10 54567.35 88888.00 2012-10-01 04:51:02.500 275 12593.98 -13.20 54567.35 88888.00 2012-10-01 04:51:02.625 275 12593.88 -13.35 54567.32 88888.00 2012-10-01 04:51:02.750 275 12593.80 -13.50 54567.32 88888.00 2012-10-01 04:51:02.875 275 12593.65 -13.57 54567.32 88888.00 2012-10-01 04:51:03.000 275 12593.50 -13.70 54567.32 88888.00 2012-10-01 04:51:03.125 275 12593.40 -13.80 54567.32 88888.00 2012-10-01 04:51:03.250 275 12593.25 -13.93 54567.32 88888.00 2012-10-01 04:51:03.375 275 12593.23 -14.05 54567.28 88888.00 2012-10-01 04:51:03.500 275 12593.15 -14.18 54567.30 88888.00 2012-10-01 04:51:03.625 275 12592.92 -14.30 54567.30 88888.00 2012-10-01 04:51:03.750 275 12592.83 -14.40 54567.30 88888.00 2012-10-01 04:51:03.875 275 12592.73 -14.57 54567.28 88888.00 2012-10-01 04:51:04.000 275 12592.62 -14.75 54567.28 88888.00 2012-10-01 04:51:04.125 275 12592.52 -14.88 54567.28 88888.00 2012-10-01 04:51:04.250 275 12592.38 -15.03 54567.30 88888.00 2012-10-01 04:51:04.375 275 12592.30 -15.10 54567.30 88888.00 2012-10-01 04:51:04.500 275 12592.12 -15.20 54567.28 88888.00 2012-10-01 04:51:04.625 275 12592.00 -15.35 54567.30 88888.00 2012-10-01 04:51:04.750 275 12591.88 -15.47 54567.32 88888.00 2012-10-01 04:51:04.875 275 12591.73 -15.62 54567.32 88888.00 2012-10-01 04:51:05.000 275 12591.58 -15.78 54567.28 88888.00 2012-10-01 04:51:05.125 275 12591.40 -15.88 54567.30 88888.00 2012-10-01 04:51:05.250 275 12591.23 -16.02 54567.30 88888.00 2012-10-01 04:51:05.375 275 12591.15 -16.10 54567.32 88888.00 2012-10-01 04:51:05.500 275 12591.05 -16.25 54567.30 88888.00 2012-10-01 04:51:05.625 275 12590.92 -16.40 54567.28 88888.00 2012-10-01 04:51:05.750 275 12590.80 -16.55 54567.28 88888.00 2012-10-01 04:51:05.875 275 12590.67 -16.68 54567.25 88888.00 2012-10-01 04:51:06.000 275 12590.52 -16.77 54567.28 88888.00 2012-10-01 04:51:06.125 275 12590.35 -16.88 54567.25 88888.00 2012-10-01 04:51:06.250 275 12590.10 -17.02 54567.25 88888.00 2012-10-01 04:51:06.375 275 12589.95 -17.15 54567.25 88888.00 2012-10-01 04:51:06.500 275 12589.77 -17.30 54567.25 88888.00 2012-10-01 04:51:06.625 275 12589.58 -17.43 54567.28 88888.00 2012-10-01 04:51:06.750 275 12589.40 -17.55 54567.30 88888.00 2012-10-01 04:51:06.875 275 12589.17 -17.65 54567.30 88888.00 2012-10-01 04:51:07.000 275 12589.05 -17.82 54567.25 88888.00 2012-10-01 04:51:07.125 275 12588.88 -17.95 54567.28 88888.00 2012-10-01 04:51:07.250 275 12588.67 -18.15 54567.28 88888.00 2012-10-01 04:51:07.375 275 12588.60 -18.23 54567.28 88888.00 2012-10-01 04:51:07.500 275 12588.42 -18.32 54567.25 88888.00 2012-10-01 04:51:07.625 275 12588.25 -18.45 54567.25 88888.00 2012-10-01 04:51:07.750 275 12588.05 -18.60 54567.25 88888.00 2012-10-01 04:51:07.875 275 12587.85 -18.73 54567.22 88888.00 2012-10-01 04:51:08.000 275 12587.65 -18.85 54567.25 88888.00 2012-10-01 04:51:08.125 275 12587.40 -18.98 54567.25 88888.00 2012-10-01 04:51:08.250 275 12587.25 -19.07 54567.25 88888.00 2012-10-01 04:51:08.375 275 12587.15 -19.18 54567.28 88888.00 2012-10-01 04:51:08.500 275 12586.90 -19.30 54567.28 88888.00 2012-10-01 04:51:08.625 275 12586.77 -19.43 54567.28 88888.00 2012-10-01 04:51:08.750 275 12586.65 -19.52 54567.28 88888.00 2012-10-01 04:51:08.875 275 12586.50 -19.65 54567.30 88888.00 2012-10-01 04:51:09.000 275 12586.30 -19.77 54567.25 88888.00 2012-10-01 04:51:09.125 275 12586.08 -19.90 54567.25 88888.00 2012-10-01 04:51:09.250 275 12585.90 -20.05 54567.25 88888.00 2012-10-01 04:51:09.375 275 12585.75 -20.12 54567.25 88888.00 2012-10-01 04:51:09.500 275 12585.52 -20.23 54567.25 88888.00 2012-10-01 04:51:09.625 275 12585.25 -20.32 54567.25 88888.00 2012-10-01 04:51:09.750 275 12585.08 -20.43 54567.25 88888.00 2012-10-01 04:51:09.875 275 12584.88 -20.55 54567.25 88888.00 2012-10-01 04:51:10.000 275 12584.73 -20.68 54567.22 88888.00 2012-10-01 04:51:10.125 275 12584.50 -20.77 54567.22 88888.00 2012-10-01 04:51:10.250 275 12584.25 -20.90 54567.25 88888.00 2012-10-01 04:51:10.375 275 12584.05 -21.02 54567.22 88888.00 2012-10-01 04:51:10.500 275 12583.88 -21.15 54567.20 88888.00 2012-10-01 04:51:10.625 275 12583.75 -21.23 54567.20 88888.00 2012-10-01 04:51:10.750 275 12583.60 -21.32 54567.20 88888.00 2012-10-01 04:51:10.875 275 12583.33 -21.45 54567.22 88888.00 2012-10-01 04:51:11.000 275 12583.10 -21.55 54567.20 88888.00 2012-10-01 04:51:11.125 275 12582.92 -21.62 54567.20 88888.00 2012-10-01 04:51:11.250 275 12582.70 -21.85 54567.18 88888.00 2012-10-01 04:51:11.375 275 12582.52 -21.93 54567.15 88888.00 2012-10-01 04:51:11.500 275 12582.30 -21.98 54567.18 88888.00 2012-10-01 04:51:11.625 275 12582.00 -22.10 54567.18 88888.00 2012-10-01 04:51:11.750 275 12581.75 -22.23 54567.15 88888.00 2012-10-01 04:51:11.875 275 12581.60 -22.35 54567.15 88888.00 2012-10-01 04:51:12.000 275 12581.45 -22.43 54567.12 88888.00 2012-10-01 04:51:12.125 275 12581.25 -22.52 54567.12 88888.00 2012-10-01 04:51:12.250 275 12581.02 -22.68 54567.10 88888.00 2012-10-01 04:51:12.375 275 12580.83 -22.73 54567.10 88888.00 2012-10-01 04:51:12.500 275 12580.62 -22.82 54567.10 88888.00 2012-10-01 04:51:12.625 275 12580.42 -22.95 54567.12 88888.00 2012-10-01 04:51:12.750 275 12580.17 -23.05 54567.07 88888.00 2012-10-01 04:51:12.875 275 12579.95 -23.15 54567.10 88888.00 2012-10-01 04:51:13.000 275 12579.73 -23.25 54567.05 88888.00 2012-10-01 04:51:13.125 275 12579.50 -23.35 54567.05 88888.00 2012-10-01 04:51:13.250 275 12579.30 -23.48 54567.03 88888.00 2012-10-01 04:51:13.375 275 12579.10 -23.55 54567.00 88888.00 2012-10-01 04:51:13.500 275 12578.85 -23.65 54567.03 88888.00 2012-10-01 04:51:13.625 275 12578.62 -23.73 54567.03 88888.00 2012-10-01 04:51:13.750 275 12578.40 -23.82 54567.00 88888.00 2012-10-01 04:51:13.875 275 12578.23 -23.93 54566.97 88888.00 2012-10-01 04:51:14.000 275 12578.05 -24.02 54566.95 88888.00 2012-10-01 04:51:14.125 275 12577.80 -24.12 54566.95 88888.00 2012-10-01 04:51:14.250 275 12577.42 -24.27 54566.93 88888.00 2012-10-01 04:51:14.375 275 12577.20 -24.35 54566.93 88888.00 2012-10-01 04:51:14.500 275 12576.98 -24.45 54566.90 88888.00 2012-10-01 04:51:14.625 275 12576.77 -24.55 54566.88 88888.00 2012-10-01 04:51:14.750 275 12576.50 -24.68 54566.85 88888.00 2012-10-01 04:51:14.875 275 12576.20 -24.77 54566.88 88888.00 2012-10-01 04:51:15.000 275 12576.00 -24.90 54566.82 88888.00 2012-10-01 04:51:15.125 275 12575.80 -25.02 54566.85 88888.00 2012-10-01 04:51:15.250 275 12575.50 -25.10 54566.82 88888.00 2012-10-01 04:51:15.375 275 12575.38 -25.15 54566.85 88888.00 2012-10-01 04:51:15.500 275 12575.23 -25.27 54566.82 88888.00 2012-10-01 04:51:15.625 275 12574.95 -25.35 54566.80 88888.00 2012-10-01 04:51:15.750 275 12574.67 -25.48 54566.80 88888.00 2012-10-01 04:51:15.875 275 12574.45 -25.55 54566.78 88888.00 2012-10-01 04:51:16.000 275 12574.25 -25.62 54566.75 88888.00 2012-10-01 04:51:16.125 275 12574.05 -25.68 54566.75 88888.00 2012-10-01 04:51:16.250 275 12573.70 -25.82 54566.75 88888.00 2012-10-01 04:51:16.375 275 12573.55 -25.93 54566.72 88888.00 2012-10-01 04:51:16.500 275 12573.33 -26.02 54566.68 88888.00 2012-10-01 04:51:16.625 275 12573.10 -26.05 54566.70 88888.00 2012-10-01 04:51:16.750 275 12572.90 -26.15 54566.70 88888.00 2012-10-01 04:51:16.875 275 12572.67 -26.25 54566.65 88888.00 2012-10-01 04:51:17.000 275 12572.40 -26.32 54566.62 88888.00 2012-10-01 04:51:17.125 275 12572.15 -26.40 54566.62 88888.00 2012-10-01 04:51:17.250 275 12571.92 -26.48 54566.60 88888.00 2012-10-01 04:51:17.375 275 12571.75 -26.52 54566.60 88888.00 2012-10-01 04:51:17.500 275 12571.55 -26.60 54566.60 88888.00 2012-10-01 04:51:17.625 275 12571.25 -26.70 54566.57 88888.00 2012-10-01 04:51:17.750 275 12570.95 -26.80 54566.57 88888.00 2012-10-01 04:51:17.875 275 12570.62 -26.90 54566.57 88888.00 2012-10-01 04:51:18.000 275 12570.45 -26.98 54566.53 88888.00 2012-10-01 04:51:18.125 275 12570.30 -27.05 54566.53 88888.00 2012-10-01 04:51:18.250 275 12570.05 -27.12 54566.53 88888.00 2012-10-01 04:51:18.375 275 12569.88 -27.18 54566.53 88888.00 2012-10-01 04:51:18.500 275 12569.62 -27.25 54566.50 88888.00 2012-10-01 04:51:18.625 275 12569.42 -27.35 54566.47 88888.00 2012-10-01 04:51:18.750 275 12569.15 -27.40 54566.47 88888.00 2012-10-01 04:51:18.875 275 12568.85 -27.48 54566.47 88888.00 2012-10-01 04:51:19.000 275 12568.60 -27.57 54566.47 88888.00 2012-10-01 04:51:19.125 275 12568.33 -27.68 54566.45 88888.00 2012-10-01 04:51:19.250 275 12568.15 -27.73 54566.47 88888.00 2012-10-01 04:51:19.375 275 12567.98 -27.75 54566.47 88888.00 2012-10-01 04:51:19.500 275 12567.65 -27.82 54566.43 88888.00 2012-10-01 04:51:19.625 275 12567.38 -27.93 54566.40 88888.00 2012-10-01 04:51:19.750 275 12567.15 -27.98 54566.38 88888.00 2012-10-01 04:51:19.875 275 12566.95 -28.02 54566.38 88888.00 2012-10-01 04:51:20.000 275 12566.73 -28.07 54566.38 88888.00 2012-10-01 04:51:20.125 275 12566.48 -28.12 54566.38 88888.00 2012-10-01 04:51:20.250 275 12566.27 -28.18 54566.38 88888.00 2012-10-01 04:51:20.375 275 12566.05 -28.20 54566.38 88888.00 2012-10-01 04:51:20.500 275 12565.73 -28.27 54566.38 88888.00 2012-10-01 04:51:20.625 275 12565.48 -28.35 54566.38 88888.00 2012-10-01 04:51:20.750 275 12565.25 -28.35 54566.38 88888.00 2012-10-01 04:51:20.875 275 12565.02 -28.43 54566.38 88888.00 2012-10-01 04:51:21.000 275 12564.83 -28.50 54566.35 88888.00 2012-10-01 04:51:21.125 275 12564.58 -28.57 54566.35 88888.00 2012-10-01 04:51:21.250 275 12564.25 -28.62 54566.35 88888.00 2012-10-01 04:51:21.375 275 12564.02 -28.62 54566.32 88888.00 2012-10-01 04:51:21.500 275 12563.80 -28.65 54566.32 88888.00 2012-10-01 04:51:21.625 275 12563.60 -28.70 54566.35 88888.00 2012-10-01 04:51:21.750 275 12563.35 -28.75 54566.35 88888.00 2012-10-01 04:51:21.875 275 12563.10 -28.80 54566.35 88888.00 2012-10-01 04:51:22.000 275 12562.80 -28.85 54566.35 88888.00 2012-10-01 04:51:22.125 275 12562.58 -28.88 54566.35 88888.00 2012-10-01 04:51:22.250 275 12562.30 -28.95 54566.35 88888.00 2012-10-01 04:51:22.375 275 12562.10 -28.98 54566.32 88888.00 2012-10-01 04:51:22.500 275 12561.88 -29.05 54566.32 88888.00 2012-10-01 04:51:22.625 275 12561.75 -29.02 54566.32 88888.00 2012-10-01 04:51:22.750 275 12561.55 -29.07 54566.32 88888.00 2012-10-01 04:51:22.875 275 12561.27 -29.15 54566.38 88888.00 2012-10-01 04:51:23.000 275 12561.05 -29.20 54566.35 88888.00 2012-10-01 04:51:23.125 275 12560.80 -29.23 54566.32 88888.00 2012-10-01 04:51:23.250 275 12560.52 -29.30 54566.35 88888.00 2012-10-01 04:51:23.375 275 12560.27 -29.32 54566.38 88888.00 2012-10-01 04:51:23.500 275 12559.98 -29.38 54566.38 88888.00 2012-10-01 04:51:23.625 275 12559.75 -29.38 54566.35 88888.00 2012-10-01 04:51:23.750 275 12559.50 -29.43 54566.38 88888.00 2012-10-01 04:51:23.875 275 12559.20 -29.48 54566.35 88888.00 2012-10-01 04:51:24.000 275 12559.00 -29.50 54566.38 88888.00 2012-10-01 04:51:24.125 275 12558.73 -29.55 54566.38 88888.00 2012-10-01 04:51:24.250 275 12558.42 -29.57 54566.38 88888.00 2012-10-01 04:51:24.375 275 12558.23 -29.60 54566.40 88888.00 2012-10-01 04:51:24.500 275 12558.00 -29.57 54566.43 88888.00 2012-10-01 04:51:24.625 275 12557.73 -29.60 54566.45 88888.00 2012-10-01 04:51:24.750 275 12557.45 -29.65 54566.43 88888.00 2012-10-01 04:51:24.875 275 12557.20 -29.68 54566.40 88888.00 2012-10-01 04:51:25.000 275 12556.98 -29.68 54566.40 88888.00 2012-10-01 04:51:25.125 275 12556.77 -29.73 54566.45 88888.00 2012-10-01 04:51:25.250 275 12556.50 -29.77 54566.45 88888.00 2012-10-01 04:51:25.375 275 12556.27 -29.75 54566.43 88888.00 2012-10-01 04:51:25.500 275 12556.05 -29.77 54566.45 88888.00 2012-10-01 04:51:25.625 275 12555.88 -29.82 54566.45 88888.00 2012-10-01 04:51:25.750 275 12555.65 -29.88 54566.45 88888.00 2012-10-01 04:51:25.875 275 12555.40 -29.90 54566.45 88888.00 2012-10-01 04:51:26.000 275 12555.12 -29.93 54566.47 88888.00 2012-10-01 04:51:26.125 275 12554.92 -29.93 54566.47 88888.00 2012-10-01 04:51:26.250 275 12554.73 -29.93 54566.47 88888.00 2012-10-01 04:51:26.375 275 12554.52 -29.95 54566.50 88888.00 2012-10-01 04:51:26.500 275 12554.33 -30.05 54566.50 88888.00 2012-10-01 04:51:26.625 275 12554.08 -30.05 54566.50 88888.00 2012-10-01 04:51:26.750 275 12553.85 -30.07 54566.53 88888.00 2012-10-01 04:51:26.875 275 12553.62 -30.07 54566.55 88888.00 2012-10-01 04:51:27.000 275 12553.42 -30.12 54566.55 88888.00 2012-10-01 04:51:27.125 275 12553.17 -30.12 54566.57 88888.00 2012-10-01 04:51:27.250 275 12552.92 -30.15 54566.57 88888.00 2012-10-01 04:51:27.375 275 12552.73 -30.15 54566.57 88888.00 2012-10-01 04:51:27.500 275 12552.50 -30.18 54566.60 88888.00 2012-10-01 04:51:27.625 275 12552.27 -30.18 54566.60 88888.00 2012-10-01 04:51:27.750 275 12552.12 -30.18 54566.62 88888.00 2012-10-01 04:51:27.875 275 12551.90 -30.23 54566.62 88888.00 2012-10-01 04:51:28.000 275 12551.67 -30.25 54566.60 88888.00 2012-10-01 04:51:28.125 275 12551.42 -30.27 54566.62 88888.00 2012-10-01 04:51:28.250 275 12551.17 -30.25 54566.68 88888.00 2012-10-01 04:51:28.375 275 12551.08 -30.23 54566.70 88888.00 2012-10-01 04:51:28.500 275 12550.85 -30.25 54566.70 88888.00 2012-10-01 04:51:28.625 275 12550.58 -30.25 54566.70 88888.00 2012-10-01 04:51:28.750 275 12550.38 -30.27 54566.70 88888.00 2012-10-01 04:51:28.875 275 12550.23 -30.25 54566.70 88888.00 2012-10-01 04:51:29.000 275 12550.05 -30.23 54566.70 88888.00 2012-10-01 04:51:29.125 275 12549.85 -30.23 54566.70 88888.00 2012-10-01 04:51:29.250 275 12549.60 -30.25 54566.70 88888.00 2012-10-01 04:51:29.375 275 12549.45 -30.25 54566.70 88888.00 2012-10-01 04:51:29.500 275 12549.30 -30.23 54566.72 88888.00 2012-10-01 04:51:29.625 275 12549.08 -30.20 54566.78 88888.00 2012-10-01 04:51:29.750 275 12548.83 -30.20 54566.78 88888.00 2012-10-01 04:51:29.875 275 12548.65 -30.15 54566.78 88888.00 2012-10-01 04:51:30.000 275 12548.55 -30.15 54566.80 88888.00 2012-10-01 04:51:30.125 275 12548.35 -30.10 54566.78 88888.00 2012-10-01 04:51:30.250 275 12548.10 -30.10 54566.78 88888.00 2012-10-01 04:51:30.375 275 12547.95 -30.07 54566.78 88888.00 2012-10-01 04:51:30.500 275 12547.77 -30.05 54566.80 88888.00 2012-10-01 04:51:30.625 275 12547.58 -30.02 54566.80 88888.00 2012-10-01 04:51:30.750 275 12547.40 -29.98 54566.82 88888.00 2012-10-01 04:51:30.875 275 12547.27 -29.95 54566.80 88888.00 2012-10-01 04:51:31.000 275 12547.15 -29.95 54566.78 88888.00 2012-10-01 04:51:31.125 275 12546.98 -29.93 54566.78 88888.00 2012-10-01 04:51:31.250 275 12546.73 -29.90 54566.82 88888.00 2012-10-01 04:51:31.375 275 12546.58 -29.85 54566.80 88888.00 2012-10-01 04:51:31.500 275 12546.40 -29.77 54566.82 88888.00 2012-10-01 04:51:31.625 275 12546.17 -29.73 54566.78 88888.00 2012-10-01 04:51:31.750 275 12546.02 -29.73 54566.80 88888.00 2012-10-01 04:51:31.875 275 12545.90 -29.68 54566.80 88888.00 2012-10-01 04:51:32.000 275 12545.73 -29.65 54566.82 88888.00 2012-10-01 04:51:32.125 275 12545.52 -29.62 54566.82 88888.00 2012-10-01 04:51:32.250 275 12545.27 -29.62 54566.80 88888.00 2012-10-01 04:51:32.375 275 12545.12 -29.62 54566.80 88888.00 2012-10-01 04:51:32.500 275 12545.00 -29.57 54566.80 88888.00 2012-10-01 04:51:32.625 275 12544.88 -29.52 54566.80 88888.00 2012-10-01 04:51:32.750 275 12544.73 -29.48 54566.78 88888.00 2012-10-01 04:51:32.875 275 12544.55 -29.45 54566.80 88888.00 2012-10-01 04:51:33.000 275 12544.38 -29.38 54566.80 88888.00 2012-10-01 04:51:33.125 275 12544.17 -29.32 54566.80 88888.00 2012-10-01 04:51:33.250 275 12543.90 -29.30 54566.82 88888.00 2012-10-01 04:51:33.375 275 12543.80 -29.23 54566.78 88888.00 2012-10-01 04:51:33.500 275 12543.75 -29.20 54566.78 88888.00 2012-10-01 04:51:33.625 275 12543.60 -29.10 54566.80 88888.00 2012-10-01 04:51:33.750 275 12543.42 -29.00 54566.82 88888.00 2012-10-01 04:51:33.875 275 12543.20 -28.95 54566.85 88888.00 2012-10-01 04:51:34.000 275 12543.02 -28.93 54566.80 88888.00 2012-10-01 04:51:34.125 275 12542.90 -28.85 54566.80 88888.00 2012-10-01 04:51:34.250 275 12542.75 -28.82 54566.80 88888.00 2012-10-01 04:51:34.375 275 12542.55 -28.75 54566.78 88888.00 2012-10-01 04:51:34.500 275 12542.35 -28.68 54566.78 88888.00 2012-10-01 04:51:34.625 275 12542.20 -28.62 54566.78 88888.00 2012-10-01 04:51:34.750 275 12542.08 -28.55 54566.78 88888.00 2012-10-01 04:51:34.875 275 12541.90 -28.50 54566.78 88888.00 2012-10-01 04:51:35.000 275 12541.73 -28.45 54566.80 88888.00 2012-10-01 04:51:35.125 275 12541.67 -28.40 54566.78 88888.00 2012-10-01 04:51:35.250 275 12541.52 -28.35 54566.78 88888.00 2012-10-01 04:51:35.375 275 12541.38 -28.32 54566.78 88888.00 2012-10-01 04:51:35.500 275 12541.12 -28.25 54566.78 88888.00 2012-10-01 04:51:35.625 275 12540.92 -28.20 54566.75 88888.00 2012-10-01 04:51:35.750 275 12540.83 -28.20 54566.75 88888.00 2012-10-01 04:51:35.875 275 12540.67 -28.18 54566.78 88888.00 2012-10-01 04:51:36.000 275 12540.45 -28.12 54566.75 88888.00 2012-10-01 04:51:36.125 275 12540.30 -28.05 54566.75 88888.00 2012-10-01 04:51:36.250 275 12540.15 -28.02 54566.75 88888.00 2012-10-01 04:51:36.375 275 12539.98 -27.98 54566.78 88888.00 2012-10-01 04:51:36.500 275 12539.85 -27.93 54566.78 88888.00 2012-10-01 04:51:36.625 275 12539.62 -27.88 54566.75 88888.00 2012-10-01 04:51:36.750 275 12539.42 -27.82 54566.75 88888.00 2012-10-01 04:51:36.875 275 12539.27 -27.80 54566.75 88888.00 2012-10-01 04:51:37.000 275 12539.15 -27.75 54566.72 88888.00 2012-10-01 04:51:37.125 275 12539.00 -27.68 54566.72 88888.00 2012-10-01 04:51:37.250 275 12538.80 -27.65 54566.68 88888.00 2012-10-01 04:51:37.375 275 12538.67 -27.57 54566.70 88888.00 2012-10-01 04:51:37.500 275 12538.50 -27.52 54566.70 88888.00 2012-10-01 04:51:37.625 275 12538.30 -27.45 54566.70 88888.00 2012-10-01 04:51:37.750 275 12538.12 -27.43 54566.65 88888.00 2012-10-01 04:51:37.875 275 12537.98 -27.32 54566.68 88888.00 2012-10-01 04:51:38.000 275 12537.80 -27.27 54566.65 88888.00 2012-10-01 04:51:38.125 275 12537.65 -27.20 54566.65 88888.00 2012-10-01 04:51:38.250 275 12537.45 -27.15 54566.62 88888.00 2012-10-01 04:51:38.375 275 12537.35 -27.10 54566.62 88888.00 2012-10-01 04:51:38.500 275 12537.27 -27.02 54566.62 88888.00 2012-10-01 04:51:38.625 275 12537.15 -26.95 54566.62 88888.00 2012-10-01 04:51:38.750 275 12536.98 -26.88 54566.62 88888.00 2012-10-01 04:51:38.875 275 12536.85 -26.77 54566.62 88888.00 2012-10-01 04:51:39.000 275 12536.67 -26.70 54566.57 88888.00 2012-10-01 04:51:39.125 275 12536.48 -26.65 54566.57 88888.00 2012-10-01 04:51:39.250 275 12536.30 -26.60 54566.55 88888.00 2012-10-01 04:51:39.375 275 12536.17 -26.55 54566.55 88888.00 2012-10-01 04:51:39.500 275 12536.02 -26.48 54566.55 88888.00 2012-10-01 04:51:39.625 275 12535.90 -26.43 54566.55 88888.00 2012-10-01 04:51:39.750 275 12535.77 -26.38 54566.55 88888.00 2012-10-01 04:51:39.875 275 12535.65 -26.30 54566.55 88888.00 2012-10-01 04:51:40.000 275 12535.48 -26.25 54566.55 88888.00 2012-10-01 04:51:40.125 275 12535.33 -26.20 54566.53 88888.00 2012-10-01 04:51:40.250 275 12535.20 -26.12 54566.53 88888.00 2012-10-01 04:51:40.375 275 12535.12 -26.07 54566.53 88888.00 2012-10-01 04:51:40.500 275 12534.95 -26.02 54566.47 88888.00 2012-10-01 04:51:40.625 275 12534.83 -25.95 54566.47 88888.00 2012-10-01 04:51:40.750 275 12534.75 -25.93 54566.45 88888.00 2012-10-01 04:51:40.875 275 12534.58 -25.88 54566.43 88888.00 2012-10-01 04:51:41.000 275 12534.42 -25.82 54566.43 88888.00 2012-10-01 04:51:41.125 275 12534.25 -25.80 54566.43 88888.00 2012-10-01 04:51:41.250 275 12534.10 -25.73 54566.43 88888.00 2012-10-01 04:51:41.375 275 12534.00 -25.68 54566.38 88888.00 2012-10-01 04:51:41.500 275 12533.80 -25.65 54566.38 88888.00 2012-10-01 04:51:41.625 275 12533.67 -25.60 54566.35 88888.00 2012-10-01 04:51:41.750 275 12533.60 -25.52 54566.38 88888.00 2012-10-01 04:51:41.875 275 12533.48 -25.50 54566.32 88888.00 2012-10-01 04:51:42.000 275 12533.38 -25.45 54566.32 88888.00 2012-10-01 04:51:42.125 275 12533.27 -25.40 54566.30 88888.00 2012-10-01 04:51:42.250 275 12533.08 -25.35 54566.28 88888.00 2012-10-01 04:51:42.375 275 12532.98 -25.25 54566.28 88888.00 2012-10-01 04:51:42.500 275 12532.85 -25.18 54566.28 88888.00 2012-10-01 04:51:42.625 275 12532.75 -25.15 54566.22 88888.00 2012-10-01 04:51:42.750 275 12532.62 -25.12 54566.18 88888.00 2012-10-01 04:51:42.875 275 12532.50 -25.07 54566.15 88888.00 2012-10-01 04:51:43.000 275 12532.42 -25.02 54566.10 88888.00 2012-10-01 04:51:43.125 275 12532.38 -24.98 54566.10 88888.00 2012-10-01 04:51:43.250 275 12532.27 -24.93 54566.07 88888.00 2012-10-01 04:51:43.375 275 12532.20 -24.85 54566.03 88888.00 2012-10-01 04:51:43.500 275 12532.12 -24.85 54566.00 88888.00 2012-10-01 04:51:43.625 275 12532.00 -24.75 54566.03 88888.00 2012-10-01 04:51:43.750 275 12531.85 -24.68 54565.93 88888.00 2012-10-01 04:51:43.875 275 12531.75 -24.65 54565.93 88888.00 2012-10-01 04:51:44.000 275 12531.67 -24.60 54565.90 88888.00 2012-10-01 04:51:44.125 275 12531.52 -24.55 54565.90 88888.00 2012-10-01 04:51:44.250 275 12531.38 -24.50 54565.85 88888.00 2012-10-01 04:51:44.375 275 12531.30 -24.48 54565.82 88888.00 2012-10-01 04:51:44.500 275 12531.23 -24.43 54565.78 88888.00 2012-10-01 04:51:44.625 275 12531.12 -24.35 54565.78 88888.00 2012-10-01 04:51:44.750 275 12531.08 -24.35 54565.75 88888.00 2012-10-01 04:51:44.875 275 12530.98 -24.35 54565.72 88888.00 2012-10-01 04:51:45.000 275 12530.90 -24.30 54565.70 88888.00 2012-10-01 04:51:45.125 275 12530.88 -24.27 54565.65 88888.00 2012-10-01 04:51:45.250 275 12530.80 -24.25 54565.62 88888.00 2012-10-01 04:51:45.375 275 12530.77 -24.20 54565.60 88888.00 2012-10-01 04:51:45.500 275 12530.70 -24.18 54565.57 88888.00 2012-10-01 04:51:45.625 275 12530.58 -24.12 54565.55 88888.00 2012-10-01 04:51:45.750 275 12530.48 -24.10 54565.55 88888.00 2012-10-01 04:51:45.875 275 12530.40 -24.05 54565.55 88888.00 2012-10-01 04:51:46.000 275 12530.33 -24.00 54565.50 88888.00 2012-10-01 04:51:46.125 275 12530.25 -24.00 54565.47 88888.00 2012-10-01 04:51:46.250 275 12530.17 -24.00 54565.45 88888.00 2012-10-01 04:51:46.375 275 12530.12 -23.95 54565.43 88888.00 2012-10-01 04:51:46.500 275 12530.02 -23.93 54565.40 88888.00 2012-10-01 04:51:46.625 275 12529.92 -23.90 54565.35 88888.00 2012-10-01 04:51:46.750 275 12529.88 -23.90 54565.30 88888.00 2012-10-01 04:51:46.875 275 12529.80 -23.85 54565.28 88888.00 2012-10-01 04:51:47.000 275 12529.73 -23.85 54565.25 88888.00 2012-10-01 04:51:47.125 275 12529.67 -23.82 54565.20 88888.00 2012-10-01 04:51:47.250 275 12529.52 -23.82 54565.18 88888.00 2012-10-01 04:51:47.375 275 12529.45 -23.77 54565.15 88888.00 2012-10-01 04:51:47.500 275 12529.45 -23.73 54565.15 88888.00 2012-10-01 04:51:47.625 275 12529.40 -23.70 54565.12 88888.00 2012-10-01 04:51:47.750 275 12529.27 -23.73 54565.10 88888.00 2012-10-01 04:51:47.875 275 12529.12 -23.68 54565.07 88888.00 2012-10-01 04:51:48.000 275 12529.05 -23.62 54565.00 88888.00 2012-10-01 04:51:48.125 275 12529.00 -23.55 54565.00 88888.00 2012-10-01 04:51:48.250 275 12528.90 -23.52 54564.95 88888.00 2012-10-01 04:51:48.375 275 12528.80 -23.52 54564.95 88888.00 2012-10-01 04:51:48.500 275 12528.70 -23.48 54564.93 88888.00 2012-10-01 04:51:48.625 275 12528.62 -23.43 54564.90 88888.00 2012-10-01 04:51:48.750 275 12528.55 -23.40 54564.85 88888.00 2012-10-01 04:51:48.875 275 12528.42 -23.32 54564.85 88888.00 2012-10-01 04:51:49.000 275 12528.30 -23.27 54564.85 88888.00 2012-10-01 04:51:49.125 275 12528.23 -23.23 54564.82 88888.00 2012-10-01 04:51:49.250 275 12528.12 -23.23 54564.75 88888.00 2012-10-01 04:51:49.375 275 12528.08 -23.15 54564.72 88888.00 2012-10-01 04:51:49.500 275 12528.00 -23.07 54564.70 88888.00 2012-10-01 04:51:49.625 275 12527.92 -23.02 54564.68 88888.00 2012-10-01 04:51:49.750 275 12527.80 -23.00 54564.65 88888.00 2012-10-01 04:51:49.875 275 12527.70 -22.98 54564.62 88888.00 2012-10-01 04:51:50.000 275 12527.62 -22.90 54564.57 88888.00 2012-10-01 04:51:50.125 275 12527.52 -22.90 54564.55 88888.00 2012-10-01 04:51:50.250 275 12527.40 -22.82 54564.55 88888.00 2012-10-01 04:51:50.375 275 12527.30 -22.75 54564.53 88888.00 2012-10-01 04:51:50.500 275 12527.20 -22.73 54564.45 88888.00 2012-10-01 04:51:50.625 275 12527.17 -22.68 54564.45 88888.00 2012-10-01 04:51:50.750 275 12527.15 -22.60 54564.45 88888.00 2012-10-01 04:51:50.875 275 12527.08 -22.55 54564.38 88888.00 2012-10-01 04:51:51.000 275 12527.00 -22.48 54564.35 88888.00 2012-10-01 04:51:51.125 275 12526.88 -22.45 54564.32 88888.00 2012-10-01 04:51:51.250 275 12526.80 -22.43 54564.28 88888.00 2012-10-01 04:51:51.375 275 12526.73 -22.38 54564.22 88888.00 2012-10-01 04:51:51.500 275 12526.52 -22.35 54564.20 88888.00 2012-10-01 04:51:51.625 275 12526.48 -22.32 54564.18 88888.00 2012-10-01 04:51:51.750 275 12526.40 -22.25 54564.18 88888.00 2012-10-01 04:51:51.875 275 12526.33 -22.25 54564.15 88888.00 2012-10-01 04:51:52.000 275 12526.27 -22.20 54564.07 88888.00 2012-10-01 04:51:52.125 275 12526.20 -22.15 54564.10 88888.00 2012-10-01 04:51:52.250 275 12526.15 -22.07 54564.07 88888.00 2012-10-01 04:51:52.375 275 12526.08 -22.07 54564.03 88888.00 2012-10-01 04:51:52.500 275 12525.95 -22.02 54564.00 88888.00 2012-10-01 04:51:52.625 275 12525.80 -22.00 54563.95 88888.00 2012-10-01 04:51:52.750 275 12525.73 -21.95 54563.93 88888.00 2012-10-01 04:51:52.875 275 12525.67 -21.90 54563.93 88888.00 2012-10-01 04:51:53.000 275 12525.67 -21.85 54563.88 88888.00 2012-10-01 04:51:53.125 275 12525.60 -21.80 54563.82 88888.00 2012-10-01 04:51:53.250 275 12525.50 -21.75 54563.80 88888.00 2012-10-01 04:51:53.375 275 12525.40 -21.70 54563.78 88888.00 2012-10-01 04:51:53.500 275 12525.30 -21.65 54563.78 88888.00 2012-10-01 04:51:53.625 275 12525.20 -21.62 54563.72 88888.00 2012-10-01 04:51:53.750 275 12525.12 -21.60 54563.68 88888.00 2012-10-01 04:51:53.875 275 12525.12 -21.52 54563.68 88888.00 2012-10-01 04:51:54.000 275 12525.15 -21.48 54563.62 88888.00 2012-10-01 04:51:54.125 275 12525.10 -21.43 54563.62 88888.00 2012-10-01 04:51:54.250 275 12525.00 -21.35 54563.55 88888.00 2012-10-01 04:51:54.375 275 12524.92 -21.32 54563.53 88888.00 2012-10-01 04:51:54.500 275 12524.83 -21.23 54563.50 88888.00 2012-10-01 04:51:54.625 275 12524.80 -21.15 54563.47 88888.00 2012-10-01 04:51:54.750 275 12524.75 -21.05 54563.45 88888.00 2012-10-01 04:51:54.875 275 12524.67 -20.95 54563.43 88888.00 2012-10-01 04:51:55.000 275 12524.62 -20.90 54563.38 88888.00 2012-10-01 04:51:55.125 275 12524.58 -20.88 54563.32 88888.00 2012-10-01 04:51:55.250 275 12524.48 -20.82 54563.28 88888.00 2012-10-01 04:51:55.375 275 12524.40 -20.75 54563.28 88888.00 2012-10-01 04:51:55.500 275 12524.38 -20.68 54563.25 88888.00 2012-10-01 04:51:55.625 275 12524.33 -20.65 54563.20 88888.00 2012-10-01 04:51:55.750 275 12524.27 -20.57 54563.15 88888.00 2012-10-01 04:51:55.875 275 12524.17 -20.50 54563.12 88888.00 2012-10-01 04:51:56.000 275 12524.15 -20.45 54563.10 88888.00 2012-10-01 04:51:56.125 275 12524.10 -20.38 54563.10 88888.00 2012-10-01 04:51:56.250 275 12524.05 -20.32 54563.05 88888.00 2012-10-01 04:51:56.375 275 12524.00 -20.25 54563.03 88888.00 2012-10-01 04:51:56.500 275 12523.95 -20.20 54562.97 88888.00 2012-10-01 04:51:56.625 275 12523.88 -20.18 54562.93 88888.00 2012-10-01 04:51:56.750 275 12523.88 -20.10 54562.90 88888.00 2012-10-01 04:51:56.875 275 12523.92 -20.00 54562.85 88888.00 2012-10-01 04:51:57.000 275 12523.88 -19.95 54562.80 88888.00 2012-10-01 04:51:57.125 275 12523.65 -19.88 54562.78 88888.00 2012-10-01 04:51:57.250 275 12523.60 -19.80 54562.75 88888.00 2012-10-01 04:51:57.375 275 12523.60 -19.75 54562.70 88888.00 2012-10-01 04:51:57.500 275 12523.58 -19.68 54562.65 88888.00 2012-10-01 04:51:57.625 275 12523.55 -19.55 54562.62 88888.00 2012-10-01 04:51:57.750 275 12523.50 -19.52 54562.57 88888.00 2012-10-01 04:51:57.875 275 12523.40 -19.43 54562.57 88888.00 2012-10-01 04:51:58.000 275 12523.40 -19.35 54562.55 88888.00 2012-10-01 04:51:58.125 275 12523.35 -19.30 54562.50 88888.00 2012-10-01 04:51:58.250 275 12523.25 -19.27 54562.45 88888.00 2012-10-01 04:51:58.375 275 12523.25 -19.20 54562.40 88888.00 2012-10-01 04:51:58.500 275 12523.23 -19.12 54562.40 88888.00 2012-10-01 04:51:58.625 275 12523.17 -19.07 54562.40 88888.00 2012-10-01 04:51:58.750 275 12523.17 -18.95 54562.38 88888.00 2012-10-01 04:51:58.875 275 12523.12 -18.90 54562.35 88888.00 2012-10-01 04:51:59.000 275 12523.05 -18.80 54562.30 88888.00 2012-10-01 04:51:59.125 275 12523.02 -18.75 54562.28 88888.00 2012-10-01 04:51:59.250 275 12522.95 -18.65 54562.22 88888.00 2012-10-01 04:51:59.375 275 12522.90 -18.60 54562.18 88888.00 2012-10-01 04:51:59.500 275 12522.80 -18.52 54562.12 88888.00 2012-10-01 04:51:59.625 275 12522.80 -18.43 54562.12 88888.00 2012-10-01 04:51:59.750 275 12522.80 -18.32 54562.07 88888.00 2012-10-01 04:51:59.875 275 12522.77 -18.25 54562.05 88888.00 2012-10-01 04:52:00.000 275 12522.75 -18.20 54562.03 88888.00 2012-10-01 04:52:00.125 275 12522.67 -18.07 54561.97 88888.00 2012-10-01 04:52:00.250 275 12522.62 -18.00 54561.90 88888.00 2012-10-01 04:52:00.375 275 12522.58 -17.90 54561.88 88888.00 2012-10-01 04:52:00.500 275 12522.55 -17.77 54561.85 88888.00 2012-10-01 04:52:00.625 275 12522.60 -17.70 54561.80 88888.00 2012-10-01 04:52:00.750 275 12522.60 -17.60 54561.78 88888.00 2012-10-01 04:52:00.875 275 12522.58 -17.50 54561.72 88888.00 2012-10-01 04:52:01.000 275 12522.52 -17.43 54561.68 88888.00 2012-10-01 04:52:01.125 275 12522.48 -17.30 54561.62 88888.00 2012-10-01 04:52:01.250 275 12522.42 -17.20 54561.62 88888.00 2012-10-01 04:52:01.375 275 12522.40 -17.12 54561.57 88888.00 2012-10-01 04:52:01.500 275 12522.35 -17.00 54561.53 88888.00 2012-10-01 04:52:01.625 275 12522.30 -16.88 54561.47 88888.00 2012-10-01 04:52:01.750 275 12522.30 -16.80 54561.45 88888.00 2012-10-01 04:52:01.875 275 12522.27 -16.70 54561.40 88888.00 2012-10-01 04:52:02.000 275 12522.27 -16.57 54561.35 88888.00 2012-10-01 04:52:02.125 275 12522.25 -16.48 54561.32 88888.00 2012-10-01 04:52:02.250 275 12522.15 -16.35 54561.30 88888.00 2012-10-01 04:52:02.375 275 12522.17 -16.23 54561.28 88888.00 2012-10-01 04:52:02.500 275 12522.17 -16.07 54561.25 88888.00 2012-10-01 04:52:02.625 275 12522.10 -15.97 54561.20 88888.00 2012-10-01 04:52:02.750 275 12522.05 -15.82 54561.18 88888.00 2012-10-01 04:52:02.875 275 12522.12 -15.65 54561.12 88888.00 2012-10-01 04:52:03.000 275 12522.12 -15.50 54561.10 88888.00 2012-10-01 04:52:03.125 275 12522.10 -15.38 54561.03 88888.00 2012-10-01 04:52:03.250 275 12522.05 -15.22 54561.00 88888.00 2012-10-01 04:52:03.375 275 12522.08 -15.05 54560.97 88888.00 2012-10-01 04:52:03.500 275 12522.05 -14.93 54560.95 88888.00 2012-10-01 04:52:03.625 275 12522.05 -14.78 54560.90 88888.00 2012-10-01 04:52:03.750 275 12522.08 -14.62 54560.88 88888.00 2012-10-01 04:52:03.875 275 12521.98 -14.50 54560.82 88888.00 2012-10-01 04:52:04.000 275 12521.90 -14.38 54560.80 88888.00 2012-10-01 04:52:04.125 275 12521.90 -14.25 54560.78 88888.00 2012-10-01 04:52:04.250 275 12521.98 -14.10 54560.75 88888.00 2012-10-01 04:52:04.375 275 12522.00 -13.95 54560.70 88888.00 2012-10-01 04:52:04.500 275 12521.95 -13.82 54560.65 88888.00 2012-10-01 04:52:04.625 275 12521.83 -13.70 54560.60 88888.00 2012-10-01 04:52:04.750 275 12521.77 -13.60 54560.60 88888.00 2012-10-01 04:52:04.875 275 12521.77 -13.53 54560.55 88888.00 2012-10-01 04:52:05.000 275 12521.70 -13.38 54560.53 88888.00 2012-10-01 04:52:05.125 275 12521.67 -13.22 54560.50 88888.00 2012-10-01 04:52:05.250 275 12521.67 -13.12 54560.47 88888.00 2012-10-01 04:52:05.375 275 12521.65 -13.03 54560.43 88888.00 2012-10-01 04:52:05.500 275 12521.60 -12.88 54560.40 88888.00 2012-10-01 04:52:05.625 275 12521.58 -12.75 54560.38 88888.00 2012-10-01 04:52:05.750 275 12521.50 -12.62 54560.35 88888.00 2012-10-01 04:52:05.875 275 12521.48 -12.55 54560.32 88888.00 2012-10-01 04:52:06.000 275 12521.40 -12.47 54560.25 88888.00 2012-10-01 04:52:06.125 275 12521.38 -12.35 54560.28 88888.00 2012-10-01 04:52:06.250 275 12521.30 -12.22 54560.20 88888.00 2012-10-01 04:52:06.375 275 12521.30 -12.07 54560.20 88888.00 2012-10-01 04:52:06.500 275 12521.27 -11.97 54560.18 88888.00 2012-10-01 04:52:06.625 275 12521.12 -11.88 54560.15 88888.00 2012-10-01 04:52:06.750 275 12521.10 -11.70 54560.12 88888.00 2012-10-01 04:52:06.875 275 12521.05 -11.60 54560.10 88888.00 2012-10-01 04:52:07.000 275 12520.98 -11.53 54560.05 88888.00 2012-10-01 04:52:07.125 275 12520.92 -11.43 54560.07 88888.00 2012-10-01 04:52:07.250 275 12520.90 -11.30 54560.07 88888.00 2012-10-01 04:52:07.375 275 12520.90 -11.15 54560.05 88888.00 2012-10-01 04:52:07.500 275 12520.88 -11.07 54560.00 88888.00 2012-10-01 04:52:07.625 275 12520.83 -11.00 54559.95 88888.00 2012-10-01 04:52:07.750 275 12520.83 -10.88 54559.93 88888.00 2012-10-01 04:52:07.875 275 12520.70 -10.72 54559.93 88888.00 2012-10-01 04:52:08.000 275 12520.65 -10.62 54559.88 88888.00 2012-10-01 04:52:08.125 275 12520.62 -10.50 54559.88 88888.00 2012-10-01 04:52:08.250 275 12520.62 -10.35 54559.85 88888.00 2012-10-01 04:52:08.375 275 12520.62 -10.25 54559.85 88888.00 2012-10-01 04:52:08.500 275 12520.48 -10.15 54559.78 88888.00 2012-10-01 04:52:08.625 275 12520.38 -10.05 54559.75 88888.00 2012-10-01 04:52:08.750 275 12520.27 -9.95 54559.72 88888.00 2012-10-01 04:52:08.875 275 12520.20 -9.82 54559.72 88888.00 2012-10-01 04:52:09.000 275 12520.10 -9.72 54559.70 88888.00 2012-10-01 04:52:09.125 275 12520.02 -9.65 54559.68 88888.00 2012-10-01 04:52:09.250 275 12519.95 -9.55 54559.65 88888.00 2012-10-01 04:52:09.375 275 12519.90 -9.45 54559.65 88888.00 2012-10-01 04:52:09.500 275 12519.85 -9.32 54559.68 88888.00 2012-10-01 04:52:09.625 275 12519.83 -9.22 54559.65 88888.00 2012-10-01 04:52:09.750 275 12519.75 -9.12 54559.62 88888.00 2012-10-01 04:52:09.875 275 12519.67 -9.05 54559.57 88888.00 2012-10-01 04:52:10.000 275 12519.55 -8.95 54559.50 88888.00 2012-10-01 04:52:10.125 275 12519.55 -8.85 54559.53 88888.00 2012-10-01 04:52:10.250 275 12519.48 -8.75 54559.53 88888.00 2012-10-01 04:52:10.375 275 12519.45 -8.68 54559.53 88888.00 2012-10-01 04:52:10.500 275 12519.48 -8.60 54559.47 88888.00 2012-10-01 04:52:10.625 275 12519.38 -8.50 54559.43 88888.00 2012-10-01 04:52:10.750 275 12519.30 -8.40 54559.40 88888.00 2012-10-01 04:52:10.875 275 12519.35 -8.30 54559.40 88888.00 2012-10-01 04:52:11.000 275 12519.33 -8.20 54559.38 88888.00 2012-10-01 04:52:11.125 275 12519.20 -8.10 54559.38 88888.00 2012-10-01 04:52:11.250 275 12519.12 -8.03 54559.40 88888.00 2012-10-01 04:52:11.375 275 12519.12 -7.95 54559.38 88888.00 2012-10-01 04:52:11.500 275 12519.12 -7.83 54559.35 88888.00 2012-10-01 04:52:11.625 275 12519.12 -7.72 54559.32 88888.00 2012-10-01 04:52:11.750 275 12519.17 -7.62 54559.35 88888.00 2012-10-01 04:52:11.875 275 12519.12 -7.53 54559.32 88888.00 2012-10-01 04:52:12.000 275 12519.08 -7.45 54559.30 88888.00 2012-10-01 04:52:12.125 275 12519.05 -7.38 54559.28 88888.00 2012-10-01 04:52:12.250 275 12519.00 -7.30 54559.28 88888.00 2012-10-01 04:52:12.375 275 12519.00 -7.22 54559.28 88888.00 2012-10-01 04:52:12.500 275 12518.95 -7.17 54559.25 88888.00 2012-10-01 04:52:12.625 275 12518.95 -7.10 54559.22 88888.00 2012-10-01 04:52:12.750 275 12518.95 -7.03 54559.25 88888.00 2012-10-01 04:52:12.875 275 12518.90 -6.92 54559.22 88888.00 2012-10-01 04:52:13.000 275 12518.83 -6.88 54559.22 88888.00 2012-10-01 04:52:13.125 275 12518.75 -6.80 54559.22 88888.00 2012-10-01 04:52:13.250 275 12518.67 -6.78 54559.20 88888.00 2012-10-01 04:52:13.375 275 12518.65 -6.65 54559.20 88888.00 2012-10-01 04:52:13.500 275 12518.67 -6.58 54559.20 88888.00 2012-10-01 04:52:13.625 275 12518.65 -6.53 54559.20 88888.00 2012-10-01 04:52:13.750 275 12518.62 -6.50 54559.18 88888.00 2012-10-01 04:52:13.875 275 12518.65 -6.45 54559.18 88888.00 2012-10-01 04:52:14.000 275 12518.65 -6.35 54559.18 88888.00 2012-10-01 04:52:14.125 275 12518.65 -6.30 54559.18 88888.00 2012-10-01 04:52:14.250 275 12518.62 -6.25 54559.15 88888.00 2012-10-01 04:52:14.375 275 12518.55 -6.20 54559.15 88888.00 2012-10-01 04:52:14.500 275 12518.50 -6.15 54559.12 88888.00 2012-10-01 04:52:14.625 275 12518.45 -6.08 54559.18 88888.00 2012-10-01 04:52:14.750 275 12518.42 -6.00 54559.15 88888.00 2012-10-01 04:52:14.875 275 12518.38 -5.97 54559.12 88888.00 2012-10-01 04:52:15.000 275 12518.30 -5.92 54559.10 88888.00 2012-10-01 04:52:15.125 275 12518.27 -5.88 54559.12 88888.00 2012-10-01 04:52:15.250 275 12518.20 -5.78 54559.12 88888.00 2012-10-01 04:52:15.375 275 12518.17 -5.70 54559.12 88888.00 2012-10-01 04:52:15.500 275 12518.08 -5.67 54559.12 88888.00 2012-10-01 04:52:15.625 275 12518.02 -5.62 54559.12 88888.00 2012-10-01 04:52:15.750 275 12517.95 -5.58 54559.10 88888.00 2012-10-01 04:52:15.875 275 12517.90 -5.53 54559.12 88888.00 2012-10-01 04:52:16.000 275 12517.83 -5.45 54559.12 88888.00 2012-10-01 04:52:16.125 275 12517.73 -5.38 54559.15 88888.00 2012-10-01 04:52:16.250 275 12517.65 -5.35 54559.15 88888.00 2012-10-01 04:52:16.375 275 12517.60 -5.28 54559.15 88888.00 2012-10-01 04:52:16.500 275 12517.58 -5.25 54559.12 88888.00 2012-10-01 04:52:16.625 275 12517.50 -5.17 54559.15 88888.00 2012-10-01 04:52:16.750 275 12517.42 -5.12 54559.15 88888.00 2012-10-01 04:52:16.875 275 12517.40 -5.05 54559.15 88888.00 2012-10-01 04:52:17.000 275 12517.33 -4.97 54559.15 88888.00 2012-10-01 04:52:17.125 275 12517.25 -4.90 54559.18 88888.00 2012-10-01 04:52:17.250 275 12517.20 -4.83 54559.18 88888.00 2012-10-01 04:52:17.375 275 12517.20 -4.78 54559.15 88888.00 2012-10-01 04:52:17.500 275 12517.15 -4.70 54559.18 88888.00 2012-10-01 04:52:17.625 275 12517.05 -4.65 54559.20 88888.00 2012-10-01 04:52:17.750 275 12517.00 -4.58 54559.18 88888.00 2012-10-01 04:52:17.875 275 12516.95 -4.55 54559.18 88888.00 2012-10-01 04:52:18.000 275 12516.88 -4.50 54559.15 88888.00 2012-10-01 04:52:18.125 275 12516.85 -4.42 54559.18 88888.00 2012-10-01 04:52:18.250 275 12516.83 -4.38 54559.20 88888.00 2012-10-01 04:52:18.375 275 12516.80 -4.30 54559.18 88888.00 2012-10-01 04:52:18.500 275 12516.70 -4.28 54559.18 88888.00 2012-10-01 04:52:18.625 275 12516.62 -4.20 54559.20 88888.00 2012-10-01 04:52:18.750 275 12516.62 -4.12 54559.25 88888.00 2012-10-01 04:52:18.875 275 12516.50 -4.10 54559.25 88888.00 2012-10-01 04:52:19.000 275 12516.42 -4.08 54559.25 88888.00 2012-10-01 04:52:19.125 275 12516.42 -4.00 54559.25 88888.00 2012-10-01 04:52:19.250 275 12516.40 -3.92 54559.28 88888.00 2012-10-01 04:52:19.375 275 12516.33 -3.88 54559.30 88888.00 2012-10-01 04:52:19.500 275 12516.25 -3.85 54559.30 88888.00 2012-10-01 04:52:19.625 275 12516.23 -3.77 54559.32 88888.00 2012-10-01 04:52:19.750 275 12516.20 -3.75 54559.35 88888.00 2012-10-01 04:52:19.875 275 12516.12 -3.75 54559.32 88888.00 2012-10-01 04:52:20.000 275 12516.00 -3.73 54559.30 88888.00 2012-10-01 04:52:20.125 275 12515.88 -3.70 54559.35 88888.00 2012-10-01 04:52:20.250 275 12515.80 -3.70 54559.38 88888.00 2012-10-01 04:52:20.375 275 12515.80 -3.67 54559.40 88888.00 2012-10-01 04:52:20.500 275 12515.67 -3.67 54559.40 88888.00 2012-10-01 04:52:20.625 275 12515.55 -3.67 54559.43 88888.00 2012-10-01 04:52:20.750 275 12515.42 -3.62 54559.45 88888.00 2012-10-01 04:52:20.875 275 12515.35 -3.60 54559.47 88888.00 2012-10-01 04:52:21.000 275 12515.33 -3.60 54559.50 88888.00 2012-10-01 04:52:21.125 275 12515.25 -3.65 54559.50 88888.00 2012-10-01 04:52:21.250 275 12515.12 -3.65 54559.55 88888.00 2012-10-01 04:52:21.375 275 12515.00 -3.62 54559.53 88888.00 2012-10-01 04:52:21.500 275 12514.95 -3.62 54559.55 88888.00 2012-10-01 04:52:21.625 275 12514.85 -3.62 54559.55 88888.00 2012-10-01 04:52:21.750 275 12514.75 -3.65 54559.57 88888.00 2012-10-01 04:52:21.875 275 12514.58 -3.62 54559.62 88888.00 2012-10-01 04:52:22.000 275 12514.50 -3.62 54559.65 88888.00 2012-10-01 04:52:22.125 275 12514.42 -3.65 54559.65 88888.00 2012-10-01 04:52:22.250 275 12514.35 -3.62 54559.68 88888.00 2012-10-01 04:52:22.375 275 12514.25 -3.65 54559.68 88888.00 2012-10-01 04:52:22.500 275 12514.10 -3.67 54559.72 88888.00 2012-10-01 04:52:22.625 275 12513.98 -3.67 54559.78 88888.00 2012-10-01 04:52:22.750 275 12513.90 -3.67 54559.80 88888.00 2012-10-01 04:52:22.875 275 12513.83 -3.73 54559.82 88888.00 2012-10-01 04:52:23.000 275 12513.77 -3.70 54559.82 88888.00 2012-10-01 04:52:23.125 275 12513.70 -3.70 54559.88 88888.00 2012-10-01 04:52:23.250 275 12513.60 -3.77 54559.90 88888.00 2012-10-01 04:52:23.375 275 12513.52 -3.77 54559.90 88888.00 2012-10-01 04:52:23.500 275 12513.40 -3.77 54559.95 88888.00 2012-10-01 04:52:23.625 275 12513.20 -3.83 54560.00 88888.00 2012-10-01 04:52:23.750 275 12513.02 -3.88 54560.00 88888.00 2012-10-01 04:52:23.875 275 12512.88 -3.98 54560.03 88888.00 2012-10-01 04:52:24.000 275 12512.80 -3.98 54560.03 88888.00 2012-10-01 04:52:24.125 275 12512.67 -4.00 54560.07 88888.00 2012-10-01 04:52:24.250 275 12512.58 -4.05 54560.15 88888.00 2012-10-01 04:52:24.375 275 12512.48 -4.03 54560.18 88888.00 2012-10-01 04:52:24.500 275 12512.33 -4.10 54560.15 88888.00 2012-10-01 04:52:24.625 275 12512.20 -4.17 54560.20 88888.00 2012-10-01 04:52:24.750 275 12512.08 -4.22 54560.22 88888.00 2012-10-01 04:52:24.875 275 12511.92 -4.30 54560.28 88888.00 2012-10-01 04:52:25.000 275 12511.80 -4.35 54560.28 88888.00 2012-10-01 04:52:25.125 275 12511.70 -4.40 54560.32 88888.00 2012-10-01 04:52:25.250 275 12511.45 -4.50 54560.38 88888.00 2012-10-01 04:52:25.375 275 12511.38 -4.58 54560.40 88888.00 2012-10-01 04:52:25.500 275 12511.30 -4.62 54560.43 88888.00 2012-10-01 04:52:25.625 275 12511.15 -4.70 54560.45 88888.00 2012-10-01 04:52:25.750 275 12510.98 -4.80 54560.47 88888.00 2012-10-01 04:52:25.875 275 12510.83 -4.90 54560.50 88888.00 2012-10-01 04:52:26.000 275 12510.70 -4.97 54560.57 88888.00 2012-10-01 04:52:26.125 275 12510.50 -5.05 54560.60 88888.00 2012-10-01 04:52:26.250 275 12510.30 -5.12 54560.68 88888.00 2012-10-01 04:52:26.375 275 12510.20 -5.12 54560.70 88888.00 2012-10-01 04:52:26.500 275 12510.08 -5.20 54560.72 88888.00 2012-10-01 04:52:26.625 275 12509.92 -5.25 54560.75 88888.00 2012-10-01 04:52:26.750 275 12509.80 -5.30 54560.78 88888.00 2012-10-01 04:52:26.875 275 12509.58 -5.33 54560.80 88888.00 2012-10-01 04:52:27.000 275 12509.45 -5.45 54560.85 88888.00 2012-10-01 04:52:27.125 275 12509.38 -5.50 54560.88 88888.00 2012-10-01 04:52:27.250 275 12509.25 -5.55 54560.93 88888.00 2012-10-01 04:52:27.375 275 12509.10 -5.58 54560.95 88888.00 2012-10-01 04:52:27.500 275 12508.98 -5.65 54561.00 88888.00 2012-10-01 04:52:27.625 275 12508.83 -5.72 54561.00 88888.00 2012-10-01 04:52:27.750 275 12508.67 -5.78 54561.03 88888.00 2012-10-01 04:52:27.875 275 12508.55 -5.85 54561.07 88888.00 2012-10-01 04:52:28.000 275 12508.48 -5.88 54561.10 88888.00 2012-10-01 04:52:28.125 275 12508.40 -5.95 54561.18 88888.00 2012-10-01 04:52:28.250 275 12508.20 -6.03 54561.22 88888.00 2012-10-01 04:52:28.375 275 12508.02 -6.05 54561.25 88888.00 2012-10-01 04:52:28.500 275 12507.95 -6.12 54561.28 88888.00 2012-10-01 04:52:28.625 275 12507.90 -6.20 54561.30 88888.00 2012-10-01 04:52:28.750 275 12507.75 -6.28 54561.32 88888.00 2012-10-01 04:52:28.875 275 12507.55 -6.35 54561.40 88888.00 2012-10-01 04:52:29.000 275 12507.38 -6.42 54561.43 88888.00 2012-10-01 04:52:29.125 275 12507.33 -6.53 54561.50 88888.00 2012-10-01 04:52:29.250 275 12507.12 -6.65 54561.53 88888.00 2012-10-01 04:52:29.375 275 12507.00 -6.67 54561.55 88888.00 2012-10-01 04:52:29.500 275 12506.90 -6.75 54561.60 88888.00 2012-10-01 04:52:29.625 275 12506.80 -6.88 54561.62 88888.00 2012-10-01 04:52:29.750 275 12506.55 -6.95 54561.65 88888.00 2012-10-01 04:52:29.875 275 12506.40 -7.03 54561.70 88888.00 2012-10-01 04:52:30.000 275 12506.25 -7.12 54561.70 88888.00 2012-10-01 04:52:30.125 275 12506.17 -7.15 54561.75 88888.00 2012-10-01 04:52:30.250 275 12506.00 -7.25 54561.80 88888.00 2012-10-01 04:52:30.375 275 12505.85 -7.30 54561.88 88888.00 2012-10-01 04:52:30.500 275 12505.65 -7.38 54561.90 88888.00 2012-10-01 04:52:30.625 275 12505.48 -7.50 54561.90 88888.00 2012-10-01 04:52:30.750 275 12505.35 -7.55 54561.97 88888.00 2012-10-01 04:52:30.875 275 12505.25 -7.60 54562.03 88888.00 2012-10-01 04:52:31.000 275 12505.02 -7.70 54562.07 88888.00 2012-10-01 04:52:31.125 275 12504.85 -7.80 54562.12 88888.00 2012-10-01 04:52:31.250 275 12504.67 -7.90 54562.18 88888.00 2012-10-01 04:52:31.375 275 12504.62 -7.92 54562.20 88888.00 2012-10-01 04:52:31.500 275 12504.45 -7.97 54562.25 88888.00 2012-10-01 04:52:31.625 275 12504.23 -8.05 54562.30 88888.00 2012-10-01 04:52:31.750 275 12504.12 -8.15 54562.28 88888.00 2012-10-01 04:52:31.875 275 12503.98 -8.22 54562.35 88888.00 2012-10-01 04:52:32.000 275 12503.83 -8.30 54562.40 88888.00 2012-10-01 04:52:32.125 275 12503.62 -8.38 54562.43 88888.00 2012-10-01 04:52:32.250 275 12503.42 -8.43 54562.43 88888.00 2012-10-01 04:52:32.375 275 12503.30 -8.45 54562.47 88888.00 2012-10-01 04:52:32.500 275 12503.12 -8.53 54562.55 88888.00 2012-10-01 04:52:32.625 275 12502.92 -8.60 54562.57 88888.00 2012-10-01 04:52:32.750 275 12502.75 -8.70 54562.60 88888.00 2012-10-01 04:52:32.875 275 12502.52 -8.72 54562.62 88888.00 2012-10-01 04:52:33.000 275 12502.35 -8.78 54562.68 88888.00 2012-10-01 04:52:33.125 275 12502.15 -8.85 54562.72 88888.00 2012-10-01 04:52:33.250 275 12501.98 -8.93 54562.78 88888.00 2012-10-01 04:52:33.375 275 12501.80 -8.95 54562.80 88888.00 2012-10-01 04:52:33.500 275 12501.58 -9.05 54562.82 88888.00 2012-10-01 04:52:33.625 275 12501.40 -9.10 54562.90 88888.00 2012-10-01 04:52:33.750 275 12501.33 -9.18 54562.95 88888.00 2012-10-01 04:52:33.875 275 12501.20 -9.25 54563.00 88888.00 2012-10-01 04:52:34.000 275 12500.98 -9.35 54563.05 88888.00 2012-10-01 04:52:34.125 275 12500.83 -9.43 54563.07 88888.00 2012-10-01 04:52:34.250 275 12500.65 -9.50 54563.10 88888.00 2012-10-01 04:52:34.375 275 12500.45 -9.57 54563.15 88888.00 2012-10-01 04:52:34.500 275 12500.25 -9.68 54563.18 88888.00 2012-10-01 04:52:34.625 275 12500.05 -9.80 54563.22 88888.00 2012-10-01 04:52:34.750 275 12499.90 -9.88 54563.25 88888.00 2012-10-01 04:52:34.875 275 12499.70 -9.95 54563.28 88888.00 2012-10-01 04:52:35.000 275 12499.52 -10.05 54563.32 88888.00 2012-10-01 04:52:35.125 275 12499.40 -10.12 54563.38 88888.00 2012-10-01 04:52:35.250 275 12499.20 -10.28 54563.45 88888.00 2012-10-01 04:52:35.375 275 12499.08 -10.32 54563.47 88888.00 2012-10-01 04:52:35.500 275 12498.88 -10.43 54563.55 88888.00 2012-10-01 04:52:35.625 275 12498.62 -10.47 54563.60 88888.00 2012-10-01 04:52:35.750 275 12498.45 -10.55 54563.62 88888.00 2012-10-01 04:52:35.875 275 12498.35 -10.65 54563.68 88888.00 2012-10-01 04:52:36.000 275 12498.17 -10.75 54563.70 88888.00 2012-10-01 04:52:36.125 275 12497.98 -10.85 54563.78 88888.00 2012-10-01 04:52:36.250 275 12497.80 -11.00 54563.82 88888.00 2012-10-01 04:52:36.375 275 12497.65 -11.10 54563.88 88888.00 2012-10-01 04:52:36.500 275 12497.50 -11.20 54563.90 88888.00 2012-10-01 04:52:36.625 275 12497.35 -11.32 54563.95 88888.00 2012-10-01 04:52:36.750 275 12497.15 -11.45 54564.00 88888.00 2012-10-01 04:52:36.875 275 12497.00 -11.55 54564.05 88888.00 2012-10-01 04:52:37.000 275 12496.85 -11.68 54564.12 88888.00 2012-10-01 04:52:37.125 275 12496.67 -11.78 54564.18 88888.00 2012-10-01 04:52:37.250 275 12496.45 -11.95 54564.22 88888.00 2012-10-01 04:52:37.375 275 12496.27 -12.05 54564.28 88888.00 2012-10-01 04:52:37.500 275 12496.10 -12.18 54564.32 88888.00 2012-10-01 04:52:37.625 275 12495.90 -12.30 54564.35 88888.00 2012-10-01 04:52:37.750 275 12495.67 -12.43 54564.38 88888.00 2012-10-01 04:52:37.875 275 12495.58 -12.57 54564.45 88888.00 2012-10-01 04:52:38.000 275 12495.42 -12.70 54564.50 88888.00 2012-10-01 04:52:38.125 275 12495.25 -12.80 54564.53 88888.00 2012-10-01 04:52:38.250 275 12495.02 -12.97 54564.62 88888.00 2012-10-01 04:52:38.375 275 12494.83 -13.05 54564.70 88888.00 2012-10-01 04:52:38.500 275 12494.60 -13.20 54564.72 88888.00 2012-10-01 04:52:38.625 275 12494.42 -13.38 54564.75 88888.00 2012-10-01 04:52:38.750 275 12494.25 -13.50 54564.80 88888.00 2012-10-01 04:52:38.875 275 12494.05 -13.60 54564.88 88888.00 2012-10-01 04:52:39.000 275 12493.80 -13.72 54564.90 88888.00 2012-10-01 04:52:39.125 275 12493.62 -13.88 54564.97 88888.00 2012-10-01 04:52:39.250 275 12493.42 -14.05 54565.00 88888.00 2012-10-01 04:52:39.375 275 12493.23 -14.20 54565.05 88888.00 2012-10-01 04:52:39.500 275 12493.00 -14.30 54565.10 88888.00 2012-10-01 04:52:39.625 275 12492.75 -14.43 54565.18 88888.00 2012-10-01 04:52:39.750 275 12492.48 -14.57 54565.25 88888.00 2012-10-01 04:52:39.875 275 12492.35 -14.70 54565.30 88888.00 2012-10-01 04:52:40.000 275 12492.15 -14.85 54565.30 88888.00 2012-10-01 04:52:40.125 275 12491.92 -14.95 54565.38 88888.00 2012-10-01 04:52:40.250 275 12491.67 -15.12 54565.45 88888.00 2012-10-01 04:52:40.375 275 12491.45 -15.20 54565.47 88888.00 2012-10-01 04:52:40.500 275 12491.23 -15.30 54565.55 88888.00 2012-10-01 04:52:40.625 275 12491.00 -15.40 54565.62 88888.00 2012-10-01 04:52:40.750 275 12490.80 -15.53 54565.65 88888.00 2012-10-01 04:52:40.875 275 12490.55 -15.62 54565.68 88888.00 2012-10-01 04:52:41.000 275 12490.40 -15.78 54565.70 88888.00 2012-10-01 04:52:41.125 275 12490.20 -15.90 54565.78 88888.00 2012-10-01 04:52:41.250 275 12489.92 -16.02 54565.85 88888.00 2012-10-01 04:52:41.375 275 12489.67 -16.10 54565.85 88888.00 2012-10-01 04:52:41.500 275 12489.50 -16.20 54565.93 88888.00 2012-10-01 04:52:41.625 275 12489.33 -16.25 54566.00 88888.00 2012-10-01 04:52:41.750 275 12489.08 -16.35 54566.00 88888.00 2012-10-01 04:52:41.875 275 12488.80 -16.50 54566.05 88888.00 2012-10-01 04:52:42.000 275 12488.55 -16.60 54566.10 88888.00 2012-10-01 04:52:42.125 275 12488.35 -16.70 54566.15 88888.00 2012-10-01 04:52:42.250 275 12488.15 -16.80 54566.22 88888.00 2012-10-01 04:52:42.375 275 12488.00 -16.88 54566.25 88888.00 2012-10-01 04:52:42.500 275 12487.83 -17.00 54566.28 88888.00 2012-10-01 04:52:42.625 275 12487.62 -17.10 54566.35 88888.00 2012-10-01 04:52:42.750 275 12487.35 -17.20 54566.38 88888.00 2012-10-01 04:52:42.875 275 12487.15 -17.30 54566.43 88888.00 2012-10-01 04:52:43.000 275 12486.98 -17.38 54566.45 88888.00 2012-10-01 04:52:43.125 275 12486.75 -17.50 54566.47 88888.00 2012-10-01 04:52:43.250 275 12486.50 -17.62 54566.55 88888.00 2012-10-01 04:52:43.375 275 12486.40 -17.70 54566.57 88888.00 2012-10-01 04:52:43.500 275 12486.20 -17.80 54566.62 88888.00 2012-10-01 04:52:43.625 275 12485.95 -18.00 54566.62 88888.00 2012-10-01 04:52:43.750 275 12485.77 -18.10 54566.70 88888.00 2012-10-01 04:52:43.875 275 12485.58 -18.15 54566.78 88888.00 2012-10-01 04:52:44.000 275 12485.40 -18.30 54566.80 88888.00 2012-10-01 04:52:44.125 275 12485.25 -18.43 54566.82 88888.00 2012-10-01 04:52:44.250 275 12485.08 -18.55 54566.88 88888.00 2012-10-01 04:52:44.375 275 12484.90 -18.62 54566.90 88888.00 2012-10-01 04:52:44.500 275 12484.73 -18.75 54566.95 88888.00 2012-10-01 04:52:44.625 275 12484.52 -18.90 54567.00 88888.00 2012-10-01 04:52:44.750 275 12484.38 -19.05 54567.03 88888.00 2012-10-01 04:52:44.875 275 12484.20 -19.15 54567.10 88888.00 2012-10-01 04:52:45.000 275 12484.02 -19.27 54567.10 88888.00 2012-10-01 04:52:45.125 275 12483.90 -19.45 54567.12 88888.00 2012-10-01 04:52:45.250 275 12483.80 -19.55 54567.20 88888.00 2012-10-01 04:52:45.375 275 12483.65 -19.65 54567.22 88888.00 2012-10-01 04:52:45.500 275 12483.42 -19.77 54567.25 88888.00 2012-10-01 04:52:45.625 275 12483.25 -19.88 54567.28 88888.00 2012-10-01 04:52:45.750 275 12483.12 -20.00 54567.35 88888.00 2012-10-01 04:52:45.875 275 12482.98 -20.12 54567.35 88888.00 2012-10-01 04:52:46.000 275 12482.83 -20.25 54567.38 88888.00 2012-10-01 04:52:46.125 275 12482.70 -20.35 54567.43 88888.00 2012-10-01 04:52:46.250 275 12482.52 -20.50 54567.50 88888.00 2012-10-01 04:52:46.375 275 12482.38 -20.60 54567.50 88888.00 2012-10-01 04:52:46.500 275 12482.25 -20.73 54567.53 88888.00 2012-10-01 04:52:46.625 275 12482.12 -20.80 54567.57 88888.00 2012-10-01 04:52:46.750 275 12481.98 -20.90 54567.57 88888.00 2012-10-01 04:52:46.875 275 12481.85 -20.98 54567.62 88888.00 2012-10-01 04:52:47.000 275 12481.73 -21.10 54567.65 88888.00 2012-10-01 04:52:47.125 275 12481.58 -21.23 54567.68 88888.00 2012-10-01 04:52:47.250 275 12481.38 -21.38 54567.70 88888.00 2012-10-01 04:52:47.375 275 12481.23 -21.43 54567.75 88888.00 2012-10-01 04:52:47.500 275 12481.12 -21.45 54567.78 88888.00 2012-10-01 04:52:47.625 275 12481.05 -21.52 54567.80 88888.00 2012-10-01 04:52:47.750 275 12480.92 -21.60 54567.82 88888.00 2012-10-01 04:52:47.875 275 12480.77 -21.70 54567.88 88888.00 2012-10-01 04:52:48.000 275 12480.65 -21.77 54567.90 88888.00 2012-10-01 04:52:48.125 275 12480.55 -21.85 54567.93 88888.00 2012-10-01 04:52:48.250 275 12480.42 -21.98 54567.97 88888.00 2012-10-01 04:52:48.375 275 12480.33 -22.02 54567.95 88888.00 2012-10-01 04:52:48.500 275 12480.23 -22.10 54567.97 88888.00 2012-10-01 04:52:48.625 275 12480.12 -22.15 54568.03 88888.00 2012-10-01 04:52:48.750 275 12480.05 -22.23 54568.03 88888.00 2012-10-01 04:52:48.875 275 12480.05 -22.30 54568.05 88888.00 2012-10-01 04:52:49.000 275 12479.95 -22.38 54568.07 88888.00 2012-10-01 04:52:49.125 275 12479.80 -22.43 54568.10 88888.00 2012-10-01 04:52:49.250 275 12479.70 -22.48 54568.15 88888.00 2012-10-01 04:52:49.375 275 12479.62 -22.50 54568.15 88888.00 2012-10-01 04:52:49.500 275 12479.52 -22.55 54568.18 88888.00 2012-10-01 04:52:49.625 275 12479.50 -22.60 54568.20 88888.00 2012-10-01 04:52:49.750 275 12479.48 -22.68 54568.20 88888.00 2012-10-01 04:52:49.875 275 12479.42 -22.73 54568.20 88888.00 2012-10-01 04:52:50.000 275 12479.33 -22.80 54568.20 88888.00 2012-10-01 04:52:50.125 275 12479.25 -22.88 54568.22 88888.00 2012-10-01 04:52:50.250 275 12479.20 -22.95 54568.28 88888.00 2012-10-01 04:52:50.375 275 12479.15 -22.95 54568.28 88888.00 2012-10-01 04:52:50.500 275 12479.08 -23.00 54568.25 88888.00 2012-10-01 04:52:50.625 275 12479.05 -23.02 54568.30 88888.00 2012-10-01 04:52:50.750 275 12479.02 -23.05 54568.32 88888.00 2012-10-01 04:52:50.875 275 12478.95 -23.05 54568.30 88888.00 2012-10-01 04:52:51.000 275 12478.92 -23.10 54568.32 88888.00 2012-10-01 04:52:51.125 275 12478.90 -23.15 54568.35 88888.00 2012-10-01 04:52:51.250 275 12478.80 -23.20 54568.35 88888.00 2012-10-01 04:52:51.375 275 12478.80 -23.20 54568.38 88888.00 2012-10-01 04:52:51.500 275 12478.75 -23.27 54568.40 88888.00 2012-10-01 04:52:51.625 275 12478.75 -23.32 54568.43 88888.00 2012-10-01 04:52:51.750 275 12478.73 -23.40 54568.40 88888.00 2012-10-01 04:52:51.875 275 12478.65 -23.48 54568.43 88888.00 2012-10-01 04:52:52.000 275 12478.58 -23.52 54568.38 88888.00 2012-10-01 04:52:52.125 275 12478.60 -23.60 54568.40 88888.00 2012-10-01 04:52:52.250 275 12478.55 -23.70 54568.43 88888.00 2012-10-01 04:52:52.375 275 12478.58 -23.75 54568.43 88888.00 2012-10-01 04:52:52.500 275 12478.52 -23.80 54568.45 88888.00 2012-10-01 04:52:52.625 275 12478.50 -23.85 54568.47 88888.00 2012-10-01 04:52:52.750 275 12478.48 -23.90 54568.47 88888.00 2012-10-01 04:52:52.875 275 12478.48 -23.98 54568.47 88888.00 2012-10-01 04:52:53.000 275 12478.45 -24.02 54568.43 88888.00 2012-10-01 04:52:53.125 275 12478.40 -24.10 54568.50 88888.00 2012-10-01 04:52:53.250 275 12478.33 -24.15 54568.47 88888.00 2012-10-01 04:52:53.375 275 12478.33 -24.18 54568.47 88888.00 2012-10-01 04:52:53.500 275 12478.25 -24.27 54568.50 88888.00 2012-10-01 04:52:53.625 275 12478.20 -24.35 54568.50 88888.00 2012-10-01 04:52:53.750 275 12478.23 -24.43 54568.50 88888.00 2012-10-01 04:52:53.875 275 12478.17 -24.48 54568.53 88888.00 2012-10-01 04:52:54.000 275 12478.17 -24.55 54568.53 88888.00 2012-10-01 04:52:54.125 275 12478.12 -24.65 54568.53 88888.00 2012-10-01 04:52:54.250 275 12478.05 -24.75 54568.57 88888.00 2012-10-01 04:52:54.375 275 12478.00 -24.80 54568.55 88888.00 2012-10-01 04:52:54.500 275 12477.85 -24.88 54568.57 88888.00 2012-10-01 04:52:54.625 275 12477.85 -24.98 54568.57 88888.00 2012-10-01 04:52:54.750 275 12477.80 -25.02 54568.60 88888.00 2012-10-01 04:52:54.875 275 12477.67 -25.15 54568.55 88888.00 2012-10-01 04:52:55.000 275 12477.73 -25.23 54568.55 88888.00 2012-10-01 04:52:55.125 275 12477.70 -25.32 54568.57 88888.00 2012-10-01 04:52:55.250 275 12477.62 -25.43 54568.60 88888.00 2012-10-01 04:52:55.375 275 12477.62 -25.48 54568.60 88888.00 2012-10-01 04:52:55.500 275 12477.55 -25.55 54568.60 88888.00 2012-10-01 04:52:55.625 275 12477.48 -25.62 54568.62 88888.00 2012-10-01 04:52:55.750 275 12477.38 -25.73 54568.65 88888.00 2012-10-01 04:52:55.875 275 12477.38 -25.82 54568.68 88888.00 2012-10-01 04:52:56.000 275 12477.33 -25.95 54568.70 88888.00 2012-10-01 04:52:56.125 275 12477.17 -26.02 54568.70 88888.00 2012-10-01 04:52:56.250 275 12477.08 -26.12 54568.70 88888.00 2012-10-01 04:52:56.375 275 12477.15 -26.18 54568.72 88888.00 2012-10-01 04:52:56.500 275 12477.17 -26.30 54568.72 88888.00 2012-10-01 04:52:56.625 275 12477.12 -26.35 54568.75 88888.00 2012-10-01 04:52:56.750 275 12477.08 -26.45 54568.75 88888.00 2012-10-01 04:52:56.875 275 12477.05 -26.52 54568.75 88888.00 2012-10-01 04:52:57.000 275 12477.05 -26.68 54568.75 88888.00 2012-10-01 04:52:57.125 275 12477.02 -26.77 54568.75 88888.00 2012-10-01 04:52:57.250 275 12476.98 -26.93 54568.80 88888.00 2012-10-01 04:52:57.375 275 12476.92 -27.02 54568.82 88888.00 2012-10-01 04:52:57.500 275 12476.85 -27.20 54568.80 88888.00 2012-10-01 04:52:57.625 275 12476.83 -27.32 54568.80 88888.00 2012-10-01 04:52:57.750 275 12476.80 -27.40 54568.82 88888.00 2012-10-01 04:52:57.875 275 12476.80 -27.55 54568.82 88888.00 2012-10-01 04:52:58.000 275 12476.75 -27.73 54568.82 88888.00 2012-10-01 04:52:58.125 275 12476.70 -27.88 54568.82 88888.00 2012-10-01 04:52:58.250 275 12476.75 -28.02 54568.82 88888.00 2012-10-01 04:52:58.375 275 12476.75 -28.10 54568.85 88888.00 2012-10-01 04:52:58.500 275 12476.67 -28.25 54568.85 88888.00 2012-10-01 04:52:58.625 275 12476.60 -28.38 54568.88 88888.00 2012-10-01 04:52:58.750 275 12476.55 -28.55 54568.85 88888.00 2012-10-01 04:52:58.875 275 12476.52 -28.70 54568.85 88888.00 2012-10-01 04:52:59.000 275 12476.52 -28.80 54568.88 88888.00 2012-10-01 04:52:59.125 275 12476.52 -28.95 54568.90 88888.00 2012-10-01 04:52:59.250 275 12476.50 -29.15 54568.93 88888.00 2012-10-01 04:52:59.375 275 12476.48 -29.23 54568.93 88888.00 2012-10-01 04:52:59.500 275 12476.45 -29.32 54568.95 88888.00 2012-10-01 04:52:59.625 275 12476.42 -29.50 54568.90 88888.00 2012-10-01 04:52:59.750 275 12476.38 -29.62 54568.90 88888.00 2012-10-01 04:52:59.875 275 12476.30 -29.73 54568.93 88888.00 2012-10-01 04:53:00.000 275 12476.27 -29.85 54568.95 88888.00 2012-10-01 04:53:00.125 275 12476.25 -30.00 54568.97 88888.00 2012-10-01 04:53:00.250 275 12476.20 -30.18 54569.00 88888.00 2012-10-01 04:53:00.375 275 12476.15 -30.27 54568.97 88888.00 2012-10-01 04:53:00.500 275 12476.08 -30.38 54569.00 88888.00 2012-10-01 04:53:00.625 275 12476.02 -30.50 54569.00 88888.00 2012-10-01 04:53:00.750 275 12476.02 -30.60 54569.03 88888.00 2012-10-01 04:53:00.875 275 12476.00 -30.73 54569.03 88888.00 2012-10-01 04:53:01.000 275 12476.00 -30.88 54569.03 88888.00 2012-10-01 04:53:01.125 275 12475.95 -31.00 54569.03 88888.00 2012-10-01 04:53:01.250 275 12475.95 -31.18 54569.07 88888.00 2012-10-01 04:53:01.375 275 12475.98 -31.27 54569.07 88888.00 2012-10-01 04:53:01.500 275 12475.95 -31.43 54569.10 88888.00 2012-10-01 04:53:01.625 275 12475.92 -31.55 54569.10 88888.00 2012-10-01 04:53:01.750 275 12475.95 -31.70 54569.12 88888.00 2012-10-01 04:53:01.875 275 12475.92 -31.85 54569.12 88888.00 2012-10-01 04:53:02.000 275 12475.95 -32.00 54569.12 88888.00 2012-10-01 04:53:02.125 275 12475.98 -32.15 54569.10 88888.00 2012-10-01 04:53:02.250 275 12475.90 -32.33 54569.12 88888.00 2012-10-01 04:53:02.375 275 12475.90 -32.42 54569.18 88888.00 2012-10-01 04:53:02.500 275 12475.85 -32.58 54569.20 88888.00 2012-10-01 04:53:02.625 275 12475.77 -32.75 54569.22 88888.00 2012-10-01 04:53:02.750 275 12475.80 -32.88 54569.20 88888.00 2012-10-01 04:53:02.875 275 12475.77 -33.02 54569.20 88888.00 2012-10-01 04:53:03.000 275 12475.80 -33.12 54569.18 88888.00 2012-10-01 04:53:03.125 275 12475.77 -33.30 54569.28 88888.00 2012-10-01 04:53:03.250 275 12475.77 -33.48 54569.28 88888.00 2012-10-01 04:53:03.375 275 12475.77 -33.55 54569.30 88888.00 2012-10-01 04:53:03.500 275 12475.70 -33.70 54569.32 88888.00 2012-10-01 04:53:03.625 275 12475.70 -33.85 54569.32 88888.00 2012-10-01 04:53:03.750 275 12475.62 -33.98 54569.35 88888.00 2012-10-01 04:53:03.875 275 12475.55 -34.17 54569.35 88888.00 2012-10-01 04:53:04.000 275 12475.52 -34.33 54569.38 88888.00 2012-10-01 04:53:04.125 275 12475.45 -34.42 54569.43 88888.00 2012-10-01 04:53:04.250 275 12475.48 -34.55 54569.50 88888.00 2012-10-01 04:53:04.375 275 12475.45 -34.67 54569.50 88888.00 2012-10-01 04:53:04.500 275 12475.38 -34.83 54569.50 88888.00 2012-10-01 04:53:04.625 275 12475.30 -34.98 54569.50 88888.00 2012-10-01 04:53:04.750 275 12475.27 -35.10 54569.55 88888.00 2012-10-01 04:53:04.875 275 12475.25 -35.20 54569.57 88888.00 2012-10-01 04:53:05.000 275 12475.20 -35.35 54569.57 88888.00 2012-10-01 04:53:05.125 275 12475.12 -35.48 54569.57 88888.00 2012-10-01 04:53:05.250 275 12475.00 -35.62 54569.62 88888.00 2012-10-01 04:53:05.375 275 12474.98 -35.73 54569.62 88888.00 2012-10-01 04:53:05.500 275 12475.00 -35.85 54569.68 88888.00 2012-10-01 04:53:05.625 275 12474.95 -35.95 54569.72 88888.00 2012-10-01 04:53:05.750 275 12474.90 -36.10 54569.75 88888.00 2012-10-01 04:53:05.875 275 12474.85 -36.25 54569.75 88888.00 2012-10-01 04:53:06.000 275 12474.85 -36.38 54569.78 88888.00 2012-10-01 04:53:06.125 275 12474.85 -36.50 54569.82 88888.00 2012-10-01 04:53:06.250 275 12474.77 -36.70 54569.85 88888.00 2012-10-01 04:53:06.375 275 12474.77 -36.80 54569.88 88888.00 2012-10-01 04:53:06.500 275 12474.73 -36.92 54569.93 88888.00 2012-10-01 04:53:06.625 275 12474.67 -37.05 54569.93 88888.00 2012-10-01 04:53:06.750 275 12474.60 -37.20 54569.95 88888.00 2012-10-01 04:53:06.875 275 12474.55 -37.35 54569.97 88888.00 2012-10-01 04:53:07.000 275 12474.50 -37.50 54570.00 88888.00 2012-10-01 04:53:07.125 275 12474.42 -37.60 54570.05 88888.00 2012-10-01 04:53:07.250 275 12474.30 -37.75 54570.07 88888.00 2012-10-01 04:53:07.375 275 12474.23 -37.85 54570.10 88888.00 2012-10-01 04:53:07.500 275 12474.17 -37.95 54570.15 88888.00 2012-10-01 04:53:07.625 275 12474.10 -38.08 54570.15 88888.00 2012-10-01 04:53:07.750 275 12474.00 -38.20 54570.18 88888.00 2012-10-01 04:53:07.875 275 12473.88 -38.35 54570.22 88888.00 2012-10-01 04:53:08.000 275 12473.85 -38.45 54570.25 88888.00 2012-10-01 04:53:08.125 275 12473.80 -38.60 54570.28 88888.00 2012-10-01 04:53:08.250 275 12473.70 -38.75 54570.32 88888.00 2012-10-01 04:53:08.375 275 12473.65 -38.85 54570.38 88888.00 2012-10-01 04:53:08.500 275 12473.58 -39.02 54570.38 88888.00 2012-10-01 04:53:08.625 275 12473.55 -39.15 54570.40 88888.00 2012-10-01 04:53:08.750 275 12473.50 -39.23 54570.45 88888.00 2012-10-01 04:53:08.875 275 12473.38 -39.38 54570.47 88888.00 2012-10-01 04:53:09.000 275 12473.20 -39.55 54570.47 88888.00 2012-10-01 04:53:09.125 275 12473.08 -39.62 54570.55 88888.00 2012-10-01 04:53:09.250 275 12472.92 -39.77 54570.57 88888.00 2012-10-01 04:53:09.375 275 12472.85 -39.88 54570.57 88888.00 2012-10-01 04:53:09.500 275 12472.77 -39.98 54570.60 88888.00 2012-10-01 04:53:09.625 275 12472.67 -40.05 54570.62 88888.00 2012-10-01 04:53:09.750 275 12472.52 -40.17 54570.70 88888.00 2012-10-01 04:53:09.875 275 12472.35 -40.33 54570.72 88888.00 2012-10-01 04:53:10.000 275 12472.25 -40.40 54570.75 88888.00 2012-10-01 04:53:10.125 275 12472.10 -40.50 54570.80 88888.00 2012-10-01 04:53:10.250 275 12471.98 -40.60 54570.88 88888.00 2012-10-01 04:53:10.375 275 12471.88 -40.67 54570.90 88888.00 2012-10-01 04:53:10.500 275 12471.73 -40.75 54570.95 88888.00 2012-10-01 04:53:10.625 275 12471.65 -40.83 54570.97 88888.00 2012-10-01 04:53:10.750 275 12471.52 -40.95 54571.00 88888.00 2012-10-01 04:53:10.875 275 12471.35 -41.05 54571.03 88888.00 2012-10-01 04:53:11.000 275 12471.20 -41.15 54571.05 88888.00 2012-10-01 04:53:11.125 275 12471.08 -41.20 54571.12 88888.00 2012-10-01 04:53:11.250 275 12470.98 -41.27 54571.20 88888.00 2012-10-01 04:53:11.375 275 12470.85 -41.38 54571.25 88888.00 2012-10-01 04:53:11.500 275 12470.65 -41.50 54571.28 88888.00 2012-10-01 04:53:11.625 275 12470.50 -41.58 54571.28 88888.00 2012-10-01 04:53:11.750 275 12470.48 -41.67 54571.32 88888.00 2012-10-01 04:53:11.875 275 12470.38 -41.77 54571.35 88888.00 2012-10-01 04:53:12.000 275 12470.23 -41.85 54571.40 88888.00 2012-10-01 04:53:12.125 275 12470.08 -41.95 54571.45 88888.00 2012-10-01 04:53:12.250 275 12469.92 -42.10 54571.53 88888.00 2012-10-01 04:53:12.375 275 12469.88 -42.15 54571.53 88888.00 2012-10-01 04:53:12.500 275 12469.85 -42.23 54571.57 88888.00 2012-10-01 04:53:12.625 275 12469.70 -42.30 54571.57 88888.00 2012-10-01 04:53:12.750 275 12469.52 -42.33 54571.60 88888.00 2012-10-01 04:53:12.875 275 12469.42 -42.40 54571.62 88888.00 2012-10-01 04:53:13.000 275 12469.27 -42.48 54571.68 88888.00 2012-10-01 04:53:13.125 275 12469.10 -42.50 54571.72 88888.00 2012-10-01 04:53:13.250 275 12469.00 -42.52 54571.78 88888.00 2012-10-01 04:53:13.375 275 12468.95 -42.60 54571.80 88888.00 2012-10-01 04:53:13.500 275 12468.80 -42.65 54571.85 88888.00 2012-10-01 04:53:13.625 275 12468.67 -42.70 54571.90 88888.00 2012-10-01 04:53:13.750 275 12468.55 -42.75 54571.93 88888.00 2012-10-01 04:53:13.875 275 12468.38 -42.83 54571.95 88888.00 2012-10-01 04:53:14.000 275 12468.30 -42.88 54572.00 88888.00 2012-10-01 04:53:14.125 275 12468.27 -42.90 54572.03 88888.00 2012-10-01 04:53:14.250 275 12468.17 -42.95 54572.07 88888.00 2012-10-01 04:53:14.375 275 12468.02 -43.00 54572.07 88888.00 2012-10-01 04:53:14.500 275 12467.90 -43.05 54572.12 88888.00 2012-10-01 04:53:14.625 275 12467.85 -43.08 54572.18 88888.00 2012-10-01 04:53:14.750 275 12467.75 -43.15 54572.25 88888.00 2012-10-01 04:53:14.875 275 12467.58 -43.20 54572.25 88888.00 2012-10-01 04:53:15.000 275 12467.45 -43.20 54572.22 88888.00 2012-10-01 04:53:15.125 275 12467.40 -43.25 54572.32 88888.00 2012-10-01 04:53:15.250 275 12467.30 -43.33 54572.38 88888.00 2012-10-01 04:53:15.375 275 12467.25 -43.38 54572.40 88888.00 2012-10-01 04:53:15.500 275 12467.15 -43.45 54572.45 88888.00 2012-10-01 04:53:15.625 275 12467.02 -43.52 54572.47 88888.00 2012-10-01 04:53:15.750 275 12467.02 -43.52 54572.55 88888.00 2012-10-01 04:53:15.875 275 12466.92 -43.58 54572.62 88888.00 2012-10-01 04:53:16.000 275 12466.77 -43.62 54572.65 88888.00 2012-10-01 04:53:16.125 275 12466.73 -43.62 54572.70 88888.00 2012-10-01 04:53:16.250 275 12466.62 -43.67 54572.75 88888.00 2012-10-01 04:53:16.375 275 12466.52 -43.67 54572.78 88888.00 2012-10-01 04:53:16.500 275 12466.40 -43.70 54572.82 88888.00 2012-10-01 04:53:16.625 275 12466.30 -43.73 54572.85 88888.00 2012-10-01 04:53:16.750 275 12466.23 -43.77 54572.88 88888.00 2012-10-01 04:53:16.875 275 12466.12 -43.83 54572.90 88888.00 2012-10-01 04:53:17.000 275 12466.00 -43.83 54572.95 88888.00 2012-10-01 04:53:17.125 275 12465.83 -43.83 54573.00 88888.00 2012-10-01 04:53:17.250 275 12465.62 -43.88 54573.05 88888.00 2012-10-01 04:53:17.375 275 12465.58 -43.88 54573.05 88888.00 2012-10-01 04:53:17.500 275 12465.50 -43.90 54573.12 88888.00 2012-10-01 04:53:17.625 275 12465.38 -43.92 54573.18 88888.00 2012-10-01 04:53:17.750 275 12465.30 -43.95 54573.25 88888.00 2012-10-01 04:53:17.875 275 12465.17 -43.98 54573.28 88888.00 2012-10-01 04:53:18.000 275 12465.05 -44.02 54573.30 88888.00 2012-10-01 04:53:18.125 275 12464.98 -44.02 54573.35 88888.00 2012-10-01 04:53:18.250 275 12464.85 -44.05 54573.43 88888.00 2012-10-01 04:53:18.375 275 12464.73 -44.08 54573.45 88888.00 2012-10-01 04:53:18.500 275 12464.60 -44.10 54573.47 88888.00 2012-10-01 04:53:18.625 275 12464.48 -44.12 54573.53 88888.00 2012-10-01 04:53:18.750 275 12464.33 -44.15 54573.55 88888.00 2012-10-01 04:53:18.875 275 12464.20 -44.20 54573.60 88888.00 2012-10-01 04:53:19.000 275 12464.08 -44.20 54573.68 88888.00 2012-10-01 04:53:19.125 275 12463.98 -44.20 54573.75 88888.00 2012-10-01 04:53:19.250 275 12463.85 -44.25 54573.75 88888.00 2012-10-01 04:53:19.375 275 12463.77 -44.25 54573.78 88888.00 2012-10-01 04:53:19.500 275 12463.70 -44.25 54573.85 88888.00 2012-10-01 04:53:19.625 275 12463.62 -44.30 54573.88 88888.00 2012-10-01 04:53:19.750 275 12463.55 -44.33 54573.93 88888.00 2012-10-01 04:53:19.875 275 12463.48 -44.33 54574.00 88888.00 2012-10-01 04:53:20.000 275 12463.38 -44.38 54574.00 88888.00 2012-10-01 04:53:20.125 275 12463.25 -44.40 54574.03 88888.00 2012-10-01 04:53:20.250 275 12463.15 -44.45 54574.10 88888.00 2012-10-01 04:53:20.375 275 12463.02 -44.48 54574.15 88888.00 2012-10-01 04:53:20.500 275 12462.88 -44.48 54574.18 88888.00 2012-10-01 04:53:20.625 275 12462.75 -44.50 54574.22 88888.00 2012-10-01 04:53:20.750 275 12462.65 -44.55 54574.28 88888.00 2012-10-01 04:53:20.875 275 12462.60 -44.58 54574.32 88888.00 2012-10-01 04:53:21.000 275 12462.52 -44.60 54574.38 88888.00 2012-10-01 04:53:21.125 275 12462.40 -44.62 54574.43 88888.00 2012-10-01 04:53:21.250 275 12462.27 -44.62 54574.50 88888.00 2012-10-01 04:53:21.375 275 12462.17 -44.62 54574.55 88888.00 2012-10-01 04:53:21.500 275 12462.08 -44.65 54574.60 88888.00 2012-10-01 04:53:21.625 275 12461.95 -44.67 54574.62 88888.00 2012-10-01 04:53:21.750 275 12461.83 -44.67 54574.68 88888.00 2012-10-01 04:53:21.875 275 12461.67 -44.70 54574.75 88888.00 2012-10-01 04:53:22.000 275 12461.55 -44.73 54574.80 88888.00 2012-10-01 04:53:22.125 275 12461.45 -44.75 54574.85 88888.00 2012-10-01 04:53:22.250 275 12461.38 -44.77 54574.90 88888.00 2012-10-01 04:53:22.375 275 12461.27 -44.75 54574.95 88888.00 2012-10-01 04:53:22.500 275 12461.10 -44.75 54575.00 88888.00 2012-10-01 04:53:22.625 275 12460.90 -44.77 54575.05 88888.00 2012-10-01 04:53:22.750 275 12460.80 -44.80 54575.10 88888.00 2012-10-01 04:53:22.875 275 12460.70 -44.85 54575.12 88888.00 2012-10-01 04:53:23.000 275 12460.62 -44.88 54575.18 88888.00 2012-10-01 04:53:23.125 275 12460.55 -44.88 54575.25 88888.00 2012-10-01 04:53:23.250 275 12460.48 -44.90 54575.32 88888.00 2012-10-01 04:53:23.375 275 12460.40 -44.92 54575.35 88888.00 2012-10-01 04:53:23.500 275 12460.27 -44.95 54575.40 88888.00 2012-10-01 04:53:23.625 275 12460.08 -44.92 54575.47 88888.00 2012-10-01 04:53:23.750 275 12459.88 -44.95 54575.55 88888.00 2012-10-01 04:53:23.875 275 12459.75 -45.00 54575.60 88888.00 2012-10-01 04:53:24.000 275 12459.65 -45.10 54575.60 88888.00 2012-10-01 04:53:24.125 275 12459.55 -45.15 54575.68 88888.00 2012-10-01 04:53:24.250 275 12459.35 -45.20 54575.75 88888.00 2012-10-01 04:53:24.375 275 12459.25 -45.23 54575.80 88888.00 2012-10-01 04:53:24.500 275 12459.12 -45.27 54575.88 88888.00 2012-10-01 04:53:24.625 275 12459.02 -45.30 54575.95 88888.00 2012-10-01 04:53:24.750 275 12458.80 -45.35 54575.95 88888.00 2012-10-01 04:53:24.875 275 12458.58 -45.38 54576.03 88888.00 2012-10-01 04:53:25.000 275 12458.45 -45.40 54576.07 88888.00 2012-10-01 04:53:25.125 275 12458.38 -45.42 54576.15 88888.00 2012-10-01 04:53:25.250 275 12458.30 -45.50 54576.22 88888.00 2012-10-01 04:53:25.375 275 12458.20 -45.50 54576.28 88888.00 2012-10-01 04:53:25.500 275 12458.05 -45.52 54576.35 88888.00 2012-10-01 04:53:25.625 275 12457.92 -45.55 54576.43 88888.00 2012-10-01 04:53:25.750 275 12457.80 -45.58 54576.50 88888.00 2012-10-01 04:53:25.875 275 12457.62 -45.60 54576.55 88888.00 2012-10-01 04:53:26.000 275 12457.52 -45.62 54576.57 88888.00 2012-10-01 04:53:26.125 275 12457.45 -45.60 54576.62 88888.00 2012-10-01 04:53:26.250 275 12457.35 -45.67 54576.72 88888.00 2012-10-01 04:53:26.375 275 12457.17 -45.70 54576.78 88888.00 2012-10-01 04:53:26.500 275 12457.02 -45.73 54576.82 88888.00 2012-10-01 04:53:26.625 275 12456.92 -45.73 54576.90 88888.00 2012-10-01 04:53:26.750 275 12456.80 -45.77 54576.97 88888.00 2012-10-01 04:53:26.875 275 12456.73 -45.88 54577.03 88888.00 2012-10-01 04:53:27.000 275 12456.73 -45.95 54577.07 88888.00 2012-10-01 04:53:27.125 275 12456.60 -45.98 54577.15 88888.00 2012-10-01 04:53:27.250 275 12456.45 -46.05 54577.20 88888.00 2012-10-01 04:53:27.375 275 12456.38 -46.10 54577.28 88888.00 2012-10-01 04:53:27.500 275 12456.20 -46.15 54577.40 88888.00 2012-10-01 04:53:27.625 275 12456.05 -46.23 54577.47 88888.00 2012-10-01 04:53:27.750 275 12455.95 -46.25 54577.55 88888.00 2012-10-01 04:53:27.875 275 12455.77 -46.30 54577.60 88888.00 2012-10-01 04:53:28.000 275 12455.62 -46.38 54577.65 88888.00 2012-10-01 04:53:28.125 275 12455.58 -46.45 54577.75 88888.00 2012-10-01 04:53:28.250 275 12455.45 -46.52 54577.85 88888.00 2012-10-01 04:53:28.375 275 12455.35 -46.58 54577.88 88888.00 2012-10-01 04:53:28.500 275 12455.25 -46.65 54577.97 88888.00 2012-10-01 04:53:28.625 275 12455.10 -46.67 54578.05 88888.00 2012-10-01 04:53:28.750 275 12454.95 -46.80 54578.12 88888.00 2012-10-01 04:53:28.875 275 12454.80 -46.88 54578.15 88888.00 2012-10-01 04:53:29.000 275 12454.70 -46.95 54578.22 88888.00 2012-10-01 04:53:29.125 275 12454.58 -47.02 54578.28 88888.00 2012-10-01 04:53:29.250 275 12454.42 -47.08 54578.38 88888.00 2012-10-01 04:53:29.375 275 12454.33 -47.08 54578.43 88888.00 2012-10-01 04:53:29.500 275 12454.17 -47.10 54578.50 88888.00 2012-10-01 04:53:29.625 275 12454.10 -47.15 54578.60 88888.00 2012-10-01 04:53:29.750 275 12454.00 -47.23 54578.68 88888.00 2012-10-01 04:53:29.875 275 12453.88 -47.25 54578.75 88888.00 2012-10-01 04:53:30.000 275 12453.77 -47.25 54578.82 88888.00 2012-10-01 04:53:30.125 275 12453.73 -47.27 54578.90 88888.00 2012-10-01 04:53:30.250 275 12453.60 -47.35 54578.95 88888.00 2012-10-01 04:53:30.375 275 12453.45 -47.38 54579.03 88888.00 2012-10-01 04:53:30.500 275 12453.27 -47.40 54579.10 88888.00 2012-10-01 04:53:30.625 275 12453.17 -47.45 54579.18 88888.00 2012-10-01 04:53:30.750 275 12453.10 -47.45 54579.22 88888.00 2012-10-01 04:53:30.875 275 12452.95 -47.50 54579.30 88888.00 2012-10-01 04:53:31.000 275 12452.83 -47.52 54579.38 88888.00 2012-10-01 04:53:31.125 275 12452.67 -47.58 54579.43 88888.00 2012-10-01 04:53:31.250 275 12452.62 -47.58 54579.50 88888.00 2012-10-01 04:53:31.375 275 12452.55 -47.58 54579.57 88888.00 2012-10-01 04:53:31.500 275 12452.38 -47.58 54579.65 88888.00 2012-10-01 04:53:31.625 275 12452.27 -47.60 54579.70 88888.00 2012-10-01 04:53:31.750 275 12452.15 -47.58 54579.75 88888.00 2012-10-01 04:53:31.875 275 12452.05 -47.58 54579.82 88888.00 2012-10-01 04:53:32.000 275 12452.02 -47.62 54579.88 88888.00 2012-10-01 04:53:32.125 275 12452.00 -47.62 54579.93 88888.00 2012-10-01 04:53:32.250 275 12451.95 -47.62 54580.03 88888.00 2012-10-01 04:53:32.375 275 12451.92 -47.58 54580.07 88888.00 2012-10-01 04:53:32.500 275 12451.80 -47.58 54580.15 88888.00 2012-10-01 04:53:32.625 275 12451.70 -47.58 54580.20 88888.00 2012-10-01 04:53:32.750 275 12451.62 -47.60 54580.25 88888.00 2012-10-01 04:53:32.875 275 12451.55 -47.60 54580.35 88888.00 2012-10-01 04:53:33.000 275 12451.48 -47.58 54580.35 88888.00 2012-10-01 04:53:33.125 275 12451.38 -47.60 54580.43 88888.00 2012-10-01 04:53:33.250 275 12451.30 -47.62 54580.53 88888.00 2012-10-01 04:53:33.375 275 12451.23 -47.65 54580.57 88888.00 2012-10-01 04:53:33.500 275 12451.12 -47.65 54580.62 88888.00 2012-10-01 04:53:33.625 275 12451.00 -47.67 54580.70 88888.00 2012-10-01 04:53:33.750 275 12451.02 -47.70 54580.75 88888.00 2012-10-01 04:53:33.875 275 12451.08 -47.70 54580.82 88888.00 2012-10-01 04:53:34.000 275 12450.98 -47.70 54580.88 88888.00 2012-10-01 04:53:34.125 275 12450.88 -47.70 54580.95 88888.00 2012-10-01 04:53:34.250 275 12450.80 -47.73 54581.03 88888.00 2012-10-01 04:53:34.375 275 12450.75 -47.70 54581.07 88888.00 2012-10-01 04:53:34.500 275 12450.67 -47.73 54581.15 88888.00 2012-10-01 04:53:34.625 275 12450.60 -47.75 54581.22 88888.00 2012-10-01 04:53:34.750 275 12450.58 -47.77 54581.30 88888.00 2012-10-01 04:53:34.875 275 12450.52 -47.83 54581.35 88888.00 2012-10-01 04:53:35.000 275 12450.52 -47.85 54581.38 88888.00 2012-10-01 04:53:35.125 275 12450.48 -47.88 54581.47 88888.00 2012-10-01 04:53:35.250 275 12450.42 -47.92 54581.53 88888.00 2012-10-01 04:53:35.375 275 12450.45 -47.92 54581.57 88888.00 2012-10-01 04:53:35.500 275 12450.42 -48.00 54581.62 88888.00 2012-10-01 04:53:35.625 275 12450.35 -47.98 54581.70 88888.00 2012-10-01 04:53:35.750 275 12450.27 -48.00 54581.80 88888.00 2012-10-01 04:53:35.875 275 12450.20 -48.02 54581.88 88888.00 2012-10-01 04:53:36.000 275 12450.17 -48.10 54581.93 88888.00 2012-10-01 04:53:36.125 275 12450.10 -48.10 54581.97 88888.00 2012-10-01 04:53:36.250 275 12450.05 -48.12 54582.05 88888.00 2012-10-01 04:53:36.375 275 12450.10 -48.15 54582.10 88888.00 2012-10-01 04:53:36.500 275 12450.10 -48.15 54582.18 88888.00 2012-10-01 04:53:36.625 275 12450.05 -48.15 54582.22 88888.00 2012-10-01 04:53:36.750 275 12450.02 -48.17 54582.28 88888.00 2012-10-01 04:53:36.875 275 12450.02 -48.23 54582.32 88888.00 2012-10-01 04:53:37.000 275 12450.02 -48.27 54582.38 88888.00 2012-10-01 04:53:37.125 275 12449.95 -48.27 54582.45 88888.00 2012-10-01 04:53:37.250 275 12449.92 -48.30 54582.55 88888.00 2012-10-01 04:53:37.375 275 12449.98 -48.27 54582.62 88888.00 2012-10-01 04:53:37.500 275 12450.02 -48.30 54582.65 88888.00 2012-10-01 04:53:37.625 275 12450.05 -48.35 54582.68 88888.00 2012-10-01 04:53:37.750 275 12450.05 -48.38 54582.72 88888.00 2012-10-01 04:53:37.875 275 12450.10 -48.35 54582.80 88888.00 2012-10-01 04:53:38.000 275 12450.10 -48.40 54582.88 88888.00 2012-10-01 04:53:38.125 275 12450.15 -48.42 54582.93 88888.00 2012-10-01 04:53:38.250 275 12450.17 -48.50 54583.00 88888.00 2012-10-01 04:53:38.375 275 12450.27 -48.50 54583.03 88888.00 2012-10-01 04:53:38.500 275 12450.33 -48.55 54583.07 88888.00 2012-10-01 04:53:38.625 275 12450.33 -48.52 54583.15 88888.00 2012-10-01 04:53:38.750 275 12450.35 -48.58 54583.18 88888.00 2012-10-01 04:53:38.875 275 12450.45 -48.65 54583.20 88888.00 2012-10-01 04:53:39.000 275 12450.58 -48.65 54583.28 88888.00 2012-10-01 04:53:39.125 275 12450.73 -48.65 54583.32 88888.00 2012-10-01 04:53:39.250 275 12450.73 -48.70 54583.38 88888.00 2012-10-01 04:53:39.375 275 12450.83 -48.70 54583.43 88888.00 2012-10-01 04:53:39.500 275 12450.92 -48.75 54583.47 88888.00 2012-10-01 04:53:39.625 275 12451.00 -48.77 54583.53 88888.00 2012-10-01 04:53:39.750 275 12451.08 -48.83 54583.57 88888.00 2012-10-01 04:53:39.875 275 12451.15 -48.83 54583.62 88888.00 2012-10-01 04:53:40.000 275 12451.23 -48.85 54583.62 88888.00 2012-10-01 04:53:40.125 275 12451.30 -48.90 54583.70 88888.00 2012-10-01 04:53:40.250 275 12451.35 -48.92 54583.75 88888.00 2012-10-01 04:53:40.375 275 12451.45 -48.95 54583.78 88888.00 2012-10-01 04:53:40.500 275 12451.58 -48.95 54583.85 88888.00 2012-10-01 04:53:40.625 275 12451.70 -48.95 54583.93 88888.00 2012-10-01 04:53:40.750 275 12451.77 -48.95 54583.95 88888.00 2012-10-01 04:53:40.875 275 12451.88 -49.00 54583.97 88888.00 2012-10-01 04:53:41.000 275 12451.98 -49.00 54584.03 88888.00 2012-10-01 04:53:41.125 275 12452.00 -49.02 54584.07 88888.00 2012-10-01 04:53:41.250 275 12452.08 -49.05 54584.12 88888.00 2012-10-01 04:53:41.375 275 12452.25 -49.05 54584.15 88888.00 2012-10-01 04:53:41.500 275 12452.38 -49.05 54584.20 88888.00 2012-10-01 04:53:41.625 275 12452.45 -49.10 54584.25 88888.00 2012-10-01 04:53:41.750 275 12452.48 -49.08 54584.30 88888.00 2012-10-01 04:53:41.875 275 12452.50 -49.08 54584.35 88888.00 2012-10-01 04:53:42.000 275 12452.60 -49.08 54584.38 88888.00 2012-10-01 04:53:42.125 275 12452.73 -49.10 54584.45 88888.00 2012-10-01 04:53:42.250 275 12452.77 -49.08 54584.53 88888.00 2012-10-01 04:53:42.375 275 12452.88 -49.08 54584.57 88888.00 2012-10-01 04:53:42.500 275 12452.98 -49.05 54584.62 88888.00 2012-10-01 04:53:42.625 275 12453.12 -49.08 54584.68 88888.00 2012-10-01 04:53:42.750 275 12453.25 -49.08 54584.68 88888.00 2012-10-01 04:53:42.875 275 12453.38 -49.05 54584.72 88888.00 2012-10-01 04:53:43.000 275 12453.48 -49.08 54584.72 88888.00 2012-10-01 04:53:43.125 275 12453.55 -49.02 54584.80 88888.00 2012-10-01 04:53:43.250 275 12453.65 -49.02 54584.82 88888.00 2012-10-01 04:53:43.375 275 12453.85 -48.95 54584.88 88888.00 2012-10-01 04:53:43.500 275 12454.00 -48.85 54584.93 88888.00 2012-10-01 04:53:43.625 275 12454.15 -48.85 54584.95 88888.00 2012-10-01 04:53:43.750 275 12454.23 -48.85 54585.00 88888.00 2012-10-01 04:53:43.875 275 12454.30 -48.80 54585.03 88888.00 2012-10-01 04:53:44.000 275 12454.42 -48.77 54585.07 88888.00 2012-10-01 04:53:44.125 275 12454.58 -48.75 54585.12 88888.00 2012-10-01 04:53:44.250 275 12454.77 -48.70 54585.15 88888.00 2012-10-01 04:53:44.375 275 12455.00 -48.62 54585.22 88888.00 2012-10-01 04:53:44.500 275 12455.12 -48.58 54585.22 88888.00 2012-10-01 04:53:44.625 275 12455.20 -48.52 54585.28 88888.00 2012-10-01 04:53:44.750 275 12455.33 -48.48 54585.35 88888.00 2012-10-01 04:53:44.875 275 12455.55 -48.42 54585.38 88888.00 2012-10-01 04:53:45.000 275 12455.70 -48.40 54585.43 88888.00 2012-10-01 04:53:45.125 275 12455.80 -48.38 54585.43 88888.00 2012-10-01 04:53:45.250 275 12455.95 -48.33 54585.53 88888.00 2012-10-01 04:53:45.375 275 12456.15 -48.30 54585.55 88888.00 2012-10-01 04:53:45.500 275 12456.38 -48.25 54585.60 88888.00 2012-10-01 04:53:45.625 275 12456.65 -48.20 54585.62 88888.00 2012-10-01 04:53:45.750 275 12456.83 -48.15 54585.65 88888.00 2012-10-01 04:53:45.875 275 12457.05 -48.17 54585.65 88888.00 2012-10-01 04:53:46.000 275 12457.25 -48.12 54585.70 88888.00 2012-10-01 04:53:46.125 275 12457.48 -48.08 54585.72 88888.00 2012-10-01 04:53:46.250 275 12457.73 -48.02 54585.80 88888.00 2012-10-01 04:53:46.375 275 12457.90 -48.02 54585.80 88888.00 2012-10-01 04:53:46.500 275 12458.08 -47.98 54585.82 88888.00 2012-10-01 04:53:46.625 275 12458.30 -47.95 54585.88 88888.00 2012-10-01 04:53:46.750 275 12458.52 -47.90 54585.93 88888.00 2012-10-01 04:53:46.875 275 12458.80 -47.85 54585.95 88888.00 2012-10-01 04:53:47.000 275 12458.95 -47.83 54585.95 88888.00 2012-10-01 04:53:47.125 275 12459.10 -47.77 54585.97 88888.00 2012-10-01 04:53:47.250 275 12459.45 -47.73 54586.05 88888.00 2012-10-01 04:53:47.375 275 12459.77 -47.65 54586.07 88888.00 2012-10-01 04:53:47.500 275 12459.98 -47.55 54586.12 88888.00 2012-10-01 04:53:47.625 275 12460.20 -47.52 54586.12 88888.00 2012-10-01 04:53:47.750 275 12460.48 -47.48 54586.12 88888.00 2012-10-01 04:53:47.875 275 12460.75 -47.38 54586.18 88888.00 2012-10-01 04:53:48.000 275 12460.90 -47.33 54586.22 88888.00 2012-10-01 04:53:48.125 275 12461.15 -47.27 54586.28 88888.00 2012-10-01 04:53:48.250 275 12461.33 -47.23 54586.28 88888.00 2012-10-01 04:53:48.375 275 12461.50 -47.12 54586.30 88888.00 2012-10-01 04:53:48.500 275 12461.77 -47.05 54586.32 88888.00 2012-10-01 04:53:48.625 275 12462.02 -46.98 54586.38 88888.00 2012-10-01 04:53:48.750 275 12462.27 -46.92 54586.40 88888.00 2012-10-01 04:53:48.875 275 12462.50 -46.85 54586.45 88888.00 2012-10-01 04:53:49.000 275 12462.73 -46.75 54586.45 88888.00 2012-10-01 04:53:49.125 275 12462.95 -46.67 54586.50 88888.00 2012-10-01 04:53:49.250 275 12463.12 -46.65 54586.55 88888.00 2012-10-01 04:53:49.375 275 12463.30 -46.55 54586.55 88888.00 2012-10-01 04:53:49.500 275 12463.55 -46.48 54586.62 88888.00 2012-10-01 04:53:49.625 275 12463.73 -46.40 54586.65 88888.00 2012-10-01 04:53:49.750 275 12463.92 -46.35 54586.65 88888.00 2012-10-01 04:53:49.875 275 12464.15 -46.27 54586.70 88888.00 2012-10-01 04:53:50.000 275 12464.38 -46.15 54586.75 88888.00 2012-10-01 04:53:50.125 275 12464.62 -46.05 54586.80 88888.00 2012-10-01 04:53:50.250 275 12464.88 -45.98 54586.82 88888.00 2012-10-01 04:53:50.375 275 12465.05 -45.92 54586.88 88888.00 2012-10-01 04:53:50.500 275 12465.33 -45.85 54586.90 88888.00 2012-10-01 04:53:50.625 275 12465.55 -45.75 54586.95 88888.00 2012-10-01 04:53:50.750 275 12465.75 -45.65 54587.00 88888.00 2012-10-01 04:53:50.875 275 12466.00 -45.58 54587.03 88888.00 2012-10-01 04:53:51.000 275 12466.27 -45.50 54587.05 88888.00 2012-10-01 04:53:51.125 275 12466.50 -45.45 54587.10 88888.00 2012-10-01 04:53:51.250 275 12466.73 -45.35 54587.18 88888.00 2012-10-01 04:53:51.375 275 12466.92 -45.25 54587.22 88888.00 2012-10-01 04:53:51.500 275 12467.17 -45.17 54587.25 88888.00 2012-10-01 04:53:51.625 275 12467.42 -45.15 54587.25 88888.00 2012-10-01 04:53:51.750 275 12467.67 -45.08 54587.30 88888.00 2012-10-01 04:53:51.875 275 12467.90 -44.92 54587.35 88888.00 2012-10-01 04:53:52.000 275 12468.08 -44.85 54587.40 88888.00 2012-10-01 04:53:52.125 275 12468.27 -44.80 54587.45 88888.00 2012-10-01 04:53:52.250 275 12468.50 -44.70 54587.47 88888.00 2012-10-01 04:53:52.375 275 12468.70 -44.60 54587.55 88888.00 2012-10-01 04:53:52.500 275 12468.83 -44.50 54587.60 88888.00 2012-10-01 04:53:52.625 275 12469.05 -44.38 54587.65 88888.00 2012-10-01 04:53:52.750 275 12469.27 -44.33 54587.70 88888.00 2012-10-01 04:53:52.875 275 12469.50 -44.23 54587.75 88888.00 2012-10-01 04:53:53.000 275 12469.65 -44.08 54587.78 88888.00 2012-10-01 04:53:53.125 275 12469.85 -43.98 54587.82 88888.00 2012-10-01 04:53:53.250 275 12469.98 -43.88 54587.90 88888.00 2012-10-01 04:53:53.375 275 12470.15 -43.80 54587.93 88888.00 2012-10-01 04:53:53.500 275 12470.33 -43.67 54587.97 88888.00 2012-10-01 04:53:53.625 275 12470.45 -43.58 54588.03 88888.00 2012-10-01 04:53:53.750 275 12470.65 -43.42 54588.07 88888.00 2012-10-01 04:53:53.875 275 12470.90 -43.30 54588.12 88888.00 2012-10-01 04:53:54.000 275 12471.10 -43.20 54588.15 88888.00 2012-10-01 04:53:54.125 275 12471.20 -43.15 54588.25 88888.00 2012-10-01 04:53:54.250 275 12471.25 -43.02 54588.32 88888.00 2012-10-01 04:53:54.375 275 12471.42 -42.90 54588.38 88888.00 2012-10-01 04:53:54.500 275 12471.67 -42.77 54588.43 88888.00 2012-10-01 04:53:54.625 275 12471.83 -42.65 54588.47 88888.00 2012-10-01 04:53:54.750 275 12471.92 -42.52 54588.57 88888.00 2012-10-01 04:53:54.875 275 12472.02 -42.45 54588.60 88888.00 2012-10-01 04:53:55.000 275 12472.15 -42.38 54588.62 88888.00 2012-10-01 04:53:55.125 275 12472.23 -42.25 54588.72 88888.00 2012-10-01 04:53:55.250 275 12472.33 -42.10 54588.82 88888.00 2012-10-01 04:53:55.375 275 12472.42 -42.05 54588.85 88888.00 2012-10-01 04:53:55.500 275 12472.48 -41.95 54588.90 88888.00 2012-10-01 04:53:55.625 275 12472.55 -41.80 54588.97 88888.00 2012-10-01 04:53:55.750 275 12472.70 -41.65 54589.03 88888.00 2012-10-01 04:53:55.875 275 12472.88 -41.52 54589.10 88888.00 2012-10-01 04:53:56.000 275 12472.85 -41.45 54589.15 88888.00 2012-10-01 04:53:56.125 275 12472.88 -41.35 54589.22 88888.00 2012-10-01 04:53:56.250 275 12473.00 -41.17 54589.30 88888.00 2012-10-01 04:53:56.375 275 12473.10 -41.12 54589.38 88888.00 2012-10-01 04:53:56.500 275 12473.10 -40.98 54589.45 88888.00 2012-10-01 04:53:56.625 275 12473.20 -40.85 54589.50 88888.00 2012-10-01 04:53:56.750 275 12473.35 -40.75 54589.60 88888.00 2012-10-01 04:53:56.875 275 12473.48 -40.65 54589.62 88888.00 2012-10-01 04:53:57.000 275 12473.55 -40.58 54589.70 88888.00 2012-10-01 04:53:57.125 275 12473.58 -40.48 54589.78 88888.00 2012-10-01 04:53:57.250 275 12473.65 -40.38 54589.88 88888.00 2012-10-01 04:53:57.375 275 12473.75 -40.27 54589.95 88888.00 2012-10-01 04:53:57.500 275 12473.88 -40.15 54590.00 88888.00 2012-10-01 04:53:57.625 275 12473.95 -40.08 54590.10 88888.00 2012-10-01 04:53:57.750 275 12473.98 -39.98 54590.15 88888.00 2012-10-01 04:53:57.875 275 12474.00 -39.85 54590.25 88888.00 2012-10-01 04:53:58.000 275 12474.10 -39.70 54590.32 88888.00 2012-10-01 04:53:58.125 275 12474.25 -39.62 54590.40 88888.00 2012-10-01 04:53:58.250 275 12474.33 -39.55 54590.47 88888.00 2012-10-01 04:53:58.375 275 12474.42 -39.45 54590.50 88888.00 2012-10-01 04:53:58.500 275 12474.50 -39.33 54590.60 88888.00 2012-10-01 04:53:58.625 275 12474.65 -39.23 54590.68 88888.00 2012-10-01 04:53:58.750 275 12474.77 -39.12 54590.75 88888.00 2012-10-01 04:53:58.875 275 12474.88 -39.02 54590.82 88888.00 2012-10-01 04:53:59.000 275 12475.00 -38.95 54590.88 88888.00 2012-10-01 04:53:59.125 275 12475.12 -38.85 54590.93 88888.00 2012-10-01 04:53:59.250 275 12475.23 -38.75 54591.05 88888.00 2012-10-01 04:53:59.375 275 12475.35 -38.67 54591.10 88888.00 2012-10-01 04:53:59.500 275 12475.48 -38.58 54591.18 88888.00 2012-10-01 04:53:59.625 275 12475.65 -38.48 54591.20 88888.00 2012-10-01 04:53:59.750 275 12475.77 -38.40 54591.28 88888.00 2012-10-01 04:53:59.875 275 12475.83 -38.30 54591.35 88888.00 2012-10-01 04:54:00.000 275 12475.92 -38.23 54591.45 88888.00 2012-10-01 04:54:00.125 275 12476.05 -38.17 54591.53 88888.00 2012-10-01 04:54:00.250 275 12476.17 -38.05 54591.65 88888.00 2012-10-01 04:54:00.375 275 12476.25 -37.95 54591.70 88888.00 2012-10-01 04:54:00.500 275 12476.30 -37.88 54591.80 88888.00 2012-10-01 04:54:00.625 275 12476.27 -37.80 54591.85 88888.00 2012-10-01 04:54:00.750 275 12476.38 -37.73 54591.95 88888.00 2012-10-01 04:54:00.875 275 12476.50 -37.60 54592.03 88888.00 2012-10-01 04:54:01.000 275 12476.62 -37.50 54592.05 88888.00 2012-10-01 04:54:01.125 275 12476.75 -37.45 54592.15 88888.00 2012-10-01 04:54:01.250 275 12476.88 -37.33 54592.22 88888.00 2012-10-01 04:54:01.375 275 12477.00 -37.23 54592.30 88888.00 2012-10-01 04:54:01.500 275 12477.10 -37.15 54592.38 88888.00 2012-10-01 04:54:01.625 275 12477.25 -37.05 54592.43 88888.00 2012-10-01 04:54:01.750 275 12477.40 -36.95 54592.53 88888.00 2012-10-01 04:54:01.875 275 12477.50 -36.88 54592.57 88888.00 2012-10-01 04:54:02.000 275 12477.58 -36.80 54592.62 88888.00 2012-10-01 04:54:02.125 275 12477.65 -36.70 54592.68 88888.00 2012-10-01 04:54:02.250 275 12477.73 -36.58 54592.75 88888.00 2012-10-01 04:54:02.375 275 12477.88 -36.45 54592.82 88888.00 2012-10-01 04:54:02.500 275 12477.98 -36.35 54592.88 88888.00 2012-10-01 04:54:02.625 275 12478.08 -36.23 54592.93 88888.00 2012-10-01 04:54:02.750 275 12478.23 -36.12 54593.03 88888.00 2012-10-01 04:54:02.875 275 12478.38 -36.00 54593.12 88888.00 2012-10-01 04:54:03.000 275 12478.42 -35.90 54593.20 88888.00 2012-10-01 04:54:03.125 275 12478.48 -35.85 54593.30 88888.00 2012-10-01 04:54:03.250 275 12478.55 -35.70 54593.43 88888.00 2012-10-01 04:54:03.375 275 12478.65 -35.58 54593.47 88888.00 2012-10-01 04:54:03.500 275 12478.70 -35.45 54593.55 88888.00 2012-10-01 04:54:03.625 275 12478.85 -35.35 54593.60 88888.00 2012-10-01 04:54:03.750 275 12478.95 -35.23 54593.70 88888.00 2012-10-01 04:54:03.875 275 12479.00 -35.08 54593.78 88888.00 2012-10-01 04:54:04.000 275 12479.05 -34.92 54593.82 88888.00 2012-10-01 04:54:04.125 275 12479.12 -34.80 54593.93 88888.00 2012-10-01 04:54:04.250 275 12479.25 -34.67 54594.00 88888.00 2012-10-01 04:54:04.375 275 12479.35 -34.60 54594.05 88888.00 2012-10-01 04:54:04.500 275 12479.45 -34.45 54594.15 88888.00 2012-10-01 04:54:04.625 275 12479.55 -34.35 54594.20 88888.00 2012-10-01 04:54:04.750 275 12479.60 -34.23 54594.28 88888.00 2012-10-01 04:54:04.875 275 12479.70 -34.10 54594.38 88888.00 2012-10-01 04:54:05.000 275 12479.83 -33.98 54594.43 88888.00 2012-10-01 04:54:05.125 275 12479.95 -33.85 54594.50 88888.00 2012-10-01 04:54:05.250 275 12480.00 -33.70 54594.60 88888.00 2012-10-01 04:54:05.375 275 12480.00 -33.62 54594.62 88888.00 2012-10-01 04:54:05.500 275 12480.02 -33.52 54594.72 88888.00 2012-10-01 04:54:05.625 275 12480.10 -33.40 54594.80 88888.00 2012-10-01 04:54:05.750 275 12480.20 -33.25 54594.90 88888.00 2012-10-01 04:54:05.875 275 12480.25 -33.15 54594.97 88888.00 2012-10-01 04:54:06.000 275 12480.33 -33.02 54595.05 88888.00 2012-10-01 04:54:06.125 275 12480.30 -32.90 54595.15 88888.00 2012-10-01 04:54:06.250 275 12480.27 -32.73 54595.22 88888.00 2012-10-01 04:54:06.375 275 12480.27 -32.62 54595.30 88888.00 2012-10-01 04:54:06.500 275 12480.27 -32.50 54595.38 88888.00 2012-10-01 04:54:06.625 275 12480.40 -32.38 54595.47 88888.00 2012-10-01 04:54:06.750 275 12480.55 -32.23 54595.57 88888.00 2012-10-01 04:54:06.875 275 12480.58 -32.08 54595.62 88888.00 2012-10-01 04:54:07.000 275 12480.55 -31.98 54595.70 88888.00 2012-10-01 04:54:07.125 275 12480.58 -31.85 54595.78 88888.00 2012-10-01 04:54:07.250 275 12480.62 -31.73 54595.90 88888.00 2012-10-01 04:54:07.375 275 12480.60 -31.60 54595.95 88888.00 2012-10-01 04:54:07.500 275 12480.55 -31.45 54596.03 88888.00 2012-10-01 04:54:07.625 275 12480.60 -31.30 54596.10 88888.00 2012-10-01 04:54:07.750 275 12480.67 -31.18 54596.20 88888.00 2012-10-01 04:54:07.875 275 12480.65 -31.02 54596.30 88888.00 2012-10-01 04:54:08.000 275 12480.58 -30.93 54596.35 88888.00 2012-10-01 04:54:08.125 275 12480.58 -30.80 54596.43 88888.00 2012-10-01 04:54:08.250 275 12480.62 -30.62 54596.53 88888.00 2012-10-01 04:54:08.375 275 12480.65 -30.48 54596.62 88888.00 2012-10-01 04:54:08.500 275 12480.58 -30.32 54596.72 88888.00 2012-10-01 04:54:08.625 275 12480.52 -30.20 54596.78 88888.00 2012-10-01 04:54:08.750 275 12480.52 -30.05 54596.88 88888.00 2012-10-01 04:54:08.875 275 12480.52 -29.93 54596.93 88888.00 2012-10-01 04:54:09.000 275 12480.52 -29.77 54597.00 88888.00 2012-10-01 04:54:09.125 275 12480.48 -29.62 54597.10 88888.00 2012-10-01 04:54:09.250 275 12480.40 -29.50 54597.20 88888.00 2012-10-01 04:54:09.375 275 12480.40 -29.35 54597.25 88888.00 2012-10-01 04:54:09.500 275 12480.40 -29.18 54597.30 88888.00 2012-10-01 04:54:09.625 275 12480.35 -29.02 54597.40 88888.00 2012-10-01 04:54:09.750 275 12480.33 -28.88 54597.50 88888.00 2012-10-01 04:54:09.875 275 12480.30 -28.73 54597.60 88888.00 2012-10-01 04:54:10.000 275 12480.23 -28.57 54597.68 88888.00 2012-10-01 04:54:10.125 275 12480.15 -28.43 54597.75 88888.00 2012-10-01 04:54:10.250 275 12480.05 -28.25 54597.85 88888.00 2012-10-01 04:54:10.375 275 12480.02 -28.10 54597.90 88888.00 2012-10-01 04:54:10.500 275 12479.98 -28.00 54598.00 88888.00 2012-10-01 04:54:10.625 275 12479.90 -27.90 54598.03 88888.00 2012-10-01 04:54:10.750 275 12479.77 -27.77 54598.18 88888.00 2012-10-01 04:54:10.875 275 12479.73 -27.62 54598.28 88888.00 2012-10-01 04:54:11.000 275 12479.75 -27.48 54598.38 88888.00 2012-10-01 04:54:11.125 275 12479.73 -27.38 54598.47 88888.00 2012-10-01 04:54:11.250 275 12479.67 -27.25 54598.57 88888.00 2012-10-01 04:54:11.375 275 12479.62 -27.12 54598.62 88888.00 2012-10-01 04:54:11.500 275 12479.52 -27.00 54598.70 88888.00 2012-10-01 04:54:11.625 275 12479.42 -26.85 54598.80 88888.00 2012-10-01 04:54:11.750 275 12479.35 -26.75 54598.88 88888.00 2012-10-01 04:54:11.875 275 12479.27 -26.65 54598.97 88888.00 2012-10-01 04:54:12.000 275 12479.17 -26.50 54599.07 88888.00 2012-10-01 04:54:12.125 275 12479.15 -26.38 54599.15 88888.00 2012-10-01 04:54:12.250 275 12479.08 -26.25 54599.28 88888.00 2012-10-01 04:54:12.375 275 12478.98 -26.10 54599.32 88888.00 2012-10-01 04:54:12.500 275 12478.85 -25.98 54599.40 88888.00 2012-10-01 04:54:12.625 275 12478.75 -25.85 54599.50 88888.00 2012-10-01 04:54:12.750 275 12478.73 -25.68 54599.57 88888.00 2012-10-01 04:54:12.875 275 12478.67 -25.55 54599.65 88888.00 2012-10-01 04:54:13.000 275 12478.58 -25.40 54599.75 88888.00 2012-10-01 04:54:13.125 275 12478.45 -25.25 54599.85 88888.00 2012-10-01 04:54:13.250 275 12478.35 -25.12 54599.95 88888.00 2012-10-01 04:54:13.375 275 12478.27 -24.95 54600.00 88888.00 2012-10-01 04:54:13.500 275 12478.17 -24.88 54600.07 88888.00 2012-10-01 04:54:13.625 275 12478.00 -24.70 54600.18 88888.00 2012-10-01 04:54:13.750 275 12477.88 -24.60 54600.25 88888.00 2012-10-01 04:54:13.875 275 12477.75 -24.45 54600.38 88888.00 2012-10-01 04:54:14.000 275 12477.62 -24.32 54600.47 88888.00 2012-10-01 04:54:14.125 275 12477.52 -24.20 54600.57 88888.00 2012-10-01 04:54:14.250 275 12477.42 -24.10 54600.68 88888.00 2012-10-01 04:54:14.375 275 12477.33 -24.02 54600.70 88888.00 2012-10-01 04:54:14.500 275 12477.15 -23.90 54600.75 88888.00 2012-10-01 04:54:14.625 275 12477.05 -23.77 54600.85 88888.00 2012-10-01 04:54:14.750 275 12476.92 -23.73 54600.95 88888.00 2012-10-01 04:54:14.875 275 12476.77 -23.65 54601.05 88888.00 2012-10-01 04:54:15.000 275 12476.67 -23.57 54601.15 88888.00 2012-10-01 04:54:15.125 275 12476.58 -23.45 54601.25 88888.00 2012-10-01 04:54:15.250 275 12476.38 -23.32 54601.35 88888.00 2012-10-01 04:54:15.375 275 12476.27 -23.25 54601.43 88888.00 2012-10-01 04:54:15.500 275 12476.17 -23.18 54601.47 88888.00 2012-10-01 04:54:15.625 275 12476.08 -23.07 54601.55 88888.00 2012-10-01 04:54:15.750 275 12475.92 -22.95 54601.65 88888.00 2012-10-01 04:54:15.875 275 12475.77 -22.88 54601.75 88888.00 2012-10-01 04:54:16.000 275 12475.58 -22.80 54601.82 88888.00 2012-10-01 04:54:16.125 275 12475.40 -22.73 54601.93 88888.00 2012-10-01 04:54:16.250 275 12475.23 -22.57 54602.05 88888.00 2012-10-01 04:54:16.375 275 12475.10 -22.50 54602.12 88888.00 2012-10-01 04:54:16.500 275 12474.92 -22.43 54602.18 88888.00 2012-10-01 04:54:16.625 275 12474.85 -22.35 54602.28 88888.00 2012-10-01 04:54:16.750 275 12474.70 -22.20 54602.35 88888.00 2012-10-01 04:54:16.875 275 12474.58 -22.12 54602.40 88888.00 2012-10-01 04:54:17.000 275 12474.48 -22.00 54602.50 88888.00 2012-10-01 04:54:17.125 275 12474.33 -21.93 54602.55 88888.00 2012-10-01 04:54:17.250 275 12474.15 -21.85 54602.70 88888.00 2012-10-01 04:54:17.375 275 12474.05 -21.75 54602.75 88888.00 2012-10-01 04:54:17.500 275 12473.88 -21.70 54602.82 88888.00 2012-10-01 04:54:17.625 275 12473.67 -21.62 54602.93 88888.00 2012-10-01 04:54:17.750 275 12473.45 -21.55 54603.03 88888.00 2012-10-01 04:54:17.875 275 12473.27 -21.48 54603.12 88888.00 2012-10-01 04:54:18.000 275 12473.15 -21.38 54603.18 88888.00 2012-10-01 04:54:18.125 275 12472.95 -21.25 54603.28 88888.00 2012-10-01 04:54:18.250 275 12472.75 -21.18 54603.38 88888.00 2012-10-01 04:54:18.375 275 12472.50 -21.12 54603.45 88888.00 2012-10-01 04:54:18.500 275 12472.33 -21.02 54603.53 88888.00 2012-10-01 04:54:18.625 275 12472.17 -20.90 54603.62 88888.00 2012-10-01 04:54:18.750 275 12472.00 -20.82 54603.72 88888.00 2012-10-01 04:54:18.875 275 12471.80 -20.77 54603.80 88888.00 2012-10-01 04:54:19.000 275 12471.65 -20.70 54603.88 88888.00 2012-10-01 04:54:19.125 275 12471.45 -20.57 54603.95 88888.00 2012-10-01 04:54:19.250 275 12471.25 -20.48 54604.07 88888.00 2012-10-01 04:54:19.375 275 12471.15 -20.32 54604.12 88888.00 2012-10-01 04:54:19.500 275 12471.02 -20.23 54604.25 88888.00 2012-10-01 04:54:19.625 275 12470.77 -20.07 54604.35 88888.00 2012-10-01 04:54:19.750 275 12470.50 -20.02 54604.45 88888.00 2012-10-01 04:54:19.875 275 12470.30 -19.98 54604.53 88888.00 2012-10-01 04:54:20.000 275 12470.12 -19.88 54604.65 88888.00 2012-10-01 04:54:20.125 275 12469.95 -19.73 54604.72 88888.00 2012-10-01 04:54:20.250 275 12469.75 -19.62 54604.82 88888.00 2012-10-01 04:54:20.375 275 12469.60 -19.50 54604.88 88888.00 2012-10-01 04:54:20.500 275 12469.45 -19.40 54604.93 88888.00 2012-10-01 04:54:20.625 275 12469.27 -19.32 54605.00 88888.00 2012-10-01 04:54:20.750 275 12469.05 -19.20 54605.07 88888.00 2012-10-01 04:54:20.875 275 12468.80 -19.12 54605.15 88888.00 2012-10-01 04:54:21.000 275 12468.62 -19.02 54605.25 88888.00 2012-10-01 04:54:21.125 275 12468.38 -18.90 54605.32 88888.00 2012-10-01 04:54:21.250 275 12468.12 -18.82 54605.45 88888.00 2012-10-01 04:54:21.375 275 12467.95 -18.80 54605.50 88888.00 2012-10-01 04:54:21.500 275 12467.75 -18.70 54605.62 88888.00 2012-10-01 04:54:21.625 275 12467.48 -18.57 54605.70 88888.00 2012-10-01 04:54:21.750 275 12467.10 -18.52 54605.78 88888.00 2012-10-01 04:54:21.875 275 12466.83 -18.48 54605.88 88888.00 2012-10-01 04:54:22.000 275 12466.60 -18.43 54605.97 88888.00 2012-10-01 04:54:22.125 275 12466.40 -18.40 54606.05 88888.00 2012-10-01 04:54:22.250 275 12466.10 -18.32 54606.18 88888.00 2012-10-01 04:54:22.375 275 12465.85 -18.27 54606.25 88888.00 2012-10-01 04:54:22.500 275 12465.62 -18.23 54606.35 88888.00 2012-10-01 04:54:22.625 275 12465.35 -18.20 54606.43 88888.00 2012-10-01 04:54:22.750 275 12465.10 -18.18 54606.53 88888.00 2012-10-01 04:54:22.875 275 12464.80 -18.12 54606.65 88888.00 2012-10-01 04:54:23.000 275 12464.50 -18.05 54606.75 88888.00 2012-10-01 04:54:23.125 275 12464.15 -17.98 54606.82 88888.00 2012-10-01 04:54:23.250 275 12463.90 -17.95 54606.93 88888.00 2012-10-01 04:54:23.375 275 12463.60 -17.90 54607.00 88888.00 2012-10-01 04:54:23.500 275 12463.17 -17.85 54607.12 88888.00 2012-10-01 04:54:23.625 275 12462.85 -17.77 54607.22 88888.00 2012-10-01 04:54:23.750 275 12462.52 -17.68 54607.30 88888.00 2012-10-01 04:54:23.875 275 12462.23 -17.62 54607.43 88888.00 2012-10-01 04:54:24.000 275 12461.90 -17.57 54607.50 88888.00 2012-10-01 04:54:24.125 275 12461.50 -17.48 54607.60 88888.00 2012-10-01 04:54:24.250 275 12461.05 -17.43 54607.72 88888.00 2012-10-01 04:54:24.375 275 12460.77 -17.32 54607.82 88888.00 2012-10-01 04:54:24.500 275 12460.42 -17.25 54607.90 88888.00 2012-10-01 04:54:24.625 275 12460.08 -17.18 54608.00 88888.00 2012-10-01 04:54:24.750 275 12459.75 -17.05 54608.07 88888.00 2012-10-01 04:54:24.875 275 12459.40 -16.98 54608.18 88888.00 2012-10-01 04:54:25.000 275 12459.08 -16.90 54608.28 88888.00 2012-10-01 04:54:25.125 275 12458.77 -16.82 54608.38 88888.00 2012-10-01 04:54:25.250 275 12458.40 -16.75 54608.47 88888.00 2012-10-01 04:54:25.375 275 12458.10 -16.65 54608.53 88888.00 2012-10-01 04:54:25.500 275 12457.83 -16.55 54608.65 88888.00 2012-10-01 04:54:25.625 275 12457.60 -16.45 54608.75 88888.00 2012-10-01 04:54:25.750 275 12457.25 -16.35 54608.82 88888.00 2012-10-01 04:54:25.875 275 12456.90 -16.27 54608.90 88888.00 2012-10-01 04:54:26.000 275 12456.60 -16.18 54609.00 88888.00 2012-10-01 04:54:26.125 275 12456.33 -16.07 54609.07 88888.00 2012-10-01 04:54:26.250 275 12456.02 -16.07 54609.20 88888.00 2012-10-01 04:54:26.375 275 12455.73 -15.97 54609.25 88888.00 2012-10-01 04:54:26.500 275 12455.38 -15.90 54609.32 88888.00 2012-10-01 04:54:26.625 275 12455.00 -15.88 54609.40 88888.00 2012-10-01 04:54:26.750 275 12454.77 -15.78 54609.47 88888.00 2012-10-01 04:54:26.875 275 12454.55 -15.70 54609.57 88888.00 2012-10-01 04:54:27.000 275 12454.38 -15.62 54609.68 88888.00 2012-10-01 04:54:27.125 275 12454.15 -15.53 54609.75 88888.00 2012-10-01 04:54:27.250 275 12453.92 -15.50 54609.85 88888.00 2012-10-01 04:54:27.375 275 12453.65 -15.45 54609.90 88888.00 2012-10-01 04:54:27.500 275 12453.35 -15.35 54610.00 88888.00 2012-10-01 04:54:27.625 275 12453.12 -15.30 54610.07 88888.00 2012-10-01 04:54:27.750 275 12452.90 -15.25 54610.18 88888.00 2012-10-01 04:54:27.875 275 12452.67 -15.20 54610.28 88888.00 2012-10-01 04:54:28.000 275 12452.45 -15.18 54610.32 88888.00 2012-10-01 04:54:28.125 275 12452.23 -15.12 54610.38 88888.00 2012-10-01 04:54:28.250 275 12451.98 -15.10 54610.50 88888.00 2012-10-01 04:54:28.375 275 12451.75 -15.07 54610.55 88888.00 2012-10-01 04:54:28.500 275 12451.48 -15.10 54610.65 88888.00 2012-10-01 04:54:28.625 275 12451.27 -15.05 54610.72 88888.00 2012-10-01 04:54:28.750 275 12451.12 -15.07 54610.80 88888.00 2012-10-01 04:54:28.875 275 12450.90 -15.07 54610.85 88888.00 2012-10-01 04:54:29.000 275 12450.65 -15.10 54610.95 88888.00 2012-10-01 04:54:29.125 275 12450.40 -15.10 54611.05 88888.00 2012-10-01 04:54:29.250 275 12450.15 -15.18 54611.12 88888.00 2012-10-01 04:54:29.375 275 12449.98 -15.18 54611.20 88888.00 2012-10-01 04:54:29.500 275 12449.77 -15.18 54611.28 88888.00 2012-10-01 04:54:29.625 275 12449.55 -15.20 54611.38 88888.00 2012-10-01 04:54:29.750 275 12449.33 -15.20 54611.45 88888.00 2012-10-01 04:54:29.875 275 12449.08 -15.22 54611.55 88888.00 2012-10-01 04:54:30.000 275 12448.90 -15.22 54611.62 88888.00 2012-10-01 04:54:30.125 275 12448.70 -15.22 54611.70 88888.00 2012-10-01 04:54:30.250 275 12448.40 -15.25 54611.78 88888.00 2012-10-01 04:54:30.375 275 12448.20 -15.28 54611.85 88888.00 2012-10-01 04:54:30.500 275 12447.98 -15.25 54611.95 88888.00 2012-10-01 04:54:30.625 275 12447.75 -15.20 54612.03 88888.00 2012-10-01 04:54:30.750 275 12447.50 -15.20 54612.07 88888.00 2012-10-01 04:54:30.875 275 12447.35 -15.20 54612.12 88888.00 2012-10-01 04:54:31.000 275 12447.20 -15.15 54612.20 88888.00 2012-10-01 04:54:31.125 275 12446.98 -15.10 54612.32 88888.00 2012-10-01 04:54:31.250 275 12446.77 -15.05 54612.43 88888.00 2012-10-01 04:54:31.375 275 12446.60 -14.97 54612.47 88888.00 2012-10-01 04:54:31.500 275 12446.40 -14.93 54612.55 88888.00 2012-10-01 04:54:31.625 275 12446.25 -14.88 54612.62 88888.00 2012-10-01 04:54:31.750 275 12446.17 -14.78 54612.70 88888.00 2012-10-01 04:54:31.875 275 12446.02 -14.75 54612.78 88888.00 2012-10-01 04:54:32.000 275 12445.85 -14.75 54612.80 88888.00 2012-10-01 04:54:32.125 275 12445.65 -14.65 54612.88 88888.00 2012-10-01 04:54:32.250 275 12445.48 -14.62 54612.97 88888.00 2012-10-01 04:54:32.375 275 12445.35 -14.55 54613.05 88888.00 2012-10-01 04:54:32.500 275 12445.17 -14.47 54613.10 88888.00 2012-10-01 04:54:32.625 275 12445.08 -14.40 54613.15 88888.00 2012-10-01 04:54:32.750 275 12445.00 -14.35 54613.22 88888.00 2012-10-01 04:54:32.875 275 12444.88 -14.28 54613.28 88888.00 2012-10-01 04:54:33.000 275 12444.80 -14.22 54613.32 88888.00 2012-10-01 04:54:33.125 275 12444.62 -14.18 54613.38 88888.00 2012-10-01 04:54:33.250 275 12444.45 -14.10 54613.45 88888.00 2012-10-01 04:54:33.375 275 12444.35 -14.03 54613.53 88888.00 2012-10-01 04:54:33.500 275 12444.23 -13.95 54613.57 88888.00 2012-10-01 04:54:33.625 275 12444.12 -13.85 54613.62 88888.00 2012-10-01 04:54:33.750 275 12444.02 -13.78 54613.68 88888.00 2012-10-01 04:54:33.875 275 12443.85 -13.68 54613.78 88888.00 2012-10-01 04:54:34.000 275 12443.73 -13.60 54613.82 88888.00 2012-10-01 04:54:34.125 275 12443.58 -13.53 54613.90 88888.00 2012-10-01 04:54:34.250 275 12443.42 -13.43 54613.97 88888.00 2012-10-01 04:54:34.375 275 12443.27 -13.38 54614.03 88888.00 2012-10-01 04:54:34.500 275 12443.08 -13.28 54614.10 88888.00 2012-10-01 04:54:34.625 275 12442.98 -13.18 54614.18 88888.00 2012-10-01 04:54:34.750 275 12442.88 -13.07 54614.25 88888.00 2012-10-01 04:54:34.875 275 12442.75 -13.03 54614.32 88888.00 2012-10-01 04:54:35.000 275 12442.62 -12.93 54614.38 88888.00 2012-10-01 04:54:35.125 275 12442.55 -12.85 54614.43 88888.00 2012-10-01 04:54:35.250 275 12442.40 -12.80 54614.50 88888.00 2012-10-01 04:54:35.375 275 12442.23 -12.72 54614.55 88888.00 2012-10-01 04:54:35.500 275 12442.10 -12.65 54614.60 88888.00 2012-10-01 04:54:35.625 275 12441.92 -12.62 54614.65 88888.00 2012-10-01 04:54:35.750 275 12441.77 -12.57 54614.70 88888.00 2012-10-01 04:54:35.875 275 12441.65 -12.53 54614.80 88888.00 2012-10-01 04:54:36.000 275 12441.55 -12.53 54614.88 88888.00 2012-10-01 04:54:36.125 275 12441.42 -12.53 54614.93 88888.00 2012-10-01 04:54:36.250 275 12441.23 -12.57 54615.00 88888.00 2012-10-01 04:54:36.375 275 12440.98 -12.57 54615.05 88888.00 2012-10-01 04:54:36.500 275 12440.75 -12.55 54615.12 88888.00 2012-10-01 04:54:36.625 275 12440.65 -12.55 54615.20 88888.00 2012-10-01 04:54:36.750 275 12440.52 -12.57 54615.28 88888.00 2012-10-01 04:54:36.875 275 12440.35 -12.60 54615.32 88888.00 2012-10-01 04:54:37.000 275 12440.12 -12.57 54615.40 88888.00 2012-10-01 04:54:37.125 275 12439.95 -12.57 54615.47 88888.00 2012-10-01 04:54:37.250 275 12439.73 -12.65 54615.55 88888.00 2012-10-01 04:54:37.375 275 12439.60 -12.62 54615.60 88888.00 2012-10-01 04:54:37.500 275 12439.40 -12.65 54615.72 88888.00 2012-10-01 04:54:37.625 275 12439.20 -12.68 54615.78 88888.00 2012-10-01 04:54:37.750 275 12438.95 -12.70 54615.82 88888.00 2012-10-01 04:54:37.875 275 12438.80 -12.72 54615.93 88888.00 2012-10-01 04:54:38.000 275 12438.62 -12.72 54615.97 88888.00 2012-10-01 04:54:38.125 275 12438.45 -12.75 54616.07 88888.00 2012-10-01 04:54:38.250 275 12438.30 -12.80 54616.15 88888.00 2012-10-01 04:54:38.375 275 12438.12 -12.82 54616.20 88888.00 2012-10-01 04:54:38.500 275 12437.98 -12.82 54616.30 88888.00 2012-10-01 04:54:38.625 275 12437.77 -12.82 54616.35 88888.00 2012-10-01 04:54:38.750 275 12437.62 -12.85 54616.43 88888.00 2012-10-01 04:54:38.875 275 12437.45 -12.88 54616.50 88888.00 2012-10-01 04:54:39.000 275 12437.30 -12.85 54616.57 88888.00 2012-10-01 04:54:39.125 275 12437.17 -12.82 54616.65 88888.00 2012-10-01 04:54:39.250 275 12437.02 -12.82 54616.75 88888.00 2012-10-01 04:54:39.375 275 12436.95 -12.80 54616.78 88888.00 2012-10-01 04:54:39.500 275 12436.80 -12.82 54616.82 88888.00 2012-10-01 04:54:39.625 275 12436.65 -12.82 54616.88 88888.00 2012-10-01 04:54:39.750 275 12436.50 -12.82 54616.95 88888.00 2012-10-01 04:54:39.875 275 12436.38 -12.80 54617.05 88888.00 2012-10-01 04:54:40.000 275 12436.27 -12.78 54617.05 88888.00 2012-10-01 04:54:40.125 275 12436.12 -12.75 54617.12 88888.00 2012-10-01 04:54:40.250 275 12435.95 -12.78 54617.20 88888.00 2012-10-01 04:54:40.375 275 12435.80 -12.78 54617.25 88888.00 2012-10-01 04:54:40.500 275 12435.62 -12.72 54617.38 88888.00 2012-10-01 04:54:40.625 275 12435.52 -12.72 54617.43 88888.00 2012-10-01 04:54:40.750 275 12435.42 -12.72 54617.47 88888.00 2012-10-01 04:54:40.875 275 12435.25 -12.70 54617.55 88888.00 2012-10-01 04:54:41.000 275 12435.10 -12.70 54617.60 88888.00 2012-10-01 04:54:41.125 275 12434.98 -12.70 54617.65 88888.00 2012-10-01 04:54:41.250 275 12434.80 -12.70 54617.72 88888.00 2012-10-01 04:54:41.375 275 12434.67 -12.70 54617.80 88888.00 2012-10-01 04:54:41.500 275 12434.52 -12.68 54617.85 88888.00 2012-10-01 04:54:41.625 275 12434.40 -12.65 54617.93 88888.00 2012-10-01 04:54:41.750 275 12434.23 -12.65 54618.03 88888.00 2012-10-01 04:54:41.875 275 12434.12 -12.65 54618.07 88888.00 2012-10-01 04:54:42.000 275 12434.05 -12.62 54618.15 88888.00 2012-10-01 04:54:42.125 275 12433.92 -12.57 54618.22 88888.00 2012-10-01 04:54:42.250 275 12433.75 -12.57 54618.32 88888.00 2012-10-01 04:54:42.375 275 12433.60 -12.55 54618.38 88888.00 2012-10-01 04:54:42.500 275 12433.52 -12.55 54618.43 88888.00 2012-10-01 04:54:42.625 275 12433.40 -12.55 54618.47 88888.00 2012-10-01 04:54:42.750 275 12433.25 -12.55 54618.53 88888.00 2012-10-01 04:54:42.875 275 12433.05 -12.55 54618.60 88888.00 2012-10-01 04:54:43.000 275 12432.90 -12.55 54618.68 88888.00 2012-10-01 04:54:43.125 275 12432.83 -12.55 54618.78 88888.00 2012-10-01 04:54:43.250 275 12432.70 -12.55 54618.82 88888.00 2012-10-01 04:54:43.375 275 12432.60 -12.53 54618.90 88888.00 2012-10-01 04:54:43.500 275 12432.55 -12.55 54618.95 88888.00 2012-10-01 04:54:43.625 275 12432.45 -12.55 54619.03 88888.00 2012-10-01 04:54:43.750 275 12432.35 -12.55 54619.10 88888.00 2012-10-01 04:54:43.875 275 12432.20 -12.55 54619.18 88888.00 2012-10-01 04:54:44.000 275 12432.05 -12.57 54619.22 88888.00 2012-10-01 04:54:44.125 275 12431.98 -12.55 54619.30 88888.00 2012-10-01 04:54:44.250 275 12431.92 -12.57 54619.38 88888.00 2012-10-01 04:54:44.375 275 12431.83 -12.57 54619.43 88888.00 2012-10-01 04:54:44.500 275 12431.65 -12.62 54619.47 88888.00 2012-10-01 04:54:44.625 275 12431.52 -12.65 54619.55 88888.00 2012-10-01 04:54:44.750 275 12431.45 -12.62 54619.62 88888.00 2012-10-01 04:54:44.875 275 12431.38 -12.65 54619.68 88888.00 2012-10-01 04:54:45.000 275 12431.33 -12.65 54619.75 88888.00 2012-10-01 04:54:45.125 275 12431.27 -12.65 54619.82 88888.00 2012-10-01 04:54:45.250 275 12431.17 -12.70 54619.93 88888.00 2012-10-01 04:54:45.375 275 12431.05 -12.75 54619.93 88888.00 2012-10-01 04:54:45.500 275 12430.90 -12.75 54620.00 88888.00 2012-10-01 04:54:45.625 275 12430.80 -12.75 54620.07 88888.00 2012-10-01 04:54:45.750 275 12430.73 -12.75 54620.15 88888.00 2012-10-01 04:54:45.875 275 12430.65 -12.78 54620.22 88888.00 2012-10-01 04:54:46.000 275 12430.58 -12.80 54620.28 88888.00 2012-10-01 04:54:46.125 275 12430.52 -12.80 54620.38 88888.00 2012-10-01 04:54:46.250 275 12430.42 -12.85 54620.45 88888.00 2012-10-01 04:54:46.375 275 12430.25 -12.88 54620.50 88888.00 2012-10-01 04:54:46.500 275 12430.10 -12.90 54620.55 88888.00 2012-10-01 04:54:46.625 275 12429.98 -12.93 54620.65 88888.00 2012-10-01 04:54:46.750 275 12429.88 -12.93 54620.72 88888.00 2012-10-01 04:54:46.875 275 12429.77 -12.93 54620.80 88888.00 2012-10-01 04:54:47.000 275 12429.65 -12.95 54620.85 88888.00 2012-10-01 04:54:47.125 275 12429.50 -12.97 54620.93 88888.00 2012-10-01 04:54:47.250 275 12429.33 -13.00 54621.03 88888.00 2012-10-01 04:54:47.375 275 12429.17 -13.00 54621.10 88888.00 2012-10-01 04:54:47.500 275 12429.12 -13.00 54621.15 88888.00 2012-10-01 04:54:47.625 275 12429.00 -13.05 54621.20 88888.00 2012-10-01 04:54:47.750 275 12428.90 -13.05 54621.25 88888.00 2012-10-01 04:54:47.875 275 12428.75 -13.05 54621.32 88888.00 2012-10-01 04:54:48.000 275 12428.62 -13.05 54621.40 88888.00 2012-10-01 04:54:48.125 275 12428.42 -13.03 54621.50 88888.00 2012-10-01 04:54:48.250 275 12428.30 -13.07 54621.57 88888.00 2012-10-01 04:54:48.375 275 12428.17 -13.05 54621.65 88888.00 2012-10-01 04:54:48.500 275 12428.05 -13.05 54621.72 88888.00 2012-10-01 04:54:48.625 275 12428.02 -13.05 54621.78 88888.00 2012-10-01 04:54:48.750 275 12427.92 -13.07 54621.82 88888.00 2012-10-01 04:54:48.875 275 12427.77 -13.05 54621.95 88888.00 2012-10-01 04:54:49.000 275 12427.67 -13.05 54622.00 88888.00 2012-10-01 04:54:49.125 275 12427.52 -13.07 54622.07 88888.00 2012-10-01 04:54:49.250 275 12427.40 -13.07 54622.12 88888.00 2012-10-01 04:54:49.375 275 12427.30 -13.07 54622.20 88888.00 2012-10-01 04:54:49.500 275 12427.17 -13.07 54622.25 88888.00 2012-10-01 04:54:49.625 275 12427.02 -13.05 54622.35 88888.00 2012-10-01 04:54:49.750 275 12426.88 -13.05 54622.40 88888.00 2012-10-01 04:54:49.875 275 12426.77 -13.03 54622.47 88888.00 2012-10-01 04:54:50.000 275 12426.70 -13.03 54622.55 88888.00 2012-10-01 04:54:50.125 275 12426.60 -12.97 54622.62 88888.00 2012-10-01 04:54:50.250 275 12426.42 -12.97 54622.70 88888.00 2012-10-01 04:54:50.375 275 12426.35 -12.97 54622.78 88888.00 2012-10-01 04:54:50.500 275 12426.20 -12.93 54622.88 88888.00 2012-10-01 04:54:50.625 275 12425.95 -12.90 54622.95 88888.00 2012-10-01 04:54:50.750 275 12425.80 -12.88 54623.03 88888.00 2012-10-01 04:54:50.875 275 12425.75 -12.82 54623.10 88888.00 2012-10-01 04:54:51.000 275 12425.65 -12.80 54623.15 88888.00 2012-10-01 04:54:51.125 275 12425.52 -12.75 54623.22 88888.00 2012-10-01 04:54:51.250 275 12425.38 -12.70 54623.28 88888.00 2012-10-01 04:54:51.375 275 12425.35 -12.68 54623.32 88888.00 2012-10-01 04:54:51.500 275 12425.23 -12.60 54623.40 88888.00 2012-10-01 04:54:51.625 275 12425.12 -12.57 54623.50 88888.00 2012-10-01 04:54:51.750 275 12424.95 -12.53 54623.57 88888.00 2012-10-01 04:54:51.875 275 12424.85 -12.55 54623.60 88888.00 2012-10-01 04:54:52.000 275 12424.75 -12.50 54623.70 88888.00 2012-10-01 04:54:52.125 275 12424.70 -12.45 54623.78 88888.00 2012-10-01 04:54:52.250 275 12424.58 -12.43 54623.85 88888.00 2012-10-01 04:54:52.375 275 12424.50 -12.43 54623.88 88888.00 2012-10-01 04:54:52.500 275 12424.42 -12.43 54623.95 88888.00 2012-10-01 04:54:52.625 275 12424.35 -12.38 54624.03 88888.00 2012-10-01 04:54:52.750 275 12424.25 -12.30 54624.10 88888.00 2012-10-01 04:54:52.875 275 12424.12 -12.30 54624.15 88888.00 2012-10-01 04:54:53.000 275 12424.05 -12.25 54624.22 88888.00 2012-10-01 04:54:53.125 275 12423.95 -12.22 54624.30 88888.00 2012-10-01 04:54:53.250 275 12423.83 -12.18 54624.40 88888.00 2012-10-01 04:54:53.375 275 12423.75 -12.07 54624.45 88888.00 2012-10-01 04:54:53.500 275 12423.65 -12.03 54624.47 88888.00 2012-10-01 04:54:53.625 275 12423.55 -11.97 54624.55 88888.00 2012-10-01 04:54:53.750 275 12423.45 -11.93 54624.62 88888.00 2012-10-01 04:54:53.875 275 12423.38 -11.88 54624.70 88888.00 2012-10-01 04:54:54.000 275 12423.27 -11.82 54624.75 88888.00 2012-10-01 04:54:54.125 275 12423.15 -11.70 54624.80 88888.00 2012-10-01 04:54:54.250 275 12423.12 -11.60 54624.88 88888.00 2012-10-01 04:54:54.375 275 12423.12 -11.50 54624.95 88888.00 2012-10-01 04:54:54.500 275 12423.08 -11.43 54625.00 88888.00 2012-10-01 04:54:54.625 275 12423.02 -11.32 54625.07 88888.00 2012-10-01 04:54:54.750 275 12423.00 -11.25 54625.12 88888.00 2012-10-01 04:54:54.875 275 12422.95 -11.18 54625.18 88888.00 2012-10-01 04:54:55.000 275 12422.90 -11.05 54625.25 88888.00 2012-10-01 04:54:55.125 275 12422.85 -10.97 54625.32 88888.00 2012-10-01 04:54:55.250 275 12422.83 -10.88 54625.40 88888.00 2012-10-01 04:54:55.375 275 12422.75 -10.80 54625.43 88888.00 2012-10-01 04:54:55.500 275 12422.62 -10.68 54625.47 88888.00 2012-10-01 04:54:55.625 275 12422.65 -10.60 54625.53 88888.00 2012-10-01 04:54:55.750 275 12422.58 -10.53 54625.60 88888.00 2012-10-01 04:54:55.875 275 12422.50 -10.45 54625.65 88888.00 2012-10-01 04:54:56.000 275 12422.42 -10.40 54625.70 88888.00 2012-10-01 04:54:56.125 275 12422.38 -10.30 54625.75 88888.00 2012-10-01 04:54:56.250 275 12422.33 -10.12 54625.88 88888.00 2012-10-01 04:54:56.375 275 12422.33 -10.05 54625.90 88888.00 2012-10-01 04:54:56.500 275 12422.27 -9.97 54625.95 88888.00 2012-10-01 04:54:56.625 275 12422.25 -9.90 54626.05 88888.00 2012-10-01 04:54:56.750 275 12422.23 -9.80 54626.10 88888.00 2012-10-01 04:54:56.875 275 12422.10 -9.70 54626.15 88888.00 2012-10-01 04:54:57.000 275 12422.12 -9.65 54626.18 88888.00 2012-10-01 04:54:57.125 275 12422.10 -9.60 54626.22 88888.00 2012-10-01 04:54:57.250 275 12422.00 -9.53 54626.32 88888.00 2012-10-01 04:54:57.375 275 12421.88 -9.45 54626.38 88888.00 2012-10-01 04:54:57.500 275 12421.80 -9.40 54626.43 88888.00 2012-10-01 04:54:57.625 275 12421.77 -9.35 54626.47 88888.00 2012-10-01 04:54:57.750 275 12421.77 -9.30 54626.55 88888.00 2012-10-01 04:54:57.875 275 12421.73 -9.22 54626.62 88888.00 2012-10-01 04:54:58.000 275 12421.60 -9.22 54626.70 88888.00 2012-10-01 04:54:58.125 275 12421.50 -9.18 54626.75 88888.00 2012-10-01 04:54:58.250 275 12421.48 -9.12 54626.82 88888.00 2012-10-01 04:54:58.375 275 12421.45 -9.07 54626.88 88888.00 2012-10-01 04:54:58.500 275 12421.38 -9.03 54626.93 88888.00 2012-10-01 04:54:58.625 275 12421.23 -9.00 54627.03 88888.00 2012-10-01 04:54:58.750 275 12421.12 -8.95 54627.07 88888.00 2012-10-01 04:54:58.875 275 12421.02 -8.90 54627.12 88888.00 2012-10-01 04:54:59.000 275 12420.98 -8.85 54627.18 88888.00 2012-10-01 04:54:59.125 275 12420.85 -8.75 54627.25 88888.00 2012-10-01 04:54:59.250 275 12420.80 -8.75 54627.35 88888.00 2012-10-01 04:54:59.375 275 12420.77 -8.72 54627.40 88888.00 2012-10-01 04:54:59.500 275 12420.62 -8.70 54627.45 88888.00 2012-10-01 04:54:59.625 275 12420.50 -8.68 54627.53 88888.00 2012-10-01 04:54:59.750 275 12420.40 -8.65 54627.60 88888.00 2012-10-01 04:54:59.875 275 12420.33 -8.62 54627.68 88888.00 2012-10-01 04:55:00.000 275 12420.15 -8.57 54627.75 88888.00 2012-10-01 04:55:00.125 275 12419.98 -8.53 54627.82 88888.00 2012-10-01 04:55:00.250 275 12419.85 -8.57 54627.90 88888.00 2012-10-01 04:55:00.375 275 12419.77 -8.53 54627.93 88888.00 2012-10-01 04:55:00.500 275 12419.65 -8.53 54628.00 88888.00 2012-10-01 04:55:00.625 275 12419.60 -8.45 54628.05 88888.00 2012-10-01 04:55:00.750 275 12419.52 -8.45 54628.10 88888.00 2012-10-01 04:55:00.875 275 12419.35 -8.43 54628.20 88888.00 2012-10-01 04:55:01.000 275 12419.17 -8.45 54628.25 88888.00 2012-10-01 04:55:01.125 275 12419.10 -8.43 54628.32 88888.00 2012-10-01 04:55:01.250 275 12419.00 -8.40 54628.45 88888.00 2012-10-01 04:55:01.375 275 12418.85 -8.40 54628.50 88888.00 2012-10-01 04:55:01.500 275 12418.75 -8.40 54628.60 88888.00 2012-10-01 04:55:01.625 275 12418.60 -8.38 54628.68 88888.00 2012-10-01 04:55:01.750 275 12418.42 -8.40 54628.72 88888.00 2012-10-01 04:55:01.875 275 12418.25 -8.45 54628.82 88888.00 2012-10-01 04:55:02.000 275 12418.08 -8.43 54628.88 88888.00 2012-10-01 04:55:02.125 275 12417.98 -8.40 54628.95 88888.00 2012-10-01 04:55:02.250 275 12417.90 -8.43 54629.03 88888.00 2012-10-01 04:55:02.375 275 12417.80 -8.45 54629.07 88888.00 2012-10-01 04:55:02.500 275 12417.65 -8.43 54629.15 88888.00 2012-10-01 04:55:02.625 275 12417.55 -8.38 54629.28 88888.00 2012-10-01 04:55:02.750 275 12417.42 -8.35 54629.35 88888.00 2012-10-01 04:55:02.875 275 12417.30 -8.35 54629.45 88888.00 2012-10-01 04:55:03.000 275 12417.10 -8.32 54629.53 88888.00 2012-10-01 04:55:03.125 275 12416.92 -8.32 54629.62 88888.00 2012-10-01 04:55:03.250 275 12416.80 -8.35 54629.70 88888.00 2012-10-01 04:55:03.375 275 12416.67 -8.30 54629.75 88888.00 2012-10-01 04:55:03.500 275 12416.55 -8.22 54629.82 88888.00 2012-10-01 04:55:03.625 275 12416.45 -8.20 54629.88 88888.00 2012-10-01 04:55:03.750 275 12416.38 -8.15 54629.97 88888.00 2012-10-01 04:55:03.875 275 12416.23 -8.15 54630.07 88888.00 2012-10-01 04:55:04.000 275 12416.10 -8.15 54630.15 88888.00 2012-10-01 04:55:04.125 275 12415.90 -8.12 54630.20 88888.00 2012-10-01 04:55:04.250 275 12415.73 -8.10 54630.30 88888.00 2012-10-01 04:55:04.375 275 12415.60 -8.05 54630.38 88888.00 2012-10-01 04:55:04.500 275 12415.45 -8.00 54630.40 88888.00 2012-10-01 04:55:04.625 275 12415.33 -7.97 54630.47 88888.00 2012-10-01 04:55:04.750 275 12415.27 -7.95 54630.55 88888.00 2012-10-01 04:55:04.875 275 12415.25 -7.92 54630.62 88888.00 2012-10-01 04:55:05.000 275 12415.15 -7.90 54630.70 88888.00 2012-10-01 04:55:05.125 275 12415.08 -7.88 54630.78 88888.00 2012-10-01 04:55:05.250 275 12414.90 -7.88 54630.85 88888.00 2012-10-01 04:55:05.375 275 12414.80 -7.88 54630.90 88888.00 2012-10-01 04:55:05.500 275 12414.73 -7.83 54630.97 88888.00 2012-10-01 04:55:05.625 275 12414.67 -7.80 54631.07 88888.00 2012-10-01 04:55:05.750 275 12414.60 -7.80 54631.15 88888.00 2012-10-01 04:55:05.875 275 12414.50 -7.78 54631.20 88888.00 2012-10-01 04:55:06.000 275 12414.48 -7.78 54631.28 88888.00 2012-10-01 04:55:06.125 275 12414.42 -7.80 54631.35 88888.00 2012-10-01 04:55:06.250 275 12414.38 -7.80 54631.47 88888.00 2012-10-01 04:55:06.375 275 12414.30 -7.80 54631.53 88888.00 2012-10-01 04:55:06.500 275 12414.27 -7.80 54631.62 88888.00 2012-10-01 04:55:06.625 275 12414.12 -7.80 54631.70 88888.00 2012-10-01 04:55:06.750 275 12413.98 -7.80 54631.75 88888.00 2012-10-01 04:55:06.875 275 12413.98 -7.75 54631.85 88888.00 2012-10-01 04:55:07.000 275 12413.92 -7.75 54631.90 88888.00 2012-10-01 04:55:07.125 275 12413.85 -7.72 54631.97 88888.00 2012-10-01 04:55:07.250 275 12413.80 -7.75 54632.07 88888.00 2012-10-01 04:55:07.375 275 12413.70 -7.75 54632.12 88888.00 2012-10-01 04:55:07.500 275 12413.60 -7.70 54632.20 88888.00 2012-10-01 04:55:07.625 275 12413.55 -7.65 54632.30 88888.00 2012-10-01 04:55:07.750 275 12413.50 -7.65 54632.35 88888.00 2012-10-01 04:55:07.875 275 12413.38 -7.58 54632.43 88888.00 2012-10-01 04:55:08.000 275 12413.30 -7.55 54632.45 88888.00 2012-10-01 04:55:08.125 275 12413.27 -7.50 54632.57 88888.00 2012-10-01 04:55:08.250 275 12413.27 -7.45 54632.62 88888.00 2012-10-01 04:55:08.375 275 12413.35 -7.40 54632.68 88888.00 2012-10-01 04:55:08.500 275 12413.30 -7.30 54632.72 88888.00 2012-10-01 04:55:08.625 275 12413.23 -7.22 54632.82 88888.00 2012-10-01 04:55:08.750 275 12413.12 -7.20 54632.85 88888.00 2012-10-01 04:55:08.875 275 12413.05 -7.15 54632.93 88888.00 2012-10-01 04:55:09.000 275 12412.95 -7.10 54633.00 88888.00 2012-10-01 04:55:09.125 275 12412.92 -7.00 54633.07 88888.00 2012-10-01 04:55:09.250 275 12412.90 -6.88 54633.20 88888.00 2012-10-01 04:55:09.375 275 12412.83 -6.80 54633.22 88888.00 2012-10-01 04:55:09.500 275 12412.73 -6.72 54633.30 88888.00 2012-10-01 04:55:09.625 275 12412.70 -6.70 54633.38 88888.00 2012-10-01 04:55:09.750 275 12412.65 -6.60 54633.43 88888.00 2012-10-01 04:55:09.875 275 12412.62 -6.50 54633.53 88888.00 2012-10-01 04:55:10.000 275 12412.55 -6.42 54633.57 88888.00 2012-10-01 04:55:10.125 275 12412.50 -6.33 54633.65 88888.00 2012-10-01 04:55:10.250 275 12412.45 -6.28 54633.72 88888.00 2012-10-01 04:55:10.375 275 12412.40 -6.15 54633.78 88888.00 2012-10-01 04:55:10.500 275 12412.40 -6.05 54633.82 88888.00 2012-10-01 04:55:10.625 275 12412.42 -5.92 54633.93 88888.00 2012-10-01 04:55:10.750 275 12412.35 -5.83 54633.97 88888.00 2012-10-01 04:55:10.875 275 12412.30 -5.70 54634.05 88888.00 2012-10-01 04:55:11.000 275 12412.25 -5.60 54634.07 88888.00 2012-10-01 04:55:11.125 275 12412.15 -5.47 54634.15 88888.00 2012-10-01 04:55:11.250 275 12412.12 -5.35 54634.20 88888.00 2012-10-01 04:55:11.375 275 12412.12 -5.22 54634.30 88888.00 2012-10-01 04:55:11.500 275 12412.10 -5.12 54634.35 88888.00 2012-10-01 04:55:11.625 275 12412.02 -5.00 54634.43 88888.00 2012-10-01 04:55:11.750 275 12411.95 -4.88 54634.47 88888.00 2012-10-01 04:55:11.875 275 12411.90 -4.75 54634.53 88888.00 2012-10-01 04:55:12.000 275 12411.88 -4.60 54634.57 88888.00 2012-10-01 04:55:12.125 275 12411.88 -4.45 54634.65 88888.00 2012-10-01 04:55:12.250 275 12411.80 -4.28 54634.75 88888.00 2012-10-01 04:55:12.375 275 12411.73 -4.15 54634.75 88888.00 2012-10-01 04:55:12.500 275 12411.73 -4.05 54634.85 88888.00 2012-10-01 04:55:12.625 275 12411.80 -3.92 54634.85 88888.00 2012-10-01 04:55:12.750 275 12411.77 -3.83 54634.93 88888.00 2012-10-01 04:55:12.875 275 12411.77 -3.65 54635.00 88888.00 2012-10-01 04:55:13.000 275 12411.77 -3.50 54635.05 88888.00 2012-10-01 04:55:13.125 275 12411.75 -3.40 54635.10 88888.00 2012-10-01 04:55:13.250 275 12411.70 -3.30 54635.15 88888.00 2012-10-01 04:55:13.375 275 12411.70 -3.17 54635.20 88888.00 2012-10-01 04:55:13.500 275 12411.77 -3.00 54635.28 88888.00 2012-10-01 04:55:13.625 275 12411.83 -2.90 54635.32 88888.00 2012-10-01 04:55:13.750 275 12411.77 -2.77 54635.40 88888.00 2012-10-01 04:55:13.875 275 12411.80 -2.67 54635.45 88888.00 2012-10-01 04:55:14.000 275 12411.83 -2.50 54635.50 88888.00 2012-10-01 04:55:14.125 275 12411.80 -2.42 54635.57 88888.00 2012-10-01 04:55:14.250 275 12411.75 -2.33 54635.62 88888.00 2012-10-01 04:55:14.375 275 12411.77 -2.20 54635.68 88888.00 2012-10-01 04:55:14.500 275 12411.80 -2.10 54635.72 88888.00 2012-10-01 04:55:14.625 275 12411.75 -1.98 54635.78 88888.00 2012-10-01 04:55:14.750 275 12411.77 -1.90 54635.85 88888.00 2012-10-01 04:55:14.875 275 12411.83 -1.77 54635.93 88888.00 2012-10-01 04:55:15.000 275 12411.83 -1.68 54635.95 88888.00 2012-10-01 04:55:15.125 275 12411.85 -1.57 54635.97 88888.00 2012-10-01 04:55:15.250 275 12411.85 -1.45 54636.03 88888.00 2012-10-01 04:55:15.375 275 12411.85 -1.38 54636.10 88888.00 2012-10-01 04:55:15.500 275 12411.85 -1.30 54636.15 88888.00 2012-10-01 04:55:15.625 275 12411.83 -1.20 54636.22 88888.00 2012-10-01 04:55:15.750 275 12411.85 -1.07 54636.30 88888.00 2012-10-01 04:55:15.875 275 12411.83 -1.00 54636.35 88888.00 2012-10-01 04:55:16.000 275 12411.75 -0.97 54636.35 88888.00 2012-10-01 04:55:16.125 275 12411.67 -0.85 54636.43 88888.00 2012-10-01 04:55:16.250 275 12411.62 -0.80 54636.50 88888.00 2012-10-01 04:55:16.375 275 12411.60 -0.72 54636.55 88888.00 2012-10-01 04:55:16.500 275 12411.60 -0.60 54636.65 88888.00 2012-10-01 04:55:16.625 275 12411.62 -0.47 54636.72 88888.00 2012-10-01 04:55:16.750 275 12411.65 -0.38 54636.75 88888.00 2012-10-01 04:55:16.875 275 12411.62 -0.28 54636.80 88888.00 2012-10-01 04:55:17.000 275 12411.58 -0.23 54636.82 88888.00 2012-10-01 04:55:17.125 275 12411.55 -0.10 54636.90 88888.00 2012-10-01 04:55:17.250 275 12411.55 -0.03 54636.97 88888.00 2012-10-01 04:55:17.375 275 12411.55 0.05 54637.03 88888.00 2012-10-01 04:55:17.500 275 12411.52 0.15 54637.07 88888.00 2012-10-01 04:55:17.625 275 12411.48 0.23 54637.12 88888.00 2012-10-01 04:55:17.750 275 12411.45 0.30 54637.20 88888.00 2012-10-01 04:55:17.875 275 12411.45 0.40 54637.25 88888.00 2012-10-01 04:55:18.000 275 12411.40 0.47 54637.30 88888.00 2012-10-01 04:55:18.125 275 12411.35 0.55 54637.35 88888.00 2012-10-01 04:55:18.250 275 12411.35 0.62 54637.43 88888.00 2012-10-01 04:55:18.375 275 12411.42 0.70 54637.45 88888.00 2012-10-01 04:55:18.500 275 12411.48 0.80 54637.53 88888.00 2012-10-01 04:55:18.625 275 12411.45 0.88 54637.57 88888.00 2012-10-01 04:55:18.750 275 12411.40 0.95 54637.62 88888.00 2012-10-01 04:55:18.875 275 12411.40 1.00 54637.70 88888.00 2012-10-01 04:55:19.000 275 12411.42 1.02 54637.75 88888.00 2012-10-01 04:55:19.125 275 12411.40 1.12 54637.78 88888.00 2012-10-01 04:55:19.250 275 12411.35 1.20 54637.85 88888.00 2012-10-01 04:55:19.375 275 12411.35 1.27 54637.93 88888.00 2012-10-01 04:55:19.500 275 12411.38 1.35 54637.97 88888.00 2012-10-01 04:55:19.625 275 12411.45 1.40 54638.03 88888.00 2012-10-01 04:55:19.750 275 12411.45 1.45 54638.07 88888.00 2012-10-01 04:55:19.875 275 12411.50 1.57 54638.18 88888.00 2012-10-01 04:55:20.000 275 12411.50 1.65 54638.20 88888.00 2012-10-01 04:55:20.125 275 12411.45 1.70 54638.22 88888.00 2012-10-01 04:55:20.250 275 12411.45 1.77 54638.35 88888.00 2012-10-01 04:55:20.375 275 12411.48 1.88 54638.40 88888.00 2012-10-01 04:55:20.500 275 12411.48 1.88 54638.45 88888.00 2012-10-01 04:55:20.625 275 12411.42 1.90 54638.50 88888.00 2012-10-01 04:55:20.750 275 12411.40 1.98 54638.57 88888.00 2012-10-01 04:55:20.875 275 12411.35 2.02 54638.62 88888.00 2012-10-01 04:55:21.000 275 12411.38 2.05 54638.65 88888.00 2012-10-01 04:55:21.125 275 12411.35 2.10 54638.75 88888.00 2012-10-01 04:55:21.250 275 12411.27 2.17 54638.82 88888.00 2012-10-01 04:55:21.375 275 12411.17 2.25 54638.88 88888.00 2012-10-01 04:55:21.500 275 12411.15 2.33 54638.95 88888.00 2012-10-01 04:55:21.625 275 12411.12 2.38 54638.97 88888.00 2012-10-01 04:55:21.750 275 12411.15 2.42 54639.05 88888.00 2012-10-01 04:55:21.875 275 12411.15 2.52 54639.10 88888.00 2012-10-01 04:55:22.000 275 12411.17 2.62 54639.15 88888.00 2012-10-01 04:55:22.125 275 12411.20 2.73 54639.22 88888.00 2012-10-01 04:55:22.250 275 12411.15 2.85 54639.25 88888.00 2012-10-01 04:55:22.375 275 12411.10 2.98 54639.28 88888.00 2012-10-01 04:55:22.500 275 12411.17 3.08 54639.35 88888.00 2012-10-01 04:55:22.625 275 12411.23 3.20 54639.40 88888.00 2012-10-01 04:55:22.750 275 12411.25 3.25 54639.43 88888.00 2012-10-01 04:55:22.875 275 12411.27 3.40 54639.47 88888.00 2012-10-01 04:55:23.000 275 12411.23 3.52 54639.53 88888.00 2012-10-01 04:55:23.125 275 12411.23 3.62 54639.60 88888.00 2012-10-01 04:55:23.250 275 12411.27 3.77 54639.68 88888.00 2012-10-01 04:55:23.375 275 12411.38 3.90 54639.70 88888.00 2012-10-01 04:55:23.500 275 12411.40 4.03 54639.75 88888.00 2012-10-01 04:55:23.625 275 12411.42 4.12 54639.80 88888.00 2012-10-01 04:55:23.750 275 12411.50 4.25 54639.85 88888.00 2012-10-01 04:55:23.875 275 12411.52 4.38 54639.90 88888.00 2012-10-01 04:55:24.000 275 12411.48 4.53 54639.93 88888.00 2012-10-01 04:55:24.125 275 12411.42 4.67 54640.00 88888.00 2012-10-01 04:55:24.250 275 12411.45 4.80 54640.05 88888.00 2012-10-01 04:55:24.375 275 12411.50 4.88 54640.07 88888.00 2012-10-01 04:55:24.500 275 12411.58 5.05 54640.10 88888.00 2012-10-01 04:55:24.625 275 12411.62 5.20 54640.15 88888.00 2012-10-01 04:55:24.750 275 12411.70 5.38 54640.18 88888.00 2012-10-01 04:55:24.875 275 12411.70 5.50 54640.22 88888.00 2012-10-01 04:55:25.000 275 12411.73 5.62 54640.28 88888.00 2012-10-01 04:55:25.125 275 12411.77 5.78 54640.35 88888.00 2012-10-01 04:55:25.250 275 12411.67 5.92 54640.40 88888.00 2012-10-01 04:55:25.375 275 12411.67 6.10 54640.43 88888.00 2012-10-01 04:55:25.500 275 12411.75 6.28 54640.45 88888.00 2012-10-01 04:55:25.625 275 12411.88 6.42 54640.50 88888.00 2012-10-01 04:55:25.750 275 12411.90 6.55 54640.53 88888.00 2012-10-01 04:55:25.875 275 12411.92 6.67 54640.57 88888.00 2012-10-01 04:55:26.000 275 12411.98 6.85 54640.60 88888.00 2012-10-01 04:55:26.125 275 12412.02 7.03 54640.68 88888.00 2012-10-01 04:55:26.250 275 12412.02 7.17 54640.70 88888.00 2012-10-01 04:55:26.375 275 12412.08 7.28 54640.72 88888.00 2012-10-01 04:55:26.500 275 12412.10 7.42 54640.78 88888.00 2012-10-01 04:55:26.625 275 12412.12 7.58 54640.80 88888.00 2012-10-01 04:55:26.750 275 12412.12 7.72 54640.85 88888.00 2012-10-01 04:55:26.875 275 12412.10 7.83 54640.90 88888.00 2012-10-01 04:55:27.000 275 12412.10 7.95 54640.90 88888.00 2012-10-01 04:55:27.125 275 12412.10 8.10 54640.95 88888.00 2012-10-01 04:55:27.250 275 12412.10 8.22 54640.97 88888.00 2012-10-01 04:55:27.375 275 12412.15 8.38 54641.00 88888.00 2012-10-01 04:55:27.500 275 12412.12 8.50 54641.07 88888.00 2012-10-01 04:55:27.625 275 12412.15 8.62 54641.12 88888.00 2012-10-01 04:55:27.750 275 12412.17 8.72 54641.18 88888.00 2012-10-01 04:55:27.875 275 12412.23 8.85 54641.20 88888.00 2012-10-01 04:55:28.000 275 12412.30 8.95 54641.25 88888.00 2012-10-01 04:55:28.125 275 12412.30 9.03 54641.25 88888.00 2012-10-01 04:55:28.250 275 12412.23 9.15 54641.32 88888.00 2012-10-01 04:55:28.375 275 12412.23 9.30 54641.40 88888.00 2012-10-01 04:55:28.500 275 12412.27 9.47 54641.43 88888.00 2012-10-01 04:55:28.625 275 12412.27 9.57 54641.47 88888.00 2012-10-01 04:55:28.750 275 12412.20 9.65 54641.50 88888.00 2012-10-01 04:55:28.875 275 12412.15 9.78 54641.50 88888.00 2012-10-01 04:55:29.000 275 12412.17 9.93 54641.57 88888.00 2012-10-01 04:55:29.125 275 12412.12 10.03 54641.62 88888.00 2012-10-01 04:55:29.250 275 12412.10 10.15 54641.65 88888.00 2012-10-01 04:55:29.375 275 12412.12 10.25 54641.65 88888.00 2012-10-01 04:55:29.500 275 12412.12 10.38 54641.72 88888.00 2012-10-01 04:55:29.625 275 12412.10 10.50 54641.75 88888.00 2012-10-01 04:55:29.750 275 12412.12 10.60 54641.78 88888.00 2012-10-01 04:55:29.875 275 12412.12 10.75 54641.82 88888.00 2012-10-01 04:55:30.000 275 12412.15 10.88 54641.88 88888.00 2012-10-01 04:55:30.125 275 12412.15 10.97 54641.93 88888.00 2012-10-01 04:55:30.250 275 12412.10 11.10 54641.97 88888.00 2012-10-01 04:55:30.375 275 12412.17 11.25 54642.00 88888.00 2012-10-01 04:55:30.500 275 12412.12 11.35 54642.05 88888.00 2012-10-01 04:55:30.625 275 12412.10 11.50 54642.10 88888.00 2012-10-01 04:55:30.750 275 12412.17 11.62 54642.15 88888.00 2012-10-01 04:55:30.875 275 12412.23 11.72 54642.18 88888.00 2012-10-01 04:55:31.000 275 12412.17 11.82 54642.20 88888.00 2012-10-01 04:55:31.125 275 12412.15 11.93 54642.25 88888.00 2012-10-01 04:55:31.250 275 12412.10 12.05 54642.28 88888.00 2012-10-01 04:55:31.375 275 12412.15 12.18 54642.32 88888.00 2012-10-01 04:55:31.500 275 12412.17 12.32 54642.38 88888.00 2012-10-01 04:55:31.625 275 12412.23 12.43 54642.40 88888.00 2012-10-01 04:55:31.750 275 12412.25 12.47 54642.43 88888.00 2012-10-01 04:55:31.875 275 12412.20 12.57 54642.47 88888.00 2012-10-01 04:55:32.000 275 12412.15 12.68 54642.50 88888.00 2012-10-01 04:55:32.125 275 12412.12 12.75 54642.55 88888.00 2012-10-01 04:55:32.250 275 12412.15 12.82 54642.60 88888.00 2012-10-01 04:55:32.375 275 12412.17 12.93 54642.65 88888.00 2012-10-01 04:55:32.500 275 12412.17 12.97 54642.70 88888.00 2012-10-01 04:55:32.625 275 12412.15 13.03 54642.70 88888.00 2012-10-01 04:55:32.750 275 12412.25 13.07 54642.78 88888.00 2012-10-01 04:55:32.875 275 12412.30 13.18 54642.78 88888.00 2012-10-01 04:55:33.000 275 12412.33 13.25 54642.85 88888.00 2012-10-01 04:55:33.125 275 12412.20 13.28 54642.90 88888.00 2012-10-01 04:55:33.250 275 12412.15 13.30 54642.97 88888.00 2012-10-01 04:55:33.375 275 12412.17 13.35 54643.00 88888.00 2012-10-01 04:55:33.500 275 12412.17 13.38 54643.03 88888.00 2012-10-01 04:55:33.625 275 12412.17 13.45 54643.12 88888.00 2012-10-01 04:55:33.750 275 12412.15 13.53 54643.15 88888.00 2012-10-01 04:55:33.875 275 12412.10 13.55 54643.20 88888.00 2012-10-01 04:55:34.000 275 12412.08 13.62 54643.22 88888.00 2012-10-01 04:55:34.125 275 12412.05 13.68 54643.28 88888.00 2012-10-01 04:55:34.250 275 12412.05 13.72 54643.35 88888.00 2012-10-01 04:55:34.375 275 12412.05 13.80 54643.40 88888.00 2012-10-01 04:55:34.500 275 12412.00 13.88 54643.43 88888.00 2012-10-01 04:55:34.625 275 12411.92 13.90 54643.45 88888.00 2012-10-01 04:55:34.750 275 12411.85 13.97 54643.50 88888.00 2012-10-01 04:55:34.875 275 12411.83 14.00 54643.57 88888.00 2012-10-01 04:55:35.000 275 12411.80 14.07 54643.60 88888.00 2012-10-01 04:55:35.125 275 12411.80 14.20 54643.70 88888.00 2012-10-01 04:55:35.250 275 12411.73 14.22 54643.75 88888.00 2012-10-01 04:55:35.375 275 12411.62 14.25 54643.78 88888.00 2012-10-01 04:55:35.500 275 12411.55 14.32 54643.80 88888.00 2012-10-01 04:55:35.625 275 12411.55 14.40 54643.85 88888.00 2012-10-01 04:55:35.750 275 12411.52 14.47 54643.90 88888.00 2012-10-01 04:55:35.875 275 12411.52 14.50 54643.97 88888.00 2012-10-01 04:55:36.000 275 12411.50 14.53 54644.00 88888.00 2012-10-01 04:55:36.125 275 12411.45 14.57 54644.07 88888.00 2012-10-01 04:55:36.250 275 12411.35 14.65 54644.12 88888.00 2012-10-01 04:55:36.375 275 12411.35 14.72 54644.15 88888.00 2012-10-01 04:55:36.500 275 12411.30 14.75 54644.18 88888.00 2012-10-01 04:55:36.625 275 12411.20 14.78 54644.22 88888.00 2012-10-01 04:55:36.750 275 12411.23 14.80 54644.30 88888.00 2012-10-01 04:55:36.875 275 12411.25 14.82 54644.38 88888.00 2012-10-01 04:55:37.000 275 12411.20 14.82 54644.40 88888.00 2012-10-01 04:55:37.125 275 12411.12 14.82 54644.45 88888.00 2012-10-01 04:55:37.250 275 12411.02 14.82 54644.53 88888.00 2012-10-01 04:55:37.375 275 12411.00 14.88 54644.60 88888.00 2012-10-01 04:55:37.500 275 12410.90 14.88 54644.65 88888.00 2012-10-01 04:55:37.625 275 12410.88 14.88 54644.68 88888.00 2012-10-01 04:55:37.750 275 12410.80 14.90 54644.72 88888.00 2012-10-01 04:55:37.875 275 12410.73 14.90 54644.78 88888.00 2012-10-01 04:55:38.000 275 12410.70 14.90 54644.80 88888.00 2012-10-01 04:55:38.125 275 12410.67 14.82 54644.85 88888.00 2012-10-01 04:55:38.250 275 12410.60 14.80 54644.95 88888.00 2012-10-01 04:55:38.375 275 12410.45 14.80 54645.03 88888.00 2012-10-01 04:55:38.500 275 12410.35 14.82 54645.10 88888.00 2012-10-01 04:55:38.625 275 12410.30 14.80 54645.12 88888.00 2012-10-01 04:55:38.750 275 12410.27 14.75 54645.18 88888.00 2012-10-01 04:55:38.875 275 12410.23 14.78 54645.20 88888.00 2012-10-01 04:55:39.000 275 12410.17 14.75 54645.25 88888.00 2012-10-01 04:55:39.125 275 12410.12 14.70 54645.32 88888.00 2012-10-01 04:55:39.250 275 12410.05 14.65 54645.43 88888.00 2012-10-01 04:55:39.375 275 12410.02 14.65 54645.45 88888.00 2012-10-01 04:55:39.500 275 12409.92 14.68 54645.53 88888.00 2012-10-01 04:55:39.625 275 12409.88 14.68 54645.57 88888.00 2012-10-01 04:55:39.750 275 12409.88 14.68 54645.62 88888.00 2012-10-01 04:55:39.875 275 12409.85 14.62 54645.68 88888.00 2012-10-01 04:55:40.000 275 12409.77 14.55 54645.72 88888.00 2012-10-01 04:55:40.125 275 12409.77 14.53 54645.80 88888.00 2012-10-01 04:55:40.250 275 12409.73 14.53 54645.88 88888.00 2012-10-01 04:55:40.375 275 12409.65 14.53 54645.93 88888.00 2012-10-01 04:55:40.500 275 12409.58 14.50 54645.97 88888.00 2012-10-01 04:55:40.625 275 12409.55 14.47 54646.07 88888.00 2012-10-01 04:55:40.750 275 12409.48 14.45 54646.12 88888.00 2012-10-01 04:55:40.875 275 12409.42 14.40 54646.18 88888.00 2012-10-01 04:55:41.000 275 12409.35 14.35 54646.22 88888.00 2012-10-01 04:55:41.125 275 12409.27 14.32 54646.30 88888.00 2012-10-01 04:55:41.250 275 12409.23 14.28 54646.35 88888.00 2012-10-01 04:55:41.375 275 12409.15 14.28 54646.43 88888.00 2012-10-01 04:55:41.500 275 12409.08 14.25 54646.45 88888.00 2012-10-01 04:55:41.625 275 12409.08 14.25 54646.53 88888.00 2012-10-01 04:55:41.750 275 12409.12 14.25 54646.60 88888.00 2012-10-01 04:55:41.875 275 12409.00 14.22 54646.62 88888.00 2012-10-01 04:55:42.000 275 12408.85 14.15 54646.70 88888.00 2012-10-01 04:55:42.125 275 12408.80 14.10 54646.78 88888.00 2012-10-01 04:55:42.250 275 12408.77 14.07 54646.85 88888.00 2012-10-01 04:55:42.375 275 12408.75 14.07 54646.90 88888.00 2012-10-01 04:55:42.500 275 12408.67 14.05 54646.95 88888.00 2012-10-01 04:55:42.625 275 12408.65 14.05 54647.03 88888.00 2012-10-01 04:55:42.750 275 12408.55 14.03 54647.10 88888.00 2012-10-01 04:55:42.875 275 12408.48 14.03 54647.18 88888.00 2012-10-01 04:55:43.000 275 12408.38 13.97 54647.20 88888.00 2012-10-01 04:55:43.125 275 12408.35 13.93 54647.30 88888.00 2012-10-01 04:55:43.250 275 12408.30 13.88 54647.38 88888.00 2012-10-01 04:55:43.375 275 12408.30 13.85 54647.43 88888.00 2012-10-01 04:55:43.500 275 12408.25 13.80 54647.50 88888.00 2012-10-01 04:55:43.625 275 12408.20 13.80 54647.55 88888.00 2012-10-01 04:55:43.750 275 12408.08 13.80 54647.57 88888.00 2012-10-01 04:55:43.875 275 12408.00 13.72 54647.65 88888.00 2012-10-01 04:55:44.000 275 12407.90 13.70 54647.72 88888.00 2012-10-01 04:55:44.125 275 12407.83 13.68 54647.82 88888.00 2012-10-01 04:55:44.250 275 12407.77 13.65 54647.90 88888.00 2012-10-01 04:55:44.375 275 12407.77 13.62 54647.97 88888.00 2012-10-01 04:55:44.500 275 12407.80 13.60 54648.03 88888.00 2012-10-01 04:55:44.625 275 12407.83 13.57 54648.07 88888.00 2012-10-01 04:55:44.750 275 12407.88 13.57 54648.15 88888.00 2012-10-01 04:55:44.875 275 12407.75 13.55 54648.25 88888.00 2012-10-01 04:55:45.000 275 12407.65 13.50 54648.32 88888.00 2012-10-01 04:55:45.125 275 12407.62 13.47 54648.38 88888.00 2012-10-01 04:55:45.250 275 12407.52 13.45 54648.45 88888.00 2012-10-01 04:55:45.375 275 12407.50 13.45 54648.45 88888.00 2012-10-01 04:55:45.500 275 12407.50 13.43 54648.53 88888.00 2012-10-01 04:55:45.625 275 12407.50 13.40 54648.57 88888.00 2012-10-01 04:55:45.750 275 12407.48 13.35 54648.65 88888.00 2012-10-01 04:55:45.875 275 12407.48 13.35 54648.75 88888.00 2012-10-01 04:55:46.000 275 12407.48 13.32 54648.78 88888.00 2012-10-01 04:55:46.125 275 12407.45 13.25 54648.82 88888.00 2012-10-01 04:55:46.250 275 12407.48 13.18 54648.90 88888.00 2012-10-01 04:55:46.375 275 12407.48 13.15 54648.95 88888.00 2012-10-01 04:55:46.500 275 12407.50 13.15 54648.97 88888.00 2012-10-01 04:55:46.625 275 12407.50 13.12 54649.07 88888.00 2012-10-01 04:55:46.750 275 12407.58 13.07 54649.12 88888.00 2012-10-01 04:55:46.875 275 12407.62 13.00 54649.15 88888.00 2012-10-01 04:55:47.000 275 12407.60 12.95 54649.22 88888.00 2012-10-01 04:55:47.125 275 12407.62 12.93 54649.30 88888.00 2012-10-01 04:55:47.250 275 12407.65 12.88 54649.40 88888.00 2012-10-01 04:55:47.375 275 12407.65 12.82 54649.43 88888.00 2012-10-01 04:55:47.500 275 12407.62 12.78 54649.50 88888.00 2012-10-01 04:55:47.625 275 12407.60 12.72 54649.57 88888.00 2012-10-01 04:55:47.750 275 12407.62 12.68 54649.62 88888.00 2012-10-01 04:55:47.875 275 12407.65 12.60 54649.65 88888.00 2012-10-01 04:55:48.000 275 12407.65 12.50 54649.70 88888.00 2012-10-01 04:55:48.125 275 12407.67 12.45 54649.80 88888.00 2012-10-01 04:55:48.250 275 12407.75 12.40 54649.88 88888.00 2012-10-01 04:55:48.375 275 12407.77 12.40 54649.93 88888.00 2012-10-01 04:55:48.500 275 12407.83 12.38 54649.97 88888.00 2012-10-01 04:55:48.625 275 12407.83 12.30 54650.05 88888.00 2012-10-01 04:55:48.750 275 12407.85 12.25 54650.12 88888.00 2012-10-01 04:55:48.875 275 12407.98 12.20 54650.15 88888.00 2012-10-01 04:55:49.000 275 12408.02 12.15 54650.20 88888.00 2012-10-01 04:55:49.125 275 12408.00 12.10 54650.28 88888.00 2012-10-01 04:55:49.250 275 12407.98 12.05 54650.35 88888.00 2012-10-01 04:55:49.375 275 12408.00 12.03 54650.40 88888.00 2012-10-01 04:55:49.500 275 12408.02 12.00 54650.43 88888.00 2012-10-01 04:55:49.625 275 12408.08 11.93 54650.50 88888.00 2012-10-01 04:55:49.750 275 12408.12 11.93 54650.55 88888.00 2012-10-01 04:55:49.875 275 12408.17 11.90 54650.60 88888.00 2012-10-01 04:55:50.000 275 12408.20 11.82 54650.65 88888.00 2012-10-01 04:55:50.125 275 12408.30 11.82 54650.78 88888.00 2012-10-01 04:55:50.250 275 12408.33 11.80 54650.80 88888.00 2012-10-01 04:55:50.375 275 12408.38 11.75 54650.82 88888.00 2012-10-01 04:55:50.500 275 12408.45 11.70 54650.90 88888.00 2012-10-01 04:55:50.625 275 12408.52 11.68 54651.00 88888.00 2012-10-01 04:55:50.750 275 12408.60 11.65 54651.05 88888.00 2012-10-01 04:55:50.875 275 12408.65 11.62 54651.07 88888.00 2012-10-01 04:55:51.000 275 12408.70 11.62 54651.15 88888.00 2012-10-01 04:55:51.125 275 12408.77 11.57 54651.22 88888.00 2012-10-01 04:55:51.250 275 12408.85 11.50 54651.25 88888.00 2012-10-01 04:55:51.375 275 12408.92 11.53 54651.30 88888.00 2012-10-01 04:55:51.500 275 12409.02 11.50 54651.35 88888.00 2012-10-01 04:55:51.625 275 12409.15 11.50 54651.40 88888.00 2012-10-01 04:55:51.750 275 12409.25 11.45 54651.45 88888.00 2012-10-01 04:55:51.875 275 12409.38 11.45 54651.50 88888.00 2012-10-01 04:55:52.000 275 12409.55 11.40 54651.55 88888.00 2012-10-01 04:55:52.125 275 12409.65 11.38 54651.62 88888.00 2012-10-01 04:55:52.250 275 12409.70 11.40 54651.68 88888.00 2012-10-01 04:55:52.375 275 12409.77 11.38 54651.72 88888.00 2012-10-01 04:55:52.500 275 12409.88 11.35 54651.78 88888.00 2012-10-01 04:55:52.625 275 12410.00 11.32 54651.82 88888.00 2012-10-01 04:55:52.750 275 12410.00 11.30 54651.88 88888.00 2012-10-01 04:55:52.875 275 12410.05 11.30 54651.93 88888.00 2012-10-01 04:55:53.000 275 12410.10 11.28 54651.95 88888.00 2012-10-01 04:55:53.125 275 12410.25 11.28 54652.03 88888.00 2012-10-01 04:55:53.250 275 12410.42 11.30 54652.10 88888.00 2012-10-01 04:55:53.375 275 12410.52 11.28 54652.15 88888.00 2012-10-01 04:55:53.500 275 12410.58 11.25 54652.20 88888.00 2012-10-01 04:55:53.625 275 12410.62 11.28 54652.28 88888.00 2012-10-01 04:55:53.750 275 12410.70 11.25 54652.32 88888.00 2012-10-01 04:55:53.875 275 12410.77 11.20 54652.38 88888.00 2012-10-01 04:55:54.000 275 12410.90 11.22 54652.43 88888.00 2012-10-01 04:55:54.125 275 12410.98 11.22 54652.50 88888.00 2012-10-01 04:55:54.250 275 12410.88 11.18 54652.57 88888.00 2012-10-01 04:55:54.375 275 12410.90 11.12 54652.62 88888.00 2012-10-01 04:55:54.500 275 12411.05 11.12 54652.70 88888.00 2012-10-01 04:55:54.625 275 12411.15 11.10 54652.75 88888.00 2012-10-01 04:55:54.750 275 12411.17 11.07 54652.82 88888.00 2012-10-01 04:55:54.875 275 12411.17 11.03 54652.85 88888.00 2012-10-01 04:55:55.000 275 12411.20 11.00 54652.93 88888.00 2012-10-01 04:55:55.125 275 12411.27 11.03 54652.97 88888.00 2012-10-01 04:55:55.250 275 12411.33 10.93 54653.05 88888.00 2012-10-01 04:55:55.375 275 12411.40 10.90 54653.07 88888.00 2012-10-01 04:55:55.500 275 12411.48 10.85 54653.15 88888.00 2012-10-01 04:55:55.625 275 12411.52 10.80 54653.22 88888.00 2012-10-01 04:55:55.750 275 12411.60 10.72 54653.30 88888.00 2012-10-01 04:55:55.875 275 12411.62 10.65 54653.35 88888.00 2012-10-01 04:55:56.000 275 12411.65 10.57 54653.43 88888.00 2012-10-01 04:55:56.125 275 12411.65 10.50 54653.50 88888.00 2012-10-01 04:55:56.250 275 12411.67 10.45 54653.57 88888.00 2012-10-01 04:55:56.375 275 12411.67 10.40 54653.62 88888.00 2012-10-01 04:55:56.500 275 12411.70 10.32 54653.70 88888.00 2012-10-01 04:55:56.625 275 12411.70 10.28 54653.78 88888.00 2012-10-01 04:55:56.750 275 12411.62 10.18 54653.85 88888.00 2012-10-01 04:55:56.875 275 12411.65 10.10 54653.95 88888.00 2012-10-01 04:55:57.000 275 12411.70 10.03 54653.97 88888.00 2012-10-01 04:55:57.125 275 12411.65 9.97 54654.05 88888.00 2012-10-01 04:55:57.250 275 12411.60 9.88 54654.15 88888.00 2012-10-01 04:55:57.375 275 12411.62 9.85 54654.22 88888.00 2012-10-01 04:55:57.500 275 12411.67 9.82 54654.32 88888.00 2012-10-01 04:55:57.625 275 12411.62 9.78 54654.38 88888.00 2012-10-01 04:55:57.750 275 12411.55 9.70 54654.45 88888.00 2012-10-01 04:55:57.875 275 12411.58 9.60 54654.53 88888.00 2012-10-01 04:55:58.000 275 12411.58 9.53 54654.60 88888.00 2012-10-01 04:55:58.125 275 12411.55 9.45 54654.68 88888.00 2012-10-01 04:55:58.250 275 12411.50 9.38 54654.78 88888.00 2012-10-01 04:55:58.375 275 12411.58 9.32 54654.82 88888.00 2012-10-01 04:55:58.500 275 12411.60 9.25 54654.93 88888.00 2012-10-01 04:55:58.625 275 12411.60 9.22 54655.00 88888.00 2012-10-01 04:55:58.750 275 12411.52 9.18 54655.07 88888.00 2012-10-01 04:55:58.875 275 12411.55 9.10 54655.12 88888.00 2012-10-01 04:55:59.000 275 12411.65 9.05 54655.20 88888.00 2012-10-01 04:55:59.125 275 12411.73 8.97 54655.25 88888.00 2012-10-01 04:55:59.250 275 12411.75 8.90 54655.35 88888.00 2012-10-01 04:55:59.375 275 12411.83 8.90 54655.40 88888.00 2012-10-01 04:55:59.500 275 12411.90 8.88 54655.47 88888.00 2012-10-01 04:55:59.625 275 12411.90 8.80 54655.55 88888.00 2012-10-01 04:55:59.750 275 12411.95 8.78 54655.60 88888.00 2012-10-01 04:55:59.875 275 12412.00 8.78 54655.68 88888.00 2012-10-01 04:56:00.000 275 12412.02 8.75 54655.78 88888.00 2012-10-01 04:56:00.125 275 12412.02 8.72 54655.90 88888.00 2012-10-01 04:56:00.250 275 12412.10 8.68 54655.97 88888.00 2012-10-01 04:56:00.375 275 12412.20 8.68 54656.03 88888.00 2012-10-01 04:56:00.500 275 12412.25 8.68 54656.05 88888.00 2012-10-01 04:56:00.625 275 12412.27 8.62 54656.10 88888.00 2012-10-01 04:56:00.750 275 12412.40 8.55 54656.15 88888.00 2012-10-01 04:56:00.875 275 12412.48 8.47 54656.22 88888.00 2012-10-01 04:56:01.000 275 12412.45 8.47 54656.30 88888.00 2012-10-01 04:56:01.125 275 12412.48 8.47 54656.40 88888.00 2012-10-01 04:56:01.250 275 12412.58 8.40 54656.43 88888.00 2012-10-01 04:56:01.375 275 12412.65 8.40 54656.50 88888.00 2012-10-01 04:56:01.500 275 12412.73 8.38 54656.57 88888.00 2012-10-01 04:56:01.625 275 12412.77 8.35 54656.68 88888.00 2012-10-01 04:56:01.750 275 12412.77 8.28 54656.75 88888.00 2012-10-01 04:56:01.875 275 12412.80 8.25 54656.80 88888.00 2012-10-01 04:56:02.000 275 12412.80 8.25 54656.88 88888.00 2012-10-01 04:56:02.125 275 12412.77 8.25 54656.95 88888.00 2012-10-01 04:56:02.250 275 12412.80 8.18 54657.03 88888.00 2012-10-01 04:56:02.375 275 12412.77 8.15 54657.07 88888.00 2012-10-01 04:56:02.500 275 12412.75 8.12 54657.18 88888.00 2012-10-01 04:56:02.625 275 12412.83 8.10 54657.25 88888.00 2012-10-01 04:56:02.750 275 12412.88 8.00 54657.30 88888.00 2012-10-01 04:56:02.875 275 12412.83 7.95 54657.38 88888.00 2012-10-01 04:56:03.000 275 12412.77 7.97 54657.45 88888.00 2012-10-01 04:56:03.125 275 12412.80 7.92 54657.53 88888.00 2012-10-01 04:56:03.250 275 12412.85 7.83 54657.62 88888.00 2012-10-01 04:56:03.375 275 12412.83 7.80 54657.70 88888.00 2012-10-01 04:56:03.500 275 12412.90 7.75 54657.78 88888.00 2012-10-01 04:56:03.625 275 12412.92 7.67 54657.80 88888.00 2012-10-01 04:56:03.750 275 12412.92 7.60 54657.85 88888.00 2012-10-01 04:56:03.875 275 12412.92 7.53 54657.93 88888.00 2012-10-01 04:56:04.000 275 12412.90 7.47 54657.97 88888.00 2012-10-01 04:56:04.125 275 12412.92 7.45 54658.12 88888.00 2012-10-01 04:56:04.250 275 12412.95 7.35 54658.18 88888.00 2012-10-01 04:56:04.375 275 12413.00 7.28 54658.22 88888.00 2012-10-01 04:56:04.500 275 12413.02 7.22 54658.30 88888.00 2012-10-01 04:56:04.625 275 12413.08 7.15 54658.38 88888.00 2012-10-01 04:56:04.750 275 12413.10 7.08 54658.43 88888.00 2012-10-01 04:56:04.875 275 12413.15 7.00 54658.47 88888.00 2012-10-01 04:56:05.000 275 12413.23 6.92 54658.53 88888.00 2012-10-01 04:56:05.125 275 12413.33 6.83 54658.60 88888.00 2012-10-01 04:56:05.250 275 12413.40 6.75 54658.68 88888.00 2012-10-01 04:56:05.375 275 12413.48 6.65 54658.72 88888.00 2012-10-01 04:56:05.500 275 12413.50 6.53 54658.80 88888.00 2012-10-01 04:56:05.625 275 12413.60 6.47 54658.88 88888.00 2012-10-01 04:56:05.750 275 12413.67 6.45 54658.95 88888.00 2012-10-01 04:56:05.875 275 12413.77 6.38 54659.00 88888.00 2012-10-01 04:56:06.000 275 12413.90 6.33 54659.10 88888.00 2012-10-01 04:56:06.125 275 12414.08 6.25 54659.18 88888.00 2012-10-01 04:56:06.250 275 12414.20 6.15 54659.22 88888.00 2012-10-01 04:56:06.375 275 12414.27 6.12 54659.25 88888.00 2012-10-01 04:56:06.500 275 12414.42 6.05 54659.28 88888.00 2012-10-01 04:56:06.625 275 12414.48 5.92 54659.32 88888.00 2012-10-01 04:56:06.750 275 12414.52 5.85 54659.43 88888.00 2012-10-01 04:56:06.875 275 12414.70 5.80 54659.47 88888.00 2012-10-01 04:56:07.000 275 12414.90 5.70 54659.50 88888.00 2012-10-01 04:56:07.125 275 12415.05 5.65 54659.53 88888.00 2012-10-01 04:56:07.250 275 12415.12 5.53 54659.60 88888.00 2012-10-01 04:56:07.375 275 12415.25 5.53 54659.62 88888.00 2012-10-01 04:56:07.500 275 12415.40 5.45 54659.70 88888.00 2012-10-01 04:56:07.625 275 12415.60 5.38 54659.72 88888.00 2012-10-01 04:56:07.750 275 12415.73 5.28 54659.78 88888.00 2012-10-01 04:56:07.875 275 12415.92 5.17 54659.85 88888.00 2012-10-01 04:56:08.000 275 12416.12 5.12 54659.88 88888.00 2012-10-01 04:56:08.125 275 12416.27 5.05 54659.93 88888.00 2012-10-01 04:56:08.250 275 12416.38 4.97 54659.97 88888.00 2012-10-01 04:56:08.375 275 12416.50 4.90 54660.03 88888.00 2012-10-01 04:56:08.500 275 12416.65 4.80 54660.03 88888.00 2012-10-01 04:56:08.625 275 12416.88 4.70 54660.07 88888.00 2012-10-01 04:56:08.750 275 12417.12 4.60 54660.10 88888.00 2012-10-01 04:56:08.875 275 12417.30 4.53 54660.15 88888.00 2012-10-01 04:56:09.000 275 12417.42 4.40 54660.22 88888.00 2012-10-01 04:56:09.125 275 12417.58 4.30 54660.28 88888.00 2012-10-01 04:56:09.250 275 12417.73 4.17 54660.32 88888.00 2012-10-01 04:56:09.375 275 12417.95 4.10 54660.35 88888.00 2012-10-01 04:56:09.500 275 12418.15 4.00 54660.38 88888.00 2012-10-01 04:56:09.625 275 12418.35 3.92 54660.47 88888.00 2012-10-01 04:56:09.750 275 12418.45 3.88 54660.53 88888.00 2012-10-01 04:56:09.875 275 12418.50 3.77 54660.55 88888.00 2012-10-01 04:56:10.000 275 12418.62 3.67 54660.57 88888.00 2012-10-01 04:56:10.125 275 12418.80 3.55 54660.65 88888.00 2012-10-01 04:56:10.250 275 12418.95 3.45 54660.70 88888.00 2012-10-01 04:56:10.375 275 12419.12 3.40 54660.72 88888.00 2012-10-01 04:56:10.500 275 12419.23 3.38 54660.75 88888.00 2012-10-01 04:56:10.625 275 12419.30 3.27 54660.80 88888.00 2012-10-01 04:56:10.750 275 12419.45 3.17 54660.85 88888.00 2012-10-01 04:56:10.875 275 12419.60 3.12 54660.90 88888.00 2012-10-01 04:56:11.000 275 12419.73 3.05 54660.95 88888.00 2012-10-01 04:56:11.125 275 12419.85 2.98 54661.00 88888.00 2012-10-01 04:56:11.250 275 12419.90 2.85 54661.05 88888.00 2012-10-01 04:56:11.375 275 12419.95 2.77 54661.07 88888.00 2012-10-01 04:56:11.500 275 12420.05 2.70 54661.15 88888.00 2012-10-01 04:56:11.625 275 12420.17 2.60 54661.20 88888.00 2012-10-01 04:56:11.750 275 12420.27 2.50 54661.25 88888.00 2012-10-01 04:56:11.875 275 12420.35 2.40 54661.30 88888.00 2012-10-01 04:56:12.000 275 12420.50 2.35 54661.35 88888.00 2012-10-01 04:56:12.125 275 12420.65 2.25 54661.43 88888.00 2012-10-01 04:56:12.250 275 12420.73 2.17 54661.47 88888.00 2012-10-01 04:56:12.375 275 12420.80 2.10 54661.53 88888.00 2012-10-01 04:56:12.500 275 12420.92 2.00 54661.55 88888.00 2012-10-01 04:56:12.625 275 12421.08 1.90 54661.60 88888.00 2012-10-01 04:56:12.750 275 12421.17 1.85 54661.62 88888.00 2012-10-01 04:56:12.875 275 12421.15 1.73 54661.68 88888.00 2012-10-01 04:56:13.000 275 12421.23 1.62 54661.72 88888.00 2012-10-01 04:56:13.125 275 12421.30 1.57 54661.80 88888.00 2012-10-01 04:56:13.250 275 12421.35 1.50 54661.90 88888.00 2012-10-01 04:56:13.375 275 12421.42 1.43 54661.95 88888.00 2012-10-01 04:56:13.500 275 12421.45 1.30 54662.03 88888.00 2012-10-01 04:56:13.625 275 12421.45 1.20 54662.07 88888.00 2012-10-01 04:56:13.750 275 12421.45 1.15 54662.12 88888.00 2012-10-01 04:56:13.875 275 12421.48 1.05 54662.18 88888.00 2012-10-01 04:56:14.000 275 12421.52 1.00 54662.22 88888.00 2012-10-01 04:56:14.125 275 12421.58 0.95 54662.32 88888.00 2012-10-01 04:56:14.250 275 12421.60 0.90 54662.40 88888.00 2012-10-01 04:56:14.375 275 12421.55 0.85 54662.43 88888.00 2012-10-01 04:56:14.500 275 12421.50 0.82 54662.47 88888.00 2012-10-01 04:56:14.625 275 12421.52 0.78 54662.55 88888.00 2012-10-01 04:56:14.750 275 12421.52 0.75 54662.62 88888.00 2012-10-01 04:56:14.875 275 12421.50 0.68 54662.70 88888.00 2012-10-01 04:56:15.000 275 12421.45 0.65 54662.80 88888.00 2012-10-01 04:56:15.125 275 12421.40 0.60 54662.88 88888.00 2012-10-01 04:56:15.250 275 12421.38 0.55 54662.97 88888.00 2012-10-01 04:56:15.375 275 12421.35 0.53 54663.03 88888.00 2012-10-01 04:56:15.500 275 12421.35 0.50 54663.05 88888.00 2012-10-01 04:56:15.625 275 12421.30 0.47 54663.12 88888.00 2012-10-01 04:56:15.750 275 12421.27 0.45 54663.20 88888.00 2012-10-01 04:56:15.875 275 12421.17 0.40 54663.28 88888.00 2012-10-01 04:56:16.000 275 12421.08 0.40 54663.35 88888.00 2012-10-01 04:56:16.125 275 12421.05 0.35 54663.43 88888.00 2012-10-01 04:56:16.250 275 12421.05 0.28 54663.50 88888.00 2012-10-01 04:56:16.375 275 12421.02 0.25 54663.57 88888.00 2012-10-01 04:56:16.500 275 12420.98 0.20 54663.65 88888.00 2012-10-01 04:56:16.625 275 12420.95 0.17 54663.72 88888.00 2012-10-01 04:56:16.750 275 12420.95 0.12 54663.80 88888.00 2012-10-01 04:56:16.875 275 12420.88 0.07 54663.93 88888.00 2012-10-01 04:56:17.000 275 12420.83 0.05 54663.97 88888.00 2012-10-01 04:56:17.125 275 12420.80 0.03 54664.05 88888.00 2012-10-01 04:56:17.250 275 12420.77 -0.03 54664.15 88888.00 2012-10-01 04:56:17.375 275 12420.73 -0.03 54664.20 88888.00 2012-10-01 04:56:17.500 275 12420.73 -0.03 54664.30 88888.00 2012-10-01 04:56:17.625 275 12420.80 -0.03 54664.40 88888.00 2012-10-01 04:56:17.750 275 12420.75 -0.03 54664.47 88888.00 2012-10-01 04:56:17.875 275 12420.65 -0.05 54664.55 88888.00 2012-10-01 04:56:18.000 275 12420.67 -0.05 54664.62 88888.00 2012-10-01 04:56:18.125 275 12420.67 -0.05 54664.70 88888.00 2012-10-01 04:56:18.250 275 12420.60 -0.10 54664.78 88888.00 2012-10-01 04:56:18.375 275 12420.62 -0.07 54664.82 88888.00 2012-10-01 04:56:18.500 275 12420.65 -0.10 54664.88 88888.00 2012-10-01 04:56:18.625 275 12420.67 -0.12 54665.00 88888.00 2012-10-01 04:56:18.750 275 12420.73 -0.10 54665.05 88888.00 2012-10-01 04:56:18.875 275 12420.75 -0.10 54665.12 88888.00 2012-10-01 04:56:19.000 275 12420.80 -0.12 54665.20 88888.00 2012-10-01 04:56:19.125 275 12420.75 -0.17 54665.32 88888.00 2012-10-01 04:56:19.250 275 12420.73 -0.20 54665.43 88888.00 2012-10-01 04:56:19.375 275 12420.75 -0.23 54665.47 88888.00 2012-10-01 04:56:19.500 275 12420.75 -0.28 54665.57 88888.00 2012-10-01 04:56:19.625 275 12420.77 -0.30 54665.60 88888.00 2012-10-01 04:56:19.750 275 12420.83 -0.40 54665.70 88888.00 2012-10-01 04:56:19.875 275 12420.85 -0.42 54665.80 88888.00 2012-10-01 04:56:20.000 275 12420.83 -0.45 54665.85 88888.00 2012-10-01 04:56:20.125 275 12420.85 -0.53 54665.95 88888.00 2012-10-01 04:56:20.250 275 12420.75 -0.62 54666.05 88888.00 2012-10-01 04:56:20.375 275 12420.70 -0.65 54666.15 88888.00 2012-10-01 04:56:20.500 275 12420.75 -0.70 54666.25 88888.00 2012-10-01 04:56:20.625 275 12420.80 -0.78 54666.30 88888.00 2012-10-01 04:56:20.750 275 12420.77 -0.82 54666.35 88888.00 2012-10-01 04:56:20.875 275 12420.73 -0.85 54666.40 88888.00 2012-10-01 04:56:21.000 275 12420.60 -0.88 54666.50 88888.00 2012-10-01 04:56:21.125 275 12420.52 -0.88 54666.60 88888.00 2012-10-01 04:56:21.250 275 12420.45 -0.95 54666.70 88888.00 2012-10-01 04:56:21.375 275 12420.40 -0.95 54666.75 88888.00 2012-10-01 04:56:21.500 275 12420.33 -0.95 54666.85 88888.00 2012-10-01 04:56:21.625 275 12420.30 -0.95 54666.95 88888.00 2012-10-01 04:56:21.750 275 12420.33 -0.97 54667.05 88888.00 2012-10-01 04:56:21.875 275 12420.33 -1.00 54667.10 88888.00 2012-10-01 04:56:22.000 275 12420.33 -1.00 54667.15 88888.00 2012-10-01 04:56:22.125 275 12420.25 -1.02 54667.25 88888.00 2012-10-01 04:56:22.250 275 12420.15 -1.05 54667.35 88888.00 2012-10-01 04:56:22.375 275 12420.15 -1.02 54667.40 88888.00 2012-10-01 04:56:22.500 275 12420.17 -1.05 54667.50 88888.00 2012-10-01 04:56:22.625 275 12420.15 -1.05 54667.60 88888.00 2012-10-01 04:56:22.750 275 12420.12 -1.05 54667.68 88888.00 2012-10-01 04:56:22.875 275 12420.02 -1.07 54667.75 88888.00 2012-10-01 04:56:23.000 275 12420.05 -1.07 54667.82 88888.00 2012-10-01 04:56:23.125 275 12420.12 -1.07 54667.95 88888.00 2012-10-01 04:56:23.250 275 12420.17 -1.07 54668.00 88888.00 2012-10-01 04:56:23.375 275 12420.25 -1.05 54668.10 88888.00 2012-10-01 04:56:23.500 275 12420.23 -1.07 54668.18 88888.00 2012-10-01 04:56:23.625 275 12420.20 -1.05 54668.20 88888.00 2012-10-01 04:56:23.750 275 12420.30 -1.05 54668.30 88888.00 2012-10-01 04:56:23.875 275 12420.38 -1.10 54668.40 88888.00 2012-10-01 04:56:24.000 275 12420.38 -1.12 54668.43 88888.00 2012-10-01 04:56:24.125 275 12420.42 -1.10 54668.55 88888.00 2012-10-01 04:56:24.250 275 12420.40 -1.15 54668.65 88888.00 2012-10-01 04:56:24.375 275 12420.40 -1.15 54668.70 88888.00 2012-10-01 04:56:24.500 275 12420.42 -1.18 54668.75 88888.00 2012-10-01 04:56:24.625 275 12420.48 -1.15 54668.82 88888.00 2012-10-01 04:56:24.750 275 12420.50 -1.18 54668.93 88888.00 2012-10-01 04:56:24.875 275 12420.48 -1.18 54669.00 88888.00 2012-10-01 04:56:25.000 275 12420.55 -1.20 54669.05 88888.00 2012-10-01 04:56:25.125 275 12420.60 -1.23 54669.12 88888.00 2012-10-01 04:56:25.250 275 12420.60 -1.30 54669.22 88888.00 2012-10-01 04:56:25.375 275 12420.60 -1.27 54669.30 88888.00 2012-10-01 04:56:25.500 275 12420.62 -1.30 54669.35 88888.00 2012-10-01 04:56:25.625 275 12420.67 -1.32 54669.43 88888.00 2012-10-01 04:56:25.750 275 12420.62 -1.38 54669.47 88888.00 2012-10-01 04:56:25.875 275 12420.65 -1.43 54669.55 88888.00 2012-10-01 04:56:26.000 275 12420.73 -1.45 54669.62 88888.00 2012-10-01 04:56:26.125 275 12420.77 -1.45 54669.68 88888.00 2012-10-01 04:56:26.250 275 12420.83 -1.50 54669.78 88888.00 2012-10-01 04:56:26.375 275 12420.90 -1.55 54669.80 88888.00 2012-10-01 04:56:26.500 275 12420.88 -1.60 54669.85 88888.00 2012-10-01 04:56:26.625 275 12420.92 -1.60 54669.95 88888.00 2012-10-01 04:56:26.750 275 12420.90 -1.62 54670.03 88888.00 2012-10-01 04:56:26.875 275 12420.95 -1.70 54670.10 88888.00 2012-10-01 04:56:27.000 275 12421.10 -1.77 54670.15 88888.00 2012-10-01 04:56:27.125 275 12421.12 -1.82 54670.20 88888.00 2012-10-01 04:56:27.250 275 12421.15 -1.90 54670.28 88888.00 2012-10-01 04:56:27.375 275 12421.17 -1.90 54670.35 88888.00 2012-10-01 04:56:27.500 275 12421.17 -1.90 54670.43 88888.00 2012-10-01 04:56:27.625 275 12421.27 -1.95 54670.47 88888.00 2012-10-01 04:56:27.750 275 12421.38 -2.02 54670.53 88888.00 2012-10-01 04:56:27.875 275 12421.45 -2.08 54670.57 88888.00 2012-10-01 04:56:28.000 275 12421.52 -2.15 54670.65 88888.00 2012-10-01 04:56:28.125 275 12421.52 -2.23 54670.75 88888.00 2012-10-01 04:56:28.250 275 12421.58 -2.23 54670.80 88888.00 2012-10-01 04:56:28.375 275 12421.60 -2.23 54670.88 88888.00 2012-10-01 04:56:28.500 275 12421.60 -2.25 54670.95 88888.00 2012-10-01 04:56:28.625 275 12421.70 -2.30 54671.00 88888.00 2012-10-01 04:56:28.750 275 12421.88 -2.33 54671.05 88888.00 2012-10-01 04:56:28.875 275 12421.98 -2.35 54671.10 88888.00 2012-10-01 04:56:29.000 275 12422.00 -2.40 54671.15 88888.00 2012-10-01 04:56:29.125 275 12422.12 -2.45 54671.22 88888.00 2012-10-01 04:56:29.250 275 12422.12 -2.48 54671.30 88888.00 2012-10-01 04:56:29.375 275 12422.20 -2.48 54671.35 88888.00 2012-10-01 04:56:29.500 275 12422.25 -2.50 54671.38 88888.00 2012-10-01 04:56:29.625 275 12422.27 -2.50 54671.45 88888.00 2012-10-01 04:56:29.750 275 12422.33 -2.55 54671.50 88888.00 2012-10-01 04:56:29.875 275 12422.40 -2.58 54671.57 88888.00 2012-10-01 04:56:30.000 275 12422.50 -2.60 54671.60 88888.00 2012-10-01 04:56:30.125 275 12422.58 -2.62 54671.65 88888.00 2012-10-01 04:56:30.250 275 12422.58 -2.65 54671.72 88888.00 2012-10-01 04:56:30.375 275 12422.58 -2.67 54671.75 88888.00 2012-10-01 04:56:30.500 275 12422.62 -2.67 54671.82 88888.00 2012-10-01 04:56:30.625 275 12422.70 -2.70 54671.90 88888.00 2012-10-01 04:56:30.750 275 12422.73 -2.73 54671.97 88888.00 2012-10-01 04:56:30.875 275 12422.73 -2.73 54672.00 88888.00 2012-10-01 04:56:31.000 275 12422.75 -2.70 54672.07 88888.00 2012-10-01 04:56:31.125 275 12422.80 -2.75 54672.10 88888.00 2012-10-01 04:56:31.250 275 12422.80 -2.77 54672.18 88888.00 2012-10-01 04:56:31.375 275 12422.90 -2.77 54672.22 88888.00 2012-10-01 04:56:31.500 275 12422.88 -2.80 54672.30 88888.00 2012-10-01 04:56:31.625 275 12422.92 -2.83 54672.32 88888.00 2012-10-01 04:56:31.750 275 12423.00 -2.83 54672.40 88888.00 2012-10-01 04:56:31.875 275 12423.00 -2.83 54672.45 88888.00 2012-10-01 04:56:32.000 275 12422.98 -2.83 54672.50 88888.00 2012-10-01 04:56:32.125 275 12422.98 -2.90 54672.60 88888.00 2012-10-01 04:56:32.250 275 12422.92 -2.92 54672.65 88888.00 2012-10-01 04:56:32.375 275 12422.98 -2.92 54672.70 88888.00 2012-10-01 04:56:32.500 275 12423.02 -2.92 54672.75 88888.00 2012-10-01 04:56:32.625 275 12423.05 -3.00 54672.80 88888.00 2012-10-01 04:56:32.750 275 12423.12 -3.00 54672.82 88888.00 2012-10-01 04:56:32.875 275 12423.20 -3.00 54672.88 88888.00 2012-10-01 04:56:33.000 275 12423.30 -3.02 54672.90 88888.00 2012-10-01 04:56:33.125 275 12423.35 -3.05 54672.95 88888.00 2012-10-01 04:56:33.250 275 12423.27 -3.05 54673.00 88888.00 2012-10-01 04:56:33.375 275 12423.33 -3.02 54673.05 88888.00 2012-10-01 04:56:33.500 275 12423.35 -3.08 54673.12 88888.00 2012-10-01 04:56:33.625 275 12423.45 -3.10 54673.18 88888.00 2012-10-01 04:56:33.750 275 12423.55 -3.12 54673.22 88888.00 2012-10-01 04:56:33.875 275 12423.62 -3.12 54673.28 88888.00 2012-10-01 04:56:34.000 275 12423.67 -3.10 54673.30 88888.00 2012-10-01 04:56:34.125 275 12423.75 -3.12 54673.35 88888.00 2012-10-01 04:56:34.250 275 12423.85 -3.15 54673.43 88888.00 2012-10-01 04:56:34.375 275 12423.92 -3.15 54673.45 88888.00 2012-10-01 04:56:34.500 275 12423.95 -3.17 54673.47 88888.00 2012-10-01 04:56:34.625 275 12423.98 -3.23 54673.50 88888.00 2012-10-01 04:56:34.750 275 12424.10 -3.23 54673.57 88888.00 2012-10-01 04:56:34.875 275 12424.23 -3.30 54673.60 88888.00 2012-10-01 04:56:35.000 275 12424.35 -3.35 54673.62 88888.00 2012-10-01 04:56:35.125 275 12424.42 -3.40 54673.68 88888.00 2012-10-01 04:56:35.250 275 12424.40 -3.48 54673.72 88888.00 2012-10-01 04:56:35.375 275 12424.48 -3.48 54673.75 88888.00 2012-10-01 04:56:35.500 275 12424.50 -3.52 54673.80 88888.00 2012-10-01 04:56:35.625 275 12424.62 -3.55 54673.85 88888.00 2012-10-01 04:56:35.750 275 12424.75 -3.58 54673.88 88888.00 2012-10-01 04:56:35.875 275 12424.77 -3.62 54673.93 88888.00 2012-10-01 04:56:36.000 275 12424.80 -3.65 54673.95 88888.00 2012-10-01 04:56:36.125 275 12424.85 -3.67 54674.00 88888.00 2012-10-01 04:56:36.250 275 12424.95 -3.73 54674.03 88888.00 2012-10-01 04:56:36.375 275 12425.05 -3.75 54674.07 88888.00 2012-10-01 04:56:36.500 275 12425.20 -3.75 54674.15 88888.00 2012-10-01 04:56:36.625 275 12425.30 -3.77 54674.15 88888.00 2012-10-01 04:56:36.750 275 12425.40 -3.77 54674.18 88888.00 2012-10-01 04:56:36.875 275 12425.48 -3.85 54674.22 88888.00 2012-10-01 04:56:37.000 275 12425.50 -3.88 54674.25 88888.00 2012-10-01 04:56:37.125 275 12425.55 -3.90 54674.25 88888.00 2012-10-01 04:56:37.250 275 12425.62 -3.95 54674.28 88888.00 2012-10-01 04:56:37.375 275 12425.70 -3.95 54674.32 88888.00 2012-10-01 04:56:37.500 275 12425.80 -3.95 54674.35 88888.00 2012-10-01 04:56:37.625 275 12425.98 -4.00 54674.38 88888.00 2012-10-01 04:56:37.750 275 12426.15 -4.03 54674.40 88888.00 2012-10-01 04:56:37.875 275 12426.25 -4.03 54674.40 88888.00 2012-10-01 04:56:38.000 275 12426.35 -4.00 54674.45 88888.00 2012-10-01 04:56:38.125 275 12426.42 -4.03 54674.47 88888.00 2012-10-01 04:56:38.250 275 12426.50 -4.10 54674.53 88888.00 2012-10-01 04:56:38.375 275 12426.58 -4.10 54674.53 88888.00 2012-10-01 04:56:38.500 275 12426.62 -4.12 54674.55 88888.00 2012-10-01 04:56:38.625 275 12426.70 -4.12 54674.57 88888.00 2012-10-01 04:56:38.750 275 12426.77 -4.15 54674.62 88888.00 2012-10-01 04:56:38.875 275 12426.83 -4.20 54674.65 88888.00 2012-10-01 04:56:39.000 275 12426.88 -4.22 54674.68 88888.00 2012-10-01 04:56:39.125 275 12426.98 -4.28 54674.70 88888.00 2012-10-01 04:56:39.250 275 12427.00 -4.33 54674.72 88888.00 2012-10-01 04:56:39.375 275 12427.15 -4.33 54674.78 88888.00 2012-10-01 04:56:39.500 275 12427.25 -4.35 54674.80 88888.00 2012-10-01 04:56:39.625 275 12427.30 -4.38 54674.80 88888.00 2012-10-01 04:56:39.750 275 12427.27 -4.42 54674.82 88888.00 2012-10-01 04:56:39.875 275 12427.30 -4.47 54674.85 88888.00 2012-10-01 04:56:40.000 275 12427.45 -4.50 54674.90 88888.00 2012-10-01 04:56:40.125 275 12427.55 -4.53 54674.97 88888.00 2012-10-01 04:56:40.250 275 12427.60 -4.60 54674.97 88888.00 2012-10-01 04:56:40.375 275 12427.70 -4.62 54675.00 88888.00 2012-10-01 04:56:40.500 275 12427.75 -4.67 54675.03 88888.00 2012-10-01 04:56:40.625 275 12427.75 -4.75 54675.07 88888.00 2012-10-01 04:56:40.750 275 12427.88 -4.78 54675.10 88888.00 2012-10-01 04:56:40.875 275 12428.02 -4.80 54675.12 88888.00 2012-10-01 04:56:41.000 275 12428.08 -4.80 54675.15 88888.00 2012-10-01 04:56:41.125 275 12428.08 -4.85 54675.20 88888.00 2012-10-01 04:56:41.250 275 12428.10 -4.95 54675.22 88888.00 2012-10-01 04:56:41.375 275 12428.23 -4.95 54675.25 88888.00 2012-10-01 04:56:41.500 275 12428.33 -5.00 54675.30 88888.00 2012-10-01 04:56:41.625 275 12428.42 -5.03 54675.32 88888.00 2012-10-01 04:56:41.750 275 12428.48 -5.08 54675.35 88888.00 2012-10-01 04:56:41.875 275 12428.58 -5.17 54675.38 88888.00 2012-10-01 04:56:42.000 275 12428.67 -5.20 54675.40 88888.00 2012-10-01 04:56:42.125 275 12428.67 -5.22 54675.45 88888.00 2012-10-01 04:56:42.250 275 12428.77 -5.25 54675.50 88888.00 2012-10-01 04:56:42.375 275 12428.90 -5.33 54675.50 88888.00 2012-10-01 04:56:42.500 275 12429.00 -5.38 54675.55 88888.00 2012-10-01 04:56:42.625 275 12429.12 -5.45 54675.57 88888.00 2012-10-01 04:56:42.750 275 12429.30 -5.50 54675.60 88888.00 2012-10-01 04:56:42.875 275 12429.48 -5.53 54675.65 88888.00 2012-10-01 04:56:43.000 275 12429.60 -5.60 54675.65 88888.00 2012-10-01 04:56:43.125 275 12429.70 -5.65 54675.68 88888.00 2012-10-01 04:56:43.250 275 12429.88 -5.72 54675.72 88888.00 2012-10-01 04:56:43.375 275 12430.00 -5.78 54675.75 88888.00 2012-10-01 04:56:43.500 275 12430.10 -5.83 54675.78 88888.00 2012-10-01 04:56:43.625 275 12430.30 -5.88 54675.82 88888.00 2012-10-01 04:56:43.750 275 12430.48 -5.90 54675.85 88888.00 2012-10-01 04:56:43.875 275 12430.60 -5.92 54675.85 88888.00 2012-10-01 04:56:44.000 275 12430.73 -5.97 54675.90 88888.00 2012-10-01 04:56:44.125 275 12430.92 -6.03 54675.90 88888.00 2012-10-01 04:56:44.250 275 12431.12 -6.10 54675.93 88888.00 2012-10-01 04:56:44.375 275 12431.30 -6.12 54675.95 88888.00 2012-10-01 04:56:44.500 275 12431.48 -6.15 54675.95 88888.00 2012-10-01 04:56:44.625 275 12431.70 -6.17 54676.00 88888.00 2012-10-01 04:56:44.750 275 12431.92 -6.17 54676.03 88888.00 2012-10-01 04:56:44.875 275 12432.05 -6.22 54676.03 88888.00 2012-10-01 04:56:45.000 275 12432.27 -6.22 54676.03 88888.00 2012-10-01 04:56:45.125 275 12432.48 -6.28 54676.05 88888.00 2012-10-01 04:56:45.250 275 12432.67 -6.30 54676.10 88888.00 2012-10-01 04:56:45.375 275 12432.90 -6.30 54676.10 88888.00 2012-10-01 04:56:45.500 275 12433.08 -6.33 54676.10 88888.00 2012-10-01 04:56:45.625 275 12433.23 -6.35 54676.12 88888.00 2012-10-01 04:56:45.750 275 12433.42 -6.35 54676.18 88888.00 2012-10-01 04:56:45.875 275 12433.58 -6.35 54676.18 88888.00 2012-10-01 04:56:46.000 275 12433.70 -6.40 54676.18 88888.00 2012-10-01 04:56:46.125 275 12433.88 -6.42 54676.22 88888.00 2012-10-01 04:56:46.250 275 12434.05 -6.42 54676.25 88888.00 2012-10-01 04:56:46.375 275 12434.25 -6.40 54676.25 88888.00 2012-10-01 04:56:46.500 275 12434.35 -6.42 54676.30 88888.00 2012-10-01 04:56:46.625 275 12434.55 -6.40 54676.30 88888.00 2012-10-01 04:56:46.750 275 12434.70 -6.42 54676.30 88888.00 2012-10-01 04:56:46.875 275 12434.77 -6.45 54676.30 88888.00 2012-10-01 04:56:47.000 275 12434.95 -6.47 54676.35 88888.00 2012-10-01 04:56:47.125 275 12435.15 -6.45 54676.38 88888.00 2012-10-01 04:56:47.250 275 12435.23 -6.42 54676.40 88888.00 2012-10-01 04:56:47.375 275 12435.27 -6.45 54676.43 88888.00 2012-10-01 04:56:47.500 275 12435.40 -6.53 54676.43 88888.00 2012-10-01 04:56:47.625 275 12435.58 -6.50 54676.47 88888.00 2012-10-01 04:56:47.750 275 12435.67 -6.45 54676.50 88888.00 2012-10-01 04:56:47.875 275 12435.77 -6.42 54676.53 88888.00 2012-10-01 04:56:48.000 275 12435.92 -6.47 54676.53 88888.00 2012-10-01 04:56:48.125 275 12436.05 -6.53 54676.55 88888.00 2012-10-01 04:56:48.250 275 12436.12 -6.60 54676.60 88888.00 2012-10-01 04:56:48.375 275 12436.20 -6.65 54676.60 88888.00 2012-10-01 04:56:48.500 275 12436.25 -6.70 54676.62 88888.00 2012-10-01 04:56:48.625 275 12436.40 -6.72 54676.68 88888.00 2012-10-01 04:56:48.750 275 12436.52 -6.78 54676.68 88888.00 2012-10-01 04:56:48.875 275 12436.65 -6.85 54676.70 88888.00 2012-10-01 04:56:49.000 275 12436.73 -6.90 54676.72 88888.00 2012-10-01 04:56:49.125 275 12436.80 -6.97 54676.75 88888.00 2012-10-01 04:56:49.250 275 12436.92 -7.05 54676.78 88888.00 2012-10-01 04:56:49.375 275 12437.08 -7.08 54676.82 88888.00 2012-10-01 04:56:49.500 275 12437.23 -7.12 54676.85 88888.00 2012-10-01 04:56:49.625 275 12437.30 -7.17 54676.88 88888.00 2012-10-01 04:56:49.750 275 12437.35 -7.20 54676.90 88888.00 2012-10-01 04:56:49.875 275 12437.50 -7.22 54676.93 88888.00 2012-10-01 04:56:50.000 275 12437.62 -7.22 54676.93 88888.00 2012-10-01 04:56:50.125 275 12437.77 -7.30 54676.93 88888.00 2012-10-01 04:56:50.250 275 12437.95 -7.42 54676.95 88888.00 2012-10-01 04:56:50.375 275 12438.10 -7.42 54676.97 88888.00 2012-10-01 04:56:50.500 275 12438.20 -7.47 54677.03 88888.00 2012-10-01 04:56:50.625 275 12438.33 -7.53 54677.05 88888.00 2012-10-01 04:56:50.750 275 12438.48 -7.58 54677.03 88888.00 2012-10-01 04:56:50.875 275 12438.65 -7.67 54677.05 88888.00 2012-10-01 04:56:51.000 275 12438.83 -7.75 54677.05 88888.00 2012-10-01 04:56:51.125 275 12438.95 -7.78 54677.05 88888.00 2012-10-01 04:56:51.250 275 12439.10 -7.85 54677.10 88888.00 2012-10-01 04:56:51.375 275 12439.25 -7.90 54677.12 88888.00 2012-10-01 04:56:51.500 275 12439.40 -7.95 54677.15 88888.00 2012-10-01 04:56:51.625 275 12439.60 -7.95 54677.15 88888.00 2012-10-01 04:56:51.750 275 12439.83 -7.97 54677.15 88888.00 2012-10-01 04:56:51.875 275 12440.02 -8.03 54677.18 88888.00 2012-10-01 04:56:52.000 275 12440.25 -8.03 54677.22 88888.00 2012-10-01 04:56:52.125 275 12440.40 -8.05 54677.22 88888.00 2012-10-01 04:56:52.250 275 12440.52 -8.12 54677.22 88888.00 2012-10-01 04:56:52.375 275 12440.67 -8.07 54677.22 88888.00 2012-10-01 04:56:52.500 275 12440.83 -8.05 54677.28 88888.00 2012-10-01 04:56:52.625 275 12441.00 -8.07 54677.30 88888.00 2012-10-01 04:56:52.750 275 12441.27 -8.05 54677.28 88888.00 2012-10-01 04:56:52.875 275 12441.48 -8.07 54677.30 88888.00 2012-10-01 04:56:53.000 275 12441.62 -8.05 54677.30 88888.00 2012-10-01 04:56:53.125 275 12441.80 -8.03 54677.30 88888.00 2012-10-01 04:56:53.250 275 12442.05 -8.03 54677.32 88888.00 2012-10-01 04:56:53.375 275 12442.27 -8.00 54677.32 88888.00 2012-10-01 04:56:53.500 275 12442.50 -8.00 54677.32 88888.00 2012-10-01 04:56:53.625 275 12442.70 -7.97 54677.35 88888.00 2012-10-01 04:56:53.750 275 12442.83 -7.97 54677.35 88888.00 2012-10-01 04:56:53.875 275 12443.02 -7.92 54677.32 88888.00 2012-10-01 04:56:54.000 275 12443.27 -7.92 54677.35 88888.00 2012-10-01 04:56:54.125 275 12443.48 -7.90 54677.38 88888.00 2012-10-01 04:56:54.250 275 12443.60 -7.90 54677.40 88888.00 2012-10-01 04:56:54.375 275 12443.85 -7.88 54677.35 88888.00 2012-10-01 04:56:54.500 275 12444.12 -7.88 54677.35 88888.00 2012-10-01 04:56:54.625 275 12444.38 -7.85 54677.35 88888.00 2012-10-01 04:56:54.750 275 12444.58 -7.83 54677.38 88888.00 2012-10-01 04:56:54.875 275 12444.75 -7.80 54677.40 88888.00 2012-10-01 04:56:55.000 275 12444.92 -7.78 54677.43 88888.00 2012-10-01 04:56:55.125 275 12445.05 -7.80 54677.43 88888.00 2012-10-01 04:56:55.250 275 12445.10 -7.83 54677.40 88888.00 2012-10-01 04:56:55.375 275 12445.33 -7.85 54677.40 88888.00 2012-10-01 04:56:55.500 275 12445.52 -7.83 54677.45 88888.00 2012-10-01 04:56:55.625 275 12445.75 -7.83 54677.45 88888.00 2012-10-01 04:56:55.750 275 12446.05 -7.83 54677.47 88888.00 2012-10-01 04:56:55.875 275 12446.30 -7.85 54677.47 88888.00 2012-10-01 04:56:56.000 275 12446.50 -7.88 54677.45 88888.00 2012-10-01 04:56:56.125 275 12446.70 -7.90 54677.47 88888.00 2012-10-01 04:56:56.250 275 12446.90 -7.90 54677.47 88888.00 2012-10-01 04:56:56.375 275 12447.12 -7.92 54677.47 88888.00 2012-10-01 04:56:56.500 275 12447.23 -7.92 54677.50 88888.00 2012-10-01 04:56:56.625 275 12447.33 -7.97 54677.53 88888.00 2012-10-01 04:56:56.750 275 12447.50 -7.97 54677.55 88888.00 2012-10-01 04:56:56.875 275 12447.65 -7.97 54677.55 88888.00 2012-10-01 04:56:57.000 275 12447.90 -8.00 54677.55 88888.00 2012-10-01 04:56:57.125 275 12448.05 -7.97 54677.60 88888.00 2012-10-01 04:56:57.250 275 12448.15 -8.03 54677.60 88888.00 2012-10-01 04:56:57.375 275 12448.27 -8.00 54677.55 88888.00 2012-10-01 04:56:57.500 275 12448.40 -8.00 54677.57 88888.00 2012-10-01 04:56:57.625 275 12448.58 -8.03 54677.60 88888.00 2012-10-01 04:56:57.750 275 12448.73 -7.97 54677.62 88888.00 2012-10-01 04:56:57.875 275 12448.85 -7.97 54677.65 88888.00 2012-10-01 04:56:58.000 275 12449.00 -7.97 54677.65 88888.00 2012-10-01 04:56:58.125 275 12449.10 -8.03 54677.68 88888.00 2012-10-01 04:56:58.250 275 12449.17 -8.00 54677.68 88888.00 2012-10-01 04:56:58.375 275 12449.23 -8.03 54677.68 88888.00 2012-10-01 04:56:58.500 275 12449.30 -8.00 54677.70 88888.00 2012-10-01 04:56:58.625 275 12449.38 -7.97 54677.72 88888.00 2012-10-01 04:56:58.750 275 12449.45 -7.97 54677.75 88888.00 2012-10-01 04:56:58.875 275 12449.58 -7.97 54677.72 88888.00 2012-10-01 04:56:59.000 275 12449.65 -7.95 54677.75 88888.00 2012-10-01 04:56:59.125 275 12449.73 -7.92 54677.80 88888.00 2012-10-01 04:56:59.250 275 12449.80 -7.97 54677.82 88888.00 2012-10-01 04:56:59.375 275 12449.88 -7.97 54677.85 88888.00 2012-10-01 04:56:59.500 275 12449.95 -7.97 54677.88 88888.00 2012-10-01 04:56:59.625 275 12449.98 -7.95 54677.90 88888.00 2012-10-01 04:56:59.750 275 12450.02 -7.97 54677.93 88888.00 2012-10-01 04:56:59.875 275 12450.10 -7.95 54677.95 88888.00 2012-10-01 04:57:00.000 275 12450.05 -7.97 54677.97 88888.00 2012-10-01 04:57:00.125 275 12450.08 -7.95 54678.00 88888.00 2012-10-01 04:57:00.250 275 12450.17 -7.92 54678.00 88888.00 2012-10-01 04:57:00.375 275 12450.25 -7.92 54678.05 88888.00 2012-10-01 04:57:00.500 275 12450.33 -7.92 54678.07 88888.00 2012-10-01 04:57:00.625 275 12450.38 -7.88 54678.07 88888.00 2012-10-01 04:57:00.750 275 12450.38 -7.80 54678.12 88888.00 2012-10-01 04:57:00.875 275 12450.40 -7.80 54678.15 88888.00 2012-10-01 04:57:01.000 275 12450.40 -7.83 54678.12 88888.00 2012-10-01 04:57:01.125 275 12450.52 -7.78 54678.15 88888.00 2012-10-01 04:57:01.250 275 12450.70 -7.72 54678.18 88888.00 2012-10-01 04:57:01.375 275 12450.83 -7.65 54678.20 88888.00 2012-10-01 04:57:01.500 275 12450.83 -7.62 54678.25 88888.00 2012-10-01 04:57:01.625 275 12450.88 -7.58 54678.28 88888.00 2012-10-01 04:57:01.750 275 12450.92 -7.53 54678.28 88888.00 2012-10-01 04:57:01.875 275 12451.05 -7.47 54678.32 88888.00 2012-10-01 04:57:02.000 275 12451.23 -7.42 54678.35 88888.00 2012-10-01 04:57:02.125 275 12451.33 -7.38 54678.38 88888.00 2012-10-01 04:57:02.250 275 12451.35 -7.38 54678.38 88888.00 2012-10-01 04:57:02.375 275 12451.40 -7.35 54678.38 88888.00 2012-10-01 04:57:02.500 275 12451.50 -7.30 54678.38 88888.00 2012-10-01 04:57:02.625 275 12451.52 -7.20 54678.40 88888.00 2012-10-01 04:57:02.750 275 12451.62 -7.15 54678.40 88888.00 2012-10-01 04:57:02.875 275 12451.75 -7.10 54678.43 88888.00 2012-10-01 04:57:03.000 275 12451.80 -7.05 54678.45 88888.00 2012-10-01 04:57:03.125 275 12451.88 -7.00 54678.47 88888.00 2012-10-01 04:57:03.250 275 12451.98 -6.95 54678.47 88888.00 2012-10-01 04:57:03.375 275 12452.08 -6.90 54678.50 88888.00 2012-10-01 04:57:03.500 275 12452.17 -6.88 54678.50 88888.00 2012-10-01 04:57:03.625 275 12452.35 -6.83 54678.53 88888.00 2012-10-01 04:57:03.750 275 12452.48 -6.80 54678.53 88888.00 2012-10-01 04:57:03.875 275 12452.55 -6.80 54678.53 88888.00 2012-10-01 04:57:04.000 275 12452.62 -6.78 54678.53 88888.00 2012-10-01 04:57:04.125 275 12452.77 -6.72 54678.60 88888.00 2012-10-01 04:57:04.250 275 12453.00 -6.65 54678.60 88888.00 2012-10-01 04:57:04.375 275 12453.15 -6.65 54678.60 88888.00 2012-10-01 04:57:04.500 275 12453.33 -6.65 54678.57 88888.00 2012-10-01 04:57:04.625 275 12453.50 -6.60 54678.60 88888.00 2012-10-01 04:57:04.750 275 12453.62 -6.58 54678.60 88888.00 2012-10-01 04:57:04.875 275 12453.80 -6.53 54678.62 88888.00 2012-10-01 04:57:05.000 275 12453.98 -6.45 54678.62 88888.00 2012-10-01 04:57:05.125 275 12454.20 -6.47 54678.62 88888.00 2012-10-01 04:57:05.250 275 12454.40 -6.53 54678.65 88888.00 2012-10-01 04:57:05.375 275 12454.58 -6.50 54678.65 88888.00 2012-10-01 04:57:05.500 275 12454.73 -6.50 54678.65 88888.00 2012-10-01 04:57:05.625 275 12454.90 -6.42 54678.65 88888.00 2012-10-01 04:57:05.750 275 12454.98 -6.40 54678.65 88888.00 2012-10-01 04:57:05.875 275 12455.12 -6.40 54678.68 88888.00 2012-10-01 04:57:06.000 275 12455.30 -6.38 54678.68 88888.00 2012-10-01 04:57:06.125 275 12455.50 -6.35 54678.70 88888.00 2012-10-01 04:57:06.250 275 12455.65 -6.30 54678.72 88888.00 2012-10-01 04:57:06.375 275 12455.75 -6.25 54678.70 88888.00 2012-10-01 04:57:06.500 275 12455.83 -6.28 54678.72 88888.00 2012-10-01 04:57:06.625 275 12455.95 -6.22 54678.75 88888.00 2012-10-01 04:57:06.750 275 12456.08 -6.15 54678.75 88888.00 2012-10-01 04:57:06.875 275 12456.20 -6.12 54678.75 88888.00 2012-10-01 04:57:07.000 275 12456.35 -6.12 54678.75 88888.00 2012-10-01 04:57:07.125 275 12456.48 -6.05 54678.78 88888.00 2012-10-01 04:57:07.250 275 12456.55 -6.00 54678.78 88888.00 2012-10-01 04:57:07.375 275 12456.67 -5.97 54678.78 88888.00 2012-10-01 04:57:07.500 275 12456.77 -5.95 54678.75 88888.00 2012-10-01 04:57:07.625 275 12456.83 -5.88 54678.78 88888.00 2012-10-01 04:57:07.750 275 12456.90 -5.83 54678.82 88888.00 2012-10-01 04:57:07.875 275 12457.00 -5.78 54678.80 88888.00 2012-10-01 04:57:08.000 275 12457.10 -5.75 54678.80 88888.00 2012-10-01 04:57:08.125 275 12457.23 -5.70 54678.80 88888.00 2012-10-01 04:57:08.250 275 12457.42 -5.67 54678.85 88888.00 2012-10-01 04:57:08.375 275 12457.62 -5.60 54678.88 88888.00 2012-10-01 04:57:08.500 275 12457.70 -5.58 54678.85 88888.00 2012-10-01 04:57:08.625 275 12457.83 -5.53 54678.88 88888.00 2012-10-01 04:57:08.750 275 12457.98 -5.50 54678.88 88888.00 2012-10-01 04:57:08.875 275 12458.10 -5.42 54678.88 88888.00 2012-10-01 04:57:09.000 275 12458.25 -5.40 54678.90 88888.00 2012-10-01 04:57:09.125 275 12458.38 -5.33 54678.90 88888.00 2012-10-01 04:57:09.250 275 12458.50 -5.30 54678.93 88888.00 2012-10-01 04:57:09.375 275 12458.60 -5.25 54678.90 88888.00 2012-10-01 04:57:09.500 275 12458.70 -5.25 54678.90 88888.00 2012-10-01 04:57:09.625 275 12458.73 -5.15 54678.93 88888.00 2012-10-01 04:57:09.750 275 12458.90 -5.12 54678.95 88888.00 2012-10-01 04:57:09.875 275 12459.05 -5.08 54678.95 88888.00 2012-10-01 04:57:10.000 275 12459.17 -5.00 54679.00 88888.00 2012-10-01 04:57:10.125 275 12459.25 -4.90 54679.00 88888.00 2012-10-01 04:57:10.250 275 12459.35 -4.88 54679.03 88888.00 2012-10-01 04:57:10.375 275 12459.42 -4.85 54679.00 88888.00 2012-10-01 04:57:10.500 275 12459.50 -4.83 54679.00 88888.00 2012-10-01 04:57:10.625 275 12459.62 -4.78 54679.05 88888.00 2012-10-01 04:57:10.750 275 12459.77 -4.70 54679.05 88888.00 2012-10-01 04:57:10.875 275 12459.95 -4.67 54679.05 88888.00 2012-10-01 04:57:11.000 275 12460.10 -4.62 54679.05 88888.00 2012-10-01 04:57:11.125 275 12460.25 -4.60 54679.03 88888.00 2012-10-01 04:57:11.250 275 12460.30 -4.62 54679.03 88888.00 2012-10-01 04:57:11.375 275 12460.40 -4.60 54679.03 88888.00 2012-10-01 04:57:11.500 275 12460.50 -4.55 54679.07 88888.00 2012-10-01 04:57:11.625 275 12460.67 -4.55 54679.07 88888.00 2012-10-01 04:57:11.750 275 12460.85 -4.53 54679.10 88888.00 2012-10-01 04:57:11.875 275 12461.00 -4.50 54679.10 88888.00 2012-10-01 04:57:12.000 275 12461.17 -4.53 54679.10 88888.00 2012-10-01 04:57:12.125 275 12461.20 -4.50 54679.15 88888.00 2012-10-01 04:57:12.250 275 12461.38 -4.50 54679.12 88888.00 2012-10-01 04:57:12.375 275 12461.52 -4.47 54679.15 88888.00 2012-10-01 04:57:12.500 275 12461.62 -4.50 54679.18 88888.00 2012-10-01 04:57:12.625 275 12461.80 -4.47 54679.15 88888.00 2012-10-01 04:57:12.750 275 12461.90 -4.47 54679.18 88888.00 2012-10-01 04:57:12.875 275 12461.95 -4.42 54679.20 88888.00 2012-10-01 04:57:13.000 275 12462.02 -4.40 54679.20 88888.00 2012-10-01 04:57:13.125 275 12462.12 -4.42 54679.22 88888.00 2012-10-01 04:57:13.250 275 12462.30 -4.45 54679.25 88888.00 2012-10-01 04:57:13.375 275 12462.48 -4.42 54679.28 88888.00 2012-10-01 04:57:13.500 275 12462.60 -4.45 54679.28 88888.00 2012-10-01 04:57:13.625 275 12462.75 -4.42 54679.28 88888.00 2012-10-01 04:57:13.750 275 12462.92 -4.42 54679.28 88888.00 2012-10-01 04:57:13.875 275 12463.05 -4.40 54679.32 88888.00 2012-10-01 04:57:14.000 275 12463.10 -4.40 54679.30 88888.00 2012-10-01 04:57:14.125 275 12463.23 -4.40 54679.30 88888.00 2012-10-01 04:57:14.250 275 12463.40 -4.40 54679.32 88888.00 2012-10-01 04:57:14.375 275 12463.58 -4.35 54679.35 88888.00 2012-10-01 04:57:14.500 275 12463.62 -4.33 54679.32 88888.00 2012-10-01 04:57:14.625 275 12463.67 -4.33 54679.35 88888.00 2012-10-01 04:57:14.750 275 12463.73 -4.35 54679.35 88888.00 2012-10-01 04:57:14.875 275 12463.80 -4.33 54679.32 88888.00 2012-10-01 04:57:15.000 275 12463.92 -4.30 54679.32 88888.00 2012-10-01 04:57:15.125 275 12464.00 -4.25 54679.38 88888.00 2012-10-01 04:57:15.250 275 12464.12 -4.20 54679.40 88888.00 2012-10-01 04:57:15.375 275 12464.30 -4.20 54679.40 88888.00 2012-10-01 04:57:15.500 275 12464.40 -4.20 54679.40 88888.00 2012-10-01 04:57:15.625 275 12464.55 -4.12 54679.45 88888.00 2012-10-01 04:57:15.750 275 12464.70 -4.12 54679.45 88888.00 2012-10-01 04:57:15.875 275 12464.77 -4.12 54679.47 88888.00 2012-10-01 04:57:16.000 275 12464.83 -4.10 54679.47 88888.00 2012-10-01 04:57:16.125 275 12464.90 -4.08 54679.45 88888.00 2012-10-01 04:57:16.250 275 12465.02 -4.03 54679.47 88888.00 2012-10-01 04:57:16.375 275 12465.23 -3.98 54679.47 88888.00 2012-10-01 04:57:16.500 275 12465.38 -3.98 54679.47 88888.00 2012-10-01 04:57:16.625 275 12465.45 -3.90 54679.50 88888.00 2012-10-01 04:57:16.750 275 12465.52 -3.88 54679.50 88888.00 2012-10-01 04:57:16.875 275 12465.60 -3.88 54679.50 88888.00 2012-10-01 04:57:17.000 275 12465.67 -3.83 54679.55 88888.00 2012-10-01 04:57:17.125 275 12465.77 -3.75 54679.55 88888.00 2012-10-01 04:57:17.250 275 12465.88 -3.77 54679.55 88888.00 2012-10-01 04:57:17.375 275 12466.08 -3.70 54679.55 88888.00 2012-10-01 04:57:17.500 275 12466.15 -3.65 54679.55 88888.00 2012-10-01 04:57:17.625 275 12466.20 -3.60 54679.55 88888.00 2012-10-01 04:57:17.750 275 12466.33 -3.58 54679.55 88888.00 2012-10-01 04:57:17.875 275 12466.45 -3.60 54679.57 88888.00 2012-10-01 04:57:18.000 275 12466.58 -3.58 54679.57 88888.00 2012-10-01 04:57:18.125 275 12466.70 -3.52 54679.62 88888.00 2012-10-01 04:57:18.250 275 12466.77 -3.52 54679.60 88888.00 2012-10-01 04:57:18.375 275 12466.88 -3.55 54679.60 88888.00 2012-10-01 04:57:18.500 275 12467.00 -3.55 54679.57 88888.00 2012-10-01 04:57:18.625 275 12467.17 -3.50 54679.60 88888.00 2012-10-01 04:57:18.750 275 12467.33 -3.45 54679.68 88888.00 2012-10-01 04:57:18.875 275 12467.42 -3.48 54679.68 88888.00 2012-10-01 04:57:19.000 275 12467.55 -3.48 54679.65 88888.00 2012-10-01 04:57:19.125 275 12467.67 -3.45 54679.68 88888.00 2012-10-01 04:57:19.250 275 12467.73 -3.45 54679.70 88888.00 2012-10-01 04:57:19.375 275 12467.85 -3.42 54679.65 88888.00 2012-10-01 04:57:19.500 275 12467.95 -3.42 54679.68 88888.00 2012-10-01 04:57:19.625 275 12468.05 -3.40 54679.70 88888.00 2012-10-01 04:57:19.750 275 12468.25 -3.35 54679.72 88888.00 2012-10-01 04:57:19.875 275 12468.40 -3.33 54679.72 88888.00 2012-10-01 04:57:20.000 275 12468.48 -3.30 54679.70 88888.00 2012-10-01 04:57:20.125 275 12468.62 -3.30 54679.75 88888.00 2012-10-01 04:57:20.250 275 12468.77 -3.30 54679.75 88888.00 2012-10-01 04:57:20.375 275 12468.92 -3.25 54679.78 88888.00 2012-10-01 04:57:20.500 275 12469.08 -3.25 54679.78 88888.00 2012-10-01 04:57:20.625 275 12469.25 -3.27 54679.78 88888.00 2012-10-01 04:57:20.750 275 12469.45 -3.25 54679.78 88888.00 2012-10-01 04:57:20.875 275 12469.60 -3.25 54679.75 88888.00 2012-10-01 04:57:21.000 275 12469.73 -3.23 54679.75 88888.00 2012-10-01 04:57:21.125 275 12469.80 -3.20 54679.82 88888.00 2012-10-01 04:57:21.250 275 12469.98 -3.20 54679.82 88888.00 2012-10-01 04:57:21.375 275 12470.20 -3.17 54679.82 88888.00 2012-10-01 04:57:21.500 275 12470.35 -3.17 54679.80 88888.00 2012-10-01 04:57:21.625 275 12470.45 -3.20 54679.80 88888.00 2012-10-01 04:57:21.750 275 12470.60 -3.17 54679.82 88888.00 2012-10-01 04:57:21.875 275 12470.75 -3.20 54679.80 88888.00 2012-10-01 04:57:22.000 275 12470.90 -3.20 54679.80 88888.00 2012-10-01 04:57:22.125 275 12471.08 -3.17 54679.85 88888.00 2012-10-01 04:57:22.250 275 12471.23 -3.23 54679.80 88888.00 2012-10-01 04:57:22.375 275 12471.40 -3.23 54679.82 88888.00 2012-10-01 04:57:22.500 275 12471.55 -3.20 54679.85 88888.00 2012-10-01 04:57:22.625 275 12471.73 -3.20 54679.85 88888.00 2012-10-01 04:57:22.750 275 12471.95 -3.17 54679.88 88888.00 2012-10-01 04:57:22.875 275 12472.12 -3.17 54679.85 88888.00 2012-10-01 04:57:23.000 275 12472.40 -3.17 54679.82 88888.00 2012-10-01 04:57:23.125 275 12472.67 -3.20 54679.85 88888.00 2012-10-01 04:57:23.250 275 12472.80 -3.17 54679.85 88888.00 2012-10-01 04:57:23.375 275 12473.02 -3.15 54679.90 88888.00 2012-10-01 04:57:23.500 275 12473.20 -3.12 54679.90 88888.00 2012-10-01 04:57:23.625 275 12473.45 -3.15 54679.88 88888.00 2012-10-01 04:57:23.750 275 12473.67 -3.12 54679.88 88888.00 2012-10-01 04:57:23.875 275 12473.92 -3.10 54679.85 88888.00 2012-10-01 04:57:24.000 275 12474.08 -3.12 54679.80 88888.00 2012-10-01 04:57:24.125 275 12474.25 -3.10 54679.85 88888.00 2012-10-01 04:57:24.250 275 12474.50 -3.08 54679.85 88888.00 2012-10-01 04:57:24.375 275 12474.83 -3.08 54679.88 88888.00 2012-10-01 04:57:24.500 275 12475.08 -3.02 54679.85 88888.00 2012-10-01 04:57:24.625 275 12475.35 -3.00 54679.82 88888.00 2012-10-01 04:57:24.750 275 12475.58 -2.95 54679.78 88888.00 2012-10-01 04:57:24.875 275 12475.77 -2.92 54679.80 88888.00 2012-10-01 04:57:25.000 275 12475.98 -2.90 54679.78 88888.00 2012-10-01 04:57:25.125 275 12476.23 -2.88 54679.78 88888.00 2012-10-01 04:57:25.250 275 12476.48 -2.88 54679.80 88888.00 2012-10-01 04:57:25.375 275 12476.67 -2.77 54679.78 88888.00 2012-10-01 04:57:25.500 275 12476.90 -2.75 54679.75 88888.00 2012-10-01 04:57:25.625 275 12477.15 -2.73 54679.75 88888.00 2012-10-01 04:57:25.750 275 12477.40 -2.70 54679.72 88888.00 2012-10-01 04:57:25.875 275 12477.60 -2.67 54679.70 88888.00 2012-10-01 04:57:26.000 275 12477.80 -2.60 54679.75 88888.00 2012-10-01 04:57:26.125 275 12478.05 -2.58 54679.72 88888.00 2012-10-01 04:57:26.250 275 12478.30 -2.58 54679.68 88888.00 2012-10-01 04:57:26.375 275 12478.58 -2.55 54679.62 88888.00 2012-10-01 04:57:26.500 275 12478.90 -2.50 54679.62 88888.00 2012-10-01 04:57:26.625 275 12479.15 -2.48 54679.62 88888.00 2012-10-01 04:57:26.750 275 12479.38 -2.40 54679.65 88888.00 2012-10-01 04:57:26.875 275 12479.67 -2.35 54679.62 88888.00 2012-10-01 04:57:27.000 275 12480.00 -2.33 54679.62 88888.00 2012-10-01 04:57:27.125 275 12480.27 -2.27 54679.60 88888.00 2012-10-01 04:57:27.250 275 12480.55 -2.23 54679.57 88888.00 2012-10-01 04:57:27.375 275 12480.77 -2.15 54679.57 88888.00 2012-10-01 04:57:27.500 275 12481.02 -2.10 54679.53 88888.00 2012-10-01 04:57:27.625 275 12481.30 -2.05 54679.53 88888.00 2012-10-01 04:57:27.750 275 12481.55 -1.98 54679.50 88888.00 2012-10-01 04:57:27.875 275 12481.83 -1.98 54679.50 88888.00 2012-10-01 04:57:28.000 275 12482.10 -1.93 54679.47 88888.00 2012-10-01 04:57:28.125 275 12482.35 -1.85 54679.45 88888.00 2012-10-01 04:57:28.250 275 12482.60 -1.82 54679.43 88888.00 2012-10-01 04:57:28.375 275 12482.88 -1.77 54679.43 88888.00 2012-10-01 04:57:28.500 275 12483.17 -1.77 54679.40 88888.00 2012-10-01 04:57:28.625 275 12483.45 -1.73 54679.40 88888.00 2012-10-01 04:57:28.750 275 12483.73 -1.70 54679.35 88888.00 2012-10-01 04:57:28.875 275 12484.05 -1.68 54679.35 88888.00 2012-10-01 04:57:29.000 275 12484.38 -1.65 54679.32 88888.00 2012-10-01 04:57:29.125 275 12484.62 -1.65 54679.35 88888.00 2012-10-01 04:57:29.250 275 12484.83 -1.65 54679.30 88888.00 2012-10-01 04:57:29.375 275 12485.05 -1.60 54679.30 88888.00 2012-10-01 04:57:29.500 275 12485.33 -1.62 54679.30 88888.00 2012-10-01 04:57:29.625 275 12485.65 -1.57 54679.25 88888.00 2012-10-01 04:57:29.750 275 12485.85 -1.55 54679.28 88888.00 2012-10-01 04:57:29.875 275 12486.10 -1.52 54679.28 88888.00 2012-10-01 04:57:30.000 275 12486.35 -1.50 54679.25 88888.00 2012-10-01 04:57:30.125 275 12486.58 -1.48 54679.22 88888.00 2012-10-01 04:57:30.250 275 12486.85 -1.48 54679.20 88888.00 2012-10-01 04:57:30.375 275 12487.10 -1.45 54679.20 88888.00 2012-10-01 04:57:30.500 275 12487.38 -1.40 54679.20 88888.00 2012-10-01 04:57:30.625 275 12487.65 -1.35 54679.20 88888.00 2012-10-01 04:57:30.750 275 12487.92 -1.30 54679.18 88888.00 2012-10-01 04:57:30.875 275 12488.12 -1.30 54679.15 88888.00 2012-10-01 04:57:31.000 275 12488.33 -1.27 54679.12 88888.00 2012-10-01 04:57:31.125 275 12488.58 -1.23 54679.12 88888.00 2012-10-01 04:57:31.250 275 12488.83 -1.15 54679.15 88888.00 2012-10-01 04:57:31.375 275 12489.08 -1.05 54679.15 88888.00 2012-10-01 04:57:31.500 275 12489.33 -1.00 54679.12 88888.00 2012-10-01 04:57:31.625 275 12489.52 -0.97 54679.10 88888.00 2012-10-01 04:57:31.750 275 12489.75 -0.95 54679.07 88888.00 2012-10-01 04:57:31.875 275 12490.00 -0.90 54679.03 88888.00 2012-10-01 04:57:32.000 275 12490.30 -0.85 54679.03 88888.00 2012-10-01 04:57:32.125 275 12490.60 -0.75 54679.03 88888.00 2012-10-01 04:57:32.250 275 12490.85 -0.70 54679.03 88888.00 2012-10-01 04:57:32.375 275 12491.10 -0.65 54679.00 88888.00 2012-10-01 04:57:32.500 275 12491.38 -0.60 54679.03 88888.00 2012-10-01 04:57:32.625 275 12491.70 -0.50 54679.00 88888.00 2012-10-01 04:57:32.750 275 12492.00 -0.45 54678.97 88888.00 2012-10-01 04:57:32.875 275 12492.25 -0.42 54678.93 88888.00 2012-10-01 04:57:33.000 275 12492.52 -0.33 54678.90 88888.00 2012-10-01 04:57:33.125 275 12492.77 -0.23 54678.90 88888.00 2012-10-01 04:57:33.250 275 12493.00 -0.20 54678.88 88888.00 2012-10-01 04:57:33.375 275 12493.33 -0.12 54678.88 88888.00 2012-10-01 04:57:33.500 275 12493.58 -0.05 54678.85 88888.00 2012-10-01 04:57:33.625 275 12493.80 0.00 54678.82 88888.00 2012-10-01 04:57:33.750 275 12494.02 0.05 54678.82 88888.00 2012-10-01 04:57:33.875 275 12494.20 0.12 54678.82 88888.00 2012-10-01 04:57:34.000 275 12494.48 0.20 54678.80 88888.00 2012-10-01 04:57:34.125 275 12494.85 0.28 54678.78 88888.00 2012-10-01 04:57:34.250 275 12495.12 0.38 54678.75 88888.00 2012-10-01 04:57:34.375 275 12495.33 0.45 54678.75 88888.00 2012-10-01 04:57:34.500 275 12495.58 0.50 54678.72 88888.00 2012-10-01 04:57:34.625 275 12495.85 0.55 54678.68 88888.00 2012-10-01 04:57:34.750 275 12496.05 0.62 54678.70 88888.00 2012-10-01 04:57:34.875 275 12496.20 0.68 54678.72 88888.00 2012-10-01 04:57:35.000 275 12496.48 0.72 54678.68 88888.00 2012-10-01 04:57:35.125 275 12496.77 0.80 54678.68 88888.00 2012-10-01 04:57:35.250 275 12497.02 0.90 54678.65 88888.00 2012-10-01 04:57:35.375 275 12497.17 0.95 54678.62 88888.00 2012-10-01 04:57:35.500 275 12497.45 1.05 54678.65 88888.00 2012-10-01 04:57:35.625 275 12497.70 1.12 54678.68 88888.00 2012-10-01 04:57:35.750 275 12497.80 1.23 54678.62 88888.00 2012-10-01 04:57:35.875 275 12497.98 1.32 54678.60 88888.00 2012-10-01 04:57:36.000 275 12498.17 1.40 54678.60 88888.00 2012-10-01 04:57:36.125 275 12498.35 1.48 54678.62 88888.00 2012-10-01 04:57:36.250 275 12498.45 1.55 54678.60 88888.00 2012-10-01 04:57:36.375 275 12498.65 1.60 54678.60 88888.00 2012-10-01 04:57:36.500 275 12498.83 1.68 54678.57 88888.00 2012-10-01 04:57:36.625 275 12499.12 1.77 54678.57 88888.00 2012-10-01 04:57:36.750 275 12499.30 1.88 54678.57 88888.00 2012-10-01 04:57:36.875 275 12499.40 1.93 54678.57 88888.00 2012-10-01 04:57:37.000 275 12499.50 2.00 54678.57 88888.00 2012-10-01 04:57:37.125 275 12499.75 2.12 54678.55 88888.00 2012-10-01 04:57:37.250 275 12499.95 2.23 54678.55 88888.00 2012-10-01 04:57:37.375 275 12500.08 2.23 54678.57 88888.00 2012-10-01 04:57:37.500 275 12500.25 2.30 54678.57 88888.00 2012-10-01 04:57:37.625 275 12500.40 2.38 54678.57 88888.00 2012-10-01 04:57:37.750 275 12500.58 2.48 54678.55 88888.00 2012-10-01 04:57:37.875 275 12500.67 2.52 54678.55 88888.00 2012-10-01 04:57:38.000 275 12500.75 2.58 54678.55 88888.00 2012-10-01 04:57:38.125 275 12500.88 2.62 54678.55 88888.00 2012-10-01 04:57:38.250 275 12501.05 2.70 54678.57 88888.00 2012-10-01 04:57:38.375 275 12501.27 2.75 54678.55 88888.00 2012-10-01 04:57:38.500 275 12501.40 2.80 54678.57 88888.00 2012-10-01 04:57:38.625 275 12501.52 2.88 54678.57 88888.00 2012-10-01 04:57:38.750 275 12501.62 2.95 54678.60 88888.00 2012-10-01 04:57:38.875 275 12501.80 3.00 54678.57 88888.00 2012-10-01 04:57:39.000 275 12501.95 3.08 54678.55 88888.00 2012-10-01 04:57:39.125 275 12502.10 3.12 54678.60 88888.00 2012-10-01 04:57:39.250 275 12502.25 3.12 54678.60 88888.00 2012-10-01 04:57:39.375 275 12502.40 3.15 54678.57 88888.00 2012-10-01 04:57:39.500 275 12502.55 3.20 54678.60 88888.00 2012-10-01 04:57:39.625 275 12502.75 3.27 54678.62 88888.00 2012-10-01 04:57:39.750 275 12502.92 3.35 54678.62 88888.00 2012-10-01 04:57:39.875 275 12503.08 3.38 54678.62 88888.00 2012-10-01 04:57:40.000 275 12503.20 3.38 54678.62 88888.00 2012-10-01 04:57:40.125 275 12503.30 3.42 54678.65 88888.00 2012-10-01 04:57:40.250 275 12503.42 3.48 54678.62 88888.00 2012-10-01 04:57:40.375 275 12503.58 3.52 54678.62 88888.00 2012-10-01 04:57:40.500 275 12503.70 3.55 54678.65 88888.00 2012-10-01 04:57:40.625 275 12503.85 3.55 54678.68 88888.00 2012-10-01 04:57:40.750 275 12503.98 3.60 54678.70 88888.00 2012-10-01 04:57:40.875 275 12504.10 3.60 54678.70 88888.00 2012-10-01 04:57:41.000 275 12504.27 3.62 54678.72 88888.00 2012-10-01 04:57:41.125 275 12504.48 3.65 54678.75 88888.00 2012-10-01 04:57:41.250 275 12504.67 3.67 54678.75 88888.00 2012-10-01 04:57:41.375 275 12504.80 3.70 54678.75 88888.00 2012-10-01 04:57:41.500 275 12504.85 3.73 54678.75 88888.00 2012-10-01 04:57:41.625 275 12504.95 3.73 54678.78 88888.00 2012-10-01 04:57:41.750 275 12505.15 3.73 54678.80 88888.00 2012-10-01 04:57:41.875 275 12505.30 3.73 54678.80 88888.00 2012-10-01 04:57:42.000 275 12505.45 3.75 54678.80 88888.00 2012-10-01 04:57:42.125 275 12505.55 3.77 54678.82 88888.00 2012-10-01 04:57:42.250 275 12505.65 3.77 54678.88 88888.00 2012-10-01 04:57:42.375 275 12505.77 3.80 54678.88 88888.00 2012-10-01 04:57:42.500 275 12505.90 3.80 54678.90 88888.00 2012-10-01 04:57:42.625 275 12506.05 3.77 54678.88 88888.00 2012-10-01 04:57:42.750 275 12506.27 3.77 54678.90 88888.00 2012-10-01 04:57:42.875 275 12506.40 3.83 54678.93 88888.00 2012-10-01 04:57:43.000 275 12506.48 3.85 54678.93 88888.00 2012-10-01 04:57:43.125 275 12506.67 3.88 54678.95 88888.00 2012-10-01 04:57:43.250 275 12506.85 3.88 54678.97 88888.00 2012-10-01 04:57:43.375 275 12506.95 3.88 54678.97 88888.00 2012-10-01 04:57:43.500 275 12507.08 3.90 54678.97 88888.00 2012-10-01 04:57:43.625 275 12507.20 3.92 54679.00 88888.00 2012-10-01 04:57:43.750 275 12507.35 3.98 54679.03 88888.00 2012-10-01 04:57:43.875 275 12507.50 4.00 54679.05 88888.00 2012-10-01 04:57:44.000 275 12507.62 4.00 54679.05 88888.00 2012-10-01 04:57:44.125 275 12507.77 4.05 54679.07 88888.00 2012-10-01 04:57:44.250 275 12507.95 4.08 54679.10 88888.00 2012-10-01 04:57:44.375 275 12508.05 4.10 54679.10 88888.00 2012-10-01 04:57:44.500 275 12508.10 4.15 54679.12 88888.00 2012-10-01 04:57:44.625 275 12508.23 4.15 54679.15 88888.00 2012-10-01 04:57:44.750 275 12508.42 4.22 54679.18 88888.00 2012-10-01 04:57:44.875 275 12508.60 4.28 54679.18 88888.00 2012-10-01 04:57:45.000 275 12508.77 4.33 54679.22 88888.00 2012-10-01 04:57:45.125 275 12508.98 4.38 54679.25 88888.00 2012-10-01 04:57:45.250 275 12509.10 4.42 54679.30 88888.00 2012-10-01 04:57:45.375 275 12509.30 4.45 54679.32 88888.00 2012-10-01 04:57:45.500 275 12509.40 4.50 54679.35 88888.00 2012-10-01 04:57:45.625 275 12509.52 4.55 54679.35 88888.00 2012-10-01 04:57:45.750 275 12509.67 4.60 54679.35 88888.00 2012-10-01 04:57:45.875 275 12509.83 4.62 54679.38 88888.00 2012-10-01 04:57:46.000 275 12509.98 4.67 54679.38 88888.00 2012-10-01 04:57:46.125 275 12510.17 4.72 54679.40 88888.00 2012-10-01 04:57:46.250 275 12510.35 4.80 54679.43 88888.00 2012-10-01 04:57:46.375 275 12510.48 4.88 54679.45 88888.00 2012-10-01 04:57:46.500 275 12510.65 4.97 54679.47 88888.00 2012-10-01 04:57:46.625 275 12510.83 4.97 54679.47 88888.00 2012-10-01 04:57:46.750 275 12511.02 5.03 54679.50 88888.00 2012-10-01 04:57:46.875 275 12511.17 5.10 54679.50 88888.00 2012-10-01 04:57:47.000 275 12511.27 5.15 54679.53 88888.00 2012-10-01 04:57:47.125 275 12511.35 5.20 54679.55 88888.00 2012-10-01 04:57:47.250 275 12511.58 5.25 54679.57 88888.00 2012-10-01 04:57:47.375 275 12511.75 5.33 54679.60 88888.00 2012-10-01 04:57:47.500 275 12511.92 5.42 54679.62 88888.00 2012-10-01 04:57:47.625 275 12512.02 5.50 54679.65 88888.00 2012-10-01 04:57:47.750 275 12512.05 5.53 54679.65 88888.00 2012-10-01 04:57:47.875 275 12512.12 5.58 54679.70 88888.00 2012-10-01 04:57:48.000 275 12512.25 5.65 54679.68 88888.00 2012-10-01 04:57:48.125 275 12512.35 5.70 54679.72 88888.00 2012-10-01 04:57:48.250 275 12512.42 5.78 54679.75 88888.00 2012-10-01 04:57:48.375 275 12512.58 5.83 54679.78 88888.00 2012-10-01 04:57:48.500 275 12512.70 5.85 54679.78 88888.00 2012-10-01 04:57:48.625 275 12512.80 5.90 54679.82 88888.00 2012-10-01 04:57:48.750 275 12512.90 5.95 54679.88 88888.00 2012-10-01 04:57:48.875 275 12513.05 6.00 54679.85 88888.00 2012-10-01 04:57:49.000 275 12513.23 6.03 54679.88 88888.00 2012-10-01 04:57:49.125 275 12513.40 6.08 54679.95 88888.00 2012-10-01 04:57:49.250 275 12513.42 6.08 54679.95 88888.00 2012-10-01 04:57:49.375 275 12513.50 6.08 54679.95 88888.00 2012-10-01 04:57:49.500 275 12513.60 6.10 54679.97 88888.00 2012-10-01 04:57:49.625 275 12513.73 6.17 54680.03 88888.00 2012-10-01 04:57:49.750 275 12513.90 6.17 54680.05 88888.00 2012-10-01 04:57:49.875 275 12514.00 6.20 54680.07 88888.00 2012-10-01 04:57:50.000 275 12514.10 6.25 54680.10 88888.00 2012-10-01 04:57:50.125 275 12514.25 6.28 54680.15 88888.00 2012-10-01 04:57:50.250 275 12514.35 6.30 54680.18 88888.00 2012-10-01 04:57:50.375 275 12514.45 6.33 54680.20 88888.00 2012-10-01 04:57:50.500 275 12514.52 6.35 54680.22 88888.00 2012-10-01 04:57:50.625 275 12514.65 6.35 54680.25 88888.00 2012-10-01 04:57:50.750 275 12514.83 6.35 54680.28 88888.00 2012-10-01 04:57:50.875 275 12514.95 6.38 54680.28 88888.00 2012-10-01 04:57:51.000 275 12515.00 6.38 54680.30 88888.00 2012-10-01 04:57:51.125 275 12515.08 6.42 54680.32 88888.00 2012-10-01 04:57:51.250 275 12515.15 6.38 54680.38 88888.00 2012-10-01 04:57:51.375 275 12515.30 6.40 54680.40 88888.00 2012-10-01 04:57:51.500 275 12515.45 6.42 54680.45 88888.00 2012-10-01 04:57:51.625 275 12515.60 6.45 54680.47 88888.00 2012-10-01 04:57:51.750 275 12515.70 6.47 54680.50 88888.00 2012-10-01 04:57:51.875 275 12515.80 6.47 54680.55 88888.00 2012-10-01 04:57:52.000 275 12515.92 6.50 54680.57 88888.00 2012-10-01 04:57:52.125 275 12516.05 6.55 54680.62 88888.00 2012-10-01 04:57:52.250 275 12516.10 6.53 54680.68 88888.00 2012-10-01 04:57:52.375 275 12516.15 6.50 54680.68 88888.00 2012-10-01 04:57:52.500 275 12516.30 6.53 54680.70 88888.00 2012-10-01 04:57:52.625 275 12516.40 6.55 54680.72 88888.00 2012-10-01 04:57:52.750 275 12516.48 6.53 54680.75 88888.00 2012-10-01 04:57:52.875 275 12516.55 6.55 54680.78 88888.00 2012-10-01 04:57:53.000 275 12516.65 6.53 54680.78 88888.00 2012-10-01 04:57:53.125 275 12516.75 6.53 54680.82 88888.00 2012-10-01 04:57:53.250 275 12516.83 6.58 54680.93 88888.00 2012-10-01 04:57:53.375 275 12516.90 6.60 54680.95 88888.00 2012-10-01 04:57:53.500 275 12516.98 6.62 54680.97 88888.00 2012-10-01 04:57:53.625 275 12517.12 6.62 54681.00 88888.00 2012-10-01 04:57:53.750 275 12517.20 6.67 54681.03 88888.00 2012-10-01 04:57:53.875 275 12517.30 6.70 54681.10 88888.00 2012-10-01 04:57:54.000 275 12517.35 6.72 54681.12 88888.00 2012-10-01 04:57:54.125 275 12517.42 6.75 54681.15 88888.00 2012-10-01 04:57:54.250 275 12517.50 6.78 54681.20 88888.00 2012-10-01 04:57:54.375 275 12517.58 6.83 54681.25 88888.00 2012-10-01 04:57:54.500 275 12517.60 6.85 54681.28 88888.00 2012-10-01 04:57:54.625 275 12517.62 6.92 54681.32 88888.00 2012-10-01 04:57:54.750 275 12517.70 6.95 54681.38 88888.00 2012-10-01 04:57:54.875 275 12517.83 7.05 54681.43 88888.00 2012-10-01 04:57:55.000 275 12517.90 7.08 54681.45 88888.00 2012-10-01 04:57:55.125 275 12517.92 7.05 54681.53 88888.00 2012-10-01 04:57:55.250 275 12518.00 7.10 54681.55 88888.00 2012-10-01 04:57:55.375 275 12518.08 7.15 54681.57 88888.00 2012-10-01 04:57:55.500 275 12518.05 7.17 54681.62 88888.00 2012-10-01 04:57:55.625 275 12518.08 7.22 54681.65 88888.00 2012-10-01 04:57:55.750 275 12518.12 7.25 54681.68 88888.00 2012-10-01 04:57:55.875 275 12518.17 7.28 54681.70 88888.00 2012-10-01 04:57:56.000 275 12518.20 7.33 54681.72 88888.00 2012-10-01 04:57:56.125 275 12518.23 7.35 54681.80 88888.00 2012-10-01 04:57:56.250 275 12518.23 7.38 54681.88 88888.00 2012-10-01 04:57:56.375 275 12518.25 7.45 54681.90 88888.00 2012-10-01 04:57:56.500 275 12518.27 7.45 54681.97 88888.00 2012-10-01 04:57:56.625 275 12518.27 7.50 54682.03 88888.00 2012-10-01 04:57:56.750 275 12518.35 7.53 54682.07 88888.00 2012-10-01 04:57:56.875 275 12518.40 7.55 54682.12 88888.00 2012-10-01 04:57:57.000 275 12518.38 7.55 54682.10 88888.00 2012-10-01 04:57:57.125 275 12518.35 7.62 54682.22 88888.00 2012-10-01 04:57:57.250 275 12518.30 7.62 54682.25 88888.00 2012-10-01 04:57:57.375 275 12518.27 7.62 54682.28 88888.00 2012-10-01 04:57:57.500 275 12518.30 7.65 54682.30 88888.00 2012-10-01 04:57:57.625 275 12518.33 7.62 54682.35 88888.00 2012-10-01 04:57:57.750 275 12518.33 7.65 54682.38 88888.00 2012-10-01 04:57:57.875 275 12518.35 7.65 54682.45 88888.00 2012-10-01 04:57:58.000 275 12518.35 7.65 54682.45 88888.00 2012-10-01 04:57:58.125 275 12518.35 7.72 54682.53 88888.00 2012-10-01 04:57:58.250 275 12518.35 7.75 54682.57 88888.00 2012-10-01 04:57:58.375 275 12518.42 7.78 54682.62 88888.00 2012-10-01 04:57:58.500 275 12518.40 7.75 54682.68 88888.00 2012-10-01 04:57:58.625 275 12518.40 7.78 54682.75 88888.00 2012-10-01 04:57:58.750 275 12518.42 7.80 54682.80 88888.00 2012-10-01 04:57:58.875 275 12518.42 7.83 54682.88 88888.00 2012-10-01 04:57:59.000 275 12518.45 7.83 54682.88 88888.00 2012-10-01 04:57:59.125 275 12518.42 7.88 54682.95 88888.00 2012-10-01 04:57:59.250 275 12518.42 7.88 54683.05 88888.00 2012-10-01 04:57:59.375 275 12518.40 7.90 54683.10 88888.00 2012-10-01 04:57:59.500 275 12518.35 7.95 54683.12 88888.00 2012-10-01 04:57:59.625 275 12518.42 7.97 54683.20 88888.00 2012-10-01 04:57:59.750 275 12518.38 8.00 54683.25 88888.00 2012-10-01 04:57:59.875 275 12518.33 8.03 54683.30 88888.00 2012-10-01 04:58:00.000 275 12518.35 8.05 54683.35 88888.00 2012-10-01 04:58:00.125 275 12518.38 8.10 54683.43 88888.00 2012-10-01 04:58:00.250 275 12518.42 8.12 54683.47 88888.00 2012-10-01 04:58:00.375 275 12518.48 8.15 54683.50 88888.00 2012-10-01 04:58:00.500 275 12518.42 8.20 54683.55 88888.00 2012-10-01 04:58:00.625 275 12518.40 8.28 54683.62 88888.00 2012-10-01 04:58:00.750 275 12518.40 8.30 54683.68 88888.00 2012-10-01 04:58:00.875 275 12518.35 8.32 54683.70 88888.00 2012-10-01 04:58:01.000 275 12518.27 8.38 54683.75 88888.00 2012-10-01 04:58:01.125 275 12518.25 8.43 54683.82 88888.00 2012-10-01 04:58:01.250 275 12518.25 8.45 54683.90 88888.00 2012-10-01 04:58:01.375 275 12518.30 8.50 54683.93 88888.00 2012-10-01 04:58:01.500 275 12518.38 8.53 54683.97 88888.00 2012-10-01 04:58:01.625 275 12518.38 8.57 54684.03 88888.00 2012-10-01 04:58:01.750 275 12518.33 8.57 54684.07 88888.00 2012-10-01 04:58:01.875 275 12518.27 8.57 54684.10 88888.00 2012-10-01 04:58:02.000 275 12518.30 8.60 54684.12 88888.00 2012-10-01 04:58:02.125 275 12518.35 8.65 54684.20 88888.00 2012-10-01 04:58:02.250 275 12518.35 8.68 54684.30 88888.00 2012-10-01 04:58:02.375 275 12518.35 8.68 54684.30 88888.00 2012-10-01 04:58:02.500 275 12518.35 8.70 54684.38 88888.00 2012-10-01 04:58:02.625 275 12518.33 8.72 54684.45 88888.00 2012-10-01 04:58:02.750 275 12518.33 8.78 54684.53 88888.00 2012-10-01 04:58:02.875 275 12518.25 8.75 54684.57 88888.00 2012-10-01 04:58:03.000 275 12518.23 8.78 54684.60 88888.00 2012-10-01 04:58:03.125 275 12518.27 8.80 54684.68 88888.00 2012-10-01 04:58:03.250 275 12518.30 8.80 54684.70 88888.00 2012-10-01 04:58:03.375 275 12518.38 8.82 54684.75 88888.00 2012-10-01 04:58:03.500 275 12518.38 8.82 54684.78 88888.00 2012-10-01 04:58:03.625 275 12518.38 8.80 54684.85 88888.00 2012-10-01 04:58:03.750 275 12518.40 8.82 54684.88 88888.00 2012-10-01 04:58:03.875 275 12518.38 8.85 54684.95 88888.00 2012-10-01 04:58:04.000 275 12518.35 8.82 54684.97 88888.00 2012-10-01 04:58:04.125 275 12518.38 8.85 54685.03 88888.00 2012-10-01 04:58:04.250 275 12518.30 8.88 54685.10 88888.00 2012-10-01 04:58:04.375 275 12518.35 8.88 54685.15 88888.00 2012-10-01 04:58:04.500 275 12518.42 8.88 54685.18 88888.00 2012-10-01 04:58:04.625 275 12518.45 8.88 54685.22 88888.00 2012-10-01 04:58:04.750 275 12518.45 8.88 54685.30 88888.00 2012-10-01 04:58:04.875 275 12518.45 8.90 54685.35 88888.00 2012-10-01 04:58:05.000 275 12518.42 8.93 54685.40 88888.00 2012-10-01 04:58:05.125 275 12518.42 8.93 54685.47 88888.00 2012-10-01 04:58:05.250 275 12518.40 8.93 54685.53 88888.00 2012-10-01 04:58:05.375 275 12518.38 8.95 54685.60 88888.00 2012-10-01 04:58:05.500 275 12518.42 8.97 54685.65 88888.00 2012-10-01 04:58:05.625 275 12518.48 8.95 54685.68 88888.00 2012-10-01 04:58:05.750 275 12518.52 8.95 54685.70 88888.00 2012-10-01 04:58:05.875 275 12518.50 8.95 54685.78 88888.00 2012-10-01 04:58:06.000 275 12518.52 8.93 54685.80 88888.00 2012-10-01 04:58:06.125 275 12518.55 8.90 54685.90 88888.00 2012-10-01 04:58:06.250 275 12518.58 8.93 54685.95 88888.00 2012-10-01 04:58:06.375 275 12518.62 8.93 54686.00 88888.00 2012-10-01 04:58:06.500 275 12518.62 8.90 54686.05 88888.00 2012-10-01 04:58:06.625 275 12518.60 8.90 54686.10 88888.00 2012-10-01 04:58:06.750 275 12518.58 8.90 54686.15 88888.00 2012-10-01 04:58:06.875 275 12518.58 8.90 54686.22 88888.00 2012-10-01 04:58:07.000 275 12518.60 8.90 54686.28 88888.00 2012-10-01 04:58:07.125 275 12518.65 8.88 54686.30 88888.00 2012-10-01 04:58:07.250 275 12518.70 8.85 54686.38 88888.00 2012-10-01 04:58:07.375 275 12518.75 8.82 54686.40 88888.00 2012-10-01 04:58:07.500 275 12518.83 8.82 54686.45 88888.00 2012-10-01 04:58:07.625 275 12518.88 8.82 54686.53 88888.00 2012-10-01 04:58:07.750 275 12518.95 8.80 54686.57 88888.00 2012-10-01 04:58:07.875 275 12518.95 8.80 54686.57 88888.00 2012-10-01 04:58:08.000 275 12518.95 8.78 54686.62 88888.00 2012-10-01 04:58:08.125 275 12518.98 8.78 54686.70 88888.00 2012-10-01 04:58:08.250 275 12519.00 8.78 54686.78 88888.00 2012-10-01 04:58:08.375 275 12519.00 8.78 54686.82 88888.00 2012-10-01 04:58:08.500 275 12518.98 8.78 54686.85 88888.00 2012-10-01 04:58:08.625 275 12518.92 8.78 54686.90 88888.00 2012-10-01 04:58:08.750 275 12518.98 8.72 54686.95 88888.00 2012-10-01 04:58:08.875 275 12519.05 8.72 54687.03 88888.00 2012-10-01 04:58:09.000 275 12519.10 8.72 54687.07 88888.00 2012-10-01 04:58:09.125 275 12519.08 8.70 54687.10 88888.00 2012-10-01 04:58:09.250 275 12519.00 8.62 54687.15 88888.00 2012-10-01 04:58:09.375 275 12519.02 8.62 54687.18 88888.00 2012-10-01 04:58:09.500 275 12519.10 8.62 54687.22 88888.00 2012-10-01 04:58:09.625 275 12519.08 8.57 54687.28 88888.00 2012-10-01 04:58:09.750 275 12519.05 8.57 54687.38 88888.00 2012-10-01 04:58:09.875 275 12519.05 8.55 54687.40 88888.00 2012-10-01 04:58:10.000 275 12519.05 8.50 54687.43 88888.00 2012-10-01 04:58:10.125 275 12519.10 8.50 54687.47 88888.00 2012-10-01 04:58:10.250 275 12519.05 8.45 54687.53 88888.00 2012-10-01 04:58:10.375 275 12519.05 8.43 54687.60 88888.00 2012-10-01 04:58:10.500 275 12519.10 8.43 54687.62 88888.00 2012-10-01 04:58:10.625 275 12519.15 8.40 54687.68 88888.00 2012-10-01 04:58:10.750 275 12519.15 8.35 54687.72 88888.00 2012-10-01 04:58:10.875 275 12519.15 8.32 54687.78 88888.00 2012-10-01 04:58:11.000 275 12519.12 8.32 54687.85 88888.00 2012-10-01 04:58:11.125 275 12519.12 8.28 54687.90 88888.00 2012-10-01 04:58:11.250 275 12519.12 8.25 54687.97 88888.00 2012-10-01 04:58:11.375 275 12519.10 8.20 54687.97 88888.00 2012-10-01 04:58:11.500 275 12519.10 8.18 54688.03 88888.00 2012-10-01 04:58:11.625 275 12519.17 8.15 54688.07 88888.00 2012-10-01 04:58:11.750 275 12519.23 8.15 54688.10 88888.00 2012-10-01 04:58:11.875 275 12519.27 8.12 54688.15 88888.00 2012-10-01 04:58:12.000 275 12519.27 8.10 54688.18 88888.00 2012-10-01 04:58:12.125 275 12519.27 8.07 54688.25 88888.00 2012-10-01 04:58:12.250 275 12519.33 8.03 54688.32 88888.00 2012-10-01 04:58:12.375 275 12519.40 8.00 54688.35 88888.00 2012-10-01 04:58:12.500 275 12519.35 7.97 54688.40 88888.00 2012-10-01 04:58:12.625 275 12519.38 7.92 54688.45 88888.00 2012-10-01 04:58:12.750 275 12519.40 7.90 54688.50 88888.00 2012-10-01 04:58:12.875 275 12519.40 7.88 54688.55 88888.00 2012-10-01 04:58:13.000 275 12519.42 7.83 54688.60 88888.00 2012-10-01 04:58:13.125 275 12519.42 7.78 54688.65 88888.00 2012-10-01 04:58:13.250 275 12519.42 7.75 54688.70 88888.00 2012-10-01 04:58:13.375 275 12519.45 7.72 54688.78 88888.00 2012-10-01 04:58:13.500 275 12519.50 7.67 54688.82 88888.00 2012-10-01 04:58:13.625 275 12519.48 7.60 54688.82 88888.00 2012-10-01 04:58:13.750 275 12519.48 7.55 54688.88 88888.00 2012-10-01 04:58:13.875 275 12519.48 7.50 54688.93 88888.00 2012-10-01 04:58:14.000 275 12519.55 7.45 54688.97 88888.00 2012-10-01 04:58:14.125 275 12519.58 7.40 54689.00 88888.00 2012-10-01 04:58:14.250 275 12519.58 7.30 54689.05 88888.00 2012-10-01 04:58:14.375 275 12519.65 7.25 54689.15 88888.00 2012-10-01 04:58:14.500 275 12519.65 7.22 54689.15 88888.00 2012-10-01 04:58:14.625 275 12519.62 7.17 54689.22 88888.00 2012-10-01 04:58:14.750 275 12519.60 7.10 54689.28 88888.00 2012-10-01 04:58:14.875 275 12519.65 7.05 54689.32 88888.00 2012-10-01 04:58:15.000 275 12519.70 6.97 54689.35 88888.00 2012-10-01 04:58:15.125 275 12519.73 6.88 54689.43 88888.00 2012-10-01 04:58:15.250 275 12519.73 6.80 54689.47 88888.00 2012-10-01 04:58:15.375 275 12519.77 6.75 54689.53 88888.00 2012-10-01 04:58:15.500 275 12519.83 6.67 54689.57 88888.00 2012-10-01 04:58:15.625 275 12519.85 6.58 54689.60 88888.00 2012-10-01 04:58:15.750 275 12519.88 6.50 54689.68 88888.00 2012-10-01 04:58:15.875 275 12519.90 6.45 54689.70 88888.00 2012-10-01 04:58:16.000 275 12519.90 6.40 54689.72 88888.00 2012-10-01 04:58:16.125 275 12519.92 6.35 54689.82 88888.00 2012-10-01 04:58:16.250 275 12519.95 6.20 54689.85 88888.00 2012-10-01 04:58:16.375 275 12519.98 6.15 54689.88 88888.00 2012-10-01 04:58:16.500 275 12519.98 6.10 54689.93 88888.00 2012-10-01 04:58:16.625 275 12520.05 6.00 54689.95 88888.00 2012-10-01 04:58:16.750 275 12520.08 5.95 54689.97 88888.00 2012-10-01 04:58:16.875 275 12520.10 5.85 54690.03 88888.00 2012-10-01 04:58:17.000 275 12520.12 5.75 54690.05 88888.00 2012-10-01 04:58:17.125 275 12520.17 5.67 54690.12 88888.00 2012-10-01 04:58:17.250 275 12520.23 5.65 54690.18 88888.00 2012-10-01 04:58:17.375 275 12520.40 5.62 54690.22 88888.00 2012-10-01 04:58:17.500 275 12520.42 5.58 54690.28 88888.00 2012-10-01 04:58:17.625 275 12520.45 5.50 54690.30 88888.00 2012-10-01 04:58:17.750 275 12520.48 5.42 54690.32 88888.00 2012-10-01 04:58:17.875 275 12520.50 5.40 54690.35 88888.00 2012-10-01 04:58:18.000 275 12520.55 5.35 54690.43 88888.00 2012-10-01 04:58:18.125 275 12520.58 5.30 54690.47 88888.00 2012-10-01 04:58:18.250 275 12520.67 5.25 54690.50 88888.00 2012-10-01 04:58:18.375 275 12520.73 5.22 54690.53 88888.00 2012-10-01 04:58:18.500 275 12520.80 5.17 54690.55 88888.00 2012-10-01 04:58:18.625 275 12520.88 5.10 54690.60 88888.00 2012-10-01 04:58:18.750 275 12520.90 5.03 54690.65 88888.00 2012-10-01 04:58:18.875 275 12520.88 5.00 54690.72 88888.00 2012-10-01 04:58:19.000 275 12520.95 4.97 54690.75 88888.00 2012-10-01 04:58:19.125 275 12521.05 4.90 54690.78 88888.00 2012-10-01 04:58:19.250 275 12521.17 4.83 54690.82 88888.00 2012-10-01 04:58:19.375 275 12521.33 4.83 54690.85 88888.00 2012-10-01 04:58:19.500 275 12521.40 4.78 54690.85 88888.00 2012-10-01 04:58:19.625 275 12521.40 4.75 54690.93 88888.00 2012-10-01 04:58:19.750 275 12521.38 4.65 54691.00 88888.00 2012-10-01 04:58:19.875 275 12521.42 4.62 54691.05 88888.00 2012-10-01 04:58:20.000 275 12521.50 4.58 54691.07 88888.00 2012-10-01 04:58:20.125 275 12521.52 4.50 54691.12 88888.00 2012-10-01 04:58:20.250 275 12521.55 4.38 54691.15 88888.00 2012-10-01 04:58:20.375 275 12521.58 4.33 54691.20 88888.00 2012-10-01 04:58:20.500 275 12521.67 4.30 54691.22 88888.00 2012-10-01 04:58:20.625 275 12521.80 4.22 54691.25 88888.00 2012-10-01 04:58:20.750 275 12521.88 4.15 54691.30 88888.00 2012-10-01 04:58:20.875 275 12521.98 4.08 54691.32 88888.00 2012-10-01 04:58:21.000 275 12522.05 4.03 54691.38 88888.00 2012-10-01 04:58:21.125 275 12522.10 4.00 54691.40 88888.00 2012-10-01 04:58:21.250 275 12522.10 3.90 54691.45 88888.00 2012-10-01 04:58:21.375 275 12522.25 3.83 54691.47 88888.00 2012-10-01 04:58:21.500 275 12522.38 3.77 54691.50 88888.00 2012-10-01 04:58:21.625 275 12522.40 3.70 54691.55 88888.00 2012-10-01 04:58:21.750 275 12522.45 3.65 54691.60 88888.00 2012-10-01 04:58:21.875 275 12522.62 3.58 54691.65 88888.00 2012-10-01 04:58:22.000 275 12522.67 3.48 54691.65 88888.00 2012-10-01 04:58:22.125 275 12522.70 3.42 54691.68 88888.00 2012-10-01 04:58:22.250 275 12522.73 3.38 54691.72 88888.00 2012-10-01 04:58:22.375 275 12522.85 3.33 54691.78 88888.00 2012-10-01 04:58:22.500 275 12522.98 3.25 54691.80 88888.00 2012-10-01 04:58:22.625 275 12523.10 3.17 54691.80 88888.00 2012-10-01 04:58:22.750 275 12523.20 3.08 54691.82 88888.00 2012-10-01 04:58:22.875 275 12523.23 3.02 54691.90 88888.00 2012-10-01 04:58:23.000 275 12523.27 2.98 54691.93 88888.00 2012-10-01 04:58:23.125 275 12523.38 2.90 54691.93 88888.00 2012-10-01 04:58:23.250 275 12523.42 2.80 54691.97 88888.00 2012-10-01 04:58:23.375 275 12523.50 2.75 54692.00 88888.00 2012-10-01 04:58:23.500 275 12523.60 2.73 54692.00 88888.00 2012-10-01 04:58:23.625 275 12523.70 2.65 54692.05 88888.00 2012-10-01 04:58:23.750 275 12523.83 2.58 54692.10 88888.00 2012-10-01 04:58:23.875 275 12523.92 2.50 54692.12 88888.00 2012-10-01 04:58:24.000 275 12524.02 2.45 54692.18 88888.00 2012-10-01 04:58:24.125 275 12524.08 2.40 54692.22 88888.00 2012-10-01 04:58:24.250 275 12524.10 2.33 54692.28 88888.00 2012-10-01 04:58:24.375 275 12524.15 2.33 54692.28 88888.00 2012-10-01 04:58:24.500 275 12524.23 2.23 54692.32 88888.00 2012-10-01 04:58:24.625 275 12524.30 2.17 54692.35 88888.00 2012-10-01 04:58:24.750 275 12524.40 2.15 54692.38 88888.00 2012-10-01 04:58:24.875 275 12524.50 2.08 54692.38 88888.00 2012-10-01 04:58:25.000 275 12524.62 2.00 54692.43 88888.00 2012-10-01 04:58:25.125 275 12524.70 2.00 54692.47 88888.00 2012-10-01 04:58:25.250 275 12524.73 1.93 54692.53 88888.00 2012-10-01 04:58:25.375 275 12524.80 1.88 54692.55 88888.00 2012-10-01 04:58:25.500 275 12524.88 1.77 54692.57 88888.00 2012-10-01 04:58:25.625 275 12524.90 1.68 54692.60 88888.00 2012-10-01 04:58:25.750 275 12524.95 1.65 54692.62 88888.00 2012-10-01 04:58:25.875 275 12525.02 1.60 54692.70 88888.00 2012-10-01 04:58:26.000 275 12525.08 1.52 54692.70 88888.00 2012-10-01 04:58:26.125 275 12525.12 1.43 54692.75 88888.00 2012-10-01 04:58:26.250 275 12525.12 1.30 54692.78 88888.00 2012-10-01 04:58:26.375 275 12525.15 1.25 54692.82 88888.00 2012-10-01 04:58:26.500 275 12525.17 1.18 54692.88 88888.00 2012-10-01 04:58:26.625 275 12525.27 1.10 54692.90 88888.00 2012-10-01 04:58:26.750 275 12525.33 1.02 54692.90 88888.00 2012-10-01 04:58:26.875 275 12525.33 0.93 54692.95 88888.00 2012-10-01 04:58:27.000 275 12525.40 0.90 54692.97 88888.00 2012-10-01 04:58:27.125 275 12525.50 0.80 54693.03 88888.00 2012-10-01 04:58:27.250 275 12525.55 0.72 54693.07 88888.00 2012-10-01 04:58:27.375 275 12525.55 0.65 54693.10 88888.00 2012-10-01 04:58:27.500 275 12525.58 0.60 54693.12 88888.00 2012-10-01 04:58:27.625 275 12525.67 0.53 54693.18 88888.00 2012-10-01 04:58:27.750 275 12525.67 0.42 54693.25 88888.00 2012-10-01 04:58:27.875 275 12525.75 0.35 54693.25 88888.00 2012-10-01 04:58:28.000 275 12525.83 0.30 54693.28 88888.00 2012-10-01 04:58:28.125 275 12525.88 0.25 54693.30 88888.00 2012-10-01 04:58:28.250 275 12525.83 0.12 54693.35 88888.00 2012-10-01 04:58:28.375 275 12525.80 0.07 54693.38 88888.00 2012-10-01 04:58:28.500 275 12525.85 0.05 54693.43 88888.00 2012-10-01 04:58:28.625 275 12525.95 -0.03 54693.45 88888.00 2012-10-01 04:58:28.750 275 12526.00 -0.05 54693.50 88888.00 2012-10-01 04:58:28.875 275 12526.05 -0.12 54693.53 88888.00 2012-10-01 04:58:29.000 275 12526.10 -0.17 54693.55 88888.00 2012-10-01 04:58:29.125 275 12526.15 -0.23 54693.60 88888.00 2012-10-01 04:58:29.250 275 12526.15 -0.30 54693.65 88888.00 2012-10-01 04:58:29.375 275 12526.20 -0.35 54693.62 88888.00 2012-10-01 04:58:29.500 275 12526.17 -0.42 54693.65 88888.00 2012-10-01 04:58:29.625 275 12526.12 -0.47 54693.68 88888.00 2012-10-01 04:58:29.750 275 12526.08 -0.50 54693.72 88888.00 2012-10-01 04:58:29.875 275 12526.02 -0.60 54693.75 88888.00 2012-10-01 04:58:30.000 275 12526.00 -0.68 54693.80 88888.00 2012-10-01 04:58:30.125 275 12526.00 -0.72 54693.88 88888.00 2012-10-01 04:58:30.250 275 12526.10 -0.78 54693.93 88888.00 2012-10-01 04:58:30.375 275 12526.12 -0.82 54693.95 88888.00 2012-10-01 04:58:30.500 275 12526.10 -0.90 54693.97 88888.00 2012-10-01 04:58:30.625 275 12526.12 -0.97 54693.97 88888.00 2012-10-01 04:58:30.750 275 12526.12 -1.07 54694.05 88888.00 2012-10-01 04:58:30.875 275 12526.15 -1.12 54694.10 88888.00 2012-10-01 04:58:31.000 275 12526.10 -1.20 54694.12 88888.00 2012-10-01 04:58:31.125 275 12526.08 -1.30 54694.18 88888.00 2012-10-01 04:58:31.250 275 12526.02 -1.43 54694.25 88888.00 2012-10-01 04:58:31.375 275 12526.02 -1.43 54694.28 88888.00 2012-10-01 04:58:31.500 275 12526.10 -1.52 54694.32 88888.00 2012-10-01 04:58:31.625 275 12526.12 -1.62 54694.38 88888.00 2012-10-01 04:58:31.750 275 12526.10 -1.73 54694.40 88888.00 2012-10-01 04:58:31.875 275 12526.10 -1.82 54694.43 88888.00 2012-10-01 04:58:32.000 275 12526.12 -1.95 54694.43 88888.00 2012-10-01 04:58:32.125 275 12526.12 -2.05 54694.50 88888.00 2012-10-01 04:58:32.250 275 12526.12 -2.12 54694.53 88888.00 2012-10-01 04:58:32.375 275 12526.15 -2.17 54694.55 88888.00 2012-10-01 04:58:32.500 275 12526.27 -2.25 54694.60 88888.00 2012-10-01 04:58:32.625 275 12526.30 -2.35 54694.65 88888.00 2012-10-01 04:58:32.750 275 12526.33 -2.48 54694.68 88888.00 2012-10-01 04:58:32.875 275 12526.33 -2.52 54694.72 88888.00 2012-10-01 04:58:33.000 275 12526.38 -2.60 54694.75 88888.00 2012-10-01 04:58:33.125 275 12526.48 -2.70 54694.82 88888.00 2012-10-01 04:58:33.250 275 12526.48 -2.83 54694.85 88888.00 2012-10-01 04:58:33.375 275 12526.42 -2.90 54694.85 88888.00 2012-10-01 04:58:33.500 275 12526.40 -3.02 54694.90 88888.00 2012-10-01 04:58:33.625 275 12526.48 -3.08 54694.97 88888.00 2012-10-01 04:58:33.750 275 12526.55 -3.15 54695.00 88888.00 2012-10-01 04:58:33.875 275 12526.62 -3.25 54695.03 88888.00 2012-10-01 04:58:34.000 275 12526.62 -3.35 54695.05 88888.00 2012-10-01 04:58:34.125 275 12526.67 -3.40 54695.10 88888.00 2012-10-01 04:58:34.250 275 12526.73 -3.52 54695.15 88888.00 2012-10-01 04:58:34.375 275 12526.77 -3.60 54695.18 88888.00 2012-10-01 04:58:34.500 275 12526.75 -3.65 54695.20 88888.00 2012-10-01 04:58:34.625 275 12526.77 -3.70 54695.25 88888.00 2012-10-01 04:58:34.750 275 12526.77 -3.80 54695.30 88888.00 2012-10-01 04:58:34.875 275 12526.80 -3.88 54695.32 88888.00 2012-10-01 04:58:35.000 275 12526.83 -3.92 54695.30 88888.00 2012-10-01 04:58:35.125 275 12526.88 -4.00 54695.35 88888.00 2012-10-01 04:58:35.250 275 12526.85 -4.05 54695.40 88888.00 2012-10-01 04:58:35.375 275 12526.95 -4.05 54695.47 88888.00 2012-10-01 04:58:35.500 275 12527.08 -4.10 54695.50 88888.00 2012-10-01 04:58:35.625 275 12527.12 -4.10 54695.55 88888.00 2012-10-01 04:58:35.750 275 12527.10 -4.12 54695.55 88888.00 2012-10-01 04:58:35.875 275 12527.10 -4.20 54695.57 88888.00 2012-10-01 04:58:36.000 275 12527.15 -4.22 54695.57 88888.00 2012-10-01 04:58:36.125 275 12527.15 -4.25 54695.68 88888.00 2012-10-01 04:58:36.250 275 12527.12 -4.35 54695.75 88888.00 2012-10-01 04:58:36.375 275 12527.23 -4.35 54695.75 88888.00 2012-10-01 04:58:36.500 275 12527.25 -4.35 54695.78 88888.00 2012-10-01 04:58:36.625 275 12527.27 -4.38 54695.82 88888.00 2012-10-01 04:58:36.750 275 12527.30 -4.42 54695.85 88888.00 2012-10-01 04:58:36.875 275 12527.33 -4.47 54695.88 88888.00 2012-10-01 04:58:37.000 275 12527.33 -4.50 54695.88 88888.00 2012-10-01 04:58:37.125 275 12527.35 -4.50 54695.93 88888.00 2012-10-01 04:58:37.250 275 12527.33 -4.58 54696.00 88888.00 2012-10-01 04:58:37.375 275 12527.33 -4.60 54696.03 88888.00 2012-10-01 04:58:37.500 275 12527.38 -4.62 54696.05 88888.00 2012-10-01 04:58:37.625 275 12527.42 -4.67 54696.10 88888.00 2012-10-01 04:58:37.750 275 12527.45 -4.75 54696.15 88888.00 2012-10-01 04:58:37.875 275 12527.45 -4.80 54696.18 88888.00 2012-10-01 04:58:38.000 275 12527.48 -4.85 54696.20 88888.00 2012-10-01 04:58:38.125 275 12527.48 -4.88 54696.22 88888.00 2012-10-01 04:58:38.250 275 12527.45 -5.00 54696.28 88888.00 2012-10-01 04:58:38.375 275 12527.48 -5.05 54696.30 88888.00 2012-10-01 04:58:38.500 275 12527.40 -5.10 54696.32 88888.00 2012-10-01 04:58:38.625 275 12527.33 -5.15 54696.35 88888.00 2012-10-01 04:58:38.750 275 12527.40 -5.20 54696.40 88888.00 2012-10-01 04:58:38.875 275 12527.42 -5.25 54696.45 88888.00 2012-10-01 04:58:39.000 275 12527.35 -5.30 54696.47 88888.00 2012-10-01 04:58:39.125 275 12527.30 -5.35 54696.53 88888.00 2012-10-01 04:58:39.250 275 12527.27 -5.45 54696.55 88888.00 2012-10-01 04:58:39.375 275 12527.27 -5.45 54696.57 88888.00 2012-10-01 04:58:39.500 275 12527.27 -5.53 54696.65 88888.00 2012-10-01 04:58:39.625 275 12527.30 -5.58 54696.68 88888.00 2012-10-01 04:58:39.750 275 12527.27 -5.65 54696.72 88888.00 2012-10-01 04:58:39.875 275 12527.23 -5.70 54696.75 88888.00 2012-10-01 04:58:40.000 275 12527.20 -5.75 54696.75 88888.00 2012-10-01 04:58:40.125 275 12527.17 -5.78 54696.80 88888.00 2012-10-01 04:58:40.250 275 12527.05 -5.85 54696.85 88888.00 2012-10-01 04:58:40.375 275 12527.05 -5.90 54696.85 88888.00 2012-10-01 04:58:40.500 275 12527.05 -5.95 54696.88 88888.00 2012-10-01 04:58:40.625 275 12527.05 -5.97 54696.90 88888.00 2012-10-01 04:58:40.750 275 12526.95 -5.97 54696.95 88888.00 2012-10-01 04:58:40.875 275 12526.92 -6.05 54696.97 88888.00 2012-10-01 04:58:41.000 275 12526.95 -6.08 54696.97 88888.00 2012-10-01 04:58:41.125 275 12526.92 -6.05 54697.07 88888.00 2012-10-01 04:58:41.250 275 12526.88 -6.08 54697.12 88888.00 2012-10-01 04:58:41.375 275 12526.92 -6.10 54697.10 88888.00 2012-10-01 04:58:41.500 275 12526.88 -6.10 54697.18 88888.00 2012-10-01 04:58:41.625 275 12526.85 -6.10 54697.20 88888.00 2012-10-01 04:58:41.750 275 12526.88 -6.08 54697.22 88888.00 2012-10-01 04:58:41.875 275 12526.88 -6.12 54697.30 88888.00 2012-10-01 04:58:42.000 275 12526.85 -6.10 54697.30 88888.00 2012-10-01 04:58:42.125 275 12526.77 -6.12 54697.35 88888.00 2012-10-01 04:58:42.250 275 12526.73 -6.12 54697.40 88888.00 2012-10-01 04:58:42.375 275 12526.83 -6.10 54697.43 88888.00 2012-10-01 04:58:42.500 275 12526.83 -6.08 54697.45 88888.00 2012-10-01 04:58:42.625 275 12526.73 -6.10 54697.47 88888.00 2012-10-01 04:58:42.750 275 12526.67 -6.10 54697.53 88888.00 2012-10-01 04:58:42.875 275 12526.70 -6.10 54697.57 88888.00 2012-10-01 04:58:43.000 275 12526.75 -6.12 54697.57 88888.00 2012-10-01 04:58:43.125 275 12526.73 -6.15 54697.60 88888.00 2012-10-01 04:58:43.250 275 12526.60 -6.17 54697.62 88888.00 2012-10-01 04:58:43.375 275 12526.62 -6.17 54697.65 88888.00 2012-10-01 04:58:43.500 275 12526.65 -6.20 54697.68 88888.00 2012-10-01 04:58:43.625 275 12526.65 -6.22 54697.72 88888.00 2012-10-01 04:58:43.750 275 12526.62 -6.20 54697.78 88888.00 2012-10-01 04:58:43.875 275 12526.62 -6.22 54697.78 88888.00 2012-10-01 04:58:44.000 275 12526.55 -6.28 54697.78 88888.00 2012-10-01 04:58:44.125 275 12526.52 -6.28 54697.85 88888.00 2012-10-01 04:58:44.250 275 12526.52 -6.30 54697.88 88888.00 2012-10-01 04:58:44.375 275 12526.58 -6.30 54697.88 88888.00 2012-10-01 04:58:44.500 275 12526.60 -6.33 54697.88 88888.00 2012-10-01 04:58:44.625 275 12526.58 -6.38 54697.93 88888.00 2012-10-01 04:58:44.750 275 12526.58 -6.38 54697.93 88888.00 2012-10-01 04:58:44.875 275 12526.58 -6.40 54697.97 88888.00 2012-10-01 04:58:45.000 275 12526.65 -6.40 54698.00 88888.00 2012-10-01 04:58:45.125 275 12526.70 -6.40 54698.03 88888.00 2012-10-01 04:58:45.250 275 12526.67 -6.50 54698.07 88888.00 2012-10-01 04:58:45.375 275 12526.65 -6.50 54698.07 88888.00 2012-10-01 04:58:45.500 275 12526.58 -6.60 54698.07 88888.00 2012-10-01 04:58:45.625 275 12526.52 -6.65 54698.12 88888.00 2012-10-01 04:58:45.750 275 12526.58 -6.70 54698.18 88888.00 2012-10-01 04:58:45.875 275 12526.60 -6.75 54698.20 88888.00 2012-10-01 04:58:46.000 275 12526.70 -6.80 54698.20 88888.00 2012-10-01 04:58:46.125 275 12526.70 -6.90 54698.20 88888.00 2012-10-01 04:58:46.250 275 12526.70 -7.00 54698.25 88888.00 2012-10-01 04:58:46.375 275 12526.73 -7.00 54698.28 88888.00 2012-10-01 04:58:46.500 275 12526.77 -7.00 54698.32 88888.00 2012-10-01 04:58:46.625 275 12526.83 -7.10 54698.32 88888.00 2012-10-01 04:58:46.750 275 12526.83 -7.12 54698.32 88888.00 2012-10-01 04:58:46.875 275 12526.83 -7.17 54698.35 88888.00 2012-10-01 04:58:47.000 275 12526.85 -7.22 54698.38 88888.00 2012-10-01 04:58:47.125 275 12526.85 -7.30 54698.38 88888.00 2012-10-01 04:58:47.250 275 12526.85 -7.38 54698.40 88888.00 2012-10-01 04:58:47.375 275 12527.00 -7.40 54698.40 88888.00 2012-10-01 04:58:47.500 275 12527.08 -7.42 54698.43 88888.00 2012-10-01 04:58:47.625 275 12527.12 -7.47 54698.45 88888.00 2012-10-01 04:58:47.750 275 12527.12 -7.55 54698.47 88888.00 2012-10-01 04:58:47.875 275 12527.15 -7.60 54698.47 88888.00 2012-10-01 04:58:48.000 275 12527.17 -7.62 54698.50 88888.00 2012-10-01 04:58:48.125 275 12527.25 -7.67 54698.53 88888.00 2012-10-01 04:58:48.250 275 12527.27 -7.75 54698.53 88888.00 2012-10-01 04:58:48.375 275 12527.33 -7.75 54698.57 88888.00 2012-10-01 04:58:48.500 275 12527.42 -7.78 54698.57 88888.00 2012-10-01 04:58:48.625 275 12527.58 -7.78 54698.57 88888.00 2012-10-01 04:58:48.750 275 12527.62 -7.75 54698.62 88888.00 2012-10-01 04:58:48.875 275 12527.60 -7.72 54698.65 88888.00 2012-10-01 04:58:49.000 275 12527.67 -7.75 54698.62 88888.00 2012-10-01 04:58:49.125 275 12527.83 -7.70 54698.65 88888.00 2012-10-01 04:58:49.250 275 12527.88 -7.70 54698.65 88888.00 2012-10-01 04:58:49.375 275 12528.02 -7.67 54698.65 88888.00 2012-10-01 04:58:49.500 275 12528.08 -7.67 54698.68 88888.00 2012-10-01 04:58:49.625 275 12528.17 -7.62 54698.68 88888.00 2012-10-01 04:58:49.750 275 12528.30 -7.58 54698.68 88888.00 2012-10-01 04:58:49.875 275 12528.40 -7.55 54698.68 88888.00 2012-10-01 04:58:50.000 275 12528.48 -7.50 54698.65 88888.00 2012-10-01 04:58:50.125 275 12528.52 -7.47 54698.68 88888.00 2012-10-01 04:58:50.250 275 12528.67 -7.45 54698.70 88888.00 2012-10-01 04:58:50.375 275 12528.83 -7.42 54698.70 88888.00 2012-10-01 04:58:50.500 275 12528.95 -7.35 54698.72 88888.00 2012-10-01 04:58:50.625 275 12529.08 -7.30 54698.70 88888.00 2012-10-01 04:58:50.750 275 12529.27 -7.25 54698.70 88888.00 2012-10-01 04:58:50.875 275 12529.42 -7.25 54698.70 88888.00 2012-10-01 04:58:51.000 275 12529.52 -7.20 54698.68 88888.00 2012-10-01 04:58:51.125 275 12529.60 -7.12 54698.68 88888.00 2012-10-01 04:58:51.250 275 12529.65 -7.05 54698.72 88888.00 2012-10-01 04:58:51.375 275 12529.77 -7.03 54698.68 88888.00 2012-10-01 04:58:51.500 275 12529.90 -6.95 54698.70 88888.00 2012-10-01 04:58:51.625 275 12530.05 -6.88 54698.68 88888.00 2012-10-01 04:58:51.750 275 12530.12 -6.85 54698.70 88888.00 2012-10-01 04:58:51.875 275 12530.17 -6.75 54698.68 88888.00 2012-10-01 04:58:52.000 275 12530.27 -6.67 54698.68 88888.00 2012-10-01 04:58:52.125 275 12530.40 -6.58 54698.70 88888.00 2012-10-01 04:58:52.250 275 12530.45 -6.53 54698.65 88888.00 2012-10-01 04:58:52.375 275 12530.55 -6.47 54698.70 88888.00 2012-10-01 04:58:52.500 275 12530.67 -6.45 54698.68 88888.00 2012-10-01 04:58:52.625 275 12530.80 -6.35 54698.68 88888.00 2012-10-01 04:58:52.750 275 12530.88 -6.28 54698.68 88888.00 2012-10-01 04:58:52.875 275 12531.00 -6.20 54698.65 88888.00 2012-10-01 04:58:53.000 275 12531.05 -6.17 54698.65 88888.00 2012-10-01 04:58:53.125 275 12531.12 -6.12 54698.65 88888.00 2012-10-01 04:58:53.250 275 12531.17 -6.08 54698.62 88888.00 2012-10-01 04:58:53.375 275 12531.30 -6.03 54698.62 88888.00 2012-10-01 04:58:53.500 275 12531.40 -5.97 54698.62 88888.00 2012-10-01 04:58:53.625 275 12531.48 -5.95 54698.60 88888.00 2012-10-01 04:58:53.750 275 12531.52 -5.92 54698.62 88888.00 2012-10-01 04:58:53.875 275 12531.60 -5.92 54698.60 88888.00 2012-10-01 04:58:54.000 275 12531.73 -5.90 54698.57 88888.00 2012-10-01 04:58:54.125 275 12531.75 -5.85 54698.60 88888.00 2012-10-01 04:58:54.250 275 12531.73 -5.88 54698.60 88888.00 2012-10-01 04:58:54.375 275 12531.83 -5.85 54698.57 88888.00 2012-10-01 04:58:54.500 275 12531.85 -5.85 54698.60 88888.00 2012-10-01 04:58:54.625 275 12531.88 -5.85 54698.57 88888.00 2012-10-01 04:58:54.750 275 12531.88 -5.88 54698.60 88888.00 2012-10-01 04:58:54.875 275 12531.88 -5.88 54698.62 88888.00 2012-10-01 04:58:55.000 275 12531.85 -5.90 54698.57 88888.00 2012-10-01 04:58:55.125 275 12531.80 -5.95 54698.60 88888.00 2012-10-01 04:58:55.250 275 12531.75 -6.03 54698.60 88888.00 2012-10-01 04:58:55.375 275 12531.75 -6.08 54698.62 88888.00 2012-10-01 04:58:55.500 275 12531.77 -6.10 54698.62 88888.00 2012-10-01 04:58:55.625 275 12531.77 -6.10 54698.62 88888.00 2012-10-01 04:58:55.750 275 12531.75 -6.15 54698.62 88888.00 2012-10-01 04:58:55.875 275 12531.70 -6.22 54698.65 88888.00 2012-10-01 04:58:56.000 275 12531.70 -6.22 54698.62 88888.00 2012-10-01 04:58:56.125 275 12531.70 -6.22 54698.65 88888.00 2012-10-01 04:58:56.250 275 12531.73 -6.20 54698.68 88888.00 2012-10-01 04:58:56.375 275 12531.75 -6.17 54698.65 88888.00 2012-10-01 04:58:56.500 275 12531.70 -6.15 54698.68 88888.00 2012-10-01 04:58:56.625 275 12531.67 -6.10 54698.68 88888.00 2012-10-01 04:58:56.750 275 12531.77 -6.05 54698.70 88888.00 2012-10-01 04:58:56.875 275 12531.80 -5.97 54698.72 88888.00 2012-10-01 04:58:57.000 275 12531.73 -5.88 54698.72 88888.00 2012-10-01 04:58:57.125 275 12531.67 -5.75 54698.72 88888.00 2012-10-01 04:58:57.250 275 12531.60 -5.67 54698.75 88888.00 2012-10-01 04:58:57.375 275 12531.60 -5.55 54698.75 88888.00 2012-10-01 04:58:57.500 275 12531.58 -5.45 54698.72 88888.00 2012-10-01 04:58:57.625 275 12531.55 -5.33 54698.72 88888.00 2012-10-01 04:58:57.750 275 12531.48 -5.22 54698.72 88888.00 2012-10-01 04:58:57.875 275 12531.40 -5.10 54698.75 88888.00 2012-10-01 04:58:58.000 275 12531.33 -4.97 54698.78 88888.00 2012-10-01 04:58:58.125 275 12531.25 -4.85 54698.80 88888.00 2012-10-01 04:58:58.250 275 12531.15 -4.75 54698.82 88888.00 2012-10-01 04:58:58.375 275 12531.08 -4.67 54698.85 88888.00 2012-10-01 04:58:58.500 275 12530.98 -4.60 54698.85 88888.00 2012-10-01 04:58:58.625 275 12530.83 -4.47 54698.90 88888.00 2012-10-01 04:58:58.750 275 12530.73 -4.40 54698.93 88888.00 2012-10-01 04:58:58.875 275 12530.60 -4.33 54698.90 88888.00 2012-10-01 04:58:59.000 275 12530.50 -4.25 54698.93 88888.00 2012-10-01 04:58:59.125 275 12530.45 -4.17 54698.93 88888.00 2012-10-01 04:58:59.250 275 12530.38 -4.10 54698.97 88888.00 2012-10-01 04:58:59.375 275 12530.33 -4.05 54699.03 88888.00 2012-10-01 04:58:59.500 275 12530.17 -4.03 54699.03 88888.00 2012-10-01 04:58:59.625 275 12530.05 -4.00 54699.05 88888.00 2012-10-01 04:58:59.750 275 12530.05 -3.98 54699.05 88888.00 2012-10-01 04:58:59.875 275 12529.98 -3.98 54699.07 88888.00 2012-10-01 04:59:00.000 275 12529.83 -3.98 54699.10 88888.00 2012-10-01 04:59:00.125 275 12529.73 -4.00 54699.10 88888.00 2012-10-01 04:59:00.250 275 12529.67 -4.03 54699.15 88888.00 2012-10-01 04:59:00.375 275 12529.62 -4.00 54699.18 88888.00 2012-10-01 04:59:00.500 275 12529.50 -4.03 54699.22 88888.00 2012-10-01 04:59:00.625 275 12529.38 -4.05 54699.25 88888.00 2012-10-01 04:59:00.750 275 12529.27 -4.08 54699.28 88888.00 2012-10-01 04:59:00.875 275 12529.15 -4.10 54699.30 88888.00 2012-10-01 04:59:01.000 275 12529.02 -4.17 54699.35 88888.00 2012-10-01 04:59:01.125 275 12528.83 -4.22 54699.40 88888.00 2012-10-01 04:59:01.250 275 12528.62 -4.35 54699.47 88888.00 2012-10-01 04:59:01.375 275 12528.45 -4.42 54699.50 88888.00 2012-10-01 04:59:01.500 275 12528.23 -4.53 54699.57 88888.00 2012-10-01 04:59:01.625 275 12528.00 -4.65 54699.62 88888.00 2012-10-01 04:59:01.750 275 12527.88 -4.75 54699.70 88888.00 2012-10-01 04:59:01.875 275 12527.65 -4.85 54699.75 88888.00 2012-10-01 04:59:02.000 275 12527.40 -5.00 54699.78 88888.00 2012-10-01 04:59:02.125 275 12527.20 -5.12 54699.85 88888.00 2012-10-01 04:59:02.250 275 12527.05 -5.33 54699.90 88888.00 2012-10-01 04:59:02.375 275 12526.98 -5.42 54699.93 88888.00 2012-10-01 04:59:02.500 275 12526.85 -5.53 54699.97 88888.00 2012-10-01 04:59:02.625 275 12526.70 -5.65 54700.00 88888.00 2012-10-01 04:59:02.750 275 12526.55 -5.75 54700.05 88888.00 2012-10-01 04:59:02.875 275 12526.52 -5.85 54700.10 88888.00 2012-10-01 04:59:03.000 275 12526.52 -5.88 54700.12 88888.00 2012-10-01 04:59:03.125 275 12526.52 -5.97 54700.15 88888.00 2012-10-01 04:59:03.250 275 12526.45 -6.08 54700.18 88888.00 2012-10-01 04:59:03.375 275 12526.40 -6.15 54700.20 88888.00 2012-10-01 04:59:03.500 275 12526.38 -6.22 54700.28 88888.00 2012-10-01 04:59:03.625 275 12526.40 -6.28 54700.32 88888.00 2012-10-01 04:59:03.750 275 12526.40 -6.35 54700.38 88888.00 2012-10-01 04:59:03.875 275 12526.30 -6.42 54700.45 88888.00 2012-10-01 04:59:04.000 275 12526.23 -6.47 54700.45 88888.00 2012-10-01 04:59:04.125 275 12526.12 -6.55 54700.53 88888.00 2012-10-01 04:59:04.250 275 12525.95 -6.65 54700.60 88888.00 2012-10-01 04:59:04.375 275 12525.80 -6.72 54700.62 88888.00 2012-10-01 04:59:04.500 275 12525.65 -6.80 54700.70 88888.00 2012-10-01 04:59:04.625 275 12525.55 -6.92 54700.78 88888.00 2012-10-01 04:59:04.750 275 12525.38 -7.03 54700.82 88888.00 2012-10-01 04:59:04.875 275 12525.05 -7.17 54700.90 88888.00 2012-10-01 04:59:05.000 275 12524.83 -7.33 54700.93 88888.00 2012-10-01 04:59:05.125 275 12524.62 -7.45 54701.03 88888.00 2012-10-01 04:59:05.250 275 12524.40 -7.60 54701.12 88888.00 2012-10-01 04:59:05.375 275 12524.20 -7.72 54701.18 88888.00 2012-10-01 04:59:05.500 275 12523.98 -7.88 54701.22 88888.00 2012-10-01 04:59:05.625 275 12523.73 -8.03 54701.28 88888.00 2012-10-01 04:59:05.750 275 12523.48 -8.15 54701.32 88888.00 2012-10-01 04:59:05.875 275 12523.25 -8.28 54701.43 88888.00 2012-10-01 04:59:06.000 275 12523.10 -8.40 54701.50 88888.00 2012-10-01 04:59:06.125 275 12522.95 -8.53 54701.57 88888.00 2012-10-01 04:59:06.250 275 12522.77 -8.65 54701.65 88888.00 2012-10-01 04:59:06.375 275 12522.67 -8.70 54701.70 88888.00 2012-10-01 04:59:06.500 275 12522.50 -8.72 54701.75 88888.00 2012-10-01 04:59:06.625 275 12522.40 -8.80 54701.80 88888.00 2012-10-01 04:59:06.750 275 12522.35 -8.85 54701.88 88888.00 2012-10-01 04:59:06.875 275 12522.33 -8.90 54701.93 88888.00 2012-10-01 04:59:07.000 275 12522.25 -8.97 54701.97 88888.00 2012-10-01 04:59:07.125 275 12522.15 -9.05 54702.05 88888.00 2012-10-01 04:59:07.250 275 12522.08 -9.12 54702.15 88888.00 2012-10-01 04:59:07.375 275 12522.05 -9.15 54702.20 88888.00 2012-10-01 04:59:07.500 275 12521.98 -9.25 54702.25 88888.00 2012-10-01 04:59:07.625 275 12521.88 -9.40 54702.30 88888.00 2012-10-01 04:59:07.750 275 12521.80 -9.50 54702.43 88888.00 2012-10-01 04:59:07.875 275 12521.75 -9.60 54702.45 88888.00 2012-10-01 04:59:08.000 275 12521.67 -9.75 54702.50 88888.00 2012-10-01 04:59:08.125 275 12521.58 -9.93 54702.57 88888.00 2012-10-01 04:59:08.250 275 12521.48 -10.15 54702.65 88888.00 2012-10-01 04:59:08.375 275 12521.45 -10.28 54702.72 88888.00 2012-10-01 04:59:08.500 275 12521.33 -10.45 54702.80 88888.00 2012-10-01 04:59:08.625 275 12521.30 -10.60 54702.88 88888.00 2012-10-01 04:59:08.750 275 12521.23 -10.80 54702.95 88888.00 2012-10-01 04:59:08.875 275 12521.10 -11.00 54703.00 88888.00 2012-10-01 04:59:09.000 275 12520.95 -11.22 54703.05 88888.00 2012-10-01 04:59:09.125 275 12520.88 -11.47 54703.18 88888.00 2012-10-01 04:59:09.250 275 12520.77 -11.75 54703.25 88888.00 2012-10-01 04:59:09.375 275 12520.73 -11.95 54703.30 88888.00 2012-10-01 04:59:09.500 275 12520.65 -12.18 54703.32 88888.00 2012-10-01 04:59:09.625 275 12520.60 -12.43 54703.40 88888.00 2012-10-01 04:59:09.750 275 12520.45 -12.68 54703.47 88888.00 2012-10-01 04:59:09.875 275 12520.27 -12.93 54703.57 88888.00 2012-10-01 04:59:10.000 275 12520.20 -13.18 54703.65 88888.00 2012-10-01 04:59:10.125 275 12520.23 -13.50 54703.72 88888.00 2012-10-01 04:59:10.250 275 12520.17 -13.82 54703.80 88888.00 2012-10-01 04:59:10.375 275 12520.20 -14.05 54703.85 88888.00 2012-10-01 04:59:10.500 275 12520.15 -14.32 54703.93 88888.00 2012-10-01 04:59:10.625 275 12520.10 -14.60 54703.97 88888.00 2012-10-01 04:59:10.750 275 12520.05 -14.90 54704.05 88888.00 2012-10-01 04:59:10.875 275 12520.02 -15.15 54704.12 88888.00 2012-10-01 04:59:11.000 275 12519.98 -15.38 54704.18 88888.00 2012-10-01 04:59:11.125 275 12519.95 -15.60 54704.28 88888.00 2012-10-01 04:59:11.250 275 12519.92 -15.82 54704.32 88888.00 2012-10-01 04:59:11.375 275 12519.95 -15.95 54704.38 88888.00 2012-10-01 04:59:11.500 275 12519.95 -16.05 54704.45 88888.00 2012-10-01 04:59:11.625 275 12519.98 -16.20 54704.47 88888.00 2012-10-01 04:59:11.750 275 12519.92 -16.38 54704.53 88888.00 2012-10-01 04:59:11.875 275 12519.88 -16.48 54704.62 88888.00 2012-10-01 04:59:12.000 275 12519.95 -16.57 54704.68 88888.00 2012-10-01 04:59:12.125 275 12519.95 -16.65 54704.72 88888.00 2012-10-01 04:59:12.250 275 12519.92 -16.75 54704.80 88888.00 2012-10-01 04:59:12.375 275 12519.92 -16.77 54704.85 88888.00 2012-10-01 04:59:12.500 275 12519.92 -16.75 54704.88 88888.00 2012-10-01 04:59:12.625 275 12519.90 -16.77 54704.95 88888.00 2012-10-01 04:59:12.750 275 12519.88 -16.82 54705.00 88888.00 2012-10-01 04:59:12.875 275 12519.88 -16.85 54705.00 88888.00 2012-10-01 04:59:13.000 275 12519.80 -16.85 54705.07 88888.00 2012-10-01 04:59:13.125 275 12519.77 -16.85 54705.18 88888.00 2012-10-01 04:59:13.250 275 12519.73 -16.88 54705.22 88888.00 2012-10-01 04:59:13.375 275 12519.65 -16.88 54705.25 88888.00 2012-10-01 04:59:13.500 275 12519.52 -16.93 54705.32 88888.00 2012-10-01 04:59:13.625 275 12519.45 -16.98 54705.35 88888.00 2012-10-01 04:59:13.750 275 12519.42 -16.98 54705.45 88888.00 2012-10-01 04:59:13.875 275 12519.30 -17.05 54705.53 88888.00 2012-10-01 04:59:14.000 275 12519.20 -17.12 54705.57 88888.00 2012-10-01 04:59:14.125 275 12519.10 -17.23 54705.65 88888.00 2012-10-01 04:59:14.250 275 12518.95 -17.32 54705.70 88888.00 2012-10-01 04:59:14.375 275 12518.85 -17.40 54705.78 88888.00 2012-10-01 04:59:14.500 275 12518.77 -17.50 54705.85 88888.00 2012-10-01 04:59:14.625 275 12518.65 -17.65 54705.90 88888.00 2012-10-01 04:59:14.750 275 12518.55 -17.82 54705.95 88888.00 2012-10-01 04:59:14.875 275 12518.45 -18.02 54706.03 88888.00 2012-10-01 04:59:15.000 275 12518.40 -18.23 54706.15 88888.00 2012-10-01 04:59:15.125 275 12518.38 -18.32 54706.22 88888.00 2012-10-01 04:59:15.250 275 12518.33 -18.57 54706.28 88888.00 2012-10-01 04:59:15.375 275 12518.20 -18.73 54706.30 88888.00 2012-10-01 04:59:15.500 275 12518.10 -18.90 54706.32 88888.00 2012-10-01 04:59:15.625 275 12518.02 -19.05 54706.38 88888.00 2012-10-01 04:59:15.750 275 12518.08 -19.18 54706.47 88888.00 2012-10-01 04:59:15.875 275 12518.10 -19.30 54706.55 88888.00 2012-10-01 04:59:16.000 275 12518.15 -19.50 54706.57 88888.00 2012-10-01 04:59:16.125 275 12518.10 -19.65 54706.65 88888.00 2012-10-01 04:59:16.250 275 12518.02 -19.82 54706.68 88888.00 2012-10-01 04:59:16.375 275 12518.00 -19.90 54706.70 88888.00 2012-10-01 04:59:16.500 275 12518.02 -20.00 54706.75 88888.00 2012-10-01 04:59:16.625 275 12518.02 -20.07 54706.80 88888.00 2012-10-01 04:59:16.750 275 12518.02 -20.18 54706.90 88888.00 2012-10-01 04:59:16.875 275 12517.98 -20.27 54706.95 88888.00 2012-10-01 04:59:17.000 275 12518.02 -20.38 54707.00 88888.00 2012-10-01 04:59:17.125 275 12518.20 -20.48 54707.05 88888.00 2012-10-01 04:59:17.250 275 12518.20 -20.62 54707.12 88888.00 2012-10-01 04:59:17.375 275 12518.23 -20.68 54707.15 88888.00 2012-10-01 04:59:17.500 275 12518.27 -20.73 54707.18 88888.00 2012-10-01 04:59:17.625 275 12518.27 -20.80 54707.20 88888.00 2012-10-01 04:59:17.750 275 12518.35 -20.82 54707.25 88888.00 2012-10-01 04:59:17.875 275 12518.45 -20.95 54707.28 88888.00 2012-10-01 04:59:18.000 275 12518.52 -20.98 54707.28 88888.00 2012-10-01 04:59:18.125 275 12518.65 -20.98 54707.32 88888.00 2012-10-01 04:59:18.250 275 12518.75 -21.00 54707.35 88888.00 2012-10-01 04:59:18.375 275 12518.90 -21.00 54707.35 88888.00 2012-10-01 04:59:18.500 275 12518.98 -21.00 54707.38 88888.00 2012-10-01 04:59:18.625 275 12519.12 -21.02 54707.40 88888.00 2012-10-01 04:59:18.750 275 12519.17 -21.02 54707.43 88888.00 2012-10-01 04:59:18.875 275 12519.27 -21.02 54707.45 88888.00 2012-10-01 04:59:19.000 275 12519.45 -20.98 54707.45 88888.00 2012-10-01 04:59:19.125 275 12519.58 -20.98 54707.50 88888.00 2012-10-01 04:59:19.250 275 12519.62 -20.98 54707.55 88888.00 2012-10-01 04:59:19.375 275 12519.83 -20.98 54707.55 88888.00 2012-10-01 04:59:19.500 275 12519.95 -21.00 54707.53 88888.00 2012-10-01 04:59:19.625 275 12520.05 -21.02 54707.53 88888.00 2012-10-01 04:59:19.750 275 12520.10 -21.02 54707.53 88888.00 2012-10-01 04:59:19.875 275 12520.23 -20.98 54707.57 88888.00 2012-10-01 04:59:20.000 275 12520.35 -20.98 54707.57 88888.00 2012-10-01 04:59:20.125 275 12520.40 -20.95 54707.60 88888.00 2012-10-01 04:59:20.250 275 12520.50 -20.95 54707.62 88888.00 2012-10-01 04:59:20.375 275 12520.60 -20.93 54707.68 88888.00 2012-10-01 04:59:20.500 275 12520.65 -20.93 54707.65 88888.00 2012-10-01 04:59:20.625 275 12520.62 -20.98 54707.68 88888.00 2012-10-01 04:59:20.750 275 12520.65 -21.00 54707.70 88888.00 2012-10-01 04:59:20.875 275 12520.70 -20.98 54707.70 88888.00 2012-10-01 04:59:21.000 275 12520.70 -21.00 54707.68 88888.00 2012-10-01 04:59:21.125 275 12520.70 -21.00 54707.70 88888.00 2012-10-01 04:59:21.250 275 12520.67 -21.05 54707.72 88888.00 2012-10-01 04:59:21.375 275 12520.75 -21.07 54707.75 88888.00 2012-10-01 04:59:21.500 275 12520.73 -21.05 54707.80 88888.00 2012-10-01 04:59:21.625 275 12520.70 -21.05 54707.80 88888.00 2012-10-01 04:59:21.750 275 12520.70 -21.05 54707.78 88888.00 2012-10-01 04:59:21.875 275 12520.70 -21.02 54707.78 88888.00 2012-10-01 04:59:22.000 275 12520.67 -21.05 54707.80 88888.00 2012-10-01 04:59:22.125 275 12520.60 -21.05 54707.80 88888.00 2012-10-01 04:59:22.250 275 12520.60 -21.07 54707.85 88888.00 2012-10-01 04:59:22.375 275 12520.65 -21.02 54707.85 88888.00 2012-10-01 04:59:22.500 275 12520.62 -20.95 54707.90 88888.00 2012-10-01 04:59:22.625 275 12520.55 -20.88 54707.90 88888.00 2012-10-01 04:59:22.750 275 12520.60 -20.82 54707.93 88888.00 2012-10-01 04:59:22.875 275 12520.58 -20.77 54707.93 88888.00 2012-10-01 04:59:23.000 275 12520.50 -20.70 54707.93 88888.00 2012-10-01 04:59:23.125 275 12520.48 -20.62 54707.95 88888.00 2012-10-01 04:59:23.250 275 12520.48 -20.55 54707.93 88888.00 2012-10-01 04:59:23.375 275 12520.58 -20.43 54707.93 88888.00 2012-10-01 04:59:23.500 275 12520.65 -20.27 54707.90 88888.00 2012-10-01 04:59:23.625 275 12520.73 -20.05 54707.90 88888.00 2012-10-01 04:59:23.750 275 12520.77 -19.88 54707.88 88888.00 2012-10-01 04:59:23.875 275 12520.83 -19.73 54707.88 88888.00 2012-10-01 04:59:24.000 275 12520.90 -19.55 54707.82 88888.00 2012-10-01 04:59:24.125 275 12521.00 -19.30 54707.78 88888.00 2012-10-01 04:59:24.250 275 12521.10 -19.05 54707.78 88888.00 2012-10-01 04:59:24.375 275 12521.23 -18.90 54707.75 88888.00 2012-10-01 04:59:24.500 275 12521.27 -18.75 54707.68 88888.00 2012-10-01 04:59:24.625 275 12521.35 -18.60 54707.65 88888.00 2012-10-01 04:59:24.750 275 12521.40 -18.48 54707.62 88888.00 2012-10-01 04:59:24.875 275 12521.50 -18.35 54707.60 88888.00 2012-10-01 04:59:25.000 275 12521.58 -18.25 54707.60 88888.00 2012-10-01 04:59:25.125 275 12521.60 -18.15 54707.60 88888.00 2012-10-01 04:59:25.250 275 12521.55 -18.05 54707.57 88888.00 2012-10-01 04:59:25.375 275 12521.52 -17.95 54707.57 88888.00 2012-10-01 04:59:25.500 275 12521.55 -17.82 54707.65 88888.00 2012-10-01 04:59:25.625 275 12521.58 -17.70 54707.62 88888.00 2012-10-01 04:59:25.750 275 12521.48 -17.60 54707.62 88888.00 2012-10-01 04:59:25.875 275 12521.33 -17.52 54707.62 88888.00 2012-10-01 04:59:26.000 275 12521.20 -17.43 54707.60 88888.00 2012-10-01 04:59:26.125 275 12521.08 -17.35 54707.57 88888.00 2012-10-01 04:59:26.250 275 12520.95 -17.25 54707.57 88888.00 2012-10-01 04:59:26.375 275 12520.88 -17.20 54707.60 88888.00 2012-10-01 04:59:26.500 275 12520.75 -17.07 54707.57 88888.00 2012-10-01 04:59:26.625 275 12520.60 -17.00 54707.60 88888.00 2012-10-01 04:59:26.750 275 12520.42 -16.93 54707.55 88888.00 2012-10-01 04:59:26.875 275 12520.38 -16.90 54707.53 88888.00 2012-10-01 04:59:27.000 275 12520.27 -16.80 54707.53 88888.00 2012-10-01 04:59:27.125 275 12520.17 -16.68 54707.55 88888.00 2012-10-01 04:59:27.250 275 12520.02 -16.55 54707.50 88888.00 2012-10-01 04:59:27.375 275 12520.00 -16.43 54707.47 88888.00 2012-10-01 04:59:27.500 275 12519.90 -16.30 54707.47 88888.00 2012-10-01 04:59:27.625 275 12519.83 -16.12 54707.45 88888.00 2012-10-01 04:59:27.750 275 12519.73 -16.00 54707.43 88888.00 2012-10-01 04:59:27.875 275 12519.58 -15.93 54707.43 88888.00 2012-10-01 04:59:28.000 275 12519.50 -15.88 54707.40 88888.00 2012-10-01 04:59:28.125 275 12519.45 -15.75 54707.40 88888.00 2012-10-01 04:59:28.250 275 12519.30 -15.65 54707.38 88888.00 2012-10-01 04:59:28.375 275 12519.20 -15.55 54707.32 88888.00 2012-10-01 04:59:28.500 275 12519.10 -15.45 54707.32 88888.00 2012-10-01 04:59:28.625 275 12519.02 -15.30 54707.30 88888.00 2012-10-01 04:59:28.750 275 12518.95 -15.20 54707.30 88888.00 2012-10-01 04:59:28.875 275 12518.88 -15.05 54707.28 88888.00 2012-10-01 04:59:29.000 275 12518.80 -14.93 54707.25 88888.00 2012-10-01 04:59:29.125 275 12518.67 -14.78 54707.22 88888.00 2012-10-01 04:59:29.250 275 12518.55 -14.65 54707.20 88888.00 2012-10-01 04:59:29.375 275 12518.45 -14.47 54707.20 88888.00 2012-10-01 04:59:29.500 275 12518.30 -14.32 54707.20 88888.00 2012-10-01 04:59:29.625 275 12518.12 -14.20 54707.18 88888.00 2012-10-01 04:59:29.750 275 12517.98 -14.03 54707.15 88888.00 2012-10-01 04:59:29.875 275 12517.88 -13.85 54707.15 88888.00 2012-10-01 04:59:30.000 275 12517.70 -13.70 54707.10 88888.00 2012-10-01 04:59:30.125 275 12517.50 -13.53 54707.07 88888.00 2012-10-01 04:59:30.250 275 12517.38 -13.35 54707.07 88888.00 2012-10-01 04:59:30.375 275 12517.27 -13.20 54707.00 88888.00 2012-10-01 04:59:30.500 275 12517.20 -13.03 54706.95 88888.00 2012-10-01 04:59:30.625 275 12517.10 -12.82 54706.95 88888.00 2012-10-01 04:59:30.750 275 12517.05 -12.68 54706.93 88888.00 2012-10-01 04:59:30.875 275 12516.98 -12.50 54706.88 88888.00 2012-10-01 04:59:31.000 275 12516.92 -12.30 54706.85 88888.00 2012-10-01 04:59:31.125 275 12516.88 -12.18 54706.78 88888.00 2012-10-01 04:59:31.250 275 12516.85 -12.00 54706.75 88888.00 2012-10-01 04:59:31.375 275 12516.80 -11.90 54706.72 88888.00 2012-10-01 04:59:31.500 275 12516.77 -11.78 54706.70 88888.00 2012-10-01 04:59:31.625 275 12516.77 -11.60 54706.62 88888.00 2012-10-01 04:59:31.750 275 12516.77 -11.45 54706.60 88888.00 2012-10-01 04:59:31.875 275 12516.75 -11.38 54706.53 88888.00 2012-10-01 04:59:32.000 275 12516.67 -11.25 54706.50 88888.00 2012-10-01 04:59:32.125 275 12516.62 -11.15 54706.45 88888.00 2012-10-01 04:59:32.250 275 12516.55 -11.00 54706.45 88888.00 2012-10-01 04:59:32.375 275 12516.52 -10.85 54706.43 88888.00 2012-10-01 04:59:32.500 275 12516.48 -10.68 54706.40 88888.00 2012-10-01 04:59:32.625 275 12516.40 -10.57 54706.32 88888.00 2012-10-01 04:59:32.750 275 12516.27 -10.45 54706.28 88888.00 2012-10-01 04:59:32.875 275 12516.25 -10.32 54706.22 88888.00 2012-10-01 04:59:33.000 275 12516.23 -10.20 54706.18 88888.00 2012-10-01 04:59:33.125 275 12516.15 -10.03 54706.15 88888.00 2012-10-01 04:59:33.250 275 12516.08 -9.93 54706.07 88888.00 2012-10-01 04:59:33.375 275 12516.08 -9.80 54706.05 88888.00 2012-10-01 04:59:33.500 275 12516.02 -9.72 54706.00 88888.00 2012-10-01 04:59:33.625 275 12515.95 -9.62 54705.95 88888.00 2012-10-01 04:59:33.750 275 12515.95 -9.53 54705.93 88888.00 2012-10-01 04:59:33.875 275 12515.98 -9.47 54705.88 88888.00 2012-10-01 04:59:34.000 275 12515.92 -9.35 54705.80 88888.00 2012-10-01 04:59:34.125 275 12515.83 -9.22 54705.78 88888.00 2012-10-01 04:59:34.250 275 12515.73 -9.05 54705.72 88888.00 2012-10-01 04:59:34.375 275 12515.67 -8.93 54705.68 88888.00 2012-10-01 04:59:34.500 275 12515.58 -8.78 54705.62 88888.00 2012-10-01 04:59:34.625 275 12515.52 -8.62 54705.57 88888.00 2012-10-01 04:59:34.750 275 12515.45 -8.45 54705.55 88888.00 2012-10-01 04:59:34.875 275 12515.35 -8.28 54705.47 88888.00 2012-10-01 04:59:35.000 275 12515.25 -8.05 54705.43 88888.00 2012-10-01 04:59:35.125 275 12515.15 -7.85 54705.40 88888.00 2012-10-01 04:59:35.250 275 12514.95 -7.60 54705.35 88888.00 2012-10-01 04:59:35.375 275 12514.73 -7.42 54705.28 88888.00 2012-10-01 04:59:35.500 275 12514.50 -7.22 54705.25 88888.00 2012-10-01 04:59:35.625 275 12514.40 -7.00 54705.22 88888.00 2012-10-01 04:59:35.750 275 12514.35 -6.75 54705.18 88888.00 2012-10-01 04:59:35.875 275 12514.17 -6.47 54705.07 88888.00 2012-10-01 04:59:36.000 275 12514.05 -6.25 54705.00 88888.00 2012-10-01 04:59:36.125 275 12513.92 -6.03 54704.97 88888.00 2012-10-01 04:59:36.250 275 12513.75 -5.75 54704.95 88888.00 2012-10-01 04:59:36.375 275 12513.70 -5.47 54704.93 88888.00 2012-10-01 04:59:36.500 275 12513.62 -5.17 54704.88 88888.00 2012-10-01 04:59:36.625 275 12513.52 -4.88 54704.80 88888.00 2012-10-01 04:59:36.750 275 12513.35 -4.62 54704.75 88888.00 2012-10-01 04:59:36.875 275 12513.20 -4.35 54704.70 88888.00 2012-10-01 04:59:37.000 275 12513.08 -4.03 54704.65 88888.00 2012-10-01 04:59:37.125 275 12512.95 -3.73 54704.57 88888.00 2012-10-01 04:59:37.250 275 12512.80 -3.35 54704.53 88888.00 2012-10-01 04:59:37.375 275 12512.70 -3.10 54704.50 88888.00 2012-10-01 04:59:37.500 275 12512.55 -2.77 54704.45 88888.00 2012-10-01 04:59:37.625 275 12512.45 -2.50 54704.38 88888.00 2012-10-01 04:59:37.750 275 12512.30 -2.23 54704.30 88888.00 2012-10-01 04:59:37.875 275 12512.17 -1.95 54704.25 88888.00 2012-10-01 04:59:38.000 275 12512.02 -1.65 54704.18 88888.00 2012-10-01 04:59:38.125 275 12511.92 -1.40 54704.15 88888.00 2012-10-01 04:59:38.250 275 12511.80 -1.10 54704.07 88888.00 2012-10-01 04:59:38.375 275 12511.77 -0.85 54704.03 88888.00 2012-10-01 04:59:38.500 275 12511.65 -0.60 54703.97 88888.00 2012-10-01 04:59:38.625 275 12511.50 -0.33 54703.93 88888.00 2012-10-01 04:59:38.750 275 12511.27 -0.03 54703.88 88888.00 2012-10-01 04:59:38.875 275 12511.12 0.23 54703.85 88888.00 2012-10-01 04:59:39.000 275 12511.05 0.53 54703.78 88888.00 2012-10-01 04:59:39.125 275 12510.95 0.80 54703.75 88888.00 2012-10-01 04:59:39.250 275 12510.80 1.05 54703.65 88888.00 2012-10-01 04:59:39.375 275 12510.62 1.25 54703.62 88888.00 2012-10-01 04:59:39.500 275 12510.38 1.45 54703.53 88888.00 2012-10-01 04:59:39.625 275 12510.23 1.70 54703.45 88888.00 2012-10-01 04:59:39.750 275 12510.08 1.90 54703.40 88888.00 2012-10-01 04:59:39.875 275 12509.90 2.10 54703.38 88888.00 2012-10-01 04:59:40.000 275 12509.75 2.33 54703.32 88888.00 2012-10-01 04:59:40.125 275 12509.60 2.45 54703.30 88888.00 2012-10-01 04:59:40.250 275 12509.42 2.60 54703.20 88888.00 2012-10-01 04:59:40.375 275 12509.20 2.73 54703.15 88888.00 2012-10-01 04:59:40.500 275 12508.98 2.88 54703.12 88888.00 2012-10-01 04:59:40.625 275 12508.80 3.05 54703.07 88888.00 2012-10-01 04:59:40.750 275 12508.62 3.12 54703.05 88888.00 2012-10-01 04:59:40.875 275 12508.42 3.17 54703.00 88888.00 2012-10-01 04:59:41.000 275 12508.27 3.23 54702.93 88888.00 2012-10-01 04:59:41.125 275 12508.12 3.30 54702.90 88888.00 2012-10-01 04:59:41.250 275 12507.95 3.38 54702.88 88888.00 2012-10-01 04:59:41.375 275 12507.85 3.45 54702.82 88888.00 2012-10-01 04:59:41.500 275 12507.65 3.50 54702.78 88888.00 2012-10-01 04:59:41.625 275 12507.45 3.58 54702.70 88888.00 2012-10-01 04:59:41.750 275 12507.33 3.70 54702.68 88888.00 2012-10-01 04:59:41.875 275 12507.17 3.77 54702.62 88888.00 2012-10-01 04:59:42.000 275 12506.95 3.85 54702.55 88888.00 2012-10-01 04:59:42.125 275 12506.73 3.98 54702.50 88888.00 2012-10-01 04:59:42.250 275 12506.50 4.12 54702.47 88888.00 2012-10-01 04:59:42.375 275 12506.30 4.28 54702.47 88888.00 2012-10-01 04:59:42.500 275 12506.10 4.40 54702.45 88888.00 2012-10-01 04:59:42.625 275 12505.83 4.55 54702.40 88888.00 2012-10-01 04:59:42.750 275 12505.60 4.72 54702.38 88888.00 2012-10-01 04:59:42.875 275 12505.38 4.95 54702.35 88888.00 2012-10-01 04:59:43.000 275 12505.10 5.12 54702.28 88888.00 2012-10-01 04:59:43.125 275 12504.77 5.33 54702.28 88888.00 2012-10-01 04:59:43.250 275 12504.42 5.60 54702.25 88888.00 2012-10-01 04:59:43.375 275 12504.08 5.78 54702.18 88888.00 2012-10-01 04:59:43.500 275 12503.77 6.03 54702.15 88888.00 2012-10-01 04:59:43.625 275 12503.58 6.30 54702.10 88888.00 2012-10-01 04:59:43.750 275 12503.33 6.53 54702.07 88888.00 2012-10-01 04:59:43.875 275 12503.05 6.78 54702.07 88888.00 2012-10-01 04:59:44.000 275 12502.67 7.03 54702.03 88888.00 2012-10-01 04:59:44.125 275 12502.33 7.22 54701.95 88888.00 2012-10-01 04:59:44.250 275 12502.00 7.50 54701.93 88888.00 2012-10-01 04:59:44.375 275 12501.73 7.72 54701.85 88888.00 2012-10-01 04:59:44.500 275 12501.45 8.03 54701.85 88888.00 2012-10-01 04:59:44.625 275 12501.17 8.30 54701.80 88888.00 2012-10-01 04:59:44.750 275 12500.90 8.53 54701.75 88888.00 2012-10-01 04:59:44.875 275 12500.62 8.80 54701.70 88888.00 2012-10-01 04:59:45.000 275 12500.40 9.03 54701.65 88888.00 2012-10-01 04:59:45.125 275 12500.20 9.30 54701.62 88888.00 2012-10-01 04:59:45.250 275 12500.00 9.57 54701.60 88888.00 2012-10-01 04:59:45.375 275 12499.90 9.80 54701.55 88888.00 2012-10-01 04:59:45.500 275 12499.75 10.03 54701.53 88888.00 2012-10-01 04:59:45.625 275 12499.50 10.22 54701.45 88888.00 2012-10-01 04:59:45.750 275 12499.27 10.45 54701.40 88888.00 2012-10-01 04:59:45.875 275 12499.05 10.68 54701.32 88888.00 2012-10-01 04:59:46.000 275 12498.83 10.90 54701.28 88888.00 2012-10-01 04:59:46.125 275 12498.65 11.10 54701.25 88888.00 2012-10-01 04:59:46.250 275 12498.52 11.32 54701.18 88888.00 2012-10-01 04:59:46.375 275 12498.38 11.50 54701.12 88888.00 2012-10-01 04:59:46.500 275 12498.20 11.68 54701.05 88888.00 2012-10-01 04:59:46.625 275 12498.02 11.90 54701.00 88888.00 2012-10-01 04:59:46.750 275 12497.83 12.05 54700.93 88888.00 2012-10-01 04:59:46.875 275 12497.73 12.25 54700.90 88888.00 2012-10-01 04:59:47.000 275 12497.62 12.40 54700.80 88888.00 2012-10-01 04:59:47.125 275 12497.50 12.60 54700.75 88888.00 2012-10-01 04:59:47.250 275 12497.33 12.78 54700.68 88888.00 2012-10-01 04:59:47.375 275 12497.23 12.90 54700.62 88888.00 2012-10-01 04:59:47.500 275 12497.08 13.05 54700.55 88888.00 2012-10-01 04:59:47.625 275 12496.85 13.25 54700.47 88888.00 2012-10-01 04:59:47.750 275 12496.75 13.40 54700.38 88888.00 2012-10-01 04:59:47.875 275 12496.65 13.53 54700.30 88888.00 2012-10-01 04:59:48.000 275 12496.50 13.65 54700.20 88888.00 2012-10-01 04:59:48.125 275 12496.33 13.80 54700.15 88888.00 2012-10-01 04:59:48.250 275 12496.17 13.97 54700.07 88888.00 2012-10-01 04:59:48.375 275 12496.05 14.12 54700.03 88888.00 2012-10-01 04:59:48.500 275 12495.88 14.25 54699.93 88888.00 2012-10-01 04:59:48.625 275 12495.73 14.43 54699.85 88888.00 2012-10-01 04:59:48.750 275 12495.62 14.60 54699.78 88888.00 2012-10-01 04:59:48.875 275 12495.50 14.80 54699.70 88888.00 2012-10-01 04:59:49.000 275 12495.27 14.95 54699.57 88888.00 2012-10-01 04:59:49.125 275 12495.08 15.12 54699.50 88888.00 2012-10-01 04:59:49.250 275 12494.92 15.30 54699.43 88888.00 2012-10-01 04:59:49.375 275 12494.88 15.55 54699.35 88888.00 2012-10-01 04:59:49.500 275 12494.77 15.75 54699.28 88888.00 2012-10-01 04:59:49.625 275 12494.67 15.90 54699.18 88888.00 2012-10-01 04:59:49.750 275 12494.60 16.07 54699.10 88888.00 2012-10-01 04:59:49.875 275 12494.50 16.30 54699.00 88888.00 2012-10-01 04:59:50.000 275 12494.42 16.52 54698.88 88888.00 2012-10-01 04:59:50.125 275 12494.30 16.70 54698.82 88888.00 2012-10-01 04:59:50.250 275 12494.17 16.88 54698.70 88888.00 2012-10-01 04:59:50.375 275 12494.15 17.07 54698.60 88888.00 2012-10-01 04:59:50.500 275 12494.02 17.27 54698.50 88888.00 2012-10-01 04:59:50.625 275 12493.88 17.50 54698.43 88888.00 2012-10-01 04:59:50.750 275 12493.73 17.70 54698.32 88888.00 2012-10-01 04:59:50.875 275 12493.52 17.88 54698.22 88888.00 2012-10-01 04:59:51.000 275 12493.38 18.12 54698.10 88888.00 2012-10-01 04:59:51.125 275 12493.23 18.40 54698.05 88888.00 2012-10-01 04:59:51.250 275 12493.12 18.68 54697.97 88888.00 2012-10-01 04:59:51.375 275 12493.08 18.90 54697.90 88888.00 2012-10-01 04:59:51.500 275 12492.92 19.15 54697.78 88888.00 2012-10-01 04:59:51.625 275 12492.80 19.38 54697.65 88888.00 2012-10-01 04:59:51.750 275 12492.67 19.62 54697.57 88888.00 2012-10-01 04:59:51.875 275 12492.55 19.90 54697.47 88888.00 2012-10-01 04:59:52.000 275 12492.38 20.10 54697.35 88888.00 2012-10-01 04:59:52.125 275 12492.20 20.38 54697.22 88888.00 2012-10-01 04:59:52.250 275 12492.12 20.68 54697.15 88888.00 2012-10-01 04:59:52.375 275 12492.08 20.90 54697.07 88888.00 2012-10-01 04:59:52.500 275 12492.02 21.15 54696.93 88888.00 2012-10-01 04:59:52.625 275 12491.90 21.38 54696.82 88888.00 2012-10-01 04:59:52.750 275 12491.73 21.57 54696.72 88888.00 2012-10-01 04:59:52.875 275 12491.62 21.77 54696.65 88888.00 2012-10-01 04:59:53.000 275 12491.48 22.05 54696.53 88888.00 2012-10-01 04:59:53.125 275 12491.35 22.30 54696.45 88888.00 2012-10-01 04:59:53.250 275 12491.33 22.57 54696.32 88888.00 2012-10-01 04:59:53.375 275 12491.30 22.73 54696.25 88888.00 2012-10-01 04:59:53.500 275 12491.15 22.90 54696.12 88888.00 2012-10-01 04:59:53.625 275 12490.95 23.10 54696.03 88888.00 2012-10-01 04:59:53.750 275 12490.83 23.30 54695.95 88888.00 2012-10-01 04:59:53.875 275 12490.73 23.48 54695.82 88888.00 2012-10-01 04:59:54.000 275 12490.62 23.62 54695.68 88888.00 2012-10-01 04:59:54.125 275 12490.55 23.85 54695.60 88888.00 2012-10-01 04:59:54.250 275 12490.45 24.00 54695.47 88888.00 2012-10-01 04:59:54.375 275 12490.38 24.18 54695.38 88888.00 2012-10-01 04:59:54.500 275 12490.33 24.32 54695.28 88888.00 2012-10-01 04:59:54.625 275 12490.27 24.52 54695.18 88888.00 2012-10-01 04:59:54.750 275 12490.17 24.75 54695.07 88888.00 2012-10-01 04:59:54.875 275 12490.20 24.98 54694.97 88888.00 2012-10-01 04:59:55.000 275 12490.12 25.23 54694.85 88888.00 2012-10-01 04:59:55.125 275 12490.10 25.45 54694.75 88888.00 2012-10-01 04:59:55.250 275 12490.05 25.68 54694.60 88888.00 2012-10-01 04:59:55.375 275 12490.08 25.88 54694.47 88888.00 2012-10-01 04:59:55.500 275 12490.15 26.12 54694.38 88888.00 2012-10-01 04:59:55.625 275 12490.27 26.38 54694.25 88888.00 2012-10-01 04:59:55.750 275 12490.30 26.62 54694.18 88888.00 2012-10-01 04:59:55.875 275 12490.38 26.85 54693.97 88888.00 2012-10-01 04:59:56.000 275 12490.48 27.10 54693.82 88888.00 2012-10-01 04:59:56.125 275 12490.48 27.35 54693.72 88888.00 2012-10-01 04:59:56.250 275 12490.55 27.65 54693.62 88888.00 2012-10-01 04:59:56.375 275 12490.55 27.88 54693.50 88888.00 2012-10-01 04:59:56.500 275 12490.58 28.05 54693.38 88888.00 2012-10-01 04:59:56.625 275 12490.62 28.27 54693.20 88888.00 2012-10-01 04:59:56.750 275 12490.60 28.50 54693.07 88888.00 2012-10-01 04:59:56.875 275 12490.50 28.73 54692.95 88888.00 2012-10-01 04:59:57.000 275 12490.50 28.90 54692.82 88888.00 2012-10-01 04:59:57.125 275 12490.50 29.07 54692.70 88888.00 2012-10-01 04:59:57.250 275 12490.42 29.25 54692.53 88888.00 2012-10-01 04:59:57.375 275 12490.33 29.40 54692.43 88888.00 2012-10-01 04:59:57.500 275 12490.25 29.55 54692.30 88888.00 2012-10-01 04:59:57.625 275 12490.23 29.70 54692.15 88888.00 2012-10-01 04:59:57.750 275 12490.25 29.88 54692.03 88888.00 2012-10-01 04:59:57.875 275 12490.17 30.00 54691.93 88888.00 2012-10-01 04:59:58.000 275 12490.10 30.15 54691.80 88888.00 2012-10-01 04:59:58.125 275 12490.05 30.30 54691.68 88888.00 2012-10-01 04:59:58.250 275 12489.92 30.50 54691.53 88888.00 2012-10-01 04:59:58.375 275 12489.88 30.60 54691.40 88888.00 2012-10-01 04:59:58.500 275 12489.83 30.75 54691.25 88888.00 2012-10-01 04:59:58.625 275 12489.75 30.90 54691.15 88888.00 2012-10-01 04:59:58.750 275 12489.67 31.05 54691.07 88888.00 2012-10-01 04:59:58.875 275 12489.58 31.23 54690.95 88888.00 2012-10-01 05:00:00.000 275 12489.55 31.32 54690.82 88888.00 2012-10-01 05:00:00.125 275 12489.48 31.50 54690.68 88888.00 2012-10-01 05:00:00.250 275 12489.45 31.70 54690.55 88888.00 2012-10-01 05:00:00.375 275 12489.40 31.85 54690.43 88888.00 2012-10-01 05:00:00.500 275 12489.27 32.00 54690.32 88888.00 2012-10-01 05:00:00.625 275 12489.10 32.15 54690.20 88888.00 2012-10-01 05:00:00.750 275 12489.05 32.35 54690.07 88888.00 2012-10-01 05:00:00.875 275 12489.08 32.55 54689.95 88888.00 2012-10-01 05:00:00.000 275 12488.95 32.70 54689.80 88888.00 2012-10-01 05:00:00.125 275 12488.90 32.88 54689.68 88888.00 2012-10-01 05:00:00.250 275 12488.85 33.05 54689.55 88888.00 2012-10-01 05:00:00.375 275 12488.85 33.23 54689.43 88888.00 2012-10-01 05:00:00.500 275 12488.83 33.42 54689.30 88888.00 2012-10-01 05:00:00.625 275 12488.73 33.60 54689.20 88888.00 2012-10-01 05:00:00.750 275 12488.67 33.75 54689.07 88888.00 2012-10-01 05:00:00.875 275 12488.60 33.90 54688.95 88888.00 2012-10-01 05:00:01.000 275 12488.40 34.02 54688.85 88888.00 2012-10-01 05:00:01.125 275 12488.17 34.10 54688.72 88888.00 2012-10-01 05:00:01.250 275 12488.02 34.23 54688.57 88888.00 2012-10-01 05:00:01.375 275 12488.00 34.33 54688.47 88888.00 2012-10-01 05:00:01.500 275 12487.85 34.40 54688.38 88888.00 2012-10-01 05:00:01.625 275 12487.73 34.48 54688.30 88888.00 2012-10-01 05:00:01.750 275 12487.60 34.60 54688.20 88888.00 2012-10-01 05:00:01.875 275 12487.42 34.70 54688.10 88888.00 2012-10-01 05:00:02.000 275 12487.20 34.77 54688.00 88888.00 2012-10-01 05:00:02.125 275 12487.00 34.88 54687.93 88888.00 2012-10-01 05:00:02.250 275 12486.73 34.98 54687.78 88888.00 2012-10-01 05:00:02.375 275 12486.52 35.05 54687.68 88888.00 2012-10-01 05:00:02.500 275 12486.38 35.15 54687.57 88888.00 2012-10-01 05:00:02.625 275 12486.20 35.25 54687.47 88888.00 2012-10-01 05:00:02.750 275 12486.05 35.38 54687.38 88888.00 2012-10-01 05:00:02.875 275 12485.83 35.48 54687.28 88888.00 2012-10-01 05:00:03.000 275 12485.62 35.60 54687.18 88888.00 2012-10-01 05:00:03.125 275 12485.52 35.73 54687.10 88888.00 2012-10-01 05:00:03.250 275 12485.40 35.90 54686.97 88888.00 2012-10-01 05:00:03.375 275 12485.33 36.05 54686.90 88888.00 2012-10-01 05:00:03.500 275 12485.20 36.20 54686.80 88888.00 2012-10-01 05:00:03.625 275 12485.10 36.33 54686.68 88888.00 2012-10-01 05:00:03.750 275 12485.02 36.50 54686.55 88888.00 2012-10-01 05:00:03.875 275 12484.98 36.70 54686.45 88888.00 2012-10-01 05:00:04.000 275 12484.90 36.80 54686.35 88888.00 2012-10-01 05:00:04.125 275 12484.83 36.92 54686.25 88888.00 2012-10-01 05:00:04.250 275 12484.70 37.05 54686.12 88888.00 2012-10-01 05:00:04.375 275 12484.67 37.12 54686.03 88888.00 2012-10-01 05:00:04.500 275 12484.62 37.25 54685.90 88888.00 2012-10-01 05:00:04.625 275 12484.55 37.40 54685.75 88888.00 2012-10-01 05:00:04.750 275 12484.52 37.52 54685.68 88888.00 2012-10-01 05:00:04.875 275 12484.48 37.62 54685.57 88888.00 2012-10-01 05:00:05.000 275 12484.48 37.75 54685.47 88888.00 2012-10-01 05:00:05.125 275 12484.52 37.85 54685.35 88888.00 2012-10-01 05:00:05.250 275 12484.48 37.92 54685.22 88888.00 2012-10-01 05:00:05.375 275 12484.52 38.05 54685.15 88888.00 2012-10-01 05:00:05.500 275 12484.50 38.20 54685.00 88888.00 2012-10-01 05:00:05.625 275 12484.52 38.33 54684.85 88888.00 2012-10-01 05:00:05.750 275 12484.60 38.40 54684.78 88888.00 2012-10-01 05:00:05.875 275 12484.60 38.58 54684.65 88888.00 2012-10-01 05:00:06.000 275 12484.62 38.70 54684.50 88888.00 2012-10-01 05:00:06.125 275 12484.70 38.88 54684.40 88888.00 2012-10-01 05:00:06.250 275 12484.73 39.02 54684.28 88888.00 2012-10-01 05:00:06.375 275 12484.80 39.15 54684.15 88888.00 2012-10-01 05:00:06.500 275 12484.88 39.25 54684.03 88888.00 2012-10-01 05:00:06.625 275 12484.95 39.38 54683.90 88888.00 2012-10-01 05:00:06.750 275 12484.95 39.48 54683.78 88888.00 2012-10-01 05:00:06.875 275 12485.02 39.62 54683.62 88888.00 2012-10-01 05:00:07.000 275 12485.08 39.75 54683.50 88888.00 2012-10-01 05:00:07.125 275 12485.15 39.88 54683.40 88888.00 2012-10-01 05:00:07.250 275 12485.12 39.98 54683.25 88888.00 2012-10-01 05:00:07.375 275 12485.25 40.08 54683.15 88888.00 2012-10-01 05:00:07.500 275 12485.33 40.20 54683.03 88888.00 2012-10-01 05:00:07.625 275 12485.30 40.30 54682.93 88888.00 2012-10-01 05:00:07.750 275 12485.33 40.40 54682.80 88888.00 2012-10-01 05:00:07.875 275 12485.35 40.50 54682.68 88888.00 2012-10-01 05:00:08.000 275 12485.42 40.60 54682.53 88888.00 2012-10-01 05:00:08.125 275 12485.45 40.70 54682.43 88888.00 2012-10-01 05:00:08.250 275 12485.48 40.77 54682.30 88888.00 2012-10-01 05:00:08.375 275 12485.55 40.83 54682.18 88888.00 2012-10-01 05:00:08.500 275 12485.52 40.88 54682.05 88888.00 2012-10-01 05:00:08.625 275 12485.48 40.95 54681.93 88888.00 2012-10-01 05:00:08.750 275 12485.48 41.02 54681.82 88888.00 2012-10-01 05:00:08.875 275 12485.52 41.10 54681.70 88888.00 2012-10-01 05:00:09.000 275 12485.60 41.17 54681.57 88888.00 2012-10-01 05:00:09.125 275 12485.65 41.23 54681.47 88888.00 2012-10-01 05:00:09.250 275 12485.60 41.25 54681.30 88888.00 2012-10-01 05:00:09.375 275 12485.67 41.30 54681.22 88888.00 2012-10-01 05:00:09.500 275 12485.70 41.38 54681.07 88888.00 2012-10-01 05:00:09.625 275 12485.67 41.50 54680.95 88888.00 2012-10-01 05:00:09.750 275 12485.62 41.55 54680.85 88888.00 2012-10-01 05:00:09.875 275 12485.60 41.60 54680.78 88888.00 2012-10-01 05:00:10.000 275 12485.58 41.65 54680.65 88888.00 2012-10-01 05:00:10.125 275 12485.58 41.73 54680.50 88888.00 2012-10-01 05:00:10.250 275 12485.50 41.80 54680.35 88888.00 2012-10-01 05:00:10.375 275 12485.50 41.88 54680.30 88888.00 2012-10-01 05:00:10.500 275 12485.42 41.95 54680.20 88888.00 2012-10-01 05:00:10.625 275 12485.30 42.00 54680.07 88888.00 2012-10-01 05:00:10.750 275 12485.15 42.08 54679.97 88888.00 2012-10-01 05:00:10.875 275 12485.10 42.17 54679.88 88888.00 2012-10-01 05:00:11.000 275 12485.10 42.25 54679.78 88888.00 2012-10-01 05:00:11.125 275 12485.08 42.30 54679.65 88888.00 2012-10-01 05:00:11.250 275 12485.00 42.38 54679.55 88888.00 2012-10-01 05:00:11.375 275 12484.98 42.42 54679.43 88888.00 2012-10-01 05:00:11.500 275 12484.88 42.45 54679.35 88888.00 2012-10-01 05:00:11.625 275 12484.83 42.55 54679.28 88888.00 2012-10-01 05:00:11.750 275 12484.70 42.62 54679.20 88888.00 2012-10-01 05:00:11.875 275 12484.52 42.73 54679.10 88888.00 2012-10-01 05:00:12.000 275 12484.42 42.73 54679.00 88888.00 2012-10-01 05:00:12.125 275 12484.35 42.80 54678.93 88888.00 2012-10-01 05:00:12.250 275 12484.27 42.92 54678.82 88888.00 2012-10-01 05:00:12.375 275 12484.12 43.02 54678.75 88888.00 2012-10-01 05:00:12.500 275 12483.95 43.08 54678.62 88888.00 2012-10-01 05:00:12.625 275 12483.85 43.10 54678.53 88888.00 2012-10-01 05:00:12.750 275 12483.80 43.15 54678.45 88888.00 2012-10-01 05:00:12.875 275 12483.73 43.23 54678.38 88888.00 2012-10-01 05:00:13.000 275 12483.62 43.27 54678.30 88888.00 2012-10-01 05:00:13.125 275 12483.55 43.27 54678.20 88888.00 2012-10-01 05:00:13.250 275 12483.50 43.30 54678.05 88888.00 2012-10-01 05:00:13.375 275 12483.45 43.35 54677.97 88888.00 2012-10-01 05:00:13.500 275 12483.42 43.38 54677.82 88888.00 2012-10-01 05:00:13.625 275 12483.45 43.40 54677.75 88888.00 2012-10-01 05:00:13.750 275 12483.38 43.40 54677.68 88888.00 2012-10-01 05:00:13.875 275 12483.33 43.42 54677.60 88888.00 2012-10-01 05:00:14.000 275 12483.35 43.48 54677.53 88888.00 2012-10-01 05:00:14.125 275 12483.33 43.48 54677.43 88888.00 2012-10-01 05:00:14.250 275 12483.23 43.48 54677.30 88888.00 2012-10-01 05:00:14.375 275 12483.20 43.50 54677.25 88888.00 2012-10-01 05:00:14.500 275 12483.17 43.50 54677.15 88888.00 2012-10-01 05:00:14.625 275 12483.17 43.50 54677.03 88888.00 2012-10-01 05:00:14.750 275 12483.15 43.48 54676.90 88888.00 2012-10-01 05:00:14.875 275 12483.08 43.48 54676.82 88888.00 2012-10-01 05:00:15.000 275 12483.02 43.50 54676.72 88888.00 2012-10-01 05:00:15.125 275 12483.02 43.48 54676.65 88888.00 2012-10-01 05:00:15.250 275 12482.90 43.45 54676.53 88888.00 2012-10-01 05:00:15.375 275 12482.83 43.50 54676.45 88888.00 2012-10-01 05:00:15.500 275 12482.70 43.52 54676.38 88888.00 2012-10-01 05:00:15.625 275 12482.62 43.52 54676.30 88888.00 2012-10-01 05:00:15.750 275 12482.55 43.55 54676.20 88888.00 2012-10-01 05:00:15.875 275 12482.42 43.55 54676.10 88888.00 2012-10-01 05:00:16.000 275 12482.40 43.60 54676.00 88888.00 2012-10-01 05:00:16.125 275 12482.38 43.65 54675.93 88888.00 2012-10-01 05:00:16.250 275 12482.33 43.67 54675.80 88888.00 2012-10-01 05:00:16.375 275 12482.30 43.73 54675.72 88888.00 2012-10-01 05:00:16.500 275 12482.23 43.83 54675.65 88888.00 2012-10-01 05:00:16.625 275 12482.15 43.88 54675.55 88888.00 2012-10-01 05:00:16.750 275 12482.15 43.98 54675.43 88888.00 2012-10-01 05:00:16.875 275 12482.12 44.10 54675.35 88888.00 2012-10-01 05:00:17.000 275 12482.05 44.17 54675.25 88888.00 2012-10-01 05:00:17.125 275 12482.00 44.25 54675.18 88888.00 2012-10-01 05:00:17.250 275 12481.95 44.35 54675.07 88888.00 2012-10-01 05:00:17.375 275 12481.90 44.48 54674.97 88888.00 2012-10-01 05:00:17.500 275 12481.85 44.55 54674.85 88888.00 2012-10-01 05:00:17.625 275 12481.92 44.70 54674.75 88888.00 2012-10-01 05:00:17.750 275 12481.92 44.83 54674.68 88888.00 2012-10-01 05:00:17.875 275 12481.85 44.92 54674.57 88888.00 2012-10-01 05:00:18.000 275 12481.80 45.00 54674.45 88888.00 2012-10-01 05:00:18.125 275 12481.73 45.12 54674.40 88888.00 2012-10-01 05:00:18.250 275 12481.73 45.25 54674.32 88888.00 2012-10-01 05:00:18.375 275 12481.70 45.40 54674.22 88888.00 2012-10-01 05:00:18.500 275 12481.65 45.50 54674.10 88888.00 2012-10-01 05:00:18.625 275 12481.62 45.58 54674.00 88888.00 2012-10-01 05:00:18.750 275 12481.62 45.67 54673.88 88888.00 2012-10-01 05:00:18.875 275 12481.60 45.77 54673.78 88888.00 2012-10-01 05:00:19.000 275 12481.65 45.92 54673.68 88888.00 2012-10-01 05:00:19.125 275 12481.65 46.05 54673.60 88888.00 2012-10-01 05:00:19.250 275 12481.67 46.17 54673.50 88888.00 2012-10-01 05:00:19.375 275 12481.67 46.27 54673.40 88888.00 2012-10-01 05:00:19.500 275 12481.65 46.40 54673.28 88888.00 2012-10-01 05:00:19.625 275 12481.67 46.50 54673.20 88888.00 2012-10-01 05:00:19.750 275 12481.70 46.67 54673.07 88888.00 2012-10-01 05:00:19.875 275 12481.70 46.80 54673.00 88888.00 2012-10-01 05:00:20.000 275 12481.67 46.95 54672.90 88888.00 2012-10-01 05:00:20.125 275 12481.70 47.08 54672.80 88888.00 2012-10-01 05:00:20.250 275 12481.60 47.20 54672.70 88888.00 2012-10-01 05:00:20.375 275 12481.62 47.35 54672.60 88888.00 2012-10-01 05:00:20.500 275 12481.60 47.45 54672.50 88888.00 2012-10-01 05:00:20.625 275 12481.60 47.58 54672.40 88888.00 2012-10-01 05:00:20.750 275 12481.60 47.73 54672.32 88888.00 2012-10-01 05:00:20.875 275 12481.58 47.88 54672.22 88888.00 2012-10-01 05:00:21.000 275 12481.60 47.98 54672.10 88888.00 2012-10-01 05:00:21.125 275 12481.58 48.08 54672.05 88888.00 2012-10-01 05:00:21.250 275 12481.50 48.20 54671.95 88888.00 2012-10-01 05:00:21.375 275 12481.45 48.27 54671.88 88888.00 2012-10-01 05:00:21.500 275 12481.42 48.40 54671.78 88888.00 2012-10-01 05:00:21.625 275 12481.35 48.45 54671.65 88888.00 2012-10-01 05:00:21.750 275 12481.25 48.58 54671.60 88888.00 2012-10-01 05:00:21.875 275 12481.15 48.67 54671.50 88888.00 2012-10-01 05:00:22.000 275 12481.05 48.75 54671.40 88888.00 2012-10-01 05:00:22.125 275 12480.92 48.88 54671.32 88888.00 2012-10-01 05:00:22.250 275 12480.80 48.95 54671.20 88888.00 2012-10-01 05:00:22.375 275 12480.73 49.02 54671.15 88888.00 2012-10-01 05:00:22.500 275 12480.70 49.08 54671.07 88888.00 2012-10-01 05:00:22.625 275 12480.70 49.15 54671.00 88888.00 2012-10-01 05:00:22.750 275 12480.55 49.25 54670.90 88888.00 2012-10-01 05:00:22.875 275 12480.45 49.35 54670.82 88888.00 2012-10-01 05:00:23.000 275 12480.50 49.48 54670.72 88888.00 2012-10-01 05:00:23.125 275 12480.52 49.62 54670.62 88888.00 2012-10-01 05:00:23.250 275 12480.45 49.70 54670.55 88888.00 2012-10-01 05:00:23.375 275 12480.35 49.83 54670.47 88888.00 2012-10-01 05:00:23.500 275 12480.20 49.95 54670.43 88888.00 2012-10-01 05:00:23.625 275 12480.05 50.05 54670.35 88888.00 2012-10-01 05:00:23.750 275 12480.00 50.17 54670.30 88888.00 2012-10-01 05:00:23.875 275 12479.95 50.25 54670.18 88888.00 2012-10-01 05:00:24.000 275 12479.90 50.30 54670.05 88888.00 2012-10-01 05:00:24.125 275 12479.90 50.45 54669.97 88888.00 2012-10-01 05:00:24.250 275 12479.80 50.58 54669.88 88888.00 2012-10-01 05:00:24.375 275 12479.60 50.73 54669.85 88888.00 2012-10-01 05:00:24.500 275 12479.48 50.80 54669.78 88888.00 2012-10-01 05:00:24.625 275 12479.45 50.95 54669.68 88888.00 2012-10-01 05:00:24.750 275 12479.40 51.08 54669.60 88888.00 2012-10-01 05:00:24.875 275 12479.30 51.20 54669.53 88888.00 2012-10-01 05:00:25.000 275 12479.23 51.30 54669.45 88888.00 2012-10-01 05:00:25.125 275 12479.20 51.42 54669.38 88888.00 2012-10-01 05:00:25.250 275 12479.15 51.58 54669.30 88888.00 2012-10-01 05:00:25.375 275 12479.15 51.73 54669.20 88888.00 2012-10-01 05:00:25.500 275 12479.15 51.88 54669.12 88888.00 2012-10-01 05:00:25.625 275 12479.10 52.00 54669.03 88888.00 2012-10-01 05:00:25.750 275 12479.12 52.12 54668.95 88888.00 2012-10-01 05:00:25.875 275 12479.15 52.25 54668.85 88888.00 2012-10-01 05:00:26.000 275 12479.12 52.38 54668.78 88888.00 2012-10-01 05:00:26.125 275 12479.12 52.50 54668.70 88888.00 2012-10-01 05:00:26.250 275 12479.08 52.65 54668.57 88888.00 2012-10-01 05:00:26.375 275 12479.12 52.77 54668.47 88888.00 2012-10-01 05:00:26.500 275 12479.12 52.92 54668.40 88888.00 2012-10-01 05:00:26.625 275 12479.12 53.05 54668.32 88888.00 2012-10-01 05:00:26.750 275 12479.10 53.17 54668.22 88888.00 2012-10-01 05:00:26.875 275 12479.10 53.27 54668.18 88888.00 2012-10-01 05:00:27.000 275 12479.15 53.40 54668.07 88888.00 2012-10-01 05:00:27.125 275 12479.15 53.48 54668.03 88888.00 2012-10-01 05:00:27.250 275 12479.17 53.58 54667.90 88888.00 2012-10-01 05:00:27.375 275 12479.23 53.65 54667.80 88888.00 2012-10-01 05:00:27.500 275 12479.23 53.73 54667.72 88888.00 2012-10-01 05:00:27.625 275 12479.17 53.80 54667.62 88888.00 2012-10-01 05:00:27.750 275 12479.20 53.88 54667.55 88888.00 2012-10-01 05:00:27.875 275 12479.25 53.92 54667.47 88888.00 2012-10-01 05:00:28.000 275 12479.27 53.95 54667.38 88888.00 2012-10-01 05:00:28.125 275 12479.27 54.02 54667.30 88888.00 2012-10-01 05:00:28.250 275 12479.27 54.08 54667.20 88888.00 2012-10-01 05:00:28.375 275 12479.35 54.12 54667.12 88888.00 2012-10-01 05:00:28.500 275 12479.40 54.20 54667.03 88888.00 2012-10-01 05:00:28.625 275 12479.45 54.30 54666.97 88888.00 2012-10-01 05:00:28.750 275 12479.48 54.33 54666.90 88888.00 2012-10-01 05:00:28.875 275 12479.48 54.35 54666.80 88888.00 2012-10-01 05:00:29.000 275 12479.58 54.45 54666.72 88888.00 2012-10-01 05:00:29.125 275 12479.58 54.50 54666.62 88888.00 2012-10-01 05:00:29.250 275 12479.52 54.58 54666.55 88888.00 2012-10-01 05:00:29.375 275 12479.50 54.67 54666.50 88888.00 2012-10-01 05:00:29.500 275 12479.45 54.80 54666.40 88888.00 2012-10-01 05:00:29.625 275 12479.40 54.88 54666.32 88888.00 2012-10-01 05:00:29.750 275 12479.40 55.00 54666.22 88888.00 2012-10-01 05:00:29.875 275 12479.45 55.12 54666.18 88888.00 2012-10-01 05:00:30.000 275 12479.45 55.20 54666.10 88888.00 2012-10-01 05:00:30.125 275 12479.38 55.33 54666.03 88888.00 2012-10-01 05:00:30.250 275 12479.35 55.50 54665.95 88888.00 2012-10-01 05:00:30.375 275 12479.33 55.65 54665.88 88888.00 2012-10-01 05:00:30.500 275 12479.30 55.77 54665.80 88888.00 2012-10-01 05:00:30.625 275 12479.30 55.92 54665.72 88888.00 2012-10-01 05:00:30.750 275 12479.30 56.08 54665.65 88888.00 2012-10-01 05:00:30.875 275 12479.27 56.20 54665.60 88888.00 2012-10-01 05:00:31.000 275 12479.23 56.35 54665.53 88888.00 2012-10-01 05:00:31.125 275 12479.20 56.52 54665.47 88888.00 2012-10-01 05:00:31.250 275 12479.15 56.67 54665.35 88888.00 2012-10-01 05:00:31.375 275 12479.15 56.80 54665.28 88888.00 2012-10-01 05:00:31.500 275 12479.17 56.95 54665.18 88888.00 2012-10-01 05:00:31.625 275 12479.15 57.08 54665.10 88888.00 2012-10-01 05:00:31.750 275 12479.10 57.25 54665.03 88888.00 2012-10-01 05:00:31.875 275 12479.10 57.42 54664.93 88888.00 2012-10-01 05:00:32.000 275 12479.10 57.55 54664.85 88888.00 2012-10-01 05:00:32.125 275 12479.12 57.62 54664.75 88888.00 2012-10-01 05:00:32.250 275 12479.08 57.75 54664.68 88888.00 2012-10-01 05:00:32.375 275 12479.15 57.88 54664.62 88888.00 2012-10-01 05:00:32.500 275 12479.17 58.02 54664.50 88888.00 2012-10-01 05:00:32.625 275 12479.17 58.17 54664.47 88888.00 2012-10-01 05:00:32.750 275 12479.17 58.27 54664.40 88888.00 2012-10-01 05:00:32.875 275 12479.15 58.35 54664.28 88888.00 2012-10-01 05:00:33.000 275 12479.12 58.42 54664.20 88888.00 2012-10-01 05:00:33.125 275 12479.12 58.52 54664.12 88888.00 2012-10-01 05:00:33.250 275 12479.12 58.62 54664.07 88888.00 2012-10-01 05:00:33.375 275 12479.17 58.70 54664.00 88888.00 2012-10-01 05:00:33.500 275 12479.20 58.83 54663.93 88888.00 2012-10-01 05:00:33.625 275 12479.17 58.92 54663.80 88888.00 2012-10-01 05:00:33.750 275 12479.17 59.00 54663.72 88888.00 2012-10-01 05:00:33.875 275 12479.23 59.15 54663.65 88888.00 2012-10-01 05:00:34.000 275 12479.23 59.30 54663.57 88888.00 2012-10-01 05:00:34.125 275 12479.27 59.48 54663.47 88888.00 2012-10-01 05:00:34.250 275 12479.27 59.67 54663.40 88888.00 2012-10-01 05:00:34.375 275 12479.30 59.90 54663.35 88888.00 2012-10-01 05:00:34.500 275 12479.30 60.15 54663.25 88888.00 2012-10-01 05:00:34.625 275 12479.27 60.35 54663.20 88888.00 2012-10-01 05:00:34.750 275 12479.23 60.60 54663.07 88888.00 2012-10-01 05:00:34.875 275 12479.27 60.83 54663.00 88888.00 2012-10-01 05:00:35.000 275 12479.38 61.02 54662.90 88888.00 2012-10-01 05:00:35.125 275 12479.45 61.20 54662.85 88888.00 2012-10-01 05:00:35.250 275 12479.48 61.42 54662.72 88888.00 2012-10-01 05:00:35.375 275 12479.60 61.60 54662.65 88888.00 2012-10-01 05:00:35.500 275 12479.62 61.75 54662.57 88888.00 2012-10-01 05:00:35.625 275 12479.58 61.90 54662.50 88888.00 2012-10-01 05:00:35.750 275 12479.65 62.08 54662.43 88888.00 2012-10-01 05:00:35.875 275 12479.73 62.23 54662.38 88888.00 2012-10-01 05:00:36.000 275 12479.77 62.38 54662.28 88888.00 2012-10-01 05:00:36.125 275 12479.80 62.45 54662.20 88888.00 2012-10-01 05:00:36.250 275 12479.83 62.55 54662.07 88888.00 2012-10-01 05:00:36.375 275 12479.92 62.62 54662.03 88888.00 2012-10-01 05:00:36.500 275 12479.98 62.67 54661.95 88888.00 2012-10-01 05:00:36.625 275 12479.95 62.70 54661.85 88888.00 2012-10-01 05:00:36.750 275 12479.92 62.70 54661.78 88888.00 2012-10-01 05:00:36.875 275 12480.00 62.75 54661.70 88888.00 2012-10-01 05:00:37.000 275 12480.08 62.77 54661.62 88888.00 2012-10-01 05:00:37.125 275 12480.15 62.77 54661.60 88888.00 2012-10-01 05:00:37.250 275 12480.05 62.73 54661.53 88888.00 2012-10-01 05:00:37.375 275 12480.00 62.70 54661.45 88888.00 2012-10-01 05:00:37.500 275 12480.05 62.70 54661.38 88888.00 2012-10-01 05:00:37.625 275 12480.12 62.75 54661.32 88888.00 2012-10-01 05:00:37.750 275 12480.15 62.73 54661.28 88888.00 2012-10-01 05:00:37.875 275 12480.17 62.62 54661.18 88888.00 2012-10-01 05:00:38.000 275 12480.23 62.58 54661.07 88888.00 2012-10-01 05:00:38.125 275 12480.20 62.52 54661.03 88888.00 2012-10-01 05:00:38.250 275 12480.10 62.42 54660.95 88888.00 2012-10-01 05:00:38.375 275 12480.10 62.40 54660.88 88888.00 2012-10-01 05:00:38.500 275 12480.25 62.38 54660.85 88888.00 2012-10-01 05:00:38.625 275 12480.35 62.35 54660.82 88888.00 2012-10-01 05:00:38.750 275 12480.38 62.30 54660.72 88888.00 2012-10-01 05:00:38.875 275 12480.38 62.20 54660.65 88888.00 2012-10-01 05:00:39.000 275 12480.35 62.08 54660.60 88888.00 2012-10-01 05:00:39.125 275 12480.35 62.05 54660.53 88888.00 2012-10-01 05:00:39.250 275 12480.33 61.95 54660.47 88888.00 2012-10-01 05:00:39.375 275 12480.35 61.95 54660.40 88888.00 2012-10-01 05:00:39.500 275 12480.35 61.95 54660.40 88888.00 2012-10-01 05:00:39.625 275 12480.30 61.90 54660.35 88888.00 2012-10-01 05:00:39.750 275 12480.25 61.90 54660.25 88888.00 2012-10-01 05:00:39.875 275 12480.20 61.85 54660.22 88888.00 2012-10-01 05:00:40.000 275 12480.17 61.85 54660.15 88888.00 2012-10-01 05:00:40.125 275 12480.20 61.85 54660.10 88888.00 2012-10-01 05:00:40.250 275 12480.20 61.90 54660.07 88888.00 2012-10-01 05:00:40.375 275 12480.10 61.92 54660.05 88888.00 2012-10-01 05:00:40.500 275 12480.00 61.95 54660.00 88888.00 2012-10-01 05:00:40.625 275 12479.90 61.98 54659.97 88888.00 2012-10-01 05:00:40.750 275 12479.80 62.00 54659.95 88888.00 2012-10-01 05:00:40.875 275 12479.67 62.00 54659.90 88888.00 2012-10-01 05:00:41.000 275 12479.60 62.00 54659.82 88888.00 2012-10-01 05:00:41.125 275 12479.48 62.05 54659.80 88888.00 2012-10-01 05:00:41.250 275 12479.33 62.05 54659.75 88888.00 2012-10-01 05:00:41.375 275 12479.27 62.05 54659.75 88888.00 2012-10-01 05:00:41.500 275 12479.15 62.02 54659.70 88888.00 2012-10-01 05:00:41.625 275 12478.98 62.00 54659.62 88888.00 2012-10-01 05:00:41.750 275 12478.88 61.90 54659.62 88888.00 2012-10-01 05:00:41.875 275 12478.77 61.83 54659.57 88888.00 2012-10-01 05:00:42.000 275 12478.67 61.70 54659.53 88888.00 2012-10-01 05:00:42.125 275 12478.65 61.58 54659.50 88888.00 2012-10-01 05:00:42.250 275 12478.60 61.42 54659.43 88888.00 2012-10-01 05:00:42.375 275 12478.65 61.38 54659.40 88888.00 2012-10-01 05:00:42.500 275 12478.67 61.25 54659.35 88888.00 2012-10-01 05:00:42.625 275 12478.80 61.12 54659.28 88888.00 2012-10-01 05:00:42.750 275 12478.77 61.02 54659.25 88888.00 2012-10-01 05:00:42.875 275 12478.83 60.98 54659.22 88888.00 2012-10-01 05:00:43.000 275 12478.85 60.90 54659.20 88888.00 2012-10-01 05:00:43.125 275 12478.83 60.85 54659.15 88888.00 2012-10-01 05:00:43.250 275 12478.77 60.77 54659.07 88888.00 2012-10-01 05:00:43.375 275 12478.75 60.75 54659.03 88888.00 2012-10-01 05:00:43.500 275 12478.80 60.73 54659.00 88888.00 2012-10-01 05:00:43.625 275 12478.83 60.70 54658.97 88888.00 2012-10-01 05:00:43.750 275 12478.75 60.60 54658.90 88888.00 2012-10-01 05:00:43.875 275 12478.75 60.55 54658.88 88888.00 2012-10-01 05:00:44.000 275 12478.83 60.50 54658.88 88888.00 2012-10-01 05:00:44.125 275 12478.85 60.42 54658.82 88888.00 2012-10-01 05:00:44.250 275 12478.77 60.33 54658.78 88888.00 2012-10-01 05:00:44.375 275 12478.77 60.27 54658.70 88888.00 2012-10-01 05:00:44.500 275 12478.80 60.23 54658.70 88888.00 2012-10-01 05:00:44.625 275 12478.83 60.12 54658.65 88888.00 2012-10-01 05:00:44.750 275 12478.85 60.05 54658.57 88888.00 2012-10-01 05:00:44.875 275 12478.85 59.98 54658.50 88888.00 2012-10-01 05:00:45.000 275 12478.85 59.85 54658.45 88888.00 2012-10-01 05:00:45.125 275 12478.90 59.73 54658.45 88888.00 2012-10-01 05:00:45.250 275 12478.92 59.58 54658.40 88888.00 2012-10-01 05:00:45.375 275 12478.98 59.45 54658.38 88888.00 2012-10-01 05:00:45.500 275 12479.00 59.27 54658.35 88888.00 2012-10-01 05:00:45.625 275 12479.02 59.15 54658.32 88888.00 2012-10-01 05:00:45.750 275 12479.10 58.98 54658.30 88888.00 2012-10-01 05:00:45.875 275 12479.10 58.77 54658.22 88888.00 2012-10-01 05:00:46.000 275 12479.15 58.60 54658.20 88888.00 2012-10-01 05:00:46.125 275 12479.20 58.40 54658.18 88888.00 2012-10-01 05:00:46.250 275 12479.27 58.20 54658.15 88888.00 2012-10-01 05:00:46.375 275 12479.38 58.00 54658.07 88888.00 2012-10-01 05:00:46.500 275 12479.50 57.83 54658.03 88888.00 2012-10-01 05:00:46.625 275 12479.62 57.65 54658.00 88888.00 2012-10-01 05:00:46.750 275 12479.75 57.45 54657.97 88888.00 2012-10-01 05:00:46.875 275 12479.80 57.25 54657.93 88888.00 2012-10-01 05:00:47.000 275 12479.92 57.12 54657.90 88888.00 2012-10-01 05:00:47.125 275 12480.05 56.92 54657.90 88888.00 2012-10-01 05:00:47.250 275 12480.10 56.75 54657.85 88888.00 2012-10-01 05:00:47.375 275 12480.30 56.62 54657.78 88888.00 2012-10-01 05:00:47.500 275 12480.45 56.42 54657.72 88888.00 2012-10-01 05:00:47.625 275 12480.60 56.27 54657.68 88888.00 2012-10-01 05:00:47.750 275 12480.67 56.08 54657.68 88888.00 2012-10-01 05:00:47.875 275 12480.75 55.92 54657.65 88888.00 2012-10-01 05:00:48.000 275 12480.90 55.73 54657.62 88888.00 2012-10-01 05:00:48.125 275 12481.05 55.52 54657.57 88888.00 2012-10-01 05:00:48.250 275 12481.15 55.25 54657.55 88888.00 2012-10-01 05:00:48.375 275 12481.25 55.15 54657.50 88888.00 2012-10-01 05:00:48.500 275 12481.42 54.98 54657.43 88888.00 2012-10-01 05:00:48.625 275 12481.52 54.77 54657.40 88888.00 2012-10-01 05:00:48.750 275 12481.65 54.55 54657.38 88888.00 2012-10-01 05:00:48.875 275 12481.80 54.38 54657.35 88888.00 2012-10-01 05:00:49.000 275 12481.92 54.17 54657.30 88888.00 2012-10-01 05:00:49.125 275 12482.08 54.00 54657.28 88888.00 2012-10-01 05:00:49.250 275 12482.25 53.75 54657.22 88888.00 2012-10-01 05:00:49.375 275 12482.38 53.58 54657.18 88888.00 2012-10-01 05:00:49.500 275 12482.52 53.38 54657.20 88888.00 2012-10-01 05:00:49.625 275 12482.65 53.20 54657.15 88888.00 2012-10-01 05:00:49.750 275 12482.73 53.00 54657.10 88888.00 2012-10-01 05:00:49.875 275 12482.83 52.83 54657.10 88888.00 2012-10-01 05:00:50.000 275 12482.88 52.62 54657.10 88888.00 2012-10-01 05:00:50.125 275 12482.95 52.48 54657.07 88888.00 2012-10-01 05:00:50.250 275 12483.00 52.38 54657.05 88888.00 2012-10-01 05:00:50.375 275 12483.15 52.27 54657.00 88888.00 2012-10-01 05:00:50.500 275 12483.27 52.23 54656.97 88888.00 2012-10-01 05:00:50.625 275 12483.38 52.17 54656.97 88888.00 2012-10-01 05:00:50.750 275 12483.42 52.08 54656.95 88888.00 2012-10-01 05:00:50.875 275 12483.48 52.05 54656.93 88888.00 2012-10-01 05:00:51.000 275 12483.52 51.98 54656.90 88888.00 2012-10-01 05:00:51.125 275 12483.45 51.92 54656.93 88888.00 2012-10-01 05:00:51.250 275 12483.38 51.83 54656.90 88888.00 2012-10-01 05:00:51.375 275 12483.48 51.77 54656.88 88888.00 2012-10-01 05:00:51.500 275 12483.58 51.62 54656.85 88888.00 2012-10-01 05:00:51.625 275 12483.58 51.45 54656.82 88888.00 2012-10-01 05:00:51.750 275 12483.58 51.27 54656.82 88888.00 2012-10-01 05:00:51.875 275 12483.62 51.12 54656.82 88888.00 2012-10-01 05:00:52.000 275 12483.70 50.90 54656.80 88888.00 2012-10-01 05:00:52.125 275 12483.75 50.65 54656.80 88888.00 2012-10-01 05:00:52.250 275 12483.80 50.38 54656.80 88888.00 2012-10-01 05:00:52.375 275 12483.90 50.20 54656.80 88888.00 2012-10-01 05:00:52.500 275 12483.98 50.00 54656.78 88888.00 2012-10-01 05:00:52.625 275 12483.95 49.75 54656.75 88888.00 2012-10-01 05:00:52.750 275 12483.98 49.52 54656.78 88888.00 2012-10-01 05:00:52.875 275 12483.98 49.30 54656.78 88888.00 2012-10-01 05:00:53.000 275 12483.95 49.08 54656.78 88888.00 2012-10-01 05:00:53.125 275 12483.98 48.88 54656.78 88888.00 2012-10-01 05:00:53.250 275 12483.98 48.65 54656.82 88888.00 2012-10-01 05:00:53.375 275 12483.98 48.48 54656.82 88888.00 2012-10-01 05:00:53.500 275 12483.92 48.25 54656.80 88888.00 2012-10-01 05:00:53.625 275 12483.90 48.05 54656.80 88888.00 2012-10-01 05:00:53.750 275 12483.88 47.88 54656.82 88888.00 2012-10-01 05:00:53.875 275 12483.85 47.67 54656.82 88888.00 2012-10-01 05:00:54.000 275 12483.83 47.48 54656.85 88888.00 2012-10-01 05:00:54.125 275 12483.73 47.30 54656.90 88888.00 2012-10-01 05:00:54.250 275 12483.60 47.08 54656.88 88888.00 2012-10-01 05:00:54.375 275 12483.58 46.98 54656.88 88888.00 2012-10-01 05:00:54.500 275 12483.50 46.83 54656.90 88888.00 2012-10-01 05:00:54.625 275 12483.50 46.65 54656.88 88888.00 2012-10-01 05:00:54.750 275 12483.55 46.50 54656.88 88888.00 2012-10-01 05:00:54.875 275 12483.55 46.35 54656.93 88888.00 2012-10-01 05:00:55.000 275 12483.55 46.20 54656.93 88888.00 2012-10-01 05:00:55.125 275 12483.55 46.08 54656.93 88888.00 2012-10-01 05:00:55.250 275 12483.50 45.90 54656.93 88888.00 2012-10-01 05:00:55.375 275 12483.55 45.85 54656.97 88888.00 2012-10-01 05:00:55.500 275 12483.52 45.77 54657.00 88888.00 2012-10-01 05:00:55.625 275 12483.42 45.65 54657.05 88888.00 2012-10-01 05:00:55.750 275 12483.38 45.58 54657.03 88888.00 2012-10-01 05:00:55.875 275 12483.33 45.48 54657.03 88888.00 2012-10-01 05:00:56.000 275 12483.25 45.38 54657.03 88888.00 2012-10-01 05:00:56.125 275 12483.25 45.27 54657.07 88888.00 2012-10-01 05:00:56.250 275 12483.25 45.12 54657.12 88888.00 2012-10-01 05:00:56.375 275 12483.25 45.05 54657.12 88888.00 2012-10-01 05:00:56.500 275 12483.25 44.92 54657.18 88888.00 2012-10-01 05:00:56.625 275 12483.15 44.80 54657.20 88888.00 2012-10-01 05:00:56.750 275 12483.08 44.67 54657.22 88888.00 2012-10-01 05:00:56.875 275 12483.00 44.55 54657.25 88888.00 2012-10-01 05:00:57.000 275 12482.92 44.42 54657.28 88888.00 2012-10-01 05:00:57.125 275 12482.92 44.33 54657.30 88888.00 2012-10-01 05:00:57.250 275 12482.77 44.17 54657.32 88888.00 2012-10-01 05:00:57.375 275 12482.75 44.10 54657.35 88888.00 2012-10-01 05:00:57.500 275 12482.75 44.00 54657.38 88888.00 2012-10-01 05:00:57.625 275 12482.70 43.88 54657.38 88888.00 2012-10-01 05:00:57.750 275 12482.65 43.83 54657.43 88888.00 2012-10-01 05:00:57.875 275 12482.60 43.70 54657.45 88888.00 2012-10-01 05:00:58.000 275 12482.52 43.60 54657.47 88888.00 2012-10-01 05:00:58.125 275 12482.45 43.50 54657.53 88888.00 2012-10-01 05:00:58.250 275 12482.35 43.35 54657.57 88888.00 2012-10-01 05:00:58.375 275 12482.33 43.23 54657.57 88888.00 2012-10-01 05:00:58.500 275 12482.23 43.10 54657.60 88888.00 2012-10-01 05:00:58.625 275 12482.10 42.95 54657.62 88888.00 2012-10-01 05:00:58.750 275 12482.00 42.83 54657.65 88888.00 2012-10-01 05:00:58.875 275 12481.98 42.73 54657.70 88888.00 2012-10-01 05:00:59.000 275 12481.95 42.62 54657.78 88888.00 2012-10-01 05:00:59.125 275 12481.88 42.55 54657.88 88888.00 2012-10-01 05:00:59.250 275 12481.70 42.40 54657.88 88888.00 2012-10-01 05:00:59.375 275 12481.55 42.30 54657.88 88888.00 2012-10-01 05:00:59.500 275 12481.40 42.17 54657.90 88888.00 2012-10-01 05:00:59.625 275 12481.40 42.12 54657.95 88888.00 2012-10-01 05:00:59.750 275 12481.35 42.05 54658.00 88888.00 2012-10-01 05:00:59.875 275 12481.20 41.95 54658.03 88888.00 2012-10-01 05:01:00.000 275 12481.00 41.83 54658.05 88888.00 2012-10-01 05:01:00.125 275 12480.83 41.73 54658.12 88888.00 2012-10-01 05:01:00.250 275 12480.70 41.62 54658.15 88888.00 2012-10-01 05:01:00.375 275 12480.65 41.52 54658.20 88888.00 2012-10-01 05:01:00.500 275 12480.60 41.42 54658.22 88888.00 2012-10-01 05:01:00.625 275 12480.50 41.30 54658.28 88888.00 2012-10-01 05:01:00.750 275 12480.40 41.17 54658.32 88888.00 2012-10-01 05:01:00.875 275 12480.23 41.02 54658.35 88888.00 2012-10-01 05:01:01.000 275 12480.08 40.92 54658.43 88888.00 2012-10-01 05:01:01.125 275 12480.00 40.80 54658.47 88888.00 2012-10-01 05:01:01.250 275 12479.83 40.65 54658.50 88888.00 2012-10-01 05:01:01.375 275 12479.70 40.55 54658.57 88888.00 2012-10-01 05:01:01.500 275 12479.60 40.42 54658.62 88888.00 2012-10-01 05:01:01.625 275 12479.48 40.30 54658.65 88888.00 2012-10-01 05:01:01.750 275 12479.35 40.17 54658.70 88888.00 2012-10-01 05:01:01.875 275 12479.23 40.05 54658.75 88888.00 2012-10-01 05:01:02.000 275 12479.02 39.98 54658.82 88888.00 2012-10-01 05:01:02.125 275 12478.88 39.88 54658.88 88888.00 2012-10-01 05:01:02.250 275 12478.73 39.75 54658.95 88888.00 2012-10-01 05:01:02.375 275 12478.70 39.65 54659.03 88888.00 2012-10-01 05:01:02.500 275 12478.62 39.58 54659.03 88888.00 2012-10-01 05:01:02.625 275 12478.55 39.50 54659.10 88888.00 2012-10-01 05:01:02.750 275 12478.45 39.45 54659.15 88888.00 2012-10-01 05:01:02.875 275 12478.35 39.30 54659.18 88888.00 2012-10-01 05:01:03.000 275 12478.25 39.25 54659.22 88888.00 2012-10-01 05:01:03.125 275 12478.17 39.17 54659.28 88888.00 2012-10-01 05:01:03.250 275 12478.08 39.10 54659.35 88888.00 2012-10-01 05:01:03.375 275 12478.05 39.08 54659.38 88888.00 2012-10-01 05:01:03.500 275 12477.92 38.95 54659.43 88888.00 2012-10-01 05:01:03.625 275 12477.83 38.90 54659.50 88888.00 2012-10-01 05:01:03.750 275 12477.73 38.85 54659.57 88888.00 2012-10-01 05:01:03.875 275 12477.65 38.80 54659.62 88888.00 2012-10-01 05:01:04.000 275 12477.60 38.73 54659.62 88888.00 2012-10-01 05:01:04.125 275 12477.55 38.67 54659.68 88888.00 2012-10-01 05:01:04.250 275 12477.48 38.58 54659.72 88888.00 2012-10-01 05:01:04.375 275 12477.48 38.55 54659.75 88888.00 2012-10-01 05:01:04.500 275 12477.45 38.50 54659.80 88888.00 2012-10-01 05:01:04.625 275 12477.40 38.45 54659.85 88888.00 2012-10-01 05:01:04.750 275 12477.35 38.40 54659.88 88888.00 2012-10-01 05:01:04.875 275 12477.25 38.35 54659.93 88888.00 2012-10-01 05:01:05.000 275 12477.17 38.30 54659.97 88888.00 2012-10-01 05:01:05.125 275 12477.15 38.30 54660.03 88888.00 2012-10-01 05:01:05.250 275 12477.08 38.25 54660.07 88888.00 2012-10-01 05:01:05.375 275 12477.08 38.23 54660.12 88888.00 2012-10-01 05:01:05.500 275 12476.98 38.17 54660.15 88888.00 2012-10-01 05:01:05.625 275 12476.88 38.12 54660.20 88888.00 2012-10-01 05:01:05.750 275 12476.85 38.10 54660.22 88888.00 2012-10-01 05:01:05.875 275 12476.80 38.05 54660.25 88888.00 2012-10-01 05:01:06.000 275 12476.75 38.00 54660.28 88888.00 2012-10-01 05:01:06.125 275 12476.67 37.98 54660.32 88888.00 2012-10-01 05:01:06.250 275 12476.60 37.95 54660.40 88888.00 2012-10-01 05:01:06.375 275 12476.58 37.95 54660.45 88888.00 2012-10-01 05:01:06.500 275 12476.55 37.90 54660.50 88888.00 2012-10-01 05:01:06.625 275 12476.52 37.83 54660.55 88888.00 2012-10-01 05:01:06.750 275 12476.45 37.75 54660.60 88888.00 2012-10-01 05:01:06.875 275 12476.42 37.67 54660.62 88888.00 2012-10-01 05:01:07.000 275 12476.33 37.65 54660.68 88888.00 2012-10-01 05:01:07.125 275 12476.23 37.60 54660.72 88888.00 2012-10-01 05:01:07.250 275 12476.12 37.55 54660.78 88888.00 2012-10-01 05:01:07.375 275 12476.10 37.52 54660.78 88888.00 2012-10-01 05:01:07.500 275 12476.00 37.48 54660.82 88888.00 2012-10-01 05:01:07.625 275 12475.90 37.42 54660.88 88888.00 2012-10-01 05:01:07.750 275 12475.83 37.40 54660.90 88888.00 2012-10-01 05:01:07.875 275 12475.80 37.38 54660.97 88888.00 2012-10-01 05:01:08.000 275 12475.80 37.33 54661.03 88888.00 2012-10-01 05:01:08.125 275 12475.75 37.30 54661.10 88888.00 2012-10-01 05:01:08.250 275 12475.70 37.23 54661.18 88888.00 2012-10-01 05:01:08.375 275 12475.67 37.17 54661.18 88888.00 2012-10-01 05:01:08.500 275 12475.58 37.20 54661.25 88888.00 2012-10-01 05:01:08.625 275 12475.45 37.20 54661.28 88888.00 2012-10-01 05:01:08.750 275 12475.38 37.17 54661.30 88888.00 2012-10-01 05:01:08.875 275 12475.33 37.20 54661.38 88888.00 2012-10-01 05:01:09.000 275 12475.25 37.15 54661.43 88888.00 2012-10-01 05:01:09.125 275 12475.23 37.17 54661.45 88888.00 2012-10-01 05:01:09.250 275 12475.15 37.15 54661.50 88888.00 2012-10-01 05:01:09.375 275 12475.12 37.15 54661.53 88888.00 2012-10-01 05:01:09.500 275 12475.10 37.20 54661.57 88888.00 2012-10-01 05:01:09.625 275 12475.02 37.20 54661.60 88888.00 2012-10-01 05:01:09.750 275 12474.95 37.23 54661.65 88888.00 2012-10-01 05:01:09.875 275 12474.92 37.23 54661.68 88888.00 2012-10-01 05:01:10.000 275 12474.90 37.25 54661.72 88888.00 2012-10-01 05:01:10.125 275 12474.83 37.25 54661.75 88888.00 2012-10-01 05:01:10.250 275 12474.75 37.27 54661.80 88888.00 2012-10-01 05:01:10.375 275 12474.75 37.30 54661.85 88888.00 2012-10-01 05:01:10.500 275 12474.70 37.35 54661.93 88888.00 2012-10-01 05:01:10.625 275 12474.65 37.40 54661.95 88888.00 2012-10-01 05:01:10.750 275 12474.62 37.42 54662.00 88888.00 2012-10-01 05:01:10.875 275 12474.58 37.48 54662.03 88888.00 2012-10-01 05:01:11.000 275 12474.52 37.52 54662.07 88888.00 2012-10-01 05:01:11.125 275 12474.52 37.60 54662.12 88888.00 2012-10-01 05:01:11.250 275 12474.52 37.60 54662.15 88888.00 2012-10-01 05:01:11.375 275 12474.55 37.65 54662.20 88888.00 2012-10-01 05:01:11.500 275 12474.48 37.70 54662.22 88888.00 2012-10-01 05:01:11.625 275 12474.50 37.77 54662.28 88888.00 2012-10-01 05:01:11.750 275 12474.50 37.85 54662.30 88888.00 2012-10-01 05:01:11.875 275 12474.55 37.95 54662.35 88888.00 2012-10-01 05:01:12.000 275 12474.55 38.02 54662.38 88888.00 2012-10-01 05:01:12.125 275 12474.55 38.10 54662.43 88888.00 2012-10-01 05:01:12.250 275 12474.50 38.15 54662.43 88888.00 2012-10-01 05:01:12.375 275 12474.50 38.17 54662.47 88888.00 2012-10-01 05:01:12.500 275 12474.52 38.27 54662.50 88888.00 2012-10-01 05:01:12.625 275 12474.48 38.35 54662.53 88888.00 2012-10-01 05:01:12.750 275 12474.38 38.42 54662.55 88888.00 2012-10-01 05:01:12.875 275 12474.35 38.45 54662.60 88888.00 2012-10-01 05:01:13.000 275 12474.42 38.50 54662.60 88888.00 2012-10-01 05:01:13.125 275 12474.48 38.52 54662.68 88888.00 2012-10-01 05:01:13.250 275 12474.42 38.58 54662.75 88888.00 2012-10-01 05:01:13.375 275 12474.35 38.60 54662.78 88888.00 2012-10-01 05:01:13.500 275 12474.25 38.65 54662.78 88888.00 2012-10-01 05:01:13.625 275 12474.30 38.70 54662.80 88888.00 2012-10-01 05:01:13.750 275 12474.33 38.77 54662.82 88888.00 2012-10-01 05:01:13.875 275 12474.23 38.80 54662.85 88888.00 2012-10-01 05:01:14.000 275 12474.15 38.77 54662.88 88888.00 2012-10-01 05:01:14.125 275 12474.12 38.77 54662.93 88888.00 2012-10-01 05:01:14.250 275 12474.08 38.83 54662.95 88888.00 2012-10-01 05:01:14.375 275 12474.00 38.85 54663.00 88888.00 2012-10-01 05:01:14.500 275 12473.90 38.90 54663.05 88888.00 2012-10-01 05:01:14.625 275 12473.83 38.88 54663.07 88888.00 2012-10-01 05:01:14.750 275 12473.77 38.88 54663.12 88888.00 2012-10-01 05:01:14.875 275 12473.73 38.88 54663.15 88888.00 2012-10-01 05:01:15.000 275 12473.65 38.92 54663.18 88888.00 2012-10-01 05:01:15.125 275 12473.58 38.98 54663.22 88888.00 2012-10-01 05:01:15.250 275 12473.55 38.98 54663.25 88888.00 2012-10-01 05:01:15.375 275 12473.55 38.98 54663.28 88888.00 2012-10-01 05:01:15.500 275 12473.48 38.98 54663.28 88888.00 2012-10-01 05:01:15.625 275 12473.38 39.02 54663.35 88888.00 2012-10-01 05:01:15.750 275 12473.25 39.05 54663.40 88888.00 2012-10-01 05:01:15.875 275 12473.12 39.05 54663.40 88888.00 2012-10-01 05:01:16.000 275 12473.12 39.08 54663.43 88888.00 2012-10-01 05:01:16.125 275 12473.12 39.12 54663.50 88888.00 2012-10-01 05:01:16.250 275 12473.02 39.10 54663.55 88888.00 2012-10-01 05:01:16.375 275 12472.98 39.12 54663.57 88888.00 2012-10-01 05:01:16.500 275 12472.95 39.15 54663.57 88888.00 2012-10-01 05:01:16.625 275 12472.92 39.20 54663.62 88888.00 2012-10-01 05:01:16.750 275 12472.88 39.20 54663.65 88888.00 2012-10-01 05:01:16.875 275 12472.80 39.17 54663.68 88888.00 2012-10-01 05:01:17.000 275 12472.70 39.20 54663.68 88888.00 2012-10-01 05:01:17.125 275 12472.65 39.23 54663.70 88888.00 2012-10-01 05:01:17.250 275 12472.55 39.23 54663.75 88888.00 2012-10-01 05:01:17.375 275 12472.55 39.27 54663.82 88888.00 2012-10-01 05:01:17.500 275 12472.48 39.33 54663.88 88888.00 2012-10-01 05:01:17.625 275 12472.40 39.33 54663.90 88888.00 2012-10-01 05:01:17.750 275 12472.30 39.35 54663.93 88888.00 2012-10-01 05:01:17.875 275 12472.23 39.38 54663.97 88888.00 2012-10-01 05:01:18.000 275 12472.10 39.38 54663.97 88888.00 2012-10-01 05:01:18.125 275 12471.98 39.38 54664.03 88888.00 2012-10-01 05:01:18.250 275 12471.90 39.35 54664.05 88888.00 2012-10-01 05:01:18.375 275 12471.95 39.40 54664.10 88888.00 2012-10-01 05:01:18.500 275 12471.90 39.48 54664.12 88888.00 2012-10-01 05:01:18.625 275 12471.83 39.48 54664.18 88888.00 2012-10-01 05:01:18.750 275 12471.70 39.42 54664.22 88888.00 2012-10-01 05:01:18.875 275 12471.60 39.48 54664.30 88888.00 2012-10-01 05:01:19.000 275 12471.52 39.55 54664.30 88888.00 2012-10-01 05:01:19.125 275 12471.35 39.55 54664.32 88888.00 2012-10-01 05:01:19.250 275 12471.20 39.58 54664.40 88888.00 2012-10-01 05:01:19.375 275 12471.15 39.58 54664.43 88888.00 2012-10-01 05:01:19.500 275 12471.00 39.58 54664.43 88888.00 2012-10-01 05:01:19.625 275 12470.90 39.60 54664.45 88888.00 2012-10-01 05:01:19.750 275 12470.83 39.60 54664.50 88888.00 2012-10-01 05:01:19.875 275 12470.70 39.62 54664.53 88888.00 2012-10-01 05:01:20.000 275 12470.52 39.65 54664.55 88888.00 2012-10-01 05:01:20.125 275 12470.38 39.67 54664.62 88888.00 2012-10-01 05:01:20.250 275 12470.23 39.70 54664.68 88888.00 2012-10-01 05:01:20.375 275 12470.10 39.73 54664.72 88888.00 2012-10-01 05:01:20.500 275 12470.00 39.70 54664.75 88888.00 2012-10-01 05:01:20.625 275 12469.85 39.70 54664.80 88888.00 2012-10-01 05:01:20.750 275 12469.73 39.73 54664.82 88888.00 2012-10-01 05:01:20.875 275 12469.58 39.73 54664.88 88888.00 2012-10-01 05:01:21.000 275 12469.48 39.73 54664.90 88888.00 2012-10-01 05:01:21.125 275 12469.33 39.70 54664.95 88888.00 2012-10-01 05:01:21.250 275 12469.15 39.65 54664.97 88888.00 2012-10-01 05:01:21.375 275 12469.02 39.65 54665.00 88888.00 2012-10-01 05:01:21.500 275 12468.88 39.67 54665.10 88888.00 2012-10-01 05:01:21.625 275 12468.73 39.67 54665.15 88888.00 2012-10-01 05:01:21.750 275 12468.60 39.67 54665.20 88888.00 2012-10-01 05:01:21.875 275 12468.50 39.62 54665.25 88888.00 2012-10-01 05:01:22.000 275 12468.35 39.60 54665.30 88888.00 2012-10-01 05:01:22.125 275 12468.15 39.60 54665.38 88888.00 2012-10-01 05:01:22.250 275 12468.02 39.58 54665.43 88888.00 2012-10-01 05:01:22.375 275 12467.85 39.52 54665.43 88888.00 2012-10-01 05:01:22.500 275 12467.65 39.52 54665.53 88888.00 2012-10-01 05:01:22.625 275 12467.48 39.48 54665.57 88888.00 2012-10-01 05:01:22.750 275 12467.30 39.42 54665.60 88888.00 2012-10-01 05:01:22.875 275 12467.12 39.42 54665.65 88888.00 2012-10-01 05:01:23.000 275 12466.95 39.35 54665.68 88888.00 2012-10-01 05:01:23.125 275 12466.77 39.30 54665.72 88888.00 2012-10-01 05:01:23.250 275 12466.58 39.25 54665.80 88888.00 2012-10-01 05:01:23.375 275 12466.42 39.23 54665.88 88888.00 2012-10-01 05:01:23.500 275 12466.30 39.17 54665.93 88888.00 2012-10-01 05:01:23.625 275 12466.12 39.12 54665.95 88888.00 2012-10-01 05:01:23.750 275 12465.92 39.05 54666.03 88888.00 2012-10-01 05:01:23.875 275 12465.75 38.95 54666.05 88888.00 2012-10-01 05:01:24.000 275 12465.60 38.90 54666.10 88888.00 2012-10-01 05:01:24.125 275 12465.35 38.85 54666.20 88888.00 2012-10-01 05:01:24.250 275 12465.15 38.77 54666.28 88888.00 2012-10-01 05:01:24.375 275 12465.02 38.73 54666.30 88888.00 2012-10-01 05:01:24.500 275 12464.85 38.60 54666.35 88888.00 2012-10-01 05:01:24.625 275 12464.62 38.48 54666.40 88888.00 2012-10-01 05:01:24.750 275 12464.50 38.42 54666.45 88888.00 2012-10-01 05:01:24.875 275 12464.35 38.35 54666.50 88888.00 2012-10-01 05:01:25.000 275 12464.12 38.25 54666.55 88888.00 2012-10-01 05:01:25.125 275 12463.98 38.17 54666.65 88888.00 2012-10-01 05:01:25.250 275 12463.80 38.08 54666.70 88888.00 2012-10-01 05:01:25.375 275 12463.62 38.02 54666.72 88888.00 2012-10-01 05:01:25.500 275 12463.40 37.95 54666.82 88888.00 2012-10-01 05:01:25.625 275 12463.17 37.80 54666.88 88888.00 2012-10-01 05:01:25.750 275 12462.95 37.70 54666.93 88888.00 2012-10-01 05:01:25.875 275 12462.73 37.65 54667.03 88888.00 2012-10-01 05:01:26.000 275 12462.50 37.55 54667.07 88888.00 2012-10-01 05:01:26.125 275 12462.30 37.45 54667.15 88888.00 2012-10-01 05:01:26.250 275 12462.05 37.33 54667.22 88888.00 2012-10-01 05:01:26.375 275 12461.95 37.27 54667.28 88888.00 2012-10-01 05:01:26.500 275 12461.77 37.15 54667.32 88888.00 2012-10-01 05:01:26.625 275 12461.65 37.02 54667.40 88888.00 2012-10-01 05:01:26.750 275 12461.40 36.90 54667.50 88888.00 2012-10-01 05:01:26.875 275 12461.17 36.80 54667.55 88888.00 2012-10-01 05:01:27.000 275 12461.00 36.70 54667.60 88888.00 2012-10-01 05:01:27.125 275 12460.88 36.60 54667.68 88888.00 2012-10-01 05:01:27.250 275 12460.65 36.45 54667.78 88888.00 2012-10-01 05:01:27.375 275 12460.48 36.35 54667.80 88888.00 2012-10-01 05:01:27.500 275 12460.30 36.20 54667.88 88888.00 2012-10-01 05:01:27.625 275 12460.02 36.10 54667.95 88888.00 2012-10-01 05:01:27.750 275 12459.75 36.00 54668.00 88888.00 2012-10-01 05:01:27.875 275 12459.48 35.90 54668.10 88888.00 2012-10-01 05:01:28.000 275 12459.27 35.77 54668.15 88888.00 2012-10-01 05:01:28.125 275 12459.12 35.67 54668.25 88888.00 2012-10-01 05:01:28.250 275 12458.90 35.55 54668.35 88888.00 2012-10-01 05:01:28.375 275 12458.67 35.45 54668.40 88888.00 2012-10-01 05:01:28.500 275 12458.52 35.35 54668.47 88888.00 2012-10-01 05:01:28.625 275 12458.40 35.23 54668.55 88888.00 2012-10-01 05:01:28.750 275 12458.20 35.15 54668.62 88888.00 2012-10-01 05:01:28.875 275 12457.95 35.02 54668.72 88888.00 2012-10-01 05:01:29.000 275 12457.73 34.88 54668.78 88888.00 2012-10-01 05:01:29.125 275 12457.60 34.73 54668.82 88888.00 2012-10-01 05:01:29.250 275 12457.48 34.55 54668.88 88888.00 2012-10-01 05:01:29.375 275 12457.30 34.45 54668.95 88888.00 2012-10-01 05:01:29.500 275 12457.05 34.35 54669.03 88888.00 2012-10-01 05:01:29.625 275 12456.83 34.25 54669.10 88888.00 2012-10-01 05:01:29.750 275 12456.67 34.15 54669.20 88888.00 2012-10-01 05:01:29.875 275 12456.52 34.02 54669.28 88888.00 2012-10-01 05:01:30.000 275 12456.40 33.92 54669.32 88888.00 2012-10-01 05:01:30.125 275 12456.23 33.83 54669.43 88888.00 2012-10-01 05:01:30.250 275 12455.98 33.67 54669.47 88888.00 2012-10-01 05:01:30.375 275 12455.83 33.58 54669.53 88888.00 2012-10-01 05:01:30.500 275 12455.65 33.45 54669.62 88888.00 2012-10-01 05:01:30.625 275 12455.58 33.33 54669.68 88888.00 2012-10-01 05:01:30.750 275 12455.40 33.20 54669.75 88888.00 2012-10-01 05:01:30.875 275 12455.23 33.10 54669.82 88888.00 2012-10-01 05:01:31.000 275 12455.10 33.00 54669.88 88888.00 2012-10-01 05:01:31.125 275 12454.95 32.88 54669.97 88888.00 2012-10-01 05:01:31.250 275 12454.77 32.75 54670.05 88888.00 2012-10-01 05:01:31.375 275 12454.62 32.65 54670.12 88888.00 2012-10-01 05:01:31.500 275 12454.42 32.52 54670.20 88888.00 2012-10-01 05:01:31.625 275 12454.27 32.40 54670.28 88888.00 2012-10-01 05:01:31.750 275 12454.20 32.27 54670.35 88888.00 2012-10-01 05:01:31.875 275 12454.05 32.15 54670.43 88888.00 2012-10-01 05:01:32.000 275 12453.92 32.02 54670.53 88888.00 2012-10-01 05:01:32.125 275 12453.83 31.90 54670.60 88888.00 2012-10-01 05:01:32.250 275 12453.65 31.73 54670.65 88888.00 2012-10-01 05:01:32.375 275 12453.55 31.65 54670.68 88888.00 2012-10-01 05:01:32.500 275 12453.48 31.50 54670.78 88888.00 2012-10-01 05:01:32.625 275 12453.35 31.40 54670.85 88888.00 2012-10-01 05:01:32.750 275 12453.23 31.27 54670.93 88888.00 2012-10-01 05:01:32.875 275 12453.02 31.15 54671.00 88888.00 2012-10-01 05:01:33.000 275 12452.92 31.00 54671.05 88888.00 2012-10-01 05:01:33.125 275 12452.80 30.90 54671.12 88888.00 2012-10-01 05:01:33.250 275 12452.65 30.77 54671.22 88888.00 2012-10-01 05:01:33.375 275 12452.55 30.65 54671.28 88888.00 2012-10-01 05:01:33.500 275 12452.40 30.52 54671.35 88888.00 2012-10-01 05:01:33.625 275 12452.27 30.38 54671.40 88888.00 2012-10-01 05:01:33.750 275 12452.25 30.25 54671.50 88888.00 2012-10-01 05:01:33.875 275 12452.20 30.12 54671.53 88888.00 2012-10-01 05:01:34.000 275 12452.08 29.95 54671.60 88888.00 2012-10-01 05:01:34.125 275 12451.98 29.82 54671.68 88888.00 2012-10-01 05:01:34.250 275 12451.85 29.65 54671.75 88888.00 2012-10-01 05:01:34.375 275 12451.75 29.57 54671.85 88888.00 2012-10-01 05:01:34.500 275 12451.60 29.48 54671.93 88888.00 2012-10-01 05:01:34.625 275 12451.48 29.38 54672.00 88888.00 2012-10-01 05:01:34.750 275 12451.35 29.25 54672.05 88888.00 2012-10-01 05:01:34.875 275 12451.33 29.12 54672.07 88888.00 2012-10-01 05:01:35.000 275 12451.27 28.98 54672.18 88888.00 2012-10-01 05:01:35.125 275 12451.20 28.82 54672.25 88888.00 2012-10-01 05:01:35.250 275 12451.12 28.70 54672.30 88888.00 2012-10-01 05:01:35.375 275 12451.05 28.60 54672.40 88888.00 2012-10-01 05:01:35.500 275 12450.98 28.48 54672.50 88888.00 2012-10-01 05:01:35.625 275 12450.92 28.38 54672.55 88888.00 2012-10-01 05:01:35.750 275 12450.83 28.27 54672.62 88888.00 2012-10-01 05:01:35.875 275 12450.80 28.15 54672.68 88888.00 2012-10-01 05:01:36.000 275 12450.70 28.05 54672.72 88888.00 2012-10-01 05:01:36.125 275 12450.70 27.93 54672.80 88888.00 2012-10-01 05:01:36.250 275 12450.62 27.77 54672.85 88888.00 2012-10-01 05:01:36.375 275 12450.62 27.68 54672.93 88888.00 2012-10-01 05:01:36.500 275 12450.58 27.60 54672.97 88888.00 2012-10-01 05:01:36.625 275 12450.55 27.43 54673.05 88888.00 2012-10-01 05:01:36.750 275 12450.55 27.30 54673.12 88888.00 2012-10-01 05:01:36.875 275 12450.55 27.18 54673.15 88888.00 2012-10-01 05:01:37.000 275 12450.48 27.02 54673.22 88888.00 2012-10-01 05:01:37.125 275 12450.45 26.90 54673.32 88888.00 2012-10-01 05:01:37.250 275 12450.40 26.77 54673.43 88888.00 2012-10-01 05:01:37.375 275 12450.38 26.65 54673.47 88888.00 2012-10-01 05:01:37.500 275 12450.35 26.50 54673.53 88888.00 2012-10-01 05:01:37.625 275 12450.35 26.38 54673.60 88888.00 2012-10-01 05:01:37.750 275 12450.35 26.27 54673.62 88888.00 2012-10-01 05:01:37.875 275 12450.30 26.12 54673.70 88888.00 2012-10-01 05:01:38.000 275 12450.30 25.95 54673.78 88888.00 2012-10-01 05:01:38.125 275 12450.33 25.82 54673.88 88888.00 2012-10-01 05:01:38.250 275 12450.27 25.65 54673.95 88888.00 2012-10-01 05:01:38.375 275 12450.25 25.57 54674.00 88888.00 2012-10-01 05:01:38.500 275 12450.27 25.45 54674.05 88888.00 2012-10-01 05:01:38.625 275 12450.25 25.27 54674.12 88888.00 2012-10-01 05:01:38.750 275 12450.23 25.12 54674.18 88888.00 2012-10-01 05:01:38.875 275 12450.17 24.98 54674.22 88888.00 2012-10-01 05:01:39.000 275 12450.17 24.85 54674.30 88888.00 2012-10-01 05:01:39.125 275 12450.17 24.75 54674.38 88888.00 2012-10-01 05:01:39.250 275 12450.15 24.57 54674.43 88888.00 2012-10-01 05:01:39.375 275 12450.12 24.48 54674.50 88888.00 2012-10-01 05:01:39.500 275 12450.15 24.35 54674.57 88888.00 2012-10-01 05:01:39.625 275 12450.12 24.20 54674.62 88888.00 2012-10-01 05:01:39.750 275 12450.02 24.02 54674.65 88888.00 2012-10-01 05:01:39.875 275 12450.02 23.88 54674.75 88888.00 2012-10-01 05:01:40.000 275 12450.02 23.77 54674.82 88888.00 2012-10-01 05:01:40.125 275 12450.02 23.68 54674.90 88888.00 2012-10-01 05:01:40.250 275 12450.10 23.55 54674.97 88888.00 2012-10-01 05:01:40.375 275 12450.23 23.45 54675.03 88888.00 2012-10-01 05:01:40.500 275 12450.20 23.35 54675.10 88888.00 2012-10-01 05:01:40.625 275 12450.15 23.25 54675.15 88888.00 2012-10-01 05:01:40.750 275 12450.15 23.15 54675.22 88888.00 2012-10-01 05:01:40.875 275 12450.17 23.00 54675.25 88888.00 2012-10-01 05:01:41.000 275 12450.20 22.88 54675.30 88888.00 2012-10-01 05:01:41.125 275 12450.23 22.75 54675.38 88888.00 2012-10-01 05:01:41.250 275 12450.30 22.65 54675.45 88888.00 2012-10-01 05:01:41.375 275 12450.35 22.57 54675.47 88888.00 2012-10-01 05:01:41.500 275 12450.30 22.45 54675.55 88888.00 2012-10-01 05:01:41.625 275 12450.30 22.32 54675.62 88888.00 2012-10-01 05:01:41.750 275 12450.33 22.25 54675.68 88888.00 2012-10-01 05:01:41.875 275 12450.40 22.18 54675.75 88888.00 2012-10-01 05:01:42.000 275 12450.48 22.07 54675.78 88888.00 2012-10-01 05:01:42.125 275 12450.50 21.98 54675.85 88888.00 2012-10-01 05:01:42.250 275 12450.52 21.85 54675.90 88888.00 2012-10-01 05:01:42.375 275 12450.60 21.75 54675.95 88888.00 2012-10-01 05:01:42.500 275 12450.62 21.68 54676.03 88888.00 2012-10-01 05:01:42.625 275 12450.67 21.60 54676.10 88888.00 2012-10-01 05:01:42.750 275 12450.70 21.45 54676.12 88888.00 2012-10-01 05:01:42.875 275 12450.73 21.35 54676.18 88888.00 2012-10-01 05:01:43.000 275 12450.83 21.25 54676.22 88888.00 2012-10-01 05:01:43.125 275 12450.85 21.18 54676.30 88888.00 2012-10-01 05:01:43.250 275 12450.90 21.05 54676.35 88888.00 2012-10-01 05:01:43.375 275 12451.00 21.00 54676.40 88888.00 2012-10-01 05:01:43.500 275 12451.08 20.90 54676.45 88888.00 2012-10-01 05:01:43.625 275 12451.15 20.82 54676.50 88888.00 2012-10-01 05:01:43.750 275 12451.17 20.75 54676.55 88888.00 2012-10-01 05:01:43.875 275 12451.17 20.68 54676.62 88888.00 2012-10-01 05:01:44.000 275 12451.23 20.55 54676.68 88888.00 2012-10-01 05:01:44.125 275 12451.35 20.48 54676.75 88888.00 2012-10-01 05:01:44.250 275 12451.45 20.43 54676.80 88888.00 2012-10-01 05:01:44.375 275 12451.52 20.38 54676.85 88888.00 2012-10-01 05:01:44.500 275 12451.55 20.27 54676.90 88888.00 2012-10-01 05:01:44.625 275 12451.67 20.20 54676.95 88888.00 2012-10-01 05:01:44.750 275 12451.83 20.10 54677.03 88888.00 2012-10-01 05:01:44.875 275 12451.98 20.02 54677.05 88888.00 2012-10-01 05:01:45.000 275 12452.10 19.95 54677.10 88888.00 2012-10-01 05:01:45.125 275 12452.20 19.85 54677.15 88888.00 2012-10-01 05:01:45.250 275 12452.23 19.75 54677.22 88888.00 2012-10-01 05:01:45.375 275 12452.35 19.73 54677.28 88888.00 2012-10-01 05:01:45.500 275 12452.42 19.65 54677.35 88888.00 2012-10-01 05:01:45.625 275 12452.58 19.52 54677.38 88888.00 2012-10-01 05:01:45.750 275 12452.73 19.43 54677.43 88888.00 2012-10-01 05:01:45.875 275 12452.85 19.32 54677.47 88888.00 2012-10-01 05:01:46.000 275 12452.92 19.25 54677.50 88888.00 2012-10-01 05:01:46.125 275 12453.05 19.15 54677.57 88888.00 2012-10-01 05:01:46.250 275 12453.15 19.00 54677.62 88888.00 2012-10-01 05:01:46.375 275 12453.20 18.93 54677.65 88888.00 2012-10-01 05:01:46.500 275 12453.27 18.82 54677.70 88888.00 2012-10-01 05:01:46.625 275 12453.35 18.73 54677.72 88888.00 2012-10-01 05:01:46.750 275 12453.45 18.62 54677.80 88888.00 2012-10-01 05:01:46.875 275 12453.58 18.50 54677.82 88888.00 2012-10-01 05:01:47.000 275 12453.73 18.38 54677.85 88888.00 2012-10-01 05:01:47.125 275 12453.83 18.27 54677.95 88888.00 2012-10-01 05:01:47.250 275 12453.90 18.15 54678.00 88888.00 2012-10-01 05:01:47.375 275 12454.02 18.05 54678.05 88888.00 2012-10-01 05:01:47.500 275 12454.10 17.93 54678.07 88888.00 2012-10-01 05:01:47.625 275 12454.17 17.77 54678.15 88888.00 2012-10-01 05:01:47.750 275 12454.30 17.65 54678.20 88888.00 2012-10-01 05:01:47.875 275 12454.42 17.55 54678.28 88888.00 2012-10-01 05:01:48.000 275 12454.48 17.40 54678.30 88888.00 2012-10-01 05:01:48.125 275 12454.60 17.30 54678.35 88888.00 2012-10-01 05:01:48.250 275 12454.73 17.15 54678.40 88888.00 2012-10-01 05:01:48.375 275 12454.85 17.05 54678.45 88888.00 2012-10-01 05:01:48.500 275 12454.95 16.90 54678.53 88888.00 2012-10-01 05:01:48.625 275 12454.98 16.77 54678.57 88888.00 2012-10-01 05:01:48.750 275 12455.00 16.70 54678.62 88888.00 2012-10-01 05:01:48.875 275 12455.05 16.55 54678.68 88888.00 2012-10-01 05:01:49.000 275 12455.10 16.43 54678.70 88888.00 2012-10-01 05:01:49.125 275 12455.17 16.30 54678.78 88888.00 2012-10-01 05:01:49.250 275 12455.20 16.12 54678.85 88888.00 2012-10-01 05:01:49.375 275 12455.27 16.02 54678.90 88888.00 2012-10-01 05:01:49.500 275 12455.35 15.90 54678.93 88888.00 2012-10-01 05:01:49.625 275 12455.45 15.78 54679.00 88888.00 2012-10-01 05:01:49.750 275 12455.58 15.60 54679.05 88888.00 2012-10-01 05:01:49.875 275 12455.65 15.50 54679.10 88888.00 2012-10-01 05:01:50.000 275 12455.70 15.38 54679.18 88888.00 2012-10-01 05:01:50.125 275 12455.70 15.25 54679.22 88888.00 2012-10-01 05:01:50.250 275 12455.73 15.07 54679.28 88888.00 2012-10-01 05:01:50.375 275 12455.85 14.97 54679.32 88888.00 2012-10-01 05:01:50.500 275 12455.98 14.85 54679.40 88888.00 2012-10-01 05:01:50.625 275 12456.05 14.70 54679.43 88888.00 2012-10-01 05:01:50.750 275 12456.15 14.57 54679.50 88888.00 2012-10-01 05:01:50.875 275 12456.25 14.45 54679.53 88888.00 2012-10-01 05:01:51.000 275 12456.38 14.32 54679.60 88888.00 2012-10-01 05:01:51.125 275 12456.45 14.20 54679.65 88888.00 2012-10-01 05:01:51.250 275 12456.50 14.03 54679.72 88888.00 2012-10-01 05:01:51.375 275 12456.62 13.90 54679.75 88888.00 2012-10-01 05:01:51.500 275 12456.70 13.80 54679.80 88888.00 2012-10-01 05:01:51.625 275 12456.80 13.65 54679.85 88888.00 2012-10-01 05:01:51.750 275 12456.92 13.55 54679.90 88888.00 2012-10-01 05:01:51.875 275 12457.08 13.47 54679.95 88888.00 2012-10-01 05:01:52.000 275 12457.20 13.35 54680.00 88888.00 2012-10-01 05:01:52.125 275 12457.38 13.25 54680.07 88888.00 2012-10-01 05:01:52.250 275 12457.55 13.10 54680.12 88888.00 2012-10-01 05:01:52.375 275 12457.62 13.00 54680.18 88888.00 2012-10-01 05:01:52.500 275 12457.70 12.90 54680.22 88888.00 2012-10-01 05:01:52.625 275 12457.80 12.80 54680.28 88888.00 2012-10-01 05:01:52.750 275 12458.02 12.72 54680.32 88888.00 2012-10-01 05:01:52.875 275 12458.17 12.60 54680.40 88888.00 2012-10-01 05:01:53.000 275 12458.27 12.47 54680.43 88888.00 2012-10-01 05:01:53.125 275 12458.35 12.35 54680.45 88888.00 2012-10-01 05:01:53.250 275 12458.45 12.18 54680.50 88888.00 2012-10-01 05:01:53.375 275 12458.65 12.10 54680.55 88888.00 2012-10-01 05:01:53.500 275 12458.80 12.03 54680.60 88888.00 2012-10-01 05:01:53.625 275 12458.92 11.93 54680.62 88888.00 2012-10-01 05:01:53.750 275 12459.02 11.78 54680.68 88888.00 2012-10-01 05:01:53.875 275 12459.15 11.68 54680.75 88888.00 2012-10-01 05:01:54.000 275 12459.27 11.60 54680.78 88888.00 2012-10-01 05:01:54.125 275 12459.42 11.50 54680.82 88888.00 2012-10-01 05:01:54.250 275 12459.48 11.38 54680.90 88888.00 2012-10-01 05:01:54.375 275 12459.62 11.30 54680.93 88888.00 2012-10-01 05:01:54.500 275 12459.80 11.15 54680.95 88888.00 2012-10-01 05:01:54.625 275 12459.92 11.03 54681.00 88888.00 2012-10-01 05:01:54.750 275 12460.02 10.93 54681.05 88888.00 2012-10-01 05:01:54.875 275 12460.12 10.82 54681.12 88888.00 2012-10-01 05:01:55.000 275 12460.33 10.75 54681.20 88888.00 2012-10-01 05:01:55.125 275 12460.50 10.62 54681.22 88888.00 2012-10-01 05:01:55.250 275 12460.58 10.45 54681.25 88888.00 2012-10-01 05:01:55.375 275 12460.70 10.35 54681.30 88888.00 2012-10-01 05:01:55.500 275 12460.77 10.28 54681.32 88888.00 2012-10-01 05:01:55.625 275 12460.92 10.18 54681.40 88888.00 2012-10-01 05:01:55.750 275 12461.08 10.05 54681.45 88888.00 2012-10-01 05:01:55.875 275 12461.23 9.95 54681.50 88888.00 2012-10-01 05:01:56.000 275 12461.30 9.85 54681.55 88888.00 2012-10-01 05:01:56.125 275 12461.45 9.75 54681.60 88888.00 2012-10-01 05:01:56.250 275 12461.52 9.60 54681.65 88888.00 2012-10-01 05:01:56.375 275 12461.67 9.53 54681.65 88888.00 2012-10-01 05:01:56.500 275 12461.85 9.43 54681.70 88888.00 2012-10-01 05:01:56.625 275 12461.95 9.32 54681.80 88888.00 2012-10-01 05:01:56.750 275 12462.02 9.20 54681.85 88888.00 2012-10-01 05:01:56.875 275 12462.02 9.05 54681.88 88888.00 2012-10-01 05:01:57.000 275 12462.20 8.90 54681.93 88888.00 2012-10-01 05:01:57.125 275 12462.42 8.82 54681.97 88888.00 2012-10-01 05:01:57.250 275 12462.58 8.72 54682.05 88888.00 2012-10-01 05:01:57.375 275 12462.73 8.62 54682.07 88888.00 2012-10-01 05:01:57.500 275 12462.90 8.53 54682.12 88888.00 2012-10-01 05:01:57.625 275 12463.00 8.38 54682.20 88888.00 2012-10-01 05:01:57.750 275 12463.08 8.25 54682.28 88888.00 2012-10-01 05:01:57.875 275 12463.15 8.12 54682.28 88888.00 2012-10-01 05:01:58.000 275 12463.27 7.97 54682.35 88888.00 2012-10-01 05:01:58.125 275 12463.40 7.85 54682.38 88888.00 2012-10-01 05:01:58.250 275 12463.52 7.67 54682.47 88888.00 2012-10-01 05:01:58.375 275 12463.65 7.55 54682.50 88888.00 2012-10-01 05:01:58.500 275 12463.75 7.40 54682.55 88888.00 2012-10-01 05:01:58.625 275 12463.90 7.28 54682.57 88888.00 2012-10-01 05:01:58.750 275 12464.08 7.12 54682.62 88888.00 2012-10-01 05:01:58.875 275 12464.17 6.97 54682.68 88888.00 2012-10-01 05:01:59.000 275 12464.30 6.90 54682.72 88888.00 2012-10-01 05:01:59.125 275 12464.40 6.75 54682.78 88888.00 2012-10-01 05:01:59.250 275 12464.58 6.58 54682.82 88888.00 2012-10-01 05:01:59.375 275 12464.75 6.47 54682.88 88888.00 2012-10-01 05:01:59.500 275 12464.85 6.33 54682.93 88888.00 2012-10-01 05:01:59.625 275 12465.05 6.25 54683.03 88888.00 2012-10-01 05:01:59.750 275 12465.23 6.10 54683.05 88888.00 2012-10-01 05:01:59.875 275 12465.38 5.92 54683.12 88888.00 2012-10-01 05:02:00.000 275 12465.50 5.83 54683.15 88888.00 2012-10-01 05:02:00.125 275 12465.62 5.70 54683.20 88888.00 2012-10-01 05:02:00.250 275 12465.85 5.55 54683.25 88888.00 2012-10-01 05:02:00.375 275 12466.02 5.45 54683.30 88888.00 2012-10-01 05:02:00.500 275 12466.15 5.33 54683.35 88888.00 2012-10-01 05:02:00.625 275 12466.23 5.17 54683.38 88888.00 2012-10-01 05:02:00.750 275 12466.35 5.03 54683.43 88888.00 2012-10-01 05:02:00.875 275 12466.52 4.88 54683.47 88888.00 2012-10-01 05:02:01.000 275 12466.77 4.75 54683.53 88888.00 2012-10-01 05:02:01.125 275 12466.83 4.58 54683.60 88888.00 2012-10-01 05:02:01.250 275 12466.90 4.40 54683.65 88888.00 2012-10-01 05:02:01.375 275 12467.15 4.35 54683.72 88888.00 2012-10-01 05:02:01.500 275 12467.30 4.17 54683.75 88888.00 2012-10-01 05:02:01.625 275 12467.48 4.05 54683.82 88888.00 2012-10-01 05:02:01.750 275 12467.65 3.98 54683.90 88888.00 2012-10-01 05:02:01.875 275 12467.77 3.88 54683.95 88888.00 2012-10-01 05:02:02.000 275 12468.00 3.75 54683.97 88888.00 2012-10-01 05:02:02.125 275 12468.15 3.60 54684.03 88888.00 2012-10-01 05:02:02.250 275 12468.27 3.42 54684.07 88888.00 2012-10-01 05:02:02.375 275 12468.42 3.38 54684.10 88888.00 2012-10-01 05:02:02.500 275 12468.62 3.27 54684.12 88888.00 2012-10-01 05:02:02.625 275 12468.77 3.17 54684.18 88888.00 2012-10-01 05:02:02.750 275 12469.00 3.08 54684.28 88888.00 2012-10-01 05:02:02.875 275 12469.23 2.98 54684.32 88888.00 2012-10-01 05:02:03.000 275 12469.40 2.85 54684.35 88888.00 2012-10-01 05:02:03.125 275 12469.55 2.75 54684.40 88888.00 2012-10-01 05:02:03.250 275 12469.65 2.58 54684.47 88888.00 2012-10-01 05:02:03.375 275 12469.80 2.50 54684.50 88888.00 2012-10-01 05:02:03.500 275 12469.98 2.45 54684.55 88888.00 2012-10-01 05:02:03.625 275 12470.17 2.35 54684.57 88888.00 2012-10-01 05:02:03.750 275 12470.38 2.27 54684.65 88888.00 2012-10-01 05:02:03.875 275 12470.55 2.17 54684.70 88888.00 2012-10-01 05:02:04.000 275 12470.67 2.08 54684.75 88888.00 2012-10-01 05:02:04.125 275 12470.83 2.00 54684.80 88888.00 2012-10-01 05:02:04.250 275 12471.00 1.85 54684.85 88888.00 2012-10-01 05:02:04.375 275 12471.17 1.75 54684.85 88888.00 2012-10-01 05:02:04.500 275 12471.30 1.65 54684.93 88888.00 2012-10-01 05:02:04.625 275 12471.40 1.57 54684.95 88888.00 2012-10-01 05:02:04.750 275 12471.55 1.48 54685.00 88888.00 2012-10-01 05:02:04.875 275 12471.67 1.32 54685.05 88888.00 2012-10-01 05:02:05.000 275 12471.88 1.20 54685.10 88888.00 2012-10-01 05:02:05.125 275 12472.02 1.10 54685.18 88888.00 2012-10-01 05:02:05.250 275 12472.10 1.02 54685.22 88888.00 2012-10-01 05:02:05.375 275 12472.30 0.93 54685.28 88888.00 2012-10-01 05:02:05.500 275 12472.42 0.82 54685.35 88888.00 2012-10-01 05:02:05.625 275 12472.52 0.70 54685.38 88888.00 2012-10-01 05:02:05.750 275 12472.67 0.57 54685.43 88888.00 2012-10-01 05:02:05.875 275 12472.80 0.50 54685.47 88888.00 2012-10-01 05:02:06.000 275 12472.95 0.42 54685.53 88888.00 2012-10-01 05:02:06.125 275 12473.10 0.30 54685.57 88888.00 2012-10-01 05:02:06.250 275 12473.15 0.12 54685.62 88888.00 2012-10-01 05:02:06.375 275 12473.27 0.07 54685.68 88888.00 2012-10-01 05:02:06.500 275 12473.42 0.03 54685.72 88888.00 2012-10-01 05:02:06.625 275 12473.55 -0.07 54685.80 88888.00 2012-10-01 05:02:06.750 275 12473.70 -0.17 54685.85 88888.00 2012-10-01 05:02:06.875 275 12473.85 -0.25 54685.88 88888.00 2012-10-01 05:02:07.000 275 12473.98 -0.40 54685.93 88888.00 2012-10-01 05:02:07.125 275 12474.05 -0.50 54686.03 88888.00 2012-10-01 05:02:07.250 275 12474.15 -0.68 54686.07 88888.00 2012-10-01 05:02:07.375 275 12474.35 -0.72 54686.10 88888.00 2012-10-01 05:02:07.500 275 12474.48 -0.85 54686.15 88888.00 2012-10-01 05:02:07.625 275 12474.62 -0.95 54686.20 88888.00 2012-10-01 05:02:07.750 275 12474.83 -1.05 54686.25 88888.00 2012-10-01 05:02:07.875 275 12474.92 -1.18 54686.32 88888.00 2012-10-01 05:02:08.000 275 12475.02 -1.30 54686.35 88888.00 2012-10-01 05:02:08.125 275 12475.17 -1.43 54686.40 88888.00 2012-10-01 05:02:08.250 275 12475.38 -1.52 54686.50 88888.00 2012-10-01 05:02:08.375 275 12475.50 -1.57 54686.53 88888.00 2012-10-01 05:02:08.500 275 12475.62 -1.70 54686.60 88888.00 2012-10-01 05:02:08.625 275 12475.73 -1.80 54686.62 88888.00 2012-10-01 05:02:08.750 275 12475.88 -1.90 54686.70 88888.00 2012-10-01 05:02:08.875 275 12475.98 -2.00 54686.75 88888.00 2012-10-01 05:02:09.000 275 12476.00 -2.15 54686.80 88888.00 2012-10-01 05:02:09.125 275 12476.12 -2.20 54686.88 88888.00 2012-10-01 05:02:09.250 275 12476.23 -2.33 54686.93 88888.00 2012-10-01 05:02:09.375 275 12476.38 -2.40 54686.97 88888.00 2012-10-01 05:02:09.500 275 12476.42 -2.45 54687.07 88888.00 2012-10-01 05:02:09.625 275 12476.60 -2.50 54687.12 88888.00 2012-10-01 05:02:09.750 275 12476.67 -2.58 54687.18 88888.00 2012-10-01 05:02:09.875 275 12476.73 -2.70 54687.22 88888.00 2012-10-01 05:02:10.000 275 12476.77 -2.75 54687.22 88888.00 2012-10-01 05:02:10.125 275 12476.88 -2.83 54687.30 88888.00 2012-10-01 05:02:10.250 275 12477.00 -2.92 54687.40 88888.00 2012-10-01 05:02:10.375 275 12477.15 -2.92 54687.45 88888.00 2012-10-01 05:02:10.500 275 12477.17 -3.00 54687.50 88888.00 2012-10-01 05:02:10.625 275 12477.20 -3.12 54687.55 88888.00 2012-10-01 05:02:10.750 275 12477.35 -3.17 54687.60 88888.00 2012-10-01 05:02:10.875 275 12477.45 -3.25 54687.65 88888.00 2012-10-01 05:02:11.000 275 12477.48 -3.30 54687.68 88888.00 2012-10-01 05:02:11.125 275 12477.60 -3.38 54687.78 88888.00 2012-10-01 05:02:11.250 275 12477.75 -3.45 54687.85 88888.00 2012-10-01 05:02:11.375 275 12477.95 -3.50 54687.93 88888.00 2012-10-01 05:02:11.500 275 12478.02 -3.58 54687.95 88888.00 2012-10-01 05:02:11.625 275 12478.05 -3.65 54688.00 88888.00 2012-10-01 05:02:11.750 275 12478.15 -3.73 54688.05 88888.00 2012-10-01 05:02:11.875 275 12478.23 -3.80 54688.12 88888.00 2012-10-01 05:02:12.000 275 12478.30 -3.90 54688.15 88888.00 2012-10-01 05:02:12.125 275 12478.40 -4.00 54688.22 88888.00 2012-10-01 05:02:12.250 275 12478.50 -4.08 54688.28 88888.00 2012-10-01 05:02:12.375 275 12478.60 -4.15 54688.32 88888.00 2012-10-01 05:02:12.500 275 12478.67 -4.25 54688.38 88888.00 2012-10-01 05:02:12.625 275 12478.75 -4.33 54688.45 88888.00 2012-10-01 05:02:12.750 275 12478.85 -4.42 54688.47 88888.00 2012-10-01 05:02:12.875 275 12479.00 -4.50 54688.53 88888.00 2012-10-01 05:02:13.000 275 12479.10 -4.60 54688.60 88888.00 2012-10-01 05:02:13.125 275 12479.12 -4.67 54688.62 88888.00 2012-10-01 05:02:13.250 275 12479.17 -4.78 54688.70 88888.00 2012-10-01 05:02:13.375 275 12479.35 -4.83 54688.75 88888.00 2012-10-01 05:02:13.500 275 12479.45 -4.92 54688.78 88888.00 2012-10-01 05:02:13.625 275 12479.58 -5.03 54688.82 88888.00 2012-10-01 05:02:13.750 275 12479.73 -5.12 54688.88 88888.00 2012-10-01 05:02:13.875 275 12479.88 -5.20 54688.93 88888.00 2012-10-01 05:02:14.000 275 12480.00 -5.30 54688.97 88888.00 2012-10-01 05:02:14.125 275 12480.10 -5.35 54689.05 88888.00 2012-10-01 05:02:14.250 275 12480.12 -5.47 54689.12 88888.00 2012-10-01 05:02:14.375 275 12480.23 -5.55 54689.18 88888.00 2012-10-01 05:02:14.500 275 12480.40 -5.62 54689.22 88888.00 2012-10-01 05:02:14.625 275 12480.52 -5.70 54689.28 88888.00 2012-10-01 05:02:14.750 275 12480.62 -5.80 54689.32 88888.00 2012-10-01 05:02:14.875 275 12480.73 -5.88 54689.40 88888.00 2012-10-01 05:02:15.000 275 12480.80 -5.95 54689.45 88888.00 2012-10-01 05:02:15.125 275 12480.88 -6.03 54689.50 88888.00 2012-10-01 05:02:15.250 275 12480.95 -6.15 54689.60 88888.00 2012-10-01 05:02:15.375 275 12481.10 -6.20 54689.62 88888.00 2012-10-01 05:02:15.500 275 12481.15 -6.30 54689.70 88888.00 2012-10-01 05:02:15.625 275 12481.17 -6.38 54689.72 88888.00 2012-10-01 05:02:15.750 275 12481.25 -6.45 54689.78 88888.00 2012-10-01 05:02:15.875 275 12481.35 -6.53 54689.82 88888.00 2012-10-01 05:02:16.000 275 12481.45 -6.62 54689.85 88888.00 2012-10-01 05:02:16.125 275 12481.65 -6.72 54689.95 88888.00 2012-10-01 05:02:16.250 275 12481.75 -6.83 54690.00 88888.00 2012-10-01 05:02:16.375 275 12481.88 -6.88 54690.05 88888.00 2012-10-01 05:02:16.500 275 12481.95 -6.95 54690.12 88888.00 2012-10-01 05:02:16.625 275 12482.02 -7.03 54690.18 88888.00 2012-10-01 05:02:16.750 275 12482.15 -7.10 54690.22 88888.00 2012-10-01 05:02:16.875 275 12482.25 -7.20 54690.32 88888.00 2012-10-01 05:02:17.000 275 12482.30 -7.25 54690.35 88888.00 2012-10-01 05:02:17.125 275 12482.38 -7.33 54690.43 88888.00 2012-10-01 05:02:17.250 275 12482.40 -7.40 54690.47 88888.00 2012-10-01 05:02:17.375 275 12482.42 -7.47 54690.55 88888.00 2012-10-01 05:02:17.500 275 12482.50 -7.58 54690.57 88888.00 2012-10-01 05:02:17.625 275 12482.62 -7.70 54690.62 88888.00 2012-10-01 05:02:17.750 275 12482.73 -7.75 54690.68 88888.00 2012-10-01 05:02:17.875 275 12482.83 -7.80 54690.75 88888.00 2012-10-01 05:02:18.000 275 12482.90 -7.90 54690.80 88888.00 2012-10-01 05:02:18.125 275 12482.98 -7.97 54690.88 88888.00 2012-10-01 05:02:18.250 275 12483.08 -8.05 54690.95 88888.00 2012-10-01 05:02:18.375 275 12483.15 -8.07 54691.03 88888.00 2012-10-01 05:02:18.500 275 12483.25 -8.20 54691.07 88888.00 2012-10-01 05:02:18.625 275 12483.30 -8.28 54691.10 88888.00 2012-10-01 05:02:18.750 275 12483.30 -8.35 54691.18 88888.00 2012-10-01 05:02:18.875 275 12483.33 -8.38 54691.25 88888.00 2012-10-01 05:02:19.000 275 12483.50 -8.45 54691.25 88888.00 2012-10-01 05:02:19.125 275 12483.60 -8.57 54691.32 88888.00 2012-10-01 05:02:19.250 275 12483.60 -8.68 54691.38 88888.00 2012-10-01 05:02:19.375 275 12483.67 -8.72 54691.40 88888.00 2012-10-01 05:02:19.500 275 12483.77 -8.75 54691.50 88888.00 2012-10-01 05:02:19.625 275 12483.85 -8.80 54691.55 88888.00 2012-10-01 05:02:19.750 275 12483.92 -8.85 54691.62 88888.00 2012-10-01 05:02:19.875 275 12484.02 -8.90 54691.68 88888.00 2012-10-01 05:02:20.000 275 12484.08 -8.93 54691.72 88888.00 2012-10-01 05:02:20.125 275 12484.17 -9.00 54691.80 88888.00 2012-10-01 05:02:20.250 275 12484.20 -9.07 54691.85 88888.00 2012-10-01 05:02:20.375 275 12484.27 -9.10 54691.93 88888.00 2012-10-01 05:02:20.500 275 12484.40 -9.12 54691.97 88888.00 2012-10-01 05:02:20.625 275 12484.50 -9.20 54692.03 88888.00 2012-10-01 05:02:20.750 275 12484.55 -9.22 54692.07 88888.00 2012-10-01 05:02:20.875 275 12484.60 -9.28 54692.15 88888.00 2012-10-01 05:02:21.000 275 12484.67 -9.35 54692.18 88888.00 2012-10-01 05:02:21.125 275 12484.70 -9.40 54692.22 88888.00 2012-10-01 05:02:21.250 275 12484.75 -9.47 54692.32 88888.00 2012-10-01 05:02:21.375 275 12484.85 -9.50 54692.38 88888.00 2012-10-01 05:02:21.500 275 12484.90 -9.50 54692.43 88888.00 2012-10-01 05:02:21.625 275 12484.92 -9.57 54692.47 88888.00 2012-10-01 05:02:21.750 275 12484.98 -9.62 54692.55 88888.00 2012-10-01 05:02:21.875 275 12485.00 -9.65 54692.62 88888.00 2012-10-01 05:02:22.000 275 12485.08 -9.70 54692.68 88888.00 2012-10-01 05:02:22.125 275 12485.15 -9.75 54692.72 88888.00 2012-10-01 05:02:22.250 275 12485.17 -9.88 54692.80 88888.00 2012-10-01 05:02:22.375 275 12485.23 -9.90 54692.88 88888.00 2012-10-01 05:02:22.500 275 12485.25 -9.93 54692.93 88888.00 2012-10-01 05:02:22.625 275 12485.33 -9.95 54693.00 88888.00 2012-10-01 05:02:22.750 275 12485.27 -10.03 54693.05 88888.00 2012-10-01 05:02:22.875 275 12485.25 -10.05 54693.10 88888.00 2012-10-01 05:02:23.000 275 12485.27 -10.10 54693.15 88888.00 2012-10-01 05:02:23.125 275 12485.38 -10.15 54693.22 88888.00 2012-10-01 05:02:23.250 275 12485.40 -10.15 54693.30 88888.00 2012-10-01 05:02:23.375 275 12485.42 -10.20 54693.35 88888.00 2012-10-01 05:02:23.500 275 12485.42 -10.22 54693.40 88888.00 2012-10-01 05:02:23.625 275 12485.40 -10.25 54693.47 88888.00 2012-10-01 05:02:23.750 275 12485.38 -10.28 54693.55 88888.00 2012-10-01 05:02:23.875 275 12485.35 -10.32 54693.60 88888.00 2012-10-01 05:02:24.000 275 12485.33 -10.35 54693.65 88888.00 2012-10-01 05:02:24.125 275 12485.30 -10.38 54693.70 88888.00 2012-10-01 05:02:24.250 275 12485.25 -10.43 54693.82 88888.00 2012-10-01 05:02:24.375 275 12485.27 -10.40 54693.88 88888.00 2012-10-01 05:02:24.500 275 12485.25 -10.43 54693.95 88888.00 2012-10-01 05:02:24.625 275 12485.30 -10.45 54694.00 88888.00 2012-10-01 05:02:24.750 275 12485.30 -10.47 54694.07 88888.00 2012-10-01 05:02:24.875 275 12485.25 -10.53 54694.12 88888.00 2012-10-01 05:02:25.000 275 12485.23 -10.55 54694.18 88888.00 2012-10-01 05:02:25.125 275 12485.20 -10.57 54694.22 88888.00 2012-10-01 05:02:25.250 275 12485.15 -10.60 54694.32 88888.00 2012-10-01 05:02:25.375 275 12485.20 -10.57 54694.40 88888.00 2012-10-01 05:02:25.500 275 12485.30 -10.55 54694.45 88888.00 2012-10-01 05:02:25.625 275 12485.35 -10.57 54694.50 88888.00 2012-10-01 05:02:25.750 275 12485.27 -10.62 54694.57 88888.00 2012-10-01 05:02:25.875 275 12485.27 -10.65 54694.62 88888.00 2012-10-01 05:02:26.000 275 12485.23 -10.68 54694.70 88888.00 2012-10-01 05:02:26.125 275 12485.17 -10.68 54694.80 88888.00 2012-10-01 05:02:26.250 275 12485.12 -10.75 54694.82 88888.00 2012-10-01 05:02:26.375 275 12485.15 -10.75 54694.88 88888.00 2012-10-01 05:02:26.500 275 12485.15 -10.78 54694.93 88888.00 2012-10-01 05:02:26.625 275 12485.15 -10.75 54694.97 88888.00 2012-10-01 05:02:26.750 275 12485.15 -10.78 54695.05 88888.00 2012-10-01 05:02:26.875 275 12485.10 -10.78 54695.15 88888.00 2012-10-01 05:02:27.000 275 12485.08 -10.78 54695.18 88888.00 2012-10-01 05:02:27.125 275 12485.10 -10.80 54695.22 88888.00 2012-10-01 05:02:27.250 275 12485.08 -10.80 54695.30 88888.00 2012-10-01 05:02:27.375 275 12484.98 -10.80 54695.35 88888.00 2012-10-01 05:02:27.500 275 12484.98 -10.80 54695.43 88888.00 2012-10-01 05:02:27.625 275 12485.00 -10.80 54695.45 88888.00 2012-10-01 05:02:27.750 275 12484.95 -10.78 54695.53 88888.00 2012-10-01 05:02:27.875 275 12484.92 -10.78 54695.57 88888.00 2012-10-01 05:02:28.000 275 12484.90 -10.75 54695.62 88888.00 2012-10-01 05:02:28.125 275 12484.88 -10.75 54695.70 88888.00 2012-10-01 05:02:28.250 275 12484.83 -10.75 54695.78 88888.00 2012-10-01 05:02:28.375 275 12484.88 -10.75 54695.82 88888.00 2012-10-01 05:02:28.500 275 12484.88 -10.75 54695.90 88888.00 2012-10-01 05:02:28.625 275 12484.83 -10.70 54695.97 88888.00 2012-10-01 05:02:28.750 275 12484.88 -10.62 54696.00 88888.00 2012-10-01 05:02:28.875 275 12484.90 -10.62 54696.07 88888.00 2012-10-01 05:02:29.000 275 12484.88 -10.62 54696.12 88888.00 2012-10-01 05:02:29.125 275 12484.80 -10.62 54696.18 88888.00 2012-10-01 05:02:29.250 275 12484.80 -10.65 54696.28 88888.00 2012-10-01 05:02:29.375 275 12484.83 -10.62 54696.32 88888.00 2012-10-01 05:02:29.500 275 12484.77 -10.60 54696.38 88888.00 2012-10-01 05:02:29.625 275 12484.80 -10.57 54696.43 88888.00 2012-10-01 05:02:29.750 275 12484.77 -10.55 54696.47 88888.00 2012-10-01 05:02:29.875 275 12484.75 -10.55 54696.55 88888.00 2012-10-01 05:02:30.000 275 12484.70 -10.50 54696.60 88888.00 2012-10-01 05:02:30.125 275 12484.60 -10.47 54696.65 88888.00 2012-10-01 05:02:30.250 275 12484.52 -10.47 54696.75 88888.00 2012-10-01 05:02:30.375 275 12484.48 -10.43 54696.80 88888.00 2012-10-01 05:02:30.500 275 12484.45 -10.40 54696.85 88888.00 2012-10-01 05:02:30.625 275 12484.40 -10.40 54696.93 88888.00 2012-10-01 05:02:30.750 275 12484.40 -10.38 54697.00 88888.00 2012-10-01 05:02:30.875 275 12484.35 -10.35 54697.03 88888.00 2012-10-01 05:02:31.000 275 12484.30 -10.35 54697.07 88888.00 2012-10-01 05:02:31.125 275 12484.27 -10.35 54697.18 88888.00 2012-10-01 05:02:31.250 275 12484.17 -10.32 54697.25 88888.00 2012-10-01 05:02:31.375 275 12484.12 -10.28 54697.30 88888.00 2012-10-01 05:02:31.500 275 12484.12 -10.25 54697.35 88888.00 2012-10-01 05:02:31.625 275 12484.15 -10.22 54697.43 88888.00 2012-10-01 05:02:31.750 275 12484.12 -10.20 54697.47 88888.00 2012-10-01 05:02:31.875 275 12484.08 -10.20 54697.53 88888.00 2012-10-01 05:02:32.000 275 12484.02 -10.15 54697.57 88888.00 2012-10-01 05:02:32.125 275 12483.95 -10.15 54697.62 88888.00 2012-10-01 05:02:32.250 275 12483.90 -10.15 54697.68 88888.00 2012-10-01 05:02:32.375 275 12483.92 -10.10 54697.72 88888.00 2012-10-01 05:02:32.500 275 12483.92 -10.07 54697.78 88888.00 2012-10-01 05:02:32.625 275 12483.88 -10.10 54697.82 88888.00 2012-10-01 05:02:32.750 275 12483.85 -10.07 54697.88 88888.00 2012-10-01 05:02:32.875 275 12483.75 -10.05 54697.93 88888.00 2012-10-01 05:02:33.000 275 12483.73 -10.00 54697.97 88888.00 2012-10-01 05:02:33.125 275 12483.77 -9.97 54698.05 88888.00 2012-10-01 05:02:33.250 275 12483.80 -9.93 54698.10 88888.00 2012-10-01 05:02:33.375 275 12483.77 -9.93 54698.18 88888.00 2012-10-01 05:02:33.500 275 12483.67 -9.88 54698.22 88888.00 2012-10-01 05:02:33.625 275 12483.60 -9.82 54698.28 88888.00 2012-10-01 05:02:33.750 275 12483.58 -9.82 54698.32 88888.00 2012-10-01 05:02:33.875 275 12483.62 -9.82 54698.38 88888.00 2012-10-01 05:02:34.000 275 12483.62 -9.82 54698.35 88888.00 2012-10-01 05:02:34.125 275 12483.60 -9.78 54698.45 88888.00 2012-10-01 05:02:34.250 275 12483.55 -9.72 54698.53 88888.00 2012-10-01 05:02:34.375 275 12483.60 -9.68 54698.55 88888.00 2012-10-01 05:02:34.500 275 12483.60 -9.65 54698.62 88888.00 2012-10-01 05:02:34.625 275 12483.58 -9.62 54698.68 88888.00 2012-10-01 05:02:34.750 275 12483.58 -9.57 54698.75 88888.00 2012-10-01 05:02:34.875 275 12483.60 -9.57 54698.80 88888.00 2012-10-01 05:02:35.000 275 12483.60 -9.57 54698.82 88888.00 2012-10-01 05:02:35.125 275 12483.48 -9.55 54698.90 88888.00 2012-10-01 05:02:35.250 275 12483.40 -9.47 54698.97 88888.00 2012-10-01 05:02:35.375 275 12483.42 -9.43 54699.03 88888.00 2012-10-01 05:02:35.500 275 12483.45 -9.38 54699.05 88888.00 2012-10-01 05:02:35.625 275 12483.45 -9.38 54699.10 88888.00 2012-10-01 05:02:35.750 275 12483.48 -9.35 54699.12 88888.00 2012-10-01 05:02:35.875 275 12483.45 -9.30 54699.18 88888.00 2012-10-01 05:02:36.000 275 12483.42 -9.25 54699.25 88888.00 2012-10-01 05:02:36.125 275 12483.48 -9.22 54699.28 88888.00 2012-10-01 05:02:36.250 275 12483.45 -9.22 54699.32 88888.00 2012-10-01 05:02:36.375 275 12483.42 -9.22 54699.35 88888.00 2012-10-01 05:02:36.500 275 12483.40 -9.18 54699.43 88888.00 2012-10-01 05:02:36.625 275 12483.38 -9.18 54699.45 88888.00 2012-10-01 05:02:36.750 275 12483.30 -9.18 54699.50 88888.00 2012-10-01 05:02:36.875 275 12483.27 -9.15 54699.55 88888.00 2012-10-01 05:02:37.000 275 12483.25 -9.07 54699.57 88888.00 2012-10-01 05:02:37.125 275 12483.23 -9.05 54699.65 88888.00 2012-10-01 05:02:37.250 275 12483.12 -9.07 54699.72 88888.00 2012-10-01 05:02:37.375 275 12483.12 -9.05 54699.75 88888.00 2012-10-01 05:02:37.500 275 12483.15 -9.03 54699.80 88888.00 2012-10-01 05:02:37.625 275 12483.12 -9.03 54699.85 88888.00 2012-10-01 05:02:37.750 275 12483.08 -9.00 54699.90 88888.00 2012-10-01 05:02:37.875 275 12483.05 -8.93 54699.95 88888.00 2012-10-01 05:02:38.000 275 12483.00 -8.90 54699.97 88888.00 2012-10-01 05:02:38.125 275 12482.95 -8.85 54700.05 88888.00 2012-10-01 05:02:38.250 275 12482.85 -8.85 54700.07 88888.00 2012-10-01 05:02:38.375 275 12482.83 -8.85 54700.10 88888.00 2012-10-01 05:02:38.500 275 12482.77 -8.82 54700.15 88888.00 2012-10-01 05:02:38.625 275 12482.77 -8.80 54700.20 88888.00 2012-10-01 05:02:38.750 275 12482.75 -8.75 54700.25 88888.00 2012-10-01 05:02:38.875 275 12482.70 -8.72 54700.32 88888.00 2012-10-01 05:02:39.000 275 12482.67 -8.68 54700.38 88888.00 2012-10-01 05:02:39.125 275 12482.65 -8.62 54700.40 88888.00 2012-10-01 05:02:39.250 275 12482.58 -8.60 54700.47 88888.00 2012-10-01 05:02:39.375 275 12482.55 -8.57 54700.53 88888.00 2012-10-01 05:02:39.500 275 12482.52 -8.57 54700.57 88888.00 2012-10-01 05:02:39.625 275 12482.48 -8.55 54700.60 88888.00 2012-10-01 05:02:39.750 275 12482.55 -8.53 54700.62 88888.00 2012-10-01 05:02:39.875 275 12482.60 -8.45 54700.65 88888.00 2012-10-01 05:02:40.000 275 12482.58 -8.43 54700.72 88888.00 2012-10-01 05:02:40.125 275 12482.52 -8.40 54700.80 88888.00 2012-10-01 05:02:40.250 275 12482.48 -8.35 54700.85 88888.00 2012-10-01 05:02:40.375 275 12482.48 -8.32 54700.85 88888.00 2012-10-01 05:02:40.500 275 12482.42 -8.28 54700.90 88888.00 2012-10-01 05:02:40.625 275 12482.42 -8.22 54700.95 88888.00 2012-10-01 05:02:40.750 275 12482.42 -8.20 54701.03 88888.00 2012-10-01 05:02:40.875 275 12482.45 -8.18 54701.05 88888.00 2012-10-01 05:02:41.000 275 12482.48 -8.18 54701.07 88888.00 2012-10-01 05:02:41.125 275 12482.48 -8.15 54701.12 88888.00 2012-10-01 05:02:41.250 275 12482.40 -8.15 54701.20 88888.00 2012-10-01 05:02:41.375 275 12482.40 -8.10 54701.20 88888.00 2012-10-01 05:02:41.500 275 12482.38 -8.07 54701.22 88888.00 2012-10-01 05:02:41.625 275 12482.35 -8.03 54701.30 88888.00 2012-10-01 05:02:41.750 275 12482.33 -8.03 54701.32 88888.00 2012-10-01 05:02:41.875 275 12482.30 -7.97 54701.40 88888.00 2012-10-01 05:02:42.000 275 12482.25 -7.95 54701.43 88888.00 2012-10-01 05:02:42.125 275 12482.23 -7.95 54701.47 88888.00 2012-10-01 05:02:42.250 275 12482.17 -7.95 54701.47 88888.00 2012-10-01 05:02:42.375 275 12482.15 -7.92 54701.50 88888.00 2012-10-01 05:02:42.500 275 12482.15 -7.90 54701.57 88888.00 2012-10-01 05:02:42.625 275 12482.15 -7.88 54701.65 88888.00 2012-10-01 05:02:42.750 275 12482.17 -7.83 54701.68 88888.00 2012-10-01 05:02:42.875 275 12482.20 -7.80 54701.72 88888.00 2012-10-01 05:02:43.000 275 12482.12 -7.78 54701.75 88888.00 2012-10-01 05:02:43.125 275 12482.12 -7.78 54701.80 88888.00 2012-10-01 05:02:43.250 275 12482.15 -7.75 54701.85 88888.00 2012-10-01 05:02:43.375 275 12482.23 -7.70 54701.88 88888.00 2012-10-01 05:02:43.500 275 12482.15 -7.67 54701.95 88888.00 2012-10-01 05:02:43.625 275 12482.10 -7.65 54701.97 88888.00 2012-10-01 05:02:43.750 275 12482.02 -7.60 54702.00 88888.00 2012-10-01 05:02:43.875 275 12482.02 -7.60 54702.07 88888.00 2012-10-01 05:02:44.000 275 12482.05 -7.53 54702.10 88888.00 2012-10-01 05:02:44.125 275 12482.02 -7.50 54702.12 88888.00 2012-10-01 05:02:44.250 275 12481.95 -7.50 54702.18 88888.00 2012-10-01 05:02:44.375 275 12481.92 -7.47 54702.20 88888.00 2012-10-01 05:02:44.500 275 12481.90 -7.45 54702.22 88888.00 2012-10-01 05:02:44.625 275 12481.90 -7.42 54702.28 88888.00 2012-10-01 05:02:44.750 275 12481.90 -7.35 54702.30 88888.00 2012-10-01 05:02:44.875 275 12481.95 -7.30 54702.35 88888.00 2012-10-01 05:02:45.000 275 12481.90 -7.28 54702.38 88888.00 2012-10-01 05:02:45.125 275 12481.88 -7.25 54702.45 88888.00 2012-10-01 05:02:45.250 275 12481.80 -7.22 54702.45 88888.00 2012-10-01 05:02:45.375 275 12481.80 -7.20 54702.50 88888.00 2012-10-01 05:02:45.500 275 12481.80 -7.15 54702.55 88888.00 2012-10-01 05:02:45.625 275 12481.80 -7.10 54702.60 88888.00 2012-10-01 05:02:45.750 275 12481.83 -7.08 54702.68 88888.00 2012-10-01 05:02:45.875 275 12481.77 -7.05 54702.72 88888.00 2012-10-01 05:02:46.000 275 12481.80 -7.00 54702.75 88888.00 2012-10-01 05:02:46.125 275 12481.83 -6.95 54702.80 88888.00 2012-10-01 05:02:46.250 275 12481.75 -6.92 54702.80 88888.00 2012-10-01 05:02:46.375 275 12481.70 -6.88 54702.82 88888.00 2012-10-01 05:02:46.500 275 12481.67 -6.88 54702.90 88888.00 2012-10-01 05:02:46.625 275 12481.62 -6.85 54702.95 88888.00 2012-10-01 05:02:46.750 275 12481.65 -6.85 54703.00 88888.00 2012-10-01 05:02:46.875 275 12481.62 -6.85 54703.03 88888.00 2012-10-01 05:02:47.000 275 12481.55 -6.80 54703.03 88888.00 2012-10-01 05:02:47.125 275 12481.52 -6.75 54703.07 88888.00 2012-10-01 05:02:47.250 275 12481.48 -6.72 54703.15 88888.00 2012-10-01 05:02:47.375 275 12481.50 -6.67 54703.15 88888.00 2012-10-01 05:02:47.500 275 12481.45 -6.65 54703.22 88888.00 2012-10-01 05:02:47.625 275 12481.40 -6.67 54703.22 88888.00 2012-10-01 05:02:47.750 275 12481.45 -6.62 54703.28 88888.00 2012-10-01 05:02:47.875 275 12481.45 -6.60 54703.32 88888.00 2012-10-01 05:02:48.000 275 12481.48 -6.55 54703.32 88888.00 2012-10-01 05:02:48.125 275 12481.42 -6.55 54703.40 88888.00 2012-10-01 05:02:48.250 275 12481.33 -6.55 54703.47 88888.00 2012-10-01 05:02:48.375 275 12481.30 -6.53 54703.50 88888.00 2012-10-01 05:02:48.500 275 12481.35 -6.53 54703.53 88888.00 2012-10-01 05:02:48.625 275 12481.38 -6.55 54703.55 88888.00 2012-10-01 05:02:48.750 275 12481.30 -6.47 54703.60 88888.00 2012-10-01 05:02:48.875 275 12481.20 -6.47 54703.68 88888.00 2012-10-01 05:02:49.000 275 12481.23 -6.45 54703.68 88888.00 2012-10-01 05:02:49.125 275 12481.12 -6.45 54703.75 88888.00 2012-10-01 05:02:49.250 275 12481.02 -6.45 54703.82 88888.00 2012-10-01 05:02:49.375 275 12481.00 -6.42 54703.88 88888.00 2012-10-01 05:02:49.500 275 12480.98 -6.40 54703.88 88888.00 2012-10-01 05:02:49.625 275 12481.02 -6.40 54703.93 88888.00 2012-10-01 05:02:49.750 275 12480.98 -6.38 54703.97 88888.00 2012-10-01 05:02:49.875 275 12480.90 -6.38 54704.00 88888.00 2012-10-01 05:02:50.000 275 12480.83 -6.35 54704.00 88888.00 2012-10-01 05:02:50.125 275 12480.83 -6.35 54704.05 88888.00 2012-10-01 05:02:50.250 275 12480.80 -6.35 54704.12 88888.00 2012-10-01 05:02:50.375 275 12480.73 -6.35 54704.18 88888.00 2012-10-01 05:02:50.500 275 12480.67 -6.35 54704.20 88888.00 2012-10-01 05:02:50.625 275 12480.67 -6.30 54704.25 88888.00 2012-10-01 05:02:50.750 275 12480.73 -6.28 54704.30 88888.00 2012-10-01 05:02:50.875 275 12480.70 -6.25 54704.32 88888.00 2012-10-01 05:02:51.000 275 12480.65 -6.25 54704.38 88888.00 2012-10-01 05:02:51.125 275 12480.60 -6.30 54704.40 88888.00 2012-10-01 05:02:51.250 275 12480.52 -6.28 54704.47 88888.00 2012-10-01 05:02:51.375 275 12480.58 -6.20 54704.50 88888.00 2012-10-01 05:02:51.500 275 12480.55 -6.20 54704.55 88888.00 2012-10-01 05:02:51.625 275 12480.50 -6.17 54704.57 88888.00 2012-10-01 05:02:51.750 275 12480.45 -6.17 54704.60 88888.00 2012-10-01 05:02:51.875 275 12480.42 -6.15 54704.65 88888.00 2012-10-01 05:02:52.000 275 12480.35 -6.15 54704.70 88888.00 2012-10-01 05:02:52.125 275 12480.25 -6.17 54704.72 88888.00 2012-10-01 05:02:52.250 275 12480.27 -6.15 54704.80 88888.00 2012-10-01 05:02:52.375 275 12480.30 -6.10 54704.88 88888.00 2012-10-01 05:02:52.500 275 12480.23 -6.10 54704.90 88888.00 2012-10-01 05:02:52.625 275 12480.17 -6.10 54704.95 88888.00 2012-10-01 05:02:52.750 275 12480.23 -6.08 54704.97 88888.00 2012-10-01 05:02:52.875 275 12480.23 -6.08 54705.05 88888.00 2012-10-01 05:02:53.000 275 12480.15 -6.08 54705.05 88888.00 2012-10-01 05:02:53.125 275 12480.08 -6.10 54705.10 88888.00 2012-10-01 05:02:53.250 275 12480.05 -6.12 54705.18 88888.00 2012-10-01 05:02:53.375 275 12479.98 -6.10 54705.18 88888.00 2012-10-01 05:02:53.500 275 12479.92 -6.10 54705.22 88888.00 2012-10-01 05:02:53.625 275 12479.88 -6.10 54705.25 88888.00 2012-10-01 05:02:53.750 275 12479.85 -6.08 54705.30 88888.00 2012-10-01 05:02:53.875 275 12479.77 -6.05 54705.35 88888.00 2012-10-01 05:02:54.000 275 12479.80 -6.08 54705.40 88888.00 2012-10-01 05:02:54.125 275 12479.80 -6.05 54705.45 88888.00 2012-10-01 05:02:54.250 275 12479.73 -6.10 54705.50 88888.00 2012-10-01 05:02:54.375 275 12479.73 -6.08 54705.55 88888.00 2012-10-01 05:02:54.500 275 12479.70 -6.05 54705.60 88888.00 2012-10-01 05:02:54.625 275 12479.70 -6.03 54705.62 88888.00 2012-10-01 05:02:54.750 275 12479.65 -6.05 54705.68 88888.00 2012-10-01 05:02:54.875 275 12479.62 -6.08 54705.72 88888.00 2012-10-01 05:02:55.000 275 12479.55 -6.05 54705.78 88888.00 2012-10-01 05:02:55.125 275 12479.55 -6.05 54705.82 88888.00 2012-10-01 05:02:55.250 275 12479.60 -6.05 54705.88 88888.00 2012-10-01 05:02:55.375 275 12479.70 -6.03 54705.93 88888.00 2012-10-01 05:02:55.500 275 12479.65 -6.00 54705.97 88888.00 2012-10-01 05:02:55.625 275 12479.52 -6.03 54706.03 88888.00 2012-10-01 05:02:55.750 275 12479.48 -6.05 54706.03 88888.00 2012-10-01 05:02:55.875 275 12479.52 -6.03 54706.10 88888.00 2012-10-01 05:02:56.000 275 12479.52 -6.03 54706.15 88888.00 2012-10-01 05:02:56.125 275 12479.48 -6.03 54706.22 88888.00 2012-10-01 05:02:56.250 275 12479.48 -6.00 54706.25 88888.00 2012-10-01 05:02:56.375 275 12479.42 -6.00 54706.28 88888.00 2012-10-01 05:02:56.500 275 12479.40 -6.00 54706.32 88888.00 2012-10-01 05:02:56.625 275 12479.38 -5.97 54706.38 88888.00 2012-10-01 05:02:56.750 275 12479.30 -5.97 54706.40 88888.00 2012-10-01 05:02:56.875 275 12479.33 -5.95 54706.45 88888.00 2012-10-01 05:02:57.000 275 12479.27 -5.97 54706.45 88888.00 2012-10-01 05:02:57.125 275 12479.23 -6.00 54706.53 88888.00 2012-10-01 05:02:57.250 275 12479.20 -6.00 54706.57 88888.00 2012-10-01 05:02:57.375 275 12479.25 -6.00 54706.60 88888.00 2012-10-01 05:02:57.500 275 12479.23 -5.95 54706.62 88888.00 2012-10-01 05:02:57.625 275 12479.20 -5.95 54706.68 88888.00 2012-10-01 05:02:57.750 275 12479.17 -5.95 54706.72 88888.00 2012-10-01 05:02:57.875 275 12479.17 -5.95 54706.80 88888.00 2012-10-01 05:02:58.000 275 12479.12 -5.95 54706.82 88888.00 2012-10-01 05:02:58.125 275 12479.15 -5.95 54706.88 88888.00 2012-10-01 05:02:58.250 275 12479.10 -5.95 54706.95 88888.00 2012-10-01 05:02:58.375 275 12479.08 -5.92 54707.00 88888.00 2012-10-01 05:02:58.500 275 12479.05 -5.92 54707.05 88888.00 2012-10-01 05:02:58.625 275 12479.00 -5.90 54707.12 88888.00 2012-10-01 05:02:58.750 275 12478.98 -5.92 54707.12 88888.00 2012-10-01 05:02:58.875 275 12478.95 -5.90 54707.15 88888.00 2012-10-01 05:02:59.000 275 12478.90 -5.85 54707.20 88888.00 2012-10-01 05:02:59.125 275 12478.88 -5.85 54707.28 88888.00 2012-10-01 05:02:59.250 275 12478.77 -5.88 54707.32 88888.00 2012-10-01 05:02:59.375 275 12478.85 -5.83 54707.32 88888.00 2012-10-01 05:02:59.500 275 12478.83 -5.85 54707.38 88888.00 2012-10-01 05:02:59.625 275 12478.75 -5.83 54707.40 88888.00 2012-10-01 05:02:59.750 275 12478.73 -5.83 54707.45 88888.00 2012-10-01 05:02:59.875 275 12478.67 -5.83 54707.50 88888.00 2012-10-01 05:03:00.000 275 12478.62 -5.80 54707.55 88888.00 2012-10-01 05:03:00.125 275 12478.55 -5.80 54707.60 88888.00 2012-10-01 05:03:00.250 275 12478.52 -5.78 54707.65 88888.00 2012-10-01 05:03:00.375 275 12478.55 -5.75 54707.70 88888.00 2012-10-01 05:03:00.500 275 12478.58 -5.72 54707.75 88888.00 2012-10-01 05:03:00.625 275 12478.52 -5.72 54707.80 88888.00 2012-10-01 05:03:00.750 275 12478.45 -5.72 54707.82 88888.00 2012-10-01 05:03:00.875 275 12478.45 -5.70 54707.88 88888.00 2012-10-01 05:03:01.000 275 12478.42 -5.70 54707.93 88888.00 2012-10-01 05:03:01.125 275 12478.33 -5.67 54707.97 88888.00 2012-10-01 05:03:01.250 275 12478.27 -5.65 54708.03 88888.00 2012-10-01 05:03:01.375 275 12478.27 -5.62 54708.05 88888.00 2012-10-01 05:03:01.500 275 12478.23 -5.65 54708.07 88888.00 2012-10-01 05:03:01.625 275 12478.15 -5.65 54708.12 88888.00 2012-10-01 05:03:01.750 275 12478.17 -5.62 54708.20 88888.00 2012-10-01 05:03:01.875 275 12478.20 -5.60 54708.22 88888.00 2012-10-01 05:03:02.000 275 12478.15 -5.60 54708.28 88888.00 2012-10-01 05:03:02.125 275 12478.15 -5.60 54708.35 88888.00 2012-10-01 05:03:02.250 275 12478.10 -5.60 54708.43 88888.00 2012-10-01 05:03:02.375 275 12478.12 -5.58 54708.45 88888.00 2012-10-01 05:03:02.500 275 12478.10 -5.60 54708.50 88888.00 2012-10-01 05:03:02.625 275 12478.08 -5.60 54708.55 88888.00 2012-10-01 05:03:02.750 275 12478.08 -5.58 54708.57 88888.00 2012-10-01 05:03:02.875 275 12478.10 -5.53 54708.65 88888.00 2012-10-01 05:03:03.000 275 12478.08 -5.55 54708.68 88888.00 2012-10-01 05:03:03.125 275 12478.00 -5.53 54708.70 88888.00 2012-10-01 05:03:03.250 275 12477.88 -5.55 54708.80 88888.00 2012-10-01 05:03:03.375 275 12477.83 -5.55 54708.82 88888.00 2012-10-01 05:03:03.500 275 12477.85 -5.55 54708.88 88888.00 2012-10-01 05:03:03.625 275 12477.88 -5.50 54708.93 88888.00 2012-10-01 05:03:03.750 275 12477.88 -5.53 54708.95 88888.00 2012-10-01 05:03:03.875 275 12477.80 -5.53 54708.97 88888.00 2012-10-01 05:03:04.000 275 12477.73 -5.50 54709.05 88888.00 2012-10-01 05:03:04.125 275 12477.73 -5.47 54709.15 88888.00 2012-10-01 05:03:04.250 275 12477.70 -5.45 54709.18 88888.00 2012-10-01 05:03:04.375 275 12477.67 -5.47 54709.20 88888.00 2012-10-01 05:03:04.500 275 12477.60 -5.45 54709.25 88888.00 2012-10-01 05:03:04.625 275 12477.55 -5.45 54709.32 88888.00 2012-10-01 05:03:04.750 275 12477.55 -5.45 54709.38 88888.00 2012-10-01 05:03:04.875 275 12477.55 -5.45 54709.40 88888.00 2012-10-01 05:03:05.000 275 12477.48 -5.45 54709.43 88888.00 2012-10-01 05:03:05.125 275 12477.45 -5.42 54709.47 88888.00 2012-10-01 05:03:05.250 275 12477.45 -5.45 54709.55 88888.00 2012-10-01 05:03:05.375 275 12477.45 -5.42 54709.57 88888.00 2012-10-01 05:03:05.500 275 12477.38 -5.42 54709.62 88888.00 2012-10-01 05:03:05.625 275 12477.38 -5.42 54709.68 88888.00 2012-10-01 05:03:05.750 275 12477.40 -5.45 54709.75 88888.00 2012-10-01 05:03:05.875 275 12477.40 -5.50 54709.78 88888.00 2012-10-01 05:03:06.000 275 12477.42 -5.47 54709.80 88888.00 2012-10-01 05:03:06.125 275 12477.40 -5.47 54709.85 88888.00 2012-10-01 05:03:06.250 275 12477.38 -5.53 54709.95 88888.00 2012-10-01 05:03:06.375 275 12477.35 -5.55 54709.97 88888.00 2012-10-01 05:03:06.500 275 12477.30 -5.55 54710.03 88888.00 2012-10-01 05:03:06.625 275 12477.25 -5.53 54710.07 88888.00 2012-10-01 05:03:06.750 275 12477.23 -5.53 54710.15 88888.00 2012-10-01 05:03:06.875 275 12477.27 -5.53 54710.20 88888.00 2012-10-01 05:03:07.000 275 12477.20 -5.55 54710.25 88888.00 2012-10-01 05:03:07.125 275 12477.15 -5.58 54710.30 88888.00 2012-10-01 05:03:07.250 275 12477.15 -5.62 54710.35 88888.00 2012-10-01 05:03:07.375 275 12477.17 -5.60 54710.40 88888.00 2012-10-01 05:03:07.500 275 12477.15 -5.60 54710.45 88888.00 2012-10-01 05:03:07.625 275 12477.12 -5.60 54710.50 88888.00 2012-10-01 05:03:07.750 275 12477.05 -5.60 54710.55 88888.00 2012-10-01 05:03:07.875 275 12477.05 -5.62 54710.62 88888.00 2012-10-01 05:03:08.000 275 12477.05 -5.62 54710.65 88888.00 2012-10-01 05:03:08.125 275 12477.05 -5.65 54710.72 88888.00 2012-10-01 05:03:08.250 275 12477.00 -5.65 54710.78 88888.00 2012-10-01 05:03:08.375 275 12476.92 -5.62 54710.82 88888.00 2012-10-01 05:03:08.500 275 12476.88 -5.62 54710.90 88888.00 2012-10-01 05:03:08.625 275 12476.85 -5.62 54710.95 88888.00 2012-10-01 05:03:08.750 275 12476.83 -5.65 54710.97 88888.00 2012-10-01 05:03:08.875 275 12476.83 -5.65 54711.05 88888.00 2012-10-01 05:03:09.000 275 12476.83 -5.65 54711.07 88888.00 2012-10-01 05:03:09.125 275 12476.77 -5.60 54711.12 88888.00 2012-10-01 05:03:09.250 275 12476.70 -5.65 54711.18 88888.00 2012-10-01 05:03:09.375 275 12476.73 -5.62 54711.22 88888.00 2012-10-01 05:03:09.500 275 12476.73 -5.65 54711.25 88888.00 2012-10-01 05:03:09.625 275 12476.73 -5.62 54711.32 88888.00 2012-10-01 05:03:09.750 275 12476.73 -5.65 54711.38 88888.00 2012-10-01 05:03:09.875 275 12476.75 -5.65 54711.43 88888.00 2012-10-01 05:03:10.000 275 12476.77 -5.62 54711.47 88888.00 2012-10-01 05:03:10.125 275 12476.75 -5.58 54711.53 88888.00 2012-10-01 05:03:10.250 275 12476.67 -5.60 54711.57 88888.00 2012-10-01 05:03:10.375 275 12476.65 -5.60 54711.57 88888.00 2012-10-01 05:03:10.500 275 12476.60 -5.60 54711.62 88888.00 2012-10-01 05:03:10.625 275 12476.62 -5.60 54711.72 88888.00 2012-10-01 05:03:10.750 275 12476.65 -5.60 54711.78 88888.00 2012-10-01 05:03:10.875 275 12476.60 -5.60 54711.85 88888.00 2012-10-01 05:03:11.000 275 12476.55 -5.58 54711.93 88888.00 2012-10-01 05:03:11.125 275 12476.58 -5.58 54711.97 88888.00 2012-10-01 05:03:11.250 275 12476.52 -5.60 54712.03 88888.00 2012-10-01 05:03:11.375 275 12476.45 -5.60 54712.03 88888.00 2012-10-01 05:03:11.500 275 12476.42 -5.62 54712.07 88888.00 2012-10-01 05:03:11.625 275 12476.48 -5.60 54712.12 88888.00 2012-10-01 05:03:11.750 275 12476.45 -5.58 54712.22 88888.00 2012-10-01 05:03:11.875 275 12476.40 -5.60 54712.28 88888.00 2012-10-01 05:03:12.000 275 12476.42 -5.60 54712.30 88888.00 2012-10-01 05:03:12.125 275 12476.50 -5.65 54712.35 88888.00 2012-10-01 05:03:12.250 275 12476.45 -5.65 54712.43 88888.00 2012-10-01 05:03:12.375 275 12476.48 -5.62 54712.47 88888.00 2012-10-01 05:03:12.500 275 12476.48 -5.65 54712.50 88888.00 2012-10-01 05:03:12.625 275 12476.50 -5.67 54712.57 88888.00 2012-10-01 05:03:12.750 275 12476.45 -5.65 54712.62 88888.00 2012-10-01 05:03:12.875 275 12476.38 -5.65 54712.70 88888.00 2012-10-01 05:03:13.000 275 12476.38 -5.65 54712.72 88888.00 2012-10-01 05:03:13.125 275 12476.45 -5.65 54712.78 88888.00 2012-10-01 05:03:13.250 275 12476.42 -5.67 54712.82 88888.00 2012-10-01 05:03:13.375 275 12476.45 -5.65 54712.88 88888.00 2012-10-01 05:03:13.500 275 12476.48 -5.67 54712.93 88888.00 2012-10-01 05:03:13.625 275 12476.45 -5.72 54712.97 88888.00 2012-10-01 05:03:13.750 275 12476.45 -5.72 54713.03 88888.00 2012-10-01 05:03:13.875 275 12476.40 -5.72 54713.07 88888.00 2012-10-01 05:03:14.000 275 12476.40 -5.72 54713.15 88888.00 2012-10-01 05:03:14.125 275 12476.40 -5.72 54713.22 88888.00 2012-10-01 05:03:14.250 275 12476.40 -5.72 54713.30 88888.00 2012-10-01 05:03:14.375 275 12476.38 -5.72 54713.35 88888.00 2012-10-01 05:03:14.500 275 12476.33 -5.75 54713.40 88888.00 2012-10-01 05:03:14.625 275 12476.35 -5.75 54713.45 88888.00 2012-10-01 05:03:14.750 275 12476.38 -5.75 54713.47 88888.00 2012-10-01 05:03:14.875 275 12476.38 -5.75 54713.53 88888.00 2012-10-01 05:03:15.000 275 12476.35 -5.75 54713.60 88888.00 2012-10-01 05:03:15.125 275 12476.30 -5.78 54713.62 88888.00 2012-10-01 05:03:15.250 275 12476.27 -5.83 54713.68 88888.00 2012-10-01 05:03:15.375 275 12476.30 -5.78 54713.72 88888.00 2012-10-01 05:03:15.500 275 12476.33 -5.72 54713.78 88888.00 2012-10-01 05:03:15.625 275 12476.30 -5.72 54713.85 88888.00 2012-10-01 05:03:15.750 275 12476.30 -5.70 54713.93 88888.00 2012-10-01 05:03:15.875 275 12476.27 -5.70 54713.95 88888.00 2012-10-01 05:03:16.000 275 12476.35 -5.67 54713.97 88888.00 2012-10-01 05:03:16.125 275 12476.30 -5.67 54714.05 88888.00 2012-10-01 05:03:16.250 275 12476.25 -5.72 54714.10 88888.00 2012-10-01 05:03:16.375 275 12476.30 -5.72 54714.15 88888.00 2012-10-01 05:03:16.500 275 12476.35 -5.70 54714.20 88888.00 2012-10-01 05:03:16.625 275 12476.33 -5.67 54714.28 88888.00 2012-10-01 05:03:16.750 275 12476.33 -5.65 54714.35 88888.00 2012-10-01 05:03:16.875 275 12476.30 -5.62 54714.40 88888.00 2012-10-01 05:03:17.000 275 12476.30 -5.67 54714.43 88888.00 2012-10-01 05:03:17.125 275 12476.30 -5.62 54714.45 88888.00 2012-10-01 05:03:17.250 275 12476.27 -5.65 54714.53 88888.00 2012-10-01 05:03:17.375 275 12476.27 -5.62 54714.57 88888.00 2012-10-01 05:03:17.500 275 12476.33 -5.60 54714.62 88888.00 2012-10-01 05:03:17.625 275 12476.33 -5.58 54714.68 88888.00 2012-10-01 05:03:17.750 275 12476.30 -5.60 54714.78 88888.00 2012-10-01 05:03:17.875 275 12476.27 -5.60 54714.82 88888.00 2012-10-01 05:03:18.000 275 12476.27 -5.62 54714.85 88888.00 2012-10-01 05:03:18.125 275 12476.35 -5.60 54714.93 88888.00 2012-10-01 05:03:18.250 275 12476.33 -5.60 54714.97 88888.00 2012-10-01 05:03:18.375 275 12476.30 -5.60 54715.00 88888.00 2012-10-01 05:03:18.500 275 12476.25 -5.60 54715.05 88888.00 2012-10-01 05:03:18.625 275 12476.33 -5.62 54715.12 88888.00 2012-10-01 05:03:18.750 275 12476.35 -5.62 54715.18 88888.00 2012-10-01 05:03:18.875 275 12476.33 -5.65 54715.22 88888.00 2012-10-01 05:03:19.000 275 12476.33 -5.65 54715.28 88888.00 2012-10-01 05:03:19.125 275 12476.40 -5.65 54715.35 88888.00 2012-10-01 05:03:19.250 275 12476.35 -5.70 54715.40 88888.00 2012-10-01 05:03:19.375 275 12476.33 -5.72 54715.45 88888.00 2012-10-01 05:03:19.500 275 12476.27 -5.72 54715.53 88888.00 2012-10-01 05:03:19.625 275 12476.33 -5.75 54715.57 88888.00 2012-10-01 05:03:19.750 275 12476.25 -5.72 54715.65 88888.00 2012-10-01 05:03:19.875 275 12476.27 -5.72 54715.70 88888.00 2012-10-01 05:03:20.000 275 12476.35 -5.75 54715.72 88888.00 2012-10-01 05:03:20.125 275 12476.35 -5.78 54715.78 88888.00 2012-10-01 05:03:20.250 275 12476.27 -5.85 54715.82 88888.00 2012-10-01 05:03:20.375 275 12476.25 -5.83 54715.88 88888.00 2012-10-01 05:03:20.500 275 12476.27 -5.83 54715.95 88888.00 2012-10-01 05:03:20.625 275 12476.33 -5.83 54716.00 88888.00 2012-10-01 05:03:20.750 275 12476.38 -5.88 54716.05 88888.00 2012-10-01 05:03:20.875 275 12476.42 -5.92 54716.07 88888.00 2012-10-01 05:03:21.000 275 12476.38 -5.95 54716.12 88888.00 2012-10-01 05:03:21.125 275 12476.35 -5.97 54716.22 88888.00 2012-10-01 05:03:21.250 275 12476.35 -6.00 54716.25 88888.00 2012-10-01 05:03:21.375 275 12476.42 -6.00 54716.30 88888.00 2012-10-01 05:03:21.500 275 12476.40 -6.03 54716.35 88888.00 2012-10-01 05:03:21.625 275 12476.45 -6.00 54716.40 88888.00 2012-10-01 05:03:21.750 275 12476.42 -6.03 54716.45 88888.00 2012-10-01 05:03:21.875 275 12476.45 -6.08 54716.55 88888.00 2012-10-01 05:03:22.000 275 12476.45 -6.10 54716.57 88888.00 2012-10-01 05:03:22.125 275 12476.48 -6.10 54716.65 88888.00 2012-10-01 05:03:22.250 275 12476.48 -6.10 54716.68 88888.00 2012-10-01 05:03:22.375 275 12476.58 -6.15 54716.72 88888.00 2012-10-01 05:03:22.500 275 12476.55 -6.17 54716.78 88888.00 2012-10-01 05:03:22.625 275 12476.55 -6.17 54716.85 88888.00 2012-10-01 05:03:22.750 275 12476.58 -6.22 54716.88 88888.00 2012-10-01 05:03:22.875 275 12476.58 -6.22 54716.95 88888.00 2012-10-01 05:03:23.000 275 12476.60 -6.25 54716.97 88888.00 2012-10-01 05:03:23.125 275 12476.67 -6.25 54717.03 88888.00 2012-10-01 05:03:23.250 275 12476.67 -6.30 54717.12 88888.00 2012-10-01 05:03:23.375 275 12476.70 -6.30 54717.15 88888.00 2012-10-01 05:03:23.500 275 12476.70 -6.35 54717.20 88888.00 2012-10-01 05:03:23.625 275 12476.67 -6.40 54717.25 88888.00 2012-10-01 05:03:23.750 275 12476.67 -6.42 54717.30 88888.00 2012-10-01 05:03:23.875 275 12476.65 -6.42 54717.38 88888.00 2012-10-01 05:03:24.000 275 12476.73 -6.47 54717.43 88888.00 2012-10-01 05:03:24.125 275 12476.75 -6.55 54717.47 88888.00 2012-10-01 05:03:24.250 275 12476.70 -6.62 54717.55 88888.00 2012-10-01 05:03:24.375 275 12476.75 -6.62 54717.57 88888.00 2012-10-01 05:03:24.500 275 12476.83 -6.65 54717.65 88888.00 2012-10-01 05:03:24.625 275 12476.80 -6.70 54717.68 88888.00 2012-10-01 05:03:24.750 275 12476.80 -6.75 54717.72 88888.00 2012-10-01 05:03:24.875 275 12476.77 -6.80 54717.78 88888.00 2012-10-01 05:03:25.000 275 12476.75 -6.83 54717.82 88888.00 2012-10-01 05:03:25.125 275 12476.70 -6.90 54717.90 88888.00 2012-10-01 05:03:25.250 275 12476.67 -7.00 54717.97 88888.00 2012-10-01 05:03:25.375 275 12476.67 -7.03 54718.00 88888.00 2012-10-01 05:03:25.500 275 12476.67 -7.10 54718.07 88888.00 2012-10-01 05:03:25.625 275 12476.60 -7.12 54718.18 88888.00 2012-10-01 05:03:25.750 275 12476.62 -7.20 54718.22 88888.00 2012-10-01 05:03:25.875 275 12476.65 -7.25 54718.28 88888.00 2012-10-01 05:03:26.000 275 12476.67 -7.30 54718.32 88888.00 2012-10-01 05:03:26.125 275 12476.65 -7.35 54718.40 88888.00 2012-10-01 05:03:26.250 275 12476.62 -7.45 54718.45 88888.00 2012-10-01 05:03:26.375 275 12476.67 -7.53 54718.50 88888.00 2012-10-01 05:03:26.500 275 12476.62 -7.60 54718.57 88888.00 2012-10-01 05:03:26.625 275 12476.60 -7.67 54718.62 88888.00 2012-10-01 05:03:26.750 275 12476.62 -7.72 54718.68 88888.00 2012-10-01 05:03:26.875 275 12476.65 -7.80 54718.75 88888.00 2012-10-01 05:03:27.000 275 12476.62 -7.88 54718.80 88888.00 2012-10-01 05:03:27.125 275 12476.58 -7.92 54718.88 88888.00 2012-10-01 05:03:27.250 275 12476.50 -8.03 54718.97 88888.00 2012-10-01 05:03:27.375 275 12476.52 -8.07 54719.00 88888.00 2012-10-01 05:03:27.500 275 12476.50 -8.15 54719.07 88888.00 2012-10-01 05:03:27.625 275 12476.52 -8.22 54719.12 88888.00 2012-10-01 05:03:27.750 275 12476.55 -8.30 54719.18 88888.00 2012-10-01 05:03:27.875 275 12476.52 -8.35 54719.20 88888.00 2012-10-01 05:03:28.000 275 12476.50 -8.40 54719.28 88888.00 2012-10-01 05:03:28.125 275 12476.50 -8.47 54719.35 88888.00 2012-10-01 05:03:28.250 275 12476.50 -8.55 54719.40 88888.00 2012-10-01 05:03:28.375 275 12476.55 -8.62 54719.43 88888.00 2012-10-01 05:03:28.500 275 12476.50 -8.70 54719.47 88888.00 2012-10-01 05:03:28.625 275 12476.48 -8.72 54719.57 88888.00 2012-10-01 05:03:28.750 275 12476.48 -8.78 54719.65 88888.00 2012-10-01 05:03:28.875 275 12476.45 -8.85 54719.70 88888.00 2012-10-01 05:03:29.000 275 12476.45 -8.90 54719.78 88888.00 2012-10-01 05:03:29.125 275 12476.45 -8.95 54719.85 88888.00 2012-10-01 05:03:29.250 275 12476.40 -9.05 54719.90 88888.00 2012-10-01 05:03:29.375 275 12476.42 -9.10 54719.93 88888.00 2012-10-01 05:03:29.500 275 12476.42 -9.18 54719.97 88888.00 2012-10-01 05:03:29.625 275 12476.42 -9.20 54720.05 88888.00 2012-10-01 05:03:29.750 275 12476.45 -9.25 54720.12 88888.00 2012-10-01 05:03:29.875 275 12476.45 -9.38 54720.15 88888.00 2012-10-01 05:03:30.000 275 12476.42 -9.45 54720.18 88888.00 2012-10-01 05:03:30.125 275 12476.45 -9.47 54720.22 88888.00 2012-10-01 05:03:30.250 275 12476.48 -9.55 54720.32 88888.00 2012-10-01 05:03:30.375 275 12476.48 -9.60 54720.40 88888.00 2012-10-01 05:03:30.500 275 12476.52 -9.62 54720.50 88888.00 2012-10-01 05:03:30.625 275 12476.50 -9.70 54720.55 88888.00 2012-10-01 05:03:30.750 275 12476.42 -9.78 54720.57 88888.00 2012-10-01 05:03:30.875 275 12476.45 -9.85 54720.62 88888.00 2012-10-01 05:03:31.000 275 12476.48 -9.90 54720.65 88888.00 2012-10-01 05:03:31.125 275 12476.48 -9.93 54720.72 88888.00 2012-10-01 05:03:31.250 275 12476.45 -10.00 54720.80 88888.00 2012-10-01 05:03:31.375 275 12476.42 -10.03 54720.88 88888.00 2012-10-01 05:03:31.500 275 12476.33 -10.07 54720.93 88888.00 2012-10-01 05:03:31.625 275 12476.33 -10.18 54720.97 88888.00 2012-10-01 05:03:31.750 275 12476.33 -10.22 54721.03 88888.00 2012-10-01 05:03:31.875 275 12476.33 -10.25 54721.05 88888.00 2012-10-01 05:03:32.000 275 12476.35 -10.32 54721.10 88888.00 2012-10-01 05:03:32.125 275 12476.38 -10.38 54721.20 88888.00 2012-10-01 05:03:32.250 275 12476.33 -10.40 54721.28 88888.00 2012-10-01 05:03:32.375 275 12476.38 -10.43 54721.32 88888.00 2012-10-01 05:03:32.500 275 12476.40 -10.47 54721.38 88888.00 2012-10-01 05:03:32.625 275 12476.42 -10.50 54721.43 88888.00 2012-10-01 05:03:32.750 275 12476.38 -10.55 54721.50 88888.00 2012-10-01 05:03:32.875 275 12476.35 -10.55 54721.57 88888.00 2012-10-01 05:03:33.000 275 12476.35 -10.60 54721.60 88888.00 2012-10-01 05:03:33.125 275 12476.33 -10.65 54721.65 88888.00 2012-10-01 05:03:33.250 275 12476.30 -10.70 54721.75 88888.00 2012-10-01 05:03:33.375 275 12476.33 -10.75 54721.80 88888.00 2012-10-01 05:03:33.500 275 12476.30 -10.78 54721.85 88888.00 2012-10-01 05:03:33.625 275 12476.27 -10.80 54721.90 88888.00 2012-10-01 05:03:33.750 275 12476.27 -10.82 54721.95 88888.00 2012-10-01 05:03:33.875 275 12476.30 -10.82 54722.00 88888.00 2012-10-01 05:03:34.000 275 12476.33 -10.85 54722.05 88888.00 2012-10-01 05:03:34.125 275 12476.27 -10.93 54722.12 88888.00 2012-10-01 05:03:34.250 275 12476.23 -11.03 54722.18 88888.00 2012-10-01 05:03:34.375 275 12476.30 -11.03 54722.22 88888.00 2012-10-01 05:03:34.500 275 12476.25 -11.00 54722.30 88888.00 2012-10-01 05:03:34.625 275 12476.30 -11.03 54722.35 88888.00 2012-10-01 05:03:34.750 275 12476.33 -11.07 54722.40 88888.00 2012-10-01 05:03:34.875 275 12476.38 -11.12 54722.45 88888.00 2012-10-01 05:03:35.000 275 12476.33 -11.15 54722.50 88888.00 2012-10-01 05:03:35.125 275 12476.33 -11.20 54722.53 88888.00 2012-10-01 05:03:35.250 275 12476.27 -11.25 54722.60 88888.00 2012-10-01 05:03:35.375 275 12476.30 -11.25 54722.62 88888.00 2012-10-01 05:03:35.500 275 12476.33 -11.25 54722.72 88888.00 2012-10-01 05:03:35.625 275 12476.25 -11.32 54722.78 88888.00 2012-10-01 05:03:35.750 275 12476.23 -11.35 54722.80 88888.00 2012-10-01 05:03:35.875 275 12476.25 -11.38 54722.88 88888.00 2012-10-01 05:03:36.000 275 12476.33 -11.38 54722.93 88888.00 2012-10-01 05:03:36.125 275 12476.33 -11.40 54723.03 88888.00 2012-10-01 05:03:36.250 275 12476.30 -11.43 54723.07 88888.00 2012-10-01 05:03:36.375 275 12476.33 -11.47 54723.10 88888.00 2012-10-01 05:03:36.500 275 12476.30 -11.55 54723.15 88888.00 2012-10-01 05:03:36.625 275 12476.30 -11.60 54723.20 88888.00 2012-10-01 05:03:36.750 275 12476.35 -11.60 54723.22 88888.00 2012-10-01 05:03:36.875 275 12476.45 -11.60 54723.28 88888.00 2012-10-01 05:03:37.000 275 12476.52 -11.65 54723.30 88888.00 2012-10-01 05:03:37.125 275 12476.50 -11.68 54723.38 88888.00 2012-10-01 05:03:37.250 275 12476.48 -11.68 54723.43 88888.00 2012-10-01 05:03:37.375 275 12476.55 -11.68 54723.47 88888.00 2012-10-01 05:03:37.500 275 12476.58 -11.68 54723.55 88888.00 2012-10-01 05:03:37.625 275 12476.52 -11.72 54723.62 88888.00 2012-10-01 05:03:37.750 275 12476.60 -11.75 54723.65 88888.00 2012-10-01 05:03:37.875 275 12476.62 -11.78 54723.70 88888.00 2012-10-01 05:03:38.000 275 12476.62 -11.78 54723.72 88888.00 2012-10-01 05:03:38.125 275 12476.65 -11.80 54723.80 88888.00 2012-10-01 05:03:38.250 275 12476.62 -11.82 54723.85 88888.00 2012-10-01 05:03:38.375 275 12476.70 -11.82 54723.90 88888.00 2012-10-01 05:03:38.500 275 12476.70 -11.88 54723.93 88888.00 2012-10-01 05:03:38.625 275 12476.73 -11.90 54723.95 88888.00 2012-10-01 05:03:38.750 275 12476.70 -11.93 54724.00 88888.00 2012-10-01 05:03:38.875 275 12476.73 -11.93 54724.05 88888.00 2012-10-01 05:03:39.000 275 12476.75 -11.93 54724.10 88888.00 2012-10-01 05:03:39.125 275 12476.75 -11.95 54724.15 88888.00 2012-10-01 05:03:39.250 275 12476.67 -11.97 54724.25 88888.00 2012-10-01 05:03:39.375 275 12476.70 -11.97 54724.28 88888.00 2012-10-01 05:03:39.500 275 12476.75 -12.00 54724.32 88888.00 2012-10-01 05:03:39.625 275 12476.77 -12.00 54724.38 88888.00 2012-10-01 05:03:39.750 275 12476.83 -12.03 54724.43 88888.00 2012-10-01 05:03:39.875 275 12476.88 -12.05 54724.47 88888.00 2012-10-01 05:03:40.000 275 12476.90 -12.05 54724.50 88888.00 2012-10-01 05:03:40.125 275 12476.88 -12.03 54724.57 88888.00 2012-10-01 05:03:40.250 275 12476.88 -12.05 54724.62 88888.00 2012-10-01 05:03:40.375 275 12476.90 -12.05 54724.65 88888.00 2012-10-01 05:03:40.500 275 12476.90 -12.07 54724.70 88888.00 2012-10-01 05:03:40.625 275 12476.92 -12.05 54724.78 88888.00 2012-10-01 05:03:40.750 275 12476.98 -12.05 54724.80 88888.00 2012-10-01 05:03:40.875 275 12476.98 -12.05 54724.85 88888.00 2012-10-01 05:03:41.000 275 12477.02 -12.07 54724.85 88888.00 2012-10-01 05:03:41.125 275 12476.98 -12.10 54724.90 88888.00 2012-10-01 05:03:41.250 275 12477.02 -12.12 54724.97 88888.00 2012-10-01 05:03:41.375 275 12477.10 -12.10 54725.00 88888.00 2012-10-01 05:03:41.500 275 12477.12 -12.07 54725.05 88888.00 2012-10-01 05:03:41.625 275 12477.15 -12.12 54725.07 88888.00 2012-10-01 05:03:41.750 275 12477.17 -12.12 54725.12 88888.00 2012-10-01 05:03:41.875 275 12477.25 -12.15 54725.18 88888.00 2012-10-01 05:03:42.000 275 12477.27 -12.18 54725.22 88888.00 2012-10-01 05:03:42.125 275 12477.30 -12.18 54725.28 88888.00 2012-10-01 05:03:42.250 275 12477.33 -12.18 54725.32 88888.00 2012-10-01 05:03:42.375 275 12477.40 -12.18 54725.35 88888.00 2012-10-01 05:03:42.500 275 12477.50 -12.18 54725.40 88888.00 2012-10-01 05:03:42.625 275 12477.55 -12.20 54725.47 88888.00 2012-10-01 05:03:42.750 275 12477.52 -12.20 54725.53 88888.00 2012-10-01 05:03:42.875 275 12477.50 -12.22 54725.53 88888.00 2012-10-01 05:03:43.000 275 12477.58 -12.22 54725.55 88888.00 2012-10-01 05:03:43.125 275 12477.62 -12.28 54725.60 88888.00 2012-10-01 05:03:43.250 275 12477.60 -12.32 54725.65 88888.00 2012-10-01 05:03:43.375 275 12477.60 -12.28 54725.68 88888.00 2012-10-01 05:03:43.500 275 12477.62 -12.28 54725.75 88888.00 2012-10-01 05:03:43.625 275 12477.70 -12.30 54725.75 88888.00 2012-10-01 05:03:43.750 275 12477.80 -12.30 54725.80 88888.00 2012-10-01 05:03:43.875 275 12477.88 -12.32 54725.85 88888.00 2012-10-01 05:03:44.000 275 12477.90 -12.35 54725.88 88888.00 2012-10-01 05:03:44.125 275 12477.88 -12.38 54725.95 88888.00 2012-10-01 05:03:44.250 275 12477.88 -12.45 54725.97 88888.00 2012-10-01 05:03:44.375 275 12477.92 -12.43 54726.00 88888.00 2012-10-01 05:03:44.500 275 12477.92 -12.43 54726.05 88888.00 2012-10-01 05:03:44.625 275 12478.00 -12.43 54726.07 88888.00 2012-10-01 05:03:44.750 275 12478.05 -12.45 54726.12 88888.00 2012-10-01 05:03:44.875 275 12478.08 -12.45 54726.18 88888.00 2012-10-01 05:03:45.000 275 12478.05 -12.53 54726.20 88888.00 2012-10-01 05:03:45.125 275 12478.05 -12.57 54726.28 88888.00 2012-10-01 05:03:45.250 275 12478.10 -12.60 54726.32 88888.00 2012-10-01 05:03:45.375 275 12478.12 -12.60 54726.35 88888.00 2012-10-01 05:03:45.500 275 12478.15 -12.65 54726.40 88888.00 2012-10-01 05:03:45.625 275 12478.23 -12.68 54726.45 88888.00 2012-10-01 05:03:45.750 275 12478.25 -12.70 54726.47 88888.00 2012-10-01 05:03:45.875 275 12478.25 -12.75 54726.50 88888.00 2012-10-01 05:03:46.000 275 12478.23 -12.78 54726.55 88888.00 2012-10-01 05:03:46.125 275 12478.23 -12.82 54726.62 88888.00 2012-10-01 05:03:46.250 275 12478.25 -12.85 54726.68 88888.00 2012-10-01 05:03:46.375 275 12478.25 -12.80 54726.70 88888.00 2012-10-01 05:03:46.500 275 12478.20 -12.82 54726.78 88888.00 2012-10-01 05:03:46.625 275 12478.27 -12.85 54726.80 88888.00 2012-10-01 05:03:46.750 275 12478.30 -12.88 54726.82 88888.00 2012-10-01 05:03:46.875 275 12478.33 -12.90 54726.85 88888.00 2012-10-01 05:03:47.000 275 12478.35 -12.93 54726.88 88888.00 2012-10-01 05:03:47.125 275 12478.38 -12.97 54726.93 88888.00 2012-10-01 05:03:47.250 275 12478.35 -13.00 54726.95 88888.00 2012-10-01 05:03:47.375 275 12478.40 -12.97 54727.00 88888.00 2012-10-01 05:03:47.500 275 12478.45 -13.00 54727.05 88888.00 2012-10-01 05:03:47.625 275 12478.48 -13.03 54727.10 88888.00 2012-10-01 05:03:47.750 275 12478.55 -13.03 54727.12 88888.00 2012-10-01 05:03:47.875 275 12478.60 -13.03 54727.18 88888.00 2012-10-01 05:03:48.000 275 12478.70 -13.00 54727.20 88888.00 2012-10-01 05:03:48.125 275 12478.77 -13.03 54727.28 88888.00 2012-10-01 05:03:48.250 275 12478.75 -13.12 54727.28 88888.00 2012-10-01 05:03:48.375 275 12478.83 -13.12 54727.30 88888.00 2012-10-01 05:03:48.500 275 12478.92 -13.12 54727.35 88888.00 2012-10-01 05:03:48.625 275 12478.95 -13.10 54727.40 88888.00 2012-10-01 05:03:48.750 275 12478.95 -13.12 54727.43 88888.00 2012-10-01 05:03:48.875 275 12479.02 -13.12 54727.47 88888.00 2012-10-01 05:03:49.000 275 12479.05 -13.12 54727.53 88888.00 2012-10-01 05:03:49.125 275 12479.10 -13.15 54727.55 88888.00 2012-10-01 05:03:49.250 275 12479.10 -13.12 54727.60 88888.00 2012-10-01 05:03:49.375 275 12479.23 -13.15 54727.62 88888.00 2012-10-01 05:03:49.500 275 12479.23 -13.15 54727.68 88888.00 2012-10-01 05:03:49.625 275 12479.23 -13.15 54727.70 88888.00 2012-10-01 05:03:49.750 275 12479.23 -13.18 54727.72 88888.00 2012-10-01 05:03:49.875 275 12479.30 -13.18 54727.78 88888.00 2012-10-01 05:03:50.000 275 12479.40 -13.15 54727.80 88888.00 2012-10-01 05:03:50.125 275 12479.50 -13.20 54727.85 88888.00 2012-10-01 05:03:50.250 275 12479.55 -13.22 54727.90 88888.00 2012-10-01 05:03:50.375 275 12479.55 -13.25 54727.95 88888.00 2012-10-01 05:03:50.500 275 12479.52 -13.25 54727.97 88888.00 2012-10-01 05:03:50.625 275 12479.60 -13.25 54728.03 88888.00 2012-10-01 05:03:50.750 275 12479.62 -13.25 54728.07 88888.00 2012-10-01 05:03:50.875 275 12479.62 -13.25 54728.12 88888.00 2012-10-01 05:03:51.000 275 12479.70 -13.30 54728.15 88888.00 2012-10-01 05:03:51.125 275 12479.73 -13.32 54728.18 88888.00 2012-10-01 05:03:51.250 275 12479.75 -13.38 54728.22 88888.00 2012-10-01 05:03:51.375 275 12479.80 -13.38 54728.25 88888.00 2012-10-01 05:03:51.500 275 12479.80 -13.40 54728.28 88888.00 2012-10-01 05:03:51.625 275 12479.85 -13.38 54728.35 88888.00 2012-10-01 05:03:51.750 275 12479.95 -13.43 54728.35 88888.00 2012-10-01 05:03:51.875 275 12480.00 -13.40 54728.40 88888.00 2012-10-01 05:03:52.000 275 12480.05 -13.43 54728.47 88888.00 2012-10-01 05:03:52.125 275 12480.12 -13.45 54728.53 88888.00 2012-10-01 05:03:52.250 275 12480.10 -13.50 54728.60 88888.00 2012-10-01 05:03:52.375 275 12480.10 -13.47 54728.62 88888.00 2012-10-01 05:03:52.500 275 12480.12 -13.45 54728.68 88888.00 2012-10-01 05:03:52.625 275 12480.05 -13.47 54728.70 88888.00 2012-10-01 05:03:52.750 275 12480.10 -13.50 54728.72 88888.00 2012-10-01 05:03:52.875 275 12480.17 -13.53 54728.75 88888.00 2012-10-01 05:03:53.000 275 12480.23 -13.55 54728.78 88888.00 2012-10-01 05:03:53.125 275 12480.20 -13.55 54728.85 88888.00 2012-10-01 05:03:53.250 275 12480.17 -13.57 54728.88 88888.00 2012-10-01 05:03:53.375 275 12480.20 -13.57 54728.90 88888.00 2012-10-01 05:03:53.500 275 12480.23 -13.57 54728.95 88888.00 2012-10-01 05:03:53.625 275 12480.30 -13.60 54729.00 88888.00 2012-10-01 05:03:53.750 275 12480.27 -13.62 54729.03 88888.00 2012-10-01 05:03:53.875 275 12480.23 -13.62 54729.05 88888.00 2012-10-01 05:03:54.000 275 12480.25 -13.65 54729.07 88888.00 2012-10-01 05:03:54.125 275 12480.25 -13.65 54729.15 88888.00 2012-10-01 05:03:54.250 275 12480.23 -13.68 54729.25 88888.00 2012-10-01 05:03:54.375 275 12480.25 -13.68 54729.28 88888.00 2012-10-01 05:03:54.500 275 12480.25 -13.70 54729.30 88888.00 2012-10-01 05:03:54.625 275 12480.25 -13.72 54729.35 88888.00 2012-10-01 05:03:54.750 275 12480.30 -13.78 54729.40 88888.00 2012-10-01 05:03:54.875 275 12480.33 -13.78 54729.43 88888.00 2012-10-01 05:03:55.000 275 12480.38 -13.78 54729.47 88888.00 2012-10-01 05:03:55.125 275 12480.40 -13.80 54729.53 88888.00 2012-10-01 05:03:55.250 275 12480.35 -13.88 54729.57 88888.00 2012-10-01 05:03:55.375 275 12480.38 -13.88 54729.57 88888.00 2012-10-01 05:03:55.500 275 12480.27 -13.90 54729.62 88888.00 2012-10-01 05:03:55.625 275 12480.25 -13.95 54729.68 88888.00 2012-10-01 05:03:55.750 275 12480.27 -13.93 54729.75 88888.00 2012-10-01 05:03:55.875 275 12480.25 -13.97 54729.78 88888.00 2012-10-01 05:03:56.000 275 12480.20 -14.05 54729.82 88888.00 2012-10-01 05:03:56.125 275 12480.25 -14.07 54729.85 88888.00 2012-10-01 05:03:56.250 275 12480.30 -14.12 54729.93 88888.00 2012-10-01 05:03:56.375 275 12480.33 -14.12 54729.97 88888.00 2012-10-01 05:03:56.500 275 12480.30 -14.18 54730.03 88888.00 2012-10-01 05:03:56.625 275 12480.23 -14.20 54730.05 88888.00 2012-10-01 05:03:56.750 275 12480.25 -14.28 54730.10 88888.00 2012-10-01 05:03:56.875 275 12480.38 -14.25 54730.15 88888.00 2012-10-01 05:03:57.000 275 12480.35 -14.28 54730.20 88888.00 2012-10-01 05:03:57.125 275 12480.27 -14.30 54730.28 88888.00 2012-10-01 05:03:57.250 275 12480.20 -14.38 54730.30 88888.00 2012-10-01 05:03:57.375 275 12480.27 -14.38 54730.32 88888.00 2012-10-01 05:03:57.500 275 12480.33 -14.40 54730.38 88888.00 2012-10-01 05:03:57.625 275 12480.30 -14.43 54730.43 88888.00 2012-10-01 05:03:57.750 275 12480.27 -14.45 54730.45 88888.00 2012-10-01 05:03:57.875 275 12480.33 -14.45 54730.47 88888.00 2012-10-01 05:03:58.000 275 12480.40 -14.47 54730.50 88888.00 2012-10-01 05:03:58.125 275 12480.35 -14.50 54730.55 88888.00 2012-10-01 05:03:58.250 275 12480.30 -14.50 54730.60 88888.00 2012-10-01 05:03:58.375 275 12480.33 -14.53 54730.65 88888.00 2012-10-01 05:03:58.500 275 12480.27 -14.53 54730.70 88888.00 2012-10-01 05:03:58.625 275 12480.30 -14.55 54730.72 88888.00 2012-10-01 05:03:58.750 275 12480.33 -14.55 54730.80 88888.00 2012-10-01 05:03:58.875 275 12480.25 -14.57 54730.88 88888.00 2012-10-01 05:03:59.000 275 12480.23 -14.57 54730.90 88888.00 2012-10-01 05:03:59.125 275 12480.25 -14.57 54730.95 88888.00 2012-10-01 05:03:59.250 275 12480.25 -14.60 54731.03 88888.00 2012-10-01 05:03:59.375 275 12480.27 -14.57 54731.07 88888.00 2012-10-01 05:03:59.500 275 12480.25 -14.60 54731.12 88888.00 2012-10-01 05:03:59.625 275 12480.27 -14.62 54731.15 88888.00 2012-10-01 05:03:59.750 275 12480.30 -14.62 54731.18 88888.00 2012-10-01 05:03:59.875 275 12480.27 -14.62 54731.22 88888.00 2012-10-01 05:04:00.000 275 12480.23 -14.65 54731.22 88888.00 2012-10-01 05:04:00.125 275 12480.23 -14.70 54731.28 88888.00 2012-10-01 05:04:00.250 275 12480.23 -14.78 54731.32 88888.00 2012-10-01 05:04:00.375 275 12480.23 -14.75 54731.35 88888.00 2012-10-01 05:04:00.500 275 12480.23 -14.75 54731.40 88888.00 2012-10-01 05:04:00.625 275 12480.25 -14.80 54731.45 88888.00 2012-10-01 05:04:00.750 275 12480.20 -14.85 54731.50 88888.00 2012-10-01 05:04:00.875 275 12480.17 -14.88 54731.53 88888.00 2012-10-01 05:04:01.000 275 12480.12 -14.93 54731.60 88888.00 2012-10-01 05:04:01.125 275 12480.10 -14.93 54731.68 88888.00 2012-10-01 05:04:01.250 275 12480.10 -14.95 54731.72 88888.00 2012-10-01 05:04:01.375 275 12480.12 -14.95 54731.75 88888.00 2012-10-01 05:04:01.500 275 12480.17 -15.00 54731.82 88888.00 2012-10-01 05:04:01.625 275 12480.08 -15.03 54731.90 88888.00 2012-10-01 05:04:01.750 275 12480.05 -15.07 54731.93 88888.00 2012-10-01 05:04:01.875 275 12480.05 -15.10 54731.93 88888.00 2012-10-01 05:04:02.000 275 12480.05 -15.12 54731.97 88888.00 2012-10-01 05:04:02.125 275 12480.08 -15.15 54732.03 88888.00 2012-10-01 05:04:02.250 275 12480.05 -15.18 54732.10 88888.00 2012-10-01 05:04:02.375 275 12480.08 -15.20 54732.12 88888.00 2012-10-01 05:04:02.500 275 12480.08 -15.22 54732.18 88888.00 2012-10-01 05:04:02.625 275 12480.05 -15.22 54732.25 88888.00 2012-10-01 05:04:02.750 275 12480.02 -15.25 54732.30 88888.00 2012-10-01 05:04:02.875 275 12480.00 -15.30 54732.30 88888.00 2012-10-01 05:04:03.000 275 12479.95 -15.30 54732.35 88888.00 2012-10-01 05:04:03.125 275 12479.90 -15.32 54732.40 88888.00 2012-10-01 05:04:03.250 275 12479.88 -15.38 54732.47 88888.00 2012-10-01 05:04:03.375 275 12479.90 -15.38 54732.53 88888.00 2012-10-01 05:04:03.500 275 12479.90 -15.45 54732.55 88888.00 2012-10-01 05:04:03.625 275 12479.88 -15.47 54732.60 88888.00 2012-10-01 05:04:03.750 275 12479.83 -15.47 54732.65 88888.00 2012-10-01 05:04:03.875 275 12479.83 -15.50 54732.68 88888.00 2012-10-01 05:04:04.000 275 12479.77 -15.53 54732.72 88888.00 2012-10-01 05:04:04.125 275 12479.80 -15.55 54732.78 88888.00 2012-10-01 05:04:04.250 275 12479.75 -15.57 54732.85 88888.00 2012-10-01 05:04:04.375 275 12479.75 -15.60 54732.90 88888.00 2012-10-01 05:04:04.500 275 12479.67 -15.62 54732.93 88888.00 2012-10-01 05:04:04.625 275 12479.70 -15.68 54732.95 88888.00 2012-10-01 05:04:04.750 275 12479.73 -15.72 54733.00 88888.00 2012-10-01 05:04:04.875 275 12479.75 -15.75 54733.07 88888.00 2012-10-01 05:04:05.000 275 12479.70 -15.80 54733.10 88888.00 2012-10-01 05:04:05.125 275 12479.70 -15.85 54733.18 88888.00 2012-10-01 05:04:05.250 275 12479.62 -15.88 54733.20 88888.00 2012-10-01 05:04:05.375 275 12479.62 -15.88 54733.25 88888.00 2012-10-01 05:04:05.500 275 12479.60 -15.88 54733.30 88888.00 2012-10-01 05:04:05.625 275 12479.55 -15.88 54733.35 88888.00 2012-10-01 05:04:05.750 275 12479.52 -15.95 54733.43 88888.00 2012-10-01 05:04:05.875 275 12479.58 -15.97 54733.47 88888.00 2012-10-01 05:04:06.000 275 12479.58 -16.00 54733.53 88888.00 2012-10-01 05:04:06.125 275 12479.50 -16.02 54733.55 88888.00 2012-10-01 05:04:06.250 275 12479.33 -16.07 54733.60 88888.00 2012-10-01 05:04:06.375 275 12479.25 -16.10 54733.65 88888.00 2012-10-01 05:04:06.500 275 12479.27 -16.12 54733.68 88888.00 2012-10-01 05:04:06.625 275 12479.27 -16.15 54733.72 88888.00 2012-10-01 05:04:06.750 275 12479.27 -16.18 54733.78 88888.00 2012-10-01 05:04:06.875 275 12479.25 -16.23 54733.82 88888.00 2012-10-01 05:04:07.000 275 12479.23 -16.32 54733.88 88888.00 2012-10-01 05:04:07.125 275 12479.23 -16.32 54733.93 88888.00 2012-10-01 05:04:07.250 275 12479.25 -16.38 54733.97 88888.00 2012-10-01 05:04:07.375 275 12479.30 -16.40 54734.05 88888.00 2012-10-01 05:04:07.500 275 12479.30 -16.43 54734.07 88888.00 2012-10-01 05:04:07.625 275 12479.23 -16.48 54734.12 88888.00 2012-10-01 05:04:07.750 275 12479.20 -16.48 54734.15 88888.00 2012-10-01 05:04:07.875 275 12479.17 -16.57 54734.20 88888.00 2012-10-01 05:04:08.000 275 12479.17 -16.60 54734.22 88888.00 2012-10-01 05:04:08.125 275 12479.15 -16.65 54734.30 88888.00 2012-10-01 05:04:08.250 275 12479.12 -16.70 54734.32 88888.00 2012-10-01 05:04:08.375 275 12479.17 -16.70 54734.38 88888.00 2012-10-01 05:04:08.500 275 12479.15 -16.73 54734.45 88888.00 2012-10-01 05:04:08.625 275 12479.12 -16.80 54734.47 88888.00 2012-10-01 05:04:08.750 275 12479.12 -16.80 54734.53 88888.00 2012-10-01 05:04:08.875 275 12479.17 -16.82 54734.55 88888.00 2012-10-01 05:04:09.000 275 12479.17 -16.85 54734.57 88888.00 2012-10-01 05:04:09.125 275 12479.15 -16.93 54734.65 88888.00 2012-10-01 05:04:09.250 275 12479.08 -16.95 54734.72 88888.00 2012-10-01 05:04:09.375 275 12479.10 -16.98 54734.78 88888.00 2012-10-01 05:04:09.500 275 12479.12 -17.00 54734.80 88888.00 2012-10-01 05:04:09.625 275 12479.10 -17.07 54734.85 88888.00 2012-10-01 05:04:09.750 275 12479.10 -17.10 54734.90 88888.00 2012-10-01 05:04:09.875 275 12479.08 -17.15 54734.95 88888.00 2012-10-01 05:04:10.000 275 12479.02 -17.23 54734.97 88888.00 2012-10-01 05:04:10.125 275 12479.02 -17.25 54735.00 88888.00 2012-10-01 05:04:10.250 275 12479.00 -17.27 54735.07 88888.00 2012-10-01 05:04:10.375 275 12479.00 -17.27 54735.10 88888.00 2012-10-01 05:04:10.500 275 12479.05 -17.32 54735.12 88888.00 2012-10-01 05:04:10.625 275 12479.08 -17.35 54735.18 88888.00 2012-10-01 05:04:10.750 275 12479.05 -17.43 54735.20 88888.00 2012-10-01 05:04:10.875 275 12478.95 -17.45 54735.25 88888.00 2012-10-01 05:04:11.000 275 12478.95 -17.48 54735.30 88888.00 2012-10-01 05:04:11.125 275 12479.02 -17.50 54735.35 88888.00 2012-10-01 05:04:11.250 275 12478.98 -17.55 54735.43 88888.00 2012-10-01 05:04:11.375 275 12478.98 -17.55 54735.45 88888.00 2012-10-01 05:04:11.500 275 12479.02 -17.57 54735.47 88888.00 2012-10-01 05:04:11.625 275 12479.02 -17.60 54735.53 88888.00 2012-10-01 05:04:11.750 275 12479.00 -17.62 54735.60 88888.00 2012-10-01 05:04:11.875 275 12479.00 -17.65 54735.65 88888.00 2012-10-01 05:04:12.000 275 12479.02 -17.73 54735.68 88888.00 2012-10-01 05:04:12.125 275 12479.00 -17.77 54735.75 88888.00 2012-10-01 05:04:12.250 275 12479.02 -17.80 54735.80 88888.00 2012-10-01 05:04:12.375 275 12479.02 -17.85 54735.80 88888.00 2012-10-01 05:04:12.500 275 12478.98 -17.90 54735.85 88888.00 2012-10-01 05:04:12.625 275 12478.92 -17.90 54735.90 88888.00 2012-10-01 05:04:12.750 275 12478.85 -17.95 54735.95 88888.00 2012-10-01 05:04:12.875 275 12478.85 -17.95 54735.97 88888.00 2012-10-01 05:04:13.000 275 12478.90 -17.98 54736.03 88888.00 2012-10-01 05:04:13.125 275 12478.88 -17.98 54736.07 88888.00 2012-10-01 05:04:13.250 275 12478.77 -18.00 54736.15 88888.00 2012-10-01 05:04:13.375 275 12478.80 -18.05 54736.18 88888.00 2012-10-01 05:04:13.500 275 12478.80 -18.07 54736.20 88888.00 2012-10-01 05:04:13.625 275 12478.77 -18.07 54736.25 88888.00 2012-10-01 05:04:13.750 275 12478.77 -18.10 54736.30 88888.00 2012-10-01 05:04:13.875 275 12478.75 -18.18 54736.35 88888.00 2012-10-01 05:04:14.000 275 12478.77 -18.20 54736.35 88888.00 2012-10-01 05:04:14.125 275 12478.83 -18.20 54736.43 88888.00 2012-10-01 05:04:14.250 275 12478.77 -18.25 54736.50 88888.00 2012-10-01 05:04:14.375 275 12478.77 -18.30 54736.53 88888.00 2012-10-01 05:04:14.500 275 12478.80 -18.35 54736.55 88888.00 2012-10-01 05:04:14.625 275 12478.83 -18.38 54736.57 88888.00 2012-10-01 05:04:14.750 275 12478.83 -18.40 54736.62 88888.00 2012-10-01 05:04:14.875 275 12478.80 -18.45 54736.65 88888.00 2012-10-01 05:04:15.000 275 12478.75 -18.48 54736.70 88888.00 2012-10-01 05:04:15.125 275 12478.75 -18.48 54736.78 88888.00 2012-10-01 05:04:15.250 275 12478.77 -18.52 54736.85 88888.00 2012-10-01 05:04:15.375 275 12478.80 -18.55 54736.88 88888.00 2012-10-01 05:04:15.500 275 12478.77 -18.62 54736.90 88888.00 2012-10-01 05:04:15.625 275 12478.73 -18.68 54736.95 88888.00 2012-10-01 05:04:15.750 275 12478.70 -18.73 54737.00 88888.00 2012-10-01 05:04:15.875 275 12478.65 -18.75 54737.05 88888.00 2012-10-01 05:04:16.000 275 12478.60 -18.80 54737.07 88888.00 2012-10-01 05:04:16.125 275 12478.58 -18.88 54737.12 88888.00 2012-10-01 05:04:16.250 275 12478.50 -18.98 54737.20 88888.00 2012-10-01 05:04:16.375 275 12478.48 -19.00 54737.22 88888.00 2012-10-01 05:04:16.500 275 12478.40 -19.05 54737.30 88888.00 2012-10-01 05:04:16.625 275 12478.42 -19.12 54737.35 88888.00 2012-10-01 05:04:16.750 275 12478.38 -19.23 54737.40 88888.00 2012-10-01 05:04:16.875 275 12478.30 -19.32 54737.45 88888.00 2012-10-01 05:04:17.000 275 12478.23 -19.38 54737.47 88888.00 2012-10-01 05:04:17.125 275 12478.23 -19.43 54737.55 88888.00 2012-10-01 05:04:17.250 275 12478.17 -19.57 54737.60 88888.00 2012-10-01 05:04:17.375 275 12478.12 -19.60 54737.62 88888.00 2012-10-01 05:04:17.500 275 12478.05 -19.68 54737.68 88888.00 2012-10-01 05:04:17.625 275 12477.98 -19.75 54737.75 88888.00 2012-10-01 05:04:17.750 275 12478.00 -19.80 54737.80 88888.00 2012-10-01 05:04:17.875 275 12477.98 -19.88 54737.85 88888.00 2012-10-01 05:04:18.000 275 12477.90 -19.98 54737.88 88888.00 2012-10-01 05:04:18.125 275 12477.83 -20.05 54737.90 88888.00 2012-10-01 05:04:18.250 275 12477.77 -20.10 54738.00 88888.00 2012-10-01 05:04:18.375 275 12477.80 -20.18 54738.03 88888.00 2012-10-01 05:04:18.500 275 12477.75 -20.25 54738.07 88888.00 2012-10-01 05:04:18.625 275 12477.70 -20.30 54738.12 88888.00 2012-10-01 05:04:18.750 275 12477.73 -20.35 54738.18 88888.00 2012-10-01 05:04:18.875 275 12477.67 -20.43 54738.22 88888.00 2012-10-01 05:04:19.000 275 12477.62 -20.50 54738.25 88888.00 2012-10-01 05:04:19.125 275 12477.55 -20.55 54738.30 88888.00 2012-10-01 05:04:19.250 275 12477.50 -20.62 54738.38 88888.00 2012-10-01 05:04:19.375 275 12477.45 -20.65 54738.43 88888.00 2012-10-01 05:04:19.500 275 12477.40 -20.73 54738.47 88888.00 2012-10-01 05:04:19.625 275 12477.40 -20.82 54738.50 88888.00 2012-10-01 05:04:19.750 275 12477.40 -20.88 54738.55 88888.00 2012-10-01 05:04:19.875 275 12477.38 -20.90 54738.57 88888.00 2012-10-01 05:04:20.000 275 12477.33 -20.98 54738.65 88888.00 2012-10-01 05:04:20.125 275 12477.33 -21.05 54738.72 88888.00 2012-10-01 05:04:20.250 275 12477.23 -21.15 54738.78 88888.00 2012-10-01 05:04:20.375 275 12477.25 -21.20 54738.82 88888.00 2012-10-01 05:04:20.500 275 12477.20 -21.27 54738.88 88888.00 2012-10-01 05:04:20.625 275 12477.10 -21.32 54738.93 88888.00 2012-10-01 05:04:20.750 275 12477.02 -21.38 54738.97 88888.00 2012-10-01 05:04:20.875 275 12477.02 -21.50 54739.03 88888.00 2012-10-01 05:04:21.000 275 12477.00 -21.55 54739.10 88888.00 2012-10-01 05:04:21.125 275 12476.95 -21.60 54739.18 88888.00 2012-10-01 05:04:21.250 275 12476.88 -21.70 54739.20 88888.00 2012-10-01 05:04:21.375 275 12476.90 -21.75 54739.25 88888.00 2012-10-01 05:04:21.500 275 12476.90 -21.88 54739.28 88888.00 2012-10-01 05:04:21.625 275 12476.85 -21.93 54739.35 88888.00 2012-10-01 05:04:21.750 275 12476.83 -21.98 54739.40 88888.00 2012-10-01 05:04:21.875 275 12476.85 -22.05 54739.43 88888.00 2012-10-01 05:04:22.000 275 12476.88 -22.15 54739.47 88888.00 2012-10-01 05:04:22.125 275 12476.85 -22.25 54739.50 88888.00 2012-10-01 05:04:22.250 275 12476.85 -22.35 54739.57 88888.00 2012-10-01 05:04:22.375 275 12476.83 -22.40 54739.62 88888.00 2012-10-01 05:04:22.500 275 12476.83 -22.48 54739.70 88888.00 2012-10-01 05:04:22.625 275 12476.77 -22.57 54739.75 88888.00 2012-10-01 05:04:22.750 275 12476.70 -22.68 54739.80 88888.00 2012-10-01 05:04:22.875 275 12476.75 -22.77 54739.85 88888.00 2012-10-01 05:04:23.000 275 12476.75 -22.82 54739.88 88888.00 2012-10-01 05:04:23.125 275 12476.77 -22.93 54739.93 88888.00 2012-10-01 05:04:23.250 275 12476.75 -23.05 54740.00 88888.00 2012-10-01 05:04:23.375 275 12476.75 -23.12 54740.03 88888.00 2012-10-01 05:04:23.500 275 12476.75 -23.20 54740.07 88888.00 2012-10-01 05:04:23.625 275 12476.77 -23.25 54740.12 88888.00 2012-10-01 05:04:23.750 275 12476.70 -23.32 54740.12 88888.00 2012-10-01 05:04:23.875 275 12476.65 -23.43 54740.20 88888.00 2012-10-01 05:04:24.000 275 12476.60 -23.45 54740.22 88888.00 2012-10-01 05:04:24.125 275 12476.65 -23.50 54740.28 88888.00 2012-10-01 05:04:24.250 275 12476.67 -23.62 54740.38 88888.00 2012-10-01 05:04:24.375 275 12476.77 -23.70 54740.38 88888.00 2012-10-01 05:04:24.500 275 12476.80 -23.77 54740.43 88888.00 2012-10-01 05:04:24.625 275 12476.75 -23.85 54740.47 88888.00 2012-10-01 05:04:24.750 275 12476.77 -23.90 54740.53 88888.00 2012-10-01 05:04:24.875 275 12476.77 -23.98 54740.57 88888.00 2012-10-01 05:04:25.000 275 12476.75 -24.05 54740.62 88888.00 2012-10-01 05:04:25.125 275 12476.73 -24.12 54740.68 88888.00 2012-10-01 05:04:25.250 275 12476.67 -24.25 54740.70 88888.00 2012-10-01 05:04:25.375 275 12476.70 -24.25 54740.75 88888.00 2012-10-01 05:04:25.500 275 12476.67 -24.30 54740.80 88888.00 2012-10-01 05:04:25.625 275 12476.73 -24.35 54740.88 88888.00 2012-10-01 05:04:25.750 275 12476.70 -24.43 54740.93 88888.00 2012-10-01 05:04:25.875 275 12476.73 -24.52 54740.97 88888.00 2012-10-01 05:04:26.000 275 12476.75 -24.62 54741.00 88888.00 2012-10-01 05:04:26.125 275 12476.73 -24.73 54741.05 88888.00 2012-10-01 05:04:26.250 275 12476.67 -24.80 54741.12 88888.00 2012-10-01 05:04:26.375 275 12476.70 -24.85 54741.18 88888.00 2012-10-01 05:04:26.500 275 12476.75 -24.90 54741.22 88888.00 2012-10-01 05:04:26.625 275 12476.73 -24.98 54741.28 88888.00 2012-10-01 05:04:26.750 275 12476.65 -25.05 54741.30 88888.00 2012-10-01 05:04:26.875 275 12476.62 -25.12 54741.35 88888.00 2012-10-01 05:04:27.000 275 12476.62 -25.23 54741.40 88888.00 2012-10-01 05:04:27.125 275 12476.62 -25.32 54741.43 88888.00 2012-10-01 05:04:27.250 275 12476.58 -25.45 54741.50 88888.00 2012-10-01 05:04:27.375 275 12476.60 -25.52 54741.53 88888.00 2012-10-01 05:04:27.500 275 12476.65 -25.60 54741.57 88888.00 2012-10-01 05:04:27.625 275 12476.62 -25.65 54741.60 88888.00 2012-10-01 05:04:27.750 275 12476.55 -25.73 54741.65 88888.00 2012-10-01 05:04:27.875 275 12476.50 -25.80 54741.70 88888.00 2012-10-01 05:04:28.000 275 12476.52 -25.93 54741.78 88888.00 2012-10-01 05:04:28.125 275 12476.52 -26.00 54741.80 88888.00 2012-10-01 05:04:28.250 275 12476.52 -26.12 54741.88 88888.00 2012-10-01 05:04:28.375 275 12476.58 -26.20 54741.93 88888.00 2012-10-01 05:04:28.500 275 12476.55 -26.25 54741.97 88888.00 2012-10-01 05:04:28.625 275 12476.42 -26.32 54742.03 88888.00 2012-10-01 05:04:28.750 275 12476.40 -26.43 54742.10 88888.00 2012-10-01 05:04:28.875 275 12476.40 -26.50 54742.12 88888.00 2012-10-01 05:04:29.000 275 12476.38 -26.60 54742.18 88888.00 2012-10-01 05:04:29.125 275 12476.33 -26.70 54742.22 88888.00 2012-10-01 05:04:29.250 275 12476.30 -26.82 54742.28 88888.00 2012-10-01 05:04:29.375 275 12476.33 -26.88 54742.30 88888.00 2012-10-01 05:04:29.500 275 12476.25 -26.95 54742.38 88888.00 2012-10-01 05:04:29.625 275 12476.17 -27.07 54742.43 88888.00 2012-10-01 05:04:29.750 275 12476.17 -27.15 54742.47 88888.00 2012-10-01 05:04:29.875 275 12476.17 -27.20 54742.50 88888.00 2012-10-01 05:04:30.000 275 12476.17 -27.25 54742.57 88888.00 2012-10-01 05:04:30.125 275 12476.15 -27.38 54742.65 88888.00 2012-10-01 05:04:30.250 275 12476.08 -27.50 54742.70 88888.00 2012-10-01 05:04:30.375 275 12476.05 -27.57 54742.72 88888.00 2012-10-01 05:04:30.500 275 12476.02 -27.70 54742.75 88888.00 2012-10-01 05:04:30.625 275 12476.02 -27.82 54742.82 88888.00 2012-10-01 05:04:30.750 275 12475.98 -27.88 54742.88 88888.00 2012-10-01 05:04:30.875 275 12475.98 -27.95 54742.93 88888.00 2012-10-01 05:04:31.000 275 12475.98 -28.02 54742.97 88888.00 2012-10-01 05:04:31.125 275 12475.95 -28.12 54743.05 88888.00 2012-10-01 05:04:31.250 275 12475.90 -28.25 54743.10 88888.00 2012-10-01 05:04:31.375 275 12475.92 -28.35 54743.18 88888.00 2012-10-01 05:04:31.500 275 12475.90 -28.45 54743.20 88888.00 2012-10-01 05:04:31.625 275 12475.83 -28.55 54743.25 88888.00 2012-10-01 05:04:31.750 275 12475.75 -28.62 54743.30 88888.00 2012-10-01 05:04:31.875 275 12475.75 -28.75 54743.35 88888.00 2012-10-01 05:04:32.000 275 12475.73 -28.88 54743.40 88888.00 2012-10-01 05:04:32.125 275 12475.73 -29.00 54743.45 88888.00 2012-10-01 05:04:32.250 275 12475.62 -29.12 54743.50 88888.00 2012-10-01 05:04:32.375 275 12475.62 -29.23 54743.55 88888.00 2012-10-01 05:04:32.500 275 12475.62 -29.35 54743.60 88888.00 2012-10-01 05:04:32.625 275 12475.62 -29.48 54743.68 88888.00 2012-10-01 05:04:32.750 275 12475.60 -29.55 54743.75 88888.00 2012-10-01 05:04:32.875 275 12475.55 -29.62 54743.82 88888.00 2012-10-01 05:04:33.000 275 12475.52 -29.77 54743.85 88888.00 2012-10-01 05:04:33.125 275 12475.48 -29.90 54743.90 88888.00 2012-10-01 05:04:33.250 275 12475.38 -30.02 54743.95 88888.00 2012-10-01 05:04:33.375 275 12475.42 -30.07 54744.03 88888.00 2012-10-01 05:04:33.500 275 12475.48 -30.23 54744.07 88888.00 2012-10-01 05:04:33.625 275 12475.48 -30.35 54744.12 88888.00 2012-10-01 05:04:33.750 275 12475.50 -30.45 54744.18 88888.00 2012-10-01 05:04:33.875 275 12475.45 -30.57 54744.22 88888.00 2012-10-01 05:04:34.000 275 12475.38 -30.68 54744.28 88888.00 2012-10-01 05:04:34.125 275 12475.40 -30.77 54744.32 88888.00 2012-10-01 05:04:34.250 275 12475.33 -30.93 54744.38 88888.00 2012-10-01 05:04:34.375 275 12475.33 -31.00 54744.43 88888.00 2012-10-01 05:04:34.500 275 12475.30 -31.10 54744.50 88888.00 2012-10-01 05:04:34.625 275 12475.30 -31.20 54744.55 88888.00 2012-10-01 05:04:34.750 275 12475.33 -31.30 54744.60 88888.00 2012-10-01 05:04:34.875 275 12475.25 -31.43 54744.65 88888.00 2012-10-01 05:04:35.000 275 12475.20 -31.52 54744.72 88888.00 2012-10-01 05:04:35.125 275 12475.25 -31.62 54744.75 88888.00 2012-10-01 05:04:35.250 275 12475.23 -31.75 54744.80 88888.00 2012-10-01 05:04:35.375 275 12475.20 -31.85 54744.85 88888.00 2012-10-01 05:04:35.500 275 12475.15 -31.93 54744.93 88888.00 2012-10-01 05:04:35.625 275 12475.12 -32.02 54744.97 88888.00 2012-10-01 05:04:35.750 275 12475.10 -32.15 54745.00 88888.00 2012-10-01 05:04:35.875 275 12475.05 -32.30 54745.03 88888.00 2012-10-01 05:04:36.000 275 12475.12 -32.38 54745.12 88888.00 2012-10-01 05:04:36.125 275 12475.17 -32.50 54745.18 88888.00 2012-10-01 05:04:36.250 275 12475.17 -32.62 54745.28 88888.00 2012-10-01 05:04:36.375 275 12475.17 -32.70 54745.30 88888.00 2012-10-01 05:04:36.500 275 12475.15 -32.83 54745.35 88888.00 2012-10-01 05:04:36.625 275 12475.15 -32.92 54745.40 88888.00 2012-10-01 05:04:36.750 275 12475.17 -33.02 54745.47 88888.00 2012-10-01 05:04:36.875 275 12475.12 -33.15 54745.50 88888.00 2012-10-01 05:04:37.000 275 12475.00 -33.27 54745.53 88888.00 2012-10-01 05:04:37.125 275 12474.92 -33.40 54745.60 88888.00 2012-10-01 05:04:37.250 275 12474.90 -33.55 54745.65 88888.00 2012-10-01 05:04:37.375 275 12474.95 -33.62 54745.70 88888.00 2012-10-01 05:04:37.500 275 12474.90 -33.70 54745.78 88888.00 2012-10-01 05:04:37.625 275 12474.85 -33.83 54745.82 88888.00 2012-10-01 05:04:37.750 275 12474.85 -34.00 54745.88 88888.00 2012-10-01 05:04:37.875 275 12474.92 -34.12 54745.93 88888.00 2012-10-01 05:04:38.000 275 12474.95 -34.23 54745.95 88888.00 2012-10-01 05:04:38.125 275 12474.88 -34.33 54746.03 88888.00 2012-10-01 05:04:38.250 275 12474.83 -34.48 54746.07 88888.00 2012-10-01 05:04:38.375 275 12474.80 -34.58 54746.15 88888.00 2012-10-01 05:04:38.500 275 12474.77 -34.73 54746.20 88888.00 2012-10-01 05:04:38.625 275 12474.77 -34.83 54746.22 88888.00 2012-10-01 05:04:38.750 275 12474.80 -34.92 54746.30 88888.00 2012-10-01 05:04:38.875 275 12474.75 -35.08 54746.35 88888.00 2012-10-01 05:04:39.000 275 12474.77 -35.23 54746.40 88888.00 2012-10-01 05:04:39.125 275 12474.80 -35.33 54746.47 88888.00 2012-10-01 05:04:39.250 275 12474.77 -35.50 54746.53 88888.00 2012-10-01 05:04:39.375 275 12474.77 -35.60 54746.57 88888.00 2012-10-01 05:04:39.500 275 12474.80 -35.75 54746.60 88888.00 2012-10-01 05:04:39.625 275 12474.77 -35.83 54746.68 88888.00 2012-10-01 05:04:39.750 275 12474.75 -35.95 54746.75 88888.00 2012-10-01 05:04:39.875 275 12474.77 -36.08 54746.78 88888.00 2012-10-01 05:04:40.000 275 12474.83 -36.17 54746.80 88888.00 2012-10-01 05:04:40.125 275 12474.77 -36.30 54746.88 88888.00 2012-10-01 05:04:40.250 275 12474.77 -36.45 54746.95 88888.00 2012-10-01 05:04:40.375 275 12474.83 -36.55 54747.00 88888.00 2012-10-01 05:04:40.500 275 12474.85 -36.67 54747.05 88888.00 2012-10-01 05:04:40.625 275 12474.85 -36.77 54747.10 88888.00 2012-10-01 05:04:40.750 275 12474.83 -36.90 54747.15 88888.00 2012-10-01 05:04:40.875 275 12474.77 -37.00 54747.18 88888.00 2012-10-01 05:04:41.000 275 12474.75 -37.15 54747.22 88888.00 2012-10-01 05:04:41.125 275 12474.73 -37.30 54747.28 88888.00 2012-10-01 05:04:41.250 275 12474.73 -37.45 54747.35 88888.00 2012-10-01 05:04:41.375 275 12474.75 -37.52 54747.43 88888.00 2012-10-01 05:04:41.500 275 12474.73 -37.62 54747.47 88888.00 2012-10-01 05:04:41.625 275 12474.73 -37.75 54747.50 88888.00 2012-10-01 05:04:41.750 275 12474.73 -37.88 54747.60 88888.00 2012-10-01 05:04:41.875 275 12474.65 -37.98 54747.65 88888.00 2012-10-01 05:04:42.000 275 12474.60 -38.12 54747.70 88888.00 2012-10-01 05:04:42.125 275 12474.58 -38.25 54747.75 88888.00 2012-10-01 05:04:42.250 275 12474.62 -38.40 54747.82 88888.00 2012-10-01 05:04:42.375 275 12474.62 -38.50 54747.85 88888.00 2012-10-01 05:04:42.500 275 12474.62 -38.65 54747.90 88888.00 2012-10-01 05:04:42.625 275 12474.75 -38.80 54747.95 88888.00 2012-10-01 05:04:42.750 275 12474.83 -38.92 54747.97 88888.00 2012-10-01 05:04:42.875 275 12474.80 -39.05 54748.05 88888.00 2012-10-01 05:04:43.000 275 12474.77 -39.20 54748.07 88888.00 2012-10-01 05:04:43.125 275 12474.83 -39.33 54748.12 88888.00 2012-10-01 05:04:43.250 275 12474.80 -39.50 54748.20 88888.00 2012-10-01 05:04:43.375 275 12474.77 -39.60 54748.28 88888.00 2012-10-01 05:04:43.500 275 12474.73 -39.75 54748.32 88888.00 2012-10-01 05:04:43.625 275 12474.73 -39.88 54748.38 88888.00 2012-10-01 05:04:43.750 275 12474.77 -40.00 54748.45 88888.00 2012-10-01 05:04:43.875 275 12474.80 -40.15 54748.47 88888.00 2012-10-01 05:04:44.000 275 12474.77 -40.27 54748.55 88888.00 2012-10-01 05:04:44.125 275 12474.75 -40.45 54748.62 88888.00 2012-10-01 05:04:44.250 275 12474.67 -40.60 54748.70 88888.00 2012-10-01 05:04:44.375 275 12474.73 -40.67 54748.75 88888.00 2012-10-01 05:04:44.500 275 12474.73 -40.77 54748.82 88888.00 2012-10-01 05:04:44.625 275 12474.75 -40.90 54748.88 88888.00 2012-10-01 05:04:44.750 275 12474.70 -41.02 54748.90 88888.00 2012-10-01 05:04:44.875 275 12474.58 -41.20 54748.93 88888.00 2012-10-01 05:04:45.000 275 12474.55 -41.35 54749.00 88888.00 2012-10-01 05:04:45.125 275 12474.60 -41.48 54749.10 88888.00 2012-10-01 05:04:45.250 275 12474.58 -41.62 54749.12 88888.00 2012-10-01 05:04:45.375 275 12474.50 -41.73 54749.15 88888.00 2012-10-01 05:04:45.500 275 12474.50 -41.85 54749.22 88888.00 2012-10-01 05:04:45.625 275 12474.58 -41.98 54749.30 88888.00 2012-10-01 05:04:45.750 275 12474.58 -42.10 54749.35 88888.00 2012-10-01 05:04:45.875 275 12474.55 -42.23 54749.43 88888.00 2012-10-01 05:04:46.000 275 12474.55 -42.35 54749.50 88888.00 2012-10-01 05:04:46.125 275 12474.52 -42.50 54749.57 88888.00 2012-10-01 05:04:46.250 275 12474.42 -42.65 54749.62 88888.00 2012-10-01 05:04:46.375 275 12474.45 -42.75 54749.62 88888.00 2012-10-01 05:04:46.500 275 12474.48 -42.88 54749.70 88888.00 2012-10-01 05:04:46.625 275 12474.48 -43.05 54749.75 88888.00 2012-10-01 05:04:46.750 275 12474.40 -43.20 54749.82 88888.00 2012-10-01 05:04:46.875 275 12474.40 -43.30 54749.88 88888.00 2012-10-01 05:04:47.000 275 12474.45 -43.42 54749.95 88888.00 2012-10-01 05:04:47.125 275 12474.40 -43.60 54750.00 88888.00 2012-10-01 05:04:47.250 275 12474.30 -43.75 54750.10 88888.00 2012-10-01 05:04:47.375 275 12474.27 -43.88 54750.18 88888.00 2012-10-01 05:04:47.500 275 12474.25 -44.00 54750.22 88888.00 2012-10-01 05:04:47.625 275 12474.25 -44.12 54750.28 88888.00 2012-10-01 05:04:47.750 275 12474.17 -44.30 54750.35 88888.00 2012-10-01 05:04:47.875 275 12474.10 -44.45 54750.43 88888.00 2012-10-01 05:04:48.000 275 12474.08 -44.60 54750.45 88888.00 2012-10-01 05:04:48.125 275 12474.08 -44.75 54750.53 88888.00 2012-10-01 05:04:48.250 275 12474.02 -44.92 54750.60 88888.00 2012-10-01 05:04:48.375 275 12473.98 -45.02 54750.65 88888.00 2012-10-01 05:04:48.500 275 12473.85 -45.20 54750.70 88888.00 2012-10-01 05:04:48.625 275 12473.85 -45.33 54750.78 88888.00 2012-10-01 05:04:48.750 275 12473.90 -45.42 54750.82 88888.00 2012-10-01 05:04:48.875 275 12473.90 -45.52 54750.90 88888.00 2012-10-01 05:04:49.000 275 12473.85 -45.62 54750.97 88888.00 2012-10-01 05:04:49.125 275 12473.75 -45.73 54751.05 88888.00 2012-10-01 05:04:49.250 275 12473.62 -45.90 54751.12 88888.00 2012-10-01 05:04:49.375 275 12473.58 -46.00 54751.18 88888.00 2012-10-01 05:04:49.500 275 12473.52 -46.15 54751.22 88888.00 2012-10-01 05:04:49.625 275 12473.55 -46.27 54751.28 88888.00 2012-10-01 05:04:49.750 275 12473.62 -46.35 54751.32 88888.00 2012-10-01 05:04:49.875 275 12473.58 -46.45 54751.40 88888.00 2012-10-01 05:04:50.000 275 12473.52 -46.58 54751.40 88888.00 2012-10-01 05:04:50.125 275 12473.48 -46.73 54751.50 88888.00 2012-10-01 05:04:50.250 275 12473.38 -46.90 54751.60 88888.00 2012-10-01 05:04:50.375 275 12473.35 -47.00 54751.62 88888.00 2012-10-01 05:04:50.500 275 12473.30 -47.10 54751.72 88888.00 2012-10-01 05:04:50.625 275 12473.33 -47.23 54751.80 88888.00 2012-10-01 05:04:50.750 275 12473.35 -47.33 54751.88 88888.00 2012-10-01 05:04:50.875 275 12473.23 -47.42 54751.97 88888.00 2012-10-01 05:04:51.000 275 12473.12 -47.60 54752.00 88888.00 2012-10-01 05:04:51.125 275 12473.10 -47.70 54752.07 88888.00 2012-10-01 05:04:51.250 275 12473.10 -47.80 54752.12 88888.00 2012-10-01 05:04:51.375 275 12473.08 -47.88 54752.18 88888.00 2012-10-01 05:04:51.500 275 12473.00 -48.02 54752.22 88888.00 2012-10-01 05:04:51.625 275 12473.00 -48.12 54752.30 88888.00 2012-10-01 05:04:51.750 275 12473.02 -48.27 54752.38 88888.00 2012-10-01 05:04:51.875 275 12473.00 -48.38 54752.43 88888.00 2012-10-01 05:04:52.000 275 12472.95 -48.48 54752.45 88888.00 2012-10-01 05:04:52.125 275 12473.00 -48.60 54752.53 88888.00 2012-10-01 05:04:52.250 275 12473.02 -48.73 54752.60 88888.00 2012-10-01 05:04:52.375 275 12473.02 -48.77 54752.68 88888.00 2012-10-01 05:04:52.500 275 12472.95 -48.83 54752.75 88888.00 2012-10-01 05:04:52.625 275 12472.88 -48.98 54752.80 88888.00 2012-10-01 05:04:52.750 275 12472.83 -49.08 54752.85 88888.00 2012-10-01 05:04:52.875 275 12472.77 -49.17 54752.88 88888.00 2012-10-01 05:04:53.000 275 12472.80 -49.30 54752.93 88888.00 2012-10-01 05:04:53.125 275 12472.83 -49.38 54753.03 88888.00 2012-10-01 05:04:53.250 275 12472.80 -49.48 54753.12 88888.00 2012-10-01 05:04:53.375 275 12472.83 -49.60 54753.15 88888.00 2012-10-01 05:04:53.500 275 12472.80 -49.70 54753.20 88888.00 2012-10-01 05:04:53.625 275 12472.77 -49.77 54753.28 88888.00 2012-10-01 05:04:53.750 275 12472.77 -49.85 54753.35 88888.00 2012-10-01 05:04:53.875 275 12472.75 -49.92 54753.40 88888.00 2012-10-01 05:04:54.000 275 12472.73 -50.02 54753.47 88888.00 2012-10-01 05:04:54.125 275 12472.67 -50.15 54753.55 88888.00 2012-10-01 05:04:54.250 275 12472.52 -50.25 54753.62 88888.00 2012-10-01 05:04:54.375 275 12472.55 -50.35 54753.68 88888.00 2012-10-01 05:04:54.500 275 12472.52 -50.45 54753.72 88888.00 2012-10-01 05:04:54.625 275 12472.50 -50.48 54753.82 88888.00 2012-10-01 05:04:54.750 275 12472.50 -50.55 54753.88 88888.00 2012-10-01 05:04:54.875 275 12472.42 -50.67 54753.93 88888.00 2012-10-01 05:04:55.000 275 12472.38 -50.75 54754.00 88888.00 2012-10-01 05:04:55.125 275 12472.42 -50.85 54754.07 88888.00 2012-10-01 05:04:55.250 275 12472.38 -50.95 54754.18 88888.00 2012-10-01 05:04:55.375 275 12472.35 -50.98 54754.22 88888.00 2012-10-01 05:04:55.500 275 12472.35 -51.05 54754.28 88888.00 2012-10-01 05:04:55.625 275 12472.30 -51.12 54754.32 88888.00 2012-10-01 05:04:55.750 275 12472.30 -51.17 54754.40 88888.00 2012-10-01 05:04:55.875 275 12472.27 -51.25 54754.45 88888.00 2012-10-01 05:04:56.000 275 12472.25 -51.33 54754.50 88888.00 2012-10-01 05:04:56.125 275 12472.25 -51.42 54754.57 88888.00 2012-10-01 05:04:56.250 275 12472.20 -51.50 54754.65 88888.00 2012-10-01 05:04:56.375 275 12472.12 -51.58 54754.68 88888.00 2012-10-01 05:04:56.500 275 12472.08 -51.62 54754.75 88888.00 2012-10-01 05:04:56.625 275 12472.10 -51.67 54754.80 88888.00 2012-10-01 05:04:56.750 275 12472.10 -51.73 54754.88 88888.00 2012-10-01 05:04:56.875 275 12472.15 -51.85 54754.95 88888.00 2012-10-01 05:04:57.000 275 12472.17 -51.92 54754.97 88888.00 2012-10-01 05:04:57.125 275 12472.15 -52.00 54755.07 88888.00 2012-10-01 05:04:57.250 275 12472.10 -52.10 54755.15 88888.00 2012-10-01 05:04:57.375 275 12472.12 -52.12 54755.18 88888.00 2012-10-01 05:04:57.500 275 12472.17 -52.15 54755.25 88888.00 2012-10-01 05:04:57.625 275 12472.12 -52.20 54755.28 88888.00 2012-10-01 05:04:57.750 275 12472.10 -52.30 54755.35 88888.00 2012-10-01 05:04:57.875 275 12472.15 -52.33 54755.45 88888.00 2012-10-01 05:04:58.000 275 12472.12 -52.42 54755.47 88888.00 2012-10-01 05:04:58.125 275 12472.08 -52.50 54755.53 88888.00 2012-10-01 05:04:58.250 275 12472.02 -52.60 54755.60 88888.00 2012-10-01 05:04:58.375 275 12472.00 -52.65 54755.65 88888.00 2012-10-01 05:04:58.500 275 12472.02 -52.70 54755.70 88888.00 2012-10-01 05:04:58.625 275 12472.05 -52.77 54755.72 88888.00 2012-10-01 05:04:58.750 275 12472.05 -52.85 54755.80 88888.00 2012-10-01 05:04:58.875 275 12472.05 -52.92 54755.82 88888.00 2012-10-01 05:04:59.000 275 12472.10 -53.00 54755.85 88888.00 2012-10-01 05:04:59.125 275 12472.15 -53.08 54755.90 88888.00 2012-10-01 05:04:59.250 275 12472.05 -53.17 54756.00 88888.00 2012-10-01 05:04:59.375 275 12472.05 -53.23 54756.03 88888.00 2012-10-01 05:04:59.500 275 12472.02 -53.33 54756.07 88888.00 2012-10-01 05:04:59.625 275 12472.00 -53.40 54756.10 88888.00 2012-10-01 05:04:59.750 275 12471.95 -53.48 54756.18 88888.00 2012-10-01 05:04:59.875 275 12471.90 -53.52 54756.22 88888.00 2012-10-01 05:05:00.000 275 12471.92 -53.60 54756.28 88888.00 2012-10-01 05:05:00.125 275 12471.95 -53.65 54756.35 88888.00 2012-10-01 05:05:00.250 275 12471.98 -53.75 54756.38 88888.00 2012-10-01 05:05:00.375 275 12472.00 -53.83 54756.43 88888.00 2012-10-01 05:05:00.500 275 12471.95 -53.90 54756.47 88888.00 2012-10-01 05:05:00.625 275 12471.92 -53.95 54756.55 88888.00 2012-10-01 05:05:00.750 275 12471.90 -54.00 54756.57 88888.00 2012-10-01 05:05:00.875 275 12471.92 -54.12 54756.62 88888.00 2012-10-01 05:05:01.000 275 12471.98 -54.20 54756.65 88888.00 2012-10-01 05:05:01.125 275 12471.95 -54.30 54756.70 88888.00 2012-10-01 05:05:01.250 275 12471.90 -54.38 54756.75 88888.00 2012-10-01 05:05:01.375 275 12471.92 -54.42 54756.80 88888.00 2012-10-01 05:05:01.500 275 12471.90 -54.45 54756.85 88888.00 2012-10-01 05:05:01.625 275 12471.92 -54.50 54756.90 88888.00 2012-10-01 05:05:01.750 275 12471.98 -54.60 54756.95 88888.00 2012-10-01 05:05:01.875 275 12472.00 -54.73 54757.00 88888.00 2012-10-01 05:05:02.000 275 12472.02 -54.80 54757.03 88888.00 2012-10-01 05:05:02.125 275 12472.05 -54.85 54757.12 88888.00 2012-10-01 05:05:02.250 275 12472.17 -54.90 54757.18 88888.00 2012-10-01 05:05:02.375 275 12472.23 -54.98 54757.22 88888.00 2012-10-01 05:05:02.500 275 12472.33 -55.05 54757.25 88888.00 2012-10-01 05:05:02.625 275 12472.40 -55.15 54757.30 88888.00 2012-10-01 05:05:02.750 275 12472.38 -55.23 54757.38 88888.00 2012-10-01 05:05:02.875 275 12472.42 -55.27 54757.43 88888.00 2012-10-01 05:05:03.000 275 12472.45 -55.33 54757.45 88888.00 2012-10-01 05:05:03.125 275 12472.50 -55.40 54757.50 88888.00 2012-10-01 05:05:03.250 275 12472.55 -55.50 54757.55 88888.00 2012-10-01 05:05:03.375 275 12472.62 -55.55 54757.57 88888.00 2012-10-01 05:05:03.500 275 12472.70 -55.65 54757.62 88888.00 2012-10-01 05:05:03.625 275 12472.75 -55.67 54757.68 88888.00 2012-10-01 05:05:03.750 275 12472.85 -55.77 54757.70 88888.00 2012-10-01 05:05:03.875 275 12472.92 -55.85 54757.75 88888.00 2012-10-01 05:05:04.000 275 12473.05 -55.90 54757.80 88888.00 2012-10-01 05:05:04.125 275 12473.08 -55.95 54757.82 88888.00 2012-10-01 05:05:04.250 275 12473.12 -56.02 54757.88 88888.00 2012-10-01 05:05:04.375 275 12473.23 -56.08 54757.90 88888.00 2012-10-01 05:05:04.500 275 12473.27 -56.15 54757.90 88888.00 2012-10-01 05:05:04.625 275 12473.33 -56.20 54758.03 88888.00 2012-10-01 05:05:04.750 275 12473.38 -56.27 54758.07 88888.00 2012-10-01 05:05:04.875 275 12473.48 -56.35 54758.10 88888.00 2012-10-01 05:05:05.000 275 12473.55 -56.40 54758.12 88888.00 2012-10-01 05:05:05.125 275 12473.60 -56.45 54758.20 88888.00 2012-10-01 05:05:05.250 275 12473.62 -56.55 54758.22 88888.00 2012-10-01 05:05:05.375 275 12473.75 -56.60 54758.25 88888.00 2012-10-01 05:05:05.500 275 12473.83 -56.65 54758.28 88888.00 2012-10-01 05:05:05.625 275 12473.83 -56.70 54758.35 88888.00 2012-10-01 05:05:05.750 275 12473.77 -56.80 54758.40 88888.00 2012-10-01 05:05:05.875 275 12473.90 -56.85 54758.40 88888.00 2012-10-01 05:05:06.000 275 12474.00 -56.88 54758.43 88888.00 2012-10-01 05:05:06.125 275 12474.08 -56.92 54758.45 88888.00 2012-10-01 05:05:06.250 275 12474.17 -57.00 54758.50 88888.00 2012-10-01 05:05:06.375 275 12474.25 -57.05 54758.53 88888.00 2012-10-01 05:05:06.500 275 12474.27 -57.17 54758.60 88888.00 2012-10-01 05:05:06.625 275 12474.30 -57.25 54758.62 88888.00 2012-10-01 05:05:06.750 275 12474.38 -57.30 54758.68 88888.00 2012-10-01 05:05:06.875 275 12474.42 -57.33 54758.72 88888.00 2012-10-01 05:05:07.000 275 12474.45 -57.40 54758.75 88888.00 2012-10-01 05:05:07.125 275 12474.50 -57.50 54758.80 88888.00 2012-10-01 05:05:07.250 275 12474.52 -57.58 54758.85 88888.00 2012-10-01 05:05:07.375 275 12474.55 -57.62 54758.88 88888.00 2012-10-01 05:05:07.500 275 12474.60 -57.67 54758.90 88888.00 2012-10-01 05:05:07.625 275 12474.70 -57.70 54758.95 88888.00 2012-10-01 05:05:07.750 275 12474.75 -57.77 54759.00 88888.00 2012-10-01 05:05:07.875 275 12474.77 -57.90 54759.05 88888.00 2012-10-01 05:05:08.000 275 12474.85 -57.95 54759.10 88888.00 2012-10-01 05:05:08.125 275 12474.95 -58.02 54759.12 88888.00 2012-10-01 05:05:08.250 275 12475.00 -58.10 54759.18 88888.00 2012-10-01 05:05:08.375 275 12475.08 -58.15 54759.20 88888.00 2012-10-01 05:05:08.500 275 12475.10 -58.20 54759.20 88888.00 2012-10-01 05:05:08.625 275 12475.12 -58.25 54759.25 88888.00 2012-10-01 05:05:08.750 275 12475.15 -58.30 54759.30 88888.00 2012-10-01 05:05:08.875 275 12475.23 -58.35 54759.32 88888.00 2012-10-01 05:05:09.000 275 12475.23 -58.38 54759.35 88888.00 2012-10-01 05:05:09.125 275 12475.25 -58.42 54759.43 88888.00 2012-10-01 05:05:09.250 275 12475.27 -58.52 54759.45 88888.00 2012-10-01 05:05:09.375 275 12475.38 -58.50 54759.50 88888.00 2012-10-01 05:05:09.500 275 12475.45 -58.58 54759.47 88888.00 2012-10-01 05:05:09.625 275 12475.50 -58.65 54759.53 88888.00 2012-10-01 05:05:09.750 275 12475.60 -58.67 54759.60 88888.00 2012-10-01 05:05:09.875 275 12475.70 -58.73 54759.62 88888.00 2012-10-01 05:05:10.000 275 12475.77 -58.77 54759.65 88888.00 2012-10-01 05:05:10.125 275 12475.90 -58.85 54759.70 88888.00 2012-10-01 05:05:10.250 275 12475.92 -58.88 54759.75 88888.00 2012-10-01 05:05:10.375 275 12475.98 -58.92 54759.78 88888.00 2012-10-01 05:05:10.500 275 12476.00 -58.98 54759.80 88888.00 2012-10-01 05:05:10.625 275 12476.08 -59.02 54759.85 88888.00 2012-10-01 05:05:10.750 275 12476.12 -59.10 54759.88 88888.00 2012-10-01 05:05:10.875 275 12476.23 -59.15 54759.90 88888.00 2012-10-01 05:05:11.000 275 12476.35 -59.23 54759.93 88888.00 2012-10-01 05:05:11.125 275 12476.40 -59.27 54759.97 88888.00 2012-10-01 05:05:11.250 275 12476.45 -59.38 54760.03 88888.00 2012-10-01 05:05:11.375 275 12476.52 -59.40 54760.07 88888.00 2012-10-01 05:05:11.500 275 12476.58 -59.48 54760.10 88888.00 2012-10-01 05:05:11.625 275 12476.67 -59.52 54760.15 88888.00 2012-10-01 05:05:11.750 275 12476.77 -59.58 54760.18 88888.00 2012-10-01 05:05:11.875 275 12476.80 -59.65 54760.20 88888.00 2012-10-01 05:05:12.000 275 12476.80 -59.73 54760.22 88888.00 2012-10-01 05:05:12.125 275 12476.88 -59.77 54760.28 88888.00 2012-10-01 05:05:12.250 275 12477.02 -59.83 54760.32 88888.00 2012-10-01 05:05:12.375 275 12477.15 -59.90 54760.32 88888.00 2012-10-01 05:05:12.500 275 12477.27 -59.98 54760.35 88888.00 2012-10-01 05:05:12.625 275 12477.40 -60.00 54760.40 88888.00 2012-10-01 05:05:12.750 275 12477.48 -60.00 54760.45 88888.00 2012-10-01 05:05:12.875 275 12477.50 -60.08 54760.47 88888.00 2012-10-01 05:05:13.000 275 12477.60 -60.17 54760.50 88888.00 2012-10-01 05:05:13.125 275 12477.67 -60.23 54760.50 88888.00 2012-10-01 05:05:13.250 275 12477.73 -60.30 54760.57 88888.00 2012-10-01 05:05:13.375 275 12477.80 -60.33 54760.57 88888.00 2012-10-01 05:05:13.500 275 12477.95 -60.40 54760.60 88888.00 2012-10-01 05:05:13.625 275 12478.05 -60.48 54760.68 88888.00 2012-10-01 05:05:13.750 275 12478.10 -60.50 54760.68 88888.00 2012-10-01 05:05:13.875 275 12478.10 -60.58 54760.70 88888.00 2012-10-01 05:05:14.000 275 12478.20 -60.62 54760.72 88888.00 2012-10-01 05:05:14.125 275 12478.30 -60.70 54760.78 88888.00 2012-10-01 05:05:14.250 275 12478.38 -60.75 54760.80 88888.00 2012-10-01 05:05:14.375 275 12478.42 -60.80 54760.80 88888.00 2012-10-01 05:05:14.500 275 12478.50 -60.85 54760.80 88888.00 2012-10-01 05:05:14.625 275 12478.60 -60.88 54760.85 88888.00 2012-10-01 05:05:14.750 275 12478.73 -60.92 54760.88 88888.00 2012-10-01 05:05:14.875 275 12478.80 -60.98 54760.93 88888.00 2012-10-01 05:05:15.000 275 12478.80 -61.02 54760.95 88888.00 2012-10-01 05:05:15.125 275 12478.80 -61.08 54760.97 88888.00 2012-10-01 05:05:15.250 275 12478.90 -61.12 54761.03 88888.00 2012-10-01 05:05:15.375 275 12479.05 -61.17 54761.07 88888.00 2012-10-01 05:05:15.500 275 12479.17 -61.25 54761.10 88888.00 2012-10-01 05:05:15.625 275 12479.20 -61.27 54761.18 88888.00 2012-10-01 05:05:15.750 275 12479.25 -61.30 54761.15 88888.00 2012-10-01 05:05:15.875 275 12479.33 -61.35 54761.20 88888.00 2012-10-01 05:05:16.000 275 12479.40 -61.40 54761.18 88888.00 2012-10-01 05:05:16.125 275 12479.42 -61.45 54761.25 88888.00 2012-10-01 05:05:16.250 275 12479.40 -61.50 54761.32 88888.00 2012-10-01 05:05:16.375 275 12479.50 -61.52 54761.32 88888.00 2012-10-01 05:05:16.500 275 12479.60 -61.55 54761.38 88888.00 2012-10-01 05:05:16.625 275 12479.60 -61.60 54761.40 88888.00 2012-10-01 05:05:16.750 275 12479.62 -61.67 54761.43 88888.00 2012-10-01 05:05:16.875 275 12479.67 -61.67 54761.45 88888.00 2012-10-01 05:05:17.000 275 12479.77 -61.70 54761.50 88888.00 2012-10-01 05:05:17.125 275 12479.77 -61.75 54761.50 88888.00 2012-10-01 05:05:17.250 275 12479.77 -61.80 54761.53 88888.00 2012-10-01 05:05:17.375 275 12479.95 -61.83 54761.57 88888.00 2012-10-01 05:05:17.500 275 12480.02 -61.88 54761.60 88888.00 2012-10-01 05:05:17.625 275 12480.02 -61.92 54761.65 88888.00 2012-10-01 05:05:17.750 275 12480.00 -61.98 54761.68 88888.00 2012-10-01 05:05:17.875 275 12480.05 -62.02 54761.70 88888.00 2012-10-01 05:05:18.000 275 12480.10 -62.05 54761.72 88888.00 2012-10-01 05:05:18.125 275 12480.05 -62.08 54761.78 88888.00 2012-10-01 05:05:18.250 275 12480.08 -62.15 54761.82 88888.00 2012-10-01 05:05:18.375 275 12480.15 -62.15 54761.90 88888.00 2012-10-01 05:05:18.500 275 12480.23 -62.17 54761.90 88888.00 2012-10-01 05:05:18.625 275 12480.25 -62.23 54761.95 88888.00 2012-10-01 05:05:18.750 275 12480.23 -62.27 54761.97 88888.00 2012-10-01 05:05:18.875 275 12480.25 -62.30 54762.00 88888.00 2012-10-01 05:05:19.000 275 12480.30 -62.33 54762.03 88888.00 2012-10-01 05:05:19.125 275 12480.35 -62.35 54762.07 88888.00 2012-10-01 05:05:19.250 275 12480.30 -62.38 54762.10 88888.00 2012-10-01 05:05:19.375 275 12480.38 -62.38 54762.12 88888.00 2012-10-01 05:05:19.500 275 12480.35 -62.38 54762.18 88888.00 2012-10-01 05:05:19.625 275 12480.38 -62.40 54762.22 88888.00 2012-10-01 05:05:19.750 275 12480.33 -62.40 54762.30 88888.00 2012-10-01 05:05:19.875 275 12480.33 -62.42 54762.32 88888.00 2012-10-01 05:05:20.000 275 12480.38 -62.45 54762.35 88888.00 2012-10-01 05:05:20.125 275 12480.42 -62.45 54762.40 88888.00 2012-10-01 05:05:20.250 275 12480.40 -62.50 54762.45 88888.00 2012-10-01 05:05:20.375 275 12480.42 -62.50 54762.45 88888.00 2012-10-01 05:05:20.500 275 12480.48 -62.45 54762.47 88888.00 2012-10-01 05:05:20.625 275 12480.50 -62.50 54762.53 88888.00 2012-10-01 05:05:20.750 275 12480.42 -62.50 54762.53 88888.00 2012-10-01 05:05:20.875 275 12480.33 -62.52 54762.57 88888.00 2012-10-01 05:05:21.000 275 12480.38 -62.52 54762.60 88888.00 2012-10-01 05:05:21.125 275 12480.40 -62.50 54762.65 88888.00 2012-10-01 05:05:21.250 275 12480.42 -62.52 54762.68 88888.00 2012-10-01 05:05:21.375 275 12480.45 -62.55 54762.70 88888.00 2012-10-01 05:05:21.500 275 12480.42 -62.60 54762.75 88888.00 2012-10-01 05:05:21.625 275 12480.42 -62.58 54762.80 88888.00 2012-10-01 05:05:21.750 275 12480.42 -62.60 54762.85 88888.00 2012-10-01 05:05:21.875 275 12480.48 -62.55 54762.93 88888.00 2012-10-01 05:05:22.000 275 12480.48 -62.58 54762.95 88888.00 2012-10-01 05:05:22.125 275 12480.50 -62.62 54762.95 88888.00 2012-10-01 05:05:22.250 275 12480.45 -62.62 54763.03 88888.00 2012-10-01 05:05:22.375 275 12480.40 -62.60 54763.07 88888.00 2012-10-01 05:05:22.500 275 12480.33 -62.60 54763.12 88888.00 2012-10-01 05:05:22.625 275 12480.27 -62.60 54763.15 88888.00 2012-10-01 05:05:22.750 275 12480.33 -62.67 54763.18 88888.00 2012-10-01 05:05:22.875 275 12480.40 -62.65 54763.22 88888.00 2012-10-01 05:05:23.000 275 12480.40 -62.70 54763.25 88888.00 2012-10-01 05:05:23.125 275 12480.35 -62.70 54763.28 88888.00 2012-10-01 05:05:23.250 275 12480.30 -62.73 54763.32 88888.00 2012-10-01 05:05:23.375 275 12480.25 -62.75 54763.35 88888.00 2012-10-01 05:05:23.500 275 12480.20 -62.77 54763.40 88888.00 2012-10-01 05:05:23.625 275 12480.15 -62.77 54763.45 88888.00 2012-10-01 05:05:23.750 275 12480.12 -62.77 54763.50 88888.00 2012-10-01 05:05:23.875 275 12480.08 -62.80 54763.53 88888.00 2012-10-01 05:05:24.000 275 12480.08 -62.80 54763.55 88888.00 2012-10-01 05:05:24.125 275 12480.08 -62.85 54763.60 88888.00 2012-10-01 05:05:24.250 275 12480.05 -62.90 54763.62 88888.00 2012-10-01 05:05:24.375 275 12480.08 -62.90 54763.65 88888.00 2012-10-01 05:05:24.500 275 12480.08 -62.92 54763.68 88888.00 2012-10-01 05:05:24.625 275 12480.10 -62.92 54763.75 88888.00 2012-10-01 05:05:24.750 275 12480.10 -62.95 54763.80 88888.00 2012-10-01 05:05:24.875 275 12480.10 -62.98 54763.82 88888.00 2012-10-01 05:05:25.000 275 12480.10 -62.98 54763.88 88888.00 2012-10-01 05:05:25.125 275 12480.08 -63.02 54763.95 88888.00 2012-10-01 05:05:25.250 275 12480.08 -63.02 54763.95 88888.00 2012-10-01 05:05:25.375 275 12480.10 -63.02 54763.97 88888.00 2012-10-01 05:05:25.500 275 12480.12 -63.08 54763.97 88888.00 2012-10-01 05:05:25.625 275 12480.10 -63.10 54764.00 88888.00 2012-10-01 05:05:25.750 275 12480.10 -63.10 54764.05 88888.00 2012-10-01 05:05:25.875 275 12480.08 -63.12 54764.07 88888.00 2012-10-01 05:05:26.000 275 12480.05 -63.15 54764.07 88888.00 2012-10-01 05:05:26.125 275 12480.05 -63.15 54764.15 88888.00 2012-10-01 05:05:26.250 275 12480.02 -63.12 54764.20 88888.00 2012-10-01 05:05:26.375 275 12479.98 -63.12 54764.25 88888.00 2012-10-01 05:05:26.500 275 12479.92 -63.12 54764.28 88888.00 2012-10-01 05:05:26.625 275 12479.92 -63.17 54764.30 88888.00 2012-10-01 05:05:26.750 275 12479.92 -63.15 54764.35 88888.00 2012-10-01 05:05:26.875 275 12479.95 -63.15 54764.40 88888.00 2012-10-01 05:05:27.000 275 12479.95 -63.15 54764.43 88888.00 2012-10-01 05:05:27.125 275 12479.90 -63.15 54764.47 88888.00 2012-10-01 05:05:27.250 275 12479.83 -63.15 54764.53 88888.00 2012-10-01 05:05:27.375 275 12479.85 -63.15 54764.53 88888.00 2012-10-01 05:05:27.500 275 12479.85 -63.12 54764.55 88888.00 2012-10-01 05:05:27.625 275 12479.83 -63.08 54764.62 88888.00 2012-10-01 05:05:27.750 275 12479.80 -63.10 54764.68 88888.00 2012-10-01 05:05:27.875 275 12479.83 -63.12 54764.70 88888.00 2012-10-01 05:05:28.000 275 12479.83 -63.10 54764.72 88888.00 2012-10-01 05:05:28.125 275 12479.77 -63.08 54764.75 88888.00 2012-10-01 05:05:28.250 275 12479.67 -63.10 54764.80 88888.00 2012-10-01 05:05:28.375 275 12479.70 -63.08 54764.82 88888.00 2012-10-01 05:05:28.500 275 12479.75 -63.10 54764.85 88888.00 2012-10-01 05:05:28.625 275 12479.75 -63.10 54764.90 88888.00 2012-10-01 05:05:28.750 275 12479.73 -63.10 54764.95 88888.00 2012-10-01 05:05:28.875 275 12479.75 -63.08 54765.00 88888.00 2012-10-01 05:05:29.000 275 12479.75 -63.08 54765.00 88888.00 2012-10-01 05:05:29.125 275 12479.70 -63.10 54765.05 88888.00 2012-10-01 05:05:29.250 275 12479.65 -63.08 54765.12 88888.00 2012-10-01 05:05:29.375 275 12479.65 -63.08 54765.15 88888.00 2012-10-01 05:05:29.500 275 12479.70 -63.05 54765.18 88888.00 2012-10-01 05:05:29.625 275 12479.73 -63.02 54765.20 88888.00 2012-10-01 05:05:29.750 275 12479.70 -63.05 54765.22 88888.00 2012-10-01 05:05:29.875 275 12479.65 -63.02 54765.25 88888.00 2012-10-01 05:05:30.000 275 12479.62 -63.02 54765.28 88888.00 2012-10-01 05:05:30.125 275 12479.50 -63.00 54765.32 88888.00 2012-10-01 05:05:30.250 275 12479.50 -63.00 54765.38 88888.00 2012-10-01 05:05:30.375 275 12479.55 -62.98 54765.40 88888.00 2012-10-01 05:05:30.500 275 12479.52 -62.98 54765.43 88888.00 2012-10-01 05:05:30.625 275 12479.48 -62.95 54765.43 88888.00 2012-10-01 05:05:30.750 275 12479.45 -62.95 54765.50 88888.00 2012-10-01 05:05:30.875 275 12479.40 -62.92 54765.53 88888.00 2012-10-01 05:05:31.000 275 12479.40 -62.90 54765.57 88888.00 2012-10-01 05:05:31.125 275 12479.40 -62.85 54765.62 88888.00 2012-10-01 05:05:31.250 275 12479.35 -62.85 54765.65 88888.00 2012-10-01 05:05:31.375 275 12479.30 -62.83 54765.65 88888.00 2012-10-01 05:05:31.500 275 12479.20 -62.77 54765.68 88888.00 2012-10-01 05:05:31.625 275 12479.17 -62.75 54765.72 88888.00 2012-10-01 05:05:31.750 275 12479.17 -62.73 54765.78 88888.00 2012-10-01 05:05:31.875 275 12479.17 -62.65 54765.80 88888.00 2012-10-01 05:05:32.000 275 12479.15 -62.60 54765.85 88888.00 2012-10-01 05:05:32.125 275 12479.08 -62.58 54765.90 88888.00 2012-10-01 05:05:32.250 275 12479.00 -62.52 54765.95 88888.00 2012-10-01 05:05:32.375 275 12479.00 -62.48 54766.00 88888.00 2012-10-01 05:05:32.500 275 12479.00 -62.42 54765.97 88888.00 2012-10-01 05:05:32.625 275 12479.00 -62.40 54766.03 88888.00 2012-10-01 05:05:32.750 275 12478.98 -62.35 54766.05 88888.00 2012-10-01 05:05:32.875 275 12478.98 -62.35 54766.05 88888.00 2012-10-01 05:05:33.000 275 12478.85 -62.30 54766.10 88888.00 2012-10-01 05:05:33.125 275 12478.80 -62.23 54766.18 88888.00 2012-10-01 05:05:33.250 275 12478.80 -62.15 54766.20 88888.00 2012-10-01 05:05:33.375 275 12478.80 -62.08 54766.22 88888.00 2012-10-01 05:05:33.500 275 12478.77 -62.05 54766.25 88888.00 2012-10-01 05:05:33.625 275 12478.75 -61.95 54766.28 88888.00 2012-10-01 05:05:33.750 275 12478.70 -61.90 54766.35 88888.00 2012-10-01 05:05:33.875 275 12478.65 -61.80 54766.40 88888.00 2012-10-01 05:05:34.000 275 12478.60 -61.75 54766.43 88888.00 2012-10-01 05:05:34.125 275 12478.58 -61.67 54766.45 88888.00 2012-10-01 05:05:34.250 275 12478.52 -61.60 54766.43 88888.00 2012-10-01 05:05:34.375 275 12478.52 -61.52 54766.45 88888.00 2012-10-01 05:05:34.500 275 12478.50 -61.45 54766.47 88888.00 2012-10-01 05:05:34.625 275 12478.45 -61.40 54766.50 88888.00 2012-10-01 05:05:34.750 275 12478.35 -61.33 54766.53 88888.00 2012-10-01 05:05:34.875 275 12478.27 -61.27 54766.55 88888.00 2012-10-01 05:05:35.000 275 12478.25 -61.17 54766.57 88888.00 2012-10-01 05:05:35.125 275 12478.25 -61.12 54766.62 88888.00 2012-10-01 05:05:35.250 275 12478.27 -61.02 54766.68 88888.00 2012-10-01 05:05:35.375 275 12478.25 -60.92 54766.70 88888.00 2012-10-01 05:05:35.500 275 12478.15 -60.88 54766.78 88888.00 2012-10-01 05:05:35.625 275 12478.17 -60.83 54766.75 88888.00 2012-10-01 05:05:35.750 275 12478.17 -60.75 54766.78 88888.00 2012-10-01 05:05:35.875 275 12478.12 -60.70 54766.82 88888.00 2012-10-01 05:05:36.000 275 12478.05 -60.62 54766.85 88888.00 2012-10-01 05:05:36.125 275 12478.00 -60.52 54766.88 88888.00 2012-10-01 05:05:36.250 275 12477.90 -60.42 54766.93 88888.00 2012-10-01 05:05:36.375 275 12477.80 -60.40 54766.93 88888.00 2012-10-01 05:05:36.500 275 12477.77 -60.30 54766.95 88888.00 2012-10-01 05:05:36.625 275 12477.75 -60.25 54767.00 88888.00 2012-10-01 05:05:36.750 275 12477.70 -60.17 54767.03 88888.00 2012-10-01 05:05:36.875 275 12477.60 -60.15 54767.03 88888.00 2012-10-01 05:05:37.000 275 12477.55 -60.08 54767.07 88888.00 2012-10-01 05:05:37.125 275 12477.48 -60.02 54767.10 88888.00 2012-10-01 05:05:37.250 275 12477.35 -59.95 54767.15 88888.00 2012-10-01 05:05:37.375 275 12477.33 -59.90 54767.18 88888.00 2012-10-01 05:05:37.500 275 12477.30 -59.88 54767.20 88888.00 2012-10-01 05:05:37.625 275 12477.30 -59.85 54767.20 88888.00 2012-10-01 05:05:37.750 275 12477.20 -59.80 54767.22 88888.00 2012-10-01 05:05:37.875 275 12477.15 -59.75 54767.25 88888.00 2012-10-01 05:05:38.000 275 12477.12 -59.65 54767.28 88888.00 2012-10-01 05:05:38.125 275 12477.10 -59.62 54767.28 88888.00 2012-10-01 05:05:38.250 275 12477.00 -59.60 54767.32 88888.00 2012-10-01 05:05:38.375 275 12476.98 -59.60 54767.32 88888.00 2012-10-01 05:05:38.500 275 12476.90 -59.55 54767.38 88888.00 2012-10-01 05:05:38.625 275 12476.83 -59.45 54767.40 88888.00 2012-10-01 05:05:38.750 275 12476.83 -59.42 54767.43 88888.00 2012-10-01 05:05:38.875 275 12476.77 -59.42 54767.43 88888.00 2012-10-01 05:05:39.000 275 12476.77 -59.35 54767.45 88888.00 2012-10-01 05:05:39.125 275 12476.80 -59.30 54767.50 88888.00 2012-10-01 05:05:39.250 275 12476.73 -59.25 54767.55 88888.00 2012-10-01 05:05:39.375 275 12476.73 -59.20 54767.53 88888.00 2012-10-01 05:05:39.500 275 12476.67 -59.15 54767.57 88888.00 2012-10-01 05:05:39.625 275 12476.60 -59.12 54767.55 88888.00 2012-10-01 05:05:39.750 275 12476.60 -59.12 54767.60 88888.00 2012-10-01 05:05:39.875 275 12476.58 -59.05 54767.62 88888.00 2012-10-01 05:05:40.000 275 12476.58 -59.02 54767.65 88888.00 2012-10-01 05:05:40.125 275 12476.50 -58.95 54767.70 88888.00 2012-10-01 05:05:40.250 275 12476.42 -58.90 54767.72 88888.00 2012-10-01 05:05:40.375 275 12476.40 -58.88 54767.75 88888.00 2012-10-01 05:05:40.500 275 12476.35 -58.85 54767.78 88888.00 2012-10-01 05:05:40.625 275 12476.35 -58.80 54767.80 88888.00 2012-10-01 05:05:40.750 275 12476.38 -58.75 54767.80 88888.00 2012-10-01 05:05:40.875 275 12476.38 -58.67 54767.85 88888.00 2012-10-01 05:05:41.000 275 12476.38 -58.62 54767.85 88888.00 2012-10-01 05:05:41.125 275 12476.33 -58.60 54767.88 88888.00 2012-10-01 05:05:41.250 275 12476.30 -58.58 54767.90 88888.00 2012-10-01 05:05:41.375 275 12476.27 -58.55 54767.90 88888.00 2012-10-01 05:05:41.500 275 12476.27 -58.50 54767.90 88888.00 2012-10-01 05:05:41.625 275 12476.23 -58.48 54767.93 88888.00 2012-10-01 05:05:41.750 275 12476.15 -58.42 54767.95 88888.00 2012-10-01 05:05:41.875 275 12476.10 -58.38 54767.95 88888.00 2012-10-01 05:05:42.000 275 12476.08 -58.33 54767.97 88888.00 2012-10-01 05:05:42.125 275 12476.12 -58.25 54768.00 88888.00 2012-10-01 05:05:42.250 275 12476.10 -58.20 54768.05 88888.00 2012-10-01 05:05:42.375 275 12476.08 -58.15 54768.05 88888.00 2012-10-01 05:05:42.500 275 12476.00 -58.10 54768.05 88888.00 2012-10-01 05:05:42.625 275 12476.02 -58.05 54768.07 88888.00 2012-10-01 05:05:42.750 275 12475.98 -57.98 54768.07 88888.00 2012-10-01 05:05:42.875 275 12475.95 -57.95 54768.10 88888.00 2012-10-01 05:05:43.000 275 12475.95 -57.92 54768.07 88888.00 2012-10-01 05:05:43.125 275 12475.95 -57.85 54768.10 88888.00 2012-10-01 05:05:43.250 275 12475.88 -57.83 54768.15 88888.00 2012-10-01 05:05:43.375 275 12475.80 -57.75 54768.15 88888.00 2012-10-01 05:05:43.500 275 12475.83 -57.73 54768.18 88888.00 2012-10-01 05:05:43.625 275 12475.80 -57.65 54768.20 88888.00 2012-10-01 05:05:43.750 275 12475.83 -57.58 54768.22 88888.00 2012-10-01 05:05:43.875 275 12475.83 -57.52 54768.28 88888.00 2012-10-01 05:05:44.000 275 12475.75 -57.48 54768.28 88888.00 2012-10-01 05:05:44.125 275 12475.67 -57.42 54768.28 88888.00 2012-10-01 05:05:44.250 275 12475.67 -57.40 54768.30 88888.00 2012-10-01 05:05:44.375 275 12475.65 -57.38 54768.30 88888.00 2012-10-01 05:05:44.500 275 12475.62 -57.30 54768.32 88888.00 2012-10-01 05:05:44.625 275 12475.62 -57.20 54768.32 88888.00 2012-10-01 05:05:44.750 275 12475.62 -57.20 54768.32 88888.00 2012-10-01 05:05:44.875 275 12475.70 -57.12 54768.35 88888.00 2012-10-01 05:05:45.000 275 12475.75 -57.05 54768.38 88888.00 2012-10-01 05:05:45.125 275 12475.70 -57.02 54768.40 88888.00 2012-10-01 05:05:45.250 275 12475.65 -56.98 54768.43 88888.00 2012-10-01 05:05:45.375 275 12475.73 -56.90 54768.43 88888.00 2012-10-01 05:05:45.500 275 12475.73 -56.88 54768.40 88888.00 2012-10-01 05:05:45.625 275 12475.70 -56.80 54768.38 88888.00 2012-10-01 05:05:45.750 275 12475.65 -56.75 54768.40 88888.00 2012-10-01 05:05:45.875 275 12475.65 -56.67 54768.43 88888.00 2012-10-01 05:05:46.000 275 12475.65 -56.67 54768.43 88888.00 2012-10-01 05:05:46.125 275 12475.65 -56.62 54768.45 88888.00 2012-10-01 05:05:46.250 275 12475.60 -56.58 54768.45 88888.00 2012-10-01 05:05:46.375 275 12475.67 -56.50 54768.47 88888.00 2012-10-01 05:05:46.500 275 12475.70 -56.40 54768.47 88888.00 2012-10-01 05:05:46.625 275 12475.75 -56.38 54768.50 88888.00 2012-10-01 05:05:46.750 275 12475.83 -56.33 54768.50 88888.00 2012-10-01 05:05:46.875 275 12475.88 -56.23 54768.50 88888.00 2012-10-01 05:05:47.000 275 12475.90 -56.15 54768.53 88888.00 2012-10-01 05:05:47.125 275 12475.90 -56.10 54768.53 88888.00 2012-10-01 05:05:47.250 275 12475.90 -56.05 54768.55 88888.00 2012-10-01 05:05:47.375 275 12475.98 -56.02 54768.55 88888.00 2012-10-01 05:05:47.500 275 12475.98 -55.95 54768.55 88888.00 2012-10-01 05:05:47.625 275 12476.00 -55.85 54768.55 88888.00 2012-10-01 05:05:47.750 275 12476.00 -55.83 54768.57 88888.00 2012-10-01 05:05:47.875 275 12476.00 -55.80 54768.55 88888.00 2012-10-01 05:05:48.000 275 12476.02 -55.73 54768.53 88888.00 2012-10-01 05:05:48.125 275 12476.15 -55.67 54768.55 88888.00 2012-10-01 05:05:48.250 275 12476.10 -55.62 54768.57 88888.00 2012-10-01 05:05:48.375 275 12476.15 -55.55 54768.57 88888.00 2012-10-01 05:05:48.500 275 12476.17 -55.52 54768.57 88888.00 2012-10-01 05:05:48.625 275 12476.25 -55.45 54768.57 88888.00 2012-10-01 05:05:48.750 275 12476.30 -55.38 54768.60 88888.00 2012-10-01 05:05:48.875 275 12476.27 -55.35 54768.57 88888.00 2012-10-01 05:05:49.000 275 12476.25 -55.27 54768.55 88888.00 2012-10-01 05:05:49.125 275 12476.35 -55.25 54768.57 88888.00 2012-10-01 05:05:49.250 275 12476.40 -55.20 54768.60 88888.00 2012-10-01 05:05:49.375 275 12476.50 -55.15 54768.60 88888.00 2012-10-01 05:05:49.500 275 12476.55 -55.10 54768.57 88888.00 2012-10-01 05:05:49.625 275 12476.55 -55.08 54768.57 88888.00 2012-10-01 05:05:49.750 275 12476.58 -55.02 54768.57 88888.00 2012-10-01 05:05:49.875 275 12476.62 -54.95 54768.57 88888.00 2012-10-01 05:05:50.000 275 12476.75 -54.88 54768.57 88888.00 2012-10-01 05:05:50.125 275 12476.75 -54.80 54768.57 88888.00 2012-10-01 05:05:50.250 275 12476.73 -54.77 54768.57 88888.00 2012-10-01 05:05:50.375 275 12476.75 -54.70 54768.57 88888.00 2012-10-01 05:05:50.500 275 12476.83 -54.62 54768.60 88888.00 2012-10-01 05:05:50.625 275 12476.92 -54.58 54768.60 88888.00 2012-10-01 05:05:50.750 275 12476.92 -54.52 54768.60 88888.00 2012-10-01 05:05:50.875 275 12476.95 -54.48 54768.62 88888.00 2012-10-01 05:05:51.000 275 12477.00 -54.42 54768.62 88888.00 2012-10-01 05:05:51.125 275 12477.08 -54.35 54768.65 88888.00 2012-10-01 05:05:51.250 275 12477.15 -54.27 54768.62 88888.00 2012-10-01 05:05:51.375 275 12477.25 -54.23 54768.62 88888.00 2012-10-01 05:05:51.500 275 12477.30 -54.17 54768.62 88888.00 2012-10-01 05:05:51.625 275 12477.35 -54.10 54768.65 88888.00 2012-10-01 05:05:51.750 275 12477.45 -54.05 54768.65 88888.00 2012-10-01 05:05:51.875 275 12477.48 -54.00 54768.65 88888.00 2012-10-01 05:05:52.000 275 12477.50 -53.95 54768.65 88888.00 2012-10-01 05:05:52.125 275 12477.50 -53.88 54768.65 88888.00 2012-10-01 05:05:52.250 275 12477.50 -53.77 54768.65 88888.00 2012-10-01 05:05:52.375 275 12477.52 -53.75 54768.68 88888.00 2012-10-01 05:05:52.500 275 12477.55 -53.70 54768.68 88888.00 2012-10-01 05:05:52.625 275 12477.55 -53.65 54768.68 88888.00 2012-10-01 05:05:52.750 275 12477.58 -53.60 54768.68 88888.00 2012-10-01 05:05:52.875 275 12477.58 -53.52 54768.68 88888.00 2012-10-01 05:05:53.000 275 12477.60 -53.45 54768.68 88888.00 2012-10-01 05:05:53.125 275 12477.65 -53.35 54768.68 88888.00 2012-10-01 05:05:53.250 275 12477.65 -53.30 54768.68 88888.00 2012-10-01 05:05:53.375 275 12477.67 -53.25 54768.68 88888.00 2012-10-01 05:05:53.500 275 12477.70 -53.17 54768.70 88888.00 2012-10-01 05:05:53.625 275 12477.70 -53.12 54768.70 88888.00 2012-10-01 05:05:53.750 275 12477.73 -53.08 54768.70 88888.00 2012-10-01 05:05:53.875 275 12477.77 -53.02 54768.70 88888.00 2012-10-01 05:05:54.000 275 12477.80 -52.95 54768.70 88888.00 2012-10-01 05:05:54.125 275 12477.83 -52.85 54768.70 88888.00 2012-10-01 05:05:54.250 275 12477.88 -52.83 54768.70 88888.00 2012-10-01 05:05:54.375 275 12477.92 -52.80 54768.70 88888.00 2012-10-01 05:05:54.500 275 12477.95 -52.75 54768.70 88888.00 2012-10-01 05:05:54.625 275 12478.00 -52.67 54768.70 88888.00 2012-10-01 05:05:54.750 275 12478.00 -52.62 54768.72 88888.00 2012-10-01 05:05:54.875 275 12478.02 -52.52 54768.72 88888.00 2012-10-01 05:05:55.000 275 12478.02 -52.50 54768.75 88888.00 2012-10-01 05:05:55.125 275 12478.05 -52.45 54768.75 88888.00 2012-10-01 05:05:55.250 275 12478.10 -52.42 54768.75 88888.00 2012-10-01 05:05:55.375 275 12478.20 -52.35 54768.75 88888.00 2012-10-01 05:05:55.500 275 12478.27 -52.30 54768.75 88888.00 2012-10-01 05:05:55.625 275 12478.23 -52.27 54768.75 88888.00 2012-10-01 05:05:55.750 275 12478.25 -52.25 54768.72 88888.00 2012-10-01 05:05:55.875 275 12478.30 -52.20 54768.72 88888.00 2012-10-01 05:05:56.000 275 12478.30 -52.12 54768.72 88888.00 2012-10-01 05:05:56.125 275 12478.25 -52.10 54768.72 88888.00 2012-10-01 05:05:56.250 275 12478.30 -52.05 54768.75 88888.00 2012-10-01 05:05:56.375 275 12478.42 -52.02 54768.75 88888.00 2012-10-01 05:05:56.500 275 12478.48 -51.98 54768.72 88888.00 2012-10-01 05:05:56.625 275 12478.45 -51.95 54768.72 88888.00 2012-10-01 05:05:56.750 275 12478.40 -51.92 54768.75 88888.00 2012-10-01 05:05:56.875 275 12478.45 -51.85 54768.78 88888.00 2012-10-01 05:05:57.000 275 12478.52 -51.80 54768.75 88888.00 2012-10-01 05:05:57.125 275 12478.55 -51.75 54768.75 88888.00 2012-10-01 05:05:57.250 275 12478.52 -51.70 54768.75 88888.00 2012-10-01 05:05:57.375 275 12478.55 -51.62 54768.72 88888.00 2012-10-01 05:05:57.500 275 12478.67 -51.58 54768.72 88888.00 2012-10-01 05:05:57.625 275 12478.80 -51.52 54768.72 88888.00 2012-10-01 05:05:57.750 275 12478.80 -51.45 54768.75 88888.00 2012-10-01 05:05:57.875 275 12478.83 -51.42 54768.72 88888.00 2012-10-01 05:05:58.000 275 12478.95 -51.38 54768.70 88888.00 2012-10-01 05:05:58.125 275 12478.98 -51.35 54768.70 88888.00 2012-10-01 05:05:58.250 275 12478.95 -51.27 54768.68 88888.00 2012-10-01 05:05:58.375 275 12479.00 -51.23 54768.68 88888.00 2012-10-01 05:05:58.500 275 12479.02 -51.17 54768.68 88888.00 2012-10-01 05:05:58.625 275 12479.12 -51.10 54768.68 88888.00 2012-10-01 05:05:58.750 275 12479.17 -51.02 54768.68 88888.00 2012-10-01 05:05:58.875 275 12479.17 -51.00 54768.65 88888.00 2012-10-01 05:05:59.000 275 12479.23 -50.90 54768.68 88888.00 2012-10-01 05:05:59.125 275 12479.25 -50.85 54768.68 88888.00 2012-10-01 05:05:59.250 275 12479.38 -50.77 54768.68 88888.00 2012-10-01 05:05:59.375 275 12479.48 -50.67 54768.68 88888.00 2012-10-01 05:05:59.500 275 12479.50 -50.60 54768.65 88888.00 2012-10-01 05:05:59.625 275 12479.50 -50.55 54768.62 88888.00 2012-10-01 05:05:59.750 275 12479.52 -50.50 54768.65 88888.00 2012-10-01 05:05:59.875 275 12479.52 -50.42 54768.60 88888.00 2012-10-01 05:06:00.000 275 12479.60 -50.33 54768.60 88888.00 2012-10-01 05:06:00.125 275 12479.65 -50.27 54768.60 88888.00 2012-10-01 05:06:00.250 275 12479.70 -50.20 54768.60 88888.00 2012-10-01 05:06:00.375 275 12479.77 -50.12 54768.60 88888.00 2012-10-01 05:06:00.500 275 12479.80 -50.02 54768.60 88888.00 2012-10-01 05:06:00.625 275 12479.88 -49.95 54768.60 88888.00 2012-10-01 05:06:00.750 275 12479.98 -49.85 54768.57 88888.00 2012-10-01 05:06:00.875 275 12479.98 -49.77 54768.57 88888.00 2012-10-01 05:06:01.000 275 12480.05 -49.67 54768.57 88888.00 2012-10-01 05:06:01.125 275 12480.08 -49.55 54768.57 88888.00 2012-10-01 05:06:01.250 275 12480.12 -49.48 54768.57 88888.00 2012-10-01 05:06:01.375 275 12480.20 -49.40 54768.55 88888.00 2012-10-01 05:06:01.500 275 12480.25 -49.30 54768.55 88888.00 2012-10-01 05:06:01.625 275 12480.30 -49.17 54768.53 88888.00 2012-10-01 05:06:01.750 275 12480.33 -49.05 54768.55 88888.00 2012-10-01 05:06:01.875 275 12480.27 -48.95 54768.50 88888.00 2012-10-01 05:06:02.000 275 12480.33 -48.88 54768.47 88888.00 2012-10-01 05:06:02.125 275 12480.45 -48.75 54768.50 88888.00 2012-10-01 05:06:02.250 275 12480.48 -48.67 54768.50 88888.00 2012-10-01 05:06:02.375 275 12480.52 -48.62 54768.45 88888.00 2012-10-01 05:06:02.500 275 12480.60 -48.50 54768.45 88888.00 2012-10-01 05:06:02.625 275 12480.65 -48.38 54768.47 88888.00 2012-10-01 05:06:02.750 275 12480.67 -48.27 54768.45 88888.00 2012-10-01 05:06:02.875 275 12480.73 -48.15 54768.47 88888.00 2012-10-01 05:06:03.000 275 12480.80 -48.05 54768.45 88888.00 2012-10-01 05:06:03.125 275 12480.88 -47.95 54768.43 88888.00 2012-10-01 05:06:03.250 275 12480.92 -47.83 54768.40 88888.00 2012-10-01 05:06:03.375 275 12481.00 -47.70 54768.40 88888.00 2012-10-01 05:06:03.500 275 12481.10 -47.60 54768.40 88888.00 2012-10-01 05:06:03.625 275 12481.15 -47.50 54768.38 88888.00 2012-10-01 05:06:03.750 275 12481.12 -47.38 54768.38 88888.00 2012-10-01 05:06:03.875 275 12481.23 -47.27 54768.32 88888.00 2012-10-01 05:06:04.000 275 12481.27 -47.17 54768.32 88888.00 2012-10-01 05:06:04.125 275 12481.38 -47.10 54768.30 88888.00 2012-10-01 05:06:04.250 275 12481.45 -46.95 54768.28 88888.00 2012-10-01 05:06:04.375 275 12481.45 -46.85 54768.28 88888.00 2012-10-01 05:06:04.500 275 12481.48 -46.70 54768.25 88888.00 2012-10-01 05:06:04.625 275 12481.55 -46.58 54768.25 88888.00 2012-10-01 05:06:04.750 275 12481.60 -46.42 54768.25 88888.00 2012-10-01 05:06:04.875 275 12481.65 -46.33 54768.25 88888.00 2012-10-01 05:06:05.000 275 12481.70 -46.20 54768.20 88888.00 2012-10-01 05:06:05.125 275 12481.75 -46.05 54768.18 88888.00 2012-10-01 05:06:05.250 275 12481.75 -45.95 54768.18 88888.00 2012-10-01 05:06:05.375 275 12481.83 -45.83 54768.18 88888.00 2012-10-01 05:06:05.500 275 12481.83 -45.73 54768.18 88888.00 2012-10-01 05:06:05.625 275 12481.83 -45.60 54768.18 88888.00 2012-10-01 05:06:05.750 275 12481.83 -45.50 54768.18 88888.00 2012-10-01 05:06:05.875 275 12481.90 -45.38 54768.10 88888.00 2012-10-01 05:06:06.000 275 12482.00 -45.25 54768.07 88888.00 2012-10-01 05:06:06.125 275 12482.08 -45.10 54768.10 88888.00 2012-10-01 05:06:06.250 275 12482.10 -44.92 54768.07 88888.00 2012-10-01 05:06:06.375 275 12482.15 -44.80 54768.05 88888.00 2012-10-01 05:06:06.500 275 12482.15 -44.70 54768.05 88888.00 2012-10-01 05:06:06.625 275 12482.23 -44.60 54768.03 88888.00 2012-10-01 05:06:06.750 275 12482.30 -44.48 54768.00 88888.00 2012-10-01 05:06:06.875 275 12482.38 -44.35 54767.97 88888.00 2012-10-01 05:06:07.000 275 12482.38 -44.20 54767.95 88888.00 2012-10-01 05:06:07.125 275 12482.42 -44.02 54767.95 88888.00 2012-10-01 05:06:07.250 275 12482.42 -43.95 54767.93 88888.00 2012-10-01 05:06:07.375 275 12482.48 -43.83 54767.90 88888.00 2012-10-01 05:06:07.500 275 12482.55 -43.73 54767.90 88888.00 2012-10-01 05:06:07.625 275 12482.60 -43.55 54767.88 88888.00 2012-10-01 05:06:07.750 275 12482.58 -43.40 54767.85 88888.00 2012-10-01 05:06:07.875 275 12482.65 -43.30 54767.80 88888.00 2012-10-01 05:06:08.000 275 12482.83 -43.20 54767.75 88888.00 2012-10-01 05:06:08.125 275 12482.92 -43.08 54767.75 88888.00 2012-10-01 05:06:08.250 275 12482.92 -42.92 54767.72 88888.00 2012-10-01 05:06:08.375 275 12482.95 -42.80 54767.68 88888.00 2012-10-01 05:06:08.500 275 12483.00 -42.70 54767.62 88888.00 2012-10-01 05:06:08.625 275 12483.08 -42.60 54767.62 88888.00 2012-10-01 05:06:08.750 275 12483.10 -42.45 54767.57 88888.00 2012-10-01 05:06:08.875 275 12483.12 -42.35 54767.60 88888.00 2012-10-01 05:06:09.000 275 12483.23 -42.17 54767.57 88888.00 2012-10-01 05:06:09.125 275 12483.27 -42.05 54767.55 88888.00 2012-10-01 05:06:09.250 275 12483.33 -41.95 54767.50 88888.00 2012-10-01 05:06:09.375 275 12483.40 -41.83 54767.50 88888.00 2012-10-01 05:06:09.500 275 12483.48 -41.70 54767.45 88888.00 2012-10-01 05:06:09.625 275 12483.58 -41.58 54767.43 88888.00 2012-10-01 05:06:09.750 275 12483.60 -41.48 54767.40 88888.00 2012-10-01 05:06:09.875 275 12483.65 -41.35 54767.38 88888.00 2012-10-01 05:06:10.000 275 12483.70 -41.23 54767.35 88888.00 2012-10-01 05:06:10.125 275 12483.75 -41.12 54767.32 88888.00 2012-10-01 05:06:10.250 275 12483.80 -41.00 54767.30 88888.00 2012-10-01 05:06:10.375 275 12483.83 -40.85 54767.28 88888.00 2012-10-01 05:06:10.500 275 12483.92 -40.75 54767.25 88888.00 2012-10-01 05:06:10.625 275 12483.98 -40.65 54767.22 88888.00 2012-10-01 05:06:10.750 275 12484.10 -40.52 54767.22 88888.00 2012-10-01 05:06:10.875 275 12484.17 -40.35 54767.20 88888.00 2012-10-01 05:06:11.000 275 12484.17 -40.23 54767.18 88888.00 2012-10-01 05:06:11.125 275 12484.23 -40.15 54767.18 88888.00 2012-10-01 05:06:11.250 275 12484.20 -39.98 54767.15 88888.00 2012-10-01 05:06:11.375 275 12484.30 -39.90 54767.12 88888.00 2012-10-01 05:06:11.500 275 12484.38 -39.75 54767.10 88888.00 2012-10-01 05:06:11.625 275 12484.48 -39.60 54767.10 88888.00 2012-10-01 05:06:11.750 275 12484.45 -39.50 54767.05 88888.00 2012-10-01 05:06:11.875 275 12484.38 -39.40 54767.03 88888.00 2012-10-01 05:06:12.000 275 12484.40 -39.27 54766.97 88888.00 2012-10-01 05:06:12.125 275 12484.45 -39.15 54766.97 88888.00 2012-10-01 05:06:12.250 275 12484.50 -39.02 54766.95 88888.00 2012-10-01 05:06:12.375 275 12484.55 -38.95 54766.90 88888.00 2012-10-01 05:06:12.500 275 12484.60 -38.83 54766.88 88888.00 2012-10-01 05:06:12.625 275 12484.65 -38.70 54766.88 88888.00 2012-10-01 05:06:12.750 275 12484.67 -38.55 54766.88 88888.00 2012-10-01 05:06:12.875 275 12484.73 -38.40 54766.85 88888.00 2012-10-01 05:06:13.000 275 12484.75 -38.30 54766.80 88888.00 2012-10-01 05:06:13.125 275 12484.85 -38.17 54766.75 88888.00 2012-10-01 05:06:13.250 275 12484.92 -38.02 54766.70 88888.00 2012-10-01 05:06:13.375 275 12484.95 -37.90 54766.68 88888.00 2012-10-01 05:06:13.500 275 12484.92 -37.77 54766.65 88888.00 2012-10-01 05:06:13.625 275 12484.92 -37.65 54766.65 88888.00 2012-10-01 05:06:13.750 275 12484.95 -37.52 54766.60 88888.00 2012-10-01 05:06:13.875 275 12485.02 -37.35 54766.57 88888.00 2012-10-01 05:06:14.000 275 12485.10 -37.23 54766.55 88888.00 2012-10-01 05:06:14.125 275 12485.10 -37.08 54766.55 88888.00 2012-10-01 05:06:14.250 275 12485.10 -36.95 54766.50 88888.00 2012-10-01 05:06:14.375 275 12485.10 -36.77 54766.47 88888.00 2012-10-01 05:06:14.500 275 12485.12 -36.65 54766.45 88888.00 2012-10-01 05:06:14.625 275 12485.20 -36.55 54766.43 88888.00 2012-10-01 05:06:14.750 275 12485.20 -36.40 54766.38 88888.00 2012-10-01 05:06:14.875 275 12485.15 -36.27 54766.35 88888.00 2012-10-01 05:06:15.000 275 12485.20 -36.12 54766.32 88888.00 2012-10-01 05:06:15.125 275 12485.30 -36.00 54766.32 88888.00 2012-10-01 05:06:15.250 275 12485.35 -35.85 54766.28 88888.00 2012-10-01 05:06:15.375 275 12485.40 -35.75 54766.25 88888.00 2012-10-01 05:06:15.500 275 12485.48 -35.58 54766.22 88888.00 2012-10-01 05:06:15.625 275 12485.52 -35.42 54766.18 88888.00 2012-10-01 05:06:15.750 275 12485.58 -35.30 54766.10 88888.00 2012-10-01 05:06:15.875 275 12485.58 -35.17 54766.03 88888.00 2012-10-01 05:06:16.000 275 12485.52 -35.08 54766.03 88888.00 2012-10-01 05:06:16.125 275 12485.60 -34.90 54766.00 88888.00 2012-10-01 05:06:16.250 275 12485.65 -34.70 54765.97 88888.00 2012-10-01 05:06:16.375 275 12485.70 -34.58 54765.95 88888.00 2012-10-01 05:06:16.500 275 12485.73 -34.42 54765.90 88888.00 2012-10-01 05:06:16.625 275 12485.73 -34.30 54765.88 88888.00 2012-10-01 05:06:16.750 275 12485.75 -34.15 54765.82 88888.00 2012-10-01 05:06:16.875 275 12485.80 -34.00 54765.78 88888.00 2012-10-01 05:06:17.000 275 12485.85 -33.90 54765.75 88888.00 2012-10-01 05:06:17.125 275 12485.80 -33.75 54765.70 88888.00 2012-10-01 05:06:17.250 275 12485.85 -33.60 54765.68 88888.00 2012-10-01 05:06:17.375 275 12485.98 -33.48 54765.62 88888.00 2012-10-01 05:06:17.500 275 12486.08 -33.30 54765.60 88888.00 2012-10-01 05:06:17.625 275 12486.10 -33.15 54765.60 88888.00 2012-10-01 05:06:17.750 275 12486.15 -33.02 54765.57 88888.00 2012-10-01 05:06:17.875 275 12486.20 -32.90 54765.53 88888.00 2012-10-01 05:06:18.000 275 12486.17 -32.77 54765.43 88888.00 2012-10-01 05:06:18.125 275 12486.17 -32.65 54765.40 88888.00 2012-10-01 05:06:18.250 275 12486.23 -32.50 54765.38 88888.00 2012-10-01 05:06:18.375 275 12486.30 -32.38 54765.35 88888.00 2012-10-01 05:06:18.500 275 12486.35 -32.20 54765.30 88888.00 2012-10-01 05:06:18.625 275 12486.42 -32.08 54765.22 88888.00 2012-10-01 05:06:18.750 275 12486.48 -31.95 54765.18 88888.00 2012-10-01 05:06:18.875 275 12486.52 -31.80 54765.15 88888.00 2012-10-01 05:06:19.000 275 12486.60 -31.65 54765.10 88888.00 2012-10-01 05:06:19.125 275 12486.60 -31.55 54765.05 88888.00 2012-10-01 05:06:19.250 275 12486.62 -31.40 54765.00 88888.00 2012-10-01 05:06:19.375 275 12486.70 -31.27 54764.97 88888.00 2012-10-01 05:06:19.500 275 12486.75 -31.15 54764.93 88888.00 2012-10-01 05:06:19.625 275 12486.83 -31.02 54764.88 88888.00 2012-10-01 05:06:19.750 275 12486.98 -30.90 54764.82 88888.00 2012-10-01 05:06:19.875 275 12487.00 -30.75 54764.80 88888.00 2012-10-01 05:06:20.000 275 12487.05 -30.60 54764.78 88888.00 2012-10-01 05:06:20.125 275 12487.15 -30.48 54764.72 88888.00 2012-10-01 05:06:20.250 275 12487.25 -30.30 54764.65 88888.00 2012-10-01 05:06:20.375 275 12487.30 -30.20 54764.60 88888.00 2012-10-01 05:06:20.500 275 12487.30 -30.05 54764.55 88888.00 2012-10-01 05:06:20.625 275 12487.33 -29.90 54764.53 88888.00 2012-10-01 05:06:20.750 275 12487.40 -29.75 54764.43 88888.00 2012-10-01 05:06:20.875 275 12487.48 -29.62 54764.40 88888.00 2012-10-01 05:06:21.000 275 12487.52 -29.50 54764.35 88888.00 2012-10-01 05:06:21.125 275 12487.62 -29.32 54764.32 88888.00 2012-10-01 05:06:21.250 275 12487.73 -29.18 54764.28 88888.00 2012-10-01 05:06:21.375 275 12487.85 -29.00 54764.22 88888.00 2012-10-01 05:06:21.500 275 12487.85 -28.88 54764.18 88888.00 2012-10-01 05:06:21.625 275 12487.83 -28.75 54764.12 88888.00 2012-10-01 05:06:21.750 275 12487.88 -28.60 54764.12 88888.00 2012-10-01 05:06:21.875 275 12487.95 -28.45 54764.05 88888.00 2012-10-01 05:06:22.000 275 12488.02 -28.30 54764.00 88888.00 2012-10-01 05:06:22.125 275 12488.05 -28.12 54763.95 88888.00 2012-10-01 05:06:22.250 275 12488.05 -27.93 54763.93 88888.00 2012-10-01 05:06:22.375 275 12488.12 -27.80 54763.88 88888.00 2012-10-01 05:06:22.500 275 12488.15 -27.65 54763.82 88888.00 2012-10-01 05:06:22.625 275 12488.17 -27.50 54763.80 88888.00 2012-10-01 05:06:22.750 275 12488.17 -27.35 54763.72 88888.00 2012-10-01 05:06:22.875 275 12488.15 -27.20 54763.68 88888.00 2012-10-01 05:06:23.000 275 12488.20 -27.07 54763.62 88888.00 2012-10-01 05:06:23.125 275 12488.30 -26.90 54763.62 88888.00 2012-10-01 05:06:23.250 275 12488.38 -26.73 54763.62 88888.00 2012-10-01 05:06:23.375 275 12488.40 -26.57 54763.57 88888.00 2012-10-01 05:06:23.500 275 12488.42 -26.45 54763.50 88888.00 2012-10-01 05:06:23.625 275 12488.52 -26.30 54763.45 88888.00 2012-10-01 05:06:23.750 275 12488.62 -26.12 54763.40 88888.00 2012-10-01 05:06:23.875 275 12488.67 -25.95 54763.38 88888.00 2012-10-01 05:06:24.000 275 12488.70 -25.80 54763.30 88888.00 2012-10-01 05:06:24.125 275 12488.70 -25.62 54763.25 88888.00 2012-10-01 05:06:24.250 275 12488.70 -25.48 54763.20 88888.00 2012-10-01 05:06:24.375 275 12488.73 -25.32 54763.18 88888.00 2012-10-01 05:06:24.500 275 12488.73 -25.23 54763.15 88888.00 2012-10-01 05:06:24.625 275 12488.73 -25.05 54763.07 88888.00 2012-10-01 05:06:24.750 275 12488.77 -24.90 54763.03 88888.00 2012-10-01 05:06:24.875 275 12488.83 -24.73 54763.00 88888.00 2012-10-01 05:06:25.000 275 12488.88 -24.60 54762.97 88888.00 2012-10-01 05:06:25.125 275 12488.95 -24.45 54762.90 88888.00 2012-10-01 05:06:25.250 275 12488.95 -24.30 54762.85 88888.00 2012-10-01 05:06:25.375 275 12488.92 -24.12 54762.82 88888.00 2012-10-01 05:06:25.500 275 12488.95 -23.95 54762.78 88888.00 2012-10-01 05:06:25.625 275 12488.95 -23.80 54762.72 88888.00 2012-10-01 05:06:25.750 275 12489.02 -23.68 54762.70 88888.00 2012-10-01 05:06:25.875 275 12489.05 -23.52 54762.60 88888.00 2012-10-01 05:06:26.000 275 12489.02 -23.32 54762.57 88888.00 2012-10-01 05:06:26.125 275 12489.05 -23.20 54762.55 88888.00 2012-10-01 05:06:26.250 275 12489.10 -23.07 54762.50 88888.00 2012-10-01 05:06:26.375 275 12489.15 -22.93 54762.47 88888.00 2012-10-01 05:06:26.500 275 12489.23 -22.75 54762.45 88888.00 2012-10-01 05:06:26.625 275 12489.27 -22.60 54762.38 88888.00 2012-10-01 05:06:26.750 275 12489.33 -22.45 54762.35 88888.00 2012-10-01 05:06:26.875 275 12489.35 -22.30 54762.32 88888.00 2012-10-01 05:06:27.000 275 12489.35 -22.15 54762.25 88888.00 2012-10-01 05:06:27.125 275 12489.35 -22.00 54762.20 88888.00 2012-10-01 05:06:27.250 275 12489.35 -21.82 54762.18 88888.00 2012-10-01 05:06:27.375 275 12489.45 -21.68 54762.12 88888.00 2012-10-01 05:06:27.500 275 12489.45 -21.57 54762.07 88888.00 2012-10-01 05:06:27.625 275 12489.48 -21.43 54762.03 88888.00 2012-10-01 05:06:27.750 275 12489.48 -21.23 54761.95 88888.00 2012-10-01 05:06:27.875 275 12489.48 -21.10 54761.90 88888.00 2012-10-01 05:06:28.000 275 12489.50 -20.93 54761.88 88888.00 2012-10-01 05:06:28.125 275 12489.55 -20.77 54761.82 88888.00 2012-10-01 05:06:28.250 275 12489.55 -20.62 54761.75 88888.00 2012-10-01 05:06:28.375 275 12489.55 -20.50 54761.70 88888.00 2012-10-01 05:06:28.500 275 12489.58 -20.32 54761.65 88888.00 2012-10-01 05:06:28.625 275 12489.65 -20.18 54761.60 88888.00 2012-10-01 05:06:28.750 275 12489.65 -20.00 54761.55 88888.00 2012-10-01 05:06:28.875 275 12489.65 -19.82 54761.53 88888.00 2012-10-01 05:06:29.000 275 12489.65 -19.70 54761.43 88888.00 2012-10-01 05:06:29.125 275 12489.67 -19.55 54761.38 88888.00 2012-10-01 05:06:29.250 275 12489.65 -19.40 54761.28 88888.00 2012-10-01 05:06:29.375 275 12489.65 -19.23 54761.25 88888.00 2012-10-01 05:06:29.500 275 12489.67 -19.05 54761.22 88888.00 2012-10-01 05:06:29.625 275 12489.70 -18.88 54761.18 88888.00 2012-10-01 05:06:29.750 275 12489.67 -18.70 54761.15 88888.00 2012-10-01 05:06:29.875 275 12489.62 -18.55 54761.10 88888.00 2012-10-01 05:06:30.000 275 12489.65 -18.43 54761.03 88888.00 2012-10-01 05:06:30.125 275 12489.65 -18.30 54761.00 88888.00 2012-10-01 05:06:30.250 275 12489.65 -18.10 54760.95 88888.00 2012-10-01 05:06:30.375 275 12489.65 -17.98 54760.90 88888.00 2012-10-01 05:06:30.500 275 12489.65 -17.82 54760.85 88888.00 2012-10-01 05:06:30.625 275 12489.62 -17.68 54760.80 88888.00 2012-10-01 05:06:30.750 275 12489.62 -17.52 54760.78 88888.00 2012-10-01 05:06:30.875 275 12489.62 -17.38 54760.70 88888.00 2012-10-01 05:06:31.000 275 12489.60 -17.25 54760.62 88888.00 2012-10-01 05:06:31.125 275 12489.60 -17.10 54760.57 88888.00 2012-10-01 05:06:31.250 275 12489.62 -16.98 54760.53 88888.00 2012-10-01 05:06:31.375 275 12489.73 -16.85 54760.45 88888.00 2012-10-01 05:06:31.500 275 12489.75 -16.70 54760.40 88888.00 2012-10-01 05:06:31.625 275 12489.77 -16.57 54760.35 88888.00 2012-10-01 05:06:31.750 275 12489.73 -16.43 54760.30 88888.00 2012-10-01 05:06:31.875 275 12489.73 -16.30 54760.25 88888.00 2012-10-01 05:06:32.000 275 12489.73 -16.18 54760.18 88888.00 2012-10-01 05:06:32.125 275 12489.73 -16.02 54760.12 88888.00 2012-10-01 05:06:32.250 275 12489.67 -15.90 54760.10 88888.00 2012-10-01 05:06:32.375 275 12489.70 -15.80 54760.03 88888.00 2012-10-01 05:06:32.500 275 12489.75 -15.65 54759.95 88888.00 2012-10-01 05:06:32.625 275 12489.83 -15.50 54759.93 88888.00 2012-10-01 05:06:32.750 275 12489.88 -15.40 54759.85 88888.00 2012-10-01 05:06:32.875 275 12489.90 -15.22 54759.80 88888.00 2012-10-01 05:06:33.000 275 12489.92 -15.12 54759.75 88888.00 2012-10-01 05:06:33.125 275 12489.88 -15.00 54759.68 88888.00 2012-10-01 05:06:33.250 275 12489.85 -14.82 54759.65 88888.00 2012-10-01 05:06:33.375 275 12489.85 -14.68 54759.57 88888.00 2012-10-01 05:06:33.500 275 12489.88 -14.53 54759.53 88888.00 2012-10-01 05:06:33.625 275 12489.83 -14.38 54759.50 88888.00 2012-10-01 05:06:33.750 275 12489.83 -14.22 54759.43 88888.00 2012-10-01 05:06:33.875 275 12489.92 -14.07 54759.35 88888.00 2012-10-01 05:06:34.000 275 12489.95 -13.93 54759.32 88888.00 2012-10-01 05:06:34.125 275 12489.92 -13.72 54759.28 88888.00 2012-10-01 05:06:34.250 275 12489.92 -13.60 54759.22 88888.00 2012-10-01 05:06:34.375 275 12489.98 -13.45 54759.18 88888.00 2012-10-01 05:06:34.500 275 12489.92 -13.30 54759.12 88888.00 2012-10-01 05:06:34.625 275 12489.95 -13.18 54759.10 88888.00 2012-10-01 05:06:34.750 275 12489.98 -12.97 54759.05 88888.00 2012-10-01 05:06:34.875 275 12490.05 -12.80 54758.97 88888.00 2012-10-01 05:06:35.000 275 12490.05 -12.65 54758.90 88888.00 2012-10-01 05:06:35.125 275 12490.00 -12.50 54758.85 88888.00 2012-10-01 05:06:35.250 275 12489.92 -12.32 54758.85 88888.00 2012-10-01 05:06:35.375 275 12489.92 -12.20 54758.78 88888.00 2012-10-01 05:06:35.500 275 12489.92 -12.03 54758.72 88888.00 2012-10-01 05:06:35.625 275 12489.95 -11.85 54758.68 88888.00 2012-10-01 05:06:35.750 275 12489.92 -11.70 54758.65 88888.00 2012-10-01 05:06:35.875 275 12490.00 -11.55 54758.57 88888.00 2012-10-01 05:06:36.000 275 12490.08 -11.38 54758.53 88888.00 2012-10-01 05:06:36.125 275 12490.05 -11.20 54758.47 88888.00 2012-10-01 05:06:36.250 275 12489.95 -11.05 54758.40 88888.00 2012-10-01 05:06:36.375 275 12489.95 -10.90 54758.38 88888.00 2012-10-01 05:06:36.500 275 12490.02 -10.72 54758.35 88888.00 2012-10-01 05:06:36.625 275 12490.02 -10.57 54758.30 88888.00 2012-10-01 05:06:36.750 275 12490.00 -10.45 54758.22 88888.00 2012-10-01 05:06:36.875 275 12490.02 -10.30 54758.18 88888.00 2012-10-01 05:06:37.000 275 12490.05 -10.15 54758.07 88888.00 2012-10-01 05:06:37.125 275 12490.08 -10.00 54758.05 88888.00 2012-10-01 05:06:37.250 275 12490.05 -9.78 54758.00 88888.00 2012-10-01 05:06:37.375 275 12490.08 -9.62 54757.95 88888.00 2012-10-01 05:06:37.500 275 12490.10 -9.50 54757.90 88888.00 2012-10-01 05:06:37.625 275 12490.10 -9.38 54757.82 88888.00 2012-10-01 05:06:37.750 275 12490.12 -9.20 54757.75 88888.00 2012-10-01 05:06:37.875 275 12490.12 -9.03 54757.72 88888.00 2012-10-01 05:06:38.000 275 12490.20 -8.90 54757.65 88888.00 2012-10-01 05:06:38.125 275 12490.20 -8.78 54757.62 88888.00 2012-10-01 05:06:38.250 275 12490.15 -8.57 54757.55 88888.00 2012-10-01 05:06:38.375 275 12490.17 -8.47 54757.50 88888.00 2012-10-01 05:06:38.500 275 12490.10 -8.32 54757.43 88888.00 2012-10-01 05:06:38.625 275 12490.15 -8.18 54757.35 88888.00 2012-10-01 05:06:38.750 275 12490.20 -8.03 54757.30 88888.00 2012-10-01 05:06:38.875 275 12490.12 -7.88 54757.28 88888.00 2012-10-01 05:06:39.000 275 12490.05 -7.72 54757.20 88888.00 2012-10-01 05:06:39.125 275 12490.08 -7.55 54757.15 88888.00 2012-10-01 05:06:39.250 275 12490.05 -7.38 54757.07 88888.00 2012-10-01 05:06:39.375 275 12490.02 -7.22 54757.05 88888.00 2012-10-01 05:06:39.500 275 12490.00 -7.10 54756.97 88888.00 2012-10-01 05:06:39.625 275 12490.00 -6.97 54756.93 88888.00 2012-10-01 05:06:39.750 275 12490.08 -6.80 54756.82 88888.00 2012-10-01 05:06:39.875 275 12490.15 -6.62 54756.80 88888.00 2012-10-01 05:06:40.000 275 12490.12 -6.47 54756.70 88888.00 2012-10-01 05:06:40.125 275 12490.12 -6.35 54756.68 88888.00 2012-10-01 05:06:40.250 275 12490.08 -6.15 54756.57 88888.00 2012-10-01 05:06:40.375 275 12490.15 -6.00 54756.53 88888.00 2012-10-01 05:06:40.500 275 12490.15 -5.83 54756.45 88888.00 2012-10-01 05:06:40.625 275 12490.10 -5.67 54756.40 88888.00 2012-10-01 05:06:40.750 275 12490.10 -5.53 54756.32 88888.00 2012-10-01 05:06:40.875 275 12490.08 -5.40 54756.28 88888.00 2012-10-01 05:06:41.000 275 12490.12 -5.22 54756.20 88888.00 2012-10-01 05:06:41.125 275 12490.20 -5.08 54756.12 88888.00 2012-10-01 05:06:41.250 275 12490.17 -4.90 54756.07 88888.00 2012-10-01 05:06:41.375 275 12490.23 -4.72 54756.03 88888.00 2012-10-01 05:06:41.500 275 12490.27 -4.58 54755.97 88888.00 2012-10-01 05:06:41.625 275 12490.27 -4.42 54755.88 88888.00 2012-10-01 05:06:41.750 275 12490.25 -4.28 54755.82 88888.00 2012-10-01 05:06:41.875 275 12490.25 -4.12 54755.75 88888.00 2012-10-01 05:06:42.000 275 12490.23 -3.98 54755.62 88888.00 2012-10-01 05:06:42.125 275 12490.23 -3.80 54755.60 88888.00 2012-10-01 05:06:42.250 275 12490.30 -3.62 54755.55 88888.00 2012-10-01 05:06:42.375 275 12490.38 -3.50 54755.45 88888.00 2012-10-01 05:06:42.500 275 12490.38 -3.35 54755.38 88888.00 2012-10-01 05:06:42.625 275 12490.35 -3.20 54755.32 88888.00 2012-10-01 05:06:42.750 275 12490.35 -3.05 54755.25 88888.00 2012-10-01 05:06:42.875 275 12490.40 -2.90 54755.22 88888.00 2012-10-01 05:06:43.000 275 12490.38 -2.75 54755.15 88888.00 2012-10-01 05:06:43.125 275 12490.30 -2.62 54755.07 88888.00 2012-10-01 05:06:43.250 275 12490.23 -2.50 54755.00 88888.00 2012-10-01 05:06:43.375 275 12490.33 -2.30 54754.93 88888.00 2012-10-01 05:06:43.500 275 12490.40 -2.15 54754.85 88888.00 2012-10-01 05:06:43.625 275 12490.42 -1.98 54754.82 88888.00 2012-10-01 05:06:43.750 275 12490.45 -1.88 54754.75 88888.00 2012-10-01 05:06:43.875 275 12490.45 -1.73 54754.68 88888.00 2012-10-01 05:06:44.000 275 12490.45 -1.60 54754.57 88888.00 2012-10-01 05:06:44.125 275 12490.40 -1.48 54754.50 88888.00 2012-10-01 05:06:44.250 275 12490.40 -1.32 54754.43 88888.00 2012-10-01 05:06:44.375 275 12490.38 -1.18 54754.38 88888.00 2012-10-01 05:06:44.500 275 12490.35 -1.02 54754.32 88888.00 2012-10-01 05:06:44.625 275 12490.38 -0.88 54754.28 88888.00 2012-10-01 05:06:44.750 275 12490.40 -0.75 54754.22 88888.00 2012-10-01 05:06:44.875 275 12490.45 -0.62 54754.15 88888.00 2012-10-01 05:06:45.000 275 12490.42 -0.42 54754.05 88888.00 2012-10-01 05:06:45.125 275 12490.40 -0.30 54753.97 88888.00 2012-10-01 05:06:45.250 275 12490.38 -0.15 54753.88 88888.00 2012-10-01 05:06:45.375 275 12490.38 -0.03 54753.85 88888.00 2012-10-01 05:06:45.500 275 12490.35 0.10 54753.80 88888.00 2012-10-01 05:06:45.625 275 12490.35 0.25 54753.70 88888.00 2012-10-01 05:06:45.750 275 12490.30 0.35 54753.65 88888.00 2012-10-01 05:06:45.875 275 12490.30 0.50 54753.57 88888.00 2012-10-01 05:06:46.000 275 12490.35 0.62 54753.53 88888.00 2012-10-01 05:06:46.125 275 12490.40 0.78 54753.47 88888.00 2012-10-01 05:06:46.250 275 12490.38 0.95 54753.35 88888.00 2012-10-01 05:06:46.375 275 12490.38 1.05 54753.28 88888.00 2012-10-01 05:06:46.500 275 12490.35 1.15 54753.20 88888.00 2012-10-01 05:06:46.625 275 12490.35 1.30 54753.10 88888.00 2012-10-01 05:06:46.750 275 12490.40 1.48 54753.05 88888.00 2012-10-01 05:06:46.875 275 12490.35 1.62 54752.97 88888.00 2012-10-01 05:06:47.000 275 12490.35 1.73 54752.90 88888.00 2012-10-01 05:06:47.125 275 12490.38 1.88 54752.85 88888.00 2012-10-01 05:06:47.250 275 12490.40 2.00 54752.78 88888.00 2012-10-01 05:06:47.375 275 12490.45 2.15 54752.70 88888.00 2012-10-01 05:06:47.500 275 12490.45 2.25 54752.65 88888.00 2012-10-01 05:06:47.625 275 12490.40 2.40 54752.57 88888.00 2012-10-01 05:06:47.750 275 12490.35 2.50 54752.53 88888.00 2012-10-01 05:06:47.875 275 12490.35 2.65 54752.45 88888.00 2012-10-01 05:06:48.000 275 12490.35 2.77 54752.38 88888.00 2012-10-01 05:06:48.125 275 12490.33 2.88 54752.28 88888.00 2012-10-01 05:06:48.250 275 12490.25 3.05 54752.20 88888.00 2012-10-01 05:06:48.375 275 12490.30 3.17 54752.18 88888.00 2012-10-01 05:06:48.500 275 12490.30 3.30 54752.07 88888.00 2012-10-01 05:06:48.625 275 12490.33 3.38 54752.00 88888.00 2012-10-01 05:06:48.750 275 12490.33 3.48 54751.95 88888.00 2012-10-01 05:06:48.875 275 12490.35 3.62 54751.88 88888.00 2012-10-01 05:06:49.000 275 12490.33 3.75 54751.82 88888.00 2012-10-01 05:06:49.125 275 12490.33 3.88 54751.72 88888.00 2012-10-01 05:06:49.250 275 12490.38 3.98 54751.60 88888.00 2012-10-01 05:06:49.375 275 12490.40 4.08 54751.57 88888.00 2012-10-01 05:06:49.500 275 12490.42 4.22 54751.50 88888.00 2012-10-01 05:06:49.625 275 12490.40 4.35 54751.45 88888.00 2012-10-01 05:06:49.750 275 12490.35 4.45 54751.38 88888.00 2012-10-01 05:06:49.875 275 12490.38 4.58 54751.30 88888.00 2012-10-01 05:06:50.000 275 12490.40 4.70 54751.20 88888.00 2012-10-01 05:06:50.125 275 12490.42 4.83 54751.15 88888.00 2012-10-01 05:06:50.250 275 12490.40 4.97 54751.12 88888.00 2012-10-01 05:06:50.375 275 12490.42 5.05 54751.05 88888.00 2012-10-01 05:06:50.500 275 12490.45 5.22 54751.00 88888.00 2012-10-01 05:06:50.625 275 12490.45 5.33 54750.93 88888.00 2012-10-01 05:06:50.750 275 12490.48 5.47 54750.85 88888.00 2012-10-01 05:06:50.875 275 12490.48 5.55 54750.78 88888.00 2012-10-01 05:06:51.000 275 12490.45 5.67 54750.70 88888.00 2012-10-01 05:06:51.125 275 12490.48 5.83 54750.68 88888.00 2012-10-01 05:06:51.250 275 12490.52 5.95 54750.62 88888.00 2012-10-01 05:06:51.375 275 12490.55 6.05 54750.55 88888.00 2012-10-01 05:06:51.500 275 12490.48 6.17 54750.50 88888.00 2012-10-01 05:06:51.625 275 12490.52 6.33 54750.45 88888.00 2012-10-01 05:06:51.750 275 12490.55 6.45 54750.40 88888.00 2012-10-01 05:06:51.875 275 12490.52 6.58 54750.35 88888.00 2012-10-01 05:06:52.000 275 12490.50 6.67 54750.22 88888.00 2012-10-01 05:06:52.125 275 12490.48 6.78 54750.18 88888.00 2012-10-01 05:06:52.250 275 12490.40 6.85 54750.12 88888.00 2012-10-01 05:06:52.375 275 12490.45 7.03 54750.07 88888.00 2012-10-01 05:06:52.500 275 12490.45 7.15 54749.97 88888.00 2012-10-01 05:06:52.625 275 12490.48 7.25 54749.93 88888.00 2012-10-01 05:06:52.750 275 12490.50 7.35 54749.88 88888.00 2012-10-01 05:06:52.875 275 12490.50 7.45 54749.80 88888.00 2012-10-01 05:06:53.000 275 12490.52 7.55 54749.75 88888.00 2012-10-01 05:06:53.125 275 12490.58 7.70 54749.68 88888.00 2012-10-01 05:06:53.250 275 12490.55 7.80 54749.60 88888.00 2012-10-01 05:06:53.375 275 12490.58 7.88 54749.55 88888.00 2012-10-01 05:06:53.500 275 12490.50 8.00 54749.47 88888.00 2012-10-01 05:06:53.625 275 12490.48 8.12 54749.45 88888.00 2012-10-01 05:06:53.750 275 12490.45 8.22 54749.40 88888.00 2012-10-01 05:06:53.875 275 12490.48 8.32 54749.32 88888.00 2012-10-01 05:06:54.000 275 12490.50 8.40 54749.22 88888.00 2012-10-01 05:06:54.125 275 12490.48 8.55 54749.20 88888.00 2012-10-01 05:06:54.250 275 12490.40 8.65 54749.12 88888.00 2012-10-01 05:06:54.375 275 12490.35 8.72 54749.07 88888.00 2012-10-01 05:06:54.500 275 12490.38 8.80 54749.03 88888.00 2012-10-01 05:06:54.625 275 12490.42 8.85 54748.93 88888.00 2012-10-01 05:06:54.750 275 12490.45 8.95 54748.85 88888.00 2012-10-01 05:06:54.875 275 12490.52 9.05 54748.80 88888.00 2012-10-01 05:06:55.000 275 12490.52 9.18 54748.75 88888.00 2012-10-01 05:06:55.125 275 12490.48 9.28 54748.70 88888.00 2012-10-01 05:06:55.250 275 12490.52 9.40 54748.62 88888.00 2012-10-01 05:06:55.375 275 12490.52 9.53 54748.57 88888.00 2012-10-01 05:06:55.500 275 12490.55 9.57 54748.47 88888.00 2012-10-01 05:06:55.625 275 12490.58 9.62 54748.40 88888.00 2012-10-01 05:06:55.750 275 12490.58 9.70 54748.32 88888.00 2012-10-01 05:06:55.875 275 12490.58 9.78 54748.28 88888.00 2012-10-01 05:06:56.000 275 12490.58 9.88 54748.22 88888.00 2012-10-01 05:06:56.125 275 12490.60 9.93 54748.15 88888.00 2012-10-01 05:06:56.250 275 12490.60 10.00 54748.07 88888.00 2012-10-01 05:06:56.375 275 12490.60 10.05 54748.00 88888.00 2012-10-01 05:06:56.500 275 12490.65 10.15 54747.95 88888.00 2012-10-01 05:06:56.625 275 12490.65 10.25 54747.90 88888.00 2012-10-01 05:06:56.750 275 12490.67 10.32 54747.85 88888.00 2012-10-01 05:06:56.875 275 12490.67 10.38 54747.78 88888.00 2012-10-01 05:06:57.000 275 12490.62 10.43 54747.70 88888.00 2012-10-01 05:06:57.125 275 12490.67 10.47 54747.68 88888.00 2012-10-01 05:06:57.250 275 12490.70 10.55 54747.57 88888.00 2012-10-01 05:06:57.375 275 12490.67 10.57 54747.50 88888.00 2012-10-01 05:06:57.500 275 12490.67 10.65 54747.45 88888.00 2012-10-01 05:06:57.625 275 12490.67 10.70 54747.40 88888.00 2012-10-01 05:06:57.750 275 12490.70 10.72 54747.35 88888.00 2012-10-01 05:06:57.875 275 12490.70 10.75 54747.25 88888.00 2012-10-01 05:06:58.000 275 12490.77 10.80 54747.18 88888.00 2012-10-01 05:06:58.125 275 12490.80 10.85 54747.10 88888.00 2012-10-01 05:06:58.250 275 12490.73 10.85 54747.03 88888.00 2012-10-01 05:06:58.375 275 12490.70 10.93 54746.97 88888.00 2012-10-01 05:06:58.500 275 12490.67 10.95 54746.95 88888.00 2012-10-01 05:06:58.625 275 12490.65 11.00 54746.90 88888.00 2012-10-01 05:06:58.750 275 12490.65 11.03 54746.80 88888.00 2012-10-01 05:06:58.875 275 12490.65 11.03 54746.72 88888.00 2012-10-01 05:06:59.000 275 12490.70 11.00 54746.68 88888.00 2012-10-01 05:06:59.125 275 12490.70 11.07 54746.60 88888.00 2012-10-01 05:06:59.250 275 12490.62 11.10 54746.53 88888.00 2012-10-01 05:06:59.375 275 12490.58 11.12 54746.47 88888.00 2012-10-01 05:06:59.500 275 12490.65 11.15 54746.43 88888.00 2012-10-01 05:06:59.625 275 12490.73 11.12 54746.35 88888.00 2012-10-01 05:06:59.750 275 12490.77 11.15 54746.32 88888.00 2012-10-01 05:06:59.875 275 12490.83 11.18 54746.22 88888.00 2012-10-01 05:07:00.000 275 12490.85 11.18 54746.15 88888.00 2012-10-01 05:07:00.125 275 12490.85 11.20 54746.12 88888.00 2012-10-01 05:07:00.250 275 12490.88 11.18 54746.03 88888.00 2012-10-01 05:07:00.375 275 12490.85 11.20 54745.97 88888.00 2012-10-01 05:07:00.500 275 12490.88 11.25 54745.95 88888.00 2012-10-01 05:07:00.625 275 12490.92 11.22 54745.88 88888.00 2012-10-01 05:07:00.750 275 12490.95 11.22 54745.80 88888.00 2012-10-01 05:07:00.875 275 12490.92 11.25 54745.75 88888.00 2012-10-01 05:07:01.000 275 12490.92 11.22 54745.68 88888.00 2012-10-01 05:07:01.125 275 12490.95 11.25 54745.62 88888.00 2012-10-01 05:07:01.250 275 12490.98 11.22 54745.55 88888.00 2012-10-01 05:07:01.375 275 12491.05 11.25 54745.50 88888.00 2012-10-01 05:07:01.500 275 12491.08 11.30 54745.47 88888.00 2012-10-01 05:07:01.625 275 12491.08 11.28 54745.43 88888.00 2012-10-01 05:07:01.750 275 12491.10 11.25 54745.35 88888.00 2012-10-01 05:07:01.875 275 12491.17 11.22 54745.25 88888.00 2012-10-01 05:07:02.000 275 12491.20 11.25 54745.20 88888.00 2012-10-01 05:07:02.125 275 12491.20 11.25 54745.18 88888.00 2012-10-01 05:07:02.250 275 12491.17 11.22 54745.07 88888.00 2012-10-01 05:07:02.375 275 12491.20 11.22 54745.03 88888.00 2012-10-01 05:07:02.500 275 12491.17 11.22 54744.97 88888.00 2012-10-01 05:07:02.625 275 12491.15 11.22 54744.93 88888.00 2012-10-01 05:07:02.750 275 12491.17 11.20 54744.88 88888.00 2012-10-01 05:07:02.875 275 12491.20 11.20 54744.82 88888.00 2012-10-01 05:07:03.000 275 12491.20 11.20 54744.78 88888.00 2012-10-01 05:07:03.125 275 12491.20 11.22 54744.72 88888.00 2012-10-01 05:07:03.250 275 12491.20 11.22 54744.70 88888.00 2012-10-01 05:07:03.375 275 12491.27 11.22 54744.62 88888.00 2012-10-01 05:07:03.500 275 12491.38 11.22 54744.55 88888.00 2012-10-01 05:07:03.625 275 12491.45 11.20 54744.50 88888.00 2012-10-01 05:07:03.750 275 12491.42 11.22 54744.45 88888.00 2012-10-01 05:07:03.875 275 12491.42 11.20 54744.38 88888.00 2012-10-01 05:07:04.000 275 12491.42 11.18 54744.30 88888.00 2012-10-01 05:07:04.125 275 12491.45 11.20 54744.28 88888.00 2012-10-01 05:07:04.250 275 12491.52 11.20 54744.22 88888.00 2012-10-01 05:07:04.375 275 12491.50 11.20 54744.18 88888.00 2012-10-01 05:07:04.500 275 12491.50 11.18 54744.12 88888.00 2012-10-01 05:07:04.625 275 12491.55 11.20 54744.07 88888.00 2012-10-01 05:07:04.750 275 12491.58 11.20 54744.00 88888.00 2012-10-01 05:07:04.875 275 12491.60 11.18 54743.95 88888.00 2012-10-01 05:07:05.000 275 12491.65 11.20 54743.88 88888.00 2012-10-01 05:07:05.125 275 12491.65 11.20 54743.85 88888.00 2012-10-01 05:07:05.250 275 12491.65 11.18 54743.80 88888.00 2012-10-01 05:07:05.375 275 12491.75 11.18 54743.70 88888.00 2012-10-01 05:07:05.500 275 12491.80 11.15 54743.62 88888.00 2012-10-01 05:07:05.625 275 12491.83 11.15 54743.57 88888.00 2012-10-01 05:07:05.750 275 12491.88 11.20 54743.50 88888.00 2012-10-01 05:07:05.875 275 12491.90 11.20 54743.43 88888.00 2012-10-01 05:07:06.000 275 12491.98 11.20 54743.35 88888.00 2012-10-01 05:07:06.125 275 12492.02 11.20 54743.32 88888.00 2012-10-01 05:07:06.250 275 12492.10 11.20 54743.28 88888.00 2012-10-01 05:07:06.375 275 12492.15 11.20 54743.20 88888.00 2012-10-01 05:07:06.500 275 12492.20 11.20 54743.15 88888.00 2012-10-01 05:07:06.625 275 12492.27 11.20 54743.07 88888.00 2012-10-01 05:07:06.750 275 12492.35 11.22 54743.05 88888.00 2012-10-01 05:07:06.875 275 12492.40 11.25 54743.00 88888.00 2012-10-01 05:07:07.000 275 12492.48 11.25 54742.93 88888.00 2012-10-01 05:07:07.125 275 12492.50 11.25 54742.85 88888.00 2012-10-01 05:07:07.250 275 12492.52 11.22 54742.80 88888.00 2012-10-01 05:07:07.375 275 12492.55 11.28 54742.75 88888.00 2012-10-01 05:07:07.500 275 12492.60 11.25 54742.68 88888.00 2012-10-01 05:07:07.625 275 12492.70 11.28 54742.60 88888.00 2012-10-01 05:07:07.750 275 12492.73 11.25 54742.53 88888.00 2012-10-01 05:07:07.875 275 12492.77 11.25 54742.47 88888.00 2012-10-01 05:07:08.000 275 12492.80 11.22 54742.40 88888.00 2012-10-01 05:07:08.125 275 12492.83 11.28 54742.38 88888.00 2012-10-01 05:07:08.250 275 12492.88 11.28 54742.32 88888.00 2012-10-01 05:07:08.375 275 12492.95 11.25 54742.28 88888.00 2012-10-01 05:07:08.500 275 12493.00 11.28 54742.20 88888.00 2012-10-01 05:07:08.625 275 12493.15 11.28 54742.15 88888.00 2012-10-01 05:07:08.750 275 12493.25 11.28 54742.10 88888.00 2012-10-01 05:07:08.875 275 12493.25 11.30 54742.03 88888.00 2012-10-01 05:07:09.000 275 12493.30 11.30 54741.97 88888.00 2012-10-01 05:07:09.125 275 12493.38 11.30 54741.90 88888.00 2012-10-01 05:07:09.250 275 12493.45 11.30 54741.85 88888.00 2012-10-01 05:07:09.375 275 12493.50 11.30 54741.80 88888.00 2012-10-01 05:07:09.500 275 12493.52 11.32 54741.72 88888.00 2012-10-01 05:07:09.625 275 12493.55 11.30 54741.70 88888.00 2012-10-01 05:07:09.750 275 12493.58 11.32 54741.65 88888.00 2012-10-01 05:07:09.875 275 12493.60 11.30 54741.62 88888.00 2012-10-01 05:07:10.000 275 12493.65 11.32 54741.55 88888.00 2012-10-01 05:07:10.125 275 12493.67 11.35 54741.53 88888.00 2012-10-01 05:07:10.250 275 12493.73 11.30 54741.43 88888.00 2012-10-01 05:07:10.375 275 12493.80 11.28 54741.35 88888.00 2012-10-01 05:07:10.500 275 12493.85 11.30 54741.30 88888.00 2012-10-01 05:07:10.625 275 12493.92 11.32 54741.25 88888.00 2012-10-01 05:07:10.750 275 12493.98 11.30 54741.18 88888.00 2012-10-01 05:07:10.875 275 12494.00 11.25 54741.12 88888.00 2012-10-01 05:07:11.000 275 12494.00 11.28 54741.05 88888.00 2012-10-01 05:07:11.125 275 12494.02 11.28 54741.00 88888.00 2012-10-01 05:07:11.250 275 12494.08 11.25 54740.95 88888.00 2012-10-01 05:07:11.375 275 12494.17 11.25 54740.90 88888.00 2012-10-01 05:07:11.500 275 12494.25 11.22 54740.85 88888.00 2012-10-01 05:07:11.625 275 12494.33 11.22 54740.80 88888.00 2012-10-01 05:07:11.750 275 12494.40 11.22 54740.75 88888.00 2012-10-01 05:07:11.875 275 12494.40 11.18 54740.68 88888.00 2012-10-01 05:07:12.000 275 12494.42 11.18 54740.62 88888.00 2012-10-01 05:07:12.125 275 12494.50 11.18 54740.55 88888.00 2012-10-01 05:07:12.250 275 12494.52 11.12 54740.50 88888.00 2012-10-01 05:07:12.375 275 12494.58 11.07 54740.45 88888.00 2012-10-01 05:07:12.500 275 12494.58 11.03 54740.38 88888.00 2012-10-01 05:07:12.625 275 12494.62 11.00 54740.32 88888.00 2012-10-01 05:07:12.750 275 12494.75 10.97 54740.25 88888.00 2012-10-01 05:07:12.875 275 12494.88 10.93 54740.20 88888.00 2012-10-01 05:07:13.000 275 12494.95 10.88 54740.15 88888.00 2012-10-01 05:07:13.125 275 12495.02 10.85 54740.10 88888.00 2012-10-01 05:07:13.250 275 12495.05 10.80 54740.05 88888.00 2012-10-01 05:07:13.375 275 12495.12 10.78 54740.03 88888.00 2012-10-01 05:07:13.500 275 12495.12 10.72 54739.95 88888.00 2012-10-01 05:07:13.625 275 12495.15 10.70 54739.90 88888.00 2012-10-01 05:07:13.750 275 12495.20 10.70 54739.85 88888.00 2012-10-01 05:07:13.875 275 12495.25 10.65 54739.80 88888.00 2012-10-01 05:07:14.000 275 12495.33 10.60 54739.75 88888.00 2012-10-01 05:07:14.125 275 12495.35 10.57 54739.72 88888.00 2012-10-01 05:07:14.250 275 12495.30 10.53 54739.65 88888.00 2012-10-01 05:07:14.375 275 12495.33 10.53 54739.60 88888.00 2012-10-01 05:07:14.500 275 12495.40 10.50 54739.53 88888.00 2012-10-01 05:07:14.625 275 12495.42 10.47 54739.45 88888.00 2012-10-01 05:07:14.750 275 12495.48 10.43 54739.43 88888.00 2012-10-01 05:07:14.875 275 12495.48 10.38 54739.32 88888.00 2012-10-01 05:07:15.000 275 12495.48 10.35 54739.28 88888.00 2012-10-01 05:07:15.125 275 12495.52 10.32 54739.22 88888.00 2012-10-01 05:07:15.250 275 12495.55 10.32 54739.22 88888.00 2012-10-01 05:07:15.375 275 12495.55 10.32 54739.15 88888.00 2012-10-01 05:07:15.500 275 12495.60 10.25 54739.10 88888.00 2012-10-01 05:07:15.625 275 12495.67 10.22 54739.05 88888.00 2012-10-01 05:07:15.750 275 12495.75 10.18 54738.97 88888.00 2012-10-01 05:07:15.875 275 12495.77 10.12 54738.93 88888.00 2012-10-01 05:07:16.000 275 12495.75 10.12 54738.88 88888.00 2012-10-01 05:07:16.125 275 12495.75 10.07 54738.82 88888.00 2012-10-01 05:07:16.250 275 12495.80 10.05 54738.75 88888.00 2012-10-01 05:07:16.375 275 12495.90 10.00 54738.72 88888.00 2012-10-01 05:07:16.500 275 12495.98 9.97 54738.68 88888.00 2012-10-01 05:07:16.625 275 12496.00 9.93 54738.60 88888.00 2012-10-01 05:07:16.750 275 12496.02 9.85 54738.55 88888.00 2012-10-01 05:07:16.875 275 12496.02 9.82 54738.50 88888.00 2012-10-01 05:07:17.000 275 12496.02 9.80 54738.47 88888.00 2012-10-01 05:07:17.125 275 12496.10 9.75 54738.47 88888.00 2012-10-01 05:07:17.250 275 12496.17 9.65 54738.40 88888.00 2012-10-01 05:07:17.375 275 12496.23 9.62 54738.30 88888.00 2012-10-01 05:07:17.500 275 12496.25 9.62 54738.25 88888.00 2012-10-01 05:07:17.625 275 12496.27 9.57 54738.20 88888.00 2012-10-01 05:07:17.750 275 12496.35 9.53 54738.15 88888.00 2012-10-01 05:07:17.875 275 12496.42 9.47 54738.12 88888.00 2012-10-01 05:07:18.000 275 12496.40 9.40 54738.07 88888.00 2012-10-01 05:07:18.125 275 12496.40 9.32 54738.00 88888.00 2012-10-01 05:07:18.250 275 12496.48 9.28 54737.95 88888.00 2012-10-01 05:07:18.375 275 12496.58 9.25 54737.90 88888.00 2012-10-01 05:07:18.500 275 12496.58 9.20 54737.85 88888.00 2012-10-01 05:07:18.625 275 12496.62 9.20 54737.78 88888.00 2012-10-01 05:07:18.750 275 12496.65 9.20 54737.75 88888.00 2012-10-01 05:07:18.875 275 12496.70 9.15 54737.70 88888.00 2012-10-01 05:07:19.000 275 12496.75 9.10 54737.68 88888.00 2012-10-01 05:07:19.125 275 12496.80 9.03 54737.65 88888.00 2012-10-01 05:07:19.250 275 12496.80 8.95 54737.60 88888.00 2012-10-01 05:07:19.375 275 12496.83 8.95 54737.55 88888.00 2012-10-01 05:07:19.500 275 12496.80 8.95 54737.50 88888.00 2012-10-01 05:07:19.625 275 12496.85 8.88 54737.45 88888.00 2012-10-01 05:07:19.750 275 12496.92 8.88 54737.40 88888.00 2012-10-01 05:07:19.875 275 12496.95 8.85 54737.38 88888.00 2012-10-01 05:07:20.000 275 12497.00 8.80 54737.28 88888.00 2012-10-01 05:07:20.125 275 12497.10 8.78 54737.25 88888.00 2012-10-01 05:07:20.250 275 12497.12 8.75 54737.20 88888.00 2012-10-01 05:07:20.375 275 12497.15 8.72 54737.15 88888.00 2012-10-01 05:07:20.500 275 12497.12 8.68 54737.12 88888.00 2012-10-01 05:07:20.625 275 12497.12 8.68 54737.07 88888.00 2012-10-01 05:07:20.750 275 12497.17 8.68 54737.03 88888.00 2012-10-01 05:07:20.875 275 12497.23 8.65 54737.03 88888.00 2012-10-01 05:07:21.000 275 12497.23 8.60 54736.97 88888.00 2012-10-01 05:07:21.125 275 12497.33 8.62 54736.93 88888.00 2012-10-01 05:07:21.250 275 12497.38 8.60 54736.88 88888.00 2012-10-01 05:07:21.375 275 12497.45 8.57 54736.82 88888.00 2012-10-01 05:07:21.500 275 12497.50 8.53 54736.80 88888.00 2012-10-01 05:07:21.625 275 12497.50 8.53 54736.72 88888.00 2012-10-01 05:07:21.750 275 12497.50 8.50 54736.70 88888.00 2012-10-01 05:07:21.875 275 12497.52 8.50 54736.68 88888.00 2012-10-01 05:07:22.000 275 12497.60 8.47 54736.62 88888.00 2012-10-01 05:07:22.125 275 12497.62 8.47 54736.57 88888.00 2012-10-01 05:07:22.250 275 12497.60 8.40 54736.55 88888.00 2012-10-01 05:07:22.375 275 12497.60 8.43 54736.50 88888.00 2012-10-01 05:07:22.500 275 12497.65 8.43 54736.47 88888.00 2012-10-01 05:07:22.625 275 12497.70 8.40 54736.40 88888.00 2012-10-01 05:07:22.750 275 12497.77 8.38 54736.32 88888.00 2012-10-01 05:07:22.875 275 12497.80 8.35 54736.28 88888.00 2012-10-01 05:07:23.000 275 12497.80 8.30 54736.28 88888.00 2012-10-01 05:07:23.125 275 12497.80 8.32 54736.22 88888.00 2012-10-01 05:07:23.250 275 12497.80 8.32 54736.18 88888.00 2012-10-01 05:07:23.375 275 12497.90 8.32 54736.15 88888.00 2012-10-01 05:07:23.500 275 12497.92 8.30 54736.12 88888.00 2012-10-01 05:07:23.625 275 12497.95 8.25 54736.07 88888.00 2012-10-01 05:07:23.750 275 12498.02 8.22 54736.05 88888.00 2012-10-01 05:07:23.875 275 12498.02 8.22 54736.00 88888.00 2012-10-01 05:07:24.000 275 12498.02 8.20 54735.93 88888.00 2012-10-01 05:07:24.125 275 12498.15 8.20 54735.93 88888.00 2012-10-01 05:07:24.250 275 12498.27 8.18 54735.88 88888.00 2012-10-01 05:07:24.375 275 12498.35 8.18 54735.82 88888.00 2012-10-01 05:07:24.500 275 12498.33 8.12 54735.80 88888.00 2012-10-01 05:07:24.625 275 12498.25 8.10 54735.78 88888.00 2012-10-01 05:07:24.750 275 12498.23 8.10 54735.70 88888.00 2012-10-01 05:07:24.875 275 12498.33 8.07 54735.68 88888.00 2012-10-01 05:07:25.000 275 12498.40 8.07 54735.60 88888.00 2012-10-01 05:07:25.125 275 12498.48 8.05 54735.57 88888.00 2012-10-01 05:07:25.250 275 12498.42 8.03 54735.53 88888.00 2012-10-01 05:07:25.375 275 12498.40 8.00 54735.45 88888.00 2012-10-01 05:07:25.500 275 12498.42 7.97 54735.43 88888.00 2012-10-01 05:07:25.625 275 12498.52 7.97 54735.40 88888.00 2012-10-01 05:07:25.750 275 12498.58 7.95 54735.35 88888.00 2012-10-01 05:07:25.875 275 12498.67 7.92 54735.32 88888.00 2012-10-01 05:07:26.000 275 12498.75 7.92 54735.30 88888.00 2012-10-01 05:07:26.125 275 12498.83 7.95 54735.28 88888.00 2012-10-01 05:07:26.250 275 12498.83 7.85 54735.20 88888.00 2012-10-01 05:07:26.375 275 12498.85 7.83 54735.15 88888.00 2012-10-01 05:07:26.500 275 12498.92 7.85 54735.12 88888.00 2012-10-01 05:07:26.625 275 12498.98 7.90 54735.12 88888.00 2012-10-01 05:07:26.750 275 12499.00 7.85 54735.07 88888.00 2012-10-01 05:07:26.875 275 12499.02 7.83 54735.03 88888.00 2012-10-01 05:07:27.000 275 12499.10 7.83 54734.97 88888.00 2012-10-01 05:07:27.125 275 12499.10 7.83 54734.95 88888.00 2012-10-01 05:07:27.250 275 12499.08 7.75 54734.88 88888.00 2012-10-01 05:07:27.375 275 12499.17 7.72 54734.82 88888.00 2012-10-01 05:07:27.500 275 12499.25 7.70 54734.80 88888.00 2012-10-01 05:07:27.625 275 12499.27 7.70 54734.75 88888.00 2012-10-01 05:07:27.750 275 12499.25 7.67 54734.68 88888.00 2012-10-01 05:07:27.875 275 12499.27 7.67 54734.68 88888.00 2012-10-01 05:07:28.000 275 12499.35 7.70 54734.62 88888.00 2012-10-01 05:07:28.125 275 12499.33 7.62 54734.57 88888.00 2012-10-01 05:07:28.250 275 12499.38 7.58 54734.55 88888.00 2012-10-01 05:07:28.375 275 12499.48 7.53 54734.53 88888.00 2012-10-01 05:07:28.500 275 12499.52 7.55 54734.47 88888.00 2012-10-01 05:07:28.625 275 12499.50 7.50 54734.45 88888.00 2012-10-01 05:07:28.750 275 12499.55 7.45 54734.40 88888.00 2012-10-01 05:07:28.875 275 12499.60 7.38 54734.35 88888.00 2012-10-01 05:07:29.000 275 12499.62 7.33 54734.30 88888.00 2012-10-01 05:07:29.125 275 12499.70 7.30 54734.25 88888.00 2012-10-01 05:07:29.250 275 12499.77 7.28 54734.25 88888.00 2012-10-01 05:07:29.375 275 12499.85 7.28 54734.20 88888.00 2012-10-01 05:07:29.500 275 12499.90 7.22 54734.15 88888.00 2012-10-01 05:07:29.625 275 12499.95 7.15 54734.10 88888.00 2012-10-01 05:07:29.750 275 12499.92 7.12 54734.07 88888.00 2012-10-01 05:07:29.875 275 12499.95 7.10 54734.05 88888.00 2012-10-01 05:07:30.000 275 12500.00 7.08 54734.00 88888.00 2012-10-01 05:07:30.125 275 12500.05 7.00 54733.95 88888.00 2012-10-01 05:07:30.250 275 12500.12 6.97 54733.90 88888.00 2012-10-01 05:07:30.375 275 12500.15 6.92 54733.85 88888.00 2012-10-01 05:07:30.500 275 12500.17 6.88 54733.80 88888.00 2012-10-01 05:07:30.625 275 12500.08 6.83 54733.78 88888.00 2012-10-01 05:07:30.750 275 12500.10 6.80 54733.78 88888.00 2012-10-01 05:07:30.875 275 12500.23 6.80 54733.72 88888.00 2012-10-01 05:07:31.000 275 12500.38 6.72 54733.70 88888.00 2012-10-01 05:07:31.125 275 12500.42 6.70 54733.70 88888.00 2012-10-01 05:07:31.250 275 12500.40 6.62 54733.65 88888.00 2012-10-01 05:07:31.375 275 12500.48 6.60 54733.60 88888.00 2012-10-01 05:07:31.500 275 12500.50 6.53 54733.55 88888.00 2012-10-01 05:07:31.625 275 12500.52 6.50 54733.55 88888.00 2012-10-01 05:07:31.750 275 12500.58 6.53 54733.53 88888.00 2012-10-01 05:07:31.875 275 12500.62 6.45 54733.47 88888.00 2012-10-01 05:07:32.000 275 12500.62 6.38 54733.43 88888.00 2012-10-01 05:07:32.125 275 12500.58 6.35 54733.38 88888.00 2012-10-01 05:07:32.250 275 12500.58 6.33 54733.38 88888.00 2012-10-01 05:07:32.375 275 12500.65 6.30 54733.32 88888.00 2012-10-01 05:07:32.500 275 12500.65 6.25 54733.28 88888.00 2012-10-01 05:07:32.625 275 12500.67 6.22 54733.25 88888.00 2012-10-01 05:07:32.750 275 12500.67 6.20 54733.25 88888.00 2012-10-01 05:07:32.875 275 12500.73 6.15 54733.20 88888.00 2012-10-01 05:07:33.000 275 12500.77 6.10 54733.12 88888.00 2012-10-01 05:07:33.125 275 12500.83 6.08 54733.07 88888.00 2012-10-01 05:07:33.250 275 12500.80 6.03 54733.05 88888.00 2012-10-01 05:07:33.375 275 12500.80 6.03 54733.03 88888.00 2012-10-01 05:07:33.500 275 12500.83 6.00 54733.00 88888.00 2012-10-01 05:07:33.625 275 12500.88 5.97 54732.97 88888.00 2012-10-01 05:07:33.750 275 12500.90 5.92 54732.95 88888.00 2012-10-01 05:07:33.875 275 12500.90 5.88 54732.90 88888.00 2012-10-01 05:07:34.000 275 12500.90 5.85 54732.85 88888.00 2012-10-01 05:07:34.125 275 12500.90 5.83 54732.85 88888.00 2012-10-01 05:07:34.250 275 12500.92 5.78 54732.82 88888.00 2012-10-01 05:07:34.375 275 12500.95 5.72 54732.80 88888.00 2012-10-01 05:07:34.500 275 12501.00 5.67 54732.78 88888.00 2012-10-01 05:07:34.625 275 12500.95 5.62 54732.78 88888.00 2012-10-01 05:07:34.750 275 12500.95 5.60 54732.72 88888.00 2012-10-01 05:07:34.875 275 12501.00 5.58 54732.70 88888.00 2012-10-01 05:07:35.000 275 12500.92 5.53 54732.65 88888.00 2012-10-01 05:07:35.125 275 12500.90 5.47 54732.62 88888.00 2012-10-01 05:07:35.250 275 12500.88 5.40 54732.60 88888.00 2012-10-01 05:07:35.375 275 12500.95 5.40 54732.57 88888.00 2012-10-01 05:07:35.500 275 12501.00 5.33 54732.53 88888.00 2012-10-01 05:07:35.625 275 12500.98 5.28 54732.50 88888.00 2012-10-01 05:07:35.750 275 12501.00 5.17 54732.47 88888.00 2012-10-01 05:07:35.875 275 12501.05 5.17 54732.45 88888.00 2012-10-01 05:07:36.000 275 12501.05 5.12 54732.43 88888.00 2012-10-01 05:07:36.125 275 12501.08 5.08 54732.38 88888.00 2012-10-01 05:07:36.250 275 12501.05 4.95 54732.35 88888.00 2012-10-01 05:07:36.375 275 12501.05 4.90 54732.30 88888.00 2012-10-01 05:07:36.500 275 12501.00 4.88 54732.28 88888.00 2012-10-01 05:07:36.625 275 12501.00 4.80 54732.28 88888.00 2012-10-01 05:07:36.750 275 12501.05 4.75 54732.28 88888.00 2012-10-01 05:07:36.875 275 12501.10 4.72 54732.25 88888.00 2012-10-01 05:07:37.000 275 12501.12 4.67 54732.20 88888.00 2012-10-01 05:07:37.125 275 12501.12 4.58 54732.18 88888.00 2012-10-01 05:07:37.250 275 12501.10 4.47 54732.15 88888.00 2012-10-01 05:07:37.375 275 12501.08 4.45 54732.10 88888.00 2012-10-01 05:07:37.500 275 12501.02 4.38 54732.07 88888.00 2012-10-01 05:07:37.625 275 12501.05 4.28 54732.05 88888.00 2012-10-01 05:07:37.750 275 12501.10 4.17 54732.03 88888.00 2012-10-01 05:07:37.875 275 12501.15 4.17 54732.03 88888.00 2012-10-01 05:07:38.000 275 12501.15 4.15 54732.00 88888.00 2012-10-01 05:07:38.125 275 12501.15 4.08 54731.97 88888.00 2012-10-01 05:07:38.250 275 12501.17 4.03 54731.93 88888.00 2012-10-01 05:07:38.375 275 12501.23 4.03 54731.88 88888.00 2012-10-01 05:07:38.500 275 12501.27 3.95 54731.88 88888.00 2012-10-01 05:07:38.625 275 12501.25 3.88 54731.85 88888.00 2012-10-01 05:07:38.750 275 12501.25 3.83 54731.82 88888.00 2012-10-01 05:07:38.875 275 12501.27 3.75 54731.80 88888.00 2012-10-01 05:07:39.000 275 12501.25 3.73 54731.75 88888.00 2012-10-01 05:07:39.125 275 12501.35 3.73 54731.72 88888.00 2012-10-01 05:07:39.250 275 12501.38 3.62 54731.72 88888.00 2012-10-01 05:07:39.375 275 12501.42 3.58 54731.68 88888.00 2012-10-01 05:07:39.500 275 12501.45 3.55 54731.65 88888.00 2012-10-01 05:07:39.625 275 12501.45 3.50 54731.65 88888.00 2012-10-01 05:07:39.750 275 12501.45 3.45 54731.62 88888.00 2012-10-01 05:07:39.875 275 12501.52 3.40 54731.60 88888.00 2012-10-01 05:07:40.000 275 12501.52 3.33 54731.53 88888.00 2012-10-01 05:07:40.125 275 12501.58 3.25 54731.47 88888.00 2012-10-01 05:07:40.250 275 12501.62 3.20 54731.45 88888.00 2012-10-01 05:07:40.375 275 12501.65 3.20 54731.45 88888.00 2012-10-01 05:07:40.500 275 12501.62 3.20 54731.43 88888.00 2012-10-01 05:07:40.625 275 12501.58 3.17 54731.43 88888.00 2012-10-01 05:07:40.750 275 12501.62 3.12 54731.40 88888.00 2012-10-01 05:07:40.875 275 12501.67 3.10 54731.35 88888.00 2012-10-01 05:07:41.000 275 12501.67 3.02 54731.30 88888.00 2012-10-01 05:07:41.125 275 12501.70 2.98 54731.28 88888.00 2012-10-01 05:07:41.250 275 12501.70 2.92 54731.28 88888.00 2012-10-01 05:07:41.375 275 12501.73 2.92 54731.25 88888.00 2012-10-01 05:07:41.500 275 12501.73 2.85 54731.20 88888.00 2012-10-01 05:07:41.625 275 12501.67 2.80 54731.18 88888.00 2012-10-01 05:07:41.750 275 12501.67 2.80 54731.20 88888.00 2012-10-01 05:07:41.875 275 12501.73 2.75 54731.15 88888.00 2012-10-01 05:07:42.000 275 12501.77 2.70 54731.07 88888.00 2012-10-01 05:07:42.125 275 12501.83 2.65 54731.07 88888.00 2012-10-01 05:07:42.250 275 12501.80 2.58 54731.05 88888.00 2012-10-01 05:07:42.375 275 12501.83 2.55 54731.00 88888.00 2012-10-01 05:07:42.500 275 12501.88 2.50 54730.97 88888.00 2012-10-01 05:07:42.625 275 12501.90 2.48 54730.93 88888.00 2012-10-01 05:07:42.750 275 12501.95 2.45 54730.93 88888.00 2012-10-01 05:07:42.875 275 12501.95 2.40 54730.88 88888.00 2012-10-01 05:07:43.000 275 12501.95 2.38 54730.85 88888.00 2012-10-01 05:07:43.125 275 12502.00 2.33 54730.78 88888.00 2012-10-01 05:07:43.250 275 12502.02 2.27 54730.75 88888.00 2012-10-01 05:07:43.375 275 12502.05 2.23 54730.75 88888.00 2012-10-01 05:07:43.500 275 12502.08 2.15 54730.72 88888.00 2012-10-01 05:07:43.625 275 12502.15 2.10 54730.72 88888.00 2012-10-01 05:07:43.750 275 12502.17 2.08 54730.65 88888.00 2012-10-01 05:07:43.875 275 12502.15 2.08 54730.62 88888.00 2012-10-01 05:07:44.000 275 12502.15 2.00 54730.57 88888.00 2012-10-01 05:07:44.125 275 12502.20 1.98 54730.57 88888.00 2012-10-01 05:07:44.250 275 12502.25 1.93 54730.53 88888.00 2012-10-01 05:07:44.375 275 12502.27 1.85 54730.47 88888.00 2012-10-01 05:07:44.500 275 12502.30 1.82 54730.45 88888.00 2012-10-01 05:07:44.625 275 12502.33 1.80 54730.47 88888.00 2012-10-01 05:07:44.750 275 12502.38 1.75 54730.43 88888.00 2012-10-01 05:07:44.875 275 12502.38 1.70 54730.40 88888.00 2012-10-01 05:07:45.000 275 12502.45 1.62 54730.35 88888.00 2012-10-01 05:07:45.125 275 12502.50 1.55 54730.35 88888.00 2012-10-01 05:07:45.250 275 12502.50 1.50 54730.28 88888.00 2012-10-01 05:07:45.375 275 12502.55 1.45 54730.25 88888.00 2012-10-01 05:07:45.500 275 12502.55 1.38 54730.20 88888.00 2012-10-01 05:07:45.625 275 12502.58 1.32 54730.18 88888.00 2012-10-01 05:07:45.750 275 12502.60 1.30 54730.15 88888.00 2012-10-01 05:07:45.875 275 12502.65 1.25 54730.10 88888.00 2012-10-01 05:07:46.000 275 12502.67 1.23 54730.05 88888.00 2012-10-01 05:07:46.125 275 12502.73 1.15 54730.05 88888.00 2012-10-01 05:07:46.250 275 12502.75 1.05 54730.03 88888.00 2012-10-01 05:07:46.375 275 12502.77 1.02 54729.97 88888.00 2012-10-01 05:07:46.500 275 12502.75 1.00 54729.97 88888.00 2012-10-01 05:07:46.625 275 12502.75 0.95 54729.90 88888.00 2012-10-01 05:07:46.750 275 12502.83 0.90 54729.90 88888.00 2012-10-01 05:07:46.875 275 12502.88 0.85 54729.88 88888.00 2012-10-01 05:07:47.000 275 12502.85 0.80 54729.82 88888.00 2012-10-01 05:07:47.125 275 12502.85 0.80 54729.82 88888.00 2012-10-01 05:07:47.250 275 12502.83 0.78 54729.80 88888.00 2012-10-01 05:07:47.375 275 12502.92 0.72 54729.75 88888.00 2012-10-01 05:07:47.500 275 12503.02 0.65 54729.70 88888.00 2012-10-01 05:07:47.625 275 12503.05 0.60 54729.65 88888.00 2012-10-01 05:07:47.750 275 12503.05 0.57 54729.62 88888.00 2012-10-01 05:07:47.875 275 12503.10 0.53 54729.62 88888.00 2012-10-01 05:07:48.000 275 12503.15 0.45 54729.57 88888.00 2012-10-01 05:07:48.125 275 12503.15 0.42 54729.57 88888.00 2012-10-01 05:07:48.250 275 12503.23 0.35 54729.53 88888.00 2012-10-01 05:07:48.375 275 12503.30 0.33 54729.50 88888.00 2012-10-01 05:07:48.500 275 12503.27 0.28 54729.50 88888.00 2012-10-01 05:07:48.625 275 12503.25 0.25 54729.47 88888.00 2012-10-01 05:07:48.750 275 12503.33 0.20 54729.45 88888.00 2012-10-01 05:07:48.875 275 12503.40 0.15 54729.43 88888.00 2012-10-01 05:07:49.000 275 12503.40 0.12 54729.35 88888.00 2012-10-01 05:07:49.125 275 12503.40 0.05 54729.35 88888.00 2012-10-01 05:07:49.250 275 12503.38 0.00 54729.30 88888.00 2012-10-01 05:07:49.375 275 12503.38 0.00 54729.30 88888.00 2012-10-01 05:07:49.500 275 12503.40 -0.03 54729.28 88888.00 2012-10-01 05:07:49.625 275 12503.42 -0.07 54729.25 88888.00 2012-10-01 05:07:49.750 275 12503.48 -0.12 54729.22 88888.00 2012-10-01 05:07:49.875 275 12503.52 -0.20 54729.20 88888.00 2012-10-01 05:07:50.000 275 12503.48 -0.25 54729.15 88888.00 2012-10-01 05:07:50.125 275 12503.48 -0.30 54729.12 88888.00 2012-10-01 05:07:50.250 275 12503.52 -0.35 54729.12 88888.00 2012-10-01 05:07:50.375 275 12503.55 -0.40 54729.12 88888.00 2012-10-01 05:07:50.500 275 12503.55 -0.45 54729.07 88888.00 2012-10-01 05:07:50.625 275 12503.48 -0.55 54729.05 88888.00 2012-10-01 05:07:50.750 275 12503.50 -0.57 54729.00 88888.00 2012-10-01 05:07:50.875 275 12503.45 -0.62 54729.00 88888.00 2012-10-01 05:07:51.000 275 12503.40 -0.70 54729.00 88888.00 2012-10-01 05:07:51.125 275 12503.50 -0.75 54728.97 88888.00 2012-10-01 05:07:51.250 275 12503.55 -0.80 54728.95 88888.00 2012-10-01 05:07:51.375 275 12503.52 -0.85 54728.93 88888.00 2012-10-01 05:07:51.500 275 12503.50 -0.90 54728.90 88888.00 2012-10-01 05:07:51.625 275 12503.48 -0.97 54728.85 88888.00 2012-10-01 05:07:51.750 275 12503.50 -1.02 54728.82 88888.00 2012-10-01 05:07:51.875 275 12503.45 -1.07 54728.80 88888.00 2012-10-01 05:07:52.000 275 12503.42 -1.12 54728.75 88888.00 2012-10-01 05:07:52.125 275 12503.40 -1.15 54728.75 88888.00 2012-10-01 05:07:52.250 275 12503.40 -1.23 54728.72 88888.00 2012-10-01 05:07:52.375 275 12503.45 -1.25 54728.68 88888.00 2012-10-01 05:07:52.500 275 12503.52 -1.27 54728.68 88888.00 2012-10-01 05:07:52.625 275 12503.52 -1.30 54728.68 88888.00 2012-10-01 05:07:52.750 275 12503.58 -1.38 54728.65 88888.00 2012-10-01 05:07:52.875 275 12503.62 -1.45 54728.62 88888.00 2012-10-01 05:07:53.000 275 12503.60 -1.52 54728.60 88888.00 2012-10-01 05:07:53.125 275 12503.60 -1.57 54728.57 88888.00 2012-10-01 05:07:53.250 275 12503.65 -1.68 54728.53 88888.00 2012-10-01 05:07:53.375 275 12503.70 -1.68 54728.50 88888.00 2012-10-01 05:07:53.500 275 12503.73 -1.73 54728.45 88888.00 2012-10-01 05:07:53.625 275 12503.75 -1.80 54728.43 88888.00 2012-10-01 05:07:53.750 275 12503.73 -1.82 54728.40 88888.00 2012-10-01 05:07:53.875 275 12503.65 -1.85 54728.38 88888.00 2012-10-01 05:07:54.000 275 12503.67 -1.90 54728.32 88888.00 2012-10-01 05:07:54.125 275 12503.75 -1.90 54728.30 88888.00 2012-10-01 05:07:54.250 275 12503.77 -1.90 54728.30 88888.00 2012-10-01 05:07:54.375 275 12503.77 -1.95 54728.25 88888.00 2012-10-01 05:07:54.500 275 12503.75 -2.02 54728.20 88888.00 2012-10-01 05:07:54.625 275 12503.75 -2.05 54728.20 88888.00 2012-10-01 05:07:54.750 275 12503.77 -2.08 54728.18 88888.00 2012-10-01 05:07:54.875 275 12503.85 -2.10 54728.15 88888.00 2012-10-01 05:07:55.000 275 12503.90 -2.12 54728.12 88888.00 2012-10-01 05:07:55.125 275 12503.92 -2.17 54728.10 88888.00 2012-10-01 05:07:55.250 275 12503.83 -2.23 54728.07 88888.00 2012-10-01 05:07:55.375 275 12503.85 -2.23 54728.07 88888.00 2012-10-01 05:07:55.500 275 12503.88 -2.23 54728.07 88888.00 2012-10-01 05:07:55.625 275 12503.88 -2.30 54728.05 88888.00 2012-10-01 05:07:55.750 275 12503.92 -2.35 54728.03 88888.00 2012-10-01 05:07:55.875 275 12503.92 -2.35 54728.00 88888.00 2012-10-01 05:07:56.000 275 12503.95 -2.38 54727.97 88888.00 2012-10-01 05:07:56.125 275 12503.98 -2.40 54727.95 88888.00 2012-10-01 05:07:56.250 275 12503.95 -2.48 54727.93 88888.00 2012-10-01 05:07:56.375 275 12503.95 -2.50 54727.88 88888.00 2012-10-01 05:07:56.500 275 12503.92 -2.52 54727.88 88888.00 2012-10-01 05:07:56.625 275 12503.88 -2.58 54727.82 88888.00 2012-10-01 05:07:56.750 275 12503.95 -2.60 54727.80 88888.00 2012-10-01 05:07:56.875 275 12504.00 -2.62 54727.78 88888.00 2012-10-01 05:07:57.000 275 12504.00 -2.67 54727.72 88888.00 2012-10-01 05:07:57.125 275 12503.98 -2.67 54727.70 88888.00 2012-10-01 05:07:57.250 275 12503.95 -2.73 54727.68 88888.00 2012-10-01 05:07:57.375 275 12504.00 -2.73 54727.65 88888.00 2012-10-01 05:07:57.500 275 12504.00 -2.77 54727.68 88888.00 2012-10-01 05:07:57.625 275 12503.98 -2.83 54727.62 88888.00 2012-10-01 05:07:57.750 275 12503.92 -2.85 54727.62 88888.00 2012-10-01 05:07:57.875 275 12503.80 -2.90 54727.57 88888.00 2012-10-01 05:07:58.000 275 12503.80 -2.98 54727.53 88888.00 2012-10-01 05:07:58.125 275 12503.80 -2.98 54727.50 88888.00 2012-10-01 05:07:58.250 275 12503.88 -3.02 54727.50 88888.00 2012-10-01 05:07:58.375 275 12503.85 -3.02 54727.47 88888.00 2012-10-01 05:07:58.500 275 12503.80 -3.08 54727.45 88888.00 2012-10-01 05:07:58.625 275 12503.77 -3.12 54727.43 88888.00 2012-10-01 05:07:58.750 275 12503.80 -3.15 54727.40 88888.00 2012-10-01 05:07:58.875 275 12503.85 -3.20 54727.38 88888.00 2012-10-01 05:07:59.000 275 12503.88 -3.25 54727.35 88888.00 2012-10-01 05:07:59.125 275 12503.77 -3.30 54727.32 88888.00 2012-10-01 05:07:59.250 275 12503.70 -3.35 54727.30 88888.00 2012-10-01 05:07:59.375 275 12503.67 -3.35 54727.30 88888.00 2012-10-01 05:07:59.500 275 12503.67 -3.38 54727.25 88888.00 2012-10-01 05:07:59.625 275 12503.77 -3.42 54727.22 88888.00 2012-10-01 05:07:59.750 275 12503.83 -3.45 54727.20 88888.00 2012-10-01 05:07:59.875 275 12503.88 -3.50 54727.18 88888.00 2012-10-01 05:08:00.000 275 12503.90 -3.58 54727.12 88888.00 2012-10-01 05:08:00.125 275 12503.88 -3.60 54727.10 88888.00 2012-10-01 05:08:00.250 275 12503.88 -3.65 54727.07 88888.00 2012-10-01 05:08:00.375 275 12503.92 -3.67 54727.05 88888.00 2012-10-01 05:08:00.500 275 12504.00 -3.73 54727.05 88888.00 2012-10-01 05:08:00.625 275 12503.98 -3.75 54727.03 88888.00 2012-10-01 05:08:00.750 275 12503.92 -3.80 54727.00 88888.00 2012-10-01 05:08:00.875 275 12503.90 -3.85 54726.95 88888.00 2012-10-01 05:08:01.000 275 12503.98 -3.85 54726.90 88888.00 2012-10-01 05:08:01.125 275 12504.02 -3.90 54726.88 88888.00 2012-10-01 05:08:01.250 275 12503.95 -3.98 54726.85 88888.00 2012-10-01 05:08:01.375 275 12503.92 -4.00 54726.82 88888.00 2012-10-01 05:08:01.500 275 12503.92 -4.03 54726.82 88888.00 2012-10-01 05:08:01.625 275 12504.00 -4.03 54726.80 88888.00 2012-10-01 05:08:01.750 275 12503.98 -4.08 54726.75 88888.00 2012-10-01 05:08:01.875 275 12503.98 -4.10 54726.70 88888.00 2012-10-01 05:08:02.000 275 12503.98 -4.12 54726.65 88888.00 2012-10-01 05:08:02.125 275 12504.00 -4.17 54726.62 88888.00 2012-10-01 05:08:02.250 275 12503.98 -4.22 54726.62 88888.00 2012-10-01 05:08:02.375 275 12504.02 -4.25 54726.60 88888.00 2012-10-01 05:08:02.500 275 12503.98 -4.25 54726.57 88888.00 2012-10-01 05:08:02.625 275 12504.00 -4.28 54726.53 88888.00 2012-10-01 05:08:02.750 275 12504.10 -4.30 54726.50 88888.00 2012-10-01 05:08:02.875 275 12504.10 -4.33 54726.53 88888.00 2012-10-01 05:08:03.000 275 12504.05 -4.35 54726.47 88888.00 2012-10-01 05:08:03.125 275 12504.08 -4.38 54726.45 88888.00 2012-10-01 05:08:03.250 275 12504.08 -4.42 54726.43 88888.00 2012-10-01 05:08:03.375 275 12504.10 -4.40 54726.40 88888.00 2012-10-01 05:08:03.500 275 12504.10 -4.42 54726.38 88888.00 2012-10-01 05:08:03.625 275 12504.10 -4.50 54726.35 88888.00 2012-10-01 05:08:03.750 275 12504.12 -4.50 54726.30 88888.00 2012-10-01 05:08:03.875 275 12504.17 -4.53 54726.28 88888.00 2012-10-01 05:08:04.000 275 12504.17 -4.53 54726.25 88888.00 2012-10-01 05:08:04.125 275 12504.23 -4.53 54726.28 88888.00 2012-10-01 05:08:04.250 275 12504.20 -4.55 54726.20 88888.00 2012-10-01 05:08:04.375 275 12504.23 -4.58 54726.20 88888.00 2012-10-01 05:08:04.500 275 12504.17 -4.58 54726.15 88888.00 2012-10-01 05:08:04.625 275 12504.17 -4.58 54726.12 88888.00 2012-10-01 05:08:04.750 275 12504.17 -4.62 54726.10 88888.00 2012-10-01 05:08:04.875 275 12504.20 -4.62 54726.07 88888.00 2012-10-01 05:08:05.000 275 12504.23 -4.65 54726.05 88888.00 2012-10-01 05:08:05.125 275 12504.20 -4.65 54726.03 88888.00 2012-10-01 05:08:05.250 275 12504.20 -4.70 54725.97 88888.00 2012-10-01 05:08:05.375 275 12504.23 -4.72 54725.95 88888.00 2012-10-01 05:08:05.500 275 12504.20 -4.72 54725.95 88888.00 2012-10-01 05:08:05.625 275 12504.17 -4.72 54725.93 88888.00 2012-10-01 05:08:05.750 275 12504.15 -4.75 54725.95 88888.00 2012-10-01 05:08:05.875 275 12504.20 -4.75 54725.90 88888.00 2012-10-01 05:08:06.000 275 12504.27 -4.78 54725.85 88888.00 2012-10-01 05:08:06.125 275 12504.38 -4.80 54725.82 88888.00 2012-10-01 05:08:06.250 275 12504.35 -4.83 54725.82 88888.00 2012-10-01 05:08:06.375 275 12504.30 -4.83 54725.80 88888.00 2012-10-01 05:08:06.500 275 12504.30 -4.90 54725.78 88888.00 2012-10-01 05:08:06.625 275 12504.35 -4.90 54725.75 88888.00 2012-10-01 05:08:06.750 275 12504.38 -4.92 54725.72 88888.00 2012-10-01 05:08:06.875 275 12504.42 -4.97 54725.70 88888.00 2012-10-01 05:08:07.000 275 12504.50 -5.05 54725.65 88888.00 2012-10-01 05:08:07.125 275 12504.45 -5.08 54725.62 88888.00 2012-10-01 05:08:07.250 275 12504.40 -5.10 54725.60 88888.00 2012-10-01 05:08:07.375 275 12504.45 -5.10 54725.57 88888.00 2012-10-01 05:08:07.500 275 12504.45 -5.12 54725.55 88888.00 2012-10-01 05:08:07.625 275 12504.42 -5.17 54725.53 88888.00 2012-10-01 05:08:07.750 275 12504.45 -5.22 54725.53 88888.00 2012-10-01 05:08:07.875 275 12504.48 -5.28 54725.50 88888.00 2012-10-01 05:08:08.000 275 12504.40 -5.33 54725.47 88888.00 2012-10-01 05:08:08.125 275 12504.42 -5.38 54725.45 88888.00 2012-10-01 05:08:08.250 275 12504.48 -5.42 54725.40 88888.00 2012-10-01 05:08:08.375 275 12504.55 -5.47 54725.40 88888.00 2012-10-01 05:08:08.500 275 12504.58 -5.47 54725.38 88888.00 2012-10-01 05:08:08.625 275 12504.60 -5.50 54725.32 88888.00 2012-10-01 05:08:08.750 275 12504.60 -5.58 54725.32 88888.00 2012-10-01 05:08:08.875 275 12504.58 -5.60 54725.30 88888.00 2012-10-01 05:08:09.000 275 12504.60 -5.65 54725.30 88888.00 2012-10-01 05:08:09.125 275 12504.65 -5.67 54725.28 88888.00 2012-10-01 05:08:09.250 275 12504.67 -5.75 54725.25 88888.00 2012-10-01 05:08:09.375 275 12504.65 -5.78 54725.25 88888.00 2012-10-01 05:08:09.500 275 12504.67 -5.80 54725.22 88888.00 2012-10-01 05:08:09.625 275 12504.73 -5.83 54725.20 88888.00 2012-10-01 05:08:09.750 275 12504.77 -5.85 54725.22 88888.00 2012-10-01 05:08:09.875 275 12504.77 -5.92 54725.18 88888.00 2012-10-01 05:08:10.000 275 12504.80 -5.97 54725.15 88888.00 2012-10-01 05:08:10.125 275 12504.83 -6.03 54725.12 88888.00 2012-10-01 05:08:10.250 275 12504.77 -6.08 54725.10 88888.00 2012-10-01 05:08:10.375 275 12504.75 -6.08 54725.07 88888.00 2012-10-01 05:08:10.500 275 12504.77 -6.10 54725.05 88888.00 2012-10-01 05:08:10.625 275 12504.83 -6.17 54725.03 88888.00 2012-10-01 05:08:10.750 275 12504.88 -6.20 54725.00 88888.00 2012-10-01 05:08:10.875 275 12504.88 -6.25 54724.97 88888.00 2012-10-01 05:08:11.000 275 12504.88 -6.28 54724.93 88888.00 2012-10-01 05:08:11.125 275 12504.88 -6.33 54724.93 88888.00 2012-10-01 05:08:11.250 275 12504.80 -6.40 54724.90 88888.00 2012-10-01 05:08:11.375 275 12504.83 -6.40 54724.88 88888.00 2012-10-01 05:08:11.500 275 12504.95 -6.42 54724.90 88888.00 2012-10-01 05:08:11.625 275 12504.92 -6.47 54724.85 88888.00 2012-10-01 05:08:11.750 275 12504.88 -6.55 54724.82 88888.00 2012-10-01 05:08:11.875 275 12504.92 -6.58 54724.85 88888.00 2012-10-01 05:08:12.000 275 12504.98 -6.62 54724.82 88888.00 2012-10-01 05:08:12.125 275 12505.02 -6.65 54724.82 88888.00 2012-10-01 05:08:12.250 275 12504.95 -6.70 54724.80 88888.00 2012-10-01 05:08:12.375 275 12504.98 -6.75 54724.75 88888.00 2012-10-01 05:08:12.500 275 12505.00 -6.80 54724.70 88888.00 2012-10-01 05:08:12.625 275 12505.00 -6.83 54724.70 88888.00 2012-10-01 05:08:12.750 275 12505.08 -6.85 54724.70 88888.00 2012-10-01 05:08:12.875 275 12505.15 -6.90 54724.70 88888.00 2012-10-01 05:08:13.000 275 12505.17 -6.92 54724.65 88888.00 2012-10-01 05:08:13.125 275 12505.12 -6.95 54724.65 88888.00 2012-10-01 05:08:13.250 275 12505.02 -7.03 54724.62 88888.00 2012-10-01 05:08:13.375 275 12505.10 -7.08 54724.62 88888.00 2012-10-01 05:08:13.500 275 12505.10 -7.10 54724.60 88888.00 2012-10-01 05:08:13.625 275 12505.00 -7.15 54724.55 88888.00 2012-10-01 05:08:13.750 275 12504.98 -7.22 54724.53 88888.00 2012-10-01 05:08:13.875 275 12505.02 -7.25 54724.50 88888.00 2012-10-01 05:08:14.000 275 12505.10 -7.30 54724.50 88888.00 2012-10-01 05:08:14.125 275 12505.12 -7.33 54724.47 88888.00 2012-10-01 05:08:14.250 275 12505.10 -7.35 54724.45 88888.00 2012-10-01 05:08:14.375 275 12505.10 -7.35 54724.43 88888.00 2012-10-01 05:08:14.500 275 12505.20 -7.40 54724.40 88888.00 2012-10-01 05:08:14.625 275 12505.12 -7.45 54724.38 88888.00 2012-10-01 05:08:14.750 275 12505.12 -7.50 54724.35 88888.00 2012-10-01 05:08:14.875 275 12505.12 -7.53 54724.35 88888.00 2012-10-01 05:08:15.000 275 12505.10 -7.55 54724.32 88888.00 2012-10-01 05:08:15.125 275 12505.17 -7.58 54724.32 88888.00 2012-10-01 05:08:15.250 275 12505.15 -7.60 54724.35 88888.00 2012-10-01 05:08:15.375 275 12505.12 -7.62 54724.32 88888.00 2012-10-01 05:08:15.500 275 12505.10 -7.67 54724.28 88888.00 2012-10-01 05:08:15.625 275 12505.12 -7.70 54724.25 88888.00 2012-10-01 05:08:15.750 275 12505.15 -7.72 54724.25 88888.00 2012-10-01 05:08:15.875 275 12505.23 -7.75 54724.22 88888.00 2012-10-01 05:08:16.000 275 12505.30 -7.80 54724.18 88888.00 2012-10-01 05:08:16.125 275 12505.30 -7.85 54724.15 88888.00 2012-10-01 05:08:16.250 275 12505.33 -7.92 54724.12 88888.00 2012-10-01 05:08:16.375 275 12505.42 -7.95 54724.12 88888.00 2012-10-01 05:08:16.500 275 12505.40 -7.97 54724.10 88888.00 2012-10-01 05:08:16.625 275 12505.35 -7.97 54724.10 88888.00 2012-10-01 05:08:16.750 275 12505.35 -8.03 54724.05 88888.00 2012-10-01 05:08:16.875 275 12505.42 -8.10 54724.05 88888.00 2012-10-01 05:08:17.000 275 12505.48 -8.12 54724.03 88888.00 2012-10-01 05:08:17.125 275 12505.55 -8.15 54724.03 88888.00 2012-10-01 05:08:17.250 275 12505.52 -8.20 54724.00 88888.00 2012-10-01 05:08:17.375 275 12505.58 -8.28 54724.00 88888.00 2012-10-01 05:08:17.500 275 12505.65 -8.32 54724.00 88888.00 2012-10-01 05:08:17.625 275 12505.70 -8.35 54723.97 88888.00 2012-10-01 05:08:17.750 275 12505.62 -8.40 54723.95 88888.00 2012-10-01 05:08:17.875 275 12505.58 -8.43 54723.95 88888.00 2012-10-01 05:08:18.000 275 12505.62 -8.47 54723.90 88888.00 2012-10-01 05:08:18.125 275 12505.67 -8.55 54723.90 88888.00 2012-10-01 05:08:18.250 275 12505.67 -8.57 54723.93 88888.00 2012-10-01 05:08:18.375 275 12505.70 -8.60 54723.88 88888.00 2012-10-01 05:08:18.500 275 12505.77 -8.65 54723.88 88888.00 2012-10-01 05:08:18.625 275 12505.75 -8.72 54723.85 88888.00 2012-10-01 05:08:18.750 275 12505.67 -8.78 54723.80 88888.00 2012-10-01 05:08:18.875 275 12505.67 -8.80 54723.80 88888.00 2012-10-01 05:08:19.000 275 12505.75 -8.82 54723.75 88888.00 2012-10-01 05:08:19.125 275 12505.75 -8.88 54723.72 88888.00 2012-10-01 05:08:19.250 275 12505.80 -8.95 54723.68 88888.00 2012-10-01 05:08:19.375 275 12505.75 -8.97 54723.70 88888.00 2012-10-01 05:08:19.500 275 12505.67 -8.97 54723.70 88888.00 2012-10-01 05:08:19.625 275 12505.70 -9.00 54723.68 88888.00 2012-10-01 05:08:19.750 275 12505.83 -9.05 54723.65 88888.00 2012-10-01 05:08:19.875 275 12505.85 -9.10 54723.65 88888.00 2012-10-01 05:08:20.000 275 12505.88 -9.10 54723.60 88888.00 2012-10-01 05:08:20.125 275 12505.88 -9.12 54723.57 88888.00 2012-10-01 05:08:20.250 275 12505.85 -9.18 54723.57 88888.00 2012-10-01 05:08:20.375 275 12505.85 -9.18 54723.55 88888.00 2012-10-01 05:08:20.500 275 12505.85 -9.28 54723.50 88888.00 2012-10-01 05:08:20.625 275 12505.90 -9.32 54723.47 88888.00 2012-10-01 05:08:20.750 275 12505.92 -9.38 54723.47 88888.00 2012-10-01 05:08:20.875 275 12505.98 -9.38 54723.47 88888.00 2012-10-01 05:08:21.000 275 12505.92 -9.40 54723.45 88888.00 2012-10-01 05:08:21.125 275 12505.90 -9.45 54723.43 88888.00 2012-10-01 05:08:21.250 275 12505.90 -9.47 54723.43 88888.00 2012-10-01 05:08:21.375 275 12505.98 -9.47 54723.43 88888.00 2012-10-01 05:08:21.500 275 12506.00 -9.53 54723.40 88888.00 2012-10-01 05:08:21.625 275 12506.02 -9.55 54723.38 88888.00 2012-10-01 05:08:21.750 275 12506.02 -9.57 54723.35 88888.00 2012-10-01 05:08:21.875 275 12506.05 -9.60 54723.35 88888.00 2012-10-01 05:08:22.000 275 12506.10 -9.62 54723.32 88888.00 2012-10-01 05:08:22.125 275 12506.12 -9.65 54723.32 88888.00 2012-10-01 05:08:22.250 275 12506.12 -9.72 54723.28 88888.00 2012-10-01 05:08:22.375 275 12506.08 -9.72 54723.28 88888.00 2012-10-01 05:08:22.500 275 12506.10 -9.72 54723.30 88888.00 2012-10-01 05:08:22.625 275 12506.10 -9.78 54723.28 88888.00 2012-10-01 05:08:22.750 275 12506.05 -9.85 54723.25 88888.00 2012-10-01 05:08:22.875 275 12506.10 -9.90 54723.20 88888.00 2012-10-01 05:08:23.000 275 12506.15 -9.93 54723.20 88888.00 2012-10-01 05:08:23.125 275 12506.17 -9.95 54723.18 88888.00 2012-10-01 05:08:23.250 275 12506.23 -10.00 54723.18 88888.00 2012-10-01 05:08:23.375 275 12506.25 -10.00 54723.15 88888.00 2012-10-01 05:08:23.500 275 12506.33 -10.05 54723.12 88888.00 2012-10-01 05:08:23.625 275 12506.38 -10.05 54723.12 88888.00 2012-10-01 05:08:23.750 275 12506.42 -10.12 54723.10 88888.00 2012-10-01 05:08:23.875 275 12506.40 -10.18 54723.07 88888.00 2012-10-01 05:08:24.000 275 12506.40 -10.20 54723.05 88888.00 2012-10-01 05:08:24.125 275 12506.38 -10.25 54723.03 88888.00 2012-10-01 05:08:24.250 275 12506.30 -10.32 54723.03 88888.00 2012-10-01 05:08:24.375 275 12506.30 -10.35 54723.03 88888.00 2012-10-01 05:08:24.500 275 12506.38 -10.40 54723.00 88888.00 2012-10-01 05:08:24.625 275 12506.40 -10.43 54722.95 88888.00 2012-10-01 05:08:24.750 275 12506.38 -10.47 54722.93 88888.00 2012-10-01 05:08:24.875 275 12506.38 -10.53 54722.97 88888.00 2012-10-01 05:08:25.000 275 12506.38 -10.55 54722.95 88888.00 2012-10-01 05:08:25.125 275 12506.45 -10.60 54722.93 88888.00 2012-10-01 05:08:25.250 275 12506.48 -10.70 54722.90 88888.00 2012-10-01 05:08:25.375 275 12506.42 -10.70 54722.90 88888.00 2012-10-01 05:08:25.500 275 12506.42 -10.70 54722.90 88888.00 2012-10-01 05:08:25.625 275 12506.42 -10.75 54722.88 88888.00 2012-10-01 05:08:25.750 275 12506.42 -10.80 54722.90 88888.00 2012-10-01 05:08:25.875 275 12506.38 -10.88 54722.88 88888.00 2012-10-01 05:08:26.000 275 12506.42 -10.90 54722.82 88888.00 2012-10-01 05:08:26.125 275 12506.48 -10.93 54722.80 88888.00 2012-10-01 05:08:26.250 275 12506.45 -11.00 54722.80 88888.00 2012-10-01 05:08:26.375 275 12506.48 -11.00 54722.80 88888.00 2012-10-01 05:08:26.500 275 12506.42 -11.03 54722.80 88888.00 2012-10-01 05:08:26.625 275 12506.45 -11.07 54722.80 88888.00 2012-10-01 05:08:26.750 275 12506.50 -11.12 54722.78 88888.00 2012-10-01 05:08:26.875 275 12506.55 -11.15 54722.78 88888.00 2012-10-01 05:08:27.000 275 12506.55 -11.18 54722.75 88888.00 2012-10-01 05:08:27.125 275 12506.52 -11.18 54722.75 88888.00 2012-10-01 05:08:27.250 275 12506.55 -11.22 54722.75 88888.00 2012-10-01 05:08:27.375 275 12506.52 -11.25 54722.75 88888.00 2012-10-01 05:08:27.500 275 12506.52 -11.25 54722.75 88888.00 2012-10-01 05:08:27.625 275 12506.48 -11.30 54722.72 88888.00 2012-10-01 05:08:27.750 275 12506.35 -11.30 54722.72 88888.00 2012-10-01 05:08:27.875 275 12506.38 -11.30 54722.68 88888.00 2012-10-01 05:08:28.000 275 12506.50 -11.32 54722.70 88888.00 2012-10-01 05:08:28.125 275 12506.58 -11.35 54722.68 88888.00 2012-10-01 05:08:28.250 275 12506.52 -11.43 54722.68 88888.00 2012-10-01 05:08:28.375 275 12506.52 -11.40 54722.62 88888.00 2012-10-01 05:08:28.500 275 12506.60 -11.43 54722.62 88888.00 2012-10-01 05:08:28.625 275 12506.67 -11.47 54722.65 88888.00 2012-10-01 05:08:28.750 275 12506.65 -11.47 54722.62 88888.00 2012-10-01 05:08:28.875 275 12506.60 -11.50 54722.62 88888.00 2012-10-01 05:08:29.000 275 12506.62 -11.53 54722.62 88888.00 2012-10-01 05:08:29.125 275 12506.62 -11.53 54722.62 88888.00 2012-10-01 05:08:29.250 275 12506.65 -11.57 54722.60 88888.00 2012-10-01 05:08:29.375 275 12506.73 -11.60 54722.60 88888.00 2012-10-01 05:08:29.500 275 12506.73 -11.65 54722.60 88888.00 2012-10-01 05:08:29.625 275 12506.77 -11.68 54722.57 88888.00 2012-10-01 05:08:29.750 275 12506.83 -11.68 54722.55 88888.00 2012-10-01 05:08:29.875 275 12506.88 -11.70 54722.53 88888.00 2012-10-01 05:08:30.000 275 12506.83 -11.72 54722.53 88888.00 2012-10-01 05:08:30.125 275 12506.75 -11.75 54722.53 88888.00 2012-10-01 05:08:30.250 275 12506.73 -11.80 54722.50 88888.00 2012-10-01 05:08:30.375 275 12506.80 -11.80 54722.50 88888.00 2012-10-01 05:08:30.500 275 12506.75 -11.80 54722.50 88888.00 2012-10-01 05:08:30.625 275 12506.73 -11.82 54722.53 88888.00 2012-10-01 05:08:30.750 275 12506.75 -11.85 54722.50 88888.00 2012-10-01 05:08:30.875 275 12506.80 -11.88 54722.47 88888.00 2012-10-01 05:08:31.000 275 12506.80 -11.93 54722.45 88888.00 2012-10-01 05:08:31.125 275 12506.83 -11.95 54722.45 88888.00 2012-10-01 05:08:31.250 275 12506.83 -12.00 54722.45 88888.00 2012-10-01 05:08:31.375 275 12506.83 -12.03 54722.45 88888.00 2012-10-01 05:08:31.500 275 12506.83 -12.03 54722.45 88888.00 2012-10-01 05:08:31.625 275 12506.85 -12.05 54722.45 88888.00 2012-10-01 05:08:31.750 275 12506.88 -12.10 54722.43 88888.00 2012-10-01 05:08:31.875 275 12506.95 -12.07 54722.43 88888.00 2012-10-01 05:08:32.000 275 12507.00 -12.10 54722.43 88888.00 2012-10-01 05:08:32.125 275 12506.95 -12.10 54722.43 88888.00 2012-10-01 05:08:32.250 275 12506.98 -12.15 54722.43 88888.00 2012-10-01 05:08:32.375 275 12506.95 -12.20 54722.40 88888.00 2012-10-01 05:08:32.500 275 12506.98 -12.18 54722.40 88888.00 2012-10-01 05:08:32.625 275 12507.10 -12.18 54722.40 88888.00 2012-10-01 05:08:32.750 275 12507.15 -12.20 54722.38 88888.00 2012-10-01 05:08:32.875 275 12507.15 -12.22 54722.35 88888.00 2012-10-01 05:08:33.000 275 12507.15 -12.22 54722.35 88888.00 2012-10-01 05:08:33.125 275 12507.15 -12.25 54722.38 88888.00 2012-10-01 05:08:33.250 275 12507.12 -12.30 54722.32 88888.00 2012-10-01 05:08:33.375 275 12507.17 -12.30 54722.32 88888.00 2012-10-01 05:08:33.500 275 12507.25 -12.32 54722.32 88888.00 2012-10-01 05:08:33.625 275 12507.20 -12.30 54722.32 88888.00 2012-10-01 05:08:33.750 275 12507.15 -12.32 54722.30 88888.00 2012-10-01 05:08:33.875 275 12507.17 -12.32 54722.30 88888.00 2012-10-01 05:08:34.000 275 12507.25 -12.32 54722.28 88888.00 2012-10-01 05:08:34.125 275 12507.27 -12.32 54722.28 88888.00 2012-10-01 05:08:34.250 275 12507.33 -12.32 54722.28 88888.00 2012-10-01 05:08:34.375 275 12507.40 -12.32 54722.25 88888.00 2012-10-01 05:08:34.500 275 12507.38 -12.35 54722.25 88888.00 2012-10-01 05:08:34.625 275 12507.35 -12.35 54722.25 88888.00 2012-10-01 05:08:34.750 275 12507.33 -12.35 54722.22 88888.00 2012-10-01 05:08:34.875 275 12507.33 -12.35 54722.25 88888.00 2012-10-01 05:08:35.000 275 12507.42 -12.32 54722.25 88888.00 2012-10-01 05:08:35.125 275 12507.50 -12.32 54722.22 88888.00 2012-10-01 05:08:35.250 275 12507.50 -12.35 54722.20 88888.00 2012-10-01 05:08:35.375 275 12507.50 -12.38 54722.18 88888.00 2012-10-01 05:08:35.500 275 12507.58 -12.32 54722.18 88888.00 2012-10-01 05:08:35.625 275 12507.60 -12.32 54722.20 88888.00 2012-10-01 05:08:35.750 275 12507.70 -12.28 54722.18 88888.00 2012-10-01 05:08:35.875 275 12507.77 -12.30 54722.15 88888.00 2012-10-01 05:08:36.000 275 12507.75 -12.35 54722.10 88888.00 2012-10-01 05:08:36.125 275 12507.77 -12.32 54722.12 88888.00 2012-10-01 05:08:36.250 275 12507.80 -12.32 54722.12 88888.00 2012-10-01 05:08:36.375 275 12507.83 -12.32 54722.15 88888.00 2012-10-01 05:08:36.500 275 12507.85 -12.35 54722.10 88888.00 2012-10-01 05:08:36.625 275 12507.90 -12.35 54722.07 88888.00 2012-10-01 05:08:36.750 275 12508.02 -12.35 54722.07 88888.00 2012-10-01 05:08:36.875 275 12508.08 -12.38 54722.07 88888.00 2012-10-01 05:08:37.000 275 12508.05 -12.38 54722.05 88888.00 2012-10-01 05:08:37.125 275 12508.08 -12.38 54722.05 88888.00 2012-10-01 05:08:37.250 275 12508.10 -12.38 54722.03 88888.00 2012-10-01 05:08:37.375 275 12508.15 -12.35 54722.03 88888.00 2012-10-01 05:08:37.500 275 12508.17 -12.38 54722.00 88888.00 2012-10-01 05:08:37.625 275 12508.20 -12.38 54722.00 88888.00 2012-10-01 05:08:37.750 275 12508.17 -12.40 54722.03 88888.00 2012-10-01 05:08:37.875 275 12508.17 -12.40 54722.00 88888.00 2012-10-01 05:08:38.000 275 12508.25 -12.40 54721.97 88888.00 2012-10-01 05:08:38.125 275 12508.27 -12.40 54721.97 88888.00 2012-10-01 05:08:38.250 275 12508.35 -12.40 54722.00 88888.00 2012-10-01 05:08:38.375 275 12508.38 -12.40 54721.97 88888.00 2012-10-01 05:08:38.500 275 12508.33 -12.45 54721.93 88888.00 2012-10-01 05:08:38.625 275 12508.30 -12.45 54721.95 88888.00 2012-10-01 05:08:38.750 275 12508.35 -12.45 54721.93 88888.00 2012-10-01 05:08:38.875 275 12508.42 -12.45 54721.93 88888.00 2012-10-01 05:08:39.000 275 12508.40 -12.47 54721.90 88888.00 2012-10-01 05:08:39.125 275 12508.45 -12.47 54721.90 88888.00 2012-10-01 05:08:39.250 275 12508.45 -12.47 54721.90 88888.00 2012-10-01 05:08:39.375 275 12508.52 -12.47 54721.88 88888.00 2012-10-01 05:08:39.500 275 12508.55 -12.53 54721.85 88888.00 2012-10-01 05:08:39.625 275 12508.58 -12.50 54721.85 88888.00 2012-10-01 05:08:39.750 275 12508.60 -12.50 54721.85 88888.00 2012-10-01 05:08:39.875 275 12508.60 -12.53 54721.82 88888.00 2012-10-01 05:08:40.000 275 12508.58 -12.53 54721.80 88888.00 2012-10-01 05:08:40.125 275 12508.60 -12.53 54721.80 88888.00 2012-10-01 05:08:40.250 275 12508.67 -12.60 54721.82 88888.00 2012-10-01 05:08:40.375 275 12508.75 -12.60 54721.80 88888.00 2012-10-01 05:08:40.500 275 12508.77 -12.60 54721.80 88888.00 2012-10-01 05:08:40.625 275 12508.75 -12.60 54721.80 88888.00 2012-10-01 05:08:40.750 275 12508.73 -12.60 54721.80 88888.00 2012-10-01 05:08:40.875 275 12508.77 -12.60 54721.80 88888.00 2012-10-01 05:08:41.000 275 12508.88 -12.65 54721.78 88888.00 2012-10-01 05:08:41.125 275 12508.88 -12.68 54721.75 88888.00 2012-10-01 05:08:41.250 275 12508.83 -12.70 54721.75 88888.00 2012-10-01 05:08:41.375 275 12508.85 -12.68 54721.75 88888.00 2012-10-01 05:08:41.500 275 12508.85 -12.68 54721.78 88888.00 2012-10-01 05:08:41.625 275 12508.88 -12.68 54721.75 88888.00 2012-10-01 05:08:41.750 275 12508.92 -12.70 54721.72 88888.00 2012-10-01 05:08:41.875 275 12508.92 -12.72 54721.72 88888.00 2012-10-01 05:08:42.000 275 12508.98 -12.70 54721.72 88888.00 2012-10-01 05:08:42.125 275 12508.95 -12.72 54721.70 88888.00 2012-10-01 05:08:42.250 275 12509.02 -12.72 54721.72 88888.00 2012-10-01 05:08:42.375 275 12509.02 -12.75 54721.70 88888.00 2012-10-01 05:08:42.500 275 12509.00 -12.72 54721.68 88888.00 2012-10-01 05:08:42.625 275 12509.02 -12.75 54721.68 88888.00 2012-10-01 05:08:42.750 275 12509.05 -12.78 54721.65 88888.00 2012-10-01 05:08:42.875 275 12509.10 -12.78 54721.68 88888.00 2012-10-01 05:08:43.000 275 12509.12 -12.78 54721.65 88888.00 2012-10-01 05:08:43.125 275 12509.12 -12.75 54721.68 88888.00 2012-10-01 05:08:43.250 275 12509.10 -12.78 54721.68 88888.00 2012-10-01 05:08:43.375 275 12509.15 -12.75 54721.68 88888.00 2012-10-01 05:08:43.500 275 12509.17 -12.78 54721.65 88888.00 2012-10-01 05:08:43.625 275 12509.23 -12.80 54721.68 88888.00 2012-10-01 05:08:43.750 275 12509.25 -12.80 54721.68 88888.00 2012-10-01 05:08:43.875 275 12509.25 -12.80 54721.65 88888.00 2012-10-01 05:08:44.000 275 12509.25 -12.80 54721.62 88888.00 2012-10-01 05:08:44.125 275 12509.25 -12.82 54721.60 88888.00 2012-10-01 05:08:44.250 275 12509.27 -12.82 54721.60 88888.00 2012-10-01 05:08:44.375 275 12509.35 -12.82 54721.62 88888.00 2012-10-01 05:08:44.500 275 12509.38 -12.82 54721.62 88888.00 2012-10-01 05:08:44.625 275 12509.40 -12.82 54721.62 88888.00 2012-10-01 05:08:44.750 275 12509.48 -12.82 54721.62 88888.00 2012-10-01 05:08:44.875 275 12509.48 -12.85 54721.62 88888.00 2012-10-01 05:08:45.000 275 12509.50 -12.85 54721.60 88888.00 2012-10-01 05:08:45.125 275 12509.55 -12.88 54721.60 88888.00 2012-10-01 05:08:45.250 275 12509.55 -12.88 54721.60 88888.00 2012-10-01 05:08:45.375 275 12509.58 -12.88 54721.57 88888.00 2012-10-01 05:08:45.500 275 12509.58 -12.85 54721.57 88888.00 2012-10-01 05:08:45.625 275 12509.65 -12.88 54721.57 88888.00 2012-10-01 05:08:45.750 275 12509.67 -12.93 54721.57 88888.00 2012-10-01 05:08:45.875 275 12509.70 -12.93 54721.57 88888.00 2012-10-01 05:08:46.000 275 12509.80 -12.93 54721.55 88888.00 2012-10-01 05:08:46.125 275 12509.85 -12.95 54721.55 88888.00 2012-10-01 05:08:46.250 275 12509.90 -12.97 54721.57 88888.00 2012-10-01 05:08:46.375 275 12510.00 -12.95 54721.57 88888.00 2012-10-01 05:08:46.500 275 12510.05 -12.95 54721.57 88888.00 2012-10-01 05:08:46.625 275 12510.10 -12.97 54721.55 88888.00 2012-10-01 05:08:46.750 275 12510.12 -13.00 54721.55 88888.00 2012-10-01 05:08:46.875 275 12510.17 -12.97 54721.53 88888.00 2012-10-01 05:08:47.000 275 12510.15 -12.97 54721.53 88888.00 2012-10-01 05:08:47.125 275 12510.15 -13.03 54721.50 88888.00 2012-10-01 05:08:47.250 275 12510.17 -13.05 54721.50 88888.00 2012-10-01 05:08:47.375 275 12510.25 -13.00 54721.50 88888.00 2012-10-01 05:08:47.500 275 12510.30 -13.00 54721.50 88888.00 2012-10-01 05:08:47.625 275 12510.33 -13.03 54721.47 88888.00 2012-10-01 05:08:47.750 275 12510.38 -13.03 54721.45 88888.00 2012-10-01 05:08:47.875 275 12510.45 -13.03 54721.45 88888.00 2012-10-01 05:08:48.000 275 12510.52 -13.00 54721.45 88888.00 2012-10-01 05:08:48.125 275 12510.52 -13.00 54721.47 88888.00 2012-10-01 05:08:48.250 275 12510.52 -13.05 54721.43 88888.00 2012-10-01 05:08:48.375 275 12510.58 -13.05 54721.43 88888.00 2012-10-01 05:08:48.500 275 12510.62 -13.03 54721.45 88888.00 2012-10-01 05:08:48.625 275 12510.65 -13.03 54721.45 88888.00 2012-10-01 05:08:48.750 275 12510.65 -13.03 54721.43 88888.00 2012-10-01 05:08:48.875 275 12510.65 -13.03 54721.45 88888.00 2012-10-01 05:08:49.000 275 12510.67 -13.05 54721.43 88888.00 2012-10-01 05:08:49.125 275 12510.75 -13.10 54721.40 88888.00 2012-10-01 05:08:49.250 275 12510.88 -13.12 54721.40 88888.00 2012-10-01 05:08:49.375 275 12511.02 -13.10 54721.45 88888.00 2012-10-01 05:08:49.500 275 12511.05 -13.12 54721.43 88888.00 2012-10-01 05:08:49.625 275 12511.00 -13.15 54721.40 88888.00 2012-10-01 05:08:49.750 275 12511.02 -13.15 54721.40 88888.00 2012-10-01 05:08:49.875 275 12511.10 -13.18 54721.40 88888.00 2012-10-01 05:08:50.000 275 12511.10 -13.18 54721.40 88888.00 2012-10-01 05:08:50.125 275 12511.08 -13.20 54721.40 88888.00 2012-10-01 05:08:50.250 275 12511.10 -13.22 54721.40 88888.00 2012-10-01 05:08:50.375 275 12511.23 -13.20 54721.40 88888.00 2012-10-01 05:08:50.500 275 12511.30 -13.22 54721.40 88888.00 2012-10-01 05:08:50.625 275 12511.38 -13.28 54721.40 88888.00 2012-10-01 05:08:50.750 275 12511.45 -13.25 54721.40 88888.00 2012-10-01 05:08:50.875 275 12511.55 -13.28 54721.40 88888.00 2012-10-01 05:08:51.000 275 12511.58 -13.32 54721.35 88888.00 2012-10-01 05:08:51.125 275 12511.55 -13.35 54721.38 88888.00 2012-10-01 05:08:51.250 275 12511.58 -13.38 54721.38 88888.00 2012-10-01 05:08:51.375 275 12511.60 -13.35 54721.38 88888.00 2012-10-01 05:08:51.500 275 12511.67 -13.38 54721.38 88888.00 2012-10-01 05:08:51.625 275 12511.80 -13.43 54721.38 88888.00 2012-10-01 05:08:51.750 275 12511.90 -13.45 54721.35 88888.00 2012-10-01 05:08:51.875 275 12511.90 -13.47 54721.32 88888.00 2012-10-01 05:08:52.000 275 12511.92 -13.47 54721.32 88888.00 2012-10-01 05:08:52.125 275 12511.98 -13.47 54721.32 88888.00 2012-10-01 05:08:52.250 275 12512.00 -13.50 54721.32 88888.00 2012-10-01 05:08:52.375 275 12512.05 -13.53 54721.32 88888.00 2012-10-01 05:08:52.500 275 12512.12 -13.53 54721.32 88888.00 2012-10-01 05:08:52.625 275 12512.20 -13.55 54721.30 88888.00 2012-10-01 05:08:52.750 275 12512.27 -13.47 54721.32 88888.00 2012-10-01 05:08:52.875 275 12512.33 -13.47 54721.32 88888.00 2012-10-01 05:08:53.000 275 12512.35 -13.50 54721.30 88888.00 2012-10-01 05:08:53.125 275 12512.40 -13.53 54721.32 88888.00 2012-10-01 05:08:53.250 275 12512.45 -13.55 54721.30 88888.00 2012-10-01 05:08:53.375 275 12512.58 -13.53 54721.30 88888.00 2012-10-01 05:08:53.500 275 12512.62 -13.50 54721.30 88888.00 2012-10-01 05:08:53.625 275 12512.65 -13.53 54721.30 88888.00 2012-10-01 05:08:53.750 275 12512.67 -13.50 54721.28 88888.00 2012-10-01 05:08:53.875 275 12512.73 -13.50 54721.28 88888.00 2012-10-01 05:08:54.000 275 12512.83 -13.53 54721.30 88888.00 2012-10-01 05:08:54.125 275 12512.88 -13.50 54721.30 88888.00 2012-10-01 05:08:54.250 275 12513.00 -13.47 54721.30 88888.00 2012-10-01 05:08:54.375 275 12513.10 -13.47 54721.28 88888.00 2012-10-01 05:08:54.500 275 12513.20 -13.45 54721.25 88888.00 2012-10-01 05:08:54.625 275 12513.25 -13.45 54721.25 88888.00 2012-10-01 05:08:54.750 275 12513.30 -13.47 54721.25 88888.00 2012-10-01 05:08:54.875 275 12513.40 -13.47 54721.25 88888.00 2012-10-01 05:08:55.000 275 12513.40 -13.47 54721.25 88888.00 2012-10-01 05:08:55.125 275 12513.45 -13.47 54721.28 88888.00 2012-10-01 05:08:55.250 275 12513.55 -13.43 54721.25 88888.00 2012-10-01 05:08:55.375 275 12513.62 -13.45 54721.20 88888.00 2012-10-01 05:08:55.500 275 12513.65 -13.50 54721.18 88888.00 2012-10-01 05:08:55.625 275 12513.77 -13.45 54721.20 88888.00 2012-10-01 05:08:55.750 275 12513.90 -13.40 54721.25 88888.00 2012-10-01 05:08:55.875 275 12514.00 -13.40 54721.20 88888.00 2012-10-01 05:08:56.000 275 12514.08 -13.43 54721.18 88888.00 2012-10-01 05:08:56.125 275 12514.05 -13.43 54721.20 88888.00 2012-10-01 05:08:56.250 275 12514.08 -13.40 54721.18 88888.00 2012-10-01 05:08:56.375 275 12514.17 -13.40 54721.20 88888.00 2012-10-01 05:08:56.500 275 12514.27 -13.35 54721.20 88888.00 2012-10-01 05:08:56.625 275 12514.38 -13.35 54721.18 88888.00 2012-10-01 05:08:56.750 275 12514.40 -13.35 54721.18 88888.00 2012-10-01 05:08:56.875 275 12514.45 -13.38 54721.15 88888.00 2012-10-01 05:08:57.000 275 12514.55 -13.32 54721.15 88888.00 2012-10-01 05:08:57.125 275 12514.62 -13.32 54721.15 88888.00 2012-10-01 05:08:57.250 275 12514.65 -13.32 54721.12 88888.00 2012-10-01 05:08:57.375 275 12514.75 -13.30 54721.12 88888.00 2012-10-01 05:08:57.500 275 12514.83 -13.28 54721.12 88888.00 2012-10-01 05:08:57.625 275 12514.95 -13.25 54721.12 88888.00 2012-10-01 05:08:57.750 275 12514.95 -13.20 54721.12 88888.00 2012-10-01 05:08:57.875 275 12514.95 -13.22 54721.12 88888.00 2012-10-01 05:08:58.000 275 12515.00 -13.25 54721.12 88888.00 2012-10-01 05:08:58.125 275 12515.05 -13.22 54721.12 88888.00 2012-10-01 05:08:58.250 275 12515.08 -13.25 54721.12 88888.00 2012-10-01 05:08:58.375 275 12515.17 -13.20 54721.05 88888.00 2012-10-01 05:08:58.500 275 12515.25 -13.22 54721.05 88888.00 2012-10-01 05:08:58.625 275 12515.35 -13.20 54721.05 88888.00 2012-10-01 05:08:58.750 275 12515.42 -13.15 54721.05 88888.00 2012-10-01 05:08:58.875 275 12515.50 -13.15 54721.07 88888.00 2012-10-01 05:08:59.000 275 12515.60 -13.15 54721.03 88888.00 2012-10-01 05:08:59.125 275 12515.67 -13.18 54721.03 88888.00 2012-10-01 05:08:59.250 275 12515.70 -13.15 54721.03 88888.00 2012-10-01 05:08:59.375 275 12515.75 -13.12 54721.00 88888.00 2012-10-01 05:08:59.500 275 12515.85 -13.10 54720.97 88888.00 2012-10-01 05:08:59.625 275 12515.95 -13.10 54720.97 88888.00 2012-10-01 05:08:59.750 275 12515.98 -13.07 54721.00 88888.00 2012-10-01 05:08:59.875 275 12515.95 -13.05 54721.03 88888.00 2012-10-01 05:09:00.000 275 12516.05 -13.05 54720.97 88888.00 2012-10-01 05:09:00.125 275 12516.17 -13.07 54720.97 88888.00 2012-10-01 05:09:00.250 275 12516.27 -13.07 54721.00 88888.00 2012-10-01 05:09:00.375 275 12516.33 -13.07 54721.00 88888.00 2012-10-01 05:09:00.500 275 12516.35 -13.05 54720.97 88888.00 2012-10-01 05:09:00.625 275 12516.45 -13.03 54720.97 88888.00 2012-10-01 05:09:00.750 275 12516.55 -13.00 54720.95 88888.00 2012-10-01 05:09:00.875 275 12516.62 -13.00 54720.95 88888.00 2012-10-01 05:09:01.000 275 12516.70 -13.03 54720.95 88888.00 2012-10-01 05:09:01.125 275 12516.75 -13.00 54720.93 88888.00 2012-10-01 05:09:01.250 275 12516.75 -13.00 54720.90 88888.00 2012-10-01 05:09:01.375 275 12516.75 -12.95 54720.93 88888.00 2012-10-01 05:09:01.500 275 12516.83 -12.93 54720.95 88888.00 2012-10-01 05:09:01.625 275 12516.88 -12.93 54720.95 88888.00 2012-10-01 05:09:01.750 275 12516.98 -12.93 54720.93 88888.00 2012-10-01 05:09:01.875 275 12517.15 -12.93 54720.90 88888.00 2012-10-01 05:09:02.000 275 12517.20 -12.93 54720.90 88888.00 2012-10-01 05:09:02.125 275 12517.15 -12.93 54720.90 88888.00 2012-10-01 05:09:02.250 275 12517.20 -12.88 54720.88 88888.00 2012-10-01 05:09:02.375 275 12517.27 -12.85 54720.82 88888.00 2012-10-01 05:09:02.500 275 12517.33 -12.85 54720.85 88888.00 2012-10-01 05:09:02.625 275 12517.40 -12.82 54720.88 88888.00 2012-10-01 05:09:02.750 275 12517.52 -12.80 54720.85 88888.00 2012-10-01 05:09:02.875 275 12517.58 -12.78 54720.85 88888.00 2012-10-01 05:09:03.000 275 12517.60 -12.75 54720.85 88888.00 2012-10-01 05:09:03.125 275 12517.70 -12.75 54720.82 88888.00 2012-10-01 05:09:03.250 275 12517.77 -12.72 54720.82 88888.00 2012-10-01 05:09:03.375 275 12517.90 -12.68 54720.82 88888.00 2012-10-01 05:09:03.500 275 12518.00 -12.65 54720.85 88888.00 2012-10-01 05:09:03.625 275 12518.12 -12.60 54720.85 88888.00 2012-10-01 05:09:03.750 275 12518.12 -12.60 54720.88 88888.00 2012-10-01 05:09:03.875 275 12518.12 -12.60 54720.90 88888.00 2012-10-01 05:09:04.000 275 12518.23 -12.55 54720.85 88888.00 2012-10-01 05:09:04.125 275 12518.33 -12.50 54720.88 88888.00 2012-10-01 05:09:04.250 275 12518.33 -12.47 54720.82 88888.00 2012-10-01 05:09:04.375 275 12518.38 -12.45 54720.85 88888.00 2012-10-01 05:09:04.500 275 12518.42 -12.43 54720.82 88888.00 2012-10-01 05:09:04.625 275 12518.52 -12.38 54720.82 88888.00 2012-10-01 05:09:04.750 275 12518.58 -12.35 54720.85 88888.00 2012-10-01 05:09:04.875 275 12518.67 -12.35 54720.85 88888.00 2012-10-01 05:09:05.000 275 12518.70 -12.35 54720.82 88888.00 2012-10-01 05:09:05.125 275 12518.75 -12.35 54720.85 88888.00 2012-10-01 05:09:05.250 275 12518.85 -12.32 54720.85 88888.00 2012-10-01 05:09:05.375 275 12519.00 -12.30 54720.85 88888.00 2012-10-01 05:09:05.500 275 12519.08 -12.28 54720.82 88888.00 2012-10-01 05:09:05.625 275 12519.12 -12.25 54720.82 88888.00 2012-10-01 05:09:05.750 275 12519.23 -12.25 54720.82 88888.00 2012-10-01 05:09:05.875 275 12519.25 -12.25 54720.80 88888.00 2012-10-01 05:09:06.000 275 12519.35 -12.28 54720.78 88888.00 2012-10-01 05:09:06.125 275 12519.38 -12.28 54720.80 88888.00 2012-10-01 05:09:06.250 275 12519.45 -12.30 54720.80 88888.00 2012-10-01 05:09:06.375 275 12519.55 -12.28 54720.80 88888.00 2012-10-01 05:09:06.500 275 12519.67 -12.28 54720.80 88888.00 2012-10-01 05:09:06.625 275 12519.75 -12.28 54720.82 88888.00 2012-10-01 05:09:06.750 275 12519.77 -12.30 54720.80 88888.00 2012-10-01 05:09:06.875 275 12519.83 -12.30 54720.80 88888.00 2012-10-01 05:09:07.000 275 12519.92 -12.32 54720.78 88888.00 2012-10-01 05:09:07.125 275 12520.00 -12.32 54720.78 88888.00 2012-10-01 05:09:07.250 275 12520.08 -12.35 54720.78 88888.00 2012-10-01 05:09:07.375 275 12520.12 -12.38 54720.78 88888.00 2012-10-01 05:09:07.500 275 12520.23 -12.40 54720.75 88888.00 2012-10-01 05:09:07.625 275 12520.33 -12.40 54720.78 88888.00 2012-10-01 05:09:07.750 275 12520.42 -12.40 54720.78 88888.00 2012-10-01 05:09:07.875 275 12520.48 -12.38 54720.80 88888.00 2012-10-01 05:09:08.000 275 12520.58 -12.43 54720.80 88888.00 2012-10-01 05:09:08.125 275 12520.62 -12.45 54720.78 88888.00 2012-10-01 05:09:08.250 275 12520.62 -12.47 54720.78 88888.00 2012-10-01 05:09:08.375 275 12520.73 -12.45 54720.80 88888.00 2012-10-01 05:09:08.500 275 12520.77 -12.45 54720.78 88888.00 2012-10-01 05:09:08.625 275 12520.80 -12.50 54720.78 88888.00 2012-10-01 05:09:08.750 275 12520.88 -12.53 54720.80 88888.00 2012-10-01 05:09:08.875 275 12521.00 -12.50 54720.78 88888.00 2012-10-01 05:09:09.000 275 12521.02 -12.55 54720.75 88888.00 2012-10-01 05:09:09.125 275 12521.08 -12.62 54720.78 88888.00 2012-10-01 05:09:09.250 275 12521.10 -12.62 54720.75 88888.00 2012-10-01 05:09:09.375 275 12521.15 -12.57 54720.75 88888.00 2012-10-01 05:09:09.500 275 12521.20 -12.60 54720.78 88888.00 2012-10-01 05:09:09.625 275 12521.25 -12.62 54720.78 88888.00 2012-10-01 05:09:09.750 275 12521.38 -12.65 54720.78 88888.00 2012-10-01 05:09:09.875 275 12521.45 -12.65 54720.78 88888.00 2012-10-01 05:09:10.000 275 12521.58 -12.65 54720.78 88888.00 2012-10-01 05:09:10.125 275 12521.62 -12.65 54720.82 88888.00 2012-10-01 05:09:10.250 275 12521.60 -12.70 54720.82 88888.00 2012-10-01 05:09:10.375 275 12521.67 -12.70 54720.82 88888.00 2012-10-01 05:09:10.500 275 12521.67 -12.72 54720.82 88888.00 2012-10-01 05:09:10.625 275 12521.77 -12.72 54720.82 88888.00 2012-10-01 05:09:10.750 275 12521.88 -12.75 54720.80 88888.00 2012-10-01 05:09:10.875 275 12521.92 -12.75 54720.82 88888.00 2012-10-01 05:09:11.000 275 12521.95 -12.75 54720.82 88888.00 2012-10-01 05:09:11.125 275 12522.02 -12.78 54720.85 88888.00 2012-10-01 05:09:11.250 275 12522.05 -12.82 54720.82 88888.00 2012-10-01 05:09:11.375 275 12522.15 -12.78 54720.85 88888.00 2012-10-01 05:09:11.500 275 12522.25 -12.80 54720.82 88888.00 2012-10-01 05:09:11.625 275 12522.23 -12.82 54720.85 88888.00 2012-10-01 05:09:11.750 275 12522.23 -12.85 54720.82 88888.00 2012-10-01 05:09:11.875 275 12522.25 -12.90 54720.85 88888.00 2012-10-01 05:09:12.000 275 12522.35 -12.90 54720.85 88888.00 2012-10-01 05:09:12.125 275 12522.38 -12.95 54720.88 88888.00 2012-10-01 05:09:12.250 275 12522.30 -13.00 54720.88 88888.00 2012-10-01 05:09:12.375 275 12522.38 -12.97 54720.90 88888.00 2012-10-01 05:09:12.500 275 12522.42 -13.00 54720.93 88888.00 2012-10-01 05:09:12.625 275 12522.42 -13.05 54720.93 88888.00 2012-10-01 05:09:12.750 275 12522.45 -13.07 54720.93 88888.00 2012-10-01 05:09:12.875 275 12522.52 -13.07 54720.93 88888.00 2012-10-01 05:09:13.000 275 12522.60 -13.15 54720.90 88888.00 2012-10-01 05:09:13.125 275 12522.67 -13.15 54720.93 88888.00 2012-10-01 05:09:13.250 275 12522.73 -13.20 54720.95 88888.00 2012-10-01 05:09:13.375 275 12522.77 -13.20 54720.95 88888.00 2012-10-01 05:09:13.500 275 12522.85 -13.25 54720.95 88888.00 2012-10-01 05:09:13.625 275 12522.83 -13.25 54720.95 88888.00 2012-10-01 05:09:13.750 275 12522.80 -13.28 54720.97 88888.00 2012-10-01 05:09:13.875 275 12522.80 -13.30 54720.95 88888.00 2012-10-01 05:09:14.000 275 12522.83 -13.38 54720.95 88888.00 2012-10-01 05:09:14.125 275 12522.85 -13.38 54720.95 88888.00 2012-10-01 05:09:14.250 275 12522.90 -13.43 54720.97 88888.00 2012-10-01 05:09:14.375 275 12522.95 -13.43 54721.00 88888.00 2012-10-01 05:09:14.500 275 12523.00 -13.47 54721.03 88888.00 2012-10-01 05:09:14.625 275 12523.02 -13.50 54721.00 88888.00 2012-10-01 05:09:14.750 275 12522.98 -13.55 54721.00 88888.00 2012-10-01 05:09:14.875 275 12523.05 -13.55 54721.03 88888.00 2012-10-01 05:09:15.000 275 12523.10 -13.57 54721.03 88888.00 2012-10-01 05:09:15.125 275 12523.12 -13.62 54721.05 88888.00 2012-10-01 05:09:15.250 275 12523.10 -13.62 54721.07 88888.00 2012-10-01 05:09:15.375 275 12523.10 -13.65 54721.10 88888.00 2012-10-01 05:09:15.500 275 12523.25 -13.65 54721.07 88888.00 2012-10-01 05:09:15.625 275 12523.33 -13.70 54721.05 88888.00 2012-10-01 05:09:15.750 275 12523.35 -13.70 54721.07 88888.00 2012-10-01 05:09:15.875 275 12523.33 -13.72 54721.10 88888.00 2012-10-01 05:09:16.000 275 12523.35 -13.75 54721.07 88888.00 2012-10-01 05:09:16.125 275 12523.42 -13.78 54721.12 88888.00 2012-10-01 05:09:16.250 275 12523.42 -13.82 54721.15 88888.00 2012-10-01 05:09:16.375 275 12523.48 -13.85 54721.12 88888.00 2012-10-01 05:09:16.500 275 12523.48 -13.90 54721.12 88888.00 2012-10-01 05:09:16.625 275 12523.48 -13.90 54721.15 88888.00 2012-10-01 05:09:16.750 275 12523.48 -13.93 54721.20 88888.00 2012-10-01 05:09:16.875 275 12523.42 -13.95 54721.20 88888.00 2012-10-01 05:09:17.000 275 12523.45 -13.97 54721.18 88888.00 2012-10-01 05:09:17.125 275 12523.50 -14.00 54721.22 88888.00 2012-10-01 05:09:17.250 275 12523.48 -14.05 54721.20 88888.00 2012-10-01 05:09:17.375 275 12523.60 -14.07 54721.22 88888.00 2012-10-01 05:09:17.500 275 12523.65 -14.12 54721.22 88888.00 2012-10-01 05:09:17.625 275 12523.62 -14.15 54721.22 88888.00 2012-10-01 05:09:17.750 275 12523.60 -14.20 54721.22 88888.00 2012-10-01 05:09:17.875 275 12523.60 -14.20 54721.28 88888.00 2012-10-01 05:09:18.000 275 12523.67 -14.25 54721.28 88888.00 2012-10-01 05:09:18.125 275 12523.70 -14.30 54721.32 88888.00 2012-10-01 05:09:18.250 275 12523.70 -14.35 54721.35 88888.00 2012-10-01 05:09:18.375 275 12523.70 -14.38 54721.32 88888.00 2012-10-01 05:09:18.500 275 12523.62 -14.40 54721.35 88888.00 2012-10-01 05:09:18.625 275 12523.65 -14.40 54721.35 88888.00 2012-10-01 05:09:18.750 275 12523.75 -14.43 54721.35 88888.00 2012-10-01 05:09:18.875 275 12523.77 -14.53 54721.35 88888.00 2012-10-01 05:09:19.000 275 12523.83 -14.57 54721.38 88888.00 2012-10-01 05:09:19.125 275 12523.75 -14.60 54721.43 88888.00 2012-10-01 05:09:19.250 275 12523.73 -14.65 54721.45 88888.00 2012-10-01 05:09:19.375 275 12523.75 -14.65 54721.45 88888.00 2012-10-01 05:09:19.500 275 12523.75 -14.72 54721.50 88888.00 2012-10-01 05:09:19.625 275 12523.75 -14.78 54721.47 88888.00 2012-10-01 05:09:19.750 275 12523.75 -14.75 54721.50 88888.00 2012-10-01 05:09:19.875 275 12523.73 -14.78 54721.53 88888.00 2012-10-01 05:09:20.000 275 12523.75 -14.85 54721.50 88888.00 2012-10-01 05:09:20.125 275 12523.73 -14.85 54721.55 88888.00 2012-10-01 05:09:20.250 275 12523.67 -14.93 54721.57 88888.00 2012-10-01 05:09:20.375 275 12523.70 -14.93 54721.55 88888.00 2012-10-01 05:09:20.500 275 12523.70 -14.97 54721.57 88888.00 2012-10-01 05:09:20.625 275 12523.65 -15.03 54721.60 88888.00 2012-10-01 05:09:20.750 275 12523.67 -15.03 54721.65 88888.00 2012-10-01 05:09:20.875 275 12523.65 -15.03 54721.65 88888.00 2012-10-01 05:09:21.000 275 12523.65 -15.05 54721.68 88888.00 2012-10-01 05:09:21.125 275 12523.70 -15.10 54721.70 88888.00 2012-10-01 05:09:21.250 275 12523.65 -15.15 54721.72 88888.00 2012-10-01 05:09:21.375 275 12523.60 -15.12 54721.72 88888.00 2012-10-01 05:09:21.500 275 12523.58 -15.20 54721.72 88888.00 2012-10-01 05:09:21.625 275 12523.55 -15.25 54721.78 88888.00 2012-10-01 05:09:21.750 275 12523.58 -15.28 54721.80 88888.00 2012-10-01 05:09:21.875 275 12523.55 -15.32 54721.82 88888.00 2012-10-01 05:09:22.000 275 12523.50 -15.35 54721.82 88888.00 2012-10-01 05:09:22.125 275 12523.52 -15.35 54721.85 88888.00 2012-10-01 05:09:22.250 275 12523.52 -15.45 54721.85 88888.00 2012-10-01 05:09:22.375 275 12523.58 -15.45 54721.85 88888.00 2012-10-01 05:09:22.500 275 12523.55 -15.50 54721.90 88888.00 2012-10-01 05:09:22.625 275 12523.55 -15.53 54721.90 88888.00 2012-10-01 05:09:22.750 275 12523.52 -15.53 54721.93 88888.00 2012-10-01 05:09:22.875 275 12523.55 -15.57 54721.97 88888.00 2012-10-01 05:09:23.000 275 12523.52 -15.60 54721.97 88888.00 2012-10-01 05:09:23.125 275 12523.55 -15.65 54722.00 88888.00 2012-10-01 05:09:23.250 275 12523.50 -15.70 54722.03 88888.00 2012-10-01 05:09:23.375 275 12523.50 -15.70 54722.05 88888.00 2012-10-01 05:09:23.500 275 12523.52 -15.75 54722.07 88888.00 2012-10-01 05:09:23.625 275 12523.58 -15.80 54722.10 88888.00 2012-10-01 05:09:23.750 275 12523.52 -15.82 54722.12 88888.00 2012-10-01 05:09:23.875 275 12523.45 -15.85 54722.12 88888.00 2012-10-01 05:09:24.000 275 12523.42 -15.95 54722.12 88888.00 2012-10-01 05:09:24.125 275 12523.45 -15.97 54722.15 88888.00 2012-10-01 05:09:24.250 275 12523.48 -16.02 54722.20 88888.00 2012-10-01 05:09:24.375 275 12523.50 -16.05 54722.22 88888.00 2012-10-01 05:09:24.500 275 12523.42 -16.15 54722.22 88888.00 2012-10-01 05:09:24.625 275 12523.38 -16.18 54722.25 88888.00 2012-10-01 05:09:24.750 275 12523.38 -16.20 54722.28 88888.00 2012-10-01 05:09:24.875 275 12523.40 -16.20 54722.30 88888.00 2012-10-01 05:09:25.000 275 12523.38 -16.25 54722.28 88888.00 2012-10-01 05:09:25.125 275 12523.30 -16.27 54722.30 88888.00 2012-10-01 05:09:25.250 275 12523.25 -16.35 54722.35 88888.00 2012-10-01 05:09:25.375 275 12523.30 -16.38 54722.38 88888.00 2012-10-01 05:09:25.500 275 12523.25 -16.40 54722.38 88888.00 2012-10-01 05:09:25.625 275 12523.23 -16.43 54722.43 88888.00 2012-10-01 05:09:25.750 275 12523.20 -16.48 54722.45 88888.00 2012-10-01 05:09:25.875 275 12523.17 -16.50 54722.45 88888.00 2012-10-01 05:09:26.000 275 12523.12 -16.55 54722.45 88888.00 2012-10-01 05:09:26.125 275 12523.12 -16.60 54722.47 88888.00 2012-10-01 05:09:26.250 275 12523.05 -16.65 54722.50 88888.00 2012-10-01 05:09:26.375 275 12523.05 -16.68 54722.53 88888.00 2012-10-01 05:09:26.500 275 12523.02 -16.68 54722.55 88888.00 2012-10-01 05:09:26.625 275 12523.00 -16.73 54722.57 88888.00 2012-10-01 05:09:26.750 275 12523.00 -16.75 54722.60 88888.00 2012-10-01 05:09:26.875 275 12522.98 -16.77 54722.60 88888.00 2012-10-01 05:09:27.000 275 12522.95 -16.82 54722.60 88888.00 2012-10-01 05:09:27.125 275 12522.85 -16.85 54722.62 88888.00 2012-10-01 05:09:27.250 275 12522.77 -16.90 54722.68 88888.00 2012-10-01 05:09:27.375 275 12522.83 -16.88 54722.65 88888.00 2012-10-01 05:09:27.500 275 12522.80 -16.90 54722.68 88888.00 2012-10-01 05:09:27.625 275 12522.75 -16.93 54722.72 88888.00 2012-10-01 05:09:27.750 275 12522.73 -16.93 54722.75 88888.00 2012-10-01 05:09:27.875 275 12522.70 -16.95 54722.75 88888.00 2012-10-01 05:09:28.000 275 12522.67 -17.00 54722.75 88888.00 2012-10-01 05:09:28.125 275 12522.60 -17.02 54722.75 88888.00 2012-10-01 05:09:28.250 275 12522.58 -17.07 54722.80 88888.00 2012-10-01 05:09:28.375 275 12522.55 -17.02 54722.82 88888.00 2012-10-01 05:09:28.500 275 12522.50 -17.05 54722.85 88888.00 2012-10-01 05:09:28.625 275 12522.48 -17.07 54722.88 88888.00 2012-10-01 05:09:28.750 275 12522.42 -17.07 54722.88 88888.00 2012-10-01 05:09:28.875 275 12522.38 -17.12 54722.90 88888.00 2012-10-01 05:09:29.000 275 12522.35 -17.15 54722.93 88888.00 2012-10-01 05:09:29.125 275 12522.30 -17.18 54722.95 88888.00 2012-10-01 05:09:29.250 275 12522.27 -17.20 54722.97 88888.00 2012-10-01 05:09:29.375 275 12522.33 -17.18 54723.00 88888.00 2012-10-01 05:09:29.500 275 12522.25 -17.20 54723.00 88888.00 2012-10-01 05:09:29.625 275 12522.17 -17.25 54723.03 88888.00 2012-10-01 05:09:29.750 275 12522.10 -17.27 54723.05 88888.00 2012-10-01 05:09:29.875 275 12522.08 -17.32 54723.07 88888.00 2012-10-01 05:09:30.000 275 12522.05 -17.35 54723.07 88888.00 2012-10-01 05:09:30.125 275 12522.10 -17.35 54723.10 88888.00 2012-10-01 05:09:30.250 275 12522.02 -17.40 54723.12 88888.00 2012-10-01 05:09:30.375 275 12522.02 -17.43 54723.15 88888.00 2012-10-01 05:09:30.500 275 12522.02 -17.45 54723.15 88888.00 2012-10-01 05:09:30.625 275 12521.92 -17.50 54723.18 88888.00 2012-10-01 05:09:30.750 275 12521.83 -17.50 54723.18 88888.00 2012-10-01 05:09:30.875 275 12521.73 -17.50 54723.22 88888.00 2012-10-01 05:09:31.000 275 12521.67 -17.52 54723.22 88888.00 2012-10-01 05:09:31.125 275 12521.67 -17.57 54723.22 88888.00 2012-10-01 05:09:31.250 275 12521.60 -17.60 54723.28 88888.00 2012-10-01 05:09:31.375 275 12521.60 -17.62 54723.28 88888.00 2012-10-01 05:09:31.500 275 12521.58 -17.68 54723.28 88888.00 2012-10-01 05:09:31.625 275 12521.55 -17.70 54723.30 88888.00 2012-10-01 05:09:31.750 275 12521.55 -17.73 54723.32 88888.00 2012-10-01 05:09:31.875 275 12521.55 -17.75 54723.35 88888.00 2012-10-01 05:09:32.000 275 12521.45 -17.77 54723.32 88888.00 2012-10-01 05:09:32.125 275 12521.40 -17.80 54723.38 88888.00 2012-10-01 05:09:32.250 275 12521.38 -17.82 54723.43 88888.00 2012-10-01 05:09:32.375 275 12521.40 -17.80 54723.45 88888.00 2012-10-01 05:09:32.500 275 12521.38 -17.82 54723.47 88888.00 2012-10-01 05:09:32.625 275 12521.35 -17.85 54723.47 88888.00 2012-10-01 05:09:32.750 275 12521.30 -17.88 54723.50 88888.00 2012-10-01 05:09:32.875 275 12521.20 -17.90 54723.53 88888.00 2012-10-01 05:09:33.000 275 12521.12 -17.95 54723.53 88888.00 2012-10-01 05:09:33.125 275 12521.12 -17.98 54723.55 88888.00 2012-10-01 05:09:33.250 275 12521.10 -18.02 54723.60 88888.00 2012-10-01 05:09:33.375 275 12521.10 -18.00 54723.62 88888.00 2012-10-01 05:09:33.500 275 12520.95 -18.00 54723.65 88888.00 2012-10-01 05:09:33.625 275 12520.90 -18.05 54723.65 88888.00 2012-10-01 05:09:33.750 275 12520.85 -18.02 54723.65 88888.00 2012-10-01 05:09:33.875 275 12520.88 -18.07 54723.68 88888.00 2012-10-01 05:09:34.000 275 12520.83 -18.10 54723.70 88888.00 2012-10-01 05:09:34.125 275 12520.77 -18.10 54723.75 88888.00 2012-10-01 05:09:34.250 275 12520.75 -18.15 54723.75 88888.00 2012-10-01 05:09:34.375 275 12520.77 -18.15 54723.78 88888.00 2012-10-01 05:09:34.500 275 12520.80 -18.18 54723.80 88888.00 2012-10-01 05:09:34.625 275 12520.75 -18.20 54723.80 88888.00 2012-10-01 05:09:34.750 275 12520.70 -18.23 54723.82 88888.00 2012-10-01 05:09:34.875 275 12520.62 -18.27 54723.82 88888.00 2012-10-01 05:09:35.000 275 12520.58 -18.30 54723.85 88888.00 2012-10-01 05:09:35.125 275 12520.60 -18.30 54723.90 88888.00 2012-10-01 05:09:35.250 275 12520.52 -18.35 54723.95 88888.00 2012-10-01 05:09:35.375 275 12520.50 -18.35 54723.93 88888.00 2012-10-01 05:09:35.500 275 12520.52 -18.43 54723.95 88888.00 2012-10-01 05:09:35.625 275 12520.55 -18.45 54723.93 88888.00 2012-10-01 05:09:35.750 275 12520.48 -18.50 54723.97 88888.00 2012-10-01 05:09:35.875 275 12520.45 -18.52 54723.97 88888.00 2012-10-01 05:09:36.000 275 12520.42 -18.55 54723.97 88888.00 2012-10-01 05:09:36.125 275 12520.42 -18.60 54724.00 88888.00 2012-10-01 05:09:36.250 275 12520.38 -18.68 54724.03 88888.00 2012-10-01 05:09:36.375 275 12520.38 -18.68 54724.05 88888.00 2012-10-01 05:09:36.500 275 12520.33 -18.73 54724.07 88888.00 2012-10-01 05:09:36.625 275 12520.30 -18.77 54724.10 88888.00 2012-10-01 05:09:36.750 275 12520.27 -18.82 54724.12 88888.00 2012-10-01 05:09:36.875 275 12520.25 -18.82 54724.15 88888.00 2012-10-01 05:09:37.000 275 12520.15 -18.88 54724.18 88888.00 2012-10-01 05:09:37.125 275 12520.10 -18.95 54724.18 88888.00 2012-10-01 05:09:37.250 275 12520.10 -19.00 54724.20 88888.00 2012-10-01 05:09:37.375 275 12520.10 -19.00 54724.25 88888.00 2012-10-01 05:09:37.500 275 12519.92 -19.07 54724.25 88888.00 2012-10-01 05:09:37.625 275 12519.83 -19.15 54724.28 88888.00 2012-10-01 05:09:37.750 275 12519.83 -19.18 54724.30 88888.00 2012-10-01 05:09:37.875 275 12519.80 -19.23 54724.35 88888.00 2012-10-01 05:09:38.000 275 12519.77 -19.27 54724.38 88888.00 2012-10-01 05:09:38.125 275 12519.75 -19.32 54724.38 88888.00 2012-10-01 05:09:38.250 275 12519.70 -19.38 54724.43 88888.00 2012-10-01 05:09:38.375 275 12519.65 -19.40 54724.45 88888.00 2012-10-01 05:09:38.500 275 12519.62 -19.45 54724.50 88888.00 2012-10-01 05:09:38.625 275 12519.62 -19.50 54724.47 88888.00 2012-10-01 05:09:38.750 275 12519.58 -19.55 54724.50 88888.00 2012-10-01 05:09:38.875 275 12519.48 -19.60 54724.50 88888.00 2012-10-01 05:09:39.000 275 12519.40 -19.62 54724.55 88888.00 2012-10-01 05:09:39.125 275 12519.38 -19.70 54724.60 88888.00 2012-10-01 05:09:39.250 275 12519.27 -19.73 54724.65 88888.00 2012-10-01 05:09:39.375 275 12519.25 -19.75 54724.68 88888.00 2012-10-01 05:09:39.500 275 12519.17 -19.80 54724.70 88888.00 2012-10-01 05:09:39.625 275 12519.17 -19.85 54724.72 88888.00 2012-10-01 05:09:39.750 275 12519.20 -19.88 54724.78 88888.00 2012-10-01 05:09:39.875 275 12519.15 -19.90 54724.78 88888.00 2012-10-01 05:09:40.000 275 12519.02 -19.93 54724.80 88888.00 2012-10-01 05:09:40.125 275 12518.90 -19.95 54724.82 88888.00 2012-10-01 05:09:40.250 275 12518.90 -20.00 54724.85 88888.00 2012-10-01 05:09:40.375 275 12518.85 -20.00 54724.88 88888.00 2012-10-01 05:09:40.500 275 12518.77 -20.05 54724.90 88888.00 2012-10-01 05:09:40.625 275 12518.73 -20.07 54724.95 88888.00 2012-10-01 05:09:40.750 275 12518.65 -20.07 54725.00 88888.00 2012-10-01 05:09:40.875 275 12518.62 -20.07 54725.03 88888.00 2012-10-01 05:09:41.000 275 12518.60 -20.12 54725.05 88888.00 2012-10-01 05:09:41.125 275 12518.55 -20.18 54725.07 88888.00 2012-10-01 05:09:41.250 275 12518.55 -20.20 54725.10 88888.00 2012-10-01 05:09:41.375 275 12518.55 -20.18 54725.12 88888.00 2012-10-01 05:09:41.500 275 12518.50 -20.18 54725.15 88888.00 2012-10-01 05:09:41.625 275 12518.40 -20.20 54725.18 88888.00 2012-10-01 05:09:41.750 275 12518.30 -20.20 54725.20 88888.00 2012-10-01 05:09:41.875 275 12518.27 -20.23 54725.25 88888.00 2012-10-01 05:09:42.000 275 12518.25 -20.25 54725.28 88888.00 2012-10-01 05:09:42.125 275 12518.25 -20.25 54725.30 88888.00 2012-10-01 05:09:42.250 275 12518.15 -20.25 54725.35 88888.00 2012-10-01 05:09:42.375 275 12518.08 -20.25 54725.38 88888.00 2012-10-01 05:09:42.500 275 12518.05 -20.27 54725.40 88888.00 2012-10-01 05:09:42.625 275 12518.10 -20.30 54725.40 88888.00 2012-10-01 05:09:42.750 275 12518.10 -20.30 54725.43 88888.00 2012-10-01 05:09:42.875 275 12518.05 -20.30 54725.45 88888.00 2012-10-01 05:09:43.000 275 12518.08 -20.30 54725.47 88888.00 2012-10-01 05:09:43.125 275 12518.08 -20.27 54725.53 88888.00 2012-10-01 05:09:43.250 275 12518.08 -20.30 54725.53 88888.00 2012-10-01 05:09:43.375 275 12518.00 -20.30 54725.55 88888.00 2012-10-01 05:09:43.500 275 12517.95 -20.30 54725.57 88888.00 2012-10-01 05:09:43.625 275 12517.85 -20.30 54725.60 88888.00 2012-10-01 05:09:43.750 275 12517.80 -20.32 54725.62 88888.00 2012-10-01 05:09:43.875 275 12517.77 -20.32 54725.68 88888.00 2012-10-01 05:09:44.000 275 12517.80 -20.30 54725.70 88888.00 2012-10-01 05:09:44.125 275 12517.73 -20.35 54725.72 88888.00 2012-10-01 05:09:44.250 275 12517.65 -20.40 54725.72 88888.00 2012-10-01 05:09:44.375 275 12517.65 -20.38 54725.72 88888.00 2012-10-01 05:09:44.500 275 12517.65 -20.38 54725.78 88888.00 2012-10-01 05:09:44.625 275 12517.62 -20.38 54725.85 88888.00 2012-10-01 05:09:44.750 275 12517.58 -20.38 54725.88 88888.00 2012-10-01 05:09:44.875 275 12517.58 -20.43 54725.90 88888.00 2012-10-01 05:09:45.000 275 12517.55 -20.43 54725.90 88888.00 2012-10-01 05:09:45.125 275 12517.48 -20.43 54725.93 88888.00 2012-10-01 05:09:45.250 275 12517.42 -20.45 54725.95 88888.00 2012-10-01 05:09:45.375 275 12517.42 -20.45 54725.97 88888.00 2012-10-01 05:09:45.500 275 12517.42 -20.45 54726.00 88888.00 2012-10-01 05:09:45.625 275 12517.45 -20.45 54725.97 88888.00 2012-10-01 05:09:45.750 275 12517.40 -20.43 54726.00 88888.00 2012-10-01 05:09:45.875 275 12517.40 -20.50 54726.00 88888.00 2012-10-01 05:09:46.000 275 12517.45 -20.52 54726.00 88888.00 2012-10-01 05:09:46.125 275 12517.40 -20.50 54726.05 88888.00 2012-10-01 05:09:46.250 275 12517.35 -20.52 54726.12 88888.00 2012-10-01 05:09:46.375 275 12517.38 -20.55 54726.12 88888.00 2012-10-01 05:09:46.500 275 12517.35 -20.52 54726.15 88888.00 2012-10-01 05:09:46.625 275 12517.30 -20.52 54726.15 88888.00 2012-10-01 05:09:46.750 275 12517.25 -20.50 54726.18 88888.00 2012-10-01 05:09:46.875 275 12517.27 -20.52 54726.20 88888.00 2012-10-01 05:09:47.000 275 12517.23 -20.55 54726.22 88888.00 2012-10-01 05:09:47.125 275 12517.15 -20.60 54726.25 88888.00 2012-10-01 05:09:47.250 275 12517.15 -20.60 54726.30 88888.00 2012-10-01 05:09:47.375 275 12517.12 -20.57 54726.32 88888.00 2012-10-01 05:09:47.500 275 12517.15 -20.55 54726.35 88888.00 2012-10-01 05:09:47.625 275 12517.17 -20.55 54726.38 88888.00 2012-10-01 05:09:47.750 275 12517.10 -20.57 54726.38 88888.00 2012-10-01 05:09:47.875 275 12517.05 -20.62 54726.40 88888.00 2012-10-01 05:09:48.000 275 12517.08 -20.60 54726.40 88888.00 2012-10-01 05:09:48.125 275 12517.08 -20.57 54726.45 88888.00 2012-10-01 05:09:48.250 275 12517.02 -20.62 54726.47 88888.00 2012-10-01 05:09:48.375 275 12517.08 -20.65 54726.47 88888.00 2012-10-01 05:09:48.500 275 12517.10 -20.60 54726.50 88888.00 2012-10-01 05:09:48.625 275 12517.02 -20.60 54726.50 88888.00 2012-10-01 05:09:48.750 275 12516.95 -20.62 54726.53 88888.00 2012-10-01 05:09:48.875 275 12516.92 -20.62 54726.53 88888.00 2012-10-01 05:09:49.000 275 12516.95 -20.62 54726.55 88888.00 2012-10-01 05:09:49.125 275 12516.92 -20.62 54726.57 88888.00 2012-10-01 05:09:49.250 275 12516.95 -20.60 54726.60 88888.00 2012-10-01 05:09:49.375 275 12517.02 -20.57 54726.60 88888.00 2012-10-01 05:09:49.500 275 12516.98 -20.57 54726.62 88888.00 2012-10-01 05:09:49.625 275 12517.00 -20.57 54726.65 88888.00 2012-10-01 05:09:49.750 275 12517.08 -20.57 54726.70 88888.00 2012-10-01 05:09:49.875 275 12517.02 -20.50 54726.72 88888.00 2012-10-01 05:09:50.000 275 12516.92 -20.50 54726.72 88888.00 2012-10-01 05:09:50.125 275 12516.92 -20.48 54726.72 88888.00 2012-10-01 05:09:50.250 275 12516.92 -20.48 54726.75 88888.00 2012-10-01 05:09:50.375 275 12516.95 -20.45 54726.78 88888.00 2012-10-01 05:09:50.500 275 12517.00 -20.45 54726.78 88888.00 2012-10-01 05:09:50.625 275 12517.02 -20.43 54726.78 88888.00 2012-10-01 05:09:50.750 275 12517.08 -20.45 54726.80 88888.00 2012-10-01 05:09:50.875 275 12517.10 -20.40 54726.82 88888.00 2012-10-01 05:09:51.000 275 12517.12 -20.32 54726.85 88888.00 2012-10-01 05:09:51.125 275 12517.15 -20.30 54726.88 88888.00 2012-10-01 05:09:51.250 275 12517.10 -20.30 54726.88 88888.00 2012-10-01 05:09:51.375 275 12517.12 -20.25 54726.93 88888.00 2012-10-01 05:09:51.500 275 12517.08 -20.23 54726.95 88888.00 2012-10-01 05:09:51.625 275 12517.08 -20.20 54726.97 88888.00 2012-10-01 05:09:51.750 275 12517.15 -20.20 54727.00 88888.00 2012-10-01 05:09:51.875 275 12517.17 -20.18 54727.03 88888.00 2012-10-01 05:09:52.000 275 12517.17 -20.15 54727.03 88888.00 2012-10-01 05:09:52.125 275 12517.20 -20.10 54727.03 88888.00 2012-10-01 05:09:52.250 275 12517.12 -20.07 54727.03 88888.00 2012-10-01 05:09:52.375 275 12517.10 -20.02 54727.07 88888.00 2012-10-01 05:09:52.500 275 12517.08 -20.00 54727.07 88888.00 2012-10-01 05:09:52.625 275 12517.10 -20.00 54727.10 88888.00 2012-10-01 05:09:52.750 275 12517.10 -19.98 54727.12 88888.00 2012-10-01 05:09:52.875 275 12517.17 -19.93 54727.12 88888.00 2012-10-01 05:09:53.000 275 12517.20 -19.90 54727.12 88888.00 2012-10-01 05:09:53.125 275 12517.20 -19.88 54727.15 88888.00 2012-10-01 05:09:53.250 275 12517.15 -19.85 54727.20 88888.00 2012-10-01 05:09:53.375 275 12517.15 -19.82 54727.20 88888.00 2012-10-01 05:09:53.500 275 12517.15 -19.80 54727.22 88888.00 2012-10-01 05:09:53.625 275 12517.15 -19.80 54727.22 88888.00 2012-10-01 05:09:53.750 275 12517.10 -19.77 54727.25 88888.00 2012-10-01 05:09:53.875 275 12517.15 -19.70 54727.28 88888.00 2012-10-01 05:09:54.000 275 12517.10 -19.70 54727.30 88888.00 2012-10-01 05:09:54.125 275 12517.17 -19.65 54727.32 88888.00 2012-10-01 05:09:54.250 275 12517.15 -19.65 54727.35 88888.00 2012-10-01 05:09:54.375 275 12517.08 -19.62 54727.35 88888.00 2012-10-01 05:09:54.500 275 12517.05 -19.62 54727.35 88888.00 2012-10-01 05:09:54.625 275 12517.08 -19.60 54727.40 88888.00 2012-10-01 05:09:54.750 275 12517.02 -19.60 54727.40 88888.00 2012-10-01 05:09:54.875 275 12517.05 -19.57 54727.45 88888.00 2012-10-01 05:09:55.000 275 12517.12 -19.55 54727.45 88888.00 2012-10-01 05:09:55.125 275 12517.02 -19.52 54727.45 88888.00 2012-10-01 05:09:55.250 275 12516.98 -19.52 54727.50 88888.00 2012-10-01 05:09:55.375 275 12517.00 -19.48 54727.53 88888.00 2012-10-01 05:09:55.500 275 12517.00 -19.52 54727.50 88888.00 2012-10-01 05:09:55.625 275 12517.02 -19.50 54727.55 88888.00 2012-10-01 05:09:55.750 275 12517.05 -19.50 54727.57 88888.00 2012-10-01 05:09:55.875 275 12517.10 -19.50 54727.62 88888.00 2012-10-01 05:09:56.000 275 12517.12 -19.45 54727.65 88888.00 2012-10-01 05:09:56.125 275 12517.10 -19.45 54727.65 88888.00 2012-10-01 05:09:56.250 275 12517.08 -19.45 54727.68 88888.00 2012-10-01 05:09:56.375 275 12517.05 -19.40 54727.70 88888.00 2012-10-01 05:09:56.500 275 12517.02 -19.38 54727.72 88888.00 2012-10-01 05:09:56.625 275 12517.00 -19.40 54727.75 88888.00 2012-10-01 05:09:56.750 275 12517.00 -19.38 54727.78 88888.00 2012-10-01 05:09:56.875 275 12517.00 -19.32 54727.82 88888.00 2012-10-01 05:09:57.000 275 12517.02 -19.32 54727.82 88888.00 2012-10-01 05:09:57.125 275 12517.05 -19.35 54727.82 88888.00 2012-10-01 05:09:57.250 275 12517.00 -19.32 54727.90 88888.00 2012-10-01 05:09:57.375 275 12517.05 -19.32 54727.88 88888.00 2012-10-01 05:09:57.500 275 12517.08 -19.27 54727.90 88888.00 2012-10-01 05:09:57.625 275 12517.12 -19.27 54727.95 88888.00 2012-10-01 05:09:57.750 275 12517.15 -19.27 54727.97 88888.00 2012-10-01 05:09:57.875 275 12517.12 -19.27 54727.97 88888.00 2012-10-01 05:09:58.000 275 12517.15 -19.27 54728.03 88888.00 2012-10-01 05:09:58.125 275 12517.17 -19.25 54728.07 88888.00 2012-10-01 05:09:58.250 275 12517.12 -19.25 54728.07 88888.00 2012-10-01 05:09:58.375 275 12517.10 -19.20 54728.12 88888.00 2012-10-01 05:09:58.500 275 12517.10 -19.20 54728.12 88888.00 2012-10-01 05:09:58.625 275 12517.05 -19.23 54728.12 88888.00 2012-10-01 05:09:58.750 275 12516.98 -19.23 54728.15 88888.00 2012-10-01 05:09:58.875 275 12516.98 -19.23 54728.20 88888.00 2012-10-01 05:09:59.000 275 12516.98 -19.23 54728.22 88888.00 2012-10-01 05:09:59.125 275 12516.90 -19.23 54728.28 88888.00 2012-10-01 05:09:59.250 275 12516.83 -19.30 54728.28 88888.00 2012-10-01 05:09:59.375 275 12516.85 -19.25 54728.28 88888.00 2012-10-01 05:09:59.500 275 12516.88 -19.25 54728.32 88888.00 2012-10-01 05:09:59.625 275 12516.88 -19.25 54728.35 88888.00 2012-10-01 05:09:59.750 275 12516.85 -19.27 54728.38 88888.00 2012-10-01 05:09:59.875 275 12516.88 -19.27 54728.43 88888.00 2012-10-01 05:10:00.000 275 12516.88 -19.27 54728.43 88888.00 2012-10-01 05:10:00.125 275 12516.83 -19.27 54728.47 88888.00 2012-10-01 05:10:00.250 275 12516.85 -19.27 54728.50 88888.00 2012-10-01 05:10:00.375 275 12516.85 -19.30 54728.53 88888.00 2012-10-01 05:10:00.500 275 12516.77 -19.27 54728.55 88888.00 2012-10-01 05:10:00.625 275 12516.70 -19.32 54728.57 88888.00 2012-10-01 05:10:00.750 275 12516.67 -19.35 54728.60 88888.00 2012-10-01 05:10:00.875 275 12516.65 -19.35 54728.65 88888.00 2012-10-01 05:10:01.000 275 12516.65 -19.35 54728.68 88888.00 2012-10-01 05:10:01.125 275 12516.67 -19.35 54728.70 88888.00 2012-10-01 05:10:01.250 275 12516.65 -19.40 54728.72 88888.00 2012-10-01 05:10:01.375 275 12516.65 -19.43 54728.78 88888.00 2012-10-01 05:10:01.500 275 12516.65 -19.43 54728.80 88888.00 2012-10-01 05:10:01.625 275 12516.62 -19.38 54728.80 88888.00 2012-10-01 05:10:01.750 275 12516.60 -19.35 54728.85 88888.00 2012-10-01 05:10:01.875 275 12516.58 -19.38 54728.88 88888.00 2012-10-01 05:10:02.000 275 12516.60 -19.40 54728.85 88888.00 2012-10-01 05:10:02.125 275 12516.62 -19.40 54728.88 88888.00 2012-10-01 05:10:02.250 275 12516.60 -19.43 54728.95 88888.00 2012-10-01 05:10:02.375 275 12516.58 -19.43 54728.97 88888.00 2012-10-01 05:10:02.500 275 12516.48 -19.43 54728.97 88888.00 2012-10-01 05:10:02.625 275 12516.48 -19.43 54729.00 88888.00 2012-10-01 05:10:02.750 275 12516.50 -19.45 54729.03 88888.00 2012-10-01 05:10:02.875 275 12516.45 -19.48 54729.05 88888.00 2012-10-01 05:10:03.000 275 12516.45 -19.43 54729.10 88888.00 2012-10-01 05:10:03.125 275 12516.45 -19.43 54729.15 88888.00 2012-10-01 05:10:03.250 275 12516.48 -19.50 54729.18 88888.00 2012-10-01 05:10:03.375 275 12516.50 -19.50 54729.20 88888.00 2012-10-01 05:10:03.500 275 12516.42 -19.48 54729.22 88888.00 2012-10-01 05:10:03.625 275 12516.42 -19.48 54729.25 88888.00 2012-10-01 05:10:03.750 275 12516.45 -19.50 54729.30 88888.00 2012-10-01 05:10:03.875 275 12516.48 -19.48 54729.32 88888.00 2012-10-01 05:10:04.000 275 12516.52 -19.50 54729.32 88888.00 2012-10-01 05:10:04.125 275 12516.55 -19.52 54729.35 88888.00 2012-10-01 05:10:04.250 275 12516.48 -19.52 54729.43 88888.00 2012-10-01 05:10:04.375 275 12516.48 -19.50 54729.47 88888.00 2012-10-01 05:10:04.500 275 12516.45 -19.52 54729.47 88888.00 2012-10-01 05:10:04.625 275 12516.45 -19.55 54729.50 88888.00 2012-10-01 05:10:04.750 275 12516.42 -19.57 54729.55 88888.00 2012-10-01 05:10:04.875 275 12516.42 -19.57 54729.55 88888.00 2012-10-01 05:10:05.000 275 12516.45 -19.57 54729.55 88888.00 2012-10-01 05:10:05.125 275 12516.40 -19.55 54729.57 88888.00 2012-10-01 05:10:05.250 275 12516.35 -19.60 54729.65 88888.00 2012-10-01 05:10:05.375 275 12516.35 -19.57 54729.70 88888.00 2012-10-01 05:10:05.500 275 12516.33 -19.57 54729.70 88888.00 2012-10-01 05:10:05.625 275 12516.30 -19.55 54729.72 88888.00 2012-10-01 05:10:05.750 275 12516.30 -19.57 54729.72 88888.00 2012-10-01 05:10:05.875 275 12516.30 -19.57 54729.78 88888.00 2012-10-01 05:10:06.000 275 12516.33 -19.57 54729.80 88888.00 2012-10-01 05:10:06.125 275 12516.38 -19.57 54729.82 88888.00 2012-10-01 05:10:06.250 275 12516.38 -19.57 54729.85 88888.00 2012-10-01 05:10:06.375 275 12516.35 -19.55 54729.90 88888.00 2012-10-01 05:10:06.500 275 12516.38 -19.57 54729.93 88888.00 2012-10-01 05:10:06.625 275 12516.38 -19.57 54729.95 88888.00 2012-10-01 05:10:06.750 275 12516.38 -19.52 54730.00 88888.00 2012-10-01 05:10:06.875 275 12516.35 -19.55 54730.03 88888.00 2012-10-01 05:10:07.000 275 12516.33 -19.60 54730.03 88888.00 2012-10-01 05:10:07.125 275 12516.33 -19.60 54730.07 88888.00 2012-10-01 05:10:07.250 275 12516.33 -19.60 54730.12 88888.00 2012-10-01 05:10:07.375 275 12516.27 -19.62 54730.12 88888.00 2012-10-01 05:10:07.500 275 12516.25 -19.65 54730.15 88888.00 2012-10-01 05:10:07.625 275 12516.20 -19.62 54730.18 88888.00 2012-10-01 05:10:07.750 275 12516.20 -19.68 54730.22 88888.00 2012-10-01 05:10:07.875 275 12516.20 -19.68 54730.28 88888.00 2012-10-01 05:10:08.000 275 12516.17 -19.68 54730.30 88888.00 2012-10-01 05:10:08.125 275 12516.15 -19.68 54730.32 88888.00 2012-10-01 05:10:08.250 275 12516.10 -19.70 54730.38 88888.00 2012-10-01 05:10:08.375 275 12516.08 -19.73 54730.38 88888.00 2012-10-01 05:10:08.500 275 12516.05 -19.73 54730.43 88888.00 2012-10-01 05:10:08.625 275 12516.10 -19.75 54730.47 88888.00 2012-10-01 05:10:08.750 275 12516.15 -19.77 54730.50 88888.00 2012-10-01 05:10:08.875 275 12516.15 -19.82 54730.50 88888.00 2012-10-01 05:10:09.000 275 12516.12 -19.82 54730.53 88888.00 2012-10-01 05:10:09.125 275 12516.10 -19.82 54730.60 88888.00 2012-10-01 05:10:09.250 275 12516.12 -19.82 54730.65 88888.00 2012-10-01 05:10:09.375 275 12516.15 -19.82 54730.65 88888.00 2012-10-01 05:10:09.500 275 12516.12 -19.88 54730.70 88888.00 2012-10-01 05:10:09.625 275 12516.10 -19.93 54730.75 88888.00 2012-10-01 05:10:09.750 275 12516.10 -19.98 54730.75 88888.00 2012-10-01 05:10:09.875 275 12516.10 -19.98 54730.80 88888.00 2012-10-01 05:10:10.000 275 12516.12 -19.98 54730.82 88888.00 2012-10-01 05:10:10.125 275 12516.17 -19.98 54730.85 88888.00 2012-10-01 05:10:10.250 275 12516.12 -20.00 54730.93 88888.00 2012-10-01 05:10:10.375 275 12516.12 -20.02 54730.93 88888.00 2012-10-01 05:10:10.500 275 12516.10 -20.05 54730.95 88888.00 2012-10-01 05:10:10.625 275 12516.08 -20.05 54730.97 88888.00 2012-10-01 05:10:10.750 275 12516.05 -20.05 54731.00 88888.00 2012-10-01 05:10:10.875 275 12516.05 -20.10 54731.07 88888.00 2012-10-01 05:10:11.000 275 12516.12 -20.10 54731.07 88888.00 2012-10-01 05:10:11.125 275 12516.15 -20.12 54731.12 88888.00 2012-10-01 05:10:11.250 275 12516.12 -20.10 54731.15 88888.00 2012-10-01 05:10:11.375 275 12516.05 -20.12 54731.15 88888.00 2012-10-01 05:10:11.500 275 12516.05 -20.12 54731.20 88888.00 2012-10-01 05:10:11.625 275 12516.12 -20.12 54731.22 88888.00 2012-10-01 05:10:11.750 275 12516.10 -20.15 54731.28 88888.00 2012-10-01 05:10:11.875 275 12516.08 -20.12 54731.28 88888.00 2012-10-01 05:10:12.000 275 12516.05 -20.12 54731.32 88888.00 2012-10-01 05:10:12.125 275 12516.05 -20.18 54731.38 88888.00 2012-10-01 05:10:12.250 275 12516.02 -20.15 54731.43 88888.00 2012-10-01 05:10:12.375 275 12516.02 -20.12 54731.45 88888.00 2012-10-01 05:10:12.500 275 12516.02 -20.12 54731.47 88888.00 2012-10-01 05:10:12.625 275 12516.08 -20.12 54731.55 88888.00 2012-10-01 05:10:12.750 275 12516.10 -20.18 54731.57 88888.00 2012-10-01 05:10:12.875 275 12516.10 -20.18 54731.57 88888.00 2012-10-01 05:10:13.000 275 12516.10 -20.18 54731.60 88888.00 2012-10-01 05:10:13.125 275 12516.08 -20.23 54731.62 88888.00 2012-10-01 05:10:13.250 275 12516.08 -20.25 54731.68 88888.00 2012-10-01 05:10:13.375 275 12516.08 -20.25 54731.70 88888.00 2012-10-01 05:10:13.500 275 12516.02 -20.23 54731.72 88888.00 2012-10-01 05:10:13.625 275 12516.02 -20.23 54731.78 88888.00 2012-10-01 05:10:13.750 275 12516.08 -20.20 54731.85 88888.00 2012-10-01 05:10:13.875 275 12516.10 -20.23 54731.85 88888.00 2012-10-01 05:10:14.000 275 12516.15 -20.23 54731.85 88888.00 2012-10-01 05:10:14.125 275 12516.17 -20.25 54731.85 88888.00 2012-10-01 05:10:14.250 275 12516.17 -20.25 54731.90 88888.00 2012-10-01 05:10:14.375 275 12516.17 -20.27 54731.93 88888.00 2012-10-01 05:10:14.500 275 12516.17 -20.35 54731.95 88888.00 2012-10-01 05:10:14.625 275 12516.20 -20.35 54731.97 88888.00 2012-10-01 05:10:14.750 275 12516.17 -20.32 54732.03 88888.00 2012-10-01 05:10:14.875 275 12516.15 -20.35 54732.05 88888.00 2012-10-01 05:10:15.000 275 12516.15 -20.40 54732.05 88888.00 2012-10-01 05:10:15.125 275 12516.17 -20.43 54732.10 88888.00 2012-10-01 05:10:15.250 275 12516.20 -20.45 54732.10 88888.00 2012-10-01 05:10:15.375 275 12516.20 -20.48 54732.15 88888.00 2012-10-01 05:10:15.500 275 12516.23 -20.48 54732.20 88888.00 2012-10-01 05:10:15.625 275 12516.23 -20.48 54732.25 88888.00 2012-10-01 05:10:15.750 275 12516.17 -20.50 54732.25 88888.00 2012-10-01 05:10:15.875 275 12516.12 -20.52 54732.28 88888.00 2012-10-01 05:10:16.000 275 12516.15 -20.52 54732.30 88888.00 2012-10-01 05:10:16.125 275 12516.17 -20.52 54732.32 88888.00 2012-10-01 05:10:16.250 275 12516.23 -20.57 54732.38 88888.00 2012-10-01 05:10:16.375 275 12516.23 -20.57 54732.43 88888.00 2012-10-01 05:10:16.500 275 12516.17 -20.57 54732.43 88888.00 2012-10-01 05:10:16.625 275 12516.17 -20.60 54732.45 88888.00 2012-10-01 05:10:16.750 275 12516.12 -20.60 54732.50 88888.00 2012-10-01 05:10:16.875 275 12516.10 -20.62 54732.50 88888.00 2012-10-01 05:10:17.000 275 12516.15 -20.62 54732.55 88888.00 2012-10-01 05:10:17.125 275 12516.20 -20.60 54732.62 88888.00 2012-10-01 05:10:17.250 275 12516.17 -20.65 54732.62 88888.00 2012-10-01 05:10:17.375 275 12516.23 -20.65 54732.68 88888.00 2012-10-01 05:10:17.500 275 12516.30 -20.65 54732.70 88888.00 2012-10-01 05:10:17.625 275 12516.38 -20.65 54732.75 88888.00 2012-10-01 05:10:17.750 275 12516.35 -20.65 54732.78 88888.00 2012-10-01 05:10:17.875 275 12516.33 -20.68 54732.82 88888.00 2012-10-01 05:10:18.000 275 12516.33 -20.65 54732.82 88888.00 2012-10-01 05:10:18.125 275 12516.38 -20.68 54732.88 88888.00 2012-10-01 05:10:18.250 275 12516.40 -20.70 54732.90 88888.00 2012-10-01 05:10:18.375 275 12516.40 -20.70 54732.93 88888.00 2012-10-01 05:10:18.500 275 12516.40 -20.70 54732.95 88888.00 2012-10-01 05:10:18.625 275 12516.42 -20.70 54732.97 88888.00 2012-10-01 05:10:18.750 275 12516.45 -20.73 54733.03 88888.00 2012-10-01 05:10:18.875 275 12516.42 -20.75 54733.03 88888.00 2012-10-01 05:10:19.000 275 12516.42 -20.77 54733.05 88888.00 2012-10-01 05:10:19.125 275 12516.50 -20.77 54733.10 88888.00 2012-10-01 05:10:19.250 275 12516.52 -20.77 54733.10 88888.00 2012-10-01 05:10:19.375 275 12516.55 -20.77 54733.12 88888.00 2012-10-01 05:10:19.500 275 12516.52 -20.77 54733.15 88888.00 2012-10-01 05:10:19.625 275 12516.55 -20.80 54733.20 88888.00 2012-10-01 05:10:19.750 275 12516.58 -20.80 54733.25 88888.00 2012-10-01 05:10:19.875 275 12516.65 -20.82 54733.28 88888.00 2012-10-01 05:10:20.000 275 12516.70 -20.82 54733.28 88888.00 2012-10-01 05:10:20.125 275 12516.73 -20.82 54733.35 88888.00 2012-10-01 05:10:20.250 275 12516.77 -20.85 54733.38 88888.00 2012-10-01 05:10:20.375 275 12516.83 -20.82 54733.38 88888.00 2012-10-01 05:10:20.500 275 12516.88 -20.85 54733.43 88888.00 2012-10-01 05:10:20.625 275 12516.95 -20.88 54733.45 88888.00 2012-10-01 05:10:20.750 275 12517.02 -20.93 54733.45 88888.00 2012-10-01 05:10:20.875 275 12517.02 -21.00 54733.45 88888.00 2012-10-01 05:10:21.000 275 12517.05 -21.05 54733.45 88888.00 2012-10-01 05:10:21.125 275 12517.05 -21.02 54733.50 88888.00 2012-10-01 05:10:21.250 275 12517.05 -21.07 54733.57 88888.00 2012-10-01 05:10:21.375 275 12517.12 -21.05 54733.60 88888.00 2012-10-01 05:10:21.500 275 12517.15 -21.05 54733.62 88888.00 2012-10-01 05:10:21.625 275 12517.15 -21.12 54733.62 88888.00 2012-10-01 05:10:21.750 275 12517.17 -21.12 54733.68 88888.00 2012-10-01 05:10:21.875 275 12517.25 -21.15 54733.70 88888.00 2012-10-01 05:10:22.000 275 12517.30 -21.18 54733.72 88888.00 2012-10-01 05:10:22.125 275 12517.35 -21.20 54733.75 88888.00 2012-10-01 05:10:22.250 275 12517.40 -21.23 54733.78 88888.00 2012-10-01 05:10:22.375 275 12517.45 -21.27 54733.80 88888.00 2012-10-01 05:10:22.500 275 12517.50 -21.27 54733.82 88888.00 2012-10-01 05:10:22.625 275 12517.55 -21.30 54733.90 88888.00 2012-10-01 05:10:22.750 275 12517.65 -21.30 54733.93 88888.00 2012-10-01 05:10:22.875 275 12517.65 -21.32 54733.95 88888.00 2012-10-01 05:10:23.000 275 12517.65 -21.32 54733.95 88888.00 2012-10-01 05:10:23.125 275 12517.65 -21.35 54734.00 88888.00 2012-10-01 05:10:23.250 275 12517.67 -21.38 54734.03 88888.00 2012-10-01 05:10:23.375 275 12517.73 -21.40 54734.05 88888.00 2012-10-01 05:10:23.500 275 12517.80 -21.43 54734.07 88888.00 2012-10-01 05:10:23.625 275 12517.80 -21.43 54734.12 88888.00 2012-10-01 05:10:23.750 275 12517.85 -21.45 54734.18 88888.00 2012-10-01 05:10:23.875 275 12517.90 -21.45 54734.20 88888.00 2012-10-01 05:10:24.000 275 12517.92 -21.43 54734.20 88888.00 2012-10-01 05:10:24.125 275 12517.95 -21.45 54734.22 88888.00 2012-10-01 05:10:24.250 275 12517.98 -21.48 54734.25 88888.00 2012-10-01 05:10:24.375 275 12518.08 -21.48 54734.28 88888.00 2012-10-01 05:10:24.500 275 12518.12 -21.50 54734.30 88888.00 2012-10-01 05:10:24.625 275 12518.15 -21.55 54734.32 88888.00 2012-10-01 05:10:24.750 275 12518.17 -21.52 54734.38 88888.00 2012-10-01 05:10:24.875 275 12518.27 -21.50 54734.43 88888.00 2012-10-01 05:10:25.000 275 12518.40 -21.50 54734.43 88888.00 2012-10-01 05:10:25.125 275 12518.50 -21.50 54734.45 88888.00 2012-10-01 05:10:25.250 275 12518.52 -21.52 54734.47 88888.00 2012-10-01 05:10:25.375 275 12518.58 -21.48 54734.47 88888.00 2012-10-01 05:10:25.500 275 12518.62 -21.45 54734.53 88888.00 2012-10-01 05:10:25.625 275 12518.65 -21.48 54734.53 88888.00 2012-10-01 05:10:25.750 275 12518.65 -21.48 54734.55 88888.00 2012-10-01 05:10:25.875 275 12518.67 -21.48 54734.55 88888.00 2012-10-01 05:10:26.000 275 12518.70 -21.48 54734.57 88888.00 2012-10-01 05:10:26.125 275 12518.80 -21.45 54734.60 88888.00 2012-10-01 05:10:26.250 275 12518.85 -21.43 54734.68 88888.00 2012-10-01 05:10:26.375 275 12518.92 -21.40 54734.70 88888.00 2012-10-01 05:10:26.500 275 12519.05 -21.43 54734.72 88888.00 2012-10-01 05:10:26.625 275 12519.10 -21.40 54734.75 88888.00 2012-10-01 05:10:26.750 275 12519.15 -21.40 54734.75 88888.00 2012-10-01 05:10:26.875 275 12519.20 -21.35 54734.80 88888.00 2012-10-01 05:10:27.000 275 12519.27 -21.35 54734.82 88888.00 2012-10-01 05:10:27.125 275 12519.30 -21.32 54734.82 88888.00 2012-10-01 05:10:27.250 275 12519.35 -21.35 54734.88 88888.00 2012-10-01 05:10:27.375 275 12519.38 -21.30 54734.88 88888.00 2012-10-01 05:10:27.500 275 12519.40 -21.30 54734.90 88888.00 2012-10-01 05:10:27.625 275 12519.50 -21.27 54734.93 88888.00 2012-10-01 05:10:27.750 275 12519.62 -21.25 54734.97 88888.00 2012-10-01 05:10:27.875 275 12519.62 -21.25 54735.00 88888.00 2012-10-01 05:10:28.000 275 12519.65 -21.25 54735.00 88888.00 2012-10-01 05:10:28.125 275 12519.75 -21.20 54735.03 88888.00 2012-10-01 05:10:28.250 275 12519.80 -21.20 54735.07 88888.00 2012-10-01 05:10:28.375 275 12519.90 -21.18 54735.07 88888.00 2012-10-01 05:10:28.500 275 12519.95 -21.15 54735.10 88888.00 2012-10-01 05:10:28.625 275 12519.98 -21.15 54735.15 88888.00 2012-10-01 05:10:28.750 275 12519.95 -21.18 54735.20 88888.00 2012-10-01 05:10:28.875 275 12520.00 -21.12 54735.20 88888.00 2012-10-01 05:10:29.000 275 12520.05 -21.15 54735.20 88888.00 2012-10-01 05:10:29.125 275 12520.15 -21.18 54735.22 88888.00 2012-10-01 05:10:29.250 275 12520.23 -21.15 54735.30 88888.00 2012-10-01 05:10:29.375 275 12520.30 -21.12 54735.32 88888.00 2012-10-01 05:10:29.500 275 12520.35 -21.15 54735.32 88888.00 2012-10-01 05:10:29.625 275 12520.45 -21.15 54735.32 88888.00 2012-10-01 05:10:29.750 275 12520.60 -21.15 54735.38 88888.00 2012-10-01 05:10:29.875 275 12520.62 -21.18 54735.40 88888.00 2012-10-01 05:10:30.000 275 12520.65 -21.18 54735.40 88888.00 2012-10-01 05:10:30.125 275 12520.73 -21.15 54735.43 88888.00 2012-10-01 05:10:30.250 275 12520.80 -21.15 54735.45 88888.00 2012-10-01 05:10:30.375 275 12520.90 -21.15 54735.47 88888.00 2012-10-01 05:10:30.500 275 12520.98 -21.18 54735.47 88888.00 2012-10-01 05:10:30.625 275 12521.02 -21.18 54735.53 88888.00 2012-10-01 05:10:30.750 275 12521.08 -21.15 54735.57 88888.00 2012-10-01 05:10:30.875 275 12521.15 -21.18 54735.62 88888.00 2012-10-01 05:10:31.000 275 12521.25 -21.15 54735.65 88888.00 2012-10-01 05:10:31.125 275 12521.33 -21.12 54735.65 88888.00 2012-10-01 05:10:31.250 275 12521.38 -21.12 54735.70 88888.00 2012-10-01 05:10:31.375 275 12521.45 -21.12 54735.70 88888.00 2012-10-01 05:10:31.500 275 12521.50 -21.07 54735.72 88888.00 2012-10-01 05:10:31.625 275 12521.62 -21.10 54735.78 88888.00 2012-10-01 05:10:31.750 275 12521.67 -21.10 54735.80 88888.00 2012-10-01 05:10:31.875 275 12521.73 -21.05 54735.82 88888.00 2012-10-01 05:10:32.000 275 12521.80 -21.02 54735.82 88888.00 2012-10-01 05:10:32.125 275 12521.80 -21.00 54735.88 88888.00 2012-10-01 05:10:32.250 275 12521.85 -21.02 54735.90 88888.00 2012-10-01 05:10:32.375 275 12522.02 -21.00 54735.93 88888.00 2012-10-01 05:10:32.500 275 12522.17 -20.98 54735.97 88888.00 2012-10-01 05:10:32.625 275 12522.25 -20.98 54735.97 88888.00 2012-10-01 05:10:32.750 275 12522.23 -20.90 54736.03 88888.00 2012-10-01 05:10:32.875 275 12522.30 -20.90 54736.07 88888.00 2012-10-01 05:10:33.000 275 12522.40 -20.88 54736.07 88888.00 2012-10-01 05:10:33.125 275 12522.48 -20.82 54736.10 88888.00 2012-10-01 05:10:33.250 275 12522.48 -20.82 54736.10 88888.00 2012-10-01 05:10:33.375 275 12522.58 -20.77 54736.12 88888.00 2012-10-01 05:10:33.500 275 12522.75 -20.75 54736.18 88888.00 2012-10-01 05:10:33.625 275 12522.85 -20.73 54736.20 88888.00 2012-10-01 05:10:33.750 275 12522.90 -20.68 54736.22 88888.00 2012-10-01 05:10:33.875 275 12522.90 -20.62 54736.25 88888.00 2012-10-01 05:10:34.000 275 12523.00 -20.60 54736.25 88888.00 2012-10-01 05:10:34.125 275 12523.05 -20.55 54736.28 88888.00 2012-10-01 05:10:34.250 275 12523.15 -20.52 54736.32 88888.00 2012-10-01 05:10:34.375 275 12523.33 -20.45 54736.35 88888.00 2012-10-01 05:10:34.500 275 12523.45 -20.40 54736.40 88888.00 2012-10-01 05:10:34.625 275 12523.48 -20.35 54736.40 88888.00 2012-10-01 05:10:34.750 275 12523.50 -20.32 54736.43 88888.00 2012-10-01 05:10:34.875 275 12523.60 -20.25 54736.43 88888.00 2012-10-01 05:10:35.000 275 12523.65 -20.20 54736.43 88888.00 2012-10-01 05:10:35.125 275 12523.67 -20.18 54736.47 88888.00 2012-10-01 05:10:35.250 275 12523.67 -20.12 54736.53 88888.00 2012-10-01 05:10:35.375 275 12523.83 -20.05 54736.55 88888.00 2012-10-01 05:10:35.500 275 12523.88 -20.02 54736.57 88888.00 2012-10-01 05:10:35.625 275 12523.95 -19.95 54736.60 88888.00 2012-10-01 05:10:35.750 275 12524.02 -19.93 54736.60 88888.00 2012-10-01 05:10:35.875 275 12524.15 -19.85 54736.60 88888.00 2012-10-01 05:10:36.000 275 12524.23 -19.82 54736.60 88888.00 2012-10-01 05:10:36.125 275 12524.23 -19.77 54736.62 88888.00 2012-10-01 05:10:36.250 275 12524.25 -19.73 54736.68 88888.00 2012-10-01 05:10:36.375 275 12524.38 -19.68 54736.68 88888.00 2012-10-01 05:10:36.500 275 12524.45 -19.62 54736.72 88888.00 2012-10-01 05:10:36.625 275 12524.55 -19.55 54736.72 88888.00 2012-10-01 05:10:36.750 275 12524.60 -19.50 54736.75 88888.00 2012-10-01 05:10:36.875 275 12524.67 -19.43 54736.78 88888.00 2012-10-01 05:10:37.000 275 12524.83 -19.35 54736.80 88888.00 2012-10-01 05:10:37.125 275 12524.95 -19.30 54736.82 88888.00 2012-10-01 05:10:37.250 275 12525.05 -19.30 54736.82 88888.00 2012-10-01 05:10:37.375 275 12525.10 -19.23 54736.82 88888.00 2012-10-01 05:10:37.500 275 12525.08 -19.18 54736.88 88888.00 2012-10-01 05:10:37.625 275 12525.15 -19.12 54736.93 88888.00 2012-10-01 05:10:37.750 275 12525.25 -19.10 54736.90 88888.00 2012-10-01 05:10:37.875 275 12525.30 -19.05 54736.90 88888.00 2012-10-01 05:10:38.000 275 12525.40 -19.00 54736.95 88888.00 2012-10-01 05:10:38.125 275 12525.48 -18.95 54736.97 88888.00 2012-10-01 05:10:38.250 275 12525.58 -18.90 54736.97 88888.00 2012-10-01 05:10:38.375 275 12525.60 -18.88 54736.95 88888.00 2012-10-01 05:10:38.500 275 12525.67 -18.82 54737.00 88888.00 2012-10-01 05:10:38.625 275 12525.73 -18.82 54737.00 88888.00 2012-10-01 05:10:38.750 275 12525.75 -18.80 54737.00 88888.00 2012-10-01 05:10:38.875 275 12525.85 -18.77 54737.00 88888.00 2012-10-01 05:10:39.000 275 12526.02 -18.75 54737.03 88888.00 2012-10-01 05:10:39.125 275 12526.12 -18.70 54737.07 88888.00 2012-10-01 05:10:39.250 275 12526.12 -18.70 54737.10 88888.00 2012-10-01 05:10:39.375 275 12526.23 -18.65 54737.10 88888.00 2012-10-01 05:10:39.500 275 12526.33 -18.62 54737.12 88888.00 2012-10-01 05:10:39.625 275 12526.40 -18.57 54737.15 88888.00 2012-10-01 05:10:39.750 275 12526.42 -18.55 54737.18 88888.00 2012-10-01 05:10:39.875 275 12526.52 -18.55 54737.20 88888.00 2012-10-01 05:10:40.000 275 12526.58 -18.52 54737.20 88888.00 2012-10-01 05:10:40.125 275 12526.62 -18.50 54737.25 88888.00 2012-10-01 05:10:40.250 275 12526.70 -18.50 54737.30 88888.00 2012-10-01 05:10:40.375 275 12526.77 -18.43 54737.30 88888.00 2012-10-01 05:10:40.500 275 12526.88 -18.40 54737.30 88888.00 2012-10-01 05:10:40.625 275 12527.00 -18.43 54737.30 88888.00 2012-10-01 05:10:40.750 275 12527.05 -18.40 54737.35 88888.00 2012-10-01 05:10:40.875 275 12527.12 -18.38 54737.32 88888.00 2012-10-01 05:10:41.000 275 12527.15 -18.32 54737.32 88888.00 2012-10-01 05:10:41.125 275 12527.23 -18.32 54737.40 88888.00 2012-10-01 05:10:41.250 275 12527.23 -18.30 54737.43 88888.00 2012-10-01 05:10:41.375 275 12527.30 -18.25 54737.43 88888.00 2012-10-01 05:10:41.500 275 12527.42 -18.23 54737.45 88888.00 2012-10-01 05:10:41.625 275 12527.50 -18.20 54737.47 88888.00 2012-10-01 05:10:41.750 275 12527.60 -18.12 54737.50 88888.00 2012-10-01 05:10:41.875 275 12527.62 -18.10 54737.55 88888.00 2012-10-01 05:10:42.000 275 12527.75 -18.02 54737.55 88888.00 2012-10-01 05:10:42.125 275 12527.85 -18.00 54737.57 88888.00 2012-10-01 05:10:42.250 275 12527.90 -18.00 54737.62 88888.00 2012-10-01 05:10:42.375 275 12527.92 -17.95 54737.62 88888.00 2012-10-01 05:10:42.500 275 12528.02 -17.85 54737.65 88888.00 2012-10-01 05:10:42.625 275 12528.15 -17.80 54737.65 88888.00 2012-10-01 05:10:42.750 275 12528.20 -17.77 54737.68 88888.00 2012-10-01 05:10:42.875 275 12528.25 -17.75 54737.68 88888.00 2012-10-01 05:10:43.000 275 12528.35 -17.70 54737.68 88888.00 2012-10-01 05:10:43.125 275 12528.45 -17.68 54737.68 88888.00 2012-10-01 05:10:43.250 275 12528.52 -17.62 54737.70 88888.00 2012-10-01 05:10:43.375 275 12528.60 -17.55 54737.72 88888.00 2012-10-01 05:10:43.500 275 12528.62 -17.52 54737.75 88888.00 2012-10-01 05:10:43.625 275 12528.75 -17.48 54737.78 88888.00 2012-10-01 05:10:43.750 275 12528.88 -17.45 54737.80 88888.00 2012-10-01 05:10:43.875 275 12528.95 -17.43 54737.80 88888.00 2012-10-01 05:10:44.000 275 12529.05 -17.40 54737.80 88888.00 2012-10-01 05:10:44.125 275 12529.15 -17.35 54737.82 88888.00 2012-10-01 05:10:44.250 275 12529.12 -17.30 54737.85 88888.00 2012-10-01 05:10:44.375 275 12529.20 -17.23 54737.88 88888.00 2012-10-01 05:10:44.500 275 12529.27 -17.20 54737.90 88888.00 2012-10-01 05:10:44.625 275 12529.38 -17.15 54737.93 88888.00 2012-10-01 05:10:44.750 275 12529.50 -17.15 54737.93 88888.00 2012-10-01 05:10:44.875 275 12529.55 -17.10 54737.93 88888.00 2012-10-01 05:10:45.000 275 12529.58 -17.10 54737.95 88888.00 2012-10-01 05:10:45.125 275 12529.65 -17.02 54737.97 88888.00 2012-10-01 05:10:45.250 275 12529.70 -17.02 54737.97 88888.00 2012-10-01 05:10:45.375 275 12529.80 -17.00 54737.97 88888.00 2012-10-01 05:10:45.500 275 12529.85 -16.95 54737.97 88888.00 2012-10-01 05:10:45.625 275 12529.95 -16.93 54738.00 88888.00 2012-10-01 05:10:45.750 275 12530.08 -16.90 54738.00 88888.00 2012-10-01 05:10:45.875 275 12530.12 -16.88 54738.07 88888.00 2012-10-01 05:10:46.000 275 12530.17 -16.85 54738.07 88888.00 2012-10-01 05:10:46.125 275 12530.27 -16.80 54738.10 88888.00 2012-10-01 05:10:46.250 275 12530.27 -16.77 54738.07 88888.00 2012-10-01 05:10:46.375 275 12530.38 -16.75 54738.10 88888.00 2012-10-01 05:10:46.500 275 12530.42 -16.70 54738.12 88888.00 2012-10-01 05:10:46.625 275 12530.50 -16.65 54738.18 88888.00 2012-10-01 05:10:46.750 275 12530.58 -16.62 54738.18 88888.00 2012-10-01 05:10:46.875 275 12530.70 -16.62 54738.20 88888.00 2012-10-01 05:10:47.000 275 12530.80 -16.60 54738.20 88888.00 2012-10-01 05:10:47.125 275 12530.85 -16.60 54738.22 88888.00 2012-10-01 05:10:47.250 275 12530.88 -16.57 54738.22 88888.00 2012-10-01 05:10:47.375 275 12530.98 -16.52 54738.25 88888.00 2012-10-01 05:10:47.500 275 12531.10 -16.50 54738.22 88888.00 2012-10-01 05:10:47.625 275 12531.20 -16.48 54738.25 88888.00 2012-10-01 05:10:47.750 275 12531.25 -16.45 54738.28 88888.00 2012-10-01 05:10:47.875 275 12531.35 -16.45 54738.30 88888.00 2012-10-01 05:10:48.000 275 12531.38 -16.40 54738.30 88888.00 2012-10-01 05:10:48.125 275 12531.42 -16.35 54738.32 88888.00 2012-10-01 05:10:48.250 275 12531.48 -16.32 54738.32 88888.00 2012-10-01 05:10:48.375 275 12531.65 -16.30 54738.30 88888.00 2012-10-01 05:10:48.500 275 12531.75 -16.25 54738.32 88888.00 2012-10-01 05:10:48.625 275 12531.83 -16.23 54738.32 88888.00 2012-10-01 05:10:48.750 275 12531.88 -16.18 54738.32 88888.00 2012-10-01 05:10:48.875 275 12531.95 -16.12 54738.35 88888.00 2012-10-01 05:10:49.000 275 12532.00 -16.10 54738.32 88888.00 2012-10-01 05:10:49.125 275 12532.08 -16.10 54738.35 88888.00 2012-10-01 05:10:49.250 275 12532.12 -16.05 54738.38 88888.00 2012-10-01 05:10:49.375 275 12532.23 -16.00 54738.40 88888.00 2012-10-01 05:10:49.500 275 12532.33 -15.93 54738.43 88888.00 2012-10-01 05:10:49.625 275 12532.40 -15.90 54738.43 88888.00 2012-10-01 05:10:49.750 275 12532.48 -15.88 54738.40 88888.00 2012-10-01 05:10:49.875 275 12532.60 -15.82 54738.40 88888.00 2012-10-01 05:10:50.000 275 12532.75 -15.80 54738.43 88888.00 2012-10-01 05:10:50.125 275 12532.83 -15.72 54738.45 88888.00 2012-10-01 05:10:50.250 275 12532.85 -15.68 54738.43 88888.00 2012-10-01 05:10:50.375 275 12533.00 -15.62 54738.45 88888.00 2012-10-01 05:10:50.500 275 12533.12 -15.57 54738.45 88888.00 2012-10-01 05:10:50.625 275 12533.20 -15.50 54738.50 88888.00 2012-10-01 05:10:50.750 275 12533.30 -15.43 54738.47 88888.00 2012-10-01 05:10:50.875 275 12533.48 -15.38 54738.50 88888.00 2012-10-01 05:10:51.000 275 12533.52 -15.35 54738.50 88888.00 2012-10-01 05:10:51.125 275 12533.60 -15.35 54738.53 88888.00 2012-10-01 05:10:51.250 275 12533.62 -15.28 54738.50 88888.00 2012-10-01 05:10:51.375 275 12533.70 -15.20 54738.53 88888.00 2012-10-01 05:10:51.500 275 12533.77 -15.15 54738.53 88888.00 2012-10-01 05:10:51.625 275 12533.85 -15.12 54738.53 88888.00 2012-10-01 05:10:51.750 275 12534.00 -15.05 54738.57 88888.00 2012-10-01 05:10:51.875 275 12534.08 -15.00 54738.55 88888.00 2012-10-01 05:10:52.000 275 12534.17 -14.93 54738.55 88888.00 2012-10-01 05:10:52.125 275 12534.33 -14.90 54738.57 88888.00 2012-10-01 05:10:52.250 275 12534.42 -14.88 54738.55 88888.00 2012-10-01 05:10:52.375 275 12534.52 -14.82 54738.57 88888.00 2012-10-01 05:10:52.500 275 12534.58 -14.75 54738.57 88888.00 2012-10-01 05:10:52.625 275 12534.65 -14.70 54738.57 88888.00 2012-10-01 05:10:52.750 275 12534.77 -14.65 54738.60 88888.00 2012-10-01 05:10:52.875 275 12534.85 -14.57 54738.60 88888.00 2012-10-01 05:10:53.000 275 12534.95 -14.50 54738.55 88888.00 2012-10-01 05:10:53.125 275 12535.05 -14.45 54738.57 88888.00 2012-10-01 05:10:53.250 275 12535.08 -14.43 54738.57 88888.00 2012-10-01 05:10:53.375 275 12535.17 -14.38 54738.62 88888.00 2012-10-01 05:10:53.500 275 12535.20 -14.35 54738.60 88888.00 2012-10-01 05:10:53.625 275 12535.30 -14.30 54738.57 88888.00 2012-10-01 05:10:53.750 275 12535.40 -14.22 54738.62 88888.00 2012-10-01 05:10:53.875 275 12535.52 -14.12 54738.65 88888.00 2012-10-01 05:10:54.000 275 12535.58 -14.07 54738.65 88888.00 2012-10-01 05:10:54.125 275 12535.62 -14.03 54738.62 88888.00 2012-10-01 05:10:54.250 275 12535.75 -14.03 54738.62 88888.00 2012-10-01 05:10:54.375 275 12535.95 -13.95 54738.62 88888.00 2012-10-01 05:10:54.500 275 12536.00 -13.90 54738.62 88888.00 2012-10-01 05:10:54.625 275 12536.02 -13.85 54738.62 88888.00 2012-10-01 05:10:54.750 275 12536.05 -13.80 54738.62 88888.00 2012-10-01 05:10:54.875 275 12536.23 -13.72 54738.65 88888.00 2012-10-01 05:10:55.000 275 12536.45 -13.65 54738.65 88888.00 2012-10-01 05:10:55.125 275 12536.52 -13.57 54738.62 88888.00 2012-10-01 05:10:55.250 275 12536.55 -13.53 54738.65 88888.00 2012-10-01 05:10:55.375 275 12536.67 -13.47 54738.65 88888.00 2012-10-01 05:10:55.500 275 12536.80 -13.40 54738.62 88888.00 2012-10-01 05:10:55.625 275 12536.90 -13.32 54738.62 88888.00 2012-10-01 05:10:55.750 275 12536.98 -13.28 54738.62 88888.00 2012-10-01 05:10:55.875 275 12537.02 -13.22 54738.65 88888.00 2012-10-01 05:10:56.000 275 12537.17 -13.18 54738.65 88888.00 2012-10-01 05:10:56.125 275 12537.25 -13.07 54738.62 88888.00 2012-10-01 05:10:56.250 275 12537.33 -13.03 54738.62 88888.00 2012-10-01 05:10:56.375 275 12537.42 -12.93 54738.60 88888.00 2012-10-01 05:10:56.500 275 12537.58 -12.85 54738.65 88888.00 2012-10-01 05:10:56.625 275 12537.75 -12.78 54738.65 88888.00 2012-10-01 05:10:56.750 275 12537.83 -12.75 54738.65 88888.00 2012-10-01 05:10:56.875 275 12537.85 -12.70 54738.65 88888.00 2012-10-01 05:10:57.000 275 12537.98 -12.60 54738.65 88888.00 2012-10-01 05:10:57.125 275 12538.02 -12.55 54738.65 88888.00 2012-10-01 05:10:57.250 275 12538.10 -12.45 54738.62 88888.00 2012-10-01 05:10:57.375 275 12538.20 -12.35 54738.65 88888.00 2012-10-01 05:10:57.500 275 12538.38 -12.30 54738.65 88888.00 2012-10-01 05:10:57.625 275 12538.58 -12.22 54738.62 88888.00 2012-10-01 05:10:57.750 275 12538.65 -12.15 54738.62 88888.00 2012-10-01 05:10:57.875 275 12538.73 -12.07 54738.60 88888.00 2012-10-01 05:10:58.000 275 12538.83 -11.97 54738.60 88888.00 2012-10-01 05:10:58.125 275 12538.98 -11.90 54738.62 88888.00 2012-10-01 05:10:58.250 275 12539.08 -11.78 54738.62 88888.00 2012-10-01 05:10:58.375 275 12539.12 -11.70 54738.60 88888.00 2012-10-01 05:10:58.500 275 12539.23 -11.60 54738.57 88888.00 2012-10-01 05:10:58.625 275 12539.33 -11.53 54738.57 88888.00 2012-10-01 05:10:58.750 275 12539.45 -11.45 54738.57 88888.00 2012-10-01 05:10:58.875 275 12539.52 -11.35 54738.55 88888.00 2012-10-01 05:10:59.000 275 12539.65 -11.25 54738.53 88888.00 2012-10-01 05:10:59.125 275 12539.75 -11.15 54738.55 88888.00 2012-10-01 05:10:59.250 275 12539.88 -11.03 54738.55 88888.00 2012-10-01 05:10:59.375 275 12539.95 -10.90 54738.57 88888.00 2012-10-01 05:10:59.500 275 12539.98 -10.80 54738.53 88888.00 2012-10-01 05:10:59.625 275 12540.02 -10.72 54738.53 88888.00 2012-10-01 05:10:59.750 275 12540.12 -10.57 54738.55 88888.00 2012-10-01 05:10:59.875 275 12540.25 -10.47 54738.50 88888.00 2012-10-01 05:11:00.000 275 12540.38 -10.43 54738.50 88888.00 2012-10-01 05:11:00.125 275 12540.45 -10.32 54738.50 88888.00 2012-10-01 05:11:00.250 275 12540.50 -10.20 54738.53 88888.00 2012-10-01 05:11:00.375 275 12540.60 -10.05 54738.53 88888.00 2012-10-01 05:11:00.500 275 12540.70 -9.97 54738.50 88888.00 2012-10-01 05:11:00.625 275 12540.80 -9.85 54738.50 88888.00 2012-10-01 05:11:00.750 275 12540.85 -9.75 54738.47 88888.00 2012-10-01 05:11:00.875 275 12540.98 -9.60 54738.47 88888.00 2012-10-01 05:11:01.000 275 12541.02 -9.53 54738.45 88888.00 2012-10-01 05:11:01.125 275 12541.12 -9.40 54738.45 88888.00 2012-10-01 05:11:01.250 275 12541.23 -9.28 54738.43 88888.00 2012-10-01 05:11:01.375 275 12541.38 -9.15 54738.40 88888.00 2012-10-01 05:11:01.500 275 12541.48 -9.07 54738.40 88888.00 2012-10-01 05:11:01.625 275 12541.58 -8.95 54738.38 88888.00 2012-10-01 05:11:01.750 275 12541.65 -8.85 54738.38 88888.00 2012-10-01 05:11:01.875 275 12541.73 -8.72 54738.38 88888.00 2012-10-01 05:11:02.000 275 12541.80 -8.62 54738.32 88888.00 2012-10-01 05:11:02.125 275 12541.95 -8.53 54738.35 88888.00 2012-10-01 05:11:02.250 275 12542.00 -8.43 54738.32 88888.00 2012-10-01 05:11:02.375 275 12542.10 -8.32 54738.32 88888.00 2012-10-01 05:11:02.500 275 12542.20 -8.20 54738.30 88888.00 2012-10-01 05:11:02.625 275 12542.33 -8.07 54738.28 88888.00 2012-10-01 05:11:02.750 275 12542.45 -8.00 54738.28 88888.00 2012-10-01 05:11:02.875 275 12542.50 -7.90 54738.25 88888.00 2012-10-01 05:11:03.000 275 12542.60 -7.78 54738.22 88888.00 2012-10-01 05:11:03.125 275 12542.70 -7.67 54738.22 88888.00 2012-10-01 05:11:03.250 275 12542.83 -7.55 54738.20 88888.00 2012-10-01 05:11:03.375 275 12542.92 -7.45 54738.20 88888.00 2012-10-01 05:11:03.500 275 12543.02 -7.35 54738.18 88888.00 2012-10-01 05:11:03.625 275 12543.17 -7.25 54738.15 88888.00 2012-10-01 05:11:03.750 275 12543.30 -7.15 54738.12 88888.00 2012-10-01 05:11:03.875 275 12543.38 -7.05 54738.12 88888.00 2012-10-01 05:11:04.000 275 12543.48 -6.95 54738.12 88888.00 2012-10-01 05:11:04.125 275 12543.58 -6.83 54738.12 88888.00 2012-10-01 05:11:04.250 275 12543.62 -6.75 54738.07 88888.00 2012-10-01 05:11:04.375 275 12543.80 -6.62 54738.07 88888.00 2012-10-01 05:11:04.500 275 12543.92 -6.55 54738.03 88888.00 2012-10-01 05:11:04.625 275 12543.92 -6.47 54738.03 88888.00 2012-10-01 05:11:04.750 275 12543.95 -6.35 54738.00 88888.00 2012-10-01 05:11:04.875 275 12544.08 -6.28 54738.00 88888.00 2012-10-01 05:11:05.000 275 12544.15 -6.17 54737.97 88888.00 2012-10-01 05:11:05.125 275 12544.23 -6.10 54737.93 88888.00 2012-10-01 05:11:05.250 275 12544.35 -6.00 54737.90 88888.00 2012-10-01 05:11:05.375 275 12544.50 -5.88 54737.90 88888.00 2012-10-01 05:11:05.500 275 12544.55 -5.78 54737.90 88888.00 2012-10-01 05:11:05.625 275 12544.65 -5.70 54737.88 88888.00 2012-10-01 05:11:05.750 275 12544.75 -5.67 54737.82 88888.00 2012-10-01 05:11:05.875 275 12544.85 -5.60 54737.78 88888.00 2012-10-01 05:11:06.000 275 12544.98 -5.50 54737.72 88888.00 2012-10-01 05:11:06.125 275 12545.10 -5.40 54737.70 88888.00 2012-10-01 05:11:06.250 275 12545.15 -5.38 54737.70 88888.00 2012-10-01 05:11:06.375 275 12545.30 -5.33 54737.68 88888.00 2012-10-01 05:11:06.500 275 12545.48 -5.22 54737.65 88888.00 2012-10-01 05:11:06.625 275 12545.65 -5.10 54737.65 88888.00 2012-10-01 05:11:06.750 275 12545.70 -5.05 54737.62 88888.00 2012-10-01 05:11:06.875 275 12545.77 -5.00 54737.57 88888.00 2012-10-01 05:11:07.000 275 12545.85 -4.92 54737.55 88888.00 2012-10-01 05:11:07.125 275 12545.95 -4.85 54737.53 88888.00 2012-10-01 05:11:07.250 275 12546.08 -4.83 54737.50 88888.00 2012-10-01 05:11:07.375 275 12546.17 -4.72 54737.47 88888.00 2012-10-01 05:11:07.500 275 12546.25 -4.67 54737.43 88888.00 2012-10-01 05:11:07.625 275 12546.30 -4.60 54737.40 88888.00 2012-10-01 05:11:07.750 275 12546.38 -4.50 54737.38 88888.00 2012-10-01 05:11:07.875 275 12546.50 -4.47 54737.35 88888.00 2012-10-01 05:11:08.000 275 12546.73 -4.42 54737.30 88888.00 2012-10-01 05:11:08.125 275 12546.85 -4.35 54737.30 88888.00 2012-10-01 05:11:08.250 275 12546.92 -4.30 54737.28 88888.00 2012-10-01 05:11:08.375 275 12547.02 -4.22 54737.25 88888.00 2012-10-01 05:11:08.500 275 12547.10 -4.12 54737.20 88888.00 2012-10-01 05:11:08.625 275 12547.20 -4.08 54737.15 88888.00 2012-10-01 05:11:08.750 275 12547.30 -4.00 54737.15 88888.00 2012-10-01 05:11:08.875 275 12547.40 -3.90 54737.07 88888.00 2012-10-01 05:11:09.000 275 12547.50 -3.88 54737.05 88888.00 2012-10-01 05:11:09.125 275 12547.60 -3.80 54737.05 88888.00 2012-10-01 05:11:09.250 275 12547.73 -3.73 54737.00 88888.00 2012-10-01 05:11:09.375 275 12547.95 -3.65 54736.97 88888.00 2012-10-01 05:11:09.500 275 12548.12 -3.58 54736.95 88888.00 2012-10-01 05:11:09.625 275 12548.23 -3.48 54736.95 88888.00 2012-10-01 05:11:09.750 275 12548.25 -3.40 54736.93 88888.00 2012-10-01 05:11:09.875 275 12548.30 -3.33 54736.90 88888.00 2012-10-01 05:11:10.000 275 12548.40 -3.30 54736.88 88888.00 2012-10-01 05:11:10.125 275 12548.50 -3.23 54736.88 88888.00 2012-10-01 05:11:10.250 275 12548.55 -3.17 54736.82 88888.00 2012-10-01 05:11:10.375 275 12548.67 -3.12 54736.80 88888.00 2012-10-01 05:11:10.500 275 12548.80 -3.05 54736.78 88888.00 2012-10-01 05:11:10.625 275 12548.85 -3.00 54736.75 88888.00 2012-10-01 05:11:10.750 275 12548.98 -2.92 54736.75 88888.00 2012-10-01 05:11:10.875 275 12549.10 -2.83 54736.72 88888.00 2012-10-01 05:11:11.000 275 12549.23 -2.75 54736.68 88888.00 2012-10-01 05:11:11.125 275 12549.33 -2.73 54736.65 88888.00 2012-10-01 05:11:11.250 275 12549.40 -2.70 54736.60 88888.00 2012-10-01 05:11:11.375 275 12549.52 -2.60 54736.53 88888.00 2012-10-01 05:11:11.500 275 12549.62 -2.55 54736.53 88888.00 2012-10-01 05:11:11.625 275 12549.75 -2.48 54736.47 88888.00 2012-10-01 05:11:11.750 275 12549.85 -2.40 54736.47 88888.00 2012-10-01 05:11:11.875 275 12550.00 -2.35 54736.45 88888.00 2012-10-01 05:11:12.000 275 12550.10 -2.27 54736.43 88888.00 2012-10-01 05:11:12.125 275 12550.25 -2.25 54736.40 88888.00 2012-10-01 05:11:12.250 275 12550.33 -2.20 54736.35 88888.00 2012-10-01 05:11:12.375 275 12550.50 -2.12 54736.32 88888.00 2012-10-01 05:11:12.500 275 12550.60 -2.10 54736.28 88888.00 2012-10-01 05:11:12.625 275 12550.70 -2.08 54736.22 88888.00 2012-10-01 05:11:12.750 275 12550.80 -2.00 54736.20 88888.00 2012-10-01 05:11:12.875 275 12550.88 -1.95 54736.15 88888.00 2012-10-01 05:11:13.000 275 12550.90 -1.88 54736.10 88888.00 2012-10-01 05:11:13.125 275 12551.05 -1.82 54736.10 88888.00 2012-10-01 05:11:13.250 275 12551.15 -1.77 54736.07 88888.00 2012-10-01 05:11:13.375 275 12551.33 -1.68 54736.05 88888.00 2012-10-01 05:11:13.500 275 12551.42 -1.62 54736.00 88888.00 2012-10-01 05:11:13.625 275 12551.45 -1.60 54735.97 88888.00 2012-10-01 05:11:13.750 275 12551.55 -1.55 54735.95 88888.00 2012-10-01 05:11:13.875 275 12551.73 -1.50 54735.93 88888.00 2012-10-01 05:11:14.000 275 12551.80 -1.48 54735.88 88888.00 2012-10-01 05:11:14.125 275 12551.92 -1.43 54735.85 88888.00 2012-10-01 05:11:14.250 275 12552.02 -1.40 54735.82 88888.00 2012-10-01 05:11:14.375 275 12552.15 -1.32 54735.78 88888.00 2012-10-01 05:11:14.500 275 12552.27 -1.30 54735.75 88888.00 2012-10-01 05:11:14.625 275 12552.38 -1.25 54735.72 88888.00 2012-10-01 05:11:14.750 275 12552.42 -1.20 54735.68 88888.00 2012-10-01 05:11:14.875 275 12552.50 -1.15 54735.60 88888.00 2012-10-01 05:11:15.000 275 12552.52 -1.10 54735.57 88888.00 2012-10-01 05:11:15.125 275 12552.62 -1.02 54735.55 88888.00 2012-10-01 05:11:15.250 275 12552.77 -1.00 54735.53 88888.00 2012-10-01 05:11:15.375 275 12552.80 -0.95 54735.50 88888.00 2012-10-01 05:11:15.500 275 12552.88 -0.90 54735.47 88888.00 2012-10-01 05:11:15.625 275 12552.90 -0.85 54735.45 88888.00 2012-10-01 05:11:15.750 275 12552.95 -0.85 54735.45 88888.00 2012-10-01 05:11:15.875 275 12553.10 -0.82 54735.40 88888.00 2012-10-01 05:11:16.000 275 12553.20 -0.80 54735.38 88888.00 2012-10-01 05:11:16.125 275 12553.35 -0.80 54735.30 88888.00 2012-10-01 05:11:16.250 275 12553.42 -0.78 54735.28 88888.00 2012-10-01 05:11:16.375 275 12553.45 -0.75 54735.25 88888.00 2012-10-01 05:11:16.500 275 12553.55 -0.72 54735.20 88888.00 2012-10-01 05:11:16.625 275 12553.60 -0.70 54735.18 88888.00 2012-10-01 05:11:16.750 275 12553.65 -0.68 54735.18 88888.00 2012-10-01 05:11:16.875 275 12553.67 -0.65 54735.18 88888.00 2012-10-01 05:11:17.000 275 12553.73 -0.62 54735.12 88888.00 2012-10-01 05:11:17.125 275 12553.85 -0.62 54735.12 88888.00 2012-10-01 05:11:17.250 275 12553.95 -0.57 54735.07 88888.00 2012-10-01 05:11:17.375 275 12554.05 -0.53 54735.05 88888.00 2012-10-01 05:11:17.500 275 12554.12 -0.53 54735.03 88888.00 2012-10-01 05:11:17.625 275 12554.17 -0.53 54734.97 88888.00 2012-10-01 05:11:17.750 275 12554.25 -0.50 54734.97 88888.00 2012-10-01 05:11:17.875 275 12554.30 -0.47 54734.93 88888.00 2012-10-01 05:11:18.000 275 12554.35 -0.47 54734.90 88888.00 2012-10-01 05:11:18.125 275 12554.38 -0.47 54734.82 88888.00 2012-10-01 05:11:18.250 275 12554.42 -0.45 54734.82 88888.00 2012-10-01 05:11:18.375 275 12554.48 -0.40 54734.80 88888.00 2012-10-01 05:11:18.500 275 12554.55 -0.42 54734.75 88888.00 2012-10-01 05:11:18.625 275 12554.67 -0.42 54734.72 88888.00 2012-10-01 05:11:18.750 275 12554.75 -0.42 54734.70 88888.00 2012-10-01 05:11:18.875 275 12554.80 -0.40 54734.70 88888.00 2012-10-01 05:11:19.000 275 12554.85 -0.38 54734.68 88888.00 2012-10-01 05:11:19.125 275 12554.95 -0.38 54734.62 88888.00 2012-10-01 05:11:19.250 275 12554.98 -0.40 54734.57 88888.00 2012-10-01 05:11:19.375 275 12555.08 -0.40 54734.55 88888.00 2012-10-01 05:11:19.500 275 12555.12 -0.35 54734.53 88888.00 2012-10-01 05:11:19.625 275 12555.17 -0.33 54734.50 88888.00 2012-10-01 05:11:19.750 275 12555.25 -0.33 54734.45 88888.00 2012-10-01 05:11:19.875 275 12555.30 -0.30 54734.43 88888.00 2012-10-01 05:11:20.000 275 12555.38 -0.33 54734.38 88888.00 2012-10-01 05:11:20.125 275 12555.45 -0.33 54734.35 88888.00 2012-10-01 05:11:20.250 275 12555.50 -0.35 54734.32 88888.00 2012-10-01 05:11:20.375 275 12555.52 -0.33 54734.30 88888.00 2012-10-01 05:11:20.500 275 12555.55 -0.28 54734.25 88888.00 2012-10-01 05:11:20.625 275 12555.65 -0.25 54734.22 88888.00 2012-10-01 05:11:20.750 275 12555.80 -0.23 54734.18 88888.00 2012-10-01 05:11:20.875 275 12555.80 -0.25 54734.15 88888.00 2012-10-01 05:11:21.000 275 12555.85 -0.23 54734.12 88888.00 2012-10-01 05:11:21.125 275 12555.90 -0.20 54734.12 88888.00 2012-10-01 05:11:21.250 275 12555.90 -0.25 54734.05 88888.00 2012-10-01 05:11:21.375 275 12555.92 -0.20 54734.03 88888.00 2012-10-01 05:11:21.500 275 12556.00 -0.17 54734.00 88888.00 2012-10-01 05:11:21.625 275 12556.12 -0.20 54733.95 88888.00 2012-10-01 05:11:21.750 275 12556.27 -0.17 54733.93 88888.00 2012-10-01 05:11:21.875 275 12556.33 -0.17 54733.90 88888.00 2012-10-01 05:11:22.000 275 12556.38 -0.15 54733.90 88888.00 2012-10-01 05:11:22.125 275 12556.42 -0.15 54733.85 88888.00 2012-10-01 05:11:22.250 275 12556.40 -0.17 54733.82 88888.00 2012-10-01 05:11:22.375 275 12556.45 -0.17 54733.78 88888.00 2012-10-01 05:11:22.500 275 12556.52 -0.15 54733.78 88888.00 2012-10-01 05:11:22.625 275 12556.62 -0.12 54733.75 88888.00 2012-10-01 05:11:22.750 275 12556.67 -0.12 54733.70 88888.00 2012-10-01 05:11:22.875 275 12556.73 -0.12 54733.70 88888.00 2012-10-01 05:11:23.000 275 12556.75 -0.12 54733.68 88888.00 2012-10-01 05:11:23.125 275 12556.77 -0.15 54733.65 88888.00 2012-10-01 05:11:23.250 275 12556.77 -0.17 54733.62 88888.00 2012-10-01 05:11:23.375 275 12556.85 -0.15 54733.60 88888.00 2012-10-01 05:11:23.500 275 12556.88 -0.12 54733.57 88888.00 2012-10-01 05:11:23.625 275 12556.90 -0.12 54733.55 88888.00 2012-10-01 05:11:23.750 275 12556.95 -0.17 54733.55 88888.00 2012-10-01 05:11:23.875 275 12556.95 -0.15 54733.50 88888.00 2012-10-01 05:11:24.000 275 12556.90 -0.12 54733.45 88888.00 2012-10-01 05:11:24.125 275 12556.92 -0.12 54733.45 88888.00 2012-10-01 05:11:24.250 275 12556.92 -0.15 54733.43 88888.00 2012-10-01 05:11:24.375 275 12556.95 -0.17 54733.40 88888.00 2012-10-01 05:11:24.500 275 12557.05 -0.20 54733.35 88888.00 2012-10-01 05:11:24.625 275 12557.05 -0.23 54733.32 88888.00 2012-10-01 05:11:24.750 275 12557.10 -0.20 54733.35 88888.00 2012-10-01 05:11:24.875 275 12557.17 -0.17 54733.30 88888.00 2012-10-01 05:11:25.000 275 12557.25 -0.20 54733.30 88888.00 2012-10-01 05:11:25.125 275 12557.25 -0.20 54733.25 88888.00 2012-10-01 05:11:25.250 275 12557.23 -0.23 54733.22 88888.00 2012-10-01 05:11:25.375 275 12557.20 -0.20 54733.22 88888.00 2012-10-01 05:11:25.500 275 12557.17 -0.20 54733.20 88888.00 2012-10-01 05:11:25.625 275 12557.25 -0.20 54733.15 88888.00 2012-10-01 05:11:25.750 275 12557.33 -0.20 54733.12 88888.00 2012-10-01 05:11:25.875 275 12557.38 -0.20 54733.10 88888.00 2012-10-01 05:11:26.000 275 12557.33 -0.17 54733.05 88888.00 2012-10-01 05:11:26.125 275 12557.30 -0.20 54733.05 88888.00 2012-10-01 05:11:26.250 275 12557.27 -0.25 54733.00 88888.00 2012-10-01 05:11:26.375 275 12557.35 -0.25 54733.00 88888.00 2012-10-01 05:11:26.500 275 12557.33 -0.23 54733.00 88888.00 2012-10-01 05:11:26.625 275 12557.35 -0.20 54732.95 88888.00 2012-10-01 05:11:26.750 275 12557.38 -0.25 54732.95 88888.00 2012-10-01 05:11:26.875 275 12557.45 -0.28 54732.93 88888.00 2012-10-01 05:11:27.000 275 12557.42 -0.28 54732.88 88888.00 2012-10-01 05:11:27.125 275 12557.45 -0.25 54732.88 88888.00 2012-10-01 05:11:27.250 275 12557.42 -0.28 54732.85 88888.00 2012-10-01 05:11:27.375 275 12557.42 -0.25 54732.82 88888.00 2012-10-01 05:11:27.500 275 12557.40 -0.25 54732.82 88888.00 2012-10-01 05:11:27.625 275 12557.40 -0.28 54732.80 88888.00 2012-10-01 05:11:27.750 275 12557.48 -0.25 54732.78 88888.00 2012-10-01 05:11:27.875 275 12557.52 -0.28 54732.75 88888.00 2012-10-01 05:11:28.000 275 12557.52 -0.28 54732.72 88888.00 2012-10-01 05:11:28.125 275 12557.55 -0.30 54732.72 88888.00 2012-10-01 05:11:28.250 275 12557.52 -0.33 54732.68 88888.00 2012-10-01 05:11:28.375 275 12557.55 -0.28 54732.68 88888.00 2012-10-01 05:11:28.500 275 12557.60 -0.28 54732.68 88888.00 2012-10-01 05:11:28.625 275 12557.62 -0.30 54732.68 88888.00 2012-10-01 05:11:28.750 275 12557.58 -0.33 54732.62 88888.00 2012-10-01 05:11:28.875 275 12557.60 -0.33 54732.57 88888.00 2012-10-01 05:11:29.000 275 12557.67 -0.33 54732.55 88888.00 2012-10-01 05:11:29.125 275 12557.73 -0.33 54732.55 88888.00 2012-10-01 05:11:29.250 275 12557.73 -0.35 54732.53 88888.00 2012-10-01 05:11:29.375 275 12557.73 -0.35 54732.47 88888.00 2012-10-01 05:11:29.500 275 12557.83 -0.33 54732.45 88888.00 2012-10-01 05:11:29.625 275 12557.92 -0.33 54732.43 88888.00 2012-10-01 05:11:29.750 275 12557.88 -0.33 54732.43 88888.00 2012-10-01 05:11:29.875 275 12557.73 -0.35 54732.40 88888.00 2012-10-01 05:11:30.000 275 12557.83 -0.35 54732.38 88888.00 2012-10-01 05:11:30.125 275 12557.85 -0.30 54732.40 88888.00 2012-10-01 05:11:30.250 275 12557.85 -0.28 54732.38 88888.00 2012-10-01 05:11:30.375 275 12557.83 -0.30 54732.35 88888.00 2012-10-01 05:11:30.500 275 12557.77 -0.28 54732.32 88888.00 2012-10-01 05:11:30.625 275 12557.75 -0.28 54732.28 88888.00 2012-10-01 05:11:30.750 275 12557.80 -0.20 54732.28 88888.00 2012-10-01 05:11:30.875 275 12557.88 -0.23 54732.28 88888.00 2012-10-01 05:11:31.000 275 12557.88 -0.20 54732.22 88888.00 2012-10-01 05:11:31.125 275 12557.85 -0.20 54732.20 88888.00 2012-10-01 05:11:31.250 275 12557.83 -0.17 54732.22 88888.00 2012-10-01 05:11:31.375 275 12557.85 -0.12 54732.18 88888.00 2012-10-01 05:11:31.500 275 12557.85 -0.12 54732.18 88888.00 2012-10-01 05:11:31.625 275 12557.85 -0.10 54732.12 88888.00 2012-10-01 05:11:31.750 275 12557.77 -0.07 54732.12 88888.00 2012-10-01 05:11:31.875 275 12557.75 -0.07 54732.10 88888.00 2012-10-01 05:11:32.000 275 12557.77 -0.03 54732.07 88888.00 2012-10-01 05:11:32.125 275 12557.85 0.00 54732.07 88888.00 2012-10-01 05:11:32.250 275 12557.77 0.03 54732.03 88888.00 2012-10-01 05:11:32.375 275 12557.70 0.07 54732.03 88888.00 2012-10-01 05:11:32.500 275 12557.70 0.12 54732.00 88888.00 2012-10-01 05:11:32.625 275 12557.75 0.12 54731.97 88888.00 2012-10-01 05:11:32.750 275 12557.73 0.15 54731.97 88888.00 2012-10-01 05:11:32.875 275 12557.70 0.20 54732.00 88888.00 2012-10-01 05:11:33.000 275 12557.67 0.23 54731.95 88888.00 2012-10-01 05:11:33.125 275 12557.65 0.25 54731.93 88888.00 2012-10-01 05:11:33.250 275 12557.65 0.30 54731.90 88888.00 2012-10-01 05:11:33.375 275 12557.62 0.38 54731.90 88888.00 2012-10-01 05:11:33.500 275 12557.62 0.40 54731.88 88888.00 2012-10-01 05:11:33.625 275 12557.65 0.38 54731.85 88888.00 2012-10-01 05:11:33.750 275 12557.62 0.45 54731.80 88888.00 2012-10-01 05:11:33.875 275 12557.65 0.50 54731.78 88888.00 2012-10-01 05:11:34.000 275 12557.60 0.57 54731.78 88888.00 2012-10-01 05:11:34.125 275 12557.58 0.60 54731.78 88888.00 2012-10-01 05:11:34.250 275 12557.55 0.65 54731.72 88888.00 2012-10-01 05:11:34.375 275 12557.60 0.72 54731.72 88888.00 2012-10-01 05:11:34.500 275 12557.58 0.78 54731.68 88888.00 2012-10-01 05:11:34.625 275 12557.58 0.80 54731.65 88888.00 2012-10-01 05:11:34.750 275 12557.60 0.85 54731.65 88888.00 2012-10-01 05:11:34.875 275 12557.60 0.90 54731.60 88888.00 2012-10-01 05:11:35.000 275 12557.58 0.93 54731.60 88888.00 2012-10-01 05:11:35.125 275 12557.50 0.97 54731.57 88888.00 2012-10-01 05:11:35.250 275 12557.40 1.00 54731.57 88888.00 2012-10-01 05:11:35.375 275 12557.40 1.07 54731.57 88888.00 2012-10-01 05:11:35.500 275 12557.40 1.10 54731.55 88888.00 2012-10-01 05:11:35.625 275 12557.42 1.15 54731.50 88888.00 2012-10-01 05:11:35.750 275 12557.38 1.18 54731.47 88888.00 2012-10-01 05:11:35.875 275 12557.33 1.23 54731.45 88888.00 2012-10-01 05:11:36.000 275 12557.30 1.27 54731.40 88888.00 2012-10-01 05:11:36.125 275 12557.27 1.27 54731.35 88888.00 2012-10-01 05:11:36.250 275 12557.23 1.38 54731.35 88888.00 2012-10-01 05:11:36.375 275 12557.20 1.43 54731.32 88888.00 2012-10-01 05:11:36.500 275 12557.20 1.48 54731.32 88888.00 2012-10-01 05:11:36.625 275 12557.23 1.50 54731.28 88888.00 2012-10-01 05:11:36.750 275 12557.23 1.55 54731.25 88888.00 2012-10-01 05:11:36.875 275 12557.15 1.57 54731.22 88888.00 2012-10-01 05:11:37.000 275 12557.12 1.60 54731.20 88888.00 2012-10-01 05:11:37.125 275 12557.15 1.65 54731.18 88888.00 2012-10-01 05:11:37.250 275 12557.12 1.65 54731.12 88888.00 2012-10-01 05:11:37.375 275 12557.08 1.70 54731.10 88888.00 2012-10-01 05:11:37.500 275 12557.00 1.75 54731.07 88888.00 2012-10-01 05:11:37.625 275 12556.98 1.75 54731.05 88888.00 2012-10-01 05:11:37.750 275 12556.92 1.77 54731.03 88888.00 2012-10-01 05:11:37.875 275 12556.90 1.80 54731.03 88888.00 2012-10-01 05:11:38.000 275 12556.92 1.80 54730.97 88888.00 2012-10-01 05:11:38.125 275 12556.95 1.80 54730.95 88888.00 2012-10-01 05:11:38.250 275 12556.98 1.85 54730.95 88888.00 2012-10-01 05:11:38.375 275 12556.92 1.93 54730.93 88888.00 2012-10-01 05:11:38.500 275 12556.85 1.95 54730.88 88888.00 2012-10-01 05:11:38.625 275 12556.80 1.95 54730.88 88888.00 2012-10-01 05:11:38.750 275 12556.77 2.00 54730.82 88888.00 2012-10-01 05:11:38.875 275 12556.80 2.02 54730.80 88888.00 2012-10-01 05:11:39.000 275 12556.85 2.02 54730.78 88888.00 2012-10-01 05:11:39.125 275 12556.85 2.02 54730.75 88888.00 2012-10-01 05:11:39.250 275 12556.80 2.05 54730.72 88888.00 2012-10-01 05:11:39.375 275 12556.80 2.10 54730.72 88888.00 2012-10-01 05:11:39.500 275 12556.77 2.12 54730.72 88888.00 2012-10-01 05:11:39.625 275 12556.77 2.20 54730.72 88888.00 2012-10-01 05:11:39.750 275 12556.67 2.23 54730.68 88888.00 2012-10-01 05:11:39.875 275 12556.62 2.17 54730.68 88888.00 2012-10-01 05:11:40.000 275 12556.62 2.23 54730.62 88888.00 2012-10-01 05:11:40.125 275 12556.60 2.25 54730.62 88888.00 2012-10-01 05:11:40.250 275 12556.52 2.33 54730.57 88888.00 2012-10-01 05:11:40.375 275 12556.60 2.35 54730.55 88888.00 2012-10-01 05:11:40.500 275 12556.55 2.38 54730.53 88888.00 2012-10-01 05:11:40.625 275 12556.52 2.40 54730.53 88888.00 2012-10-01 05:11:40.750 275 12556.50 2.38 54730.50 88888.00 2012-10-01 05:11:40.875 275 12556.48 2.42 54730.47 88888.00 2012-10-01 05:11:41.000 275 12556.50 2.45 54730.45 88888.00 2012-10-01 05:11:41.125 275 12556.45 2.50 54730.45 88888.00 2012-10-01 05:11:41.250 275 12556.35 2.52 54730.43 88888.00 2012-10-01 05:11:41.375 275 12556.30 2.55 54730.40 88888.00 2012-10-01 05:11:41.500 275 12556.30 2.60 54730.40 88888.00 2012-10-01 05:11:41.625 275 12556.23 2.62 54730.38 88888.00 2012-10-01 05:11:41.750 275 12556.12 2.67 54730.35 88888.00 2012-10-01 05:11:41.875 275 12556.02 2.75 54730.32 88888.00 2012-10-01 05:11:42.000 275 12555.92 2.75 54730.30 88888.00 2012-10-01 05:11:42.125 275 12555.92 2.77 54730.28 88888.00 2012-10-01 05:11:42.250 275 12555.92 2.85 54730.25 88888.00 2012-10-01 05:11:42.375 275 12555.98 2.90 54730.22 88888.00 2012-10-01 05:11:42.500 275 12555.92 2.95 54730.20 88888.00 2012-10-01 05:11:42.625 275 12555.92 2.95 54730.20 88888.00 2012-10-01 05:11:42.750 275 12555.88 3.02 54730.18 88888.00 2012-10-01 05:11:42.875 275 12555.83 3.08 54730.15 88888.00 2012-10-01 05:11:43.000 275 12555.85 3.08 54730.12 88888.00 2012-10-01 05:11:43.125 275 12555.83 3.10 54730.10 88888.00 2012-10-01 05:11:43.250 275 12555.70 3.10 54730.05 88888.00 2012-10-01 05:11:43.375 275 12555.65 3.17 54730.05 88888.00 2012-10-01 05:11:43.500 275 12555.60 3.20 54730.05 88888.00 2012-10-01 05:11:43.625 275 12555.58 3.23 54730.05 88888.00 2012-10-01 05:11:43.750 275 12555.60 3.27 54730.03 88888.00 2012-10-01 05:11:43.875 275 12555.55 3.30 54729.97 88888.00 2012-10-01 05:11:44.000 275 12555.48 3.33 54729.95 88888.00 2012-10-01 05:11:44.125 275 12555.45 3.38 54729.90 88888.00 2012-10-01 05:11:44.250 275 12555.42 3.40 54729.88 88888.00 2012-10-01 05:11:44.375 275 12555.40 3.42 54729.85 88888.00 2012-10-01 05:11:44.500 275 12555.33 3.45 54729.80 88888.00 2012-10-01 05:11:44.625 275 12555.33 3.50 54729.80 88888.00 2012-10-01 05:11:44.750 275 12555.33 3.52 54729.78 88888.00 2012-10-01 05:11:44.875 275 12555.35 3.55 54729.72 88888.00 2012-10-01 05:11:45.000 275 12555.33 3.55 54729.70 88888.00 2012-10-01 05:11:45.125 275 12555.27 3.58 54729.68 88888.00 2012-10-01 05:11:45.250 275 12555.25 3.62 54729.68 88888.00 2012-10-01 05:11:45.375 275 12555.25 3.62 54729.65 88888.00 2012-10-01 05:11:45.500 275 12555.25 3.67 54729.62 88888.00 2012-10-01 05:11:45.625 275 12555.20 3.70 54729.60 88888.00 2012-10-01 05:11:45.750 275 12555.17 3.73 54729.55 88888.00 2012-10-01 05:11:45.875 275 12555.15 3.75 54729.55 88888.00 2012-10-01 05:11:46.000 275 12555.10 3.80 54729.50 88888.00 2012-10-01 05:11:46.125 275 12555.00 3.83 54729.47 88888.00 2012-10-01 05:11:46.250 275 12554.88 3.80 54729.45 88888.00 2012-10-01 05:11:46.375 275 12554.92 3.83 54729.40 88888.00 2012-10-01 05:11:46.500 275 12555.00 3.88 54729.38 88888.00 2012-10-01 05:11:46.625 275 12555.00 3.92 54729.35 88888.00 2012-10-01 05:11:46.750 275 12555.00 3.95 54729.30 88888.00 2012-10-01 05:11:46.875 275 12554.98 3.95 54729.28 88888.00 2012-10-01 05:11:47.000 275 12554.92 3.98 54729.22 88888.00 2012-10-01 05:11:47.125 275 12554.88 4.00 54729.22 88888.00 2012-10-01 05:11:47.250 275 12554.83 4.03 54729.22 88888.00 2012-10-01 05:11:47.375 275 12554.85 4.05 54729.20 88888.00 2012-10-01 05:11:47.500 275 12554.80 4.10 54729.15 88888.00 2012-10-01 05:11:47.625 275 12554.77 4.10 54729.15 88888.00 2012-10-01 05:11:47.750 275 12554.77 4.10 54729.07 88888.00 2012-10-01 05:11:47.875 275 12554.73 4.10 54729.05 88888.00 2012-10-01 05:11:48.000 275 12554.70 4.12 54729.03 88888.00 2012-10-01 05:11:48.125 275 12554.70 4.15 54729.03 88888.00 2012-10-01 05:11:48.250 275 12554.65 4.20 54728.97 88888.00 2012-10-01 05:11:48.375 275 12554.65 4.22 54728.95 88888.00 2012-10-01 05:11:48.500 275 12554.60 4.22 54728.95 88888.00 2012-10-01 05:11:48.625 275 12554.60 4.25 54728.93 88888.00 2012-10-01 05:11:48.750 275 12554.58 4.25 54728.90 88888.00 2012-10-01 05:11:48.875 275 12554.55 4.25 54728.88 88888.00 2012-10-01 05:11:49.000 275 12554.48 4.25 54728.80 88888.00 2012-10-01 05:11:49.125 275 12554.42 4.25 54728.80 88888.00 2012-10-01 05:11:49.250 275 12554.40 4.25 54728.78 88888.00 2012-10-01 05:11:49.375 275 12554.45 4.25 54728.72 88888.00 2012-10-01 05:11:49.500 275 12554.45 4.25 54728.70 88888.00 2012-10-01 05:11:49.625 275 12554.42 4.28 54728.68 88888.00 2012-10-01 05:11:49.750 275 12554.42 4.30 54728.65 88888.00 2012-10-01 05:11:49.875 275 12554.42 4.28 54728.60 88888.00 2012-10-01 05:11:50.000 275 12554.42 4.30 54728.55 88888.00 2012-10-01 05:11:50.125 275 12554.38 4.25 54728.55 88888.00 2012-10-01 05:11:50.250 275 12554.30 4.25 54728.55 88888.00 2012-10-01 05:11:50.375 275 12554.33 4.25 54728.53 88888.00 2012-10-01 05:11:50.500 275 12554.27 4.28 54728.50 88888.00 2012-10-01 05:11:50.625 275 12554.33 4.28 54728.47 88888.00 2012-10-01 05:11:50.750 275 12554.33 4.28 54728.47 88888.00 2012-10-01 05:11:50.875 275 12554.27 4.28 54728.43 88888.00 2012-10-01 05:11:51.000 275 12554.25 4.28 54728.40 88888.00 2012-10-01 05:11:51.125 275 12554.27 4.25 54728.38 88888.00 2012-10-01 05:11:51.250 275 12554.25 4.28 54728.35 88888.00 2012-10-01 05:11:51.375 275 12554.20 4.28 54728.30 88888.00 2012-10-01 05:11:51.500 275 12554.15 4.25 54728.28 88888.00 2012-10-01 05:11:51.625 275 12554.12 4.22 54728.25 88888.00 2012-10-01 05:11:51.750 275 12554.08 4.25 54728.22 88888.00 2012-10-01 05:11:51.875 275 12554.02 4.28 54728.20 88888.00 2012-10-01 05:11:52.000 275 12554.00 4.30 54728.18 88888.00 2012-10-01 05:11:52.125 275 12553.98 4.25 54728.18 88888.00 2012-10-01 05:11:52.250 275 12553.92 4.28 54728.15 88888.00 2012-10-01 05:11:52.375 275 12553.95 4.30 54728.10 88888.00 2012-10-01 05:11:52.500 275 12553.92 4.30 54728.07 88888.00 2012-10-01 05:11:52.625 275 12553.85 4.28 54728.07 88888.00 2012-10-01 05:11:52.750 275 12553.83 4.25 54728.05 88888.00 2012-10-01 05:11:52.875 275 12553.90 4.28 54728.03 88888.00 2012-10-01 05:11:53.000 275 12553.95 4.33 54727.97 88888.00 2012-10-01 05:11:53.125 275 12553.85 4.35 54727.97 88888.00 2012-10-01 05:11:53.250 275 12553.83 4.35 54727.95 88888.00 2012-10-01 05:11:53.375 275 12553.80 4.35 54727.90 88888.00 2012-10-01 05:11:53.500 275 12553.80 4.38 54727.88 88888.00 2012-10-01 05:11:53.625 275 12553.80 4.38 54727.82 88888.00 2012-10-01 05:11:53.750 275 12553.77 4.42 54727.80 88888.00 2012-10-01 05:11:53.875 275 12553.77 4.40 54727.80 88888.00 2012-10-01 05:11:54.000 275 12553.77 4.45 54727.75 88888.00 2012-10-01 05:11:54.125 275 12553.77 4.45 54727.72 88888.00 2012-10-01 05:11:54.250 275 12553.80 4.47 54727.70 88888.00 2012-10-01 05:11:54.375 275 12553.83 4.50 54727.70 88888.00 2012-10-01 05:11:54.500 275 12553.77 4.50 54727.65 88888.00 2012-10-01 05:11:54.625 275 12553.70 4.47 54727.60 88888.00 2012-10-01 05:11:54.750 275 12553.70 4.50 54727.55 88888.00 2012-10-01 05:11:54.875 275 12553.70 4.55 54727.53 88888.00 2012-10-01 05:11:55.000 275 12553.62 4.55 54727.47 88888.00 2012-10-01 05:11:55.125 275 12553.62 4.53 54727.47 88888.00 2012-10-01 05:11:55.250 275 12553.62 4.53 54727.47 88888.00 2012-10-01 05:11:55.375 275 12553.73 4.55 54727.43 88888.00 2012-10-01 05:11:55.500 275 12553.70 4.58 54727.43 88888.00 2012-10-01 05:11:55.625 275 12553.67 4.58 54727.35 88888.00 2012-10-01 05:11:55.750 275 12553.67 4.58 54727.30 88888.00 2012-10-01 05:11:55.875 275 12553.65 4.58 54727.28 88888.00 2012-10-01 05:11:56.000 275 12553.65 4.60 54727.25 88888.00 2012-10-01 05:11:56.125 275 12553.62 4.62 54727.25 88888.00 2012-10-01 05:11:56.250 275 12553.67 4.65 54727.20 88888.00 2012-10-01 05:11:56.375 275 12553.70 4.65 54727.18 88888.00 2012-10-01 05:11:56.500 275 12553.73 4.67 54727.12 88888.00 2012-10-01 05:11:56.625 275 12553.75 4.67 54727.10 88888.00 2012-10-01 05:11:56.750 275 12553.67 4.67 54727.05 88888.00 2012-10-01 05:11:56.875 275 12553.62 4.65 54726.97 88888.00 2012-10-01 05:11:57.000 275 12553.62 4.65 54726.93 88888.00 2012-10-01 05:11:57.125 275 12553.67 4.70 54726.90 88888.00 2012-10-01 05:11:57.250 275 12553.67 4.70 54726.95 88888.00 2012-10-01 05:11:57.375 275 12553.67 4.72 54726.90 88888.00 2012-10-01 05:11:57.500 275 12553.65 4.72 54726.85 88888.00 2012-10-01 05:11:57.625 275 12553.65 4.75 54726.85 88888.00 2012-10-01 05:11:57.750 275 12553.70 4.72 54726.80 88888.00 2012-10-01 05:11:57.875 275 12553.75 4.75 54726.75 88888.00 2012-10-01 05:11:58.000 275 12553.80 4.72 54726.68 88888.00 2012-10-01 05:11:58.125 275 12553.95 4.72 54726.62 88888.00 2012-10-01 05:11:58.250 275 12554.02 4.72 54726.60 88888.00 2012-10-01 05:11:58.375 275 12554.02 4.72 54726.55 88888.00 2012-10-01 05:11:58.500 275 12554.00 4.72 54726.53 88888.00 2012-10-01 05:11:58.625 275 12554.00 4.72 54726.50 88888.00 2012-10-01 05:11:58.750 275 12554.05 4.75 54726.47 88888.00 2012-10-01 05:11:58.875 275 12554.05 4.75 54726.45 88888.00 2012-10-01 05:11:59.000 275 12554.02 4.75 54726.40 88888.00 2012-10-01 05:11:59.125 275 12554.02 4.75 54726.38 88888.00 2012-10-01 05:11:59.250 275 12554.08 4.72 54726.35 88888.00 2012-10-01 05:11:59.375 275 12554.12 4.72 54726.30 88888.00 2012-10-01 05:11:59.500 275 12554.10 4.72 54726.25 88888.00 2012-10-01 05:11:59.625 275 12554.12 4.75 54726.20 88888.00 2012-10-01 05:11:59.750 275 12554.17 4.75 54726.18 88888.00 2012-10-01 05:11:59.875 275 12554.20 4.70 54726.12 88888.00 2012-10-01 05:12:00.000 275 12554.15 4.70 54726.05 88888.00 2012-10-01 05:12:00.125 275 12554.17 4.75 54726.05 88888.00 2012-10-01 05:12:00.250 275 12554.23 4.75 54726.00 88888.00 2012-10-01 05:12:00.375 275 12554.30 4.75 54725.95 88888.00 2012-10-01 05:12:00.500 275 12554.27 4.75 54725.93 88888.00 2012-10-01 05:12:00.625 275 12554.30 4.78 54725.88 88888.00 2012-10-01 05:12:00.750 275 12554.35 4.78 54725.85 88888.00 2012-10-01 05:12:00.875 275 12554.38 4.78 54725.80 88888.00 2012-10-01 05:12:01.000 275 12554.40 4.78 54725.75 88888.00 2012-10-01 05:12:01.125 275 12554.42 4.80 54725.72 88888.00 2012-10-01 05:12:01.250 275 12554.38 4.83 54725.72 88888.00 2012-10-01 05:12:01.375 275 12554.42 4.80 54725.65 88888.00 2012-10-01 05:12:01.500 275 12554.45 4.85 54725.60 88888.00 2012-10-01 05:12:01.625 275 12554.48 4.83 54725.60 88888.00 2012-10-01 05:12:01.750 275 12554.45 4.80 54725.55 88888.00 2012-10-01 05:12:01.875 275 12554.48 4.80 54725.50 88888.00 2012-10-01 05:12:02.000 275 12554.58 4.83 54725.45 88888.00 2012-10-01 05:12:02.125 275 12554.60 4.88 54725.45 88888.00 2012-10-01 05:12:02.250 275 12554.62 4.85 54725.40 88888.00 2012-10-01 05:12:02.375 275 12554.65 4.83 54725.35 88888.00 2012-10-01 05:12:02.500 275 12554.70 4.85 54725.28 88888.00 2012-10-01 05:12:02.625 275 12554.75 4.80 54725.25 88888.00 2012-10-01 05:12:02.750 275 12554.80 4.83 54725.20 88888.00 2012-10-01 05:12:02.875 275 12554.88 4.85 54725.20 88888.00 2012-10-01 05:12:03.000 275 12554.80 4.85 54725.15 88888.00 2012-10-01 05:12:03.125 275 12554.77 4.83 54725.10 88888.00 2012-10-01 05:12:03.250 275 12554.75 4.85 54725.10 88888.00 2012-10-01 05:12:03.375 275 12554.83 4.88 54725.05 88888.00 2012-10-01 05:12:03.500 275 12554.85 4.88 54724.97 88888.00 2012-10-01 05:12:03.625 275 12554.80 4.88 54724.95 88888.00 2012-10-01 05:12:03.750 275 12554.75 4.88 54724.93 88888.00 2012-10-01 05:12:03.875 275 12554.77 4.85 54724.90 88888.00 2012-10-01 05:12:04.000 275 12554.77 4.85 54724.85 88888.00 2012-10-01 05:12:04.125 275 12554.80 4.85 54724.80 88888.00 2012-10-01 05:12:04.250 275 12554.73 4.85 54724.78 88888.00 2012-10-01 05:12:04.375 275 12554.75 4.88 54724.75 88888.00 2012-10-01 05:12:04.500 275 12554.73 4.85 54724.75 88888.00 2012-10-01 05:12:04.625 275 12554.65 4.83 54724.70 88888.00 2012-10-01 05:12:04.750 275 12554.62 4.80 54724.65 88888.00 2012-10-01 05:12:04.875 275 12554.65 4.80 54724.65 88888.00 2012-10-01 05:12:05.000 275 12554.77 4.80 54724.60 88888.00 2012-10-01 05:12:05.125 275 12554.85 4.83 54724.57 88888.00 2012-10-01 05:12:05.250 275 12554.77 4.80 54724.53 88888.00 2012-10-01 05:12:05.375 275 12554.77 4.78 54724.50 88888.00 2012-10-01 05:12:05.500 275 12554.77 4.75 54724.47 88888.00 2012-10-01 05:12:05.625 275 12554.73 4.75 54724.43 88888.00 2012-10-01 05:12:05.750 275 12554.75 4.75 54724.38 88888.00 2012-10-01 05:12:05.875 275 12554.75 4.72 54724.38 88888.00 2012-10-01 05:12:06.000 275 12554.75 4.70 54724.32 88888.00 2012-10-01 05:12:06.125 275 12554.67 4.70 54724.30 88888.00 2012-10-01 05:12:06.250 275 12554.62 4.67 54724.30 88888.00 2012-10-01 05:12:06.375 275 12554.60 4.67 54724.22 88888.00 2012-10-01 05:12:06.500 275 12554.65 4.65 54724.18 88888.00 2012-10-01 05:12:06.625 275 12554.65 4.62 54724.18 88888.00 2012-10-01 05:12:06.750 275 12554.70 4.60 54724.12 88888.00 2012-10-01 05:12:06.875 275 12554.67 4.58 54724.10 88888.00 2012-10-01 05:12:07.000 275 12554.65 4.55 54724.07 88888.00 2012-10-01 05:12:07.125 275 12554.58 4.55 54724.03 88888.00 2012-10-01 05:12:07.250 275 12554.60 4.50 54723.97 88888.00 2012-10-01 05:12:07.375 275 12554.65 4.47 54723.97 88888.00 2012-10-01 05:12:07.500 275 12554.67 4.50 54723.95 88888.00 2012-10-01 05:12:07.625 275 12554.62 4.42 54723.93 88888.00 2012-10-01 05:12:07.750 275 12554.60 4.38 54723.88 88888.00 2012-10-01 05:12:07.875 275 12554.58 4.33 54723.82 88888.00 2012-10-01 05:12:08.000 275 12554.62 4.35 54723.82 88888.00 2012-10-01 05:12:08.125 275 12554.62 4.38 54723.78 88888.00 2012-10-01 05:12:08.250 275 12554.65 4.28 54723.72 88888.00 2012-10-01 05:12:08.375 275 12554.75 4.22 54723.68 88888.00 2012-10-01 05:12:08.500 275 12554.73 4.20 54723.68 88888.00 2012-10-01 05:12:08.625 275 12554.73 4.20 54723.62 88888.00 2012-10-01 05:12:08.750 275 12554.67 4.17 54723.60 88888.00 2012-10-01 05:12:08.875 275 12554.65 4.10 54723.60 88888.00 2012-10-01 05:12:09.000 275 12554.60 4.03 54723.53 88888.00 2012-10-01 05:12:09.125 275 12554.62 4.00 54723.47 88888.00 2012-10-01 05:12:09.250 275 12554.65 3.95 54723.45 88888.00 2012-10-01 05:12:09.375 275 12554.62 3.90 54723.43 88888.00 2012-10-01 05:12:09.500 275 12554.62 3.90 54723.40 88888.00 2012-10-01 05:12:09.625 275 12554.65 3.88 54723.38 88888.00 2012-10-01 05:12:09.750 275 12554.58 3.83 54723.35 88888.00 2012-10-01 05:12:09.875 275 12554.55 3.75 54723.30 88888.00 2012-10-01 05:12:10.000 275 12554.55 3.67 54723.25 88888.00 2012-10-01 05:12:10.125 275 12554.55 3.62 54723.22 88888.00 2012-10-01 05:12:10.250 275 12554.48 3.52 54723.20 88888.00 2012-10-01 05:12:10.375 275 12554.45 3.52 54723.18 88888.00 2012-10-01 05:12:10.500 275 12554.42 3.45 54723.18 88888.00 2012-10-01 05:12:10.625 275 12554.42 3.40 54723.15 88888.00 2012-10-01 05:12:10.750 275 12554.40 3.35 54723.15 88888.00 2012-10-01 05:12:10.875 275 12554.40 3.27 54723.10 88888.00 2012-10-01 05:12:11.000 275 12554.38 3.17 54723.05 88888.00 2012-10-01 05:12:11.125 275 12554.38 3.17 54723.00 88888.00 2012-10-01 05:12:11.250 275 12554.38 3.08 54723.00 88888.00 2012-10-01 05:12:11.375 275 12554.38 3.05 54723.00 88888.00 2012-10-01 05:12:11.500 275 12554.35 2.95 54722.97 88888.00 2012-10-01 05:12:11.625 275 12554.33 2.90 54722.95 88888.00 2012-10-01 05:12:11.750 275 12554.30 2.83 54722.90 88888.00 2012-10-01 05:12:11.875 275 12554.27 2.75 54722.88 88888.00 2012-10-01 05:12:12.000 275 12554.23 2.67 54722.82 88888.00 2012-10-01 05:12:12.125 275 12554.20 2.65 54722.80 88888.00 2012-10-01 05:12:12.250 275 12554.15 2.58 54722.80 88888.00 2012-10-01 05:12:12.375 275 12554.12 2.50 54722.78 88888.00 2012-10-01 05:12:12.500 275 12554.08 2.42 54722.75 88888.00 2012-10-01 05:12:12.625 275 12554.05 2.42 54722.75 88888.00 2012-10-01 05:12:12.750 275 12554.05 2.35 54722.70 88888.00 2012-10-01 05:12:12.875 275 12554.02 2.30 54722.68 88888.00 2012-10-01 05:12:13.000 275 12553.92 2.23 54722.65 88888.00 2012-10-01 05:12:13.125 275 12553.83 2.15 54722.62 88888.00 2012-10-01 05:12:13.250 275 12553.73 2.08 54722.60 88888.00 2012-10-01 05:12:13.375 275 12553.73 2.02 54722.57 88888.00 2012-10-01 05:12:13.500 275 12553.67 2.00 54722.57 88888.00 2012-10-01 05:12:13.625 275 12553.58 1.95 54722.55 88888.00 2012-10-01 05:12:13.750 275 12553.45 1.90 54722.53 88888.00 2012-10-01 05:12:13.875 275 12553.48 1.80 54722.50 88888.00 2012-10-01 05:12:14.000 275 12553.45 1.75 54722.47 88888.00 2012-10-01 05:12:14.125 275 12553.42 1.73 54722.47 88888.00 2012-10-01 05:12:14.250 275 12553.35 1.65 54722.47 88888.00 2012-10-01 05:12:14.375 275 12553.35 1.62 54722.40 88888.00 2012-10-01 05:12:14.500 275 12553.25 1.55 54722.40 88888.00 2012-10-01 05:12:14.625 275 12553.17 1.50 54722.38 88888.00 2012-10-01 05:12:14.750 275 12553.12 1.45 54722.38 88888.00 2012-10-01 05:12:14.875 275 12553.08 1.40 54722.38 88888.00 2012-10-01 05:12:15.000 275 12553.00 1.35 54722.35 88888.00 2012-10-01 05:12:15.125 275 12552.88 1.27 54722.35 88888.00 2012-10-01 05:12:15.250 275 12552.83 1.25 54722.35 88888.00 2012-10-01 05:12:15.375 275 12552.80 1.18 54722.32 88888.00 2012-10-01 05:12:15.500 275 12552.75 1.10 54722.32 88888.00 2012-10-01 05:12:15.625 275 12552.65 1.02 54722.32 88888.00 2012-10-01 05:12:15.750 275 12552.52 1.00 54722.32 88888.00 2012-10-01 05:12:15.875 275 12552.40 0.95 54722.30 88888.00 2012-10-01 05:12:16.000 275 12552.35 0.90 54722.30 88888.00 2012-10-01 05:12:16.125 275 12552.30 0.82 54722.30 88888.00 2012-10-01 05:12:16.250 275 12552.10 0.75 54722.30 88888.00 2012-10-01 05:12:16.375 275 12552.08 0.70 54722.25 88888.00 2012-10-01 05:12:16.500 275 12551.98 0.62 54722.22 88888.00 2012-10-01 05:12:16.625 275 12551.85 0.60 54722.25 88888.00 2012-10-01 05:12:16.750 275 12551.80 0.53 54722.22 88888.00 2012-10-01 05:12:16.875 275 12551.67 0.50 54722.22 88888.00 2012-10-01 05:12:17.000 275 12551.58 0.40 54722.18 88888.00 2012-10-01 05:12:17.125 275 12551.50 0.35 54722.18 88888.00 2012-10-01 05:12:17.250 275 12551.40 0.28 54722.18 88888.00 2012-10-01 05:12:17.375 275 12551.30 0.20 54722.15 88888.00 2012-10-01 05:12:17.500 275 12551.20 0.15 54722.15 88888.00 2012-10-01 05:12:17.625 275 12551.15 0.12 54722.12 88888.00 2012-10-01 05:12:17.750 275 12551.02 0.10 54722.12 88888.00 2012-10-01 05:12:17.875 275 12550.98 0.03 54722.12 88888.00 2012-10-01 05:12:18.000 275 12550.92 -0.03 54722.07 88888.00 2012-10-01 05:12:18.125 275 12550.85 -0.07 54722.10 88888.00 2012-10-01 05:12:18.250 275 12550.73 -0.17 54722.10 88888.00 2012-10-01 05:12:18.375 275 12550.55 -0.15 54722.07 88888.00 2012-10-01 05:12:18.500 275 12550.45 -0.20 54722.07 88888.00 2012-10-01 05:12:18.625 275 12550.38 -0.28 54722.05 88888.00 2012-10-01 05:12:18.750 275 12550.30 -0.33 54722.07 88888.00 2012-10-01 05:12:18.875 275 12550.17 -0.35 54722.07 88888.00 2012-10-01 05:12:19.000 275 12550.08 -0.38 54722.05 88888.00 2012-10-01 05:12:19.125 275 12549.98 -0.45 54722.05 88888.00 2012-10-01 05:12:19.250 275 12549.85 -0.50 54722.05 88888.00 2012-10-01 05:12:19.375 275 12549.77 -0.53 54722.05 88888.00 2012-10-01 05:12:19.500 275 12549.67 -0.57 54722.05 88888.00 2012-10-01 05:12:19.625 275 12549.58 -0.62 54722.03 88888.00 2012-10-01 05:12:19.750 275 12549.48 -0.68 54722.00 88888.00 2012-10-01 05:12:19.875 275 12549.38 -0.72 54722.00 88888.00 2012-10-01 05:12:20.000 275 12549.25 -0.80 54721.95 88888.00 2012-10-01 05:12:20.125 275 12549.08 -0.85 54721.97 88888.00 2012-10-01 05:12:20.250 275 12548.95 -0.93 54721.95 88888.00 2012-10-01 05:12:20.375 275 12548.90 -0.97 54721.95 88888.00 2012-10-01 05:12:20.500 275 12548.85 -1.00 54721.95 88888.00 2012-10-01 05:12:20.625 275 12548.73 -1.05 54721.97 88888.00 2012-10-01 05:12:20.750 275 12548.55 -1.12 54721.97 88888.00 2012-10-01 05:12:20.875 275 12548.38 -1.20 54721.93 88888.00 2012-10-01 05:12:21.000 275 12548.25 -1.30 54721.90 88888.00 2012-10-01 05:12:21.125 275 12548.12 -1.32 54721.93 88888.00 2012-10-01 05:12:21.250 275 12548.08 -1.38 54721.95 88888.00 2012-10-01 05:12:21.375 275 12547.98 -1.45 54721.95 88888.00 2012-10-01 05:12:21.500 275 12547.80 -1.55 54721.93 88888.00 2012-10-01 05:12:21.625 275 12547.73 -1.62 54721.93 88888.00 2012-10-01 05:12:21.750 275 12547.67 -1.68 54721.93 88888.00 2012-10-01 05:12:21.875 275 12547.60 -1.73 54721.90 88888.00 2012-10-01 05:12:22.000 275 12547.50 -1.85 54721.90 88888.00 2012-10-01 05:12:22.125 275 12547.38 -1.90 54721.90 88888.00 2012-10-01 05:12:22.250 275 12547.23 -2.02 54721.90 88888.00 2012-10-01 05:12:22.375 275 12547.12 -2.08 54721.93 88888.00 2012-10-01 05:12:22.500 275 12547.00 -2.12 54721.95 88888.00 2012-10-01 05:12:22.625 275 12546.90 -2.20 54721.93 88888.00 2012-10-01 05:12:22.750 275 12546.80 -2.30 54721.95 88888.00 2012-10-01 05:12:22.875 275 12546.67 -2.40 54721.93 88888.00 2012-10-01 05:12:23.000 275 12546.48 -2.48 54721.90 88888.00 2012-10-01 05:12:23.125 275 12546.35 -2.58 54721.90 88888.00 2012-10-01 05:12:23.250 275 12546.27 -2.67 54721.88 88888.00 2012-10-01 05:12:23.375 275 12546.23 -2.75 54721.88 88888.00 2012-10-01 05:12:23.500 275 12546.12 -2.85 54721.88 88888.00 2012-10-01 05:12:23.625 275 12545.98 -2.90 54721.90 88888.00 2012-10-01 05:12:23.750 275 12545.90 -2.95 54721.90 88888.00 2012-10-01 05:12:23.875 275 12545.77 -3.08 54721.90 88888.00 2012-10-01 05:12:24.000 275 12545.67 -3.12 54721.93 88888.00 2012-10-01 05:12:24.125 275 12545.60 -3.20 54721.93 88888.00 2012-10-01 05:12:24.250 275 12545.45 -3.30 54721.88 88888.00 2012-10-01 05:12:24.375 275 12545.33 -3.38 54721.88 88888.00 2012-10-01 05:12:24.500 275 12545.23 -3.42 54721.90 88888.00 2012-10-01 05:12:24.625 275 12545.12 -3.48 54721.93 88888.00 2012-10-01 05:12:24.750 275 12545.00 -3.58 54721.93 88888.00 2012-10-01 05:12:24.875 275 12544.88 -3.65 54721.90 88888.00 2012-10-01 05:12:25.000 275 12544.80 -3.67 54721.90 88888.00 2012-10-01 05:12:25.125 275 12544.67 -3.73 54721.90 88888.00 2012-10-01 05:12:25.250 275 12544.52 -3.83 54721.90 88888.00 2012-10-01 05:12:25.375 275 12544.48 -3.88 54721.90 88888.00 2012-10-01 05:12:25.500 275 12544.38 -3.92 54721.90 88888.00 2012-10-01 05:12:25.625 275 12544.23 -3.98 54721.93 88888.00 2012-10-01 05:12:25.750 275 12544.08 -4.00 54721.95 88888.00 2012-10-01 05:12:25.875 275 12543.95 -4.05 54721.93 88888.00 2012-10-01 05:12:26.000 275 12543.83 -4.10 54721.90 88888.00 2012-10-01 05:12:26.125 275 12543.75 -4.12 54721.93 88888.00 2012-10-01 05:12:26.250 275 12543.60 -4.22 54721.93 88888.00 2012-10-01 05:12:26.375 275 12543.48 -4.25 54721.90 88888.00 2012-10-01 05:12:26.500 275 12543.35 -4.30 54721.93 88888.00 2012-10-01 05:12:26.625 275 12543.23 -4.33 54721.90 88888.00 2012-10-01 05:12:26.750 275 12543.08 -4.35 54721.93 88888.00 2012-10-01 05:12:26.875 275 12542.98 -4.38 54721.93 88888.00 2012-10-01 05:12:27.000 275 12542.90 -4.42 54721.93 88888.00 2012-10-01 05:12:27.125 275 12542.77 -4.45 54721.95 88888.00 2012-10-01 05:12:27.250 275 12542.60 -4.53 54721.93 88888.00 2012-10-01 05:12:27.375 275 12542.60 -4.53 54721.93 88888.00 2012-10-01 05:12:27.500 275 12542.52 -4.58 54721.93 88888.00 2012-10-01 05:12:27.625 275 12542.40 -4.62 54721.95 88888.00 2012-10-01 05:12:27.750 275 12542.23 -4.65 54721.93 88888.00 2012-10-01 05:12:27.875 275 12542.12 -4.70 54721.95 88888.00 2012-10-01 05:12:28.000 275 12542.05 -4.72 54721.93 88888.00 2012-10-01 05:12:28.125 275 12541.95 -4.75 54721.95 88888.00 2012-10-01 05:12:28.250 275 12541.83 -4.80 54721.97 88888.00 2012-10-01 05:12:28.375 275 12541.75 -4.83 54721.93 88888.00 2012-10-01 05:12:28.500 275 12541.67 -4.83 54721.95 88888.00 2012-10-01 05:12:28.625 275 12541.55 -4.88 54721.95 88888.00 2012-10-01 05:12:28.750 275 12541.45 -4.95 54721.90 88888.00 2012-10-01 05:12:28.875 275 12541.35 -5.03 54721.90 88888.00 2012-10-01 05:12:29.000 275 12541.23 -5.05 54721.88 88888.00 2012-10-01 05:12:29.125 275 12541.10 -5.12 54721.85 88888.00 2012-10-01 05:12:29.250 275 12540.95 -5.20 54721.85 88888.00 2012-10-01 05:12:29.375 275 12540.83 -5.22 54721.82 88888.00 2012-10-01 05:12:29.500 275 12540.65 -5.30 54721.85 88888.00 2012-10-01 05:12:29.625 275 12540.55 -5.33 54721.88 88888.00 2012-10-01 05:12:29.750 275 12540.48 -5.35 54721.88 88888.00 2012-10-01 05:12:29.875 275 12540.40 -5.42 54721.82 88888.00 2012-10-01 05:12:30.000 275 12540.30 -5.47 54721.82 88888.00 2012-10-01 05:12:30.125 275 12540.20 -5.50 54721.85 88888.00 2012-10-01 05:12:30.250 275 12540.10 -5.58 54721.88 88888.00 2012-10-01 05:12:30.375 275 12540.02 -5.62 54721.85 88888.00 2012-10-01 05:12:30.500 275 12540.00 -5.70 54721.85 88888.00 2012-10-01 05:12:30.625 275 12539.92 -5.75 54721.82 88888.00 2012-10-01 05:12:30.750 275 12539.73 -5.78 54721.82 88888.00 2012-10-01 05:12:30.875 275 12539.58 -5.85 54721.82 88888.00 2012-10-01 05:12:31.000 275 12539.50 -5.95 54721.80 88888.00 2012-10-01 05:12:31.125 275 12539.40 -6.00 54721.82 88888.00 2012-10-01 05:12:31.250 275 12539.25 -6.08 54721.85 88888.00 2012-10-01 05:12:31.375 275 12539.17 -6.15 54721.82 88888.00 2012-10-01 05:12:31.500 275 12539.08 -6.22 54721.82 88888.00 2012-10-01 05:12:31.625 275 12538.98 -6.30 54721.82 88888.00 2012-10-01 05:12:31.750 275 12538.90 -6.35 54721.82 88888.00 2012-10-01 05:12:31.875 275 12538.73 -6.40 54721.80 88888.00 2012-10-01 05:12:32.000 275 12538.55 -6.47 54721.80 88888.00 2012-10-01 05:12:32.125 275 12538.52 -6.58 54721.80 88888.00 2012-10-01 05:12:32.250 275 12538.40 -6.70 54721.82 88888.00 2012-10-01 05:12:32.375 275 12538.25 -6.72 54721.85 88888.00 2012-10-01 05:12:32.500 275 12538.05 -6.80 54721.88 88888.00 2012-10-01 05:12:32.625 275 12537.92 -6.90 54721.82 88888.00 2012-10-01 05:12:32.750 275 12537.77 -7.00 54721.82 88888.00 2012-10-01 05:12:32.875 275 12537.73 -7.08 54721.82 88888.00 2012-10-01 05:12:33.000 275 12537.62 -7.12 54721.80 88888.00 2012-10-01 05:12:33.125 275 12537.52 -7.20 54721.82 88888.00 2012-10-01 05:12:33.250 275 12537.33 -7.30 54721.85 88888.00 2012-10-01 05:12:33.375 275 12537.17 -7.35 54721.85 88888.00 2012-10-01 05:12:33.500 275 12537.08 -7.42 54721.88 88888.00 2012-10-01 05:12:33.625 275 12537.02 -7.47 54721.90 88888.00 2012-10-01 05:12:33.750 275 12536.92 -7.53 54721.90 88888.00 2012-10-01 05:12:33.875 275 12536.83 -7.62 54721.90 88888.00 2012-10-01 05:12:34.000 275 12536.70 -7.65 54721.88 88888.00 2012-10-01 05:12:34.125 275 12536.62 -7.75 54721.93 88888.00 2012-10-01 05:12:34.250 275 12536.48 -7.83 54721.93 88888.00 2012-10-01 05:12:34.375 275 12536.35 -7.90 54721.93 88888.00 2012-10-01 05:12:34.500 275 12536.20 -7.95 54721.93 88888.00 2012-10-01 05:12:34.625 275 12536.10 -8.03 54721.93 88888.00 2012-10-01 05:12:34.750 275 12535.95 -8.07 54721.90 88888.00 2012-10-01 05:12:34.875 275 12535.83 -8.12 54721.93 88888.00 2012-10-01 05:12:35.000 275 12535.70 -8.20 54721.93 88888.00 2012-10-01 05:12:35.125 275 12535.52 -8.28 54721.95 88888.00 2012-10-01 05:12:35.250 275 12535.42 -8.35 54721.95 88888.00 2012-10-01 05:12:35.375 275 12535.42 -8.38 54721.95 88888.00 2012-10-01 05:12:35.500 275 12535.33 -8.45 54721.97 88888.00 2012-10-01 05:12:35.625 275 12535.20 -8.53 54721.97 88888.00 2012-10-01 05:12:35.750 275 12535.12 -8.57 54721.95 88888.00 2012-10-01 05:12:35.875 275 12535.05 -8.62 54721.95 88888.00 2012-10-01 05:12:36.000 275 12534.92 -8.72 54721.95 88888.00 2012-10-01 05:12:36.125 275 12534.83 -8.78 54721.95 88888.00 2012-10-01 05:12:36.250 275 12534.70 -8.82 54721.97 88888.00 2012-10-01 05:12:36.375 275 12534.70 -8.85 54721.97 88888.00 2012-10-01 05:12:36.500 275 12534.65 -8.93 54721.95 88888.00 2012-10-01 05:12:36.625 275 12534.55 -9.00 54721.95 88888.00 2012-10-01 05:12:36.750 275 12534.45 -9.05 54721.93 88888.00 2012-10-01 05:12:36.875 275 12534.35 -9.12 54721.93 88888.00 2012-10-01 05:12:37.000 275 12534.25 -9.18 54721.93 88888.00 2012-10-01 05:12:37.125 275 12534.23 -9.22 54721.93 88888.00 2012-10-01 05:12:37.250 275 12534.12 -9.32 54721.93 88888.00 2012-10-01 05:12:37.375 275 12534.08 -9.38 54721.95 88888.00 2012-10-01 05:12:37.500 275 12534.02 -9.43 54721.95 88888.00 2012-10-01 05:12:37.625 275 12533.88 -9.47 54721.93 88888.00 2012-10-01 05:12:37.750 275 12533.73 -9.60 54721.93 88888.00 2012-10-01 05:12:37.875 275 12533.62 -9.65 54721.93 88888.00 2012-10-01 05:12:38.000 275 12533.60 -9.68 54721.93 88888.00 2012-10-01 05:12:38.125 275 12533.52 -9.70 54721.95 88888.00 2012-10-01 05:12:38.250 275 12533.42 -9.80 54721.93 88888.00 2012-10-01 05:12:38.375 275 12533.35 -9.88 54721.93 88888.00 2012-10-01 05:12:38.500 275 12533.33 -9.97 54721.95 88888.00 2012-10-01 05:12:38.625 275 12533.35 -10.03 54721.95 88888.00 2012-10-01 05:12:38.750 275 12533.27 -10.10 54721.95 88888.00 2012-10-01 05:12:38.875 275 12533.12 -10.12 54721.93 88888.00 2012-10-01 05:12:39.000 275 12532.98 -10.20 54721.90 88888.00 2012-10-01 05:12:39.125 275 12532.92 -10.25 54721.93 88888.00 2012-10-01 05:12:39.250 275 12532.83 -10.32 54721.93 88888.00 2012-10-01 05:12:39.375 275 12532.73 -10.35 54721.90 88888.00 2012-10-01 05:12:39.500 275 12532.65 -10.40 54721.90 88888.00 2012-10-01 05:12:39.625 275 12532.60 -10.47 54721.88 88888.00 2012-10-01 05:12:39.750 275 12532.60 -10.50 54721.88 88888.00 2012-10-01 05:12:39.875 275 12532.50 -10.57 54721.90 88888.00 2012-10-01 05:12:40.000 275 12532.38 -10.65 54721.90 88888.00 2012-10-01 05:12:40.125 275 12532.23 -10.72 54721.95 88888.00 2012-10-01 05:12:40.250 275 12532.12 -10.78 54721.95 88888.00 2012-10-01 05:12:40.375 275 12532.12 -10.78 54721.90 88888.00 2012-10-01 05:12:40.500 275 12532.02 -10.82 54721.90 88888.00 2012-10-01 05:12:40.625 275 12532.00 -10.90 54721.88 88888.00 2012-10-01 05:12:40.750 275 12531.92 -10.97 54721.88 88888.00 2012-10-01 05:12:40.875 275 12531.85 -11.03 54721.90 88888.00 2012-10-01 05:12:41.000 275 12531.77 -11.05 54721.93 88888.00 2012-10-01 05:12:41.125 275 12531.70 -11.12 54721.93 88888.00 2012-10-01 05:12:41.250 275 12531.62 -11.22 54721.88 88888.00 2012-10-01 05:12:41.375 275 12531.58 -11.28 54721.85 88888.00 2012-10-01 05:12:41.500 275 12531.55 -11.30 54721.88 88888.00 2012-10-01 05:12:41.625 275 12531.48 -11.32 54721.88 88888.00 2012-10-01 05:12:41.750 275 12531.40 -11.38 54721.88 88888.00 2012-10-01 05:12:41.875 275 12531.35 -11.43 54721.88 88888.00 2012-10-01 05:12:42.000 275 12531.25 -11.47 54721.85 88888.00 2012-10-01 05:12:42.125 275 12531.15 -11.50 54721.85 88888.00 2012-10-01 05:12:42.250 275 12531.08 -11.57 54721.88 88888.00 2012-10-01 05:12:42.375 275 12531.08 -11.60 54721.85 88888.00 2012-10-01 05:12:42.500 275 12531.00 -11.65 54721.85 88888.00 2012-10-01 05:12:42.625 275 12530.92 -11.68 54721.82 88888.00 2012-10-01 05:12:42.750 275 12530.88 -11.70 54721.85 88888.00 2012-10-01 05:12:42.875 275 12530.80 -11.78 54721.82 88888.00 2012-10-01 05:12:43.000 275 12530.75 -11.82 54721.80 88888.00 2012-10-01 05:12:43.125 275 12530.70 -11.88 54721.80 88888.00 2012-10-01 05:12:43.250 275 12530.62 -11.93 54721.80 88888.00 2012-10-01 05:12:43.375 275 12530.52 -11.93 54721.82 88888.00 2012-10-01 05:12:43.500 275 12530.42 -12.00 54721.82 88888.00 2012-10-01 05:12:43.625 275 12530.40 -12.03 54721.80 88888.00 2012-10-01 05:12:43.750 275 12530.38 -12.05 54721.80 88888.00 2012-10-01 05:12:43.875 275 12530.25 -12.10 54721.78 88888.00 2012-10-01 05:12:44.000 275 12530.25 -12.15 54721.78 88888.00 2012-10-01 05:12:44.125 275 12530.27 -12.20 54721.78 88888.00 2012-10-01 05:12:44.250 275 12530.15 -12.22 54721.78 88888.00 2012-10-01 05:12:44.375 275 12530.10 -12.28 54721.75 88888.00 2012-10-01 05:12:44.500 275 12530.12 -12.32 54721.72 88888.00 2012-10-01 05:12:44.625 275 12530.08 -12.32 54721.72 88888.00 2012-10-01 05:12:44.750 275 12530.02 -12.35 54721.72 88888.00 2012-10-01 05:12:44.875 275 12529.98 -12.38 54721.68 88888.00 2012-10-01 05:12:45.000 275 12529.92 -12.45 54721.68 88888.00 2012-10-01 05:12:45.125 275 12529.88 -12.45 54721.68 88888.00 2012-10-01 05:12:45.250 275 12529.83 -12.45 54721.70 88888.00 2012-10-01 05:12:45.375 275 12529.85 -12.45 54721.68 88888.00 2012-10-01 05:12:45.500 275 12529.80 -12.53 54721.62 88888.00 2012-10-01 05:12:45.625 275 12529.80 -12.60 54721.60 88888.00 2012-10-01 05:12:45.750 275 12529.77 -12.60 54721.57 88888.00 2012-10-01 05:12:45.875 275 12529.80 -12.60 54721.57 88888.00 2012-10-01 05:12:46.000 275 12529.83 -12.62 54721.57 88888.00 2012-10-01 05:12:46.125 275 12529.88 -12.65 54721.55 88888.00 2012-10-01 05:12:46.250 275 12529.88 -12.65 54721.55 88888.00 2012-10-01 05:12:46.375 275 12529.88 -12.68 54721.53 88888.00 2012-10-01 05:12:46.500 275 12529.88 -12.72 54721.45 88888.00 2012-10-01 05:12:46.625 275 12529.92 -12.72 54721.45 88888.00 2012-10-01 05:12:46.750 275 12529.95 -12.72 54721.45 88888.00 2012-10-01 05:12:46.875 275 12529.95 -12.75 54721.43 88888.00 2012-10-01 05:12:47.000 275 12529.92 -12.80 54721.38 88888.00 2012-10-01 05:12:47.125 275 12529.95 -12.78 54721.38 88888.00 2012-10-01 05:12:47.250 275 12530.08 -12.85 54721.35 88888.00 2012-10-01 05:12:47.375 275 12530.10 -12.88 54721.28 88888.00 2012-10-01 05:12:47.500 275 12530.02 -12.88 54721.30 88888.00 2012-10-01 05:12:47.625 275 12530.00 -12.88 54721.28 88888.00 2012-10-01 05:12:47.750 275 12530.02 -12.90 54721.28 88888.00 2012-10-01 05:12:47.875 275 12530.05 -12.95 54721.22 88888.00 2012-10-01 05:12:48.000 275 12530.10 -13.03 54721.22 88888.00 2012-10-01 05:12:48.125 275 12530.12 -13.03 54721.20 88888.00 2012-10-01 05:12:48.250 275 12530.15 -13.07 54721.15 88888.00 2012-10-01 05:12:48.375 275 12530.17 -13.07 54721.15 88888.00 2012-10-01 05:12:48.500 275 12530.20 -13.07 54721.12 88888.00 2012-10-01 05:12:48.625 275 12530.23 -13.12 54721.10 88888.00 2012-10-01 05:12:48.750 275 12530.23 -13.15 54721.05 88888.00 2012-10-01 05:12:48.875 275 12530.23 -13.15 54721.07 88888.00 2012-10-01 05:12:49.000 275 12530.25 -13.18 54721.03 88888.00 2012-10-01 05:12:49.125 275 12530.27 -13.25 54721.00 88888.00 2012-10-01 05:12:49.250 275 12530.20 -13.28 54720.97 88888.00 2012-10-01 05:12:49.375 275 12530.23 -13.28 54720.97 88888.00 2012-10-01 05:12:49.500 275 12530.17 -13.32 54720.93 88888.00 2012-10-01 05:12:49.625 275 12530.20 -13.32 54720.90 88888.00 2012-10-01 05:12:49.750 275 12530.30 -13.32 54720.90 88888.00 2012-10-01 05:12:49.875 275 12530.33 -13.38 54720.88 88888.00 2012-10-01 05:12:50.000 275 12530.38 -13.40 54720.85 88888.00 2012-10-01 05:12:50.125 275 12530.40 -13.43 54720.82 88888.00 2012-10-01 05:12:50.250 275 12530.40 -13.45 54720.80 88888.00 2012-10-01 05:12:50.375 275 12530.42 -13.47 54720.78 88888.00 2012-10-01 05:12:50.500 275 12530.45 -13.47 54720.78 88888.00 2012-10-01 05:12:50.625 275 12530.42 -13.53 54720.72 88888.00 2012-10-01 05:12:50.750 275 12530.45 -13.53 54720.70 88888.00 2012-10-01 05:12:50.875 275 12530.45 -13.55 54720.70 88888.00 2012-10-01 05:12:51.000 275 12530.48 -13.55 54720.70 88888.00 2012-10-01 05:12:51.125 275 12530.52 -13.55 54720.68 88888.00 2012-10-01 05:12:51.250 275 12530.52 -13.60 54720.62 88888.00 2012-10-01 05:12:51.375 275 12530.52 -13.60 54720.57 88888.00 2012-10-01 05:12:51.500 275 12530.58 -13.62 54720.55 88888.00 2012-10-01 05:12:51.625 275 12530.65 -13.62 54720.57 88888.00 2012-10-01 05:12:51.750 275 12530.62 -13.62 54720.55 88888.00 2012-10-01 05:12:51.875 275 12530.60 -13.65 54720.55 88888.00 2012-10-01 05:12:52.000 275 12530.65 -13.65 54720.47 88888.00 2012-10-01 05:12:52.125 275 12530.73 -13.68 54720.47 88888.00 2012-10-01 05:12:52.250 275 12530.70 -13.65 54720.45 88888.00 2012-10-01 05:12:52.375 275 12530.75 -13.65 54720.45 88888.00 2012-10-01 05:12:52.500 275 12530.73 -13.68 54720.45 88888.00 2012-10-01 05:12:52.625 275 12530.77 -13.70 54720.40 88888.00 2012-10-01 05:12:52.750 275 12530.80 -13.70 54720.38 88888.00 2012-10-01 05:12:52.875 275 12530.85 -13.70 54720.32 88888.00 2012-10-01 05:12:53.000 275 12530.85 -13.70 54720.32 88888.00 2012-10-01 05:12:53.125 275 12530.90 -13.70 54720.32 88888.00 2012-10-01 05:12:53.250 275 12530.90 -13.75 54720.25 88888.00 2012-10-01 05:12:53.375 275 12530.92 -13.72 54720.22 88888.00 2012-10-01 05:12:53.500 275 12530.92 -13.75 54720.22 88888.00 2012-10-01 05:12:53.625 275 12531.00 -13.72 54720.22 88888.00 2012-10-01 05:12:53.750 275 12531.00 -13.70 54720.20 88888.00 2012-10-01 05:12:53.875 275 12531.00 -13.72 54720.15 88888.00 2012-10-01 05:12:54.000 275 12530.95 -13.68 54720.15 88888.00 2012-10-01 05:12:54.125 275 12530.90 -13.70 54720.12 88888.00 2012-10-01 05:12:54.250 275 12530.88 -13.75 54720.07 88888.00 2012-10-01 05:12:54.375 275 12531.00 -13.72 54720.07 88888.00 2012-10-01 05:12:54.500 275 12531.15 -13.72 54720.05 88888.00 2012-10-01 05:12:54.625 275 12531.12 -13.72 54720.03 88888.00 2012-10-01 05:12:54.750 275 12531.10 -13.72 54720.00 88888.00 2012-10-01 05:12:54.875 275 12531.15 -13.75 54719.97 88888.00 2012-10-01 05:12:55.000 275 12531.23 -13.75 54719.95 88888.00 2012-10-01 05:12:55.125 275 12531.30 -13.75 54719.93 88888.00 2012-10-01 05:12:55.250 275 12531.30 -13.80 54719.90 88888.00 2012-10-01 05:12:55.375 275 12531.33 -13.75 54719.88 88888.00 2012-10-01 05:12:55.500 275 12531.35 -13.72 54719.85 88888.00 2012-10-01 05:12:55.625 275 12531.42 -13.78 54719.80 88888.00 2012-10-01 05:12:55.750 275 12531.45 -13.78 54719.80 88888.00 2012-10-01 05:12:55.875 275 12531.55 -13.80 54719.78 88888.00 2012-10-01 05:12:56.000 275 12531.65 -13.82 54719.72 88888.00 2012-10-01 05:12:56.125 275 12531.67 -13.80 54719.75 88888.00 2012-10-01 05:12:56.250 275 12531.70 -13.85 54719.70 88888.00 2012-10-01 05:12:56.375 275 12531.77 -13.90 54719.65 88888.00 2012-10-01 05:12:56.500 275 12531.85 -13.93 54719.60 88888.00 2012-10-01 05:12:56.625 275 12531.88 -13.93 54719.60 88888.00 2012-10-01 05:12:56.750 275 12531.92 -13.90 54719.57 88888.00 2012-10-01 05:12:56.875 275 12532.00 -13.95 54719.53 88888.00 2012-10-01 05:12:57.000 275 12532.00 -14.00 54719.50 88888.00 2012-10-01 05:12:57.125 275 12532.05 -14.03 54719.47 88888.00 2012-10-01 05:12:57.250 275 12532.08 -14.07 54719.43 88888.00 2012-10-01 05:12:57.375 275 12532.15 -14.07 54719.40 88888.00 2012-10-01 05:12:57.500 275 12532.17 -14.10 54719.38 88888.00 2012-10-01 05:12:57.625 275 12532.25 -14.10 54719.35 88888.00 2012-10-01 05:12:57.750 275 12532.33 -14.15 54719.35 88888.00 2012-10-01 05:12:57.875 275 12532.42 -14.18 54719.30 88888.00 2012-10-01 05:12:58.000 275 12532.45 -14.22 54719.25 88888.00 2012-10-01 05:12:58.125 275 12532.50 -14.28 54719.25 88888.00 2012-10-01 05:12:58.250 275 12532.55 -14.35 54719.22 88888.00 2012-10-01 05:12:58.375 275 12532.70 -14.38 54719.20 88888.00 2012-10-01 05:12:58.500 275 12532.83 -14.43 54719.18 88888.00 2012-10-01 05:12:58.625 275 12532.90 -14.43 54719.18 88888.00 2012-10-01 05:12:58.750 275 12532.98 -14.45 54719.15 88888.00 2012-10-01 05:12:58.875 275 12533.00 -14.50 54719.10 88888.00 2012-10-01 05:12:59.000 275 12533.05 -14.55 54719.07 88888.00 2012-10-01 05:12:59.125 275 12533.08 -14.60 54719.05 88888.00 2012-10-01 05:12:59.250 275 12533.10 -14.65 54719.03 88888.00 2012-10-01 05:12:59.375 275 12533.17 -14.65 54719.00 88888.00 2012-10-01 05:12:59.500 275 12533.25 -14.65 54718.97 88888.00 2012-10-01 05:12:59.625 275 12533.30 -14.70 54718.93 88888.00 2012-10-01 05:12:59.750 275 12533.38 -14.75 54718.90 88888.00 2012-10-01 05:12:59.875 275 12533.40 -14.78 54718.88 88888.00 2012-10-01 05:13:00.000 275 12533.42 -14.80 54718.88 88888.00 2012-10-01 05:13:00.125 275 12533.50 -14.85 54718.82 88888.00 2012-10-01 05:13:00.250 275 12533.55 -14.90 54718.80 88888.00 2012-10-01 05:13:00.375 275 12533.60 -14.88 54718.80 88888.00 2012-10-01 05:13:00.500 275 12533.62 -14.90 54718.78 88888.00 2012-10-01 05:13:00.625 275 12533.67 -14.95 54718.78 88888.00 2012-10-01 05:13:00.750 275 12533.77 -15.00 54718.75 88888.00 2012-10-01 05:13:00.875 275 12533.88 -15.03 54718.70 88888.00 2012-10-01 05:13:01.000 275 12533.98 -15.07 54718.57 88888.00 2012-10-01 05:13:01.125 275 12533.98 -15.12 54718.50 88888.00 2012-10-01 05:13:01.250 275 12534.00 -15.15 54718.57 88888.00 2012-10-01 05:13:01.375 275 12534.10 -15.18 54718.57 88888.00 2012-10-01 05:13:01.500 275 12534.12 -15.18 54718.57 88888.00 2012-10-01 05:13:01.625 275 12534.17 -15.20 54718.57 88888.00 2012-10-01 05:13:01.750 275 12534.25 -15.20 54718.57 88888.00 2012-10-01 05:13:01.875 275 12534.27 -15.22 54718.55 88888.00 2012-10-01 05:13:02.000 275 12534.33 -15.25 54718.55 88888.00 2012-10-01 05:13:02.125 275 12534.40 -15.30 54718.53 88888.00 2012-10-01 05:13:02.250 275 12534.50 -15.38 54718.53 88888.00 2012-10-01 05:13:02.375 275 12534.60 -15.35 54718.50 88888.00 2012-10-01 05:13:02.500 275 12534.62 -15.40 54718.45 88888.00 2012-10-01 05:13:02.625 275 12534.73 -15.43 54718.43 88888.00 2012-10-01 05:13:02.750 275 12534.85 -15.45 54718.40 88888.00 2012-10-01 05:13:02.875 275 12534.98 -15.50 54718.40 88888.00 2012-10-01 05:13:03.000 275 12535.05 -15.57 54718.35 88888.00 2012-10-01 05:13:03.125 275 12535.10 -15.60 54718.35 88888.00 2012-10-01 05:13:03.250 275 12535.10 -15.65 54718.30 88888.00 2012-10-01 05:13:03.375 275 12535.23 -15.65 54718.28 88888.00 2012-10-01 05:13:03.500 275 12535.35 -15.70 54718.22 88888.00 2012-10-01 05:13:03.625 275 12535.45 -15.72 54718.22 88888.00 2012-10-01 05:13:03.750 275 12535.52 -15.72 54718.20 88888.00 2012-10-01 05:13:03.875 275 12535.60 -15.78 54718.18 88888.00 2012-10-01 05:13:04.000 275 12535.73 -15.82 54718.12 88888.00 2012-10-01 05:13:04.125 275 12535.83 -15.90 54718.10 88888.00 2012-10-01 05:13:04.250 275 12535.92 -15.95 54718.07 88888.00 2012-10-01 05:13:04.375 275 12536.02 -16.00 54718.05 88888.00 2012-10-01 05:13:04.500 275 12536.17 -16.02 54718.03 88888.00 2012-10-01 05:13:04.625 275 12536.33 -16.05 54718.00 88888.00 2012-10-01 05:13:04.750 275 12536.40 -16.10 54717.97 88888.00 2012-10-01 05:13:04.875 275 12536.42 -16.10 54717.95 88888.00 2012-10-01 05:13:05.000 275 12536.45 -16.18 54717.93 88888.00 2012-10-01 05:13:05.125 275 12536.58 -16.25 54717.88 88888.00 2012-10-01 05:13:05.250 275 12536.73 -16.32 54717.88 88888.00 2012-10-01 05:13:05.375 275 12536.83 -16.35 54717.85 88888.00 2012-10-01 05:13:05.500 275 12536.88 -16.38 54717.80 88888.00 2012-10-01 05:13:05.625 275 12537.00 -16.45 54717.78 88888.00 2012-10-01 05:13:05.750 275 12537.12 -16.50 54717.75 88888.00 2012-10-01 05:13:05.875 275 12537.23 -16.52 54717.72 88888.00 2012-10-01 05:13:06.000 275 12537.35 -16.57 54717.70 88888.00 2012-10-01 05:13:06.125 275 12537.40 -16.62 54717.68 88888.00 2012-10-01 05:13:06.250 275 12537.48 -16.65 54717.68 88888.00 2012-10-01 05:13:06.375 275 12537.55 -16.65 54717.68 88888.00 2012-10-01 05:13:06.500 275 12537.65 -16.73 54717.65 88888.00 2012-10-01 05:13:06.625 275 12537.83 -16.80 54717.60 88888.00 2012-10-01 05:13:06.750 275 12537.92 -16.82 54717.55 88888.00 2012-10-01 05:13:06.875 275 12538.00 -16.82 54717.53 88888.00 2012-10-01 05:13:07.000 275 12538.10 -16.88 54717.53 88888.00 2012-10-01 05:13:07.125 275 12538.17 -16.93 54717.50 88888.00 2012-10-01 05:13:07.250 275 12538.20 -16.98 54717.50 88888.00 2012-10-01 05:13:07.375 275 12538.30 -17.00 54717.45 88888.00 2012-10-01 05:13:07.500 275 12538.33 -17.00 54717.43 88888.00 2012-10-01 05:13:07.625 275 12538.38 -17.02 54717.43 88888.00 2012-10-01 05:13:07.750 275 12538.48 -17.07 54717.40 88888.00 2012-10-01 05:13:07.875 275 12538.48 -17.15 54717.38 88888.00 2012-10-01 05:13:08.000 275 12538.50 -17.18 54717.35 88888.00 2012-10-01 05:13:08.125 275 12538.55 -17.20 54717.32 88888.00 2012-10-01 05:13:08.250 275 12538.60 -17.27 54717.30 88888.00 2012-10-01 05:13:08.375 275 12538.67 -17.30 54717.30 88888.00 2012-10-01 05:13:08.500 275 12538.75 -17.35 54717.28 88888.00 2012-10-01 05:13:08.625 275 12538.75 -17.40 54717.22 88888.00 2012-10-01 05:13:08.750 275 12538.77 -17.43 54717.22 88888.00 2012-10-01 05:13:08.875 275 12538.80 -17.45 54717.22 88888.00 2012-10-01 05:13:09.000 275 12538.85 -17.48 54717.20 88888.00 2012-10-01 05:13:09.125 275 12538.92 -17.50 54717.18 88888.00 2012-10-01 05:13:09.250 275 12538.92 -17.62 54717.15 88888.00 2012-10-01 05:13:09.375 275 12538.98 -17.57 54717.12 88888.00 2012-10-01 05:13:09.500 275 12539.08 -17.60 54717.10 88888.00 2012-10-01 05:13:09.625 275 12539.10 -17.68 54717.07 88888.00 2012-10-01 05:13:09.750 275 12539.10 -17.75 54717.05 88888.00 2012-10-01 05:13:09.875 275 12539.15 -17.77 54717.03 88888.00 2012-10-01 05:13:10.000 275 12539.17 -17.80 54717.00 88888.00 2012-10-01 05:13:10.125 275 12539.17 -17.85 54716.97 88888.00 2012-10-01 05:13:10.250 275 12539.17 -17.95 54716.97 88888.00 2012-10-01 05:13:10.375 275 12539.25 -17.95 54716.97 88888.00 2012-10-01 05:13:10.500 275 12539.27 -18.00 54716.95 88888.00 2012-10-01 05:13:10.625 275 12539.27 -18.05 54716.90 88888.00 2012-10-01 05:13:10.750 275 12539.30 -18.10 54716.90 88888.00 2012-10-01 05:13:10.875 275 12539.42 -18.18 54716.88 88888.00 2012-10-01 05:13:11.000 275 12539.52 -18.23 54716.85 88888.00 2012-10-01 05:13:11.125 275 12539.55 -18.25 54716.82 88888.00 2012-10-01 05:13:11.250 275 12539.58 -18.30 54716.82 88888.00 2012-10-01 05:13:11.375 275 12539.62 -18.35 54716.80 88888.00 2012-10-01 05:13:11.500 275 12539.65 -18.38 54716.80 88888.00 2012-10-01 05:13:11.625 275 12539.77 -18.43 54716.78 88888.00 2012-10-01 05:13:11.750 275 12539.88 -18.45 54716.78 88888.00 2012-10-01 05:13:11.875 275 12539.92 -18.52 54716.75 88888.00 2012-10-01 05:13:12.000 275 12539.92 -18.57 54716.70 88888.00 2012-10-01 05:13:12.125 275 12539.98 -18.62 54716.70 88888.00 2012-10-01 05:13:12.250 275 12540.08 -18.73 54716.65 88888.00 2012-10-01 05:13:12.375 275 12540.15 -18.75 54716.65 88888.00 2012-10-01 05:13:12.500 275 12540.20 -18.82 54716.60 88888.00 2012-10-01 05:13:12.625 275 12540.27 -18.90 54716.57 88888.00 2012-10-01 05:13:12.750 275 12540.33 -18.95 54716.55 88888.00 2012-10-01 05:13:12.875 275 12540.42 -19.02 54716.53 88888.00 2012-10-01 05:13:13.000 275 12540.52 -19.05 54716.50 88888.00 2012-10-01 05:13:13.125 275 12540.65 -19.10 54716.50 88888.00 2012-10-01 05:13:13.250 275 12540.67 -19.20 54716.47 88888.00 2012-10-01 05:13:13.375 275 12540.77 -19.25 54716.47 88888.00 2012-10-01 05:13:13.500 275 12540.83 -19.27 54716.45 88888.00 2012-10-01 05:13:13.625 275 12540.92 -19.35 54716.43 88888.00 2012-10-01 05:13:13.750 275 12540.98 -19.43 54716.40 88888.00 2012-10-01 05:13:13.875 275 12541.05 -19.52 54716.38 88888.00 2012-10-01 05:13:14.000 275 12541.12 -19.60 54716.35 88888.00 2012-10-01 05:13:14.125 275 12541.20 -19.65 54716.32 88888.00 2012-10-01 05:13:14.250 275 12541.25 -19.75 54716.30 88888.00 2012-10-01 05:13:14.375 275 12541.25 -19.80 54716.28 88888.00 2012-10-01 05:13:14.500 275 12541.25 -19.90 54716.22 88888.00 2012-10-01 05:13:14.625 275 12541.33 -19.93 54716.20 88888.00 2012-10-01 05:13:14.750 275 12541.48 -19.98 54716.18 88888.00 2012-10-01 05:13:14.875 275 12541.55 -20.00 54716.15 88888.00 2012-10-01 05:13:15.000 275 12541.60 -20.02 54716.12 88888.00 2012-10-01 05:13:15.125 275 12541.73 -20.12 54716.12 88888.00 2012-10-01 05:13:15.250 275 12541.80 -20.23 54716.10 88888.00 2012-10-01 05:13:15.375 275 12541.90 -20.25 54716.07 88888.00 2012-10-01 05:13:15.500 275 12541.92 -20.32 54716.07 88888.00 2012-10-01 05:13:15.625 275 12542.00 -20.38 54716.07 88888.00 2012-10-01 05:13:15.750 275 12542.05 -20.43 54716.07 88888.00 2012-10-01 05:13:15.875 275 12542.10 -20.48 54716.05 88888.00 2012-10-01 05:13:16.000 275 12542.20 -20.55 54716.00 88888.00 2012-10-01 05:13:16.125 275 12542.33 -20.65 54715.97 88888.00 2012-10-01 05:13:16.250 275 12542.33 -20.70 54715.95 88888.00 2012-10-01 05:13:16.375 275 12542.42 -20.73 54715.93 88888.00 2012-10-01 05:13:16.500 275 12542.42 -20.75 54715.93 88888.00 2012-10-01 05:13:16.625 275 12542.48 -20.82 54715.90 88888.00 2012-10-01 05:13:16.750 275 12542.58 -20.85 54715.90 88888.00 2012-10-01 05:13:16.875 275 12542.60 -20.88 54715.88 88888.00 2012-10-01 05:13:17.000 275 12542.67 -20.95 54715.82 88888.00 2012-10-01 05:13:17.125 275 12542.73 -21.00 54715.82 88888.00 2012-10-01 05:13:17.250 275 12542.73 -21.07 54715.80 88888.00 2012-10-01 05:13:17.375 275 12542.85 -21.10 54715.80 88888.00 2012-10-01 05:13:17.500 275 12542.92 -21.12 54715.75 88888.00 2012-10-01 05:13:17.625 275 12542.98 -21.18 54715.72 88888.00 2012-10-01 05:13:17.750 275 12543.08 -21.20 54715.72 88888.00 2012-10-01 05:13:17.875 275 12543.15 -21.27 54715.68 88888.00 2012-10-01 05:13:18.000 275 12543.23 -21.27 54715.65 88888.00 2012-10-01 05:13:18.125 275 12543.23 -21.32 54715.62 88888.00 2012-10-01 05:13:18.250 275 12543.20 -21.40 54715.60 88888.00 2012-10-01 05:13:18.375 275 12543.33 -21.43 54715.60 88888.00 2012-10-01 05:13:18.500 275 12543.40 -21.43 54715.57 88888.00 2012-10-01 05:13:18.625 275 12543.45 -21.45 54715.57 88888.00 2012-10-01 05:13:18.750 275 12543.42 -21.50 54715.55 88888.00 2012-10-01 05:13:18.875 275 12543.48 -21.52 54715.53 88888.00 2012-10-01 05:13:19.000 275 12543.52 -21.57 54715.50 88888.00 2012-10-01 05:13:19.125 275 12543.60 -21.57 54715.47 88888.00 2012-10-01 05:13:19.250 275 12543.62 -21.62 54715.45 88888.00 2012-10-01 05:13:19.375 275 12543.70 -21.62 54715.45 88888.00 2012-10-01 05:13:19.500 275 12543.65 -21.70 54715.43 88888.00 2012-10-01 05:13:19.625 275 12543.67 -21.77 54715.38 88888.00 2012-10-01 05:13:19.750 275 12543.73 -21.80 54715.35 88888.00 2012-10-01 05:13:19.875 275 12543.75 -21.82 54715.32 88888.00 2012-10-01 05:13:20.000 275 12543.80 -21.88 54715.28 88888.00 2012-10-01 05:13:20.125 275 12543.80 -21.93 54715.28 88888.00 2012-10-01 05:13:20.250 275 12543.80 -21.95 54715.28 88888.00 2012-10-01 05:13:20.375 275 12543.88 -21.95 54715.28 88888.00 2012-10-01 05:13:20.500 275 12543.95 -22.02 54715.22 88888.00 2012-10-01 05:13:20.625 275 12543.98 -22.07 54715.20 88888.00 2012-10-01 05:13:20.750 275 12544.00 -22.10 54715.20 88888.00 2012-10-01 05:13:20.875 275 12544.02 -22.12 54715.18 88888.00 2012-10-01 05:13:21.000 275 12544.08 -22.18 54715.15 88888.00 2012-10-01 05:13:21.125 275 12544.10 -22.25 54715.12 88888.00 2012-10-01 05:13:21.250 275 12544.08 -22.35 54715.07 88888.00 2012-10-01 05:13:21.375 275 12544.10 -22.35 54715.05 88888.00 2012-10-01 05:13:21.500 275 12544.10 -22.38 54715.05 88888.00 2012-10-01 05:13:21.625 275 12544.12 -22.40 54715.05 88888.00 2012-10-01 05:13:21.750 275 12544.17 -22.48 54715.03 88888.00 2012-10-01 05:13:21.875 275 12544.17 -22.48 54715.00 88888.00 2012-10-01 05:13:22.000 275 12544.20 -22.50 54714.95 88888.00 2012-10-01 05:13:22.125 275 12544.17 -22.55 54714.95 88888.00 2012-10-01 05:13:22.250 275 12544.17 -22.65 54714.93 88888.00 2012-10-01 05:13:22.375 275 12544.20 -22.68 54714.90 88888.00 2012-10-01 05:13:22.500 275 12544.20 -22.68 54714.88 88888.00 2012-10-01 05:13:22.625 275 12544.25 -22.75 54714.85 88888.00 2012-10-01 05:13:22.750 275 12544.25 -22.80 54714.80 88888.00 2012-10-01 05:13:22.875 275 12544.25 -22.80 54714.80 88888.00 2012-10-01 05:13:23.000 275 12544.30 -22.85 54714.75 88888.00 2012-10-01 05:13:23.125 275 12544.35 -22.88 54714.72 88888.00 2012-10-01 05:13:23.250 275 12544.35 -22.95 54714.70 88888.00 2012-10-01 05:13:23.375 275 12544.40 -22.98 54714.68 88888.00 2012-10-01 05:13:23.500 275 12544.42 -23.00 54714.68 88888.00 2012-10-01 05:13:23.625 275 12544.48 -23.02 54714.65 88888.00 2012-10-01 05:13:23.750 275 12544.50 -23.07 54714.65 88888.00 2012-10-01 05:13:23.875 275 12544.52 -23.12 54714.60 88888.00 2012-10-01 05:13:24.000 275 12544.55 -23.18 54714.57 88888.00 2012-10-01 05:13:24.125 275 12544.58 -23.20 54714.55 88888.00 2012-10-01 05:13:24.250 275 12544.58 -23.23 54714.53 88888.00 2012-10-01 05:13:24.375 275 12544.60 -23.20 54714.50 88888.00 2012-10-01 05:13:24.500 275 12544.67 -23.23 54714.50 88888.00 2012-10-01 05:13:24.625 275 12544.75 -23.23 54714.47 88888.00 2012-10-01 05:13:24.750 275 12544.75 -23.27 54714.45 88888.00 2012-10-01 05:13:24.875 275 12544.83 -23.32 54714.43 88888.00 2012-10-01 05:13:25.000 275 12544.85 -23.32 54714.38 88888.00 2012-10-01 05:13:25.125 275 12544.85 -23.35 54714.38 88888.00 2012-10-01 05:13:25.250 275 12544.83 -23.43 54714.32 88888.00 2012-10-01 05:13:25.375 275 12544.88 -23.43 54714.30 88888.00 2012-10-01 05:13:25.500 275 12544.85 -23.45 54714.28 88888.00 2012-10-01 05:13:25.625 275 12544.92 -23.48 54714.25 88888.00 2012-10-01 05:13:25.750 275 12545.02 -23.50 54714.22 88888.00 2012-10-01 05:13:25.875 275 12545.10 -23.55 54714.20 88888.00 2012-10-01 05:13:26.000 275 12545.10 -23.55 54714.15 88888.00 2012-10-01 05:13:26.125 275 12545.12 -23.60 54714.15 88888.00 2012-10-01 05:13:26.250 275 12545.17 -23.65 54714.15 88888.00 2012-10-01 05:13:26.375 275 12545.23 -23.62 54714.18 88888.00 2012-10-01 05:13:26.500 275 12545.27 -23.65 54714.12 88888.00 2012-10-01 05:13:26.625 275 12545.33 -23.70 54714.10 88888.00 2012-10-01 05:13:26.750 275 12545.38 -23.70 54714.03 88888.00 2012-10-01 05:13:26.875 275 12545.38 -23.73 54714.03 88888.00 2012-10-01 05:13:27.000 275 12545.45 -23.75 54714.00 88888.00 2012-10-01 05:13:27.125 275 12545.52 -23.77 54714.00 88888.00 2012-10-01 05:13:27.250 275 12545.58 -23.80 54713.95 88888.00 2012-10-01 05:13:27.375 275 12545.62 -23.80 54713.95 88888.00 2012-10-01 05:13:27.500 275 12545.62 -23.82 54713.90 88888.00 2012-10-01 05:13:27.625 275 12545.58 -23.88 54713.88 88888.00 2012-10-01 05:13:27.750 275 12545.55 -23.88 54713.85 88888.00 2012-10-01 05:13:27.875 275 12545.55 -23.85 54713.82 88888.00 2012-10-01 05:13:28.000 275 12545.62 -23.88 54713.80 88888.00 2012-10-01 05:13:28.125 275 12545.62 -23.93 54713.75 88888.00 2012-10-01 05:13:28.250 275 12545.62 -23.93 54713.75 88888.00 2012-10-01 05:13:28.375 275 12545.67 -23.93 54713.75 88888.00 2012-10-01 05:13:28.500 275 12545.77 -23.90 54713.72 88888.00 2012-10-01 05:13:28.625 275 12545.80 -23.93 54713.68 88888.00 2012-10-01 05:13:28.750 275 12545.88 -23.93 54713.65 88888.00 2012-10-01 05:13:28.875 275 12545.90 -24.00 54713.62 88888.00 2012-10-01 05:13:29.000 275 12545.90 -24.02 54713.60 88888.00 2012-10-01 05:13:29.125 275 12545.92 -24.02 54713.62 88888.00 2012-10-01 05:13:29.250 275 12545.83 -24.07 54713.60 88888.00 2012-10-01 05:13:29.375 275 12545.83 -24.10 54713.55 88888.00 2012-10-01 05:13:29.500 275 12545.85 -24.07 54713.53 88888.00 2012-10-01 05:13:29.625 275 12545.85 -24.10 54713.50 88888.00 2012-10-01 05:13:29.750 275 12545.92 -24.15 54713.47 88888.00 2012-10-01 05:13:29.875 275 12545.98 -24.18 54713.45 88888.00 2012-10-01 05:13:30.000 275 12546.00 -24.18 54713.43 88888.00 2012-10-01 05:13:30.125 275 12546.00 -24.20 54713.43 88888.00 2012-10-01 05:13:30.250 275 12545.98 -24.20 54713.40 88888.00 2012-10-01 05:13:30.375 275 12545.98 -24.23 54713.38 88888.00 2012-10-01 05:13:30.500 275 12546.02 -24.25 54713.32 88888.00 2012-10-01 05:13:30.625 275 12546.00 -24.27 54713.32 88888.00 2012-10-01 05:13:30.750 275 12545.98 -24.32 54713.30 88888.00 2012-10-01 05:13:30.875 275 12545.95 -24.35 54713.28 88888.00 2012-10-01 05:13:31.000 275 12546.00 -24.38 54713.22 88888.00 2012-10-01 05:13:31.125 275 12546.08 -24.43 54713.18 88888.00 2012-10-01 05:13:31.250 275 12546.08 -24.45 54713.18 88888.00 2012-10-01 05:13:31.375 275 12546.12 -24.45 54713.18 88888.00 2012-10-01 05:13:31.500 275 12546.08 -24.50 54713.15 88888.00 2012-10-01 05:13:31.625 275 12546.00 -24.57 54713.12 88888.00 2012-10-01 05:13:31.750 275 12546.02 -24.62 54713.10 88888.00 2012-10-01 05:13:31.875 275 12546.02 -24.65 54713.05 88888.00 2012-10-01 05:13:32.000 275 12546.02 -24.70 54713.00 88888.00 2012-10-01 05:13:32.125 275 12546.05 -24.73 54712.97 88888.00 2012-10-01 05:13:32.250 275 12546.08 -24.75 54712.95 88888.00 2012-10-01 05:13:32.375 275 12546.00 -24.77 54713.00 88888.00 2012-10-01 05:13:32.500 275 12545.92 -24.82 54712.95 88888.00 2012-10-01 05:13:32.625 275 12545.92 -24.88 54712.93 88888.00 2012-10-01 05:13:32.750 275 12545.98 -24.93 54712.93 88888.00 2012-10-01 05:13:32.875 275 12545.92 -24.98 54712.90 88888.00 2012-10-01 05:13:33.000 275 12545.92 -25.00 54712.85 88888.00 2012-10-01 05:13:33.125 275 12545.90 -25.05 54712.85 88888.00 2012-10-01 05:13:33.250 275 12545.90 -25.07 54712.85 88888.00 2012-10-01 05:13:33.375 275 12545.95 -25.12 54712.80 88888.00 2012-10-01 05:13:33.500 275 12545.98 -25.15 54712.80 88888.00 2012-10-01 05:13:33.625 275 12546.00 -25.23 54712.78 88888.00 2012-10-01 05:13:33.750 275 12545.98 -25.25 54712.75 88888.00 2012-10-01 05:13:33.875 275 12545.95 -25.27 54712.72 88888.00 2012-10-01 05:13:34.000 275 12546.00 -25.32 54712.72 88888.00 2012-10-01 05:13:34.125 275 12546.00 -25.38 54712.70 88888.00 2012-10-01 05:13:34.250 275 12545.95 -25.50 54712.65 88888.00 2012-10-01 05:13:34.375 275 12546.02 -25.52 54712.65 88888.00 2012-10-01 05:13:34.500 275 12546.08 -25.55 54712.65 88888.00 2012-10-01 05:13:34.625 275 12546.05 -25.57 54712.60 88888.00 2012-10-01 05:13:34.750 275 12546.08 -25.65 54712.57 88888.00 2012-10-01 05:13:34.875 275 12546.05 -25.75 54712.53 88888.00 2012-10-01 05:13:35.000 275 12546.10 -25.80 54712.50 88888.00 2012-10-01 05:13:35.125 275 12546.12 -25.82 54712.50 88888.00 2012-10-01 05:13:35.250 275 12546.12 -25.98 54712.50 88888.00 2012-10-01 05:13:35.375 275 12546.23 -26.02 54712.47 88888.00 2012-10-01 05:13:35.500 275 12546.27 -26.05 54712.43 88888.00 2012-10-01 05:13:35.625 275 12546.27 -26.07 54712.43 88888.00 2012-10-01 05:13:35.750 275 12546.30 -26.12 54712.38 88888.00 2012-10-01 05:13:35.875 275 12546.33 -26.20 54712.32 88888.00 2012-10-01 05:13:36.000 275 12546.33 -26.25 54712.32 88888.00 2012-10-01 05:13:36.125 275 12546.38 -26.30 54712.30 88888.00 2012-10-01 05:13:36.250 275 12546.38 -26.40 54712.25 88888.00 2012-10-01 05:13:36.375 275 12546.40 -26.43 54712.25 88888.00 2012-10-01 05:13:36.500 275 12546.42 -26.45 54712.25 88888.00 2012-10-01 05:13:36.625 275 12546.48 -26.50 54712.22 88888.00 2012-10-01 05:13:36.750 275 12546.45 -26.57 54712.22 88888.00 2012-10-01 05:13:36.875 275 12546.45 -26.62 54712.20 88888.00 2012-10-01 05:13:37.000 275 12546.48 -26.68 54712.18 88888.00 2012-10-01 05:13:37.125 275 12546.52 -26.73 54712.12 88888.00 2012-10-01 05:13:37.250 275 12546.55 -26.82 54712.12 88888.00 2012-10-01 05:13:37.375 275 12546.58 -26.88 54712.12 88888.00 2012-10-01 05:13:37.500 275 12546.60 -26.93 54712.10 88888.00 2012-10-01 05:13:37.625 275 12546.65 -26.98 54712.07 88888.00 2012-10-01 05:13:37.750 275 12546.75 -27.02 54712.07 88888.00 2012-10-01 05:13:37.875 275 12546.75 -27.07 54712.05 88888.00 2012-10-01 05:13:38.000 275 12546.80 -27.12 54712.03 88888.00 2012-10-01 05:13:38.125 275 12546.85 -27.15 54712.00 88888.00 2012-10-01 05:13:38.250 275 12546.88 -27.23 54711.97 88888.00 2012-10-01 05:13:38.375 275 12546.92 -27.25 54712.00 88888.00 2012-10-01 05:13:38.500 275 12546.92 -27.32 54711.97 88888.00 2012-10-01 05:13:38.625 275 12546.88 -27.40 54711.95 88888.00 2012-10-01 05:13:38.750 275 12546.90 -27.45 54711.95 88888.00 2012-10-01 05:13:38.875 275 12546.95 -27.50 54711.93 88888.00 2012-10-01 05:13:39.000 275 12546.98 -27.55 54711.88 88888.00 2012-10-01 05:13:39.125 275 12546.98 -27.60 54711.90 88888.00 2012-10-01 05:13:39.250 275 12546.98 -27.62 54711.90 88888.00 2012-10-01 05:13:39.375 275 12547.05 -27.60 54711.85 88888.00 2012-10-01 05:13:39.500 275 12547.05 -27.65 54711.82 88888.00 2012-10-01 05:13:39.625 275 12547.10 -27.70 54711.82 88888.00 2012-10-01 05:13:39.750 275 12547.10 -27.70 54711.85 88888.00 2012-10-01 05:13:39.875 275 12547.12 -27.77 54711.80 88888.00 2012-10-01 05:13:40.000 275 12547.15 -27.75 54711.75 88888.00 2012-10-01 05:13:40.125 275 12547.17 -27.80 54711.75 88888.00 2012-10-01 05:13:40.250 275 12547.20 -27.80 54711.72 88888.00 2012-10-01 05:13:40.375 275 12547.25 -27.77 54711.75 88888.00 2012-10-01 05:13:40.500 275 12547.23 -27.85 54711.70 88888.00 2012-10-01 05:13:40.625 275 12547.25 -27.88 54711.68 88888.00 2012-10-01 05:13:40.750 275 12547.27 -27.85 54711.65 88888.00 2012-10-01 05:13:40.875 275 12547.30 -27.90 54711.62 88888.00 2012-10-01 05:13:41.000 275 12547.30 -27.93 54711.60 88888.00 2012-10-01 05:13:41.125 275 12547.27 -27.95 54711.60 88888.00 2012-10-01 05:13:41.250 275 12547.33 -27.95 54711.55 88888.00 2012-10-01 05:13:41.375 275 12547.40 -27.90 54711.55 88888.00 2012-10-01 05:13:41.500 275 12547.45 -27.93 54711.55 88888.00 2012-10-01 05:13:41.625 275 12547.45 -27.95 54711.53 88888.00 2012-10-01 05:13:41.750 275 12547.48 -27.95 54711.50 88888.00 2012-10-01 05:13:41.875 275 12547.50 -27.95 54711.45 88888.00 2012-10-01 05:13:42.000 275 12547.52 -27.95 54711.38 88888.00 2012-10-01 05:13:42.125 275 12547.50 -27.95 54711.40 88888.00 2012-10-01 05:13:42.250 275 12547.48 -27.98 54711.38 88888.00 2012-10-01 05:13:42.375 275 12547.52 -27.98 54711.38 88888.00 2012-10-01 05:13:42.500 275 12547.60 -27.95 54711.32 88888.00 2012-10-01 05:13:42.625 275 12547.70 -27.98 54711.30 88888.00 2012-10-01 05:13:42.750 275 12547.70 -27.98 54711.28 88888.00 2012-10-01 05:13:42.875 275 12547.73 -27.98 54711.28 88888.00 2012-10-01 05:13:43.000 275 12547.75 -28.00 54711.22 88888.00 2012-10-01 05:13:43.125 275 12547.83 -28.02 54711.20 88888.00 2012-10-01 05:13:43.250 275 12547.88 -28.02 54711.20 88888.00 2012-10-01 05:13:43.375 275 12547.98 -28.00 54711.18 88888.00 2012-10-01 05:13:43.500 275 12548.00 -28.02 54711.15 88888.00 2012-10-01 05:13:43.625 275 12548.02 -28.02 54711.10 88888.00 2012-10-01 05:13:43.750 275 12547.98 -28.05 54711.07 88888.00 2012-10-01 05:13:43.875 275 12547.98 -28.02 54711.07 88888.00 2012-10-01 05:13:44.000 275 12548.02 -28.02 54711.07 88888.00 2012-10-01 05:13:44.125 275 12548.08 -28.02 54711.03 88888.00 2012-10-01 05:13:44.250 275 12547.98 -28.07 54710.97 88888.00 2012-10-01 05:13:44.375 275 12547.98 -28.07 54710.95 88888.00 2012-10-01 05:13:44.500 275 12548.02 -28.07 54710.93 88888.00 2012-10-01 05:13:44.625 275 12548.05 -28.07 54710.93 88888.00 2012-10-01 05:13:44.750 275 12548.10 -28.12 54710.90 88888.00 2012-10-01 05:13:44.875 275 12548.12 -28.15 54710.88 88888.00 2012-10-01 05:13:45.000 275 12548.15 -28.10 54710.85 88888.00 2012-10-01 05:13:45.125 275 12548.15 -28.15 54710.82 88888.00 2012-10-01 05:13:45.250 275 12548.15 -28.18 54710.80 88888.00 2012-10-01 05:13:45.375 275 12548.20 -28.15 54710.78 88888.00 2012-10-01 05:13:45.500 275 12548.20 -28.20 54710.75 88888.00 2012-10-01 05:13:45.625 275 12548.25 -28.25 54710.70 88888.00 2012-10-01 05:13:45.750 275 12548.27 -28.25 54710.68 88888.00 2012-10-01 05:13:45.875 275 12548.25 -28.25 54710.68 88888.00 2012-10-01 05:13:46.000 275 12548.33 -28.27 54710.62 88888.00 2012-10-01 05:13:46.125 275 12548.40 -28.27 54710.62 88888.00 2012-10-01 05:13:46.250 275 12548.38 -28.30 54710.60 88888.00 2012-10-01 05:13:46.375 275 12548.38 -28.30 54710.55 88888.00 2012-10-01 05:13:46.500 275 12548.40 -28.32 54710.55 88888.00 2012-10-01 05:13:46.625 275 12548.40 -28.35 54710.53 88888.00 2012-10-01 05:13:46.750 275 12548.42 -28.32 54710.53 88888.00 2012-10-01 05:13:46.875 275 12548.50 -28.32 54710.45 88888.00 2012-10-01 05:13:47.000 275 12548.52 -28.35 54710.45 88888.00 2012-10-01 05:13:47.125 275 12548.55 -28.35 54710.45 88888.00 2012-10-01 05:13:47.250 275 12548.58 -28.38 54710.43 88888.00 2012-10-01 05:13:47.375 275 12548.58 -28.40 54710.40 88888.00 2012-10-01 05:13:47.500 275 12548.60 -28.40 54710.35 88888.00 2012-10-01 05:13:47.625 275 12548.65 -28.40 54710.32 88888.00 2012-10-01 05:13:47.750 275 12548.60 -28.43 54710.30 88888.00 2012-10-01 05:13:47.875 275 12548.58 -28.45 54710.25 88888.00 2012-10-01 05:13:48.000 275 12548.65 -28.45 54710.20 88888.00 2012-10-01 05:13:48.125 275 12548.73 -28.43 54710.22 88888.00 2012-10-01 05:13:48.250 275 12548.77 -28.45 54710.20 88888.00 2012-10-01 05:13:48.375 275 12548.80 -28.48 54710.18 88888.00 2012-10-01 05:13:48.500 275 12548.80 -28.52 54710.12 88888.00 2012-10-01 05:13:48.625 275 12548.80 -28.48 54710.10 88888.00 2012-10-01 05:13:48.750 275 12548.80 -28.48 54710.10 88888.00 2012-10-01 05:13:48.875 275 12548.83 -28.50 54710.07 88888.00 2012-10-01 05:13:49.000 275 12548.80 -28.52 54710.05 88888.00 2012-10-01 05:13:49.125 275 12548.85 -28.60 54710.03 88888.00 2012-10-01 05:13:49.250 275 12548.83 -28.57 54710.00 88888.00 2012-10-01 05:13:49.375 275 12548.85 -28.52 54710.03 88888.00 2012-10-01 05:13:49.500 275 12548.83 -28.55 54710.00 88888.00 2012-10-01 05:13:49.625 275 12548.80 -28.57 54709.93 88888.00 2012-10-01 05:13:49.750 275 12548.77 -28.57 54709.93 88888.00 2012-10-01 05:13:49.875 275 12548.77 -28.55 54709.90 88888.00 2012-10-01 05:13:50.000 275 12548.80 -28.52 54709.90 88888.00 2012-10-01 05:13:50.125 275 12548.83 -28.52 54709.88 88888.00 2012-10-01 05:13:50.250 275 12548.80 -28.55 54709.85 88888.00 2012-10-01 05:13:50.375 275 12548.83 -28.57 54709.82 88888.00 2012-10-01 05:13:50.500 275 12548.83 -28.57 54709.78 88888.00 2012-10-01 05:13:50.625 275 12548.80 -28.55 54709.78 88888.00 2012-10-01 05:13:50.750 275 12548.77 -28.55 54709.78 88888.00 2012-10-01 05:13:50.875 275 12548.77 -28.57 54709.78 88888.00 2012-10-01 05:13:51.000 275 12548.77 -28.57 54709.72 88888.00 2012-10-01 05:13:51.125 275 12548.77 -28.57 54709.70 88888.00 2012-10-01 05:13:51.250 275 12548.75 -28.57 54709.70 88888.00 2012-10-01 05:13:51.375 275 12548.80 -28.55 54709.70 88888.00 2012-10-01 05:13:51.500 275 12548.77 -28.57 54709.65 88888.00 2012-10-01 05:13:51.625 275 12548.67 -28.55 54709.62 88888.00 2012-10-01 05:13:51.750 275 12548.67 -28.55 54709.62 88888.00 2012-10-01 05:13:51.875 275 12548.77 -28.52 54709.62 88888.00 2012-10-01 05:13:52.000 275 12548.77 -28.55 54709.60 88888.00 2012-10-01 05:13:52.125 275 12548.75 -28.57 54709.57 88888.00 2012-10-01 05:13:52.250 275 12548.75 -28.57 54709.55 88888.00 2012-10-01 05:13:52.375 275 12548.70 -28.57 54709.53 88888.00 2012-10-01 05:13:52.500 275 12548.65 -28.62 54709.53 88888.00 2012-10-01 05:13:52.625 275 12548.70 -28.60 54709.50 88888.00 2012-10-01 05:13:52.750 275 12548.67 -28.57 54709.50 88888.00 2012-10-01 05:13:52.875 275 12548.62 -28.57 54709.47 88888.00 2012-10-01 05:13:53.000 275 12548.65 -28.57 54709.45 88888.00 2012-10-01 05:13:53.125 275 12548.58 -28.62 54709.43 88888.00 2012-10-01 05:13:53.250 275 12548.55 -28.62 54709.43 88888.00 2012-10-01 05:13:53.375 275 12548.52 -28.62 54709.40 88888.00 2012-10-01 05:13:53.500 275 12548.50 -28.62 54709.38 88888.00 2012-10-01 05:13:53.625 275 12548.40 -28.65 54709.30 88888.00 2012-10-01 05:13:53.750 275 12548.33 -28.68 54709.30 88888.00 2012-10-01 05:13:53.875 275 12548.27 -28.68 54709.30 88888.00 2012-10-01 05:13:54.000 275 12548.27 -28.65 54709.30 88888.00 2012-10-01 05:13:54.125 275 12548.25 -28.70 54709.30 88888.00 2012-10-01 05:13:54.250 275 12548.20 -28.70 54709.28 88888.00 2012-10-01 05:13:54.375 275 12548.17 -28.70 54709.25 88888.00 2012-10-01 05:13:54.500 275 12548.12 -28.70 54709.25 88888.00 2012-10-01 05:13:54.625 275 12548.08 -28.73 54709.22 88888.00 2012-10-01 05:13:54.750 275 12548.10 -28.77 54709.20 88888.00 2012-10-01 05:13:54.875 275 12548.10 -28.80 54709.18 88888.00 2012-10-01 05:13:55.000 275 12548.02 -28.82 54709.15 88888.00 2012-10-01 05:13:55.125 275 12548.00 -28.82 54709.15 88888.00 2012-10-01 05:13:55.250 275 12547.92 -28.88 54709.15 88888.00 2012-10-01 05:13:55.375 275 12547.92 -28.90 54709.10 88888.00 2012-10-01 05:13:55.500 275 12547.90 -28.90 54709.07 88888.00 2012-10-01 05:13:55.625 275 12547.98 -28.88 54709.07 88888.00 2012-10-01 05:13:55.750 275 12547.92 -28.90 54709.07 88888.00 2012-10-01 05:13:55.875 275 12547.88 -28.95 54709.05 88888.00 2012-10-01 05:13:56.000 275 12547.83 -28.98 54709.03 88888.00 2012-10-01 05:13:56.125 275 12547.80 -28.98 54709.00 88888.00 2012-10-01 05:13:56.250 275 12547.75 -29.02 54708.97 88888.00 2012-10-01 05:13:56.375 275 12547.70 -29.05 54708.95 88888.00 2012-10-01 05:13:56.500 275 12547.60 -29.07 54708.95 88888.00 2012-10-01 05:13:56.625 275 12547.55 -29.10 54708.95 88888.00 2012-10-01 05:13:56.750 275 12547.55 -29.15 54708.90 88888.00 2012-10-01 05:13:56.875 275 12547.58 -29.18 54708.90 88888.00 2012-10-01 05:13:57.000 275 12547.55 -29.18 54708.88 88888.00 2012-10-01 05:13:57.125 275 12547.50 -29.18 54708.90 88888.00 2012-10-01 05:13:57.250 275 12547.40 -29.18 54708.85 88888.00 2012-10-01 05:13:57.375 275 12547.38 -29.18 54708.85 88888.00 2012-10-01 05:13:57.500 275 12547.38 -29.18 54708.85 88888.00 2012-10-01 05:13:57.625 275 12547.35 -29.18 54708.82 88888.00 2012-10-01 05:13:57.750 275 12547.27 -29.15 54708.82 88888.00 2012-10-01 05:13:57.875 275 12547.23 -29.18 54708.78 88888.00 2012-10-01 05:13:58.000 275 12547.15 -29.18 54708.75 88888.00 2012-10-01 05:13:58.125 275 12547.10 -29.20 54708.75 88888.00 2012-10-01 05:13:58.250 275 12547.02 -29.23 54708.75 88888.00 2012-10-01 05:13:58.375 275 12546.98 -29.23 54708.72 88888.00 2012-10-01 05:13:58.500 275 12546.85 -29.23 54708.70 88888.00 2012-10-01 05:13:58.625 275 12546.77 -29.23 54708.68 88888.00 2012-10-01 05:13:58.750 275 12546.73 -29.23 54708.68 88888.00 2012-10-01 05:13:58.875 275 12546.65 -29.23 54708.65 88888.00 2012-10-01 05:13:59.000 275 12546.58 -29.25 54708.62 88888.00 2012-10-01 05:13:59.125 275 12546.48 -29.27 54708.62 88888.00 2012-10-01 05:13:59.250 275 12546.38 -29.27 54708.62 88888.00 2012-10-01 05:13:59.375 275 12546.35 -29.27 54708.60 88888.00 2012-10-01 05:13:59.500 275 12546.27 -29.27 54708.60 88888.00 2012-10-01 05:13:59.625 275 12546.23 -29.27 54708.60 88888.00 2012-10-01 05:13:59.750 275 12546.17 -29.27 54708.60 88888.00 2012-10-01 05:13:59.875 275 12546.15 -29.27 54708.55 88888.00 2012-10-01 05:14:00.000 275 12546.08 -29.35 54708.50 88888.00 2012-10-01 05:14:00.125 275 12546.00 -29.38 54708.50 88888.00 2012-10-01 05:14:00.250 275 12545.92 -29.38 54708.50 88888.00 2012-10-01 05:14:00.375 275 12545.92 -29.40 54708.50 88888.00 2012-10-01 05:14:00.500 275 12545.85 -29.43 54708.45 88888.00 2012-10-01 05:14:00.625 275 12545.83 -29.43 54708.45 88888.00 2012-10-01 05:14:00.750 275 12545.77 -29.48 54708.43 88888.00 2012-10-01 05:14:00.875 275 12545.67 -29.48 54708.45 88888.00 2012-10-01 05:14:01.000 275 12545.60 -29.50 54708.40 88888.00 2012-10-01 05:14:01.125 275 12545.50 -29.52 54708.40 88888.00 2012-10-01 05:14:01.250 275 12545.40 -29.55 54708.38 88888.00 2012-10-01 05:14:01.375 275 12545.45 -29.55 54708.35 88888.00 2012-10-01 05:14:01.500 275 12545.40 -29.57 54708.30 88888.00 2012-10-01 05:14:01.625 275 12545.33 -29.60 54708.30 88888.00 2012-10-01 05:14:01.750 275 12545.23 -29.62 54708.28 88888.00 2012-10-01 05:14:01.875 275 12545.20 -29.68 54708.25 88888.00 2012-10-01 05:14:02.000 275 12545.20 -29.68 54708.22 88888.00 2012-10-01 05:14:02.125 275 12545.25 -29.73 54708.18 88888.00 2012-10-01 05:14:02.250 275 12545.20 -29.77 54708.18 88888.00 2012-10-01 05:14:02.375 275 12545.12 -29.77 54708.18 88888.00 2012-10-01 05:14:02.500 275 12544.98 -29.80 54708.15 88888.00 2012-10-01 05:14:02.625 275 12544.98 -29.82 54708.15 88888.00 2012-10-01 05:14:02.750 275 12544.98 -29.85 54708.12 88888.00 2012-10-01 05:14:02.875 275 12544.95 -29.90 54708.10 88888.00 2012-10-01 05:14:03.000 275 12544.95 -29.98 54708.07 88888.00 2012-10-01 05:14:03.125 275 12544.88 -30.02 54708.05 88888.00 2012-10-01 05:14:03.250 275 12544.80 -30.07 54708.05 88888.00 2012-10-01 05:14:03.375 275 12544.88 -30.07 54708.00 88888.00 2012-10-01 05:14:03.500 275 12544.85 -30.12 54708.00 88888.00 2012-10-01 05:14:03.625 275 12544.83 -30.15 54707.97 88888.00 2012-10-01 05:14:03.750 275 12544.85 -30.18 54707.97 88888.00 2012-10-01 05:14:03.875 275 12544.83 -30.25 54707.97 88888.00 2012-10-01 05:14:04.000 275 12544.77 -30.32 54707.90 88888.00 2012-10-01 05:14:04.125 275 12544.70 -30.40 54707.90 88888.00 2012-10-01 05:14:04.250 275 12544.67 -30.45 54707.85 88888.00 2012-10-01 05:14:04.375 275 12544.70 -30.48 54707.85 88888.00 2012-10-01 05:14:04.500 275 12544.67 -30.52 54707.82 88888.00 2012-10-01 05:14:04.625 275 12544.73 -30.60 54707.80 88888.00 2012-10-01 05:14:04.750 275 12544.73 -30.65 54707.80 88888.00 2012-10-01 05:14:04.875 275 12544.73 -30.73 54707.75 88888.00 2012-10-01 05:14:05.000 275 12544.67 -30.77 54707.70 88888.00 2012-10-01 05:14:05.125 275 12544.65 -30.85 54707.70 88888.00 2012-10-01 05:14:05.250 275 12544.60 -30.90 54707.72 88888.00 2012-10-01 05:14:05.375 275 12544.62 -30.90 54707.72 88888.00 2012-10-01 05:14:05.500 275 12544.58 -30.98 54707.68 88888.00 2012-10-01 05:14:05.625 275 12544.52 -31.07 54707.65 88888.00 2012-10-01 05:14:05.750 275 12544.45 -31.15 54707.60 88888.00 2012-10-01 05:14:05.875 275 12544.42 -31.20 54707.57 88888.00 2012-10-01 05:14:06.000 275 12544.42 -31.25 54707.55 88888.00 2012-10-01 05:14:06.125 275 12544.40 -31.30 54707.55 88888.00 2012-10-01 05:14:06.250 275 12544.35 -31.38 54707.55 88888.00 2012-10-01 05:14:06.375 275 12544.42 -31.38 54707.50 88888.00 2012-10-01 05:14:06.500 275 12544.40 -31.45 54707.45 88888.00 2012-10-01 05:14:06.625 275 12544.40 -31.52 54707.45 88888.00 2012-10-01 05:14:06.750 275 12544.42 -31.60 54707.43 88888.00 2012-10-01 05:14:06.875 275 12544.45 -31.62 54707.38 88888.00 2012-10-01 05:14:07.000 275 12544.42 -31.70 54707.38 88888.00 2012-10-01 05:14:07.125 275 12544.38 -31.77 54707.35 88888.00 2012-10-01 05:14:07.250 275 12544.27 -31.85 54707.30 88888.00 2012-10-01 05:14:07.375 275 12544.27 -31.90 54707.28 88888.00 2012-10-01 05:14:07.500 275 12544.30 -31.93 54707.28 88888.00 2012-10-01 05:14:07.625 275 12544.35 -31.98 54707.25 88888.00 2012-10-01 05:14:07.750 275 12544.38 -32.02 54707.25 88888.00 2012-10-01 05:14:07.875 275 12544.42 -32.08 54707.22 88888.00 2012-10-01 05:14:08.000 275 12544.42 -32.15 54707.20 88888.00 2012-10-01 05:14:08.125 275 12544.38 -32.25 54707.18 88888.00 2012-10-01 05:14:08.250 275 12544.35 -32.35 54707.18 88888.00 2012-10-01 05:14:08.375 275 12544.38 -32.40 54707.15 88888.00 2012-10-01 05:14:08.500 275 12544.33 -32.50 54707.15 88888.00 2012-10-01 05:14:08.625 275 12544.30 -32.52 54707.12 88888.00 2012-10-01 05:14:08.750 275 12544.30 -32.60 54707.10 88888.00 2012-10-01 05:14:08.875 275 12544.27 -32.70 54707.07 88888.00 2012-10-01 05:14:09.000 275 12544.35 -32.77 54707.05 88888.00 2012-10-01 05:14:09.125 275 12544.42 -32.85 54707.03 88888.00 2012-10-01 05:14:09.250 275 12544.50 -32.92 54707.00 88888.00 2012-10-01 05:14:09.375 275 12544.50 -33.00 54706.95 88888.00 2012-10-01 05:14:09.500 275 12544.42 -33.05 54706.95 88888.00 2012-10-01 05:14:09.625 275 12544.33 -33.10 54706.93 88888.00 2012-10-01 05:14:09.750 275 12544.27 -33.20 54706.90 88888.00 2012-10-01 05:14:09.875 275 12544.25 -33.30 54706.88 88888.00 2012-10-01 05:14:10.000 275 12544.30 -33.38 54706.85 88888.00 2012-10-01 05:14:10.125 275 12544.42 -33.42 54706.82 88888.00 2012-10-01 05:14:10.250 275 12544.48 -33.48 54706.80 88888.00 2012-10-01 05:14:10.375 275 12544.48 -33.50 54706.80 88888.00 2012-10-01 05:14:10.500 275 12544.50 -33.55 54706.78 88888.00 2012-10-01 05:14:10.625 275 12544.55 -33.62 54706.75 88888.00 2012-10-01 05:14:10.750 275 12544.58 -33.70 54706.70 88888.00 2012-10-01 05:14:10.875 275 12544.60 -33.75 54706.65 88888.00 2012-10-01 05:14:11.000 275 12544.58 -33.83 54706.65 88888.00 2012-10-01 05:14:11.125 275 12544.62 -33.88 54706.62 88888.00 2012-10-01 05:14:11.250 275 12544.70 -33.90 54706.60 88888.00 2012-10-01 05:14:11.375 275 12544.75 -33.95 54706.60 88888.00 2012-10-01 05:14:11.500 275 12544.77 -34.00 54706.53 88888.00 2012-10-01 05:14:11.625 275 12544.83 -34.08 54706.50 88888.00 2012-10-01 05:14:11.750 275 12544.88 -34.05 54706.50 88888.00 2012-10-01 05:14:11.875 275 12544.92 -34.12 54706.45 88888.00 2012-10-01 05:14:12.000 275 12544.92 -34.23 54706.43 88888.00 2012-10-01 05:14:12.125 275 12545.02 -34.27 54706.43 88888.00 2012-10-01 05:14:12.250 275 12545.10 -34.30 54706.40 88888.00 2012-10-01 05:14:12.375 275 12545.17 -34.30 54706.35 88888.00 2012-10-01 05:14:12.500 275 12545.23 -34.35 54706.32 88888.00 2012-10-01 05:14:12.625 275 12545.23 -34.35 54706.30 88888.00 2012-10-01 05:14:12.750 275 12545.23 -34.40 54706.25 88888.00 2012-10-01 05:14:12.875 275 12545.25 -34.45 54706.22 88888.00 2012-10-01 05:14:13.000 275 12545.30 -34.48 54706.15 88888.00 2012-10-01 05:14:13.125 275 12545.33 -34.50 54706.12 88888.00 2012-10-01 05:14:13.250 275 12545.40 -34.58 54706.05 88888.00 2012-10-01 05:14:13.375 275 12545.55 -34.58 54706.05 88888.00 2012-10-01 05:14:13.500 275 12545.60 -34.60 54706.05 88888.00 2012-10-01 05:14:13.625 275 12545.62 -34.62 54706.00 88888.00 2012-10-01 05:14:13.750 275 12545.67 -34.67 54705.95 88888.00 2012-10-01 05:14:13.875 275 12545.83 -34.70 54705.90 88888.00 2012-10-01 05:14:14.000 275 12545.90 -34.75 54705.85 88888.00 2012-10-01 05:14:14.125 275 12545.92 -34.77 54705.82 88888.00 2012-10-01 05:14:14.250 275 12545.98 -34.83 54705.80 88888.00 2012-10-01 05:14:14.375 275 12546.08 -34.85 54705.78 88888.00 2012-10-01 05:14:14.500 275 12546.08 -34.92 54705.72 88888.00 2012-10-01 05:14:14.625 275 12546.10 -34.98 54705.68 88888.00 2012-10-01 05:14:14.750 275 12546.23 -35.02 54705.62 88888.00 2012-10-01 05:14:14.875 275 12546.35 -35.05 54705.62 88888.00 2012-10-01 05:14:15.000 275 12546.38 -35.10 54705.57 88888.00 2012-10-01 05:14:15.125 275 12546.40 -35.15 54705.53 88888.00 2012-10-01 05:14:15.250 275 12546.38 -35.23 54705.50 88888.00 2012-10-01 05:14:15.375 275 12546.50 -35.23 54705.47 88888.00 2012-10-01 05:14:15.500 275 12546.60 -35.30 54705.43 88888.00 2012-10-01 05:14:15.625 275 12546.65 -35.35 54705.40 88888.00 2012-10-01 05:14:15.750 275 12546.73 -35.38 54705.38 88888.00 2012-10-01 05:14:15.875 275 12546.77 -35.40 54705.32 88888.00 2012-10-01 05:14:16.000 275 12546.77 -35.45 54705.28 88888.00 2012-10-01 05:14:16.125 275 12546.77 -35.50 54705.20 88888.00 2012-10-01 05:14:16.250 275 12546.88 -35.60 54705.18 88888.00 2012-10-01 05:14:16.375 275 12546.98 -35.62 54705.12 88888.00 2012-10-01 05:14:16.500 275 12547.02 -35.65 54705.12 88888.00 2012-10-01 05:14:16.625 275 12547.08 -35.67 54705.12 88888.00 2012-10-01 05:14:16.750 275 12547.12 -35.75 54705.07 88888.00 2012-10-01 05:14:16.875 275 12547.15 -35.77 54705.00 88888.00 2012-10-01 05:14:17.000 275 12547.20 -35.80 54704.97 88888.00 2012-10-01 05:14:17.125 275 12547.20 -35.85 54705.00 88888.00 2012-10-01 05:14:17.250 275 12547.20 -35.90 54704.93 88888.00 2012-10-01 05:14:17.375 275 12547.25 -35.92 54704.90 88888.00 2012-10-01 05:14:17.500 275 12547.30 -35.98 54704.88 88888.00 2012-10-01 05:14:17.625 275 12547.35 -36.00 54704.85 88888.00 2012-10-01 05:14:17.750 275 12547.45 -36.02 54704.82 88888.00 2012-10-01 05:14:17.875 275 12547.52 -36.10 54704.80 88888.00 2012-10-01 05:14:18.000 275 12547.58 -36.12 54704.78 88888.00 2012-10-01 05:14:18.125 275 12547.60 -36.17 54704.72 88888.00 2012-10-01 05:14:18.250 275 12547.62 -36.25 54704.70 88888.00 2012-10-01 05:14:18.375 275 12547.67 -36.27 54704.65 88888.00 2012-10-01 05:14:18.500 275 12547.70 -36.30 54704.60 88888.00 2012-10-01 05:14:18.625 275 12547.67 -36.33 54704.57 88888.00 2012-10-01 05:14:18.750 275 12547.77 -36.40 54704.50 88888.00 2012-10-01 05:14:18.875 275 12547.88 -36.45 54704.45 88888.00 2012-10-01 05:14:19.000 275 12547.95 -36.50 54704.43 88888.00 2012-10-01 05:14:19.125 275 12547.95 -36.55 54704.40 88888.00 2012-10-01 05:14:19.250 275 12547.98 -36.60 54704.32 88888.00 2012-10-01 05:14:19.375 275 12548.05 -36.62 54704.35 88888.00 2012-10-01 05:14:19.500 275 12548.12 -36.67 54704.30 88888.00 2012-10-01 05:14:19.625 275 12548.20 -36.70 54704.28 88888.00 2012-10-01 05:14:19.750 275 12548.25 -36.70 54704.22 88888.00 2012-10-01 05:14:19.875 275 12548.30 -36.75 54704.15 88888.00 2012-10-01 05:14:20.000 275 12548.35 -36.77 54704.12 88888.00 2012-10-01 05:14:20.125 275 12548.38 -36.83 54704.12 88888.00 2012-10-01 05:14:20.250 275 12548.50 -36.88 54704.10 88888.00 2012-10-01 05:14:20.375 275 12548.62 -36.90 54704.05 88888.00 2012-10-01 05:14:20.500 275 12548.67 -36.92 54703.97 88888.00 2012-10-01 05:14:20.625 275 12548.75 -36.98 54703.95 88888.00 2012-10-01 05:14:20.750 275 12548.83 -36.98 54703.90 88888.00 2012-10-01 05:14:20.875 275 12548.95 -37.05 54703.85 88888.00 2012-10-01 05:14:21.000 275 12549.08 -37.10 54703.80 88888.00 2012-10-01 05:14:21.125 275 12549.12 -37.10 54703.75 88888.00 2012-10-01 05:14:21.250 275 12549.15 -37.17 54703.72 88888.00 2012-10-01 05:14:21.375 275 12549.20 -37.20 54703.68 88888.00 2012-10-01 05:14:21.500 275 12549.33 -37.23 54703.62 88888.00 2012-10-01 05:14:21.625 275 12549.50 -37.23 54703.57 88888.00 2012-10-01 05:14:21.750 275 12549.58 -37.27 54703.53 88888.00 2012-10-01 05:14:21.875 275 12549.70 -37.33 54703.47 88888.00 2012-10-01 05:14:22.000 275 12549.83 -37.35 54703.40 88888.00 2012-10-01 05:14:22.125 275 12549.95 -37.38 54703.38 88888.00 2012-10-01 05:14:22.250 275 12550.05 -37.38 54703.35 88888.00 2012-10-01 05:14:22.375 275 12550.12 -37.38 54703.30 88888.00 2012-10-01 05:14:22.500 275 12550.15 -37.42 54703.22 88888.00 2012-10-01 05:14:22.625 275 12550.33 -37.42 54703.18 88888.00 2012-10-01 05:14:22.750 275 12550.38 -37.48 54703.12 88888.00 2012-10-01 05:14:22.875 275 12550.50 -37.52 54703.12 88888.00 2012-10-01 05:14:23.000 275 12550.60 -37.55 54703.07 88888.00 2012-10-01 05:14:23.125 275 12550.65 -37.55 54703.05 88888.00 2012-10-01 05:14:23.250 275 12550.73 -37.60 54702.97 88888.00 2012-10-01 05:14:23.375 275 12550.85 -37.58 54702.93 88888.00 2012-10-01 05:14:23.500 275 12550.98 -37.60 54702.88 88888.00 2012-10-01 05:14:23.625 275 12551.12 -37.65 54702.82 88888.00 2012-10-01 05:14:23.750 275 12551.23 -37.70 54702.80 88888.00 2012-10-01 05:14:23.875 275 12551.27 -37.73 54702.72 88888.00 2012-10-01 05:14:24.000 275 12551.35 -37.70 54702.68 88888.00 2012-10-01 05:14:24.125 275 12551.48 -37.73 54702.70 88888.00 2012-10-01 05:14:24.250 275 12551.52 -37.77 54702.62 88888.00 2012-10-01 05:14:24.375 275 12551.62 -37.77 54702.57 88888.00 2012-10-01 05:14:24.500 275 12551.73 -37.80 54702.50 88888.00 2012-10-01 05:14:24.625 275 12551.80 -37.83 54702.45 88888.00 2012-10-01 05:14:24.750 275 12551.77 -37.88 54702.43 88888.00 2012-10-01 05:14:24.875 275 12551.88 -37.90 54702.38 88888.00 2012-10-01 05:14:25.000 275 12551.98 -37.92 54702.35 88888.00 2012-10-01 05:14:25.125 275 12552.05 -37.92 54702.32 88888.00 2012-10-01 05:14:25.250 275 12552.05 -38.00 54702.25 88888.00 2012-10-01 05:14:25.375 275 12552.17 -38.00 54702.20 88888.00 2012-10-01 05:14:25.500 275 12552.33 -38.02 54702.15 88888.00 2012-10-01 05:14:25.625 275 12552.42 -38.02 54702.10 88888.00 2012-10-01 05:14:25.750 275 12552.52 -38.08 54702.05 88888.00 2012-10-01 05:14:25.875 275 12552.60 -38.15 54701.97 88888.00 2012-10-01 05:14:26.000 275 12552.75 -38.17 54701.93 88888.00 2012-10-01 05:14:26.125 275 12552.85 -38.20 54701.88 88888.00 2012-10-01 05:14:26.250 275 12552.92 -38.23 54701.85 88888.00 2012-10-01 05:14:26.375 275 12553.05 -38.25 54701.80 88888.00 2012-10-01 05:14:26.500 275 12553.17 -38.27 54701.75 88888.00 2012-10-01 05:14:26.625 275 12553.25 -38.27 54701.70 88888.00 2012-10-01 05:14:26.750 275 12553.40 -38.30 54701.65 88888.00 2012-10-01 05:14:26.875 275 12553.48 -38.33 54701.60 88888.00 2012-10-01 05:14:27.000 275 12553.55 -38.35 54701.55 88888.00 2012-10-01 05:14:27.125 275 12553.67 -38.38 54701.47 88888.00 2012-10-01 05:14:27.250 275 12553.77 -38.45 54701.43 88888.00 2012-10-01 05:14:27.375 275 12554.00 -38.45 54701.40 88888.00 2012-10-01 05:14:27.500 275 12554.10 -38.42 54701.35 88888.00 2012-10-01 05:14:27.625 275 12554.15 -38.45 54701.32 88888.00 2012-10-01 05:14:27.750 275 12554.20 -38.48 54701.30 88888.00 2012-10-01 05:14:27.875 275 12554.33 -38.55 54701.22 88888.00 2012-10-01 05:14:28.000 275 12554.42 -38.60 54701.18 88888.00 2012-10-01 05:14:28.125 275 12554.48 -38.62 54701.10 88888.00 2012-10-01 05:14:28.250 275 12554.58 -38.65 54701.05 88888.00 2012-10-01 05:14:28.375 275 12554.70 -38.70 54701.03 88888.00 2012-10-01 05:14:28.500 275 12554.83 -38.77 54700.97 88888.00 2012-10-01 05:14:28.625 275 12555.00 -38.80 54700.93 88888.00 2012-10-01 05:14:28.750 275 12555.15 -38.80 54700.88 88888.00 2012-10-01 05:14:28.875 275 12555.25 -38.85 54700.82 88888.00 2012-10-01 05:14:29.000 275 12555.42 -38.90 54700.72 88888.00 2012-10-01 05:14:29.125 275 12555.50 -38.92 54700.65 88888.00 2012-10-01 05:14:29.250 275 12555.58 -39.02 54700.57 88888.00 2012-10-01 05:14:29.375 275 12555.73 -39.08 54700.55 88888.00 2012-10-01 05:14:29.500 275 12555.83 -39.10 54700.50 88888.00 2012-10-01 05:14:29.625 275 12555.98 -39.12 54700.43 88888.00 2012-10-01 05:14:29.750 275 12556.12 -39.17 54700.38 88888.00 2012-10-01 05:14:29.875 275 12556.25 -39.20 54700.35 88888.00 2012-10-01 05:14:30.000 275 12556.33 -39.27 54700.28 88888.00 2012-10-01 05:14:30.125 275 12556.38 -39.30 54700.22 88888.00 2012-10-01 05:14:30.250 275 12556.50 -39.42 54700.12 88888.00 2012-10-01 05:14:30.375 275 12556.73 -39.48 54700.10 88888.00 2012-10-01 05:14:30.500 275 12556.83 -39.52 54700.07 88888.00 2012-10-01 05:14:30.625 275 12556.92 -39.60 54700.03 88888.00 2012-10-01 05:14:30.750 275 12557.05 -39.65 54699.97 88888.00 2012-10-01 05:14:30.875 275 12557.10 -39.75 54699.90 88888.00 2012-10-01 05:14:31.000 275 12557.23 -39.83 54699.85 88888.00 2012-10-01 05:14:31.125 275 12557.38 -39.88 54699.78 88888.00 2012-10-01 05:14:31.250 275 12557.45 -39.98 54699.72 88888.00 2012-10-01 05:14:31.375 275 12557.55 -40.02 54699.70 88888.00 2012-10-01 05:14:31.500 275 12557.67 -40.10 54699.65 88888.00 2012-10-01 05:14:31.625 275 12557.80 -40.17 54699.62 88888.00 2012-10-01 05:14:31.750 275 12557.92 -40.23 54699.55 88888.00 2012-10-01 05:14:31.875 275 12558.05 -40.27 54699.53 88888.00 2012-10-01 05:14:32.000 275 12558.20 -40.35 54699.45 88888.00 2012-10-01 05:14:32.125 275 12558.27 -40.42 54699.38 88888.00 2012-10-01 05:14:32.250 275 12558.38 -40.55 54699.35 88888.00 2012-10-01 05:14:32.375 275 12558.52 -40.65 54699.30 88888.00 2012-10-01 05:14:32.500 275 12558.58 -40.73 54699.28 88888.00 2012-10-01 05:14:32.625 275 12558.58 -40.80 54699.20 88888.00 2012-10-01 05:14:32.750 275 12558.67 -40.85 54699.18 88888.00 2012-10-01 05:14:32.875 275 12558.77 -40.88 54699.15 88888.00 2012-10-01 05:14:33.000 275 12558.88 -40.95 54699.10 88888.00 2012-10-01 05:14:33.125 275 12558.98 -41.05 54699.05 88888.00 2012-10-01 05:14:33.250 275 12559.02 -41.17 54699.00 88888.00 2012-10-01 05:14:33.375 275 12559.12 -41.25 54698.95 88888.00 2012-10-01 05:14:33.500 275 12559.20 -41.33 54698.90 88888.00 2012-10-01 05:14:33.625 275 12559.27 -41.42 54698.82 88888.00 2012-10-01 05:14:33.750 275 12559.40 -41.48 54698.80 88888.00 2012-10-01 05:14:33.875 275 12559.50 -41.52 54698.75 88888.00 2012-10-01 05:14:34.000 275 12559.58 -41.60 54698.70 88888.00 2012-10-01 05:14:34.125 275 12559.67 -41.70 54698.65 88888.00 2012-10-01 05:14:34.250 275 12559.75 -41.77 54698.60 88888.00 2012-10-01 05:14:34.375 275 12559.88 -41.85 54698.57 88888.00 2012-10-01 05:14:34.500 275 12559.95 -41.92 54698.50 88888.00 2012-10-01 05:14:34.625 275 12560.05 -42.05 54698.47 88888.00 2012-10-01 05:14:34.750 275 12560.10 -42.08 54698.45 88888.00 2012-10-01 05:14:34.875 275 12560.12 -42.15 54698.40 88888.00 2012-10-01 05:14:35.000 275 12560.20 -42.20 54698.35 88888.00 2012-10-01 05:14:35.125 275 12560.23 -42.27 54698.35 88888.00 2012-10-01 05:14:35.250 275 12560.30 -42.38 54698.30 88888.00 2012-10-01 05:14:35.375 275 12560.50 -42.42 54698.25 88888.00 2012-10-01 05:14:35.500 275 12560.60 -42.48 54698.20 88888.00 2012-10-01 05:14:35.625 275 12560.77 -42.52 54698.18 88888.00 2012-10-01 05:14:35.750 275 12560.85 -42.60 54698.12 88888.00 2012-10-01 05:14:35.875 275 12560.92 -42.70 54698.07 88888.00 2012-10-01 05:14:36.000 275 12561.00 -42.77 54698.03 88888.00 2012-10-01 05:14:36.125 275 12561.08 -42.85 54697.97 88888.00 2012-10-01 05:14:36.250 275 12561.15 -42.95 54697.95 88888.00 2012-10-01 05:14:36.375 275 12561.25 -43.00 54697.90 88888.00 2012-10-01 05:14:36.500 275 12561.38 -43.12 54697.85 88888.00 2012-10-01 05:14:36.625 275 12561.45 -43.20 54697.82 88888.00 2012-10-01 05:14:36.750 275 12561.45 -43.25 54697.78 88888.00 2012-10-01 05:14:36.875 275 12561.50 -43.33 54697.75 88888.00 2012-10-01 05:14:37.000 275 12561.65 -43.38 54697.70 88888.00 2012-10-01 05:14:37.125 275 12561.73 -43.52 54697.65 88888.00 2012-10-01 05:14:37.250 275 12561.75 -43.65 54697.62 88888.00 2012-10-01 05:14:37.375 275 12561.83 -43.73 54697.57 88888.00 2012-10-01 05:14:37.500 275 12561.90 -43.77 54697.55 88888.00 2012-10-01 05:14:37.625 275 12561.98 -43.85 54697.50 88888.00 2012-10-01 05:14:37.750 275 12562.02 -43.92 54697.47 88888.00 2012-10-01 05:14:37.875 275 12562.15 -44.02 54697.40 88888.00 2012-10-01 05:14:38.000 275 12562.25 -44.10 54697.35 88888.00 2012-10-01 05:14:38.125 275 12562.27 -44.15 54697.35 88888.00 2012-10-01 05:14:38.250 275 12562.27 -44.27 54697.30 88888.00 2012-10-01 05:14:38.375 275 12562.30 -44.35 54697.20 88888.00 2012-10-01 05:14:38.500 275 12562.35 -44.42 54697.20 88888.00 2012-10-01 05:14:38.625 275 12562.45 -44.52 54697.18 88888.00 2012-10-01 05:14:38.750 275 12562.50 -44.58 54697.15 88888.00 2012-10-01 05:14:38.875 275 12562.58 -44.65 54697.10 88888.00 2012-10-01 05:14:39.000 275 12562.62 -44.77 54697.05 88888.00 2012-10-01 05:14:39.125 275 12562.65 -44.83 54697.03 88888.00 2012-10-01 05:14:39.250 275 12562.65 -44.92 54696.97 88888.00 2012-10-01 05:14:39.375 275 12562.70 -44.98 54696.95 88888.00 2012-10-01 05:14:39.500 275 12562.77 -45.02 54696.90 88888.00 2012-10-01 05:14:39.625 275 12562.85 -45.10 54696.85 88888.00 2012-10-01 05:14:39.750 275 12562.92 -45.17 54696.82 88888.00 2012-10-01 05:14:39.875 275 12563.02 -45.25 54696.78 88888.00 2012-10-01 05:14:40.000 275 12563.08 -45.35 54696.75 88888.00 2012-10-01 05:14:40.125 275 12563.15 -45.42 54696.70 88888.00 2012-10-01 05:14:40.250 275 12563.17 -45.50 54696.68 88888.00 2012-10-01 05:14:40.375 275 12563.20 -45.55 54696.65 88888.00 2012-10-01 05:14:40.500 275 12563.27 -45.62 54696.57 88888.00 2012-10-01 05:14:40.625 275 12563.27 -45.73 54696.55 88888.00 2012-10-01 05:14:40.750 275 12563.30 -45.80 54696.53 88888.00 2012-10-01 05:14:40.875 275 12563.35 -45.90 54696.50 88888.00 2012-10-01 05:14:41.000 275 12563.40 -46.00 54696.45 88888.00 2012-10-01 05:14:41.125 275 12563.45 -46.08 54696.43 88888.00 2012-10-01 05:14:41.250 275 12563.40 -46.17 54696.40 88888.00 2012-10-01 05:14:41.375 275 12563.50 -46.25 54696.35 88888.00 2012-10-01 05:14:41.500 275 12563.58 -46.35 54696.28 88888.00 2012-10-01 05:14:41.625 275 12563.65 -46.42 54696.22 88888.00 2012-10-01 05:14:41.750 275 12563.67 -46.50 54696.22 88888.00 2012-10-01 05:14:41.875 275 12563.73 -46.60 54696.20 88888.00 2012-10-01 05:14:42.000 275 12563.75 -46.70 54696.15 88888.00 2012-10-01 05:14:42.125 275 12563.83 -46.80 54696.12 88888.00 2012-10-01 05:14:42.250 275 12563.90 -46.88 54696.10 88888.00 2012-10-01 05:14:42.375 275 12563.92 -46.95 54696.07 88888.00 2012-10-01 05:14:42.500 275 12563.92 -47.05 54696.03 88888.00 2012-10-01 05:14:42.625 275 12563.98 -47.10 54696.00 88888.00 2012-10-01 05:14:42.750 275 12564.02 -47.15 54695.97 88888.00 2012-10-01 05:14:42.875 275 12564.00 -47.23 54695.95 88888.00 2012-10-01 05:14:43.000 275 12564.02 -47.33 54695.93 88888.00 2012-10-01 05:14:43.125 275 12564.08 -47.42 54695.85 88888.00 2012-10-01 05:14:43.250 275 12564.05 -47.52 54695.80 88888.00 2012-10-01 05:14:43.375 275 12564.08 -47.60 54695.78 88888.00 2012-10-01 05:14:43.500 275 12564.12 -47.65 54695.72 88888.00 2012-10-01 05:14:43.625 275 12564.17 -47.75 54695.72 88888.00 2012-10-01 05:14:43.750 275 12564.17 -47.83 54695.72 88888.00 2012-10-01 05:14:43.875 275 12564.17 -47.88 54695.70 88888.00 2012-10-01 05:14:44.000 275 12564.23 -47.98 54695.62 88888.00 2012-10-01 05:14:44.125 275 12564.30 -48.08 54695.57 88888.00 2012-10-01 05:14:44.250 275 12564.35 -48.17 54695.55 88888.00 2012-10-01 05:14:44.375 275 12564.40 -48.17 54695.53 88888.00 2012-10-01 05:14:44.500 275 12564.48 -48.25 54695.47 88888.00 2012-10-01 05:14:44.625 275 12564.58 -48.35 54695.47 88888.00 2012-10-01 05:14:44.750 275 12564.62 -48.42 54695.45 88888.00 2012-10-01 05:14:44.875 275 12564.62 -48.48 54695.43 88888.00 2012-10-01 05:14:45.000 275 12564.70 -48.55 54695.35 88888.00 2012-10-01 05:14:45.125 275 12564.75 -48.62 54695.32 88888.00 2012-10-01 05:14:45.250 275 12564.80 -48.70 54695.30 88888.00 2012-10-01 05:14:45.375 275 12564.83 -48.77 54695.25 88888.00 2012-10-01 05:14:45.500 275 12564.77 -48.83 54695.22 88888.00 2012-10-01 05:14:45.625 275 12564.83 -48.90 54695.18 88888.00 2012-10-01 05:14:45.750 275 12564.92 -48.92 54695.18 88888.00 2012-10-01 05:14:45.875 275 12565.02 -49.00 54695.15 88888.00 2012-10-01 05:14:46.000 275 12565.08 -49.08 54695.10 88888.00 2012-10-01 05:14:46.125 275 12565.05 -49.15 54695.07 88888.00 2012-10-01 05:14:46.250 275 12565.00 -49.23 54695.05 88888.00 2012-10-01 05:14:46.375 275 12565.00 -49.25 54695.03 88888.00 2012-10-01 05:14:46.500 275 12565.05 -49.35 54695.00 88888.00 2012-10-01 05:14:46.625 275 12565.10 -49.40 54695.00 88888.00 2012-10-01 05:14:46.750 275 12565.17 -49.48 54694.93 88888.00 2012-10-01 05:14:46.875 275 12565.23 -49.55 54694.90 88888.00 2012-10-01 05:14:47.000 275 12565.27 -49.62 54694.82 88888.00 2012-10-01 05:14:47.125 275 12565.27 -49.67 54694.82 88888.00 2012-10-01 05:14:47.250 275 12565.33 -49.75 54694.80 88888.00 2012-10-01 05:14:47.375 275 12565.40 -49.77 54694.75 88888.00 2012-10-01 05:14:47.500 275 12565.40 -49.85 54694.72 88888.00 2012-10-01 05:14:47.625 275 12565.42 -49.95 54694.70 88888.00 2012-10-01 05:14:47.750 275 12565.48 -50.00 54694.68 88888.00 2012-10-01 05:14:47.875 275 12565.48 -50.05 54694.62 88888.00 2012-10-01 05:14:48.000 275 12565.48 -50.17 54694.57 88888.00 2012-10-01 05:14:48.125 275 12565.55 -50.23 54694.55 88888.00 2012-10-01 05:14:48.250 275 12565.62 -50.25 54694.53 88888.00 2012-10-01 05:14:48.375 275 12565.73 -50.30 54694.50 88888.00 2012-10-01 05:14:48.500 275 12565.67 -50.38 54694.45 88888.00 2012-10-01 05:14:48.625 275 12565.65 -50.45 54694.40 88888.00 2012-10-01 05:14:48.750 275 12565.65 -50.52 54694.40 88888.00 2012-10-01 05:14:48.875 275 12565.73 -50.55 54694.38 88888.00 2012-10-01 05:14:49.000 275 12565.77 -50.62 54694.32 88888.00 2012-10-01 05:14:49.125 275 12565.80 -50.67 54694.30 88888.00 2012-10-01 05:14:49.250 275 12565.77 -50.77 54694.28 88888.00 2012-10-01 05:14:49.375 275 12565.83 -50.80 54694.22 88888.00 2012-10-01 05:14:49.500 275 12565.85 -50.83 54694.20 88888.00 2012-10-01 05:14:49.625 275 12565.92 -50.88 54694.18 88888.00 2012-10-01 05:14:49.750 275 12565.92 -50.95 54694.12 88888.00 2012-10-01 05:14:49.875 275 12565.88 -51.00 54694.10 88888.00 2012-10-01 05:14:50.000 275 12565.90 -51.08 54694.03 88888.00 2012-10-01 05:14:50.125 275 12565.92 -51.15 54694.03 88888.00 2012-10-01 05:14:50.250 275 12565.88 -51.23 54693.95 88888.00 2012-10-01 05:14:50.375 275 12565.98 -51.25 54693.93 88888.00 2012-10-01 05:14:50.500 275 12566.08 -51.33 54693.90 88888.00 2012-10-01 05:14:50.625 275 12566.10 -51.40 54693.88 88888.00 2012-10-01 05:14:50.750 275 12566.00 -51.48 54693.85 88888.00 2012-10-01 05:14:50.875 275 12565.92 -51.55 54693.80 88888.00 2012-10-01 05:14:51.000 275 12565.90 -51.62 54693.75 88888.00 2012-10-01 05:14:51.125 275 12565.88 -51.73 54693.75 88888.00 2012-10-01 05:14:51.250 275 12565.88 -51.80 54693.70 88888.00 2012-10-01 05:14:51.375 275 12565.95 -51.83 54693.68 88888.00 2012-10-01 05:14:51.500 275 12565.92 -51.92 54693.68 88888.00 2012-10-01 05:14:51.625 275 12565.88 -51.98 54693.62 88888.00 2012-10-01 05:14:51.750 275 12565.88 -52.02 54693.60 88888.00 2012-10-01 05:14:51.875 275 12565.98 -52.08 54693.60 88888.00 2012-10-01 05:14:52.000 275 12566.02 -52.10 54693.55 88888.00 2012-10-01 05:14:52.125 275 12565.98 -52.17 54693.55 88888.00 2012-10-01 05:14:52.250 275 12565.92 -52.27 54693.50 88888.00 2012-10-01 05:14:52.375 275 12566.00 -52.33 54693.47 88888.00 2012-10-01 05:14:52.500 275 12565.92 -52.40 54693.45 88888.00 2012-10-01 05:14:52.625 275 12565.88 -52.45 54693.40 88888.00 2012-10-01 05:14:52.750 275 12565.83 -52.50 54693.40 88888.00 2012-10-01 05:14:52.875 275 12565.83 -52.55 54693.40 88888.00 2012-10-01 05:14:53.000 275 12565.88 -52.60 54693.38 88888.00 2012-10-01 05:14:53.125 275 12565.85 -52.70 54693.32 88888.00 2012-10-01 05:14:53.250 275 12565.77 -52.77 54693.30 88888.00 2012-10-01 05:14:53.375 275 12565.80 -52.83 54693.25 88888.00 2012-10-01 05:14:53.500 275 12565.77 -52.90 54693.20 88888.00 2012-10-01 05:14:53.625 275 12565.73 -52.98 54693.18 88888.00 2012-10-01 05:14:53.750 275 12565.70 -53.02 54693.18 88888.00 2012-10-01 05:14:53.875 275 12565.65 -53.02 54693.18 88888.00 2012-10-01 05:14:54.000 275 12565.65 -53.10 54693.15 88888.00 2012-10-01 05:14:54.125 275 12565.65 -53.17 54693.15 88888.00 2012-10-01 05:14:54.250 275 12565.67 -53.25 54693.12 88888.00 2012-10-01 05:14:54.375 275 12565.70 -53.25 54693.07 88888.00 2012-10-01 05:14:54.500 275 12565.70 -53.30 54693.03 88888.00 2012-10-01 05:14:54.625 275 12565.62 -53.40 54693.00 88888.00 2012-10-01 05:14:54.750 275 12565.58 -53.42 54693.00 88888.00 2012-10-01 05:14:54.875 275 12565.60 -53.45 54692.95 88888.00 2012-10-01 05:14:55.000 275 12565.60 -53.52 54692.93 88888.00 2012-10-01 05:14:55.125 275 12565.58 -53.55 54692.93 88888.00 2012-10-01 05:14:55.250 275 12565.52 -53.62 54692.90 88888.00 2012-10-01 05:14:55.375 275 12565.52 -53.65 54692.88 88888.00 2012-10-01 05:14:55.500 275 12565.50 -53.67 54692.85 88888.00 2012-10-01 05:14:55.625 275 12565.40 -53.70 54692.82 88888.00 2012-10-01 05:14:55.750 275 12565.33 -53.77 54692.82 88888.00 2012-10-01 05:14:55.875 275 12565.27 -53.85 54692.80 88888.00 2012-10-01 05:14:56.000 275 12565.25 -53.88 54692.72 88888.00 2012-10-01 05:14:56.125 275 12565.17 -53.90 54692.72 88888.00 2012-10-01 05:14:56.250 275 12565.10 -53.98 54692.72 88888.00 2012-10-01 05:14:56.375 275 12565.08 -54.05 54692.70 88888.00 2012-10-01 05:14:56.500 275 12565.05 -54.10 54692.68 88888.00 2012-10-01 05:14:56.625 275 12565.02 -54.12 54692.62 88888.00 2012-10-01 05:14:56.750 275 12565.02 -54.20 54692.62 88888.00 2012-10-01 05:14:56.875 275 12565.00 -54.23 54692.57 88888.00 2012-10-01 05:14:57.000 275 12564.95 -54.27 54692.57 88888.00 2012-10-01 05:14:57.125 275 12564.88 -54.35 54692.55 88888.00 2012-10-01 05:14:57.250 275 12564.77 -54.40 54692.53 88888.00 2012-10-01 05:14:57.375 275 12564.80 -54.42 54692.50 88888.00 2012-10-01 05:14:57.500 275 12564.75 -54.45 54692.47 88888.00 2012-10-01 05:14:57.625 275 12564.67 -54.50 54692.45 88888.00 2012-10-01 05:14:57.750 275 12564.60 -54.58 54692.43 88888.00 2012-10-01 05:14:57.875 275 12564.52 -54.62 54692.38 88888.00 2012-10-01 05:14:58.000 275 12564.42 -54.70 54692.35 88888.00 2012-10-01 05:14:58.125 275 12564.33 -54.77 54692.32 88888.00 2012-10-01 05:14:58.250 275 12564.23 -54.88 54692.28 88888.00 2012-10-01 05:14:58.375 275 12564.20 -54.95 54692.28 88888.00 2012-10-01 05:14:58.500 275 12564.12 -55.00 54692.25 88888.00 2012-10-01 05:14:58.625 275 12564.08 -55.05 54692.28 88888.00 2012-10-01 05:14:58.750 275 12563.98 -55.15 54692.25 88888.00 2012-10-01 05:14:58.875 275 12563.92 -55.23 54692.20 88888.00 2012-10-01 05:14:59.000 275 12563.80 -55.27 54692.20 88888.00 2012-10-01 05:14:59.125 275 12563.77 -55.33 54692.20 88888.00 2012-10-01 05:14:59.250 275 12563.73 -55.45 54692.18 88888.00 2012-10-01 05:14:59.375 275 12563.67 -55.50 54692.15 88888.00 2012-10-01 05:14:59.500 275 12563.55 -55.60 54692.12 88888.00 2012-10-01 05:14:59.625 275 12563.45 -55.67 54692.10 88888.00 2012-10-01 05:14:59.750 275 12563.35 -55.75 54692.07 88888.00 2012-10-01 05:14:59.875 275 12563.30 -55.80 54692.07 88888.00 2012-10-01 05:15:00.000 275 12563.20 -55.88 54692.03 88888.00 2012-10-01 05:15:00.125 275 12563.08 -55.92 54692.05 88888.00 2012-10-01 05:15:00.250 275 12562.98 -56.00 54692.05 88888.00 2012-10-01 05:15:00.375 275 12562.92 -56.08 54692.00 88888.00 2012-10-01 05:15:00.500 275 12562.85 -56.15 54691.97 88888.00 2012-10-01 05:15:00.625 275 12562.75 -56.17 54691.95 88888.00 2012-10-01 05:15:00.750 275 12562.70 -56.25 54691.95 88888.00 2012-10-01 05:15:00.875 275 12562.73 -56.33 54691.93 88888.00 2012-10-01 05:15:01.000 275 12562.67 -56.35 54691.90 88888.00 2012-10-01 05:15:01.125 275 12562.55 -56.40 54691.90 88888.00 2012-10-01 05:15:01.250 275 12562.35 -56.48 54691.88 88888.00 2012-10-01 05:15:01.375 275 12562.30 -56.55 54691.85 88888.00 2012-10-01 05:15:01.500 275 12562.25 -56.60 54691.82 88888.00 2012-10-01 05:15:01.625 275 12562.23 -56.65 54691.80 88888.00 2012-10-01 05:15:01.750 275 12562.15 -56.67 54691.75 88888.00 2012-10-01 05:15:01.875 275 12562.08 -56.75 54691.75 88888.00 2012-10-01 05:15:02.000 275 12562.02 -56.80 54691.72 88888.00 2012-10-01 05:15:02.125 275 12561.98 -56.85 54691.72 88888.00 2012-10-01 05:15:02.250 275 12561.92 -56.88 54691.70 88888.00 2012-10-01 05:15:02.375 275 12561.92 -56.92 54691.68 88888.00 2012-10-01 05:15:02.500 275 12561.83 -57.02 54691.60 88888.00 2012-10-01 05:15:02.625 275 12561.73 -57.08 54691.57 88888.00 2012-10-01 05:15:02.750 275 12561.60 -57.08 54691.55 88888.00 2012-10-01 05:15:02.875 275 12561.55 -57.12 54691.55 88888.00 2012-10-01 05:15:03.000 275 12561.52 -57.23 54691.50 88888.00 2012-10-01 05:15:03.125 275 12561.50 -57.27 54691.53 88888.00 2012-10-01 05:15:03.250 275 12561.38 -57.33 54691.50 88888.00 2012-10-01 05:15:03.375 275 12561.35 -57.40 54691.47 88888.00 2012-10-01 05:15:03.500 275 12561.35 -57.42 54691.45 88888.00 2012-10-01 05:15:03.625 275 12561.23 -57.48 54691.43 88888.00 2012-10-01 05:15:03.750 275 12561.15 -57.50 54691.40 88888.00 2012-10-01 05:15:03.875 275 12561.05 -57.55 54691.40 88888.00 2012-10-01 05:15:04.000 275 12561.00 -57.60 54691.35 88888.00 2012-10-01 05:15:04.125 275 12560.98 -57.65 54691.32 88888.00 2012-10-01 05:15:04.250 275 12560.98 -57.73 54691.30 88888.00 2012-10-01 05:15:04.375 275 12560.92 -57.75 54691.28 88888.00 2012-10-01 05:15:04.500 275 12560.88 -57.80 54691.28 88888.00 2012-10-01 05:15:04.625 275 12560.80 -57.85 54691.28 88888.00 2012-10-01 05:15:04.750 275 12560.73 -57.90 54691.22 88888.00 2012-10-01 05:15:04.875 275 12560.65 -57.98 54691.20 88888.00 2012-10-01 05:15:05.000 275 12560.58 -58.02 54691.18 88888.00 2012-10-01 05:15:05.125 275 12560.50 -58.08 54691.18 88888.00 2012-10-01 05:15:05.250 275 12560.38 -58.12 54691.18 88888.00 2012-10-01 05:15:05.375 275 12560.35 -58.15 54691.15 88888.00 2012-10-01 05:15:05.500 275 12560.30 -58.20 54691.12 88888.00 2012-10-01 05:15:05.625 275 12560.23 -58.30 54691.05 88888.00 2012-10-01 05:15:05.750 275 12560.17 -58.40 54691.03 88888.00 2012-10-01 05:15:05.875 275 12560.15 -58.42 54691.03 88888.00 2012-10-01 05:15:06.000 275 12560.12 -58.48 54690.97 88888.00 2012-10-01 05:15:06.125 275 12560.02 -58.52 54690.95 88888.00 2012-10-01 05:15:06.250 275 12559.90 -58.60 54690.95 88888.00 2012-10-01 05:15:06.375 275 12559.83 -58.62 54690.90 88888.00 2012-10-01 05:15:06.500 275 12559.73 -58.73 54690.90 88888.00 2012-10-01 05:15:06.625 275 12559.73 -58.75 54690.88 88888.00 2012-10-01 05:15:06.750 275 12559.70 -58.80 54690.82 88888.00 2012-10-01 05:15:06.875 275 12559.65 -58.90 54690.80 88888.00 2012-10-01 05:15:07.000 275 12559.60 -58.98 54690.78 88888.00 2012-10-01 05:15:07.125 275 12559.58 -59.02 54690.75 88888.00 2012-10-01 05:15:07.250 275 12559.52 -59.12 54690.70 88888.00 2012-10-01 05:15:07.375 275 12559.42 -59.17 54690.68 88888.00 2012-10-01 05:15:07.500 275 12559.30 -59.20 54690.65 88888.00 2012-10-01 05:15:07.625 275 12559.25 -59.23 54690.65 88888.00 2012-10-01 05:15:07.750 275 12559.23 -59.25 54690.62 88888.00 2012-10-01 05:15:07.875 275 12559.15 -59.35 54690.60 88888.00 2012-10-01 05:15:08.000 275 12559.08 -59.45 54690.55 88888.00 2012-10-01 05:15:08.125 275 12559.00 -59.48 54690.53 88888.00 2012-10-01 05:15:08.250 275 12558.92 -59.55 54690.53 88888.00 2012-10-01 05:15:08.375 275 12558.92 -59.58 54690.47 88888.00 2012-10-01 05:15:08.500 275 12558.98 -59.60 54690.45 88888.00 2012-10-01 05:15:08.625 275 12558.90 -59.67 54690.43 88888.00 2012-10-01 05:15:08.750 275 12558.80 -59.75 54690.40 88888.00 2012-10-01 05:15:08.875 275 12558.73 -59.80 54690.35 88888.00 2012-10-01 05:15:09.000 275 12558.75 -59.85 54690.32 88888.00 2012-10-01 05:15:09.125 275 12558.75 -59.85 54690.30 88888.00 2012-10-01 05:15:09.250 275 12558.65 -59.90 54690.25 88888.00 2012-10-01 05:15:09.375 275 12558.62 -59.92 54690.22 88888.00 2012-10-01 05:15:09.500 275 12558.58 -59.95 54690.20 88888.00 2012-10-01 05:15:09.625 275 12558.48 -60.00 54690.18 88888.00 2012-10-01 05:15:09.750 275 12558.45 -60.05 54690.12 88888.00 2012-10-01 05:15:09.875 275 12558.38 -60.12 54690.07 88888.00 2012-10-01 05:15:10.000 275 12558.38 -60.15 54690.03 88888.00 2012-10-01 05:15:10.125 275 12558.33 -60.17 54690.03 88888.00 2012-10-01 05:15:10.250 275 12558.25 -60.25 54690.00 88888.00 2012-10-01 05:15:10.375 275 12558.17 -60.27 54689.97 88888.00 2012-10-01 05:15:10.500 275 12558.15 -60.30 54689.93 88888.00 2012-10-01 05:15:10.625 275 12558.15 -60.35 54689.88 88888.00 2012-10-01 05:15:10.750 275 12558.10 -60.35 54689.85 88888.00 2012-10-01 05:15:10.875 275 12558.05 -60.40 54689.82 88888.00 2012-10-01 05:15:11.000 275 12558.02 -60.40 54689.80 88888.00 2012-10-01 05:15:11.125 275 12557.92 -60.48 54689.78 88888.00 2012-10-01 05:15:11.250 275 12557.80 -60.55 54689.72 88888.00 2012-10-01 05:15:11.375 275 12557.83 -60.58 54689.68 88888.00 2012-10-01 05:15:11.500 275 12557.83 -60.58 54689.65 88888.00 2012-10-01 05:15:11.625 275 12557.85 -60.60 54689.62 88888.00 2012-10-01 05:15:11.750 275 12557.80 -60.65 54689.62 88888.00 2012-10-01 05:15:11.875 275 12557.67 -60.67 54689.57 88888.00 2012-10-01 05:15:12.000 275 12557.62 -60.73 54689.53 88888.00 2012-10-01 05:15:12.125 275 12557.62 -60.75 54689.47 88888.00 2012-10-01 05:15:12.250 275 12557.60 -60.83 54689.43 88888.00 2012-10-01 05:15:12.375 275 12557.60 -60.85 54689.40 88888.00 2012-10-01 05:15:12.500 275 12557.58 -60.85 54689.35 88888.00 2012-10-01 05:15:12.625 275 12557.55 -60.88 54689.32 88888.00 2012-10-01 05:15:12.750 275 12557.48 -60.90 54689.28 88888.00 2012-10-01 05:15:12.875 275 12557.45 -60.90 54689.25 88888.00 2012-10-01 05:15:13.000 275 12557.42 -60.90 54689.20 88888.00 2012-10-01 05:15:13.125 275 12557.40 -60.95 54689.18 88888.00 2012-10-01 05:15:13.250 275 12557.30 -61.08 54689.12 88888.00 2012-10-01 05:15:13.375 275 12557.27 -61.08 54689.07 88888.00 2012-10-01 05:15:13.500 275 12557.27 -61.12 54689.05 88888.00 2012-10-01 05:15:13.625 275 12557.25 -61.15 54689.00 88888.00 2012-10-01 05:15:13.750 275 12557.17 -61.15 54688.95 88888.00 2012-10-01 05:15:13.875 275 12557.12 -61.20 54688.93 88888.00 2012-10-01 05:15:14.000 275 12557.10 -61.23 54688.88 88888.00 2012-10-01 05:15:14.125 275 12557.08 -61.25 54688.85 88888.00 2012-10-01 05:15:14.250 275 12557.00 -61.30 54688.80 88888.00 2012-10-01 05:15:14.375 275 12557.05 -61.30 54688.78 88888.00 2012-10-01 05:15:14.500 275 12557.00 -61.35 54688.78 88888.00 2012-10-01 05:15:14.625 275 12556.95 -61.38 54688.72 88888.00 2012-10-01 05:15:14.750 275 12557.00 -61.42 54688.68 88888.00 2012-10-01 05:15:14.875 275 12556.95 -61.48 54688.62 88888.00 2012-10-01 05:15:15.000 275 12556.90 -61.52 54688.57 88888.00 2012-10-01 05:15:15.125 275 12556.90 -61.50 54688.57 88888.00 2012-10-01 05:15:15.250 275 12556.85 -61.55 54688.50 88888.00 2012-10-01 05:15:15.375 275 12556.88 -61.55 54688.47 88888.00 2012-10-01 05:15:15.500 275 12556.83 -61.60 54688.45 88888.00 2012-10-01 05:15:15.625 275 12556.80 -61.67 54688.35 88888.00 2012-10-01 05:15:15.750 275 12556.83 -61.67 54688.32 88888.00 2012-10-01 05:15:15.875 275 12556.77 -61.67 54688.28 88888.00 2012-10-01 05:15:16.000 275 12556.75 -61.70 54688.22 88888.00 2012-10-01 05:15:16.125 275 12556.73 -61.70 54688.20 88888.00 2012-10-01 05:15:16.250 275 12556.67 -61.75 54688.12 88888.00 2012-10-01 05:15:16.375 275 12556.70 -61.77 54688.10 88888.00 2012-10-01 05:15:16.500 275 12556.67 -61.77 54688.05 88888.00 2012-10-01 05:15:16.625 275 12556.55 -61.80 54688.03 88888.00 2012-10-01 05:15:16.750 275 12556.48 -61.83 54687.97 88888.00 2012-10-01 05:15:16.875 275 12556.48 -61.83 54687.95 88888.00 2012-10-01 05:15:17.000 275 12556.42 -61.88 54687.88 88888.00 2012-10-01 05:15:17.125 275 12556.35 -61.90 54687.85 88888.00 2012-10-01 05:15:17.250 275 12556.27 -61.95 54687.80 88888.00 2012-10-01 05:15:17.375 275 12556.30 -61.98 54687.72 88888.00 2012-10-01 05:15:17.500 275 12556.35 -62.00 54687.72 88888.00 2012-10-01 05:15:17.625 275 12556.30 -62.00 54687.70 88888.00 2012-10-01 05:15:17.750 275 12556.23 -62.05 54687.62 88888.00 2012-10-01 05:15:17.875 275 12556.25 -62.08 54687.55 88888.00 2012-10-01 05:15:18.000 275 12556.27 -62.05 54687.50 88888.00 2012-10-01 05:15:18.125 275 12556.17 -62.08 54687.50 88888.00 2012-10-01 05:15:18.250 275 12556.00 -62.15 54687.45 88888.00 2012-10-01 05:15:18.375 275 12555.98 -62.15 54687.40 88888.00 2012-10-01 05:15:18.500 275 12555.92 -62.15 54687.35 88888.00 2012-10-01 05:15:18.625 275 12555.90 -62.17 54687.32 88888.00 2012-10-01 05:15:18.750 275 12555.92 -62.20 54687.28 88888.00 2012-10-01 05:15:18.875 275 12555.88 -62.20 54687.25 88888.00 2012-10-01 05:15:19.000 275 12555.88 -62.23 54687.18 88888.00 2012-10-01 05:15:19.125 275 12555.80 -62.27 54687.15 88888.00 2012-10-01 05:15:19.250 275 12555.70 -62.30 54687.10 88888.00 2012-10-01 05:15:19.375 275 12555.62 -62.30 54687.10 88888.00 2012-10-01 05:15:19.500 275 12555.58 -62.33 54687.07 88888.00 2012-10-01 05:15:19.625 275 12555.52 -62.38 54687.00 88888.00 2012-10-01 05:15:19.750 275 12555.50 -62.38 54686.97 88888.00 2012-10-01 05:15:19.875 275 12555.42 -62.42 54686.93 88888.00 2012-10-01 05:15:20.000 275 12555.38 -62.48 54686.88 88888.00 2012-10-01 05:15:20.125 275 12555.25 -62.50 54686.85 88888.00 2012-10-01 05:15:20.250 275 12555.15 -62.55 54686.85 88888.00 2012-10-01 05:15:20.375 275 12555.08 -62.55 54686.80 88888.00 2012-10-01 05:15:20.500 275 12555.02 -62.62 54686.75 88888.00 2012-10-01 05:15:20.625 275 12554.95 -62.67 54686.70 88888.00 2012-10-01 05:15:20.750 275 12554.83 -62.70 54686.68 88888.00 2012-10-01 05:15:20.875 275 12554.67 -62.77 54686.62 88888.00 2012-10-01 05:15:21.000 275 12554.58 -62.83 54686.60 88888.00 2012-10-01 05:15:21.125 275 12554.48 -62.90 54686.57 88888.00 2012-10-01 05:15:21.250 275 12554.40 -62.95 54686.53 88888.00 2012-10-01 05:15:21.375 275 12554.35 -63.00 54686.47 88888.00 2012-10-01 05:15:21.500 275 12554.25 -63.05 54686.45 88888.00 2012-10-01 05:15:21.625 275 12554.17 -63.12 54686.43 88888.00 2012-10-01 05:15:21.750 275 12554.17 -63.15 54686.40 88888.00 2012-10-01 05:15:21.875 275 12554.08 -63.23 54686.35 88888.00 2012-10-01 05:15:22.000 275 12553.95 -63.30 54686.32 88888.00 2012-10-01 05:15:22.125 275 12553.80 -63.38 54686.30 88888.00 2012-10-01 05:15:22.250 275 12553.67 -63.42 54686.30 88888.00 2012-10-01 05:15:22.375 275 12553.65 -63.42 54686.28 88888.00 2012-10-01 05:15:22.500 275 12553.58 -63.52 54686.22 88888.00 2012-10-01 05:15:22.625 275 12553.45 -63.60 54686.20 88888.00 2012-10-01 05:15:22.750 275 12553.35 -63.67 54686.15 88888.00 2012-10-01 05:15:22.875 275 12553.25 -63.73 54686.15 88888.00 2012-10-01 05:15:23.000 275 12553.17 -63.75 54686.10 88888.00 2012-10-01 05:15:23.125 275 12553.08 -63.80 54686.05 88888.00 2012-10-01 05:15:23.250 275 12552.88 -63.90 54686.00 88888.00 2012-10-01 05:15:23.375 275 12552.85 -63.92 54685.97 88888.00 2012-10-01 05:15:23.500 275 12552.75 -63.98 54685.97 88888.00 2012-10-01 05:15:23.625 275 12552.67 -64.03 54685.95 88888.00 2012-10-01 05:15:23.750 275 12552.58 -64.08 54685.90 88888.00 2012-10-01 05:15:23.875 275 12552.52 -64.12 54685.88 88888.00 2012-10-01 05:15:24.000 275 12552.45 -64.15 54685.82 88888.00 2012-10-01 05:15:24.125 275 12552.30 -64.22 54685.80 88888.00 2012-10-01 05:15:24.250 275 12552.23 -64.28 54685.82 88888.00 2012-10-01 05:15:24.375 275 12552.20 -64.30 54685.80 88888.00 2012-10-01 05:15:24.500 275 12552.12 -64.38 54685.75 88888.00 2012-10-01 05:15:24.625 275 12552.02 -64.45 54685.70 88888.00 2012-10-01 05:15:24.750 275 12551.95 -64.47 54685.65 88888.00 2012-10-01 05:15:24.875 275 12551.85 -64.55 54685.60 88888.00 2012-10-01 05:15:25.000 275 12551.83 -64.58 54685.60 88888.00 2012-10-01 05:15:25.125 275 12551.83 -64.62 54685.57 88888.00 2012-10-01 05:15:25.250 275 12551.77 -64.70 54685.50 88888.00 2012-10-01 05:15:25.375 275 12551.70 -64.72 54685.50 88888.00 2012-10-01 05:15:25.500 275 12551.58 -64.78 54685.45 88888.00 2012-10-01 05:15:25.625 275 12551.52 -64.83 54685.45 88888.00 2012-10-01 05:15:25.750 275 12551.48 -64.85 54685.45 88888.00 2012-10-01 05:15:25.875 275 12551.35 -64.90 54685.40 88888.00 2012-10-01 05:15:26.000 275 12551.25 -64.92 54685.35 88888.00 2012-10-01 05:15:26.125 275 12551.10 -64.97 54685.35 88888.00 2012-10-01 05:15:26.250 275 12551.00 -65.05 54685.32 88888.00 2012-10-01 05:15:26.375 275 12550.95 -65.05 54685.30 88888.00 2012-10-01 05:15:26.500 275 12550.85 -65.12 54685.25 88888.00 2012-10-01 05:15:26.625 275 12550.70 -65.17 54685.20 88888.00 2012-10-01 05:15:26.750 275 12550.65 -65.22 54685.18 88888.00 2012-10-01 05:15:26.875 275 12550.60 -65.25 54685.15 88888.00 2012-10-01 05:15:27.000 275 12550.52 -65.30 54685.10 88888.00 2012-10-01 05:15:27.125 275 12550.52 -65.33 54685.10 88888.00 2012-10-01 05:15:27.250 275 12550.40 -65.40 54685.05 88888.00 2012-10-01 05:15:27.375 275 12550.30 -65.45 54685.00 88888.00 2012-10-01 05:15:27.500 275 12550.23 -65.47 54684.97 88888.00 2012-10-01 05:15:27.625 275 12550.12 -65.53 54684.93 88888.00 2012-10-01 05:15:27.750 275 12550.10 -65.55 54684.90 88888.00 2012-10-01 05:15:27.875 275 12550.02 -65.58 54684.85 88888.00 2012-10-01 05:15:28.000 275 12549.98 -65.58 54684.80 88888.00 2012-10-01 05:15:28.125 275 12549.90 -65.62 54684.80 88888.00 2012-10-01 05:15:28.250 275 12549.77 -65.65 54684.78 88888.00 2012-10-01 05:15:28.375 275 12549.67 -65.67 54684.75 88888.00 2012-10-01 05:15:28.500 275 12549.62 -65.72 54684.70 88888.00 2012-10-01 05:15:28.625 275 12549.58 -65.72 54684.65 88888.00 2012-10-01 05:15:28.750 275 12549.55 -65.80 54684.62 88888.00 2012-10-01 05:15:28.875 275 12549.48 -65.88 54684.57 88888.00 2012-10-01 05:15:29.000 275 12549.35 -65.90 54684.53 88888.00 2012-10-01 05:15:29.125 275 12549.27 -65.92 54684.50 88888.00 2012-10-01 05:15:29.250 275 12549.15 -66.00 54684.45 88888.00 2012-10-01 05:15:29.375 275 12549.08 -66.08 54684.40 88888.00 2012-10-01 05:15:29.500 275 12549.00 -66.12 54684.38 88888.00 2012-10-01 05:15:29.625 275 12548.90 -66.12 54684.38 88888.00 2012-10-01 05:15:29.750 275 12548.80 -66.20 54684.32 88888.00 2012-10-01 05:15:29.875 275 12548.73 -66.28 54684.25 88888.00 2012-10-01 05:15:30.000 275 12548.62 -66.30 54684.18 88888.00 2012-10-01 05:15:30.125 275 12548.50 -66.35 54684.18 88888.00 2012-10-01 05:15:30.250 275 12548.48 -66.42 54684.12 88888.00 2012-10-01 05:15:30.375 275 12548.45 -66.42 54684.10 88888.00 2012-10-01 05:15:30.500 275 12548.42 -66.47 54684.05 88888.00 2012-10-01 05:15:30.625 275 12548.35 -66.58 54684.05 88888.00 2012-10-01 05:15:30.750 275 12548.20 -66.65 54684.00 88888.00 2012-10-01 05:15:30.875 275 12548.08 -66.72 54683.97 88888.00 2012-10-01 05:15:31.000 275 12547.98 -66.80 54683.93 88888.00 2012-10-01 05:15:31.125 275 12547.90 -66.85 54683.90 88888.00 2012-10-01 05:15:31.250 275 12547.77 -66.95 54683.88 88888.00 2012-10-01 05:15:31.375 275 12547.73 -66.97 54683.85 88888.00 2012-10-01 05:15:31.500 275 12547.58 -67.00 54683.85 88888.00 2012-10-01 05:15:31.625 275 12547.45 -67.12 54683.80 88888.00 2012-10-01 05:15:31.750 275 12547.33 -67.17 54683.75 88888.00 2012-10-01 05:15:31.875 275 12547.23 -67.22 54683.72 88888.00 2012-10-01 05:15:32.000 275 12547.08 -67.25 54683.68 88888.00 2012-10-01 05:15:32.125 275 12546.92 -67.38 54683.68 88888.00 2012-10-01 05:15:32.250 275 12546.80 -67.45 54683.62 88888.00 2012-10-01 05:15:32.375 275 12546.73 -67.47 54683.60 88888.00 2012-10-01 05:15:32.500 275 12546.58 -67.53 54683.55 88888.00 2012-10-01 05:15:32.625 275 12546.50 -67.58 54683.50 88888.00 2012-10-01 05:15:32.750 275 12546.40 -67.62 54683.47 88888.00 2012-10-01 05:15:32.875 275 12546.33 -67.67 54683.45 88888.00 2012-10-01 05:15:33.000 275 12546.20 -67.72 54683.40 88888.00 2012-10-01 05:15:33.125 275 12546.02 -67.78 54683.40 88888.00 2012-10-01 05:15:33.250 275 12545.85 -67.80 54683.38 88888.00 2012-10-01 05:15:33.375 275 12545.77 -67.83 54683.32 88888.00 2012-10-01 05:15:33.500 275 12545.62 -67.85 54683.28 88888.00 2012-10-01 05:15:33.625 275 12545.50 -67.88 54683.28 88888.00 2012-10-01 05:15:33.750 275 12545.38 -67.90 54683.25 88888.00 2012-10-01 05:15:33.875 275 12545.25 -67.95 54683.20 88888.00 2012-10-01 05:15:34.000 275 12545.17 -67.95 54683.15 88888.00 2012-10-01 05:15:34.125 275 12545.02 -67.97 54683.18 88888.00 2012-10-01 05:15:34.250 275 12544.85 -68.03 54683.12 88888.00 2012-10-01 05:15:34.375 275 12544.73 -68.05 54683.10 88888.00 2012-10-01 05:15:34.500 275 12544.62 -68.08 54683.03 88888.00 2012-10-01 05:15:34.625 275 12544.52 -68.05 54683.00 88888.00 2012-10-01 05:15:34.750 275 12544.40 -68.08 54683.00 88888.00 2012-10-01 05:15:34.875 275 12544.27 -68.10 54683.00 88888.00 2012-10-01 05:15:35.000 275 12544.20 -68.17 54682.93 88888.00 2012-10-01 05:15:35.125 275 12544.10 -68.17 54682.88 88888.00 2012-10-01 05:15:35.250 275 12544.00 -68.25 54682.85 88888.00 2012-10-01 05:15:35.375 275 12543.90 -68.22 54682.80 88888.00 2012-10-01 05:15:35.500 275 12543.80 -68.25 54682.78 88888.00 2012-10-01 05:15:35.625 275 12543.67 -68.30 54682.72 88888.00 2012-10-01 05:15:35.750 275 12543.52 -68.30 54682.70 88888.00 2012-10-01 05:15:35.875 275 12543.38 -68.33 54682.68 88888.00 2012-10-01 05:15:36.000 275 12543.23 -68.35 54682.62 88888.00 2012-10-01 05:15:36.125 275 12543.10 -68.35 54682.57 88888.00 2012-10-01 05:15:36.250 275 12543.00 -68.42 54682.55 88888.00 2012-10-01 05:15:36.375 275 12542.90 -68.45 54682.53 88888.00 2012-10-01 05:15:36.500 275 12542.75 -68.45 54682.50 88888.00 2012-10-01 05:15:36.625 275 12542.65 -68.45 54682.45 88888.00 2012-10-01 05:15:36.750 275 12542.52 -68.50 54682.45 88888.00 2012-10-01 05:15:36.875 275 12542.40 -68.50 54682.40 88888.00 2012-10-01 05:15:37.000 275 12542.30 -68.53 54682.38 88888.00 2012-10-01 05:15:37.125 275 12542.25 -68.53 54682.32 88888.00 2012-10-01 05:15:37.250 275 12542.05 -68.58 54682.28 88888.00 2012-10-01 05:15:37.375 275 12541.88 -68.60 54682.25 88888.00 2012-10-01 05:15:37.500 275 12541.70 -68.60 54682.25 88888.00 2012-10-01 05:15:37.625 275 12541.62 -68.58 54682.22 88888.00 2012-10-01 05:15:37.750 275 12541.55 -68.58 54682.18 88888.00 2012-10-01 05:15:37.875 275 12541.42 -68.60 54682.15 88888.00 2012-10-01 05:15:38.000 275 12541.23 -68.65 54682.07 88888.00 2012-10-01 05:15:38.125 275 12541.08 -68.65 54682.05 88888.00 2012-10-01 05:15:38.250 275 12540.92 -68.62 54682.03 88888.00 2012-10-01 05:15:38.375 275 12540.90 -68.62 54681.97 88888.00 2012-10-01 05:15:38.500 275 12540.83 -68.62 54681.97 88888.00 2012-10-01 05:15:38.625 275 12540.73 -68.65 54681.93 88888.00 2012-10-01 05:15:38.750 275 12540.60 -68.65 54681.85 88888.00 2012-10-01 05:15:38.875 275 12540.45 -68.65 54681.82 88888.00 2012-10-01 05:15:39.000 275 12540.30 -68.65 54681.78 88888.00 2012-10-01 05:15:39.125 275 12540.20 -68.65 54681.72 88888.00 2012-10-01 05:15:39.250 275 12540.05 -68.65 54681.72 88888.00 2012-10-01 05:15:39.375 275 12540.00 -68.65 54681.68 88888.00 2012-10-01 05:15:39.500 275 12539.92 -68.67 54681.68 88888.00 2012-10-01 05:15:39.625 275 12539.83 -68.60 54681.62 88888.00 2012-10-01 05:15:39.750 275 12539.67 -68.60 54681.57 88888.00 2012-10-01 05:15:39.875 275 12539.58 -68.65 54681.55 88888.00 2012-10-01 05:15:40.000 275 12539.50 -68.65 54681.47 88888.00 2012-10-01 05:15:40.125 275 12539.35 -68.62 54681.47 88888.00 2012-10-01 05:15:40.250 275 12539.23 -68.60 54681.43 88888.00 2012-10-01 05:15:40.375 275 12539.20 -68.58 54681.38 88888.00 2012-10-01 05:15:40.500 275 12539.05 -68.60 54681.32 88888.00 2012-10-01 05:15:40.625 275 12538.88 -68.60 54681.22 88888.00 2012-10-01 05:15:40.750 275 12538.80 -68.58 54681.20 88888.00 2012-10-01 05:15:40.875 275 12538.65 -68.53 54681.18 88888.00 2012-10-01 05:15:41.000 275 12538.55 -68.50 54681.10 88888.00 2012-10-01 05:15:41.125 275 12538.42 -68.53 54681.07 88888.00 2012-10-01 05:15:41.250 275 12538.23 -68.60 54681.00 88888.00 2012-10-01 05:15:41.375 275 12538.12 -68.55 54681.00 88888.00 2012-10-01 05:15:41.500 275 12538.02 -68.47 54680.93 88888.00 2012-10-01 05:15:41.625 275 12538.00 -68.45 54680.88 88888.00 2012-10-01 05:15:41.750 275 12537.92 -68.40 54680.85 88888.00 2012-10-01 05:15:41.875 275 12537.80 -68.40 54680.80 88888.00 2012-10-01 05:15:42.000 275 12537.67 -68.40 54680.75 88888.00 2012-10-01 05:15:42.125 275 12537.58 -68.40 54680.72 88888.00 2012-10-01 05:15:42.250 275 12537.42 -68.38 54680.68 88888.00 2012-10-01 05:15:42.375 275 12537.35 -68.30 54680.62 88888.00 2012-10-01 05:15:42.500 275 12537.23 -68.30 54680.57 88888.00 2012-10-01 05:15:42.625 275 12537.15 -68.30 54680.55 88888.00 2012-10-01 05:15:42.750 275 12537.02 -68.28 54680.53 88888.00 2012-10-01 05:15:42.875 275 12536.92 -68.22 54680.47 88888.00 2012-10-01 05:15:43.000 275 12536.77 -68.20 54680.43 88888.00 2012-10-01 05:15:43.125 275 12536.67 -68.17 54680.38 88888.00 2012-10-01 05:15:43.250 275 12536.55 -68.20 54680.32 88888.00 2012-10-01 05:15:43.375 275 12536.50 -68.20 54680.28 88888.00 2012-10-01 05:15:43.500 275 12536.38 -68.17 54680.22 88888.00 2012-10-01 05:15:43.625 275 12536.23 -68.15 54680.18 88888.00 2012-10-01 05:15:43.750 275 12536.08 -68.10 54680.18 88888.00 2012-10-01 05:15:43.875 275 12535.92 -68.08 54680.15 88888.00 2012-10-01 05:15:44.000 275 12535.75 -68.10 54680.05 88888.00 2012-10-01 05:15:44.125 275 12535.65 -68.10 54680.05 88888.00 2012-10-01 05:15:44.250 275 12535.65 -68.05 54680.00 88888.00 2012-10-01 05:15:44.375 275 12535.52 -68.00 54679.93 88888.00 2012-10-01 05:15:44.500 275 12535.35 -68.00 54679.90 88888.00 2012-10-01 05:15:44.625 275 12535.30 -67.95 54679.85 88888.00 2012-10-01 05:15:44.750 275 12535.25 -67.90 54679.80 88888.00 2012-10-01 05:15:44.875 275 12535.10 -67.85 54679.72 88888.00 2012-10-01 05:15:45.000 275 12534.98 -67.85 54679.68 88888.00 2012-10-01 05:15:45.125 275 12534.85 -67.83 54679.65 88888.00 2012-10-01 05:15:45.250 275 12534.67 -67.80 54679.57 88888.00 2012-10-01 05:15:45.375 275 12534.55 -67.75 54679.53 88888.00 2012-10-01 05:15:45.500 275 12534.48 -67.70 54679.47 88888.00 2012-10-01 05:15:45.625 275 12534.40 -67.62 54679.43 88888.00 2012-10-01 05:15:45.750 275 12534.30 -67.60 54679.35 88888.00 2012-10-01 05:15:45.875 275 12534.23 -67.58 54679.32 88888.00 2012-10-01 05:15:46.000 275 12534.12 -67.47 54679.25 88888.00 2012-10-01 05:15:46.125 275 12534.02 -67.47 54679.22 88888.00 2012-10-01 05:15:46.250 275 12533.80 -67.45 54679.15 88888.00 2012-10-01 05:15:46.375 275 12533.70 -67.38 54679.12 88888.00 2012-10-01 05:15:46.500 275 12533.65 -67.25 54679.07 88888.00 2012-10-01 05:15:46.625 275 12533.62 -67.20 54679.05 88888.00 2012-10-01 05:15:46.750 275 12533.52 -67.15 54678.97 88888.00 2012-10-01 05:15:46.875 275 12533.40 -67.12 54678.95 88888.00 2012-10-01 05:15:47.000 275 12533.33 -67.08 54678.85 88888.00 2012-10-01 05:15:47.125 275 12533.27 -66.97 54678.80 88888.00 2012-10-01 05:15:47.250 275 12533.12 -66.92 54678.78 88888.00 2012-10-01 05:15:47.375 275 12533.02 -66.83 54678.72 88888.00 2012-10-01 05:15:47.500 275 12532.88 -66.80 54678.65 88888.00 2012-10-01 05:15:47.625 275 12532.88 -66.78 54678.60 88888.00 2012-10-01 05:15:47.750 275 12532.83 -66.70 54678.55 88888.00 2012-10-01 05:15:47.875 275 12532.73 -66.65 54678.47 88888.00 2012-10-01 05:15:48.000 275 12532.65 -66.58 54678.43 88888.00 2012-10-01 05:15:48.125 275 12532.52 -66.50 54678.38 88888.00 2012-10-01 05:15:48.250 275 12532.45 -66.45 54678.30 88888.00 2012-10-01 05:15:48.375 275 12532.42 -66.35 54678.28 88888.00 2012-10-01 05:15:48.500 275 12532.33 -66.33 54678.20 88888.00 2012-10-01 05:15:48.625 275 12532.15 -66.30 54678.10 88888.00 2012-10-01 05:15:48.750 275 12532.08 -66.25 54678.07 88888.00 2012-10-01 05:15:48.875 275 12532.05 -66.15 54678.00 88888.00 2012-10-01 05:15:49.000 275 12531.98 -66.05 54677.90 88888.00 2012-10-01 05:15:49.125 275 12531.83 -66.00 54677.85 88888.00 2012-10-01 05:15:49.250 275 12531.67 -65.92 54677.78 88888.00 2012-10-01 05:15:49.375 275 12531.65 -65.88 54677.72 88888.00 2012-10-01 05:15:49.500 275 12531.62 -65.75 54677.68 88888.00 2012-10-01 05:15:49.625 275 12531.45 -65.70 54677.62 88888.00 2012-10-01 05:15:49.750 275 12531.30 -65.65 54677.55 88888.00 2012-10-01 05:15:49.875 275 12531.25 -65.60 54677.53 88888.00 2012-10-01 05:15:50.000 275 12531.20 -65.55 54677.45 88888.00 2012-10-01 05:15:50.125 275 12531.20 -65.45 54677.43 88888.00 2012-10-01 05:15:50.250 275 12531.12 -65.42 54677.35 88888.00 2012-10-01 05:15:50.375 275 12531.05 -65.38 54677.28 88888.00 2012-10-01 05:15:50.500 275 12530.83 -65.28 54677.22 88888.00 2012-10-01 05:15:50.625 275 12530.65 -65.20 54677.12 88888.00 2012-10-01 05:15:50.750 275 12530.55 -65.15 54677.05 88888.00 2012-10-01 05:15:50.875 275 12530.55 -65.08 54677.00 88888.00 2012-10-01 05:15:51.000 275 12530.48 -65.03 54676.93 88888.00 2012-10-01 05:15:51.125 275 12530.35 -64.92 54676.88 88888.00 2012-10-01 05:15:51.250 275 12530.23 -64.90 54676.80 88888.00 2012-10-01 05:15:51.375 275 12530.12 -64.85 54676.72 88888.00 2012-10-01 05:15:51.500 275 12530.02 -64.80 54676.68 88888.00 2012-10-01 05:15:51.625 275 12529.98 -64.70 54676.62 88888.00 2012-10-01 05:15:51.750 275 12529.85 -64.65 54676.55 88888.00 2012-10-01 05:15:51.875 275 12529.67 -64.55 54676.45 88888.00 2012-10-01 05:15:52.000 275 12529.60 -64.42 54676.40 88888.00 2012-10-01 05:15:52.125 275 12529.60 -64.38 54676.32 88888.00 2012-10-01 05:15:52.250 275 12529.50 -64.35 54676.20 88888.00 2012-10-01 05:15:52.375 275 12529.48 -64.25 54676.18 88888.00 2012-10-01 05:15:52.500 275 12529.35 -64.12 54676.12 88888.00 2012-10-01 05:15:52.625 275 12529.23 -64.08 54676.05 88888.00 2012-10-01 05:15:52.750 275 12529.15 -64.03 54676.03 88888.00 2012-10-01 05:15:52.875 275 12529.08 -63.98 54675.95 88888.00 2012-10-01 05:15:53.000 275 12529.02 -63.90 54675.85 88888.00 2012-10-01 05:15:53.125 275 12528.92 -63.83 54675.80 88888.00 2012-10-01 05:15:53.250 275 12528.73 -63.77 54675.75 88888.00 2012-10-01 05:15:53.375 275 12528.62 -63.73 54675.68 88888.00 2012-10-01 05:15:53.500 275 12528.50 -63.65 54675.62 88888.00 2012-10-01 05:15:53.625 275 12528.45 -63.60 54675.55 88888.00 2012-10-01 05:15:53.750 275 12528.38 -63.52 54675.47 88888.00 2012-10-01 05:15:53.875 275 12528.23 -63.52 54675.43 88888.00 2012-10-01 05:15:54.000 275 12528.17 -63.42 54675.32 88888.00 2012-10-01 05:15:54.125 275 12528.10 -63.35 54675.28 88888.00 2012-10-01 05:15:54.250 275 12528.00 -63.27 54675.18 88888.00 2012-10-01 05:15:54.375 275 12527.95 -63.20 54675.12 88888.00 2012-10-01 05:15:54.500 275 12527.85 -63.15 54675.10 88888.00 2012-10-01 05:15:54.625 275 12527.77 -63.10 54675.00 88888.00 2012-10-01 05:15:54.750 275 12527.73 -63.02 54674.93 88888.00 2012-10-01 05:15:54.875 275 12527.65 -62.95 54674.82 88888.00 2012-10-01 05:15:55.000 275 12527.55 -62.90 54674.78 88888.00 2012-10-01 05:15:55.125 275 12527.48 -62.85 54674.72 88888.00 2012-10-01 05:15:55.250 275 12527.38 -62.75 54674.60 88888.00 2012-10-01 05:15:55.375 275 12527.27 -62.65 54674.55 88888.00 2012-10-01 05:15:55.500 275 12527.17 -62.60 54674.50 88888.00 2012-10-01 05:15:55.625 275 12527.15 -62.50 54674.43 88888.00 2012-10-01 05:15:55.750 275 12527.05 -62.42 54674.35 88888.00 2012-10-01 05:15:55.875 275 12526.95 -62.35 54674.28 88888.00 2012-10-01 05:15:56.000 275 12526.88 -62.27 54674.20 88888.00 2012-10-01 05:15:56.125 275 12526.83 -62.17 54674.12 88888.00 2012-10-01 05:15:56.250 275 12526.70 -62.10 54674.05 88888.00 2012-10-01 05:15:56.375 275 12526.58 -62.00 54673.97 88888.00 2012-10-01 05:15:56.500 275 12526.42 -61.90 54673.90 88888.00 2012-10-01 05:15:56.625 275 12526.35 -61.83 54673.85 88888.00 2012-10-01 05:15:56.750 275 12526.30 -61.75 54673.78 88888.00 2012-10-01 05:15:56.875 275 12526.12 -61.70 54673.70 88888.00 2012-10-01 05:15:57.000 275 12525.95 -61.62 54673.62 88888.00 2012-10-01 05:15:57.125 275 12525.83 -61.52 54673.55 88888.00 2012-10-01 05:15:57.250 275 12525.73 -61.42 54673.50 88888.00 2012-10-01 05:15:57.375 275 12525.67 -61.33 54673.43 88888.00 2012-10-01 05:15:57.500 275 12525.58 -61.23 54673.32 88888.00 2012-10-01 05:15:57.625 275 12525.55 -61.12 54673.20 88888.00 2012-10-01 05:15:57.750 275 12525.42 -61.05 54673.15 88888.00 2012-10-01 05:15:57.875 275 12525.30 -60.98 54673.05 88888.00 2012-10-01 05:15:58.000 275 12525.23 -60.85 54673.00 88888.00 2012-10-01 05:15:58.125 275 12524.98 -60.77 54672.93 88888.00 2012-10-01 05:15:58.250 275 12524.88 -60.67 54672.85 88888.00 2012-10-01 05:15:58.375 275 12524.88 -60.58 54672.78 88888.00 2012-10-01 05:15:58.500 275 12524.85 -60.50 54672.72 88888.00 2012-10-01 05:15:58.625 275 12524.75 -60.40 54672.65 88888.00 2012-10-01 05:15:58.750 275 12524.70 -60.27 54672.60 88888.00 2012-10-01 05:15:58.875 275 12524.60 -60.15 54672.53 88888.00 2012-10-01 05:15:59.000 275 12524.48 -60.08 54672.43 88888.00 2012-10-01 05:15:59.125 275 12524.38 -59.98 54672.40 88888.00 2012-10-01 05:15:59.250 275 12524.17 -59.90 54672.30 88888.00 2012-10-01 05:15:59.375 275 12524.08 -59.80 54672.20 88888.00 2012-10-01 05:15:59.500 275 12524.00 -59.67 54672.12 88888.00 2012-10-01 05:15:59.625 275 12523.98 -59.55 54672.05 88888.00 2012-10-01 05:15:59.750 275 12523.90 -59.42 54672.00 88888.00 2012-10-01 05:15:59.875 275 12523.80 -59.30 54671.93 88888.00 2012-10-01 05:16:00.000 275 12523.70 -59.20 54671.85 88888.00 2012-10-01 05:16:00.125 275 12523.60 -59.12 54671.75 88888.00 2012-10-01 05:16:00.250 275 12523.45 -59.00 54671.65 88888.00 2012-10-01 05:16:00.375 275 12523.40 -58.85 54671.62 88888.00 2012-10-01 05:16:00.500 275 12523.38 -58.73 54671.47 88888.00 2012-10-01 05:16:00.625 275 12523.30 -58.62 54671.40 88888.00 2012-10-01 05:16:00.750 275 12523.23 -58.52 54671.30 88888.00 2012-10-01 05:16:00.875 275 12523.15 -58.45 54671.20 88888.00 2012-10-01 05:16:01.000 275 12523.05 -58.33 54671.10 88888.00 2012-10-01 05:16:01.125 275 12522.98 -58.20 54671.07 88888.00 2012-10-01 05:16:01.250 275 12522.90 -58.10 54671.00 88888.00 2012-10-01 05:16:01.375 275 12522.88 -57.98 54670.90 88888.00 2012-10-01 05:16:01.500 275 12522.75 -57.88 54670.80 88888.00 2012-10-01 05:16:01.625 275 12522.65 -57.75 54670.75 88888.00 2012-10-01 05:16:01.750 275 12522.60 -57.62 54670.65 88888.00 2012-10-01 05:16:01.875 275 12522.58 -57.52 54670.55 88888.00 2012-10-01 05:16:02.000 275 12522.55 -57.38 54670.47 88888.00 2012-10-01 05:16:02.125 275 12522.50 -57.27 54670.43 88888.00 2012-10-01 05:16:02.250 275 12522.40 -57.20 54670.28 88888.00 2012-10-01 05:16:02.375 275 12522.33 -57.12 54670.15 88888.00 2012-10-01 05:16:02.500 275 12522.30 -57.02 54670.07 88888.00 2012-10-01 05:16:02.625 275 12522.30 -56.90 54670.03 88888.00 2012-10-01 05:16:02.750 275 12522.23 -56.80 54669.93 88888.00 2012-10-01 05:16:02.875 275 12522.20 -56.73 54669.85 88888.00 2012-10-01 05:16:03.000 275 12522.15 -56.65 54669.72 88888.00 2012-10-01 05:16:03.125 275 12522.12 -56.55 54669.62 88888.00 2012-10-01 05:16:03.250 275 12522.00 -56.45 54669.53 88888.00 2012-10-01 05:16:03.375 275 12521.92 -56.33 54669.47 88888.00 2012-10-01 05:16:03.500 275 12521.85 -56.23 54669.38 88888.00 2012-10-01 05:16:03.625 275 12521.85 -56.12 54669.30 88888.00 2012-10-01 05:16:03.750 275 12521.80 -56.02 54669.18 88888.00 2012-10-01 05:16:03.875 275 12521.70 -55.98 54669.10 88888.00 2012-10-01 05:16:04.000 275 12521.65 -55.90 54669.00 88888.00 2012-10-01 05:16:04.125 275 12521.60 -55.83 54668.93 88888.00 2012-10-01 05:16:04.250 275 12521.60 -55.73 54668.85 88888.00 2012-10-01 05:16:04.375 275 12521.62 -55.60 54668.78 88888.00 2012-10-01 05:16:04.500 275 12521.60 -55.55 54668.68 88888.00 2012-10-01 05:16:04.625 275 12521.45 -55.50 54668.57 88888.00 2012-10-01 05:16:04.750 275 12521.35 -55.35 54668.47 88888.00 2012-10-01 05:16:04.875 275 12521.30 -55.25 54668.38 88888.00 2012-10-01 05:16:05.000 275 12521.27 -55.23 54668.28 88888.00 2012-10-01 05:16:05.125 275 12521.17 -55.17 54668.18 88888.00 2012-10-01 05:16:05.250 275 12521.05 -55.08 54668.07 88888.00 2012-10-01 05:16:05.375 275 12521.00 -54.98 54668.00 88888.00 2012-10-01 05:16:05.500 275 12520.95 -54.90 54667.95 88888.00 2012-10-01 05:16:05.625 275 12520.88 -54.83 54667.85 88888.00 2012-10-01 05:16:05.750 275 12520.85 -54.77 54667.75 88888.00 2012-10-01 05:16:05.875 275 12520.77 -54.70 54667.65 88888.00 2012-10-01 05:16:06.000 275 12520.73 -54.62 54667.55 88888.00 2012-10-01 05:16:06.125 275 12520.67 -54.55 54667.47 88888.00 2012-10-01 05:16:06.250 275 12520.67 -54.45 54667.35 88888.00 2012-10-01 05:16:06.375 275 12520.73 -54.38 54667.28 88888.00 2012-10-01 05:16:06.500 275 12520.62 -54.33 54667.15 88888.00 2012-10-01 05:16:06.625 275 12520.45 -54.25 54667.07 88888.00 2012-10-01 05:16:06.750 275 12520.35 -54.23 54666.97 88888.00 2012-10-01 05:16:06.875 275 12520.27 -54.17 54666.85 88888.00 2012-10-01 05:16:07.000 275 12520.25 -54.10 54666.75 88888.00 2012-10-01 05:16:07.125 275 12520.17 -54.00 54666.70 88888.00 2012-10-01 05:16:07.250 275 12520.05 -53.90 54666.60 88888.00 2012-10-01 05:16:07.375 275 12520.02 -53.85 54666.55 88888.00 2012-10-01 05:16:07.500 275 12519.98 -53.83 54666.43 88888.00 2012-10-01 05:16:07.625 275 12519.88 -53.77 54666.35 88888.00 2012-10-01 05:16:07.750 275 12519.83 -53.70 54666.25 88888.00 2012-10-01 05:16:07.875 275 12519.77 -53.62 54666.15 88888.00 2012-10-01 05:16:08.000 275 12519.65 -53.55 54666.05 88888.00 2012-10-01 05:16:08.125 275 12519.60 -53.50 54665.97 88888.00 2012-10-01 05:16:08.250 275 12519.55 -53.45 54665.88 88888.00 2012-10-01 05:16:08.375 275 12519.52 -53.40 54665.75 88888.00 2012-10-01 05:16:08.500 275 12519.50 -53.35 54665.68 88888.00 2012-10-01 05:16:08.625 275 12519.42 -53.30 54665.60 88888.00 2012-10-01 05:16:08.750 275 12519.38 -53.25 54665.50 88888.00 2012-10-01 05:16:08.875 275 12519.30 -53.15 54665.43 88888.00 2012-10-01 05:16:09.000 275 12519.20 -53.12 54665.32 88888.00 2012-10-01 05:16:09.125 275 12519.10 -53.05 54665.25 88888.00 2012-10-01 05:16:09.250 275 12519.05 -53.02 54665.15 88888.00 2012-10-01 05:16:09.375 275 12519.05 -52.98 54665.05 88888.00 2012-10-01 05:16:09.500 275 12519.10 -52.95 54664.95 88888.00 2012-10-01 05:16:09.625 275 12519.05 -52.90 54664.85 88888.00 2012-10-01 05:16:09.750 275 12518.92 -52.88 54664.78 88888.00 2012-10-01 05:16:09.875 275 12518.83 -52.85 54664.68 88888.00 2012-10-01 05:16:10.000 275 12518.75 -52.80 54664.60 88888.00 2012-10-01 05:16:10.125 275 12518.80 -52.77 54664.50 88888.00 2012-10-01 05:16:10.250 275 12518.75 -52.75 54664.43 88888.00 2012-10-01 05:16:10.375 275 12518.73 -52.70 54664.32 88888.00 2012-10-01 05:16:10.500 275 12518.70 -52.70 54664.22 88888.00 2012-10-01 05:16:10.625 275 12518.70 -52.67 54664.12 88888.00 2012-10-01 05:16:10.750 275 12518.67 -52.62 54664.03 88888.00 2012-10-01 05:16:10.875 275 12518.67 -52.60 54663.95 88888.00 2012-10-01 05:16:11.000 275 12518.67 -52.58 54663.82 88888.00 2012-10-01 05:16:11.125 275 12518.58 -52.58 54663.72 88888.00 2012-10-01 05:16:11.250 275 12518.55 -52.55 54663.62 88888.00 2012-10-01 05:16:11.375 275 12518.60 -52.48 54663.57 88888.00 2012-10-01 05:16:11.500 275 12518.62 -52.48 54663.47 88888.00 2012-10-01 05:16:11.625 275 12518.62 -52.48 54663.35 88888.00 2012-10-01 05:16:11.750 275 12518.65 -52.45 54663.25 88888.00 2012-10-01 05:16:11.875 275 12518.67 -52.45 54663.15 88888.00 2012-10-01 05:16:12.000 275 12518.65 -52.48 54663.05 88888.00 2012-10-01 05:16:12.125 275 12518.65 -52.40 54663.00 88888.00 2012-10-01 05:16:12.250 275 12518.58 -52.42 54662.88 88888.00 2012-10-01 05:16:12.375 275 12518.58 -52.38 54662.80 88888.00 2012-10-01 05:16:12.500 275 12518.60 -52.38 54662.68 88888.00 2012-10-01 05:16:12.625 275 12518.58 -52.40 54662.60 88888.00 2012-10-01 05:16:12.750 275 12518.52 -52.38 54662.50 88888.00 2012-10-01 05:16:12.875 275 12518.50 -52.33 54662.43 88888.00 2012-10-01 05:16:13.000 275 12518.50 -52.35 54662.32 88888.00 2012-10-01 05:16:13.125 275 12518.42 -52.30 54662.25 88888.00 2012-10-01 05:16:13.250 275 12518.30 -52.27 54662.15 88888.00 2012-10-01 05:16:13.375 275 12518.38 -52.23 54662.05 88888.00 2012-10-01 05:16:13.500 275 12518.38 -52.20 54661.97 88888.00 2012-10-01 05:16:13.625 275 12518.30 -52.17 54661.85 88888.00 2012-10-01 05:16:13.750 275 12518.23 -52.12 54661.75 88888.00 2012-10-01 05:16:13.875 275 12518.25 -52.12 54661.62 88888.00 2012-10-01 05:16:14.000 275 12518.33 -52.12 54661.55 88888.00 2012-10-01 05:16:14.125 275 12518.40 -52.10 54661.50 88888.00 2012-10-01 05:16:14.250 275 12518.38 -52.08 54661.38 88888.00 2012-10-01 05:16:14.375 275 12518.38 -52.08 54661.30 88888.00 2012-10-01 05:16:14.500 275 12518.30 -52.08 54661.20 88888.00 2012-10-01 05:16:14.625 275 12518.30 -52.05 54661.12 88888.00 2012-10-01 05:16:14.750 275 12518.33 -52.05 54661.05 88888.00 2012-10-01 05:16:14.875 275 12518.27 -52.05 54660.95 88888.00 2012-10-01 05:16:15.000 275 12518.17 -52.02 54660.82 88888.00 2012-10-01 05:16:15.125 275 12518.17 -52.00 54660.75 88888.00 2012-10-01 05:16:15.250 275 12518.08 -52.00 54660.65 88888.00 2012-10-01 05:16:15.375 275 12518.08 -51.95 54660.57 88888.00 2012-10-01 05:16:15.500 275 12518.02 -51.95 54660.47 88888.00 2012-10-01 05:16:15.625 275 12517.95 -51.92 54660.38 88888.00 2012-10-01 05:16:15.750 275 12517.92 -51.90 54660.30 88888.00 2012-10-01 05:16:15.875 275 12517.92 -51.88 54660.20 88888.00 2012-10-01 05:16:16.000 275 12517.90 -51.90 54660.07 88888.00 2012-10-01 05:16:16.125 275 12517.95 -51.92 54660.03 88888.00 2012-10-01 05:16:16.250 275 12517.98 -51.88 54659.95 88888.00 2012-10-01 05:16:16.375 275 12517.98 -51.83 54659.88 88888.00 2012-10-01 05:16:16.500 275 12517.90 -51.83 54659.75 88888.00 2012-10-01 05:16:16.625 275 12517.83 -51.83 54659.62 88888.00 2012-10-01 05:16:16.750 275 12517.75 -51.80 54659.55 88888.00 2012-10-01 05:16:16.875 275 12517.85 -51.77 54659.45 88888.00 2012-10-01 05:16:17.000 275 12517.90 -51.75 54659.35 88888.00 2012-10-01 05:16:17.125 275 12517.85 -51.75 54659.28 88888.00 2012-10-01 05:16:17.250 275 12517.77 -51.75 54659.18 88888.00 2012-10-01 05:16:17.375 275 12517.77 -51.73 54659.10 88888.00 2012-10-01 05:16:17.500 275 12517.73 -51.70 54659.05 88888.00 2012-10-01 05:16:17.625 275 12517.73 -51.67 54658.95 88888.00 2012-10-01 05:16:17.750 275 12517.75 -51.65 54658.85 88888.00 2012-10-01 05:16:17.875 275 12517.75 -51.62 54658.75 88888.00 2012-10-01 05:16:18.000 275 12517.73 -51.58 54658.62 88888.00 2012-10-01 05:16:18.125 275 12517.67 -51.52 54658.55 88888.00 2012-10-01 05:16:18.250 275 12517.62 -51.52 54658.45 88888.00 2012-10-01 05:16:18.375 275 12517.62 -51.48 54658.38 88888.00 2012-10-01 05:16:18.500 275 12517.62 -51.45 54658.28 88888.00 2012-10-01 05:16:18.625 275 12517.65 -51.40 54658.20 88888.00 2012-10-01 05:16:18.750 275 12517.62 -51.40 54658.12 88888.00 2012-10-01 05:16:18.875 275 12517.62 -51.40 54658.00 88888.00 2012-10-01 05:16:19.000 275 12517.70 -51.33 54657.88 88888.00 2012-10-01 05:16:19.125 275 12517.75 -51.30 54657.80 88888.00 2012-10-01 05:16:19.250 275 12517.70 -51.27 54657.70 88888.00 2012-10-01 05:16:19.375 275 12517.70 -51.27 54657.62 88888.00 2012-10-01 05:16:19.500 275 12517.70 -51.23 54657.53 88888.00 2012-10-01 05:16:19.625 275 12517.70 -51.17 54657.45 88888.00 2012-10-01 05:16:19.750 275 12517.73 -51.15 54657.35 88888.00 2012-10-01 05:16:19.875 275 12517.75 -51.12 54657.22 88888.00 2012-10-01 05:16:20.000 275 12517.75 -51.12 54657.12 88888.00 2012-10-01 05:16:20.125 275 12517.75 -51.15 54657.03 88888.00 2012-10-01 05:16:20.250 275 12517.73 -51.08 54656.93 88888.00 2012-10-01 05:16:20.375 275 12517.70 -51.02 54656.85 88888.00 2012-10-01 05:16:20.500 275 12517.65 -51.00 54656.75 88888.00 2012-10-01 05:16:20.625 275 12517.67 -50.98 54656.68 88888.00 2012-10-01 05:16:20.750 275 12517.70 -50.98 54656.57 88888.00 2012-10-01 05:16:20.875 275 12517.70 -50.95 54656.47 88888.00 2012-10-01 05:16:21.000 275 12517.73 -50.95 54656.35 88888.00 2012-10-01 05:16:21.125 275 12517.73 -50.92 54656.25 88888.00 2012-10-01 05:16:21.250 275 12517.73 -50.90 54656.18 88888.00 2012-10-01 05:16:21.375 275 12517.75 -50.85 54656.10 88888.00 2012-10-01 05:16:21.500 275 12517.70 -50.80 54656.03 88888.00 2012-10-01 05:16:21.625 275 12517.67 -50.80 54655.95 88888.00 2012-10-01 05:16:21.750 275 12517.73 -50.80 54655.82 88888.00 2012-10-01 05:16:21.875 275 12517.83 -50.75 54655.75 88888.00 2012-10-01 05:16:22.000 275 12517.90 -50.75 54655.62 88888.00 2012-10-01 05:16:22.125 275 12517.90 -50.73 54655.55 88888.00 2012-10-01 05:16:22.250 275 12517.85 -50.70 54655.45 88888.00 2012-10-01 05:16:22.375 275 12517.83 -50.70 54655.35 88888.00 2012-10-01 05:16:22.500 275 12517.75 -50.67 54655.28 88888.00 2012-10-01 05:16:22.625 275 12517.73 -50.62 54655.20 88888.00 2012-10-01 05:16:22.750 275 12517.75 -50.65 54655.10 88888.00 2012-10-01 05:16:22.875 275 12517.70 -50.62 54655.03 88888.00 2012-10-01 05:16:23.000 275 12517.67 -50.60 54654.88 88888.00 2012-10-01 05:16:23.125 275 12517.75 -50.60 54654.82 88888.00 2012-10-01 05:16:23.250 275 12517.77 -50.62 54654.68 88888.00 2012-10-01 05:16:23.375 275 12517.83 -50.60 54654.55 88888.00 2012-10-01 05:16:23.500 275 12517.88 -50.60 54654.47 88888.00 2012-10-01 05:16:23.625 275 12517.88 -50.60 54654.38 88888.00 2012-10-01 05:16:23.750 275 12517.90 -50.58 54654.28 88888.00 2012-10-01 05:16:23.875 275 12517.88 -50.60 54654.20 88888.00 2012-10-01 05:16:24.000 275 12517.90 -50.60 54654.10 88888.00 2012-10-01 05:16:24.125 275 12517.90 -50.60 54654.03 88888.00 2012-10-01 05:16:24.250 275 12517.92 -50.60 54653.90 88888.00 2012-10-01 05:16:24.375 275 12517.95 -50.60 54653.82 88888.00 2012-10-01 05:16:24.500 275 12517.90 -50.60 54653.72 88888.00 2012-10-01 05:16:24.625 275 12517.88 -50.62 54653.62 88888.00 2012-10-01 05:16:24.750 275 12517.95 -50.62 54653.53 88888.00 2012-10-01 05:16:24.875 275 12518.02 -50.62 54653.45 88888.00 2012-10-01 05:16:25.000 275 12518.05 -50.65 54653.35 88888.00 2012-10-01 05:16:25.125 275 12518.02 -50.70 54653.28 88888.00 2012-10-01 05:16:25.250 275 12518.00 -50.75 54653.15 88888.00 2012-10-01 05:16:25.375 275 12518.02 -50.75 54653.05 88888.00 2012-10-01 05:16:25.500 275 12518.02 -50.73 54653.00 88888.00 2012-10-01 05:16:25.625 275 12518.05 -50.80 54652.90 88888.00 2012-10-01 05:16:25.750 275 12517.98 -50.85 54652.82 88888.00 2012-10-01 05:16:25.875 275 12517.95 -50.85 54652.72 88888.00 2012-10-01 05:16:26.000 275 12517.98 -50.88 54652.60 88888.00 2012-10-01 05:16:26.125 275 12518.00 -50.92 54652.55 88888.00 2012-10-01 05:16:26.250 275 12518.02 -50.95 54652.43 88888.00 2012-10-01 05:16:26.375 275 12518.05 -50.98 54652.35 88888.00 2012-10-01 05:16:26.500 275 12518.02 -51.02 54652.30 88888.00 2012-10-01 05:16:26.625 275 12517.92 -51.05 54652.22 88888.00 2012-10-01 05:16:26.750 275 12517.92 -51.10 54652.10 88888.00 2012-10-01 05:16:26.875 275 12517.85 -51.15 54652.03 88888.00 2012-10-01 05:16:27.000 275 12517.80 -51.12 54651.93 88888.00 2012-10-01 05:16:27.125 275 12517.80 -51.17 54651.85 88888.00 2012-10-01 05:16:27.250 275 12517.77 -51.25 54651.75 88888.00 2012-10-01 05:16:27.375 275 12517.90 -51.25 54651.68 88888.00 2012-10-01 05:16:27.500 275 12517.90 -51.30 54651.62 88888.00 2012-10-01 05:16:27.625 275 12517.85 -51.33 54651.53 88888.00 2012-10-01 05:16:27.750 275 12517.80 -51.38 54651.43 88888.00 2012-10-01 05:16:27.875 275 12517.75 -51.45 54651.30 88888.00 2012-10-01 05:16:28.000 275 12517.70 -51.55 54651.22 88888.00 2012-10-01 05:16:28.125 275 12517.83 -51.60 54651.12 88888.00 2012-10-01 05:16:28.250 275 12517.85 -51.62 54651.03 88888.00 2012-10-01 05:16:28.375 275 12517.85 -51.65 54650.95 88888.00 2012-10-01 05:16:28.500 275 12517.80 -51.70 54650.88 88888.00 2012-10-01 05:16:28.625 275 12517.83 -51.75 54650.80 88888.00 2012-10-01 05:16:28.750 275 12517.85 -51.80 54650.70 88888.00 2012-10-01 05:16:28.875 275 12517.88 -51.85 54650.62 88888.00 2012-10-01 05:16:29.000 275 12517.90 -51.90 54650.55 88888.00 2012-10-01 05:16:29.125 275 12517.92 -51.95 54650.45 88888.00 2012-10-01 05:16:29.250 275 12517.85 -52.02 54650.38 88888.00 2012-10-01 05:16:29.375 275 12517.92 -52.02 54650.30 88888.00 2012-10-01 05:16:29.500 275 12517.95 -52.05 54650.22 88888.00 2012-10-01 05:16:29.625 275 12517.95 -52.12 54650.12 88888.00 2012-10-01 05:16:29.750 275 12517.98 -52.17 54650.03 88888.00 2012-10-01 05:16:29.875 275 12518.02 -52.20 54649.93 88888.00 2012-10-01 05:16:30.000 275 12518.12 -52.23 54649.85 88888.00 2012-10-01 05:16:30.125 275 12518.15 -52.25 54649.75 88888.00 2012-10-01 05:16:30.250 275 12518.10 -52.33 54649.70 88888.00 2012-10-01 05:16:30.375 275 12518.12 -52.33 54649.62 88888.00 2012-10-01 05:16:30.500 275 12518.17 -52.38 54649.53 88888.00 2012-10-01 05:16:30.625 275 12518.23 -52.42 54649.43 88888.00 2012-10-01 05:16:30.750 275 12518.20 -52.45 54649.35 88888.00 2012-10-01 05:16:30.875 275 12518.12 -52.48 54649.28 88888.00 2012-10-01 05:16:31.000 275 12518.17 -52.52 54649.15 88888.00 2012-10-01 05:16:31.125 275 12518.23 -52.58 54649.05 88888.00 2012-10-01 05:16:31.250 275 12518.23 -52.60 54648.97 88888.00 2012-10-01 05:16:31.375 275 12518.30 -52.62 54648.90 88888.00 2012-10-01 05:16:31.500 275 12518.33 -52.67 54648.80 88888.00 2012-10-01 05:16:31.625 275 12518.33 -52.70 54648.72 88888.00 2012-10-01 05:16:31.750 275 12518.33 -52.75 54648.65 88888.00 2012-10-01 05:16:31.875 275 12518.38 -52.75 54648.60 88888.00 2012-10-01 05:16:32.000 275 12518.38 -52.80 54648.50 88888.00 2012-10-01 05:16:32.125 275 12518.33 -52.80 54648.40 88888.00 2012-10-01 05:16:32.250 275 12518.33 -52.88 54648.30 88888.00 2012-10-01 05:16:32.375 275 12518.35 -52.85 54648.22 88888.00 2012-10-01 05:16:32.500 275 12518.38 -52.85 54648.18 88888.00 2012-10-01 05:16:32.625 275 12518.40 -52.85 54648.07 88888.00 2012-10-01 05:16:32.750 275 12518.30 -52.88 54648.00 88888.00 2012-10-01 05:16:32.875 275 12518.38 -52.95 54647.90 88888.00 2012-10-01 05:16:33.000 275 12518.42 -52.95 54647.82 88888.00 2012-10-01 05:16:33.125 275 12518.45 -52.95 54647.75 88888.00 2012-10-01 05:16:33.250 275 12518.33 -53.00 54647.62 88888.00 2012-10-01 05:16:33.375 275 12518.30 -53.02 54647.55 88888.00 2012-10-01 05:16:33.500 275 12518.25 -53.02 54647.47 88888.00 2012-10-01 05:16:33.625 275 12518.30 -53.02 54647.40 88888.00 2012-10-01 05:16:33.750 275 12518.38 -53.00 54647.32 88888.00 2012-10-01 05:16:33.875 275 12518.38 -53.05 54647.25 88888.00 2012-10-01 05:16:34.000 275 12518.33 -53.02 54647.18 88888.00 2012-10-01 05:16:34.125 275 12518.27 -53.02 54647.10 88888.00 2012-10-01 05:16:34.250 275 12518.25 -53.08 54647.00 88888.00 2012-10-01 05:16:34.375 275 12518.33 -53.05 54646.90 88888.00 2012-10-01 05:16:34.500 275 12518.27 -53.05 54646.85 88888.00 2012-10-01 05:16:34.625 275 12518.30 -53.02 54646.78 88888.00 2012-10-01 05:16:34.750 275 12518.27 -53.00 54646.68 88888.00 2012-10-01 05:16:34.875 275 12518.25 -53.02 54646.57 88888.00 2012-10-01 05:16:35.000 275 12518.27 -53.02 54646.47 88888.00 2012-10-01 05:16:35.125 275 12518.25 -53.00 54646.43 88888.00 2012-10-01 05:16:35.250 275 12518.30 -53.02 54646.38 88888.00 2012-10-01 05:16:35.375 275 12518.33 -52.98 54646.30 88888.00 2012-10-01 05:16:35.500 275 12518.30 -52.98 54646.20 88888.00 2012-10-01 05:16:35.625 275 12518.20 -52.98 54646.12 88888.00 2012-10-01 05:16:35.750 275 12518.23 -52.95 54646.03 88888.00 2012-10-01 05:16:35.875 275 12518.25 -52.92 54645.95 88888.00 2012-10-01 05:16:36.000 275 12518.25 -52.88 54645.85 88888.00 2012-10-01 05:16:36.125 275 12518.23 -52.88 54645.78 88888.00 2012-10-01 05:16:36.250 275 12518.23 -52.90 54645.65 88888.00 2012-10-01 05:16:36.375 275 12518.30 -52.88 54645.60 88888.00 2012-10-01 05:16:36.500 275 12518.30 -52.85 54645.55 88888.00 2012-10-01 05:16:36.625 275 12518.25 -52.85 54645.43 88888.00 2012-10-01 05:16:36.750 275 12518.25 -52.85 54645.32 88888.00 2012-10-01 05:16:36.875 275 12518.27 -52.83 54645.28 88888.00 2012-10-01 05:16:37.000 275 12518.27 -52.83 54645.18 88888.00 2012-10-01 05:16:37.125 275 12518.33 -52.80 54645.10 88888.00 2012-10-01 05:16:37.250 275 12518.33 -52.85 54645.03 88888.00 2012-10-01 05:16:37.375 275 12518.30 -52.83 54644.95 88888.00 2012-10-01 05:16:37.500 275 12518.25 -52.83 54644.85 88888.00 2012-10-01 05:16:37.625 275 12518.27 -52.83 54644.75 88888.00 2012-10-01 05:16:37.750 275 12518.30 -52.80 54644.65 88888.00 2012-10-01 05:16:37.875 275 12518.35 -52.80 54644.57 88888.00 2012-10-01 05:16:38.000 275 12518.38 -52.80 54644.45 88888.00 2012-10-01 05:16:38.125 275 12518.42 -52.80 54644.38 88888.00 2012-10-01 05:16:38.250 275 12518.48 -52.80 54644.28 88888.00 2012-10-01 05:16:38.375 275 12518.48 -52.77 54644.20 88888.00 2012-10-01 05:16:38.500 275 12518.48 -52.83 54644.12 88888.00 2012-10-01 05:16:38.625 275 12518.50 -52.80 54644.05 88888.00 2012-10-01 05:16:38.750 275 12518.48 -52.77 54643.95 88888.00 2012-10-01 05:16:38.875 275 12518.52 -52.80 54643.88 88888.00 2012-10-01 05:16:39.000 275 12518.55 -52.77 54643.78 88888.00 2012-10-01 05:16:39.125 275 12518.48 -52.77 54643.68 88888.00 2012-10-01 05:16:39.250 275 12518.45 -52.77 54643.57 88888.00 2012-10-01 05:16:39.375 275 12518.48 -52.77 54643.47 88888.00 2012-10-01 05:16:39.500 275 12518.45 -52.75 54643.40 88888.00 2012-10-01 05:16:39.625 275 12518.50 -52.73 54643.32 88888.00 2012-10-01 05:16:39.750 275 12518.52 -52.75 54643.25 88888.00 2012-10-01 05:16:39.875 275 12518.58 -52.73 54643.18 88888.00 2012-10-01 05:16:40.000 275 12518.58 -52.75 54643.03 88888.00 2012-10-01 05:16:40.125 275 12518.67 -52.75 54642.95 88888.00 2012-10-01 05:16:40.250 275 12518.62 -52.73 54642.88 88888.00 2012-10-01 05:16:40.375 275 12518.67 -52.73 54642.78 88888.00 2012-10-01 05:16:40.500 275 12518.77 -52.75 54642.68 88888.00 2012-10-01 05:16:40.625 275 12518.80 -52.73 54642.55 88888.00 2012-10-01 05:16:40.750 275 12518.80 -52.70 54642.47 88888.00 2012-10-01 05:16:40.875 275 12518.85 -52.70 54642.38 88888.00 2012-10-01 05:16:41.000 275 12518.88 -52.67 54642.25 88888.00 2012-10-01 05:16:41.125 275 12518.90 -52.70 54642.18 88888.00 2012-10-01 05:16:41.250 275 12518.90 -52.65 54642.07 88888.00 2012-10-01 05:16:41.375 275 12518.92 -52.62 54641.97 88888.00 2012-10-01 05:16:41.500 275 12518.95 -52.62 54641.88 88888.00 2012-10-01 05:16:41.625 275 12519.08 -52.65 54641.78 88888.00 2012-10-01 05:16:41.750 275 12519.10 -52.62 54641.65 88888.00 2012-10-01 05:16:41.875 275 12519.05 -52.62 54641.60 88888.00 2012-10-01 05:16:42.000 275 12519.08 -52.58 54641.50 88888.00 2012-10-01 05:16:42.125 275 12519.12 -52.55 54641.43 88888.00 2012-10-01 05:16:42.250 275 12519.15 -52.50 54641.32 88888.00 2012-10-01 05:16:42.375 275 12519.25 -52.48 54641.22 88888.00 2012-10-01 05:16:42.500 275 12519.27 -52.50 54641.12 88888.00 2012-10-01 05:16:42.625 275 12519.30 -52.50 54641.00 88888.00 2012-10-01 05:16:42.750 275 12519.33 -52.48 54640.95 88888.00 2012-10-01 05:16:42.875 275 12519.35 -52.45 54640.88 88888.00 2012-10-01 05:16:43.000 275 12519.38 -52.45 54640.78 88888.00 2012-10-01 05:16:43.125 275 12519.40 -52.42 54640.70 88888.00 2012-10-01 05:16:43.250 275 12519.38 -52.45 54640.60 88888.00 2012-10-01 05:16:43.375 275 12519.40 -52.45 54640.53 88888.00 2012-10-01 05:16:43.500 275 12519.40 -52.48 54640.43 88888.00 2012-10-01 05:16:43.625 275 12519.38 -52.50 54640.32 88888.00 2012-10-01 05:16:43.750 275 12519.38 -52.50 54640.22 88888.00 2012-10-01 05:16:43.875 275 12519.35 -52.50 54640.12 88888.00 2012-10-01 05:16:44.000 275 12519.33 -52.52 54640.05 88888.00 2012-10-01 05:16:44.125 275 12519.30 -52.52 54639.97 88888.00 2012-10-01 05:16:44.250 275 12519.25 -52.55 54639.85 88888.00 2012-10-01 05:16:44.375 275 12519.33 -52.58 54639.78 88888.00 2012-10-01 05:16:44.500 275 12519.35 -52.60 54639.68 88888.00 2012-10-01 05:16:44.625 275 12519.35 -52.60 54639.57 88888.00 2012-10-01 05:16:44.750 275 12519.35 -52.58 54639.53 88888.00 2012-10-01 05:16:44.875 275 12519.33 -52.62 54639.40 88888.00 2012-10-01 05:16:45.000 275 12519.33 -52.65 54639.30 88888.00 2012-10-01 05:16:45.125 275 12519.35 -52.70 54639.22 88888.00 2012-10-01 05:16:45.250 275 12519.40 -52.73 54639.12 88888.00 2012-10-01 05:16:45.375 275 12519.50 -52.73 54639.07 88888.00 2012-10-01 05:16:45.500 275 12519.55 -52.77 54638.97 88888.00 2012-10-01 05:16:45.625 275 12519.52 -52.83 54638.85 88888.00 2012-10-01 05:16:45.750 275 12519.50 -52.85 54638.75 88888.00 2012-10-01 05:16:45.875 275 12519.58 -52.88 54638.70 88888.00 2012-10-01 05:16:46.000 275 12519.65 -52.90 54638.57 88888.00 2012-10-01 05:16:46.125 275 12519.65 -52.90 54638.47 88888.00 2012-10-01 05:16:46.250 275 12519.60 -53.00 54638.32 88888.00 2012-10-01 05:16:46.375 275 12519.62 -53.00 54638.28 88888.00 2012-10-01 05:16:46.500 275 12519.65 -53.00 54638.18 88888.00 2012-10-01 05:16:46.625 275 12519.77 -53.02 54638.05 88888.00 2012-10-01 05:16:46.750 275 12519.83 -53.05 54637.95 88888.00 2012-10-01 05:16:46.875 275 12519.92 -53.02 54637.82 88888.00 2012-10-01 05:16:47.000 275 12520.00 -53.05 54637.75 88888.00 2012-10-01 05:16:47.125 275 12520.05 -53.05 54637.68 88888.00 2012-10-01 05:16:47.250 275 12520.05 -53.12 54637.57 88888.00 2012-10-01 05:16:47.375 275 12520.12 -53.10 54637.45 88888.00 2012-10-01 05:16:47.500 275 12520.17 -53.10 54637.38 88888.00 2012-10-01 05:16:47.625 275 12520.20 -53.15 54637.28 88888.00 2012-10-01 05:16:47.750 275 12520.17 -53.20 54637.18 88888.00 2012-10-01 05:16:47.875 275 12520.20 -53.20 54637.07 88888.00 2012-10-01 05:16:48.000 275 12520.33 -53.17 54637.03 88888.00 2012-10-01 05:16:48.125 275 12520.42 -53.17 54636.93 88888.00 2012-10-01 05:16:48.250 275 12520.42 -53.23 54636.82 88888.00 2012-10-01 05:16:48.375 275 12520.45 -53.27 54636.72 88888.00 2012-10-01 05:16:48.500 275 12520.55 -53.27 54636.62 88888.00 2012-10-01 05:16:48.625 275 12520.67 -53.30 54636.50 88888.00 2012-10-01 05:16:48.750 275 12520.73 -53.30 54636.40 88888.00 2012-10-01 05:16:48.875 275 12520.77 -53.33 54636.32 88888.00 2012-10-01 05:16:49.000 275 12520.83 -53.35 54636.20 88888.00 2012-10-01 05:16:49.125 275 12520.88 -53.38 54636.12 88888.00 2012-10-01 05:16:49.250 275 12520.90 -53.40 54636.03 88888.00 2012-10-01 05:16:49.375 275 12520.95 -53.42 54635.93 88888.00 2012-10-01 05:16:49.500 275 12520.98 -53.42 54635.82 88888.00 2012-10-01 05:16:49.625 275 12521.02 -53.42 54635.72 88888.00 2012-10-01 05:16:49.750 275 12521.05 -53.45 54635.65 88888.00 2012-10-01 05:16:49.875 275 12521.05 -53.48 54635.55 88888.00 2012-10-01 05:16:50.000 275 12521.02 -53.45 54635.43 88888.00 2012-10-01 05:16:50.125 275 12521.05 -53.50 54635.32 88888.00 2012-10-01 05:16:50.250 275 12521.02 -53.52 54635.25 88888.00 2012-10-01 05:16:50.375 275 12521.12 -53.55 54635.15 88888.00 2012-10-01 05:16:50.500 275 12521.23 -53.58 54635.03 88888.00 2012-10-01 05:16:50.625 275 12521.27 -53.60 54634.95 88888.00 2012-10-01 05:16:50.750 275 12521.30 -53.58 54634.85 88888.00 2012-10-01 05:16:50.875 275 12521.35 -53.58 54634.78 88888.00 2012-10-01 05:16:51.000 275 12521.35 -53.60 54634.65 88888.00 2012-10-01 05:16:51.125 275 12521.45 -53.62 54634.60 88888.00 2012-10-01 05:16:51.250 275 12521.52 -53.65 54634.50 88888.00 2012-10-01 05:16:51.375 275 12521.60 -53.62 54634.45 88888.00 2012-10-01 05:16:51.500 275 12521.60 -53.62 54634.38 88888.00 2012-10-01 05:16:51.625 275 12521.62 -53.65 54634.25 88888.00 2012-10-01 05:16:51.750 275 12521.62 -53.67 54634.15 88888.00 2012-10-01 05:16:51.875 275 12521.60 -53.70 54634.07 88888.00 2012-10-01 05:16:52.000 275 12521.62 -53.70 54633.97 88888.00 2012-10-01 05:16:52.125 275 12521.67 -53.70 54633.93 88888.00 2012-10-01 05:16:52.250 275 12521.65 -53.75 54633.82 88888.00 2012-10-01 05:16:52.375 275 12521.67 -53.75 54633.75 88888.00 2012-10-01 05:16:52.500 275 12521.70 -53.75 54633.65 88888.00 2012-10-01 05:16:52.625 275 12521.65 -53.83 54633.55 88888.00 2012-10-01 05:16:52.750 275 12521.67 -53.85 54633.45 88888.00 2012-10-01 05:16:52.875 275 12521.65 -53.85 54633.38 88888.00 2012-10-01 05:16:53.000 275 12521.70 -53.85 54633.25 88888.00 2012-10-01 05:16:53.125 275 12521.77 -53.88 54633.20 88888.00 2012-10-01 05:16:53.250 275 12521.77 -53.90 54633.07 88888.00 2012-10-01 05:16:53.375 275 12521.75 -53.92 54632.97 88888.00 2012-10-01 05:16:53.500 275 12521.70 -53.92 54632.90 88888.00 2012-10-01 05:16:53.625 275 12521.75 -53.95 54632.85 88888.00 2012-10-01 05:16:53.750 275 12521.77 -53.95 54632.78 88888.00 2012-10-01 05:16:53.875 275 12521.77 -53.92 54632.70 88888.00 2012-10-01 05:16:54.000 275 12521.77 -53.95 54632.57 88888.00 2012-10-01 05:16:54.125 275 12521.90 -53.95 54632.47 88888.00 2012-10-01 05:16:54.250 275 12521.90 -54.00 54632.43 88888.00 2012-10-01 05:16:54.375 275 12521.92 -54.00 54632.32 88888.00 2012-10-01 05:16:54.500 275 12521.92 -54.08 54632.22 88888.00 2012-10-01 05:16:54.625 275 12521.98 -54.05 54632.15 88888.00 2012-10-01 05:16:54.750 275 12522.05 -54.08 54632.07 88888.00 2012-10-01 05:16:54.875 275 12522.08 -54.10 54632.00 88888.00 2012-10-01 05:16:55.000 275 12522.08 -54.15 54631.90 88888.00 2012-10-01 05:16:55.125 275 12522.05 -54.17 54631.85 88888.00 2012-10-01 05:16:55.250 275 12522.02 -54.25 54631.75 88888.00 2012-10-01 05:16:55.375 275 12522.05 -54.27 54631.65 88888.00 2012-10-01 05:16:55.500 275 12522.08 -54.33 54631.57 88888.00 2012-10-01 05:16:55.625 275 12522.08 -54.38 54631.47 88888.00 2012-10-01 05:16:55.750 275 12522.02 -54.40 54631.43 88888.00 2012-10-01 05:16:55.875 275 12522.08 -54.45 54631.35 88888.00 2012-10-01 05:16:56.000 275 12522.12 -54.50 54631.28 88888.00 2012-10-01 05:16:56.125 275 12522.15 -54.55 54631.22 88888.00 2012-10-01 05:16:56.250 275 12522.15 -54.62 54631.10 88888.00 2012-10-01 05:16:56.375 275 12522.12 -54.67 54631.05 88888.00 2012-10-01 05:16:56.500 275 12522.10 -54.70 54631.00 88888.00 2012-10-01 05:16:56.625 275 12522.15 -54.77 54630.88 88888.00 2012-10-01 05:16:56.750 275 12522.10 -54.83 54630.80 88888.00 2012-10-01 05:16:56.875 275 12522.12 -54.88 54630.75 88888.00 2012-10-01 05:16:57.000 275 12522.10 -54.92 54630.68 88888.00 2012-10-01 05:16:57.125 275 12522.05 -54.98 54630.60 88888.00 2012-10-01 05:16:57.250 275 12521.98 -55.05 54630.50 88888.00 2012-10-01 05:16:57.375 275 12521.98 -55.10 54630.43 88888.00 2012-10-01 05:16:57.500 275 12522.00 -55.15 54630.38 88888.00 2012-10-01 05:16:57.625 275 12522.02 -55.20 54630.32 88888.00 2012-10-01 05:16:57.750 275 12522.00 -55.25 54630.22 88888.00 2012-10-01 05:16:57.875 275 12521.98 -55.27 54630.12 88888.00 2012-10-01 05:16:58.000 275 12521.92 -55.30 54630.03 88888.00 2012-10-01 05:16:58.125 275 12521.95 -55.38 54629.97 88888.00 2012-10-01 05:16:58.250 275 12521.92 -55.48 54629.85 88888.00 2012-10-01 05:16:58.375 275 12521.98 -55.50 54629.80 88888.00 2012-10-01 05:16:58.500 275 12521.98 -55.55 54629.72 88888.00 2012-10-01 05:16:58.625 275 12521.98 -55.60 54629.65 88888.00 2012-10-01 05:16:58.750 275 12521.98 -55.65 54629.57 88888.00 2012-10-01 05:16:58.875 275 12522.00 -55.70 54629.50 88888.00 2012-10-01 05:16:59.000 275 12522.02 -55.75 54629.43 88888.00 2012-10-01 05:16:59.125 275 12522.02 -55.80 54629.35 88888.00 2012-10-01 05:16:59.250 275 12522.00 -55.83 54629.25 88888.00 2012-10-01 05:16:59.375 275 12521.95 -55.88 54629.18 88888.00 2012-10-01 05:16:59.500 275 12521.98 -55.98 54629.07 88888.00 2012-10-01 05:16:59.625 275 12522.00 -56.00 54629.00 88888.00 2012-10-01 05:16:59.750 275 12522.05 -56.02 54628.90 88888.00 2012-10-01 05:16:59.875 275 12522.00 -56.10 54628.85 88888.00 2012-10-01 05:17:00.000 275 12522.00 -56.17 54628.75 88888.00 2012-10-01 05:17:00.125 275 12522.00 -56.20 54628.70 88888.00 2012-10-01 05:17:00.250 275 12521.98 -56.27 54628.62 88888.00 2012-10-01 05:17:00.375 275 12521.95 -56.30 54628.55 88888.00 2012-10-01 05:17:00.500 275 12521.98 -56.35 54628.50 88888.00 2012-10-01 05:17:00.625 275 12521.95 -56.40 54628.40 88888.00 2012-10-01 05:17:00.750 275 12522.02 -56.45 54628.30 88888.00 2012-10-01 05:17:00.875 275 12522.02 -56.48 54628.22 88888.00 2012-10-01 05:17:01.000 275 12522.02 -56.58 54628.12 88888.00 2012-10-01 05:17:01.125 275 12522.05 -56.65 54628.03 88888.00 2012-10-01 05:17:01.250 275 12522.00 -56.73 54627.97 88888.00 2012-10-01 05:17:01.375 275 12522.05 -56.73 54627.93 88888.00 2012-10-01 05:17:01.500 275 12522.08 -56.80 54627.85 88888.00 2012-10-01 05:17:01.625 275 12522.05 -56.83 54627.78 88888.00 2012-10-01 05:17:01.750 275 12522.08 -56.85 54627.70 88888.00 2012-10-01 05:17:01.875 275 12522.02 -56.90 54627.62 88888.00 2012-10-01 05:17:02.000 275 12522.02 -56.98 54627.55 88888.00 2012-10-01 05:17:02.125 275 12522.00 -57.05 54627.50 88888.00 2012-10-01 05:17:02.250 275 12522.00 -57.05 54627.40 88888.00 2012-10-01 05:17:02.375 275 12522.02 -57.10 54627.32 88888.00 2012-10-01 05:17:02.500 275 12521.98 -57.12 54627.25 88888.00 2012-10-01 05:17:02.625 275 12521.95 -57.17 54627.20 88888.00 2012-10-01 05:17:02.750 275 12522.00 -57.20 54627.12 88888.00 2012-10-01 05:17:02.875 275 12522.05 -57.20 54627.05 88888.00 2012-10-01 05:17:03.000 275 12522.05 -57.23 54626.95 88888.00 2012-10-01 05:17:03.125 275 12522.05 -57.30 54626.88 88888.00 2012-10-01 05:17:03.250 275 12522.05 -57.38 54626.82 88888.00 2012-10-01 05:17:03.375 275 12522.00 -57.38 54626.75 88888.00 2012-10-01 05:17:03.500 275 12522.00 -57.40 54626.68 88888.00 2012-10-01 05:17:03.625 275 12522.08 -57.45 54626.60 88888.00 2012-10-01 05:17:03.750 275 12522.05 -57.48 54626.55 88888.00 2012-10-01 05:17:03.875 275 12522.08 -57.48 54626.47 88888.00 2012-10-01 05:17:04.000 275 12522.10 -57.48 54626.40 88888.00 2012-10-01 05:17:04.125 275 12522.12 -57.52 54626.32 88888.00 2012-10-01 05:17:04.250 275 12522.10 -57.55 54626.22 88888.00 2012-10-01 05:17:04.375 275 12522.10 -57.58 54626.18 88888.00 2012-10-01 05:17:04.500 275 12522.10 -57.60 54626.12 88888.00 2012-10-01 05:17:04.625 275 12522.08 -57.60 54626.05 88888.00 2012-10-01 05:17:04.750 275 12522.00 -57.62 54625.97 88888.00 2012-10-01 05:17:04.875 275 12521.92 -57.70 54625.90 88888.00 2012-10-01 05:17:05.000 275 12521.90 -57.73 54625.78 88888.00 2012-10-01 05:17:05.125 275 12521.90 -57.77 54625.75 88888.00 2012-10-01 05:17:05.250 275 12521.90 -57.80 54625.65 88888.00 2012-10-01 05:17:05.375 275 12521.92 -57.80 54625.57 88888.00 2012-10-01 05:17:05.500 275 12521.88 -57.88 54625.50 88888.00 2012-10-01 05:17:05.625 275 12521.90 -57.90 54625.43 88888.00 2012-10-01 05:17:05.750 275 12521.85 -57.92 54625.38 88888.00 2012-10-01 05:17:05.875 275 12521.80 -57.98 54625.28 88888.00 2012-10-01 05:17:06.000 275 12521.77 -58.00 54625.22 88888.00 2012-10-01 05:17:06.125 275 12521.75 -58.05 54625.15 88888.00 2012-10-01 05:17:06.250 275 12521.70 -58.15 54625.07 88888.00 2012-10-01 05:17:06.375 275 12521.65 -58.15 54625.00 88888.00 2012-10-01 05:17:06.500 275 12521.67 -58.17 54624.93 88888.00 2012-10-01 05:17:06.625 275 12521.70 -58.23 54624.90 88888.00 2012-10-01 05:17:06.750 275 12521.65 -58.27 54624.80 88888.00 2012-10-01 05:17:06.875 275 12521.60 -58.33 54624.68 88888.00 2012-10-01 05:17:07.000 275 12521.58 -58.38 54624.62 88888.00 2012-10-01 05:17:07.125 275 12521.52 -58.42 54624.57 88888.00 2012-10-01 05:17:07.250 275 12521.40 -58.48 54624.50 88888.00 2012-10-01 05:17:07.375 275 12521.35 -58.52 54624.45 88888.00 2012-10-01 05:17:07.500 275 12521.35 -58.55 54624.35 88888.00 2012-10-01 05:17:07.625 275 12521.35 -58.58 54624.28 88888.00 2012-10-01 05:17:07.750 275 12521.27 -58.62 54624.25 88888.00 2012-10-01 05:17:07.875 275 12521.23 -58.70 54624.20 88888.00 2012-10-01 05:17:08.000 275 12521.17 -58.77 54624.07 88888.00 2012-10-01 05:17:08.125 275 12521.15 -58.83 54624.00 88888.00 2012-10-01 05:17:08.250 275 12521.08 -58.85 54623.95 88888.00 2012-10-01 05:17:08.375 275 12521.05 -58.90 54623.93 88888.00 2012-10-01 05:17:08.500 275 12520.98 -58.95 54623.88 88888.00 2012-10-01 05:17:08.625 275 12520.90 -59.00 54623.78 88888.00 2012-10-01 05:17:08.750 275 12520.85 -59.05 54623.68 88888.00 2012-10-01 05:17:08.875 275 12520.85 -59.12 54623.62 88888.00 2012-10-01 05:17:09.000 275 12520.85 -59.17 54623.55 88888.00 2012-10-01 05:17:09.125 275 12520.75 -59.25 54623.50 88888.00 2012-10-01 05:17:09.250 275 12520.62 -59.35 54623.38 88888.00 2012-10-01 05:17:09.375 275 12520.67 -59.38 54623.35 88888.00 2012-10-01 05:17:09.500 275 12520.65 -59.40 54623.28 88888.00 2012-10-01 05:17:09.625 275 12520.55 -59.48 54623.20 88888.00 2012-10-01 05:17:09.750 275 12520.48 -59.55 54623.15 88888.00 2012-10-01 05:17:09.875 275 12520.42 -59.62 54623.07 88888.00 2012-10-01 05:17:10.000 275 12520.42 -59.67 54623.00 88888.00 2012-10-01 05:17:10.125 275 12520.40 -59.70 54622.93 88888.00 2012-10-01 05:17:10.250 275 12520.30 -59.77 54622.85 88888.00 2012-10-01 05:17:10.375 275 12520.25 -59.83 54622.78 88888.00 2012-10-01 05:17:10.500 275 12520.23 -59.88 54622.70 88888.00 2012-10-01 05:17:10.625 275 12520.12 -59.90 54622.65 88888.00 2012-10-01 05:17:10.750 275 12519.98 -59.95 54622.57 88888.00 2012-10-01 05:17:10.875 275 12519.90 -60.00 54622.47 88888.00 2012-10-01 05:17:11.000 275 12519.88 -60.02 54622.43 88888.00 2012-10-01 05:17:11.125 275 12519.85 -60.05 54622.40 88888.00 2012-10-01 05:17:11.250 275 12519.73 -60.12 54622.25 88888.00 2012-10-01 05:17:11.375 275 12519.73 -60.17 54622.20 88888.00 2012-10-01 05:17:11.500 275 12519.67 -60.20 54622.15 88888.00 2012-10-01 05:17:11.625 275 12519.65 -60.25 54622.07 88888.00 2012-10-01 05:17:11.750 275 12519.58 -60.27 54622.03 88888.00 2012-10-01 05:17:11.875 275 12519.48 -60.27 54621.95 88888.00 2012-10-01 05:17:12.000 275 12519.42 -60.33 54621.90 88888.00 2012-10-01 05:17:12.125 275 12519.35 -60.38 54621.82 88888.00 2012-10-01 05:17:12.250 275 12519.23 -60.42 54621.78 88888.00 2012-10-01 05:17:12.375 275 12519.15 -60.45 54621.72 88888.00 2012-10-01 05:17:12.500 275 12519.12 -60.48 54621.68 88888.00 2012-10-01 05:17:12.625 275 12519.08 -60.52 54621.62 88888.00 2012-10-01 05:17:12.750 275 12519.02 -60.55 54621.55 88888.00 2012-10-01 05:17:12.875 275 12518.98 -60.60 54621.45 88888.00 2012-10-01 05:17:13.000 275 12518.88 -60.65 54621.38 88888.00 2012-10-01 05:17:13.125 275 12518.75 -60.67 54621.32 88888.00 2012-10-01 05:17:13.250 275 12518.62 -60.75 54621.28 88888.00 2012-10-01 05:17:13.375 275 12518.60 -60.77 54621.20 88888.00 2012-10-01 05:17:13.500 275 12518.50 -60.83 54621.15 88888.00 2012-10-01 05:17:13.625 275 12518.45 -60.83 54621.10 88888.00 2012-10-01 05:17:13.750 275 12518.38 -60.88 54621.03 88888.00 2012-10-01 05:17:13.875 275 12518.25 -60.98 54620.93 88888.00 2012-10-01 05:17:14.000 275 12518.12 -60.98 54620.88 88888.00 2012-10-01 05:17:14.125 275 12518.05 -61.00 54620.85 88888.00 2012-10-01 05:17:14.250 275 12517.92 -61.08 54620.80 88888.00 2012-10-01 05:17:14.375 275 12517.77 -61.15 54620.72 88888.00 2012-10-01 05:17:14.500 275 12517.73 -61.17 54620.68 88888.00 2012-10-01 05:17:14.625 275 12517.65 -61.23 54620.60 88888.00 2012-10-01 05:17:14.750 275 12517.60 -61.25 54620.50 88888.00 2012-10-01 05:17:14.875 275 12517.50 -61.30 54620.45 88888.00 2012-10-01 05:17:15.000 275 12517.42 -61.35 54620.40 88888.00 2012-10-01 05:17:15.125 275 12517.38 -61.38 54620.35 88888.00 2012-10-01 05:17:15.250 275 12517.25 -61.38 54620.28 88888.00 2012-10-01 05:17:15.375 275 12517.15 -61.38 54620.25 88888.00 2012-10-01 05:17:15.500 275 12517.02 -61.38 54620.20 88888.00 2012-10-01 05:17:15.625 275 12516.95 -61.42 54620.15 88888.00 2012-10-01 05:17:15.750 275 12516.85 -61.48 54620.07 88888.00 2012-10-01 05:17:15.875 275 12516.75 -61.50 54620.00 88888.00 2012-10-01 05:17:16.000 275 12516.67 -61.55 54619.93 88888.00 2012-10-01 05:17:16.125 275 12516.58 -61.55 54619.90 88888.00 2012-10-01 05:17:16.250 275 12516.42 -61.60 54619.82 88888.00 2012-10-01 05:17:16.375 275 12516.35 -61.62 54619.78 88888.00 2012-10-01 05:17:16.500 275 12516.23 -61.62 54619.70 88888.00 2012-10-01 05:17:16.625 275 12516.20 -61.65 54619.65 88888.00 2012-10-01 05:17:16.750 275 12516.12 -61.70 54619.57 88888.00 2012-10-01 05:17:16.875 275 12516.02 -61.75 54619.53 88888.00 2012-10-01 05:17:17.000 275 12515.83 -61.80 54619.45 88888.00 2012-10-01 05:17:17.125 275 12515.73 -61.80 54619.38 88888.00 2012-10-01 05:17:17.250 275 12515.65 -61.88 54619.32 88888.00 2012-10-01 05:17:17.375 275 12515.62 -61.85 54619.28 88888.00 2012-10-01 05:17:17.500 275 12515.55 -61.92 54619.20 88888.00 2012-10-01 05:17:17.625 275 12515.38 -62.00 54619.18 88888.00 2012-10-01 05:17:17.750 275 12515.27 -62.10 54619.12 88888.00 2012-10-01 05:17:17.875 275 12515.23 -62.10 54619.07 88888.00 2012-10-01 05:17:18.000 275 12515.17 -62.12 54619.00 88888.00 2012-10-01 05:17:18.125 275 12515.15 -62.17 54618.93 88888.00 2012-10-01 05:17:18.250 275 12514.95 -62.25 54618.82 88888.00 2012-10-01 05:17:18.375 275 12514.88 -62.30 54618.78 88888.00 2012-10-01 05:17:18.500 275 12514.80 -62.33 54618.70 88888.00 2012-10-01 05:17:18.625 275 12514.67 -62.33 54618.68 88888.00 2012-10-01 05:17:18.750 275 12514.52 -62.40 54618.57 88888.00 2012-10-01 05:17:18.875 275 12514.48 -62.45 54618.55 88888.00 2012-10-01 05:17:19.000 275 12514.48 -62.50 54618.47 88888.00 2012-10-01 05:17:19.125 275 12514.38 -62.55 54618.40 88888.00 2012-10-01 05:17:19.250 275 12514.35 -62.58 54618.35 88888.00 2012-10-01 05:17:19.375 275 12514.27 -62.60 54618.30 88888.00 2012-10-01 05:17:19.500 275 12514.15 -62.65 54618.25 88888.00 2012-10-01 05:17:19.625 275 12514.02 -62.67 54618.18 88888.00 2012-10-01 05:17:19.750 275 12513.90 -62.73 54618.12 88888.00 2012-10-01 05:17:19.875 275 12513.80 -62.75 54618.05 88888.00 2012-10-01 05:17:20.000 275 12513.73 -62.73 54617.97 88888.00 2012-10-01 05:17:20.125 275 12513.70 -62.73 54617.93 88888.00 2012-10-01 05:17:20.250 275 12513.62 -62.75 54617.85 88888.00 2012-10-01 05:17:20.375 275 12513.45 -62.75 54617.78 88888.00 2012-10-01 05:17:20.500 275 12513.25 -62.77 54617.70 88888.00 2012-10-01 05:17:20.625 275 12513.20 -62.77 54617.62 88888.00 2012-10-01 05:17:20.750 275 12513.10 -62.75 54617.57 88888.00 2012-10-01 05:17:20.875 275 12513.02 -62.77 54617.53 88888.00 2012-10-01 05:17:21.000 275 12513.02 -62.75 54617.45 88888.00 2012-10-01 05:17:21.125 275 12513.00 -62.75 54617.38 88888.00 2012-10-01 05:17:21.250 275 12512.88 -62.73 54617.32 88888.00 2012-10-01 05:17:21.375 275 12512.80 -62.70 54617.22 88888.00 2012-10-01 05:17:21.500 275 12512.70 -62.67 54617.18 88888.00 2012-10-01 05:17:21.625 275 12512.67 -62.67 54617.10 88888.00 2012-10-01 05:17:21.750 275 12512.58 -62.70 54617.00 88888.00 2012-10-01 05:17:21.875 275 12512.42 -62.70 54616.93 88888.00 2012-10-01 05:17:22.000 275 12512.35 -62.67 54616.85 88888.00 2012-10-01 05:17:22.125 275 12512.25 -62.70 54616.78 88888.00 2012-10-01 05:17:22.250 275 12512.15 -62.73 54616.75 88888.00 2012-10-01 05:17:22.375 275 12512.05 -62.70 54616.70 88888.00 2012-10-01 05:17:22.500 275 12511.98 -62.70 54616.62 88888.00 2012-10-01 05:17:22.625 275 12511.92 -62.70 54616.57 88888.00 2012-10-01 05:17:22.750 275 12511.77 -62.73 54616.47 88888.00 2012-10-01 05:17:22.875 275 12511.65 -62.80 54616.40 88888.00 2012-10-01 05:17:23.000 275 12511.65 -62.80 54616.30 88888.00 2012-10-01 05:17:23.125 275 12511.58 -62.80 54616.25 88888.00 2012-10-01 05:17:23.250 275 12511.45 -62.85 54616.15 88888.00 2012-10-01 05:17:23.375 275 12511.35 -62.83 54616.10 88888.00 2012-10-01 05:17:23.500 275 12511.27 -62.88 54616.03 88888.00 2012-10-01 05:17:23.625 275 12511.17 -62.90 54615.97 88888.00 2012-10-01 05:17:23.750 275 12511.02 -62.92 54615.88 88888.00 2012-10-01 05:17:23.875 275 12510.88 -63.02 54615.80 88888.00 2012-10-01 05:17:24.000 275 12510.83 -63.05 54615.75 88888.00 2012-10-01 05:17:24.125 275 12510.70 -63.08 54615.65 88888.00 2012-10-01 05:17:24.250 275 12510.62 -63.17 54615.60 88888.00 2012-10-01 05:17:24.375 275 12510.50 -63.17 54615.53 88888.00 2012-10-01 05:17:24.500 275 12510.38 -63.23 54615.43 88888.00 2012-10-01 05:17:24.625 275 12510.33 -63.25 54615.35 88888.00 2012-10-01 05:17:24.750 275 12510.25 -63.25 54615.30 88888.00 2012-10-01 05:17:24.875 275 12510.10 -63.33 54615.22 88888.00 2012-10-01 05:17:25.000 275 12510.00 -63.40 54615.18 88888.00 2012-10-01 05:17:25.125 275 12509.92 -63.42 54615.12 88888.00 2012-10-01 05:17:25.250 275 12509.83 -63.48 54615.05 88888.00 2012-10-01 05:17:25.375 275 12509.73 -63.50 54615.00 88888.00 2012-10-01 05:17:25.500 275 12509.60 -63.52 54614.93 88888.00 2012-10-01 05:17:25.625 275 12509.45 -63.55 54614.85 88888.00 2012-10-01 05:17:25.750 275 12509.38 -63.62 54614.78 88888.00 2012-10-01 05:17:25.875 275 12509.27 -63.62 54614.72 88888.00 2012-10-01 05:17:26.000 275 12509.12 -63.70 54614.68 88888.00 2012-10-01 05:17:26.125 275 12509.00 -63.73 54614.57 88888.00 2012-10-01 05:17:26.250 275 12508.98 -63.75 54614.50 88888.00 2012-10-01 05:17:26.375 275 12508.95 -63.77 54614.45 88888.00 2012-10-01 05:17:26.500 275 12508.83 -63.80 54614.40 88888.00 2012-10-01 05:17:26.625 275 12508.70 -63.85 54614.32 88888.00 2012-10-01 05:17:26.750 275 12508.60 -63.88 54614.28 88888.00 2012-10-01 05:17:26.875 275 12508.52 -63.92 54614.18 88888.00 2012-10-01 05:17:27.000 275 12508.45 -63.95 54614.07 88888.00 2012-10-01 05:17:27.125 275 12508.40 -63.98 54614.05 88888.00 2012-10-01 05:17:27.250 275 12508.27 -64.00 54613.97 88888.00 2012-10-01 05:17:27.375 275 12508.12 -64.03 54613.90 88888.00 2012-10-01 05:17:27.500 275 12508.05 -64.03 54613.80 88888.00 2012-10-01 05:17:27.625 275 12508.02 -64.08 54613.75 88888.00 2012-10-01 05:17:27.750 275 12507.90 -64.10 54613.68 88888.00 2012-10-01 05:17:27.875 275 12507.80 -64.15 54613.60 88888.00 2012-10-01 05:17:28.000 275 12507.70 -64.17 54613.53 88888.00 2012-10-01 05:17:28.125 275 12507.60 -64.25 54613.47 88888.00 2012-10-01 05:17:28.250 275 12507.45 -64.28 54613.40 88888.00 2012-10-01 05:17:28.375 275 12507.38 -64.28 54613.35 88888.00 2012-10-01 05:17:28.500 275 12507.27 -64.30 54613.28 88888.00 2012-10-01 05:17:28.625 275 12507.15 -64.33 54613.20 88888.00 2012-10-01 05:17:28.750 275 12507.05 -64.38 54613.10 88888.00 2012-10-01 05:17:28.875 275 12506.98 -64.40 54613.03 88888.00 2012-10-01 05:17:29.000 275 12506.90 -64.40 54612.95 88888.00 2012-10-01 05:17:29.125 275 12506.83 -64.47 54612.90 88888.00 2012-10-01 05:17:29.250 275 12506.75 -64.50 54612.85 88888.00 2012-10-01 05:17:29.375 275 12506.73 -64.50 54612.75 88888.00 2012-10-01 05:17:29.500 275 12506.70 -64.55 54612.70 88888.00 2012-10-01 05:17:29.625 275 12506.62 -64.58 54612.65 88888.00 2012-10-01 05:17:29.750 275 12506.55 -64.58 54612.55 88888.00 2012-10-01 05:17:29.875 275 12506.42 -64.60 54612.50 88888.00 2012-10-01 05:17:30.000 275 12506.33 -64.62 54612.43 88888.00 2012-10-01 05:17:30.125 275 12506.23 -64.65 54612.35 88888.00 2012-10-01 05:17:30.250 275 12506.17 -64.67 54612.28 88888.00 2012-10-01 05:17:30.375 275 12506.15 -64.67 54612.20 88888.00 2012-10-01 05:17:30.500 275 12506.10 -64.70 54612.10 88888.00 2012-10-01 05:17:30.625 275 12506.00 -64.72 54612.05 88888.00 2012-10-01 05:17:30.750 275 12505.85 -64.72 54612.03 88888.00 2012-10-01 05:17:30.875 275 12505.77 -64.72 54611.95 88888.00 2012-10-01 05:17:31.000 275 12505.70 -64.75 54611.90 88888.00 2012-10-01 05:17:31.125 275 12505.60 -64.78 54611.85 88888.00 2012-10-01 05:17:31.250 275 12505.50 -64.85 54611.72 88888.00 2012-10-01 05:17:31.375 275 12505.45 -64.85 54611.68 88888.00 2012-10-01 05:17:31.500 275 12505.38 -64.88 54611.60 88888.00 2012-10-01 05:17:31.625 275 12505.30 -64.88 54611.55 88888.00 2012-10-01 05:17:31.750 275 12505.20 -64.88 54611.47 88888.00 2012-10-01 05:17:31.875 275 12505.08 -64.90 54611.40 88888.00 2012-10-01 05:17:32.000 275 12504.98 -64.92 54611.35 88888.00 2012-10-01 05:17:32.125 275 12504.95 -64.95 54611.32 88888.00 2012-10-01 05:17:32.250 275 12504.83 -65.00 54611.25 88888.00 2012-10-01 05:17:32.375 275 12504.77 -65.05 54611.20 88888.00 2012-10-01 05:17:32.500 275 12504.65 -65.08 54611.15 88888.00 2012-10-01 05:17:32.625 275 12504.58 -65.12 54611.07 88888.00 2012-10-01 05:17:32.750 275 12504.42 -65.12 54611.03 88888.00 2012-10-01 05:17:32.875 275 12504.33 -65.17 54610.93 88888.00 2012-10-01 05:17:33.000 275 12504.25 -65.22 54610.85 88888.00 2012-10-01 05:17:33.125 275 12504.12 -65.25 54610.82 88888.00 2012-10-01 05:17:33.250 275 12504.00 -65.33 54610.75 88888.00 2012-10-01 05:17:33.375 275 12503.92 -65.35 54610.70 88888.00 2012-10-01 05:17:33.500 275 12503.83 -65.45 54610.62 88888.00 2012-10-01 05:17:33.625 275 12503.70 -65.53 54610.55 88888.00 2012-10-01 05:17:33.750 275 12503.55 -65.58 54610.47 88888.00 2012-10-01 05:17:33.875 275 12503.38 -65.62 54610.43 88888.00 2012-10-01 05:17:34.000 275 12503.25 -65.70 54610.38 88888.00 2012-10-01 05:17:34.125 275 12503.12 -65.78 54610.30 88888.00 2012-10-01 05:17:34.250 275 12503.00 -65.90 54610.25 88888.00 2012-10-01 05:17:34.375 275 12502.88 -65.97 54610.20 88888.00 2012-10-01 05:17:34.500 275 12502.73 -66.03 54610.15 88888.00 2012-10-01 05:17:34.625 275 12502.62 -66.03 54610.10 88888.00 2012-10-01 05:17:34.750 275 12502.50 -66.12 54610.05 88888.00 2012-10-01 05:17:34.875 275 12502.45 -66.20 54610.03 88888.00 2012-10-01 05:17:35.000 275 12502.35 -66.28 54609.95 88888.00 2012-10-01 05:17:35.125 275 12502.25 -66.35 54609.88 88888.00 2012-10-01 05:17:35.250 275 12502.12 -66.45 54609.80 88888.00 2012-10-01 05:17:35.375 275 12502.05 -66.50 54609.72 88888.00 2012-10-01 05:17:35.500 275 12501.92 -66.55 54609.68 88888.00 2012-10-01 05:17:35.625 275 12501.80 -66.60 54609.65 88888.00 2012-10-01 05:17:35.750 275 12501.73 -66.62 54609.60 88888.00 2012-10-01 05:17:35.875 275 12501.65 -66.72 54609.53 88888.00 2012-10-01 05:17:36.000 275 12501.58 -66.80 54609.45 88888.00 2012-10-01 05:17:36.125 275 12501.42 -66.90 54609.40 88888.00 2012-10-01 05:17:36.250 275 12501.30 -66.97 54609.28 88888.00 2012-10-01 05:17:36.375 275 12501.27 -67.00 54609.28 88888.00 2012-10-01 05:17:36.500 275 12501.25 -67.10 54609.20 88888.00 2012-10-01 05:17:36.625 275 12501.15 -67.15 54609.15 88888.00 2012-10-01 05:17:36.750 275 12500.95 -67.20 54609.10 88888.00 2012-10-01 05:17:36.875 275 12500.88 -67.30 54609.03 88888.00 2012-10-01 05:17:37.000 275 12500.85 -67.35 54608.97 88888.00 2012-10-01 05:17:37.125 275 12500.77 -67.42 54608.95 88888.00 2012-10-01 05:17:37.250 275 12500.62 -67.53 54608.88 88888.00 2012-10-01 05:17:37.375 275 12500.50 -67.60 54608.80 88888.00 2012-10-01 05:17:37.500 275 12500.45 -67.67 54608.78 88888.00 2012-10-01 05:17:37.625 275 12500.40 -67.72 54608.72 88888.00 2012-10-01 05:17:37.750 275 12500.27 -67.80 54608.65 88888.00 2012-10-01 05:17:37.875 275 12500.15 -67.85 54608.57 88888.00 2012-10-01 05:17:38.000 275 12500.02 -67.92 54608.47 88888.00 2012-10-01 05:17:38.125 275 12500.00 -68.00 54608.45 88888.00 2012-10-01 05:17:38.250 275 12499.90 -68.05 54608.40 88888.00 2012-10-01 05:17:38.375 275 12499.88 -68.08 54608.32 88888.00 2012-10-01 05:17:38.500 275 12499.77 -68.10 54608.25 88888.00 2012-10-01 05:17:38.625 275 12499.70 -68.15 54608.20 88888.00 2012-10-01 05:17:38.750 275 12499.62 -68.17 54608.12 88888.00 2012-10-01 05:17:38.875 275 12499.50 -68.25 54608.07 88888.00 2012-10-01 05:17:39.000 275 12499.42 -68.30 54608.00 88888.00 2012-10-01 05:17:39.125 275 12499.35 -68.33 54607.97 88888.00 2012-10-01 05:17:39.250 275 12499.23 -68.38 54607.90 88888.00 2012-10-01 05:17:39.375 275 12499.15 -68.40 54607.85 88888.00 2012-10-01 05:17:39.500 275 12499.00 -68.40 54607.78 88888.00 2012-10-01 05:17:39.625 275 12498.95 -68.42 54607.72 88888.00 2012-10-01 05:17:39.750 275 12498.90 -68.47 54607.62 88888.00 2012-10-01 05:17:39.875 275 12498.80 -68.53 54607.57 88888.00 2012-10-01 05:17:40.000 275 12498.73 -68.55 54607.53 88888.00 2012-10-01 05:17:40.125 275 12498.58 -68.58 54607.45 88888.00 2012-10-01 05:17:40.250 275 12498.45 -68.65 54607.38 88888.00 2012-10-01 05:17:40.375 275 12498.40 -68.65 54607.30 88888.00 2012-10-01 05:17:40.500 275 12498.38 -68.67 54607.25 88888.00 2012-10-01 05:17:40.625 275 12498.25 -68.70 54607.20 88888.00 2012-10-01 05:17:40.750 275 12498.10 -68.78 54607.18 88888.00 2012-10-01 05:17:40.875 275 12497.95 -68.80 54607.12 88888.00 2012-10-01 05:17:41.000 275 12497.83 -68.88 54607.05 88888.00 2012-10-01 05:17:41.125 275 12497.73 -68.90 54606.97 88888.00 2012-10-01 05:17:41.250 275 12497.60 -68.97 54606.90 88888.00 2012-10-01 05:17:41.375 275 12497.48 -69.00 54606.85 88888.00 2012-10-01 05:17:41.500 275 12497.40 -69.03 54606.80 88888.00 2012-10-01 05:17:41.625 275 12497.27 -69.08 54606.72 88888.00 2012-10-01 05:17:41.750 275 12497.17 -69.12 54606.68 88888.00 2012-10-01 05:17:41.875 275 12497.10 -69.17 54606.60 88888.00 2012-10-01 05:17:42.000 275 12497.00 -69.25 54606.53 88888.00 2012-10-01 05:17:42.125 275 12496.90 -69.28 54606.47 88888.00 2012-10-01 05:17:42.250 275 12496.75 -69.35 54606.43 88888.00 2012-10-01 05:17:42.375 275 12496.65 -69.40 54606.35 88888.00 2012-10-01 05:17:42.500 275 12496.50 -69.45 54606.30 88888.00 2012-10-01 05:17:42.625 275 12496.48 -69.47 54606.22 88888.00 2012-10-01 05:17:42.750 275 12496.42 -69.53 54606.15 88888.00 2012-10-01 05:17:42.875 275 12496.30 -69.55 54606.10 88888.00 2012-10-01 05:17:43.000 275 12496.20 -69.60 54606.00 88888.00 2012-10-01 05:17:43.125 275 12496.12 -69.62 54605.93 88888.00 2012-10-01 05:17:43.250 275 12496.00 -69.70 54605.82 88888.00 2012-10-01 05:17:43.375 275 12495.92 -69.70 54605.80 88888.00 2012-10-01 05:17:43.500 275 12495.90 -69.72 54605.75 88888.00 2012-10-01 05:17:43.625 275 12495.80 -69.78 54605.68 88888.00 2012-10-01 05:17:43.750 275 12495.70 -69.78 54605.60 88888.00 2012-10-01 05:17:43.875 275 12495.65 -69.78 54605.55 88888.00 2012-10-01 05:17:44.000 275 12495.60 -69.80 54605.47 88888.00 2012-10-01 05:17:44.125 275 12495.50 -69.83 54605.40 88888.00 2012-10-01 05:17:44.250 275 12495.35 -69.88 54605.30 88888.00 2012-10-01 05:17:44.375 275 12495.25 -69.88 54605.25 88888.00 2012-10-01 05:17:44.500 275 12495.20 -69.90 54605.20 88888.00 2012-10-01 05:17:44.625 275 12495.15 -69.90 54605.12 88888.00 2012-10-01 05:17:44.750 275 12495.05 -69.90 54605.07 88888.00 2012-10-01 05:17:44.875 275 12494.95 -69.95 54605.00 88888.00 2012-10-01 05:17:45.000 275 12494.88 -69.95 54604.93 88888.00 2012-10-01 05:17:45.125 275 12494.75 -69.97 54604.85 88888.00 2012-10-01 05:17:45.250 275 12494.62 -70.00 54604.80 88888.00 2012-10-01 05:17:45.375 275 12494.58 -69.97 54604.78 88888.00 2012-10-01 05:17:45.500 275 12494.50 -70.03 54604.72 88888.00 2012-10-01 05:17:45.625 275 12494.38 -70.05 54604.62 88888.00 2012-10-01 05:17:45.750 275 12494.23 -70.08 54604.55 88888.00 2012-10-01 05:17:45.875 275 12494.12 -70.10 54604.45 88888.00 2012-10-01 05:17:46.000 275 12494.05 -70.10 54604.40 88888.00 2012-10-01 05:17:46.125 275 12493.90 -70.10 54604.35 88888.00 2012-10-01 05:17:46.250 275 12493.73 -70.12 54604.28 88888.00 2012-10-01 05:17:46.375 275 12493.73 -70.08 54604.25 88888.00 2012-10-01 05:17:46.500 275 12493.60 -70.03 54604.22 88888.00 2012-10-01 05:17:46.625 275 12493.50 -70.08 54604.12 88888.00 2012-10-01 05:17:46.750 275 12493.42 -70.10 54604.05 88888.00 2012-10-01 05:17:46.875 275 12493.35 -70.12 54604.00 88888.00 2012-10-01 05:17:47.000 275 12493.20 -70.10 54603.95 88888.00 2012-10-01 05:17:47.125 275 12493.00 -70.10 54603.90 88888.00 2012-10-01 05:17:47.250 275 12492.95 -70.12 54603.82 88888.00 2012-10-01 05:17:47.375 275 12492.88 -70.10 54603.78 88888.00 2012-10-01 05:17:47.500 275 12492.77 -70.10 54603.70 88888.00 2012-10-01 05:17:47.625 275 12492.70 -70.05 54603.65 88888.00 2012-10-01 05:17:47.750 275 12492.62 -70.00 54603.55 88888.00 2012-10-01 05:17:47.875 275 12492.48 -70.00 54603.47 88888.00 2012-10-01 05:17:48.000 275 12492.38 -69.97 54603.43 88888.00 2012-10-01 05:17:48.125 275 12492.25 -69.92 54603.38 88888.00 2012-10-01 05:17:48.250 275 12492.12 -69.92 54603.28 88888.00 2012-10-01 05:17:48.375 275 12492.00 -69.92 54603.25 88888.00 2012-10-01 05:17:48.500 275 12491.95 -69.95 54603.18 88888.00 2012-10-01 05:17:48.625 275 12491.83 -69.95 54603.07 88888.00 2012-10-01 05:17:48.750 275 12491.73 -69.92 54603.00 88888.00 2012-10-01 05:17:48.875 275 12491.62 -69.92 54602.95 88888.00 2012-10-01 05:17:49.000 275 12491.50 -69.92 54602.88 88888.00 2012-10-01 05:17:49.125 275 12491.38 -69.90 54602.82 88888.00 2012-10-01 05:17:49.250 275 12491.23 -69.97 54602.75 88888.00 2012-10-01 05:17:49.375 275 12491.15 -69.92 54602.70 88888.00 2012-10-01 05:17:49.500 275 12490.98 -69.92 54602.62 88888.00 2012-10-01 05:17:49.625 275 12490.75 -69.92 54602.57 88888.00 2012-10-01 05:17:49.750 275 12490.67 -69.95 54602.47 88888.00 2012-10-01 05:17:49.875 275 12490.60 -70.03 54602.43 88888.00 2012-10-01 05:17:50.000 275 12490.50 -70.05 54602.40 88888.00 2012-10-01 05:17:50.125 275 12490.40 -70.08 54602.35 88888.00 2012-10-01 05:17:50.250 275 12490.27 -70.12 54602.28 88888.00 2012-10-01 05:17:50.375 275 12490.20 -70.15 54602.20 88888.00 2012-10-01 05:17:50.500 275 12490.08 -70.17 54602.15 88888.00 2012-10-01 05:17:50.625 275 12489.95 -70.22 54602.07 88888.00 2012-10-01 05:17:50.750 275 12489.85 -70.28 54602.03 88888.00 2012-10-01 05:17:50.875 275 12489.75 -70.30 54601.97 88888.00 2012-10-01 05:17:51.000 275 12489.67 -70.33 54601.90 88888.00 2012-10-01 05:17:51.125 275 12489.58 -70.35 54601.85 88888.00 2012-10-01 05:17:51.250 275 12489.50 -70.42 54601.80 88888.00 2012-10-01 05:17:51.375 275 12489.45 -70.45 54601.72 88888.00 2012-10-01 05:17:51.500 275 12489.35 -70.45 54601.68 88888.00 2012-10-01 05:17:51.625 275 12489.23 -70.53 54601.62 88888.00 2012-10-01 05:17:51.750 275 12489.10 -70.58 54601.55 88888.00 2012-10-01 05:17:51.875 275 12488.95 -70.62 54601.45 88888.00 2012-10-01 05:17:52.000 275 12488.83 -70.65 54601.38 88888.00 2012-10-01 05:17:52.125 275 12488.80 -70.67 54601.30 88888.00 2012-10-01 05:17:52.250 275 12488.77 -70.72 54601.22 88888.00 2012-10-01 05:17:52.375 275 12488.75 -70.75 54601.18 88888.00 2012-10-01 05:17:52.500 275 12488.65 -70.75 54601.15 88888.00 2012-10-01 05:17:52.625 275 12488.62 -70.83 54601.07 88888.00 2012-10-01 05:17:52.750 275 12488.55 -70.83 54600.97 88888.00 2012-10-01 05:17:52.875 275 12488.42 -70.90 54600.90 88888.00 2012-10-01 05:17:53.000 275 12488.35 -71.00 54600.82 88888.00 2012-10-01 05:17:53.125 275 12488.30 -71.03 54600.78 88888.00 2012-10-01 05:17:53.250 275 12488.25 -71.05 54600.72 88888.00 2012-10-01 05:17:53.375 275 12488.27 -71.05 54600.70 88888.00 2012-10-01 05:17:53.500 275 12488.17 -71.12 54600.62 88888.00 2012-10-01 05:17:53.625 275 12488.15 -71.15 54600.57 88888.00 2012-10-01 05:17:53.750 275 12488.08 -71.17 54600.50 88888.00 2012-10-01 05:17:53.875 275 12488.05 -71.20 54600.45 88888.00 2012-10-01 05:17:54.000 275 12487.95 -71.22 54600.38 88888.00 2012-10-01 05:17:54.125 275 12487.80 -71.28 54600.30 88888.00 2012-10-01 05:17:54.250 275 12487.67 -71.33 54600.22 88888.00 2012-10-01 05:17:54.375 275 12487.67 -71.33 54600.15 88888.00 2012-10-01 05:17:54.500 275 12487.60 -71.38 54600.10 88888.00 2012-10-01 05:17:54.625 275 12487.50 -71.38 54600.07 88888.00 2012-10-01 05:17:54.750 275 12487.48 -71.40 54600.00 88888.00 2012-10-01 05:17:54.875 275 12487.38 -71.42 54599.93 88888.00 2012-10-01 05:17:55.000 275 12487.27 -71.42 54599.85 88888.00 2012-10-01 05:17:55.125 275 12487.23 -71.47 54599.80 88888.00 2012-10-01 05:17:55.250 275 12487.15 -71.50 54599.72 88888.00 2012-10-01 05:17:55.375 275 12487.20 -71.50 54599.65 88888.00 2012-10-01 05:17:55.500 275 12487.17 -71.53 54599.57 88888.00 2012-10-01 05:17:55.625 275 12487.10 -71.55 54599.50 88888.00 2012-10-01 05:17:55.750 275 12487.00 -71.55 54599.43 88888.00 2012-10-01 05:17:55.875 275 12486.95 -71.58 54599.38 88888.00 2012-10-01 05:17:56.000 275 12486.85 -71.58 54599.30 88888.00 2012-10-01 05:17:56.125 275 12486.80 -71.60 54599.25 88888.00 2012-10-01 05:17:56.250 275 12486.70 -71.62 54599.18 88888.00 2012-10-01 05:17:56.375 275 12486.67 -71.65 54599.12 88888.00 2012-10-01 05:17:56.500 275 12486.58 -71.67 54599.05 88888.00 2012-10-01 05:17:56.625 275 12486.50 -71.67 54599.00 88888.00 2012-10-01 05:17:56.750 275 12486.42 -71.70 54598.93 88888.00 2012-10-01 05:17:56.875 275 12486.38 -71.75 54598.85 88888.00 2012-10-01 05:17:57.000 275 12486.33 -71.75 54598.80 88888.00 2012-10-01 05:17:57.125 275 12486.23 -71.72 54598.78 88888.00 2012-10-01 05:17:57.250 275 12486.20 -71.78 54598.68 88888.00 2012-10-01 05:17:57.375 275 12486.20 -71.75 54598.62 88888.00 2012-10-01 05:17:57.500 275 12486.15 -71.78 54598.57 88888.00 2012-10-01 05:17:57.625 275 12486.10 -71.80 54598.50 88888.00 2012-10-01 05:17:57.750 275 12486.00 -71.83 54598.45 88888.00 2012-10-01 05:17:57.875 275 12485.95 -71.83 54598.40 88888.00 2012-10-01 05:17:58.000 275 12485.90 -71.88 54598.32 88888.00 2012-10-01 05:17:58.125 275 12485.85 -71.92 54598.22 88888.00 2012-10-01 05:17:58.250 275 12485.75 -71.97 54598.15 88888.00 2012-10-01 05:17:58.375 275 12485.67 -71.95 54598.10 88888.00 2012-10-01 05:17:58.500 275 12485.65 -71.95 54598.05 88888.00 2012-10-01 05:17:58.625 275 12485.67 -71.97 54597.97 88888.00 2012-10-01 05:17:58.750 275 12485.67 -71.95 54597.93 88888.00 2012-10-01 05:17:58.875 275 12485.58 -71.97 54597.85 88888.00 2012-10-01 05:17:59.000 275 12485.50 -72.03 54597.78 88888.00 2012-10-01 05:17:59.125 275 12485.48 -72.08 54597.72 88888.00 2012-10-01 05:17:59.250 275 12485.40 -72.12 54597.68 88888.00 2012-10-01 05:17:59.375 275 12485.35 -72.10 54597.60 88888.00 2012-10-01 05:17:59.500 275 12485.35 -72.08 54597.55 88888.00 2012-10-01 05:17:59.625 275 12485.35 -72.08 54597.50 88888.00 2012-10-01 05:17:59.750 275 12485.27 -72.12 54597.43 88888.00 2012-10-01 05:17:59.875 275 12485.15 -72.17 54597.35 88888.00 2012-10-01 05:18:00.000 275 12485.08 -72.17 54597.32 88888.00 2012-10-01 05:18:00.125 275 12485.05 -72.15 54597.28 88888.00 2012-10-01 05:18:00.250 275 12485.02 -72.15 54597.18 88888.00 2012-10-01 05:18:00.375 275 12485.00 -72.12 54597.10 88888.00 2012-10-01 05:18:00.500 275 12485.02 -72.12 54597.03 88888.00 2012-10-01 05:18:00.625 275 12485.05 -72.15 54596.95 88888.00 2012-10-01 05:18:00.750 275 12484.98 -72.20 54596.88 88888.00 2012-10-01 05:18:00.875 275 12484.95 -72.20 54596.82 88888.00 2012-10-01 05:18:01.000 275 12484.90 -72.15 54596.78 88888.00 2012-10-01 05:18:01.125 275 12484.88 -72.17 54596.72 88888.00 2012-10-01 05:18:01.250 275 12484.77 -72.25 54596.62 88888.00 2012-10-01 05:18:01.375 275 12484.75 -72.28 54596.55 88888.00 2012-10-01 05:18:01.500 275 12484.73 -72.28 54596.47 88888.00 2012-10-01 05:18:01.625 275 12484.70 -72.30 54596.40 88888.00 2012-10-01 05:18:01.750 275 12484.70 -72.33 54596.35 88888.00 2012-10-01 05:18:01.875 275 12484.70 -72.40 54596.22 88888.00 2012-10-01 05:18:02.000 275 12484.58 -72.45 54596.18 88888.00 2012-10-01 05:18:02.125 275 12484.50 -72.53 54596.12 88888.00 2012-10-01 05:18:02.250 275 12484.50 -72.50 54596.07 88888.00 2012-10-01 05:18:02.375 275 12484.52 -72.55 54596.03 88888.00 2012-10-01 05:18:02.500 275 12484.48 -72.62 54595.97 88888.00 2012-10-01 05:18:02.625 275 12484.42 -72.65 54595.95 88888.00 2012-10-01 05:18:02.750 275 12484.38 -72.67 54595.85 88888.00 2012-10-01 05:18:02.875 275 12484.27 -72.75 54595.80 88888.00 2012-10-01 05:18:03.000 275 12484.17 -72.83 54595.65 88888.00 2012-10-01 05:18:03.125 275 12484.12 -72.88 54595.60 88888.00 2012-10-01 05:18:03.250 275 12484.08 -72.88 54595.57 88888.00 2012-10-01 05:18:03.375 275 12484.08 -72.88 54595.53 88888.00 2012-10-01 05:18:03.500 275 12484.05 -72.90 54595.45 88888.00 2012-10-01 05:18:03.625 275 12484.05 -73.00 54595.40 88888.00 2012-10-01 05:18:03.750 275 12484.02 -73.05 54595.32 88888.00 2012-10-01 05:18:03.875 275 12484.02 -73.10 54595.25 88888.00 2012-10-01 05:18:04.000 275 12484.00 -73.12 54595.20 88888.00 2012-10-01 05:18:04.125 275 12483.95 -73.17 54595.12 88888.00 2012-10-01 05:18:04.250 275 12483.83 -73.17 54595.07 88888.00 2012-10-01 05:18:04.375 275 12483.80 -73.15 54595.03 88888.00 2012-10-01 05:18:04.500 275 12483.77 -73.15 54594.97 88888.00 2012-10-01 05:18:04.625 275 12483.83 -73.17 54594.90 88888.00 2012-10-01 05:18:04.750 275 12483.85 -73.17 54594.85 88888.00 2012-10-01 05:18:04.875 275 12483.80 -73.12 54594.78 88888.00 2012-10-01 05:18:05.000 275 12483.73 -73.12 54594.68 88888.00 2012-10-01 05:18:05.125 275 12483.73 -73.15 54594.62 88888.00 2012-10-01 05:18:05.250 275 12483.70 -73.17 54594.53 88888.00 2012-10-01 05:18:05.375 275 12483.67 -73.17 54594.47 88888.00 2012-10-01 05:18:05.500 275 12483.65 -73.12 54594.43 88888.00 2012-10-01 05:18:05.625 275 12483.55 -73.10 54594.40 88888.00 2012-10-01 05:18:05.750 275 12483.52 -73.12 54594.35 88888.00 2012-10-01 05:18:05.875 275 12483.52 -73.08 54594.28 88888.00 2012-10-01 05:18:06.000 275 12483.52 -73.05 54594.20 88888.00 2012-10-01 05:18:06.125 275 12483.50 -73.03 54594.15 88888.00 2012-10-01 05:18:06.250 275 12483.45 -72.97 54594.10 88888.00 2012-10-01 05:18:06.375 275 12483.45 -72.90 54594.05 88888.00 2012-10-01 05:18:06.500 275 12483.45 -72.90 54593.95 88888.00 2012-10-01 05:18:06.625 275 12483.42 -72.92 54593.85 88888.00 2012-10-01 05:18:06.750 275 12483.42 -72.90 54593.80 88888.00 2012-10-01 05:18:06.875 275 12483.48 -72.90 54593.72 88888.00 2012-10-01 05:18:07.000 275 12483.48 -72.88 54593.62 88888.00 2012-10-01 05:18:07.125 275 12483.48 -72.88 54593.60 88888.00 2012-10-01 05:18:07.250 275 12483.48 -72.90 54593.55 88888.00 2012-10-01 05:18:07.375 275 12483.50 -72.90 54593.47 88888.00 2012-10-01 05:18:07.500 275 12483.45 -72.88 54593.40 88888.00 2012-10-01 05:18:07.625 275 12483.27 -72.90 54593.32 88888.00 2012-10-01 05:18:07.750 275 12483.23 -72.92 54593.22 88888.00 2012-10-01 05:18:07.875 275 12483.27 -72.95 54593.20 88888.00 2012-10-01 05:18:08.000 275 12483.35 -72.97 54593.10 88888.00 2012-10-01 05:18:08.125 275 12483.33 -72.97 54593.05 88888.00 2012-10-01 05:18:08.250 275 12483.27 -73.05 54593.00 88888.00 2012-10-01 05:18:08.375 275 12483.30 -73.08 54592.95 88888.00 2012-10-01 05:18:08.500 275 12483.35 -73.10 54592.88 88888.00 2012-10-01 05:18:08.625 275 12483.35 -73.15 54592.82 88888.00 2012-10-01 05:18:08.750 275 12483.33 -73.20 54592.80 88888.00 2012-10-01 05:18:08.875 275 12483.30 -73.28 54592.72 88888.00 2012-10-01 05:18:09.000 275 12483.27 -73.33 54592.65 88888.00 2012-10-01 05:18:09.125 275 12483.27 -73.35 54592.60 88888.00 2012-10-01 05:18:09.250 275 12483.33 -73.42 54592.53 88888.00 2012-10-01 05:18:09.375 275 12483.35 -73.47 54592.45 88888.00 2012-10-01 05:18:09.500 275 12483.30 -73.53 54592.38 88888.00 2012-10-01 05:18:09.625 275 12483.27 -73.58 54592.35 88888.00 2012-10-01 05:18:09.750 275 12483.27 -73.60 54592.28 88888.00 2012-10-01 05:18:09.875 275 12483.30 -73.62 54592.22 88888.00 2012-10-01 05:18:10.000 275 12483.27 -73.67 54592.15 88888.00 2012-10-01 05:18:10.125 275 12483.27 -73.70 54592.10 88888.00 2012-10-01 05:18:10.250 275 12483.27 -73.78 54592.05 88888.00 2012-10-01 05:18:10.375 275 12483.33 -73.75 54592.03 88888.00 2012-10-01 05:18:10.500 275 12483.30 -73.80 54591.97 88888.00 2012-10-01 05:18:10.625 275 12483.30 -73.83 54591.90 88888.00 2012-10-01 05:18:10.750 275 12483.30 -73.88 54591.82 88888.00 2012-10-01 05:18:10.875 275 12483.33 -73.88 54591.78 88888.00 2012-10-01 05:18:11.000 275 12483.45 -73.85 54591.70 88888.00 2012-10-01 05:18:11.125 275 12483.42 -73.88 54591.65 88888.00 2012-10-01 05:18:11.250 275 12483.38 -73.95 54591.55 88888.00 2012-10-01 05:18:11.375 275 12483.35 -73.92 54591.53 88888.00 2012-10-01 05:18:11.500 275 12483.38 -73.90 54591.45 88888.00 2012-10-01 05:18:11.625 275 12483.42 -73.92 54591.38 88888.00 2012-10-01 05:18:11.750 275 12483.48 -73.88 54591.32 88888.00 2012-10-01 05:18:11.875 275 12483.50 -73.88 54591.28 88888.00 2012-10-01 05:18:12.000 275 12483.52 -73.88 54591.22 88888.00 2012-10-01 05:18:12.125 275 12483.52 -73.88 54591.18 88888.00 2012-10-01 05:18:12.250 275 12483.52 -73.92 54591.15 88888.00 2012-10-01 05:18:12.375 275 12483.58 -73.92 54591.07 88888.00 2012-10-01 05:18:12.500 275 12483.55 -73.92 54591.00 88888.00 2012-10-01 05:18:12.625 275 12483.58 -73.92 54590.93 88888.00 2012-10-01 05:18:12.750 275 12483.52 -73.92 54590.90 88888.00 2012-10-01 05:18:12.875 275 12483.48 -73.95 54590.85 88888.00 2012-10-01 05:18:13.000 275 12483.48 -73.97 54590.78 88888.00 2012-10-01 05:18:13.125 275 12483.48 -73.97 54590.75 88888.00 2012-10-01 05:18:13.250 275 12483.42 -74.00 54590.70 88888.00 2012-10-01 05:18:13.375 275 12483.42 -73.97 54590.62 88888.00 2012-10-01 05:18:13.500 275 12483.45 -74.00 54590.60 88888.00 2012-10-01 05:18:13.625 275 12483.48 -74.03 54590.50 88888.00 2012-10-01 05:18:13.750 275 12483.48 -74.08 54590.45 88888.00 2012-10-01 05:18:13.875 275 12483.42 -74.12 54590.43 88888.00 2012-10-01 05:18:14.000 275 12483.40 -74.12 54590.38 88888.00 2012-10-01 05:18:14.125 275 12483.48 -74.12 54590.35 88888.00 2012-10-01 05:18:14.250 275 12483.40 -74.17 54590.32 88888.00 2012-10-01 05:18:14.375 275 12483.38 -74.20 54590.28 88888.00 2012-10-01 05:18:14.500 275 12483.35 -74.22 54590.22 88888.00 2012-10-01 05:18:14.625 275 12483.30 -74.25 54590.18 88888.00 2012-10-01 05:18:14.750 275 12483.23 -74.28 54590.12 88888.00 2012-10-01 05:18:14.875 275 12483.25 -74.33 54590.07 88888.00 2012-10-01 05:18:15.000 275 12483.25 -74.33 54590.03 88888.00 2012-10-01 05:18:15.125 275 12483.23 -74.35 54589.97 88888.00 2012-10-01 05:18:15.250 275 12483.15 -74.40 54589.90 88888.00 2012-10-01 05:18:15.375 275 12483.15 -74.40 54589.88 88888.00 2012-10-01 05:18:15.500 275 12483.17 -74.40 54589.85 88888.00 2012-10-01 05:18:15.625 275 12483.20 -74.42 54589.82 88888.00 2012-10-01 05:18:15.750 275 12483.12 -74.42 54589.78 88888.00 2012-10-01 05:18:15.875 275 12483.10 -74.40 54589.72 88888.00 2012-10-01 05:18:16.000 275 12483.10 -74.40 54589.68 88888.00 2012-10-01 05:18:16.125 275 12483.08 -74.40 54589.65 88888.00 2012-10-01 05:18:16.250 275 12483.08 -74.42 54589.62 88888.00 2012-10-01 05:18:16.375 275 12483.02 -74.40 54589.60 88888.00 2012-10-01 05:18:16.500 275 12482.90 -74.40 54589.57 88888.00 2012-10-01 05:18:16.625 275 12482.92 -74.40 54589.50 88888.00 2012-10-01 05:18:16.750 275 12482.90 -74.40 54589.47 88888.00 2012-10-01 05:18:16.875 275 12482.88 -74.38 54589.45 88888.00 2012-10-01 05:18:17.000 275 12482.88 -74.38 54589.40 88888.00 2012-10-01 05:18:17.125 275 12482.83 -74.38 54589.38 88888.00 2012-10-01 05:18:17.250 275 12482.75 -74.40 54589.32 88888.00 2012-10-01 05:18:17.375 275 12482.77 -74.38 54589.28 88888.00 2012-10-01 05:18:17.500 275 12482.75 -74.38 54589.25 88888.00 2012-10-01 05:18:17.625 275 12482.70 -74.38 54589.20 88888.00 2012-10-01 05:18:17.750 275 12482.75 -74.40 54589.18 88888.00 2012-10-01 05:18:17.875 275 12482.83 -74.40 54589.15 88888.00 2012-10-01 05:18:18.000 275 12482.80 -74.40 54589.07 88888.00 2012-10-01 05:18:18.125 275 12482.75 -74.40 54589.07 88888.00 2012-10-01 05:18:18.250 275 12482.77 -74.40 54589.05 88888.00 2012-10-01 05:18:18.375 275 12482.85 -74.40 54589.00 88888.00 2012-10-01 05:18:18.500 275 12482.80 -74.40 54588.97 88888.00 2012-10-01 05:18:18.625 275 12482.70 -74.42 54588.95 88888.00 2012-10-01 05:18:18.750 275 12482.73 -74.42 54588.88 88888.00 2012-10-01 05:18:18.875 275 12482.75 -74.45 54588.85 88888.00 2012-10-01 05:18:19.000 275 12482.80 -74.45 54588.80 88888.00 2012-10-01 05:18:19.125 275 12482.75 -74.47 54588.78 88888.00 2012-10-01 05:18:19.250 275 12482.70 -74.50 54588.78 88888.00 2012-10-01 05:18:19.375 275 12482.70 -74.47 54588.75 88888.00 2012-10-01 05:18:19.500 275 12482.67 -74.47 54588.68 88888.00 2012-10-01 05:18:19.625 275 12482.67 -74.47 54588.62 88888.00 2012-10-01 05:18:19.750 275 12482.70 -74.47 54588.57 88888.00 2012-10-01 05:18:19.875 275 12482.67 -74.47 54588.55 88888.00 2012-10-01 05:18:20.000 275 12482.67 -74.45 54588.53 88888.00 2012-10-01 05:18:20.125 275 12482.67 -74.47 54588.47 88888.00 2012-10-01 05:18:20.250 275 12482.77 -74.45 54588.43 88888.00 2012-10-01 05:18:20.375 275 12482.83 -74.42 54588.45 88888.00 2012-10-01 05:18:20.500 275 12482.85 -74.42 54588.43 88888.00 2012-10-01 05:18:20.625 275 12482.88 -74.40 54588.38 88888.00 2012-10-01 05:18:20.750 275 12482.85 -74.38 54588.28 88888.00 2012-10-01 05:18:20.875 275 12482.88 -74.38 54588.25 88888.00 2012-10-01 05:18:21.000 275 12482.90 -74.38 54588.22 88888.00 2012-10-01 05:18:21.125 275 12483.00 -74.30 54588.20 88888.00 2012-10-01 05:18:21.250 275 12482.98 -74.30 54588.20 88888.00 2012-10-01 05:18:21.375 275 12482.90 -74.28 54588.15 88888.00 2012-10-01 05:18:21.500 275 12482.90 -74.28 54588.10 88888.00 2012-10-01 05:18:21.625 275 12482.95 -74.30 54588.05 88888.00 2012-10-01 05:18:21.750 275 12482.98 -74.28 54588.00 88888.00 2012-10-01 05:18:21.875 275 12483.00 -74.25 54587.97 88888.00 2012-10-01 05:18:22.000 275 12483.05 -74.22 54587.95 88888.00 2012-10-01 05:18:22.125 275 12483.10 -74.20 54587.93 88888.00 2012-10-01 05:18:22.250 275 12483.08 -74.20 54587.90 88888.00 2012-10-01 05:18:22.375 275 12483.15 -74.20 54587.85 88888.00 2012-10-01 05:18:22.500 275 12483.17 -74.12 54587.82 88888.00 2012-10-01 05:18:22.625 275 12483.23 -74.10 54587.82 88888.00 2012-10-01 05:18:22.750 275 12483.25 -74.12 54587.78 88888.00 2012-10-01 05:18:22.875 275 12483.27 -74.17 54587.72 88888.00 2012-10-01 05:18:23.000 275 12483.35 -74.17 54587.72 88888.00 2012-10-01 05:18:23.125 275 12483.48 -74.15 54587.70 88888.00 2012-10-01 05:18:23.250 275 12483.50 -74.17 54587.65 88888.00 2012-10-01 05:18:23.375 275 12483.52 -74.15 54587.60 88888.00 2012-10-01 05:18:23.500 275 12483.58 -74.17 54587.57 88888.00 2012-10-01 05:18:23.625 275 12483.60 -74.17 54587.55 88888.00 2012-10-01 05:18:23.750 275 12483.62 -74.12 54587.53 88888.00 2012-10-01 05:18:23.875 275 12483.67 -74.10 54587.50 88888.00 2012-10-01 05:18:24.000 275 12483.65 -74.10 54587.45 88888.00 2012-10-01 05:18:24.125 275 12483.62 -74.10 54587.43 88888.00 2012-10-01 05:18:24.250 275 12483.67 -74.08 54587.43 88888.00 2012-10-01 05:18:24.375 275 12483.70 -74.05 54587.38 88888.00 2012-10-01 05:18:24.500 275 12483.65 -74.00 54587.35 88888.00 2012-10-01 05:18:24.625 275 12483.67 -74.03 54587.32 88888.00 2012-10-01 05:18:24.750 275 12483.77 -74.00 54587.28 88888.00 2012-10-01 05:18:24.875 275 12483.83 -73.97 54587.25 88888.00 2012-10-01 05:18:25.000 275 12483.88 -73.90 54587.25 88888.00 2012-10-01 05:18:25.125 275 12483.95 -73.85 54587.22 88888.00 2012-10-01 05:18:25.250 275 12483.95 -73.88 54587.20 88888.00 2012-10-01 05:18:25.375 275 12483.95 -73.88 54587.15 88888.00 2012-10-01 05:18:25.500 275 12483.95 -73.88 54587.12 88888.00 2012-10-01 05:18:25.625 275 12483.98 -73.80 54587.10 88888.00 2012-10-01 05:18:25.750 275 12483.95 -73.75 54587.10 88888.00 2012-10-01 05:18:25.875 275 12484.00 -73.72 54587.07 88888.00 2012-10-01 05:18:26.000 275 12484.02 -73.70 54587.05 88888.00 2012-10-01 05:18:26.125 275 12484.02 -73.72 54587.00 88888.00 2012-10-01 05:18:26.250 275 12484.00 -73.67 54587.00 88888.00 2012-10-01 05:18:26.375 275 12484.00 -73.65 54586.95 88888.00 2012-10-01 05:18:26.500 275 12484.05 -73.62 54586.93 88888.00 2012-10-01 05:18:26.625 275 12484.05 -73.62 54586.90 88888.00 2012-10-01 05:18:26.750 275 12484.02 -73.65 54586.90 88888.00 2012-10-01 05:18:26.875 275 12484.08 -73.65 54586.88 88888.00 2012-10-01 05:18:27.000 275 12484.08 -73.67 54586.80 88888.00 2012-10-01 05:18:27.125 275 12484.15 -73.67 54586.80 88888.00 2012-10-01 05:18:27.250 275 12484.15 -73.67 54586.75 88888.00 2012-10-01 05:18:27.375 275 12484.20 -73.67 54586.75 88888.00 2012-10-01 05:18:27.500 275 12484.17 -73.70 54586.72 88888.00 2012-10-01 05:18:27.625 275 12484.12 -73.70 54586.68 88888.00 2012-10-01 05:18:27.750 275 12484.20 -73.70 54586.65 88888.00 2012-10-01 05:18:27.875 275 12484.30 -73.72 54586.65 88888.00 2012-10-01 05:18:28.000 275 12484.15 -73.75 54586.62 88888.00 2012-10-01 05:18:28.125 275 12484.10 -73.78 54586.62 88888.00 2012-10-01 05:18:28.250 275 12484.20 -73.83 54586.60 88888.00 2012-10-01 05:18:28.375 275 12484.30 -73.80 54586.57 88888.00 2012-10-01 05:18:28.500 275 12484.33 -73.83 54586.53 88888.00 2012-10-01 05:18:28.625 275 12484.33 -73.85 54586.50 88888.00 2012-10-01 05:18:28.750 275 12484.35 -73.85 54586.50 88888.00 2012-10-01 05:18:28.875 275 12484.33 -73.85 54586.50 88888.00 2012-10-01 05:18:29.000 275 12484.38 -73.88 54586.47 88888.00 2012-10-01 05:18:29.125 275 12484.45 -73.88 54586.43 88888.00 2012-10-01 05:18:29.250 275 12484.40 -73.92 54586.43 88888.00 2012-10-01 05:18:29.375 275 12484.38 -73.92 54586.40 88888.00 2012-10-01 05:18:29.500 275 12484.42 -73.92 54586.40 88888.00 2012-10-01 05:18:29.625 275 12484.50 -73.95 54586.35 88888.00 2012-10-01 05:18:29.750 275 12484.52 -73.95 54586.35 88888.00 2012-10-01 05:18:29.875 275 12484.58 -73.92 54586.32 88888.00 2012-10-01 05:18:30.000 275 12484.62 -73.95 54586.30 88888.00 2012-10-01 05:18:30.125 275 12484.65 -73.90 54586.28 88888.00 2012-10-01 05:18:30.250 275 12484.65 -73.88 54586.30 88888.00 2012-10-01 05:18:30.375 275 12484.73 -73.88 54586.28 88888.00 2012-10-01 05:18:30.500 275 12484.77 -73.88 54586.25 88888.00 2012-10-01 05:18:30.625 275 12484.85 -73.83 54586.20 88888.00 2012-10-01 05:18:30.750 275 12484.90 -73.78 54586.18 88888.00 2012-10-01 05:18:30.875 275 12484.98 -73.75 54586.18 88888.00 2012-10-01 05:18:31.000 275 12485.05 -73.75 54586.15 88888.00 2012-10-01 05:18:31.125 275 12485.08 -73.78 54586.12 88888.00 2012-10-01 05:18:31.250 275 12485.02 -73.78 54586.12 88888.00 2012-10-01 05:18:31.375 275 12485.05 -73.75 54586.10 88888.00 2012-10-01 05:18:31.500 275 12485.10 -73.70 54586.07 88888.00 2012-10-01 05:18:31.625 275 12485.15 -73.67 54586.07 88888.00 2012-10-01 05:18:31.750 275 12485.20 -73.65 54586.07 88888.00 2012-10-01 05:18:31.875 275 12485.25 -73.60 54586.07 88888.00 2012-10-01 05:18:32.000 275 12485.33 -73.58 54586.00 88888.00 2012-10-01 05:18:32.125 275 12485.33 -73.55 54586.00 88888.00 2012-10-01 05:18:32.250 275 12485.35 -73.55 54585.97 88888.00 2012-10-01 05:18:32.375 275 12485.45 -73.50 54585.95 88888.00 2012-10-01 05:18:32.500 275 12485.50 -73.53 54585.93 88888.00 2012-10-01 05:18:32.625 275 12485.55 -73.50 54585.93 88888.00 2012-10-01 05:18:32.750 275 12485.55 -73.47 54585.90 88888.00 2012-10-01 05:18:32.875 275 12485.60 -73.45 54585.90 88888.00 2012-10-01 05:18:33.000 275 12485.60 -73.38 54585.88 88888.00 2012-10-01 05:18:33.125 275 12485.67 -73.35 54585.85 88888.00 2012-10-01 05:18:33.250 275 12485.67 -73.35 54585.82 88888.00 2012-10-01 05:18:33.375 275 12485.73 -73.35 54585.80 88888.00 2012-10-01 05:18:33.500 275 12485.73 -73.30 54585.75 88888.00 2012-10-01 05:18:33.625 275 12485.83 -73.25 54585.75 88888.00 2012-10-01 05:18:33.750 275 12485.88 -73.20 54585.72 88888.00 2012-10-01 05:18:33.875 275 12485.95 -73.17 54585.75 88888.00 2012-10-01 05:18:34.000 275 12485.92 -73.15 54585.75 88888.00 2012-10-01 05:18:34.125 275 12485.92 -73.10 54585.70 88888.00 2012-10-01 05:18:34.250 275 12485.95 -73.08 54585.70 88888.00 2012-10-01 05:18:34.375 275 12485.98 -73.03 54585.65 88888.00 2012-10-01 05:18:34.500 275 12486.05 -73.00 54585.65 88888.00 2012-10-01 05:18:34.625 275 12486.10 -73.00 54585.65 88888.00 2012-10-01 05:18:34.750 275 12486.12 -72.97 54585.62 88888.00 2012-10-01 05:18:34.875 275 12486.15 -72.95 54585.60 88888.00 2012-10-01 05:18:35.000 275 12486.17 -72.88 54585.62 88888.00 2012-10-01 05:18:35.125 275 12486.17 -72.85 54585.62 88888.00 2012-10-01 05:18:35.250 275 12486.10 -72.83 54585.57 88888.00 2012-10-01 05:18:35.375 275 12486.17 -72.78 54585.57 88888.00 2012-10-01 05:18:35.500 275 12486.27 -72.72 54585.57 88888.00 2012-10-01 05:18:35.625 275 12486.27 -72.67 54585.55 88888.00 2012-10-01 05:18:35.750 275 12486.20 -72.67 54585.53 88888.00 2012-10-01 05:18:35.875 275 12486.25 -72.62 54585.53 88888.00 2012-10-01 05:18:36.000 275 12486.35 -72.60 54585.50 88888.00 2012-10-01 05:18:36.125 275 12486.40 -72.58 54585.47 88888.00 2012-10-01 05:18:36.250 275 12486.40 -72.58 54585.45 88888.00 2012-10-01 05:18:36.375 275 12486.42 -72.53 54585.43 88888.00 2012-10-01 05:18:36.500 275 12486.40 -72.47 54585.40 88888.00 2012-10-01 05:18:36.625 275 12486.45 -72.47 54585.38 88888.00 2012-10-01 05:18:36.750 275 12486.55 -72.42 54585.38 88888.00 2012-10-01 05:18:36.875 275 12486.55 -72.38 54585.38 88888.00 2012-10-01 05:18:37.000 275 12486.62 -72.35 54585.38 88888.00 2012-10-01 05:18:37.125 275 12486.70 -72.30 54585.32 88888.00 2012-10-01 05:18:37.250 275 12486.75 -72.28 54585.35 88888.00 2012-10-01 05:18:37.375 275 12486.85 -72.20 54585.32 88888.00 2012-10-01 05:18:37.500 275 12486.83 -72.15 54585.30 88888.00 2012-10-01 05:18:37.625 275 12486.88 -72.10 54585.28 88888.00 2012-10-01 05:18:37.750 275 12486.98 -72.08 54585.25 88888.00 2012-10-01 05:18:37.875 275 12487.05 -72.05 54585.22 88888.00 2012-10-01 05:18:38.000 275 12487.17 -72.03 54585.15 88888.00 2012-10-01 05:18:38.125 275 12487.25 -71.97 54585.15 88888.00 2012-10-01 05:18:38.250 275 12487.33 -71.95 54585.15 88888.00 2012-10-01 05:18:38.375 275 12487.38 -71.92 54585.10 88888.00 2012-10-01 05:18:38.500 275 12487.48 -71.92 54585.05 88888.00 2012-10-01 05:18:38.625 275 12487.52 -71.88 54585.03 88888.00 2012-10-01 05:18:38.750 275 12487.58 -71.83 54585.07 88888.00 2012-10-01 05:18:38.875 275 12487.62 -71.80 54585.05 88888.00 2012-10-01 05:18:39.000 275 12487.65 -71.78 54585.00 88888.00 2012-10-01 05:18:39.125 275 12487.75 -71.75 54584.97 88888.00 2012-10-01 05:18:39.250 275 12487.75 -71.72 54584.93 88888.00 2012-10-01 05:18:39.375 275 12487.85 -71.72 54584.90 88888.00 2012-10-01 05:18:39.500 275 12487.85 -71.72 54584.88 88888.00 2012-10-01 05:18:39.625 275 12487.95 -71.70 54584.85 88888.00 2012-10-01 05:18:39.750 275 12488.02 -71.65 54584.88 88888.00 2012-10-01 05:18:39.875 275 12488.08 -71.62 54584.85 88888.00 2012-10-01 05:18:40.000 275 12488.12 -71.60 54584.82 88888.00 2012-10-01 05:18:40.125 275 12488.15 -71.60 54584.80 88888.00 2012-10-01 05:18:40.250 275 12488.23 -71.58 54584.80 88888.00 2012-10-01 05:18:40.375 275 12488.30 -71.58 54584.78 88888.00 2012-10-01 05:18:40.500 275 12488.33 -71.55 54584.78 88888.00 2012-10-01 05:18:40.625 275 12488.35 -71.55 54584.78 88888.00 2012-10-01 05:18:40.750 275 12488.35 -71.55 54584.75 88888.00 2012-10-01 05:18:40.875 275 12488.40 -71.58 54584.75 88888.00 2012-10-01 05:18:41.000 275 12488.48 -71.58 54584.72 88888.00 2012-10-01 05:18:41.125 275 12488.55 -71.55 54584.72 88888.00 2012-10-01 05:18:41.250 275 12488.55 -71.55 54584.70 88888.00 2012-10-01 05:18:41.375 275 12488.58 -71.55 54584.70 88888.00 2012-10-01 05:18:41.500 275 12488.58 -71.58 54584.65 88888.00 2012-10-01 05:18:41.625 275 12488.60 -71.55 54584.62 88888.00 2012-10-01 05:18:41.750 275 12488.70 -71.53 54584.60 88888.00 2012-10-01 05:18:41.875 275 12488.73 -71.50 54584.62 88888.00 2012-10-01 05:18:42.000 275 12488.75 -71.53 54584.60 88888.00 2012-10-01 05:18:42.125 275 12488.77 -71.50 54584.62 88888.00 2012-10-01 05:18:42.250 275 12488.73 -71.55 54584.60 88888.00 2012-10-01 05:18:42.375 275 12488.75 -71.53 54584.55 88888.00 2012-10-01 05:18:42.500 275 12488.83 -71.53 54584.55 88888.00 2012-10-01 05:18:42.625 275 12488.80 -71.50 54584.57 88888.00 2012-10-01 05:18:42.750 275 12488.83 -71.45 54584.55 88888.00 2012-10-01 05:18:42.875 275 12488.88 -71.42 54584.53 88888.00 2012-10-01 05:18:43.000 275 12488.90 -71.40 54584.50 88888.00 2012-10-01 05:18:43.125 275 12488.95 -71.35 54584.50 88888.00 2012-10-01 05:18:43.250 275 12488.90 -71.35 54584.50 88888.00 2012-10-01 05:18:43.375 275 12488.92 -71.33 54584.50 88888.00 2012-10-01 05:18:43.500 275 12488.95 -71.28 54584.47 88888.00 2012-10-01 05:18:43.625 275 12488.98 -71.22 54584.47 88888.00 2012-10-01 05:18:43.750 275 12489.02 -71.15 54584.50 88888.00 2012-10-01 05:18:43.875 275 12489.12 -71.15 54584.47 88888.00 2012-10-01 05:18:44.000 275 12489.20 -71.15 54584.43 88888.00 2012-10-01 05:18:44.125 275 12489.25 -71.05 54584.43 88888.00 2012-10-01 05:18:44.250 275 12489.27 -71.03 54584.40 88888.00 2012-10-01 05:18:44.375 275 12489.35 -70.97 54584.43 88888.00 2012-10-01 05:18:44.500 275 12489.40 -70.90 54584.40 88888.00 2012-10-01 05:18:44.625 275 12489.42 -70.88 54584.38 88888.00 2012-10-01 05:18:44.750 275 12489.50 -70.83 54584.35 88888.00 2012-10-01 05:18:44.875 275 12489.55 -70.83 54584.35 88888.00 2012-10-01 05:18:45.000 275 12489.62 -70.78 54584.32 88888.00 2012-10-01 05:18:45.125 275 12489.65 -70.70 54584.32 88888.00 2012-10-01 05:18:45.250 275 12489.62 -70.65 54584.30 88888.00 2012-10-01 05:18:45.375 275 12489.70 -70.65 54584.28 88888.00 2012-10-01 05:18:45.500 275 12489.75 -70.65 54584.28 88888.00 2012-10-01 05:18:45.625 275 12489.75 -70.58 54584.22 88888.00 2012-10-01 05:18:45.750 275 12489.80 -70.55 54584.22 88888.00 2012-10-01 05:18:45.875 275 12489.90 -70.47 54584.25 88888.00 2012-10-01 05:18:46.000 275 12489.95 -70.47 54584.22 88888.00 2012-10-01 05:18:46.125 275 12490.00 -70.45 54584.25 88888.00 2012-10-01 05:18:46.250 275 12490.02 -70.40 54584.25 88888.00 2012-10-01 05:18:46.375 275 12490.10 -70.38 54584.22 88888.00 2012-10-01 05:18:46.500 275 12490.12 -70.35 54584.20 88888.00 2012-10-01 05:18:46.625 275 12490.17 -70.35 54584.18 88888.00 2012-10-01 05:18:46.750 275 12490.15 -70.38 54584.15 88888.00 2012-10-01 05:18:46.875 275 12490.17 -70.38 54584.15 88888.00 2012-10-01 05:18:47.000 275 12490.17 -70.35 54584.15 88888.00 2012-10-01 05:18:47.125 275 12490.20 -70.35 54584.15 88888.00 2012-10-01 05:18:47.250 275 12490.23 -70.38 54584.15 88888.00 2012-10-01 05:18:47.375 275 12490.30 -70.30 54584.15 88888.00 2012-10-01 05:18:47.500 275 12490.38 -70.28 54584.12 88888.00 2012-10-01 05:18:47.625 275 12490.42 -70.30 54584.12 88888.00 2012-10-01 05:18:47.750 275 12490.45 -70.30 54584.12 88888.00 2012-10-01 05:18:47.875 275 12490.50 -70.28 54584.12 88888.00 2012-10-01 05:18:48.000 275 12490.50 -70.22 54584.07 88888.00 2012-10-01 05:18:48.125 275 12490.50 -70.22 54584.07 88888.00 2012-10-01 05:18:48.250 275 12490.48 -70.22 54584.10 88888.00 2012-10-01 05:18:48.375 275 12490.50 -70.25 54584.10 88888.00 2012-10-01 05:18:48.500 275 12490.60 -70.25 54584.10 88888.00 2012-10-01 05:18:48.625 275 12490.65 -70.22 54584.10 88888.00 2012-10-01 05:18:48.750 275 12490.75 -70.20 54584.07 88888.00 2012-10-01 05:18:48.875 275 12490.77 -70.15 54584.07 88888.00 2012-10-01 05:18:49.000 275 12490.77 -70.15 54584.07 88888.00 2012-10-01 05:18:49.125 275 12490.77 -70.15 54584.07 88888.00 2012-10-01 05:18:49.250 275 12490.77 -70.15 54584.05 88888.00 2012-10-01 05:18:49.375 275 12490.85 -70.12 54584.03 88888.00 2012-10-01 05:18:49.500 275 12490.90 -70.12 54584.03 88888.00 2012-10-01 05:18:49.625 275 12491.00 -70.10 54584.00 88888.00 2012-10-01 05:18:49.750 275 12491.05 -70.08 54584.03 88888.00 2012-10-01 05:18:49.875 275 12491.00 -70.08 54584.03 88888.00 2012-10-01 05:18:50.000 275 12491.05 -70.08 54584.00 88888.00 2012-10-01 05:18:50.125 275 12491.17 -70.03 54584.03 88888.00 2012-10-01 05:18:50.250 275 12491.23 -70.00 54584.05 88888.00 2012-10-01 05:18:50.375 275 12491.25 -69.97 54584.03 88888.00 2012-10-01 05:18:50.500 275 12491.35 -69.97 54584.00 88888.00 2012-10-01 05:18:50.625 275 12491.50 -69.97 54584.03 88888.00 2012-10-01 05:18:50.750 275 12491.60 -69.95 54584.00 88888.00 2012-10-01 05:18:50.875 275 12491.65 -69.90 54584.00 88888.00 2012-10-01 05:18:51.000 275 12491.70 -69.85 54584.00 88888.00 2012-10-01 05:18:51.125 275 12491.70 -69.85 54583.97 88888.00 2012-10-01 05:18:51.250 275 12491.73 -69.90 54583.97 88888.00 2012-10-01 05:18:51.375 275 12491.80 -69.85 54583.97 88888.00 2012-10-01 05:18:51.500 275 12491.88 -69.83 54583.97 88888.00 2012-10-01 05:18:51.625 275 12491.92 -69.80 54583.95 88888.00 2012-10-01 05:18:51.750 275 12491.92 -69.83 54583.93 88888.00 2012-10-01 05:18:51.875 275 12491.95 -69.80 54583.95 88888.00 2012-10-01 05:18:52.000 275 12491.98 -69.78 54583.97 88888.00 2012-10-01 05:18:52.125 275 12492.05 -69.80 54584.00 88888.00 2012-10-01 05:18:52.250 275 12492.08 -69.83 54583.97 88888.00 2012-10-01 05:18:52.375 275 12492.12 -69.78 54584.00 88888.00 2012-10-01 05:18:52.500 275 12492.15 -69.75 54583.97 88888.00 2012-10-01 05:18:52.625 275 12492.20 -69.70 54584.00 88888.00 2012-10-01 05:18:52.750 275 12492.27 -69.72 54583.97 88888.00 2012-10-01 05:18:52.875 275 12492.30 -69.72 54583.97 88888.00 2012-10-01 05:18:53.000 275 12492.27 -69.72 54584.00 88888.00 2012-10-01 05:18:53.125 275 12492.27 -69.70 54584.00 88888.00 2012-10-01 05:18:53.250 275 12492.35 -69.70 54584.00 88888.00 2012-10-01 05:18:53.375 275 12492.42 -69.70 54584.03 88888.00 2012-10-01 05:18:53.500 275 12492.48 -69.72 54583.97 88888.00 2012-10-01 05:18:53.625 275 12492.48 -69.67 54584.00 88888.00 2012-10-01 05:18:53.750 275 12492.48 -69.67 54584.00 88888.00 2012-10-01 05:18:53.875 275 12492.42 -69.65 54584.00 88888.00 2012-10-01 05:18:54.000 275 12492.45 -69.65 54584.00 88888.00 2012-10-01 05:18:54.125 275 12492.52 -69.62 54584.03 88888.00 2012-10-01 05:18:54.250 275 12492.55 -69.62 54584.03 88888.00 2012-10-01 05:18:54.375 275 12492.58 -69.60 54584.03 88888.00 2012-10-01 05:18:54.500 275 12492.58 -69.60 54584.03 88888.00 2012-10-01 05:18:54.625 275 12492.62 -69.55 54584.03 88888.00 2012-10-01 05:18:54.750 275 12492.67 -69.53 54584.05 88888.00 2012-10-01 05:18:54.875 275 12492.73 -69.53 54584.07 88888.00 2012-10-01 05:18:55.000 275 12492.73 -69.53 54584.07 88888.00 2012-10-01 05:18:55.125 275 12492.73 -69.45 54584.07 88888.00 2012-10-01 05:18:55.250 275 12492.75 -69.45 54584.07 88888.00 2012-10-01 05:18:55.375 275 12492.80 -69.42 54584.12 88888.00 2012-10-01 05:18:55.500 275 12492.83 -69.42 54584.12 88888.00 2012-10-01 05:18:55.625 275 12492.80 -69.40 54584.12 88888.00 2012-10-01 05:18:55.750 275 12492.85 -69.38 54584.15 88888.00 2012-10-01 05:18:55.875 275 12492.88 -69.38 54584.18 88888.00 2012-10-01 05:18:56.000 275 12492.83 -69.38 54584.15 88888.00 2012-10-01 05:18:56.125 275 12492.83 -69.38 54584.18 88888.00 2012-10-01 05:18:56.250 275 12492.85 -69.35 54584.22 88888.00 2012-10-01 05:18:56.375 275 12492.92 -69.28 54584.20 88888.00 2012-10-01 05:18:56.500 275 12492.95 -69.25 54584.25 88888.00 2012-10-01 05:18:56.625 275 12492.98 -69.28 54584.28 88888.00 2012-10-01 05:18:56.750 275 12492.98 -69.25 54584.28 88888.00 2012-10-01 05:18:56.875 275 12492.98 -69.28 54584.28 88888.00 2012-10-01 05:18:57.000 275 12493.02 -69.28 54584.30 88888.00 2012-10-01 05:18:57.125 275 12493.05 -69.25 54584.32 88888.00 2012-10-01 05:18:57.250 275 12493.05 -69.25 54584.35 88888.00 2012-10-01 05:18:57.375 275 12492.98 -69.20 54584.38 88888.00 2012-10-01 05:18:57.500 275 12493.02 -69.22 54584.38 88888.00 2012-10-01 05:18:57.625 275 12493.10 -69.25 54584.38 88888.00 2012-10-01 05:18:57.750 275 12493.15 -69.28 54584.38 88888.00 2012-10-01 05:18:57.875 275 12493.15 -69.30 54584.40 88888.00 2012-10-01 05:18:58.000 275 12493.15 -69.30 54584.40 88888.00 2012-10-01 05:18:58.125 275 12493.20 -69.33 54584.43 88888.00 2012-10-01 05:18:58.250 275 12493.23 -69.40 54584.47 88888.00 2012-10-01 05:18:58.375 275 12493.25 -69.38 54584.47 88888.00 2012-10-01 05:18:58.500 275 12493.23 -69.42 54584.50 88888.00 2012-10-01 05:18:58.625 275 12493.20 -69.42 54584.55 88888.00 2012-10-01 05:18:58.750 275 12493.23 -69.45 54584.57 88888.00 2012-10-01 05:18:58.875 275 12493.25 -69.50 54584.60 88888.00 2012-10-01 05:18:59.000 275 12493.27 -69.50 54584.57 88888.00 2012-10-01 05:18:59.125 275 12493.20 -69.53 54584.60 88888.00 2012-10-01 05:18:59.250 275 12493.12 -69.58 54584.62 88888.00 2012-10-01 05:18:59.375 275 12493.20 -69.60 54584.65 88888.00 2012-10-01 05:18:59.500 275 12493.17 -69.60 54584.68 88888.00 2012-10-01 05:18:59.625 275 12493.20 -69.60 54584.68 88888.00 2012-10-01 05:18:59.750 275 12493.20 -69.65 54584.72 88888.00 2012-10-01 05:18:59.875 275 12493.17 -69.67 54584.70 88888.00 2012-10-01 05:19:00.000 275 12493.17 -69.70 54584.72 88888.00 2012-10-01 05:19:00.125 275 12493.17 -69.70 54584.75 88888.00 2012-10-01 05:19:00.250 275 12493.17 -69.75 54584.78 88888.00 2012-10-01 05:19:00.375 275 12493.20 -69.75 54584.80 88888.00 2012-10-01 05:19:00.500 275 12493.25 -69.78 54584.80 88888.00 2012-10-01 05:19:00.625 275 12493.30 -69.83 54584.80 88888.00 2012-10-01 05:19:00.750 275 12493.27 -69.83 54584.82 88888.00 2012-10-01 05:19:00.875 275 12493.23 -69.83 54584.85 88888.00 2012-10-01 05:19:01.000 275 12493.25 -69.85 54584.88 88888.00 2012-10-01 05:19:01.125 275 12493.27 -69.85 54584.90 88888.00 2012-10-01 05:19:01.250 275 12493.15 -69.88 54584.90 88888.00 2012-10-01 05:19:01.375 275 12493.15 -69.88 54584.93 88888.00 2012-10-01 05:19:01.500 275 12493.20 -69.88 54584.95 88888.00 2012-10-01 05:19:01.625 275 12493.23 -69.92 54584.95 88888.00 2012-10-01 05:19:01.750 275 12493.30 -69.95 54585.00 88888.00 2012-10-01 05:19:01.875 275 12493.30 -69.95 54585.03 88888.00 2012-10-01 05:19:02.000 275 12493.25 -69.95 54585.05 88888.00 2012-10-01 05:19:02.125 275 12493.20 -69.95 54585.10 88888.00 2012-10-01 05:19:02.250 275 12493.27 -69.97 54585.12 88888.00 2012-10-01 05:19:02.375 275 12493.23 -69.97 54585.10 88888.00 2012-10-01 05:19:02.500 275 12493.20 -70.00 54585.10 88888.00 2012-10-01 05:19:02.625 275 12493.23 -70.00 54585.18 88888.00 2012-10-01 05:19:02.750 275 12493.35 -70.03 54585.18 88888.00 2012-10-01 05:19:02.875 275 12493.35 -70.05 54585.20 88888.00 2012-10-01 05:19:03.000 275 12493.25 -70.05 54585.22 88888.00 2012-10-01 05:19:03.125 275 12493.23 -70.05 54585.30 88888.00 2012-10-01 05:19:03.250 275 12493.27 -70.05 54585.32 88888.00 2012-10-01 05:19:03.375 275 12493.27 -70.00 54585.38 88888.00 2012-10-01 05:19:03.500 275 12493.25 -70.03 54585.40 88888.00 2012-10-01 05:19:03.625 275 12493.23 -70.05 54585.40 88888.00 2012-10-01 05:19:03.750 275 12493.20 -70.10 54585.43 88888.00 2012-10-01 05:19:03.875 275 12493.20 -70.08 54585.45 88888.00 2012-10-01 05:19:04.000 275 12493.20 -70.08 54585.47 88888.00 2012-10-01 05:19:04.125 275 12493.10 -70.10 54585.50 88888.00 2012-10-01 05:19:04.250 275 12492.95 -70.08 54585.55 88888.00 2012-10-01 05:19:04.375 275 12492.98 -70.05 54585.57 88888.00 2012-10-01 05:19:04.500 275 12492.92 -70.03 54585.60 88888.00 2012-10-01 05:19:04.625 275 12492.88 -70.03 54585.60 88888.00 2012-10-01 05:19:04.750 275 12492.88 -70.03 54585.62 88888.00 2012-10-01 05:19:04.875 275 12492.90 -70.03 54585.65 88888.00 2012-10-01 05:19:05.000 275 12492.83 -70.00 54585.65 88888.00 2012-10-01 05:19:05.125 275 12492.77 -69.97 54585.68 88888.00 2012-10-01 05:19:05.250 275 12492.75 -69.97 54585.70 88888.00 2012-10-01 05:19:05.375 275 12492.80 -69.92 54585.70 88888.00 2012-10-01 05:19:05.500 275 12492.80 -69.95 54585.72 88888.00 2012-10-01 05:19:05.625 275 12492.77 -69.97 54585.72 88888.00 2012-10-01 05:19:05.750 275 12492.70 -69.97 54585.78 88888.00 2012-10-01 05:19:05.875 275 12492.67 -69.97 54585.80 88888.00 2012-10-01 05:19:06.000 275 12492.65 -69.97 54585.80 88888.00 2012-10-01 05:19:06.125 275 12492.60 -69.95 54585.85 88888.00 2012-10-01 05:19:06.250 275 12492.52 -70.03 54585.85 88888.00 2012-10-01 05:19:06.375 275 12492.45 -70.08 54585.85 88888.00 2012-10-01 05:19:06.500 275 12492.45 -70.10 54585.88 88888.00 2012-10-01 05:19:06.625 275 12492.58 -70.10 54585.93 88888.00 2012-10-01 05:19:06.750 275 12492.60 -70.10 54585.97 88888.00 2012-10-01 05:19:06.875 275 12492.50 -70.12 54586.00 88888.00 2012-10-01 05:19:07.000 275 12492.45 -70.15 54586.00 88888.00 2012-10-01 05:19:07.125 275 12492.35 -70.20 54586.03 88888.00 2012-10-01 05:19:07.250 275 12492.30 -70.28 54586.05 88888.00 2012-10-01 05:19:07.375 275 12492.38 -70.30 54586.05 88888.00 2012-10-01 05:19:07.500 275 12492.40 -70.33 54586.10 88888.00 2012-10-01 05:19:07.625 275 12492.38 -70.33 54586.12 88888.00 2012-10-01 05:19:07.750 275 12492.33 -70.35 54586.15 88888.00 2012-10-01 05:19:07.875 275 12492.33 -70.40 54586.18 88888.00 2012-10-01 05:19:08.000 275 12492.38 -70.42 54586.20 88888.00 2012-10-01 05:19:08.125 275 12492.27 -70.47 54586.20 88888.00 2012-10-01 05:19:08.250 275 12492.20 -70.55 54586.25 88888.00 2012-10-01 05:19:08.375 275 12492.17 -70.58 54586.28 88888.00 2012-10-01 05:19:08.500 275 12492.25 -70.60 54586.30 88888.00 2012-10-01 05:19:08.625 275 12492.25 -70.65 54586.32 88888.00 2012-10-01 05:19:08.750 275 12492.20 -70.70 54586.30 88888.00 2012-10-01 05:19:08.875 275 12492.15 -70.75 54586.35 88888.00 2012-10-01 05:19:09.000 275 12492.05 -70.75 54586.38 88888.00 2012-10-01 05:19:09.125 275 12492.02 -70.75 54586.40 88888.00 2012-10-01 05:19:09.250 275 12492.08 -70.80 54586.45 88888.00 2012-10-01 05:19:09.375 275 12492.12 -70.78 54586.40 88888.00 2012-10-01 05:19:09.500 275 12492.05 -70.85 54586.45 88888.00 2012-10-01 05:19:09.625 275 12492.02 -70.85 54586.47 88888.00 2012-10-01 05:19:09.750 275 12491.98 -70.88 54586.47 88888.00 2012-10-01 05:19:09.875 275 12491.92 -70.90 54586.50 88888.00 2012-10-01 05:19:10.000 275 12491.95 -70.90 54586.55 88888.00 2012-10-01 05:19:10.125 275 12491.98 -70.88 54586.57 88888.00 2012-10-01 05:19:10.250 275 12491.90 -70.92 54586.60 88888.00 2012-10-01 05:19:10.375 275 12491.90 -70.95 54586.60 88888.00 2012-10-01 05:19:10.500 275 12491.88 -70.95 54586.60 88888.00 2012-10-01 05:19:10.625 275 12491.85 -70.92 54586.65 88888.00 2012-10-01 05:19:10.750 275 12491.90 -70.95 54586.68 88888.00 2012-10-01 05:19:10.875 275 12491.92 -70.97 54586.68 88888.00 2012-10-01 05:19:11.000 275 12491.90 -70.97 54586.68 88888.00 2012-10-01 05:19:11.125 275 12491.85 -70.97 54586.70 88888.00 2012-10-01 05:19:11.250 275 12491.77 -71.03 54586.72 88888.00 2012-10-01 05:19:11.375 275 12491.77 -71.05 54586.72 88888.00 2012-10-01 05:19:11.500 275 12491.80 -71.05 54586.78 88888.00 2012-10-01 05:19:11.625 275 12491.83 -71.05 54586.80 88888.00 2012-10-01 05:19:11.750 275 12491.83 -71.03 54586.80 88888.00 2012-10-01 05:19:11.875 275 12491.90 -71.05 54586.80 88888.00 2012-10-01 05:19:12.000 275 12491.88 -71.10 54586.82 88888.00 2012-10-01 05:19:12.125 275 12491.83 -71.10 54586.88 88888.00 2012-10-01 05:19:12.250 275 12491.85 -71.10 54586.90 88888.00 2012-10-01 05:19:12.375 275 12491.80 -71.15 54586.93 88888.00 2012-10-01 05:19:12.500 275 12491.75 -71.17 54586.90 88888.00 2012-10-01 05:19:12.625 275 12491.77 -71.17 54586.93 88888.00 2012-10-01 05:19:12.750 275 12491.75 -71.17 54586.93 88888.00 2012-10-01 05:19:12.875 275 12491.77 -71.20 54586.93 88888.00 2012-10-01 05:19:13.000 275 12491.70 -71.22 54586.97 88888.00 2012-10-01 05:19:13.125 275 12491.62 -71.25 54587.00 88888.00 2012-10-01 05:19:13.250 275 12491.58 -71.30 54587.03 88888.00 2012-10-01 05:19:13.375 275 12491.67 -71.28 54587.03 88888.00 2012-10-01 05:19:13.500 275 12491.70 -71.30 54587.07 88888.00 2012-10-01 05:19:13.625 275 12491.70 -71.33 54587.10 88888.00 2012-10-01 05:19:13.750 275 12491.75 -71.35 54587.10 88888.00 2012-10-01 05:19:13.875 275 12491.70 -71.38 54587.15 88888.00 2012-10-01 05:19:14.000 275 12491.62 -71.40 54587.15 88888.00 2012-10-01 05:19:14.125 275 12491.62 -71.45 54587.18 88888.00 2012-10-01 05:19:14.250 275 12491.65 -71.47 54587.20 88888.00 2012-10-01 05:19:14.375 275 12491.65 -71.53 54587.22 88888.00 2012-10-01 05:19:14.500 275 12491.65 -71.53 54587.25 88888.00 2012-10-01 05:19:14.625 275 12491.67 -71.55 54587.28 88888.00 2012-10-01 05:19:14.750 275 12491.67 -71.58 54587.30 88888.00 2012-10-01 05:19:14.875 275 12491.62 -71.62 54587.32 88888.00 2012-10-01 05:19:15.000 275 12491.55 -71.65 54587.35 88888.00 2012-10-01 05:19:15.125 275 12491.58 -71.62 54587.38 88888.00 2012-10-01 05:19:15.250 275 12491.55 -71.65 54587.40 88888.00 2012-10-01 05:19:15.375 275 12491.55 -71.67 54587.40 88888.00 2012-10-01 05:19:15.500 275 12491.55 -71.67 54587.43 88888.00 2012-10-01 05:19:15.625 275 12491.55 -71.70 54587.45 88888.00 2012-10-01 05:19:15.750 275 12491.55 -71.78 54587.45 88888.00 2012-10-01 05:19:15.875 275 12491.52 -71.78 54587.50 88888.00 2012-10-01 05:19:16.000 275 12491.45 -71.75 54587.53 88888.00 2012-10-01 05:19:16.125 275 12491.38 -71.78 54587.55 88888.00 2012-10-01 05:19:16.250 275 12491.35 -71.83 54587.57 88888.00 2012-10-01 05:19:16.375 275 12491.35 -71.83 54587.60 88888.00 2012-10-01 05:19:16.500 275 12491.38 -71.80 54587.60 88888.00 2012-10-01 05:19:16.625 275 12491.35 -71.80 54587.62 88888.00 2012-10-01 05:19:16.750 275 12491.25 -71.80 54587.68 88888.00 2012-10-01 05:19:16.875 275 12491.25 -71.83 54587.68 88888.00 2012-10-01 05:19:17.000 275 12491.25 -71.83 54587.70 88888.00 2012-10-01 05:19:17.125 275 12491.23 -71.80 54587.72 88888.00 2012-10-01 05:19:17.250 275 12491.20 -71.78 54587.75 88888.00 2012-10-01 05:19:17.375 275 12491.25 -71.75 54587.78 88888.00 2012-10-01 05:19:17.500 275 12491.20 -71.75 54587.82 88888.00 2012-10-01 05:19:17.625 275 12491.10 -71.75 54587.85 88888.00 2012-10-01 05:19:17.750 275 12491.10 -71.72 54587.88 88888.00 2012-10-01 05:19:17.875 275 12491.15 -71.72 54587.88 88888.00 2012-10-01 05:19:18.000 275 12491.20 -71.75 54587.90 88888.00 2012-10-01 05:19:18.125 275 12491.23 -71.70 54587.90 88888.00 2012-10-01 05:19:18.250 275 12491.20 -71.67 54587.93 88888.00 2012-10-01 05:19:18.375 275 12491.25 -71.62 54587.95 88888.00 2012-10-01 05:19:18.500 275 12491.23 -71.65 54587.95 88888.00 2012-10-01 05:19:18.625 275 12491.20 -71.67 54588.00 88888.00 2012-10-01 05:19:18.750 275 12491.20 -71.62 54588.03 88888.00 2012-10-01 05:19:18.875 275 12491.25 -71.60 54588.05 88888.00 2012-10-01 05:19:19.000 275 12491.25 -71.62 54588.03 88888.00 2012-10-01 05:19:19.125 275 12491.27 -71.65 54588.03 88888.00 2012-10-01 05:19:19.250 275 12491.23 -71.65 54588.07 88888.00 2012-10-01 05:19:19.375 275 12491.15 -71.62 54588.10 88888.00 2012-10-01 05:19:19.500 275 12491.12 -71.65 54588.15 88888.00 2012-10-01 05:19:19.625 275 12491.12 -71.62 54588.18 88888.00 2012-10-01 05:19:19.750 275 12491.15 -71.65 54588.20 88888.00 2012-10-01 05:19:19.875 275 12491.25 -71.65 54588.20 88888.00 2012-10-01 05:19:20.000 275 12491.30 -71.70 54588.22 88888.00 2012-10-01 05:19:20.125 275 12491.20 -71.70 54588.28 88888.00 2012-10-01 05:19:20.250 275 12491.17 -71.70 54588.32 88888.00 2012-10-01 05:19:20.375 275 12491.15 -71.70 54588.32 88888.00 2012-10-01 05:19:20.500 275 12491.17 -71.72 54588.40 88888.00 2012-10-01 05:19:20.625 275 12491.23 -71.72 54588.43 88888.00 2012-10-01 05:19:20.750 275 12491.23 -71.75 54588.45 88888.00 2012-10-01 05:19:20.875 275 12491.20 -71.78 54588.43 88888.00 2012-10-01 05:19:21.000 275 12491.12 -71.75 54588.45 88888.00 2012-10-01 05:19:21.125 275 12491.10 -71.83 54588.47 88888.00 2012-10-01 05:19:21.250 275 12491.17 -71.88 54588.53 88888.00 2012-10-01 05:19:21.375 275 12491.17 -71.83 54588.57 88888.00 2012-10-01 05:19:21.500 275 12491.20 -71.85 54588.60 88888.00 2012-10-01 05:19:21.625 275 12491.17 -71.85 54588.62 88888.00 2012-10-01 05:19:21.750 275 12491.12 -71.85 54588.65 88888.00 2012-10-01 05:19:21.875 275 12491.15 -71.88 54588.72 88888.00 2012-10-01 05:19:22.000 275 12491.10 -71.90 54588.72 88888.00 2012-10-01 05:19:22.125 275 12491.05 -71.90 54588.75 88888.00 2012-10-01 05:19:22.250 275 12491.02 -71.90 54588.80 88888.00 2012-10-01 05:19:22.375 275 12491.02 -71.92 54588.82 88888.00 2012-10-01 05:19:22.500 275 12491.02 -71.95 54588.85 88888.00 2012-10-01 05:19:22.625 275 12491.00 -71.95 54588.88 88888.00 2012-10-01 05:19:22.750 275 12491.05 -71.97 54588.88 88888.00 2012-10-01 05:19:22.875 275 12491.05 -72.00 54588.90 88888.00 2012-10-01 05:19:23.000 275 12491.00 -72.03 54588.93 88888.00 2012-10-01 05:19:23.125 275 12490.95 -72.03 54588.97 88888.00 2012-10-01 05:19:23.250 275 12490.90 -72.08 54589.00 88888.00 2012-10-01 05:19:23.375 275 12490.88 -72.10 54589.05 88888.00 2012-10-01 05:19:23.500 275 12490.90 -72.12 54589.07 88888.00 2012-10-01 05:19:23.625 275 12490.92 -72.12 54589.10 88888.00 2012-10-01 05:19:23.750 275 12490.98 -72.12 54589.15 88888.00 2012-10-01 05:19:23.875 275 12490.98 -72.15 54589.18 88888.00 2012-10-01 05:19:24.000 275 12490.92 -72.17 54589.22 88888.00 2012-10-01 05:19:24.125 275 12490.88 -72.20 54589.25 88888.00 2012-10-01 05:19:24.250 275 12490.90 -72.22 54589.30 88888.00 2012-10-01 05:19:24.375 275 12490.92 -72.28 54589.32 88888.00 2012-10-01 05:19:24.500 275 12490.77 -72.33 54589.32 88888.00 2012-10-01 05:19:24.625 275 12490.73 -72.38 54589.38 88888.00 2012-10-01 05:19:24.750 275 12490.67 -72.40 54589.40 88888.00 2012-10-01 05:19:24.875 275 12490.62 -72.42 54589.45 88888.00 2012-10-01 05:19:25.000 275 12490.58 -72.47 54589.47 88888.00 2012-10-01 05:19:25.125 275 12490.55 -72.50 54589.53 88888.00 2012-10-01 05:19:25.250 275 12490.58 -72.55 54589.57 88888.00 2012-10-01 05:19:25.375 275 12490.60 -72.53 54589.60 88888.00 2012-10-01 05:19:25.500 275 12490.58 -72.53 54589.62 88888.00 2012-10-01 05:19:25.625 275 12490.52 -72.58 54589.65 88888.00 2012-10-01 05:19:25.750 275 12490.50 -72.62 54589.70 88888.00 2012-10-01 05:19:25.875 275 12490.50 -72.62 54589.72 88888.00 2012-10-01 05:19:26.000 275 12490.48 -72.70 54589.75 88888.00 2012-10-01 05:19:26.125 275 12490.45 -72.72 54589.80 88888.00 2012-10-01 05:19:26.250 275 12490.38 -72.78 54589.85 88888.00 2012-10-01 05:19:26.375 275 12490.33 -72.80 54589.85 88888.00 2012-10-01 05:19:26.500 275 12490.27 -72.83 54589.90 88888.00 2012-10-01 05:19:26.625 275 12490.17 -72.85 54589.95 88888.00 2012-10-01 05:19:26.750 275 12490.12 -72.88 54590.03 88888.00 2012-10-01 05:19:26.875 275 12490.10 -72.95 54590.05 88888.00 2012-10-01 05:19:27.000 275 12490.00 -73.03 54590.07 88888.00 2012-10-01 05:19:27.125 275 12489.92 -73.08 54590.12 88888.00 2012-10-01 05:19:27.250 275 12489.88 -73.15 54590.18 88888.00 2012-10-01 05:19:27.375 275 12489.83 -73.15 54590.20 88888.00 2012-10-01 05:19:27.500 275 12489.77 -73.20 54590.25 88888.00 2012-10-01 05:19:27.625 275 12489.70 -73.25 54590.28 88888.00 2012-10-01 05:19:27.750 275 12489.65 -73.30 54590.35 88888.00 2012-10-01 05:19:27.875 275 12489.60 -73.38 54590.38 88888.00 2012-10-01 05:19:28.000 275 12489.50 -73.42 54590.38 88888.00 2012-10-01 05:19:28.125 275 12489.42 -73.42 54590.45 88888.00 2012-10-01 05:19:28.250 275 12489.35 -73.55 54590.47 88888.00 2012-10-01 05:19:28.375 275 12489.30 -73.60 54590.53 88888.00 2012-10-01 05:19:28.500 275 12489.27 -73.62 54590.57 88888.00 2012-10-01 05:19:28.625 275 12489.23 -73.70 54590.62 88888.00 2012-10-01 05:19:28.750 275 12489.17 -73.75 54590.68 88888.00 2012-10-01 05:19:28.875 275 12489.10 -73.83 54590.70 88888.00 2012-10-01 05:19:29.000 275 12489.10 -73.85 54590.75 88888.00 2012-10-01 05:19:29.125 275 12489.02 -73.95 54590.80 88888.00 2012-10-01 05:19:29.250 275 12488.92 -74.05 54590.85 88888.00 2012-10-01 05:19:29.375 275 12488.95 -74.05 54590.88 88888.00 2012-10-01 05:19:29.500 275 12488.92 -74.08 54590.93 88888.00 2012-10-01 05:19:29.625 275 12488.92 -74.12 54590.95 88888.00 2012-10-01 05:19:29.750 275 12488.85 -74.17 54590.97 88888.00 2012-10-01 05:19:29.875 275 12488.83 -74.22 54591.00 88888.00 2012-10-01 05:19:30.000 275 12488.83 -74.30 54591.07 88888.00 2012-10-01 05:19:30.125 275 12488.75 -74.33 54591.10 88888.00 2012-10-01 05:19:30.250 275 12488.65 -74.40 54591.15 88888.00 2012-10-01 05:19:30.375 275 12488.62 -74.42 54591.18 88888.00 2012-10-01 05:19:30.500 275 12488.58 -74.45 54591.22 88888.00 2012-10-01 05:19:30.625 275 12488.50 -74.47 54591.22 88888.00 2012-10-01 05:19:30.750 275 12488.50 -74.53 54591.28 88888.00 2012-10-01 05:19:30.875 275 12488.45 -74.53 54591.32 88888.00 2012-10-01 05:19:31.000 275 12488.40 -74.55 54591.35 88888.00 2012-10-01 05:19:31.125 275 12488.33 -74.55 54591.40 88888.00 2012-10-01 05:19:31.250 275 12488.23 -74.62 54591.47 88888.00 2012-10-01 05:19:31.375 275 12488.23 -74.62 54591.50 88888.00 2012-10-01 05:19:31.500 275 12488.20 -74.62 54591.53 88888.00 2012-10-01 05:19:31.625 275 12488.08 -74.65 54591.57 88888.00 2012-10-01 05:19:31.750 275 12487.98 -74.65 54591.60 88888.00 2012-10-01 05:19:31.875 275 12488.05 -74.67 54591.68 88888.00 2012-10-01 05:19:32.000 275 12488.10 -74.70 54591.70 88888.00 2012-10-01 05:19:32.125 275 12488.08 -74.70 54591.72 88888.00 2012-10-01 05:19:32.250 275 12488.00 -74.75 54591.80 88888.00 2012-10-01 05:19:32.375 275 12487.92 -74.72 54591.88 88888.00 2012-10-01 05:19:32.500 275 12487.80 -74.78 54591.90 88888.00 2012-10-01 05:19:32.625 275 12487.73 -74.78 54591.97 88888.00 2012-10-01 05:19:32.750 275 12487.70 -74.78 54592.00 88888.00 2012-10-01 05:19:32.875 275 12487.60 -74.83 54592.03 88888.00 2012-10-01 05:19:33.000 275 12487.55 -74.88 54592.03 88888.00 2012-10-01 05:19:33.125 275 12487.50 -74.90 54592.07 88888.00 2012-10-01 05:19:33.250 275 12487.45 -74.95 54592.18 88888.00 2012-10-01 05:19:33.375 275 12487.40 -74.92 54592.22 88888.00 2012-10-01 05:19:33.500 275 12487.33 -74.95 54592.28 88888.00 2012-10-01 05:19:33.625 275 12487.20 -75.00 54592.30 88888.00 2012-10-01 05:19:33.750 275 12487.17 -75.05 54592.35 88888.00 2012-10-01 05:19:33.875 275 12487.08 -75.08 54592.40 88888.00 2012-10-01 05:19:34.000 275 12486.98 -75.10 54592.45 88888.00 2012-10-01 05:19:34.125 275 12486.98 -75.15 54592.53 88888.00 2012-10-01 05:19:34.250 275 12486.92 -75.17 54592.62 88888.00 2012-10-01 05:19:34.375 275 12486.85 -75.22 54592.65 88888.00 2012-10-01 05:19:34.500 275 12486.77 -75.25 54592.68 88888.00 2012-10-01 05:19:34.625 275 12486.70 -75.30 54592.72 88888.00 2012-10-01 05:19:34.750 275 12486.65 -75.33 54592.75 88888.00 2012-10-01 05:19:34.875 275 12486.70 -75.35 54592.80 88888.00 2012-10-01 05:19:35.000 275 12486.65 -75.35 54592.85 88888.00 2012-10-01 05:19:35.125 275 12486.52 -75.40 54592.90 88888.00 2012-10-01 05:19:35.250 275 12486.38 -75.42 54592.97 88888.00 2012-10-01 05:19:35.375 275 12486.30 -75.45 54593.00 88888.00 2012-10-01 05:19:35.500 275 12486.25 -75.45 54593.03 88888.00 2012-10-01 05:19:35.625 275 12486.25 -75.50 54593.07 88888.00 2012-10-01 05:19:35.750 275 12486.25 -75.55 54593.15 88888.00 2012-10-01 05:19:35.875 275 12486.20 -75.60 54593.20 88888.00 2012-10-01 05:19:36.000 275 12486.12 -75.62 54593.25 88888.00 2012-10-01 05:19:36.125 275 12486.08 -75.62 54593.32 88888.00 2012-10-01 05:19:36.250 275 12485.98 -75.65 54593.40 88888.00 2012-10-01 05:19:36.375 275 12485.90 -75.62 54593.45 88888.00 2012-10-01 05:19:36.500 275 12485.77 -75.70 54593.50 88888.00 2012-10-01 05:19:36.625 275 12485.65 -75.72 54593.55 88888.00 2012-10-01 05:19:36.750 275 12485.60 -75.72 54593.60 88888.00 2012-10-01 05:19:36.875 275 12485.58 -75.72 54593.68 88888.00 2012-10-01 05:19:37.000 275 12485.55 -75.75 54593.70 88888.00 2012-10-01 05:19:37.125 275 12485.48 -75.72 54593.78 88888.00 2012-10-01 05:19:37.250 275 12485.35 -75.75 54593.82 88888.00 2012-10-01 05:19:37.375 275 12485.27 -75.78 54593.85 88888.00 2012-10-01 05:19:37.500 275 12485.17 -75.78 54593.88 88888.00 2012-10-01 05:19:37.625 275 12485.12 -75.78 54593.95 88888.00 2012-10-01 05:19:37.750 275 12485.05 -75.75 54594.00 88888.00 2012-10-01 05:19:37.875 275 12485.02 -75.78 54594.03 88888.00 2012-10-01 05:19:38.000 275 12485.05 -75.78 54594.05 88888.00 2012-10-01 05:19:38.125 275 12484.95 -75.78 54594.10 88888.00 2012-10-01 05:19:38.250 275 12484.80 -75.70 54594.20 88888.00 2012-10-01 05:19:38.375 275 12484.75 -75.70 54594.22 88888.00 2012-10-01 05:19:38.500 275 12484.73 -75.72 54594.28 88888.00 2012-10-01 05:19:38.625 275 12484.67 -75.70 54594.32 88888.00 2012-10-01 05:19:38.750 275 12484.55 -75.67 54594.38 88888.00 2012-10-01 05:19:38.875 275 12484.45 -75.62 54594.40 88888.00 2012-10-01 05:19:39.000 275 12484.38 -75.65 54594.47 88888.00 2012-10-01 05:19:39.125 275 12484.30 -75.62 54594.53 88888.00 2012-10-01 05:19:39.250 275 12484.27 -75.62 54594.55 88888.00 2012-10-01 05:19:39.375 275 12484.25 -75.58 54594.60 88888.00 2012-10-01 05:19:39.500 275 12484.10 -75.58 54594.65 88888.00 2012-10-01 05:19:39.625 275 12484.08 -75.53 54594.70 88888.00 2012-10-01 05:19:39.750 275 12484.05 -75.53 54594.75 88888.00 2012-10-01 05:19:39.875 275 12484.02 -75.50 54594.80 88888.00 2012-10-01 05:19:40.000 275 12484.00 -75.47 54594.85 88888.00 2012-10-01 05:19:40.125 275 12483.95 -75.53 54594.88 88888.00 2012-10-01 05:19:40.250 275 12483.90 -75.53 54594.93 88888.00 2012-10-01 05:19:40.375 275 12483.90 -75.50 54594.97 88888.00 2012-10-01 05:19:40.500 275 12483.83 -75.50 54595.00 88888.00 2012-10-01 05:19:40.625 275 12483.80 -75.47 54595.05 88888.00 2012-10-01 05:19:40.750 275 12483.73 -75.47 54595.12 88888.00 2012-10-01 05:19:40.875 275 12483.65 -75.50 54595.15 88888.00 2012-10-01 05:19:41.000 275 12483.60 -75.50 54595.18 88888.00 2012-10-01 05:19:41.125 275 12483.58 -75.47 54595.25 88888.00 2012-10-01 05:19:41.250 275 12483.52 -75.47 54595.30 88888.00 2012-10-01 05:19:41.375 275 12483.55 -75.47 54595.38 88888.00 2012-10-01 05:19:41.500 275 12483.50 -75.47 54595.40 88888.00 2012-10-01 05:19:41.625 275 12483.40 -75.45 54595.45 88888.00 2012-10-01 05:19:41.750 275 12483.27 -75.45 54595.53 88888.00 2012-10-01 05:19:41.875 275 12483.25 -75.45 54595.60 88888.00 2012-10-01 05:19:42.000 275 12483.23 -75.47 54595.62 88888.00 2012-10-01 05:19:42.125 275 12483.20 -75.47 54595.68 88888.00 2012-10-01 05:19:42.250 275 12483.20 -75.47 54595.72 88888.00 2012-10-01 05:19:42.375 275 12483.20 -75.45 54595.78 88888.00 2012-10-01 05:19:42.500 275 12483.10 -75.42 54595.80 88888.00 2012-10-01 05:19:42.625 275 12483.00 -75.45 54595.85 88888.00 2012-10-01 05:19:42.750 275 12482.98 -75.42 54595.93 88888.00 2012-10-01 05:19:42.875 275 12482.95 -75.40 54595.97 88888.00 2012-10-01 05:19:43.000 275 12482.88 -75.38 54596.03 88888.00 2012-10-01 05:19:43.125 275 12482.80 -75.38 54596.07 88888.00 2012-10-01 05:19:43.250 275 12482.62 -75.38 54596.10 88888.00 2012-10-01 05:19:43.375 275 12482.50 -75.35 54596.12 88888.00 2012-10-01 05:19:43.500 275 12482.45 -75.35 54596.18 88888.00 2012-10-01 05:19:43.625 275 12482.40 -75.35 54596.22 88888.00 2012-10-01 05:19:43.750 275 12482.35 -75.35 54596.28 88888.00 2012-10-01 05:19:43.875 275 12482.27 -75.35 54596.35 88888.00 2012-10-01 05:19:44.000 275 12482.23 -75.33 54596.40 88888.00 2012-10-01 05:19:44.125 275 12482.17 -75.33 54596.45 88888.00 2012-10-01 05:19:44.250 275 12482.12 -75.35 54596.50 88888.00 2012-10-01 05:19:44.375 275 12482.08 -75.33 54596.50 88888.00 2012-10-01 05:19:44.500 275 12481.98 -75.28 54596.60 88888.00 2012-10-01 05:19:44.625 275 12481.85 -75.25 54596.68 88888.00 2012-10-01 05:19:44.750 275 12481.75 -75.25 54596.75 88888.00 2012-10-01 05:19:44.875 275 12481.65 -75.25 54596.78 88888.00 2012-10-01 05:19:45.000 275 12481.60 -75.25 54596.80 88888.00 2012-10-01 05:19:45.125 275 12481.52 -75.22 54596.85 88888.00 2012-10-01 05:19:45.250 275 12481.42 -75.20 54596.93 88888.00 2012-10-01 05:19:45.375 275 12481.40 -75.12 54596.97 88888.00 2012-10-01 05:19:45.500 275 12481.30 -75.15 54597.03 88888.00 2012-10-01 05:19:45.625 275 12481.20 -75.12 54597.07 88888.00 2012-10-01 05:19:45.750 275 12481.12 -75.10 54597.12 88888.00 2012-10-01 05:19:45.875 275 12481.17 -75.10 54597.18 88888.00 2012-10-01 05:19:46.000 275 12481.15 -75.05 54597.20 88888.00 2012-10-01 05:19:46.125 275 12481.05 -75.03 54597.28 88888.00 2012-10-01 05:19:46.250 275 12480.95 -75.05 54597.30 88888.00 2012-10-01 05:19:46.375 275 12480.92 -74.97 54597.35 88888.00 2012-10-01 05:19:46.500 275 12480.95 -74.92 54597.40 88888.00 2012-10-01 05:19:46.625 275 12480.85 -74.88 54597.45 88888.00 2012-10-01 05:19:46.750 275 12480.73 -74.88 54597.50 88888.00 2012-10-01 05:19:46.875 275 12480.58 -74.88 54597.53 88888.00 2012-10-01 05:19:47.000 275 12480.50 -74.83 54597.57 88888.00 2012-10-01 05:19:47.125 275 12480.45 -74.80 54597.62 88888.00 2012-10-01 05:19:47.250 275 12480.40 -74.83 54597.68 88888.00 2012-10-01 05:19:47.375 275 12480.38 -74.78 54597.70 88888.00 2012-10-01 05:19:47.500 275 12480.25 -74.75 54597.75 88888.00 2012-10-01 05:19:47.625 275 12480.17 -74.72 54597.78 88888.00 2012-10-01 05:19:47.750 275 12480.17 -74.67 54597.88 88888.00 2012-10-01 05:19:47.875 275 12480.15 -74.62 54597.90 88888.00 2012-10-01 05:19:48.000 275 12480.10 -74.62 54597.95 88888.00 2012-10-01 05:19:48.125 275 12480.05 -74.62 54598.00 88888.00 2012-10-01 05:19:48.250 275 12480.02 -74.60 54598.05 88888.00 2012-10-01 05:19:48.375 275 12480.00 -74.53 54598.07 88888.00 2012-10-01 05:19:48.500 275 12479.92 -74.53 54598.10 88888.00 2012-10-01 05:19:48.625 275 12479.77 -74.50 54598.12 88888.00 2012-10-01 05:19:48.750 275 12479.77 -74.47 54598.20 88888.00 2012-10-01 05:19:48.875 275 12479.73 -74.42 54598.25 88888.00 2012-10-01 05:19:49.000 275 12479.67 -74.42 54598.30 88888.00 2012-10-01 05:19:49.125 275 12479.62 -74.40 54598.32 88888.00 2012-10-01 05:19:49.250 275 12479.52 -74.38 54598.35 88888.00 2012-10-01 05:19:49.375 275 12479.48 -74.33 54598.43 88888.00 2012-10-01 05:19:49.500 275 12479.35 -74.30 54598.45 88888.00 2012-10-01 05:19:49.625 275 12479.27 -74.28 54598.50 88888.00 2012-10-01 05:19:49.750 275 12479.30 -74.25 54598.53 88888.00 2012-10-01 05:19:49.875 275 12479.27 -74.22 54598.57 88888.00 2012-10-01 05:19:50.000 275 12479.20 -74.17 54598.57 88888.00 2012-10-01 05:19:50.125 275 12479.17 -74.12 54598.65 88888.00 2012-10-01 05:19:50.250 275 12479.10 -74.10 54598.70 88888.00 2012-10-01 05:19:50.375 275 12479.00 -74.10 54598.68 88888.00 2012-10-01 05:19:50.500 275 12478.98 -74.05 54598.72 88888.00 2012-10-01 05:19:50.625 275 12478.90 -74.00 54598.80 88888.00 2012-10-01 05:19:50.750 275 12478.77 -73.97 54598.82 88888.00 2012-10-01 05:19:50.875 275 12478.70 -73.97 54598.88 88888.00 2012-10-01 05:19:51.000 275 12478.70 -73.95 54598.88 88888.00 2012-10-01 05:19:51.125 275 12478.73 -73.92 54598.93 88888.00 2012-10-01 05:19:51.250 275 12478.65 -73.95 54598.97 88888.00 2012-10-01 05:19:51.375 275 12478.58 -73.92 54599.00 88888.00 2012-10-01 05:19:51.500 275 12478.48 -73.90 54599.03 88888.00 2012-10-01 05:19:51.625 275 12478.38 -73.88 54599.07 88888.00 2012-10-01 05:19:51.750 275 12478.33 -73.83 54599.10 88888.00 2012-10-01 05:19:51.875 275 12478.25 -73.85 54599.15 88888.00 2012-10-01 05:19:52.000 275 12478.17 -73.83 54599.15 88888.00 2012-10-01 05:19:52.125 275 12478.12 -73.83 54599.20 88888.00 2012-10-01 05:19:52.250 275 12478.15 -73.80 54599.25 88888.00 2012-10-01 05:19:52.375 275 12478.10 -73.75 54599.28 88888.00 2012-10-01 05:19:52.500 275 12478.02 -73.75 54599.28 88888.00 2012-10-01 05:19:52.625 275 12477.95 -73.75 54599.30 88888.00 2012-10-01 05:19:52.750 275 12477.92 -73.72 54599.35 88888.00 2012-10-01 05:19:52.875 275 12477.88 -73.72 54599.38 88888.00 2012-10-01 05:19:53.000 275 12477.80 -73.70 54599.40 88888.00 2012-10-01 05:19:53.125 275 12477.77 -73.67 54599.47 88888.00 2012-10-01 05:19:53.250 275 12477.75 -73.62 54599.50 88888.00 2012-10-01 05:19:53.375 275 12477.70 -73.60 54599.53 88888.00 2012-10-01 05:19:53.500 275 12477.58 -73.60 54599.57 88888.00 2012-10-01 05:19:53.625 275 12477.50 -73.55 54599.60 88888.00 2012-10-01 05:19:53.750 275 12477.42 -73.47 54599.65 88888.00 2012-10-01 05:19:53.875 275 12477.35 -73.40 54599.68 88888.00 2012-10-01 05:19:54.000 275 12477.33 -73.38 54599.70 88888.00 2012-10-01 05:19:54.125 275 12477.33 -73.30 54599.78 88888.00 2012-10-01 05:19:54.250 275 12477.27 -73.22 54599.82 88888.00 2012-10-01 05:19:54.375 275 12477.15 -73.15 54599.88 88888.00 2012-10-01 05:19:54.500 275 12477.02 -73.08 54599.90 88888.00 2012-10-01 05:19:54.625 275 12476.98 -73.00 54599.93 88888.00 2012-10-01 05:19:54.750 275 12476.92 -72.92 54599.95 88888.00 2012-10-01 05:19:54.875 275 12476.90 -72.85 54599.97 88888.00 2012-10-01 05:19:55.000 275 12476.88 -72.78 54600.03 88888.00 2012-10-01 05:19:55.125 275 12476.83 -72.67 54600.07 88888.00 2012-10-01 05:19:55.250 275 12476.70 -72.62 54600.10 88888.00 2012-10-01 05:19:55.375 275 12476.67 -72.55 54600.12 88888.00 2012-10-01 05:19:55.500 275 12476.65 -72.47 54600.18 88888.00 2012-10-01 05:19:55.625 275 12476.67 -72.40 54600.22 88888.00 2012-10-01 05:19:55.750 275 12476.70 -72.35 54600.25 88888.00 2012-10-01 05:19:55.875 275 12476.62 -72.28 54600.28 88888.00 2012-10-01 05:19:56.000 275 12476.50 -72.17 54600.32 88888.00 2012-10-01 05:19:56.125 275 12476.40 -72.10 54600.35 88888.00 2012-10-01 05:19:56.250 275 12476.38 -72.03 54600.40 88888.00 2012-10-01 05:19:56.375 275 12476.33 -71.97 54600.43 88888.00 2012-10-01 05:19:56.500 275 12476.27 -71.92 54600.45 88888.00 2012-10-01 05:19:56.625 275 12476.17 -71.85 54600.50 88888.00 2012-10-01 05:19:56.750 275 12476.10 -71.78 54600.53 88888.00 2012-10-01 05:19:56.875 275 12476.00 -71.72 54600.57 88888.00 2012-10-01 05:19:57.000 275 12476.00 -71.62 54600.60 88888.00 2012-10-01 05:19:57.125 275 12475.95 -71.60 54600.62 88888.00 2012-10-01 05:19:57.250 275 12475.83 -71.58 54600.68 88888.00 2012-10-01 05:19:57.375 275 12475.75 -71.53 54600.70 88888.00 2012-10-01 05:19:57.500 275 12475.65 -71.42 54600.75 88888.00 2012-10-01 05:19:57.625 275 12475.58 -71.38 54600.78 88888.00 2012-10-01 05:19:57.750 275 12475.48 -71.33 54600.80 88888.00 2012-10-01 05:19:57.875 275 12475.40 -71.30 54600.82 88888.00 2012-10-01 05:19:58.000 275 12475.33 -71.25 54600.85 88888.00 2012-10-01 05:19:58.125 275 12475.25 -71.17 54600.93 88888.00 2012-10-01 05:19:58.250 275 12475.17 -71.12 54600.97 88888.00 2012-10-01 05:19:58.375 275 12475.12 -71.15 54601.00 88888.00 2012-10-01 05:19:58.500 275 12475.02 -71.08 54601.03 88888.00 2012-10-01 05:19:58.625 275 12474.90 -70.97 54601.05 88888.00 2012-10-01 05:19:58.750 275 12474.77 -70.92 54601.10 88888.00 2012-10-01 05:19:58.875 275 12474.67 -70.90 54601.15 88888.00 2012-10-01 05:19:59.000 275 12474.58 -70.83 54601.18 88888.00 2012-10-01 05:19:59.125 275 12474.52 -70.75 54601.22 88888.00 2012-10-01 05:19:59.250 275 12474.42 -70.70 54601.28 88888.00 2012-10-01 05:19:59.375 275 12474.35 -70.58 54601.30 88888.00 2012-10-01 05:19:59.500 275 12474.33 -70.50 54601.32 88888.00 2012-10-01 05:19:59.625 275 12474.25 -70.42 54601.38 88888.00 2012-10-01 05:19:59.750 275 12474.15 -70.35 54601.40 88888.00 2012-10-01 05:19:59.875 275 12474.08 -70.30 54601.47 88888.00 2012-10-01 05:20:00.000 275 12474.00 -70.20 54601.53 88888.00 2012-10-01 05:20:00.125 275 12473.88 -70.12 54601.55 88888.00 2012-10-01 05:20:00.250 275 12473.75 -70.05 54601.57 88888.00 2012-10-01 05:20:00.375 275 12473.70 -69.97 54601.60 88888.00 2012-10-01 05:20:00.500 275 12473.65 -69.90 54601.65 88888.00 2012-10-01 05:20:00.625 275 12473.60 -69.80 54601.65 88888.00 2012-10-01 05:20:00.750 275 12473.55 -69.70 54601.68 88888.00 2012-10-01 05:20:00.875 275 12473.52 -69.62 54601.70 88888.00 2012-10-01 05:20:01.000 275 12473.48 -69.53 54601.75 88888.00 2012-10-01 05:20:01.125 275 12473.35 -69.45 54601.80 88888.00 2012-10-01 05:20:01.250 275 12473.10 -69.38 54601.82 88888.00 2012-10-01 05:20:01.375 275 12473.08 -69.28 54601.85 88888.00 2012-10-01 05:20:01.500 275 12473.05 -69.17 54601.88 88888.00 2012-10-01 05:20:01.625 275 12472.95 -69.12 54601.93 88888.00 2012-10-01 05:20:01.750 275 12472.85 -69.00 54601.97 88888.00 2012-10-01 05:20:01.875 275 12472.80 -68.92 54602.00 88888.00 2012-10-01 05:20:02.000 275 12472.75 -68.85 54602.03 88888.00 2012-10-01 05:20:02.125 275 12472.58 -68.83 54602.07 88888.00 2012-10-01 05:20:02.250 275 12472.42 -68.75 54602.12 88888.00 2012-10-01 05:20:02.375 275 12472.38 -68.65 54602.12 88888.00 2012-10-01 05:20:02.500 275 12472.27 -68.58 54602.18 88888.00 2012-10-01 05:20:02.625 275 12472.15 -68.53 54602.20 88888.00 2012-10-01 05:20:02.750 275 12472.10 -68.47 54602.22 88888.00 2012-10-01 05:20:02.875 275 12472.05 -68.40 54602.28 88888.00 2012-10-01 05:20:03.000 275 12472.00 -68.35 54602.28 88888.00 2012-10-01 05:20:03.125 275 12471.92 -68.25 54602.32 88888.00 2012-10-01 05:20:03.250 275 12471.80 -68.12 54602.38 88888.00 2012-10-01 05:20:03.375 275 12471.75 -68.08 54602.38 88888.00 2012-10-01 05:20:03.500 275 12471.70 -68.03 54602.40 88888.00 2012-10-01 05:20:03.625 275 12471.58 -67.95 54602.43 88888.00 2012-10-01 05:20:03.750 275 12471.50 -67.85 54602.50 88888.00 2012-10-01 05:20:03.875 275 12471.42 -67.75 54602.53 88888.00 2012-10-01 05:20:04.000 275 12471.27 -67.70 54602.55 88888.00 2012-10-01 05:20:04.125 275 12471.15 -67.65 54602.57 88888.00 2012-10-01 05:20:04.250 275 12470.98 -67.55 54602.65 88888.00 2012-10-01 05:20:04.375 275 12470.92 -67.47 54602.65 88888.00 2012-10-01 05:20:04.500 275 12470.90 -67.38 54602.70 88888.00 2012-10-01 05:20:04.625 275 12470.83 -67.28 54602.70 88888.00 2012-10-01 05:20:04.750 275 12470.73 -67.22 54602.78 88888.00 2012-10-01 05:20:04.875 275 12470.67 -67.10 54602.82 88888.00 2012-10-01 05:20:05.000 275 12470.65 -67.00 54602.85 88888.00 2012-10-01 05:20:05.125 275 12470.52 -66.95 54602.85 88888.00 2012-10-01 05:20:05.250 275 12470.38 -66.83 54602.90 88888.00 2012-10-01 05:20:05.375 275 12470.33 -66.70 54602.95 88888.00 2012-10-01 05:20:05.500 275 12470.27 -66.62 54602.97 88888.00 2012-10-01 05:20:05.625 275 12470.20 -66.58 54603.00 88888.00 2012-10-01 05:20:05.750 275 12470.08 -66.50 54603.05 88888.00 2012-10-01 05:20:05.875 275 12469.98 -66.40 54603.10 88888.00 2012-10-01 05:20:06.000 275 12469.98 -66.33 54603.12 88888.00 2012-10-01 05:20:06.125 275 12469.88 -66.28 54603.15 88888.00 2012-10-01 05:20:06.250 275 12469.75 -66.17 54603.20 88888.00 2012-10-01 05:20:06.375 275 12469.67 -66.10 54603.22 88888.00 2012-10-01 05:20:06.500 275 12469.58 -66.03 54603.22 88888.00 2012-10-01 05:20:06.625 275 12469.48 -65.95 54603.28 88888.00 2012-10-01 05:20:06.750 275 12469.40 -65.85 54603.30 88888.00 2012-10-01 05:20:06.875 275 12469.27 -65.78 54603.35 88888.00 2012-10-01 05:20:07.000 275 12469.15 -65.70 54603.35 88888.00 2012-10-01 05:20:07.125 275 12469.08 -65.62 54603.40 88888.00 2012-10-01 05:20:07.250 275 12469.02 -65.55 54603.45 88888.00 2012-10-01 05:20:07.375 275 12468.98 -65.45 54603.45 88888.00 2012-10-01 05:20:07.500 275 12468.83 -65.38 54603.50 88888.00 2012-10-01 05:20:07.625 275 12468.67 -65.28 54603.55 88888.00 2012-10-01 05:20:07.750 275 12468.58 -65.17 54603.57 88888.00 2012-10-01 05:20:07.875 275 12468.50 -65.12 54603.60 88888.00 2012-10-01 05:20:08.000 275 12468.42 -65.05 54603.62 88888.00 2012-10-01 05:20:08.125 275 12468.40 -65.00 54603.68 88888.00 2012-10-01 05:20:08.250 275 12468.23 -64.92 54603.72 88888.00 2012-10-01 05:20:08.375 275 12468.15 -64.88 54603.75 88888.00 2012-10-01 05:20:08.500 275 12468.12 -64.83 54603.80 88888.00 2012-10-01 05:20:08.625 275 12468.10 -64.78 54603.82 88888.00 2012-10-01 05:20:08.750 275 12468.02 -64.72 54603.85 88888.00 2012-10-01 05:20:08.875 275 12467.92 -64.67 54603.90 88888.00 2012-10-01 05:20:09.000 275 12467.80 -64.62 54603.93 88888.00 2012-10-01 05:20:09.125 275 12467.73 -64.62 54603.97 88888.00 2012-10-01 05:20:09.250 275 12467.62 -64.58 54604.00 88888.00 2012-10-01 05:20:09.375 275 12467.60 -64.45 54604.05 88888.00 2012-10-01 05:20:09.500 275 12467.52 -64.40 54604.05 88888.00 2012-10-01 05:20:09.625 275 12467.42 -64.35 54604.07 88888.00 2012-10-01 05:20:09.750 275 12467.35 -64.28 54604.10 88888.00 2012-10-01 05:20:09.875 275 12467.25 -64.25 54604.15 88888.00 2012-10-01 05:20:10.000 275 12467.17 -64.17 54604.20 88888.00 2012-10-01 05:20:10.125 275 12467.15 -64.15 54604.25 88888.00 2012-10-01 05:20:10.250 275 12467.10 -64.12 54604.28 88888.00 2012-10-01 05:20:10.375 275 12467.05 -64.05 54604.30 88888.00 2012-10-01 05:20:10.500 275 12467.00 -64.03 54604.35 88888.00 2012-10-01 05:20:10.625 275 12466.92 -63.95 54604.40 88888.00 2012-10-01 05:20:10.750 275 12466.77 -63.90 54604.45 88888.00 2012-10-01 05:20:10.875 275 12466.62 -63.85 54604.45 88888.00 2012-10-01 05:20:11.000 275 12466.60 -63.80 54604.50 88888.00 2012-10-01 05:20:11.125 275 12466.65 -63.73 54604.55 88888.00 2012-10-01 05:20:11.250 275 12466.55 -63.70 54604.60 88888.00 2012-10-01 05:20:11.375 275 12466.45 -63.65 54604.62 88888.00 2012-10-01 05:20:11.500 275 12466.33 -63.58 54604.68 88888.00 2012-10-01 05:20:11.625 275 12466.23 -63.50 54604.70 88888.00 2012-10-01 05:20:11.750 275 12466.15 -63.48 54604.72 88888.00 2012-10-01 05:20:11.875 275 12466.10 -63.40 54604.80 88888.00 2012-10-01 05:20:12.000 275 12466.00 -63.33 54604.82 88888.00 2012-10-01 05:20:12.125 275 12465.88 -63.27 54604.82 88888.00 2012-10-01 05:20:12.250 275 12465.75 -63.27 54604.88 88888.00 2012-10-01 05:20:12.375 275 12465.70 -63.17 54604.95 88888.00 2012-10-01 05:20:12.500 275 12465.62 -63.10 54604.97 88888.00 2012-10-01 05:20:12.625 275 12465.60 -63.08 54605.00 88888.00 2012-10-01 05:20:12.750 275 12465.55 -63.08 54605.03 88888.00 2012-10-01 05:20:12.875 275 12465.42 -63.08 54605.00 88888.00 2012-10-01 05:20:13.000 275 12465.30 -63.02 54605.05 88888.00 2012-10-01 05:20:13.125 275 12465.23 -62.95 54605.12 88888.00 2012-10-01 05:20:13.250 275 12465.12 -62.88 54605.18 88888.00 2012-10-01 05:20:13.375 275 12465.08 -62.83 54605.20 88888.00 2012-10-01 05:20:13.500 275 12464.95 -62.83 54605.22 88888.00 2012-10-01 05:20:13.625 275 12464.85 -62.80 54605.28 88888.00 2012-10-01 05:20:13.750 275 12464.85 -62.73 54605.30 88888.00 2012-10-01 05:20:13.875 275 12464.88 -62.65 54605.32 88888.00 2012-10-01 05:20:14.000 275 12464.80 -62.58 54605.32 88888.00 2012-10-01 05:20:14.125 275 12464.80 -62.52 54605.38 88888.00 2012-10-01 05:20:14.250 275 12464.77 -62.48 54605.40 88888.00 2012-10-01 05:20:14.375 275 12464.70 -62.42 54605.43 88888.00 2012-10-01 05:20:14.500 275 12464.58 -62.35 54605.47 88888.00 2012-10-01 05:20:14.625 275 12464.52 -62.33 54605.53 88888.00 2012-10-01 05:20:14.750 275 12464.50 -62.27 54605.55 88888.00 2012-10-01 05:20:14.875 275 12464.45 -62.25 54605.57 88888.00 2012-10-01 05:20:15.000 275 12464.40 -62.17 54605.60 88888.00 2012-10-01 05:20:15.125 275 12464.35 -62.12 54605.68 88888.00 2012-10-01 05:20:15.250 275 12464.20 -62.08 54605.72 88888.00 2012-10-01 05:20:15.375 275 12464.12 -62.02 54605.75 88888.00 2012-10-01 05:20:15.500 275 12464.02 -61.98 54605.78 88888.00 2012-10-01 05:20:15.625 275 12463.90 -61.95 54605.82 88888.00 2012-10-01 05:20:15.750 275 12463.75 -61.90 54605.85 88888.00 2012-10-01 05:20:15.875 275 12463.70 -61.88 54605.88 88888.00 2012-10-01 05:20:16.000 275 12463.70 -61.83 54605.93 88888.00 2012-10-01 05:20:16.125 275 12463.60 -61.75 54605.97 88888.00 2012-10-01 05:20:16.250 275 12463.45 -61.73 54606.00 88888.00 2012-10-01 05:20:16.375 275 12463.33 -61.67 54606.03 88888.00 2012-10-01 05:20:16.500 275 12463.25 -61.62 54606.10 88888.00 2012-10-01 05:20:16.625 275 12463.25 -61.60 54606.15 88888.00 2012-10-01 05:20:16.750 275 12463.20 -61.55 54606.18 88888.00 2012-10-01 05:20:16.875 275 12463.10 -61.52 54606.25 88888.00 2012-10-01 05:20:17.000 275 12463.00 -61.45 54606.25 88888.00 2012-10-01 05:20:17.125 275 12462.92 -61.38 54606.32 88888.00 2012-10-01 05:20:17.250 275 12462.83 -61.40 54606.38 88888.00 2012-10-01 05:20:17.375 275 12462.75 -61.30 54606.40 88888.00 2012-10-01 05:20:17.500 275 12462.70 -61.25 54606.43 88888.00 2012-10-01 05:20:17.625 275 12462.55 -61.23 54606.47 88888.00 2012-10-01 05:20:17.750 275 12462.48 -61.15 54606.50 88888.00 2012-10-01 05:20:17.875 275 12462.42 -61.12 54606.50 88888.00 2012-10-01 05:20:18.000 275 12462.38 -61.05 54606.57 88888.00 2012-10-01 05:20:18.125 275 12462.25 -61.02 54606.62 88888.00 2012-10-01 05:20:18.250 275 12462.10 -61.00 54606.68 88888.00 2012-10-01 05:20:18.375 275 12462.02 -60.95 54606.70 88888.00 2012-10-01 05:20:18.500 275 12461.90 -60.92 54606.75 88888.00 2012-10-01 05:20:18.625 275 12461.80 -60.90 54606.78 88888.00 2012-10-01 05:20:18.750 275 12461.75 -60.85 54606.80 88888.00 2012-10-01 05:20:18.875 275 12461.75 -60.80 54606.85 88888.00 2012-10-01 05:20:19.000 275 12461.67 -60.80 54606.88 88888.00 2012-10-01 05:20:19.125 275 12461.60 -60.75 54606.90 88888.00 2012-10-01 05:20:19.250 275 12461.50 -60.75 54606.95 88888.00 2012-10-01 05:20:19.375 275 12461.48 -60.70 54607.03 88888.00 2012-10-01 05:20:19.500 275 12461.48 -60.67 54607.07 88888.00 2012-10-01 05:20:19.625 275 12461.35 -60.67 54607.10 88888.00 2012-10-01 05:20:19.750 275 12461.20 -60.67 54607.15 88888.00 2012-10-01 05:20:19.875 275 12461.10 -60.67 54607.18 88888.00 2012-10-01 05:20:20.000 275 12461.02 -60.62 54607.20 88888.00 2012-10-01 05:20:20.125 275 12461.02 -60.58 54607.25 88888.00 2012-10-01 05:20:20.250 275 12460.90 -60.58 54607.30 88888.00 2012-10-01 05:20:20.375 275 12460.73 -60.58 54607.35 88888.00 2012-10-01 05:20:20.500 275 12460.58 -60.52 54607.40 88888.00 2012-10-01 05:20:20.625 275 12460.48 -60.45 54607.45 88888.00 2012-10-01 05:20:20.750 275 12460.48 -60.40 54607.50 88888.00 2012-10-01 05:20:20.875 275 12460.45 -60.38 54607.55 88888.00 2012-10-01 05:20:21.000 275 12460.45 -60.33 54607.57 88888.00 2012-10-01 05:20:21.125 275 12460.35 -60.27 54607.65 88888.00 2012-10-01 05:20:21.250 275 12460.23 -60.20 54607.72 88888.00 2012-10-01 05:20:21.375 275 12460.17 -60.15 54607.72 88888.00 2012-10-01 05:20:21.500 275 12460.10 -60.10 54607.80 88888.00 2012-10-01 05:20:21.625 275 12460.02 -60.08 54607.85 88888.00 2012-10-01 05:20:21.750 275 12459.95 -60.00 54607.88 88888.00 2012-10-01 05:20:21.875 275 12459.83 -59.95 54607.90 88888.00 2012-10-01 05:20:22.000 275 12459.67 -59.88 54607.95 88888.00 2012-10-01 05:20:22.125 275 12459.58 -59.83 54608.00 88888.00 2012-10-01 05:20:22.250 275 12459.45 -59.75 54608.03 88888.00 2012-10-01 05:20:22.375 275 12459.40 -59.70 54608.05 88888.00 2012-10-01 05:20:22.500 275 12459.35 -59.62 54608.07 88888.00 2012-10-01 05:20:22.625 275 12459.27 -59.58 54608.12 88888.00 2012-10-01 05:20:22.750 275 12459.27 -59.45 54608.15 88888.00 2012-10-01 05:20:22.875 275 12459.25 -59.38 54608.20 88888.00 2012-10-01 05:20:23.000 275 12459.17 -59.27 54608.25 88888.00 2012-10-01 05:20:23.125 275 12459.08 -59.17 54608.32 88888.00 2012-10-01 05:20:23.250 275 12458.98 -59.10 54608.38 88888.00 2012-10-01 05:20:23.375 275 12458.95 -59.00 54608.40 88888.00 2012-10-01 05:20:23.500 275 12458.88 -58.90 54608.43 88888.00 2012-10-01 05:20:23.625 275 12458.83 -58.85 54608.45 88888.00 2012-10-01 05:20:23.750 275 12458.80 -58.75 54608.47 88888.00 2012-10-01 05:20:23.875 275 12458.80 -58.67 54608.53 88888.00 2012-10-01 05:20:24.000 275 12458.73 -58.58 54608.53 88888.00 2012-10-01 05:20:24.125 275 12458.67 -58.48 54608.57 88888.00 2012-10-01 05:20:24.250 275 12458.60 -58.42 54608.65 88888.00 2012-10-01 05:20:24.375 275 12458.55 -58.33 54608.68 88888.00 2012-10-01 05:20:24.500 275 12458.50 -58.25 54608.70 88888.00 2012-10-01 05:20:24.625 275 12458.48 -58.15 54608.72 88888.00 2012-10-01 05:20:24.750 275 12458.45 -58.05 54608.78 88888.00 2012-10-01 05:20:24.875 275 12458.40 -58.00 54608.78 88888.00 2012-10-01 05:20:25.000 275 12458.35 -57.90 54608.80 88888.00 2012-10-01 05:20:25.125 275 12458.23 -57.77 54608.88 88888.00 2012-10-01 05:20:25.250 275 12458.12 -57.75 54608.93 88888.00 2012-10-01 05:20:25.375 275 12458.15 -57.65 54608.95 88888.00 2012-10-01 05:20:25.500 275 12458.15 -57.58 54609.00 88888.00 2012-10-01 05:20:25.625 275 12458.15 -57.48 54609.03 88888.00 2012-10-01 05:20:25.750 275 12458.08 -57.42 54609.07 88888.00 2012-10-01 05:20:25.875 275 12457.98 -57.40 54609.10 88888.00 2012-10-01 05:20:26.000 275 12457.95 -57.35 54609.12 88888.00 2012-10-01 05:20:26.125 275 12457.90 -57.30 54609.18 88888.00 2012-10-01 05:20:26.250 275 12457.83 -57.23 54609.22 88888.00 2012-10-01 05:20:26.375 275 12457.77 -57.15 54609.28 88888.00 2012-10-01 05:20:26.500 275 12457.70 -57.10 54609.30 88888.00 2012-10-01 05:20:26.625 275 12457.67 -57.05 54609.35 88888.00 2012-10-01 05:20:26.750 275 12457.65 -57.02 54609.40 88888.00 2012-10-01 05:20:26.875 275 12457.58 -57.00 54609.45 88888.00 2012-10-01 05:20:27.000 275 12457.55 -56.95 54609.47 88888.00 2012-10-01 05:20:27.125 275 12457.50 -56.88 54609.53 88888.00 2012-10-01 05:20:27.250 275 12457.48 -56.85 54609.60 88888.00 2012-10-01 05:20:27.375 275 12457.42 -56.77 54609.60 88888.00 2012-10-01 05:20:27.500 275 12457.27 -56.77 54609.62 88888.00 2012-10-01 05:20:27.625 275 12457.20 -56.75 54609.70 88888.00 2012-10-01 05:20:27.750 275 12457.17 -56.70 54609.72 88888.00 2012-10-01 05:20:27.875 275 12457.23 -56.62 54609.75 88888.00 2012-10-01 05:20:28.000 275 12457.23 -56.60 54609.80 88888.00 2012-10-01 05:20:28.125 275 12457.15 -56.55 54609.85 88888.00 2012-10-01 05:20:28.250 275 12457.05 -56.55 54609.88 88888.00 2012-10-01 05:20:28.375 275 12457.00 -56.50 54609.95 88888.00 2012-10-01 05:20:28.500 275 12456.90 -56.45 54610.00 88888.00 2012-10-01 05:20:28.625 275 12456.85 -56.45 54610.00 88888.00 2012-10-01 05:20:28.750 275 12456.83 -56.42 54610.03 88888.00 2012-10-01 05:20:28.875 275 12456.77 -56.45 54610.05 88888.00 2012-10-01 05:20:29.000 275 12456.70 -56.38 54610.07 88888.00 2012-10-01 05:20:29.125 275 12456.67 -56.35 54610.12 88888.00 2012-10-01 05:20:29.250 275 12456.60 -56.30 54610.20 88888.00 2012-10-01 05:20:29.375 275 12456.62 -56.27 54610.22 88888.00 2012-10-01 05:20:29.500 275 12456.58 -56.27 54610.25 88888.00 2012-10-01 05:20:29.625 275 12456.55 -56.23 54610.30 88888.00 2012-10-01 05:20:29.750 275 12456.55 -56.20 54610.38 88888.00 2012-10-01 05:20:29.875 275 12456.58 -56.10 54610.38 88888.00 2012-10-01 05:20:30.000 275 12456.50 -56.10 54610.43 88888.00 2012-10-01 05:20:30.125 275 12456.35 -56.05 54610.45 88888.00 2012-10-01 05:20:30.250 275 12456.27 -56.00 54610.50 88888.00 2012-10-01 05:20:30.375 275 12456.33 -55.95 54610.55 88888.00 2012-10-01 05:20:30.500 275 12456.30 -55.92 54610.55 88888.00 2012-10-01 05:20:30.625 275 12456.25 -55.90 54610.57 88888.00 2012-10-01 05:20:30.750 275 12456.23 -55.85 54610.62 88888.00 2012-10-01 05:20:30.875 275 12456.20 -55.80 54610.68 88888.00 2012-10-01 05:20:31.000 275 12456.08 -55.70 54610.72 88888.00 2012-10-01 05:20:31.125 275 12456.02 -55.67 54610.72 88888.00 2012-10-01 05:20:31.250 275 12455.98 -55.65 54610.78 88888.00 2012-10-01 05:20:31.375 275 12455.92 -55.58 54610.78 88888.00 2012-10-01 05:20:31.500 275 12455.88 -55.48 54610.82 88888.00 2012-10-01 05:20:31.625 275 12455.88 -55.40 54610.88 88888.00 2012-10-01 05:20:31.750 275 12455.88 -55.35 54610.90 88888.00 2012-10-01 05:20:31.875 275 12455.85 -55.30 54610.90 88888.00 2012-10-01 05:20:32.000 275 12455.80 -55.25 54610.90 88888.00 2012-10-01 05:20:32.125 275 12455.75 -55.23 54610.97 88888.00 2012-10-01 05:20:32.250 275 12455.70 -55.17 54611.03 88888.00 2012-10-01 05:20:32.375 275 12455.65 -55.10 54611.05 88888.00 2012-10-01 05:20:32.500 275 12455.62 -54.98 54611.07 88888.00 2012-10-01 05:20:32.625 275 12455.65 -54.92 54611.15 88888.00 2012-10-01 05:20:32.750 275 12455.62 -54.85 54611.18 88888.00 2012-10-01 05:20:32.875 275 12455.62 -54.83 54611.20 88888.00 2012-10-01 05:20:33.000 275 12455.65 -54.83 54611.18 88888.00 2012-10-01 05:20:33.125 275 12455.58 -54.75 54611.22 88888.00 2012-10-01 05:20:33.250 275 12455.45 -54.73 54611.25 88888.00 2012-10-01 05:20:33.375 275 12455.50 -54.67 54611.28 88888.00 2012-10-01 05:20:33.500 275 12455.52 -54.62 54611.32 88888.00 2012-10-01 05:20:33.625 275 12455.50 -54.60 54611.32 88888.00 2012-10-01 05:20:33.750 275 12455.58 -54.58 54611.35 88888.00 2012-10-01 05:20:33.875 275 12455.62 -54.58 54611.40 88888.00 2012-10-01 05:20:34.000 275 12455.65 -54.58 54611.43 88888.00 2012-10-01 05:20:34.125 275 12455.55 -54.55 54611.43 88888.00 2012-10-01 05:20:34.250 275 12455.45 -54.52 54611.47 88888.00 2012-10-01 05:20:34.375 275 12455.40 -54.50 54611.50 88888.00 2012-10-01 05:20:34.500 275 12455.35 -54.50 54611.57 88888.00 2012-10-01 05:20:34.625 275 12455.30 -54.48 54611.57 88888.00 2012-10-01 05:20:34.750 275 12455.25 -54.48 54611.62 88888.00 2012-10-01 05:20:34.875 275 12455.23 -54.48 54611.62 88888.00 2012-10-01 05:20:35.000 275 12455.17 -54.50 54611.68 88888.00 2012-10-01 05:20:35.125 275 12455.15 -54.50 54611.70 88888.00 2012-10-01 05:20:35.250 275 12455.10 -54.50 54611.75 88888.00 2012-10-01 05:20:35.375 275 12455.05 -54.48 54611.78 88888.00 2012-10-01 05:20:35.500 275 12454.98 -54.50 54611.82 88888.00 2012-10-01 05:20:35.625 275 12454.92 -54.48 54611.82 88888.00 2012-10-01 05:20:35.750 275 12454.92 -54.45 54611.85 88888.00 2012-10-01 05:20:35.875 275 12454.95 -54.42 54611.88 88888.00 2012-10-01 05:20:36.000 275 12454.98 -54.40 54611.93 88888.00 2012-10-01 05:20:36.125 275 12454.90 -54.40 54611.95 88888.00 2012-10-01 05:20:36.250 275 12454.83 -54.35 54611.97 88888.00 2012-10-01 05:20:36.375 275 12454.85 -54.30 54612.03 88888.00 2012-10-01 05:20:36.500 275 12454.88 -54.25 54612.05 88888.00 2012-10-01 05:20:36.625 275 12454.85 -54.23 54612.07 88888.00 2012-10-01 05:20:36.750 275 12454.83 -54.15 54612.10 88888.00 2012-10-01 05:20:36.875 275 12454.73 -54.12 54612.12 88888.00 2012-10-01 05:20:37.000 275 12454.62 -54.08 54612.10 88888.00 2012-10-01 05:20:37.125 275 12454.60 -54.00 54612.12 88888.00 2012-10-01 05:20:37.250 275 12454.60 -54.00 54612.18 88888.00 2012-10-01 05:20:37.375 275 12454.62 -53.90 54612.20 88888.00 2012-10-01 05:20:37.500 275 12454.55 -53.85 54612.25 88888.00 2012-10-01 05:20:37.625 275 12454.48 -53.83 54612.28 88888.00 2012-10-01 05:20:37.750 275 12454.45 -53.77 54612.32 88888.00 2012-10-01 05:20:37.875 275 12454.42 -53.73 54612.35 88888.00 2012-10-01 05:20:38.000 275 12454.42 -53.67 54612.35 88888.00 2012-10-01 05:20:38.125 275 12454.40 -53.62 54612.38 88888.00 2012-10-01 05:20:38.250 275 12454.40 -53.60 54612.40 88888.00 2012-10-01 05:20:38.375 275 12454.40 -53.55 54612.40 88888.00 2012-10-01 05:20:38.500 275 12454.35 -53.50 54612.43 88888.00 2012-10-01 05:20:38.625 275 12454.30 -53.50 54612.45 88888.00 2012-10-01 05:20:38.750 275 12454.30 -53.48 54612.50 88888.00 2012-10-01 05:20:38.875 275 12454.30 -53.45 54612.53 88888.00 2012-10-01 05:20:39.000 275 12454.27 -53.45 54612.53 88888.00 2012-10-01 05:20:39.125 275 12454.27 -53.40 54612.57 88888.00 2012-10-01 05:20:39.250 275 12454.17 -53.40 54612.57 88888.00 2012-10-01 05:20:39.375 275 12454.10 -53.35 54612.60 88888.00 2012-10-01 05:20:39.500 275 12454.02 -53.35 54612.65 88888.00 2012-10-01 05:20:39.625 275 12454.05 -53.35 54612.68 88888.00 2012-10-01 05:20:39.750 275 12454.10 -53.33 54612.68 88888.00 2012-10-01 05:20:39.875 275 12454.12 -53.30 54612.72 88888.00 2012-10-01 05:20:40.000 275 12454.00 -53.27 54612.75 88888.00 2012-10-01 05:20:40.125 275 12453.90 -53.25 54612.75 88888.00 2012-10-01 05:20:40.250 275 12453.85 -53.23 54612.78 88888.00 2012-10-01 05:20:40.375 275 12453.88 -53.23 54612.78 88888.00 2012-10-01 05:20:40.500 275 12453.83 -53.25 54612.78 88888.00 2012-10-01 05:20:40.625 275 12453.85 -53.25 54612.80 88888.00 2012-10-01 05:20:40.750 275 12453.80 -53.23 54612.82 88888.00 2012-10-01 05:20:40.875 275 12453.75 -53.17 54612.85 88888.00 2012-10-01 05:20:41.000 275 12453.67 -53.10 54612.88 88888.00 2012-10-01 05:20:41.125 275 12453.60 -53.10 54612.90 88888.00 2012-10-01 05:20:41.250 275 12453.55 -53.10 54612.95 88888.00 2012-10-01 05:20:41.375 275 12453.50 -53.08 54613.00 88888.00 2012-10-01 05:20:41.500 275 12453.45 -53.02 54612.97 88888.00 2012-10-01 05:20:41.625 275 12453.42 -53.00 54613.00 88888.00 2012-10-01 05:20:41.750 275 12453.33 -52.98 54613.03 88888.00 2012-10-01 05:20:41.875 275 12453.25 -52.90 54613.05 88888.00 2012-10-01 05:20:42.000 275 12453.15 -52.85 54613.07 88888.00 2012-10-01 05:20:42.125 275 12453.10 -52.80 54613.10 88888.00 2012-10-01 05:20:42.250 275 12453.05 -52.77 54613.12 88888.00 2012-10-01 05:20:42.375 275 12452.98 -52.73 54613.15 88888.00 2012-10-01 05:20:42.500 275 12452.92 -52.67 54613.18 88888.00 2012-10-01 05:20:42.625 275 12452.83 -52.62 54613.18 88888.00 2012-10-01 05:20:42.750 275 12452.83 -52.58 54613.22 88888.00 2012-10-01 05:20:42.875 275 12452.85 -52.50 54613.25 88888.00 2012-10-01 05:20:43.000 275 12452.75 -52.45 54613.25 88888.00 2012-10-01 05:20:43.125 275 12452.65 -52.42 54613.30 88888.00 2012-10-01 05:20:43.250 275 12452.62 -52.38 54613.32 88888.00 2012-10-01 05:20:43.375 275 12452.52 -52.35 54613.35 88888.00 2012-10-01 05:20:43.500 275 12452.45 -52.27 54613.38 88888.00 2012-10-01 05:20:43.625 275 12452.42 -52.20 54613.43 88888.00 2012-10-01 05:20:43.750 275 12452.42 -52.15 54613.45 88888.00 2012-10-01 05:20:43.875 275 12452.38 -52.12 54613.43 88888.00 2012-10-01 05:20:44.000 275 12452.38 -52.08 54613.45 88888.00 2012-10-01 05:20:44.125 275 12452.25 -52.05 54613.45 88888.00 2012-10-01 05:20:44.250 275 12452.17 -52.02 54613.47 88888.00 2012-10-01 05:20:44.375 275 12452.17 -51.98 54613.50 88888.00 2012-10-01 05:20:44.500 275 12452.17 -51.92 54613.53 88888.00 2012-10-01 05:20:44.625 275 12452.17 -51.92 54613.53 88888.00 2012-10-01 05:20:44.750 275 12452.15 -51.90 54613.57 88888.00 2012-10-01 05:20:44.875 275 12452.10 -51.83 54613.57 88888.00 2012-10-01 05:20:45.000 275 12452.10 -51.83 54613.60 88888.00 2012-10-01 05:20:45.125 275 12452.12 -51.77 54613.60 88888.00 2012-10-01 05:20:45.250 275 12452.12 -51.77 54613.60 88888.00 2012-10-01 05:20:45.375 275 12452.05 -51.75 54613.60 88888.00 2012-10-01 05:20:45.500 275 12452.00 -51.70 54613.62 88888.00 2012-10-01 05:20:45.625 275 12452.00 -51.67 54613.65 88888.00 2012-10-01 05:20:45.750 275 12452.00 -51.67 54613.65 88888.00 2012-10-01 05:20:45.875 275 12452.02 -51.60 54613.68 88888.00 2012-10-01 05:20:46.000 275 12452.00 -51.62 54613.62 88888.00 2012-10-01 05:20:46.125 275 12452.00 -51.58 54613.65 88888.00 2012-10-01 05:20:46.250 275 12452.02 -51.55 54613.68 88888.00 2012-10-01 05:20:46.375 275 12452.08 -51.50 54613.70 88888.00 2012-10-01 05:20:46.500 275 12452.05 -51.50 54613.70 88888.00 2012-10-01 05:20:46.625 275 12452.05 -51.50 54613.70 88888.00 2012-10-01 05:20:46.750 275 12452.10 -51.45 54613.70 88888.00 2012-10-01 05:20:46.875 275 12452.10 -51.48 54613.72 88888.00 2012-10-01 05:20:47.000 275 12452.08 -51.45 54613.75 88888.00 2012-10-01 05:20:47.125 275 12452.05 -51.45 54613.80 88888.00 2012-10-01 05:20:47.250 275 12452.00 -51.50 54613.78 88888.00 2012-10-01 05:20:47.375 275 12451.98 -51.48 54613.78 88888.00 2012-10-01 05:20:47.500 275 12452.00 -51.48 54613.78 88888.00 2012-10-01 05:20:47.625 275 12452.00 -51.42 54613.80 88888.00 2012-10-01 05:20:47.750 275 12452.00 -51.42 54613.82 88888.00 2012-10-01 05:20:47.875 275 12451.92 -51.48 54613.82 88888.00 2012-10-01 05:20:48.000 275 12451.92 -51.48 54613.80 88888.00 2012-10-01 05:20:48.125 275 12451.98 -51.48 54613.85 88888.00 2012-10-01 05:20:48.250 275 12451.88 -51.48 54613.85 88888.00 2012-10-01 05:20:48.375 275 12451.83 -51.48 54613.88 88888.00 2012-10-01 05:20:48.500 275 12451.77 -51.48 54613.88 88888.00 2012-10-01 05:20:48.625 275 12451.73 -51.48 54613.93 88888.00 2012-10-01 05:20:48.750 275 12451.65 -51.48 54613.93 88888.00 2012-10-01 05:20:48.875 275 12451.58 -51.45 54613.93 88888.00 2012-10-01 05:20:49.000 275 12451.52 -51.48 54613.90 88888.00 2012-10-01 05:20:49.125 275 12451.52 -51.42 54613.97 88888.00 2012-10-01 05:20:49.250 275 12451.45 -51.45 54614.00 88888.00 2012-10-01 05:20:49.375 275 12451.42 -51.42 54614.03 88888.00 2012-10-01 05:20:49.500 275 12451.40 -51.48 54614.03 88888.00 2012-10-01 05:20:49.625 275 12451.40 -51.45 54614.05 88888.00 2012-10-01 05:20:49.750 275 12451.30 -51.42 54614.05 88888.00 2012-10-01 05:20:49.875 275 12451.25 -51.45 54614.07 88888.00 2012-10-01 05:20:50.000 275 12451.17 -51.48 54614.07 88888.00 2012-10-01 05:20:50.125 275 12451.08 -51.48 54614.07 88888.00 2012-10-01 05:20:50.250 275 12451.05 -51.50 54614.07 88888.00 2012-10-01 05:20:50.375 275 12451.08 -51.50 54614.07 88888.00 2012-10-01 05:20:50.500 275 12451.00 -51.58 54614.10 88888.00 2012-10-01 05:20:50.625 275 12450.92 -51.60 54614.12 88888.00 2012-10-01 05:20:50.750 275 12450.90 -51.60 54614.15 88888.00 2012-10-01 05:20:50.875 275 12450.85 -51.58 54614.18 88888.00 2012-10-01 05:20:51.000 275 12450.80 -51.55 54614.15 88888.00 2012-10-01 05:20:51.125 275 12450.75 -51.58 54614.18 88888.00 2012-10-01 05:20:51.250 275 12450.65 -51.58 54614.18 88888.00 2012-10-01 05:20:51.375 275 12450.58 -51.55 54614.18 88888.00 2012-10-01 05:20:51.500 275 12450.52 -51.55 54614.18 88888.00 2012-10-01 05:20:51.625 275 12450.50 -51.55 54614.20 88888.00 2012-10-01 05:20:51.750 275 12450.48 -51.55 54614.25 88888.00 2012-10-01 05:20:51.875 275 12450.40 -51.52 54614.25 88888.00 2012-10-01 05:20:52.000 275 12450.33 -51.52 54614.22 88888.00 2012-10-01 05:20:52.125 275 12450.30 -51.55 54614.25 88888.00 2012-10-01 05:20:52.250 275 12450.15 -51.55 54614.25 88888.00 2012-10-01 05:20:52.375 275 12450.05 -51.50 54614.28 88888.00 2012-10-01 05:20:52.500 275 12449.98 -51.48 54614.30 88888.00 2012-10-01 05:20:52.625 275 12449.98 -51.50 54614.28 88888.00 2012-10-01 05:20:52.750 275 12449.95 -51.48 54614.30 88888.00 2012-10-01 05:20:52.875 275 12449.88 -51.42 54614.32 88888.00 2012-10-01 05:20:53.000 275 12449.85 -51.40 54614.30 88888.00 2012-10-01 05:20:53.125 275 12449.80 -51.45 54614.32 88888.00 2012-10-01 05:20:53.250 275 12449.65 -51.42 54614.35 88888.00 2012-10-01 05:20:53.375 275 12449.58 -51.40 54614.38 88888.00 2012-10-01 05:20:53.500 275 12449.42 -51.40 54614.38 88888.00 2012-10-01 05:20:53.625 275 12449.35 -51.42 54614.38 88888.00 2012-10-01 05:20:53.750 275 12449.38 -51.40 54614.38 88888.00 2012-10-01 05:20:53.875 275 12449.33 -51.40 54614.40 88888.00 2012-10-01 05:20:54.000 275 12449.27 -51.35 54614.40 88888.00 2012-10-01 05:20:54.125 275 12449.20 -51.35 54614.38 88888.00 2012-10-01 05:20:54.250 275 12449.15 -51.38 54614.40 88888.00 2012-10-01 05:20:54.375 275 12449.12 -51.33 54614.40 88888.00 2012-10-01 05:20:54.500 275 12449.05 -51.35 54614.40 88888.00 2012-10-01 05:20:54.625 275 12449.00 -51.35 54614.40 88888.00 2012-10-01 05:20:54.750 275 12448.95 -51.38 54614.43 88888.00 2012-10-01 05:20:54.875 275 12448.90 -51.35 54614.43 88888.00 2012-10-01 05:20:55.000 275 12448.92 -51.40 54614.43 88888.00 2012-10-01 05:20:55.125 275 12448.95 -51.42 54614.40 88888.00 2012-10-01 05:20:55.250 275 12448.88 -51.50 54614.40 88888.00 2012-10-01 05:20:55.375 275 12448.90 -51.50 54614.38 88888.00 2012-10-01 05:20:55.500 275 12448.88 -51.48 54614.40 88888.00 2012-10-01 05:20:55.625 275 12448.85 -51.48 54614.40 88888.00 2012-10-01 05:20:55.750 275 12448.83 -51.52 54614.40 88888.00 2012-10-01 05:20:55.875 275 12448.83 -51.55 54614.40 88888.00 2012-10-01 05:20:56.000 275 12448.88 -51.52 54614.40 88888.00 2012-10-01 05:20:56.125 275 12448.90 -51.55 54614.40 88888.00 2012-10-01 05:20:56.250 275 12448.90 -51.60 54614.40 88888.00 2012-10-01 05:20:56.375 275 12448.92 -51.60 54614.38 88888.00 2012-10-01 05:20:56.500 275 12448.95 -51.62 54614.38 88888.00 2012-10-01 05:20:56.625 275 12448.92 -51.62 54614.40 88888.00 2012-10-01 05:20:56.750 275 12448.92 -51.60 54614.40 88888.00 2012-10-01 05:20:56.875 275 12448.95 -51.67 54614.40 88888.00 2012-10-01 05:20:57.000 275 12449.02 -51.67 54614.38 88888.00 2012-10-01 05:20:57.125 275 12448.98 -51.67 54614.38 88888.00 2012-10-01 05:20:57.250 275 12449.02 -51.73 54614.38 88888.00 2012-10-01 05:20:57.375 275 12449.02 -51.67 54614.43 88888.00 2012-10-01 05:20:57.500 275 12449.08 -51.70 54614.43 88888.00 2012-10-01 05:20:57.625 275 12449.08 -51.67 54614.40 88888.00 2012-10-01 05:20:57.750 275 12449.08 -51.70 54614.38 88888.00 2012-10-01 05:20:57.875 275 12449.08 -51.73 54614.38 88888.00 2012-10-01 05:20:58.000 275 12449.05 -51.73 54614.35 88888.00 2012-10-01 05:20:58.125 275 12449.00 -51.70 54614.35 88888.00 2012-10-01 05:20:58.250 275 12449.00 -51.70 54614.38 88888.00 2012-10-01 05:20:58.375 275 12449.05 -51.67 54614.35 88888.00 2012-10-01 05:20:58.500 275 12449.10 -51.62 54614.35 88888.00 2012-10-01 05:20:58.625 275 12449.17 -51.60 54614.32 88888.00 2012-10-01 05:20:58.750 275 12449.20 -51.60 54614.35 88888.00 2012-10-01 05:20:58.875 275 12449.12 -51.60 54614.32 88888.00 2012-10-01 05:20:59.000 275 12449.02 -51.58 54614.30 88888.00 2012-10-01 05:20:59.125 275 12448.98 -51.55 54614.30 88888.00 2012-10-01 05:20:59.250 275 12448.98 -51.50 54614.30 88888.00 2012-10-01 05:20:59.375 275 12448.95 -51.48 54614.32 88888.00 2012-10-01 05:20:59.500 275 12448.95 -51.45 54614.30 88888.00 2012-10-01 05:20:59.625 275 12448.92 -51.40 54614.32 88888.00 2012-10-01 05:20:59.750 275 12448.88 -51.38 54614.32 88888.00 2012-10-01 05:20:59.875 275 12448.83 -51.35 54614.30 88888.00 2012-10-01 05:21:00.000 275 12448.80 -51.33 54614.30 88888.00 2012-10-01 05:21:00.125 275 12448.73 -51.30 54614.32 88888.00 2012-10-01 05:21:00.250 275 12448.65 -51.27 54614.32 88888.00 2012-10-01 05:21:00.375 275 12448.58 -51.25 54614.32 88888.00 2012-10-01 05:21:00.500 275 12448.45 -51.23 54614.35 88888.00 2012-10-01 05:21:00.625 275 12448.40 -51.25 54614.32 88888.00 2012-10-01 05:21:00.750 275 12448.38 -51.25 54614.30 88888.00 2012-10-01 05:21:00.875 275 12448.38 -51.25 54614.30 88888.00 2012-10-01 05:21:01.000 275 12448.38 -51.23 54614.28 88888.00 2012-10-01 05:21:01.125 275 12448.38 -51.23 54614.28 88888.00 2012-10-01 05:21:01.250 275 12448.38 -51.27 54614.28 88888.00 2012-10-01 05:21:01.375 275 12448.42 -51.30 54614.25 88888.00 2012-10-01 05:21:01.500 275 12448.40 -51.33 54614.25 88888.00 2012-10-01 05:21:01.625 275 12448.35 -51.35 54614.28 88888.00 2012-10-01 05:21:01.750 275 12448.30 -51.35 54614.25 88888.00 2012-10-01 05:21:01.875 275 12448.30 -51.42 54614.25 88888.00 2012-10-01 05:21:02.000 275 12448.30 -51.50 54614.20 88888.00 2012-10-01 05:21:02.125 275 12448.30 -51.48 54614.22 88888.00 2012-10-01 05:21:02.250 275 12448.23 -51.52 54614.22 88888.00 2012-10-01 05:21:02.375 275 12448.20 -51.55 54614.18 88888.00 2012-10-01 05:21:02.500 275 12448.23 -51.65 54614.18 88888.00 2012-10-01 05:21:02.625 275 12448.30 -51.67 54614.18 88888.00 2012-10-01 05:21:02.750 275 12448.23 -51.73 54614.18 88888.00 2012-10-01 05:21:02.875 275 12448.12 -51.85 54614.15 88888.00 2012-10-01 05:21:03.000 275 12448.12 -51.90 54614.10 88888.00 2012-10-01 05:21:03.125 275 12448.15 -51.98 54614.12 88888.00 2012-10-01 05:21:03.250 275 12448.15 -52.02 54614.12 88888.00 2012-10-01 05:21:03.375 275 12448.23 -52.05 54614.07 88888.00 2012-10-01 05:21:03.500 275 12448.27 -52.15 54614.05 88888.00 2012-10-01 05:21:03.625 275 12448.30 -52.27 54614.03 88888.00 2012-10-01 05:21:03.750 275 12448.27 -52.33 54614.05 88888.00 2012-10-01 05:21:03.875 275 12448.25 -52.38 54614.05 88888.00 2012-10-01 05:21:04.000 275 12448.25 -52.45 54614.03 88888.00 2012-10-01 05:21:04.125 275 12448.25 -52.50 54614.00 88888.00 2012-10-01 05:21:04.250 275 12448.25 -52.60 54614.00 88888.00 2012-10-01 05:21:04.375 275 12448.30 -52.65 54614.00 88888.00 2012-10-01 05:21:04.500 275 12448.30 -52.73 54613.97 88888.00 2012-10-01 05:21:04.625 275 12448.23 -52.75 54614.00 88888.00 2012-10-01 05:21:04.750 275 12448.20 -52.77 54614.00 88888.00 2012-10-01 05:21:04.875 275 12448.27 -52.83 54613.95 88888.00 2012-10-01 05:21:05.000 275 12448.25 -52.92 54613.90 88888.00 2012-10-01 05:21:05.125 275 12448.25 -52.95 54613.90 88888.00 2012-10-01 05:21:05.250 275 12448.27 -53.02 54613.90 88888.00 2012-10-01 05:21:05.375 275 12448.30 -53.05 54613.93 88888.00 2012-10-01 05:21:05.500 275 12448.25 -53.10 54613.90 88888.00 2012-10-01 05:21:05.625 275 12448.30 -53.17 54613.90 88888.00 2012-10-01 05:21:05.750 275 12448.27 -53.25 54613.88 88888.00 2012-10-01 05:21:05.875 275 12448.20 -53.33 54613.88 88888.00 2012-10-01 05:21:06.000 275 12448.17 -53.38 54613.82 88888.00 2012-10-01 05:21:06.125 275 12448.23 -53.40 54613.85 88888.00 2012-10-01 05:21:06.250 275 12448.20 -53.42 54613.85 88888.00 2012-10-01 05:21:06.375 275 12448.20 -53.50 54613.82 88888.00 2012-10-01 05:21:06.500 275 12448.20 -53.55 54613.82 88888.00 2012-10-01 05:21:06.625 275 12448.20 -53.60 54613.78 88888.00 2012-10-01 05:21:06.750 275 12448.17 -53.62 54613.78 88888.00 2012-10-01 05:21:06.875 275 12448.12 -53.65 54613.78 88888.00 2012-10-01 05:21:07.000 275 12448.10 -53.70 54613.80 88888.00 2012-10-01 05:21:07.125 275 12448.12 -53.75 54613.78 88888.00 2012-10-01 05:21:07.250 275 12448.10 -53.80 54613.80 88888.00 2012-10-01 05:21:07.375 275 12448.10 -53.83 54613.80 88888.00 2012-10-01 05:21:07.500 275 12448.10 -53.85 54613.78 88888.00 2012-10-01 05:21:07.625 275 12448.10 -53.88 54613.75 88888.00 2012-10-01 05:21:07.750 275 12448.10 -53.90 54613.75 88888.00 2012-10-01 05:21:07.875 275 12448.08 -53.95 54613.75 88888.00 2012-10-01 05:21:08.000 275 12448.05 -54.00 54613.70 88888.00 2012-10-01 05:21:08.125 275 12448.02 -54.05 54613.72 88888.00 2012-10-01 05:21:08.250 275 12448.05 -54.08 54613.72 88888.00 2012-10-01 05:21:08.375 275 12448.08 -54.15 54613.70 88888.00 2012-10-01 05:21:08.500 275 12448.10 -54.20 54613.68 88888.00 2012-10-01 05:21:08.625 275 12448.12 -54.30 54613.68 88888.00 2012-10-01 05:21:08.750 275 12448.15 -54.35 54613.65 88888.00 2012-10-01 05:21:08.875 275 12448.15 -54.40 54613.65 88888.00 2012-10-01 05:21:09.000 275 12448.15 -54.52 54613.65 88888.00 2012-10-01 05:21:09.125 275 12448.12 -54.60 54613.62 88888.00 2012-10-01 05:21:09.250 275 12448.12 -54.65 54613.62 88888.00 2012-10-01 05:21:09.375 275 12448.12 -54.67 54613.65 88888.00 2012-10-01 05:21:09.500 275 12448.12 -54.75 54613.65 88888.00 2012-10-01 05:21:09.625 275 12448.15 -54.83 54613.60 88888.00 2012-10-01 05:21:09.750 275 12448.12 -54.90 54613.62 88888.00 2012-10-01 05:21:09.875 275 12448.12 -54.98 54613.57 88888.00 2012-10-01 05:21:11.000 275 12448.10 -55.05 54613.57 88888.00 2012-10-01 05:21:11.125 275 12448.12 -55.10 54613.60 88888.00 2012-10-01 05:21:11.250 275 12448.17 -55.20 54613.60 88888.00 2012-10-01 05:21:11.375 275 12448.15 -55.23 54613.57 88888.00 2012-10-01 05:21:11.500 275 12448.10 -55.25 54613.55 88888.00 2012-10-01 05:21:11.625 275 12448.02 -55.30 54613.55 88888.00 2012-10-01 05:21:11.750 275 12447.88 -55.38 54613.57 88888.00 2012-10-01 05:21:11.875 275 12447.80 -55.45 54613.57 88888.00 2012-10-01 05:21:11.000 275 12447.83 -55.45 54613.57 88888.00 2012-10-01 05:21:11.125 275 12447.85 -55.52 54613.57 88888.00 2012-10-01 05:21:11.250 275 12447.77 -55.62 54613.55 88888.00 2012-10-01 05:21:11.375 275 12447.75 -55.62 54613.53 88888.00 2012-10-01 05:21:11.500 275 12447.65 -55.67 54613.53 88888.00 2012-10-01 05:21:11.625 275 12447.62 -55.70 54613.53 88888.00 2012-10-01 05:21:11.750 275 12447.52 -55.73 54613.53 88888.00 2012-10-01 05:21:11.875 275 12447.42 -55.80 54613.53 88888.00 2012-10-01 05:21:13.000 275 12447.42 -55.83 54613.50 88888.00 2012-10-01 05:21:13.125 275 12447.45 -55.88 54613.50 88888.00 2012-10-01 05:21:13.250 275 12447.42 -55.90 54613.47 88888.00 2012-10-01 05:21:13.375 275 12447.38 -55.92 54613.50 88888.00 2012-10-01 05:21:13.500 275 12447.33 -55.95 54613.53 88888.00 2012-10-01 05:21:13.625 275 12447.30 -55.98 54613.50 88888.00 2012-10-01 05:21:13.750 275 12447.30 -56.02 54613.47 88888.00 2012-10-01 05:21:13.875 275 12447.27 -56.08 54613.47 88888.00 2012-10-01 05:21:13.000 275 12447.27 -56.10 54613.47 88888.00 2012-10-01 05:21:13.125 275 12447.27 -56.12 54613.50 88888.00 2012-10-01 05:21:13.250 275 12447.15 -56.17 54613.45 88888.00 2012-10-01 05:21:13.375 275 12447.17 -56.20 54613.45 88888.00 2012-10-01 05:21:13.500 275 12447.17 -56.27 54613.45 88888.00 2012-10-01 05:21:13.625 275 12447.17 -56.30 54613.43 88888.00 2012-10-01 05:21:13.750 275 12447.15 -56.35 54613.43 88888.00 2012-10-01 05:21:13.875 275 12447.12 -56.40 54613.43 88888.00 2012-10-01 05:21:14.000 275 12447.12 -56.52 54613.40 88888.00 2012-10-01 05:21:14.125 275 12447.10 -56.60 54613.43 88888.00 2012-10-01 05:21:14.250 275 12447.05 -56.67 54613.43 88888.00 2012-10-01 05:21:14.375 275 12447.05 -56.67 54613.43 88888.00 2012-10-01 05:21:14.500 275 12447.02 -56.77 54613.40 88888.00 2012-10-01 05:21:14.625 275 12447.02 -56.85 54613.40 88888.00 2012-10-01 05:21:14.750 275 12447.05 -56.90 54613.38 88888.00 2012-10-01 05:21:14.875 275 12447.08 -56.98 54613.35 88888.00 2012-10-01 05:21:15.000 275 12447.00 -57.08 54613.32 88888.00 2012-10-01 05:21:15.125 275 12446.95 -57.10 54613.35 88888.00 2012-10-01 05:21:15.250 275 12446.88 -57.25 54613.35 88888.00 2012-10-01 05:21:15.375 275 12446.85 -57.33 54613.35 88888.00 2012-10-01 05:21:15.500 275 12446.80 -57.42 54613.38 88888.00 2012-10-01 05:21:15.625 275 12446.85 -57.50 54613.35 88888.00 2012-10-01 05:21:15.750 275 12446.85 -57.60 54613.35 88888.00 2012-10-01 05:21:15.875 275 12446.80 -57.70 54613.32 88888.00 2012-10-01 05:21:16.000 275 12446.77 -57.75 54613.35 88888.00 2012-10-01 05:21:16.125 275 12446.75 -57.88 54613.32 88888.00 2012-10-01 05:21:16.250 275 12446.73 -58.02 54613.32 88888.00 2012-10-01 05:21:16.375 275 12446.75 -58.17 54613.30 88888.00 2012-10-01 05:21:16.500 275 12446.75 -58.25 54613.32 88888.00 2012-10-01 05:21:16.625 275 12446.77 -58.30 54613.32 88888.00 2012-10-01 05:21:16.750 275 12446.75 -58.40 54613.35 88888.00 2012-10-01 05:21:16.875 275 12446.77 -58.52 54613.30 88888.00 2012-10-01 05:21:17.000 275 12446.85 -58.67 54613.25 88888.00 2012-10-01 05:21:17.125 275 12446.80 -58.80 54613.28 88888.00 2012-10-01 05:21:17.250 275 12446.73 -58.88 54613.30 88888.00 2012-10-01 05:21:17.375 275 12446.73 -58.92 54613.30 88888.00 2012-10-01 05:21:17.500 275 12446.73 -59.02 54613.30 88888.00 2012-10-01 05:21:17.625 275 12446.73 -59.12 54613.30 88888.00 2012-10-01 05:21:17.750 275 12446.65 -59.23 54613.32 88888.00 2012-10-01 05:21:17.875 275 12446.70 -59.30 54613.35 88888.00 2012-10-01 05:21:18.000 275 12446.67 -59.40 54613.35 88888.00 2012-10-01 05:21:18.125 275 12446.62 -59.52 54613.32 88888.00 2012-10-01 05:21:18.250 275 12446.58 -59.65 54613.32 88888.00 2012-10-01 05:21:18.375 275 12446.50 -59.73 54613.32 88888.00 2012-10-01 05:21:18.500 275 12446.48 -59.83 54613.32 88888.00 2012-10-01 05:21:18.625 275 12446.48 -59.90 54613.38 88888.00 2012-10-01 05:21:18.750 275 12446.45 -59.95 54613.38 88888.00 2012-10-01 05:21:18.875 275 12446.42 -60.05 54613.40 88888.00 2012-10-01 05:21:19.000 275 12446.45 -60.12 54613.40 88888.00 2012-10-01 05:21:19.125 275 12446.42 -60.25 54613.38 88888.00 2012-10-01 05:21:19.250 275 12446.33 -60.38 54613.40 88888.00 2012-10-01 05:21:19.375 275 12446.33 -60.40 54613.40 88888.00 2012-10-01 05:21:19.500 275 12446.33 -60.50 54613.38 88888.00 2012-10-01 05:21:19.625 275 12446.27 -60.60 54613.40 88888.00 2012-10-01 05:21:19.750 275 12446.20 -60.67 54613.43 88888.00 2012-10-01 05:21:19.875 275 12446.10 -60.75 54613.40 88888.00 2012-10-01 05:21:20.000 275 12446.02 -60.83 54613.40 88888.00 2012-10-01 05:21:20.125 275 12446.02 -60.88 54613.43 88888.00 2012-10-01 05:21:20.250 275 12445.98 -61.02 54613.43 88888.00 2012-10-01 05:21:20.375 275 12445.98 -61.08 54613.43 88888.00 2012-10-01 05:21:20.500 275 12445.92 -61.15 54613.43 88888.00 2012-10-01 05:21:20.625 275 12445.85 -61.23 54613.43 88888.00 2012-10-01 05:21:20.750 275 12445.90 -61.33 54613.43 88888.00 2012-10-01 05:21:20.875 275 12445.92 -61.40 54613.43 88888.00 2012-10-01 05:21:21.000 275 12445.98 -61.48 54613.43 88888.00 2012-10-01 05:21:21.125 275 12445.95 -61.55 54613.45 88888.00 2012-10-01 05:21:21.250 275 12445.88 -61.62 54613.45 88888.00 2012-10-01 05:21:21.375 275 12445.83 -61.65 54613.47 88888.00 2012-10-01 05:21:21.500 275 12445.83 -61.77 54613.45 88888.00 2012-10-01 05:21:21.625 275 12445.83 -61.85 54613.40 88888.00 2012-10-01 05:21:21.750 275 12445.80 -61.98 54613.38 88888.00 2012-10-01 05:21:21.875 275 12445.83 -62.02 54613.38 88888.00 2012-10-01 05:21:22.000 275 12445.85 -62.10 54613.38 88888.00 2012-10-01 05:21:22.125 275 12445.85 -62.20 54613.40 88888.00 2012-10-01 05:21:22.250 275 12445.83 -62.27 54613.45 88888.00 2012-10-01 05:21:22.375 275 12445.80 -62.33 54613.43 88888.00 2012-10-01 05:21:22.500 275 12445.73 -62.40 54613.40 88888.00 2012-10-01 05:21:22.625 275 12445.70 -62.52 54613.43 88888.00 2012-10-01 05:21:22.750 275 12445.65 -62.60 54613.45 88888.00 2012-10-01 05:21:22.875 275 12445.58 -62.67 54613.45 88888.00 2012-10-01 05:21:23.000 275 12445.58 -62.75 54613.47 88888.00 2012-10-01 05:21:23.125 275 12445.52 -62.80 54613.50 88888.00 2012-10-01 05:21:23.250 275 12445.40 -62.92 54613.50 88888.00 2012-10-01 05:21:23.375 275 12445.38 -62.98 54613.50 88888.00 2012-10-01 05:21:23.500 275 12445.35 -63.05 54613.50 88888.00 2012-10-01 05:21:23.625 275 12445.35 -63.10 54613.50 88888.00 2012-10-01 05:21:23.750 275 12445.33 -63.17 54613.50 88888.00 2012-10-01 05:21:23.875 275 12445.27 -63.23 54613.53 88888.00 2012-10-01 05:21:24.000 275 12445.20 -63.30 54613.53 88888.00 2012-10-01 05:21:24.125 275 12445.15 -63.38 54613.53 88888.00 2012-10-01 05:21:24.250 275 12445.05 -63.48 54613.55 88888.00 2012-10-01 05:21:24.375 275 12445.00 -63.50 54613.55 88888.00 2012-10-01 05:21:24.500 275 12444.98 -63.60 54613.53 88888.00 2012-10-01 05:21:24.625 275 12444.92 -63.65 54613.55 88888.00 2012-10-01 05:21:24.750 275 12444.85 -63.70 54613.55 88888.00 2012-10-01 05:21:24.875 275 12444.77 -63.75 54613.57 88888.00 2012-10-01 05:21:25.000 275 12444.80 -63.83 54613.57 88888.00 2012-10-01 05:21:25.125 275 12444.77 -63.92 54613.57 88888.00 2012-10-01 05:21:25.250 275 12444.67 -63.98 54613.60 88888.00 2012-10-01 05:21:25.375 275 12444.58 -64.03 54613.60 88888.00 2012-10-01 05:21:25.500 275 12444.48 -64.08 54613.60 88888.00 2012-10-01 05:21:25.625 275 12444.38 -64.15 54613.62 88888.00 2012-10-01 05:21:25.750 275 12444.38 -64.22 54613.65 88888.00 2012-10-01 05:21:25.875 275 12444.35 -64.28 54613.62 88888.00 2012-10-01 05:21:26.000 275 12444.27 -64.38 54613.65 88888.00 2012-10-01 05:21:26.125 275 12444.30 -64.42 54613.68 88888.00 2012-10-01 05:21:26.250 275 12444.30 -64.55 54613.68 88888.00 2012-10-01 05:21:26.375 275 12444.27 -64.60 54613.65 88888.00 2012-10-01 05:21:26.500 275 12444.33 -64.67 54613.68 88888.00 2012-10-01 05:21:26.625 275 12444.38 -64.75 54613.68 88888.00 2012-10-01 05:21:26.750 275 12444.40 -64.83 54613.65 88888.00 2012-10-01 05:21:26.875 275 12444.33 -64.92 54613.68 88888.00 2012-10-01 05:21:27.000 275 12444.30 -65.03 54613.65 88888.00 2012-10-01 05:21:27.125 275 12444.30 -65.08 54613.68 88888.00 2012-10-01 05:21:27.250 275 12444.15 -65.20 54613.68 88888.00 2012-10-01 05:21:27.375 275 12444.15 -65.22 54613.70 88888.00 2012-10-01 05:21:27.500 275 12444.17 -65.33 54613.70 88888.00 2012-10-01 05:21:27.625 275 12444.25 -65.45 54613.70 88888.00 2012-10-01 05:21:27.750 275 12444.25 -65.55 54613.72 88888.00 2012-10-01 05:21:27.875 275 12444.23 -65.60 54613.72 88888.00 2012-10-01 05:21:28.000 275 12444.20 -65.65 54613.70 88888.00 2012-10-01 05:21:28.125 275 12444.15 -65.72 54613.72 88888.00 2012-10-01 05:21:28.250 275 12444.15 -65.90 54613.68 88888.00 2012-10-01 05:21:28.375 275 12444.12 -65.97 54613.68 88888.00 2012-10-01 05:21:28.500 275 12444.12 -66.03 54613.72 88888.00 2012-10-01 05:21:28.625 275 12444.17 -66.15 54613.70 88888.00 2012-10-01 05:21:28.750 275 12444.17 -66.25 54613.70 88888.00 2012-10-01 05:21:28.875 275 12444.12 -66.35 54613.70 88888.00 2012-10-01 05:21:29.000 275 12444.10 -66.42 54613.72 88888.00 2012-10-01 05:21:29.125 275 12444.08 -66.47 54613.72 88888.00 2012-10-01 05:21:29.250 275 12444.10 -66.60 54613.68 88888.00 2012-10-01 05:21:29.375 275 12444.15 -66.70 54613.68 88888.00 2012-10-01 05:21:29.500 275 12444.17 -66.78 54613.70 88888.00 2012-10-01 05:21:29.625 275 12444.20 -66.80 54613.72 88888.00 2012-10-01 05:21:29.750 275 12444.20 -66.88 54613.72 88888.00 2012-10-01 05:21:29.875 275 12444.20 -66.97 54613.70 88888.00 2012-10-01 05:21:30.000 275 12444.17 -67.08 54613.68 88888.00 2012-10-01 05:21:30.125 275 12444.15 -67.17 54613.70 88888.00 2012-10-01 05:21:30.250 275 12444.15 -67.28 54613.68 88888.00 2012-10-01 05:21:30.375 275 12444.15 -67.33 54613.70 88888.00 2012-10-01 05:21:30.500 275 12444.20 -67.42 54613.70 88888.00 2012-10-01 05:21:30.625 275 12444.20 -67.53 54613.68 88888.00 2012-10-01 05:21:30.750 275 12444.15 -67.62 54613.68 88888.00 2012-10-01 05:21:30.875 275 12444.12 -67.75 54613.70 88888.00 2012-10-01 05:21:31.000 275 12444.10 -67.85 54613.70 88888.00 2012-10-01 05:21:31.125 275 12444.05 -67.95 54613.72 88888.00 2012-10-01 05:21:31.250 275 12444.00 -68.10 54613.70 88888.00 2012-10-01 05:21:31.375 275 12444.02 -68.12 54613.70 88888.00 2012-10-01 05:21:31.500 275 12444.08 -68.20 54613.72 88888.00 2012-10-01 05:21:31.625 275 12444.12 -68.33 54613.70 88888.00 2012-10-01 05:21:31.750 275 12444.10 -68.42 54613.70 88888.00 2012-10-01 05:21:31.875 275 12444.00 -68.53 54613.72 88888.00 2012-10-01 05:21:32.000 275 12444.00 -68.65 54613.70 88888.00 2012-10-01 05:21:32.125 275 12443.98 -68.70 54613.70 88888.00 2012-10-01 05:21:32.250 275 12443.90 -68.83 54613.72 88888.00 2012-10-01 05:21:32.375 275 12443.90 -68.90 54613.70 88888.00 2012-10-01 05:21:32.500 275 12443.85 -68.97 54613.75 88888.00 2012-10-01 05:21:32.625 275 12443.75 -69.05 54613.75 88888.00 2012-10-01 05:21:32.750 275 12443.70 -69.12 54613.75 88888.00 2012-10-01 05:21:32.875 275 12443.70 -69.20 54613.75 88888.00 2012-10-01 05:21:33.000 275 12443.67 -69.28 54613.78 88888.00 2012-10-01 05:21:33.125 275 12443.52 -69.38 54613.78 88888.00 2012-10-01 05:21:33.250 275 12443.40 -69.47 54613.75 88888.00 2012-10-01 05:21:33.375 275 12443.38 -69.50 54613.78 88888.00 2012-10-01 05:21:33.500 275 12443.33 -69.58 54613.78 88888.00 2012-10-01 05:21:33.625 275 12443.27 -69.62 54613.82 88888.00 2012-10-01 05:21:33.750 275 12443.23 -69.67 54613.78 88888.00 2012-10-01 05:21:33.875 275 12443.23 -69.75 54613.78 88888.00 2012-10-01 05:21:34.000 275 12443.17 -69.78 54613.80 88888.00 2012-10-01 05:21:34.125 275 12443.08 -69.83 54613.80 88888.00 2012-10-01 05:21:34.250 275 12443.05 -69.92 54613.85 88888.00 2012-10-01 05:21:34.375 275 12443.05 -69.97 54613.85 88888.00 2012-10-01 05:21:34.500 275 12443.02 -70.00 54613.82 88888.00 2012-10-01 05:21:34.625 275 12443.02 -70.05 54613.82 88888.00 2012-10-01 05:21:34.750 275 12442.98 -70.10 54613.82 88888.00 2012-10-01 05:21:34.875 275 12442.92 -70.15 54613.82 88888.00 2012-10-01 05:21:35.000 275 12442.90 -70.20 54613.85 88888.00 2012-10-01 05:21:35.125 275 12442.80 -70.28 54613.85 88888.00 2012-10-01 05:21:35.250 275 12442.75 -70.35 54613.82 88888.00 2012-10-01 05:21:35.375 275 12442.73 -70.40 54613.80 88888.00 2012-10-01 05:21:35.500 275 12442.77 -70.42 54613.80 88888.00 2012-10-01 05:21:35.625 275 12442.83 -70.45 54613.82 88888.00 2012-10-01 05:21:35.750 275 12442.83 -70.53 54613.82 88888.00 2012-10-01 05:21:35.875 275 12442.77 -70.58 54613.85 88888.00 2012-10-01 05:21:36.000 275 12442.70 -70.65 54613.80 88888.00 2012-10-01 05:21:36.125 275 12442.67 -70.70 54613.80 88888.00 2012-10-01 05:21:36.250 275 12442.70 -70.75 54613.80 88888.00 2012-10-01 05:21:36.375 275 12442.73 -70.80 54613.78 88888.00 2012-10-01 05:21:36.500 275 12442.67 -70.90 54613.82 88888.00 2012-10-01 05:21:36.625 275 12442.70 -70.95 54613.80 88888.00 2012-10-01 05:21:36.750 275 12442.80 -71.03 54613.78 88888.00 2012-10-01 05:21:36.875 275 12442.83 -71.10 54613.78 88888.00 2012-10-01 05:21:37.000 275 12442.83 -71.17 54613.75 88888.00 2012-10-01 05:21:37.125 275 12442.77 -71.22 54613.80 88888.00 2012-10-01 05:21:37.250 275 12442.70 -71.30 54613.80 88888.00 2012-10-01 05:21:37.375 275 12442.70 -71.35 54613.75 88888.00 2012-10-01 05:21:37.500 275 12442.73 -71.45 54613.75 88888.00 2012-10-01 05:21:37.625 275 12442.73 -71.53 54613.75 88888.00 2012-10-01 05:21:37.750 275 12442.67 -71.58 54613.75 88888.00 2012-10-01 05:21:37.875 275 12442.60 -71.65 54613.75 88888.00 2012-10-01 05:21:38.000 275 12442.60 -71.72 54613.80 88888.00 2012-10-01 05:21:38.125 275 12442.60 -71.80 54613.80 88888.00 2012-10-01 05:21:38.250 275 12442.60 -71.85 54613.78 88888.00 2012-10-01 05:21:38.375 275 12442.52 -71.90 54613.78 88888.00 2012-10-01 05:21:38.500 275 12442.48 -72.00 54613.75 88888.00 2012-10-01 05:21:38.625 275 12442.48 -72.05 54613.78 88888.00 2012-10-01 05:21:38.750 275 12442.48 -72.10 54613.78 88888.00 2012-10-01 05:21:38.875 275 12442.45 -72.15 54613.78 88888.00 2012-10-01 05:21:39.000 275 12442.38 -72.20 54613.78 88888.00 2012-10-01 05:21:39.125 275 12442.35 -72.25 54613.75 88888.00 2012-10-01 05:21:39.250 275 12442.27 -72.33 54613.78 88888.00 2012-10-01 05:21:39.375 275 12442.25 -72.38 54613.78 88888.00 2012-10-01 05:21:39.500 275 12442.27 -72.38 54613.78 88888.00 2012-10-01 05:21:39.625 275 12442.25 -72.42 54613.78 88888.00 2012-10-01 05:21:39.750 275 12442.15 -72.50 54613.78 88888.00 2012-10-01 05:21:39.875 275 12442.08 -72.58 54613.80 88888.00 2012-10-01 05:21:40.000 275 12442.08 -72.60 54613.75 88888.00 2012-10-01 05:21:40.125 275 12442.08 -72.65 54613.78 88888.00 2012-10-01 05:21:40.250 275 12442.02 -72.70 54613.80 88888.00 2012-10-01 05:21:40.375 275 12442.00 -72.72 54613.80 88888.00 2012-10-01 05:21:40.500 275 12441.98 -72.80 54613.80 88888.00 2012-10-01 05:21:40.625 275 12442.00 -72.83 54613.80 88888.00 2012-10-01 05:21:40.750 275 12442.02 -72.85 54613.82 88888.00 2012-10-01 05:21:40.875 275 12441.95 -72.88 54613.82 88888.00 2012-10-01 05:21:41.000 275 12441.85 -72.92 54613.78 88888.00 2012-10-01 05:21:41.125 275 12441.83 -73.00 54613.80 88888.00 2012-10-01 05:21:41.250 275 12441.75 -73.05 54613.82 88888.00 2012-10-01 05:21:41.375 275 12441.77 -73.05 54613.85 88888.00 2012-10-01 05:21:41.500 275 12441.73 -73.10 54613.85 88888.00 2012-10-01 05:21:41.625 275 12441.73 -73.15 54613.85 88888.00 2012-10-01 05:21:41.750 275 12441.60 -73.17 54613.88 88888.00 2012-10-01 05:21:41.875 275 12441.55 -73.20 54613.90 88888.00 2012-10-01 05:21:42.000 275 12441.60 -73.17 54613.88 88888.00 2012-10-01 05:21:42.125 275 12441.58 -73.22 54613.88 88888.00 2012-10-01 05:21:42.250 275 12441.40 -73.30 54613.88 88888.00 2012-10-01 05:21:42.375 275 12441.35 -73.33 54613.90 88888.00 2012-10-01 05:21:42.500 275 12441.30 -73.40 54613.88 88888.00 2012-10-01 05:21:42.625 275 12441.27 -73.42 54613.85 88888.00 2012-10-01 05:21:42.750 275 12441.27 -73.45 54613.90 88888.00 2012-10-01 05:21:42.875 275 12441.25 -73.50 54613.90 88888.00 2012-10-01 05:21:43.000 275 12441.17 -73.60 54613.88 88888.00 2012-10-01 05:21:43.125 275 12441.10 -73.67 54613.90 88888.00 2012-10-01 05:21:43.250 275 12441.08 -73.75 54613.88 88888.00 2012-10-01 05:21:43.375 275 12441.00 -73.75 54613.90 88888.00 2012-10-01 05:21:43.500 275 12440.88 -73.80 54613.88 88888.00 2012-10-01 05:21:43.625 275 12440.85 -73.85 54613.90 88888.00 2012-10-01 05:21:43.750 275 12440.83 -73.95 54613.88 88888.00 2012-10-01 05:21:43.875 275 12440.83 -73.95 54613.90 88888.00 2012-10-01 05:21:44.000 275 12440.77 -74.03 54613.90 88888.00 2012-10-01 05:21:44.125 275 12440.67 -74.08 54613.90 88888.00 2012-10-01 05:21:44.250 275 12440.60 -74.17 54613.88 88888.00 2012-10-01 05:21:44.375 275 12440.58 -74.20 54613.85 88888.00 2012-10-01 05:21:44.500 275 12440.52 -74.20 54613.88 88888.00 2012-10-01 05:21:44.625 275 12440.52 -74.25 54613.88 88888.00 2012-10-01 05:21:44.750 275 12440.50 -74.33 54613.90 88888.00 2012-10-01 05:21:44.875 275 12440.42 -74.38 54613.88 88888.00 2012-10-01 05:21:45.000 275 12440.42 -74.42 54613.88 88888.00 2012-10-01 05:21:45.125 275 12440.40 -74.45 54613.90 88888.00 2012-10-01 05:21:45.250 275 12440.33 -74.53 54613.90 88888.00 2012-10-01 05:21:45.375 275 12440.33 -74.53 54613.90 88888.00 2012-10-01 05:21:45.500 275 12440.33 -74.53 54613.93 88888.00 2012-10-01 05:21:45.625 275 12440.27 -74.58 54613.95 88888.00 2012-10-01 05:21:45.750 275 12440.23 -74.62 54613.95 88888.00 2012-10-01 05:21:45.875 275 12440.20 -74.67 54613.97 88888.00 2012-10-01 05:21:46.000 275 12440.25 -74.70 54613.95 88888.00 2012-10-01 05:21:46.125 275 12440.20 -74.72 54613.95 88888.00 2012-10-01 05:21:46.250 275 12440.10 -74.75 54613.97 88888.00 2012-10-01 05:21:46.375 275 12440.02 -74.78 54613.95 88888.00 2012-10-01 05:21:46.500 275 12439.98 -74.83 54613.95 88888.00 2012-10-01 05:21:46.625 275 12439.92 -74.85 54613.97 88888.00 2012-10-01 05:21:46.750 275 12439.80 -74.85 54614.00 88888.00 2012-10-01 05:21:46.875 275 12439.77 -74.88 54614.03 88888.00 2012-10-01 05:21:47.000 275 12439.77 -74.90 54614.00 88888.00 2012-10-01 05:21:47.125 275 12439.77 -74.95 54614.03 88888.00 2012-10-01 05:21:47.250 275 12439.67 -74.95 54614.03 88888.00 2012-10-01 05:21:47.375 275 12439.65 -74.92 54614.05 88888.00 2012-10-01 05:21:47.500 275 12439.60 -74.90 54614.03 88888.00 2012-10-01 05:21:47.625 275 12439.50 -74.92 54614.03 88888.00 2012-10-01 05:21:47.750 275 12439.50 -74.90 54614.05 88888.00 2012-10-01 05:21:47.875 275 12439.50 -74.92 54614.05 88888.00 2012-10-01 05:21:48.000 275 12439.42 -74.95 54614.03 88888.00 2012-10-01 05:21:48.125 275 12439.40 -74.95 54614.07 88888.00 2012-10-01 05:21:48.250 275 12439.40 -74.97 54614.07 88888.00 2012-10-01 05:21:48.375 275 12439.35 -74.95 54614.05 88888.00 2012-10-01 05:21:48.500 275 12439.33 -74.95 54614.07 88888.00 2012-10-01 05:21:48.625 275 12439.20 -74.95 54614.10 88888.00 2012-10-01 05:21:48.750 275 12439.12 -75.00 54614.07 88888.00 2012-10-01 05:21:48.875 275 12439.10 -75.03 54614.10 88888.00 2012-10-01 05:21:49.000 275 12439.02 -75.00 54614.10 88888.00 2012-10-01 05:21:49.125 275 12438.98 -75.03 54614.12 88888.00 2012-10-01 05:21:49.250 275 12438.92 -75.08 54614.07 88888.00 2012-10-01 05:21:49.375 275 12438.98 -75.08 54614.07 88888.00 2012-10-01 05:21:49.500 275 12438.88 -75.10 54614.10 88888.00 2012-10-01 05:21:49.625 275 12438.75 -75.12 54614.10 88888.00 2012-10-01 05:21:49.750 275 12438.70 -75.12 54614.10 88888.00 2012-10-01 05:21:49.875 275 12438.70 -75.10 54614.10 88888.00 2012-10-01 05:21:50.000 275 12438.62 -75.12 54614.10 88888.00 2012-10-01 05:21:50.125 275 12438.62 -75.15 54614.10 88888.00 2012-10-01 05:21:50.250 275 12438.60 -75.20 54614.10 88888.00 2012-10-01 05:21:50.375 275 12438.58 -75.22 54614.10 88888.00 2012-10-01 05:21:50.500 275 12438.48 -75.22 54614.12 88888.00 2012-10-01 05:21:50.625 275 12438.40 -75.28 54614.12 88888.00 2012-10-01 05:21:50.750 275 12438.38 -75.30 54614.12 88888.00 2012-10-01 05:21:50.875 275 12438.38 -75.33 54614.10 88888.00 2012-10-01 05:21:51.000 275 12438.40 -75.30 54614.10 88888.00 2012-10-01 05:21:51.125 275 12438.38 -75.30 54614.18 88888.00 2012-10-01 05:21:51.250 275 12438.25 -75.35 54614.12 88888.00 2012-10-01 05:21:51.375 275 12438.20 -75.35 54614.15 88888.00 2012-10-01 05:21:51.500 275 12438.15 -75.38 54614.15 88888.00 2012-10-01 05:21:51.625 275 12438.10 -75.38 54614.18 88888.00 2012-10-01 05:21:51.750 275 12438.10 -75.38 54614.15 88888.00 2012-10-01 05:21:51.875 275 12438.12 -75.38 54614.18 88888.00 2012-10-01 05:21:52.000 275 12438.17 -75.38 54614.15 88888.00 2012-10-01 05:21:52.125 275 12438.15 -75.40 54614.18 88888.00 2012-10-01 05:21:52.250 275 12438.05 -75.42 54614.18 88888.00 2012-10-01 05:21:52.375 275 12437.98 -75.42 54614.15 88888.00 2012-10-01 05:21:52.500 275 12438.00 -75.45 54614.15 88888.00 2012-10-01 05:21:52.625 275 12438.00 -75.40 54614.18 88888.00 2012-10-01 05:21:52.750 275 12438.00 -75.38 54614.18 88888.00 2012-10-01 05:21:52.875 275 12438.00 -75.42 54614.15 88888.00 2012-10-01 05:21:53.000 275 12437.98 -75.45 54614.15 88888.00 2012-10-01 05:21:53.125 275 12438.00 -75.47 54614.18 88888.00 2012-10-01 05:21:53.250 275 12438.00 -75.47 54614.20 88888.00 2012-10-01 05:21:53.375 275 12437.95 -75.45 54614.20 88888.00 2012-10-01 05:21:53.500 275 12437.88 -75.42 54614.22 88888.00 2012-10-01 05:21:53.625 275 12437.88 -75.45 54614.25 88888.00 2012-10-01 05:21:53.750 275 12437.85 -75.45 54614.28 88888.00 2012-10-01 05:21:53.875 275 12437.85 -75.40 54614.28 88888.00 2012-10-01 05:21:54.000 275 12437.83 -75.42 54614.25 88888.00 2012-10-01 05:21:54.125 275 12437.77 -75.42 54614.28 88888.00 2012-10-01 05:21:54.250 275 12437.65 -75.45 54614.30 88888.00 2012-10-01 05:21:54.375 275 12437.60 -75.45 54614.32 88888.00 2012-10-01 05:21:54.500 275 12437.60 -75.45 54614.30 88888.00 2012-10-01 05:21:54.625 275 12437.60 -75.45 54614.28 88888.00 2012-10-01 05:21:54.750 275 12437.60 -75.45 54614.30 88888.00 2012-10-01 05:21:54.875 275 12437.55 -75.45 54614.28 88888.00 2012-10-01 05:21:55.000 275 12437.48 -75.45 54614.30 88888.00 2012-10-01 05:21:55.125 275 12437.45 -75.47 54614.28 88888.00 2012-10-01 05:21:55.250 275 12437.42 -75.50 54614.28 88888.00 2012-10-01 05:21:55.375 275 12437.42 -75.50 54614.28 88888.00 2012-10-01 05:21:55.500 275 12437.27 -75.50 54614.32 88888.00 2012-10-01 05:21:55.625 275 12437.27 -75.50 54614.32 88888.00 2012-10-01 05:21:55.750 275 12437.30 -75.53 54614.32 88888.00 2012-10-01 05:21:55.875 275 12437.27 -75.55 54614.32 88888.00 2012-10-01 05:21:56.000 275 12437.25 -75.60 54614.32 88888.00 2012-10-01 05:21:56.125 275 12437.20 -75.60 54614.35 88888.00 2012-10-01 05:21:56.250 275 12437.12 -75.60 54614.35 88888.00 2012-10-01 05:21:56.375 275 12437.15 -75.65 54614.32 88888.00 2012-10-01 05:21:56.500 275 12437.17 -75.65 54614.32 88888.00 2012-10-01 05:21:56.625 275 12437.23 -75.67 54614.32 88888.00 2012-10-01 05:21:56.750 275 12437.20 -75.65 54614.32 88888.00 2012-10-01 05:21:56.875 275 12437.12 -75.70 54614.32 88888.00 2012-10-01 05:21:57.000 275 12437.05 -75.70 54614.30 88888.00 2012-10-01 05:21:57.125 275 12437.05 -75.72 54614.30 88888.00 2012-10-01 05:21:57.250 275 12437.08 -75.70 54614.32 88888.00 2012-10-01 05:21:57.375 275 12437.05 -75.72 54614.30 88888.00 2012-10-01 05:21:57.500 275 12436.98 -75.72 54614.28 88888.00 2012-10-01 05:21:57.625 275 12436.98 -75.78 54614.30 88888.00 2012-10-01 05:21:57.750 275 12437.00 -75.80 54614.30 88888.00 2012-10-01 05:21:57.875 275 12437.02 -75.78 54614.32 88888.00 2012-10-01 05:21:58.000 275 12437.02 -75.80 54614.28 88888.00 2012-10-01 05:21:58.125 275 12437.00 -75.80 54614.28 88888.00 2012-10-01 05:21:58.250 275 12437.00 -75.85 54614.30 88888.00 2012-10-01 05:21:58.375 275 12437.00 -75.83 54614.32 88888.00 2012-10-01 05:21:58.500 275 12437.00 -75.85 54614.30 88888.00 2012-10-01 05:21:58.625 275 12437.00 -75.88 54614.28 88888.00 2012-10-01 05:21:58.750 275 12437.00 -75.90 54614.30 88888.00 2012-10-01 05:21:58.875 275 12437.02 -75.92 54614.30 88888.00 2012-10-01 05:21:59.000 275 12437.02 -75.95 54614.25 88888.00 2012-10-01 05:21:59.125 275 12437.00 -75.95 54614.28 88888.00 2012-10-01 05:21:59.250 275 12437.02 -75.97 54614.28 88888.00 2012-10-01 05:21:59.375 275 12437.15 -75.95 54614.28 88888.00 2012-10-01 05:21:59.500 275 12437.20 -75.95 54614.28 88888.00 2012-10-01 05:21:59.625 275 12437.23 -75.95 54614.30 88888.00 2012-10-01 05:21:59.750 275 12437.25 -75.95 54614.30 88888.00 2012-10-01 05:21:59.875 275 12437.30 -75.97 54614.25 88888.00 2012-10-01 05:22:00.000 275 12437.33 -75.97 54614.22 88888.00 2012-10-01 05:22:00.125 275 12437.27 -75.97 54614.25 88888.00 2012-10-01 05:22:00.250 275 12437.23 -75.97 54614.25 88888.00 2012-10-01 05:22:00.375 275 12437.25 -75.97 54614.25 88888.00 2012-10-01 05:22:00.500 275 12437.30 -75.95 54614.22 88888.00 2012-10-01 05:22:00.625 275 12437.33 -75.97 54614.20 88888.00 2012-10-01 05:22:00.750 275 12437.33 -75.92 54614.20 88888.00 2012-10-01 05:22:00.875 275 12437.33 -75.92 54614.20 88888.00 2012-10-01 05:22:01.000 275 12437.38 -75.92 54614.15 88888.00 2012-10-01 05:22:01.125 275 12437.38 -75.90 54614.15 88888.00 2012-10-01 05:22:01.250 275 12437.38 -75.88 54614.18 88888.00 2012-10-01 05:22:01.375 275 12437.42 -75.85 54614.15 88888.00 2012-10-01 05:22:01.500 275 12437.38 -75.85 54614.12 88888.00 2012-10-01 05:22:01.625 275 12437.42 -75.85 54614.12 88888.00 2012-10-01 05:22:01.750 275 12437.50 -75.83 54614.12 88888.00 2012-10-01 05:22:01.875 275 12437.45 -75.78 54614.10 88888.00 2012-10-01 05:22:02.000 275 12437.38 -75.75 54614.07 88888.00 2012-10-01 05:22:02.125 275 12437.40 -75.72 54614.10 88888.00 2012-10-01 05:22:02.250 275 12437.38 -75.72 54614.10 88888.00 2012-10-01 05:22:02.375 275 12437.35 -75.70 54614.10 88888.00 2012-10-01 05:22:02.500 275 12437.42 -75.65 54614.07 88888.00 2012-10-01 05:22:02.625 275 12437.50 -75.62 54614.07 88888.00 2012-10-01 05:22:02.750 275 12437.50 -75.62 54614.05 88888.00 2012-10-01 05:22:02.875 275 12437.50 -75.65 54614.03 88888.00 2012-10-01 05:22:03.000 275 12437.52 -75.62 54614.05 88888.00 2012-10-01 05:22:03.125 275 12437.52 -75.62 54614.05 88888.00 2012-10-01 05:22:03.250 275 12437.50 -75.65 54614.05 88888.00 2012-10-01 05:22:03.375 275 12437.52 -75.62 54614.03 88888.00 2012-10-01 05:22:03.500 275 12437.52 -75.67 54614.00 88888.00 2012-10-01 05:22:03.625 275 12437.55 -75.67 54614.03 88888.00 2012-10-01 05:22:03.750 275 12437.52 -75.65 54614.03 88888.00 2012-10-01 05:22:03.875 275 12437.55 -75.62 54614.03 88888.00 2012-10-01 05:22:04.000 275 12437.62 -75.62 54613.97 88888.00 2012-10-01 05:22:04.125 275 12437.62 -75.62 54614.00 88888.00 2012-10-01 05:22:04.250 275 12437.60 -75.60 54614.00 88888.00 2012-10-01 05:22:04.375 275 12437.67 -75.58 54613.97 88888.00 2012-10-01 05:22:04.500 275 12437.70 -75.58 54613.97 88888.00 2012-10-01 05:22:04.625 275 12437.75 -75.58 54614.00 88888.00 2012-10-01 05:22:04.750 275 12437.75 -75.58 54614.00 88888.00 2012-10-01 05:22:04.875 275 12437.75 -75.53 54614.00 88888.00 2012-10-01 05:22:05.000 275 12437.75 -75.47 54613.97 88888.00 2012-10-01 05:22:05.125 275 12437.77 -75.45 54614.03 88888.00 2012-10-01 05:22:05.250 275 12437.75 -75.42 54614.00 88888.00 2012-10-01 05:22:05.375 275 12437.80 -75.38 54614.00 88888.00 2012-10-01 05:22:05.500 275 12437.80 -75.38 54613.95 88888.00 2012-10-01 05:22:05.625 275 12437.83 -75.35 54613.97 88888.00 2012-10-01 05:22:05.750 275 12437.80 -75.28 54614.00 88888.00 2012-10-01 05:22:05.875 275 12437.80 -75.20 54614.00 88888.00 2012-10-01 05:22:06.000 275 12437.77 -75.20 54613.95 88888.00 2012-10-01 05:22:06.125 275 12437.80 -75.17 54613.97 88888.00 2012-10-01 05:22:06.250 275 12437.77 -75.12 54613.97 88888.00 2012-10-01 05:22:06.375 275 12437.75 -75.08 54613.97 88888.00 2012-10-01 05:22:06.500 275 12437.75 -75.00 54614.00 88888.00 2012-10-01 05:22:06.625 275 12437.75 -74.92 54613.97 88888.00 2012-10-01 05:22:06.750 275 12437.75 -74.88 54614.00 88888.00 2012-10-01 05:22:06.875 275 12437.75 -74.83 54613.97 88888.00 2012-10-01 05:22:07.000 275 12437.67 -74.78 54613.97 88888.00 2012-10-01 05:22:07.125 275 12437.60 -74.72 54613.93 88888.00 2012-10-01 05:22:07.250 275 12437.58 -74.67 54613.95 88888.00 2012-10-01 05:22:07.375 275 12437.52 -74.60 54613.93 88888.00 2012-10-01 05:22:07.500 275 12437.55 -74.53 54613.97 88888.00 2012-10-01 05:22:07.625 275 12437.52 -74.50 54613.95 88888.00 2012-10-01 05:22:07.750 275 12437.52 -74.47 54613.93 88888.00 2012-10-01 05:22:07.875 275 12437.52 -74.47 54613.90 88888.00 2012-10-01 05:22:08.000 275 12437.60 -74.40 54613.90 88888.00 2012-10-01 05:22:08.125 275 12437.60 -74.35 54613.90 88888.00 2012-10-01 05:22:08.250 275 12437.52 -74.35 54613.88 88888.00 2012-10-01 05:22:08.375 275 12437.50 -74.33 54613.88 88888.00 2012-10-01 05:22:08.500 275 12437.48 -74.25 54613.88 88888.00 2012-10-01 05:22:08.625 275 12437.50 -74.17 54613.88 88888.00 2012-10-01 05:22:08.750 275 12437.52 -74.12 54613.88 88888.00 2012-10-01 05:22:08.875 275 12437.50 -74.12 54613.90 88888.00 2012-10-01 05:22:09.000 275 12437.48 -74.08 54613.85 88888.00 2012-10-01 05:22:09.125 275 12437.50 -74.05 54613.85 88888.00 2012-10-01 05:22:09.250 275 12437.48 -74.08 54613.82 88888.00 2012-10-01 05:22:09.375 275 12437.45 -74.00 54613.85 88888.00 2012-10-01 05:22:09.500 275 12437.45 -73.97 54613.85 88888.00 2012-10-01 05:22:09.625 275 12437.42 -73.90 54613.80 88888.00 2012-10-01 05:22:09.750 275 12437.42 -73.90 54613.80 88888.00 2012-10-01 05:22:09.875 275 12437.45 -73.85 54613.80 88888.00 2012-10-01 05:22:10.000 275 12437.48 -73.85 54613.78 88888.00 2012-10-01 05:22:10.125 275 12437.48 -73.80 54613.78 88888.00 2012-10-01 05:22:10.250 275 12437.48 -73.78 54613.75 88888.00 2012-10-01 05:22:10.375 275 12437.52 -73.75 54613.75 88888.00 2012-10-01 05:22:10.500 275 12437.55 -73.70 54613.75 88888.00 2012-10-01 05:22:10.625 275 12437.55 -73.65 54613.75 88888.00 2012-10-01 05:22:10.750 275 12437.58 -73.65 54613.75 88888.00 2012-10-01 05:22:10.875 275 12437.58 -73.65 54613.72 88888.00 2012-10-01 05:22:11.000 275 12437.67 -73.62 54613.70 88888.00 2012-10-01 05:22:11.125 275 12437.70 -73.60 54613.72 88888.00 2012-10-01 05:22:11.250 275 12437.67 -73.60 54613.70 88888.00 2012-10-01 05:22:11.375 275 12437.73 -73.58 54613.70 88888.00 2012-10-01 05:22:11.500 275 12437.73 -73.60 54613.68 88888.00 2012-10-01 05:22:11.625 275 12437.77 -73.62 54613.62 88888.00 2012-10-01 05:22:11.750 275 12437.83 -73.62 54613.62 88888.00 2012-10-01 05:22:11.875 275 12437.88 -73.62 54613.60 88888.00 2012-10-01 05:22:12.000 275 12437.95 -73.60 54613.57 88888.00 2012-10-01 05:22:12.125 275 12438.08 -73.60 54613.57 88888.00 2012-10-01 05:22:12.250 275 12438.10 -73.60 54613.57 88888.00 2012-10-01 05:22:12.375 275 12438.15 -73.60 54613.55 88888.00 2012-10-01 05:22:12.500 275 12438.25 -73.60 54613.53 88888.00 2012-10-01 05:22:12.625 275 12438.25 -73.60 54613.50 88888.00 2012-10-01 05:22:12.750 275 12438.25 -73.62 54613.50 88888.00 2012-10-01 05:22:12.875 275 12438.30 -73.65 54613.47 88888.00 2012-10-01 05:22:13.000 275 12438.38 -73.65 54613.45 88888.00 2012-10-01 05:22:13.125 275 12438.45 -73.62 54613.45 88888.00 2012-10-01 05:22:13.250 275 12438.40 -73.65 54613.43 88888.00 2012-10-01 05:22:13.375 275 12438.42 -73.67 54613.43 88888.00 2012-10-01 05:22:13.500 275 12438.42 -73.67 54613.43 88888.00 2012-10-01 05:22:13.625 275 12438.48 -73.67 54613.40 88888.00 2012-10-01 05:22:13.750 275 12438.50 -73.67 54613.40 88888.00 2012-10-01 05:22:13.875 275 12438.52 -73.65 54613.38 88888.00 2012-10-01 05:22:14.000 275 12438.52 -73.67 54613.35 88888.00 2012-10-01 05:22:14.125 275 12438.55 -73.70 54613.38 88888.00 2012-10-01 05:22:14.250 275 12438.58 -73.67 54613.32 88888.00 2012-10-01 05:22:14.375 275 12438.58 -73.65 54613.32 88888.00 2012-10-01 05:22:14.500 275 12438.52 -73.67 54613.32 88888.00 2012-10-01 05:22:14.625 275 12438.52 -73.70 54613.32 88888.00 2012-10-01 05:22:14.750 275 12438.55 -73.75 54613.30 88888.00 2012-10-01 05:22:14.875 275 12438.58 -73.72 54613.30 88888.00 2012-10-01 05:22:15.000 275 12438.58 -73.75 54613.28 88888.00 2012-10-01 05:22:15.125 275 12438.58 -73.72 54613.30 88888.00 2012-10-01 05:22:15.250 275 12438.60 -73.75 54613.30 88888.00 2012-10-01 05:22:15.375 275 12438.62 -73.75 54613.32 88888.00 2012-10-01 05:22:15.500 275 12438.60 -73.80 54613.28 88888.00 2012-10-01 05:22:15.625 275 12438.60 -73.88 54613.28 88888.00 2012-10-01 05:22:15.750 275 12438.65 -73.90 54613.28 88888.00 2012-10-01 05:22:15.875 275 12438.70 -73.92 54613.28 88888.00 2012-10-01 05:22:16.000 275 12438.70 -73.97 54613.28 88888.00 2012-10-01 05:22:16.125 275 12438.70 -73.97 54613.30 88888.00 2012-10-01 05:22:16.250 275 12438.67 -74.08 54613.30 88888.00 2012-10-01 05:22:16.375 275 12438.75 -74.08 54613.30 88888.00 2012-10-01 05:22:16.500 275 12438.73 -74.17 54613.28 88888.00 2012-10-01 05:22:16.625 275 12438.67 -74.25 54613.28 88888.00 2012-10-01 05:22:16.750 275 12438.77 -74.30 54613.28 88888.00 2012-10-01 05:22:16.875 275 12438.85 -74.35 54613.28 88888.00 2012-10-01 05:22:17.000 275 12438.90 -74.38 54613.30 88888.00 2012-10-01 05:22:17.125 275 12438.92 -74.42 54613.30 88888.00 2012-10-01 05:22:17.250 275 12438.92 -74.50 54613.32 88888.00 2012-10-01 05:22:17.375 275 12438.92 -74.55 54613.32 88888.00 2012-10-01 05:22:17.500 275 12438.92 -74.60 54613.35 88888.00 2012-10-01 05:22:17.625 275 12438.90 -74.65 54613.35 88888.00 2012-10-01 05:22:17.750 275 12438.92 -74.72 54613.32 88888.00 2012-10-01 05:22:17.875 275 12438.95 -74.78 54613.30 88888.00 2012-10-01 05:22:18.000 275 12438.98 -74.83 54613.30 88888.00 2012-10-01 05:22:18.125 275 12438.92 -74.90 54613.32 88888.00 2012-10-01 05:22:18.250 275 12438.95 -75.00 54613.32 88888.00 2012-10-01 05:22:18.375 275 12438.92 -75.00 54613.35 88888.00 2012-10-01 05:22:18.500 275 12438.88 -75.03 54613.35 88888.00 2012-10-01 05:22:18.625 275 12438.85 -75.08 54613.38 88888.00 2012-10-01 05:22:18.750 275 12438.88 -75.08 54613.38 88888.00 2012-10-01 05:22:18.875 275 12438.92 -75.12 54613.38 88888.00 2012-10-01 05:22:19.000 275 12438.92 -75.20 54613.35 88888.00 2012-10-01 05:22:19.125 275 12438.95 -75.22 54613.35 88888.00 2012-10-01 05:22:19.250 275 12438.92 -75.28 54613.35 88888.00 2012-10-01 05:22:19.375 275 12438.88 -75.22 54613.38 88888.00 2012-10-01 05:22:19.500 275 12438.75 -75.28 54613.38 88888.00 2012-10-01 05:22:19.625 275 12438.70 -75.28 54613.38 88888.00 2012-10-01 05:22:19.750 275 12438.70 -75.30 54613.38 88888.00 2012-10-01 05:22:19.875 275 12438.70 -75.33 54613.38 88888.00 2012-10-01 05:22:20.000 275 12438.73 -75.30 54613.38 88888.00 2012-10-01 05:22:20.125 275 12438.67 -75.28 54613.38 88888.00 2012-10-01 05:22:20.250 275 12438.65 -75.33 54613.38 88888.00 2012-10-01 05:22:20.375 275 12438.65 -75.38 54613.38 88888.00 2012-10-01 05:22:20.500 275 12438.60 -75.38 54613.43 88888.00 2012-10-01 05:22:20.625 275 12438.62 -75.35 54613.43 88888.00 2012-10-01 05:22:20.750 275 12438.58 -75.38 54613.43 88888.00 2012-10-01 05:22:20.875 275 12438.52 -75.38 54613.43 88888.00 2012-10-01 05:22:21.000 275 12438.48 -75.40 54613.45 88888.00 2012-10-01 05:22:21.125 275 12438.55 -75.40 54613.45 88888.00 2012-10-01 05:22:21.250 275 12438.55 -75.45 54613.43 88888.00 2012-10-01 05:22:21.375 275 12438.50 -75.45 54613.45 88888.00 2012-10-01 05:22:21.500 275 12438.48 -75.45 54613.45 88888.00 2012-10-01 05:22:21.625 275 12438.45 -75.45 54613.50 88888.00 2012-10-01 05:22:21.750 275 12438.35 -75.50 54613.45 88888.00 2012-10-01 05:22:21.875 275 12438.33 -75.58 54613.45 88888.00 2012-10-01 05:22:22.000 275 12438.35 -75.55 54613.47 88888.00 2012-10-01 05:22:22.125 275 12438.35 -75.55 54613.50 88888.00 2012-10-01 05:22:22.250 275 12438.30 -75.58 54613.50 88888.00 2012-10-01 05:22:22.375 275 12438.30 -75.58 54613.50 88888.00 2012-10-01 05:22:22.500 275 12438.30 -75.60 54613.50 88888.00 2012-10-01 05:22:22.625 275 12438.23 -75.62 54613.50 88888.00 2012-10-01 05:22:22.750 275 12438.10 -75.65 54613.53 88888.00 2012-10-01 05:22:22.875 275 12438.02 -75.70 54613.55 88888.00 2012-10-01 05:22:23.000 275 12438.00 -75.72 54613.55 88888.00 2012-10-01 05:22:23.125 275 12437.90 -75.72 54613.57 88888.00 2012-10-01 05:22:23.250 275 12437.80 -75.72 54613.55 88888.00 2012-10-01 05:22:23.375 275 12437.80 -75.70 54613.57 88888.00 2012-10-01 05:22:23.500 275 12437.77 -75.72 54613.55 88888.00 2012-10-01 05:22:23.625 275 12437.73 -75.75 54613.55 88888.00 2012-10-01 05:22:23.750 275 12437.70 -75.75 54613.55 88888.00 2012-10-01 05:22:23.875 275 12437.65 -75.78 54613.55 88888.00 2012-10-01 05:22:24.000 275 12437.52 -75.75 54613.55 88888.00 2012-10-01 05:22:24.125 275 12437.48 -75.72 54613.57 88888.00 2012-10-01 05:22:24.250 275 12437.42 -75.75 54613.57 88888.00 2012-10-01 05:22:24.375 275 12437.38 -75.75 54613.55 88888.00 2012-10-01 05:22:24.500 275 12437.20 -75.78 54613.55 88888.00 2012-10-01 05:22:24.625 275 12437.17 -75.75 54613.55 88888.00 2012-10-01 05:22:24.750 275 12437.10 -75.75 54613.55 88888.00 2012-10-01 05:22:24.875 275 12436.98 -75.75 54613.55 88888.00 2012-10-01 05:22:25.000 275 12436.98 -75.75 54613.57 88888.00 2012-10-01 05:22:25.125 275 12436.98 -75.72 54613.62 88888.00 2012-10-01 05:22:25.250 275 12436.95 -75.72 54613.62 88888.00 2012-10-01 05:22:25.375 275 12436.95 -75.72 54613.62 88888.00 2012-10-01 05:22:25.500 275 12436.83 -75.72 54613.62 88888.00 2012-10-01 05:22:25.625 275 12436.62 -75.78 54613.60 88888.00 2012-10-01 05:22:25.750 275 12436.60 -75.78 54613.60 88888.00 2012-10-01 05:22:25.875 275 12436.52 -75.72 54613.62 88888.00 2012-10-01 05:22:26.000 275 12436.42 -75.72 54613.65 88888.00 2012-10-01 05:22:26.125 275 12436.40 -75.72 54613.68 88888.00 2012-10-01 05:22:26.250 275 12436.35 -75.75 54613.70 88888.00 2012-10-01 05:22:26.375 275 12436.35 -75.72 54613.68 88888.00 2012-10-01 05:22:26.500 275 12436.27 -75.75 54613.68 88888.00 2012-10-01 05:22:26.625 275 12436.23 -75.75 54613.68 88888.00 2012-10-01 05:22:26.750 275 12436.20 -75.78 54613.70 88888.00 2012-10-01 05:22:26.875 275 12436.15 -75.75 54613.72 88888.00 2012-10-01 05:22:27.000 275 12436.10 -75.70 54613.72 88888.00 2012-10-01 05:22:27.125 275 12436.08 -75.70 54613.72 88888.00 2012-10-01 05:22:27.250 275 12436.02 -75.72 54613.75 88888.00 2012-10-01 05:22:27.375 275 12436.00 -75.70 54613.72 88888.00 2012-10-01 05:22:27.500 275 12435.95 -75.72 54613.75 88888.00 2012-10-01 05:22:27.625 275 12435.95 -75.67 54613.75 88888.00 2012-10-01 05:22:27.750 275 12435.88 -75.70 54613.78 88888.00 2012-10-01 05:22:27.875 275 12435.83 -75.67 54613.78 88888.00 2012-10-01 05:22:28.000 275 12435.80 -75.67 54613.75 88888.00 2012-10-01 05:22:28.125 275 12435.77 -75.67 54613.80 88888.00 2012-10-01 05:22:28.250 275 12435.73 -75.72 54613.80 88888.00 2012-10-01 05:22:28.375 275 12435.73 -75.72 54613.82 88888.00 2012-10-01 05:22:28.500 275 12435.65 -75.70 54613.80 88888.00 2012-10-01 05:22:28.625 275 12435.50 -75.70 54613.85 88888.00 2012-10-01 05:22:28.750 275 12435.45 -75.72 54613.88 88888.00 2012-10-01 05:22:28.875 275 12435.45 -75.70 54613.90 88888.00 2012-10-01 05:22:29.000 275 12435.45 -75.72 54613.85 88888.00 2012-10-01 05:22:29.125 275 12435.42 -75.72 54613.90 88888.00 2012-10-01 05:22:29.250 275 12435.33 -75.75 54613.90 88888.00 2012-10-01 05:22:29.375 275 12435.27 -75.75 54613.93 88888.00 2012-10-01 05:22:29.500 275 12435.17 -75.75 54613.93 88888.00 2012-10-01 05:22:29.625 275 12435.12 -75.78 54613.93 88888.00 2012-10-01 05:22:29.750 275 12435.05 -75.78 54613.93 88888.00 2012-10-01 05:22:29.875 275 12434.95 -75.78 54613.95 88888.00 2012-10-01 05:22:30.000 275 12434.92 -75.83 54613.97 88888.00 2012-10-01 05:22:30.125 275 12434.92 -75.85 54613.97 88888.00 2012-10-01 05:22:30.250 275 12434.88 -75.88 54614.00 88888.00 2012-10-01 05:22:30.375 275 12434.83 -75.90 54614.00 88888.00 2012-10-01 05:22:30.500 275 12434.77 -75.88 54614.03 88888.00 2012-10-01 05:22:30.625 275 12434.73 -75.90 54614.00 88888.00 2012-10-01 05:22:30.750 275 12434.62 -75.95 54614.00 88888.00 2012-10-01 05:22:30.875 275 12434.52 -76.00 54614.03 88888.00 2012-10-01 05:22:31.000 275 12434.48 -76.00 54614.03 88888.00 2012-10-01 05:22:31.125 275 12434.40 -76.03 54614.05 88888.00 2012-10-01 05:22:31.250 275 12434.27 -76.08 54614.05 88888.00 2012-10-01 05:22:31.375 275 12434.25 -76.08 54614.05 88888.00 2012-10-01 05:22:31.500 275 12434.20 -76.10 54614.05 88888.00 2012-10-01 05:22:31.625 275 12434.12 -76.12 54614.10 88888.00 2012-10-01 05:22:31.750 275 12434.08 -76.15 54614.10 88888.00 2012-10-01 05:22:31.875 275 12434.02 -76.17 54614.07 88888.00 2012-10-01 05:22:32.000 275 12434.00 -76.20 54614.07 88888.00 2012-10-01 05:22:32.125 275 12433.95 -76.25 54614.07 88888.00 2012-10-01 05:22:32.250 275 12433.90 -76.25 54614.10 88888.00 2012-10-01 05:22:32.375 275 12433.83 -76.28 54614.12 88888.00 2012-10-01 05:22:32.500 275 12433.75 -76.30 54614.12 88888.00 2012-10-01 05:22:32.625 275 12433.73 -76.33 54614.15 88888.00 2012-10-01 05:22:32.750 275 12433.70 -76.38 54614.12 88888.00 2012-10-01 05:22:32.875 275 12433.65 -76.40 54614.12 88888.00 2012-10-01 05:22:33.000 275 12433.60 -76.45 54614.10 88888.00 2012-10-01 05:22:33.125 275 12433.55 -76.45 54614.10 88888.00 2012-10-01 05:22:33.250 275 12433.45 -76.53 54614.10 88888.00 2012-10-01 05:22:33.375 275 12433.40 -76.50 54614.12 88888.00 2012-10-01 05:22:33.500 275 12433.38 -76.55 54614.15 88888.00 2012-10-01 05:22:33.625 275 12433.38 -76.55 54614.12 88888.00 2012-10-01 05:22:33.750 275 12433.35 -76.58 54614.10 88888.00 2012-10-01 05:22:33.875 275 12433.35 -76.60 54614.12 88888.00 2012-10-01 05:22:34.000 275 12433.30 -76.62 54614.15 88888.00 2012-10-01 05:22:34.125 275 12433.12 -76.62 54614.15 88888.00 2012-10-01 05:22:34.250 275 12433.05 -76.65 54614.15 88888.00 2012-10-01 05:22:34.375 275 12432.98 -76.70 54614.15 88888.00 2012-10-01 05:22:34.500 275 12432.92 -76.67 54614.12 88888.00 2012-10-01 05:22:34.625 275 12432.90 -76.70 54614.18 88888.00 2012-10-01 05:22:34.750 275 12432.88 -76.75 54614.15 88888.00 2012-10-01 05:22:34.875 275 12432.85 -76.80 54614.12 88888.00 2012-10-01 05:22:35.000 275 12432.73 -76.83 54614.15 88888.00 2012-10-01 05:22:35.125 275 12432.60 -76.83 54614.22 88888.00 2012-10-01 05:22:35.250 275 12432.45 -76.90 54614.22 88888.00 2012-10-01 05:22:35.375 275 12432.40 -76.95 54614.20 88888.00 2012-10-01 05:22:35.500 275 12432.30 -77.05 54614.20 88888.00 2012-10-01 05:22:35.625 275 12432.27 -77.12 54614.22 88888.00 2012-10-01 05:22:35.750 275 12432.23 -77.22 54614.25 88888.00 2012-10-01 05:22:35.875 275 12432.17 -77.25 54614.25 88888.00 2012-10-01 05:22:36.000 275 12432.10 -77.28 54614.30 88888.00 2012-10-01 05:22:36.125 275 12432.02 -77.38 54614.32 88888.00 2012-10-01 05:22:36.250 275 12431.90 -77.50 54614.32 88888.00 2012-10-01 05:22:36.375 275 12431.83 -77.53 54614.32 88888.00 2012-10-01 05:22:36.500 275 12431.75 -77.60 54614.35 88888.00 2012-10-01 05:22:36.625 275 12431.67 -77.65 54614.38 88888.00 2012-10-01 05:22:36.750 275 12431.65 -77.70 54614.43 88888.00 2012-10-01 05:22:36.875 275 12431.60 -77.80 54614.43 88888.00 2012-10-01 05:22:37.000 275 12431.58 -77.85 54614.47 88888.00 2012-10-01 05:22:37.125 275 12431.55 -77.95 54614.53 88888.00 2012-10-01 05:22:37.250 275 12431.45 -78.03 54614.50 88888.00 2012-10-01 05:22:37.375 275 12431.40 -78.12 54614.53 88888.00 2012-10-01 05:22:37.500 275 12431.38 -78.15 54614.55 88888.00 2012-10-01 05:22:37.625 275 12431.40 -78.20 54614.60 88888.00 2012-10-01 05:22:37.750 275 12431.38 -78.28 54614.65 88888.00 2012-10-01 05:22:37.875 275 12431.35 -78.35 54614.70 88888.00 2012-10-01 05:22:38.000 275 12431.35 -78.42 54614.72 88888.00 2012-10-01 05:22:38.125 275 12431.33 -78.50 54614.78 88888.00 2012-10-01 05:22:38.250 275 12431.33 -78.60 54614.80 88888.00 2012-10-01 05:22:38.375 275 12431.38 -78.65 54614.82 88888.00 2012-10-01 05:22:38.500 275 12431.33 -78.67 54614.88 88888.00 2012-10-01 05:22:38.625 275 12431.30 -78.75 54614.88 88888.00 2012-10-01 05:22:38.750 275 12431.27 -78.80 54614.93 88888.00 2012-10-01 05:22:38.875 275 12431.27 -78.88 54614.93 88888.00 2012-10-01 05:22:39.000 275 12431.25 -78.95 54614.95 88888.00 2012-10-01 05:22:39.125 275 12431.25 -79.03 54615.00 88888.00 2012-10-01 05:22:39.250 275 12431.20 -79.08 54615.03 88888.00 2012-10-01 05:22:39.375 275 12431.20 -79.08 54615.07 88888.00 2012-10-01 05:22:39.500 275 12431.20 -79.15 54615.10 88888.00 2012-10-01 05:22:39.625 275 12431.17 -79.20 54615.12 88888.00 2012-10-01 05:22:39.750 275 12431.15 -79.28 54615.10 88888.00 2012-10-01 05:22:39.875 275 12431.10 -79.30 54615.15 88888.00 2012-10-01 05:22:40.000 275 12431.08 -79.35 54615.18 88888.00 2012-10-01 05:22:40.125 275 12431.00 -79.42 54615.20 88888.00 2012-10-01 05:22:40.250 275 12430.98 -79.47 54615.25 88888.00 2012-10-01 05:22:40.375 275 12430.98 -79.47 54615.28 88888.00 2012-10-01 05:22:40.500 275 12430.92 -79.55 54615.25 88888.00 2012-10-01 05:22:40.625 275 12430.88 -79.62 54615.28 88888.00 2012-10-01 05:22:40.750 275 12430.80 -79.67 54615.32 88888.00 2012-10-01 05:22:40.875 275 12430.77 -79.70 54615.35 88888.00 2012-10-01 05:22:41.000 275 12430.77 -79.72 54615.38 88888.00 2012-10-01 05:22:41.125 275 12430.73 -79.83 54615.40 88888.00 2012-10-01 05:22:41.250 275 12430.58 -79.95 54615.40 88888.00 2012-10-01 05:22:41.375 275 12430.62 -79.97 54615.43 88888.00 2012-10-01 05:22:41.500 275 12430.60 -80.03 54615.43 88888.00 2012-10-01 05:22:41.625 275 12430.50 -80.05 54615.45 88888.00 2012-10-01 05:22:41.750 275 12430.50 -80.12 54615.47 88888.00 2012-10-01 05:22:41.875 275 12430.52 -80.20 54615.47 88888.00 2012-10-01 05:22:42.000 275 12430.50 -80.22 54615.50 88888.00 2012-10-01 05:22:42.125 275 12430.45 -80.28 54615.55 88888.00 2012-10-01 05:22:42.250 275 12430.38 -80.45 54615.53 88888.00 2012-10-01 05:22:42.375 275 12430.33 -80.47 54615.55 88888.00 2012-10-01 05:22:42.500 275 12430.30 -80.50 54615.55 88888.00 2012-10-01 05:22:42.625 275 12430.33 -80.55 54615.55 88888.00 2012-10-01 05:22:42.750 275 12430.30 -80.58 54615.55 88888.00 2012-10-01 05:22:42.875 275 12430.27 -80.65 54615.57 88888.00 2012-10-01 05:22:43.000 275 12430.23 -80.67 54615.57 88888.00 2012-10-01 05:22:43.125 275 12430.17 -80.72 54615.57 88888.00 2012-10-01 05:22:43.250 275 12430.10 -80.75 54615.62 88888.00 2012-10-01 05:22:43.375 275 12430.12 -80.75 54615.62 88888.00 2012-10-01 05:22:43.500 275 12430.10 -80.75 54615.62 88888.00 2012-10-01 05:22:43.625 275 12430.02 -80.75 54615.62 88888.00 2012-10-01 05:22:43.750 275 12430.05 -80.80 54615.62 88888.00 2012-10-01 05:22:43.875 275 12430.00 -80.80 54615.60 88888.00 2012-10-01 05:22:44.000 275 12429.90 -80.83 54615.62 88888.00 2012-10-01 05:22:44.125 275 12429.85 -80.85 54615.62 88888.00 2012-10-01 05:22:44.250 275 12429.83 -80.83 54615.65 88888.00 2012-10-01 05:22:44.375 275 12429.75 -80.83 54615.65 88888.00 2012-10-01 05:22:44.500 275 12429.70 -80.80 54615.68 88888.00 2012-10-01 05:22:44.625 275 12429.73 -80.83 54615.65 88888.00 2012-10-01 05:22:44.750 275 12429.70 -80.80 54615.62 88888.00 2012-10-01 05:22:44.875 275 12429.67 -80.78 54615.70 88888.00 2012-10-01 05:22:45.000 275 12429.55 -80.80 54615.68 88888.00 2012-10-01 05:22:45.125 275 12429.48 -80.78 54615.65 88888.00 2012-10-01 05:22:45.250 275 12429.42 -80.80 54615.68 88888.00 2012-10-01 05:22:45.375 275 12429.33 -80.80 54615.65 88888.00 2012-10-01 05:22:45.500 275 12429.27 -80.72 54615.65 88888.00 2012-10-01 05:22:45.625 275 12429.25 -80.72 54615.68 88888.00 2012-10-01 05:22:45.750 275 12429.15 -80.72 54615.65 88888.00 2012-10-01 05:22:45.875 275 12429.02 -80.70 54615.65 88888.00 2012-10-01 05:22:46.000 275 12428.95 -80.65 54615.68 88888.00 2012-10-01 05:22:46.125 275 12428.88 -80.67 54615.68 88888.00 2012-10-01 05:22:46.250 275 12428.77 -80.67 54615.62 88888.00 2012-10-01 05:22:46.375 275 12428.80 -80.62 54615.65 88888.00 2012-10-01 05:22:46.500 275 12428.80 -80.65 54615.68 88888.00 2012-10-01 05:22:46.625 275 12428.77 -80.67 54615.65 88888.00 2012-10-01 05:22:46.750 275 12428.77 -80.62 54615.65 88888.00 2012-10-01 05:22:46.875 275 12428.70 -80.65 54615.65 88888.00 2012-10-01 05:22:47.000 275 12428.58 -80.70 54615.62 88888.00 2012-10-01 05:22:47.125 275 12428.50 -80.72 54615.68 88888.00 2012-10-01 05:22:47.250 275 12428.48 -80.72 54615.68 88888.00 2012-10-01 05:22:47.375 275 12428.50 -80.75 54615.65 88888.00 2012-10-01 05:22:47.500 275 12428.45 -80.78 54615.65 88888.00 2012-10-01 05:22:47.625 275 12428.40 -80.78 54615.65 88888.00 2012-10-01 05:22:47.750 275 12428.35 -80.80 54615.68 88888.00 2012-10-01 05:22:47.875 275 12428.33 -80.83 54615.65 88888.00 2012-10-01 05:22:48.000 275 12428.27 -80.83 54615.62 88888.00 2012-10-01 05:22:48.125 275 12428.17 -80.88 54615.62 88888.00 2012-10-01 05:22:48.250 275 12428.08 -80.92 54615.65 88888.00 2012-10-01 05:22:48.375 275 12428.08 -80.92 54615.65 88888.00 2012-10-01 05:22:48.500 275 12428.08 -80.92 54615.65 88888.00 2012-10-01 05:22:48.625 275 12428.05 -80.97 54615.65 88888.00 2012-10-01 05:22:48.750 275 12428.02 -80.97 54615.60 88888.00 2012-10-01 05:22:48.875 275 12428.00 -81.00 54615.62 88888.00 2012-10-01 05:22:49.000 275 12428.00 -81.03 54615.57 88888.00 2012-10-01 05:22:49.125 275 12427.98 -81.08 54615.57 88888.00 2012-10-01 05:22:49.250 275 12427.90 -81.10 54615.57 88888.00 2012-10-01 05:22:49.375 275 12427.83 -81.10 54615.60 88888.00 2012-10-01 05:22:49.500 275 12427.77 -81.12 54615.57 88888.00 2012-10-01 05:22:49.625 275 12427.75 -81.12 54615.57 88888.00 2012-10-01 05:22:49.750 275 12427.73 -81.10 54615.60 88888.00 2012-10-01 05:22:49.875 275 12427.62 -81.08 54615.60 88888.00 2012-10-01 05:22:50.000 275 12427.50 -81.12 54615.60 88888.00 2012-10-01 05:22:50.125 275 12427.42 -81.12 54615.60 88888.00 2012-10-01 05:22:50.250 275 12427.30 -81.12 54615.62 88888.00 2012-10-01 05:22:50.375 275 12427.20 -81.10 54615.62 88888.00 2012-10-01 05:22:50.500 275 12427.08 -81.15 54615.68 88888.00 2012-10-01 05:22:50.625 275 12426.95 -81.12 54615.65 88888.00 2012-10-01 05:22:50.750 275 12426.88 -81.12 54615.68 88888.00 2012-10-01 05:22:50.875 275 12426.85 -81.12 54615.68 88888.00 2012-10-01 05:22:51.000 275 12426.77 -81.12 54615.68 88888.00 2012-10-01 05:22:51.125 275 12426.60 -81.12 54615.68 88888.00 2012-10-01 05:22:51.250 275 12426.45 -81.10 54615.72 88888.00 2012-10-01 05:22:51.375 275 12426.35 -81.10 54615.72 88888.00 2012-10-01 05:22:51.500 275 12426.25 -81.10 54615.75 88888.00 2012-10-01 05:22:51.625 275 12426.12 -81.08 54615.78 88888.00 2012-10-01 05:22:51.750 275 12425.98 -81.05 54615.82 88888.00 2012-10-01 05:22:51.875 275 12425.83 -81.05 54615.80 88888.00 2012-10-01 05:22:52.000 275 12425.62 -81.05 54615.80 88888.00 2012-10-01 05:22:52.125 275 12425.48 -81.03 54615.82 88888.00 2012-10-01 05:22:52.250 275 12425.38 -81.00 54615.85 88888.00 2012-10-01 05:22:52.375 275 12425.27 -80.97 54615.85 88888.00 2012-10-01 05:22:52.500 275 12425.08 -80.95 54615.88 88888.00 2012-10-01 05:22:52.625 275 12424.88 -80.88 54615.93 88888.00 2012-10-01 05:22:52.750 275 12424.83 -80.85 54615.95 88888.00 2012-10-01 05:22:52.875 275 12424.67 -80.85 54615.95 88888.00 2012-10-01 05:22:53.000 275 12424.52 -80.83 54615.95 88888.00 2012-10-01 05:22:53.125 275 12424.40 -80.80 54615.97 88888.00 2012-10-01 05:22:53.250 275 12424.20 -80.75 54616.03 88888.00 2012-10-01 05:22:53.375 275 12424.08 -80.67 54616.05 88888.00 2012-10-01 05:22:53.500 275 12423.90 -80.65 54616.05 88888.00 2012-10-01 05:22:53.625 275 12423.73 -80.65 54616.07 88888.00 2012-10-01 05:22:53.750 275 12423.60 -80.58 54616.10 88888.00 2012-10-01 05:22:53.875 275 12423.48 -80.53 54616.12 88888.00 2012-10-01 05:22:54.000 275 12423.35 -80.45 54616.12 88888.00 2012-10-01 05:22:54.125 275 12423.27 -80.42 54616.20 88888.00 2012-10-01 05:22:54.250 275 12423.10 -80.45 54616.18 88888.00 2012-10-01 05:22:54.375 275 12423.00 -80.45 54616.18 88888.00 2012-10-01 05:22:54.500 275 12422.90 -80.38 54616.25 88888.00 2012-10-01 05:22:54.625 275 12422.75 -80.35 54616.30 88888.00 2012-10-01 05:22:54.750 275 12422.65 -80.30 54616.32 88888.00 2012-10-01 05:22:54.875 275 12422.58 -80.25 54616.35 88888.00 2012-10-01 05:22:55.000 275 12422.45 -80.28 54616.32 88888.00 2012-10-01 05:22:55.125 275 12422.35 -80.30 54616.35 88888.00 2012-10-01 05:22:55.250 275 12422.23 -80.28 54616.40 88888.00 2012-10-01 05:22:55.375 275 12422.12 -80.22 54616.43 88888.00 2012-10-01 05:22:55.500 275 12422.02 -80.17 54616.43 88888.00 2012-10-01 05:22:55.625 275 12421.90 -80.17 54616.45 88888.00 2012-10-01 05:22:55.750 275 12421.75 -80.17 54616.45 88888.00 2012-10-01 05:22:55.875 275 12421.67 -80.15 54616.47 88888.00 2012-10-01 05:22:56.000 275 12421.65 -80.10 54616.50 88888.00 2012-10-01 05:22:56.125 275 12421.58 -80.05 54616.57 88888.00 2012-10-01 05:22:56.250 275 12421.45 -80.12 54616.57 88888.00 2012-10-01 05:22:56.375 275 12421.48 -80.08 54616.60 88888.00 2012-10-01 05:22:56.500 275 12421.30 -80.05 54616.60 88888.00 2012-10-01 05:22:56.625 275 12421.25 -80.03 54616.65 88888.00 2012-10-01 05:22:56.750 275 12421.17 -80.03 54616.68 88888.00 2012-10-01 05:22:56.875 275 12421.12 -80.03 54616.70 88888.00 2012-10-01 05:22:57.000 275 12420.98 -79.97 54616.72 88888.00 2012-10-01 05:22:57.125 275 12420.83 -80.00 54616.75 88888.00 2012-10-01 05:22:57.250 275 12420.73 -79.97 54616.78 88888.00 2012-10-01 05:22:57.375 275 12420.67 -79.92 54616.80 88888.00 2012-10-01 05:22:57.500 275 12420.50 -79.88 54616.82 88888.00 2012-10-01 05:22:57.625 275 12420.35 -79.90 54616.82 88888.00 2012-10-01 05:22:57.750 275 12420.23 -79.90 54616.82 88888.00 2012-10-01 05:22:57.875 275 12420.12 -79.88 54616.85 88888.00 2012-10-01 05:22:58.000 275 12420.00 -79.88 54616.85 88888.00 2012-10-01 05:22:58.125 275 12419.90 -79.85 54616.85 88888.00 2012-10-01 05:22:58.250 275 12419.80 -79.80 54616.90 88888.00 2012-10-01 05:22:58.375 275 12419.67 -79.75 54616.93 88888.00 2012-10-01 05:22:58.500 275 12419.55 -79.70 54616.93 88888.00 2012-10-01 05:22:58.625 275 12419.40 -79.72 54616.95 88888.00 2012-10-01 05:22:58.750 275 12419.30 -79.70 54616.97 88888.00 2012-10-01 05:22:58.875 275 12419.25 -79.65 54617.03 88888.00 2012-10-01 05:22:59.000 275 12419.12 -79.65 54617.05 88888.00 2012-10-01 05:22:59.125 275 12419.02 -79.62 54617.05 88888.00 2012-10-01 05:22:59.250 275 12418.92 -79.60 54617.10 88888.00 2012-10-01 05:22:59.375 275 12418.83 -79.58 54617.12 88888.00 2012-10-01 05:22:59.500 275 12418.73 -79.60 54617.15 88888.00 2012-10-01 05:22:59.625 275 12418.62 -79.62 54617.10 88888.00 2012-10-01 05:22:59.750 275 12418.45 -79.58 54617.15 88888.00 2012-10-01 05:22:59.875 275 12418.35 -79.58 54617.15 88888.00 2012-10-01 05:23:00.000 275 12418.23 -79.58 54617.20 88888.00 2012-10-01 05:23:00.125 275 12418.10 -79.58 54617.22 88888.00 2012-10-01 05:23:00.250 275 12418.08 -79.62 54617.28 88888.00 2012-10-01 05:23:00.375 275 12418.02 -79.60 54617.28 88888.00 2012-10-01 05:23:00.500 275 12417.98 -79.62 54617.28 88888.00 2012-10-01 05:23:00.625 275 12417.92 -79.60 54617.32 88888.00 2012-10-01 05:23:00.750 275 12417.88 -79.60 54617.35 88888.00 2012-10-01 05:23:00.875 275 12417.73 -79.62 54617.38 88888.00 2012-10-01 05:23:01.000 275 12417.60 -79.62 54617.35 88888.00 2012-10-01 05:23:01.125 275 12417.45 -79.65 54617.38 88888.00 2012-10-01 05:23:01.250 275 12417.38 -79.65 54617.45 88888.00 2012-10-01 05:23:01.375 275 12417.38 -79.65 54617.43 88888.00 2012-10-01 05:23:01.500 275 12417.25 -79.62 54617.47 88888.00 2012-10-01 05:23:01.625 275 12417.15 -79.62 54617.47 88888.00 2012-10-01 05:23:01.750 275 12417.08 -79.65 54617.50 88888.00 2012-10-01 05:23:01.875 275 12417.02 -79.65 54617.53 88888.00 2012-10-01 05:23:02.000 275 12416.95 -79.70 54617.55 88888.00 2012-10-01 05:23:02.125 275 12416.85 -79.67 54617.57 88888.00 2012-10-01 05:23:02.250 275 12416.75 -79.70 54617.60 88888.00 2012-10-01 05:23:02.375 275 12416.70 -79.70 54617.62 88888.00 2012-10-01 05:23:02.500 275 12416.52 -79.70 54617.65 88888.00 2012-10-01 05:23:02.625 275 12416.45 -79.67 54617.68 88888.00 2012-10-01 05:23:02.750 275 12416.40 -79.67 54617.70 88888.00 2012-10-01 05:23:02.875 275 12416.27 -79.70 54617.70 88888.00 2012-10-01 05:23:03.000 275 12416.23 -79.70 54617.72 88888.00 2012-10-01 05:23:03.125 275 12416.12 -79.67 54617.78 88888.00 2012-10-01 05:23:03.250 275 12416.02 -79.67 54617.80 88888.00 2012-10-01 05:23:03.375 275 12416.00 -79.65 54617.82 88888.00 2012-10-01 05:23:03.500 275 12415.85 -79.67 54617.82 88888.00 2012-10-01 05:23:03.625 275 12415.65 -79.65 54617.90 88888.00 2012-10-01 05:23:03.750 275 12415.50 -79.65 54617.90 88888.00 2012-10-01 05:23:03.875 275 12415.42 -79.65 54617.93 88888.00 2012-10-01 05:23:04.000 275 12415.33 -79.65 54617.95 88888.00 2012-10-01 05:23:04.125 275 12415.23 -79.65 54617.95 88888.00 2012-10-01 05:23:04.250 275 12415.17 -79.67 54618.00 88888.00 2012-10-01 05:23:04.375 275 12415.15 -79.65 54617.97 88888.00 2012-10-01 05:23:04.500 275 12415.10 -79.67 54618.00 88888.00 2012-10-01 05:23:04.625 275 12415.00 -79.67 54618.05 88888.00 2012-10-01 05:23:04.750 275 12414.92 -79.70 54618.07 88888.00 2012-10-01 05:23:04.875 275 12414.85 -79.70 54618.10 88888.00 2012-10-01 05:23:05.000 275 12414.75 -79.70 54618.12 88888.00 2012-10-01 05:23:05.125 275 12414.67 -79.72 54618.12 88888.00 2012-10-01 05:23:05.250 275 12414.60 -79.72 54618.18 88888.00 2012-10-01 05:23:05.375 275 12414.55 -79.72 54618.20 88888.00 2012-10-01 05:23:05.500 275 12414.42 -79.78 54618.25 88888.00 2012-10-01 05:23:05.625 275 12414.38 -79.78 54618.22 88888.00 2012-10-01 05:23:05.750 275 12414.35 -79.80 54618.22 88888.00 2012-10-01 05:23:05.875 275 12414.33 -79.83 54618.28 88888.00 2012-10-01 05:23:06.000 275 12414.23 -79.85 54618.32 88888.00 2012-10-01 05:23:06.125 275 12414.20 -79.85 54618.35 88888.00 2012-10-01 05:23:06.250 275 12414.10 -79.88 54618.38 88888.00 2012-10-01 05:23:06.375 275 12414.02 -79.88 54618.43 88888.00 2012-10-01 05:23:06.500 275 12413.98 -79.90 54618.43 88888.00 2012-10-01 05:23:06.625 275 12413.95 -79.90 54618.45 88888.00 2012-10-01 05:23:06.750 275 12413.92 -79.90 54618.47 88888.00 2012-10-01 05:23:06.875 275 12413.85 -79.92 54618.53 88888.00 2012-10-01 05:23:07.000 275 12413.80 -79.95 54618.50 88888.00 2012-10-01 05:23:07.125 275 12413.75 -79.97 54618.55 88888.00 2012-10-01 05:23:07.250 275 12413.65 -79.97 54618.60 88888.00 2012-10-01 05:23:07.375 275 12413.50 -79.97 54618.62 88888.00 2012-10-01 05:23:07.500 275 12413.45 -80.05 54618.62 88888.00 2012-10-01 05:23:07.625 275 12413.42 -80.03 54618.68 88888.00 2012-10-01 05:23:07.750 275 12413.38 -80.03 54618.68 88888.00 2012-10-01 05:23:07.875 275 12413.23 -80.03 54618.70 88888.00 2012-10-01 05:23:08.000 275 12413.10 -80.08 54618.72 88888.00 2012-10-01 05:23:08.125 275 12413.05 -80.05 54618.75 88888.00 2012-10-01 05:23:08.250 275 12412.88 -80.08 54618.80 88888.00 2012-10-01 05:23:08.375 275 12412.77 -80.10 54618.78 88888.00 2012-10-01 05:23:08.500 275 12412.65 -80.08 54618.85 88888.00 2012-10-01 05:23:08.625 275 12412.58 -80.08 54618.90 88888.00 2012-10-01 05:23:08.750 275 12412.45 -80.10 54618.93 88888.00 2012-10-01 05:23:08.875 275 12412.33 -80.12 54618.97 88888.00 2012-10-01 05:23:09.000 275 12412.25 -80.17 54618.97 88888.00 2012-10-01 05:23:09.125 275 12412.15 -80.20 54619.03 88888.00 2012-10-01 05:23:09.250 275 12412.05 -80.22 54619.07 88888.00 2012-10-01 05:23:09.375 275 12411.95 -80.22 54619.07 88888.00 2012-10-01 05:23:09.500 275 12411.77 -80.30 54619.10 88888.00 2012-10-01 05:23:09.625 275 12411.70 -80.33 54619.12 88888.00 2012-10-01 05:23:09.750 275 12411.67 -80.33 54619.15 88888.00 2012-10-01 05:23:09.875 275 12411.65 -80.38 54619.18 88888.00 2012-10-01 05:23:10.000 275 12411.55 -80.38 54619.20 88888.00 2012-10-01 05:23:10.125 275 12411.50 -80.42 54619.25 88888.00 2012-10-01 05:23:10.250 275 12411.40 -80.47 54619.25 88888.00 2012-10-01 05:23:10.375 275 12411.30 -80.50 54619.25 88888.00 2012-10-01 05:23:10.500 275 12411.25 -80.55 54619.30 88888.00 2012-10-01 05:23:10.625 275 12411.23 -80.55 54619.32 88888.00 2012-10-01 05:23:10.750 275 12411.25 -80.58 54619.35 88888.00 2012-10-01 05:23:10.875 275 12411.12 -80.65 54619.38 88888.00 2012-10-01 05:23:11.000 275 12411.02 -80.70 54619.40 88888.00 2012-10-01 05:23:11.125 275 12411.00 -80.70 54619.45 88888.00 2012-10-01 05:23:11.250 275 12410.95 -80.72 54619.47 88888.00 2012-10-01 05:23:11.375 275 12410.88 -80.72 54619.47 88888.00 2012-10-01 05:23:11.500 275 12410.70 -80.78 54619.50 88888.00 2012-10-01 05:23:11.625 275 12410.55 -80.78 54619.53 88888.00 2012-10-01 05:23:11.750 275 12410.42 -80.78 54619.55 88888.00 2012-10-01 05:23:11.875 275 12410.35 -80.78 54619.62 88888.00 2012-10-01 05:23:12.000 275 12410.27 -80.80 54619.65 88888.00 2012-10-01 05:23:12.125 275 12410.23 -80.83 54619.65 88888.00 2012-10-01 05:23:12.250 275 12410.12 -80.85 54619.68 88888.00 2012-10-01 05:23:12.375 275 12410.02 -80.83 54619.70 88888.00 2012-10-01 05:23:12.500 275 12409.98 -80.83 54619.72 88888.00 2012-10-01 05:23:12.625 275 12409.90 -80.85 54619.75 88888.00 2012-10-01 05:23:12.750 275 12409.77 -80.88 54619.78 88888.00 2012-10-01 05:23:12.875 275 12409.70 -80.88 54619.80 88888.00 2012-10-01 05:23:13.000 275 12409.65 -80.90 54619.80 88888.00 2012-10-01 05:23:13.125 275 12409.58 -80.90 54619.85 88888.00 2012-10-01 05:23:13.250 275 12409.50 -80.92 54619.88 88888.00 2012-10-01 05:23:13.375 275 12409.48 -80.92 54619.88 88888.00 2012-10-01 05:23:13.500 275 12409.42 -80.92 54619.88 88888.00 2012-10-01 05:23:13.625 275 12409.35 -80.90 54619.93 88888.00 2012-10-01 05:23:13.750 275 12409.25 -80.90 54619.97 88888.00 2012-10-01 05:23:13.875 275 12409.20 -80.88 54620.00 88888.00 2012-10-01 05:23:14.000 275 12409.15 -80.88 54620.00 88888.00 2012-10-01 05:23:14.125 275 12409.10 -80.88 54620.00 88888.00 2012-10-01 05:23:14.250 275 12409.05 -80.92 54620.03 88888.00 2012-10-01 05:23:14.375 275 12408.98 -80.90 54620.03 88888.00 2012-10-01 05:23:14.500 275 12408.92 -80.92 54620.05 88888.00 2012-10-01 05:23:14.625 275 12408.90 -80.90 54620.10 88888.00 2012-10-01 05:23:14.750 275 12408.85 -80.90 54620.10 88888.00 2012-10-01 05:23:14.875 275 12408.80 -80.90 54620.10 88888.00 2012-10-01 05:23:15.000 275 12408.77 -80.90 54620.12 88888.00 2012-10-01 05:23:15.125 275 12408.70 -80.90 54620.12 88888.00 2012-10-01 05:23:15.250 275 12408.62 -80.90 54620.15 88888.00 2012-10-01 05:23:15.375 275 12408.65 -80.88 54620.15 88888.00 2012-10-01 05:23:15.500 275 12408.62 -80.85 54620.18 88888.00 2012-10-01 05:23:15.625 275 12408.62 -80.83 54620.20 88888.00 2012-10-01 05:23:15.750 275 12408.58 -80.80 54620.25 88888.00 2012-10-01 05:23:15.875 275 12408.50 -80.80 54620.25 88888.00 2012-10-01 05:23:16.000 275 12408.38 -80.80 54620.25 88888.00 2012-10-01 05:23:16.125 275 12408.30 -80.78 54620.30 88888.00 2012-10-01 05:23:16.250 275 12408.17 -80.72 54620.32 88888.00 2012-10-01 05:23:16.375 275 12408.08 -80.70 54620.35 88888.00 2012-10-01 05:23:16.500 275 12408.00 -80.62 54620.40 88888.00 2012-10-01 05:23:16.625 275 12407.90 -80.62 54620.40 88888.00 2012-10-01 05:23:16.750 275 12407.83 -80.60 54620.40 88888.00 2012-10-01 05:23:16.875 275 12407.80 -80.58 54620.45 88888.00 2012-10-01 05:23:17.000 275 12407.73 -80.55 54620.45 88888.00 2012-10-01 05:23:17.125 275 12407.65 -80.47 54620.50 88888.00 2012-10-01 05:23:17.250 275 12407.52 -80.45 54620.50 88888.00 2012-10-01 05:23:17.375 275 12407.42 -80.40 54620.53 88888.00 2012-10-01 05:23:17.500 275 12407.27 -80.38 54620.50 88888.00 2012-10-01 05:23:17.625 275 12407.17 -80.33 54620.53 88888.00 2012-10-01 05:23:17.750 275 12407.02 -80.25 54620.57 88888.00 2012-10-01 05:23:17.875 275 12406.92 -80.17 54620.60 88888.00 2012-10-01 05:23:18.000 275 12406.83 -80.12 54620.62 88888.00 2012-10-01 05:23:18.125 275 12406.75 -80.10 54620.62 88888.00 2012-10-01 05:23:18.250 275 12406.62 -80.05 54620.68 88888.00 2012-10-01 05:23:18.375 275 12406.52 -79.95 54620.72 88888.00 2012-10-01 05:23:18.500 275 12406.38 -79.90 54620.75 88888.00 2012-10-01 05:23:18.625 275 12406.33 -79.88 54620.78 88888.00 2012-10-01 05:23:18.750 275 12406.23 -79.80 54620.80 88888.00 2012-10-01 05:23:18.875 275 12406.12 -79.78 54620.80 88888.00 2012-10-01 05:23:19.000 275 12406.02 -79.72 54620.82 88888.00 2012-10-01 05:23:19.125 275 12405.88 -79.70 54620.82 88888.00 2012-10-01 05:23:19.250 275 12405.75 -79.67 54620.85 88888.00 2012-10-01 05:23:19.375 275 12405.73 -79.65 54620.88 88888.00 2012-10-01 05:23:19.500 275 12405.75 -79.67 54620.88 88888.00 2012-10-01 05:23:19.625 275 12405.70 -79.67 54620.90 88888.00 2012-10-01 05:23:19.750 275 12405.60 -79.65 54620.93 88888.00 2012-10-01 05:23:19.875 275 12405.58 -79.67 54620.95 88888.00 2012-10-01 05:23:20.000 275 12405.55 -79.67 54620.97 88888.00 2012-10-01 05:23:20.125 275 12405.45 -79.70 54620.97 88888.00 2012-10-01 05:23:20.250 275 12405.33 -79.78 54621.00 88888.00 2012-10-01 05:23:20.375 275 12405.35 -79.78 54621.00 88888.00 2012-10-01 05:23:20.500 275 12405.35 -79.78 54621.03 88888.00 2012-10-01 05:23:20.625 275 12405.35 -79.80 54621.07 88888.00 2012-10-01 05:23:20.750 275 12405.38 -79.80 54621.10 88888.00 2012-10-01 05:23:20.875 275 12405.38 -79.85 54621.12 88888.00 2012-10-01 05:23:21.000 275 12405.30 -79.92 54621.07 88888.00 2012-10-01 05:23:21.125 275 12405.23 -79.95 54621.10 88888.00 2012-10-01 05:23:21.250 275 12405.25 -80.00 54621.15 88888.00 2012-10-01 05:23:21.375 275 12405.35 -80.03 54621.12 88888.00 2012-10-01 05:23:21.500 275 12405.40 -80.08 54621.15 88888.00 2012-10-01 05:23:21.625 275 12405.38 -80.10 54621.18 88888.00 2012-10-01 05:23:21.750 275 12405.33 -80.15 54621.18 88888.00 2012-10-01 05:23:21.875 275 12405.23 -80.22 54621.20 88888.00 2012-10-01 05:23:22.000 275 12405.17 -80.25 54621.22 88888.00 2012-10-01 05:23:22.125 275 12405.10 -80.28 54621.22 88888.00 2012-10-01 05:23:22.250 275 12405.02 -80.30 54621.25 88888.00 2012-10-01 05:23:22.375 275 12405.00 -80.35 54621.25 88888.00 2012-10-01 05:23:22.500 275 12404.98 -80.38 54621.28 88888.00 2012-10-01 05:23:22.625 275 12404.90 -80.38 54621.30 88888.00 2012-10-01 05:23:22.750 275 12404.80 -80.42 54621.32 88888.00 2012-10-01 05:23:22.875 275 12404.70 -80.45 54621.32 88888.00 2012-10-01 05:23:23.000 275 12404.65 -80.42 54621.32 88888.00 2012-10-01 05:23:23.125 275 12404.55 -80.45 54621.38 88888.00 2012-10-01 05:23:23.250 275 12404.48 -80.47 54621.40 88888.00 2012-10-01 05:23:23.375 275 12404.40 -80.50 54621.43 88888.00 2012-10-01 05:23:23.500 275 12404.27 -80.50 54621.45 88888.00 2012-10-01 05:23:23.625 275 12404.12 -80.47 54621.50 88888.00 2012-10-01 05:23:23.750 275 12404.02 -80.45 54621.50 88888.00 2012-10-01 05:23:23.875 275 12403.92 -80.45 54621.53 88888.00 2012-10-01 05:23:24.000 275 12403.85 -80.47 54621.57 88888.00 2012-10-01 05:23:24.125 275 12403.75 -80.47 54621.60 88888.00 2012-10-01 05:23:24.250 275 12403.65 -80.47 54621.62 88888.00 2012-10-01 05:23:24.375 275 12403.55 -80.45 54621.62 88888.00 2012-10-01 05:23:24.500 275 12403.33 -80.42 54621.65 88888.00 2012-10-01 05:23:24.625 275 12403.20 -80.40 54621.68 88888.00 2012-10-01 05:23:24.750 275 12403.12 -80.38 54621.72 88888.00 2012-10-01 05:23:24.875 275 12402.98 -80.38 54621.75 88888.00 2012-10-01 05:23:25.000 275 12402.77 -80.35 54621.78 88888.00 2012-10-01 05:23:25.125 275 12402.65 -80.33 54621.80 88888.00 2012-10-01 05:23:25.250 275 12402.60 -80.30 54621.88 88888.00 2012-10-01 05:23:25.375 275 12402.55 -80.30 54621.88 88888.00 2012-10-01 05:23:25.500 275 12402.52 -80.28 54621.90 88888.00 2012-10-01 05:23:25.625 275 12402.45 -80.28 54621.97 88888.00 2012-10-01 05:23:25.750 275 12402.30 -80.25 54621.97 88888.00 2012-10-01 05:23:25.875 275 12402.15 -80.22 54622.05 88888.00 2012-10-01 05:23:26.000 275 12402.15 -80.25 54622.05 88888.00 2012-10-01 05:23:26.125 275 12402.12 -80.28 54622.10 88888.00 2012-10-01 05:23:26.250 275 12401.98 -80.28 54622.15 88888.00 2012-10-01 05:23:26.375 275 12401.88 -80.22 54622.18 88888.00 2012-10-01 05:23:26.500 275 12401.75 -80.22 54622.20 88888.00 2012-10-01 05:23:26.625 275 12401.65 -80.20 54622.22 88888.00 2012-10-01 05:23:26.750 275 12401.60 -80.15 54622.25 88888.00 2012-10-01 05:23:26.875 275 12401.50 -80.15 54622.30 88888.00 2012-10-01 05:23:27.000 275 12401.40 -80.17 54622.28 88888.00 2012-10-01 05:23:27.125 275 12401.30 -80.17 54622.32 88888.00 2012-10-01 05:23:27.250 275 12401.25 -80.12 54622.35 88888.00 2012-10-01 05:23:27.375 275 12401.17 -80.10 54622.38 88888.00 2012-10-01 05:23:27.500 275 12401.08 -80.08 54622.40 88888.00 2012-10-01 05:23:27.625 275 12401.00 -80.08 54622.40 88888.00 2012-10-01 05:23:27.750 275 12400.92 -80.03 54622.43 88888.00 2012-10-01 05:23:27.875 275 12400.88 -80.00 54622.45 88888.00 2012-10-01 05:23:28.000 275 12400.85 -80.00 54622.50 88888.00 2012-10-01 05:23:28.125 275 12400.73 -79.97 54622.50 88888.00 2012-10-01 05:23:28.250 275 12400.60 -79.92 54622.55 88888.00 2012-10-01 05:23:28.375 275 12400.52 -79.85 54622.55 88888.00 2012-10-01 05:23:28.500 275 12400.40 -79.83 54622.57 88888.00 2012-10-01 05:23:28.625 275 12400.38 -79.78 54622.57 88888.00 2012-10-01 05:23:28.750 275 12400.33 -79.75 54622.57 88888.00 2012-10-01 05:23:28.875 275 12400.25 -79.70 54622.60 88888.00 2012-10-01 05:23:29.000 275 12400.12 -79.65 54622.62 88888.00 2012-10-01 05:23:29.125 275 12400.05 -79.58 54622.65 88888.00 2012-10-01 05:23:29.250 275 12399.98 -79.53 54622.70 88888.00 2012-10-01 05:23:29.375 275 12399.95 -79.45 54622.72 88888.00 2012-10-01 05:23:29.500 275 12399.90 -79.42 54622.70 88888.00 2012-10-01 05:23:29.625 275 12399.85 -79.35 54622.72 88888.00 2012-10-01 05:23:29.750 275 12399.75 -79.30 54622.75 88888.00 2012-10-01 05:23:29.875 275 12399.70 -79.25 54622.75 88888.00 2012-10-01 05:23:30.000 275 12399.58 -79.22 54622.75 88888.00 2012-10-01 05:23:30.125 275 12399.42 -79.17 54622.78 88888.00 2012-10-01 05:23:30.250 275 12399.38 -79.10 54622.78 88888.00 2012-10-01 05:23:30.375 275 12399.33 -79.08 54622.80 88888.00 2012-10-01 05:23:30.500 275 12399.27 -79.00 54622.85 88888.00 2012-10-01 05:23:30.625 275 12399.20 -78.95 54622.85 88888.00 2012-10-01 05:23:30.750 275 12399.10 -78.88 54622.90 88888.00 2012-10-01 05:23:30.875 275 12398.98 -78.88 54622.90 88888.00 2012-10-01 05:23:31.000 275 12398.90 -78.83 54622.93 88888.00 2012-10-01 05:23:31.125 275 12398.92 -78.78 54622.95 88888.00 2012-10-01 05:23:31.250 275 12398.90 -78.80 54622.95 88888.00 2012-10-01 05:23:31.375 275 12398.83 -78.72 54622.95 88888.00 2012-10-01 05:23:31.500 275 12398.75 -78.75 54623.00 88888.00 2012-10-01 05:23:31.625 275 12398.73 -78.70 54623.03 88888.00 2012-10-01 05:23:31.750 275 12398.65 -78.67 54623.03 88888.00 2012-10-01 05:23:31.875 275 12398.60 -78.65 54623.05 88888.00 2012-10-01 05:23:32.000 275 12398.50 -78.70 54623.05 88888.00 2012-10-01 05:23:32.125 275 12398.42 -78.72 54623.05 88888.00 2012-10-01 05:23:32.250 275 12398.35 -78.75 54623.07 88888.00 2012-10-01 05:23:32.375 275 12398.30 -78.72 54623.10 88888.00 2012-10-01 05:23:32.500 275 12398.25 -78.67 54623.10 88888.00 2012-10-01 05:23:32.625 275 12398.15 -78.67 54623.12 88888.00 2012-10-01 05:23:32.750 275 12398.05 -78.67 54623.12 88888.00 2012-10-01 05:23:32.875 275 12398.02 -78.65 54623.15 88888.00 2012-10-01 05:23:33.000 275 12397.98 -78.67 54623.18 88888.00 2012-10-01 05:23:33.125 275 12397.90 -78.70 54623.22 88888.00 2012-10-01 05:23:33.250 275 12397.80 -78.72 54623.22 88888.00 2012-10-01 05:23:33.375 275 12397.73 -78.75 54623.22 88888.00 2012-10-01 05:23:33.500 275 12397.65 -78.72 54623.20 88888.00 2012-10-01 05:23:33.625 275 12397.55 -78.72 54623.25 88888.00 2012-10-01 05:23:33.750 275 12397.48 -78.67 54623.28 88888.00 2012-10-01 05:23:33.875 275 12397.45 -78.70 54623.32 88888.00 2012-10-01 05:23:34.000 275 12397.35 -78.67 54623.30 88888.00 2012-10-01 05:23:34.125 275 12397.23 -78.67 54623.32 88888.00 2012-10-01 05:23:34.250 275 12397.15 -78.67 54623.38 88888.00 2012-10-01 05:23:34.375 275 12397.17 -78.67 54623.40 88888.00 2012-10-01 05:23:34.500 275 12397.10 -78.67 54623.43 88888.00 2012-10-01 05:23:34.625 275 12397.08 -78.65 54623.45 88888.00 2012-10-01 05:23:34.750 275 12396.98 -78.65 54623.50 88888.00 2012-10-01 05:23:34.875 275 12396.85 -78.65 54623.53 88888.00 2012-10-01 05:23:35.000 275 12396.75 -78.65 54623.53 88888.00 2012-10-01 05:23:35.125 275 12396.70 -78.67 54623.57 88888.00 2012-10-01 05:23:35.250 275 12396.67 -78.62 54623.57 88888.00 2012-10-01 05:23:35.375 275 12396.67 -78.60 54623.57 88888.00 2012-10-01 05:23:35.500 275 12396.65 -78.60 54623.60 88888.00 2012-10-01 05:23:35.625 275 12396.58 -78.62 54623.62 88888.00 2012-10-01 05:23:35.750 275 12396.50 -78.58 54623.68 88888.00 2012-10-01 05:23:35.875 275 12396.45 -78.55 54623.68 88888.00 2012-10-01 05:23:36.000 275 12396.50 -78.53 54623.70 88888.00 2012-10-01 05:23:36.125 275 12396.45 -78.55 54623.72 88888.00 2012-10-01 05:23:36.250 275 12396.40 -78.58 54623.75 88888.00 2012-10-01 05:23:36.375 275 12396.40 -78.60 54623.78 88888.00 2012-10-01 05:23:36.500 275 12396.30 -78.60 54623.75 88888.00 2012-10-01 05:23:36.625 275 12396.27 -78.58 54623.80 88888.00 2012-10-01 05:23:36.750 275 12396.25 -78.58 54623.80 88888.00 2012-10-01 05:23:36.875 275 12396.15 -78.62 54623.80 88888.00 2012-10-01 05:23:37.000 275 12396.10 -78.67 54623.80 88888.00 2012-10-01 05:23:37.125 275 12396.05 -78.67 54623.82 88888.00 2012-10-01 05:23:37.250 275 12396.05 -78.65 54623.85 88888.00 2012-10-01 05:23:37.375 275 12396.02 -78.67 54623.88 88888.00 2012-10-01 05:23:37.500 275 12396.00 -78.70 54623.85 88888.00 2012-10-01 05:23:37.625 275 12396.00 -78.70 54623.88 88888.00 2012-10-01 05:23:37.750 275 12395.92 -78.78 54623.88 88888.00 2012-10-01 05:23:37.875 275 12395.90 -78.78 54623.88 88888.00 2012-10-01 05:23:38.000 275 12395.95 -78.78 54623.90 88888.00 2012-10-01 05:23:38.125 275 12395.90 -78.83 54623.88 88888.00 2012-10-01 05:23:38.250 275 12395.80 -78.88 54623.93 88888.00 2012-10-01 05:23:38.375 275 12395.73 -78.88 54623.90 88888.00 2012-10-01 05:23:38.500 275 12395.67 -78.90 54623.93 88888.00 2012-10-01 05:23:38.625 275 12395.62 -78.90 54623.95 88888.00 2012-10-01 05:23:38.750 275 12395.58 -78.95 54623.95 88888.00 2012-10-01 05:23:38.875 275 12395.58 -79.00 54623.95 88888.00 2012-10-01 05:23:39.000 275 12395.52 -79.00 54623.97 88888.00 2012-10-01 05:23:39.125 275 12395.48 -79.00 54623.97 88888.00 2012-10-01 05:23:39.250 275 12395.38 -79.03 54624.00 88888.00 2012-10-01 05:23:39.375 275 12395.27 -79.03 54624.00 88888.00 2012-10-01 05:23:39.500 275 12395.20 -79.05 54624.03 88888.00 2012-10-01 05:23:39.625 275 12395.10 -79.05 54624.05 88888.00 2012-10-01 05:23:39.750 275 12395.05 -79.05 54624.07 88888.00 2012-10-01 05:23:39.875 275 12394.98 -79.10 54624.05 88888.00 2012-10-01 05:23:40.000 275 12394.92 -79.15 54624.07 88888.00 2012-10-01 05:23:40.125 275 12394.88 -79.15 54624.10 88888.00 2012-10-01 05:23:40.250 275 12394.77 -79.17 54624.10 88888.00 2012-10-01 05:23:40.375 275 12394.75 -79.17 54624.10 88888.00 2012-10-01 05:23:40.500 275 12394.65 -79.20 54624.12 88888.00 2012-10-01 05:23:40.625 275 12394.62 -79.20 54624.12 88888.00 2012-10-01 05:23:40.750 275 12394.60 -79.17 54624.18 88888.00 2012-10-01 05:23:40.875 275 12394.58 -79.17 54624.18 88888.00 2012-10-01 05:23:41.000 275 12394.52 -79.20 54624.20 88888.00 2012-10-01 05:23:41.125 275 12394.48 -79.20 54624.20 88888.00 2012-10-01 05:23:41.250 275 12394.45 -79.20 54624.25 88888.00 2012-10-01 05:23:41.375 275 12394.40 -79.20 54624.28 88888.00 2012-10-01 05:23:41.500 275 12394.38 -79.22 54624.30 88888.00 2012-10-01 05:23:41.625 275 12394.35 -79.25 54624.30 88888.00 2012-10-01 05:23:41.750 275 12394.35 -79.25 54624.32 88888.00 2012-10-01 05:23:41.875 275 12394.35 -79.25 54624.38 88888.00 2012-10-01 05:23:42.000 275 12394.33 -79.25 54624.40 88888.00 2012-10-01 05:23:42.125 275 12394.30 -79.28 54624.43 88888.00 2012-10-01 05:23:42.250 275 12394.23 -79.33 54624.43 88888.00 2012-10-01 05:23:42.375 275 12394.20 -79.35 54624.47 88888.00 2012-10-01 05:23:42.500 275 12394.15 -79.38 54624.50 88888.00 2012-10-01 05:23:42.625 275 12394.12 -79.35 54624.53 88888.00 2012-10-01 05:23:42.750 275 12394.05 -79.38 54624.55 88888.00 2012-10-01 05:23:42.875 275 12394.02 -79.38 54624.57 88888.00 2012-10-01 05:23:43.000 275 12394.02 -79.42 54624.57 88888.00 2012-10-01 05:23:43.125 275 12394.05 -79.42 54624.60 88888.00 2012-10-01 05:23:43.250 275 12394.02 -79.47 54624.68 88888.00 2012-10-01 05:23:43.375 275 12393.95 -79.50 54624.70 88888.00 2012-10-01 05:23:43.500 275 12393.95 -79.55 54624.72 88888.00 2012-10-01 05:23:43.625 275 12393.95 -79.55 54624.75 88888.00 2012-10-01 05:23:43.750 275 12393.92 -79.60 54624.75 88888.00 2012-10-01 05:23:43.875 275 12393.88 -79.65 54624.78 88888.00 2012-10-01 05:23:44.000 275 12393.90 -79.70 54624.78 88888.00 2012-10-01 05:23:44.125 275 12393.90 -79.75 54624.82 88888.00 2012-10-01 05:23:44.250 275 12393.88 -79.85 54624.88 88888.00 2012-10-01 05:23:44.375 275 12393.90 -79.90 54624.85 88888.00 2012-10-01 05:23:44.500 275 12393.92 -79.90 54624.88 88888.00 2012-10-01 05:23:44.625 275 12393.95 -79.90 54624.90 88888.00 2012-10-01 05:23:44.750 275 12393.95 -79.95 54624.93 88888.00 2012-10-01 05:23:44.875 275 12393.90 -80.05 54624.95 88888.00 2012-10-01 05:23:45.000 275 12393.83 -80.10 54624.95 88888.00 2012-10-01 05:23:45.125 275 12393.80 -80.15 54625.00 88888.00 2012-10-01 05:23:45.250 275 12393.85 -80.25 54625.05 88888.00 2012-10-01 05:23:45.375 275 12393.90 -80.30 54625.07 88888.00 2012-10-01 05:23:45.500 275 12393.85 -80.35 54625.10 88888.00 2012-10-01 05:23:45.625 275 12393.83 -80.40 54625.15 88888.00 2012-10-01 05:23:45.750 275 12393.83 -80.45 54625.15 88888.00 2012-10-01 05:23:45.875 275 12393.80 -80.50 54625.20 88888.00 2012-10-01 05:23:46.000 275 12393.83 -80.62 54625.22 88888.00 2012-10-01 05:23:46.125 275 12393.80 -80.65 54625.28 88888.00 2012-10-01 05:23:46.250 275 12393.70 -80.70 54625.32 88888.00 2012-10-01 05:23:46.375 275 12393.73 -80.72 54625.35 88888.00 2012-10-01 05:23:46.500 275 12393.70 -80.78 54625.38 88888.00 2012-10-01 05:23:46.625 275 12393.67 -80.83 54625.43 88888.00 2012-10-01 05:23:46.750 275 12393.65 -80.88 54625.45 88888.00 2012-10-01 05:23:46.875 275 12393.60 -80.92 54625.47 88888.00 2012-10-01 05:23:47.000 275 12393.60 -80.97 54625.50 88888.00 2012-10-01 05:23:47.125 275 12393.60 -81.03 54625.55 88888.00 2012-10-01 05:23:47.250 275 12393.50 -81.10 54625.57 88888.00 2012-10-01 05:23:47.375 275 12393.50 -81.15 54625.60 88888.00 2012-10-01 05:23:47.500 275 12393.50 -81.17 54625.65 88888.00 2012-10-01 05:23:47.625 275 12393.45 -81.22 54625.65 88888.00 2012-10-01 05:23:47.750 275 12393.42 -81.28 54625.72 88888.00 2012-10-01 05:23:47.875 275 12393.42 -81.33 54625.75 88888.00 2012-10-01 05:23:48.000 275 12393.33 -81.35 54625.80 88888.00 2012-10-01 05:23:48.125 275 12393.25 -81.40 54625.82 88888.00 2012-10-01 05:23:48.250 275 12393.20 -81.47 54625.88 88888.00 2012-10-01 05:23:48.375 275 12393.30 -81.50 54625.88 88888.00 2012-10-01 05:23:48.500 275 12393.25 -81.55 54625.93 88888.00 2012-10-01 05:23:48.625 275 12393.12 -81.58 54625.95 88888.00 2012-10-01 05:23:48.750 275 12393.08 -81.60 54625.97 88888.00 2012-10-01 05:23:48.875 275 12393.08 -81.67 54626.00 88888.00 2012-10-01 05:23:49.000 275 12393.12 -81.72 54626.03 88888.00 2012-10-01 05:23:49.125 275 12393.20 -81.75 54626.07 88888.00 2012-10-01 05:23:49.250 275 12393.17 -81.78 54626.12 88888.00 2012-10-01 05:23:49.375 275 12393.23 -81.85 54626.15 88888.00 2012-10-01 05:23:49.500 275 12393.15 -81.95 54626.18 88888.00 2012-10-01 05:23:49.625 275 12393.12 -82.00 54626.22 88888.00 2012-10-01 05:23:49.750 275 12393.05 -82.03 54626.28 88888.00 2012-10-01 05:23:49.875 275 12392.98 -82.08 54626.30 88888.00 2012-10-01 05:23:50.000 275 12392.98 -82.15 54626.30 88888.00 2012-10-01 05:23:50.125 275 12392.92 -82.20 54626.38 88888.00 2012-10-01 05:23:50.250 275 12392.95 -82.28 54626.43 88888.00 2012-10-01 05:23:50.375 275 12393.00 -82.30 54626.45 88888.00 2012-10-01 05:23:50.500 275 12392.95 -82.33 54626.50 88888.00 2012-10-01 05:23:50.625 275 12392.88 -82.40 54626.53 88888.00 2012-10-01 05:23:50.750 275 12392.83 -82.45 54626.55 88888.00 2012-10-01 05:23:50.875 275 12392.83 -82.50 54626.62 88888.00 2012-10-01 05:23:51.000 275 12392.83 -82.55 54626.62 88888.00 2012-10-01 05:23:51.125 275 12392.80 -82.55 54626.68 88888.00 2012-10-01 05:23:51.250 275 12392.70 -82.62 54626.72 88888.00 2012-10-01 05:23:51.375 275 12392.73 -82.62 54626.78 88888.00 2012-10-01 05:23:51.500 275 12392.70 -82.70 54626.80 88888.00 2012-10-01 05:23:51.625 275 12392.67 -82.70 54626.88 88888.00 2012-10-01 05:23:51.750 275 12392.65 -82.75 54626.90 88888.00 2012-10-01 05:23:51.875 275 12392.60 -82.78 54626.95 88888.00 2012-10-01 05:23:52.000 275 12392.55 -82.78 54627.00 88888.00 2012-10-01 05:23:52.125 275 12392.50 -82.78 54627.05 88888.00 2012-10-01 05:23:52.250 275 12392.48 -82.80 54627.12 88888.00 2012-10-01 05:23:52.375 275 12392.55 -82.78 54627.15 88888.00 2012-10-01 05:23:52.500 275 12392.62 -82.80 54627.18 88888.00 2012-10-01 05:23:52.625 275 12392.65 -82.80 54627.20 88888.00 2012-10-01 05:23:52.750 275 12392.65 -82.80 54627.22 88888.00 2012-10-01 05:23:52.875 275 12392.60 -82.78 54627.30 88888.00 2012-10-01 05:23:53.000 275 12392.55 -82.78 54627.30 88888.00 2012-10-01 05:23:53.125 275 12392.58 -82.80 54627.35 88888.00 2012-10-01 05:23:53.250 275 12392.65 -82.80 54627.40 88888.00 2012-10-01 05:23:53.375 275 12392.65 -82.83 54627.45 88888.00 2012-10-01 05:23:53.500 275 12392.60 -82.85 54627.50 88888.00 2012-10-01 05:23:53.625 275 12392.58 -82.85 54627.53 88888.00 2012-10-01 05:23:53.750 275 12392.62 -82.85 54627.57 88888.00 2012-10-01 05:23:53.875 275 12392.70 -82.85 54627.60 88888.00 2012-10-01 05:23:54.000 275 12392.70 -82.90 54627.62 88888.00 2012-10-01 05:23:54.125 275 12392.67 -82.92 54627.68 88888.00 2012-10-01 05:23:54.250 275 12392.73 -82.97 54627.70 88888.00 2012-10-01 05:23:54.375 275 12392.75 -82.97 54627.78 88888.00 2012-10-01 05:23:54.500 275 12392.77 -83.00 54627.80 88888.00 2012-10-01 05:23:54.625 275 12392.75 -83.03 54627.85 88888.00 2012-10-01 05:23:54.750 275 12392.65 -83.08 54627.88 88888.00 2012-10-01 05:23:54.875 275 12392.60 -83.12 54627.93 88888.00 2012-10-01 05:23:55.000 275 12392.60 -83.15 54627.95 88888.00 2012-10-01 05:23:55.125 275 12392.62 -83.15 54628.00 88888.00 2012-10-01 05:23:55.250 275 12392.62 -83.17 54628.07 88888.00 2012-10-01 05:23:55.375 275 12392.62 -83.20 54628.10 88888.00 2012-10-01 05:23:55.500 275 12392.58 -83.25 54628.12 88888.00 2012-10-01 05:23:55.625 275 12392.58 -83.25 54628.18 88888.00 2012-10-01 05:23:55.750 275 12392.50 -83.33 54628.22 88888.00 2012-10-01 05:23:55.875 275 12392.40 -83.35 54628.28 88888.00 2012-10-01 05:23:56.000 275 12392.40 -83.40 54628.32 88888.00 2012-10-01 05:23:56.125 275 12392.33 -83.42 54628.38 88888.00 2012-10-01 05:23:56.250 275 12392.25 -83.42 54628.47 88888.00 2012-10-01 05:23:56.375 275 12392.23 -83.42 54628.53 88888.00 2012-10-01 05:23:56.500 275 12392.12 -83.42 54628.57 88888.00 2012-10-01 05:23:56.625 275 12392.02 -83.45 54628.62 88888.00 2012-10-01 05:23:56.750 275 12391.98 -83.45 54628.70 88888.00 2012-10-01 05:23:56.875 275 12391.98 -83.42 54628.80 88888.00 2012-10-01 05:23:57.000 275 12391.85 -83.38 54628.85 88888.00 2012-10-01 05:23:57.125 275 12391.75 -83.38 54628.90 88888.00 2012-10-01 05:23:57.250 275 12391.67 -83.40 54628.95 88888.00 2012-10-01 05:23:57.375 275 12391.62 -83.38 54629.00 88888.00 2012-10-01 05:23:57.500 275 12391.62 -83.35 54629.07 88888.00 2012-10-01 05:23:57.625 275 12391.60 -83.33 54629.15 88888.00 2012-10-01 05:23:57.750 275 12391.60 -83.28 54629.20 88888.00 2012-10-01 05:23:57.875 275 12391.50 -83.25 54629.28 88888.00 2012-10-01 05:23:58.000 275 12391.40 -83.28 54629.32 88888.00 2012-10-01 05:23:58.125 275 12391.45 -83.28 54629.40 88888.00 2012-10-01 05:23:58.250 275 12391.52 -83.30 54629.47 88888.00 2012-10-01 05:23:58.375 275 12391.58 -83.25 54629.55 88888.00 2012-10-01 05:23:58.500 275 12391.60 -83.28 54629.60 88888.00 2012-10-01 05:23:58.625 275 12391.60 -83.28 54629.65 88888.00 2012-10-01 05:23:58.750 275 12391.60 -83.28 54629.72 88888.00 2012-10-01 05:23:58.875 275 12391.62 -83.28 54629.78 88888.00 2012-10-01 05:23:59.000 275 12391.70 -83.28 54629.82 88888.00 2012-10-01 05:23:59.125 275 12391.70 -83.33 54629.93 88888.00 2012-10-01 05:23:59.250 275 12391.77 -83.30 54630.00 88888.00 2012-10-01 05:23:59.375 275 12391.88 -83.30 54630.05 88888.00 2012-10-01 05:23:59.500 275 12391.88 -83.33 54630.12 88888.00 2012-10-01 05:23:59.625 275 12391.90 -83.33 54630.20 88888.00 2012-10-01 05:23:59.750 275 12391.92 -83.35 54630.28 88888.00 2012-10-01 05:23:59.875 275 12391.98 -83.38 54630.35 88888.00 2012-10-01 05:24:00.000 275 12392.10 -83.38 54630.40 88888.00 2012-10-01 05:24:00.125 275 12392.23 -83.40 54630.45 88888.00 2012-10-01 05:24:00.250 275 12392.25 -83.45 54630.53 88888.00 2012-10-01 05:24:00.375 275 12392.30 -83.45 54630.57 88888.00 2012-10-01 05:24:00.500 275 12392.40 -83.42 54630.68 88888.00 2012-10-01 05:24:00.625 275 12392.48 -83.47 54630.70 88888.00 2012-10-01 05:24:00.750 275 12392.55 -83.55 54630.80 88888.00 2012-10-01 05:24:00.875 275 12392.62 -83.58 54630.88 88888.00 2012-10-01 05:24:01.000 275 12392.73 -83.62 54630.90 88888.00 2012-10-01 05:24:01.125 275 12392.85 -83.67 54630.97 88888.00 2012-10-01 05:24:01.250 275 12392.95 -83.83 54631.03 88888.00 2012-10-01 05:24:01.375 275 12393.08 -83.83 54631.12 88888.00 2012-10-01 05:24:01.500 275 12393.15 -83.88 54631.18 88888.00 2012-10-01 05:24:01.625 275 12393.20 -83.95 54631.22 88888.00 2012-10-01 05:24:01.750 275 12393.27 -84.03 54631.30 88888.00 2012-10-01 05:24:01.875 275 12393.35 -84.10 54631.38 88888.00 2012-10-01 05:24:02.000 275 12393.40 -84.17 54631.43 88888.00 2012-10-01 05:24:02.125 275 12393.58 -84.25 54631.45 88888.00 2012-10-01 05:24:02.250 275 12393.67 -84.40 54631.53 88888.00 2012-10-01 05:24:02.375 275 12393.75 -84.45 54631.62 88888.00 2012-10-01 05:24:02.500 275 12393.83 -84.53 54631.70 88888.00 2012-10-01 05:24:02.625 275 12393.88 -84.58 54631.78 88888.00 2012-10-01 05:24:02.750 275 12394.00 -84.70 54631.88 88888.00 2012-10-01 05:24:02.875 275 12394.15 -84.75 54631.93 88888.00 2012-10-01 05:24:03.000 275 12394.23 -84.88 54632.00 88888.00 2012-10-01 05:24:03.125 275 12394.25 -84.97 54632.07 88888.00 2012-10-01 05:24:03.250 275 12394.33 -85.08 54632.15 88888.00 2012-10-01 05:24:03.375 275 12394.42 -85.15 54632.22 88888.00 2012-10-01 05:24:03.500 275 12394.50 -85.17 54632.30 88888.00 2012-10-01 05:24:03.625 275 12394.67 -85.25 54632.38 88888.00 2012-10-01 05:24:03.750 275 12394.90 -85.38 54632.43 88888.00 2012-10-01 05:24:03.875 275 12395.00 -85.47 54632.50 88888.00 2012-10-01 05:24:04.000 275 12395.10 -85.58 54632.55 88888.00 2012-10-01 05:24:04.125 275 12395.23 -85.62 54632.62 88888.00 2012-10-01 05:24:04.250 275 12395.30 -85.72 54632.72 88888.00 2012-10-01 05:24:04.375 275 12395.40 -85.80 54632.78 88888.00 2012-10-01 05:24:04.500 275 12395.45 -85.88 54632.82 88888.00 2012-10-01 05:24:04.625 275 12395.60 -85.97 54632.88 88888.00 2012-10-01 05:24:04.750 275 12395.75 -86.08 54632.93 88888.00 2012-10-01 05:24:04.875 275 12395.83 -86.15 54633.03 88888.00 2012-10-01 05:24:05.000 275 12395.90 -86.22 54633.05 88888.00 2012-10-01 05:24:05.125 275 12396.05 -86.30 54633.12 88888.00 2012-10-01 05:24:05.250 275 12396.15 -86.40 54633.22 88888.00 2012-10-01 05:24:05.375 275 12396.25 -86.42 54633.25 88888.00 2012-10-01 05:24:05.500 275 12396.40 -86.53 54633.32 88888.00 2012-10-01 05:24:05.625 275 12396.55 -86.58 54633.40 88888.00 2012-10-01 05:24:05.750 275 12396.67 -86.62 54633.47 88888.00 2012-10-01 05:24:05.875 275 12396.80 -86.70 54633.55 88888.00 2012-10-01 05:24:06.000 275 12396.88 -86.75 54633.60 88888.00 2012-10-01 05:24:06.125 275 12397.00 -86.83 54633.65 88888.00 2012-10-01 05:24:06.250 275 12397.10 -86.92 54633.72 88888.00 2012-10-01 05:24:06.375 275 12397.23 -87.00 54633.78 88888.00 2012-10-01 05:24:06.500 275 12397.40 -87.03 54633.85 88888.00 2012-10-01 05:24:06.625 275 12397.52 -87.15 54633.88 88888.00 2012-10-01 05:24:06.750 275 12397.60 -87.22 54633.95 88888.00 2012-10-01 05:24:06.875 275 12397.70 -87.28 54634.00 88888.00 2012-10-01 05:24:07.000 275 12397.77 -87.35 54634.07 88888.00 2012-10-01 05:24:07.125 275 12397.80 -87.42 54634.15 88888.00 2012-10-01 05:24:07.250 275 12397.90 -87.50 54634.22 88888.00 2012-10-01 05:24:07.375 275 12397.98 -87.55 54634.30 88888.00 2012-10-01 05:24:07.500 275 12398.02 -87.65 54634.35 88888.00 2012-10-01 05:24:07.625 275 12398.12 -87.72 54634.43 88888.00 2012-10-01 05:24:07.750 275 12398.17 -87.78 54634.50 88888.00 2012-10-01 05:24:07.875 275 12398.17 -87.90 54634.53 88888.00 2012-10-01 05:24:08.000 275 12398.25 -87.95 54634.57 88888.00 2012-10-01 05:24:08.125 275 12398.35 -87.97 54634.68 88888.00 2012-10-01 05:24:08.250 275 12398.38 -88.10 54634.75 88888.00 2012-10-01 05:24:08.375 275 12398.42 -88.12 54634.80 88888.00 2012-10-01 05:24:08.500 275 12398.42 -88.22 54634.90 88888.00 2012-10-01 05:24:08.625 275 12398.50 -88.30 54634.95 88888.00 2012-10-01 05:24:08.750 275 12398.48 -88.42 54635.00 88888.00 2012-10-01 05:24:08.875 275 12398.48 -88.47 54635.10 88888.00 2012-10-01 05:24:09.000 275 12398.58 -88.53 54635.18 88888.00 2012-10-01 05:24:09.125 275 12398.65 -88.55 54635.22 88888.00 2012-10-01 05:24:09.250 275 12398.67 -88.65 54635.32 88888.00 2012-10-01 05:24:09.375 275 12398.75 -88.70 54635.38 88888.00 2012-10-01 05:24:09.500 275 12398.83 -88.75 54635.47 88888.00 2012-10-01 05:24:09.625 275 12398.88 -88.78 54635.55 88888.00 2012-10-01 05:24:09.750 275 12398.95 -88.83 54635.60 88888.00 2012-10-01 05:24:09.875 275 12399.08 -88.85 54635.68 88888.00 2012-10-01 05:24:10.000 275 12399.15 -88.92 54635.78 88888.00 2012-10-01 05:24:10.125 275 12399.12 -88.95 54635.85 88888.00 2012-10-01 05:24:10.250 275 12399.15 -89.00 54635.90 88888.00 2012-10-01 05:24:10.375 275 12399.23 -89.08 54635.95 88888.00 2012-10-01 05:24:10.500 275 12399.35 -89.05 54636.03 88888.00 2012-10-01 05:24:10.625 275 12399.45 -89.08 54636.10 88888.00 2012-10-01 05:24:10.750 275 12399.55 -89.10 54636.20 88888.00 2012-10-01 05:24:10.875 275 12399.62 -89.15 54636.28 88888.00 2012-10-01 05:24:11.000 275 12399.65 -89.17 54636.32 88888.00 2012-10-01 05:24:11.125 275 12399.67 -89.22 54636.40 88888.00 2012-10-01 05:24:11.250 275 12399.73 -89.30 54636.53 88888.00 2012-10-01 05:24:11.375 275 12399.88 -89.30 54636.57 88888.00 2012-10-01 05:24:11.500 275 12399.95 -89.33 54636.65 88888.00 2012-10-01 05:24:11.625 275 12400.02 -89.35 54636.75 88888.00 2012-10-01 05:24:11.750 275 12400.12 -89.38 54636.85 88888.00 2012-10-01 05:24:11.875 275 12400.23 -89.38 54636.93 88888.00 2012-10-01 05:24:12.000 275 12400.33 -89.40 54636.97 88888.00 2012-10-01 05:24:12.125 275 12400.40 -89.42 54637.05 88888.00 2012-10-01 05:24:12.250 275 12400.40 -89.45 54637.15 88888.00 2012-10-01 05:24:12.375 275 12400.40 -89.45 54637.22 88888.00 2012-10-01 05:24:12.500 275 12400.38 -89.47 54637.30 88888.00 2012-10-01 05:24:12.625 275 12400.40 -89.47 54637.40 88888.00 2012-10-01 05:24:12.750 275 12400.42 -89.47 54637.50 88888.00 2012-10-01 05:24:12.875 275 12400.42 -89.45 54637.57 88888.00 2012-10-01 05:24:13.000 275 12400.40 -89.47 54637.65 88888.00 2012-10-01 05:24:13.125 275 12400.33 -89.50 54637.72 88888.00 2012-10-01 05:24:13.250 275 12400.27 -89.53 54637.82 88888.00 2012-10-01 05:24:13.375 275 12400.27 -89.53 54637.88 88888.00 2012-10-01 05:24:13.500 275 12400.23 -89.53 54637.97 88888.00 2012-10-01 05:24:13.625 275 12400.17 -89.50 54638.10 88888.00 2012-10-01 05:24:13.750 275 12400.12 -89.50 54638.18 88888.00 2012-10-01 05:24:13.875 275 12400.12 -89.50 54638.30 88888.00 2012-10-01 05:24:14.000 275 12400.12 -89.53 54638.38 88888.00 2012-10-01 05:24:14.125 275 12400.10 -89.53 54638.45 88888.00 2012-10-01 05:24:14.250 275 12400.08 -89.50 54638.57 88888.00 2012-10-01 05:24:14.375 275 12400.08 -89.50 54638.65 88888.00 2012-10-01 05:24:14.500 275 12400.00 -89.50 54638.75 88888.00 2012-10-01 05:24:14.625 275 12399.98 -89.53 54638.85 88888.00 2012-10-01 05:24:14.750 275 12399.85 -89.55 54638.95 88888.00 2012-10-01 05:24:14.875 275 12399.80 -89.55 54639.07 88888.00 2012-10-01 05:24:15.000 275 12399.85 -89.58 54639.12 88888.00 2012-10-01 05:24:15.125 275 12399.85 -89.60 54639.22 88888.00 2012-10-01 05:24:15.250 275 12399.77 -89.60 54639.38 88888.00 2012-10-01 05:24:15.375 275 12399.85 -89.60 54639.43 88888.00 2012-10-01 05:24:15.500 275 12399.90 -89.65 54639.47 88888.00 2012-10-01 05:24:15.625 275 12399.92 -89.62 54639.60 88888.00 2012-10-01 05:24:15.750 275 12399.92 -89.62 54639.72 88888.00 2012-10-01 05:24:15.875 275 12399.95 -89.65 54639.82 88888.00 2012-10-01 05:24:16.000 275 12400.00 -89.65 54639.93 88888.00 2012-10-01 05:24:16.125 275 12400.00 -89.65 54640.00 88888.00 2012-10-01 05:24:16.250 275 12400.02 -89.67 54640.10 88888.00 2012-10-01 05:24:16.375 275 12400.05 -89.72 54640.15 88888.00 2012-10-01 05:24:16.500 275 12400.08 -89.70 54640.28 88888.00 2012-10-01 05:24:16.625 275 12400.17 -89.65 54640.40 88888.00 2012-10-01 05:24:16.750 275 12400.25 -89.67 54640.45 88888.00 2012-10-01 05:24:16.875 275 12400.25 -89.70 54640.53 88888.00 2012-10-01 05:24:17.000 275 12400.30 -89.72 54640.57 88888.00 2012-10-01 05:24:17.125 275 12400.38 -89.72 54640.68 88888.00 2012-10-01 05:24:17.250 275 12400.42 -89.75 54640.80 88888.00 2012-10-01 05:24:17.375 275 12400.50 -89.75 54640.88 88888.00 2012-10-01 05:24:17.500 275 12400.62 -89.75 54640.93 88888.00 2012-10-01 05:24:17.625 275 12400.73 -89.72 54641.03 88888.00 2012-10-01 05:24:17.750 275 12400.83 -89.70 54641.07 88888.00 2012-10-01 05:24:17.875 275 12401.00 -89.75 54641.15 88888.00 2012-10-01 05:24:18.000 275 12401.12 -89.75 54641.25 88888.00 2012-10-01 05:24:18.125 275 12401.17 -89.75 54641.32 88888.00 2012-10-01 05:24:18.250 275 12401.27 -89.83 54641.40 88888.00 2012-10-01 05:24:18.375 275 12401.45 -89.83 54641.45 88888.00 2012-10-01 05:24:18.500 275 12401.48 -89.85 54641.55 88888.00 2012-10-01 05:24:18.625 275 12401.50 -89.88 54641.65 88888.00 2012-10-01 05:24:18.750 275 12401.60 -89.85 54641.72 88888.00 2012-10-01 05:24:18.875 275 12401.70 -89.90 54641.80 88888.00 2012-10-01 05:24:19.000 275 12401.80 -89.90 54641.85 88888.00 2012-10-01 05:24:19.125 275 12401.85 -89.92 54641.93 88888.00 2012-10-01 05:24:19.250 275 12401.88 -89.97 54642.05 88888.00 2012-10-01 05:24:19.375 275 12401.98 -90.00 54642.10 88888.00 2012-10-01 05:24:19.500 275 12402.12 -90.05 54642.20 88888.00 2012-10-01 05:24:19.625 275 12402.15 -90.08 54642.30 88888.00 2012-10-01 05:24:19.750 275 12402.12 -90.10 54642.40 88888.00 2012-10-01 05:24:19.875 275 12402.10 -90.12 54642.45 88888.00 2012-10-01 05:24:20.000 275 12402.10 -90.12 54642.50 88888.00 2012-10-01 05:24:20.125 275 12402.08 -90.15 54642.62 88888.00 2012-10-01 05:24:20.250 275 12402.02 -90.15 54642.72 88888.00 2012-10-01 05:24:20.375 275 12402.05 -90.12 54642.78 88888.00 2012-10-01 05:24:20.500 275 12402.08 -90.12 54642.88 88888.00 2012-10-01 05:24:20.625 275 12402.12 -90.15 54643.00 88888.00 2012-10-01 05:24:20.750 275 12402.08 -90.15 54643.10 88888.00 2012-10-01 05:24:20.875 275 12402.00 -90.12 54643.20 88888.00 2012-10-01 05:24:21.000 275 12401.98 -90.12 54643.25 88888.00 2012-10-01 05:24:21.125 275 12401.98 -90.12 54643.35 88888.00 2012-10-01 05:24:21.250 275 12401.98 -90.15 54643.43 88888.00 2012-10-01 05:24:21.375 275 12401.98 -90.12 54643.50 88888.00 2012-10-01 05:24:21.500 275 12401.92 -90.08 54643.57 88888.00 2012-10-01 05:24:21.625 275 12401.90 -90.08 54643.65 88888.00 2012-10-01 05:24:21.750 275 12401.88 -90.05 54643.72 88888.00 2012-10-01 05:24:21.875 275 12401.95 -90.00 54643.80 88888.00 2012-10-01 05:24:22.000 275 12402.08 -89.97 54643.85 88888.00 2012-10-01 05:24:22.125 275 12402.10 -89.92 54643.95 88888.00 2012-10-01 05:24:22.250 275 12402.08 -89.95 54643.97 88888.00 2012-10-01 05:24:22.375 275 12402.10 -89.90 54644.05 88888.00 2012-10-01 05:24:22.500 275 12402.15 -89.90 54644.10 88888.00 2012-10-01 05:24:22.625 275 12402.25 -89.90 54644.15 88888.00 2012-10-01 05:24:22.750 275 12402.30 -89.90 54644.20 88888.00 2012-10-01 05:24:22.875 275 12402.40 -89.92 54644.28 88888.00 2012-10-01 05:24:23.000 275 12402.52 -89.95 54644.32 88888.00 2012-10-01 05:24:23.125 275 12402.67 -89.92 54644.40 88888.00 2012-10-01 05:24:23.250 275 12402.77 -89.95 54644.47 88888.00 2012-10-01 05:24:23.375 275 12402.83 -89.95 54644.50 88888.00 2012-10-01 05:24:23.500 275 12402.90 -89.97 54644.55 88888.00 2012-10-01 05:24:23.625 275 12403.02 -89.97 54644.62 88888.00 2012-10-01 05:24:23.750 275 12403.23 -89.95 54644.68 88888.00 2012-10-01 05:24:23.875 275 12403.35 -90.00 54644.75 88888.00 2012-10-01 05:24:24.000 275 12403.42 -90.00 54644.82 88888.00 2012-10-01 05:24:24.125 275 12403.45 -90.05 54644.88 88888.00 2012-10-01 05:24:24.250 275 12403.60 -90.05 54644.93 88888.00 2012-10-01 05:24:24.375 275 12403.75 -90.05 54644.97 88888.00 2012-10-01 05:24:24.500 275 12403.88 -90.10 54645.03 88888.00 2012-10-01 05:24:24.625 275 12403.98 -90.08 54645.12 88888.00 2012-10-01 05:24:24.750 275 12404.05 -90.12 54645.20 88888.00 2012-10-01 05:24:24.875 275 12404.15 -90.17 54645.28 88888.00 2012-10-01 05:24:25.000 275 12404.23 -90.20 54645.32 88888.00 2012-10-01 05:24:25.125 275 12404.17 -90.25 54645.35 88888.00 2012-10-01 05:24:25.250 275 12404.20 -90.30 54645.45 88888.00 2012-10-01 05:24:25.375 275 12404.27 -90.33 54645.50 88888.00 2012-10-01 05:24:25.500 275 12404.38 -90.28 54645.57 88888.00 2012-10-01 05:24:25.625 275 12404.48 -90.28 54645.68 88888.00 2012-10-01 05:24:25.750 275 12404.52 -90.30 54645.75 88888.00 2012-10-01 05:24:25.875 275 12404.52 -90.35 54645.80 88888.00 2012-10-01 05:24:26.000 275 12404.52 -90.33 54645.88 88888.00 2012-10-01 05:24:26.125 275 12404.58 -90.35 54645.97 88888.00 2012-10-01 05:24:26.250 275 12404.60 -90.38 54646.05 88888.00 2012-10-01 05:24:26.375 275 12404.65 -90.40 54646.10 88888.00 2012-10-01 05:24:26.500 275 12404.58 -90.40 54646.20 88888.00 2012-10-01 05:24:26.625 275 12404.58 -90.40 54646.30 88888.00 2012-10-01 05:24:26.750 275 12404.60 -90.42 54646.35 88888.00 2012-10-01 05:24:26.875 275 12404.62 -90.45 54646.43 88888.00 2012-10-01 05:24:27.000 275 12404.65 -90.45 54646.47 88888.00 2012-10-01 05:24:27.125 275 12404.65 -90.47 54646.57 88888.00 2012-10-01 05:24:27.250 275 12404.62 -90.50 54646.68 88888.00 2012-10-01 05:24:27.375 275 12404.65 -90.45 54646.78 88888.00 2012-10-01 05:24:27.500 275 12404.62 -90.42 54646.85 88888.00 2012-10-01 05:24:27.625 275 12404.62 -90.45 54646.93 88888.00 2012-10-01 05:24:27.750 275 12404.62 -90.47 54647.00 88888.00 2012-10-01 05:24:27.875 275 12404.75 -90.47 54647.07 88888.00 2012-10-01 05:24:28.000 275 12404.83 -90.45 54647.15 88888.00 2012-10-01 05:24:28.125 275 12404.88 -90.47 54647.20 88888.00 2012-10-01 05:24:28.250 275 12404.92 -90.45 54647.30 88888.00 2012-10-01 05:24:28.375 275 12404.98 -90.40 54647.35 88888.00 2012-10-01 05:24:28.500 275 12405.02 -90.42 54647.43 88888.00 2012-10-01 05:24:28.625 275 12405.08 -90.40 54647.50 88888.00 2012-10-01 05:24:28.750 275 12405.10 -90.38 54647.55 88888.00 2012-10-01 05:24:28.875 275 12405.12 -90.35 54647.65 88888.00 2012-10-01 05:24:29.000 275 12405.12 -90.35 54647.72 88888.00 2012-10-01 05:24:29.125 275 12405.20 -90.33 54647.80 88888.00 2012-10-01 05:24:29.250 275 12405.30 -90.28 54647.90 88888.00 2012-10-01 05:24:29.375 275 12405.40 -90.25 54647.95 88888.00 2012-10-01 05:24:29.500 275 12405.52 -90.28 54648.00 88888.00 2012-10-01 05:24:29.625 275 12405.65 -90.30 54648.07 88888.00 2012-10-01 05:24:29.750 275 12405.77 -90.30 54648.18 88888.00 2012-10-01 05:24:29.875 275 12405.88 -90.28 54648.25 88888.00 2012-10-01 05:24:30.000 275 12405.98 -90.30 54648.28 88888.00 2012-10-01 05:24:30.125 275 12406.05 -90.30 54648.35 88888.00 2012-10-01 05:24:30.250 275 12406.17 -90.33 54648.45 88888.00 2012-10-01 05:24:30.375 275 12406.30 -90.33 54648.47 88888.00 2012-10-01 05:24:30.500 275 12406.38 -90.30 54648.55 88888.00 2012-10-01 05:24:30.625 275 12406.48 -90.30 54648.62 88888.00 2012-10-01 05:24:30.750 275 12406.52 -90.30 54648.70 88888.00 2012-10-01 05:24:30.875 275 12406.65 -90.30 54648.75 88888.00 2012-10-01 05:24:31.000 275 12406.77 -90.30 54648.82 88888.00 2012-10-01 05:24:31.125 275 12406.80 -90.28 54648.90 88888.00 2012-10-01 05:24:31.250 275 12406.83 -90.33 54648.97 88888.00 2012-10-01 05:24:31.375 275 12406.92 -90.30 54649.03 88888.00 2012-10-01 05:24:31.500 275 12407.05 -90.30 54649.07 88888.00 2012-10-01 05:24:31.625 275 12407.15 -90.28 54649.15 88888.00 2012-10-01 05:24:31.750 275 12407.23 -90.30 54649.22 88888.00 2012-10-01 05:24:31.875 275 12407.25 -90.28 54649.30 88888.00 2012-10-01 05:24:32.000 275 12407.25 -90.20 54649.40 88888.00 2012-10-01 05:24:32.125 275 12407.27 -90.17 54649.47 88888.00 2012-10-01 05:24:32.250 275 12407.40 -90.17 54649.55 88888.00 2012-10-01 05:24:32.375 275 12407.52 -90.12 54649.62 88888.00 2012-10-01 05:24:32.500 275 12407.58 -90.08 54649.68 88888.00 2012-10-01 05:24:32.625 275 12407.62 -90.05 54649.75 88888.00 2012-10-01 05:24:32.750 275 12407.62 -90.03 54649.82 88888.00 2012-10-01 05:24:32.875 275 12407.60 -90.00 54649.90 88888.00 2012-10-01 05:24:33.000 275 12407.65 -89.95 54649.95 88888.00 2012-10-01 05:24:33.125 275 12407.70 -89.85 54650.05 88888.00 2012-10-01 05:24:33.250 275 12407.73 -89.83 54650.10 88888.00 2012-10-01 05:24:33.375 275 12407.77 -89.78 54650.20 88888.00 2012-10-01 05:24:33.500 275 12407.77 -89.70 54650.25 88888.00 2012-10-01 05:24:33.625 275 12407.80 -89.65 54650.35 88888.00 2012-10-01 05:24:33.750 275 12407.83 -89.62 54650.43 88888.00 2012-10-01 05:24:33.875 275 12407.88 -89.58 54650.47 88888.00 2012-10-01 05:24:34.000 275 12407.95 -89.55 54650.57 88888.00 2012-10-01 05:24:34.125 275 12408.02 -89.47 54650.65 88888.00 2012-10-01 05:24:34.250 275 12408.08 -89.42 54650.72 88888.00 2012-10-01 05:24:34.375 275 12408.12 -89.40 54650.82 88888.00 2012-10-01 05:24:34.500 275 12408.20 -89.38 54650.90 88888.00 2012-10-01 05:24:34.625 275 12408.27 -89.38 54650.97 88888.00 2012-10-01 05:24:34.750 275 12408.33 -89.40 54651.05 88888.00 2012-10-01 05:24:34.875 275 12408.38 -89.35 54651.15 88888.00 2012-10-01 05:24:35.000 275 12408.45 -89.35 54651.22 88888.00 2012-10-01 05:24:35.125 275 12408.55 -89.40 54651.28 88888.00 2012-10-01 05:24:35.250 275 12408.65 -89.42 54651.40 88888.00 2012-10-01 05:24:35.375 275 12408.80 -89.40 54651.45 88888.00 2012-10-01 05:24:35.500 275 12408.92 -89.42 54651.55 88888.00 2012-10-01 05:24:35.625 275 12409.02 -89.45 54651.65 88888.00 2012-10-01 05:24:35.750 275 12409.12 -89.50 54651.72 88888.00 2012-10-01 05:24:35.875 275 12409.27 -89.53 54651.80 88888.00 2012-10-01 05:24:36.000 275 12409.45 -89.55 54651.85 88888.00 2012-10-01 05:24:36.125 275 12409.60 -89.60 54651.93 88888.00 2012-10-01 05:24:36.250 275 12409.73 -89.65 54652.00 88888.00 2012-10-01 05:24:36.375 275 12409.92 -89.67 54652.05 88888.00 2012-10-01 05:24:36.500 275 12410.12 -89.72 54652.15 88888.00 2012-10-01 05:24:36.625 275 12410.25 -89.75 54652.22 88888.00 2012-10-01 05:24:36.750 275 12410.40 -89.78 54652.32 88888.00 2012-10-01 05:24:36.875 275 12410.58 -89.83 54652.40 88888.00 2012-10-01 05:24:37.000 275 12410.73 -89.88 54652.45 88888.00 2012-10-01 05:24:37.125 275 12410.83 -89.97 54652.53 88888.00 2012-10-01 05:24:37.250 275 12410.98 -90.03 54652.60 88888.00 2012-10-01 05:24:37.375 275 12411.17 -90.03 54652.68 88888.00 2012-10-01 05:24:37.500 275 12411.23 -90.03 54652.80 88888.00 2012-10-01 05:24:37.625 275 12411.25 -90.08 54652.85 88888.00 2012-10-01 05:24:37.750 275 12411.40 -90.08 54652.90 88888.00 2012-10-01 05:24:37.875 275 12411.55 -90.17 54653.00 88888.00 2012-10-01 05:24:38.000 275 12411.65 -90.20 54653.03 88888.00 2012-10-01 05:24:38.125 275 12411.75 -90.25 54653.12 88888.00 2012-10-01 05:24:38.250 275 12411.95 -90.28 54653.20 88888.00 2012-10-01 05:24:38.375 275 12412.10 -90.30 54653.28 88888.00 2012-10-01 05:24:38.500 275 12412.27 -90.38 54653.35 88888.00 2012-10-01 05:24:38.625 275 12412.42 -90.42 54653.40 88888.00 2012-10-01 05:24:38.750 275 12412.58 -90.45 54653.47 88888.00 2012-10-01 05:24:38.875 275 12412.75 -90.53 54653.55 88888.00 2012-10-01 05:24:39.000 275 12412.95 -90.62 54653.60 88888.00 2012-10-01 05:24:39.125 275 12413.02 -90.70 54653.70 88888.00 2012-10-01 05:24:39.250 275 12413.12 -90.78 54653.78 88888.00 2012-10-01 05:24:39.375 275 12413.25 -90.83 54653.82 88888.00 2012-10-01 05:24:39.500 275 12413.40 -90.90 54653.93 88888.00 2012-10-01 05:24:39.625 275 12413.58 -90.97 54654.03 88888.00 2012-10-01 05:24:39.750 275 12413.73 -91.05 54654.07 88888.00 2012-10-01 05:24:39.875 275 12413.80 -91.15 54654.15 88888.00 2012-10-01 05:24:40.000 275 12413.98 -91.20 54654.22 88888.00 2012-10-01 05:24:40.125 275 12414.10 -91.28 54654.28 88888.00 2012-10-01 05:24:40.250 275 12414.20 -91.38 54654.38 88888.00 2012-10-01 05:24:40.375 275 12414.30 -91.40 54654.45 88888.00 2012-10-01 05:24:40.500 275 12414.40 -91.47 54654.50 88888.00 2012-10-01 05:24:40.625 275 12414.55 -91.53 54654.60 88888.00 2012-10-01 05:24:40.750 275 12414.67 -91.55 54654.68 88888.00 2012-10-01 05:24:40.875 275 12414.80 -91.62 54654.72 88888.00 2012-10-01 05:24:41.000 275 12414.98 -91.70 54654.82 88888.00 2012-10-01 05:24:41.125 275 12415.17 -91.78 54654.90 88888.00 2012-10-01 05:24:41.250 275 12415.30 -91.80 54655.00 88888.00 2012-10-01 05:24:41.375 275 12415.45 -91.83 54655.03 88888.00 2012-10-01 05:24:41.500 275 12415.55 -91.85 54655.10 88888.00 2012-10-01 05:24:41.625 275 12415.67 -91.88 54655.15 88888.00 2012-10-01 05:24:41.750 275 12415.77 -91.90 54655.22 88888.00 2012-10-01 05:24:41.875 275 12415.88 -91.92 54655.30 88888.00 2012-10-01 05:24:42.000 275 12416.00 -91.97 54655.38 88888.00 2012-10-01 05:24:42.125 275 12416.15 -91.97 54655.45 88888.00 2012-10-01 05:24:42.250 275 12416.30 -92.00 54655.53 88888.00 2012-10-01 05:24:42.375 275 12416.45 -92.00 54655.60 88888.00 2012-10-01 05:24:42.500 275 12416.58 -92.03 54655.68 88888.00 2012-10-01 05:24:42.625 275 12416.70 -92.05 54655.72 88888.00 2012-10-01 05:24:42.750 275 12416.77 -92.05 54655.80 88888.00 2012-10-01 05:24:42.875 275 12416.90 -92.05 54655.93 88888.00 2012-10-01 05:24:43.000 275 12417.05 -92.05 54656.00 88888.00 2012-10-01 05:24:43.125 275 12417.20 -92.10 54656.05 88888.00 2012-10-01 05:24:43.250 275 12417.30 -92.17 54656.15 88888.00 2012-10-01 05:24:43.375 275 12417.42 -92.17 54656.20 88888.00 2012-10-01 05:24:43.500 275 12417.60 -92.22 54656.28 88888.00 2012-10-01 05:24:43.625 275 12417.75 -92.25 54656.38 88888.00 2012-10-01 05:24:43.750 275 12417.92 -92.30 54656.43 88888.00 2012-10-01 05:24:43.875 275 12418.08 -92.30 54656.53 88888.00 2012-10-01 05:24:44.000 275 12418.17 -92.38 54656.60 88888.00 2012-10-01 05:24:44.125 275 12418.40 -92.45 54656.68 88888.00 2012-10-01 05:24:44.250 275 12418.55 -92.55 54656.72 88888.00 2012-10-01 05:24:44.375 275 12418.65 -92.60 54656.82 88888.00 2012-10-01 05:24:44.500 275 12418.73 -92.67 54656.88 88888.00 2012-10-01 05:24:44.625 275 12418.85 -92.72 54656.97 88888.00 2012-10-01 05:24:44.750 275 12418.98 -92.75 54657.10 88888.00 2012-10-01 05:24:44.875 275 12419.15 -92.80 54657.18 88888.00 2012-10-01 05:24:45.000 275 12419.25 -92.90 54657.25 88888.00 2012-10-01 05:24:45.125 275 12419.42 -92.95 54657.38 88888.00 2012-10-01 05:24:45.250 275 12419.55 -93.03 54657.43 88888.00 2012-10-01 05:24:45.375 275 12419.65 -93.05 54657.47 88888.00 2012-10-01 05:24:45.500 275 12419.73 -93.10 54657.57 88888.00 2012-10-01 05:24:45.625 275 12419.75 -93.15 54657.65 88888.00 2012-10-01 05:24:45.750 275 12419.90 -93.20 54657.75 88888.00 2012-10-01 05:24:45.875 275 12419.98 -93.25 54657.82 88888.00 2012-10-01 05:24:46.000 275 12420.02 -93.28 54657.88 88888.00 2012-10-01 05:24:46.125 275 12420.08 -93.30 54657.97 88888.00 2012-10-01 05:24:46.250 275 12420.12 -93.33 54658.05 88888.00 2012-10-01 05:24:46.375 275 12420.20 -93.40 54658.10 88888.00 2012-10-01 05:24:46.500 275 12420.33 -93.38 54658.18 88888.00 2012-10-01 05:24:46.625 275 12420.38 -93.35 54658.30 88888.00 2012-10-01 05:24:46.750 275 12420.40 -93.38 54658.35 88888.00 2012-10-01 05:24:46.875 275 12420.48 -93.40 54658.43 88888.00 2012-10-01 05:24:47.000 275 12420.50 -93.42 54658.47 88888.00 2012-10-01 05:24:47.125 275 12420.60 -93.40 54658.55 88888.00 2012-10-01 05:24:47.250 275 12420.70 -93.35 54658.65 88888.00 2012-10-01 05:24:47.375 275 12420.77 -93.33 54658.70 88888.00 2012-10-01 05:24:47.500 275 12420.80 -93.30 54658.78 88888.00 2012-10-01 05:24:47.625 275 12420.85 -93.30 54658.85 88888.00 2012-10-01 05:24:47.750 275 12420.92 -93.25 54658.90 88888.00 2012-10-01 05:24:47.875 275 12421.00 -93.20 54658.97 88888.00 2012-10-01 05:24:48.000 275 12421.08 -93.17 54659.05 88888.00 2012-10-01 05:24:48.125 275 12421.05 -93.12 54659.15 88888.00 2012-10-01 05:24:48.250 275 12421.08 -93.08 54659.22 88888.00 2012-10-01 05:24:48.375 275 12421.17 -93.08 54659.28 88888.00 2012-10-01 05:24:48.500 275 12421.25 -93.08 54659.32 88888.00 2012-10-01 05:24:48.625 275 12421.30 -93.08 54659.40 88888.00 2012-10-01 05:24:48.750 275 12421.38 -93.05 54659.47 88888.00 2012-10-01 05:24:48.875 275 12421.42 -92.97 54659.55 88888.00 2012-10-01 05:24:49.000 275 12421.45 -92.97 54659.65 88888.00 2012-10-01 05:24:49.125 275 12421.58 -92.97 54659.70 88888.00 2012-10-01 05:24:49.250 275 12421.62 -92.97 54659.78 88888.00 2012-10-01 05:24:49.375 275 12421.73 -92.95 54659.82 88888.00 2012-10-01 05:24:49.500 275 12421.83 -92.95 54659.90 88888.00 2012-10-01 05:24:49.625 275 12421.90 -92.95 54659.97 88888.00 2012-10-01 05:24:49.750 275 12421.95 -92.95 54660.07 88888.00 2012-10-01 05:24:49.875 275 12421.98 -92.95 54660.12 88888.00 2012-10-01 05:24:50.000 275 12422.05 -92.92 54660.20 88888.00 2012-10-01 05:24:50.125 275 12422.15 -92.95 54660.25 88888.00 2012-10-01 05:24:50.250 275 12422.27 -93.00 54660.30 88888.00 2012-10-01 05:24:50.375 275 12422.40 -93.00 54660.43 88888.00 2012-10-01 05:24:50.500 275 12422.45 -93.00 54660.50 88888.00 2012-10-01 05:24:50.625 275 12422.50 -93.03 54660.57 88888.00 2012-10-01 05:24:50.750 275 12422.60 -93.05 54660.65 88888.00 2012-10-01 05:24:50.875 275 12422.73 -93.05 54660.75 88888.00 2012-10-01 05:24:51.000 275 12422.80 -93.05 54660.78 88888.00 2012-10-01 05:24:51.125 275 12422.95 -93.08 54660.85 88888.00 2012-10-01 05:24:51.250 275 12423.02 -93.10 54660.95 88888.00 2012-10-01 05:24:51.375 275 12423.15 -93.05 54661.03 88888.00 2012-10-01 05:24:51.500 275 12423.23 -93.10 54661.10 88888.00 2012-10-01 05:24:51.625 275 12423.27 -93.12 54661.18 88888.00 2012-10-01 05:24:51.750 275 12423.33 -93.08 54661.28 88888.00 2012-10-01 05:24:51.875 275 12423.33 -93.08 54661.35 88888.00 2012-10-01 05:24:52.000 275 12423.42 -93.12 54661.40 88888.00 2012-10-01 05:24:52.125 275 12423.52 -93.12 54661.50 88888.00 2012-10-01 05:24:52.250 275 12423.58 -93.10 54661.55 88888.00 2012-10-01 05:24:52.375 275 12423.67 -93.08 54661.60 88888.00 2012-10-01 05:24:52.500 275 12423.73 -93.08 54661.68 88888.00 2012-10-01 05:24:52.625 275 12423.80 -93.08 54661.75 88888.00 2012-10-01 05:24:52.750 275 12423.90 -93.03 54661.82 88888.00 2012-10-01 05:24:52.875 275 12423.98 -92.97 54661.93 88888.00 2012-10-01 05:24:53.000 275 12424.08 -92.92 54661.93 88888.00 2012-10-01 05:24:53.125 275 12424.17 -92.90 54662.03 88888.00 2012-10-01 05:24:53.250 275 12424.25 -92.88 54662.12 88888.00 2012-10-01 05:24:53.375 275 12424.30 -92.88 54662.18 88888.00 2012-10-01 05:24:53.500 275 12424.42 -92.83 54662.25 88888.00 2012-10-01 05:24:53.625 275 12424.60 -92.80 54662.32 88888.00 2012-10-01 05:24:53.750 275 12424.70 -92.78 54662.43 88888.00 2012-10-01 05:24:53.875 275 12424.73 -92.72 54662.47 88888.00 2012-10-01 05:24:54.000 275 12424.80 -92.72 54662.50 88888.00 2012-10-01 05:24:54.125 275 12424.85 -92.70 54662.60 88888.00 2012-10-01 05:24:54.250 275 12424.98 -92.67 54662.68 88888.00 2012-10-01 05:24:54.375 275 12425.15 -92.67 54662.72 88888.00 2012-10-01 05:24:54.500 275 12425.23 -92.62 54662.80 88888.00 2012-10-01 05:24:54.625 275 12425.35 -92.60 54662.93 88888.00 2012-10-01 05:24:54.750 275 12425.45 -92.58 54663.00 88888.00 2012-10-01 05:24:54.875 275 12425.48 -92.58 54663.07 88888.00 2012-10-01 05:24:55.000 275 12425.55 -92.58 54663.15 88888.00 2012-10-01 05:24:55.125 275 12425.70 -92.60 54663.20 88888.00 2012-10-01 05:24:55.250 275 12425.85 -92.55 54663.28 88888.00 2012-10-01 05:24:55.375 275 12425.95 -92.47 54663.38 88888.00 2012-10-01 05:24:55.500 275 12426.08 -92.50 54663.43 88888.00 2012-10-01 05:24:55.625 275 12426.20 -92.53 54663.50 88888.00 2012-10-01 05:24:55.750 275 12426.33 -92.53 54663.60 88888.00 2012-10-01 05:24:55.875 275 12426.40 -92.55 54663.68 88888.00 2012-10-01 05:24:56.000 275 12426.52 -92.60 54663.70 88888.00 2012-10-01 05:24:56.125 275 12426.62 -92.60 54663.78 88888.00 2012-10-01 05:24:56.250 275 12426.73 -92.60 54663.93 88888.00 2012-10-01 05:24:56.375 275 12426.83 -92.60 54664.03 88888.00 2012-10-01 05:24:56.500 275 12426.90 -92.62 54664.10 88888.00 2012-10-01 05:24:56.625 275 12427.05 -92.65 54664.15 88888.00 2012-10-01 05:24:56.750 275 12427.20 -92.67 54664.20 88888.00 2012-10-01 05:24:56.875 275 12427.27 -92.67 54664.28 88888.00 2012-10-01 05:24:57.000 275 12427.38 -92.65 54664.38 88888.00 2012-10-01 05:24:57.125 275 12427.48 -92.60 54664.47 88888.00 2012-10-01 05:24:57.250 275 12427.52 -92.58 54664.60 88888.00 2012-10-01 05:24:57.375 275 12427.62 -92.58 54664.68 88888.00 2012-10-01 05:24:57.500 275 12427.70 -92.58 54664.72 88888.00 2012-10-01 05:24:57.625 275 12427.73 -92.55 54664.80 88888.00 2012-10-01 05:24:57.750 275 12427.75 -92.55 54664.88 88888.00 2012-10-01 05:24:57.875 275 12427.77 -92.53 54664.95 88888.00 2012-10-01 05:24:58.000 275 12427.83 -92.50 54665.05 88888.00 2012-10-01 05:24:58.125 275 12427.88 -92.53 54665.15 88888.00 2012-10-01 05:24:58.250 275 12427.88 -92.53 54665.25 88888.00 2012-10-01 05:24:58.375 275 12427.88 -92.50 54665.32 88888.00 2012-10-01 05:24:58.500 275 12427.90 -92.50 54665.43 88888.00 2012-10-01 05:24:58.625 275 12427.92 -92.53 54665.45 88888.00 2012-10-01 05:24:58.750 275 12427.95 -92.50 54665.55 88888.00 2012-10-01 05:24:58.875 275 12427.95 -92.47 54665.62 88888.00 2012-10-01 05:24:59.000 275 12427.90 -92.50 54665.70 88888.00 2012-10-01 05:24:59.125 275 12427.95 -92.50 54665.80 88888.00 2012-10-01 05:24:59.250 275 12427.95 -92.53 54665.93 88888.00 2012-10-01 05:24:59.375 275 12428.00 -92.50 54665.97 88888.00 2012-10-01 05:24:59.500 275 12428.00 -92.53 54666.03 88888.00 2012-10-01 05:24:59.625 275 12427.98 -92.55 54666.10 88888.00 2012-10-01 05:24:59.750 275 12427.98 -92.53 54666.22 88888.00 2012-10-01 05:24:59.875 275 12428.00 -92.50 54666.35 88888.00 2012-10-01 05:25:00.000 275 12427.98 -92.47 54666.40 88888.00 2012-10-01 05:25:00.125 275 12427.95 -92.53 54666.47 88888.00 2012-10-01 05:25:00.250 275 12427.98 -92.55 54666.53 88888.00 2012-10-01 05:25:00.375 275 12428.00 -92.53 54666.57 88888.00 2012-10-01 05:25:00.500 275 12428.05 -92.53 54666.70 88888.00 2012-10-01 05:25:00.625 275 12428.08 -92.53 54666.80 88888.00 2012-10-01 05:25:00.750 275 12428.10 -92.55 54666.85 88888.00 2012-10-01 05:25:00.875 275 12428.12 -92.55 54666.97 88888.00 2012-10-01 05:25:01.000 275 12428.17 -92.58 54667.07 88888.00 2012-10-01 05:25:01.125 275 12428.23 -92.60 54667.15 88888.00 2012-10-01 05:25:01.250 275 12428.25 -92.62 54667.25 88888.00 2012-10-01 05:25:01.375 275 12428.35 -92.62 54667.32 88888.00 2012-10-01 05:25:01.500 275 12428.45 -92.62 54667.40 88888.00 2012-10-01 05:25:01.625 275 12428.65 -92.67 54667.50 88888.00 2012-10-01 05:25:01.750 275 12428.75 -92.70 54667.57 88888.00 2012-10-01 05:25:01.875 275 12428.83 -92.70 54667.68 88888.00 2012-10-01 05:25:02.000 275 12428.90 -92.72 54667.75 88888.00 2012-10-01 05:25:02.125 275 12428.92 -92.72 54667.88 88888.00 2012-10-01 05:25:02.250 275 12428.98 -92.72 54667.95 88888.00 2012-10-01 05:25:02.375 275 12429.08 -92.70 54668.00 88888.00 2012-10-01 05:25:02.500 275 12429.12 -92.75 54668.07 88888.00 2012-10-01 05:25:02.625 275 12429.20 -92.78 54668.12 88888.00 2012-10-01 05:25:02.750 275 12429.27 -92.75 54668.20 88888.00 2012-10-01 05:25:02.875 275 12429.38 -92.72 54668.30 88888.00 2012-10-01 05:25:03.000 275 12429.50 -92.75 54668.38 88888.00 2012-10-01 05:25:03.125 275 12429.55 -92.78 54668.50 88888.00 2012-10-01 05:25:03.250 275 12429.65 -92.80 54668.60 88888.00 2012-10-01 05:25:03.375 275 12429.83 -92.80 54668.65 88888.00 2012-10-01 05:25:03.500 275 12429.95 -92.80 54668.75 88888.00 2012-10-01 05:25:03.625 275 12430.05 -92.83 54668.82 88888.00 2012-10-01 05:25:03.750 275 12430.17 -92.83 54668.90 88888.00 2012-10-01 05:25:03.875 275 12430.27 -92.83 54668.97 88888.00 2012-10-01 05:25:04.000 275 12430.35 -92.88 54669.03 88888.00 2012-10-01 05:25:04.125 275 12430.48 -92.90 54669.12 88888.00 2012-10-01 05:25:04.250 275 12430.60 -92.90 54669.22 88888.00 2012-10-01 05:25:04.375 275 12430.73 -92.90 54669.30 88888.00 2012-10-01 05:25:04.500 275 12430.85 -92.90 54669.38 88888.00 2012-10-01 05:25:04.625 275 12431.00 -92.90 54669.45 88888.00 2012-10-01 05:25:04.750 275 12431.10 -92.88 54669.53 88888.00 2012-10-01 05:25:04.875 275 12431.20 -92.88 54669.57 88888.00 2012-10-01 05:25:05.000 275 12431.30 -92.88 54669.65 88888.00 2012-10-01 05:25:05.125 275 12431.42 -92.90 54669.70 88888.00 2012-10-01 05:25:05.250 275 12431.45 -92.92 54669.82 88888.00 2012-10-01 05:25:05.375 275 12431.58 -92.88 54669.93 88888.00 2012-10-01 05:25:05.500 275 12431.65 -92.88 54670.03 88888.00 2012-10-01 05:25:05.625 275 12431.70 -92.88 54670.07 88888.00 2012-10-01 05:25:05.750 275 12431.80 -92.85 54670.18 88888.00 2012-10-01 05:25:05.875 275 12431.88 -92.83 54670.25 88888.00 2012-10-01 05:25:06.000 275 12431.95 -92.80 54670.35 88888.00 2012-10-01 05:25:06.125 275 12431.98 -92.80 54670.45 88888.00 2012-10-01 05:25:06.250 275 12432.02 -92.83 54670.55 88888.00 2012-10-01 05:25:06.375 275 12432.15 -92.78 54670.65 88888.00 2012-10-01 05:25:06.500 275 12432.30 -92.75 54670.75 88888.00 2012-10-01 05:25:06.625 275 12432.40 -92.72 54670.80 88888.00 2012-10-01 05:25:06.750 275 12432.48 -92.72 54670.88 88888.00 2012-10-01 05:25:06.875 275 12432.58 -92.70 54671.00 88888.00 2012-10-01 05:25:07.000 275 12432.62 -92.67 54671.07 88888.00 2012-10-01 05:25:07.125 275 12432.65 -92.67 54671.18 88888.00 2012-10-01 05:25:07.250 275 12432.70 -92.67 54671.28 88888.00 2012-10-01 05:25:07.375 275 12432.75 -92.65 54671.32 88888.00 2012-10-01 05:25:07.500 275 12432.75 -92.62 54671.43 88888.00 2012-10-01 05:25:07.625 275 12432.88 -92.58 54671.55 88888.00 2012-10-01 05:25:07.750 275 12433.02 -92.58 54671.62 88888.00 2012-10-01 05:25:07.875 275 12433.17 -92.58 54671.75 88888.00 2012-10-01 05:25:08.000 275 12433.23 -92.55 54671.82 88888.00 2012-10-01 05:25:08.125 275 12433.25 -92.53 54671.93 88888.00 2012-10-01 05:25:08.250 275 12433.38 -92.50 54672.05 88888.00 2012-10-01 05:25:08.375 275 12433.52 -92.50 54672.12 88888.00 2012-10-01 05:25:08.500 275 12433.55 -92.55 54672.22 88888.00 2012-10-01 05:25:08.625 275 12433.60 -92.60 54672.32 88888.00 2012-10-01 05:25:08.750 275 12433.67 -92.58 54672.40 88888.00 2012-10-01 05:25:08.875 275 12433.75 -92.62 54672.47 88888.00 2012-10-01 05:25:09.000 275 12433.85 -92.62 54672.57 88888.00 2012-10-01 05:25:09.125 275 12434.02 -92.65 54672.70 88888.00 2012-10-01 05:25:09.250 275 12434.17 -92.70 54672.80 88888.00 2012-10-01 05:25:09.375 275 12434.35 -92.72 54672.85 88888.00 2012-10-01 05:25:09.500 275 12434.45 -92.75 54672.97 88888.00 2012-10-01 05:25:09.625 275 12434.58 -92.75 54673.07 88888.00 2012-10-01 05:25:09.750 275 12434.65 -92.80 54673.18 88888.00 2012-10-01 05:25:09.875 275 12434.75 -92.85 54673.28 88888.00 2012-10-01 05:25:10.000 275 12434.92 -92.90 54673.35 88888.00 2012-10-01 05:25:10.125 275 12435.15 -92.97 54673.50 88888.00 2012-10-01 05:25:10.250 275 12435.25 -93.05 54673.62 88888.00 2012-10-01 05:25:10.375 275 12435.33 -93.15 54673.70 88888.00 2012-10-01 05:25:10.500 275 12435.42 -93.20 54673.80 88888.00 2012-10-01 05:25:10.625 275 12435.52 -93.25 54673.90 88888.00 2012-10-01 05:25:10.750 275 12435.70 -93.30 54674.00 88888.00 2012-10-01 05:25:10.875 275 12435.83 -93.38 54674.10 88888.00 2012-10-01 05:25:11.000 275 12435.98 -93.45 54674.20 88888.00 2012-10-01 05:25:11.125 275 12436.12 -93.47 54674.32 88888.00 2012-10-01 05:25:11.250 275 12436.27 -93.58 54674.43 88888.00 2012-10-01 05:25:11.375 275 12436.40 -93.60 54674.53 88888.00 2012-10-01 05:25:11.500 275 12436.45 -93.62 54674.60 88888.00 2012-10-01 05:25:11.625 275 12436.48 -93.70 54674.70 88888.00 2012-10-01 05:25:11.750 275 12436.60 -93.75 54674.80 88888.00 2012-10-01 05:25:11.875 275 12436.70 -93.78 54674.88 88888.00 2012-10-01 05:25:12.000 275 12436.80 -93.85 54675.03 88888.00 2012-10-01 05:25:12.125 275 12436.85 -93.90 54675.15 88888.00 2012-10-01 05:25:12.250 275 12436.92 -93.92 54675.25 88888.00 2012-10-01 05:25:12.375 275 12437.02 -93.95 54675.32 88888.00 2012-10-01 05:25:12.500 275 12437.10 -94.00 54675.45 88888.00 2012-10-01 05:25:12.625 275 12437.17 -94.03 54675.55 88888.00 2012-10-01 05:25:12.750 275 12437.27 -94.08 54675.62 88888.00 2012-10-01 05:25:12.875 275 12437.30 -94.12 54675.75 88888.00 2012-10-01 05:25:13.000 275 12437.30 -94.15 54675.82 88888.00 2012-10-01 05:25:13.125 275 12437.40 -94.15 54675.95 88888.00 2012-10-01 05:25:13.250 275 12437.52 -94.20 54676.07 88888.00 2012-10-01 05:25:13.375 275 12437.58 -94.17 54676.12 88888.00 2012-10-01 05:25:13.500 275 12437.60 -94.22 54676.22 88888.00 2012-10-01 05:25:13.625 275 12437.55 -94.22 54676.32 88888.00 2012-10-01 05:25:13.750 275 12437.60 -94.22 54676.40 88888.00 2012-10-01 05:25:13.875 275 12437.67 -94.20 54676.53 88888.00 2012-10-01 05:25:14.000 275 12437.77 -94.20 54676.57 88888.00 2012-10-01 05:25:14.125 275 12437.77 -94.20 54676.65 88888.00 2012-10-01 05:25:14.250 275 12437.80 -94.22 54676.78 88888.00 2012-10-01 05:25:14.375 275 12437.92 -94.20 54676.85 88888.00 2012-10-01 05:25:14.500 275 12437.98 -94.17 54676.95 88888.00 2012-10-01 05:25:14.625 275 12438.00 -94.15 54677.00 88888.00 2012-10-01 05:25:14.750 275 12438.08 -94.15 54677.10 88888.00 2012-10-01 05:25:14.875 275 12438.17 -94.10 54677.20 88888.00 2012-10-01 05:25:15.000 275 12438.25 -94.03 54677.28 88888.00 2012-10-01 05:25:15.125 275 12438.33 -94.00 54677.40 88888.00 2012-10-01 05:25:15.250 275 12438.45 -93.97 54677.47 88888.00 2012-10-01 05:25:15.375 275 12438.52 -93.95 54677.55 88888.00 2012-10-01 05:25:15.500 275 12438.60 -93.88 54677.60 88888.00 2012-10-01 05:25:15.625 275 12438.70 -93.88 54677.65 88888.00 2012-10-01 05:25:15.750 275 12438.80 -93.83 54677.70 88888.00 2012-10-01 05:25:15.875 275 12438.88 -93.80 54677.78 88888.00 2012-10-01 05:25:16.000 275 12439.00 -93.80 54677.82 88888.00 2012-10-01 05:25:16.125 275 12439.17 -93.72 54677.90 88888.00 2012-10-01 05:25:16.250 275 12439.30 -93.70 54678.00 88888.00 2012-10-01 05:25:16.375 275 12439.40 -93.67 54678.05 88888.00 2012-10-01 05:25:16.500 275 12439.52 -93.62 54678.12 88888.00 2012-10-01 05:25:16.625 275 12439.65 -93.65 54678.18 88888.00 2012-10-01 05:25:16.750 275 12439.77 -93.60 54678.25 88888.00 2012-10-01 05:25:16.875 275 12439.95 -93.58 54678.32 88888.00 2012-10-01 05:25:17.000 275 12440.17 -93.58 54678.35 88888.00 2012-10-01 05:25:17.125 275 12440.33 -93.58 54678.43 88888.00 2012-10-01 05:25:17.250 275 12440.42 -93.55 54678.47 88888.00 2012-10-01 05:25:17.375 275 12440.60 -93.55 54678.50 88888.00 2012-10-01 05:25:17.500 275 12440.77 -93.50 54678.57 88888.00 2012-10-01 05:25:17.625 275 12440.90 -93.50 54678.62 88888.00 2012-10-01 05:25:17.750 275 12441.02 -93.50 54678.70 88888.00 2012-10-01 05:25:17.875 275 12441.17 -93.47 54678.78 88888.00 2012-10-01 05:25:18.000 275 12441.40 -93.47 54678.85 88888.00 2012-10-01 05:25:18.125 275 12441.58 -93.47 54678.93 88888.00 2012-10-01 05:25:18.250 275 12441.73 -93.50 54678.97 88888.00 2012-10-01 05:25:18.375 275 12441.92 -93.47 54679.03 88888.00 2012-10-01 05:25:18.500 275 12442.05 -93.45 54679.07 88888.00 2012-10-01 05:25:18.625 275 12442.17 -93.42 54679.15 88888.00 2012-10-01 05:25:18.750 275 12442.30 -93.40 54679.22 88888.00 2012-10-01 05:25:18.875 275 12442.50 -93.38 54679.28 88888.00 2012-10-01 05:25:19.000 275 12442.70 -93.38 54679.30 88888.00 2012-10-01 05:25:19.125 275 12442.85 -93.35 54679.38 88888.00 2012-10-01 05:25:19.250 275 12442.92 -93.35 54679.45 88888.00 2012-10-01 05:25:19.375 275 12443.05 -93.33 54679.53 88888.00 2012-10-01 05:25:19.500 275 12443.17 -93.35 54679.60 88888.00 2012-10-01 05:25:19.625 275 12443.30 -93.38 54679.70 88888.00 2012-10-01 05:25:19.750 275 12443.48 -93.40 54679.65 88888.00 2012-10-01 05:25:19.875 275 12443.58 -93.42 54679.75 88888.00 2012-10-01 05:25:20.000 275 12443.65 -93.42 54679.82 88888.00 2012-10-01 05:25:20.125 275 12443.80 -93.40 54679.90 88888.00 2012-10-01 05:25:20.250 275 12443.98 -93.45 54680.00 88888.00 2012-10-01 05:25:20.375 275 12444.15 -93.47 54680.00 88888.00 2012-10-01 05:25:20.500 275 12444.30 -93.50 54680.05 88888.00 2012-10-01 05:25:20.625 275 12444.45 -93.53 54680.12 88888.00 2012-10-01 05:25:20.750 275 12444.58 -93.55 54680.22 88888.00 2012-10-01 05:25:20.875 275 12444.70 -93.58 54680.28 88888.00 2012-10-01 05:25:21.000 275 12444.83 -93.62 54680.30 88888.00 2012-10-01 05:25:21.125 275 12444.98 -93.67 54680.38 88888.00 2012-10-01 05:25:21.250 275 12445.05 -93.72 54680.40 88888.00 2012-10-01 05:25:21.375 275 12445.15 -93.75 54680.45 88888.00 2012-10-01 05:25:21.500 275 12445.30 -93.80 54680.50 88888.00 2012-10-01 05:25:21.625 275 12445.45 -93.80 54680.55 88888.00 2012-10-01 05:25:21.750 275 12445.50 -93.88 54680.60 88888.00 2012-10-01 05:25:21.875 275 12445.62 -93.92 54680.65 88888.00 2012-10-01 05:25:22.000 275 12445.83 -94.03 54680.68 88888.00 2012-10-01 05:25:22.125 275 12445.98 -94.08 54680.70 88888.00 2012-10-01 05:25:22.250 275 12446.08 -94.17 54680.72 88888.00 2012-10-01 05:25:22.375 275 12446.23 -94.20 54680.75 88888.00 2012-10-01 05:25:22.500 275 12446.33 -94.25 54680.80 88888.00 2012-10-01 05:25:22.625 275 12446.52 -94.30 54680.88 88888.00 2012-10-01 05:25:22.750 275 12446.70 -94.38 54680.88 88888.00 2012-10-01 05:25:22.875 275 12446.88 -94.40 54680.90 88888.00 2012-10-01 05:25:23.000 275 12447.02 -94.47 54680.95 88888.00 2012-10-01 05:25:23.125 275 12447.12 -94.58 54680.97 88888.00 2012-10-01 05:25:23.250 275 12447.33 -94.62 54681.05 88888.00 2012-10-01 05:25:23.375 275 12447.58 -94.67 54681.05 88888.00 2012-10-01 05:25:23.500 275 12447.60 -94.75 54681.12 88888.00 2012-10-01 05:25:23.625 275 12447.62 -94.83 54681.15 88888.00 2012-10-01 05:25:23.750 275 12447.75 -94.85 54681.22 88888.00 2012-10-01 05:25:23.875 275 12447.92 -94.88 54681.28 88888.00 2012-10-01 05:25:24.000 275 12448.05 -94.95 54681.32 88888.00 2012-10-01 05:25:24.125 275 12448.17 -95.05 54681.35 88888.00 2012-10-01 05:25:24.250 275 12448.23 -95.12 54681.40 88888.00 2012-10-01 05:25:24.375 275 12448.20 -95.17 54681.43 88888.00 2012-10-01 05:25:24.500 275 12448.25 -95.20 54681.50 88888.00 2012-10-01 05:25:24.625 275 12448.30 -95.25 54681.55 88888.00 2012-10-01 05:25:24.750 275 12448.35 -95.33 54681.60 88888.00 2012-10-01 05:25:24.875 275 12448.45 -95.38 54681.62 88888.00 2012-10-01 05:25:25.000 275 12448.55 -95.45 54681.65 88888.00 2012-10-01 05:25:25.125 275 12448.67 -95.50 54681.72 88888.00 2012-10-01 05:25:25.250 275 12448.77 -95.60 54681.80 88888.00 2012-10-01 05:25:25.375 275 12448.85 -95.65 54681.82 88888.00 2012-10-01 05:25:25.500 275 12448.90 -95.70 54681.88 88888.00 2012-10-01 05:25:25.625 275 12448.98 -95.78 54681.95 88888.00 2012-10-01 05:25:25.750 275 12449.12 -95.83 54681.97 88888.00 2012-10-01 05:25:25.875 275 12449.33 -95.90 54682.07 88888.00 2012-10-01 05:25:26.000 275 12449.48 -95.97 54682.12 88888.00 2012-10-01 05:25:26.125 275 12449.55 -96.00 54682.18 88888.00 2012-10-01 05:25:26.250 275 12449.62 -96.05 54682.25 88888.00 2012-10-01 05:25:26.375 275 12449.75 -96.10 54682.28 88888.00 2012-10-01 05:25:26.500 275 12449.92 -96.17 54682.30 88888.00 2012-10-01 05:25:26.625 275 12450.10 -96.22 54682.38 88888.00 2012-10-01 05:25:26.750 275 12450.27 -96.25 54682.40 88888.00 2012-10-01 05:25:26.875 275 12450.42 -96.30 54682.45 88888.00 2012-10-01 05:25:27.000 275 12450.55 -96.38 54682.50 88888.00 2012-10-01 05:25:27.125 275 12450.62 -96.42 54682.55 88888.00 2012-10-01 05:25:27.250 275 12450.75 -96.53 54682.57 88888.00 2012-10-01 05:25:27.375 275 12450.92 -96.60 54682.60 88888.00 2012-10-01 05:25:27.500 275 12451.08 -96.62 54682.68 88888.00 2012-10-01 05:25:27.625 275 12451.17 -96.67 54682.72 88888.00 2012-10-01 05:25:27.750 275 12451.27 -96.75 54682.78 88888.00 2012-10-01 05:25:27.875 275 12451.38 -96.80 54682.82 88888.00 2012-10-01 05:25:28.000 275 12451.50 -96.83 54682.85 88888.00 2012-10-01 05:25:28.125 275 12451.60 -96.85 54682.93 88888.00 2012-10-01 05:25:28.250 275 12451.70 -96.90 54682.93 88888.00 2012-10-01 05:25:28.375 275 12451.88 -96.92 54683.00 88888.00 2012-10-01 05:25:28.500 275 12452.00 -96.97 54683.03 88888.00 2012-10-01 05:25:28.625 275 12452.08 -97.00 54683.05 88888.00 2012-10-01 05:25:28.750 275 12452.12 -97.00 54683.10 88888.00 2012-10-01 05:25:28.875 275 12452.23 -97.00 54683.18 88888.00 2012-10-01 05:25:29.000 275 12452.25 -97.03 54683.20 88888.00 2012-10-01 05:25:29.125 275 12452.27 -97.05 54683.25 88888.00 2012-10-01 05:25:29.250 275 12452.35 -97.10 54683.32 88888.00 2012-10-01 05:25:29.375 275 12452.45 -97.10 54683.35 88888.00 2012-10-01 05:25:29.500 275 12452.52 -97.08 54683.40 88888.00 2012-10-01 05:25:29.625 275 12452.58 -97.08 54683.45 88888.00 2012-10-01 05:25:29.750 275 12452.62 -97.08 54683.50 88888.00 2012-10-01 05:25:29.875 275 12452.60 -97.10 54683.57 88888.00 2012-10-01 05:25:30.000 275 12452.58 -97.05 54683.62 88888.00 2012-10-01 05:25:30.125 275 12452.58 -97.03 54683.68 88888.00 2012-10-01 05:25:30.250 275 12452.60 -97.00 54683.78 88888.00 2012-10-01 05:25:30.375 275 12452.65 -97.00 54683.80 88888.00 2012-10-01 05:25:30.500 275 12452.65 -96.97 54683.85 88888.00 2012-10-01 05:25:30.625 275 12452.62 -96.97 54683.93 88888.00 2012-10-01 05:25:30.750 275 12452.62 -97.03 54683.95 88888.00 2012-10-01 05:25:30.875 275 12452.58 -97.00 54684.00 88888.00 2012-10-01 05:25:31.000 275 12452.58 -96.97 54684.05 88888.00 2012-10-01 05:25:31.125 275 12452.62 -96.97 54684.10 88888.00 2012-10-01 05:25:31.250 275 12452.60 -97.00 54684.15 88888.00 2012-10-01 05:25:31.375 275 12452.67 -97.00 54684.22 88888.00 2012-10-01 05:25:31.500 275 12452.75 -96.97 54684.30 88888.00 2012-10-01 05:25:31.625 275 12452.77 -97.00 54684.35 88888.00 2012-10-01 05:25:31.750 275 12452.80 -97.05 54684.40 88888.00 2012-10-01 05:25:31.875 275 12452.85 -97.05 54684.43 88888.00 2012-10-01 05:25:32.000 275 12452.92 -97.05 54684.47 88888.00 2012-10-01 05:25:32.125 275 12452.98 -97.08 54684.57 88888.00 2012-10-01 05:25:32.250 275 12453.02 -97.12 54684.65 88888.00 2012-10-01 05:25:32.375 275 12453.17 -97.15 54684.68 88888.00 2012-10-01 05:25:32.500 275 12453.25 -97.15 54684.70 88888.00 2012-10-01 05:25:32.625 275 12453.33 -97.20 54684.75 88888.00 2012-10-01 05:25:32.750 275 12453.42 -97.28 54684.80 88888.00 2012-10-01 05:25:32.875 275 12453.58 -97.33 54684.82 88888.00 2012-10-01 05:25:33.000 275 12453.67 -97.35 54684.90 88888.00 2012-10-01 05:25:33.125 275 12453.85 -97.40 54684.95 88888.00 2012-10-01 05:25:33.250 275 12454.05 -97.47 54685.03 88888.00 2012-10-01 05:25:33.375 275 12454.20 -97.53 54685.05 88888.00 2012-10-01 05:25:33.500 275 12454.27 -97.60 54685.07 88888.00 2012-10-01 05:25:33.625 275 12454.45 -97.62 54685.12 88888.00 2012-10-01 05:25:33.750 275 12454.60 -97.67 54685.20 88888.00 2012-10-01 05:25:33.875 275 12454.75 -97.75 54685.22 88888.00 2012-10-01 05:25:34.000 275 12454.90 -97.83 54685.25 88888.00 2012-10-01 05:25:34.125 275 12455.02 -97.90 54685.32 88888.00 2012-10-01 05:25:34.250 275 12455.08 -97.92 54685.40 88888.00 2012-10-01 05:25:34.375 275 12455.20 -97.97 54685.45 88888.00 2012-10-01 05:25:34.500 275 12455.35 -98.00 54685.53 88888.00 2012-10-01 05:25:34.625 275 12455.48 -98.05 54685.55 88888.00 2012-10-01 05:25:34.750 275 12455.62 -98.10 54685.62 88888.00 2012-10-01 05:25:34.875 275 12455.75 -98.15 54685.65 88888.00 2012-10-01 05:25:35.000 275 12455.85 -98.22 54685.70 88888.00 2012-10-01 05:25:35.125 275 12456.00 -98.28 54685.75 88888.00 2012-10-01 05:25:35.250 275 12456.08 -98.30 54685.82 88888.00 2012-10-01 05:25:35.375 275 12456.15 -98.35 54685.85 88888.00 2012-10-01 05:25:35.500 275 12456.25 -98.35 54685.93 88888.00 2012-10-01 05:25:35.625 275 12456.42 -98.38 54685.97 88888.00 2012-10-01 05:25:35.750 275 12456.60 -98.42 54686.00 88888.00 2012-10-01 05:25:35.875 275 12456.73 -98.45 54686.10 88888.00 2012-10-01 05:25:36.000 275 12456.77 -98.47 54686.15 88888.00 2012-10-01 05:25:36.125 275 12456.83 -98.47 54686.22 88888.00 2012-10-01 05:25:36.250 275 12456.90 -98.50 54686.30 88888.00 2012-10-01 05:25:36.375 275 12457.10 -98.50 54686.32 88888.00 2012-10-01 05:25:36.500 275 12457.30 -98.55 54686.35 88888.00 2012-10-01 05:25:36.625 275 12457.48 -98.58 54686.40 88888.00 2012-10-01 05:25:36.750 275 12457.62 -98.60 54686.43 88888.00 2012-10-01 05:25:36.875 275 12457.75 -98.60 54686.47 88888.00 2012-10-01 05:25:37.000 275 12457.90 -98.62 54686.50 88888.00 2012-10-01 05:25:37.125 275 12458.08 -98.67 54686.53 88888.00 2012-10-01 05:25:37.250 275 12458.27 -98.72 54686.55 88888.00 2012-10-01 05:25:37.375 275 12458.45 -98.72 54686.57 88888.00 2012-10-01 05:25:37.500 275 12458.58 -98.72 54686.65 88888.00 2012-10-01 05:25:37.625 275 12458.70 -98.72 54686.70 88888.00 2012-10-01 05:25:37.750 275 12458.92 -98.78 54686.72 88888.00 2012-10-01 05:25:37.875 275 12459.15 -98.80 54686.75 88888.00 2012-10-01 05:25:38.000 275 12459.27 -98.85 54686.78 88888.00 2012-10-01 05:25:38.125 275 12459.40 -98.88 54686.80 88888.00 2012-10-01 05:25:38.250 275 12459.52 -98.92 54686.85 88888.00 2012-10-01 05:25:38.375 275 12459.73 -98.97 54686.88 88888.00 2012-10-01 05:25:38.500 275 12460.00 -99.03 54686.90 88888.00 2012-10-01 05:25:38.625 275 12460.27 -99.08 54686.93 88888.00 2012-10-01 05:25:38.750 275 12460.48 -99.10 54686.97 88888.00 2012-10-01 05:25:38.875 275 12460.58 -99.17 54686.97 88888.00 2012-10-01 05:25:39.000 275 12460.73 -99.22 54686.97 88888.00 2012-10-01 05:25:39.125 275 12460.90 -99.28 54687.03 88888.00 2012-10-01 05:25:39.250 275 12461.05 -99.33 54687.05 88888.00 2012-10-01 05:25:39.375 275 12461.35 -99.33 54687.10 88888.00 2012-10-01 05:25:39.500 275 12461.52 -99.38 54687.12 88888.00 2012-10-01 05:25:39.625 275 12461.60 -99.40 54687.12 88888.00 2012-10-01 05:25:39.750 275 12461.75 -99.40 54687.12 88888.00 2012-10-01 05:25:39.875 275 12461.90 -99.50 54687.15 88888.00 2012-10-01 05:25:40.000 275 12462.00 -99.47 54687.18 88888.00 2012-10-01 05:25:40.125 275 12462.10 -99.50 54687.22 88888.00 2012-10-01 05:25:40.250 275 12462.23 -99.50 54687.22 88888.00 2012-10-01 05:25:40.375 275 12462.40 -99.47 54687.25 88888.00 2012-10-01 05:25:40.500 275 12462.58 -99.42 54687.28 88888.00 2012-10-01 05:25:40.625 275 12462.67 -99.42 54687.28 88888.00 2012-10-01 05:25:40.750 275 12462.73 -99.42 54687.30 88888.00 2012-10-01 05:25:40.875 275 12462.83 -99.35 54687.35 88888.00 2012-10-01 05:25:41.000 275 12462.98 -99.30 54687.38 88888.00 2012-10-01 05:25:41.125 275 12463.10 -99.30 54687.40 88888.00 2012-10-01 05:25:41.250 275 12463.17 -99.25 54687.43 88888.00 2012-10-01 05:25:41.375 275 12463.23 -99.20 54687.43 88888.00 2012-10-01 05:25:41.500 275 12463.30 -99.17 54687.45 88888.00 2012-10-01 05:25:41.625 275 12463.40 -99.12 54687.47 88888.00 2012-10-01 05:25:41.750 275 12463.55 -99.08 54687.53 88888.00 2012-10-01 05:25:41.875 275 12463.65 -99.00 54687.53 88888.00 2012-10-01 05:25:42.000 275 12463.70 -98.95 54687.55 88888.00 2012-10-01 05:25:42.125 275 12463.80 -98.95 54687.57 88888.00 2012-10-01 05:25:42.250 275 12463.95 -98.88 54687.60 88888.00 2012-10-01 05:25:42.375 275 12464.10 -98.80 54687.62 88888.00 2012-10-01 05:25:42.500 275 12464.17 -98.72 54687.62 88888.00 2012-10-01 05:25:42.625 275 12464.25 -98.70 54687.62 88888.00 2012-10-01 05:25:42.750 275 12464.38 -98.65 54687.65 88888.00 2012-10-01 05:25:42.875 275 12464.52 -98.60 54687.65 88888.00 2012-10-01 05:25:43.000 275 12464.73 -98.55 54687.65 88888.00 2012-10-01 05:25:43.125 275 12464.85 -98.50 54687.65 88888.00 2012-10-01 05:25:43.250 275 12464.95 -98.47 54687.65 88888.00 2012-10-01 05:25:43.375 275 12465.08 -98.45 54687.68 88888.00 2012-10-01 05:25:43.500 275 12465.23 -98.42 54687.68 88888.00 2012-10-01 05:25:43.625 275 12465.42 -98.38 54687.70 88888.00 2012-10-01 05:25:43.750 275 12465.60 -98.35 54687.72 88888.00 2012-10-01 05:25:43.875 275 12465.73 -98.35 54687.70 88888.00 2012-10-01 05:25:44.000 275 12465.88 -98.35 54687.70 88888.00 2012-10-01 05:25:44.125 275 12465.92 -98.33 54687.72 88888.00 2012-10-01 05:25:44.250 275 12466.08 -98.33 54687.75 88888.00 2012-10-01 05:25:44.375 275 12466.23 -98.30 54687.75 88888.00 2012-10-01 05:25:44.500 275 12466.35 -98.28 54687.75 88888.00 2012-10-01 05:25:44.625 275 12466.42 -98.28 54687.75 88888.00 2012-10-01 05:25:44.750 275 12466.58 -98.28 54687.78 88888.00 2012-10-01 05:25:44.875 275 12466.80 -98.28 54687.80 88888.00 2012-10-01 05:25:45.000 275 12466.90 -98.30 54687.82 88888.00 2012-10-01 05:25:45.125 275 12467.05 -98.30 54687.82 88888.00 2012-10-01 05:25:45.250 275 12467.20 -98.35 54687.80 88888.00 2012-10-01 05:25:45.375 275 12467.27 -98.35 54687.82 88888.00 2012-10-01 05:25:45.500 275 12467.38 -98.35 54687.82 88888.00 2012-10-01 05:25:45.625 275 12467.50 -98.35 54687.85 88888.00 2012-10-01 05:25:45.750 275 12467.60 -98.35 54687.82 88888.00 2012-10-01 05:25:45.875 275 12467.77 -98.33 54687.85 88888.00 2012-10-01 05:25:46.000 275 12467.90 -98.33 54687.90 88888.00 2012-10-01 05:25:46.125 275 12468.05 -98.30 54687.90 88888.00 2012-10-01 05:25:46.250 275 12468.15 -98.30 54687.93 88888.00 2012-10-01 05:25:46.375 275 12468.20 -98.25 54687.93 88888.00 2012-10-01 05:25:46.500 275 12468.30 -98.22 54687.95 88888.00 2012-10-01 05:25:46.625 275 12468.40 -98.20 54687.95 88888.00 2012-10-01 05:25:46.750 275 12468.55 -98.17 54687.95 88888.00 2012-10-01 05:25:46.875 275 12468.62 -98.15 54687.95 88888.00 2012-10-01 05:25:47.000 275 12468.67 -98.10 54687.95 88888.00 2012-10-01 05:25:47.125 275 12468.75 -98.03 54687.97 88888.00 2012-10-01 05:25:47.250 275 12468.83 -97.92 54687.97 88888.00 2012-10-01 05:25:47.375 275 12468.95 -97.90 54687.97 88888.00 2012-10-01 05:25:47.500 275 12469.10 -97.80 54687.95 88888.00 2012-10-01 05:25:47.625 275 12469.23 -97.72 54687.97 88888.00 2012-10-01 05:25:47.750 275 12469.33 -97.65 54688.00 88888.00 2012-10-01 05:25:47.875 275 12469.40 -97.60 54688.03 88888.00 2012-10-01 05:25:48.000 275 12469.48 -97.53 54688.03 88888.00 2012-10-01 05:25:48.125 275 12469.55 -97.47 54688.05 88888.00 2012-10-01 05:25:48.250 275 12469.60 -97.38 54688.03 88888.00 2012-10-01 05:25:48.375 275 12469.77 -97.30 54688.00 88888.00 2012-10-01 05:25:48.500 275 12469.90 -97.25 54688.03 88888.00 2012-10-01 05:25:48.625 275 12470.02 -97.17 54688.03 88888.00 2012-10-01 05:25:48.750 275 12470.17 -97.12 54688.07 88888.00 2012-10-01 05:25:48.875 275 12470.33 -97.05 54688.07 88888.00 2012-10-01 05:25:49.000 275 12470.40 -97.00 54688.05 88888.00 2012-10-01 05:25:49.125 275 12470.50 -96.95 54688.05 88888.00 2012-10-01 05:25:49.250 275 12470.65 -96.85 54688.05 88888.00 2012-10-01 05:25:49.375 275 12470.85 -96.80 54688.05 88888.00 2012-10-01 05:25:49.500 275 12471.00 -96.83 54688.05 88888.00 2012-10-01 05:25:49.625 275 12471.12 -96.78 54688.07 88888.00 2012-10-01 05:25:49.750 275 12471.30 -96.70 54688.10 88888.00 2012-10-01 05:25:49.875 275 12471.48 -96.65 54688.15 88888.00 2012-10-01 05:25:50.000 275 12471.65 -96.62 54688.12 88888.00 2012-10-01 05:25:50.125 275 12471.80 -96.58 54688.15 88888.00 2012-10-01 05:25:50.250 275 12471.95 -96.55 54688.15 88888.00 2012-10-01 05:25:50.375 275 12472.10 -96.53 54688.15 88888.00 2012-10-01 05:25:50.500 275 12472.23 -96.53 54688.15 88888.00 2012-10-01 05:25:50.625 275 12472.40 -96.50 54688.20 88888.00 2012-10-01 05:25:50.750 275 12472.58 -96.50 54688.20 88888.00 2012-10-01 05:25:50.875 275 12472.77 -96.50 54688.20 88888.00 2012-10-01 05:25:51.000 275 12472.92 -96.47 54688.20 88888.00 2012-10-01 05:25:51.125 275 12473.10 -96.50 54688.22 88888.00 2012-10-01 05:25:51.250 275 12473.25 -96.55 54688.25 88888.00 2012-10-01 05:25:51.375 275 12473.40 -96.53 54688.22 88888.00 2012-10-01 05:25:51.500 275 12473.58 -96.50 54688.25 88888.00 2012-10-01 05:25:51.625 275 12473.70 -96.53 54688.28 88888.00 2012-10-01 05:25:51.750 275 12473.85 -96.53 54688.30 88888.00 2012-10-01 05:25:51.875 275 12473.98 -96.53 54688.32 88888.00 2012-10-01 05:25:52.000 275 12474.12 -96.53 54688.32 88888.00 2012-10-01 05:25:52.125 275 12474.27 -96.53 54688.38 88888.00 2012-10-01 05:25:52.250 275 12474.38 -96.55 54688.38 88888.00 2012-10-01 05:25:52.375 275 12474.50 -96.55 54688.38 88888.00 2012-10-01 05:25:52.500 275 12474.65 -96.55 54688.40 88888.00 2012-10-01 05:25:52.625 275 12474.70 -96.55 54688.43 88888.00 2012-10-01 05:25:52.750 275 12474.75 -96.55 54688.43 88888.00 2012-10-01 05:25:52.875 275 12474.90 -96.55 54688.45 88888.00 2012-10-01 05:25:53.000 275 12475.05 -96.50 54688.45 88888.00 2012-10-01 05:25:53.125 275 12475.12 -96.47 54688.50 88888.00 2012-10-01 05:25:53.250 275 12475.12 -96.50 54688.53 88888.00 2012-10-01 05:25:53.375 275 12475.17 -96.45 54688.53 88888.00 2012-10-01 05:25:53.500 275 12475.23 -96.45 54688.53 88888.00 2012-10-01 05:25:53.625 275 12475.33 -96.45 54688.55 88888.00 2012-10-01 05:25:53.750 275 12475.45 -96.40 54688.62 88888.00 2012-10-01 05:25:53.875 275 12475.52 -96.30 54688.65 88888.00 2012-10-01 05:25:54.000 275 12475.50 -96.30 54688.65 88888.00 2012-10-01 05:25:54.125 275 12475.55 -96.33 54688.68 88888.00 2012-10-01 05:25:54.250 275 12475.62 -96.22 54688.75 88888.00 2012-10-01 05:25:54.375 275 12475.73 -96.15 54688.78 88888.00 2012-10-01 05:25:54.500 275 12475.73 -96.12 54688.80 88888.00 2012-10-01 05:25:54.625 275 12475.70 -96.12 54688.85 88888.00 2012-10-01 05:25:54.750 275 12475.65 -96.08 54688.90 88888.00 2012-10-01 05:25:54.875 275 12475.67 -96.03 54688.93 88888.00 2012-10-01 05:25:55.000 275 12475.75 -96.03 54688.97 88888.00 2012-10-01 05:25:55.125 275 12475.88 -95.97 54689.03 88888.00 2012-10-01 05:25:55.250 275 12475.95 -95.95 54689.05 88888.00 2012-10-01 05:25:55.375 275 12475.98 -95.95 54689.10 88888.00 2012-10-01 05:25:55.500 275 12476.00 -95.92 54689.10 88888.00 2012-10-01 05:25:55.625 275 12476.10 -95.92 54689.15 88888.00 2012-10-01 05:25:55.750 275 12476.20 -95.90 54689.22 88888.00 2012-10-01 05:25:55.875 275 12476.33 -95.88 54689.28 88888.00 2012-10-01 05:25:56.000 275 12476.40 -95.88 54689.30 88888.00 2012-10-01 05:25:56.125 275 12476.55 -95.88 54689.32 88888.00 2012-10-01 05:25:56.250 275 12476.67 -95.90 54689.38 88888.00 2012-10-01 05:25:56.375 275 12476.75 -95.90 54689.43 88888.00 2012-10-01 05:25:56.500 275 12476.83 -95.92 54689.45 88888.00 2012-10-01 05:25:56.625 275 12476.98 -95.92 54689.50 88888.00 2012-10-01 05:25:56.750 275 12477.08 -95.90 54689.55 88888.00 2012-10-01 05:25:56.875 275 12477.17 -95.92 54689.57 88888.00 2012-10-01 05:25:57.000 275 12477.35 -95.92 54689.62 88888.00 2012-10-01 05:25:57.125 275 12477.48 -95.95 54689.68 88888.00 2012-10-01 05:25:57.250 275 12477.55 -95.97 54689.70 88888.00 2012-10-01 05:25:57.375 275 12477.73 -95.97 54689.70 88888.00 2012-10-01 05:25:57.500 275 12477.83 -96.03 54689.78 88888.00 2012-10-01 05:25:57.625 275 12477.98 -96.03 54689.80 88888.00 2012-10-01 05:25:57.750 275 12478.12 -96.00 54689.85 88888.00 2012-10-01 05:25:57.875 275 12478.25 -96.03 54689.90 88888.00 2012-10-01 05:25:58.000 275 12478.38 -96.03 54689.95 88888.00 2012-10-01 05:25:58.125 275 12478.48 -96.03 54690.00 88888.00 2012-10-01 05:25:58.250 275 12478.52 -96.03 54690.07 88888.00 2012-10-01 05:25:58.375 275 12478.58 -96.00 54690.07 88888.00 2012-10-01 05:25:58.500 275 12478.67 -96.00 54690.12 88888.00 2012-10-01 05:25:58.625 275 12478.77 -96.00 54690.18 88888.00 2012-10-01 05:25:58.750 275 12478.80 -95.95 54690.22 88888.00 2012-10-01 05:25:58.875 275 12478.83 -95.95 54690.28 88888.00 2012-10-01 05:25:59.000 275 12478.95 -95.92 54690.30 88888.00 2012-10-01 05:25:59.125 275 12479.02 -95.88 54690.35 88888.00 2012-10-01 05:25:59.250 275 12479.10 -95.83 54690.40 88888.00 2012-10-01 05:25:59.375 275 12479.10 -95.80 54690.43 88888.00 2012-10-01 05:25:59.500 275 12479.10 -95.72 54690.50 88888.00 2012-10-01 05:25:59.625 275 12479.15 -95.67 54690.53 88888.00 2012-10-01 05:25:59.750 275 12479.17 -95.58 54690.57 88888.00 2012-10-01 05:25:59.875 275 12479.17 -95.53 54690.62 88888.00 2012-10-01 05:26:00.000 275 12479.17 -95.42 54690.70 88888.00 2012-10-01 05:26:00.125 275 12479.17 -95.33 54690.75 88888.00 2012-10-01 05:26:00.250 275 12479.12 -95.25 54690.80 88888.00 2012-10-01 05:26:00.375 275 12479.17 -95.22 54690.80 88888.00 2012-10-01 05:26:00.500 275 12479.23 -95.12 54690.82 88888.00 2012-10-01 05:26:00.625 275 12479.23 -95.03 54690.88 88888.00 2012-10-01 05:26:00.750 275 12479.25 -94.92 54690.95 88888.00 2012-10-01 05:26:00.875 275 12479.25 -94.88 54691.00 88888.00 2012-10-01 05:26:01.000 275 12479.30 -94.80 54691.03 88888.00 2012-10-01 05:26:01.125 275 12479.40 -94.72 54691.10 88888.00 2012-10-01 05:26:01.250 275 12479.48 -94.65 54691.15 88888.00 2012-10-01 05:26:01.375 275 12479.50 -94.60 54691.15 88888.00 2012-10-01 05:26:01.500 275 12479.48 -94.50 54691.20 88888.00 2012-10-01 05:26:01.625 275 12479.55 -94.42 54691.28 88888.00 2012-10-01 05:26:01.750 275 12479.65 -94.38 54691.32 88888.00 2012-10-01 05:26:01.875 275 12479.73 -94.28 54691.35 88888.00 2012-10-01 05:26:02.000 275 12479.83 -94.20 54691.35 88888.00 2012-10-01 05:26:02.125 275 12479.95 -94.15 54691.40 88888.00 2012-10-01 05:26:02.250 275 12480.02 -94.08 54691.43 88888.00 2012-10-01 05:26:02.375 275 12480.12 -94.05 54691.45 88888.00 2012-10-01 05:26:02.500 275 12480.23 -94.03 54691.45 88888.00 2012-10-01 05:26:02.625 275 12480.35 -93.97 54691.47 88888.00 2012-10-01 05:26:02.750 275 12480.40 -93.92 54691.55 88888.00 2012-10-01 05:26:02.875 275 12480.48 -93.90 54691.57 88888.00 2012-10-01 05:26:03.000 275 12480.65 -93.88 54691.55 88888.00 2012-10-01 05:26:03.125 275 12480.80 -93.90 54691.57 88888.00 2012-10-01 05:26:03.250 275 12480.88 -93.85 54691.62 88888.00 2012-10-01 05:26:03.375 275 12480.98 -93.80 54691.68 88888.00 2012-10-01 05:26:03.500 275 12481.10 -93.80 54691.68 88888.00 2012-10-01 05:26:03.625 275 12481.25 -93.83 54691.68 88888.00 2012-10-01 05:26:03.750 275 12481.40 -93.80 54691.70 88888.00 2012-10-01 05:26:03.875 275 12481.55 -93.78 54691.75 88888.00 2012-10-01 05:26:04.000 275 12481.65 -93.75 54691.78 88888.00 2012-10-01 05:26:04.125 275 12481.80 -93.75 54691.82 88888.00 2012-10-01 05:26:04.250 275 12481.98 -93.80 54691.80 88888.00 2012-10-01 05:26:04.375 275 12482.17 -93.78 54691.88 88888.00 2012-10-01 05:26:04.500 275 12482.30 -93.75 54691.90 88888.00 2012-10-01 05:26:04.625 275 12482.38 -93.75 54691.93 88888.00 2012-10-01 05:26:04.750 275 12482.48 -93.78 54691.93 88888.00 2012-10-01 05:26:04.875 275 12482.58 -93.75 54691.95 88888.00 2012-10-01 05:26:05.000 275 12482.73 -93.78 54691.97 88888.00 2012-10-01 05:26:05.125 275 12482.85 -93.75 54692.03 88888.00 2012-10-01 05:26:05.250 275 12482.98 -93.75 54692.03 88888.00 2012-10-01 05:26:05.375 275 12483.15 -93.72 54692.05 88888.00 2012-10-01 05:26:05.500 275 12483.25 -93.70 54692.05 88888.00 2012-10-01 05:26:05.625 275 12483.27 -93.72 54692.07 88888.00 2012-10-01 05:26:05.750 275 12483.38 -93.70 54692.10 88888.00 2012-10-01 05:26:05.875 275 12483.60 -93.70 54692.12 88888.00 2012-10-01 05:26:06.000 275 12483.75 -93.70 54692.15 88888.00 2012-10-01 05:26:06.125 275 12483.90 -93.65 54692.20 88888.00 2012-10-01 05:26:06.250 275 12484.00 -93.65 54692.25 88888.00 2012-10-01 05:26:06.375 275 12484.15 -93.62 54692.28 88888.00 2012-10-01 05:26:06.500 275 12484.33 -93.58 54692.32 88888.00 2012-10-01 05:26:06.625 275 12484.45 -93.58 54692.30 88888.00 2012-10-01 05:26:06.750 275 12484.58 -93.55 54692.32 88888.00 2012-10-01 05:26:06.875 275 12484.67 -93.53 54692.35 88888.00 2012-10-01 05:26:07.000 275 12484.80 -93.50 54692.38 88888.00 2012-10-01 05:26:07.125 275 12485.02 -93.47 54692.38 88888.00 2012-10-01 05:26:07.250 275 12485.15 -93.50 54692.43 88888.00 2012-10-01 05:26:07.375 275 12485.25 -93.50 54692.43 88888.00 2012-10-01 05:26:07.500 275 12485.45 -93.50 54692.45 88888.00 2012-10-01 05:26:07.625 275 12485.58 -93.47 54692.47 88888.00 2012-10-01 05:26:07.750 275 12485.70 -93.47 54692.53 88888.00 2012-10-01 05:26:07.875 275 12485.88 -93.53 54692.50 88888.00 2012-10-01 05:26:08.000 275 12486.05 -93.55 54692.53 88888.00 2012-10-01 05:26:08.125 275 12486.23 -93.50 54692.53 88888.00 2012-10-01 05:26:08.250 275 12486.35 -93.53 54692.57 88888.00 2012-10-01 05:26:08.375 275 12486.45 -93.55 54692.57 88888.00 2012-10-01 05:26:08.500 275 12486.65 -93.58 54692.57 88888.00 2012-10-01 05:26:08.625 275 12486.90 -93.58 54692.60 88888.00 2012-10-01 05:26:08.750 275 12487.10 -93.60 54692.62 88888.00 2012-10-01 05:26:08.875 275 12487.20 -93.62 54692.62 88888.00 2012-10-01 05:26:09.000 275 12487.30 -93.70 54692.62 88888.00 2012-10-01 05:26:09.125 275 12487.48 -93.72 54692.62 88888.00 2012-10-01 05:26:09.250 275 12487.67 -93.78 54692.68 88888.00 2012-10-01 05:26:09.375 275 12487.80 -93.80 54692.70 88888.00 2012-10-01 05:26:09.500 275 12487.92 -93.88 54692.68 88888.00 2012-10-01 05:26:09.625 275 12488.12 -93.92 54692.65 88888.00 2012-10-01 05:26:09.750 275 12488.33 -93.97 54692.68 88888.00 2012-10-01 05:26:09.875 275 12488.48 -94.03 54692.68 88888.00 2012-10-01 05:26:10.000 275 12488.58 -94.08 54692.68 88888.00 2012-10-01 05:26:10.125 275 12488.73 -94.10 54692.72 88888.00 2012-10-01 05:26:10.250 275 12488.80 -94.15 54692.75 88888.00 2012-10-01 05:26:10.375 275 12488.92 -94.17 54692.72 88888.00 2012-10-01 05:26:10.500 275 12489.12 -94.20 54692.70 88888.00 2012-10-01 05:26:10.625 275 12489.27 -94.20 54692.72 88888.00 2012-10-01 05:26:10.750 275 12489.35 -94.22 54692.75 88888.00 2012-10-01 05:26:10.875 275 12489.45 -94.22 54692.75 88888.00 2012-10-01 05:26:11.000 275 12489.58 -94.20 54692.75 88888.00 2012-10-01 05:26:11.125 275 12489.65 -94.17 54692.78 88888.00 2012-10-01 05:26:11.250 275 12489.75 -94.17 54692.75 88888.00 2012-10-01 05:26:11.375 275 12489.83 -94.15 54692.72 88888.00 2012-10-01 05:26:11.500 275 12489.92 -94.10 54692.78 88888.00 2012-10-01 05:26:11.625 275 12490.02 -94.08 54692.80 88888.00 2012-10-01 05:26:11.750 275 12490.05 -94.03 54692.78 88888.00 2012-10-01 05:26:11.875 275 12490.12 -94.00 54692.75 88888.00 2012-10-01 05:26:12.000 275 12490.17 -93.97 54692.75 88888.00 2012-10-01 05:26:12.125 275 12490.23 -93.90 54692.80 88888.00 2012-10-01 05:26:12.250 275 12490.25 -93.83 54692.82 88888.00 2012-10-01 05:26:12.375 275 12490.27 -93.80 54692.82 88888.00 2012-10-01 05:26:12.500 275 12490.33 -93.75 54692.80 88888.00 2012-10-01 05:26:12.625 275 12490.42 -93.67 54692.82 88888.00 2012-10-01 05:26:12.750 275 12490.52 -93.67 54692.82 88888.00 2012-10-01 05:26:12.875 275 12490.62 -93.67 54692.82 88888.00 2012-10-01 05:26:13.000 275 12490.65 -93.65 54692.82 88888.00 2012-10-01 05:26:13.125 275 12490.75 -93.62 54692.88 88888.00 2012-10-01 05:26:13.250 275 12490.88 -93.58 54692.90 88888.00 2012-10-01 05:26:13.375 275 12490.98 -93.55 54692.93 88888.00 2012-10-01 05:26:13.500 275 12491.05 -93.60 54692.88 88888.00 2012-10-01 05:26:13.625 275 12491.15 -93.60 54692.88 88888.00 2012-10-01 05:26:13.750 275 12491.20 -93.60 54692.85 88888.00 2012-10-01 05:26:13.875 275 12491.30 -93.62 54692.88 88888.00 2012-10-01 05:26:14.000 275 12491.50 -93.67 54692.85 88888.00 2012-10-01 05:26:14.125 275 12491.70 -93.70 54692.88 88888.00 2012-10-01 05:26:14.250 275 12491.83 -93.72 54692.88 88888.00 2012-10-01 05:26:14.375 275 12491.98 -93.75 54692.88 88888.00 2012-10-01 05:26:14.500 275 12492.15 -93.80 54692.88 88888.00 2012-10-01 05:26:14.625 275 12492.33 -93.85 54692.85 88888.00 2012-10-01 05:26:14.750 275 12492.48 -93.90 54692.88 88888.00 2012-10-01 05:26:14.875 275 12492.62 -93.97 54692.88 88888.00 2012-10-01 05:26:15.000 275 12492.80 -94.03 54692.85 88888.00 2012-10-01 05:26:15.125 275 12492.92 -94.08 54692.85 88888.00 2012-10-01 05:26:15.250 275 12493.10 -94.17 54692.85 88888.00 2012-10-01 05:26:15.375 275 12493.25 -94.22 54692.82 88888.00 2012-10-01 05:26:15.500 275 12493.40 -94.28 54692.85 88888.00 2012-10-01 05:26:15.625 275 12493.52 -94.33 54692.85 88888.00 2012-10-01 05:26:15.750 275 12493.65 -94.38 54692.85 88888.00 2012-10-01 05:26:15.875 275 12493.80 -94.45 54692.85 88888.00 2012-10-01 05:26:16.000 275 12493.92 -94.50 54692.85 88888.00 2012-10-01 05:26:16.125 275 12494.08 -94.50 54692.88 88888.00 2012-10-01 05:26:16.250 275 12494.33 -94.50 54692.88 88888.00 2012-10-01 05:26:16.375 275 12494.50 -94.55 54692.88 88888.00 2012-10-01 05:26:16.500 275 12494.58 -94.60 54692.88 88888.00 2012-10-01 05:26:16.625 275 12494.58 -94.62 54692.85 88888.00 2012-10-01 05:26:16.750 275 12494.70 -94.62 54692.82 88888.00 2012-10-01 05:26:16.875 275 12494.80 -94.62 54692.82 88888.00 2012-10-01 05:26:17.000 275 12494.90 -94.62 54692.82 88888.00 2012-10-01 05:26:17.125 275 12494.98 -94.60 54692.85 88888.00 2012-10-01 05:26:17.250 275 12495.02 -94.58 54692.90 88888.00 2012-10-01 05:26:17.375 275 12495.15 -94.53 54692.88 88888.00 2012-10-01 05:26:17.500 275 12495.20 -94.47 54692.90 88888.00 2012-10-01 05:26:17.625 275 12495.30 -94.42 54692.90 88888.00 2012-10-01 05:26:17.750 275 12495.35 -94.38 54692.90 88888.00 2012-10-01 05:26:17.875 275 12495.38 -94.30 54692.90 88888.00 2012-10-01 05:26:18.000 275 12495.45 -94.25 54692.90 88888.00 2012-10-01 05:26:18.125 275 12495.58 -94.17 54692.95 88888.00 2012-10-01 05:26:18.250 275 12495.55 -94.12 54692.95 88888.00 2012-10-01 05:26:18.375 275 12495.52 -94.10 54692.95 88888.00 2012-10-01 05:26:18.500 275 12495.55 -94.08 54692.95 88888.00 2012-10-01 05:26:18.625 275 12495.65 -94.05 54692.93 88888.00 2012-10-01 05:26:18.750 275 12495.73 -94.00 54692.95 88888.00 2012-10-01 05:26:18.875 275 12495.83 -93.95 54692.95 88888.00 2012-10-01 05:26:19.000 275 12495.90 -93.90 54692.97 88888.00 2012-10-01 05:26:19.125 275 12495.95 -93.88 54693.03 88888.00 2012-10-01 05:26:19.250 275 12495.98 -93.83 54693.03 88888.00 2012-10-01 05:26:19.375 275 12496.08 -93.80 54693.03 88888.00 2012-10-01 05:26:19.500 275 12496.23 -93.78 54693.03 88888.00 2012-10-01 05:26:19.625 275 12496.33 -93.72 54693.05 88888.00 2012-10-01 05:26:19.750 275 12496.42 -93.70 54693.07 88888.00 2012-10-01 05:26:19.875 275 12496.60 -93.65 54693.10 88888.00 2012-10-01 05:26:20.000 275 12496.75 -93.60 54693.10 88888.00 2012-10-01 05:26:20.125 275 12496.85 -93.60 54693.12 88888.00 2012-10-01 05:26:20.250 275 12496.98 -93.60 54693.12 88888.00 2012-10-01 05:26:20.375 275 12497.05 -93.58 54693.18 88888.00 2012-10-01 05:26:20.500 275 12497.12 -93.55 54693.12 88888.00 2012-10-01 05:26:20.625 275 12497.27 -93.53 54693.15 88888.00 2012-10-01 05:26:20.750 275 12497.35 -93.50 54693.15 88888.00 2012-10-01 05:26:20.875 275 12497.50 -93.47 54693.15 88888.00 2012-10-01 05:26:21.000 275 12497.62 -93.40 54693.15 88888.00 2012-10-01 05:26:21.125 275 12497.73 -93.35 54693.22 88888.00 2012-10-01 05:26:21.250 275 12497.83 -93.35 54693.22 88888.00 2012-10-01 05:26:21.375 275 12497.98 -93.33 54693.25 88888.00 2012-10-01 05:26:21.500 275 12498.08 -93.30 54693.25 88888.00 2012-10-01 05:26:21.625 275 12498.20 -93.25 54693.28 88888.00 2012-10-01 05:26:21.750 275 12498.30 -93.22 54693.28 88888.00 2012-10-01 05:26:21.875 275 12498.38 -93.22 54693.28 88888.00 2012-10-01 05:26:22.000 275 12498.42 -93.17 54693.28 88888.00 2012-10-01 05:26:22.125 275 12498.45 -93.15 54693.30 88888.00 2012-10-01 05:26:22.250 275 12498.45 -93.12 54693.30 88888.00 2012-10-01 05:26:22.375 275 12498.60 -93.08 54693.32 88888.00 2012-10-01 05:26:22.500 275 12498.70 -93.05 54693.38 88888.00 2012-10-01 05:26:22.625 275 12498.75 -93.05 54693.35 88888.00 2012-10-01 05:26:22.750 275 12498.75 -93.03 54693.38 88888.00 2012-10-01 05:26:22.875 275 12498.85 -93.00 54693.38 88888.00 2012-10-01 05:26:23.000 275 12498.95 -93.00 54693.38 88888.00 2012-10-01 05:26:23.125 275 12499.02 -92.97 54693.40 88888.00 2012-10-01 05:26:23.250 275 12499.08 -92.95 54693.40 88888.00 2012-10-01 05:26:23.375 275 12499.15 -92.95 54693.40 88888.00 2012-10-01 05:26:23.500 275 12499.17 -92.95 54693.40 88888.00 2012-10-01 05:26:23.625 275 12499.23 -92.92 54693.43 88888.00 2012-10-01 05:26:23.750 275 12499.33 -92.88 54693.45 88888.00 2012-10-01 05:26:23.875 275 12499.45 -92.85 54693.47 88888.00 2012-10-01 05:26:24.000 275 12499.52 -92.85 54693.45 88888.00 2012-10-01 05:26:24.125 275 12499.50 -92.85 54693.45 88888.00 2012-10-01 05:26:24.250 275 12499.60 -92.88 54693.45 88888.00 2012-10-01 05:26:24.375 275 12499.67 -92.88 54693.45 88888.00 2012-10-01 05:26:24.500 275 12499.73 -92.88 54693.45 88888.00 2012-10-01 05:26:24.625 275 12499.75 -92.85 54693.43 88888.00 2012-10-01 05:26:24.750 275 12499.75 -92.90 54693.43 88888.00 2012-10-01 05:26:24.875 275 12499.77 -92.90 54693.45 88888.00 2012-10-01 05:26:25.000 275 12499.80 -92.88 54693.45 88888.00 2012-10-01 05:26:25.125 275 12499.90 -92.85 54693.47 88888.00 2012-10-01 05:26:25.250 275 12499.92 -92.88 54693.47 88888.00 2012-10-01 05:26:25.375 275 12500.02 -92.88 54693.47 88888.00 2012-10-01 05:26:25.500 275 12500.02 -92.85 54693.47 88888.00 2012-10-01 05:26:25.625 275 12500.05 -92.83 54693.53 88888.00 2012-10-01 05:26:25.750 275 12500.12 -92.85 54693.53 88888.00 2012-10-01 05:26:25.875 275 12500.25 -92.88 54693.50 88888.00 2012-10-01 05:26:26.000 275 12500.33 -92.88 54693.53 88888.00 2012-10-01 05:26:26.125 275 12500.33 -92.85 54693.53 88888.00 2012-10-01 05:26:26.250 275 12500.33 -92.88 54693.55 88888.00 2012-10-01 05:26:26.375 275 12500.38 -92.88 54693.55 88888.00 2012-10-01 05:26:26.500 275 12500.38 -92.88 54693.55 88888.00 2012-10-01 05:26:26.625 275 12500.42 -92.88 54693.53 88888.00 2012-10-01 05:26:26.750 275 12500.45 -92.88 54693.55 88888.00 2012-10-01 05:26:26.875 275 12500.45 -92.88 54693.60 88888.00 2012-10-01 05:26:27.000 275 12500.50 -92.85 54693.60 88888.00 2012-10-01 05:26:27.125 275 12500.58 -92.83 54693.62 88888.00 2012-10-01 05:26:27.250 275 12500.70 -92.88 54693.62 88888.00 2012-10-01 05:26:27.375 275 12500.75 -92.88 54693.62 88888.00 2012-10-01 05:26:27.500 275 12500.77 -92.88 54693.60 88888.00 2012-10-01 05:26:27.625 275 12500.75 -92.90 54693.62 88888.00 2012-10-01 05:26:27.750 275 12500.83 -92.88 54693.65 88888.00 2012-10-01 05:26:27.875 275 12500.90 -92.88 54693.68 88888.00 2012-10-01 05:26:28.000 275 12500.92 -92.90 54693.70 88888.00 2012-10-01 05:26:28.125 275 12500.95 -92.95 54693.68 88888.00 2012-10-01 05:26:28.250 275 12501.02 -92.97 54693.70 88888.00 2012-10-01 05:26:28.375 275 12501.15 -92.95 54693.72 88888.00 2012-10-01 05:26:28.500 275 12501.20 -92.95 54693.72 88888.00 2012-10-01 05:26:28.625 275 12501.25 -93.03 54693.72 88888.00 2012-10-01 05:26:28.750 275 12501.40 -93.05 54693.75 88888.00 2012-10-01 05:26:28.875 275 12501.52 -93.05 54693.78 88888.00 2012-10-01 05:26:29.000 275 12501.60 -93.08 54693.80 88888.00 2012-10-01 05:26:29.125 275 12501.67 -93.08 54693.80 88888.00 2012-10-01 05:26:29.250 275 12501.70 -93.12 54693.82 88888.00 2012-10-01 05:26:29.375 275 12501.80 -93.12 54693.82 88888.00 2012-10-01 05:26:29.500 275 12501.92 -93.12 54693.80 88888.00 2012-10-01 05:26:29.625 275 12502.12 -93.17 54693.82 88888.00 2012-10-01 05:26:29.750 275 12502.30 -93.22 54693.82 88888.00 2012-10-01 05:26:29.875 275 12502.42 -93.25 54693.82 88888.00 2012-10-01 05:26:30.000 275 12502.55 -93.28 54693.82 88888.00 2012-10-01 05:26:30.125 275 12502.70 -93.33 54693.85 88888.00 2012-10-01 05:26:30.250 275 12502.77 -93.38 54693.82 88888.00 2012-10-01 05:26:30.375 275 12502.88 -93.40 54693.85 88888.00 2012-10-01 05:26:30.500 275 12502.98 -93.42 54693.85 88888.00 2012-10-01 05:26:30.625 275 12503.12 -93.47 54693.88 88888.00 2012-10-01 05:26:30.750 275 12503.25 -93.53 54693.90 88888.00 2012-10-01 05:26:30.875 275 12503.48 -93.55 54693.90 88888.00 2012-10-01 05:26:31.000 275 12503.65 -93.60 54693.90 88888.00 2012-10-01 05:26:31.125 275 12503.77 -93.60 54693.93 88888.00 2012-10-01 05:26:31.250 275 12503.88 -93.67 54693.95 88888.00 2012-10-01 05:26:31.375 275 12503.98 -93.70 54693.95 88888.00 2012-10-01 05:26:31.500 275 12504.08 -93.75 54693.95 88888.00 2012-10-01 05:26:31.625 275 12504.12 -93.83 54694.00 88888.00 2012-10-01 05:26:31.750 275 12504.23 -93.83 54694.03 88888.00 2012-10-01 05:26:31.875 275 12504.35 -93.88 54694.05 88888.00 2012-10-01 05:26:32.000 275 12504.50 -93.95 54694.05 88888.00 2012-10-01 05:26:32.125 275 12504.60 -93.95 54694.05 88888.00 2012-10-01 05:26:32.250 275 12504.62 -94.03 54694.10 88888.00 2012-10-01 05:26:32.375 275 12504.73 -94.03 54694.10 88888.00 2012-10-01 05:26:32.500 275 12504.83 -94.03 54694.12 88888.00 2012-10-01 05:26:32.625 275 12504.85 -94.08 54694.12 88888.00 2012-10-01 05:26:32.750 275 12504.90 -94.10 54694.15 88888.00 2012-10-01 05:26:32.875 275 12504.88 -94.10 54694.18 88888.00 2012-10-01 05:26:33.000 275 12504.95 -94.15 54694.18 88888.00 2012-10-01 05:26:33.125 275 12505.05 -94.17 54694.20 88888.00 2012-10-01 05:26:33.250 275 12505.15 -94.22 54694.25 88888.00 2012-10-01 05:26:33.375 275 12505.25 -94.20 54694.25 88888.00 2012-10-01 05:26:33.500 275 12505.27 -94.22 54694.22 88888.00 2012-10-01 05:26:33.625 275 12505.30 -94.25 54694.25 88888.00 2012-10-01 05:26:33.750 275 12505.40 -94.28 54694.30 88888.00 2012-10-01 05:26:33.875 275 12505.50 -94.28 54694.30 88888.00 2012-10-01 05:26:34.000 275 12505.58 -94.28 54694.30 88888.00 2012-10-01 05:26:34.125 275 12505.65 -94.28 54694.32 88888.00 2012-10-01 05:26:34.250 275 12505.65 -94.25 54694.35 88888.00 2012-10-01 05:26:34.375 275 12505.73 -94.25 54694.38 88888.00 2012-10-01 05:26:34.500 275 12505.83 -94.28 54694.38 88888.00 2012-10-01 05:26:34.625 275 12505.88 -94.28 54694.38 88888.00 2012-10-01 05:26:34.750 275 12505.92 -94.28 54694.38 88888.00 2012-10-01 05:26:34.875 275 12506.02 -94.25 54694.35 88888.00 2012-10-01 05:26:35.000 275 12506.12 -94.25 54694.38 88888.00 2012-10-01 05:26:35.125 275 12506.20 -94.28 54694.40 88888.00 2012-10-01 05:26:35.250 275 12506.27 -94.25 54694.43 88888.00 2012-10-01 05:26:35.375 275 12506.38 -94.25 54694.43 88888.00 2012-10-01 05:26:35.500 275 12506.48 -94.25 54694.40 88888.00 2012-10-01 05:26:35.625 275 12506.60 -94.30 54694.40 88888.00 2012-10-01 05:26:35.750 275 12506.73 -94.35 54694.38 88888.00 2012-10-01 05:26:35.875 275 12506.85 -94.38 54694.38 88888.00 2012-10-01 05:26:36.000 275 12506.92 -94.35 54694.38 88888.00 2012-10-01 05:26:36.125 275 12506.98 -94.40 54694.38 88888.00 2012-10-01 05:26:36.250 275 12507.08 -94.42 54694.40 88888.00 2012-10-01 05:26:36.375 275 12507.25 -94.47 54694.38 88888.00 2012-10-01 05:26:36.500 275 12507.30 -94.55 54694.40 88888.00 2012-10-01 05:26:36.625 275 12507.42 -94.60 54694.40 88888.00 2012-10-01 05:26:36.750 275 12507.52 -94.65 54694.40 88888.00 2012-10-01 05:26:36.875 275 12507.60 -94.70 54694.43 88888.00 2012-10-01 05:26:37.000 275 12507.75 -94.75 54694.43 88888.00 2012-10-01 05:26:37.125 275 12507.85 -94.80 54694.43 88888.00 2012-10-01 05:26:37.250 275 12507.83 -94.90 54694.43 88888.00 2012-10-01 05:26:37.375 275 12507.92 -94.95 54694.45 88888.00 2012-10-01 05:26:37.500 275 12507.95 -95.05 54694.47 88888.00 2012-10-01 05:26:37.625 275 12508.00 -95.08 54694.47 88888.00 2012-10-01 05:26:37.750 275 12508.05 -95.12 54694.45 88888.00 2012-10-01 05:26:37.875 275 12508.08 -95.20 54694.50 88888.00 2012-10-01 05:26:38.000 275 12508.15 -95.28 54694.50 88888.00 2012-10-01 05:26:38.125 275 12508.20 -95.38 54694.53 88888.00 2012-10-01 05:26:38.250 275 12508.15 -95.42 54694.55 88888.00 2012-10-01 05:26:38.375 275 12508.12 -95.47 54694.55 88888.00 2012-10-01 05:26:38.500 275 12508.12 -95.55 54694.57 88888.00 2012-10-01 05:26:38.625 275 12508.25 -95.62 54694.60 88888.00 2012-10-01 05:26:38.750 275 12508.23 -95.67 54694.60 88888.00 2012-10-01 05:26:38.875 275 12508.15 -95.75 54694.65 88888.00 2012-10-01 05:26:39.000 275 12508.20 -95.80 54694.65 88888.00 2012-10-01 05:26:39.125 275 12508.27 -95.80 54694.70 88888.00 2012-10-01 05:26:39.250 275 12508.33 -95.85 54694.72 88888.00 2012-10-01 05:26:39.375 275 12508.38 -95.90 54694.72 88888.00 2012-10-01 05:26:39.500 275 12508.30 -95.92 54694.75 88888.00 2012-10-01 05:26:39.625 275 12508.35 -95.97 54694.78 88888.00 2012-10-01 05:26:39.750 275 12508.42 -96.00 54694.80 88888.00 2012-10-01 05:26:39.875 275 12508.42 -96.03 54694.80 88888.00 2012-10-01 05:26:40.000 275 12508.45 -96.03 54694.82 88888.00 2012-10-01 05:26:40.125 275 12508.42 -96.03 54694.85 88888.00 2012-10-01 05:26:40.250 275 12508.50 -96.08 54694.88 88888.00 2012-10-01 05:26:40.375 275 12508.55 -96.05 54694.90 88888.00 2012-10-01 05:26:40.500 275 12508.58 -96.08 54694.90 88888.00 2012-10-01 05:26:40.625 275 12508.58 -96.08 54694.93 88888.00 2012-10-01 05:26:40.750 275 12508.65 -96.05 54694.93 88888.00 2012-10-01 05:26:40.875 275 12508.73 -96.03 54694.95 88888.00 2012-10-01 05:26:41.000 275 12508.77 -96.03 54694.97 88888.00 2012-10-01 05:26:41.125 275 12508.83 -96.03 54695.00 88888.00 2012-10-01 05:26:41.250 275 12508.83 -96.00 54695.03 88888.00 2012-10-01 05:26:41.375 275 12508.90 -95.92 54695.00 88888.00 2012-10-01 05:26:41.500 275 12508.92 -95.90 54695.03 88888.00 2012-10-01 05:26:41.625 275 12508.95 -95.90 54695.05 88888.00 2012-10-01 05:26:41.750 275 12509.02 -95.88 54695.05 88888.00 2012-10-01 05:26:41.875 275 12509.12 -95.83 54695.05 88888.00 2012-10-01 05:26:42.000 275 12509.20 -95.83 54695.07 88888.00 2012-10-01 05:26:42.125 275 12509.20 -95.85 54695.10 88888.00 2012-10-01 05:26:42.250 275 12509.23 -95.83 54695.10 88888.00 2012-10-01 05:26:42.375 275 12509.35 -95.78 54695.10 88888.00 2012-10-01 05:26:42.500 275 12509.48 -95.75 54695.10 88888.00 2012-10-01 05:26:42.625 275 12509.55 -95.72 54695.12 88888.00 2012-10-01 05:26:42.750 275 12509.60 -95.72 54695.15 88888.00 2012-10-01 05:26:42.875 275 12509.67 -95.72 54695.15 88888.00 2012-10-01 05:26:43.000 275 12509.73 -95.72 54695.15 88888.00 2012-10-01 05:26:43.125 275 12509.77 -95.70 54695.15 88888.00 2012-10-01 05:26:43.250 275 12509.88 -95.70 54695.15 88888.00 2012-10-01 05:26:43.375 275 12510.05 -95.67 54695.15 88888.00 2012-10-01 05:26:43.500 275 12510.17 -95.65 54695.15 88888.00 2012-10-01 05:26:43.625 275 12510.23 -95.65 54695.18 88888.00 2012-10-01 05:26:43.750 275 12510.33 -95.65 54695.15 88888.00 2012-10-01 05:26:43.875 275 12510.42 -95.65 54695.15 88888.00 2012-10-01 05:26:44.000 275 12510.55 -95.67 54695.12 88888.00 2012-10-01 05:26:44.125 275 12510.62 -95.70 54695.15 88888.00 2012-10-01 05:26:44.250 275 12510.75 -95.78 54695.15 88888.00 2012-10-01 05:26:44.375 275 12510.83 -95.80 54695.15 88888.00 2012-10-01 05:26:44.500 275 12510.95 -95.83 54695.12 88888.00 2012-10-01 05:26:44.625 275 12511.05 -95.83 54695.12 88888.00 2012-10-01 05:26:44.750 275 12511.15 -95.83 54695.07 88888.00 2012-10-01 05:26:44.875 275 12511.25 -95.88 54695.07 88888.00 2012-10-01 05:26:45.000 275 12511.35 -95.90 54695.10 88888.00 2012-10-01 05:26:45.125 275 12511.45 -95.90 54695.12 88888.00 2012-10-01 05:26:45.250 275 12511.55 -95.95 54695.07 88888.00 2012-10-01 05:26:45.375 275 12511.65 -95.97 54695.05 88888.00 2012-10-01 05:26:45.500 275 12511.73 -95.97 54695.05 88888.00 2012-10-01 05:26:45.625 275 12511.83 -95.97 54695.07 88888.00 2012-10-01 05:26:45.750 275 12511.85 -95.97 54695.07 88888.00 2012-10-01 05:26:45.875 275 12511.98 -95.97 54695.07 88888.00 2012-10-01 05:26:46.000 275 12512.08 -95.97 54695.07 88888.00 2012-10-01 05:26:46.125 275 12512.15 -95.97 54695.07 88888.00 2012-10-01 05:26:46.250 275 12512.15 -95.95 54695.10 88888.00 2012-10-01 05:26:46.375 275 12512.17 -95.90 54695.07 88888.00 2012-10-01 05:26:46.500 275 12512.30 -95.90 54695.07 88888.00 2012-10-01 05:26:46.625 275 12512.35 -95.88 54695.07 88888.00 2012-10-01 05:26:46.750 275 12512.42 -95.83 54695.07 88888.00 2012-10-01 05:26:46.875 275 12512.48 -95.80 54695.10 88888.00 2012-10-01 05:26:47.000 275 12512.52 -95.80 54695.07 88888.00 2012-10-01 05:26:47.125 275 12512.55 -95.78 54695.12 88888.00 2012-10-01 05:26:47.250 275 12512.60 -95.70 54695.12 88888.00 2012-10-01 05:26:47.375 275 12512.73 -95.65 54695.12 88888.00 2012-10-01 05:26:47.500 275 12512.80 -95.60 54695.10 88888.00 2012-10-01 05:26:47.625 275 12512.83 -95.58 54695.15 88888.00 2012-10-01 05:26:47.750 275 12512.85 -95.53 54695.18 88888.00 2012-10-01 05:26:47.875 275 12512.88 -95.47 54695.18 88888.00 2012-10-01 05:26:48.000 275 12512.92 -95.45 54695.15 88888.00 2012-10-01 05:26:48.125 275 12512.95 -95.42 54695.15 88888.00 2012-10-01 05:26:48.250 275 12512.98 -95.40 54695.18 88888.00 2012-10-01 05:26:48.375 275 12512.98 -95.33 54695.20 88888.00 2012-10-01 05:26:48.500 275 12513.10 -95.30 54695.18 88888.00 2012-10-01 05:26:48.625 275 12513.25 -95.28 54695.20 88888.00 2012-10-01 05:26:48.750 275 12513.30 -95.28 54695.18 88888.00 2012-10-01 05:26:48.875 275 12513.33 -95.28 54695.18 88888.00 2012-10-01 05:26:49.000 275 12513.42 -95.28 54695.18 88888.00 2012-10-01 05:26:49.125 275 12513.55 -95.28 54695.20 88888.00 2012-10-01 05:26:49.250 275 12513.58 -95.33 54695.20 88888.00 2012-10-01 05:26:49.375 275 12513.65 -95.33 54695.20 88888.00 2012-10-01 05:26:49.500 275 12513.73 -95.33 54695.22 88888.00 2012-10-01 05:26:49.625 275 12513.85 -95.33 54695.25 88888.00 2012-10-01 05:26:49.750 275 12514.02 -95.35 54695.25 88888.00 2012-10-01 05:26:49.875 275 12514.10 -95.42 54695.20 88888.00 2012-10-01 05:26:50.000 275 12514.12 -95.50 54695.20 88888.00 2012-10-01 05:26:50.125 275 12514.15 -95.53 54695.20 88888.00 2012-10-01 05:26:50.250 275 12514.25 -95.55 54695.20 88888.00 2012-10-01 05:26:50.375 275 12514.33 -95.60 54695.20 88888.00 2012-10-01 05:26:50.500 275 12514.40 -95.62 54695.18 88888.00 2012-10-01 05:26:50.625 275 12514.52 -95.67 54695.15 88888.00 2012-10-01 05:26:50.750 275 12514.60 -95.72 54695.15 88888.00 2012-10-01 05:26:50.875 275 12514.67 -95.80 54695.18 88888.00 2012-10-01 05:26:51.000 275 12514.83 -95.85 54695.18 88888.00 2012-10-01 05:26:51.125 275 12514.92 -95.88 54695.18 88888.00 2012-10-01 05:26:51.250 275 12514.98 -95.92 54695.15 88888.00 2012-10-01 05:26:51.375 275 12515.08 -95.92 54695.15 88888.00 2012-10-01 05:26:51.500 275 12515.10 -95.95 54695.12 88888.00 2012-10-01 05:26:51.625 275 12515.15 -95.97 54695.12 88888.00 2012-10-01 05:26:51.750 275 12515.20 -96.00 54695.10 88888.00 2012-10-01 05:26:51.875 275 12515.25 -96.03 54695.10 88888.00 2012-10-01 05:26:52.000 275 12515.27 -96.05 54695.05 88888.00 2012-10-01 05:26:52.125 275 12515.33 -96.08 54695.07 88888.00 2012-10-01 05:26:52.250 275 12515.42 -96.12 54695.05 88888.00 2012-10-01 05:26:52.375 275 12515.50 -96.17 54695.05 88888.00 2012-10-01 05:26:52.500 275 12515.58 -96.15 54695.05 88888.00 2012-10-01 05:26:52.625 275 12515.62 -96.15 54695.05 88888.00 2012-10-01 05:26:52.750 275 12515.65 -96.15 54695.05 88888.00 2012-10-01 05:26:52.875 275 12515.67 -96.15 54695.05 88888.00 2012-10-01 05:26:53.000 275 12515.75 -96.20 54695.05 88888.00 2012-10-01 05:26:53.125 275 12515.75 -96.20 54695.05 88888.00 2012-10-01 05:26:53.250 275 12515.73 -96.25 54695.07 88888.00 2012-10-01 05:26:53.375 275 12515.75 -96.25 54695.07 88888.00 2012-10-01 05:26:53.500 275 12515.80 -96.25 54695.05 88888.00 2012-10-01 05:26:53.625 275 12515.98 -96.25 54695.05 88888.00 2012-10-01 05:26:53.750 275 12516.02 -96.30 54695.05 88888.00 2012-10-01 05:26:53.875 275 12516.02 -96.33 54695.07 88888.00 2012-10-01 05:26:54.000 275 12516.00 -96.40 54695.05 88888.00 2012-10-01 05:26:54.125 275 12516.02 -96.42 54695.05 88888.00 2012-10-01 05:26:54.250 275 12516.12 -96.42 54695.07 88888.00 2012-10-01 05:26:54.375 275 12516.15 -96.47 54695.10 88888.00 2012-10-01 05:26:54.500 275 12516.15 -96.53 54695.10 88888.00 2012-10-01 05:26:54.625 275 12516.20 -96.58 54695.07 88888.00 2012-10-01 05:26:54.750 275 12516.38 -96.62 54695.10 88888.00 2012-10-01 05:26:54.875 275 12516.48 -96.70 54695.12 88888.00 2012-10-01 05:26:55.000 275 12516.50 -96.75 54695.10 88888.00 2012-10-01 05:26:55.125 275 12516.52 -96.80 54695.15 88888.00 2012-10-01 05:26:55.250 275 12516.60 -96.90 54695.18 88888.00 2012-10-01 05:26:55.375 275 12516.70 -96.90 54695.18 88888.00 2012-10-01 05:26:55.500 275 12516.80 -96.95 54695.20 88888.00 2012-10-01 05:26:55.625 275 12516.90 -97.03 54695.18 88888.00 2012-10-01 05:26:55.750 275 12517.02 -97.10 54695.18 88888.00 2012-10-01 05:26:55.875 275 12517.12 -97.17 54695.18 88888.00 2012-10-01 05:26:56.000 275 12517.20 -97.25 54695.18 88888.00 2012-10-01 05:26:56.125 275 12517.27 -97.35 54695.18 88888.00 2012-10-01 05:26:56.250 275 12517.33 -97.45 54695.18 88888.00 2012-10-01 05:26:56.375 275 12517.40 -97.50 54695.18 88888.00 2012-10-01 05:26:56.500 275 12517.45 -97.58 54695.18 88888.00 2012-10-01 05:26:56.625 275 12517.52 -97.65 54695.18 88888.00 2012-10-01 05:26:56.750 275 12517.60 -97.75 54695.18 88888.00 2012-10-01 05:26:56.875 275 12517.67 -97.85 54695.15 88888.00 2012-10-01 05:26:57.000 275 12517.75 -97.95 54695.15 88888.00 2012-10-01 05:26:57.125 275 12517.75 -98.00 54695.18 88888.00 2012-10-01 05:26:57.250 275 12517.77 -98.15 54695.18 88888.00 2012-10-01 05:26:57.375 275 12517.85 -98.20 54695.20 88888.00 2012-10-01 05:26:57.500 275 12517.85 -98.28 54695.18 88888.00 2012-10-01 05:26:57.625 275 12517.85 -98.33 54695.20 88888.00 2012-10-01 05:26:57.750 275 12517.83 -98.42 54695.20 88888.00 2012-10-01 05:26:57.875 275 12517.85 -98.53 54695.18 88888.00 2012-10-01 05:26:58.000 275 12517.85 -98.60 54695.18 88888.00 2012-10-01 05:26:58.125 275 12517.80 -98.70 54695.18 88888.00 2012-10-01 05:26:58.250 275 12517.85 -98.83 54695.18 88888.00 2012-10-01 05:26:58.375 275 12517.92 -98.90 54695.15 88888.00 2012-10-01 05:26:58.500 275 12518.02 -98.97 54695.15 88888.00 2012-10-01 05:26:58.625 275 12518.10 -99.08 54695.15 88888.00 2012-10-01 05:26:58.750 275 12518.27 -99.12 54695.18 88888.00 2012-10-01 05:26:58.875 275 12518.27 -99.20 54695.15 88888.00 2012-10-01 05:26:59.000 275 12518.23 -99.30 54695.12 88888.00 2012-10-01 05:26:59.125 275 12518.20 -99.35 54695.12 88888.00 2012-10-01 05:26:59.250 275 12518.23 -99.42 54695.12 88888.00 2012-10-01 05:26:59.375 275 12518.35 -99.53 54695.12 88888.00 2012-10-01 05:26:59.500 275 12518.45 -99.58 54695.12 88888.00 2012-10-01 05:26:59.625 275 12518.50 -99.65 54695.10 88888.00 2012-10-01 05:26:59.750 275 12518.55 -99.70 54695.10 88888.00 2012-10-01 05:26:59.875 275 12518.62 -99.80 54695.10 88888.00 2012-10-01 05:27:00.000 275 12518.65 -99.83 54695.05 88888.00 2012-10-01 05:27:00.125 275 12518.65 -99.92 54695.05 88888.00 2012-10-01 05:27:00.250 275 12518.75 -99.97 54695.05 88888.00 2012-10-01 05:27:00.375 275 12518.90 -99.97 54695.05 88888.00 2012-10-01 05:27:00.500 275 12519.02 -100.05 54695.03 88888.00 2012-10-01 05:27:00.625 275 12519.08 -100.12 54695.00 88888.00 2012-10-01 05:27:00.750 275 12519.10 -100.20 54695.00 88888.00 2012-10-01 05:27:00.875 275 12519.17 -100.25 54695.00 88888.00 2012-10-01 05:27:01.000 275 12519.30 -100.33 54694.95 88888.00 2012-10-01 05:27:01.125 275 12519.40 -100.40 54694.95 88888.00 2012-10-01 05:27:01.250 275 12519.52 -100.47 54694.97 88888.00 2012-10-01 05:27:01.375 275 12519.58 -100.53 54694.95 88888.00 2012-10-01 05:27:01.500 275 12519.62 -100.62 54694.93 88888.00 2012-10-01 05:27:01.625 275 12519.70 -100.65 54694.93 88888.00 2012-10-01 05:27:01.750 275 12519.75 -100.72 54694.90 88888.00 2012-10-01 05:27:01.875 275 12519.80 -100.83 54694.88 88888.00 2012-10-01 05:27:02.000 275 12519.90 -100.90 54694.85 88888.00 2012-10-01 05:27:02.125 275 12520.05 -100.97 54694.88 88888.00 2012-10-01 05:27:02.250 275 12520.17 -101.05 54694.85 88888.00 2012-10-01 05:27:02.375 275 12520.33 -101.10 54694.82 88888.00 2012-10-01 05:27:02.500 275 12520.35 -101.22 54694.80 88888.00 2012-10-01 05:27:02.625 275 12520.35 -101.30 54694.80 88888.00 2012-10-01 05:27:02.750 275 12520.42 -101.42 54694.82 88888.00 2012-10-01 05:27:02.875 275 12520.50 -101.50 54694.82 88888.00 2012-10-01 05:27:03.000 275 12520.52 -101.55 54694.85 88888.00 2012-10-01 05:27:03.125 275 12520.52 -101.62 54694.82 88888.00 2012-10-01 05:27:03.250 275 12520.50 -101.75 54694.82 88888.00 2012-10-01 05:27:03.375 275 12520.60 -101.80 54694.82 88888.00 2012-10-01 05:27:03.500 275 12520.62 -101.90 54694.78 88888.00 2012-10-01 05:27:03.625 275 12520.65 -102.00 54694.78 88888.00 2012-10-01 05:27:03.750 275 12520.67 -102.12 54694.78 88888.00 2012-10-01 05:27:03.875 275 12520.73 -102.22 54694.80 88888.00 2012-10-01 05:27:04.000 275 12520.75 -102.33 54694.78 88888.00 2012-10-01 05:27:04.125 275 12520.80 -102.42 54694.80 88888.00 2012-10-01 05:27:04.250 275 12520.80 -102.55 54694.80 88888.00 2012-10-01 05:27:04.375 275 12520.85 -102.60 54694.82 88888.00 2012-10-01 05:27:04.500 275 12520.85 -102.72 54694.80 88888.00 2012-10-01 05:27:04.625 275 12520.85 -102.80 54694.78 88888.00 2012-10-01 05:27:04.750 275 12520.88 -102.88 54694.80 88888.00 2012-10-01 05:27:04.875 275 12520.88 -103.00 54694.82 88888.00 2012-10-01 05:27:05.000 275 12520.90 -103.10 54694.80 88888.00 2012-10-01 05:27:05.125 275 12520.92 -103.15 54694.80 88888.00 2012-10-01 05:27:05.250 275 12520.95 -103.30 54694.80 88888.00 2012-10-01 05:27:05.375 275 12521.02 -103.35 54694.80 88888.00 2012-10-01 05:27:05.500 275 12521.10 -103.42 54694.80 88888.00 2012-10-01 05:27:05.625 275 12521.12 -103.50 54694.75 88888.00 2012-10-01 05:27:05.750 275 12521.17 -103.58 54694.75 88888.00 2012-10-01 05:27:05.875 275 12521.23 -103.65 54694.75 88888.00 2012-10-01 05:27:06.000 275 12521.27 -103.72 54694.75 88888.00 2012-10-01 05:27:06.125 275 12521.30 -103.83 54694.72 88888.00 2012-10-01 05:27:06.250 275 12521.35 -103.90 54694.72 88888.00 2012-10-01 05:27:06.375 275 12521.45 -103.97 54694.70 88888.00 2012-10-01 05:27:06.500 275 12521.60 -104.03 54694.70 88888.00 2012-10-01 05:27:06.625 275 12521.70 -104.10 54694.68 88888.00 2012-10-01 05:27:06.750 275 12521.70 -104.15 54694.70 88888.00 2012-10-01 05:27:06.875 275 12521.73 -104.22 54694.68 88888.00 2012-10-01 05:27:07.000 275 12521.77 -104.30 54694.70 88888.00 2012-10-01 05:27:07.125 275 12521.83 -104.38 54694.70 88888.00 2012-10-01 05:27:07.250 275 12521.83 -104.45 54694.70 88888.00 2012-10-01 05:27:07.375 275 12521.90 -104.50 54694.68 88888.00 2012-10-01 05:27:07.500 275 12522.00 -104.55 54694.68 88888.00 2012-10-01 05:27:07.625 275 12522.05 -104.60 54694.68 88888.00 2012-10-01 05:27:07.750 275 12522.08 -104.65 54694.65 88888.00 2012-10-01 05:27:07.875 275 12522.10 -104.67 54694.65 88888.00 2012-10-01 05:27:08.000 275 12522.08 -104.72 54694.65 88888.00 2012-10-01 05:27:08.125 275 12522.12 -104.78 54694.68 88888.00 2012-10-01 05:27:08.250 275 12522.10 -104.83 54694.62 88888.00 2012-10-01 05:27:08.375 275 12522.15 -104.85 54694.62 88888.00 2012-10-01 05:27:08.500 275 12522.17 -104.88 54694.62 88888.00 2012-10-01 05:27:08.625 275 12522.20 -104.92 54694.62 88888.00 2012-10-01 05:27:08.750 275 12522.25 -104.95 54694.62 88888.00 2012-10-01 05:27:08.875 275 12522.27 -105.00 54694.62 88888.00 2012-10-01 05:27:09.000 275 12522.25 -105.05 54694.60 88888.00 2012-10-01 05:27:09.125 275 12522.20 -105.10 54694.60 88888.00 2012-10-01 05:27:09.250 275 12522.15 -105.15 54694.60 88888.00 2012-10-01 05:27:09.375 275 12522.20 -105.17 54694.60 88888.00 2012-10-01 05:27:09.500 275 12522.20 -105.20 54694.62 88888.00 2012-10-01 05:27:09.625 275 12522.12 -105.28 54694.62 88888.00 2012-10-01 05:27:09.750 275 12522.15 -105.33 54694.62 88888.00 2012-10-01 05:27:09.875 275 12522.17 -105.40 54694.60 88888.00 2012-10-01 05:27:10.000 275 12522.20 -105.42 54694.60 88888.00 2012-10-01 05:27:10.125 275 12522.23 -105.47 54694.62 88888.00 2012-10-01 05:27:10.250 275 12522.23 -105.55 54694.62 88888.00 2012-10-01 05:27:10.375 275 12522.23 -105.62 54694.60 88888.00 2012-10-01 05:27:10.500 275 12522.23 -105.67 54694.60 88888.00 2012-10-01 05:27:10.625 275 12522.27 -105.72 54694.62 88888.00 2012-10-01 05:27:10.750 275 12522.30 -105.83 54694.60 88888.00 2012-10-01 05:27:10.875 275 12522.33 -105.88 54694.60 88888.00 2012-10-01 05:27:11.000 275 12522.38 -106.00 54694.57 88888.00 2012-10-01 05:27:11.125 275 12522.40 -106.05 54694.60 88888.00 2012-10-01 05:27:11.250 275 12522.40 -106.10 54694.57 88888.00 2012-10-01 05:27:11.375 275 12522.52 -106.12 54694.57 88888.00 2012-10-01 05:27:11.500 275 12522.58 -106.22 54694.55 88888.00 2012-10-01 05:27:11.625 275 12522.55 -106.33 54694.53 88888.00 2012-10-01 05:27:11.750 275 12522.60 -106.38 54694.53 88888.00 2012-10-01 05:27:11.875 275 12522.70 -106.42 54694.55 88888.00 2012-10-01 05:27:12.000 275 12522.73 -106.42 54694.53 88888.00 2012-10-01 05:27:12.125 275 12522.80 -106.47 54694.50 88888.00 2012-10-01 05:27:12.250 275 12522.83 -106.53 54694.50 88888.00 2012-10-01 05:27:12.375 275 12522.85 -106.58 54694.47 88888.00 2012-10-01 05:27:12.500 275 12522.88 -106.60 54694.47 88888.00 2012-10-01 05:27:12.625 275 12522.90 -106.65 54694.45 88888.00 2012-10-01 05:27:12.750 275 12522.88 -106.67 54694.45 88888.00 2012-10-01 05:27:12.875 275 12522.92 -106.70 54694.43 88888.00 2012-10-01 05:27:13.000 275 12522.95 -106.75 54694.40 88888.00 2012-10-01 05:27:13.125 275 12523.05 -106.78 54694.40 88888.00 2012-10-01 05:27:13.250 275 12523.08 -106.80 54694.40 88888.00 2012-10-01 05:27:13.375 275 12523.15 -106.80 54694.38 88888.00 2012-10-01 05:27:13.500 275 12523.15 -106.80 54694.38 88888.00 2012-10-01 05:27:13.625 275 12523.12 -106.83 54694.35 88888.00 2012-10-01 05:27:13.750 275 12523.05 -106.80 54694.32 88888.00 2012-10-01 05:27:13.875 275 12523.08 -106.80 54694.30 88888.00 2012-10-01 05:27:14.000 275 12523.10 -106.80 54694.25 88888.00 2012-10-01 05:27:14.125 275 12523.10 -106.78 54694.20 88888.00 2012-10-01 05:27:14.250 275 12523.05 -106.78 54694.18 88888.00 2012-10-01 05:27:14.375 275 12523.02 -106.75 54694.15 88888.00 2012-10-01 05:27:14.500 275 12523.00 -106.75 54694.15 88888.00 2012-10-01 05:27:14.625 275 12523.00 -106.70 54694.12 88888.00 2012-10-01 05:27:14.750 275 12522.98 -106.67 54694.05 88888.00 2012-10-01 05:27:14.875 275 12522.92 -106.65 54694.00 88888.00 2012-10-01 05:27:15.000 275 12522.95 -106.65 54693.95 88888.00 2012-10-01 05:27:15.125 275 12522.92 -106.60 54693.90 88888.00 2012-10-01 05:27:15.250 275 12522.90 -106.60 54693.88 88888.00 2012-10-01 05:27:15.375 275 12522.95 -106.58 54693.85 88888.00 2012-10-01 05:27:15.500 275 12523.00 -106.55 54693.82 88888.00 2012-10-01 05:27:15.625 275 12523.00 -106.55 54693.75 88888.00 2012-10-01 05:27:15.750 275 12522.92 -106.55 54693.72 88888.00 2012-10-01 05:27:15.875 275 12522.88 -106.53 54693.70 88888.00 2012-10-01 05:27:16.000 275 12522.85 -106.53 54693.65 88888.00 2012-10-01 05:27:16.125 275 12522.83 -106.55 54693.60 88888.00 2012-10-01 05:27:16.250 275 12522.77 -106.55 54693.57 88888.00 2012-10-01 05:27:16.375 275 12522.80 -106.55 54693.55 88888.00 2012-10-01 05:27:16.500 275 12522.80 -106.58 54693.53 88888.00 2012-10-01 05:27:16.625 275 12522.73 -106.60 54693.47 88888.00 2012-10-01 05:27:16.750 275 12522.67 -106.60 54693.47 88888.00 2012-10-01 05:27:16.875 275 12522.67 -106.60 54693.43 88888.00 2012-10-01 05:27:17.000 275 12522.70 -106.60 54693.40 88888.00 2012-10-01 05:27:17.125 275 12522.65 -106.65 54693.35 88888.00 2012-10-01 05:27:17.250 275 12522.58 -106.65 54693.30 88888.00 2012-10-01 05:27:17.375 275 12522.60 -106.62 54693.30 88888.00 2012-10-01 05:27:17.500 275 12522.58 -106.62 54693.25 88888.00 2012-10-01 05:27:17.625 275 12522.52 -106.62 54693.20 88888.00 2012-10-01 05:27:17.750 275 12522.48 -106.65 54693.18 88888.00 2012-10-01 05:27:17.875 275 12522.42 -106.62 54693.15 88888.00 2012-10-01 05:27:18.000 275 12522.35 -106.60 54693.07 88888.00 2012-10-01 05:27:18.125 275 12522.23 -106.58 54693.05 88888.00 2012-10-01 05:27:18.250 275 12522.23 -106.55 54693.03 88888.00 2012-10-01 05:27:18.375 275 12522.17 -106.53 54692.97 88888.00 2012-10-01 05:27:18.500 275 12522.10 -106.55 54692.93 88888.00 2012-10-01 05:27:18.625 275 12522.00 -106.53 54692.88 88888.00 2012-10-01 05:27:18.750 275 12521.92 -106.47 54692.85 88888.00 2012-10-01 05:27:18.875 275 12521.85 -106.42 54692.82 88888.00 2012-10-01 05:27:19.000 275 12521.70 -106.40 54692.78 88888.00 2012-10-01 05:27:19.125 275 12521.62 -106.35 54692.75 88888.00 2012-10-01 05:27:19.250 275 12521.52 -106.33 54692.70 88888.00 2012-10-01 05:27:19.375 275 12521.40 -106.22 54692.70 88888.00 2012-10-01 05:27:19.500 275 12521.27 -106.20 54692.62 88888.00 2012-10-01 05:27:19.625 275 12521.17 -106.17 54692.57 88888.00 2012-10-01 05:27:19.750 275 12521.17 -106.10 54692.55 88888.00 2012-10-01 05:27:19.875 275 12521.10 -106.05 54692.53 88888.00 2012-10-01 05:27:20.000 275 12521.00 -106.03 54692.45 88888.00 2012-10-01 05:27:20.125 275 12520.92 -106.03 54692.40 88888.00 2012-10-01 05:27:20.250 275 12520.90 -105.97 54692.38 88888.00 2012-10-01 05:27:20.375 275 12520.83 -105.97 54692.35 88888.00 2012-10-01 05:27:20.500 275 12520.70 -105.97 54692.30 88888.00 2012-10-01 05:27:20.625 275 12520.65 -105.97 54692.28 88888.00 2012-10-01 05:27:20.750 275 12520.65 -105.95 54692.22 88888.00 2012-10-01 05:27:20.875 275 12520.67 -105.92 54692.18 88888.00 2012-10-01 05:27:21.000 275 12520.60 -105.92 54692.12 88888.00 2012-10-01 05:27:21.125 275 12520.48 -105.95 54692.07 88888.00 2012-10-01 05:27:21.250 275 12520.30 -105.95 54692.05 88888.00 2012-10-01 05:27:21.375 275 12520.30 -105.92 54692.00 88888.00 2012-10-01 05:27:21.500 275 12520.20 -105.95 54691.97 88888.00 2012-10-01 05:27:21.625 275 12520.12 -105.95 54691.93 88888.00 2012-10-01 05:27:21.750 275 12520.10 -105.97 54691.88 88888.00 2012-10-01 05:27:21.875 275 12520.08 -105.97 54691.82 88888.00 2012-10-01 05:27:22.000 275 12520.05 -105.95 54691.78 88888.00 2012-10-01 05:27:22.125 275 12520.02 -105.95 54691.72 88888.00 2012-10-01 05:27:22.250 275 12519.90 -105.97 54691.68 88888.00 2012-10-01 05:27:22.375 275 12519.80 -105.92 54691.62 88888.00 2012-10-01 05:27:22.500 275 12519.70 -105.95 54691.60 88888.00 2012-10-01 05:27:22.625 275 12519.62 -105.92 54691.55 88888.00 2012-10-01 05:27:22.750 275 12519.62 -105.88 54691.50 88888.00 2012-10-01 05:27:22.875 275 12519.60 -105.88 54691.45 88888.00 2012-10-01 05:27:23.000 275 12519.50 -105.83 54691.40 88888.00 2012-10-01 05:27:23.125 275 12519.38 -105.80 54691.38 88888.00 2012-10-01 05:27:23.250 275 12519.23 -105.78 54691.28 88888.00 2012-10-01 05:27:23.375 275 12519.17 -105.72 54691.28 88888.00 2012-10-01 05:27:23.500 275 12519.08 -105.65 54691.22 88888.00 2012-10-01 05:27:23.625 275 12519.02 -105.62 54691.18 88888.00 2012-10-01 05:27:23.750 275 12518.95 -105.58 54691.15 88888.00 2012-10-01 05:27:23.875 275 12518.92 -105.55 54691.07 88888.00 2012-10-01 05:27:24.000 275 12518.92 -105.47 54691.05 88888.00 2012-10-01 05:27:24.125 275 12518.85 -105.40 54691.00 88888.00 2012-10-01 05:27:24.250 275 12518.70 -105.35 54690.93 88888.00 2012-10-01 05:27:24.375 275 12518.58 -105.33 54690.88 88888.00 2012-10-01 05:27:24.500 275 12518.48 -105.25 54690.85 88888.00 2012-10-01 05:27:24.625 275 12518.48 -105.15 54690.78 88888.00 2012-10-01 05:27:24.750 275 12518.42 -105.12 54690.72 88888.00 2012-10-01 05:27:24.875 275 12518.33 -105.10 54690.65 88888.00 2012-10-01 05:27:25.000 275 12518.17 -105.05 54690.62 88888.00 2012-10-01 05:27:25.125 275 12518.10 -105.00 54690.57 88888.00 2012-10-01 05:27:25.250 275 12518.02 -104.95 54690.53 88888.00 2012-10-01 05:27:25.375 275 12518.02 -104.88 54690.50 88888.00 2012-10-01 05:27:25.500 275 12517.88 -104.88 54690.45 88888.00 2012-10-01 05:27:25.625 275 12517.85 -104.88 54690.38 88888.00 2012-10-01 05:27:25.750 275 12517.80 -104.85 54690.35 88888.00 2012-10-01 05:27:25.875 275 12517.77 -104.83 54690.30 88888.00 2012-10-01 05:27:26.000 275 12517.77 -104.83 54690.28 88888.00 2012-10-01 05:27:26.125 275 12517.67 -104.83 54690.22 88888.00 2012-10-01 05:27:26.250 275 12517.58 -104.85 54690.15 88888.00 2012-10-01 05:27:26.375 275 12517.55 -104.85 54690.12 88888.00 2012-10-01 05:27:26.500 275 12517.55 -104.85 54690.07 88888.00 2012-10-01 05:27:26.625 275 12517.55 -104.85 54690.05 88888.00 2012-10-01 05:27:26.750 275 12517.45 -104.92 54689.95 88888.00 2012-10-01 05:27:26.875 275 12517.45 -104.95 54689.90 88888.00 2012-10-01 05:27:27.000 275 12517.42 -104.97 54689.80 88888.00 2012-10-01 05:27:27.125 275 12517.42 -105.00 54689.78 88888.00 2012-10-01 05:27:27.250 275 12517.48 -105.03 54689.75 88888.00 2012-10-01 05:27:27.375 275 12517.45 -105.03 54689.70 88888.00 2012-10-01 05:27:27.500 275 12517.38 -105.05 54689.68 88888.00 2012-10-01 05:27:27.625 275 12517.35 -105.05 54689.60 88888.00 2012-10-01 05:27:27.750 275 12517.27 -105.05 54689.55 88888.00 2012-10-01 05:27:27.875 275 12517.23 -105.08 54689.47 88888.00 2012-10-01 05:27:28.000 275 12517.17 -105.10 54689.43 88888.00 2012-10-01 05:27:28.125 275 12517.17 -105.10 54689.40 88888.00 2012-10-01 05:27:28.250 275 12517.17 -105.12 54689.35 88888.00 2012-10-01 05:27:28.375 275 12517.15 -105.12 54689.30 88888.00 2012-10-01 05:27:28.500 275 12517.10 -105.15 54689.22 88888.00 2012-10-01 05:27:28.625 275 12517.02 -105.15 54689.15 88888.00 2012-10-01 05:27:28.750 275 12517.00 -105.12 54689.12 88888.00 2012-10-01 05:27:28.875 275 12516.95 -105.12 54689.10 88888.00 2012-10-01 05:27:29.000 275 12516.85 -105.10 54689.05 88888.00 2012-10-01 05:27:29.125 275 12516.75 -105.08 54688.97 88888.00 2012-10-01 05:27:29.250 275 12516.60 -105.05 54688.97 88888.00 2012-10-01 05:27:29.375 275 12516.55 -105.03 54688.93 88888.00 2012-10-01 05:27:29.500 275 12516.45 -105.00 54688.90 88888.00 2012-10-01 05:27:29.625 275 12516.38 -104.95 54688.85 88888.00 2012-10-01 05:27:29.750 275 12516.25 -104.95 54688.82 88888.00 2012-10-01 05:27:29.875 275 12516.10 -104.88 54688.78 88888.00 2012-10-01 05:27:30.000 275 12516.00 -104.83 54688.75 88888.00 2012-10-01 05:27:30.125 275 12515.92 -104.75 54688.68 88888.00 2012-10-01 05:27:30.250 275 12515.85 -104.72 54688.65 88888.00 2012-10-01 05:27:30.375 275 12515.70 -104.65 54688.65 88888.00 2012-10-01 05:27:30.500 275 12515.52 -104.62 54688.60 88888.00 2012-10-01 05:27:30.625 275 12515.40 -104.55 54688.60 88888.00 2012-10-01 05:27:30.750 275 12515.27 -104.47 54688.57 88888.00 2012-10-01 05:27:30.875 275 12515.08 -104.45 54688.57 88888.00 2012-10-01 05:27:31.000 275 12514.90 -104.35 54688.57 88888.00 2012-10-01 05:27:31.125 275 12514.80 -104.28 54688.55 88888.00 2012-10-01 05:27:31.250 275 12514.62 -104.22 54688.47 88888.00 2012-10-01 05:27:31.375 275 12514.55 -104.15 54688.43 88888.00 2012-10-01 05:27:31.500 275 12514.42 -104.12 54688.45 88888.00 2012-10-01 05:27:31.625 275 12514.30 -104.08 54688.45 88888.00 2012-10-01 05:27:31.750 275 12514.15 -104.05 54688.43 88888.00 2012-10-01 05:27:31.875 275 12514.05 -104.00 54688.43 88888.00 2012-10-01 05:27:32.000 275 12513.98 -103.95 54688.40 88888.00 2012-10-01 05:27:32.125 275 12513.88 -103.95 54688.38 88888.00 2012-10-01 05:27:32.250 275 12513.75 -103.95 54688.35 88888.00 2012-10-01 05:27:32.375 275 12513.65 -103.92 54688.35 88888.00 2012-10-01 05:27:32.500 275 12513.58 -103.95 54688.32 88888.00 2012-10-01 05:27:32.625 275 12513.45 -103.95 54688.28 88888.00 2012-10-01 05:27:32.750 275 12513.30 -103.95 54688.25 88888.00 2012-10-01 05:27:32.875 275 12513.25 -104.00 54688.28 88888.00 2012-10-01 05:27:33.000 275 12513.25 -104.03 54688.22 88888.00 2012-10-01 05:27:33.125 275 12513.20 -104.05 54688.20 88888.00 2012-10-01 05:27:33.250 275 12513.15 -104.10 54688.18 88888.00 2012-10-01 05:27:33.375 275 12513.15 -104.15 54688.15 88888.00 2012-10-01 05:27:33.500 275 12513.05 -104.20 54688.15 88888.00 2012-10-01 05:27:33.625 275 12512.98 -104.22 54688.10 88888.00 2012-10-01 05:27:33.750 275 12512.88 -104.28 54688.10 88888.00 2012-10-01 05:27:33.875 275 12512.90 -104.28 54688.10 88888.00 2012-10-01 05:27:34.000 275 12512.88 -104.33 54688.05 88888.00 2012-10-01 05:27:34.125 275 12512.77 -104.35 54688.07 88888.00 2012-10-01 05:27:34.250 275 12512.70 -104.38 54688.07 88888.00 2012-10-01 05:27:34.375 275 12512.67 -104.35 54688.05 88888.00 2012-10-01 05:27:34.500 275 12512.60 -104.40 54688.03 88888.00 2012-10-01 05:27:34.625 275 12512.50 -104.42 54687.97 88888.00 2012-10-01 05:27:34.750 275 12512.45 -104.40 54687.95 88888.00 2012-10-01 05:27:34.875 275 12512.45 -104.35 54687.95 88888.00 2012-10-01 05:27:35.000 275 12512.38 -104.33 54687.93 88888.00 2012-10-01 05:27:35.125 275 12512.23 -104.28 54687.90 88888.00 2012-10-01 05:27:35.250 275 12512.08 -104.28 54687.85 88888.00 2012-10-01 05:27:35.375 275 12511.95 -104.25 54687.82 88888.00 2012-10-01 05:27:35.500 275 12511.92 -104.17 54687.80 88888.00 2012-10-01 05:27:35.625 275 12511.80 -104.10 54687.78 88888.00 2012-10-01 05:27:35.750 275 12511.67 -104.00 54687.75 88888.00 2012-10-01 05:27:35.875 275 12511.60 -103.92 54687.72 88888.00 2012-10-01 05:27:36.000 275 12511.50 -103.88 54687.65 88888.00 2012-10-01 05:27:36.125 275 12511.35 -103.80 54687.65 88888.00 2012-10-01 05:27:36.250 275 12511.15 -103.72 54687.65 88888.00 2012-10-01 05:27:36.375 275 12511.05 -103.62 54687.62 88888.00 2012-10-01 05:27:36.500 275 12510.90 -103.53 54687.60 88888.00 2012-10-01 05:27:36.625 275 12510.70 -103.42 54687.60 88888.00 2012-10-01 05:27:36.750 275 12510.55 -103.30 54687.57 88888.00 2012-10-01 05:27:36.875 275 12510.45 -103.20 54687.53 88888.00 2012-10-01 05:27:37.000 275 12510.30 -103.12 54687.45 88888.00 2012-10-01 05:27:37.125 275 12510.17 -103.03 54687.47 88888.00 2012-10-01 05:27:37.250 275 12510.00 -102.90 54687.45 88888.00 2012-10-01 05:27:37.375 275 12509.90 -102.83 54687.43 88888.00 2012-10-01 05:27:37.500 275 12509.73 -102.70 54687.40 88888.00 2012-10-01 05:27:37.625 275 12509.62 -102.60 54687.38 88888.00 2012-10-01 05:27:37.750 275 12509.55 -102.50 54687.38 88888.00 2012-10-01 05:27:37.875 275 12509.48 -102.40 54687.32 88888.00 2012-10-01 05:27:38.000 275 12509.42 -102.35 54687.30 88888.00 2012-10-01 05:27:38.125 275 12509.33 -102.28 54687.30 88888.00 2012-10-01 05:27:38.250 275 12509.17 -102.20 54687.30 88888.00 2012-10-01 05:27:38.375 275 12509.05 -102.17 54687.28 88888.00 2012-10-01 05:27:38.500 275 12508.95 -102.12 54687.22 88888.00 2012-10-01 05:27:38.625 275 12508.85 -102.12 54687.18 88888.00 2012-10-01 05:27:38.750 275 12508.77 -102.08 54687.15 88888.00 2012-10-01 05:27:38.875 275 12508.73 -102.03 54687.15 88888.00 2012-10-01 05:27:39.000 275 12508.73 -102.00 54687.12 88888.00 2012-10-01 05:27:39.125 275 12508.67 -101.92 54687.12 88888.00 2012-10-01 05:27:39.250 275 12508.62 -101.90 54687.12 88888.00 2012-10-01 05:27:39.375 275 12508.58 -101.88 54687.10 88888.00 2012-10-01 05:27:39.500 275 12508.50 -101.90 54687.07 88888.00 2012-10-01 05:27:39.625 275 12508.45 -101.85 54687.05 88888.00 2012-10-01 05:27:39.750 275 12508.42 -101.80 54687.03 88888.00 2012-10-01 05:27:39.875 275 12508.35 -101.80 54687.00 88888.00 2012-10-01 05:27:40.000 275 12508.33 -101.80 54686.93 88888.00 2012-10-01 05:27:40.125 275 12508.27 -101.75 54686.95 88888.00 2012-10-01 05:27:40.250 275 12508.23 -101.72 54686.97 88888.00 2012-10-01 05:27:40.375 275 12508.17 -101.67 54686.95 88888.00 2012-10-01 05:27:40.500 275 12508.10 -101.62 54686.90 88888.00 2012-10-01 05:27:40.625 275 12508.02 -101.62 54686.90 88888.00 2012-10-01 05:27:40.750 275 12507.92 -101.60 54686.85 88888.00 2012-10-01 05:27:40.875 275 12507.85 -101.55 54686.82 88888.00 2012-10-01 05:27:41.000 275 12507.77 -101.50 54686.80 88888.00 2012-10-01 05:27:41.125 275 12507.65 -101.42 54686.78 88888.00 2012-10-01 05:27:41.250 275 12507.58 -101.38 54686.78 88888.00 2012-10-01 05:27:41.375 275 12507.52 -101.33 54686.78 88888.00 2012-10-01 05:27:41.500 275 12507.42 -101.30 54686.70 88888.00 2012-10-01 05:27:41.625 275 12507.33 -101.20 54686.70 88888.00 2012-10-01 05:27:41.750 275 12507.27 -101.12 54686.70 88888.00 2012-10-01 05:27:41.875 275 12507.23 -101.08 54686.68 88888.00 2012-10-01 05:27:42.000 275 12507.12 -101.00 54686.62 88888.00 2012-10-01 05:27:42.125 275 12507.00 -100.95 54686.60 88888.00 2012-10-01 05:27:42.250 275 12506.85 -100.88 54686.60 88888.00 2012-10-01 05:27:42.375 275 12506.73 -100.80 54686.57 88888.00 2012-10-01 05:27:42.500 275 12506.62 -100.75 54686.57 88888.00 2012-10-01 05:27:42.625 275 12506.58 -100.62 54686.55 88888.00 2012-10-01 05:27:42.750 275 12506.55 -100.58 54686.55 88888.00 2012-10-01 05:27:42.875 275 12506.48 -100.55 54686.50 88888.00 2012-10-01 05:27:43.000 275 12506.40 -100.47 54686.47 88888.00 2012-10-01 05:27:43.125 275 12506.25 -100.40 54686.50 88888.00 2012-10-01 05:27:43.250 275 12506.12 -100.35 54686.50 88888.00 2012-10-01 05:27:43.375 275 12506.08 -100.30 54686.45 88888.00 2012-10-01 05:27:43.500 275 12506.02 -100.25 54686.43 88888.00 2012-10-01 05:27:43.625 275 12505.92 -100.20 54686.40 88888.00 2012-10-01 05:27:43.750 275 12505.80 -100.20 54686.38 88888.00 2012-10-01 05:27:43.875 275 12505.75 -100.15 54686.38 88888.00 2012-10-01 05:27:44.000 275 12505.75 -100.08 54686.38 88888.00 2012-10-01 05:27:44.125 275 12505.70 -100.05 54686.35 88888.00 2012-10-01 05:27:44.250 275 12505.67 -100.08 54686.30 88888.00 2012-10-01 05:27:44.375 275 12505.67 -100.03 54686.30 88888.00 2012-10-01 05:27:44.500 275 12505.65 -99.97 54686.28 88888.00 2012-10-01 05:27:44.625 275 12505.58 -99.97 54686.25 88888.00 2012-10-01 05:27:44.750 275 12505.55 -99.95 54686.22 88888.00 2012-10-01 05:27:44.875 275 12505.50 -99.92 54686.20 88888.00 2012-10-01 05:27:45.000 275 12505.50 -99.88 54686.20 88888.00 2012-10-01 05:27:45.125 275 12505.55 -99.85 54686.15 88888.00 2012-10-01 05:27:45.250 275 12505.55 -99.88 54686.15 88888.00 2012-10-01 05:27:45.375 275 12505.58 -99.83 54686.12 88888.00 2012-10-01 05:27:45.500 275 12505.45 -99.80 54686.12 88888.00 2012-10-01 05:27:45.625 275 12505.35 -99.78 54686.07 88888.00 2012-10-01 05:27:45.750 275 12505.27 -99.75 54686.05 88888.00 2012-10-01 05:27:45.875 275 12505.30 -99.75 54686.03 88888.00 2012-10-01 05:27:46.000 275 12505.33 -99.70 54686.03 88888.00 2012-10-01 05:27:46.125 275 12505.27 -99.67 54686.03 88888.00 2012-10-01 05:27:46.250 275 12505.23 -99.62 54686.00 88888.00 2012-10-01 05:27:46.375 275 12505.17 -99.58 54685.97 88888.00 2012-10-01 05:27:46.500 275 12505.15 -99.60 54685.93 88888.00 2012-10-01 05:27:46.625 275 12505.05 -99.58 54685.93 88888.00 2012-10-01 05:27:46.750 275 12505.08 -99.55 54685.90 88888.00 2012-10-01 05:27:46.875 275 12505.00 -99.53 54685.88 88888.00 2012-10-01 05:27:47.000 275 12504.88 -99.47 54685.82 88888.00 2012-10-01 05:27:47.125 275 12504.90 -99.45 54685.82 88888.00 2012-10-01 05:27:47.250 275 12504.90 -99.45 54685.82 88888.00 2012-10-01 05:27:47.375 275 12504.88 -99.40 54685.78 88888.00 2012-10-01 05:27:47.500 275 12504.83 -99.35 54685.75 88888.00 2012-10-01 05:27:47.625 275 12504.80 -99.30 54685.75 88888.00 2012-10-01 05:27:47.750 275 12504.80 -99.28 54685.72 88888.00 2012-10-01 05:27:47.875 275 12504.80 -99.25 54685.72 88888.00 2012-10-01 05:27:48.000 275 12504.73 -99.22 54685.68 88888.00 2012-10-01 05:27:48.125 275 12504.67 -99.22 54685.65 88888.00 2012-10-01 05:27:48.250 275 12504.62 -99.20 54685.65 88888.00 2012-10-01 05:27:48.375 275 12504.62 -99.17 54685.60 88888.00 2012-10-01 05:27:48.500 275 12504.55 -99.17 54685.57 88888.00 2012-10-01 05:27:48.625 275 12504.48 -99.15 54685.55 88888.00 2012-10-01 05:27:48.750 275 12504.42 -99.10 54685.55 88888.00 2012-10-01 05:27:48.875 275 12504.38 -99.10 54685.53 88888.00 2012-10-01 05:27:49.000 275 12504.35 -99.05 54685.50 88888.00 2012-10-01 05:27:49.125 275 12504.30 -99.03 54685.45 88888.00 2012-10-01 05:27:49.250 275 12504.27 -99.00 54685.43 88888.00 2012-10-01 05:27:49.375 275 12504.27 -99.00 54685.43 88888.00 2012-10-01 05:27:49.500 275 12504.23 -99.00 54685.38 88888.00 2012-10-01 05:27:49.625 275 12504.17 -98.97 54685.38 88888.00 2012-10-01 05:27:49.750 275 12504.15 -98.97 54685.32 88888.00 2012-10-01 05:27:49.875 275 12504.12 -98.95 54685.30 88888.00 2012-10-01 05:27:50.000 275 12504.02 -98.90 54685.28 88888.00 2012-10-01 05:27:50.125 275 12504.00 -98.90 54685.28 88888.00 2012-10-01 05:27:50.250 275 12503.95 -98.85 54685.22 88888.00 2012-10-01 05:27:50.375 275 12503.85 -98.80 54685.22 88888.00 2012-10-01 05:27:50.500 275 12503.80 -98.80 54685.18 88888.00 2012-10-01 05:27:50.625 275 12503.80 -98.78 54685.15 88888.00 2012-10-01 05:27:50.750 275 12503.77 -98.70 54685.15 88888.00 2012-10-01 05:27:50.875 275 12503.70 -98.65 54685.10 88888.00 2012-10-01 05:27:51.000 275 12503.60 -98.62 54685.05 88888.00 2012-10-01 05:27:51.125 275 12503.60 -98.55 54685.03 88888.00 2012-10-01 05:27:51.250 275 12503.45 -98.53 54684.97 88888.00 2012-10-01 05:27:51.375 275 12503.35 -98.47 54684.95 88888.00 2012-10-01 05:27:51.500 275 12503.25 -98.42 54684.90 88888.00 2012-10-01 05:27:51.625 275 12503.23 -98.40 54684.88 88888.00 2012-10-01 05:27:51.750 275 12503.15 -98.33 54684.80 88888.00 2012-10-01 05:27:51.875 275 12503.05 -98.28 54684.78 88888.00 2012-10-01 05:27:52.000 275 12502.92 -98.20 54684.72 88888.00 2012-10-01 05:27:52.125 275 12502.80 -98.15 54684.70 88888.00 2012-10-01 05:27:52.250 275 12502.73 -98.10 54684.62 88888.00 2012-10-01 05:27:52.375 275 12502.73 -98.00 54684.60 88888.00 2012-10-01 05:27:52.500 275 12502.60 -97.95 54684.55 88888.00 2012-10-01 05:27:52.625 275 12502.52 -97.90 54684.50 88888.00 2012-10-01 05:27:52.750 275 12502.45 -97.80 54684.47 88888.00 2012-10-01 05:27:52.875 275 12502.38 -97.72 54684.45 88888.00 2012-10-01 05:27:53.000 275 12502.30 -97.67 54684.40 88888.00 2012-10-01 05:27:53.125 275 12502.20 -97.62 54684.38 88888.00 2012-10-01 05:27:53.250 275 12502.08 -97.58 54684.30 88888.00 2012-10-01 05:27:53.375 275 12501.98 -97.50 54684.25 88888.00 2012-10-01 05:27:53.500 275 12501.92 -97.47 54684.20 88888.00 2012-10-01 05:27:53.625 275 12501.85 -97.45 54684.15 88888.00 2012-10-01 05:27:53.750 275 12501.77 -97.42 54684.10 88888.00 2012-10-01 05:27:53.875 275 12501.67 -97.35 54684.05 88888.00 2012-10-01 05:27:54.000 275 12501.60 -97.30 54684.05 88888.00 2012-10-01 05:27:54.125 275 12501.52 -97.28 54684.00 88888.00 2012-10-01 05:27:54.250 275 12501.50 -97.20 54683.95 88888.00 2012-10-01 05:27:54.375 275 12501.45 -97.17 54683.93 88888.00 2012-10-01 05:27:54.500 275 12501.38 -97.12 54683.88 88888.00 2012-10-01 05:27:54.625 275 12501.38 -97.10 54683.82 88888.00 2012-10-01 05:27:54.750 275 12501.30 -97.08 54683.78 88888.00 2012-10-01 05:27:54.875 275 12501.23 -97.00 54683.72 88888.00 2012-10-01 05:27:55.000 275 12501.12 -96.95 54683.70 88888.00 2012-10-01 05:27:55.125 275 12501.08 -96.90 54683.68 88888.00 2012-10-01 05:27:55.250 275 12501.02 -96.88 54683.62 88888.00 2012-10-01 05:27:55.375 275 12501.05 -96.80 54683.57 88888.00 2012-10-01 05:27:55.500 275 12500.98 -96.75 54683.53 88888.00 2012-10-01 05:27:55.625 275 12500.88 -96.75 54683.47 88888.00 2012-10-01 05:27:55.750 275 12500.85 -96.75 54683.43 88888.00 2012-10-01 05:27:55.875 275 12500.88 -96.72 54683.38 88888.00 2012-10-01 05:27:56.000 275 12500.85 -96.65 54683.32 88888.00 2012-10-01 05:27:56.125 275 12500.83 -96.60 54683.28 88888.00 2012-10-01 05:27:56.250 275 12500.80 -96.58 54683.22 88888.00 2012-10-01 05:27:56.375 275 12500.73 -96.50 54683.18 88888.00 2012-10-01 05:27:56.500 275 12500.73 -96.45 54683.10 88888.00 2012-10-01 05:27:56.625 275 12500.73 -96.45 54683.07 88888.00 2012-10-01 05:27:56.750 275 12500.75 -96.42 54683.00 88888.00 2012-10-01 05:27:56.875 275 12500.70 -96.40 54682.95 88888.00 2012-10-01 05:27:57.000 275 12500.62 -96.40 54682.85 88888.00 2012-10-01 05:27:57.125 275 12500.60 -96.38 54682.78 88888.00 2012-10-01 05:27:57.250 275 12500.55 -96.28 54682.78 88888.00 2012-10-01 05:27:57.375 275 12500.58 -96.22 54682.70 88888.00 2012-10-01 05:27:57.500 275 12500.55 -96.20 54682.65 88888.00 2012-10-01 05:27:57.625 275 12500.52 -96.20 54682.60 88888.00 2012-10-01 05:27:57.750 275 12500.48 -96.15 54682.53 88888.00 2012-10-01 05:27:57.875 275 12500.40 -96.12 54682.47 88888.00 2012-10-01 05:27:58.000 275 12500.40 -96.12 54682.43 88888.00 2012-10-01 05:27:58.125 275 12500.42 -96.12 54682.35 88888.00 2012-10-01 05:27:58.250 275 12500.40 -96.12 54682.28 88888.00 2012-10-01 05:27:58.375 275 12500.40 -96.10 54682.22 88888.00 2012-10-01 05:27:58.500 275 12500.40 -96.08 54682.12 88888.00 2012-10-01 05:27:58.625 275 12500.38 -96.12 54682.05 88888.00 2012-10-01 05:27:58.750 275 12500.25 -96.10 54681.95 88888.00 2012-10-01 05:27:58.875 275 12500.23 -96.05 54681.90 88888.00 2012-10-01 05:27:59.000 275 12500.20 -96.03 54681.85 88888.00 2012-10-01 05:27:59.125 275 12500.17 -96.00 54681.80 88888.00 2012-10-01 05:27:59.250 275 12500.08 -96.00 54681.72 88888.00 2012-10-01 05:27:59.375 275 12500.08 -95.95 54681.68 88888.00 2012-10-01 05:27:59.500 275 12500.02 -95.92 54681.60 88888.00 2012-10-01 05:27:59.625 275 12499.95 -95.95 54681.55 88888.00 2012-10-01 05:27:59.750 275 12499.85 -95.95 54681.50 88888.00 2012-10-01 05:27:59.875 275 12499.85 -95.92 54681.43 88888.00 2012-10-01 05:28:00.000 275 12499.83 -95.88 54681.35 88888.00 2012-10-01 05:28:00.125 275 12499.77 -95.83 54681.28 88888.00 2012-10-01 05:28:00.250 275 12499.65 -95.80 54681.22 88888.00 2012-10-01 05:28:00.375 275 12499.58 -95.78 54681.18 88888.00 2012-10-01 05:28:00.500 275 12499.50 -95.75 54681.10 88888.00 2012-10-01 05:28:00.625 275 12499.45 -95.72 54681.05 88888.00 2012-10-01 05:28:00.750 275 12499.38 -95.65 54680.97 88888.00 2012-10-01 05:28:00.875 275 12499.30 -95.58 54680.90 88888.00 2012-10-01 05:28:01.000 275 12499.25 -95.50 54680.85 88888.00 2012-10-01 05:28:01.125 275 12499.20 -95.42 54680.82 88888.00 2012-10-01 05:28:01.250 275 12499.10 -95.35 54680.78 88888.00 2012-10-01 05:28:01.375 275 12499.02 -95.28 54680.75 88888.00 2012-10-01 05:28:01.500 275 12499.02 -95.17 54680.68 88888.00 2012-10-01 05:28:01.625 275 12498.98 -95.12 54680.60 88888.00 2012-10-01 05:28:01.750 275 12498.88 -95.05 54680.55 88888.00 2012-10-01 05:28:01.875 275 12498.77 -95.00 54680.50 88888.00 2012-10-01 05:28:02.000 275 12498.67 -94.92 54680.45 88888.00 2012-10-01 05:28:02.125 275 12498.62 -94.83 54680.40 88888.00 2012-10-01 05:28:02.250 275 12498.55 -94.72 54680.30 88888.00 2012-10-01 05:28:02.375 275 12498.52 -94.65 54680.25 88888.00 2012-10-01 05:28:02.500 275 12498.50 -94.60 54680.20 88888.00 2012-10-01 05:28:02.625 275 12498.48 -94.55 54680.12 88888.00 2012-10-01 05:28:02.750 275 12498.42 -94.45 54680.07 88888.00 2012-10-01 05:28:02.875 275 12498.35 -94.38 54680.00 88888.00 2012-10-01 05:28:03.000 275 12498.33 -94.33 54679.93 88888.00 2012-10-01 05:28:03.125 275 12498.27 -94.28 54679.88 88888.00 2012-10-01 05:28:03.250 275 12498.15 -94.20 54679.78 88888.00 2012-10-01 05:28:03.375 275 12498.15 -94.12 54679.70 88888.00 2012-10-01 05:28:03.500 275 12498.10 -94.08 54679.68 88888.00 2012-10-01 05:28:03.625 275 12498.10 -94.03 54679.60 88888.00 2012-10-01 05:28:03.750 275 12498.08 -93.97 54679.57 88888.00 2012-10-01 05:28:03.875 275 12498.02 -93.92 54679.53 88888.00 2012-10-01 05:28:04.000 275 12497.95 -93.90 54679.43 88888.00 2012-10-01 05:28:04.125 275 12497.90 -93.88 54679.35 88888.00 2012-10-01 05:28:04.250 275 12497.77 -93.83 54679.28 88888.00 2012-10-01 05:28:04.375 275 12497.73 -93.75 54679.22 88888.00 2012-10-01 05:28:04.500 275 12497.67 -93.72 54679.20 88888.00 2012-10-01 05:28:04.625 275 12497.70 -93.72 54679.12 88888.00 2012-10-01 05:28:04.750 275 12497.62 -93.70 54679.07 88888.00 2012-10-01 05:28:04.875 275 12497.58 -93.67 54679.00 88888.00 2012-10-01 05:28:05.000 275 12497.58 -93.62 54678.93 88888.00 2012-10-01 05:28:05.125 275 12497.55 -93.58 54678.90 88888.00 2012-10-01 05:28:05.250 275 12497.40 -93.60 54678.82 88888.00 2012-10-01 05:28:05.375 275 12497.35 -93.58 54678.78 88888.00 2012-10-01 05:28:05.500 275 12497.35 -93.58 54678.70 88888.00 2012-10-01 05:28:05.625 275 12497.33 -93.55 54678.65 88888.00 2012-10-01 05:28:05.750 275 12497.23 -93.50 54678.57 88888.00 2012-10-01 05:28:05.875 275 12497.20 -93.47 54678.55 88888.00 2012-10-01 05:28:06.000 275 12497.15 -93.47 54678.47 88888.00 2012-10-01 05:28:06.125 275 12497.02 -93.47 54678.43 88888.00 2012-10-01 05:28:06.250 275 12496.88 -93.45 54678.38 88888.00 2012-10-01 05:28:06.375 275 12496.85 -93.42 54678.35 88888.00 2012-10-01 05:28:06.500 275 12496.80 -93.42 54678.32 88888.00 2012-10-01 05:28:06.625 275 12496.73 -93.42 54678.25 88888.00 2012-10-01 05:28:06.750 275 12496.62 -93.42 54678.20 88888.00 2012-10-01 05:28:06.875 275 12496.60 -93.40 54678.15 88888.00 2012-10-01 05:28:07.000 275 12496.62 -93.42 54678.07 88888.00 2012-10-01 05:28:07.125 275 12496.52 -93.40 54678.05 88888.00 2012-10-01 05:28:07.250 275 12496.45 -93.38 54678.03 88888.00 2012-10-01 05:28:07.375 275 12496.38 -93.38 54677.97 88888.00 2012-10-01 05:28:07.500 275 12496.35 -93.35 54677.93 88888.00 2012-10-01 05:28:07.625 275 12496.30 -93.38 54677.90 88888.00 2012-10-01 05:28:07.750 275 12496.27 -93.35 54677.85 88888.00 2012-10-01 05:28:07.875 275 12496.20 -93.33 54677.80 88888.00 2012-10-01 05:28:08.000 275 12496.12 -93.30 54677.78 88888.00 2012-10-01 05:28:08.125 275 12496.02 -93.33 54677.70 88888.00 2012-10-01 05:28:08.250 275 12495.90 -93.38 54677.68 88888.00 2012-10-01 05:28:08.375 275 12495.85 -93.38 54677.65 88888.00 2012-10-01 05:28:08.500 275 12495.77 -93.38 54677.60 88888.00 2012-10-01 05:28:08.625 275 12495.73 -93.38 54677.55 88888.00 2012-10-01 05:28:08.750 275 12495.65 -93.40 54677.53 88888.00 2012-10-01 05:28:08.875 275 12495.58 -93.40 54677.47 88888.00 2012-10-01 05:28:09.000 275 12495.62 -93.40 54677.47 88888.00 2012-10-01 05:28:09.125 275 12495.58 -93.40 54677.43 88888.00 2012-10-01 05:28:09.250 275 12495.40 -93.45 54677.35 88888.00 2012-10-01 05:28:09.375 275 12495.38 -93.42 54677.32 88888.00 2012-10-01 05:28:09.500 275 12495.33 -93.42 54677.28 88888.00 2012-10-01 05:28:09.625 275 12495.33 -93.40 54677.20 88888.00 2012-10-01 05:28:09.750 275 12495.38 -93.45 54677.12 88888.00 2012-10-01 05:28:09.875 275 12495.27 -93.50 54677.07 88888.00 2012-10-01 05:28:10.000 275 12495.25 -93.45 54677.03 88888.00 2012-10-01 05:28:10.125 275 12495.23 -93.45 54677.00 88888.00 2012-10-01 05:28:10.250 275 12495.15 -93.42 54676.95 88888.00 2012-10-01 05:28:10.375 275 12495.15 -93.42 54676.88 88888.00 2012-10-01 05:28:10.500 275 12495.12 -93.42 54676.85 88888.00 2012-10-01 05:28:10.625 275 12495.05 -93.42 54676.80 88888.00 2012-10-01 05:28:10.750 275 12494.92 -93.42 54676.75 88888.00 2012-10-01 05:28:10.875 275 12494.92 -93.45 54676.70 88888.00 2012-10-01 05:28:11.000 275 12494.90 -93.45 54676.62 88888.00 2012-10-01 05:28:11.125 275 12494.90 -93.45 54676.57 88888.00 2012-10-01 05:28:11.250 275 12494.85 -93.47 54676.50 88888.00 2012-10-01 05:28:11.375 275 12494.83 -93.47 54676.45 88888.00 2012-10-01 05:28:11.500 275 12494.67 -93.50 54676.40 88888.00 2012-10-01 05:28:11.625 275 12494.62 -93.50 54676.32 88888.00 2012-10-01 05:28:11.750 275 12494.62 -93.50 54676.30 88888.00 2012-10-01 05:28:11.875 275 12494.52 -93.50 54676.22 88888.00 2012-10-01 05:28:12.000 275 12494.45 -93.53 54676.15 88888.00 2012-10-01 05:28:12.125 275 12494.42 -93.55 54676.12 88888.00 2012-10-01 05:28:12.250 275 12494.33 -93.53 54676.07 88888.00 2012-10-01 05:28:12.375 275 12494.25 -93.50 54676.05 88888.00 2012-10-01 05:28:12.500 275 12494.25 -93.53 54676.00 88888.00 2012-10-01 05:28:12.625 275 12494.27 -93.53 54675.97 88888.00 2012-10-01 05:28:12.750 275 12494.20 -93.47 54675.95 88888.00 2012-10-01 05:28:12.875 275 12494.15 -93.47 54675.95 88888.00 2012-10-01 05:28:13.000 275 12494.05 -93.50 54675.90 88888.00 2012-10-01 05:28:13.125 275 12494.00 -93.47 54675.88 88888.00 2012-10-01 05:28:13.250 275 12493.90 -93.45 54675.80 88888.00 2012-10-01 05:28:13.375 275 12493.90 -93.47 54675.78 88888.00 2012-10-01 05:28:13.500 275 12493.80 -93.53 54675.72 88888.00 2012-10-01 05:28:13.625 275 12493.73 -93.50 54675.70 88888.00 2012-10-01 05:28:13.750 275 12493.62 -93.47 54675.65 88888.00 2012-10-01 05:28:13.875 275 12493.58 -93.47 54675.62 88888.00 2012-10-01 05:28:14.000 275 12493.55 -93.45 54675.57 88888.00 2012-10-01 05:28:14.125 275 12493.52 -93.45 54675.55 88888.00 2012-10-01 05:28:14.250 275 12493.45 -93.47 54675.47 88888.00 2012-10-01 05:28:14.375 275 12493.40 -93.53 54675.45 88888.00 2012-10-01 05:28:14.500 275 12493.33 -93.55 54675.35 88888.00 2012-10-01 05:28:14.625 275 12493.27 -93.55 54675.32 88888.00 2012-10-01 05:28:14.750 275 12493.25 -93.55 54675.30 88888.00 2012-10-01 05:28:14.875 275 12493.25 -93.58 54675.25 88888.00 2012-10-01 05:28:15.000 275 12493.25 -93.62 54675.18 88888.00 2012-10-01 05:28:15.125 275 12493.27 -93.67 54675.12 88888.00 2012-10-01 05:28:15.250 275 12493.17 -93.78 54675.07 88888.00 2012-10-01 05:28:15.375 275 12493.15 -93.80 54675.03 88888.00 2012-10-01 05:28:15.500 275 12493.10 -93.80 54675.00 88888.00 2012-10-01 05:28:15.625 275 12493.10 -93.83 54674.97 88888.00 2012-10-01 05:28:15.750 275 12493.10 -93.90 54674.88 88888.00 2012-10-01 05:28:15.875 275 12493.05 -93.97 54674.85 88888.00 2012-10-01 05:28:16.000 275 12493.08 -94.00 54674.78 88888.00 2012-10-01 05:28:16.125 275 12493.08 -94.10 54674.72 88888.00 2012-10-01 05:28:16.250 275 12493.00 -94.20 54674.65 88888.00 2012-10-01 05:28:16.375 275 12493.02 -94.22 54674.60 88888.00 2012-10-01 05:28:16.500 275 12492.98 -94.33 54674.53 88888.00 2012-10-01 05:28:16.625 275 12492.85 -94.40 54674.43 88888.00 2012-10-01 05:28:16.750 275 12492.83 -94.45 54674.40 88888.00 2012-10-01 05:28:16.875 275 12492.75 -94.47 54674.35 88888.00 2012-10-01 05:28:17.000 275 12492.67 -94.55 54674.30 88888.00 2012-10-01 05:28:17.125 275 12492.67 -94.62 54674.25 88888.00 2012-10-01 05:28:17.250 275 12492.62 -94.67 54674.20 88888.00 2012-10-01 05:28:17.375 275 12492.65 -94.67 54674.15 88888.00 2012-10-01 05:28:17.500 275 12492.58 -94.70 54674.07 88888.00 2012-10-01 05:28:17.625 275 12492.48 -94.75 54674.03 88888.00 2012-10-01 05:28:17.750 275 12492.40 -94.78 54673.97 88888.00 2012-10-01 05:28:17.875 275 12492.27 -94.78 54673.90 88888.00 2012-10-01 05:28:18.000 275 12492.17 -94.80 54673.85 88888.00 2012-10-01 05:28:18.125 275 12492.08 -94.78 54673.80 88888.00 2012-10-01 05:28:18.250 275 12491.92 -94.83 54673.75 88888.00 2012-10-01 05:28:18.375 275 12491.88 -94.88 54673.70 88888.00 2012-10-01 05:28:18.500 275 12491.77 -94.92 54673.65 88888.00 2012-10-01 05:28:18.625 275 12491.62 -94.97 54673.60 88888.00 2012-10-01 05:28:18.750 275 12491.50 -95.00 54673.57 88888.00 2012-10-01 05:28:18.875 275 12491.35 -95.00 54673.50 88888.00 2012-10-01 05:28:19.000 275 12491.23 -94.97 54673.43 88888.00 2012-10-01 05:28:19.125 275 12491.17 -94.97 54673.43 88888.00 2012-10-01 05:28:19.250 275 12491.05 -95.00 54673.40 88888.00 2012-10-01 05:28:19.375 275 12490.98 -94.97 54673.32 88888.00 2012-10-01 05:28:19.500 275 12490.90 -95.00 54673.28 88888.00 2012-10-01 05:28:19.625 275 12490.77 -95.05 54673.22 88888.00 2012-10-01 05:28:19.750 275 12490.62 -95.05 54673.20 88888.00 2012-10-01 05:28:19.875 275 12490.55 -95.05 54673.18 88888.00 2012-10-01 05:28:20.000 275 12490.48 -95.08 54673.10 88888.00 2012-10-01 05:28:20.125 275 12490.45 -95.15 54673.07 88888.00 2012-10-01 05:28:20.250 275 12490.45 -95.15 54673.03 88888.00 2012-10-01 05:28:20.375 275 12490.48 -95.17 54672.97 88888.00 2012-10-01 05:28:20.500 275 12490.40 -95.17 54672.93 88888.00 2012-10-01 05:28:20.625 275 12490.35 -95.25 54672.88 88888.00 2012-10-01 05:28:20.750 275 12490.23 -95.33 54672.85 88888.00 2012-10-01 05:28:20.875 275 12490.17 -95.33 54672.82 88888.00 2012-10-01 05:28:21.000 275 12490.15 -95.38 54672.78 88888.00 2012-10-01 05:28:21.125 275 12490.12 -95.47 54672.75 88888.00 2012-10-01 05:28:21.250 275 12490.08 -95.58 54672.72 88888.00 2012-10-01 05:28:21.375 275 12490.10 -95.60 54672.70 88888.00 2012-10-01 05:28:21.500 275 12490.10 -95.70 54672.62 88888.00 2012-10-01 05:28:21.625 275 12490.02 -95.78 54672.55 88888.00 2012-10-01 05:28:21.750 275 12489.98 -95.83 54672.50 88888.00 2012-10-01 05:28:21.875 275 12489.95 -95.90 54672.47 88888.00 2012-10-01 05:28:22.000 275 12489.98 -95.97 54672.45 88888.00 2012-10-01 05:28:22.125 275 12489.98 -96.08 54672.40 88888.00 2012-10-01 05:28:22.250 275 12489.92 -96.20 54672.35 88888.00 2012-10-01 05:28:22.375 275 12489.92 -96.22 54672.30 88888.00 2012-10-01 05:28:22.500 275 12489.98 -96.33 54672.22 88888.00 2012-10-01 05:28:22.625 275 12490.00 -96.40 54672.18 88888.00 2012-10-01 05:28:22.750 275 12489.98 -96.47 54672.12 88888.00 2012-10-01 05:28:22.875 275 12489.90 -96.55 54672.10 88888.00 2012-10-01 05:28:23.000 275 12489.83 -96.62 54672.05 88888.00 2012-10-01 05:28:23.125 275 12489.75 -96.70 54672.03 88888.00 2012-10-01 05:28:23.250 275 12489.70 -96.83 54671.97 88888.00 2012-10-01 05:28:23.375 275 12489.70 -96.85 54671.95 88888.00 2012-10-01 05:28:23.500 275 12489.70 -96.90 54671.88 88888.00 2012-10-01 05:28:23.625 275 12489.67 -96.95 54671.80 88888.00 2012-10-01 05:28:23.750 275 12489.65 -97.03 54671.72 88888.00 2012-10-01 05:28:23.875 275 12489.58 -97.05 54671.70 88888.00 2012-10-01 05:28:24.000 275 12489.50 -97.15 54671.65 88888.00 2012-10-01 05:28:24.125 275 12489.48 -97.17 54671.60 88888.00 2012-10-01 05:28:24.250 275 12489.35 -97.25 54671.55 88888.00 2012-10-01 05:28:24.375 275 12489.30 -97.25 54671.50 88888.00 2012-10-01 05:28:24.500 275 12489.20 -97.33 54671.45 88888.00 2012-10-01 05:28:24.625 275 12489.12 -97.38 54671.40 88888.00 2012-10-01 05:28:24.750 275 12489.02 -97.42 54671.38 88888.00 2012-10-01 05:28:24.875 275 12488.92 -97.47 54671.35 88888.00 2012-10-01 05:28:25.000 275 12488.85 -97.50 54671.28 88888.00 2012-10-01 05:28:25.125 275 12488.75 -97.55 54671.25 88888.00 2012-10-01 05:28:25.250 275 12488.65 -97.58 54671.20 88888.00 2012-10-01 05:28:25.375 275 12488.58 -97.60 54671.20 88888.00 2012-10-01 05:28:25.500 275 12488.42 -97.62 54671.18 88888.00 2012-10-01 05:28:25.625 275 12488.25 -97.67 54671.15 88888.00 2012-10-01 05:28:25.750 275 12488.08 -97.67 54671.12 88888.00 2012-10-01 05:28:25.875 275 12487.98 -97.72 54671.07 88888.00 2012-10-01 05:28:26.000 275 12487.90 -97.80 54671.05 88888.00 2012-10-01 05:28:26.125 275 12487.85 -97.83 54671.03 88888.00 2012-10-01 05:28:26.250 275 12487.73 -97.88 54671.00 88888.00 2012-10-01 05:28:26.375 275 12487.62 -97.90 54670.97 88888.00 2012-10-01 05:28:26.500 275 12487.50 -98.00 54670.95 88888.00 2012-10-01 05:28:26.625 275 12487.40 -98.08 54670.95 88888.00 2012-10-01 05:28:26.750 275 12487.35 -98.12 54670.93 88888.00 2012-10-01 05:28:26.875 275 12487.30 -98.17 54670.90 88888.00 2012-10-01 05:28:27.000 275 12487.27 -98.25 54670.85 88888.00 2012-10-01 05:28:27.125 275 12487.25 -98.33 54670.82 88888.00 2012-10-01 05:28:27.250 275 12487.17 -98.45 54670.82 88888.00 2012-10-01 05:28:27.375 275 12487.17 -98.45 54670.80 88888.00 2012-10-01 05:28:27.500 275 12487.10 -98.50 54670.78 88888.00 2012-10-01 05:28:27.625 275 12487.05 -98.58 54670.78 88888.00 2012-10-01 05:28:27.750 275 12487.00 -98.65 54670.75 88888.00 2012-10-01 05:28:27.875 275 12486.92 -98.72 54670.70 88888.00 2012-10-01 05:28:28.000 275 12486.83 -98.83 54670.68 88888.00 2012-10-01 05:28:28.125 275 12486.75 -98.90 54670.65 88888.00 2012-10-01 05:28:28.250 275 12486.67 -99.00 54670.65 88888.00 2012-10-01 05:28:28.375 275 12486.62 -99.05 54670.62 88888.00 2012-10-01 05:28:28.500 275 12486.60 -99.12 54670.62 88888.00 2012-10-01 05:28:28.625 275 12486.58 -99.17 54670.60 88888.00 2012-10-01 05:28:28.750 275 12486.52 -99.22 54670.55 88888.00 2012-10-01 05:28:28.875 275 12486.50 -99.28 54670.55 88888.00 2012-10-01 05:28:29.000 275 12486.42 -99.33 54670.50 88888.00 2012-10-01 05:28:29.125 275 12486.35 -99.38 54670.50 88888.00 2012-10-01 05:28:29.250 275 12486.30 -99.45 54670.45 88888.00 2012-10-01 05:28:29.375 275 12486.27 -99.47 54670.45 88888.00 2012-10-01 05:28:29.500 275 12486.17 -99.53 54670.45 88888.00 2012-10-01 05:28:29.625 275 12486.08 -99.58 54670.43 88888.00 2012-10-01 05:28:29.750 275 12485.98 -99.62 54670.40 88888.00 2012-10-01 05:28:29.875 275 12485.98 -99.65 54670.38 88888.00 2012-10-01 05:28:30.000 275 12485.98 -99.70 54670.32 88888.00 2012-10-01 05:28:30.125 275 12485.88 -99.72 54670.32 88888.00 2012-10-01 05:28:30.250 275 12485.75 -99.85 54670.28 88888.00 2012-10-01 05:28:30.375 275 12485.73 -99.88 54670.28 88888.00 2012-10-01 05:28:30.500 275 12485.65 -99.88 54670.25 88888.00 2012-10-01 05:28:30.625 275 12485.58 -99.95 54670.18 88888.00 2012-10-01 05:28:30.750 275 12485.52 -100.00 54670.18 88888.00 2012-10-01 05:28:30.875 275 12485.40 -100.05 54670.15 88888.00 2012-10-01 05:28:31.000 275 12485.35 -100.10 54670.12 88888.00 2012-10-01 05:28:31.125 275 12485.27 -100.15 54670.12 88888.00 2012-10-01 05:28:31.250 275 12485.17 -100.25 54670.07 88888.00 2012-10-01 05:28:31.375 275 12485.12 -100.30 54670.03 88888.00 2012-10-01 05:28:31.500 275 12485.05 -100.35 54670.03 88888.00 2012-10-01 05:28:31.625 275 12485.00 -100.38 54670.00 88888.00 2012-10-01 05:28:31.750 275 12484.98 -100.42 54669.97 88888.00 2012-10-01 05:28:31.875 275 12484.92 -100.47 54669.95 88888.00 2012-10-01 05:28:32.000 275 12484.85 -100.55 54669.95 88888.00 2012-10-01 05:28:32.125 275 12484.77 -100.62 54669.90 88888.00 2012-10-01 05:28:32.250 275 12484.67 -100.72 54669.90 88888.00 2012-10-01 05:28:32.375 275 12484.62 -100.75 54669.88 88888.00 2012-10-01 05:28:32.500 275 12484.55 -100.80 54669.85 88888.00 2012-10-01 05:28:32.625 275 12484.52 -100.85 54669.85 88888.00 2012-10-01 05:28:32.750 275 12484.42 -100.90 54669.85 88888.00 2012-10-01 05:28:32.875 275 12484.35 -100.92 54669.82 88888.00 2012-10-01 05:28:33.000 275 12484.25 -101.03 54669.82 88888.00 2012-10-01 05:28:33.125 275 12484.15 -101.08 54669.80 88888.00 2012-10-01 05:28:33.250 275 12484.12 -101.15 54669.78 88888.00 2012-10-01 05:28:33.375 275 12484.17 -101.15 54669.78 88888.00 2012-10-01 05:28:33.500 275 12484.15 -101.20 54669.78 88888.00 2012-10-01 05:28:33.625 275 12484.12 -101.28 54669.75 88888.00 2012-10-01 05:28:33.750 275 12484.02 -101.33 54669.72 88888.00 2012-10-01 05:28:33.875 275 12483.98 -101.42 54669.72 88888.00 2012-10-01 05:28:34.000 275 12483.92 -101.47 54669.72 88888.00 2012-10-01 05:28:34.125 275 12483.88 -101.53 54669.72 88888.00 2012-10-01 05:28:34.250 275 12483.73 -101.58 54669.68 88888.00 2012-10-01 05:28:34.375 275 12483.60 -101.65 54669.68 88888.00 2012-10-01 05:28:34.500 275 12483.52 -101.70 54669.70 88888.00 2012-10-01 05:28:34.625 275 12483.40 -101.72 54669.70 88888.00 2012-10-01 05:28:34.750 275 12483.27 -101.78 54669.65 88888.00 2012-10-01 05:28:34.875 275 12483.20 -101.85 54669.62 88888.00 2012-10-01 05:28:35.000 275 12483.12 -101.88 54669.62 88888.00 2012-10-01 05:28:35.125 275 12483.05 -101.95 54669.65 88888.00 2012-10-01 05:28:35.250 275 12482.95 -102.05 54669.60 88888.00 2012-10-01 05:28:35.375 275 12482.80 -102.10 54669.60 88888.00 2012-10-01 05:28:35.500 275 12482.70 -102.17 54669.57 88888.00 2012-10-01 05:28:35.625 275 12482.62 -102.22 54669.57 88888.00 2012-10-01 05:28:35.750 275 12482.55 -102.33 54669.55 88888.00 2012-10-01 05:28:35.875 275 12482.48 -102.38 54669.53 88888.00 2012-10-01 05:28:36.000 275 12482.38 -102.42 54669.50 88888.00 2012-10-01 05:28:36.125 275 12482.27 -102.53 54669.50 88888.00 2012-10-01 05:28:36.250 275 12482.20 -102.65 54669.47 88888.00 2012-10-01 05:28:36.375 275 12482.12 -102.67 54669.47 88888.00 2012-10-01 05:28:36.500 275 12482.00 -102.80 54669.47 88888.00 2012-10-01 05:28:36.625 275 12481.90 -102.90 54669.45 88888.00 2012-10-01 05:28:36.750 275 12481.75 -102.95 54669.45 88888.00 2012-10-01 05:28:36.875 275 12481.67 -103.05 54669.43 88888.00 2012-10-01 05:28:37.000 275 12481.60 -103.08 54669.45 88888.00 2012-10-01 05:28:37.125 275 12481.55 -103.17 54669.45 88888.00 2012-10-01 05:28:37.250 275 12481.38 -103.28 54669.38 88888.00 2012-10-01 05:28:37.375 275 12481.27 -103.35 54669.35 88888.00 2012-10-01 05:28:37.500 275 12481.25 -103.42 54669.32 88888.00 2012-10-01 05:28:37.625 275 12481.15 -103.55 54669.32 88888.00 2012-10-01 05:28:37.750 275 12481.02 -103.65 54669.30 88888.00 2012-10-01 05:28:37.875 275 12480.95 -103.72 54669.28 88888.00 2012-10-01 05:28:38.000 275 12480.92 -103.80 54669.28 88888.00 2012-10-01 05:28:38.125 275 12480.90 -103.88 54669.25 88888.00 2012-10-01 05:28:38.250 275 12480.80 -103.97 54669.22 88888.00 2012-10-01 05:28:38.375 275 12480.67 -104.05 54669.20 88888.00 2012-10-01 05:28:38.500 275 12480.55 -104.12 54669.20 88888.00 2012-10-01 05:28:38.625 275 12480.50 -104.20 54669.18 88888.00 2012-10-01 05:28:38.750 275 12480.45 -104.30 54669.18 88888.00 2012-10-01 05:28:38.875 275 12480.35 -104.45 54669.10 88888.00 2012-10-01 05:28:39.000 275 12480.27 -104.50 54669.07 88888.00 2012-10-01 05:28:39.125 275 12480.23 -104.60 54669.07 88888.00 2012-10-01 05:28:39.250 275 12480.12 -104.67 54669.07 88888.00 2012-10-01 05:28:39.375 275 12480.10 -104.75 54669.05 88888.00 2012-10-01 05:28:39.500 275 12480.08 -104.80 54669.05 88888.00 2012-10-01 05:28:39.625 275 12479.98 -104.85 54669.03 88888.00 2012-10-01 05:28:39.750 275 12479.85 -104.92 54669.00 88888.00 2012-10-01 05:28:39.875 275 12479.73 -105.00 54668.95 88888.00 2012-10-01 05:28:40.000 275 12479.67 -105.10 54668.95 88888.00 2012-10-01 05:28:40.125 275 12479.60 -105.17 54668.95 88888.00 2012-10-01 05:28:40.250 275 12479.50 -105.22 54668.95 88888.00 2012-10-01 05:28:40.375 275 12479.45 -105.28 54668.93 88888.00 2012-10-01 05:28:40.500 275 12479.35 -105.33 54668.90 88888.00 2012-10-01 05:28:40.625 275 12479.25 -105.38 54668.90 88888.00 2012-10-01 05:28:40.750 275 12479.20 -105.42 54668.90 88888.00 2012-10-01 05:28:40.875 275 12479.12 -105.50 54668.88 88888.00 2012-10-01 05:28:41.000 275 12479.08 -105.58 54668.85 88888.00 2012-10-01 05:28:41.125 275 12478.92 -105.62 54668.88 88888.00 2012-10-01 05:28:41.250 275 12478.73 -105.70 54668.85 88888.00 2012-10-01 05:28:41.375 275 12478.62 -105.75 54668.82 88888.00 2012-10-01 05:28:41.500 275 12478.45 -105.83 54668.80 88888.00 2012-10-01 05:28:41.625 275 12478.33 -105.88 54668.85 88888.00 2012-10-01 05:28:41.750 275 12478.30 -105.92 54668.85 88888.00 2012-10-01 05:28:41.875 275 12478.25 -106.03 54668.82 88888.00 2012-10-01 05:28:42.000 275 12478.15 -106.10 54668.80 88888.00 2012-10-01 05:28:42.125 275 12478.00 -106.17 54668.80 88888.00 2012-10-01 05:28:42.250 275 12477.85 -106.25 54668.80 88888.00 2012-10-01 05:28:42.375 275 12477.73 -106.25 54668.82 88888.00 2012-10-01 05:28:42.500 275 12477.65 -106.30 54668.80 88888.00 2012-10-01 05:28:42.625 275 12477.60 -106.40 54668.80 88888.00 2012-10-01 05:28:42.750 275 12477.40 -106.47 54668.78 88888.00 2012-10-01 05:28:42.875 275 12477.23 -106.58 54668.75 88888.00 2012-10-01 05:28:43.000 275 12477.12 -106.62 54668.72 88888.00 2012-10-01 05:28:43.125 275 12477.08 -106.70 54668.72 88888.00 2012-10-01 05:28:43.250 275 12476.95 -106.80 54668.72 88888.00 2012-10-01 05:28:43.375 275 12476.83 -106.85 54668.72 88888.00 2012-10-01 05:28:43.500 275 12476.70 -106.92 54668.72 88888.00 2012-10-01 05:28:43.625 275 12476.62 -106.97 54668.70 88888.00 2012-10-01 05:28:43.750 275 12476.48 -107.08 54668.68 88888.00 2012-10-01 05:28:43.875 275 12476.38 -107.15 54668.68 88888.00 2012-10-01 05:28:44.000 275 12476.38 -107.15 54668.65 88888.00 2012-10-01 05:28:44.125 275 12476.30 -107.25 54668.65 88888.00 2012-10-01 05:28:44.250 275 12476.20 -107.38 54668.65 88888.00 2012-10-01 05:28:44.375 275 12476.15 -107.42 54668.60 88888.00 2012-10-01 05:28:44.500 275 12476.08 -107.47 54668.57 88888.00 2012-10-01 05:28:44.625 275 12475.98 -107.53 54668.57 88888.00 2012-10-01 05:28:44.750 275 12475.85 -107.58 54668.57 88888.00 2012-10-01 05:28:44.875 275 12475.77 -107.65 54668.55 88888.00 2012-10-01 05:28:45.000 275 12475.70 -107.72 54668.55 88888.00 2012-10-01 05:28:45.125 275 12475.67 -107.80 54668.55 88888.00 2012-10-01 05:28:45.250 275 12475.58 -107.85 54668.57 88888.00 2012-10-01 05:28:45.375 275 12475.48 -107.88 54668.60 88888.00 2012-10-01 05:28:45.500 275 12475.35 -107.90 54668.57 88888.00 2012-10-01 05:28:45.625 275 12475.25 -107.95 54668.53 88888.00 2012-10-01 05:28:45.750 275 12475.12 -108.00 54668.55 88888.00 2012-10-01 05:28:45.875 275 12474.98 -108.05 54668.53 88888.00 2012-10-01 05:28:46.000 275 12474.90 -108.08 54668.50 88888.00 2012-10-01 05:28:46.125 275 12474.88 -108.10 54668.50 88888.00 2012-10-01 05:28:46.250 275 12474.77 -108.15 54668.53 88888.00 2012-10-01 05:28:46.375 275 12474.75 -108.17 54668.53 88888.00 2012-10-01 05:28:46.500 275 12474.73 -108.20 54668.50 88888.00 2012-10-01 05:28:46.625 275 12474.70 -108.22 54668.50 88888.00 2012-10-01 05:28:46.750 275 12474.67 -108.28 54668.45 88888.00 2012-10-01 05:28:46.875 275 12474.55 -108.30 54668.47 88888.00 2012-10-01 05:28:47.000 275 12474.45 -108.33 54668.45 88888.00 2012-10-01 05:28:47.125 275 12474.35 -108.35 54668.45 88888.00 2012-10-01 05:28:47.250 275 12474.20 -108.47 54668.45 88888.00 2012-10-01 05:28:47.375 275 12474.12 -108.47 54668.43 88888.00 2012-10-01 05:28:47.500 275 12474.02 -108.58 54668.43 88888.00 2012-10-01 05:28:47.625 275 12473.92 -108.62 54668.45 88888.00 2012-10-01 05:28:47.750 275 12473.85 -108.62 54668.47 88888.00 2012-10-01 05:28:47.875 275 12473.75 -108.70 54668.50 88888.00 2012-10-01 05:28:48.000 275 12473.75 -108.72 54668.47 88888.00 2012-10-01 05:28:48.125 275 12473.70 -108.80 54668.47 88888.00 2012-10-01 05:28:48.250 275 12473.62 -108.88 54668.50 88888.00 2012-10-01 05:28:48.375 275 12473.60 -108.95 54668.47 88888.00 2012-10-01 05:28:48.500 275 12473.50 -109.05 54668.47 88888.00 2012-10-01 05:28:48.625 275 12473.48 -109.12 54668.47 88888.00 2012-10-01 05:28:48.750 275 12473.40 -109.20 54668.50 88888.00 2012-10-01 05:28:48.875 275 12473.27 -109.28 54668.45 88888.00 2012-10-01 05:28:49.000 275 12473.20 -109.35 54668.45 88888.00 2012-10-01 05:28:49.125 275 12473.20 -109.50 54668.47 88888.00 2012-10-01 05:28:49.250 275 12473.10 -109.58 54668.45 88888.00 2012-10-01 05:28:49.375 275 12473.05 -109.60 54668.45 88888.00 2012-10-01 05:28:49.500 275 12473.08 -109.70 54668.45 88888.00 2012-10-01 05:28:49.625 275 12473.05 -109.78 54668.43 88888.00 2012-10-01 05:28:49.750 275 12472.98 -109.85 54668.40 88888.00 2012-10-01 05:28:49.875 275 12472.88 -109.92 54668.43 88888.00 2012-10-01 05:28:50.000 275 12472.80 -110.03 54668.40 88888.00 2012-10-01 05:28:50.125 275 12472.75 -110.08 54668.38 88888.00 2012-10-01 05:28:50.250 275 12472.67 -110.17 54668.35 88888.00 2012-10-01 05:28:50.375 275 12472.65 -110.25 54668.35 88888.00 2012-10-01 05:28:50.500 275 12472.65 -110.33 54668.35 88888.00 2012-10-01 05:28:50.625 275 12472.62 -110.38 54668.32 88888.00 2012-10-01 05:28:50.750 275 12472.55 -110.40 54668.35 88888.00 2012-10-01 05:28:50.875 275 12472.45 -110.45 54668.28 88888.00 2012-10-01 05:28:51.000 275 12472.38 -110.47 54668.30 88888.00 2012-10-01 05:28:51.125 275 12472.38 -110.53 54668.28 88888.00 2012-10-01 05:28:51.250 275 12472.33 -110.62 54668.22 88888.00 2012-10-01 05:28:51.375 275 12472.25 -110.65 54668.20 88888.00 2012-10-01 05:28:51.500 275 12472.10 -110.67 54668.20 88888.00 2012-10-01 05:28:51.625 275 12472.00 -110.72 54668.18 88888.00 2012-10-01 05:28:51.750 275 12471.98 -110.75 54668.15 88888.00 2012-10-01 05:28:51.875 275 12471.95 -110.85 54668.15 88888.00 2012-10-01 05:28:52.000 275 12471.88 -110.88 54668.12 88888.00 2012-10-01 05:28:52.125 275 12471.77 -110.90 54668.10 88888.00 2012-10-01 05:28:52.250 275 12471.60 -110.92 54668.10 88888.00 2012-10-01 05:28:52.375 275 12471.50 -110.95 54668.12 88888.00 2012-10-01 05:28:52.500 275 12471.42 -111.00 54668.10 88888.00 2012-10-01 05:28:52.625 275 12471.38 -111.03 54668.10 88888.00 2012-10-01 05:28:52.750 275 12471.27 -111.08 54668.07 88888.00 2012-10-01 05:28:52.875 275 12471.15 -111.10 54668.07 88888.00 2012-10-01 05:28:53.000 275 12471.02 -111.15 54668.07 88888.00 2012-10-01 05:28:53.125 275 12470.95 -111.17 54668.05 88888.00 2012-10-01 05:28:53.250 275 12470.88 -111.22 54668.03 88888.00 2012-10-01 05:28:53.375 275 12470.83 -111.25 54668.03 88888.00 2012-10-01 05:28:53.500 275 12470.73 -111.30 54668.03 88888.00 2012-10-01 05:28:53.625 275 12470.62 -111.35 54668.03 88888.00 2012-10-01 05:28:53.750 275 12470.50 -111.40 54668.03 88888.00 2012-10-01 05:28:53.875 275 12470.35 -111.45 54668.00 88888.00 2012-10-01 05:28:54.000 275 12470.25 -111.50 54667.97 88888.00 2012-10-01 05:28:54.125 275 12470.17 -111.58 54667.97 88888.00 2012-10-01 05:28:54.250 275 12470.12 -111.62 54668.03 88888.00 2012-10-01 05:28:54.375 275 12470.05 -111.62 54668.00 88888.00 2012-10-01 05:28:54.500 275 12469.95 -111.67 54667.97 88888.00 2012-10-01 05:28:54.625 275 12469.88 -111.70 54667.95 88888.00 2012-10-01 05:28:54.750 275 12469.83 -111.75 54667.93 88888.00 2012-10-01 05:28:54.875 275 12469.70 -111.80 54667.95 88888.00 2012-10-01 05:28:55.000 275 12469.62 -111.85 54667.90 88888.00 2012-10-01 05:28:55.125 275 12469.58 -111.88 54667.90 88888.00 2012-10-01 05:28:55.250 275 12469.48 -111.95 54667.88 88888.00 2012-10-01 05:28:55.375 275 12469.42 -111.97 54667.88 88888.00 2012-10-01 05:28:55.500 275 12469.35 -111.97 54667.88 88888.00 2012-10-01 05:28:55.625 275 12469.23 -112.03 54667.82 88888.00 2012-10-01 05:28:55.750 275 12469.12 -112.08 54667.80 88888.00 2012-10-01 05:28:55.875 275 12469.10 -112.15 54667.80 88888.00 2012-10-01 05:28:56.000 275 12469.05 -112.17 54667.82 88888.00 2012-10-01 05:28:56.125 275 12468.92 -112.22 54667.80 88888.00 2012-10-01 05:28:56.250 275 12468.83 -112.25 54667.80 88888.00 2012-10-01 05:28:56.375 275 12468.75 -112.30 54667.78 88888.00 2012-10-01 05:28:56.500 275 12468.58 -112.35 54667.75 88888.00 2012-10-01 05:28:56.625 275 12468.45 -112.38 54667.72 88888.00 2012-10-01 05:28:56.750 275 12468.35 -112.40 54667.70 88888.00 2012-10-01 05:28:56.875 275 12468.20 -112.40 54667.70 88888.00 2012-10-01 05:28:57.000 275 12468.10 -112.40 54667.65 88888.00 2012-10-01 05:28:57.125 275 12468.00 -112.45 54667.62 88888.00 2012-10-01 05:28:57.250 275 12467.80 -112.55 54667.62 88888.00 2012-10-01 05:28:57.375 275 12467.70 -112.55 54667.62 88888.00 2012-10-01 05:28:57.500 275 12467.55 -112.58 54667.60 88888.00 2012-10-01 05:28:57.625 275 12467.38 -112.58 54667.60 88888.00 2012-10-01 05:28:57.750 275 12467.20 -112.65 54667.57 88888.00 2012-10-01 05:28:57.875 275 12467.08 -112.70 54667.55 88888.00 2012-10-01 05:28:58.000 275 12466.95 -112.70 54667.53 88888.00 2012-10-01 05:28:58.125 275 12466.83 -112.72 54667.55 88888.00 2012-10-01 05:28:58.250 275 12466.70 -112.78 54667.53 88888.00 2012-10-01 05:28:58.375 275 12466.52 -112.80 54667.50 88888.00 2012-10-01 05:28:58.500 275 12466.35 -112.80 54667.55 88888.00 2012-10-01 05:28:58.625 275 12466.30 -112.85 54667.57 88888.00 2012-10-01 05:28:58.750 275 12466.17 -112.88 54667.55 88888.00 2012-10-01 05:28:58.875 275 12466.02 -112.92 54667.50 88888.00 2012-10-01 05:28:59.000 275 12465.88 -113.00 54667.45 88888.00 2012-10-01 05:28:59.125 275 12465.80 -113.05 54667.45 88888.00 2012-10-01 05:28:59.250 275 12465.70 -113.15 54667.47 88888.00 2012-10-01 05:28:59.375 275 12465.67 -113.17 54667.47 88888.00 2012-10-01 05:28:59.500 275 12465.58 -113.22 54667.47 88888.00 2012-10-01 05:28:59.625 275 12465.45 -113.35 54667.45 88888.00 2012-10-01 05:28:59.750 275 12465.35 -113.42 54667.45 88888.00 2012-10-01 05:28:59.875 275 12465.25 -113.53 54667.45 88888.00 2012-10-01 05:29:00.000 275 12465.20 -113.60 54667.45 88888.00 2012-10-01 05:29:00.125 275 12465.12 -113.67 54667.47 88888.00 2012-10-01 05:29:00.250 275 12465.02 -113.78 54667.50 88888.00 2012-10-01 05:29:00.375 275 12464.92 -113.88 54667.50 88888.00 2012-10-01 05:29:00.500 275 12464.80 -113.97 54667.47 88888.00 2012-10-01 05:29:00.625 275 12464.70 -114.08 54667.45 88888.00 2012-10-01 05:29:00.750 275 12464.67 -114.17 54667.43 88888.00 2012-10-01 05:29:00.875 275 12464.65 -114.28 54667.45 88888.00 2012-10-01 05:29:01.000 275 12464.55 -114.38 54667.45 88888.00 2012-10-01 05:29:01.125 275 12464.42 -114.50 54667.43 88888.00 2012-10-01 05:29:01.250 275 12464.27 -114.62 54667.45 88888.00 2012-10-01 05:29:01.375 275 12464.25 -114.65 54667.47 88888.00 2012-10-01 05:29:01.500 275 12464.12 -114.75 54667.45 88888.00 2012-10-01 05:29:01.625 275 12464.00 -114.85 54667.40 88888.00 2012-10-01 05:29:01.750 275 12463.83 -114.95 54667.43 88888.00 2012-10-01 05:29:01.875 275 12463.67 -115.03 54667.40 88888.00 2012-10-01 05:29:02.000 275 12463.62 -115.12 54667.40 88888.00 2012-10-01 05:29:02.125 275 12463.50 -115.17 54667.38 88888.00 2012-10-01 05:29:02.250 275 12463.33 -115.25 54667.40 88888.00 2012-10-01 05:29:02.375 275 12463.23 -115.28 54667.40 88888.00 2012-10-01 05:29:02.500 275 12463.12 -115.38 54667.40 88888.00 2012-10-01 05:29:02.625 275 12462.98 -115.45 54667.40 88888.00 2012-10-01 05:29:02.750 275 12462.90 -115.55 54667.40 88888.00 2012-10-01 05:29:02.875 275 12462.83 -115.62 54667.40 88888.00 2012-10-01 05:29:03.000 275 12462.62 -115.67 54667.40 88888.00 2012-10-01 05:29:03.125 275 12462.48 -115.78 54667.38 88888.00 2012-10-01 05:29:03.250 275 12462.35 -115.88 54667.38 88888.00 2012-10-01 05:29:03.375 275 12462.27 -115.90 54667.40 88888.00 2012-10-01 05:29:03.500 275 12462.12 -115.97 54667.38 88888.00 2012-10-01 05:29:03.625 275 12462.05 -116.03 54667.38 88888.00 2012-10-01 05:29:03.750 275 12461.98 -116.08 54667.35 88888.00 2012-10-01 05:29:03.875 275 12461.83 -116.20 54667.32 88888.00 2012-10-01 05:29:04.000 275 12461.65 -116.28 54667.32 88888.00 2012-10-01 05:29:04.125 275 12461.52 -116.33 54667.35 88888.00 2012-10-01 05:29:04.250 275 12461.33 -116.40 54667.32 88888.00 2012-10-01 05:29:04.375 275 12461.23 -116.45 54667.32 88888.00 2012-10-01 05:29:04.500 275 12461.17 -116.53 54667.28 88888.00 2012-10-01 05:29:04.625 275 12461.05 -116.65 54667.25 88888.00 2012-10-01 05:29:04.750 275 12461.00 -116.70 54667.28 88888.00 2012-10-01 05:29:04.875 275 12460.92 -116.78 54667.28 88888.00 2012-10-01 05:29:05.000 275 12460.80 -116.85 54667.25 88888.00 2012-10-01 05:29:05.125 275 12460.77 -116.95 54667.25 88888.00 2012-10-01 05:29:05.250 275 12460.65 -117.10 54667.22 88888.00 2012-10-01 05:29:05.375 275 12460.62 -117.17 54667.22 88888.00 2012-10-01 05:29:05.500 275 12460.58 -117.25 54667.22 88888.00 2012-10-01 05:29:05.625 275 12460.55 -117.33 54667.22 88888.00 2012-10-01 05:29:05.750 275 12460.50 -117.40 54667.22 88888.00 2012-10-01 05:29:05.875 275 12460.38 -117.45 54667.22 88888.00 2012-10-01 05:29:06.000 275 12460.20 -117.55 54667.20 88888.00 2012-10-01 05:29:06.125 275 12460.10 -117.62 54667.18 88888.00 2012-10-01 05:29:06.250 275 12460.08 -117.65 54667.20 88888.00 2012-10-01 05:29:06.375 275 12460.00 -117.65 54667.20 88888.00 2012-10-01 05:29:06.500 275 12459.85 -117.70 54667.20 88888.00 2012-10-01 05:29:06.625 275 12459.73 -117.78 54667.18 88888.00 2012-10-01 05:29:06.750 275 12459.62 -117.80 54667.18 88888.00 2012-10-01 05:29:06.875 275 12459.55 -117.80 54667.20 88888.00 2012-10-01 05:29:07.000 275 12459.45 -117.83 54667.18 88888.00 2012-10-01 05:29:07.125 275 12459.30 -117.83 54667.20 88888.00 2012-10-01 05:29:07.250 275 12459.15 -117.90 54667.22 88888.00 2012-10-01 05:29:07.375 275 12459.02 -117.88 54667.20 88888.00 2012-10-01 05:29:07.500 275 12458.88 -117.88 54667.22 88888.00 2012-10-01 05:29:07.625 275 12458.75 -117.88 54667.22 88888.00 2012-10-01 05:29:07.750 275 12458.65 -117.85 54667.25 88888.00 2012-10-01 05:29:07.875 275 12458.52 -117.85 54667.25 88888.00 2012-10-01 05:29:08.000 275 12458.40 -117.85 54667.22 88888.00 2012-10-01 05:29:08.125 275 12458.25 -117.83 54667.25 88888.00 2012-10-01 05:29:08.250 275 12458.05 -117.85 54667.25 88888.00 2012-10-01 05:29:08.375 275 12457.98 -117.83 54667.25 88888.00 2012-10-01 05:29:08.500 275 12457.90 -117.78 54667.28 88888.00 2012-10-01 05:29:08.625 275 12457.88 -117.78 54667.28 88888.00 2012-10-01 05:29:08.750 275 12457.73 -117.75 54667.25 88888.00 2012-10-01 05:29:08.875 275 12457.55 -117.75 54667.28 88888.00 2012-10-01 05:29:09.000 275 12457.45 -117.72 54667.28 88888.00 2012-10-01 05:29:09.125 275 12457.30 -117.72 54667.30 88888.00 2012-10-01 05:29:09.250 275 12457.17 -117.72 54667.30 88888.00 2012-10-01 05:29:09.375 275 12457.17 -117.70 54667.28 88888.00 2012-10-01 05:29:09.500 275 12457.10 -117.72 54667.28 88888.00 2012-10-01 05:29:09.625 275 12457.05 -117.70 54667.28 88888.00 2012-10-01 05:29:09.750 275 12456.95 -117.72 54667.28 88888.00 2012-10-01 05:29:09.875 275 12456.85 -117.72 54667.28 88888.00 2012-10-01 05:29:10.000 275 12456.80 -117.75 54667.25 88888.00 2012-10-01 05:29:10.125 275 12456.73 -117.75 54667.28 88888.00 2012-10-01 05:29:10.250 275 12456.58 -117.72 54667.30 88888.00 2012-10-01 05:29:10.375 275 12456.50 -117.72 54667.28 88888.00 2012-10-01 05:29:10.500 275 12456.45 -117.78 54667.30 88888.00 2012-10-01 05:29:10.625 275 12456.35 -117.83 54667.30 88888.00 2012-10-01 05:29:10.750 275 12456.25 -117.88 54667.28 88888.00 2012-10-01 05:29:10.875 275 12456.23 -117.85 54667.28 88888.00 2012-10-01 05:29:11.000 275 12456.15 -117.85 54667.30 88888.00 2012-10-01 05:29:11.125 275 12456.00 -117.90 54667.28 88888.00 2012-10-01 05:29:11.250 275 12455.90 -117.95 54667.30 88888.00 2012-10-01 05:29:11.375 275 12455.90 -117.95 54667.28 88888.00 2012-10-01 05:29:11.500 275 12455.77 -118.00 54667.28 88888.00 2012-10-01 05:29:11.625 275 12455.65 -118.03 54667.28 88888.00 2012-10-01 05:29:11.750 275 12455.58 -118.08 54667.28 88888.00 2012-10-01 05:29:11.875 275 12455.48 -118.10 54667.28 88888.00 2012-10-01 05:29:12.000 275 12455.40 -118.10 54667.28 88888.00 2012-10-01 05:29:12.125 275 12455.33 -118.12 54667.30 88888.00 2012-10-01 05:29:12.250 275 12455.20 -118.17 54667.30 88888.00 2012-10-01 05:29:12.375 275 12455.12 -118.15 54667.28 88888.00 2012-10-01 05:29:12.500 275 12455.08 -118.15 54667.30 88888.00 2012-10-01 05:29:12.625 275 12454.98 -118.15 54667.32 88888.00 2012-10-01 05:29:12.750 275 12454.80 -118.15 54667.32 88888.00 2012-10-01 05:29:12.875 275 12454.70 -118.15 54667.32 88888.00 2012-10-01 05:29:13.000 275 12454.55 -118.17 54667.30 88888.00 2012-10-01 05:29:13.125 275 12454.38 -118.15 54667.32 88888.00 2012-10-01 05:29:13.250 275 12454.27 -118.12 54667.35 88888.00 2012-10-01 05:29:13.375 275 12454.17 -118.10 54667.35 88888.00 2012-10-01 05:29:13.500 275 12454.00 -118.10 54667.32 88888.00 2012-10-01 05:29:13.625 275 12453.80 -118.05 54667.38 88888.00 2012-10-01 05:29:13.750 275 12453.62 -118.00 54667.38 88888.00 2012-10-01 05:29:13.875 275 12453.45 -117.95 54667.38 88888.00 2012-10-01 05:29:14.000 275 12453.27 -117.92 54667.35 88888.00 2012-10-01 05:29:14.125 275 12453.08 -117.85 54667.38 88888.00 2012-10-01 05:29:14.250 275 12452.88 -117.83 54667.38 88888.00 2012-10-01 05:29:14.375 275 12452.77 -117.78 54667.35 88888.00 2012-10-01 05:29:14.500 275 12452.67 -117.72 54667.35 88888.00 2012-10-01 05:29:14.625 275 12452.42 -117.70 54667.35 88888.00 2012-10-01 05:29:14.750 275 12452.20 -117.62 54667.38 88888.00 2012-10-01 05:29:14.875 275 12452.00 -117.55 54667.35 88888.00 2012-10-01 05:29:15.000 275 12451.85 -117.50 54667.40 88888.00 2012-10-01 05:29:15.125 275 12451.65 -117.40 54667.40 88888.00 2012-10-01 05:29:15.250 275 12451.40 -117.38 54667.35 88888.00 2012-10-01 05:29:15.375 275 12451.25 -117.33 54667.35 88888.00 2012-10-01 05:29:15.500 275 12451.12 -117.25 54667.35 88888.00 2012-10-01 05:29:15.625 275 12451.00 -117.22 54667.32 88888.00 2012-10-01 05:29:15.750 275 12450.85 -117.22 54667.32 88888.00 2012-10-01 05:29:15.875 275 12450.73 -117.20 54667.35 88888.00 2012-10-01 05:29:16.000 275 12450.55 -117.22 54667.35 88888.00 2012-10-01 05:29:16.125 275 12450.48 -117.15 54667.32 88888.00 2012-10-01 05:29:16.250 275 12450.38 -117.15 54667.32 88888.00 2012-10-01 05:29:16.375 275 12450.30 -117.17 54667.32 88888.00 2012-10-01 05:29:16.500 275 12450.17 -117.17 54667.32 88888.00 2012-10-01 05:29:16.625 275 12450.00 -117.15 54667.32 88888.00 2012-10-01 05:29:16.750 275 12449.92 -117.20 54667.30 88888.00 2012-10-01 05:29:16.875 275 12449.88 -117.25 54667.32 88888.00 2012-10-01 05:29:17.000 275 12449.77 -117.22 54667.30 88888.00 2012-10-01 05:29:17.125 275 12449.65 -117.25 54667.28 88888.00 2012-10-01 05:29:17.250 275 12449.55 -117.33 54667.28 88888.00 2012-10-01 05:29:17.375 275 12449.42 -117.38 54667.28 88888.00 2012-10-01 05:29:17.500 275 12449.38 -117.42 54667.25 88888.00 2012-10-01 05:29:17.625 275 12449.35 -117.47 54667.22 88888.00 2012-10-01 05:29:17.750 275 12449.33 -117.53 54667.20 88888.00 2012-10-01 05:29:17.875 275 12449.27 -117.58 54667.22 88888.00 2012-10-01 05:29:18.000 275 12449.27 -117.60 54667.22 88888.00 2012-10-01 05:29:18.125 275 12449.23 -117.67 54667.20 88888.00 2012-10-01 05:29:18.250 275 12449.12 -117.78 54667.18 88888.00 2012-10-01 05:29:18.375 275 12449.02 -117.80 54667.18 88888.00 2012-10-01 05:29:18.500 275 12448.98 -117.83 54667.18 88888.00 2012-10-01 05:29:18.625 275 12448.90 -117.85 54667.18 88888.00 2012-10-01 05:29:18.750 275 12448.75 -117.90 54667.18 88888.00 2012-10-01 05:29:18.875 275 12448.60 -117.95 54667.15 88888.00 2012-10-01 05:29:19.000 275 12448.52 -118.03 54667.10 88888.00 2012-10-01 05:29:19.125 275 12448.48 -118.03 54667.10 88888.00 2012-10-01 05:29:19.250 275 12448.35 -118.05 54667.10 88888.00 2012-10-01 05:29:19.375 275 12448.30 -118.10 54667.05 88888.00 2012-10-01 05:29:19.500 275 12448.20 -118.12 54667.03 88888.00 2012-10-01 05:29:19.625 275 12448.10 -118.12 54667.00 88888.00 2012-10-01 05:29:19.750 275 12448.02 -118.15 54666.97 88888.00 2012-10-01 05:29:19.875 275 12447.88 -118.20 54666.97 88888.00 2012-10-01 05:29:20.000 275 12447.75 -118.22 54666.95 88888.00 2012-10-01 05:29:20.125 275 12447.67 -118.20 54666.95 88888.00 2012-10-01 05:29:20.250 275 12447.55 -118.17 54666.93 88888.00 2012-10-01 05:29:20.375 275 12447.40 -118.17 54666.88 88888.00 2012-10-01 05:29:20.500 275 12447.20 -118.17 54666.88 88888.00 2012-10-01 05:29:20.625 275 12447.08 -118.15 54666.88 88888.00 2012-10-01 05:29:20.750 275 12446.98 -118.15 54666.85 88888.00 2012-10-01 05:29:20.875 275 12446.85 -118.12 54666.82 88888.00 2012-10-01 05:29:21.000 275 12446.75 -118.10 54666.80 88888.00 2012-10-01 05:29:21.125 275 12446.60 -118.08 54666.82 88888.00 2012-10-01 05:29:21.250 275 12446.42 -118.08 54666.80 88888.00 2012-10-01 05:29:21.375 275 12446.30 -118.05 54666.78 88888.00 2012-10-01 05:29:21.500 275 12446.12 -118.05 54666.75 88888.00 2012-10-01 05:29:21.625 275 12446.02 -118.03 54666.70 88888.00 2012-10-01 05:29:21.750 275 12445.83 -118.00 54666.70 88888.00 2012-10-01 05:29:21.875 275 12445.62 -118.00 54666.68 88888.00 2012-10-01 05:29:22.000 275 12445.50 -118.00 54666.65 88888.00 2012-10-01 05:29:22.125 275 12445.50 -118.00 54666.65 88888.00 2012-10-01 05:29:22.250 275 12445.35 -117.97 54666.60 88888.00 2012-10-01 05:29:22.375 275 12445.25 -118.00 54666.60 88888.00 2012-10-01 05:29:22.500 275 12445.12 -118.03 54666.62 88888.00 2012-10-01 05:29:22.625 275 12445.05 -118.03 54666.57 88888.00 2012-10-01 05:29:22.750 275 12444.92 -118.05 54666.55 88888.00 2012-10-01 05:29:22.875 275 12444.88 -118.05 54666.60 88888.00 2012-10-01 05:29:23.000 275 12444.83 -118.05 54666.55 88888.00 2012-10-01 05:29:23.125 275 12444.75 -118.08 54666.57 88888.00 2012-10-01 05:29:23.250 275 12444.65 -118.12 54666.57 88888.00 2012-10-01 05:29:23.375 275 12444.65 -118.15 54666.55 88888.00 2012-10-01 05:29:23.500 275 12444.52 -118.20 54666.50 88888.00 2012-10-01 05:29:23.625 275 12444.48 -118.22 54666.53 88888.00 2012-10-01 05:29:23.750 275 12444.42 -118.25 54666.53 88888.00 2012-10-01 05:29:23.875 275 12444.33 -118.33 54666.55 88888.00 2012-10-01 05:29:24.000 275 12444.23 -118.35 54666.47 88888.00 2012-10-01 05:29:24.125 275 12444.15 -118.38 54666.50 88888.00 2012-10-01 05:29:24.250 275 12444.02 -118.38 54666.50 88888.00 2012-10-01 05:29:24.375 275 12444.00 -118.40 54666.47 88888.00 2012-10-01 05:29:24.500 275 12443.95 -118.45 54666.45 88888.00 2012-10-01 05:29:24.625 275 12443.92 -118.47 54666.47 88888.00 2012-10-01 05:29:24.750 275 12443.85 -118.53 54666.45 88888.00 2012-10-01 05:29:24.875 275 12443.75 -118.55 54666.45 88888.00 2012-10-01 05:29:25.000 275 12443.65 -118.55 54666.45 88888.00 2012-10-01 05:29:25.125 275 12443.62 -118.55 54666.43 88888.00 2012-10-01 05:29:25.250 275 12443.50 -118.60 54666.40 88888.00 2012-10-01 05:29:25.375 275 12443.45 -118.60 54666.40 88888.00 2012-10-01 05:29:25.500 275 12443.38 -118.60 54666.40 88888.00 2012-10-01 05:29:25.625 275 12443.35 -118.60 54666.38 88888.00 2012-10-01 05:29:25.750 275 12443.30 -118.62 54666.38 88888.00 2012-10-01 05:29:25.875 275 12443.12 -118.62 54666.35 88888.00 2012-10-01 05:29:26.000 275 12443.00 -118.62 54666.32 88888.00 2012-10-01 05:29:26.125 275 12442.90 -118.60 54666.32 88888.00 2012-10-01 05:29:26.250 275 12442.75 -118.60 54666.32 88888.00 2012-10-01 05:29:26.375 275 12442.60 -118.62 54666.35 88888.00 2012-10-01 05:29:26.500 275 12442.45 -118.60 54666.32 88888.00 2012-10-01 05:29:26.625 275 12442.30 -118.58 54666.32 88888.00 2012-10-01 05:29:26.750 275 12442.12 -118.55 54666.28 88888.00 2012-10-01 05:29:26.875 275 12441.98 -118.55 54666.30 88888.00 2012-10-01 05:29:27.000 275 12441.70 -118.58 54666.28 88888.00 2012-10-01 05:29:27.125 275 12441.50 -118.55 54666.30 88888.00 2012-10-01 05:29:27.250 275 12441.27 -118.50 54666.30 88888.00 2012-10-01 05:29:27.375 275 12441.15 -118.47 54666.30 88888.00 2012-10-01 05:29:27.500 275 12440.92 -118.45 54666.30 88888.00 2012-10-01 05:29:27.625 275 12440.73 -118.45 54666.25 88888.00 2012-10-01 05:29:27.750 275 12440.60 -118.45 54666.22 88888.00 2012-10-01 05:29:27.875 275 12440.33 -118.42 54666.20 88888.00 2012-10-01 05:29:28.000 275 12440.12 -118.40 54666.20 88888.00 2012-10-01 05:29:28.125 275 12440.00 -118.38 54666.20 88888.00 2012-10-01 05:29:28.250 275 12439.80 -118.38 54666.20 88888.00 2012-10-01 05:29:28.375 275 12439.65 -118.38 54666.20 88888.00 2012-10-01 05:29:28.500 275 12439.42 -118.33 54666.20 88888.00 2012-10-01 05:29:28.625 275 12439.27 -118.30 54666.18 88888.00 2012-10-01 05:29:28.750 275 12439.12 -118.33 54666.15 88888.00 2012-10-01 05:29:28.875 275 12438.98 -118.35 54666.18 88888.00 2012-10-01 05:29:29.000 275 12438.88 -118.33 54666.18 88888.00 2012-10-01 05:29:29.125 275 12438.75 -118.33 54666.18 88888.00 2012-10-01 05:29:29.250 275 12438.52 -118.35 54666.12 88888.00 2012-10-01 05:29:29.375 275 12438.42 -118.33 54666.12 88888.00 2012-10-01 05:29:29.500 275 12438.27 -118.30 54666.12 88888.00 2012-10-01 05:29:29.625 275 12438.08 -118.30 54666.10 88888.00 2012-10-01 05:29:29.750 275 12437.92 -118.25 54666.07 88888.00 2012-10-01 05:29:29.875 275 12437.85 -118.28 54666.07 88888.00 2012-10-01 05:29:30.000 275 12437.75 -118.28 54666.07 88888.00 2012-10-01 05:29:30.125 275 12437.73 -118.28 54666.07 88888.00 2012-10-01 05:29:30.250 275 12437.62 -118.28 54666.07 88888.00 2012-10-01 05:29:30.375 275 12437.55 -118.25 54666.07 88888.00 2012-10-01 05:29:30.500 275 12437.45 -118.25 54666.05 88888.00 2012-10-01 05:29:30.625 275 12437.40 -118.25 54666.05 88888.00 2012-10-01 05:29:30.750 275 12437.33 -118.20 54666.00 88888.00 2012-10-01 05:29:30.875 275 12437.17 -118.22 54666.00 88888.00 2012-10-01 05:29:31.000 275 12437.08 -118.20 54665.97 88888.00 2012-10-01 05:29:31.125 275 12436.98 -118.20 54665.97 88888.00 2012-10-01 05:29:31.250 275 12436.90 -118.25 54665.95 88888.00 2012-10-01 05:29:31.375 275 12436.80 -118.22 54665.93 88888.00 2012-10-01 05:29:31.500 275 12436.73 -118.22 54665.93 88888.00 2012-10-01 05:29:31.625 275 12436.70 -118.20 54665.93 88888.00 2012-10-01 05:29:31.750 275 12436.60 -118.20 54665.93 88888.00 2012-10-01 05:29:31.875 275 12436.55 -118.20 54665.90 88888.00 2012-10-01 05:29:32.000 275 12436.55 -118.17 54665.88 88888.00 2012-10-01 05:29:32.125 275 12436.50 -118.20 54665.90 88888.00 2012-10-01 05:29:32.250 275 12436.38 -118.20 54665.90 88888.00 2012-10-01 05:29:32.375 275 12436.25 -118.22 54665.88 88888.00 2012-10-01 05:29:32.500 275 12436.12 -118.22 54665.88 88888.00 2012-10-01 05:29:32.625 275 12436.05 -118.22 54665.88 88888.00 2012-10-01 05:29:32.750 275 12436.05 -118.22 54665.88 88888.00 2012-10-01 05:29:32.875 275 12435.90 -118.28 54665.88 88888.00 2012-10-01 05:29:33.000 275 12435.77 -118.30 54665.85 88888.00 2012-10-01 05:29:33.125 275 12435.67 -118.33 54665.85 88888.00 2012-10-01 05:29:33.250 275 12435.60 -118.35 54665.88 88888.00 2012-10-01 05:29:33.375 275 12435.48 -118.35 54665.88 88888.00 2012-10-01 05:29:33.500 275 12435.33 -118.38 54665.88 88888.00 2012-10-01 05:29:33.625 275 12435.20 -118.42 54665.85 88888.00 2012-10-01 05:29:33.750 275 12435.08 -118.42 54665.82 88888.00 2012-10-01 05:29:33.875 275 12434.90 -118.45 54665.80 88888.00 2012-10-01 05:29:34.000 275 12434.88 -118.42 54665.80 88888.00 2012-10-01 05:29:34.125 275 12434.83 -118.47 54665.85 88888.00 2012-10-01 05:29:34.250 275 12434.67 -118.55 54665.85 88888.00 2012-10-01 05:29:34.375 275 12434.55 -118.53 54665.82 88888.00 2012-10-01 05:29:34.500 275 12434.40 -118.55 54665.82 88888.00 2012-10-01 05:29:34.625 275 12434.27 -118.60 54665.82 88888.00 2012-10-01 05:29:34.750 275 12434.10 -118.62 54665.85 88888.00 2012-10-01 05:29:34.875 275 12433.95 -118.60 54665.85 88888.00 2012-10-01 05:29:35.000 275 12433.85 -118.60 54665.82 88888.00 2012-10-01 05:29:35.125 275 12433.67 -118.62 54665.80 88888.00 2012-10-01 05:29:35.250 275 12433.50 -118.72 54665.82 88888.00 2012-10-01 05:29:35.375 275 12433.35 -118.72 54665.82 88888.00 2012-10-01 05:29:35.500 275 12433.23 -118.70 54665.80 88888.00 2012-10-01 05:29:35.625 275 12433.08 -118.70 54665.80 88888.00 2012-10-01 05:29:35.750 275 12432.92 -118.70 54665.82 88888.00 2012-10-01 05:29:35.875 275 12432.77 -118.72 54665.85 88888.00 2012-10-01 05:29:36.000 275 12432.67 -118.75 54665.82 88888.00 2012-10-01 05:29:36.125 275 12432.52 -118.75 54665.80 88888.00 2012-10-01 05:29:36.250 275 12432.35 -118.75 54665.82 88888.00 2012-10-01 05:29:36.375 275 12432.20 -118.72 54665.80 88888.00 2012-10-01 05:29:36.500 275 12432.05 -118.75 54665.78 88888.00 2012-10-01 05:29:36.625 275 12431.88 -118.75 54665.78 88888.00 2012-10-01 05:29:36.750 275 12431.67 -118.78 54665.78 88888.00 2012-10-01 05:29:36.875 275 12431.52 -118.78 54665.78 88888.00 2012-10-01 05:29:37.000 275 12431.48 -118.78 54665.75 88888.00 2012-10-01 05:29:37.125 275 12431.42 -118.80 54665.75 88888.00 2012-10-01 05:29:37.250 275 12431.25 -118.85 54665.78 88888.00 2012-10-01 05:29:37.375 275 12431.02 -118.85 54665.75 88888.00 2012-10-01 05:29:37.500 275 12430.90 -118.90 54665.72 88888.00 2012-10-01 05:29:37.625 275 12430.80 -118.90 54665.68 88888.00 2012-10-01 05:29:37.750 275 12430.67 -118.92 54665.68 88888.00 2012-10-01 05:29:37.875 275 12430.55 -118.95 54665.68 88888.00 2012-10-01 05:29:38.000 275 12430.42 -119.00 54665.68 88888.00 2012-10-01 05:29:38.125 275 12430.27 -119.05 54665.62 88888.00 2012-10-01 05:29:38.250 275 12430.15 -119.10 54665.62 88888.00 2012-10-01 05:29:38.375 275 12430.05 -119.10 54665.60 88888.00 2012-10-01 05:29:38.500 275 12429.90 -119.17 54665.60 88888.00 2012-10-01 05:29:38.625 275 12429.75 -119.22 54665.57 88888.00 2012-10-01 05:29:38.750 275 12429.65 -119.22 54665.55 88888.00 2012-10-01 05:29:38.875 275 12429.55 -119.25 54665.50 88888.00 2012-10-01 05:29:39.000 275 12429.48 -119.33 54665.47 88888.00 2012-10-01 05:29:39.125 275 12429.45 -119.40 54665.43 88888.00 2012-10-01 05:29:39.250 275 12429.38 -119.47 54665.40 88888.00 2012-10-01 05:29:39.375 275 12429.35 -119.50 54665.38 88888.00 2012-10-01 05:29:39.500 275 12429.30 -119.55 54665.32 88888.00 2012-10-01 05:29:39.625 275 12429.20 -119.60 54665.28 88888.00 2012-10-01 05:29:39.750 275 12429.10 -119.65 54665.25 88888.00 2012-10-01 05:29:39.875 275 12428.98 -119.72 54665.25 88888.00 2012-10-01 05:29:40.000 275 12428.85 -119.78 54665.20 88888.00 2012-10-01 05:29:40.125 275 12428.85 -119.83 54665.18 88888.00 2012-10-01 05:29:40.250 275 12428.83 -119.88 54665.12 88888.00 2012-10-01 05:29:40.375 275 12428.77 -119.88 54665.10 88888.00 2012-10-01 05:29:40.500 275 12428.75 -119.92 54665.10 88888.00 2012-10-01 05:29:40.625 275 12428.67 -119.95 54665.07 88888.00 2012-10-01 05:29:40.750 275 12428.62 -119.95 54665.05 88888.00 2012-10-01 05:29:40.875 275 12428.58 -120.00 54665.05 88888.00 2012-10-01 05:29:41.000 275 12428.48 -120.05 54665.03 88888.00 2012-10-01 05:29:41.125 275 12428.38 -120.08 54665.00 88888.00 2012-10-01 05:29:41.250 275 12428.33 -120.10 54664.97 88888.00 2012-10-01 05:29:41.375 275 12428.30 -120.08 54664.95 88888.00 2012-10-01 05:29:41.500 275 12428.25 -120.10 54664.93 88888.00 2012-10-01 05:29:41.625 275 12428.17 -120.12 54664.93 88888.00 2012-10-01 05:29:41.750 275 12428.17 -120.17 54664.93 88888.00 2012-10-01 05:29:41.875 275 12428.15 -120.20 54664.90 88888.00 2012-10-01 05:29:42.000 275 12428.10 -120.22 54664.88 88888.00 2012-10-01 05:29:42.125 275 12428.00 -120.22 54664.90 88888.00 2012-10-01 05:29:42.250 275 12427.88 -120.25 54664.90 88888.00 2012-10-01 05:29:42.375 275 12427.75 -120.25 54664.88 88888.00 2012-10-01 05:29:42.500 275 12427.65 -120.25 54664.88 88888.00 2012-10-01 05:29:42.625 275 12427.62 -120.30 54664.85 88888.00 2012-10-01 05:29:42.750 275 12427.60 -120.35 54664.85 88888.00 2012-10-01 05:29:42.875 275 12427.48 -120.38 54664.80 88888.00 2012-10-01 05:29:43.000 275 12427.35 -120.40 54664.80 88888.00 2012-10-01 05:29:43.125 275 12427.25 -120.38 54664.82 88888.00 2012-10-01 05:29:43.250 275 12427.15 -120.38 54664.82 88888.00 2012-10-01 05:29:43.375 275 12427.00 -120.38 54664.80 88888.00 2012-10-01 05:29:43.500 275 12426.83 -120.40 54664.80 88888.00 2012-10-01 05:29:43.625 275 12426.67 -120.40 54664.78 88888.00 2012-10-01 05:29:43.750 275 12426.60 -120.40 54664.78 88888.00 2012-10-01 05:29:43.875 275 12426.50 -120.40 54664.78 88888.00 2012-10-01 05:29:44.000 275 12426.38 -120.40 54664.75 88888.00 2012-10-01 05:29:44.125 275 12426.20 -120.40 54664.75 88888.00 2012-10-01 05:29:44.250 275 12426.00 -120.38 54664.72 88888.00 2012-10-01 05:29:44.375 275 12425.90 -120.35 54664.70 88888.00 2012-10-01 05:29:44.500 275 12425.77 -120.33 54664.68 88888.00 2012-10-01 05:29:44.625 275 12425.58 -120.33 54664.68 88888.00 2012-10-01 05:29:44.750 275 12425.42 -120.35 54664.68 88888.00 2012-10-01 05:29:44.875 275 12425.27 -120.35 54664.65 88888.00 2012-10-01 05:29:45.000 275 12425.10 -120.35 54664.68 88888.00 2012-10-01 05:29:45.125 275 12424.90 -120.33 54664.62 88888.00 2012-10-01 05:29:45.250 275 12424.77 -120.28 54664.57 88888.00 2012-10-01 05:29:45.375 275 12424.75 -120.25 54664.53 88888.00 2012-10-01 05:29:45.500 275 12424.62 -120.22 54664.53 88888.00 2012-10-01 05:29:45.625 275 12424.45 -120.22 54664.47 88888.00 2012-10-01 05:29:45.750 275 12424.30 -120.20 54664.45 88888.00 2012-10-01 05:29:45.875 275 12424.17 -120.20 54664.47 88888.00 2012-10-01 05:29:46.000 275 12424.12 -120.12 54664.43 88888.00 2012-10-01 05:29:46.125 275 12424.05 -120.10 54664.38 88888.00 2012-10-01 05:29:46.250 275 12423.92 -120.08 54664.35 88888.00 2012-10-01 05:29:46.375 275 12423.85 -120.03 54664.35 88888.00 2012-10-01 05:29:46.500 275 12423.80 -119.95 54664.35 88888.00 2012-10-01 05:29:46.625 275 12423.67 -119.92 54664.30 88888.00 2012-10-01 05:29:46.750 275 12423.60 -119.92 54664.25 88888.00 2012-10-01 05:29:46.875 275 12423.58 -119.90 54664.22 88888.00 2012-10-01 05:29:47.000 275 12423.58 -119.90 54664.15 88888.00 2012-10-01 05:29:47.125 275 12423.55 -119.88 54664.15 88888.00 2012-10-01 05:29:47.250 275 12423.45 -119.88 54664.10 88888.00 2012-10-01 05:29:47.375 275 12423.48 -119.80 54664.10 88888.00 2012-10-01 05:29:47.500 275 12423.40 -119.78 54664.07 88888.00 2012-10-01 05:29:47.625 275 12423.38 -119.75 54664.03 88888.00 2012-10-01 05:29:47.750 275 12423.33 -119.72 54664.00 88888.00 2012-10-01 05:29:47.875 275 12423.30 -119.72 54664.03 88888.00 2012-10-01 05:29:48.000 275 12423.25 -119.72 54663.97 88888.00 2012-10-01 05:29:48.125 275 12423.27 -119.75 54663.95 88888.00 2012-10-01 05:29:48.250 275 12423.30 -119.78 54663.93 88888.00 2012-10-01 05:29:48.375 275 12423.23 -119.78 54663.88 88888.00 2012-10-01 05:29:48.500 275 12423.15 -119.78 54663.88 88888.00 2012-10-01 05:29:48.625 275 12423.15 -119.78 54663.88 88888.00 2012-10-01 05:29:48.750 275 12423.12 -119.78 54663.85 88888.00 2012-10-01 05:29:48.875 275 12423.12 -119.75 54663.85 88888.00 2012-10-01 05:29:49.000 275 12423.15 -119.78 54663.82 88888.00 2012-10-01 05:29:49.125 275 12423.08 -119.85 54663.80 88888.00 2012-10-01 05:29:49.250 275 12422.95 -119.88 54663.80 88888.00 2012-10-01 05:29:49.375 275 12422.90 -119.85 54663.80 88888.00 2012-10-01 05:29:49.500 275 12422.85 -119.90 54663.78 88888.00 2012-10-01 05:29:49.625 275 12422.75 -119.95 54663.75 88888.00 2012-10-01 05:29:49.750 275 12422.62 -119.95 54663.72 88888.00 2012-10-01 05:29:49.875 275 12422.55 -119.97 54663.72 88888.00 2012-10-01 05:29:50.000 275 12422.42 -120.03 54663.70 88888.00 2012-10-01 05:29:50.125 275 12422.30 -120.10 54663.70 88888.00 2012-10-01 05:29:50.250 275 12422.17 -120.15 54663.65 88888.00 2012-10-01 05:29:50.375 275 12422.08 -120.20 54663.65 88888.00 2012-10-01 05:29:50.500 275 12421.92 -120.22 54663.62 88888.00 2012-10-01 05:29:50.625 275 12421.80 -120.28 54663.62 88888.00 2012-10-01 05:29:50.750 275 12421.67 -120.33 54663.60 88888.00 2012-10-01 05:29:50.875 275 12421.55 -120.35 54663.55 88888.00 2012-10-01 05:29:51.000 275 12421.40 -120.38 54663.55 88888.00 2012-10-01 05:29:51.125 275 12421.27 -120.40 54663.57 88888.00 2012-10-01 05:29:51.250 275 12421.10 -120.47 54663.57 88888.00 2012-10-01 05:29:51.375 275 12420.98 -120.47 54663.53 88888.00 2012-10-01 05:29:51.500 275 12420.83 -120.50 54663.47 88888.00 2012-10-01 05:29:51.625 275 12420.67 -120.53 54663.45 88888.00 2012-10-01 05:29:51.750 275 12420.52 -120.50 54663.43 88888.00 2012-10-01 05:29:51.875 275 12420.38 -120.53 54663.38 88888.00 2012-10-01 05:29:52.000 275 12420.20 -120.55 54663.35 88888.00 2012-10-01 05:29:52.125 275 12420.08 -120.55 54663.32 88888.00 2012-10-01 05:29:52.250 275 12419.98 -120.55 54663.30 88888.00 2012-10-01 05:29:52.375 275 12419.90 -120.55 54663.28 88888.00 2012-10-01 05:29:52.500 275 12419.73 -120.58 54663.25 88888.00 2012-10-01 05:29:52.625 275 12419.62 -120.58 54663.25 88888.00 2012-10-01 05:29:52.750 275 12419.55 -120.55 54663.20 88888.00 2012-10-01 05:29:52.875 275 12419.45 -120.55 54663.18 88888.00 2012-10-01 05:29:53.000 275 12419.38 -120.60 54663.15 88888.00 2012-10-01 05:29:53.125 275 12419.27 -120.58 54663.12 88888.00 2012-10-01 05:29:53.250 275 12419.17 -120.58 54663.12 88888.00 2012-10-01 05:29:53.375 275 12419.12 -120.55 54663.07 88888.00 2012-10-01 05:29:53.500 275 12419.10 -120.58 54663.00 88888.00 2012-10-01 05:29:53.625 275 12419.08 -120.58 54663.00 88888.00 2012-10-01 05:29:53.750 275 12418.95 -120.55 54663.00 88888.00 2012-10-01 05:29:53.875 275 12418.92 -120.53 54662.97 88888.00 2012-10-01 05:29:54.000 275 12418.85 -120.55 54662.90 88888.00 2012-10-01 05:29:54.125 275 12418.80 -120.60 54662.93 88888.00 2012-10-01 05:29:54.250 275 12418.73 -120.60 54662.88 88888.00 2012-10-01 05:29:54.375 275 12418.65 -120.58 54662.88 88888.00 2012-10-01 05:29:54.500 275 12418.62 -120.58 54662.82 88888.00 2012-10-01 05:29:54.625 275 12418.60 -120.58 54662.82 88888.00 2012-10-01 05:29:54.750 275 12418.55 -120.60 54662.78 88888.00 2012-10-01 05:29:54.875 275 12418.48 -120.62 54662.78 88888.00 2012-10-01 05:29:55.000 275 12418.38 -120.65 54662.72 88888.00 2012-10-01 05:29:55.125 275 12418.35 -120.65 54662.72 88888.00 2012-10-01 05:29:55.250 275 12418.27 -120.70 54662.70 88888.00 2012-10-01 05:29:55.375 275 12418.27 -120.70 54662.65 88888.00 2012-10-01 05:29:55.500 275 12418.23 -120.70 54662.65 88888.00 2012-10-01 05:29:55.625 275 12418.17 -120.70 54662.62 88888.00 2012-10-01 05:29:55.750 275 12418.10 -120.72 54662.62 88888.00 2012-10-01 05:29:55.875 275 12418.02 -120.72 54662.62 88888.00 2012-10-01 05:29:56.000 275 12417.90 -120.72 54662.60 88888.00 2012-10-01 05:29:56.125 275 12417.83 -120.75 54662.60 88888.00 2012-10-01 05:29:56.250 275 12417.67 -120.72 54662.57 88888.00 2012-10-01 05:29:56.375 275 12417.55 -120.75 54662.57 88888.00 2012-10-01 05:29:56.500 275 12417.40 -120.72 54662.55 88888.00 2012-10-01 05:29:56.625 275 12417.27 -120.75 54662.55 88888.00 2012-10-01 05:29:56.750 275 12417.20 -120.72 54662.55 88888.00 2012-10-01 05:29:56.875 275 12417.08 -120.75 54662.53 88888.00 2012-10-01 05:29:57.000 275 12416.88 -120.78 54662.50 88888.00 2012-10-01 05:29:57.125 275 12416.73 -120.75 54662.50 88888.00 2012-10-01 05:29:57.250 275 12416.62 -120.72 54662.47 88888.00 2012-10-01 05:29:57.375 275 12416.55 -120.70 54662.47 88888.00 2012-10-01 05:29:57.500 275 12416.38 -120.70 54662.50 88888.00 2012-10-01 05:29:57.625 275 12416.17 -120.67 54662.50 88888.00 2012-10-01 05:29:57.750 275 12416.00 -120.67 54662.47 88888.00 2012-10-01 05:29:57.875 275 12415.80 -120.67 54662.43 88888.00 2012-10-01 05:29:58.000 275 12415.73 -120.65 54662.43 88888.00 2012-10-01 05:29:58.125 275 12415.62 -120.65 54662.43 88888.00 2012-10-01 05:29:58.250 275 12415.40 -120.62 54662.40 88888.00 2012-10-01 05:29:58.375 275 12415.27 -120.62 54662.40 88888.00 2012-10-01 05:29:58.500 275 12415.17 -120.55 54662.40 88888.00 2012-10-01 05:29:58.625 275 12415.00 -120.53 54662.40 88888.00 2012-10-01 05:29:58.750 275 12414.85 -120.55 54662.38 88888.00 2012-10-01 05:29:58.875 275 12414.67 -120.53 54662.38 88888.00 2012-10-01 05:30:00.000 275 12414.55 -120.45 54662.38 88888.00 2012-10-01 05:30:00.125 275 12414.45 -120.45 54662.35 88888.00 2012-10-01 05:30:00.250 275 12414.27 -120.50 54662.30 88888.00 2012-10-01 05:30:00.375 275 12414.10 -120.47 54662.28 88888.00 2012-10-01 05:30:00.500 275 12413.92 -120.42 54662.28 88888.00 2012-10-01 05:30:00.625 275 12413.83 -120.40 54662.28 88888.00 2012-10-01 05:30:00.750 275 12413.73 -120.38 54662.30 88888.00 2012-10-01 05:30:00.875 275 12413.70 -120.33 54662.28 88888.00 2012-10-01 05:30:00.000 275 12413.65 -120.33 54662.25 88888.00 2012-10-01 05:30:00.125 275 12413.55 -120.38 54662.22 88888.00 2012-10-01 05:30:00.250 275 12413.48 -120.42 54662.22 88888.00 2012-10-01 05:30:00.375 275 12413.40 -120.42 54662.22 88888.00 2012-10-01 05:30:00.500 275 12413.33 -120.42 54662.22 88888.00 2012-10-01 05:30:00.625 275 12413.23 -120.47 54662.22 88888.00 2012-10-01 05:30:00.750 275 12413.20 -120.50 54662.18 88888.00 2012-10-01 05:30:00.875 275 12413.20 -120.55 54662.18 88888.00 2012-10-01 05:30:01.000 275 12413.17 -120.55 54662.18 88888.00 2012-10-01 05:30:01.125 275 12413.12 -120.58 54662.20 88888.00 2012-10-01 05:30:01.250 275 12413.05 -120.62 54662.20 88888.00 2012-10-01 05:30:01.375 275 12413.02 -120.65 54662.22 88888.00 2012-10-01 05:30:01.500 275 12413.00 -120.67 54662.22 88888.00 2012-10-01 05:30:01.625 275 12412.90 -120.72 54662.22 88888.00 2012-10-01 05:30:01.750 275 12412.85 -120.75 54662.22 88888.00 2012-10-01 05:30:01.875 275 12412.80 -120.83 54662.25 88888.00 2012-10-01 05:30:02.000 275 12412.75 -120.85 54662.22 88888.00 2012-10-01 05:30:02.125 275 12412.67 -120.88 54662.20 88888.00 2012-10-01 05:30:02.250 275 12412.60 -120.92 54662.25 88888.00 2012-10-01 05:30:02.375 275 12412.55 -120.90 54662.28 88888.00 2012-10-01 05:30:02.500 275 12412.45 -120.92 54662.30 88888.00 2012-10-01 05:30:02.625 275 12412.35 -121.03 54662.28 88888.00 2012-10-01 05:30:02.750 275 12412.30 -121.08 54662.28 88888.00 2012-10-01 05:30:02.875 275 12412.23 -121.08 54662.28 88888.00 2012-10-01 05:30:03.000 275 12412.10 -121.12 54662.28 88888.00 2012-10-01 05:30:03.125 275 12412.00 -121.12 54662.32 88888.00 2012-10-01 05:30:03.250 275 12411.95 -121.17 54662.32 88888.00 2012-10-01 05:30:03.375 275 12411.80 -121.17 54662.32 88888.00 2012-10-01 05:30:03.500 275 12411.70 -121.20 54662.32 88888.00 2012-10-01 05:30:03.625 275 12411.60 -121.22 54662.35 88888.00 2012-10-01 05:30:03.750 275 12411.50 -121.20 54662.32 88888.00 2012-10-01 05:30:03.875 275 12411.48 -121.20 54662.32 88888.00 2012-10-01 05:30:04.000 275 12411.45 -121.22 54662.32 88888.00 2012-10-01 05:30:04.125 275 12411.38 -121.28 54662.32 88888.00 2012-10-01 05:30:04.250 275 12411.27 -121.30 54662.30 88888.00 2012-10-01 05:30:04.375 275 12411.23 -121.30 54662.28 88888.00 2012-10-01 05:30:04.500 275 12411.10 -121.33 54662.28 88888.00 2012-10-01 05:30:04.625 275 12411.02 -121.38 54662.30 88888.00 2012-10-01 05:30:04.750 275 12410.95 -121.38 54662.28 88888.00 2012-10-01 05:30:04.875 275 12410.90 -121.40 54662.28 88888.00 2012-10-01 05:30:05.000 275 12410.88 -121.40 54662.25 88888.00 2012-10-01 05:30:05.125 275 12410.75 -121.45 54662.22 88888.00 2012-10-01 05:30:05.250 275 12410.75 -121.50 54662.28 88888.00 2012-10-01 05:30:05.375 275 12410.73 -121.50 54662.25 88888.00 2012-10-01 05:30:05.500 275 12410.70 -121.53 54662.22 88888.00 2012-10-01 05:30:05.625 275 12410.65 -121.53 54662.20 88888.00 2012-10-01 05:30:05.750 275 12410.62 -121.53 54662.20 88888.00 2012-10-01 05:30:05.875 275 12410.58 -121.53 54662.20 88888.00 2012-10-01 05:30:06.000 275 12410.58 -121.53 54662.15 88888.00 2012-10-01 05:30:06.125 275 12410.55 -121.55 54662.18 88888.00 2012-10-01 05:30:06.250 275 12410.55 -121.58 54662.18 88888.00 2012-10-01 05:30:06.375 275 12410.50 -121.53 54662.20 88888.00 2012-10-01 05:30:06.500 275 12410.40 -121.53 54662.22 88888.00 2012-10-01 05:30:06.625 275 12410.33 -121.55 54662.22 88888.00 2012-10-01 05:30:06.750 275 12410.23 -121.53 54662.20 88888.00 2012-10-01 05:30:06.875 275 12410.17 -121.55 54662.22 88888.00 2012-10-01 05:30:07.000 275 12410.10 -121.58 54662.20 88888.00 2012-10-01 05:30:07.125 275 12410.02 -121.58 54662.25 88888.00 2012-10-01 05:30:07.250 275 12409.92 -121.58 54662.25 88888.00 2012-10-01 05:30:07.375 275 12409.85 -121.55 54662.28 88888.00 2012-10-01 05:30:07.500 275 12409.80 -121.53 54662.28 88888.00 2012-10-01 05:30:07.625 275 12409.67 -121.55 54662.30 88888.00 2012-10-01 05:30:07.750 275 12409.65 -121.60 54662.30 88888.00 2012-10-01 05:30:07.875 275 12409.55 -121.60 54662.30 88888.00 2012-10-01 05:30:08.000 275 12409.48 -121.58 54662.32 88888.00 2012-10-01 05:30:08.125 275 12409.42 -121.55 54662.32 88888.00 2012-10-01 05:30:08.250 275 12409.30 -121.55 54662.35 88888.00 2012-10-01 05:30:08.375 275 12409.25 -121.55 54662.35 88888.00 2012-10-01 05:30:08.500 275 12409.23 -121.58 54662.38 88888.00 2012-10-01 05:30:08.625 275 12409.12 -121.58 54662.38 88888.00 2012-10-01 05:30:08.750 275 12409.00 -121.60 54662.40 88888.00 2012-10-01 05:30:08.875 275 12408.90 -121.58 54662.40 88888.00 2012-10-01 05:30:09.000 275 12408.88 -121.58 54662.40 88888.00 2012-10-01 05:30:09.125 275 12408.83 -121.58 54662.43 88888.00 2012-10-01 05:30:09.250 275 12408.70 -121.58 54662.43 88888.00 2012-10-01 05:30:09.375 275 12408.67 -121.58 54662.43 88888.00 2012-10-01 05:30:09.500 275 12408.67 -121.58 54662.45 88888.00 2012-10-01 05:30:09.625 275 12408.65 -121.58 54662.45 88888.00 2012-10-01 05:30:09.750 275 12408.58 -121.60 54662.45 88888.00 2012-10-01 05:30:09.875 275 12408.52 -121.62 54662.43 88888.00 2012-10-01 05:30:10.000 275 12408.45 -121.65 54662.40 88888.00 2012-10-01 05:30:10.125 275 12408.40 -121.62 54662.43 88888.00 2012-10-01 05:30:10.250 275 12408.45 -121.62 54662.43 88888.00 2012-10-01 05:30:10.375 275 12408.55 -121.60 54662.43 88888.00 2012-10-01 05:30:10.500 275 12408.48 -121.58 54662.45 88888.00 2012-10-01 05:30:10.625 275 12408.42 -121.62 54662.43 88888.00 2012-10-01 05:30:10.750 275 12408.40 -121.65 54662.43 88888.00 2012-10-01 05:30:10.875 275 12408.40 -121.67 54662.43 88888.00 2012-10-01 05:30:11.000 275 12408.42 -121.67 54662.38 88888.00 2012-10-01 05:30:11.125 275 12408.45 -121.65 54662.40 88888.00 2012-10-01 05:30:11.250 275 12408.45 -121.60 54662.43 88888.00 2012-10-01 05:30:11.375 275 12408.48 -121.60 54662.40 88888.00 2012-10-01 05:30:11.500 275 12408.50 -121.58 54662.40 88888.00 2012-10-01 05:30:11.625 275 12408.52 -121.60 54662.40 88888.00 2012-10-01 05:30:11.750 275 12408.52 -121.58 54662.38 88888.00 2012-10-01 05:30:11.875 275 12408.42 -121.58 54662.35 88888.00 2012-10-01 05:30:12.000 275 12408.38 -121.58 54662.32 88888.00 2012-10-01 05:30:12.125 275 12408.30 -121.60 54662.35 88888.00 2012-10-01 05:30:12.250 275 12408.30 -121.62 54662.35 88888.00 2012-10-01 05:30:12.375 275 12408.35 -121.60 54662.32 88888.00 2012-10-01 05:30:12.500 275 12408.38 -121.58 54662.30 88888.00 2012-10-01 05:30:12.625 275 12408.40 -121.58 54662.30 88888.00 2012-10-01 05:30:12.750 275 12408.35 -121.55 54662.32 88888.00 2012-10-01 05:30:12.875 275 12408.35 -121.58 54662.35 88888.00 2012-10-01 05:30:13.000 275 12408.40 -121.58 54662.32 88888.00 2012-10-01 05:30:13.125 275 12408.38 -121.55 54662.30 88888.00 2012-10-01 05:30:13.250 275 12408.25 -121.55 54662.32 88888.00 2012-10-01 05:30:13.375 275 12408.25 -121.53 54662.35 88888.00 2012-10-01 05:30:13.500 275 12408.25 -121.55 54662.32 88888.00 2012-10-01 05:30:13.625 275 12408.17 -121.50 54662.32 88888.00 2012-10-01 05:30:13.750 275 12408.17 -121.47 54662.35 88888.00 2012-10-01 05:30:13.875 275 12408.20 -121.50 54662.32 88888.00 2012-10-01 05:30:14.000 275 12408.08 -121.53 54662.32 88888.00 2012-10-01 05:30:14.125 275 12407.95 -121.50 54662.32 88888.00 2012-10-01 05:30:14.250 275 12407.95 -121.47 54662.35 88888.00 2012-10-01 05:30:14.375 275 12408.05 -121.47 54662.35 88888.00 2012-10-01 05:30:14.500 275 12408.10 -121.45 54662.32 88888.00 2012-10-01 05:30:14.625 275 12408.08 -121.45 54662.32 88888.00 2012-10-01 05:30:14.750 275 12408.02 -121.45 54662.32 88888.00 2012-10-01 05:30:14.875 275 12407.98 -121.45 54662.35 88888.00 2012-10-01 05:30:15.000 275 12407.88 -121.42 54662.35 88888.00 2012-10-01 05:30:15.125 275 12407.88 -121.38 54662.32 88888.00 2012-10-01 05:30:15.250 275 12407.90 -121.38 54662.35 88888.00 2012-10-01 05:30:15.375 275 12407.98 -121.38 54662.35 88888.00 2012-10-01 05:30:15.500 275 12407.95 -121.38 54662.35 88888.00 2012-10-01 05:30:15.625 275 12407.80 -121.35 54662.32 88888.00 2012-10-01 05:30:15.750 275 12407.73 -121.30 54662.35 88888.00 2012-10-01 05:30:15.875 275 12407.65 -121.28 54662.35 88888.00 2012-10-01 05:30:16.000 275 12407.65 -121.25 54662.38 88888.00 2012-10-01 05:30:16.125 275 12407.58 -121.20 54662.38 88888.00 2012-10-01 05:30:16.250 275 12407.50 -121.17 54662.40 88888.00 2012-10-01 05:30:16.375 275 12407.48 -121.15 54662.38 88888.00 2012-10-01 05:30:16.500 275 12407.48 -121.12 54662.38 88888.00 2012-10-01 05:30:16.625 275 12407.48 -121.08 54662.38 88888.00 2012-10-01 05:30:16.750 275 12407.42 -121.03 54662.40 88888.00 2012-10-01 05:30:16.875 275 12407.35 -120.97 54662.43 88888.00 2012-10-01 05:30:17.000 275 12407.25 -120.92 54662.43 88888.00 2012-10-01 05:30:17.125 275 12407.17 -120.88 54662.43 88888.00 2012-10-01 05:30:17.250 275 12407.08 -120.85 54662.45 88888.00 2012-10-01 05:30:17.375 275 12406.98 -120.78 54662.45 88888.00 2012-10-01 05:30:17.500 275 12406.92 -120.72 54662.45 88888.00 2012-10-01 05:30:17.625 275 12406.85 -120.72 54662.45 88888.00 2012-10-01 05:30:17.750 275 12406.75 -120.65 54662.43 88888.00 2012-10-01 05:30:17.875 275 12406.67 -120.58 54662.45 88888.00 2012-10-01 05:30:18.000 275 12406.65 -120.53 54662.45 88888.00 2012-10-01 05:30:18.125 275 12406.60 -120.50 54662.45 88888.00 2012-10-01 05:30:18.250 275 12406.48 -120.42 54662.47 88888.00 2012-10-01 05:30:18.375 275 12406.40 -120.35 54662.47 88888.00 2012-10-01 05:30:18.500 275 12406.40 -120.35 54662.45 88888.00 2012-10-01 05:30:18.625 275 12406.38 -120.30 54662.47 88888.00 2012-10-01 05:30:18.750 275 12406.33 -120.28 54662.45 88888.00 2012-10-01 05:30:18.875 275 12406.27 -120.25 54662.47 88888.00 2012-10-01 05:30:19.000 275 12406.25 -120.25 54662.43 88888.00 2012-10-01 05:30:19.125 275 12406.25 -120.22 54662.45 88888.00 2012-10-01 05:30:19.250 275 12406.27 -120.22 54662.43 88888.00 2012-10-01 05:30:19.375 275 12406.33 -120.22 54662.40 88888.00 2012-10-01 05:30:19.500 275 12406.38 -120.25 54662.43 88888.00 2012-10-01 05:30:19.625 275 12406.40 -120.30 54662.40 88888.00 2012-10-01 05:30:19.750 275 12406.45 -120.30 54662.40 88888.00 2012-10-01 05:30:19.875 275 12406.48 -120.30 54662.40 88888.00 2012-10-01 05:30:20.000 275 12406.52 -120.35 54662.35 88888.00 2012-10-01 05:30:20.125 275 12406.58 -120.42 54662.38 88888.00 2012-10-01 05:30:20.250 275 12406.58 -120.42 54662.35 88888.00 2012-10-01 05:30:20.375 275 12406.58 -120.45 54662.38 88888.00 2012-10-01 05:30:20.500 275 12406.67 -120.42 54662.38 88888.00 2012-10-01 05:30:20.625 275 12406.75 -120.42 54662.35 88888.00 2012-10-01 05:30:20.750 275 12406.70 -120.50 54662.30 88888.00 2012-10-01 05:30:20.875 275 12406.67 -120.55 54662.30 88888.00 2012-10-01 05:30:21.000 275 12406.73 -120.58 54662.30 88888.00 2012-10-01 05:30:21.125 275 12406.70 -120.58 54662.30 88888.00 2012-10-01 05:30:21.250 275 12406.75 -120.60 54662.28 88888.00 2012-10-01 05:30:21.375 275 12406.75 -120.58 54662.25 88888.00 2012-10-01 05:30:21.500 275 12406.73 -120.55 54662.25 88888.00 2012-10-01 05:30:21.625 275 12406.75 -120.58 54662.25 88888.00 2012-10-01 05:30:21.750 275 12406.75 -120.55 54662.25 88888.00 2012-10-01 05:30:21.875 275 12406.70 -120.53 54662.25 88888.00 2012-10-01 05:30:22.000 275 12406.67 -120.47 54662.25 88888.00 2012-10-01 05:30:22.125 275 12406.62 -120.42 54662.22 88888.00 2012-10-01 05:30:22.250 275 12406.58 -120.38 54662.25 88888.00 2012-10-01 05:30:22.375 275 12406.52 -120.33 54662.20 88888.00 2012-10-01 05:30:22.500 275 12406.48 -120.28 54662.22 88888.00 2012-10-01 05:30:22.625 275 12406.45 -120.28 54662.20 88888.00 2012-10-01 05:30:22.750 275 12406.45 -120.22 54662.20 88888.00 2012-10-01 05:30:22.875 275 12406.40 -120.17 54662.15 88888.00 2012-10-01 05:30:23.000 275 12406.38 -120.10 54662.15 88888.00 2012-10-01 05:30:23.125 275 12406.30 -120.05 54662.18 88888.00 2012-10-01 05:30:23.250 275 12406.12 -120.00 54662.15 88888.00 2012-10-01 05:30:23.375 275 12406.08 -119.92 54662.15 88888.00 2012-10-01 05:30:23.500 275 12405.98 -119.88 54662.12 88888.00 2012-10-01 05:30:23.625 275 12405.85 -119.80 54662.12 88888.00 2012-10-01 05:30:23.750 275 12405.73 -119.75 54662.12 88888.00 2012-10-01 05:30:23.875 275 12405.70 -119.70 54662.10 88888.00 2012-10-01 05:30:24.000 275 12405.65 -119.67 54662.07 88888.00 2012-10-01 05:30:24.125 275 12405.52 -119.60 54662.07 88888.00 2012-10-01 05:30:24.250 275 12405.45 -119.58 54662.07 88888.00 2012-10-01 05:30:24.375 275 12405.48 -119.50 54662.05 88888.00 2012-10-01 05:30:24.500 275 12405.45 -119.45 54662.07 88888.00 2012-10-01 05:30:24.625 275 12405.40 -119.42 54662.05 88888.00 2012-10-01 05:30:24.750 275 12405.35 -119.38 54662.03 88888.00 2012-10-01 05:30:24.875 275 12405.27 -119.38 54662.03 88888.00 2012-10-01 05:30:25.000 275 12405.25 -119.33 54662.03 88888.00 2012-10-01 05:30:25.125 275 12405.30 -119.33 54662.00 88888.00 2012-10-01 05:30:25.250 275 12405.25 -119.35 54662.00 88888.00 2012-10-01 05:30:25.375 275 12405.30 -119.35 54661.97 88888.00 2012-10-01 05:30:25.500 275 12405.33 -119.35 54661.95 88888.00 2012-10-01 05:30:25.625 275 12405.33 -119.35 54661.95 88888.00 2012-10-01 05:30:25.750 275 12405.30 -119.35 54661.95 88888.00 2012-10-01 05:30:25.875 275 12405.40 -119.30 54661.95 88888.00 2012-10-01 05:30:26.000 275 12405.48 -119.30 54661.93 88888.00 2012-10-01 05:30:26.125 275 12405.42 -119.30 54661.93 88888.00 2012-10-01 05:30:26.250 275 12405.48 -119.30 54661.93 88888.00 2012-10-01 05:30:26.375 275 12405.60 -119.25 54661.90 88888.00 2012-10-01 05:30:26.500 275 12405.60 -119.22 54661.90 88888.00 2012-10-01 05:30:26.625 275 12405.58 -119.17 54661.90 88888.00 2012-10-01 05:30:26.750 275 12405.62 -119.12 54661.85 88888.00 2012-10-01 05:30:26.875 275 12405.65 -119.08 54661.80 88888.00 2012-10-01 05:30:27.000 275 12405.60 -119.00 54661.82 88888.00 2012-10-01 05:30:27.125 275 12405.65 -118.92 54661.82 88888.00 2012-10-01 05:30:27.250 275 12405.65 -118.88 54661.80 88888.00 2012-10-01 05:30:27.375 275 12405.70 -118.83 54661.80 88888.00 2012-10-01 05:30:27.500 275 12405.73 -118.78 54661.78 88888.00 2012-10-01 05:30:27.625 275 12405.77 -118.70 54661.78 88888.00 2012-10-01 05:30:27.750 275 12405.80 -118.60 54661.75 88888.00 2012-10-01 05:30:27.875 275 12405.88 -118.53 54661.70 88888.00 2012-10-01 05:30:28.000 275 12405.85 -118.53 54661.68 88888.00 2012-10-01 05:30:28.125 275 12405.83 -118.40 54661.68 88888.00 2012-10-01 05:30:28.250 275 12405.80 -118.38 54661.68 88888.00 2012-10-01 05:30:28.375 275 12405.90 -118.33 54661.65 88888.00 2012-10-01 05:30:28.500 275 12405.95 -118.25 54661.62 88888.00 2012-10-01 05:30:28.625 275 12405.85 -118.20 54661.62 88888.00 2012-10-01 05:30:28.750 275 12405.80 -118.15 54661.60 88888.00 2012-10-01 05:30:28.875 275 12405.80 -118.12 54661.60 88888.00 2012-10-01 05:30:29.000 275 12405.75 -118.08 54661.57 88888.00 2012-10-01 05:30:29.125 275 12405.70 -118.00 54661.57 88888.00 2012-10-01 05:30:29.250 275 12405.65 -117.95 54661.55 88888.00 2012-10-01 05:30:29.375 275 12405.60 -117.92 54661.55 88888.00 2012-10-01 05:30:29.500 275 12405.52 -117.90 54661.57 88888.00 2012-10-01 05:30:29.625 275 12405.40 -117.88 54661.55 88888.00 2012-10-01 05:30:29.750 275 12405.35 -117.85 54661.53 88888.00 2012-10-01 05:30:29.875 275 12405.27 -117.83 54661.55 88888.00 2012-10-01 05:30:30.000 275 12405.20 -117.83 54661.55 88888.00 2012-10-01 05:30:30.125 275 12405.08 -117.83 54661.53 88888.00 2012-10-01 05:30:30.250 275 12405.02 -117.83 54661.50 88888.00 2012-10-01 05:30:30.375 275 12405.05 -117.83 54661.50 88888.00 2012-10-01 05:30:30.500 275 12404.98 -117.80 54661.55 88888.00 2012-10-01 05:30:30.625 275 12404.92 -117.78 54661.55 88888.00 2012-10-01 05:30:30.750 275 12404.85 -117.75 54661.55 88888.00 2012-10-01 05:30:30.875 275 12404.77 -117.78 54661.55 88888.00 2012-10-01 05:30:31.000 275 12404.77 -117.80 54661.53 88888.00 2012-10-01 05:30:31.125 275 12404.80 -117.78 54661.55 88888.00 2012-10-01 05:30:31.250 275 12404.77 -117.70 54661.55 88888.00 2012-10-01 05:30:31.375 275 12404.75 -117.65 54661.55 88888.00 2012-10-01 05:30:31.500 275 12404.60 -117.65 54661.57 88888.00 2012-10-01 05:30:31.625 275 12404.60 -117.62 54661.55 88888.00 2012-10-01 05:30:31.750 275 12404.62 -117.60 54661.53 88888.00 2012-10-01 05:30:31.875 275 12404.58 -117.60 54661.53 88888.00 2012-10-01 05:30:32.000 275 12404.55 -117.55 54661.53 88888.00 2012-10-01 05:30:32.125 275 12404.55 -117.50 54661.55 88888.00 2012-10-01 05:30:32.250 275 12404.52 -117.50 54661.55 88888.00 2012-10-01 05:30:32.375 275 12404.52 -117.45 54661.53 88888.00 2012-10-01 05:30:32.500 275 12404.55 -117.40 54661.53 88888.00 2012-10-01 05:30:32.625 275 12404.48 -117.35 54661.55 88888.00 2012-10-01 05:30:32.750 275 12404.50 -117.33 54661.55 88888.00 2012-10-01 05:30:32.875 275 12404.50 -117.30 54661.53 88888.00 2012-10-01 05:30:33.000 275 12404.48 -117.28 54661.53 88888.00 2012-10-01 05:30:33.125 275 12404.38 -117.22 54661.55 88888.00 2012-10-01 05:30:33.250 275 12404.27 -117.17 54661.55 88888.00 2012-10-01 05:30:33.375 275 12404.27 -117.15 54661.55 88888.00 2012-10-01 05:30:33.500 275 12404.20 -117.10 54661.55 88888.00 2012-10-01 05:30:33.625 275 12404.17 -117.08 54661.55 88888.00 2012-10-01 05:30:33.750 275 12404.10 -117.10 54661.53 88888.00 2012-10-01 05:30:33.875 275 12404.05 -117.05 54661.53 88888.00 2012-10-01 05:30:34.000 275 12404.05 -117.03 54661.50 88888.00 2012-10-01 05:30:34.125 275 12403.95 -117.03 54661.55 88888.00 2012-10-01 05:30:34.250 275 12403.83 -117.03 54661.55 88888.00 2012-10-01 05:30:34.375 275 12403.80 -117.03 54661.53 88888.00 2012-10-01 05:30:34.500 275 12403.70 -117.03 54661.53 88888.00 2012-10-01 05:30:34.625 275 12403.62 -117.05 54661.53 88888.00 2012-10-01 05:30:34.750 275 12403.55 -117.08 54661.53 88888.00 2012-10-01 05:30:34.875 275 12403.50 -117.10 54661.53 88888.00 2012-10-01 05:30:35.000 275 12403.42 -117.12 54661.55 88888.00 2012-10-01 05:30:35.125 275 12403.38 -117.17 54661.53 88888.00 2012-10-01 05:30:35.250 275 12403.30 -117.25 54661.53 88888.00 2012-10-01 05:30:35.375 275 12403.30 -117.25 54661.55 88888.00 2012-10-01 05:30:35.500 275 12403.25 -117.30 54661.55 88888.00 2012-10-01 05:30:35.625 275 12403.17 -117.35 54661.55 88888.00 2012-10-01 05:30:35.750 275 12403.08 -117.38 54661.55 88888.00 2012-10-01 05:30:35.875 275 12402.98 -117.42 54661.55 88888.00 2012-10-01 05:30:36.000 275 12402.88 -117.45 54661.55 88888.00 2012-10-01 05:30:36.125 275 12402.88 -117.45 54661.55 88888.00 2012-10-01 05:30:36.250 275 12402.83 -117.50 54661.57 88888.00 2012-10-01 05:30:36.375 275 12402.80 -117.53 54661.55 88888.00 2012-10-01 05:30:36.500 275 12402.77 -117.55 54661.57 88888.00 2012-10-01 05:30:36.625 275 12402.77 -117.53 54661.57 88888.00 2012-10-01 05:30:36.750 275 12402.75 -117.55 54661.57 88888.00 2012-10-01 05:30:36.875 275 12402.67 -117.58 54661.57 88888.00 2012-10-01 05:30:37.000 275 12402.65 -117.60 54661.57 88888.00 2012-10-01 05:30:37.125 275 12402.65 -117.62 54661.57 88888.00 2012-10-01 05:30:37.250 275 12402.55 -117.62 54661.60 88888.00 2012-10-01 05:30:37.375 275 12402.45 -117.62 54661.60 88888.00 2012-10-01 05:30:37.500 275 12402.40 -117.62 54661.57 88888.00 2012-10-01 05:30:37.625 275 12402.35 -117.58 54661.62 88888.00 2012-10-01 05:30:37.750 275 12402.20 -117.58 54661.62 88888.00 2012-10-01 05:30:37.875 275 12402.08 -117.58 54661.62 88888.00 2012-10-01 05:30:38.000 275 12401.98 -117.62 54661.62 88888.00 2012-10-01 05:30:38.125 275 12401.80 -117.62 54661.65 88888.00 2012-10-01 05:30:38.250 275 12401.67 -117.62 54661.68 88888.00 2012-10-01 05:30:38.375 275 12401.60 -117.62 54661.68 88888.00 2012-10-01 05:30:38.500 275 12401.50 -117.65 54661.70 88888.00 2012-10-01 05:30:38.625 275 12401.35 -117.65 54661.70 88888.00 2012-10-01 05:30:38.750 275 12401.20 -117.70 54661.70 88888.00 2012-10-01 05:30:38.875 275 12401.02 -117.75 54661.72 88888.00 2012-10-01 05:30:39.000 275 12400.88 -117.78 54661.75 88888.00 2012-10-01 05:30:39.125 275 12400.73 -117.75 54661.75 88888.00 2012-10-01 05:30:39.250 275 12400.58 -117.80 54661.80 88888.00 2012-10-01 05:30:39.375 275 12400.48 -117.78 54661.80 88888.00 2012-10-01 05:30:39.500 275 12400.42 -117.85 54661.82 88888.00 2012-10-01 05:30:39.625 275 12400.35 -117.90 54661.82 88888.00 2012-10-01 05:30:39.750 275 12400.17 -117.92 54661.88 88888.00 2012-10-01 05:30:39.875 275 12400.05 -118.00 54661.85 88888.00 2012-10-01 05:30:40.000 275 12399.95 -118.08 54661.85 88888.00 2012-10-01 05:30:40.125 275 12399.80 -118.17 54661.85 88888.00 2012-10-01 05:30:40.250 275 12399.65 -118.22 54661.85 88888.00 2012-10-01 05:30:40.375 275 12399.58 -118.28 54661.88 88888.00 2012-10-01 05:30:40.500 275 12399.50 -118.35 54661.90 88888.00 2012-10-01 05:30:40.625 275 12399.40 -118.42 54661.93 88888.00 2012-10-01 05:30:40.750 275 12399.30 -118.50 54661.93 88888.00 2012-10-01 05:30:40.875 275 12399.23 -118.58 54661.93 88888.00 2012-10-01 05:30:41.000 275 12399.15 -118.65 54661.95 88888.00 2012-10-01 05:30:41.125 275 12399.05 -118.72 54662.00 88888.00 2012-10-01 05:30:41.250 275 12398.95 -118.83 54662.03 88888.00 2012-10-01 05:30:41.375 275 12398.85 -118.85 54662.03 88888.00 2012-10-01 05:30:41.500 275 12398.67 -118.92 54662.05 88888.00 2012-10-01 05:30:41.625 275 12398.58 -118.95 54662.05 88888.00 2012-10-01 05:30:41.750 275 12398.48 -119.03 54662.05 88888.00 2012-10-01 05:30:41.875 275 12398.35 -119.08 54662.03 88888.00 2012-10-01 05:30:42.000 275 12398.23 -119.08 54662.05 88888.00 2012-10-01 05:30:42.125 275 12398.10 -119.08 54662.05 88888.00 2012-10-01 05:30:42.250 275 12398.00 -119.10 54662.07 88888.00 2012-10-01 05:30:42.375 275 12397.85 -119.10 54662.05 88888.00 2012-10-01 05:30:42.500 275 12397.70 -119.08 54662.07 88888.00 2012-10-01 05:30:42.625 275 12397.62 -119.10 54662.05 88888.00 2012-10-01 05:30:42.750 275 12397.50 -119.10 54662.07 88888.00 2012-10-01 05:30:42.875 275 12397.33 -119.10 54662.05 88888.00 2012-10-01 05:30:43.000 275 12397.23 -119.10 54662.05 88888.00 2012-10-01 05:30:43.125 275 12397.15 -119.08 54662.07 88888.00 2012-10-01 05:30:43.250 275 12397.05 -119.03 54662.07 88888.00 2012-10-01 05:30:43.375 275 12396.95 -119.00 54662.07 88888.00 2012-10-01 05:30:43.500 275 12396.88 -118.97 54662.07 88888.00 2012-10-01 05:30:43.625 275 12396.80 -118.95 54662.07 88888.00 2012-10-01 05:30:43.750 275 12396.77 -118.95 54662.05 88888.00 2012-10-01 05:30:43.875 275 12396.67 -118.97 54662.05 88888.00 2012-10-01 05:30:44.000 275 12396.45 -118.95 54662.03 88888.00 2012-10-01 05:30:44.125 275 12396.38 -118.92 54662.05 88888.00 2012-10-01 05:30:44.250 275 12396.27 -118.95 54662.05 88888.00 2012-10-01 05:30:44.375 275 12396.27 -118.95 54662.05 88888.00 2012-10-01 05:30:44.500 275 12396.23 -118.95 54662.07 88888.00 2012-10-01 05:30:44.625 275 12396.27 -118.95 54662.05 88888.00 2012-10-01 05:30:44.750 275 12396.27 -118.95 54662.05 88888.00 2012-10-01 05:30:44.875 275 12396.20 -119.03 54662.05 88888.00 2012-10-01 05:30:45.000 275 12396.15 -119.05 54662.03 88888.00 2012-10-01 05:30:45.125 275 12396.10 -119.08 54662.03 88888.00 2012-10-01 05:30:45.250 275 12396.05 -119.12 54662.03 88888.00 2012-10-01 05:30:45.375 275 12396.08 -119.12 54662.00 88888.00 2012-10-01 05:30:45.500 275 12396.12 -119.17 54662.00 88888.00 2012-10-01 05:30:45.625 275 12396.12 -119.25 54661.97 88888.00 2012-10-01 05:30:45.750 275 12396.15 -119.33 54661.93 88888.00 2012-10-01 05:30:45.875 275 12396.23 -119.38 54661.93 88888.00 2012-10-01 05:30:46.000 275 12396.23 -119.42 54661.95 88888.00 2012-10-01 05:30:46.125 275 12396.15 -119.47 54661.93 88888.00 2012-10-01 05:30:46.250 275 12396.12 -119.55 54661.93 88888.00 2012-10-01 05:30:46.375 275 12396.20 -119.55 54661.90 88888.00 2012-10-01 05:30:46.500 275 12396.27 -119.58 54661.88 88888.00 2012-10-01 05:30:46.625 275 12396.27 -119.65 54661.82 88888.00 2012-10-01 05:30:46.750 275 12396.30 -119.65 54661.82 88888.00 2012-10-01 05:30:46.875 275 12396.38 -119.65 54661.80 88888.00 2012-10-01 05:30:47.000 275 12396.38 -119.67 54661.78 88888.00 2012-10-01 05:30:47.125 275 12396.33 -119.70 54661.78 88888.00 2012-10-01 05:30:47.250 275 12396.15 -119.70 54661.75 88888.00 2012-10-01 05:30:47.375 275 12396.10 -119.67 54661.70 88888.00 2012-10-01 05:30:47.500 275 12396.12 -119.70 54661.68 88888.00 2012-10-01 05:30:47.625 275 12396.10 -119.65 54661.68 88888.00 2012-10-01 05:30:47.750 275 12396.02 -119.65 54661.65 88888.00 2012-10-01 05:30:47.875 275 12395.98 -119.60 54661.65 88888.00 2012-10-01 05:30:48.000 275 12395.95 -119.60 54661.62 88888.00 2012-10-01 05:30:48.125 275 12395.98 -119.55 54661.60 88888.00 2012-10-01 05:30:48.250 275 12395.92 -119.50 54661.57 88888.00 2012-10-01 05:30:48.375 275 12395.90 -119.47 54661.53 88888.00 2012-10-01 05:30:48.500 275 12395.77 -119.45 54661.50 88888.00 2012-10-01 05:30:48.625 275 12395.70 -119.40 54661.45 88888.00 2012-10-01 05:30:48.750 275 12395.60 -119.35 54661.45 88888.00 2012-10-01 05:30:48.875 275 12395.48 -119.33 54661.43 88888.00 2012-10-01 05:30:49.000 275 12395.40 -119.28 54661.40 88888.00 2012-10-01 05:30:49.125 275 12395.30 -119.25 54661.38 88888.00 2012-10-01 05:30:49.250 275 12395.23 -119.25 54661.35 88888.00 2012-10-01 05:30:49.375 275 12395.23 -119.22 54661.32 88888.00 2012-10-01 05:30:49.500 275 12395.15 -119.20 54661.30 88888.00 2012-10-01 05:30:49.625 275 12395.02 -119.20 54661.25 88888.00 2012-10-01 05:30:49.750 275 12394.95 -119.20 54661.22 88888.00 2012-10-01 05:30:49.875 275 12394.90 -119.17 54661.20 88888.00 2012-10-01 05:30:50.000 275 12394.88 -119.20 54661.12 88888.00 2012-10-01 05:30:50.125 275 12394.83 -119.20 54661.12 88888.00 2012-10-01 05:30:50.250 275 12394.70 -119.20 54661.12 88888.00 2012-10-01 05:30:50.375 275 12394.62 -119.17 54661.07 88888.00 2012-10-01 05:30:50.500 275 12394.52 -119.12 54661.03 88888.00 2012-10-01 05:30:50.625 275 12394.42 -119.15 54660.97 88888.00 2012-10-01 05:30:50.750 275 12394.42 -119.17 54660.95 88888.00 2012-10-01 05:30:50.875 275 12394.45 -119.15 54660.93 88888.00 2012-10-01 05:30:51.000 275 12394.40 -119.15 54660.90 88888.00 2012-10-01 05:30:51.125 275 12394.38 -119.17 54660.85 88888.00 2012-10-01 05:30:51.250 275 12394.30 -119.22 54660.82 88888.00 2012-10-01 05:30:51.375 275 12394.20 -119.20 54660.78 88888.00 2012-10-01 05:30:51.500 275 12394.15 -119.20 54660.75 88888.00 2012-10-01 05:30:51.625 275 12394.23 -119.20 54660.75 88888.00 2012-10-01 05:30:51.750 275 12394.25 -119.17 54660.70 88888.00 2012-10-01 05:30:51.875 275 12394.20 -119.22 54660.68 88888.00 2012-10-01 05:30:52.000 275 12394.12 -119.25 54660.62 88888.00 2012-10-01 05:30:52.125 275 12394.05 -119.22 54660.60 88888.00 2012-10-01 05:30:52.250 275 12394.08 -119.25 54660.60 88888.00 2012-10-01 05:30:52.375 275 12394.12 -119.22 54660.57 88888.00 2012-10-01 05:30:52.500 275 12394.17 -119.17 54660.53 88888.00 2012-10-01 05:30:52.625 275 12394.17 -119.15 54660.47 88888.00 2012-10-01 05:30:52.750 275 12394.17 -119.15 54660.45 88888.00 2012-10-01 05:30:52.875 275 12394.17 -119.15 54660.43 88888.00 2012-10-01 05:30:53.000 275 12394.23 -119.12 54660.40 88888.00 2012-10-01 05:30:53.125 275 12394.20 -119.08 54660.35 88888.00 2012-10-01 05:30:53.250 275 12394.20 -119.03 54660.38 88888.00 2012-10-01 05:30:53.375 275 12394.23 -119.03 54660.35 88888.00 2012-10-01 05:30:53.500 275 12394.20 -119.00 54660.32 88888.00 2012-10-01 05:30:53.625 275 12394.23 -118.95 54660.28 88888.00 2012-10-01 05:30:53.750 275 12394.33 -118.90 54660.22 88888.00 2012-10-01 05:30:53.875 275 12394.38 -118.85 54660.20 88888.00 2012-10-01 05:30:54.000 275 12394.38 -118.83 54660.20 88888.00 2012-10-01 05:30:54.125 275 12394.35 -118.78 54660.20 88888.00 2012-10-01 05:30:54.250 275 12394.33 -118.78 54660.18 88888.00 2012-10-01 05:30:54.375 275 12394.33 -118.70 54660.18 88888.00 2012-10-01 05:30:54.500 275 12394.33 -118.65 54660.18 88888.00 2012-10-01 05:30:54.625 275 12394.33 -118.60 54660.15 88888.00 2012-10-01 05:30:54.750 275 12394.30 -118.55 54660.12 88888.00 2012-10-01 05:30:54.875 275 12394.23 -118.53 54660.10 88888.00 2012-10-01 05:30:55.000 275 12394.15 -118.53 54660.07 88888.00 2012-10-01 05:30:55.125 275 12394.10 -118.45 54660.10 88888.00 2012-10-01 05:30:55.250 275 12394.08 -118.42 54660.07 88888.00 2012-10-01 05:30:55.375 275 12394.08 -118.40 54660.05 88888.00 2012-10-01 05:30:55.500 275 12394.08 -118.38 54660.05 88888.00 2012-10-01 05:30:55.625 275 12394.00 -118.35 54660.00 88888.00 2012-10-01 05:30:55.750 275 12393.92 -118.33 54659.97 88888.00 2012-10-01 05:30:55.875 275 12393.88 -118.30 54659.97 88888.00 2012-10-01 05:30:56.000 275 12393.80 -118.30 54659.95 88888.00 2012-10-01 05:30:56.125 275 12393.70 -118.30 54659.95 88888.00 2012-10-01 05:30:56.250 275 12393.62 -118.25 54659.95 88888.00 2012-10-01 05:30:56.375 275 12393.60 -118.22 54659.95 88888.00 2012-10-01 05:30:56.500 275 12393.60 -118.22 54659.95 88888.00 2012-10-01 05:30:56.625 275 12393.60 -118.22 54659.93 88888.00 2012-10-01 05:30:56.750 275 12393.55 -118.25 54659.95 88888.00 2012-10-01 05:30:56.875 275 12393.52 -118.28 54659.90 88888.00 2012-10-01 05:30:57.000 275 12393.50 -118.30 54659.90 88888.00 2012-10-01 05:30:57.125 275 12393.52 -118.30 54659.88 88888.00 2012-10-01 05:30:57.250 275 12393.42 -118.33 54659.88 88888.00 2012-10-01 05:30:57.375 275 12393.35 -118.33 54659.90 88888.00 2012-10-01 05:30:57.500 275 12393.25 -118.38 54659.85 88888.00 2012-10-01 05:30:57.625 275 12393.25 -118.38 54659.88 88888.00 2012-10-01 05:30:57.750 275 12393.25 -118.38 54659.88 88888.00 2012-10-01 05:30:57.875 275 12393.25 -118.40 54659.85 88888.00 2012-10-01 05:30:58.000 275 12393.27 -118.40 54659.82 88888.00 2012-10-01 05:30:58.125 275 12393.30 -118.45 54659.82 88888.00 2012-10-01 05:30:58.250 275 12393.17 -118.50 54659.82 88888.00 2012-10-01 05:30:58.375 275 12393.05 -118.47 54659.82 88888.00 2012-10-01 05:30:58.500 275 12393.05 -118.47 54659.85 88888.00 2012-10-01 05:30:58.625 275 12393.05 -118.50 54659.82 88888.00 2012-10-01 05:30:58.750 275 12392.98 -118.50 54659.80 88888.00 2012-10-01 05:30:58.875 275 12392.95 -118.53 54659.78 88888.00 2012-10-01 05:30:59.000 275 12392.92 -118.58 54659.78 88888.00 2012-10-01 05:30:59.125 275 12392.83 -118.60 54659.78 88888.00 2012-10-01 05:30:59.250 275 12392.73 -118.62 54659.75 88888.00 2012-10-01 05:30:59.375 275 12392.73 -118.65 54659.75 88888.00 2012-10-01 05:30:59.500 275 12392.67 -118.70 54659.72 88888.00 2012-10-01 05:30:59.625 275 12392.60 -118.72 54659.72 88888.00 2012-10-01 05:30:59.750 275 12392.62 -118.75 54659.72 88888.00 2012-10-01 05:30:59.875 275 12392.62 -118.78 54659.70 88888.00 2012-10-01 05:31:00.000 275 12392.65 -118.78 54659.68 88888.00 2012-10-01 05:31:00.125 275 12392.62 -118.85 54659.65 88888.00 2012-10-01 05:31:00.250 275 12392.60 -118.90 54659.62 88888.00 2012-10-01 05:31:00.375 275 12392.60 -118.95 54659.60 88888.00 2012-10-01 05:31:00.500 275 12392.60 -118.97 54659.60 88888.00 2012-10-01 05:31:00.625 275 12392.60 -119.00 54659.57 88888.00 2012-10-01 05:31:00.750 275 12392.55 -119.08 54659.55 88888.00 2012-10-01 05:31:00.875 275 12392.60 -119.10 54659.50 88888.00 2012-10-01 05:31:01.000 275 12392.65 -119.17 54659.47 88888.00 2012-10-01 05:31:01.125 275 12392.65 -119.25 54659.45 88888.00 2012-10-01 05:31:01.250 275 12392.55 -119.30 54659.43 88888.00 2012-10-01 05:31:01.375 275 12392.52 -119.33 54659.40 88888.00 2012-10-01 05:31:01.500 275 12392.45 -119.38 54659.40 88888.00 2012-10-01 05:31:01.625 275 12392.48 -119.42 54659.43 88888.00 2012-10-01 05:31:01.750 275 12392.55 -119.50 54659.43 88888.00 2012-10-01 05:31:01.875 275 12392.48 -119.62 54659.35 88888.00 2012-10-01 05:31:02.000 275 12392.45 -119.75 54659.32 88888.00 2012-10-01 05:31:02.125 275 12392.40 -119.83 54659.32 88888.00 2012-10-01 05:31:02.250 275 12392.27 -119.90 54659.32 88888.00 2012-10-01 05:31:02.375 275 12392.25 -119.95 54659.32 88888.00 2012-10-01 05:31:02.500 275 12392.30 -120.03 54659.30 88888.00 2012-10-01 05:31:02.625 275 12392.33 -120.12 54659.30 88888.00 2012-10-01 05:31:02.750 275 12392.30 -120.22 54659.30 88888.00 2012-10-01 05:31:02.875 275 12392.27 -120.30 54659.30 88888.00 2012-10-01 05:31:03.000 275 12392.20 -120.42 54659.30 88888.00 2012-10-01 05:31:03.125 275 12392.20 -120.50 54659.30 88888.00 2012-10-01 05:31:03.250 275 12392.23 -120.62 54659.28 88888.00 2012-10-01 05:31:03.375 275 12392.23 -120.72 54659.25 88888.00 2012-10-01 05:31:03.500 275 12392.17 -120.80 54659.28 88888.00 2012-10-01 05:31:03.625 275 12392.23 -120.88 54659.30 88888.00 2012-10-01 05:31:03.750 275 12392.25 -121.00 54659.30 88888.00 2012-10-01 05:31:03.875 275 12392.23 -121.08 54659.30 88888.00 2012-10-01 05:31:04.000 275 12392.15 -121.15 54659.30 88888.00 2012-10-01 05:31:04.125 275 12392.08 -121.22 54659.28 88888.00 2012-10-01 05:31:04.250 275 12392.10 -121.33 54659.30 88888.00 2012-10-01 05:31:04.375 275 12392.15 -121.40 54659.28 88888.00 2012-10-01 05:31:04.500 275 12392.20 -121.50 54659.28 88888.00 2012-10-01 05:31:04.625 275 12392.12 -121.60 54659.30 88888.00 2012-10-01 05:31:04.750 275 12392.12 -121.67 54659.30 88888.00 2012-10-01 05:31:04.875 275 12392.20 -121.78 54659.28 88888.00 2012-10-01 05:31:05.000 275 12392.25 -121.88 54659.28 88888.00 2012-10-01 05:31:05.125 275 12392.27 -121.95 54659.30 88888.00 2012-10-01 05:31:05.250 275 12392.25 -122.10 54659.28 88888.00 2012-10-01 05:31:05.375 275 12392.25 -122.20 54659.25 88888.00 2012-10-01 05:31:05.500 275 12392.25 -122.28 54659.22 88888.00 2012-10-01 05:31:05.625 275 12392.27 -122.35 54659.25 88888.00 2012-10-01 05:31:05.750 275 12392.23 -122.42 54659.25 88888.00 2012-10-01 05:31:05.875 275 12392.15 -122.47 54659.25 88888.00 2012-10-01 05:31:06.000 275 12392.10 -122.55 54659.22 88888.00 2012-10-01 05:31:06.125 275 12392.20 -122.62 54659.22 88888.00 2012-10-01 05:31:06.250 275 12392.23 -122.72 54659.18 88888.00 2012-10-01 05:31:06.375 275 12392.25 -122.75 54659.20 88888.00 2012-10-01 05:31:06.500 275 12392.20 -122.80 54659.18 88888.00 2012-10-01 05:31:06.625 275 12392.17 -122.85 54659.18 88888.00 2012-10-01 05:31:06.750 275 12392.10 -122.92 54659.18 88888.00 2012-10-01 05:31:06.875 275 12392.02 -122.95 54659.18 88888.00 2012-10-01 05:31:07.000 275 12391.92 -122.95 54659.12 88888.00 2012-10-01 05:31:07.125 275 12391.83 -123.00 54659.12 88888.00 2012-10-01 05:31:07.250 275 12391.65 -123.03 54659.10 88888.00 2012-10-01 05:31:07.375 275 12391.58 -123.00 54659.07 88888.00 2012-10-01 05:31:07.500 275 12391.50 -122.97 54659.07 88888.00 2012-10-01 05:31:07.625 275 12391.38 -122.97 54659.07 88888.00 2012-10-01 05:31:07.750 275 12391.27 -122.95 54659.07 88888.00 2012-10-01 05:31:07.875 275 12391.20 -122.90 54659.07 88888.00 2012-10-01 05:31:08.000 275 12391.12 -122.83 54659.05 88888.00 2012-10-01 05:31:08.125 275 12390.92 -122.78 54659.05 88888.00 2012-10-01 05:31:08.250 275 12390.70 -122.72 54659.00 88888.00 2012-10-01 05:31:08.375 275 12390.52 -122.67 54659.00 88888.00 2012-10-01 05:31:08.500 275 12390.35 -122.60 54658.95 88888.00 2012-10-01 05:31:08.625 275 12390.20 -122.50 54658.97 88888.00 2012-10-01 05:31:08.750 275 12390.05 -122.45 54658.95 88888.00 2012-10-01 05:31:08.875 275 12389.88 -122.40 54658.90 88888.00 2012-10-01 05:31:09.000 275 12389.67 -122.33 54658.90 88888.00 2012-10-01 05:31:09.125 275 12389.50 -122.20 54658.90 88888.00 2012-10-01 05:31:09.250 275 12389.35 -122.10 54658.85 88888.00 2012-10-01 05:31:09.375 275 12389.20 -122.03 54658.82 88888.00 2012-10-01 05:31:09.500 275 12389.08 -121.97 54658.80 88888.00 2012-10-01 05:31:09.625 275 12388.95 -121.88 54658.80 88888.00 2012-10-01 05:31:09.750 275 12388.83 -121.83 54658.78 88888.00 2012-10-01 05:31:09.875 275 12388.73 -121.72 54658.78 88888.00 2012-10-01 05:31:10.000 275 12388.65 -121.65 54658.72 88888.00 2012-10-01 05:31:10.125 275 12388.60 -121.60 54658.68 88888.00 2012-10-01 05:31:10.250 275 12388.48 -121.58 54658.62 88888.00 2012-10-01 05:31:10.375 275 12388.42 -121.58 54658.57 88888.00 2012-10-01 05:31:10.500 275 12388.42 -121.55 54658.57 88888.00 2012-10-01 05:31:10.625 275 12388.45 -121.55 54658.55 88888.00 2012-10-01 05:31:10.750 275 12388.42 -121.50 54658.53 88888.00 2012-10-01 05:31:10.875 275 12388.38 -121.50 54658.47 88888.00 2012-10-01 05:31:11.000 275 12388.30 -121.53 54658.43 88888.00 2012-10-01 05:31:11.125 275 12388.20 -121.53 54658.40 88888.00 2012-10-01 05:31:11.250 275 12388.15 -121.53 54658.38 88888.00 2012-10-01 05:31:11.375 275 12388.15 -121.55 54658.35 88888.00 2012-10-01 05:31:11.500 275 12388.20 -121.58 54658.32 88888.00 2012-10-01 05:31:11.625 275 12388.20 -121.58 54658.30 88888.00 2012-10-01 05:31:11.750 275 12388.17 -121.62 54658.22 88888.00 2012-10-01 05:31:11.875 275 12388.15 -121.67 54658.18 88888.00 2012-10-01 05:31:12.000 275 12388.15 -121.70 54658.15 88888.00 2012-10-01 05:31:12.125 275 12388.12 -121.75 54658.12 88888.00 2012-10-01 05:31:12.250 275 12388.05 -121.88 54658.07 88888.00 2012-10-01 05:31:12.375 275 12388.02 -121.90 54658.03 88888.00 2012-10-01 05:31:12.500 275 12387.98 -121.92 54658.03 88888.00 2012-10-01 05:31:12.625 275 12387.92 -121.97 54658.00 88888.00 2012-10-01 05:31:12.750 275 12387.88 -122.08 54657.93 88888.00 2012-10-01 05:31:12.875 275 12387.90 -122.10 54657.90 88888.00 2012-10-01 05:31:13.000 275 12387.85 -122.15 54657.85 88888.00 2012-10-01 05:31:13.125 275 12387.85 -122.22 54657.80 88888.00 2012-10-01 05:31:13.250 275 12387.73 -122.25 54657.80 88888.00 2012-10-01 05:31:13.375 275 12387.60 -122.22 54657.78 88888.00 2012-10-01 05:31:13.500 275 12387.48 -122.25 54657.75 88888.00 2012-10-01 05:31:13.625 275 12387.42 -122.30 54657.70 88888.00 2012-10-01 05:31:13.750 275 12387.30 -122.33 54657.70 88888.00 2012-10-01 05:31:13.875 275 12387.23 -122.30 54657.68 88888.00 2012-10-01 05:31:14.000 275 12387.17 -122.30 54657.62 88888.00 2012-10-01 05:31:14.125 275 12387.02 -122.30 54657.62 88888.00 2012-10-01 05:31:14.250 275 12386.88 -122.33 54657.62 88888.00 2012-10-01 05:31:14.375 275 12386.77 -122.28 54657.57 88888.00 2012-10-01 05:31:14.500 275 12386.60 -122.22 54657.57 88888.00 2012-10-01 05:31:14.625 275 12386.42 -122.20 54657.55 88888.00 2012-10-01 05:31:14.750 275 12386.27 -122.20 54657.55 88888.00 2012-10-01 05:31:14.875 275 12386.15 -122.22 54657.53 88888.00 2012-10-01 05:31:15.000 275 12386.05 -122.17 54657.47 88888.00 2012-10-01 05:31:15.125 275 12385.85 -122.15 54657.53 88888.00 2012-10-01 05:31:15.250 275 12385.65 -122.15 54657.47 88888.00 2012-10-01 05:31:15.375 275 12385.50 -122.12 54657.47 88888.00 2012-10-01 05:31:15.500 275 12385.35 -122.12 54657.47 88888.00 2012-10-01 05:31:15.625 275 12385.17 -122.08 54657.50 88888.00 2012-10-01 05:31:15.750 275 12385.02 -122.10 54657.45 88888.00 2012-10-01 05:31:15.875 275 12384.90 -122.10 54657.43 88888.00 2012-10-01 05:31:16.000 275 12384.77 -122.15 54657.40 88888.00 2012-10-01 05:31:16.125 275 12384.65 -122.20 54657.40 88888.00 2012-10-01 05:31:16.250 275 12384.52 -122.25 54657.38 88888.00 2012-10-01 05:31:16.375 275 12384.42 -122.22 54657.38 88888.00 2012-10-01 05:31:16.500 275 12384.30 -122.25 54657.32 88888.00 2012-10-01 05:31:16.625 275 12384.15 -122.33 54657.32 88888.00 2012-10-01 05:31:16.750 275 12384.02 -122.38 54657.30 88888.00 2012-10-01 05:31:16.875 275 12383.98 -122.42 54657.30 88888.00 2012-10-01 05:31:17.000 275 12383.90 -122.50 54657.28 88888.00 2012-10-01 05:31:17.125 275 12383.75 -122.58 54657.28 88888.00 2012-10-01 05:31:17.250 275 12383.65 -122.65 54657.25 88888.00 2012-10-01 05:31:17.375 275 12383.58 -122.70 54657.25 88888.00 2012-10-01 05:31:17.500 275 12383.48 -122.80 54657.22 88888.00 2012-10-01 05:31:17.625 275 12383.35 -122.83 54657.20 88888.00 2012-10-01 05:31:17.750 275 12383.25 -122.90 54657.18 88888.00 2012-10-01 05:31:17.875 275 12383.20 -123.00 54657.15 88888.00 2012-10-01 05:31:18.000 275 12383.15 -123.08 54657.15 88888.00 2012-10-01 05:31:18.125 275 12383.02 -123.10 54657.10 88888.00 2012-10-01 05:31:18.250 275 12382.85 -123.22 54657.07 88888.00 2012-10-01 05:31:18.375 275 12382.77 -123.22 54657.07 88888.00 2012-10-01 05:31:18.500 275 12382.73 -123.25 54657.05 88888.00 2012-10-01 05:31:18.625 275 12382.60 -123.28 54657.03 88888.00 2012-10-01 05:31:18.750 275 12382.40 -123.33 54657.00 88888.00 2012-10-01 05:31:18.875 275 12382.30 -123.30 54656.97 88888.00 2012-10-01 05:31:19.000 275 12382.25 -123.30 54656.97 88888.00 2012-10-01 05:31:19.125 275 12382.17 -123.35 54656.95 88888.00 2012-10-01 05:31:19.250 275 12382.05 -123.35 54656.93 88888.00 2012-10-01 05:31:19.375 275 12381.98 -123.33 54656.93 88888.00 2012-10-01 05:31:19.500 275 12381.77 -123.38 54656.90 88888.00 2012-10-01 05:31:19.625 275 12381.67 -123.38 54656.88 88888.00 2012-10-01 05:31:19.750 275 12381.60 -123.35 54656.85 88888.00 2012-10-01 05:31:19.875 275 12381.55 -123.33 54656.82 88888.00 2012-10-01 05:31:20.000 275 12381.48 -123.30 54656.80 88888.00 2012-10-01 05:31:20.125 275 12381.35 -123.30 54656.80 88888.00 2012-10-01 05:31:20.250 275 12381.27 -123.33 54656.78 88888.00 2012-10-01 05:31:20.375 275 12381.25 -123.30 54656.75 88888.00 2012-10-01 05:31:20.500 275 12381.15 -123.28 54656.78 88888.00 2012-10-01 05:31:20.625 275 12381.02 -123.30 54656.75 88888.00 2012-10-01 05:31:20.750 275 12380.92 -123.33 54656.72 88888.00 2012-10-01 05:31:20.875 275 12380.80 -123.28 54656.72 88888.00 2012-10-01 05:31:21.000 275 12380.75 -123.30 54656.70 88888.00 2012-10-01 05:31:21.125 275 12380.65 -123.30 54656.70 88888.00 2012-10-01 05:31:21.250 275 12380.55 -123.33 54656.68 88888.00 2012-10-01 05:31:21.375 275 12380.50 -123.40 54656.65 88888.00 2012-10-01 05:31:21.500 275 12380.42 -123.40 54656.65 88888.00 2012-10-01 05:31:21.625 275 12380.38 -123.42 54656.68 88888.00 2012-10-01 05:31:21.750 275 12380.25 -123.45 54656.68 88888.00 2012-10-01 05:31:21.875 275 12380.10 -123.53 54656.65 88888.00 2012-10-01 05:31:22.000 275 12380.02 -123.55 54656.62 88888.00 2012-10-01 05:31:22.125 275 12379.95 -123.62 54656.62 88888.00 2012-10-01 05:31:22.250 275 12379.85 -123.62 54656.62 88888.00 2012-10-01 05:31:22.375 275 12379.88 -123.65 54656.65 88888.00 2012-10-01 05:31:22.500 275 12379.75 -123.65 54656.65 88888.00 2012-10-01 05:31:22.625 275 12379.65 -123.75 54656.62 88888.00 2012-10-01 05:31:22.750 275 12379.55 -123.80 54656.62 88888.00 2012-10-01 05:31:22.875 275 12379.48 -123.83 54656.62 88888.00 2012-10-01 05:31:23.000 275 12379.40 -123.85 54656.60 88888.00 2012-10-01 05:31:23.125 275 12379.38 -123.88 54656.60 88888.00 2012-10-01 05:31:23.250 275 12379.27 -123.92 54656.57 88888.00 2012-10-01 05:31:23.375 275 12379.20 -123.95 54656.60 88888.00 2012-10-01 05:31:23.500 275 12379.05 -123.97 54656.60 88888.00 2012-10-01 05:31:23.625 275 12378.98 -124.00 54656.62 88888.00 2012-10-01 05:31:23.750 275 12378.90 -123.97 54656.65 88888.00 2012-10-01 05:31:23.875 275 12378.83 -123.97 54656.68 88888.00 2012-10-01 05:31:24.000 275 12378.75 -123.97 54656.65 88888.00 2012-10-01 05:31:24.125 275 12378.67 -123.97 54656.68 88888.00 2012-10-01 05:31:24.250 275 12378.52 -124.03 54656.70 88888.00 2012-10-01 05:31:24.375 275 12378.52 -124.00 54656.70 88888.00 2012-10-01 05:31:24.500 275 12378.52 -124.03 54656.70 88888.00 2012-10-01 05:31:24.625 275 12378.42 -124.03 54656.72 88888.00 2012-10-01 05:31:24.750 275 12378.38 -124.05 54656.72 88888.00 2012-10-01 05:31:24.875 275 12378.33 -124.05 54656.75 88888.00 2012-10-01 05:31:25.000 275 12378.27 -124.05 54656.72 88888.00 2012-10-01 05:31:25.125 275 12378.23 -124.10 54656.75 88888.00 2012-10-01 05:31:25.250 275 12378.20 -124.15 54656.75 88888.00 2012-10-01 05:31:25.375 275 12378.20 -124.10 54656.75 88888.00 2012-10-01 05:31:25.500 275 12378.17 -124.08 54656.78 88888.00 2012-10-01 05:31:25.625 275 12378.10 -124.08 54656.80 88888.00 2012-10-01 05:31:25.750 275 12378.02 -124.10 54656.82 88888.00 2012-10-01 05:31:25.875 275 12378.00 -124.12 54656.82 88888.00 2012-10-01 05:31:26.000 275 12377.98 -124.12 54656.80 88888.00 2012-10-01 05:31:26.125 275 12377.85 -124.15 54656.80 88888.00 2012-10-01 05:31:26.250 275 12377.77 -124.25 54656.82 88888.00 2012-10-01 05:31:26.375 275 12377.73 -124.25 54656.82 88888.00 2012-10-01 05:31:26.500 275 12377.67 -124.30 54656.82 88888.00 2012-10-01 05:31:26.625 275 12377.62 -124.33 54656.82 88888.00 2012-10-01 05:31:26.750 275 12377.45 -124.42 54656.85 88888.00 2012-10-01 05:31:26.875 275 12377.33 -124.47 54656.88 88888.00 2012-10-01 05:31:27.000 275 12377.25 -124.53 54656.88 88888.00 2012-10-01 05:31:27.125 275 12377.17 -124.58 54656.88 88888.00 2012-10-01 05:31:27.250 275 12376.98 -124.65 54656.93 88888.00 2012-10-01 05:31:27.375 275 12376.83 -124.70 54656.93 88888.00 2012-10-01 05:31:27.500 275 12376.67 -124.75 54656.95 88888.00 2012-10-01 05:31:27.625 275 12376.52 -124.80 54656.95 88888.00 2012-10-01 05:31:27.750 275 12376.50 -124.78 54656.97 88888.00 2012-10-01 05:31:27.875 275 12376.38 -124.83 54657.00 88888.00 2012-10-01 05:31:28.000 275 12376.27 -124.90 54657.00 88888.00 2012-10-01 05:31:28.125 275 12376.15 -124.95 54657.03 88888.00 2012-10-01 05:31:28.250 275 12376.02 -125.03 54657.05 88888.00 2012-10-01 05:31:28.375 275 12375.98 -125.08 54657.05 88888.00 2012-10-01 05:31:28.500 275 12375.75 -125.15 54657.07 88888.00 2012-10-01 05:31:28.625 275 12375.50 -125.25 54657.07 88888.00 2012-10-01 05:31:28.750 275 12375.40 -125.25 54657.12 88888.00 2012-10-01 05:31:28.875 275 12375.35 -125.33 54657.12 88888.00 2012-10-01 05:31:29.000 275 12375.25 -125.42 54657.10 88888.00 2012-10-01 05:31:29.125 275 12375.10 -125.47 54657.15 88888.00 2012-10-01 05:31:29.250 275 12375.00 -125.53 54657.20 88888.00 2012-10-01 05:31:29.375 275 12374.98 -125.55 54657.18 88888.00 2012-10-01 05:31:29.500 275 12374.95 -125.62 54657.15 88888.00 2012-10-01 05:31:29.625 275 12374.85 -125.67 54657.18 88888.00 2012-10-01 05:31:29.750 275 12374.75 -125.75 54657.18 88888.00 2012-10-01 05:31:29.875 275 12374.62 -125.78 54657.20 88888.00 2012-10-01 05:31:30.000 275 12374.55 -125.80 54657.22 88888.00 2012-10-01 05:31:30.125 275 12374.42 -125.92 54657.25 88888.00 2012-10-01 05:31:30.250 275 12374.33 -126.00 54657.25 88888.00 2012-10-01 05:31:30.375 275 12374.27 -126.05 54657.22 88888.00 2012-10-01 05:31:30.500 275 12374.15 -126.15 54657.28 88888.00 2012-10-01 05:31:30.625 275 12374.15 -126.22 54657.25 88888.00 2012-10-01 05:31:30.750 275 12374.10 -126.28 54657.25 88888.00 2012-10-01 05:31:30.875 275 12374.05 -126.38 54657.25 88888.00 2012-10-01 05:31:31.000 275 12374.02 -126.47 54657.20 88888.00 2012-10-01 05:31:31.125 275 12374.05 -126.58 54657.25 88888.00 2012-10-01 05:31:31.250 275 12374.02 -126.70 54657.22 88888.00 2012-10-01 05:31:31.375 275 12374.00 -126.78 54657.22 88888.00 2012-10-01 05:31:31.500 275 12373.98 -126.90 54657.25 88888.00 2012-10-01 05:31:31.625 275 12373.98 -126.97 54657.28 88888.00 2012-10-01 05:31:31.750 275 12373.95 -127.10 54657.25 88888.00 2012-10-01 05:31:31.875 275 12373.95 -127.22 54657.25 88888.00 2012-10-01 05:31:32.000 275 12373.95 -127.30 54657.22 88888.00 2012-10-01 05:31:32.125 275 12373.92 -127.38 54657.25 88888.00 2012-10-01 05:31:32.250 275 12373.80 -127.55 54657.22 88888.00 2012-10-01 05:31:32.375 275 12373.73 -127.60 54657.22 88888.00 2012-10-01 05:31:32.500 275 12373.70 -127.67 54657.25 88888.00 2012-10-01 05:31:32.625 275 12373.65 -127.80 54657.28 88888.00 2012-10-01 05:31:32.750 275 12373.62 -127.85 54657.28 88888.00 2012-10-01 05:31:32.875 275 12373.52 -127.95 54657.28 88888.00 2012-10-01 05:31:33.000 275 12373.45 -128.03 54657.25 88888.00 2012-10-01 05:31:33.125 275 12373.38 -128.12 54657.28 88888.00 2012-10-01 05:31:33.250 275 12373.27 -128.30 54657.25 88888.00 2012-10-01 05:31:33.375 275 12373.20 -128.35 54657.25 88888.00 2012-10-01 05:31:33.500 275 12373.02 -128.38 54657.30 88888.00 2012-10-01 05:31:33.625 275 12372.92 -128.45 54657.32 88888.00 2012-10-01 05:31:33.750 275 12372.90 -128.47 54657.30 88888.00 2012-10-01 05:31:33.875 275 12372.85 -128.53 54657.30 88888.00 2012-10-01 05:31:34.000 275 12372.73 -128.57 54657.30 88888.00 2012-10-01 05:31:34.125 275 12372.50 -128.65 54657.35 88888.00 2012-10-01 05:31:34.250 275 12372.33 -128.65 54657.35 88888.00 2012-10-01 05:31:34.375 275 12372.17 -128.68 54657.35 88888.00 2012-10-01 05:31:34.500 275 12372.00 -128.68 54657.40 88888.00 2012-10-01 05:31:34.625 275 12371.80 -128.62 54657.43 88888.00 2012-10-01 05:31:34.750 275 12371.65 -128.68 54657.43 88888.00 2012-10-01 05:31:34.875 275 12371.52 -128.72 54657.43 88888.00 2012-10-01 05:31:35.000 275 12371.42 -128.75 54657.40 88888.00 2012-10-01 05:31:35.125 275 12371.33 -128.75 54657.43 88888.00 2012-10-01 05:31:35.250 275 12371.15 -128.78 54657.47 88888.00 2012-10-01 05:31:35.375 275 12370.98 -128.80 54657.50 88888.00 2012-10-01 05:31:35.500 275 12370.85 -128.80 54657.45 88888.00 2012-10-01 05:31:35.625 275 12370.67 -128.82 54657.45 88888.00 2012-10-01 05:31:35.750 275 12370.50 -128.82 54657.47 88888.00 2012-10-01 05:31:35.875 275 12370.40 -128.85 54657.47 88888.00 2012-10-01 05:31:36.000 275 12370.33 -128.88 54657.47 88888.00 2012-10-01 05:31:36.125 275 12370.27 -128.90 54657.50 88888.00 2012-10-01 05:31:36.250 275 12370.08 -128.95 54657.47 88888.00 2012-10-01 05:31:36.375 275 12369.98 -128.95 54657.47 88888.00 2012-10-01 05:31:36.500 275 12369.88 -128.95 54657.47 88888.00 2012-10-01 05:31:36.625 275 12369.77 -128.93 54657.47 88888.00 2012-10-01 05:31:36.750 275 12369.67 -128.95 54657.43 88888.00 2012-10-01 05:31:36.875 275 12369.60 -128.97 54657.40 88888.00 2012-10-01 05:31:37.000 275 12369.52 -129.03 54657.38 88888.00 2012-10-01 05:31:37.125 275 12369.45 -129.05 54657.38 88888.00 2012-10-01 05:31:37.250 275 12369.33 -129.07 54657.35 88888.00 2012-10-01 05:31:37.375 275 12369.27 -129.05 54657.35 88888.00 2012-10-01 05:31:37.500 275 12369.25 -129.00 54657.32 88888.00 2012-10-01 05:31:37.625 275 12369.17 -128.97 54657.30 88888.00 2012-10-01 05:31:37.750 275 12369.10 -129.03 54657.28 88888.00 2012-10-01 05:31:37.875 275 12369.08 -129.00 54657.30 88888.00 2012-10-01 05:31:38.000 275 12369.05 -129.00 54657.25 88888.00 2012-10-01 05:31:38.125 275 12369.02 -128.97 54657.25 88888.00 2012-10-01 05:31:38.250 275 12368.95 -129.00 54657.22 88888.00 2012-10-01 05:31:38.375 275 12368.90 -129.00 54657.20 88888.00 2012-10-01 05:31:38.500 275 12368.90 -128.97 54657.18 88888.00 2012-10-01 05:31:38.625 275 12368.90 -128.95 54657.18 88888.00 2012-10-01 05:31:38.750 275 12368.88 -128.90 54657.20 88888.00 2012-10-01 05:31:38.875 275 12368.83 -128.90 54657.18 88888.00 2012-10-01 05:31:39.000 275 12368.75 -128.90 54657.18 88888.00 2012-10-01 05:31:39.125 275 12368.70 -128.88 54657.18 88888.00 2012-10-01 05:31:39.250 275 12368.62 -128.93 54657.12 88888.00 2012-10-01 05:31:39.375 275 12368.52 -128.93 54657.12 88888.00 2012-10-01 05:31:39.500 275 12368.45 -128.97 54657.10 88888.00 2012-10-01 05:31:39.625 275 12368.48 -128.93 54657.10 88888.00 2012-10-01 05:31:39.750 275 12368.42 -128.95 54657.10 88888.00 2012-10-01 05:31:39.875 275 12368.35 -129.03 54657.07 88888.00 2012-10-01 05:31:40.000 275 12368.25 -129.05 54657.07 88888.00 2012-10-01 05:31:40.125 275 12368.17 -129.07 54657.07 88888.00 2012-10-01 05:31:40.250 275 12368.15 -129.15 54657.10 88888.00 2012-10-01 05:31:40.375 275 12368.08 -129.22 54657.05 88888.00 2012-10-01 05:31:40.500 275 12367.98 -129.30 54657.03 88888.00 2012-10-01 05:31:40.625 275 12367.90 -129.38 54657.03 88888.00 2012-10-01 05:31:40.750 275 12367.80 -129.45 54657.05 88888.00 2012-10-01 05:31:40.875 275 12367.65 -129.53 54657.03 88888.00 2012-10-01 05:31:41.000 275 12367.50 -129.57 54657.00 88888.00 2012-10-01 05:31:41.125 275 12367.40 -129.62 54657.03 88888.00 2012-10-01 05:31:41.250 275 12367.33 -129.72 54657.00 88888.00 2012-10-01 05:31:41.375 275 12367.33 -129.80 54656.97 88888.00 2012-10-01 05:31:41.500 275 12367.23 -129.90 54656.95 88888.00 2012-10-01 05:31:41.625 275 12367.10 -129.97 54656.97 88888.00 2012-10-01 05:31:41.750 275 12367.00 -130.00 54656.97 88888.00 2012-10-01 05:31:41.875 275 12366.95 -130.07 54656.95 88888.00 2012-10-01 05:31:42.000 275 12366.92 -130.15 54656.90 88888.00 2012-10-01 05:31:42.125 275 12366.83 -130.20 54656.90 88888.00 2012-10-01 05:31:42.250 275 12366.70 -130.22 54656.88 88888.00 2012-10-01 05:31:42.375 275 12366.65 -130.25 54656.88 88888.00 2012-10-01 05:31:42.500 275 12366.60 -130.28 54656.85 88888.00 2012-10-01 05:31:42.625 275 12366.55 -130.28 54656.85 88888.00 2012-10-01 05:31:42.750 275 12366.42 -130.30 54656.82 88888.00 2012-10-01 05:31:42.875 275 12366.33 -130.30 54656.80 88888.00 2012-10-01 05:31:43.000 275 12366.23 -130.32 54656.78 88888.00 2012-10-01 05:31:43.125 275 12366.12 -130.32 54656.75 88888.00 2012-10-01 05:31:43.250 275 12366.05 -130.28 54656.75 88888.00 2012-10-01 05:31:43.375 275 12366.05 -130.25 54656.75 88888.00 2012-10-01 05:31:43.500 275 12366.02 -130.20 54656.72 88888.00 2012-10-01 05:31:43.625 275 12365.98 -130.20 54656.70 88888.00 2012-10-01 05:31:43.750 275 12365.90 -130.20 54656.65 88888.00 2012-10-01 05:31:43.875 275 12365.90 -130.12 54656.62 88888.00 2012-10-01 05:31:44.000 275 12365.85 -130.10 54656.57 88888.00 2012-10-01 05:31:44.125 275 12365.75 -130.10 54656.57 88888.00 2012-10-01 05:31:44.250 275 12365.62 -130.07 54656.60 88888.00 2012-10-01 05:31:44.375 275 12365.55 -130.03 54656.55 88888.00 2012-10-01 05:31:44.500 275 12365.52 -130.03 54656.53 88888.00 2012-10-01 05:31:44.625 275 12365.48 -129.97 54656.53 88888.00 2012-10-01 05:31:44.750 275 12365.45 -130.00 54656.50 88888.00 2012-10-01 05:31:44.875 275 12365.38 -130.00 54656.45 88888.00 2012-10-01 05:31:45.000 275 12365.23 -129.95 54656.43 88888.00 2012-10-01 05:31:45.125 275 12365.10 -129.95 54656.43 88888.00 2012-10-01 05:31:45.250 275 12364.90 -129.93 54656.40 88888.00 2012-10-01 05:31:45.375 275 12364.88 -129.88 54656.40 88888.00 2012-10-01 05:31:45.500 275 12364.83 -129.90 54656.38 88888.00 2012-10-01 05:31:45.625 275 12364.83 -129.90 54656.35 88888.00 2012-10-01 05:31:45.750 275 12364.83 -129.88 54656.35 88888.00 2012-10-01 05:31:45.875 275 12364.80 -129.82 54656.32 88888.00 2012-10-01 05:31:46.000 275 12364.67 -129.80 54656.28 88888.00 2012-10-01 05:31:46.125 275 12364.52 -129.82 54656.28 88888.00 2012-10-01 05:31:46.250 275 12364.38 -129.82 54656.28 88888.00 2012-10-01 05:31:46.375 275 12364.30 -129.85 54656.25 88888.00 2012-10-01 05:31:46.500 275 12364.27 -129.85 54656.22 88888.00 2012-10-01 05:31:46.625 275 12364.27 -129.82 54656.22 88888.00 2012-10-01 05:31:46.750 275 12364.17 -129.82 54656.22 88888.00 2012-10-01 05:31:46.875 275 12364.15 -129.85 54656.18 88888.00 2012-10-01 05:31:47.000 275 12364.08 -129.88 54656.12 88888.00 2012-10-01 05:31:47.125 275 12364.00 -129.93 54656.15 88888.00 2012-10-01 05:31:47.250 275 12363.95 -129.95 54656.12 88888.00 2012-10-01 05:31:47.375 275 12363.95 -129.95 54656.10 88888.00 2012-10-01 05:31:47.500 275 12363.98 -130.00 54656.10 88888.00 2012-10-01 05:31:47.625 275 12363.98 -130.05 54656.12 88888.00 2012-10-01 05:31:47.750 275 12363.98 -130.10 54656.10 88888.00 2012-10-01 05:31:47.875 275 12363.98 -130.18 54656.10 88888.00 2012-10-01 05:31:48.000 275 12364.02 -130.25 54656.05 88888.00 2012-10-01 05:31:48.125 275 12364.00 -130.28 54656.05 88888.00 2012-10-01 05:31:48.250 275 12364.00 -130.32 54656.10 88888.00 2012-10-01 05:31:48.375 275 12364.00 -130.35 54656.07 88888.00 2012-10-01 05:31:48.500 275 12364.02 -130.40 54656.05 88888.00 2012-10-01 05:31:48.625 275 12364.08 -130.47 54656.03 88888.00 2012-10-01 05:31:48.750 275 12364.05 -130.55 54656.03 88888.00 2012-10-01 05:31:48.875 275 12364.02 -130.60 54656.00 88888.00 2012-10-01 05:31:49.000 275 12364.00 -130.65 54655.97 88888.00 2012-10-01 05:31:49.125 275 12364.00 -130.72 54655.97 88888.00 2012-10-01 05:31:49.250 275 12363.98 -130.72 54656.00 88888.00 2012-10-01 05:31:49.375 275 12364.00 -130.75 54655.97 88888.00 2012-10-01 05:31:49.500 275 12363.98 -130.78 54655.95 88888.00 2012-10-01 05:31:49.625 275 12363.90 -130.82 54655.95 88888.00 2012-10-01 05:31:49.750 275 12363.88 -130.85 54655.95 88888.00 2012-10-01 05:31:49.875 275 12363.85 -130.90 54655.95 88888.00 2012-10-01 05:31:50.000 275 12363.73 -130.93 54655.93 88888.00 2012-10-01 05:31:50.125 275 12363.67 -130.93 54655.95 88888.00 2012-10-01 05:31:50.250 275 12363.60 -130.95 54655.95 88888.00 2012-10-01 05:31:50.375 275 12363.52 -130.95 54655.93 88888.00 2012-10-01 05:31:50.500 275 12363.48 -130.93 54655.95 88888.00 2012-10-01 05:31:50.625 275 12363.42 -130.93 54655.93 88888.00 2012-10-01 05:31:50.750 275 12363.35 -130.95 54655.93 88888.00 2012-10-01 05:31:50.875 275 12363.25 -130.95 54655.90 88888.00 2012-10-01 05:31:51.000 275 12363.20 -130.97 54655.88 88888.00 2012-10-01 05:31:51.125 275 12363.12 -130.95 54655.88 88888.00 2012-10-01 05:31:51.250 275 12363.08 -130.93 54655.88 88888.00 2012-10-01 05:31:51.375 275 12363.02 -130.90 54655.88 88888.00 2012-10-01 05:31:51.500 275 12362.95 -130.85 54655.88 88888.00 2012-10-01 05:31:51.625 275 12362.90 -130.88 54655.82 88888.00 2012-10-01 05:31:51.750 275 12362.85 -130.88 54655.82 88888.00 2012-10-01 05:31:51.875 275 12362.80 -130.85 54655.80 88888.00 2012-10-01 05:31:52.000 275 12362.85 -130.88 54655.78 88888.00 2012-10-01 05:31:52.125 275 12362.83 -130.90 54655.75 88888.00 2012-10-01 05:31:52.250 275 12362.75 -130.85 54655.80 88888.00 2012-10-01 05:31:52.375 275 12362.62 -130.80 54655.80 88888.00 2012-10-01 05:31:52.500 275 12362.48 -130.80 54655.75 88888.00 2012-10-01 05:31:52.625 275 12362.45 -130.78 54655.75 88888.00 2012-10-01 05:31:52.750 275 12362.45 -130.75 54655.72 88888.00 2012-10-01 05:31:52.875 275 12362.45 -130.75 54655.72 88888.00 2012-10-01 05:31:53.000 275 12362.48 -130.72 54655.70 88888.00 2012-10-01 05:31:53.125 275 12362.45 -130.70 54655.72 88888.00 2012-10-01 05:31:53.250 275 12362.35 -130.68 54655.70 88888.00 2012-10-01 05:31:53.375 275 12362.30 -130.68 54655.70 88888.00 2012-10-01 05:31:53.500 275 12362.25 -130.70 54655.70 88888.00 2012-10-01 05:31:53.625 275 12362.23 -130.68 54655.65 88888.00 2012-10-01 05:31:53.750 275 12362.15 -130.70 54655.65 88888.00 2012-10-01 05:31:53.875 275 12362.10 -130.68 54655.62 88888.00 2012-10-01 05:31:54.000 275 12362.05 -130.68 54655.62 88888.00 2012-10-01 05:31:54.125 275 12362.00 -130.68 54655.62 88888.00 2012-10-01 05:31:54.250 275 12361.92 -130.62 54655.60 88888.00 2012-10-01 05:31:54.375 275 12361.92 -130.65 54655.62 88888.00 2012-10-01 05:31:54.500 275 12361.85 -130.68 54655.65 88888.00 2012-10-01 05:31:54.625 275 12361.77 -130.70 54655.65 88888.00 2012-10-01 05:31:54.750 275 12361.67 -130.68 54655.65 88888.00 2012-10-01 05:31:54.875 275 12361.62 -130.70 54655.65 88888.00 2012-10-01 05:31:55.000 275 12361.55 -130.72 54655.62 88888.00 2012-10-01 05:31:55.125 275 12361.38 -130.75 54655.68 88888.00 2012-10-01 05:31:55.250 275 12361.17 -130.75 54655.68 88888.00 2012-10-01 05:31:55.375 275 12361.10 -130.80 54655.68 88888.00 2012-10-01 05:31:55.500 275 12361.02 -130.80 54655.65 88888.00 2012-10-01 05:31:55.625 275 12361.00 -130.82 54655.68 88888.00 2012-10-01 05:31:55.750 275 12360.90 -130.85 54655.68 88888.00 2012-10-01 05:31:55.875 275 12360.73 -130.90 54655.70 88888.00 2012-10-01 05:31:56.000 275 12360.52 -130.93 54655.68 88888.00 2012-10-01 05:31:56.125 275 12360.40 -130.97 54655.70 88888.00 2012-10-01 05:31:56.250 275 12360.30 -131.05 54655.72 88888.00 2012-10-01 05:31:56.375 275 12360.17 -131.05 54655.75 88888.00 2012-10-01 05:31:56.500 275 12360.08 -131.07 54655.78 88888.00 2012-10-01 05:31:56.625 275 12360.02 -131.15 54655.80 88888.00 2012-10-01 05:31:56.750 275 12359.92 -131.22 54655.80 88888.00 2012-10-01 05:31:56.875 275 12359.73 -131.25 54655.85 88888.00 2012-10-01 05:31:57.000 275 12359.60 -131.28 54655.85 88888.00 2012-10-01 05:31:57.125 275 12359.55 -131.35 54655.88 88888.00 2012-10-01 05:31:57.250 275 12359.45 -131.43 54655.90 88888.00 2012-10-01 05:31:57.375 275 12359.42 -131.43 54655.93 88888.00 2012-10-01 05:31:57.500 275 12359.33 -131.47 54655.93 88888.00 2012-10-01 05:31:57.625 275 12359.20 -131.53 54655.93 88888.00 2012-10-01 05:31:57.750 275 12359.15 -131.55 54655.95 88888.00 2012-10-01 05:31:57.875 275 12359.12 -131.62 54655.97 88888.00 2012-10-01 05:31:58.000 275 12359.02 -131.57 54655.97 88888.00 2012-10-01 05:31:58.125 275 12358.92 -131.60 54656.00 88888.00 2012-10-01 05:31:58.250 275 12358.85 -131.60 54656.00 88888.00 2012-10-01 05:31:58.375 275 12358.80 -131.57 54656.03 88888.00 2012-10-01 05:31:58.500 275 12358.70 -131.60 54656.05 88888.00 2012-10-01 05:31:58.625 275 12358.62 -131.62 54656.05 88888.00 2012-10-01 05:31:58.750 275 12358.60 -131.65 54656.07 88888.00 2012-10-01 05:31:58.875 275 12358.58 -131.62 54656.10 88888.00 2012-10-01 05:31:59.000 275 12358.58 -131.65 54656.10 88888.00 2012-10-01 05:31:59.125 275 12358.58 -131.65 54656.12 88888.00 2012-10-01 05:31:59.250 275 12358.48 -131.65 54656.12 88888.00 2012-10-01 05:31:59.375 275 12358.45 -131.65 54656.12 88888.00 2012-10-01 05:31:59.500 275 12358.40 -131.65 54656.15 88888.00 2012-10-01 05:31:59.625 275 12358.38 -131.65 54656.18 88888.00 2012-10-01 05:31:59.750 275 12358.38 -131.65 54656.18 88888.00 2012-10-01 05:31:59.875 275 12358.35 -131.70 54656.18 88888.00 2012-10-01 05:32:00.000 275 12358.30 -131.70 54656.18 88888.00 2012-10-01 05:32:00.125 275 12358.35 -131.70 54656.20 88888.00 2012-10-01 05:32:00.250 275 12358.38 -131.70 54656.22 88888.00 2012-10-01 05:32:00.375 275 12358.38 -131.70 54656.22 88888.00 2012-10-01 05:32:00.500 275 12358.35 -131.70 54656.25 88888.00 2012-10-01 05:32:00.625 275 12358.35 -131.68 54656.28 88888.00 2012-10-01 05:32:00.750 275 12358.40 -131.68 54656.28 88888.00 2012-10-01 05:32:00.875 275 12358.45 -131.68 54656.28 88888.00 2012-10-01 05:32:01.000 275 12358.45 -131.70 54656.30 88888.00 2012-10-01 05:32:01.125 275 12358.38 -131.72 54656.32 88888.00 2012-10-01 05:32:01.250 275 12358.35 -131.75 54656.32 88888.00 2012-10-01 05:32:01.375 275 12358.38 -131.78 54656.30 88888.00 2012-10-01 05:32:01.500 275 12358.35 -131.82 54656.32 88888.00 2012-10-01 05:32:01.625 275 12358.38 -131.85 54656.35 88888.00 2012-10-01 05:32:01.750 275 12358.45 -131.85 54656.40 88888.00 2012-10-01 05:32:01.875 275 12358.45 -131.88 54656.40 88888.00 2012-10-01 05:32:02.000 275 12358.45 -131.90 54656.43 88888.00 2012-10-01 05:32:02.125 275 12358.48 -131.95 54656.43 88888.00 2012-10-01 05:32:02.250 275 12358.48 -132.03 54656.43 88888.00 2012-10-01 05:32:02.375 275 12358.48 -132.05 54656.43 88888.00 2012-10-01 05:32:02.500 275 12358.52 -132.05 54656.45 88888.00 2012-10-01 05:32:02.625 275 12358.58 -132.07 54656.47 88888.00 2012-10-01 05:32:02.750 275 12358.60 -132.12 54656.47 88888.00 2012-10-01 05:32:02.875 275 12358.65 -132.18 54656.45 88888.00 2012-10-01 05:32:03.000 275 12358.67 -132.22 54656.47 88888.00 2012-10-01 05:32:03.125 275 12358.70 -132.30 54656.53 88888.00 2012-10-01 05:32:03.250 275 12358.73 -132.35 54656.53 88888.00 2012-10-01 05:32:03.375 275 12358.77 -132.35 54656.55 88888.00 2012-10-01 05:32:03.500 275 12358.73 -132.38 54656.55 88888.00 2012-10-01 05:32:03.625 275 12358.73 -132.40 54656.57 88888.00 2012-10-01 05:32:03.750 275 12358.75 -132.40 54656.57 88888.00 2012-10-01 05:32:03.875 275 12358.77 -132.50 54656.62 88888.00 2012-10-01 05:32:04.000 275 12358.80 -132.53 54656.65 88888.00 2012-10-01 05:32:04.125 275 12358.83 -132.53 54656.65 88888.00 2012-10-01 05:32:04.250 275 12358.80 -132.57 54656.70 88888.00 2012-10-01 05:32:04.375 275 12358.85 -132.55 54656.68 88888.00 2012-10-01 05:32:04.500 275 12358.83 -132.57 54656.72 88888.00 2012-10-01 05:32:04.625 275 12358.70 -132.57 54656.75 88888.00 2012-10-01 05:32:04.750 275 12358.60 -132.57 54656.78 88888.00 2012-10-01 05:32:04.875 275 12358.58 -132.62 54656.78 88888.00 2012-10-01 05:32:05.000 275 12358.55 -132.62 54656.78 88888.00 2012-10-01 05:32:05.125 275 12358.50 -132.60 54656.85 88888.00 2012-10-01 05:32:05.250 275 12358.45 -132.55 54656.88 88888.00 2012-10-01 05:32:05.375 275 12358.40 -132.55 54656.88 88888.00 2012-10-01 05:32:05.500 275 12358.38 -132.55 54656.85 88888.00 2012-10-01 05:32:05.625 275 12358.30 -132.55 54656.90 88888.00 2012-10-01 05:32:05.750 275 12358.20 -132.50 54657.00 88888.00 2012-10-01 05:32:05.875 275 12358.10 -132.50 54657.03 88888.00 2012-10-01 05:32:06.000 275 12358.08 -132.47 54657.03 88888.00 2012-10-01 05:32:06.125 275 12358.08 -132.45 54657.05 88888.00 2012-10-01 05:32:06.250 275 12358.00 -132.45 54657.05 88888.00 2012-10-01 05:32:06.375 275 12357.92 -132.45 54657.10 88888.00 2012-10-01 05:32:06.500 275 12357.80 -132.47 54657.12 88888.00 2012-10-01 05:32:06.625 275 12357.70 -132.45 54657.15 88888.00 2012-10-01 05:32:06.750 275 12357.65 -132.43 54657.18 88888.00 2012-10-01 05:32:06.875 275 12357.58 -132.40 54657.18 88888.00 2012-10-01 05:32:07.000 275 12357.52 -132.32 54657.22 88888.00 2012-10-01 05:32:07.125 275 12357.45 -132.30 54657.25 88888.00 2012-10-01 05:32:07.250 275 12357.38 -132.35 54657.28 88888.00 2012-10-01 05:32:07.375 275 12357.30 -132.32 54657.30 88888.00 2012-10-01 05:32:07.500 275 12357.20 -132.32 54657.35 88888.00 2012-10-01 05:32:07.625 275 12357.15 -132.28 54657.35 88888.00 2012-10-01 05:32:07.750 275 12357.10 -132.28 54657.40 88888.00 2012-10-01 05:32:07.875 275 12357.02 -132.25 54657.43 88888.00 2012-10-01 05:32:08.000 275 12356.90 -132.25 54657.43 88888.00 2012-10-01 05:32:08.125 275 12356.75 -132.22 54657.43 88888.00 2012-10-01 05:32:08.250 275 12356.67 -132.22 54657.50 88888.00 2012-10-01 05:32:08.375 275 12356.70 -132.20 54657.47 88888.00 2012-10-01 05:32:08.500 275 12356.70 -132.15 54657.53 88888.00 2012-10-01 05:32:08.625 275 12356.58 -132.18 54657.55 88888.00 2012-10-01 05:32:08.750 275 12356.48 -132.20 54657.60 88888.00 2012-10-01 05:32:08.875 275 12356.45 -132.15 54657.60 88888.00 2012-10-01 05:32:09.000 275 12356.40 -132.15 54657.60 88888.00 2012-10-01 05:32:09.125 275 12356.38 -132.15 54657.60 88888.00 2012-10-01 05:32:09.250 275 12356.33 -132.15 54657.65 88888.00 2012-10-01 05:32:09.375 275 12356.30 -132.15 54657.65 88888.00 2012-10-01 05:32:09.500 275 12356.25 -132.12 54657.68 88888.00 2012-10-01 05:32:09.625 275 12356.23 -132.15 54657.65 88888.00 2012-10-01 05:32:09.750 275 12356.23 -132.15 54657.65 88888.00 2012-10-01 05:32:09.875 275 12356.23 -132.15 54657.65 88888.00 2012-10-01 05:32:10.000 275 12356.20 -132.18 54657.65 88888.00 2012-10-01 05:32:10.125 275 12356.27 -132.18 54657.68 88888.00 2012-10-01 05:32:10.250 275 12356.27 -132.15 54657.68 88888.00 2012-10-01 05:32:10.375 275 12356.23 -132.18 54657.68 88888.00 2012-10-01 05:32:10.500 275 12356.25 -132.15 54657.68 88888.00 2012-10-01 05:32:10.625 275 12356.23 -132.12 54657.68 88888.00 2012-10-01 05:32:10.750 275 12356.23 -132.10 54657.68 88888.00 2012-10-01 05:32:10.875 275 12356.25 -132.10 54657.68 88888.00 2012-10-01 05:32:11.000 275 12356.23 -132.10 54657.68 88888.00 2012-10-01 05:32:11.125 275 12356.20 -132.07 54657.68 88888.00 2012-10-01 05:32:11.250 275 12356.17 -132.05 54657.68 88888.00 2012-10-01 05:32:11.375 275 12356.17 -132.03 54657.68 88888.00 2012-10-01 05:32:11.500 275 12356.12 -132.00 54657.70 88888.00 2012-10-01 05:32:11.625 275 12356.12 -131.97 54657.70 88888.00 2012-10-01 05:32:11.750 275 12356.10 -131.93 54657.70 88888.00 2012-10-01 05:32:11.875 275 12356.02 -131.90 54657.70 88888.00 2012-10-01 05:32:12.000 275 12356.02 -131.90 54657.65 88888.00 2012-10-01 05:32:12.125 275 12356.00 -131.85 54657.68 88888.00 2012-10-01 05:32:12.250 275 12355.90 -131.80 54657.70 88888.00 2012-10-01 05:32:12.375 275 12355.85 -131.75 54657.68 88888.00 2012-10-01 05:32:12.500 275 12355.83 -131.72 54657.68 88888.00 2012-10-01 05:32:12.625 275 12355.77 -131.65 54657.70 88888.00 2012-10-01 05:32:12.750 275 12355.73 -131.57 54657.70 88888.00 2012-10-01 05:32:12.875 275 12355.67 -131.55 54657.70 88888.00 2012-10-01 05:32:13.000 275 12355.60 -131.50 54657.70 88888.00 2012-10-01 05:32:13.125 275 12355.62 -131.45 54657.70 88888.00 2012-10-01 05:32:13.250 275 12355.60 -131.40 54657.70 88888.00 2012-10-01 05:32:13.375 275 12355.58 -131.38 54657.68 88888.00 2012-10-01 05:32:13.500 275 12355.55 -131.30 54657.68 88888.00 2012-10-01 05:32:13.625 275 12355.52 -131.22 54657.70 88888.00 2012-10-01 05:32:13.750 275 12355.50 -131.18 54657.65 88888.00 2012-10-01 05:32:13.875 275 12355.52 -131.18 54657.65 88888.00 2012-10-01 05:32:14.000 275 12355.58 -131.12 54657.62 88888.00 2012-10-01 05:32:14.125 275 12355.65 -131.07 54657.62 88888.00 2012-10-01 05:32:14.250 275 12355.67 -131.05 54657.62 88888.00 2012-10-01 05:32:14.375 275 12355.73 -130.97 54657.60 88888.00 2012-10-01 05:32:14.500 275 12355.83 -130.95 54657.57 88888.00 2012-10-01 05:32:14.625 275 12355.90 -130.97 54657.57 88888.00 2012-10-01 05:32:14.750 275 12355.95 -130.97 54657.57 88888.00 2012-10-01 05:32:14.875 275 12356.00 -130.93 54657.57 88888.00 2012-10-01 05:32:15.000 275 12356.02 -130.93 54657.55 88888.00 2012-10-01 05:32:15.125 275 12356.08 -130.90 54657.57 88888.00 2012-10-01 05:32:15.250 275 12356.12 -130.95 54657.57 88888.00 2012-10-01 05:32:15.375 275 12356.23 -130.93 54657.57 88888.00 2012-10-01 05:32:15.500 275 12356.30 -130.88 54657.53 88888.00 2012-10-01 05:32:15.625 275 12356.42 -130.85 54657.45 88888.00 2012-10-01 05:32:15.750 275 12356.52 -130.88 54657.45 88888.00 2012-10-01 05:32:15.875 275 12356.60 -130.90 54657.50 88888.00 2012-10-01 05:32:16.000 275 12356.73 -130.93 54657.47 88888.00 2012-10-01 05:32:16.125 275 12356.77 -130.88 54657.50 88888.00 2012-10-01 05:32:16.250 275 12356.85 -130.88 54657.53 88888.00 2012-10-01 05:32:16.375 275 12356.92 -130.85 54657.55 88888.00 2012-10-01 05:32:16.500 275 12357.00 -130.82 54657.53 88888.00 2012-10-01 05:32:16.625 275 12356.95 -130.82 54657.50 88888.00 2012-10-01 05:32:16.750 275 12356.90 -130.82 54657.50 88888.00 2012-10-01 05:32:16.875 275 12356.98 -130.80 54657.47 88888.00 2012-10-01 05:32:17.000 275 12357.05 -130.78 54657.47 88888.00 2012-10-01 05:32:17.125 275 12357.12 -130.78 54657.50 88888.00 2012-10-01 05:32:17.250 275 12357.10 -130.80 54657.50 88888.00 2012-10-01 05:32:17.375 275 12357.10 -130.75 54657.50 88888.00 2012-10-01 05:32:17.500 275 12357.08 -130.70 54657.50 88888.00 2012-10-01 05:32:17.625 275 12357.08 -130.68 54657.47 88888.00 2012-10-01 05:32:17.750 275 12357.12 -130.65 54657.45 88888.00 2012-10-01 05:32:17.875 275 12357.15 -130.62 54657.47 88888.00 2012-10-01 05:32:18.000 275 12357.10 -130.60 54657.45 88888.00 2012-10-01 05:32:18.125 275 12357.12 -130.55 54657.50 88888.00 2012-10-01 05:32:18.250 275 12357.15 -130.50 54657.47 88888.00 2012-10-01 05:32:18.375 275 12357.25 -130.47 54657.45 88888.00 2012-10-01 05:32:18.500 275 12357.25 -130.43 54657.45 88888.00 2012-10-01 05:32:18.625 275 12357.23 -130.38 54657.43 88888.00 2012-10-01 05:32:18.750 275 12357.25 -130.35 54657.45 88888.00 2012-10-01 05:32:18.875 275 12357.27 -130.28 54657.45 88888.00 2012-10-01 05:32:19.000 275 12357.35 -130.22 54657.43 88888.00 2012-10-01 05:32:19.125 275 12357.35 -130.18 54657.47 88888.00 2012-10-01 05:32:19.250 275 12357.35 -130.12 54657.45 88888.00 2012-10-01 05:32:19.375 275 12357.42 -130.10 54657.45 88888.00 2012-10-01 05:32:19.500 275 12357.42 -130.05 54657.45 88888.00 2012-10-01 05:32:19.625 275 12357.38 -130.00 54657.43 88888.00 2012-10-01 05:32:19.750 275 12357.42 -129.95 54657.40 88888.00 2012-10-01 05:32:19.875 275 12357.48 -129.90 54657.38 88888.00 2012-10-01 05:32:20.000 275 12357.50 -129.88 54657.32 88888.00 2012-10-01 05:32:20.125 275 12357.58 -129.82 54657.32 88888.00 2012-10-01 05:32:20.250 275 12357.70 -129.75 54657.32 88888.00 2012-10-01 05:32:20.375 275 12357.75 -129.68 54657.30 88888.00 2012-10-01 05:32:20.500 275 12357.73 -129.65 54657.28 88888.00 2012-10-01 05:32:20.625 275 12357.73 -129.65 54657.25 88888.00 2012-10-01 05:32:20.750 275 12357.75 -129.60 54657.25 88888.00 2012-10-01 05:32:20.875 275 12357.83 -129.55 54657.25 88888.00 2012-10-01 05:32:21.000 275 12357.90 -129.53 54657.25 88888.00 2012-10-01 05:32:21.125 275 12357.95 -129.53 54657.25 88888.00 2012-10-01 05:32:21.250 275 12357.95 -129.50 54657.20 88888.00 2012-10-01 05:32:21.375 275 12357.98 -129.45 54657.20 88888.00 2012-10-01 05:32:21.500 275 12358.02 -129.40 54657.18 88888.00 2012-10-01 05:32:21.625 275 12358.05 -129.38 54657.12 88888.00 2012-10-01 05:32:21.750 275 12358.10 -129.35 54657.12 88888.00 2012-10-01 05:32:21.875 275 12358.15 -129.35 54657.07 88888.00 2012-10-01 05:32:22.000 275 12358.12 -129.30 54657.05 88888.00 2012-10-01 05:32:22.125 275 12358.08 -129.28 54657.05 88888.00 2012-10-01 05:32:22.250 275 12358.12 -129.25 54657.03 88888.00 2012-10-01 05:32:22.375 275 12358.12 -129.22 54657.00 88888.00 2012-10-01 05:32:22.500 275 12358.08 -129.12 54656.95 88888.00 2012-10-01 05:32:22.625 275 12358.08 -129.07 54656.95 88888.00 2012-10-01 05:32:22.750 275 12358.02 -129.07 54656.93 88888.00 2012-10-01 05:32:22.875 275 12358.02 -129.03 54656.95 88888.00 2012-10-01 05:32:23.000 275 12357.98 -128.90 54656.90 88888.00 2012-10-01 05:32:23.125 275 12357.90 -128.85 54656.90 88888.00 2012-10-01 05:32:23.250 275 12357.83 -128.80 54656.85 88888.00 2012-10-01 05:32:23.375 275 12357.83 -128.72 54656.85 88888.00 2012-10-01 05:32:23.500 275 12357.77 -128.65 54656.80 88888.00 2012-10-01 05:32:23.625 275 12357.77 -128.55 54656.75 88888.00 2012-10-01 05:32:23.750 275 12357.83 -128.43 54656.78 88888.00 2012-10-01 05:32:23.875 275 12357.85 -128.30 54656.75 88888.00 2012-10-01 05:32:24.000 275 12357.83 -128.25 54656.70 88888.00 2012-10-01 05:32:24.125 275 12357.77 -128.15 54656.70 88888.00 2012-10-01 05:32:24.250 275 12357.73 -128.03 54656.68 88888.00 2012-10-01 05:32:24.375 275 12357.65 -127.97 54656.62 88888.00 2012-10-01 05:32:24.500 275 12357.65 -127.88 54656.60 88888.00 2012-10-01 05:32:24.625 275 12357.67 -127.83 54656.57 88888.00 2012-10-01 05:32:24.750 275 12357.65 -127.78 54656.55 88888.00 2012-10-01 05:32:24.875 275 12357.58 -127.72 54656.53 88888.00 2012-10-01 05:32:25.000 275 12357.58 -127.70 54656.50 88888.00 2012-10-01 05:32:25.125 275 12357.65 -127.62 54656.47 88888.00 2012-10-01 05:32:25.250 275 12357.62 -127.60 54656.45 88888.00 2012-10-01 05:32:25.375 275 12357.58 -127.62 54656.43 88888.00 2012-10-01 05:32:25.500 275 12357.60 -127.58 54656.35 88888.00 2012-10-01 05:32:25.625 275 12357.65 -127.55 54656.30 88888.00 2012-10-01 05:32:25.750 275 12357.67 -127.53 54656.32 88888.00 2012-10-01 05:32:25.875 275 12357.67 -127.50 54656.30 88888.00 2012-10-01 05:32:26.000 275 12357.60 -127.50 54656.28 88888.00 2012-10-01 05:32:26.125 275 12357.60 -127.45 54656.28 88888.00 2012-10-01 05:32:26.250 275 12357.55 -127.45 54656.25 88888.00 2012-10-01 05:32:26.375 275 12357.52 -127.42 54656.22 88888.00 2012-10-01 05:32:26.500 275 12357.52 -127.42 54656.20 88888.00 2012-10-01 05:32:26.625 275 12357.52 -127.40 54656.20 88888.00 2012-10-01 05:32:26.750 275 12357.45 -127.38 54656.20 88888.00 2012-10-01 05:32:26.875 275 12357.40 -127.40 54656.18 88888.00 2012-10-01 05:32:27.000 275 12357.38 -127.38 54656.12 88888.00 2012-10-01 05:32:27.125 275 12357.38 -127.40 54656.12 88888.00 2012-10-01 05:32:27.250 275 12357.38 -127.38 54656.07 88888.00 2012-10-01 05:32:27.375 275 12357.33 -127.35 54656.07 88888.00 2012-10-01 05:32:27.500 275 12357.20 -127.38 54656.07 88888.00 2012-10-01 05:32:27.625 275 12357.15 -127.33 54656.07 88888.00 2012-10-01 05:32:27.750 275 12357.20 -127.30 54656.05 88888.00 2012-10-01 05:32:27.875 275 12357.25 -127.30 54656.05 88888.00 2012-10-01 05:32:28.000 275 12357.15 -127.33 54656.03 88888.00 2012-10-01 05:32:28.125 275 12357.05 -127.25 54656.00 88888.00 2012-10-01 05:32:28.250 275 12357.05 -127.25 54656.00 88888.00 2012-10-01 05:32:28.375 275 12357.12 -127.22 54655.97 88888.00 2012-10-01 05:32:28.500 275 12357.10 -127.20 54656.00 88888.00 2012-10-01 05:32:28.625 275 12357.08 -127.17 54655.97 88888.00 2012-10-01 05:32:28.750 275 12357.08 -127.12 54655.97 88888.00 2012-10-01 05:32:28.875 275 12357.08 -127.17 54655.93 88888.00 2012-10-01 05:32:29.000 275 12357.08 -127.17 54655.90 88888.00 2012-10-01 05:32:29.125 275 12357.05 -127.12 54655.93 88888.00 2012-10-01 05:32:29.250 275 12357.05 -127.08 54655.93 88888.00 2012-10-01 05:32:29.375 275 12357.05 -127.05 54655.90 88888.00 2012-10-01 05:32:29.500 275 12357.00 -127.03 54655.90 88888.00 2012-10-01 05:32:29.625 275 12357.00 -127.03 54655.88 88888.00 2012-10-01 05:32:29.750 275 12356.95 -127.03 54655.88 88888.00 2012-10-01 05:32:29.875 275 12356.90 -126.97 54655.88 88888.00 2012-10-01 05:32:30.000 275 12356.90 -126.97 54655.88 88888.00 2012-10-01 05:32:30.125 275 12356.88 -127.00 54655.90 88888.00 2012-10-01 05:32:30.250 275 12356.80 -126.97 54655.90 88888.00 2012-10-01 05:32:30.375 275 12356.75 -126.97 54655.93 88888.00 2012-10-01 05:32:30.500 275 12356.67 -126.95 54655.90 88888.00 2012-10-01 05:32:30.625 275 12356.62 -126.92 54655.93 88888.00 2012-10-01 05:32:30.750 275 12356.62 -126.92 54655.95 88888.00 2012-10-01 05:32:30.875 275 12356.62 -126.88 54655.97 88888.00 2012-10-01 05:32:31.000 275 12356.58 -126.90 54655.97 88888.00 2012-10-01 05:32:31.125 275 12356.52 -126.90 54655.97 88888.00 2012-10-01 05:32:31.250 275 12356.45 -126.90 54656.00 88888.00 2012-10-01 05:32:31.375 275 12356.45 -126.83 54656.03 88888.00 2012-10-01 05:32:31.500 275 12356.42 -126.78 54656.03 88888.00 2012-10-01 05:32:31.625 275 12356.35 -126.75 54656.03 88888.00 2012-10-01 05:32:31.750 275 12356.27 -126.72 54656.03 88888.00 2012-10-01 05:32:31.875 275 12356.20 -126.70 54656.05 88888.00 2012-10-01 05:32:32.000 275 12356.20 -126.67 54656.07 88888.00 2012-10-01 05:32:32.125 275 12356.17 -126.62 54656.07 88888.00 2012-10-01 05:32:32.250 275 12356.12 -126.55 54656.12 88888.00 2012-10-01 05:32:32.375 275 12356.08 -126.50 54656.12 88888.00 2012-10-01 05:32:32.500 275 12356.02 -126.42 54656.18 88888.00 2012-10-01 05:32:32.625 275 12355.95 -126.38 54656.20 88888.00 2012-10-01 05:32:32.750 275 12355.85 -126.38 54656.20 88888.00 2012-10-01 05:32:32.875 275 12355.77 -126.38 54656.20 88888.00 2012-10-01 05:32:33.000 275 12355.83 -126.33 54656.22 88888.00 2012-10-01 05:32:33.125 275 12355.83 -126.28 54656.25 88888.00 2012-10-01 05:32:33.250 275 12355.77 -126.25 54656.30 88888.00 2012-10-01 05:32:33.375 275 12355.75 -126.20 54656.30 88888.00 2012-10-01 05:32:33.500 275 12355.75 -126.15 54656.30 88888.00 2012-10-01 05:32:33.625 275 12355.77 -126.15 54656.32 88888.00 2012-10-01 05:32:33.750 275 12355.80 -126.10 54656.35 88888.00 2012-10-01 05:32:33.875 275 12355.75 -126.08 54656.35 88888.00 2012-10-01 05:32:34.000 275 12355.67 -126.05 54656.38 88888.00 2012-10-01 05:32:34.125 275 12355.62 -126.05 54656.40 88888.00 2012-10-01 05:32:34.250 275 12355.67 -126.03 54656.43 88888.00 2012-10-01 05:32:34.375 275 12355.77 -126.03 54656.43 88888.00 2012-10-01 05:32:34.500 275 12355.88 -126.03 54656.45 88888.00 2012-10-01 05:32:34.625 275 12355.90 -126.05 54656.45 88888.00 2012-10-01 05:32:34.750 275 12355.95 -126.05 54656.47 88888.00 2012-10-01 05:32:34.875 275 12356.00 -126.08 54656.47 88888.00 2012-10-01 05:32:35.000 275 12356.02 -126.08 54656.47 88888.00 2012-10-01 05:32:35.125 275 12356.05 -126.10 54656.50 88888.00 2012-10-01 05:32:35.250 275 12356.05 -126.12 54656.55 88888.00 2012-10-01 05:32:35.375 275 12356.08 -126.10 54656.55 88888.00 2012-10-01 05:32:35.500 275 12356.10 -126.12 54656.57 88888.00 2012-10-01 05:32:35.625 275 12356.20 -126.17 54656.62 88888.00 2012-10-01 05:32:35.750 275 12356.30 -126.20 54656.62 88888.00 2012-10-01 05:32:35.875 275 12356.33 -126.20 54656.60 88888.00 2012-10-01 05:32:36.000 275 12356.33 -126.20 54656.65 88888.00 2012-10-01 05:32:36.125 275 12356.35 -126.25 54656.65 88888.00 2012-10-01 05:32:36.250 275 12356.45 -126.22 54656.65 88888.00 2012-10-01 05:32:36.375 275 12356.48 -126.25 54656.70 88888.00 2012-10-01 05:32:36.500 275 12356.50 -126.25 54656.70 88888.00 2012-10-01 05:32:36.625 275 12356.58 -126.22 54656.72 88888.00 2012-10-01 05:32:36.750 275 12356.65 -126.22 54656.75 88888.00 2012-10-01 05:32:36.875 275 12356.67 -126.22 54656.80 88888.00 2012-10-01 05:32:37.000 275 12356.73 -126.22 54656.78 88888.00 2012-10-01 05:32:37.125 275 12356.70 -126.25 54656.78 88888.00 2012-10-01 05:32:37.250 275 12356.73 -126.25 54656.80 88888.00 2012-10-01 05:32:37.375 275 12356.77 -126.17 54656.82 88888.00 2012-10-01 05:32:37.500 275 12356.75 -126.15 54656.85 88888.00 2012-10-01 05:32:37.625 275 12356.77 -126.12 54656.85 88888.00 2012-10-01 05:32:37.750 275 12356.80 -126.12 54656.90 88888.00 2012-10-01 05:32:37.875 275 12356.83 -126.08 54656.90 88888.00 2012-10-01 05:32:38.000 275 12356.88 -126.05 54656.90 88888.00 2012-10-01 05:32:38.125 275 12356.85 -126.00 54656.90 88888.00 2012-10-01 05:32:38.250 275 12356.83 -125.97 54656.93 88888.00 2012-10-01 05:32:38.375 275 12356.80 -125.95 54656.97 88888.00 2012-10-01 05:32:38.500 275 12356.77 -125.90 54657.03 88888.00 2012-10-01 05:32:38.625 275 12356.67 -125.83 54656.97 88888.00 2012-10-01 05:32:38.750 275 12356.62 -125.78 54657.00 88888.00 2012-10-01 05:32:38.875 275 12356.60 -125.75 54656.97 88888.00 2012-10-01 05:32:39.000 275 12356.65 -125.72 54656.97 88888.00 2012-10-01 05:32:39.125 275 12356.67 -125.65 54657.00 88888.00 2012-10-01 05:32:39.250 275 12356.70 -125.62 54657.05 88888.00 2012-10-01 05:32:39.375 275 12356.73 -125.60 54657.07 88888.00 2012-10-01 05:32:39.500 275 12356.70 -125.60 54657.07 88888.00 2012-10-01 05:32:39.625 275 12356.67 -125.58 54657.07 88888.00 2012-10-01 05:32:39.750 275 12356.65 -125.60 54657.07 88888.00 2012-10-01 05:32:39.875 275 12356.62 -125.58 54657.10 88888.00 2012-10-01 05:32:40.000 275 12356.60 -125.60 54657.10 88888.00 2012-10-01 05:32:40.125 275 12356.60 -125.58 54657.12 88888.00 2012-10-01 05:32:40.250 275 12356.65 -125.60 54657.15 88888.00 2012-10-01 05:32:40.375 275 12356.65 -125.58 54657.15 88888.00 2012-10-01 05:32:40.500 275 12356.67 -125.60 54657.18 88888.00 2012-10-01 05:32:40.625 275 12356.65 -125.62 54657.20 88888.00 2012-10-01 05:32:40.750 275 12356.62 -125.62 54657.20 88888.00 2012-10-01 05:32:40.875 275 12356.52 -125.62 54657.20 88888.00 2012-10-01 05:32:41.000 275 12356.48 -125.62 54657.20 88888.00 2012-10-01 05:32:41.125 275 12356.42 -125.65 54657.22 88888.00 2012-10-01 05:32:41.250 275 12356.40 -125.67 54657.25 88888.00 2012-10-01 05:32:41.375 275 12356.45 -125.67 54657.25 88888.00 2012-10-01 05:32:41.500 275 12356.60 -125.65 54657.30 88888.00 2012-10-01 05:32:41.625 275 12356.58 -125.70 54657.28 88888.00 2012-10-01 05:32:41.750 275 12356.55 -125.72 54657.28 88888.00 2012-10-01 05:32:41.875 275 12356.60 -125.72 54657.28 88888.00 2012-10-01 05:32:42.000 275 12356.58 -125.70 54657.25 88888.00 2012-10-01 05:32:42.125 275 12356.55 -125.72 54657.28 88888.00 2012-10-01 05:32:42.250 275 12356.58 -125.78 54657.25 88888.00 2012-10-01 05:32:42.375 275 12356.65 -125.75 54657.28 88888.00 2012-10-01 05:32:42.500 275 12356.65 -125.75 54657.28 88888.00 2012-10-01 05:32:42.625 275 12356.70 -125.80 54657.28 88888.00 2012-10-01 05:32:42.750 275 12356.75 -125.78 54657.30 88888.00 2012-10-01 05:32:42.875 275 12356.75 -125.80 54657.30 88888.00 2012-10-01 05:32:43.000 275 12356.77 -125.88 54657.28 88888.00 2012-10-01 05:32:43.125 275 12356.77 -125.90 54657.28 88888.00 2012-10-01 05:32:43.250 275 12356.75 -125.92 54657.30 88888.00 2012-10-01 05:32:43.375 275 12356.75 -125.90 54657.28 88888.00 2012-10-01 05:32:43.500 275 12356.73 -125.92 54657.30 88888.00 2012-10-01 05:32:43.625 275 12356.73 -125.95 54657.30 88888.00 2012-10-01 05:32:43.750 275 12356.75 -125.95 54657.30 88888.00 2012-10-01 05:32:43.875 275 12356.77 -125.97 54657.28 88888.00 2012-10-01 05:32:44.000 275 12356.73 -126.00 54657.28 88888.00 2012-10-01 05:32:44.125 275 12356.67 -126.00 54657.30 88888.00 2012-10-01 05:32:44.250 275 12356.65 -126.03 54657.32 88888.00 2012-10-01 05:32:44.375 275 12356.67 -126.03 54657.30 88888.00 2012-10-01 05:32:44.500 275 12356.65 -126.03 54657.28 88888.00 2012-10-01 05:32:44.625 275 12356.67 -126.03 54657.30 88888.00 2012-10-01 05:32:44.750 275 12356.75 -125.97 54657.30 88888.00 2012-10-01 05:32:44.875 275 12356.70 -125.97 54657.30 88888.00 2012-10-01 05:32:45.000 275 12356.70 -125.97 54657.32 88888.00 2012-10-01 05:32:45.125 275 12356.67 -126.00 54657.32 88888.00 2012-10-01 05:32:45.250 275 12356.67 -126.03 54657.30 88888.00 2012-10-01 05:32:45.375 275 12356.65 -126.00 54657.28 88888.00 2012-10-01 05:32:45.500 275 12356.65 -125.95 54657.30 88888.00 2012-10-01 05:32:45.625 275 12356.62 -125.92 54657.32 88888.00 2012-10-01 05:32:45.750 275 12356.55 -125.90 54657.30 88888.00 2012-10-01 05:32:45.875 275 12356.52 -125.90 54657.28 88888.00 2012-10-01 05:32:46.000 275 12356.50 -125.90 54657.25 88888.00 2012-10-01 05:32:46.125 275 12356.50 -125.88 54657.25 88888.00 2012-10-01 05:32:46.250 275 12356.45 -125.83 54657.25 88888.00 2012-10-01 05:32:46.375 275 12356.48 -125.80 54657.28 88888.00 2012-10-01 05:32:46.500 275 12356.52 -125.78 54657.28 88888.00 2012-10-01 05:32:46.625 275 12356.55 -125.75 54657.25 88888.00 2012-10-01 05:32:46.750 275 12356.48 -125.72 54657.25 88888.00 2012-10-01 05:32:46.875 275 12356.45 -125.70 54657.22 88888.00 2012-10-01 05:32:47.000 275 12356.50 -125.72 54657.18 88888.00 2012-10-01 05:32:47.125 275 12356.55 -125.72 54657.20 88888.00 2012-10-01 05:32:47.250 275 12356.58 -125.70 54657.18 88888.00 2012-10-01 05:32:47.375 275 12356.62 -125.62 54657.20 88888.00 2012-10-01 05:32:47.500 275 12356.73 -125.65 54657.18 88888.00 2012-10-01 05:32:47.625 275 12356.75 -125.67 54657.15 88888.00 2012-10-01 05:32:47.750 275 12356.77 -125.67 54657.12 88888.00 2012-10-01 05:32:47.875 275 12356.83 -125.65 54657.15 88888.00 2012-10-01 05:32:48.000 275 12356.88 -125.62 54657.12 88888.00 2012-10-01 05:32:48.125 275 12356.88 -125.62 54657.07 88888.00 2012-10-01 05:32:48.250 275 12356.90 -125.65 54657.05 88888.00 2012-10-01 05:32:48.375 275 12356.95 -125.62 54657.03 88888.00 2012-10-01 05:32:48.500 275 12357.02 -125.62 54657.03 88888.00 2012-10-01 05:32:48.625 275 12357.12 -125.60 54657.00 88888.00 2012-10-01 05:32:48.750 275 12357.20 -125.62 54657.00 88888.00 2012-10-01 05:32:48.875 275 12357.25 -125.58 54657.00 88888.00 2012-10-01 05:32:49.000 275 12357.30 -125.58 54656.97 88888.00 2012-10-01 05:32:49.125 275 12357.33 -125.58 54656.93 88888.00 2012-10-01 05:32:49.250 275 12357.40 -125.55 54656.90 88888.00 2012-10-01 05:32:49.375 275 12357.48 -125.58 54656.90 88888.00 2012-10-01 05:32:49.500 275 12357.52 -125.53 54656.90 88888.00 2012-10-01 05:32:49.625 275 12357.60 -125.53 54656.88 88888.00 2012-10-01 05:32:49.750 275 12357.70 -125.47 54656.85 88888.00 2012-10-01 05:32:49.875 275 12357.77 -125.45 54656.82 88888.00 2012-10-01 05:32:50.000 275 12357.73 -125.45 54656.80 88888.00 2012-10-01 05:32:50.125 275 12357.67 -125.40 54656.80 88888.00 2012-10-01 05:32:50.250 275 12357.70 -125.42 54656.75 88888.00 2012-10-01 05:32:50.375 275 12357.80 -125.40 54656.72 88888.00 2012-10-01 05:32:50.500 275 12357.90 -125.35 54656.72 88888.00 2012-10-01 05:32:50.625 275 12357.90 -125.33 54656.68 88888.00 2012-10-01 05:32:50.750 275 12357.88 -125.30 54656.68 88888.00 2012-10-01 05:32:50.875 275 12357.88 -125.30 54656.62 88888.00 2012-10-01 05:32:51.000 275 12358.00 -125.28 54656.62 88888.00 2012-10-01 05:32:51.125 275 12358.02 -125.28 54656.60 88888.00 2012-10-01 05:32:51.250 275 12358.08 -125.28 54656.57 88888.00 2012-10-01 05:32:51.375 275 12358.10 -125.28 54656.55 88888.00 2012-10-01 05:32:51.500 275 12358.05 -125.28 54656.50 88888.00 2012-10-01 05:32:51.625 275 12358.05 -125.30 54656.50 88888.00 2012-10-01 05:32:51.750 275 12358.12 -125.30 54656.47 88888.00 2012-10-01 05:32:51.875 275 12358.20 -125.28 54656.45 88888.00 2012-10-01 05:32:52.000 275 12358.25 -125.28 54656.38 88888.00 2012-10-01 05:32:52.125 275 12358.38 -125.28 54656.40 88888.00 2012-10-01 05:32:52.250 275 12358.48 -125.30 54656.38 88888.00 2012-10-01 05:32:52.375 275 12358.58 -125.33 54656.32 88888.00 2012-10-01 05:32:52.500 275 12358.67 -125.33 54656.30 88888.00 2012-10-01 05:32:52.625 275 12358.75 -125.35 54656.25 88888.00 2012-10-01 05:32:52.750 275 12358.85 -125.38 54656.22 88888.00 2012-10-01 05:32:52.875 275 12358.95 -125.45 54656.18 88888.00 2012-10-01 05:32:53.000 275 12359.12 -125.47 54656.12 88888.00 2012-10-01 05:32:53.125 275 12359.23 -125.47 54656.12 88888.00 2012-10-01 05:32:53.250 275 12359.40 -125.55 54656.10 88888.00 2012-10-01 05:32:53.375 275 12359.60 -125.60 54656.07 88888.00 2012-10-01 05:32:53.500 275 12359.70 -125.62 54656.03 88888.00 2012-10-01 05:32:53.625 275 12359.80 -125.67 54656.00 88888.00 2012-10-01 05:32:53.750 275 12359.95 -125.70 54655.97 88888.00 2012-10-01 05:32:53.875 275 12360.05 -125.72 54655.97 88888.00 2012-10-01 05:32:54.000 275 12360.20 -125.75 54655.95 88888.00 2012-10-01 05:32:54.125 275 12360.35 -125.80 54655.88 88888.00 2012-10-01 05:32:54.250 275 12360.42 -125.85 54655.80 88888.00 2012-10-01 05:32:54.375 275 12360.55 -125.88 54655.78 88888.00 2012-10-01 05:32:54.500 275 12360.73 -125.85 54655.72 88888.00 2012-10-01 05:32:54.625 275 12360.85 -125.83 54655.70 88888.00 2012-10-01 05:32:54.750 275 12360.98 -125.83 54655.65 88888.00 2012-10-01 05:32:54.875 275 12361.08 -125.83 54655.57 88888.00 2012-10-01 05:32:55.000 275 12361.20 -125.85 54655.50 88888.00 2012-10-01 05:32:55.125 275 12361.35 -125.78 54655.50 88888.00 2012-10-01 05:32:55.250 275 12361.42 -125.72 54655.47 88888.00 2012-10-01 05:32:55.375 275 12361.48 -125.70 54655.43 88888.00 2012-10-01 05:32:55.500 275 12361.58 -125.67 54655.38 88888.00 2012-10-01 05:32:55.625 275 12361.73 -125.70 54655.38 88888.00 2012-10-01 05:32:55.750 275 12361.85 -125.67 54655.30 88888.00 2012-10-01 05:32:55.875 275 12362.02 -125.67 54655.28 88888.00 2012-10-01 05:32:56.000 275 12362.12 -125.67 54655.20 88888.00 2012-10-01 05:32:56.125 275 12362.25 -125.67 54655.20 88888.00 2012-10-01 05:32:56.250 275 12362.42 -125.70 54655.15 88888.00 2012-10-01 05:32:56.375 275 12362.58 -125.67 54655.12 88888.00 2012-10-01 05:32:56.500 275 12362.75 -125.70 54655.07 88888.00 2012-10-01 05:32:56.625 275 12362.88 -125.72 54655.05 88888.00 2012-10-01 05:32:56.750 275 12362.92 -125.75 54655.03 88888.00 2012-10-01 05:32:56.875 275 12363.05 -125.78 54654.97 88888.00 2012-10-01 05:32:57.000 275 12363.23 -125.88 54654.93 88888.00 2012-10-01 05:32:57.125 275 12363.38 -125.92 54654.88 88888.00 2012-10-01 05:32:57.250 275 12363.52 -126.03 54654.85 88888.00 2012-10-01 05:32:57.375 275 12363.75 -126.08 54654.85 88888.00 2012-10-01 05:32:57.500 275 12363.85 -126.17 54654.82 88888.00 2012-10-01 05:32:57.625 275 12363.92 -126.25 54654.78 88888.00 2012-10-01 05:32:57.750 275 12364.02 -126.33 54654.72 88888.00 2012-10-01 05:32:57.875 275 12364.12 -126.45 54654.72 88888.00 2012-10-01 05:32:58.000 275 12364.27 -126.58 54654.70 88888.00 2012-10-01 05:32:58.125 275 12364.40 -126.65 54654.68 88888.00 2012-10-01 05:32:58.250 275 12364.50 -126.78 54654.68 88888.00 2012-10-01 05:32:58.375 275 12364.60 -126.83 54654.62 88888.00 2012-10-01 05:32:58.500 275 12364.70 -126.92 54654.60 88888.00 2012-10-01 05:32:58.625 275 12364.80 -127.03 54654.57 88888.00 2012-10-01 05:32:58.750 275 12364.90 -127.17 54654.55 88888.00 2012-10-01 05:32:58.875 275 12364.92 -127.33 54654.55 88888.00 2012-10-01 05:32:59.000 275 12364.95 -127.45 54654.50 88888.00 2012-10-01 05:32:59.125 275 12365.00 -127.53 54654.50 88888.00 2012-10-01 05:32:59.250 275 12365.02 -127.62 54654.53 88888.00 2012-10-01 05:32:59.375 275 12365.08 -127.72 54654.47 88888.00 2012-10-01 05:32:59.500 275 12365.08 -127.83 54654.47 88888.00 2012-10-01 05:32:59.625 275 12365.12 -127.92 54654.47 88888.00 2012-10-01 05:32:59.750 275 12365.20 -128.05 54654.45 88888.00 2012-10-01 05:32:59.875 275 12365.17 -128.20 54654.45 88888.00 2012-10-01 05:33:00.000 275 12365.12 -128.28 54654.45 88888.00 2012-10-01 05:33:00.125 275 12365.08 -128.38 54654.43 88888.00 2012-10-01 05:33:00.250 275 12365.05 -128.47 54654.43 88888.00 2012-10-01 05:33:00.375 275 12365.02 -128.55 54654.40 88888.00 2012-10-01 05:33:00.500 275 12365.00 -128.68 54654.40 88888.00 2012-10-01 05:33:00.625 275 12364.98 -128.78 54654.40 88888.00 2012-10-01 05:33:00.750 275 12364.90 -128.85 54654.38 88888.00 2012-10-01 05:33:00.875 275 12364.88 -128.97 54654.35 88888.00 2012-10-01 05:33:01.000 275 12364.88 -129.10 54654.35 88888.00 2012-10-01 05:33:01.125 275 12364.88 -129.15 54654.35 88888.00 2012-10-01 05:33:01.250 275 12364.80 -129.35 54654.35 88888.00 2012-10-01 05:33:01.375 275 12364.75 -129.45 54654.32 88888.00 2012-10-01 05:33:01.500 275 12364.67 -129.57 54654.32 88888.00 2012-10-01 05:33:01.625 275 12364.65 -129.70 54654.30 88888.00 2012-10-01 05:33:01.750 275 12364.62 -129.85 54654.28 88888.00 2012-10-01 05:33:01.875 275 12364.65 -129.93 54654.30 88888.00 2012-10-01 05:33:02.000 275 12364.70 -130.07 54654.28 88888.00 2012-10-01 05:33:02.125 275 12364.67 -130.25 54654.25 88888.00 2012-10-01 05:33:02.250 275 12364.60 -130.40 54654.20 88888.00 2012-10-01 05:33:02.375 275 12364.58 -130.50 54654.20 88888.00 2012-10-01 05:33:02.500 275 12364.52 -130.62 54654.20 88888.00 2012-10-01 05:33:02.625 275 12364.52 -130.75 54654.20 88888.00 2012-10-01 05:33:02.750 275 12364.52 -130.90 54654.18 88888.00 2012-10-01 05:33:02.875 275 12364.55 -131.05 54654.10 88888.00 2012-10-01 05:33:03.000 275 12364.65 -131.20 54654.12 88888.00 2012-10-01 05:33:03.125 275 12364.62 -131.32 54654.15 88888.00 2012-10-01 05:33:03.250 275 12364.60 -131.53 54654.12 88888.00 2012-10-01 05:33:03.375 275 12364.70 -131.68 54654.10 88888.00 2012-10-01 05:33:03.500 275 12364.77 -131.82 54654.07 88888.00 2012-10-01 05:33:03.625 275 12364.83 -131.97 54654.07 88888.00 2012-10-01 05:33:03.750 275 12364.85 -132.07 54654.03 88888.00 2012-10-01 05:33:03.875 275 12364.83 -132.20 54654.00 88888.00 2012-10-01 05:33:04.000 275 12364.88 -132.35 54653.97 88888.00 2012-10-01 05:33:04.125 275 12364.92 -132.45 54654.00 88888.00 2012-10-01 05:33:04.250 275 12364.90 -132.57 54654.00 88888.00 2012-10-01 05:33:04.375 275 12364.88 -132.68 54653.95 88888.00 2012-10-01 05:33:04.500 275 12364.88 -132.75 54653.95 88888.00 2012-10-01 05:33:04.625 275 12364.85 -132.80 54653.93 88888.00 2012-10-01 05:33:04.750 275 12364.85 -132.88 54653.93 88888.00 2012-10-01 05:33:04.875 275 12364.83 -132.85 54653.90 88888.00 2012-10-01 05:33:05.000 275 12364.80 -132.90 54653.88 88888.00 2012-10-01 05:33:05.125 275 12364.80 -132.90 54653.88 88888.00 2012-10-01 05:33:05.250 275 12364.77 -132.95 54653.85 88888.00 2012-10-01 05:33:05.375 275 12364.70 -132.93 54653.82 88888.00 2012-10-01 05:33:05.500 275 12364.58 -132.90 54653.82 88888.00 2012-10-01 05:33:05.625 275 12364.60 -132.88 54653.82 88888.00 2012-10-01 05:33:05.750 275 12364.60 -132.85 54653.80 88888.00 2012-10-01 05:33:05.875 275 12364.50 -132.80 54653.82 88888.00 2012-10-01 05:33:06.000 275 12364.38 -132.80 54653.78 88888.00 2012-10-01 05:33:06.125 275 12364.30 -132.82 54653.75 88888.00 2012-10-01 05:33:06.250 275 12364.17 -132.75 54653.78 88888.00 2012-10-01 05:33:06.375 275 12364.08 -132.70 54653.78 88888.00 2012-10-01 05:33:06.500 275 12364.02 -132.62 54653.75 88888.00 2012-10-01 05:33:06.625 275 12364.00 -132.60 54653.72 88888.00 2012-10-01 05:33:06.750 275 12363.92 -132.60 54653.72 88888.00 2012-10-01 05:33:06.875 275 12363.75 -132.57 54653.72 88888.00 2012-10-01 05:33:07.000 275 12363.62 -132.53 54653.68 88888.00 2012-10-01 05:33:07.125 275 12363.60 -132.50 54653.70 88888.00 2012-10-01 05:33:07.250 275 12363.58 -132.53 54653.65 88888.00 2012-10-01 05:33:07.375 275 12363.58 -132.53 54653.65 88888.00 2012-10-01 05:33:07.500 275 12363.60 -132.53 54653.62 88888.00 2012-10-01 05:33:07.625 275 12363.52 -132.55 54653.62 88888.00 2012-10-01 05:33:07.750 275 12363.40 -132.60 54653.62 88888.00 2012-10-01 05:33:07.875 275 12363.45 -132.65 54653.62 88888.00 2012-10-01 05:33:08.000 275 12363.48 -132.70 54653.60 88888.00 2012-10-01 05:33:08.125 275 12363.45 -132.78 54653.57 88888.00 2012-10-01 05:33:08.250 275 12363.42 -132.85 54653.55 88888.00 2012-10-01 05:33:08.375 275 12363.45 -132.90 54653.55 88888.00 2012-10-01 05:33:08.500 275 12363.50 -132.97 54653.55 88888.00 2012-10-01 05:33:08.625 275 12363.58 -133.07 54653.53 88888.00 2012-10-01 05:33:08.750 275 12363.62 -133.12 54653.53 88888.00 2012-10-01 05:33:08.875 275 12363.62 -133.25 54653.50 88888.00 2012-10-01 05:33:09.000 275 12363.60 -133.40 54653.50 88888.00 2012-10-01 05:33:09.125 275 12363.67 -133.53 54653.50 88888.00 2012-10-01 05:33:09.250 275 12363.73 -133.60 54653.53 88888.00 2012-10-01 05:33:09.375 275 12363.88 -133.68 54653.50 88888.00 2012-10-01 05:33:09.500 275 12363.95 -133.78 54653.47 88888.00 2012-10-01 05:33:09.625 275 12364.00 -133.93 54653.50 88888.00 2012-10-01 05:33:09.750 275 12364.02 -134.05 54653.50 88888.00 2012-10-01 05:33:09.875 275 12364.02 -134.20 54653.47 88888.00 2012-10-01 05:33:10.000 275 12364.08 -134.30 54653.50 88888.00 2012-10-01 05:33:10.125 275 12364.15 -134.45 54653.50 88888.00 2012-10-01 05:33:10.250 275 12364.15 -134.62 54653.50 88888.00 2012-10-01 05:33:10.375 275 12364.17 -134.75 54653.50 88888.00 2012-10-01 05:33:10.500 275 12364.12 -134.88 54653.53 88888.00 2012-10-01 05:33:10.625 275 12364.10 -134.97 54653.53 88888.00 2012-10-01 05:33:10.750 275 12364.08 -135.10 54653.55 88888.00 2012-10-01 05:33:10.875 275 12364.05 -135.22 54653.55 88888.00 2012-10-01 05:33:11.000 275 12363.98 -135.35 54653.55 88888.00 2012-10-01 05:33:11.125 275 12363.88 -135.50 54653.57 88888.00 2012-10-01 05:33:11.250 275 12363.83 -135.60 54653.60 88888.00 2012-10-01 05:33:11.375 275 12363.80 -135.68 54653.62 88888.00 2012-10-01 05:33:11.500 275 12363.67 -135.80 54653.65 88888.00 2012-10-01 05:33:11.625 275 12363.50 -135.90 54653.65 88888.00 2012-10-01 05:33:11.750 275 12363.33 -136.00 54653.68 88888.00 2012-10-01 05:33:11.875 275 12363.17 -136.07 54653.70 88888.00 2012-10-01 05:33:12.000 275 12363.05 -136.15 54653.75 88888.00 2012-10-01 05:33:12.125 275 12362.88 -136.22 54653.75 88888.00 2012-10-01 05:33:12.250 275 12362.60 -136.32 54653.82 88888.00 2012-10-01 05:33:12.375 275 12362.40 -136.38 54653.82 88888.00 2012-10-01 05:33:12.500 275 12362.20 -136.43 54653.82 88888.00 2012-10-01 05:33:12.625 275 12362.05 -136.55 54653.85 88888.00 2012-10-01 05:33:12.750 275 12361.88 -136.60 54653.88 88888.00 2012-10-01 05:33:12.875 275 12361.70 -136.62 54653.93 88888.00 2012-10-01 05:33:13.000 275 12361.60 -136.68 54653.93 88888.00 2012-10-01 05:33:13.125 275 12361.48 -136.75 54653.97 88888.00 2012-10-01 05:33:13.250 275 12361.27 -136.82 54654.00 88888.00 2012-10-01 05:33:13.375 275 12361.15 -136.85 54654.00 88888.00 2012-10-01 05:33:13.500 275 12360.92 -136.90 54654.00 88888.00 2012-10-01 05:33:13.625 275 12360.80 -137.00 54654.03 88888.00 2012-10-01 05:33:13.750 275 12360.73 -137.05 54654.05 88888.00 2012-10-01 05:33:13.875 275 12360.67 -137.07 54654.07 88888.00 2012-10-01 05:33:14.000 275 12360.58 -137.10 54654.10 88888.00 2012-10-01 05:33:14.125 275 12360.40 -137.12 54654.15 88888.00 2012-10-01 05:33:14.250 275 12360.23 -137.18 54654.18 88888.00 2012-10-01 05:33:14.375 275 12360.08 -137.22 54654.20 88888.00 2012-10-01 05:33:14.500 275 12360.02 -137.22 54654.22 88888.00 2012-10-01 05:33:14.625 275 12359.95 -137.25 54654.25 88888.00 2012-10-01 05:33:14.750 275 12359.85 -137.32 54654.25 88888.00 2012-10-01 05:33:14.875 275 12359.77 -137.38 54654.25 88888.00 2012-10-01 05:33:15.000 275 12359.67 -137.38 54654.25 88888.00 2012-10-01 05:33:15.125 275 12359.55 -137.38 54654.30 88888.00 2012-10-01 05:33:15.250 275 12359.42 -137.43 54654.32 88888.00 2012-10-01 05:33:15.375 275 12359.40 -137.45 54654.30 88888.00 2012-10-01 05:33:15.500 275 12359.35 -137.45 54654.32 88888.00 2012-10-01 05:33:15.625 275 12359.27 -137.45 54654.32 88888.00 2012-10-01 05:33:15.750 275 12359.20 -137.43 54654.35 88888.00 2012-10-01 05:33:15.875 275 12359.10 -137.40 54654.35 88888.00 2012-10-01 05:33:16.000 275 12358.98 -137.40 54654.35 88888.00 2012-10-01 05:33:16.125 275 12358.88 -137.40 54654.38 88888.00 2012-10-01 05:33:16.250 275 12358.75 -137.43 54654.38 88888.00 2012-10-01 05:33:16.375 275 12358.70 -137.40 54654.38 88888.00 2012-10-01 05:33:16.500 275 12358.62 -137.40 54654.40 88888.00 2012-10-01 05:33:16.625 275 12358.52 -137.43 54654.38 88888.00 2012-10-01 05:33:16.750 275 12358.45 -137.40 54654.40 88888.00 2012-10-01 05:33:16.875 275 12358.40 -137.35 54654.45 88888.00 2012-10-01 05:33:17.000 275 12358.38 -137.32 54654.45 88888.00 2012-10-01 05:33:17.125 275 12358.40 -137.32 54654.47 88888.00 2012-10-01 05:33:17.250 275 12358.30 -137.35 54654.47 88888.00 2012-10-01 05:33:17.375 275 12358.27 -137.30 54654.53 88888.00 2012-10-01 05:33:17.500 275 12358.23 -137.32 54654.53 88888.00 2012-10-01 05:33:17.625 275 12358.20 -137.38 54654.55 88888.00 2012-10-01 05:33:17.750 275 12358.15 -137.38 54654.55 88888.00 2012-10-01 05:33:17.875 275 12358.15 -137.38 54654.60 88888.00 2012-10-01 05:33:18.000 275 12358.23 -137.40 54654.60 88888.00 2012-10-01 05:33:18.125 275 12358.27 -137.43 54654.62 88888.00 2012-10-01 05:33:18.250 275 12358.27 -137.47 54654.62 88888.00 2012-10-01 05:33:18.375 275 12358.27 -137.50 54654.62 88888.00 2012-10-01 05:33:18.500 275 12358.20 -137.55 54654.65 88888.00 2012-10-01 05:33:18.625 275 12358.23 -137.60 54654.65 88888.00 2012-10-01 05:33:18.750 275 12358.23 -137.65 54654.65 88888.00 2012-10-01 05:33:18.875 275 12358.27 -137.70 54654.68 88888.00 2012-10-01 05:33:19.000 275 12358.33 -137.75 54654.70 88888.00 2012-10-01 05:33:19.125 275 12358.30 -137.80 54654.72 88888.00 2012-10-01 05:33:19.250 275 12358.25 -137.93 54654.72 88888.00 2012-10-01 05:33:19.375 275 12358.30 -137.95 54654.75 88888.00 2012-10-01 05:33:19.500 275 12358.30 -138.00 54654.80 88888.00 2012-10-01 05:33:19.625 275 12358.30 -138.10 54654.82 88888.00 2012-10-01 05:33:19.750 275 12358.25 -138.18 54654.82 88888.00 2012-10-01 05:33:19.875 275 12358.15 -138.25 54654.85 88888.00 2012-10-01 05:33:20.000 275 12358.08 -138.30 54654.85 88888.00 2012-10-01 05:33:20.125 275 12358.12 -138.40 54654.88 88888.00 2012-10-01 05:33:20.250 275 12358.17 -138.47 54654.90 88888.00 2012-10-01 05:33:20.375 275 12358.17 -138.57 54654.93 88888.00 2012-10-01 05:33:20.500 275 12358.08 -138.62 54654.95 88888.00 2012-10-01 05:33:20.625 275 12358.02 -138.68 54654.97 88888.00 2012-10-01 05:33:20.750 275 12358.05 -138.72 54655.00 88888.00 2012-10-01 05:33:20.875 275 12357.98 -138.80 54655.03 88888.00 2012-10-01 05:33:21.000 275 12357.95 -138.90 54655.05 88888.00 2012-10-01 05:33:21.125 275 12357.88 -138.97 54655.10 88888.00 2012-10-01 05:33:21.250 275 12357.80 -139.10 54655.12 88888.00 2012-10-01 05:33:21.375 275 12357.73 -139.15 54655.12 88888.00 2012-10-01 05:33:21.500 275 12357.65 -139.20 54655.18 88888.00 2012-10-01 05:33:21.625 275 12357.60 -139.28 54655.22 88888.00 2012-10-01 05:33:21.750 275 12357.55 -139.35 54655.22 88888.00 2012-10-01 05:33:21.875 275 12357.52 -139.43 54655.28 88888.00 2012-10-01 05:33:22.000 275 12357.48 -139.50 54655.30 88888.00 2012-10-01 05:33:22.125 275 12357.42 -139.55 54655.35 88888.00 2012-10-01 05:33:22.250 275 12357.30 -139.62 54655.38 88888.00 2012-10-01 05:33:22.375 275 12357.27 -139.70 54655.38 88888.00 2012-10-01 05:33:22.500 275 12357.27 -139.80 54655.40 88888.00 2012-10-01 05:33:22.625 275 12357.27 -139.88 54655.43 88888.00 2012-10-01 05:33:22.750 275 12357.23 -139.93 54655.47 88888.00 2012-10-01 05:33:22.875 275 12357.12 -140.00 54655.53 88888.00 2012-10-01 05:33:23.000 275 12357.12 -140.03 54655.53 88888.00 2012-10-01 05:33:23.125 275 12357.15 -140.07 54655.55 88888.00 2012-10-01 05:33:23.250 275 12357.05 -140.20 54655.57 88888.00 2012-10-01 05:33:23.375 275 12357.10 -140.28 54655.57 88888.00 2012-10-01 05:33:23.500 275 12357.12 -140.32 54655.60 88888.00 2012-10-01 05:33:23.625 275 12357.05 -140.38 54655.62 88888.00 2012-10-01 05:33:23.750 275 12357.00 -140.43 54655.68 88888.00 2012-10-01 05:33:23.875 275 12357.02 -140.50 54655.72 88888.00 2012-10-01 05:33:24.000 275 12357.02 -140.55 54655.72 88888.00 2012-10-01 05:33:24.125 275 12357.00 -140.60 54655.78 88888.00 2012-10-01 05:33:24.250 275 12356.98 -140.70 54655.80 88888.00 2012-10-01 05:33:24.375 275 12356.92 -140.75 54655.82 88888.00 2012-10-01 05:33:24.500 275 12356.92 -140.82 54655.82 88888.00 2012-10-01 05:33:24.625 275 12356.92 -140.93 54655.88 88888.00 2012-10-01 05:33:24.750 275 12356.90 -141.00 54655.90 88888.00 2012-10-01 05:33:24.875 275 12356.88 -141.07 54655.93 88888.00 2012-10-01 05:33:25.000 275 12356.92 -141.15 54655.95 88888.00 2012-10-01 05:33:25.125 275 12356.95 -141.25 54655.97 88888.00 2012-10-01 05:33:25.250 275 12356.90 -141.40 54656.03 88888.00 2012-10-01 05:33:25.375 275 12356.90 -141.47 54656.03 88888.00 2012-10-01 05:33:25.500 275 12356.88 -141.57 54656.05 88888.00 2012-10-01 05:33:25.625 275 12356.83 -141.68 54656.07 88888.00 2012-10-01 05:33:25.750 275 12356.80 -141.80 54656.10 88888.00 2012-10-01 05:33:25.875 275 12356.77 -141.88 54656.15 88888.00 2012-10-01 05:33:26.000 275 12356.75 -142.00 54656.18 88888.00 2012-10-01 05:33:26.125 275 12356.75 -142.10 54656.22 88888.00 2012-10-01 05:33:26.250 275 12356.67 -142.28 54656.28 88888.00 2012-10-01 05:33:26.375 275 12356.62 -142.38 54656.30 88888.00 2012-10-01 05:33:26.500 275 12356.62 -142.47 54656.32 88888.00 2012-10-01 05:33:26.625 275 12356.62 -142.55 54656.38 88888.00 2012-10-01 05:33:26.750 275 12356.55 -142.70 54656.38 88888.00 2012-10-01 05:33:26.875 275 12356.50 -142.80 54656.40 88888.00 2012-10-01 05:33:27.000 275 12356.50 -142.88 54656.45 88888.00 2012-10-01 05:33:27.125 275 12356.52 -142.95 54656.50 88888.00 2012-10-01 05:33:27.250 275 12356.55 -143.03 54656.50 88888.00 2012-10-01 05:33:27.375 275 12356.60 -143.05 54656.53 88888.00 2012-10-01 05:33:27.500 275 12356.67 -143.10 54656.55 88888.00 2012-10-01 05:33:27.625 275 12356.80 -143.15 54656.57 88888.00 2012-10-01 05:33:27.750 275 12356.90 -143.20 54656.57 88888.00 2012-10-01 05:33:27.875 275 12356.98 -143.20 54656.62 88888.00 2012-10-01 05:33:28.000 275 12357.12 -143.28 54656.62 88888.00 2012-10-01 05:33:28.125 275 12357.23 -143.38 54656.62 88888.00 2012-10-01 05:33:28.250 275 12357.38 -143.47 54656.65 88888.00 2012-10-01 05:33:28.375 275 12357.50 -143.50 54656.65 88888.00 2012-10-01 05:33:28.500 275 12357.67 -143.55 54656.62 88888.00 2012-10-01 05:33:28.625 275 12357.88 -143.62 54656.65 88888.00 2012-10-01 05:33:28.750 275 12358.05 -143.68 54656.68 88888.00 2012-10-01 05:33:28.875 275 12358.15 -143.75 54656.65 88888.00 2012-10-01 05:33:29.000 275 12358.30 -143.85 54656.65 88888.00 2012-10-01 05:33:29.125 275 12358.42 -143.95 54656.62 88888.00 2012-10-01 05:33:29.250 275 12358.62 -144.00 54656.68 88888.00 2012-10-01 05:33:29.375 275 12358.85 -144.05 54656.68 88888.00 2012-10-01 05:33:29.500 275 12359.00 -144.10 54656.70 88888.00 2012-10-01 05:33:29.625 275 12359.12 -144.22 54656.70 88888.00 2012-10-01 05:33:29.750 275 12359.30 -144.32 54656.72 88888.00 2012-10-01 05:33:29.875 275 12359.52 -144.40 54656.75 88888.00 2012-10-01 05:33:30.000 275 12359.73 -144.50 54656.75 88888.00 2012-10-01 05:33:30.125 275 12359.88 -144.65 54656.75 88888.00 2012-10-01 05:33:30.250 275 12360.00 -144.80 54656.75 88888.00 2012-10-01 05:33:30.375 275 12360.12 -144.88 54656.78 88888.00 2012-10-01 05:33:30.500 275 12360.33 -144.97 54656.80 88888.00 2012-10-01 05:33:30.625 275 12360.58 -145.12 54656.78 88888.00 2012-10-01 05:33:30.750 275 12360.75 -145.30 54656.80 88888.00 2012-10-01 05:33:30.875 275 12360.92 -145.45 54656.78 88888.00 2012-10-01 05:33:31.000 275 12361.12 -145.62 54656.80 88888.00 2012-10-01 05:33:31.125 275 12361.25 -145.82 54656.82 88888.00 2012-10-01 05:33:31.250 275 12361.35 -146.03 54656.82 88888.00 2012-10-01 05:33:31.375 275 12361.50 -146.15 54656.88 88888.00 2012-10-01 05:33:31.500 275 12361.65 -146.35 54656.88 88888.00 2012-10-01 05:33:31.625 275 12361.80 -146.57 54656.90 88888.00 2012-10-01 05:33:31.750 275 12361.85 -146.80 54656.88 88888.00 2012-10-01 05:33:31.875 275 12361.98 -147.03 54656.88 88888.00 2012-10-01 05:33:32.000 275 12362.15 -147.28 54656.88 88888.00 2012-10-01 05:33:32.125 275 12362.30 -147.55 54656.90 88888.00 2012-10-01 05:33:32.250 275 12362.38 -147.80 54656.93 88888.00 2012-10-01 05:33:32.375 275 12362.50 -148.00 54656.93 88888.00 2012-10-01 05:33:32.500 275 12362.65 -148.28 54656.95 88888.00 2012-10-01 05:33:32.625 275 12362.77 -148.57 54656.97 88888.00 2012-10-01 05:33:32.750 275 12362.88 -148.85 54657.00 88888.00 2012-10-01 05:33:32.875 275 12362.98 -149.12 54657.00 88888.00 2012-10-01 05:33:33.000 275 12363.12 -149.40 54657.03 88888.00 2012-10-01 05:33:33.125 275 12363.25 -149.65 54657.05 88888.00 2012-10-01 05:33:33.250 275 12363.25 -149.95 54657.07 88888.00 2012-10-01 05:33:33.375 275 12363.27 -150.15 54657.07 88888.00 2012-10-01 05:33:33.500 275 12363.33 -150.38 54657.10 88888.00 2012-10-01 05:33:33.625 275 12363.40 -150.53 54657.12 88888.00 2012-10-01 05:33:33.750 275 12363.50 -150.75 54657.18 88888.00 2012-10-01 05:33:33.875 275 12363.58 -150.95 54657.18 88888.00 2012-10-01 05:33:34.000 275 12363.60 -151.12 54657.20 88888.00 2012-10-01 05:33:34.125 275 12363.55 -151.28 54657.20 88888.00 2012-10-01 05:33:34.250 275 12363.52 -151.45 54657.25 88888.00 2012-10-01 05:33:34.375 275 12363.62 -151.55 54657.28 88888.00 2012-10-01 05:33:34.500 275 12363.67 -151.68 54657.32 88888.00 2012-10-01 05:33:34.625 275 12363.65 -151.80 54657.38 88888.00 2012-10-01 05:33:34.750 275 12363.65 -151.93 54657.35 88888.00 2012-10-01 05:33:34.875 275 12363.65 -152.03 54657.35 88888.00 2012-10-01 05:33:35.000 275 12363.75 -152.15 54657.38 88888.00 2012-10-01 05:33:35.125 275 12363.80 -152.25 54657.43 88888.00 2012-10-01 05:33:35.250 275 12363.80 -152.38 54657.45 88888.00 2012-10-01 05:33:35.375 275 12363.75 -152.45 54657.45 88888.00 2012-10-01 05:33:35.500 275 12363.77 -152.53 54657.47 88888.00 2012-10-01 05:33:35.625 275 12363.85 -152.62 54657.50 88888.00 2012-10-01 05:33:35.750 275 12363.88 -152.70 54657.50 88888.00 2012-10-01 05:33:35.875 275 12363.80 -152.78 54657.53 88888.00 2012-10-01 05:33:36.000 275 12363.75 -152.80 54657.55 88888.00 2012-10-01 05:33:36.125 275 12363.75 -152.88 54657.60 88888.00 2012-10-01 05:33:36.250 275 12363.80 -152.97 54657.62 88888.00 2012-10-01 05:33:36.375 275 12363.88 -153.05 54657.60 88888.00 2012-10-01 05:33:36.500 275 12363.90 -153.10 54657.62 88888.00 2012-10-01 05:33:36.625 275 12363.92 -153.20 54657.62 88888.00 2012-10-01 05:33:36.750 275 12363.92 -153.28 54657.65 88888.00 2012-10-01 05:33:36.875 275 12363.90 -153.38 54657.68 88888.00 2012-10-01 05:33:37.000 275 12363.90 -153.50 54657.70 88888.00 2012-10-01 05:33:37.125 275 12363.88 -153.60 54657.72 88888.00 2012-10-01 05:33:37.250 275 12363.83 -153.72 54657.78 88888.00 2012-10-01 05:33:37.375 275 12363.73 -153.85 54657.80 88888.00 2012-10-01 05:33:37.500 275 12363.75 -153.95 54657.82 88888.00 2012-10-01 05:33:37.625 275 12363.75 -154.07 54657.85 88888.00 2012-10-01 05:33:37.750 275 12363.62 -154.28 54657.90 88888.00 2012-10-01 05:33:37.875 275 12363.50 -154.40 54657.95 88888.00 2012-10-01 05:33:38.000 275 12363.50 -154.53 54657.97 88888.00 2012-10-01 05:33:38.125 275 12363.38 -154.70 54658.05 88888.00 2012-10-01 05:33:38.250 275 12363.23 -154.90 54658.12 88888.00 2012-10-01 05:33:38.375 275 12363.08 -155.03 54658.18 88888.00 2012-10-01 05:33:38.500 275 12362.90 -155.12 54658.22 88888.00 2012-10-01 05:33:38.625 275 12362.73 -155.28 54658.28 88888.00 2012-10-01 05:33:38.750 275 12362.55 -155.43 54658.32 88888.00 2012-10-01 05:33:38.875 275 12362.33 -155.55 54658.35 88888.00 2012-10-01 05:33:39.000 275 12362.12 -155.65 54658.40 88888.00 2012-10-01 05:33:39.125 275 12361.92 -155.75 54658.45 88888.00 2012-10-01 05:33:39.250 275 12361.70 -155.88 54658.53 88888.00 2012-10-01 05:33:39.375 275 12361.52 -155.95 54658.57 88888.00 2012-10-01 05:33:39.500 275 12361.30 -156.03 54658.62 88888.00 2012-10-01 05:33:39.625 275 12361.10 -156.10 54658.70 88888.00 2012-10-01 05:33:39.750 275 12360.88 -156.15 54658.75 88888.00 2012-10-01 05:33:39.875 275 12360.60 -156.20 54658.82 88888.00 2012-10-01 05:33:40.000 275 12360.38 -156.22 54658.88 88888.00 2012-10-01 05:33:40.125 275 12360.25 -156.25 54658.95 88888.00 2012-10-01 05:33:40.250 275 12360.05 -156.30 54659.00 88888.00 2012-10-01 05:33:40.375 275 12359.88 -156.32 54659.05 88888.00 2012-10-01 05:33:40.500 275 12359.70 -156.28 54659.10 88888.00 2012-10-01 05:33:40.625 275 12359.52 -156.25 54659.18 88888.00 2012-10-01 05:33:40.750 275 12359.33 -156.22 54659.20 88888.00 2012-10-01 05:33:40.875 275 12359.12 -156.22 54659.25 88888.00 2012-10-01 05:33:41.000 275 12358.95 -156.18 54659.28 88888.00 2012-10-01 05:33:41.125 275 12358.77 -156.15 54659.35 88888.00 2012-10-01 05:33:41.250 275 12358.55 -156.15 54659.40 88888.00 2012-10-01 05:33:41.375 275 12358.42 -156.10 54659.43 88888.00 2012-10-01 05:33:41.500 275 12358.30 -156.10 54659.47 88888.00 2012-10-01 05:33:41.625 275 12358.25 -156.07 54659.55 88888.00 2012-10-01 05:33:41.750 275 12358.17 -156.03 54659.60 88888.00 2012-10-01 05:33:41.875 275 12358.00 -156.03 54659.62 88888.00 2012-10-01 05:33:42.000 275 12357.85 -156.00 54659.68 88888.00 2012-10-01 05:33:42.125 275 12357.73 -155.97 54659.75 88888.00 2012-10-01 05:33:42.250 275 12357.62 -155.95 54659.80 88888.00 2012-10-01 05:33:42.375 275 12357.55 -155.95 54659.82 88888.00 2012-10-01 05:33:42.500 275 12357.45 -155.93 54659.88 88888.00 2012-10-01 05:33:42.625 275 12357.33 -155.93 54659.93 88888.00 2012-10-01 05:33:42.750 275 12357.15 -155.88 54659.97 88888.00 2012-10-01 05:33:42.875 275 12357.00 -155.85 54660.03 88888.00 2012-10-01 05:33:43.000 275 12356.85 -155.90 54660.05 88888.00 2012-10-01 05:33:43.125 275 12356.67 -155.90 54660.10 88888.00 2012-10-01 05:33:43.250 275 12356.55 -155.85 54660.20 88888.00 2012-10-01 05:33:43.375 275 12356.45 -155.85 54660.22 88888.00 2012-10-01 05:33:43.500 275 12356.30 -155.88 54660.30 88888.00 2012-10-01 05:33:43.625 275 12356.10 -155.90 54660.35 88888.00 2012-10-01 05:33:43.750 275 12355.90 -155.90 54660.43 88888.00 2012-10-01 05:33:43.875 275 12355.70 -155.93 54660.47 88888.00 2012-10-01 05:33:44.000 275 12355.52 -155.93 54660.55 88888.00 2012-10-01 05:33:44.125 275 12355.40 -155.93 54660.60 88888.00 2012-10-01 05:33:44.250 275 12355.23 -155.97 54660.70 88888.00 2012-10-01 05:33:44.375 275 12355.02 -156.00 54660.75 88888.00 2012-10-01 05:33:44.500 275 12354.80 -156.05 54660.80 88888.00 2012-10-01 05:33:44.625 275 12354.65 -156.05 54660.82 88888.00 2012-10-01 05:33:44.750 275 12354.55 -156.07 54660.90 88888.00 2012-10-01 05:33:44.875 275 12354.38 -156.10 54660.95 88888.00 2012-10-01 05:33:45.000 275 12354.25 -156.12 54661.03 88888.00 2012-10-01 05:33:45.125 275 12354.17 -156.12 54661.10 88888.00 2012-10-01 05:33:45.250 275 12354.08 -156.12 54661.15 88888.00 2012-10-01 05:33:45.375 275 12354.00 -156.12 54661.22 88888.00 2012-10-01 05:33:45.500 275 12353.85 -156.15 54661.28 88888.00 2012-10-01 05:33:45.625 275 12353.75 -156.18 54661.35 88888.00 2012-10-01 05:33:45.750 275 12353.62 -156.20 54661.40 88888.00 2012-10-01 05:33:45.875 275 12353.58 -156.20 54661.45 88888.00 2012-10-01 05:33:46.000 275 12353.60 -156.18 54661.50 88888.00 2012-10-01 05:33:46.125 275 12353.50 -156.20 54661.55 88888.00 2012-10-01 05:33:46.250 275 12353.40 -156.22 54661.62 88888.00 2012-10-01 05:33:46.375 275 12353.33 -156.20 54661.65 88888.00 2012-10-01 05:33:46.500 275 12353.20 -156.20 54661.70 88888.00 2012-10-01 05:33:46.625 275 12353.15 -156.22 54661.75 88888.00 2012-10-01 05:33:46.750 275 12353.10 -156.25 54661.80 88888.00 2012-10-01 05:33:46.875 275 12353.02 -156.22 54661.88 88888.00 2012-10-01 05:33:47.000 275 12353.00 -156.20 54661.95 88888.00 2012-10-01 05:33:47.125 275 12352.92 -156.20 54662.03 88888.00 2012-10-01 05:33:47.250 275 12352.85 -156.22 54662.05 88888.00 2012-10-01 05:33:47.375 275 12352.83 -156.18 54662.12 88888.00 2012-10-01 05:33:47.500 275 12352.73 -156.15 54662.18 88888.00 2012-10-01 05:33:47.625 275 12352.60 -156.20 54662.25 88888.00 2012-10-01 05:33:47.750 275 12352.45 -156.20 54662.32 88888.00 2012-10-01 05:33:47.875 275 12352.33 -156.20 54662.38 88888.00 2012-10-01 05:33:48.000 275 12352.20 -156.12 54662.45 88888.00 2012-10-01 05:33:48.125 275 12352.10 -156.12 54662.53 88888.00 2012-10-01 05:33:48.250 275 12352.02 -156.07 54662.62 88888.00 2012-10-01 05:33:48.375 275 12351.92 -156.05 54662.70 88888.00 2012-10-01 05:33:48.500 275 12351.67 -156.05 54662.75 88888.00 2012-10-01 05:33:48.625 275 12351.50 -156.07 54662.82 88888.00 2012-10-01 05:33:48.750 275 12351.33 -156.05 54662.93 88888.00 2012-10-01 05:33:48.875 275 12351.23 -156.03 54662.97 88888.00 2012-10-01 05:33:49.000 275 12351.10 -156.00 54663.05 88888.00 2012-10-01 05:33:49.125 275 12350.92 -155.97 54663.12 88888.00 2012-10-01 05:33:49.250 275 12350.70 -155.97 54663.22 88888.00 2012-10-01 05:33:49.375 275 12350.55 -155.97 54663.30 88888.00 2012-10-01 05:33:49.500 275 12350.38 -156.00 54663.38 88888.00 2012-10-01 05:33:49.625 275 12350.23 -156.03 54663.47 88888.00 2012-10-01 05:33:49.750 275 12350.10 -156.07 54663.60 88888.00 2012-10-01 05:33:49.875 275 12349.88 -156.07 54663.68 88888.00 2012-10-01 05:33:50.000 275 12349.75 -156.07 54663.72 88888.00 2012-10-01 05:33:50.125 275 12349.67 -156.10 54663.88 88888.00 2012-10-01 05:33:50.250 275 12349.50 -156.15 54663.97 88888.00 2012-10-01 05:33:50.375 275 12349.38 -156.20 54664.03 88888.00 2012-10-01 05:33:50.500 275 12349.25 -156.25 54664.12 88888.00 2012-10-01 05:33:50.625 275 12349.10 -156.32 54664.20 88888.00 2012-10-01 05:33:50.750 275 12348.98 -156.35 54664.35 88888.00 2012-10-01 05:33:50.875 275 12348.90 -156.38 54664.45 88888.00 2012-10-01 05:33:51.000 275 12348.80 -156.47 54664.53 88888.00 2012-10-01 05:33:51.125 275 12348.77 -156.57 54664.62 88888.00 2012-10-01 05:33:51.250 275 12348.73 -156.62 54664.72 88888.00 2012-10-01 05:33:51.375 275 12348.70 -156.68 54664.80 88888.00 2012-10-01 05:33:51.500 275 12348.65 -156.72 54664.88 88888.00 2012-10-01 05:33:51.625 275 12348.60 -156.78 54664.95 88888.00 2012-10-01 05:33:51.750 275 12348.55 -156.82 54665.00 88888.00 2012-10-01 05:33:51.875 275 12348.50 -156.85 54665.10 88888.00 2012-10-01 05:33:52.000 275 12348.50 -156.93 54665.20 88888.00 2012-10-01 05:33:52.125 275 12348.50 -156.95 54665.28 88888.00 2012-10-01 05:33:52.250 275 12348.48 -156.97 54665.43 88888.00 2012-10-01 05:33:52.375 275 12348.48 -157.03 54665.50 88888.00 2012-10-01 05:33:52.500 275 12348.42 -157.07 54665.60 88888.00 2012-10-01 05:33:52.625 275 12348.35 -157.05 54665.68 88888.00 2012-10-01 05:33:52.750 275 12348.30 -157.07 54665.75 88888.00 2012-10-01 05:33:52.875 275 12348.25 -157.10 54665.82 88888.00 2012-10-01 05:33:53.000 275 12348.17 -157.12 54665.90 88888.00 2012-10-01 05:33:53.125 275 12348.15 -157.12 54666.00 88888.00 2012-10-01 05:33:53.250 275 12348.08 -157.15 54666.10 88888.00 2012-10-01 05:33:53.375 275 12348.05 -157.12 54666.15 88888.00 2012-10-01 05:33:53.500 275 12348.00 -157.10 54666.25 88888.00 2012-10-01 05:33:53.625 275 12347.92 -157.12 54666.35 88888.00 2012-10-01 05:33:53.750 275 12347.90 -157.10 54666.45 88888.00 2012-10-01 05:33:53.875 275 12347.90 -157.10 54666.50 88888.00 2012-10-01 05:33:54.000 275 12347.77 -157.05 54666.55 88888.00 2012-10-01 05:33:54.125 275 12347.70 -157.05 54666.65 88888.00 2012-10-01 05:33:54.250 275 12347.62 -156.97 54666.80 88888.00 2012-10-01 05:33:54.375 275 12347.58 -156.93 54666.88 88888.00 2012-10-01 05:33:54.500 275 12347.52 -156.90 54666.93 88888.00 2012-10-01 05:33:54.625 275 12347.48 -156.85 54666.97 88888.00 2012-10-01 05:33:54.750 275 12347.40 -156.82 54667.10 88888.00 2012-10-01 05:33:54.875 275 12347.40 -156.80 54667.20 88888.00 2012-10-01 05:33:55.000 275 12347.45 -156.78 54667.22 88888.00 2012-10-01 05:33:55.125 275 12347.42 -156.72 54667.30 88888.00 2012-10-01 05:33:55.250 275 12347.25 -156.70 54667.40 88888.00 2012-10-01 05:33:55.375 275 12347.27 -156.65 54667.47 88888.00 2012-10-01 05:33:55.500 275 12347.33 -156.62 54667.55 88888.00 2012-10-01 05:33:55.625 275 12347.30 -156.62 54667.60 88888.00 2012-10-01 05:33:55.750 275 12347.25 -156.55 54667.68 88888.00 2012-10-01 05:33:55.875 275 12347.23 -156.55 54667.75 88888.00 2012-10-01 05:33:56.000 275 12347.20 -156.53 54667.82 88888.00 2012-10-01 05:33:56.125 275 12347.15 -156.47 54667.90 88888.00 2012-10-01 05:33:56.250 275 12347.15 -156.45 54667.95 88888.00 2012-10-01 05:33:56.375 275 12347.23 -156.43 54668.00 88888.00 2012-10-01 05:33:56.500 275 12347.20 -156.38 54668.03 88888.00 2012-10-01 05:33:56.625 275 12347.23 -156.35 54668.12 88888.00 2012-10-01 05:33:56.750 275 12347.23 -156.30 54668.18 88888.00 2012-10-01 05:33:56.875 275 12347.20 -156.28 54668.22 88888.00 2012-10-01 05:33:57.000 275 12347.23 -156.25 54668.25 88888.00 2012-10-01 05:33:57.125 275 12347.25 -156.18 54668.32 88888.00 2012-10-01 05:33:57.250 275 12347.23 -156.15 54668.40 88888.00 2012-10-01 05:33:57.375 275 12347.27 -156.12 54668.45 88888.00 2012-10-01 05:33:57.500 275 12347.38 -156.05 54668.50 88888.00 2012-10-01 05:33:57.625 275 12347.40 -156.00 54668.57 88888.00 2012-10-01 05:33:57.750 275 12347.40 -155.95 54668.60 88888.00 2012-10-01 05:33:57.875 275 12347.45 -155.93 54668.62 88888.00 2012-10-01 05:33:58.000 275 12347.48 -155.90 54668.62 88888.00 2012-10-01 05:33:58.125 275 12347.52 -155.88 54668.70 88888.00 2012-10-01 05:33:58.250 275 12347.62 -155.80 54668.75 88888.00 2012-10-01 05:33:58.375 275 12347.73 -155.75 54668.78 88888.00 2012-10-01 05:33:58.500 275 12347.73 -155.68 54668.78 88888.00 2012-10-01 05:33:58.625 275 12347.75 -155.60 54668.82 88888.00 2012-10-01 05:33:58.750 275 12347.88 -155.55 54668.85 88888.00 2012-10-01 05:33:58.875 275 12347.95 -155.47 54668.88 88888.00 2012-10-01 05:33:59.000 275 12348.05 -155.45 54668.85 88888.00 2012-10-01 05:33:59.125 275 12348.15 -155.45 54668.88 88888.00 2012-10-01 05:33:59.250 275 12348.23 -155.38 54668.90 88888.00 2012-10-01 05:33:59.375 275 12348.38 -155.28 54668.93 88888.00 2012-10-01 05:33:59.500 275 12348.52 -155.22 54668.93 88888.00 2012-10-01 05:33:59.625 275 12348.70 -155.20 54668.95 88888.00 2012-10-01 05:33:59.750 275 12348.83 -155.15 54668.95 88888.00 2012-10-01 05:33:59.875 275 12349.00 -155.12 54668.93 88888.00 2012-10-01 05:34:00.000 275 12349.20 -155.10 54668.95 88888.00 2012-10-01 05:34:00.125 275 12349.45 -155.03 54668.95 88888.00 2012-10-01 05:34:00.250 275 12349.73 -155.00 54668.95 88888.00 2012-10-01 05:34:00.375 275 12349.90 -154.97 54668.93 88888.00 2012-10-01 05:34:00.500 275 12350.12 -154.95 54668.93 88888.00 2012-10-01 05:34:00.625 275 12350.38 -154.95 54668.90 88888.00 2012-10-01 05:34:00.750 275 12350.62 -154.97 54668.88 88888.00 2012-10-01 05:34:00.875 275 12350.88 -154.93 54668.88 88888.00 2012-10-01 05:34:01.000 275 12351.12 -154.97 54668.85 88888.00 2012-10-01 05:34:01.125 275 12351.38 -155.00 54668.85 88888.00 2012-10-01 05:34:01.250 275 12351.75 -155.07 54668.80 88888.00 2012-10-01 05:34:01.375 275 12352.08 -155.12 54668.78 88888.00 2012-10-01 05:34:01.500 275 12352.38 -155.15 54668.72 88888.00 2012-10-01 05:34:01.625 275 12352.67 -155.20 54668.70 88888.00 2012-10-01 05:34:01.750 275 12352.98 -155.28 54668.65 88888.00 2012-10-01 05:34:01.875 275 12353.27 -155.40 54668.60 88888.00 2012-10-01 05:34:02.000 275 12353.62 -155.45 54668.60 88888.00 2012-10-01 05:34:02.125 275 12353.98 -155.57 54668.60 88888.00 2012-10-01 05:34:02.250 275 12354.27 -155.68 54668.57 88888.00 2012-10-01 05:34:02.375 275 12354.55 -155.72 54668.53 88888.00 2012-10-01 05:34:02.500 275 12354.88 -155.90 54668.45 88888.00 2012-10-01 05:34:02.625 275 12355.15 -156.00 54668.43 88888.00 2012-10-01 05:34:02.750 275 12355.42 -156.12 54668.43 88888.00 2012-10-01 05:34:02.875 275 12355.73 -156.22 54668.40 88888.00 2012-10-01 05:34:03.000 275 12356.00 -156.35 54668.35 88888.00 2012-10-01 05:34:03.125 275 12356.30 -156.45 54668.35 88888.00 2012-10-01 05:34:03.250 275 12356.60 -156.62 54668.30 88888.00 2012-10-01 05:34:03.375 275 12356.88 -156.72 54668.28 88888.00 2012-10-01 05:34:03.500 275 12357.10 -156.82 54668.28 88888.00 2012-10-01 05:34:03.625 275 12357.38 -156.93 54668.22 88888.00 2012-10-01 05:34:03.750 275 12357.60 -157.05 54668.18 88888.00 2012-10-01 05:34:03.875 275 12357.75 -157.20 54668.18 88888.00 2012-10-01 05:34:04.000 275 12358.00 -157.32 54668.12 88888.00 2012-10-01 05:34:04.125 275 12358.20 -157.47 54668.10 88888.00 2012-10-01 05:34:04.250 275 12358.40 -157.62 54668.05 88888.00 2012-10-01 05:34:04.375 275 12358.65 -157.72 54668.03 88888.00 2012-10-01 05:34:04.500 275 12358.85 -157.88 54668.00 88888.00 2012-10-01 05:34:04.625 275 12359.08 -158.03 54667.93 88888.00 2012-10-01 05:34:04.750 275 12359.33 -158.12 54667.90 88888.00 2012-10-01 05:34:04.875 275 12359.58 -158.30 54667.88 88888.00 2012-10-01 05:34:05.000 275 12359.95 -158.40 54667.82 88888.00 2012-10-01 05:34:05.125 275 12360.23 -158.55 54667.82 88888.00 2012-10-01 05:34:05.250 275 12360.48 -158.70 54667.80 88888.00 2012-10-01 05:34:05.375 275 12360.77 -158.72 54667.78 88888.00 2012-10-01 05:34:05.500 275 12361.02 -158.85 54667.72 88888.00 2012-10-01 05:34:05.625 275 12361.27 -159.00 54667.68 88888.00 2012-10-01 05:34:05.750 275 12361.52 -159.12 54667.65 88888.00 2012-10-01 05:34:05.875 275 12361.67 -159.22 54667.60 88888.00 2012-10-01 05:34:06.000 275 12361.95 -159.35 54667.57 88888.00 2012-10-01 05:34:06.125 275 12362.25 -159.47 54667.53 88888.00 2012-10-01 05:34:06.250 275 12362.50 -159.55 54667.50 88888.00 2012-10-01 05:34:06.375 275 12362.77 -159.60 54667.47 88888.00 2012-10-01 05:34:06.500 275 12363.15 -159.68 54667.45 88888.00 2012-10-01 05:34:06.625 275 12363.42 -159.78 54667.40 88888.00 2012-10-01 05:34:06.750 275 12363.70 -159.93 54667.35 88888.00 2012-10-01 05:34:06.875 275 12363.95 -159.97 54667.35 88888.00 2012-10-01 05:34:07.000 275 12364.23 -160.05 54667.32 88888.00 2012-10-01 05:34:07.125 275 12364.52 -160.12 54667.28 88888.00 2012-10-01 05:34:07.250 275 12364.88 -160.25 54667.22 88888.00 2012-10-01 05:34:07.375 275 12365.25 -160.32 54667.20 88888.00 2012-10-01 05:34:07.500 275 12365.60 -160.45 54667.18 88888.00 2012-10-01 05:34:07.625 275 12365.88 -160.55 54667.15 88888.00 2012-10-01 05:34:07.750 275 12366.15 -160.65 54667.12 88888.00 2012-10-01 05:34:07.875 275 12366.45 -160.75 54667.05 88888.00 2012-10-01 05:34:08.000 275 12366.75 -160.85 54667.00 88888.00 2012-10-01 05:34:08.125 275 12367.08 -160.93 54666.97 88888.00 2012-10-01 05:34:08.250 275 12367.27 -161.05 54666.95 88888.00 2012-10-01 05:34:08.375 275 12367.60 -161.10 54666.97 88888.00 2012-10-01 05:34:08.500 275 12367.88 -161.20 54666.95 88888.00 2012-10-01 05:34:08.625 275 12368.05 -161.35 54666.90 88888.00 2012-10-01 05:34:08.750 275 12368.27 -161.40 54666.90 88888.00 2012-10-01 05:34:08.875 275 12368.45 -161.53 54666.88 88888.00 2012-10-01 05:34:09.000 275 12368.58 -161.62 54666.85 88888.00 2012-10-01 05:34:09.125 275 12368.65 -161.68 54666.88 88888.00 2012-10-01 05:34:09.250 275 12368.67 -161.80 54666.90 88888.00 2012-10-01 05:34:09.375 275 12368.75 -161.88 54666.82 88888.00 2012-10-01 05:34:09.500 275 12368.77 -162.00 54666.85 88888.00 2012-10-01 05:34:09.625 275 12368.77 -162.07 54666.82 88888.00 2012-10-01 05:34:09.750 275 12368.75 -162.18 54666.82 88888.00 2012-10-01 05:34:09.875 275 12368.67 -162.30 54666.88 88888.00 2012-10-01 05:34:10.000 275 12368.65 -162.43 54666.88 88888.00 2012-10-01 05:34:10.125 275 12368.52 -162.50 54666.90 88888.00 2012-10-01 05:34:10.250 275 12368.38 -162.62 54666.93 88888.00 2012-10-01 05:34:10.375 275 12368.27 -162.72 54666.95 88888.00 2012-10-01 05:34:10.500 275 12368.12 -162.75 54666.95 88888.00 2012-10-01 05:34:10.625 275 12367.92 -162.85 54667.03 88888.00 2012-10-01 05:34:10.750 275 12367.73 -162.93 54667.07 88888.00 2012-10-01 05:34:10.875 275 12367.55 -163.00 54667.12 88888.00 2012-10-01 05:34:11.000 275 12367.23 -163.10 54667.15 88888.00 2012-10-01 05:34:11.125 275 12366.90 -163.15 54667.20 88888.00 2012-10-01 05:34:11.250 275 12366.58 -163.20 54667.22 88888.00 2012-10-01 05:34:11.375 275 12366.35 -163.22 54667.25 88888.00 2012-10-01 05:34:11.500 275 12365.95 -163.25 54667.30 88888.00 2012-10-01 05:34:11.625 275 12365.62 -163.28 54667.38 88888.00 2012-10-01 05:34:11.750 275 12365.35 -163.28 54667.43 88888.00 2012-10-01 05:34:11.875 275 12365.00 -163.30 54667.47 88888.00 2012-10-01 05:34:12.000 275 12364.73 -163.28 54667.53 88888.00 2012-10-01 05:34:12.125 275 12364.48 -163.25 54667.57 88888.00 2012-10-01 05:34:12.250 275 12364.12 -163.25 54667.65 88888.00 2012-10-01 05:34:12.375 275 12363.83 -163.22 54667.72 88888.00 2012-10-01 05:34:12.500 275 12363.58 -163.18 54667.72 88888.00 2012-10-01 05:34:12.625 275 12363.38 -163.18 54667.80 88888.00 2012-10-01 05:34:12.750 275 12363.10 -163.12 54667.88 88888.00 2012-10-01 05:34:12.875 275 12362.83 -163.10 54667.95 88888.00 2012-10-01 05:34:13.000 275 12362.62 -163.05 54667.97 88888.00 2012-10-01 05:34:13.125 275 12362.42 -163.03 54668.00 88888.00 2012-10-01 05:34:13.250 275 12362.23 -162.97 54668.07 88888.00 2012-10-01 05:34:13.375 275 12362.05 -162.90 54668.10 88888.00 2012-10-01 05:34:13.500 275 12361.88 -162.88 54668.18 88888.00 2012-10-01 05:34:13.625 275 12361.75 -162.80 54668.20 88888.00 2012-10-01 05:34:13.750 275 12361.62 -162.75 54668.25 88888.00 2012-10-01 05:34:13.875 275 12361.52 -162.72 54668.30 88888.00 2012-10-01 05:34:14.000 275 12361.45 -162.72 54668.35 88888.00 2012-10-01 05:34:14.125 275 12361.35 -162.65 54668.40 88888.00 2012-10-01 05:34:14.250 275 12361.25 -162.57 54668.45 88888.00 2012-10-01 05:34:14.375 275 12361.17 -162.55 54668.50 88888.00 2012-10-01 05:34:14.500 275 12361.05 -162.53 54668.53 88888.00 2012-10-01 05:34:14.625 275 12360.98 -162.45 54668.57 88888.00 2012-10-01 05:34:14.750 275 12360.92 -162.40 54668.62 88888.00 2012-10-01 05:34:14.875 275 12360.88 -162.32 54668.70 88888.00 2012-10-01 05:34:15.000 275 12360.83 -162.28 54668.70 88888.00 2012-10-01 05:34:15.125 275 12360.80 -162.15 54668.75 88888.00 2012-10-01 05:34:15.250 275 12360.83 -162.07 54668.78 88888.00 2012-10-01 05:34:15.375 275 12360.92 -162.00 54668.80 88888.00 2012-10-01 05:34:15.500 275 12360.90 -161.93 54668.82 88888.00 2012-10-01 05:34:15.625 275 12360.88 -161.85 54668.88 88888.00 2012-10-01 05:34:15.750 275 12360.85 -161.78 54668.88 88888.00 2012-10-01 05:34:15.875 275 12360.90 -161.75 54668.90 88888.00 2012-10-01 05:34:16.000 275 12360.92 -161.72 54668.90 88888.00 2012-10-01 05:34:16.125 275 12360.88 -161.70 54668.93 88888.00 2012-10-01 05:34:16.250 275 12360.90 -161.68 54669.00 88888.00 2012-10-01 05:34:16.375 275 12360.92 -161.62 54669.05 88888.00 2012-10-01 05:34:16.500 275 12360.95 -161.60 54669.07 88888.00 2012-10-01 05:34:16.625 275 12360.90 -161.62 54669.12 88888.00 2012-10-01 05:34:16.750 275 12360.88 -161.60 54669.18 88888.00 2012-10-01 05:34:16.875 275 12360.90 -161.62 54669.22 88888.00 2012-10-01 05:34:17.000 275 12360.92 -161.62 54669.25 88888.00 2012-10-01 05:34:17.125 275 12360.90 -161.65 54669.32 88888.00 2012-10-01 05:34:17.250 275 12360.88 -161.68 54669.38 88888.00 2012-10-01 05:34:17.375 275 12360.95 -161.65 54669.43 88888.00 2012-10-01 05:34:17.500 275 12361.02 -161.65 54669.45 88888.00 2012-10-01 05:34:17.625 275 12361.00 -161.62 54669.53 88888.00 2012-10-01 05:34:17.750 275 12360.98 -161.70 54669.55 88888.00 2012-10-01 05:34:17.875 275 12360.95 -161.75 54669.57 88888.00 2012-10-01 05:34:18.000 275 12360.98 -161.72 54669.62 88888.00 2012-10-01 05:34:18.125 275 12361.08 -161.72 54669.70 88888.00 2012-10-01 05:34:18.250 275 12361.12 -161.80 54669.75 88888.00 2012-10-01 05:34:18.375 275 12361.20 -161.80 54669.80 88888.00 2012-10-01 05:34:18.500 275 12361.20 -161.82 54669.85 88888.00 2012-10-01 05:34:18.625 275 12361.20 -161.88 54669.88 88888.00 2012-10-01 05:34:18.750 275 12361.27 -161.90 54669.95 88888.00 2012-10-01 05:34:18.875 275 12361.42 -161.90 54669.97 88888.00 2012-10-01 05:34:19.000 275 12361.50 -161.90 54670.03 88888.00 2012-10-01 05:34:19.125 275 12361.55 -161.88 54670.12 88888.00 2012-10-01 05:34:19.250 275 12361.55 -161.88 54670.18 88888.00 2012-10-01 05:34:19.375 275 12361.65 -161.88 54670.22 88888.00 2012-10-01 05:34:19.500 275 12361.70 -161.88 54670.25 88888.00 2012-10-01 05:34:19.625 275 12361.80 -161.90 54670.30 88888.00 2012-10-01 05:34:19.750 275 12361.95 -161.88 54670.40 88888.00 2012-10-01 05:34:19.875 275 12362.08 -161.85 54670.47 88888.00 2012-10-01 05:34:20.000 275 12362.20 -161.85 54670.47 88888.00 2012-10-01 05:34:20.125 275 12362.27 -161.80 54670.57 88888.00 2012-10-01 05:34:20.250 275 12362.33 -161.72 54670.65 88888.00 2012-10-01 05:34:20.375 275 12362.45 -161.70 54670.65 88888.00 2012-10-01 05:34:20.500 275 12362.60 -161.72 54670.72 88888.00 2012-10-01 05:34:20.625 275 12362.67 -161.75 54670.80 88888.00 2012-10-01 05:34:20.750 275 12362.80 -161.68 54670.85 88888.00 2012-10-01 05:34:20.875 275 12362.95 -161.65 54670.88 88888.00 2012-10-01 05:34:21.000 275 12363.00 -161.68 54670.88 88888.00 2012-10-01 05:34:21.125 275 12363.02 -161.70 54670.95 88888.00 2012-10-01 05:34:21.250 275 12363.10 -161.70 54671.05 88888.00 2012-10-01 05:34:21.375 275 12363.25 -161.68 54671.07 88888.00 2012-10-01 05:34:21.500 275 12363.40 -161.68 54671.10 88888.00 2012-10-01 05:34:21.625 275 12363.48 -161.70 54671.15 88888.00 2012-10-01 05:34:21.750 275 12363.52 -161.70 54671.20 88888.00 2012-10-01 05:34:21.875 275 12363.58 -161.72 54671.25 88888.00 2012-10-01 05:34:22.000 275 12363.70 -161.78 54671.30 88888.00 2012-10-01 05:34:22.125 275 12363.83 -161.80 54671.38 88888.00 2012-10-01 05:34:22.250 275 12363.88 -161.82 54671.43 88888.00 2012-10-01 05:34:22.375 275 12363.92 -161.88 54671.47 88888.00 2012-10-01 05:34:22.500 275 12363.92 -161.95 54671.50 88888.00 2012-10-01 05:34:22.625 275 12363.95 -162.03 54671.57 88888.00 2012-10-01 05:34:22.750 275 12363.98 -162.10 54671.62 88888.00 2012-10-01 05:34:22.875 275 12363.98 -162.20 54671.72 88888.00 2012-10-01 05:34:23.000 275 12364.00 -162.22 54671.78 88888.00 2012-10-01 05:34:23.125 275 12363.98 -162.32 54671.82 88888.00 2012-10-01 05:34:23.250 275 12363.95 -162.45 54671.93 88888.00 2012-10-01 05:34:23.375 275 12363.95 -162.50 54671.95 88888.00 2012-10-01 05:34:23.500 275 12363.98 -162.57 54672.03 88888.00 2012-10-01 05:34:23.625 275 12364.00 -162.65 54672.07 88888.00 2012-10-01 05:34:23.750 275 12364.08 -162.78 54672.15 88888.00 2012-10-01 05:34:23.875 275 12364.05 -162.85 54672.22 88888.00 2012-10-01 05:34:24.000 275 12364.02 -162.90 54672.32 88888.00 2012-10-01 05:34:24.125 275 12364.02 -162.97 54672.38 88888.00 2012-10-01 05:34:24.250 275 12364.02 -163.10 54672.45 88888.00 2012-10-01 05:34:24.375 275 12364.02 -163.15 54672.53 88888.00 2012-10-01 05:34:24.500 275 12364.02 -163.20 54672.60 88888.00 2012-10-01 05:34:24.625 275 12364.00 -163.25 54672.65 88888.00 2012-10-01 05:34:24.750 275 12364.00 -163.35 54672.75 88888.00 2012-10-01 05:34:24.875 275 12364.05 -163.38 54672.78 88888.00 2012-10-01 05:34:25.000 275 12364.05 -163.45 54672.82 88888.00 2012-10-01 05:34:25.125 275 12364.05 -163.47 54672.93 88888.00 2012-10-01 05:34:25.250 275 12364.02 -163.57 54673.00 88888.00 2012-10-01 05:34:25.375 275 12364.10 -163.55 54673.05 88888.00 2012-10-01 05:34:25.500 275 12364.17 -163.57 54673.12 88888.00 2012-10-01 05:34:25.625 275 12364.23 -163.60 54673.18 88888.00 2012-10-01 05:34:25.750 275 12364.27 -163.65 54673.22 88888.00 2012-10-01 05:34:25.875 275 12364.33 -163.68 54673.25 88888.00 2012-10-01 05:34:26.000 275 12364.45 -163.68 54673.30 88888.00 2012-10-01 05:34:26.125 275 12364.55 -163.65 54673.35 88888.00 2012-10-01 05:34:26.250 275 12364.62 -163.65 54673.47 88888.00 2012-10-01 05:34:26.375 275 12364.73 -163.65 54673.47 88888.00 2012-10-01 05:34:26.500 275 12364.80 -163.68 54673.53 88888.00 2012-10-01 05:34:26.625 275 12364.95 -163.70 54673.55 88888.00 2012-10-01 05:34:26.750 275 12365.02 -163.68 54673.62 88888.00 2012-10-01 05:34:26.875 275 12365.00 -163.65 54673.68 88888.00 2012-10-01 05:34:27.000 275 12365.05 -163.70 54673.68 88888.00 2012-10-01 05:34:27.125 275 12365.12 -163.75 54673.75 88888.00 2012-10-01 05:34:27.250 275 12365.17 -163.72 54673.85 88888.00 2012-10-01 05:34:27.375 275 12365.23 -163.75 54673.85 88888.00 2012-10-01 05:34:27.500 275 12365.25 -163.75 54673.93 88888.00 2012-10-01 05:34:27.625 275 12365.25 -163.75 54673.97 88888.00 2012-10-01 05:34:27.750 275 12365.27 -163.75 54674.05 88888.00 2012-10-01 05:34:27.875 275 12365.30 -163.75 54674.10 88888.00 2012-10-01 05:34:28.000 275 12365.30 -163.78 54674.15 88888.00 2012-10-01 05:34:28.125 275 12365.40 -163.80 54674.22 88888.00 2012-10-01 05:34:28.250 275 12365.42 -163.82 54674.28 88888.00 2012-10-01 05:34:28.375 275 12365.42 -163.88 54674.32 88888.00 2012-10-01 05:34:28.500 275 12365.42 -163.88 54674.38 88888.00 2012-10-01 05:34:28.625 275 12365.52 -163.90 54674.45 88888.00 2012-10-01 05:34:28.750 275 12365.60 -163.90 54674.53 88888.00 2012-10-01 05:34:28.875 275 12365.65 -163.93 54674.60 88888.00 2012-10-01 05:34:29.000 275 12365.62 -163.95 54674.65 88888.00 2012-10-01 05:34:29.125 275 12365.60 -163.97 54674.75 88888.00 2012-10-01 05:34:29.250 275 12365.62 -164.03 54674.82 88888.00 2012-10-01 05:34:29.375 275 12365.65 -164.05 54674.88 88888.00 2012-10-01 05:34:29.500 275 12365.60 -164.07 54674.95 88888.00 2012-10-01 05:34:29.625 275 12365.65 -164.18 54675.05 88888.00 2012-10-01 05:34:29.750 275 12365.58 -164.22 54675.15 88888.00 2012-10-01 05:34:29.875 275 12365.42 -164.25 54675.22 88888.00 2012-10-01 05:34:30.000 275 12365.33 -164.30 54675.30 88888.00 2012-10-01 05:34:30.125 275 12365.25 -164.32 54675.40 88888.00 2012-10-01 05:34:30.250 275 12365.20 -164.40 54675.50 88888.00 2012-10-01 05:34:30.375 275 12365.20 -164.43 54675.57 88888.00 2012-10-01 05:34:30.500 275 12365.17 -164.45 54675.68 88888.00 2012-10-01 05:34:30.625 275 12365.00 -164.47 54675.78 88888.00 2012-10-01 05:34:30.750 275 12364.88 -164.50 54675.88 88888.00 2012-10-01 05:34:30.875 275 12364.73 -164.53 54675.97 88888.00 2012-10-01 05:34:31.000 275 12364.60 -164.55 54676.05 88888.00 2012-10-01 05:34:31.125 275 12364.45 -164.55 54676.18 88888.00 2012-10-01 05:34:31.250 275 12364.30 -164.55 54676.30 88888.00 2012-10-01 05:34:31.375 275 12364.15 -164.55 54676.38 88888.00 2012-10-01 05:34:31.500 275 12363.98 -164.55 54676.45 88888.00 2012-10-01 05:34:31.625 275 12363.85 -164.55 54676.53 88888.00 2012-10-01 05:34:31.750 275 12363.67 -164.53 54676.62 88888.00 2012-10-01 05:34:31.875 275 12363.48 -164.50 54676.78 88888.00 2012-10-01 05:34:32.000 275 12363.23 -164.50 54676.82 88888.00 2012-10-01 05:34:32.125 275 12362.98 -164.50 54676.90 88888.00 2012-10-01 05:34:32.250 275 12362.83 -164.47 54677.00 88888.00 2012-10-01 05:34:32.375 275 12362.75 -164.40 54677.10 88888.00 2012-10-01 05:34:32.500 275 12362.62 -164.35 54677.20 88888.00 2012-10-01 05:34:32.625 275 12362.48 -164.32 54677.28 88888.00 2012-10-01 05:34:32.750 275 12362.33 -164.28 54677.32 88888.00 2012-10-01 05:34:32.875 275 12362.17 -164.15 54677.40 88888.00 2012-10-01 05:34:33.000 275 12362.12 -164.07 54677.50 88888.00 2012-10-01 05:34:33.125 275 12362.05 -164.05 54677.57 88888.00 2012-10-01 05:34:33.250 275 12361.92 -164.00 54677.68 88888.00 2012-10-01 05:34:33.375 275 12361.92 -163.95 54677.68 88888.00 2012-10-01 05:34:33.500 275 12361.88 -163.93 54677.78 88888.00 2012-10-01 05:34:33.625 275 12361.80 -163.82 54677.82 88888.00 2012-10-01 05:34:33.750 275 12361.75 -163.75 54677.88 88888.00 2012-10-01 05:34:33.875 275 12361.67 -163.68 54677.95 88888.00 2012-10-01 05:34:34.000 275 12361.65 -163.60 54678.03 88888.00 2012-10-01 05:34:34.125 275 12361.67 -163.50 54678.10 88888.00 2012-10-01 05:34:34.250 275 12361.70 -163.43 54678.18 88888.00 2012-10-01 05:34:34.375 275 12361.65 -163.40 54678.25 88888.00 2012-10-01 05:34:34.500 275 12361.62 -163.32 54678.30 88888.00 2012-10-01 05:34:34.625 275 12361.60 -163.28 54678.35 88888.00 2012-10-01 05:34:34.750 275 12361.65 -163.22 54678.40 88888.00 2012-10-01 05:34:34.875 275 12361.65 -163.18 54678.43 88888.00 2012-10-01 05:34:35.000 275 12361.62 -163.15 54678.47 88888.00 2012-10-01 05:34:35.125 275 12361.62 -163.07 54678.57 88888.00 2012-10-01 05:34:35.250 275 12361.67 -163.03 54678.65 88888.00 2012-10-01 05:34:35.375 275 12361.73 -162.97 54678.68 88888.00 2012-10-01 05:34:35.500 275 12361.73 -162.95 54678.75 88888.00 2012-10-01 05:34:35.625 275 12361.75 -162.88 54678.82 88888.00 2012-10-01 05:34:35.750 275 12361.77 -162.80 54678.88 88888.00 2012-10-01 05:34:35.875 275 12361.80 -162.78 54678.93 88888.00 2012-10-01 05:34:36.000 275 12361.80 -162.72 54678.97 88888.00 2012-10-01 05:34:36.125 275 12361.83 -162.65 54679.07 88888.00 2012-10-01 05:34:36.250 275 12361.85 -162.60 54679.12 88888.00 2012-10-01 05:34:36.375 275 12361.92 -162.57 54679.18 88888.00 2012-10-01 05:34:36.500 275 12361.85 -162.50 54679.22 88888.00 2012-10-01 05:34:36.625 275 12361.75 -162.43 54679.30 88888.00 2012-10-01 05:34:36.750 275 12361.73 -162.38 54679.35 88888.00 2012-10-01 05:34:36.875 275 12361.75 -162.32 54679.40 88888.00 2012-10-01 05:34:37.000 275 12361.77 -162.25 54679.45 88888.00 2012-10-01 05:34:37.125 275 12361.67 -162.12 54679.53 88888.00 2012-10-01 05:34:37.250 275 12361.58 -162.05 54679.60 88888.00 2012-10-01 05:34:37.375 275 12361.55 -161.95 54679.65 88888.00 2012-10-01 05:34:37.500 275 12361.48 -161.85 54679.72 88888.00 2012-10-01 05:34:37.625 275 12361.42 -161.70 54679.75 88888.00 2012-10-01 05:34:37.750 275 12361.38 -161.57 54679.82 88888.00 2012-10-01 05:34:37.875 275 12361.30 -161.45 54679.88 88888.00 2012-10-01 05:34:38.000 275 12361.23 -161.38 54679.90 88888.00 2012-10-01 05:34:38.125 275 12361.17 -161.22 54679.97 88888.00 2012-10-01 05:34:38.250 275 12361.15 -161.07 54680.00 88888.00 2012-10-01 05:34:38.375 275 12361.17 -160.97 54680.03 88888.00 2012-10-01 05:34:38.500 275 12361.10 -160.85 54680.07 88888.00 2012-10-01 05:34:38.625 275 12360.98 -160.70 54680.15 88888.00 2012-10-01 05:34:38.750 275 12360.95 -160.60 54680.20 88888.00 2012-10-01 05:34:38.875 275 12361.00 -160.45 54680.22 88888.00 2012-10-01 05:34:39.000 275 12360.95 -160.38 54680.22 88888.00 2012-10-01 05:34:39.125 275 12361.00 -160.22 54680.25 88888.00 2012-10-01 05:34:39.250 275 12361.12 -160.10 54680.25 88888.00 2012-10-01 05:34:39.375 275 12361.10 -159.97 54680.30 88888.00 2012-10-01 05:34:39.500 275 12361.00 -159.90 54680.32 88888.00 2012-10-01 05:34:39.625 275 12360.98 -159.82 54680.35 88888.00 2012-10-01 05:34:39.750 275 12361.00 -159.72 54680.38 88888.00 2012-10-01 05:34:39.875 275 12361.10 -159.65 54680.40 88888.00 2012-10-01 05:34:40.000 275 12361.15 -159.62 54680.43 88888.00 2012-10-01 05:34:40.125 275 12361.17 -159.60 54680.45 88888.00 2012-10-01 05:34:40.250 275 12361.20 -159.55 54680.50 88888.00 2012-10-01 05:34:40.375 275 12361.25 -159.47 54680.55 88888.00 2012-10-01 05:34:40.500 275 12361.27 -159.43 54680.60 88888.00 2012-10-01 05:34:40.625 275 12361.33 -159.45 54680.60 88888.00 2012-10-01 05:34:40.750 275 12361.35 -159.47 54680.62 88888.00 2012-10-01 05:34:40.875 275 12361.35 -159.45 54680.65 88888.00 2012-10-01 05:34:41.000 275 12361.27 -159.38 54680.70 88888.00 2012-10-01 05:34:41.125 275 12361.35 -159.35 54680.72 88888.00 2012-10-01 05:34:41.250 275 12361.42 -159.38 54680.78 88888.00 2012-10-01 05:34:41.375 275 12361.45 -159.38 54680.78 88888.00 2012-10-01 05:34:41.500 275 12361.40 -159.32 54680.85 88888.00 2012-10-01 05:34:41.625 275 12361.38 -159.30 54680.88 88888.00 2012-10-01 05:34:41.750 275 12361.38 -159.32 54680.93 88888.00 2012-10-01 05:34:41.875 275 12361.40 -159.30 54680.97 88888.00 2012-10-01 05:34:42.000 275 12361.40 -159.30 54681.03 88888.00 2012-10-01 05:34:42.125 275 12361.42 -159.25 54681.07 88888.00 2012-10-01 05:34:42.250 275 12361.33 -159.25 54681.15 88888.00 2012-10-01 05:34:42.375 275 12361.27 -159.22 54681.18 88888.00 2012-10-01 05:34:42.500 275 12361.17 -159.25 54681.22 88888.00 2012-10-01 05:34:42.625 275 12361.08 -159.22 54681.25 88888.00 2012-10-01 05:34:42.750 275 12360.98 -159.20 54681.32 88888.00 2012-10-01 05:34:42.875 275 12360.88 -159.20 54681.38 88888.00 2012-10-01 05:34:43.000 275 12360.80 -159.18 54681.43 88888.00 2012-10-01 05:34:43.125 275 12360.80 -159.15 54681.50 88888.00 2012-10-01 05:34:43.250 275 12360.70 -159.15 54681.55 88888.00 2012-10-01 05:34:43.375 275 12360.65 -159.15 54681.55 88888.00 2012-10-01 05:34:43.500 275 12360.55 -159.10 54681.60 88888.00 2012-10-01 05:34:43.625 275 12360.42 -159.07 54681.65 88888.00 2012-10-01 05:34:43.750 275 12360.35 -159.05 54681.70 88888.00 2012-10-01 05:34:43.875 275 12360.30 -159.03 54681.75 88888.00 2012-10-01 05:34:44.000 275 12360.25 -159.03 54681.75 88888.00 2012-10-01 05:34:44.125 275 12360.27 -158.97 54681.78 88888.00 2012-10-01 05:34:44.250 275 12360.27 -158.95 54681.82 88888.00 2012-10-01 05:34:44.375 275 12360.27 -158.95 54681.85 88888.00 2012-10-01 05:34:44.500 275 12360.20 -158.95 54681.88 88888.00 2012-10-01 05:34:44.625 275 12360.20 -158.95 54681.88 88888.00 2012-10-01 05:34:44.750 275 12360.17 -158.95 54681.93 88888.00 2012-10-01 05:34:44.875 275 12360.15 -158.93 54681.97 88888.00 2012-10-01 05:34:45.000 275 12360.10 -158.93 54681.97 88888.00 2012-10-01 05:34:45.125 275 12360.08 -158.90 54682.03 88888.00 2012-10-01 05:34:45.250 275 12360.10 -158.93 54682.05 88888.00 2012-10-01 05:34:45.375 275 12360.17 -158.93 54682.10 88888.00 2012-10-01 05:34:45.500 275 12360.20 -158.95 54682.10 88888.00 2012-10-01 05:34:45.625 275 12360.20 -158.93 54682.12 88888.00 2012-10-01 05:34:45.750 275 12360.17 -158.95 54682.18 88888.00 2012-10-01 05:34:45.875 275 12360.23 -158.97 54682.18 88888.00 2012-10-01 05:34:46.000 275 12360.33 -159.00 54682.18 88888.00 2012-10-01 05:34:46.125 275 12360.38 -159.00 54682.22 88888.00 2012-10-01 05:34:46.250 275 12360.27 -159.05 54682.28 88888.00 2012-10-01 05:34:46.375 275 12360.23 -159.00 54682.30 88888.00 2012-10-01 05:34:46.500 275 12360.23 -159.00 54682.32 88888.00 2012-10-01 05:34:46.625 275 12360.25 -158.97 54682.35 88888.00 2012-10-01 05:34:46.750 275 12360.33 -158.97 54682.38 88888.00 2012-10-01 05:34:46.875 275 12360.35 -158.95 54682.40 88888.00 2012-10-01 05:34:47.000 275 12360.27 -158.93 54682.40 88888.00 2012-10-01 05:34:47.125 275 12360.27 -158.88 54682.45 88888.00 2012-10-01 05:34:47.250 275 12360.40 -158.82 54682.45 88888.00 2012-10-01 05:34:47.375 275 12360.50 -158.82 54682.47 88888.00 2012-10-01 05:34:47.500 275 12360.52 -158.78 54682.45 88888.00 2012-10-01 05:34:47.625 275 12360.60 -158.72 54682.47 88888.00 2012-10-01 05:34:47.750 275 12360.70 -158.65 54682.50 88888.00 2012-10-01 05:34:47.875 275 12360.75 -158.60 54682.53 88888.00 2012-10-01 05:34:48.000 275 12360.75 -158.60 54682.55 88888.00 2012-10-01 05:34:48.125 275 12360.83 -158.57 54682.57 88888.00 2012-10-01 05:34:48.250 275 12360.90 -158.50 54682.60 88888.00 2012-10-01 05:34:48.375 275 12361.00 -158.43 54682.60 88888.00 2012-10-01 05:34:48.500 275 12361.10 -158.40 54682.62 88888.00 2012-10-01 05:34:48.625 275 12361.20 -158.40 54682.60 88888.00 2012-10-01 05:34:48.750 275 12361.35 -158.38 54682.60 88888.00 2012-10-01 05:34:48.875 275 12361.45 -158.30 54682.60 88888.00 2012-10-01 05:34:49.000 275 12361.52 -158.28 54682.57 88888.00 2012-10-01 05:34:49.125 275 12361.58 -158.25 54682.60 88888.00 2012-10-01 05:34:49.250 275 12361.65 -158.25 54682.62 88888.00 2012-10-01 05:34:49.375 275 12361.80 -158.22 54682.62 88888.00 2012-10-01 05:34:49.500 275 12362.00 -158.20 54682.62 88888.00 2012-10-01 05:34:49.625 275 12362.12 -158.20 54682.60 88888.00 2012-10-01 05:34:49.750 275 12362.15 -158.18 54682.60 88888.00 2012-10-01 05:34:49.875 275 12362.23 -158.18 54682.62 88888.00 2012-10-01 05:34:50.000 275 12362.35 -158.18 54682.62 88888.00 2012-10-01 05:34:50.125 275 12362.52 -158.20 54682.65 88888.00 2012-10-01 05:34:50.250 275 12362.60 -158.20 54682.62 88888.00 2012-10-01 05:34:50.375 275 12362.67 -158.22 54682.65 88888.00 2012-10-01 05:34:50.500 275 12362.83 -158.22 54682.65 88888.00 2012-10-01 05:34:50.625 275 12362.98 -158.28 54682.65 88888.00 2012-10-01 05:34:50.750 275 12363.10 -158.35 54682.65 88888.00 2012-10-01 05:34:50.875 275 12363.23 -158.40 54682.68 88888.00 2012-10-01 05:34:51.000 275 12363.35 -158.45 54682.68 88888.00 2012-10-01 05:34:51.125 275 12363.40 -158.47 54682.65 88888.00 2012-10-01 05:34:51.250 275 12363.55 -158.57 54682.65 88888.00 2012-10-01 05:34:51.375 275 12363.73 -158.62 54682.70 88888.00 2012-10-01 05:34:51.500 275 12363.90 -158.60 54682.72 88888.00 2012-10-01 05:34:51.625 275 12364.00 -158.65 54682.72 88888.00 2012-10-01 05:34:51.750 275 12364.08 -158.72 54682.72 88888.00 2012-10-01 05:34:51.875 275 12364.23 -158.78 54682.72 88888.00 2012-10-01 05:34:52.000 275 12364.48 -158.85 54682.68 88888.00 2012-10-01 05:34:52.125 275 12364.62 -158.93 54682.75 88888.00 2012-10-01 05:34:52.250 275 12364.83 -159.03 54682.75 88888.00 2012-10-01 05:34:52.375 275 12365.05 -159.10 54682.72 88888.00 2012-10-01 05:34:52.500 275 12365.17 -159.15 54682.75 88888.00 2012-10-01 05:34:52.625 275 12365.38 -159.20 54682.75 88888.00 2012-10-01 05:34:52.750 275 12365.60 -159.22 54682.75 88888.00 2012-10-01 05:34:52.875 275 12365.80 -159.32 54682.72 88888.00 2012-10-01 05:34:53.000 275 12366.02 -159.38 54682.75 88888.00 2012-10-01 05:34:53.125 275 12366.20 -159.40 54682.80 88888.00 2012-10-01 05:34:53.250 275 12366.38 -159.45 54682.82 88888.00 2012-10-01 05:34:53.375 275 12366.60 -159.53 54682.82 88888.00 2012-10-01 05:34:53.500 275 12366.83 -159.57 54682.82 88888.00 2012-10-01 05:34:53.625 275 12367.02 -159.57 54682.85 88888.00 2012-10-01 05:34:53.750 275 12367.17 -159.62 54682.85 88888.00 2012-10-01 05:34:53.875 275 12367.35 -159.65 54682.85 88888.00 2012-10-01 05:34:54.000 275 12367.52 -159.70 54682.85 88888.00 2012-10-01 05:34:54.125 275 12367.65 -159.75 54682.85 88888.00 2012-10-01 05:34:54.250 275 12367.83 -159.78 54682.88 88888.00 2012-10-01 05:34:54.375 275 12368.00 -159.80 54682.88 88888.00 2012-10-01 05:34:54.500 275 12368.12 -159.80 54682.93 88888.00 2012-10-01 05:34:54.625 275 12368.20 -159.82 54682.95 88888.00 2012-10-01 05:34:54.750 275 12368.30 -159.88 54682.97 88888.00 2012-10-01 05:34:54.875 275 12368.38 -159.93 54683.00 88888.00 2012-10-01 05:34:55.000 275 12368.45 -159.95 54683.03 88888.00 2012-10-01 05:34:55.125 275 12368.52 -159.97 54683.05 88888.00 2012-10-01 05:34:55.250 275 12368.58 -160.00 54683.07 88888.00 2012-10-01 05:34:55.375 275 12368.60 -160.05 54683.10 88888.00 2012-10-01 05:34:55.500 275 12368.60 -160.07 54683.12 88888.00 2012-10-01 05:34:55.625 275 12368.62 -160.12 54683.18 88888.00 2012-10-01 05:34:55.750 275 12368.73 -160.15 54683.20 88888.00 2012-10-01 05:34:55.875 275 12368.77 -160.22 54683.22 88888.00 2012-10-01 05:34:56.000 275 12368.75 -160.32 54683.25 88888.00 2012-10-01 05:34:56.125 275 12368.75 -160.35 54683.28 88888.00 2012-10-01 05:34:56.250 275 12368.77 -160.43 54683.30 88888.00 2012-10-01 05:34:56.375 275 12368.77 -160.45 54683.32 88888.00 2012-10-01 05:34:56.500 275 12368.88 -160.53 54683.35 88888.00 2012-10-01 05:34:56.625 275 12368.92 -160.60 54683.40 88888.00 2012-10-01 05:34:56.750 275 12368.92 -160.68 54683.43 88888.00 2012-10-01 05:34:56.875 275 12368.95 -160.75 54683.45 88888.00 2012-10-01 05:34:57.000 275 12369.05 -160.85 54683.45 88888.00 2012-10-01 05:34:57.125 275 12369.10 -160.93 54683.53 88888.00 2012-10-01 05:34:57.250 275 12369.05 -161.07 54683.57 88888.00 2012-10-01 05:34:57.375 275 12369.08 -161.15 54683.57 88888.00 2012-10-01 05:34:57.500 275 12369.17 -161.20 54683.65 88888.00 2012-10-01 05:34:57.625 275 12369.20 -161.28 54683.70 88888.00 2012-10-01 05:34:57.750 275 12369.23 -161.32 54683.78 88888.00 2012-10-01 05:34:57.875 275 12369.20 -161.40 54683.80 88888.00 2012-10-01 05:34:58.000 275 12369.17 -161.47 54683.85 88888.00 2012-10-01 05:34:58.125 275 12369.20 -161.50 54683.90 88888.00 2012-10-01 05:34:58.250 275 12369.27 -161.53 54683.97 88888.00 2012-10-01 05:34:58.375 275 12369.27 -161.50 54684.00 88888.00 2012-10-01 05:34:58.500 275 12369.25 -161.53 54684.03 88888.00 2012-10-01 05:34:58.625 275 12369.30 -161.50 54684.10 88888.00 2012-10-01 05:34:58.750 275 12369.35 -161.47 54684.15 88888.00 2012-10-01 05:34:58.875 275 12369.40 -161.45 54684.20 88888.00 2012-10-01 05:34:59.000 275 12369.42 -161.38 54684.25 88888.00 2012-10-01 05:34:59.125 275 12369.38 -161.32 54684.28 88888.00 2012-10-01 05:34:59.250 275 12369.35 -161.22 54684.32 88888.00 2012-10-01 05:34:59.375 275 12369.45 -161.12 54684.32 88888.00 2012-10-01 05:34:59.500 275 12369.55 -161.00 54684.38 88888.00 2012-10-01 05:34:59.625 275 12369.58 -160.88 54684.43 88888.00 2012-10-01 05:34:59.750 275 12369.55 -160.78 54684.45 88888.00 2012-10-01 05:34:59.875 275 12369.65 -160.68 54684.50 88888.00 2012-10-01 05:35:00.000 275 12369.73 -160.55 54684.53 88888.00 2012-10-01 05:35:00.125 275 12369.70 -160.40 54684.57 88888.00 2012-10-01 05:35:00.250 275 12369.70 -160.28 54684.57 88888.00 2012-10-01 05:35:00.375 275 12369.83 -160.15 54684.62 88888.00 2012-10-01 05:35:00.500 275 12369.90 -160.03 54684.65 88888.00 2012-10-01 05:35:00.625 275 12369.98 -159.90 54684.68 88888.00 2012-10-01 05:35:00.750 275 12369.98 -159.78 54684.70 88888.00 2012-10-01 05:35:00.875 275 12370.00 -159.68 54684.72 88888.00 2012-10-01 05:35:01.000 275 12370.12 -159.53 54684.72 88888.00 2012-10-01 05:35:01.125 275 12370.25 -159.45 54684.72 88888.00 2012-10-01 05:35:01.250 275 12370.33 -159.38 54684.72 88888.00 2012-10-01 05:35:01.375 275 12370.45 -159.25 54684.70 88888.00 2012-10-01 05:35:01.500 275 12370.55 -159.12 54684.70 88888.00 2012-10-01 05:35:01.625 275 12370.73 -159.03 54684.70 88888.00 2012-10-01 05:35:01.750 275 12370.92 -158.95 54684.68 88888.00 2012-10-01 05:35:01.875 275 12371.02 -158.85 54684.70 88888.00 2012-10-01 05:35:02.000 275 12371.02 -158.78 54684.65 88888.00 2012-10-01 05:35:02.125 275 12371.12 -158.70 54684.65 88888.00 2012-10-01 05:35:02.250 275 12371.27 -158.65 54684.65 88888.00 2012-10-01 05:35:02.375 275 12371.48 -158.57 54684.60 88888.00 2012-10-01 05:35:02.500 275 12371.65 -158.50 54684.60 88888.00 2012-10-01 05:35:02.625 275 12371.75 -158.45 54684.57 88888.00 2012-10-01 05:35:02.750 275 12371.90 -158.43 54684.55 88888.00 2012-10-01 05:35:02.875 275 12372.00 -158.38 54684.53 88888.00 2012-10-01 05:35:03.000 275 12372.20 -158.38 54684.50 88888.00 2012-10-01 05:35:03.125 275 12372.42 -158.32 54684.47 88888.00 2012-10-01 05:35:03.250 275 12372.55 -158.32 54684.43 88888.00 2012-10-01 05:35:03.375 275 12372.65 -158.25 54684.40 88888.00 2012-10-01 05:35:03.500 275 12372.80 -158.20 54684.35 88888.00 2012-10-01 05:35:03.625 275 12372.98 -158.15 54684.35 88888.00 2012-10-01 05:35:03.750 275 12373.17 -158.15 54684.28 88888.00 2012-10-01 05:35:03.875 275 12373.33 -158.10 54684.22 88888.00 2012-10-01 05:35:04.000 275 12373.50 -158.07 54684.20 88888.00 2012-10-01 05:35:04.125 275 12373.60 -158.07 54684.18 88888.00 2012-10-01 05:35:04.250 275 12373.77 -158.05 54684.18 88888.00 2012-10-01 05:35:04.375 275 12374.02 -158.05 54684.15 88888.00 2012-10-01 05:35:04.500 275 12374.23 -158.07 54684.07 88888.00 2012-10-01 05:35:04.625 275 12374.48 -158.07 54684.03 88888.00 2012-10-01 05:35:04.750 275 12374.75 -158.12 54684.00 88888.00 2012-10-01 05:35:04.875 275 12374.92 -158.12 54683.95 88888.00 2012-10-01 05:35:05.000 275 12375.17 -158.20 54683.93 88888.00 2012-10-01 05:35:05.125 275 12375.42 -158.20 54683.93 88888.00 2012-10-01 05:35:05.250 275 12375.62 -158.25 54683.90 88888.00 2012-10-01 05:35:05.375 275 12375.85 -158.28 54683.85 88888.00 2012-10-01 05:35:05.500 275 12376.12 -158.32 54683.78 88888.00 2012-10-01 05:35:05.625 275 12376.40 -158.35 54683.78 88888.00 2012-10-01 05:35:05.750 275 12376.65 -158.45 54683.78 88888.00 2012-10-01 05:35:05.875 275 12376.92 -158.50 54683.75 88888.00 2012-10-01 05:35:06.000 275 12377.10 -158.60 54683.70 88888.00 2012-10-01 05:35:06.125 275 12377.25 -158.70 54683.70 88888.00 2012-10-01 05:35:06.250 275 12377.42 -158.75 54683.68 88888.00 2012-10-01 05:35:06.375 275 12377.67 -158.82 54683.65 88888.00 2012-10-01 05:35:06.500 275 12377.90 -158.90 54683.60 88888.00 2012-10-01 05:35:06.625 275 12378.00 -159.03 54683.62 88888.00 2012-10-01 05:35:06.750 275 12378.02 -159.12 54683.62 88888.00 2012-10-01 05:35:06.875 275 12378.12 -159.22 54683.62 88888.00 2012-10-01 05:35:07.000 275 12378.23 -159.32 54683.60 88888.00 2012-10-01 05:35:07.125 275 12378.33 -159.43 54683.62 88888.00 2012-10-01 05:35:07.250 275 12378.30 -159.57 54683.62 88888.00 2012-10-01 05:35:07.375 275 12378.35 -159.68 54683.62 88888.00 2012-10-01 05:35:07.500 275 12378.38 -159.80 54683.65 88888.00 2012-10-01 05:35:07.625 275 12378.38 -159.97 54683.65 88888.00 2012-10-01 05:35:07.750 275 12378.35 -160.15 54683.65 88888.00 2012-10-01 05:35:07.875 275 12378.33 -160.28 54683.70 88888.00 2012-10-01 05:35:08.000 275 12378.35 -160.43 54683.70 88888.00 2012-10-01 05:35:08.125 275 12378.35 -160.57 54683.75 88888.00 2012-10-01 05:35:08.250 275 12378.27 -160.78 54683.80 88888.00 2012-10-01 05:35:08.375 275 12378.23 -160.90 54683.80 88888.00 2012-10-01 05:35:08.500 275 12378.17 -161.05 54683.82 88888.00 2012-10-01 05:35:08.625 275 12378.12 -161.22 54683.85 88888.00 2012-10-01 05:35:08.750 275 12377.98 -161.38 54683.90 88888.00 2012-10-01 05:35:08.875 275 12377.83 -161.55 54683.95 88888.00 2012-10-01 05:35:09.000 275 12377.80 -161.75 54683.93 88888.00 2012-10-01 05:35:09.125 275 12377.73 -161.97 54683.93 88888.00 2012-10-01 05:35:09.250 275 12377.67 -162.15 54683.97 88888.00 2012-10-01 05:35:09.375 275 12377.65 -162.30 54684.03 88888.00 2012-10-01 05:35:09.500 275 12377.62 -162.47 54684.03 88888.00 2012-10-01 05:35:09.625 275 12377.58 -162.62 54684.07 88888.00 2012-10-01 05:35:09.750 275 12377.50 -162.82 54684.10 88888.00 2012-10-01 05:35:09.875 275 12377.45 -163.03 54684.15 88888.00 2012-10-01 05:35:10.000 275 12377.40 -163.22 54684.15 88888.00 2012-10-01 05:35:10.125 275 12377.38 -163.38 54684.20 88888.00 2012-10-01 05:35:10.250 275 12377.27 -163.62 54684.28 88888.00 2012-10-01 05:35:10.375 275 12377.23 -163.78 54684.28 88888.00 2012-10-01 05:35:10.500 275 12377.17 -163.90 54684.32 88888.00 2012-10-01 05:35:10.625 275 12377.20 -164.03 54684.35 88888.00 2012-10-01 05:35:10.750 275 12377.12 -164.20 54684.40 88888.00 2012-10-01 05:35:10.875 275 12377.02 -164.35 54684.45 88888.00 2012-10-01 05:35:11.000 275 12376.95 -164.47 54684.47 88888.00 2012-10-01 05:35:11.125 275 12376.92 -164.60 54684.53 88888.00 2012-10-01 05:35:11.250 275 12376.90 -164.75 54684.60 88888.00 2012-10-01 05:35:11.375 275 12376.92 -164.85 54684.62 88888.00 2012-10-01 05:35:11.500 275 12376.80 -164.95 54684.70 88888.00 2012-10-01 05:35:11.625 275 12376.70 -165.05 54684.72 88888.00 2012-10-01 05:35:11.750 275 12376.60 -165.15 54684.78 88888.00 2012-10-01 05:35:11.875 275 12376.50 -165.22 54684.80 88888.00 2012-10-01 05:35:12.000 275 12376.40 -165.28 54684.88 88888.00 2012-10-01 05:35:12.125 275 12376.27 -165.32 54684.95 88888.00 2012-10-01 05:35:12.250 275 12376.12 -165.38 54685.03 88888.00 2012-10-01 05:35:12.375 275 12376.05 -165.43 54685.07 88888.00 2012-10-01 05:35:12.500 275 12375.88 -165.45 54685.12 88888.00 2012-10-01 05:35:12.625 275 12375.73 -165.47 54685.20 88888.00 2012-10-01 05:35:12.750 275 12375.60 -165.47 54685.28 88888.00 2012-10-01 05:35:12.875 275 12375.40 -165.50 54685.30 88888.00 2012-10-01 05:35:13.000 275 12375.23 -165.55 54685.35 88888.00 2012-10-01 05:35:13.125 275 12375.02 -165.55 54685.45 88888.00 2012-10-01 05:35:13.250 275 12374.83 -165.53 54685.55 88888.00 2012-10-01 05:35:13.375 275 12374.65 -165.53 54685.57 88888.00 2012-10-01 05:35:13.500 275 12374.48 -165.53 54685.62 88888.00 2012-10-01 05:35:13.625 275 12374.38 -165.50 54685.70 88888.00 2012-10-01 05:35:13.750 275 12374.27 -165.47 54685.78 88888.00 2012-10-01 05:35:13.875 275 12374.08 -165.43 54685.88 88888.00 2012-10-01 05:35:14.000 275 12373.95 -165.38 54685.90 88888.00 2012-10-01 05:35:14.125 275 12373.90 -165.43 54685.95 88888.00 2012-10-01 05:35:14.250 275 12373.83 -165.38 54686.03 88888.00 2012-10-01 05:35:14.375 275 12373.73 -165.32 54686.03 88888.00 2012-10-01 05:35:14.500 275 12373.60 -165.32 54686.07 88888.00 2012-10-01 05:35:14.625 275 12373.58 -165.28 54686.12 88888.00 2012-10-01 05:35:14.750 275 12373.52 -165.25 54686.18 88888.00 2012-10-01 05:35:14.875 275 12373.58 -165.25 54686.20 88888.00 2012-10-01 05:35:15.000 275 12373.60 -165.30 54686.18 88888.00 2012-10-01 05:35:15.125 275 12373.58 -165.32 54686.25 88888.00 2012-10-01 05:35:15.250 275 12373.60 -165.32 54686.30 88888.00 2012-10-01 05:35:15.375 275 12373.73 -165.28 54686.30 88888.00 2012-10-01 05:35:15.500 275 12373.83 -165.30 54686.35 88888.00 2012-10-01 05:35:15.625 275 12373.95 -165.32 54686.38 88888.00 2012-10-01 05:35:15.750 275 12374.12 -165.35 54686.40 88888.00 2012-10-01 05:35:15.875 275 12374.30 -165.38 54686.43 88888.00 2012-10-01 05:35:16.000 275 12374.35 -165.43 54686.43 88888.00 2012-10-01 05:35:16.125 275 12374.50 -165.45 54686.47 88888.00 2012-10-01 05:35:16.250 275 12374.65 -165.50 54686.47 88888.00 2012-10-01 05:35:16.375 275 12374.88 -165.50 54686.50 88888.00 2012-10-01 05:35:16.500 275 12375.05 -165.57 54686.50 88888.00 2012-10-01 05:35:16.625 275 12375.23 -165.62 54686.53 88888.00 2012-10-01 05:35:16.750 275 12375.40 -165.65 54686.55 88888.00 2012-10-01 05:35:16.875 275 12375.60 -165.70 54686.60 88888.00 2012-10-01 05:35:17.000 275 12375.88 -165.78 54686.57 88888.00 2012-10-01 05:35:17.125 275 12376.10 -165.78 54686.60 88888.00 2012-10-01 05:35:17.250 275 12376.30 -165.82 54686.65 88888.00 2012-10-01 05:35:17.375 275 12376.52 -165.85 54686.65 88888.00 2012-10-01 05:35:17.500 275 12376.75 -165.90 54686.68 88888.00 2012-10-01 05:35:17.625 275 12376.95 -165.93 54686.68 88888.00 2012-10-01 05:35:17.750 275 12377.12 -165.95 54686.72 88888.00 2012-10-01 05:35:17.875 275 12377.27 -165.93 54686.75 88888.00 2012-10-01 05:35:18.000 275 12377.42 -165.93 54686.78 88888.00 2012-10-01 05:35:18.125 275 12377.62 -165.90 54686.85 88888.00 2012-10-01 05:35:18.250 275 12377.77 -165.93 54686.88 88888.00 2012-10-01 05:35:18.375 275 12377.92 -165.95 54686.93 88888.00 2012-10-01 05:35:18.500 275 12378.05 -165.95 54686.93 88888.00 2012-10-01 05:35:18.625 275 12378.12 -165.97 54686.93 88888.00 2012-10-01 05:35:18.750 275 12378.17 -166.00 54686.97 88888.00 2012-10-01 05:35:18.875 275 12378.25 -165.97 54687.00 88888.00 2012-10-01 05:35:19.000 275 12378.33 -165.97 54687.05 88888.00 2012-10-01 05:35:19.125 275 12378.38 -166.00 54687.07 88888.00 2012-10-01 05:35:19.250 275 12378.35 -166.00 54687.15 88888.00 2012-10-01 05:35:19.375 275 12378.38 -166.00 54687.20 88888.00 2012-10-01 05:35:19.500 275 12378.40 -166.00 54687.22 88888.00 2012-10-01 05:35:19.625 275 12378.45 -166.00 54687.25 88888.00 2012-10-01 05:35:19.750 275 12378.48 -165.97 54687.30 88888.00 2012-10-01 05:35:19.875 275 12378.42 -165.97 54687.32 88888.00 2012-10-01 05:35:20.000 275 12378.40 -165.95 54687.35 88888.00 2012-10-01 05:35:20.125 275 12378.35 -165.93 54687.38 88888.00 2012-10-01 05:35:20.250 275 12378.33 -165.95 54687.45 88888.00 2012-10-01 05:35:20.375 275 12378.35 -165.93 54687.47 88888.00 2012-10-01 05:35:20.500 275 12378.40 -165.93 54687.53 88888.00 2012-10-01 05:35:20.625 275 12378.55 -165.90 54687.55 88888.00 2012-10-01 05:35:20.750 275 12378.65 -165.93 54687.53 88888.00 2012-10-01 05:35:20.875 275 12378.75 -165.95 54687.55 88888.00 2012-10-01 05:35:21.000 275 12378.85 -165.95 54687.55 88888.00 2012-10-01 05:35:21.125 275 12379.02 -165.93 54687.57 88888.00 2012-10-01 05:35:21.250 275 12379.17 -165.93 54687.57 88888.00 2012-10-01 05:35:21.375 275 12379.27 -165.93 54687.60 88888.00 2012-10-01 05:35:21.500 275 12379.42 -165.97 54687.60 88888.00 2012-10-01 05:35:21.625 275 12379.65 -166.00 54687.65 88888.00 2012-10-01 05:35:21.750 275 12379.80 -166.03 54687.65 88888.00 2012-10-01 05:35:21.875 275 12379.90 -166.03 54687.65 88888.00 2012-10-01 05:35:22.000 275 12380.05 -166.03 54687.65 88888.00 2012-10-01 05:35:22.125 275 12380.30 -166.05 54687.68 88888.00 2012-10-01 05:35:22.250 275 12380.48 -166.07 54687.70 88888.00 2012-10-01 05:35:22.375 275 12380.62 -166.07 54687.70 88888.00 2012-10-01 05:35:22.500 275 12380.80 -166.12 54687.72 88888.00 2012-10-01 05:35:22.625 275 12380.95 -166.18 54687.72 88888.00 2012-10-01 05:35:22.750 275 12381.10 -166.18 54687.75 88888.00 2012-10-01 05:35:22.875 275 12381.30 -166.22 54687.75 88888.00 2012-10-01 05:35:23.000 275 12381.45 -166.28 54687.75 88888.00 2012-10-01 05:35:23.125 275 12381.55 -166.32 54687.75 88888.00 2012-10-01 05:35:23.250 275 12381.65 -166.40 54687.78 88888.00 2012-10-01 05:35:23.375 275 12381.75 -166.43 54687.82 88888.00 2012-10-01 05:35:23.500 275 12381.83 -166.43 54687.85 88888.00 2012-10-01 05:35:23.625 275 12381.90 -166.43 54687.90 88888.00 2012-10-01 05:35:23.750 275 12381.92 -166.45 54687.93 88888.00 2012-10-01 05:35:23.875 275 12381.95 -166.45 54687.97 88888.00 2012-10-01 05:35:24.000 275 12381.92 -166.43 54687.97 88888.00 2012-10-01 05:35:24.125 275 12381.85 -166.45 54688.03 88888.00 2012-10-01 05:35:24.250 275 12381.77 -166.47 54688.07 88888.00 2012-10-01 05:35:24.375 275 12381.75 -166.47 54688.10 88888.00 2012-10-01 05:35:24.500 275 12381.65 -166.47 54688.18 88888.00 2012-10-01 05:35:24.625 275 12381.52 -166.40 54688.25 88888.00 2012-10-01 05:35:24.750 275 12381.42 -166.38 54688.30 88888.00 2012-10-01 05:35:24.875 275 12381.25 -166.38 54688.32 88888.00 2012-10-01 05:35:25.000 275 12381.12 -166.38 54688.38 88888.00 2012-10-01 05:35:25.125 275 12380.98 -166.35 54688.43 88888.00 2012-10-01 05:35:25.250 275 12380.80 -166.30 54688.50 88888.00 2012-10-01 05:35:25.375 275 12380.67 -166.30 54688.57 88888.00 2012-10-01 05:35:25.500 275 12380.52 -166.25 54688.60 88888.00 2012-10-01 05:35:25.625 275 12380.40 -166.22 54688.65 88888.00 2012-10-01 05:35:25.750 275 12380.23 -166.18 54688.70 88888.00 2012-10-01 05:35:25.875 275 12380.02 -166.12 54688.75 88888.00 2012-10-01 05:35:26.000 275 12379.92 -166.10 54688.78 88888.00 2012-10-01 05:35:26.125 275 12379.83 -166.07 54688.82 88888.00 2012-10-01 05:35:26.250 275 12379.73 -166.05 54688.88 88888.00 2012-10-01 05:35:26.375 275 12379.65 -166.00 54688.93 88888.00 2012-10-01 05:35:26.500 275 12379.58 -165.97 54688.95 88888.00 2012-10-01 05:35:26.625 275 12379.50 -165.93 54689.00 88888.00 2012-10-01 05:35:26.750 275 12379.48 -165.90 54689.00 88888.00 2012-10-01 05:35:26.875 275 12379.40 -165.90 54689.00 88888.00 2012-10-01 05:35:27.000 275 12379.38 -165.88 54689.03 88888.00 2012-10-01 05:35:27.125 275 12379.40 -165.85 54689.05 88888.00 2012-10-01 05:35:27.250 275 12379.45 -165.82 54689.07 88888.00 2012-10-01 05:35:27.375 275 12379.62 -165.78 54689.10 88888.00 2012-10-01 05:35:27.500 275 12379.75 -165.72 54689.15 88888.00 2012-10-01 05:35:27.625 275 12379.77 -165.70 54689.18 88888.00 2012-10-01 05:35:27.750 275 12379.88 -165.68 54689.20 88888.00 2012-10-01 05:35:27.875 275 12379.98 -165.65 54689.22 88888.00 2012-10-01 05:35:28.000 275 12380.05 -165.62 54689.25 88888.00 2012-10-01 05:35:28.125 275 12380.17 -165.57 54689.30 88888.00 2012-10-01 05:35:28.250 275 12380.25 -165.55 54689.32 88888.00 2012-10-01 05:35:28.375 275 12380.38 -165.55 54689.35 88888.00 2012-10-01 05:35:28.500 275 12380.55 -165.55 54689.35 88888.00 2012-10-01 05:35:28.625 275 12380.67 -165.50 54689.40 88888.00 2012-10-01 05:35:28.750 275 12380.80 -165.53 54689.43 88888.00 2012-10-01 05:35:28.875 275 12380.95 -165.53 54689.43 88888.00 2012-10-01 05:35:29.000 275 12381.08 -165.50 54689.47 88888.00 2012-10-01 05:35:29.125 275 12381.20 -165.47 54689.53 88888.00 2012-10-01 05:35:29.250 275 12381.27 -165.47 54689.57 88888.00 2012-10-01 05:35:29.375 275 12381.40 -165.47 54689.62 88888.00 2012-10-01 05:35:29.500 275 12381.45 -165.45 54689.65 88888.00 2012-10-01 05:35:29.625 275 12381.42 -165.45 54689.70 88888.00 2012-10-01 05:35:29.750 275 12381.42 -165.43 54689.75 88888.00 2012-10-01 05:35:29.875 275 12381.40 -165.43 54689.80 88888.00 2012-10-01 05:35:30.000 275 12381.33 -165.43 54689.85 88888.00 2012-10-01 05:35:30.125 275 12381.25 -165.38 54689.95 88888.00 2012-10-01 05:35:30.250 275 12381.20 -165.32 54690.05 88888.00 2012-10-01 05:35:30.375 275 12381.12 -165.25 54690.10 88888.00 2012-10-01 05:35:30.500 275 12381.02 -165.20 54690.15 88888.00 2012-10-01 05:35:30.625 275 12380.92 -165.10 54690.25 88888.00 2012-10-01 05:35:30.750 275 12380.85 -165.03 54690.30 88888.00 2012-10-01 05:35:30.875 275 12380.70 -164.95 54690.35 88888.00 2012-10-01 05:35:31.000 275 12380.60 -164.85 54690.40 88888.00 2012-10-01 05:35:31.125 275 12380.48 -164.72 54690.47 88888.00 2012-10-01 05:35:31.250 275 12380.25 -164.60 54690.55 88888.00 2012-10-01 05:35:31.375 275 12380.12 -164.43 54690.60 88888.00 2012-10-01 05:35:31.500 275 12380.05 -164.28 54690.68 88888.00 2012-10-01 05:35:31.625 275 12380.00 -164.10 54690.75 88888.00 2012-10-01 05:35:31.750 275 12379.92 -163.93 54690.82 88888.00 2012-10-01 05:35:31.875 275 12379.90 -163.72 54690.88 88888.00 2012-10-01 05:35:32.000 275 12379.85 -163.55 54690.88 88888.00 2012-10-01 05:35:32.125 275 12379.80 -163.32 54690.95 88888.00 2012-10-01 05:35:32.250 275 12379.77 -163.15 54691.00 88888.00 2012-10-01 05:35:32.375 275 12379.85 -162.97 54691.00 88888.00 2012-10-01 05:35:32.500 275 12379.92 -162.78 54691.00 88888.00 2012-10-01 05:35:32.625 275 12379.98 -162.55 54691.05 88888.00 2012-10-01 05:35:32.750 275 12380.08 -162.32 54691.05 88888.00 2012-10-01 05:35:32.875 275 12380.20 -162.10 54691.05 88888.00 2012-10-01 05:35:33.000 275 12380.40 -161.90 54691.05 88888.00 2012-10-01 05:35:33.125 275 12380.60 -161.68 54691.03 88888.00 2012-10-01 05:35:33.250 275 12380.88 -161.47 54691.00 88888.00 2012-10-01 05:35:33.375 275 12381.12 -161.28 54691.03 88888.00 2012-10-01 05:35:33.500 275 12381.45 -161.10 54690.97 88888.00 2012-10-01 05:35:33.625 275 12381.75 -160.88 54690.93 88888.00 2012-10-01 05:35:33.750 275 12382.12 -160.70 54690.90 88888.00 2012-10-01 05:35:33.875 275 12382.45 -160.55 54690.82 88888.00 2012-10-01 05:35:34.000 275 12382.80 -160.40 54690.78 88888.00 2012-10-01 05:35:34.125 275 12383.10 -160.30 54690.75 88888.00 2012-10-01 05:35:34.250 275 12383.45 -160.15 54690.72 88888.00 2012-10-01 05:35:34.375 275 12383.83 -160.05 54690.70 88888.00 2012-10-01 05:35:34.500 275 12384.12 -159.97 54690.62 88888.00 2012-10-01 05:35:34.625 275 12384.52 -159.90 54690.57 88888.00 2012-10-01 05:35:34.750 275 12384.88 -159.82 54690.55 88888.00 2012-10-01 05:35:34.875 275 12385.25 -159.75 54690.53 88888.00 2012-10-01 05:35:35.000 275 12385.58 -159.70 54690.45 88888.00 2012-10-01 05:35:35.125 275 12385.80 -159.68 54690.40 88888.00 2012-10-01 05:35:35.250 275 12386.02 -159.62 54690.40 88888.00 2012-10-01 05:35:35.375 275 12386.23 -159.60 54690.38 88888.00 2012-10-01 05:35:35.500 275 12386.52 -159.53 54690.35 88888.00 2012-10-01 05:35:35.625 275 12386.75 -159.53 54690.32 88888.00 2012-10-01 05:35:35.750 275 12386.95 -159.53 54690.30 88888.00 2012-10-01 05:35:35.875 275 12387.12 -159.45 54690.28 88888.00 2012-10-01 05:35:36.000 275 12387.25 -159.43 54690.25 88888.00 2012-10-01 05:35:36.125 275 12387.35 -159.43 54690.25 88888.00 2012-10-01 05:35:36.250 275 12387.38 -159.38 54690.22 88888.00 2012-10-01 05:35:36.375 275 12387.45 -159.32 54690.18 88888.00 2012-10-01 05:35:36.500 275 12387.48 -159.25 54690.18 88888.00 2012-10-01 05:35:36.625 275 12387.48 -159.28 54690.15 88888.00 2012-10-01 05:35:36.750 275 12387.45 -159.28 54690.18 88888.00 2012-10-01 05:35:36.875 275 12387.42 -159.22 54690.20 88888.00 2012-10-01 05:35:37.000 275 12387.40 -159.15 54690.18 88888.00 2012-10-01 05:35:37.125 275 12387.35 -159.15 54690.20 88888.00 2012-10-01 05:35:37.250 275 12387.33 -159.15 54690.18 88888.00 2012-10-01 05:35:37.375 275 12387.33 -159.10 54690.18 88888.00 2012-10-01 05:35:37.500 275 12387.25 -159.07 54690.18 88888.00 2012-10-01 05:35:37.625 275 12387.17 -159.05 54690.18 88888.00 2012-10-01 05:35:37.750 275 12387.10 -159.05 54690.20 88888.00 2012-10-01 05:35:37.875 275 12387.00 -159.03 54690.20 88888.00 2012-10-01 05:35:38.000 275 12386.95 -159.00 54690.25 88888.00 2012-10-01 05:35:38.125 275 12386.85 -159.03 54690.25 88888.00 2012-10-01 05:35:38.250 275 12386.75 -159.05 54690.30 88888.00 2012-10-01 05:35:38.375 275 12386.67 -159.05 54690.32 88888.00 2012-10-01 05:35:38.500 275 12386.52 -159.07 54690.32 88888.00 2012-10-01 05:35:38.625 275 12386.40 -159.10 54690.35 88888.00 2012-10-01 05:35:38.750 275 12386.35 -159.15 54690.38 88888.00 2012-10-01 05:35:38.875 275 12386.33 -159.20 54690.40 88888.00 2012-10-01 05:35:39.000 275 12386.30 -159.28 54690.40 88888.00 2012-10-01 05:35:39.125 275 12386.25 -159.38 54690.43 88888.00 2012-10-01 05:35:39.250 275 12386.20 -159.50 54690.43 88888.00 2012-10-01 05:35:39.375 275 12386.23 -159.60 54690.47 88888.00 2012-10-01 05:35:39.500 275 12386.25 -159.68 54690.50 88888.00 2012-10-01 05:35:39.625 275 12386.30 -159.78 54690.55 88888.00 2012-10-01 05:35:39.750 275 12386.33 -159.90 54690.57 88888.00 2012-10-01 05:35:39.875 275 12386.35 -160.03 54690.62 88888.00 2012-10-01 05:35:40.000 275 12386.38 -160.18 54690.65 88888.00 2012-10-01 05:35:40.125 275 12386.38 -160.32 54690.70 88888.00 2012-10-01 05:35:40.250 275 12386.27 -160.50 54690.78 88888.00 2012-10-01 05:35:40.375 275 12386.20 -160.62 54690.80 88888.00 2012-10-01 05:35:40.500 275 12386.27 -160.78 54690.85 88888.00 2012-10-01 05:35:40.625 275 12386.35 -160.85 54690.95 88888.00 2012-10-01 05:35:40.750 275 12386.35 -161.00 54691.03 88888.00 2012-10-01 05:35:40.875 275 12386.30 -161.12 54691.07 88888.00 2012-10-01 05:35:41.000 275 12386.30 -161.25 54691.12 88888.00 2012-10-01 05:35:41.125 275 12386.30 -161.35 54691.18 88888.00 2012-10-01 05:35:41.250 275 12386.23 -161.45 54691.25 88888.00 2012-10-01 05:35:41.375 275 12386.23 -161.50 54691.30 88888.00 2012-10-01 05:35:41.500 275 12386.17 -161.55 54691.38 88888.00 2012-10-01 05:35:41.625 275 12386.08 -161.65 54691.45 88888.00 2012-10-01 05:35:41.750 275 12386.00 -161.68 54691.53 88888.00 2012-10-01 05:35:41.875 275 12385.95 -161.70 54691.60 88888.00 2012-10-01 05:35:42.000 275 12385.92 -161.68 54691.65 88888.00 2012-10-01 05:35:42.125 275 12385.88 -161.72 54691.72 88888.00 2012-10-01 05:35:42.250 275 12385.75 -161.72 54691.82 88888.00 2012-10-01 05:35:42.375 275 12385.65 -161.72 54691.88 88888.00 2012-10-01 05:35:42.500 275 12385.58 -161.65 54691.93 88888.00 2012-10-01 05:35:42.625 275 12385.45 -161.57 54691.97 88888.00 2012-10-01 05:35:42.750 275 12385.27 -161.50 54692.07 88888.00 2012-10-01 05:35:42.875 275 12385.10 -161.40 54692.12 88888.00 2012-10-01 05:35:43.000 275 12384.98 -161.28 54692.18 88888.00 2012-10-01 05:35:43.125 275 12384.88 -161.15 54692.22 88888.00 2012-10-01 05:35:43.250 275 12384.77 -161.00 54692.30 88888.00 2012-10-01 05:35:43.375 275 12384.67 -160.85 54692.38 88888.00 2012-10-01 05:35:43.500 275 12384.48 -160.72 54692.43 88888.00 2012-10-01 05:35:43.625 275 12384.30 -160.57 54692.47 88888.00 2012-10-01 05:35:43.750 275 12384.23 -160.38 54692.55 88888.00 2012-10-01 05:35:43.875 275 12384.15 -160.15 54692.60 88888.00 2012-10-01 05:35:44.000 275 12384.05 -160.00 54692.62 88888.00 2012-10-01 05:35:44.125 275 12384.00 -159.85 54692.68 88888.00 2012-10-01 05:35:44.250 275 12383.95 -159.68 54692.70 88888.00 2012-10-01 05:35:44.375 275 12383.88 -159.53 54692.72 88888.00 2012-10-01 05:35:44.500 275 12383.83 -159.38 54692.78 88888.00 2012-10-01 05:35:44.625 275 12383.77 -159.28 54692.82 88888.00 2012-10-01 05:35:44.750 275 12383.80 -159.15 54692.85 88888.00 2012-10-01 05:35:44.875 275 12383.83 -159.03 54692.88 88888.00 2012-10-01 05:35:45.000 275 12383.80 -158.97 54692.93 88888.00 2012-10-01 05:35:45.125 275 12383.77 -158.93 54692.95 88888.00 2012-10-01 05:35:45.250 275 12383.77 -158.88 54692.95 88888.00 2012-10-01 05:35:45.375 275 12383.92 -158.82 54692.97 88888.00 2012-10-01 05:35:45.500 275 12384.10 -158.75 54693.00 88888.00 2012-10-01 05:35:45.625 275 12384.25 -158.75 54693.03 88888.00 2012-10-01 05:35:45.750 275 12384.38 -158.78 54693.03 88888.00 2012-10-01 05:35:45.875 275 12384.48 -158.80 54693.03 88888.00 2012-10-01 05:35:46.000 275 12384.65 -158.82 54693.05 88888.00 2012-10-01 05:35:46.125 275 12384.85 -158.85 54693.07 88888.00 2012-10-01 05:35:46.250 275 12385.02 -158.88 54693.10 88888.00 2012-10-01 05:35:46.375 275 12385.20 -158.90 54693.15 88888.00 2012-10-01 05:35:46.500 275 12385.33 -158.97 54693.15 88888.00 2012-10-01 05:35:46.625 275 12385.42 -159.07 54693.20 88888.00 2012-10-01 05:35:46.750 275 12385.55 -159.15 54693.22 88888.00 2012-10-01 05:35:46.875 275 12385.65 -159.20 54693.25 88888.00 2012-10-01 05:35:47.000 275 12385.75 -159.25 54693.25 88888.00 2012-10-01 05:35:47.125 275 12385.90 -159.32 54693.32 88888.00 2012-10-01 05:35:47.250 275 12385.88 -159.43 54693.38 88888.00 2012-10-01 05:35:47.375 275 12385.88 -159.47 54693.40 88888.00 2012-10-01 05:35:47.500 275 12385.90 -159.57 54693.40 88888.00 2012-10-01 05:35:47.625 275 12385.88 -159.62 54693.47 88888.00 2012-10-01 05:35:47.750 275 12385.88 -159.68 54693.50 88888.00 2012-10-01 05:35:47.875 275 12385.88 -159.75 54693.55 88888.00 2012-10-01 05:35:48.000 275 12385.83 -159.80 54693.57 88888.00 2012-10-01 05:35:48.125 275 12385.67 -159.88 54693.62 88888.00 2012-10-01 05:35:48.250 275 12385.50 -159.93 54693.68 88888.00 2012-10-01 05:35:48.375 275 12385.38 -159.93 54693.72 88888.00 2012-10-01 05:35:48.500 275 12385.17 -159.95 54693.82 88888.00 2012-10-01 05:35:48.625 275 12385.00 -160.00 54693.90 88888.00 2012-10-01 05:35:48.750 275 12384.92 -160.03 54693.95 88888.00 2012-10-01 05:35:48.875 275 12384.75 -160.03 54694.03 88888.00 2012-10-01 05:35:49.000 275 12384.50 -160.03 54694.10 88888.00 2012-10-01 05:35:49.125 275 12384.30 -160.10 54694.18 88888.00 2012-10-01 05:35:49.250 275 12384.05 -160.12 54694.22 88888.00 2012-10-01 05:35:49.375 275 12383.92 -160.12 54694.30 88888.00 2012-10-01 05:35:49.500 275 12383.77 -160.10 54694.35 88888.00 2012-10-01 05:35:49.625 275 12383.70 -160.12 54694.40 88888.00 2012-10-01 05:35:49.750 275 12383.62 -160.15 54694.45 88888.00 2012-10-01 05:35:49.875 275 12383.45 -160.15 54694.47 88888.00 2012-10-01 05:35:50.000 275 12383.35 -160.18 54694.55 88888.00 2012-10-01 05:35:50.125 275 12383.27 -160.18 54694.65 88888.00 2012-10-01 05:35:50.250 275 12383.27 -160.18 54694.72 88888.00 2012-10-01 05:35:50.375 275 12383.33 -160.18 54694.78 88888.00 2012-10-01 05:35:50.500 275 12383.35 -160.25 54694.85 88888.00 2012-10-01 05:35:50.625 275 12383.42 -160.28 54694.90 88888.00 2012-10-01 05:35:50.750 275 12383.52 -160.35 54694.95 88888.00 2012-10-01 05:35:50.875 275 12383.62 -160.43 54694.97 88888.00 2012-10-01 05:35:51.000 275 12383.83 -160.45 54695.00 88888.00 2012-10-01 05:35:51.125 275 12384.02 -160.53 54695.07 88888.00 2012-10-01 05:35:51.250 275 12384.25 -160.62 54695.15 88888.00 2012-10-01 05:35:51.375 275 12384.42 -160.68 54695.20 88888.00 2012-10-01 05:35:51.500 275 12384.58 -160.80 54695.20 88888.00 2012-10-01 05:35:51.625 275 12384.83 -160.82 54695.28 88888.00 2012-10-01 05:35:51.750 275 12385.12 -160.90 54695.35 88888.00 2012-10-01 05:35:51.875 275 12385.33 -161.00 54695.40 88888.00 2012-10-01 05:35:52.000 275 12385.50 -161.07 54695.45 88888.00 2012-10-01 05:35:52.125 275 12385.67 -161.15 54695.50 88888.00 2012-10-01 05:35:52.250 275 12385.95 -161.30 54695.53 88888.00 2012-10-01 05:35:52.375 275 12386.25 -161.40 54695.55 88888.00 2012-10-01 05:35:52.500 275 12386.42 -161.50 54695.60 88888.00 2012-10-01 05:35:52.625 275 12386.55 -161.53 54695.70 88888.00 2012-10-01 05:35:52.750 275 12386.70 -161.62 54695.75 88888.00 2012-10-01 05:35:52.875 275 12386.90 -161.70 54695.80 88888.00 2012-10-01 05:35:53.000 275 12387.12 -161.75 54695.82 88888.00 2012-10-01 05:35:53.125 275 12387.25 -161.82 54695.93 88888.00 2012-10-01 05:35:53.250 275 12387.40 -161.90 54695.97 88888.00 2012-10-01 05:35:53.375 275 12387.52 -161.90 54696.03 88888.00 2012-10-01 05:35:53.500 275 12387.55 -161.95 54696.07 88888.00 2012-10-01 05:35:53.625 275 12387.60 -162.05 54696.10 88888.00 2012-10-01 05:35:53.750 275 12387.70 -162.10 54696.18 88888.00 2012-10-01 05:35:53.875 275 12387.75 -162.12 54696.25 88888.00 2012-10-01 05:35:54.000 275 12387.77 -162.18 54696.30 88888.00 2012-10-01 05:35:54.125 275 12387.77 -162.20 54696.38 88888.00 2012-10-01 05:35:54.250 275 12387.73 -162.25 54696.43 88888.00 2012-10-01 05:35:54.375 275 12387.70 -162.25 54696.50 88888.00 2012-10-01 05:35:54.500 275 12387.65 -162.28 54696.57 88888.00 2012-10-01 05:35:54.625 275 12387.60 -162.28 54696.62 88888.00 2012-10-01 05:35:54.750 275 12387.48 -162.25 54696.68 88888.00 2012-10-01 05:35:54.875 275 12387.38 -162.22 54696.75 88888.00 2012-10-01 05:35:55.000 275 12387.33 -162.22 54696.78 88888.00 2012-10-01 05:35:55.125 275 12387.30 -162.20 54696.82 88888.00 2012-10-01 05:35:55.250 275 12387.20 -162.15 54696.90 88888.00 2012-10-01 05:35:55.375 275 12387.15 -162.07 54696.93 88888.00 2012-10-01 05:35:55.500 275 12387.10 -162.00 54696.97 88888.00 2012-10-01 05:35:55.625 275 12387.05 -161.95 54697.03 88888.00 2012-10-01 05:35:55.750 275 12387.00 -161.88 54697.10 88888.00 2012-10-01 05:35:55.875 275 12386.92 -161.80 54697.12 88888.00 2012-10-01 05:35:56.000 275 12386.92 -161.72 54697.12 88888.00 2012-10-01 05:35:56.125 275 12386.88 -161.70 54697.18 88888.00 2012-10-01 05:35:56.250 275 12386.88 -161.62 54697.18 88888.00 2012-10-01 05:35:56.375 275 12386.95 -161.55 54697.22 88888.00 2012-10-01 05:35:56.500 275 12387.00 -161.47 54697.25 88888.00 2012-10-01 05:35:56.625 275 12387.10 -161.43 54697.25 88888.00 2012-10-01 05:35:56.750 275 12387.23 -161.40 54697.28 88888.00 2012-10-01 05:35:56.875 275 12387.27 -161.32 54697.28 88888.00 2012-10-01 05:35:57.000 275 12387.35 -161.22 54697.30 88888.00 2012-10-01 05:35:57.125 275 12387.45 -161.18 54697.32 88888.00 2012-10-01 05:35:57.250 275 12387.58 -161.20 54697.32 88888.00 2012-10-01 05:35:57.375 275 12387.73 -161.20 54697.32 88888.00 2012-10-01 05:35:57.500 275 12387.77 -161.20 54697.32 88888.00 2012-10-01 05:35:57.625 275 12387.85 -161.20 54697.35 88888.00 2012-10-01 05:35:57.750 275 12387.92 -161.20 54697.35 88888.00 2012-10-01 05:35:57.875 275 12388.08 -161.22 54697.35 88888.00 2012-10-01 05:35:58.000 275 12388.23 -161.25 54697.38 88888.00 2012-10-01 05:35:58.125 275 12388.35 -161.30 54697.40 88888.00 2012-10-01 05:35:58.250 275 12388.50 -161.38 54697.43 88888.00 2012-10-01 05:35:58.375 275 12388.67 -161.35 54697.45 88888.00 2012-10-01 05:35:58.500 275 12388.77 -161.43 54697.45 88888.00 2012-10-01 05:35:58.625 275 12388.85 -161.50 54697.45 88888.00 2012-10-01 05:35:58.750 275 12388.92 -161.60 54697.43 88888.00 2012-10-01 05:35:58.875 275 12389.00 -161.70 54697.43 88888.00 2012-10-01 05:35:59.000 275 12389.10 -161.80 54697.45 88888.00 2012-10-01 05:35:59.125 275 12389.15 -161.90 54697.50 88888.00 2012-10-01 05:35:59.250 275 12389.17 -162.00 54697.53 88888.00 2012-10-01 05:35:59.375 275 12389.25 -162.05 54697.53 88888.00 2012-10-01 05:35:59.500 275 12389.25 -162.12 54697.55 88888.00 2012-10-01 05:35:59.625 275 12389.30 -162.22 54697.55 88888.00 2012-10-01 05:35:59.750 275 12389.33 -162.32 54697.57 88888.00 2012-10-01 05:35:59.875 275 12389.35 -162.35 54697.60 88888.00 2012-10-01 05:36:00.000 275 12389.35 -162.45 54697.62 88888.00 2012-10-01 05:36:00.125 275 12389.38 -162.53 54697.65 88888.00 2012-10-01 05:36:00.250 275 12389.40 -162.62 54697.65 88888.00 2012-10-01 05:36:00.375 275 12389.38 -162.65 54697.70 88888.00 2012-10-01 05:36:00.500 275 12389.38 -162.72 54697.72 88888.00 2012-10-01 05:36:00.625 275 12389.38 -162.80 54697.72 88888.00 2012-10-01 05:36:00.750 275 12389.38 -162.82 54697.75 88888.00 2012-10-01 05:36:00.875 275 12389.38 -162.88 54697.78 88888.00 2012-10-01 05:36:01.000 275 12389.38 -162.93 54697.80 88888.00 2012-10-01 05:36:01.125 275 12389.30 -162.95 54697.85 88888.00 2012-10-01 05:36:01.250 275 12389.20 -163.00 54697.90 88888.00 2012-10-01 05:36:01.375 275 12389.17 -163.00 54697.93 88888.00 2012-10-01 05:36:01.500 275 12389.15 -163.05 54697.93 88888.00 2012-10-01 05:36:01.625 275 12389.10 -163.12 54697.95 88888.00 2012-10-01 05:36:01.750 275 12389.05 -163.15 54698.00 88888.00 2012-10-01 05:36:01.875 275 12388.95 -163.18 54698.03 88888.00 2012-10-01 05:36:02.000 275 12388.88 -163.18 54698.03 88888.00 2012-10-01 05:36:02.125 275 12388.88 -163.22 54698.05 88888.00 2012-10-01 05:36:02.250 275 12388.85 -163.28 54698.07 88888.00 2012-10-01 05:36:02.375 275 12388.83 -163.32 54698.07 88888.00 2012-10-01 05:36:02.500 275 12388.80 -163.32 54698.12 88888.00 2012-10-01 05:36:02.625 275 12388.80 -163.38 54698.15 88888.00 2012-10-01 05:36:02.750 275 12388.80 -163.43 54698.20 88888.00 2012-10-01 05:36:02.875 275 12388.83 -163.50 54698.22 88888.00 2012-10-01 05:36:03.000 275 12388.83 -163.53 54698.22 88888.00 2012-10-01 05:36:03.125 275 12388.80 -163.62 54698.28 88888.00 2012-10-01 05:36:03.250 275 12388.75 -163.70 54698.32 88888.00 2012-10-01 05:36:03.375 275 12388.85 -163.78 54698.32 88888.00 2012-10-01 05:36:03.500 275 12388.92 -163.82 54698.32 88888.00 2012-10-01 05:36:03.625 275 12388.92 -163.90 54698.35 88888.00 2012-10-01 05:36:03.750 275 12388.98 -163.97 54698.38 88888.00 2012-10-01 05:36:03.875 275 12389.08 -164.05 54698.40 88888.00 2012-10-01 05:36:04.000 275 12389.12 -164.12 54698.43 88888.00 2012-10-01 05:36:04.125 275 12389.15 -164.25 54698.43 88888.00 2012-10-01 05:36:04.250 275 12389.25 -164.38 54698.45 88888.00 2012-10-01 05:36:04.375 275 12389.38 -164.45 54698.47 88888.00 2012-10-01 05:36:04.500 275 12389.48 -164.55 54698.53 88888.00 2012-10-01 05:36:04.625 275 12389.52 -164.65 54698.57 88888.00 2012-10-01 05:36:04.750 275 12389.62 -164.72 54698.60 88888.00 2012-10-01 05:36:04.875 275 12389.77 -164.82 54698.62 88888.00 2012-10-01 05:36:05.000 275 12389.90 -164.93 54698.70 88888.00 2012-10-01 05:36:05.125 275 12389.90 -165.05 54698.72 88888.00 2012-10-01 05:36:05.250 275 12389.90 -165.15 54698.78 88888.00 2012-10-01 05:36:05.375 275 12389.95 -165.20 54698.80 88888.00 2012-10-01 05:36:05.500 275 12389.95 -165.25 54698.85 88888.00 2012-10-01 05:36:05.625 275 12389.95 -165.32 54698.90 88888.00 2012-10-01 05:36:05.750 275 12389.95 -165.38 54698.95 88888.00 2012-10-01 05:36:05.875 275 12389.92 -165.40 54699.00 88888.00 2012-10-01 05:36:06.000 275 12389.95 -165.43 54699.07 88888.00 2012-10-01 05:36:06.125 275 12389.95 -165.47 54699.12 88888.00 2012-10-01 05:36:06.250 275 12389.85 -165.50 54699.15 88888.00 2012-10-01 05:36:06.375 275 12389.83 -165.53 54699.20 88888.00 2012-10-01 05:36:06.500 275 12389.73 -165.55 54699.28 88888.00 2012-10-01 05:36:06.625 275 12389.67 -165.55 54699.32 88888.00 2012-10-01 05:36:06.750 275 12389.62 -165.55 54699.40 88888.00 2012-10-01 05:36:06.875 275 12389.55 -165.55 54699.45 88888.00 2012-10-01 05:36:07.000 275 12389.50 -165.55 54699.50 88888.00 2012-10-01 05:36:07.125 275 12389.40 -165.50 54699.57 88888.00 2012-10-01 05:36:07.250 275 12389.25 -165.47 54699.65 88888.00 2012-10-01 05:36:07.375 275 12389.25 -165.43 54699.75 88888.00 2012-10-01 05:36:07.500 275 12389.20 -165.35 54699.80 88888.00 2012-10-01 05:36:07.625 275 12389.10 -165.32 54699.85 88888.00 2012-10-01 05:36:07.750 275 12388.98 -165.25 54699.90 88888.00 2012-10-01 05:36:07.875 275 12388.92 -165.12 54699.95 88888.00 2012-10-01 05:36:08.000 275 12388.85 -165.05 54700.00 88888.00 2012-10-01 05:36:08.125 275 12388.75 -164.97 54700.05 88888.00 2012-10-01 05:36:08.250 275 12388.73 -164.90 54700.07 88888.00 2012-10-01 05:36:08.375 275 12388.80 -164.85 54700.10 88888.00 2012-10-01 05:36:08.500 275 12388.83 -164.75 54700.15 88888.00 2012-10-01 05:36:08.625 275 12388.80 -164.68 54700.22 88888.00 2012-10-01 05:36:08.750 275 12388.75 -164.62 54700.25 88888.00 2012-10-01 05:36:08.875 275 12388.80 -164.55 54700.30 88888.00 2012-10-01 05:36:09.000 275 12388.92 -164.47 54700.32 88888.00 2012-10-01 05:36:09.125 275 12389.05 -164.43 54700.35 88888.00 2012-10-01 05:36:09.250 275 12389.17 -164.40 54700.38 88888.00 2012-10-01 05:36:09.375 275 12389.33 -164.38 54700.38 88888.00 2012-10-01 05:36:09.500 275 12389.48 -164.35 54700.43 88888.00 2012-10-01 05:36:09.625 275 12389.60 -164.35 54700.43 88888.00 2012-10-01 05:36:09.750 275 12389.75 -164.35 54700.50 88888.00 2012-10-01 05:36:09.875 275 12389.92 -164.38 54700.50 88888.00 2012-10-01 05:36:10.000 275 12390.12 -164.40 54700.53 88888.00 2012-10-01 05:36:10.125 275 12390.33 -164.45 54700.57 88888.00 2012-10-01 05:36:10.250 275 12390.50 -164.55 54700.62 88888.00 2012-10-01 05:36:10.375 275 12390.67 -164.60 54700.65 88888.00 2012-10-01 05:36:10.500 275 12390.80 -164.68 54700.65 88888.00 2012-10-01 05:36:10.625 275 12390.90 -164.80 54700.68 88888.00 2012-10-01 05:36:10.750 275 12391.05 -164.88 54700.72 88888.00 2012-10-01 05:36:10.875 275 12391.17 -164.97 54700.78 88888.00 2012-10-01 05:36:11.000 275 12391.30 -165.07 54700.82 88888.00 2012-10-01 05:36:11.125 275 12391.40 -165.20 54700.88 88888.00 2012-10-01 05:36:11.250 275 12391.45 -165.35 54700.95 88888.00 2012-10-01 05:36:11.375 275 12391.45 -165.40 54701.00 88888.00 2012-10-01 05:36:11.500 275 12391.45 -165.50 54701.07 88888.00 2012-10-01 05:36:11.625 275 12391.52 -165.60 54701.15 88888.00 2012-10-01 05:36:11.750 275 12391.52 -165.72 54701.25 88888.00 2012-10-01 05:36:11.875 275 12391.42 -165.82 54701.32 88888.00 2012-10-01 05:36:12.000 275 12391.33 -165.88 54701.40 88888.00 2012-10-01 05:36:12.125 275 12391.17 -165.93 54701.50 88888.00 2012-10-01 05:36:12.250 275 12391.02 -166.05 54701.57 88888.00 2012-10-01 05:36:12.375 275 12390.95 -166.12 54701.62 88888.00 2012-10-01 05:36:12.500 275 12390.88 -166.15 54701.72 88888.00 2012-10-01 05:36:12.625 275 12390.70 -166.22 54701.82 88888.00 2012-10-01 05:36:12.750 275 12390.52 -166.25 54701.90 88888.00 2012-10-01 05:36:12.875 275 12390.38 -166.28 54701.97 88888.00 2012-10-01 05:36:13.000 275 12390.25 -166.30 54702.05 88888.00 2012-10-01 05:36:13.125 275 12390.10 -166.30 54702.12 88888.00 2012-10-01 05:36:13.250 275 12389.90 -166.28 54702.28 88888.00 2012-10-01 05:36:13.375 275 12389.83 -166.25 54702.35 88888.00 2012-10-01 05:36:13.500 275 12389.70 -166.22 54702.43 88888.00 2012-10-01 05:36:13.625 275 12389.60 -166.18 54702.47 88888.00 2012-10-01 05:36:13.750 275 12389.48 -166.12 54702.57 88888.00 2012-10-01 05:36:13.875 275 12389.30 -166.07 54702.65 88888.00 2012-10-01 05:36:14.000 275 12389.25 -166.03 54702.72 88888.00 2012-10-01 05:36:14.125 275 12389.23 -166.00 54702.82 88888.00 2012-10-01 05:36:14.250 275 12389.15 -165.95 54702.90 88888.00 2012-10-01 05:36:14.375 275 12389.15 -165.93 54702.95 88888.00 2012-10-01 05:36:14.500 275 12389.15 -165.88 54703.03 88888.00 2012-10-01 05:36:14.625 275 12389.15 -165.85 54703.07 88888.00 2012-10-01 05:36:14.750 275 12389.25 -165.82 54703.12 88888.00 2012-10-01 05:36:14.875 275 12389.25 -165.82 54703.18 88888.00 2012-10-01 05:36:15.000 275 12389.20 -165.80 54703.22 88888.00 2012-10-01 05:36:15.125 275 12389.25 -165.78 54703.30 88888.00 2012-10-01 05:36:15.250 275 12389.33 -165.78 54703.40 88888.00 2012-10-01 05:36:15.375 275 12389.45 -165.75 54703.45 88888.00 2012-10-01 05:36:15.500 275 12389.48 -165.78 54703.47 88888.00 2012-10-01 05:36:15.625 275 12389.52 -165.78 54703.55 88888.00 2012-10-01 05:36:15.750 275 12389.62 -165.85 54703.60 88888.00 2012-10-01 05:36:15.875 275 12389.73 -165.93 54703.57 88888.00 2012-10-01 05:36:16.000 275 12389.90 -165.95 54703.65 88888.00 2012-10-01 05:36:16.125 275 12390.10 -166.00 54703.70 88888.00 2012-10-01 05:36:16.250 275 12390.30 -166.10 54703.80 88888.00 2012-10-01 05:36:16.375 275 12390.52 -166.12 54703.82 88888.00 2012-10-01 05:36:16.500 275 12390.70 -166.18 54703.93 88888.00 2012-10-01 05:36:16.625 275 12390.85 -166.25 54703.97 88888.00 2012-10-01 05:36:16.750 275 12391.05 -166.35 54703.97 88888.00 2012-10-01 05:36:16.875 275 12391.25 -166.45 54704.03 88888.00 2012-10-01 05:36:17.000 275 12391.48 -166.53 54704.07 88888.00 2012-10-01 05:36:17.125 275 12391.65 -166.62 54704.12 88888.00 2012-10-01 05:36:17.250 275 12391.88 -166.78 54704.18 88888.00 2012-10-01 05:36:17.375 275 12392.08 -166.85 54704.22 88888.00 2012-10-01 05:36:17.500 275 12392.33 -166.95 54704.30 88888.00 2012-10-01 05:36:17.625 275 12392.50 -167.07 54704.35 88888.00 2012-10-01 05:36:17.750 275 12392.62 -167.18 54704.40 88888.00 2012-10-01 05:36:17.875 275 12392.75 -167.25 54704.47 88888.00 2012-10-01 05:36:18.000 275 12392.90 -167.40 54704.50 88888.00 2012-10-01 05:36:18.125 275 12393.08 -167.50 54704.55 88888.00 2012-10-01 05:36:18.250 275 12393.20 -167.65 54704.65 88888.00 2012-10-01 05:36:18.375 275 12393.38 -167.75 54704.68 88888.00 2012-10-01 05:36:18.500 275 12393.48 -167.88 54704.75 88888.00 2012-10-01 05:36:18.625 275 12393.60 -168.00 54704.82 88888.00 2012-10-01 05:36:18.750 275 12393.67 -168.10 54704.90 88888.00 2012-10-01 05:36:18.875 275 12393.73 -168.22 54704.97 88888.00 2012-10-01 05:36:19.000 275 12393.73 -168.38 54705.05 88888.00 2012-10-01 05:36:19.125 275 12393.88 -168.47 54705.12 88888.00 2012-10-01 05:36:19.250 275 12393.98 -168.62 54705.20 88888.00 2012-10-01 05:36:19.375 275 12394.10 -168.70 54705.28 88888.00 2012-10-01 05:36:19.500 275 12394.15 -168.78 54705.32 88888.00 2012-10-01 05:36:19.625 275 12394.17 -168.85 54705.40 88888.00 2012-10-01 05:36:19.750 275 12394.27 -168.93 54705.50 88888.00 2012-10-01 05:36:19.875 275 12394.35 -169.00 54705.57 88888.00 2012-10-01 05:36:20.000 275 12394.38 -169.07 54705.65 88888.00 2012-10-01 05:36:20.125 275 12394.38 -169.18 54705.75 88888.00 2012-10-01 05:36:20.250 275 12394.45 -169.25 54705.82 88888.00 2012-10-01 05:36:20.375 275 12394.52 -169.28 54705.90 88888.00 2012-10-01 05:36:20.500 275 12394.52 -169.30 54706.00 88888.00 2012-10-01 05:36:20.625 275 12394.52 -169.35 54706.10 88888.00 2012-10-01 05:36:20.750 275 12394.50 -169.38 54706.18 88888.00 2012-10-01 05:36:20.875 275 12394.48 -169.40 54706.28 88888.00 2012-10-01 05:36:21.000 275 12394.48 -169.38 54706.35 88888.00 2012-10-01 05:36:21.125 275 12394.38 -169.40 54706.43 88888.00 2012-10-01 05:36:21.250 275 12394.20 -169.43 54706.55 88888.00 2012-10-01 05:36:21.375 275 12394.12 -169.40 54706.65 88888.00 2012-10-01 05:36:21.500 275 12394.02 -169.40 54706.75 88888.00 2012-10-01 05:36:21.625 275 12393.85 -169.38 54706.88 88888.00 2012-10-01 05:36:21.750 275 12393.67 -169.35 54707.00 88888.00 2012-10-01 05:36:21.875 275 12393.55 -169.32 54707.10 88888.00 2012-10-01 05:36:22.000 275 12393.50 -169.32 54707.18 88888.00 2012-10-01 05:36:22.125 275 12393.42 -169.30 54707.25 88888.00 2012-10-01 05:36:22.250 275 12393.27 -169.25 54707.35 88888.00 2012-10-01 05:36:22.375 275 12393.20 -169.20 54707.43 88888.00 2012-10-01 05:36:22.500 275 12393.10 -169.20 54707.55 88888.00 2012-10-01 05:36:22.625 275 12393.08 -169.22 54707.60 88888.00 2012-10-01 05:36:22.750 275 12393.02 -169.22 54707.70 88888.00 2012-10-01 05:36:22.875 275 12392.92 -169.22 54707.78 88888.00 2012-10-01 05:36:23.000 275 12392.88 -169.25 54707.82 88888.00 2012-10-01 05:36:23.125 275 12392.90 -169.25 54707.93 88888.00 2012-10-01 05:36:23.250 275 12392.95 -169.28 54708.00 88888.00 2012-10-01 05:36:23.375 275 12392.95 -169.28 54708.05 88888.00 2012-10-01 05:36:23.500 275 12393.00 -169.28 54708.12 88888.00 2012-10-01 05:36:23.625 275 12393.17 -169.28 54708.20 88888.00 2012-10-01 05:36:23.750 275 12393.33 -169.32 54708.28 88888.00 2012-10-01 05:36:23.875 275 12393.40 -169.35 54708.35 88888.00 2012-10-01 05:36:24.000 275 12393.52 -169.38 54708.38 88888.00 2012-10-01 05:36:24.125 275 12393.60 -169.38 54708.47 88888.00 2012-10-01 05:36:24.250 275 12393.70 -169.40 54708.57 88888.00 2012-10-01 05:36:24.375 275 12393.85 -169.43 54708.62 88888.00 2012-10-01 05:36:24.500 275 12393.95 -169.47 54708.68 88888.00 2012-10-01 05:36:24.625 275 12393.95 -169.47 54708.75 88888.00 2012-10-01 05:36:24.750 275 12394.02 -169.47 54708.82 88888.00 2012-10-01 05:36:24.875 275 12394.20 -169.45 54708.90 88888.00 2012-10-01 05:36:25.000 275 12394.33 -169.47 54708.93 88888.00 2012-10-01 05:36:25.125 275 12394.40 -169.47 54708.97 88888.00 2012-10-01 05:36:25.250 275 12394.45 -169.47 54709.07 88888.00 2012-10-01 05:36:25.375 275 12394.58 -169.47 54709.15 88888.00 2012-10-01 05:36:25.500 275 12394.77 -169.45 54709.25 88888.00 2012-10-01 05:36:25.625 275 12394.88 -169.40 54709.30 88888.00 2012-10-01 05:36:25.750 275 12394.95 -169.38 54709.35 88888.00 2012-10-01 05:36:25.875 275 12395.05 -169.35 54709.43 88888.00 2012-10-01 05:36:26.000 275 12395.12 -169.32 54709.47 88888.00 2012-10-01 05:36:26.125 275 12395.23 -169.30 54709.57 88888.00 2012-10-01 05:36:26.250 275 12395.27 -169.28 54709.65 88888.00 2012-10-01 05:36:26.375 275 12395.33 -169.25 54709.70 88888.00 2012-10-01 05:36:26.500 275 12395.33 -169.20 54709.78 88888.00 2012-10-01 05:36:26.625 275 12395.38 -169.18 54709.85 88888.00 2012-10-01 05:36:26.750 275 12395.50 -169.15 54709.95 88888.00 2012-10-01 05:36:26.875 275 12395.58 -169.12 54710.03 88888.00 2012-10-01 05:36:27.000 275 12395.60 -169.10 54710.05 88888.00 2012-10-01 05:36:27.125 275 12395.62 -169.07 54710.18 88888.00 2012-10-01 05:36:27.250 275 12395.60 -169.03 54710.28 88888.00 2012-10-01 05:36:27.375 275 12395.62 -169.00 54710.32 88888.00 2012-10-01 05:36:27.500 275 12395.60 -168.97 54710.40 88888.00 2012-10-01 05:36:27.625 275 12395.60 -168.95 54710.47 88888.00 2012-10-01 05:36:27.750 275 12395.62 -168.90 54710.57 88888.00 2012-10-01 05:36:27.875 275 12395.60 -168.88 54710.65 88888.00 2012-10-01 05:36:28.000 275 12395.60 -168.85 54710.75 88888.00 2012-10-01 05:36:28.125 275 12395.58 -168.80 54710.88 88888.00 2012-10-01 05:36:28.250 275 12395.50 -168.75 54710.97 88888.00 2012-10-01 05:36:28.375 275 12395.40 -168.72 54711.05 88888.00 2012-10-01 05:36:28.500 275 12395.25 -168.68 54711.12 88888.00 2012-10-01 05:36:28.625 275 12395.20 -168.68 54711.18 88888.00 2012-10-01 05:36:28.750 275 12395.15 -168.65 54711.28 88888.00 2012-10-01 05:36:28.875 275 12395.15 -168.57 54711.38 88888.00 2012-10-01 05:36:29.000 275 12395.08 -168.53 54711.45 88888.00 2012-10-01 05:36:29.125 275 12394.95 -168.53 54711.53 88888.00 2012-10-01 05:36:29.250 275 12394.83 -168.47 54711.65 88888.00 2012-10-01 05:36:29.375 275 12394.80 -168.43 54711.70 88888.00 2012-10-01 05:36:29.500 275 12394.80 -168.40 54711.82 88888.00 2012-10-01 05:36:29.625 275 12394.75 -168.35 54711.90 88888.00 2012-10-01 05:36:29.750 275 12394.70 -168.32 54711.97 88888.00 2012-10-01 05:36:29.875 275 12394.58 -168.30 54712.00 88888.00 2012-10-01 05:36:30.000 275 12394.60 -168.30 54712.05 88888.00 2012-10-01 05:36:30.125 275 12394.65 -168.28 54712.10 88888.00 2012-10-01 05:36:30.250 275 12394.70 -168.22 54712.20 88888.00 2012-10-01 05:36:30.375 275 12394.75 -168.20 54712.28 88888.00 2012-10-01 05:36:30.500 275 12394.85 -168.18 54712.30 88888.00 2012-10-01 05:36:30.625 275 12395.00 -168.18 54712.32 88888.00 2012-10-01 05:36:30.750 275 12395.15 -168.18 54712.40 88888.00 2012-10-01 05:36:30.875 275 12395.27 -168.15 54712.45 88888.00 2012-10-01 05:36:31.000 275 12395.38 -168.18 54712.47 88888.00 2012-10-01 05:36:31.125 275 12395.50 -168.18 54712.55 88888.00 2012-10-01 05:36:31.250 275 12395.67 -168.18 54712.55 88888.00 2012-10-01 05:36:31.375 275 12395.98 -168.12 54712.60 88888.00 2012-10-01 05:36:31.500 275 12396.12 -168.15 54712.62 88888.00 2012-10-01 05:36:31.625 275 12396.35 -168.15 54712.68 88888.00 2012-10-01 05:36:31.750 275 12396.62 -168.15 54712.70 88888.00 2012-10-01 05:36:31.875 275 12396.80 -168.12 54712.75 88888.00 2012-10-01 05:36:32.000 275 12396.92 -168.15 54712.78 88888.00 2012-10-01 05:36:32.125 275 12397.12 -168.18 54712.80 88888.00 2012-10-01 05:36:32.250 275 12397.33 -168.20 54712.85 88888.00 2012-10-01 05:36:32.375 275 12397.48 -168.20 54712.90 88888.00 2012-10-01 05:36:32.500 275 12397.62 -168.25 54712.93 88888.00 2012-10-01 05:36:32.625 275 12397.83 -168.32 54712.95 88888.00 2012-10-01 05:36:32.750 275 12398.02 -168.32 54713.00 88888.00 2012-10-01 05:36:32.875 275 12398.20 -168.32 54713.05 88888.00 2012-10-01 05:36:33.000 275 12398.35 -168.35 54713.07 88888.00 2012-10-01 05:36:33.125 275 12398.50 -168.40 54713.12 88888.00 2012-10-01 05:36:33.250 275 12398.67 -168.50 54713.15 88888.00 2012-10-01 05:36:33.375 275 12398.83 -168.55 54713.18 88888.00 2012-10-01 05:36:33.500 275 12398.90 -168.55 54713.20 88888.00 2012-10-01 05:36:33.625 275 12399.02 -168.60 54713.25 88888.00 2012-10-01 05:36:33.750 275 12399.12 -168.60 54713.30 88888.00 2012-10-01 05:36:33.875 275 12399.27 -168.65 54713.35 88888.00 2012-10-01 05:36:34.000 275 12399.42 -168.70 54713.35 88888.00 2012-10-01 05:36:34.125 275 12399.45 -168.78 54713.43 88888.00 2012-10-01 05:36:34.250 275 12399.48 -168.82 54713.50 88888.00 2012-10-01 05:36:34.375 275 12399.67 -168.85 54713.53 88888.00 2012-10-01 05:36:34.500 275 12399.75 -168.88 54713.57 88888.00 2012-10-01 05:36:34.625 275 12399.83 -168.95 54713.57 88888.00 2012-10-01 05:36:34.750 275 12399.90 -169.03 54713.62 88888.00 2012-10-01 05:36:34.875 275 12400.00 -169.10 54713.68 88888.00 2012-10-01 05:36:35.000 275 12400.02 -169.12 54713.75 88888.00 2012-10-01 05:36:35.125 275 12400.05 -169.20 54713.78 88888.00 2012-10-01 05:36:35.250 275 12400.02 -169.30 54713.82 88888.00 2012-10-01 05:36:35.375 275 12400.02 -169.35 54713.85 88888.00 2012-10-01 05:36:35.500 275 12400.08 -169.35 54713.93 88888.00 2012-10-01 05:36:35.625 275 12400.15 -169.40 54713.95 88888.00 2012-10-01 05:36:35.750 275 12400.17 -169.47 54714.00 88888.00 2012-10-01 05:36:35.875 275 12400.20 -169.55 54714.05 88888.00 2012-10-01 05:36:36.000 275 12400.20 -169.60 54714.15 88888.00 2012-10-01 05:36:36.125 275 12400.20 -169.60 54714.20 88888.00 2012-10-01 05:36:36.250 275 12400.23 -169.65 54714.25 88888.00 2012-10-01 05:36:36.375 275 12400.23 -169.70 54714.30 88888.00 2012-10-01 05:36:36.500 275 12400.12 -169.72 54714.38 88888.00 2012-10-01 05:36:36.625 275 12400.10 -169.72 54714.43 88888.00 2012-10-01 05:36:36.750 275 12400.08 -169.75 54714.50 88888.00 2012-10-01 05:36:36.875 275 12400.05 -169.75 54714.60 88888.00 2012-10-01 05:36:37.000 275 12400.02 -169.78 54714.65 88888.00 2012-10-01 05:36:37.125 275 12399.92 -169.80 54714.72 88888.00 2012-10-01 05:36:37.250 275 12399.75 -169.78 54714.82 88888.00 2012-10-01 05:36:37.375 275 12399.65 -169.75 54714.90 88888.00 2012-10-01 05:36:37.500 275 12399.55 -169.75 54714.97 88888.00 2012-10-01 05:36:37.625 275 12399.45 -169.75 54715.07 88888.00 2012-10-01 05:36:37.750 275 12399.25 -169.72 54715.12 88888.00 2012-10-01 05:36:37.875 275 12399.12 -169.68 54715.22 88888.00 2012-10-01 05:36:38.000 275 12399.02 -169.68 54715.30 88888.00 2012-10-01 05:36:38.125 275 12398.88 -169.62 54715.40 88888.00 2012-10-01 05:36:38.250 275 12398.67 -169.60 54715.50 88888.00 2012-10-01 05:36:38.375 275 12398.52 -169.57 54715.55 88888.00 2012-10-01 05:36:38.500 275 12398.38 -169.53 54715.65 88888.00 2012-10-01 05:36:38.625 275 12398.17 -169.47 54715.75 88888.00 2012-10-01 05:36:38.750 275 12397.98 -169.40 54715.85 88888.00 2012-10-01 05:36:38.875 275 12397.75 -169.32 54715.93 88888.00 2012-10-01 05:36:39.000 275 12397.58 -169.28 54716.03 88888.00 2012-10-01 05:36:39.125 275 12397.30 -169.20 54716.12 88888.00 2012-10-01 05:36:39.250 275 12397.05 -169.10 54716.25 88888.00 2012-10-01 05:36:39.375 275 12396.92 -168.97 54716.30 88888.00 2012-10-01 05:36:39.500 275 12396.73 -168.93 54716.43 88888.00 2012-10-01 05:36:39.625 275 12396.50 -168.85 54716.53 88888.00 2012-10-01 05:36:39.750 275 12396.30 -168.75 54716.65 88888.00 2012-10-01 05:36:39.875 275 12396.05 -168.65 54716.72 88888.00 2012-10-01 05:36:40.000 275 12395.77 -168.57 54716.85 88888.00 2012-10-01 05:36:40.125 275 12395.52 -168.43 54716.95 88888.00 2012-10-01 05:36:40.250 275 12395.25 -168.30 54717.10 88888.00 2012-10-01 05:36:40.375 275 12395.12 -168.22 54717.18 88888.00 2012-10-01 05:36:40.500 275 12394.95 -168.07 54717.28 88888.00 2012-10-01 05:36:40.625 275 12394.65 -167.90 54717.40 88888.00 2012-10-01 05:36:40.750 275 12394.40 -167.78 54717.47 88888.00 2012-10-01 05:36:40.875 275 12394.23 -167.65 54717.57 88888.00 2012-10-01 05:36:41.000 275 12394.02 -167.53 54717.65 88888.00 2012-10-01 05:36:41.125 275 12393.80 -167.40 54717.75 88888.00 2012-10-01 05:36:41.250 275 12393.58 -167.28 54717.85 88888.00 2012-10-01 05:36:41.375 275 12393.42 -167.12 54717.97 88888.00 2012-10-01 05:36:41.500 275 12393.27 -166.95 54718.07 88888.00 2012-10-01 05:36:41.625 275 12393.15 -166.82 54718.15 88888.00 2012-10-01 05:36:41.750 275 12393.02 -166.72 54718.28 88888.00 2012-10-01 05:36:41.875 275 12392.85 -166.62 54718.35 88888.00 2012-10-01 05:36:42.000 275 12392.70 -166.47 54718.45 88888.00 2012-10-01 05:36:42.125 275 12392.60 -166.38 54718.53 88888.00 2012-10-01 05:36:42.250 275 12392.58 -166.30 54718.62 88888.00 2012-10-01 05:36:42.375 275 12392.48 -166.18 54718.68 88888.00 2012-10-01 05:36:42.500 275 12392.35 -166.07 54718.78 88888.00 2012-10-01 05:36:42.625 275 12392.20 -165.97 54718.85 88888.00 2012-10-01 05:36:42.750 275 12392.05 -165.90 54718.90 88888.00 2012-10-01 05:36:42.875 275 12391.98 -165.80 54719.00 88888.00 2012-10-01 05:36:43.000 275 12391.95 -165.70 54719.05 88888.00 2012-10-01 05:36:43.125 275 12391.90 -165.62 54719.12 88888.00 2012-10-01 05:36:43.250 275 12391.88 -165.55 54719.20 88888.00 2012-10-01 05:36:43.375 275 12391.88 -165.50 54719.22 88888.00 2012-10-01 05:36:43.500 275 12391.83 -165.43 54719.28 88888.00 2012-10-01 05:36:43.625 275 12391.85 -165.35 54719.35 88888.00 2012-10-01 05:36:43.750 275 12391.85 -165.28 54719.40 88888.00 2012-10-01 05:36:43.875 275 12391.90 -165.20 54719.50 88888.00 2012-10-01 05:36:44.000 275 12391.88 -165.15 54719.53 88888.00 2012-10-01 05:36:44.125 275 12391.90 -165.07 54719.60 88888.00 2012-10-01 05:36:44.250 275 12391.88 -165.00 54719.68 88888.00 2012-10-01 05:36:44.375 275 12391.80 -164.95 54719.72 88888.00 2012-10-01 05:36:44.500 275 12391.77 -164.90 54719.80 88888.00 2012-10-01 05:36:44.625 275 12391.77 -164.80 54719.88 88888.00 2012-10-01 05:36:44.750 275 12391.67 -164.78 54719.95 88888.00 2012-10-01 05:36:44.875 275 12391.55 -164.70 54720.03 88888.00 2012-10-01 05:36:45.000 275 12391.40 -164.60 54720.10 88888.00 2012-10-01 05:36:45.125 275 12391.25 -164.50 54720.18 88888.00 2012-10-01 05:36:45.250 275 12391.05 -164.40 54720.25 88888.00 2012-10-01 05:36:45.375 275 12390.85 -164.30 54720.35 88888.00 2012-10-01 05:36:45.500 275 12390.73 -164.20 54720.47 88888.00 2012-10-01 05:36:45.625 275 12390.58 -164.07 54720.55 88888.00 2012-10-01 05:36:45.750 275 12390.33 -163.97 54720.62 88888.00 2012-10-01 05:36:45.875 275 12390.10 -163.85 54720.75 88888.00 2012-10-01 05:36:46.000 275 12389.83 -163.75 54720.80 88888.00 2012-10-01 05:36:46.125 275 12389.60 -163.60 54720.88 88888.00 2012-10-01 05:36:46.250 275 12389.30 -163.47 54720.97 88888.00 2012-10-01 05:36:46.375 275 12389.05 -163.30 54721.07 88888.00 2012-10-01 05:36:46.500 275 12388.80 -163.12 54721.18 88888.00 2012-10-01 05:36:46.625 275 12388.55 -162.97 54721.28 88888.00 2012-10-01 05:36:46.750 275 12388.30 -162.80 54721.40 88888.00 2012-10-01 05:36:46.875 275 12388.05 -162.62 54721.50 88888.00 2012-10-01 05:36:47.000 275 12387.83 -162.50 54721.60 88888.00 2012-10-01 05:36:47.125 275 12387.58 -162.38 54721.70 88888.00 2012-10-01 05:36:47.250 275 12387.35 -162.20 54721.78 88888.00 2012-10-01 05:36:47.375 275 12387.20 -162.03 54721.88 88888.00 2012-10-01 05:36:47.500 275 12387.08 -161.85 54721.97 88888.00 2012-10-01 05:36:47.625 275 12386.90 -161.70 54722.05 88888.00 2012-10-01 05:36:47.750 275 12386.75 -161.55 54722.12 88888.00 2012-10-01 05:36:47.875 275 12386.60 -161.43 54722.22 88888.00 2012-10-01 05:36:48.000 275 12386.52 -161.30 54722.30 88888.00 2012-10-01 05:36:48.125 275 12386.48 -161.18 54722.35 88888.00 2012-10-01 05:36:48.250 275 12386.48 -161.12 54722.40 88888.00 2012-10-01 05:36:48.375 275 12386.45 -161.03 54722.45 88888.00 2012-10-01 05:36:48.500 275 12386.42 -160.93 54722.53 88888.00 2012-10-01 05:36:48.625 275 12386.42 -160.85 54722.57 88888.00 2012-10-01 05:36:48.750 275 12386.48 -160.78 54722.62 88888.00 2012-10-01 05:36:48.875 275 12386.60 -160.70 54722.68 88888.00 2012-10-01 05:36:49.000 275 12386.70 -160.68 54722.70 88888.00 2012-10-01 05:36:49.125 275 12386.80 -160.65 54722.75 88888.00 2012-10-01 05:36:49.250 275 12386.90 -160.65 54722.80 88888.00 2012-10-01 05:36:49.375 275 12387.00 -160.62 54722.85 88888.00 2012-10-01 05:36:49.500 275 12387.08 -160.60 54722.90 88888.00 2012-10-01 05:36:49.625 275 12387.23 -160.60 54722.97 88888.00 2012-10-01 05:36:49.750 275 12387.35 -160.62 54723.00 88888.00 2012-10-01 05:36:49.875 275 12387.40 -160.65 54723.05 88888.00 2012-10-01 05:36:50.000 275 12387.45 -160.65 54723.10 88888.00 2012-10-01 05:36:50.125 275 12387.52 -160.70 54723.15 88888.00 2012-10-01 05:36:50.250 275 12387.52 -160.78 54723.25 88888.00 2012-10-01 05:36:50.375 275 12387.52 -160.80 54723.28 88888.00 2012-10-01 05:36:50.500 275 12387.52 -160.85 54723.32 88888.00 2012-10-01 05:36:50.625 275 12387.55 -160.90 54723.40 88888.00 2012-10-01 05:36:50.750 275 12387.58 -160.95 54723.45 88888.00 2012-10-01 05:36:50.875 275 12387.48 -161.03 54723.55 88888.00 2012-10-01 05:36:51.000 275 12387.38 -161.10 54723.62 88888.00 2012-10-01 05:36:51.125 275 12387.33 -161.15 54723.70 88888.00 2012-10-01 05:36:51.250 275 12387.17 -161.22 54723.80 88888.00 2012-10-01 05:36:51.375 275 12387.08 -161.22 54723.88 88888.00 2012-10-01 05:36:51.500 275 12386.90 -161.30 54723.95 88888.00 2012-10-01 05:36:51.625 275 12386.70 -161.40 54724.00 88888.00 2012-10-01 05:36:51.750 275 12386.52 -161.45 54724.12 88888.00 2012-10-01 05:36:51.875 275 12386.38 -161.47 54724.22 88888.00 2012-10-01 05:36:52.000 275 12386.15 -161.50 54724.32 88888.00 2012-10-01 05:36:52.125 275 12385.85 -161.53 54724.45 88888.00 2012-10-01 05:36:52.250 275 12385.58 -161.57 54724.57 88888.00 2012-10-01 05:36:52.375 275 12385.33 -161.60 54724.65 88888.00 2012-10-01 05:36:52.500 275 12385.10 -161.60 54724.75 88888.00 2012-10-01 05:36:52.625 275 12384.88 -161.57 54724.82 88888.00 2012-10-01 05:36:52.750 275 12384.62 -161.57 54724.93 88888.00 2012-10-01 05:36:52.875 275 12384.30 -161.55 54725.00 88888.00 2012-10-01 05:36:53.000 275 12384.02 -161.53 54725.12 88888.00 2012-10-01 05:36:53.125 275 12383.83 -161.43 54725.22 88888.00 2012-10-01 05:36:53.250 275 12383.58 -161.40 54725.32 88888.00 2012-10-01 05:36:53.375 275 12383.33 -161.30 54725.40 88888.00 2012-10-01 05:36:53.500 275 12383.08 -161.20 54725.53 88888.00 2012-10-01 05:36:53.625 275 12382.85 -161.12 54725.57 88888.00 2012-10-01 05:36:53.750 275 12382.62 -161.00 54725.68 88888.00 2012-10-01 05:36:53.875 275 12382.35 -160.90 54725.72 88888.00 2012-10-01 05:36:54.000 275 12382.10 -160.80 54725.80 88888.00 2012-10-01 05:36:54.125 275 12381.98 -160.70 54725.85 88888.00 2012-10-01 05:36:54.250 275 12381.85 -160.57 54725.95 88888.00 2012-10-01 05:36:54.375 275 12381.73 -160.47 54726.03 88888.00 2012-10-01 05:36:54.500 275 12381.65 -160.32 54726.05 88888.00 2012-10-01 05:36:54.625 275 12381.62 -160.20 54726.12 88888.00 2012-10-01 05:36:54.750 275 12381.67 -160.10 54726.12 88888.00 2012-10-01 05:36:54.875 275 12381.65 -160.00 54726.18 88888.00 2012-10-01 05:36:55.000 275 12381.67 -159.90 54726.20 88888.00 2012-10-01 05:36:55.125 275 12381.67 -159.78 54726.25 88888.00 2012-10-01 05:36:55.250 275 12381.67 -159.65 54726.32 88888.00 2012-10-01 05:36:55.375 275 12381.75 -159.55 54726.32 88888.00 2012-10-01 05:36:55.500 275 12381.77 -159.43 54726.35 88888.00 2012-10-01 05:36:55.625 275 12381.80 -159.32 54726.38 88888.00 2012-10-01 05:36:55.750 275 12381.88 -159.25 54726.38 88888.00 2012-10-01 05:36:55.875 275 12381.95 -159.20 54726.38 88888.00 2012-10-01 05:36:56.000 275 12382.10 -159.15 54726.38 88888.00 2012-10-01 05:36:56.125 275 12382.27 -159.07 54726.40 88888.00 2012-10-01 05:36:56.250 275 12382.42 -159.03 54726.45 88888.00 2012-10-01 05:36:56.375 275 12382.60 -159.00 54726.43 88888.00 2012-10-01 05:36:56.500 275 12382.67 -158.97 54726.45 88888.00 2012-10-01 05:36:56.625 275 12382.83 -158.97 54726.45 88888.00 2012-10-01 05:36:56.750 275 12382.92 -158.97 54726.47 88888.00 2012-10-01 05:36:56.875 275 12383.10 -158.93 54726.47 88888.00 2012-10-01 05:36:57.000 275 12383.20 -158.93 54726.50 88888.00 2012-10-01 05:36:57.125 275 12383.27 -158.93 54726.50 88888.00 2012-10-01 05:36:57.250 275 12383.35 -158.93 54726.55 88888.00 2012-10-01 05:36:57.375 275 12383.50 -158.93 54726.57 88888.00 2012-10-01 05:36:57.500 275 12383.62 -158.95 54726.57 88888.00 2012-10-01 05:36:57.625 275 12383.67 -158.97 54726.60 88888.00 2012-10-01 05:36:57.750 275 12383.77 -158.97 54726.60 88888.00 2012-10-01 05:36:57.875 275 12383.90 -158.97 54726.65 88888.00 2012-10-01 05:36:58.000 275 12383.90 -158.95 54726.70 88888.00 2012-10-01 05:36:58.125 275 12383.90 -159.03 54726.70 88888.00 2012-10-01 05:36:58.250 275 12383.85 -159.03 54726.75 88888.00 2012-10-01 05:36:58.375 275 12383.85 -159.03 54726.82 88888.00 2012-10-01 05:36:58.500 275 12383.83 -158.97 54726.88 88888.00 2012-10-01 05:36:58.625 275 12383.83 -158.97 54726.88 88888.00 2012-10-01 05:36:58.750 275 12383.77 -158.97 54726.93 88888.00 2012-10-01 05:36:58.875 275 12383.80 -158.97 54726.95 88888.00 2012-10-01 05:36:59.000 275 12383.80 -158.97 54726.97 88888.00 2012-10-01 05:36:59.125 275 12383.73 -158.95 54727.00 88888.00 2012-10-01 05:36:59.250 275 12383.65 -158.90 54727.07 88888.00 2012-10-01 05:36:59.375 275 12383.62 -158.88 54727.10 88888.00 2012-10-01 05:36:59.500 275 12383.55 -158.82 54727.15 88888.00 2012-10-01 05:36:59.625 275 12383.45 -158.80 54727.20 88888.00 2012-10-01 05:36:59.750 275 12383.33 -158.80 54727.22 88888.00 2012-10-01 05:36:59.875 275 12383.27 -158.75 54727.30 88888.00 2012-10-01 05:37:00.000 275 12383.17 -158.65 54727.32 88888.00 2012-10-01 05:37:00.125 275 12383.10 -158.60 54727.38 88888.00 2012-10-01 05:37:00.250 275 12383.02 -158.55 54727.45 88888.00 2012-10-01 05:37:00.375 275 12382.98 -158.47 54727.53 88888.00 2012-10-01 05:37:00.500 275 12382.83 -158.43 54727.57 88888.00 2012-10-01 05:37:00.625 275 12382.70 -158.38 54727.60 88888.00 2012-10-01 05:37:00.750 275 12382.62 -158.30 54727.65 88888.00 2012-10-01 05:37:00.875 275 12382.55 -158.22 54727.72 88888.00 2012-10-01 05:37:01.000 275 12382.52 -158.12 54727.80 88888.00 2012-10-01 05:37:01.125 275 12382.35 -158.07 54727.85 88888.00 2012-10-01 05:37:01.250 275 12382.25 -158.03 54727.90 88888.00 2012-10-01 05:37:01.375 275 12382.25 -157.93 54728.00 88888.00 2012-10-01 05:37:01.500 275 12382.10 -157.85 54728.10 88888.00 2012-10-01 05:37:01.625 275 12381.92 -157.80 54728.12 88888.00 2012-10-01 05:37:01.750 275 12381.83 -157.75 54728.15 88888.00 2012-10-01 05:37:01.875 275 12381.67 -157.72 54728.20 88888.00 2012-10-01 05:37:02.000 275 12381.65 -157.70 54728.28 88888.00 2012-10-01 05:37:02.125 275 12381.58 -157.68 54728.35 88888.00 2012-10-01 05:37:02.250 275 12381.40 -157.68 54728.43 88888.00 2012-10-01 05:37:02.375 275 12381.35 -157.68 54728.47 88888.00 2012-10-01 05:37:02.500 275 12381.33 -157.65 54728.55 88888.00 2012-10-01 05:37:02.625 275 12381.20 -157.70 54728.62 88888.00 2012-10-01 05:37:02.750 275 12381.12 -157.68 54728.68 88888.00 2012-10-01 05:37:02.875 275 12381.10 -157.68 54728.75 88888.00 2012-10-01 05:37:03.000 275 12381.05 -157.70 54728.78 88888.00 2012-10-01 05:37:03.125 275 12380.95 -157.72 54728.85 88888.00 2012-10-01 05:37:03.250 275 12380.85 -157.75 54728.93 88888.00 2012-10-01 05:37:03.375 275 12380.83 -157.78 54728.97 88888.00 2012-10-01 05:37:03.500 275 12380.67 -157.80 54729.00 88888.00 2012-10-01 05:37:03.625 275 12380.62 -157.90 54729.07 88888.00 2012-10-01 05:37:03.750 275 12380.70 -157.97 54729.15 88888.00 2012-10-01 05:37:03.875 275 12380.67 -158.00 54729.18 88888.00 2012-10-01 05:37:04.000 275 12380.62 -158.05 54729.22 88888.00 2012-10-01 05:37:04.125 275 12380.55 -158.05 54729.28 88888.00 2012-10-01 05:37:04.250 275 12380.55 -158.07 54729.38 88888.00 2012-10-01 05:37:04.375 275 12380.55 -158.12 54729.40 88888.00 2012-10-01 05:37:04.500 275 12380.48 -158.12 54729.45 88888.00 2012-10-01 05:37:04.625 275 12380.52 -158.15 54729.47 88888.00 2012-10-01 05:37:04.750 275 12380.58 -158.18 54729.47 88888.00 2012-10-01 05:37:04.875 275 12380.60 -158.28 54729.50 88888.00 2012-10-01 05:37:05.000 275 12380.62 -158.30 54729.53 88888.00 2012-10-01 05:37:05.125 275 12380.62 -158.30 54729.55 88888.00 2012-10-01 05:37:05.250 275 12380.58 -158.32 54729.57 88888.00 2012-10-01 05:37:05.375 275 12380.65 -158.35 54729.60 88888.00 2012-10-01 05:37:05.500 275 12380.80 -158.35 54729.60 88888.00 2012-10-01 05:37:05.625 275 12380.92 -158.38 54729.65 88888.00 2012-10-01 05:37:05.750 275 12380.95 -158.38 54729.65 88888.00 2012-10-01 05:37:05.875 275 12380.98 -158.38 54729.68 88888.00 2012-10-01 05:37:06.000 275 12381.05 -158.40 54729.68 88888.00 2012-10-01 05:37:06.125 275 12381.15 -158.45 54729.68 88888.00 2012-10-01 05:37:06.250 275 12381.30 -158.43 54729.75 88888.00 2012-10-01 05:37:06.375 275 12381.42 -158.40 54729.78 88888.00 2012-10-01 05:37:06.500 275 12381.55 -158.43 54729.80 88888.00 2012-10-01 05:37:06.625 275 12381.60 -158.40 54729.80 88888.00 2012-10-01 05:37:06.750 275 12381.65 -158.40 54729.82 88888.00 2012-10-01 05:37:06.875 275 12381.80 -158.43 54729.82 88888.00 2012-10-01 05:37:07.000 275 12381.92 -158.43 54729.82 88888.00 2012-10-01 05:37:07.125 275 12382.08 -158.43 54729.82 88888.00 2012-10-01 05:37:07.250 275 12382.15 -158.40 54729.88 88888.00 2012-10-01 05:37:07.375 275 12382.25 -158.38 54729.90 88888.00 2012-10-01 05:37:07.500 275 12382.35 -158.38 54729.90 88888.00 2012-10-01 05:37:07.625 275 12382.42 -158.38 54729.93 88888.00 2012-10-01 05:37:07.750 275 12382.48 -158.35 54729.93 88888.00 2012-10-01 05:37:07.875 275 12382.55 -158.35 54729.90 88888.00 2012-10-01 05:37:08.000 275 12382.65 -158.35 54729.93 88888.00 2012-10-01 05:37:08.125 275 12382.70 -158.32 54729.95 88888.00 2012-10-01 05:37:08.250 275 12382.77 -158.30 54729.97 88888.00 2012-10-01 05:37:08.375 275 12382.80 -158.25 54730.00 88888.00 2012-10-01 05:37:08.500 275 12382.88 -158.25 54730.00 88888.00 2012-10-01 05:37:08.625 275 12382.95 -158.25 54730.00 88888.00 2012-10-01 05:37:08.750 275 12383.00 -158.22 54730.03 88888.00 2012-10-01 05:37:08.875 275 12383.05 -158.25 54730.03 88888.00 2012-10-01 05:37:09.000 275 12383.10 -158.20 54730.05 88888.00 2012-10-01 05:37:09.125 275 12383.10 -158.18 54730.07 88888.00 2012-10-01 05:37:09.250 275 12383.05 -158.20 54730.10 88888.00 2012-10-01 05:37:09.375 275 12383.12 -158.20 54730.10 88888.00 2012-10-01 05:37:09.500 275 12383.15 -158.18 54730.12 88888.00 2012-10-01 05:37:09.625 275 12383.10 -158.15 54730.15 88888.00 2012-10-01 05:37:09.750 275 12383.08 -158.07 54730.18 88888.00 2012-10-01 05:37:09.875 275 12383.10 -158.05 54730.20 88888.00 2012-10-01 05:37:10.000 275 12383.15 -158.07 54730.20 88888.00 2012-10-01 05:37:10.125 275 12383.15 -158.03 54730.25 88888.00 2012-10-01 05:37:10.250 275 12383.17 -157.97 54730.32 88888.00 2012-10-01 05:37:10.375 275 12383.17 -157.93 54730.35 88888.00 2012-10-01 05:37:10.500 275 12383.08 -157.88 54730.38 88888.00 2012-10-01 05:37:10.625 275 12383.02 -157.88 54730.43 88888.00 2012-10-01 05:37:10.750 275 12383.02 -157.85 54730.45 88888.00 2012-10-01 05:37:10.875 275 12382.98 -157.80 54730.50 88888.00 2012-10-01 05:37:11.000 275 12382.90 -157.72 54730.50 88888.00 2012-10-01 05:37:11.125 275 12382.85 -157.68 54730.55 88888.00 2012-10-01 05:37:11.250 275 12382.83 -157.62 54730.57 88888.00 2012-10-01 05:37:11.375 275 12382.80 -157.57 54730.65 88888.00 2012-10-01 05:37:11.500 275 12382.73 -157.50 54730.72 88888.00 2012-10-01 05:37:11.625 275 12382.60 -157.45 54730.78 88888.00 2012-10-01 05:37:11.750 275 12382.55 -157.38 54730.82 88888.00 2012-10-01 05:37:11.875 275 12382.50 -157.25 54730.90 88888.00 2012-10-01 05:37:12.000 275 12382.42 -157.18 54730.93 88888.00 2012-10-01 05:37:12.125 275 12382.35 -157.10 54730.97 88888.00 2012-10-01 05:37:12.250 275 12382.20 -157.00 54731.05 88888.00 2012-10-01 05:37:12.375 275 12382.12 -156.88 54731.10 88888.00 2012-10-01 05:37:12.500 275 12382.05 -156.80 54731.15 88888.00 2012-10-01 05:37:12.625 275 12382.02 -156.72 54731.22 88888.00 2012-10-01 05:37:12.750 275 12382.00 -156.65 54731.30 88888.00 2012-10-01 05:37:12.875 275 12381.95 -156.53 54731.35 88888.00 2012-10-01 05:37:13.000 275 12381.90 -156.43 54731.40 88888.00 2012-10-01 05:37:13.125 275 12381.90 -156.35 54731.45 88888.00 2012-10-01 05:37:13.250 275 12381.83 -156.32 54731.53 88888.00 2012-10-01 05:37:13.375 275 12381.88 -156.25 54731.57 88888.00 2012-10-01 05:37:13.500 275 12381.90 -156.20 54731.62 88888.00 2012-10-01 05:37:13.625 275 12381.90 -156.12 54731.70 88888.00 2012-10-01 05:37:13.750 275 12381.88 -156.07 54731.78 88888.00 2012-10-01 05:37:13.875 275 12381.92 -156.03 54731.82 88888.00 2012-10-01 05:37:14.000 275 12381.95 -156.03 54731.88 88888.00 2012-10-01 05:37:14.125 275 12381.95 -155.97 54731.95 88888.00 2012-10-01 05:37:14.250 275 12382.00 -155.95 54732.00 88888.00 2012-10-01 05:37:14.375 275 12382.15 -155.95 54732.03 88888.00 2012-10-01 05:37:14.500 275 12382.23 -155.97 54732.07 88888.00 2012-10-01 05:37:14.625 275 12382.38 -155.95 54732.12 88888.00 2012-10-01 05:37:14.750 275 12382.55 -155.95 54732.18 88888.00 2012-10-01 05:37:14.875 275 12382.65 -155.97 54732.22 88888.00 2012-10-01 05:37:15.000 275 12382.75 -156.03 54732.22 88888.00 2012-10-01 05:37:15.125 275 12382.90 -156.10 54732.25 88888.00 2012-10-01 05:37:15.250 275 12383.17 -156.15 54732.30 88888.00 2012-10-01 05:37:15.375 275 12383.38 -156.15 54732.32 88888.00 2012-10-01 05:37:15.500 275 12383.48 -156.22 54732.38 88888.00 2012-10-01 05:37:15.625 275 12383.50 -156.30 54732.43 88888.00 2012-10-01 05:37:15.750 275 12383.60 -156.38 54732.45 88888.00 2012-10-01 05:37:15.875 275 12383.77 -156.45 54732.47 88888.00 2012-10-01 05:37:16.000 275 12383.98 -156.50 54732.50 88888.00 2012-10-01 05:37:16.125 275 12384.05 -156.60 54732.55 88888.00 2012-10-01 05:37:16.250 275 12384.02 -156.68 54732.57 88888.00 2012-10-01 05:37:16.375 275 12384.08 -156.72 54732.60 88888.00 2012-10-01 05:37:16.500 275 12384.15 -156.75 54732.65 88888.00 2012-10-01 05:37:16.625 275 12384.17 -156.80 54732.70 88888.00 2012-10-01 05:37:16.750 275 12384.27 -156.88 54732.75 88888.00 2012-10-01 05:37:16.875 275 12384.30 -156.93 54732.75 88888.00 2012-10-01 05:37:17.000 275 12384.30 -156.95 54732.78 88888.00 2012-10-01 05:37:17.125 275 12384.30 -157.00 54732.82 88888.00 2012-10-01 05:37:17.250 275 12384.17 -157.03 54732.90 88888.00 2012-10-01 05:37:17.375 275 12384.12 -157.07 54732.90 88888.00 2012-10-01 05:37:17.500 275 12384.05 -157.07 54732.93 88888.00 2012-10-01 05:37:17.625 275 12384.02 -157.07 54732.95 88888.00 2012-10-01 05:37:17.750 275 12383.92 -157.07 54732.97 88888.00 2012-10-01 05:37:17.875 275 12383.88 -157.05 54733.07 88888.00 2012-10-01 05:37:18.000 275 12383.80 -157.05 54733.10 88888.00 2012-10-01 05:37:18.125 275 12383.65 -157.03 54733.12 88888.00 2012-10-01 05:37:18.250 275 12383.55 -157.00 54733.22 88888.00 2012-10-01 05:37:18.375 275 12383.45 -156.97 54733.22 88888.00 2012-10-01 05:37:18.500 275 12383.33 -156.97 54733.25 88888.00 2012-10-01 05:37:18.625 275 12383.20 -156.93 54733.28 88888.00 2012-10-01 05:37:18.750 275 12383.10 -156.88 54733.32 88888.00 2012-10-01 05:37:18.875 275 12383.02 -156.82 54733.40 88888.00 2012-10-01 05:37:19.000 275 12382.92 -156.80 54733.43 88888.00 2012-10-01 05:37:19.125 275 12382.83 -156.75 54733.47 88888.00 2012-10-01 05:37:19.250 275 12382.70 -156.75 54733.50 88888.00 2012-10-01 05:37:19.375 275 12382.65 -156.70 54733.50 88888.00 2012-10-01 05:37:19.500 275 12382.60 -156.65 54733.53 88888.00 2012-10-01 05:37:19.625 275 12382.60 -156.62 54733.55 88888.00 2012-10-01 05:37:19.750 275 12382.62 -156.65 54733.60 88888.00 2012-10-01 05:37:19.875 275 12382.62 -156.60 54733.62 88888.00 2012-10-01 05:37:20.000 275 12382.70 -156.60 54733.65 88888.00 2012-10-01 05:37:20.125 275 12382.77 -156.55 54733.70 88888.00 2012-10-01 05:37:20.250 275 12382.90 -156.57 54733.75 88888.00 2012-10-01 05:37:20.375 275 12382.98 -156.57 54733.78 88888.00 2012-10-01 05:37:20.500 275 12383.02 -156.55 54733.80 88888.00 2012-10-01 05:37:20.625 275 12383.17 -156.53 54733.78 88888.00 2012-10-01 05:37:20.750 275 12383.30 -156.55 54733.82 88888.00 2012-10-01 05:37:20.875 275 12383.40 -156.53 54733.85 88888.00 2012-10-01 05:37:21.000 275 12383.50 -156.57 54733.88 88888.00 2012-10-01 05:37:21.125 275 12383.75 -156.55 54733.93 88888.00 2012-10-01 05:37:21.250 275 12383.92 -156.53 54733.95 88888.00 2012-10-01 05:37:21.375 275 12384.05 -156.50 54733.95 88888.00 2012-10-01 05:37:21.500 275 12384.25 -156.50 54733.95 88888.00 2012-10-01 05:37:21.625 275 12384.48 -156.53 54733.97 88888.00 2012-10-01 05:37:21.750 275 12384.70 -156.55 54734.00 88888.00 2012-10-01 05:37:21.875 275 12384.85 -156.57 54734.00 88888.00 2012-10-01 05:37:22.000 275 12385.08 -156.60 54734.00 88888.00 2012-10-01 05:37:22.125 275 12385.33 -156.60 54734.03 88888.00 2012-10-01 05:37:22.250 275 12385.50 -156.60 54734.03 88888.00 2012-10-01 05:37:22.375 275 12385.70 -156.60 54734.05 88888.00 2012-10-01 05:37:22.500 275 12385.85 -156.60 54734.05 88888.00 2012-10-01 05:37:22.625 275 12386.05 -156.62 54734.07 88888.00 2012-10-01 05:37:22.750 275 12386.25 -156.65 54734.10 88888.00 2012-10-01 05:37:22.875 275 12386.38 -156.65 54734.07 88888.00 2012-10-01 05:37:23.000 275 12386.45 -156.68 54734.10 88888.00 2012-10-01 05:37:23.125 275 12386.62 -156.70 54734.12 88888.00 2012-10-01 05:37:23.250 275 12386.77 -156.70 54734.12 88888.00 2012-10-01 05:37:23.375 275 12386.95 -156.68 54734.12 88888.00 2012-10-01 05:37:23.500 275 12387.08 -156.70 54734.18 88888.00 2012-10-01 05:37:23.625 275 12387.12 -156.72 54734.18 88888.00 2012-10-01 05:37:23.750 275 12387.17 -156.75 54734.15 88888.00 2012-10-01 05:37:23.875 275 12387.25 -156.75 54734.15 88888.00 2012-10-01 05:37:24.000 275 12387.38 -156.75 54734.15 88888.00 2012-10-01 05:37:24.125 275 12387.45 -156.75 54734.18 88888.00 2012-10-01 05:37:24.250 275 12387.45 -156.78 54734.15 88888.00 2012-10-01 05:37:24.375 275 12387.48 -156.78 54734.18 88888.00 2012-10-01 05:37:24.500 275 12387.48 -156.78 54734.18 88888.00 2012-10-01 05:37:24.625 275 12387.40 -156.82 54734.20 88888.00 2012-10-01 05:37:24.750 275 12387.35 -156.82 54734.20 88888.00 2012-10-01 05:37:24.875 275 12387.38 -156.85 54734.22 88888.00 2012-10-01 05:37:25.000 275 12387.42 -156.85 54734.25 88888.00 2012-10-01 05:37:25.125 275 12387.42 -156.90 54734.28 88888.00 2012-10-01 05:37:25.250 275 12387.33 -156.97 54734.28 88888.00 2012-10-01 05:37:25.375 275 12387.35 -156.97 54734.28 88888.00 2012-10-01 05:37:25.500 275 12387.35 -157.03 54734.30 88888.00 2012-10-01 05:37:25.625 275 12387.27 -157.03 54734.35 88888.00 2012-10-01 05:37:25.750 275 12387.25 -157.03 54734.35 88888.00 2012-10-01 05:37:25.875 275 12387.15 -157.05 54734.38 88888.00 2012-10-01 05:37:26.000 275 12387.05 -157.05 54734.40 88888.00 2012-10-01 05:37:26.125 275 12387.00 -157.07 54734.45 88888.00 2012-10-01 05:37:26.250 275 12387.05 -157.05 54734.47 88888.00 2012-10-01 05:37:26.375 275 12387.08 -157.05 54734.50 88888.00 2012-10-01 05:37:26.500 275 12387.10 -157.05 54734.50 88888.00 2012-10-01 05:37:26.625 275 12387.10 -157.05 54734.55 88888.00 2012-10-01 05:37:26.750 275 12387.10 -157.00 54734.57 88888.00 2012-10-01 05:37:26.875 275 12387.10 -157.00 54734.62 88888.00 2012-10-01 05:37:27.000 275 12387.17 -157.00 54734.60 88888.00 2012-10-01 05:37:27.125 275 12387.30 -157.00 54734.57 88888.00 2012-10-01 05:37:27.250 275 12387.38 -157.00 54734.60 88888.00 2012-10-01 05:37:27.375 275 12387.58 -156.95 54734.62 88888.00 2012-10-01 05:37:27.500 275 12387.75 -156.93 54734.68 88888.00 2012-10-01 05:37:27.625 275 12387.85 -156.88 54734.68 88888.00 2012-10-01 05:37:27.750 275 12388.02 -156.88 54734.68 88888.00 2012-10-01 05:37:27.875 275 12388.27 -156.88 54734.68 88888.00 2012-10-01 05:37:28.000 275 12388.55 -156.90 54734.68 88888.00 2012-10-01 05:37:28.125 275 12388.77 -156.88 54734.70 88888.00 2012-10-01 05:37:28.250 275 12388.92 -156.88 54734.72 88888.00 2012-10-01 05:37:28.375 275 12389.17 -156.88 54734.72 88888.00 2012-10-01 05:37:28.500 275 12389.45 -156.85 54734.72 88888.00 2012-10-01 05:37:28.625 275 12389.67 -156.85 54734.70 88888.00 2012-10-01 05:37:28.750 275 12389.85 -156.85 54734.70 88888.00 2012-10-01 05:37:28.875 275 12390.10 -156.88 54734.68 88888.00 2012-10-01 05:37:29.000 275 12390.40 -156.88 54734.68 88888.00 2012-10-01 05:37:29.125 275 12390.65 -156.90 54734.68 88888.00 2012-10-01 05:37:29.250 275 12390.85 -156.97 54734.68 88888.00 2012-10-01 05:37:29.375 275 12391.10 -157.00 54734.65 88888.00 2012-10-01 05:37:29.500 275 12391.27 -157.03 54734.65 88888.00 2012-10-01 05:37:29.625 275 12391.42 -157.10 54734.62 88888.00 2012-10-01 05:37:29.750 275 12391.58 -157.15 54734.62 88888.00 2012-10-01 05:37:29.875 275 12391.77 -157.18 54734.62 88888.00 2012-10-01 05:37:30.000 275 12391.90 -157.25 54734.60 88888.00 2012-10-01 05:37:30.125 275 12391.98 -157.32 54734.57 88888.00 2012-10-01 05:37:30.250 275 12392.10 -157.43 54734.60 88888.00 2012-10-01 05:37:30.375 275 12392.25 -157.50 54734.60 88888.00 2012-10-01 05:37:30.500 275 12392.35 -157.53 54734.60 88888.00 2012-10-01 05:37:30.625 275 12392.35 -157.60 54734.60 88888.00 2012-10-01 05:37:30.750 275 12392.40 -157.70 54734.60 88888.00 2012-10-01 05:37:30.875 275 12392.48 -157.78 54734.60 88888.00 2012-10-01 05:37:31.000 275 12392.42 -157.85 54734.62 88888.00 2012-10-01 05:37:31.125 275 12392.38 -157.95 54734.65 88888.00 2012-10-01 05:37:31.250 275 12392.30 -158.05 54734.68 88888.00 2012-10-01 05:37:31.375 275 12392.23 -158.07 54734.68 88888.00 2012-10-01 05:37:31.500 275 12392.10 -158.12 54734.68 88888.00 2012-10-01 05:37:31.625 275 12392.08 -158.18 54734.72 88888.00 2012-10-01 05:37:31.750 275 12391.98 -158.20 54734.75 88888.00 2012-10-01 05:37:31.875 275 12391.85 -158.28 54734.78 88888.00 2012-10-01 05:37:32.000 275 12391.75 -158.32 54734.80 88888.00 2012-10-01 05:37:32.125 275 12391.58 -158.38 54734.85 88888.00 2012-10-01 05:37:32.250 275 12391.48 -158.40 54734.90 88888.00 2012-10-01 05:37:32.375 275 12391.42 -158.40 54734.90 88888.00 2012-10-01 05:37:32.500 275 12391.27 -158.43 54734.93 88888.00 2012-10-01 05:37:32.625 275 12391.15 -158.47 54734.95 88888.00 2012-10-01 05:37:32.750 275 12391.02 -158.47 54735.00 88888.00 2012-10-01 05:37:32.875 275 12390.90 -158.45 54735.03 88888.00 2012-10-01 05:37:33.000 275 12390.67 -158.45 54735.05 88888.00 2012-10-01 05:37:33.125 275 12390.58 -158.43 54735.10 88888.00 2012-10-01 05:37:33.250 275 12390.50 -158.40 54735.15 88888.00 2012-10-01 05:37:33.375 275 12390.50 -158.38 54735.15 88888.00 2012-10-01 05:37:33.500 275 12390.42 -158.35 54735.12 88888.00 2012-10-01 05:37:33.625 275 12390.40 -158.30 54735.18 88888.00 2012-10-01 05:37:33.750 275 12390.48 -158.30 54735.15 88888.00 2012-10-01 05:37:33.875 275 12390.55 -158.28 54735.18 88888.00 2012-10-01 05:37:34.000 275 12390.60 -158.28 54735.18 88888.00 2012-10-01 05:37:34.125 275 12390.77 -158.22 54735.20 88888.00 2012-10-01 05:37:34.250 275 12390.88 -158.20 54735.22 88888.00 2012-10-01 05:37:34.375 275 12391.02 -158.20 54735.25 88888.00 2012-10-01 05:37:34.500 275 12391.27 -158.20 54735.28 88888.00 2012-10-01 05:37:34.625 275 12391.50 -158.22 54735.30 88888.00 2012-10-01 05:37:34.750 275 12391.70 -158.28 54735.28 88888.00 2012-10-01 05:37:34.875 275 12391.92 -158.30 54735.28 88888.00 2012-10-01 05:37:35.000 275 12392.23 -158.30 54735.30 88888.00 2012-10-01 05:37:35.125 275 12392.52 -158.32 54735.30 88888.00 2012-10-01 05:37:35.250 275 12392.83 -158.40 54735.32 88888.00 2012-10-01 05:37:35.375 275 12393.12 -158.45 54735.35 88888.00 2012-10-01 05:37:35.500 275 12393.45 -158.53 54735.35 88888.00 2012-10-01 05:37:35.625 275 12393.75 -158.57 54735.35 88888.00 2012-10-01 05:37:35.750 275 12394.08 -158.65 54735.38 88888.00 2012-10-01 05:37:35.875 275 12394.33 -158.78 54735.38 88888.00 2012-10-01 05:37:36.000 275 12394.50 -158.90 54735.38 88888.00 2012-10-01 05:37:36.125 275 12394.80 -159.03 54735.38 88888.00 2012-10-01 05:37:36.250 275 12395.20 -159.12 54735.43 88888.00 2012-10-01 05:37:36.375 275 12395.50 -159.22 54735.43 88888.00 2012-10-01 05:37:36.500 275 12395.80 -159.38 54735.43 88888.00 2012-10-01 05:37:36.625 275 12396.08 -159.53 54735.47 88888.00 2012-10-01 05:37:36.750 275 12396.35 -159.62 54735.50 88888.00 2012-10-01 05:37:36.875 275 12396.58 -159.75 54735.55 88888.00 2012-10-01 05:37:37.000 275 12396.83 -159.88 54735.55 88888.00 2012-10-01 05:37:37.125 275 12397.05 -160.00 54735.57 88888.00 2012-10-01 05:37:37.250 275 12397.20 -160.20 54735.57 88888.00 2012-10-01 05:37:37.375 275 12397.40 -160.32 54735.62 88888.00 2012-10-01 05:37:37.500 275 12397.60 -160.47 54735.70 88888.00 2012-10-01 05:37:37.625 275 12397.73 -160.65 54735.70 88888.00 2012-10-01 05:37:37.750 275 12397.83 -160.80 54735.78 88888.00 2012-10-01 05:37:37.875 275 12397.85 -160.93 54735.82 88888.00 2012-10-01 05:37:38.000 275 12397.88 -161.05 54735.90 88888.00 2012-10-01 05:37:38.125 275 12397.92 -161.25 54735.95 88888.00 2012-10-01 05:37:38.250 275 12398.00 -161.43 54736.00 88888.00 2012-10-01 05:37:38.375 275 12398.05 -161.55 54736.05 88888.00 2012-10-01 05:37:38.500 275 12398.02 -161.68 54736.12 88888.00 2012-10-01 05:37:38.625 275 12397.98 -161.82 54736.20 88888.00 2012-10-01 05:37:38.750 275 12397.88 -161.93 54736.28 88888.00 2012-10-01 05:37:38.875 275 12397.85 -162.05 54736.32 88888.00 2012-10-01 05:37:39.000 275 12397.77 -162.18 54736.40 88888.00 2012-10-01 05:37:39.125 275 12397.65 -162.38 54736.47 88888.00 2012-10-01 05:37:39.250 275 12397.55 -162.47 54736.55 88888.00 2012-10-01 05:37:39.375 275 12397.50 -162.53 54736.62 88888.00 2012-10-01 05:37:39.500 275 12397.42 -162.62 54736.70 88888.00 2012-10-01 05:37:39.625 275 12397.25 -162.72 54736.78 88888.00 2012-10-01 05:37:39.750 275 12397.08 -162.82 54736.82 88888.00 2012-10-01 05:37:39.875 275 12396.90 -162.90 54736.93 88888.00 2012-10-01 05:37:40.000 275 12396.77 -163.00 54736.95 88888.00 2012-10-01 05:37:40.125 275 12396.70 -163.03 54737.03 88888.00 2012-10-01 05:37:40.250 275 12396.55 -163.10 54737.15 88888.00 2012-10-01 05:37:40.375 275 12396.42 -163.18 54737.18 88888.00 2012-10-01 05:37:40.500 275 12396.35 -163.22 54737.25 88888.00 2012-10-01 05:37:40.625 275 12396.33 -163.25 54737.30 88888.00 2012-10-01 05:37:40.750 275 12396.30 -163.30 54737.35 88888.00 2012-10-01 05:37:40.875 275 12396.25 -163.40 54737.43 88888.00 2012-10-01 05:37:41.000 275 12396.23 -163.45 54737.47 88888.00 2012-10-01 05:37:41.125 275 12396.20 -163.55 54737.53 88888.00 2012-10-01 05:37:41.250 275 12396.20 -163.68 54737.60 88888.00 2012-10-01 05:37:41.375 275 12396.27 -163.70 54737.62 88888.00 2012-10-01 05:37:41.500 275 12396.27 -163.70 54737.68 88888.00 2012-10-01 05:37:41.625 275 12396.33 -163.78 54737.78 88888.00 2012-10-01 05:37:41.750 275 12396.33 -163.85 54737.82 88888.00 2012-10-01 05:37:41.875 275 12396.30 -163.90 54737.88 88888.00 2012-10-01 05:37:42.000 275 12396.33 -163.93 54737.93 88888.00 2012-10-01 05:37:42.125 275 12396.42 -163.95 54737.97 88888.00 2012-10-01 05:37:42.250 275 12396.40 -164.00 54738.03 88888.00 2012-10-01 05:37:42.375 275 12396.42 -164.00 54738.07 88888.00 2012-10-01 05:37:42.500 275 12396.40 -164.03 54738.15 88888.00 2012-10-01 05:37:42.625 275 12396.38 -164.03 54738.20 88888.00 2012-10-01 05:37:42.750 275 12396.38 -164.07 54738.28 88888.00 2012-10-01 05:37:42.875 275 12396.35 -164.07 54738.32 88888.00 2012-10-01 05:37:43.000 275 12396.33 -164.07 54738.35 88888.00 2012-10-01 05:37:43.125 275 12396.35 -164.07 54738.40 88888.00 2012-10-01 05:37:43.250 275 12396.35 -164.10 54738.47 88888.00 2012-10-01 05:37:43.375 275 12396.35 -164.07 54738.55 88888.00 2012-10-01 05:37:43.500 275 12396.30 -164.05 54738.62 88888.00 2012-10-01 05:37:43.625 275 12396.30 -164.03 54738.68 88888.00 2012-10-01 05:37:43.750 275 12396.35 -164.03 54738.72 88888.00 2012-10-01 05:37:43.875 275 12396.35 -164.03 54738.82 88888.00 2012-10-01 05:37:44.000 275 12396.33 -164.00 54738.88 88888.00 2012-10-01 05:37:44.125 275 12396.25 -163.97 54738.95 88888.00 2012-10-01 05:37:44.250 275 12396.15 -163.95 54739.05 88888.00 2012-10-01 05:37:44.375 275 12396.08 -163.95 54739.10 88888.00 2012-10-01 05:37:44.500 275 12396.00 -163.90 54739.20 88888.00 2012-10-01 05:37:44.625 275 12395.95 -163.82 54739.28 88888.00 2012-10-01 05:37:44.750 275 12395.88 -163.80 54739.32 88888.00 2012-10-01 05:37:44.875 275 12395.75 -163.75 54739.40 88888.00 2012-10-01 05:37:45.000 275 12395.58 -163.72 54739.50 88888.00 2012-10-01 05:37:45.125 275 12395.38 -163.72 54739.60 88888.00 2012-10-01 05:37:45.250 275 12395.17 -163.65 54739.70 88888.00 2012-10-01 05:37:45.375 275 12395.00 -163.60 54739.75 88888.00 2012-10-01 05:37:45.500 275 12394.77 -163.53 54739.88 88888.00 2012-10-01 05:37:45.625 275 12394.55 -163.50 54739.95 88888.00 2012-10-01 05:37:45.750 275 12394.38 -163.47 54740.05 88888.00 2012-10-01 05:37:45.875 275 12394.23 -163.38 54740.18 88888.00 2012-10-01 05:37:46.000 275 12393.98 -163.32 54740.28 88888.00 2012-10-01 05:37:46.125 275 12393.83 -163.28 54740.35 88888.00 2012-10-01 05:37:46.250 275 12393.65 -163.20 54740.43 88888.00 2012-10-01 05:37:46.375 275 12393.52 -163.20 54740.53 88888.00 2012-10-01 05:37:46.500 275 12393.27 -163.12 54740.62 88888.00 2012-10-01 05:37:46.625 275 12393.08 -163.07 54740.78 88888.00 2012-10-01 05:37:46.750 275 12392.90 -163.00 54740.88 88888.00 2012-10-01 05:37:46.875 275 12392.73 -162.97 54740.97 88888.00 2012-10-01 05:37:47.000 275 12392.52 -162.90 54741.07 88888.00 2012-10-01 05:37:47.125 275 12392.40 -162.85 54741.20 88888.00 2012-10-01 05:37:47.250 275 12392.20 -162.82 54741.30 88888.00 2012-10-01 05:37:47.375 275 12392.08 -162.78 54741.38 88888.00 2012-10-01 05:37:47.500 275 12392.00 -162.72 54741.47 88888.00 2012-10-01 05:37:47.625 275 12391.92 -162.62 54741.57 88888.00 2012-10-01 05:37:47.750 275 12391.83 -162.55 54741.68 88888.00 2012-10-01 05:37:47.875 275 12391.65 -162.53 54741.78 88888.00 2012-10-01 05:37:48.000 275 12391.58 -162.45 54741.82 88888.00 2012-10-01 05:37:48.125 275 12391.52 -162.40 54741.97 88888.00 2012-10-01 05:37:48.250 275 12391.52 -162.35 54742.05 88888.00 2012-10-01 05:37:48.375 275 12391.60 -162.30 54742.18 88888.00 2012-10-01 05:37:48.500 275 12391.67 -162.20 54742.28 88888.00 2012-10-01 05:37:48.625 275 12391.67 -162.12 54742.35 88888.00 2012-10-01 05:37:48.750 275 12391.70 -162.00 54742.40 88888.00 2012-10-01 05:37:48.875 275 12391.75 -161.93 54742.53 88888.00 2012-10-01 05:37:49.000 275 12391.83 -161.85 54742.57 88888.00 2012-10-01 05:37:49.125 275 12391.90 -161.80 54742.65 88888.00 2012-10-01 05:37:49.250 275 12392.02 -161.72 54742.75 88888.00 2012-10-01 05:37:49.375 275 12392.15 -161.68 54742.82 88888.00 2012-10-01 05:37:49.500 275 12392.30 -161.60 54742.88 88888.00 2012-10-01 05:37:49.625 275 12392.42 -161.55 54742.93 88888.00 2012-10-01 05:37:49.750 275 12392.58 -161.45 54743.00 88888.00 2012-10-01 05:37:49.875 275 12392.70 -161.38 54743.07 88888.00 2012-10-01 05:37:50.000 275 12392.88 -161.32 54743.12 88888.00 2012-10-01 05:37:50.125 275 12393.10 -161.25 54743.20 88888.00 2012-10-01 05:37:50.250 275 12393.25 -161.15 54743.32 88888.00 2012-10-01 05:37:50.375 275 12393.48 -161.07 54743.35 88888.00 2012-10-01 05:37:50.500 275 12393.67 -161.03 54743.40 88888.00 2012-10-01 05:37:50.625 275 12393.88 -160.97 54743.45 88888.00 2012-10-01 05:37:50.750 275 12394.10 -160.93 54743.53 88888.00 2012-10-01 05:37:50.875 275 12394.25 -160.88 54743.55 88888.00 2012-10-01 05:37:51.000 275 12394.48 -160.88 54743.62 88888.00 2012-10-01 05:37:51.125 275 12394.73 -160.85 54743.70 88888.00 2012-10-01 05:37:51.250 275 12394.90 -160.82 54743.78 88888.00 2012-10-01 05:37:51.375 275 12395.15 -160.85 54743.80 88888.00 2012-10-01 05:37:51.500 275 12395.35 -160.82 54743.88 88888.00 2012-10-01 05:37:51.625 275 12395.55 -160.80 54743.95 88888.00 2012-10-01 05:37:51.750 275 12395.75 -160.78 54744.00 88888.00 2012-10-01 05:37:51.875 275 12395.98 -160.75 54744.05 88888.00 2012-10-01 05:37:52.000 275 12396.17 -160.72 54744.12 88888.00 2012-10-01 05:37:52.125 275 12396.35 -160.75 54744.20 88888.00 2012-10-01 05:37:52.250 275 12396.50 -160.78 54744.30 88888.00 2012-10-01 05:37:52.375 275 12396.67 -160.80 54744.35 88888.00 2012-10-01 05:37:52.500 275 12396.83 -160.80 54744.43 88888.00 2012-10-01 05:37:52.625 275 12396.95 -160.80 54744.47 88888.00 2012-10-01 05:37:52.750 275 12397.00 -160.80 54744.55 88888.00 2012-10-01 05:37:52.875 275 12397.02 -160.80 54744.68 88888.00 2012-10-01 05:37:53.000 275 12397.08 -160.80 54744.75 88888.00 2012-10-01 05:37:53.125 275 12397.12 -160.82 54744.82 88888.00 2012-10-01 05:37:53.250 275 12397.15 -160.82 54744.90 88888.00 2012-10-01 05:37:53.375 275 12397.08 -160.82 54744.97 88888.00 2012-10-01 05:37:53.500 275 12396.92 -160.80 54745.05 88888.00 2012-10-01 05:37:53.625 275 12396.83 -160.80 54745.15 88888.00 2012-10-01 05:37:53.750 275 12396.75 -160.78 54745.25 88888.00 2012-10-01 05:37:53.875 275 12396.70 -160.75 54745.32 88888.00 2012-10-01 05:37:54.000 275 12396.62 -160.72 54745.45 88888.00 2012-10-01 05:37:54.125 275 12396.50 -160.68 54745.57 88888.00 2012-10-01 05:37:54.250 275 12396.35 -160.62 54745.65 88888.00 2012-10-01 05:37:54.375 275 12396.23 -160.60 54745.72 88888.00 2012-10-01 05:37:54.500 275 12396.12 -160.47 54745.82 88888.00 2012-10-01 05:37:54.625 275 12396.02 -160.43 54745.90 88888.00 2012-10-01 05:37:54.750 275 12395.88 -160.35 54746.00 88888.00 2012-10-01 05:37:54.875 275 12395.75 -160.25 54746.07 88888.00 2012-10-01 05:37:55.000 275 12395.60 -160.18 54746.18 88888.00 2012-10-01 05:37:55.125 275 12395.45 -160.07 54746.28 88888.00 2012-10-01 05:37:55.250 275 12395.35 -159.95 54746.35 88888.00 2012-10-01 05:37:55.375 275 12395.27 -159.85 54746.45 88888.00 2012-10-01 05:37:55.500 275 12395.12 -159.75 54746.53 88888.00 2012-10-01 05:37:55.625 275 12394.95 -159.70 54746.60 88888.00 2012-10-01 05:37:55.750 275 12394.90 -159.60 54746.70 88888.00 2012-10-01 05:37:55.875 275 12394.88 -159.47 54746.80 88888.00 2012-10-01 05:37:56.000 275 12394.80 -159.35 54746.85 88888.00 2012-10-01 05:37:56.125 275 12394.75 -159.28 54746.95 88888.00 2012-10-01 05:37:56.250 275 12394.75 -159.20 54747.05 88888.00 2012-10-01 05:37:56.375 275 12394.88 -159.15 54747.07 88888.00 2012-10-01 05:37:56.500 275 12394.92 -159.10 54747.15 88888.00 2012-10-01 05:37:56.625 275 12394.98 -159.03 54747.20 88888.00 2012-10-01 05:37:56.750 275 12395.08 -158.95 54747.28 88888.00 2012-10-01 05:37:56.875 275 12395.20 -158.93 54747.32 88888.00 2012-10-01 05:37:57.000 275 12395.35 -158.90 54747.38 88888.00 2012-10-01 05:37:57.125 275 12395.55 -158.88 54747.45 88888.00 2012-10-01 05:37:57.250 275 12395.60 -158.85 54747.57 88888.00 2012-10-01 05:37:57.375 275 12395.77 -158.80 54747.60 88888.00 2012-10-01 05:37:57.500 275 12396.02 -158.78 54747.62 88888.00 2012-10-01 05:37:57.625 275 12396.30 -158.72 54747.70 88888.00 2012-10-01 05:37:57.750 275 12396.50 -158.70 54747.75 88888.00 2012-10-01 05:37:57.875 275 12396.67 -158.72 54747.82 88888.00 2012-10-01 05:37:58.000 275 12396.88 -158.70 54747.85 88888.00 2012-10-01 05:37:58.125 275 12397.12 -158.72 54747.93 88888.00 2012-10-01 05:37:58.250 275 12397.33 -158.72 54747.95 88888.00 2012-10-01 05:37:58.375 275 12397.52 -158.70 54747.97 88888.00 2012-10-01 05:37:58.500 275 12397.65 -158.72 54748.03 88888.00 2012-10-01 05:37:58.625 275 12397.80 -158.72 54748.07 88888.00 2012-10-01 05:37:58.750 275 12397.98 -158.78 54748.10 88888.00 2012-10-01 05:37:58.875 275 12398.10 -158.82 54748.15 88888.00 2012-10-01 05:37:59.000 275 12398.30 -158.88 54748.25 88888.00 2012-10-01 05:37:59.125 275 12398.48 -158.93 54748.30 88888.00 2012-10-01 05:37:59.250 275 12398.65 -158.97 54748.35 88888.00 2012-10-01 05:37:59.375 275 12398.90 -159.03 54748.40 88888.00 2012-10-01 05:37:59.500 275 12399.02 -159.10 54748.45 88888.00 2012-10-01 05:37:59.625 275 12399.10 -159.18 54748.55 88888.00 2012-10-01 05:37:59.750 275 12399.15 -159.25 54748.65 88888.00 2012-10-01 05:37:59.875 275 12399.20 -159.30 54748.72 88888.00 2012-10-01 05:38:00.000 275 12399.27 -159.43 54748.78 88888.00 2012-10-01 05:38:00.125 275 12399.40 -159.55 54748.85 88888.00 2012-10-01 05:38:00.250 275 12399.48 -159.62 54748.93 88888.00 2012-10-01 05:38:00.375 275 12399.48 -159.70 54749.00 88888.00 2012-10-01 05:38:00.500 275 12399.40 -159.80 54749.07 88888.00 2012-10-01 05:38:00.625 275 12399.35 -159.90 54749.15 88888.00 2012-10-01 05:38:00.750 275 12399.35 -159.97 54749.25 88888.00 2012-10-01 05:38:00.875 275 12399.30 -160.03 54749.32 88888.00 2012-10-01 05:38:01.000 275 12399.30 -160.05 54749.43 88888.00 2012-10-01 05:38:01.125 275 12399.25 -160.15 54749.53 88888.00 2012-10-01 05:38:01.250 275 12399.17 -160.22 54749.62 88888.00 2012-10-01 05:38:01.375 275 12399.15 -160.28 54749.70 88888.00 2012-10-01 05:38:01.500 275 12399.12 -160.35 54749.78 88888.00 2012-10-01 05:38:01.625 275 12398.98 -160.43 54749.88 88888.00 2012-10-01 05:38:01.750 275 12398.80 -160.47 54749.95 88888.00 2012-10-01 05:38:01.875 275 12398.70 -160.50 54750.03 88888.00 2012-10-01 05:38:02.000 275 12398.60 -160.50 54750.10 88888.00 2012-10-01 05:38:02.125 275 12398.45 -160.53 54750.22 88888.00 2012-10-01 05:38:02.250 275 12398.30 -160.57 54750.35 88888.00 2012-10-01 05:38:02.375 275 12398.15 -160.60 54750.43 88888.00 2012-10-01 05:38:02.500 275 12397.98 -160.60 54750.53 88888.00 2012-10-01 05:38:02.625 275 12397.80 -160.60 54750.62 88888.00 2012-10-01 05:38:02.750 275 12397.67 -160.57 54750.70 88888.00 2012-10-01 05:38:02.875 275 12397.60 -160.53 54750.78 88888.00 2012-10-01 05:38:03.000 275 12397.50 -160.50 54750.85 88888.00 2012-10-01 05:38:03.125 275 12397.42 -160.43 54750.97 88888.00 2012-10-01 05:38:03.250 275 12397.30 -160.40 54751.07 88888.00 2012-10-01 05:38:03.375 275 12397.08 -160.38 54751.12 88888.00 2012-10-01 05:38:03.500 275 12396.92 -160.30 54751.20 88888.00 2012-10-01 05:38:03.625 275 12396.88 -160.20 54751.30 88888.00 2012-10-01 05:38:03.750 275 12396.80 -160.12 54751.35 88888.00 2012-10-01 05:38:03.875 275 12396.70 -160.05 54751.43 88888.00 2012-10-01 05:38:04.000 275 12396.65 -160.03 54751.47 88888.00 2012-10-01 05:38:04.125 275 12396.58 -159.93 54751.55 88888.00 2012-10-01 05:38:04.250 275 12396.42 -159.85 54751.65 88888.00 2012-10-01 05:38:04.375 275 12396.38 -159.82 54751.65 88888.00 2012-10-01 05:38:04.500 275 12396.35 -159.72 54751.70 88888.00 2012-10-01 05:38:04.625 275 12396.45 -159.62 54751.78 88888.00 2012-10-01 05:38:04.750 275 12396.45 -159.55 54751.85 88888.00 2012-10-01 05:38:04.875 275 12396.40 -159.45 54751.90 88888.00 2012-10-01 05:38:05.000 275 12396.42 -159.38 54751.95 88888.00 2012-10-01 05:38:05.125 275 12396.50 -159.25 54752.05 88888.00 2012-10-01 05:38:05.250 275 12396.55 -159.18 54752.07 88888.00 2012-10-01 05:38:05.375 275 12396.55 -159.10 54752.12 88888.00 2012-10-01 05:38:05.500 275 12396.50 -159.05 54752.18 88888.00 2012-10-01 05:38:05.625 275 12396.42 -158.95 54752.20 88888.00 2012-10-01 05:38:05.750 275 12396.40 -158.88 54752.22 88888.00 2012-10-01 05:38:05.875 275 12396.48 -158.80 54752.30 88888.00 2012-10-01 05:38:06.000 275 12396.45 -158.70 54752.32 88888.00 2012-10-01 05:38:06.125 275 12396.38 -158.62 54752.38 88888.00 2012-10-01 05:38:06.250 275 12396.35 -158.60 54752.43 88888.00 2012-10-01 05:38:06.375 275 12396.40 -158.55 54752.50 88888.00 2012-10-01 05:38:06.500 275 12396.45 -158.50 54752.53 88888.00 2012-10-01 05:38:06.625 275 12396.55 -158.45 54752.55 88888.00 2012-10-01 05:38:06.750 275 12396.58 -158.47 54752.55 88888.00 2012-10-01 05:38:06.875 275 12396.60 -158.50 54752.60 88888.00 2012-10-01 05:38:07.000 275 12396.65 -158.53 54752.60 88888.00 2012-10-01 05:38:07.125 275 12396.67 -158.57 54752.62 88888.00 2012-10-01 05:38:07.250 275 12396.75 -158.62 54752.68 88888.00 2012-10-01 05:38:07.375 275 12396.85 -158.65 54752.68 88888.00 2012-10-01 05:38:07.500 275 12396.98 -158.68 54752.72 88888.00 2012-10-01 05:38:07.625 275 12397.02 -158.72 54752.75 88888.00 2012-10-01 05:38:07.750 275 12397.08 -158.78 54752.78 88888.00 2012-10-01 05:38:07.875 275 12397.10 -158.88 54752.78 88888.00 2012-10-01 05:38:08.000 275 12397.10 -159.00 54752.80 88888.00 2012-10-01 05:38:08.125 275 12397.12 -159.05 54752.80 88888.00 2012-10-01 05:38:08.250 275 12397.15 -159.12 54752.88 88888.00 2012-10-01 05:38:08.375 275 12397.17 -159.15 54752.90 88888.00 2012-10-01 05:38:08.500 275 12397.10 -159.20 54752.93 88888.00 2012-10-01 05:38:08.625 275 12397.10 -159.22 54752.95 88888.00 2012-10-01 05:38:08.750 275 12397.12 -159.28 54753.00 88888.00 2012-10-01 05:38:08.875 275 12397.10 -159.32 54753.07 88888.00 2012-10-01 05:38:09.000 275 12397.08 -159.38 54753.12 88888.00 2012-10-01 05:38:09.125 275 12396.95 -159.40 54753.22 88888.00 2012-10-01 05:38:09.250 275 12396.85 -159.38 54753.28 88888.00 2012-10-01 05:38:09.375 275 12396.85 -159.38 54753.30 88888.00 2012-10-01 05:38:09.500 275 12396.80 -159.38 54753.38 88888.00 2012-10-01 05:38:09.625 275 12396.70 -159.38 54753.40 88888.00 2012-10-01 05:38:09.750 275 12396.73 -159.35 54753.45 88888.00 2012-10-01 05:38:09.875 275 12396.73 -159.28 54753.53 88888.00 2012-10-01 05:38:10.000 275 12396.70 -159.22 54753.60 88888.00 2012-10-01 05:38:10.125 275 12396.65 -159.18 54753.68 88888.00 2012-10-01 05:38:10.250 275 12396.58 -159.15 54753.70 88888.00 2012-10-01 05:38:10.375 275 12396.52 -159.10 54753.72 88888.00 2012-10-01 05:38:10.500 275 12396.40 -159.05 54753.80 88888.00 2012-10-01 05:38:10.625 275 12396.40 -158.95 54753.85 88888.00 2012-10-01 05:38:10.750 275 12396.40 -158.88 54753.93 88888.00 2012-10-01 05:38:10.875 275 12396.38 -158.80 54753.97 88888.00 2012-10-01 05:38:11.000 275 12396.33 -158.75 54754.00 88888.00 2012-10-01 05:38:11.125 275 12396.40 -158.65 54754.05 88888.00 2012-10-01 05:38:11.250 275 12396.35 -158.60 54754.07 88888.00 2012-10-01 05:38:11.375 275 12396.27 -158.55 54754.10 88888.00 2012-10-01 05:38:11.500 275 12396.25 -158.50 54754.15 88888.00 2012-10-01 05:38:11.625 275 12396.30 -158.43 54754.18 88888.00 2012-10-01 05:38:11.750 275 12396.30 -158.38 54754.20 88888.00 2012-10-01 05:38:11.875 275 12396.25 -158.35 54754.22 88888.00 2012-10-01 05:38:12.000 275 12396.27 -158.35 54754.25 88888.00 2012-10-01 05:38:12.125 275 12396.35 -158.32 54754.30 88888.00 2012-10-01 05:38:12.250 275 12396.40 -158.35 54754.32 88888.00 2012-10-01 05:38:12.375 275 12396.40 -158.40 54754.32 88888.00 2012-10-01 05:38:12.500 275 12396.40 -158.43 54754.35 88888.00 2012-10-01 05:38:12.625 275 12396.45 -158.50 54754.35 88888.00 2012-10-01 05:38:12.750 275 12396.55 -158.53 54754.40 88888.00 2012-10-01 05:38:12.875 275 12396.60 -158.55 54754.43 88888.00 2012-10-01 05:38:13.000 275 12396.70 -158.60 54754.45 88888.00 2012-10-01 05:38:13.125 275 12396.75 -158.65 54754.50 88888.00 2012-10-01 05:38:13.250 275 12396.75 -158.78 54754.53 88888.00 2012-10-01 05:38:13.375 275 12396.83 -158.80 54754.55 88888.00 2012-10-01 05:38:13.500 275 12396.85 -158.90 54754.60 88888.00 2012-10-01 05:38:13.625 275 12396.95 -158.95 54754.65 88888.00 2012-10-01 05:38:13.750 275 12397.02 -159.03 54754.68 88888.00 2012-10-01 05:38:13.875 275 12397.10 -159.10 54754.72 88888.00 2012-10-01 05:38:14.000 275 12397.17 -159.15 54754.75 88888.00 2012-10-01 05:38:14.125 275 12397.27 -159.22 54754.80 88888.00 2012-10-01 05:38:14.250 275 12397.30 -159.32 54754.82 88888.00 2012-10-01 05:38:14.375 275 12397.30 -159.38 54754.90 88888.00 2012-10-01 05:38:14.500 275 12397.33 -159.43 54754.95 88888.00 2012-10-01 05:38:14.625 275 12397.38 -159.53 54755.03 88888.00 2012-10-01 05:38:14.750 275 12397.48 -159.57 54755.10 88888.00 2012-10-01 05:38:14.875 275 12397.58 -159.62 54755.12 88888.00 2012-10-01 05:38:15.000 275 12397.58 -159.68 54755.20 88888.00 2012-10-01 05:38:15.125 275 12397.58 -159.75 54755.28 88888.00 2012-10-01 05:38:15.250 275 12397.55 -159.80 54755.38 88888.00 2012-10-01 05:38:15.375 275 12397.60 -159.85 54755.40 88888.00 2012-10-01 05:38:15.500 275 12397.62 -159.93 54755.47 88888.00 2012-10-01 05:38:15.625 275 12397.62 -159.97 54755.55 88888.00 2012-10-01 05:38:15.750 275 12397.65 -160.03 54755.60 88888.00 2012-10-01 05:38:15.875 275 12397.70 -160.03 54755.68 88888.00 2012-10-01 05:38:16.000 275 12397.77 -160.10 54755.72 88888.00 2012-10-01 05:38:16.125 275 12397.77 -160.12 54755.82 88888.00 2012-10-01 05:38:16.250 275 12397.80 -160.18 54755.93 88888.00 2012-10-01 05:38:16.375 275 12397.85 -160.20 54755.95 88888.00 2012-10-01 05:38:16.500 275 12397.92 -160.20 54756.05 88888.00 2012-10-01 05:38:16.625 275 12398.00 -160.25 54756.12 88888.00 2012-10-01 05:38:16.750 275 12398.02 -160.32 54756.18 88888.00 2012-10-01 05:38:16.875 275 12398.08 -160.35 54756.28 88888.00 2012-10-01 05:38:17.000 275 12398.10 -160.38 54756.32 88888.00 2012-10-01 05:38:17.125 275 12398.17 -160.43 54756.43 88888.00 2012-10-01 05:38:17.250 275 12398.27 -160.47 54756.50 88888.00 2012-10-01 05:38:17.375 275 12398.33 -160.47 54756.55 88888.00 2012-10-01 05:38:17.500 275 12398.33 -160.50 54756.62 88888.00 2012-10-01 05:38:17.625 275 12398.40 -160.53 54756.68 88888.00 2012-10-01 05:38:17.750 275 12398.48 -160.55 54756.78 88888.00 2012-10-01 05:38:17.875 275 12398.55 -160.55 54756.80 88888.00 2012-10-01 05:38:18.000 275 12398.60 -160.55 54756.85 88888.00 2012-10-01 05:38:18.125 275 12398.70 -160.55 54756.95 88888.00 2012-10-01 05:38:18.250 275 12398.73 -160.60 54757.00 88888.00 2012-10-01 05:38:18.375 275 12398.80 -160.60 54757.05 88888.00 2012-10-01 05:38:18.500 275 12398.85 -160.62 54757.10 88888.00 2012-10-01 05:38:18.625 275 12398.92 -160.62 54757.18 88888.00 2012-10-01 05:38:18.750 275 12398.95 -160.65 54757.22 88888.00 2012-10-01 05:38:18.875 275 12398.98 -160.65 54757.28 88888.00 2012-10-01 05:38:19.000 275 12399.00 -160.65 54757.35 88888.00 2012-10-01 05:38:19.125 275 12399.00 -160.70 54757.43 88888.00 2012-10-01 05:38:19.250 275 12398.98 -160.72 54757.47 88888.00 2012-10-01 05:38:19.375 275 12399.05 -160.72 54757.53 88888.00 2012-10-01 05:38:19.500 275 12399.15 -160.72 54757.57 88888.00 2012-10-01 05:38:19.625 275 12399.17 -160.72 54757.65 88888.00 2012-10-01 05:38:19.750 275 12399.20 -160.75 54757.70 88888.00 2012-10-01 05:38:19.875 275 12399.17 -160.80 54757.72 88888.00 2012-10-01 05:38:20.000 275 12399.20 -160.80 54757.82 88888.00 2012-10-01 05:38:20.125 275 12399.23 -160.82 54757.90 88888.00 2012-10-01 05:38:20.250 275 12399.23 -160.88 54757.95 88888.00 2012-10-01 05:38:20.375 275 12399.33 -160.88 54758.00 88888.00 2012-10-01 05:38:20.500 275 12399.38 -160.90 54758.10 88888.00 2012-10-01 05:38:20.625 275 12399.40 -160.93 54758.18 88888.00 2012-10-01 05:38:20.750 275 12399.52 -160.95 54758.22 88888.00 2012-10-01 05:38:20.875 275 12399.65 -160.97 54758.30 88888.00 2012-10-01 05:38:21.000 275 12399.80 -160.97 54758.32 88888.00 2012-10-01 05:38:21.125 275 12399.88 -161.03 54758.38 88888.00 2012-10-01 05:38:21.250 275 12399.98 -161.10 54758.43 88888.00 2012-10-01 05:38:21.375 275 12400.08 -161.07 54758.47 88888.00 2012-10-01 05:38:21.500 275 12400.23 -161.07 54758.53 88888.00 2012-10-01 05:38:21.625 275 12400.35 -161.10 54758.55 88888.00 2012-10-01 05:38:21.750 275 12400.50 -161.18 54758.62 88888.00 2012-10-01 05:38:21.875 275 12400.62 -161.25 54758.68 88888.00 2012-10-01 05:38:22.000 275 12400.75 -161.30 54758.68 88888.00 2012-10-01 05:38:22.125 275 12400.90 -161.32 54758.75 88888.00 2012-10-01 05:38:22.250 275 12401.08 -161.38 54758.80 88888.00 2012-10-01 05:38:22.375 275 12401.20 -161.40 54758.88 88888.00 2012-10-01 05:38:22.500 275 12401.38 -161.45 54758.88 88888.00 2012-10-01 05:38:22.625 275 12401.58 -161.47 54758.93 88888.00 2012-10-01 05:38:22.750 275 12401.67 -161.50 54758.97 88888.00 2012-10-01 05:38:22.875 275 12401.77 -161.50 54759.03 88888.00 2012-10-01 05:38:23.000 275 12401.88 -161.53 54759.05 88888.00 2012-10-01 05:38:23.125 275 12401.98 -161.55 54759.10 88888.00 2012-10-01 05:38:23.250 275 12402.08 -161.57 54759.10 88888.00 2012-10-01 05:38:23.375 275 12402.17 -161.60 54759.15 88888.00 2012-10-01 05:38:23.500 275 12402.27 -161.68 54759.18 88888.00 2012-10-01 05:38:23.625 275 12402.38 -161.72 54759.20 88888.00 2012-10-01 05:38:23.750 275 12402.42 -161.72 54759.25 88888.00 2012-10-01 05:38:23.875 275 12402.55 -161.75 54759.30 88888.00 2012-10-01 05:38:24.000 275 12402.62 -161.80 54759.32 88888.00 2012-10-01 05:38:24.125 275 12402.70 -161.82 54759.32 88888.00 2012-10-01 05:38:24.250 275 12402.77 -161.93 54759.38 88888.00 2012-10-01 05:38:24.375 275 12402.83 -162.00 54759.45 88888.00 2012-10-01 05:38:24.500 275 12402.80 -162.03 54759.53 88888.00 2012-10-01 05:38:24.625 275 12402.85 -162.03 54759.53 88888.00 2012-10-01 05:38:24.750 275 12402.98 -162.12 54759.57 88888.00 2012-10-01 05:38:24.875 275 12403.08 -162.18 54759.60 88888.00 2012-10-01 05:38:25.000 275 12403.08 -162.25 54759.62 88888.00 2012-10-01 05:38:25.125 275 12403.12 -162.28 54759.68 88888.00 2012-10-01 05:38:25.250 275 12403.12 -162.35 54759.70 88888.00 2012-10-01 05:38:25.375 275 12403.20 -162.38 54759.75 88888.00 2012-10-01 05:38:25.500 275 12403.27 -162.40 54759.80 88888.00 2012-10-01 05:38:25.625 275 12403.27 -162.43 54759.85 88888.00 2012-10-01 05:38:25.750 275 12403.27 -162.43 54759.90 88888.00 2012-10-01 05:38:25.875 275 12403.35 -162.45 54759.93 88888.00 2012-10-01 05:38:26.000 275 12403.42 -162.45 54760.00 88888.00 2012-10-01 05:38:26.125 275 12403.52 -162.45 54760.00 88888.00 2012-10-01 05:38:26.250 275 12403.58 -162.47 54760.05 88888.00 2012-10-01 05:38:26.375 275 12403.65 -162.45 54760.05 88888.00 2012-10-01 05:38:26.500 275 12403.70 -162.47 54760.07 88888.00 2012-10-01 05:38:26.625 275 12403.75 -162.47 54760.10 88888.00 2012-10-01 05:38:26.750 275 12403.85 -162.47 54760.12 88888.00 2012-10-01 05:38:26.875 275 12403.95 -162.45 54760.12 88888.00 2012-10-01 05:38:27.000 275 12404.08 -162.47 54760.15 88888.00 2012-10-01 05:38:27.125 275 12404.25 -162.45 54760.20 88888.00 2012-10-01 05:38:27.250 275 12404.40 -162.47 54760.22 88888.00 2012-10-01 05:38:27.375 275 12404.60 -162.45 54760.22 88888.00 2012-10-01 05:38:27.500 275 12404.75 -162.43 54760.28 88888.00 2012-10-01 05:38:27.625 275 12404.92 -162.43 54760.30 88888.00 2012-10-01 05:38:27.750 275 12405.08 -162.43 54760.30 88888.00 2012-10-01 05:38:27.875 275 12405.23 -162.43 54760.32 88888.00 2012-10-01 05:38:28.000 275 12405.38 -162.40 54760.35 88888.00 2012-10-01 05:38:28.125 275 12405.48 -162.43 54760.38 88888.00 2012-10-01 05:38:28.250 275 12405.52 -162.40 54760.40 88888.00 2012-10-01 05:38:28.375 275 12405.55 -162.35 54760.43 88888.00 2012-10-01 05:38:28.500 275 12405.55 -162.38 54760.45 88888.00 2012-10-01 05:38:28.625 275 12405.65 -162.38 54760.47 88888.00 2012-10-01 05:38:28.750 275 12405.77 -162.40 54760.50 88888.00 2012-10-01 05:38:28.875 275 12405.85 -162.38 54760.55 88888.00 2012-10-01 05:38:29.000 275 12405.88 -162.32 54760.57 88888.00 2012-10-01 05:38:29.125 275 12405.90 -162.32 54760.62 88888.00 2012-10-01 05:38:29.250 275 12406.00 -162.35 54760.68 88888.00 2012-10-01 05:38:29.375 275 12406.12 -162.35 54760.70 88888.00 2012-10-01 05:38:29.500 275 12406.17 -162.38 54760.72 88888.00 2012-10-01 05:38:29.625 275 12406.23 -162.32 54760.75 88888.00 2012-10-01 05:38:29.750 275 12406.25 -162.38 54760.78 88888.00 2012-10-01 05:38:29.875 275 12406.27 -162.40 54760.82 88888.00 2012-10-01 05:38:30.000 275 12406.38 -162.43 54760.85 88888.00 2012-10-01 05:38:30.125 275 12406.42 -162.47 54760.88 88888.00 2012-10-01 05:38:30.250 275 12406.45 -162.53 54760.90 88888.00 2012-10-01 05:38:30.375 275 12406.50 -162.55 54760.93 88888.00 2012-10-01 05:38:30.500 275 12406.60 -162.60 54760.97 88888.00 2012-10-01 05:38:30.625 275 12406.67 -162.60 54760.97 88888.00 2012-10-01 05:38:30.750 275 12406.65 -162.65 54761.03 88888.00 2012-10-01 05:38:30.875 275 12406.62 -162.72 54761.05 88888.00 2012-10-01 05:38:31.000 275 12406.67 -162.78 54761.07 88888.00 2012-10-01 05:38:31.125 275 12406.70 -162.85 54761.07 88888.00 2012-10-01 05:38:31.250 275 12406.75 -162.93 54761.12 88888.00 2012-10-01 05:38:31.375 275 12406.83 -162.93 54761.15 88888.00 2012-10-01 05:38:31.500 275 12406.85 -162.95 54761.20 88888.00 2012-10-01 05:38:31.625 275 12406.88 -163.05 54761.15 88888.00 2012-10-01 05:38:31.750 275 12406.98 -163.15 54761.15 88888.00 2012-10-01 05:38:31.875 275 12407.05 -163.22 54761.20 88888.00 2012-10-01 05:38:32.000 275 12407.05 -163.30 54761.18 88888.00 2012-10-01 05:38:32.125 275 12407.10 -163.40 54761.20 88888.00 2012-10-01 05:38:32.250 275 12407.12 -163.50 54761.25 88888.00 2012-10-01 05:38:32.375 275 12407.25 -163.55 54761.25 88888.00 2012-10-01 05:38:32.500 275 12407.23 -163.70 54761.28 88888.00 2012-10-01 05:38:32.625 275 12407.27 -163.82 54761.30 88888.00 2012-10-01 05:38:32.750 275 12407.35 -163.93 54761.25 88888.00 2012-10-01 05:38:32.875 275 12407.40 -163.97 54761.28 88888.00 2012-10-01 05:38:33.000 275 12407.52 -164.05 54761.28 88888.00 2012-10-01 05:38:33.125 275 12407.70 -164.18 54761.32 88888.00 2012-10-01 05:38:33.250 275 12407.85 -164.35 54761.32 88888.00 2012-10-01 05:38:33.375 275 12408.05 -164.43 54761.30 88888.00 2012-10-01 05:38:33.500 275 12408.12 -164.55 54761.30 88888.00 2012-10-01 05:38:33.625 275 12408.17 -164.70 54761.35 88888.00 2012-10-01 05:38:33.750 275 12408.30 -164.80 54761.38 88888.00 2012-10-01 05:38:33.875 275 12408.42 -164.90 54761.40 88888.00 2012-10-01 05:38:34.000 275 12408.60 -165.03 54761.38 88888.00 2012-10-01 05:38:34.125 275 12408.70 -165.22 54761.38 88888.00 2012-10-01 05:38:34.250 275 12408.75 -165.40 54761.38 88888.00 2012-10-01 05:38:34.375 275 12408.85 -165.50 54761.40 88888.00 2012-10-01 05:38:34.500 275 12408.98 -165.60 54761.40 88888.00 2012-10-01 05:38:34.625 275 12409.05 -165.72 54761.43 88888.00 2012-10-01 05:38:34.750 275 12409.12 -165.93 54761.43 88888.00 2012-10-01 05:38:34.875 275 12409.23 -166.07 54761.47 88888.00 2012-10-01 05:38:35.000 275 12409.38 -166.22 54761.47 88888.00 2012-10-01 05:38:35.125 275 12409.48 -166.38 54761.50 88888.00 2012-10-01 05:38:35.250 275 12409.48 -166.53 54761.53 88888.00 2012-10-01 05:38:35.375 275 12409.55 -166.65 54761.55 88888.00 2012-10-01 05:38:35.500 275 12409.58 -166.80 54761.57 88888.00 2012-10-01 05:38:35.625 275 12409.60 -166.97 54761.60 88888.00 2012-10-01 05:38:35.750 275 12409.62 -167.07 54761.65 88888.00 2012-10-01 05:38:35.875 275 12409.62 -167.20 54761.68 88888.00 2012-10-01 05:38:36.000 275 12409.60 -167.35 54761.70 88888.00 2012-10-01 05:38:36.125 275 12409.60 -167.50 54761.78 88888.00 2012-10-01 05:38:36.250 275 12409.55 -167.70 54761.82 88888.00 2012-10-01 05:38:36.375 275 12409.55 -167.82 54761.82 88888.00 2012-10-01 05:38:36.500 275 12409.55 -167.95 54761.88 88888.00 2012-10-01 05:38:36.625 275 12409.58 -168.10 54761.95 88888.00 2012-10-01 05:38:36.750 275 12409.58 -168.22 54762.03 88888.00 2012-10-01 05:38:36.875 275 12409.58 -168.38 54762.07 88888.00 2012-10-01 05:38:37.000 275 12409.60 -168.55 54762.12 88888.00 2012-10-01 05:38:37.125 275 12409.60 -168.68 54762.22 88888.00 2012-10-01 05:38:37.250 275 12409.50 -168.82 54762.30 88888.00 2012-10-01 05:38:37.375 275 12409.45 -168.95 54762.38 88888.00 2012-10-01 05:38:37.500 275 12409.33 -169.07 54762.43 88888.00 2012-10-01 05:38:37.625 275 12409.30 -169.22 54762.53 88888.00 2012-10-01 05:38:37.750 275 12409.25 -169.30 54762.60 88888.00 2012-10-01 05:38:37.875 275 12409.12 -169.43 54762.70 88888.00 2012-10-01 05:38:38.000 275 12409.05 -169.55 54762.78 88888.00 2012-10-01 05:38:38.125 275 12408.88 -169.68 54762.88 88888.00 2012-10-01 05:38:38.250 275 12408.75 -169.78 54763.03 88888.00 2012-10-01 05:38:38.375 275 12408.60 -169.82 54763.12 88888.00 2012-10-01 05:38:38.500 275 12408.35 -169.93 54763.22 88888.00 2012-10-01 05:38:38.625 275 12408.15 -169.95 54763.35 88888.00 2012-10-01 05:38:38.750 275 12407.92 -170.00 54763.45 88888.00 2012-10-01 05:38:38.875 275 12407.73 -170.03 54763.57 88888.00 2012-10-01 05:38:39.000 275 12407.40 -170.05 54763.68 88888.00 2012-10-01 05:38:39.125 275 12407.02 -170.10 54763.80 88888.00 2012-10-01 05:38:39.250 275 12406.70 -170.10 54763.95 88888.00 2012-10-01 05:38:39.375 275 12406.45 -170.07 54764.03 88888.00 2012-10-01 05:38:39.500 275 12406.15 -170.05 54764.12 88888.00 2012-10-01 05:38:39.625 275 12405.90 -170.05 54764.22 88888.00 2012-10-01 05:38:39.750 275 12405.60 -170.03 54764.35 88888.00 2012-10-01 05:38:39.875 275 12405.30 -169.95 54764.45 88888.00 2012-10-01 05:38:40.000 275 12405.00 -169.93 54764.57 88888.00 2012-10-01 05:38:40.125 275 12404.75 -169.88 54764.68 88888.00 2012-10-01 05:38:40.250 275 12404.40 -169.85 54764.80 88888.00 2012-10-01 05:38:40.375 275 12404.20 -169.80 54764.88 88888.00 2012-10-01 05:38:40.500 275 12403.98 -169.78 54764.93 88888.00 2012-10-01 05:38:40.625 275 12403.80 -169.72 54765.03 88888.00 2012-10-01 05:38:40.750 275 12403.65 -169.68 54765.10 88888.00 2012-10-01 05:38:40.875 275 12403.45 -169.65 54765.20 88888.00 2012-10-01 05:38:41.000 275 12403.27 -169.60 54765.30 88888.00 2012-10-01 05:38:41.125 275 12403.15 -169.55 54765.40 88888.00 2012-10-01 05:38:41.250 275 12403.00 -169.53 54765.45 88888.00 2012-10-01 05:38:41.375 275 12402.92 -169.53 54765.50 88888.00 2012-10-01 05:38:41.500 275 12402.95 -169.50 54765.55 88888.00 2012-10-01 05:38:41.625 275 12402.90 -169.47 54765.62 88888.00 2012-10-01 05:38:41.750 275 12402.88 -169.47 54765.68 88888.00 2012-10-01 05:38:41.875 275 12402.92 -169.50 54765.72 88888.00 2012-10-01 05:38:42.000 275 12402.95 -169.53 54765.80 88888.00 2012-10-01 05:38:42.125 275 12403.05 -169.50 54765.85 88888.00 2012-10-01 05:38:42.250 275 12403.12 -169.53 54765.95 88888.00 2012-10-01 05:38:42.375 275 12403.20 -169.55 54766.00 88888.00 2012-10-01 05:38:42.500 275 12403.33 -169.57 54766.05 88888.00 2012-10-01 05:38:42.625 275 12403.48 -169.60 54766.10 88888.00 2012-10-01 05:38:42.750 275 12403.58 -169.60 54766.15 88888.00 2012-10-01 05:38:42.875 275 12403.67 -169.62 54766.22 88888.00 2012-10-01 05:38:43.000 275 12403.77 -169.68 54766.28 88888.00 2012-10-01 05:38:43.125 275 12403.83 -169.75 54766.35 88888.00 2012-10-01 05:38:43.250 275 12403.90 -169.80 54766.43 88888.00 2012-10-01 05:38:43.375 275 12404.05 -169.82 54766.47 88888.00 2012-10-01 05:38:43.500 275 12404.25 -169.88 54766.57 88888.00 2012-10-01 05:38:43.625 275 12404.40 -169.95 54766.65 88888.00 2012-10-01 05:38:43.750 275 12404.52 -170.05 54766.70 88888.00 2012-10-01 05:38:43.875 275 12404.65 -170.12 54766.75 88888.00 2012-10-01 05:38:44.000 275 12404.77 -170.25 54766.80 88888.00 2012-10-01 05:38:44.125 275 12404.85 -170.30 54766.93 88888.00 2012-10-01 05:38:44.250 275 12404.88 -170.43 54767.03 88888.00 2012-10-01 05:38:44.375 275 12405.02 -170.45 54767.07 88888.00 2012-10-01 05:38:44.500 275 12405.08 -170.53 54767.18 88888.00 2012-10-01 05:38:44.625 275 12405.10 -170.62 54767.25 88888.00 2012-10-01 05:38:44.750 275 12405.08 -170.68 54767.35 88888.00 2012-10-01 05:38:44.875 275 12405.05 -170.80 54767.45 88888.00 2012-10-01 05:38:45.000 275 12405.05 -170.93 54767.55 88888.00 2012-10-01 05:38:45.125 275 12404.98 -171.05 54767.65 88888.00 2012-10-01 05:38:45.250 275 12404.90 -171.15 54767.80 88888.00 2012-10-01 05:38:45.375 275 12404.90 -171.20 54767.90 88888.00 2012-10-01 05:38:45.500 275 12404.88 -171.20 54768.03 88888.00 2012-10-01 05:38:45.625 275 12404.73 -171.30 54768.15 88888.00 2012-10-01 05:38:45.750 275 12404.58 -171.38 54768.28 88888.00 2012-10-01 05:38:45.875 275 12404.45 -171.45 54768.40 88888.00 2012-10-01 05:38:46.000 275 12404.25 -171.53 54768.50 88888.00 2012-10-01 05:38:46.125 275 12404.10 -171.57 54768.65 88888.00 2012-10-01 05:38:46.250 275 12403.90 -171.62 54768.80 88888.00 2012-10-01 05:38:46.375 275 12403.73 -171.65 54768.90 88888.00 2012-10-01 05:38:46.500 275 12403.58 -171.70 54769.03 88888.00 2012-10-01 05:38:46.625 275 12403.42 -171.72 54769.18 88888.00 2012-10-01 05:38:46.750 275 12403.20 -171.72 54769.38 88888.00 2012-10-01 05:38:46.875 275 12402.90 -171.70 54769.53 88888.00 2012-10-01 05:38:47.000 275 12402.70 -171.72 54769.62 88888.00 2012-10-01 05:38:47.125 275 12402.42 -171.72 54769.80 88888.00 2012-10-01 05:38:47.250 275 12402.15 -171.72 54769.97 88888.00 2012-10-01 05:38:47.375 275 12401.98 -171.70 54770.10 88888.00 2012-10-01 05:38:47.500 275 12401.75 -171.65 54770.25 88888.00 2012-10-01 05:38:47.625 275 12401.60 -171.60 54770.38 88888.00 2012-10-01 05:38:47.750 275 12401.40 -171.57 54770.50 88888.00 2012-10-01 05:38:47.875 275 12401.12 -171.55 54770.62 88888.00 2012-10-01 05:38:48.000 275 12400.92 -171.50 54770.78 88888.00 2012-10-01 05:38:48.125 275 12400.77 -171.45 54770.93 88888.00 2012-10-01 05:38:48.250 275 12400.55 -171.35 54771.07 88888.00 2012-10-01 05:38:48.375 275 12400.40 -171.25 54771.20 88888.00 2012-10-01 05:38:48.500 275 12400.25 -171.15 54771.32 88888.00 2012-10-01 05:38:48.625 275 12400.12 -171.05 54771.45 88888.00 2012-10-01 05:38:48.750 275 12400.05 -170.95 54771.55 88888.00 2012-10-01 05:38:48.875 275 12399.95 -170.82 54771.65 88888.00 2012-10-01 05:38:49.000 275 12399.88 -170.75 54771.75 88888.00 2012-10-01 05:38:49.125 275 12399.83 -170.62 54771.82 88888.00 2012-10-01 05:38:49.250 275 12399.73 -170.50 54771.95 88888.00 2012-10-01 05:38:49.375 275 12399.75 -170.38 54772.07 88888.00 2012-10-01 05:38:49.500 275 12399.75 -170.22 54772.15 88888.00 2012-10-01 05:38:49.625 275 12399.73 -170.10 54772.22 88888.00 2012-10-01 05:38:49.750 275 12399.73 -169.95 54772.32 88888.00 2012-10-01 05:38:49.875 275 12399.77 -169.80 54772.38 88888.00 2012-10-01 05:38:50.000 275 12399.88 -169.62 54772.47 88888.00 2012-10-01 05:38:50.125 275 12399.92 -169.50 54772.57 88888.00 2012-10-01 05:38:50.250 275 12399.92 -169.40 54772.65 88888.00 2012-10-01 05:38:50.375 275 12400.00 -169.30 54772.72 88888.00 2012-10-01 05:38:50.500 275 12400.05 -169.18 54772.78 88888.00 2012-10-01 05:38:50.625 275 12400.15 -169.00 54772.88 88888.00 2012-10-01 05:38:50.750 275 12400.23 -168.90 54772.95 88888.00 2012-10-01 05:38:50.875 275 12400.20 -168.80 54773.03 88888.00 2012-10-01 05:38:51.000 275 12400.27 -168.72 54773.10 88888.00 2012-10-01 05:38:51.125 275 12400.40 -168.62 54773.18 88888.00 2012-10-01 05:38:51.250 275 12400.40 -168.55 54773.28 88888.00 2012-10-01 05:38:51.375 275 12400.48 -168.45 54773.35 88888.00 2012-10-01 05:38:51.500 275 12400.55 -168.40 54773.40 88888.00 2012-10-01 05:38:51.625 275 12400.60 -168.35 54773.45 88888.00 2012-10-01 05:38:51.750 275 12400.65 -168.28 54773.55 88888.00 2012-10-01 05:38:51.875 275 12400.73 -168.22 54773.62 88888.00 2012-10-01 05:38:52.000 275 12400.75 -168.20 54773.70 88888.00 2012-10-01 05:38:52.125 275 12400.70 -168.18 54773.80 88888.00 2012-10-01 05:38:52.250 275 12400.62 -168.12 54773.93 88888.00 2012-10-01 05:38:52.375 275 12400.55 -168.10 54773.97 88888.00 2012-10-01 05:38:52.500 275 12400.48 -168.10 54774.07 88888.00 2012-10-01 05:38:52.625 275 12400.35 -168.12 54774.20 88888.00 2012-10-01 05:38:52.750 275 12400.23 -168.10 54774.30 88888.00 2012-10-01 05:38:52.875 275 12400.10 -168.07 54774.43 88888.00 2012-10-01 05:38:53.000 275 12399.98 -168.03 54774.50 88888.00 2012-10-01 05:38:53.125 275 12399.85 -168.03 54774.57 88888.00 2012-10-01 05:38:53.250 275 12399.60 -168.03 54774.68 88888.00 2012-10-01 05:38:53.375 275 12399.40 -168.00 54774.75 88888.00 2012-10-01 05:38:53.500 275 12399.27 -167.95 54774.88 88888.00 2012-10-01 05:38:53.625 275 12399.17 -167.90 54774.97 88888.00 2012-10-01 05:38:53.750 275 12399.02 -167.82 54775.05 88888.00 2012-10-01 05:38:53.875 275 12398.83 -167.82 54775.15 88888.00 2012-10-01 05:38:54.000 275 12398.62 -167.75 54775.22 88888.00 2012-10-01 05:38:54.125 275 12398.35 -167.70 54775.32 88888.00 2012-10-01 05:38:54.250 275 12398.15 -167.68 54775.38 88888.00 2012-10-01 05:38:54.375 275 12398.05 -167.60 54775.45 88888.00 2012-10-01 05:38:54.500 275 12397.92 -167.53 54775.55 88888.00 2012-10-01 05:38:54.625 275 12397.75 -167.47 54775.60 88888.00 2012-10-01 05:38:54.750 275 12397.67 -167.40 54775.65 88888.00 2012-10-01 05:38:54.875 275 12397.55 -167.30 54775.70 88888.00 2012-10-01 05:38:55.000 275 12397.40 -167.22 54775.78 88888.00 2012-10-01 05:38:55.125 275 12397.30 -167.15 54775.85 88888.00 2012-10-01 05:38:55.250 275 12397.17 -167.05 54775.93 88888.00 2012-10-01 05:38:55.375 275 12397.08 -166.95 54775.95 88888.00 2012-10-01 05:38:55.500 275 12397.00 -166.88 54776.00 88888.00 2012-10-01 05:38:55.625 275 12396.98 -166.80 54776.05 88888.00 2012-10-01 05:38:55.750 275 12396.90 -166.72 54776.10 88888.00 2012-10-01 05:38:55.875 275 12396.77 -166.62 54776.18 88888.00 2012-10-01 05:38:56.000 275 12396.65 -166.53 54776.20 88888.00 2012-10-01 05:38:56.125 275 12396.58 -166.43 54776.28 88888.00 2012-10-01 05:38:56.250 275 12396.58 -166.35 54776.38 88888.00 2012-10-01 05:38:56.375 275 12396.62 -166.25 54776.40 88888.00 2012-10-01 05:38:56.500 275 12396.55 -166.20 54776.45 88888.00 2012-10-01 05:38:56.625 275 12396.55 -166.18 54776.45 88888.00 2012-10-01 05:38:56.750 275 12396.55 -166.10 54776.50 88888.00 2012-10-01 05:38:56.875 275 12396.58 -166.03 54776.55 88888.00 2012-10-01 05:38:57.000 275 12396.62 -165.97 54776.60 88888.00 2012-10-01 05:38:57.125 275 12396.65 -166.00 54776.62 88888.00 2012-10-01 05:38:57.250 275 12396.67 -165.95 54776.68 88888.00 2012-10-01 05:38:57.375 275 12396.75 -165.93 54776.70 88888.00 2012-10-01 05:38:57.500 275 12396.83 -165.88 54776.75 88888.00 2012-10-01 05:38:57.625 275 12397.00 -165.82 54776.80 88888.00 2012-10-01 05:38:57.750 275 12397.17 -165.82 54776.82 88888.00 2012-10-01 05:38:57.875 275 12397.20 -165.80 54776.88 88888.00 2012-10-01 05:38:58.000 275 12397.25 -165.82 54776.90 88888.00 2012-10-01 05:38:58.125 275 12397.38 -165.88 54776.95 88888.00 2012-10-01 05:38:58.250 275 12397.48 -165.90 54777.00 88888.00 2012-10-01 05:38:58.375 275 12397.55 -165.90 54777.00 88888.00 2012-10-01 05:38:58.500 275 12397.58 -165.88 54777.07 88888.00 2012-10-01 05:38:58.625 275 12397.62 -165.88 54777.12 88888.00 2012-10-01 05:38:58.750 275 12397.73 -165.88 54777.15 88888.00 2012-10-01 05:38:58.875 275 12397.80 -165.95 54777.22 88888.00 2012-10-01 05:38:59.000 275 12397.85 -165.95 54777.25 88888.00 2012-10-01 05:38:59.125 275 12397.98 -165.93 54777.35 88888.00 2012-10-01 05:38:59.250 275 12397.95 -165.95 54777.45 88888.00 2012-10-01 05:38:59.375 275 12398.00 -165.95 54777.55 88888.00 2012-10-01 05:38:59.500 275 12398.08 -165.93 54777.57 88888.00 2012-10-01 05:38:59.625 275 12398.10 -165.93 54777.62 88888.00 2012-10-01 05:38:59.750 275 12398.12 -165.90 54777.70 88888.00 2012-10-01 05:38:59.875 275 12398.20 -165.88 54777.78 88888.00 2012-10-01 05:39:00.000 275 12398.30 -165.85 54777.82 88888.00 2012-10-01 05:39:00.125 275 12398.33 -165.85 54777.88 88888.00 2012-10-01 05:39:00.250 275 12398.30 -165.78 54777.95 88888.00 2012-10-01 05:39:00.375 275 12398.38 -165.72 54778.03 88888.00 2012-10-01 05:39:00.500 275 12398.42 -165.62 54778.12 88888.00 2012-10-01 05:39:00.625 275 12398.40 -165.53 54778.20 88888.00 2012-10-01 05:39:00.750 275 12398.38 -165.50 54778.28 88888.00 2012-10-01 05:39:00.875 275 12398.35 -165.45 54778.35 88888.00 2012-10-01 05:39:01.000 275 12398.40 -165.38 54778.40 88888.00 2012-10-01 05:39:01.125 275 12398.35 -165.30 54778.50 88888.00 2012-10-01 05:39:01.250 275 12398.23 -165.25 54778.57 88888.00 2012-10-01 05:39:01.375 275 12398.20 -165.18 54778.65 88888.00 2012-10-01 05:39:01.500 275 12398.20 -165.12 54778.75 88888.00 2012-10-01 05:39:01.625 275 12398.17 -165.10 54778.85 88888.00 2012-10-01 05:39:01.750 275 12398.10 -165.05 54778.95 88888.00 2012-10-01 05:39:01.875 275 12398.02 -164.97 54779.05 88888.00 2012-10-01 05:39:02.000 275 12397.98 -164.90 54779.15 88888.00 2012-10-01 05:39:02.125 275 12397.92 -164.88 54779.25 88888.00 2012-10-01 05:39:02.250 275 12397.90 -164.82 54779.35 88888.00 2012-10-01 05:39:02.375 275 12397.85 -164.80 54779.43 88888.00 2012-10-01 05:39:02.500 275 12397.83 -164.72 54779.53 88888.00 2012-10-01 05:39:02.625 275 12397.83 -164.68 54779.62 88888.00 2012-10-01 05:39:02.750 275 12397.75 -164.60 54779.78 88888.00 2012-10-01 05:39:02.875 275 12397.75 -164.57 54779.88 88888.00 2012-10-01 05:39:03.000 275 12397.70 -164.50 54779.97 88888.00 2012-10-01 05:39:03.125 275 12397.62 -164.43 54780.07 88888.00 2012-10-01 05:39:03.250 275 12397.55 -164.43 54780.18 88888.00 2012-10-01 05:39:03.375 275 12397.55 -164.38 54780.30 88888.00 2012-10-01 05:39:03.500 275 12397.52 -164.30 54780.40 88888.00 2012-10-01 05:39:03.625 275 12397.48 -164.25 54780.53 88888.00 2012-10-01 05:39:03.750 275 12397.52 -164.18 54780.62 88888.00 2012-10-01 05:39:03.875 275 12397.50 -164.10 54780.75 88888.00 2012-10-01 05:39:04.000 275 12397.48 -164.05 54780.85 88888.00 2012-10-01 05:39:04.125 275 12397.48 -163.97 54780.95 88888.00 2012-10-01 05:39:04.250 275 12397.48 -163.90 54781.07 88888.00 2012-10-01 05:39:04.375 275 12397.50 -163.82 54781.15 88888.00 2012-10-01 05:39:04.500 275 12397.58 -163.70 54781.30 88888.00 2012-10-01 05:39:04.625 275 12397.58 -163.60 54781.38 88888.00 2012-10-01 05:39:04.750 275 12397.60 -163.47 54781.50 88888.00 2012-10-01 05:39:04.875 275 12397.60 -163.38 54781.62 88888.00 2012-10-01 05:39:05.000 275 12397.62 -163.25 54781.70 88888.00 2012-10-01 05:39:05.125 275 12397.60 -163.15 54781.80 88888.00 2012-10-01 05:39:05.250 275 12397.60 -163.00 54781.97 88888.00 2012-10-01 05:39:05.375 275 12397.62 -162.90 54782.05 88888.00 2012-10-01 05:39:05.500 275 12397.62 -162.72 54782.15 88888.00 2012-10-01 05:39:05.625 275 12397.67 -162.55 54782.22 88888.00 2012-10-01 05:39:05.750 275 12397.70 -162.45 54782.38 88888.00 2012-10-01 05:39:05.875 275 12397.70 -162.32 54782.47 88888.00 2012-10-01 05:39:06.000 275 12397.75 -162.18 54782.55 88888.00 2012-10-01 05:39:06.125 275 12397.77 -162.05 54782.68 88888.00 2012-10-01 05:39:06.250 275 12397.77 -161.90 54782.78 88888.00 2012-10-01 05:39:06.375 275 12397.83 -161.78 54782.85 88888.00 2012-10-01 05:39:06.500 275 12397.90 -161.65 54782.97 88888.00 2012-10-01 05:39:06.625 275 12397.98 -161.53 54783.07 88888.00 2012-10-01 05:39:06.750 275 12398.05 -161.38 54783.15 88888.00 2012-10-01 05:39:06.875 275 12398.20 -161.22 54783.22 88888.00 2012-10-01 05:39:07.000 275 12398.30 -161.15 54783.32 88888.00 2012-10-01 05:39:07.125 275 12398.42 -161.07 54783.40 88888.00 2012-10-01 05:39:07.250 275 12398.48 -161.00 54783.53 88888.00 2012-10-01 05:39:07.375 275 12398.50 -160.93 54783.60 88888.00 2012-10-01 05:39:07.500 275 12398.50 -160.82 54783.68 88888.00 2012-10-01 05:39:07.625 275 12398.60 -160.78 54783.80 88888.00 2012-10-01 05:39:07.750 275 12398.75 -160.75 54783.93 88888.00 2012-10-01 05:39:07.875 275 12398.85 -160.70 54784.03 88888.00 2012-10-01 05:39:08.000 275 12398.85 -160.65 54784.05 88888.00 2012-10-01 05:39:08.125 275 12398.90 -160.62 54784.12 88888.00 2012-10-01 05:39:08.250 275 12398.92 -160.62 54784.22 88888.00 2012-10-01 05:39:08.375 275 12399.02 -160.60 54784.32 88888.00 2012-10-01 05:39:08.500 275 12399.05 -160.57 54784.43 88888.00 2012-10-01 05:39:08.625 275 12398.90 -160.53 54784.53 88888.00 2012-10-01 05:39:08.750 275 12398.90 -160.45 54784.62 88888.00 2012-10-01 05:39:08.875 275 12399.00 -160.40 54784.72 88888.00 2012-10-01 05:39:09.000 275 12399.08 -160.38 54784.80 88888.00 2012-10-01 05:39:09.125 275 12399.08 -160.35 54784.90 88888.00 2012-10-01 05:39:09.250 275 12398.95 -160.32 54785.00 88888.00 2012-10-01 05:39:09.375 275 12398.90 -160.28 54785.07 88888.00 2012-10-01 05:39:09.500 275 12398.83 -160.20 54785.18 88888.00 2012-10-01 05:39:09.625 275 12398.75 -160.12 54785.28 88888.00 2012-10-01 05:39:09.750 275 12398.60 -160.05 54785.38 88888.00 2012-10-01 05:39:09.875 275 12398.45 -160.00 54785.50 88888.00 2012-10-01 05:39:10.000 275 12398.30 -159.95 54785.57 88888.00 2012-10-01 05:39:10.125 275 12398.20 -159.88 54785.65 88888.00 2012-10-01 05:39:10.250 275 12398.05 -159.75 54785.75 88888.00 2012-10-01 05:39:10.375 275 12397.92 -159.65 54785.82 88888.00 2012-10-01 05:39:10.500 275 12397.75 -159.55 54785.93 88888.00 2012-10-01 05:39:10.625 275 12397.60 -159.43 54786.03 88888.00 2012-10-01 05:39:10.750 275 12397.55 -159.30 54786.10 88888.00 2012-10-01 05:39:10.875 275 12397.38 -159.18 54786.18 88888.00 2012-10-01 05:39:11.000 275 12397.27 -159.12 54786.20 88888.00 2012-10-01 05:39:11.125 275 12397.17 -158.97 54786.30 88888.00 2012-10-01 05:39:11.250 275 12397.10 -158.82 54786.38 88888.00 2012-10-01 05:39:11.375 275 12397.02 -158.72 54786.43 88888.00 2012-10-01 05:39:11.500 275 12396.95 -158.60 54786.47 88888.00 2012-10-01 05:39:11.625 275 12396.85 -158.47 54786.50 88888.00 2012-10-01 05:39:11.750 275 12396.85 -158.35 54786.55 88888.00 2012-10-01 05:39:11.875 275 12396.83 -158.22 54786.60 88888.00 2012-10-01 05:39:12.000 275 12396.83 -158.15 54786.62 88888.00 2012-10-01 05:39:12.125 275 12396.88 -158.05 54786.68 88888.00 2012-10-01 05:39:12.250 275 12396.85 -157.97 54786.72 88888.00 2012-10-01 05:39:12.375 275 12396.92 -157.90 54786.78 88888.00 2012-10-01 05:39:12.500 275 12397.02 -157.82 54786.80 88888.00 2012-10-01 05:39:12.625 275 12397.12 -157.75 54786.88 88888.00 2012-10-01 05:39:12.750 275 12397.25 -157.70 54786.93 88888.00 2012-10-01 05:39:12.875 275 12397.38 -157.65 54786.95 88888.00 2012-10-01 05:39:13.000 275 12397.55 -157.62 54786.97 88888.00 2012-10-01 05:39:13.125 275 12397.65 -157.60 54787.00 88888.00 2012-10-01 05:39:13.250 275 12397.77 -157.57 54787.05 88888.00 2012-10-01 05:39:13.375 275 12398.00 -157.57 54787.07 88888.00 2012-10-01 05:39:13.500 275 12398.23 -157.60 54787.10 88888.00 2012-10-01 05:39:13.625 275 12398.38 -157.55 54787.12 88888.00 2012-10-01 05:39:13.750 275 12398.50 -157.55 54787.12 88888.00 2012-10-01 05:39:13.875 275 12398.67 -157.55 54787.20 88888.00 2012-10-01 05:39:14.000 275 12398.85 -157.53 54787.22 88888.00 2012-10-01 05:39:14.125 275 12399.05 -157.57 54787.28 88888.00 2012-10-01 05:39:14.250 275 12399.15 -157.57 54787.30 88888.00 2012-10-01 05:39:14.375 275 12399.20 -157.60 54787.30 88888.00 2012-10-01 05:39:14.500 275 12399.35 -157.57 54787.38 88888.00 2012-10-01 05:39:14.625 275 12399.52 -157.55 54787.43 88888.00 2012-10-01 05:39:14.750 275 12399.73 -157.55 54787.45 88888.00 2012-10-01 05:39:14.875 275 12399.80 -157.55 54787.53 88888.00 2012-10-01 05:39:15.000 275 12399.88 -157.50 54787.57 88888.00 2012-10-01 05:39:15.125 275 12399.98 -157.50 54787.62 88888.00 2012-10-01 05:39:15.250 275 12400.05 -157.53 54787.68 88888.00 2012-10-01 05:39:15.375 275 12400.08 -157.47 54787.72 88888.00 2012-10-01 05:39:15.500 275 12400.08 -157.45 54787.78 88888.00 2012-10-01 05:39:15.625 275 12400.15 -157.43 54787.88 88888.00 2012-10-01 05:39:15.750 275 12400.25 -157.38 54787.95 88888.00 2012-10-01 05:39:15.875 275 12400.30 -157.32 54788.00 88888.00 2012-10-01 05:39:16.000 275 12400.38 -157.32 54788.05 88888.00 2012-10-01 05:39:16.125 275 12400.45 -157.28 54788.15 88888.00 2012-10-01 05:39:16.250 275 12400.50 -157.28 54788.20 88888.00 2012-10-01 05:39:16.375 275 12400.55 -157.25 54788.22 88888.00 2012-10-01 05:39:16.500 275 12400.55 -157.22 54788.32 88888.00 2012-10-01 05:39:16.625 275 12400.60 -157.20 54788.38 88888.00 2012-10-01 05:39:16.750 275 12400.67 -157.20 54788.45 88888.00 2012-10-01 05:39:16.875 275 12400.77 -157.15 54788.53 88888.00 2012-10-01 05:39:17.000 275 12400.92 -157.10 54788.57 88888.00 2012-10-01 05:39:17.125 275 12400.98 -157.05 54788.62 88888.00 2012-10-01 05:39:17.250 275 12401.08 -157.00 54788.70 88888.00 2012-10-01 05:39:17.375 275 12401.15 -156.97 54788.78 88888.00 2012-10-01 05:39:17.500 275 12401.27 -156.95 54788.78 88888.00 2012-10-01 05:39:17.625 275 12401.38 -156.90 54788.82 88888.00 2012-10-01 05:39:17.750 275 12401.52 -156.85 54788.88 88888.00 2012-10-01 05:39:17.875 275 12401.65 -156.80 54788.95 88888.00 2012-10-01 05:39:18.000 275 12401.83 -156.75 54789.00 88888.00 2012-10-01 05:39:18.125 275 12402.02 -156.68 54789.07 88888.00 2012-10-01 05:39:18.250 275 12402.17 -156.62 54789.10 88888.00 2012-10-01 05:39:18.375 275 12402.33 -156.60 54789.12 88888.00 2012-10-01 05:39:18.500 275 12402.50 -156.55 54789.18 88888.00 2012-10-01 05:39:18.625 275 12402.73 -156.45 54789.22 88888.00 2012-10-01 05:39:18.750 275 12402.92 -156.40 54789.30 88888.00 2012-10-01 05:39:18.875 275 12403.08 -156.38 54789.38 88888.00 2012-10-01 05:39:19.000 275 12403.25 -156.32 54789.40 88888.00 2012-10-01 05:39:19.125 275 12403.40 -156.25 54789.45 88888.00 2012-10-01 05:39:19.250 275 12403.52 -156.22 54789.45 88888.00 2012-10-01 05:39:19.375 275 12403.67 -156.20 54789.50 88888.00 2012-10-01 05:39:19.500 275 12403.85 -156.15 54789.53 88888.00 2012-10-01 05:39:19.625 275 12404.02 -156.12 54789.55 88888.00 2012-10-01 05:39:19.750 275 12404.20 -156.12 54789.57 88888.00 2012-10-01 05:39:19.875 275 12404.38 -156.07 54789.62 88888.00 2012-10-01 05:39:20.000 275 12404.58 -156.05 54789.62 88888.00 2012-10-01 05:39:20.125 275 12404.73 -156.05 54789.65 88888.00 2012-10-01 05:39:20.250 275 12404.88 -156.03 54789.70 88888.00 2012-10-01 05:39:20.375 275 12405.02 -156.00 54789.72 88888.00 2012-10-01 05:39:20.500 275 12405.10 -155.97 54789.78 88888.00 2012-10-01 05:39:20.625 275 12405.17 -155.97 54789.80 88888.00 2012-10-01 05:39:20.750 275 12405.25 -156.00 54789.82 88888.00 2012-10-01 05:39:20.875 275 12405.27 -155.97 54789.82 88888.00 2012-10-01 05:39:21.000 275 12405.30 -156.00 54789.82 88888.00 2012-10-01 05:39:21.125 275 12405.45 -156.03 54789.90 88888.00 2012-10-01 05:39:21.250 275 12405.48 -156.00 54789.95 88888.00 2012-10-01 05:39:21.375 275 12405.52 -156.03 54789.95 88888.00 2012-10-01 05:39:21.500 275 12405.52 -156.03 54789.97 88888.00 2012-10-01 05:39:21.625 275 12405.52 -156.03 54790.05 88888.00 2012-10-01 05:39:21.750 275 12405.48 -156.07 54790.05 88888.00 2012-10-01 05:39:21.875 275 12405.48 -156.07 54790.07 88888.00 2012-10-01 05:39:22.000 275 12405.42 -156.07 54790.12 88888.00 2012-10-01 05:39:22.125 275 12405.42 -156.10 54790.18 88888.00 2012-10-01 05:39:22.250 275 12405.38 -156.10 54790.28 88888.00 2012-10-01 05:39:22.375 275 12405.35 -156.10 54790.32 88888.00 2012-10-01 05:39:22.500 275 12405.30 -156.07 54790.38 88888.00 2012-10-01 05:39:22.625 275 12405.27 -156.10 54790.43 88888.00 2012-10-01 05:39:22.750 275 12405.12 -156.12 54790.47 88888.00 2012-10-01 05:39:22.875 275 12405.08 -156.15 54790.53 88888.00 2012-10-01 05:39:23.000 275 12405.08 -156.12 54790.57 88888.00 2012-10-01 05:39:23.125 275 12405.05 -156.12 54790.62 88888.00 2012-10-01 05:39:23.250 275 12404.98 -156.10 54790.70 88888.00 2012-10-01 05:39:23.375 275 12404.98 -156.07 54790.75 88888.00 2012-10-01 05:39:23.500 275 12405.02 -156.10 54790.82 88888.00 2012-10-01 05:39:23.625 275 12405.02 -156.10 54790.88 88888.00 2012-10-01 05:39:23.750 275 12404.98 -156.10 54790.95 88888.00 2012-10-01 05:39:23.875 275 12404.92 -156.05 54791.00 88888.00 2012-10-01 05:39:24.000 275 12404.95 -156.05 54791.07 88888.00 2012-10-01 05:39:24.125 275 12405.00 -156.05 54791.15 88888.00 2012-10-01 05:39:24.250 275 12405.00 -156.03 54791.20 88888.00 2012-10-01 05:39:24.375 275 12404.92 -156.00 54791.25 88888.00 2012-10-01 05:39:24.500 275 12404.95 -155.97 54791.32 88888.00 2012-10-01 05:39:24.625 275 12405.02 -156.00 54791.38 88888.00 2012-10-01 05:39:24.750 275 12405.08 -156.03 54791.40 88888.00 2012-10-01 05:39:24.875 275 12405.20 -156.00 54791.43 88888.00 2012-10-01 05:39:25.000 275 12405.35 -155.97 54791.53 88888.00 2012-10-01 05:39:25.125 275 12405.42 -155.95 54791.60 88888.00 2012-10-01 05:39:25.250 275 12405.50 -155.97 54791.70 88888.00 2012-10-01 05:39:25.375 275 12405.60 -155.93 54791.75 88888.00 2012-10-01 05:39:25.500 275 12405.73 -155.90 54791.80 88888.00 2012-10-01 05:39:25.625 275 12405.77 -155.88 54791.88 88888.00 2012-10-01 05:39:25.750 275 12405.85 -155.82 54791.95 88888.00 2012-10-01 05:39:25.875 275 12405.98 -155.80 54792.03 88888.00 2012-10-01 05:39:26.000 275 12406.10 -155.80 54792.07 88888.00 2012-10-01 05:39:26.125 275 12406.15 -155.82 54792.15 88888.00 2012-10-01 05:39:26.250 275 12406.30 -155.78 54792.22 88888.00 2012-10-01 05:39:26.375 275 12406.48 -155.78 54792.32 88888.00 2012-10-01 05:39:26.500 275 12406.45 -155.78 54792.40 88888.00 2012-10-01 05:39:26.625 275 12406.58 -155.78 54792.47 88888.00 2012-10-01 05:39:26.750 275 12406.73 -155.75 54792.50 88888.00 2012-10-01 05:39:26.875 275 12406.83 -155.78 54792.55 88888.00 2012-10-01 05:39:27.000 275 12406.95 -155.80 54792.60 88888.00 2012-10-01 05:39:27.125 275 12407.05 -155.82 54792.70 88888.00 2012-10-01 05:39:27.250 275 12407.17 -155.82 54792.75 88888.00 2012-10-01 05:39:27.375 275 12407.25 -155.82 54792.82 88888.00 2012-10-01 05:39:27.500 275 12407.33 -155.85 54792.88 88888.00 2012-10-01 05:39:27.625 275 12407.50 -155.88 54792.97 88888.00 2012-10-01 05:39:27.750 275 12407.60 -155.90 54793.05 88888.00 2012-10-01 05:39:27.875 275 12407.70 -155.90 54793.15 88888.00 2012-10-01 05:39:28.000 275 12407.75 -155.90 54793.20 88888.00 2012-10-01 05:39:28.125 275 12407.85 -155.90 54793.30 88888.00 2012-10-01 05:39:28.250 275 12407.95 -155.90 54793.40 88888.00 2012-10-01 05:39:28.375 275 12407.98 -155.90 54793.50 88888.00 2012-10-01 05:39:28.500 275 12408.05 -155.88 54793.57 88888.00 2012-10-01 05:39:28.625 275 12408.10 -155.88 54793.65 88888.00 2012-10-01 05:39:28.750 275 12408.12 -155.88 54793.72 88888.00 2012-10-01 05:39:28.875 275 12408.12 -155.85 54793.82 88888.00 2012-10-01 05:39:29.000 275 12408.10 -155.82 54793.93 88888.00 2012-10-01 05:39:29.125 275 12408.05 -155.78 54794.03 88888.00 2012-10-01 05:39:29.250 275 12408.00 -155.68 54794.12 88888.00 2012-10-01 05:39:29.375 275 12408.00 -155.65 54794.22 88888.00 2012-10-01 05:39:29.500 275 12407.95 -155.60 54794.30 88888.00 2012-10-01 05:39:29.625 275 12407.90 -155.53 54794.43 88888.00 2012-10-01 05:39:29.750 275 12407.92 -155.43 54794.55 88888.00 2012-10-01 05:39:29.875 275 12407.95 -155.32 54794.65 88888.00 2012-10-01 05:39:30.000 275 12407.92 -155.25 54794.75 88888.00 2012-10-01 05:39:30.125 275 12407.90 -155.15 54794.88 88888.00 2012-10-01 05:39:30.250 275 12407.80 -155.05 54795.03 88888.00 2012-10-01 05:39:30.375 275 12407.77 -154.93 54795.12 88888.00 2012-10-01 05:39:30.500 275 12407.67 -154.75 54795.22 88888.00 2012-10-01 05:39:30.625 275 12407.58 -154.62 54795.35 88888.00 2012-10-01 05:39:30.750 275 12407.50 -154.53 54795.47 88888.00 2012-10-01 05:39:30.875 275 12407.45 -154.40 54795.60 88888.00 2012-10-01 05:39:31.000 275 12407.40 -154.22 54795.68 88888.00 2012-10-01 05:39:31.125 275 12407.38 -154.03 54795.80 88888.00 2012-10-01 05:39:31.250 275 12407.33 -153.82 54795.93 88888.00 2012-10-01 05:39:31.375 275 12407.33 -153.65 54796.00 88888.00 2012-10-01 05:39:31.500 275 12407.25 -153.53 54796.10 88888.00 2012-10-01 05:39:31.625 275 12407.15 -153.35 54796.18 88888.00 2012-10-01 05:39:31.750 275 12407.10 -153.20 54796.28 88888.00 2012-10-01 05:39:31.875 275 12407.00 -153.00 54796.40 88888.00 2012-10-01 05:39:32.000 275 12406.90 -152.80 54796.50 88888.00 2012-10-01 05:39:32.125 275 12406.90 -152.62 54796.65 88888.00 2012-10-01 05:39:32.250 275 12406.88 -152.40 54796.78 88888.00 2012-10-01 05:39:32.375 275 12406.83 -152.22 54796.82 88888.00 2012-10-01 05:39:32.500 275 12406.70 -152.07 54796.90 88888.00 2012-10-01 05:39:32.625 275 12406.55 -151.93 54796.97 88888.00 2012-10-01 05:39:32.750 275 12406.50 -151.68 54797.07 88888.00 2012-10-01 05:39:32.875 275 12406.45 -151.53 54797.18 88888.00 2012-10-01 05:39:33.000 275 12406.33 -151.35 54797.25 88888.00 2012-10-01 05:39:33.125 275 12406.17 -151.18 54797.35 88888.00 2012-10-01 05:39:33.250 275 12406.02 -151.03 54797.43 88888.00 2012-10-01 05:39:33.375 275 12406.00 -150.88 54797.50 88888.00 2012-10-01 05:39:33.500 275 12405.95 -150.72 54797.60 88888.00 2012-10-01 05:39:33.625 275 12405.85 -150.55 54797.68 88888.00 2012-10-01 05:39:33.750 275 12405.73 -150.43 54797.70 88888.00 2012-10-01 05:39:33.875 275 12405.62 -150.32 54797.78 88888.00 2012-10-01 05:39:34.000 275 12405.60 -150.20 54797.82 88888.00 2012-10-01 05:39:34.125 275 12405.58 -150.05 54797.95 88888.00 2012-10-01 05:39:34.250 275 12405.48 -149.97 54798.03 88888.00 2012-10-01 05:39:34.375 275 12405.45 -149.88 54798.07 88888.00 2012-10-01 05:39:34.500 275 12405.35 -149.78 54798.18 88888.00 2012-10-01 05:39:34.625 275 12405.25 -149.68 54798.28 88888.00 2012-10-01 05:39:34.750 275 12405.15 -149.60 54798.32 88888.00 2012-10-01 05:39:34.875 275 12405.08 -149.53 54798.40 88888.00 2012-10-01 05:39:35.000 275 12404.98 -149.43 54798.50 88888.00 2012-10-01 05:39:35.125 275 12404.88 -149.35 54798.57 88888.00 2012-10-01 05:39:35.250 275 12404.77 -149.25 54798.65 88888.00 2012-10-01 05:39:35.375 275 12404.75 -149.20 54798.72 88888.00 2012-10-01 05:39:35.500 275 12404.70 -149.12 54798.78 88888.00 2012-10-01 05:39:35.625 275 12404.58 -149.05 54798.88 88888.00 2012-10-01 05:39:35.750 275 12404.52 -148.93 54798.93 88888.00 2012-10-01 05:39:35.875 275 12404.50 -148.85 54799.00 88888.00 2012-10-01 05:39:36.000 275 12404.48 -148.78 54799.07 88888.00 2012-10-01 05:39:36.125 275 12404.42 -148.65 54799.15 88888.00 2012-10-01 05:39:36.250 275 12404.30 -148.57 54799.22 88888.00 2012-10-01 05:39:36.375 275 12404.20 -148.50 54799.28 88888.00 2012-10-01 05:39:36.500 275 12404.20 -148.40 54799.32 88888.00 2012-10-01 05:39:36.625 275 12404.17 -148.30 54799.38 88888.00 2012-10-01 05:39:36.750 275 12404.23 -148.22 54799.43 88888.00 2012-10-01 05:39:36.875 275 12404.20 -148.15 54799.47 88888.00 2012-10-01 05:39:37.000 275 12404.20 -148.07 54799.55 88888.00 2012-10-01 05:39:37.125 275 12404.30 -147.97 54799.62 88888.00 2012-10-01 05:39:37.250 275 12404.33 -147.90 54799.70 88888.00 2012-10-01 05:39:37.375 275 12404.35 -147.80 54799.75 88888.00 2012-10-01 05:39:37.500 275 12404.40 -147.65 54799.80 88888.00 2012-10-01 05:39:37.625 275 12404.45 -147.53 54799.85 88888.00 2012-10-01 05:39:37.750 275 12404.48 -147.40 54799.93 88888.00 2012-10-01 05:39:37.875 275 12404.50 -147.30 54799.97 88888.00 2012-10-01 05:39:38.000 275 12404.58 -147.22 54800.03 88888.00 2012-10-01 05:39:38.125 275 12404.67 -147.07 54800.10 88888.00 2012-10-01 05:39:38.250 275 12404.73 -146.95 54800.20 88888.00 2012-10-01 05:39:38.375 275 12404.73 -146.88 54800.25 88888.00 2012-10-01 05:39:38.500 275 12404.77 -146.75 54800.30 88888.00 2012-10-01 05:39:38.625 275 12404.85 -146.68 54800.38 88888.00 2012-10-01 05:39:38.750 275 12404.95 -146.55 54800.43 88888.00 2012-10-01 05:39:38.875 275 12405.00 -146.45 54800.50 88888.00 2012-10-01 05:39:39.000 275 12405.05 -146.32 54800.60 88888.00 2012-10-01 05:39:39.125 275 12405.10 -146.20 54800.70 88888.00 2012-10-01 05:39:39.250 275 12405.10 -146.07 54800.80 88888.00 2012-10-01 05:39:39.375 275 12405.17 -145.95 54800.85 88888.00 2012-10-01 05:39:39.500 275 12405.23 -145.80 54800.93 88888.00 2012-10-01 05:39:39.625 275 12405.23 -145.65 54801.03 88888.00 2012-10-01 05:39:39.750 275 12405.27 -145.47 54801.15 88888.00 2012-10-01 05:39:39.875 275 12405.33 -145.35 54801.22 88888.00 2012-10-01 05:39:40.000 275 12405.33 -145.15 54801.32 88888.00 2012-10-01 05:39:40.125 275 12405.35 -145.05 54801.47 88888.00 2012-10-01 05:39:40.250 275 12405.27 -144.90 54801.60 88888.00 2012-10-01 05:39:40.375 275 12405.27 -144.78 54801.65 88888.00 2012-10-01 05:39:40.500 275 12405.25 -144.60 54801.72 88888.00 2012-10-01 05:39:40.625 275 12405.27 -144.40 54801.88 88888.00 2012-10-01 05:39:40.750 275 12405.33 -144.28 54801.97 88888.00 2012-10-01 05:39:40.875 275 12405.35 -144.15 54802.07 88888.00 2012-10-01 05:39:41.000 275 12405.30 -143.97 54802.15 88888.00 2012-10-01 05:39:41.125 275 12405.27 -143.78 54802.28 88888.00 2012-10-01 05:39:41.250 275 12405.27 -143.60 54802.40 88888.00 2012-10-01 05:39:41.375 275 12405.35 -143.43 54802.47 88888.00 2012-10-01 05:39:41.500 275 12405.30 -143.25 54802.60 88888.00 2012-10-01 05:39:41.625 275 12405.17 -143.10 54802.72 88888.00 2012-10-01 05:39:41.750 275 12405.00 -142.95 54802.82 88888.00 2012-10-01 05:39:41.875 275 12404.95 -142.78 54802.95 88888.00 2012-10-01 05:39:42.000 275 12404.98 -142.55 54803.07 88888.00 2012-10-01 05:39:42.125 275 12404.98 -142.38 54803.20 88888.00 2012-10-01 05:39:42.250 275 12404.90 -142.12 54803.32 88888.00 2012-10-01 05:39:42.375 275 12404.90 -141.97 54803.40 88888.00 2012-10-01 05:39:42.500 275 12404.92 -141.80 54803.47 88888.00 2012-10-01 05:39:42.625 275 12405.00 -141.62 54803.55 88888.00 2012-10-01 05:39:42.750 275 12405.00 -141.43 54803.60 88888.00 2012-10-01 05:39:42.875 275 12405.02 -141.20 54803.70 88888.00 2012-10-01 05:39:43.000 275 12405.02 -140.97 54803.80 88888.00 2012-10-01 05:39:43.125 275 12405.08 -140.78 54803.90 88888.00 2012-10-01 05:39:43.250 275 12405.15 -140.53 54803.97 88888.00 2012-10-01 05:39:43.375 275 12405.17 -140.32 54804.05 88888.00 2012-10-01 05:39:43.500 275 12405.17 -140.07 54804.15 88888.00 2012-10-01 05:39:43.625 275 12405.25 -139.88 54804.28 88888.00 2012-10-01 05:39:43.750 275 12405.38 -139.60 54804.35 88888.00 2012-10-01 05:39:43.875 275 12405.38 -139.40 54804.45 88888.00 2012-10-01 05:39:44.000 275 12405.38 -139.18 54804.53 88888.00 2012-10-01 05:39:44.125 275 12405.38 -138.97 54804.60 88888.00 2012-10-01 05:39:44.250 275 12405.38 -138.72 54804.72 88888.00 2012-10-01 05:39:44.375 275 12405.45 -138.53 54804.80 88888.00 2012-10-01 05:39:44.500 275 12405.50 -138.30 54804.90 88888.00 2012-10-01 05:39:44.625 275 12405.50 -138.10 54804.97 88888.00 2012-10-01 05:39:44.750 275 12405.50 -137.88 54805.10 88888.00 2012-10-01 05:39:44.875 275 12405.52 -137.65 54805.20 88888.00 2012-10-01 05:39:45.000 275 12405.55 -137.47 54805.28 88888.00 2012-10-01 05:39:45.125 275 12405.55 -137.25 54805.43 88888.00 2012-10-01 05:39:45.250 275 12405.55 -137.03 54805.55 88888.00 2012-10-01 05:39:45.375 275 12405.50 -136.90 54805.60 88888.00 2012-10-01 05:39:45.500 275 12405.48 -136.72 54805.70 88888.00 2012-10-01 05:39:45.625 275 12405.50 -136.55 54805.82 88888.00 2012-10-01 05:39:45.750 275 12405.55 -136.38 54806.00 88888.00 2012-10-01 05:39:45.875 275 12405.55 -136.22 54806.07 88888.00 2012-10-01 05:39:46.000 275 12405.52 -136.10 54806.18 88888.00 2012-10-01 05:39:46.125 275 12405.55 -135.95 54806.28 88888.00 2012-10-01 05:39:46.250 275 12405.60 -135.78 54806.40 88888.00 2012-10-01 05:39:46.375 275 12405.62 -135.68 54806.50 88888.00 2012-10-01 05:39:46.500 275 12405.65 -135.53 54806.62 88888.00 2012-10-01 05:39:46.625 275 12405.73 -135.38 54806.75 88888.00 2012-10-01 05:39:46.750 275 12405.77 -135.30 54806.88 88888.00 2012-10-01 05:39:46.875 275 12405.83 -135.20 54806.95 88888.00 2012-10-01 05:39:47.000 275 12405.90 -135.07 54807.05 88888.00 2012-10-01 05:39:47.125 275 12406.00 -134.93 54807.18 88888.00 2012-10-01 05:39:47.250 275 12405.98 -134.80 54807.28 88888.00 2012-10-01 05:39:47.375 275 12405.98 -134.68 54807.35 88888.00 2012-10-01 05:39:47.500 275 12406.02 -134.55 54807.45 88888.00 2012-10-01 05:39:47.625 275 12406.15 -134.43 54807.53 88888.00 2012-10-01 05:39:47.750 275 12406.30 -134.28 54807.57 88888.00 2012-10-01 05:39:47.875 275 12406.40 -134.18 54807.68 88888.00 2012-10-01 05:39:48.000 275 12406.52 -134.05 54807.80 88888.00 2012-10-01 05:39:48.125 275 12406.62 -133.93 54807.93 88888.00 2012-10-01 05:39:48.250 275 12406.70 -133.82 54808.03 88888.00 2012-10-01 05:39:48.375 275 12406.75 -133.68 54808.10 88888.00 2012-10-01 05:39:48.500 275 12406.90 -133.55 54808.18 88888.00 2012-10-01 05:39:48.625 275 12406.98 -133.40 54808.25 88888.00 2012-10-01 05:39:48.750 275 12407.12 -133.25 54808.35 88888.00 2012-10-01 05:39:48.875 275 12407.25 -133.07 54808.43 88888.00 2012-10-01 05:39:49.000 275 12407.35 -133.00 54808.50 88888.00 2012-10-01 05:39:49.125 275 12407.50 -132.88 54808.60 88888.00 2012-10-01 05:39:49.250 275 12407.60 -132.72 54808.72 88888.00 2012-10-01 05:39:49.375 275 12407.75 -132.60 54808.75 88888.00 2012-10-01 05:39:49.500 275 12407.85 -132.43 54808.85 88888.00 2012-10-01 05:39:49.625 275 12407.95 -132.30 54808.93 88888.00 2012-10-01 05:39:49.750 275 12408.02 -132.18 54809.00 88888.00 2012-10-01 05:39:49.875 275 12408.10 -132.05 54809.05 88888.00 2012-10-01 05:39:50.000 275 12408.15 -131.95 54809.18 88888.00 2012-10-01 05:39:50.125 275 12408.25 -131.85 54809.30 88888.00 2012-10-01 05:39:50.250 275 12408.42 -131.72 54809.38 88888.00 2012-10-01 05:39:50.375 275 12408.45 -131.65 54809.45 88888.00 2012-10-01 05:39:50.500 275 12408.52 -131.53 54809.53 88888.00 2012-10-01 05:39:50.625 275 12408.52 -131.38 54809.60 88888.00 2012-10-01 05:39:50.750 275 12408.48 -131.22 54809.70 88888.00 2012-10-01 05:39:50.875 275 12408.45 -131.12 54809.80 88888.00 2012-10-01 05:39:51.000 275 12408.45 -131.05 54809.88 88888.00 2012-10-01 05:39:51.125 275 12408.40 -130.93 54810.00 88888.00 2012-10-01 05:39:51.250 275 12408.33 -130.78 54810.12 88888.00 2012-10-01 05:39:51.375 275 12408.27 -130.65 54810.18 88888.00 2012-10-01 05:39:51.500 275 12408.17 -130.53 54810.28 88888.00 2012-10-01 05:39:51.625 275 12408.12 -130.43 54810.38 88888.00 2012-10-01 05:39:51.750 275 12408.17 -130.30 54810.47 88888.00 2012-10-01 05:39:51.875 275 12408.15 -130.15 54810.55 88888.00 2012-10-01 05:39:52.000 275 12408.12 -130.05 54810.62 88888.00 2012-10-01 05:39:52.125 275 12408.10 -129.93 54810.70 88888.00 2012-10-01 05:39:52.250 275 12408.10 -129.80 54810.80 88888.00 2012-10-01 05:39:52.375 275 12408.08 -129.65 54810.85 88888.00 2012-10-01 05:39:52.500 275 12408.12 -129.55 54810.95 88888.00 2012-10-01 05:39:52.625 275 12408.10 -129.43 54811.05 88888.00 2012-10-01 05:39:52.750 275 12408.12 -129.28 54811.12 88888.00 2012-10-01 05:39:52.875 275 12408.20 -129.15 54811.20 88888.00 2012-10-01 05:39:53.000 275 12408.33 -129.05 54811.25 88888.00 2012-10-01 05:39:53.125 275 12408.38 -128.90 54811.38 88888.00 2012-10-01 05:39:53.250 275 12408.38 -128.72 54811.45 88888.00 2012-10-01 05:39:53.375 275 12408.40 -128.60 54811.50 88888.00 2012-10-01 05:39:53.500 275 12408.45 -128.47 54811.57 88888.00 2012-10-01 05:39:53.625 275 12408.58 -128.38 54811.65 88888.00 2012-10-01 05:39:53.750 275 12408.73 -128.22 54811.72 88888.00 2012-10-01 05:39:53.875 275 12408.83 -128.07 54811.78 88888.00 2012-10-01 05:39:54.000 275 12408.85 -127.95 54811.88 88888.00 2012-10-01 05:39:54.125 275 12408.95 -127.80 54811.97 88888.00 2012-10-01 05:39:54.250 275 12409.08 -127.65 54812.03 88888.00 2012-10-01 05:39:54.375 275 12409.27 -127.50 54812.07 88888.00 2012-10-01 05:39:54.500 275 12409.48 -127.35 54812.12 88888.00 2012-10-01 05:39:54.625 275 12409.58 -127.22 54812.20 88888.00 2012-10-01 05:39:54.750 275 12409.67 -127.08 54812.28 88888.00 2012-10-01 05:39:54.875 275 12409.77 -126.92 54812.35 88888.00 2012-10-01 05:39:55.000 275 12409.83 -126.80 54812.43 88888.00 2012-10-01 05:39:55.125 275 12409.95 -126.65 54812.50 88888.00 2012-10-01 05:39:55.250 275 12410.02 -126.50 54812.55 88888.00 2012-10-01 05:39:55.375 275 12410.15 -126.35 54812.60 88888.00 2012-10-01 05:39:55.500 275 12410.27 -126.20 54812.68 88888.00 2012-10-01 05:39:55.625 275 12410.35 -126.10 54812.72 88888.00 2012-10-01 05:39:55.750 275 12410.45 -125.90 54812.80 88888.00 2012-10-01 05:39:55.875 275 12410.58 -125.75 54812.88 88888.00 2012-10-01 05:39:56.000 275 12410.62 -125.62 54812.93 88888.00 2012-10-01 05:39:56.125 275 12410.70 -125.53 54813.00 88888.00 2012-10-01 05:39:56.250 275 12410.75 -125.38 54813.03 88888.00 2012-10-01 05:39:56.375 275 12410.88 -125.25 54813.07 88888.00 2012-10-01 05:39:56.500 275 12410.95 -125.10 54813.18 88888.00 2012-10-01 05:39:56.625 275 12410.92 -124.97 54813.25 88888.00 2012-10-01 05:39:56.750 275 12410.98 -124.83 54813.30 88888.00 2012-10-01 05:39:56.875 275 12411.08 -124.72 54813.32 88888.00 2012-10-01 05:39:57.000 275 12411.15 -124.67 54813.35 88888.00 2012-10-01 05:39:57.125 275 12411.23 -124.58 54813.45 88888.00 2012-10-01 05:39:57.250 275 12411.25 -124.42 54813.53 88888.00 2012-10-01 05:39:57.375 275 12411.40 -124.33 54813.55 88888.00 2012-10-01 05:39:57.500 275 12411.55 -124.22 54813.57 88888.00 2012-10-01 05:39:57.625 275 12411.62 -124.17 54813.62 88888.00 2012-10-01 05:39:57.750 275 12411.70 -124.12 54813.70 88888.00 2012-10-01 05:39:57.875 275 12411.83 -124.05 54813.75 88888.00 2012-10-01 05:39:58.000 275 12411.92 -124.03 54813.78 88888.00 2012-10-01 05:39:58.125 275 12412.05 -123.95 54813.82 88888.00 2012-10-01 05:39:58.250 275 12412.23 -123.88 54813.85 88888.00 2012-10-01 05:39:58.375 275 12412.38 -123.85 54813.88 88888.00 2012-10-01 05:39:58.500 275 12412.45 -123.80 54813.95 88888.00 2012-10-01 05:39:58.625 275 12412.60 -123.75 54814.03 88888.00 2012-10-01 05:39:58.750 275 12412.75 -123.72 54814.05 88888.00 2012-10-01 05:39:58.875 275 12412.95 -123.70 54814.10 88888.00 2012-10-01 05:39:59.000 275 12413.12 -123.60 54814.18 88888.00 2012-10-01 05:39:59.125 275 12413.23 -123.60 54814.25 88888.00 2012-10-01 05:39:59.250 275 12413.33 -123.55 54814.30 88888.00 2012-10-01 05:39:59.375 275 12413.52 -123.47 54814.35 88888.00 2012-10-01 05:39:59.500 275 12413.67 -123.40 54814.40 88888.00 2012-10-01 05:39:59.625 275 12413.77 -123.33 54814.45 88888.00 2012-10-01 05:39:59.750 275 12413.83 -123.28 54814.53 88888.00 2012-10-01 05:39:59.875 275 12413.95 -123.17 54814.60 88888.00 2012-10-01 05:40:00.000 275 12413.98 -123.15 54814.65 88888.00 2012-10-01 05:40:00.125 275 12414.02 -123.10 54814.70 88888.00 2012-10-01 05:40:00.250 275 12414.05 -123.03 54814.82 88888.00 2012-10-01 05:40:00.375 275 12414.10 -122.92 54814.93 88888.00 2012-10-01 05:40:00.500 275 12414.15 -122.78 54814.97 88888.00 2012-10-01 05:40:00.625 275 12414.23 -122.67 54815.03 88888.00 2012-10-01 05:40:00.750 275 12414.33 -122.55 54815.07 88888.00 2012-10-01 05:40:00.875 275 12414.35 -122.47 54815.12 88888.00 2012-10-01 05:40:01.000 275 12414.35 -122.40 54815.20 88888.00 2012-10-01 05:40:01.125 275 12414.40 -122.30 54815.25 88888.00 2012-10-01 05:40:01.250 275 12414.40 -122.20 54815.38 88888.00 2012-10-01 05:40:01.375 275 12414.45 -122.08 54815.43 88888.00 2012-10-01 05:40:01.500 275 12414.50 -121.92 54815.50 88888.00 2012-10-01 05:40:01.625 275 12414.50 -121.83 54815.55 88888.00 2012-10-01 05:40:01.750 275 12414.42 -121.72 54815.62 88888.00 2012-10-01 05:40:01.875 275 12414.42 -121.62 54815.72 88888.00 2012-10-01 05:40:02.000 275 12414.40 -121.55 54815.80 88888.00 2012-10-01 05:40:02.125 275 12414.40 -121.47 54815.82 88888.00 2012-10-01 05:40:02.250 275 12414.38 -121.38 54815.93 88888.00 2012-10-01 05:40:02.375 275 12414.30 -121.33 54815.93 88888.00 2012-10-01 05:40:02.500 275 12414.27 -121.22 54816.00 88888.00 2012-10-01 05:40:02.625 275 12414.25 -121.15 54816.07 88888.00 2012-10-01 05:40:02.750 275 12414.17 -121.10 54816.12 88888.00 2012-10-01 05:40:02.875 275 12414.12 -121.08 54816.18 88888.00 2012-10-01 05:40:03.000 275 12414.10 -121.03 54816.22 88888.00 2012-10-01 05:40:03.125 275 12414.12 -120.97 54816.30 88888.00 2012-10-01 05:40:03.250 275 12414.23 -120.97 54816.32 88888.00 2012-10-01 05:40:03.375 275 12414.27 -120.95 54816.38 88888.00 2012-10-01 05:40:03.500 275 12414.25 -120.92 54816.38 88888.00 2012-10-01 05:40:03.625 275 12414.27 -120.92 54816.43 88888.00 2012-10-01 05:40:03.750 275 12414.27 -120.92 54816.47 88888.00 2012-10-01 05:40:03.875 275 12414.38 -120.92 54816.47 88888.00 2012-10-01 05:40:04.000 275 12414.50 -120.90 54816.47 88888.00 2012-10-01 05:40:04.125 275 12414.67 -120.92 54816.50 88888.00 2012-10-01 05:40:04.250 275 12414.77 -121.03 54816.50 88888.00 2012-10-01 05:40:04.375 275 12414.98 -121.03 54816.50 88888.00 2012-10-01 05:40:04.500 275 12415.10 -121.05 54816.47 88888.00 2012-10-01 05:40:04.625 275 12415.20 -121.05 54816.50 88888.00 2012-10-01 05:40:04.750 275 12415.38 -121.10 54816.50 88888.00 2012-10-01 05:40:04.875 275 12415.62 -121.15 54816.50 88888.00 2012-10-01 05:40:05.000 275 12415.98 -121.20 54816.47 88888.00 2012-10-01 05:40:05.125 275 12416.17 -121.22 54816.47 88888.00 2012-10-01 05:40:05.250 275 12416.40 -121.25 54816.50 88888.00 2012-10-01 05:40:05.375 275 12416.62 -121.20 54816.47 88888.00 2012-10-01 05:40:05.500 275 12416.85 -121.22 54816.47 88888.00 2012-10-01 05:40:05.625 275 12417.08 -121.28 54816.45 88888.00 2012-10-01 05:40:05.750 275 12417.35 -121.28 54816.43 88888.00 2012-10-01 05:40:05.875 275 12417.62 -121.30 54816.43 88888.00 2012-10-01 05:40:06.000 275 12417.85 -121.30 54816.43 88888.00 2012-10-01 05:40:06.125 275 12418.00 -121.30 54816.47 88888.00 2012-10-01 05:40:06.250 275 12418.17 -121.30 54816.47 88888.00 2012-10-01 05:40:06.375 275 12418.35 -121.33 54816.47 88888.00 2012-10-01 05:40:06.500 275 12418.58 -121.25 54816.50 88888.00 2012-10-01 05:40:06.625 275 12418.73 -121.22 54816.53 88888.00 2012-10-01 05:40:06.750 275 12418.83 -121.20 54816.53 88888.00 2012-10-01 05:40:06.875 275 12419.00 -121.17 54816.55 88888.00 2012-10-01 05:40:07.000 275 12419.15 -121.15 54816.57 88888.00 2012-10-01 05:40:07.125 275 12419.25 -121.10 54816.62 88888.00 2012-10-01 05:40:07.250 275 12419.33 -121.05 54816.68 88888.00 2012-10-01 05:40:07.375 275 12419.45 -121.03 54816.70 88888.00 2012-10-01 05:40:07.500 275 12419.62 -120.97 54816.72 88888.00 2012-10-01 05:40:07.625 275 12419.73 -120.90 54816.82 88888.00 2012-10-01 05:40:07.750 275 12419.70 -120.85 54816.85 88888.00 2012-10-01 05:40:07.875 275 12419.67 -120.80 54816.93 88888.00 2012-10-01 05:40:08.000 275 12419.70 -120.72 54817.00 88888.00 2012-10-01 05:40:08.125 275 12419.70 -120.65 54817.07 88888.00 2012-10-01 05:40:08.250 275 12419.70 -120.58 54817.12 88888.00 2012-10-01 05:40:08.375 275 12419.73 -120.53 54817.15 88888.00 2012-10-01 05:40:08.500 275 12419.75 -120.40 54817.22 88888.00 2012-10-01 05:40:08.625 275 12419.75 -120.28 54817.32 88888.00 2012-10-01 05:40:08.750 275 12419.75 -120.22 54817.40 88888.00 2012-10-01 05:40:08.875 275 12419.73 -120.10 54817.47 88888.00 2012-10-01 05:40:09.000 275 12419.65 -120.00 54817.57 88888.00 2012-10-01 05:40:09.125 275 12419.60 -119.90 54817.65 88888.00 2012-10-01 05:40:09.250 275 12419.58 -119.78 54817.78 88888.00 2012-10-01 05:40:09.375 275 12419.52 -119.67 54817.80 88888.00 2012-10-01 05:40:09.500 275 12419.42 -119.53 54817.88 88888.00 2012-10-01 05:40:09.625 275 12419.35 -119.38 54817.97 88888.00 2012-10-01 05:40:09.750 275 12419.35 -119.28 54818.03 88888.00 2012-10-01 05:40:09.875 275 12419.38 -119.20 54818.10 88888.00 2012-10-01 05:40:10.000 275 12419.35 -119.10 54818.15 88888.00 2012-10-01 05:40:10.125 275 12419.35 -118.97 54818.20 88888.00 2012-10-01 05:40:10.250 275 12419.33 -118.80 54818.28 88888.00 2012-10-01 05:40:10.375 275 12419.27 -118.70 54818.30 88888.00 2012-10-01 05:40:10.500 275 12419.27 -118.58 54818.35 88888.00 2012-10-01 05:40:10.625 275 12419.38 -118.47 54818.38 88888.00 2012-10-01 05:40:10.750 275 12419.42 -118.35 54818.40 88888.00 2012-10-01 05:40:10.875 275 12419.45 -118.22 54818.45 88888.00 2012-10-01 05:40:11.000 275 12419.52 -118.17 54818.47 88888.00 2012-10-01 05:40:11.125 275 12419.58 -118.08 54818.50 88888.00 2012-10-01 05:40:11.250 275 12419.67 -118.03 54818.53 88888.00 2012-10-01 05:40:11.375 275 12419.80 -117.95 54818.57 88888.00 2012-10-01 05:40:11.500 275 12419.90 -117.88 54818.57 88888.00 2012-10-01 05:40:11.625 275 12420.00 -117.85 54818.57 88888.00 2012-10-01 05:40:11.750 275 12420.23 -117.83 54818.57 88888.00 2012-10-01 05:40:11.875 275 12420.35 -117.83 54818.57 88888.00 2012-10-01 05:40:12.000 275 12420.42 -117.80 54818.57 88888.00 2012-10-01 05:40:12.125 275 12420.62 -117.80 54818.60 88888.00 2012-10-01 05:40:12.250 275 12420.88 -117.83 54818.62 88888.00 2012-10-01 05:40:12.375 275 12421.08 -117.80 54818.60 88888.00 2012-10-01 05:40:12.500 275 12421.17 -117.83 54818.57 88888.00 2012-10-01 05:40:12.625 275 12421.35 -117.88 54818.57 88888.00 2012-10-01 05:40:12.750 275 12421.50 -117.88 54818.57 88888.00 2012-10-01 05:40:12.875 275 12421.62 -117.90 54818.55 88888.00 2012-10-01 05:40:13.000 275 12421.80 -117.95 54818.53 88888.00 2012-10-01 05:40:13.125 275 12422.00 -117.97 54818.53 88888.00 2012-10-01 05:40:13.250 275 12422.10 -118.08 54818.53 88888.00 2012-10-01 05:40:13.375 275 12422.27 -118.12 54818.50 88888.00 2012-10-01 05:40:13.500 275 12422.42 -118.17 54818.47 88888.00 2012-10-01 05:40:13.625 275 12422.60 -118.22 54818.47 88888.00 2012-10-01 05:40:13.750 275 12422.70 -118.28 54818.43 88888.00 2012-10-01 05:40:13.875 275 12422.85 -118.33 54818.43 88888.00 2012-10-01 05:40:14.000 275 12423.05 -118.40 54818.38 88888.00 2012-10-01 05:40:14.125 275 12423.23 -118.50 54818.38 88888.00 2012-10-01 05:40:14.250 275 12423.38 -118.58 54818.35 88888.00 2012-10-01 05:40:14.375 275 12423.60 -118.62 54818.35 88888.00 2012-10-01 05:40:14.500 275 12423.83 -118.67 54818.32 88888.00 2012-10-01 05:40:14.625 275 12424.00 -118.78 54818.28 88888.00 2012-10-01 05:40:14.750 275 12424.15 -118.85 54818.25 88888.00 2012-10-01 05:40:14.875 275 12424.25 -118.90 54818.22 88888.00 2012-10-01 05:40:15.000 275 12424.40 -118.97 54818.20 88888.00 2012-10-01 05:40:15.125 275 12424.58 -119.03 54818.20 88888.00 2012-10-01 05:40:15.250 275 12424.70 -119.12 54818.18 88888.00 2012-10-01 05:40:15.375 275 12424.80 -119.15 54818.15 88888.00 2012-10-01 05:40:15.500 275 12424.92 -119.17 54818.15 88888.00 2012-10-01 05:40:15.625 275 12425.08 -119.22 54818.10 88888.00 2012-10-01 05:40:15.750 275 12425.17 -119.28 54818.05 88888.00 2012-10-01 05:40:15.875 275 12425.30 -119.28 54818.03 88888.00 2012-10-01 05:40:16.000 275 12425.33 -119.28 54818.03 88888.00 2012-10-01 05:40:16.125 275 12425.40 -119.25 54818.03 88888.00 2012-10-01 05:40:16.250 275 12425.50 -119.28 54818.07 88888.00 2012-10-01 05:40:16.375 275 12425.58 -119.22 54818.07 88888.00 2012-10-01 05:40:16.500 275 12425.60 -119.17 54818.07 88888.00 2012-10-01 05:40:16.625 275 12425.60 -119.15 54818.07 88888.00 2012-10-01 05:40:16.750 275 12425.60 -119.10 54818.07 88888.00 2012-10-01 05:40:16.875 275 12425.58 -119.03 54818.12 88888.00 2012-10-01 05:40:17.000 275 12425.58 -118.97 54818.10 88888.00 2012-10-01 05:40:17.125 275 12425.50 -118.88 54818.12 88888.00 2012-10-01 05:40:17.250 275 12425.42 -118.78 54818.18 88888.00 2012-10-01 05:40:17.375 275 12425.40 -118.67 54818.20 88888.00 2012-10-01 05:40:17.500 275 12425.30 -118.60 54818.25 88888.00 2012-10-01 05:40:17.625 275 12425.20 -118.50 54818.28 88888.00 2012-10-01 05:40:17.750 275 12425.15 -118.38 54818.32 88888.00 2012-10-01 05:40:17.875 275 12425.08 -118.28 54818.35 88888.00 2012-10-01 05:40:18.000 275 12425.02 -118.15 54818.38 88888.00 2012-10-01 05:40:18.125 275 12425.05 -118.03 54818.43 88888.00 2012-10-01 05:40:18.250 275 12424.98 -117.90 54818.45 88888.00 2012-10-01 05:40:18.375 275 12424.88 -117.80 54818.47 88888.00 2012-10-01 05:40:18.500 275 12424.75 -117.65 54818.55 88888.00 2012-10-01 05:40:18.625 275 12424.70 -117.53 54818.62 88888.00 2012-10-01 05:40:18.750 275 12424.60 -117.40 54818.68 88888.00 2012-10-01 05:40:18.875 275 12424.52 -117.30 54818.75 88888.00 2012-10-01 05:40:19.000 275 12424.48 -117.17 54818.80 88888.00 2012-10-01 05:40:19.125 275 12424.40 -117.08 54818.85 88888.00 2012-10-01 05:40:19.250 275 12424.25 -116.97 54818.93 88888.00 2012-10-01 05:40:19.375 275 12424.20 -116.88 54818.95 88888.00 2012-10-01 05:40:19.500 275 12424.10 -116.78 54819.03 88888.00 2012-10-01 05:40:19.625 275 12424.05 -116.67 54819.10 88888.00 2012-10-01 05:40:19.750 275 12423.98 -116.60 54819.15 88888.00 2012-10-01 05:40:19.875 275 12423.92 -116.50 54819.20 88888.00 2012-10-01 05:40:20.000 275 12423.88 -116.45 54819.25 88888.00 2012-10-01 05:40:20.125 275 12423.85 -116.38 54819.30 88888.00 2012-10-01 05:40:20.250 275 12423.85 -116.30 54819.35 88888.00 2012-10-01 05:40:20.375 275 12423.90 -116.20 54819.40 88888.00 2012-10-01 05:40:20.500 275 12423.85 -116.20 54819.43 88888.00 2012-10-01 05:40:20.625 275 12423.83 -116.17 54819.45 88888.00 2012-10-01 05:40:20.750 275 12423.88 -116.12 54819.53 88888.00 2012-10-01 05:40:20.875 275 12423.95 -116.05 54819.55 88888.00 2012-10-01 05:40:21.000 275 12424.02 -116.03 54819.62 88888.00 2012-10-01 05:40:21.125 275 12424.12 -116.03 54819.68 88888.00 2012-10-01 05:40:21.250 275 12424.23 -116.00 54819.68 88888.00 2012-10-01 05:40:21.375 275 12424.38 -116.00 54819.65 88888.00 2012-10-01 05:40:21.500 275 12424.52 -115.97 54819.70 88888.00 2012-10-01 05:40:21.625 275 12424.70 -115.92 54819.75 88888.00 2012-10-01 05:40:21.750 275 12424.83 -115.88 54819.75 88888.00 2012-10-01 05:40:21.875 275 12424.95 -115.85 54819.80 88888.00 2012-10-01 05:40:22.000 275 12425.08 -115.78 54819.78 88888.00 2012-10-01 05:40:22.125 275 12425.15 -115.72 54819.82 88888.00 2012-10-01 05:40:22.250 275 12425.30 -115.65 54819.85 88888.00 2012-10-01 05:40:22.375 275 12425.45 -115.62 54819.82 88888.00 2012-10-01 05:40:22.500 275 12425.52 -115.58 54819.85 88888.00 2012-10-01 05:40:22.625 275 12425.67 -115.55 54819.88 88888.00 2012-10-01 05:40:22.750 275 12425.90 -115.47 54819.90 88888.00 2012-10-01 05:40:22.875 275 12426.15 -115.40 54819.90 88888.00 2012-10-01 05:40:23.000 275 12426.40 -115.33 54819.90 88888.00 2012-10-01 05:40:23.125 275 12426.60 -115.28 54819.90 88888.00 2012-10-01 05:40:23.250 275 12426.67 -115.22 54819.90 88888.00 2012-10-01 05:40:23.375 275 12426.83 -115.17 54819.95 88888.00 2012-10-01 05:40:23.500 275 12427.05 -115.12 54819.95 88888.00 2012-10-01 05:40:23.625 275 12427.27 -115.08 54819.93 88888.00 2012-10-01 05:40:23.750 275 12427.45 -115.00 54819.93 88888.00 2012-10-01 05:40:23.875 275 12427.55 -114.95 54819.93 88888.00 2012-10-01 05:40:24.000 275 12427.67 -114.90 54819.93 88888.00 2012-10-01 05:40:24.125 275 12427.88 -114.88 54819.93 88888.00 2012-10-01 05:40:24.250 275 12428.02 -114.78 54819.97 88888.00 2012-10-01 05:40:24.375 275 12428.15 -114.75 54820.00 88888.00 2012-10-01 05:40:24.500 275 12428.40 -114.70 54819.97 88888.00 2012-10-01 05:40:24.625 275 12428.67 -114.65 54819.97 88888.00 2012-10-01 05:40:24.750 275 12428.88 -114.62 54819.97 88888.00 2012-10-01 05:40:24.875 275 12429.10 -114.58 54820.03 88888.00 2012-10-01 05:40:25.000 275 12429.27 -114.53 54820.03 88888.00 2012-10-01 05:40:25.125 275 12429.45 -114.50 54820.03 88888.00 2012-10-01 05:40:25.250 275 12429.58 -114.47 54820.07 88888.00 2012-10-01 05:40:25.375 275 12429.75 -114.42 54820.07 88888.00 2012-10-01 05:40:25.500 275 12429.98 -114.42 54820.07 88888.00 2012-10-01 05:40:25.625 275 12430.15 -114.38 54820.10 88888.00 2012-10-01 05:40:25.750 275 12430.35 -114.38 54820.12 88888.00 2012-10-01 05:40:25.875 275 12430.52 -114.35 54820.15 88888.00 2012-10-01 05:40:26.000 275 12430.62 -114.30 54820.20 88888.00 2012-10-01 05:40:26.125 275 12430.73 -114.28 54820.20 88888.00 2012-10-01 05:40:26.250 275 12430.90 -114.28 54820.20 88888.00 2012-10-01 05:40:26.375 275 12431.08 -114.30 54820.22 88888.00 2012-10-01 05:40:26.500 275 12431.17 -114.22 54820.28 88888.00 2012-10-01 05:40:26.625 275 12431.30 -114.22 54820.32 88888.00 2012-10-01 05:40:26.750 275 12431.40 -114.17 54820.38 88888.00 2012-10-01 05:40:26.875 275 12431.48 -114.12 54820.40 88888.00 2012-10-01 05:40:27.000 275 12431.48 -114.15 54820.43 88888.00 2012-10-01 05:40:27.125 275 12431.62 -114.12 54820.47 88888.00 2012-10-01 05:40:27.250 275 12431.67 -114.08 54820.53 88888.00 2012-10-01 05:40:27.375 275 12431.77 -114.05 54820.55 88888.00 2012-10-01 05:40:27.500 275 12431.85 -114.00 54820.57 88888.00 2012-10-01 05:40:27.625 275 12431.85 -113.95 54820.65 88888.00 2012-10-01 05:40:27.750 275 12431.88 -113.90 54820.68 88888.00 2012-10-01 05:40:27.875 275 12432.02 -113.85 54820.72 88888.00 2012-10-01 05:40:28.000 275 12432.10 -113.83 54820.75 88888.00 2012-10-01 05:40:28.125 275 12432.15 -113.80 54820.78 88888.00 2012-10-01 05:40:28.250 275 12432.20 -113.75 54820.82 88888.00 2012-10-01 05:40:28.375 275 12432.30 -113.72 54820.88 88888.00 2012-10-01 05:40:28.500 275 12432.38 -113.67 54820.88 88888.00 2012-10-01 05:40:28.625 275 12432.45 -113.60 54820.97 88888.00 2012-10-01 05:40:28.750 275 12432.55 -113.53 54821.00 88888.00 2012-10-01 05:40:28.875 275 12432.65 -113.50 54821.05 88888.00 2012-10-01 05:40:29.000 275 12432.77 -113.45 54821.05 88888.00 2012-10-01 05:40:29.125 275 12432.92 -113.35 54821.12 88888.00 2012-10-01 05:40:29.250 275 12433.08 -113.28 54821.15 88888.00 2012-10-01 05:40:29.375 275 12433.23 -113.20 54821.15 88888.00 2012-10-01 05:40:29.500 275 12433.30 -113.12 54821.20 88888.00 2012-10-01 05:40:29.625 275 12433.45 -113.05 54821.20 88888.00 2012-10-01 05:40:29.750 275 12433.55 -112.95 54821.20 88888.00 2012-10-01 05:40:29.875 275 12433.75 -112.92 54821.25 88888.00 2012-10-01 05:40:30.000 275 12433.95 -112.88 54821.22 88888.00 2012-10-01 05:40:30.125 275 12434.15 -112.83 54821.30 88888.00 2012-10-01 05:40:30.250 275 12434.35 -112.78 54821.32 88888.00 2012-10-01 05:40:30.375 275 12434.62 -112.75 54821.32 88888.00 2012-10-01 05:40:30.500 275 12434.92 -112.67 54821.32 88888.00 2012-10-01 05:40:30.625 275 12435.17 -112.62 54821.32 88888.00 2012-10-01 05:40:30.750 275 12435.42 -112.58 54821.35 88888.00 2012-10-01 05:40:30.875 275 12435.75 -112.55 54821.35 88888.00 2012-10-01 05:40:31.000 275 12436.02 -112.58 54821.35 88888.00 2012-10-01 05:40:31.125 275 12436.35 -112.58 54821.40 88888.00 2012-10-01 05:40:31.250 275 12436.62 -112.55 54821.35 88888.00 2012-10-01 05:40:31.375 275 12436.90 -112.58 54821.35 88888.00 2012-10-01 05:40:31.500 275 12437.23 -112.58 54821.35 88888.00 2012-10-01 05:40:31.625 275 12437.52 -112.62 54821.35 88888.00 2012-10-01 05:40:31.750 275 12437.77 -112.65 54821.38 88888.00 2012-10-01 05:40:31.875 275 12438.15 -112.67 54821.38 88888.00 2012-10-01 05:40:32.000 275 12438.52 -112.67 54821.35 88888.00 2012-10-01 05:40:32.125 275 12438.80 -112.70 54821.35 88888.00 2012-10-01 05:40:32.250 275 12439.05 -112.78 54821.38 88888.00 2012-10-01 05:40:32.375 275 12439.30 -112.80 54821.35 88888.00 2012-10-01 05:40:32.500 275 12439.65 -112.83 54821.38 88888.00 2012-10-01 05:40:32.625 275 12439.98 -112.88 54821.38 88888.00 2012-10-01 05:40:32.750 275 12440.23 -112.95 54821.38 88888.00 2012-10-01 05:40:32.875 275 12440.45 -112.97 54821.40 88888.00 2012-10-01 05:40:33.000 275 12440.65 -113.00 54821.40 88888.00 2012-10-01 05:40:33.125 275 12440.77 -113.05 54821.43 88888.00 2012-10-01 05:40:33.250 275 12440.92 -113.12 54821.43 88888.00 2012-10-01 05:40:33.375 275 12441.15 -113.10 54821.43 88888.00 2012-10-01 05:40:33.500 275 12441.25 -113.10 54821.47 88888.00 2012-10-01 05:40:33.625 275 12441.40 -113.08 54821.50 88888.00 2012-10-01 05:40:33.750 275 12441.55 -113.08 54821.53 88888.00 2012-10-01 05:40:33.875 275 12441.65 -113.08 54821.55 88888.00 2012-10-01 05:40:34.000 275 12441.73 -113.10 54821.55 88888.00 2012-10-01 05:40:34.125 275 12441.80 -113.05 54821.60 88888.00 2012-10-01 05:40:34.250 275 12441.80 -113.03 54821.68 88888.00 2012-10-01 05:40:34.375 275 12441.73 -113.00 54821.70 88888.00 2012-10-01 05:40:34.500 275 12441.67 -112.95 54821.75 88888.00 2012-10-01 05:40:34.625 275 12441.67 -112.88 54821.78 88888.00 2012-10-01 05:40:34.750 275 12441.65 -112.83 54821.82 88888.00 2012-10-01 05:40:34.875 275 12441.58 -112.75 54821.88 88888.00 2012-10-01 05:40:35.000 275 12441.42 -112.65 54821.93 88888.00 2012-10-01 05:40:35.125 275 12441.33 -112.53 54821.95 88888.00 2012-10-01 05:40:35.250 275 12441.20 -112.42 54822.05 88888.00 2012-10-01 05:40:35.375 275 12441.15 -112.30 54822.10 88888.00 2012-10-01 05:40:35.500 275 12441.02 -112.22 54822.15 88888.00 2012-10-01 05:40:35.625 275 12440.95 -112.12 54822.20 88888.00 2012-10-01 05:40:35.750 275 12440.90 -112.00 54822.22 88888.00 2012-10-01 05:40:35.875 275 12440.83 -111.90 54822.28 88888.00 2012-10-01 05:40:36.000 275 12440.77 -111.80 54822.28 88888.00 2012-10-01 05:40:36.125 275 12440.73 -111.62 54822.32 88888.00 2012-10-01 05:40:36.250 275 12440.70 -111.50 54822.40 88888.00 2012-10-01 05:40:36.375 275 12440.70 -111.40 54822.43 88888.00 2012-10-01 05:40:36.500 275 12440.70 -111.25 54822.47 88888.00 2012-10-01 05:40:36.625 275 12440.70 -111.15 54822.50 88888.00 2012-10-01 05:40:36.750 275 12440.70 -111.05 54822.50 88888.00 2012-10-01 05:40:36.875 275 12440.70 -111.00 54822.55 88888.00 2012-10-01 05:40:37.000 275 12440.80 -110.85 54822.55 88888.00 2012-10-01 05:40:37.125 275 12440.85 -110.78 54822.57 88888.00 2012-10-01 05:40:37.250 275 12440.85 -110.72 54822.55 88888.00 2012-10-01 05:40:37.375 275 12440.95 -110.67 54822.57 88888.00 2012-10-01 05:40:37.500 275 12441.17 -110.60 54822.57 88888.00 2012-10-01 05:40:37.625 275 12441.40 -110.55 54822.60 88888.00 2012-10-01 05:40:37.750 275 12441.52 -110.50 54822.62 88888.00 2012-10-01 05:40:37.875 275 12441.70 -110.47 54822.62 88888.00 2012-10-01 05:40:38.000 275 12441.88 -110.45 54822.57 88888.00 2012-10-01 05:40:38.125 275 12442.10 -110.42 54822.57 88888.00 2012-10-01 05:40:38.250 275 12442.35 -110.45 54822.60 88888.00 2012-10-01 05:40:38.375 275 12442.55 -110.47 54822.57 88888.00 2012-10-01 05:40:38.500 275 12442.85 -110.53 54822.57 88888.00 2012-10-01 05:40:38.625 275 12443.15 -110.55 54822.57 88888.00 2012-10-01 05:40:38.750 275 12443.40 -110.65 54822.53 88888.00 2012-10-01 05:40:38.875 275 12443.62 -110.67 54822.53 88888.00 2012-10-01 05:40:39.000 275 12443.90 -110.70 54822.50 88888.00 2012-10-01 05:40:39.125 275 12444.12 -110.72 54822.47 88888.00 2012-10-01 05:40:39.250 275 12444.42 -110.75 54822.47 88888.00 2012-10-01 05:40:39.375 275 12444.73 -110.78 54822.45 88888.00 2012-10-01 05:40:39.500 275 12444.98 -110.83 54822.43 88888.00 2012-10-01 05:40:39.625 275 12445.25 -110.88 54822.40 88888.00 2012-10-01 05:40:39.750 275 12445.55 -110.92 54822.38 88888.00 2012-10-01 05:40:39.875 275 12445.85 -110.97 54822.38 88888.00 2012-10-01 05:40:40.000 275 12446.17 -111.03 54822.38 88888.00 2012-10-01 05:40:40.125 275 12446.40 -111.05 54822.38 88888.00 2012-10-01 05:40:40.250 275 12446.65 -111.12 54822.35 88888.00 2012-10-01 05:40:40.375 275 12446.90 -111.17 54822.35 88888.00 2012-10-01 05:40:40.500 275 12447.20 -111.22 54822.35 88888.00 2012-10-01 05:40:40.625 275 12447.42 -111.25 54822.32 88888.00 2012-10-01 05:40:40.750 275 12447.62 -111.28 54822.32 88888.00 2012-10-01 05:40:40.875 275 12447.80 -111.28 54822.32 88888.00 2012-10-01 05:40:41.000 275 12448.02 -111.33 54822.30 88888.00 2012-10-01 05:40:41.125 275 12448.30 -111.35 54822.32 88888.00 2012-10-01 05:40:41.250 275 12448.48 -111.38 54822.35 88888.00 2012-10-01 05:40:41.375 275 12448.60 -111.38 54822.32 88888.00 2012-10-01 05:40:41.500 275 12448.77 -111.35 54822.35 88888.00 2012-10-01 05:40:41.625 275 12448.92 -111.35 54822.35 88888.00 2012-10-01 05:40:41.750 275 12449.12 -111.33 54822.38 88888.00 2012-10-01 05:40:41.875 275 12449.35 -111.30 54822.40 88888.00 2012-10-01 05:40:42.000 275 12449.48 -111.30 54822.38 88888.00 2012-10-01 05:40:42.125 275 12449.52 -111.28 54822.35 88888.00 2012-10-01 05:40:42.250 275 12449.58 -111.25 54822.40 88888.00 2012-10-01 05:40:42.375 275 12449.73 -111.20 54822.40 88888.00 2012-10-01 05:40:42.500 275 12449.85 -111.17 54822.45 88888.00 2012-10-01 05:40:42.625 275 12449.92 -111.10 54822.45 88888.00 2012-10-01 05:40:42.750 275 12449.95 -111.05 54822.47 88888.00 2012-10-01 05:40:42.875 275 12450.02 -111.00 54822.47 88888.00 2012-10-01 05:40:43.000 275 12450.10 -110.90 54822.50 88888.00 2012-10-01 05:40:43.125 275 12450.17 -110.85 54822.50 88888.00 2012-10-01 05:40:43.250 275 12450.15 -110.80 54822.50 88888.00 2012-10-01 05:40:43.375 275 12450.20 -110.75 54822.53 88888.00 2012-10-01 05:40:43.500 275 12450.25 -110.70 54822.57 88888.00 2012-10-01 05:40:43.625 275 12450.35 -110.62 54822.57 88888.00 2012-10-01 05:40:43.750 275 12450.48 -110.58 54822.60 88888.00 2012-10-01 05:40:43.875 275 12450.52 -110.47 54822.62 88888.00 2012-10-01 05:40:44.000 275 12450.55 -110.38 54822.65 88888.00 2012-10-01 05:40:44.125 275 12450.58 -110.33 54822.68 88888.00 2012-10-01 05:40:44.250 275 12450.62 -110.28 54822.65 88888.00 2012-10-01 05:40:44.375 275 12450.75 -110.22 54822.68 88888.00 2012-10-01 05:40:44.500 275 12450.88 -110.17 54822.70 88888.00 2012-10-01 05:40:44.625 275 12450.95 -110.10 54822.72 88888.00 2012-10-01 05:40:44.750 275 12451.02 -110.08 54822.72 88888.00 2012-10-01 05:40:44.875 275 12451.15 -110.03 54822.72 88888.00 2012-10-01 05:40:45.000 275 12451.30 -110.00 54822.75 88888.00 2012-10-01 05:40:45.125 275 12451.38 -109.97 54822.78 88888.00 2012-10-01 05:40:45.250 275 12451.52 -109.95 54822.82 88888.00 2012-10-01 05:40:45.375 275 12451.73 -109.92 54822.82 88888.00 2012-10-01 05:40:45.500 275 12451.85 -109.90 54822.82 88888.00 2012-10-01 05:40:45.625 275 12451.92 -109.92 54822.85 88888.00 2012-10-01 05:40:45.750 275 12452.05 -109.92 54822.85 88888.00 2012-10-01 05:40:45.875 275 12452.17 -109.92 54822.90 88888.00 2012-10-01 05:40:46.000 275 12452.33 -109.92 54822.88 88888.00 2012-10-01 05:40:46.125 275 12452.58 -109.92 54822.88 88888.00 2012-10-01 05:40:46.250 275 12452.80 -109.92 54822.93 88888.00 2012-10-01 05:40:46.375 275 12453.08 -109.92 54822.95 88888.00 2012-10-01 05:40:46.500 275 12453.23 -109.90 54822.93 88888.00 2012-10-01 05:40:46.625 275 12453.33 -109.90 54822.95 88888.00 2012-10-01 05:40:46.750 275 12453.48 -109.90 54822.97 88888.00 2012-10-01 05:40:46.875 275 12453.70 -109.88 54823.03 88888.00 2012-10-01 05:40:47.000 275 12453.92 -109.85 54823.03 88888.00 2012-10-01 05:40:47.125 275 12454.10 -109.88 54823.05 88888.00 2012-10-01 05:40:47.250 275 12454.30 -109.88 54823.03 88888.00 2012-10-01 05:40:47.375 275 12454.50 -109.88 54823.03 88888.00 2012-10-01 05:40:47.500 275 12454.65 -109.88 54823.05 88888.00 2012-10-01 05:40:47.625 275 12454.77 -109.88 54823.07 88888.00 2012-10-01 05:40:47.750 275 12454.92 -109.85 54823.07 88888.00 2012-10-01 05:40:47.875 275 12455.12 -109.85 54823.12 88888.00 2012-10-01 05:40:48.000 275 12455.25 -109.85 54823.15 88888.00 2012-10-01 05:40:48.125 275 12455.38 -109.85 54823.18 88888.00 2012-10-01 05:40:48.250 275 12455.58 -109.85 54823.18 88888.00 2012-10-01 05:40:48.375 275 12455.70 -109.80 54823.20 88888.00 2012-10-01 05:40:48.500 275 12455.75 -109.83 54823.25 88888.00 2012-10-01 05:40:48.625 275 12455.80 -109.85 54823.28 88888.00 2012-10-01 05:40:48.750 275 12455.80 -109.85 54823.30 88888.00 2012-10-01 05:40:48.875 275 12455.77 -109.83 54823.35 88888.00 2012-10-01 05:40:49.000 275 12455.83 -109.83 54823.38 88888.00 2012-10-01 05:40:49.125 275 12455.80 -109.80 54823.43 88888.00 2012-10-01 05:40:49.250 275 12455.83 -109.83 54823.47 88888.00 2012-10-01 05:40:49.375 275 12455.77 -109.83 54823.47 88888.00 2012-10-01 05:40:49.500 275 12455.75 -109.78 54823.53 88888.00 2012-10-01 05:40:49.625 275 12455.73 -109.72 54823.57 88888.00 2012-10-01 05:40:49.750 275 12455.73 -109.70 54823.62 88888.00 2012-10-01 05:40:49.875 275 12455.62 -109.67 54823.65 88888.00 2012-10-01 05:40:50.000 275 12455.55 -109.67 54823.68 88888.00 2012-10-01 05:40:50.125 275 12455.58 -109.65 54823.75 88888.00 2012-10-01 05:40:50.250 275 12455.50 -109.58 54823.82 88888.00 2012-10-01 05:40:50.375 275 12455.38 -109.55 54823.85 88888.00 2012-10-01 05:40:50.500 275 12455.33 -109.53 54823.88 88888.00 2012-10-01 05:40:50.625 275 12455.27 -109.50 54823.88 88888.00 2012-10-01 05:40:50.750 275 12455.15 -109.47 54823.93 88888.00 2012-10-01 05:40:50.875 275 12455.08 -109.47 54823.95 88888.00 2012-10-01 05:40:51.000 275 12455.05 -109.45 54824.00 88888.00 2012-10-01 05:40:51.125 275 12455.05 -109.40 54824.00 88888.00 2012-10-01 05:40:51.250 275 12455.08 -109.40 54824.00 88888.00 2012-10-01 05:40:51.375 275 12455.15 -109.40 54824.00 88888.00 2012-10-01 05:40:51.500 275 12455.12 -109.38 54824.00 88888.00 2012-10-01 05:40:51.625 275 12455.15 -109.38 54824.03 88888.00 2012-10-01 05:40:51.750 275 12455.20 -109.35 54824.03 88888.00 2012-10-01 05:40:51.875 275 12455.25 -109.33 54824.05 88888.00 2012-10-01 05:40:52.000 275 12455.35 -109.33 54824.05 88888.00 2012-10-01 05:40:52.125 275 12455.50 -109.30 54824.05 88888.00 2012-10-01 05:40:52.250 275 12455.67 -109.28 54824.05 88888.00 2012-10-01 05:40:52.375 275 12455.83 -109.25 54824.00 88888.00 2012-10-01 05:40:52.500 275 12455.92 -109.28 54823.97 88888.00 2012-10-01 05:40:52.625 275 12456.10 -109.28 54823.95 88888.00 2012-10-01 05:40:52.750 275 12456.27 -109.25 54823.97 88888.00 2012-10-01 05:40:52.875 275 12456.42 -109.25 54823.95 88888.00 2012-10-01 05:40:53.000 275 12456.60 -109.22 54823.93 88888.00 2012-10-01 05:40:53.125 275 12456.85 -109.20 54823.95 88888.00 2012-10-01 05:40:53.250 275 12457.17 -109.25 54823.95 88888.00 2012-10-01 05:40:53.375 275 12457.42 -109.25 54823.93 88888.00 2012-10-01 05:40:53.500 275 12457.60 -109.25 54823.90 88888.00 2012-10-01 05:40:53.625 275 12457.80 -109.28 54823.85 88888.00 2012-10-01 05:40:53.750 275 12458.08 -109.28 54823.85 88888.00 2012-10-01 05:40:53.875 275 12458.33 -109.28 54823.82 88888.00 2012-10-01 05:40:54.000 275 12458.50 -109.30 54823.80 88888.00 2012-10-01 05:40:54.125 275 12458.70 -109.28 54823.82 88888.00 2012-10-01 05:40:54.250 275 12458.95 -109.30 54823.78 88888.00 2012-10-01 05:40:54.375 275 12459.17 -109.28 54823.72 88888.00 2012-10-01 05:40:54.500 275 12459.42 -109.30 54823.72 88888.00 2012-10-01 05:40:54.625 275 12459.70 -109.35 54823.70 88888.00 2012-10-01 05:40:54.750 275 12459.90 -109.40 54823.68 88888.00 2012-10-01 05:40:54.875 275 12460.08 -109.42 54823.68 88888.00 2012-10-01 05:40:55.000 275 12460.25 -109.42 54823.65 88888.00 2012-10-01 05:40:55.125 275 12460.48 -109.45 54823.62 88888.00 2012-10-01 05:40:55.250 275 12460.73 -109.47 54823.62 88888.00 2012-10-01 05:40:55.375 275 12460.90 -109.45 54823.65 88888.00 2012-10-01 05:40:55.500 275 12461.08 -109.42 54823.62 88888.00 2012-10-01 05:40:55.625 275 12461.27 -109.45 54823.62 88888.00 2012-10-01 05:40:55.750 275 12461.42 -109.40 54823.68 88888.00 2012-10-01 05:40:55.875 275 12461.55 -109.40 54823.65 88888.00 2012-10-01 05:40:56.000 275 12461.67 -109.40 54823.62 88888.00 2012-10-01 05:40:56.125 275 12461.80 -109.38 54823.62 88888.00 2012-10-01 05:40:56.250 275 12461.90 -109.38 54823.65 88888.00 2012-10-01 05:40:56.375 275 12462.05 -109.38 54823.62 88888.00 2012-10-01 05:40:56.500 275 12462.23 -109.33 54823.62 88888.00 2012-10-01 05:40:56.625 275 12462.38 -109.25 54823.65 88888.00 2012-10-01 05:40:56.750 275 12462.45 -109.20 54823.65 88888.00 2012-10-01 05:40:56.875 275 12462.50 -109.12 54823.65 88888.00 2012-10-01 05:40:57.000 275 12462.62 -109.05 54823.68 88888.00 2012-10-01 05:40:57.125 275 12462.67 -108.97 54823.68 88888.00 2012-10-01 05:40:57.250 275 12462.77 -108.90 54823.72 88888.00 2012-10-01 05:40:57.375 275 12462.85 -108.80 54823.70 88888.00 2012-10-01 05:40:57.500 275 12462.95 -108.72 54823.72 88888.00 2012-10-01 05:40:57.625 275 12463.05 -108.65 54823.72 88888.00 2012-10-01 05:40:57.750 275 12463.20 -108.53 54823.75 88888.00 2012-10-01 05:40:57.875 275 12463.30 -108.45 54823.75 88888.00 2012-10-01 05:40:58.000 275 12463.35 -108.38 54823.70 88888.00 2012-10-01 05:40:58.125 275 12463.40 -108.28 54823.70 88888.00 2012-10-01 05:40:58.250 275 12463.48 -108.15 54823.72 88888.00 2012-10-01 05:40:58.375 275 12463.60 -108.05 54823.78 88888.00 2012-10-01 05:40:58.500 275 12463.73 -107.92 54823.78 88888.00 2012-10-01 05:40:58.625 275 12463.88 -107.83 54823.78 88888.00 2012-10-01 05:40:58.750 275 12463.98 -107.72 54823.78 88888.00 2012-10-01 05:40:58.875 275 12464.12 -107.60 54823.78 88888.00 2012-10-01 05:40:59.000 275 12464.30 -107.47 54823.75 88888.00 2012-10-01 05:40:59.125 275 12464.40 -107.35 54823.78 88888.00 2012-10-01 05:40:59.250 275 12464.48 -107.22 54823.75 88888.00 2012-10-01 05:40:59.375 275 12464.62 -107.12 54823.75 88888.00 2012-10-01 05:40:59.500 275 12464.83 -107.05 54823.75 88888.00 2012-10-01 05:40:59.625 275 12464.92 -106.92 54823.70 88888.00 2012-10-01 05:40:59.750 275 12465.08 -106.83 54823.68 88888.00 2012-10-01 05:40:59.875 275 12465.25 -106.70 54823.70 88888.00 2012-10-01 05:41:00.000 275 12465.40 -106.58 54823.68 88888.00 2012-10-01 05:41:00.125 275 12465.55 -106.50 54823.68 88888.00 2012-10-01 05:41:00.250 275 12465.73 -106.38 54823.68 88888.00 2012-10-01 05:41:00.375 275 12465.90 -106.30 54823.62 88888.00 2012-10-01 05:41:00.500 275 12466.15 -106.22 54823.57 88888.00 2012-10-01 05:41:00.625 275 12466.35 -106.12 54823.60 88888.00 2012-10-01 05:41:00.750 275 12466.45 -106.05 54823.57 88888.00 2012-10-01 05:41:00.875 275 12466.60 -105.95 54823.57 88888.00 2012-10-01 05:41:01.000 275 12466.77 -105.88 54823.55 88888.00 2012-10-01 05:41:01.125 275 12466.92 -105.78 54823.55 88888.00 2012-10-01 05:41:01.250 275 12467.12 -105.70 54823.53 88888.00 2012-10-01 05:41:01.375 275 12467.30 -105.62 54823.50 88888.00 2012-10-01 05:41:01.500 275 12467.50 -105.58 54823.50 88888.00 2012-10-01 05:41:01.625 275 12467.60 -105.50 54823.47 88888.00 2012-10-01 05:41:01.750 275 12467.73 -105.38 54823.45 88888.00 2012-10-01 05:41:01.875 275 12467.88 -105.30 54823.47 88888.00 2012-10-01 05:41:02.000 275 12468.02 -105.20 54823.45 88888.00 2012-10-01 05:41:02.125 275 12468.10 -105.10 54823.43 88888.00 2012-10-01 05:41:02.250 275 12468.25 -105.05 54823.43 88888.00 2012-10-01 05:41:02.375 275 12468.38 -104.92 54823.43 88888.00 2012-10-01 05:41:02.500 275 12468.52 -104.83 54823.43 88888.00 2012-10-01 05:41:02.625 275 12468.73 -104.75 54823.43 88888.00 2012-10-01 05:41:02.750 275 12468.92 -104.67 54823.40 88888.00 2012-10-01 05:41:02.875 275 12469.08 -104.55 54823.38 88888.00 2012-10-01 05:41:03.000 275 12469.15 -104.45 54823.38 88888.00 2012-10-01 05:41:03.125 275 12469.27 -104.35 54823.38 88888.00 2012-10-01 05:41:03.250 275 12469.35 -104.25 54823.43 88888.00 2012-10-01 05:41:03.375 275 12469.48 -104.12 54823.40 88888.00 2012-10-01 05:41:03.500 275 12469.58 -104.00 54823.45 88888.00 2012-10-01 05:41:03.625 275 12469.60 -103.92 54823.50 88888.00 2012-10-01 05:41:03.750 275 12469.65 -103.78 54823.53 88888.00 2012-10-01 05:41:03.875 275 12469.67 -103.65 54823.55 88888.00 2012-10-01 05:41:04.000 275 12469.70 -103.55 54823.53 88888.00 2012-10-01 05:41:04.125 275 12469.67 -103.42 54823.57 88888.00 2012-10-01 05:41:04.250 275 12469.67 -103.28 54823.62 88888.00 2012-10-01 05:41:04.375 275 12469.77 -103.17 54823.65 88888.00 2012-10-01 05:41:04.500 275 12469.85 -103.03 54823.68 88888.00 2012-10-01 05:41:04.625 275 12469.88 -102.92 54823.70 88888.00 2012-10-01 05:41:04.750 275 12469.90 -102.85 54823.68 88888.00 2012-10-01 05:41:04.875 275 12469.98 -102.70 54823.75 88888.00 2012-10-01 05:41:05.000 275 12469.95 -102.58 54823.75 88888.00 2012-10-01 05:41:05.125 275 12470.00 -102.45 54823.80 88888.00 2012-10-01 05:41:05.250 275 12470.02 -102.35 54823.82 88888.00 2012-10-01 05:41:05.375 275 12470.08 -102.25 54823.88 88888.00 2012-10-01 05:41:05.500 275 12470.05 -102.15 54823.93 88888.00 2012-10-01 05:41:05.625 275 12470.08 -102.05 54823.95 88888.00 2012-10-01 05:41:05.750 275 12470.12 -101.95 54823.95 88888.00 2012-10-01 05:41:05.875 275 12470.27 -101.85 54823.97 88888.00 2012-10-01 05:41:06.000 275 12470.40 -101.80 54824.00 88888.00 2012-10-01 05:41:06.125 275 12470.48 -101.72 54824.00 88888.00 2012-10-01 05:41:06.250 275 12470.52 -101.65 54824.03 88888.00 2012-10-01 05:41:06.375 275 12470.60 -101.55 54824.05 88888.00 2012-10-01 05:41:06.500 275 12470.65 -101.50 54824.05 88888.00 2012-10-01 05:41:06.625 275 12470.75 -101.40 54824.07 88888.00 2012-10-01 05:41:06.750 275 12470.85 -101.38 54824.07 88888.00 2012-10-01 05:41:06.875 275 12470.98 -101.30 54824.12 88888.00 2012-10-01 05:41:07.000 275 12471.08 -101.25 54824.12 88888.00 2012-10-01 05:41:07.125 275 12471.20 -101.22 54824.12 88888.00 2012-10-01 05:41:07.250 275 12471.27 -101.20 54824.10 88888.00 2012-10-01 05:41:07.375 275 12471.38 -101.17 54824.12 88888.00 2012-10-01 05:41:07.500 275 12471.45 -101.15 54824.12 88888.00 2012-10-01 05:41:07.625 275 12471.62 -101.10 54824.15 88888.00 2012-10-01 05:41:07.750 275 12471.70 -101.08 54824.20 88888.00 2012-10-01 05:41:07.875 275 12471.77 -101.10 54824.18 88888.00 2012-10-01 05:41:08.000 275 12471.88 -101.10 54824.15 88888.00 2012-10-01 05:41:08.125 275 12471.98 -101.10 54824.20 88888.00 2012-10-01 05:41:08.250 275 12472.10 -101.08 54824.20 88888.00 2012-10-01 05:41:08.375 275 12472.33 -101.05 54824.20 88888.00 2012-10-01 05:41:08.500 275 12472.42 -101.05 54824.18 88888.00 2012-10-01 05:41:08.625 275 12472.40 -101.05 54824.18 88888.00 2012-10-01 05:41:08.750 275 12472.40 -101.03 54824.18 88888.00 2012-10-01 05:41:08.875 275 12472.45 -101.05 54824.18 88888.00 2012-10-01 05:41:09.000 275 12472.55 -101.05 54824.20 88888.00 2012-10-01 05:41:09.125 275 12472.62 -101.03 54824.22 88888.00 2012-10-01 05:41:09.250 275 12472.70 -101.05 54824.25 88888.00 2012-10-01 05:41:09.375 275 12472.90 -101.03 54824.25 88888.00 2012-10-01 05:41:09.500 275 12473.00 -101.03 54824.22 88888.00 2012-10-01 05:41:09.625 275 12473.02 -100.97 54824.25 88888.00 2012-10-01 05:41:09.750 275 12473.05 -101.00 54824.22 88888.00 2012-10-01 05:41:09.875 275 12473.05 -100.97 54824.22 88888.00 2012-10-01 05:41:10.000 275 12473.17 -100.95 54824.20 88888.00 2012-10-01 05:41:10.125 275 12473.27 -100.90 54824.20 88888.00 2012-10-01 05:41:10.250 275 12473.38 -100.88 54824.20 88888.00 2012-10-01 05:41:10.375 275 12473.48 -100.85 54824.20 88888.00 2012-10-01 05:41:10.500 275 12473.58 -100.80 54824.20 88888.00 2012-10-01 05:41:10.625 275 12473.70 -100.75 54824.18 88888.00 2012-10-01 05:41:10.750 275 12473.77 -100.70 54824.20 88888.00 2012-10-01 05:41:10.875 275 12473.88 -100.62 54824.15 88888.00 2012-10-01 05:41:11.000 275 12473.98 -100.60 54824.10 88888.00 2012-10-01 05:41:11.125 275 12474.05 -100.55 54824.12 88888.00 2012-10-01 05:41:11.250 275 12474.12 -100.50 54824.10 88888.00 2012-10-01 05:41:11.375 275 12474.30 -100.40 54824.05 88888.00 2012-10-01 05:41:11.500 275 12474.42 -100.30 54824.05 88888.00 2012-10-01 05:41:11.625 275 12474.52 -100.17 54824.03 88888.00 2012-10-01 05:41:11.750 275 12474.65 -100.10 54824.00 88888.00 2012-10-01 05:41:11.875 275 12474.77 -100.03 54824.03 88888.00 2012-10-01 05:41:12.000 275 12474.80 -99.92 54823.97 88888.00 2012-10-01 05:41:12.125 275 12474.85 -99.83 54823.97 88888.00 2012-10-01 05:41:12.250 275 12474.88 -99.75 54823.95 88888.00 2012-10-01 05:41:12.375 275 12474.98 -99.65 54823.93 88888.00 2012-10-01 05:41:12.500 275 12475.02 -99.55 54823.90 88888.00 2012-10-01 05:41:12.625 275 12475.10 -99.45 54823.90 88888.00 2012-10-01 05:41:12.750 275 12475.17 -99.33 54823.88 88888.00 2012-10-01 05:41:12.875 275 12475.20 -99.22 54823.85 88888.00 2012-10-01 05:41:13.000 275 12475.30 -99.17 54823.82 88888.00 2012-10-01 05:41:13.125 275 12475.38 -99.10 54823.82 88888.00 2012-10-01 05:41:13.250 275 12475.42 -99.05 54823.82 88888.00 2012-10-01 05:41:13.375 275 12475.50 -98.92 54823.80 88888.00 2012-10-01 05:41:13.500 275 12475.55 -98.80 54823.80 88888.00 2012-10-01 05:41:13.625 275 12475.58 -98.72 54823.78 88888.00 2012-10-01 05:41:13.750 275 12475.60 -98.65 54823.78 88888.00 2012-10-01 05:41:13.875 275 12475.67 -98.58 54823.75 88888.00 2012-10-01 05:41:14.000 275 12475.77 -98.50 54823.72 88888.00 2012-10-01 05:41:14.125 275 12475.80 -98.40 54823.72 88888.00 2012-10-01 05:41:14.250 275 12475.83 -98.33 54823.72 88888.00 2012-10-01 05:41:14.375 275 12475.92 -98.30 54823.72 88888.00 2012-10-01 05:41:14.500 275 12475.95 -98.25 54823.70 88888.00 2012-10-01 05:41:14.625 275 12476.00 -98.20 54823.68 88888.00 2012-10-01 05:41:14.750 275 12476.05 -98.12 54823.70 88888.00 2012-10-01 05:41:14.875 275 12476.12 -98.08 54823.70 88888.00 2012-10-01 05:41:15.000 275 12476.17 -98.03 54823.70 88888.00 2012-10-01 05:41:15.125 275 12476.27 -97.95 54823.68 88888.00 2012-10-01 05:41:15.250 275 12476.33 -97.95 54823.65 88888.00 2012-10-01 05:41:15.375 275 12476.42 -97.88 54823.62 88888.00 2012-10-01 05:41:15.500 275 12476.62 -97.85 54823.62 88888.00 2012-10-01 05:41:15.625 275 12476.73 -97.78 54823.62 88888.00 2012-10-01 05:41:15.750 275 12476.77 -97.75 54823.60 88888.00 2012-10-01 05:41:15.875 275 12476.95 -97.72 54823.57 88888.00 2012-10-01 05:41:16.000 275 12477.10 -97.70 54823.55 88888.00 2012-10-01 05:41:16.125 275 12477.33 -97.67 54823.55 88888.00 2012-10-01 05:41:16.250 275 12477.42 -97.65 54823.50 88888.00 2012-10-01 05:41:16.375 275 12477.52 -97.62 54823.50 88888.00 2012-10-01 05:41:16.500 275 12477.62 -97.58 54823.47 88888.00 2012-10-01 05:41:16.625 275 12477.83 -97.55 54823.45 88888.00 2012-10-01 05:41:16.750 275 12477.98 -97.53 54823.43 88888.00 2012-10-01 05:41:16.875 275 12478.17 -97.50 54823.43 88888.00 2012-10-01 05:41:17.000 275 12478.38 -97.47 54823.40 88888.00 2012-10-01 05:41:17.125 275 12478.52 -97.47 54823.40 88888.00 2012-10-01 05:41:17.250 275 12478.60 -97.47 54823.38 88888.00 2012-10-01 05:41:17.375 275 12478.85 -97.42 54823.35 88888.00 2012-10-01 05:41:17.500 275 12479.08 -97.38 54823.32 88888.00 2012-10-01 05:41:17.625 275 12479.20 -97.38 54823.28 88888.00 2012-10-01 05:41:17.750 275 12479.38 -97.35 54823.25 88888.00 2012-10-01 05:41:17.875 275 12479.55 -97.30 54823.25 88888.00 2012-10-01 05:41:18.000 275 12479.80 -97.28 54823.22 88888.00 2012-10-01 05:41:18.125 275 12480.02 -97.22 54823.22 88888.00 2012-10-01 05:41:18.250 275 12480.10 -97.20 54823.20 88888.00 2012-10-01 05:41:18.375 275 12480.27 -97.15 54823.18 88888.00 2012-10-01 05:41:18.500 275 12480.50 -97.12 54823.15 88888.00 2012-10-01 05:41:18.625 275 12480.73 -97.10 54823.15 88888.00 2012-10-01 05:41:18.750 275 12480.85 -97.05 54823.12 88888.00 2012-10-01 05:41:18.875 275 12481.05 -97.00 54823.10 88888.00 2012-10-01 05:41:19.000 275 12481.27 -96.97 54823.07 88888.00 2012-10-01 05:41:19.125 275 12481.38 -96.92 54823.07 88888.00 2012-10-01 05:41:19.250 275 12481.48 -96.90 54823.05 88888.00 2012-10-01 05:41:19.375 275 12481.60 -96.88 54823.03 88888.00 2012-10-01 05:41:19.500 275 12481.77 -96.85 54823.00 88888.00 2012-10-01 05:41:19.625 275 12481.92 -96.75 54823.03 88888.00 2012-10-01 05:41:19.750 275 12482.08 -96.72 54823.03 88888.00 2012-10-01 05:41:19.875 275 12482.23 -96.72 54822.97 88888.00 2012-10-01 05:41:20.000 275 12482.38 -96.70 54822.95 88888.00 2012-10-01 05:41:20.125 275 12482.48 -96.65 54822.95 88888.00 2012-10-01 05:41:20.250 275 12482.58 -96.62 54822.93 88888.00 2012-10-01 05:41:20.375 275 12482.70 -96.60 54822.88 88888.00 2012-10-01 05:41:20.500 275 12482.88 -96.55 54822.88 88888.00 2012-10-01 05:41:20.625 275 12483.00 -96.55 54822.85 88888.00 2012-10-01 05:41:20.750 275 12483.15 -96.50 54822.85 88888.00 2012-10-01 05:41:20.875 275 12483.25 -96.50 54822.80 88888.00 2012-10-01 05:41:21.000 275 12483.38 -96.50 54822.75 88888.00 2012-10-01 05:41:21.125 275 12483.55 -96.50 54822.75 88888.00 2012-10-01 05:41:21.250 275 12483.65 -96.50 54822.72 88888.00 2012-10-01 05:41:21.375 275 12483.77 -96.45 54822.70 88888.00 2012-10-01 05:41:21.500 275 12483.95 -96.45 54822.65 88888.00 2012-10-01 05:41:21.625 275 12484.08 -96.45 54822.60 88888.00 2012-10-01 05:41:21.750 275 12484.20 -96.45 54822.57 88888.00 2012-10-01 05:41:21.875 275 12484.35 -96.47 54822.53 88888.00 2012-10-01 05:41:22.000 275 12484.55 -96.47 54822.50 88888.00 2012-10-01 05:41:22.125 275 12484.77 -96.47 54822.47 88888.00 2012-10-01 05:41:22.250 275 12484.85 -96.53 54822.45 88888.00 2012-10-01 05:41:22.375 275 12485.02 -96.53 54822.45 88888.00 2012-10-01 05:41:22.500 275 12485.20 -96.53 54822.43 88888.00 2012-10-01 05:41:22.625 275 12485.30 -96.53 54822.38 88888.00 2012-10-01 05:41:22.750 275 12485.48 -96.58 54822.38 88888.00 2012-10-01 05:41:22.875 275 12485.67 -96.60 54822.32 88888.00 2012-10-01 05:41:23.000 275 12485.92 -96.65 54822.30 88888.00 2012-10-01 05:41:23.125 275 12486.08 -96.67 54822.28 88888.00 2012-10-01 05:41:23.250 275 12486.25 -96.72 54822.22 88888.00 2012-10-01 05:41:23.375 275 12486.42 -96.75 54822.18 88888.00 2012-10-01 05:41:23.500 275 12486.60 -96.83 54822.15 88888.00 2012-10-01 05:41:23.625 275 12486.73 -96.85 54822.15 88888.00 2012-10-01 05:41:23.750 275 12486.90 -96.90 54822.07 88888.00 2012-10-01 05:41:23.875 275 12487.08 -96.92 54822.05 88888.00 2012-10-01 05:41:24.000 275 12487.23 -97.00 54822.05 88888.00 2012-10-01 05:41:24.125 275 12487.38 -97.03 54821.97 88888.00 2012-10-01 05:41:24.250 275 12487.48 -97.15 54821.95 88888.00 2012-10-01 05:41:24.375 275 12487.60 -97.17 54821.93 88888.00 2012-10-01 05:41:24.500 275 12487.75 -97.20 54821.88 88888.00 2012-10-01 05:41:24.625 275 12487.92 -97.22 54821.85 88888.00 2012-10-01 05:41:24.750 275 12488.02 -97.30 54821.85 88888.00 2012-10-01 05:41:24.875 275 12488.15 -97.33 54821.82 88888.00 2012-10-01 05:41:25.000 275 12488.30 -97.38 54821.80 88888.00 2012-10-01 05:41:25.125 275 12488.40 -97.47 54821.78 88888.00 2012-10-01 05:41:25.250 275 12488.42 -97.55 54821.75 88888.00 2012-10-01 05:41:25.375 275 12488.52 -97.60 54821.72 88888.00 2012-10-01 05:41:25.500 275 12488.60 -97.65 54821.70 88888.00 2012-10-01 05:41:25.625 275 12488.73 -97.67 54821.72 88888.00 2012-10-01 05:41:25.750 275 12488.77 -97.72 54821.70 88888.00 2012-10-01 05:41:25.875 275 12488.77 -97.83 54821.68 88888.00 2012-10-01 05:41:26.000 275 12488.83 -97.85 54821.65 88888.00 2012-10-01 05:41:26.125 275 12488.90 -97.90 54821.65 88888.00 2012-10-01 05:41:26.250 275 12488.90 -97.95 54821.65 88888.00 2012-10-01 05:41:26.375 275 12488.95 -98.00 54821.62 88888.00 2012-10-01 05:41:26.500 275 12488.95 -98.05 54821.60 88888.00 2012-10-01 05:41:26.625 275 12488.98 -98.08 54821.57 88888.00 2012-10-01 05:41:26.750 275 12489.00 -98.10 54821.57 88888.00 2012-10-01 05:41:26.875 275 12489.02 -98.12 54821.57 88888.00 2012-10-01 05:41:27.000 275 12489.00 -98.12 54821.57 88888.00 2012-10-01 05:41:27.125 275 12489.00 -98.15 54821.57 88888.00 2012-10-01 05:41:27.250 275 12488.98 -98.20 54821.55 88888.00 2012-10-01 05:41:27.375 275 12489.02 -98.17 54821.55 88888.00 2012-10-01 05:41:27.500 275 12489.02 -98.15 54821.55 88888.00 2012-10-01 05:41:27.625 275 12489.00 -98.15 54821.55 88888.00 2012-10-01 05:41:27.750 275 12488.90 -98.10 54821.55 88888.00 2012-10-01 05:41:27.875 275 12488.83 -98.08 54821.53 88888.00 2012-10-01 05:41:28.000 275 12488.80 -98.08 54821.47 88888.00 2012-10-01 05:41:28.125 275 12488.77 -98.03 54821.50 88888.00 2012-10-01 05:41:28.250 275 12488.75 -98.00 54821.47 88888.00 2012-10-01 05:41:28.375 275 12488.75 -97.95 54821.47 88888.00 2012-10-01 05:41:28.500 275 12488.77 -97.85 54821.47 88888.00 2012-10-01 05:41:28.625 275 12488.83 -97.80 54821.45 88888.00 2012-10-01 05:41:28.750 275 12488.77 -97.75 54821.43 88888.00 2012-10-01 05:41:28.875 275 12488.73 -97.67 54821.40 88888.00 2012-10-01 05:41:29.000 275 12488.65 -97.60 54821.38 88888.00 2012-10-01 05:41:29.125 275 12488.65 -97.55 54821.35 88888.00 2012-10-01 05:41:29.250 275 12488.70 -97.50 54821.30 88888.00 2012-10-01 05:41:29.375 275 12488.85 -97.42 54821.30 88888.00 2012-10-01 05:41:29.500 275 12488.88 -97.40 54821.28 88888.00 2012-10-01 05:41:29.625 275 12488.85 -97.33 54821.25 88888.00 2012-10-01 05:41:29.750 275 12488.85 -97.25 54821.25 88888.00 2012-10-01 05:41:29.875 275 12488.95 -97.17 54821.22 88888.00 2012-10-01 05:41:30.000 275 12489.08 -97.17 54821.18 88888.00 2012-10-01 05:41:30.125 275 12489.20 -97.12 54821.18 88888.00 2012-10-01 05:41:30.250 275 12489.27 -97.08 54821.12 88888.00 2012-10-01 05:41:30.375 275 12489.42 -97.03 54821.05 88888.00 2012-10-01 05:41:30.500 275 12489.60 -96.95 54821.03 88888.00 2012-10-01 05:41:30.625 275 12489.70 -96.90 54821.00 88888.00 2012-10-01 05:41:30.750 275 12489.80 -96.85 54820.97 88888.00 2012-10-01 05:41:30.875 275 12489.90 -96.78 54820.95 88888.00 2012-10-01 05:41:31.000 275 12490.02 -96.70 54820.93 88888.00 2012-10-01 05:41:31.125 275 12490.15 -96.67 54820.88 88888.00 2012-10-01 05:41:31.250 275 12490.20 -96.65 54820.88 88888.00 2012-10-01 05:41:31.375 275 12490.27 -96.60 54820.82 88888.00 2012-10-01 05:41:31.500 275 12490.38 -96.55 54820.82 88888.00 2012-10-01 05:41:31.625 275 12490.55 -96.53 54820.80 88888.00 2012-10-01 05:41:31.750 275 12490.65 -96.45 54820.80 88888.00 2012-10-01 05:41:31.875 275 12490.67 -96.42 54820.75 88888.00 2012-10-01 05:41:32.000 275 12490.70 -96.40 54820.72 88888.00 2012-10-01 05:41:32.125 275 12490.70 -96.35 54820.72 88888.00 2012-10-01 05:41:32.250 275 12490.70 -96.33 54820.68 88888.00 2012-10-01 05:41:32.375 275 12490.83 -96.30 54820.70 88888.00 2012-10-01 05:41:32.500 275 12490.95 -96.30 54820.70 88888.00 2012-10-01 05:41:32.625 275 12491.02 -96.28 54820.65 88888.00 2012-10-01 05:41:32.750 275 12491.08 -96.28 54820.62 88888.00 2012-10-01 05:41:32.875 275 12491.05 -96.25 54820.62 88888.00 2012-10-01 05:41:33.000 275 12491.08 -96.22 54820.62 88888.00 2012-10-01 05:41:33.125 275 12491.12 -96.28 54820.57 88888.00 2012-10-01 05:41:33.250 275 12491.20 -96.33 54820.57 88888.00 2012-10-01 05:41:33.375 275 12491.23 -96.30 54820.55 88888.00 2012-10-01 05:41:33.500 275 12491.23 -96.30 54820.57 88888.00 2012-10-01 05:41:33.625 275 12491.27 -96.33 54820.57 88888.00 2012-10-01 05:41:33.750 275 12491.25 -96.33 54820.57 88888.00 2012-10-01 05:41:33.875 275 12491.30 -96.35 54820.55 88888.00 2012-10-01 05:41:34.000 275 12491.33 -96.40 54820.55 88888.00 2012-10-01 05:41:34.125 275 12491.27 -96.45 54820.55 88888.00 2012-10-01 05:41:34.250 275 12491.27 -96.47 54820.53 88888.00 2012-10-01 05:41:34.375 275 12491.30 -96.53 54820.55 88888.00 2012-10-01 05:41:34.500 275 12491.33 -96.55 54820.50 88888.00 2012-10-01 05:41:34.625 275 12491.35 -96.60 54820.53 88888.00 2012-10-01 05:41:34.750 275 12491.35 -96.62 54820.47 88888.00 2012-10-01 05:41:34.875 275 12491.45 -96.67 54820.50 88888.00 2012-10-01 05:41:35.000 275 12491.58 -96.72 54820.45 88888.00 2012-10-01 05:41:35.125 275 12491.70 -96.75 54820.45 88888.00 2012-10-01 05:41:35.250 275 12491.73 -96.83 54820.43 88888.00 2012-10-01 05:41:35.375 275 12491.85 -96.85 54820.40 88888.00 2012-10-01 05:41:35.500 275 12491.92 -96.90 54820.40 88888.00 2012-10-01 05:41:35.625 275 12492.00 -96.90 54820.38 88888.00 2012-10-01 05:41:35.750 275 12492.08 -96.95 54820.35 88888.00 2012-10-01 05:41:35.875 275 12492.25 -97.00 54820.30 88888.00 2012-10-01 05:41:36.000 275 12492.45 -97.03 54820.25 88888.00 2012-10-01 05:41:36.125 275 12492.60 -97.05 54820.25 88888.00 2012-10-01 05:41:36.250 275 12492.75 -97.12 54820.20 88888.00 2012-10-01 05:41:36.375 275 12492.90 -97.12 54820.20 88888.00 2012-10-01 05:41:36.500 275 12493.08 -97.20 54820.15 88888.00 2012-10-01 05:41:36.625 275 12493.30 -97.20 54820.15 88888.00 2012-10-01 05:41:36.750 275 12493.45 -97.20 54820.12 88888.00 2012-10-01 05:41:36.875 275 12493.55 -97.22 54820.10 88888.00 2012-10-01 05:41:37.000 275 12493.73 -97.28 54820.05 88888.00 2012-10-01 05:41:37.125 275 12493.85 -97.28 54820.05 88888.00 2012-10-01 05:41:37.250 275 12493.98 -97.30 54820.03 88888.00 2012-10-01 05:41:37.375 275 12494.23 -97.28 54820.00 88888.00 2012-10-01 05:41:37.500 275 12494.40 -97.28 54820.00 88888.00 2012-10-01 05:41:37.625 275 12494.55 -97.28 54820.00 88888.00 2012-10-01 05:41:37.750 275 12494.73 -97.20 54819.97 88888.00 2012-10-01 05:41:37.875 275 12494.85 -97.17 54819.97 88888.00 2012-10-01 05:41:38.000 275 12494.92 -97.17 54819.95 88888.00 2012-10-01 05:41:38.125 275 12494.90 -97.15 54819.95 88888.00 2012-10-01 05:41:38.250 275 12494.92 -97.12 54819.95 88888.00 2012-10-01 05:41:38.375 275 12495.05 -97.05 54819.95 88888.00 2012-10-01 05:41:38.500 275 12495.15 -97.00 54819.95 88888.00 2012-10-01 05:41:38.625 275 12495.17 -96.92 54819.97 88888.00 2012-10-01 05:41:38.750 275 12495.27 -96.85 54820.00 88888.00 2012-10-01 05:41:38.875 275 12495.30 -96.78 54820.00 88888.00 2012-10-01 05:41:39.000 275 12495.30 -96.72 54819.97 88888.00 2012-10-01 05:41:39.125 275 12495.27 -96.67 54819.97 88888.00 2012-10-01 05:41:39.250 275 12495.25 -96.60 54820.00 88888.00 2012-10-01 05:41:39.375 275 12495.30 -96.55 54820.00 88888.00 2012-10-01 05:41:39.500 275 12495.38 -96.50 54820.00 88888.00 2012-10-01 05:41:39.625 275 12495.45 -96.42 54820.00 88888.00 2012-10-01 05:41:39.750 275 12495.52 -96.42 54820.00 88888.00 2012-10-01 05:41:39.875 275 12495.60 -96.40 54820.00 88888.00 2012-10-01 05:41:40.000 275 12495.60 -96.38 54820.00 88888.00 2012-10-01 05:41:40.125 275 12495.65 -96.40 54820.03 88888.00 2012-10-01 05:41:40.250 275 12495.77 -96.38 54820.03 88888.00 2012-10-01 05:41:40.375 275 12495.98 -96.35 54820.05 88888.00 2012-10-01 05:41:40.500 275 12496.12 -96.38 54820.05 88888.00 2012-10-01 05:41:40.625 275 12496.25 -96.38 54820.03 88888.00 2012-10-01 05:41:40.750 275 12496.30 -96.40 54820.03 88888.00 2012-10-01 05:41:40.875 275 12496.42 -96.45 54820.05 88888.00 2012-10-01 05:41:41.000 275 12496.58 -96.47 54820.03 88888.00 2012-10-01 05:41:41.125 275 12496.73 -96.47 54820.05 88888.00 2012-10-01 05:41:41.250 275 12496.88 -96.53 54820.03 88888.00 2012-10-01 05:41:41.375 275 12497.02 -96.55 54820.03 88888.00 2012-10-01 05:41:41.500 275 12497.12 -96.60 54820.00 88888.00 2012-10-01 05:41:41.625 275 12497.20 -96.62 54820.03 88888.00 2012-10-01 05:41:41.750 275 12497.38 -96.65 54820.03 88888.00 2012-10-01 05:41:41.875 275 12497.52 -96.70 54820.03 88888.00 2012-10-01 05:41:42.000 275 12497.62 -96.75 54819.97 88888.00 2012-10-01 05:41:42.125 275 12497.67 -96.80 54819.97 88888.00 2012-10-01 05:41:42.250 275 12497.77 -96.88 54819.97 88888.00 2012-10-01 05:41:42.375 275 12497.83 -96.85 54819.93 88888.00 2012-10-01 05:41:42.500 275 12497.90 -96.90 54819.93 88888.00 2012-10-01 05:41:42.625 275 12497.98 -96.90 54819.93 88888.00 2012-10-01 05:41:42.750 275 12497.98 -96.95 54819.93 88888.00 2012-10-01 05:41:42.875 275 12497.98 -96.97 54819.90 88888.00 2012-10-01 05:41:43.000 275 12498.08 -97.00 54819.88 88888.00 2012-10-01 05:41:43.125 275 12498.08 -97.00 54819.88 88888.00 2012-10-01 05:41:43.250 275 12498.05 -97.03 54819.85 88888.00 2012-10-01 05:41:43.375 275 12498.05 -97.05 54819.85 88888.00 2012-10-01 05:41:43.500 275 12498.02 -97.05 54819.85 88888.00 2012-10-01 05:41:43.625 275 12498.05 -97.05 54819.82 88888.00 2012-10-01 05:41:43.750 275 12498.08 -97.05 54819.82 88888.00 2012-10-01 05:41:43.875 275 12498.02 -97.03 54819.80 88888.00 2012-10-01 05:41:44.000 275 12497.98 -97.00 54819.80 88888.00 2012-10-01 05:41:44.125 275 12497.95 -96.97 54819.80 88888.00 2012-10-01 05:41:44.250 275 12498.00 -96.97 54819.78 88888.00 2012-10-01 05:41:44.375 275 12498.05 -96.95 54819.72 88888.00 2012-10-01 05:41:44.500 275 12497.98 -96.90 54819.72 88888.00 2012-10-01 05:41:44.625 275 12497.92 -96.88 54819.70 88888.00 2012-10-01 05:41:44.750 275 12497.92 -96.88 54819.72 88888.00 2012-10-01 05:41:44.875 275 12497.98 -96.83 54819.70 88888.00 2012-10-01 05:41:45.000 275 12498.00 -96.80 54819.68 88888.00 2012-10-01 05:41:45.125 275 12498.02 -96.75 54819.68 88888.00 2012-10-01 05:41:45.250 275 12498.00 -96.70 54819.62 88888.00 2012-10-01 05:41:45.375 275 12498.05 -96.65 54819.62 88888.00 2012-10-01 05:41:45.500 275 12498.10 -96.58 54819.60 88888.00 2012-10-01 05:41:45.625 275 12498.15 -96.53 54819.57 88888.00 2012-10-01 05:41:45.750 275 12498.20 -96.45 54819.55 88888.00 2012-10-01 05:41:45.875 275 12498.27 -96.40 54819.57 88888.00 2012-10-01 05:41:46.000 275 12498.27 -96.33 54819.55 88888.00 2012-10-01 05:41:46.125 275 12498.25 -96.28 54819.53 88888.00 2012-10-01 05:41:46.250 275 12498.25 -96.20 54819.55 88888.00 2012-10-01 05:41:46.375 275 12498.33 -96.12 54819.53 88888.00 2012-10-01 05:41:46.500 275 12498.40 -96.08 54819.53 88888.00 2012-10-01 05:41:46.625 275 12498.45 -96.03 54819.53 88888.00 2012-10-01 05:41:46.750 275 12498.42 -95.97 54819.50 88888.00 2012-10-01 05:41:46.875 275 12498.42 -95.92 54819.50 88888.00 2012-10-01 05:41:47.000 275 12498.42 -95.88 54819.50 88888.00 2012-10-01 05:41:47.125 275 12498.45 -95.80 54819.50 88888.00 2012-10-01 05:41:47.250 275 12498.48 -95.75 54819.47 88888.00 2012-10-01 05:41:47.375 275 12498.48 -95.70 54819.50 88888.00 2012-10-01 05:41:47.500 275 12498.45 -95.62 54819.45 88888.00 2012-10-01 05:41:47.625 275 12498.50 -95.58 54819.47 88888.00 2012-10-01 05:41:47.750 275 12498.55 -95.50 54819.47 88888.00 2012-10-01 05:41:47.875 275 12498.60 -95.42 54819.47 88888.00 2012-10-01 05:41:48.000 275 12498.67 -95.38 54819.50 88888.00 2012-10-01 05:41:48.125 275 12498.67 -95.33 54819.50 88888.00 2012-10-01 05:41:48.250 275 12498.67 -95.28 54819.50 88888.00 2012-10-01 05:41:48.375 275 12498.75 -95.25 54819.47 88888.00 2012-10-01 05:41:48.500 275 12498.85 -95.20 54819.50 88888.00 2012-10-01 05:41:48.625 275 12498.98 -95.17 54819.53 88888.00 2012-10-01 05:41:48.750 275 12499.00 -95.12 54819.47 88888.00 2012-10-01 05:41:48.875 275 12499.05 -95.15 54819.47 88888.00 2012-10-01 05:41:49.000 275 12499.15 -95.08 54819.50 88888.00 2012-10-01 05:41:49.125 275 12499.25 -95.05 54819.53 88888.00 2012-10-01 05:41:49.250 275 12499.30 -95.00 54819.53 88888.00 2012-10-01 05:41:49.375 275 12499.33 -94.95 54819.55 88888.00 2012-10-01 05:41:49.500 275 12499.42 -94.95 54819.55 88888.00 2012-10-01 05:41:49.625 275 12499.50 -94.92 54819.57 88888.00 2012-10-01 05:41:49.750 275 12499.58 -94.88 54819.57 88888.00 2012-10-01 05:41:49.875 275 12499.62 -94.88 54819.60 88888.00 2012-10-01 05:41:50.000 275 12499.67 -94.88 54819.55 88888.00 2012-10-01 05:41:50.125 275 12499.70 -94.88 54819.57 88888.00 2012-10-01 05:41:50.250 275 12499.77 -94.85 54819.62 88888.00 2012-10-01 05:41:50.375 275 12499.88 -94.80 54819.62 88888.00 2012-10-01 05:41:50.500 275 12499.98 -94.75 54819.62 88888.00 2012-10-01 05:41:50.625 275 12500.02 -94.78 54819.62 88888.00 2012-10-01 05:41:50.750 275 12500.05 -94.78 54819.62 88888.00 2012-10-01 05:41:50.875 275 12500.10 -94.75 54819.65 88888.00 2012-10-01 05:41:51.000 275 12500.17 -94.75 54819.65 88888.00 2012-10-01 05:41:51.125 275 12500.33 -94.70 54819.68 88888.00 2012-10-01 05:41:51.250 275 12500.38 -94.67 54819.68 88888.00 2012-10-01 05:41:51.375 275 12500.50 -94.67 54819.68 88888.00 2012-10-01 05:41:51.500 275 12500.55 -94.67 54819.68 88888.00 2012-10-01 05:41:51.625 275 12500.62 -94.67 54819.70 88888.00 2012-10-01 05:41:51.750 275 12500.73 -94.65 54819.70 88888.00 2012-10-01 05:41:51.875 275 12500.88 -94.60 54819.70 88888.00 2012-10-01 05:41:52.000 275 12500.98 -94.62 54819.68 88888.00 2012-10-01 05:41:52.125 275 12501.15 -94.65 54819.70 88888.00 2012-10-01 05:41:52.250 275 12501.25 -94.67 54819.72 88888.00 2012-10-01 05:41:52.375 275 12501.33 -94.67 54819.78 88888.00 2012-10-01 05:41:52.500 275 12501.42 -94.65 54819.80 88888.00 2012-10-01 05:41:52.625 275 12501.48 -94.65 54819.80 88888.00 2012-10-01 05:41:52.750 275 12501.60 -94.62 54819.78 88888.00 2012-10-01 05:41:52.875 275 12501.67 -94.65 54819.78 88888.00 2012-10-01 05:41:53.000 275 12501.83 -94.67 54819.78 88888.00 2012-10-01 05:41:53.125 275 12501.98 -94.65 54819.80 88888.00 2012-10-01 05:41:53.250 275 12501.98 -94.62 54819.82 88888.00 2012-10-01 05:41:53.375 275 12502.10 -94.65 54819.82 88888.00 2012-10-01 05:41:53.500 275 12502.12 -94.65 54819.80 88888.00 2012-10-01 05:41:53.625 275 12502.17 -94.62 54819.82 88888.00 2012-10-01 05:41:53.750 275 12502.30 -94.65 54819.82 88888.00 2012-10-01 05:41:53.875 275 12502.35 -94.62 54819.85 88888.00 2012-10-01 05:41:54.000 275 12502.45 -94.60 54819.85 88888.00 2012-10-01 05:41:54.125 275 12502.58 -94.58 54819.85 88888.00 2012-10-01 05:41:54.250 275 12502.62 -94.55 54819.90 88888.00 2012-10-01 05:41:54.375 275 12502.73 -94.53 54819.93 88888.00 2012-10-01 05:41:54.500 275 12502.80 -94.53 54819.95 88888.00 2012-10-01 05:41:54.625 275 12502.90 -94.47 54819.95 88888.00 2012-10-01 05:41:54.750 275 12502.92 -94.47 54819.95 88888.00 2012-10-01 05:41:54.875 275 12502.95 -94.45 54819.95 88888.00 2012-10-01 05:41:55.000 275 12503.05 -94.42 54819.95 88888.00 2012-10-01 05:41:55.125 275 12503.05 -94.38 54819.97 88888.00 2012-10-01 05:41:55.250 275 12503.00 -94.35 54819.95 88888.00 2012-10-01 05:41:55.375 275 12503.05 -94.30 54819.97 88888.00 2012-10-01 05:41:55.500 275 12503.08 -94.28 54820.00 88888.00 2012-10-01 05:41:55.625 275 12503.00 -94.20 54820.00 88888.00 2012-10-01 05:41:55.750 275 12502.95 -94.17 54820.00 88888.00 2012-10-01 05:41:55.875 275 12502.95 -94.17 54820.00 88888.00 2012-10-01 05:41:56.000 275 12503.00 -94.17 54820.03 88888.00 2012-10-01 05:41:56.125 275 12503.02 -94.12 54820.05 88888.00 2012-10-01 05:41:56.250 275 12503.05 -94.10 54820.07 88888.00 2012-10-01 05:41:56.375 275 12503.08 -94.03 54820.10 88888.00 2012-10-01 05:41:56.500 275 12503.08 -94.03 54820.07 88888.00 2012-10-01 05:41:56.625 275 12503.05 -94.03 54820.10 88888.00 2012-10-01 05:41:56.750 275 12503.08 -94.00 54820.12 88888.00 2012-10-01 05:41:56.875 275 12503.08 -93.97 54820.18 88888.00 2012-10-01 05:41:57.000 275 12503.10 -93.97 54820.12 88888.00 2012-10-01 05:41:57.125 275 12503.10 -93.95 54820.15 88888.00 2012-10-01 05:41:57.250 275 12503.10 -93.95 54820.20 88888.00 2012-10-01 05:41:57.375 275 12503.15 -93.92 54820.18 88888.00 2012-10-01 05:41:57.500 275 12503.12 -93.95 54820.22 88888.00 2012-10-01 05:41:57.625 275 12503.17 -93.92 54820.20 88888.00 2012-10-01 05:41:57.750 275 12503.20 -93.88 54820.20 88888.00 2012-10-01 05:41:57.875 275 12503.25 -93.88 54820.22 88888.00 2012-10-01 05:41:58.000 275 12503.27 -93.88 54820.22 88888.00 2012-10-01 05:41:58.125 275 12503.35 -93.90 54820.20 88888.00 2012-10-01 05:41:58.250 275 12503.38 -93.88 54820.22 88888.00 2012-10-01 05:41:58.375 275 12503.35 -93.83 54820.25 88888.00 2012-10-01 05:41:58.500 275 12503.38 -93.83 54820.28 88888.00 2012-10-01 05:41:58.625 275 12503.40 -93.83 54820.30 88888.00 2012-10-01 05:41:58.750 275 12503.48 -93.83 54820.22 88888.00 2012-10-01 05:41:58.875 275 12503.60 -93.78 54820.22 88888.00 2012-10-01 05:41:59.000 275 12503.73 -93.75 54820.28 88888.00 2012-10-01 05:41:59.125 275 12503.80 -93.70 54820.30 88888.00 2012-10-01 05:41:59.250 275 12503.83 -93.70 54820.28 88888.00 2012-10-01 05:41:59.375 275 12503.92 -93.65 54820.28 88888.00 2012-10-01 05:41:59.500 275 12504.08 -93.65 54820.25 88888.00 2012-10-01 05:41:59.625 275 12504.23 -93.62 54820.25 88888.00 2012-10-01 05:41:59.750 275 12504.38 -93.62 54820.25 88888.00 2012-10-01 05:41:59.875 275 12504.48 -93.60 54820.25 88888.00 2012-10-01 05:42:00.000 275 12504.55 -93.55 54820.22 88888.00 2012-10-01 05:42:00.125 275 12504.67 -93.50 54820.22 88888.00 2012-10-01 05:42:00.250 275 12504.75 -93.50 54820.20 88888.00 2012-10-01 05:42:00.375 275 12504.85 -93.53 54820.20 88888.00 2012-10-01 05:42:00.500 275 12505.02 -93.53 54820.18 88888.00 2012-10-01 05:42:00.625 275 12505.15 -93.50 54820.18 88888.00 2012-10-01 05:42:00.750 275 12505.25 -93.53 54820.12 88888.00 2012-10-01 05:42:00.875 275 12505.42 -93.55 54820.12 88888.00 2012-10-01 05:42:01.000 275 12505.55 -93.55 54820.10 88888.00 2012-10-01 05:42:01.125 275 12505.67 -93.55 54820.12 88888.00 2012-10-01 05:42:01.250 275 12505.77 -93.55 54820.07 88888.00 2012-10-01 05:42:01.375 275 12505.88 -93.50 54820.07 88888.00 2012-10-01 05:42:01.500 275 12506.02 -93.53 54820.07 88888.00 2012-10-01 05:42:01.625 275 12506.17 -93.60 54820.05 88888.00 2012-10-01 05:42:01.750 275 12506.33 -93.65 54820.05 88888.00 2012-10-01 05:42:01.875 275 12506.40 -93.65 54820.03 88888.00 2012-10-01 05:42:02.000 275 12506.52 -93.67 54820.03 88888.00 2012-10-01 05:42:02.125 275 12506.62 -93.70 54820.03 88888.00 2012-10-01 05:42:02.250 275 12506.75 -93.70 54820.03 88888.00 2012-10-01 05:42:02.375 275 12506.90 -93.72 54819.97 88888.00 2012-10-01 05:42:02.500 275 12507.05 -93.80 54820.00 88888.00 2012-10-01 05:42:02.625 275 12507.15 -93.85 54819.97 88888.00 2012-10-01 05:42:02.750 275 12507.15 -93.90 54819.97 88888.00 2012-10-01 05:42:02.875 275 12507.25 -93.92 54819.97 88888.00 2012-10-01 05:42:03.000 275 12507.30 -94.00 54819.95 88888.00 2012-10-01 05:42:03.125 275 12507.40 -94.03 54819.97 88888.00 2012-10-01 05:42:03.250 275 12507.48 -94.10 54819.97 88888.00 2012-10-01 05:42:03.375 275 12507.50 -94.12 54819.95 88888.00 2012-10-01 05:42:03.500 275 12507.58 -94.12 54819.97 88888.00 2012-10-01 05:42:03.625 275 12507.58 -94.17 54820.00 88888.00 2012-10-01 05:42:03.750 275 12507.55 -94.22 54820.03 88888.00 2012-10-01 05:42:03.875 275 12507.58 -94.25 54820.00 88888.00 2012-10-01 05:42:04.000 275 12507.67 -94.28 54820.00 88888.00 2012-10-01 05:42:04.125 275 12507.70 -94.30 54820.05 88888.00 2012-10-01 05:42:04.250 275 12507.70 -94.35 54820.05 88888.00 2012-10-01 05:42:04.375 275 12507.75 -94.38 54820.05 88888.00 2012-10-01 05:42:04.500 275 12507.77 -94.42 54820.07 88888.00 2012-10-01 05:42:04.625 275 12507.75 -94.45 54820.07 88888.00 2012-10-01 05:42:04.750 275 12507.75 -94.47 54820.12 88888.00 2012-10-01 05:42:04.875 275 12507.75 -94.50 54820.15 88888.00 2012-10-01 05:42:05.000 275 12507.80 -94.53 54820.12 88888.00 2012-10-01 05:42:05.125 275 12507.85 -94.55 54820.12 88888.00 2012-10-01 05:42:05.250 275 12507.88 -94.55 54820.18 88888.00 2012-10-01 05:42:05.375 275 12507.88 -94.55 54820.18 88888.00 2012-10-01 05:42:05.500 275 12507.90 -94.58 54820.20 88888.00 2012-10-01 05:42:05.625 275 12507.95 -94.60 54820.22 88888.00 2012-10-01 05:42:05.750 275 12508.00 -94.60 54820.25 88888.00 2012-10-01 05:42:05.875 275 12508.00 -94.60 54820.22 88888.00 2012-10-01 05:42:06.000 275 12508.00 -94.60 54820.25 88888.00 2012-10-01 05:42:06.125 275 12508.00 -94.60 54820.28 88888.00 2012-10-01 05:42:06.250 275 12508.08 -94.55 54820.30 88888.00 2012-10-01 05:42:06.375 275 12508.15 -94.55 54820.32 88888.00 2012-10-01 05:42:06.500 275 12508.15 -94.50 54820.35 88888.00 2012-10-01 05:42:06.625 275 12508.17 -94.47 54820.40 88888.00 2012-10-01 05:42:06.750 275 12508.12 -94.47 54820.40 88888.00 2012-10-01 05:42:06.875 275 12508.10 -94.40 54820.43 88888.00 2012-10-01 05:42:07.000 275 12508.15 -94.35 54820.45 88888.00 2012-10-01 05:42:07.125 275 12508.15 -94.30 54820.45 88888.00 2012-10-01 05:42:07.250 275 12508.15 -94.22 54820.50 88888.00 2012-10-01 05:42:07.375 275 12508.23 -94.20 54820.50 88888.00 2012-10-01 05:42:07.500 275 12508.35 -94.15 54820.53 88888.00 2012-10-01 05:42:07.625 275 12508.38 -94.08 54820.55 88888.00 2012-10-01 05:42:07.750 275 12508.42 -94.00 54820.60 88888.00 2012-10-01 05:42:07.875 275 12508.48 -93.90 54820.65 88888.00 2012-10-01 05:42:08.000 275 12508.42 -93.83 54820.68 88888.00 2012-10-01 05:42:08.125 275 12508.38 -93.75 54820.68 88888.00 2012-10-01 05:42:08.250 275 12508.35 -93.72 54820.70 88888.00 2012-10-01 05:42:08.375 275 12508.40 -93.65 54820.75 88888.00 2012-10-01 05:42:08.500 275 12508.40 -93.55 54820.75 88888.00 2012-10-01 05:42:08.625 275 12508.40 -93.45 54820.80 88888.00 2012-10-01 05:42:08.750 275 12508.45 -93.40 54820.80 88888.00 2012-10-01 05:42:08.875 275 12508.42 -93.33 54820.82 88888.00 2012-10-01 05:42:09.000 275 12508.42 -93.22 54820.85 88888.00 2012-10-01 05:42:09.125 275 12508.38 -93.12 54820.88 88888.00 2012-10-01 05:42:09.250 275 12508.30 -93.05 54820.88 88888.00 2012-10-01 05:42:09.375 275 12508.30 -92.95 54820.93 88888.00 2012-10-01 05:42:09.500 275 12508.27 -92.85 54820.95 88888.00 2012-10-01 05:42:09.625 275 12508.23 -92.80 54820.95 88888.00 2012-10-01 05:42:09.750 275 12508.17 -92.75 54820.97 88888.00 2012-10-01 05:42:09.875 275 12508.15 -92.65 54821.03 88888.00 2012-10-01 05:42:10.000 275 12508.17 -92.58 54821.00 88888.00 2012-10-01 05:42:10.125 275 12508.17 -92.47 54821.05 88888.00 2012-10-01 05:42:10.250 275 12508.05 -92.40 54821.10 88888.00 2012-10-01 05:42:10.375 275 12508.00 -92.33 54821.15 88888.00 2012-10-01 05:42:10.500 275 12507.92 -92.22 54821.18 88888.00 2012-10-01 05:42:10.625 275 12507.80 -92.12 54821.20 88888.00 2012-10-01 05:42:10.750 275 12507.70 -92.08 54821.22 88888.00 2012-10-01 05:42:10.875 275 12507.58 -92.03 54821.25 88888.00 2012-10-01 05:42:11.000 275 12507.48 -91.95 54821.28 88888.00 2012-10-01 05:42:11.125 275 12507.33 -91.83 54821.35 88888.00 2012-10-01 05:42:11.250 275 12507.20 -91.80 54821.38 88888.00 2012-10-01 05:42:11.375 275 12507.10 -91.72 54821.40 88888.00 2012-10-01 05:42:11.500 275 12507.00 -91.67 54821.45 88888.00 2012-10-01 05:42:11.625 275 12506.88 -91.60 54821.50 88888.00 2012-10-01 05:42:11.750 275 12506.77 -91.55 54821.53 88888.00 2012-10-01 05:42:11.875 275 12506.67 -91.50 54821.57 88888.00 2012-10-01 05:42:12.000 275 12506.58 -91.40 54821.60 88888.00 2012-10-01 05:42:12.125 275 12506.45 -91.35 54821.62 88888.00 2012-10-01 05:42:12.250 275 12506.33 -91.30 54821.68 88888.00 2012-10-01 05:42:12.375 275 12506.23 -91.25 54821.68 88888.00 2012-10-01 05:42:12.500 275 12506.15 -91.22 54821.70 88888.00 2012-10-01 05:42:12.625 275 12506.05 -91.15 54821.75 88888.00 2012-10-01 05:42:12.750 275 12505.92 -91.08 54821.78 88888.00 2012-10-01 05:42:12.875 275 12505.88 -91.05 54821.82 88888.00 2012-10-01 05:42:13.000 275 12505.80 -91.03 54821.80 88888.00 2012-10-01 05:42:13.125 275 12505.73 -91.00 54821.85 88888.00 2012-10-01 05:42:13.250 275 12505.67 -91.03 54821.88 88888.00 2012-10-01 05:42:13.375 275 12505.67 -90.97 54821.88 88888.00 2012-10-01 05:42:13.500 275 12505.67 -90.97 54821.93 88888.00 2012-10-01 05:42:13.625 275 12505.62 -90.92 54821.93 88888.00 2012-10-01 05:42:13.750 275 12505.55 -90.92 54821.95 88888.00 2012-10-01 05:42:13.875 275 12505.50 -90.90 54821.97 88888.00 2012-10-01 05:42:14.000 275 12505.52 -90.85 54821.97 88888.00 2012-10-01 05:42:14.125 275 12505.60 -90.80 54822.00 88888.00 2012-10-01 05:42:14.250 275 12505.58 -90.78 54822.03 88888.00 2012-10-01 05:42:14.375 275 12505.58 -90.72 54822.00 88888.00 2012-10-01 05:42:14.500 275 12505.52 -90.75 54822.03 88888.00 2012-10-01 05:42:14.625 275 12505.60 -90.72 54822.03 88888.00 2012-10-01 05:42:14.750 275 12505.62 -90.70 54822.07 88888.00 2012-10-01 05:42:14.875 275 12505.62 -90.67 54822.07 88888.00 2012-10-01 05:42:15.000 275 12505.67 -90.62 54822.07 88888.00 2012-10-01 05:42:15.125 275 12505.67 -90.60 54822.12 88888.00 2012-10-01 05:42:15.250 275 12505.62 -90.60 54822.15 88888.00 2012-10-01 05:42:15.375 275 12505.65 -90.60 54822.12 88888.00 2012-10-01 05:42:15.500 275 12505.73 -90.55 54822.15 88888.00 2012-10-01 05:42:15.625 275 12505.77 -90.53 54822.15 88888.00 2012-10-01 05:42:15.750 275 12505.77 -90.45 54822.20 88888.00 2012-10-01 05:42:15.875 275 12505.85 -90.47 54822.20 88888.00 2012-10-01 05:42:16.000 275 12505.98 -90.50 54822.18 88888.00 2012-10-01 05:42:16.125 275 12506.05 -90.47 54822.20 88888.00 2012-10-01 05:42:16.250 275 12506.10 -90.42 54822.22 88888.00 2012-10-01 05:42:16.375 275 12506.20 -90.40 54822.25 88888.00 2012-10-01 05:42:16.500 275 12506.33 -90.38 54822.28 88888.00 2012-10-01 05:42:16.625 275 12506.38 -90.38 54822.25 88888.00 2012-10-01 05:42:16.750 275 12506.42 -90.35 54822.28 88888.00 2012-10-01 05:42:16.875 275 12506.52 -90.33 54822.28 88888.00 2012-10-01 05:42:17.000 275 12506.55 -90.33 54822.28 88888.00 2012-10-01 05:42:17.125 275 12506.58 -90.30 54822.35 88888.00 2012-10-01 05:42:17.250 275 12506.65 -90.33 54822.35 88888.00 2012-10-01 05:42:17.375 275 12506.80 -90.30 54822.38 88888.00 2012-10-01 05:42:17.500 275 12506.92 -90.30 54822.40 88888.00 2012-10-01 05:42:17.625 275 12506.95 -90.28 54822.40 88888.00 2012-10-01 05:42:17.750 275 12506.98 -90.28 54822.43 88888.00 2012-10-01 05:42:17.875 275 12507.05 -90.30 54822.45 88888.00 2012-10-01 05:42:18.000 275 12507.17 -90.30 54822.45 88888.00 2012-10-01 05:42:18.125 275 12507.25 -90.30 54822.50 88888.00 2012-10-01 05:42:18.250 275 12507.27 -90.33 54822.53 88888.00 2012-10-01 05:42:18.375 275 12507.33 -90.33 54822.53 88888.00 2012-10-01 05:42:18.500 275 12507.33 -90.35 54822.55 88888.00 2012-10-01 05:42:18.625 275 12507.42 -90.35 54822.55 88888.00 2012-10-01 05:42:18.750 275 12507.60 -90.38 54822.57 88888.00 2012-10-01 05:42:18.875 275 12507.70 -90.40 54822.55 88888.00 2012-10-01 05:42:19.000 275 12507.75 -90.40 54822.60 88888.00 2012-10-01 05:42:19.125 275 12507.73 -90.42 54822.60 88888.00 2012-10-01 05:42:19.250 275 12507.75 -90.47 54822.62 88888.00 2012-10-01 05:42:19.375 275 12507.88 -90.45 54822.65 88888.00 2012-10-01 05:42:19.500 275 12507.95 -90.47 54822.70 88888.00 2012-10-01 05:42:19.625 275 12507.98 -90.53 54822.68 88888.00 2012-10-01 05:42:19.750 275 12507.98 -90.55 54822.70 88888.00 2012-10-01 05:42:19.875 275 12508.00 -90.60 54822.72 88888.00 2012-10-01 05:42:20.000 275 12508.02 -90.62 54822.78 88888.00 2012-10-01 05:42:20.125 275 12508.02 -90.67 54822.80 88888.00 2012-10-01 05:42:20.250 275 12508.02 -90.70 54822.82 88888.00 2012-10-01 05:42:20.375 275 12508.00 -90.70 54822.85 88888.00 2012-10-01 05:42:20.500 275 12507.98 -90.75 54822.88 88888.00 2012-10-01 05:42:20.625 275 12508.00 -90.80 54822.85 88888.00 2012-10-01 05:42:20.750 275 12508.05 -90.88 54822.88 88888.00 2012-10-01 05:42:20.875 275 12508.05 -90.90 54822.90 88888.00 2012-10-01 05:42:21.000 275 12508.05 -90.95 54822.93 88888.00 2012-10-01 05:42:21.125 275 12508.05 -90.95 54822.97 88888.00 2012-10-01 05:42:21.250 275 12508.00 -91.00 54823.03 88888.00 2012-10-01 05:42:21.375 275 12508.02 -90.97 54823.05 88888.00 2012-10-01 05:42:21.500 275 12508.00 -90.97 54823.07 88888.00 2012-10-01 05:42:21.625 275 12508.05 -91.00 54823.07 88888.00 2012-10-01 05:42:21.750 275 12508.08 -91.03 54823.07 88888.00 2012-10-01 05:42:21.875 275 12508.08 -91.00 54823.10 88888.00 2012-10-01 05:42:22.000 275 12508.08 -90.95 54823.15 88888.00 2012-10-01 05:42:22.125 275 12508.02 -90.92 54823.18 88888.00 2012-10-01 05:42:22.250 275 12507.95 -90.92 54823.20 88888.00 2012-10-01 05:42:22.375 275 12507.92 -90.88 54823.20 88888.00 2012-10-01 05:42:22.500 275 12507.92 -90.80 54823.22 88888.00 2012-10-01 05:42:22.625 275 12507.90 -90.80 54823.22 88888.00 2012-10-01 05:42:22.750 275 12507.85 -90.80 54823.25 88888.00 2012-10-01 05:42:22.875 275 12507.80 -90.75 54823.28 88888.00 2012-10-01 05:42:23.000 275 12507.77 -90.70 54823.30 88888.00 2012-10-01 05:42:23.125 275 12507.77 -90.62 54823.32 88888.00 2012-10-01 05:42:23.250 275 12507.73 -90.58 54823.35 88888.00 2012-10-01 05:42:23.375 275 12507.67 -90.50 54823.35 88888.00 2012-10-01 05:42:23.500 275 12507.65 -90.45 54823.38 88888.00 2012-10-01 05:42:23.625 275 12507.60 -90.40 54823.38 88888.00 2012-10-01 05:42:23.750 275 12507.55 -90.35 54823.40 88888.00 2012-10-01 05:42:23.875 275 12507.50 -90.28 54823.43 88888.00 2012-10-01 05:42:24.000 275 12507.45 -90.20 54823.43 88888.00 2012-10-01 05:42:24.125 275 12507.33 -90.12 54823.45 88888.00 2012-10-01 05:42:24.250 275 12507.27 -90.08 54823.53 88888.00 2012-10-01 05:42:24.375 275 12507.30 -89.97 54823.50 88888.00 2012-10-01 05:42:24.500 275 12507.33 -89.92 54823.57 88888.00 2012-10-01 05:42:24.625 275 12507.40 -89.90 54823.57 88888.00 2012-10-01 05:42:24.750 275 12507.38 -89.83 54823.57 88888.00 2012-10-01 05:42:24.875 275 12507.33 -89.80 54823.62 88888.00 2012-10-01 05:42:25.000 275 12507.35 -89.80 54823.62 88888.00 2012-10-01 05:42:25.125 275 12507.38 -89.78 54823.68 88888.00 2012-10-01 05:42:25.250 275 12507.30 -89.75 54823.70 88888.00 2012-10-01 05:42:25.375 275 12507.33 -89.70 54823.70 88888.00 2012-10-01 05:42:25.500 275 12507.35 -89.70 54823.72 88888.00 2012-10-01 05:42:25.625 275 12507.42 -89.70 54823.75 88888.00 2012-10-01 05:42:25.750 275 12507.38 -89.67 54823.78 88888.00 2012-10-01 05:42:25.875 275 12507.33 -89.67 54823.80 88888.00 2012-10-01 05:42:26.000 275 12507.35 -89.72 54823.82 88888.00 2012-10-01 05:42:26.125 275 12507.38 -89.78 54823.85 88888.00 2012-10-01 05:42:26.250 275 12507.35 -89.83 54823.88 88888.00 2012-10-01 05:42:26.375 275 12507.35 -89.83 54823.90 88888.00 2012-10-01 05:42:26.500 275 12507.33 -89.85 54823.90 88888.00 2012-10-01 05:42:26.625 275 12507.38 -89.88 54823.95 88888.00 2012-10-01 05:42:26.750 275 12507.42 -89.90 54823.97 88888.00 2012-10-01 05:42:26.875 275 12507.48 -89.97 54824.00 88888.00 2012-10-01 05:42:27.000 275 12507.52 -90.00 54824.03 88888.00 2012-10-01 05:42:27.125 275 12507.60 -90.08 54824.05 88888.00 2012-10-01 05:42:27.250 275 12507.62 -90.15 54824.05 88888.00 2012-10-01 05:42:27.375 275 12507.65 -90.20 54824.05 88888.00 2012-10-01 05:42:27.500 275 12507.67 -90.22 54824.10 88888.00 2012-10-01 05:42:27.625 275 12507.75 -90.30 54824.15 88888.00 2012-10-01 05:42:27.750 275 12507.80 -90.35 54824.18 88888.00 2012-10-01 05:42:27.875 275 12507.83 -90.40 54824.18 88888.00 2012-10-01 05:42:28.000 275 12507.85 -90.45 54824.18 88888.00 2012-10-01 05:42:28.125 275 12507.90 -90.47 54824.22 88888.00 2012-10-01 05:42:28.250 275 12507.90 -90.53 54824.28 88888.00 2012-10-01 05:42:28.375 275 12507.88 -90.55 54824.32 88888.00 2012-10-01 05:42:28.500 275 12507.85 -90.60 54824.38 88888.00 2012-10-01 05:42:28.625 275 12507.88 -90.62 54824.40 88888.00 2012-10-01 05:42:28.750 275 12507.88 -90.70 54824.43 88888.00 2012-10-01 05:42:28.875 275 12507.88 -90.72 54824.45 88888.00 2012-10-01 05:42:29.000 275 12507.88 -90.70 54824.45 88888.00 2012-10-01 05:42:29.125 275 12507.85 -90.75 54824.50 88888.00 2012-10-01 05:42:29.250 275 12507.88 -90.80 54824.55 88888.00 2012-10-01 05:42:29.375 275 12507.90 -90.83 54824.57 88888.00 2012-10-01 05:42:29.500 275 12507.88 -90.85 54824.62 88888.00 2012-10-01 05:42:29.625 275 12507.90 -90.88 54824.62 88888.00 2012-10-01 05:42:29.750 275 12507.90 -90.90 54824.70 88888.00 2012-10-01 05:42:29.875 275 12507.90 -90.92 54824.72 88888.00 2012-10-01 05:42:30.000 275 12507.98 -90.97 54824.75 88888.00 2012-10-01 05:42:30.125 275 12508.02 -90.95 54824.78 88888.00 2012-10-01 05:42:30.250 275 12508.00 -90.97 54824.82 88888.00 2012-10-01 05:42:30.375 275 12508.02 -91.00 54824.82 88888.00 2012-10-01 05:42:30.500 275 12508.08 -91.05 54824.82 88888.00 2012-10-01 05:42:30.625 275 12508.12 -91.08 54824.85 88888.00 2012-10-01 05:42:30.750 275 12508.15 -91.05 54824.85 88888.00 2012-10-01 05:42:30.875 275 12508.23 -91.08 54824.88 88888.00 2012-10-01 05:42:31.000 275 12508.30 -91.05 54824.90 88888.00 2012-10-01 05:42:31.125 275 12508.30 -91.05 54824.93 88888.00 2012-10-01 05:42:31.250 275 12508.33 -91.08 54824.95 88888.00 2012-10-01 05:42:31.375 275 12508.42 -91.08 54824.97 88888.00 2012-10-01 05:42:31.500 275 12508.50 -91.08 54825.00 88888.00 2012-10-01 05:42:31.625 275 12508.55 -91.10 54825.00 88888.00 2012-10-01 05:42:31.750 275 12508.58 -91.10 54825.03 88888.00 2012-10-01 05:42:31.875 275 12508.62 -91.10 54825.05 88888.00 2012-10-01 05:42:32.000 275 12508.70 -91.12 54825.05 88888.00 2012-10-01 05:42:32.125 275 12508.77 -91.15 54825.07 88888.00 2012-10-01 05:42:32.250 275 12508.83 -91.17 54825.10 88888.00 2012-10-01 05:42:32.375 275 12508.95 -91.17 54825.10 88888.00 2012-10-01 05:42:32.500 275 12508.98 -91.15 54825.15 88888.00 2012-10-01 05:42:32.625 275 12509.02 -91.15 54825.18 88888.00 2012-10-01 05:42:32.750 275 12509.10 -91.17 54825.18 88888.00 2012-10-01 05:42:32.875 275 12509.20 -91.20 54825.20 88888.00 2012-10-01 05:42:33.000 275 12509.23 -91.17 54825.22 88888.00 2012-10-01 05:42:33.125 275 12509.27 -91.17 54825.22 88888.00 2012-10-01 05:42:33.250 275 12509.35 -91.20 54825.20 88888.00 2012-10-01 05:42:33.375 275 12509.42 -91.17 54825.25 88888.00 2012-10-01 05:42:33.500 275 12509.40 -91.20 54825.25 88888.00 2012-10-01 05:42:33.625 275 12509.40 -91.20 54825.28 88888.00 2012-10-01 05:42:33.750 275 12509.45 -91.22 54825.30 88888.00 2012-10-01 05:42:33.875 275 12509.52 -91.22 54825.30 88888.00 2012-10-01 05:42:34.000 275 12509.55 -91.22 54825.32 88888.00 2012-10-01 05:42:34.125 275 12509.65 -91.17 54825.35 88888.00 2012-10-01 05:42:34.250 275 12509.70 -91.20 54825.40 88888.00 2012-10-01 05:42:34.375 275 12509.75 -91.17 54825.40 88888.00 2012-10-01 05:42:34.500 275 12509.73 -91.17 54825.40 88888.00 2012-10-01 05:42:34.625 275 12509.80 -91.15 54825.40 88888.00 2012-10-01 05:42:34.750 275 12509.80 -91.10 54825.45 88888.00 2012-10-01 05:42:34.875 275 12509.75 -91.08 54825.50 88888.00 2012-10-01 05:42:35.000 275 12509.75 -91.08 54825.53 88888.00 2012-10-01 05:42:35.125 275 12509.83 -91.03 54825.55 88888.00 2012-10-01 05:42:35.250 275 12509.88 -90.97 54825.55 88888.00 2012-10-01 05:42:35.375 275 12509.80 -90.95 54825.57 88888.00 2012-10-01 05:42:35.500 275 12509.77 -90.97 54825.57 88888.00 2012-10-01 05:42:35.625 275 12509.85 -90.95 54825.57 88888.00 2012-10-01 05:42:35.750 275 12509.92 -90.90 54825.60 88888.00 2012-10-01 05:42:35.875 275 12509.90 -90.85 54825.62 88888.00 2012-10-01 05:42:36.000 275 12509.85 -90.80 54825.65 88888.00 2012-10-01 05:42:36.125 275 12509.88 -90.80 54825.68 88888.00 2012-10-01 05:42:36.250 275 12509.90 -90.80 54825.70 88888.00 2012-10-01 05:42:36.375 275 12510.00 -90.75 54825.70 88888.00 2012-10-01 05:42:36.500 275 12510.08 -90.70 54825.72 88888.00 2012-10-01 05:42:36.625 275 12510.08 -90.67 54825.72 88888.00 2012-10-01 05:42:36.750 275 12510.00 -90.67 54825.72 88888.00 2012-10-01 05:42:36.875 275 12509.95 -90.65 54825.72 88888.00 2012-10-01 05:42:37.000 275 12509.92 -90.62 54825.78 88888.00 2012-10-01 05:42:37.125 275 12510.00 -90.60 54825.80 88888.00 2012-10-01 05:42:37.250 275 12510.02 -90.55 54825.85 88888.00 2012-10-01 05:42:37.375 275 12510.05 -90.55 54825.88 88888.00 2012-10-01 05:42:37.500 275 12510.00 -90.53 54825.93 88888.00 2012-10-01 05:42:37.625 275 12509.95 -90.50 54825.93 88888.00 2012-10-01 05:42:37.750 275 12510.00 -90.50 54825.95 88888.00 2012-10-01 05:42:37.875 275 12510.00 -90.47 54825.97 88888.00 2012-10-01 05:42:38.000 275 12509.98 -90.45 54826.00 88888.00 2012-10-01 05:42:38.125 275 12509.92 -90.47 54826.03 88888.00 2012-10-01 05:42:38.250 275 12509.85 -90.50 54826.07 88888.00 2012-10-01 05:42:38.375 275 12509.83 -90.47 54826.10 88888.00 2012-10-01 05:42:38.500 275 12509.83 -90.47 54826.12 88888.00 2012-10-01 05:42:38.625 275 12509.85 -90.47 54826.15 88888.00 2012-10-01 05:42:38.750 275 12509.77 -90.50 54826.20 88888.00 2012-10-01 05:42:38.875 275 12509.67 -90.50 54826.22 88888.00 2012-10-01 05:42:39.000 275 12509.65 -90.55 54826.22 88888.00 2012-10-01 05:42:39.125 275 12509.60 -90.55 54826.28 88888.00 2012-10-01 05:42:39.250 275 12509.48 -90.53 54826.38 88888.00 2012-10-01 05:42:39.375 275 12509.45 -90.50 54826.38 88888.00 2012-10-01 05:42:39.500 275 12509.42 -90.53 54826.43 88888.00 2012-10-01 05:42:39.625 275 12509.35 -90.53 54826.47 88888.00 2012-10-01 05:42:39.750 275 12509.27 -90.53 54826.47 88888.00 2012-10-01 05:42:39.875 275 12509.10 -90.50 54826.55 88888.00 2012-10-01 05:42:40.000 275 12509.05 -90.53 54826.57 88888.00 2012-10-01 05:42:40.125 275 12509.05 -90.53 54826.62 88888.00 2012-10-01 05:42:40.250 275 12509.00 -90.53 54826.70 88888.00 2012-10-01 05:42:40.375 275 12508.90 -90.47 54826.75 88888.00 2012-10-01 05:42:40.500 275 12508.77 -90.45 54826.78 88888.00 2012-10-01 05:42:40.625 275 12508.70 -90.45 54826.82 88888.00 2012-10-01 05:42:40.750 275 12508.62 -90.40 54826.82 88888.00 2012-10-01 05:42:40.875 275 12508.60 -90.38 54826.85 88888.00 2012-10-01 05:42:41.000 275 12508.60 -90.35 54826.90 88888.00 2012-10-01 05:42:41.125 275 12508.55 -90.30 54826.95 88888.00 2012-10-01 05:42:41.250 275 12508.52 -90.25 54827.03 88888.00 2012-10-01 05:42:41.375 275 12508.55 -90.22 54827.05 88888.00 2012-10-01 05:42:41.500 275 12508.55 -90.17 54827.07 88888.00 2012-10-01 05:42:41.625 275 12508.48 -90.12 54827.10 88888.00 2012-10-01 05:42:41.750 275 12508.48 -90.10 54827.12 88888.00 2012-10-01 05:42:41.875 275 12508.42 -90.05 54827.15 88888.00 2012-10-01 05:42:42.000 275 12508.40 -90.00 54827.20 88888.00 2012-10-01 05:42:42.125 275 12508.48 -89.95 54827.22 88888.00 2012-10-01 05:42:42.250 275 12508.50 -89.88 54827.25 88888.00 2012-10-01 05:42:42.375 275 12508.48 -89.85 54827.22 88888.00 2012-10-01 05:42:42.500 275 12508.50 -89.83 54827.22 88888.00 2012-10-01 05:42:42.625 275 12508.48 -89.80 54827.25 88888.00 2012-10-01 05:42:42.750 275 12508.55 -89.78 54827.28 88888.00 2012-10-01 05:42:42.875 275 12508.58 -89.75 54827.30 88888.00 2012-10-01 05:42:43.000 275 12508.52 -89.75 54827.30 88888.00 2012-10-01 05:42:43.125 275 12508.55 -89.75 54827.30 88888.00 2012-10-01 05:42:43.250 275 12508.52 -89.78 54827.32 88888.00 2012-10-01 05:42:43.375 275 12508.55 -89.72 54827.30 88888.00 2012-10-01 05:42:43.500 275 12508.58 -89.72 54827.35 88888.00 2012-10-01 05:42:43.625 275 12508.62 -89.70 54827.35 88888.00 2012-10-01 05:42:43.750 275 12508.67 -89.70 54827.38 88888.00 2012-10-01 05:42:43.875 275 12508.58 -89.70 54827.38 88888.00 2012-10-01 05:42:44.000 275 12508.55 -89.70 54827.38 88888.00 2012-10-01 05:42:44.125 275 12508.62 -89.70 54827.43 88888.00 2012-10-01 05:42:44.250 275 12508.65 -89.67 54827.43 88888.00 2012-10-01 05:42:44.375 275 12508.62 -89.67 54827.43 88888.00 2012-10-01 05:42:44.500 275 12508.58 -89.67 54827.45 88888.00 2012-10-01 05:42:44.625 275 12508.52 -89.65 54827.43 88888.00 2012-10-01 05:42:44.750 275 12508.48 -89.70 54827.45 88888.00 2012-10-01 05:42:44.875 275 12508.48 -89.70 54827.43 88888.00 2012-10-01 05:42:45.000 275 12508.45 -89.67 54827.47 88888.00 2012-10-01 05:42:45.125 275 12508.35 -89.65 54827.50 88888.00 2012-10-01 05:42:45.250 275 12508.30 -89.65 54827.50 88888.00 2012-10-01 05:42:45.375 275 12508.38 -89.60 54827.50 88888.00 2012-10-01 05:42:45.500 275 12508.38 -89.60 54827.47 88888.00 2012-10-01 05:42:45.625 275 12508.33 -89.60 54827.53 88888.00 2012-10-01 05:42:45.750 275 12508.17 -89.55 54827.53 88888.00 2012-10-01 05:42:45.875 275 12508.15 -89.53 54827.57 88888.00 2012-10-01 05:42:46.000 275 12508.12 -89.53 54827.57 88888.00 2012-10-01 05:42:46.125 275 12508.05 -89.53 54827.60 88888.00 2012-10-01 05:42:46.250 275 12507.98 -89.50 54827.60 88888.00 2012-10-01 05:42:46.375 275 12507.98 -89.50 54827.60 88888.00 2012-10-01 05:42:46.500 275 12507.95 -89.47 54827.60 88888.00 2012-10-01 05:42:46.625 275 12507.92 -89.42 54827.62 88888.00 2012-10-01 05:42:46.750 275 12507.90 -89.33 54827.62 88888.00 2012-10-01 05:42:46.875 275 12507.88 -89.30 54827.65 88888.00 2012-10-01 05:42:47.000 275 12507.77 -89.28 54827.65 88888.00 2012-10-01 05:42:47.125 275 12507.70 -89.22 54827.68 88888.00 2012-10-01 05:42:47.250 275 12507.65 -89.17 54827.70 88888.00 2012-10-01 05:42:47.375 275 12507.62 -89.12 54827.72 88888.00 2012-10-01 05:42:47.500 275 12507.52 -89.08 54827.75 88888.00 2012-10-01 05:42:47.625 275 12507.42 -89.00 54827.75 88888.00 2012-10-01 05:42:47.750 275 12507.42 -88.92 54827.80 88888.00 2012-10-01 05:42:47.875 275 12507.45 -88.85 54827.82 88888.00 2012-10-01 05:42:48.000 275 12507.45 -88.78 54827.82 88888.00 2012-10-01 05:42:48.125 275 12507.33 -88.72 54827.88 88888.00 2012-10-01 05:42:48.250 275 12507.35 -88.62 54827.93 88888.00 2012-10-01 05:42:48.375 275 12507.45 -88.55 54827.93 88888.00 2012-10-01 05:42:48.500 275 12507.42 -88.47 54827.95 88888.00 2012-10-01 05:42:48.625 275 12507.35 -88.40 54827.93 88888.00 2012-10-01 05:42:48.750 275 12507.30 -88.33 54827.95 88888.00 2012-10-01 05:42:48.875 275 12507.30 -88.25 54827.97 88888.00 2012-10-01 05:42:49.000 275 12507.38 -88.17 54828.00 88888.00 2012-10-01 05:42:49.125 275 12507.38 -88.08 54828.03 88888.00 2012-10-01 05:42:49.250 275 12507.35 -87.97 54828.05 88888.00 2012-10-01 05:42:49.375 275 12507.38 -87.92 54828.05 88888.00 2012-10-01 05:42:49.500 275 12507.45 -87.83 54828.07 88888.00 2012-10-01 05:42:49.625 275 12507.50 -87.72 54828.10 88888.00 2012-10-01 05:42:49.750 275 12507.52 -87.62 54828.15 88888.00 2012-10-01 05:42:49.875 275 12507.50 -87.55 54828.15 88888.00 2012-10-01 05:42:50.000 275 12507.50 -87.50 54828.15 88888.00 2012-10-01 05:42:50.125 275 12507.45 -87.38 54828.18 88888.00 2012-10-01 05:42:50.250 275 12507.42 -87.33 54828.22 88888.00 2012-10-01 05:42:50.375 275 12507.50 -87.25 54828.25 88888.00 2012-10-01 05:42:50.500 275 12507.62 -87.17 54828.25 88888.00 2012-10-01 05:42:50.625 275 12507.73 -87.10 54828.25 88888.00 2012-10-01 05:42:50.750 275 12507.85 -87.03 54828.30 88888.00 2012-10-01 05:42:50.875 275 12507.83 -86.92 54828.30 88888.00 2012-10-01 05:42:51.000 275 12507.80 -86.88 54828.32 88888.00 2012-10-01 05:42:51.125 275 12507.80 -86.80 54828.38 88888.00 2012-10-01 05:42:51.250 275 12507.85 -86.72 54828.38 88888.00 2012-10-01 05:42:51.375 275 12507.95 -86.65 54828.38 88888.00 2012-10-01 05:42:51.500 275 12508.00 -86.62 54828.40 88888.00 2012-10-01 05:42:51.625 275 12508.02 -86.58 54828.43 88888.00 2012-10-01 05:42:51.750 275 12508.05 -86.55 54828.43 88888.00 2012-10-01 05:42:51.875 275 12508.08 -86.53 54828.43 88888.00 2012-10-01 05:42:52.000 275 12508.15 -86.47 54828.43 88888.00 2012-10-01 05:42:52.125 275 12508.23 -86.45 54828.45 88888.00 2012-10-01 05:42:52.250 275 12508.25 -86.42 54828.50 88888.00 2012-10-01 05:42:52.375 275 12508.38 -86.38 54828.50 88888.00 2012-10-01 05:42:52.500 275 12508.50 -86.33 54828.50 88888.00 2012-10-01 05:42:52.625 275 12508.67 -86.25 54828.55 88888.00 2012-10-01 05:42:52.750 275 12508.70 -86.28 54828.53 88888.00 2012-10-01 05:42:52.875 275 12508.70 -86.28 54828.50 88888.00 2012-10-01 05:42:53.000 275 12508.77 -86.20 54828.47 88888.00 2012-10-01 05:42:53.125 275 12508.90 -86.15 54828.47 88888.00 2012-10-01 05:42:53.250 275 12508.98 -86.15 54828.53 88888.00 2012-10-01 05:42:53.375 275 12509.08 -86.12 54828.47 88888.00 2012-10-01 05:42:53.500 275 12509.23 -86.12 54828.47 88888.00 2012-10-01 05:42:53.625 275 12509.38 -86.08 54828.47 88888.00 2012-10-01 05:42:53.750 275 12509.48 -86.05 54828.47 88888.00 2012-10-01 05:42:53.875 275 12509.58 -86.05 54828.47 88888.00 2012-10-01 05:42:54.000 275 12509.67 -86.05 54828.45 88888.00 2012-10-01 05:42:54.125 275 12509.80 -86.03 54828.47 88888.00 2012-10-01 05:42:54.250 275 12509.90 -86.00 54828.45 88888.00 2012-10-01 05:42:54.375 275 12510.05 -86.00 54828.50 88888.00 2012-10-01 05:42:54.500 275 12510.17 -85.97 54828.47 88888.00 2012-10-01 05:42:54.625 275 12510.33 -85.97 54828.50 88888.00 2012-10-01 05:42:54.750 275 12510.48 -85.95 54828.45 88888.00 2012-10-01 05:42:54.875 275 12510.58 -85.97 54828.45 88888.00 2012-10-01 05:42:55.000 275 12510.65 -86.00 54828.43 88888.00 2012-10-01 05:42:55.125 275 12510.70 -86.00 54828.43 88888.00 2012-10-01 05:42:55.250 275 12510.73 -85.97 54828.43 88888.00 2012-10-01 05:42:55.375 275 12510.77 -86.00 54828.40 88888.00 2012-10-01 05:42:55.500 275 12510.83 -86.00 54828.45 88888.00 2012-10-01 05:42:55.625 275 12510.85 -85.97 54828.47 88888.00 2012-10-01 05:42:55.750 275 12510.83 -85.97 54828.47 88888.00 2012-10-01 05:42:55.875 275 12510.80 -86.00 54828.47 88888.00 2012-10-01 05:42:56.000 275 12510.83 -85.97 54828.47 88888.00 2012-10-01 05:42:56.125 275 12510.80 -85.97 54828.47 88888.00 2012-10-01 05:42:56.250 275 12510.77 -85.92 54828.50 88888.00 2012-10-01 05:42:56.375 275 12510.83 -85.90 54828.53 88888.00 2012-10-01 05:42:56.500 275 12510.77 -85.83 54828.50 88888.00 2012-10-01 05:42:56.625 275 12510.75 -85.80 54828.50 88888.00 2012-10-01 05:42:56.750 275 12510.75 -85.75 54828.55 88888.00 2012-10-01 05:42:56.875 275 12510.65 -85.70 54828.55 88888.00 2012-10-01 05:42:57.000 275 12510.62 -85.67 54828.55 88888.00 2012-10-01 05:42:57.125 275 12510.65 -85.62 54828.57 88888.00 2012-10-01 05:42:57.250 275 12510.55 -85.55 54828.57 88888.00 2012-10-01 05:42:57.375 275 12510.48 -85.47 54828.57 88888.00 2012-10-01 05:42:57.500 275 12510.50 -85.40 54828.55 88888.00 2012-10-01 05:42:57.625 275 12510.48 -85.28 54828.57 88888.00 2012-10-01 05:42:57.750 275 12510.38 -85.20 54828.57 88888.00 2012-10-01 05:42:57.875 275 12510.25 -85.10 54828.60 88888.00 2012-10-01 05:42:58.000 275 12510.20 -85.00 54828.60 88888.00 2012-10-01 05:42:58.125 275 12510.17 -84.88 54828.57 88888.00 2012-10-01 05:42:58.250 275 12510.08 -84.80 54828.55 88888.00 2012-10-01 05:42:58.375 275 12510.08 -84.70 54828.55 88888.00 2012-10-01 05:42:58.500 275 12510.15 -84.55 54828.55 88888.00 2012-10-01 05:42:58.625 275 12510.17 -84.45 54828.53 88888.00 2012-10-01 05:42:58.750 275 12510.12 -84.35 54828.47 88888.00 2012-10-01 05:42:58.875 275 12510.08 -84.28 54828.50 88888.00 2012-10-01 05:42:59.000 275 12510.08 -84.20 54828.50 88888.00 2012-10-01 05:42:59.125 275 12510.05 -84.08 54828.53 88888.00 2012-10-01 05:42:59.250 275 12509.98 -83.97 54828.53 88888.00 2012-10-01 05:42:59.375 275 12509.95 -83.90 54828.53 88888.00 2012-10-01 05:42:59.500 275 12510.00 -83.80 54828.50 88888.00 2012-10-01 05:42:59.625 275 12509.98 -83.75 54828.47 88888.00 2012-10-01 05:42:59.750 275 12509.90 -83.67 54828.45 88888.00 2012-10-01 05:42:59.875 275 12509.88 -83.62 54828.45 88888.00 2012-10-01 05:43:00.000 275 12509.80 -83.58 54828.45 88888.00 2012-10-01 05:43:00.125 275 12509.83 -83.50 54828.45 88888.00 2012-10-01 05:43:00.250 275 12509.80 -83.42 54828.43 88888.00 2012-10-01 05:43:00.375 275 12509.75 -83.38 54828.43 88888.00 2012-10-01 05:43:00.500 275 12509.62 -83.33 54828.43 88888.00 2012-10-01 05:43:00.625 275 12509.52 -83.33 54828.43 88888.00 2012-10-01 05:43:00.750 275 12509.50 -83.28 54828.40 88888.00 2012-10-01 05:43:00.875 275 12509.52 -83.28 54828.38 88888.00 2012-10-01 05:43:01.000 275 12509.50 -83.22 54828.35 88888.00 2012-10-01 05:43:01.125 275 12509.40 -83.17 54828.38 88888.00 2012-10-01 05:43:01.250 275 12509.33 -83.17 54828.38 88888.00 2012-10-01 05:43:01.375 275 12509.35 -83.17 54828.38 88888.00 2012-10-01 05:43:01.500 275 12509.23 -83.15 54828.35 88888.00 2012-10-01 05:43:01.625 275 12509.15 -83.15 54828.38 88888.00 2012-10-01 05:43:01.750 275 12509.05 -83.12 54828.35 88888.00 2012-10-01 05:43:01.875 275 12508.98 -83.12 54828.38 88888.00 2012-10-01 05:43:02.000 275 12508.92 -83.10 54828.35 88888.00 2012-10-01 05:43:02.125 275 12508.90 -83.10 54828.40 88888.00 2012-10-01 05:43:02.250 275 12508.83 -83.05 54828.43 88888.00 2012-10-01 05:43:02.375 275 12508.67 -83.03 54828.40 88888.00 2012-10-01 05:43:02.500 275 12508.58 -83.03 54828.43 88888.00 2012-10-01 05:43:02.625 275 12508.52 -83.03 54828.43 88888.00 2012-10-01 05:43:02.750 275 12508.40 -82.97 54828.45 88888.00 2012-10-01 05:43:02.875 275 12508.23 -83.00 54828.45 88888.00 2012-10-01 05:43:03.000 275 12508.08 -83.00 54828.43 88888.00 2012-10-01 05:43:03.125 275 12507.98 -82.95 54828.47 88888.00 2012-10-01 05:43:03.250 275 12507.88 -82.92 54828.53 88888.00 2012-10-01 05:43:03.375 275 12507.85 -82.85 54828.53 88888.00 2012-10-01 05:43:03.500 275 12507.67 -82.85 54828.53 88888.00 2012-10-01 05:43:03.625 275 12507.48 -82.83 54828.55 88888.00 2012-10-01 05:43:03.750 275 12507.33 -82.78 54828.55 88888.00 2012-10-01 05:43:03.875 275 12507.20 -82.67 54828.60 88888.00 2012-10-01 05:43:04.000 275 12507.10 -82.62 54828.60 88888.00 2012-10-01 05:43:04.125 275 12506.95 -82.60 54828.60 88888.00 2012-10-01 05:43:04.250 275 12506.88 -82.50 54828.62 88888.00 2012-10-01 05:43:04.375 275 12506.77 -82.47 54828.60 88888.00 2012-10-01 05:43:04.500 275 12506.67 -82.38 54828.60 88888.00 2012-10-01 05:43:04.625 275 12506.62 -82.30 54828.62 88888.00 2012-10-01 05:43:04.750 275 12506.60 -82.20 54828.60 88888.00 2012-10-01 05:43:04.875 275 12506.55 -82.15 54828.60 88888.00 2012-10-01 05:43:05.000 275 12506.52 -82.05 54828.57 88888.00 2012-10-01 05:43:05.125 275 12506.52 -81.97 54828.57 88888.00 2012-10-01 05:43:05.250 275 12506.48 -81.90 54828.57 88888.00 2012-10-01 05:43:05.375 275 12506.50 -81.83 54828.57 88888.00 2012-10-01 05:43:05.500 275 12506.55 -81.70 54828.55 88888.00 2012-10-01 05:43:05.625 275 12506.58 -81.65 54828.53 88888.00 2012-10-01 05:43:05.750 275 12506.58 -81.60 54828.53 88888.00 2012-10-01 05:43:05.875 275 12506.55 -81.55 54828.47 88888.00 2012-10-01 05:43:06.000 275 12506.55 -81.47 54828.45 88888.00 2012-10-01 05:43:06.125 275 12506.62 -81.40 54828.43 88888.00 2012-10-01 05:43:06.250 275 12506.70 -81.38 54828.43 88888.00 2012-10-01 05:43:06.375 275 12506.75 -81.33 54828.43 88888.00 2012-10-01 05:43:06.500 275 12506.77 -81.30 54828.38 88888.00 2012-10-01 05:43:06.625 275 12506.80 -81.28 54828.38 88888.00 2012-10-01 05:43:06.750 275 12506.80 -81.22 54828.35 88888.00 2012-10-01 05:43:06.875 275 12506.80 -81.20 54828.38 88888.00 2012-10-01 05:43:07.000 275 12506.77 -81.15 54828.30 88888.00 2012-10-01 05:43:07.125 275 12506.83 -81.08 54828.30 88888.00 2012-10-01 05:43:07.250 275 12506.90 -80.97 54828.30 88888.00 2012-10-01 05:43:07.375 275 12506.98 -80.92 54828.30 88888.00 2012-10-01 05:43:07.500 275 12507.05 -80.88 54828.28 88888.00 2012-10-01 05:43:07.625 275 12507.05 -80.85 54828.22 88888.00 2012-10-01 05:43:07.750 275 12507.08 -80.83 54828.20 88888.00 2012-10-01 05:43:07.875 275 12507.12 -80.72 54828.20 88888.00 2012-10-01 05:43:08.000 275 12507.15 -80.62 54828.22 88888.00 2012-10-01 05:43:08.125 275 12507.12 -80.55 54828.22 88888.00 2012-10-01 05:43:08.250 275 12507.25 -80.45 54828.20 88888.00 2012-10-01 05:43:08.375 275 12507.38 -80.42 54828.15 88888.00 2012-10-01 05:43:08.500 275 12507.40 -80.38 54828.10 88888.00 2012-10-01 05:43:08.625 275 12507.40 -80.30 54828.07 88888.00 2012-10-01 05:43:08.750 275 12507.45 -80.20 54828.07 88888.00 2012-10-01 05:43:08.875 275 12507.48 -80.08 54828.07 88888.00 2012-10-01 05:43:09.000 275 12507.52 -80.03 54828.03 88888.00 2012-10-01 05:43:09.125 275 12507.60 -79.97 54828.03 88888.00 2012-10-01 05:43:09.250 275 12507.65 -79.90 54827.97 88888.00 2012-10-01 05:43:09.375 275 12507.73 -79.85 54827.95 88888.00 2012-10-01 05:43:09.500 275 12507.77 -79.80 54827.93 88888.00 2012-10-01 05:43:09.625 275 12507.85 -79.78 54827.88 88888.00 2012-10-01 05:43:09.750 275 12507.92 -79.72 54827.85 88888.00 2012-10-01 05:43:09.875 275 12508.02 -79.67 54827.82 88888.00 2012-10-01 05:43:10.000 275 12508.02 -79.62 54827.75 88888.00 2012-10-01 05:43:10.125 275 12508.12 -79.60 54827.75 88888.00 2012-10-01 05:43:10.250 275 12508.17 -79.58 54827.70 88888.00 2012-10-01 05:43:10.375 275 12508.30 -79.58 54827.68 88888.00 2012-10-01 05:43:10.500 275 12508.45 -79.58 54827.62 88888.00 2012-10-01 05:43:10.625 275 12508.48 -79.58 54827.60 88888.00 2012-10-01 05:43:10.750 275 12508.48 -79.62 54827.55 88888.00 2012-10-01 05:43:10.875 275 12508.48 -79.60 54827.50 88888.00 2012-10-01 05:43:11.000 275 12508.62 -79.58 54827.47 88888.00 2012-10-01 05:43:11.125 275 12508.67 -79.60 54827.45 88888.00 2012-10-01 05:43:11.250 275 12508.73 -79.65 54827.43 88888.00 2012-10-01 05:43:11.375 275 12508.77 -79.65 54827.38 88888.00 2012-10-01 05:43:11.500 275 12508.88 -79.67 54827.35 88888.00 2012-10-01 05:43:11.625 275 12508.88 -79.70 54827.32 88888.00 2012-10-01 05:43:11.750 275 12508.83 -79.72 54827.28 88888.00 2012-10-01 05:43:11.875 275 12508.83 -79.78 54827.30 88888.00 2012-10-01 05:43:12.000 275 12508.85 -79.80 54827.25 88888.00 2012-10-01 05:43:12.125 275 12508.85 -79.83 54827.22 88888.00 2012-10-01 05:43:12.250 275 12508.85 -79.83 54827.20 88888.00 2012-10-01 05:43:12.375 275 12508.90 -79.83 54827.20 88888.00 2012-10-01 05:43:12.500 275 12508.85 -79.80 54827.18 88888.00 2012-10-01 05:43:12.625 275 12508.83 -79.83 54827.15 88888.00 2012-10-01 05:43:12.750 275 12508.80 -79.85 54827.12 88888.00 2012-10-01 05:43:12.875 275 12508.75 -79.85 54827.12 88888.00 2012-10-01 05:43:13.000 275 12508.73 -79.85 54827.07 88888.00 2012-10-01 05:43:13.125 275 12508.60 -79.83 54827.10 88888.00 2012-10-01 05:43:13.250 275 12508.45 -79.80 54827.10 88888.00 2012-10-01 05:43:13.375 275 12508.42 -79.78 54827.10 88888.00 2012-10-01 05:43:13.500 275 12508.30 -79.72 54827.05 88888.00 2012-10-01 05:43:13.625 275 12508.25 -79.65 54827.03 88888.00 2012-10-01 05:43:13.750 275 12508.23 -79.58 54827.03 88888.00 2012-10-01 05:43:13.875 275 12508.15 -79.50 54827.00 88888.00 2012-10-01 05:43:14.000 275 12508.10 -79.42 54827.00 88888.00 2012-10-01 05:43:14.125 275 12508.10 -79.33 54827.00 88888.00 2012-10-01 05:43:14.250 275 12508.10 -79.25 54826.97 88888.00 2012-10-01 05:43:14.375 275 12508.10 -79.17 54826.93 88888.00 2012-10-01 05:43:14.500 275 12508.05 -79.10 54826.90 88888.00 2012-10-01 05:43:14.625 275 12508.00 -79.05 54826.88 88888.00 2012-10-01 05:43:14.750 275 12508.02 -78.92 54826.85 88888.00 2012-10-01 05:43:14.875 275 12508.05 -78.75 54826.80 88888.00 2012-10-01 05:43:15.000 275 12508.05 -78.65 54826.78 88888.00 2012-10-01 05:43:15.125 275 12508.00 -78.58 54826.75 88888.00 2012-10-01 05:43:15.250 275 12507.92 -78.50 54826.70 88888.00 2012-10-01 05:43:15.375 275 12507.92 -78.42 54826.68 88888.00 2012-10-01 05:43:15.500 275 12507.98 -78.33 54826.68 88888.00 2012-10-01 05:43:15.625 275 12507.98 -78.22 54826.62 88888.00 2012-10-01 05:43:15.750 275 12508.05 -78.10 54826.62 88888.00 2012-10-01 05:43:15.875 275 12508.12 -78.05 54826.55 88888.00 2012-10-01 05:43:16.000 275 12508.10 -77.97 54826.50 88888.00 2012-10-01 05:43:16.125 275 12508.05 -77.85 54826.50 88888.00 2012-10-01 05:43:16.250 275 12508.12 -77.78 54826.47 88888.00 2012-10-01 05:43:16.375 275 12508.12 -77.70 54826.45 88888.00 2012-10-01 05:43:16.500 275 12508.12 -77.62 54826.40 88888.00 2012-10-01 05:43:16.625 275 12508.17 -77.58 54826.38 88888.00 2012-10-01 05:43:16.750 275 12508.17 -77.50 54826.32 88888.00 2012-10-01 05:43:16.875 275 12508.15 -77.45 54826.28 88888.00 2012-10-01 05:43:17.000 275 12508.20 -77.40 54826.20 88888.00 2012-10-01 05:43:17.125 275 12508.25 -77.35 54826.15 88888.00 2012-10-01 05:43:17.250 275 12508.27 -77.30 54826.12 88888.00 2012-10-01 05:43:17.375 275 12508.30 -77.25 54826.07 88888.00 2012-10-01 05:43:17.500 275 12508.30 -77.17 54826.07 88888.00 2012-10-01 05:43:17.625 275 12508.35 -77.15 54826.03 88888.00 2012-10-01 05:43:17.750 275 12508.42 -77.17 54825.97 88888.00 2012-10-01 05:43:17.875 275 12508.48 -77.15 54825.93 88888.00 2012-10-01 05:43:18.000 275 12508.48 -77.08 54825.88 88888.00 2012-10-01 05:43:18.125 275 12508.48 -77.08 54825.85 88888.00 2012-10-01 05:43:18.250 275 12508.58 -77.10 54825.80 88888.00 2012-10-01 05:43:18.375 275 12508.67 -77.05 54825.78 88888.00 2012-10-01 05:43:18.500 275 12508.67 -77.03 54825.72 88888.00 2012-10-01 05:43:18.625 275 12508.65 -77.05 54825.70 88888.00 2012-10-01 05:43:18.750 275 12508.67 -77.08 54825.65 88888.00 2012-10-01 05:43:18.875 275 12508.75 -77.10 54825.60 88888.00 2012-10-01 05:43:19.000 275 12508.80 -77.10 54825.55 88888.00 2012-10-01 05:43:19.125 275 12508.80 -77.05 54825.53 88888.00 2012-10-01 05:43:19.250 275 12508.77 -77.10 54825.47 88888.00 2012-10-01 05:43:19.375 275 12508.80 -77.12 54825.43 88888.00 2012-10-01 05:43:19.500 275 12508.83 -77.20 54825.38 88888.00 2012-10-01 05:43:19.625 275 12508.85 -77.22 54825.35 88888.00 2012-10-01 05:43:19.750 275 12508.85 -77.22 54825.28 88888.00 2012-10-01 05:43:19.875 275 12508.90 -77.28 54825.20 88888.00 2012-10-01 05:43:20.000 275 12508.92 -77.33 54825.20 88888.00 2012-10-01 05:43:20.125 275 12508.92 -77.33 54825.12 88888.00 2012-10-01 05:43:20.250 275 12508.90 -77.40 54825.12 88888.00 2012-10-01 05:43:20.375 275 12508.88 -77.38 54825.10 88888.00 2012-10-01 05:43:20.500 275 12508.85 -77.40 54825.03 88888.00 2012-10-01 05:43:20.625 275 12508.80 -77.40 54824.97 88888.00 2012-10-01 05:43:20.750 275 12508.80 -77.42 54824.90 88888.00 2012-10-01 05:43:20.875 275 12508.80 -77.45 54824.88 88888.00 2012-10-01 05:43:21.000 275 12508.85 -77.47 54824.80 88888.00 2012-10-01 05:43:21.125 275 12508.95 -77.47 54824.78 88888.00 2012-10-01 05:43:21.250 275 12508.95 -77.55 54824.72 88888.00 2012-10-01 05:43:21.375 275 12508.92 -77.53 54824.70 88888.00 2012-10-01 05:43:21.500 275 12508.85 -77.53 54824.65 88888.00 2012-10-01 05:43:21.625 275 12508.83 -77.53 54824.62 88888.00 2012-10-01 05:43:21.750 275 12508.88 -77.53 54824.57 88888.00 2012-10-01 05:43:21.875 275 12508.88 -77.58 54824.50 88888.00 2012-10-01 05:43:22.000 275 12508.92 -77.60 54824.45 88888.00 2012-10-01 05:43:22.125 275 12508.95 -77.60 54824.40 88888.00 2012-10-01 05:43:22.250 275 12508.98 -77.58 54824.38 88888.00 2012-10-01 05:43:22.375 275 12509.05 -77.60 54824.35 88888.00 2012-10-01 05:43:22.500 275 12509.10 -77.60 54824.28 88888.00 2012-10-01 05:43:22.625 275 12509.17 -77.58 54824.25 88888.00 2012-10-01 05:43:22.750 275 12509.15 -77.58 54824.20 88888.00 2012-10-01 05:43:22.875 275 12509.15 -77.60 54824.12 88888.00 2012-10-01 05:43:23.000 275 12509.25 -77.62 54824.05 88888.00 2012-10-01 05:43:23.125 275 12509.30 -77.58 54824.03 88888.00 2012-10-01 05:43:23.250 275 12509.33 -77.55 54823.95 88888.00 2012-10-01 05:43:23.375 275 12509.38 -77.55 54823.90 88888.00 2012-10-01 05:43:23.500 275 12509.42 -77.55 54823.88 88888.00 2012-10-01 05:43:23.625 275 12509.45 -77.53 54823.82 88888.00 2012-10-01 05:43:23.750 275 12509.52 -77.50 54823.75 88888.00 2012-10-01 05:43:23.875 275 12509.58 -77.53 54823.68 88888.00 2012-10-01 05:43:24.000 275 12509.62 -77.53 54823.62 88888.00 2012-10-01 05:43:24.125 275 12509.65 -77.50 54823.60 88888.00 2012-10-01 05:43:24.250 275 12509.62 -77.47 54823.55 88888.00 2012-10-01 05:43:24.375 275 12509.65 -77.47 54823.47 88888.00 2012-10-01 05:43:24.500 275 12509.62 -77.50 54823.43 88888.00 2012-10-01 05:43:24.625 275 12509.58 -77.45 54823.43 88888.00 2012-10-01 05:43:24.750 275 12509.60 -77.42 54823.40 88888.00 2012-10-01 05:43:24.875 275 12509.62 -77.45 54823.32 88888.00 2012-10-01 05:43:25.000 275 12509.62 -77.45 54823.25 88888.00 2012-10-01 05:43:25.125 275 12509.60 -77.50 54823.22 88888.00 2012-10-01 05:43:25.250 275 12509.58 -77.47 54823.20 88888.00 2012-10-01 05:43:25.375 275 12509.58 -77.47 54823.15 88888.00 2012-10-01 05:43:25.500 275 12509.55 -77.47 54823.15 88888.00 2012-10-01 05:43:25.625 275 12509.50 -77.42 54823.07 88888.00 2012-10-01 05:43:25.750 275 12509.50 -77.42 54823.07 88888.00 2012-10-01 05:43:25.875 275 12509.42 -77.42 54823.05 88888.00 2012-10-01 05:43:26.000 275 12509.27 -77.45 54823.03 88888.00 2012-10-01 05:43:26.125 275 12509.17 -77.40 54823.03 88888.00 2012-10-01 05:43:26.250 275 12509.12 -77.35 54822.97 88888.00 2012-10-01 05:43:26.375 275 12509.05 -77.30 54822.97 88888.00 2012-10-01 05:43:26.500 275 12508.95 -77.33 54822.93 88888.00 2012-10-01 05:43:26.625 275 12508.80 -77.33 54822.93 88888.00 2012-10-01 05:43:26.750 275 12508.73 -77.25 54822.95 88888.00 2012-10-01 05:43:26.875 275 12508.58 -77.17 54822.93 88888.00 2012-10-01 05:43:27.000 275 12508.45 -77.15 54822.90 88888.00 2012-10-01 05:43:27.125 275 12508.33 -77.10 54822.88 88888.00 2012-10-01 05:43:27.250 275 12508.12 -77.03 54822.90 88888.00 2012-10-01 05:43:27.375 275 12508.02 -76.92 54822.90 88888.00 2012-10-01 05:43:27.500 275 12507.90 -76.88 54822.88 88888.00 2012-10-01 05:43:27.625 275 12507.77 -76.80 54822.88 88888.00 2012-10-01 05:43:27.750 275 12507.62 -76.72 54822.88 88888.00 2012-10-01 05:43:27.875 275 12507.52 -76.60 54822.90 88888.00 2012-10-01 05:43:28.000 275 12507.40 -76.53 54822.88 88888.00 2012-10-01 05:43:28.125 275 12507.33 -76.40 54822.88 88888.00 2012-10-01 05:43:28.250 275 12507.23 -76.28 54822.88 88888.00 2012-10-01 05:43:28.375 275 12507.08 -76.20 54822.85 88888.00 2012-10-01 05:43:28.500 275 12506.95 -76.10 54822.80 88888.00 2012-10-01 05:43:28.625 275 12506.88 -76.00 54822.80 88888.00 2012-10-01 05:43:28.750 275 12506.80 -75.95 54822.80 88888.00 2012-10-01 05:43:28.875 275 12506.77 -75.83 54822.80 88888.00 2012-10-01 05:43:29.000 275 12506.77 -75.75 54822.78 88888.00 2012-10-01 05:43:29.125 275 12506.73 -75.65 54822.78 88888.00 2012-10-01 05:43:29.250 275 12506.62 -75.55 54822.80 88888.00 2012-10-01 05:43:29.375 275 12506.55 -75.47 54822.78 88888.00 2012-10-01 05:43:29.500 275 12506.58 -75.42 54822.78 88888.00 2012-10-01 05:43:29.625 275 12506.52 -75.35 54822.75 88888.00 2012-10-01 05:43:29.750 275 12506.45 -75.30 54822.70 88888.00 2012-10-01 05:43:29.875 275 12506.48 -75.20 54822.70 88888.00 2012-10-01 05:43:30.000 275 12506.45 -75.17 54822.68 88888.00 2012-10-01 05:43:30.125 275 12506.45 -75.12 54822.65 88888.00 2012-10-01 05:43:30.250 275 12506.42 -75.10 54822.60 88888.00 2012-10-01 05:43:30.375 275 12506.45 -75.08 54822.57 88888.00 2012-10-01 05:43:30.500 275 12506.52 -75.05 54822.53 88888.00 2012-10-01 05:43:30.625 275 12506.58 -74.97 54822.47 88888.00 2012-10-01 05:43:30.750 275 12506.65 -74.95 54822.45 88888.00 2012-10-01 05:43:30.875 275 12506.70 -74.90 54822.43 88888.00 2012-10-01 05:43:31.000 275 12506.73 -74.83 54822.38 88888.00 2012-10-01 05:43:31.125 275 12506.77 -74.80 54822.32 88888.00 2012-10-01 05:43:31.250 275 12506.77 -74.83 54822.30 88888.00 2012-10-01 05:43:31.375 275 12506.77 -74.78 54822.25 88888.00 2012-10-01 05:43:31.500 275 12506.80 -74.75 54822.22 88888.00 2012-10-01 05:43:31.625 275 12506.80 -74.72 54822.22 88888.00 2012-10-01 05:43:31.750 275 12506.83 -74.70 54822.15 88888.00 2012-10-01 05:43:31.875 275 12506.85 -74.67 54822.05 88888.00 2012-10-01 05:43:32.000 275 12506.83 -74.65 54822.03 88888.00 2012-10-01 05:43:32.125 275 12506.80 -74.62 54822.03 88888.00 2012-10-01 05:43:32.250 275 12506.73 -74.58 54821.93 88888.00 2012-10-01 05:43:32.375 275 12506.67 -74.55 54821.90 88888.00 2012-10-01 05:43:32.500 275 12506.70 -74.50 54821.85 88888.00 2012-10-01 05:43:32.625 275 12506.77 -74.47 54821.80 88888.00 2012-10-01 05:43:32.750 275 12506.77 -74.47 54821.75 88888.00 2012-10-01 05:43:32.875 275 12506.80 -74.40 54821.72 88888.00 2012-10-01 05:43:33.000 275 12506.77 -74.35 54821.68 88888.00 2012-10-01 05:43:33.125 275 12506.75 -74.35 54821.65 88888.00 2012-10-01 05:43:33.250 275 12506.60 -74.33 54821.60 88888.00 2012-10-01 05:43:33.375 275 12506.55 -74.25 54821.57 88888.00 2012-10-01 05:43:33.500 275 12506.52 -74.17 54821.53 88888.00 2012-10-01 05:43:33.625 275 12506.58 -74.12 54821.47 88888.00 2012-10-01 05:43:33.750 275 12506.55 -74.05 54821.43 88888.00 2012-10-01 05:43:33.875 275 12506.58 -74.03 54821.38 88888.00 2012-10-01 05:43:34.000 275 12506.52 -73.97 54821.30 88888.00 2012-10-01 05:43:34.125 275 12506.50 -73.92 54821.28 88888.00 2012-10-01 05:43:34.250 275 12506.52 -73.88 54821.25 88888.00 2012-10-01 05:43:34.375 275 12506.50 -73.83 54821.20 88888.00 2012-10-01 05:43:34.500 275 12506.50 -73.78 54821.12 88888.00 2012-10-01 05:43:34.625 275 12506.58 -73.80 54821.07 88888.00 2012-10-01 05:43:34.750 275 12506.70 -73.72 54821.05 88888.00 2012-10-01 05:43:34.875 275 12506.77 -73.67 54820.97 88888.00 2012-10-01 05:43:35.000 275 12506.83 -73.65 54820.90 88888.00 2012-10-01 05:43:35.125 275 12506.85 -73.62 54820.90 88888.00 2012-10-01 05:43:35.250 275 12506.85 -73.60 54820.85 88888.00 2012-10-01 05:43:35.375 275 12506.85 -73.58 54820.80 88888.00 2012-10-01 05:43:35.500 275 12506.88 -73.55 54820.78 88888.00 2012-10-01 05:43:35.625 275 12506.95 -73.53 54820.72 88888.00 2012-10-01 05:43:35.750 275 12506.98 -73.53 54820.68 88888.00 2012-10-01 05:43:35.875 275 12507.08 -73.55 54820.62 88888.00 2012-10-01 05:43:36.000 275 12507.15 -73.50 54820.55 88888.00 2012-10-01 05:43:36.125 275 12507.23 -73.47 54820.53 88888.00 2012-10-01 05:43:36.250 275 12507.23 -73.47 54820.50 88888.00 2012-10-01 05:43:36.375 275 12507.25 -73.45 54820.45 88888.00 2012-10-01 05:43:36.500 275 12507.25 -73.45 54820.45 88888.00 2012-10-01 05:43:36.625 275 12507.25 -73.47 54820.40 88888.00 2012-10-01 05:43:36.750 275 12507.27 -73.47 54820.35 88888.00 2012-10-01 05:43:36.875 275 12507.20 -73.47 54820.32 88888.00 2012-10-01 05:43:37.000 275 12507.15 -73.50 54820.28 88888.00 2012-10-01 05:43:37.125 275 12507.15 -73.50 54820.25 88888.00 2012-10-01 05:43:37.250 275 12507.08 -73.47 54820.25 88888.00 2012-10-01 05:43:37.375 275 12507.00 -73.47 54820.22 88888.00 2012-10-01 05:43:37.500 275 12506.90 -73.45 54820.20 88888.00 2012-10-01 05:43:37.625 275 12506.88 -73.45 54820.18 88888.00 2012-10-01 05:43:37.750 275 12506.83 -73.45 54820.18 88888.00 2012-10-01 05:43:37.875 275 12506.77 -73.42 54820.12 88888.00 2012-10-01 05:43:38.000 275 12506.65 -73.35 54820.12 88888.00 2012-10-01 05:43:38.125 275 12506.45 -73.35 54820.12 88888.00 2012-10-01 05:43:38.250 275 12506.30 -73.33 54820.10 88888.00 2012-10-01 05:43:38.375 275 12506.23 -73.30 54820.05 88888.00 2012-10-01 05:43:38.500 275 12506.17 -73.28 54820.05 88888.00 2012-10-01 05:43:38.625 275 12506.08 -73.20 54820.07 88888.00 2012-10-01 05:43:38.750 275 12506.00 -73.15 54820.07 88888.00 2012-10-01 05:43:38.875 275 12505.90 -73.12 54820.05 88888.00 2012-10-01 05:43:39.000 275 12505.83 -73.12 54820.03 88888.00 2012-10-01 05:43:39.125 275 12505.77 -73.08 54820.03 88888.00 2012-10-01 05:43:39.250 275 12505.67 -73.12 54820.00 88888.00 2012-10-01 05:43:39.375 275 12505.62 -73.15 54819.97 88888.00 2012-10-01 05:43:39.500 275 12505.58 -73.08 54819.97 88888.00 2012-10-01 05:43:39.625 275 12505.52 -73.03 54819.95 88888.00 2012-10-01 05:43:39.750 275 12505.48 -73.00 54819.93 88888.00 2012-10-01 05:43:39.875 275 12505.48 -72.95 54819.93 88888.00 2012-10-01 05:43:40.000 275 12505.38 -72.97 54819.88 88888.00 2012-10-01 05:43:40.125 275 12505.25 -72.97 54819.88 88888.00 2012-10-01 05:43:40.250 275 12505.20 -73.00 54819.88 88888.00 2012-10-01 05:43:40.375 275 12505.17 -72.97 54819.85 88888.00 2012-10-01 05:43:40.500 275 12505.10 -73.00 54819.82 88888.00 2012-10-01 05:43:40.625 275 12505.02 -73.00 54819.80 88888.00 2012-10-01 05:43:40.750 275 12504.90 -73.03 54819.78 88888.00 2012-10-01 05:43:40.875 275 12504.77 -73.03 54819.78 88888.00 2012-10-01 05:43:41.000 275 12504.73 -73.00 54819.75 88888.00 2012-10-01 05:43:41.125 275 12504.67 -73.00 54819.72 88888.00 2012-10-01 05:43:41.250 275 12504.58 -73.00 54819.72 88888.00 2012-10-01 05:43:41.375 275 12504.48 -72.97 54819.70 88888.00 2012-10-01 05:43:41.500 275 12504.35 -72.95 54819.70 88888.00 2012-10-01 05:43:41.625 275 12504.20 -72.95 54819.68 88888.00 2012-10-01 05:43:41.750 275 12504.05 -72.92 54819.70 88888.00 2012-10-01 05:43:41.875 275 12503.95 -72.88 54819.70 88888.00 2012-10-01 05:43:42.000 275 12503.90 -72.85 54819.68 88888.00 2012-10-01 05:43:42.125 275 12503.77 -72.83 54819.65 88888.00 2012-10-01 05:43:42.250 275 12503.62 -72.80 54819.62 88888.00 2012-10-01 05:43:42.375 275 12503.58 -72.75 54819.60 88888.00 2012-10-01 05:43:42.500 275 12503.58 -72.72 54819.62 88888.00 2012-10-01 05:43:42.625 275 12503.55 -72.72 54819.60 88888.00 2012-10-01 05:43:42.750 275 12503.50 -72.65 54819.60 88888.00 2012-10-01 05:43:42.875 275 12503.42 -72.62 54819.55 88888.00 2012-10-01 05:43:43.000 275 12503.40 -72.55 54819.53 88888.00 2012-10-01 05:43:43.125 275 12503.35 -72.50 54819.53 88888.00 2012-10-01 05:43:43.250 275 12503.27 -72.45 54819.53 88888.00 2012-10-01 05:43:43.375 275 12503.27 -72.40 54819.47 88888.00 2012-10-01 05:43:43.500 275 12503.25 -72.35 54819.47 88888.00 2012-10-01 05:43:43.625 275 12503.23 -72.30 54819.45 88888.00 2012-10-01 05:43:43.750 275 12503.25 -72.22 54819.43 88888.00 2012-10-01 05:43:43.875 275 12503.23 -72.17 54819.43 88888.00 2012-10-01 05:43:44.000 275 12503.12 -72.15 54819.35 88888.00 2012-10-01 05:43:44.125 275 12503.10 -72.08 54819.35 88888.00 2012-10-01 05:43:44.250 275 12503.10 -71.95 54819.38 88888.00 2012-10-01 05:43:44.375 275 12503.08 -71.88 54819.32 88888.00 2012-10-01 05:43:44.500 275 12503.08 -71.80 54819.32 88888.00 2012-10-01 05:43:44.625 275 12503.08 -71.72 54819.32 88888.00 2012-10-01 05:43:44.750 275 12503.02 -71.65 54819.30 88888.00 2012-10-01 05:43:44.875 275 12503.02 -71.58 54819.30 88888.00 2012-10-01 05:43:45.000 275 12503.10 -71.50 54819.28 88888.00 2012-10-01 05:43:45.125 275 12503.08 -71.45 54819.25 88888.00 2012-10-01 05:43:45.250 275 12503.08 -71.38 54819.22 88888.00 2012-10-01 05:43:45.375 275 12503.12 -71.33 54819.20 88888.00 2012-10-01 05:43:45.500 275 12503.15 -71.22 54819.20 88888.00 2012-10-01 05:43:45.625 275 12503.12 -71.17 54819.18 88888.00 2012-10-01 05:43:45.750 275 12503.12 -71.17 54819.12 88888.00 2012-10-01 05:43:45.875 275 12503.10 -71.12 54819.10 88888.00 2012-10-01 05:43:46.000 275 12503.12 -71.05 54819.07 88888.00 2012-10-01 05:43:46.125 275 12503.05 -71.05 54819.05 88888.00 2012-10-01 05:43:46.250 275 12503.05 -71.00 54819.03 88888.00 2012-10-01 05:43:46.375 275 12503.10 -70.95 54819.00 88888.00 2012-10-01 05:43:46.500 275 12503.08 -70.90 54818.97 88888.00 2012-10-01 05:43:46.625 275 12503.02 -70.90 54818.95 88888.00 2012-10-01 05:43:46.750 275 12503.05 -70.88 54818.93 88888.00 2012-10-01 05:43:46.875 275 12503.08 -70.90 54818.88 88888.00 2012-10-01 05:43:47.000 275 12503.12 -70.88 54818.88 88888.00 2012-10-01 05:43:47.125 275 12503.08 -70.88 54818.85 88888.00 2012-10-01 05:43:47.250 275 12503.08 -70.95 54818.82 88888.00 2012-10-01 05:43:47.375 275 12503.05 -70.90 54818.80 88888.00 2012-10-01 05:43:47.500 275 12503.02 -70.92 54818.75 88888.00 2012-10-01 05:43:47.625 275 12502.98 -70.92 54818.75 88888.00 2012-10-01 05:43:47.750 275 12502.85 -70.92 54818.75 88888.00 2012-10-01 05:43:47.875 275 12502.83 -70.92 54818.72 88888.00 2012-10-01 05:43:48.000 275 12502.80 -70.90 54818.68 88888.00 2012-10-01 05:43:48.125 275 12502.77 -70.90 54818.65 88888.00 2012-10-01 05:43:48.250 275 12502.70 -70.90 54818.68 88888.00 2012-10-01 05:43:48.375 275 12502.60 -70.88 54818.65 88888.00 2012-10-01 05:43:48.500 275 12502.55 -70.85 54818.65 88888.00 2012-10-01 05:43:48.625 275 12502.50 -70.83 54818.68 88888.00 2012-10-01 05:43:48.750 275 12502.40 -70.78 54818.65 88888.00 2012-10-01 05:43:48.875 275 12502.30 -70.75 54818.65 88888.00 2012-10-01 05:43:49.000 275 12502.20 -70.67 54818.65 88888.00 2012-10-01 05:43:49.125 275 12502.10 -70.60 54818.65 88888.00 2012-10-01 05:43:49.250 275 12501.92 -70.58 54818.62 88888.00 2012-10-01 05:43:49.375 275 12501.77 -70.53 54818.60 88888.00 2012-10-01 05:43:49.500 275 12501.67 -70.42 54818.60 88888.00 2012-10-01 05:43:49.625 275 12501.58 -70.33 54818.62 88888.00 2012-10-01 05:43:49.750 275 12501.52 -70.22 54818.65 88888.00 2012-10-01 05:43:49.875 275 12501.50 -70.10 54818.65 88888.00 2012-10-01 05:43:50.000 275 12501.38 -70.00 54818.60 88888.00 2012-10-01 05:43:50.125 275 12501.25 -69.90 54818.60 88888.00 2012-10-01 05:43:50.250 275 12501.08 -69.78 54818.57 88888.00 2012-10-01 05:43:50.375 275 12501.02 -69.67 54818.57 88888.00 2012-10-01 05:43:50.500 275 12500.95 -69.58 54818.55 88888.00 2012-10-01 05:43:50.625 275 12500.90 -69.45 54818.53 88888.00 2012-10-01 05:43:50.750 275 12500.85 -69.40 54818.50 88888.00 2012-10-01 05:43:50.875 275 12500.85 -69.30 54818.47 88888.00 2012-10-01 05:43:51.000 275 12500.83 -69.22 54818.47 88888.00 2012-10-01 05:43:51.125 275 12500.83 -69.17 54818.45 88888.00 2012-10-01 05:43:51.250 275 12500.83 -69.08 54818.40 88888.00 2012-10-01 05:43:51.375 275 12500.83 -69.03 54818.38 88888.00 2012-10-01 05:43:51.500 275 12500.85 -69.00 54818.30 88888.00 2012-10-01 05:43:51.625 275 12500.98 -68.95 54818.30 88888.00 2012-10-01 05:43:51.750 275 12500.98 -68.92 54818.28 88888.00 2012-10-01 05:43:51.875 275 12501.02 -68.88 54818.20 88888.00 2012-10-01 05:43:52.000 275 12501.20 -68.85 54818.15 88888.00 2012-10-01 05:43:52.125 275 12501.30 -68.83 54818.12 88888.00 2012-10-01 05:43:52.250 275 12501.38 -68.85 54818.12 88888.00 2012-10-01 05:43:52.375 275 12501.50 -68.85 54818.07 88888.00 2012-10-01 05:43:52.500 275 12501.58 -68.88 54818.00 88888.00 2012-10-01 05:43:52.625 275 12501.60 -68.88 54817.97 88888.00 2012-10-01 05:43:52.750 275 12501.73 -68.90 54817.93 88888.00 2012-10-01 05:43:52.875 275 12501.88 -69.00 54817.88 88888.00 2012-10-01 05:43:53.000 275 12501.98 -69.03 54817.82 88888.00 2012-10-01 05:43:53.125 275 12502.10 -69.05 54817.78 88888.00 2012-10-01 05:43:53.250 275 12502.23 -69.12 54817.75 88888.00 2012-10-01 05:43:53.375 275 12502.40 -69.10 54817.72 88888.00 2012-10-01 05:43:53.500 275 12502.55 -69.12 54817.68 88888.00 2012-10-01 05:43:53.625 275 12502.70 -69.17 54817.65 88888.00 2012-10-01 05:43:53.750 275 12502.77 -69.22 54817.60 88888.00 2012-10-01 05:43:53.875 275 12502.85 -69.33 54817.55 88888.00 2012-10-01 05:43:54.000 275 12502.95 -69.38 54817.47 88888.00 2012-10-01 05:43:54.125 275 12503.05 -69.40 54817.45 88888.00 2012-10-01 05:43:54.250 275 12503.20 -69.45 54817.40 88888.00 2012-10-01 05:43:54.375 275 12503.35 -69.45 54817.32 88888.00 2012-10-01 05:43:54.500 275 12503.55 -69.47 54817.25 88888.00 2012-10-01 05:43:54.625 275 12503.67 -69.53 54817.20 88888.00 2012-10-01 05:43:54.750 275 12503.77 -69.53 54817.20 88888.00 2012-10-01 05:43:54.875 275 12503.90 -69.55 54817.15 88888.00 2012-10-01 05:43:55.000 275 12504.10 -69.58 54817.07 88888.00 2012-10-01 05:43:55.125 275 12504.30 -69.60 54817.00 88888.00 2012-10-01 05:43:55.250 275 12504.52 -69.60 54816.97 88888.00 2012-10-01 05:43:55.375 275 12504.65 -69.60 54816.93 88888.00 2012-10-01 05:43:55.500 275 12504.75 -69.60 54816.88 88888.00 2012-10-01 05:43:55.625 275 12504.95 -69.60 54816.82 88888.00 2012-10-01 05:43:55.750 275 12505.15 -69.60 54816.82 88888.00 2012-10-01 05:43:55.875 275 12505.30 -69.60 54816.78 88888.00 2012-10-01 05:43:56.000 275 12505.52 -69.62 54816.70 88888.00 2012-10-01 05:43:56.125 275 12505.65 -69.62 54816.65 88888.00 2012-10-01 05:43:56.250 275 12505.73 -69.60 54816.62 88888.00 2012-10-01 05:43:56.375 275 12505.83 -69.60 54816.57 88888.00 2012-10-01 05:43:56.500 275 12505.92 -69.60 54816.50 88888.00 2012-10-01 05:43:56.625 275 12506.10 -69.60 54816.43 88888.00 2012-10-01 05:43:56.750 275 12506.33 -69.58 54816.43 88888.00 2012-10-01 05:43:56.875 275 12506.48 -69.53 54816.38 88888.00 2012-10-01 05:43:57.000 275 12506.58 -69.53 54816.32 88888.00 2012-10-01 05:43:57.125 275 12506.62 -69.53 54816.28 88888.00 2012-10-01 05:43:57.250 275 12506.73 -69.50 54816.25 88888.00 2012-10-01 05:43:57.375 275 12506.80 -69.45 54816.20 88888.00 2012-10-01 05:43:57.500 275 12506.92 -69.40 54816.15 88888.00 2012-10-01 05:43:57.625 275 12507.05 -69.38 54816.10 88888.00 2012-10-01 05:43:57.750 275 12507.15 -69.40 54816.07 88888.00 2012-10-01 05:43:57.875 275 12507.25 -69.38 54816.03 88888.00 2012-10-01 05:43:58.000 275 12507.40 -69.35 54815.97 88888.00 2012-10-01 05:43:58.125 275 12507.55 -69.33 54815.95 88888.00 2012-10-01 05:43:58.250 275 12507.62 -69.30 54815.90 88888.00 2012-10-01 05:43:58.375 275 12507.73 -69.28 54815.85 88888.00 2012-10-01 05:43:58.500 275 12507.75 -69.30 54815.80 88888.00 2012-10-01 05:43:58.625 275 12507.92 -69.28 54815.75 88888.00 2012-10-01 05:43:58.750 275 12508.00 -69.25 54815.70 88888.00 2012-10-01 05:43:58.875 275 12508.05 -69.28 54815.65 88888.00 2012-10-01 05:43:59.000 275 12508.10 -69.25 54815.57 88888.00 2012-10-01 05:43:59.125 275 12508.25 -69.20 54815.57 88888.00 2012-10-01 05:43:59.250 275 12508.33 -69.17 54815.47 88888.00 2012-10-01 05:43:59.375 275 12508.40 -69.17 54815.43 88888.00 2012-10-01 05:43:59.500 275 12508.52 -69.12 54815.40 88888.00 2012-10-01 05:43:59.625 275 12508.60 -69.12 54815.35 88888.00 2012-10-01 05:43:59.750 275 12508.67 -69.08 54815.30 88888.00 2012-10-01 05:43:59.875 275 12508.73 -69.05 54815.25 88888.00 2012-10-01 05:44:00.000 275 12508.77 -69.05 54815.20 88888.00 2012-10-01 05:44:00.125 275 12508.80 -69.03 54815.18 88888.00 2012-10-01 05:44:00.250 275 12508.90 -69.00 54815.15 88888.00 2012-10-01 05:44:00.375 275 12508.95 -68.95 54815.12 88888.00 2012-10-01 05:44:00.500 275 12509.05 -68.95 54815.07 88888.00 2012-10-01 05:44:00.625 275 12509.02 -68.92 54815.03 88888.00 2012-10-01 05:44:00.750 275 12509.00 -68.85 54815.00 88888.00 2012-10-01 05:44:00.875 275 12509.00 -68.85 54814.97 88888.00 2012-10-01 05:44:01.000 275 12509.02 -68.83 54814.95 88888.00 2012-10-01 05:44:01.125 275 12508.98 -68.78 54814.95 88888.00 2012-10-01 05:44:01.250 275 12508.88 -68.78 54814.90 88888.00 2012-10-01 05:44:01.375 275 12508.80 -68.72 54814.88 88888.00 2012-10-01 05:44:01.500 275 12508.75 -68.67 54814.85 88888.00 2012-10-01 05:44:01.625 275 12508.70 -68.62 54814.85 88888.00 2012-10-01 05:44:01.750 275 12508.58 -68.53 54814.82 88888.00 2012-10-01 05:44:01.875 275 12508.48 -68.42 54814.80 88888.00 2012-10-01 05:44:02.000 275 12508.38 -68.35 54814.72 88888.00 2012-10-01 05:44:02.125 275 12508.30 -68.28 54814.72 88888.00 2012-10-01 05:44:02.250 275 12508.17 -68.17 54814.72 88888.00 2012-10-01 05:44:02.375 275 12508.05 -68.08 54814.70 88888.00 2012-10-01 05:44:02.500 275 12507.98 -67.95 54814.65 88888.00 2012-10-01 05:44:02.625 275 12507.92 -67.85 54814.62 88888.00 2012-10-01 05:44:02.750 275 12507.83 -67.70 54814.62 88888.00 2012-10-01 05:44:02.875 275 12507.73 -67.55 54814.60 88888.00 2012-10-01 05:44:03.000 275 12507.60 -67.45 54814.53 88888.00 2012-10-01 05:44:03.125 275 12507.52 -67.30 54814.53 88888.00 2012-10-01 05:44:03.250 275 12507.42 -67.17 54814.53 88888.00 2012-10-01 05:44:03.375 275 12507.38 -67.03 54814.47 88888.00 2012-10-01 05:44:03.500 275 12507.33 -66.88 54814.45 88888.00 2012-10-01 05:44:03.625 275 12507.27 -66.75 54814.43 88888.00 2012-10-01 05:44:03.750 275 12507.25 -66.60 54814.40 88888.00 2012-10-01 05:44:03.875 275 12507.23 -66.47 54814.38 88888.00 2012-10-01 05:44:04.000 275 12507.23 -66.35 54814.32 88888.00 2012-10-01 05:44:04.125 275 12507.25 -66.20 54814.28 88888.00 2012-10-01 05:44:04.250 275 12507.20 -66.05 54814.25 88888.00 2012-10-01 05:44:04.375 275 12507.17 -65.90 54814.22 88888.00 2012-10-01 05:44:04.500 275 12507.20 -65.75 54814.20 88888.00 2012-10-01 05:44:04.625 275 12507.23 -65.65 54814.15 88888.00 2012-10-01 05:44:04.750 275 12507.30 -65.50 54814.10 88888.00 2012-10-01 05:44:04.875 275 12507.35 -65.35 54814.05 88888.00 2012-10-01 05:44:05.000 275 12507.40 -65.22 54814.03 88888.00 2012-10-01 05:44:05.125 275 12507.48 -65.10 54813.97 88888.00 2012-10-01 05:44:05.250 275 12507.58 -64.95 54813.95 88888.00 2012-10-01 05:44:05.375 275 12507.70 -64.85 54813.93 88888.00 2012-10-01 05:44:05.500 275 12507.85 -64.72 54813.88 88888.00 2012-10-01 05:44:05.625 275 12507.92 -64.65 54813.80 88888.00 2012-10-01 05:44:05.750 275 12508.05 -64.58 54813.78 88888.00 2012-10-01 05:44:05.875 275 12508.15 -64.45 54813.72 88888.00 2012-10-01 05:44:06.000 275 12508.23 -64.40 54813.65 88888.00 2012-10-01 05:44:06.125 275 12508.35 -64.33 54813.62 88888.00 2012-10-01 05:44:06.250 275 12508.50 -64.22 54813.57 88888.00 2012-10-01 05:44:06.375 275 12508.73 -64.12 54813.53 88888.00 2012-10-01 05:44:06.500 275 12508.90 -64.08 54813.45 88888.00 2012-10-01 05:44:06.625 275 12509.02 -64.05 54813.40 88888.00 2012-10-01 05:44:06.750 275 12509.17 -63.98 54813.35 88888.00 2012-10-01 05:44:06.875 275 12509.30 -63.92 54813.30 88888.00 2012-10-01 05:44:07.000 275 12509.50 -63.88 54813.28 88888.00 2012-10-01 05:44:07.125 275 12509.65 -63.88 54813.18 88888.00 2012-10-01 05:44:07.250 275 12509.83 -63.83 54813.07 88888.00 2012-10-01 05:44:07.375 275 12509.98 -63.77 54813.05 88888.00 2012-10-01 05:44:07.500 275 12510.15 -63.75 54812.97 88888.00 2012-10-01 05:44:07.625 275 12510.33 -63.73 54812.90 88888.00 2012-10-01 05:44:07.750 275 12510.50 -63.67 54812.82 88888.00 2012-10-01 05:44:07.875 275 12510.75 -63.65 54812.78 88888.00 2012-10-01 05:44:08.000 275 12510.90 -63.62 54812.72 88888.00 2012-10-01 05:44:08.125 275 12511.02 -63.60 54812.68 88888.00 2012-10-01 05:44:08.250 275 12511.17 -63.62 54812.60 88888.00 2012-10-01 05:44:08.375 275 12511.30 -63.58 54812.53 88888.00 2012-10-01 05:44:08.500 275 12511.45 -63.58 54812.47 88888.00 2012-10-01 05:44:08.625 275 12511.65 -63.55 54812.40 88888.00 2012-10-01 05:44:08.750 275 12511.83 -63.55 54812.32 88888.00 2012-10-01 05:44:08.875 275 12511.98 -63.52 54812.25 88888.00 2012-10-01 05:44:09.000 275 12512.23 -63.48 54812.18 88888.00 2012-10-01 05:44:09.125 275 12512.42 -63.42 54812.12 88888.00 2012-10-01 05:44:09.250 275 12512.50 -63.42 54812.05 88888.00 2012-10-01 05:44:09.375 275 12512.60 -63.40 54812.00 88888.00 2012-10-01 05:44:09.500 275 12512.75 -63.35 54811.95 88888.00 2012-10-01 05:44:09.625 275 12512.88 -63.27 54811.93 88888.00 2012-10-01 05:44:09.750 275 12513.10 -63.30 54811.82 88888.00 2012-10-01 05:44:09.875 275 12513.30 -63.27 54811.75 88888.00 2012-10-01 05:44:10.000 275 12513.48 -63.23 54811.68 88888.00 2012-10-01 05:44:10.125 275 12513.58 -63.20 54811.62 88888.00 2012-10-01 05:44:10.250 275 12513.73 -63.17 54811.55 88888.00 2012-10-01 05:44:10.375 275 12513.90 -63.12 54811.53 88888.00 2012-10-01 05:44:10.500 275 12513.98 -63.10 54811.47 88888.00 2012-10-01 05:44:10.625 275 12514.08 -63.08 54811.38 88888.00 2012-10-01 05:44:10.750 275 12514.27 -63.08 54811.30 88888.00 2012-10-01 05:44:10.875 275 12514.48 -63.05 54811.25 88888.00 2012-10-01 05:44:11.000 275 12514.67 -62.98 54811.18 88888.00 2012-10-01 05:44:11.125 275 12514.77 -62.95 54811.18 88888.00 2012-10-01 05:44:11.250 275 12514.98 -62.98 54811.07 88888.00 2012-10-01 05:44:11.375 275 12515.23 -62.95 54811.00 88888.00 2012-10-01 05:44:11.500 275 12515.50 -62.85 54810.93 88888.00 2012-10-01 05:44:11.625 275 12515.77 -62.83 54810.85 88888.00 2012-10-01 05:44:11.750 275 12515.98 -62.80 54810.82 88888.00 2012-10-01 05:44:11.875 275 12516.17 -62.75 54810.75 88888.00 2012-10-01 05:44:12.000 275 12516.33 -62.75 54810.68 88888.00 2012-10-01 05:44:12.125 275 12516.52 -62.73 54810.60 88888.00 2012-10-01 05:44:12.250 275 12516.77 -62.67 54810.55 88888.00 2012-10-01 05:44:12.375 275 12517.08 -62.60 54810.50 88888.00 2012-10-01 05:44:12.500 275 12517.30 -62.55 54810.45 88888.00 2012-10-01 05:44:12.625 275 12517.50 -62.45 54810.38 88888.00 2012-10-01 05:44:12.750 275 12517.75 -62.38 54810.38 88888.00 2012-10-01 05:44:12.875 275 12518.02 -62.33 54810.30 88888.00 2012-10-01 05:44:13.000 275 12518.25 -62.30 54810.22 88888.00 2012-10-01 05:44:13.125 275 12518.45 -62.23 54810.15 88888.00 2012-10-01 05:44:13.250 275 12518.62 -62.12 54810.10 88888.00 2012-10-01 05:44:13.375 275 12518.75 -62.08 54810.05 88888.00 2012-10-01 05:44:13.500 275 12518.88 -62.02 54810.00 88888.00 2012-10-01 05:44:13.625 275 12519.02 -61.98 54809.95 88888.00 2012-10-01 05:44:13.750 275 12519.10 -61.90 54809.93 88888.00 2012-10-01 05:44:13.875 275 12519.20 -61.80 54809.90 88888.00 2012-10-01 05:44:14.000 275 12519.35 -61.75 54809.82 88888.00 2012-10-01 05:44:14.125 275 12519.45 -61.67 54809.78 88888.00 2012-10-01 05:44:14.250 275 12519.60 -61.60 54809.72 88888.00 2012-10-01 05:44:14.375 275 12519.77 -61.52 54809.70 88888.00 2012-10-01 05:44:14.500 275 12519.88 -61.45 54809.65 88888.00 2012-10-01 05:44:14.625 275 12519.92 -61.40 54809.60 88888.00 2012-10-01 05:44:14.750 275 12520.08 -61.27 54809.57 88888.00 2012-10-01 05:44:14.875 275 12520.12 -61.17 54809.50 88888.00 2012-10-01 05:44:15.000 275 12520.17 -61.08 54809.43 88888.00 2012-10-01 05:44:15.125 275 12520.30 -61.02 54809.40 88888.00 2012-10-01 05:44:15.250 275 12520.48 -60.95 54809.32 88888.00 2012-10-01 05:44:15.375 275 12520.60 -60.85 54809.28 88888.00 2012-10-01 05:44:15.500 275 12520.73 -60.80 54809.22 88888.00 2012-10-01 05:44:15.625 275 12520.90 -60.75 54809.12 88888.00 2012-10-01 05:44:15.750 275 12521.05 -60.65 54809.10 88888.00 2012-10-01 05:44:15.875 275 12521.12 -60.60 54809.00 88888.00 2012-10-01 05:44:16.000 275 12521.25 -60.55 54808.93 88888.00 2012-10-01 05:44:16.125 275 12521.48 -60.45 54808.90 88888.00 2012-10-01 05:44:16.250 275 12521.65 -60.38 54808.85 88888.00 2012-10-01 05:44:16.375 275 12521.90 -60.35 54808.75 88888.00 2012-10-01 05:44:16.500 275 12522.10 -60.30 54808.70 88888.00 2012-10-01 05:44:16.625 275 12522.33 -60.23 54808.65 88888.00 2012-10-01 05:44:16.750 275 12522.50 -60.17 54808.55 88888.00 2012-10-01 05:44:16.875 275 12522.67 -60.12 54808.50 88888.00 2012-10-01 05:44:17.000 275 12522.95 -60.05 54808.43 88888.00 2012-10-01 05:44:17.125 275 12523.15 -60.00 54808.40 88888.00 2012-10-01 05:44:17.250 275 12523.27 -59.98 54808.30 88888.00 2012-10-01 05:44:17.375 275 12523.45 -59.88 54808.25 88888.00 2012-10-01 05:44:17.500 275 12523.62 -59.80 54808.18 88888.00 2012-10-01 05:44:17.625 275 12523.83 -59.73 54808.10 88888.00 2012-10-01 05:44:17.750 275 12524.00 -59.67 54808.07 88888.00 2012-10-01 05:44:17.875 275 12524.15 -59.60 54808.03 88888.00 2012-10-01 05:44:18.000 275 12524.27 -59.52 54807.93 88888.00 2012-10-01 05:44:18.125 275 12524.40 -59.45 54807.88 88888.00 2012-10-01 05:44:18.250 275 12524.58 -59.35 54807.82 88888.00 2012-10-01 05:44:18.375 275 12524.73 -59.30 54807.78 88888.00 2012-10-01 05:44:18.500 275 12524.80 -59.23 54807.70 88888.00 2012-10-01 05:44:18.625 275 12524.85 -59.17 54807.65 88888.00 2012-10-01 05:44:18.750 275 12524.98 -59.08 54807.62 88888.00 2012-10-01 05:44:18.875 275 12525.10 -58.98 54807.57 88888.00 2012-10-01 05:44:19.000 275 12525.12 -58.90 54807.53 88888.00 2012-10-01 05:44:19.125 275 12525.12 -58.85 54807.47 88888.00 2012-10-01 05:44:19.250 275 12525.10 -58.80 54807.45 88888.00 2012-10-01 05:44:19.375 275 12525.12 -58.73 54807.43 88888.00 2012-10-01 05:44:19.500 275 12525.12 -58.62 54807.38 88888.00 2012-10-01 05:44:19.625 275 12525.15 -58.58 54807.35 88888.00 2012-10-01 05:44:19.750 275 12525.15 -58.55 54807.35 88888.00 2012-10-01 05:44:19.875 275 12525.12 -58.50 54807.32 88888.00 2012-10-01 05:44:20.000 275 12525.12 -58.45 54807.28 88888.00 2012-10-01 05:44:20.125 275 12525.10 -58.40 54807.30 88888.00 2012-10-01 05:44:20.250 275 12524.95 -58.35 54807.28 88888.00 2012-10-01 05:44:20.375 275 12524.92 -58.27 54807.28 88888.00 2012-10-01 05:44:20.500 275 12524.85 -58.27 54807.22 88888.00 2012-10-01 05:44:20.625 275 12524.77 -58.23 54807.22 88888.00 2012-10-01 05:44:20.750 275 12524.62 -58.17 54807.22 88888.00 2012-10-01 05:44:20.875 275 12524.50 -58.12 54807.20 88888.00 2012-10-01 05:44:21.000 275 12524.48 -58.05 54807.22 88888.00 2012-10-01 05:44:21.125 275 12524.38 -58.00 54807.20 88888.00 2012-10-01 05:44:21.250 275 12524.17 -57.95 54807.22 88888.00 2012-10-01 05:44:21.375 275 12524.15 -57.90 54807.20 88888.00 2012-10-01 05:44:21.500 275 12524.10 -57.85 54807.18 88888.00 2012-10-01 05:44:21.625 275 12524.05 -57.77 54807.18 88888.00 2012-10-01 05:44:21.750 275 12523.98 -57.70 54807.15 88888.00 2012-10-01 05:44:21.875 275 12523.90 -57.62 54807.15 88888.00 2012-10-01 05:44:22.000 275 12523.83 -57.55 54807.12 88888.00 2012-10-01 05:44:22.125 275 12523.75 -57.42 54807.10 88888.00 2012-10-01 05:44:22.250 275 12523.65 -57.35 54807.07 88888.00 2012-10-01 05:44:22.375 275 12523.70 -57.25 54807.07 88888.00 2012-10-01 05:44:22.500 275 12523.60 -57.15 54807.05 88888.00 2012-10-01 05:44:22.625 275 12523.45 -57.08 54807.03 88888.00 2012-10-01 05:44:22.750 275 12523.42 -56.95 54807.03 88888.00 2012-10-01 05:44:22.875 275 12523.48 -56.85 54807.00 88888.00 2012-10-01 05:44:23.000 275 12523.45 -56.83 54806.95 88888.00 2012-10-01 05:44:23.125 275 12523.38 -56.77 54806.93 88888.00 2012-10-01 05:44:23.250 275 12523.30 -56.65 54806.93 88888.00 2012-10-01 05:44:23.375 275 12523.27 -56.55 54806.90 88888.00 2012-10-01 05:44:23.500 275 12523.30 -56.42 54806.90 88888.00 2012-10-01 05:44:23.625 275 12523.27 -56.33 54806.82 88888.00 2012-10-01 05:44:23.750 275 12523.20 -56.25 54806.80 88888.00 2012-10-01 05:44:23.875 275 12523.20 -56.17 54806.78 88888.00 2012-10-01 05:44:24.000 275 12523.20 -56.08 54806.70 88888.00 2012-10-01 05:44:24.125 275 12523.20 -55.98 54806.72 88888.00 2012-10-01 05:44:24.250 275 12523.20 -55.88 54806.72 88888.00 2012-10-01 05:44:24.375 275 12523.15 -55.80 54806.70 88888.00 2012-10-01 05:44:24.500 275 12523.12 -55.73 54806.65 88888.00 2012-10-01 05:44:24.625 275 12523.15 -55.62 54806.62 88888.00 2012-10-01 05:44:24.750 275 12523.12 -55.55 54806.57 88888.00 2012-10-01 05:44:24.875 275 12523.15 -55.50 54806.55 88888.00 2012-10-01 05:44:25.000 275 12523.15 -55.42 54806.50 88888.00 2012-10-01 05:44:25.125 275 12523.10 -55.40 54806.45 88888.00 2012-10-01 05:44:25.250 275 12523.05 -55.30 54806.43 88888.00 2012-10-01 05:44:25.375 275 12523.08 -55.23 54806.38 88888.00 2012-10-01 05:44:25.500 275 12523.02 -55.20 54806.35 88888.00 2012-10-01 05:44:25.625 275 12522.92 -55.12 54806.32 88888.00 2012-10-01 05:44:25.750 275 12522.92 -55.02 54806.30 88888.00 2012-10-01 05:44:25.875 275 12522.92 -54.92 54806.25 88888.00 2012-10-01 05:44:26.000 275 12522.90 -54.90 54806.22 88888.00 2012-10-01 05:44:26.125 275 12522.88 -54.88 54806.22 88888.00 2012-10-01 05:44:26.250 275 12522.75 -54.83 54806.15 88888.00 2012-10-01 05:44:26.375 275 12522.73 -54.75 54806.07 88888.00 2012-10-01 05:44:26.500 275 12522.73 -54.67 54806.12 88888.00 2012-10-01 05:44:26.625 275 12522.70 -54.60 54806.07 88888.00 2012-10-01 05:44:26.750 275 12522.62 -54.55 54806.00 88888.00 2012-10-01 05:44:26.875 275 12522.48 -54.50 54806.00 88888.00 2012-10-01 05:44:27.000 275 12522.38 -54.45 54805.95 88888.00 2012-10-01 05:44:27.125 275 12522.38 -54.40 54805.90 88888.00 2012-10-01 05:44:27.250 275 12522.35 -54.33 54805.88 88888.00 2012-10-01 05:44:27.375 275 12522.35 -54.30 54805.88 88888.00 2012-10-01 05:44:27.500 275 12522.33 -54.27 54805.80 88888.00 2012-10-01 05:44:27.625 275 12522.33 -54.23 54805.75 88888.00 2012-10-01 05:44:27.750 275 12522.35 -54.17 54805.70 88888.00 2012-10-01 05:44:27.875 275 12522.30 -54.15 54805.70 88888.00 2012-10-01 05:44:28.000 275 12522.23 -54.10 54805.68 88888.00 2012-10-01 05:44:28.125 275 12522.20 -54.02 54805.65 88888.00 2012-10-01 05:44:28.250 275 12522.17 -54.00 54805.62 88888.00 2012-10-01 05:44:28.375 275 12522.15 -53.98 54805.57 88888.00 2012-10-01 05:44:28.500 275 12522.15 -53.95 54805.55 88888.00 2012-10-01 05:44:28.625 275 12522.25 -53.92 54805.53 88888.00 2012-10-01 05:44:28.750 275 12522.23 -53.90 54805.47 88888.00 2012-10-01 05:44:28.875 275 12522.23 -53.90 54805.43 88888.00 2012-10-01 05:44:29.000 275 12522.20 -53.88 54805.38 88888.00 2012-10-01 05:44:29.125 275 12522.23 -53.80 54805.35 88888.00 2012-10-01 05:44:29.250 275 12522.20 -53.80 54805.32 88888.00 2012-10-01 05:44:29.375 275 12522.23 -53.77 54805.25 88888.00 2012-10-01 05:44:29.500 275 12522.20 -53.75 54805.25 88888.00 2012-10-01 05:44:29.625 275 12522.12 -53.73 54805.22 88888.00 2012-10-01 05:44:29.750 275 12522.12 -53.70 54805.15 88888.00 2012-10-01 05:44:29.875 275 12522.15 -53.67 54805.10 88888.00 2012-10-01 05:44:30.000 275 12522.17 -53.67 54805.07 88888.00 2012-10-01 05:44:30.125 275 12522.23 -53.62 54805.05 88888.00 2012-10-01 05:44:30.250 275 12522.30 -53.60 54805.03 88888.00 2012-10-01 05:44:30.375 275 12522.33 -53.58 54804.97 88888.00 2012-10-01 05:44:30.500 275 12522.35 -53.58 54804.93 88888.00 2012-10-01 05:44:30.625 275 12522.38 -53.60 54804.90 88888.00 2012-10-01 05:44:30.750 275 12522.45 -53.60 54804.88 88888.00 2012-10-01 05:44:30.875 275 12522.52 -53.60 54804.85 88888.00 2012-10-01 05:44:31.000 275 12522.62 -53.60 54804.80 88888.00 2012-10-01 05:44:31.125 275 12522.73 -53.58 54804.80 88888.00 2012-10-01 05:44:31.250 275 12522.70 -53.58 54804.72 88888.00 2012-10-01 05:44:31.375 275 12522.67 -53.58 54804.70 88888.00 2012-10-01 05:44:31.500 275 12522.65 -53.60 54804.65 88888.00 2012-10-01 05:44:31.625 275 12522.67 -53.62 54804.60 88888.00 2012-10-01 05:44:31.750 275 12522.70 -53.62 54804.57 88888.00 2012-10-01 05:44:31.875 275 12522.75 -53.65 54804.55 88888.00 2012-10-01 05:44:32.000 275 12522.83 -53.65 54804.50 88888.00 2012-10-01 05:44:32.125 275 12522.85 -53.65 54804.53 88888.00 2012-10-01 05:44:32.250 275 12522.80 -53.67 54804.45 88888.00 2012-10-01 05:44:32.375 275 12522.83 -53.67 54804.40 88888.00 2012-10-01 05:44:32.500 275 12522.80 -53.67 54804.35 88888.00 2012-10-01 05:44:32.625 275 12522.88 -53.65 54804.32 88888.00 2012-10-01 05:44:32.750 275 12522.92 -53.62 54804.32 88888.00 2012-10-01 05:44:32.875 275 12523.02 -53.62 54804.28 88888.00 2012-10-01 05:44:33.000 275 12523.10 -53.65 54804.28 88888.00 2012-10-01 05:44:33.125 275 12523.08 -53.62 54804.22 88888.00 2012-10-01 05:44:33.250 275 12523.05 -53.62 54804.20 88888.00 2012-10-01 05:44:33.375 275 12523.08 -53.62 54804.18 88888.00 2012-10-01 05:44:33.500 275 12523.10 -53.60 54804.12 88888.00 2012-10-01 05:44:33.625 275 12523.12 -53.58 54804.10 88888.00 2012-10-01 05:44:33.750 275 12523.17 -53.52 54804.07 88888.00 2012-10-01 05:44:33.875 275 12523.17 -53.52 54804.05 88888.00 2012-10-01 05:44:34.000 275 12523.17 -53.50 54804.03 88888.00 2012-10-01 05:44:34.125 275 12523.15 -53.45 54804.00 88888.00 2012-10-01 05:44:34.250 275 12523.15 -53.40 54804.00 88888.00 2012-10-01 05:44:34.375 275 12523.25 -53.40 54803.95 88888.00 2012-10-01 05:44:34.500 275 12523.27 -53.35 54803.90 88888.00 2012-10-01 05:44:34.625 275 12523.27 -53.33 54803.90 88888.00 2012-10-01 05:44:34.750 275 12523.25 -53.30 54803.88 88888.00 2012-10-01 05:44:34.875 275 12523.25 -53.27 54803.88 88888.00 2012-10-01 05:44:35.000 275 12523.23 -53.25 54803.85 88888.00 2012-10-01 05:44:35.125 275 12523.25 -53.20 54803.82 88888.00 2012-10-01 05:44:35.250 275 12523.23 -53.17 54803.80 88888.00 2012-10-01 05:44:35.375 275 12523.23 -53.10 54803.80 88888.00 2012-10-01 05:44:35.500 275 12523.30 -53.02 54803.75 88888.00 2012-10-01 05:44:35.625 275 12523.30 -53.02 54803.75 88888.00 2012-10-01 05:44:35.750 275 12523.23 -53.00 54803.70 88888.00 2012-10-01 05:44:35.875 275 12523.23 -52.95 54803.68 88888.00 2012-10-01 05:44:36.000 275 12523.20 -52.88 54803.65 88888.00 2012-10-01 05:44:36.125 275 12523.20 -52.80 54803.65 88888.00 2012-10-01 05:44:36.250 275 12523.17 -52.77 54803.62 88888.00 2012-10-01 05:44:36.375 275 12523.17 -52.73 54803.60 88888.00 2012-10-01 05:44:36.500 275 12523.15 -52.70 54803.57 88888.00 2012-10-01 05:44:36.625 275 12523.20 -52.62 54803.53 88888.00 2012-10-01 05:44:36.750 275 12523.25 -52.55 54803.47 88888.00 2012-10-01 05:44:36.875 275 12523.23 -52.50 54803.50 88888.00 2012-10-01 05:44:37.000 275 12523.20 -52.45 54803.45 88888.00 2012-10-01 05:44:37.125 275 12523.25 -52.40 54803.40 88888.00 2012-10-01 05:44:37.250 275 12523.33 -52.38 54803.40 88888.00 2012-10-01 05:44:37.375 275 12523.42 -52.35 54803.40 88888.00 2012-10-01 05:44:37.500 275 12523.40 -52.33 54803.35 88888.00 2012-10-01 05:44:37.625 275 12523.40 -52.25 54803.30 88888.00 2012-10-01 05:44:37.750 275 12523.45 -52.20 54803.28 88888.00 2012-10-01 05:44:37.875 275 12523.62 -52.17 54803.25 88888.00 2012-10-01 05:44:38.000 275 12523.75 -52.10 54803.20 88888.00 2012-10-01 05:44:38.125 275 12523.85 -52.08 54803.18 88888.00 2012-10-01 05:44:38.250 275 12523.90 -52.05 54803.12 88888.00 2012-10-01 05:44:38.375 275 12524.00 -52.00 54803.07 88888.00 2012-10-01 05:44:38.500 275 12524.05 -51.98 54803.05 88888.00 2012-10-01 05:44:38.625 275 12524.12 -51.95 54803.00 88888.00 2012-10-01 05:44:38.750 275 12524.25 -51.88 54802.93 88888.00 2012-10-01 05:44:38.875 275 12524.35 -51.83 54802.90 88888.00 2012-10-01 05:44:39.000 275 12524.45 -51.77 54802.82 88888.00 2012-10-01 05:44:39.125 275 12524.55 -51.75 54802.78 88888.00 2012-10-01 05:44:39.250 275 12524.60 -51.70 54802.72 88888.00 2012-10-01 05:44:39.375 275 12524.70 -51.67 54802.68 88888.00 2012-10-01 05:44:39.500 275 12524.77 -51.62 54802.62 88888.00 2012-10-01 05:44:39.625 275 12524.90 -51.60 54802.57 88888.00 2012-10-01 05:44:39.750 275 12525.02 -51.52 54802.53 88888.00 2012-10-01 05:44:39.875 275 12525.08 -51.48 54802.45 88888.00 2012-10-01 05:44:40.000 275 12525.17 -51.42 54802.40 88888.00 2012-10-01 05:44:40.125 275 12525.27 -51.35 54802.35 88888.00 2012-10-01 05:44:40.250 275 12525.35 -51.35 54802.30 88888.00 2012-10-01 05:44:40.375 275 12525.45 -51.30 54802.28 88888.00 2012-10-01 05:44:40.500 275 12525.52 -51.23 54802.25 88888.00 2012-10-01 05:44:40.625 275 12525.58 -51.23 54802.18 88888.00 2012-10-01 05:44:40.750 275 12525.62 -51.17 54802.12 88888.00 2012-10-01 05:44:40.875 275 12525.62 -51.12 54802.05 88888.00 2012-10-01 05:44:41.000 275 12525.73 -51.02 54802.03 88888.00 2012-10-01 05:44:41.125 275 12525.83 -51.00 54801.95 88888.00 2012-10-01 05:44:41.250 275 12525.80 -50.98 54801.90 88888.00 2012-10-01 05:44:41.375 275 12525.77 -50.95 54801.85 88888.00 2012-10-01 05:44:41.500 275 12525.88 -50.88 54801.80 88888.00 2012-10-01 05:44:41.625 275 12525.90 -50.85 54801.75 88888.00 2012-10-01 05:44:41.750 275 12525.92 -50.83 54801.70 88888.00 2012-10-01 05:44:41.875 275 12525.98 -50.80 54801.65 88888.00 2012-10-01 05:44:42.000 275 12525.92 -50.75 54801.57 88888.00 2012-10-01 05:44:42.125 275 12525.90 -50.73 54801.55 88888.00 2012-10-01 05:44:42.250 275 12525.95 -50.73 54801.47 88888.00 2012-10-01 05:44:42.375 275 12525.95 -50.73 54801.43 88888.00 2012-10-01 05:44:42.500 275 12525.92 -50.70 54801.38 88888.00 2012-10-01 05:44:42.625 275 12525.88 -50.65 54801.35 88888.00 2012-10-01 05:44:42.750 275 12525.88 -50.65 54801.32 88888.00 2012-10-01 05:44:42.875 275 12525.88 -50.67 54801.25 88888.00 2012-10-01 05:44:43.000 275 12525.88 -50.65 54801.20 88888.00 2012-10-01 05:44:43.125 275 12525.85 -50.62 54801.15 88888.00 2012-10-01 05:44:43.250 275 12525.77 -50.62 54801.10 88888.00 2012-10-01 05:44:43.375 275 12525.77 -50.58 54801.10 88888.00 2012-10-01 05:44:43.500 275 12525.70 -50.58 54801.07 88888.00 2012-10-01 05:44:43.625 275 12525.62 -50.58 54801.03 88888.00 2012-10-01 05:44:43.750 275 12525.58 -50.58 54800.97 88888.00 2012-10-01 05:44:43.875 275 12525.60 -50.60 54800.95 88888.00 2012-10-01 05:44:44.000 275 12525.62 -50.58 54800.85 88888.00 2012-10-01 05:44:44.125 275 12525.58 -50.55 54800.85 88888.00 2012-10-01 05:44:44.250 275 12525.45 -50.55 54800.80 88888.00 2012-10-01 05:44:44.375 275 12525.42 -50.55 54800.78 88888.00 2012-10-01 05:44:44.500 275 12525.45 -50.55 54800.72 88888.00 2012-10-01 05:44:44.625 275 12525.45 -50.55 54800.68 88888.00 2012-10-01 05:44:44.750 275 12525.45 -50.52 54800.65 88888.00 2012-10-01 05:44:44.875 275 12525.42 -50.52 54800.57 88888.00 2012-10-01 05:44:45.000 275 12525.45 -50.52 54800.53 88888.00 2012-10-01 05:44:45.125 275 12525.42 -50.55 54800.47 88888.00 2012-10-01 05:44:45.250 275 12525.40 -50.60 54800.43 88888.00 2012-10-01 05:44:45.375 275 12525.48 -50.58 54800.38 88888.00 2012-10-01 05:44:45.500 275 12525.48 -50.55 54800.32 88888.00 2012-10-01 05:44:45.625 275 12525.55 -50.55 54800.30 88888.00 2012-10-01 05:44:45.750 275 12525.55 -50.55 54800.25 88888.00 2012-10-01 05:44:45.875 275 12525.58 -50.55 54800.20 88888.00 2012-10-01 05:44:46.000 275 12525.60 -50.52 54800.15 88888.00 2012-10-01 05:44:46.125 275 12525.62 -50.55 54800.10 88888.00 2012-10-01 05:44:46.250 275 12525.60 -50.58 54800.05 88888.00 2012-10-01 05:44:46.375 275 12525.67 -50.55 54800.00 88888.00 2012-10-01 05:44:46.500 275 12525.77 -50.50 54799.97 88888.00 2012-10-01 05:44:46.625 275 12525.80 -50.48 54799.90 88888.00 2012-10-01 05:44:46.750 275 12525.80 -50.48 54799.85 88888.00 2012-10-01 05:44:46.875 275 12525.83 -50.50 54799.80 88888.00 2012-10-01 05:44:47.000 275 12525.90 -50.45 54799.75 88888.00 2012-10-01 05:44:47.125 275 12525.92 -50.40 54799.70 88888.00 2012-10-01 05:44:47.250 275 12525.90 -50.38 54799.68 88888.00 2012-10-01 05:44:47.375 275 12525.88 -50.35 54799.62 88888.00 2012-10-01 05:44:47.500 275 12525.90 -50.30 54799.57 88888.00 2012-10-01 05:44:47.625 275 12525.98 -50.23 54799.53 88888.00 2012-10-01 05:44:47.750 275 12525.95 -50.15 54799.47 88888.00 2012-10-01 05:44:47.875 275 12525.98 -50.10 54799.47 88888.00 2012-10-01 05:44:48.000 275 12525.98 -50.05 54799.40 88888.00 2012-10-01 05:44:48.125 275 12525.92 -49.98 54799.35 88888.00 2012-10-01 05:44:48.250 275 12525.90 -49.90 54799.35 88888.00 2012-10-01 05:44:48.375 275 12525.90 -49.80 54799.32 88888.00 2012-10-01 05:44:48.500 275 12525.80 -49.73 54799.28 88888.00 2012-10-01 05:44:48.625 275 12525.70 -49.67 54799.22 88888.00 2012-10-01 05:44:48.750 275 12525.65 -49.60 54799.22 88888.00 2012-10-01 05:44:48.875 275 12525.67 -49.52 54799.18 88888.00 2012-10-01 05:44:49.000 275 12525.60 -49.42 54799.15 88888.00 2012-10-01 05:44:49.125 275 12525.48 -49.35 54799.15 88888.00 2012-10-01 05:44:49.250 275 12525.35 -49.25 54799.12 88888.00 2012-10-01 05:44:49.375 275 12525.30 -49.15 54799.10 88888.00 2012-10-01 05:44:49.500 275 12525.25 -49.00 54799.07 88888.00 2012-10-01 05:44:49.625 275 12525.08 -48.92 54799.03 88888.00 2012-10-01 05:44:49.750 275 12524.90 -48.88 54799.00 88888.00 2012-10-01 05:44:49.875 275 12524.85 -48.80 54798.95 88888.00 2012-10-01 05:44:50.000 275 12524.75 -48.67 54798.90 88888.00 2012-10-01 05:44:50.125 275 12524.65 -48.60 54798.90 88888.00 2012-10-01 05:44:50.250 275 12524.55 -48.50 54798.88 88888.00 2012-10-01 05:44:50.375 275 12524.52 -48.45 54798.85 88888.00 2012-10-01 05:44:50.500 275 12524.52 -48.38 54798.80 88888.00 2012-10-01 05:44:50.625 275 12524.52 -48.25 54798.80 88888.00 2012-10-01 05:44:50.750 275 12524.52 -48.20 54798.78 88888.00 2012-10-01 05:44:50.875 275 12524.45 -48.15 54798.72 88888.00 2012-10-01 05:44:51.000 275 12524.45 -48.10 54798.70 88888.00 2012-10-01 05:44:51.125 275 12524.50 -48.05 54798.65 88888.00 2012-10-01 05:44:51.250 275 12524.42 -48.02 54798.60 88888.00 2012-10-01 05:44:51.375 275 12524.45 -47.98 54798.57 88888.00 2012-10-01 05:44:51.500 275 12524.48 -47.95 54798.53 88888.00 2012-10-01 05:44:51.625 275 12524.50 -47.88 54798.53 88888.00 2012-10-01 05:44:51.750 275 12524.55 -47.85 54798.47 88888.00 2012-10-01 05:44:51.875 275 12524.62 -47.83 54798.43 88888.00 2012-10-01 05:44:52.000 275 12524.67 -47.77 54798.40 88888.00 2012-10-01 05:44:52.125 275 12524.70 -47.73 54798.35 88888.00 2012-10-01 05:44:52.250 275 12524.73 -47.73 54798.30 88888.00 2012-10-01 05:44:52.375 275 12524.85 -47.67 54798.25 88888.00 2012-10-01 05:44:52.500 275 12524.92 -47.62 54798.22 88888.00 2012-10-01 05:44:52.625 275 12525.00 -47.62 54798.15 88888.00 2012-10-01 05:44:52.750 275 12525.12 -47.60 54798.10 88888.00 2012-10-01 05:44:52.875 275 12525.20 -47.58 54798.05 88888.00 2012-10-01 05:44:53.000 275 12525.25 -47.58 54797.97 88888.00 2012-10-01 05:44:53.125 275 12525.40 -47.55 54797.95 88888.00 2012-10-01 05:44:53.250 275 12525.55 -47.52 54797.90 88888.00 2012-10-01 05:44:53.375 275 12525.62 -47.50 54797.80 88888.00 2012-10-01 05:44:53.500 275 12525.67 -47.48 54797.75 88888.00 2012-10-01 05:44:53.625 275 12525.80 -47.45 54797.68 88888.00 2012-10-01 05:44:53.750 275 12526.00 -47.42 54797.62 88888.00 2012-10-01 05:44:53.875 275 12526.17 -47.40 54797.60 88888.00 2012-10-01 05:44:54.000 275 12526.27 -47.38 54797.53 88888.00 2012-10-01 05:44:54.125 275 12526.40 -47.35 54797.47 88888.00 2012-10-01 05:44:54.250 275 12526.52 -47.35 54797.40 88888.00 2012-10-01 05:44:54.375 275 12526.65 -47.33 54797.32 88888.00 2012-10-01 05:44:54.500 275 12526.83 -47.30 54797.25 88888.00 2012-10-01 05:44:54.625 275 12526.98 -47.25 54797.18 88888.00 2012-10-01 05:44:54.750 275 12527.08 -47.23 54797.12 88888.00 2012-10-01 05:44:54.875 275 12527.15 -47.23 54797.03 88888.00 2012-10-01 05:44:55.000 275 12527.27 -47.17 54796.95 88888.00 2012-10-01 05:44:55.125 275 12527.40 -47.10 54796.90 88888.00 2012-10-01 05:44:55.250 275 12527.48 -47.02 54796.80 88888.00 2012-10-01 05:44:55.375 275 12527.60 -46.98 54796.78 88888.00 2012-10-01 05:44:55.500 275 12527.75 -46.90 54796.70 88888.00 2012-10-01 05:44:55.625 275 12527.88 -46.80 54796.62 88888.00 2012-10-01 05:44:55.750 275 12527.95 -46.77 54796.57 88888.00 2012-10-01 05:44:55.875 275 12528.02 -46.75 54796.50 88888.00 2012-10-01 05:44:56.000 275 12528.17 -46.62 54796.43 88888.00 2012-10-01 05:44:56.125 275 12528.25 -46.58 54796.35 88888.00 2012-10-01 05:44:56.250 275 12528.23 -46.48 54796.28 88888.00 2012-10-01 05:44:56.375 275 12528.25 -46.40 54796.20 88888.00 2012-10-01 05:44:56.500 275 12528.33 -46.33 54796.18 88888.00 2012-10-01 05:44:56.625 275 12528.38 -46.25 54796.10 88888.00 2012-10-01 05:44:56.750 275 12528.42 -46.20 54796.05 88888.00 2012-10-01 05:44:56.875 275 12528.50 -46.08 54796.03 88888.00 2012-10-01 05:44:57.000 275 12528.50 -46.02 54795.95 88888.00 2012-10-01 05:44:57.125 275 12528.50 -45.95 54795.93 88888.00 2012-10-01 05:44:57.250 275 12528.45 -45.85 54795.85 88888.00 2012-10-01 05:44:57.375 275 12528.48 -45.75 54795.80 88888.00 2012-10-01 05:44:57.500 275 12528.50 -45.67 54795.75 88888.00 2012-10-01 05:44:57.625 275 12528.50 -45.62 54795.70 88888.00 2012-10-01 05:44:57.750 275 12528.45 -45.50 54795.65 88888.00 2012-10-01 05:44:57.875 275 12528.42 -45.45 54795.60 88888.00 2012-10-01 05:44:58.000 275 12528.50 -45.38 54795.53 88888.00 2012-10-01 05:44:58.125 275 12528.55 -45.35 54795.47 88888.00 2012-10-01 05:44:58.250 275 12528.48 -45.25 54795.40 88888.00 2012-10-01 05:44:58.375 275 12528.45 -45.20 54795.35 88888.00 2012-10-01 05:44:58.500 275 12528.38 -45.10 54795.30 88888.00 2012-10-01 05:44:58.625 275 12528.38 -45.05 54795.25 88888.00 2012-10-01 05:44:58.750 275 12528.40 -44.98 54795.20 88888.00 2012-10-01 05:44:58.875 275 12528.50 -44.88 54795.15 88888.00 2012-10-01 05:44:59.000 275 12528.52 -44.83 54795.10 88888.00 2012-10-01 05:44:59.125 275 12528.48 -44.80 54795.03 88888.00 2012-10-01 05:44:59.250 275 12528.48 -44.75 54794.95 88888.00 2012-10-01 05:44:59.375 275 12528.55 -44.67 54794.90 88888.00 2012-10-01 05:44:59.500 275 12528.58 -44.62 54794.82 88888.00 2012-10-01 05:44:59.625 275 12528.55 -44.58 54794.78 88888.00 2012-10-01 05:44:59.750 275 12528.60 -44.55 54794.75 88888.00 2012-10-01 05:44:59.875 275 12528.70 -44.50 54794.68 88888.00 2012-10-01 05:45:00.000 275 12528.77 -44.45 54794.57 88888.00 2012-10-01 05:45:00.125 275 12528.85 -44.35 54794.50 88888.00 2012-10-01 05:45:00.250 275 12528.92 -44.27 54794.45 88888.00 2012-10-01 05:45:00.375 275 12529.05 -44.23 54794.40 88888.00 2012-10-01 05:45:00.500 275 12529.15 -44.20 54794.35 88888.00 2012-10-01 05:45:00.625 275 12529.25 -44.17 54794.25 88888.00 2012-10-01 05:45:00.750 275 12529.40 -44.15 54794.18 88888.00 2012-10-01 05:45:00.875 275 12529.50 -44.08 54794.07 88888.00 2012-10-01 05:45:01.000 275 12529.60 -44.02 54794.00 88888.00 2012-10-01 05:45:01.125 275 12529.75 -43.98 54793.93 88888.00 2012-10-01 05:45:01.250 275 12529.83 -43.98 54793.85 88888.00 2012-10-01 05:45:01.375 275 12529.98 -43.92 54793.80 88888.00 2012-10-01 05:45:01.500 275 12530.08 -43.85 54793.72 88888.00 2012-10-01 05:45:01.625 275 12530.17 -43.80 54793.65 88888.00 2012-10-01 05:45:01.750 275 12530.27 -43.70 54793.57 88888.00 2012-10-01 05:45:01.875 275 12530.42 -43.65 54793.53 88888.00 2012-10-01 05:45:02.000 275 12530.55 -43.58 54793.43 88888.00 2012-10-01 05:45:02.125 275 12530.65 -43.55 54793.38 88888.00 2012-10-01 05:45:02.250 275 12530.75 -43.48 54793.28 88888.00 2012-10-01 05:45:02.375 275 12530.90 -43.40 54793.22 88888.00 2012-10-01 05:45:02.500 275 12531.08 -43.33 54793.15 88888.00 2012-10-01 05:45:02.625 275 12531.15 -43.27 54793.07 88888.00 2012-10-01 05:45:02.750 275 12531.23 -43.23 54793.00 88888.00 2012-10-01 05:45:02.875 275 12531.33 -43.15 54792.97 88888.00 2012-10-01 05:45:03.000 275 12531.45 -43.10 54792.88 88888.00 2012-10-01 05:45:03.125 275 12531.50 -43.08 54792.80 88888.00 2012-10-01 05:45:03.250 275 12531.55 -43.02 54792.72 88888.00 2012-10-01 05:45:03.375 275 12531.65 -42.92 54792.68 88888.00 2012-10-01 05:45:03.500 275 12531.70 -42.85 54792.62 88888.00 2012-10-01 05:45:03.625 275 12531.70 -42.75 54792.55 88888.00 2012-10-01 05:45:03.750 275 12531.70 -42.67 54792.50 88888.00 2012-10-01 05:45:03.875 275 12531.80 -42.55 54792.45 88888.00 2012-10-01 05:45:04.000 275 12531.88 -42.45 54792.40 88888.00 2012-10-01 05:45:04.125 275 12531.88 -42.40 54792.35 88888.00 2012-10-01 05:45:04.250 275 12531.83 -42.33 54792.28 88888.00 2012-10-01 05:45:04.375 275 12531.85 -42.23 54792.20 88888.00 2012-10-01 05:45:04.500 275 12531.90 -42.12 54792.12 88888.00 2012-10-01 05:45:04.625 275 12531.98 -42.05 54792.05 88888.00 2012-10-01 05:45:04.750 275 12532.05 -41.92 54792.03 88888.00 2012-10-01 05:45:04.875 275 12532.08 -41.80 54791.97 88888.00 2012-10-01 05:45:05.000 275 12532.10 -41.73 54791.93 88888.00 2012-10-01 05:45:05.125 275 12532.12 -41.65 54791.88 88888.00 2012-10-01 05:45:05.250 275 12532.10 -41.58 54791.80 88888.00 2012-10-01 05:45:05.375 275 12532.12 -41.48 54791.75 88888.00 2012-10-01 05:45:05.500 275 12532.27 -41.40 54791.70 88888.00 2012-10-01 05:45:05.625 275 12532.35 -41.33 54791.62 88888.00 2012-10-01 05:45:05.750 275 12532.35 -41.25 54791.55 88888.00 2012-10-01 05:45:05.875 275 12532.35 -41.20 54791.47 88888.00 2012-10-01 05:45:06.000 275 12532.42 -41.10 54791.45 88888.00 2012-10-01 05:45:06.125 275 12532.48 -40.95 54791.43 88888.00 2012-10-01 05:45:06.250 275 12532.48 -40.90 54791.38 88888.00 2012-10-01 05:45:06.375 275 12532.48 -40.83 54791.28 88888.00 2012-10-01 05:45:06.500 275 12532.52 -40.77 54791.22 88888.00 2012-10-01 05:45:06.625 275 12532.58 -40.67 54791.18 88888.00 2012-10-01 05:45:06.750 275 12532.60 -40.65 54791.12 88888.00 2012-10-01 05:45:06.875 275 12532.62 -40.55 54791.12 88888.00 2012-10-01 05:45:07.000 275 12532.73 -40.45 54791.03 88888.00 2012-10-01 05:45:07.125 275 12532.77 -40.40 54790.97 88888.00 2012-10-01 05:45:07.250 275 12532.77 -40.33 54790.95 88888.00 2012-10-01 05:45:07.375 275 12532.92 -40.25 54790.90 88888.00 2012-10-01 05:45:07.500 275 12533.02 -40.20 54790.82 88888.00 2012-10-01 05:45:07.625 275 12533.08 -40.12 54790.78 88888.00 2012-10-01 05:45:07.750 275 12533.10 -40.02 54790.72 88888.00 2012-10-01 05:45:07.875 275 12533.15 -40.02 54790.68 88888.00 2012-10-01 05:45:08.000 275 12533.20 -39.95 54790.62 88888.00 2012-10-01 05:45:08.125 275 12533.30 -39.90 54790.57 88888.00 2012-10-01 05:45:08.250 275 12533.40 -39.85 54790.53 88888.00 2012-10-01 05:45:08.375 275 12533.50 -39.83 54790.45 88888.00 2012-10-01 05:45:08.500 275 12533.55 -39.80 54790.40 88888.00 2012-10-01 05:45:08.625 275 12533.60 -39.75 54790.30 88888.00 2012-10-01 05:45:08.750 275 12533.65 -39.70 54790.25 88888.00 2012-10-01 05:45:08.875 275 12533.67 -39.67 54790.20 88888.00 2012-10-01 05:45:09.000 275 12533.73 -39.65 54790.12 88888.00 2012-10-01 05:45:09.125 275 12533.80 -39.62 54790.07 88888.00 2012-10-01 05:45:09.250 275 12533.85 -39.58 54790.03 88888.00 2012-10-01 05:45:09.375 275 12533.92 -39.50 54789.97 88888.00 2012-10-01 05:45:09.500 275 12533.95 -39.52 54789.90 88888.00 2012-10-01 05:45:09.625 275 12534.00 -39.52 54789.82 88888.00 2012-10-01 05:45:09.750 275 12534.05 -39.52 54789.80 88888.00 2012-10-01 05:45:09.875 275 12534.08 -39.48 54789.72 88888.00 2012-10-01 05:45:10.000 275 12534.15 -39.42 54789.65 88888.00 2012-10-01 05:45:10.125 275 12534.20 -39.42 54789.62 88888.00 2012-10-01 05:45:10.250 275 12534.20 -39.42 54789.57 88888.00 2012-10-01 05:45:10.375 275 12534.20 -39.40 54789.53 88888.00 2012-10-01 05:45:10.500 275 12534.27 -39.35 54789.47 88888.00 2012-10-01 05:45:10.625 275 12534.27 -39.30 54789.43 88888.00 2012-10-01 05:45:10.750 275 12534.30 -39.27 54789.38 88888.00 2012-10-01 05:45:10.875 275 12534.33 -39.25 54789.32 88888.00 2012-10-01 05:45:11.000 275 12534.33 -39.25 54789.22 88888.00 2012-10-01 05:45:11.125 275 12534.38 -39.25 54789.20 88888.00 2012-10-01 05:45:11.250 275 12534.35 -39.23 54789.15 88888.00 2012-10-01 05:45:11.375 275 12534.35 -39.17 54789.15 88888.00 2012-10-01 05:45:11.500 275 12534.38 -39.15 54789.07 88888.00 2012-10-01 05:45:11.625 275 12534.38 -39.15 54789.00 88888.00 2012-10-01 05:45:11.750 275 12534.38 -39.10 54788.93 88888.00 2012-10-01 05:45:11.875 275 12534.33 -39.08 54788.88 88888.00 2012-10-01 05:45:12.000 275 12534.25 -39.10 54788.80 88888.00 2012-10-01 05:45:12.125 275 12534.20 -39.08 54788.78 88888.00 2012-10-01 05:45:12.250 275 12534.12 -39.05 54788.70 88888.00 2012-10-01 05:45:12.375 275 12534.17 -39.00 54788.68 88888.00 2012-10-01 05:45:12.500 275 12534.20 -38.98 54788.60 88888.00 2012-10-01 05:45:12.625 275 12534.17 -38.95 54788.57 88888.00 2012-10-01 05:45:12.750 275 12534.17 -38.90 54788.53 88888.00 2012-10-01 05:45:12.875 275 12534.15 -38.85 54788.50 88888.00 2012-10-01 05:45:13.000 275 12534.15 -38.83 54788.45 88888.00 2012-10-01 05:45:13.125 275 12534.12 -38.85 54788.40 88888.00 2012-10-01 05:45:13.250 275 12534.05 -38.85 54788.35 88888.00 2012-10-01 05:45:13.375 275 12534.02 -38.80 54788.32 88888.00 2012-10-01 05:45:13.500 275 12534.05 -38.77 54788.25 88888.00 2012-10-01 05:45:13.625 275 12534.05 -38.73 54788.22 88888.00 2012-10-01 05:45:13.750 275 12534.02 -38.70 54788.18 88888.00 2012-10-01 05:45:13.875 275 12533.95 -38.65 54788.12 88888.00 2012-10-01 05:45:14.000 275 12533.95 -38.62 54788.07 88888.00 2012-10-01 05:45:14.125 275 12533.95 -38.58 54788.03 88888.00 2012-10-01 05:45:14.250 275 12533.95 -38.52 54787.97 88888.00 2012-10-01 05:45:14.375 275 12534.00 -38.52 54787.93 88888.00 2012-10-01 05:45:14.500 275 12534.02 -38.48 54787.88 88888.00 2012-10-01 05:45:14.625 275 12534.02 -38.42 54787.85 88888.00 2012-10-01 05:45:14.750 275 12534.08 -38.38 54787.80 88888.00 2012-10-01 05:45:14.875 275 12534.05 -38.30 54787.75 88888.00 2012-10-01 05:45:15.000 275 12534.10 -38.23 54787.65 88888.00 2012-10-01 05:45:15.125 275 12534.12 -38.15 54787.60 88888.00 2012-10-01 05:45:15.250 275 12534.15 -38.12 54787.53 88888.00 2012-10-01 05:45:15.375 275 12534.27 -38.08 54787.47 88888.00 2012-10-01 05:45:15.500 275 12534.33 -38.00 54787.40 88888.00 2012-10-01 05:45:15.625 275 12534.40 -37.92 54787.32 88888.00 2012-10-01 05:45:15.750 275 12534.45 -37.90 54787.28 88888.00 2012-10-01 05:45:15.875 275 12534.50 -37.85 54787.20 88888.00 2012-10-01 05:45:16.000 275 12534.58 -37.80 54787.15 88888.00 2012-10-01 05:45:16.125 275 12534.62 -37.73 54787.10 88888.00 2012-10-01 05:45:16.250 275 12534.67 -37.65 54787.03 88888.00 2012-10-01 05:45:16.375 275 12534.77 -37.60 54786.97 88888.00 2012-10-01 05:45:16.500 275 12534.83 -37.52 54786.88 88888.00 2012-10-01 05:45:16.625 275 12534.88 -37.45 54786.82 88888.00 2012-10-01 05:45:16.750 275 12534.92 -37.40 54786.78 88888.00 2012-10-01 05:45:16.875 275 12535.00 -37.30 54786.70 88888.00 2012-10-01 05:45:17.000 275 12535.12 -37.25 54786.65 88888.00 2012-10-01 05:45:17.125 275 12535.20 -37.15 54786.60 88888.00 2012-10-01 05:45:17.250 275 12535.20 -37.08 54786.53 88888.00 2012-10-01 05:45:17.375 275 12535.20 -37.05 54786.47 88888.00 2012-10-01 05:45:17.500 275 12535.20 -37.02 54786.40 88888.00 2012-10-01 05:45:17.625 275 12535.23 -36.98 54786.35 88888.00 2012-10-01 05:45:17.750 275 12535.23 -36.90 54786.28 88888.00 2012-10-01 05:45:17.875 275 12535.25 -36.80 54786.22 88888.00 2012-10-01 05:45:18.000 275 12535.30 -36.75 54786.18 88888.00 2012-10-01 05:45:18.125 275 12535.25 -36.70 54786.12 88888.00 2012-10-01 05:45:18.250 275 12535.20 -36.67 54786.07 88888.00 2012-10-01 05:45:18.375 275 12535.20 -36.60 54786.03 88888.00 2012-10-01 05:45:18.500 275 12535.15 -36.55 54785.97 88888.00 2012-10-01 05:45:18.625 275 12535.08 -36.48 54785.95 88888.00 2012-10-01 05:45:18.750 275 12535.02 -36.45 54785.88 88888.00 2012-10-01 05:45:18.875 275 12535.00 -36.40 54785.82 88888.00 2012-10-01 05:45:19.000 275 12534.85 -36.38 54785.78 88888.00 2012-10-01 05:45:19.125 275 12534.67 -36.38 54785.72 88888.00 2012-10-01 05:45:19.250 275 12534.62 -36.35 54785.68 88888.00 2012-10-01 05:45:19.375 275 12534.65 -36.33 54785.62 88888.00 2012-10-01 05:45:19.500 275 12534.58 -36.27 54785.60 88888.00 2012-10-01 05:45:19.625 275 12534.58 -36.23 54785.55 88888.00 2012-10-01 05:45:19.750 275 12534.58 -36.25 54785.50 88888.00 2012-10-01 05:45:19.875 275 12534.55 -36.23 54785.43 88888.00 2012-10-01 05:45:20.000 275 12534.52 -36.25 54785.35 88888.00 2012-10-01 05:45:20.125 275 12534.55 -36.25 54785.30 88888.00 2012-10-01 05:45:20.250 275 12534.50 -36.23 54785.22 88888.00 2012-10-01 05:45:20.375 275 12534.50 -36.20 54785.18 88888.00 2012-10-01 05:45:20.500 275 12534.50 -36.17 54785.12 88888.00 2012-10-01 05:45:20.625 275 12534.55 -36.20 54785.05 88888.00 2012-10-01 05:45:20.750 275 12534.67 -36.17 54785.00 88888.00 2012-10-01 05:45:20.875 275 12534.75 -36.15 54784.95 88888.00 2012-10-01 05:45:21.000 275 12534.77 -36.12 54784.85 88888.00 2012-10-01 05:45:21.125 275 12534.85 -36.12 54784.80 88888.00 2012-10-01 05:45:21.250 275 12534.88 -36.15 54784.75 88888.00 2012-10-01 05:45:21.375 275 12534.98 -36.12 54784.70 88888.00 2012-10-01 05:45:21.500 275 12535.08 -36.10 54784.62 88888.00 2012-10-01 05:45:21.625 275 12535.17 -36.12 54784.55 88888.00 2012-10-01 05:45:21.750 275 12535.27 -36.15 54784.47 88888.00 2012-10-01 05:45:21.875 275 12535.33 -36.08 54784.43 88888.00 2012-10-01 05:45:22.000 275 12535.45 -36.02 54784.38 88888.00 2012-10-01 05:45:22.125 275 12535.52 -36.02 54784.32 88888.00 2012-10-01 05:45:22.250 275 12535.58 -36.02 54784.25 88888.00 2012-10-01 05:45:22.375 275 12535.65 -35.98 54784.20 88888.00 2012-10-01 05:45:22.500 275 12535.70 -35.95 54784.12 88888.00 2012-10-01 05:45:22.625 275 12535.83 -35.95 54784.07 88888.00 2012-10-01 05:45:22.750 275 12535.98 -35.88 54784.03 88888.00 2012-10-01 05:45:22.875 275 12536.00 -35.80 54783.97 88888.00 2012-10-01 05:45:23.000 275 12536.10 -35.73 54783.90 88888.00 2012-10-01 05:45:23.125 275 12536.15 -35.70 54783.82 88888.00 2012-10-01 05:45:23.250 275 12536.17 -35.67 54783.72 88888.00 2012-10-01 05:45:23.375 275 12536.27 -35.65 54783.65 88888.00 2012-10-01 05:45:23.500 275 12536.35 -35.58 54783.55 88888.00 2012-10-01 05:45:23.625 275 12536.48 -35.55 54783.53 88888.00 2012-10-01 05:45:23.750 275 12536.60 -35.50 54783.47 88888.00 2012-10-01 05:45:23.875 275 12536.70 -35.42 54783.40 88888.00 2012-10-01 05:45:24.000 275 12536.75 -35.35 54783.30 88888.00 2012-10-01 05:45:24.125 275 12536.75 -35.33 54783.28 88888.00 2012-10-01 05:45:24.250 275 12536.83 -35.27 54783.20 88888.00 2012-10-01 05:45:24.375 275 12537.02 -35.23 54783.18 88888.00 2012-10-01 05:45:24.500 275 12537.12 -35.12 54783.10 88888.00 2012-10-01 05:45:24.625 275 12537.15 -35.12 54783.00 88888.00 2012-10-01 05:45:24.750 275 12537.17 -35.05 54782.95 88888.00 2012-10-01 05:45:24.875 275 12537.27 -35.02 54782.90 88888.00 2012-10-01 05:45:25.000 275 12537.35 -35.00 54782.85 88888.00 2012-10-01 05:45:25.125 275 12537.42 -34.98 54782.80 88888.00 2012-10-01 05:45:25.250 275 12537.50 -34.90 54782.75 88888.00 2012-10-01 05:45:25.375 275 12537.60 -34.83 54782.68 88888.00 2012-10-01 05:45:25.500 275 12537.65 -34.83 54782.60 88888.00 2012-10-01 05:45:25.625 275 12537.70 -34.77 54782.53 88888.00 2012-10-01 05:45:25.750 275 12537.67 -34.73 54782.47 88888.00 2012-10-01 05:45:25.875 275 12537.77 -34.73 54782.40 88888.00 2012-10-01 05:45:26.000 275 12537.85 -34.70 54782.32 88888.00 2012-10-01 05:45:26.125 275 12537.95 -34.62 54782.30 88888.00 2012-10-01 05:45:26.250 275 12537.90 -34.58 54782.25 88888.00 2012-10-01 05:45:26.375 275 12537.83 -34.52 54782.20 88888.00 2012-10-01 05:45:26.500 275 12537.80 -34.52 54782.12 88888.00 2012-10-01 05:45:26.625 275 12537.88 -34.48 54782.07 88888.00 2012-10-01 05:45:26.750 275 12537.95 -34.45 54782.03 88888.00 2012-10-01 05:45:26.875 275 12537.98 -34.42 54782.00 88888.00 2012-10-01 05:45:27.000 275 12537.95 -34.42 54781.95 88888.00 2012-10-01 05:45:27.125 275 12537.95 -34.40 54781.90 88888.00 2012-10-01 05:45:27.250 275 12537.95 -34.38 54781.85 88888.00 2012-10-01 05:45:27.375 275 12538.02 -34.38 54781.78 88888.00 2012-10-01 05:45:27.500 275 12538.02 -34.35 54781.72 88888.00 2012-10-01 05:45:27.625 275 12538.00 -34.33 54781.68 88888.00 2012-10-01 05:45:27.750 275 12538.00 -34.30 54781.65 88888.00 2012-10-01 05:45:27.875 275 12538.02 -34.30 54781.60 88888.00 2012-10-01 05:45:28.000 275 12538.00 -34.20 54781.57 88888.00 2012-10-01 05:45:28.125 275 12537.98 -34.15 54781.57 88888.00 2012-10-01 05:45:28.250 275 12537.88 -34.12 54781.53 88888.00 2012-10-01 05:45:28.375 275 12537.88 -34.08 54781.47 88888.00 2012-10-01 05:45:28.500 275 12537.83 -34.00 54781.45 88888.00 2012-10-01 05:45:28.625 275 12537.80 -33.95 54781.45 88888.00 2012-10-01 05:45:28.750 275 12537.80 -33.92 54781.35 88888.00 2012-10-01 05:45:28.875 275 12537.75 -33.88 54781.35 88888.00 2012-10-01 05:45:29.000 275 12537.73 -33.77 54781.32 88888.00 2012-10-01 05:45:29.125 275 12537.67 -33.73 54781.28 88888.00 2012-10-01 05:45:29.250 275 12537.58 -33.67 54781.25 88888.00 2012-10-01 05:45:29.375 275 12537.58 -33.60 54781.20 88888.00 2012-10-01 05:45:29.500 275 12537.55 -33.52 54781.20 88888.00 2012-10-01 05:45:29.625 275 12537.52 -33.45 54781.15 88888.00 2012-10-01 05:45:29.750 275 12537.48 -33.40 54781.12 88888.00 2012-10-01 05:45:29.875 275 12537.40 -33.27 54781.10 88888.00 2012-10-01 05:45:30.000 275 12537.33 -33.17 54781.07 88888.00 2012-10-01 05:45:30.125 275 12537.23 -33.10 54781.05 88888.00 2012-10-01 05:45:30.250 275 12537.20 -33.05 54781.00 88888.00 2012-10-01 05:45:30.375 275 12537.17 -33.00 54780.95 88888.00 2012-10-01 05:45:30.500 275 12537.20 -32.92 54780.93 88888.00 2012-10-01 05:45:30.625 275 12537.23 -32.85 54780.90 88888.00 2012-10-01 05:45:30.750 275 12537.27 -32.77 54780.88 88888.00 2012-10-01 05:45:30.875 275 12537.30 -32.73 54780.85 88888.00 2012-10-01 05:45:31.000 275 12537.25 -32.65 54780.80 88888.00 2012-10-01 05:45:31.125 275 12537.20 -32.60 54780.78 88888.00 2012-10-01 05:45:31.250 275 12537.23 -32.52 54780.72 88888.00 2012-10-01 05:45:31.375 275 12537.30 -32.48 54780.70 88888.00 2012-10-01 05:45:31.500 275 12537.35 -32.42 54780.70 88888.00 2012-10-01 05:45:31.625 275 12537.40 -32.35 54780.65 88888.00 2012-10-01 05:45:31.750 275 12537.48 -32.30 54780.60 88888.00 2012-10-01 05:45:31.875 275 12537.48 -32.25 54780.53 88888.00 2012-10-01 05:45:32.000 275 12537.42 -32.20 54780.45 88888.00 2012-10-01 05:45:32.125 275 12537.48 -32.12 54780.45 88888.00 2012-10-01 05:45:32.250 275 12537.52 -32.08 54780.40 88888.00 2012-10-01 05:45:32.375 275 12537.60 -32.05 54780.35 88888.00 2012-10-01 05:45:32.500 275 12537.60 -31.98 54780.30 88888.00 2012-10-01 05:45:32.625 275 12537.65 -31.93 54780.28 88888.00 2012-10-01 05:45:32.750 275 12537.80 -31.85 54780.22 88888.00 2012-10-01 05:45:32.875 275 12537.83 -31.80 54780.18 88888.00 2012-10-01 05:45:33.000 275 12537.77 -31.77 54780.12 88888.00 2012-10-01 05:45:33.125 275 12537.83 -31.70 54780.10 88888.00 2012-10-01 05:45:33.250 275 12537.88 -31.65 54780.07 88888.00 2012-10-01 05:45:33.375 275 12537.98 -31.60 54780.00 88888.00 2012-10-01 05:45:33.500 275 12538.02 -31.60 54779.97 88888.00 2012-10-01 05:45:33.625 275 12538.05 -31.55 54779.93 88888.00 2012-10-01 05:45:33.750 275 12538.05 -31.55 54779.88 88888.00 2012-10-01 05:45:33.875 275 12538.15 -31.50 54779.82 88888.00 2012-10-01 05:45:34.000 275 12538.25 -31.43 54779.75 88888.00 2012-10-01 05:45:34.125 275 12538.35 -31.38 54779.75 88888.00 2012-10-01 05:45:34.250 275 12538.40 -31.32 54779.70 88888.00 2012-10-01 05:45:34.375 275 12538.48 -31.27 54779.65 88888.00 2012-10-01 05:45:34.500 275 12538.52 -31.23 54779.60 88888.00 2012-10-01 05:45:34.625 275 12538.50 -31.20 54779.55 88888.00 2012-10-01 05:45:34.750 275 12538.50 -31.20 54779.53 88888.00 2012-10-01 05:45:34.875 275 12538.55 -31.12 54779.47 88888.00 2012-10-01 05:45:35.000 275 12538.62 -31.05 54779.40 88888.00 2012-10-01 05:45:35.125 275 12538.67 -31.00 54779.38 88888.00 2012-10-01 05:45:35.250 275 12538.70 -30.95 54779.28 88888.00 2012-10-01 05:45:35.375 275 12538.75 -30.90 54779.25 88888.00 2012-10-01 05:45:35.500 275 12538.83 -30.85 54779.22 88888.00 2012-10-01 05:45:35.625 275 12538.92 -30.80 54779.15 88888.00 2012-10-01 05:45:35.750 275 12538.98 -30.75 54779.12 88888.00 2012-10-01 05:45:35.875 275 12539.00 -30.68 54779.07 88888.00 2012-10-01 05:45:36.000 275 12539.05 -30.62 54779.03 88888.00 2012-10-01 05:45:36.125 275 12539.15 -30.60 54778.97 88888.00 2012-10-01 05:45:36.250 275 12539.23 -30.52 54778.90 88888.00 2012-10-01 05:45:36.375 275 12539.25 -30.45 54778.82 88888.00 2012-10-01 05:45:36.500 275 12539.27 -30.43 54778.80 88888.00 2012-10-01 05:45:36.625 275 12539.35 -30.40 54778.72 88888.00 2012-10-01 05:45:36.750 275 12539.42 -30.38 54778.68 88888.00 2012-10-01 05:45:36.875 275 12539.55 -30.30 54778.62 88888.00 2012-10-01 05:45:37.000 275 12539.65 -30.23 54778.55 88888.00 2012-10-01 05:45:37.125 275 12539.70 -30.20 54778.50 88888.00 2012-10-01 05:45:37.250 275 12539.75 -30.15 54778.45 88888.00 2012-10-01 05:45:37.375 275 12539.92 -30.10 54778.43 88888.00 2012-10-01 05:45:37.500 275 12540.02 -30.05 54778.38 88888.00 2012-10-01 05:45:37.625 275 12540.05 -30.00 54778.30 88888.00 2012-10-01 05:45:37.750 275 12540.20 -29.93 54778.28 88888.00 2012-10-01 05:45:37.875 275 12540.35 -29.85 54778.20 88888.00 2012-10-01 05:45:38.000 275 12540.42 -29.82 54778.12 88888.00 2012-10-01 05:45:38.125 275 12540.58 -29.80 54778.07 88888.00 2012-10-01 05:45:38.250 275 12540.65 -29.75 54778.03 88888.00 2012-10-01 05:45:38.375 275 12540.75 -29.73 54777.97 88888.00 2012-10-01 05:45:38.500 275 12540.88 -29.70 54777.88 88888.00 2012-10-01 05:45:38.625 275 12541.02 -29.65 54777.80 88888.00 2012-10-01 05:45:38.750 275 12541.15 -29.60 54777.75 88888.00 2012-10-01 05:45:38.875 275 12541.33 -29.52 54777.68 88888.00 2012-10-01 05:45:39.000 275 12541.52 -29.50 54777.62 88888.00 2012-10-01 05:45:39.125 275 12541.67 -29.43 54777.55 88888.00 2012-10-01 05:45:39.250 275 12541.83 -29.35 54777.50 88888.00 2012-10-01 05:45:39.375 275 12541.95 -29.30 54777.43 88888.00 2012-10-01 05:45:39.500 275 12542.05 -29.20 54777.35 88888.00 2012-10-01 05:45:39.625 275 12542.20 -29.10 54777.25 88888.00 2012-10-01 05:45:39.750 275 12542.40 -29.05 54777.18 88888.00 2012-10-01 05:45:39.875 275 12542.52 -28.95 54777.12 88888.00 2012-10-01 05:45:40.000 275 12542.65 -28.88 54777.05 88888.00 2012-10-01 05:45:40.125 275 12542.83 -28.80 54777.00 88888.00 2012-10-01 05:45:40.250 275 12542.92 -28.75 54776.93 88888.00 2012-10-01 05:45:40.375 275 12543.12 -28.68 54776.88 88888.00 2012-10-01 05:45:40.500 275 12543.23 -28.60 54776.82 88888.00 2012-10-01 05:45:40.625 275 12543.30 -28.52 54776.75 88888.00 2012-10-01 05:45:40.750 275 12543.45 -28.43 54776.72 88888.00 2012-10-01 05:45:40.875 275 12543.58 -28.32 54776.65 88888.00 2012-10-01 05:45:41.000 275 12543.77 -28.25 54776.57 88888.00 2012-10-01 05:45:41.125 275 12543.92 -28.15 54776.50 88888.00 2012-10-01 05:45:41.250 275 12544.05 -28.05 54776.43 88888.00 2012-10-01 05:45:41.375 275 12544.17 -27.98 54776.35 88888.00 2012-10-01 05:45:41.500 275 12544.27 -27.88 54776.28 88888.00 2012-10-01 05:45:41.625 275 12544.40 -27.80 54776.22 88888.00 2012-10-01 05:45:41.750 275 12544.60 -27.73 54776.15 88888.00 2012-10-01 05:45:41.875 275 12544.75 -27.62 54776.10 88888.00 2012-10-01 05:45:42.000 275 12544.80 -27.52 54776.03 88888.00 2012-10-01 05:45:42.125 275 12544.92 -27.43 54775.95 88888.00 2012-10-01 05:45:42.250 275 12545.08 -27.27 54775.93 88888.00 2012-10-01 05:45:42.375 275 12545.25 -27.18 54775.88 88888.00 2012-10-01 05:45:42.500 275 12545.35 -27.15 54775.75 88888.00 2012-10-01 05:45:42.625 275 12545.38 -27.10 54775.68 88888.00 2012-10-01 05:45:42.750 275 12545.48 -26.98 54775.65 88888.00 2012-10-01 05:45:42.875 275 12545.65 -26.85 54775.60 88888.00 2012-10-01 05:45:43.000 275 12545.75 -26.75 54775.53 88888.00 2012-10-01 05:45:43.125 275 12545.85 -26.70 54775.45 88888.00 2012-10-01 05:45:43.250 275 12545.92 -26.60 54775.40 88888.00 2012-10-01 05:45:43.375 275 12546.05 -26.48 54775.35 88888.00 2012-10-01 05:45:43.500 275 12546.20 -26.38 54775.30 88888.00 2012-10-01 05:45:43.625 275 12546.30 -26.32 54775.25 88888.00 2012-10-01 05:45:43.750 275 12546.33 -26.27 54775.20 88888.00 2012-10-01 05:45:43.875 275 12546.35 -26.15 54775.18 88888.00 2012-10-01 05:45:44.000 275 12546.40 -26.07 54775.10 88888.00 2012-10-01 05:45:44.125 275 12546.45 -25.98 54775.07 88888.00 2012-10-01 05:45:44.250 275 12546.58 -25.90 54775.03 88888.00 2012-10-01 05:45:44.375 275 12546.67 -25.80 54774.97 88888.00 2012-10-01 05:45:44.500 275 12546.75 -25.70 54774.95 88888.00 2012-10-01 05:45:44.625 275 12546.83 -25.57 54774.88 88888.00 2012-10-01 05:45:44.750 275 12546.88 -25.50 54774.88 88888.00 2012-10-01 05:45:44.875 275 12546.88 -25.43 54774.82 88888.00 2012-10-01 05:45:45.000 275 12547.00 -25.30 54774.75 88888.00 2012-10-01 05:45:45.125 275 12547.15 -25.23 54774.72 88888.00 2012-10-01 05:45:45.250 275 12547.23 -25.15 54774.62 88888.00 2012-10-01 05:45:45.375 275 12547.35 -25.05 54774.60 88888.00 2012-10-01 05:45:45.500 275 12547.45 -24.95 54774.53 88888.00 2012-10-01 05:45:45.625 275 12547.50 -24.88 54774.47 88888.00 2012-10-01 05:45:45.750 275 12547.55 -24.80 54774.45 88888.00 2012-10-01 05:45:45.875 275 12547.65 -24.73 54774.43 88888.00 2012-10-01 05:45:46.000 275 12547.85 -24.68 54774.40 88888.00 2012-10-01 05:45:46.125 275 12547.98 -24.62 54774.32 88888.00 2012-10-01 05:45:46.250 275 12548.02 -24.57 54774.28 88888.00 2012-10-01 05:45:46.375 275 12548.15 -24.50 54774.22 88888.00 2012-10-01 05:45:46.500 275 12548.30 -24.43 54774.15 88888.00 2012-10-01 05:45:46.625 275 12548.40 -24.38 54774.12 88888.00 2012-10-01 05:45:46.750 275 12548.52 -24.30 54774.07 88888.00 2012-10-01 05:45:46.875 275 12548.65 -24.27 54774.03 88888.00 2012-10-01 05:45:47.000 275 12548.77 -24.25 54773.95 88888.00 2012-10-01 05:45:47.125 275 12548.85 -24.20 54773.93 88888.00 2012-10-01 05:45:47.250 275 12548.95 -24.15 54773.88 88888.00 2012-10-01 05:45:47.375 275 12549.10 -24.05 54773.88 88888.00 2012-10-01 05:45:47.500 275 12549.20 -24.00 54773.78 88888.00 2012-10-01 05:45:47.625 275 12549.27 -23.95 54773.72 88888.00 2012-10-01 05:45:47.750 275 12549.35 -23.90 54773.68 88888.00 2012-10-01 05:45:47.875 275 12549.40 -23.88 54773.65 88888.00 2012-10-01 05:45:48.000 275 12549.48 -23.85 54773.57 88888.00 2012-10-01 05:45:48.125 275 12549.58 -23.80 54773.55 88888.00 2012-10-01 05:45:48.250 275 12549.73 -23.75 54773.47 88888.00 2012-10-01 05:45:48.375 275 12549.88 -23.68 54773.45 88888.00 2012-10-01 05:45:48.500 275 12549.92 -23.62 54773.40 88888.00 2012-10-01 05:45:48.625 275 12549.98 -23.55 54773.35 88888.00 2012-10-01 05:45:48.750 275 12550.10 -23.52 54773.28 88888.00 2012-10-01 05:45:48.875 275 12550.25 -23.48 54773.25 88888.00 2012-10-01 05:45:49.000 275 12550.35 -23.38 54773.20 88888.00 2012-10-01 05:45:49.125 275 12550.48 -23.32 54773.15 88888.00 2012-10-01 05:45:49.250 275 12550.55 -23.27 54773.05 88888.00 2012-10-01 05:45:49.375 275 12550.70 -23.20 54773.00 88888.00 2012-10-01 05:45:49.500 275 12550.77 -23.15 54772.95 88888.00 2012-10-01 05:45:49.625 275 12550.85 -23.07 54772.90 88888.00 2012-10-01 05:45:49.750 275 12550.95 -23.05 54772.82 88888.00 2012-10-01 05:45:49.875 275 12551.12 -23.00 54772.78 88888.00 2012-10-01 05:45:50.000 275 12551.27 -22.93 54772.70 88888.00 2012-10-01 05:45:50.125 275 12551.38 -22.90 54772.65 88888.00 2012-10-01 05:45:50.250 275 12551.50 -22.82 54772.60 88888.00 2012-10-01 05:45:50.375 275 12551.62 -22.77 54772.50 88888.00 2012-10-01 05:45:50.500 275 12551.73 -22.68 54772.47 88888.00 2012-10-01 05:45:50.625 275 12551.88 -22.60 54772.40 88888.00 2012-10-01 05:45:50.750 275 12551.98 -22.52 54772.35 88888.00 2012-10-01 05:45:50.875 275 12552.15 -22.48 54772.28 88888.00 2012-10-01 05:45:51.000 275 12552.23 -22.45 54772.22 88888.00 2012-10-01 05:45:51.125 275 12552.38 -22.38 54772.20 88888.00 2012-10-01 05:45:51.250 275 12552.52 -22.30 54772.12 88888.00 2012-10-01 05:45:51.375 275 12552.67 -22.25 54772.10 88888.00 2012-10-01 05:45:51.500 275 12552.85 -22.18 54772.03 88888.00 2012-10-01 05:45:51.625 275 12552.92 -22.15 54771.93 88888.00 2012-10-01 05:45:51.750 275 12552.98 -22.07 54771.85 88888.00 2012-10-01 05:45:51.875 275 12553.12 -22.02 54771.80 88888.00 2012-10-01 05:45:52.000 275 12553.35 -21.95 54771.72 88888.00 2012-10-01 05:45:52.125 275 12553.52 -21.88 54771.68 88888.00 2012-10-01 05:45:52.250 275 12553.62 -21.80 54771.60 88888.00 2012-10-01 05:45:52.375 275 12553.77 -21.75 54771.55 88888.00 2012-10-01 05:45:52.500 275 12553.95 -21.62 54771.45 88888.00 2012-10-01 05:45:52.625 275 12554.05 -21.57 54771.43 88888.00 2012-10-01 05:45:52.750 275 12554.12 -21.48 54771.38 88888.00 2012-10-01 05:45:52.875 275 12554.33 -21.45 54771.30 88888.00 2012-10-01 05:45:53.000 275 12554.48 -21.35 54771.20 88888.00 2012-10-01 05:45:53.125 275 12554.60 -21.23 54771.15 88888.00 2012-10-01 05:45:53.250 275 12554.70 -21.15 54771.10 88888.00 2012-10-01 05:45:53.375 275 12554.83 -21.05 54771.00 88888.00 2012-10-01 05:45:53.500 275 12554.90 -20.93 54770.93 88888.00 2012-10-01 05:45:53.625 275 12555.05 -20.88 54770.90 88888.00 2012-10-01 05:45:53.750 275 12555.23 -20.77 54770.85 88888.00 2012-10-01 05:45:53.875 275 12555.38 -20.70 54770.78 88888.00 2012-10-01 05:45:54.000 275 12555.50 -20.62 54770.70 88888.00 2012-10-01 05:45:54.125 275 12555.60 -20.52 54770.65 88888.00 2012-10-01 05:45:54.250 275 12555.67 -20.45 54770.55 88888.00 2012-10-01 05:45:54.375 275 12555.80 -20.40 54770.50 88888.00 2012-10-01 05:45:54.500 275 12555.88 -20.32 54770.45 88888.00 2012-10-01 05:45:54.625 275 12555.92 -20.23 54770.40 88888.00 2012-10-01 05:45:54.750 275 12556.00 -20.18 54770.38 88888.00 2012-10-01 05:45:54.875 275 12556.10 -20.07 54770.32 88888.00 2012-10-01 05:45:55.000 275 12556.27 -20.02 54770.25 88888.00 2012-10-01 05:45:55.125 275 12556.40 -19.95 54770.20 88888.00 2012-10-01 05:45:55.250 275 12556.45 -19.90 54770.15 88888.00 2012-10-01 05:45:55.375 275 12556.55 -19.85 54770.07 88888.00 2012-10-01 05:45:55.500 275 12556.50 -19.80 54770.03 88888.00 2012-10-01 05:45:55.625 275 12556.50 -19.75 54769.97 88888.00 2012-10-01 05:45:55.750 275 12556.62 -19.70 54769.90 88888.00 2012-10-01 05:45:55.875 275 12556.70 -19.62 54769.82 88888.00 2012-10-01 05:45:56.000 275 12556.73 -19.60 54769.78 88888.00 2012-10-01 05:45:56.125 275 12556.77 -19.57 54769.75 88888.00 2012-10-01 05:45:56.250 275 12556.85 -19.52 54769.68 88888.00 2012-10-01 05:45:56.375 275 12556.95 -19.45 54769.62 88888.00 2012-10-01 05:45:56.500 275 12557.05 -19.40 54769.60 88888.00 2012-10-01 05:45:56.625 275 12557.10 -19.32 54769.55 88888.00 2012-10-01 05:45:56.750 275 12557.20 -19.27 54769.53 88888.00 2012-10-01 05:45:56.875 275 12557.23 -19.18 54769.45 88888.00 2012-10-01 05:45:57.000 275 12557.23 -19.12 54769.43 88888.00 2012-10-01 05:45:57.125 275 12557.27 -19.07 54769.38 88888.00 2012-10-01 05:45:57.250 275 12557.35 -19.00 54769.32 88888.00 2012-10-01 05:45:57.375 275 12557.45 -18.93 54769.28 88888.00 2012-10-01 05:45:57.500 275 12557.48 -18.85 54769.20 88888.00 2012-10-01 05:45:57.625 275 12557.45 -18.73 54769.15 88888.00 2012-10-01 05:45:57.750 275 12557.48 -18.65 54769.12 88888.00 2012-10-01 05:45:57.875 275 12557.45 -18.52 54769.12 88888.00 2012-10-01 05:45:58.000 275 12557.50 -18.48 54769.03 88888.00 2012-10-01 05:45:58.125 275 12557.55 -18.40 54769.03 88888.00 2012-10-01 05:45:58.250 275 12557.58 -18.30 54768.97 88888.00 2012-10-01 05:45:58.375 275 12557.60 -18.23 54768.95 88888.00 2012-10-01 05:45:58.500 275 12557.62 -18.07 54768.93 88888.00 2012-10-01 05:45:58.625 275 12557.70 -17.93 54768.88 88888.00 2012-10-01 05:45:58.750 275 12557.83 -17.80 54768.82 88888.00 2012-10-01 05:45:58.875 275 12557.85 -17.65 54768.80 88888.00 2012-10-01 05:45:59.000 275 12557.92 -17.52 54768.75 88888.00 2012-10-01 05:45:59.125 275 12558.02 -17.43 54768.72 88888.00 2012-10-01 05:45:59.250 275 12558.02 -17.30 54768.70 88888.00 2012-10-01 05:45:59.375 275 12558.05 -17.18 54768.68 88888.00 2012-10-01 05:45:59.500 275 12558.15 -17.07 54768.60 88888.00 2012-10-01 05:45:59.625 275 12558.25 -16.93 54768.57 88888.00 2012-10-01 05:45:59.750 275 12558.23 -16.82 54768.53 88888.00 2012-10-01 05:45:59.875 275 12558.23 -16.68 54768.45 88888.00 2012-10-01 05:46:00.000 275 12558.33 -16.55 54768.40 88888.00 2012-10-01 05:46:00.125 275 12558.42 -16.45 54768.35 88888.00 2012-10-01 05:46:00.250 275 12558.45 -16.32 54768.32 88888.00 2012-10-01 05:46:00.375 275 12558.50 -16.20 54768.28 88888.00 2012-10-01 05:46:00.500 275 12558.58 -16.07 54768.25 88888.00 2012-10-01 05:46:00.625 275 12558.62 -15.95 54768.20 88888.00 2012-10-01 05:46:00.750 275 12558.73 -15.82 54768.15 88888.00 2012-10-01 05:46:00.875 275 12558.88 -15.72 54768.07 88888.00 2012-10-01 05:46:01.000 275 12558.95 -15.62 54768.05 88888.00 2012-10-01 05:46:01.125 275 12558.98 -15.53 54768.03 88888.00 2012-10-01 05:46:01.250 275 12559.00 -15.45 54767.97 88888.00 2012-10-01 05:46:01.375 275 12559.08 -15.30 54767.93 88888.00 2012-10-01 05:46:01.500 275 12559.15 -15.22 54767.90 88888.00 2012-10-01 05:46:01.625 275 12559.17 -15.12 54767.85 88888.00 2012-10-01 05:46:01.750 275 12559.25 -15.03 54767.82 88888.00 2012-10-01 05:46:01.875 275 12559.35 -14.93 54767.75 88888.00 2012-10-01 05:46:02.000 275 12559.45 -14.85 54767.70 88888.00 2012-10-01 05:46:02.125 275 12559.45 -14.78 54767.65 88888.00 2012-10-01 05:46:02.250 275 12559.48 -14.65 54767.60 88888.00 2012-10-01 05:46:02.375 275 12559.55 -14.55 54767.55 88888.00 2012-10-01 05:46:02.500 275 12559.60 -14.50 54767.53 88888.00 2012-10-01 05:46:02.625 275 12559.65 -14.40 54767.47 88888.00 2012-10-01 05:46:02.750 275 12559.70 -14.30 54767.43 88888.00 2012-10-01 05:46:02.875 275 12559.65 -14.20 54767.38 88888.00 2012-10-01 05:46:03.000 275 12559.60 -14.07 54767.32 88888.00 2012-10-01 05:46:03.125 275 12559.60 -13.97 54767.30 88888.00 2012-10-01 05:46:03.250 275 12559.58 -13.85 54767.25 88888.00 2012-10-01 05:46:03.375 275 12559.52 -13.75 54767.20 88888.00 2012-10-01 05:46:03.500 275 12559.52 -13.65 54767.15 88888.00 2012-10-01 05:46:03.625 275 12559.52 -13.55 54767.12 88888.00 2012-10-01 05:46:03.750 275 12559.50 -13.45 54767.10 88888.00 2012-10-01 05:46:03.875 275 12559.48 -13.35 54767.05 88888.00 2012-10-01 05:46:04.000 275 12559.48 -13.25 54767.00 88888.00 2012-10-01 05:46:04.125 275 12559.45 -13.18 54766.95 88888.00 2012-10-01 05:46:04.250 275 12559.35 -13.07 54766.95 88888.00 2012-10-01 05:46:04.375 275 12559.38 -12.95 54766.93 88888.00 2012-10-01 05:46:04.500 275 12559.35 -12.82 54766.88 88888.00 2012-10-01 05:46:04.625 275 12559.38 -12.75 54766.82 88888.00 2012-10-01 05:46:04.750 275 12559.40 -12.68 54766.75 88888.00 2012-10-01 05:46:04.875 275 12559.35 -12.57 54766.70 88888.00 2012-10-01 05:46:05.000 275 12559.30 -12.50 54766.68 88888.00 2012-10-01 05:46:05.125 275 12559.33 -12.40 54766.62 88888.00 2012-10-01 05:46:05.250 275 12559.33 -12.25 54766.60 88888.00 2012-10-01 05:46:05.375 275 12559.35 -12.15 54766.57 88888.00 2012-10-01 05:46:05.500 275 12559.33 -12.05 54766.53 88888.00 2012-10-01 05:46:05.625 275 12559.33 -11.97 54766.47 88888.00 2012-10-01 05:46:05.750 275 12559.35 -11.93 54766.45 88888.00 2012-10-01 05:46:05.875 275 12559.35 -11.85 54766.40 88888.00 2012-10-01 05:46:06.000 275 12559.33 -11.72 54766.35 88888.00 2012-10-01 05:46:06.125 275 12559.35 -11.62 54766.35 88888.00 2012-10-01 05:46:06.250 275 12559.35 -11.53 54766.30 88888.00 2012-10-01 05:46:06.375 275 12559.40 -11.40 54766.28 88888.00 2012-10-01 05:46:06.500 275 12559.45 -11.28 54766.22 88888.00 2012-10-01 05:46:06.625 275 12559.48 -11.18 54766.20 88888.00 2012-10-01 05:46:06.750 275 12559.50 -11.12 54766.15 88888.00 2012-10-01 05:46:06.875 275 12559.58 -11.00 54766.10 88888.00 2012-10-01 05:46:07.000 275 12559.65 -10.90 54766.05 88888.00 2012-10-01 05:46:07.125 275 12559.70 -10.80 54766.03 88888.00 2012-10-01 05:46:07.250 275 12559.83 -10.72 54765.95 88888.00 2012-10-01 05:46:07.375 275 12559.95 -10.62 54765.88 88888.00 2012-10-01 05:46:07.500 275 12560.00 -10.53 54765.88 88888.00 2012-10-01 05:46:07.625 275 12560.05 -10.47 54765.82 88888.00 2012-10-01 05:46:07.750 275 12560.12 -10.38 54765.80 88888.00 2012-10-01 05:46:07.875 275 12560.20 -10.30 54765.75 88888.00 2012-10-01 05:46:08.000 275 12560.27 -10.18 54765.70 88888.00 2012-10-01 05:46:08.125 275 12560.38 -10.05 54765.68 88888.00 2012-10-01 05:46:08.250 275 12560.48 -9.95 54765.62 88888.00 2012-10-01 05:46:08.375 275 12560.62 -9.85 54765.57 88888.00 2012-10-01 05:46:08.500 275 12560.75 -9.80 54765.53 88888.00 2012-10-01 05:46:08.625 275 12560.88 -9.72 54765.47 88888.00 2012-10-01 05:46:08.750 275 12561.02 -9.62 54765.45 88888.00 2012-10-01 05:46:08.875 275 12561.17 -9.55 54765.43 88888.00 2012-10-01 05:46:09.000 275 12561.27 -9.47 54765.35 88888.00 2012-10-01 05:46:09.125 275 12561.38 -9.40 54765.32 88888.00 2012-10-01 05:46:09.250 275 12561.48 -9.30 54765.28 88888.00 2012-10-01 05:46:09.375 275 12561.62 -9.22 54765.20 88888.00 2012-10-01 05:46:09.500 275 12561.77 -9.18 54765.15 88888.00 2012-10-01 05:46:09.625 275 12562.02 -9.12 54765.10 88888.00 2012-10-01 05:46:09.750 275 12562.23 -9.03 54765.07 88888.00 2012-10-01 05:46:09.875 275 12562.35 -8.97 54765.03 88888.00 2012-10-01 05:46:10.000 275 12562.45 -8.93 54764.95 88888.00 2012-10-01 05:46:10.125 275 12562.50 -8.85 54764.93 88888.00 2012-10-01 05:46:10.250 275 12562.58 -8.80 54764.88 88888.00 2012-10-01 05:46:10.375 275 12562.75 -8.75 54764.82 88888.00 2012-10-01 05:46:10.500 275 12562.88 -8.70 54764.80 88888.00 2012-10-01 05:46:10.625 275 12563.02 -8.65 54764.78 88888.00 2012-10-01 05:46:10.750 275 12563.12 -8.57 54764.75 88888.00 2012-10-01 05:46:10.875 275 12563.23 -8.55 54764.68 88888.00 2012-10-01 05:46:11.000 275 12563.33 -8.47 54764.60 88888.00 2012-10-01 05:46:11.125 275 12563.40 -8.40 54764.55 88888.00 2012-10-01 05:46:11.250 275 12563.50 -8.35 54764.45 88888.00 2012-10-01 05:46:11.375 275 12563.62 -8.28 54764.45 88888.00 2012-10-01 05:46:11.500 275 12563.75 -8.25 54764.45 88888.00 2012-10-01 05:46:11.625 275 12563.80 -8.18 54764.40 88888.00 2012-10-01 05:46:11.750 275 12563.85 -8.12 54764.35 88888.00 2012-10-01 05:46:11.875 275 12563.98 -8.07 54764.30 88888.00 2012-10-01 05:46:12.000 275 12564.10 -8.03 54764.22 88888.00 2012-10-01 05:46:12.125 275 12564.10 -7.97 54764.20 88888.00 2012-10-01 05:46:12.250 275 12564.10 -7.92 54764.18 88888.00 2012-10-01 05:46:12.375 275 12564.23 -7.85 54764.15 88888.00 2012-10-01 05:46:12.500 275 12564.35 -7.80 54764.10 88888.00 2012-10-01 05:46:12.625 275 12564.45 -7.72 54764.07 88888.00 2012-10-01 05:46:12.750 275 12564.48 -7.70 54764.03 88888.00 2012-10-01 05:46:12.875 275 12564.55 -7.60 54764.00 88888.00 2012-10-01 05:46:13.000 275 12564.60 -7.50 54763.97 88888.00 2012-10-01 05:46:13.125 275 12564.60 -7.45 54763.97 88888.00 2012-10-01 05:46:13.250 275 12564.58 -7.42 54763.93 88888.00 2012-10-01 05:46:13.375 275 12564.67 -7.33 54763.88 88888.00 2012-10-01 05:46:13.500 275 12564.73 -7.30 54763.85 88888.00 2012-10-01 05:46:13.625 275 12564.77 -7.22 54763.80 88888.00 2012-10-01 05:46:13.750 275 12564.88 -7.17 54763.78 88888.00 2012-10-01 05:46:13.875 275 12564.90 -7.05 54763.72 88888.00 2012-10-01 05:46:14.000 275 12564.95 -7.03 54763.65 88888.00 2012-10-01 05:46:14.125 275 12564.98 -6.97 54763.62 88888.00 2012-10-01 05:46:14.250 275 12565.02 -6.88 54763.57 88888.00 2012-10-01 05:46:14.375 275 12565.08 -6.80 54763.55 88888.00 2012-10-01 05:46:14.500 275 12565.05 -6.78 54763.50 88888.00 2012-10-01 05:46:14.625 275 12565.08 -6.67 54763.50 88888.00 2012-10-01 05:46:14.750 275 12565.15 -6.58 54763.45 88888.00 2012-10-01 05:46:14.875 275 12565.10 -6.47 54763.40 88888.00 2012-10-01 05:46:15.000 275 12565.10 -6.40 54763.38 88888.00 2012-10-01 05:46:15.125 275 12565.15 -6.30 54763.38 88888.00 2012-10-01 05:46:15.250 275 12565.15 -6.28 54763.30 88888.00 2012-10-01 05:46:15.375 275 12565.17 -6.25 54763.25 88888.00 2012-10-01 05:46:15.500 275 12565.17 -6.12 54763.25 88888.00 2012-10-01 05:46:15.625 275 12565.20 -6.03 54763.20 88888.00 2012-10-01 05:46:15.750 275 12565.20 -5.95 54763.18 88888.00 2012-10-01 05:46:15.875 275 12565.25 -5.88 54763.12 88888.00 2012-10-01 05:46:16.000 275 12565.33 -5.78 54763.07 88888.00 2012-10-01 05:46:16.125 275 12565.38 -5.67 54763.07 88888.00 2012-10-01 05:46:16.250 275 12565.40 -5.65 54763.00 88888.00 2012-10-01 05:46:16.375 275 12565.45 -5.55 54762.97 88888.00 2012-10-01 05:46:16.500 275 12565.45 -5.47 54762.93 88888.00 2012-10-01 05:46:16.625 275 12565.45 -5.40 54762.90 88888.00 2012-10-01 05:46:16.750 275 12565.48 -5.33 54762.88 88888.00 2012-10-01 05:46:16.875 275 12565.55 -5.28 54762.82 88888.00 2012-10-01 05:46:17.000 275 12565.62 -5.20 54762.78 88888.00 2012-10-01 05:46:17.125 275 12565.65 -5.08 54762.75 88888.00 2012-10-01 05:46:17.250 275 12565.67 -5.05 54762.68 88888.00 2012-10-01 05:46:17.375 275 12565.75 -5.00 54762.60 88888.00 2012-10-01 05:46:17.500 275 12565.75 -4.95 54762.57 88888.00 2012-10-01 05:46:17.625 275 12565.80 -4.88 54762.55 88888.00 2012-10-01 05:46:17.750 275 12565.85 -4.78 54762.53 88888.00 2012-10-01 05:46:17.875 275 12565.88 -4.72 54762.47 88888.00 2012-10-01 05:46:18.000 275 12565.95 -4.70 54762.43 88888.00 2012-10-01 05:46:18.125 275 12566.00 -4.67 54762.43 88888.00 2012-10-01 05:46:18.250 275 12566.05 -4.60 54762.38 88888.00 2012-10-01 05:46:18.375 275 12566.08 -4.58 54762.35 88888.00 2012-10-01 05:46:18.500 275 12566.08 -4.53 54762.28 88888.00 2012-10-01 05:46:18.625 275 12566.12 -4.50 54762.20 88888.00 2012-10-01 05:46:18.750 275 12566.20 -4.42 54762.18 88888.00 2012-10-01 05:46:18.875 275 12566.30 -4.33 54762.15 88888.00 2012-10-01 05:46:19.000 275 12566.40 -4.33 54762.05 88888.00 2012-10-01 05:46:19.125 275 12566.50 -4.30 54762.00 88888.00 2012-10-01 05:46:19.250 275 12566.58 -4.22 54761.93 88888.00 2012-10-01 05:46:19.375 275 12566.65 -4.15 54761.90 88888.00 2012-10-01 05:46:19.500 275 12566.80 -4.12 54761.82 88888.00 2012-10-01 05:46:19.625 275 12566.90 -4.12 54761.78 88888.00 2012-10-01 05:46:19.750 275 12566.98 -4.15 54761.72 88888.00 2012-10-01 05:46:19.875 275 12567.05 -4.12 54761.70 88888.00 2012-10-01 05:46:20.000 275 12567.20 -4.08 54761.65 88888.00 2012-10-01 05:46:20.125 275 12567.27 -4.08 54761.60 88888.00 2012-10-01 05:46:20.250 275 12567.33 -4.10 54761.53 88888.00 2012-10-01 05:46:20.375 275 12567.40 -4.05 54761.50 88888.00 2012-10-01 05:46:20.500 275 12567.52 -4.03 54761.45 88888.00 2012-10-01 05:46:20.625 275 12567.55 -4.03 54761.38 88888.00 2012-10-01 05:46:20.750 275 12567.58 -4.00 54761.35 88888.00 2012-10-01 05:46:20.875 275 12567.60 -3.98 54761.28 88888.00 2012-10-01 05:46:21.000 275 12567.73 -3.95 54761.22 88888.00 2012-10-01 05:46:21.125 275 12567.83 -3.92 54761.20 88888.00 2012-10-01 05:46:21.250 275 12567.90 -3.95 54761.10 88888.00 2012-10-01 05:46:21.375 275 12567.98 -3.92 54761.07 88888.00 2012-10-01 05:46:21.500 275 12567.98 -3.90 54761.00 88888.00 2012-10-01 05:46:21.625 275 12568.05 -3.85 54761.00 88888.00 2012-10-01 05:46:21.750 275 12568.12 -3.85 54760.95 88888.00 2012-10-01 05:46:21.875 275 12568.15 -3.80 54760.90 88888.00 2012-10-01 05:46:22.000 275 12568.17 -3.83 54760.85 88888.00 2012-10-01 05:46:22.125 275 12568.20 -3.83 54760.80 88888.00 2012-10-01 05:46:22.250 275 12568.25 -3.77 54760.78 88888.00 2012-10-01 05:46:22.375 275 12568.33 -3.77 54760.75 88888.00 2012-10-01 05:46:22.500 275 12568.40 -3.75 54760.70 88888.00 2012-10-01 05:46:22.625 275 12568.45 -3.70 54760.68 88888.00 2012-10-01 05:46:22.750 275 12568.50 -3.67 54760.62 88888.00 2012-10-01 05:46:22.875 275 12568.55 -3.62 54760.57 88888.00 2012-10-01 05:46:23.000 275 12568.60 -3.62 54760.50 88888.00 2012-10-01 05:46:23.125 275 12568.67 -3.62 54760.47 88888.00 2012-10-01 05:46:23.250 275 12568.65 -3.67 54760.40 88888.00 2012-10-01 05:46:23.375 275 12568.70 -3.65 54760.38 88888.00 2012-10-01 05:46:23.500 275 12568.75 -3.60 54760.35 88888.00 2012-10-01 05:46:23.625 275 12568.73 -3.60 54760.30 88888.00 2012-10-01 05:46:23.750 275 12568.85 -3.60 54760.25 88888.00 2012-10-01 05:46:23.875 275 12568.92 -3.60 54760.22 88888.00 2012-10-01 05:46:24.000 275 12568.95 -3.58 54760.15 88888.00 2012-10-01 05:46:24.125 275 12569.00 -3.55 54760.12 88888.00 2012-10-01 05:46:24.250 275 12569.05 -3.55 54760.10 88888.00 2012-10-01 05:46:24.375 275 12569.15 -3.55 54760.05 88888.00 2012-10-01 05:46:24.500 275 12569.20 -3.58 54760.03 88888.00 2012-10-01 05:46:24.625 275 12569.33 -3.55 54760.00 88888.00 2012-10-01 05:46:24.750 275 12569.30 -3.55 54759.97 88888.00 2012-10-01 05:46:24.875 275 12569.27 -3.58 54759.93 88888.00 2012-10-01 05:46:25.000 275 12569.25 -3.55 54759.90 88888.00 2012-10-01 05:46:25.125 275 12569.35 -3.55 54759.88 88888.00 2012-10-01 05:46:25.250 275 12569.40 -3.50 54759.82 88888.00 2012-10-01 05:46:25.375 275 12569.40 -3.42 54759.80 88888.00 2012-10-01 05:46:25.500 275 12569.48 -3.45 54759.72 88888.00 2012-10-01 05:46:25.625 275 12569.48 -3.45 54759.72 88888.00 2012-10-01 05:46:25.750 275 12569.52 -3.40 54759.68 88888.00 2012-10-01 05:46:25.875 275 12569.58 -3.42 54759.62 88888.00 2012-10-01 05:46:26.000 275 12569.60 -3.38 54759.60 88888.00 2012-10-01 05:46:26.125 275 12569.62 -3.30 54759.60 88888.00 2012-10-01 05:46:26.250 275 12569.62 -3.27 54759.57 88888.00 2012-10-01 05:46:26.375 275 12569.65 -3.27 54759.50 88888.00 2012-10-01 05:46:26.500 275 12569.62 -3.27 54759.45 88888.00 2012-10-01 05:46:26.625 275 12569.65 -3.27 54759.43 88888.00 2012-10-01 05:46:26.750 275 12569.58 -3.25 54759.43 88888.00 2012-10-01 05:46:26.875 275 12569.48 -3.23 54759.43 88888.00 2012-10-01 05:46:27.000 275 12569.48 -3.20 54759.43 88888.00 2012-10-01 05:46:27.125 275 12569.45 -3.17 54759.40 88888.00 2012-10-01 05:46:27.250 275 12569.40 -3.17 54759.38 88888.00 2012-10-01 05:46:27.375 275 12569.35 -3.15 54759.32 88888.00 2012-10-01 05:46:27.500 275 12569.30 -3.15 54759.32 88888.00 2012-10-01 05:46:27.625 275 12569.30 -3.10 54759.32 88888.00 2012-10-01 05:46:27.750 275 12569.20 -3.10 54759.32 88888.00 2012-10-01 05:46:27.875 275 12569.10 -3.08 54759.28 88888.00 2012-10-01 05:46:28.000 275 12569.12 -3.05 54759.25 88888.00 2012-10-01 05:46:28.125 275 12569.05 -3.02 54759.25 88888.00 2012-10-01 05:46:28.250 275 12569.00 -3.05 54759.25 88888.00 2012-10-01 05:46:28.375 275 12569.02 -3.00 54759.25 88888.00 2012-10-01 05:46:28.500 275 12568.98 -3.02 54759.22 88888.00 2012-10-01 05:46:28.625 275 12568.92 -3.05 54759.20 88888.00 2012-10-01 05:46:28.750 275 12568.90 -3.02 54759.18 88888.00 2012-10-01 05:46:28.875 275 12568.83 -3.02 54759.15 88888.00 2012-10-01 05:46:29.000 275 12568.80 -3.08 54759.15 88888.00 2012-10-01 05:46:29.125 275 12568.77 -3.05 54759.18 88888.00 2012-10-01 05:46:29.250 275 12568.77 -3.08 54759.15 88888.00 2012-10-01 05:46:29.375 275 12568.80 -3.08 54759.12 88888.00 2012-10-01 05:46:29.500 275 12568.75 -3.08 54759.15 88888.00 2012-10-01 05:46:29.625 275 12568.70 -3.08 54759.12 88888.00 2012-10-01 05:46:29.750 275 12568.73 -3.10 54759.10 88888.00 2012-10-01 05:46:29.875 275 12568.67 -3.12 54759.10 88888.00 2012-10-01 05:46:30.000 275 12568.60 -3.15 54759.03 88888.00 2012-10-01 05:46:30.125 275 12568.62 -3.15 54759.03 88888.00 2012-10-01 05:46:30.250 275 12568.60 -3.20 54759.03 88888.00 2012-10-01 05:46:30.375 275 12568.60 -3.20 54758.97 88888.00 2012-10-01 05:46:30.500 275 12568.60 -3.23 54758.95 88888.00 2012-10-01 05:46:30.625 275 12568.65 -3.27 54758.95 88888.00 2012-10-01 05:46:30.750 275 12568.67 -3.27 54758.95 88888.00 2012-10-01 05:46:30.875 275 12568.73 -3.30 54758.93 88888.00 2012-10-01 05:46:31.000 275 12568.75 -3.33 54758.88 88888.00 2012-10-01 05:46:31.125 275 12568.77 -3.35 54758.88 88888.00 2012-10-01 05:46:31.250 275 12568.80 -3.38 54758.85 88888.00 2012-10-01 05:46:31.375 275 12568.88 -3.38 54758.82 88888.00 2012-10-01 05:46:31.500 275 12568.98 -3.35 54758.82 88888.00 2012-10-01 05:46:31.625 275 12569.00 -3.38 54758.80 88888.00 2012-10-01 05:46:31.750 275 12569.05 -3.38 54758.78 88888.00 2012-10-01 05:46:31.875 275 12569.12 -3.40 54758.72 88888.00 2012-10-01 05:46:32.000 275 12569.08 -3.40 54758.70 88888.00 2012-10-01 05:46:32.125 275 12569.08 -3.38 54758.68 88888.00 2012-10-01 05:46:32.250 275 12569.10 -3.40 54758.65 88888.00 2012-10-01 05:46:32.375 275 12569.23 -3.40 54758.65 88888.00 2012-10-01 05:46:32.500 275 12569.33 -3.40 54758.62 88888.00 2012-10-01 05:46:32.625 275 12569.45 -3.42 54758.55 88888.00 2012-10-01 05:46:32.750 275 12569.52 -3.40 54758.53 88888.00 2012-10-01 05:46:32.875 275 12569.62 -3.40 54758.50 88888.00 2012-10-01 05:46:33.000 275 12569.73 -3.38 54758.47 88888.00 2012-10-01 05:46:33.125 275 12569.85 -3.35 54758.47 88888.00 2012-10-01 05:46:33.250 275 12569.88 -3.38 54758.43 88888.00 2012-10-01 05:46:33.375 275 12569.98 -3.35 54758.38 88888.00 2012-10-01 05:46:33.500 275 12570.00 -3.33 54758.35 88888.00 2012-10-01 05:46:33.625 275 12570.05 -3.33 54758.30 88888.00 2012-10-01 05:46:33.750 275 12570.17 -3.33 54758.25 88888.00 2012-10-01 05:46:33.875 275 12570.25 -3.27 54758.25 88888.00 2012-10-01 05:46:34.000 275 12570.33 -3.25 54758.18 88888.00 2012-10-01 05:46:34.125 275 12570.35 -3.23 54758.12 88888.00 2012-10-01 05:46:34.250 275 12570.40 -3.23 54758.12 88888.00 2012-10-01 05:46:34.375 275 12570.45 -3.17 54758.10 88888.00 2012-10-01 05:46:34.500 275 12570.52 -3.15 54758.05 88888.00 2012-10-01 05:46:34.625 275 12570.58 -3.15 54758.03 88888.00 2012-10-01 05:46:34.750 275 12570.67 -3.12 54757.95 88888.00 2012-10-01 05:46:34.875 275 12570.80 -3.08 54757.93 88888.00 2012-10-01 05:46:35.000 275 12570.92 -3.05 54757.85 88888.00 2012-10-01 05:46:35.125 275 12570.98 -3.08 54757.85 88888.00 2012-10-01 05:46:35.250 275 12571.02 -3.05 54757.82 88888.00 2012-10-01 05:46:35.375 275 12571.08 -3.02 54757.80 88888.00 2012-10-01 05:46:35.500 275 12571.10 -2.95 54757.75 88888.00 2012-10-01 05:46:35.625 275 12571.17 -2.92 54757.70 88888.00 2012-10-01 05:46:35.750 275 12571.25 -2.88 54757.68 88888.00 2012-10-01 05:46:35.875 275 12571.33 -2.90 54757.65 88888.00 2012-10-01 05:46:36.000 275 12571.38 -2.88 54757.60 88888.00 2012-10-01 05:46:36.125 275 12571.33 -2.88 54757.57 88888.00 2012-10-01 05:46:36.250 275 12571.38 -2.85 54757.57 88888.00 2012-10-01 05:46:36.375 275 12571.45 -2.80 54757.55 88888.00 2012-10-01 05:46:36.500 275 12571.52 -2.83 54757.53 88888.00 2012-10-01 05:46:36.625 275 12571.52 -2.77 54757.45 88888.00 2012-10-01 05:46:36.750 275 12571.52 -2.75 54757.43 88888.00 2012-10-01 05:46:36.875 275 12571.60 -2.75 54757.40 88888.00 2012-10-01 05:46:37.000 275 12571.75 -2.77 54757.38 88888.00 2012-10-01 05:46:37.125 275 12571.77 -2.75 54757.35 88888.00 2012-10-01 05:46:37.250 275 12571.62 -2.77 54757.32 88888.00 2012-10-01 05:46:37.375 275 12571.62 -2.70 54757.30 88888.00 2012-10-01 05:46:37.500 275 12571.65 -2.67 54757.28 88888.00 2012-10-01 05:46:37.625 275 12571.75 -2.65 54757.25 88888.00 2012-10-01 05:46:37.750 275 12571.83 -2.70 54757.20 88888.00 2012-10-01 05:46:37.875 275 12571.77 -2.70 54757.20 88888.00 2012-10-01 05:46:38.000 275 12571.77 -2.70 54757.15 88888.00 2012-10-01 05:46:38.125 275 12571.80 -2.65 54757.12 88888.00 2012-10-01 05:46:38.250 275 12571.80 -2.62 54757.10 88888.00 2012-10-01 05:46:38.375 275 12571.88 -2.60 54757.07 88888.00 2012-10-01 05:46:38.500 275 12571.90 -2.60 54757.05 88888.00 2012-10-01 05:46:38.625 275 12571.92 -2.62 54757.00 88888.00 2012-10-01 05:46:38.750 275 12571.98 -2.62 54756.97 88888.00 2012-10-01 05:46:38.875 275 12572.02 -2.60 54756.95 88888.00 2012-10-01 05:46:39.000 275 12572.05 -2.60 54756.90 88888.00 2012-10-01 05:46:39.125 275 12572.12 -2.60 54756.93 88888.00 2012-10-01 05:46:39.250 275 12572.10 -2.58 54756.90 88888.00 2012-10-01 05:46:39.375 275 12572.15 -2.55 54756.88 88888.00 2012-10-01 05:46:39.500 275 12572.23 -2.58 54756.85 88888.00 2012-10-01 05:46:39.625 275 12572.25 -2.58 54756.82 88888.00 2012-10-01 05:46:39.750 275 12572.30 -2.55 54756.78 88888.00 2012-10-01 05:46:39.875 275 12572.30 -2.52 54756.72 88888.00 2012-10-01 05:46:40.000 275 12572.30 -2.50 54756.68 88888.00 2012-10-01 05:46:40.125 275 12572.35 -2.48 54756.68 88888.00 2012-10-01 05:46:40.250 275 12572.38 -2.50 54756.68 88888.00 2012-10-01 05:46:40.375 275 12572.45 -2.50 54756.62 88888.00 2012-10-01 05:46:40.500 275 12572.48 -2.50 54756.60 88888.00 2012-10-01 05:46:40.625 275 12572.50 -2.45 54756.60 88888.00 2012-10-01 05:46:40.750 275 12572.52 -2.45 54756.57 88888.00 2012-10-01 05:46:40.875 275 12572.55 -2.42 54756.53 88888.00 2012-10-01 05:46:41.000 275 12572.55 -2.45 54756.47 88888.00 2012-10-01 05:46:41.125 275 12572.58 -2.48 54756.47 88888.00 2012-10-01 05:46:41.250 275 12572.58 -2.45 54756.45 88888.00 2012-10-01 05:46:41.375 275 12572.60 -2.42 54756.43 88888.00 2012-10-01 05:46:41.500 275 12572.60 -2.40 54756.38 88888.00 2012-10-01 05:46:41.625 275 12572.65 -2.40 54756.35 88888.00 2012-10-01 05:46:41.750 275 12572.70 -2.40 54756.32 88888.00 2012-10-01 05:46:41.875 275 12572.80 -2.40 54756.32 88888.00 2012-10-01 05:46:42.000 275 12572.85 -2.40 54756.28 88888.00 2012-10-01 05:46:42.125 275 12572.90 -2.40 54756.28 88888.00 2012-10-01 05:46:42.250 275 12572.90 -2.40 54756.22 88888.00 2012-10-01 05:46:42.375 275 12572.98 -2.40 54756.20 88888.00 2012-10-01 05:46:42.500 275 12573.00 -2.38 54756.18 88888.00 2012-10-01 05:46:42.625 275 12573.05 -2.35 54756.18 88888.00 2012-10-01 05:46:42.750 275 12573.10 -2.35 54756.12 88888.00 2012-10-01 05:46:42.875 275 12573.15 -2.35 54756.12 88888.00 2012-10-01 05:46:43.000 275 12573.27 -2.38 54756.10 88888.00 2012-10-01 05:46:43.125 275 12573.35 -2.40 54756.03 88888.00 2012-10-01 05:46:43.250 275 12573.35 -2.45 54756.00 88888.00 2012-10-01 05:46:43.375 275 12573.35 -2.42 54755.97 88888.00 2012-10-01 05:46:43.500 275 12573.42 -2.42 54755.97 88888.00 2012-10-01 05:46:43.625 275 12573.55 -2.48 54755.95 88888.00 2012-10-01 05:46:43.750 275 12573.58 -2.48 54755.93 88888.00 2012-10-01 05:46:43.875 275 12573.58 -2.48 54755.93 88888.00 2012-10-01 05:46:44.000 275 12573.67 -2.48 54755.85 88888.00 2012-10-01 05:46:44.125 275 12573.73 -2.48 54755.85 88888.00 2012-10-01 05:46:44.250 275 12573.70 -2.52 54755.80 88888.00 2012-10-01 05:46:44.375 275 12573.75 -2.50 54755.78 88888.00 2012-10-01 05:46:44.500 275 12573.85 -2.50 54755.72 88888.00 2012-10-01 05:46:44.625 275 12573.92 -2.52 54755.72 88888.00 2012-10-01 05:46:44.750 275 12573.95 -2.55 54755.70 88888.00 2012-10-01 05:46:44.875 275 12573.95 -2.55 54755.68 88888.00 2012-10-01 05:46:45.000 275 12573.95 -2.58 54755.62 88888.00 2012-10-01 05:46:45.125 275 12574.00 -2.60 54755.62 88888.00 2012-10-01 05:46:45.250 275 12574.10 -2.60 54755.57 88888.00 2012-10-01 05:46:45.375 275 12574.23 -2.62 54755.57 88888.00 2012-10-01 05:46:45.500 275 12574.30 -2.62 54755.55 88888.00 2012-10-01 05:46:45.625 275 12574.38 -2.65 54755.55 88888.00 2012-10-01 05:46:45.750 275 12574.38 -2.65 54755.55 88888.00 2012-10-01 05:46:45.875 275 12574.35 -2.67 54755.50 88888.00 2012-10-01 05:46:46.000 275 12574.35 -2.73 54755.47 88888.00 2012-10-01 05:46:46.125 275 12574.42 -2.75 54755.45 88888.00 2012-10-01 05:46:46.250 275 12574.50 -2.75 54755.45 88888.00 2012-10-01 05:46:46.375 275 12574.58 -2.73 54755.43 88888.00 2012-10-01 05:46:46.500 275 12574.60 -2.75 54755.40 88888.00 2012-10-01 05:46:46.625 275 12574.65 -2.77 54755.35 88888.00 2012-10-01 05:46:46.750 275 12574.70 -2.77 54755.30 88888.00 2012-10-01 05:46:46.875 275 12574.73 -2.77 54755.28 88888.00 2012-10-01 05:46:47.000 275 12574.70 -2.80 54755.25 88888.00 2012-10-01 05:46:47.125 275 12574.73 -2.77 54755.25 88888.00 2012-10-01 05:46:47.250 275 12574.85 -2.80 54755.22 88888.00 2012-10-01 05:46:47.375 275 12575.05 -2.75 54755.22 88888.00 2012-10-01 05:46:47.500 275 12575.10 -2.75 54755.22 88888.00 2012-10-01 05:46:47.625 275 12575.12 -2.75 54755.18 88888.00 2012-10-01 05:46:47.750 275 12575.15 -2.73 54755.15 88888.00 2012-10-01 05:46:47.875 275 12575.20 -2.75 54755.12 88888.00 2012-10-01 05:46:48.000 275 12575.23 -2.77 54755.10 88888.00 2012-10-01 05:46:48.125 275 12575.30 -2.75 54755.07 88888.00 2012-10-01 05:46:48.250 275 12575.35 -2.75 54755.03 88888.00 2012-10-01 05:46:48.375 275 12575.38 -2.75 54755.00 88888.00 2012-10-01 05:46:48.500 275 12575.48 -2.70 54754.93 88888.00 2012-10-01 05:46:48.625 275 12575.48 -2.73 54754.97 88888.00 2012-10-01 05:46:48.750 275 12575.40 -2.70 54754.93 88888.00 2012-10-01 05:46:48.875 275 12575.40 -2.70 54754.93 88888.00 2012-10-01 05:46:49.000 275 12575.48 -2.60 54754.90 88888.00 2012-10-01 05:46:49.125 275 12575.55 -2.60 54754.88 88888.00 2012-10-01 05:46:49.250 275 12575.52 -2.60 54754.82 88888.00 2012-10-01 05:46:49.375 275 12575.52 -2.58 54754.85 88888.00 2012-10-01 05:46:49.500 275 12575.50 -2.52 54754.85 88888.00 2012-10-01 05:46:49.625 275 12575.48 -2.52 54754.82 88888.00 2012-10-01 05:46:49.750 275 12575.48 -2.50 54754.78 88888.00 2012-10-01 05:46:49.875 275 12575.45 -2.48 54754.80 88888.00 2012-10-01 05:46:50.000 275 12575.42 -2.48 54754.72 88888.00 2012-10-01 05:46:50.125 275 12575.45 -2.45 54754.72 88888.00 2012-10-01 05:46:50.250 275 12575.30 -2.42 54754.78 88888.00 2012-10-01 05:46:50.375 275 12575.23 -2.38 54754.72 88888.00 2012-10-01 05:46:50.500 275 12575.23 -2.30 54754.70 88888.00 2012-10-01 05:46:50.625 275 12575.15 -2.25 54754.70 88888.00 2012-10-01 05:46:50.750 275 12575.15 -2.23 54754.68 88888.00 2012-10-01 05:46:50.875 275 12575.17 -2.20 54754.70 88888.00 2012-10-01 05:46:51.000 275 12575.20 -2.15 54754.65 88888.00 2012-10-01 05:46:51.125 275 12575.15 -2.12 54754.68 88888.00 2012-10-01 05:46:51.250 275 12575.05 -2.05 54754.65 88888.00 2012-10-01 05:46:51.375 275 12575.12 -2.05 54754.62 88888.00 2012-10-01 05:46:51.500 275 12575.10 -2.00 54754.57 88888.00 2012-10-01 05:46:51.625 275 12575.05 -1.90 54754.60 88888.00 2012-10-01 05:46:51.750 275 12574.95 -1.85 54754.60 88888.00 2012-10-01 05:46:51.875 275 12574.92 -1.82 54754.62 88888.00 2012-10-01 05:46:52.000 275 12574.90 -1.80 54754.55 88888.00 2012-10-01 05:46:52.125 275 12574.77 -1.75 54754.57 88888.00 2012-10-01 05:46:52.250 275 12574.70 -1.73 54754.55 88888.00 2012-10-01 05:46:52.375 275 12574.75 -1.68 54754.55 88888.00 2012-10-01 05:46:52.500 275 12574.80 -1.65 54754.53 88888.00 2012-10-01 05:46:52.625 275 12574.77 -1.62 54754.47 88888.00 2012-10-01 05:46:52.750 275 12574.75 -1.57 54754.47 88888.00 2012-10-01 05:46:52.875 275 12574.73 -1.50 54754.50 88888.00 2012-10-01 05:46:53.000 275 12574.67 -1.50 54754.50 88888.00 2012-10-01 05:46:53.125 275 12574.67 -1.48 54754.50 88888.00 2012-10-01 05:46:53.250 275 12574.65 -1.48 54754.47 88888.00 2012-10-01 05:46:53.375 275 12574.65 -1.43 54754.50 88888.00 2012-10-01 05:46:53.500 275 12574.55 -1.43 54754.47 88888.00 2012-10-01 05:46:53.625 275 12574.55 -1.38 54754.45 88888.00 2012-10-01 05:46:53.750 275 12574.52 -1.35 54754.47 88888.00 2012-10-01 05:46:53.875 275 12574.45 -1.30 54754.47 88888.00 2012-10-01 05:46:54.000 275 12574.42 -1.20 54754.45 88888.00 2012-10-01 05:46:54.125 275 12574.35 -1.18 54754.45 88888.00 2012-10-01 05:46:54.250 275 12574.20 -1.18 54754.45 88888.00 2012-10-01 05:46:54.375 275 12574.08 -1.15 54754.43 88888.00 2012-10-01 05:46:54.500 275 12573.92 -1.10 54754.45 88888.00 2012-10-01 05:46:54.625 275 12573.83 -1.00 54754.45 88888.00 2012-10-01 05:46:54.750 275 12573.77 -0.97 54754.47 88888.00 2012-10-01 05:46:54.875 275 12573.77 -0.95 54754.47 88888.00 2012-10-01 05:46:55.000 275 12573.73 -0.88 54754.45 88888.00 2012-10-01 05:46:55.125 275 12573.65 -0.85 54754.45 88888.00 2012-10-01 05:46:55.250 275 12573.42 -0.80 54754.47 88888.00 2012-10-01 05:46:55.375 275 12573.35 -0.75 54754.47 88888.00 2012-10-01 05:46:55.500 275 12573.35 -0.70 54754.47 88888.00 2012-10-01 05:46:55.625 275 12573.30 -0.65 54754.45 88888.00 2012-10-01 05:46:55.750 275 12573.20 -0.62 54754.45 88888.00 2012-10-01 05:46:55.875 275 12573.08 -0.60 54754.47 88888.00 2012-10-01 05:46:56.000 275 12572.98 -0.55 54754.45 88888.00 2012-10-01 05:46:56.125 275 12572.88 -0.45 54754.50 88888.00 2012-10-01 05:46:56.250 275 12572.77 -0.42 54754.47 88888.00 2012-10-01 05:46:56.375 275 12572.73 -0.42 54754.45 88888.00 2012-10-01 05:46:56.500 275 12572.65 -0.35 54754.47 88888.00 2012-10-01 05:46:56.625 275 12572.65 -0.30 54754.45 88888.00 2012-10-01 05:46:56.750 275 12572.60 -0.28 54754.43 88888.00 2012-10-01 05:46:56.875 275 12572.55 -0.23 54754.43 88888.00 2012-10-01 05:46:57.000 275 12572.50 -0.20 54754.43 88888.00 2012-10-01 05:46:57.125 275 12572.48 -0.20 54754.45 88888.00 2012-10-01 05:46:57.250 275 12572.45 -0.20 54754.43 88888.00 2012-10-01 05:46:57.375 275 12572.50 -0.15 54754.43 88888.00 2012-10-01 05:46:57.500 275 12572.55 -0.12 54754.43 88888.00 2012-10-01 05:46:57.625 275 12572.55 -0.10 54754.40 88888.00 2012-10-01 05:46:57.750 275 12572.48 -0.12 54754.40 88888.00 2012-10-01 05:46:57.875 275 12572.55 -0.07 54754.38 88888.00 2012-10-01 05:46:58.000 275 12572.65 -0.10 54754.35 88888.00 2012-10-01 05:46:58.125 275 12572.58 -0.12 54754.35 88888.00 2012-10-01 05:46:58.250 275 12572.55 -0.12 54754.32 88888.00 2012-10-01 05:46:58.375 275 12572.60 -0.07 54754.32 88888.00 2012-10-01 05:46:58.500 275 12572.65 -0.07 54754.32 88888.00 2012-10-01 05:46:58.625 275 12572.73 -0.07 54754.32 88888.00 2012-10-01 05:46:58.750 275 12572.77 -0.12 54754.28 88888.00 2012-10-01 05:46:58.875 275 12572.83 -0.17 54754.28 88888.00 2012-10-01 05:46:59.000 275 12572.85 -0.20 54754.25 88888.00 2012-10-01 05:46:59.125 275 12572.88 -0.20 54754.30 88888.00 2012-10-01 05:46:59.250 275 12572.85 -0.25 54754.30 88888.00 2012-10-01 05:46:59.375 275 12572.88 -0.28 54754.25 88888.00 2012-10-01 05:46:59.500 275 12572.92 -0.28 54754.25 88888.00 2012-10-01 05:46:59.625 275 12572.92 -0.28 54754.25 88888.00 2012-10-01 05:46:59.750 275 12572.92 -0.33 54754.22 88888.00 2012-10-01 05:46:59.875 275 12572.95 -0.40 54754.22 88888.00 2012-10-01 05:47:00.000 275 12573.02 -0.42 54754.18 88888.00 2012-10-01 05:47:00.125 275 12573.00 -0.47 54754.15 88888.00 2012-10-01 05:47:00.250 275 12572.95 -0.53 54754.15 88888.00 2012-10-01 05:47:00.375 275 12572.98 -0.53 54754.15 88888.00 2012-10-01 05:47:00.500 275 12573.10 -0.55 54754.12 88888.00 2012-10-01 05:47:00.625 275 12573.08 -0.60 54754.07 88888.00 2012-10-01 05:47:00.750 275 12573.08 -0.68 54754.07 88888.00 2012-10-01 05:47:00.875 275 12573.12 -0.68 54754.10 88888.00 2012-10-01 05:47:01.000 275 12573.20 -0.70 54754.07 88888.00 2012-10-01 05:47:01.125 275 12573.25 -0.72 54754.05 88888.00 2012-10-01 05:47:01.250 275 12573.30 -0.75 54754.10 88888.00 2012-10-01 05:47:01.375 275 12573.38 -0.78 54754.10 88888.00 2012-10-01 05:47:01.500 275 12573.42 -0.80 54754.05 88888.00 2012-10-01 05:47:01.625 275 12573.45 -0.82 54753.97 88888.00 2012-10-01 05:47:01.750 275 12573.48 -0.85 54754.00 88888.00 2012-10-01 05:47:01.875 275 12573.55 -0.85 54754.00 88888.00 2012-10-01 05:47:02.000 275 12573.62 -0.90 54754.00 88888.00 2012-10-01 05:47:02.125 275 12573.70 -0.90 54753.97 88888.00 2012-10-01 05:47:02.250 275 12573.77 -0.95 54753.93 88888.00 2012-10-01 05:47:02.375 275 12573.83 -0.97 54753.93 88888.00 2012-10-01 05:47:02.500 275 12573.92 -0.97 54753.93 88888.00 2012-10-01 05:47:02.625 275 12574.05 -1.05 54753.90 88888.00 2012-10-01 05:47:02.750 275 12574.15 -1.07 54753.90 88888.00 2012-10-01 05:47:02.875 275 12574.17 -1.12 54753.88 88888.00 2012-10-01 05:47:03.000 275 12574.23 -1.12 54753.85 88888.00 2012-10-01 05:47:03.125 275 12574.23 -1.12 54753.90 88888.00 2012-10-01 05:47:03.250 275 12574.23 -1.25 54753.90 88888.00 2012-10-01 05:47:03.375 275 12574.33 -1.25 54753.85 88888.00 2012-10-01 05:47:03.500 275 12574.35 -1.25 54753.82 88888.00 2012-10-01 05:47:03.625 275 12574.35 -1.30 54753.85 88888.00 2012-10-01 05:47:03.750 275 12574.40 -1.30 54753.85 88888.00 2012-10-01 05:47:03.875 275 12574.48 -1.35 54753.85 88888.00 2012-10-01 05:47:04.000 275 12574.52 -1.40 54753.82 88888.00 2012-10-01 05:47:04.125 275 12574.58 -1.45 54753.85 88888.00 2012-10-01 05:47:04.250 275 12574.60 -1.50 54753.85 88888.00 2012-10-01 05:47:04.375 275 12574.67 -1.55 54753.82 88888.00 2012-10-01 05:47:04.500 275 12574.67 -1.60 54753.88 88888.00 2012-10-01 05:47:04.625 275 12574.70 -1.60 54753.88 88888.00 2012-10-01 05:47:04.750 275 12574.65 -1.62 54753.90 88888.00 2012-10-01 05:47:04.875 275 12574.58 -1.65 54753.93 88888.00 2012-10-01 05:47:05.000 275 12574.55 -1.68 54753.93 88888.00 2012-10-01 05:47:05.125 275 12574.50 -1.73 54753.93 88888.00 2012-10-01 05:47:05.250 275 12574.45 -1.75 54753.93 88888.00 2012-10-01 05:47:05.375 275 12574.48 -1.75 54753.97 88888.00 2012-10-01 05:47:05.500 275 12574.42 -1.77 54753.97 88888.00 2012-10-01 05:47:05.625 275 12574.40 -1.80 54753.97 88888.00 2012-10-01 05:47:05.750 275 12574.40 -1.82 54754.00 88888.00 2012-10-01 05:47:05.875 275 12574.35 -1.85 54754.00 88888.00 2012-10-01 05:47:06.000 275 12574.30 -1.85 54754.03 88888.00 2012-10-01 05:47:06.125 275 12574.25 -1.88 54754.05 88888.00 2012-10-01 05:47:06.250 275 12574.15 -1.93 54754.07 88888.00 2012-10-01 05:47:06.375 275 12574.10 -1.93 54754.10 88888.00 2012-10-01 05:47:06.500 275 12574.08 -1.93 54754.10 88888.00 2012-10-01 05:47:06.625 275 12574.05 -1.98 54754.10 88888.00 2012-10-01 05:47:06.750 275 12574.05 -2.00 54754.10 88888.00 2012-10-01 05:47:06.875 275 12573.98 -2.00 54754.15 88888.00 2012-10-01 05:47:07.000 275 12573.95 -2.02 54754.18 88888.00 2012-10-01 05:47:07.125 275 12573.92 -2.02 54754.18 88888.00 2012-10-01 05:47:07.250 275 12573.85 -2.05 54754.25 88888.00 2012-10-01 05:47:07.375 275 12573.85 -2.05 54754.22 88888.00 2012-10-01 05:47:07.500 275 12573.83 -2.05 54754.22 88888.00 2012-10-01 05:47:07.625 275 12573.77 -2.15 54754.22 88888.00 2012-10-01 05:47:07.750 275 12573.73 -2.17 54754.28 88888.00 2012-10-01 05:47:07.875 275 12573.65 -2.20 54754.28 88888.00 2012-10-01 05:47:08.000 275 12573.65 -2.17 54754.28 88888.00 2012-10-01 05:47:08.125 275 12573.62 -2.20 54754.32 88888.00 2012-10-01 05:47:08.250 275 12573.55 -2.23 54754.35 88888.00 2012-10-01 05:47:08.375 275 12573.50 -2.27 54754.35 88888.00 2012-10-01 05:47:08.500 275 12573.45 -2.30 54754.35 88888.00 2012-10-01 05:47:08.625 275 12573.40 -2.30 54754.38 88888.00 2012-10-01 05:47:08.750 275 12573.35 -2.33 54754.35 88888.00 2012-10-01 05:47:08.875 275 12573.30 -2.38 54754.38 88888.00 2012-10-01 05:47:09.000 275 12573.25 -2.40 54754.40 88888.00 2012-10-01 05:47:09.125 275 12573.23 -2.42 54754.40 88888.00 2012-10-01 05:47:09.250 275 12573.15 -2.45 54754.43 88888.00 2012-10-01 05:47:09.375 275 12573.15 -2.48 54754.43 88888.00 2012-10-01 05:47:09.500 275 12573.08 -2.50 54754.45 88888.00 2012-10-01 05:47:09.625 275 12573.00 -2.58 54754.45 88888.00 2012-10-01 05:47:09.750 275 12573.02 -2.58 54754.47 88888.00 2012-10-01 05:47:09.875 275 12573.02 -2.62 54754.47 88888.00 2012-10-01 05:47:10.000 275 12572.92 -2.67 54754.47 88888.00 2012-10-01 05:47:10.125 275 12572.88 -2.75 54754.47 88888.00 2012-10-01 05:47:10.250 275 12572.88 -2.80 54754.47 88888.00 2012-10-01 05:47:10.375 275 12572.92 -2.80 54754.47 88888.00 2012-10-01 05:47:10.500 275 12572.85 -2.85 54754.47 88888.00 2012-10-01 05:47:10.625 275 12572.80 -2.92 54754.47 88888.00 2012-10-01 05:47:10.750 275 12572.83 -3.00 54754.45 88888.00 2012-10-01 05:47:10.875 275 12572.88 -3.08 54754.47 88888.00 2012-10-01 05:47:11.000 275 12572.90 -3.12 54754.47 88888.00 2012-10-01 05:47:11.125 275 12572.85 -3.17 54754.47 88888.00 2012-10-01 05:47:11.250 275 12572.73 -3.23 54754.47 88888.00 2012-10-01 05:47:11.375 275 12572.67 -3.23 54754.47 88888.00 2012-10-01 05:47:11.500 275 12572.67 -3.25 54754.47 88888.00 2012-10-01 05:47:11.625 275 12572.62 -3.33 54754.47 88888.00 2012-10-01 05:47:11.750 275 12572.55 -3.40 54754.50 88888.00 2012-10-01 05:47:11.875 275 12572.52 -3.40 54754.50 88888.00 2012-10-01 05:47:12.000 275 12572.52 -3.45 54754.53 88888.00 2012-10-01 05:47:12.125 275 12572.52 -3.52 54754.50 88888.00 2012-10-01 05:47:12.250 275 12572.50 -3.62 54754.53 88888.00 2012-10-01 05:47:12.375 275 12572.40 -3.70 54754.47 88888.00 2012-10-01 05:47:12.500 275 12572.25 -3.70 54754.50 88888.00 2012-10-01 05:47:12.625 275 12572.17 -3.75 54754.53 88888.00 2012-10-01 05:47:12.750 275 12572.20 -3.80 54754.53 88888.00 2012-10-01 05:47:12.875 275 12572.17 -3.90 54754.53 88888.00 2012-10-01 05:47:13.000 275 12572.15 -3.95 54754.53 88888.00 2012-10-01 05:47:13.125 275 12572.10 -3.95 54754.53 88888.00 2012-10-01 05:47:13.250 275 12572.02 -4.00 54754.55 88888.00 2012-10-01 05:47:13.375 275 12571.98 -4.05 54754.55 88888.00 2012-10-01 05:47:13.500 275 12571.90 -4.08 54754.53 88888.00 2012-10-01 05:47:13.625 275 12571.85 -4.12 54754.50 88888.00 2012-10-01 05:47:13.750 275 12571.77 -4.17 54754.50 88888.00 2012-10-01 05:47:13.875 275 12571.77 -4.25 54754.50 88888.00 2012-10-01 05:47:14.000 275 12571.77 -4.30 54754.50 88888.00 2012-10-01 05:47:14.125 275 12571.67 -4.35 54754.55 88888.00 2012-10-01 05:47:14.250 275 12571.60 -4.45 54754.53 88888.00 2012-10-01 05:47:14.375 275 12571.60 -4.47 54754.53 88888.00 2012-10-01 05:47:14.500 275 12571.60 -4.50 54754.53 88888.00 2012-10-01 05:47:14.625 275 12571.60 -4.58 54754.53 88888.00 2012-10-01 05:47:14.750 275 12571.58 -4.62 54754.53 88888.00 2012-10-01 05:47:14.875 275 12571.52 -4.70 54754.50 88888.00 2012-10-01 05:47:15.000 275 12571.42 -4.72 54754.47 88888.00 2012-10-01 05:47:15.125 275 12571.35 -4.78 54754.50 88888.00 2012-10-01 05:47:15.250 275 12571.30 -4.83 54754.53 88888.00 2012-10-01 05:47:15.375 275 12571.35 -4.85 54754.50 88888.00 2012-10-01 05:47:15.500 275 12571.33 -4.90 54754.47 88888.00 2012-10-01 05:47:15.625 275 12571.25 -4.95 54754.53 88888.00 2012-10-01 05:47:15.750 275 12571.17 -4.97 54754.55 88888.00 2012-10-01 05:47:15.875 275 12571.12 -5.05 54754.53 88888.00 2012-10-01 05:47:16.000 275 12571.12 -5.10 54754.53 88888.00 2012-10-01 05:47:16.125 275 12571.12 -5.12 54754.55 88888.00 2012-10-01 05:47:16.250 275 12571.08 -5.15 54754.53 88888.00 2012-10-01 05:47:16.375 275 12571.08 -5.22 54754.55 88888.00 2012-10-01 05:47:16.500 275 12571.05 -5.25 54754.55 88888.00 2012-10-01 05:47:16.625 275 12571.02 -5.30 54754.53 88888.00 2012-10-01 05:47:16.750 275 12571.08 -5.40 54754.53 88888.00 2012-10-01 05:47:16.875 275 12571.00 -5.42 54754.53 88888.00 2012-10-01 05:47:17.000 275 12570.92 -5.42 54754.53 88888.00 2012-10-01 05:47:17.125 275 12570.80 -5.50 54754.55 88888.00 2012-10-01 05:47:17.250 275 12570.65 -5.55 54754.55 88888.00 2012-10-01 05:47:17.375 275 12570.65 -5.58 54754.53 88888.00 2012-10-01 05:47:17.500 275 12570.55 -5.60 54754.55 88888.00 2012-10-01 05:47:17.625 275 12570.50 -5.62 54754.55 88888.00 2012-10-01 05:47:17.750 275 12570.40 -5.67 54754.57 88888.00 2012-10-01 05:47:17.875 275 12570.33 -5.70 54754.55 88888.00 2012-10-01 05:47:18.000 275 12570.30 -5.72 54754.57 88888.00 2012-10-01 05:47:18.125 275 12570.17 -5.80 54754.57 88888.00 2012-10-01 05:47:18.250 275 12570.02 -5.85 54754.57 88888.00 2012-10-01 05:47:18.375 275 12570.00 -5.88 54754.57 88888.00 2012-10-01 05:47:18.500 275 12569.88 -5.90 54754.60 88888.00 2012-10-01 05:47:18.625 275 12569.77 -5.95 54754.62 88888.00 2012-10-01 05:47:18.750 275 12569.77 -6.00 54754.62 88888.00 2012-10-01 05:47:18.875 275 12569.67 -6.05 54754.62 88888.00 2012-10-01 05:47:19.000 275 12569.55 -6.08 54754.65 88888.00 2012-10-01 05:47:19.125 275 12569.48 -6.10 54754.65 88888.00 2012-10-01 05:47:19.250 275 12569.30 -6.15 54754.65 88888.00 2012-10-01 05:47:19.375 275 12569.20 -6.15 54754.65 88888.00 2012-10-01 05:47:19.500 275 12569.12 -6.17 54754.65 88888.00 2012-10-01 05:47:19.625 275 12568.98 -6.17 54754.65 88888.00 2012-10-01 05:47:19.750 275 12568.77 -6.20 54754.65 88888.00 2012-10-01 05:47:19.875 275 12568.65 -6.22 54754.70 88888.00 2012-10-01 05:47:20.000 275 12568.52 -6.22 54754.70 88888.00 2012-10-01 05:47:20.125 275 12568.45 -6.25 54754.68 88888.00 2012-10-01 05:47:20.250 275 12568.33 -6.25 54754.72 88888.00 2012-10-01 05:47:20.375 275 12568.20 -6.22 54754.72 88888.00 2012-10-01 05:47:20.500 275 12568.08 -6.20 54754.75 88888.00 2012-10-01 05:47:20.625 275 12567.98 -6.20 54754.72 88888.00 2012-10-01 05:47:20.750 275 12567.83 -6.20 54754.72 88888.00 2012-10-01 05:47:20.875 275 12567.67 -6.17 54754.75 88888.00 2012-10-01 05:47:21.000 275 12567.55 -6.20 54754.72 88888.00 2012-10-01 05:47:21.125 275 12567.42 -6.20 54754.75 88888.00 2012-10-01 05:47:21.250 275 12567.30 -6.22 54754.78 88888.00 2012-10-01 05:47:21.375 275 12567.25 -6.20 54754.78 88888.00 2012-10-01 05:47:21.500 275 12567.17 -6.22 54754.78 88888.00 2012-10-01 05:47:21.625 275 12567.05 -6.22 54754.78 88888.00 2012-10-01 05:47:21.750 275 12566.95 -6.20 54754.80 88888.00 2012-10-01 05:47:21.875 275 12566.83 -6.15 54754.80 88888.00 2012-10-01 05:47:22.000 275 12566.67 -6.12 54754.80 88888.00 2012-10-01 05:47:22.125 275 12566.60 -6.17 54754.78 88888.00 2012-10-01 05:47:22.250 275 12566.45 -6.17 54754.82 88888.00 2012-10-01 05:47:22.375 275 12566.38 -6.12 54754.82 88888.00 2012-10-01 05:47:22.500 275 12566.23 -6.10 54754.88 88888.00 2012-10-01 05:47:22.625 275 12566.08 -6.08 54754.88 88888.00 2012-10-01 05:47:22.750 275 12566.00 -6.05 54754.85 88888.00 2012-10-01 05:47:22.875 275 12565.95 -6.08 54754.88 88888.00 2012-10-01 05:47:23.000 275 12565.80 -6.10 54754.88 88888.00 2012-10-01 05:47:23.125 275 12565.75 -6.10 54754.85 88888.00 2012-10-01 05:47:23.250 275 12565.60 -6.12 54754.88 88888.00 2012-10-01 05:47:23.375 275 12565.60 -6.08 54754.80 88888.00 2012-10-01 05:47:23.500 275 12565.62 -6.12 54754.80 88888.00 2012-10-01 05:47:23.625 275 12565.60 -6.12 54754.88 88888.00 2012-10-01 05:47:23.750 275 12565.55 -6.12 54754.85 88888.00 2012-10-01 05:47:23.875 275 12565.48 -6.15 54754.88 88888.00 2012-10-01 05:47:24.000 275 12565.50 -6.17 54754.80 88888.00 2012-10-01 05:47:24.125 275 12565.48 -6.17 54754.82 88888.00 2012-10-01 05:47:24.250 275 12565.40 -6.20 54754.82 88888.00 2012-10-01 05:47:24.375 275 12565.35 -6.25 54754.80 88888.00 2012-10-01 05:47:24.500 275 12565.30 -6.28 54754.75 88888.00 2012-10-01 05:47:24.625 275 12565.33 -6.33 54754.75 88888.00 2012-10-01 05:47:24.750 275 12565.38 -6.35 54754.78 88888.00 2012-10-01 05:47:24.875 275 12565.40 -6.38 54754.78 88888.00 2012-10-01 05:47:25.000 275 12565.42 -6.40 54754.72 88888.00 2012-10-01 05:47:25.125 275 12565.42 -6.47 54754.72 88888.00 2012-10-01 05:47:25.250 275 12565.38 -6.58 54754.72 88888.00 2012-10-01 05:47:25.375 275 12565.40 -6.60 54754.70 88888.00 2012-10-01 05:47:25.500 275 12565.42 -6.67 54754.65 88888.00 2012-10-01 05:47:25.625 275 12565.48 -6.72 54754.68 88888.00 2012-10-01 05:47:25.750 275 12565.58 -6.80 54754.65 88888.00 2012-10-01 05:47:25.875 275 12565.60 -6.80 54754.70 88888.00 2012-10-01 05:47:26.000 275 12565.60 -6.85 54754.62 88888.00 2012-10-01 05:47:26.125 275 12565.58 -6.92 54754.65 88888.00 2012-10-01 05:47:26.250 275 12565.65 -7.00 54754.62 88888.00 2012-10-01 05:47:26.375 275 12565.73 -7.05 54754.60 88888.00 2012-10-01 05:47:26.500 275 12565.70 -7.12 54754.62 88888.00 2012-10-01 05:47:26.625 275 12565.70 -7.17 54754.60 88888.00 2012-10-01 05:47:26.750 275 12565.75 -7.20 54754.62 88888.00 2012-10-01 05:47:26.875 275 12565.75 -7.25 54754.60 88888.00 2012-10-01 05:47:27.000 275 12565.73 -7.30 54754.57 88888.00 2012-10-01 05:47:27.125 275 12565.80 -7.35 54754.55 88888.00 2012-10-01 05:47:27.250 275 12565.80 -7.42 54754.55 88888.00 2012-10-01 05:47:27.375 275 12565.85 -7.42 54754.57 88888.00 2012-10-01 05:47:27.500 275 12565.88 -7.47 54754.55 88888.00 2012-10-01 05:47:27.625 275 12565.80 -7.53 54754.53 88888.00 2012-10-01 05:47:27.750 275 12565.77 -7.60 54754.53 88888.00 2012-10-01 05:47:27.875 275 12565.75 -7.65 54754.50 88888.00 2012-10-01 05:47:28.000 275 12565.80 -7.67 54754.47 88888.00 2012-10-01 05:47:28.125 275 12565.77 -7.72 54754.47 88888.00 2012-10-01 05:47:28.250 275 12565.80 -7.80 54754.47 88888.00 2012-10-01 05:47:28.375 275 12565.85 -7.83 54754.47 88888.00 2012-10-01 05:47:28.500 275 12565.85 -7.85 54754.47 88888.00 2012-10-01 05:47:28.625 275 12565.83 -7.85 54754.45 88888.00 2012-10-01 05:47:28.750 275 12565.85 -7.90 54754.47 88888.00 2012-10-01 05:47:28.875 275 12565.90 -7.95 54754.43 88888.00 2012-10-01 05:47:29.000 275 12565.83 -7.97 54754.43 88888.00 2012-10-01 05:47:29.125 275 12565.88 -8.03 54754.40 88888.00 2012-10-01 05:47:29.250 275 12565.92 -8.07 54754.40 88888.00 2012-10-01 05:47:29.375 275 12565.98 -8.07 54754.40 88888.00 2012-10-01 05:47:29.500 275 12566.00 -8.07 54754.40 88888.00 2012-10-01 05:47:29.625 275 12566.08 -8.10 54754.40 88888.00 2012-10-01 05:47:29.750 275 12566.10 -8.12 54754.35 88888.00 2012-10-01 05:47:29.875 275 12566.10 -8.18 54754.35 88888.00 2012-10-01 05:47:30.000 275 12566.12 -8.22 54754.30 88888.00 2012-10-01 05:47:30.125 275 12566.12 -8.22 54754.32 88888.00 2012-10-01 05:47:30.250 275 12566.10 -8.28 54754.30 88888.00 2012-10-01 05:47:30.375 275 12566.05 -8.28 54754.28 88888.00 2012-10-01 05:47:30.500 275 12566.10 -8.30 54754.28 88888.00 2012-10-01 05:47:30.625 275 12566.15 -8.30 54754.30 88888.00 2012-10-01 05:47:30.750 275 12566.20 -8.30 54754.28 88888.00 2012-10-01 05:47:30.875 275 12566.23 -8.35 54754.25 88888.00 2012-10-01 05:47:31.000 275 12566.30 -8.38 54754.22 88888.00 2012-10-01 05:47:31.125 275 12566.33 -8.38 54754.22 88888.00 2012-10-01 05:47:31.250 275 12566.30 -8.43 54754.20 88888.00 2012-10-01 05:47:31.375 275 12566.33 -8.45 54754.18 88888.00 2012-10-01 05:47:31.500 275 12566.27 -8.47 54754.18 88888.00 2012-10-01 05:47:31.625 275 12566.27 -8.50 54754.18 88888.00 2012-10-01 05:47:31.750 275 12566.30 -8.50 54754.15 88888.00 2012-10-01 05:47:31.875 275 12566.30 -8.53 54754.12 88888.00 2012-10-01 05:47:32.000 275 12566.23 -8.53 54754.12 88888.00 2012-10-01 05:47:32.125 275 12566.20 -8.55 54754.12 88888.00 2012-10-01 05:47:32.250 275 12566.20 -8.57 54754.12 88888.00 2012-10-01 05:47:32.375 275 12566.27 -8.57 54754.12 88888.00 2012-10-01 05:47:32.500 275 12566.27 -8.62 54754.10 88888.00 2012-10-01 05:47:32.625 275 12566.25 -8.62 54754.10 88888.00 2012-10-01 05:47:32.750 275 12566.23 -8.60 54754.10 88888.00 2012-10-01 05:47:32.875 275 12566.23 -8.65 54754.07 88888.00 2012-10-01 05:47:33.000 275 12566.27 -8.65 54754.05 88888.00 2012-10-01 05:47:33.125 275 12566.25 -8.65 54754.05 88888.00 2012-10-01 05:47:33.250 275 12566.17 -8.68 54754.03 88888.00 2012-10-01 05:47:33.375 275 12566.17 -8.65 54754.00 88888.00 2012-10-01 05:47:33.500 275 12566.27 -8.65 54754.00 88888.00 2012-10-01 05:47:33.625 275 12566.30 -8.62 54754.00 88888.00 2012-10-01 05:47:33.750 275 12566.27 -8.60 54753.97 88888.00 2012-10-01 05:47:33.875 275 12566.30 -8.57 54753.97 88888.00 2012-10-01 05:47:34.000 275 12566.33 -8.60 54753.95 88888.00 2012-10-01 05:47:34.125 275 12566.27 -8.57 54753.93 88888.00 2012-10-01 05:47:34.250 275 12566.23 -8.53 54753.93 88888.00 2012-10-01 05:47:34.375 275 12566.17 -8.53 54753.90 88888.00 2012-10-01 05:47:34.500 275 12566.20 -8.53 54753.90 88888.00 2012-10-01 05:47:34.625 275 12566.27 -8.47 54753.88 88888.00 2012-10-01 05:47:34.750 275 12566.30 -8.43 54753.85 88888.00 2012-10-01 05:47:34.875 275 12566.33 -8.40 54753.85 88888.00 2012-10-01 05:47:35.000 275 12566.35 -8.40 54753.78 88888.00 2012-10-01 05:47:35.125 275 12566.35 -8.38 54753.80 88888.00 2012-10-01 05:47:35.250 275 12566.33 -8.30 54753.80 88888.00 2012-10-01 05:47:35.375 275 12566.33 -8.25 54753.75 88888.00 2012-10-01 05:47:35.500 275 12566.35 -8.22 54753.72 88888.00 2012-10-01 05:47:35.625 275 12566.35 -8.25 54753.70 88888.00 2012-10-01 05:47:35.750 275 12566.30 -8.20 54753.70 88888.00 2012-10-01 05:47:35.875 275 12566.33 -8.15 54753.68 88888.00 2012-10-01 05:47:36.000 275 12566.38 -8.15 54753.65 88888.00 2012-10-01 05:47:36.125 275 12566.45 -8.12 54753.65 88888.00 2012-10-01 05:47:36.250 275 12566.52 -8.12 54753.60 88888.00 2012-10-01 05:47:36.375 275 12566.55 -8.10 54753.57 88888.00 2012-10-01 05:47:36.500 275 12566.58 -8.07 54753.53 88888.00 2012-10-01 05:47:36.625 275 12566.58 -8.10 54753.50 88888.00 2012-10-01 05:47:36.750 275 12566.58 -8.07 54753.53 88888.00 2012-10-01 05:47:36.875 275 12566.60 -8.05 54753.53 88888.00 2012-10-01 05:47:37.000 275 12566.65 -8.03 54753.50 88888.00 2012-10-01 05:47:37.125 275 12566.70 -8.05 54753.45 88888.00 2012-10-01 05:47:37.250 275 12566.70 -8.12 54753.38 88888.00 2012-10-01 05:47:37.375 275 12566.83 -8.10 54753.38 88888.00 2012-10-01 05:47:37.500 275 12566.88 -8.05 54753.40 88888.00 2012-10-01 05:47:37.625 275 12566.83 -8.07 54753.38 88888.00 2012-10-01 05:47:37.750 275 12566.83 -8.10 54753.35 88888.00 2012-10-01 05:47:37.875 275 12566.95 -8.07 54753.32 88888.00 2012-10-01 05:47:38.000 275 12566.98 -8.07 54753.28 88888.00 2012-10-01 05:47:38.125 275 12567.00 -8.12 54753.28 88888.00 2012-10-01 05:47:38.250 275 12567.00 -8.20 54753.25 88888.00 2012-10-01 05:47:38.375 275 12567.05 -8.20 54753.22 88888.00 2012-10-01 05:47:38.500 275 12567.10 -8.20 54753.22 88888.00 2012-10-01 05:47:38.625 275 12567.15 -8.25 54753.18 88888.00 2012-10-01 05:47:38.750 275 12567.12 -8.28 54753.18 88888.00 2012-10-01 05:47:38.875 275 12567.08 -8.28 54753.20 88888.00 2012-10-01 05:47:39.000 275 12567.10 -8.30 54753.12 88888.00 2012-10-01 05:47:39.125 275 12567.08 -8.35 54753.12 88888.00 2012-10-01 05:47:39.250 275 12567.05 -8.43 54753.10 88888.00 2012-10-01 05:47:39.375 275 12567.05 -8.43 54753.10 88888.00 2012-10-01 05:47:39.500 275 12567.08 -8.45 54753.07 88888.00 2012-10-01 05:47:39.625 275 12567.10 -8.50 54753.05 88888.00 2012-10-01 05:47:39.750 275 12567.08 -8.53 54753.00 88888.00 2012-10-01 05:47:39.875 275 12567.10 -8.57 54752.97 88888.00 2012-10-01 05:47:40.000 275 12567.10 -8.65 54752.97 88888.00 2012-10-01 05:47:40.125 275 12567.08 -8.68 54752.95 88888.00 2012-10-01 05:47:40.250 275 12567.08 -8.72 54752.95 88888.00 2012-10-01 05:47:40.375 275 12567.12 -8.72 54752.93 88888.00 2012-10-01 05:47:40.500 275 12567.12 -8.75 54752.90 88888.00 2012-10-01 05:47:40.625 275 12567.15 -8.78 54752.90 88888.00 2012-10-01 05:47:40.750 275 12567.15 -8.82 54752.90 88888.00 2012-10-01 05:47:40.875 275 12567.10 -8.88 54752.88 88888.00 2012-10-01 05:47:41.000 275 12567.10 -8.95 54752.85 88888.00 2012-10-01 05:47:41.125 275 12567.15 -8.95 54752.85 88888.00 2012-10-01 05:47:41.250 275 12567.20 -9.00 54752.85 88888.00 2012-10-01 05:47:41.375 275 12567.23 -9.00 54752.82 88888.00 2012-10-01 05:47:41.500 275 12567.17 -9.03 54752.78 88888.00 2012-10-01 05:47:41.625 275 12567.17 -9.10 54752.80 88888.00 2012-10-01 05:47:41.750 275 12567.20 -9.12 54752.78 88888.00 2012-10-01 05:47:41.875 275 12567.17 -9.12 54752.72 88888.00 2012-10-01 05:47:42.000 275 12567.20 -9.15 54752.70 88888.00 2012-10-01 05:47:42.125 275 12567.23 -9.18 54752.70 88888.00 2012-10-01 05:47:42.250 275 12567.17 -9.25 54752.70 88888.00 2012-10-01 05:47:42.375 275 12567.20 -9.28 54752.68 88888.00 2012-10-01 05:47:42.500 275 12567.23 -9.28 54752.68 88888.00 2012-10-01 05:47:42.625 275 12567.25 -9.25 54752.68 88888.00 2012-10-01 05:47:42.750 275 12567.23 -9.30 54752.65 88888.00 2012-10-01 05:47:42.875 275 12567.20 -9.32 54752.65 88888.00 2012-10-01 05:47:43.000 275 12567.23 -9.38 54752.62 88888.00 2012-10-01 05:47:43.125 275 12567.20 -9.35 54752.65 88888.00 2012-10-01 05:47:43.250 275 12567.12 -9.35 54752.65 88888.00 2012-10-01 05:47:43.375 275 12567.12 -9.38 54752.65 88888.00 2012-10-01 05:47:43.500 275 12567.12 -9.35 54752.60 88888.00 2012-10-01 05:47:43.625 275 12567.05 -9.38 54752.60 88888.00 2012-10-01 05:47:43.750 275 12566.98 -9.35 54752.60 88888.00 2012-10-01 05:47:43.875 275 12566.92 -9.32 54752.62 88888.00 2012-10-01 05:47:44.000 275 12566.77 -9.35 54752.62 88888.00 2012-10-01 05:47:44.125 275 12566.62 -9.32 54752.62 88888.00 2012-10-01 05:47:44.250 275 12566.60 -9.32 54752.62 88888.00 2012-10-01 05:47:44.375 275 12566.60 -9.32 54752.62 88888.00 2012-10-01 05:47:44.500 275 12566.58 -9.32 54752.62 88888.00 2012-10-01 05:47:44.625 275 12566.58 -9.32 54752.62 88888.00 2012-10-01 05:47:44.750 275 12566.52 -9.32 54752.62 88888.00 2012-10-01 05:47:44.875 275 12566.40 -9.30 54752.62 88888.00 2012-10-01 05:47:45.000 275 12566.33 -9.28 54752.60 88888.00 2012-10-01 05:47:45.125 275 12566.27 -9.25 54752.57 88888.00 2012-10-01 05:47:45.250 275 12566.25 -9.25 54752.60 88888.00 2012-10-01 05:47:45.375 275 12566.23 -9.20 54752.60 88888.00 2012-10-01 05:47:45.500 275 12566.17 -9.18 54752.60 88888.00 2012-10-01 05:47:45.625 275 12566.15 -9.15 54752.60 88888.00 2012-10-01 05:47:45.750 275 12566.10 -9.10 54752.60 88888.00 2012-10-01 05:47:45.875 275 12566.08 -9.10 54752.60 88888.00 2012-10-01 05:47:46.000 275 12566.10 -9.05 54752.57 88888.00 2012-10-01 05:47:46.125 275 12566.12 -9.05 54752.55 88888.00 2012-10-01 05:47:46.250 275 12566.12 -9.03 54752.55 88888.00 2012-10-01 05:47:46.375 275 12566.12 -9.05 54752.50 88888.00 2012-10-01 05:47:46.500 275 12566.05 -9.07 54752.47 88888.00 2012-10-01 05:47:46.625 275 12566.02 -9.05 54752.47 88888.00 2012-10-01 05:47:46.750 275 12565.98 -9.00 54752.47 88888.00 2012-10-01 05:47:46.875 275 12565.98 -9.00 54752.47 88888.00 2012-10-01 05:47:47.000 275 12565.98 -9.00 54752.47 88888.00 2012-10-01 05:47:47.125 275 12566.00 -8.97 54752.45 88888.00 2012-10-01 05:47:47.250 275 12566.00 -9.00 54752.43 88888.00 2012-10-01 05:47:47.375 275 12566.08 -8.95 54752.40 88888.00 2012-10-01 05:47:47.500 275 12566.12 -8.95 54752.40 88888.00 2012-10-01 05:47:47.625 275 12566.05 -8.95 54752.38 88888.00 2012-10-01 05:47:47.750 275 12566.05 -8.95 54752.38 88888.00 2012-10-01 05:47:47.875 275 12566.12 -8.93 54752.38 88888.00 2012-10-01 05:47:48.000 275 12566.12 -8.90 54752.35 88888.00 2012-10-01 05:47:48.125 275 12566.05 -8.90 54752.32 88888.00 2012-10-01 05:47:48.250 275 12566.05 -8.90 54752.35 88888.00 2012-10-01 05:47:48.375 275 12566.10 -8.93 54752.30 88888.00 2012-10-01 05:47:48.500 275 12566.05 -8.93 54752.30 88888.00 2012-10-01 05:47:48.625 275 12566.00 -8.97 54752.25 88888.00 2012-10-01 05:47:48.750 275 12565.95 -8.97 54752.28 88888.00 2012-10-01 05:47:48.875 275 12565.92 -8.97 54752.28 88888.00 2012-10-01 05:47:49.000 275 12565.88 -8.97 54752.22 88888.00 2012-10-01 05:47:49.125 275 12565.83 -9.00 54752.20 88888.00 2012-10-01 05:47:49.250 275 12565.80 -9.03 54752.20 88888.00 2012-10-01 05:47:49.375 275 12565.85 -9.03 54752.18 88888.00 2012-10-01 05:47:49.500 275 12565.83 -9.03 54752.15 88888.00 2012-10-01 05:47:49.625 275 12565.83 -9.03 54752.15 88888.00 2012-10-01 05:47:49.750 275 12565.75 -9.00 54752.12 88888.00 2012-10-01 05:47:49.875 275 12565.75 -9.00 54752.12 88888.00 2012-10-01 05:47:50.000 275 12565.85 -9.03 54752.07 88888.00 2012-10-01 05:47:50.125 275 12565.88 -9.05 54752.00 88888.00 2012-10-01 05:47:50.250 275 12565.88 -9.05 54752.03 88888.00 2012-10-01 05:47:50.375 275 12565.88 -9.05 54752.00 88888.00 2012-10-01 05:47:50.500 275 12565.90 -9.10 54751.97 88888.00 2012-10-01 05:47:50.625 275 12565.88 -9.07 54751.97 88888.00 2012-10-01 05:47:50.750 275 12565.88 -9.07 54751.95 88888.00 2012-10-01 05:47:50.875 275 12565.80 -9.07 54751.93 88888.00 2012-10-01 05:47:51.000 275 12565.77 -9.07 54751.85 88888.00 2012-10-01 05:47:51.125 275 12565.73 -9.05 54751.85 88888.00 2012-10-01 05:47:51.250 275 12565.75 -9.05 54751.85 88888.00 2012-10-01 05:47:51.375 275 12565.80 -9.07 54751.80 88888.00 2012-10-01 05:47:51.500 275 12565.83 -9.05 54751.75 88888.00 2012-10-01 05:47:51.625 275 12565.83 -9.03 54751.75 88888.00 2012-10-01 05:47:51.750 275 12565.85 -9.05 54751.72 88888.00 2012-10-01 05:47:51.875 275 12565.80 -9.03 54751.70 88888.00 2012-10-01 05:47:52.000 275 12565.77 -9.00 54751.68 88888.00 2012-10-01 05:47:52.125 275 12565.77 -9.03 54751.62 88888.00 2012-10-01 05:47:52.250 275 12565.75 -9.00 54751.62 88888.00 2012-10-01 05:47:52.375 275 12565.77 -8.97 54751.60 88888.00 2012-10-01 05:47:52.500 275 12565.77 -8.97 54751.57 88888.00 2012-10-01 05:47:52.625 275 12565.75 -8.97 54751.57 88888.00 2012-10-01 05:47:52.750 275 12565.70 -8.95 54751.55 88888.00 2012-10-01 05:47:52.875 275 12565.70 -8.93 54751.50 88888.00 2012-10-01 05:47:53.000 275 12565.70 -8.90 54751.50 88888.00 2012-10-01 05:47:53.125 275 12565.70 -8.88 54751.50 88888.00 2012-10-01 05:47:53.250 275 12565.70 -8.88 54751.53 88888.00 2012-10-01 05:47:53.375 275 12565.73 -8.85 54751.45 88888.00 2012-10-01 05:47:53.500 275 12565.67 -8.85 54751.45 88888.00 2012-10-01 05:47:53.625 275 12565.67 -8.82 54751.43 88888.00 2012-10-01 05:47:53.750 275 12565.67 -8.80 54751.43 88888.00 2012-10-01 05:47:53.875 275 12565.73 -8.78 54751.40 88888.00 2012-10-01 05:47:54.000 275 12565.80 -8.78 54751.35 88888.00 2012-10-01 05:47:54.125 275 12565.88 -8.78 54751.35 88888.00 2012-10-01 05:47:54.250 275 12565.92 -8.75 54751.35 88888.00 2012-10-01 05:47:54.375 275 12565.98 -8.72 54751.32 88888.00 2012-10-01 05:47:54.500 275 12565.95 -8.72 54751.30 88888.00 2012-10-01 05:47:54.625 275 12566.00 -8.75 54751.28 88888.00 2012-10-01 05:47:54.750 275 12566.02 -8.72 54751.28 88888.00 2012-10-01 05:47:54.875 275 12566.00 -8.75 54751.25 88888.00 2012-10-01 05:47:55.000 275 12566.00 -8.70 54751.22 88888.00 2012-10-01 05:47:55.125 275 12566.02 -8.70 54751.25 88888.00 2012-10-01 05:47:55.250 275 12566.00 -8.72 54751.20 88888.00 2012-10-01 05:47:55.375 275 12566.00 -8.70 54751.18 88888.00 2012-10-01 05:47:55.500 275 12566.05 -8.70 54751.18 88888.00 2012-10-01 05:47:55.625 275 12566.08 -8.70 54751.18 88888.00 2012-10-01 05:47:55.750 275 12566.05 -8.68 54751.18 88888.00 2012-10-01 05:47:55.875 275 12566.02 -8.68 54751.18 88888.00 2012-10-01 05:47:56.000 275 12566.05 -8.70 54751.18 88888.00 2012-10-01 05:47:56.125 275 12566.05 -8.70 54751.15 88888.00 2012-10-01 05:47:56.250 275 12566.00 -8.70 54751.15 88888.00 2012-10-01 05:47:56.375 275 12566.00 -8.70 54751.12 88888.00 2012-10-01 05:47:56.500 275 12565.95 -8.70 54751.12 88888.00 2012-10-01 05:47:56.625 275 12565.90 -8.70 54751.15 88888.00 2012-10-01 05:47:56.750 275 12565.85 -8.68 54751.15 88888.00 2012-10-01 05:47:56.875 275 12565.80 -8.68 54751.18 88888.00 2012-10-01 05:47:57.000 275 12565.80 -8.68 54751.15 88888.00 2012-10-01 05:47:57.125 275 12565.77 -8.62 54751.18 88888.00 2012-10-01 05:47:57.250 275 12565.77 -8.65 54751.15 88888.00 2012-10-01 05:47:57.375 275 12565.73 -8.60 54751.18 88888.00 2012-10-01 05:47:57.500 275 12565.70 -8.62 54751.15 88888.00 2012-10-01 05:47:57.625 275 12565.70 -8.60 54751.15 88888.00 2012-10-01 05:47:57.750 275 12565.67 -8.57 54751.18 88888.00 2012-10-01 05:47:57.875 275 12565.62 -8.53 54751.18 88888.00 2012-10-01 05:47:58.000 275 12565.65 -8.53 54751.18 88888.00 2012-10-01 05:47:58.125 275 12565.60 -8.55 54751.18 88888.00 2012-10-01 05:47:58.250 275 12565.52 -8.53 54751.20 88888.00 2012-10-01 05:47:58.375 275 12565.50 -8.47 54751.18 88888.00 2012-10-01 05:47:58.500 275 12565.52 -8.45 54751.20 88888.00 2012-10-01 05:47:58.625 275 12565.48 -8.45 54751.22 88888.00 2012-10-01 05:47:58.750 275 12565.42 -8.40 54751.22 88888.00 2012-10-01 05:47:58.875 275 12565.38 -8.32 54751.22 88888.00 2012-10-01 05:47:59.000 275 12565.30 -8.35 54751.22 88888.00 2012-10-01 05:47:59.125 275 12565.30 -8.30 54751.22 88888.00 2012-10-01 05:47:59.250 275 12565.25 -8.28 54751.25 88888.00 2012-10-01 05:47:59.375 275 12565.25 -8.22 54751.25 88888.00 2012-10-01 05:47:59.500 275 12565.15 -8.20 54751.25 88888.00 2012-10-01 05:47:59.625 275 12565.15 -8.22 54751.28 88888.00 2012-10-01 05:47:59.750 275 12565.15 -8.22 54751.30 88888.00 2012-10-01 05:47:59.875 275 12565.15 -8.18 54751.30 88888.00 2012-10-01 05:48:00.000 275 12565.12 -8.12 54751.30 88888.00 2012-10-01 05:48:00.125 275 12565.08 -8.12 54751.35 88888.00 2012-10-01 05:48:00.250 275 12564.95 -8.12 54751.35 88888.00 2012-10-01 05:48:00.375 275 12564.95 -8.10 54751.38 88888.00 2012-10-01 05:48:00.500 275 12564.98 -8.07 54751.38 88888.00 2012-10-01 05:48:00.625 275 12564.88 -8.05 54751.35 88888.00 2012-10-01 05:48:00.750 275 12564.85 -8.03 54751.38 88888.00 2012-10-01 05:48:00.875 275 12564.83 -7.97 54751.40 88888.00 2012-10-01 05:48:01.000 275 12564.85 -7.92 54751.43 88888.00 2012-10-01 05:48:01.125 275 12564.85 -7.88 54751.43 88888.00 2012-10-01 05:48:01.250 275 12564.77 -7.85 54751.43 88888.00 2012-10-01 05:48:01.375 275 12564.77 -7.83 54751.43 88888.00 2012-10-01 05:48:01.500 275 12564.75 -7.80 54751.47 88888.00 2012-10-01 05:48:01.625 275 12564.73 -7.75 54751.50 88888.00 2012-10-01 05:48:01.750 275 12564.67 -7.72 54751.47 88888.00 2012-10-01 05:48:01.875 275 12564.65 -7.67 54751.50 88888.00 2012-10-01 05:48:02.000 275 12564.62 -7.60 54751.50 88888.00 2012-10-01 05:48:02.125 275 12564.55 -7.60 54751.55 88888.00 2012-10-01 05:48:02.250 275 12564.48 -7.53 54751.57 88888.00 2012-10-01 05:48:02.375 275 12564.45 -7.50 54751.57 88888.00 2012-10-01 05:48:02.500 275 12564.42 -7.47 54751.55 88888.00 2012-10-01 05:48:02.625 275 12564.42 -7.42 54751.57 88888.00 2012-10-01 05:48:02.750 275 12564.35 -7.35 54751.55 88888.00 2012-10-01 05:48:02.875 275 12564.27 -7.30 54751.55 88888.00 2012-10-01 05:48:03.000 275 12564.17 -7.25 54751.57 88888.00 2012-10-01 05:48:03.125 275 12564.15 -7.22 54751.60 88888.00 2012-10-01 05:48:03.250 275 12564.08 -7.20 54751.62 88888.00 2012-10-01 05:48:03.375 275 12564.05 -7.15 54751.65 88888.00 2012-10-01 05:48:03.500 275 12564.05 -7.10 54751.65 88888.00 2012-10-01 05:48:03.625 275 12564.05 -7.00 54751.68 88888.00 2012-10-01 05:48:03.750 275 12564.02 -7.00 54751.65 88888.00 2012-10-01 05:48:03.875 275 12564.02 -6.90 54751.62 88888.00 2012-10-01 05:48:04.000 275 12564.05 -6.83 54751.65 88888.00 2012-10-01 05:48:04.125 275 12564.05 -6.78 54751.68 88888.00 2012-10-01 05:48:04.250 275 12564.00 -6.72 54751.70 88888.00 2012-10-01 05:48:04.375 275 12563.98 -6.72 54751.68 88888.00 2012-10-01 05:48:04.500 275 12563.92 -6.65 54751.65 88888.00 2012-10-01 05:48:04.625 275 12563.98 -6.60 54751.68 88888.00 2012-10-01 05:48:04.750 275 12563.98 -6.53 54751.68 88888.00 2012-10-01 05:48:04.875 275 12564.00 -6.50 54751.68 88888.00 2012-10-01 05:48:05.000 275 12564.00 -6.42 54751.62 88888.00 2012-10-01 05:48:05.125 275 12563.95 -6.40 54751.65 88888.00 2012-10-01 05:48:05.250 275 12563.92 -6.38 54751.62 88888.00 2012-10-01 05:48:05.375 275 12564.00 -6.33 54751.57 88888.00 2012-10-01 05:48:05.500 275 12564.05 -6.28 54751.60 88888.00 2012-10-01 05:48:05.625 275 12564.08 -6.25 54751.57 88888.00 2012-10-01 05:48:05.750 275 12564.10 -6.20 54751.57 88888.00 2012-10-01 05:48:05.875 275 12564.17 -6.15 54751.55 88888.00 2012-10-01 05:48:06.000 275 12564.25 -6.10 54751.55 88888.00 2012-10-01 05:48:06.125 275 12564.27 -6.05 54751.55 88888.00 2012-10-01 05:48:06.250 275 12564.30 -6.03 54751.50 88888.00 2012-10-01 05:48:06.375 275 12564.42 -5.97 54751.53 88888.00 2012-10-01 05:48:06.500 275 12564.48 -5.90 54751.47 88888.00 2012-10-01 05:48:06.625 275 12564.55 -5.85 54751.45 88888.00 2012-10-01 05:48:06.750 275 12564.60 -5.80 54751.43 88888.00 2012-10-01 05:48:06.875 275 12564.67 -5.78 54751.40 88888.00 2012-10-01 05:48:07.000 275 12564.73 -5.72 54751.40 88888.00 2012-10-01 05:48:07.125 275 12564.80 -5.67 54751.38 88888.00 2012-10-01 05:48:07.250 275 12564.85 -5.65 54751.35 88888.00 2012-10-01 05:48:07.375 275 12564.98 -5.60 54751.32 88888.00 2012-10-01 05:48:07.500 275 12565.10 -5.55 54751.30 88888.00 2012-10-01 05:48:07.625 275 12565.15 -5.50 54751.28 88888.00 2012-10-01 05:48:07.750 275 12565.17 -5.45 54751.25 88888.00 2012-10-01 05:48:07.875 275 12565.27 -5.40 54751.20 88888.00 2012-10-01 05:48:08.000 275 12565.30 -5.40 54751.20 88888.00 2012-10-01 05:48:08.125 275 12565.20 -5.33 54751.18 88888.00 2012-10-01 05:48:08.250 275 12565.15 -5.25 54751.15 88888.00 2012-10-01 05:48:08.375 275 12565.23 -5.20 54751.15 88888.00 2012-10-01 05:48:08.500 275 12565.35 -5.12 54751.12 88888.00 2012-10-01 05:48:08.625 275 12565.40 -5.08 54751.10 88888.00 2012-10-01 05:48:08.750 275 12565.48 -5.05 54751.07 88888.00 2012-10-01 05:48:08.875 275 12565.50 -5.00 54751.05 88888.00 2012-10-01 05:48:09.000 275 12565.52 -4.95 54751.05 88888.00 2012-10-01 05:48:09.125 275 12565.55 -4.88 54751.03 88888.00 2012-10-01 05:48:09.250 275 12565.52 -4.83 54751.00 88888.00 2012-10-01 05:48:09.375 275 12565.58 -4.75 54750.97 88888.00 2012-10-01 05:48:09.500 275 12565.70 -4.72 54750.95 88888.00 2012-10-01 05:48:09.625 275 12565.77 -4.70 54750.93 88888.00 2012-10-01 05:48:09.750 275 12565.80 -4.65 54750.88 88888.00 2012-10-01 05:48:09.875 275 12565.80 -4.62 54750.88 88888.00 2012-10-01 05:48:10.000 275 12565.85 -4.60 54750.88 88888.00 2012-10-01 05:48:10.125 275 12565.90 -4.58 54750.88 88888.00 2012-10-01 05:48:10.250 275 12565.95 -4.55 54750.82 88888.00 2012-10-01 05:48:10.375 275 12566.02 -4.47 54750.82 88888.00 2012-10-01 05:48:10.500 275 12566.10 -4.40 54750.80 88888.00 2012-10-01 05:48:10.625 275 12566.15 -4.40 54750.78 88888.00 2012-10-01 05:48:10.750 275 12566.23 -4.40 54750.75 88888.00 2012-10-01 05:48:10.875 275 12566.23 -4.40 54750.72 88888.00 2012-10-01 05:48:11.000 275 12566.25 -4.33 54750.68 88888.00 2012-10-01 05:48:11.125 275 12566.25 -4.28 54750.65 88888.00 2012-10-01 05:48:11.250 275 12566.27 -4.30 54750.62 88888.00 2012-10-01 05:48:11.375 275 12566.40 -4.22 54750.60 88888.00 2012-10-01 05:48:11.500 275 12566.50 -4.20 54750.57 88888.00 2012-10-01 05:48:11.625 275 12566.52 -4.20 54750.55 88888.00 2012-10-01 05:48:11.750 275 12566.50 -4.17 54750.53 88888.00 2012-10-01 05:48:11.875 275 12566.52 -4.15 54750.50 88888.00 2012-10-01 05:48:12.000 275 12566.62 -4.12 54750.47 88888.00 2012-10-01 05:48:12.125 275 12566.70 -4.10 54750.47 88888.00 2012-10-01 05:48:12.250 275 12566.73 -4.10 54750.43 88888.00 2012-10-01 05:48:12.375 275 12566.83 -4.05 54750.40 88888.00 2012-10-01 05:48:12.500 275 12566.88 -4.03 54750.38 88888.00 2012-10-01 05:48:12.625 275 12566.95 -4.00 54750.38 88888.00 2012-10-01 05:48:12.750 275 12566.92 -4.00 54750.32 88888.00 2012-10-01 05:48:12.875 275 12567.02 -3.98 54750.30 88888.00 2012-10-01 05:48:13.000 275 12567.15 -3.95 54750.25 88888.00 2012-10-01 05:48:13.125 275 12567.17 -3.90 54750.25 88888.00 2012-10-01 05:48:13.250 275 12567.17 -3.88 54750.22 88888.00 2012-10-01 05:48:13.375 275 12567.23 -3.85 54750.20 88888.00 2012-10-01 05:48:13.500 275 12567.27 -3.80 54750.15 88888.00 2012-10-01 05:48:13.625 275 12567.30 -3.80 54750.15 88888.00 2012-10-01 05:48:13.750 275 12567.33 -3.73 54750.12 88888.00 2012-10-01 05:48:13.875 275 12567.38 -3.62 54750.12 88888.00 2012-10-01 05:48:14.000 275 12567.45 -3.58 54750.05 88888.00 2012-10-01 05:48:14.125 275 12567.45 -3.55 54750.03 88888.00 2012-10-01 05:48:14.250 275 12567.42 -3.50 54750.00 88888.00 2012-10-01 05:48:14.375 275 12567.48 -3.45 54750.00 88888.00 2012-10-01 05:48:14.500 275 12567.52 -3.38 54749.97 88888.00 2012-10-01 05:48:14.625 275 12567.58 -3.33 54749.95 88888.00 2012-10-01 05:48:14.750 275 12567.52 -3.25 54749.90 88888.00 2012-10-01 05:48:14.875 275 12567.58 -3.17 54749.88 88888.00 2012-10-01 05:48:15.000 275 12567.52 -3.10 54749.80 88888.00 2012-10-01 05:48:15.125 275 12567.50 -3.05 54749.82 88888.00 2012-10-01 05:48:15.250 275 12567.50 -2.95 54749.78 88888.00 2012-10-01 05:48:15.375 275 12567.55 -2.88 54749.75 88888.00 2012-10-01 05:48:15.500 275 12567.60 -2.80 54749.72 88888.00 2012-10-01 05:48:15.625 275 12567.60 -2.77 54749.70 88888.00 2012-10-01 05:48:15.750 275 12567.65 -2.67 54749.70 88888.00 2012-10-01 05:48:15.875 275 12567.73 -2.58 54749.65 88888.00 2012-10-01 05:48:16.000 275 12567.77 -2.52 54749.62 88888.00 2012-10-01 05:48:16.125 275 12567.75 -2.42 54749.60 88888.00 2012-10-01 05:48:16.250 275 12567.67 -2.35 54749.57 88888.00 2012-10-01 05:48:16.375 275 12567.77 -2.33 54749.55 88888.00 2012-10-01 05:48:16.500 275 12567.83 -2.23 54749.50 88888.00 2012-10-01 05:48:16.625 275 12567.90 -2.17 54749.50 88888.00 2012-10-01 05:48:16.750 275 12568.00 -2.08 54749.47 88888.00 2012-10-01 05:48:16.875 275 12568.02 -1.98 54749.45 88888.00 2012-10-01 05:48:17.000 275 12568.02 -1.90 54749.40 88888.00 2012-10-01 05:48:17.125 275 12568.08 -1.82 54749.40 88888.00 2012-10-01 05:48:17.250 275 12568.05 -1.77 54749.35 88888.00 2012-10-01 05:48:17.375 275 12568.10 -1.70 54749.30 88888.00 2012-10-01 05:48:17.500 275 12568.17 -1.65 54749.28 88888.00 2012-10-01 05:48:17.625 275 12568.15 -1.62 54749.25 88888.00 2012-10-01 05:48:17.750 275 12568.12 -1.57 54749.20 88888.00 2012-10-01 05:48:17.875 275 12568.25 -1.50 54749.18 88888.00 2012-10-01 05:48:18.000 275 12568.40 -1.43 54749.18 88888.00 2012-10-01 05:48:18.125 275 12568.42 -1.40 54749.12 88888.00 2012-10-01 05:48:18.250 275 12568.40 -1.35 54749.10 88888.00 2012-10-01 05:48:18.375 275 12568.42 -1.32 54749.07 88888.00 2012-10-01 05:48:18.500 275 12568.52 -1.27 54749.03 88888.00 2012-10-01 05:48:18.625 275 12568.62 -1.25 54749.03 88888.00 2012-10-01 05:48:18.750 275 12568.62 -1.25 54748.97 88888.00 2012-10-01 05:48:18.875 275 12568.62 -1.18 54748.97 88888.00 2012-10-01 05:48:19.000 275 12568.67 -1.12 54748.93 88888.00 2012-10-01 05:48:19.125 275 12568.83 -1.10 54748.90 88888.00 2012-10-01 05:48:19.250 275 12568.88 -1.10 54748.90 88888.00 2012-10-01 05:48:19.375 275 12568.92 -1.10 54748.88 88888.00 2012-10-01 05:48:19.500 275 12568.95 -1.10 54748.82 88888.00 2012-10-01 05:48:19.625 275 12568.95 -1.10 54748.80 88888.00 2012-10-01 05:48:19.750 275 12569.05 -1.05 54748.78 88888.00 2012-10-01 05:48:19.875 275 12569.08 -1.02 54748.75 88888.00 2012-10-01 05:48:20.000 275 12569.12 -1.05 54748.70 88888.00 2012-10-01 05:48:20.125 275 12569.12 -1.02 54748.68 88888.00 2012-10-01 05:48:20.250 275 12569.17 -1.05 54748.68 88888.00 2012-10-01 05:48:20.375 275 12569.25 -1.07 54748.65 88888.00 2012-10-01 05:48:20.500 275 12569.30 -1.07 54748.62 88888.00 2012-10-01 05:48:20.625 275 12569.38 -1.05 54748.60 88888.00 2012-10-01 05:48:20.750 275 12569.52 -1.05 54748.60 88888.00 2012-10-01 05:48:20.875 275 12569.58 -1.05 54748.55 88888.00 2012-10-01 05:48:21.000 275 12569.52 -1.05 54748.47 88888.00 2012-10-01 05:48:21.125 275 12569.55 -1.05 54748.50 88888.00 2012-10-01 05:48:21.250 275 12569.62 -1.10 54748.47 88888.00 2012-10-01 05:48:21.375 275 12569.70 -1.07 54748.45 88888.00 2012-10-01 05:48:21.500 275 12569.73 -1.07 54748.43 88888.00 2012-10-01 05:48:21.625 275 12569.65 -1.07 54748.38 88888.00 2012-10-01 05:48:21.750 275 12569.70 -1.07 54748.38 88888.00 2012-10-01 05:48:21.875 275 12569.75 -1.07 54748.38 88888.00 2012-10-01 05:48:22.000 275 12569.85 -1.07 54748.32 88888.00 2012-10-01 05:48:22.125 275 12569.95 -1.02 54748.32 88888.00 2012-10-01 05:48:22.250 275 12569.95 -1.05 54748.28 88888.00 2012-10-01 05:48:22.375 275 12570.00 -1.07 54748.25 88888.00 2012-10-01 05:48:22.500 275 12570.10 -1.05 54748.22 88888.00 2012-10-01 05:48:22.625 275 12570.17 -1.02 54748.20 88888.00 2012-10-01 05:48:22.750 275 12570.12 -1.05 54748.20 88888.00 2012-10-01 05:48:22.875 275 12570.15 -1.05 54748.15 88888.00 2012-10-01 05:48:23.000 275 12570.25 -1.07 54748.10 88888.00 2012-10-01 05:48:23.125 275 12570.35 -1.05 54748.10 88888.00 2012-10-01 05:48:23.250 275 12570.38 -1.10 54748.07 88888.00 2012-10-01 05:48:23.375 275 12570.48 -1.10 54748.07 88888.00 2012-10-01 05:48:23.500 275 12570.55 -1.10 54748.03 88888.00 2012-10-01 05:48:23.625 275 12570.58 -1.10 54748.03 88888.00 2012-10-01 05:48:23.750 275 12570.60 -1.10 54748.00 88888.00 2012-10-01 05:48:23.875 275 12570.67 -1.12 54747.97 88888.00 2012-10-01 05:48:24.000 275 12570.75 -1.10 54747.95 88888.00 2012-10-01 05:48:24.125 275 12570.85 -1.10 54747.93 88888.00 2012-10-01 05:48:24.250 275 12570.90 -1.10 54747.88 88888.00 2012-10-01 05:48:24.375 275 12570.98 -1.10 54747.88 88888.00 2012-10-01 05:48:24.500 275 12571.02 -1.10 54747.85 88888.00 2012-10-01 05:48:24.625 275 12571.12 -1.12 54747.88 88888.00 2012-10-01 05:48:24.750 275 12571.20 -1.15 54747.80 88888.00 2012-10-01 05:48:24.875 275 12571.23 -1.15 54747.75 88888.00 2012-10-01 05:48:25.000 275 12571.27 -1.12 54747.72 88888.00 2012-10-01 05:48:25.125 275 12571.38 -1.12 54747.70 88888.00 2012-10-01 05:48:25.250 275 12571.42 -1.20 54747.65 88888.00 2012-10-01 05:48:25.375 275 12571.52 -1.23 54747.60 88888.00 2012-10-01 05:48:25.500 275 12571.58 -1.20 54747.60 88888.00 2012-10-01 05:48:25.625 275 12571.65 -1.20 54747.60 88888.00 2012-10-01 05:48:25.750 275 12571.73 -1.20 54747.57 88888.00 2012-10-01 05:48:25.875 275 12571.80 -1.23 54747.53 88888.00 2012-10-01 05:48:26.000 275 12571.90 -1.20 54747.50 88888.00 2012-10-01 05:48:26.125 275 12571.98 -1.20 54747.50 88888.00 2012-10-01 05:48:26.250 275 12571.98 -1.23 54747.45 88888.00 2012-10-01 05:48:26.375 275 12572.05 -1.23 54747.43 88888.00 2012-10-01 05:48:26.500 275 12572.12 -1.23 54747.43 88888.00 2012-10-01 05:48:26.625 275 12572.23 -1.25 54747.38 88888.00 2012-10-01 05:48:26.750 275 12572.30 -1.27 54747.35 88888.00 2012-10-01 05:48:26.875 275 12572.40 -1.30 54747.35 88888.00 2012-10-01 05:48:27.000 275 12572.45 -1.30 54747.30 88888.00 2012-10-01 05:48:27.125 275 12572.50 -1.30 54747.30 88888.00 2012-10-01 05:48:27.250 275 12572.48 -1.32 54747.25 88888.00 2012-10-01 05:48:27.375 275 12572.60 -1.27 54747.25 88888.00 2012-10-01 05:48:27.500 275 12572.70 -1.27 54747.22 88888.00 2012-10-01 05:48:27.625 275 12572.75 -1.35 54747.15 88888.00 2012-10-01 05:48:27.750 275 12572.77 -1.35 54747.18 88888.00 2012-10-01 05:48:27.875 275 12572.85 -1.32 54747.12 88888.00 2012-10-01 05:48:28.000 275 12572.98 -1.38 54747.07 88888.00 2012-10-01 05:48:28.125 275 12573.10 -1.38 54747.05 88888.00 2012-10-01 05:48:28.250 275 12573.05 -1.40 54747.03 88888.00 2012-10-01 05:48:28.375 275 12573.08 -1.40 54746.97 88888.00 2012-10-01 05:48:28.500 275 12573.12 -1.38 54746.95 88888.00 2012-10-01 05:48:28.625 275 12573.23 -1.38 54746.93 88888.00 2012-10-01 05:48:28.750 275 12573.33 -1.43 54746.85 88888.00 2012-10-01 05:48:28.875 275 12573.40 -1.43 54746.85 88888.00 2012-10-01 05:48:29.000 275 12573.50 -1.43 54746.82 88888.00 2012-10-01 05:48:29.125 275 12573.62 -1.45 54746.80 88888.00 2012-10-01 05:48:29.250 275 12573.67 -1.48 54746.78 88888.00 2012-10-01 05:48:29.375 275 12573.75 -1.48 54746.75 88888.00 2012-10-01 05:48:29.500 275 12573.85 -1.45 54746.72 88888.00 2012-10-01 05:48:29.625 275 12573.98 -1.43 54746.72 88888.00 2012-10-01 05:48:29.750 275 12574.08 -1.45 54746.68 88888.00 2012-10-01 05:48:29.875 275 12574.17 -1.45 54746.62 88888.00 2012-10-01 05:48:30.000 275 12574.27 -1.48 54746.62 88888.00 2012-10-01 05:48:30.125 275 12574.38 -1.50 54746.60 88888.00 2012-10-01 05:48:30.250 275 12574.40 -1.50 54746.57 88888.00 2012-10-01 05:48:30.375 275 12574.42 -1.50 54746.57 88888.00 2012-10-01 05:48:30.500 275 12574.42 -1.52 54746.50 88888.00 2012-10-01 05:48:30.625 275 12574.52 -1.50 54746.50 88888.00 2012-10-01 05:48:30.750 275 12574.62 -1.48 54746.47 88888.00 2012-10-01 05:48:30.875 275 12574.65 -1.48 54746.50 88888.00 2012-10-01 05:48:31.000 275 12574.70 -1.45 54746.45 88888.00 2012-10-01 05:48:31.125 275 12574.80 -1.48 54746.43 88888.00 2012-10-01 05:48:31.250 275 12574.90 -1.52 54746.43 88888.00 2012-10-01 05:48:31.375 275 12574.95 -1.50 54746.40 88888.00 2012-10-01 05:48:31.500 275 12574.90 -1.48 54746.38 88888.00 2012-10-01 05:48:31.625 275 12574.92 -1.48 54746.32 88888.00 2012-10-01 05:48:31.750 275 12574.95 -1.48 54746.30 88888.00 2012-10-01 05:48:31.875 275 12575.00 -1.45 54746.28 88888.00 2012-10-01 05:48:32.000 275 12575.08 -1.48 54746.25 88888.00 2012-10-01 05:48:32.125 275 12575.10 -1.45 54746.25 88888.00 2012-10-01 05:48:32.250 275 12575.12 -1.48 54746.22 88888.00 2012-10-01 05:48:32.375 275 12575.20 -1.48 54746.20 88888.00 2012-10-01 05:48:32.500 275 12575.25 -1.48 54746.18 88888.00 2012-10-01 05:48:32.625 275 12575.30 -1.48 54746.15 88888.00 2012-10-01 05:48:32.750 275 12575.33 -1.45 54746.12 88888.00 2012-10-01 05:48:32.875 275 12575.42 -1.45 54746.10 88888.00 2012-10-01 05:48:33.000 275 12575.48 -1.45 54746.10 88888.00 2012-10-01 05:48:33.125 275 12575.50 -1.45 54746.07 88888.00 2012-10-01 05:48:33.250 275 12575.55 -1.43 54746.07 88888.00 2012-10-01 05:48:33.375 275 12575.65 -1.40 54746.07 88888.00 2012-10-01 05:48:33.500 275 12575.67 -1.43 54746.00 88888.00 2012-10-01 05:48:33.625 275 12575.70 -1.43 54746.03 88888.00 2012-10-01 05:48:33.750 275 12575.77 -1.45 54745.97 88888.00 2012-10-01 05:48:33.875 275 12575.88 -1.43 54745.97 88888.00 2012-10-01 05:48:34.000 275 12575.88 -1.40 54745.95 88888.00 2012-10-01 05:48:34.125 275 12575.85 -1.40 54745.95 88888.00 2012-10-01 05:48:34.250 275 12575.83 -1.43 54745.93 88888.00 2012-10-01 05:48:34.375 275 12575.92 -1.43 54745.93 88888.00 2012-10-01 05:48:34.500 275 12576.00 -1.40 54745.90 88888.00 2012-10-01 05:48:34.625 275 12576.02 -1.38 54745.90 88888.00 2012-10-01 05:48:34.750 275 12576.00 -1.40 54745.88 88888.00 2012-10-01 05:48:34.875 275 12576.08 -1.40 54745.85 88888.00 2012-10-01 05:48:35.000 275 12576.10 -1.43 54745.82 88888.00 2012-10-01 05:48:35.125 275 12576.10 -1.43 54745.85 88888.00 2012-10-01 05:48:35.250 275 12576.15 -1.45 54745.82 88888.00 2012-10-01 05:48:35.375 275 12576.20 -1.43 54745.80 88888.00 2012-10-01 05:48:35.500 275 12576.15 -1.45 54745.78 88888.00 2012-10-01 05:48:35.625 275 12576.23 -1.45 54745.78 88888.00 2012-10-01 05:48:35.750 275 12576.30 -1.48 54745.80 88888.00 2012-10-01 05:48:35.875 275 12576.27 -1.48 54745.78 88888.00 2012-10-01 05:48:36.000 275 12576.33 -1.48 54745.75 88888.00 2012-10-01 05:48:36.125 275 12576.40 -1.52 54745.75 88888.00 2012-10-01 05:48:36.250 275 12576.38 -1.55 54745.72 88888.00 2012-10-01 05:48:36.375 275 12576.35 -1.52 54745.72 88888.00 2012-10-01 05:48:36.500 275 12576.35 -1.52 54745.70 88888.00 2012-10-01 05:48:36.625 275 12576.45 -1.55 54745.70 88888.00 2012-10-01 05:48:36.750 275 12576.52 -1.55 54745.68 88888.00 2012-10-01 05:48:36.875 275 12576.60 -1.57 54745.68 88888.00 2012-10-01 05:48:37.000 275 12576.60 -1.60 54745.62 88888.00 2012-10-01 05:48:37.125 275 12576.60 -1.60 54745.65 88888.00 2012-10-01 05:48:37.250 275 12576.58 -1.62 54745.65 88888.00 2012-10-01 05:48:37.375 275 12576.62 -1.62 54745.62 88888.00 2012-10-01 05:48:37.500 275 12576.67 -1.60 54745.62 88888.00 2012-10-01 05:48:37.625 275 12576.75 -1.60 54745.62 88888.00 2012-10-01 05:48:37.750 275 12576.83 -1.62 54745.60 88888.00 2012-10-01 05:48:37.875 275 12576.80 -1.65 54745.60 88888.00 2012-10-01 05:48:38.000 275 12576.80 -1.68 54745.57 88888.00 2012-10-01 05:48:38.125 275 12576.85 -1.65 54745.57 88888.00 2012-10-01 05:48:38.250 275 12576.90 -1.65 54745.55 88888.00 2012-10-01 05:48:38.375 275 12576.92 -1.62 54745.57 88888.00 2012-10-01 05:48:38.500 275 12576.95 -1.65 54745.55 88888.00 2012-10-01 05:48:38.625 275 12577.00 -1.70 54745.53 88888.00 2012-10-01 05:48:38.750 275 12577.05 -1.73 54745.53 88888.00 2012-10-01 05:48:38.875 275 12577.08 -1.70 54745.47 88888.00 2012-10-01 05:48:39.000 275 12577.20 -1.70 54745.50 88888.00 2012-10-01 05:48:39.125 275 12577.27 -1.70 54745.47 88888.00 2012-10-01 05:48:39.250 275 12577.25 -1.70 54745.47 88888.00 2012-10-01 05:48:39.375 275 12577.35 -1.68 54745.43 88888.00 2012-10-01 05:48:39.500 275 12577.40 -1.65 54745.40 88888.00 2012-10-01 05:48:39.625 275 12577.42 -1.65 54745.40 88888.00 2012-10-01 05:48:39.750 275 12577.50 -1.62 54745.40 88888.00 2012-10-01 05:48:39.875 275 12577.60 -1.60 54745.35 88888.00 2012-10-01 05:48:40.000 275 12577.73 -1.60 54745.30 88888.00 2012-10-01 05:48:40.125 275 12577.80 -1.60 54745.30 88888.00 2012-10-01 05:48:40.250 275 12577.80 -1.57 54745.30 88888.00 2012-10-01 05:48:40.375 275 12577.95 -1.57 54745.28 88888.00 2012-10-01 05:48:40.500 275 12578.05 -1.55 54745.25 88888.00 2012-10-01 05:48:40.625 275 12578.10 -1.52 54745.20 88888.00 2012-10-01 05:48:40.750 275 12578.17 -1.52 54745.15 88888.00 2012-10-01 05:48:40.875 275 12578.27 -1.50 54745.15 88888.00 2012-10-01 05:48:41.000 275 12578.38 -1.48 54745.10 88888.00 2012-10-01 05:48:41.125 275 12578.48 -1.43 54745.12 88888.00 2012-10-01 05:48:41.250 275 12578.55 -1.40 54745.07 88888.00 2012-10-01 05:48:41.375 275 12578.67 -1.35 54745.07 88888.00 2012-10-01 05:48:41.500 275 12578.75 -1.35 54745.05 88888.00 2012-10-01 05:48:41.625 275 12578.85 -1.27 54745.03 88888.00 2012-10-01 05:48:41.750 275 12578.98 -1.25 54744.97 88888.00 2012-10-01 05:48:41.875 275 12579.08 -1.23 54744.95 88888.00 2012-10-01 05:48:42.000 275 12579.15 -1.18 54744.88 88888.00 2012-10-01 05:48:42.125 275 12579.25 -1.12 54744.90 88888.00 2012-10-01 05:48:42.250 275 12579.33 -1.10 54744.88 88888.00 2012-10-01 05:48:42.375 275 12579.48 -1.05 54744.85 88888.00 2012-10-01 05:48:42.500 275 12579.65 -1.05 54744.82 88888.00 2012-10-01 05:48:42.625 275 12579.75 -1.02 54744.80 88888.00 2012-10-01 05:48:42.750 275 12579.80 -0.97 54744.78 88888.00 2012-10-01 05:48:42.875 275 12579.88 -0.95 54744.72 88888.00 2012-10-01 05:48:43.000 275 12579.95 -0.93 54744.70 88888.00 2012-10-01 05:48:43.125 275 12580.02 -0.90 54744.70 88888.00 2012-10-01 05:48:43.250 275 12580.10 -0.90 54744.65 88888.00 2012-10-01 05:48:43.375 275 12580.20 -0.88 54744.65 88888.00 2012-10-01 05:48:43.500 275 12580.30 -0.88 54744.60 88888.00 2012-10-01 05:48:43.625 275 12580.38 -0.85 54744.57 88888.00 2012-10-01 05:48:43.750 275 12580.45 -0.85 54744.57 88888.00 2012-10-01 05:48:43.875 275 12580.60 -0.82 54744.50 88888.00 2012-10-01 05:48:44.000 275 12580.73 -0.80 54744.47 88888.00 2012-10-01 05:48:44.125 275 12580.85 -0.80 54744.45 88888.00 2012-10-01 05:48:44.250 275 12581.00 -0.82 54744.40 88888.00 2012-10-01 05:48:44.375 275 12581.12 -0.80 54744.38 88888.00 2012-10-01 05:48:44.500 275 12581.17 -0.80 54744.35 88888.00 2012-10-01 05:48:44.625 275 12581.23 -0.80 54744.35 88888.00 2012-10-01 05:48:44.750 275 12581.25 -0.78 54744.35 88888.00 2012-10-01 05:48:44.875 275 12581.35 -0.75 54744.35 88888.00 2012-10-01 05:48:45.000 275 12581.42 -0.72 54744.30 88888.00 2012-10-01 05:48:45.125 275 12581.52 -0.75 54744.28 88888.00 2012-10-01 05:48:45.250 275 12581.60 -0.78 54744.20 88888.00 2012-10-01 05:48:45.375 275 12581.67 -0.72 54744.18 88888.00 2012-10-01 05:48:45.500 275 12581.73 -0.70 54744.18 88888.00 2012-10-01 05:48:45.625 275 12581.80 -0.68 54744.18 88888.00 2012-10-01 05:48:45.750 275 12581.85 -0.62 54744.15 88888.00 2012-10-01 05:48:45.875 275 12581.85 -0.62 54744.12 88888.00 2012-10-01 05:48:46.000 275 12581.98 -0.60 54744.07 88888.00 2012-10-01 05:48:46.125 275 12582.08 -0.57 54744.07 88888.00 2012-10-01 05:48:46.250 275 12582.12 -0.57 54744.05 88888.00 2012-10-01 05:48:46.375 275 12582.25 -0.55 54744.03 88888.00 2012-10-01 05:48:46.500 275 12582.30 -0.53 54744.00 88888.00 2012-10-01 05:48:46.625 275 12582.35 -0.50 54743.95 88888.00 2012-10-01 05:48:46.750 275 12582.42 -0.50 54743.95 88888.00 2012-10-01 05:48:46.875 275 12582.52 -0.47 54743.90 88888.00 2012-10-01 05:48:47.000 275 12582.58 -0.45 54743.88 88888.00 2012-10-01 05:48:47.125 275 12582.58 -0.42 54743.85 88888.00 2012-10-01 05:48:47.250 275 12582.58 -0.40 54743.80 88888.00 2012-10-01 05:48:47.375 275 12582.62 -0.38 54743.82 88888.00 2012-10-01 05:48:47.500 275 12582.73 -0.38 54743.78 88888.00 2012-10-01 05:48:47.625 275 12582.80 -0.33 54743.75 88888.00 2012-10-01 05:48:47.750 275 12582.88 -0.30 54743.68 88888.00 2012-10-01 05:48:47.875 275 12582.92 -0.23 54743.68 88888.00 2012-10-01 05:48:48.000 275 12583.02 -0.20 54743.65 88888.00 2012-10-01 05:48:48.125 275 12583.12 -0.17 54743.65 88888.00 2012-10-01 05:48:48.250 275 12583.20 -0.17 54743.60 88888.00 2012-10-01 05:48:48.375 275 12583.27 -0.12 54743.57 88888.00 2012-10-01 05:48:48.500 275 12583.35 -0.10 54743.53 88888.00 2012-10-01 05:48:48.625 275 12583.40 -0.07 54743.50 88888.00 2012-10-01 05:48:48.750 275 12583.50 -0.07 54743.47 88888.00 2012-10-01 05:48:48.875 275 12583.58 0.00 54743.45 88888.00 2012-10-01 05:48:49.000 275 12583.58 0.05 54743.43 88888.00 2012-10-01 05:48:49.125 275 12583.65 0.07 54743.40 88888.00 2012-10-01 05:48:49.250 275 12583.70 0.07 54743.38 88888.00 2012-10-01 05:48:49.375 275 12583.73 0.12 54743.32 88888.00 2012-10-01 05:48:49.500 275 12583.80 0.20 54743.30 88888.00 2012-10-01 05:48:49.625 275 12583.92 0.25 54743.25 88888.00 2012-10-01 05:48:49.750 275 12583.98 0.25 54743.22 88888.00 2012-10-01 05:48:49.875 275 12584.05 0.30 54743.20 88888.00 2012-10-01 05:48:50.000 275 12584.20 0.33 54743.15 88888.00 2012-10-01 05:48:50.125 275 12584.27 0.38 54743.12 88888.00 2012-10-01 05:48:50.250 275 12584.30 0.45 54743.07 88888.00 2012-10-01 05:48:50.375 275 12584.48 0.45 54743.03 88888.00 2012-10-01 05:48:50.500 275 12584.55 0.53 54742.97 88888.00 2012-10-01 05:48:50.625 275 12584.65 0.57 54742.97 88888.00 2012-10-01 05:48:50.750 275 12584.73 0.65 54742.95 88888.00 2012-10-01 05:48:50.875 275 12584.77 0.65 54742.90 88888.00 2012-10-01 05:48:51.000 275 12584.88 0.70 54742.85 88888.00 2012-10-01 05:48:51.125 275 12585.00 0.75 54742.82 88888.00 2012-10-01 05:48:51.250 275 12585.12 0.80 54742.78 88888.00 2012-10-01 05:48:51.375 275 12585.30 0.85 54742.75 88888.00 2012-10-01 05:48:51.500 275 12585.40 0.88 54742.65 88888.00 2012-10-01 05:48:51.625 275 12585.45 0.90 54742.60 88888.00 2012-10-01 05:48:51.750 275 12585.60 0.93 54742.60 88888.00 2012-10-01 05:48:51.875 275 12585.70 0.97 54742.57 88888.00 2012-10-01 05:48:52.000 275 12585.75 1.02 54742.55 88888.00 2012-10-01 05:48:52.125 275 12585.83 1.02 54742.50 88888.00 2012-10-01 05:48:52.250 275 12586.00 1.07 54742.47 88888.00 2012-10-01 05:48:52.375 275 12586.10 1.12 54742.45 88888.00 2012-10-01 05:48:52.500 275 12586.20 1.18 54742.43 88888.00 2012-10-01 05:48:52.625 275 12586.30 1.23 54742.38 88888.00 2012-10-01 05:48:52.750 275 12586.40 1.23 54742.35 88888.00 2012-10-01 05:48:52.875 275 12586.52 1.25 54742.30 88888.00 2012-10-01 05:48:53.000 275 12586.70 1.27 54742.25 88888.00 2012-10-01 05:48:53.125 275 12586.83 1.35 54742.25 88888.00 2012-10-01 05:48:53.250 275 12586.90 1.38 54742.22 88888.00 2012-10-01 05:48:53.375 275 12586.92 1.43 54742.15 88888.00 2012-10-01 05:48:53.500 275 12587.08 1.50 54742.12 88888.00 2012-10-01 05:48:53.625 275 12587.20 1.52 54742.07 88888.00 2012-10-01 05:48:53.750 275 12587.27 1.55 54742.05 88888.00 2012-10-01 05:48:53.875 275 12587.38 1.57 54742.03 88888.00 2012-10-01 05:48:54.000 275 12587.40 1.62 54741.97 88888.00 2012-10-01 05:48:54.125 275 12587.45 1.68 54741.97 88888.00 2012-10-01 05:48:54.250 275 12587.50 1.70 54741.93 88888.00 2012-10-01 05:48:54.375 275 12587.60 1.77 54741.90 88888.00 2012-10-01 05:48:54.500 275 12587.67 1.82 54741.88 88888.00 2012-10-01 05:48:54.625 275 12587.77 1.82 54741.82 88888.00 2012-10-01 05:48:54.750 275 12587.88 1.85 54741.78 88888.00 2012-10-01 05:48:54.875 275 12587.92 1.85 54741.72 88888.00 2012-10-01 05:48:55.000 275 12587.98 1.85 54741.70 88888.00 2012-10-01 05:48:55.125 275 12588.05 1.93 54741.70 88888.00 2012-10-01 05:48:55.250 275 12588.17 1.98 54741.65 88888.00 2012-10-01 05:48:55.375 275 12588.27 2.02 54741.65 88888.00 2012-10-01 05:48:55.500 275 12588.40 2.02 54741.62 88888.00 2012-10-01 05:48:55.625 275 12588.45 2.02 54741.60 88888.00 2012-10-01 05:48:55.750 275 12588.50 2.05 54741.57 88888.00 2012-10-01 05:48:55.875 275 12588.58 2.08 54741.55 88888.00 2012-10-01 05:48:56.000 275 12588.65 2.10 54741.55 88888.00 2012-10-01 05:48:56.125 275 12588.73 2.15 54741.55 88888.00 2012-10-01 05:48:56.250 275 12588.80 2.25 54741.53 88888.00 2012-10-01 05:48:56.375 275 12588.80 2.27 54741.50 88888.00 2012-10-01 05:48:56.500 275 12588.83 2.33 54741.45 88888.00 2012-10-01 05:48:56.625 275 12588.88 2.38 54741.40 88888.00 2012-10-01 05:48:56.750 275 12589.02 2.38 54741.43 88888.00 2012-10-01 05:48:56.875 275 12589.10 2.45 54741.38 88888.00 2012-10-01 05:48:57.000 275 12589.17 2.50 54741.35 88888.00 2012-10-01 05:48:57.125 275 12589.20 2.52 54741.32 88888.00 2012-10-01 05:48:57.250 275 12589.23 2.60 54741.28 88888.00 2012-10-01 05:48:57.375 275 12589.35 2.65 54741.28 88888.00 2012-10-01 05:48:57.500 275 12589.45 2.67 54741.25 88888.00 2012-10-01 05:48:57.625 275 12589.48 2.75 54741.22 88888.00 2012-10-01 05:48:57.750 275 12589.58 2.80 54741.20 88888.00 2012-10-01 05:48:57.875 275 12589.67 2.83 54741.18 88888.00 2012-10-01 05:48:58.000 275 12589.73 2.88 54741.15 88888.00 2012-10-01 05:48:58.125 275 12589.77 2.92 54741.12 88888.00 2012-10-01 05:48:58.250 275 12589.80 3.00 54741.05 88888.00 2012-10-01 05:48:58.375 275 12589.85 3.00 54741.05 88888.00 2012-10-01 05:48:58.500 275 12589.95 3.05 54741.03 88888.00 2012-10-01 05:48:58.625 275 12590.00 3.10 54741.00 88888.00 2012-10-01 05:48:58.750 275 12590.08 3.15 54740.97 88888.00 2012-10-01 05:48:58.875 275 12590.23 3.17 54740.95 88888.00 2012-10-01 05:48:59.000 275 12590.33 3.23 54740.93 88888.00 2012-10-01 05:48:59.125 275 12590.40 3.27 54740.93 88888.00 2012-10-01 05:48:59.250 275 12590.40 3.33 54740.88 88888.00 2012-10-01 05:48:59.375 275 12590.48 3.35 54740.85 88888.00 2012-10-01 05:48:59.500 275 12590.55 3.40 54740.82 88888.00 2012-10-01 05:48:59.625 275 12590.65 3.45 54740.82 88888.00 2012-10-01 05:48:59.750 275 12590.73 3.52 54740.78 88888.00 2012-10-01 05:48:59.875 275 12590.80 3.55 54740.75 88888.00 2012-10-01 05:49:00.000 275 12590.90 3.58 54740.70 88888.00 2012-10-01 05:49:00.125 275 12590.92 3.60 54740.70 88888.00 2012-10-01 05:49:00.250 275 12590.98 3.65 54740.68 88888.00 2012-10-01 05:49:00.375 275 12591.12 3.73 54740.65 88888.00 2012-10-01 05:49:00.500 275 12591.15 3.80 54740.60 88888.00 2012-10-01 05:49:00.625 275 12591.17 3.83 54740.60 88888.00 2012-10-01 05:49:00.750 275 12591.23 3.88 54740.57 88888.00 2012-10-01 05:49:00.875 275 12591.25 3.90 54740.57 88888.00 2012-10-01 05:49:01.000 275 12591.30 3.95 54740.55 88888.00 2012-10-01 05:49:01.125 275 12591.35 4.00 54740.53 88888.00 2012-10-01 05:49:01.250 275 12591.38 4.08 54740.53 88888.00 2012-10-01 05:49:01.375 275 12591.40 4.08 54740.47 88888.00 2012-10-01 05:49:01.500 275 12591.48 4.15 54740.45 88888.00 2012-10-01 05:49:01.625 275 12591.55 4.22 54740.47 88888.00 2012-10-01 05:49:01.750 275 12591.52 4.28 54740.43 88888.00 2012-10-01 05:49:01.875 275 12591.55 4.28 54740.43 88888.00 2012-10-01 05:49:02.000 275 12591.65 4.33 54740.40 88888.00 2012-10-01 05:49:02.125 275 12591.73 4.35 54740.35 88888.00 2012-10-01 05:49:02.250 275 12591.75 4.42 54740.35 88888.00 2012-10-01 05:49:02.375 275 12591.80 4.47 54740.35 88888.00 2012-10-01 05:49:02.500 275 12591.83 4.47 54740.32 88888.00 2012-10-01 05:49:02.625 275 12591.83 4.50 54740.30 88888.00 2012-10-01 05:49:02.750 275 12591.88 4.58 54740.30 88888.00 2012-10-01 05:49:02.875 275 12591.90 4.60 54740.25 88888.00 2012-10-01 05:49:03.000 275 12592.02 4.65 54740.20 88888.00 2012-10-01 05:49:03.125 275 12592.08 4.67 54740.20 88888.00 2012-10-01 05:49:03.250 275 12592.12 4.67 54740.20 88888.00 2012-10-01 05:49:03.375 275 12592.15 4.70 54740.18 88888.00 2012-10-01 05:49:03.500 275 12592.17 4.75 54740.18 88888.00 2012-10-01 05:49:03.625 275 12592.23 4.78 54740.12 88888.00 2012-10-01 05:49:03.750 275 12592.25 4.83 54740.12 88888.00 2012-10-01 05:49:03.875 275 12592.27 4.83 54740.10 88888.00 2012-10-01 05:49:04.000 275 12592.38 4.88 54740.10 88888.00 2012-10-01 05:49:04.125 275 12592.42 4.90 54740.05 88888.00 2012-10-01 05:49:04.250 275 12592.40 4.90 54740.07 88888.00 2012-10-01 05:49:04.375 275 12592.50 4.95 54740.05 88888.00 2012-10-01 05:49:04.500 275 12592.55 4.90 54740.03 88888.00 2012-10-01 05:49:04.625 275 12592.55 4.88 54740.03 88888.00 2012-10-01 05:49:04.750 275 12592.60 4.90 54740.00 88888.00 2012-10-01 05:49:04.875 275 12592.65 4.92 54739.97 88888.00 2012-10-01 05:49:05.000 275 12592.65 4.90 54739.95 88888.00 2012-10-01 05:49:05.125 275 12592.67 4.90 54739.95 88888.00 2012-10-01 05:49:05.250 275 12592.73 4.90 54739.93 88888.00 2012-10-01 05:49:05.375 275 12592.77 4.95 54739.93 88888.00 2012-10-01 05:49:05.500 275 12592.77 4.97 54739.93 88888.00 2012-10-01 05:49:05.625 275 12592.77 5.00 54739.90 88888.00 2012-10-01 05:49:05.750 275 12592.83 5.00 54739.90 88888.00 2012-10-01 05:49:05.875 275 12592.90 5.03 54739.85 88888.00 2012-10-01 05:49:06.000 275 12593.05 5.05 54739.82 88888.00 2012-10-01 05:49:06.125 275 12593.15 5.05 54739.82 88888.00 2012-10-01 05:49:06.250 275 12593.15 5.05 54739.82 88888.00 2012-10-01 05:49:06.375 275 12593.23 5.08 54739.80 88888.00 2012-10-01 05:49:06.500 275 12593.27 5.10 54739.78 88888.00 2012-10-01 05:49:06.625 275 12593.27 5.12 54739.75 88888.00 2012-10-01 05:49:06.750 275 12593.38 5.17 54739.72 88888.00 2012-10-01 05:49:06.875 275 12593.45 5.22 54739.70 88888.00 2012-10-01 05:49:07.000 275 12593.55 5.25 54739.68 88888.00 2012-10-01 05:49:07.125 275 12593.65 5.28 54739.68 88888.00 2012-10-01 05:49:07.250 275 12593.65 5.25 54739.65 88888.00 2012-10-01 05:49:07.375 275 12593.75 5.28 54739.62 88888.00 2012-10-01 05:49:07.500 275 12593.90 5.35 54739.57 88888.00 2012-10-01 05:49:07.625 275 12594.02 5.38 54739.57 88888.00 2012-10-01 05:49:07.750 275 12594.15 5.38 54739.53 88888.00 2012-10-01 05:49:07.875 275 12594.20 5.40 54739.50 88888.00 2012-10-01 05:49:08.000 275 12594.23 5.42 54739.47 88888.00 2012-10-01 05:49:08.125 275 12594.33 5.47 54739.47 88888.00 2012-10-01 05:49:08.250 275 12594.38 5.47 54739.45 88888.00 2012-10-01 05:49:08.375 275 12594.45 5.50 54739.43 88888.00 2012-10-01 05:49:08.500 275 12594.58 5.50 54739.38 88888.00 2012-10-01 05:49:08.625 275 12594.73 5.55 54739.38 88888.00 2012-10-01 05:49:08.750 275 12594.80 5.58 54739.35 88888.00 2012-10-01 05:49:08.875 275 12594.85 5.58 54739.32 88888.00 2012-10-01 05:49:09.000 275 12594.92 5.60 54739.30 88888.00 2012-10-01 05:49:09.125 275 12595.02 5.60 54739.28 88888.00 2012-10-01 05:49:09.250 275 12595.05 5.58 54739.25 88888.00 2012-10-01 05:49:09.375 275 12595.17 5.62 54739.25 88888.00 2012-10-01 05:49:09.500 275 12595.23 5.62 54739.22 88888.00 2012-10-01 05:49:09.625 275 12595.27 5.65 54739.18 88888.00 2012-10-01 05:49:09.750 275 12595.38 5.67 54739.18 88888.00 2012-10-01 05:49:09.875 275 12595.40 5.70 54739.15 88888.00 2012-10-01 05:49:10.000 275 12595.45 5.70 54739.10 88888.00 2012-10-01 05:49:10.125 275 12595.52 5.70 54739.10 88888.00 2012-10-01 05:49:10.250 275 12595.62 5.70 54739.10 88888.00 2012-10-01 05:49:10.375 275 12595.75 5.72 54739.05 88888.00 2012-10-01 05:49:10.500 275 12595.77 5.72 54739.03 88888.00 2012-10-01 05:49:10.625 275 12595.77 5.78 54739.03 88888.00 2012-10-01 05:49:10.750 275 12595.80 5.78 54738.97 88888.00 2012-10-01 05:49:10.875 275 12595.90 5.83 54738.97 88888.00 2012-10-01 05:49:11.000 275 12596.00 5.83 54738.90 88888.00 2012-10-01 05:49:11.125 275 12596.05 5.85 54738.88 88888.00 2012-10-01 05:49:11.250 275 12596.15 5.85 54738.85 88888.00 2012-10-01 05:49:11.375 275 12596.27 5.90 54738.82 88888.00 2012-10-01 05:49:11.500 275 12596.38 5.92 54738.82 88888.00 2012-10-01 05:49:11.625 275 12596.42 5.95 54738.80 88888.00 2012-10-01 05:49:11.750 275 12596.48 6.00 54738.78 88888.00 2012-10-01 05:49:11.875 275 12596.55 6.03 54738.72 88888.00 2012-10-01 05:49:12.000 275 12596.65 6.05 54738.70 88888.00 2012-10-01 05:49:12.125 275 12596.77 6.08 54738.70 88888.00 2012-10-01 05:49:12.250 275 12596.90 6.17 54738.65 88888.00 2012-10-01 05:49:12.375 275 12596.95 6.20 54738.60 88888.00 2012-10-01 05:49:12.500 275 12596.98 6.25 54738.57 88888.00 2012-10-01 05:49:12.625 275 12597.05 6.33 54738.53 88888.00 2012-10-01 05:49:12.750 275 12597.15 6.38 54738.53 88888.00 2012-10-01 05:49:12.875 275 12597.23 6.40 54738.50 88888.00 2012-10-01 05:49:13.000 275 12597.30 6.45 54738.45 88888.00 2012-10-01 05:49:13.125 275 12597.33 6.53 54738.45 88888.00 2012-10-01 05:49:13.250 275 12597.42 6.55 54738.40 88888.00 2012-10-01 05:49:13.375 275 12597.55 6.60 54738.40 88888.00 2012-10-01 05:49:13.500 275 12597.60 6.65 54738.38 88888.00 2012-10-01 05:49:13.625 275 12597.67 6.72 54738.38 88888.00 2012-10-01 05:49:13.750 275 12597.73 6.75 54738.32 88888.00 2012-10-01 05:49:13.875 275 12597.80 6.78 54738.30 88888.00 2012-10-01 05:49:14.000 275 12597.88 6.80 54738.28 88888.00 2012-10-01 05:49:14.125 275 12597.98 6.90 54738.25 88888.00 2012-10-01 05:49:14.250 275 12598.02 6.97 54738.25 88888.00 2012-10-01 05:49:14.375 275 12598.10 7.00 54738.20 88888.00 2012-10-01 05:49:14.500 275 12598.15 7.03 54738.18 88888.00 2012-10-01 05:49:14.625 275 12598.25 7.08 54738.15 88888.00 2012-10-01 05:49:14.750 275 12598.30 7.15 54738.10 88888.00 2012-10-01 05:49:14.875 275 12598.35 7.17 54738.07 88888.00 2012-10-01 05:49:15.000 275 12598.40 7.20 54738.03 88888.00 2012-10-01 05:49:15.125 275 12598.48 7.25 54738.03 88888.00 2012-10-01 05:49:15.250 275 12598.48 7.33 54738.03 88888.00 2012-10-01 05:49:15.375 275 12598.52 7.38 54738.00 88888.00 2012-10-01 05:49:15.500 275 12598.62 7.45 54737.97 88888.00 2012-10-01 05:49:15.625 275 12598.75 7.50 54737.90 88888.00 2012-10-01 05:49:15.750 275 12598.80 7.53 54737.88 88888.00 2012-10-01 05:49:15.875 275 12598.85 7.58 54737.85 88888.00 2012-10-01 05:49:16.000 275 12598.90 7.65 54737.80 88888.00 2012-10-01 05:49:16.125 275 12599.00 7.67 54737.80 88888.00 2012-10-01 05:49:16.250 275 12599.05 7.78 54737.78 88888.00 2012-10-01 05:49:16.375 275 12599.08 7.85 54737.72 88888.00 2012-10-01 05:49:16.500 275 12599.15 7.88 54737.68 88888.00 2012-10-01 05:49:16.625 275 12599.25 7.95 54737.65 88888.00 2012-10-01 05:49:16.750 275 12599.27 8.00 54737.62 88888.00 2012-10-01 05:49:16.875 275 12599.30 8.05 54737.60 88888.00 2012-10-01 05:49:17.000 275 12599.33 8.05 54737.57 88888.00 2012-10-01 05:49:17.125 275 12599.40 8.12 54737.57 88888.00 2012-10-01 05:49:17.250 275 12599.48 8.20 54737.55 88888.00 2012-10-01 05:49:17.375 275 12599.48 8.22 54737.53 88888.00 2012-10-01 05:49:17.500 275 12599.48 8.30 54737.50 88888.00 2012-10-01 05:49:17.625 275 12599.55 8.35 54737.47 88888.00 2012-10-01 05:49:17.750 275 12599.60 8.40 54737.43 88888.00 2012-10-01 05:49:17.875 275 12599.73 8.40 54737.38 88888.00 2012-10-01 05:49:18.000 275 12599.77 8.47 54737.32 88888.00 2012-10-01 05:49:18.125 275 12599.77 8.53 54737.32 88888.00 2012-10-01 05:49:18.250 275 12599.85 8.53 54737.30 88888.00 2012-10-01 05:49:18.375 275 12599.95 8.57 54737.28 88888.00 2012-10-01 05:49:18.500 275 12599.92 8.60 54737.22 88888.00 2012-10-01 05:49:18.625 275 12599.92 8.65 54737.22 88888.00 2012-10-01 05:49:18.750 275 12600.02 8.70 54737.22 88888.00 2012-10-01 05:49:18.875 275 12600.15 8.70 54737.20 88888.00 2012-10-01 05:49:19.000 275 12600.23 8.70 54737.12 88888.00 2012-10-01 05:49:19.125 275 12600.33 8.72 54737.10 88888.00 2012-10-01 05:49:19.250 275 12600.40 8.75 54737.12 88888.00 2012-10-01 05:49:19.375 275 12600.48 8.80 54737.12 88888.00 2012-10-01 05:49:19.500 275 12600.42 8.80 54737.07 88888.00 2012-10-01 05:49:19.625 275 12600.45 8.78 54737.03 88888.00 2012-10-01 05:49:19.750 275 12600.50 8.80 54737.03 88888.00 2012-10-01 05:49:19.875 275 12600.55 8.80 54736.97 88888.00 2012-10-01 05:49:20.000 275 12600.60 8.78 54736.93 88888.00 2012-10-01 05:49:20.125 275 12600.65 8.78 54736.93 88888.00 2012-10-01 05:49:20.250 275 12600.67 8.78 54736.93 88888.00 2012-10-01 05:49:20.375 275 12600.70 8.78 54736.90 88888.00 2012-10-01 05:49:20.500 275 12600.73 8.78 54736.88 88888.00 2012-10-01 05:49:20.625 275 12600.77 8.78 54736.88 88888.00 2012-10-01 05:49:20.750 275 12600.80 8.75 54736.82 88888.00 2012-10-01 05:49:20.875 275 12600.80 8.72 54736.80 88888.00 2012-10-01 05:49:21.000 275 12600.88 8.70 54736.80 88888.00 2012-10-01 05:49:21.125 275 12601.00 8.72 54736.78 88888.00 2012-10-01 05:49:21.250 275 12601.02 8.70 54736.75 88888.00 2012-10-01 05:49:21.375 275 12601.05 8.70 54736.72 88888.00 2012-10-01 05:49:21.500 275 12601.10 8.70 54736.70 88888.00 2012-10-01 05:49:21.625 275 12601.12 8.70 54736.68 88888.00 2012-10-01 05:49:21.750 275 12601.12 8.65 54736.68 88888.00 2012-10-01 05:49:21.875 275 12601.23 8.65 54736.62 88888.00 2012-10-01 05:49:22.000 275 12601.30 8.65 54736.60 88888.00 2012-10-01 05:49:22.125 275 12601.33 8.62 54736.62 88888.00 2012-10-01 05:49:22.250 275 12601.30 8.60 54736.62 88888.00 2012-10-01 05:49:22.375 275 12601.35 8.60 54736.60 88888.00 2012-10-01 05:49:22.500 275 12601.45 8.60 54736.57 88888.00 2012-10-01 05:49:22.625 275 12601.55 8.60 54736.55 88888.00 2012-10-01 05:49:22.750 275 12601.55 8.60 54736.53 88888.00 2012-10-01 05:49:22.875 275 12601.60 8.60 54736.50 88888.00 2012-10-01 05:49:23.000 275 12601.67 8.57 54736.45 88888.00 2012-10-01 05:49:23.125 275 12601.70 8.60 54736.45 88888.00 2012-10-01 05:49:23.250 275 12601.67 8.62 54736.45 88888.00 2012-10-01 05:49:23.375 275 12601.67 8.62 54736.45 88888.00 2012-10-01 05:49:23.500 275 12601.73 8.62 54736.40 88888.00 2012-10-01 05:49:23.625 275 12601.77 8.65 54736.38 88888.00 2012-10-01 05:49:23.750 275 12601.80 8.70 54736.35 88888.00 2012-10-01 05:49:23.875 275 12601.85 8.72 54736.35 88888.00 2012-10-01 05:49:24.000 275 12601.83 8.72 54736.32 88888.00 2012-10-01 05:49:24.125 275 12601.80 8.78 54736.30 88888.00 2012-10-01 05:49:24.250 275 12601.83 8.82 54736.35 88888.00 2012-10-01 05:49:24.375 275 12601.88 8.85 54736.32 88888.00 2012-10-01 05:49:24.500 275 12601.90 8.88 54736.30 88888.00 2012-10-01 05:49:24.625 275 12601.92 8.88 54736.28 88888.00 2012-10-01 05:49:24.750 275 12602.00 8.93 54736.25 88888.00 2012-10-01 05:49:24.875 275 12601.95 8.93 54736.22 88888.00 2012-10-01 05:49:25.000 275 12601.98 8.95 54736.18 88888.00 2012-10-01 05:49:25.125 275 12601.98 9.03 54736.18 88888.00 2012-10-01 05:49:25.250 275 12602.00 9.07 54736.18 88888.00 2012-10-01 05:49:25.375 275 12601.90 9.10 54736.15 88888.00 2012-10-01 05:49:25.500 275 12601.92 9.15 54736.12 88888.00 2012-10-01 05:49:25.625 275 12601.85 9.22 54736.12 88888.00 2012-10-01 05:49:25.750 275 12601.77 9.22 54736.12 88888.00 2012-10-01 05:49:25.875 275 12601.77 9.28 54736.10 88888.00 2012-10-01 05:49:26.000 275 12601.83 9.32 54736.07 88888.00 2012-10-01 05:49:26.125 275 12601.77 9.35 54736.05 88888.00 2012-10-01 05:49:26.250 275 12601.75 9.43 54736.05 88888.00 2012-10-01 05:49:26.375 275 12601.75 9.47 54736.05 88888.00 2012-10-01 05:49:26.500 275 12601.73 9.53 54736.05 88888.00 2012-10-01 05:49:26.625 275 12601.75 9.57 54736.03 88888.00 2012-10-01 05:49:26.750 275 12601.85 9.62 54736.00 88888.00 2012-10-01 05:49:26.875 275 12601.90 9.65 54735.97 88888.00 2012-10-01 05:49:27.000 275 12601.85 9.65 54735.97 88888.00 2012-10-01 05:49:27.125 275 12601.77 9.68 54735.97 88888.00 2012-10-01 05:49:27.250 275 12601.75 9.68 54735.95 88888.00 2012-10-01 05:49:27.375 275 12601.75 9.70 54735.97 88888.00 2012-10-01 05:49:27.500 275 12601.73 9.75 54735.95 88888.00 2012-10-01 05:49:27.625 275 12601.70 9.78 54735.95 88888.00 2012-10-01 05:49:27.750 275 12601.62 9.78 54735.95 88888.00 2012-10-01 05:49:27.875 275 12601.58 9.72 54735.93 88888.00 2012-10-01 05:49:28.000 275 12601.52 9.75 54735.93 88888.00 2012-10-01 05:49:28.125 275 12601.58 9.78 54735.93 88888.00 2012-10-01 05:49:28.250 275 12601.55 9.78 54735.90 88888.00 2012-10-01 05:49:28.375 275 12601.52 9.75 54735.88 88888.00 2012-10-01 05:49:28.500 275 12601.50 9.75 54735.88 88888.00 2012-10-01 05:49:28.625 275 12601.50 9.72 54735.85 88888.00 2012-10-01 05:49:28.750 275 12601.50 9.75 54735.82 88888.00 2012-10-01 05:49:28.875 275 12601.55 9.72 54735.82 88888.00 2012-10-01 05:49:29.000 275 12601.62 9.72 54735.78 88888.00 2012-10-01 05:49:29.125 275 12601.65 9.75 54735.80 88888.00 2012-10-01 05:49:29.250 275 12601.62 9.75 54735.78 88888.00 2012-10-01 05:49:29.375 275 12601.62 9.75 54735.75 88888.00 2012-10-01 05:49:29.500 275 12601.67 9.80 54735.72 88888.00 2012-10-01 05:49:29.625 275 12601.75 9.82 54735.75 88888.00 2012-10-01 05:49:29.750 275 12601.75 9.82 54735.75 88888.00 2012-10-01 05:49:29.875 275 12601.77 9.82 54735.70 88888.00 2012-10-01 05:49:30.000 275 12601.85 9.80 54735.68 88888.00 2012-10-01 05:49:30.125 275 12601.92 9.82 54735.65 88888.00 2012-10-01 05:49:30.250 275 12601.98 9.85 54735.65 88888.00 2012-10-01 05:49:30.375 275 12602.05 9.90 54735.60 88888.00 2012-10-01 05:49:30.500 275 12602.12 9.93 54735.60 88888.00 2012-10-01 05:49:30.625 275 12602.15 9.97 54735.62 88888.00 2012-10-01 05:49:30.750 275 12602.12 9.97 54735.57 88888.00 2012-10-01 05:49:30.875 275 12602.15 10.03 54735.57 88888.00 2012-10-01 05:49:31.000 275 12602.23 10.05 54735.55 88888.00 2012-10-01 05:49:31.125 275 12602.25 10.10 54735.55 88888.00 2012-10-01 05:49:31.250 275 12602.23 10.10 54735.50 88888.00 2012-10-01 05:49:31.375 275 12602.25 10.15 54735.50 88888.00 2012-10-01 05:49:31.500 275 12602.30 10.18 54735.47 88888.00 2012-10-01 05:49:31.625 275 12602.38 10.20 54735.45 88888.00 2012-10-01 05:49:31.750 275 12602.42 10.25 54735.45 88888.00 2012-10-01 05:49:31.875 275 12602.52 10.30 54735.43 88888.00 2012-10-01 05:49:32.000 275 12602.58 10.32 54735.40 88888.00 2012-10-01 05:49:32.125 275 12602.67 10.38 54735.40 88888.00 2012-10-01 05:49:32.250 275 12602.80 10.43 54735.35 88888.00 2012-10-01 05:49:32.375 275 12602.83 10.45 54735.32 88888.00 2012-10-01 05:49:32.500 275 12602.88 10.50 54735.32 88888.00 2012-10-01 05:49:32.625 275 12602.85 10.53 54735.30 88888.00 2012-10-01 05:49:32.750 275 12602.83 10.55 54735.30 88888.00 2012-10-01 05:49:32.875 275 12602.95 10.57 54735.28 88888.00 2012-10-01 05:49:33.000 275 12603.02 10.65 54735.25 88888.00 2012-10-01 05:49:33.125 275 12603.08 10.70 54735.25 88888.00 2012-10-01 05:49:33.250 275 12603.10 10.72 54735.22 88888.00 2012-10-01 05:49:33.375 275 12603.17 10.75 54735.18 88888.00 2012-10-01 05:49:33.500 275 12603.25 10.80 54735.15 88888.00 2012-10-01 05:49:33.625 275 12603.35 10.82 54735.15 88888.00 2012-10-01 05:49:33.750 275 12603.45 10.88 54735.12 88888.00 2012-10-01 05:49:33.875 275 12603.55 10.95 54735.10 88888.00 2012-10-01 05:49:34.000 275 12603.62 10.95 54735.05 88888.00 2012-10-01 05:49:34.125 275 12603.58 10.97 54735.05 88888.00 2012-10-01 05:49:34.250 275 12603.58 11.03 54735.03 88888.00 2012-10-01 05:49:34.375 275 12603.67 11.05 54734.97 88888.00 2012-10-01 05:49:34.500 275 12603.77 11.10 54734.97 88888.00 2012-10-01 05:49:34.625 275 12603.88 11.15 54734.97 88888.00 2012-10-01 05:49:34.750 275 12603.90 11.18 54734.93 88888.00 2012-10-01 05:49:34.875 275 12603.95 11.25 54734.90 88888.00 2012-10-01 05:49:35.000 275 12604.05 11.28 54734.88 88888.00 2012-10-01 05:49:35.125 275 12604.10 11.30 54734.88 88888.00 2012-10-01 05:49:35.250 275 12604.15 11.32 54734.88 88888.00 2012-10-01 05:49:35.375 275 12604.30 11.40 54734.85 88888.00 2012-10-01 05:49:35.500 275 12604.40 11.45 54734.80 88888.00 2012-10-01 05:49:35.625 275 12604.52 11.47 54734.75 88888.00 2012-10-01 05:49:35.750 275 12604.55 11.50 54734.72 88888.00 2012-10-01 05:49:35.875 275 12604.55 11.55 54734.68 88888.00 2012-10-01 05:49:36.000 275 12604.60 11.60 54734.62 88888.00 2012-10-01 05:49:36.125 275 12604.73 11.65 54734.60 88888.00 2012-10-01 05:49:36.250 275 12604.77 11.72 54734.57 88888.00 2012-10-01 05:49:36.375 275 12604.85 11.78 54734.57 88888.00 2012-10-01 05:49:36.500 275 12604.95 11.85 54734.55 88888.00 2012-10-01 05:49:36.625 275 12605.02 11.88 54734.53 88888.00 2012-10-01 05:49:36.750 275 12605.10 11.88 54734.47 88888.00 2012-10-01 05:49:36.875 275 12605.20 11.90 54734.45 88888.00 2012-10-01 05:49:37.000 275 12605.33 11.95 54734.43 88888.00 2012-10-01 05:49:37.125 275 12605.40 11.97 54734.43 88888.00 2012-10-01 05:49:37.250 275 12605.55 11.97 54734.40 88888.00 2012-10-01 05:49:37.375 275 12605.55 12.00 54734.38 88888.00 2012-10-01 05:49:37.500 275 12605.55 12.05 54734.35 88888.00 2012-10-01 05:49:37.625 275 12605.60 12.07 54734.35 88888.00 2012-10-01 05:49:37.750 275 12605.67 12.10 54734.35 88888.00 2012-10-01 05:49:37.875 275 12605.75 12.07 54734.32 88888.00 2012-10-01 05:49:38.000 275 12605.80 12.10 54734.28 88888.00 2012-10-01 05:49:38.125 275 12605.85 12.12 54734.25 88888.00 2012-10-01 05:49:38.250 275 12605.92 12.22 54734.20 88888.00 2012-10-01 05:49:38.375 275 12606.00 12.25 54734.25 88888.00 2012-10-01 05:49:38.500 275 12606.05 12.25 54734.22 88888.00 2012-10-01 05:49:38.625 275 12606.02 12.22 54734.20 88888.00 2012-10-01 05:49:38.750 275 12606.08 12.28 54734.18 88888.00 2012-10-01 05:49:38.875 275 12606.15 12.35 54734.18 88888.00 2012-10-01 05:49:39.000 275 12606.12 12.35 54734.12 88888.00 2012-10-01 05:49:39.125 275 12606.20 12.38 54734.10 88888.00 2012-10-01 05:49:39.250 275 12606.27 12.38 54734.07 88888.00 2012-10-01 05:49:39.375 275 12606.35 12.38 54734.05 88888.00 2012-10-01 05:49:39.500 275 12606.40 12.40 54734.07 88888.00 2012-10-01 05:49:39.625 275 12606.45 12.47 54734.05 88888.00 2012-10-01 05:49:39.750 275 12606.48 12.47 54734.03 88888.00 2012-10-01 05:49:39.875 275 12606.50 12.50 54734.00 88888.00 2012-10-01 05:49:40.000 275 12606.58 12.53 54734.00 88888.00 2012-10-01 05:49:40.125 275 12606.62 12.55 54733.97 88888.00 2012-10-01 05:49:40.250 275 12606.60 12.60 54733.97 88888.00 2012-10-01 05:49:40.375 275 12606.67 12.68 54733.97 88888.00 2012-10-01 05:49:40.500 275 12606.75 12.70 54733.95 88888.00 2012-10-01 05:49:40.625 275 12606.80 12.70 54733.90 88888.00 2012-10-01 05:49:40.750 275 12606.80 12.72 54733.88 88888.00 2012-10-01 05:49:40.875 275 12606.83 12.78 54733.88 88888.00 2012-10-01 05:49:41.000 275 12606.85 12.80 54733.88 88888.00 2012-10-01 05:49:41.125 275 12606.88 12.80 54733.85 88888.00 2012-10-01 05:49:41.250 275 12606.90 12.80 54733.82 88888.00 2012-10-01 05:49:41.375 275 12606.92 12.82 54733.85 88888.00 2012-10-01 05:49:41.500 275 12606.92 12.80 54733.80 88888.00 2012-10-01 05:49:41.625 275 12606.90 12.88 54733.80 88888.00 2012-10-01 05:49:41.750 275 12606.90 12.88 54733.80 88888.00 2012-10-01 05:49:41.875 275 12607.00 12.88 54733.80 88888.00 2012-10-01 05:49:42.000 275 12607.00 12.85 54733.78 88888.00 2012-10-01 05:49:42.125 275 12606.95 12.90 54733.78 88888.00 2012-10-01 05:49:42.250 275 12606.98 12.95 54733.78 88888.00 2012-10-01 05:49:42.375 275 12607.00 12.95 54733.78 88888.00 2012-10-01 05:49:42.500 275 12607.05 12.93 54733.72 88888.00 2012-10-01 05:49:42.625 275 12607.08 12.95 54733.70 88888.00 2012-10-01 05:49:42.750 275 12607.02 12.95 54733.72 88888.00 2012-10-01 05:49:42.875 275 12607.10 12.95 54733.70 88888.00 2012-10-01 05:49:43.000 275 12607.15 12.95 54733.70 88888.00 2012-10-01 05:49:43.125 275 12607.17 12.95 54733.68 88888.00 2012-10-01 05:49:43.250 275 12607.17 12.95 54733.68 88888.00 2012-10-01 05:49:43.375 275 12607.20 12.97 54733.68 88888.00 2012-10-01 05:49:43.500 275 12607.17 12.97 54733.65 88888.00 2012-10-01 05:49:43.625 275 12607.12 12.97 54733.62 88888.00 2012-10-01 05:49:43.750 275 12607.17 13.00 54733.62 88888.00 2012-10-01 05:49:43.875 275 12607.23 13.03 54733.60 88888.00 2012-10-01 05:49:44.000 275 12607.25 13.00 54733.57 88888.00 2012-10-01 05:49:44.125 275 12607.20 13.03 54733.55 88888.00 2012-10-01 05:49:44.250 275 12607.23 13.07 54733.57 88888.00 2012-10-01 05:49:44.375 275 12607.25 13.15 54733.57 88888.00 2012-10-01 05:49:44.500 275 12607.30 13.18 54733.55 88888.00 2012-10-01 05:49:44.625 275 12607.30 13.15 54733.55 88888.00 2012-10-01 05:49:44.750 275 12607.35 13.18 54733.50 88888.00 2012-10-01 05:49:44.875 275 12607.45 13.25 54733.50 88888.00 2012-10-01 05:49:45.000 275 12607.58 13.30 54733.47 88888.00 2012-10-01 05:49:45.125 275 12607.62 13.32 54733.50 88888.00 2012-10-01 05:49:45.250 275 12607.62 13.40 54733.47 88888.00 2012-10-01 05:49:45.375 275 12607.70 13.47 54733.47 88888.00 2012-10-01 05:49:45.500 275 12607.70 13.50 54733.45 88888.00 2012-10-01 05:49:45.625 275 12607.75 13.55 54733.45 88888.00 2012-10-01 05:49:45.750 275 12607.83 13.57 54733.40 88888.00 2012-10-01 05:49:45.875 275 12607.88 13.65 54733.40 88888.00 2012-10-01 05:49:46.000 275 12607.92 13.70 54733.35 88888.00 2012-10-01 05:49:46.125 275 12608.00 13.78 54733.38 88888.00 2012-10-01 05:49:46.250 275 12608.00 13.80 54733.35 88888.00 2012-10-01 05:49:46.375 275 12608.05 13.88 54733.32 88888.00 2012-10-01 05:49:46.500 275 12608.10 13.93 54733.32 88888.00 2012-10-01 05:49:46.625 275 12608.17 14.00 54733.30 88888.00 2012-10-01 05:49:46.750 275 12608.23 14.07 54733.30 88888.00 2012-10-01 05:49:46.875 275 12608.25 14.12 54733.25 88888.00 2012-10-01 05:49:47.000 275 12608.33 14.18 54733.25 88888.00 2012-10-01 05:49:47.125 275 12608.38 14.20 54733.20 88888.00 2012-10-01 05:49:47.250 275 12608.38 14.22 54733.22 88888.00 2012-10-01 05:49:47.375 275 12608.48 14.25 54733.18 88888.00 2012-10-01 05:49:47.500 275 12608.58 14.32 54733.20 88888.00 2012-10-01 05:49:47.625 275 12608.62 14.40 54733.18 88888.00 2012-10-01 05:49:47.750 275 12608.60 14.47 54733.18 88888.00 2012-10-01 05:49:47.875 275 12608.60 14.50 54733.15 88888.00 2012-10-01 05:49:48.000 275 12608.67 14.53 54733.07 88888.00 2012-10-01 05:49:48.125 275 12608.73 14.57 54733.05 88888.00 2012-10-01 05:49:48.250 275 12608.70 14.65 54733.07 88888.00 2012-10-01 05:49:48.375 275 12608.75 14.70 54733.03 88888.00 2012-10-01 05:49:48.500 275 12608.80 14.72 54733.00 88888.00 2012-10-01 05:49:48.625 275 12608.83 14.80 54733.00 88888.00 2012-10-01 05:49:48.750 275 12608.83 14.82 54732.97 88888.00 2012-10-01 05:49:48.875 275 12608.88 14.85 54732.97 88888.00 2012-10-01 05:49:49.000 275 12608.95 14.93 54732.97 88888.00 2012-10-01 05:49:49.125 275 12608.95 14.95 54732.97 88888.00 2012-10-01 05:49:49.250 275 12608.95 14.95 54732.93 88888.00 2012-10-01 05:49:49.375 275 12609.02 15.00 54732.90 88888.00 2012-10-01 05:49:49.500 275 12609.10 15.03 54732.90 88888.00 2012-10-01 05:49:49.625 275 12609.10 15.05 54732.88 88888.00 2012-10-01 05:49:49.750 275 12609.17 15.10 54732.88 88888.00 2012-10-01 05:49:49.875 275 12609.23 15.15 54732.85 88888.00 2012-10-01 05:49:50.000 275 12609.25 15.15 54732.82 88888.00 2012-10-01 05:49:50.125 275 12609.25 15.18 54732.80 88888.00 2012-10-01 05:49:50.250 275 12609.30 15.20 54732.80 88888.00 2012-10-01 05:49:50.375 275 12609.38 15.25 54732.78 88888.00 2012-10-01 05:49:50.500 275 12609.42 15.28 54732.78 88888.00 2012-10-01 05:49:50.625 275 12609.52 15.30 54732.78 88888.00 2012-10-01 05:49:50.750 275 12609.60 15.32 54732.78 88888.00 2012-10-01 05:49:50.875 275 12609.62 15.32 54732.75 88888.00 2012-10-01 05:49:51.000 275 12609.65 15.32 54732.72 88888.00 2012-10-01 05:49:51.125 275 12609.67 15.38 54732.70 88888.00 2012-10-01 05:49:51.250 275 12609.73 15.43 54732.68 88888.00 2012-10-01 05:49:51.375 275 12609.75 15.43 54732.65 88888.00 2012-10-01 05:49:51.500 275 12609.75 15.45 54732.62 88888.00 2012-10-01 05:49:51.625 275 12609.77 15.47 54732.62 88888.00 2012-10-01 05:49:51.750 275 12609.80 15.53 54732.60 88888.00 2012-10-01 05:49:51.875 275 12609.92 15.55 54732.60 88888.00 2012-10-01 05:49:52.000 275 12609.98 15.57 54732.57 88888.00 2012-10-01 05:49:52.125 275 12609.95 15.57 54732.57 88888.00 2012-10-01 05:49:52.250 275 12609.98 15.55 54732.57 88888.00 2012-10-01 05:49:52.375 275 12610.00 15.57 54732.55 88888.00 2012-10-01 05:49:52.500 275 12610.02 15.62 54732.50 88888.00 2012-10-01 05:49:52.625 275 12610.12 15.62 54732.50 88888.00 2012-10-01 05:49:52.750 275 12610.17 15.65 54732.47 88888.00 2012-10-01 05:49:52.875 275 12610.12 15.68 54732.47 88888.00 2012-10-01 05:49:53.000 275 12610.15 15.68 54732.45 88888.00 2012-10-01 05:49:53.125 275 12610.25 15.65 54732.43 88888.00 2012-10-01 05:49:53.250 275 12610.30 15.70 54732.45 88888.00 2012-10-01 05:49:53.375 275 12610.30 15.70 54732.43 88888.00 2012-10-01 05:49:53.500 275 12610.38 15.72 54732.40 88888.00 2012-10-01 05:49:53.625 275 12610.42 15.75 54732.38 88888.00 2012-10-01 05:49:53.750 275 12610.42 15.75 54732.38 88888.00 2012-10-01 05:49:53.875 275 12610.40 15.80 54732.35 88888.00 2012-10-01 05:49:54.000 275 12610.45 15.75 54732.30 88888.00 2012-10-01 05:49:54.125 275 12610.52 15.80 54732.30 88888.00 2012-10-01 05:49:54.250 275 12610.50 15.80 54732.28 88888.00 2012-10-01 05:49:54.375 275 12610.60 15.82 54732.28 88888.00 2012-10-01 05:49:54.500 275 12610.65 15.88 54732.25 88888.00 2012-10-01 05:49:54.625 275 12610.73 15.85 54732.25 88888.00 2012-10-01 05:49:54.750 275 12610.77 15.85 54732.25 88888.00 2012-10-01 05:49:54.875 275 12610.85 15.88 54732.20 88888.00 2012-10-01 05:49:55.000 275 12610.83 15.88 54732.18 88888.00 2012-10-01 05:49:55.125 275 12610.90 15.88 54732.15 88888.00 2012-10-01 05:49:55.250 275 12610.98 15.85 54732.12 88888.00 2012-10-01 05:49:55.375 275 12611.05 15.93 54732.12 88888.00 2012-10-01 05:49:55.500 275 12611.08 15.93 54732.10 88888.00 2012-10-01 05:49:55.625 275 12611.10 15.90 54732.05 88888.00 2012-10-01 05:49:55.750 275 12611.12 15.93 54732.05 88888.00 2012-10-01 05:49:55.875 275 12611.17 15.97 54732.03 88888.00 2012-10-01 05:49:56.000 275 12611.25 16.00 54732.03 88888.00 2012-10-01 05:49:56.125 275 12611.27 16.05 54732.03 88888.00 2012-10-01 05:49:56.250 275 12611.30 16.02 54731.97 88888.00 2012-10-01 05:49:56.375 275 12611.33 16.02 54731.97 88888.00 2012-10-01 05:49:56.500 275 12611.38 16.05 54731.95 88888.00 2012-10-01 05:49:56.625 275 12611.42 16.05 54731.93 88888.00 2012-10-01 05:49:56.750 275 12611.52 16.07 54731.93 88888.00 2012-10-01 05:49:56.875 275 12611.60 16.12 54731.93 88888.00 2012-10-01 05:49:57.000 275 12611.65 16.12 54731.90 88888.00 2012-10-01 05:49:57.125 275 12611.70 16.15 54731.90 88888.00 2012-10-01 05:49:57.250 275 12611.77 16.15 54731.88 88888.00 2012-10-01 05:49:57.375 275 12611.88 16.12 54731.82 88888.00 2012-10-01 05:49:57.500 275 12611.92 16.12 54731.82 88888.00 2012-10-01 05:49:57.625 275 12612.00 16.20 54731.80 88888.00 2012-10-01 05:49:57.750 275 12612.05 16.23 54731.78 88888.00 2012-10-01 05:49:57.875 275 12612.08 16.20 54731.75 88888.00 2012-10-01 05:49:58.000 275 12612.12 16.20 54731.70 88888.00 2012-10-01 05:49:58.125 275 12612.17 16.20 54731.70 88888.00 2012-10-01 05:49:58.250 275 12612.25 16.23 54731.70 88888.00 2012-10-01 05:49:58.375 275 12612.35 16.20 54731.68 88888.00 2012-10-01 05:49:58.500 275 12612.42 16.20 54731.62 88888.00 2012-10-01 05:49:58.625 275 12612.42 16.23 54731.65 88888.00 2012-10-01 05:49:58.750 275 12612.45 16.25 54731.60 88888.00 2012-10-01 05:49:58.875 275 12612.45 16.25 54731.60 88888.00 2012-10-01 05:49:59.000 275 12612.55 16.23 54731.57 88888.00 2012-10-01 05:49:59.125 275 12612.60 16.23 54731.57 88888.00 2012-10-01 05:49:59.250 275 12612.65 16.23 54731.55 88888.00 2012-10-01 05:49:59.375 275 12612.73 16.25 54731.53 88888.00 2012-10-01 05:49:59.500 275 12612.80 16.25 54731.50 88888.00 2012-10-01 05:49:59.625 275 12612.85 16.23 54731.47 88888.00 2012-10-01 05:49:59.750 275 12612.90 16.23 54731.50 88888.00 2012-10-01 05:49:59.875 275 12612.92 16.25 54731.50 88888.00 2012-10-01 05:50:00.000 275 12612.85 16.25 54731.45 88888.00 2012-10-01 05:50:00.125 275 12612.85 16.30 54731.47 88888.00 2012-10-01 05:50:00.250 275 12612.83 16.27 54731.47 88888.00 2012-10-01 05:50:00.375 275 12612.90 16.27 54731.45 88888.00 2012-10-01 05:50:00.500 275 12612.95 16.27 54731.43 88888.00 2012-10-01 05:50:00.625 275 12612.98 16.25 54731.40 88888.00 2012-10-01 05:50:00.750 275 12612.95 16.25 54731.40 88888.00 2012-10-01 05:50:00.875 275 12613.02 16.25 54731.40 88888.00 2012-10-01 05:50:01.000 275 12613.00 16.23 54731.35 88888.00 2012-10-01 05:50:01.125 275 12612.95 16.25 54731.35 88888.00 2012-10-01 05:50:01.250 275 12612.98 16.27 54731.38 88888.00 2012-10-01 05:50:01.375 275 12613.02 16.27 54731.35 88888.00 2012-10-01 05:50:01.500 275 12613.08 16.27 54731.32 88888.00 2012-10-01 05:50:01.625 275 12613.08 16.27 54731.32 88888.00 2012-10-01 05:50:01.750 275 12613.05 16.25 54731.30 88888.00 2012-10-01 05:50:01.875 275 12613.08 16.25 54731.28 88888.00 2012-10-01 05:50:02.000 275 12613.12 16.23 54731.28 88888.00 2012-10-01 05:50:02.125 275 12613.15 16.25 54731.28 88888.00 2012-10-01 05:50:02.250 275 12613.17 16.30 54731.28 88888.00 2012-10-01 05:50:02.375 275 12613.17 16.27 54731.25 88888.00 2012-10-01 05:50:02.500 275 12613.15 16.27 54731.28 88888.00 2012-10-01 05:50:02.625 275 12613.15 16.27 54731.28 88888.00 2012-10-01 05:50:02.750 275 12613.12 16.27 54731.25 88888.00 2012-10-01 05:50:02.875 275 12613.05 16.27 54731.25 88888.00 2012-10-01 05:50:03.000 275 12613.05 16.25 54731.22 88888.00 2012-10-01 05:50:03.125 275 12613.12 16.25 54731.25 88888.00 2012-10-01 05:50:03.250 275 12613.15 16.23 54731.25 88888.00 2012-10-01 05:50:03.375 275 12613.23 16.23 54731.22 88888.00 2012-10-01 05:50:03.500 275 12613.23 16.25 54731.22 88888.00 2012-10-01 05:50:03.625 275 12613.23 16.25 54731.22 88888.00 2012-10-01 05:50:03.750 275 12613.27 16.20 54731.20 88888.00 2012-10-01 05:50:03.875 275 12613.27 16.20 54731.22 88888.00 2012-10-01 05:50:04.000 275 12613.30 16.23 54731.22 88888.00 2012-10-01 05:50:04.125 275 12613.33 16.20 54731.22 88888.00 2012-10-01 05:50:04.250 275 12613.35 16.15 54731.20 88888.00 2012-10-01 05:50:04.375 275 12613.45 16.15 54731.18 88888.00 2012-10-01 05:50:04.500 275 12613.48 16.15 54731.18 88888.00 2012-10-01 05:50:04.625 275 12613.50 16.18 54731.18 88888.00 2012-10-01 05:50:04.750 275 12613.48 16.18 54731.15 88888.00 2012-10-01 05:50:04.875 275 12613.50 16.20 54731.18 88888.00 2012-10-01 05:50:05.000 275 12613.55 16.20 54731.12 88888.00 2012-10-01 05:50:05.125 275 12613.52 16.20 54731.12 88888.00 2012-10-01 05:50:05.250 275 12613.58 16.25 54731.12 88888.00 2012-10-01 05:50:05.375 275 12613.62 16.27 54731.15 88888.00 2012-10-01 05:50:05.500 275 12613.67 16.25 54731.12 88888.00 2012-10-01 05:50:05.625 275 12613.67 16.25 54731.12 88888.00 2012-10-01 05:50:05.750 275 12613.70 16.25 54731.10 88888.00 2012-10-01 05:50:05.875 275 12613.80 16.27 54731.10 88888.00 2012-10-01 05:50:06.000 275 12613.88 16.27 54731.07 88888.00 2012-10-01 05:50:06.125 275 12613.95 16.32 54731.07 88888.00 2012-10-01 05:50:06.250 275 12614.00 16.35 54731.05 88888.00 2012-10-01 05:50:06.375 275 12614.00 16.38 54731.03 88888.00 2012-10-01 05:50:06.500 275 12614.02 16.40 54731.05 88888.00 2012-10-01 05:50:06.625 275 12614.10 16.43 54731.05 88888.00 2012-10-01 05:50:06.750 275 12614.17 16.45 54731.03 88888.00 2012-10-01 05:50:06.875 275 12614.27 16.48 54731.00 88888.00 2012-10-01 05:50:07.000 275 12614.35 16.50 54731.00 88888.00 2012-10-01 05:50:07.125 275 12614.38 16.50 54730.97 88888.00 2012-10-01 05:50:07.250 275 12614.35 16.52 54730.95 88888.00 2012-10-01 05:50:07.375 275 12614.42 16.55 54730.95 88888.00 2012-10-01 05:50:07.500 275 12614.48 16.57 54730.95 88888.00 2012-10-01 05:50:07.625 275 12614.50 16.57 54730.95 88888.00 2012-10-01 05:50:07.750 275 12614.55 16.62 54730.95 88888.00 2012-10-01 05:50:07.875 275 12614.55 16.68 54730.95 88888.00 2012-10-01 05:50:08.000 275 12614.52 16.65 54730.90 88888.00 2012-10-01 05:50:08.125 275 12614.55 16.65 54730.90 88888.00 2012-10-01 05:50:08.250 275 12614.60 16.75 54730.90 88888.00 2012-10-01 05:50:08.375 275 12614.70 16.75 54730.85 88888.00 2012-10-01 05:50:08.500 275 12614.75 16.75 54730.82 88888.00 2012-10-01 05:50:08.625 275 12614.75 16.75 54730.82 88888.00 2012-10-01 05:50:08.750 275 12614.85 16.75 54730.80 88888.00 2012-10-01 05:50:08.875 275 12614.92 16.80 54730.80 88888.00 2012-10-01 05:50:09.000 275 12614.90 16.82 54730.80 88888.00 2012-10-01 05:50:09.125 275 12614.90 16.82 54730.80 88888.00 2012-10-01 05:50:09.250 275 12614.98 16.85 54730.78 88888.00 2012-10-01 05:50:09.375 275 12615.02 16.85 54730.75 88888.00 2012-10-01 05:50:09.500 275 12615.08 16.90 54730.72 88888.00 2012-10-01 05:50:09.625 275 12615.10 16.93 54730.70 88888.00 2012-10-01 05:50:09.750 275 12615.15 16.93 54730.68 88888.00 2012-10-01 05:50:09.875 275 12615.20 16.93 54730.65 88888.00 2012-10-01 05:50:10.000 275 12615.20 16.93 54730.62 88888.00 2012-10-01 05:50:10.125 275 12615.17 16.98 54730.62 88888.00 2012-10-01 05:50:10.250 275 12615.17 17.00 54730.62 88888.00 2012-10-01 05:50:10.375 275 12615.20 17.05 54730.65 88888.00 2012-10-01 05:50:10.500 275 12615.25 17.07 54730.65 88888.00 2012-10-01 05:50:10.625 275 12615.27 17.10 54730.65 88888.00 2012-10-01 05:50:10.750 275 12615.23 17.15 54730.62 88888.00 2012-10-01 05:50:10.875 275 12615.27 17.12 54730.60 88888.00 2012-10-01 05:50:11.000 275 12615.33 17.15 54730.57 88888.00 2012-10-01 05:50:11.125 275 12615.38 17.18 54730.53 88888.00 2012-10-01 05:50:11.250 275 12615.38 17.20 54730.50 88888.00 2012-10-01 05:50:11.375 275 12615.38 17.20 54730.53 88888.00 2012-10-01 05:50:11.500 275 12615.38 17.20 54730.55 88888.00 2012-10-01 05:50:11.625 275 12615.40 17.27 54730.53 88888.00 2012-10-01 05:50:11.750 275 12615.45 17.32 54730.55 88888.00 2012-10-01 05:50:11.875 275 12615.48 17.38 54730.55 88888.00 2012-10-01 05:50:12.000 275 12615.52 17.38 54730.50 88888.00 2012-10-01 05:50:12.125 275 12615.58 17.40 54730.47 88888.00 2012-10-01 05:50:12.250 275 12615.58 17.45 54730.47 88888.00 2012-10-01 05:50:12.375 275 12615.52 17.52 54730.50 88888.00 2012-10-01 05:50:12.500 275 12615.60 17.55 54730.47 88888.00 2012-10-01 05:50:12.625 275 12615.60 17.57 54730.47 88888.00 2012-10-01 05:50:12.750 275 12615.60 17.60 54730.45 88888.00 2012-10-01 05:50:12.875 275 12615.65 17.65 54730.43 88888.00 2012-10-01 05:50:13.000 275 12615.65 17.68 54730.40 88888.00 2012-10-01 05:50:13.125 275 12615.55 17.70 54730.43 88888.00 2012-10-01 05:50:13.250 275 12615.60 17.75 54730.43 88888.00 2012-10-01 05:50:13.375 275 12615.58 17.82 54730.38 88888.00 2012-10-01 05:50:13.500 275 12615.65 17.90 54730.38 88888.00 2012-10-01 05:50:13.625 275 12615.62 17.90 54730.38 88888.00 2012-10-01 05:50:13.750 275 12615.67 17.90 54730.35 88888.00 2012-10-01 05:50:13.875 275 12615.70 17.95 54730.35 88888.00 2012-10-01 05:50:14.000 275 12615.75 18.02 54730.35 88888.00 2012-10-01 05:50:14.125 275 12615.80 18.00 54730.32 88888.00 2012-10-01 05:50:14.250 275 12615.85 18.02 54730.30 88888.00 2012-10-01 05:50:14.375 275 12615.85 18.07 54730.30 88888.00 2012-10-01 05:50:14.500 275 12615.88 18.12 54730.30 88888.00 2012-10-01 05:50:14.625 275 12615.95 18.12 54730.30 88888.00 2012-10-01 05:50:14.750 275 12616.02 18.18 54730.28 88888.00 2012-10-01 05:50:14.875 275 12616.05 18.23 54730.25 88888.00 2012-10-01 05:50:15.000 275 12616.08 18.25 54730.25 88888.00 2012-10-01 05:50:15.125 275 12616.12 18.27 54730.25 88888.00 2012-10-01 05:50:15.250 275 12616.17 18.27 54730.20 88888.00 2012-10-01 05:50:15.375 275 12616.25 18.30 54730.20 88888.00 2012-10-01 05:50:15.500 275 12616.25 18.35 54730.20 88888.00 2012-10-01 05:50:15.625 275 12616.27 18.35 54730.15 88888.00 2012-10-01 05:50:15.750 275 12616.38 18.43 54730.18 88888.00 2012-10-01 05:50:15.875 275 12616.48 18.40 54730.18 88888.00 2012-10-01 05:50:16.000 275 12616.50 18.40 54730.15 88888.00 2012-10-01 05:50:16.125 275 12616.52 18.43 54730.12 88888.00 2012-10-01 05:50:16.250 275 12616.50 18.45 54730.12 88888.00 2012-10-01 05:50:16.375 275 12616.45 18.48 54730.12 88888.00 2012-10-01 05:50:16.500 275 12616.50 18.50 54730.10 88888.00 2012-10-01 05:50:16.625 275 12616.55 18.48 54730.07 88888.00 2012-10-01 05:50:16.750 275 12616.60 18.52 54730.07 88888.00 2012-10-01 05:50:16.875 275 12616.55 18.57 54730.07 88888.00 2012-10-01 05:50:17.000 275 12616.58 18.60 54730.05 88888.00 2012-10-01 05:50:17.125 275 12616.65 18.57 54730.05 88888.00 2012-10-01 05:50:17.250 275 12616.70 18.57 54730.03 88888.00 2012-10-01 05:50:17.375 275 12616.73 18.57 54730.00 88888.00 2012-10-01 05:50:17.500 275 12616.77 18.62 54730.00 88888.00 2012-10-01 05:50:17.625 275 12616.80 18.62 54729.97 88888.00 2012-10-01 05:50:17.750 275 12616.85 18.68 54729.95 88888.00 2012-10-01 05:50:17.875 275 12616.88 18.68 54729.93 88888.00 2012-10-01 05:50:18.000 275 12616.88 18.73 54729.93 88888.00 2012-10-01 05:50:18.125 275 12616.90 18.75 54729.95 88888.00 2012-10-01 05:50:18.250 275 12617.00 18.77 54729.93 88888.00 2012-10-01 05:50:18.375 275 12617.12 18.80 54729.93 88888.00 2012-10-01 05:50:18.500 275 12617.15 18.80 54729.90 88888.00 2012-10-01 05:50:18.625 275 12617.15 18.80 54729.88 88888.00 2012-10-01 05:50:18.750 275 12617.17 18.82 54729.85 88888.00 2012-10-01 05:50:18.875 275 12617.30 18.85 54729.82 88888.00 2012-10-01 05:50:19.000 275 12617.38 18.88 54729.82 88888.00 2012-10-01 05:50:19.125 275 12617.40 18.95 54729.85 88888.00 2012-10-01 05:50:19.250 275 12617.42 18.98 54729.82 88888.00 2012-10-01 05:50:19.375 275 12617.40 18.98 54729.82 88888.00 2012-10-01 05:50:19.500 275 12617.38 19.00 54729.78 88888.00 2012-10-01 05:50:19.625 275 12617.48 19.02 54729.78 88888.00 2012-10-01 05:50:19.750 275 12617.58 19.05 54729.78 88888.00 2012-10-01 05:50:19.875 275 12617.65 19.05 54729.75 88888.00 2012-10-01 05:50:20.000 275 12617.62 19.10 54729.72 88888.00 2012-10-01 05:50:20.125 275 12617.60 19.10 54729.75 88888.00 2012-10-01 05:50:20.250 275 12617.62 19.10 54729.72 88888.00 2012-10-01 05:50:20.375 275 12617.62 19.10 54729.70 88888.00 2012-10-01 05:50:20.500 275 12617.67 19.12 54729.72 88888.00 2012-10-01 05:50:20.625 275 12617.73 19.18 54729.70 88888.00 2012-10-01 05:50:20.750 275 12617.75 19.20 54729.70 88888.00 2012-10-01 05:50:20.875 275 12617.83 19.20 54729.68 88888.00 2012-10-01 05:50:21.000 275 12617.88 19.20 54729.65 88888.00 2012-10-01 05:50:21.125 275 12617.95 19.20 54729.65 88888.00 2012-10-01 05:50:21.250 275 12617.98 19.23 54729.62 88888.00 2012-10-01 05:50:21.375 275 12618.00 19.25 54729.62 88888.00 2012-10-01 05:50:21.500 275 12618.05 19.30 54729.62 88888.00 2012-10-01 05:50:21.625 275 12618.08 19.30 54729.60 88888.00 2012-10-01 05:50:21.750 275 12618.00 19.30 54729.60 88888.00 2012-10-01 05:50:21.875 275 12618.00 19.30 54729.60 88888.00 2012-10-01 05:50:22.000 275 12618.02 19.35 54729.57 88888.00 2012-10-01 05:50:22.125 275 12617.98 19.35 54729.55 88888.00 2012-10-01 05:50:22.250 275 12617.98 19.38 54729.55 88888.00 2012-10-01 05:50:22.375 275 12618.05 19.43 54729.53 88888.00 2012-10-01 05:50:22.500 275 12618.02 19.45 54729.53 88888.00 2012-10-01 05:50:22.625 275 12618.05 19.45 54729.53 88888.00 2012-10-01 05:50:22.750 275 12618.12 19.50 54729.53 88888.00 2012-10-01 05:50:22.875 275 12618.17 19.52 54729.53 88888.00 2012-10-01 05:50:23.000 275 12618.15 19.52 54729.50 88888.00 2012-10-01 05:50:23.125 275 12618.15 19.57 54729.53 88888.00 2012-10-01 05:50:23.250 275 12618.15 19.60 54729.50 88888.00 2012-10-01 05:50:23.375 275 12618.20 19.62 54729.47 88888.00 2012-10-01 05:50:23.500 275 12618.23 19.65 54729.47 88888.00 2012-10-01 05:50:23.625 275 12618.20 19.70 54729.47 88888.00 2012-10-01 05:50:23.750 275 12618.20 19.73 54729.47 88888.00 2012-10-01 05:50:23.875 275 12618.23 19.73 54729.45 88888.00 2012-10-01 05:50:24.000 275 12618.25 19.73 54729.43 88888.00 2012-10-01 05:50:24.125 275 12618.23 19.75 54729.43 88888.00 2012-10-01 05:50:24.250 275 12618.25 19.77 54729.43 88888.00 2012-10-01 05:50:24.375 275 12618.25 19.80 54729.43 88888.00 2012-10-01 05:50:24.500 275 12618.23 19.85 54729.45 88888.00 2012-10-01 05:50:24.625 275 12618.20 19.88 54729.43 88888.00 2012-10-01 05:50:24.750 275 12618.17 19.90 54729.38 88888.00 2012-10-01 05:50:24.875 275 12618.25 19.93 54729.40 88888.00 2012-10-01 05:50:25.000 275 12618.25 19.93 54729.40 88888.00 2012-10-01 05:50:25.125 275 12618.27 19.95 54729.40 88888.00 2012-10-01 05:50:25.250 275 12618.30 19.95 54729.40 88888.00 2012-10-01 05:50:25.375 275 12618.27 20.00 54729.35 88888.00 2012-10-01 05:50:25.500 275 12618.27 20.02 54729.35 88888.00 2012-10-01 05:50:25.625 275 12618.33 20.05 54729.30 88888.00 2012-10-01 05:50:25.750 275 12618.38 20.07 54729.30 88888.00 2012-10-01 05:50:25.875 275 12618.42 20.12 54729.32 88888.00 2012-10-01 05:50:26.000 275 12618.42 20.12 54729.28 88888.00 2012-10-01 05:50:26.125 275 12618.45 20.15 54729.28 88888.00 2012-10-01 05:50:26.250 275 12618.40 20.15 54729.30 88888.00 2012-10-01 05:50:26.375 275 12618.42 20.18 54729.25 88888.00 2012-10-01 05:50:26.500 275 12618.50 20.20 54729.25 88888.00 2012-10-01 05:50:26.625 275 12618.52 20.23 54729.22 88888.00 2012-10-01 05:50:26.750 275 12618.62 20.27 54729.22 88888.00 2012-10-01 05:50:26.875 275 12618.70 20.27 54729.20 88888.00 2012-10-01 05:50:27.000 275 12618.62 20.30 54729.22 88888.00 2012-10-01 05:50:27.125 275 12618.62 20.38 54729.22 88888.00 2012-10-01 05:50:27.250 275 12618.65 20.43 54729.20 88888.00 2012-10-01 05:50:27.375 275 12618.80 20.45 54729.20 88888.00 2012-10-01 05:50:27.500 275 12618.83 20.48 54729.18 88888.00 2012-10-01 05:50:27.625 275 12618.77 20.50 54729.15 88888.00 2012-10-01 05:50:27.750 275 12618.80 20.55 54729.18 88888.00 2012-10-01 05:50:27.875 275 12618.88 20.55 54729.12 88888.00 2012-10-01 05:50:28.000 275 12618.92 20.62 54729.15 88888.00 2012-10-01 05:50:28.125 275 12618.92 20.65 54729.12 88888.00 2012-10-01 05:50:28.250 275 12618.92 20.68 54729.10 88888.00 2012-10-01 05:50:28.375 275 12618.92 20.73 54729.07 88888.00 2012-10-01 05:50:28.500 275 12618.95 20.80 54729.07 88888.00 2012-10-01 05:50:28.625 275 12618.95 20.82 54729.07 88888.00 2012-10-01 05:50:28.750 275 12619.02 20.88 54729.07 88888.00 2012-10-01 05:50:28.875 275 12619.12 20.95 54729.07 88888.00 2012-10-01 05:50:29.000 275 12619.17 21.00 54729.03 88888.00 2012-10-01 05:50:29.125 275 12619.20 21.02 54729.03 88888.00 2012-10-01 05:50:29.250 275 12619.25 21.07 54729.03 88888.00 2012-10-01 05:50:29.375 275 12619.30 21.15 54729.03 88888.00 2012-10-01 05:50:29.500 275 12619.25 21.20 54729.03 88888.00 2012-10-01 05:50:29.625 275 12619.30 21.23 54729.03 88888.00 2012-10-01 05:50:29.750 275 12619.35 21.25 54729.03 88888.00 2012-10-01 05:50:29.875 275 12619.40 21.30 54728.97 88888.00 2012-10-01 05:50:30.000 275 12619.38 21.35 54728.93 88888.00 2012-10-01 05:50:30.125 275 12619.40 21.43 54728.93 88888.00 2012-10-01 05:50:30.250 275 12619.40 21.50 54728.93 88888.00 2012-10-01 05:50:30.375 275 12619.40 21.52 54728.93 88888.00 2012-10-01 05:50:30.500 275 12619.35 21.55 54728.90 88888.00 2012-10-01 05:50:30.625 275 12619.35 21.62 54728.90 88888.00 2012-10-01 05:50:30.750 275 12619.35 21.70 54728.90 88888.00 2012-10-01 05:50:30.875 275 12619.35 21.73 54728.88 88888.00 2012-10-01 05:50:31.000 275 12619.38 21.77 54728.85 88888.00 2012-10-01 05:50:31.125 275 12619.42 21.80 54728.88 88888.00 2012-10-01 05:50:31.250 275 12619.42 21.80 54728.85 88888.00 2012-10-01 05:50:31.375 275 12619.42 21.90 54728.82 88888.00 2012-10-01 05:50:31.500 275 12619.42 21.95 54728.80 88888.00 2012-10-01 05:50:31.625 275 12619.40 22.00 54728.78 88888.00 2012-10-01 05:50:31.750 275 12619.40 22.02 54728.78 88888.00 2012-10-01 05:50:31.875 275 12619.38 22.07 54728.78 88888.00 2012-10-01 05:50:32.000 275 12619.40 22.12 54728.75 88888.00 2012-10-01 05:50:32.125 275 12619.38 22.15 54728.75 88888.00 2012-10-01 05:50:32.250 275 12619.35 22.20 54728.75 88888.00 2012-10-01 05:50:32.375 275 12619.33 22.25 54728.72 88888.00 2012-10-01 05:50:32.500 275 12619.30 22.30 54728.72 88888.00 2012-10-01 05:50:32.625 275 12619.27 22.32 54728.72 88888.00 2012-10-01 05:50:32.750 275 12619.30 22.35 54728.70 88888.00 2012-10-01 05:50:32.875 275 12619.27 22.38 54728.70 88888.00 2012-10-01 05:50:33.000 275 12619.23 22.40 54728.68 88888.00 2012-10-01 05:50:33.125 275 12619.25 22.40 54728.68 88888.00 2012-10-01 05:50:33.250 275 12619.30 22.43 54728.68 88888.00 2012-10-01 05:50:33.375 275 12619.33 22.45 54728.65 88888.00 2012-10-01 05:50:33.500 275 12619.33 22.45 54728.65 88888.00 2012-10-01 05:50:33.625 275 12619.33 22.48 54728.65 88888.00 2012-10-01 05:50:33.750 275 12619.30 22.50 54728.65 88888.00 2012-10-01 05:50:33.875 275 12619.33 22.52 54728.62 88888.00 2012-10-01 05:50:34.000 275 12619.33 22.52 54728.60 88888.00 2012-10-01 05:50:34.125 275 12619.25 22.55 54728.60 88888.00 2012-10-01 05:50:34.250 275 12619.23 22.55 54728.60 88888.00 2012-10-01 05:50:34.375 275 12619.23 22.60 54728.60 88888.00 2012-10-01 05:50:34.500 275 12619.23 22.62 54728.60 88888.00 2012-10-01 05:50:34.625 275 12619.25 22.68 54728.57 88888.00 2012-10-01 05:50:34.750 275 12619.23 22.73 54728.55 88888.00 2012-10-01 05:50:34.875 275 12619.20 22.68 54728.57 88888.00 2012-10-01 05:50:35.000 275 12619.17 22.70 54728.53 88888.00 2012-10-01 05:50:35.125 275 12619.15 22.75 54728.53 88888.00 2012-10-01 05:50:35.250 275 12619.15 22.77 54728.53 88888.00 2012-10-01 05:50:35.375 275 12619.20 22.80 54728.53 88888.00 2012-10-01 05:50:35.500 275 12619.17 22.82 54728.50 88888.00 2012-10-01 05:50:35.625 275 12619.15 22.85 54728.50 88888.00 2012-10-01 05:50:35.750 275 12619.10 22.90 54728.50 88888.00 2012-10-01 05:50:35.875 275 12619.02 22.93 54728.50 88888.00 2012-10-01 05:50:36.000 275 12619.05 22.95 54728.50 88888.00 2012-10-01 05:50:36.125 275 12619.08 22.98 54728.53 88888.00 2012-10-01 05:50:36.250 275 12619.10 23.05 54728.50 88888.00 2012-10-01 05:50:36.375 275 12619.15 23.12 54728.50 88888.00 2012-10-01 05:50:36.500 275 12619.10 23.15 54728.47 88888.00 2012-10-01 05:50:36.625 275 12619.02 23.18 54728.45 88888.00 2012-10-01 05:50:36.750 275 12618.95 23.20 54728.45 88888.00 2012-10-01 05:50:36.875 275 12618.90 23.23 54728.45 88888.00 2012-10-01 05:50:37.000 275 12618.92 23.25 54728.43 88888.00 2012-10-01 05:50:37.125 275 12618.92 23.30 54728.43 88888.00 2012-10-01 05:50:37.250 275 12618.92 23.35 54728.40 88888.00 2012-10-01 05:50:37.375 275 12618.92 23.38 54728.38 88888.00 2012-10-01 05:50:37.500 275 12618.95 23.48 54728.35 88888.00 2012-10-01 05:50:37.625 275 12619.00 23.52 54728.38 88888.00 2012-10-01 05:50:37.750 275 12619.05 23.57 54728.35 88888.00 2012-10-01 05:50:37.875 275 12619.08 23.62 54728.35 88888.00 2012-10-01 05:50:38.000 275 12619.05 23.62 54728.35 88888.00 2012-10-01 05:50:38.125 275 12619.05 23.73 54728.32 88888.00 2012-10-01 05:50:38.250 275 12619.10 23.80 54728.30 88888.00 2012-10-01 05:50:38.375 275 12619.10 23.85 54728.28 88888.00 2012-10-01 05:50:38.500 275 12619.10 23.90 54728.28 88888.00 2012-10-01 05:50:38.625 275 12619.12 24.00 54728.30 88888.00 2012-10-01 05:50:38.750 275 12619.12 24.10 54728.28 88888.00 2012-10-01 05:50:38.875 275 12619.12 24.15 54728.25 88888.00 2012-10-01 05:50:39.000 275 12619.10 24.23 54728.22 88888.00 2012-10-01 05:50:39.125 275 12619.08 24.32 54728.25 88888.00 2012-10-01 05:50:39.250 275 12619.08 24.40 54728.22 88888.00 2012-10-01 05:50:39.375 275 12619.12 24.50 54728.20 88888.00 2012-10-01 05:50:39.500 275 12619.15 24.57 54728.18 88888.00 2012-10-01 05:50:39.625 275 12619.12 24.65 54728.15 88888.00 2012-10-01 05:50:39.750 275 12619.10 24.75 54728.12 88888.00 2012-10-01 05:50:39.875 275 12619.08 24.80 54728.12 88888.00 2012-10-01 05:50:40.000 275 12619.15 24.90 54728.10 88888.00 2012-10-01 05:50:40.125 275 12619.25 24.98 54728.12 88888.00 2012-10-01 05:50:40.250 275 12619.27 25.07 54728.07 88888.00 2012-10-01 05:50:40.375 275 12619.25 25.12 54728.05 88888.00 2012-10-01 05:50:40.500 275 12619.20 25.20 54728.05 88888.00 2012-10-01 05:50:40.625 275 12619.15 25.27 54728.03 88888.00 2012-10-01 05:50:40.750 275 12619.15 25.38 54728.00 88888.00 2012-10-01 05:50:40.875 275 12619.25 25.50 54728.00 88888.00 2012-10-01 05:50:41.000 275 12619.33 25.57 54727.97 88888.00 2012-10-01 05:50:41.125 275 12619.33 25.60 54727.97 88888.00 2012-10-01 05:50:41.250 275 12619.35 25.68 54727.95 88888.00 2012-10-01 05:50:41.375 275 12619.38 25.75 54727.93 88888.00 2012-10-01 05:50:41.500 275 12619.33 25.85 54727.93 88888.00 2012-10-01 05:50:41.625 275 12619.33 25.93 54727.88 88888.00 2012-10-01 05:50:41.750 275 12619.35 26.02 54727.85 88888.00 2012-10-01 05:50:41.875 275 12619.40 26.12 54727.82 88888.00 2012-10-01 05:50:42.000 275 12619.40 26.20 54727.82 88888.00 2012-10-01 05:50:42.125 275 12619.40 26.25 54727.80 88888.00 2012-10-01 05:50:42.250 275 12619.42 26.27 54727.80 88888.00 2012-10-01 05:50:42.375 275 12619.48 26.38 54727.78 88888.00 2012-10-01 05:50:42.500 275 12619.50 26.48 54727.78 88888.00 2012-10-01 05:50:42.625 275 12619.50 26.50 54727.75 88888.00 2012-10-01 05:50:42.750 275 12619.52 26.55 54727.72 88888.00 2012-10-01 05:50:42.875 275 12619.55 26.62 54727.70 88888.00 2012-10-01 05:50:43.000 275 12619.58 26.73 54727.68 88888.00 2012-10-01 05:50:43.125 275 12619.62 26.75 54727.65 88888.00 2012-10-01 05:50:43.250 275 12619.65 26.80 54727.62 88888.00 2012-10-01 05:50:43.375 275 12619.62 26.88 54727.60 88888.00 2012-10-01 05:50:43.500 275 12619.58 26.93 54727.57 88888.00 2012-10-01 05:50:43.625 275 12619.58 27.00 54727.57 88888.00 2012-10-01 05:50:43.750 275 12619.62 27.10 54727.55 88888.00 2012-10-01 05:50:43.875 275 12619.70 27.15 54727.53 88888.00 2012-10-01 05:50:44.000 275 12619.73 27.20 54727.53 88888.00 2012-10-01 05:50:44.125 275 12619.70 27.25 54727.47 88888.00 2012-10-01 05:50:44.250 275 12619.70 27.30 54727.50 88888.00 2012-10-01 05:50:44.375 275 12619.67 27.32 54727.43 88888.00 2012-10-01 05:50:44.500 275 12619.65 27.38 54727.45 88888.00 2012-10-01 05:50:44.625 275 12619.65 27.48 54727.43 88888.00 2012-10-01 05:50:44.750 275 12619.73 27.55 54727.43 88888.00 2012-10-01 05:50:44.875 275 12619.73 27.60 54727.40 88888.00 2012-10-01 05:50:45.000 275 12619.77 27.62 54727.40 88888.00 2012-10-01 05:50:45.125 275 12619.75 27.62 54727.38 88888.00 2012-10-01 05:50:45.250 275 12619.80 27.68 54727.35 88888.00 2012-10-01 05:50:45.375 275 12619.85 27.70 54727.35 88888.00 2012-10-01 05:50:45.500 275 12619.85 27.70 54727.32 88888.00 2012-10-01 05:50:45.625 275 12619.90 27.77 54727.32 88888.00 2012-10-01 05:50:45.750 275 12619.83 27.80 54727.32 88888.00 2012-10-01 05:50:45.875 275 12619.75 27.82 54727.30 88888.00 2012-10-01 05:50:46.000 275 12619.75 27.85 54727.25 88888.00 2012-10-01 05:50:46.125 275 12619.77 27.85 54727.25 88888.00 2012-10-01 05:50:46.250 275 12619.80 27.85 54727.25 88888.00 2012-10-01 05:50:46.375 275 12619.85 27.90 54727.22 88888.00 2012-10-01 05:50:46.500 275 12619.83 27.90 54727.22 88888.00 2012-10-01 05:50:46.625 275 12619.80 27.93 54727.20 88888.00 2012-10-01 05:50:46.750 275 12619.75 27.93 54727.22 88888.00 2012-10-01 05:50:46.875 275 12619.73 27.95 54727.20 88888.00 2012-10-01 05:50:47.000 275 12619.73 27.95 54727.18 88888.00 2012-10-01 05:50:47.125 275 12619.70 27.98 54727.15 88888.00 2012-10-01 05:50:47.250 275 12619.75 27.98 54727.18 88888.00 2012-10-01 05:50:47.375 275 12619.80 28.02 54727.18 88888.00 2012-10-01 05:50:47.500 275 12619.85 28.02 54727.15 88888.00 2012-10-01 05:50:47.625 275 12619.80 28.05 54727.12 88888.00 2012-10-01 05:50:47.750 275 12619.88 28.05 54727.12 88888.00 2012-10-01 05:50:47.875 275 12619.95 28.10 54727.10 88888.00 2012-10-01 05:50:48.000 275 12620.00 28.12 54727.10 88888.00 2012-10-01 05:50:48.125 275 12620.02 28.15 54727.10 88888.00 2012-10-01 05:50:48.250 275 12620.05 28.20 54727.07 88888.00 2012-10-01 05:50:48.375 275 12620.05 28.25 54727.07 88888.00 2012-10-01 05:50:48.500 275 12620.08 28.30 54727.05 88888.00 2012-10-01 05:50:48.625 275 12620.15 28.35 54727.03 88888.00 2012-10-01 05:50:48.750 275 12620.10 28.43 54727.00 88888.00 2012-10-01 05:50:48.875 275 12620.12 28.48 54726.97 88888.00 2012-10-01 05:50:49.000 275 12620.20 28.50 54726.97 88888.00 2012-10-01 05:50:49.125 275 12620.27 28.57 54726.97 88888.00 2012-10-01 05:50:49.250 275 12620.30 28.65 54726.97 88888.00 2012-10-01 05:50:49.375 275 12620.33 28.70 54726.93 88888.00 2012-10-01 05:50:49.500 275 12620.35 28.77 54726.95 88888.00 2012-10-01 05:50:49.625 275 12620.33 28.80 54726.90 88888.00 2012-10-01 05:50:49.750 275 12620.33 28.88 54726.88 88888.00 2012-10-01 05:50:49.875 275 12620.40 28.98 54726.88 88888.00 2012-10-01 05:50:50.000 275 12620.58 29.02 54726.85 88888.00 2012-10-01 05:50:50.125 275 12620.62 29.10 54726.85 88888.00 2012-10-01 05:50:50.250 275 12620.67 29.20 54726.82 88888.00 2012-10-01 05:50:50.375 275 12620.75 29.30 54726.82 88888.00 2012-10-01 05:50:50.500 275 12620.88 29.40 54726.80 88888.00 2012-10-01 05:50:50.625 275 12620.98 29.50 54726.80 88888.00 2012-10-01 05:50:50.750 275 12621.02 29.57 54726.80 88888.00 2012-10-01 05:50:50.875 275 12621.08 29.60 54726.75 88888.00 2012-10-01 05:50:51.000 275 12621.17 29.65 54726.70 88888.00 2012-10-01 05:50:51.125 275 12621.27 29.75 54726.72 88888.00 2012-10-01 05:50:51.250 275 12621.30 29.85 54726.70 88888.00 2012-10-01 05:50:51.375 275 12621.38 29.93 54726.65 88888.00 2012-10-01 05:50:51.500 275 12621.38 30.00 54726.65 88888.00 2012-10-01 05:50:51.625 275 12621.40 30.10 54726.62 88888.00 2012-10-01 05:50:51.750 275 12621.48 30.15 54726.60 88888.00 2012-10-01 05:50:51.875 275 12621.45 30.25 54726.60 88888.00 2012-10-01 05:50:52.000 275 12621.48 30.35 54726.57 88888.00 2012-10-01 05:50:52.125 275 12621.55 30.40 54726.57 88888.00 2012-10-01 05:50:52.250 275 12621.62 30.40 54726.55 88888.00 2012-10-01 05:50:52.375 275 12621.67 30.45 54726.50 88888.00 2012-10-01 05:50:52.500 275 12621.65 30.55 54726.50 88888.00 2012-10-01 05:50:52.625 275 12621.67 30.65 54726.47 88888.00 2012-10-01 05:50:52.750 275 12621.67 30.70 54726.47 88888.00 2012-10-01 05:50:52.875 275 12621.67 30.73 54726.45 88888.00 2012-10-01 05:50:53.000 275 12621.65 30.77 54726.45 88888.00 2012-10-01 05:50:53.125 275 12621.67 30.88 54726.43 88888.00 2012-10-01 05:50:53.250 275 12621.80 30.90 54726.40 88888.00 2012-10-01 05:50:53.375 275 12621.85 30.95 54726.38 88888.00 2012-10-01 05:50:53.500 275 12621.90 31.02 54726.38 88888.00 2012-10-01 05:50:53.625 275 12621.92 31.12 54726.35 88888.00 2012-10-01 05:50:53.750 275 12621.95 31.18 54726.35 88888.00 2012-10-01 05:50:53.875 275 12622.00 31.20 54726.32 88888.00 2012-10-01 05:50:54.000 275 12622.05 31.27 54726.30 88888.00 2012-10-01 05:50:54.125 275 12622.10 31.32 54726.28 88888.00 2012-10-01 05:50:54.250 275 12622.15 31.40 54726.25 88888.00 2012-10-01 05:50:54.375 275 12622.23 31.45 54726.25 88888.00 2012-10-01 05:50:54.500 275 12622.23 31.52 54726.25 88888.00 2012-10-01 05:50:54.625 275 12622.25 31.60 54726.22 88888.00 2012-10-01 05:50:54.750 275 12622.33 31.68 54726.22 88888.00 2012-10-01 05:50:54.875 275 12622.35 31.75 54726.18 88888.00 2012-10-01 05:50:55.000 275 12622.38 31.80 54726.18 88888.00 2012-10-01 05:50:55.125 275 12622.40 31.85 54726.15 88888.00 2012-10-01 05:50:55.250 275 12622.45 31.90 54726.12 88888.00 2012-10-01 05:50:55.375 275 12622.55 31.98 54726.10 88888.00 2012-10-01 05:50:55.500 275 12622.62 32.05 54726.07 88888.00 2012-10-01 05:50:55.625 275 12622.62 32.08 54726.05 88888.00 2012-10-01 05:50:55.750 275 12622.65 32.10 54726.05 88888.00 2012-10-01 05:50:55.875 275 12622.67 32.17 54726.03 88888.00 2012-10-01 05:50:56.000 275 12622.77 32.23 54726.00 88888.00 2012-10-01 05:50:56.125 275 12622.80 32.27 54725.97 88888.00 2012-10-01 05:50:56.250 275 12622.85 32.35 54726.00 88888.00 2012-10-01 05:50:56.375 275 12622.95 32.40 54725.97 88888.00 2012-10-01 05:50:56.500 275 12622.95 32.40 54725.90 88888.00 2012-10-01 05:50:56.625 275 12622.95 32.48 54725.90 88888.00 2012-10-01 05:50:56.750 275 12623.00 32.52 54725.90 88888.00 2012-10-01 05:50:56.875 275 12623.08 32.55 54725.88 88888.00 2012-10-01 05:50:57.000 275 12623.15 32.60 54725.85 88888.00 2012-10-01 05:50:57.125 275 12623.17 32.62 54725.85 88888.00 2012-10-01 05:50:57.250 275 12623.12 32.65 54725.82 88888.00 2012-10-01 05:50:57.375 275 12623.15 32.70 54725.80 88888.00 2012-10-01 05:50:57.500 275 12623.23 32.73 54725.80 88888.00 2012-10-01 05:50:57.625 275 12623.30 32.80 54725.80 88888.00 2012-10-01 05:50:57.750 275 12623.33 32.85 54725.78 88888.00 2012-10-01 05:50:57.875 275 12623.35 32.85 54725.72 88888.00 2012-10-01 05:50:58.000 275 12623.33 32.85 54725.70 88888.00 2012-10-01 05:50:58.125 275 12623.27 32.88 54725.70 88888.00 2012-10-01 05:50:58.250 275 12623.30 32.95 54725.68 88888.00 2012-10-01 05:50:58.375 275 12623.33 32.98 54725.68 88888.00 2012-10-01 05:50:58.500 275 12623.40 33.00 54725.68 88888.00 2012-10-01 05:50:58.625 275 12623.40 33.00 54725.62 88888.00 2012-10-01 05:50:58.750 275 12623.45 33.02 54725.60 88888.00 2012-10-01 05:50:58.875 275 12623.50 33.05 54725.62 88888.00 2012-10-01 05:50:59.000 275 12623.50 33.08 54725.60 88888.00 2012-10-01 05:50:59.125 275 12623.45 33.05 54725.57 88888.00 2012-10-01 05:50:59.250 275 12623.42 33.10 54725.60 88888.00 2012-10-01 05:50:59.375 275 12623.52 33.10 54725.55 88888.00 2012-10-01 05:50:59.500 275 12623.48 33.15 54725.55 88888.00 2012-10-01 05:50:59.625 275 12623.45 33.17 54725.57 88888.00 2012-10-01 05:50:59.750 275 12623.55 33.17 54725.55 88888.00 2012-10-01 05:50:59.875 275 12623.60 33.20 54725.53 88888.00 2012-10-01 05:51:00.000 275 12623.55 33.20 54725.50 88888.00 2012-10-01 05:51:00.125 275 12623.55 33.20 54725.50 88888.00 2012-10-01 05:51:00.250 275 12623.50 33.15 54725.47 88888.00 2012-10-01 05:51:00.375 275 12623.52 33.20 54725.47 88888.00 2012-10-01 05:51:00.500 275 12623.55 33.20 54725.45 88888.00 2012-10-01 05:51:00.625 275 12623.60 33.25 54725.45 88888.00 2012-10-01 05:51:00.750 275 12623.60 33.25 54725.45 88888.00 2012-10-01 05:51:00.875 275 12623.65 33.25 54725.40 88888.00 2012-10-01 05:51:01.000 275 12623.73 33.25 54725.38 88888.00 2012-10-01 05:51:01.125 275 12623.75 33.27 54725.40 88888.00 2012-10-01 05:51:01.250 275 12623.67 33.25 54725.38 88888.00 2012-10-01 05:51:01.375 275 12623.67 33.27 54725.32 88888.00 2012-10-01 05:51:01.500 275 12623.67 33.27 54725.30 88888.00 2012-10-01 05:51:01.625 275 12623.62 33.27 54725.30 88888.00 2012-10-01 05:51:01.750 275 12623.62 33.25 54725.30 88888.00 2012-10-01 05:51:01.875 275 12623.62 33.25 54725.28 88888.00 2012-10-01 05:51:02.000 275 12623.65 33.25 54725.25 88888.00 2012-10-01 05:51:02.125 275 12623.65 33.25 54725.25 88888.00 2012-10-01 05:51:02.250 275 12623.65 33.30 54725.22 88888.00 2012-10-01 05:51:02.375 275 12623.67 33.30 54725.25 88888.00 2012-10-01 05:51:02.500 275 12623.65 33.30 54725.20 88888.00 2012-10-01 05:51:02.625 275 12623.62 33.27 54725.18 88888.00 2012-10-01 05:51:02.750 275 12623.67 33.27 54725.18 88888.00 2012-10-01 05:51:02.875 275 12623.67 33.27 54725.15 88888.00 2012-10-01 05:51:03.000 275 12623.60 33.23 54725.10 88888.00 2012-10-01 05:51:03.125 275 12623.55 33.23 54725.10 88888.00 2012-10-01 05:51:03.250 275 12623.65 33.25 54725.12 88888.00 2012-10-01 05:51:03.375 275 12623.70 33.27 54725.07 88888.00 2012-10-01 05:51:03.500 275 12623.73 33.30 54725.07 88888.00 2012-10-01 05:51:03.625 275 12623.73 33.27 54725.05 88888.00 2012-10-01 05:51:03.750 275 12623.70 33.25 54725.05 88888.00 2012-10-01 05:51:03.875 275 12623.75 33.27 54725.03 88888.00 2012-10-01 05:51:04.000 275 12623.77 33.27 54725.00 88888.00 2012-10-01 05:51:04.125 275 12623.80 33.30 54724.97 88888.00 2012-10-01 05:51:04.250 275 12623.83 33.27 54724.93 88888.00 2012-10-01 05:51:04.375 275 12623.83 33.27 54724.90 88888.00 2012-10-01 05:51:04.500 275 12623.77 33.35 54724.93 88888.00 2012-10-01 05:51:04.625 275 12623.75 33.40 54724.95 88888.00 2012-10-01 05:51:04.750 275 12623.80 33.38 54724.93 88888.00 2012-10-01 05:51:04.875 275 12623.75 33.40 54724.90 88888.00 2012-10-01 05:51:05.000 275 12623.73 33.40 54724.85 88888.00 2012-10-01 05:51:05.125 275 12623.70 33.40 54724.85 88888.00 2012-10-01 05:51:05.250 275 12623.67 33.38 54724.82 88888.00 2012-10-01 05:51:05.375 275 12623.80 33.38 54724.80 88888.00 2012-10-01 05:51:05.500 275 12623.85 33.40 54724.78 88888.00 2012-10-01 05:51:05.625 275 12623.88 33.42 54724.78 88888.00 2012-10-01 05:51:05.750 275 12623.98 33.45 54724.78 88888.00 2012-10-01 05:51:05.875 275 12624.00 33.52 54724.78 88888.00 2012-10-01 05:51:06.000 275 12623.98 33.50 54724.75 88888.00 2012-10-01 05:51:06.125 275 12623.98 33.45 54724.70 88888.00 2012-10-01 05:51:06.250 275 12623.95 33.48 54724.68 88888.00 2012-10-01 05:51:06.375 275 12623.98 33.48 54724.65 88888.00 2012-10-01 05:51:06.500 275 12623.98 33.45 54724.60 88888.00 2012-10-01 05:51:06.625 275 12623.98 33.45 54724.60 88888.00 2012-10-01 05:51:06.750 275 12624.02 33.45 54724.60 88888.00 2012-10-01 05:51:06.875 275 12624.00 33.45 54724.57 88888.00 2012-10-01 05:51:07.000 275 12623.98 33.45 54724.53 88888.00 2012-10-01 05:51:07.125 275 12624.00 33.45 54724.53 88888.00 2012-10-01 05:51:07.250 275 12624.00 33.42 54724.53 88888.00 2012-10-01 05:51:07.375 275 12624.02 33.45 54724.50 88888.00 2012-10-01 05:51:07.500 275 12624.02 33.42 54724.47 88888.00 2012-10-01 05:51:07.625 275 12624.05 33.42 54724.43 88888.00 2012-10-01 05:51:07.750 275 12624.08 33.42 54724.45 88888.00 2012-10-01 05:51:07.875 275 12624.10 33.40 54724.43 88888.00 2012-10-01 05:51:08.000 275 12624.12 33.42 54724.38 88888.00 2012-10-01 05:51:08.125 275 12624.17 33.42 54724.35 88888.00 2012-10-01 05:51:08.250 275 12624.20 33.42 54724.32 88888.00 2012-10-01 05:51:08.375 275 12624.20 33.42 54724.32 88888.00 2012-10-01 05:51:08.500 275 12624.23 33.40 54724.32 88888.00 2012-10-01 05:51:08.625 275 12624.17 33.40 54724.32 88888.00 2012-10-01 05:51:08.750 275 12624.12 33.42 54724.30 88888.00 2012-10-01 05:51:08.875 275 12624.17 33.45 54724.28 88888.00 2012-10-01 05:51:09.000 275 12624.23 33.42 54724.22 88888.00 2012-10-01 05:51:09.125 275 12624.23 33.45 54724.22 88888.00 2012-10-01 05:51:09.250 275 12624.17 33.48 54724.22 88888.00 2012-10-01 05:51:09.375 275 12624.27 33.50 54724.20 88888.00 2012-10-01 05:51:09.500 275 12624.38 33.52 54724.18 88888.00 2012-10-01 05:51:09.625 275 12624.40 33.52 54724.15 88888.00 2012-10-01 05:51:09.750 275 12624.42 33.52 54724.12 88888.00 2012-10-01 05:51:09.875 275 12624.48 33.52 54724.10 88888.00 2012-10-01 05:51:10.000 275 12624.52 33.52 54724.10 88888.00 2012-10-01 05:51:10.125 275 12624.50 33.52 54724.05 88888.00 2012-10-01 05:51:10.250 275 12624.52 33.55 54724.03 88888.00 2012-10-01 05:51:10.375 275 12624.58 33.52 54723.97 88888.00 2012-10-01 05:51:10.500 275 12624.62 33.58 54723.97 88888.00 2012-10-01 05:51:10.625 275 12624.65 33.60 54724.00 88888.00 2012-10-01 05:51:10.750 275 12624.70 33.60 54723.97 88888.00 2012-10-01 05:51:10.875 275 12624.75 33.60 54723.93 88888.00 2012-10-01 05:51:11.000 275 12624.77 33.65 54723.90 88888.00 2012-10-01 05:51:11.125 275 12624.75 33.60 54723.88 88888.00 2012-10-01 05:51:11.250 275 12624.75 33.60 54723.85 88888.00 2012-10-01 05:51:11.375 275 12624.85 33.65 54723.85 88888.00 2012-10-01 05:51:11.500 275 12624.98 33.65 54723.85 88888.00 2012-10-01 05:51:11.625 275 12624.98 33.67 54723.82 88888.00 2012-10-01 05:51:11.750 275 12625.05 33.67 54723.80 88888.00 2012-10-01 05:51:11.875 275 12625.15 33.67 54723.75 88888.00 2012-10-01 05:51:12.000 275 12625.23 33.75 54723.72 88888.00 2012-10-01 05:51:12.125 275 12625.27 33.75 54723.70 88888.00 2012-10-01 05:51:12.250 275 12625.30 33.75 54723.70 88888.00 2012-10-01 05:51:12.375 275 12625.35 33.77 54723.70 88888.00 2012-10-01 05:51:12.500 275 12625.42 33.80 54723.68 88888.00 2012-10-01 05:51:12.625 275 12625.52 33.85 54723.65 88888.00 2012-10-01 05:51:12.750 275 12625.50 33.88 54723.62 88888.00 2012-10-01 05:51:12.875 275 12625.55 33.90 54723.60 88888.00 2012-10-01 05:51:13.000 275 12625.65 33.90 54723.55 88888.00 2012-10-01 05:51:13.125 275 12625.75 33.90 54723.53 88888.00 2012-10-01 05:51:13.250 275 12625.75 33.92 54723.50 88888.00 2012-10-01 05:51:13.375 275 12625.80 33.98 54723.47 88888.00 2012-10-01 05:51:13.500 275 12625.85 34.00 54723.45 88888.00 2012-10-01 05:51:13.625 275 12625.92 34.05 54723.43 88888.00 2012-10-01 05:51:13.750 275 12625.95 34.10 54723.43 88888.00 2012-10-01 05:51:13.875 275 12625.92 34.08 54723.40 88888.00 2012-10-01 05:51:14.000 275 12625.95 34.05 54723.32 88888.00 2012-10-01 05:51:14.125 275 12625.98 34.08 54723.35 88888.00 2012-10-01 05:51:14.250 275 12625.95 34.12 54723.32 88888.00 2012-10-01 05:51:14.375 275 12626.00 34.15 54723.32 88888.00 2012-10-01 05:51:14.500 275 12626.02 34.17 54723.30 88888.00 2012-10-01 05:51:14.625 275 12626.02 34.17 54723.30 88888.00 2012-10-01 05:51:14.750 275 12626.05 34.15 54723.25 88888.00 2012-10-01 05:51:14.875 275 12626.05 34.15 54723.22 88888.00 2012-10-01 05:51:15.000 275 12625.98 34.10 54723.20 88888.00 2012-10-01 05:51:15.125 275 12625.98 34.15 54723.18 88888.00 2012-10-01 05:51:15.250 275 12625.98 34.15 54723.20 88888.00 2012-10-01 05:51:15.375 275 12626.02 34.15 54723.18 88888.00 2012-10-01 05:51:15.500 275 12625.98 34.12 54723.12 88888.00 2012-10-01 05:51:15.625 275 12625.92 34.12 54723.10 88888.00 2012-10-01 05:51:15.750 275 12625.95 34.12 54723.07 88888.00 2012-10-01 05:51:15.875 275 12626.00 34.12 54723.05 88888.00 2012-10-01 05:51:16.000 275 12625.95 34.15 54723.03 88888.00 2012-10-01 05:51:16.125 275 12625.95 34.17 54723.03 88888.00 2012-10-01 05:51:16.250 275 12625.95 34.15 54723.03 88888.00 2012-10-01 05:51:16.375 275 12625.98 34.12 54723.00 88888.00 2012-10-01 05:51:16.500 275 12626.00 34.12 54722.97 88888.00 2012-10-01 05:51:16.625 275 12626.00 34.17 54722.97 88888.00 2012-10-01 05:51:16.750 275 12625.92 34.17 54722.95 88888.00 2012-10-01 05:51:16.875 275 12625.92 34.17 54722.93 88888.00 2012-10-01 05:51:17.000 275 12625.98 34.17 54722.85 88888.00 2012-10-01 05:51:17.125 275 12626.05 34.17 54722.88 88888.00 2012-10-01 05:51:17.250 275 12626.00 34.17 54722.82 88888.00 2012-10-01 05:51:17.375 275 12626.00 34.20 54722.80 88888.00 2012-10-01 05:51:17.500 275 12625.98 34.23 54722.82 88888.00 2012-10-01 05:51:17.625 275 12625.95 34.20 54722.80 88888.00 2012-10-01 05:51:17.750 275 12626.00 34.23 54722.78 88888.00 2012-10-01 05:51:17.875 275 12626.08 34.23 54722.75 88888.00 2012-10-01 05:51:18.000 275 12626.10 34.23 54722.72 88888.00 2012-10-01 05:51:18.125 275 12626.10 34.25 54722.70 88888.00 2012-10-01 05:51:18.250 275 12626.08 34.25 54722.70 88888.00 2012-10-01 05:51:18.375 275 12626.10 34.30 54722.62 88888.00 2012-10-01 05:51:18.500 275 12626.10 34.33 54722.65 88888.00 2012-10-01 05:51:18.625 275 12626.12 34.33 54722.65 88888.00 2012-10-01 05:51:18.750 275 12626.23 34.35 54722.60 88888.00 2012-10-01 05:51:18.875 275 12626.23 34.35 54722.60 88888.00 2012-10-01 05:51:19.000 275 12626.23 34.38 54722.60 88888.00 2012-10-01 05:51:19.125 275 12626.15 34.40 54722.57 88888.00 2012-10-01 05:51:19.250 275 12626.10 34.38 54722.57 88888.00 2012-10-01 05:51:19.375 275 12626.17 34.42 54722.55 88888.00 2012-10-01 05:51:19.500 275 12626.20 34.42 54722.50 88888.00 2012-10-01 05:51:19.625 275 12626.15 34.45 54722.47 88888.00 2012-10-01 05:51:19.750 275 12626.17 34.45 54722.45 88888.00 2012-10-01 05:51:19.875 275 12626.23 34.50 54722.45 88888.00 2012-10-01 05:51:20.000 275 12626.20 34.45 54722.43 88888.00 2012-10-01 05:51:20.125 275 12626.20 34.48 54722.40 88888.00 2012-10-01 05:51:20.250 275 12626.17 34.48 54722.38 88888.00 2012-10-01 05:51:20.375 275 12626.15 34.48 54722.38 88888.00 2012-10-01 05:51:20.500 275 12626.10 34.50 54722.38 88888.00 2012-10-01 05:51:20.625 275 12626.10 34.52 54722.35 88888.00 2012-10-01 05:51:20.750 275 12626.08 34.55 54722.35 88888.00 2012-10-01 05:51:20.875 275 12626.05 34.55 54722.32 88888.00 2012-10-01 05:51:21.000 275 12626.05 34.52 54722.28 88888.00 2012-10-01 05:51:21.125 275 12626.08 34.55 54722.22 88888.00 2012-10-01 05:51:21.250 275 12626.15 34.55 54722.22 88888.00 2012-10-01 05:51:21.375 275 12626.23 34.60 54722.18 88888.00 2012-10-01 05:51:21.500 275 12626.20 34.65 54722.18 88888.00 2012-10-01 05:51:21.625 275 12626.15 34.65 54722.15 88888.00 2012-10-01 05:51:21.750 275 12626.17 34.67 54722.15 88888.00 2012-10-01 05:51:21.875 275 12626.17 34.73 54722.12 88888.00 2012-10-01 05:51:22.000 275 12626.15 34.70 54722.10 88888.00 2012-10-01 05:51:22.125 275 12626.10 34.73 54722.10 88888.00 2012-10-01 05:51:22.250 275 12626.02 34.73 54722.07 88888.00 2012-10-01 05:51:22.375 275 12626.05 34.77 54722.03 88888.00 2012-10-01 05:51:22.500 275 12626.00 34.83 54722.00 88888.00 2012-10-01 05:51:22.625 275 12625.95 34.83 54721.97 88888.00 2012-10-01 05:51:22.750 275 12626.00 34.80 54721.93 88888.00 2012-10-01 05:51:22.875 275 12626.00 34.83 54721.90 88888.00 2012-10-01 05:51:23.000 275 12625.98 34.83 54721.88 88888.00 2012-10-01 05:51:23.125 275 12626.05 34.88 54721.90 88888.00 2012-10-01 05:51:23.250 275 12626.05 34.83 54721.88 88888.00 2012-10-01 05:51:23.375 275 12626.00 34.83 54721.85 88888.00 2012-10-01 05:51:23.500 275 12625.92 34.83 54721.82 88888.00 2012-10-01 05:51:23.625 275 12625.80 34.77 54721.80 88888.00 2012-10-01 05:51:23.750 275 12625.75 34.80 54721.78 88888.00 2012-10-01 05:51:23.875 275 12625.80 34.77 54721.72 88888.00 2012-10-01 05:51:24.000 275 12625.77 34.75 54721.70 88888.00 2012-10-01 05:51:24.125 275 12625.75 34.75 54721.70 88888.00 2012-10-01 05:51:24.250 275 12625.75 34.77 54721.70 88888.00 2012-10-01 05:51:24.375 275 12625.73 34.80 54721.70 88888.00 2012-10-01 05:51:24.500 275 12625.60 34.77 54721.65 88888.00 2012-10-01 05:51:24.625 275 12625.52 34.73 54721.65 88888.00 2012-10-01 05:51:24.750 275 12625.52 34.70 54721.62 88888.00 2012-10-01 05:51:24.875 275 12625.50 34.73 54721.60 88888.00 2012-10-01 05:51:25.000 275 12625.50 34.70 54721.57 88888.00 2012-10-01 05:51:25.125 275 12625.42 34.73 54721.57 88888.00 2012-10-01 05:51:25.250 275 12625.38 34.73 54721.57 88888.00 2012-10-01 05:51:25.375 275 12625.40 34.73 54721.55 88888.00 2012-10-01 05:51:25.500 275 12625.27 34.70 54721.50 88888.00 2012-10-01 05:51:25.625 275 12625.20 34.62 54721.50 88888.00 2012-10-01 05:51:25.750 275 12625.12 34.60 54721.45 88888.00 2012-10-01 05:51:25.875 275 12625.10 34.60 54721.43 88888.00 2012-10-01 05:51:26.000 275 12625.08 34.62 54721.40 88888.00 2012-10-01 05:51:26.125 275 12625.05 34.60 54721.40 88888.00 2012-10-01 05:51:26.250 275 12624.98 34.62 54721.40 88888.00 2012-10-01 05:51:26.375 275 12624.98 34.60 54721.35 88888.00 2012-10-01 05:51:26.500 275 12624.95 34.65 54721.32 88888.00 2012-10-01 05:51:26.625 275 12624.85 34.60 54721.30 88888.00 2012-10-01 05:51:26.750 275 12624.75 34.55 54721.28 88888.00 2012-10-01 05:51:26.875 275 12624.75 34.58 54721.30 88888.00 2012-10-01 05:51:27.000 275 12624.75 34.60 54721.25 88888.00 2012-10-01 05:51:27.125 275 12624.73 34.60 54721.22 88888.00 2012-10-01 05:51:27.250 275 12624.62 34.55 54721.18 88888.00 2012-10-01 05:51:27.375 275 12624.58 34.52 54721.18 88888.00 2012-10-01 05:51:27.500 275 12624.58 34.52 54721.18 88888.00 2012-10-01 05:51:27.625 275 12624.58 34.52 54721.15 88888.00 2012-10-01 05:51:27.750 275 12624.58 34.50 54721.10 88888.00 2012-10-01 05:51:27.875 275 12624.52 34.50 54721.10 88888.00 2012-10-01 05:51:28.000 275 12624.48 34.50 54721.07 88888.00 2012-10-01 05:51:28.125 275 12624.42 34.45 54721.07 88888.00 2012-10-01 05:51:28.250 275 12624.35 34.42 54721.05 88888.00 2012-10-01 05:51:28.375 275 12624.40 34.42 54721.05 88888.00 2012-10-01 05:51:28.500 275 12624.42 34.42 54721.03 88888.00 2012-10-01 05:51:28.625 275 12624.33 34.38 54720.97 88888.00 2012-10-01 05:51:28.750 275 12624.27 34.35 54721.00 88888.00 2012-10-01 05:51:28.875 275 12624.25 34.35 54720.97 88888.00 2012-10-01 05:51:29.000 275 12624.15 34.33 54720.95 88888.00 2012-10-01 05:51:29.125 275 12624.10 34.30 54720.90 88888.00 2012-10-01 05:51:29.250 275 12624.02 34.25 54720.93 88888.00 2012-10-01 05:51:29.375 275 12624.00 34.25 54720.88 88888.00 2012-10-01 05:51:29.500 275 12623.95 34.23 54720.90 88888.00 2012-10-01 05:51:29.625 275 12623.98 34.17 54720.85 88888.00 2012-10-01 05:51:29.750 275 12623.98 34.15 54720.88 88888.00 2012-10-01 05:51:29.875 275 12624.00 34.15 54720.82 88888.00 2012-10-01 05:51:30.000 275 12624.02 34.12 54720.82 88888.00 2012-10-01 05:51:30.125 275 12623.98 34.12 54720.85 88888.00 2012-10-01 05:51:30.250 275 12623.83 34.12 54720.82 88888.00 2012-10-01 05:51:30.375 275 12623.77 34.10 54720.80 88888.00 2012-10-01 05:51:30.500 275 12623.80 34.05 54720.78 88888.00 2012-10-01 05:51:30.625 275 12623.85 34.02 54720.75 88888.00 2012-10-01 05:51:30.750 275 12623.83 34.00 54720.72 88888.00 2012-10-01 05:51:30.875 275 12623.77 34.02 54720.72 88888.00 2012-10-01 05:51:31.000 275 12623.70 33.98 54720.70 88888.00 2012-10-01 05:51:31.125 275 12623.62 33.95 54720.70 88888.00 2012-10-01 05:51:31.250 275 12623.60 33.88 54720.68 88888.00 2012-10-01 05:51:31.375 275 12623.58 33.85 54720.68 88888.00 2012-10-01 05:51:31.500 275 12623.55 33.83 54720.68 88888.00 2012-10-01 05:51:31.625 275 12623.48 33.80 54720.65 88888.00 2012-10-01 05:51:31.750 275 12623.38 33.77 54720.62 88888.00 2012-10-01 05:51:31.875 275 12623.38 33.75 54720.60 88888.00 2012-10-01 05:51:32.000 275 12623.35 33.73 54720.57 88888.00 2012-10-01 05:51:32.125 275 12623.27 33.67 54720.60 88888.00 2012-10-01 05:51:32.250 275 12623.20 33.62 54720.57 88888.00 2012-10-01 05:51:32.375 275 12623.23 33.60 54720.53 88888.00 2012-10-01 05:51:32.500 275 12623.17 33.60 54720.50 88888.00 2012-10-01 05:51:32.625 275 12623.12 33.55 54720.50 88888.00 2012-10-01 05:51:32.750 275 12623.08 33.58 54720.50 88888.00 2012-10-01 05:51:32.875 275 12623.02 33.52 54720.50 88888.00 2012-10-01 05:51:33.000 275 12623.00 33.45 54720.45 88888.00 2012-10-01 05:51:33.125 275 12623.00 33.42 54720.47 88888.00 2012-10-01 05:51:33.250 275 12623.00 33.40 54720.43 88888.00 2012-10-01 05:51:33.375 275 12622.98 33.42 54720.43 88888.00 2012-10-01 05:51:33.500 275 12622.92 33.38 54720.40 88888.00 2012-10-01 05:51:33.625 275 12622.90 33.33 54720.40 88888.00 2012-10-01 05:51:33.750 275 12622.85 33.27 54720.38 88888.00 2012-10-01 05:51:33.875 275 12622.80 33.25 54720.35 88888.00 2012-10-01 05:51:34.000 275 12622.73 33.25 54720.35 88888.00 2012-10-01 05:51:34.125 275 12622.75 33.23 54720.35 88888.00 2012-10-01 05:51:34.250 275 12622.80 33.20 54720.35 88888.00 2012-10-01 05:51:34.375 275 12622.80 33.15 54720.30 88888.00 2012-10-01 05:51:34.500 275 12622.70 33.12 54720.30 88888.00 2012-10-01 05:51:34.625 275 12622.62 33.12 54720.28 88888.00 2012-10-01 05:51:34.750 275 12622.65 33.08 54720.25 88888.00 2012-10-01 05:51:34.875 275 12622.67 33.05 54720.25 88888.00 2012-10-01 05:51:35.000 275 12622.67 33.05 54720.22 88888.00 2012-10-01 05:51:35.125 275 12622.62 32.95 54720.20 88888.00 2012-10-01 05:51:35.250 275 12622.52 32.90 54720.18 88888.00 2012-10-01 05:51:35.375 275 12622.45 32.92 54720.18 88888.00 2012-10-01 05:51:35.500 275 12622.40 32.85 54720.18 88888.00 2012-10-01 05:51:35.625 275 12622.38 32.80 54720.10 88888.00 2012-10-01 05:51:35.750 275 12622.33 32.77 54720.12 88888.00 2012-10-01 05:51:35.875 275 12622.27 32.75 54720.10 88888.00 2012-10-01 05:51:36.000 275 12622.25 32.70 54720.07 88888.00 2012-10-01 05:51:36.125 275 12622.25 32.67 54720.07 88888.00 2012-10-01 05:51:36.250 275 12622.23 32.65 54720.05 88888.00 2012-10-01 05:51:36.375 275 12622.20 32.62 54720.03 88888.00 2012-10-01 05:51:36.500 275 12622.17 32.58 54720.00 88888.00 2012-10-01 05:51:36.625 275 12622.15 32.55 54720.00 88888.00 2012-10-01 05:51:36.750 275 12622.08 32.48 54719.97 88888.00 2012-10-01 05:51:36.875 275 12622.10 32.40 54719.97 88888.00 2012-10-01 05:51:37.000 275 12622.08 32.38 54719.95 88888.00 2012-10-01 05:51:37.125 275 12621.98 32.35 54719.93 88888.00 2012-10-01 05:51:37.250 275 12621.92 32.33 54719.90 88888.00 2012-10-01 05:51:37.375 275 12621.98 32.33 54719.93 88888.00 2012-10-01 05:51:37.500 275 12621.92 32.27 54719.90 88888.00 2012-10-01 05:51:37.625 275 12621.80 32.23 54719.88 88888.00 2012-10-01 05:51:37.750 275 12621.73 32.23 54719.85 88888.00 2012-10-01 05:51:37.875 275 12621.67 32.17 54719.82 88888.00 2012-10-01 05:51:38.000 275 12621.67 32.17 54719.80 88888.00 2012-10-01 05:51:38.125 275 12621.65 32.15 54719.80 88888.00 2012-10-01 05:51:38.250 275 12621.60 32.10 54719.78 88888.00 2012-10-01 05:51:38.375 275 12621.58 32.08 54719.75 88888.00 2012-10-01 05:51:38.500 275 12621.60 32.08 54719.72 88888.00 2012-10-01 05:51:38.625 275 12621.60 32.02 54719.72 88888.00 2012-10-01 05:51:38.750 275 12621.60 32.02 54719.68 88888.00 2012-10-01 05:51:38.875 275 12621.60 32.00 54719.70 88888.00 2012-10-01 05:51:39.000 275 12621.58 31.98 54719.65 88888.00 2012-10-01 05:51:39.125 275 12621.48 31.98 54719.65 88888.00 2012-10-01 05:51:39.250 275 12621.45 31.93 54719.65 88888.00 2012-10-01 05:51:39.375 275 12621.42 31.90 54719.62 88888.00 2012-10-01 05:51:39.500 275 12621.35 31.85 54719.60 88888.00 2012-10-01 05:51:39.625 275 12621.33 31.82 54719.60 88888.00 2012-10-01 05:51:39.750 275 12621.27 31.77 54719.57 88888.00 2012-10-01 05:51:39.875 275 12621.30 31.73 54719.53 88888.00 2012-10-01 05:51:40.000 275 12621.27 31.70 54719.50 88888.00 2012-10-01 05:51:40.125 275 12621.30 31.68 54719.53 88888.00 2012-10-01 05:51:40.250 275 12621.27 31.60 54719.50 88888.00 2012-10-01 05:51:40.375 275 12621.23 31.57 54719.47 88888.00 2012-10-01 05:51:40.500 275 12621.10 31.52 54719.45 88888.00 2012-10-01 05:51:40.625 275 12621.05 31.45 54719.40 88888.00 2012-10-01 05:51:40.750 275 12621.08 31.40 54719.40 88888.00 2012-10-01 05:51:40.875 275 12621.10 31.32 54719.38 88888.00 2012-10-01 05:51:41.000 275 12621.10 31.35 54719.32 88888.00 2012-10-01 05:51:41.125 275 12621.08 31.35 54719.35 88888.00 2012-10-01 05:51:41.250 275 12620.98 31.23 54719.30 88888.00 2012-10-01 05:51:41.375 275 12620.98 31.20 54719.30 88888.00 2012-10-01 05:51:41.500 275 12621.00 31.12 54719.28 88888.00 2012-10-01 05:51:41.625 275 12620.95 31.12 54719.28 88888.00 2012-10-01 05:51:41.750 275 12620.90 31.05 54719.25 88888.00 2012-10-01 05:51:41.875 275 12620.90 30.98 54719.20 88888.00 2012-10-01 05:51:42.000 275 12620.90 30.95 54719.20 88888.00 2012-10-01 05:51:42.125 275 12620.90 30.90 54719.18 88888.00 2012-10-01 05:51:42.250 275 12620.85 30.82 54719.12 88888.00 2012-10-01 05:51:42.375 275 12620.85 30.82 54719.15 88888.00 2012-10-01 05:51:42.500 275 12620.85 30.77 54719.12 88888.00 2012-10-01 05:51:42.625 275 12620.85 30.77 54719.12 88888.00 2012-10-01 05:51:42.750 275 12620.85 30.75 54719.07 88888.00 2012-10-01 05:51:42.875 275 12620.83 30.68 54719.05 88888.00 2012-10-01 05:51:43.000 275 12620.75 30.65 54719.03 88888.00 2012-10-01 05:51:43.125 275 12620.75 30.62 54719.00 88888.00 2012-10-01 05:51:43.250 275 12620.73 30.60 54718.95 88888.00 2012-10-01 05:51:43.375 275 12620.67 30.62 54718.95 88888.00 2012-10-01 05:51:43.500 275 12620.67 30.60 54718.90 88888.00 2012-10-01 05:51:43.625 275 12620.75 30.55 54718.85 88888.00 2012-10-01 05:51:43.750 275 12620.75 30.57 54718.82 88888.00 2012-10-01 05:51:43.875 275 12620.70 30.57 54718.82 88888.00 2012-10-01 05:51:44.000 275 12620.65 30.57 54718.78 88888.00 2012-10-01 05:51:44.125 275 12620.67 30.57 54718.75 88888.00 2012-10-01 05:51:44.250 275 12620.67 30.52 54718.75 88888.00 2012-10-01 05:51:44.375 275 12620.70 30.50 54718.72 88888.00 2012-10-01 05:51:44.500 275 12620.67 30.48 54718.70 88888.00 2012-10-01 05:51:44.625 275 12620.65 30.48 54718.68 88888.00 2012-10-01 05:51:44.750 275 12620.60 30.48 54718.65 88888.00 2012-10-01 05:51:44.875 275 12620.48 30.48 54718.62 88888.00 2012-10-01 05:51:45.000 275 12620.42 30.43 54718.62 88888.00 2012-10-01 05:51:45.125 275 12620.45 30.40 54718.60 88888.00 2012-10-01 05:51:45.250 275 12620.45 30.38 54718.57 88888.00 2012-10-01 05:51:45.375 275 12620.48 30.38 54718.55 88888.00 2012-10-01 05:51:45.500 275 12620.48 30.35 54718.53 88888.00 2012-10-01 05:51:45.625 275 12620.40 30.38 54718.50 88888.00 2012-10-01 05:51:45.750 275 12620.33 30.32 54718.47 88888.00 2012-10-01 05:51:45.875 275 12620.25 30.30 54718.47 88888.00 2012-10-01 05:51:46.000 275 12620.23 30.25 54718.43 88888.00 2012-10-01 05:51:46.125 275 12620.15 30.25 54718.40 88888.00 2012-10-01 05:51:46.250 275 12620.10 30.18 54718.38 88888.00 2012-10-01 05:51:46.375 275 12620.12 30.15 54718.38 88888.00 2012-10-01 05:51:46.500 275 12620.10 30.10 54718.35 88888.00 2012-10-01 05:51:46.625 275 12620.05 30.07 54718.32 88888.00 2012-10-01 05:51:46.750 275 12620.05 30.07 54718.30 88888.00 2012-10-01 05:51:46.875 275 12620.02 30.05 54718.28 88888.00 2012-10-01 05:51:47.000 275 12619.98 30.00 54718.25 88888.00 2012-10-01 05:51:47.125 275 12619.95 30.00 54718.22 88888.00 2012-10-01 05:51:47.250 275 12619.88 29.98 54718.15 88888.00 2012-10-01 05:51:47.375 275 12619.83 29.98 54718.12 88888.00 2012-10-01 05:51:47.500 275 12619.77 29.95 54718.12 88888.00 2012-10-01 05:51:47.625 275 12619.75 29.95 54718.12 88888.00 2012-10-01 05:51:47.750 275 12619.70 29.90 54718.07 88888.00 2012-10-01 05:51:47.875 275 12619.65 29.90 54718.05 88888.00 2012-10-01 05:51:48.000 275 12619.65 29.90 54718.03 88888.00 2012-10-01 05:51:48.125 275 12619.65 29.88 54718.00 88888.00 2012-10-01 05:51:48.250 275 12619.62 29.90 54717.97 88888.00 2012-10-01 05:51:48.375 275 12619.58 29.90 54717.95 88888.00 2012-10-01 05:51:48.500 275 12619.58 29.85 54717.88 88888.00 2012-10-01 05:51:48.625 275 12619.60 29.80 54717.88 88888.00 2012-10-01 05:51:48.750 275 12619.65 29.80 54717.88 88888.00 2012-10-01 05:51:48.875 275 12619.65 29.82 54717.85 88888.00 2012-10-01 05:51:49.000 275 12619.62 29.80 54717.85 88888.00 2012-10-01 05:51:49.125 275 12619.60 29.80 54717.82 88888.00 2012-10-01 05:51:49.250 275 12619.55 29.75 54717.78 88888.00 2012-10-01 05:51:49.375 275 12619.50 29.73 54717.78 88888.00 2012-10-01 05:51:49.500 275 12619.50 29.73 54717.75 88888.00 2012-10-01 05:51:49.625 275 12619.50 29.68 54717.72 88888.00 2012-10-01 05:51:49.750 275 12619.48 29.60 54717.70 88888.00 2012-10-01 05:51:49.875 275 12619.58 29.57 54717.68 88888.00 2012-10-01 05:51:50.000 275 12619.62 29.57 54717.62 88888.00 2012-10-01 05:51:50.125 275 12619.60 29.50 54717.62 88888.00 2012-10-01 05:51:50.250 275 12619.62 29.43 54717.60 88888.00 2012-10-01 05:51:50.375 275 12619.62 29.40 54717.57 88888.00 2012-10-01 05:51:50.500 275 12619.62 29.35 54717.53 88888.00 2012-10-01 05:51:50.625 275 12619.65 29.27 54717.50 88888.00 2012-10-01 05:51:50.750 275 12619.62 29.23 54717.47 88888.00 2012-10-01 05:51:50.875 275 12619.62 29.20 54717.45 88888.00 2012-10-01 05:51:51.000 275 12619.55 29.12 54717.40 88888.00 2012-10-01 05:51:51.125 275 12619.52 29.10 54717.40 88888.00 2012-10-01 05:51:51.250 275 12619.50 29.02 54717.40 88888.00 2012-10-01 05:51:51.375 275 12619.50 28.98 54717.35 88888.00 2012-10-01 05:51:51.500 275 12619.55 28.88 54717.32 88888.00 2012-10-01 05:51:51.625 275 12619.58 28.80 54717.28 88888.00 2012-10-01 05:51:51.750 275 12619.52 28.80 54717.28 88888.00 2012-10-01 05:51:51.875 275 12619.50 28.73 54717.22 88888.00 2012-10-01 05:51:52.000 275 12619.60 28.68 54717.18 88888.00 2012-10-01 05:51:52.125 275 12619.67 28.65 54717.18 88888.00 2012-10-01 05:51:52.250 275 12619.62 28.57 54717.12 88888.00 2012-10-01 05:51:52.375 275 12619.58 28.52 54717.10 88888.00 2012-10-01 05:51:52.500 275 12619.60 28.48 54717.10 88888.00 2012-10-01 05:51:52.625 275 12619.65 28.43 54717.07 88888.00 2012-10-01 05:51:52.750 275 12619.65 28.40 54717.05 88888.00 2012-10-01 05:51:52.875 275 12619.62 28.32 54717.05 88888.00 2012-10-01 05:51:53.000 275 12619.58 28.25 54717.00 88888.00 2012-10-01 05:51:53.125 275 12619.55 28.18 54717.00 88888.00 2012-10-01 05:51:53.250 275 12619.52 28.10 54716.95 88888.00 2012-10-01 05:51:53.375 275 12619.55 28.05 54716.95 88888.00 2012-10-01 05:51:53.500 275 12619.52 28.00 54716.93 88888.00 2012-10-01 05:51:53.625 275 12619.52 27.95 54716.90 88888.00 2012-10-01 05:51:53.750 275 12619.50 27.88 54716.88 88888.00 2012-10-01 05:51:53.875 275 12619.48 27.82 54716.85 88888.00 2012-10-01 05:51:54.000 275 12619.42 27.75 54716.82 88888.00 2012-10-01 05:51:54.125 275 12619.40 27.68 54716.80 88888.00 2012-10-01 05:51:54.250 275 12619.40 27.60 54716.78 88888.00 2012-10-01 05:51:54.375 275 12619.35 27.55 54716.75 88888.00 2012-10-01 05:51:54.500 275 12619.30 27.48 54716.72 88888.00 2012-10-01 05:51:54.625 275 12619.30 27.40 54716.72 88888.00 2012-10-01 05:51:54.750 275 12619.27 27.32 54716.70 88888.00 2012-10-01 05:51:54.875 275 12619.23 27.25 54716.65 88888.00 2012-10-01 05:51:55.000 275 12619.20 27.18 54716.62 88888.00 2012-10-01 05:51:55.125 275 12619.20 27.05 54716.62 88888.00 2012-10-01 05:51:55.250 275 12619.17 26.95 54716.60 88888.00 2012-10-01 05:51:55.375 275 12619.17 26.90 54716.57 88888.00 2012-10-01 05:51:55.500 275 12619.12 26.80 54716.57 88888.00 2012-10-01 05:51:55.625 275 12618.98 26.70 54716.55 88888.00 2012-10-01 05:51:55.750 275 12618.92 26.60 54716.53 88888.00 2012-10-01 05:51:55.875 275 12618.95 26.50 54716.53 88888.00 2012-10-01 05:51:56.000 275 12618.95 26.40 54716.47 88888.00 2012-10-01 05:51:56.125 275 12618.90 26.32 54716.47 88888.00 2012-10-01 05:51:56.250 275 12618.80 26.25 54716.43 88888.00 2012-10-01 05:51:56.375 275 12618.67 26.18 54716.43 88888.00 2012-10-01 05:51:56.500 275 12618.67 26.07 54716.40 88888.00 2012-10-01 05:51:56.625 275 12618.75 26.00 54716.40 88888.00 2012-10-01 05:51:56.750 275 12618.75 25.90 54716.38 88888.00 2012-10-01 05:51:56.875 275 12618.65 25.82 54716.35 88888.00 2012-10-01 05:51:57.000 275 12618.55 25.73 54716.30 88888.00 2012-10-01 05:51:57.125 275 12618.58 25.62 54716.30 88888.00 2012-10-01 05:51:57.250 275 12618.58 25.52 54716.30 88888.00 2012-10-01 05:51:57.375 275 12618.55 25.45 54716.28 88888.00 2012-10-01 05:51:57.500 275 12618.45 25.43 54716.25 88888.00 2012-10-01 05:51:57.625 275 12618.38 25.32 54716.20 88888.00 2012-10-01 05:51:57.750 275 12618.33 25.23 54716.15 88888.00 2012-10-01 05:51:57.875 275 12618.25 25.15 54716.15 88888.00 2012-10-01 05:51:58.000 275 12618.20 25.05 54716.12 88888.00 2012-10-01 05:51:58.125 275 12618.15 24.98 54716.12 88888.00 2012-10-01 05:51:58.250 275 12618.10 24.93 54716.12 88888.00 2012-10-01 05:51:58.375 275 12618.12 24.88 54716.10 88888.00 2012-10-01 05:51:58.500 275 12618.08 24.80 54716.05 88888.00 2012-10-01 05:51:58.625 275 12618.00 24.73 54716.03 88888.00 2012-10-01 05:51:58.750 275 12618.00 24.65 54716.03 88888.00 2012-10-01 05:51:58.875 275 12617.95 24.60 54716.00 88888.00 2012-10-01 05:51:59.000 275 12617.83 24.50 54715.97 88888.00 2012-10-01 05:51:59.125 275 12617.85 24.43 54715.95 88888.00 2012-10-01 05:51:59.250 275 12617.83 24.35 54715.93 88888.00 2012-10-01 05:51:59.375 275 12617.75 24.30 54715.93 88888.00 2012-10-01 05:51:59.500 275 12617.67 24.20 54715.88 88888.00 2012-10-01 05:51:59.625 275 12617.55 24.10 54715.85 88888.00 2012-10-01 05:51:59.750 275 12617.50 24.05 54715.85 88888.00 2012-10-01 05:51:59.875 275 12617.52 24.00 54715.82 88888.00 2012-10-01 05:52:00.000 275 12617.52 23.93 54715.80 88888.00 2012-10-01 05:52:00.125 275 12617.35 23.85 54715.80 88888.00 2012-10-01 05:52:00.250 275 12617.17 23.75 54715.78 88888.00 2012-10-01 05:52:00.375 275 12617.10 23.65 54715.75 88888.00 2012-10-01 05:52:00.500 275 12617.02 23.57 54715.72 88888.00 2012-10-01 05:52:00.625 275 12616.92 23.50 54715.72 88888.00 2012-10-01 05:52:00.750 275 12616.83 23.48 54715.70 88888.00 2012-10-01 05:52:00.875 275 12616.77 23.35 54715.68 88888.00 2012-10-01 05:52:01.000 275 12616.73 23.25 54715.65 88888.00 2012-10-01 05:52:01.125 275 12616.65 23.20 54715.65 88888.00 2012-10-01 05:52:01.250 275 12616.60 23.12 54715.62 88888.00 2012-10-01 05:52:01.375 275 12616.58 23.12 54715.62 88888.00 2012-10-01 05:52:01.500 275 12616.48 23.00 54715.60 88888.00 2012-10-01 05:52:01.625 275 12616.40 22.90 54715.55 88888.00 2012-10-01 05:52:01.750 275 12616.33 22.82 54715.53 88888.00 2012-10-01 05:52:01.875 275 12616.23 22.77 54715.55 88888.00 2012-10-01 05:52:02.000 275 12616.12 22.65 54715.53 88888.00 2012-10-01 05:52:02.125 275 12616.00 22.57 54715.47 88888.00 2012-10-01 05:52:02.250 275 12615.98 22.50 54715.47 88888.00 2012-10-01 05:52:02.375 275 12615.92 22.45 54715.45 88888.00 2012-10-01 05:52:02.500 275 12615.85 22.40 54715.40 88888.00 2012-10-01 05:52:02.625 275 12615.75 22.30 54715.38 88888.00 2012-10-01 05:52:02.750 275 12615.67 22.25 54715.35 88888.00 2012-10-01 05:52:02.875 275 12615.65 22.20 54715.32 88888.00 2012-10-01 05:52:03.000 275 12615.58 22.15 54715.32 88888.00 2012-10-01 05:52:03.125 275 12615.50 22.07 54715.32 88888.00 2012-10-01 05:52:03.250 275 12615.40 22.00 54715.30 88888.00 2012-10-01 05:52:03.375 275 12615.35 21.93 54715.30 88888.00 2012-10-01 05:52:03.500 275 12615.30 21.90 54715.28 88888.00 2012-10-01 05:52:03.625 275 12615.20 21.88 54715.22 88888.00 2012-10-01 05:52:03.750 275 12615.10 21.82 54715.22 88888.00 2012-10-01 05:52:03.875 275 12615.08 21.77 54715.20 88888.00 2012-10-01 05:52:04.000 275 12615.10 21.73 54715.18 88888.00 2012-10-01 05:52:04.125 275 12615.05 21.70 54715.18 88888.00 2012-10-01 05:52:04.250 275 12614.88 21.68 54715.15 88888.00 2012-10-01 05:52:04.375 275 12614.70 21.62 54715.12 88888.00 2012-10-01 05:52:04.500 275 12614.60 21.60 54715.07 88888.00 2012-10-01 05:52:04.625 275 12614.55 21.60 54715.07 88888.00 2012-10-01 05:52:04.750 275 12614.50 21.57 54715.05 88888.00 2012-10-01 05:52:04.875 275 12614.40 21.55 54715.00 88888.00 2012-10-01 05:52:05.000 275 12614.33 21.52 54714.95 88888.00 2012-10-01 05:52:05.125 275 12614.30 21.52 54714.95 88888.00 2012-10-01 05:52:05.250 275 12614.20 21.52 54714.93 88888.00 2012-10-01 05:52:05.375 275 12614.15 21.52 54714.90 88888.00 2012-10-01 05:52:05.500 275 12614.00 21.48 54714.88 88888.00 2012-10-01 05:52:05.625 275 12613.90 21.50 54714.85 88888.00 2012-10-01 05:52:05.750 275 12613.83 21.50 54714.85 88888.00 2012-10-01 05:52:05.875 275 12613.70 21.45 54714.80 88888.00 2012-10-01 05:52:06.000 275 12613.67 21.45 54714.78 88888.00 2012-10-01 05:52:06.125 275 12613.67 21.45 54714.80 88888.00 2012-10-01 05:52:06.250 275 12613.60 21.45 54714.78 88888.00 2012-10-01 05:52:06.375 275 12613.50 21.45 54714.75 88888.00 2012-10-01 05:52:06.500 275 12613.42 21.38 54714.68 88888.00 2012-10-01 05:52:06.625 275 12613.40 21.32 54714.68 88888.00 2012-10-01 05:52:06.750 275 12613.35 21.32 54714.68 88888.00 2012-10-01 05:52:06.875 275 12613.23 21.27 54714.65 88888.00 2012-10-01 05:52:07.000 275 12613.15 21.25 54714.60 88888.00 2012-10-01 05:52:07.125 275 12613.15 21.23 54714.57 88888.00 2012-10-01 05:52:07.250 275 12613.05 21.18 54714.53 88888.00 2012-10-01 05:52:07.375 275 12613.05 21.15 54714.50 88888.00 2012-10-01 05:52:07.500 275 12612.95 21.07 54714.45 88888.00 2012-10-01 05:52:07.625 275 12612.90 21.05 54714.43 88888.00 2012-10-01 05:52:07.750 275 12612.85 21.02 54714.40 88888.00 2012-10-01 05:52:07.875 275 12612.80 21.00 54714.40 88888.00 2012-10-01 05:52:08.000 275 12612.80 21.00 54714.38 88888.00 2012-10-01 05:52:08.125 275 12612.80 20.95 54714.35 88888.00 2012-10-01 05:52:08.250 275 12612.73 20.88 54714.32 88888.00 2012-10-01 05:52:08.375 275 12612.73 20.88 54714.30 88888.00 2012-10-01 05:52:08.500 275 12612.67 20.85 54714.25 88888.00 2012-10-01 05:52:08.625 275 12612.58 20.80 54714.20 88888.00 2012-10-01 05:52:08.750 275 12612.55 20.75 54714.18 88888.00 2012-10-01 05:52:08.875 275 12612.50 20.70 54714.12 88888.00 2012-10-01 05:52:09.000 275 12612.58 20.70 54714.12 88888.00 2012-10-01 05:52:09.125 275 12612.62 20.65 54714.07 88888.00 2012-10-01 05:52:09.250 275 12612.65 20.60 54714.03 88888.00 2012-10-01 05:52:09.375 275 12612.60 20.57 54713.97 88888.00 2012-10-01 05:52:09.500 275 12612.58 20.57 54713.95 88888.00 2012-10-01 05:52:09.625 275 12612.60 20.57 54713.93 88888.00 2012-10-01 05:52:09.750 275 12612.52 20.55 54713.88 88888.00 2012-10-01 05:52:09.875 275 12612.52 20.52 54713.85 88888.00 2012-10-01 05:52:10.000 275 12612.52 20.50 54713.80 88888.00 2012-10-01 05:52:10.125 275 12612.48 20.48 54713.78 88888.00 2012-10-01 05:52:10.250 275 12612.45 20.45 54713.72 88888.00 2012-10-01 05:52:10.375 275 12612.50 20.48 54713.70 88888.00 2012-10-01 05:52:10.500 275 12612.55 20.43 54713.65 88888.00 2012-10-01 05:52:10.625 275 12612.55 20.40 54713.62 88888.00 2012-10-01 05:52:10.750 275 12612.48 20.40 54713.62 88888.00 2012-10-01 05:52:10.875 275 12612.42 20.35 54713.57 88888.00 2012-10-01 05:52:11.000 275 12612.45 20.30 54713.53 88888.00 2012-10-01 05:52:11.125 275 12612.40 20.30 54713.47 88888.00 2012-10-01 05:52:11.250 275 12612.38 20.23 54713.45 88888.00 2012-10-01 05:52:11.375 275 12612.40 20.20 54713.43 88888.00 2012-10-01 05:52:11.500 275 12612.40 20.18 54713.40 88888.00 2012-10-01 05:52:11.625 275 12612.40 20.10 54713.32 88888.00 2012-10-01 05:52:11.750 275 12612.38 20.10 54713.28 88888.00 2012-10-01 05:52:11.875 275 12612.35 20.10 54713.25 88888.00 2012-10-01 05:52:12.000 275 12612.33 20.07 54713.20 88888.00 2012-10-01 05:52:12.125 275 12612.35 20.05 54713.18 88888.00 2012-10-01 05:52:12.250 275 12612.33 20.00 54713.10 88888.00 2012-10-01 05:52:12.375 275 12612.38 19.98 54713.05 88888.00 2012-10-01 05:52:12.500 275 12612.33 19.93 54713.00 88888.00 2012-10-01 05:52:12.625 275 12612.30 19.90 54712.95 88888.00 2012-10-01 05:52:12.750 275 12612.25 19.88 54712.93 88888.00 2012-10-01 05:52:12.875 275 12612.20 19.85 54712.90 88888.00 2012-10-01 05:52:13.000 275 12612.23 19.82 54712.85 88888.00 2012-10-01 05:52:13.125 275 12612.17 19.80 54712.85 88888.00 2012-10-01 05:52:13.250 275 12612.12 19.73 54712.78 88888.00 2012-10-01 05:52:13.375 275 12612.15 19.70 54712.78 88888.00 2012-10-01 05:52:13.500 275 12612.15 19.68 54712.70 88888.00 2012-10-01 05:52:13.625 275 12612.08 19.62 54712.68 88888.00 2012-10-01 05:52:13.750 275 12612.00 19.62 54712.65 88888.00 2012-10-01 05:52:13.875 275 12612.00 19.57 54712.57 88888.00 2012-10-01 05:52:14.000 275 12612.05 19.52 54712.53 88888.00 2012-10-01 05:52:14.125 275 12612.05 19.48 54712.47 88888.00 2012-10-01 05:52:14.250 275 12611.98 19.40 54712.43 88888.00 2012-10-01 05:52:14.375 275 12611.95 19.35 54712.38 88888.00 2012-10-01 05:52:14.500 275 12611.98 19.30 54712.35 88888.00 2012-10-01 05:52:14.625 275 12611.95 19.27 54712.30 88888.00 2012-10-01 05:52:14.750 275 12611.92 19.25 54712.28 88888.00 2012-10-01 05:52:14.875 275 12611.90 19.18 54712.22 88888.00 2012-10-01 05:52:15.000 275 12611.83 19.15 54712.18 88888.00 2012-10-01 05:52:15.125 275 12611.80 19.10 54712.15 88888.00 2012-10-01 05:52:15.250 275 12611.77 19.02 54712.12 88888.00 2012-10-01 05:52:15.375 275 12611.77 19.00 54712.07 88888.00 2012-10-01 05:52:15.500 275 12611.73 18.90 54712.05 88888.00 2012-10-01 05:52:15.625 275 12611.73 18.82 54711.97 88888.00 2012-10-01 05:52:15.750 275 12611.70 18.77 54711.95 88888.00 2012-10-01 05:52:15.875 275 12611.73 18.70 54711.93 88888.00 2012-10-01 05:52:16.000 275 12611.70 18.60 54711.85 88888.00 2012-10-01 05:52:16.125 275 12611.65 18.52 54711.80 88888.00 2012-10-01 05:52:16.250 275 12611.60 18.45 54711.75 88888.00 2012-10-01 05:52:16.375 275 12611.60 18.40 54711.70 88888.00 2012-10-01 05:52:16.500 275 12611.52 18.32 54711.68 88888.00 2012-10-01 05:52:16.625 275 12611.45 18.27 54711.62 88888.00 2012-10-01 05:52:16.750 275 12611.38 18.18 54711.60 88888.00 2012-10-01 05:52:16.875 275 12611.40 18.10 54711.57 88888.00 2012-10-01 05:52:17.000 275 12611.45 18.00 54711.53 88888.00 2012-10-01 05:52:17.125 275 12611.45 17.95 54711.47 88888.00 2012-10-01 05:52:17.250 275 12611.40 17.82 54711.43 88888.00 2012-10-01 05:52:17.375 275 12611.38 17.73 54711.38 88888.00 2012-10-01 05:52:17.500 275 12611.30 17.65 54711.32 88888.00 2012-10-01 05:52:17.625 275 12611.30 17.60 54711.30 88888.00 2012-10-01 05:52:17.750 275 12611.33 17.50 54711.28 88888.00 2012-10-01 05:52:17.875 275 12611.30 17.43 54711.22 88888.00 2012-10-01 05:52:18.000 275 12611.33 17.35 54711.20 88888.00 2012-10-01 05:52:18.125 275 12611.35 17.30 54711.18 88888.00 2012-10-01 05:52:18.250 275 12611.33 17.18 54711.12 88888.00 2012-10-01 05:52:18.375 275 12611.27 17.12 54711.10 88888.00 2012-10-01 05:52:18.500 275 12611.27 17.02 54711.03 88888.00 2012-10-01 05:52:18.625 275 12611.25 16.95 54711.00 88888.00 2012-10-01 05:52:18.750 275 12611.23 16.85 54710.95 88888.00 2012-10-01 05:52:18.875 275 12611.15 16.80 54710.95 88888.00 2012-10-01 05:52:19.000 275 12611.10 16.75 54710.88 88888.00 2012-10-01 05:52:19.125 275 12611.15 16.70 54710.85 88888.00 2012-10-01 05:52:19.250 275 12611.12 16.60 54710.80 88888.00 2012-10-01 05:52:19.375 275 12611.10 16.55 54710.75 88888.00 2012-10-01 05:52:19.500 275 12611.02 16.50 54710.70 88888.00 2012-10-01 05:52:19.625 275 12611.05 16.43 54710.68 88888.00 2012-10-01 05:52:19.750 275 12611.15 16.32 54710.62 88888.00 2012-10-01 05:52:19.875 275 12611.15 16.25 54710.57 88888.00 2012-10-01 05:52:20.000 275 12611.12 16.20 54710.50 88888.00 2012-10-01 05:52:20.125 275 12611.10 16.15 54710.47 88888.00 2012-10-01 05:52:20.250 275 12611.02 16.05 54710.43 88888.00 2012-10-01 05:52:20.375 275 12611.02 15.97 54710.40 88888.00 2012-10-01 05:52:20.500 275 12610.98 15.93 54710.38 88888.00 2012-10-01 05:52:20.625 275 12610.92 15.88 54710.35 88888.00 2012-10-01 05:52:20.750 275 12610.92 15.82 54710.30 88888.00 2012-10-01 05:52:20.875 275 12610.83 15.75 54710.25 88888.00 2012-10-01 05:52:21.000 275 12610.80 15.68 54710.22 88888.00 2012-10-01 05:52:21.125 275 12610.83 15.60 54710.18 88888.00 2012-10-01 05:52:21.250 275 12610.83 15.55 54710.15 88888.00 2012-10-01 05:52:21.375 275 12610.83 15.53 54710.07 88888.00 2012-10-01 05:52:21.500 275 12610.77 15.40 54710.05 88888.00 2012-10-01 05:52:21.625 275 12610.80 15.32 54710.00 88888.00 2012-10-01 05:52:21.750 275 12610.80 15.25 54709.95 88888.00 2012-10-01 05:52:21.875 275 12610.77 15.18 54709.90 88888.00 2012-10-01 05:52:22.000 275 12610.77 15.12 54709.82 88888.00 2012-10-01 05:52:22.125 275 12610.77 15.05 54709.80 88888.00 2012-10-01 05:52:22.250 275 12610.73 14.97 54709.75 88888.00 2012-10-01 05:52:22.375 275 12610.73 14.88 54709.72 88888.00 2012-10-01 05:52:22.500 275 12610.73 14.78 54709.68 88888.00 2012-10-01 05:52:22.625 275 12610.75 14.68 54709.65 88888.00 2012-10-01 05:52:22.750 275 12610.75 14.62 54709.60 88888.00 2012-10-01 05:52:22.875 275 12610.75 14.57 54709.57 88888.00 2012-10-01 05:52:23.000 275 12610.75 14.47 54709.53 88888.00 2012-10-01 05:52:23.125 275 12610.75 14.40 54709.50 88888.00 2012-10-01 05:52:23.250 275 12610.73 14.28 54709.43 88888.00 2012-10-01 05:52:23.375 275 12610.77 14.22 54709.40 88888.00 2012-10-01 05:52:23.500 275 12610.73 14.15 54709.35 88888.00 2012-10-01 05:52:23.625 275 12610.70 14.05 54709.32 88888.00 2012-10-01 05:52:23.750 275 12610.65 13.97 54709.28 88888.00 2012-10-01 05:52:23.875 275 12610.62 13.90 54709.20 88888.00 2012-10-01 05:52:24.000 275 12610.58 13.85 54709.15 88888.00 2012-10-01 05:52:24.125 275 12610.58 13.80 54709.15 88888.00 2012-10-01 05:52:24.250 275 12610.58 13.70 54709.12 88888.00 2012-10-01 05:52:24.375 275 12610.60 13.60 54709.05 88888.00 2012-10-01 05:52:24.500 275 12610.55 13.53 54709.03 88888.00 2012-10-01 05:52:24.625 275 12610.48 13.50 54709.00 88888.00 2012-10-01 05:52:24.750 275 12610.48 13.40 54708.93 88888.00 2012-10-01 05:52:24.875 275 12610.50 13.32 54708.88 88888.00 2012-10-01 05:52:25.000 275 12610.48 13.25 54708.85 88888.00 2012-10-01 05:52:25.125 275 12610.40 13.20 54708.82 88888.00 2012-10-01 05:52:25.250 275 12610.40 13.10 54708.78 88888.00 2012-10-01 05:52:25.375 275 12610.35 13.05 54708.75 88888.00 2012-10-01 05:52:25.500 275 12610.30 12.95 54708.68 88888.00 2012-10-01 05:52:25.625 275 12610.33 12.82 54708.62 88888.00 2012-10-01 05:52:25.750 275 12610.23 12.78 54708.55 88888.00 2012-10-01 05:52:25.875 275 12610.12 12.70 54708.50 88888.00 2012-10-01 05:52:26.000 275 12610.10 12.60 54708.47 88888.00 2012-10-01 05:52:26.125 275 12610.15 12.53 54708.45 88888.00 2012-10-01 05:52:26.250 275 12610.15 12.40 54708.45 88888.00 2012-10-01 05:52:26.375 275 12610.15 12.38 54708.38 88888.00 2012-10-01 05:52:26.500 275 12610.05 12.25 54708.30 88888.00 2012-10-01 05:52:26.625 275 12610.02 12.18 54708.25 88888.00 2012-10-01 05:52:26.750 275 12610.02 12.07 54708.22 88888.00 2012-10-01 05:52:26.875 275 12609.95 12.03 54708.18 88888.00 2012-10-01 05:52:27.000 275 12609.92 11.93 54708.12 88888.00 2012-10-01 05:52:27.125 275 12609.92 11.80 54708.07 88888.00 2012-10-01 05:52:27.250 275 12609.92 11.68 54708.03 88888.00 2012-10-01 05:52:27.375 275 12609.88 11.62 54708.00 88888.00 2012-10-01 05:52:27.500 275 12609.77 11.55 54707.95 88888.00 2012-10-01 05:52:27.625 275 12609.70 11.43 54707.90 88888.00 2012-10-01 05:52:27.750 275 12609.73 11.35 54707.85 88888.00 2012-10-01 05:52:27.875 275 12609.73 11.25 54707.80 88888.00 2012-10-01 05:52:28.000 275 12609.70 11.12 54707.75 88888.00 2012-10-01 05:52:28.125 275 12609.67 11.03 54707.75 88888.00 2012-10-01 05:52:28.250 275 12609.60 10.88 54707.70 88888.00 2012-10-01 05:52:28.375 275 12609.55 10.80 54707.68 88888.00 2012-10-01 05:52:28.500 275 12609.48 10.70 54707.62 88888.00 2012-10-01 05:52:28.625 275 12609.42 10.62 54707.60 88888.00 2012-10-01 05:52:28.750 275 12609.38 10.50 54707.55 88888.00 2012-10-01 05:52:28.875 275 12609.38 10.40 54707.47 88888.00 2012-10-01 05:52:29.000 275 12609.33 10.30 54707.43 88888.00 2012-10-01 05:52:29.125 275 12609.23 10.22 54707.43 88888.00 2012-10-01 05:52:29.250 275 12609.20 10.07 54707.35 88888.00 2012-10-01 05:52:29.375 275 12609.20 10.00 54707.32 88888.00 2012-10-01 05:52:29.500 275 12609.12 9.90 54707.28 88888.00 2012-10-01 05:52:29.625 275 12609.08 9.85 54707.25 88888.00 2012-10-01 05:52:29.750 275 12609.05 9.75 54707.20 88888.00 2012-10-01 05:52:29.875 275 12609.08 9.62 54707.18 88888.00 2012-10-01 05:52:30.000 275 12609.00 9.55 54707.10 88888.00 2012-10-01 05:52:30.125 275 12609.00 9.47 54707.07 88888.00 2012-10-01 05:52:30.250 275 12609.02 9.43 54707.03 88888.00 2012-10-01 05:52:30.375 275 12608.95 9.38 54706.97 88888.00 2012-10-01 05:52:30.500 275 12608.83 9.25 54706.95 88888.00 2012-10-01 05:52:30.625 275 12608.75 9.12 54706.90 88888.00 2012-10-01 05:52:30.750 275 12608.75 9.07 54706.88 88888.00 2012-10-01 05:52:30.875 275 12608.80 9.03 54706.82 88888.00 2012-10-01 05:52:31.000 275 12608.80 8.95 54706.78 88888.00 2012-10-01 05:52:31.125 275 12608.77 8.88 54706.75 88888.00 2012-10-01 05:52:31.250 275 12608.80 8.78 54706.68 88888.00 2012-10-01 05:52:31.375 275 12608.75 8.70 54706.60 88888.00 2012-10-01 05:52:31.500 275 12608.70 8.65 54706.53 88888.00 2012-10-01 05:52:31.625 275 12608.73 8.60 54706.55 88888.00 2012-10-01 05:52:31.750 275 12608.73 8.55 54706.50 88888.00 2012-10-01 05:52:31.875 275 12608.75 8.45 54706.45 88888.00 2012-10-01 05:52:32.000 275 12608.73 8.38 54706.40 88888.00 2012-10-01 05:52:32.125 275 12608.73 8.35 54706.40 88888.00 2012-10-01 05:52:32.250 275 12608.67 8.22 54706.35 88888.00 2012-10-01 05:52:32.375 275 12608.55 8.18 54706.32 88888.00 2012-10-01 05:52:32.500 275 12608.42 8.07 54706.28 88888.00 2012-10-01 05:52:32.625 275 12608.33 8.05 54706.25 88888.00 2012-10-01 05:52:32.750 275 12608.33 7.97 54706.20 88888.00 2012-10-01 05:52:32.875 275 12608.33 7.88 54706.12 88888.00 2012-10-01 05:52:33.000 275 12608.27 7.80 54706.07 88888.00 2012-10-01 05:52:33.125 275 12608.23 7.75 54706.05 88888.00 2012-10-01 05:52:33.250 275 12608.08 7.65 54706.03 88888.00 2012-10-01 05:52:33.375 275 12607.95 7.60 54706.00 88888.00 2012-10-01 05:52:33.500 275 12607.85 7.50 54705.97 88888.00 2012-10-01 05:52:33.625 275 12607.85 7.45 54705.93 88888.00 2012-10-01 05:52:33.750 275 12607.73 7.38 54705.93 88888.00 2012-10-01 05:52:33.875 275 12607.60 7.28 54705.88 88888.00 2012-10-01 05:52:34.000 275 12607.48 7.20 54705.80 88888.00 2012-10-01 05:52:34.125 275 12607.38 7.15 54705.78 88888.00 2012-10-01 05:52:34.250 275 12607.23 7.03 54705.75 88888.00 2012-10-01 05:52:34.375 275 12607.15 6.92 54705.75 88888.00 2012-10-01 05:52:34.500 275 12607.12 6.85 54705.70 88888.00 2012-10-01 05:52:34.625 275 12607.08 6.83 54705.70 88888.00 2012-10-01 05:52:34.750 275 12606.95 6.75 54705.68 88888.00 2012-10-01 05:52:34.875 275 12606.83 6.65 54705.65 88888.00 2012-10-01 05:52:35.000 275 12606.65 6.53 54705.60 88888.00 2012-10-01 05:52:35.125 275 12606.50 6.45 54705.60 88888.00 2012-10-01 05:52:35.250 275 12606.38 6.35 54705.57 88888.00 2012-10-01 05:52:35.375 275 12606.35 6.28 54705.50 88888.00 2012-10-01 05:52:35.500 275 12606.25 6.20 54705.47 88888.00 2012-10-01 05:52:35.625 275 12606.20 6.08 54705.47 88888.00 2012-10-01 05:52:35.750 275 12606.17 5.97 54705.43 88888.00 2012-10-01 05:52:35.875 275 12606.17 5.85 54705.40 88888.00 2012-10-01 05:52:36.000 275 12606.10 5.75 54705.35 88888.00 2012-10-01 05:52:36.125 275 12606.02 5.62 54705.32 88888.00 2012-10-01 05:52:36.250 275 12605.92 5.55 54705.28 88888.00 2012-10-01 05:52:36.375 275 12605.85 5.50 54705.28 88888.00 2012-10-01 05:52:36.500 275 12605.85 5.42 54705.20 88888.00 2012-10-01 05:52:36.625 275 12605.77 5.28 54705.15 88888.00 2012-10-01 05:52:36.750 275 12605.65 5.17 54705.12 88888.00 2012-10-01 05:52:36.875 275 12605.55 5.12 54705.12 88888.00 2012-10-01 05:52:37.000 275 12605.45 5.03 54705.07 88888.00 2012-10-01 05:52:37.125 275 12605.42 4.90 54705.07 88888.00 2012-10-01 05:52:37.250 275 12605.45 4.80 54705.03 88888.00 2012-10-01 05:52:37.375 275 12605.40 4.70 54704.97 88888.00 2012-10-01 05:52:37.500 275 12605.30 4.58 54704.97 88888.00 2012-10-01 05:52:37.625 275 12605.17 4.45 54704.93 88888.00 2012-10-01 05:52:37.750 275 12605.08 4.38 54704.90 88888.00 2012-10-01 05:52:37.875 275 12605.10 4.30 54704.88 88888.00 2012-10-01 05:52:38.000 275 12605.05 4.22 54704.85 88888.00 2012-10-01 05:52:38.125 275 12604.92 4.12 54704.82 88888.00 2012-10-01 05:52:38.250 275 12604.90 4.03 54704.80 88888.00 2012-10-01 05:52:38.375 275 12604.85 3.95 54704.75 88888.00 2012-10-01 05:52:38.500 275 12604.77 3.85 54704.72 88888.00 2012-10-01 05:52:38.625 275 12604.70 3.77 54704.70 88888.00 2012-10-01 05:52:38.750 275 12604.62 3.65 54704.65 88888.00 2012-10-01 05:52:38.875 275 12604.60 3.55 54704.62 88888.00 2012-10-01 05:52:39.000 275 12604.58 3.45 54704.60 88888.00 2012-10-01 05:52:39.125 275 12604.48 3.38 54704.57 88888.00 2012-10-01 05:52:39.250 275 12604.38 3.25 54704.57 88888.00 2012-10-01 05:52:39.375 275 12604.35 3.20 54704.53 88888.00 2012-10-01 05:52:39.500 275 12604.27 3.10 54704.50 88888.00 2012-10-01 05:52:39.625 275 12604.23 3.00 54704.47 88888.00 2012-10-01 05:52:39.750 275 12604.17 2.90 54704.43 88888.00 2012-10-01 05:52:39.875 275 12604.17 2.83 54704.40 88888.00 2012-10-01 05:52:40.000 275 12604.15 2.75 54704.38 88888.00 2012-10-01 05:52:40.125 275 12604.12 2.65 54704.35 88888.00 2012-10-01 05:52:40.250 275 12603.98 2.58 54704.30 88888.00 2012-10-01 05:52:40.375 275 12603.92 2.50 54704.28 88888.00 2012-10-01 05:52:40.500 275 12603.88 2.42 54704.22 88888.00 2012-10-01 05:52:40.625 275 12603.83 2.33 54704.22 88888.00 2012-10-01 05:52:40.750 275 12603.73 2.27 54704.20 88888.00 2012-10-01 05:52:40.875 275 12603.73 2.20 54704.20 88888.00 2012-10-01 05:52:41.000 275 12603.67 2.12 54704.15 88888.00 2012-10-01 05:52:41.125 275 12603.60 2.02 54704.12 88888.00 2012-10-01 05:52:41.250 275 12603.52 1.93 54704.12 88888.00 2012-10-01 05:52:41.375 275 12603.45 1.88 54704.10 88888.00 2012-10-01 05:52:41.500 275 12603.38 1.82 54704.05 88888.00 2012-10-01 05:52:41.625 275 12603.35 1.75 54704.03 88888.00 2012-10-01 05:52:41.750 275 12603.33 1.65 54704.03 88888.00 2012-10-01 05:52:41.875 275 12603.27 1.57 54704.03 88888.00 2012-10-01 05:52:42.000 275 12603.20 1.52 54704.00 88888.00 2012-10-01 05:52:42.125 275 12603.00 1.43 54703.97 88888.00 2012-10-01 05:52:42.250 275 12602.90 1.30 54703.93 88888.00 2012-10-01 05:52:42.375 275 12602.77 1.25 54703.93 88888.00 2012-10-01 05:52:42.500 275 12602.62 1.20 54703.90 88888.00 2012-10-01 05:52:42.625 275 12602.58 1.12 54703.88 88888.00 2012-10-01 05:52:42.750 275 12602.48 1.02 54703.85 88888.00 2012-10-01 05:52:42.875 275 12602.38 1.00 54703.82 88888.00 2012-10-01 05:52:43.000 275 12602.25 0.95 54703.80 88888.00 2012-10-01 05:52:43.125 275 12602.12 0.88 54703.78 88888.00 2012-10-01 05:52:43.250 275 12602.00 0.75 54703.80 88888.00 2012-10-01 05:52:43.375 275 12601.92 0.78 54703.75 88888.00 2012-10-01 05:52:43.500 275 12601.85 0.70 54703.70 88888.00 2012-10-01 05:52:43.625 275 12601.83 0.65 54703.68 88888.00 2012-10-01 05:52:43.750 275 12601.75 0.57 54703.65 88888.00 2012-10-01 05:52:43.875 275 12601.67 0.57 54703.68 88888.00 2012-10-01 05:52:44.000 275 12601.60 0.53 54703.62 88888.00 2012-10-01 05:52:44.125 275 12601.52 0.47 54703.65 88888.00 2012-10-01 05:52:44.250 275 12601.48 0.38 54703.60 88888.00 2012-10-01 05:52:44.375 275 12601.48 0.28 54703.55 88888.00 2012-10-01 05:52:44.500 275 12601.45 0.25 54703.50 88888.00 2012-10-01 05:52:44.625 275 12601.40 0.20 54703.50 88888.00 2012-10-01 05:52:44.750 275 12601.40 0.15 54703.47 88888.00 2012-10-01 05:52:44.875 275 12601.30 0.07 54703.45 88888.00 2012-10-01 05:52:45.000 275 12601.23 0.03 54703.43 88888.00 2012-10-01 05:52:45.125 275 12601.17 0.00 54703.38 88888.00 2012-10-01 05:52:45.250 275 12601.10 -0.07 54703.38 88888.00 2012-10-01 05:52:45.375 275 12601.10 -0.07 54703.35 88888.00 2012-10-01 05:52:45.500 275 12601.10 -0.12 54703.32 88888.00 2012-10-01 05:52:45.625 275 12601.10 -0.15 54703.28 88888.00 2012-10-01 05:52:45.750 275 12601.08 -0.20 54703.22 88888.00 2012-10-01 05:52:45.875 275 12601.12 -0.25 54703.18 88888.00 2012-10-01 05:52:46.000 275 12601.20 -0.28 54703.15 88888.00 2012-10-01 05:52:46.125 275 12601.17 -0.30 54703.15 88888.00 2012-10-01 05:52:46.250 275 12601.10 -0.33 54703.12 88888.00 2012-10-01 05:52:46.375 275 12601.02 -0.40 54703.07 88888.00 2012-10-01 05:52:46.500 275 12600.95 -0.42 54703.03 88888.00 2012-10-01 05:52:46.625 275 12601.02 -0.47 54703.00 88888.00 2012-10-01 05:52:46.750 275 12601.12 -0.45 54702.95 88888.00 2012-10-01 05:52:46.875 275 12601.05 -0.50 54702.93 88888.00 2012-10-01 05:52:47.000 275 12601.00 -0.55 54702.88 88888.00 2012-10-01 05:52:47.125 275 12600.95 -0.57 54702.85 88888.00 2012-10-01 05:52:47.250 275 12601.05 -0.68 54702.80 88888.00 2012-10-01 05:52:47.375 275 12601.17 -0.65 54702.78 88888.00 2012-10-01 05:52:47.500 275 12601.17 -0.70 54702.70 88888.00 2012-10-01 05:52:47.625 275 12601.20 -0.72 54702.65 88888.00 2012-10-01 05:52:47.750 275 12601.25 -0.75 54702.62 88888.00 2012-10-01 05:52:47.875 275 12601.35 -0.80 54702.57 88888.00 2012-10-01 05:52:48.000 275 12601.35 -0.82 54702.50 88888.00 2012-10-01 05:52:48.125 275 12601.38 -0.85 54702.45 88888.00 2012-10-01 05:52:48.250 275 12601.50 -0.90 54702.40 88888.00 2012-10-01 05:52:48.375 275 12601.55 -0.90 54702.35 88888.00 2012-10-01 05:52:48.500 275 12601.58 -0.95 54702.32 88888.00 2012-10-01 05:52:48.625 275 12601.60 -0.93 54702.28 88888.00 2012-10-01 05:52:48.750 275 12601.67 -0.97 54702.22 88888.00 2012-10-01 05:52:48.875 275 12601.75 -1.02 54702.20 88888.00 2012-10-01 05:52:49.000 275 12601.83 -1.05 54702.12 88888.00 2012-10-01 05:52:49.125 275 12601.80 -1.10 54702.10 88888.00 2012-10-01 05:52:49.250 275 12601.77 -1.15 54702.05 88888.00 2012-10-01 05:52:49.375 275 12601.77 -1.18 54702.03 88888.00 2012-10-01 05:52:49.500 275 12601.77 -1.20 54702.00 88888.00 2012-10-01 05:52:49.625 275 12601.83 -1.23 54701.97 88888.00 2012-10-01 05:52:49.750 275 12601.98 -1.30 54701.88 88888.00 2012-10-01 05:52:49.875 275 12602.02 -1.38 54701.85 88888.00 2012-10-01 05:52:50.000 275 12601.98 -1.40 54701.78 88888.00 2012-10-01 05:52:50.125 275 12601.98 -1.48 54701.72 88888.00 2012-10-01 05:52:50.250 275 12601.98 -1.57 54701.70 88888.00 2012-10-01 05:52:50.375 275 12602.00 -1.55 54701.68 88888.00 2012-10-01 05:52:50.500 275 12602.05 -1.60 54701.62 88888.00 2012-10-01 05:52:50.625 275 12602.12 -1.65 54701.60 88888.00 2012-10-01 05:52:50.750 275 12602.10 -1.70 54701.55 88888.00 2012-10-01 05:52:50.875 275 12601.98 -1.77 54701.53 88888.00 2012-10-01 05:52:51.000 275 12601.92 -1.85 54701.47 88888.00 2012-10-01 05:52:51.125 275 12601.92 -1.88 54701.43 88888.00 2012-10-01 05:52:51.250 275 12601.90 -1.93 54701.40 88888.00 2012-10-01 05:52:51.375 275 12601.95 -1.98 54701.38 88888.00 2012-10-01 05:52:51.500 275 12601.98 -2.02 54701.32 88888.00 2012-10-01 05:52:51.625 275 12602.00 -2.05 54701.28 88888.00 2012-10-01 05:52:51.750 275 12602.00 -2.08 54701.22 88888.00 2012-10-01 05:52:51.875 275 12601.98 -2.15 54701.15 88888.00 2012-10-01 05:52:52.000 275 12602.00 -2.23 54701.10 88888.00 2012-10-01 05:52:52.125 275 12602.12 -2.25 54701.07 88888.00 2012-10-01 05:52:52.250 275 12602.10 -2.38 54701.03 88888.00 2012-10-01 05:52:52.375 275 12602.08 -2.40 54700.97 88888.00 2012-10-01 05:52:52.500 275 12602.12 -2.42 54700.95 88888.00 2012-10-01 05:52:52.625 275 12602.17 -2.48 54700.88 88888.00 2012-10-01 05:52:52.750 275 12602.20 -2.55 54700.88 88888.00 2012-10-01 05:52:52.875 275 12602.20 -2.60 54700.82 88888.00 2012-10-01 05:52:53.000 275 12602.25 -2.62 54700.78 88888.00 2012-10-01 05:52:53.125 275 12602.27 -2.70 54700.72 88888.00 2012-10-01 05:52:53.250 275 12602.30 -2.77 54700.65 88888.00 2012-10-01 05:52:53.375 275 12602.38 -2.77 54700.65 88888.00 2012-10-01 05:52:53.500 275 12602.50 -2.83 54700.60 88888.00 2012-10-01 05:52:53.625 275 12602.52 -2.88 54700.50 88888.00 2012-10-01 05:52:53.750 275 12602.48 -2.95 54700.43 88888.00 2012-10-01 05:52:53.875 275 12602.52 -2.98 54700.43 88888.00 2012-10-01 05:52:54.000 275 12602.52 -3.02 54700.38 88888.00 2012-10-01 05:52:54.125 275 12602.52 -3.10 54700.30 88888.00 2012-10-01 05:52:54.250 275 12602.55 -3.15 54700.22 88888.00 2012-10-01 05:52:54.375 275 12602.62 -3.17 54700.20 88888.00 2012-10-01 05:52:54.500 275 12602.65 -3.17 54700.18 88888.00 2012-10-01 05:52:54.625 275 12602.70 -3.23 54700.10 88888.00 2012-10-01 05:52:54.750 275 12602.73 -3.30 54700.07 88888.00 2012-10-01 05:52:54.875 275 12602.70 -3.30 54700.03 88888.00 2012-10-01 05:52:55.000 275 12602.75 -3.33 54700.00 88888.00 2012-10-01 05:52:55.125 275 12602.80 -3.33 54699.93 88888.00 2012-10-01 05:52:55.250 275 12602.80 -3.40 54699.93 88888.00 2012-10-01 05:52:55.375 275 12602.70 -3.42 54699.85 88888.00 2012-10-01 05:52:55.500 275 12602.75 -3.45 54699.80 88888.00 2012-10-01 05:52:55.625 275 12602.77 -3.45 54699.75 88888.00 2012-10-01 05:52:55.750 275 12602.83 -3.52 54699.70 88888.00 2012-10-01 05:52:55.875 275 12602.85 -3.52 54699.68 88888.00 2012-10-01 05:52:56.000 275 12602.88 -3.55 54699.62 88888.00 2012-10-01 05:52:56.125 275 12602.92 -3.62 54699.57 88888.00 2012-10-01 05:52:56.250 275 12602.95 -3.67 54699.50 88888.00 2012-10-01 05:52:56.375 275 12603.00 -3.70 54699.47 88888.00 2012-10-01 05:52:56.500 275 12603.02 -3.75 54699.40 88888.00 2012-10-01 05:52:56.625 275 12603.05 -3.80 54699.38 88888.00 2012-10-01 05:52:56.750 275 12603.08 -3.83 54699.30 88888.00 2012-10-01 05:52:56.875 275 12603.08 -3.88 54699.25 88888.00 2012-10-01 05:52:57.000 275 12603.10 -3.95 54699.20 88888.00 2012-10-01 05:52:57.125 275 12603.12 -3.98 54699.12 88888.00 2012-10-01 05:52:57.250 275 12603.15 -4.03 54699.10 88888.00 2012-10-01 05:52:57.375 275 12603.12 -4.05 54699.03 88888.00 2012-10-01 05:52:57.500 275 12603.15 -4.12 54698.97 88888.00 2012-10-01 05:52:57.625 275 12603.17 -4.17 54698.93 88888.00 2012-10-01 05:52:57.750 275 12603.23 -4.22 54698.88 88888.00 2012-10-01 05:52:57.875 275 12603.35 -4.30 54698.82 88888.00 2012-10-01 05:52:58.000 275 12603.45 -4.38 54698.75 88888.00 2012-10-01 05:52:58.125 275 12603.45 -4.40 54698.70 88888.00 2012-10-01 05:52:58.250 275 12603.40 -4.55 54698.65 88888.00 2012-10-01 05:52:58.375 275 12603.45 -4.60 54698.62 88888.00 2012-10-01 05:52:58.500 275 12603.52 -4.70 54698.55 88888.00 2012-10-01 05:52:58.625 275 12603.60 -4.78 54698.50 88888.00 2012-10-01 05:52:58.750 275 12603.60 -4.85 54698.47 88888.00 2012-10-01 05:52:58.875 275 12603.58 -4.95 54698.43 88888.00 2012-10-01 05:52:59.000 275 12603.55 -5.08 54698.35 88888.00 2012-10-01 05:52:59.125 275 12603.52 -5.20 54698.32 88888.00 2012-10-01 05:52:59.250 275 12603.55 -5.33 54698.28 88888.00 2012-10-01 05:52:59.375 275 12603.65 -5.40 54698.20 88888.00 2012-10-01 05:52:59.500 275 12603.77 -5.45 54698.15 88888.00 2012-10-01 05:52:59.625 275 12603.80 -5.55 54698.12 88888.00 2012-10-01 05:52:59.750 275 12603.83 -5.62 54698.07 88888.00 2012-10-01 05:52:59.875 275 12603.80 -5.75 54698.00 88888.00 2012-10-01 05:53:00.000 275 12603.85 -5.85 54697.95 88888.00 2012-10-01 05:53:00.125 275 12603.85 -5.95 54697.90 88888.00 2012-10-01 05:53:00.250 275 12603.80 -6.08 54697.88 88888.00 2012-10-01 05:53:00.375 275 12603.83 -6.15 54697.82 88888.00 2012-10-01 05:53:00.500 275 12603.88 -6.28 54697.75 88888.00 2012-10-01 05:53:00.625 275 12603.88 -6.38 54697.70 88888.00 2012-10-01 05:53:00.750 275 12603.90 -6.47 54697.68 88888.00 2012-10-01 05:53:00.875 275 12603.85 -6.60 54697.62 88888.00 2012-10-01 05:53:01.000 275 12603.77 -6.78 54697.57 88888.00 2012-10-01 05:53:01.125 275 12603.75 -6.88 54697.53 88888.00 2012-10-01 05:53:01.250 275 12603.75 -6.97 54697.47 88888.00 2012-10-01 05:53:01.375 275 12603.83 -7.08 54697.43 88888.00 2012-10-01 05:53:01.500 275 12603.88 -7.17 54697.38 88888.00 2012-10-01 05:53:01.625 275 12603.92 -7.25 54697.38 88888.00 2012-10-01 05:53:01.750 275 12603.88 -7.35 54697.32 88888.00 2012-10-01 05:53:01.875 275 12603.85 -7.50 54697.25 88888.00 2012-10-01 05:53:02.000 275 12603.90 -7.58 54697.18 88888.00 2012-10-01 05:53:02.125 275 12603.95 -7.67 54697.15 88888.00 2012-10-01 05:53:02.250 275 12603.92 -7.80 54697.10 88888.00 2012-10-01 05:53:02.375 275 12603.95 -7.85 54697.05 88888.00 2012-10-01 05:53:02.500 275 12603.98 -7.95 54697.03 88888.00 2012-10-01 05:53:02.625 275 12603.98 -8.03 54696.93 88888.00 2012-10-01 05:53:02.750 275 12604.00 -8.12 54696.90 88888.00 2012-10-01 05:53:02.875 275 12604.00 -8.25 54696.85 88888.00 2012-10-01 05:53:03.000 275 12603.98 -8.32 54696.80 88888.00 2012-10-01 05:53:03.125 275 12604.05 -8.40 54696.80 88888.00 2012-10-01 05:53:03.250 275 12604.02 -8.53 54696.75 88888.00 2012-10-01 05:53:03.375 275 12604.08 -8.62 54696.70 88888.00 2012-10-01 05:53:03.500 275 12604.10 -8.75 54696.65 88888.00 2012-10-01 05:53:03.625 275 12604.08 -8.82 54696.60 88888.00 2012-10-01 05:53:03.750 275 12604.15 -8.93 54696.53 88888.00 2012-10-01 05:53:03.875 275 12604.20 -9.05 54696.50 88888.00 2012-10-01 05:53:04.000 275 12604.20 -9.18 54696.43 88888.00 2012-10-01 05:53:04.125 275 12604.20 -9.30 54696.40 88888.00 2012-10-01 05:53:04.250 275 12604.25 -9.40 54696.32 88888.00 2012-10-01 05:53:04.375 275 12604.25 -9.50 54696.30 88888.00 2012-10-01 05:53:04.500 275 12604.23 -9.60 54696.22 88888.00 2012-10-01 05:53:04.625 275 12604.30 -9.72 54696.20 88888.00 2012-10-01 05:53:04.750 275 12604.33 -9.82 54696.15 88888.00 2012-10-01 05:53:04.875 275 12604.30 -10.00 54696.05 88888.00 2012-10-01 05:53:05.000 275 12604.23 -10.15 54696.00 88888.00 2012-10-01 05:53:05.125 275 12604.30 -10.25 54695.95 88888.00 2012-10-01 05:53:05.250 275 12604.27 -10.43 54695.88 88888.00 2012-10-01 05:53:05.375 275 12604.35 -10.53 54695.85 88888.00 2012-10-01 05:53:05.500 275 12604.38 -10.65 54695.78 88888.00 2012-10-01 05:53:05.625 275 12604.48 -10.78 54695.72 88888.00 2012-10-01 05:53:05.750 275 12604.45 -10.90 54695.68 88888.00 2012-10-01 05:53:05.875 275 12604.45 -11.00 54695.60 88888.00 2012-10-01 05:53:06.000 275 12604.38 -11.12 54695.60 88888.00 2012-10-01 05:53:06.125 275 12604.38 -11.20 54695.53 88888.00 2012-10-01 05:53:06.250 275 12604.38 -11.38 54695.47 88888.00 2012-10-01 05:53:06.375 275 12604.38 -11.50 54695.43 88888.00 2012-10-01 05:53:06.500 275 12604.40 -11.60 54695.43 88888.00 2012-10-01 05:53:06.625 275 12604.35 -11.75 54695.32 88888.00 2012-10-01 05:53:06.750 275 12604.42 -11.88 54695.32 88888.00 2012-10-01 05:53:06.875 275 12604.45 -11.95 54695.28 88888.00 2012-10-01 05:53:07.000 275 12604.42 -12.07 54695.22 88888.00 2012-10-01 05:53:07.125 275 12604.38 -12.22 54695.18 88888.00 2012-10-01 05:53:07.250 275 12604.35 -12.40 54695.15 88888.00 2012-10-01 05:53:07.375 275 12604.40 -12.47 54695.10 88888.00 2012-10-01 05:53:07.500 275 12604.42 -12.60 54695.05 88888.00 2012-10-01 05:53:07.625 275 12604.38 -12.72 54694.97 88888.00 2012-10-01 05:53:07.750 275 12604.27 -12.85 54694.93 88888.00 2012-10-01 05:53:07.875 275 12604.20 -13.05 54694.88 88888.00 2012-10-01 05:53:08.000 275 12604.25 -13.18 54694.82 88888.00 2012-10-01 05:53:08.125 275 12604.30 -13.30 54694.78 88888.00 2012-10-01 05:53:08.250 275 12604.23 -13.50 54694.72 88888.00 2012-10-01 05:53:08.375 275 12604.17 -13.57 54694.70 88888.00 2012-10-01 05:53:08.500 275 12604.25 -13.68 54694.65 88888.00 2012-10-01 05:53:08.625 275 12604.35 -13.82 54694.57 88888.00 2012-10-01 05:53:08.750 275 12604.35 -13.95 54694.55 88888.00 2012-10-01 05:53:08.875 275 12604.35 -14.07 54694.50 88888.00 2012-10-01 05:53:09.000 275 12604.35 -14.28 54694.45 88888.00 2012-10-01 05:53:09.125 275 12604.38 -14.35 54694.43 88888.00 2012-10-01 05:53:09.250 275 12604.33 -14.50 54694.40 88888.00 2012-10-01 05:53:09.375 275 12604.27 -14.62 54694.38 88888.00 2012-10-01 05:53:09.500 275 12604.33 -14.72 54694.30 88888.00 2012-10-01 05:53:09.625 275 12604.35 -14.85 54694.30 88888.00 2012-10-01 05:53:09.750 275 12604.42 -14.93 54694.28 88888.00 2012-10-01 05:53:09.875 275 12604.45 -15.05 54694.20 88888.00 2012-10-01 05:53:10.000 275 12604.45 -15.20 54694.18 88888.00 2012-10-01 05:53:10.125 275 12604.48 -15.32 54694.10 88888.00 2012-10-01 05:53:10.250 275 12604.48 -15.53 54694.03 88888.00 2012-10-01 05:53:10.375 275 12604.58 -15.60 54694.03 88888.00 2012-10-01 05:53:10.500 275 12604.60 -15.68 54693.97 88888.00 2012-10-01 05:53:10.625 275 12604.60 -15.80 54693.93 88888.00 2012-10-01 05:53:10.750 275 12604.65 -15.93 54693.90 88888.00 2012-10-01 05:53:10.875 275 12604.65 -16.05 54693.82 88888.00 2012-10-01 05:53:11.000 275 12604.65 -16.15 54693.75 88888.00 2012-10-01 05:53:11.125 275 12604.73 -16.25 54693.75 88888.00 2012-10-01 05:53:11.250 275 12604.77 -16.43 54693.70 88888.00 2012-10-01 05:53:11.375 275 12604.77 -16.48 54693.65 88888.00 2012-10-01 05:53:11.500 275 12604.73 -16.60 54693.65 88888.00 2012-10-01 05:53:11.625 275 12604.75 -16.73 54693.60 88888.00 2012-10-01 05:53:11.750 275 12604.83 -16.82 54693.55 88888.00 2012-10-01 05:53:11.875 275 12604.80 -16.95 54693.50 88888.00 2012-10-01 05:53:12.000 275 12604.80 -17.05 54693.40 88888.00 2012-10-01 05:53:12.125 275 12604.80 -17.20 54693.40 88888.00 2012-10-01 05:53:12.250 275 12604.83 -17.32 54693.38 88888.00 2012-10-01 05:53:12.375 275 12604.92 -17.40 54693.35 88888.00 2012-10-01 05:53:12.500 275 12605.00 -17.50 54693.30 88888.00 2012-10-01 05:53:12.625 275 12605.02 -17.65 54693.25 88888.00 2012-10-01 05:53:12.750 275 12604.98 -17.77 54693.20 88888.00 2012-10-01 05:53:12.875 275 12605.00 -17.93 54693.15 88888.00 2012-10-01 05:53:13.000 275 12605.08 -18.10 54693.12 88888.00 2012-10-01 05:53:13.125 275 12605.05 -18.23 54693.10 88888.00 2012-10-01 05:53:13.250 275 12605.02 -18.35 54693.07 88888.00 2012-10-01 05:53:13.375 275 12605.05 -18.45 54693.07 88888.00 2012-10-01 05:53:13.500 275 12605.08 -18.57 54692.97 88888.00 2012-10-01 05:53:13.625 275 12605.15 -18.70 54692.93 88888.00 2012-10-01 05:53:13.750 275 12605.20 -18.80 54692.90 88888.00 2012-10-01 05:53:13.875 275 12605.17 -18.95 54692.88 88888.00 2012-10-01 05:53:14.000 275 12605.10 -19.12 54692.82 88888.00 2012-10-01 05:53:14.125 275 12605.08 -19.23 54692.82 88888.00 2012-10-01 05:53:14.250 275 12605.05 -19.38 54692.80 88888.00 2012-10-01 05:53:14.375 275 12605.05 -19.48 54692.75 88888.00 2012-10-01 05:53:14.500 275 12605.05 -19.60 54692.68 88888.00 2012-10-01 05:53:14.625 275 12605.12 -19.75 54692.65 88888.00 2012-10-01 05:53:14.750 275 12605.10 -19.85 54692.60 88888.00 2012-10-01 05:53:14.875 275 12605.10 -19.93 54692.60 88888.00 2012-10-01 05:53:15.000 275 12605.12 -20.02 54692.53 88888.00 2012-10-01 05:53:15.125 275 12605.08 -20.12 54692.53 88888.00 2012-10-01 05:53:15.250 275 12605.05 -20.25 54692.50 88888.00 2012-10-01 05:53:15.375 275 12605.08 -20.30 54692.43 88888.00 2012-10-01 05:53:15.500 275 12605.02 -20.40 54692.40 88888.00 2012-10-01 05:53:15.625 275 12604.98 -20.52 54692.38 88888.00 2012-10-01 05:53:15.750 275 12604.98 -20.62 54692.32 88888.00 2012-10-01 05:53:15.875 275 12604.98 -20.68 54692.28 88888.00 2012-10-01 05:53:16.000 275 12604.98 -20.75 54692.22 88888.00 2012-10-01 05:53:16.125 275 12604.95 -20.85 54692.22 88888.00 2012-10-01 05:53:16.250 275 12604.90 -20.95 54692.18 88888.00 2012-10-01 05:53:16.375 275 12604.90 -21.00 54692.15 88888.00 2012-10-01 05:53:16.500 275 12604.88 -21.10 54692.10 88888.00 2012-10-01 05:53:16.625 275 12604.80 -21.18 54692.05 88888.00 2012-10-01 05:53:16.750 275 12604.73 -21.25 54692.05 88888.00 2012-10-01 05:53:16.875 275 12604.73 -21.32 54692.00 88888.00 2012-10-01 05:53:17.000 275 12604.75 -21.38 54691.97 88888.00 2012-10-01 05:53:17.125 275 12604.77 -21.45 54691.95 88888.00 2012-10-01 05:53:17.250 275 12604.75 -21.52 54691.93 88888.00 2012-10-01 05:53:17.375 275 12604.80 -21.55 54691.88 88888.00 2012-10-01 05:53:17.500 275 12604.77 -21.60 54691.85 88888.00 2012-10-01 05:53:17.625 275 12604.73 -21.65 54691.80 88888.00 2012-10-01 05:53:17.750 275 12604.77 -21.70 54691.78 88888.00 2012-10-01 05:53:17.875 275 12604.73 -21.77 54691.75 88888.00 2012-10-01 05:53:18.000 275 12604.75 -21.82 54691.70 88888.00 2012-10-01 05:53:18.125 275 12604.83 -21.85 54691.65 88888.00 2012-10-01 05:53:18.250 275 12604.83 -21.90 54691.60 88888.00 2012-10-01 05:53:18.375 275 12604.85 -21.95 54691.53 88888.00 2012-10-01 05:53:18.500 275 12604.80 -22.00 54691.50 88888.00 2012-10-01 05:53:18.625 275 12604.83 -22.05 54691.45 88888.00 2012-10-01 05:53:18.750 275 12604.85 -22.12 54691.43 88888.00 2012-10-01 05:53:18.875 275 12604.90 -22.15 54691.38 88888.00 2012-10-01 05:53:19.000 275 12604.90 -22.20 54691.35 88888.00 2012-10-01 05:53:19.125 275 12604.85 -22.23 54691.30 88888.00 2012-10-01 05:53:19.250 275 12604.83 -22.30 54691.25 88888.00 2012-10-01 05:53:19.375 275 12604.88 -22.32 54691.20 88888.00 2012-10-01 05:53:19.500 275 12604.92 -22.32 54691.20 88888.00 2012-10-01 05:53:19.625 275 12604.98 -22.38 54691.15 88888.00 2012-10-01 05:53:19.750 275 12605.02 -22.43 54691.12 88888.00 2012-10-01 05:53:19.875 275 12605.10 -22.48 54691.05 88888.00 2012-10-01 05:53:20.000 275 12605.12 -22.50 54691.00 88888.00 2012-10-01 05:53:20.125 275 12605.20 -22.48 54690.95 88888.00 2012-10-01 05:53:20.250 275 12605.25 -22.50 54690.90 88888.00 2012-10-01 05:53:20.375 275 12605.27 -22.52 54690.85 88888.00 2012-10-01 05:53:20.500 275 12605.30 -22.60 54690.80 88888.00 2012-10-01 05:53:20.625 275 12605.42 -22.60 54690.80 88888.00 2012-10-01 05:53:20.750 275 12605.50 -22.62 54690.68 88888.00 2012-10-01 05:53:20.875 275 12605.58 -22.62 54690.62 88888.00 2012-10-01 05:53:21.000 275 12605.62 -22.65 54690.57 88888.00 2012-10-01 05:53:21.125 275 12605.62 -22.73 54690.53 88888.00 2012-10-01 05:53:21.250 275 12605.67 -22.77 54690.47 88888.00 2012-10-01 05:53:21.375 275 12605.73 -22.80 54690.45 88888.00 2012-10-01 05:53:21.500 275 12605.77 -22.85 54690.40 88888.00 2012-10-01 05:53:21.625 275 12605.77 -22.82 54690.40 88888.00 2012-10-01 05:53:21.750 275 12605.85 -22.88 54690.35 88888.00 2012-10-01 05:53:21.875 275 12605.92 -22.93 54690.30 88888.00 2012-10-01 05:53:22.000 275 12606.02 -22.98 54690.22 88888.00 2012-10-01 05:53:22.125 275 12606.12 -23.05 54690.15 88888.00 2012-10-01 05:53:22.250 275 12606.25 -23.12 54690.10 88888.00 2012-10-01 05:53:22.375 275 12606.33 -23.12 54690.10 88888.00 2012-10-01 05:53:22.500 275 12606.33 -23.20 54690.05 88888.00 2012-10-01 05:53:22.625 275 12606.33 -23.25 54689.97 88888.00 2012-10-01 05:53:22.750 275 12606.38 -23.35 54689.93 88888.00 2012-10-01 05:53:22.875 275 12606.45 -23.43 54689.85 88888.00 2012-10-01 05:53:23.000 275 12606.50 -23.48 54689.80 88888.00 2012-10-01 05:53:23.125 275 12606.52 -23.50 54689.78 88888.00 2012-10-01 05:53:23.250 275 12606.55 -23.60 54689.72 88888.00 2012-10-01 05:53:23.375 275 12606.52 -23.65 54689.68 88888.00 2012-10-01 05:53:23.500 275 12606.58 -23.70 54689.65 88888.00 2012-10-01 05:53:23.625 275 12606.75 -23.80 54689.60 88888.00 2012-10-01 05:53:23.750 275 12606.80 -23.88 54689.55 88888.00 2012-10-01 05:53:23.875 275 12606.83 -23.90 54689.47 88888.00 2012-10-01 05:53:24.000 275 12606.85 -23.98 54689.43 88888.00 2012-10-01 05:53:24.125 275 12606.92 -24.07 54689.40 88888.00 2012-10-01 05:53:24.250 275 12606.95 -24.15 54689.32 88888.00 2012-10-01 05:53:24.375 275 12607.00 -24.23 54689.28 88888.00 2012-10-01 05:53:24.500 275 12607.08 -24.27 54689.20 88888.00 2012-10-01 05:53:24.625 275 12607.10 -24.35 54689.18 88888.00 2012-10-01 05:53:24.750 275 12607.08 -24.43 54689.12 88888.00 2012-10-01 05:53:24.875 275 12607.15 -24.48 54689.05 88888.00 2012-10-01 05:53:25.000 275 12607.15 -24.57 54689.03 88888.00 2012-10-01 05:53:25.125 275 12607.15 -24.62 54688.97 88888.00 2012-10-01 05:53:25.250 275 12607.10 -24.75 54688.93 88888.00 2012-10-01 05:53:25.375 275 12607.20 -24.75 54688.88 88888.00 2012-10-01 05:53:25.500 275 12607.30 -24.80 54688.85 88888.00 2012-10-01 05:53:25.625 275 12607.38 -24.90 54688.82 88888.00 2012-10-01 05:53:25.750 275 12607.35 -25.00 54688.75 88888.00 2012-10-01 05:53:25.875 275 12607.35 -25.10 54688.70 88888.00 2012-10-01 05:53:26.000 275 12607.35 -25.18 54688.62 88888.00 2012-10-01 05:53:26.125 275 12607.38 -25.20 54688.60 88888.00 2012-10-01 05:53:26.250 275 12607.38 -25.30 54688.57 88888.00 2012-10-01 05:53:26.375 275 12607.40 -25.35 54688.53 88888.00 2012-10-01 05:53:26.500 275 12607.48 -25.43 54688.47 88888.00 2012-10-01 05:53:26.625 275 12607.58 -25.50 54688.43 88888.00 2012-10-01 05:53:26.750 275 12607.70 -25.57 54688.40 88888.00 2012-10-01 05:53:26.875 275 12607.70 -25.65 54688.35 88888.00 2012-10-01 05:53:27.000 275 12607.73 -25.73 54688.32 88888.00 2012-10-01 05:53:27.125 275 12607.85 -25.80 54688.28 88888.00 2012-10-01 05:53:27.250 275 12607.90 -25.88 54688.22 88888.00 2012-10-01 05:53:27.375 275 12607.92 -25.95 54688.20 88888.00 2012-10-01 05:53:27.500 275 12607.92 -26.07 54688.15 88888.00 2012-10-01 05:53:27.625 275 12608.02 -26.15 54688.10 88888.00 2012-10-01 05:53:27.750 275 12608.12 -26.20 54688.07 88888.00 2012-10-01 05:53:27.875 275 12608.23 -26.25 54688.03 88888.00 2012-10-01 05:53:28.000 275 12608.27 -26.32 54688.00 88888.00 2012-10-01 05:53:28.125 275 12608.25 -26.38 54687.93 88888.00 2012-10-01 05:53:28.250 275 12608.23 -26.45 54687.88 88888.00 2012-10-01 05:53:28.375 275 12608.27 -26.50 54687.80 88888.00 2012-10-01 05:53:28.500 275 12608.40 -26.52 54687.78 88888.00 2012-10-01 05:53:28.625 275 12608.40 -26.57 54687.72 88888.00 2012-10-01 05:53:28.750 275 12608.40 -26.65 54687.70 88888.00 2012-10-01 05:53:28.875 275 12608.45 -26.73 54687.65 88888.00 2012-10-01 05:53:29.000 275 12608.50 -26.80 54687.60 88888.00 2012-10-01 05:53:29.125 275 12608.52 -26.85 54687.55 88888.00 2012-10-01 05:53:29.250 275 12608.55 -26.98 54687.50 88888.00 2012-10-01 05:53:29.375 275 12608.55 -27.02 54687.45 88888.00 2012-10-01 05:53:29.500 275 12608.55 -27.07 54687.40 88888.00 2012-10-01 05:53:29.625 275 12608.58 -27.10 54687.38 88888.00 2012-10-01 05:53:29.750 275 12608.67 -27.12 54687.38 88888.00 2012-10-01 05:53:29.875 275 12608.73 -27.20 54687.30 88888.00 2012-10-01 05:53:30.000 275 12608.80 -27.25 54687.25 88888.00 2012-10-01 05:53:30.125 275 12608.80 -27.30 54687.20 88888.00 2012-10-01 05:53:30.250 275 12608.92 -27.35 54687.18 88888.00 2012-10-01 05:53:30.375 275 12608.95 -27.40 54687.12 88888.00 2012-10-01 05:53:30.500 275 12609.00 -27.48 54687.12 88888.00 2012-10-01 05:53:30.625 275 12609.08 -27.52 54687.07 88888.00 2012-10-01 05:53:30.750 275 12609.10 -27.60 54687.03 88888.00 2012-10-01 05:53:30.875 275 12609.15 -27.65 54686.97 88888.00 2012-10-01 05:53:31.000 275 12609.15 -27.73 54686.93 88888.00 2012-10-01 05:53:31.125 275 12609.20 -27.77 54686.90 88888.00 2012-10-01 05:53:31.250 275 12609.27 -27.82 54686.85 88888.00 2012-10-01 05:53:31.375 275 12609.35 -27.88 54686.80 88888.00 2012-10-01 05:53:31.500 275 12609.38 -27.93 54686.75 88888.00 2012-10-01 05:53:31.625 275 12609.38 -28.02 54686.75 88888.00 2012-10-01 05:53:31.750 275 12609.35 -28.02 54686.72 88888.00 2012-10-01 05:53:31.875 275 12609.42 -28.10 54686.68 88888.00 2012-10-01 05:53:32.000 275 12609.45 -28.20 54686.60 88888.00 2012-10-01 05:53:32.125 275 12609.45 -28.27 54686.55 88888.00 2012-10-01 05:53:32.250 275 12609.52 -28.35 54686.55 88888.00 2012-10-01 05:53:32.375 275 12609.62 -28.38 54686.53 88888.00 2012-10-01 05:53:32.500 275 12609.70 -28.43 54686.50 88888.00 2012-10-01 05:53:32.625 275 12609.73 -28.50 54686.45 88888.00 2012-10-01 05:53:32.750 275 12609.77 -28.60 54686.40 88888.00 2012-10-01 05:53:32.875 275 12609.80 -28.68 54686.38 88888.00 2012-10-01 05:53:33.000 275 12609.85 -28.75 54686.30 88888.00 2012-10-01 05:53:33.125 275 12610.00 -28.82 54686.28 88888.00 2012-10-01 05:53:33.250 275 12610.10 -28.90 54686.25 88888.00 2012-10-01 05:53:33.375 275 12610.15 -28.95 54686.20 88888.00 2012-10-01 05:53:33.500 275 12610.10 -29.02 54686.18 88888.00 2012-10-01 05:53:33.625 275 12610.15 -29.10 54686.15 88888.00 2012-10-01 05:53:33.750 275 12610.23 -29.15 54686.12 88888.00 2012-10-01 05:53:33.875 275 12610.23 -29.20 54686.07 88888.00 2012-10-01 05:53:34.000 275 12610.23 -29.27 54686.03 88888.00 2012-10-01 05:53:34.125 275 12610.30 -29.32 54686.00 88888.00 2012-10-01 05:53:34.250 275 12610.35 -29.45 54685.93 88888.00 2012-10-01 05:53:34.375 275 12610.38 -29.48 54685.90 88888.00 2012-10-01 05:53:34.500 275 12610.38 -29.55 54685.88 88888.00 2012-10-01 05:53:34.625 275 12610.38 -29.60 54685.88 88888.00 2012-10-01 05:53:34.750 275 12610.38 -29.68 54685.82 88888.00 2012-10-01 05:53:34.875 275 12610.40 -29.75 54685.78 88888.00 2012-10-01 05:53:35.000 275 12610.48 -29.77 54685.78 88888.00 2012-10-01 05:53:35.125 275 12610.52 -29.85 54685.72 88888.00 2012-10-01 05:53:35.250 275 12610.55 -29.90 54685.65 88888.00 2012-10-01 05:53:35.375 275 12610.62 -29.98 54685.62 88888.00 2012-10-01 05:53:35.500 275 12610.75 -30.05 54685.60 88888.00 2012-10-01 05:53:35.625 275 12610.85 -30.12 54685.57 88888.00 2012-10-01 05:53:35.750 275 12610.88 -30.18 54685.57 88888.00 2012-10-01 05:53:35.875 275 12610.90 -30.25 54685.50 88888.00 2012-10-01 05:53:36.000 275 12610.88 -30.32 54685.45 88888.00 2012-10-01 05:53:36.125 275 12610.95 -30.40 54685.45 88888.00 2012-10-01 05:53:36.250 275 12611.00 -30.48 54685.40 88888.00 2012-10-01 05:53:36.375 275 12611.05 -30.50 54685.38 88888.00 2012-10-01 05:53:36.500 275 12611.05 -30.57 54685.32 88888.00 2012-10-01 05:53:36.625 275 12611.05 -30.68 54685.30 88888.00 2012-10-01 05:53:36.750 275 12611.08 -30.75 54685.25 88888.00 2012-10-01 05:53:36.875 275 12611.08 -30.80 54685.25 88888.00 2012-10-01 05:53:37.000 275 12611.12 -30.90 54685.22 88888.00 2012-10-01 05:53:37.125 275 12611.12 -31.00 54685.20 88888.00 2012-10-01 05:53:37.250 275 12611.12 -31.02 54685.15 88888.00 2012-10-01 05:53:37.375 275 12611.17 -31.10 54685.12 88888.00 2012-10-01 05:53:37.500 275 12611.12 -31.18 54685.10 88888.00 2012-10-01 05:53:37.625 275 12611.08 -31.25 54685.07 88888.00 2012-10-01 05:53:37.750 275 12611.08 -31.30 54685.07 88888.00 2012-10-01 05:53:37.875 275 12611.08 -31.38 54685.05 88888.00 2012-10-01 05:53:38.000 275 12611.02 -31.52 54685.00 88888.00 2012-10-01 05:53:38.125 275 12610.95 -31.60 54685.00 88888.00 2012-10-01 05:53:38.250 275 12610.85 -31.68 54685.00 88888.00 2012-10-01 05:53:38.375 275 12610.80 -31.70 54684.95 88888.00 2012-10-01 05:53:38.500 275 12610.85 -31.80 54684.93 88888.00 2012-10-01 05:53:38.625 275 12610.85 -31.85 54684.90 88888.00 2012-10-01 05:53:38.750 275 12610.85 -31.93 54684.85 88888.00 2012-10-01 05:53:38.875 275 12610.80 -32.02 54684.82 88888.00 2012-10-01 05:53:39.000 275 12610.70 -32.12 54684.80 88888.00 2012-10-01 05:53:39.125 275 12610.60 -32.20 54684.80 88888.00 2012-10-01 05:53:39.250 275 12610.60 -32.27 54684.80 88888.00 2012-10-01 05:53:39.375 275 12610.62 -32.35 54684.80 88888.00 2012-10-01 05:53:39.500 275 12610.58 -32.48 54684.78 88888.00 2012-10-01 05:53:39.625 275 12610.58 -32.52 54684.78 88888.00 2012-10-01 05:53:39.750 275 12610.55 -32.65 54684.75 88888.00 2012-10-01 05:53:39.875 275 12610.48 -32.73 54684.72 88888.00 2012-10-01 05:53:40.000 275 12610.40 -32.83 54684.70 88888.00 2012-10-01 05:53:40.125 275 12610.35 -32.92 54684.70 88888.00 2012-10-01 05:53:40.250 275 12610.35 -33.02 54684.70 88888.00 2012-10-01 05:53:40.375 275 12610.40 -33.15 54684.68 88888.00 2012-10-01 05:53:40.500 275 12610.35 -33.25 54684.62 88888.00 2012-10-01 05:53:40.625 275 12610.25 -33.40 54684.57 88888.00 2012-10-01 05:53:40.750 275 12610.25 -33.58 54684.55 88888.00 2012-10-01 05:53:40.875 275 12610.25 -33.70 54684.53 88888.00 2012-10-01 05:53:41.000 275 12610.23 -33.80 54684.50 88888.00 2012-10-01 05:53:41.125 275 12610.25 -33.90 54684.53 88888.00 2012-10-01 05:53:41.250 275 12610.25 -34.10 54684.50 88888.00 2012-10-01 05:53:41.375 275 12610.27 -34.25 54684.47 88888.00 2012-10-01 05:53:41.500 275 12610.30 -34.40 54684.45 88888.00 2012-10-01 05:53:41.625 275 12610.30 -34.52 54684.43 88888.00 2012-10-01 05:53:41.750 275 12610.25 -34.67 54684.40 88888.00 2012-10-01 05:53:41.875 275 12610.12 -34.83 54684.38 88888.00 2012-10-01 05:53:42.000 275 12610.15 -34.98 54684.40 88888.00 2012-10-01 05:53:42.125 275 12610.15 -35.12 54684.38 88888.00 2012-10-01 05:53:42.250 275 12610.15 -35.33 54684.32 88888.00 2012-10-01 05:53:42.375 275 12610.17 -35.48 54684.32 88888.00 2012-10-01 05:53:42.500 275 12610.17 -35.62 54684.30 88888.00 2012-10-01 05:53:42.625 275 12610.20 -35.77 54684.30 88888.00 2012-10-01 05:53:42.750 275 12610.25 -35.95 54684.22 88888.00 2012-10-01 05:53:42.875 275 12610.30 -36.08 54684.22 88888.00 2012-10-01 05:53:43.000 275 12610.25 -36.27 54684.22 88888.00 2012-10-01 05:53:43.125 275 12610.15 -36.42 54684.20 88888.00 2012-10-01 05:53:43.250 275 12610.08 -36.60 54684.18 88888.00 2012-10-01 05:53:43.375 275 12610.12 -36.73 54684.18 88888.00 2012-10-01 05:53:43.500 275 12610.10 -36.90 54684.12 88888.00 2012-10-01 05:53:43.625 275 12610.08 -37.10 54684.15 88888.00 2012-10-01 05:53:43.750 275 12610.05 -37.25 54684.10 88888.00 2012-10-01 05:53:43.875 275 12610.10 -37.40 54684.10 88888.00 2012-10-01 05:53:44.000 275 12610.10 -37.58 54684.10 88888.00 2012-10-01 05:53:44.125 275 12610.08 -37.73 54684.10 88888.00 2012-10-01 05:53:44.250 275 12610.12 -37.95 54684.07 88888.00 2012-10-01 05:53:44.375 275 12610.20 -38.02 54684.10 88888.00 2012-10-01 05:53:44.500 275 12610.15 -38.20 54684.07 88888.00 2012-10-01 05:53:44.625 275 12610.10 -38.38 54684.05 88888.00 2012-10-01 05:53:44.750 275 12610.02 -38.58 54684.03 88888.00 2012-10-01 05:53:44.875 275 12610.05 -38.75 54684.00 88888.00 2012-10-01 05:53:45.000 275 12610.05 -38.92 54684.00 88888.00 2012-10-01 05:53:45.125 275 12610.05 -39.08 54683.97 88888.00 2012-10-01 05:53:45.250 275 12610.08 -39.27 54683.95 88888.00 2012-10-01 05:53:45.375 275 12610.10 -39.38 54683.95 88888.00 2012-10-01 05:53:45.500 275 12610.00 -39.55 54683.95 88888.00 2012-10-01 05:53:45.625 275 12610.00 -39.73 54683.90 88888.00 2012-10-01 05:53:45.750 275 12610.02 -39.90 54683.90 88888.00 2012-10-01 05:53:45.875 275 12610.02 -40.05 54683.90 88888.00 2012-10-01 05:53:46.000 275 12609.98 -40.25 54683.85 88888.00 2012-10-01 05:53:46.125 275 12610.00 -40.40 54683.88 88888.00 2012-10-01 05:53:46.250 275 12610.10 -40.55 54683.85 88888.00 2012-10-01 05:53:46.375 275 12610.15 -40.70 54683.82 88888.00 2012-10-01 05:53:46.500 275 12610.12 -40.88 54683.82 88888.00 2012-10-01 05:53:46.625 275 12610.12 -41.05 54683.78 88888.00 2012-10-01 05:53:46.750 275 12610.05 -41.23 54683.75 88888.00 2012-10-01 05:53:46.875 275 12610.02 -41.40 54683.78 88888.00 2012-10-01 05:53:47.000 275 12610.05 -41.60 54683.75 88888.00 2012-10-01 05:53:47.125 275 12610.08 -41.75 54683.75 88888.00 2012-10-01 05:53:47.250 275 12610.02 -41.95 54683.75 88888.00 2012-10-01 05:53:47.375 275 12609.95 -42.12 54683.75 88888.00 2012-10-01 05:53:47.500 275 12609.85 -42.30 54683.75 88888.00 2012-10-01 05:53:47.625 275 12609.83 -42.45 54683.78 88888.00 2012-10-01 05:53:47.750 275 12609.83 -42.67 54683.75 88888.00 2012-10-01 05:53:47.875 275 12609.75 -42.85 54683.75 88888.00 2012-10-01 05:53:48.000 275 12609.70 -43.10 54683.72 88888.00 2012-10-01 05:53:48.125 275 12609.62 -43.27 54683.72 88888.00 2012-10-01 05:53:48.250 275 12609.58 -43.55 54683.72 88888.00 2012-10-01 05:53:48.375 275 12609.55 -43.73 54683.70 88888.00 2012-10-01 05:53:48.500 275 12609.48 -43.92 54683.70 88888.00 2012-10-01 05:53:48.625 275 12609.42 -44.12 54683.72 88888.00 2012-10-01 05:53:48.750 275 12609.40 -44.33 54683.72 88888.00 2012-10-01 05:53:48.875 275 12609.40 -44.52 54683.72 88888.00 2012-10-01 05:53:49.000 275 12609.33 -44.75 54683.72 88888.00 2012-10-01 05:53:49.125 275 12609.20 -45.02 54683.72 88888.00 2012-10-01 05:53:49.250 275 12609.12 -45.33 54683.72 88888.00 2012-10-01 05:53:49.375 275 12609.12 -45.50 54683.70 88888.00 2012-10-01 05:53:49.500 275 12609.02 -45.67 54683.70 88888.00 2012-10-01 05:53:49.625 275 12608.98 -45.90 54683.68 88888.00 2012-10-01 05:53:49.750 275 12608.90 -46.10 54683.70 88888.00 2012-10-01 05:53:49.875 275 12608.83 -46.33 54683.72 88888.00 2012-10-01 05:53:50.000 275 12608.75 -46.52 54683.68 88888.00 2012-10-01 05:53:50.125 275 12608.73 -46.77 54683.68 88888.00 2012-10-01 05:53:50.250 275 12608.65 -47.05 54683.68 88888.00 2012-10-01 05:53:50.375 275 12608.60 -47.23 54683.68 88888.00 2012-10-01 05:53:50.500 275 12608.52 -47.40 54683.70 88888.00 2012-10-01 05:53:50.625 275 12608.45 -47.60 54683.70 88888.00 2012-10-01 05:53:50.750 275 12608.40 -47.85 54683.68 88888.00 2012-10-01 05:53:50.875 275 12608.35 -48.02 54683.68 88888.00 2012-10-01 05:53:51.000 275 12608.25 -48.23 54683.68 88888.00 2012-10-01 05:53:51.125 275 12608.15 -48.42 54683.70 88888.00 2012-10-01 05:53:51.250 275 12608.08 -48.65 54683.70 88888.00 2012-10-01 05:53:51.375 275 12608.00 -48.83 54683.70 88888.00 2012-10-01 05:53:51.500 275 12607.92 -49.00 54683.70 88888.00 2012-10-01 05:53:51.625 275 12607.90 -49.20 54683.70 88888.00 2012-10-01 05:53:51.750 275 12607.75 -49.38 54683.68 88888.00 2012-10-01 05:53:51.875 275 12607.58 -49.52 54683.70 88888.00 2012-10-01 05:53:52.000 275 12607.50 -49.70 54683.68 88888.00 2012-10-01 05:53:52.125 275 12607.50 -49.88 54683.70 88888.00 2012-10-01 05:53:52.250 275 12607.40 -50.05 54683.75 88888.00 2012-10-01 05:53:52.375 275 12607.30 -50.20 54683.72 88888.00 2012-10-01 05:53:52.500 275 12607.17 -50.35 54683.70 88888.00 2012-10-01 05:53:52.625 275 12607.12 -50.48 54683.72 88888.00 2012-10-01 05:53:52.750 275 12607.10 -50.60 54683.75 88888.00 2012-10-01 05:53:52.875 275 12606.95 -50.73 54683.75 88888.00 2012-10-01 05:53:53.000 275 12606.88 -50.85 54683.72 88888.00 2012-10-01 05:53:53.125 275 12606.75 -51.00 54683.75 88888.00 2012-10-01 05:53:53.250 275 12606.55 -51.17 54683.80 88888.00 2012-10-01 05:53:53.375 275 12606.45 -51.27 54683.80 88888.00 2012-10-01 05:53:53.500 275 12606.38 -51.38 54683.80 88888.00 2012-10-01 05:53:53.625 275 12606.35 -51.48 54683.78 88888.00 2012-10-01 05:53:53.750 275 12606.27 -51.62 54683.80 88888.00 2012-10-01 05:53:53.875 275 12606.20 -51.75 54683.80 88888.00 2012-10-01 05:53:54.000 275 12606.12 -51.90 54683.78 88888.00 2012-10-01 05:53:54.125 275 12606.02 -52.00 54683.78 88888.00 2012-10-01 05:53:54.250 275 12605.85 -52.12 54683.82 88888.00 2012-10-01 05:53:54.375 275 12605.67 -52.20 54683.82 88888.00 2012-10-01 05:53:54.500 275 12605.58 -52.33 54683.82 88888.00 2012-10-01 05:53:54.625 275 12605.48 -52.42 54683.85 88888.00 2012-10-01 05:53:54.750 275 12605.38 -52.50 54683.88 88888.00 2012-10-01 05:53:54.875 275 12605.30 -52.58 54683.90 88888.00 2012-10-01 05:53:55.000 275 12605.27 -52.67 54683.88 88888.00 2012-10-01 05:53:55.125 275 12605.20 -52.77 54683.88 88888.00 2012-10-01 05:53:55.250 275 12605.10 -52.92 54683.93 88888.00 2012-10-01 05:53:55.375 275 12604.98 -53.00 54683.90 88888.00 2012-10-01 05:53:55.500 275 12604.83 -53.02 54683.93 88888.00 2012-10-01 05:53:55.625 275 12604.70 -53.08 54683.93 88888.00 2012-10-01 05:53:55.750 275 12604.58 -53.17 54683.93 88888.00 2012-10-01 05:53:55.875 275 12604.45 -53.27 54683.95 88888.00 2012-10-01 05:53:56.000 275 12604.38 -53.38 54683.97 88888.00 2012-10-01 05:53:56.125 275 12604.23 -53.42 54683.97 88888.00 2012-10-01 05:53:56.250 275 12604.10 -53.52 54683.97 88888.00 2012-10-01 05:53:56.375 275 12604.08 -53.60 54684.00 88888.00 2012-10-01 05:53:56.500 275 12604.00 -53.65 54684.00 88888.00 2012-10-01 05:53:56.625 275 12603.95 -53.70 54683.97 88888.00 2012-10-01 05:53:56.750 275 12603.88 -53.83 54683.97 88888.00 2012-10-01 05:53:56.875 275 12603.73 -53.90 54683.97 88888.00 2012-10-01 05:53:57.000 275 12603.65 -53.98 54684.00 88888.00 2012-10-01 05:53:57.125 275 12603.50 -54.02 54684.03 88888.00 2012-10-01 05:53:57.250 275 12603.38 -54.15 54684.05 88888.00 2012-10-01 05:53:57.375 275 12603.33 -54.20 54684.05 88888.00 2012-10-01 05:53:57.500 275 12603.30 -54.27 54684.07 88888.00 2012-10-01 05:53:57.625 275 12603.17 -54.38 54684.07 88888.00 2012-10-01 05:53:57.750 275 12603.08 -54.50 54684.07 88888.00 2012-10-01 05:53:57.875 275 12602.98 -54.60 54684.10 88888.00 2012-10-01 05:53:58.000 275 12602.88 -54.73 54684.12 88888.00 2012-10-01 05:53:58.125 275 12602.73 -54.85 54684.12 88888.00 2012-10-01 05:53:58.250 275 12602.62 -55.00 54684.12 88888.00 2012-10-01 05:53:58.375 275 12602.58 -55.10 54684.15 88888.00 2012-10-01 05:53:58.500 275 12602.48 -55.20 54684.18 88888.00 2012-10-01 05:53:58.625 275 12602.48 -55.35 54684.18 88888.00 2012-10-01 05:53:58.750 275 12602.48 -55.50 54684.15 88888.00 2012-10-01 05:53:58.875 275 12602.38 -55.65 54684.18 88888.00 2012-10-01 05:53:59.000 275 12602.27 -55.85 54684.18 88888.00 2012-10-01 05:53:59.125 275 12602.25 -55.98 54684.22 88888.00 2012-10-01 05:53:59.250 275 12602.12 -56.15 54684.28 88888.00 2012-10-01 05:53:59.375 275 12602.00 -56.27 54684.32 88888.00 2012-10-01 05:53:59.500 275 12601.95 -56.45 54684.32 88888.00 2012-10-01 05:53:59.625 275 12601.88 -56.62 54684.32 88888.00 2012-10-01 05:53:59.750 275 12601.75 -56.75 54684.35 88888.00 2012-10-01 05:53:59.875 275 12601.62 -56.90 54684.35 88888.00 2012-10-01 05:54:00.000 275 12601.50 -57.05 54684.35 88888.00 2012-10-01 05:54:00.125 275 12601.45 -57.17 54684.40 88888.00 2012-10-01 05:54:00.250 275 12601.38 -57.35 54684.43 88888.00 2012-10-01 05:54:00.375 275 12601.27 -57.42 54684.43 88888.00 2012-10-01 05:54:00.500 275 12601.12 -57.52 54684.45 88888.00 2012-10-01 05:54:00.625 275 12601.08 -57.62 54684.50 88888.00 2012-10-01 05:54:00.750 275 12600.98 -57.73 54684.55 88888.00 2012-10-01 05:54:00.875 275 12600.85 -57.90 54684.57 88888.00 2012-10-01 05:54:01.000 275 12600.77 -58.02 54684.57 88888.00 2012-10-01 05:54:01.125 275 12600.60 -58.17 54684.60 88888.00 2012-10-01 05:54:01.250 275 12600.58 -58.27 54684.57 88888.00 2012-10-01 05:54:01.375 275 12600.50 -58.33 54684.62 88888.00 2012-10-01 05:54:01.500 275 12600.33 -58.42 54684.68 88888.00 2012-10-01 05:54:01.625 275 12600.15 -58.52 54684.68 88888.00 2012-10-01 05:54:01.750 275 12600.05 -58.62 54684.68 88888.00 2012-10-01 05:54:01.875 275 12599.92 -58.73 54684.70 88888.00 2012-10-01 05:54:02.000 275 12599.85 -58.85 54684.72 88888.00 2012-10-01 05:54:02.125 275 12599.83 -58.95 54684.75 88888.00 2012-10-01 05:54:02.250 275 12599.67 -59.05 54684.78 88888.00 2012-10-01 05:54:02.375 275 12599.52 -59.12 54684.78 88888.00 2012-10-01 05:54:02.500 275 12599.38 -59.20 54684.80 88888.00 2012-10-01 05:54:02.625 275 12599.27 -59.25 54684.80 88888.00 2012-10-01 05:54:02.750 275 12599.20 -59.33 54684.82 88888.00 2012-10-01 05:54:02.875 275 12599.10 -59.40 54684.82 88888.00 2012-10-01 05:54:03.000 275 12599.02 -59.50 54684.82 88888.00 2012-10-01 05:54:03.125 275 12598.92 -59.58 54684.85 88888.00 2012-10-01 05:54:03.250 275 12598.77 -59.67 54684.88 88888.00 2012-10-01 05:54:03.375 275 12598.67 -59.73 54684.85 88888.00 2012-10-01 05:54:03.500 275 12598.58 -59.80 54684.90 88888.00 2012-10-01 05:54:03.625 275 12598.50 -59.85 54684.93 88888.00 2012-10-01 05:54:03.750 275 12598.42 -59.90 54684.93 88888.00 2012-10-01 05:54:03.875 275 12598.38 -59.95 54684.93 88888.00 2012-10-01 05:54:04.000 275 12598.30 -60.02 54684.95 88888.00 2012-10-01 05:54:04.125 275 12598.20 -60.10 54684.97 88888.00 2012-10-01 05:54:04.250 275 12598.10 -60.20 54684.97 88888.00 2012-10-01 05:54:04.375 275 12598.08 -60.23 54684.97 88888.00 2012-10-01 05:54:04.500 275 12597.95 -60.33 54684.97 88888.00 2012-10-01 05:54:04.625 275 12597.77 -60.42 54684.97 88888.00 2012-10-01 05:54:04.750 275 12597.70 -60.50 54685.05 88888.00 2012-10-01 05:54:04.875 275 12597.65 -60.58 54685.07 88888.00 2012-10-01 05:54:05.000 275 12597.58 -60.67 54685.10 88888.00 2012-10-01 05:54:05.125 275 12597.50 -60.73 54685.12 88888.00 2012-10-01 05:54:05.250 275 12597.42 -60.85 54685.15 88888.00 2012-10-01 05:54:05.375 275 12597.40 -60.98 54685.15 88888.00 2012-10-01 05:54:05.500 275 12597.30 -61.08 54685.15 88888.00 2012-10-01 05:54:05.625 275 12597.15 -61.17 54685.12 88888.00 2012-10-01 05:54:05.750 275 12597.12 -61.27 54685.15 88888.00 2012-10-01 05:54:05.875 275 12597.00 -61.35 54685.18 88888.00 2012-10-01 05:54:06.000 275 12596.95 -61.45 54685.22 88888.00 2012-10-01 05:54:06.125 275 12596.88 -61.55 54685.25 88888.00 2012-10-01 05:54:06.250 275 12596.77 -61.65 54685.25 88888.00 2012-10-01 05:54:06.375 275 12596.70 -61.73 54685.22 88888.00 2012-10-01 05:54:06.500 275 12596.62 -61.80 54685.28 88888.00 2012-10-01 05:54:06.625 275 12596.62 -61.88 54685.30 88888.00 2012-10-01 05:54:06.750 275 12596.55 -61.98 54685.30 88888.00 2012-10-01 05:54:06.875 275 12596.48 -62.02 54685.30 88888.00 2012-10-01 05:54:07.000 275 12596.38 -62.08 54685.32 88888.00 2012-10-01 05:54:07.125 275 12596.30 -62.12 54685.38 88888.00 2012-10-01 05:54:07.250 275 12596.27 -62.27 54685.35 88888.00 2012-10-01 05:54:07.375 275 12596.30 -62.35 54685.35 88888.00 2012-10-01 05:54:07.500 275 12596.25 -62.42 54685.35 88888.00 2012-10-01 05:54:07.625 275 12596.23 -62.50 54685.35 88888.00 2012-10-01 05:54:07.750 275 12596.20 -62.58 54685.35 88888.00 2012-10-01 05:54:07.875 275 12596.12 -62.62 54685.38 88888.00 2012-10-01 05:54:08.000 275 12596.08 -62.70 54685.35 88888.00 2012-10-01 05:54:08.125 275 12596.08 -62.75 54685.40 88888.00 2012-10-01 05:54:08.250 275 12596.05 -62.83 54685.40 88888.00 2012-10-01 05:54:08.375 275 12596.08 -62.85 54685.43 88888.00 2012-10-01 05:54:08.500 275 12596.00 -62.95 54685.38 88888.00 2012-10-01 05:54:08.625 275 12595.90 -63.02 54685.38 88888.00 2012-10-01 05:54:08.750 275 12595.85 -63.05 54685.40 88888.00 2012-10-01 05:54:08.875 275 12595.85 -63.08 54685.43 88888.00 2012-10-01 05:54:09.000 275 12595.80 -63.15 54685.43 88888.00 2012-10-01 05:54:09.125 275 12595.73 -63.20 54685.43 88888.00 2012-10-01 05:54:09.250 275 12595.67 -63.27 54685.45 88888.00 2012-10-01 05:54:09.375 275 12595.62 -63.33 54685.45 88888.00 2012-10-01 05:54:09.500 275 12595.58 -63.35 54685.47 88888.00 2012-10-01 05:54:09.625 275 12595.52 -63.35 54685.47 88888.00 2012-10-01 05:54:09.750 275 12595.42 -63.42 54685.47 88888.00 2012-10-01 05:54:09.875 275 12595.40 -63.52 54685.47 88888.00 2012-10-01 05:54:10.000 275 12595.35 -63.58 54685.47 88888.00 2012-10-01 05:54:10.125 275 12595.27 -63.58 54685.50 88888.00 2012-10-01 05:54:10.250 275 12595.17 -63.62 54685.53 88888.00 2012-10-01 05:54:10.375 275 12595.10 -63.65 54685.50 88888.00 2012-10-01 05:54:10.500 275 12594.98 -63.70 54685.53 88888.00 2012-10-01 05:54:10.625 275 12594.83 -63.73 54685.55 88888.00 2012-10-01 05:54:10.750 275 12594.70 -63.77 54685.53 88888.00 2012-10-01 05:54:10.875 275 12594.62 -63.85 54685.53 88888.00 2012-10-01 05:54:11.000 275 12594.50 -63.88 54685.53 88888.00 2012-10-01 05:54:11.125 275 12594.40 -63.90 54685.60 88888.00 2012-10-01 05:54:11.250 275 12594.33 -63.98 54685.57 88888.00 2012-10-01 05:54:11.375 275 12594.30 -63.98 54685.60 88888.00 2012-10-01 05:54:11.500 275 12594.20 -64.03 54685.62 88888.00 2012-10-01 05:54:11.625 275 12594.08 -64.10 54685.60 88888.00 2012-10-01 05:54:11.750 275 12593.98 -64.10 54685.62 88888.00 2012-10-01 05:54:11.875 275 12593.92 -64.20 54685.62 88888.00 2012-10-01 05:54:12.000 275 12593.83 -64.25 54685.62 88888.00 2012-10-01 05:54:12.125 275 12593.70 -64.25 54685.62 88888.00 2012-10-01 05:54:12.250 275 12593.60 -64.35 54685.65 88888.00 2012-10-01 05:54:12.375 275 12593.60 -64.38 54685.65 88888.00 2012-10-01 05:54:12.500 275 12593.55 -64.42 54685.62 88888.00 2012-10-01 05:54:12.625 275 12593.42 -64.50 54685.65 88888.00 2012-10-01 05:54:12.750 275 12593.35 -64.53 54685.65 88888.00 2012-10-01 05:54:12.875 275 12593.23 -64.58 54685.62 88888.00 2012-10-01 05:54:13.000 275 12593.20 -64.65 54685.62 88888.00 2012-10-01 05:54:13.125 275 12593.15 -64.72 54685.68 88888.00 2012-10-01 05:54:13.250 275 12593.12 -64.78 54685.68 88888.00 2012-10-01 05:54:13.375 275 12593.08 -64.83 54685.70 88888.00 2012-10-01 05:54:13.500 275 12592.98 -64.88 54685.68 88888.00 2012-10-01 05:54:13.625 275 12592.85 -64.92 54685.68 88888.00 2012-10-01 05:54:13.750 275 12592.75 -64.97 54685.70 88888.00 2012-10-01 05:54:13.875 275 12592.67 -65.03 54685.72 88888.00 2012-10-01 05:54:14.000 275 12592.62 -65.10 54685.75 88888.00 2012-10-01 05:54:14.125 275 12592.52 -65.20 54685.75 88888.00 2012-10-01 05:54:14.250 275 12592.42 -65.30 54685.75 88888.00 2012-10-01 05:54:14.375 275 12592.42 -65.35 54685.72 88888.00 2012-10-01 05:54:14.500 275 12592.42 -65.42 54685.75 88888.00 2012-10-01 05:54:14.625 275 12592.35 -65.50 54685.75 88888.00 2012-10-01 05:54:14.750 275 12592.27 -65.60 54685.78 88888.00 2012-10-01 05:54:14.875 275 12592.17 -65.67 54685.78 88888.00 2012-10-01 05:54:15.000 275 12592.10 -65.75 54685.78 88888.00 2012-10-01 05:54:15.125 275 12592.02 -65.85 54685.80 88888.00 2012-10-01 05:54:15.250 275 12591.98 -66.00 54685.85 88888.00 2012-10-01 05:54:15.375 275 12591.95 -66.03 54685.85 88888.00 2012-10-01 05:54:15.500 275 12591.83 -66.17 54685.82 88888.00 2012-10-01 05:54:15.625 275 12591.77 -66.30 54685.82 88888.00 2012-10-01 05:54:15.750 275 12591.73 -66.40 54685.88 88888.00 2012-10-01 05:54:15.875 275 12591.70 -66.47 54685.85 88888.00 2012-10-01 05:54:16.000 275 12591.62 -66.60 54685.88 88888.00 2012-10-01 05:54:16.125 275 12591.45 -66.75 54685.90 88888.00 2012-10-01 05:54:16.250 275 12591.33 -66.90 54685.90 88888.00 2012-10-01 05:54:16.375 275 12591.35 -67.00 54685.93 88888.00 2012-10-01 05:54:16.500 275 12591.30 -67.10 54685.90 88888.00 2012-10-01 05:54:16.625 275 12591.20 -67.17 54685.90 88888.00 2012-10-01 05:54:16.750 275 12591.08 -67.25 54685.88 88888.00 2012-10-01 05:54:16.875 275 12590.98 -67.38 54685.90 88888.00 2012-10-01 05:54:17.000 275 12590.88 -67.42 54685.93 88888.00 2012-10-01 05:54:17.125 275 12590.75 -67.55 54685.95 88888.00 2012-10-01 05:54:17.250 275 12590.55 -67.70 54685.93 88888.00 2012-10-01 05:54:17.375 275 12590.48 -67.75 54685.95 88888.00 2012-10-01 05:54:17.500 275 12590.40 -67.85 54685.97 88888.00 2012-10-01 05:54:17.625 275 12590.27 -67.95 54686.00 88888.00 2012-10-01 05:54:17.750 275 12590.12 -68.03 54686.00 88888.00 2012-10-01 05:54:17.875 275 12589.98 -68.10 54686.00 88888.00 2012-10-01 05:54:18.000 275 12589.88 -68.20 54686.00 88888.00 2012-10-01 05:54:18.125 275 12589.75 -68.28 54686.03 88888.00 2012-10-01 05:54:18.250 275 12589.65 -68.35 54686.05 88888.00 2012-10-01 05:54:18.375 275 12589.45 -68.42 54686.03 88888.00 2012-10-01 05:54:18.500 275 12589.30 -68.55 54686.05 88888.00 2012-10-01 05:54:18.625 275 12589.12 -68.62 54686.07 88888.00 2012-10-01 05:54:18.750 275 12588.92 -68.70 54686.05 88888.00 2012-10-01 05:54:18.875 275 12588.83 -68.80 54686.05 88888.00 2012-10-01 05:54:19.000 275 12588.73 -68.90 54686.03 88888.00 2012-10-01 05:54:19.125 275 12588.62 -68.95 54686.07 88888.00 2012-10-01 05:54:19.250 275 12588.45 -69.08 54686.10 88888.00 2012-10-01 05:54:19.375 275 12588.30 -69.15 54686.10 88888.00 2012-10-01 05:54:19.500 275 12588.08 -69.22 54686.10 88888.00 2012-10-01 05:54:19.625 275 12587.95 -69.30 54686.15 88888.00 2012-10-01 05:54:19.750 275 12587.83 -69.40 54686.18 88888.00 2012-10-01 05:54:19.875 275 12587.73 -69.50 54686.15 88888.00 2012-10-01 05:54:20.000 275 12587.65 -69.55 54686.12 88888.00 2012-10-01 05:54:20.125 275 12587.62 -69.65 54686.18 88888.00 2012-10-01 05:54:20.250 275 12587.48 -69.70 54686.20 88888.00 2012-10-01 05:54:20.375 275 12587.35 -69.78 54686.20 88888.00 2012-10-01 05:54:20.500 275 12587.23 -69.88 54686.25 88888.00 2012-10-01 05:54:20.625 275 12587.08 -69.97 54686.22 88888.00 2012-10-01 05:54:20.750 275 12587.00 -70.05 54686.22 88888.00 2012-10-01 05:54:20.875 275 12586.92 -70.15 54686.28 88888.00 2012-10-01 05:54:21.000 275 12586.80 -70.22 54686.28 88888.00 2012-10-01 05:54:21.125 275 12586.75 -70.33 54686.28 88888.00 2012-10-01 05:54:21.250 275 12586.65 -70.45 54686.28 88888.00 2012-10-01 05:54:21.375 275 12586.58 -70.50 54686.28 88888.00 2012-10-01 05:54:21.500 275 12586.52 -70.60 54686.28 88888.00 2012-10-01 05:54:21.625 275 12586.40 -70.70 54686.32 88888.00 2012-10-01 05:54:21.750 275 12586.33 -70.80 54686.30 88888.00 2012-10-01 05:54:21.875 275 12586.25 -70.88 54686.32 88888.00 2012-10-01 05:54:22.000 275 12586.17 -70.95 54686.35 88888.00 2012-10-01 05:54:22.125 275 12586.10 -71.08 54686.38 88888.00 2012-10-01 05:54:22.250 275 12585.92 -71.17 54686.38 88888.00 2012-10-01 05:54:22.375 275 12585.83 -71.22 54686.40 88888.00 2012-10-01 05:54:22.500 275 12585.67 -71.28 54686.40 88888.00 2012-10-01 05:54:22.625 275 12585.58 -71.38 54686.40 88888.00 2012-10-01 05:54:22.750 275 12585.45 -71.47 54686.40 88888.00 2012-10-01 05:54:22.875 275 12585.33 -71.58 54686.43 88888.00 2012-10-01 05:54:23.000 275 12585.25 -71.60 54686.45 88888.00 2012-10-01 05:54:23.125 275 12585.23 -71.67 54686.45 88888.00 2012-10-01 05:54:23.250 275 12585.12 -71.78 54686.50 88888.00 2012-10-01 05:54:23.375 275 12585.12 -71.80 54686.47 88888.00 2012-10-01 05:54:23.500 275 12585.05 -71.85 54686.50 88888.00 2012-10-01 05:54:23.625 275 12584.90 -71.95 54686.53 88888.00 2012-10-01 05:54:23.750 275 12584.80 -72.03 54686.53 88888.00 2012-10-01 05:54:23.875 275 12584.75 -72.05 54686.55 88888.00 2012-10-01 05:54:24.000 275 12584.67 -72.12 54686.57 88888.00 2012-10-01 05:54:24.125 275 12584.52 -72.17 54686.57 88888.00 2012-10-01 05:54:24.250 275 12584.40 -72.25 54686.55 88888.00 2012-10-01 05:54:24.375 275 12584.40 -72.30 54686.55 88888.00 2012-10-01 05:54:24.500 275 12584.30 -72.33 54686.55 88888.00 2012-10-01 05:54:24.625 275 12584.17 -72.33 54686.57 88888.00 2012-10-01 05:54:24.750 275 12584.10 -72.35 54686.57 88888.00 2012-10-01 05:54:24.875 275 12584.08 -72.42 54686.60 88888.00 2012-10-01 05:54:25.000 275 12584.08 -72.45 54686.60 88888.00 2012-10-01 05:54:25.125 275 12584.02 -72.47 54686.57 88888.00 2012-10-01 05:54:25.250 275 12583.92 -72.53 54686.55 88888.00 2012-10-01 05:54:25.375 275 12583.92 -72.53 54686.55 88888.00 2012-10-01 05:54:25.500 275 12583.85 -72.58 54686.60 88888.00 2012-10-01 05:54:25.625 275 12583.83 -72.58 54686.60 88888.00 2012-10-01 05:54:25.750 275 12583.83 -72.58 54686.60 88888.00 2012-10-01 05:54:25.875 275 12583.80 -72.62 54686.57 88888.00 2012-10-01 05:54:26.000 275 12583.80 -72.70 54686.57 88888.00 2012-10-01 05:54:26.125 275 12583.73 -72.75 54686.60 88888.00 2012-10-01 05:54:26.250 275 12583.62 -72.80 54686.62 88888.00 2012-10-01 05:54:26.375 275 12583.55 -72.85 54686.60 88888.00 2012-10-01 05:54:26.500 275 12583.45 -72.90 54686.62 88888.00 2012-10-01 05:54:26.625 275 12583.42 -72.97 54686.62 88888.00 2012-10-01 05:54:26.750 275 12583.33 -73.05 54686.62 88888.00 2012-10-01 05:54:26.875 275 12583.23 -73.10 54686.65 88888.00 2012-10-01 05:54:27.000 275 12583.17 -73.17 54686.68 88888.00 2012-10-01 05:54:27.125 275 12583.05 -73.25 54686.68 88888.00 2012-10-01 05:54:27.250 275 12582.90 -73.38 54686.72 88888.00 2012-10-01 05:54:27.375 275 12582.88 -73.40 54686.72 88888.00 2012-10-01 05:54:27.500 275 12582.77 -73.47 54686.75 88888.00 2012-10-01 05:54:27.625 275 12582.60 -73.55 54686.72 88888.00 2012-10-01 05:54:27.750 275 12582.42 -73.62 54686.70 88888.00 2012-10-01 05:54:27.875 275 12582.30 -73.67 54686.72 88888.00 2012-10-01 05:54:28.000 275 12582.20 -73.75 54686.72 88888.00 2012-10-01 05:54:28.125 275 12582.02 -73.83 54686.75 88888.00 2012-10-01 05:54:28.250 275 12581.85 -73.90 54686.80 88888.00 2012-10-01 05:54:28.375 275 12581.75 -73.92 54686.80 88888.00 2012-10-01 05:54:28.500 275 12581.58 -73.97 54686.80 88888.00 2012-10-01 05:54:28.625 275 12581.42 -74.05 54686.80 88888.00 2012-10-01 05:54:28.750 275 12581.30 -74.15 54686.82 88888.00 2012-10-01 05:54:28.875 275 12581.17 -74.17 54686.82 88888.00 2012-10-01 05:54:29.000 275 12581.10 -74.20 54686.82 88888.00 2012-10-01 05:54:29.125 275 12581.00 -74.28 54686.82 88888.00 2012-10-01 05:54:29.250 275 12580.88 -74.33 54686.80 88888.00 2012-10-01 05:54:29.375 275 12580.77 -74.38 54686.78 88888.00 2012-10-01 05:54:29.500 275 12580.65 -74.38 54686.82 88888.00 2012-10-01 05:54:29.625 275 12580.58 -74.38 54686.82 88888.00 2012-10-01 05:54:29.750 275 12580.58 -74.42 54686.82 88888.00 2012-10-01 05:54:29.875 275 12580.58 -74.45 54686.85 88888.00 2012-10-01 05:54:30.000 275 12580.52 -74.45 54686.82 88888.00 2012-10-01 05:54:30.125 275 12580.42 -74.47 54686.82 88888.00 2012-10-01 05:54:30.250 275 12580.25 -74.53 54686.85 88888.00 2012-10-01 05:54:30.375 275 12580.30 -74.50 54686.82 88888.00 2012-10-01 05:54:30.500 275 12580.25 -74.55 54686.80 88888.00 2012-10-01 05:54:30.625 275 12580.17 -74.60 54686.80 88888.00 2012-10-01 05:54:30.750 275 12580.23 -74.62 54686.85 88888.00 2012-10-01 05:54:30.875 275 12580.23 -74.65 54686.82 88888.00 2012-10-01 05:54:31.000 275 12580.15 -74.70 54686.80 88888.00 2012-10-01 05:54:31.125 275 12580.08 -74.75 54686.82 88888.00 2012-10-01 05:54:31.250 275 12579.98 -74.80 54686.80 88888.00 2012-10-01 05:54:31.375 275 12580.02 -74.80 54686.80 88888.00 2012-10-01 05:54:31.500 275 12580.00 -74.85 54686.78 88888.00 2012-10-01 05:54:31.625 275 12579.95 -74.90 54686.75 88888.00 2012-10-01 05:54:31.750 275 12579.95 -74.95 54686.78 88888.00 2012-10-01 05:54:31.875 275 12579.95 -74.95 54686.78 88888.00 2012-10-01 05:54:32.000 275 12579.95 -75.03 54686.78 88888.00 2012-10-01 05:54:32.125 275 12579.88 -75.10 54686.75 88888.00 2012-10-01 05:54:32.250 275 12579.83 -75.17 54686.75 88888.00 2012-10-01 05:54:32.375 275 12579.85 -75.20 54686.72 88888.00 2012-10-01 05:54:32.500 275 12579.83 -75.28 54686.75 88888.00 2012-10-01 05:54:32.625 275 12579.80 -75.38 54686.72 88888.00 2012-10-01 05:54:32.750 275 12579.75 -75.50 54686.70 88888.00 2012-10-01 05:54:32.875 275 12579.73 -75.58 54686.72 88888.00 2012-10-01 05:54:33.000 275 12579.73 -75.65 54686.72 88888.00 2012-10-01 05:54:33.125 275 12579.67 -75.72 54686.72 88888.00 2012-10-01 05:54:33.250 275 12579.58 -75.83 54686.72 88888.00 2012-10-01 05:54:33.375 275 12579.60 -75.90 54686.72 88888.00 2012-10-01 05:54:33.500 275 12579.55 -75.95 54686.72 88888.00 2012-10-01 05:54:33.625 275 12579.50 -76.03 54686.72 88888.00 2012-10-01 05:54:33.750 275 12579.42 -76.10 54686.72 88888.00 2012-10-01 05:54:33.875 275 12579.35 -76.15 54686.72 88888.00 2012-10-01 05:54:34.000 275 12579.42 -76.17 54686.75 88888.00 2012-10-01 05:54:34.125 275 12579.48 -76.20 54686.75 88888.00 2012-10-01 05:54:34.250 275 12579.42 -76.30 54686.75 88888.00 2012-10-01 05:54:34.375 275 12579.35 -76.35 54686.75 88888.00 2012-10-01 05:54:34.500 275 12579.27 -76.40 54686.72 88888.00 2012-10-01 05:54:34.625 275 12579.20 -76.42 54686.75 88888.00 2012-10-01 05:54:34.750 275 12579.23 -76.40 54686.75 88888.00 2012-10-01 05:54:34.875 275 12579.20 -76.45 54686.78 88888.00 2012-10-01 05:54:35.000 275 12579.23 -76.47 54686.75 88888.00 2012-10-01 05:54:35.125 275 12579.17 -76.47 54686.78 88888.00 2012-10-01 05:54:35.250 275 12579.10 -76.55 54686.75 88888.00 2012-10-01 05:54:35.375 275 12579.15 -76.58 54686.72 88888.00 2012-10-01 05:54:35.500 275 12579.15 -76.58 54686.72 88888.00 2012-10-01 05:54:35.625 275 12579.10 -76.55 54686.75 88888.00 2012-10-01 05:54:35.750 275 12579.05 -76.53 54686.78 88888.00 2012-10-01 05:54:35.875 275 12579.10 -76.50 54686.78 88888.00 2012-10-01 05:54:36.000 275 12579.12 -76.53 54686.78 88888.00 2012-10-01 05:54:36.125 275 12579.08 -76.55 54686.72 88888.00 2012-10-01 05:54:36.250 275 12579.08 -76.55 54686.75 88888.00 2012-10-01 05:54:36.375 275 12579.10 -76.53 54686.72 88888.00 2012-10-01 05:54:36.500 275 12579.02 -76.53 54686.72 88888.00 2012-10-01 05:54:36.625 275 12578.98 -76.53 54686.75 88888.00 2012-10-01 05:54:36.750 275 12578.98 -76.55 54686.75 88888.00 2012-10-01 05:54:36.875 275 12578.92 -76.55 54686.75 88888.00 2012-10-01 05:54:37.000 275 12578.88 -76.58 54686.75 88888.00 2012-10-01 05:54:37.125 275 12578.95 -76.58 54686.75 88888.00 2012-10-01 05:54:37.250 275 12579.02 -76.62 54686.75 88888.00 2012-10-01 05:54:37.375 275 12578.98 -76.62 54686.78 88888.00 2012-10-01 05:54:37.500 275 12578.88 -76.62 54686.78 88888.00 2012-10-01 05:54:37.625 275 12578.88 -76.62 54686.75 88888.00 2012-10-01 05:54:37.750 275 12578.92 -76.65 54686.78 88888.00 2012-10-01 05:54:37.875 275 12578.90 -76.65 54686.75 88888.00 2012-10-01 05:54:38.000 275 12578.83 -76.67 54686.78 88888.00 2012-10-01 05:54:38.125 275 12578.83 -76.72 54686.80 88888.00 2012-10-01 05:54:38.250 275 12578.83 -76.78 54686.82 88888.00 2012-10-01 05:54:38.375 275 12578.85 -76.78 54686.80 88888.00 2012-10-01 05:54:38.500 275 12578.85 -76.80 54686.80 88888.00 2012-10-01 05:54:38.625 275 12578.88 -76.80 54686.80 88888.00 2012-10-01 05:54:38.750 275 12578.83 -76.83 54686.80 88888.00 2012-10-01 05:54:38.875 275 12578.83 -76.85 54686.80 88888.00 2012-10-01 05:54:39.000 275 12578.85 -76.83 54686.82 88888.00 2012-10-01 05:54:39.125 275 12578.88 -76.85 54686.82 88888.00 2012-10-01 05:54:39.250 275 12578.83 -76.92 54686.80 88888.00 2012-10-01 05:54:39.375 275 12578.80 -76.95 54686.78 88888.00 2012-10-01 05:54:39.500 275 12578.80 -76.95 54686.80 88888.00 2012-10-01 05:54:39.625 275 12578.80 -76.95 54686.78 88888.00 2012-10-01 05:54:39.750 275 12578.77 -77.00 54686.80 88888.00 2012-10-01 05:54:39.875 275 12578.77 -77.00 54686.80 88888.00 2012-10-01 05:54:40.000 275 12578.77 -77.03 54686.78 88888.00 2012-10-01 05:54:40.125 275 12578.77 -77.08 54686.80 88888.00 2012-10-01 05:54:40.250 275 12578.73 -77.10 54686.80 88888.00 2012-10-01 05:54:40.375 275 12578.75 -77.12 54686.82 88888.00 2012-10-01 05:54:40.500 275 12578.73 -77.17 54686.82 88888.00 2012-10-01 05:54:40.625 275 12578.73 -77.17 54686.82 88888.00 2012-10-01 05:54:40.750 275 12578.73 -77.22 54686.82 88888.00 2012-10-01 05:54:40.875 275 12578.77 -77.28 54686.82 88888.00 2012-10-01 05:54:41.000 275 12578.75 -77.33 54686.82 88888.00 2012-10-01 05:54:41.125 275 12578.73 -77.40 54686.80 88888.00 2012-10-01 05:54:41.250 275 12578.58 -77.47 54686.82 88888.00 2012-10-01 05:54:41.375 275 12578.50 -77.50 54686.85 88888.00 2012-10-01 05:54:41.500 275 12578.48 -77.53 54686.85 88888.00 2012-10-01 05:54:41.625 275 12578.42 -77.58 54686.88 88888.00 2012-10-01 05:54:41.750 275 12578.42 -77.62 54686.85 88888.00 2012-10-01 05:54:41.875 275 12578.40 -77.65 54686.88 88888.00 2012-10-01 05:54:42.000 275 12578.33 -77.70 54686.88 88888.00 2012-10-01 05:54:42.125 275 12578.27 -77.75 54686.90 88888.00 2012-10-01 05:54:42.250 275 12578.23 -77.88 54686.93 88888.00 2012-10-01 05:54:42.375 275 12578.17 -77.88 54686.93 88888.00 2012-10-01 05:54:42.500 275 12578.05 -77.95 54686.95 88888.00 2012-10-01 05:54:42.625 275 12577.95 -78.00 54686.97 88888.00 2012-10-01 05:54:42.750 275 12577.90 -78.05 54686.97 88888.00 2012-10-01 05:54:42.875 275 12577.83 -78.15 54686.97 88888.00 2012-10-01 05:54:43.000 275 12577.70 -78.22 54686.97 88888.00 2012-10-01 05:54:43.125 275 12577.55 -78.28 54687.03 88888.00 2012-10-01 05:54:43.250 275 12577.45 -78.33 54687.05 88888.00 2012-10-01 05:54:43.375 275 12577.45 -78.35 54687.05 88888.00 2012-10-01 05:54:43.500 275 12577.30 -78.42 54687.07 88888.00 2012-10-01 05:54:43.625 275 12577.23 -78.50 54687.07 88888.00 2012-10-01 05:54:43.750 275 12577.10 -78.55 54687.10 88888.00 2012-10-01 05:54:43.875 275 12576.98 -78.65 54687.12 88888.00 2012-10-01 05:54:44.000 275 12576.98 -78.72 54687.12 88888.00 2012-10-01 05:54:44.125 275 12576.95 -78.78 54687.20 88888.00 2012-10-01 05:54:44.250 275 12576.83 -78.80 54687.22 88888.00 2012-10-01 05:54:44.375 275 12576.77 -78.88 54687.22 88888.00 2012-10-01 05:54:44.500 275 12576.65 -78.97 54687.25 88888.00 2012-10-01 05:54:44.625 275 12576.52 -79.05 54687.28 88888.00 2012-10-01 05:54:44.750 275 12576.45 -79.10 54687.28 88888.00 2012-10-01 05:54:44.875 275 12576.40 -79.12 54687.30 88888.00 2012-10-01 05:54:45.000 275 12576.33 -79.20 54687.32 88888.00 2012-10-01 05:54:45.125 275 12576.30 -79.25 54687.35 88888.00 2012-10-01 05:54:45.250 275 12576.17 -79.30 54687.40 88888.00 2012-10-01 05:54:45.375 275 12576.17 -79.35 54687.43 88888.00 2012-10-01 05:54:45.500 275 12576.08 -79.40 54687.40 88888.00 2012-10-01 05:54:45.625 275 12576.00 -79.47 54687.43 88888.00 2012-10-01 05:54:45.750 275 12575.98 -79.53 54687.43 88888.00 2012-10-01 05:54:45.875 275 12575.95 -79.60 54687.45 88888.00 2012-10-01 05:54:46.000 275 12575.90 -79.60 54687.47 88888.00 2012-10-01 05:54:46.125 275 12575.85 -79.62 54687.47 88888.00 2012-10-01 05:54:46.250 275 12575.75 -79.67 54687.53 88888.00 2012-10-01 05:54:46.375 275 12575.80 -79.67 54687.53 88888.00 2012-10-01 05:54:46.500 275 12575.80 -79.70 54687.57 88888.00 2012-10-01 05:54:46.625 275 12575.83 -79.75 54687.60 88888.00 2012-10-01 05:54:46.750 275 12575.83 -79.80 54687.65 88888.00 2012-10-01 05:54:46.875 275 12575.80 -79.80 54687.62 88888.00 2012-10-01 05:54:47.000 275 12575.83 -79.83 54687.62 88888.00 2012-10-01 05:54:47.125 275 12575.75 -79.88 54687.65 88888.00 2012-10-01 05:54:47.250 275 12575.70 -79.90 54687.65 88888.00 2012-10-01 05:54:47.375 275 12575.75 -79.90 54687.68 88888.00 2012-10-01 05:54:47.500 275 12575.77 -79.88 54687.70 88888.00 2012-10-01 05:54:47.625 275 12575.83 -79.90 54687.72 88888.00 2012-10-01 05:54:47.750 275 12575.85 -79.92 54687.72 88888.00 2012-10-01 05:54:47.875 275 12575.88 -79.92 54687.75 88888.00 2012-10-01 05:54:48.000 275 12575.90 -79.97 54687.78 88888.00 2012-10-01 05:54:48.125 275 12575.92 -79.97 54687.82 88888.00 2012-10-01 05:54:48.250 275 12575.92 -80.00 54687.82 88888.00 2012-10-01 05:54:48.375 275 12575.98 -80.03 54687.88 88888.00 2012-10-01 05:54:48.500 275 12575.98 -80.08 54687.90 88888.00 2012-10-01 05:54:48.625 275 12575.95 -80.10 54687.93 88888.00 2012-10-01 05:54:48.750 275 12575.85 -80.10 54687.95 88888.00 2012-10-01 05:54:48.875 275 12575.83 -80.12 54687.97 88888.00 2012-10-01 05:54:49.000 275 12575.92 -80.17 54687.97 88888.00 2012-10-01 05:54:49.125 275 12575.98 -80.25 54688.00 88888.00 2012-10-01 05:54:49.250 275 12575.92 -80.30 54688.03 88888.00 2012-10-01 05:54:49.375 275 12575.92 -80.33 54688.05 88888.00 2012-10-01 05:54:49.500 275 12575.90 -80.38 54688.07 88888.00 2012-10-01 05:54:49.625 275 12575.95 -80.35 54688.10 88888.00 2012-10-01 05:54:49.750 275 12575.95 -80.38 54688.10 88888.00 2012-10-01 05:54:49.875 275 12576.00 -80.45 54688.10 88888.00 2012-10-01 05:54:50.000 275 12575.98 -80.53 54688.12 88888.00 2012-10-01 05:54:50.125 275 12576.02 -80.58 54688.15 88888.00 2012-10-01 05:54:50.250 275 12576.00 -80.62 54688.18 88888.00 2012-10-01 05:54:50.375 275 12576.02 -80.67 54688.18 88888.00 2012-10-01 05:54:50.500 275 12576.05 -80.75 54688.20 88888.00 2012-10-01 05:54:50.625 275 12576.08 -80.78 54688.25 88888.00 2012-10-01 05:54:50.750 275 12576.10 -80.85 54688.25 88888.00 2012-10-01 05:54:50.875 275 12576.20 -80.90 54688.22 88888.00 2012-10-01 05:54:51.000 275 12576.25 -81.00 54688.25 88888.00 2012-10-01 05:54:51.125 275 12576.27 -81.08 54688.28 88888.00 2012-10-01 05:54:51.250 275 12576.33 -81.20 54688.30 88888.00 2012-10-01 05:54:51.375 275 12576.45 -81.28 54688.32 88888.00 2012-10-01 05:54:51.500 275 12576.52 -81.38 54688.35 88888.00 2012-10-01 05:54:51.625 275 12576.52 -81.47 54688.38 88888.00 2012-10-01 05:54:51.750 275 12576.62 -81.55 54688.38 88888.00 2012-10-01 05:54:51.875 275 12576.73 -81.65 54688.40 88888.00 2012-10-01 05:54:52.000 275 12576.83 -81.75 54688.43 88888.00 2012-10-01 05:54:52.125 275 12576.88 -81.85 54688.43 88888.00 2012-10-01 05:54:52.250 275 12576.98 -82.03 54688.43 88888.00 2012-10-01 05:54:52.375 275 12577.08 -82.12 54688.47 88888.00 2012-10-01 05:54:52.500 275 12577.12 -82.20 54688.50 88888.00 2012-10-01 05:54:52.625 275 12577.20 -82.30 54688.53 88888.00 2012-10-01 05:54:52.750 275 12577.35 -82.40 54688.53 88888.00 2012-10-01 05:54:52.875 275 12577.40 -82.53 54688.53 88888.00 2012-10-01 05:54:53.000 275 12577.40 -82.65 54688.55 88888.00 2012-10-01 05:54:53.125 275 12577.45 -82.78 54688.57 88888.00 2012-10-01 05:54:53.250 275 12577.50 -82.88 54688.65 88888.00 2012-10-01 05:54:53.375 275 12577.58 -82.92 54688.68 88888.00 2012-10-01 05:54:53.500 275 12577.58 -83.05 54688.70 88888.00 2012-10-01 05:54:53.625 275 12577.62 -83.15 54688.70 88888.00 2012-10-01 05:54:53.750 275 12577.60 -83.20 54688.75 88888.00 2012-10-01 05:54:53.875 275 12577.52 -83.33 54688.80 88888.00 2012-10-01 05:54:54.000 275 12577.42 -83.40 54688.80 88888.00 2012-10-01 05:54:54.125 275 12577.45 -83.47 54688.88 88888.00 2012-10-01 05:54:54.250 275 12577.42 -83.58 54688.93 88888.00 2012-10-01 05:54:54.375 275 12577.40 -83.60 54688.95 88888.00 2012-10-01 05:54:54.500 275 12577.33 -83.67 54689.00 88888.00 2012-10-01 05:54:54.625 275 12577.25 -83.72 54689.03 88888.00 2012-10-01 05:54:54.750 275 12577.17 -83.80 54689.07 88888.00 2012-10-01 05:54:54.875 275 12577.12 -83.85 54689.10 88888.00 2012-10-01 05:54:55.000 275 12577.02 -83.90 54689.18 88888.00 2012-10-01 05:54:55.125 275 12576.95 -83.95 54689.20 88888.00 2012-10-01 05:54:55.250 275 12576.85 -84.00 54689.28 88888.00 2012-10-01 05:54:55.375 275 12576.83 -84.05 54689.28 88888.00 2012-10-01 05:54:55.500 275 12576.73 -84.08 54689.30 88888.00 2012-10-01 05:54:55.625 275 12576.60 -84.15 54689.38 88888.00 2012-10-01 05:54:55.750 275 12576.52 -84.25 54689.43 88888.00 2012-10-01 05:54:55.875 275 12576.52 -84.28 54689.47 88888.00 2012-10-01 05:54:56.000 275 12576.45 -84.33 54689.47 88888.00 2012-10-01 05:54:56.125 275 12576.38 -84.40 54689.55 88888.00 2012-10-01 05:54:56.250 275 12576.23 -84.50 54689.57 88888.00 2012-10-01 05:54:56.375 275 12576.20 -84.58 54689.60 88888.00 2012-10-01 05:54:56.500 275 12576.17 -84.65 54689.62 88888.00 2012-10-01 05:54:56.625 275 12576.10 -84.67 54689.68 88888.00 2012-10-01 05:54:56.750 275 12576.02 -84.75 54689.72 88888.00 2012-10-01 05:54:56.875 275 12575.98 -84.80 54689.78 88888.00 2012-10-01 05:54:57.000 275 12576.00 -84.88 54689.78 88888.00 2012-10-01 05:54:57.125 275 12576.00 -84.95 54689.82 88888.00 2012-10-01 05:54:57.250 275 12575.88 -85.05 54689.93 88888.00 2012-10-01 05:54:57.375 275 12575.85 -85.12 54689.95 88888.00 2012-10-01 05:54:57.500 275 12575.77 -85.20 54689.97 88888.00 2012-10-01 05:54:57.625 275 12575.83 -85.28 54690.03 88888.00 2012-10-01 05:54:57.750 275 12575.80 -85.35 54690.05 88888.00 2012-10-01 05:54:57.875 275 12575.67 -85.47 54690.07 88888.00 2012-10-01 05:54:58.000 275 12575.55 -85.58 54690.10 88888.00 2012-10-01 05:54:58.125 275 12575.60 -85.62 54690.15 88888.00 2012-10-01 05:54:58.250 275 12575.55 -85.75 54690.25 88888.00 2012-10-01 05:54:58.375 275 12575.52 -85.80 54690.30 88888.00 2012-10-01 05:54:58.500 275 12575.48 -85.88 54690.32 88888.00 2012-10-01 05:54:58.625 275 12575.48 -85.97 54690.32 88888.00 2012-10-01 05:54:58.750 275 12575.45 -86.03 54690.38 88888.00 2012-10-01 05:54:58.875 275 12575.48 -86.15 54690.43 88888.00 2012-10-01 05:54:59.000 275 12575.42 -86.28 54690.43 88888.00 2012-10-01 05:54:59.125 275 12575.42 -86.33 54690.45 88888.00 2012-10-01 05:54:59.250 275 12575.42 -86.40 54690.53 88888.00 2012-10-01 05:54:59.375 275 12575.38 -86.45 54690.55 88888.00 2012-10-01 05:54:59.500 275 12575.25 -86.58 54690.57 88888.00 2012-10-01 05:54:59.625 275 12575.23 -86.67 54690.57 88888.00 2012-10-01 05:54:59.750 275 12575.25 -86.75 54690.62 88888.00 2012-10-01 05:54:59.875 275 12575.23 -86.80 54690.65 88888.00 2012-10-01 05:55:00.000 275 12575.12 -86.88 54690.70 88888.00 2012-10-01 05:55:00.125 275 12575.08 -86.92 54690.75 88888.00 2012-10-01 05:55:00.250 275 12575.05 -87.05 54690.82 88888.00 2012-10-01 05:55:00.375 275 12575.08 -87.15 54690.82 88888.00 2012-10-01 05:55:00.500 275 12575.02 -87.17 54690.88 88888.00 2012-10-01 05:55:00.625 275 12575.02 -87.25 54690.93 88888.00 2012-10-01 05:55:00.750 275 12575.02 -87.30 54690.93 88888.00 2012-10-01 05:55:00.875 275 12574.95 -87.38 54690.97 88888.00 2012-10-01 05:55:01.000 275 12574.90 -87.42 54691.03 88888.00 2012-10-01 05:55:01.125 275 12574.90 -87.47 54691.07 88888.00 2012-10-01 05:55:01.250 275 12574.88 -87.58 54691.10 88888.00 2012-10-01 05:55:01.375 275 12574.90 -87.60 54691.15 88888.00 2012-10-01 05:55:01.500 275 12574.90 -87.70 54691.18 88888.00 2012-10-01 05:55:01.625 275 12574.88 -87.80 54691.18 88888.00 2012-10-01 05:55:01.750 275 12574.85 -87.85 54691.22 88888.00 2012-10-01 05:55:01.875 275 12574.83 -87.92 54691.25 88888.00 2012-10-01 05:55:02.000 275 12574.85 -88.00 54691.28 88888.00 2012-10-01 05:55:02.125 275 12574.85 -88.05 54691.30 88888.00 2012-10-01 05:55:02.250 275 12574.85 -88.15 54691.30 88888.00 2012-10-01 05:55:02.375 275 12574.85 -88.20 54691.32 88888.00 2012-10-01 05:55:02.500 275 12574.80 -88.30 54691.35 88888.00 2012-10-01 05:55:02.625 275 12574.75 -88.38 54691.40 88888.00 2012-10-01 05:55:02.750 275 12574.77 -88.45 54691.43 88888.00 2012-10-01 05:55:02.875 275 12574.77 -88.55 54691.45 88888.00 2012-10-01 05:55:03.000 275 12574.77 -88.62 54691.47 88888.00 2012-10-01 05:55:03.125 275 12574.77 -88.67 54691.53 88888.00 2012-10-01 05:55:03.250 275 12574.70 -88.78 54691.57 88888.00 2012-10-01 05:55:03.375 275 12574.70 -88.83 54691.60 88888.00 2012-10-01 05:55:03.500 275 12574.67 -88.90 54691.62 88888.00 2012-10-01 05:55:03.625 275 12574.62 -88.95 54691.68 88888.00 2012-10-01 05:55:03.750 275 12574.55 -89.00 54691.70 88888.00 2012-10-01 05:55:03.875 275 12574.45 -89.05 54691.75 88888.00 2012-10-01 05:55:04.000 275 12574.35 -89.12 54691.75 88888.00 2012-10-01 05:55:04.125 275 12574.23 -89.17 54691.80 88888.00 2012-10-01 05:55:04.250 275 12574.15 -89.20 54691.85 88888.00 2012-10-01 05:55:04.375 275 12574.08 -89.22 54691.90 88888.00 2012-10-01 05:55:04.500 275 12573.92 -89.25 54691.93 88888.00 2012-10-01 05:55:04.625 275 12573.85 -89.28 54691.95 88888.00 2012-10-01 05:55:04.750 275 12573.80 -89.33 54691.97 88888.00 2012-10-01 05:55:04.875 275 12573.67 -89.33 54692.03 88888.00 2012-10-01 05:55:05.000 275 12573.60 -89.33 54692.05 88888.00 2012-10-01 05:55:05.125 275 12573.48 -89.35 54692.07 88888.00 2012-10-01 05:55:05.250 275 12573.30 -89.38 54692.12 88888.00 2012-10-01 05:55:05.375 275 12573.23 -89.38 54692.15 88888.00 2012-10-01 05:55:05.500 275 12573.12 -89.40 54692.18 88888.00 2012-10-01 05:55:05.625 275 12573.05 -89.40 54692.22 88888.00 2012-10-01 05:55:05.750 275 12572.98 -89.40 54692.28 88888.00 2012-10-01 05:55:05.875 275 12572.95 -89.40 54692.28 88888.00 2012-10-01 05:55:06.000 275 12572.88 -89.40 54692.28 88888.00 2012-10-01 05:55:06.125 275 12572.80 -89.38 54692.35 88888.00 2012-10-01 05:55:06.250 275 12572.70 -89.35 54692.38 88888.00 2012-10-01 05:55:06.375 275 12572.73 -89.35 54692.40 88888.00 2012-10-01 05:55:06.500 275 12572.70 -89.30 54692.40 88888.00 2012-10-01 05:55:06.625 275 12572.62 -89.28 54692.45 88888.00 2012-10-01 05:55:06.750 275 12572.50 -89.22 54692.47 88888.00 2012-10-01 05:55:06.875 275 12572.55 -89.17 54692.50 88888.00 2012-10-01 05:55:07.000 275 12572.58 -89.17 54692.45 88888.00 2012-10-01 05:55:07.125 275 12572.60 -89.15 54692.53 88888.00 2012-10-01 05:55:07.250 275 12572.67 -89.12 54692.55 88888.00 2012-10-01 05:55:07.375 275 12572.77 -89.10 54692.57 88888.00 2012-10-01 05:55:07.500 275 12572.75 -89.08 54692.60 88888.00 2012-10-01 05:55:07.625 275 12572.77 -89.08 54692.62 88888.00 2012-10-01 05:55:07.750 275 12572.85 -89.05 54692.62 88888.00 2012-10-01 05:55:07.875 275 12572.90 -89.05 54692.62 88888.00 2012-10-01 05:55:08.000 275 12572.90 -89.05 54692.62 88888.00 2012-10-01 05:55:08.125 275 12572.90 -89.05 54692.70 88888.00 2012-10-01 05:55:08.250 275 12572.95 -89.05 54692.72 88888.00 2012-10-01 05:55:08.375 275 12573.00 -89.05 54692.75 88888.00 2012-10-01 05:55:08.500 275 12573.02 -89.08 54692.75 88888.00 2012-10-01 05:55:08.625 275 12573.08 -89.10 54692.75 88888.00 2012-10-01 05:55:08.750 275 12573.17 -89.12 54692.72 88888.00 2012-10-01 05:55:08.875 275 12573.25 -89.10 54692.75 88888.00 2012-10-01 05:55:09.000 275 12573.30 -89.15 54692.78 88888.00 2012-10-01 05:55:09.125 275 12573.30 -89.17 54692.82 88888.00 2012-10-01 05:55:09.250 275 12573.27 -89.25 54692.80 88888.00 2012-10-01 05:55:09.375 275 12573.38 -89.28 54692.80 88888.00 2012-10-01 05:55:09.500 275 12573.45 -89.30 54692.82 88888.00 2012-10-01 05:55:09.625 275 12573.50 -89.33 54692.82 88888.00 2012-10-01 05:55:09.750 275 12573.58 -89.35 54692.80 88888.00 2012-10-01 05:55:09.875 275 12573.60 -89.40 54692.85 88888.00 2012-10-01 05:55:10.000 275 12573.62 -89.42 54692.85 88888.00 2012-10-01 05:55:10.125 275 12573.65 -89.45 54692.85 88888.00 2012-10-01 05:55:10.250 275 12573.60 -89.45 54692.85 88888.00 2012-10-01 05:55:10.375 275 12573.62 -89.47 54692.82 88888.00 2012-10-01 05:55:10.500 275 12573.67 -89.50 54692.82 88888.00 2012-10-01 05:55:10.625 275 12573.83 -89.50 54692.85 88888.00 2012-10-01 05:55:10.750 275 12573.92 -89.45 54692.85 88888.00 2012-10-01 05:55:10.875 275 12574.00 -89.45 54692.85 88888.00 2012-10-01 05:55:11.000 275 12574.02 -89.45 54692.85 88888.00 2012-10-01 05:55:11.125 275 12574.08 -89.45 54692.85 88888.00 2012-10-01 05:55:11.250 275 12574.00 -89.40 54692.85 88888.00 2012-10-01 05:55:11.375 275 12574.08 -89.38 54692.85 88888.00 2012-10-01 05:55:11.500 275 12574.08 -89.38 54692.82 88888.00 2012-10-01 05:55:11.625 275 12574.08 -89.38 54692.82 88888.00 2012-10-01 05:55:11.750 275 12574.15 -89.33 54692.82 88888.00 2012-10-01 05:55:11.875 275 12574.23 -89.25 54692.85 88888.00 2012-10-01 05:55:12.000 275 12574.30 -89.22 54692.85 88888.00 2012-10-01 05:55:12.125 275 12574.27 -89.15 54692.88 88888.00 2012-10-01 05:55:12.250 275 12574.27 -89.08 54692.90 88888.00 2012-10-01 05:55:12.375 275 12574.30 -89.00 54692.88 88888.00 2012-10-01 05:55:12.500 275 12574.38 -88.97 54692.85 88888.00 2012-10-01 05:55:12.625 275 12574.42 -88.95 54692.85 88888.00 2012-10-01 05:55:12.750 275 12574.52 -88.95 54692.85 88888.00 2012-10-01 05:55:12.875 275 12574.58 -88.90 54692.85 88888.00 2012-10-01 05:55:13.000 275 12574.62 -88.88 54692.82 88888.00 2012-10-01 05:55:13.125 275 12574.62 -88.83 54692.85 88888.00 2012-10-01 05:55:13.250 275 12574.65 -88.78 54692.85 88888.00 2012-10-01 05:55:13.375 275 12574.75 -88.80 54692.80 88888.00 2012-10-01 05:55:13.500 275 12574.77 -88.78 54692.80 88888.00 2012-10-01 05:55:13.625 275 12574.85 -88.72 54692.78 88888.00 2012-10-01 05:55:13.750 275 12574.98 -88.70 54692.80 88888.00 2012-10-01 05:55:13.875 275 12575.05 -88.67 54692.80 88888.00 2012-10-01 05:55:14.000 275 12575.10 -88.65 54692.80 88888.00 2012-10-01 05:55:14.125 275 12575.17 -88.62 54692.80 88888.00 2012-10-01 05:55:14.250 275 12575.23 -88.58 54692.78 88888.00 2012-10-01 05:55:14.375 275 12575.33 -88.58 54692.80 88888.00 2012-10-01 05:55:14.500 275 12575.40 -88.55 54692.80 88888.00 2012-10-01 05:55:14.625 275 12575.52 -88.50 54692.78 88888.00 2012-10-01 05:55:14.750 275 12575.58 -88.47 54692.75 88888.00 2012-10-01 05:55:14.875 275 12575.65 -88.47 54692.78 88888.00 2012-10-01 05:55:15.000 275 12575.70 -88.45 54692.75 88888.00 2012-10-01 05:55:15.125 275 12575.77 -88.45 54692.75 88888.00 2012-10-01 05:55:15.250 275 12575.85 -88.42 54692.75 88888.00 2012-10-01 05:55:15.375 275 12575.95 -88.40 54692.78 88888.00 2012-10-01 05:55:15.500 275 12576.00 -88.38 54692.75 88888.00 2012-10-01 05:55:15.625 275 12576.08 -88.35 54692.75 88888.00 2012-10-01 05:55:15.750 275 12576.12 -88.33 54692.72 88888.00 2012-10-01 05:55:15.875 275 12576.20 -88.28 54692.75 88888.00 2012-10-01 05:55:16.000 275 12576.15 -88.22 54692.72 88888.00 2012-10-01 05:55:16.125 275 12576.05 -88.22 54692.72 88888.00 2012-10-01 05:55:16.250 275 12576.05 -88.20 54692.75 88888.00 2012-10-01 05:55:16.375 275 12576.12 -88.12 54692.72 88888.00 2012-10-01 05:55:16.500 275 12576.17 -88.10 54692.75 88888.00 2012-10-01 05:55:16.625 275 12576.23 -88.10 54692.75 88888.00 2012-10-01 05:55:16.750 275 12576.23 -88.03 54692.75 88888.00 2012-10-01 05:55:16.875 275 12576.23 -87.97 54692.75 88888.00 2012-10-01 05:55:17.000 275 12576.23 -87.95 54692.72 88888.00 2012-10-01 05:55:17.125 275 12576.23 -87.95 54692.72 88888.00 2012-10-01 05:55:17.250 275 12576.17 -87.90 54692.75 88888.00 2012-10-01 05:55:17.375 275 12576.20 -87.88 54692.75 88888.00 2012-10-01 05:55:17.500 275 12576.20 -87.85 54692.78 88888.00 2012-10-01 05:55:17.625 275 12576.25 -87.83 54692.75 88888.00 2012-10-01 05:55:17.750 275 12576.27 -87.78 54692.72 88888.00 2012-10-01 05:55:17.875 275 12576.33 -87.80 54692.72 88888.00 2012-10-01 05:55:18.000 275 12576.40 -87.80 54692.70 88888.00 2012-10-01 05:55:18.125 275 12576.45 -87.80 54692.72 88888.00 2012-10-01 05:55:18.250 275 12576.45 -87.83 54692.70 88888.00 2012-10-01 05:55:18.375 275 12576.55 -87.83 54692.68 88888.00 2012-10-01 05:55:18.500 275 12576.60 -87.83 54692.68 88888.00 2012-10-01 05:55:18.625 275 12576.65 -87.88 54692.68 88888.00 2012-10-01 05:55:18.750 275 12576.73 -87.90 54692.68 88888.00 2012-10-01 05:55:18.875 275 12576.85 -87.95 54692.62 88888.00 2012-10-01 05:55:19.000 275 12577.00 -87.97 54692.65 88888.00 2012-10-01 05:55:19.125 275 12577.15 -88.03 54692.60 88888.00 2012-10-01 05:55:19.250 275 12577.25 -88.12 54692.62 88888.00 2012-10-01 05:55:19.375 275 12577.38 -88.15 54692.60 88888.00 2012-10-01 05:55:19.500 275 12577.48 -88.22 54692.62 88888.00 2012-10-01 05:55:19.625 275 12577.55 -88.38 54692.57 88888.00 2012-10-01 05:55:19.750 275 12577.70 -88.40 54692.57 88888.00 2012-10-01 05:55:19.875 275 12577.77 -88.47 54692.55 88888.00 2012-10-01 05:55:20.000 275 12577.88 -88.58 54692.53 88888.00 2012-10-01 05:55:20.125 275 12578.10 -88.67 54692.55 88888.00 2012-10-01 05:55:20.250 275 12578.27 -88.78 54692.55 88888.00 2012-10-01 05:55:20.375 275 12578.45 -88.85 54692.50 88888.00 2012-10-01 05:55:20.500 275 12578.55 -88.92 54692.53 88888.00 2012-10-01 05:55:20.625 275 12578.75 -89.00 54692.53 88888.00 2012-10-01 05:55:20.750 275 12578.83 -89.12 54692.47 88888.00 2012-10-01 05:55:20.875 275 12578.95 -89.17 54692.47 88888.00 2012-10-01 05:55:21.000 275 12579.12 -89.28 54692.45 88888.00 2012-10-01 05:55:21.125 275 12579.25 -89.38 54692.43 88888.00 2012-10-01 05:55:21.250 275 12579.30 -89.50 54692.45 88888.00 2012-10-01 05:55:21.375 275 12579.42 -89.53 54692.45 88888.00 2012-10-01 05:55:21.500 275 12579.60 -89.60 54692.40 88888.00 2012-10-01 05:55:21.625 275 12579.77 -89.70 54692.35 88888.00 2012-10-01 05:55:21.750 275 12579.85 -89.80 54692.35 88888.00 2012-10-01 05:55:21.875 275 12579.92 -89.90 54692.32 88888.00 2012-10-01 05:55:22.000 275 12580.08 -89.97 54692.30 88888.00 2012-10-01 05:55:22.125 275 12580.25 -90.05 54692.32 88888.00 2012-10-01 05:55:22.250 275 12580.27 -90.17 54692.30 88888.00 2012-10-01 05:55:22.375 275 12580.35 -90.25 54692.30 88888.00 2012-10-01 05:55:22.500 275 12580.50 -90.33 54692.25 88888.00 2012-10-01 05:55:22.625 275 12580.60 -90.38 54692.20 88888.00 2012-10-01 05:55:22.750 275 12580.75 -90.47 54692.20 88888.00 2012-10-01 05:55:22.875 275 12580.85 -90.55 54692.22 88888.00 2012-10-01 05:55:23.000 275 12580.95 -90.62 54692.20 88888.00 2012-10-01 05:55:23.125 275 12581.02 -90.67 54692.18 88888.00 2012-10-01 05:55:23.250 275 12581.05 -90.75 54692.20 88888.00 2012-10-01 05:55:23.375 275 12581.12 -90.78 54692.15 88888.00 2012-10-01 05:55:23.500 275 12581.10 -90.85 54692.15 88888.00 2012-10-01 05:55:23.625 275 12581.12 -90.88 54692.18 88888.00 2012-10-01 05:55:23.750 275 12581.15 -90.90 54692.18 88888.00 2012-10-01 05:55:23.875 275 12581.10 -90.97 54692.18 88888.00 2012-10-01 05:55:24.000 275 12581.08 -91.03 54692.15 88888.00 2012-10-01 05:55:24.125 275 12581.08 -91.08 54692.12 88888.00 2012-10-01 05:55:24.250 275 12581.12 -91.12 54692.10 88888.00 2012-10-01 05:55:24.375 275 12581.17 -91.17 54692.10 88888.00 2012-10-01 05:55:24.500 275 12581.17 -91.22 54692.10 88888.00 2012-10-01 05:55:24.625 275 12581.15 -91.25 54692.10 88888.00 2012-10-01 05:55:24.750 275 12581.15 -91.28 54692.10 88888.00 2012-10-01 05:55:24.875 275 12581.15 -91.33 54692.10 88888.00 2012-10-01 05:55:25.000 275 12581.25 -91.38 54692.07 88888.00 2012-10-01 05:55:25.125 275 12581.27 -91.42 54692.07 88888.00 2012-10-01 05:55:25.250 275 12581.33 -91.47 54692.07 88888.00 2012-10-01 05:55:25.375 275 12581.42 -91.47 54692.07 88888.00 2012-10-01 05:55:25.500 275 12581.45 -91.55 54692.07 88888.00 2012-10-01 05:55:25.625 275 12581.50 -91.58 54692.07 88888.00 2012-10-01 05:55:25.750 275 12581.55 -91.58 54692.03 88888.00 2012-10-01 05:55:25.875 275 12581.58 -91.62 54692.03 88888.00 2012-10-01 05:55:26.000 275 12581.58 -91.70 54692.00 88888.00 2012-10-01 05:55:26.125 275 12581.62 -91.75 54692.00 88888.00 2012-10-01 05:55:26.250 275 12581.77 -91.85 54692.00 88888.00 2012-10-01 05:55:26.375 275 12581.92 -91.90 54692.00 88888.00 2012-10-01 05:55:26.500 275 12582.02 -92.00 54692.00 88888.00 2012-10-01 05:55:26.625 275 12582.08 -92.05 54691.97 88888.00 2012-10-01 05:55:26.750 275 12582.10 -92.10 54691.95 88888.00 2012-10-01 05:55:26.875 275 12582.12 -92.12 54691.95 88888.00 2012-10-01 05:55:27.000 275 12582.25 -92.22 54691.93 88888.00 2012-10-01 05:55:27.125 275 12582.35 -92.28 54691.93 88888.00 2012-10-01 05:55:27.250 275 12582.33 -92.40 54691.93 88888.00 2012-10-01 05:55:27.375 275 12582.33 -92.47 54691.95 88888.00 2012-10-01 05:55:27.500 275 12582.33 -92.58 54691.95 88888.00 2012-10-01 05:55:27.625 275 12582.40 -92.70 54691.93 88888.00 2012-10-01 05:55:27.750 275 12582.42 -92.75 54691.95 88888.00 2012-10-01 05:55:27.875 275 12582.38 -92.85 54691.97 88888.00 2012-10-01 05:55:28.000 275 12582.35 -92.97 54691.95 88888.00 2012-10-01 05:55:28.125 275 12582.35 -93.05 54691.95 88888.00 2012-10-01 05:55:28.250 275 12582.33 -93.12 54691.95 88888.00 2012-10-01 05:55:28.375 275 12582.38 -93.20 54691.93 88888.00 2012-10-01 05:55:28.500 275 12582.40 -93.30 54691.93 88888.00 2012-10-01 05:55:28.625 275 12582.45 -93.40 54691.93 88888.00 2012-10-01 05:55:28.750 275 12582.42 -93.45 54691.93 88888.00 2012-10-01 05:55:28.875 275 12582.38 -93.50 54691.95 88888.00 2012-10-01 05:55:29.000 275 12582.35 -93.55 54691.93 88888.00 2012-10-01 05:55:29.125 275 12582.33 -93.58 54691.95 88888.00 2012-10-01 05:55:29.250 275 12582.30 -93.65 54691.97 88888.00 2012-10-01 05:55:29.375 275 12582.30 -93.67 54691.97 88888.00 2012-10-01 05:55:29.500 275 12582.27 -93.70 54691.95 88888.00 2012-10-01 05:55:29.625 275 12582.20 -93.72 54691.97 88888.00 2012-10-01 05:55:29.750 275 12582.12 -93.75 54692.00 88888.00 2012-10-01 05:55:29.875 275 12582.12 -93.75 54692.00 88888.00 2012-10-01 05:55:30.000 275 12582.15 -93.75 54691.97 88888.00 2012-10-01 05:55:30.125 275 12582.10 -93.75 54692.00 88888.00 2012-10-01 05:55:30.250 275 12581.98 -93.78 54692.03 88888.00 2012-10-01 05:55:30.375 275 12581.90 -93.78 54692.03 88888.00 2012-10-01 05:55:30.500 275 12581.80 -93.78 54692.00 88888.00 2012-10-01 05:55:30.625 275 12581.75 -93.78 54692.00 88888.00 2012-10-01 05:55:30.750 275 12581.73 -93.80 54692.00 88888.00 2012-10-01 05:55:30.875 275 12581.75 -93.85 54692.00 88888.00 2012-10-01 05:55:31.000 275 12581.75 -93.80 54692.00 88888.00 2012-10-01 05:55:31.125 275 12581.70 -93.83 54692.03 88888.00 2012-10-01 05:55:31.250 275 12581.65 -93.85 54692.00 88888.00 2012-10-01 05:55:31.375 275 12581.70 -93.83 54692.03 88888.00 2012-10-01 05:55:31.500 275 12581.65 -93.85 54692.00 88888.00 2012-10-01 05:55:31.625 275 12581.60 -93.90 54692.00 88888.00 2012-10-01 05:55:31.750 275 12581.58 -93.90 54692.00 88888.00 2012-10-01 05:55:31.875 275 12581.62 -93.92 54692.00 88888.00 2012-10-01 05:55:32.000 275 12581.67 -93.92 54692.00 88888.00 2012-10-01 05:55:32.125 275 12581.62 -93.95 54692.00 88888.00 2012-10-01 05:55:32.250 275 12581.50 -93.97 54692.00 88888.00 2012-10-01 05:55:32.375 275 12581.60 -93.97 54692.00 88888.00 2012-10-01 05:55:32.500 275 12581.73 -94.03 54692.00 88888.00 2012-10-01 05:55:32.625 275 12581.77 -94.03 54692.00 88888.00 2012-10-01 05:55:32.750 275 12581.80 -94.00 54692.00 88888.00 2012-10-01 05:55:32.875 275 12581.83 -94.05 54691.97 88888.00 2012-10-01 05:55:33.000 275 12581.85 -94.08 54692.00 88888.00 2012-10-01 05:55:33.125 275 12581.88 -94.05 54692.03 88888.00 2012-10-01 05:55:33.250 275 12581.85 -94.08 54692.00 88888.00 2012-10-01 05:55:33.375 275 12581.95 -94.05 54692.00 88888.00 2012-10-01 05:55:33.500 275 12582.02 -94.08 54692.03 88888.00 2012-10-01 05:55:33.625 275 12582.08 -94.05 54692.00 88888.00 2012-10-01 05:55:33.750 275 12582.05 -94.03 54691.97 88888.00 2012-10-01 05:55:33.875 275 12582.02 -94.00 54691.97 88888.00 2012-10-01 05:55:34.000 275 12582.02 -93.97 54691.97 88888.00 2012-10-01 05:55:34.125 275 12582.08 -93.90 54691.97 88888.00 2012-10-01 05:55:34.250 275 12582.05 -93.90 54691.97 88888.00 2012-10-01 05:55:34.375 275 12582.05 -93.88 54692.00 88888.00 2012-10-01 05:55:34.500 275 12582.05 -93.83 54691.97 88888.00 2012-10-01 05:55:34.625 275 12582.05 -93.75 54691.97 88888.00 2012-10-01 05:55:34.750 275 12582.08 -93.72 54691.95 88888.00 2012-10-01 05:55:34.875 275 12582.05 -93.72 54691.95 88888.00 2012-10-01 05:55:35.000 275 12582.02 -93.70 54691.97 88888.00 2012-10-01 05:55:35.125 275 12582.00 -93.65 54692.00 88888.00 2012-10-01 05:55:35.250 275 12582.00 -93.62 54692.03 88888.00 2012-10-01 05:55:35.375 275 12581.98 -93.62 54692.00 88888.00 2012-10-01 05:55:35.500 275 12581.90 -93.62 54692.03 88888.00 2012-10-01 05:55:35.625 275 12581.85 -93.62 54692.03 88888.00 2012-10-01 05:55:35.750 275 12581.77 -93.62 54692.00 88888.00 2012-10-01 05:55:35.875 275 12581.77 -93.60 54692.05 88888.00 2012-10-01 05:55:36.000 275 12581.75 -93.62 54692.03 88888.00 2012-10-01 05:55:36.125 275 12581.73 -93.62 54692.05 88888.00 2012-10-01 05:55:36.250 275 12581.65 -93.67 54692.05 88888.00 2012-10-01 05:55:36.375 275 12581.65 -93.67 54692.05 88888.00 2012-10-01 05:55:36.500 275 12581.58 -93.70 54692.05 88888.00 2012-10-01 05:55:36.625 275 12581.45 -93.75 54692.03 88888.00 2012-10-01 05:55:36.750 275 12581.42 -93.78 54692.05 88888.00 2012-10-01 05:55:36.875 275 12581.40 -93.80 54692.07 88888.00 2012-10-01 05:55:37.000 275 12581.35 -93.83 54692.07 88888.00 2012-10-01 05:55:37.125 275 12581.30 -93.88 54692.10 88888.00 2012-10-01 05:55:37.250 275 12581.25 -93.95 54692.12 88888.00 2012-10-01 05:55:37.375 275 12581.25 -93.95 54692.18 88888.00 2012-10-01 05:55:37.500 275 12581.23 -94.00 54692.18 88888.00 2012-10-01 05:55:37.625 275 12581.17 -94.08 54692.18 88888.00 2012-10-01 05:55:37.750 275 12581.08 -94.08 54692.18 88888.00 2012-10-01 05:55:37.875 275 12581.10 -94.10 54692.20 88888.00 2012-10-01 05:55:38.000 275 12581.10 -94.12 54692.22 88888.00 2012-10-01 05:55:38.125 275 12581.05 -94.15 54692.22 88888.00 2012-10-01 05:55:38.250 275 12581.00 -94.22 54692.25 88888.00 2012-10-01 05:55:38.375 275 12581.02 -94.25 54692.25 88888.00 2012-10-01 05:55:38.500 275 12580.95 -94.28 54692.28 88888.00 2012-10-01 05:55:38.625 275 12580.90 -94.30 54692.28 88888.00 2012-10-01 05:55:38.750 275 12580.90 -94.28 54692.28 88888.00 2012-10-01 05:55:38.875 275 12580.88 -94.28 54692.32 88888.00 2012-10-01 05:55:39.000 275 12580.80 -94.28 54692.32 88888.00 2012-10-01 05:55:39.125 275 12580.83 -94.28 54692.35 88888.00 2012-10-01 05:55:39.250 275 12580.85 -94.25 54692.38 88888.00 2012-10-01 05:55:39.375 275 12580.85 -94.20 54692.38 88888.00 2012-10-01 05:55:39.500 275 12580.80 -94.20 54692.40 88888.00 2012-10-01 05:55:39.625 275 12580.77 -94.15 54692.43 88888.00 2012-10-01 05:55:39.750 275 12580.80 -94.10 54692.45 88888.00 2012-10-01 05:55:39.875 275 12580.80 -94.08 54692.50 88888.00 2012-10-01 05:55:40.000 275 12580.77 -94.03 54692.47 88888.00 2012-10-01 05:55:40.125 275 12580.70 -94.00 54692.50 88888.00 2012-10-01 05:55:40.250 275 12580.58 -94.00 54692.55 88888.00 2012-10-01 05:55:40.375 275 12580.58 -93.95 54692.55 88888.00 2012-10-01 05:55:40.500 275 12580.58 -93.90 54692.57 88888.00 2012-10-01 05:55:40.625 275 12580.58 -93.85 54692.62 88888.00 2012-10-01 05:55:40.750 275 12580.52 -93.83 54692.65 88888.00 2012-10-01 05:55:40.875 275 12580.48 -93.75 54692.68 88888.00 2012-10-01 05:55:41.000 275 12580.40 -93.70 54692.68 88888.00 2012-10-01 05:55:41.125 275 12580.33 -93.65 54692.72 88888.00 2012-10-01 05:55:41.250 275 12580.20 -93.60 54692.75 88888.00 2012-10-01 05:55:41.375 275 12580.23 -93.55 54692.78 88888.00 2012-10-01 05:55:41.500 275 12580.17 -93.55 54692.80 88888.00 2012-10-01 05:55:41.625 275 12580.20 -93.53 54692.80 88888.00 2012-10-01 05:55:41.750 275 12580.25 -93.50 54692.78 88888.00 2012-10-01 05:55:41.875 275 12580.20 -93.47 54692.80 88888.00 2012-10-01 05:55:42.000 275 12580.12 -93.47 54692.85 88888.00 2012-10-01 05:55:42.125 275 12580.08 -93.45 54692.88 88888.00 2012-10-01 05:55:42.250 275 12580.00 -93.50 54692.88 88888.00 2012-10-01 05:55:42.375 275 12580.08 -93.50 54692.88 88888.00 2012-10-01 05:55:42.500 275 12580.08 -93.50 54692.90 88888.00 2012-10-01 05:55:42.625 275 12580.05 -93.50 54692.95 88888.00 2012-10-01 05:55:42.750 275 12579.95 -93.53 54692.97 88888.00 2012-10-01 05:55:42.875 275 12579.92 -93.53 54693.00 88888.00 2012-10-01 05:55:43.000 275 12580.00 -93.55 54693.00 88888.00 2012-10-01 05:55:43.125 275 12580.05 -93.60 54693.00 88888.00 2012-10-01 05:55:43.250 275 12579.98 -93.65 54693.05 88888.00 2012-10-01 05:55:43.375 275 12579.92 -93.70 54693.05 88888.00 2012-10-01 05:55:43.500 275 12579.92 -93.75 54693.07 88888.00 2012-10-01 05:55:43.625 275 12579.95 -93.75 54693.10 88888.00 2012-10-01 05:55:43.750 275 12579.95 -93.83 54693.12 88888.00 2012-10-01 05:55:43.875 275 12579.95 -93.85 54693.10 88888.00 2012-10-01 05:55:44.000 275 12579.95 -93.90 54693.15 88888.00 2012-10-01 05:55:44.125 275 12579.95 -93.95 54693.18 88888.00 2012-10-01 05:55:44.250 275 12579.92 -94.03 54693.18 88888.00 2012-10-01 05:55:44.375 275 12579.92 -94.08 54693.20 88888.00 2012-10-01 05:55:44.500 275 12579.98 -94.12 54693.20 88888.00 2012-10-01 05:55:44.625 275 12579.98 -94.15 54693.22 88888.00 2012-10-01 05:55:44.750 275 12579.95 -94.22 54693.22 88888.00 2012-10-01 05:55:44.875 275 12579.98 -94.30 54693.25 88888.00 2012-10-01 05:55:45.000 275 12579.98 -94.35 54693.25 88888.00 2012-10-01 05:55:45.125 275 12580.00 -94.35 54693.28 88888.00 2012-10-01 05:55:45.250 275 12579.98 -94.45 54693.28 88888.00 2012-10-01 05:55:45.375 275 12580.00 -94.50 54693.32 88888.00 2012-10-01 05:55:45.500 275 12580.02 -94.55 54693.32 88888.00 2012-10-01 05:55:45.625 275 12580.02 -94.60 54693.35 88888.00 2012-10-01 05:55:45.750 275 12580.02 -94.60 54693.38 88888.00 2012-10-01 05:55:45.875 275 12579.95 -94.67 54693.40 88888.00 2012-10-01 05:55:46.000 275 12579.92 -94.72 54693.38 88888.00 2012-10-01 05:55:46.125 275 12579.90 -94.78 54693.40 88888.00 2012-10-01 05:55:46.250 275 12579.90 -94.83 54693.43 88888.00 2012-10-01 05:55:46.375 275 12579.88 -94.85 54693.45 88888.00 2012-10-01 05:55:46.500 275 12579.83 -94.92 54693.47 88888.00 2012-10-01 05:55:46.625 275 12579.83 -94.97 54693.47 88888.00 2012-10-01 05:55:46.750 275 12579.85 -95.03 54693.50 88888.00 2012-10-01 05:55:46.875 275 12579.83 -95.05 54693.53 88888.00 2012-10-01 05:55:47.000 275 12579.77 -95.08 54693.55 88888.00 2012-10-01 05:55:47.125 275 12579.75 -95.12 54693.55 88888.00 2012-10-01 05:55:47.250 275 12579.70 -95.17 54693.55 88888.00 2012-10-01 05:55:47.375 275 12579.75 -95.22 54693.57 88888.00 2012-10-01 05:55:47.500 275 12579.73 -95.25 54693.57 88888.00 2012-10-01 05:55:47.625 275 12579.73 -95.30 54693.57 88888.00 2012-10-01 05:55:47.750 275 12579.67 -95.35 54693.60 88888.00 2012-10-01 05:55:47.875 275 12579.67 -95.38 54693.62 88888.00 2012-10-01 05:55:48.000 275 12579.65 -95.42 54693.62 88888.00 2012-10-01 05:55:48.125 275 12579.62 -95.45 54693.65 88888.00 2012-10-01 05:55:48.250 275 12579.62 -95.42 54693.68 88888.00 2012-10-01 05:55:48.375 275 12579.60 -95.45 54693.68 88888.00 2012-10-01 05:55:48.500 275 12579.55 -95.47 54693.70 88888.00 2012-10-01 05:55:48.625 275 12579.52 -95.45 54693.72 88888.00 2012-10-01 05:55:48.750 275 12579.50 -95.47 54693.72 88888.00 2012-10-01 05:55:48.875 275 12579.50 -95.47 54693.72 88888.00 2012-10-01 05:55:49.000 275 12579.50 -95.45 54693.72 88888.00 2012-10-01 05:55:49.125 275 12579.48 -95.42 54693.78 88888.00 2012-10-01 05:55:49.250 275 12579.38 -95.50 54693.78 88888.00 2012-10-01 05:55:49.375 275 12579.33 -95.50 54693.75 88888.00 2012-10-01 05:55:49.500 275 12579.23 -95.47 54693.80 88888.00 2012-10-01 05:55:49.625 275 12579.08 -95.47 54693.80 88888.00 2012-10-01 05:55:49.750 275 12579.05 -95.50 54693.75 88888.00 2012-10-01 05:55:49.875 275 12578.98 -95.50 54693.82 88888.00 2012-10-01 05:55:50.000 275 12578.90 -95.45 54693.85 88888.00 2012-10-01 05:55:50.125 275 12578.83 -95.45 54693.88 88888.00 2012-10-01 05:55:50.250 275 12578.80 -95.45 54693.90 88888.00 2012-10-01 05:55:50.375 275 12578.70 -95.40 54693.88 88888.00 2012-10-01 05:55:50.500 275 12578.55 -95.42 54693.93 88888.00 2012-10-01 05:55:50.625 275 12578.50 -95.38 54693.95 88888.00 2012-10-01 05:55:50.750 275 12578.50 -95.35 54693.95 88888.00 2012-10-01 05:55:50.875 275 12578.45 -95.33 54694.00 88888.00 2012-10-01 05:55:51.000 275 12578.33 -95.28 54693.97 88888.00 2012-10-01 05:55:51.125 275 12578.33 -95.28 54694.00 88888.00 2012-10-01 05:55:51.250 275 12578.27 -95.25 54694.03 88888.00 2012-10-01 05:55:51.375 275 12578.27 -95.20 54694.05 88888.00 2012-10-01 05:55:51.500 275 12578.23 -95.20 54694.07 88888.00 2012-10-01 05:55:51.625 275 12578.12 -95.15 54694.05 88888.00 2012-10-01 05:55:51.750 275 12578.05 -95.15 54694.05 88888.00 2012-10-01 05:55:51.875 275 12578.02 -95.10 54694.07 88888.00 2012-10-01 05:55:52.000 275 12577.95 -95.03 54694.12 88888.00 2012-10-01 05:55:52.125 275 12577.90 -94.95 54694.15 88888.00 2012-10-01 05:55:52.250 275 12577.77 -94.97 54694.18 88888.00 2012-10-01 05:55:52.375 275 12577.80 -94.95 54694.15 88888.00 2012-10-01 05:55:52.500 275 12577.75 -94.90 54694.12 88888.00 2012-10-01 05:55:52.625 275 12577.70 -94.88 54694.20 88888.00 2012-10-01 05:55:52.750 275 12577.60 -94.88 54694.20 88888.00 2012-10-01 05:55:52.875 275 12577.50 -94.85 54694.22 88888.00 2012-10-01 05:55:53.000 275 12577.48 -94.80 54694.20 88888.00 2012-10-01 05:55:53.125 275 12577.45 -94.78 54694.22 88888.00 2012-10-01 05:55:53.250 275 12577.33 -94.78 54694.25 88888.00 2012-10-01 05:55:53.375 275 12577.25 -94.75 54694.28 88888.00 2012-10-01 05:55:53.500 275 12577.20 -94.72 54694.30 88888.00 2012-10-01 05:55:53.625 275 12577.15 -94.72 54694.30 88888.00 2012-10-01 05:55:53.750 275 12577.17 -94.75 54694.32 88888.00 2012-10-01 05:55:53.875 275 12577.15 -94.70 54694.35 88888.00 2012-10-01 05:55:54.000 275 12577.12 -94.70 54694.32 88888.00 2012-10-01 05:55:54.125 275 12577.05 -94.67 54694.38 88888.00 2012-10-01 05:55:54.250 275 12576.92 -94.67 54694.38 88888.00 2012-10-01 05:55:54.375 275 12576.98 -94.65 54694.35 88888.00 2012-10-01 05:55:54.500 275 12576.95 -94.62 54694.40 88888.00 2012-10-01 05:55:54.625 275 12576.92 -94.60 54694.43 88888.00 2012-10-01 05:55:54.750 275 12576.85 -94.58 54694.45 88888.00 2012-10-01 05:55:54.875 275 12576.83 -94.55 54694.45 88888.00 2012-10-01 05:55:55.000 275 12576.77 -94.53 54694.43 88888.00 2012-10-01 05:55:55.125 275 12576.80 -94.47 54694.43 88888.00 2012-10-01 05:55:55.250 275 12576.88 -94.42 54694.47 88888.00 2012-10-01 05:55:55.375 275 12576.90 -94.38 54694.47 88888.00 2012-10-01 05:55:55.500 275 12576.83 -94.38 54694.47 88888.00 2012-10-01 05:55:55.625 275 12576.80 -94.33 54694.50 88888.00 2012-10-01 05:55:55.750 275 12576.77 -94.28 54694.47 88888.00 2012-10-01 05:55:55.875 275 12576.67 -94.22 54694.50 88888.00 2012-10-01 05:55:56.000 275 12576.65 -94.15 54694.50 88888.00 2012-10-01 05:55:56.125 275 12576.65 -94.08 54694.50 88888.00 2012-10-01 05:55:56.250 275 12576.65 -94.03 54694.53 88888.00 2012-10-01 05:55:56.375 275 12576.62 -93.95 54694.55 88888.00 2012-10-01 05:55:56.500 275 12576.55 -93.88 54694.57 88888.00 2012-10-01 05:55:56.625 275 12576.55 -93.80 54694.53 88888.00 2012-10-01 05:55:56.750 275 12576.55 -93.70 54694.53 88888.00 2012-10-01 05:55:56.875 275 12576.58 -93.60 54694.55 88888.00 2012-10-01 05:55:57.000 275 12576.58 -93.55 54694.53 88888.00 2012-10-01 05:55:57.125 275 12576.58 -93.47 54694.55 88888.00 2012-10-01 05:55:57.250 275 12576.55 -93.40 54694.55 88888.00 2012-10-01 05:55:57.375 275 12576.55 -93.28 54694.60 88888.00 2012-10-01 05:55:57.500 275 12576.55 -93.17 54694.57 88888.00 2012-10-01 05:55:57.625 275 12576.48 -93.12 54694.60 88888.00 2012-10-01 05:55:57.750 275 12576.45 -93.05 54694.60 88888.00 2012-10-01 05:55:57.875 275 12576.48 -92.97 54694.62 88888.00 2012-10-01 05:55:58.000 275 12576.48 -92.95 54694.65 88888.00 2012-10-01 05:55:58.125 275 12576.42 -92.95 54694.68 88888.00 2012-10-01 05:55:58.250 275 12576.30 -92.95 54694.68 88888.00 2012-10-01 05:55:58.375 275 12576.27 -92.95 54694.70 88888.00 2012-10-01 05:55:58.500 275 12576.25 -92.92 54694.70 88888.00 2012-10-01 05:55:58.625 275 12576.17 -92.92 54694.72 88888.00 2012-10-01 05:55:58.750 275 12576.12 -92.95 54694.70 88888.00 2012-10-01 05:55:58.875 275 12576.08 -92.97 54694.72 88888.00 2012-10-01 05:55:59.000 275 12576.02 -92.95 54694.75 88888.00 2012-10-01 05:55:59.125 275 12575.95 -92.97 54694.72 88888.00 2012-10-01 05:55:59.250 275 12575.85 -93.03 54694.75 88888.00 2012-10-01 05:55:59.375 275 12575.95 -93.03 54694.75 88888.00 2012-10-01 05:55:59.500 275 12575.98 -93.03 54694.80 88888.00 2012-10-01 05:55:59.625 275 12575.95 -93.03 54694.80 88888.00 2012-10-01 05:55:59.750 275 12575.85 -93.05 54694.80 88888.00 2012-10-01 05:55:59.875 275 12575.77 -93.05 54694.80 88888.00 2012-10-01 05:56:00.000 275 12575.75 -93.08 54694.82 88888.00 2012-10-01 05:56:00.125 275 12575.65 -93.10 54694.82 88888.00 2012-10-01 05:56:00.250 275 12575.58 -93.17 54694.82 88888.00 2012-10-01 05:56:00.375 275 12575.58 -93.20 54694.85 88888.00 2012-10-01 05:56:00.500 275 12575.58 -93.17 54694.85 88888.00 2012-10-01 05:56:00.625 275 12575.60 -93.10 54694.90 88888.00 2012-10-01 05:56:00.750 275 12575.55 -93.10 54694.90 88888.00 2012-10-01 05:56:00.875 275 12575.50 -93.15 54694.90 88888.00 2012-10-01 05:56:01.000 275 12575.40 -93.12 54694.90 88888.00 2012-10-01 05:56:01.125 275 12575.33 -93.08 54694.93 88888.00 2012-10-01 05:56:01.250 275 12575.30 -93.08 54694.95 88888.00 2012-10-01 05:56:01.375 275 12575.25 -93.08 54694.95 88888.00 2012-10-01 05:56:01.500 275 12575.10 -93.05 54694.97 88888.00 2012-10-01 05:56:01.625 275 12575.00 -93.03 54694.95 88888.00 2012-10-01 05:56:01.750 275 12575.00 -93.03 54694.97 88888.00 2012-10-01 05:56:01.875 275 12574.98 -93.00 54694.97 88888.00 2012-10-01 05:56:02.000 275 12574.90 -92.97 54694.97 88888.00 2012-10-01 05:56:02.125 275 12574.80 -92.90 54695.05 88888.00 2012-10-01 05:56:02.250 275 12574.75 -92.88 54695.05 88888.00 2012-10-01 05:56:02.375 275 12574.73 -92.83 54695.05 88888.00 2012-10-01 05:56:02.500 275 12574.67 -92.78 54695.05 88888.00 2012-10-01 05:56:02.625 275 12574.58 -92.72 54695.05 88888.00 2012-10-01 05:56:02.750 275 12574.58 -92.65 54695.10 88888.00 2012-10-01 05:56:02.875 275 12574.52 -92.58 54695.12 88888.00 2012-10-01 05:56:03.000 275 12574.38 -92.53 54695.12 88888.00 2012-10-01 05:56:03.125 275 12574.33 -92.45 54695.12 88888.00 2012-10-01 05:56:03.250 275 12574.27 -92.38 54695.12 88888.00 2012-10-01 05:56:03.375 275 12574.23 -92.35 54695.12 88888.00 2012-10-01 05:56:03.500 275 12574.12 -92.28 54695.12 88888.00 2012-10-01 05:56:03.625 275 12574.05 -92.17 54695.15 88888.00 2012-10-01 05:56:03.750 275 12573.95 -92.08 54695.18 88888.00 2012-10-01 05:56:03.875 275 12573.92 -92.00 54695.18 88888.00 2012-10-01 05:56:04.000 275 12573.80 -91.95 54695.18 88888.00 2012-10-01 05:56:04.125 275 12573.77 -91.88 54695.20 88888.00 2012-10-01 05:56:04.250 275 12573.70 -91.78 54695.20 88888.00 2012-10-01 05:56:04.375 275 12573.65 -91.75 54695.20 88888.00 2012-10-01 05:56:04.500 275 12573.58 -91.75 54695.25 88888.00 2012-10-01 05:56:04.625 275 12573.52 -91.65 54695.28 88888.00 2012-10-01 05:56:04.750 275 12573.45 -91.60 54695.25 88888.00 2012-10-01 05:56:04.875 275 12573.38 -91.58 54695.28 88888.00 2012-10-01 05:56:05.000 275 12573.30 -91.58 54695.25 88888.00 2012-10-01 05:56:05.125 275 12573.23 -91.53 54695.30 88888.00 2012-10-01 05:56:05.250 275 12573.12 -91.50 54695.30 88888.00 2012-10-01 05:56:05.375 275 12573.12 -91.47 54695.30 88888.00 2012-10-01 05:56:05.500 275 12573.02 -91.42 54695.30 88888.00 2012-10-01 05:56:05.625 275 12572.95 -91.40 54695.30 88888.00 2012-10-01 05:56:05.750 275 12572.83 -91.38 54695.28 88888.00 2012-10-01 05:56:05.875 275 12572.75 -91.35 54695.35 88888.00 2012-10-01 05:56:06.000 275 12572.75 -91.33 54695.35 88888.00 2012-10-01 05:56:06.125 275 12572.65 -91.30 54695.38 88888.00 2012-10-01 05:56:06.250 275 12572.52 -91.25 54695.38 88888.00 2012-10-01 05:56:06.375 275 12572.55 -91.17 54695.38 88888.00 2012-10-01 05:56:06.500 275 12572.58 -91.12 54695.40 88888.00 2012-10-01 05:56:06.625 275 12572.55 -91.08 54695.40 88888.00 2012-10-01 05:56:06.750 275 12572.42 -91.05 54695.43 88888.00 2012-10-01 05:56:06.875 275 12572.25 -91.00 54695.43 88888.00 2012-10-01 05:56:07.000 275 12572.17 -90.95 54695.40 88888.00 2012-10-01 05:56:07.125 275 12572.02 -90.90 54695.40 88888.00 2012-10-01 05:56:07.250 275 12572.00 -90.85 54695.45 88888.00 2012-10-01 05:56:07.375 275 12572.05 -90.78 54695.47 88888.00 2012-10-01 05:56:07.500 275 12572.00 -90.75 54695.45 88888.00 2012-10-01 05:56:07.625 275 12571.88 -90.75 54695.47 88888.00 2012-10-01 05:56:07.750 275 12571.73 -90.65 54695.47 88888.00 2012-10-01 05:56:07.875 275 12571.65 -90.58 54695.50 88888.00 2012-10-01 05:56:08.000 275 12571.55 -90.53 54695.50 88888.00 2012-10-01 05:56:08.125 275 12571.45 -90.47 54695.53 88888.00 2012-10-01 05:56:08.250 275 12571.40 -90.35 54695.53 88888.00 2012-10-01 05:56:08.375 275 12571.40 -90.25 54695.53 88888.00 2012-10-01 05:56:08.500 275 12571.35 -90.17 54695.50 88888.00 2012-10-01 05:56:08.625 275 12571.25 -90.10 54695.53 88888.00 2012-10-01 05:56:08.750 275 12571.17 -90.03 54695.55 88888.00 2012-10-01 05:56:08.875 275 12571.23 -89.92 54695.55 88888.00 2012-10-01 05:56:09.000 275 12571.15 -89.83 54695.53 88888.00 2012-10-01 05:56:09.125 275 12571.12 -89.70 54695.57 88888.00 2012-10-01 05:56:09.250 275 12571.10 -89.62 54695.60 88888.00 2012-10-01 05:56:09.375 275 12571.10 -89.58 54695.60 88888.00 2012-10-01 05:56:09.500 275 12571.05 -89.47 54695.60 88888.00 2012-10-01 05:56:09.625 275 12570.98 -89.38 54695.60 88888.00 2012-10-01 05:56:09.750 275 12570.88 -89.25 54695.62 88888.00 2012-10-01 05:56:09.875 275 12570.85 -89.17 54695.65 88888.00 2012-10-01 05:56:10.000 275 12570.83 -89.10 54695.65 88888.00 2012-10-01 05:56:10.125 275 12570.75 -89.00 54695.68 88888.00 2012-10-01 05:56:10.250 275 12570.62 -88.90 54695.68 88888.00 2012-10-01 05:56:10.375 275 12570.60 -88.85 54695.70 88888.00 2012-10-01 05:56:10.500 275 12570.58 -88.75 54695.68 88888.00 2012-10-01 05:56:10.625 275 12570.55 -88.70 54695.72 88888.00 2012-10-01 05:56:10.750 275 12570.48 -88.65 54695.72 88888.00 2012-10-01 05:56:10.875 275 12570.42 -88.55 54695.72 88888.00 2012-10-01 05:56:11.000 275 12570.38 -88.50 54695.75 88888.00 2012-10-01 05:56:11.125 275 12570.25 -88.42 54695.78 88888.00 2012-10-01 05:56:11.250 275 12570.20 -88.33 54695.78 88888.00 2012-10-01 05:56:11.375 275 12570.23 -88.28 54695.80 88888.00 2012-10-01 05:56:11.500 275 12570.12 -88.22 54695.78 88888.00 2012-10-01 05:56:11.625 275 12570.08 -88.17 54695.82 88888.00 2012-10-01 05:56:11.750 275 12570.10 -88.12 54695.82 88888.00 2012-10-01 05:56:11.875 275 12570.08 -88.05 54695.82 88888.00 2012-10-01 05:56:12.000 275 12570.05 -88.00 54695.82 88888.00 2012-10-01 05:56:12.125 275 12570.02 -87.92 54695.85 88888.00 2012-10-01 05:56:12.250 275 12569.98 -87.90 54695.88 88888.00 2012-10-01 05:56:12.375 275 12570.00 -87.85 54695.90 88888.00 2012-10-01 05:56:12.500 275 12569.92 -87.83 54695.90 88888.00 2012-10-01 05:56:12.625 275 12569.88 -87.78 54695.93 88888.00 2012-10-01 05:56:12.750 275 12569.80 -87.70 54695.93 88888.00 2012-10-01 05:56:12.875 275 12569.75 -87.67 54695.95 88888.00 2012-10-01 05:56:13.000 275 12569.62 -87.65 54695.95 88888.00 2012-10-01 05:56:13.125 275 12569.55 -87.62 54695.97 88888.00 2012-10-01 05:56:13.250 275 12569.45 -87.60 54696.00 88888.00 2012-10-01 05:56:13.375 275 12569.35 -87.58 54696.00 88888.00 2012-10-01 05:56:13.500 275 12569.27 -87.53 54696.03 88888.00 2012-10-01 05:56:13.625 275 12569.20 -87.53 54696.05 88888.00 2012-10-01 05:56:13.750 275 12569.08 -87.53 54696.05 88888.00 2012-10-01 05:56:13.875 275 12568.98 -87.53 54696.07 88888.00 2012-10-01 05:56:14.000 275 12568.90 -87.50 54696.05 88888.00 2012-10-01 05:56:14.125 275 12568.85 -87.47 54696.10 88888.00 2012-10-01 05:56:14.250 275 12568.75 -87.45 54696.15 88888.00 2012-10-01 05:56:14.375 275 12568.70 -87.47 54696.15 88888.00 2012-10-01 05:56:14.500 275 12568.65 -87.47 54696.18 88888.00 2012-10-01 05:56:14.625 275 12568.60 -87.47 54696.20 88888.00 2012-10-01 05:56:14.750 275 12568.58 -87.42 54696.22 88888.00 2012-10-01 05:56:14.875 275 12568.52 -87.45 54696.25 88888.00 2012-10-01 05:56:15.000 275 12568.42 -87.45 54696.25 88888.00 2012-10-01 05:56:15.125 275 12568.33 -87.45 54696.30 88888.00 2012-10-01 05:56:15.250 275 12568.23 -87.40 54696.38 88888.00 2012-10-01 05:56:15.375 275 12568.15 -87.38 54696.38 88888.00 2012-10-01 05:56:15.500 275 12568.00 -87.35 54696.40 88888.00 2012-10-01 05:56:15.625 275 12567.92 -87.33 54696.40 88888.00 2012-10-01 05:56:15.750 275 12568.00 -87.30 54696.45 88888.00 2012-10-01 05:56:15.875 275 12567.98 -87.22 54696.47 88888.00 2012-10-01 05:56:16.000 275 12567.92 -87.20 54696.50 88888.00 2012-10-01 05:56:16.125 275 12567.88 -87.20 54696.50 88888.00 2012-10-01 05:56:16.250 275 12567.77 -87.17 54696.55 88888.00 2012-10-01 05:56:16.375 275 12567.80 -87.12 54696.53 88888.00 2012-10-01 05:56:16.500 275 12567.80 -87.03 54696.53 88888.00 2012-10-01 05:56:16.625 275 12567.83 -86.92 54696.60 88888.00 2012-10-01 05:56:16.750 275 12567.77 -86.90 54696.62 88888.00 2012-10-01 05:56:16.875 275 12567.73 -86.83 54696.62 88888.00 2012-10-01 05:56:17.000 275 12567.67 -86.80 54696.62 88888.00 2012-10-01 05:56:17.125 275 12567.62 -86.70 54696.68 88888.00 2012-10-01 05:56:17.250 275 12567.65 -86.67 54696.65 88888.00 2012-10-01 05:56:17.375 275 12567.70 -86.60 54696.68 88888.00 2012-10-01 05:56:17.500 275 12567.70 -86.53 54696.70 88888.00 2012-10-01 05:56:17.625 275 12567.70 -86.45 54696.70 88888.00 2012-10-01 05:56:17.750 275 12567.65 -86.38 54696.72 88888.00 2012-10-01 05:56:17.875 275 12567.52 -86.28 54696.75 88888.00 2012-10-01 05:56:18.000 275 12567.48 -86.20 54696.72 88888.00 2012-10-01 05:56:18.125 275 12567.45 -86.12 54696.75 88888.00 2012-10-01 05:56:18.250 275 12567.38 -86.05 54696.78 88888.00 2012-10-01 05:56:18.375 275 12567.33 -85.97 54696.80 88888.00 2012-10-01 05:56:18.500 275 12567.30 -85.88 54696.80 88888.00 2012-10-01 05:56:18.625 275 12567.27 -85.83 54696.80 88888.00 2012-10-01 05:56:18.750 275 12567.20 -85.78 54696.82 88888.00 2012-10-01 05:56:18.875 275 12567.17 -85.67 54696.82 88888.00 2012-10-01 05:56:19.000 275 12567.20 -85.65 54696.82 88888.00 2012-10-01 05:56:19.125 275 12567.20 -85.58 54696.85 88888.00 2012-10-01 05:56:19.250 275 12567.12 -85.53 54696.85 88888.00 2012-10-01 05:56:19.375 275 12567.05 -85.42 54696.88 88888.00 2012-10-01 05:56:19.500 275 12566.95 -85.30 54696.90 88888.00 2012-10-01 05:56:19.625 275 12566.88 -85.22 54696.90 88888.00 2012-10-01 05:56:19.750 275 12566.85 -85.17 54696.90 88888.00 2012-10-01 05:56:19.875 275 12566.85 -85.15 54696.90 88888.00 2012-10-01 05:56:20.000 275 12566.85 -85.03 54696.88 88888.00 2012-10-01 05:56:20.125 275 12566.75 -84.92 54696.90 88888.00 2012-10-01 05:56:20.250 275 12566.65 -84.85 54696.93 88888.00 2012-10-01 05:56:20.375 275 12566.65 -84.78 54696.90 88888.00 2012-10-01 05:56:20.500 275 12566.67 -84.72 54696.93 88888.00 2012-10-01 05:56:20.625 275 12566.62 -84.60 54696.97 88888.00 2012-10-01 05:56:20.750 275 12566.52 -84.53 54696.97 88888.00 2012-10-01 05:56:20.875 275 12566.50 -84.45 54696.95 88888.00 2012-10-01 05:56:21.000 275 12566.48 -84.35 54696.97 88888.00 2012-10-01 05:56:21.125 275 12566.40 -84.22 54697.03 88888.00 2012-10-01 05:56:21.250 275 12566.33 -84.17 54696.97 88888.00 2012-10-01 05:56:21.375 275 12566.27 -84.15 54696.97 88888.00 2012-10-01 05:56:21.500 275 12566.20 -84.10 54697.00 88888.00 2012-10-01 05:56:21.625 275 12566.17 -84.00 54697.00 88888.00 2012-10-01 05:56:21.750 275 12566.23 -83.92 54697.03 88888.00 2012-10-01 05:56:21.875 275 12566.15 -83.88 54697.00 88888.00 2012-10-01 05:56:22.000 275 12566.05 -83.78 54697.05 88888.00 2012-10-01 05:56:22.125 275 12566.02 -83.67 54697.05 88888.00 2012-10-01 05:56:22.250 275 12566.00 -83.60 54697.07 88888.00 2012-10-01 05:56:22.375 275 12565.95 -83.50 54697.10 88888.00 2012-10-01 05:56:22.500 275 12565.90 -83.45 54697.10 88888.00 2012-10-01 05:56:22.625 275 12565.83 -83.38 54697.12 88888.00 2012-10-01 05:56:22.750 275 12565.73 -83.30 54697.10 88888.00 2012-10-01 05:56:22.875 275 12565.73 -83.25 54697.15 88888.00 2012-10-01 05:56:23.000 275 12565.70 -83.22 54697.12 88888.00 2012-10-01 05:56:23.125 275 12565.65 -83.17 54697.12 88888.00 2012-10-01 05:56:23.250 275 12565.58 -83.12 54697.15 88888.00 2012-10-01 05:56:23.375 275 12565.58 -83.08 54697.18 88888.00 2012-10-01 05:56:23.500 275 12565.55 -83.03 54697.18 88888.00 2012-10-01 05:56:23.625 275 12565.55 -83.00 54697.18 88888.00 2012-10-01 05:56:23.750 275 12565.55 -82.97 54697.15 88888.00 2012-10-01 05:56:23.875 275 12565.48 -82.95 54697.22 88888.00 2012-10-01 05:56:24.000 275 12565.38 -82.92 54697.22 88888.00 2012-10-01 05:56:24.125 275 12565.35 -82.90 54697.25 88888.00 2012-10-01 05:56:24.250 275 12565.27 -82.92 54697.22 88888.00 2012-10-01 05:56:24.375 275 12565.25 -82.88 54697.25 88888.00 2012-10-01 05:56:24.500 275 12565.10 -82.88 54697.28 88888.00 2012-10-01 05:56:24.625 275 12565.05 -82.92 54697.28 88888.00 2012-10-01 05:56:24.750 275 12565.02 -82.90 54697.30 88888.00 2012-10-01 05:56:24.875 275 12565.05 -82.90 54697.35 88888.00 2012-10-01 05:56:25.000 275 12565.02 -82.92 54697.32 88888.00 2012-10-01 05:56:25.125 275 12564.98 -82.95 54697.40 88888.00 2012-10-01 05:56:25.250 275 12564.90 -83.00 54697.40 88888.00 2012-10-01 05:56:25.375 275 12564.80 -83.00 54697.40 88888.00 2012-10-01 05:56:25.500 275 12564.73 -83.05 54697.43 88888.00 2012-10-01 05:56:25.625 275 12564.70 -83.08 54697.47 88888.00 2012-10-01 05:56:25.750 275 12564.65 -83.10 54697.50 88888.00 2012-10-01 05:56:25.875 275 12564.58 -83.10 54697.53 88888.00 2012-10-01 05:56:26.000 275 12564.52 -83.15 54697.53 88888.00 2012-10-01 05:56:26.125 275 12564.50 -83.17 54697.55 88888.00 2012-10-01 05:56:26.250 275 12564.42 -83.22 54697.55 88888.00 2012-10-01 05:56:26.375 275 12564.42 -83.22 54697.55 88888.00 2012-10-01 05:56:26.500 275 12564.40 -83.28 54697.60 88888.00 2012-10-01 05:56:26.625 275 12564.40 -83.33 54697.62 88888.00 2012-10-01 05:56:26.750 275 12564.35 -83.35 54697.65 88888.00 2012-10-01 05:56:26.875 275 12564.27 -83.35 54697.65 88888.00 2012-10-01 05:56:27.000 275 12564.25 -83.38 54697.68 88888.00 2012-10-01 05:56:27.125 275 12564.23 -83.40 54697.70 88888.00 2012-10-01 05:56:27.250 275 12564.20 -83.42 54697.75 88888.00 2012-10-01 05:56:27.375 275 12564.20 -83.45 54697.72 88888.00 2012-10-01 05:56:27.500 275 12564.17 -83.47 54697.72 88888.00 2012-10-01 05:56:27.625 275 12564.12 -83.55 54697.72 88888.00 2012-10-01 05:56:27.750 275 12564.08 -83.60 54697.75 88888.00 2012-10-01 05:56:27.875 275 12564.05 -83.62 54697.78 88888.00 2012-10-01 05:56:28.000 275 12564.02 -83.67 54697.78 88888.00 2012-10-01 05:56:28.125 275 12564.02 -83.72 54697.80 88888.00 2012-10-01 05:56:28.250 275 12564.02 -83.75 54697.85 88888.00 2012-10-01 05:56:28.375 275 12564.00 -83.80 54697.88 88888.00 2012-10-01 05:56:28.500 275 12563.92 -83.85 54697.85 88888.00 2012-10-01 05:56:28.625 275 12563.83 -83.88 54697.93 88888.00 2012-10-01 05:56:28.750 275 12563.83 -83.92 54697.93 88888.00 2012-10-01 05:56:28.875 275 12563.90 -84.00 54697.95 88888.00 2012-10-01 05:56:29.000 275 12563.90 -84.08 54697.95 88888.00 2012-10-01 05:56:29.125 275 12563.85 -84.12 54697.97 88888.00 2012-10-01 05:56:29.250 275 12563.73 -84.17 54698.03 88888.00 2012-10-01 05:56:29.375 275 12563.70 -84.22 54698.03 88888.00 2012-10-01 05:56:29.500 275 12563.67 -84.33 54698.05 88888.00 2012-10-01 05:56:29.625 275 12563.62 -84.40 54698.05 88888.00 2012-10-01 05:56:29.750 275 12563.58 -84.45 54698.10 88888.00 2012-10-01 05:56:29.875 275 12563.58 -84.50 54698.12 88888.00 2012-10-01 05:56:30.000 275 12563.60 -84.60 54698.12 88888.00 2012-10-01 05:56:30.125 275 12563.55 -84.67 54698.15 88888.00 2012-10-01 05:56:30.250 275 12563.42 -84.78 54698.15 88888.00 2012-10-01 05:56:30.375 275 12563.35 -84.83 54698.15 88888.00 2012-10-01 05:56:30.500 275 12563.30 -84.88 54698.18 88888.00 2012-10-01 05:56:30.625 275 12563.23 -84.97 54698.22 88888.00 2012-10-01 05:56:30.750 275 12563.10 -85.00 54698.25 88888.00 2012-10-01 05:56:30.875 275 12563.05 -85.03 54698.28 88888.00 2012-10-01 05:56:31.000 275 12563.12 -85.08 54698.28 88888.00 2012-10-01 05:56:31.125 275 12563.08 -85.10 54698.30 88888.00 2012-10-01 05:56:31.250 275 12562.95 -85.12 54698.35 88888.00 2012-10-01 05:56:31.375 275 12562.95 -85.15 54698.35 88888.00 2012-10-01 05:56:31.500 275 12562.95 -85.15 54698.38 88888.00 2012-10-01 05:56:31.625 275 12562.85 -85.15 54698.38 88888.00 2012-10-01 05:56:31.750 275 12562.83 -85.15 54698.38 88888.00 2012-10-01 05:56:31.875 275 12562.80 -85.15 54698.43 88888.00 2012-10-01 05:56:32.000 275 12562.77 -85.15 54698.40 88888.00 2012-10-01 05:56:32.125 275 12562.70 -85.12 54698.45 88888.00 2012-10-01 05:56:32.250 275 12562.62 -85.10 54698.50 88888.00 2012-10-01 05:56:32.375 275 12562.67 -85.10 54698.50 88888.00 2012-10-01 05:56:32.500 275 12562.67 -85.12 54698.50 88888.00 2012-10-01 05:56:32.625 275 12562.58 -85.10 54698.50 88888.00 2012-10-01 05:56:32.750 275 12562.52 -85.08 54698.53 88888.00 2012-10-01 05:56:32.875 275 12562.52 -85.08 54698.55 88888.00 2012-10-01 05:56:33.000 275 12562.48 -85.08 54698.53 88888.00 2012-10-01 05:56:33.125 275 12562.45 -85.08 54698.55 88888.00 2012-10-01 05:56:33.250 275 12562.45 -85.03 54698.57 88888.00 2012-10-01 05:56:33.375 275 12562.42 -85.00 54698.62 88888.00 2012-10-01 05:56:33.500 275 12562.35 -84.97 54698.60 88888.00 2012-10-01 05:56:33.625 275 12562.33 -84.95 54698.62 88888.00 2012-10-01 05:56:33.750 275 12562.35 -84.92 54698.62 88888.00 2012-10-01 05:56:33.875 275 12562.35 -84.88 54698.62 88888.00 2012-10-01 05:56:34.000 275 12562.25 -84.85 54698.65 88888.00 2012-10-01 05:56:34.125 275 12562.17 -84.80 54698.68 88888.00 2012-10-01 05:56:34.250 275 12562.15 -84.78 54698.68 88888.00 2012-10-01 05:56:34.375 275 12562.17 -84.75 54698.68 88888.00 2012-10-01 05:56:34.500 275 12562.17 -84.72 54698.72 88888.00 2012-10-01 05:56:34.625 275 12562.12 -84.65 54698.75 88888.00 2012-10-01 05:56:34.750 275 12562.12 -84.58 54698.78 88888.00 2012-10-01 05:56:34.875 275 12562.10 -84.55 54698.72 88888.00 2012-10-01 05:56:35.000 275 12562.05 -84.53 54698.75 88888.00 2012-10-01 05:56:35.125 275 12561.98 -84.45 54698.75 88888.00 2012-10-01 05:56:35.250 275 12561.90 -84.45 54698.72 88888.00 2012-10-01 05:56:35.375 275 12561.88 -84.42 54698.75 88888.00 2012-10-01 05:56:35.500 275 12561.83 -84.35 54698.75 88888.00 2012-10-01 05:56:35.625 275 12561.85 -84.28 54698.80 88888.00 2012-10-01 05:56:35.750 275 12561.75 -84.25 54698.82 88888.00 2012-10-01 05:56:35.875 275 12561.67 -84.22 54698.80 88888.00 2012-10-01 05:56:36.000 275 12561.60 -84.20 54698.82 88888.00 2012-10-01 05:56:36.125 275 12561.58 -84.12 54698.82 88888.00 2012-10-01 05:56:36.250 275 12561.48 -84.15 54698.85 88888.00 2012-10-01 05:56:36.375 275 12561.40 -84.12 54698.85 88888.00 2012-10-01 05:56:36.500 275 12561.38 -84.08 54698.85 88888.00 2012-10-01 05:56:36.625 275 12561.35 -84.08 54698.88 88888.00 2012-10-01 05:56:36.750 275 12561.25 -84.05 54698.88 88888.00 2012-10-01 05:56:36.875 275 12561.12 -84.03 54698.90 88888.00 2012-10-01 05:56:37.000 275 12560.98 -84.00 54698.90 88888.00 2012-10-01 05:56:37.125 275 12560.90 -83.97 54698.95 88888.00 2012-10-01 05:56:37.250 275 12560.83 -83.97 54698.93 88888.00 2012-10-01 05:56:37.375 275 12560.83 -83.95 54698.93 88888.00 2012-10-01 05:56:37.500 275 12560.75 -83.95 54698.95 88888.00 2012-10-01 05:56:37.625 275 12560.62 -83.95 54698.95 88888.00 2012-10-01 05:56:37.750 275 12560.52 -83.92 54699.00 88888.00 2012-10-01 05:56:37.875 275 12560.38 -83.97 54698.97 88888.00 2012-10-01 05:56:38.000 275 12560.25 -83.97 54698.95 88888.00 2012-10-01 05:56:38.125 275 12560.10 -83.97 54698.97 88888.00 2012-10-01 05:56:38.250 275 12560.05 -83.95 54699.00 88888.00 2012-10-01 05:56:38.375 275 12560.05 -83.97 54699.00 88888.00 2012-10-01 05:56:38.500 275 12559.90 -84.00 54699.00 88888.00 2012-10-01 05:56:38.625 275 12559.83 -84.03 54699.03 88888.00 2012-10-01 05:56:38.750 275 12559.75 -84.03 54699.03 88888.00 2012-10-01 05:56:38.875 275 12559.65 -84.03 54699.05 88888.00 2012-10-01 05:56:39.000 275 12559.60 -84.05 54699.05 88888.00 2012-10-01 05:56:39.125 275 12559.40 -84.10 54699.05 88888.00 2012-10-01 05:56:39.250 275 12559.23 -84.17 54699.07 88888.00 2012-10-01 05:56:39.375 275 12559.23 -84.20 54699.07 88888.00 2012-10-01 05:56:39.500 275 12559.20 -84.22 54699.05 88888.00 2012-10-01 05:56:39.625 275 12559.08 -84.28 54699.05 88888.00 2012-10-01 05:56:39.750 275 12558.98 -84.28 54699.07 88888.00 2012-10-01 05:56:39.875 275 12558.90 -84.33 54699.07 88888.00 2012-10-01 05:56:40.000 275 12558.80 -84.38 54699.07 88888.00 2012-10-01 05:56:40.125 275 12558.67 -84.42 54699.07 88888.00 2012-10-01 05:56:40.250 275 12558.60 -84.47 54699.12 88888.00 2012-10-01 05:56:40.375 275 12558.55 -84.42 54699.12 88888.00 2012-10-01 05:56:40.500 275 12558.45 -84.40 54699.15 88888.00 2012-10-01 05:56:40.625 275 12558.38 -84.47 54699.10 88888.00 2012-10-01 05:56:40.750 275 12558.30 -84.53 54699.12 88888.00 2012-10-01 05:56:40.875 275 12558.17 -84.53 54699.10 88888.00 2012-10-01 05:56:41.000 275 12558.12 -84.53 54699.10 88888.00 2012-10-01 05:56:41.125 275 12558.12 -84.47 54699.10 88888.00 2012-10-01 05:56:41.250 275 12558.08 -84.50 54699.15 88888.00 2012-10-01 05:56:41.375 275 12558.08 -84.50 54699.12 88888.00 2012-10-01 05:56:41.500 275 12558.02 -84.50 54699.12 88888.00 2012-10-01 05:56:41.625 275 12557.95 -84.50 54699.12 88888.00 2012-10-01 05:56:41.750 275 12557.88 -84.50 54699.10 88888.00 2012-10-01 05:56:41.875 275 12557.77 -84.47 54699.10 88888.00 2012-10-01 05:56:42.000 275 12557.85 -84.45 54699.07 88888.00 2012-10-01 05:56:42.125 275 12557.88 -84.45 54699.07 88888.00 2012-10-01 05:56:42.250 275 12557.85 -84.40 54699.05 88888.00 2012-10-01 05:56:42.375 275 12557.83 -84.35 54699.07 88888.00 2012-10-01 05:56:42.500 275 12557.83 -84.30 54699.10 88888.00 2012-10-01 05:56:42.625 275 12557.70 -84.28 54699.07 88888.00 2012-10-01 05:56:42.750 275 12557.65 -84.22 54699.07 88888.00 2012-10-01 05:56:42.875 275 12557.70 -84.20 54699.10 88888.00 2012-10-01 05:56:43.000 275 12557.70 -84.17 54699.07 88888.00 2012-10-01 05:56:43.125 275 12557.67 -84.15 54699.07 88888.00 2012-10-01 05:56:43.250 275 12557.65 -84.10 54699.07 88888.00 2012-10-01 05:56:43.375 275 12557.65 -84.03 54699.07 88888.00 2012-10-01 05:56:43.500 275 12557.58 -84.00 54699.07 88888.00 2012-10-01 05:56:43.625 275 12557.55 -83.95 54699.07 88888.00 2012-10-01 05:56:43.750 275 12557.55 -83.92 54699.07 88888.00 2012-10-01 05:56:43.875 275 12557.50 -83.88 54699.05 88888.00 2012-10-01 05:56:44.000 275 12557.45 -83.85 54699.05 88888.00 2012-10-01 05:56:44.125 275 12557.48 -83.80 54699.05 88888.00 2012-10-01 05:56:44.250 275 12557.50 -83.80 54699.05 88888.00 2012-10-01 05:56:44.375 275 12557.55 -83.75 54699.00 88888.00 2012-10-01 05:56:44.500 275 12557.52 -83.67 54699.00 88888.00 2012-10-01 05:56:44.625 275 12557.48 -83.65 54699.00 88888.00 2012-10-01 05:56:44.750 275 12557.50 -83.60 54699.00 88888.00 2012-10-01 05:56:44.875 275 12557.48 -83.55 54698.97 88888.00 2012-10-01 05:56:45.000 275 12557.42 -83.50 54698.97 88888.00 2012-10-01 05:56:45.125 275 12557.42 -83.47 54699.00 88888.00 2012-10-01 05:56:45.250 275 12557.40 -83.45 54698.97 88888.00 2012-10-01 05:56:45.375 275 12557.40 -83.42 54698.97 88888.00 2012-10-01 05:56:45.500 275 12557.38 -83.42 54698.93 88888.00 2012-10-01 05:56:45.625 275 12557.35 -83.42 54698.95 88888.00 2012-10-01 05:56:45.750 275 12557.33 -83.35 54698.90 88888.00 2012-10-01 05:56:45.875 275 12557.40 -83.30 54698.95 88888.00 2012-10-01 05:56:46.000 275 12557.42 -83.28 54698.95 88888.00 2012-10-01 05:56:46.125 275 12557.42 -83.28 54698.97 88888.00 2012-10-01 05:56:46.250 275 12557.48 -83.30 54698.93 88888.00 2012-10-01 05:56:46.375 275 12557.52 -83.30 54698.93 88888.00 2012-10-01 05:56:46.500 275 12557.48 -83.30 54698.93 88888.00 2012-10-01 05:56:46.625 275 12557.40 -83.25 54698.97 88888.00 2012-10-01 05:56:46.750 275 12557.35 -83.25 54698.95 88888.00 2012-10-01 05:56:46.875 275 12557.35 -83.22 54698.95 88888.00 2012-10-01 05:56:47.000 275 12557.40 -83.20 54698.93 88888.00 2012-10-01 05:56:47.125 275 12557.40 -83.20 54698.88 88888.00 2012-10-01 05:56:47.250 275 12557.38 -83.17 54698.88 88888.00 2012-10-01 05:56:47.375 275 12557.35 -83.17 54698.88 88888.00 2012-10-01 05:56:47.500 275 12557.33 -83.15 54698.93 88888.00 2012-10-01 05:56:47.625 275 12557.30 -83.15 54698.93 88888.00 2012-10-01 05:56:47.750 275 12557.30 -83.12 54698.90 88888.00 2012-10-01 05:56:47.875 275 12557.33 -83.12 54698.88 88888.00 2012-10-01 05:56:48.000 275 12557.38 -83.12 54698.85 88888.00 2012-10-01 05:56:48.125 275 12557.38 -83.12 54698.88 88888.00 2012-10-01 05:56:48.250 275 12557.27 -83.10 54698.88 88888.00 2012-10-01 05:56:48.375 275 12557.23 -83.10 54698.90 88888.00 2012-10-01 05:56:48.500 275 12557.25 -83.10 54698.88 88888.00 2012-10-01 05:56:48.625 275 12557.27 -83.08 54698.88 88888.00 2012-10-01 05:56:48.750 275 12557.25 -83.08 54698.88 88888.00 2012-10-01 05:56:48.875 275 12557.20 -83.05 54698.90 88888.00 2012-10-01 05:56:49.000 275 12557.20 -83.03 54698.88 88888.00 2012-10-01 05:56:49.125 275 12557.12 -83.03 54698.88 88888.00 2012-10-01 05:56:49.250 275 12557.02 -83.00 54698.90 88888.00 2012-10-01 05:56:49.375 275 12557.02 -82.95 54698.90 88888.00 2012-10-01 05:56:49.500 275 12556.98 -82.95 54698.90 88888.00 2012-10-01 05:56:49.625 275 12556.95 -82.92 54698.90 88888.00 2012-10-01 05:56:49.750 275 12557.02 -82.90 54698.93 88888.00 2012-10-01 05:56:49.875 275 12557.05 -82.90 54698.90 88888.00 2012-10-01 05:56:50.000 275 12557.05 -82.90 54698.90 88888.00 2012-10-01 05:56:50.125 275 12556.95 -82.90 54698.90 88888.00 2012-10-01 05:56:50.250 275 12556.85 -82.88 54698.90 88888.00 2012-10-01 05:56:50.375 275 12556.83 -82.85 54698.88 88888.00 2012-10-01 05:56:50.500 275 12556.85 -82.83 54698.90 88888.00 2012-10-01 05:56:50.625 275 12556.83 -82.80 54698.93 88888.00 2012-10-01 05:56:50.750 275 12556.80 -82.80 54698.95 88888.00 2012-10-01 05:56:50.875 275 12556.80 -82.80 54698.95 88888.00 2012-10-01 05:56:51.000 275 12556.75 -82.78 54698.90 88888.00 2012-10-01 05:56:51.125 275 12556.73 -82.75 54698.93 88888.00 2012-10-01 05:56:51.250 275 12556.70 -82.75 54698.90 88888.00 2012-10-01 05:56:51.375 275 12556.65 -82.70 54698.93 88888.00 2012-10-01 05:56:51.500 275 12556.52 -82.67 54698.95 88888.00 2012-10-01 05:56:51.625 275 12556.48 -82.65 54698.97 88888.00 2012-10-01 05:56:51.750 275 12556.45 -82.65 54698.95 88888.00 2012-10-01 05:56:51.875 275 12556.38 -82.67 54698.93 88888.00 2012-10-01 05:56:52.000 275 12556.30 -82.70 54698.93 88888.00 2012-10-01 05:56:52.125 275 12556.25 -82.67 54698.95 88888.00 2012-10-01 05:56:52.250 275 12556.23 -82.67 54698.95 88888.00 2012-10-01 05:56:52.375 275 12556.25 -82.67 54698.95 88888.00 2012-10-01 05:56:52.500 275 12556.25 -82.65 54698.97 88888.00 2012-10-01 05:56:52.625 275 12556.20 -82.67 54698.97 88888.00 2012-10-01 05:56:52.750 275 12556.10 -82.65 54698.93 88888.00 2012-10-01 05:56:52.875 275 12556.08 -82.67 54698.97 88888.00 2012-10-01 05:56:53.000 275 12556.05 -82.67 54699.00 88888.00 2012-10-01 05:56:53.125 275 12556.05 -82.70 54699.03 88888.00 2012-10-01 05:56:53.250 275 12555.95 -82.75 54699.03 88888.00 2012-10-01 05:56:53.375 275 12555.98 -82.75 54699.05 88888.00 2012-10-01 05:56:53.500 275 12555.95 -82.75 54699.05 88888.00 2012-10-01 05:56:53.625 275 12555.92 -82.78 54699.05 88888.00 2012-10-01 05:56:53.750 275 12555.90 -82.78 54699.07 88888.00 2012-10-01 05:56:53.875 275 12555.88 -82.78 54699.05 88888.00 2012-10-01 05:56:54.000 275 12555.85 -82.75 54699.07 88888.00 2012-10-01 05:56:54.125 275 12555.80 -82.78 54699.10 88888.00 2012-10-01 05:56:54.250 275 12555.80 -82.80 54699.12 88888.00 2012-10-01 05:56:54.375 275 12555.83 -82.78 54699.10 88888.00 2012-10-01 05:56:54.500 275 12555.83 -82.75 54699.10 88888.00 2012-10-01 05:56:54.625 275 12555.75 -82.78 54699.10 88888.00 2012-10-01 05:56:54.750 275 12555.75 -82.75 54699.15 88888.00 2012-10-01 05:56:54.875 275 12555.75 -82.75 54699.18 88888.00 2012-10-01 05:56:55.000 275 12555.73 -82.78 54699.15 88888.00 2012-10-01 05:56:55.125 275 12555.70 -82.80 54699.15 88888.00 2012-10-01 05:56:55.250 275 12555.67 -82.80 54699.12 88888.00 2012-10-01 05:56:55.375 275 12555.65 -82.80 54699.10 88888.00 2012-10-01 05:56:55.500 275 12555.58 -82.80 54699.15 88888.00 2012-10-01 05:56:55.625 275 12555.58 -82.75 54699.20 88888.00 2012-10-01 05:56:55.750 275 12555.48 -82.75 54699.20 88888.00 2012-10-01 05:56:55.875 275 12555.48 -82.78 54699.20 88888.00 2012-10-01 05:56:56.000 275 12555.52 -82.83 54699.18 88888.00 2012-10-01 05:56:56.125 275 12555.52 -82.85 54699.20 88888.00 2012-10-01 05:56:56.250 275 12555.50 -82.85 54699.20 88888.00 2012-10-01 05:56:56.375 275 12555.48 -82.85 54699.20 88888.00 2012-10-01 05:56:56.500 275 12555.42 -82.88 54699.22 88888.00 2012-10-01 05:56:56.625 275 12555.45 -82.88 54699.22 88888.00 2012-10-01 05:56:56.750 275 12555.40 -82.90 54699.25 88888.00 2012-10-01 05:56:56.875 275 12555.40 -82.92 54699.25 88888.00 2012-10-01 05:56:57.000 275 12555.33 -82.97 54699.25 88888.00 2012-10-01 05:56:57.125 275 12555.23 -83.00 54699.28 88888.00 2012-10-01 05:56:57.250 275 12555.17 -83.08 54699.28 88888.00 2012-10-01 05:56:57.375 275 12555.12 -83.10 54699.28 88888.00 2012-10-01 05:56:57.500 275 12555.08 -83.15 54699.28 88888.00 2012-10-01 05:56:57.625 275 12555.05 -83.15 54699.30 88888.00 2012-10-01 05:56:57.750 275 12554.92 -83.20 54699.35 88888.00 2012-10-01 05:56:57.875 275 12554.77 -83.25 54699.35 88888.00 2012-10-01 05:56:58.000 275 12554.73 -83.35 54699.32 88888.00 2012-10-01 05:56:58.125 275 12554.77 -83.45 54699.35 88888.00 2012-10-01 05:56:58.250 275 12554.70 -83.53 54699.40 88888.00 2012-10-01 05:56:58.375 275 12554.52 -83.60 54699.43 88888.00 2012-10-01 05:56:58.500 275 12554.42 -83.67 54699.43 88888.00 2012-10-01 05:56:58.625 275 12554.33 -83.78 54699.45 88888.00 2012-10-01 05:56:58.750 275 12554.17 -83.90 54699.47 88888.00 2012-10-01 05:56:58.875 275 12554.00 -83.97 54699.55 88888.00 2012-10-01 05:56:59.000 275 12553.88 -84.03 54699.60 88888.00 2012-10-01 05:56:59.125 275 12553.73 -84.10 54699.62 88888.00 2012-10-01 05:56:59.250 275 12553.55 -84.22 54699.65 88888.00 2012-10-01 05:56:59.375 275 12553.38 -84.30 54699.62 88888.00 2012-10-01 05:56:59.500 275 12553.20 -84.40 54699.68 88888.00 2012-10-01 05:56:59.625 275 12553.02 -84.45 54699.78 88888.00 2012-10-01 05:56:59.750 275 12552.88 -84.53 54699.80 88888.00 2012-10-01 05:56:59.875 275 12552.77 -84.58 54699.80 88888.00 2012-10-01 05:57:00.000 275 12552.62 -84.65 54699.82 88888.00 2012-10-01 05:57:00.125 275 12552.35 -84.72 54699.85 88888.00 2012-10-01 05:57:00.250 275 12552.10 -84.78 54699.88 88888.00 2012-10-01 05:57:00.375 275 12552.00 -84.80 54699.90 88888.00 2012-10-01 05:57:00.500 275 12551.88 -84.83 54699.95 88888.00 2012-10-01 05:57:00.625 275 12551.73 -84.85 54699.95 88888.00 2012-10-01 05:57:00.750 275 12551.50 -84.90 54699.97 88888.00 2012-10-01 05:57:00.875 275 12551.27 -84.95 54700.00 88888.00 2012-10-01 05:57:01.000 275 12551.15 -84.95 54700.00 88888.00 2012-10-01 05:57:01.125 275 12551.08 -84.97 54700.05 88888.00 2012-10-01 05:57:01.250 275 12551.00 -85.00 54700.12 88888.00 2012-10-01 05:57:01.375 275 12550.95 -84.97 54700.12 88888.00 2012-10-01 05:57:01.500 275 12550.83 -85.00 54700.18 88888.00 2012-10-01 05:57:01.625 275 12550.67 -85.00 54700.20 88888.00 2012-10-01 05:57:01.750 275 12550.60 -85.00 54700.20 88888.00 2012-10-01 05:57:01.875 275 12550.55 -85.03 54700.25 88888.00 2012-10-01 05:57:02.000 275 12550.45 -85.03 54700.25 88888.00 2012-10-01 05:57:02.125 275 12550.40 -85.03 54700.28 88888.00 2012-10-01 05:57:02.250 275 12550.30 -85.03 54700.32 88888.00 2012-10-01 05:57:02.375 275 12550.17 -85.03 54700.35 88888.00 2012-10-01 05:57:02.500 275 12550.05 -85.08 54700.35 88888.00 2012-10-01 05:57:02.625 275 12550.00 -85.08 54700.35 88888.00 2012-10-01 05:57:02.750 275 12550.02 -85.00 54700.35 88888.00 2012-10-01 05:57:02.875 275 12549.90 -84.95 54700.40 88888.00 2012-10-01 05:57:03.000 275 12549.83 -84.95 54700.40 88888.00 2012-10-01 05:57:03.125 275 12549.77 -84.95 54700.43 88888.00 2012-10-01 05:57:03.250 275 12549.77 -84.92 54700.47 88888.00 2012-10-01 05:57:03.375 275 12549.75 -84.92 54700.45 88888.00 2012-10-01 05:57:03.500 275 12549.62 -84.90 54700.45 88888.00 2012-10-01 05:57:03.625 275 12549.60 -84.88 54700.47 88888.00 2012-10-01 05:57:03.750 275 12549.58 -84.80 54700.50 88888.00 2012-10-01 05:57:03.875 275 12549.58 -84.78 54700.50 88888.00 2012-10-01 05:57:04.000 275 12549.58 -84.72 54700.53 88888.00 2012-10-01 05:57:04.125 275 12549.58 -84.70 54700.53 88888.00 2012-10-01 05:57:04.250 275 12549.55 -84.62 54700.50 88888.00 2012-10-01 05:57:04.375 275 12549.52 -84.58 54700.53 88888.00 2012-10-01 05:57:04.500 275 12549.55 -84.50 54700.53 88888.00 2012-10-01 05:57:04.625 275 12549.52 -84.45 54700.55 88888.00 2012-10-01 05:57:04.750 275 12549.42 -84.42 54700.55 88888.00 2012-10-01 05:57:04.875 275 12549.33 -84.35 54700.55 88888.00 2012-10-01 05:57:05.000 275 12549.33 -84.30 54700.57 88888.00 2012-10-01 05:57:05.125 275 12549.30 -84.22 54700.62 88888.00 2012-10-01 05:57:05.250 275 12549.25 -84.17 54700.62 88888.00 2012-10-01 05:57:05.375 275 12549.20 -84.10 54700.62 88888.00 2012-10-01 05:57:05.500 275 12549.12 -84.05 54700.62 88888.00 2012-10-01 05:57:05.625 275 12549.08 -84.00 54700.60 88888.00 2012-10-01 05:57:05.750 275 12548.98 -83.97 54700.60 88888.00 2012-10-01 05:57:05.875 275 12548.90 -83.92 54700.62 88888.00 2012-10-01 05:57:06.000 275 12548.83 -83.88 54700.62 88888.00 2012-10-01 05:57:06.125 275 12548.85 -83.78 54700.68 88888.00 2012-10-01 05:57:06.250 275 12548.80 -83.67 54700.70 88888.00 2012-10-01 05:57:06.375 275 12548.77 -83.58 54700.68 88888.00 2012-10-01 05:57:06.500 275 12548.67 -83.58 54700.65 88888.00 2012-10-01 05:57:06.625 275 12548.60 -83.55 54700.68 88888.00 2012-10-01 05:57:06.750 275 12548.58 -83.45 54700.70 88888.00 2012-10-01 05:57:06.875 275 12548.48 -83.42 54700.70 88888.00 2012-10-01 05:57:07.000 275 12548.40 -83.33 54700.68 88888.00 2012-10-01 05:57:07.125 275 12548.38 -83.25 54700.70 88888.00 2012-10-01 05:57:07.250 275 12548.30 -83.20 54700.68 88888.00 2012-10-01 05:57:07.375 275 12548.30 -83.17 54700.65 88888.00 2012-10-01 05:57:07.500 275 12548.25 -83.12 54700.68 88888.00 2012-10-01 05:57:07.625 275 12548.20 -83.05 54700.70 88888.00 2012-10-01 05:57:07.750 275 12548.23 -82.97 54700.70 88888.00 2012-10-01 05:57:07.875 275 12548.20 -82.92 54700.68 88888.00 2012-10-01 05:57:08.000 275 12548.12 -82.88 54700.68 88888.00 2012-10-01 05:57:08.125 275 12548.08 -82.83 54700.72 88888.00 2012-10-01 05:57:08.250 275 12548.08 -82.78 54700.72 88888.00 2012-10-01 05:57:08.375 275 12548.12 -82.75 54700.72 88888.00 2012-10-01 05:57:08.500 275 12548.08 -82.72 54700.70 88888.00 2012-10-01 05:57:08.625 275 12547.95 -82.70 54700.70 88888.00 2012-10-01 05:57:08.750 275 12547.88 -82.67 54700.70 88888.00 2012-10-01 05:57:08.875 275 12547.83 -82.62 54700.68 88888.00 2012-10-01 05:57:09.000 275 12547.77 -82.60 54700.70 88888.00 2012-10-01 05:57:09.125 275 12547.70 -82.58 54700.75 88888.00 2012-10-01 05:57:09.250 275 12547.60 -82.55 54700.72 88888.00 2012-10-01 05:57:09.375 275 12547.55 -82.53 54700.75 88888.00 2012-10-01 05:57:09.500 275 12547.52 -82.53 54700.75 88888.00 2012-10-01 05:57:09.625 275 12547.45 -82.47 54700.75 88888.00 2012-10-01 05:57:09.750 275 12547.38 -82.45 54700.75 88888.00 2012-10-01 05:57:09.875 275 12547.33 -82.42 54700.78 88888.00 2012-10-01 05:57:10.000 275 12547.25 -82.38 54700.78 88888.00 2012-10-01 05:57:10.125 275 12547.12 -82.40 54700.78 88888.00 2012-10-01 05:57:10.250 275 12546.98 -82.38 54700.80 88888.00 2012-10-01 05:57:10.375 275 12546.88 -82.35 54700.78 88888.00 2012-10-01 05:57:10.500 275 12546.80 -82.33 54700.82 88888.00 2012-10-01 05:57:10.625 275 12546.73 -82.28 54700.85 88888.00 2012-10-01 05:57:10.750 275 12546.60 -82.22 54700.85 88888.00 2012-10-01 05:57:10.875 275 12546.42 -82.20 54700.85 88888.00 2012-10-01 05:57:11.000 275 12546.33 -82.20 54700.85 88888.00 2012-10-01 05:57:11.125 275 12546.25 -82.17 54700.90 88888.00 2012-10-01 05:57:11.250 275 12546.12 -82.12 54700.93 88888.00 2012-10-01 05:57:11.375 275 12546.08 -82.08 54700.95 88888.00 2012-10-01 05:57:11.500 275 12545.88 -82.08 54700.95 88888.00 2012-10-01 05:57:11.625 275 12545.75 -82.00 54700.95 88888.00 2012-10-01 05:57:11.750 275 12545.65 -81.92 54700.95 88888.00 2012-10-01 05:57:11.875 275 12545.58 -81.88 54700.97 88888.00 2012-10-01 05:57:12.000 275 12545.52 -81.85 54700.95 88888.00 2012-10-01 05:57:12.125 275 12545.52 -81.83 54701.00 88888.00 2012-10-01 05:57:12.250 275 12545.40 -81.78 54701.00 88888.00 2012-10-01 05:57:12.375 275 12545.33 -81.75 54701.03 88888.00 2012-10-01 05:57:12.500 275 12545.23 -81.72 54701.05 88888.00 2012-10-01 05:57:12.625 275 12545.15 -81.75 54701.03 88888.00 2012-10-01 05:57:12.750 275 12545.10 -81.72 54701.00 88888.00 2012-10-01 05:57:12.875 275 12545.02 -81.67 54701.03 88888.00 2012-10-01 05:57:13.000 275 12545.00 -81.67 54701.03 88888.00 2012-10-01 05:57:13.125 275 12544.88 -81.72 54701.03 88888.00 2012-10-01 05:57:13.250 275 12544.80 -81.80 54701.05 88888.00 2012-10-01 05:57:13.375 275 12544.85 -81.75 54701.07 88888.00 2012-10-01 05:57:13.500 275 12544.85 -81.75 54701.07 88888.00 2012-10-01 05:57:13.625 275 12544.77 -81.75 54701.07 88888.00 2012-10-01 05:57:13.750 275 12544.67 -81.75 54701.10 88888.00 2012-10-01 05:57:13.875 275 12544.60 -81.72 54701.10 88888.00 2012-10-01 05:57:14.000 275 12544.55 -81.75 54701.10 88888.00 2012-10-01 05:57:14.125 275 12544.55 -81.75 54701.10 88888.00 2012-10-01 05:57:14.250 275 12544.50 -81.75 54701.12 88888.00 2012-10-01 05:57:14.375 275 12544.45 -81.78 54701.10 88888.00 2012-10-01 05:57:14.500 275 12544.33 -81.78 54701.10 88888.00 2012-10-01 05:57:14.625 275 12544.27 -81.78 54701.15 88888.00 2012-10-01 05:57:14.750 275 12544.23 -81.78 54701.12 88888.00 2012-10-01 05:57:14.875 275 12544.15 -81.78 54701.12 88888.00 2012-10-01 05:57:15.000 275 12544.12 -81.80 54701.15 88888.00 2012-10-01 05:57:15.125 275 12544.08 -81.80 54701.18 88888.00 2012-10-01 05:57:15.250 275 12543.95 -81.78 54701.20 88888.00 2012-10-01 05:57:15.375 275 12543.90 -81.72 54701.20 88888.00 2012-10-01 05:57:15.500 275 12543.65 -81.72 54701.20 88888.00 2012-10-01 05:57:15.625 275 12543.58 -81.67 54701.22 88888.00 2012-10-01 05:57:15.750 275 12543.55 -81.70 54701.25 88888.00 2012-10-01 05:57:15.875 275 12543.50 -81.65 54701.25 88888.00 2012-10-01 05:57:16.000 275 12543.42 -81.62 54701.25 88888.00 2012-10-01 05:57:16.125 275 12543.33 -81.58 54701.28 88888.00 2012-10-01 05:57:16.250 275 12543.25 -81.55 54701.32 88888.00 2012-10-01 05:57:16.375 275 12543.20 -81.47 54701.35 88888.00 2012-10-01 05:57:16.500 275 12543.12 -81.42 54701.35 88888.00 2012-10-01 05:57:16.625 275 12543.05 -81.38 54701.32 88888.00 2012-10-01 05:57:16.750 275 12542.92 -81.35 54701.32 88888.00 2012-10-01 05:57:16.875 275 12542.85 -81.33 54701.32 88888.00 2012-10-01 05:57:17.000 275 12542.83 -81.28 54701.35 88888.00 2012-10-01 05:57:17.125 275 12542.75 -81.28 54701.38 88888.00 2012-10-01 05:57:17.250 275 12542.60 -81.22 54701.35 88888.00 2012-10-01 05:57:17.375 275 12542.52 -81.22 54701.35 88888.00 2012-10-01 05:57:17.500 275 12542.48 -81.17 54701.38 88888.00 2012-10-01 05:57:17.625 275 12542.42 -81.15 54701.38 88888.00 2012-10-01 05:57:17.750 275 12542.35 -81.12 54701.40 88888.00 2012-10-01 05:57:17.875 275 12542.27 -81.05 54701.40 88888.00 2012-10-01 05:57:18.000 275 12542.27 -81.03 54701.40 88888.00 2012-10-01 05:57:18.125 275 12542.20 -81.05 54701.40 88888.00 2012-10-01 05:57:18.250 275 12542.08 -81.03 54701.40 88888.00 2012-10-01 05:57:18.375 275 12542.05 -81.00 54701.38 88888.00 2012-10-01 05:57:18.500 275 12542.00 -80.97 54701.38 88888.00 2012-10-01 05:57:18.625 275 12542.02 -80.95 54701.40 88888.00 2012-10-01 05:57:18.750 275 12542.02 -80.90 54701.40 88888.00 2012-10-01 05:57:18.875 275 12541.95 -80.88 54701.43 88888.00 2012-10-01 05:57:19.000 275 12541.85 -80.88 54701.40 88888.00 2012-10-01 05:57:19.125 275 12541.75 -80.90 54701.40 88888.00 2012-10-01 05:57:19.250 275 12541.75 -80.88 54701.43 88888.00 2012-10-01 05:57:19.375 275 12541.67 -80.85 54701.43 88888.00 2012-10-01 05:57:19.500 275 12541.62 -80.88 54701.43 88888.00 2012-10-01 05:57:19.625 275 12541.62 -80.85 54701.43 88888.00 2012-10-01 05:57:19.750 275 12541.60 -80.80 54701.45 88888.00 2012-10-01 05:57:19.875 275 12541.55 -80.80 54701.45 88888.00 2012-10-01 05:57:20.000 275 12541.45 -80.80 54701.43 88888.00 2012-10-01 05:57:20.125 275 12541.48 -80.80 54701.45 88888.00 2012-10-01 05:57:20.250 275 12541.48 -80.80 54701.45 88888.00 2012-10-01 05:57:20.375 275 12541.45 -80.80 54701.45 88888.00 2012-10-01 05:57:20.500 275 12541.38 -80.83 54701.45 88888.00 2012-10-01 05:57:20.625 275 12541.25 -80.80 54701.45 88888.00 2012-10-01 05:57:20.750 275 12541.20 -80.78 54701.47 88888.00 2012-10-01 05:57:20.875 275 12541.15 -80.78 54701.47 88888.00 2012-10-01 05:57:21.000 275 12541.08 -80.78 54701.50 88888.00 2012-10-01 05:57:21.125 275 12541.00 -80.78 54701.50 88888.00 2012-10-01 05:57:21.250 275 12540.98 -80.80 54701.50 88888.00 2012-10-01 05:57:21.375 275 12540.90 -80.80 54701.47 88888.00 2012-10-01 05:57:21.500 275 12540.77 -80.80 54701.50 88888.00 2012-10-01 05:57:21.625 275 12540.75 -80.80 54701.53 88888.00 2012-10-01 05:57:21.750 275 12540.67 -80.80 54701.55 88888.00 2012-10-01 05:57:21.875 275 12540.55 -80.80 54701.57 88888.00 2012-10-01 05:57:22.000 275 12540.40 -80.85 54701.57 88888.00 2012-10-01 05:57:22.125 275 12540.27 -80.88 54701.57 88888.00 2012-10-01 05:57:22.250 275 12540.17 -80.88 54701.60 88888.00 2012-10-01 05:57:22.375 275 12540.10 -80.85 54701.60 88888.00 2012-10-01 05:57:22.500 275 12539.95 -80.88 54701.60 88888.00 2012-10-01 05:57:22.625 275 12539.80 -80.92 54701.57 88888.00 2012-10-01 05:57:22.750 275 12539.73 -80.92 54701.65 88888.00 2012-10-01 05:57:22.875 275 12539.65 -80.92 54701.65 88888.00 2012-10-01 05:57:23.000 275 12539.55 -80.95 54701.65 88888.00 2012-10-01 05:57:23.125 275 12539.38 -80.90 54701.68 88888.00 2012-10-01 05:57:23.250 275 12539.23 -80.88 54701.70 88888.00 2012-10-01 05:57:23.375 275 12539.20 -80.85 54701.70 88888.00 2012-10-01 05:57:23.500 275 12539.10 -80.83 54701.72 88888.00 2012-10-01 05:57:23.625 275 12538.98 -80.78 54701.75 88888.00 2012-10-01 05:57:23.750 275 12538.85 -80.72 54701.75 88888.00 2012-10-01 05:57:23.875 275 12538.77 -80.65 54701.78 88888.00 2012-10-01 05:57:24.000 275 12538.70 -80.60 54701.75 88888.00 2012-10-01 05:57:24.125 275 12538.62 -80.53 54701.78 88888.00 2012-10-01 05:57:24.250 275 12538.48 -80.45 54701.80 88888.00 2012-10-01 05:57:24.375 275 12538.42 -80.38 54701.75 88888.00 2012-10-01 05:57:24.500 275 12538.33 -80.30 54701.78 88888.00 2012-10-01 05:57:24.625 275 12538.33 -80.20 54701.75 88888.00 2012-10-01 05:57:24.750 275 12538.30 -80.10 54701.80 88888.00 2012-10-01 05:57:24.875 275 12538.25 -80.00 54701.78 88888.00 2012-10-01 05:57:25.000 275 12538.17 -79.88 54701.78 88888.00 2012-10-01 05:57:25.125 275 12538.10 -79.78 54701.80 88888.00 2012-10-01 05:57:25.250 275 12538.00 -79.65 54701.78 88888.00 2012-10-01 05:57:25.375 275 12538.00 -79.53 54701.78 88888.00 2012-10-01 05:57:25.500 275 12537.95 -79.38 54701.80 88888.00 2012-10-01 05:57:25.625 275 12537.85 -79.28 54701.80 88888.00 2012-10-01 05:57:25.750 275 12537.77 -79.17 54701.80 88888.00 2012-10-01 05:57:25.875 275 12537.73 -79.05 54701.78 88888.00 2012-10-01 05:57:26.000 275 12537.65 -78.90 54701.78 88888.00 2012-10-01 05:57:26.125 275 12537.60 -78.78 54701.78 88888.00 2012-10-01 05:57:26.250 275 12537.50 -78.62 54701.80 88888.00 2012-10-01 05:57:26.375 275 12537.52 -78.50 54701.75 88888.00 2012-10-01 05:57:26.500 275 12537.50 -78.38 54701.75 88888.00 2012-10-01 05:57:26.625 275 12537.45 -78.28 54701.75 88888.00 2012-10-01 05:57:26.750 275 12537.38 -78.12 54701.75 88888.00 2012-10-01 05:57:26.875 275 12537.33 -78.03 54701.75 88888.00 2012-10-01 05:57:27.000 275 12537.30 -77.90 54701.75 88888.00 2012-10-01 05:57:27.125 275 12537.20 -77.78 54701.75 88888.00 2012-10-01 05:57:27.250 275 12537.08 -77.67 54701.75 88888.00 2012-10-01 05:57:27.375 275 12537.05 -77.58 54701.72 88888.00 2012-10-01 05:57:27.500 275 12537.02 -77.47 54701.72 88888.00 2012-10-01 05:57:27.625 275 12536.98 -77.40 54701.70 88888.00 2012-10-01 05:57:27.750 275 12536.98 -77.28 54701.70 88888.00 2012-10-01 05:57:27.875 275 12536.92 -77.20 54701.70 88888.00 2012-10-01 05:57:28.000 275 12536.85 -77.12 54701.68 88888.00 2012-10-01 05:57:28.125 275 12536.77 -77.05 54701.70 88888.00 2012-10-01 05:57:28.250 275 12536.75 -77.05 54701.72 88888.00 2012-10-01 05:57:28.375 275 12536.75 -77.00 54701.70 88888.00 2012-10-01 05:57:28.500 275 12536.73 -76.95 54701.70 88888.00 2012-10-01 05:57:28.625 275 12536.73 -76.90 54701.70 88888.00 2012-10-01 05:57:28.750 275 12536.62 -76.88 54701.72 88888.00 2012-10-01 05:57:28.875 275 12536.58 -76.88 54701.70 88888.00 2012-10-01 05:57:29.000 275 12536.48 -76.85 54701.70 88888.00 2012-10-01 05:57:29.125 275 12536.40 -76.83 54701.70 88888.00 2012-10-01 05:57:29.250 275 12536.35 -76.83 54701.70 88888.00 2012-10-01 05:57:29.375 275 12536.33 -76.88 54701.70 88888.00 2012-10-01 05:57:29.500 275 12536.33 -76.90 54701.70 88888.00 2012-10-01 05:57:29.625 275 12536.35 -76.92 54701.70 88888.00 2012-10-01 05:57:29.750 275 12536.35 -76.95 54701.68 88888.00 2012-10-01 05:57:29.875 275 12536.27 -76.97 54701.68 88888.00 2012-10-01 05:57:30.000 275 12536.27 -77.05 54701.68 88888.00 2012-10-01 05:57:30.125 275 12536.23 -77.08 54701.70 88888.00 2012-10-01 05:57:30.250 275 12536.12 -77.08 54701.72 88888.00 2012-10-01 05:57:30.375 275 12536.10 -77.03 54701.72 88888.00 2012-10-01 05:57:30.500 275 12536.12 -77.08 54701.68 88888.00 2012-10-01 05:57:30.625 275 12536.12 -77.12 54701.68 88888.00 2012-10-01 05:57:30.750 275 12536.08 -77.15 54701.70 88888.00 2012-10-01 05:57:30.875 275 12536.08 -77.15 54701.68 88888.00 2012-10-01 05:57:31.000 275 12536.10 -77.15 54701.70 88888.00 2012-10-01 05:57:31.125 275 12536.08 -77.15 54701.70 88888.00 2012-10-01 05:57:31.250 275 12536.12 -77.17 54701.68 88888.00 2012-10-01 05:57:31.375 275 12536.12 -77.17 54701.68 88888.00 2012-10-01 05:57:31.500 275 12536.10 -77.12 54701.68 88888.00 2012-10-01 05:57:31.625 275 12536.08 -77.12 54701.68 88888.00 2012-10-01 05:57:31.750 275 12536.05 -77.10 54701.68 88888.00 2012-10-01 05:57:31.875 275 12535.95 -77.08 54701.65 88888.00 2012-10-01 05:57:32.000 275 12535.90 -77.05 54701.65 88888.00 2012-10-01 05:57:32.125 275 12535.92 -77.03 54701.65 88888.00 2012-10-01 05:57:32.250 275 12535.90 -76.95 54701.65 88888.00 2012-10-01 05:57:32.375 275 12535.88 -76.95 54701.65 88888.00 2012-10-01 05:57:32.500 275 12535.80 -76.90 54701.62 88888.00 2012-10-01 05:57:32.625 275 12535.77 -76.85 54701.65 88888.00 2012-10-01 05:57:32.750 275 12535.75 -76.83 54701.65 88888.00 2012-10-01 05:57:32.875 275 12535.70 -76.78 54701.65 88888.00 2012-10-01 05:57:33.000 275 12535.65 -76.72 54701.65 88888.00 2012-10-01 05:57:33.125 275 12535.62 -76.70 54701.65 88888.00 2012-10-01 05:57:33.250 275 12535.50 -76.70 54701.68 88888.00 2012-10-01 05:57:33.375 275 12535.42 -76.65 54701.65 88888.00 2012-10-01 05:57:33.500 275 12535.45 -76.67 54701.65 88888.00 2012-10-01 05:57:33.625 275 12535.38 -76.62 54701.68 88888.00 2012-10-01 05:57:33.750 275 12535.25 -76.60 54701.68 88888.00 2012-10-01 05:57:33.875 275 12535.17 -76.65 54701.68 88888.00 2012-10-01 05:57:34.000 275 12535.15 -76.62 54701.65 88888.00 2012-10-01 05:57:34.125 275 12535.10 -76.58 54701.70 88888.00 2012-10-01 05:57:34.250 275 12535.05 -76.62 54701.70 88888.00 2012-10-01 05:57:34.375 275 12535.02 -76.60 54701.68 88888.00 2012-10-01 05:57:34.500 275 12534.95 -76.60 54701.68 88888.00 2012-10-01 05:57:34.625 275 12534.90 -76.60 54701.70 88888.00 2012-10-01 05:57:34.750 275 12534.77 -76.58 54701.70 88888.00 2012-10-01 05:57:34.875 275 12534.67 -76.58 54701.72 88888.00 2012-10-01 05:57:35.000 275 12534.55 -76.65 54701.70 88888.00 2012-10-01 05:57:35.125 275 12534.50 -76.67 54701.72 88888.00 2012-10-01 05:57:35.250 275 12534.38 -76.70 54701.70 88888.00 2012-10-01 05:57:35.375 275 12534.30 -76.70 54701.72 88888.00 2012-10-01 05:57:35.500 275 12534.17 -76.72 54701.75 88888.00 2012-10-01 05:57:35.625 275 12534.08 -76.72 54701.80 88888.00 2012-10-01 05:57:35.750 275 12534.02 -76.75 54701.80 88888.00 2012-10-01 05:57:35.875 275 12533.95 -76.75 54701.80 88888.00 2012-10-01 05:57:36.000 275 12533.85 -76.78 54701.82 88888.00 2012-10-01 05:57:36.125 275 12533.70 -76.83 54701.80 88888.00 2012-10-01 05:57:36.250 275 12533.55 -76.83 54701.88 88888.00 2012-10-01 05:57:36.375 275 12533.45 -76.80 54701.90 88888.00 2012-10-01 05:57:36.500 275 12533.30 -76.78 54701.93 88888.00 2012-10-01 05:57:36.625 275 12533.12 -76.78 54701.90 88888.00 2012-10-01 05:57:36.750 275 12533.00 -76.72 54701.93 88888.00 2012-10-01 05:57:36.875 275 12532.88 -76.70 54701.93 88888.00 2012-10-01 05:57:37.000 275 12532.73 -76.67 54701.95 88888.00 2012-10-01 05:57:37.125 275 12532.60 -76.65 54701.97 88888.00 2012-10-01 05:57:37.250 275 12532.45 -76.62 54701.97 88888.00 2012-10-01 05:57:37.375 275 12532.40 -76.60 54702.00 88888.00 2012-10-01 05:57:37.500 275 12532.30 -76.55 54702.03 88888.00 2012-10-01 05:57:37.625 275 12532.20 -76.47 54702.05 88888.00 2012-10-01 05:57:37.750 275 12532.10 -76.47 54702.07 88888.00 2012-10-01 05:57:37.875 275 12532.00 -76.45 54702.10 88888.00 2012-10-01 05:57:38.000 275 12531.92 -76.45 54702.07 88888.00 2012-10-01 05:57:38.125 275 12531.92 -76.40 54702.10 88888.00 2012-10-01 05:57:38.250 275 12531.80 -76.35 54702.10 88888.00 2012-10-01 05:57:38.375 275 12531.67 -76.35 54702.07 88888.00 2012-10-01 05:57:38.500 275 12531.58 -76.35 54702.07 88888.00 2012-10-01 05:57:38.625 275 12531.55 -76.33 54702.15 88888.00 2012-10-01 05:57:38.750 275 12531.58 -76.35 54702.15 88888.00 2012-10-01 05:57:38.875 275 12531.50 -76.35 54702.12 88888.00 2012-10-01 05:57:39.000 275 12531.42 -76.35 54702.12 88888.00 2012-10-01 05:57:39.125 275 12531.30 -76.38 54702.15 88888.00 2012-10-01 05:57:39.250 275 12531.25 -76.38 54702.18 88888.00 2012-10-01 05:57:39.375 275 12531.20 -76.38 54702.20 88888.00 2012-10-01 05:57:39.500 275 12531.12 -76.40 54702.22 88888.00 2012-10-01 05:57:39.625 275 12531.10 -76.42 54702.22 88888.00 2012-10-01 05:57:39.750 275 12531.00 -76.45 54702.25 88888.00 2012-10-01 05:57:39.875 275 12530.90 -76.47 54702.22 88888.00 2012-10-01 05:57:40.000 275 12530.77 -76.47 54702.20 88888.00 2012-10-01 05:57:40.125 275 12530.75 -76.50 54702.25 88888.00 2012-10-01 05:57:40.250 275 12530.70 -76.53 54702.25 88888.00 2012-10-01 05:57:40.375 275 12530.52 -76.55 54702.25 88888.00 2012-10-01 05:57:40.500 275 12530.38 -76.55 54702.32 88888.00 2012-10-01 05:57:40.625 275 12530.30 -76.58 54702.35 88888.00 2012-10-01 05:57:40.750 275 12530.20 -76.58 54702.32 88888.00 2012-10-01 05:57:40.875 275 12530.12 -76.62 54702.35 88888.00 2012-10-01 05:57:41.000 275 12530.05 -76.62 54702.35 88888.00 2012-10-01 05:57:41.125 275 12529.90 -76.60 54702.35 88888.00 2012-10-01 05:57:41.250 275 12529.80 -76.67 54702.38 88888.00 2012-10-01 05:57:41.375 275 12529.77 -76.65 54702.35 88888.00 2012-10-01 05:57:41.500 275 12529.67 -76.70 54702.38 88888.00 2012-10-01 05:57:41.625 275 12529.60 -76.70 54702.38 88888.00 2012-10-01 05:57:41.750 275 12529.52 -76.70 54702.40 88888.00 2012-10-01 05:57:41.875 275 12529.40 -76.72 54702.43 88888.00 2012-10-01 05:57:42.000 275 12529.30 -76.72 54702.43 88888.00 2012-10-01 05:57:42.125 275 12529.20 -76.67 54702.43 88888.00 2012-10-01 05:57:42.250 275 12529.15 -76.65 54702.45 88888.00 2012-10-01 05:57:42.375 275 12529.10 -76.65 54702.47 88888.00 2012-10-01 05:57:42.500 275 12529.00 -76.65 54702.47 88888.00 2012-10-01 05:57:42.625 275 12528.88 -76.62 54702.47 88888.00 2012-10-01 05:57:42.750 275 12528.80 -76.60 54702.47 88888.00 2012-10-01 05:57:42.875 275 12528.83 -76.55 54702.47 88888.00 2012-10-01 05:57:43.000 275 12528.80 -76.45 54702.47 88888.00 2012-10-01 05:57:43.125 275 12528.67 -76.35 54702.53 88888.00 2012-10-01 05:57:43.250 275 12528.45 -76.30 54702.53 88888.00 2012-10-01 05:57:43.375 275 12528.35 -76.25 54702.50 88888.00 2012-10-01 05:57:43.500 275 12528.35 -76.17 54702.47 88888.00 2012-10-01 05:57:43.625 275 12528.30 -76.10 54702.50 88888.00 2012-10-01 05:57:43.750 275 12528.17 -76.03 54702.50 88888.00 2012-10-01 05:57:43.875 275 12528.10 -75.97 54702.47 88888.00 2012-10-01 05:57:44.000 275 12528.02 -75.90 54702.50 88888.00 2012-10-01 05:57:44.125 275 12527.95 -75.80 54702.50 88888.00 2012-10-01 05:57:44.250 275 12527.90 -75.80 54702.47 88888.00 2012-10-01 05:57:44.375 275 12527.80 -75.72 54702.45 88888.00 2012-10-01 05:57:44.500 275 12527.67 -75.67 54702.45 88888.00 2012-10-01 05:57:44.625 275 12527.62 -75.60 54702.45 88888.00 2012-10-01 05:57:44.750 275 12527.62 -75.60 54702.43 88888.00 2012-10-01 05:57:44.875 275 12527.55 -75.60 54702.43 88888.00 2012-10-01 05:57:45.000 275 12527.42 -75.58 54702.40 88888.00 2012-10-01 05:57:45.125 275 12527.33 -75.55 54702.43 88888.00 2012-10-01 05:57:45.250 275 12527.30 -75.53 54702.43 88888.00 2012-10-01 05:57:45.375 275 12527.25 -75.53 54702.43 88888.00 2012-10-01 05:57:45.500 275 12527.15 -75.58 54702.43 88888.00 2012-10-01 05:57:45.625 275 12527.00 -75.62 54702.40 88888.00 2012-10-01 05:57:45.750 275 12526.90 -75.60 54702.40 88888.00 2012-10-01 05:57:45.875 275 12526.77 -75.65 54702.43 88888.00 2012-10-01 05:57:46.000 275 12526.73 -75.67 54702.40 88888.00 2012-10-01 05:57:46.125 275 12526.65 -75.70 54702.43 88888.00 2012-10-01 05:57:46.250 275 12526.50 -75.75 54702.43 88888.00 2012-10-01 05:57:46.375 275 12526.42 -75.80 54702.43 88888.00 2012-10-01 05:57:46.500 275 12526.35 -75.88 54702.45 88888.00 2012-10-01 05:57:46.625 275 12526.17 -75.97 54702.45 88888.00 2012-10-01 05:57:46.750 275 12526.00 -76.03 54702.43 88888.00 2012-10-01 05:57:46.875 275 12525.90 -76.10 54702.43 88888.00 2012-10-01 05:57:47.000 275 12525.75 -76.15 54702.43 88888.00 2012-10-01 05:57:47.125 275 12525.65 -76.20 54702.45 88888.00 2012-10-01 05:57:47.250 275 12525.52 -76.30 54702.45 88888.00 2012-10-01 05:57:47.375 275 12525.48 -76.35 54702.45 88888.00 2012-10-01 05:57:47.500 275 12525.38 -76.45 54702.45 88888.00 2012-10-01 05:57:47.625 275 12525.20 -76.47 54702.47 88888.00 2012-10-01 05:57:47.750 275 12525.02 -76.47 54702.50 88888.00 2012-10-01 05:57:47.875 275 12524.95 -76.50 54702.50 88888.00 2012-10-01 05:57:48.000 275 12524.85 -76.53 54702.47 88888.00 2012-10-01 05:57:48.125 275 12524.77 -76.55 54702.47 88888.00 2012-10-01 05:57:48.250 275 12524.67 -76.55 54702.50 88888.00 2012-10-01 05:57:48.375 275 12524.67 -76.55 54702.53 88888.00 2012-10-01 05:57:48.500 275 12524.62 -76.55 54702.50 88888.00 2012-10-01 05:57:48.625 275 12524.55 -76.55 54702.50 88888.00 2012-10-01 05:57:48.750 275 12524.45 -76.53 54702.50 88888.00 2012-10-01 05:57:48.875 275 12524.38 -76.50 54702.50 88888.00 2012-10-01 05:57:49.000 275 12524.33 -76.53 54702.47 88888.00 2012-10-01 05:57:49.125 275 12524.30 -76.50 54702.47 88888.00 2012-10-01 05:57:49.250 275 12524.27 -76.45 54702.50 88888.00 2012-10-01 05:57:49.375 275 12524.23 -76.45 54702.47 88888.00 2012-10-01 05:57:49.500 275 12524.15 -76.42 54702.47 88888.00 2012-10-01 05:57:49.625 275 12524.10 -76.40 54702.50 88888.00 2012-10-01 05:57:49.750 275 12524.10 -76.35 54702.50 88888.00 2012-10-01 05:57:49.875 275 12524.10 -76.33 54702.45 88888.00 2012-10-01 05:57:50.000 275 12524.08 -76.30 54702.45 88888.00 2012-10-01 05:57:50.125 275 12524.02 -76.28 54702.45 88888.00 2012-10-01 05:57:50.250 275 12523.98 -76.25 54702.47 88888.00 2012-10-01 05:57:50.375 275 12523.95 -76.22 54702.47 88888.00 2012-10-01 05:57:50.500 275 12523.90 -76.22 54702.45 88888.00 2012-10-01 05:57:50.625 275 12523.90 -76.12 54702.50 88888.00 2012-10-01 05:57:50.750 275 12523.90 -76.10 54702.50 88888.00 2012-10-01 05:57:50.875 275 12523.83 -76.10 54702.47 88888.00 2012-10-01 05:57:51.000 275 12523.75 -76.10 54702.47 88888.00 2012-10-01 05:57:51.125 275 12523.67 -76.12 54702.45 88888.00 2012-10-01 05:57:51.250 275 12523.58 -76.05 54702.43 88888.00 2012-10-01 05:57:51.375 275 12523.52 -76.03 54702.43 88888.00 2012-10-01 05:57:51.500 275 12523.45 -75.97 54702.47 88888.00 2012-10-01 05:57:51.625 275 12523.33 -75.95 54702.47 88888.00 2012-10-01 05:57:51.750 275 12523.23 -75.95 54702.50 88888.00 2012-10-01 05:57:51.875 275 12523.15 -75.95 54702.47 88888.00 2012-10-01 05:57:52.000 275 12523.05 -75.92 54702.47 88888.00 2012-10-01 05:57:52.125 275 12522.98 -75.92 54702.50 88888.00 2012-10-01 05:57:52.250 275 12522.88 -75.92 54702.55 88888.00 2012-10-01 05:57:52.375 275 12522.77 -75.90 54702.55 88888.00 2012-10-01 05:57:52.500 275 12522.73 -75.90 54702.55 88888.00 2012-10-01 05:57:52.625 275 12522.73 -75.92 54702.55 88888.00 2012-10-01 05:57:52.750 275 12522.70 -75.95 54702.55 88888.00 2012-10-01 05:57:52.875 275 12522.62 -76.00 54702.55 88888.00 2012-10-01 05:57:53.000 275 12522.48 -76.03 54702.53 88888.00 2012-10-01 05:57:53.125 275 12522.38 -76.08 54702.53 88888.00 2012-10-01 05:57:53.250 275 12522.25 -76.12 54702.57 88888.00 2012-10-01 05:57:53.375 275 12522.30 -76.12 54702.57 88888.00 2012-10-01 05:57:53.500 275 12522.23 -76.17 54702.60 88888.00 2012-10-01 05:57:53.625 275 12522.10 -76.22 54702.60 88888.00 2012-10-01 05:57:53.750 275 12522.10 -76.25 54702.60 88888.00 2012-10-01 05:57:53.875 275 12522.08 -76.30 54702.60 88888.00 2012-10-01 05:57:54.000 275 12522.05 -76.35 54702.57 88888.00 2012-10-01 05:57:54.125 275 12521.98 -76.38 54702.57 88888.00 2012-10-01 05:57:54.250 275 12521.88 -76.45 54702.62 88888.00 2012-10-01 05:57:54.375 275 12521.83 -76.40 54702.62 88888.00 2012-10-01 05:57:54.500 275 12521.80 -76.42 54702.65 88888.00 2012-10-01 05:57:54.625 275 12521.73 -76.45 54702.65 88888.00 2012-10-01 05:57:54.750 275 12521.70 -76.45 54702.68 88888.00 2012-10-01 05:57:54.875 275 12521.65 -76.47 54702.65 88888.00 2012-10-01 05:57:55.000 275 12521.65 -76.47 54702.62 88888.00 2012-10-01 05:57:55.125 275 12521.65 -76.45 54702.65 88888.00 2012-10-01 05:57:55.250 275 12521.60 -76.42 54702.65 88888.00 2012-10-01 05:57:55.375 275 12521.58 -76.38 54702.65 88888.00 2012-10-01 05:57:55.500 275 12521.55 -76.38 54702.62 88888.00 2012-10-01 05:57:55.625 275 12521.50 -76.35 54702.62 88888.00 2012-10-01 05:57:55.750 275 12521.40 -76.30 54702.65 88888.00 2012-10-01 05:57:55.875 275 12521.33 -76.22 54702.65 88888.00 2012-10-01 05:57:56.000 275 12521.30 -76.20 54702.65 88888.00 2012-10-01 05:57:56.125 275 12521.20 -76.12 54702.65 88888.00 2012-10-01 05:57:56.250 275 12521.10 -76.03 54702.65 88888.00 2012-10-01 05:57:56.375 275 12520.98 -75.97 54702.62 88888.00 2012-10-01 05:57:56.500 275 12520.88 -75.90 54702.65 88888.00 2012-10-01 05:57:56.625 275 12520.80 -75.80 54702.65 88888.00 2012-10-01 05:57:56.750 275 12520.70 -75.75 54702.60 88888.00 2012-10-01 05:57:56.875 275 12520.62 -75.70 54702.60 88888.00 2012-10-01 05:57:57.000 275 12520.48 -75.60 54702.62 88888.00 2012-10-01 05:57:57.125 275 12520.38 -75.53 54702.62 88888.00 2012-10-01 05:57:57.250 275 12520.23 -75.45 54702.62 88888.00 2012-10-01 05:57:57.375 275 12520.12 -75.40 54702.60 88888.00 2012-10-01 05:57:57.500 275 12520.02 -75.35 54702.62 88888.00 2012-10-01 05:57:57.625 275 12519.95 -75.35 54702.60 88888.00 2012-10-01 05:57:57.750 275 12519.90 -75.33 54702.60 88888.00 2012-10-01 05:57:57.875 275 12519.83 -75.28 54702.60 88888.00 2012-10-01 05:57:58.000 275 12519.70 -75.22 54702.60 88888.00 2012-10-01 05:57:58.125 275 12519.65 -75.22 54702.62 88888.00 2012-10-01 05:57:58.250 275 12519.50 -75.20 54702.60 88888.00 2012-10-01 05:57:58.375 275 12519.38 -75.17 54702.57 88888.00 2012-10-01 05:57:58.500 275 12519.35 -75.20 54702.57 88888.00 2012-10-01 05:57:58.625 275 12519.33 -75.20 54702.60 88888.00 2012-10-01 05:57:58.750 275 12519.25 -75.22 54702.60 88888.00 2012-10-01 05:57:58.875 275 12519.12 -75.30 54702.57 88888.00 2012-10-01 05:57:59.000 275 12519.08 -75.30 54702.57 88888.00 2012-10-01 05:57:59.125 275 12519.08 -75.30 54702.60 88888.00 2012-10-01 05:57:59.250 275 12518.98 -75.33 54702.60 88888.00 2012-10-01 05:57:59.375 275 12518.90 -75.38 54702.60 88888.00 2012-10-01 05:57:59.500 275 12518.88 -75.40 54702.60 88888.00 2012-10-01 05:57:59.625 275 12518.83 -75.42 54702.60 88888.00 2012-10-01 05:57:59.750 275 12518.70 -75.47 54702.62 88888.00 2012-10-01 05:57:59.875 275 12518.67 -75.50 54702.60 88888.00 2012-10-01 05:58:00.000 275 12518.62 -75.53 54702.60 88888.00 2012-10-01 05:58:00.125 275 12518.52 -75.55 54702.62 88888.00 2012-10-01 05:58:00.250 275 12518.48 -75.60 54702.60 88888.00 2012-10-01 05:58:00.375 275 12518.50 -75.58 54702.62 88888.00 2012-10-01 05:58:00.500 275 12518.50 -75.58 54702.62 88888.00 2012-10-01 05:58:00.625 275 12518.45 -75.58 54702.60 88888.00 2012-10-01 05:58:00.750 275 12518.40 -75.62 54702.60 88888.00 2012-10-01 05:58:00.875 275 12518.38 -75.65 54702.57 88888.00 2012-10-01 05:58:01.000 275 12518.33 -75.65 54702.55 88888.00 2012-10-01 05:58:01.125 275 12518.33 -75.62 54702.57 88888.00 2012-10-01 05:58:01.250 275 12518.27 -75.62 54702.57 88888.00 2012-10-01 05:58:01.375 275 12518.23 -75.62 54702.57 88888.00 2012-10-01 05:58:01.500 275 12518.12 -75.62 54702.57 88888.00 2012-10-01 05:58:01.625 275 12518.10 -75.67 54702.57 88888.00 2012-10-01 05:58:01.750 275 12518.05 -75.67 54702.57 88888.00 2012-10-01 05:58:01.875 275 12518.00 -75.70 54702.57 88888.00 2012-10-01 05:58:02.000 275 12517.92 -75.75 54702.55 88888.00 2012-10-01 05:58:02.125 275 12517.75 -75.78 54702.57 88888.00 2012-10-01 05:58:02.250 275 12517.65 -75.80 54702.60 88888.00 2012-10-01 05:58:02.375 275 12517.65 -75.85 54702.60 88888.00 2012-10-01 05:58:02.500 275 12517.65 -75.90 54702.57 88888.00 2012-10-01 05:58:02.625 275 12517.62 -75.92 54702.60 88888.00 2012-10-01 05:58:02.750 275 12517.52 -76.00 54702.60 88888.00 2012-10-01 05:58:02.875 275 12517.45 -76.03 54702.60 88888.00 2012-10-01 05:58:03.000 275 12517.33 -76.08 54702.60 88888.00 2012-10-01 05:58:03.125 275 12517.23 -76.12 54702.60 88888.00 2012-10-01 05:58:03.250 275 12517.17 -76.17 54702.60 88888.00 2012-10-01 05:58:03.375 275 12517.15 -76.17 54702.65 88888.00 2012-10-01 05:58:03.500 275 12517.08 -76.20 54702.62 88888.00 2012-10-01 05:58:03.625 275 12516.98 -76.28 54702.62 88888.00 2012-10-01 05:58:03.750 275 12516.85 -76.35 54702.62 88888.00 2012-10-01 05:58:03.875 275 12516.80 -76.40 54702.62 88888.00 2012-10-01 05:58:04.000 275 12516.75 -76.45 54702.65 88888.00 2012-10-01 05:58:04.125 275 12516.60 -76.47 54702.70 88888.00 2012-10-01 05:58:04.250 275 12516.50 -76.53 54702.72 88888.00 2012-10-01 05:58:04.375 275 12516.42 -76.53 54702.70 88888.00 2012-10-01 05:58:04.500 275 12516.35 -76.58 54702.70 88888.00 2012-10-01 05:58:04.625 275 12516.33 -76.65 54702.72 88888.00 2012-10-01 05:58:04.750 275 12516.27 -76.72 54702.72 88888.00 2012-10-01 05:58:04.875 275 12516.20 -76.75 54702.72 88888.00 2012-10-01 05:58:05.000 275 12516.10 -76.80 54702.72 88888.00 2012-10-01 05:58:05.125 275 12516.02 -76.83 54702.75 88888.00 2012-10-01 05:58:05.250 275 12515.90 -76.90 54702.75 88888.00 2012-10-01 05:58:05.375 275 12515.85 -76.90 54702.78 88888.00 2012-10-01 05:58:05.500 275 12515.85 -76.90 54702.78 88888.00 2012-10-01 05:58:05.625 275 12515.75 -76.95 54702.82 88888.00 2012-10-01 05:58:05.750 275 12515.65 -77.05 54702.80 88888.00 2012-10-01 05:58:05.875 275 12515.60 -77.05 54702.82 88888.00 2012-10-01 05:58:06.000 275 12515.50 -77.12 54702.82 88888.00 2012-10-01 05:58:06.125 275 12515.42 -77.17 54702.82 88888.00 2012-10-01 05:58:06.250 275 12515.40 -77.22 54702.82 88888.00 2012-10-01 05:58:06.375 275 12515.40 -77.25 54702.85 88888.00 2012-10-01 05:58:06.500 275 12515.33 -77.30 54702.85 88888.00 2012-10-01 05:58:06.625 275 12515.27 -77.40 54702.88 88888.00 2012-10-01 05:58:06.750 275 12515.23 -77.42 54702.90 88888.00 2012-10-01 05:58:06.875 275 12515.17 -77.47 54702.88 88888.00 2012-10-01 05:58:07.000 275 12515.15 -77.47 54702.88 88888.00 2012-10-01 05:58:07.125 275 12515.10 -77.50 54702.90 88888.00 2012-10-01 05:58:07.250 275 12515.00 -77.60 54702.93 88888.00 2012-10-01 05:58:07.375 275 12514.98 -77.62 54702.88 88888.00 2012-10-01 05:58:07.500 275 12514.95 -77.67 54702.88 88888.00 2012-10-01 05:58:07.625 275 12514.95 -77.72 54702.85 88888.00 2012-10-01 05:58:07.750 275 12514.92 -77.75 54702.90 88888.00 2012-10-01 05:58:07.875 275 12514.88 -77.83 54702.88 88888.00 2012-10-01 05:58:08.000 275 12514.80 -77.90 54702.80 88888.00 2012-10-01 05:58:08.125 275 12514.75 -77.97 54702.85 88888.00 2012-10-01 05:58:08.250 275 12514.65 -78.05 54702.88 88888.00 2012-10-01 05:58:08.375 275 12514.60 -78.10 54702.85 88888.00 2012-10-01 05:58:08.500 275 12514.55 -78.15 54702.82 88888.00 2012-10-01 05:58:08.625 275 12514.52 -78.22 54702.80 88888.00 2012-10-01 05:58:08.750 275 12514.45 -78.30 54702.82 88888.00 2012-10-01 05:58:08.875 275 12514.42 -78.35 54702.82 88888.00 2012-10-01 05:58:09.000 275 12514.38 -78.45 54702.82 88888.00 2012-10-01 05:58:09.125 275 12514.27 -78.58 54702.85 88888.00 2012-10-01 05:58:09.250 275 12514.15 -78.62 54702.80 88888.00 2012-10-01 05:58:09.375 275 12514.15 -78.70 54702.80 88888.00 2012-10-01 05:58:09.500 275 12514.10 -78.78 54702.80 88888.00 2012-10-01 05:58:09.625 275 12514.02 -78.83 54702.80 88888.00 2012-10-01 05:58:09.750 275 12513.98 -78.90 54702.80 88888.00 2012-10-01 05:58:09.875 275 12513.95 -78.97 54702.82 88888.00 2012-10-01 05:58:10.000 275 12513.85 -79.05 54702.80 88888.00 2012-10-01 05:58:10.125 275 12513.77 -79.08 54702.82 88888.00 2012-10-01 05:58:10.250 275 12513.70 -79.15 54702.82 88888.00 2012-10-01 05:58:10.375 275 12513.62 -79.17 54702.85 88888.00 2012-10-01 05:58:10.500 275 12513.55 -79.22 54702.82 88888.00 2012-10-01 05:58:10.625 275 12513.50 -79.30 54702.80 88888.00 2012-10-01 05:58:10.750 275 12513.42 -79.35 54702.80 88888.00 2012-10-01 05:58:10.875 275 12513.30 -79.38 54702.85 88888.00 2012-10-01 05:58:11.000 275 12513.15 -79.42 54702.85 88888.00 2012-10-01 05:58:11.125 275 12513.00 -79.45 54702.85 88888.00 2012-10-01 05:58:11.250 275 12512.85 -79.50 54702.90 88888.00 2012-10-01 05:58:11.375 275 12512.83 -79.53 54702.90 88888.00 2012-10-01 05:58:11.500 275 12512.77 -79.53 54702.90 88888.00 2012-10-01 05:58:11.625 275 12512.67 -79.55 54702.93 88888.00 2012-10-01 05:58:11.750 275 12512.52 -79.60 54702.93 88888.00 2012-10-01 05:58:11.875 275 12512.40 -79.65 54702.93 88888.00 2012-10-01 05:58:12.000 275 12512.38 -79.67 54702.95 88888.00 2012-10-01 05:58:12.125 275 12512.33 -79.70 54702.95 88888.00 2012-10-01 05:58:12.250 275 12512.20 -79.75 54702.97 88888.00 2012-10-01 05:58:12.375 275 12512.10 -79.80 54702.97 88888.00 2012-10-01 05:58:12.500 275 12512.00 -79.85 54702.95 88888.00 2012-10-01 05:58:12.625 275 12511.92 -79.90 54702.97 88888.00 2012-10-01 05:58:12.750 275 12511.88 -79.92 54702.97 88888.00 2012-10-01 05:58:12.875 275 12511.83 -79.95 54703.03 88888.00 2012-10-01 05:58:13.000 275 12511.77 -80.03 54703.05 88888.00 2012-10-01 05:58:13.125 275 12511.77 -80.10 54703.05 88888.00 2012-10-01 05:58:13.250 275 12511.70 -80.15 54703.07 88888.00 2012-10-01 05:58:13.375 275 12511.65 -80.20 54703.05 88888.00 2012-10-01 05:58:13.500 275 12511.55 -80.28 54703.07 88888.00 2012-10-01 05:58:13.625 275 12511.52 -80.38 54703.07 88888.00 2012-10-01 05:58:13.750 275 12511.50 -80.42 54703.10 88888.00 2012-10-01 05:58:13.875 275 12511.42 -80.45 54703.12 88888.00 2012-10-01 05:58:14.000 275 12511.35 -80.53 54703.12 88888.00 2012-10-01 05:58:14.125 275 12511.25 -80.62 54703.15 88888.00 2012-10-01 05:58:14.250 275 12511.20 -80.75 54703.15 88888.00 2012-10-01 05:58:14.375 275 12511.15 -80.80 54703.18 88888.00 2012-10-01 05:58:14.500 275 12511.08 -80.85 54703.18 88888.00 2012-10-01 05:58:14.625 275 12511.10 -80.92 54703.18 88888.00 2012-10-01 05:58:14.750 275 12511.08 -80.97 54703.20 88888.00 2012-10-01 05:58:14.875 275 12510.95 -81.05 54703.22 88888.00 2012-10-01 05:58:15.000 275 12510.88 -81.05 54703.25 88888.00 2012-10-01 05:58:15.125 275 12510.75 -81.10 54703.28 88888.00 2012-10-01 05:58:15.250 275 12510.52 -81.17 54703.28 88888.00 2012-10-01 05:58:15.375 275 12510.42 -81.20 54703.30 88888.00 2012-10-01 05:58:15.500 275 12510.38 -81.25 54703.35 88888.00 2012-10-01 05:58:15.625 275 12510.33 -81.22 54703.38 88888.00 2012-10-01 05:58:15.750 275 12510.25 -81.20 54703.38 88888.00 2012-10-01 05:58:15.875 275 12510.17 -81.17 54703.38 88888.00 2012-10-01 05:58:16.000 275 12510.05 -81.17 54703.43 88888.00 2012-10-01 05:58:16.125 275 12509.92 -81.12 54703.47 88888.00 2012-10-01 05:58:16.250 275 12509.77 -81.15 54703.50 88888.00 2012-10-01 05:58:16.375 275 12509.70 -81.10 54703.47 88888.00 2012-10-01 05:58:16.500 275 12509.67 -81.00 54703.47 88888.00 2012-10-01 05:58:16.625 275 12509.60 -80.95 54703.53 88888.00 2012-10-01 05:58:16.750 275 12509.50 -80.88 54703.53 88888.00 2012-10-01 05:58:16.875 275 12509.45 -80.80 54703.57 88888.00 2012-10-01 05:58:17.000 275 12509.33 -80.72 54703.57 88888.00 2012-10-01 05:58:17.125 275 12509.20 -80.67 54703.62 88888.00 2012-10-01 05:58:17.250 275 12509.10 -80.58 54703.62 88888.00 2012-10-01 05:58:17.375 275 12509.05 -80.50 54703.62 88888.00 2012-10-01 05:58:17.500 275 12509.00 -80.42 54703.65 88888.00 2012-10-01 05:58:17.625 275 12508.95 -80.30 54703.65 88888.00 2012-10-01 05:58:17.750 275 12508.85 -80.20 54703.65 88888.00 2012-10-01 05:58:17.875 275 12508.75 -80.10 54703.65 88888.00 2012-10-01 05:58:18.000 275 12508.65 -80.03 54703.68 88888.00 2012-10-01 05:58:18.125 275 12508.60 -79.97 54703.70 88888.00 2012-10-01 05:58:18.250 275 12508.58 -79.90 54703.68 88888.00 2012-10-01 05:58:18.375 275 12508.58 -79.83 54703.65 88888.00 2012-10-01 05:58:18.500 275 12508.58 -79.75 54703.68 88888.00 2012-10-01 05:58:18.625 275 12508.55 -79.67 54703.65 88888.00 2012-10-01 05:58:18.750 275 12508.50 -79.60 54703.62 88888.00 2012-10-01 05:58:18.875 275 12508.50 -79.53 54703.65 88888.00 2012-10-01 05:58:19.000 275 12508.50 -79.45 54703.68 88888.00 2012-10-01 05:58:19.125 275 12508.50 -79.40 54703.68 88888.00 2012-10-01 05:58:19.250 275 12508.42 -79.33 54703.65 88888.00 2012-10-01 05:58:19.375 275 12508.38 -79.30 54703.62 88888.00 2012-10-01 05:58:19.500 275 12508.40 -79.25 54703.62 88888.00 2012-10-01 05:58:19.625 275 12508.42 -79.17 54703.65 88888.00 2012-10-01 05:58:19.750 275 12508.42 -79.12 54703.62 88888.00 2012-10-01 05:58:19.875 275 12508.33 -79.10 54703.60 88888.00 2012-10-01 05:58:20.000 275 12508.20 -79.05 54703.55 88888.00 2012-10-01 05:58:20.125 275 12508.20 -79.00 54703.57 88888.00 2012-10-01 05:58:20.250 275 12508.27 -78.97 54703.62 88888.00 2012-10-01 05:58:20.375 275 12508.23 -78.90 54703.60 88888.00 2012-10-01 05:58:20.500 275 12508.12 -78.92 54703.57 88888.00 2012-10-01 05:58:20.625 275 12508.08 -78.85 54703.60 88888.00 2012-10-01 05:58:20.750 275 12508.08 -78.83 54703.62 88888.00 2012-10-01 05:58:20.875 275 12508.02 -78.75 54703.57 88888.00 2012-10-01 05:58:21.000 275 12508.00 -78.75 54703.55 88888.00 2012-10-01 05:58:21.125 275 12507.98 -78.67 54703.53 88888.00 2012-10-01 05:58:21.250 275 12507.98 -78.60 54703.55 88888.00 2012-10-01 05:58:21.375 275 12508.02 -78.53 54703.57 88888.00 2012-10-01 05:58:21.500 275 12507.98 -78.45 54703.55 88888.00 2012-10-01 05:58:21.625 275 12508.00 -78.35 54703.53 88888.00 2012-10-01 05:58:21.750 275 12508.12 -78.25 54703.53 88888.00 2012-10-01 05:58:21.875 275 12508.17 -78.15 54703.45 88888.00 2012-10-01 05:58:22.000 275 12508.12 -78.03 54703.45 88888.00 2012-10-01 05:58:22.125 275 12508.20 -77.92 54703.43 88888.00 2012-10-01 05:58:22.250 275 12508.25 -77.75 54703.40 88888.00 2012-10-01 05:58:22.375 275 12508.40 -77.67 54703.38 88888.00 2012-10-01 05:58:22.500 275 12508.48 -77.55 54703.38 88888.00 2012-10-01 05:58:22.625 275 12508.52 -77.40 54703.30 88888.00 2012-10-01 05:58:22.750 275 12508.60 -77.30 54703.28 88888.00 2012-10-01 05:58:22.875 275 12508.67 -77.15 54703.25 88888.00 2012-10-01 05:58:23.000 275 12508.77 -76.97 54703.22 88888.00 2012-10-01 05:58:23.125 275 12508.90 -76.80 54703.20 88888.00 2012-10-01 05:58:23.250 275 12509.00 -76.65 54703.18 88888.00 2012-10-01 05:58:23.375 275 12509.15 -76.55 54703.12 88888.00 2012-10-01 05:58:23.500 275 12509.27 -76.42 54703.10 88888.00 2012-10-01 05:58:23.625 275 12509.40 -76.30 54703.07 88888.00 2012-10-01 05:58:23.750 275 12509.55 -76.12 54703.05 88888.00 2012-10-01 05:58:23.875 275 12509.77 -76.03 54703.00 88888.00 2012-10-01 05:58:24.000 275 12509.92 -75.95 54702.95 88888.00 2012-10-01 05:58:24.125 275 12510.00 -75.85 54702.93 88888.00 2012-10-01 05:58:24.250 275 12510.00 -75.75 54702.88 88888.00 2012-10-01 05:58:24.375 275 12510.15 -75.62 54702.88 88888.00 2012-10-01 05:58:24.500 275 12510.33 -75.50 54702.85 88888.00 2012-10-01 05:58:24.625 275 12510.48 -75.42 54702.80 88888.00 2012-10-01 05:58:24.750 275 12510.60 -75.33 54702.80 88888.00 2012-10-01 05:58:24.875 275 12510.73 -75.22 54702.78 88888.00 2012-10-01 05:58:25.000 275 12510.83 -75.17 54702.70 88888.00 2012-10-01 05:58:25.125 275 12510.95 -75.10 54702.70 88888.00 2012-10-01 05:58:25.250 275 12511.02 -75.00 54702.68 88888.00 2012-10-01 05:58:25.375 275 12511.15 -74.90 54702.65 88888.00 2012-10-01 05:58:25.500 275 12511.23 -74.83 54702.62 88888.00 2012-10-01 05:58:25.625 275 12511.35 -74.72 54702.62 88888.00 2012-10-01 05:58:25.750 275 12511.42 -74.67 54702.60 88888.00 2012-10-01 05:58:25.875 275 12511.55 -74.60 54702.55 88888.00 2012-10-01 05:58:26.000 275 12511.65 -74.50 54702.55 88888.00 2012-10-01 05:58:26.125 275 12511.60 -74.42 54702.53 88888.00 2012-10-01 05:58:26.250 275 12511.60 -74.40 54702.50 88888.00 2012-10-01 05:58:26.375 275 12511.70 -74.35 54702.45 88888.00 2012-10-01 05:58:26.500 275 12511.83 -74.28 54702.43 88888.00 2012-10-01 05:58:26.625 275 12511.90 -74.25 54702.43 88888.00 2012-10-01 05:58:26.750 275 12511.92 -74.20 54702.40 88888.00 2012-10-01 05:58:26.875 275 12511.95 -74.12 54702.40 88888.00 2012-10-01 05:58:27.000 275 12511.98 -74.05 54702.38 88888.00 2012-10-01 05:58:27.125 275 12512.00 -74.00 54702.38 88888.00 2012-10-01 05:58:27.250 275 12512.02 -73.97 54702.38 88888.00 2012-10-01 05:58:27.375 275 12512.10 -73.90 54702.35 88888.00 2012-10-01 05:58:27.500 275 12512.15 -73.85 54702.35 88888.00 2012-10-01 05:58:27.625 275 12512.20 -73.80 54702.30 88888.00 2012-10-01 05:58:27.750 275 12512.27 -73.72 54702.28 88888.00 2012-10-01 05:58:27.875 275 12512.30 -73.70 54702.28 88888.00 2012-10-01 05:58:28.000 275 12512.40 -73.65 54702.22 88888.00 2012-10-01 05:58:28.125 275 12512.50 -73.60 54702.20 88888.00 2012-10-01 05:58:28.250 275 12512.52 -73.58 54702.20 88888.00 2012-10-01 05:58:28.375 275 12512.60 -73.58 54702.18 88888.00 2012-10-01 05:58:28.500 275 12512.70 -73.55 54702.15 88888.00 2012-10-01 05:58:28.625 275 12512.77 -73.53 54702.12 88888.00 2012-10-01 05:58:28.750 275 12512.83 -73.47 54702.10 88888.00 2012-10-01 05:58:28.875 275 12512.90 -73.45 54702.07 88888.00 2012-10-01 05:58:29.000 275 12512.92 -73.45 54702.07 88888.00 2012-10-01 05:58:29.125 275 12513.02 -73.42 54702.03 88888.00 2012-10-01 05:58:29.250 275 12513.12 -73.40 54702.05 88888.00 2012-10-01 05:58:29.375 275 12513.17 -73.38 54702.00 88888.00 2012-10-01 05:58:29.500 275 12513.20 -73.35 54702.00 88888.00 2012-10-01 05:58:29.625 275 12513.33 -73.35 54701.95 88888.00 2012-10-01 05:58:29.750 275 12513.45 -73.30 54701.95 88888.00 2012-10-01 05:58:29.875 275 12513.55 -73.30 54701.90 88888.00 2012-10-01 05:58:30.000 275 12513.62 -73.33 54701.88 88888.00 2012-10-01 05:58:30.125 275 12513.73 -73.33 54701.85 88888.00 2012-10-01 05:58:30.250 275 12513.92 -73.28 54701.82 88888.00 2012-10-01 05:58:30.375 275 12514.08 -73.25 54701.82 88888.00 2012-10-01 05:58:30.500 275 12514.15 -73.28 54701.78 88888.00 2012-10-01 05:58:30.625 275 12514.20 -73.28 54701.75 88888.00 2012-10-01 05:58:30.750 275 12514.27 -73.25 54701.72 88888.00 2012-10-01 05:58:30.875 275 12514.33 -73.22 54701.68 88888.00 2012-10-01 05:58:31.000 275 12514.38 -73.25 54701.68 88888.00 2012-10-01 05:58:31.125 275 12514.42 -73.22 54701.68 88888.00 2012-10-01 05:58:31.250 275 12514.42 -73.22 54701.68 88888.00 2012-10-01 05:58:31.375 275 12514.45 -73.22 54701.68 88888.00 2012-10-01 05:58:31.500 275 12514.45 -73.20 54701.65 88888.00 2012-10-01 05:58:31.625 275 12514.40 -73.17 54701.65 88888.00 2012-10-01 05:58:31.750 275 12514.42 -73.17 54701.65 88888.00 2012-10-01 05:58:31.875 275 12514.40 -73.17 54701.65 88888.00 2012-10-01 05:58:32.000 275 12514.35 -73.17 54701.65 88888.00 2012-10-01 05:58:32.125 275 12514.30 -73.15 54701.68 88888.00 2012-10-01 05:58:32.250 275 12514.20 -73.15 54701.68 88888.00 2012-10-01 05:58:32.375 275 12514.15 -73.15 54701.70 88888.00 2012-10-01 05:58:32.500 275 12514.02 -73.12 54701.70 88888.00 2012-10-01 05:58:32.625 275 12513.90 -73.17 54701.72 88888.00 2012-10-01 05:58:32.750 275 12513.85 -73.20 54701.70 88888.00 2012-10-01 05:58:32.875 275 12513.83 -73.22 54701.75 88888.00 2012-10-01 05:58:33.000 275 12513.73 -73.22 54701.72 88888.00 2012-10-01 05:58:33.125 275 12513.60 -73.22 54701.72 88888.00 2012-10-01 05:58:33.250 275 12513.48 -73.28 54701.72 88888.00 2012-10-01 05:58:33.375 275 12513.50 -73.30 54701.75 88888.00 2012-10-01 05:58:33.500 275 12513.50 -73.33 54701.78 88888.00 2012-10-01 05:58:33.625 275 12513.40 -73.35 54701.75 88888.00 2012-10-01 05:58:33.750 275 12513.35 -73.38 54701.78 88888.00 2012-10-01 05:58:33.875 275 12513.30 -73.42 54701.75 88888.00 2012-10-01 05:58:34.000 275 12513.30 -73.47 54701.72 88888.00 2012-10-01 05:58:34.125 275 12513.23 -73.50 54701.75 88888.00 2012-10-01 05:58:34.250 275 12513.23 -73.55 54701.72 88888.00 2012-10-01 05:58:34.375 275 12513.25 -73.55 54701.72 88888.00 2012-10-01 05:58:34.500 275 12513.25 -73.55 54701.72 88888.00 2012-10-01 05:58:34.625 275 12513.25 -73.58 54701.72 88888.00 2012-10-01 05:58:34.750 275 12513.30 -73.58 54701.70 88888.00 2012-10-01 05:58:34.875 275 12513.30 -73.58 54701.68 88888.00 2012-10-01 05:58:35.000 275 12513.30 -73.58 54701.65 88888.00 2012-10-01 05:58:35.125 275 12513.33 -73.58 54701.65 88888.00 2012-10-01 05:58:35.250 275 12513.42 -73.58 54701.65 88888.00 2012-10-01 05:58:35.375 275 12513.55 -73.55 54701.62 88888.00 2012-10-01 05:58:35.500 275 12513.55 -73.53 54701.60 88888.00 2012-10-01 05:58:35.625 275 12513.52 -73.45 54701.60 88888.00 2012-10-01 05:58:35.750 275 12513.52 -73.42 54701.55 88888.00 2012-10-01 05:58:35.875 275 12513.55 -73.40 54701.53 88888.00 2012-10-01 05:58:36.000 275 12513.67 -73.33 54701.50 88888.00 2012-10-01 05:58:36.125 275 12513.75 -73.28 54701.47 88888.00 2012-10-01 05:58:36.250 275 12513.75 -73.22 54701.43 88888.00 2012-10-01 05:58:36.375 275 12513.70 -73.12 54701.45 88888.00 2012-10-01 05:58:36.500 275 12513.65 -73.05 54701.43 88888.00 2012-10-01 05:58:36.625 275 12513.62 -72.97 54701.38 88888.00 2012-10-01 05:58:36.750 275 12513.65 -72.90 54701.38 88888.00 2012-10-01 05:58:36.875 275 12513.75 -72.83 54701.32 88888.00 2012-10-01 05:58:37.000 275 12513.85 -72.78 54701.25 88888.00 2012-10-01 05:58:37.125 275 12513.85 -72.72 54701.22 88888.00 2012-10-01 05:58:37.250 275 12513.83 -72.67 54701.22 88888.00 2012-10-01 05:58:37.375 275 12513.95 -72.58 54701.22 88888.00 2012-10-01 05:58:37.500 275 12514.00 -72.53 54701.18 88888.00 2012-10-01 05:58:37.625 275 12514.02 -72.45 54701.15 88888.00 2012-10-01 05:58:37.750 275 12514.08 -72.40 54701.12 88888.00 2012-10-01 05:58:37.875 275 12514.08 -72.35 54701.07 88888.00 2012-10-01 05:58:38.000 275 12514.12 -72.33 54701.05 88888.00 2012-10-01 05:58:38.125 275 12514.15 -72.25 54701.03 88888.00 2012-10-01 05:58:38.250 275 12514.17 -72.22 54701.00 88888.00 2012-10-01 05:58:38.375 275 12514.23 -72.15 54700.97 88888.00 2012-10-01 05:58:38.500 275 12514.30 -72.10 54700.95 88888.00 2012-10-01 05:58:38.625 275 12514.38 -72.03 54700.93 88888.00 2012-10-01 05:58:38.750 275 12514.40 -72.00 54700.90 88888.00 2012-10-01 05:58:38.875 275 12514.42 -72.00 54700.82 88888.00 2012-10-01 05:58:39.000 275 12514.45 -71.95 54700.85 88888.00 2012-10-01 05:58:39.125 275 12514.48 -71.85 54700.82 88888.00 2012-10-01 05:58:39.250 275 12514.55 -71.85 54700.80 88888.00 2012-10-01 05:58:39.375 275 12514.52 -71.83 54700.80 88888.00 2012-10-01 05:58:39.500 275 12514.55 -71.75 54700.78 88888.00 2012-10-01 05:58:39.625 275 12514.58 -71.70 54700.78 88888.00 2012-10-01 05:58:39.750 275 12514.60 -71.65 54700.75 88888.00 2012-10-01 05:58:39.875 275 12514.60 -71.62 54700.72 88888.00 2012-10-01 05:58:40.000 275 12514.65 -71.58 54700.72 88888.00 2012-10-01 05:58:40.125 275 12514.62 -71.53 54700.72 88888.00 2012-10-01 05:58:40.250 275 12514.58 -71.50 54700.68 88888.00 2012-10-01 05:58:40.375 275 12514.52 -71.47 54700.68 88888.00 2012-10-01 05:58:40.500 275 12514.45 -71.40 54700.65 88888.00 2012-10-01 05:58:40.625 275 12514.42 -71.30 54700.70 88888.00 2012-10-01 05:58:40.750 275 12514.40 -71.28 54700.68 88888.00 2012-10-01 05:58:40.875 275 12514.42 -71.22 54700.70 88888.00 2012-10-01 05:58:41.000 275 12514.35 -71.17 54700.70 88888.00 2012-10-01 05:58:41.125 275 12514.27 -71.12 54700.72 88888.00 2012-10-01 05:58:41.250 275 12514.27 -71.08 54700.72 88888.00 2012-10-01 05:58:41.375 275 12514.35 -71.03 54700.68 88888.00 2012-10-01 05:58:41.500 275 12514.30 -71.00 54700.65 88888.00 2012-10-01 05:58:41.625 275 12514.27 -70.92 54700.68 88888.00 2012-10-01 05:58:41.750 275 12514.17 -70.85 54700.68 88888.00 2012-10-01 05:58:41.875 275 12514.12 -70.85 54700.68 88888.00 2012-10-01 05:58:42.000 275 12514.10 -70.85 54700.62 88888.00 2012-10-01 05:58:42.125 275 12514.10 -70.78 54700.65 88888.00 2012-10-01 05:58:42.250 275 12514.10 -70.75 54700.62 88888.00 2012-10-01 05:58:42.375 275 12514.25 -70.72 54700.60 88888.00 2012-10-01 05:58:42.500 275 12514.35 -70.75 54700.60 88888.00 2012-10-01 05:58:42.625 275 12514.40 -70.72 54700.57 88888.00 2012-10-01 05:58:42.750 275 12514.48 -70.72 54700.55 88888.00 2012-10-01 05:58:42.875 275 12514.58 -70.70 54700.55 88888.00 2012-10-01 05:58:43.000 275 12514.70 -70.70 54700.47 88888.00 2012-10-01 05:58:43.125 275 12514.83 -70.72 54700.50 88888.00 2012-10-01 05:58:43.250 275 12514.90 -70.75 54700.45 88888.00 2012-10-01 05:58:43.375 275 12515.00 -70.80 54700.40 88888.00 2012-10-01 05:58:43.500 275 12515.10 -70.83 54700.40 88888.00 2012-10-01 05:58:43.625 275 12515.20 -70.83 54700.40 88888.00 2012-10-01 05:58:43.750 275 12515.25 -70.88 54700.35 88888.00 2012-10-01 05:58:43.875 275 12515.38 -70.92 54700.30 88888.00 2012-10-01 05:58:44.000 275 12515.50 -71.00 54700.25 88888.00 2012-10-01 05:58:44.125 275 12515.67 -71.00 54700.28 88888.00 2012-10-01 05:58:44.250 275 12515.83 -71.00 54700.25 88888.00 2012-10-01 05:58:44.375 275 12515.88 -71.03 54700.22 88888.00 2012-10-01 05:58:44.500 275 12515.98 -71.03 54700.18 88888.00 2012-10-01 05:58:44.625 275 12516.08 -71.05 54700.18 88888.00 2012-10-01 05:58:44.750 275 12516.10 -71.03 54700.18 88888.00 2012-10-01 05:58:44.875 275 12516.15 -71.00 54700.15 88888.00 2012-10-01 05:58:45.000 275 12516.23 -70.95 54700.12 88888.00 2012-10-01 05:58:45.125 275 12516.23 -70.92 54700.10 88888.00 2012-10-01 05:58:45.250 275 12516.17 -70.90 54700.10 88888.00 2012-10-01 05:58:45.375 275 12516.17 -70.85 54700.10 88888.00 2012-10-01 05:58:45.500 275 12516.15 -70.75 54700.07 88888.00 2012-10-01 05:58:45.625 275 12516.23 -70.70 54700.07 88888.00 2012-10-01 05:58:45.750 275 12516.20 -70.65 54700.03 88888.00 2012-10-01 05:58:45.875 275 12516.12 -70.55 54700.00 88888.00 2012-10-01 05:58:46.000 275 12516.17 -70.47 54700.03 88888.00 2012-10-01 05:58:46.125 275 12516.17 -70.38 54700.00 88888.00 2012-10-01 05:58:46.250 275 12516.10 -70.33 54699.97 88888.00 2012-10-01 05:58:46.375 275 12516.12 -70.25 54699.95 88888.00 2012-10-01 05:58:46.500 275 12516.20 -70.15 54699.93 88888.00 2012-10-01 05:58:46.625 275 12516.25 -70.08 54699.93 88888.00 2012-10-01 05:58:46.750 275 12516.25 -70.00 54699.90 88888.00 2012-10-01 05:58:46.875 275 12516.30 -69.92 54699.88 88888.00 2012-10-01 05:58:47.000 275 12516.38 -69.85 54699.85 88888.00 2012-10-01 05:58:47.125 275 12516.30 -69.80 54699.82 88888.00 2012-10-01 05:58:47.250 275 12516.27 -69.70 54699.80 88888.00 2012-10-01 05:58:47.375 275 12516.30 -69.62 54699.78 88888.00 2012-10-01 05:58:47.500 275 12516.35 -69.58 54699.72 88888.00 2012-10-01 05:58:47.625 275 12516.35 -69.53 54699.70 88888.00 2012-10-01 05:58:47.750 275 12516.33 -69.47 54699.65 88888.00 2012-10-01 05:58:47.875 275 12516.30 -69.45 54699.65 88888.00 2012-10-01 05:58:48.000 275 12516.27 -69.42 54699.65 88888.00 2012-10-01 05:58:48.125 275 12516.27 -69.40 54699.62 88888.00 2012-10-01 05:58:48.250 275 12516.33 -69.35 54699.62 88888.00 2012-10-01 05:58:48.375 275 12516.35 -69.30 54699.60 88888.00 2012-10-01 05:58:48.500 275 12516.35 -69.30 54699.57 88888.00 2012-10-01 05:58:48.625 275 12516.35 -69.25 54699.55 88888.00 2012-10-01 05:58:48.750 275 12516.38 -69.25 54699.57 88888.00 2012-10-01 05:58:48.875 275 12516.35 -69.25 54699.55 88888.00 2012-10-01 05:58:49.000 275 12516.30 -69.22 54699.53 88888.00 2012-10-01 05:58:49.125 275 12516.17 -69.20 54699.53 88888.00 2012-10-01 05:58:49.250 275 12516.17 -69.20 54699.53 88888.00 2012-10-01 05:58:49.375 275 12516.17 -69.20 54699.50 88888.00 2012-10-01 05:58:49.500 275 12516.17 -69.22 54699.50 88888.00 2012-10-01 05:58:49.625 275 12516.23 -69.22 54699.50 88888.00 2012-10-01 05:58:49.750 275 12516.23 -69.20 54699.50 88888.00 2012-10-01 05:58:49.875 275 12516.17 -69.20 54699.47 88888.00 2012-10-01 05:58:50.000 275 12516.15 -69.20 54699.47 88888.00 2012-10-01 05:58:50.125 275 12516.12 -69.15 54699.47 88888.00 2012-10-01 05:58:50.250 275 12516.08 -69.12 54699.47 88888.00 2012-10-01 05:58:50.375 275 12516.05 -69.12 54699.45 88888.00 2012-10-01 05:58:50.500 275 12516.05 -69.15 54699.43 88888.00 2012-10-01 05:58:50.625 275 12516.08 -69.15 54699.40 88888.00 2012-10-01 05:58:50.750 275 12516.05 -69.15 54699.40 88888.00 2012-10-01 05:58:50.875 275 12516.00 -69.15 54699.38 88888.00 2012-10-01 05:58:51.000 275 12515.98 -69.10 54699.35 88888.00 2012-10-01 05:58:51.125 275 12516.00 -69.05 54699.35 88888.00 2012-10-01 05:58:51.250 275 12516.00 -69.05 54699.38 88888.00 2012-10-01 05:58:51.375 275 12516.00 -69.00 54699.38 88888.00 2012-10-01 05:58:51.500 275 12515.92 -68.92 54699.38 88888.00 2012-10-01 05:58:51.625 275 12515.85 -68.90 54699.38 88888.00 2012-10-01 05:58:51.750 275 12515.77 -68.85 54699.40 88888.00 2012-10-01 05:58:51.875 275 12515.70 -68.80 54699.40 88888.00 2012-10-01 05:58:52.000 275 12515.67 -68.72 54699.38 88888.00 2012-10-01 05:58:52.125 275 12515.55 -68.70 54699.40 88888.00 2012-10-01 05:58:52.250 275 12515.35 -68.62 54699.43 88888.00 2012-10-01 05:58:52.375 275 12515.27 -68.58 54699.45 88888.00 2012-10-01 05:58:52.500 275 12515.25 -68.50 54699.47 88888.00 2012-10-01 05:58:52.625 275 12515.15 -68.47 54699.47 88888.00 2012-10-01 05:58:52.750 275 12515.00 -68.38 54699.50 88888.00 2012-10-01 05:58:52.875 275 12514.75 -68.33 54699.53 88888.00 2012-10-01 05:58:53.000 275 12514.60 -68.28 54699.55 88888.00 2012-10-01 05:58:53.125 275 12514.50 -68.17 54699.57 88888.00 2012-10-01 05:58:53.250 275 12514.40 -68.08 54699.60 88888.00 2012-10-01 05:58:53.375 275 12514.33 -68.03 54699.60 88888.00 2012-10-01 05:58:53.500 275 12514.17 -67.97 54699.60 88888.00 2012-10-01 05:58:53.625 275 12514.08 -67.90 54699.65 88888.00 2012-10-01 05:58:53.750 275 12513.95 -67.78 54699.68 88888.00 2012-10-01 05:58:53.875 275 12513.75 -67.70 54699.68 88888.00 2012-10-01 05:58:54.000 275 12513.65 -67.62 54699.72 88888.00 2012-10-01 05:58:54.125 275 12513.58 -67.55 54699.75 88888.00 2012-10-01 05:58:54.250 275 12513.40 -67.50 54699.78 88888.00 2012-10-01 05:58:54.375 275 12513.25 -67.47 54699.80 88888.00 2012-10-01 05:58:54.500 275 12513.12 -67.40 54699.85 88888.00 2012-10-01 05:58:54.625 275 12513.10 -67.33 54699.85 88888.00 2012-10-01 05:58:54.750 275 12512.98 -67.22 54699.90 88888.00 2012-10-01 05:58:54.875 275 12512.88 -67.22 54699.90 88888.00 2012-10-01 05:58:55.000 275 12512.85 -67.17 54699.93 88888.00 2012-10-01 05:58:55.125 275 12512.83 -67.15 54699.93 88888.00 2012-10-01 05:58:55.250 275 12512.75 -67.12 54699.97 88888.00 2012-10-01 05:58:55.375 275 12512.75 -67.05 54699.95 88888.00 2012-10-01 05:58:55.500 275 12512.73 -67.03 54700.00 88888.00 2012-10-01 05:58:55.625 275 12512.73 -66.95 54700.00 88888.00 2012-10-01 05:58:55.750 275 12512.65 -66.90 54700.03 88888.00 2012-10-01 05:58:55.875 275 12512.55 -66.88 54700.05 88888.00 2012-10-01 05:58:56.000 275 12512.50 -66.80 54700.03 88888.00 2012-10-01 05:58:56.125 275 12512.58 -66.70 54700.10 88888.00 2012-10-01 05:58:56.250 275 12512.58 -66.65 54700.10 88888.00 2012-10-01 05:58:56.375 275 12512.58 -66.60 54700.12 88888.00 2012-10-01 05:58:56.500 275 12512.58 -66.53 54700.12 88888.00 2012-10-01 05:58:56.625 275 12512.58 -66.47 54700.12 88888.00 2012-10-01 05:58:56.750 275 12512.60 -66.40 54700.15 88888.00 2012-10-01 05:58:56.875 275 12512.65 -66.33 54700.20 88888.00 2012-10-01 05:58:57.000 275 12512.70 -66.25 54700.22 88888.00 2012-10-01 05:58:57.125 275 12512.73 -66.22 54700.28 88888.00 2012-10-01 05:58:57.250 275 12512.73 -66.15 54700.28 88888.00 2012-10-01 05:58:57.375 275 12512.73 -66.10 54700.30 88888.00 2012-10-01 05:58:57.500 275 12512.67 -66.03 54700.30 88888.00 2012-10-01 05:58:57.625 275 12512.67 -65.95 54700.35 88888.00 2012-10-01 05:58:57.750 275 12512.62 -65.88 54700.38 88888.00 2012-10-01 05:58:57.875 275 12512.62 -65.80 54700.40 88888.00 2012-10-01 05:58:58.000 275 12512.62 -65.72 54700.43 88888.00 2012-10-01 05:58:58.125 275 12512.62 -65.62 54700.47 88888.00 2012-10-01 05:58:58.250 275 12512.65 -65.55 54700.50 88888.00 2012-10-01 05:58:58.375 275 12512.67 -65.50 54700.53 88888.00 2012-10-01 05:58:58.500 275 12512.70 -65.40 54700.55 88888.00 2012-10-01 05:58:58.625 275 12512.77 -65.33 54700.60 88888.00 2012-10-01 05:58:58.750 275 12512.77 -65.25 54700.62 88888.00 2012-10-01 05:58:58.875 275 12512.70 -65.20 54700.65 88888.00 2012-10-01 05:58:59.000 275 12512.70 -65.12 54700.68 88888.00 2012-10-01 05:58:59.125 275 12512.67 -65.00 54700.72 88888.00 2012-10-01 05:58:59.250 275 12512.62 -64.92 54700.78 88888.00 2012-10-01 05:58:59.375 275 12512.65 -64.85 54700.78 88888.00 2012-10-01 05:58:59.500 275 12512.65 -64.78 54700.82 88888.00 2012-10-01 05:58:59.625 275 12512.65 -64.72 54700.82 88888.00 2012-10-01 05:58:59.750 275 12512.62 -64.62 54700.88 88888.00 2012-10-01 05:58:59.875 275 12512.58 -64.55 54700.90 88888.00 2012-10-01 05:59:00.000 275 12512.52 -64.50 54700.93 88888.00 2012-10-01 05:59:00.125 275 12512.48 -64.42 54700.97 88888.00 2012-10-01 05:59:00.250 275 12512.42 -64.30 54700.97 88888.00 2012-10-01 05:59:00.375 275 12512.45 -64.22 54701.00 88888.00 2012-10-01 05:59:00.500 275 12512.42 -64.12 54701.03 88888.00 2012-10-01 05:59:00.625 275 12512.38 -64.05 54701.03 88888.00 2012-10-01 05:59:00.750 275 12512.38 -63.92 54701.03 88888.00 2012-10-01 05:59:00.875 275 12512.42 -63.80 54701.07 88888.00 2012-10-01 05:59:01.000 275 12512.45 -63.73 54701.07 88888.00 2012-10-01 05:59:01.125 275 12512.33 -63.60 54701.10 88888.00 2012-10-01 05:59:01.250 275 12512.23 -63.52 54701.12 88888.00 2012-10-01 05:59:01.375 275 12512.17 -63.45 54701.12 88888.00 2012-10-01 05:59:01.500 275 12512.12 -63.35 54701.18 88888.00 2012-10-01 05:59:01.625 275 12512.12 -63.27 54701.22 88888.00 2012-10-01 05:59:01.750 275 12512.10 -63.20 54701.20 88888.00 2012-10-01 05:59:01.875 275 12512.05 -63.15 54701.22 88888.00 2012-10-01 05:59:02.000 275 12512.05 -63.08 54701.25 88888.00 2012-10-01 05:59:02.125 275 12512.02 -63.02 54701.28 88888.00 2012-10-01 05:59:02.250 275 12512.02 -62.98 54701.30 88888.00 2012-10-01 05:59:02.375 275 12512.05 -62.92 54701.30 88888.00 2012-10-01 05:59:02.500 275 12511.95 -62.85 54701.28 88888.00 2012-10-01 05:59:02.625 275 12511.80 -62.83 54701.28 88888.00 2012-10-01 05:59:02.750 275 12511.73 -62.77 54701.30 88888.00 2012-10-01 05:59:02.875 275 12511.70 -62.75 54701.32 88888.00 2012-10-01 05:59:03.000 275 12511.60 -62.75 54701.30 88888.00 2012-10-01 05:59:03.125 275 12511.60 -62.73 54701.30 88888.00 2012-10-01 05:59:03.250 275 12511.58 -62.70 54701.32 88888.00 2012-10-01 05:59:03.375 275 12511.58 -62.67 54701.32 88888.00 2012-10-01 05:59:03.500 275 12511.58 -62.67 54701.32 88888.00 2012-10-01 05:59:03.625 275 12511.52 -62.70 54701.30 88888.00 2012-10-01 05:59:03.750 275 12511.42 -62.70 54701.30 88888.00 2012-10-01 05:59:03.875 275 12511.27 -62.70 54701.30 88888.00 2012-10-01 05:59:04.000 275 12511.23 -62.67 54701.30 88888.00 2012-10-01 05:59:04.125 275 12511.20 -62.70 54701.30 88888.00 2012-10-01 05:59:04.250 275 12511.12 -62.73 54701.30 88888.00 2012-10-01 05:59:04.375 275 12511.10 -62.67 54701.25 88888.00 2012-10-01 05:59:04.500 275 12511.10 -62.67 54701.22 88888.00 2012-10-01 05:59:04.625 275 12511.05 -62.65 54701.25 88888.00 2012-10-01 05:59:04.750 275 12510.98 -62.60 54701.22 88888.00 2012-10-01 05:59:04.875 275 12510.90 -62.55 54701.20 88888.00 2012-10-01 05:59:05.000 275 12510.90 -62.48 54701.18 88888.00 2012-10-01 05:59:05.125 275 12510.88 -62.42 54701.18 88888.00 2012-10-01 05:59:05.250 275 12510.85 -62.42 54701.15 88888.00 2012-10-01 05:59:05.375 275 12510.83 -62.38 54701.15 88888.00 2012-10-01 05:59:05.500 275 12510.80 -62.27 54701.12 88888.00 2012-10-01 05:59:05.625 275 12510.77 -62.23 54701.10 88888.00 2012-10-01 05:59:05.750 275 12510.80 -62.20 54701.07 88888.00 2012-10-01 05:59:05.875 275 12510.85 -62.12 54701.07 88888.00 2012-10-01 05:59:06.000 275 12510.92 -62.02 54701.05 88888.00 2012-10-01 05:59:06.125 275 12511.00 -61.98 54701.05 88888.00 2012-10-01 05:59:06.250 275 12511.00 -61.90 54701.00 88888.00 2012-10-01 05:59:06.375 275 12511.05 -61.83 54701.00 88888.00 2012-10-01 05:59:06.500 275 12511.08 -61.75 54701.00 88888.00 2012-10-01 05:59:06.625 275 12511.15 -61.70 54701.00 88888.00 2012-10-01 05:59:06.750 275 12511.25 -61.65 54701.00 88888.00 2012-10-01 05:59:06.875 275 12511.35 -61.60 54700.97 88888.00 2012-10-01 05:59:07.000 275 12511.38 -61.55 54700.97 88888.00 2012-10-01 05:59:07.125 275 12511.42 -61.50 54700.97 88888.00 2012-10-01 05:59:07.250 275 12511.42 -61.50 54700.95 88888.00 2012-10-01 05:59:07.375 275 12511.52 -61.45 54700.93 88888.00 2012-10-01 05:59:07.500 275 12511.60 -61.40 54700.90 88888.00 2012-10-01 05:59:07.625 275 12511.75 -61.40 54700.93 88888.00 2012-10-01 05:59:07.750 275 12511.85 -61.38 54700.90 88888.00 2012-10-01 05:59:07.875 275 12511.92 -61.38 54700.88 88888.00 2012-10-01 05:59:08.000 275 12512.00 -61.40 54700.88 88888.00 2012-10-01 05:59:08.125 275 12512.05 -61.40 54700.85 88888.00 2012-10-01 05:59:08.250 275 12512.12 -61.42 54700.85 88888.00 2012-10-01 05:59:08.375 275 12512.25 -61.42 54700.82 88888.00 2012-10-01 05:59:08.500 275 12512.38 -61.35 54700.80 88888.00 2012-10-01 05:59:08.625 275 12512.48 -61.38 54700.78 88888.00 2012-10-01 05:59:08.750 275 12512.52 -61.40 54700.72 88888.00 2012-10-01 05:59:08.875 275 12512.60 -61.45 54700.70 88888.00 2012-10-01 05:59:09.000 275 12512.77 -61.45 54700.65 88888.00 2012-10-01 05:59:09.125 275 12512.90 -61.45 54700.60 88888.00 2012-10-01 05:59:09.250 275 12513.02 -61.50 54700.57 88888.00 2012-10-01 05:59:09.375 275 12513.12 -61.52 54700.57 88888.00 2012-10-01 05:59:09.500 275 12513.23 -61.55 54700.47 88888.00 2012-10-01 05:59:09.625 275 12513.30 -61.62 54700.43 88888.00 2012-10-01 05:59:09.750 275 12513.35 -61.65 54700.38 88888.00 2012-10-01 05:59:09.875 275 12513.45 -61.73 54700.35 88888.00 2012-10-01 05:59:10.000 275 12513.62 -61.77 54700.30 88888.00 2012-10-01 05:59:10.125 275 12513.75 -61.83 54700.28 88888.00 2012-10-01 05:59:10.250 275 12513.83 -61.90 54700.22 88888.00 2012-10-01 05:59:10.375 275 12513.92 -61.92 54700.18 88888.00 2012-10-01 05:59:10.500 275 12514.00 -62.00 54700.12 88888.00 2012-10-01 05:59:10.625 275 12514.08 -62.05 54700.07 88888.00 2012-10-01 05:59:10.750 275 12514.17 -62.10 54700.05 88888.00 2012-10-01 05:59:10.875 275 12514.30 -62.15 54700.00 88888.00 2012-10-01 05:59:11.000 275 12514.45 -62.17 54699.95 88888.00 2012-10-01 05:59:11.125 275 12514.55 -62.20 54699.93 88888.00 2012-10-01 05:59:11.250 275 12514.62 -62.27 54699.90 88888.00 2012-10-01 05:59:11.375 275 12514.73 -62.27 54699.88 88888.00 2012-10-01 05:59:11.500 275 12514.95 -62.33 54699.82 88888.00 2012-10-01 05:59:11.625 275 12515.05 -62.38 54699.78 88888.00 2012-10-01 05:59:11.750 275 12515.12 -62.40 54699.72 88888.00 2012-10-01 05:59:11.875 275 12515.20 -62.42 54699.70 88888.00 2012-10-01 05:59:12.000 275 12515.33 -62.45 54699.68 88888.00 2012-10-01 05:59:12.125 275 12515.45 -62.48 54699.65 88888.00 2012-10-01 05:59:12.250 275 12515.52 -62.52 54699.60 88888.00 2012-10-01 05:59:12.375 275 12515.62 -62.55 54699.57 88888.00 2012-10-01 05:59:12.500 275 12515.65 -62.60 54699.55 88888.00 2012-10-01 05:59:12.625 275 12515.65 -62.62 54699.53 88888.00 2012-10-01 05:59:12.750 275 12515.75 -62.62 54699.53 88888.00 2012-10-01 05:59:12.875 275 12515.83 -62.65 54699.50 88888.00 2012-10-01 05:59:13.000 275 12515.80 -62.73 54699.45 88888.00 2012-10-01 05:59:13.125 275 12515.85 -62.75 54699.45 88888.00 2012-10-01 05:59:13.250 275 12515.88 -62.77 54699.43 88888.00 2012-10-01 05:59:13.375 275 12515.92 -62.80 54699.38 88888.00 2012-10-01 05:59:13.500 275 12515.98 -62.80 54699.35 88888.00 2012-10-01 05:59:13.625 275 12515.95 -62.83 54699.35 88888.00 2012-10-01 05:59:13.750 275 12515.98 -62.85 54699.32 88888.00 2012-10-01 05:59:13.875 275 12516.08 -62.90 54699.30 88888.00 2012-10-01 05:59:14.000 275 12516.12 -62.95 54699.22 88888.00 2012-10-01 05:59:14.125 275 12516.27 -62.98 54699.22 88888.00 2012-10-01 05:59:14.250 275 12516.35 -63.00 54699.22 88888.00 2012-10-01 05:59:14.375 275 12516.40 -63.00 54699.18 88888.00 2012-10-01 05:59:14.500 275 12516.48 -63.08 54699.12 88888.00 2012-10-01 05:59:14.625 275 12516.58 -63.10 54699.10 88888.00 2012-10-01 05:59:14.750 275 12516.73 -63.15 54699.05 88888.00 2012-10-01 05:59:14.875 275 12516.85 -63.20 54699.03 88888.00 2012-10-01 05:59:15.000 275 12516.98 -63.25 54698.95 88888.00 2012-10-01 05:59:15.125 275 12517.05 -63.33 54698.93 88888.00 2012-10-01 05:59:15.250 275 12517.15 -63.45 54698.88 88888.00 2012-10-01 05:59:15.375 275 12517.27 -63.55 54698.85 88888.00 2012-10-01 05:59:15.500 275 12517.33 -63.67 54698.80 88888.00 2012-10-01 05:59:15.625 275 12517.40 -63.77 54698.78 88888.00 2012-10-01 05:59:15.750 275 12517.52 -63.90 54698.75 88888.00 2012-10-01 05:59:15.875 275 12517.65 -64.08 54698.72 88888.00 2012-10-01 05:59:16.000 275 12517.73 -64.30 54698.60 88888.00 2012-10-01 05:59:16.125 275 12517.75 -64.45 54698.60 88888.00 2012-10-01 05:59:16.250 275 12517.77 -64.58 54698.60 88888.00 2012-10-01 05:59:16.375 275 12517.83 -64.72 54698.60 88888.00 2012-10-01 05:59:16.500 275 12517.88 -64.90 54698.57 88888.00 2012-10-01 05:59:16.625 275 12517.85 -65.10 54698.55 88888.00 2012-10-01 05:59:16.750 275 12517.85 -65.28 54698.55 88888.00 2012-10-01 05:59:16.875 275 12517.90 -65.42 54698.55 88888.00 2012-10-01 05:59:17.000 275 12517.92 -65.58 54698.53 88888.00 2012-10-01 05:59:17.125 275 12517.92 -65.72 54698.55 88888.00 2012-10-01 05:59:17.250 275 12517.88 -65.92 54698.55 88888.00 2012-10-01 05:59:17.375 275 12517.77 -66.03 54698.53 88888.00 2012-10-01 05:59:17.500 275 12517.67 -66.17 54698.53 88888.00 2012-10-01 05:59:17.625 275 12517.62 -66.25 54698.55 88888.00 2012-10-01 05:59:17.750 275 12517.58 -66.38 54698.55 88888.00 2012-10-01 05:59:17.875 275 12517.52 -66.40 54698.57 88888.00 2012-10-01 05:59:18.000 275 12517.45 -66.47 54698.60 88888.00 2012-10-01 05:59:18.125 275 12517.30 -66.55 54698.62 88888.00 2012-10-01 05:59:18.250 275 12517.23 -66.65 54698.62 88888.00 2012-10-01 05:59:18.375 275 12517.20 -66.67 54698.62 88888.00 2012-10-01 05:59:18.500 275 12517.15 -66.65 54698.62 88888.00 2012-10-01 05:59:18.625 275 12517.02 -66.65 54698.65 88888.00 2012-10-01 05:59:18.750 275 12516.98 -66.62 54698.68 88888.00 2012-10-01 05:59:18.875 275 12516.98 -66.65 54698.65 88888.00 2012-10-01 05:59:19.000 275 12516.98 -66.62 54698.62 88888.00 2012-10-01 05:59:19.125 275 12516.98 -66.60 54698.65 88888.00 2012-10-01 05:59:19.250 275 12517.00 -66.55 54698.65 88888.00 2012-10-01 05:59:19.375 275 12517.00 -66.53 54698.65 88888.00 2012-10-01 05:59:19.500 275 12517.00 -66.53 54698.65 88888.00 2012-10-01 05:59:19.625 275 12517.05 -66.47 54698.65 88888.00 2012-10-01 05:59:19.750 275 12517.10 -66.45 54698.68 88888.00 2012-10-01 05:59:19.875 275 12517.17 -66.35 54698.70 88888.00 2012-10-01 05:59:20.000 275 12517.25 -66.35 54698.68 88888.00 2012-10-01 05:59:20.125 275 12517.25 -66.28 54698.65 88888.00 2012-10-01 05:59:20.250 275 12517.30 -66.17 54698.65 88888.00 2012-10-01 05:59:20.375 275 12517.42 -66.08 54698.68 88888.00 2012-10-01 05:59:20.500 275 12517.40 -66.00 54698.70 88888.00 2012-10-01 05:59:20.625 275 12517.35 -65.92 54698.68 88888.00 2012-10-01 05:59:20.750 275 12517.48 -65.83 54698.65 88888.00 2012-10-01 05:59:20.875 275 12517.58 -65.75 54698.62 88888.00 2012-10-01 05:59:21.000 275 12517.65 -65.65 54698.60 88888.00 2012-10-01 05:59:21.125 275 12517.70 -65.58 54698.62 88888.00 2012-10-01 05:59:21.250 275 12517.73 -65.45 54698.62 88888.00 2012-10-01 05:59:21.375 275 12517.85 -65.40 54698.65 88888.00 2012-10-01 05:59:21.500 275 12517.95 -65.33 54698.60 88888.00 2012-10-01 05:59:21.625 275 12518.00 -65.28 54698.60 88888.00 2012-10-01 05:59:21.750 275 12518.05 -65.17 54698.60 88888.00 2012-10-01 05:59:21.875 275 12518.15 -65.08 54698.62 88888.00 2012-10-01 05:59:22.000 275 12518.17 -64.97 54698.57 88888.00 2012-10-01 05:59:22.125 275 12518.12 -64.90 54698.62 88888.00 2012-10-01 05:59:22.250 275 12518.17 -64.85 54698.65 88888.00 2012-10-01 05:59:22.375 275 12518.20 -64.78 54698.62 88888.00 2012-10-01 05:59:22.500 275 12518.27 -64.72 54698.62 88888.00 2012-10-01 05:59:22.625 275 12518.35 -64.67 54698.62 88888.00 2012-10-01 05:59:22.750 275 12518.40 -64.62 54698.62 88888.00 2012-10-01 05:59:22.875 275 12518.48 -64.58 54698.62 88888.00 2012-10-01 05:59:23.000 275 12518.52 -64.47 54698.62 88888.00 2012-10-01 05:59:23.125 275 12518.60 -64.40 54698.65 88888.00 2012-10-01 05:59:23.250 275 12518.58 -64.35 54698.68 88888.00 2012-10-01 05:59:23.375 275 12518.60 -64.22 54698.68 88888.00 2012-10-01 05:59:23.500 275 12518.65 -64.15 54698.62 88888.00 2012-10-01 05:59:23.625 275 12518.73 -64.10 54698.62 88888.00 2012-10-01 05:59:23.750 275 12518.77 -64.05 54698.62 88888.00 2012-10-01 05:59:23.875 275 12518.85 -63.95 54698.68 88888.00 2012-10-01 05:59:24.000 275 12518.83 -63.88 54698.68 88888.00 2012-10-01 05:59:24.125 275 12518.83 -63.80 54698.68 88888.00 2012-10-01 05:59:24.250 275 12518.90 -63.73 54698.68 88888.00 2012-10-01 05:59:24.375 275 12518.95 -63.62 54698.68 88888.00 2012-10-01 05:59:24.500 275 12518.98 -63.60 54698.65 88888.00 2012-10-01 05:59:24.625 275 12519.02 -63.50 54698.72 88888.00 2012-10-01 05:59:24.750 275 12519.12 -63.38 54698.72 88888.00 2012-10-01 05:59:24.875 275 12519.15 -63.27 54698.70 88888.00 2012-10-01 05:59:25.000 275 12519.17 -63.23 54698.72 88888.00 2012-10-01 05:59:25.125 275 12519.20 -63.17 54698.72 88888.00 2012-10-01 05:59:25.250 275 12519.17 -63.10 54698.70 88888.00 2012-10-01 05:59:25.375 275 12519.25 -63.00 54698.75 88888.00 2012-10-01 05:59:25.500 275 12519.30 -62.88 54698.80 88888.00 2012-10-01 05:59:25.625 275 12519.33 -62.77 54698.80 88888.00 2012-10-01 05:59:25.750 275 12519.38 -62.67 54698.80 88888.00 2012-10-01 05:59:25.875 275 12519.33 -62.62 54698.82 88888.00 2012-10-01 05:59:26.000 275 12519.35 -62.52 54698.82 88888.00 2012-10-01 05:59:26.125 275 12519.38 -62.42 54698.82 88888.00 2012-10-01 05:59:26.250 275 12519.42 -62.35 54698.85 88888.00 2012-10-01 05:59:26.375 275 12519.40 -62.25 54698.90 88888.00 2012-10-01 05:59:26.500 275 12519.38 -62.17 54698.90 88888.00 2012-10-01 05:59:26.625 275 12519.38 -62.08 54698.93 88888.00 2012-10-01 05:59:26.750 275 12519.40 -62.00 54698.93 88888.00 2012-10-01 05:59:26.875 275 12519.35 -61.92 54698.95 88888.00 2012-10-01 05:59:27.000 275 12519.33 -61.80 54698.97 88888.00 2012-10-01 05:59:27.125 275 12519.30 -61.70 54698.97 88888.00 2012-10-01 05:59:27.250 275 12519.20 -61.62 54699.00 88888.00 2012-10-01 05:59:27.375 275 12519.15 -61.52 54699.00 88888.00 2012-10-01 05:59:27.500 275 12519.15 -61.42 54699.10 88888.00 2012-10-01 05:59:27.625 275 12519.20 -61.30 54699.12 88888.00 2012-10-01 05:59:27.750 275 12519.17 -61.25 54699.15 88888.00 2012-10-01 05:59:27.875 275 12519.20 -61.20 54699.20 88888.00 2012-10-01 05:59:28.000 275 12519.17 -61.08 54699.22 88888.00 2012-10-01 05:59:28.125 275 12519.10 -60.95 54699.25 88888.00 2012-10-01 05:59:28.250 275 12519.02 -60.88 54699.28 88888.00 2012-10-01 05:59:28.375 275 12518.95 -60.80 54699.32 88888.00 2012-10-01 05:59:28.500 275 12518.88 -60.75 54699.35 88888.00 2012-10-01 05:59:28.625 275 12518.80 -60.62 54699.43 88888.00 2012-10-01 05:59:28.750 275 12518.73 -60.55 54699.43 88888.00 2012-10-01 05:59:28.875 275 12518.70 -60.45 54699.47 88888.00 2012-10-01 05:59:29.000 275 12518.58 -60.33 54699.47 88888.00 2012-10-01 05:59:29.125 275 12518.52 -60.23 54699.50 88888.00 2012-10-01 05:59:29.250 275 12518.48 -60.15 54699.50 88888.00 2012-10-01 05:59:29.375 275 12518.48 -60.10 54699.50 88888.00 2012-10-01 05:59:29.500 275 12518.45 -60.00 54699.57 88888.00 2012-10-01 05:59:29.625 275 12518.42 -59.90 54699.60 88888.00 2012-10-01 05:59:29.750 275 12518.40 -59.83 54699.62 88888.00 2012-10-01 05:59:29.875 275 12518.38 -59.77 54699.62 88888.00 2012-10-01 05:59:30.000 275 12518.30 -59.73 54699.62 88888.00 2012-10-01 05:59:30.125 275 12518.30 -59.70 54699.68 88888.00 2012-10-01 05:59:30.250 275 12518.33 -59.67 54699.68 88888.00 2012-10-01 05:59:30.375 275 12518.38 -59.65 54699.70 88888.00 2012-10-01 05:59:30.500 275 12518.38 -59.65 54699.68 88888.00 2012-10-01 05:59:30.625 275 12518.42 -59.62 54699.68 88888.00 2012-10-01 05:59:30.750 275 12518.48 -59.60 54699.70 88888.00 2012-10-01 05:59:30.875 275 12518.52 -59.52 54699.72 88888.00 2012-10-01 05:59:31.000 275 12518.62 -59.48 54699.72 88888.00 2012-10-01 05:59:31.125 275 12518.62 -59.50 54699.75 88888.00 2012-10-01 05:59:31.250 275 12518.65 -59.55 54699.78 88888.00 2012-10-01 05:59:31.375 275 12518.73 -59.52 54699.78 88888.00 2012-10-01 05:59:31.500 275 12518.77 -59.55 54699.78 88888.00 2012-10-01 05:59:31.625 275 12518.83 -59.55 54699.82 88888.00 2012-10-01 05:59:31.750 275 12518.90 -59.58 54699.80 88888.00 2012-10-01 05:59:31.875 275 12518.98 -59.58 54699.85 88888.00 2012-10-01 05:59:32.000 275 12518.98 -59.55 54699.88 88888.00 2012-10-01 05:59:32.125 275 12519.00 -59.60 54699.90 88888.00 2012-10-01 05:59:32.250 275 12519.00 -59.60 54699.90 88888.00 2012-10-01 05:59:32.375 275 12519.10 -59.60 54699.93 88888.00 2012-10-01 05:59:32.500 275 12519.17 -59.60 54699.95 88888.00 2012-10-01 05:59:32.625 275 12519.17 -59.60 54699.97 88888.00 2012-10-01 05:59:32.750 275 12519.15 -59.60 54700.03 88888.00 2012-10-01 05:59:32.875 275 12519.17 -59.60 54700.03 88888.00 2012-10-01 05:59:33.000 275 12519.15 -59.60 54700.05 88888.00 2012-10-01 05:59:33.125 275 12519.17 -59.60 54700.12 88888.00 2012-10-01 05:59:33.250 275 12519.20 -59.60 54700.20 88888.00 2012-10-01 05:59:33.375 275 12519.20 -59.62 54700.20 88888.00 2012-10-01 05:59:33.500 275 12519.17 -59.60 54700.28 88888.00 2012-10-01 05:59:33.625 275 12519.17 -59.58 54700.30 88888.00 2012-10-01 05:59:33.750 275 12519.15 -59.58 54700.35 88888.00 2012-10-01 05:59:33.875 275 12519.15 -59.58 54700.43 88888.00 2012-10-01 05:59:34.000 275 12519.10 -59.58 54700.43 88888.00 2012-10-01 05:59:34.125 275 12518.95 -59.60 54700.50 88888.00 2012-10-01 05:59:34.250 275 12518.85 -59.60 54700.55 88888.00 2012-10-01 05:59:34.375 275 12518.83 -59.58 54700.60 88888.00 2012-10-01 05:59:34.500 275 12518.77 -59.52 54700.68 88888.00 2012-10-01 05:59:34.625 275 12518.65 -59.50 54700.72 88888.00 2012-10-01 05:59:34.750 275 12518.55 -59.45 54700.78 88888.00 2012-10-01 05:59:34.875 275 12518.45 -59.40 54700.82 88888.00 2012-10-01 05:59:35.000 275 12518.35 -59.35 54700.88 88888.00 2012-10-01 05:59:35.125 275 12518.17 -59.27 54700.93 88888.00 2012-10-01 05:59:35.250 275 12518.00 -59.20 54701.03 88888.00 2012-10-01 05:59:35.375 275 12517.77 -59.10 54701.05 88888.00 2012-10-01 05:59:35.500 275 12517.55 -59.02 54701.07 88888.00 2012-10-01 05:59:35.625 275 12517.38 -58.88 54701.12 88888.00 2012-10-01 05:59:35.750 275 12517.20 -58.80 54701.18 88888.00 2012-10-01 05:59:35.875 275 12517.02 -58.65 54701.20 88888.00 2012-10-01 05:59:36.000 275 12516.83 -58.52 54701.25 88888.00 2012-10-01 05:59:36.125 275 12516.70 -58.38 54701.28 88888.00 2012-10-01 05:59:36.250 275 12516.55 -58.25 54701.35 88888.00 2012-10-01 05:59:36.375 275 12516.42 -58.15 54701.38 88888.00 2012-10-01 05:59:36.500 275 12516.35 -58.00 54701.40 88888.00 2012-10-01 05:59:36.625 275 12516.23 -57.83 54701.45 88888.00 2012-10-01 05:59:36.750 275 12516.23 -57.62 54701.50 88888.00 2012-10-01 05:59:36.875 275 12516.20 -57.50 54701.53 88888.00 2012-10-01 05:59:37.000 275 12516.12 -57.42 54701.55 88888.00 2012-10-01 05:59:37.125 275 12516.08 -57.33 54701.60 88888.00 2012-10-01 05:59:37.250 275 12516.12 -57.20 54701.62 88888.00 2012-10-01 05:59:37.375 275 12516.23 -57.08 54701.60 88888.00 2012-10-01 05:59:37.500 275 12516.23 -57.00 54701.60 88888.00 2012-10-01 05:59:37.625 275 12516.20 -56.90 54701.65 88888.00 2012-10-01 05:59:37.750 275 12516.23 -56.80 54701.70 88888.00 2012-10-01 05:59:37.875 275 12516.20 -56.73 54701.72 88888.00 2012-10-01 05:59:38.000 275 12516.27 -56.65 54701.72 88888.00 2012-10-01 05:59:38.125 275 12516.33 -56.62 54701.80 88888.00 2012-10-01 05:59:38.250 275 12516.33 -56.55 54701.82 88888.00 2012-10-01 05:59:38.375 275 12516.33 -56.50 54701.85 88888.00 2012-10-01 05:59:38.500 275 12516.38 -56.48 54701.90 88888.00 2012-10-01 05:59:38.625 275 12516.45 -56.45 54701.95 88888.00 2012-10-01 05:59:38.750 275 12516.52 -56.42 54702.00 88888.00 2012-10-01 05:59:38.875 275 12516.58 -56.45 54702.03 88888.00 2012-10-01 05:59:39.000 275 12516.60 -56.40 54702.05 88888.00 2012-10-01 05:59:39.125 275 12516.55 -56.38 54702.12 88888.00 2012-10-01 05:59:39.250 275 12516.60 -56.38 54702.18 88888.00 2012-10-01 05:59:39.375 275 12516.62 -56.38 54702.20 88888.00 2012-10-01 05:59:39.500 275 12516.62 -56.42 54702.25 88888.00 2012-10-01 05:59:39.625 275 12516.65 -56.45 54702.30 88888.00 2012-10-01 05:59:39.750 275 12516.65 -56.50 54702.35 88888.00 2012-10-01 05:59:39.875 275 12516.70 -56.52 54702.43 88888.00 2012-10-01 05:59:40.000 275 12516.75 -56.58 54702.43 88888.00 2012-10-01 05:59:40.125 275 12516.83 -56.62 54702.47 88888.00 2012-10-01 05:59:40.250 275 12516.88 -56.65 54702.53 88888.00 2012-10-01 05:59:40.375 275 12516.83 -56.65 54702.57 88888.00 2012-10-01 05:59:40.500 275 12516.80 -56.65 54702.60 88888.00 2012-10-01 05:59:40.625 275 12516.77 -56.67 54702.65 88888.00 2012-10-01 05:59:40.750 275 12516.77 -56.70 54702.68 88888.00 2012-10-01 05:59:40.875 275 12516.77 -56.70 54702.72 88888.00 2012-10-01 05:59:41.000 275 12516.77 -56.70 54702.75 88888.00 2012-10-01 05:59:41.125 275 12516.70 -56.73 54702.82 88888.00 2012-10-01 05:59:41.250 275 12516.62 -56.73 54702.88 88888.00 2012-10-01 05:59:41.375 275 12516.65 -56.70 54702.90 88888.00 2012-10-01 05:59:41.500 275 12516.67 -56.67 54702.93 88888.00 2012-10-01 05:59:41.625 275 12516.70 -56.67 54702.95 88888.00 2012-10-01 05:59:41.750 275 12516.70 -56.67 54702.97 88888.00 2012-10-01 05:59:41.875 275 12516.62 -56.65 54703.05 88888.00 2012-10-01 05:59:42.000 275 12516.60 -56.62 54703.05 88888.00 2012-10-01 05:59:42.125 275 12516.60 -56.58 54703.10 88888.00 2012-10-01 05:59:42.250 275 12516.58 -56.60 54703.12 88888.00 2012-10-01 05:59:42.375 275 12516.52 -56.58 54703.12 88888.00 2012-10-01 05:59:42.500 275 12516.35 -56.52 54703.18 88888.00 2012-10-01 05:59:42.625 275 12516.33 -56.52 54703.20 88888.00 2012-10-01 05:59:42.750 275 12516.38 -56.50 54703.20 88888.00 2012-10-01 05:59:42.875 275 12516.35 -56.45 54703.22 88888.00 2012-10-01 05:59:43.000 275 12516.23 -56.40 54703.25 88888.00 2012-10-01 05:59:43.125 275 12516.12 -56.38 54703.30 88888.00 2012-10-01 05:59:43.250 275 12516.05 -56.33 54703.35 88888.00 2012-10-01 05:59:43.375 275 12516.05 -56.35 54703.38 88888.00 2012-10-01 05:59:43.500 275 12516.05 -56.30 54703.43 88888.00 2012-10-01 05:59:43.625 275 12515.98 -56.25 54703.45 88888.00 2012-10-01 05:59:43.750 275 12515.83 -56.23 54703.50 88888.00 2012-10-01 05:59:43.875 275 12515.73 -56.20 54703.53 88888.00 2012-10-01 05:59:44.000 275 12515.70 -56.20 54703.55 88888.00 2012-10-01 05:59:44.125 275 12515.67 -56.23 54703.57 88888.00 2012-10-01 05:59:44.250 275 12515.65 -56.25 54703.60 88888.00 2012-10-01 05:59:44.375 275 12515.65 -56.25 54703.62 88888.00 2012-10-01 05:59:44.500 275 12515.65 -56.25 54703.62 88888.00 2012-10-01 05:59:44.625 275 12515.62 -56.27 54703.68 88888.00 2012-10-01 05:59:44.750 275 12515.62 -56.33 54703.70 88888.00 2012-10-01 05:59:44.875 275 12515.70 -56.38 54703.75 88888.00 2012-10-01 05:59:45.000 275 12515.75 -56.40 54703.75 88888.00 2012-10-01 05:59:45.125 275 12515.77 -56.48 54703.80 88888.00 2012-10-01 05:59:45.250 275 12515.85 -56.50 54703.85 88888.00 2012-10-01 05:59:45.375 275 12515.90 -56.55 54703.88 88888.00 2012-10-01 05:59:45.500 275 12515.90 -56.55 54703.90 88888.00 2012-10-01 05:59:45.625 275 12515.88 -56.62 54703.93 88888.00 2012-10-01 05:59:45.750 275 12515.92 -56.70 54703.95 88888.00 2012-10-01 05:59:45.875 275 12516.02 -56.73 54703.97 88888.00 2012-10-01 05:59:46.000 275 12516.12 -56.77 54704.00 88888.00 2012-10-01 05:59:46.125 275 12516.17 -56.80 54704.00 88888.00 2012-10-01 05:59:46.250 275 12516.17 -56.88 54704.05 88888.00 2012-10-01 05:59:46.375 275 12516.23 -56.90 54704.07 88888.00 2012-10-01 05:59:46.500 275 12516.33 -56.92 54704.15 88888.00 2012-10-01 05:59:46.625 275 12516.35 -56.95 54704.18 88888.00 2012-10-01 05:59:46.750 275 12516.30 -56.98 54704.22 88888.00 2012-10-01 05:59:46.875 275 12516.30 -56.98 54704.30 88888.00 2012-10-01 05:59:47.000 275 12516.30 -57.02 54704.28 88888.00 2012-10-01 05:59:47.125 275 12516.33 -57.05 54704.30 88888.00 2012-10-01 05:59:47.250 275 12516.38 -57.10 54704.35 88888.00 2012-10-01 05:59:47.375 275 12516.42 -57.08 54704.43 88888.00 2012-10-01 05:59:47.500 275 12516.45 -57.10 54704.45 88888.00 2012-10-01 05:59:47.625 275 12516.38 -57.15 54704.47 88888.00 2012-10-01 05:59:47.750 275 12516.38 -57.20 54704.50 88888.00 2012-10-01 05:59:47.875 275 12516.27 -57.23 54704.55 88888.00 2012-10-01 05:59:48.000 275 12516.30 -57.23 54704.57 88888.00 2012-10-01 05:59:48.125 275 12516.35 -57.27 54704.62 88888.00 2012-10-01 05:59:48.250 275 12516.35 -57.30 54704.70 88888.00 2012-10-01 05:59:48.375 275 12516.40 -57.33 54704.72 88888.00 2012-10-01 05:59:48.500 275 12516.42 -57.38 54704.78 88888.00 2012-10-01 05:59:48.625 275 12516.40 -57.35 54704.78 88888.00 2012-10-01 05:59:48.750 275 12516.45 -57.38 54704.82 88888.00 2012-10-01 05:59:48.875 275 12516.45 -57.38 54704.88 88888.00 2012-10-01 05:59:49.000 275 12516.45 -57.40 54704.93 88888.00 2012-10-01 05:59:49.125 275 12516.40 -57.40 54705.00 88888.00 2012-10-01 05:59:49.250 275 12516.27 -57.48 54705.05 88888.00 2012-10-01 05:59:49.375 275 12516.20 -57.48 54705.10 88888.00 2012-10-01 05:59:49.500 275 12516.17 -57.50 54705.12 88888.00 2012-10-01 05:59:49.625 275 12516.20 -57.50 54705.20 88888.00 2012-10-01 05:59:49.750 275 12516.12 -57.50 54705.25 88888.00 2012-10-01 05:59:49.875 275 12515.98 -57.52 54705.32 88888.00 2012-10-01 05:59:50.000 275 12515.90 -57.52 54705.38 88888.00 2012-10-01 05:59:50.125 275 12515.83 -57.52 54705.43 88888.00 2012-10-01 05:59:50.250 275 12515.77 -57.52 54705.50 88888.00 2012-10-01 05:59:50.375 275 12515.75 -57.50 54705.55 88888.00 2012-10-01 05:59:50.500 275 12515.73 -57.50 54705.57 88888.00 2012-10-01 05:59:50.625 275 12515.70 -57.48 54705.62 88888.00 2012-10-01 05:59:50.750 275 12515.62 -57.48 54705.68 88888.00 2012-10-01 05:59:50.875 275 12515.60 -57.48 54705.72 88888.00 2012-10-01 05:59:51.000 275 12515.58 -57.45 54705.72 88888.00 2012-10-01 05:59:51.125 275 12515.55 -57.42 54705.78 88888.00 2012-10-01 05:59:51.250 275 12515.52 -57.42 54705.85 88888.00 2012-10-01 05:59:51.375 275 12515.52 -57.40 54705.88 88888.00 2012-10-01 05:59:51.500 275 12515.58 -57.40 54705.93 88888.00 2012-10-01 05:59:51.625 275 12515.58 -57.35 54705.95 88888.00 2012-10-01 05:59:51.750 275 12515.55 -57.30 54706.00 88888.00 2012-10-01 05:59:51.875 275 12515.58 -57.30 54706.03 88888.00 2012-10-01 05:59:52.000 275 12515.58 -57.33 54706.05 88888.00 2012-10-01 05:59:52.125 275 12515.58 -57.30 54706.12 88888.00 2012-10-01 05:59:52.250 275 12515.58 -57.27 54706.18 88888.00 2012-10-01 05:59:52.375 275 12515.60 -57.25 54706.22 88888.00 2012-10-01 05:59:52.500 275 12515.65 -57.23 54706.28 88888.00 2012-10-01 05:59:52.625 275 12515.67 -57.20 54706.32 88888.00 2012-10-01 05:59:52.750 275 12515.70 -57.15 54706.38 88888.00 2012-10-01 05:59:52.875 275 12515.65 -57.12 54706.43 88888.00 2012-10-01 05:59:53.000 275 12515.58 -57.10 54706.45 88888.00 2012-10-01 05:59:53.125 275 12515.60 -57.08 54706.53 88888.00 2012-10-01 05:59:53.250 275 12515.55 -57.02 54706.57 88888.00 2012-10-01 05:59:53.375 275 12515.48 -57.00 54706.62 88888.00 2012-10-01 05:59:53.500 275 12515.42 -56.98 54706.70 88888.00 2012-10-01 05:59:53.625 275 12515.40 -56.95 54706.72 88888.00 2012-10-01 05:59:53.750 275 12515.38 -56.88 54706.80 88888.00 2012-10-01 05:59:53.875 275 12515.38 -56.85 54706.88 88888.00 2012-10-01 05:59:54.000 275 12515.38 -56.85 54706.95 88888.00 2012-10-01 05:59:54.125 275 12515.35 -56.80 54707.00 88888.00 2012-10-01 05:59:54.250 275 12515.30 -56.75 54707.03 88888.00 2012-10-01 05:59:54.375 275 12515.25 -56.70 54707.07 88888.00 2012-10-01 05:59:54.500 275 12515.27 -56.62 54707.15 88888.00 2012-10-01 05:59:54.625 275 12515.23 -56.58 54707.18 88888.00 2012-10-01 05:59:54.750 275 12515.17 -56.50 54707.25 88888.00 2012-10-01 05:59:54.875 275 12515.12 -56.40 54707.28 88888.00 2012-10-01 05:59:55.000 275 12514.98 -56.35 54707.30 88888.00 2012-10-01 05:59:55.125 275 12514.92 -56.30 54707.38 88888.00 2012-10-01 05:59:55.250 275 12514.90 -56.23 54707.43 88888.00 2012-10-01 05:59:55.375 275 12514.90 -56.15 54707.47 88888.00 2012-10-01 05:59:55.500 275 12514.88 -56.10 54707.55 88888.00 2012-10-01 05:59:55.625 275 12514.85 -56.02 54707.60 88888.00 2012-10-01 05:59:55.750 275 12514.83 -56.00 54707.62 88888.00 2012-10-01 05:59:55.875 275 12514.77 -55.95 54707.68 88888.00 2012-10-01 05:59:56.000 275 12514.85 -55.90 54707.70 88888.00 2012-10-01 05:59:56.125 275 12514.88 -55.80 54707.78 88888.00 2012-10-01 05:59:56.250 275 12514.83 -55.70 54707.80 88888.00 2012-10-01 05:59:56.375 275 12514.77 -55.65 54707.82 88888.00 2012-10-01 05:59:56.500 275 12514.70 -55.58 54707.82 88888.00 2012-10-01 05:59:56.625 275 12514.73 -55.50 54707.88 88888.00 2012-10-01 05:59:56.750 275 12514.85 -55.42 54707.93 88888.00 2012-10-01 05:59:56.875 275 12514.92 -55.35 54707.93 88888.00 2012-10-01 05:59:57.000 275 12514.90 -55.33 54707.95 88888.00 2012-10-01 05:59:57.125 275 12515.00 -55.27 54707.95 88888.00 2012-10-01 05:59:57.250 275 12515.12 -55.25 54707.97 88888.00 2012-10-01 05:59:57.375 275 12515.23 -55.15 54707.97 88888.00 2012-10-01 05:59:57.500 275 12515.27 -55.10 54707.95 88888.00 2012-10-01 05:59:57.625 275 12515.35 -55.10 54707.97 88888.00 2012-10-01 05:59:57.750 275 12515.52 -55.05 54708.00 88888.00 2012-10-01 05:59:57.875 275 12515.62 -54.95 54708.03 88888.00 2012-10-01 05:59:58.000 275 12515.73 -54.90 54708.03 88888.00 2012-10-01 05:59:58.125 275 12515.83 -54.80 54708.00 88888.00 2012-10-01 05:59:58.250 275 12515.95 -54.77 54707.97 88888.00 2012-10-01 05:59:58.375 275 12516.00 -54.75 54707.97 88888.00 2012-10-01 05:59:58.500 275 12516.08 -54.70 54708.03 88888.00 2012-10-01 05:59:58.625 275 12516.17 -54.67 54708.05 88888.00 2012-10-01 05:59:58.750 275 12516.27 -54.65 54708.05 88888.00 2012-10-01 05:59:58.875 275 12516.33 -54.60 54708.07 88888.00 2012-10-01 05:59:59.000 275 12516.38 -54.55 54708.10 88888.00 2012-10-01 05:59:59.125 275 12516.38 -54.55 54708.12 88888.00 2012-10-01 05:59:59.250 275 12516.38 -54.58 54708.10 88888.00 2012-10-01 05:59:59.375 275 12516.45 -54.55 54708.12 88888.00 2012-10-01 05:59:59.500 275 12516.48 -54.52 54708.15 88888.00 2012-10-01 05:59:59.625 275 12516.42 -54.52 54708.20 88888.00 2012-10-01 05:59:59.750 275 12516.38 -54.52 54708.25 88888.00 2012-10-01 05:59:59.875 275 12516.40 -54.52 54708.30 88888.00 2012-10-01 06:00:00.000 275 12516.35 -54.52 54708.32 88888.00 2012-10-01 06:00:00.125 275 12516.27 -54.52 54708.38 88888.00 2012-10-01 06:00:00.250 275 12516.15 -54.48 54708.43 88888.00 2012-10-01 06:00:00.375 275 12516.08 -54.42 54708.45 88888.00 2012-10-01 06:00:00.500 275 12515.92 -54.38 54708.50 88888.00 2012-10-01 06:00:00.625 275 12515.77 -54.33 54708.55 88888.00 2012-10-01 06:00:00.750 275 12515.62 -54.30 54708.62 88888.00 2012-10-01 06:00:00.875 275 12515.40 -54.25 54708.70 88888.00 2012-10-01 06:00:01.000 275 12515.23 -54.23 54708.72 88888.00 2012-10-01 06:00:01.125 275 12515.05 -54.15 54708.78 88888.00 2012-10-01 06:00:01.250 275 12514.80 -54.10 54708.85 88888.00 2012-10-01 06:00:01.375 275 12514.55 -54.08 54708.85 88888.00 2012-10-01 06:00:01.500 275 12514.33 -54.00 54708.90 88888.00 2012-10-01 06:00:01.625 275 12514.17 -53.92 54708.93 88888.00 2012-10-01 06:00:01.750 275 12513.98 -53.80 54708.97 88888.00 2012-10-01 06:00:01.875 275 12513.67 -53.75 54709.00 88888.00 2012-10-01 06:00:02.000 275 12513.42 -53.70 54709.05 88888.00 2012-10-01 06:00:02.125 275 12513.27 -53.62 54709.05 88888.00 2012-10-01 06:00:02.250 275 12513.08 -53.60 54709.07 88888.00 2012-10-01 06:00:02.375 275 12513.00 -53.52 54709.12 88888.00 2012-10-01 06:00:02.500 275 12512.92 -53.42 54709.18 88888.00 2012-10-01 06:00:02.625 275 12512.85 -53.38 54709.15 88888.00 2012-10-01 06:00:02.750 275 12512.67 -53.35 54709.15 88888.00 2012-10-01 06:00:02.875 275 12512.58 -53.35 54709.15 88888.00 2012-10-01 06:00:03.000 275 12512.55 -53.30 54709.15 88888.00 2012-10-01 06:00:03.125 275 12512.52 -53.25 54709.20 88888.00 2012-10-01 06:00:03.250 275 12512.48 -53.25 54709.20 88888.00 2012-10-01 06:00:03.375 275 12512.48 -53.27 54709.18 88888.00 2012-10-01 06:00:03.500 275 12512.48 -53.27 54709.18 88888.00 2012-10-01 06:00:03.625 275 12512.55 -53.25 54709.20 88888.00 2012-10-01 06:00:03.750 275 12512.60 -53.25 54709.20 88888.00 2012-10-01 06:00:03.875 275 12512.60 -53.30 54709.20 88888.00 2012-10-01 06:00:04.000 275 12512.67 -53.30 54709.18 88888.00 2012-10-01 06:00:04.125 275 12512.67 -53.35 54709.20 88888.00 2012-10-01 06:00:04.250 275 12512.70 -53.35 54709.25 88888.00 2012-10-01 06:00:04.375 275 12512.67 -53.40 54709.22 88888.00 2012-10-01 06:00:04.500 275 12512.70 -53.42 54709.25 88888.00 2012-10-01 06:00:04.625 275 12512.77 -53.48 54709.28 88888.00 2012-10-01 06:00:04.750 275 12512.77 -53.50 54709.28 88888.00 2012-10-01 06:00:04.875 275 12512.73 -53.52 54709.30 88888.00 2012-10-01 06:00:05.000 275 12512.73 -53.58 54709.30 88888.00 2012-10-01 06:00:05.125 275 12512.73 -53.62 54709.32 88888.00 2012-10-01 06:00:05.250 275 12512.67 -53.67 54709.35 88888.00 2012-10-01 06:00:05.375 275 12512.58 -53.73 54709.35 88888.00 2012-10-01 06:00:05.500 275 12512.50 -53.75 54709.40 88888.00 2012-10-01 06:00:05.625 275 12512.48 -53.80 54709.45 88888.00 2012-10-01 06:00:05.750 275 12512.42 -53.85 54709.45 88888.00 2012-10-01 06:00:05.875 275 12512.35 -53.90 54709.47 88888.00 2012-10-01 06:00:06.000 275 12512.33 -53.92 54709.50 88888.00 2012-10-01 06:00:06.125 275 12512.20 -53.92 54709.55 88888.00 2012-10-01 06:00:06.250 275 12512.10 -53.98 54709.60 88888.00 2012-10-01 06:00:06.375 275 12512.05 -54.00 54709.60 88888.00 2012-10-01 06:00:06.500 275 12512.02 -54.02 54709.65 88888.00 2012-10-01 06:00:06.625 275 12511.98 -54.08 54709.68 88888.00 2012-10-01 06:00:06.750 275 12511.90 -54.12 54709.70 88888.00 2012-10-01 06:00:06.875 275 12511.83 -54.20 54709.72 88888.00 2012-10-01 06:00:07.000 275 12511.75 -54.23 54709.75 88888.00 2012-10-01 06:00:07.125 275 12511.70 -54.27 54709.78 88888.00 2012-10-01 06:00:07.250 275 12511.62 -54.35 54709.82 88888.00 2012-10-01 06:00:07.375 275 12511.67 -54.35 54709.85 88888.00 2012-10-01 06:00:07.500 275 12511.67 -54.42 54709.88 88888.00 2012-10-01 06:00:07.625 275 12511.60 -54.45 54709.88 88888.00 2012-10-01 06:00:07.750 275 12511.55 -54.50 54709.88 88888.00 2012-10-01 06:00:07.875 275 12511.60 -54.55 54709.90 88888.00 2012-10-01 06:00:08.000 275 12511.62 -54.58 54709.90 88888.00 2012-10-01 06:00:08.125 275 12511.60 -54.62 54709.95 88888.00 2012-10-01 06:00:08.250 275 12511.58 -54.70 54709.97 88888.00 2012-10-01 06:00:08.375 275 12511.58 -54.77 54709.97 88888.00 2012-10-01 06:00:08.500 275 12511.60 -54.85 54710.00 88888.00 2012-10-01 06:00:08.625 275 12511.62 -54.88 54710.03 88888.00 2012-10-01 06:00:08.750 275 12511.65 -54.90 54710.05 88888.00 2012-10-01 06:00:08.875 275 12511.67 -54.98 54710.00 88888.00 2012-10-01 06:00:09.000 275 12511.73 -55.05 54710.00 88888.00 2012-10-01 06:00:09.125 275 12511.75 -55.15 54710.03 88888.00 2012-10-01 06:00:09.250 275 12511.85 -55.23 54710.05 88888.00 2012-10-01 06:00:09.375 275 12511.85 -55.30 54710.03 88888.00 2012-10-01 06:00:09.500 275 12511.88 -55.38 54710.05 88888.00 2012-10-01 06:00:09.625 275 12511.92 -55.45 54710.05 88888.00 2012-10-01 06:00:09.750 275 12511.95 -55.52 54710.07 88888.00 2012-10-01 06:00:09.875 275 12512.02 -55.58 54710.07 88888.00 2012-10-01 06:00:10.000 275 12512.00 -55.67 54710.07 88888.00 2012-10-01 06:00:10.125 275 12512.05 -55.75 54710.07 88888.00 2012-10-01 06:00:10.250 275 12512.17 -55.83 54710.10 88888.00 2012-10-01 06:00:10.375 275 12512.27 -55.90 54710.10 88888.00 2012-10-01 06:00:10.500 275 12512.30 -55.95 54710.10 88888.00 2012-10-01 06:00:10.625 275 12512.33 -56.05 54710.15 88888.00 2012-10-01 06:00:10.750 275 12512.27 -56.12 54710.20 88888.00 2012-10-01 06:00:10.875 275 12512.30 -56.20 54710.20 88888.00 2012-10-01 06:00:11.000 275 12512.30 -56.33 54710.25 88888.00 2012-10-01 06:00:11.125 275 12512.23 -56.40 54710.30 88888.00 2012-10-01 06:00:11.250 275 12512.20 -56.50 54710.35 88888.00 2012-10-01 06:00:11.375 275 12512.20 -56.58 54710.40 88888.00 2012-10-01 06:00:11.500 275 12512.15 -56.67 54710.43 88888.00 2012-10-01 06:00:11.625 275 12512.00 -56.80 54710.47 88888.00 2012-10-01 06:00:11.750 275 12511.88 -56.88 54710.55 88888.00 2012-10-01 06:00:11.875 275 12511.75 -57.02 54710.60 88888.00 2012-10-01 06:00:12.000 275 12511.60 -57.12 54710.65 88888.00 2012-10-01 06:00:12.125 275 12511.40 -57.23 54710.75 88888.00 2012-10-01 06:00:12.250 275 12511.10 -57.30 54710.88 88888.00 2012-10-01 06:00:12.375 275 12510.85 -57.38 54710.93 88888.00 2012-10-01 06:00:12.500 275 12510.58 -57.50 54711.03 88888.00 2012-10-01 06:00:12.625 275 12510.33 -57.62 54711.10 88888.00 2012-10-01 06:00:12.750 275 12510.02 -57.75 54711.15 88888.00 2012-10-01 06:00:12.875 275 12509.73 -57.83 54711.25 88888.00 2012-10-01 06:00:13.000 275 12509.48 -57.90 54711.35 88888.00 2012-10-01 06:00:13.125 275 12509.12 -57.98 54711.47 88888.00 2012-10-01 06:00:13.250 275 12508.75 -58.02 54711.57 88888.00 2012-10-01 06:00:13.375 275 12508.48 -58.05 54711.62 88888.00 2012-10-01 06:00:13.500 275 12508.23 -58.10 54711.70 88888.00 2012-10-01 06:00:13.625 275 12507.90 -58.12 54711.82 88888.00 2012-10-01 06:00:13.750 275 12507.58 -58.15 54711.90 88888.00 2012-10-01 06:00:13.875 275 12507.25 -58.15 54712.00 88888.00 2012-10-01 06:00:14.000 275 12506.95 -58.10 54712.10 88888.00 2012-10-01 06:00:14.125 275 12506.73 -58.10 54712.22 88888.00 2012-10-01 06:00:14.250 275 12506.48 -58.10 54712.30 88888.00 2012-10-01 06:00:14.375 275 12506.30 -58.08 54712.35 88888.00 2012-10-01 06:00:14.500 275 12506.08 -58.05 54712.43 88888.00 2012-10-01 06:00:14.625 275 12505.95 -57.98 54712.55 88888.00 2012-10-01 06:00:14.750 275 12505.80 -57.95 54712.60 88888.00 2012-10-01 06:00:14.875 275 12505.67 -57.95 54712.68 88888.00 2012-10-01 06:00:15.000 275 12505.55 -57.92 54712.75 88888.00 2012-10-01 06:00:15.125 275 12505.40 -57.85 54712.80 88888.00 2012-10-01 06:00:15.250 275 12505.33 -57.88 54712.85 88888.00 2012-10-01 06:00:15.375 275 12505.33 -57.85 54712.93 88888.00 2012-10-01 06:00:15.500 275 12505.27 -57.83 54712.97 88888.00 2012-10-01 06:00:15.625 275 12505.20 -57.83 54713.03 88888.00 2012-10-01 06:00:15.750 275 12505.20 -57.80 54713.10 88888.00 2012-10-01 06:00:15.875 275 12505.17 -57.80 54713.15 88888.00 2012-10-01 06:00:16.000 275 12505.12 -57.77 54713.20 88888.00 2012-10-01 06:00:16.125 275 12505.20 -57.70 54713.30 88888.00 2012-10-01 06:00:16.250 275 12505.17 -57.73 54713.35 88888.00 2012-10-01 06:00:16.375 275 12505.20 -57.75 54713.40 88888.00 2012-10-01 06:00:16.500 275 12505.17 -57.70 54713.47 88888.00 2012-10-01 06:00:16.625 275 12505.15 -57.67 54713.53 88888.00 2012-10-01 06:00:16.750 275 12505.15 -57.67 54713.57 88888.00 2012-10-01 06:00:16.875 275 12505.12 -57.67 54713.62 88888.00 2012-10-01 06:00:17.000 275 12505.12 -57.65 54713.70 88888.00 2012-10-01 06:00:17.125 275 12505.12 -57.60 54713.80 88888.00 2012-10-01 06:00:17.250 275 12505.00 -57.60 54713.85 88888.00 2012-10-01 06:00:17.375 275 12504.95 -57.58 54713.90 88888.00 2012-10-01 06:00:17.500 275 12504.92 -57.58 54713.97 88888.00 2012-10-01 06:00:17.625 275 12504.88 -57.52 54714.03 88888.00 2012-10-01 06:00:17.750 275 12504.77 -57.50 54714.10 88888.00 2012-10-01 06:00:17.875 275 12504.67 -57.48 54714.15 88888.00 2012-10-01 06:00:18.000 275 12504.52 -57.45 54714.22 88888.00 2012-10-01 06:00:18.125 275 12504.42 -57.42 54714.28 88888.00 2012-10-01 06:00:18.250 275 12504.27 -57.40 54714.38 88888.00 2012-10-01 06:00:18.375 275 12504.17 -57.35 54714.43 88888.00 2012-10-01 06:00:18.500 275 12504.05 -57.30 54714.47 88888.00 2012-10-01 06:00:18.625 275 12503.88 -57.25 54714.55 88888.00 2012-10-01 06:00:18.750 275 12503.70 -57.23 54714.60 88888.00 2012-10-01 06:00:18.875 275 12503.52 -57.20 54714.65 88888.00 2012-10-01 06:00:19.000 275 12503.40 -57.15 54714.72 88888.00 2012-10-01 06:00:19.125 275 12503.25 -57.12 54714.80 88888.00 2012-10-01 06:00:19.250 275 12503.05 -57.12 54714.85 88888.00 2012-10-01 06:00:19.375 275 12502.92 -57.05 54714.90 88888.00 2012-10-01 06:00:19.500 275 12502.80 -56.95 54715.00 88888.00 2012-10-01 06:00:19.625 275 12502.70 -56.90 54715.07 88888.00 2012-10-01 06:00:19.750 275 12502.55 -56.85 54715.12 88888.00 2012-10-01 06:00:19.875 275 12502.40 -56.77 54715.18 88888.00 2012-10-01 06:00:20.000 275 12502.30 -56.70 54715.25 88888.00 2012-10-01 06:00:20.125 275 12502.15 -56.67 54715.30 88888.00 2012-10-01 06:00:20.250 275 12502.08 -56.62 54715.32 88888.00 2012-10-01 06:00:20.375 275 12502.02 -56.58 54715.35 88888.00 2012-10-01 06:00:20.500 275 12501.95 -56.52 54715.40 88888.00 2012-10-01 06:00:20.625 275 12501.90 -56.45 54715.45 88888.00 2012-10-01 06:00:20.750 275 12501.83 -56.38 54715.50 88888.00 2012-10-01 06:00:20.875 275 12501.83 -56.35 54715.53 88888.00 2012-10-01 06:00:21.000 275 12501.85 -56.30 54715.55 88888.00 2012-10-01 06:00:21.125 275 12501.90 -56.25 54715.60 88888.00 2012-10-01 06:00:21.250 275 12501.88 -56.20 54715.65 88888.00 2012-10-01 06:00:21.375 275 12501.98 -56.12 54715.70 88888.00 2012-10-01 06:00:21.500 275 12502.00 -56.12 54715.75 88888.00 2012-10-01 06:00:21.625 275 12502.02 -56.08 54715.82 88888.00 2012-10-01 06:00:21.750 275 12502.05 -56.02 54715.90 88888.00 2012-10-01 06:00:21.875 275 12502.10 -56.02 54715.95 88888.00 2012-10-01 06:00:22.000 275 12502.10 -55.98 54715.97 88888.00 2012-10-01 06:00:22.125 275 12502.05 -55.95 54716.00 88888.00 2012-10-01 06:00:22.250 275 12502.05 -55.88 54716.07 88888.00 2012-10-01 06:00:22.375 275 12502.10 -55.80 54716.10 88888.00 2012-10-01 06:00:22.500 275 12502.15 -55.75 54716.18 88888.00 2012-10-01 06:00:22.625 275 12502.10 -55.73 54716.20 88888.00 2012-10-01 06:00:22.750 275 12502.02 -55.70 54716.25 88888.00 2012-10-01 06:00:22.875 275 12502.00 -55.65 54716.32 88888.00 2012-10-01 06:00:23.000 275 12502.00 -55.58 54716.35 88888.00 2012-10-01 06:00:23.125 275 12501.95 -55.55 54716.40 88888.00 2012-10-01 06:00:23.250 275 12501.85 -55.52 54716.45 88888.00 2012-10-01 06:00:23.375 275 12501.85 -55.45 54716.50 88888.00 2012-10-01 06:00:23.500 275 12501.80 -55.33 54716.57 88888.00 2012-10-01 06:00:23.625 275 12501.73 -55.33 54716.62 88888.00 2012-10-01 06:00:23.750 275 12501.60 -55.27 54716.72 88888.00 2012-10-01 06:00:23.875 275 12501.45 -55.25 54716.78 88888.00 2012-10-01 06:00:24.000 275 12501.35 -55.23 54716.82 88888.00 2012-10-01 06:00:24.125 275 12501.17 -55.23 54716.90 88888.00 2012-10-01 06:00:24.250 275 12501.05 -55.20 54717.00 88888.00 2012-10-01 06:00:24.375 275 12500.92 -55.15 54717.03 88888.00 2012-10-01 06:00:24.500 275 12500.75 -55.12 54717.07 88888.00 2012-10-01 06:00:24.625 275 12500.55 -55.12 54717.12 88888.00 2012-10-01 06:00:24.750 275 12500.42 -55.10 54717.20 88888.00 2012-10-01 06:00:24.875 275 12500.30 -55.08 54717.25 88888.00 2012-10-01 06:00:25.000 275 12500.20 -55.05 54717.28 88888.00 2012-10-01 06:00:25.125 275 12500.08 -55.02 54717.32 88888.00 2012-10-01 06:00:25.250 275 12499.92 -55.02 54717.38 88888.00 2012-10-01 06:00:25.375 275 12499.77 -55.00 54717.40 88888.00 2012-10-01 06:00:25.500 275 12499.62 -54.98 54717.45 88888.00 2012-10-01 06:00:25.625 275 12499.50 -54.95 54717.53 88888.00 2012-10-01 06:00:25.750 275 12499.48 -54.90 54717.57 88888.00 2012-10-01 06:00:25.875 275 12499.58 -54.95 54717.60 88888.00 2012-10-01 06:00:26.000 275 12499.58 -54.92 54717.62 88888.00 2012-10-01 06:00:26.125 275 12499.62 -54.92 54717.62 88888.00 2012-10-01 06:00:26.250 275 12499.67 -54.95 54717.65 88888.00 2012-10-01 06:00:26.375 275 12499.75 -54.95 54717.65 88888.00 2012-10-01 06:00:26.500 275 12499.77 -54.92 54717.68 88888.00 2012-10-01 06:00:26.625 275 12499.83 -54.88 54717.68 88888.00 2012-10-01 06:00:26.750 275 12499.90 -54.80 54717.70 88888.00 2012-10-01 06:00:26.875 275 12499.95 -54.77 54717.70 88888.00 2012-10-01 06:00:27.000 275 12500.02 -54.73 54717.70 88888.00 2012-10-01 06:00:27.125 275 12500.15 -54.70 54717.70 88888.00 2012-10-01 06:00:27.250 275 12500.23 -54.62 54717.72 88888.00 2012-10-01 06:00:27.375 275 12500.35 -54.55 54717.75 88888.00 2012-10-01 06:00:27.500 275 12500.42 -54.48 54717.75 88888.00 2012-10-01 06:00:27.625 275 12500.50 -54.40 54717.75 88888.00 2012-10-01 06:00:27.750 275 12500.60 -54.30 54717.75 88888.00 2012-10-01 06:00:27.875 275 12500.62 -54.20 54717.78 88888.00 2012-10-01 06:00:28.000 275 12500.65 -54.15 54717.72 88888.00 2012-10-01 06:00:28.125 275 12500.75 -54.05 54717.72 88888.00 2012-10-01 06:00:28.250 275 12500.75 -53.95 54717.70 88888.00 2012-10-01 06:00:28.375 275 12500.83 -53.85 54717.70 88888.00 2012-10-01 06:00:28.500 275 12500.85 -53.67 54717.70 88888.00 2012-10-01 06:00:28.625 275 12500.83 -53.60 54717.70 88888.00 2012-10-01 06:00:28.750 275 12500.85 -53.50 54717.68 88888.00 2012-10-01 06:00:28.875 275 12500.90 -53.33 54717.70 88888.00 2012-10-01 06:00:29.000 275 12500.95 -53.23 54717.68 88888.00 2012-10-01 06:00:29.125 275 12500.98 -53.12 54717.65 88888.00 2012-10-01 06:00:29.250 275 12500.98 -53.00 54717.65 88888.00 2012-10-01 06:00:29.375 275 12501.00 -52.85 54717.65 88888.00 2012-10-01 06:00:29.500 275 12501.05 -52.77 54717.65 88888.00 2012-10-01 06:00:29.625 275 12501.08 -52.70 54717.62 88888.00 2012-10-01 06:00:29.750 275 12501.08 -52.55 54717.62 88888.00 2012-10-01 06:00:29.875 275 12501.10 -52.45 54717.60 88888.00 2012-10-01 06:00:30.000 275 12501.10 -52.38 54717.60 88888.00 2012-10-01 06:00:30.125 275 12501.05 -52.30 54717.60 88888.00 2012-10-01 06:00:30.250 275 12501.00 -52.20 54717.57 88888.00 2012-10-01 06:00:30.375 275 12501.08 -52.12 54717.57 88888.00 2012-10-01 06:00:30.500 275 12501.05 -52.02 54717.60 88888.00 2012-10-01 06:00:30.625 275 12501.05 -52.00 54717.57 88888.00 2012-10-01 06:00:30.750 275 12501.10 -51.98 54717.55 88888.00 2012-10-01 06:00:30.875 275 12501.17 -51.92 54717.53 88888.00 2012-10-01 06:00:31.000 275 12501.20 -51.90 54717.53 88888.00 2012-10-01 06:00:31.125 275 12501.20 -51.85 54717.53 88888.00 2012-10-01 06:00:31.250 275 12501.23 -51.85 54717.50 88888.00 2012-10-01 06:00:31.375 275 12501.30 -51.83 54717.50 88888.00 2012-10-01 06:00:31.500 275 12501.33 -51.85 54717.50 88888.00 2012-10-01 06:00:31.625 275 12501.38 -51.80 54717.50 88888.00 2012-10-01 06:00:31.750 275 12501.42 -51.77 54717.45 88888.00 2012-10-01 06:00:31.875 275 12501.48 -51.75 54717.43 88888.00 2012-10-01 06:00:32.000 275 12501.58 -51.77 54717.40 88888.00 2012-10-01 06:00:32.125 275 12501.58 -51.75 54717.40 88888.00 2012-10-01 06:00:32.250 275 12501.55 -51.77 54717.40 88888.00 2012-10-01 06:00:32.375 275 12501.55 -51.73 54717.38 88888.00 2012-10-01 06:00:32.500 275 12501.55 -51.67 54717.35 88888.00 2012-10-01 06:00:32.625 275 12501.55 -51.67 54717.35 88888.00 2012-10-01 06:00:32.750 275 12501.58 -51.65 54717.38 88888.00 2012-10-01 06:00:32.875 275 12501.70 -51.62 54717.35 88888.00 2012-10-01 06:00:33.000 275 12501.73 -51.62 54717.32 88888.00 2012-10-01 06:00:33.125 275 12501.67 -51.65 54717.32 88888.00 2012-10-01 06:00:33.250 275 12501.67 -51.65 54717.32 88888.00 2012-10-01 06:00:33.375 275 12501.67 -51.60 54717.35 88888.00 2012-10-01 06:00:33.500 275 12501.67 -51.60 54717.35 88888.00 2012-10-01 06:00:33.625 275 12501.73 -51.60 54717.35 88888.00 2012-10-01 06:00:33.750 275 12501.80 -51.60 54717.32 88888.00 2012-10-01 06:00:33.875 275 12501.80 -51.60 54717.35 88888.00 2012-10-01 06:00:34.000 275 12501.90 -51.55 54717.32 88888.00 2012-10-01 06:00:34.125 275 12501.90 -51.52 54717.32 88888.00 2012-10-01 06:00:34.250 275 12501.90 -51.52 54717.30 88888.00 2012-10-01 06:00:34.375 275 12501.98 -51.50 54717.30 88888.00 2012-10-01 06:00:34.500 275 12501.98 -51.48 54717.30 88888.00 2012-10-01 06:00:34.625 275 12502.00 -51.45 54717.30 88888.00 2012-10-01 06:00:34.750 275 12502.08 -51.38 54717.30 88888.00 2012-10-01 06:00:34.875 275 12502.15 -51.33 54717.30 88888.00 2012-10-01 06:00:35.000 275 12502.25 -51.30 54717.28 88888.00 2012-10-01 06:00:35.125 275 12502.38 -51.30 54717.28 88888.00 2012-10-01 06:00:35.250 275 12502.35 -51.30 54717.28 88888.00 2012-10-01 06:00:35.375 275 12502.42 -51.30 54717.25 88888.00 2012-10-01 06:00:35.500 275 12502.52 -51.25 54717.30 88888.00 2012-10-01 06:00:35.625 275 12502.67 -51.23 54717.30 88888.00 2012-10-01 06:00:35.750 275 12502.83 -51.20 54717.30 88888.00 2012-10-01 06:00:35.875 275 12502.90 -51.23 54717.30 88888.00 2012-10-01 06:00:36.000 275 12503.00 -51.20 54717.30 88888.00 2012-10-01 06:00:36.125 275 12503.10 -51.23 54717.30 88888.00 2012-10-01 06:00:36.250 275 12503.12 -51.20 54717.28 88888.00 2012-10-01 06:00:36.375 275 12503.20 -51.23 54717.25 88888.00 2012-10-01 06:00:36.500 275 12503.25 -51.25 54717.28 88888.00 2012-10-01 06:00:36.625 275 12503.27 -51.20 54717.30 88888.00 2012-10-01 06:00:36.750 275 12503.38 -51.17 54717.30 88888.00 2012-10-01 06:00:36.875 275 12503.45 -51.20 54717.32 88888.00 2012-10-01 06:00:37.000 275 12503.48 -51.20 54717.30 88888.00 2012-10-01 06:00:37.125 275 12503.58 -51.20 54717.32 88888.00 2012-10-01 06:00:37.250 275 12503.65 -51.20 54717.35 88888.00 2012-10-01 06:00:37.375 275 12503.73 -51.17 54717.38 88888.00 2012-10-01 06:00:37.500 275 12503.75 -51.15 54717.40 88888.00 2012-10-01 06:00:37.625 275 12503.70 -51.12 54717.43 88888.00 2012-10-01 06:00:37.750 275 12503.73 -51.12 54717.45 88888.00 2012-10-01 06:00:37.875 275 12503.80 -51.12 54717.47 88888.00 2012-10-01 06:00:38.000 275 12503.90 -51.12 54717.47 88888.00 2012-10-01 06:00:38.125 275 12503.90 -51.12 54717.55 88888.00 2012-10-01 06:00:38.250 275 12503.85 -51.10 54717.57 88888.00 2012-10-01 06:00:38.375 275 12503.85 -51.10 54717.60 88888.00 2012-10-01 06:00:38.500 275 12503.88 -51.12 54717.60 88888.00 2012-10-01 06:00:38.625 275 12503.92 -51.12 54717.62 88888.00 2012-10-01 06:00:38.750 275 12503.90 -51.10 54717.68 88888.00 2012-10-01 06:00:38.875 275 12503.85 -51.08 54717.70 88888.00 2012-10-01 06:00:39.000 275 12503.80 -51.08 54717.70 88888.00 2012-10-01 06:00:39.125 275 12503.83 -51.08 54717.75 88888.00 2012-10-01 06:00:39.250 275 12503.77 -51.08 54717.78 88888.00 2012-10-01 06:00:39.375 275 12503.77 -51.05 54717.80 88888.00 2012-10-01 06:00:39.500 275 12503.85 -51.02 54717.85 88888.00 2012-10-01 06:00:39.625 275 12503.92 -51.02 54717.90 88888.00 2012-10-01 06:00:39.750 275 12503.95 -51.08 54717.93 88888.00 2012-10-01 06:00:39.875 275 12503.92 -51.02 54717.97 88888.00 2012-10-01 06:00:40.000 275 12503.95 -51.00 54717.97 88888.00 2012-10-01 06:00:40.125 275 12504.08 -50.98 54718.05 88888.00 2012-10-01 06:00:40.250 275 12504.15 -50.95 54718.10 88888.00 2012-10-01 06:00:40.375 275 12504.12 -50.98 54718.12 88888.00 2012-10-01 06:00:40.500 275 12504.12 -50.95 54718.18 88888.00 2012-10-01 06:00:40.625 275 12504.17 -50.92 54718.25 88888.00 2012-10-01 06:00:40.750 275 12504.27 -50.85 54718.30 88888.00 2012-10-01 06:00:40.875 275 12504.30 -50.85 54718.35 88888.00 2012-10-01 06:00:41.000 275 12504.33 -50.83 54718.40 88888.00 2012-10-01 06:00:41.125 275 12504.38 -50.77 54718.45 88888.00 2012-10-01 06:00:41.250 275 12504.40 -50.73 54718.50 88888.00 2012-10-01 06:00:41.375 275 12504.45 -50.65 54718.55 88888.00 2012-10-01 06:00:41.500 275 12504.42 -50.60 54718.60 88888.00 2012-10-01 06:00:41.625 275 12504.42 -50.52 54718.68 88888.00 2012-10-01 06:00:41.750 275 12504.50 -50.45 54718.72 88888.00 2012-10-01 06:00:41.875 275 12504.48 -50.35 54718.78 88888.00 2012-10-01 06:00:42.000 275 12504.38 -50.30 54718.85 88888.00 2012-10-01 06:00:42.125 275 12504.35 -50.17 54718.95 88888.00 2012-10-01 06:00:42.250 275 12504.33 -50.00 54719.00 88888.00 2012-10-01 06:00:42.375 275 12504.23 -49.90 54719.05 88888.00 2012-10-01 06:00:42.500 275 12504.08 -49.80 54719.12 88888.00 2012-10-01 06:00:42.625 275 12503.95 -49.67 54719.20 88888.00 2012-10-01 06:00:42.750 275 12503.77 -49.58 54719.22 88888.00 2012-10-01 06:00:42.875 275 12503.67 -49.45 54719.28 88888.00 2012-10-01 06:00:43.000 275 12503.55 -49.30 54719.35 88888.00 2012-10-01 06:00:43.125 275 12503.42 -49.15 54719.40 88888.00 2012-10-01 06:00:43.250 275 12503.27 -49.00 54719.47 88888.00 2012-10-01 06:00:43.375 275 12503.20 -48.90 54719.53 88888.00 2012-10-01 06:00:43.500 275 12503.08 -48.80 54719.57 88888.00 2012-10-01 06:00:43.625 275 12502.95 -48.70 54719.65 88888.00 2012-10-01 06:00:43.750 275 12502.88 -48.52 54719.70 88888.00 2012-10-01 06:00:43.875 275 12502.80 -48.42 54719.75 88888.00 2012-10-01 06:00:44.000 275 12502.67 -48.27 54719.78 88888.00 2012-10-01 06:00:44.125 275 12502.62 -48.17 54719.82 88888.00 2012-10-01 06:00:44.250 275 12502.58 -48.08 54719.88 88888.00 2012-10-01 06:00:44.375 275 12502.52 -47.98 54719.90 88888.00 2012-10-01 06:00:44.500 275 12502.52 -47.90 54719.90 88888.00 2012-10-01 06:00:44.625 275 12502.50 -47.77 54719.95 88888.00 2012-10-01 06:00:44.750 275 12502.55 -47.67 54719.97 88888.00 2012-10-01 06:00:44.875 275 12502.58 -47.58 54720.00 88888.00 2012-10-01 06:00:45.000 275 12502.48 -47.50 54720.03 88888.00 2012-10-01 06:00:45.125 275 12502.42 -47.40 54720.07 88888.00 2012-10-01 06:00:45.250 275 12502.48 -47.27 54720.07 88888.00 2012-10-01 06:00:45.375 275 12502.52 -47.23 54720.07 88888.00 2012-10-01 06:00:45.500 275 12502.50 -47.10 54720.12 88888.00 2012-10-01 06:00:45.625 275 12502.55 -46.98 54720.15 88888.00 2012-10-01 06:00:45.750 275 12502.60 -46.90 54720.18 88888.00 2012-10-01 06:00:45.875 275 12502.60 -46.85 54720.20 88888.00 2012-10-01 06:00:46.000 275 12502.62 -46.70 54720.20 88888.00 2012-10-01 06:00:46.125 275 12502.62 -46.60 54720.25 88888.00 2012-10-01 06:00:46.250 275 12502.60 -46.45 54720.30 88888.00 2012-10-01 06:00:46.375 275 12502.55 -46.38 54720.30 88888.00 2012-10-01 06:00:46.500 275 12502.58 -46.27 54720.35 88888.00 2012-10-01 06:00:46.625 275 12502.60 -46.17 54720.38 88888.00 2012-10-01 06:00:46.750 275 12502.60 -46.05 54720.38 88888.00 2012-10-01 06:00:46.875 275 12502.62 -45.90 54720.43 88888.00 2012-10-01 06:00:47.000 275 12502.70 -45.77 54720.45 88888.00 2012-10-01 06:00:47.125 275 12502.80 -45.62 54720.47 88888.00 2012-10-01 06:00:47.250 275 12502.83 -45.50 54720.50 88888.00 2012-10-01 06:00:47.375 275 12502.85 -45.38 54720.53 88888.00 2012-10-01 06:00:47.500 275 12502.85 -45.23 54720.57 88888.00 2012-10-01 06:00:47.625 275 12502.80 -45.05 54720.57 88888.00 2012-10-01 06:00:47.750 275 12502.75 -44.92 54720.62 88888.00 2012-10-01 06:00:47.875 275 12502.88 -44.83 54720.65 88888.00 2012-10-01 06:00:48.000 275 12502.98 -44.70 54720.65 88888.00 2012-10-01 06:00:48.125 275 12503.02 -44.55 54720.70 88888.00 2012-10-01 06:00:48.250 275 12503.00 -44.42 54720.75 88888.00 2012-10-01 06:00:48.375 275 12503.02 -44.33 54720.78 88888.00 2012-10-01 06:00:48.500 275 12503.08 -44.20 54720.80 88888.00 2012-10-01 06:00:48.625 275 12503.12 -44.08 54720.82 88888.00 2012-10-01 06:00:48.750 275 12503.17 -43.95 54720.82 88888.00 2012-10-01 06:00:48.875 275 12503.17 -43.88 54720.82 88888.00 2012-10-01 06:00:49.000 275 12503.20 -43.75 54720.88 88888.00 2012-10-01 06:00:49.125 275 12503.23 -43.65 54720.88 88888.00 2012-10-01 06:00:49.250 275 12503.33 -43.52 54720.90 88888.00 2012-10-01 06:00:49.375 275 12503.45 -43.45 54720.95 88888.00 2012-10-01 06:00:49.500 275 12503.52 -43.33 54720.93 88888.00 2012-10-01 06:00:49.625 275 12503.60 -43.25 54720.95 88888.00 2012-10-01 06:00:49.750 275 12503.77 -43.20 54720.97 88888.00 2012-10-01 06:00:49.875 275 12503.95 -43.10 54720.97 88888.00 2012-10-01 06:00:50.000 275 12504.02 -43.02 54720.97 88888.00 2012-10-01 06:00:50.125 275 12504.15 -42.90 54721.00 88888.00 2012-10-01 06:00:50.250 275 12504.33 -42.88 54721.00 88888.00 2012-10-01 06:00:50.375 275 12504.45 -42.80 54721.00 88888.00 2012-10-01 06:00:50.500 275 12504.60 -42.75 54721.05 88888.00 2012-10-01 06:00:50.625 275 12504.73 -42.73 54721.05 88888.00 2012-10-01 06:00:50.750 275 12504.85 -42.65 54721.07 88888.00 2012-10-01 06:00:50.875 275 12505.02 -42.58 54721.05 88888.00 2012-10-01 06:00:51.000 275 12505.27 -42.58 54721.03 88888.00 2012-10-01 06:00:51.125 275 12505.42 -42.58 54721.07 88888.00 2012-10-01 06:00:51.250 275 12505.55 -42.52 54721.07 88888.00 2012-10-01 06:00:51.375 275 12505.73 -42.50 54721.07 88888.00 2012-10-01 06:00:51.500 275 12505.88 -42.48 54721.07 88888.00 2012-10-01 06:00:51.625 275 12506.05 -42.42 54721.07 88888.00 2012-10-01 06:00:51.750 275 12506.15 -42.40 54721.10 88888.00 2012-10-01 06:00:51.875 275 12506.25 -42.42 54721.07 88888.00 2012-10-01 06:00:52.000 275 12506.45 -42.42 54721.07 88888.00 2012-10-01 06:00:52.125 275 12506.67 -42.40 54721.07 88888.00 2012-10-01 06:00:52.250 275 12506.83 -42.40 54721.05 88888.00 2012-10-01 06:00:52.375 275 12506.95 -42.35 54721.10 88888.00 2012-10-01 06:00:52.500 275 12507.05 -42.35 54721.12 88888.00 2012-10-01 06:00:52.625 275 12507.15 -42.35 54721.18 88888.00 2012-10-01 06:00:52.750 275 12507.27 -42.35 54721.15 88888.00 2012-10-01 06:00:52.875 275 12507.35 -42.35 54721.15 88888.00 2012-10-01 06:00:53.000 275 12507.48 -42.38 54721.15 88888.00 2012-10-01 06:00:53.125 275 12507.52 -42.35 54721.20 88888.00 2012-10-01 06:00:53.250 275 12507.60 -42.38 54721.20 88888.00 2012-10-01 06:00:53.375 275 12507.70 -42.38 54721.25 88888.00 2012-10-01 06:00:53.500 275 12507.73 -42.40 54721.28 88888.00 2012-10-01 06:00:53.625 275 12507.73 -42.42 54721.30 88888.00 2012-10-01 06:00:53.750 275 12507.67 -42.42 54721.35 88888.00 2012-10-01 06:00:53.875 275 12507.65 -42.42 54721.43 88888.00 2012-10-01 06:00:54.000 275 12507.58 -42.40 54721.47 88888.00 2012-10-01 06:00:54.125 275 12507.52 -42.42 54721.55 88888.00 2012-10-01 06:00:54.250 275 12507.48 -42.45 54721.57 88888.00 2012-10-01 06:00:54.375 275 12507.40 -42.42 54721.60 88888.00 2012-10-01 06:00:54.500 275 12507.30 -42.42 54721.65 88888.00 2012-10-01 06:00:54.625 275 12507.20 -42.40 54721.70 88888.00 2012-10-01 06:00:54.750 275 12507.17 -42.38 54721.78 88888.00 2012-10-01 06:00:54.875 275 12507.08 -42.38 54721.82 88888.00 2012-10-01 06:00:55.000 275 12506.92 -42.38 54721.88 88888.00 2012-10-01 06:00:55.125 275 12506.85 -42.35 54721.90 88888.00 2012-10-01 06:00:55.250 275 12506.80 -42.27 54721.95 88888.00 2012-10-01 06:00:55.375 275 12506.73 -42.17 54721.97 88888.00 2012-10-01 06:00:55.500 275 12506.73 -42.10 54722.05 88888.00 2012-10-01 06:00:55.625 275 12506.65 -42.00 54722.10 88888.00 2012-10-01 06:00:55.750 275 12506.62 -41.90 54722.18 88888.00 2012-10-01 06:00:55.875 275 12506.60 -41.80 54722.20 88888.00 2012-10-01 06:00:56.000 275 12506.55 -41.70 54722.22 88888.00 2012-10-01 06:00:56.125 275 12506.55 -41.60 54722.28 88888.00 2012-10-01 06:00:56.250 275 12506.48 -41.48 54722.32 88888.00 2012-10-01 06:00:56.375 275 12506.48 -41.38 54722.35 88888.00 2012-10-01 06:00:56.500 275 12506.55 -41.20 54722.38 88888.00 2012-10-01 06:00:56.625 275 12506.58 -41.12 54722.38 88888.00 2012-10-01 06:00:56.750 275 12506.58 -41.00 54722.43 88888.00 2012-10-01 06:00:56.875 275 12506.65 -40.88 54722.43 88888.00 2012-10-01 06:00:57.000 275 12506.73 -40.83 54722.43 88888.00 2012-10-01 06:00:57.125 275 12506.80 -40.75 54722.43 88888.00 2012-10-01 06:00:57.250 275 12506.85 -40.65 54722.45 88888.00 2012-10-01 06:00:57.375 275 12506.98 -40.58 54722.45 88888.00 2012-10-01 06:00:57.500 275 12507.08 -40.52 54722.47 88888.00 2012-10-01 06:00:57.625 275 12507.20 -40.45 54722.47 88888.00 2012-10-01 06:00:57.750 275 12507.38 -40.38 54722.50 88888.00 2012-10-01 06:00:57.875 275 12507.55 -40.30 54722.50 88888.00 2012-10-01 06:00:58.000 275 12507.70 -40.20 54722.50 88888.00 2012-10-01 06:00:58.125 275 12507.77 -40.15 54722.53 88888.00 2012-10-01 06:00:58.250 275 12507.92 -40.10 54722.55 88888.00 2012-10-01 06:00:58.375 275 12508.12 -40.02 54722.55 88888.00 2012-10-01 06:00:58.500 275 12508.27 -40.00 54722.55 88888.00 2012-10-01 06:00:58.625 275 12508.45 -39.92 54722.55 88888.00 2012-10-01 06:00:58.750 275 12508.60 -39.90 54722.55 88888.00 2012-10-01 06:00:58.875 275 12508.73 -39.90 54722.55 88888.00 2012-10-01 06:00:59.000 275 12508.83 -39.83 54722.55 88888.00 2012-10-01 06:00:59.125 275 12508.90 -39.83 54722.55 88888.00 2012-10-01 06:00:59.250 275 12509.02 -39.77 54722.55 88888.00 2012-10-01 06:00:59.375 275 12509.17 -39.73 54722.55 88888.00 2012-10-01 06:00:59.500 275 12509.25 -39.67 54722.55 88888.00 2012-10-01 06:00:59.625 275 12509.40 -39.62 54722.55 88888.00 2012-10-01 06:00:59.750 275 12509.52 -39.60 54722.55 88888.00 2012-10-01 06:00:59.875 275 12509.58 -39.58 54722.57 88888.00 2012-10-01 06:01:00.000 275 12509.65 -39.52 54722.55 88888.00 2012-10-01 06:01:00.125 275 12509.73 -39.58 54722.57 88888.00 2012-10-01 06:01:00.250 275 12509.77 -39.60 54722.57 88888.00 2012-10-01 06:01:00.375 275 12509.77 -39.58 54722.60 88888.00 2012-10-01 06:01:00.500 275 12509.75 -39.58 54722.60 88888.00 2012-10-01 06:01:00.625 275 12509.80 -39.62 54722.62 88888.00 2012-10-01 06:01:00.750 275 12509.83 -39.62 54722.68 88888.00 2012-10-01 06:01:00.875 275 12509.88 -39.67 54722.72 88888.00 2012-10-01 06:01:01.000 275 12509.85 -39.73 54722.72 88888.00 2012-10-01 06:01:01.125 275 12509.80 -39.75 54722.78 88888.00 2012-10-01 06:01:01.250 275 12509.75 -39.77 54722.82 88888.00 2012-10-01 06:01:01.375 275 12509.80 -39.77 54722.85 88888.00 2012-10-01 06:01:01.500 275 12509.83 -39.77 54722.90 88888.00 2012-10-01 06:01:01.625 275 12509.90 -39.83 54722.95 88888.00 2012-10-01 06:01:01.750 275 12509.88 -39.85 54722.95 88888.00 2012-10-01 06:01:01.875 275 12509.88 -39.85 54722.97 88888.00 2012-10-01 06:01:02.000 275 12509.88 -39.90 54722.97 88888.00 2012-10-01 06:01:02.125 275 12509.83 -39.92 54723.03 88888.00 2012-10-01 06:01:02.250 275 12509.80 -39.95 54723.05 88888.00 2012-10-01 06:01:02.375 275 12509.88 -39.95 54723.10 88888.00 2012-10-01 06:01:02.500 275 12509.85 -39.98 54723.12 88888.00 2012-10-01 06:01:02.625 275 12509.90 -39.98 54723.18 88888.00 2012-10-01 06:01:02.750 275 12509.95 -39.98 54723.20 88888.00 2012-10-01 06:01:02.875 275 12510.00 -39.98 54723.22 88888.00 2012-10-01 06:01:03.000 275 12510.08 -39.98 54723.22 88888.00 2012-10-01 06:01:03.125 275 12510.12 -39.95 54723.25 88888.00 2012-10-01 06:01:03.250 275 12510.20 -39.92 54723.28 88888.00 2012-10-01 06:01:03.375 275 12510.30 -39.88 54723.30 88888.00 2012-10-01 06:01:03.500 275 12510.38 -39.83 54723.32 88888.00 2012-10-01 06:01:03.625 275 12510.40 -39.77 54723.35 88888.00 2012-10-01 06:01:03.750 275 12510.48 -39.73 54723.38 88888.00 2012-10-01 06:01:03.875 275 12510.55 -39.67 54723.38 88888.00 2012-10-01 06:01:04.000 275 12510.62 -39.65 54723.40 88888.00 2012-10-01 06:01:04.125 275 12510.65 -39.60 54723.45 88888.00 2012-10-01 06:01:04.250 275 12510.75 -39.55 54723.45 88888.00 2012-10-01 06:01:04.375 275 12510.92 -39.50 54723.45 88888.00 2012-10-01 06:01:04.500 275 12511.12 -39.48 54723.47 88888.00 2012-10-01 06:01:04.625 275 12511.27 -39.48 54723.43 88888.00 2012-10-01 06:01:04.750 275 12511.42 -39.38 54723.45 88888.00 2012-10-01 06:01:04.875 275 12511.50 -39.33 54723.47 88888.00 2012-10-01 06:01:05.000 275 12511.60 -39.30 54723.50 88888.00 2012-10-01 06:01:05.125 275 12511.62 -39.25 54723.50 88888.00 2012-10-01 06:01:05.250 275 12511.67 -39.20 54723.53 88888.00 2012-10-01 06:01:05.375 275 12511.75 -39.15 54723.55 88888.00 2012-10-01 06:01:05.500 275 12511.80 -39.12 54723.57 88888.00 2012-10-01 06:01:05.625 275 12511.88 -39.05 54723.57 88888.00 2012-10-01 06:01:05.750 275 12511.92 -38.98 54723.60 88888.00 2012-10-01 06:01:05.875 275 12511.92 -38.95 54723.60 88888.00 2012-10-01 06:01:06.000 275 12511.92 -38.92 54723.62 88888.00 2012-10-01 06:01:06.125 275 12511.92 -38.88 54723.68 88888.00 2012-10-01 06:01:06.250 275 12511.95 -38.80 54723.70 88888.00 2012-10-01 06:01:06.375 275 12511.95 -38.80 54723.70 88888.00 2012-10-01 06:01:06.500 275 12511.88 -38.70 54723.75 88888.00 2012-10-01 06:01:06.625 275 12511.85 -38.67 54723.80 88888.00 2012-10-01 06:01:06.750 275 12511.90 -38.65 54723.85 88888.00 2012-10-01 06:01:06.875 275 12511.92 -38.60 54723.88 88888.00 2012-10-01 06:01:07.000 275 12511.92 -38.58 54723.93 88888.00 2012-10-01 06:01:07.125 275 12511.85 -38.50 54723.97 88888.00 2012-10-01 06:01:07.250 275 12511.80 -38.45 54724.00 88888.00 2012-10-01 06:01:07.375 275 12511.80 -38.42 54724.03 88888.00 2012-10-01 06:01:07.500 275 12511.80 -38.38 54724.05 88888.00 2012-10-01 06:01:07.625 275 12511.83 -38.35 54724.07 88888.00 2012-10-01 06:01:07.750 275 12511.85 -38.27 54724.15 88888.00 2012-10-01 06:01:07.875 275 12511.88 -38.23 54724.18 88888.00 2012-10-01 06:01:08.000 275 12511.83 -38.17 54724.22 88888.00 2012-10-01 06:01:08.125 275 12511.85 -38.12 54724.28 88888.00 2012-10-01 06:01:08.250 275 12511.88 -38.08 54724.32 88888.00 2012-10-01 06:01:08.375 275 12511.98 -38.00 54724.35 88888.00 2012-10-01 06:01:08.500 275 12512.05 -37.95 54724.38 88888.00 2012-10-01 06:01:08.625 275 12512.05 -37.92 54724.43 88888.00 2012-10-01 06:01:08.750 275 12512.08 -37.85 54724.50 88888.00 2012-10-01 06:01:08.875 275 12512.12 -37.77 54724.55 88888.00 2012-10-01 06:01:09.000 275 12512.15 -37.73 54724.55 88888.00 2012-10-01 06:01:09.125 275 12512.15 -37.70 54724.60 88888.00 2012-10-01 06:01:09.250 275 12512.15 -37.62 54724.70 88888.00 2012-10-01 06:01:09.375 275 12512.20 -37.52 54724.72 88888.00 2012-10-01 06:01:09.500 275 12512.30 -37.48 54724.78 88888.00 2012-10-01 06:01:09.625 275 12512.33 -37.42 54724.80 88888.00 2012-10-01 06:01:09.750 275 12512.33 -37.35 54724.80 88888.00 2012-10-01 06:01:09.875 275 12512.33 -37.25 54724.85 88888.00 2012-10-01 06:01:10.000 275 12512.35 -37.17 54724.85 88888.00 2012-10-01 06:01:10.125 275 12512.45 -37.08 54724.90 88888.00 2012-10-01 06:01:10.250 275 12512.52 -37.00 54724.95 88888.00 2012-10-01 06:01:10.375 275 12512.60 -36.95 54724.95 88888.00 2012-10-01 06:01:10.500 275 12512.73 -36.85 54725.00 88888.00 2012-10-01 06:01:10.625 275 12512.83 -36.77 54725.03 88888.00 2012-10-01 06:01:10.750 275 12512.88 -36.70 54725.03 88888.00 2012-10-01 06:01:10.875 275 12512.88 -36.62 54725.07 88888.00 2012-10-01 06:01:11.000 275 12512.95 -36.58 54725.07 88888.00 2012-10-01 06:01:11.125 275 12513.05 -36.45 54725.15 88888.00 2012-10-01 06:01:11.250 275 12513.12 -36.38 54725.15 88888.00 2012-10-01 06:01:11.375 275 12513.23 -36.30 54725.18 88888.00 2012-10-01 06:01:11.500 275 12513.30 -36.25 54725.18 88888.00 2012-10-01 06:01:11.625 275 12513.40 -36.17 54725.20 88888.00 2012-10-01 06:01:11.750 275 12513.55 -36.12 54725.22 88888.00 2012-10-01 06:01:11.875 275 12513.70 -36.08 54725.28 88888.00 2012-10-01 06:01:12.000 275 12513.83 -36.00 54725.28 88888.00 2012-10-01 06:01:12.125 275 12513.85 -35.92 54725.30 88888.00 2012-10-01 06:01:12.250 275 12513.88 -35.88 54725.35 88888.00 2012-10-01 06:01:12.375 275 12513.95 -35.83 54725.38 88888.00 2012-10-01 06:01:12.500 275 12514.08 -35.75 54725.40 88888.00 2012-10-01 06:01:12.625 275 12514.20 -35.73 54725.40 88888.00 2012-10-01 06:01:12.750 275 12514.33 -35.70 54725.40 88888.00 2012-10-01 06:01:12.875 275 12514.40 -35.65 54725.43 88888.00 2012-10-01 06:01:13.000 275 12514.45 -35.60 54725.45 88888.00 2012-10-01 06:01:13.125 275 12514.48 -35.58 54725.47 88888.00 2012-10-01 06:01:13.250 275 12514.45 -35.48 54725.53 88888.00 2012-10-01 06:01:13.375 275 12514.55 -35.42 54725.53 88888.00 2012-10-01 06:01:13.500 275 12514.67 -35.38 54725.57 88888.00 2012-10-01 06:01:13.625 275 12514.77 -35.35 54725.57 88888.00 2012-10-01 06:01:13.750 275 12514.88 -35.33 54725.57 88888.00 2012-10-01 06:01:13.875 275 12514.98 -35.30 54725.57 88888.00 2012-10-01 06:01:14.000 275 12515.08 -35.27 54725.62 88888.00 2012-10-01 06:01:14.125 275 12515.15 -35.25 54725.62 88888.00 2012-10-01 06:01:14.250 275 12515.30 -35.23 54725.68 88888.00 2012-10-01 06:01:14.375 275 12515.42 -35.20 54725.68 88888.00 2012-10-01 06:01:14.500 275 12515.58 -35.20 54725.70 88888.00 2012-10-01 06:01:14.625 275 12515.77 -35.23 54725.72 88888.00 2012-10-01 06:01:14.750 275 12515.90 -35.25 54725.72 88888.00 2012-10-01 06:01:14.875 275 12516.00 -35.23 54725.72 88888.00 2012-10-01 06:01:15.000 275 12516.15 -35.25 54725.75 88888.00 2012-10-01 06:01:15.125 275 12516.33 -35.27 54725.80 88888.00 2012-10-01 06:01:15.250 275 12516.58 -35.33 54725.80 88888.00 2012-10-01 06:01:15.375 275 12516.75 -35.33 54725.85 88888.00 2012-10-01 06:01:15.500 275 12516.90 -35.33 54725.88 88888.00 2012-10-01 06:01:15.625 275 12517.10 -35.42 54725.88 88888.00 2012-10-01 06:01:15.750 275 12517.30 -35.48 54725.88 88888.00 2012-10-01 06:01:15.875 275 12517.45 -35.52 54725.85 88888.00 2012-10-01 06:01:16.000 275 12517.58 -35.55 54725.85 88888.00 2012-10-01 06:01:16.125 275 12517.70 -35.55 54725.88 88888.00 2012-10-01 06:01:16.250 275 12517.90 -35.60 54725.90 88888.00 2012-10-01 06:01:16.375 275 12518.12 -35.60 54725.95 88888.00 2012-10-01 06:01:16.500 275 12518.33 -35.65 54725.95 88888.00 2012-10-01 06:01:16.625 275 12518.48 -35.65 54725.95 88888.00 2012-10-01 06:01:16.750 275 12518.62 -35.73 54725.97 88888.00 2012-10-01 06:01:16.875 275 12518.85 -35.73 54726.00 88888.00 2012-10-01 06:01:17.000 275 12519.00 -35.70 54726.03 88888.00 2012-10-01 06:01:17.125 275 12519.20 -35.77 54726.03 88888.00 2012-10-01 06:01:17.250 275 12519.35 -35.80 54726.05 88888.00 2012-10-01 06:01:17.375 275 12519.52 -35.83 54726.07 88888.00 2012-10-01 06:01:17.500 275 12519.67 -35.80 54726.07 88888.00 2012-10-01 06:01:17.625 275 12519.92 -35.83 54726.07 88888.00 2012-10-01 06:01:17.750 275 12520.23 -35.83 54726.10 88888.00 2012-10-01 06:01:17.875 275 12520.45 -35.83 54726.15 88888.00 2012-10-01 06:01:18.000 275 12520.67 -35.83 54726.18 88888.00 2012-10-01 06:01:18.125 275 12520.90 -35.83 54726.18 88888.00 2012-10-01 06:01:18.250 275 12521.10 -35.90 54726.18 88888.00 2012-10-01 06:01:18.375 275 12521.27 -35.90 54726.18 88888.00 2012-10-01 06:01:18.500 275 12521.52 -35.90 54726.22 88888.00 2012-10-01 06:01:18.625 275 12521.73 -35.90 54726.22 88888.00 2012-10-01 06:01:18.750 275 12521.83 -35.92 54726.28 88888.00 2012-10-01 06:01:18.875 275 12521.98 -35.95 54726.30 88888.00 2012-10-01 06:01:19.000 275 12522.12 -35.95 54726.32 88888.00 2012-10-01 06:01:19.125 275 12522.30 -35.95 54726.38 88888.00 2012-10-01 06:01:19.250 275 12522.42 -35.95 54726.40 88888.00 2012-10-01 06:01:19.375 275 12522.50 -35.98 54726.43 88888.00 2012-10-01 06:01:19.500 275 12522.55 -35.98 54726.47 88888.00 2012-10-01 06:01:19.625 275 12522.55 -36.00 54726.53 88888.00 2012-10-01 06:01:19.750 275 12522.52 -35.98 54726.57 88888.00 2012-10-01 06:01:19.875 275 12522.50 -35.98 54726.62 88888.00 2012-10-01 06:01:20.000 275 12522.50 -35.98 54726.65 88888.00 2012-10-01 06:01:20.125 275 12522.50 -35.98 54726.75 88888.00 2012-10-01 06:01:20.250 275 12522.42 -35.98 54726.80 88888.00 2012-10-01 06:01:20.375 275 12522.38 -35.95 54726.85 88888.00 2012-10-01 06:01:20.500 275 12522.38 -35.88 54726.93 88888.00 2012-10-01 06:01:20.625 275 12522.38 -35.85 54726.97 88888.00 2012-10-01 06:01:20.750 275 12522.38 -35.88 54727.03 88888.00 2012-10-01 06:01:20.875 275 12522.38 -35.88 54727.10 88888.00 2012-10-01 06:01:21.000 275 12522.33 -35.88 54727.12 88888.00 2012-10-01 06:01:21.125 275 12522.38 -35.88 54727.18 88888.00 2012-10-01 06:01:21.250 275 12522.40 -35.85 54727.22 88888.00 2012-10-01 06:01:21.375 275 12522.45 -35.83 54727.25 88888.00 2012-10-01 06:01:21.500 275 12522.55 -35.80 54727.32 88888.00 2012-10-01 06:01:21.625 275 12522.62 -35.77 54727.32 88888.00 2012-10-01 06:01:21.750 275 12522.75 -35.70 54727.38 88888.00 2012-10-01 06:01:21.875 275 12522.77 -35.73 54727.38 88888.00 2012-10-01 06:01:22.000 275 12522.88 -35.67 54727.43 88888.00 2012-10-01 06:01:22.125 275 12522.98 -35.60 54727.47 88888.00 2012-10-01 06:01:22.250 275 12523.10 -35.52 54727.50 88888.00 2012-10-01 06:01:22.375 275 12523.23 -35.48 54727.53 88888.00 2012-10-01 06:01:22.500 275 12523.35 -35.45 54727.57 88888.00 2012-10-01 06:01:22.625 275 12523.48 -35.38 54727.57 88888.00 2012-10-01 06:01:22.750 275 12523.65 -35.33 54727.60 88888.00 2012-10-01 06:01:22.875 275 12523.83 -35.27 54727.62 88888.00 2012-10-01 06:01:23.000 275 12524.02 -35.20 54727.62 88888.00 2012-10-01 06:01:23.125 275 12524.17 -35.15 54727.68 88888.00 2012-10-01 06:01:23.250 275 12524.27 -35.08 54727.72 88888.00 2012-10-01 06:01:23.375 275 12524.42 -35.02 54727.75 88888.00 2012-10-01 06:01:23.500 275 12524.62 -34.95 54727.75 88888.00 2012-10-01 06:01:23.625 275 12524.83 -34.92 54727.75 88888.00 2012-10-01 06:01:23.750 275 12525.00 -34.88 54727.78 88888.00 2012-10-01 06:01:23.875 275 12525.17 -34.83 54727.80 88888.00 2012-10-01 06:01:24.000 275 12525.33 -34.75 54727.78 88888.00 2012-10-01 06:01:24.125 275 12525.55 -34.70 54727.80 88888.00 2012-10-01 06:01:24.250 275 12525.65 -34.65 54727.82 88888.00 2012-10-01 06:01:24.375 275 12525.75 -34.62 54727.85 88888.00 2012-10-01 06:01:24.500 275 12525.92 -34.58 54727.88 88888.00 2012-10-01 06:01:24.625 275 12526.10 -34.52 54727.93 88888.00 2012-10-01 06:01:24.750 275 12526.25 -34.48 54727.95 88888.00 2012-10-01 06:01:24.875 275 12526.35 -34.42 54727.97 88888.00 2012-10-01 06:01:25.000 275 12526.42 -34.42 54728.00 88888.00 2012-10-01 06:01:25.125 275 12526.58 -34.45 54728.00 88888.00 2012-10-01 06:01:25.250 275 12526.73 -34.45 54728.03 88888.00 2012-10-01 06:01:25.375 275 12526.83 -34.45 54728.05 88888.00 2012-10-01 06:01:25.500 275 12526.85 -34.42 54728.10 88888.00 2012-10-01 06:01:25.625 275 12526.98 -34.42 54728.15 88888.00 2012-10-01 06:01:25.750 275 12527.10 -34.40 54728.20 88888.00 2012-10-01 06:01:25.875 275 12527.15 -34.42 54728.22 88888.00 2012-10-01 06:01:26.000 275 12527.23 -34.45 54728.25 88888.00 2012-10-01 06:01:26.125 275 12527.27 -34.45 54728.28 88888.00 2012-10-01 06:01:26.250 275 12527.38 -34.48 54728.32 88888.00 2012-10-01 06:01:26.375 275 12527.55 -34.45 54728.35 88888.00 2012-10-01 06:01:26.500 275 12527.70 -34.42 54728.38 88888.00 2012-10-01 06:01:26.625 275 12527.77 -34.45 54728.43 88888.00 2012-10-01 06:01:26.750 275 12527.83 -34.45 54728.45 88888.00 2012-10-01 06:01:26.875 275 12527.95 -34.48 54728.45 88888.00 2012-10-01 06:01:27.000 275 12528.02 -34.48 54728.45 88888.00 2012-10-01 06:01:27.125 275 12528.23 -34.48 54728.50 88888.00 2012-10-01 06:01:27.250 275 12528.33 -34.50 54728.50 88888.00 2012-10-01 06:01:27.375 275 12528.48 -34.50 54728.53 88888.00 2012-10-01 06:01:27.500 275 12528.58 -34.50 54728.60 88888.00 2012-10-01 06:01:27.625 275 12528.73 -34.52 54728.62 88888.00 2012-10-01 06:01:27.750 275 12528.88 -34.50 54728.65 88888.00 2012-10-01 06:01:27.875 275 12529.02 -34.52 54728.65 88888.00 2012-10-01 06:01:28.000 275 12529.17 -34.55 54728.65 88888.00 2012-10-01 06:01:28.125 275 12529.35 -34.52 54728.70 88888.00 2012-10-01 06:01:28.250 275 12529.45 -34.55 54728.72 88888.00 2012-10-01 06:01:28.375 275 12529.65 -34.52 54728.75 88888.00 2012-10-01 06:01:28.500 275 12529.83 -34.55 54728.80 88888.00 2012-10-01 06:01:28.625 275 12529.95 -34.60 54728.80 88888.00 2012-10-01 06:01:28.750 275 12530.15 -34.58 54728.82 88888.00 2012-10-01 06:01:28.875 275 12530.38 -34.60 54728.85 88888.00 2012-10-01 06:01:29.000 275 12530.58 -34.65 54728.85 88888.00 2012-10-01 06:01:29.125 275 12530.73 -34.65 54728.85 88888.00 2012-10-01 06:01:29.250 275 12530.92 -34.62 54728.90 88888.00 2012-10-01 06:01:29.375 275 12531.15 -34.60 54728.90 88888.00 2012-10-01 06:01:29.500 275 12531.27 -34.60 54728.95 88888.00 2012-10-01 06:01:29.625 275 12531.42 -34.62 54728.95 88888.00 2012-10-01 06:01:29.750 275 12531.58 -34.60 54728.93 88888.00 2012-10-01 06:01:29.875 275 12531.67 -34.55 54728.95 88888.00 2012-10-01 06:01:30.000 275 12531.83 -34.50 54729.00 88888.00 2012-10-01 06:01:30.125 275 12531.98 -34.48 54729.05 88888.00 2012-10-01 06:01:30.250 275 12532.10 -34.40 54729.10 88888.00 2012-10-01 06:01:30.375 275 12532.25 -34.38 54729.10 88888.00 2012-10-01 06:01:30.500 275 12532.35 -34.35 54729.12 88888.00 2012-10-01 06:01:30.625 275 12532.42 -34.27 54729.18 88888.00 2012-10-01 06:01:30.750 275 12532.45 -34.25 54729.20 88888.00 2012-10-01 06:01:30.875 275 12532.45 -34.23 54729.20 88888.00 2012-10-01 06:01:31.000 275 12532.50 -34.17 54729.20 88888.00 2012-10-01 06:01:31.125 275 12532.65 -34.05 54729.28 88888.00 2012-10-01 06:01:31.250 275 12532.67 -34.02 54729.32 88888.00 2012-10-01 06:01:31.375 275 12532.77 -33.95 54729.38 88888.00 2012-10-01 06:01:31.500 275 12532.83 -33.90 54729.40 88888.00 2012-10-01 06:01:31.625 275 12532.85 -33.90 54729.40 88888.00 2012-10-01 06:01:31.750 275 12532.95 -33.85 54729.45 88888.00 2012-10-01 06:01:31.875 275 12533.02 -33.80 54729.50 88888.00 2012-10-01 06:01:32.000 275 12533.10 -33.77 54729.55 88888.00 2012-10-01 06:01:32.125 275 12533.20 -33.77 54729.57 88888.00 2012-10-01 06:01:32.250 275 12533.27 -33.77 54729.62 88888.00 2012-10-01 06:01:32.375 275 12533.40 -33.73 54729.68 88888.00 2012-10-01 06:01:32.500 275 12533.48 -33.73 54729.72 88888.00 2012-10-01 06:01:32.625 275 12533.58 -33.67 54729.75 88888.00 2012-10-01 06:01:32.750 275 12533.60 -33.70 54729.78 88888.00 2012-10-01 06:01:32.875 275 12533.67 -33.73 54729.82 88888.00 2012-10-01 06:01:33.000 275 12533.77 -33.70 54729.88 88888.00 2012-10-01 06:01:33.125 275 12533.90 -33.67 54729.95 88888.00 2012-10-01 06:01:33.250 275 12534.00 -33.73 54729.95 88888.00 2012-10-01 06:01:33.375 275 12534.10 -33.70 54729.97 88888.00 2012-10-01 06:01:33.500 275 12534.25 -33.70 54730.05 88888.00 2012-10-01 06:01:33.625 275 12534.45 -33.73 54730.10 88888.00 2012-10-01 06:01:33.750 275 12534.60 -33.73 54730.15 88888.00 2012-10-01 06:01:33.875 275 12534.70 -33.73 54730.18 88888.00 2012-10-01 06:01:34.000 275 12534.80 -33.73 54730.20 88888.00 2012-10-01 06:01:34.125 275 12535.00 -33.75 54730.25 88888.00 2012-10-01 06:01:34.250 275 12535.17 -33.75 54730.32 88888.00 2012-10-01 06:01:34.375 275 12535.33 -33.75 54730.35 88888.00 2012-10-01 06:01:34.500 275 12535.40 -33.75 54730.38 88888.00 2012-10-01 06:01:34.625 275 12535.58 -33.77 54730.40 88888.00 2012-10-01 06:01:34.750 275 12535.75 -33.77 54730.43 88888.00 2012-10-01 06:01:34.875 275 12535.85 -33.77 54730.47 88888.00 2012-10-01 06:01:35.000 275 12535.95 -33.80 54730.50 88888.00 2012-10-01 06:01:35.125 275 12536.08 -33.77 54730.55 88888.00 2012-10-01 06:01:35.250 275 12536.17 -33.77 54730.60 88888.00 2012-10-01 06:01:35.375 275 12536.27 -33.77 54730.65 88888.00 2012-10-01 06:01:35.500 275 12536.35 -33.77 54730.72 88888.00 2012-10-01 06:01:35.625 275 12536.38 -33.75 54730.78 88888.00 2012-10-01 06:01:35.750 275 12536.35 -33.70 54730.88 88888.00 2012-10-01 06:01:35.875 275 12536.33 -33.75 54730.90 88888.00 2012-10-01 06:01:36.000 275 12536.27 -33.73 54730.97 88888.00 2012-10-01 06:01:36.125 275 12536.20 -33.70 54731.07 88888.00 2012-10-01 06:01:36.250 275 12536.12 -33.67 54731.12 88888.00 2012-10-01 06:01:36.375 275 12536.10 -33.65 54731.18 88888.00 2012-10-01 06:01:36.500 275 12536.10 -33.62 54731.22 88888.00 2012-10-01 06:01:36.625 275 12536.08 -33.60 54731.32 88888.00 2012-10-01 06:01:36.750 275 12535.98 -33.55 54731.43 88888.00 2012-10-01 06:01:36.875 275 12535.95 -33.55 54731.47 88888.00 2012-10-01 06:01:37.000 275 12535.98 -33.52 54731.50 88888.00 2012-10-01 06:01:37.125 275 12536.00 -33.50 54731.57 88888.00 2012-10-01 06:01:37.250 275 12536.00 -33.50 54731.68 88888.00 2012-10-01 06:01:37.375 275 12536.05 -33.45 54731.72 88888.00 2012-10-01 06:01:37.500 275 12536.08 -33.48 54731.78 88888.00 2012-10-01 06:01:37.625 275 12536.10 -33.48 54731.85 88888.00 2012-10-01 06:01:37.750 275 12536.17 -33.45 54731.90 88888.00 2012-10-01 06:01:37.875 275 12536.27 -33.40 54731.95 88888.00 2012-10-01 06:01:38.000 275 12536.40 -33.40 54732.00 88888.00 2012-10-01 06:01:38.125 275 12536.48 -33.38 54732.07 88888.00 2012-10-01 06:01:38.250 275 12536.55 -33.35 54732.12 88888.00 2012-10-01 06:01:38.375 275 12536.67 -33.30 54732.18 88888.00 2012-10-01 06:01:38.500 275 12536.75 -33.27 54732.22 88888.00 2012-10-01 06:01:38.625 275 12536.80 -33.25 54732.30 88888.00 2012-10-01 06:01:38.750 275 12536.90 -33.23 54732.38 88888.00 2012-10-01 06:01:38.875 275 12537.08 -33.15 54732.43 88888.00 2012-10-01 06:01:39.000 275 12537.23 -33.15 54732.43 88888.00 2012-10-01 06:01:39.125 275 12537.17 -33.12 54732.53 88888.00 2012-10-01 06:01:39.250 275 12537.15 -33.08 54732.62 88888.00 2012-10-01 06:01:39.375 275 12537.33 -33.00 54732.65 88888.00 2012-10-01 06:01:39.500 275 12537.45 -32.92 54732.72 88888.00 2012-10-01 06:01:39.625 275 12537.45 -32.90 54732.78 88888.00 2012-10-01 06:01:39.750 275 12537.40 -32.85 54732.85 88888.00 2012-10-01 06:01:39.875 275 12537.48 -32.77 54732.90 88888.00 2012-10-01 06:01:40.000 275 12537.58 -32.77 54732.97 88888.00 2012-10-01 06:01:40.125 275 12537.62 -32.70 54733.05 88888.00 2012-10-01 06:01:40.250 275 12537.60 -32.65 54733.15 88888.00 2012-10-01 06:01:40.375 275 12537.67 -32.60 54733.22 88888.00 2012-10-01 06:01:40.500 275 12537.67 -32.55 54733.28 88888.00 2012-10-01 06:01:40.625 275 12537.70 -32.50 54733.35 88888.00 2012-10-01 06:01:40.750 275 12537.75 -32.45 54733.40 88888.00 2012-10-01 06:01:40.875 275 12537.77 -32.40 54733.53 88888.00 2012-10-01 06:01:41.000 275 12537.73 -32.40 54733.60 88888.00 2012-10-01 06:01:41.125 275 12537.73 -32.38 54733.68 88888.00 2012-10-01 06:01:41.250 275 12537.80 -32.35 54733.80 88888.00 2012-10-01 06:01:41.375 275 12537.85 -32.35 54733.88 88888.00 2012-10-01 06:01:41.500 275 12537.90 -32.35 54733.93 88888.00 2012-10-01 06:01:41.625 275 12537.95 -32.33 54734.00 88888.00 2012-10-01 06:01:41.750 275 12538.00 -32.30 54734.07 88888.00 2012-10-01 06:01:41.875 275 12538.02 -32.27 54734.18 88888.00 2012-10-01 06:01:42.000 275 12538.00 -32.23 54734.25 88888.00 2012-10-01 06:01:42.125 275 12538.08 -32.17 54734.38 88888.00 2012-10-01 06:01:42.250 275 12538.12 -32.17 54734.43 88888.00 2012-10-01 06:01:42.375 275 12538.12 -32.15 54734.45 88888.00 2012-10-01 06:01:42.500 275 12538.15 -32.10 54734.53 88888.00 2012-10-01 06:01:42.625 275 12538.15 -32.05 54734.60 88888.00 2012-10-01 06:01:42.750 275 12538.17 -32.02 54734.68 88888.00 2012-10-01 06:01:42.875 275 12538.23 -31.98 54734.78 88888.00 2012-10-01 06:01:43.000 275 12538.20 -31.93 54734.82 88888.00 2012-10-01 06:01:43.125 275 12538.23 -31.90 54734.93 88888.00 2012-10-01 06:01:43.250 275 12538.25 -31.90 54735.00 88888.00 2012-10-01 06:01:43.375 275 12538.35 -31.88 54735.05 88888.00 2012-10-01 06:01:43.500 275 12538.42 -31.80 54735.10 88888.00 2012-10-01 06:01:43.625 275 12538.50 -31.80 54735.20 88888.00 2012-10-01 06:01:43.750 275 12538.58 -31.75 54735.25 88888.00 2012-10-01 06:01:43.875 275 12538.75 -31.75 54735.30 88888.00 2012-10-01 06:01:44.000 275 12538.92 -31.73 54735.35 88888.00 2012-10-01 06:01:44.125 275 12539.08 -31.73 54735.40 88888.00 2012-10-01 06:01:44.250 275 12539.15 -31.73 54735.47 88888.00 2012-10-01 06:01:44.375 275 12539.33 -31.73 54735.55 88888.00 2012-10-01 06:01:44.500 275 12539.50 -31.75 54735.57 88888.00 2012-10-01 06:01:44.625 275 12539.73 -31.75 54735.62 88888.00 2012-10-01 06:01:44.750 275 12539.95 -31.73 54735.70 88888.00 2012-10-01 06:01:44.875 275 12540.12 -31.75 54735.78 88888.00 2012-10-01 06:01:45.000 275 12540.33 -31.80 54735.82 88888.00 2012-10-01 06:01:45.125 275 12540.58 -31.80 54735.90 88888.00 2012-10-01 06:01:45.250 275 12540.77 -31.80 54735.97 88888.00 2012-10-01 06:01:45.375 275 12541.05 -31.77 54736.00 88888.00 2012-10-01 06:01:45.500 275 12541.27 -31.77 54736.05 88888.00 2012-10-01 06:01:45.625 275 12541.50 -31.80 54736.07 88888.00 2012-10-01 06:01:45.750 275 12541.75 -31.82 54736.15 88888.00 2012-10-01 06:01:45.875 275 12541.98 -31.80 54736.20 88888.00 2012-10-01 06:01:46.000 275 12542.17 -31.80 54736.25 88888.00 2012-10-01 06:01:46.125 275 12542.40 -31.80 54736.32 88888.00 2012-10-01 06:01:46.250 275 12542.67 -31.80 54736.43 88888.00 2012-10-01 06:01:46.375 275 12542.88 -31.77 54736.45 88888.00 2012-10-01 06:01:46.500 275 12543.12 -31.75 54736.55 88888.00 2012-10-01 06:01:46.625 275 12543.27 -31.73 54736.62 88888.00 2012-10-01 06:01:46.750 275 12543.27 -31.73 54736.70 88888.00 2012-10-01 06:01:46.875 275 12543.33 -31.68 54736.75 88888.00 2012-10-01 06:01:47.000 275 12543.45 -31.60 54736.80 88888.00 2012-10-01 06:01:47.125 275 12543.50 -31.55 54736.90 88888.00 2012-10-01 06:01:47.250 275 12543.52 -31.50 54737.00 88888.00 2012-10-01 06:01:47.375 275 12543.60 -31.43 54737.07 88888.00 2012-10-01 06:01:47.500 275 12543.60 -31.35 54737.15 88888.00 2012-10-01 06:01:47.625 275 12543.55 -31.23 54737.22 88888.00 2012-10-01 06:01:47.750 275 12543.55 -31.15 54737.32 88888.00 2012-10-01 06:01:47.875 275 12543.52 -31.05 54737.43 88888.00 2012-10-01 06:01:48.000 275 12543.50 -30.98 54737.47 88888.00 2012-10-01 06:01:48.125 275 12543.48 -30.82 54737.60 88888.00 2012-10-01 06:01:48.250 275 12543.50 -30.68 54737.68 88888.00 2012-10-01 06:01:48.375 275 12543.52 -30.57 54737.78 88888.00 2012-10-01 06:01:48.500 275 12543.55 -30.48 54737.88 88888.00 2012-10-01 06:01:48.625 275 12543.58 -30.38 54737.93 88888.00 2012-10-01 06:01:48.750 275 12543.62 -30.30 54737.97 88888.00 2012-10-01 06:01:48.875 275 12543.70 -30.25 54738.00 88888.00 2012-10-01 06:01:49.000 275 12543.95 -30.15 54738.07 88888.00 2012-10-01 06:01:49.125 275 12544.10 -30.07 54738.18 88888.00 2012-10-01 06:01:49.250 275 12544.20 -30.00 54738.28 88888.00 2012-10-01 06:01:49.375 275 12544.42 -29.93 54738.32 88888.00 2012-10-01 06:01:49.500 275 12544.45 -29.85 54738.38 88888.00 2012-10-01 06:01:49.625 275 12544.52 -29.77 54738.43 88888.00 2012-10-01 06:01:49.750 275 12544.65 -29.73 54738.50 88888.00 2012-10-01 06:01:49.875 275 12544.77 -29.68 54738.57 88888.00 2012-10-01 06:01:50.000 275 12544.95 -29.62 54738.60 88888.00 2012-10-01 06:01:50.125 275 12545.25 -29.60 54738.65 88888.00 2012-10-01 06:01:50.250 275 12545.45 -29.55 54738.72 88888.00 2012-10-01 06:01:50.375 275 12545.62 -29.50 54738.75 88888.00 2012-10-01 06:01:50.500 275 12545.77 -29.45 54738.80 88888.00 2012-10-01 06:01:50.625 275 12545.98 -29.40 54738.85 88888.00 2012-10-01 06:01:50.750 275 12546.15 -29.30 54738.95 88888.00 2012-10-01 06:01:50.875 275 12546.27 -29.25 54739.00 88888.00 2012-10-01 06:01:51.000 275 12546.40 -29.18 54739.07 88888.00 2012-10-01 06:01:51.125 275 12546.50 -29.07 54739.15 88888.00 2012-10-01 06:01:51.250 275 12546.60 -29.05 54739.18 88888.00 2012-10-01 06:01:51.375 275 12546.77 -28.98 54739.20 88888.00 2012-10-01 06:01:51.500 275 12546.90 -28.82 54739.28 88888.00 2012-10-01 06:01:51.625 275 12546.95 -28.73 54739.38 88888.00 2012-10-01 06:01:51.750 275 12546.98 -28.65 54739.40 88888.00 2012-10-01 06:01:51.875 275 12546.98 -28.50 54739.47 88888.00 2012-10-01 06:01:52.000 275 12546.95 -28.35 54739.55 88888.00 2012-10-01 06:01:52.125 275 12546.95 -28.20 54739.62 88888.00 2012-10-01 06:01:52.250 275 12546.90 -28.02 54739.75 88888.00 2012-10-01 06:01:52.375 275 12546.77 -27.90 54739.80 88888.00 2012-10-01 06:01:52.500 275 12546.67 -27.75 54739.88 88888.00 2012-10-01 06:01:52.625 275 12546.62 -27.57 54739.95 88888.00 2012-10-01 06:01:52.750 275 12546.65 -27.40 54740.03 88888.00 2012-10-01 06:01:52.875 275 12546.65 -27.20 54740.07 88888.00 2012-10-01 06:01:53.000 275 12546.58 -27.07 54740.12 88888.00 2012-10-01 06:01:53.125 275 12546.45 -26.98 54740.18 88888.00 2012-10-01 06:01:53.250 275 12546.40 -26.82 54740.25 88888.00 2012-10-01 06:01:53.375 275 12546.42 -26.70 54740.30 88888.00 2012-10-01 06:01:53.500 275 12546.40 -26.55 54740.43 88888.00 2012-10-01 06:01:53.625 275 12546.40 -26.43 54740.45 88888.00 2012-10-01 06:01:53.750 275 12546.38 -26.35 54740.53 88888.00 2012-10-01 06:01:53.875 275 12546.38 -26.27 54740.57 88888.00 2012-10-01 06:01:54.000 275 12546.42 -26.20 54740.62 88888.00 2012-10-01 06:01:54.125 275 12546.52 -26.07 54740.70 88888.00 2012-10-01 06:01:54.250 275 12546.55 -26.00 54740.80 88888.00 2012-10-01 06:01:54.375 275 12546.58 -25.98 54740.85 88888.00 2012-10-01 06:01:54.500 275 12546.58 -25.90 54740.90 88888.00 2012-10-01 06:01:54.625 275 12546.70 -25.82 54740.97 88888.00 2012-10-01 06:01:54.750 275 12546.83 -25.77 54741.05 88888.00 2012-10-01 06:01:54.875 275 12546.88 -25.70 54741.10 88888.00 2012-10-01 06:01:55.000 275 12547.00 -25.62 54741.15 88888.00 2012-10-01 06:01:55.125 275 12547.05 -25.60 54741.22 88888.00 2012-10-01 06:01:55.250 275 12547.10 -25.55 54741.30 88888.00 2012-10-01 06:01:55.375 275 12547.15 -25.50 54741.35 88888.00 2012-10-01 06:01:55.500 275 12547.20 -25.48 54741.43 88888.00 2012-10-01 06:01:55.625 275 12547.35 -25.40 54741.47 88888.00 2012-10-01 06:01:55.750 275 12547.45 -25.40 54741.53 88888.00 2012-10-01 06:01:55.875 275 12547.58 -25.38 54741.60 88888.00 2012-10-01 06:01:56.000 275 12547.75 -25.25 54741.65 88888.00 2012-10-01 06:01:56.125 275 12547.83 -25.20 54741.70 88888.00 2012-10-01 06:01:56.250 275 12547.98 -25.15 54741.80 88888.00 2012-10-01 06:01:56.375 275 12548.15 -25.12 54741.80 88888.00 2012-10-01 06:01:56.500 275 12548.33 -25.05 54741.85 88888.00 2012-10-01 06:01:56.625 275 12548.45 -25.00 54741.90 88888.00 2012-10-01 06:01:56.750 275 12548.60 -24.98 54741.93 88888.00 2012-10-01 06:01:56.875 275 12548.83 -24.98 54741.97 88888.00 2012-10-01 06:01:57.000 275 12549.05 -24.93 54742.00 88888.00 2012-10-01 06:01:57.125 275 12549.25 -24.90 54742.07 88888.00 2012-10-01 06:01:57.250 275 12549.38 -24.90 54742.10 88888.00 2012-10-01 06:01:57.375 275 12549.55 -24.90 54742.07 88888.00 2012-10-01 06:01:57.500 275 12549.75 -24.85 54742.12 88888.00 2012-10-01 06:01:57.625 275 12549.92 -24.82 54742.15 88888.00 2012-10-01 06:01:57.750 275 12550.15 -24.77 54742.20 88888.00 2012-10-01 06:01:57.875 275 12550.38 -24.80 54742.22 88888.00 2012-10-01 06:01:58.000 275 12550.52 -24.80 54742.22 88888.00 2012-10-01 06:01:58.125 275 12550.70 -24.80 54742.30 88888.00 2012-10-01 06:01:58.250 275 12550.92 -24.77 54742.30 88888.00 2012-10-01 06:01:58.375 275 12551.12 -24.77 54742.30 88888.00 2012-10-01 06:01:58.500 275 12551.25 -24.77 54742.32 88888.00 2012-10-01 06:01:58.625 275 12551.48 -24.77 54742.32 88888.00 2012-10-01 06:01:58.750 275 12551.67 -24.77 54742.35 88888.00 2012-10-01 06:01:58.875 275 12551.88 -24.70 54742.43 88888.00 2012-10-01 06:01:59.000 275 12552.05 -24.70 54742.43 88888.00 2012-10-01 06:01:59.125 275 12552.15 -24.70 54742.40 88888.00 2012-10-01 06:01:59.250 275 12552.35 -24.65 54742.45 88888.00 2012-10-01 06:01:59.375 275 12552.55 -24.60 54742.47 88888.00 2012-10-01 06:01:59.500 275 12552.65 -24.55 54742.50 88888.00 2012-10-01 06:01:59.625 275 12552.73 -24.55 54742.53 88888.00 2012-10-01 06:01:59.750 275 12552.77 -24.50 54742.53 88888.00 2012-10-01 06:01:59.875 275 12552.83 -24.45 54742.55 88888.00 2012-10-01 06:02:00.000 275 12552.90 -24.38 54742.60 88888.00 2012-10-01 06:02:00.125 275 12552.90 -24.30 54742.62 88888.00 2012-10-01 06:02:00.250 275 12552.90 -24.25 54742.68 88888.00 2012-10-01 06:02:00.375 275 12552.95 -24.20 54742.70 88888.00 2012-10-01 06:02:00.500 275 12553.00 -24.12 54742.72 88888.00 2012-10-01 06:02:00.625 275 12553.08 -24.07 54742.72 88888.00 2012-10-01 06:02:00.750 275 12553.15 -24.00 54742.78 88888.00 2012-10-01 06:02:00.875 275 12553.15 -23.95 54742.80 88888.00 2012-10-01 06:02:01.000 275 12553.12 -23.90 54742.82 88888.00 2012-10-01 06:02:01.125 275 12553.12 -23.82 54742.85 88888.00 2012-10-01 06:02:01.250 275 12553.10 -23.73 54742.93 88888.00 2012-10-01 06:02:01.375 275 12553.17 -23.68 54742.93 88888.00 2012-10-01 06:02:01.500 275 12553.25 -23.60 54742.93 88888.00 2012-10-01 06:02:01.625 275 12553.38 -23.52 54742.95 88888.00 2012-10-01 06:02:01.750 275 12553.42 -23.45 54743.00 88888.00 2012-10-01 06:02:01.875 275 12553.35 -23.43 54742.95 88888.00 2012-10-01 06:02:02.000 275 12553.35 -23.35 54742.95 88888.00 2012-10-01 06:02:02.125 275 12553.40 -23.27 54743.00 88888.00 2012-10-01 06:02:02.250 275 12553.38 -23.23 54743.00 88888.00 2012-10-01 06:02:02.375 275 12553.48 -23.15 54743.03 88888.00 2012-10-01 06:02:02.500 275 12553.50 -23.07 54743.07 88888.00 2012-10-01 06:02:02.625 275 12553.60 -23.00 54743.05 88888.00 2012-10-01 06:02:02.750 275 12553.67 -22.98 54743.05 88888.00 2012-10-01 06:02:02.875 275 12553.80 -22.85 54743.05 88888.00 2012-10-01 06:02:03.000 275 12553.95 -22.77 54743.05 88888.00 2012-10-01 06:02:03.125 275 12554.08 -22.75 54743.05 88888.00 2012-10-01 06:02:03.250 275 12554.23 -22.68 54743.05 88888.00 2012-10-01 06:02:03.375 275 12554.42 -22.65 54743.03 88888.00 2012-10-01 06:02:03.500 275 12554.55 -22.60 54743.03 88888.00 2012-10-01 06:02:03.625 275 12554.67 -22.57 54743.00 88888.00 2012-10-01 06:02:03.750 275 12554.90 -22.55 54743.00 88888.00 2012-10-01 06:02:03.875 275 12555.10 -22.50 54743.03 88888.00 2012-10-01 06:02:04.000 275 12555.25 -22.48 54743.03 88888.00 2012-10-01 06:02:04.125 275 12555.35 -22.48 54743.03 88888.00 2012-10-01 06:02:04.250 275 12555.42 -22.43 54743.05 88888.00 2012-10-01 06:02:04.375 275 12555.55 -22.38 54743.05 88888.00 2012-10-01 06:02:04.500 275 12555.65 -22.38 54743.03 88888.00 2012-10-01 06:02:04.625 275 12555.80 -22.35 54743.05 88888.00 2012-10-01 06:02:04.750 275 12555.88 -22.35 54743.10 88888.00 2012-10-01 06:02:04.875 275 12555.98 -22.30 54743.15 88888.00 2012-10-01 06:02:05.000 275 12556.08 -22.25 54743.15 88888.00 2012-10-01 06:02:05.125 275 12556.20 -22.23 54743.18 88888.00 2012-10-01 06:02:05.250 275 12556.25 -22.25 54743.18 88888.00 2012-10-01 06:02:05.375 275 12556.35 -22.23 54743.15 88888.00 2012-10-01 06:02:05.500 275 12556.42 -22.18 54743.20 88888.00 2012-10-01 06:02:05.625 275 12556.55 -22.05 54743.20 88888.00 2012-10-01 06:02:05.750 275 12556.70 -22.00 54743.20 88888.00 2012-10-01 06:02:05.875 275 12556.80 -22.00 54743.22 88888.00 2012-10-01 06:02:06.000 275 12556.90 -22.00 54743.20 88888.00 2012-10-01 06:02:06.125 275 12557.02 -21.95 54743.25 88888.00 2012-10-01 06:02:06.250 275 12557.23 -21.95 54743.25 88888.00 2012-10-01 06:02:06.375 275 12557.40 -21.88 54743.22 88888.00 2012-10-01 06:02:06.500 275 12557.58 -21.85 54743.25 88888.00 2012-10-01 06:02:06.625 275 12557.75 -21.85 54743.28 88888.00 2012-10-01 06:02:06.750 275 12557.85 -21.85 54743.30 88888.00 2012-10-01 06:02:06.875 275 12557.98 -21.88 54743.30 88888.00 2012-10-01 06:02:07.000 275 12558.30 -21.88 54743.28 88888.00 2012-10-01 06:02:07.125 275 12558.58 -21.90 54743.30 88888.00 2012-10-01 06:02:07.250 275 12558.73 -21.90 54743.28 88888.00 2012-10-01 06:02:07.375 275 12558.92 -21.88 54743.28 88888.00 2012-10-01 06:02:07.500 275 12559.15 -21.85 54743.28 88888.00 2012-10-01 06:02:07.625 275 12559.33 -21.80 54743.32 88888.00 2012-10-01 06:02:07.750 275 12559.50 -21.75 54743.35 88888.00 2012-10-01 06:02:07.875 275 12559.67 -21.73 54743.35 88888.00 2012-10-01 06:02:08.000 275 12559.80 -21.77 54743.32 88888.00 2012-10-01 06:02:08.125 275 12559.95 -21.77 54743.38 88888.00 2012-10-01 06:02:08.250 275 12560.12 -21.73 54743.38 88888.00 2012-10-01 06:02:08.375 275 12560.35 -21.68 54743.38 88888.00 2012-10-01 06:02:08.500 275 12560.48 -21.65 54743.38 88888.00 2012-10-01 06:02:08.625 275 12560.62 -21.65 54743.43 88888.00 2012-10-01 06:02:08.750 275 12560.80 -21.60 54743.45 88888.00 2012-10-01 06:02:08.875 275 12560.95 -21.60 54743.43 88888.00 2012-10-01 06:02:09.000 275 12561.10 -21.57 54743.40 88888.00 2012-10-01 06:02:09.125 275 12561.30 -21.57 54743.40 88888.00 2012-10-01 06:02:09.250 275 12561.45 -21.60 54743.43 88888.00 2012-10-01 06:02:09.375 275 12561.65 -21.55 54743.45 88888.00 2012-10-01 06:02:09.500 275 12561.83 -21.55 54743.45 88888.00 2012-10-01 06:02:09.625 275 12561.98 -21.55 54743.45 88888.00 2012-10-01 06:02:09.750 275 12562.10 -21.57 54743.45 88888.00 2012-10-01 06:02:09.875 275 12562.20 -21.57 54743.47 88888.00 2012-10-01 06:02:10.000 275 12562.38 -21.55 54743.45 88888.00 2012-10-01 06:02:10.125 275 12562.58 -21.50 54743.50 88888.00 2012-10-01 06:02:10.250 275 12562.67 -21.55 54743.50 88888.00 2012-10-01 06:02:10.375 275 12562.85 -21.55 54743.50 88888.00 2012-10-01 06:02:10.500 275 12563.08 -21.57 54743.50 88888.00 2012-10-01 06:02:10.625 275 12563.23 -21.57 54743.55 88888.00 2012-10-01 06:02:10.750 275 12563.38 -21.57 54743.57 88888.00 2012-10-01 06:02:10.875 275 12563.52 -21.62 54743.57 88888.00 2012-10-01 06:02:11.000 275 12563.70 -21.60 54743.57 88888.00 2012-10-01 06:02:11.125 275 12563.85 -21.60 54743.57 88888.00 2012-10-01 06:02:11.250 275 12564.05 -21.65 54743.62 88888.00 2012-10-01 06:02:11.375 275 12564.23 -21.65 54743.60 88888.00 2012-10-01 06:02:11.500 275 12564.33 -21.60 54743.65 88888.00 2012-10-01 06:02:11.625 275 12564.45 -21.57 54743.65 88888.00 2012-10-01 06:02:11.750 275 12564.62 -21.57 54743.68 88888.00 2012-10-01 06:02:11.875 275 12564.77 -21.60 54743.70 88888.00 2012-10-01 06:02:12.000 275 12564.95 -21.60 54743.70 88888.00 2012-10-01 06:02:12.125 275 12565.08 -21.60 54743.72 88888.00 2012-10-01 06:02:12.250 275 12565.23 -21.60 54743.72 88888.00 2012-10-01 06:02:12.375 275 12565.40 -21.57 54743.75 88888.00 2012-10-01 06:02:12.500 275 12565.55 -21.55 54743.80 88888.00 2012-10-01 06:02:12.625 275 12565.73 -21.60 54743.78 88888.00 2012-10-01 06:02:12.750 275 12565.90 -21.57 54743.78 88888.00 2012-10-01 06:02:12.875 275 12566.08 -21.55 54743.80 88888.00 2012-10-01 06:02:13.000 275 12566.20 -21.52 54743.80 88888.00 2012-10-01 06:02:13.125 275 12566.33 -21.50 54743.80 88888.00 2012-10-01 06:02:13.250 275 12566.48 -21.50 54743.88 88888.00 2012-10-01 06:02:13.375 275 12566.67 -21.43 54743.90 88888.00 2012-10-01 06:02:13.500 275 12566.77 -21.40 54743.90 88888.00 2012-10-01 06:02:13.625 275 12566.85 -21.38 54743.88 88888.00 2012-10-01 06:02:13.750 275 12567.00 -21.40 54743.90 88888.00 2012-10-01 06:02:13.875 275 12567.15 -21.38 54743.90 88888.00 2012-10-01 06:02:14.000 275 12567.33 -21.32 54743.95 88888.00 2012-10-01 06:02:14.125 275 12567.45 -21.35 54743.97 88888.00 2012-10-01 06:02:14.250 275 12567.52 -21.35 54744.00 88888.00 2012-10-01 06:02:14.375 275 12567.62 -21.30 54744.00 88888.00 2012-10-01 06:02:14.500 275 12567.77 -21.27 54744.00 88888.00 2012-10-01 06:02:14.625 275 12567.90 -21.25 54744.03 88888.00 2012-10-01 06:02:14.750 275 12568.02 -21.30 54744.05 88888.00 2012-10-01 06:02:14.875 275 12568.12 -21.30 54744.07 88888.00 2012-10-01 06:02:15.000 275 12568.20 -21.25 54744.07 88888.00 2012-10-01 06:02:15.125 275 12568.33 -21.23 54744.12 88888.00 2012-10-01 06:02:15.250 275 12568.45 -21.27 54744.12 88888.00 2012-10-01 06:02:15.375 275 12568.58 -21.25 54744.18 88888.00 2012-10-01 06:02:15.500 275 12568.67 -21.25 54744.20 88888.00 2012-10-01 06:02:15.625 275 12568.75 -21.23 54744.22 88888.00 2012-10-01 06:02:15.750 275 12568.85 -21.18 54744.25 88888.00 2012-10-01 06:02:15.875 275 12568.92 -21.23 54744.25 88888.00 2012-10-01 06:02:16.000 275 12569.02 -21.20 54744.25 88888.00 2012-10-01 06:02:16.125 275 12569.08 -21.20 54744.30 88888.00 2012-10-01 06:02:16.250 275 12569.17 -21.18 54744.32 88888.00 2012-10-01 06:02:16.375 275 12569.30 -21.18 54744.35 88888.00 2012-10-01 06:02:16.500 275 12569.40 -21.18 54744.38 88888.00 2012-10-01 06:02:16.625 275 12569.50 -21.15 54744.40 88888.00 2012-10-01 06:02:16.750 275 12569.60 -21.12 54744.38 88888.00 2012-10-01 06:02:16.875 275 12569.70 -21.12 54744.40 88888.00 2012-10-01 06:02:17.000 275 12569.88 -21.15 54744.40 88888.00 2012-10-01 06:02:17.125 275 12570.10 -21.12 54744.45 88888.00 2012-10-01 06:02:17.250 275 12570.17 -21.12 54744.47 88888.00 2012-10-01 06:02:17.375 275 12570.27 -21.10 54744.50 88888.00 2012-10-01 06:02:17.500 275 12570.35 -21.07 54744.55 88888.00 2012-10-01 06:02:17.625 275 12570.45 -21.10 54744.55 88888.00 2012-10-01 06:02:17.750 275 12570.60 -21.12 54744.55 88888.00 2012-10-01 06:02:17.875 275 12570.75 -21.12 54744.55 88888.00 2012-10-01 06:02:18.000 275 12570.90 -21.15 54744.57 88888.00 2012-10-01 06:02:18.125 275 12571.02 -21.12 54744.62 88888.00 2012-10-01 06:02:18.250 275 12571.08 -21.15 54744.65 88888.00 2012-10-01 06:02:18.375 275 12571.25 -21.15 54744.65 88888.00 2012-10-01 06:02:18.500 275 12571.35 -21.18 54744.65 88888.00 2012-10-01 06:02:18.625 275 12571.42 -21.20 54744.68 88888.00 2012-10-01 06:02:18.750 275 12571.52 -21.25 54744.70 88888.00 2012-10-01 06:02:18.875 275 12571.62 -21.25 54744.75 88888.00 2012-10-01 06:02:19.000 275 12571.75 -21.32 54744.75 88888.00 2012-10-01 06:02:19.125 275 12571.85 -21.30 54744.75 88888.00 2012-10-01 06:02:19.250 275 12571.95 -21.35 54744.80 88888.00 2012-10-01 06:02:19.375 275 12572.02 -21.35 54744.82 88888.00 2012-10-01 06:02:19.500 275 12572.08 -21.40 54744.82 88888.00 2012-10-01 06:02:19.625 275 12572.10 -21.45 54744.82 88888.00 2012-10-01 06:02:19.750 275 12572.17 -21.50 54744.88 88888.00 2012-10-01 06:02:19.875 275 12572.30 -21.48 54744.90 88888.00 2012-10-01 06:02:20.000 275 12572.42 -21.50 54744.93 88888.00 2012-10-01 06:02:20.125 275 12572.55 -21.57 54744.95 88888.00 2012-10-01 06:02:20.250 275 12572.75 -21.57 54745.00 88888.00 2012-10-01 06:02:20.375 275 12572.88 -21.57 54745.00 88888.00 2012-10-01 06:02:20.500 275 12572.90 -21.62 54745.00 88888.00 2012-10-01 06:02:20.625 275 12573.02 -21.65 54745.05 88888.00 2012-10-01 06:02:20.750 275 12573.20 -21.68 54745.10 88888.00 2012-10-01 06:02:20.875 275 12573.30 -21.65 54745.10 88888.00 2012-10-01 06:02:21.000 275 12573.35 -21.68 54745.12 88888.00 2012-10-01 06:02:21.125 275 12573.48 -21.65 54745.15 88888.00 2012-10-01 06:02:21.250 275 12573.58 -21.68 54745.20 88888.00 2012-10-01 06:02:21.375 275 12573.75 -21.62 54745.20 88888.00 2012-10-01 06:02:21.500 275 12573.92 -21.62 54745.22 88888.00 2012-10-01 06:02:21.625 275 12574.10 -21.60 54745.25 88888.00 2012-10-01 06:02:21.750 275 12574.20 -21.60 54745.28 88888.00 2012-10-01 06:02:21.875 275 12574.30 -21.55 54745.28 88888.00 2012-10-01 06:02:22.000 275 12574.42 -21.52 54745.32 88888.00 2012-10-01 06:02:22.125 275 12574.60 -21.52 54745.35 88888.00 2012-10-01 06:02:22.250 275 12574.65 -21.48 54745.38 88888.00 2012-10-01 06:02:22.375 275 12574.80 -21.43 54745.38 88888.00 2012-10-01 06:02:22.500 275 12574.90 -21.35 54745.43 88888.00 2012-10-01 06:02:22.625 275 12575.08 -21.27 54745.45 88888.00 2012-10-01 06:02:22.750 275 12575.12 -21.25 54745.47 88888.00 2012-10-01 06:02:22.875 275 12575.20 -21.23 54745.50 88888.00 2012-10-01 06:02:23.000 275 12575.38 -21.15 54745.53 88888.00 2012-10-01 06:02:23.125 275 12575.52 -21.12 54745.50 88888.00 2012-10-01 06:02:23.250 275 12575.62 -21.07 54745.53 88888.00 2012-10-01 06:02:23.375 275 12575.83 -21.00 54745.53 88888.00 2012-10-01 06:02:23.500 275 12575.90 -20.95 54745.55 88888.00 2012-10-01 06:02:23.625 275 12576.00 -20.85 54745.60 88888.00 2012-10-01 06:02:23.750 275 12576.15 -20.80 54745.60 88888.00 2012-10-01 06:02:23.875 275 12576.27 -20.77 54745.60 88888.00 2012-10-01 06:02:24.000 275 12576.42 -20.75 54745.62 88888.00 2012-10-01 06:02:24.125 275 12576.55 -20.68 54745.65 88888.00 2012-10-01 06:02:24.250 275 12576.67 -20.57 54745.68 88888.00 2012-10-01 06:02:24.375 275 12576.83 -20.52 54745.68 88888.00 2012-10-01 06:02:24.500 275 12576.88 -20.48 54745.70 88888.00 2012-10-01 06:02:24.625 275 12576.95 -20.43 54745.75 88888.00 2012-10-01 06:02:24.750 275 12577.00 -20.35 54745.75 88888.00 2012-10-01 06:02:24.875 275 12577.15 -20.27 54745.78 88888.00 2012-10-01 06:02:25.000 275 12577.23 -20.23 54745.80 88888.00 2012-10-01 06:02:25.125 275 12577.35 -20.10 54745.85 88888.00 2012-10-01 06:02:25.250 275 12577.42 -20.05 54745.93 88888.00 2012-10-01 06:02:25.375 275 12577.52 -19.98 54745.93 88888.00 2012-10-01 06:02:25.500 275 12577.60 -19.93 54745.97 88888.00 2012-10-01 06:02:25.625 275 12577.60 -19.80 54746.00 88888.00 2012-10-01 06:02:25.750 275 12577.58 -19.73 54746.05 88888.00 2012-10-01 06:02:25.875 275 12577.60 -19.65 54746.07 88888.00 2012-10-01 06:02:26.000 275 12577.65 -19.57 54746.12 88888.00 2012-10-01 06:02:26.125 275 12577.65 -19.43 54746.20 88888.00 2012-10-01 06:02:26.250 275 12577.58 -19.32 54746.30 88888.00 2012-10-01 06:02:26.375 275 12577.58 -19.20 54746.32 88888.00 2012-10-01 06:02:26.500 275 12577.58 -19.12 54746.38 88888.00 2012-10-01 06:02:26.625 275 12577.58 -19.10 54746.40 88888.00 2012-10-01 06:02:26.750 275 12577.48 -19.02 54746.45 88888.00 2012-10-01 06:02:26.875 275 12577.45 -18.95 54746.55 88888.00 2012-10-01 06:02:27.000 275 12577.52 -18.82 54746.57 88888.00 2012-10-01 06:02:27.125 275 12577.48 -18.75 54746.62 88888.00 2012-10-01 06:02:27.250 275 12577.50 -18.70 54746.70 88888.00 2012-10-01 06:02:27.375 275 12577.62 -18.65 54746.78 88888.00 2012-10-01 06:02:27.500 275 12577.65 -18.57 54746.82 88888.00 2012-10-01 06:02:27.625 275 12577.62 -18.50 54746.85 88888.00 2012-10-01 06:02:27.750 275 12577.65 -18.48 54746.90 88888.00 2012-10-01 06:02:27.875 275 12577.73 -18.45 54746.97 88888.00 2012-10-01 06:02:28.000 275 12577.88 -18.40 54747.05 88888.00 2012-10-01 06:02:28.125 275 12577.98 -18.38 54747.10 88888.00 2012-10-01 06:02:28.250 275 12578.05 -18.38 54747.18 88888.00 2012-10-01 06:02:28.375 275 12578.12 -18.32 54747.22 88888.00 2012-10-01 06:02:28.500 275 12578.15 -18.30 54747.25 88888.00 2012-10-01 06:02:28.625 275 12578.23 -18.30 54747.30 88888.00 2012-10-01 06:02:28.750 275 12578.25 -18.23 54747.38 88888.00 2012-10-01 06:02:28.875 275 12578.33 -18.20 54747.43 88888.00 2012-10-01 06:02:29.000 275 12578.48 -18.18 54747.47 88888.00 2012-10-01 06:02:29.125 275 12578.55 -18.18 54747.53 88888.00 2012-10-01 06:02:29.250 275 12578.55 -18.20 54747.55 88888.00 2012-10-01 06:02:29.375 275 12578.73 -18.12 54747.62 88888.00 2012-10-01 06:02:29.500 275 12578.88 -18.05 54747.68 88888.00 2012-10-01 06:02:29.625 275 12578.95 -18.05 54747.72 88888.00 2012-10-01 06:02:29.750 275 12579.00 -18.02 54747.80 88888.00 2012-10-01 06:02:29.875 275 12579.05 -17.98 54747.82 88888.00 2012-10-01 06:02:30.000 275 12579.10 -17.95 54747.82 88888.00 2012-10-01 06:02:30.125 275 12579.15 -17.98 54747.88 88888.00 2012-10-01 06:02:30.250 275 12579.17 -17.98 54747.95 88888.00 2012-10-01 06:02:30.375 275 12579.23 -17.93 54748.00 88888.00 2012-10-01 06:02:30.500 275 12579.33 -17.88 54748.05 88888.00 2012-10-01 06:02:30.625 275 12579.38 -17.80 54748.10 88888.00 2012-10-01 06:02:30.750 275 12579.38 -17.75 54748.12 88888.00 2012-10-01 06:02:30.875 275 12579.40 -17.75 54748.18 88888.00 2012-10-01 06:02:31.000 275 12579.45 -17.75 54748.20 88888.00 2012-10-01 06:02:31.125 275 12579.52 -17.75 54748.28 88888.00 2012-10-01 06:02:31.250 275 12579.65 -17.73 54748.28 88888.00 2012-10-01 06:02:31.375 275 12579.73 -17.65 54748.32 88888.00 2012-10-01 06:02:31.500 275 12579.73 -17.65 54748.38 88888.00 2012-10-01 06:02:31.625 275 12579.80 -17.68 54748.38 88888.00 2012-10-01 06:02:31.750 275 12579.88 -17.68 54748.40 88888.00 2012-10-01 06:02:31.875 275 12580.00 -17.62 54748.47 88888.00 2012-10-01 06:02:32.000 275 12580.12 -17.62 54748.50 88888.00 2012-10-01 06:02:32.125 275 12580.17 -17.62 54748.53 88888.00 2012-10-01 06:02:32.250 275 12580.25 -17.62 54748.57 88888.00 2012-10-01 06:02:32.375 275 12580.38 -17.57 54748.57 88888.00 2012-10-01 06:02:32.500 275 12580.48 -17.55 54748.60 88888.00 2012-10-01 06:02:32.625 275 12580.50 -17.55 54748.62 88888.00 2012-10-01 06:02:32.750 275 12580.50 -17.55 54748.65 88888.00 2012-10-01 06:02:32.875 275 12580.62 -17.57 54748.72 88888.00 2012-10-01 06:02:33.000 275 12580.77 -17.57 54748.72 88888.00 2012-10-01 06:02:33.125 275 12580.83 -17.52 54748.78 88888.00 2012-10-01 06:02:33.250 275 12580.92 -17.52 54748.78 88888.00 2012-10-01 06:02:33.375 275 12581.10 -17.50 54748.80 88888.00 2012-10-01 06:02:33.500 275 12581.17 -17.48 54748.82 88888.00 2012-10-01 06:02:33.625 275 12581.25 -17.50 54748.85 88888.00 2012-10-01 06:02:33.750 275 12581.38 -17.52 54748.88 88888.00 2012-10-01 06:02:33.875 275 12581.48 -17.48 54748.90 88888.00 2012-10-01 06:02:34.000 275 12581.60 -17.45 54748.90 88888.00 2012-10-01 06:02:34.125 275 12581.65 -17.43 54748.95 88888.00 2012-10-01 06:02:34.250 275 12581.65 -17.43 54749.00 88888.00 2012-10-01 06:02:34.375 275 12581.77 -17.38 54749.00 88888.00 2012-10-01 06:02:34.500 275 12581.88 -17.32 54749.05 88888.00 2012-10-01 06:02:34.625 275 12581.90 -17.27 54749.07 88888.00 2012-10-01 06:02:34.750 275 12581.98 -17.25 54749.10 88888.00 2012-10-01 06:02:34.875 275 12582.10 -17.20 54749.12 88888.00 2012-10-01 06:02:35.000 275 12582.20 -17.18 54749.12 88888.00 2012-10-01 06:02:35.125 275 12582.25 -17.12 54749.18 88888.00 2012-10-01 06:02:35.250 275 12582.25 -17.12 54749.18 88888.00 2012-10-01 06:02:35.375 275 12582.35 -17.05 54749.20 88888.00 2012-10-01 06:02:35.500 275 12582.40 -16.98 54749.22 88888.00 2012-10-01 06:02:35.625 275 12582.45 -16.93 54749.22 88888.00 2012-10-01 06:02:35.750 275 12582.52 -16.90 54749.22 88888.00 2012-10-01 06:02:35.875 275 12582.58 -16.88 54749.25 88888.00 2012-10-01 06:02:36.000 275 12582.67 -16.82 54749.28 88888.00 2012-10-01 06:02:36.125 275 12582.73 -16.77 54749.30 88888.00 2012-10-01 06:02:36.250 275 12582.75 -16.70 54749.35 88888.00 2012-10-01 06:02:36.375 275 12582.80 -16.68 54749.38 88888.00 2012-10-01 06:02:36.500 275 12582.88 -16.62 54749.40 88888.00 2012-10-01 06:02:36.625 275 12582.98 -16.55 54749.40 88888.00 2012-10-01 06:02:36.750 275 12583.08 -16.48 54749.45 88888.00 2012-10-01 06:02:36.875 275 12583.15 -16.40 54749.50 88888.00 2012-10-01 06:02:37.000 275 12583.17 -16.35 54749.53 88888.00 2012-10-01 06:02:37.125 275 12583.20 -16.30 54749.55 88888.00 2012-10-01 06:02:37.250 275 12583.20 -16.23 54749.57 88888.00 2012-10-01 06:02:37.375 275 12583.20 -16.18 54749.60 88888.00 2012-10-01 06:02:37.500 275 12583.17 -16.12 54749.62 88888.00 2012-10-01 06:02:37.625 275 12583.20 -16.05 54749.65 88888.00 2012-10-01 06:02:37.750 275 12583.27 -16.00 54749.72 88888.00 2012-10-01 06:02:37.875 275 12583.33 -15.95 54749.75 88888.00 2012-10-01 06:02:38.000 275 12583.33 -15.88 54749.78 88888.00 2012-10-01 06:02:38.125 275 12583.27 -15.82 54749.82 88888.00 2012-10-01 06:02:38.250 275 12583.25 -15.75 54749.88 88888.00 2012-10-01 06:02:38.375 275 12583.23 -15.70 54749.90 88888.00 2012-10-01 06:02:38.500 275 12583.25 -15.62 54749.95 88888.00 2012-10-01 06:02:38.625 275 12583.27 -15.57 54749.97 88888.00 2012-10-01 06:02:38.750 275 12583.27 -15.53 54750.05 88888.00 2012-10-01 06:02:38.875 275 12583.35 -15.47 54750.12 88888.00 2012-10-01 06:02:39.000 275 12583.30 -15.45 54750.12 88888.00 2012-10-01 06:02:39.125 275 12583.27 -15.43 54750.18 88888.00 2012-10-01 06:02:39.250 275 12583.35 -15.38 54750.25 88888.00 2012-10-01 06:02:39.375 275 12583.48 -15.30 54750.28 88888.00 2012-10-01 06:02:39.500 275 12583.50 -15.25 54750.30 88888.00 2012-10-01 06:02:39.625 275 12583.50 -15.20 54750.35 88888.00 2012-10-01 06:02:39.750 275 12583.58 -15.18 54750.38 88888.00 2012-10-01 06:02:39.875 275 12583.67 -15.12 54750.40 88888.00 2012-10-01 06:02:40.000 275 12583.75 -15.07 54750.40 88888.00 2012-10-01 06:02:40.125 275 12583.83 -15.05 54750.43 88888.00 2012-10-01 06:02:40.250 275 12583.88 -14.97 54750.47 88888.00 2012-10-01 06:02:40.375 275 12584.00 -14.90 54750.50 88888.00 2012-10-01 06:02:40.500 275 12584.10 -14.85 54750.50 88888.00 2012-10-01 06:02:40.625 275 12584.20 -14.80 54750.55 88888.00 2012-10-01 06:02:40.750 275 12584.25 -14.78 54750.57 88888.00 2012-10-01 06:02:40.875 275 12584.38 -14.75 54750.60 88888.00 2012-10-01 06:02:41.000 275 12584.50 -14.68 54750.65 88888.00 2012-10-01 06:02:41.125 275 12584.58 -14.62 54750.68 88888.00 2012-10-01 06:02:41.250 275 12584.65 -14.60 54750.70 88888.00 2012-10-01 06:02:41.375 275 12584.80 -14.55 54750.72 88888.00 2012-10-01 06:02:41.500 275 12584.83 -14.50 54750.78 88888.00 2012-10-01 06:02:41.625 275 12584.85 -14.45 54750.80 88888.00 2012-10-01 06:02:41.750 275 12584.92 -14.40 54750.82 88888.00 2012-10-01 06:02:41.875 275 12585.02 -14.38 54750.88 88888.00 2012-10-01 06:02:42.000 275 12585.15 -14.32 54750.88 88888.00 2012-10-01 06:02:42.125 275 12585.20 -14.32 54750.95 88888.00 2012-10-01 06:02:42.250 275 12585.27 -14.28 54751.00 88888.00 2012-10-01 06:02:42.375 275 12585.42 -14.25 54751.03 88888.00 2012-10-01 06:02:42.500 275 12585.50 -14.22 54751.05 88888.00 2012-10-01 06:02:42.625 275 12585.55 -14.22 54751.07 88888.00 2012-10-01 06:02:42.750 275 12585.60 -14.20 54751.10 88888.00 2012-10-01 06:02:42.875 275 12585.70 -14.20 54751.15 88888.00 2012-10-01 06:02:43.000 275 12585.83 -14.20 54751.20 88888.00 2012-10-01 06:02:43.125 275 12585.90 -14.20 54751.22 88888.00 2012-10-01 06:02:43.250 275 12585.88 -14.18 54751.28 88888.00 2012-10-01 06:02:43.375 275 12585.92 -14.12 54751.30 88888.00 2012-10-01 06:02:43.500 275 12586.00 -14.10 54751.32 88888.00 2012-10-01 06:02:43.625 275 12586.12 -14.10 54751.40 88888.00 2012-10-01 06:02:43.750 275 12586.27 -14.10 54751.45 88888.00 2012-10-01 06:02:43.875 275 12586.35 -14.05 54751.50 88888.00 2012-10-01 06:02:44.000 275 12586.35 -14.05 54751.50 88888.00 2012-10-01 06:02:44.125 275 12586.38 -14.05 54751.55 88888.00 2012-10-01 06:02:44.250 275 12586.42 -14.07 54751.57 88888.00 2012-10-01 06:02:44.375 275 12586.50 -14.03 54751.65 88888.00 2012-10-01 06:02:44.500 275 12586.60 -14.00 54751.70 88888.00 2012-10-01 06:02:44.625 275 12586.70 -14.00 54751.72 88888.00 2012-10-01 06:02:44.750 275 12586.73 -13.97 54751.78 88888.00 2012-10-01 06:02:44.875 275 12586.83 -13.97 54751.82 88888.00 2012-10-01 06:02:45.000 275 12586.85 -13.97 54751.85 88888.00 2012-10-01 06:02:45.125 275 12586.88 -13.95 54751.93 88888.00 2012-10-01 06:02:45.250 275 12586.92 -13.93 54752.00 88888.00 2012-10-01 06:02:45.375 275 12587.02 -13.88 54752.03 88888.00 2012-10-01 06:02:45.500 275 12587.08 -13.88 54752.07 88888.00 2012-10-01 06:02:45.625 275 12587.12 -13.85 54752.07 88888.00 2012-10-01 06:02:45.750 275 12587.20 -13.88 54752.10 88888.00 2012-10-01 06:02:45.875 275 12587.30 -13.85 54752.18 88888.00 2012-10-01 06:02:46.000 275 12587.35 -13.78 54752.22 88888.00 2012-10-01 06:02:46.125 275 12587.42 -13.72 54752.28 88888.00 2012-10-01 06:02:46.250 275 12587.42 -13.72 54752.32 88888.00 2012-10-01 06:02:46.375 275 12587.50 -13.65 54752.35 88888.00 2012-10-01 06:02:46.500 275 12587.58 -13.62 54752.40 88888.00 2012-10-01 06:02:46.625 275 12587.65 -13.57 54752.45 88888.00 2012-10-01 06:02:46.750 275 12587.73 -13.53 54752.45 88888.00 2012-10-01 06:02:46.875 275 12587.77 -13.50 54752.50 88888.00 2012-10-01 06:02:47.000 275 12587.77 -13.47 54752.55 88888.00 2012-10-01 06:02:47.125 275 12587.77 -13.43 54752.62 88888.00 2012-10-01 06:02:47.250 275 12587.80 -13.35 54752.65 88888.00 2012-10-01 06:02:47.375 275 12587.88 -13.30 54752.68 88888.00 2012-10-01 06:02:47.500 275 12587.92 -13.22 54752.75 88888.00 2012-10-01 06:02:47.625 275 12587.95 -13.22 54752.80 88888.00 2012-10-01 06:02:47.750 275 12588.02 -13.20 54752.78 88888.00 2012-10-01 06:02:47.875 275 12588.05 -13.18 54752.82 88888.00 2012-10-01 06:02:48.000 275 12588.05 -13.15 54752.88 88888.00 2012-10-01 06:02:48.125 275 12588.12 -13.10 54752.90 88888.00 2012-10-01 06:02:48.250 275 12588.23 -13.10 54752.93 88888.00 2012-10-01 06:02:48.375 275 12588.30 -13.05 54752.97 88888.00 2012-10-01 06:02:48.500 275 12588.35 -13.10 54752.97 88888.00 2012-10-01 06:02:48.625 275 12588.30 -13.10 54752.97 88888.00 2012-10-01 06:02:48.750 275 12588.38 -13.10 54753.03 88888.00 2012-10-01 06:02:48.875 275 12588.48 -13.10 54753.03 88888.00 2012-10-01 06:02:49.000 275 12588.55 -13.07 54753.05 88888.00 2012-10-01 06:02:49.125 275 12588.58 -13.05 54753.12 88888.00 2012-10-01 06:02:49.250 275 12588.67 -13.07 54753.15 88888.00 2012-10-01 06:02:49.375 275 12588.80 -13.05 54753.12 88888.00 2012-10-01 06:02:49.500 275 12588.83 -13.10 54753.18 88888.00 2012-10-01 06:02:49.625 275 12588.88 -13.10 54753.18 88888.00 2012-10-01 06:02:49.750 275 12588.95 -13.10 54753.20 88888.00 2012-10-01 06:02:49.875 275 12589.08 -13.05 54753.22 88888.00 2012-10-01 06:02:50.000 275 12589.20 -13.10 54753.22 88888.00 2012-10-01 06:02:50.125 275 12589.27 -13.07 54753.25 88888.00 2012-10-01 06:02:50.250 275 12589.38 -13.07 54753.25 88888.00 2012-10-01 06:02:50.375 275 12589.50 -13.07 54753.28 88888.00 2012-10-01 06:02:50.500 275 12589.58 -13.07 54753.30 88888.00 2012-10-01 06:02:50.625 275 12589.62 -13.05 54753.30 88888.00 2012-10-01 06:02:50.750 275 12589.70 -13.03 54753.32 88888.00 2012-10-01 06:02:50.875 275 12589.80 -13.07 54753.32 88888.00 2012-10-01 06:02:51.000 275 12589.90 -13.03 54753.32 88888.00 2012-10-01 06:02:51.125 275 12590.05 -13.00 54753.38 88888.00 2012-10-01 06:02:51.250 275 12590.12 -13.03 54753.40 88888.00 2012-10-01 06:02:51.375 275 12590.23 -13.03 54753.40 88888.00 2012-10-01 06:02:51.500 275 12590.27 -13.03 54753.40 88888.00 2012-10-01 06:02:51.625 275 12590.40 -13.00 54753.43 88888.00 2012-10-01 06:02:51.750 275 12590.55 -12.97 54753.43 88888.00 2012-10-01 06:02:51.875 275 12590.62 -13.00 54753.43 88888.00 2012-10-01 06:02:52.000 275 12590.65 -12.95 54753.47 88888.00 2012-10-01 06:02:52.125 275 12590.75 -12.88 54753.53 88888.00 2012-10-01 06:02:52.250 275 12590.85 -12.88 54753.47 88888.00 2012-10-01 06:02:52.375 275 12590.98 -12.90 54753.47 88888.00 2012-10-01 06:02:52.500 275 12591.00 -12.90 54753.50 88888.00 2012-10-01 06:02:52.625 275 12591.05 -12.85 54753.53 88888.00 2012-10-01 06:02:52.750 275 12591.15 -12.80 54753.55 88888.00 2012-10-01 06:02:52.875 275 12591.23 -12.75 54753.55 88888.00 2012-10-01 06:02:53.000 275 12591.27 -12.72 54753.57 88888.00 2012-10-01 06:02:53.125 275 12591.40 -12.70 54753.60 88888.00 2012-10-01 06:02:53.250 275 12591.45 -12.68 54753.62 88888.00 2012-10-01 06:02:53.375 275 12591.58 -12.60 54753.62 88888.00 2012-10-01 06:02:53.500 275 12591.67 -12.60 54753.65 88888.00 2012-10-01 06:02:53.625 275 12591.73 -12.57 54753.60 88888.00 2012-10-01 06:02:53.750 275 12591.85 -12.55 54753.62 88888.00 2012-10-01 06:02:53.875 275 12591.98 -12.50 54753.62 88888.00 2012-10-01 06:02:54.000 275 12592.05 -12.45 54753.65 88888.00 2012-10-01 06:02:54.125 275 12592.10 -12.43 54753.65 88888.00 2012-10-01 06:02:54.250 275 12592.10 -12.43 54753.65 88888.00 2012-10-01 06:02:54.375 275 12592.20 -12.38 54753.65 88888.00 2012-10-01 06:02:54.500 275 12592.23 -12.30 54753.68 88888.00 2012-10-01 06:02:54.625 275 12592.33 -12.22 54753.72 88888.00 2012-10-01 06:02:54.750 275 12592.48 -12.18 54753.75 88888.00 2012-10-01 06:02:54.875 275 12592.60 -12.15 54753.72 88888.00 2012-10-01 06:02:55.000 275 12592.77 -12.18 54753.70 88888.00 2012-10-01 06:02:55.125 275 12592.88 -12.12 54753.72 88888.00 2012-10-01 06:02:55.250 275 12592.98 -12.05 54753.78 88888.00 2012-10-01 06:02:55.375 275 12593.15 -12.00 54753.75 88888.00 2012-10-01 06:02:55.500 275 12593.25 -11.97 54753.75 88888.00 2012-10-01 06:02:55.625 275 12593.35 -11.95 54753.78 88888.00 2012-10-01 06:02:55.750 275 12593.45 -11.88 54753.80 88888.00 2012-10-01 06:02:55.875 275 12593.60 -11.82 54753.80 88888.00 2012-10-01 06:02:56.000 275 12593.73 -11.82 54753.80 88888.00 2012-10-01 06:02:56.125 275 12593.75 -11.80 54753.78 88888.00 2012-10-01 06:02:56.250 275 12593.85 -11.75 54753.80 88888.00 2012-10-01 06:02:56.375 275 12593.98 -11.72 54753.78 88888.00 2012-10-01 06:02:56.500 275 12594.08 -11.70 54753.80 88888.00 2012-10-01 06:02:56.625 275 12594.20 -11.60 54753.78 88888.00 2012-10-01 06:02:56.750 275 12594.33 -11.55 54753.80 88888.00 2012-10-01 06:02:56.875 275 12594.42 -11.53 54753.80 88888.00 2012-10-01 06:02:57.000 275 12594.55 -11.53 54753.78 88888.00 2012-10-01 06:02:57.125 275 12594.70 -11.50 54753.80 88888.00 2012-10-01 06:02:57.250 275 12594.75 -11.50 54753.88 88888.00 2012-10-01 06:02:57.375 275 12594.85 -11.45 54753.88 88888.00 2012-10-01 06:02:57.500 275 12594.92 -11.40 54753.88 88888.00 2012-10-01 06:02:57.625 275 12595.05 -11.35 54753.93 88888.00 2012-10-01 06:02:57.750 275 12595.17 -11.35 54753.93 88888.00 2012-10-01 06:02:57.875 275 12595.27 -11.35 54753.90 88888.00 2012-10-01 06:02:58.000 275 12595.33 -11.35 54753.88 88888.00 2012-10-01 06:02:58.125 275 12595.30 -11.30 54753.93 88888.00 2012-10-01 06:02:58.250 275 12595.40 -11.25 54753.97 88888.00 2012-10-01 06:02:58.375 275 12595.55 -11.22 54754.00 88888.00 2012-10-01 06:02:58.500 275 12595.70 -11.20 54753.97 88888.00 2012-10-01 06:02:58.625 275 12595.77 -11.15 54754.00 88888.00 2012-10-01 06:02:58.750 275 12595.77 -11.12 54754.03 88888.00 2012-10-01 06:02:58.875 275 12595.80 -11.10 54754.05 88888.00 2012-10-01 06:02:59.000 275 12595.95 -11.07 54754.05 88888.00 2012-10-01 06:02:59.125 275 12596.05 -11.07 54754.07 88888.00 2012-10-01 06:02:59.250 275 12596.10 -11.07 54754.07 88888.00 2012-10-01 06:02:59.375 275 12596.25 -11.00 54754.10 88888.00 2012-10-01 06:02:59.500 275 12596.38 -11.03 54754.12 88888.00 2012-10-01 06:02:59.625 275 12596.42 -11.00 54754.12 88888.00 2012-10-01 06:02:59.750 275 12596.48 -11.00 54754.15 88888.00 2012-10-01 06:02:59.875 275 12596.48 -11.00 54754.15 88888.00 2012-10-01 06:03:00.000 275 12596.50 -10.93 54754.18 88888.00 2012-10-01 06:03:00.125 275 12596.62 -10.90 54754.20 88888.00 2012-10-01 06:03:00.250 275 12596.70 -10.93 54754.22 88888.00 2012-10-01 06:03:00.375 275 12596.80 -10.90 54754.25 88888.00 2012-10-01 06:03:00.500 275 12596.85 -10.90 54754.28 88888.00 2012-10-01 06:03:00.625 275 12596.92 -10.85 54754.30 88888.00 2012-10-01 06:03:00.750 275 12596.92 -10.82 54754.30 88888.00 2012-10-01 06:03:00.875 275 12596.95 -10.82 54754.32 88888.00 2012-10-01 06:03:01.000 275 12597.02 -10.80 54754.32 88888.00 2012-10-01 06:03:01.125 275 12597.08 -10.78 54754.35 88888.00 2012-10-01 06:03:01.250 275 12597.15 -10.78 54754.38 88888.00 2012-10-01 06:03:01.375 275 12597.25 -10.78 54754.40 88888.00 2012-10-01 06:03:01.500 275 12597.35 -10.75 54754.38 88888.00 2012-10-01 06:03:01.625 275 12597.45 -10.72 54754.43 88888.00 2012-10-01 06:03:01.750 275 12597.52 -10.70 54754.43 88888.00 2012-10-01 06:03:01.875 275 12597.58 -10.68 54754.43 88888.00 2012-10-01 06:03:02.000 275 12597.70 -10.70 54754.40 88888.00 2012-10-01 06:03:02.125 275 12597.80 -10.70 54754.45 88888.00 2012-10-01 06:03:02.250 275 12597.83 -10.70 54754.50 88888.00 2012-10-01 06:03:02.375 275 12597.85 -10.62 54754.55 88888.00 2012-10-01 06:03:02.500 275 12597.92 -10.62 54754.55 88888.00 2012-10-01 06:03:02.625 275 12598.02 -10.62 54754.55 88888.00 2012-10-01 06:03:02.750 275 12598.12 -10.62 54754.57 88888.00 2012-10-01 06:03:02.875 275 12598.25 -10.57 54754.60 88888.00 2012-10-01 06:03:03.000 275 12598.38 -10.57 54754.65 88888.00 2012-10-01 06:03:03.125 275 12598.42 -10.53 54754.68 88888.00 2012-10-01 06:03:03.250 275 12598.45 -10.57 54754.65 88888.00 2012-10-01 06:03:03.375 275 12598.52 -10.53 54754.68 88888.00 2012-10-01 06:03:03.500 275 12598.62 -10.53 54754.72 88888.00 2012-10-01 06:03:03.625 275 12598.70 -10.53 54754.78 88888.00 2012-10-01 06:03:03.750 275 12598.80 -10.50 54754.78 88888.00 2012-10-01 06:03:03.875 275 12598.88 -10.53 54754.80 88888.00 2012-10-01 06:03:04.000 275 12598.85 -10.53 54754.78 88888.00 2012-10-01 06:03:04.125 275 12598.88 -10.53 54754.82 88888.00 2012-10-01 06:03:04.250 275 12598.98 -10.47 54754.90 88888.00 2012-10-01 06:03:04.375 275 12599.12 -10.47 54754.97 88888.00 2012-10-01 06:03:04.500 275 12599.17 -10.47 54755.00 88888.00 2012-10-01 06:03:04.625 275 12599.23 -10.47 54755.03 88888.00 2012-10-01 06:03:04.750 275 12599.27 -10.43 54755.07 88888.00 2012-10-01 06:03:04.875 275 12599.35 -10.43 54755.10 88888.00 2012-10-01 06:03:05.000 275 12599.42 -10.43 54755.12 88888.00 2012-10-01 06:03:05.125 275 12599.55 -10.43 54755.15 88888.00 2012-10-01 06:03:05.250 275 12599.60 -10.45 54755.15 88888.00 2012-10-01 06:03:05.375 275 12599.67 -10.45 54755.20 88888.00 2012-10-01 06:03:05.500 275 12599.70 -10.45 54755.22 88888.00 2012-10-01 06:03:05.625 275 12599.83 -10.43 54755.25 88888.00 2012-10-01 06:03:05.750 275 12599.90 -10.45 54755.25 88888.00 2012-10-01 06:03:05.875 275 12600.00 -10.50 54755.30 88888.00 2012-10-01 06:03:06.000 275 12600.08 -10.53 54755.30 88888.00 2012-10-01 06:03:06.125 275 12600.15 -10.50 54755.40 88888.00 2012-10-01 06:03:06.250 275 12600.23 -10.55 54755.45 88888.00 2012-10-01 06:03:06.375 275 12600.35 -10.60 54755.45 88888.00 2012-10-01 06:03:06.500 275 12600.45 -10.65 54755.45 88888.00 2012-10-01 06:03:06.625 275 12600.52 -10.70 54755.47 88888.00 2012-10-01 06:03:06.750 275 12600.65 -10.72 54755.50 88888.00 2012-10-01 06:03:06.875 275 12600.77 -10.75 54755.57 88888.00 2012-10-01 06:03:07.000 275 12600.80 -10.75 54755.60 88888.00 2012-10-01 06:03:07.125 275 12600.85 -10.82 54755.60 88888.00 2012-10-01 06:03:07.250 275 12600.95 -10.88 54755.65 88888.00 2012-10-01 06:03:07.375 275 12601.02 -10.88 54755.65 88888.00 2012-10-01 06:03:07.500 275 12601.10 -10.93 54755.68 88888.00 2012-10-01 06:03:07.625 275 12601.20 -10.93 54755.72 88888.00 2012-10-01 06:03:07.750 275 12601.33 -10.95 54755.75 88888.00 2012-10-01 06:03:07.875 275 12601.42 -11.00 54755.78 88888.00 2012-10-01 06:03:08.000 275 12601.55 -11.00 54755.80 88888.00 2012-10-01 06:03:08.125 275 12601.67 -10.97 54755.82 88888.00 2012-10-01 06:03:08.250 275 12601.73 -11.05 54755.88 88888.00 2012-10-01 06:03:08.375 275 12601.70 -11.05 54755.90 88888.00 2012-10-01 06:03:08.500 275 12601.80 -11.05 54755.93 88888.00 2012-10-01 06:03:08.625 275 12601.95 -11.03 54755.95 88888.00 2012-10-01 06:03:08.750 275 12602.08 -11.03 54756.00 88888.00 2012-10-01 06:03:08.875 275 12602.15 -10.97 54756.03 88888.00 2012-10-01 06:03:09.000 275 12602.25 -10.97 54756.03 88888.00 2012-10-01 06:03:09.125 275 12602.25 -11.00 54756.10 88888.00 2012-10-01 06:03:09.250 275 12602.27 -11.03 54756.10 88888.00 2012-10-01 06:03:09.375 275 12602.38 -10.97 54756.12 88888.00 2012-10-01 06:03:09.500 275 12602.50 -10.93 54756.15 88888.00 2012-10-01 06:03:09.625 275 12602.55 -10.90 54756.18 88888.00 2012-10-01 06:03:09.750 275 12602.62 -10.90 54756.25 88888.00 2012-10-01 06:03:09.875 275 12602.70 -10.90 54756.25 88888.00 2012-10-01 06:03:10.000 275 12602.70 -10.88 54756.30 88888.00 2012-10-01 06:03:10.125 275 12602.75 -10.80 54756.32 88888.00 2012-10-01 06:03:10.250 275 12602.80 -10.80 54756.35 88888.00 2012-10-01 06:03:10.375 275 12602.83 -10.75 54756.35 88888.00 2012-10-01 06:03:10.500 275 12602.85 -10.68 54756.43 88888.00 2012-10-01 06:03:10.625 275 12602.92 -10.68 54756.38 88888.00 2012-10-01 06:03:10.750 275 12602.98 -10.65 54756.47 88888.00 2012-10-01 06:03:10.875 275 12603.02 -10.57 54756.50 88888.00 2012-10-01 06:03:11.000 275 12603.05 -10.55 54756.53 88888.00 2012-10-01 06:03:11.125 275 12603.08 -10.53 54756.60 88888.00 2012-10-01 06:03:11.250 275 12603.10 -10.53 54756.60 88888.00 2012-10-01 06:03:11.375 275 12603.20 -10.50 54756.62 88888.00 2012-10-01 06:03:11.500 275 12603.27 -10.47 54756.65 88888.00 2012-10-01 06:03:11.625 275 12603.35 -10.47 54756.70 88888.00 2012-10-01 06:03:11.750 275 12603.42 -10.43 54756.70 88888.00 2012-10-01 06:03:11.875 275 12603.45 -10.38 54756.75 88888.00 2012-10-01 06:03:12.000 275 12603.48 -10.38 54756.78 88888.00 2012-10-01 06:03:12.125 275 12603.48 -10.40 54756.78 88888.00 2012-10-01 06:03:12.250 275 12603.45 -10.38 54756.82 88888.00 2012-10-01 06:03:12.375 275 12603.50 -10.35 54756.85 88888.00 2012-10-01 06:03:12.500 275 12603.58 -10.32 54756.85 88888.00 2012-10-01 06:03:12.625 275 12603.58 -10.35 54756.90 88888.00 2012-10-01 06:03:12.750 275 12603.52 -10.32 54756.93 88888.00 2012-10-01 06:03:12.875 275 12603.50 -10.30 54756.97 88888.00 2012-10-01 06:03:13.000 275 12603.48 -10.22 54757.03 88888.00 2012-10-01 06:03:13.125 275 12603.52 -10.20 54757.07 88888.00 2012-10-01 06:03:13.250 275 12603.48 -10.20 54757.10 88888.00 2012-10-01 06:03:13.375 275 12603.45 -10.15 54757.12 88888.00 2012-10-01 06:03:13.500 275 12603.45 -10.10 54757.18 88888.00 2012-10-01 06:03:13.625 275 12603.40 -10.05 54757.20 88888.00 2012-10-01 06:03:13.750 275 12603.38 -9.97 54757.22 88888.00 2012-10-01 06:03:13.875 275 12603.35 -9.95 54757.28 88888.00 2012-10-01 06:03:14.000 275 12603.30 -9.93 54757.30 88888.00 2012-10-01 06:03:14.125 275 12603.20 -9.85 54757.35 88888.00 2012-10-01 06:03:14.250 275 12603.12 -9.80 54757.40 88888.00 2012-10-01 06:03:14.375 275 12603.10 -9.70 54757.45 88888.00 2012-10-01 06:03:14.500 275 12603.08 -9.65 54757.50 88888.00 2012-10-01 06:03:14.625 275 12603.05 -9.68 54757.50 88888.00 2012-10-01 06:03:14.750 275 12603.02 -9.62 54757.55 88888.00 2012-10-01 06:03:14.875 275 12602.98 -9.55 54757.60 88888.00 2012-10-01 06:03:15.000 275 12602.95 -9.53 54757.62 88888.00 2012-10-01 06:03:15.125 275 12602.95 -9.47 54757.65 88888.00 2012-10-01 06:03:15.250 275 12602.95 -9.45 54757.68 88888.00 2012-10-01 06:03:15.375 275 12603.00 -9.40 54757.72 88888.00 2012-10-01 06:03:15.500 275 12602.98 -9.40 54757.75 88888.00 2012-10-01 06:03:15.625 275 12602.98 -9.35 54757.80 88888.00 2012-10-01 06:03:15.750 275 12603.02 -9.35 54757.82 88888.00 2012-10-01 06:03:15.875 275 12603.08 -9.35 54757.85 88888.00 2012-10-01 06:03:16.000 275 12603.05 -9.32 54757.90 88888.00 2012-10-01 06:03:16.125 275 12603.10 -9.30 54757.93 88888.00 2012-10-01 06:03:16.250 275 12603.20 -9.32 54757.95 88888.00 2012-10-01 06:03:16.375 275 12603.23 -9.32 54757.97 88888.00 2012-10-01 06:03:16.500 275 12603.25 -9.35 54758.00 88888.00 2012-10-01 06:03:16.625 275 12603.27 -9.35 54758.05 88888.00 2012-10-01 06:03:16.750 275 12603.30 -9.38 54758.07 88888.00 2012-10-01 06:03:16.875 275 12603.30 -9.38 54758.05 88888.00 2012-10-01 06:03:17.000 275 12603.27 -9.38 54758.12 88888.00 2012-10-01 06:03:17.125 275 12603.30 -9.40 54758.18 88888.00 2012-10-01 06:03:17.250 275 12603.33 -9.47 54758.25 88888.00 2012-10-01 06:03:17.375 275 12603.38 -9.47 54758.28 88888.00 2012-10-01 06:03:17.500 275 12603.45 -9.45 54758.28 88888.00 2012-10-01 06:03:17.625 275 12603.55 -9.45 54758.32 88888.00 2012-10-01 06:03:17.750 275 12603.62 -9.50 54758.35 88888.00 2012-10-01 06:03:17.875 275 12603.65 -9.55 54758.35 88888.00 2012-10-01 06:03:18.000 275 12603.67 -9.57 54758.35 88888.00 2012-10-01 06:03:18.125 275 12603.73 -9.57 54758.35 88888.00 2012-10-01 06:03:18.250 275 12603.70 -9.60 54758.35 88888.00 2012-10-01 06:03:18.375 275 12603.77 -9.60 54758.40 88888.00 2012-10-01 06:03:18.500 275 12603.83 -9.62 54758.43 88888.00 2012-10-01 06:03:18.625 275 12603.92 -9.65 54758.45 88888.00 2012-10-01 06:03:18.750 275 12603.92 -9.70 54758.43 88888.00 2012-10-01 06:03:18.875 275 12603.90 -9.70 54758.45 88888.00 2012-10-01 06:03:19.000 275 12604.00 -9.72 54758.50 88888.00 2012-10-01 06:03:19.125 275 12604.08 -9.72 54758.53 88888.00 2012-10-01 06:03:19.250 275 12604.08 -9.78 54758.55 88888.00 2012-10-01 06:03:19.375 275 12604.12 -9.75 54758.57 88888.00 2012-10-01 06:03:19.500 275 12604.15 -9.80 54758.60 88888.00 2012-10-01 06:03:19.625 275 12604.17 -9.82 54758.62 88888.00 2012-10-01 06:03:19.750 275 12604.17 -9.85 54758.68 88888.00 2012-10-01 06:03:19.875 275 12604.25 -9.85 54758.70 88888.00 2012-10-01 06:03:20.000 275 12604.35 -9.85 54758.70 88888.00 2012-10-01 06:03:20.125 275 12604.45 -9.85 54758.72 88888.00 2012-10-01 06:03:20.250 275 12604.48 -9.88 54758.78 88888.00 2012-10-01 06:03:20.375 275 12604.55 -9.85 54758.75 88888.00 2012-10-01 06:03:20.500 275 12604.65 -9.90 54758.78 88888.00 2012-10-01 06:03:20.625 275 12604.75 -9.88 54758.80 88888.00 2012-10-01 06:03:20.750 275 12604.83 -9.90 54758.85 88888.00 2012-10-01 06:03:20.875 275 12604.88 -9.88 54758.88 88888.00 2012-10-01 06:03:21.000 275 12604.90 -9.88 54758.88 88888.00 2012-10-01 06:03:21.125 275 12604.92 -9.85 54758.90 88888.00 2012-10-01 06:03:21.250 275 12604.92 -9.88 54758.95 88888.00 2012-10-01 06:03:21.375 275 12604.98 -9.88 54758.97 88888.00 2012-10-01 06:03:21.500 275 12605.02 -9.85 54759.00 88888.00 2012-10-01 06:03:21.625 275 12605.12 -9.85 54759.05 88888.00 2012-10-01 06:03:21.750 275 12605.15 -9.80 54759.07 88888.00 2012-10-01 06:03:21.875 275 12605.17 -9.78 54759.12 88888.00 2012-10-01 06:03:22.000 275 12605.20 -9.75 54759.12 88888.00 2012-10-01 06:03:22.125 275 12605.20 -9.72 54759.15 88888.00 2012-10-01 06:03:22.250 275 12605.20 -9.70 54759.20 88888.00 2012-10-01 06:03:22.375 275 12605.17 -9.65 54759.25 88888.00 2012-10-01 06:03:22.500 275 12605.20 -9.62 54759.30 88888.00 2012-10-01 06:03:22.625 275 12605.30 -9.60 54759.32 88888.00 2012-10-01 06:03:22.750 275 12605.33 -9.57 54759.32 88888.00 2012-10-01 06:03:22.875 275 12605.35 -9.55 54759.35 88888.00 2012-10-01 06:03:23.000 275 12605.35 -9.50 54759.40 88888.00 2012-10-01 06:03:23.125 275 12605.42 -9.47 54759.40 88888.00 2012-10-01 06:03:23.250 275 12605.42 -9.45 54759.45 88888.00 2012-10-01 06:03:23.375 275 12605.50 -9.40 54759.47 88888.00 2012-10-01 06:03:23.500 275 12605.58 -9.40 54759.53 88888.00 2012-10-01 06:03:23.625 275 12605.60 -9.35 54759.53 88888.00 2012-10-01 06:03:23.750 275 12605.65 -9.32 54759.57 88888.00 2012-10-01 06:03:23.875 275 12605.70 -9.30 54759.62 88888.00 2012-10-01 06:03:24.000 275 12605.77 -9.28 54759.62 88888.00 2012-10-01 06:03:24.125 275 12605.83 -9.22 54759.65 88888.00 2012-10-01 06:03:24.250 275 12605.85 -9.18 54759.70 88888.00 2012-10-01 06:03:24.375 275 12605.88 -9.15 54759.70 88888.00 2012-10-01 06:03:24.500 275 12605.95 -9.12 54759.78 88888.00 2012-10-01 06:03:24.625 275 12605.95 -9.12 54759.80 88888.00 2012-10-01 06:03:24.750 275 12606.00 -9.12 54759.80 88888.00 2012-10-01 06:03:24.875 275 12606.02 -9.12 54759.85 88888.00 2012-10-01 06:03:25.000 275 12606.08 -9.12 54759.85 88888.00 2012-10-01 06:03:25.125 275 12606.17 -9.07 54759.88 88888.00 2012-10-01 06:03:25.250 275 12606.23 -9.07 54759.90 88888.00 2012-10-01 06:03:25.375 275 12606.25 -9.05 54759.93 88888.00 2012-10-01 06:03:25.500 275 12606.25 -9.03 54759.97 88888.00 2012-10-01 06:03:25.625 275 12606.33 -8.95 54760.05 88888.00 2012-10-01 06:03:25.750 275 12606.38 -8.95 54760.05 88888.00 2012-10-01 06:03:25.875 275 12606.42 -9.00 54760.05 88888.00 2012-10-01 06:03:26.000 275 12606.45 -9.03 54760.07 88888.00 2012-10-01 06:03:26.125 275 12606.50 -8.97 54760.10 88888.00 2012-10-01 06:03:26.250 275 12606.58 -8.95 54760.12 88888.00 2012-10-01 06:03:26.375 275 12606.58 -8.93 54760.18 88888.00 2012-10-01 06:03:26.500 275 12606.65 -8.95 54760.18 88888.00 2012-10-01 06:03:26.625 275 12606.65 -8.95 54760.20 88888.00 2012-10-01 06:03:26.750 275 12606.60 -8.97 54760.20 88888.00 2012-10-01 06:03:26.875 275 12606.62 -8.95 54760.25 88888.00 2012-10-01 06:03:27.000 275 12606.65 -8.90 54760.28 88888.00 2012-10-01 06:03:27.125 275 12606.67 -8.88 54760.32 88888.00 2012-10-01 06:03:27.250 275 12606.62 -8.88 54760.40 88888.00 2012-10-01 06:03:27.375 275 12606.58 -8.88 54760.40 88888.00 2012-10-01 06:03:27.500 275 12606.62 -8.82 54760.43 88888.00 2012-10-01 06:03:27.625 275 12606.73 -8.80 54760.45 88888.00 2012-10-01 06:03:27.750 275 12606.77 -8.80 54760.45 88888.00 2012-10-01 06:03:27.875 275 12606.77 -8.82 54760.50 88888.00 2012-10-01 06:03:28.000 275 12606.73 -8.80 54760.53 88888.00 2012-10-01 06:03:28.125 275 12606.67 -8.78 54760.55 88888.00 2012-10-01 06:03:28.250 275 12606.62 -8.80 54760.55 88888.00 2012-10-01 06:03:28.375 275 12606.60 -8.78 54760.57 88888.00 2012-10-01 06:03:28.500 275 12606.52 -8.78 54760.60 88888.00 2012-10-01 06:03:28.625 275 12606.52 -8.72 54760.65 88888.00 2012-10-01 06:03:28.750 275 12606.58 -8.70 54760.68 88888.00 2012-10-01 06:03:28.875 275 12606.60 -8.72 54760.70 88888.00 2012-10-01 06:03:29.000 275 12606.55 -8.72 54760.70 88888.00 2012-10-01 06:03:29.125 275 12606.52 -8.68 54760.70 88888.00 2012-10-01 06:03:29.250 275 12606.58 -8.65 54760.78 88888.00 2012-10-01 06:03:29.375 275 12606.62 -8.55 54760.80 88888.00 2012-10-01 06:03:29.500 275 12606.65 -8.57 54760.80 88888.00 2012-10-01 06:03:29.625 275 12606.70 -8.57 54760.82 88888.00 2012-10-01 06:03:29.750 275 12606.75 -8.55 54760.82 88888.00 2012-10-01 06:03:29.875 275 12606.75 -8.47 54760.82 88888.00 2012-10-01 06:03:30.000 275 12606.77 -8.45 54760.82 88888.00 2012-10-01 06:03:30.125 275 12606.77 -8.38 54760.88 88888.00 2012-10-01 06:03:30.250 275 12606.67 -8.35 54760.93 88888.00 2012-10-01 06:03:30.375 275 12606.67 -8.32 54760.90 88888.00 2012-10-01 06:03:30.500 275 12606.70 -8.30 54760.93 88888.00 2012-10-01 06:03:30.625 275 12606.75 -8.25 54760.93 88888.00 2012-10-01 06:03:30.750 275 12606.75 -8.22 54760.93 88888.00 2012-10-01 06:03:30.875 275 12606.70 -8.20 54760.93 88888.00 2012-10-01 06:03:31.000 275 12606.70 -8.15 54760.95 88888.00 2012-10-01 06:03:31.125 275 12606.73 -8.15 54760.97 88888.00 2012-10-01 06:03:31.250 275 12606.80 -8.12 54761.00 88888.00 2012-10-01 06:03:31.375 275 12606.88 -8.12 54761.00 88888.00 2012-10-01 06:03:31.500 275 12606.90 -8.07 54761.05 88888.00 2012-10-01 06:03:31.625 275 12606.85 -8.05 54761.03 88888.00 2012-10-01 06:03:31.750 275 12606.90 -8.05 54761.05 88888.00 2012-10-01 06:03:31.875 275 12606.98 -8.05 54761.05 88888.00 2012-10-01 06:03:32.000 275 12607.02 -8.07 54761.05 88888.00 2012-10-01 06:03:32.125 275 12607.12 -8.07 54761.07 88888.00 2012-10-01 06:03:32.250 275 12607.15 -8.07 54761.07 88888.00 2012-10-01 06:03:32.375 275 12607.20 -8.03 54761.10 88888.00 2012-10-01 06:03:32.500 275 12607.20 -8.07 54761.12 88888.00 2012-10-01 06:03:32.625 275 12607.27 -8.10 54761.12 88888.00 2012-10-01 06:03:32.750 275 12607.42 -8.10 54761.07 88888.00 2012-10-01 06:03:32.875 275 12607.50 -8.12 54761.10 88888.00 2012-10-01 06:03:33.000 275 12607.60 -8.07 54761.12 88888.00 2012-10-01 06:03:33.125 275 12607.73 -8.10 54761.15 88888.00 2012-10-01 06:03:33.250 275 12607.80 -8.10 54761.12 88888.00 2012-10-01 06:03:33.375 275 12607.92 -8.10 54761.12 88888.00 2012-10-01 06:03:33.500 275 12608.02 -8.10 54761.12 88888.00 2012-10-01 06:03:33.625 275 12608.08 -8.15 54761.15 88888.00 2012-10-01 06:03:33.750 275 12608.12 -8.12 54761.12 88888.00 2012-10-01 06:03:33.875 275 12608.20 -8.07 54761.12 88888.00 2012-10-01 06:03:34.000 275 12608.35 -8.05 54761.15 88888.00 2012-10-01 06:03:34.125 275 12608.45 -8.05 54761.15 88888.00 2012-10-01 06:03:34.250 275 12608.55 -8.07 54761.12 88888.00 2012-10-01 06:03:34.375 275 12608.62 -8.07 54761.12 88888.00 2012-10-01 06:03:34.500 275 12608.73 -8.07 54761.12 88888.00 2012-10-01 06:03:34.625 275 12608.80 -8.10 54761.18 88888.00 2012-10-01 06:03:34.750 275 12608.95 -8.05 54761.15 88888.00 2012-10-01 06:03:34.875 275 12608.92 -8.10 54761.12 88888.00 2012-10-01 06:03:35.000 275 12608.92 -8.15 54761.10 88888.00 2012-10-01 06:03:35.125 275 12609.02 -8.12 54761.12 88888.00 2012-10-01 06:03:35.250 275 12609.08 -8.15 54761.12 88888.00 2012-10-01 06:03:35.375 275 12609.08 -8.12 54761.10 88888.00 2012-10-01 06:03:35.500 275 12609.15 -8.18 54761.10 88888.00 2012-10-01 06:03:35.625 275 12609.15 -8.22 54761.05 88888.00 2012-10-01 06:03:35.750 275 12609.20 -8.28 54761.05 88888.00 2012-10-01 06:03:35.875 275 12609.25 -8.28 54761.07 88888.00 2012-10-01 06:03:36.000 275 12609.23 -8.28 54761.07 88888.00 2012-10-01 06:03:36.125 275 12609.25 -8.30 54761.05 88888.00 2012-10-01 06:03:36.250 275 12609.30 -8.38 54761.03 88888.00 2012-10-01 06:03:36.375 275 12609.42 -8.35 54760.97 88888.00 2012-10-01 06:03:36.500 275 12609.45 -8.38 54761.00 88888.00 2012-10-01 06:03:36.625 275 12609.48 -8.40 54761.00 88888.00 2012-10-01 06:03:36.750 275 12609.52 -8.45 54760.97 88888.00 2012-10-01 06:03:36.875 275 12609.60 -8.45 54760.95 88888.00 2012-10-01 06:03:37.000 275 12609.60 -8.47 54760.95 88888.00 2012-10-01 06:03:37.125 275 12609.65 -8.55 54760.93 88888.00 2012-10-01 06:03:37.250 275 12609.70 -8.53 54760.90 88888.00 2012-10-01 06:03:37.375 275 12609.85 -8.53 54760.90 88888.00 2012-10-01 06:03:37.500 275 12609.90 -8.57 54760.88 88888.00 2012-10-01 06:03:37.625 275 12609.95 -8.55 54760.88 88888.00 2012-10-01 06:03:37.750 275 12609.92 -8.55 54760.88 88888.00 2012-10-01 06:03:37.875 275 12610.00 -8.55 54760.85 88888.00 2012-10-01 06:03:38.000 275 12610.05 -8.57 54760.85 88888.00 2012-10-01 06:03:38.125 275 12610.12 -8.62 54760.85 88888.00 2012-10-01 06:03:38.250 275 12610.20 -8.62 54760.85 88888.00 2012-10-01 06:03:38.375 275 12610.30 -8.57 54760.85 88888.00 2012-10-01 06:03:38.500 275 12610.35 -8.57 54760.85 88888.00 2012-10-01 06:03:38.625 275 12610.42 -8.60 54760.85 88888.00 2012-10-01 06:03:38.750 275 12610.50 -8.60 54760.82 88888.00 2012-10-01 06:03:38.875 275 12610.60 -8.65 54760.82 88888.00 2012-10-01 06:03:39.000 275 12610.65 -8.62 54760.78 88888.00 2012-10-01 06:03:39.125 275 12610.77 -8.62 54760.78 88888.00 2012-10-01 06:03:39.250 275 12610.85 -8.62 54760.80 88888.00 2012-10-01 06:03:39.375 275 12610.92 -8.57 54760.78 88888.00 2012-10-01 06:03:39.500 275 12610.95 -8.57 54760.75 88888.00 2012-10-01 06:03:39.625 275 12611.02 -8.50 54760.80 88888.00 2012-10-01 06:03:39.750 275 12611.08 -8.45 54760.78 88888.00 2012-10-01 06:03:39.875 275 12611.15 -8.47 54760.75 88888.00 2012-10-01 06:03:40.000 275 12611.17 -8.50 54760.72 88888.00 2012-10-01 06:03:40.125 275 12611.25 -8.40 54760.75 88888.00 2012-10-01 06:03:40.250 275 12611.27 -8.35 54760.75 88888.00 2012-10-01 06:03:40.375 275 12611.30 -8.32 54760.75 88888.00 2012-10-01 06:03:40.500 275 12611.35 -8.28 54760.72 88888.00 2012-10-01 06:03:40.625 275 12611.38 -8.20 54760.75 88888.00 2012-10-01 06:03:40.750 275 12611.42 -8.12 54760.75 88888.00 2012-10-01 06:03:40.875 275 12611.45 -8.10 54760.72 88888.00 2012-10-01 06:03:41.000 275 12611.50 -8.07 54760.72 88888.00 2012-10-01 06:03:41.125 275 12611.60 -8.00 54760.72 88888.00 2012-10-01 06:03:41.250 275 12611.65 -7.97 54760.72 88888.00 2012-10-01 06:03:41.375 275 12611.75 -7.92 54760.70 88888.00 2012-10-01 06:03:41.500 275 12611.67 -7.90 54760.68 88888.00 2012-10-01 06:03:41.625 275 12611.67 -7.85 54760.70 88888.00 2012-10-01 06:03:41.750 275 12611.77 -7.83 54760.68 88888.00 2012-10-01 06:03:41.875 275 12611.83 -7.80 54760.65 88888.00 2012-10-01 06:03:42.000 275 12611.85 -7.72 54760.65 88888.00 2012-10-01 06:03:42.125 275 12611.92 -7.67 54760.68 88888.00 2012-10-01 06:03:42.250 275 12611.92 -7.60 54760.68 88888.00 2012-10-01 06:03:42.375 275 12611.98 -7.55 54760.70 88888.00 2012-10-01 06:03:42.500 275 12612.02 -7.50 54760.70 88888.00 2012-10-01 06:03:42.625 275 12612.10 -7.45 54760.68 88888.00 2012-10-01 06:03:42.750 275 12612.17 -7.40 54760.70 88888.00 2012-10-01 06:03:42.875 275 12612.20 -7.35 54760.70 88888.00 2012-10-01 06:03:43.000 275 12612.23 -7.33 54760.65 88888.00 2012-10-01 06:03:43.125 275 12612.25 -7.28 54760.68 88888.00 2012-10-01 06:03:43.250 275 12612.30 -7.22 54760.68 88888.00 2012-10-01 06:03:43.375 275 12612.40 -7.20 54760.68 88888.00 2012-10-01 06:03:43.500 275 12612.50 -7.12 54760.68 88888.00 2012-10-01 06:03:43.625 275 12612.50 -7.10 54760.68 88888.00 2012-10-01 06:03:43.750 275 12612.50 -7.12 54760.68 88888.00 2012-10-01 06:03:43.875 275 12612.60 -7.10 54760.60 88888.00 2012-10-01 06:03:44.000 275 12612.73 -7.10 54760.62 88888.00 2012-10-01 06:03:44.125 275 12612.83 -7.05 54760.65 88888.00 2012-10-01 06:03:44.250 275 12612.83 -7.03 54760.68 88888.00 2012-10-01 06:03:44.375 275 12612.88 -7.00 54760.68 88888.00 2012-10-01 06:03:44.500 275 12612.98 -6.92 54760.70 88888.00 2012-10-01 06:03:44.625 275 12613.08 -6.92 54760.70 88888.00 2012-10-01 06:03:44.750 275 12613.10 -6.88 54760.70 88888.00 2012-10-01 06:03:44.875 275 12613.15 -6.88 54760.70 88888.00 2012-10-01 06:03:45.000 275 12613.25 -6.83 54760.72 88888.00 2012-10-01 06:03:45.125 275 12613.30 -6.83 54760.72 88888.00 2012-10-01 06:03:45.250 275 12613.35 -6.83 54760.70 88888.00 2012-10-01 06:03:45.375 275 12613.40 -6.78 54760.72 88888.00 2012-10-01 06:03:45.500 275 12613.45 -6.78 54760.72 88888.00 2012-10-01 06:03:45.625 275 12613.50 -6.78 54760.72 88888.00 2012-10-01 06:03:45.750 275 12613.55 -6.72 54760.72 88888.00 2012-10-01 06:03:45.875 275 12613.58 -6.70 54760.72 88888.00 2012-10-01 06:03:46.000 275 12613.62 -6.67 54760.72 88888.00 2012-10-01 06:03:46.125 275 12613.70 -6.70 54760.75 88888.00 2012-10-01 06:03:46.250 275 12613.77 -6.67 54760.75 88888.00 2012-10-01 06:03:46.375 275 12613.88 -6.62 54760.78 88888.00 2012-10-01 06:03:46.500 275 12614.02 -6.62 54760.75 88888.00 2012-10-01 06:03:46.625 275 12614.02 -6.65 54760.75 88888.00 2012-10-01 06:03:46.750 275 12614.10 -6.65 54760.78 88888.00 2012-10-01 06:03:46.875 275 12614.15 -6.65 54760.78 88888.00 2012-10-01 06:03:47.000 275 12614.23 -6.62 54760.78 88888.00 2012-10-01 06:03:47.125 275 12614.27 -6.58 54760.80 88888.00 2012-10-01 06:03:47.250 275 12614.33 -6.53 54760.82 88888.00 2012-10-01 06:03:47.375 275 12614.38 -6.50 54760.80 88888.00 2012-10-01 06:03:47.500 275 12614.42 -6.50 54760.82 88888.00 2012-10-01 06:03:47.625 275 12614.48 -6.47 54760.82 88888.00 2012-10-01 06:03:47.750 275 12614.50 -6.47 54760.82 88888.00 2012-10-01 06:03:47.875 275 12614.60 -6.45 54760.82 88888.00 2012-10-01 06:03:48.000 275 12614.62 -6.40 54760.82 88888.00 2012-10-01 06:03:48.125 275 12614.62 -6.40 54760.88 88888.00 2012-10-01 06:03:48.250 275 12614.65 -6.38 54760.88 88888.00 2012-10-01 06:03:48.375 275 12614.70 -6.35 54760.88 88888.00 2012-10-01 06:03:48.500 275 12614.80 -6.30 54760.85 88888.00 2012-10-01 06:03:48.625 275 12614.83 -6.30 54760.88 88888.00 2012-10-01 06:03:48.750 275 12614.73 -6.25 54760.90 88888.00 2012-10-01 06:03:48.875 275 12614.77 -6.20 54760.90 88888.00 2012-10-01 06:03:49.000 275 12614.85 -6.20 54760.90 88888.00 2012-10-01 06:03:49.125 275 12614.88 -6.20 54760.93 88888.00 2012-10-01 06:03:49.250 275 12614.88 -6.22 54760.90 88888.00 2012-10-01 06:03:49.375 275 12614.88 -6.20 54760.93 88888.00 2012-10-01 06:03:49.500 275 12614.90 -6.17 54760.95 88888.00 2012-10-01 06:03:49.625 275 12615.00 -6.12 54760.95 88888.00 2012-10-01 06:03:49.750 275 12615.00 -6.10 54760.95 88888.00 2012-10-01 06:03:49.875 275 12614.98 -6.12 54760.95 88888.00 2012-10-01 06:03:50.000 275 12615.00 -6.17 54760.97 88888.00 2012-10-01 06:03:50.125 275 12615.12 -6.20 54760.97 88888.00 2012-10-01 06:03:50.250 275 12615.15 -6.20 54761.00 88888.00 2012-10-01 06:03:50.375 275 12615.20 -6.20 54760.97 88888.00 2012-10-01 06:03:50.500 275 12615.27 -6.20 54760.97 88888.00 2012-10-01 06:03:50.625 275 12615.35 -6.22 54760.97 88888.00 2012-10-01 06:03:50.750 275 12615.35 -6.22 54760.97 88888.00 2012-10-01 06:03:50.875 275 12615.33 -6.22 54760.97 88888.00 2012-10-01 06:03:51.000 275 12615.38 -6.20 54760.97 88888.00 2012-10-01 06:03:51.125 275 12615.45 -6.25 54761.00 88888.00 2012-10-01 06:03:51.250 275 12615.48 -6.28 54761.00 88888.00 2012-10-01 06:03:51.375 275 12615.50 -6.25 54761.03 88888.00 2012-10-01 06:03:51.500 275 12615.52 -6.25 54761.03 88888.00 2012-10-01 06:03:51.625 275 12615.58 -6.22 54761.03 88888.00 2012-10-01 06:03:51.750 275 12615.55 -6.17 54761.03 88888.00 2012-10-01 06:03:51.875 275 12615.65 -6.12 54761.03 88888.00 2012-10-01 06:03:52.000 275 12615.73 -6.15 54761.03 88888.00 2012-10-01 06:03:52.125 275 12615.75 -6.12 54761.05 88888.00 2012-10-01 06:03:52.250 275 12615.75 -6.15 54761.05 88888.00 2012-10-01 06:03:52.375 275 12615.73 -6.12 54761.05 88888.00 2012-10-01 06:03:52.500 275 12615.77 -6.12 54761.05 88888.00 2012-10-01 06:03:52.625 275 12615.83 -6.10 54761.05 88888.00 2012-10-01 06:03:52.750 275 12615.85 -6.12 54761.07 88888.00 2012-10-01 06:03:52.875 275 12615.77 -6.10 54761.05 88888.00 2012-10-01 06:03:53.000 275 12615.77 -6.05 54761.07 88888.00 2012-10-01 06:03:53.125 275 12615.85 -6.03 54761.12 88888.00 2012-10-01 06:03:53.250 275 12615.85 -6.08 54761.12 88888.00 2012-10-01 06:03:53.375 275 12615.85 -6.10 54761.12 88888.00 2012-10-01 06:03:53.500 275 12615.95 -6.10 54761.12 88888.00 2012-10-01 06:03:53.625 275 12616.02 -6.15 54761.12 88888.00 2012-10-01 06:03:53.750 275 12616.00 -6.15 54761.15 88888.00 2012-10-01 06:03:53.875 275 12615.98 -6.12 54761.15 88888.00 2012-10-01 06:03:54.000 275 12615.95 -6.12 54761.15 88888.00 2012-10-01 06:03:54.125 275 12615.92 -6.12 54761.15 88888.00 2012-10-01 06:03:54.250 275 12615.98 -6.12 54761.20 88888.00 2012-10-01 06:03:54.375 275 12616.02 -6.12 54761.20 88888.00 2012-10-01 06:03:54.500 275 12615.98 -6.15 54761.22 88888.00 2012-10-01 06:03:54.625 275 12615.98 -6.20 54761.20 88888.00 2012-10-01 06:03:54.750 275 12615.98 -6.22 54761.18 88888.00 2012-10-01 06:03:54.875 275 12616.00 -6.22 54761.25 88888.00 2012-10-01 06:03:55.000 275 12616.02 -6.22 54761.25 88888.00 2012-10-01 06:03:55.125 275 12616.05 -6.22 54761.28 88888.00 2012-10-01 06:03:55.250 275 12616.10 -6.30 54761.28 88888.00 2012-10-01 06:03:55.375 275 12616.10 -6.30 54761.30 88888.00 2012-10-01 06:03:55.500 275 12616.12 -6.30 54761.30 88888.00 2012-10-01 06:03:55.625 275 12616.15 -6.33 54761.28 88888.00 2012-10-01 06:03:55.750 275 12616.12 -6.35 54761.28 88888.00 2012-10-01 06:03:55.875 275 12616.17 -6.38 54761.30 88888.00 2012-10-01 06:03:56.000 275 12616.17 -6.40 54761.28 88888.00 2012-10-01 06:03:56.125 275 12616.15 -6.40 54761.30 88888.00 2012-10-01 06:03:56.250 275 12616.17 -6.45 54761.32 88888.00 2012-10-01 06:03:56.375 275 12616.25 -6.45 54761.32 88888.00 2012-10-01 06:03:56.500 275 12616.27 -6.53 54761.30 88888.00 2012-10-01 06:03:56.625 275 12616.27 -6.53 54761.28 88888.00 2012-10-01 06:03:56.750 275 12616.30 -6.55 54761.28 88888.00 2012-10-01 06:03:56.875 275 12616.30 -6.58 54761.28 88888.00 2012-10-01 06:03:57.000 275 12616.35 -6.60 54761.28 88888.00 2012-10-01 06:03:57.125 275 12616.35 -6.58 54761.28 88888.00 2012-10-01 06:03:57.250 275 12616.35 -6.58 54761.30 88888.00 2012-10-01 06:03:57.375 275 12616.33 -6.58 54761.28 88888.00 2012-10-01 06:03:57.500 275 12616.33 -6.55 54761.28 88888.00 2012-10-01 06:03:57.625 275 12616.33 -6.55 54761.30 88888.00 2012-10-01 06:03:57.750 275 12616.38 -6.53 54761.28 88888.00 2012-10-01 06:03:57.875 275 12616.40 -6.50 54761.30 88888.00 2012-10-01 06:03:58.000 275 12616.38 -6.47 54761.28 88888.00 2012-10-01 06:03:58.125 275 12616.33 -6.47 54761.28 88888.00 2012-10-01 06:03:58.250 275 12616.42 -6.45 54761.28 88888.00 2012-10-01 06:03:58.375 275 12616.48 -6.42 54761.28 88888.00 2012-10-01 06:03:58.500 275 12616.50 -6.45 54761.25 88888.00 2012-10-01 06:03:58.625 275 12616.50 -6.47 54761.25 88888.00 2012-10-01 06:03:58.750 275 12616.50 -6.47 54761.25 88888.00 2012-10-01 06:03:58.875 275 12616.52 -6.53 54761.22 88888.00 2012-10-01 06:03:59.000 275 12616.50 -6.55 54761.20 88888.00 2012-10-01 06:03:59.125 275 12616.50 -6.55 54761.20 88888.00 2012-10-01 06:03:59.250 275 12616.55 -6.60 54761.22 88888.00 2012-10-01 06:03:59.375 275 12616.58 -6.62 54761.22 88888.00 2012-10-01 06:03:59.500 275 12616.52 -6.65 54761.20 88888.00 2012-10-01 06:03:59.625 275 12616.45 -6.65 54761.22 88888.00 2012-10-01 06:03:59.750 275 12616.48 -6.70 54761.20 88888.00 2012-10-01 06:03:59.875 275 12616.52 -6.70 54761.20 88888.00 2012-10-01 06:04:00.000 275 12616.52 -6.75 54761.18 88888.00 2012-10-01 06:04:00.125 275 12616.62 -6.80 54761.15 88888.00 2012-10-01 06:04:00.250 275 12616.62 -6.88 54761.18 88888.00 2012-10-01 06:04:00.375 275 12616.60 -6.92 54761.10 88888.00 2012-10-01 06:04:00.500 275 12616.65 -6.92 54761.12 88888.00 2012-10-01 06:04:00.625 275 12616.67 -6.95 54761.15 88888.00 2012-10-01 06:04:00.750 275 12616.75 -7.03 54761.12 88888.00 2012-10-01 06:04:00.875 275 12616.73 -7.08 54761.12 88888.00 2012-10-01 06:04:01.000 275 12616.75 -7.08 54761.10 88888.00 2012-10-01 06:04:01.125 275 12616.83 -7.12 54761.12 88888.00 2012-10-01 06:04:01.250 275 12616.85 -7.22 54761.10 88888.00 2012-10-01 06:04:01.375 275 12616.83 -7.28 54761.10 88888.00 2012-10-01 06:04:01.500 275 12616.77 -7.28 54761.07 88888.00 2012-10-01 06:04:01.625 275 12616.83 -7.28 54761.10 88888.00 2012-10-01 06:04:01.750 275 12616.90 -7.33 54761.10 88888.00 2012-10-01 06:04:01.875 275 12617.00 -7.35 54761.07 88888.00 2012-10-01 06:04:02.000 275 12617.10 -7.35 54761.05 88888.00 2012-10-01 06:04:02.125 275 12617.05 -7.40 54761.05 88888.00 2012-10-01 06:04:02.250 275 12617.02 -7.45 54761.05 88888.00 2012-10-01 06:04:02.375 275 12617.05 -7.42 54761.07 88888.00 2012-10-01 06:04:02.500 275 12617.08 -7.45 54761.07 88888.00 2012-10-01 06:04:02.625 275 12617.08 -7.47 54761.05 88888.00 2012-10-01 06:04:02.750 275 12617.08 -7.53 54761.05 88888.00 2012-10-01 06:04:02.875 275 12617.12 -7.53 54761.05 88888.00 2012-10-01 06:04:03.000 275 12617.17 -7.55 54761.05 88888.00 2012-10-01 06:04:03.125 275 12617.08 -7.55 54761.05 88888.00 2012-10-01 06:04:03.250 275 12617.08 -7.55 54761.05 88888.00 2012-10-01 06:04:03.375 275 12617.12 -7.53 54761.05 88888.00 2012-10-01 06:04:03.500 275 12617.17 -7.53 54761.03 88888.00 2012-10-01 06:04:03.625 275 12617.15 -7.53 54761.03 88888.00 2012-10-01 06:04:03.750 275 12617.17 -7.50 54761.00 88888.00 2012-10-01 06:04:03.875 275 12617.20 -7.47 54760.95 88888.00 2012-10-01 06:04:04.000 275 12617.25 -7.55 54760.90 88888.00 2012-10-01 06:04:04.125 275 12617.30 -7.55 54760.95 88888.00 2012-10-01 06:04:04.250 275 12617.35 -7.55 54760.97 88888.00 2012-10-01 06:04:04.375 275 12617.40 -7.55 54760.95 88888.00 2012-10-01 06:04:04.500 275 12617.50 -7.55 54760.95 88888.00 2012-10-01 06:04:04.625 275 12617.48 -7.58 54760.93 88888.00 2012-10-01 06:04:04.750 275 12617.42 -7.60 54760.95 88888.00 2012-10-01 06:04:04.875 275 12617.48 -7.60 54760.95 88888.00 2012-10-01 06:04:05.000 275 12617.45 -7.62 54760.95 88888.00 2012-10-01 06:04:05.125 275 12617.42 -7.60 54760.97 88888.00 2012-10-01 06:04:05.250 275 12617.45 -7.60 54760.97 88888.00 2012-10-01 06:04:05.375 275 12617.55 -7.65 54760.97 88888.00 2012-10-01 06:04:05.500 275 12617.55 -7.67 54760.97 88888.00 2012-10-01 06:04:05.625 275 12617.50 -7.67 54761.00 88888.00 2012-10-01 06:04:05.750 275 12617.48 -7.65 54761.00 88888.00 2012-10-01 06:04:05.875 275 12617.42 -7.70 54761.00 88888.00 2012-10-01 06:04:06.000 275 12617.33 -7.75 54760.97 88888.00 2012-10-01 06:04:06.125 275 12617.27 -7.75 54761.03 88888.00 2012-10-01 06:04:06.250 275 12617.33 -7.78 54761.03 88888.00 2012-10-01 06:04:06.375 275 12617.33 -7.78 54761.03 88888.00 2012-10-01 06:04:06.500 275 12617.27 -7.78 54761.05 88888.00 2012-10-01 06:04:06.625 275 12617.25 -7.75 54761.03 88888.00 2012-10-01 06:04:06.750 275 12617.30 -7.80 54761.03 88888.00 2012-10-01 06:04:06.875 275 12617.25 -7.83 54761.05 88888.00 2012-10-01 06:04:07.000 275 12617.25 -7.83 54761.03 88888.00 2012-10-01 06:04:07.125 275 12617.20 -7.88 54761.05 88888.00 2012-10-01 06:04:07.250 275 12617.23 -7.90 54761.07 88888.00 2012-10-01 06:04:07.375 275 12617.27 -7.88 54761.10 88888.00 2012-10-01 06:04:07.500 275 12617.27 -7.88 54761.10 88888.00 2012-10-01 06:04:07.625 275 12617.27 -7.85 54761.10 88888.00 2012-10-01 06:04:07.750 275 12617.25 -7.88 54761.15 88888.00 2012-10-01 06:04:07.875 275 12617.30 -7.88 54761.12 88888.00 2012-10-01 06:04:08.000 275 12617.25 -7.92 54761.12 88888.00 2012-10-01 06:04:08.125 275 12617.27 -7.90 54761.12 88888.00 2012-10-01 06:04:08.250 275 12617.30 -7.90 54761.15 88888.00 2012-10-01 06:04:08.375 275 12617.30 -7.88 54761.18 88888.00 2012-10-01 06:04:08.500 275 12617.27 -7.88 54761.15 88888.00 2012-10-01 06:04:08.625 275 12617.25 -7.95 54761.10 88888.00 2012-10-01 06:04:08.750 275 12617.30 -7.95 54761.12 88888.00 2012-10-01 06:04:08.875 275 12617.35 -7.90 54761.15 88888.00 2012-10-01 06:04:09.000 275 12617.42 -7.90 54761.15 88888.00 2012-10-01 06:04:09.125 275 12617.45 -7.92 54761.12 88888.00 2012-10-01 06:04:09.250 275 12617.38 -7.95 54761.12 88888.00 2012-10-01 06:04:09.375 275 12617.38 -7.90 54761.10 88888.00 2012-10-01 06:04:09.500 275 12617.35 -7.92 54761.10 88888.00 2012-10-01 06:04:09.625 275 12617.33 -8.00 54761.07 88888.00 2012-10-01 06:04:09.750 275 12617.30 -8.00 54761.05 88888.00 2012-10-01 06:04:09.875 275 12617.38 -7.95 54761.10 88888.00 2012-10-01 06:04:10.000 275 12617.42 -7.95 54761.12 88888.00 2012-10-01 06:04:10.125 275 12617.42 -7.95 54761.10 88888.00 2012-10-01 06:04:10.250 275 12617.40 -7.95 54761.10 88888.00 2012-10-01 06:04:10.375 275 12617.48 -7.95 54761.10 88888.00 2012-10-01 06:04:10.500 275 12617.52 -7.95 54761.10 88888.00 2012-10-01 06:04:10.625 275 12617.55 -7.97 54761.07 88888.00 2012-10-01 06:04:10.750 275 12617.55 -7.97 54761.07 88888.00 2012-10-01 06:04:10.875 275 12617.50 -7.97 54761.07 88888.00 2012-10-01 06:04:11.000 275 12617.48 -7.97 54761.05 88888.00 2012-10-01 06:04:11.125 275 12617.48 -7.95 54761.07 88888.00 2012-10-01 06:04:11.250 275 12617.52 -7.97 54761.07 88888.00 2012-10-01 06:04:11.375 275 12617.55 -7.97 54761.10 88888.00 2012-10-01 06:04:11.500 275 12617.52 -7.97 54761.10 88888.00 2012-10-01 06:04:11.625 275 12617.50 -8.00 54761.07 88888.00 2012-10-01 06:04:11.750 275 12617.48 -8.00 54761.07 88888.00 2012-10-01 06:04:11.875 275 12617.48 -8.00 54761.05 88888.00 2012-10-01 06:04:12.000 275 12617.50 -8.00 54761.07 88888.00 2012-10-01 06:04:12.125 275 12617.42 -8.03 54761.03 88888.00 2012-10-01 06:04:12.250 275 12617.45 -8.03 54761.05 88888.00 2012-10-01 06:04:12.375 275 12617.42 -8.03 54761.05 88888.00 2012-10-01 06:04:12.500 275 12617.38 -8.05 54761.05 88888.00 2012-10-01 06:04:12.625 275 12617.35 -8.05 54761.05 88888.00 2012-10-01 06:04:12.750 275 12617.30 -8.03 54761.07 88888.00 2012-10-01 06:04:12.875 275 12617.23 -8.00 54761.07 88888.00 2012-10-01 06:04:13.000 275 12617.23 -8.03 54761.05 88888.00 2012-10-01 06:04:13.125 275 12617.25 -8.05 54761.10 88888.00 2012-10-01 06:04:13.250 275 12617.17 -8.10 54761.07 88888.00 2012-10-01 06:04:13.375 275 12617.12 -8.12 54761.05 88888.00 2012-10-01 06:04:13.500 275 12617.05 -8.15 54761.07 88888.00 2012-10-01 06:04:13.625 275 12616.98 -8.15 54761.05 88888.00 2012-10-01 06:04:13.750 275 12616.95 -8.20 54761.05 88888.00 2012-10-01 06:04:13.875 275 12616.90 -8.18 54761.07 88888.00 2012-10-01 06:04:14.000 275 12616.90 -8.18 54761.05 88888.00 2012-10-01 06:04:14.125 275 12616.85 -8.20 54761.07 88888.00 2012-10-01 06:04:14.250 275 12616.85 -8.22 54761.12 88888.00 2012-10-01 06:04:14.375 275 12616.88 -8.25 54761.12 88888.00 2012-10-01 06:04:14.500 275 12616.80 -8.25 54761.10 88888.00 2012-10-01 06:04:14.625 275 12616.80 -8.28 54761.07 88888.00 2012-10-01 06:04:14.750 275 12616.77 -8.28 54761.10 88888.00 2012-10-01 06:04:14.875 275 12616.70 -8.30 54761.10 88888.00 2012-10-01 06:04:15.000 275 12616.62 -8.35 54761.10 88888.00 2012-10-01 06:04:15.125 275 12616.70 -8.35 54761.12 88888.00 2012-10-01 06:04:15.250 275 12616.83 -8.35 54761.12 88888.00 2012-10-01 06:04:15.375 275 12616.85 -8.40 54761.10 88888.00 2012-10-01 06:04:15.500 275 12616.80 -8.45 54761.10 88888.00 2012-10-01 06:04:15.625 275 12616.83 -8.45 54761.10 88888.00 2012-10-01 06:04:15.750 275 12616.83 -8.53 54761.05 88888.00 2012-10-01 06:04:15.875 275 12616.85 -8.60 54761.10 88888.00 2012-10-01 06:04:16.000 275 12616.88 -8.65 54761.05 88888.00 2012-10-01 06:04:16.125 275 12616.95 -8.68 54761.07 88888.00 2012-10-01 06:04:16.250 275 12617.00 -8.72 54761.07 88888.00 2012-10-01 06:04:16.375 275 12617.12 -8.72 54761.05 88888.00 2012-10-01 06:04:16.500 275 12617.15 -8.80 54761.05 88888.00 2012-10-01 06:04:16.625 275 12617.20 -8.88 54761.00 88888.00 2012-10-01 06:04:16.750 275 12617.20 -8.93 54761.00 88888.00 2012-10-01 06:04:16.875 275 12617.33 -8.93 54761.00 88888.00 2012-10-01 06:04:17.000 275 12617.45 -8.95 54761.00 88888.00 2012-10-01 06:04:17.125 275 12617.45 -9.03 54761.03 88888.00 2012-10-01 06:04:17.250 275 12617.45 -9.07 54761.03 88888.00 2012-10-01 06:04:17.375 275 12617.55 -9.10 54761.03 88888.00 2012-10-01 06:04:17.500 275 12617.55 -9.12 54761.00 88888.00 2012-10-01 06:04:17.625 275 12617.60 -9.18 54761.00 88888.00 2012-10-01 06:04:17.750 275 12617.65 -9.20 54760.97 88888.00 2012-10-01 06:04:17.875 275 12617.70 -9.22 54760.97 88888.00 2012-10-01 06:04:18.000 275 12617.73 -9.25 54760.95 88888.00 2012-10-01 06:04:18.125 275 12617.67 -9.32 54760.93 88888.00 2012-10-01 06:04:18.250 275 12617.73 -9.32 54760.90 88888.00 2012-10-01 06:04:18.375 275 12617.80 -9.28 54760.88 88888.00 2012-10-01 06:04:18.500 275 12617.77 -9.30 54760.88 88888.00 2012-10-01 06:04:18.625 275 12617.77 -9.32 54760.88 88888.00 2012-10-01 06:04:18.750 275 12617.83 -9.30 54760.88 88888.00 2012-10-01 06:04:18.875 275 12617.83 -9.25 54760.90 88888.00 2012-10-01 06:04:19.000 275 12617.75 -9.20 54760.90 88888.00 2012-10-01 06:04:19.125 275 12617.65 -9.18 54760.88 88888.00 2012-10-01 06:04:19.250 275 12617.62 -9.18 54760.85 88888.00 2012-10-01 06:04:19.375 275 12617.65 -9.12 54760.88 88888.00 2012-10-01 06:04:19.500 275 12617.62 -9.12 54760.88 88888.00 2012-10-01 06:04:19.625 275 12617.58 -9.10 54760.88 88888.00 2012-10-01 06:04:19.750 275 12617.48 -9.07 54760.85 88888.00 2012-10-01 06:04:19.875 275 12617.35 -9.10 54760.82 88888.00 2012-10-01 06:04:20.000 275 12617.30 -9.05 54760.80 88888.00 2012-10-01 06:04:20.125 275 12617.33 -9.00 54760.82 88888.00 2012-10-01 06:04:20.250 275 12617.25 -9.03 54760.82 88888.00 2012-10-01 06:04:20.375 275 12617.25 -8.97 54760.80 88888.00 2012-10-01 06:04:20.500 275 12617.20 -8.95 54760.80 88888.00 2012-10-01 06:04:20.625 275 12617.12 -8.90 54760.78 88888.00 2012-10-01 06:04:20.750 275 12617.20 -8.85 54760.80 88888.00 2012-10-01 06:04:20.875 275 12617.25 -8.82 54760.80 88888.00 2012-10-01 06:04:21.000 275 12617.20 -8.80 54760.78 88888.00 2012-10-01 06:04:21.125 275 12617.15 -8.82 54760.75 88888.00 2012-10-01 06:04:21.250 275 12617.12 -8.82 54760.72 88888.00 2012-10-01 06:04:21.375 275 12617.10 -8.78 54760.72 88888.00 2012-10-01 06:04:21.500 275 12617.10 -8.75 54760.72 88888.00 2012-10-01 06:04:21.625 275 12617.12 -8.72 54760.72 88888.00 2012-10-01 06:04:21.750 275 12617.10 -8.70 54760.72 88888.00 2012-10-01 06:04:21.875 275 12617.00 -8.72 54760.72 88888.00 2012-10-01 06:04:22.000 275 12616.98 -8.70 54760.70 88888.00 2012-10-01 06:04:22.125 275 12617.02 -8.70 54760.70 88888.00 2012-10-01 06:04:22.250 275 12617.02 -8.68 54760.68 88888.00 2012-10-01 06:04:22.375 275 12617.02 -8.65 54760.68 88888.00 2012-10-01 06:04:22.500 275 12617.00 -8.68 54760.65 88888.00 2012-10-01 06:04:22.625 275 12617.00 -8.68 54760.62 88888.00 2012-10-01 06:04:22.750 275 12616.98 -8.70 54760.62 88888.00 2012-10-01 06:04:22.875 275 12617.00 -8.70 54760.62 88888.00 2012-10-01 06:04:23.000 275 12616.98 -8.72 54760.60 88888.00 2012-10-01 06:04:23.125 275 12616.98 -8.70 54760.62 88888.00 2012-10-01 06:04:23.250 275 12616.95 -8.70 54760.60 88888.00 2012-10-01 06:04:23.375 275 12617.00 -8.72 54760.57 88888.00 2012-10-01 06:04:23.500 275 12617.02 -8.72 54760.57 88888.00 2012-10-01 06:04:23.625 275 12617.02 -8.72 54760.55 88888.00 2012-10-01 06:04:23.750 275 12617.05 -8.75 54760.53 88888.00 2012-10-01 06:04:23.875 275 12617.05 -8.75 54760.53 88888.00 2012-10-01 06:04:24.000 275 12616.95 -8.75 54760.53 88888.00 2012-10-01 06:04:24.125 275 12616.90 -8.75 54760.50 88888.00 2012-10-01 06:04:24.250 275 12616.95 -8.82 54760.47 88888.00 2012-10-01 06:04:24.375 275 12616.98 -8.85 54760.45 88888.00 2012-10-01 06:04:24.500 275 12616.92 -8.88 54760.47 88888.00 2012-10-01 06:04:24.625 275 12616.90 -8.88 54760.50 88888.00 2012-10-01 06:04:24.750 275 12616.95 -8.90 54760.47 88888.00 2012-10-01 06:04:24.875 275 12616.92 -8.93 54760.47 88888.00 2012-10-01 06:04:25.000 275 12616.92 -8.97 54760.43 88888.00 2012-10-01 06:04:25.125 275 12616.95 -9.05 54760.45 88888.00 2012-10-01 06:04:25.250 275 12616.98 -9.05 54760.43 88888.00 2012-10-01 06:04:25.375 275 12617.00 -9.07 54760.43 88888.00 2012-10-01 06:04:25.500 275 12617.08 -9.10 54760.45 88888.00 2012-10-01 06:04:25.625 275 12617.08 -9.12 54760.43 88888.00 2012-10-01 06:04:25.750 275 12617.08 -9.12 54760.43 88888.00 2012-10-01 06:04:25.875 275 12617.12 -9.15 54760.40 88888.00 2012-10-01 06:04:26.000 275 12617.08 -9.20 54760.35 88888.00 2012-10-01 06:04:26.125 275 12616.90 -9.20 54760.38 88888.00 2012-10-01 06:04:26.250 275 12616.85 -9.20 54760.35 88888.00 2012-10-01 06:04:26.375 275 12616.95 -9.22 54760.35 88888.00 2012-10-01 06:04:26.500 275 12617.00 -9.20 54760.38 88888.00 2012-10-01 06:04:26.625 275 12616.92 -9.22 54760.35 88888.00 2012-10-01 06:04:26.750 275 12616.83 -9.22 54760.32 88888.00 2012-10-01 06:04:26.875 275 12616.77 -9.22 54760.35 88888.00 2012-10-01 06:04:27.000 275 12616.77 -9.25 54760.30 88888.00 2012-10-01 06:04:27.125 275 12616.75 -9.22 54760.32 88888.00 2012-10-01 06:04:27.250 275 12616.77 -9.22 54760.35 88888.00 2012-10-01 06:04:27.375 275 12616.75 -9.22 54760.30 88888.00 2012-10-01 06:04:27.500 275 12616.70 -9.22 54760.30 88888.00 2012-10-01 06:04:27.625 275 12616.65 -9.20 54760.30 88888.00 2012-10-01 06:04:27.750 275 12616.58 -9.20 54760.30 88888.00 2012-10-01 06:04:27.875 275 12616.52 -9.22 54760.28 88888.00 2012-10-01 06:04:28.000 275 12616.52 -9.20 54760.28 88888.00 2012-10-01 06:04:28.125 275 12616.48 -9.18 54760.30 88888.00 2012-10-01 06:04:28.250 275 12616.45 -9.22 54760.28 88888.00 2012-10-01 06:04:28.375 275 12616.42 -9.25 54760.28 88888.00 2012-10-01 06:04:28.500 275 12616.35 -9.25 54760.25 88888.00 2012-10-01 06:04:28.625 275 12616.33 -9.22 54760.28 88888.00 2012-10-01 06:04:28.750 275 12616.30 -9.20 54760.30 88888.00 2012-10-01 06:04:28.875 275 12616.25 -9.20 54760.28 88888.00 2012-10-01 06:04:29.000 275 12616.25 -9.20 54760.25 88888.00 2012-10-01 06:04:29.125 275 12616.27 -9.18 54760.25 88888.00 2012-10-01 06:04:29.250 275 12616.17 -9.20 54760.28 88888.00 2012-10-01 06:04:29.375 275 12616.10 -9.15 54760.25 88888.00 2012-10-01 06:04:29.500 275 12616.08 -9.20 54760.25 88888.00 2012-10-01 06:04:29.625 275 12616.05 -9.22 54760.25 88888.00 2012-10-01 06:04:29.750 275 12616.05 -9.22 54760.28 88888.00 2012-10-01 06:04:29.875 275 12615.98 -9.25 54760.25 88888.00 2012-10-01 06:04:30.000 275 12615.92 -9.25 54760.22 88888.00 2012-10-01 06:04:30.125 275 12616.00 -9.20 54760.25 88888.00 2012-10-01 06:04:30.250 275 12616.00 -9.22 54760.22 88888.00 2012-10-01 06:04:30.375 275 12615.95 -9.25 54760.22 88888.00 2012-10-01 06:04:30.500 275 12615.85 -9.25 54760.20 88888.00 2012-10-01 06:04:30.625 275 12615.83 -9.28 54760.20 88888.00 2012-10-01 06:04:30.750 275 12615.83 -9.28 54760.18 88888.00 2012-10-01 06:04:30.875 275 12615.83 -9.25 54760.20 88888.00 2012-10-01 06:04:31.000 275 12615.77 -9.22 54760.15 88888.00 2012-10-01 06:04:31.125 275 12615.70 -9.28 54760.15 88888.00 2012-10-01 06:04:31.250 275 12615.70 -9.35 54760.15 88888.00 2012-10-01 06:04:31.375 275 12615.70 -9.35 54760.12 88888.00 2012-10-01 06:04:31.500 275 12615.67 -9.35 54760.12 88888.00 2012-10-01 06:04:31.625 275 12615.62 -9.35 54760.12 88888.00 2012-10-01 06:04:31.750 275 12615.55 -9.35 54760.10 88888.00 2012-10-01 06:04:31.875 275 12615.52 -9.38 54760.10 88888.00 2012-10-01 06:04:32.000 275 12615.55 -9.40 54760.07 88888.00 2012-10-01 06:04:32.125 275 12615.52 -9.40 54760.05 88888.00 2012-10-01 06:04:32.250 275 12615.55 -9.43 54760.05 88888.00 2012-10-01 06:04:32.375 275 12615.55 -9.40 54760.05 88888.00 2012-10-01 06:04:32.500 275 12615.52 -9.38 54760.05 88888.00 2012-10-01 06:04:32.625 275 12615.48 -9.40 54760.03 88888.00 2012-10-01 06:04:32.750 275 12615.40 -9.40 54760.00 88888.00 2012-10-01 06:04:32.875 275 12615.38 -9.40 54759.97 88888.00 2012-10-01 06:04:33.000 275 12615.40 -9.40 54759.97 88888.00 2012-10-01 06:04:33.125 275 12615.45 -9.38 54759.97 88888.00 2012-10-01 06:04:33.250 275 12615.50 -9.35 54760.00 88888.00 2012-10-01 06:04:33.375 275 12615.48 -9.35 54759.97 88888.00 2012-10-01 06:04:33.500 275 12615.38 -9.38 54759.93 88888.00 2012-10-01 06:04:33.625 275 12615.30 -9.40 54759.90 88888.00 2012-10-01 06:04:33.750 275 12615.30 -9.38 54759.88 88888.00 2012-10-01 06:04:33.875 275 12615.35 -9.35 54759.90 88888.00 2012-10-01 06:04:34.000 275 12615.33 -9.38 54759.82 88888.00 2012-10-01 06:04:34.125 275 12615.27 -9.40 54759.82 88888.00 2012-10-01 06:04:34.250 275 12615.30 -9.40 54759.82 88888.00 2012-10-01 06:04:34.375 275 12615.30 -9.40 54759.80 88888.00 2012-10-01 06:04:34.500 275 12615.30 -9.43 54759.78 88888.00 2012-10-01 06:04:34.625 275 12615.33 -9.43 54759.75 88888.00 2012-10-01 06:04:34.750 275 12615.33 -9.43 54759.75 88888.00 2012-10-01 06:04:34.875 275 12615.30 -9.45 54759.75 88888.00 2012-10-01 06:04:35.000 275 12615.33 -9.43 54759.70 88888.00 2012-10-01 06:04:35.125 275 12615.25 -9.45 54759.68 88888.00 2012-10-01 06:04:35.250 275 12615.27 -9.47 54759.65 88888.00 2012-10-01 06:04:35.375 275 12615.35 -9.55 54759.62 88888.00 2012-10-01 06:04:35.500 275 12615.35 -9.55 54759.65 88888.00 2012-10-01 06:04:35.625 275 12615.38 -9.55 54759.62 88888.00 2012-10-01 06:04:35.750 275 12615.42 -9.55 54759.62 88888.00 2012-10-01 06:04:35.875 275 12615.48 -9.57 54759.60 88888.00 2012-10-01 06:04:36.000 275 12615.52 -9.60 54759.53 88888.00 2012-10-01 06:04:36.125 275 12615.58 -9.62 54759.50 88888.00 2012-10-01 06:04:36.250 275 12615.55 -9.62 54759.50 88888.00 2012-10-01 06:04:36.375 275 12615.55 -9.62 54759.47 88888.00 2012-10-01 06:04:36.500 275 12615.55 -9.62 54759.43 88888.00 2012-10-01 06:04:36.625 275 12615.58 -9.68 54759.38 88888.00 2012-10-01 06:04:36.750 275 12615.65 -9.65 54759.35 88888.00 2012-10-01 06:04:36.875 275 12615.62 -9.65 54759.35 88888.00 2012-10-01 06:04:37.000 275 12615.67 -9.70 54759.32 88888.00 2012-10-01 06:04:37.125 275 12615.75 -9.68 54759.30 88888.00 2012-10-01 06:04:37.250 275 12615.80 -9.75 54759.22 88888.00 2012-10-01 06:04:37.375 275 12615.73 -9.75 54759.22 88888.00 2012-10-01 06:04:37.500 275 12615.67 -9.72 54759.25 88888.00 2012-10-01 06:04:37.625 275 12615.67 -9.78 54759.20 88888.00 2012-10-01 06:04:37.750 275 12615.65 -9.80 54759.18 88888.00 2012-10-01 06:04:37.875 275 12615.62 -9.80 54759.18 88888.00 2012-10-01 06:04:38.000 275 12615.60 -9.80 54759.18 88888.00 2012-10-01 06:04:38.125 275 12615.58 -9.78 54759.18 88888.00 2012-10-01 06:04:38.250 275 12615.60 -9.85 54759.12 88888.00 2012-10-01 06:04:38.375 275 12615.60 -9.85 54759.15 88888.00 2012-10-01 06:04:38.500 275 12615.55 -9.82 54759.12 88888.00 2012-10-01 06:04:38.625 275 12615.50 -9.85 54759.15 88888.00 2012-10-01 06:04:38.750 275 12615.55 -9.90 54759.10 88888.00 2012-10-01 06:04:38.875 275 12615.55 -9.97 54759.12 88888.00 2012-10-01 06:04:39.000 275 12615.52 -10.00 54759.07 88888.00 2012-10-01 06:04:39.125 275 12615.52 -10.00 54759.07 88888.00 2012-10-01 06:04:39.250 275 12615.55 -10.00 54759.05 88888.00 2012-10-01 06:04:39.375 275 12615.58 -9.97 54759.07 88888.00 2012-10-01 06:04:39.500 275 12615.60 -10.07 54759.05 88888.00 2012-10-01 06:04:39.625 275 12615.65 -10.10 54759.05 88888.00 2012-10-01 06:04:39.750 275 12615.62 -10.12 54759.05 88888.00 2012-10-01 06:04:39.875 275 12615.65 -10.18 54759.03 88888.00 2012-10-01 06:04:40.000 275 12615.65 -10.25 54758.97 88888.00 2012-10-01 06:04:40.125 275 12615.62 -10.30 54759.00 88888.00 2012-10-01 06:04:40.250 275 12615.60 -10.28 54759.00 88888.00 2012-10-01 06:04:40.375 275 12615.62 -10.28 54759.00 88888.00 2012-10-01 06:04:40.500 275 12615.65 -10.32 54758.97 88888.00 2012-10-01 06:04:40.625 275 12615.67 -10.38 54758.97 88888.00 2012-10-01 06:04:40.750 275 12615.67 -10.38 54758.97 88888.00 2012-10-01 06:04:40.875 275 12615.70 -10.38 54759.00 88888.00 2012-10-01 06:04:41.000 275 12615.70 -10.40 54758.95 88888.00 2012-10-01 06:04:41.125 275 12615.67 -10.45 54758.93 88888.00 2012-10-01 06:04:41.250 275 12615.62 -10.53 54758.93 88888.00 2012-10-01 06:04:41.375 275 12615.65 -10.55 54758.90 88888.00 2012-10-01 06:04:41.500 275 12615.70 -10.50 54758.93 88888.00 2012-10-01 06:04:41.625 275 12615.70 -10.53 54758.90 88888.00 2012-10-01 06:04:41.750 275 12615.73 -10.57 54758.90 88888.00 2012-10-01 06:04:41.875 275 12615.67 -10.60 54758.88 88888.00 2012-10-01 06:04:42.000 275 12615.65 -10.62 54758.85 88888.00 2012-10-01 06:04:42.125 275 12615.70 -10.60 54758.85 88888.00 2012-10-01 06:04:42.250 275 12615.70 -10.60 54758.85 88888.00 2012-10-01 06:04:42.375 275 12615.77 -10.60 54758.88 88888.00 2012-10-01 06:04:42.500 275 12615.83 -10.62 54758.82 88888.00 2012-10-01 06:04:42.625 275 12615.75 -10.68 54758.80 88888.00 2012-10-01 06:04:42.750 275 12615.70 -10.68 54758.80 88888.00 2012-10-01 06:04:42.875 275 12615.70 -10.68 54758.78 88888.00 2012-10-01 06:04:43.000 275 12615.73 -10.68 54758.75 88888.00 2012-10-01 06:04:43.125 275 12615.80 -10.65 54758.72 88888.00 2012-10-01 06:04:43.250 275 12615.77 -10.65 54758.72 88888.00 2012-10-01 06:04:43.375 275 12615.77 -10.68 54758.70 88888.00 2012-10-01 06:04:43.500 275 12615.75 -10.68 54758.70 88888.00 2012-10-01 06:04:43.625 275 12615.73 -10.70 54758.70 88888.00 2012-10-01 06:04:43.750 275 12615.70 -10.70 54758.70 88888.00 2012-10-01 06:04:43.875 275 12615.73 -10.70 54758.68 88888.00 2012-10-01 06:04:44.000 275 12615.77 -10.75 54758.60 88888.00 2012-10-01 06:04:44.125 275 12615.80 -10.78 54758.62 88888.00 2012-10-01 06:04:44.250 275 12615.77 -10.80 54758.62 88888.00 2012-10-01 06:04:44.375 275 12615.77 -10.80 54758.60 88888.00 2012-10-01 06:04:44.500 275 12615.77 -10.85 54758.60 88888.00 2012-10-01 06:04:44.625 275 12615.75 -10.90 54758.57 88888.00 2012-10-01 06:04:44.750 275 12615.77 -10.95 54758.57 88888.00 2012-10-01 06:04:44.875 275 12615.85 -10.97 54758.55 88888.00 2012-10-01 06:04:45.000 275 12615.85 -10.97 54758.50 88888.00 2012-10-01 06:04:45.125 275 12615.85 -11.03 54758.55 88888.00 2012-10-01 06:04:45.250 275 12615.83 -11.03 54758.53 88888.00 2012-10-01 06:04:45.375 275 12615.77 -11.03 54758.53 88888.00 2012-10-01 06:04:45.500 275 12615.65 -11.07 54758.50 88888.00 2012-10-01 06:04:45.625 275 12615.65 -11.10 54758.47 88888.00 2012-10-01 06:04:45.750 275 12615.65 -11.10 54758.47 88888.00 2012-10-01 06:04:45.875 275 12615.67 -11.10 54758.45 88888.00 2012-10-01 06:04:46.000 275 12615.77 -11.10 54758.45 88888.00 2012-10-01 06:04:46.125 275 12615.77 -11.12 54758.47 88888.00 2012-10-01 06:04:46.250 275 12615.70 -11.18 54758.45 88888.00 2012-10-01 06:04:46.375 275 12615.65 -11.15 54758.45 88888.00 2012-10-01 06:04:46.500 275 12615.62 -11.15 54758.45 88888.00 2012-10-01 06:04:46.625 275 12615.73 -11.12 54758.47 88888.00 2012-10-01 06:04:46.750 275 12615.70 -11.15 54758.45 88888.00 2012-10-01 06:04:46.875 275 12615.65 -11.18 54758.45 88888.00 2012-10-01 06:04:47.000 275 12615.65 -11.15 54758.47 88888.00 2012-10-01 06:04:47.125 275 12615.65 -11.18 54758.45 88888.00 2012-10-01 06:04:47.250 275 12615.62 -11.18 54758.43 88888.00 2012-10-01 06:04:47.375 275 12615.67 -11.15 54758.43 88888.00 2012-10-01 06:04:47.500 275 12615.67 -11.10 54758.45 88888.00 2012-10-01 06:04:47.625 275 12615.73 -11.07 54758.45 88888.00 2012-10-01 06:04:47.750 275 12615.70 -11.10 54758.43 88888.00 2012-10-01 06:04:47.875 275 12615.65 -11.12 54758.40 88888.00 2012-10-01 06:04:48.000 275 12615.65 -11.10 54758.40 88888.00 2012-10-01 06:04:48.125 275 12615.67 -11.05 54758.45 88888.00 2012-10-01 06:04:48.250 275 12615.77 -11.07 54758.43 88888.00 2012-10-01 06:04:48.375 275 12615.85 -11.10 54758.43 88888.00 2012-10-01 06:04:48.500 275 12615.85 -11.12 54758.40 88888.00 2012-10-01 06:04:48.625 275 12615.90 -11.12 54758.40 88888.00 2012-10-01 06:04:48.750 275 12615.90 -11.12 54758.40 88888.00 2012-10-01 06:04:48.875 275 12615.80 -11.12 54758.35 88888.00 2012-10-01 06:04:49.000 275 12615.85 -11.12 54758.35 88888.00 2012-10-01 06:04:49.125 275 12615.95 -11.15 54758.35 88888.00 2012-10-01 06:04:49.250 275 12616.00 -11.18 54758.32 88888.00 2012-10-01 06:04:49.375 275 12616.02 -11.15 54758.32 88888.00 2012-10-01 06:04:49.500 275 12616.05 -11.20 54758.28 88888.00 2012-10-01 06:04:49.625 275 12616.05 -11.22 54758.25 88888.00 2012-10-01 06:04:49.750 275 12616.12 -11.25 54758.22 88888.00 2012-10-01 06:04:49.875 275 12616.23 -11.22 54758.28 88888.00 2012-10-01 06:04:50.000 275 12616.35 -11.25 54758.28 88888.00 2012-10-01 06:04:50.125 275 12616.38 -11.32 54758.22 88888.00 2012-10-01 06:04:50.250 275 12616.45 -11.30 54758.22 88888.00 2012-10-01 06:04:50.375 275 12616.52 -11.28 54758.22 88888.00 2012-10-01 06:04:50.500 275 12616.55 -11.30 54758.20 88888.00 2012-10-01 06:04:50.625 275 12616.55 -11.32 54758.12 88888.00 2012-10-01 06:04:50.750 275 12616.58 -11.32 54758.15 88888.00 2012-10-01 06:04:50.875 275 12616.65 -11.35 54758.12 88888.00 2012-10-01 06:04:51.000 275 12616.73 -11.38 54758.12 88888.00 2012-10-01 06:04:51.125 275 12616.77 -11.38 54758.12 88888.00 2012-10-01 06:04:51.250 275 12616.80 -11.43 54758.07 88888.00 2012-10-01 06:04:51.375 275 12616.88 -11.45 54758.10 88888.00 2012-10-01 06:04:51.500 275 12616.95 -11.45 54758.05 88888.00 2012-10-01 06:04:51.625 275 12617.00 -11.47 54758.03 88888.00 2012-10-01 06:04:51.750 275 12617.05 -11.47 54758.03 88888.00 2012-10-01 06:04:51.875 275 12617.02 -11.50 54758.00 88888.00 2012-10-01 06:04:52.000 275 12617.10 -11.55 54758.00 88888.00 2012-10-01 06:04:52.125 275 12617.23 -11.57 54758.00 88888.00 2012-10-01 06:04:52.250 275 12617.30 -11.57 54758.00 88888.00 2012-10-01 06:04:52.375 275 12617.33 -11.57 54758.00 88888.00 2012-10-01 06:04:52.500 275 12617.38 -11.62 54757.93 88888.00 2012-10-01 06:04:52.625 275 12617.42 -11.68 54757.93 88888.00 2012-10-01 06:04:52.750 275 12617.42 -11.72 54757.88 88888.00 2012-10-01 06:04:52.875 275 12617.50 -11.72 54757.85 88888.00 2012-10-01 06:04:53.000 275 12617.58 -11.75 54757.82 88888.00 2012-10-01 06:04:53.125 275 12617.58 -11.78 54757.82 88888.00 2012-10-01 06:04:53.250 275 12617.55 -11.80 54757.82 88888.00 2012-10-01 06:04:53.375 275 12617.62 -11.78 54757.80 88888.00 2012-10-01 06:04:53.500 275 12617.70 -11.78 54757.80 88888.00 2012-10-01 06:04:53.625 275 12617.80 -11.78 54757.75 88888.00 2012-10-01 06:04:53.750 275 12617.80 -11.82 54757.72 88888.00 2012-10-01 06:04:53.875 275 12617.80 -11.82 54757.70 88888.00 2012-10-01 06:04:54.000 275 12617.90 -11.82 54757.68 88888.00 2012-10-01 06:04:54.125 275 12617.95 -11.85 54757.70 88888.00 2012-10-01 06:04:54.250 275 12618.00 -11.82 54757.68 88888.00 2012-10-01 06:04:54.375 275 12618.08 -11.82 54757.65 88888.00 2012-10-01 06:04:54.500 275 12618.20 -11.85 54757.62 88888.00 2012-10-01 06:04:54.625 275 12618.27 -11.85 54757.62 88888.00 2012-10-01 06:04:54.750 275 12618.27 -11.85 54757.60 88888.00 2012-10-01 06:04:54.875 275 12618.23 -11.88 54757.57 88888.00 2012-10-01 06:04:55.000 275 12618.23 -11.90 54757.55 88888.00 2012-10-01 06:04:55.125 275 12618.33 -11.90 54757.55 88888.00 2012-10-01 06:04:55.250 275 12618.42 -11.90 54757.55 88888.00 2012-10-01 06:04:55.375 275 12618.55 -11.90 54757.53 88888.00 2012-10-01 06:04:55.500 275 12618.58 -11.90 54757.55 88888.00 2012-10-01 06:04:55.625 275 12618.55 -11.95 54757.50 88888.00 2012-10-01 06:04:55.750 275 12618.52 -11.95 54757.50 88888.00 2012-10-01 06:04:55.875 275 12618.60 -11.97 54757.50 88888.00 2012-10-01 06:04:56.000 275 12618.67 -12.00 54757.47 88888.00 2012-10-01 06:04:56.125 275 12618.70 -11.95 54757.47 88888.00 2012-10-01 06:04:56.250 275 12618.75 -11.97 54757.45 88888.00 2012-10-01 06:04:56.375 275 12618.85 -12.00 54757.45 88888.00 2012-10-01 06:04:56.500 275 12618.88 -12.00 54757.40 88888.00 2012-10-01 06:04:56.625 275 12618.95 -12.03 54757.38 88888.00 2012-10-01 06:04:56.750 275 12619.05 -12.05 54757.35 88888.00 2012-10-01 06:04:56.875 275 12619.10 -12.05 54757.35 88888.00 2012-10-01 06:04:57.000 275 12619.15 -12.05 54757.35 88888.00 2012-10-01 06:04:57.125 275 12619.23 -12.07 54757.32 88888.00 2012-10-01 06:04:57.250 275 12619.27 -12.12 54757.30 88888.00 2012-10-01 06:04:57.375 275 12619.38 -12.07 54757.28 88888.00 2012-10-01 06:04:57.500 275 12619.45 -12.10 54757.28 88888.00 2012-10-01 06:04:57.625 275 12619.50 -12.12 54757.25 88888.00 2012-10-01 06:04:57.750 275 12619.55 -12.15 54757.22 88888.00 2012-10-01 06:04:57.875 275 12619.62 -12.18 54757.20 88888.00 2012-10-01 06:04:58.000 275 12619.65 -12.18 54757.18 88888.00 2012-10-01 06:04:58.125 275 12619.70 -12.18 54757.15 88888.00 2012-10-01 06:04:58.250 275 12619.73 -12.22 54757.15 88888.00 2012-10-01 06:04:58.375 275 12619.77 -12.28 54757.10 88888.00 2012-10-01 06:04:58.500 275 12619.85 -12.30 54757.12 88888.00 2012-10-01 06:04:58.625 275 12619.90 -12.30 54757.10 88888.00 2012-10-01 06:04:58.750 275 12620.00 -12.35 54757.07 88888.00 2012-10-01 06:04:58.875 275 12620.05 -12.43 54757.05 88888.00 2012-10-01 06:04:59.000 275 12620.05 -12.45 54757.03 88888.00 2012-10-01 06:04:59.125 275 12620.12 -12.47 54757.03 88888.00 2012-10-01 06:04:59.250 275 12620.12 -12.50 54757.05 88888.00 2012-10-01 06:04:59.375 275 12620.15 -12.53 54757.05 88888.00 2012-10-01 06:04:59.500 275 12620.25 -12.60 54757.00 88888.00 2012-10-01 06:04:59.625 275 12620.25 -12.70 54756.97 88888.00 2012-10-01 06:04:59.750 275 12620.25 -12.72 54756.95 88888.00 2012-10-01 06:04:59.875 275 12620.33 -12.78 54756.90 88888.00 2012-10-01 06:05:00.000 275 12620.42 -12.82 54756.90 88888.00 2012-10-01 06:05:00.125 275 12620.45 -12.85 54756.90 88888.00 2012-10-01 06:05:00.250 275 12620.40 -12.93 54756.85 88888.00 2012-10-01 06:05:00.375 275 12620.42 -13.00 54756.82 88888.00 2012-10-01 06:05:00.500 275 12620.40 -13.07 54756.82 88888.00 2012-10-01 06:05:00.625 275 12620.42 -13.10 54756.80 88888.00 2012-10-01 06:05:00.750 275 12620.52 -13.15 54756.80 88888.00 2012-10-01 06:05:00.875 275 12620.58 -13.18 54756.78 88888.00 2012-10-01 06:05:01.000 275 12620.67 -13.20 54756.75 88888.00 2012-10-01 06:05:01.125 275 12620.70 -13.28 54756.72 88888.00 2012-10-01 06:05:01.250 275 12620.73 -13.35 54756.72 88888.00 2012-10-01 06:05:01.375 275 12620.75 -13.43 54756.65 88888.00 2012-10-01 06:05:01.500 275 12620.83 -13.45 54756.65 88888.00 2012-10-01 06:05:01.625 275 12620.92 -13.45 54756.62 88888.00 2012-10-01 06:05:01.750 275 12620.98 -13.50 54756.65 88888.00 2012-10-01 06:05:01.875 275 12620.95 -13.53 54756.62 88888.00 2012-10-01 06:05:02.000 275 12620.95 -13.53 54756.57 88888.00 2012-10-01 06:05:02.125 275 12620.95 -13.57 54756.55 88888.00 2012-10-01 06:05:02.250 275 12620.98 -13.60 54756.55 88888.00 2012-10-01 06:05:02.375 275 12621.00 -13.57 54756.55 88888.00 2012-10-01 06:05:02.500 275 12620.98 -13.60 54756.50 88888.00 2012-10-01 06:05:02.625 275 12621.00 -13.60 54756.47 88888.00 2012-10-01 06:05:02.750 275 12621.00 -13.62 54756.43 88888.00 2012-10-01 06:05:02.875 275 12621.00 -13.65 54756.43 88888.00 2012-10-01 06:05:03.000 275 12620.98 -13.62 54756.38 88888.00 2012-10-01 06:05:03.125 275 12621.00 -13.60 54756.40 88888.00 2012-10-01 06:05:03.250 275 12620.95 -13.65 54756.43 88888.00 2012-10-01 06:05:03.375 275 12620.90 -13.62 54756.40 88888.00 2012-10-01 06:05:03.500 275 12620.85 -13.62 54756.40 88888.00 2012-10-01 06:05:03.625 275 12620.85 -13.62 54756.35 88888.00 2012-10-01 06:05:03.750 275 12620.83 -13.57 54756.35 88888.00 2012-10-01 06:05:03.875 275 12620.83 -13.60 54756.32 88888.00 2012-10-01 06:05:04.000 275 12620.83 -13.55 54756.32 88888.00 2012-10-01 06:05:04.125 275 12620.75 -13.53 54756.32 88888.00 2012-10-01 06:05:04.250 275 12620.65 -13.53 54756.28 88888.00 2012-10-01 06:05:04.375 275 12620.60 -13.53 54756.22 88888.00 2012-10-01 06:05:04.500 275 12620.52 -13.47 54756.30 88888.00 2012-10-01 06:05:04.625 275 12620.45 -13.47 54756.28 88888.00 2012-10-01 06:05:04.750 275 12620.48 -13.45 54756.28 88888.00 2012-10-01 06:05:04.875 275 12620.40 -13.45 54756.25 88888.00 2012-10-01 06:05:05.000 275 12620.33 -13.47 54756.22 88888.00 2012-10-01 06:05:05.125 275 12620.25 -13.43 54756.22 88888.00 2012-10-01 06:05:05.250 275 12620.23 -13.45 54756.22 88888.00 2012-10-01 06:05:05.375 275 12620.23 -13.40 54756.20 88888.00 2012-10-01 06:05:05.500 275 12620.17 -13.40 54756.20 88888.00 2012-10-01 06:05:05.625 275 12620.10 -13.35 54756.20 88888.00 2012-10-01 06:05:05.750 275 12620.05 -13.30 54756.20 88888.00 2012-10-01 06:05:05.875 275 12620.05 -13.32 54756.20 88888.00 2012-10-01 06:05:06.000 275 12620.08 -13.38 54756.18 88888.00 2012-10-01 06:05:06.125 275 12620.10 -13.35 54756.18 88888.00 2012-10-01 06:05:06.250 275 12620.02 -13.35 54756.15 88888.00 2012-10-01 06:05:06.375 275 12620.00 -13.32 54756.15 88888.00 2012-10-01 06:05:06.500 275 12620.02 -13.38 54756.10 88888.00 2012-10-01 06:05:06.625 275 12620.02 -13.43 54756.12 88888.00 2012-10-01 06:05:06.750 275 12619.95 -13.45 54756.10 88888.00 2012-10-01 06:05:06.875 275 12619.90 -13.47 54756.07 88888.00 2012-10-01 06:05:07.000 275 12619.92 -13.47 54756.05 88888.00 2012-10-01 06:05:07.125 275 12619.92 -13.47 54756.05 88888.00 2012-10-01 06:05:07.250 275 12619.95 -13.53 54756.03 88888.00 2012-10-01 06:05:07.375 275 12620.00 -13.53 54756.00 88888.00 2012-10-01 06:05:07.500 275 12620.00 -13.53 54756.00 88888.00 2012-10-01 06:05:07.625 275 12619.95 -13.50 54756.00 88888.00 2012-10-01 06:05:07.750 275 12619.92 -13.53 54756.00 88888.00 2012-10-01 06:05:07.875 275 12619.88 -13.53 54756.03 88888.00 2012-10-01 06:05:08.000 275 12619.88 -13.53 54756.00 88888.00 2012-10-01 06:05:08.125 275 12619.90 -13.53 54756.03 88888.00 2012-10-01 06:05:08.250 275 12619.88 -13.55 54755.97 88888.00 2012-10-01 06:05:08.375 275 12619.85 -13.55 54755.97 88888.00 2012-10-01 06:05:08.500 275 12619.85 -13.55 54755.97 88888.00 2012-10-01 06:05:08.625 275 12619.83 -13.53 54755.95 88888.00 2012-10-01 06:05:08.750 275 12619.80 -13.55 54755.90 88888.00 2012-10-01 06:05:08.875 275 12619.73 -13.55 54755.90 88888.00 2012-10-01 06:05:09.000 275 12619.73 -13.53 54755.85 88888.00 2012-10-01 06:05:09.125 275 12619.80 -13.55 54755.88 88888.00 2012-10-01 06:05:09.250 275 12619.83 -13.57 54755.85 88888.00 2012-10-01 06:05:09.375 275 12619.73 -13.57 54755.80 88888.00 2012-10-01 06:05:09.500 275 12619.62 -13.60 54755.78 88888.00 2012-10-01 06:05:09.625 275 12619.67 -13.57 54755.78 88888.00 2012-10-01 06:05:09.750 275 12619.65 -13.50 54755.78 88888.00 2012-10-01 06:05:09.875 275 12619.65 -13.50 54755.70 88888.00 2012-10-01 06:05:10.000 275 12619.58 -13.53 54755.68 88888.00 2012-10-01 06:05:10.125 275 12619.50 -13.53 54755.68 88888.00 2012-10-01 06:05:10.250 275 12619.45 -13.50 54755.65 88888.00 2012-10-01 06:05:10.375 275 12619.48 -13.45 54755.62 88888.00 2012-10-01 06:05:10.500 275 12619.50 -13.40 54755.62 88888.00 2012-10-01 06:05:10.625 275 12619.45 -13.43 54755.60 88888.00 2012-10-01 06:05:10.750 275 12619.40 -13.40 54755.57 88888.00 2012-10-01 06:05:10.875 275 12619.33 -13.38 54755.57 88888.00 2012-10-01 06:05:11.000 275 12619.23 -13.40 54755.50 88888.00 2012-10-01 06:05:11.125 275 12619.17 -13.38 54755.53 88888.00 2012-10-01 06:05:11.250 275 12619.10 -13.38 54755.50 88888.00 2012-10-01 06:05:11.375 275 12619.02 -13.35 54755.50 88888.00 2012-10-01 06:05:11.500 275 12618.95 -13.32 54755.50 88888.00 2012-10-01 06:05:11.625 275 12618.92 -13.32 54755.45 88888.00 2012-10-01 06:05:11.750 275 12618.90 -13.32 54755.43 88888.00 2012-10-01 06:05:11.875 275 12618.77 -13.28 54755.40 88888.00 2012-10-01 06:05:12.000 275 12618.67 -13.25 54755.35 88888.00 2012-10-01 06:05:12.125 275 12618.65 -13.22 54755.35 88888.00 2012-10-01 06:05:12.250 275 12618.60 -13.25 54755.32 88888.00 2012-10-01 06:05:12.375 275 12618.50 -13.22 54755.30 88888.00 2012-10-01 06:05:12.500 275 12618.48 -13.20 54755.28 88888.00 2012-10-01 06:05:12.625 275 12618.50 -13.18 54755.25 88888.00 2012-10-01 06:05:12.750 275 12618.50 -13.15 54755.25 88888.00 2012-10-01 06:05:12.875 275 12618.52 -13.12 54755.22 88888.00 2012-10-01 06:05:13.000 275 12618.45 -13.12 54755.20 88888.00 2012-10-01 06:05:13.125 275 12618.40 -13.12 54755.18 88888.00 2012-10-01 06:05:13.250 275 12618.38 -13.15 54755.15 88888.00 2012-10-01 06:05:13.375 275 12618.40 -13.12 54755.12 88888.00 2012-10-01 06:05:13.500 275 12618.42 -13.12 54755.10 88888.00 2012-10-01 06:05:13.625 275 12618.48 -13.15 54755.05 88888.00 2012-10-01 06:05:13.750 275 12618.45 -13.15 54755.03 88888.00 2012-10-01 06:05:13.875 275 12618.48 -13.20 54755.00 88888.00 2012-10-01 06:05:14.000 275 12618.50 -13.12 54754.97 88888.00 2012-10-01 06:05:14.125 275 12618.48 -13.10 54754.97 88888.00 2012-10-01 06:05:14.250 275 12618.45 -13.22 54754.90 88888.00 2012-10-01 06:05:14.375 275 12618.48 -13.22 54754.88 88888.00 2012-10-01 06:05:14.500 275 12618.52 -13.22 54754.85 88888.00 2012-10-01 06:05:14.625 275 12618.58 -13.22 54754.85 88888.00 2012-10-01 06:05:14.750 275 12618.60 -13.25 54754.82 88888.00 2012-10-01 06:05:14.875 275 12618.55 -13.25 54754.80 88888.00 2012-10-01 06:05:15.000 275 12618.58 -13.32 54754.75 88888.00 2012-10-01 06:05:15.125 275 12618.67 -13.32 54754.75 88888.00 2012-10-01 06:05:15.250 275 12618.67 -13.35 54754.72 88888.00 2012-10-01 06:05:15.375 275 12618.60 -13.35 54754.68 88888.00 2012-10-01 06:05:15.500 275 12618.52 -13.38 54754.65 88888.00 2012-10-01 06:05:15.625 275 12618.60 -13.40 54754.65 88888.00 2012-10-01 06:05:15.750 275 12618.62 -13.40 54754.62 88888.00 2012-10-01 06:05:15.875 275 12618.52 -13.40 54754.57 88888.00 2012-10-01 06:05:16.000 275 12618.48 -13.40 54754.55 88888.00 2012-10-01 06:05:16.125 275 12618.55 -13.45 54754.55 88888.00 2012-10-01 06:05:16.250 275 12618.62 -13.47 54754.57 88888.00 2012-10-01 06:05:16.375 275 12618.60 -13.45 54754.53 88888.00 2012-10-01 06:05:16.500 275 12618.60 -13.50 54754.47 88888.00 2012-10-01 06:05:16.625 275 12618.67 -13.50 54754.47 88888.00 2012-10-01 06:05:16.750 275 12618.62 -13.55 54754.43 88888.00 2012-10-01 06:05:16.875 275 12618.60 -13.60 54754.40 88888.00 2012-10-01 06:05:17.000 275 12618.58 -13.57 54754.40 88888.00 2012-10-01 06:05:17.125 275 12618.58 -13.57 54754.43 88888.00 2012-10-01 06:05:17.250 275 12618.52 -13.60 54754.40 88888.00 2012-10-01 06:05:17.375 275 12618.50 -13.62 54754.38 88888.00 2012-10-01 06:05:17.500 275 12618.55 -13.65 54754.35 88888.00 2012-10-01 06:05:17.625 275 12618.60 -13.65 54754.30 88888.00 2012-10-01 06:05:17.750 275 12618.55 -13.68 54754.25 88888.00 2012-10-01 06:05:17.875 275 12618.55 -13.68 54754.25 88888.00 2012-10-01 06:05:18.000 275 12618.48 -13.68 54754.22 88888.00 2012-10-01 06:05:18.125 275 12618.48 -13.70 54754.22 88888.00 2012-10-01 06:05:18.250 275 12618.45 -13.72 54754.20 88888.00 2012-10-01 06:05:18.375 275 12618.48 -13.78 54754.18 88888.00 2012-10-01 06:05:18.500 275 12618.52 -13.78 54754.15 88888.00 2012-10-01 06:05:18.625 275 12618.52 -13.80 54754.10 88888.00 2012-10-01 06:05:18.750 275 12618.60 -13.85 54754.05 88888.00 2012-10-01 06:05:18.875 275 12618.62 -13.90 54754.05 88888.00 2012-10-01 06:05:19.000 275 12618.60 -13.95 54753.97 88888.00 2012-10-01 06:05:19.125 275 12618.55 -13.97 54753.97 88888.00 2012-10-01 06:05:19.250 275 12618.58 -14.00 54753.95 88888.00 2012-10-01 06:05:19.375 275 12618.67 -14.05 54753.93 88888.00 2012-10-01 06:05:19.500 275 12618.70 -14.05 54753.90 88888.00 2012-10-01 06:05:19.625 275 12618.75 -14.10 54753.88 88888.00 2012-10-01 06:05:19.750 275 12618.77 -14.15 54753.85 88888.00 2012-10-01 06:05:19.875 275 12618.77 -14.20 54753.85 88888.00 2012-10-01 06:05:20.000 275 12618.77 -14.22 54753.82 88888.00 2012-10-01 06:05:20.125 275 12618.80 -14.28 54753.82 88888.00 2012-10-01 06:05:20.250 275 12618.73 -14.35 54753.80 88888.00 2012-10-01 06:05:20.375 275 12618.67 -14.35 54753.78 88888.00 2012-10-01 06:05:20.500 275 12618.62 -14.38 54753.72 88888.00 2012-10-01 06:05:20.625 275 12618.65 -14.43 54753.70 88888.00 2012-10-01 06:05:20.750 275 12618.70 -14.47 54753.65 88888.00 2012-10-01 06:05:20.875 275 12618.73 -14.55 54753.62 88888.00 2012-10-01 06:05:21.000 275 12618.70 -14.62 54753.60 88888.00 2012-10-01 06:05:21.125 275 12618.67 -14.60 54753.60 88888.00 2012-10-01 06:05:21.250 275 12618.58 -14.60 54753.60 88888.00 2012-10-01 06:05:21.375 275 12618.50 -14.60 54753.55 88888.00 2012-10-01 06:05:21.500 275 12618.58 -14.62 54753.53 88888.00 2012-10-01 06:05:21.625 275 12618.52 -14.62 54753.50 88888.00 2012-10-01 06:05:21.750 275 12618.45 -14.65 54753.50 88888.00 2012-10-01 06:05:21.875 275 12618.35 -14.65 54753.45 88888.00 2012-10-01 06:05:22.000 275 12618.30 -14.68 54753.43 88888.00 2012-10-01 06:05:22.125 275 12618.20 -14.70 54753.40 88888.00 2012-10-01 06:05:22.250 275 12618.08 -14.75 54753.38 88888.00 2012-10-01 06:05:22.375 275 12618.02 -14.75 54753.38 88888.00 2012-10-01 06:05:22.500 275 12617.95 -14.78 54753.35 88888.00 2012-10-01 06:05:22.625 275 12617.90 -14.75 54753.32 88888.00 2012-10-01 06:05:22.750 275 12617.83 -14.78 54753.32 88888.00 2012-10-01 06:05:22.875 275 12617.80 -14.82 54753.30 88888.00 2012-10-01 06:05:23.000 275 12617.67 -14.88 54753.28 88888.00 2012-10-01 06:05:23.125 275 12617.50 -14.95 54753.22 88888.00 2012-10-01 06:05:23.250 275 12617.45 -15.00 54753.20 88888.00 2012-10-01 06:05:23.375 275 12617.42 -15.00 54753.22 88888.00 2012-10-01 06:05:23.500 275 12617.38 -15.05 54753.22 88888.00 2012-10-01 06:05:23.625 275 12617.27 -15.10 54753.15 88888.00 2012-10-01 06:05:23.750 275 12617.17 -15.12 54753.12 88888.00 2012-10-01 06:05:23.875 275 12617.15 -15.20 54753.12 88888.00 2012-10-01 06:05:24.000 275 12617.05 -15.25 54753.07 88888.00 2012-10-01 06:05:24.125 275 12617.05 -15.30 54753.05 88888.00 2012-10-01 06:05:24.250 275 12617.00 -15.38 54753.05 88888.00 2012-10-01 06:05:24.375 275 12616.92 -15.40 54753.03 88888.00 2012-10-01 06:05:24.500 275 12616.88 -15.45 54753.05 88888.00 2012-10-01 06:05:24.625 275 12616.85 -15.53 54753.00 88888.00 2012-10-01 06:05:24.750 275 12616.80 -15.60 54752.97 88888.00 2012-10-01 06:05:24.875 275 12616.73 -15.65 54752.95 88888.00 2012-10-01 06:05:25.000 275 12616.65 -15.68 54752.93 88888.00 2012-10-01 06:05:25.125 275 12616.58 -15.72 54752.93 88888.00 2012-10-01 06:05:25.250 275 12616.55 -15.85 54752.88 88888.00 2012-10-01 06:05:25.375 275 12616.48 -15.90 54752.85 88888.00 2012-10-01 06:05:25.500 275 12616.40 -15.95 54752.85 88888.00 2012-10-01 06:05:25.625 275 12616.33 -16.02 54752.85 88888.00 2012-10-01 06:05:25.750 275 12616.30 -16.07 54752.82 88888.00 2012-10-01 06:05:25.875 275 12616.33 -16.12 54752.82 88888.00 2012-10-01 06:05:26.000 275 12616.30 -16.20 54752.75 88888.00 2012-10-01 06:05:26.125 275 12616.30 -16.25 54752.75 88888.00 2012-10-01 06:05:26.250 275 12616.27 -16.35 54752.75 88888.00 2012-10-01 06:05:26.375 275 12616.23 -16.38 54752.72 88888.00 2012-10-01 06:05:26.500 275 12616.20 -16.45 54752.65 88888.00 2012-10-01 06:05:26.625 275 12616.20 -16.52 54752.65 88888.00 2012-10-01 06:05:26.750 275 12616.25 -16.57 54752.60 88888.00 2012-10-01 06:05:26.875 275 12616.25 -16.65 54752.60 88888.00 2012-10-01 06:05:27.000 275 12616.23 -16.68 54752.57 88888.00 2012-10-01 06:05:27.125 275 12616.23 -16.68 54752.55 88888.00 2012-10-01 06:05:27.250 275 12616.23 -16.80 54752.47 88888.00 2012-10-01 06:05:27.375 275 12616.20 -16.82 54752.47 88888.00 2012-10-01 06:05:27.500 275 12616.20 -16.85 54752.45 88888.00 2012-10-01 06:05:27.625 275 12616.17 -16.90 54752.43 88888.00 2012-10-01 06:05:27.750 275 12616.25 -16.93 54752.38 88888.00 2012-10-01 06:05:27.875 275 12616.33 -16.95 54752.35 88888.00 2012-10-01 06:05:28.000 275 12616.33 -17.02 54752.28 88888.00 2012-10-01 06:05:28.125 275 12616.35 -17.07 54752.28 88888.00 2012-10-01 06:05:28.250 275 12616.35 -17.12 54752.25 88888.00 2012-10-01 06:05:28.375 275 12616.40 -17.15 54752.22 88888.00 2012-10-01 06:05:28.500 275 12616.40 -17.18 54752.18 88888.00 2012-10-01 06:05:28.625 275 12616.35 -17.20 54752.12 88888.00 2012-10-01 06:05:28.750 275 12616.33 -17.23 54752.07 88888.00 2012-10-01 06:05:28.875 275 12616.35 -17.25 54752.10 88888.00 2012-10-01 06:05:29.000 275 12616.33 -17.32 54752.05 88888.00 2012-10-01 06:05:29.125 275 12616.35 -17.35 54752.05 88888.00 2012-10-01 06:05:29.250 275 12616.38 -17.40 54752.03 88888.00 2012-10-01 06:05:29.375 275 12616.45 -17.43 54752.00 88888.00 2012-10-01 06:05:29.500 275 12616.48 -17.48 54751.97 88888.00 2012-10-01 06:05:29.625 275 12616.50 -17.48 54751.95 88888.00 2012-10-01 06:05:29.750 275 12616.50 -17.50 54751.90 88888.00 2012-10-01 06:05:29.875 275 12616.50 -17.50 54751.90 88888.00 2012-10-01 06:05:30.000 275 12616.50 -17.50 54751.85 88888.00 2012-10-01 06:05:30.125 275 12616.50 -17.55 54751.78 88888.00 2012-10-01 06:05:30.250 275 12616.45 -17.60 54751.72 88888.00 2012-10-01 06:05:30.375 275 12616.50 -17.60 54751.70 88888.00 2012-10-01 06:05:30.500 275 12616.48 -17.62 54751.68 88888.00 2012-10-01 06:05:30.625 275 12616.42 -17.62 54751.68 88888.00 2012-10-01 06:05:30.750 275 12616.45 -17.62 54751.62 88888.00 2012-10-01 06:05:30.875 275 12616.52 -17.62 54751.62 88888.00 2012-10-01 06:05:31.000 275 12616.52 -17.60 54751.55 88888.00 2012-10-01 06:05:31.125 275 12616.50 -17.62 54751.55 88888.00 2012-10-01 06:05:31.250 275 12616.45 -17.62 54751.57 88888.00 2012-10-01 06:05:31.375 275 12616.40 -17.60 54751.55 88888.00 2012-10-01 06:05:31.500 275 12616.38 -17.62 54751.45 88888.00 2012-10-01 06:05:31.625 275 12616.42 -17.60 54751.45 88888.00 2012-10-01 06:05:31.750 275 12616.40 -17.57 54751.40 88888.00 2012-10-01 06:05:31.875 275 12616.35 -17.57 54751.38 88888.00 2012-10-01 06:05:32.000 275 12616.38 -17.52 54751.32 88888.00 2012-10-01 06:05:32.125 275 12616.48 -17.48 54751.32 88888.00 2012-10-01 06:05:32.250 275 12616.48 -17.52 54751.25 88888.00 2012-10-01 06:05:32.375 275 12616.48 -17.45 54751.25 88888.00 2012-10-01 06:05:32.500 275 12616.52 -17.38 54751.25 88888.00 2012-10-01 06:05:32.625 275 12616.52 -17.38 54751.20 88888.00 2012-10-01 06:05:32.750 275 12616.52 -17.35 54751.15 88888.00 2012-10-01 06:05:32.875 275 12616.48 -17.32 54751.15 88888.00 2012-10-01 06:05:33.000 275 12616.52 -17.30 54751.12 88888.00 2012-10-01 06:05:33.125 275 12616.50 -17.27 54751.07 88888.00 2012-10-01 06:05:33.250 275 12616.48 -17.27 54751.00 88888.00 2012-10-01 06:05:33.375 275 12616.55 -17.20 54751.00 88888.00 2012-10-01 06:05:33.500 275 12616.60 -17.15 54750.97 88888.00 2012-10-01 06:05:33.625 275 12616.62 -17.18 54750.95 88888.00 2012-10-01 06:05:33.750 275 12616.62 -17.12 54750.93 88888.00 2012-10-01 06:05:33.875 275 12616.67 -17.10 54750.90 88888.00 2012-10-01 06:05:34.000 275 12616.65 -17.12 54750.82 88888.00 2012-10-01 06:05:34.125 275 12616.65 -17.12 54750.80 88888.00 2012-10-01 06:05:34.250 275 12616.70 -17.10 54750.78 88888.00 2012-10-01 06:05:34.375 275 12616.73 -17.10 54750.72 88888.00 2012-10-01 06:05:34.500 275 12616.75 -17.10 54750.72 88888.00 2012-10-01 06:05:34.625 275 12616.75 -17.10 54750.65 88888.00 2012-10-01 06:05:34.750 275 12616.77 -17.07 54750.62 88888.00 2012-10-01 06:05:34.875 275 12616.80 -17.07 54750.55 88888.00 2012-10-01 06:05:35.000 275 12616.83 -17.10 54750.50 88888.00 2012-10-01 06:05:35.125 275 12616.85 -17.10 54750.50 88888.00 2012-10-01 06:05:35.250 275 12616.88 -17.15 54750.47 88888.00 2012-10-01 06:05:35.375 275 12616.85 -17.15 54750.45 88888.00 2012-10-01 06:05:35.500 275 12616.80 -17.15 54750.43 88888.00 2012-10-01 06:05:35.625 275 12616.77 -17.18 54750.40 88888.00 2012-10-01 06:05:35.750 275 12616.77 -17.23 54750.38 88888.00 2012-10-01 06:05:35.875 275 12616.80 -17.27 54750.32 88888.00 2012-10-01 06:05:36.000 275 12616.85 -17.30 54750.30 88888.00 2012-10-01 06:05:36.125 275 12616.85 -17.30 54750.30 88888.00 2012-10-01 06:05:36.250 275 12616.85 -17.35 54750.30 88888.00 2012-10-01 06:05:36.375 275 12616.90 -17.43 54750.25 88888.00 2012-10-01 06:05:36.500 275 12616.88 -17.48 54750.22 88888.00 2012-10-01 06:05:36.625 275 12616.85 -17.52 54750.20 88888.00 2012-10-01 06:05:36.750 275 12616.85 -17.55 54750.15 88888.00 2012-10-01 06:05:36.875 275 12616.88 -17.60 54750.10 88888.00 2012-10-01 06:05:37.000 275 12616.83 -17.65 54750.07 88888.00 2012-10-01 06:05:37.125 275 12616.83 -17.70 54750.05 88888.00 2012-10-01 06:05:37.250 275 12616.85 -17.75 54750.03 88888.00 2012-10-01 06:05:37.375 275 12616.80 -17.75 54750.03 88888.00 2012-10-01 06:05:37.500 275 12616.75 -17.82 54749.97 88888.00 2012-10-01 06:05:37.625 275 12616.73 -17.85 54749.90 88888.00 2012-10-01 06:05:37.750 275 12616.75 -17.88 54749.90 88888.00 2012-10-01 06:05:37.875 275 12616.77 -17.90 54749.88 88888.00 2012-10-01 06:05:38.000 275 12616.80 -17.95 54749.82 88888.00 2012-10-01 06:05:38.125 275 12616.80 -17.98 54749.78 88888.00 2012-10-01 06:05:38.250 275 12616.75 -18.05 54749.75 88888.00 2012-10-01 06:05:38.375 275 12616.73 -18.05 54749.72 88888.00 2012-10-01 06:05:38.500 275 12616.73 -18.02 54749.70 88888.00 2012-10-01 06:05:38.625 275 12616.70 -17.98 54749.70 88888.00 2012-10-01 06:05:38.750 275 12616.62 -18.00 54749.68 88888.00 2012-10-01 06:05:38.875 275 12616.58 -18.00 54749.65 88888.00 2012-10-01 06:05:39.000 275 12616.52 -18.02 54749.62 88888.00 2012-10-01 06:05:39.125 275 12616.42 -18.07 54749.57 88888.00 2012-10-01 06:05:39.250 275 12616.38 -18.12 54749.57 88888.00 2012-10-01 06:05:39.375 275 12616.45 -18.10 54749.57 88888.00 2012-10-01 06:05:39.500 275 12616.35 -18.10 54749.57 88888.00 2012-10-01 06:05:39.625 275 12616.30 -18.12 54749.55 88888.00 2012-10-01 06:05:39.750 275 12616.27 -18.15 54749.50 88888.00 2012-10-01 06:05:39.875 275 12616.27 -18.18 54749.47 88888.00 2012-10-01 06:05:40.000 275 12616.27 -18.20 54749.43 88888.00 2012-10-01 06:05:40.125 275 12616.27 -18.23 54749.40 88888.00 2012-10-01 06:05:40.250 275 12616.27 -18.25 54749.38 88888.00 2012-10-01 06:05:40.375 275 12616.30 -18.30 54749.32 88888.00 2012-10-01 06:05:40.500 275 12616.30 -18.32 54749.30 88888.00 2012-10-01 06:05:40.625 275 12616.30 -18.32 54749.30 88888.00 2012-10-01 06:05:40.750 275 12616.27 -18.35 54749.28 88888.00 2012-10-01 06:05:40.875 275 12616.25 -18.35 54749.25 88888.00 2012-10-01 06:05:41.000 275 12616.27 -18.38 54749.22 88888.00 2012-10-01 06:05:41.125 275 12616.33 -18.40 54749.20 88888.00 2012-10-01 06:05:41.250 275 12616.30 -18.48 54749.18 88888.00 2012-10-01 06:05:41.375 275 12616.33 -18.50 54749.12 88888.00 2012-10-01 06:05:41.500 275 12616.35 -18.50 54749.10 88888.00 2012-10-01 06:05:41.625 275 12616.40 -18.55 54749.05 88888.00 2012-10-01 06:05:41.750 275 12616.48 -18.60 54749.03 88888.00 2012-10-01 06:05:41.875 275 12616.52 -18.65 54749.00 88888.00 2012-10-01 06:05:42.000 275 12616.60 -18.65 54748.95 88888.00 2012-10-01 06:05:42.125 275 12616.58 -18.65 54748.95 88888.00 2012-10-01 06:05:42.250 275 12616.58 -18.70 54748.90 88888.00 2012-10-01 06:05:42.375 275 12616.62 -18.73 54748.88 88888.00 2012-10-01 06:05:42.500 275 12616.70 -18.77 54748.85 88888.00 2012-10-01 06:05:42.625 275 12616.70 -18.82 54748.82 88888.00 2012-10-01 06:05:42.750 275 12616.73 -18.85 54748.82 88888.00 2012-10-01 06:05:42.875 275 12616.77 -18.90 54748.82 88888.00 2012-10-01 06:05:43.000 275 12616.83 -18.95 54748.78 88888.00 2012-10-01 06:05:43.125 275 12616.83 -18.98 54748.78 88888.00 2012-10-01 06:05:43.250 275 12616.77 -19.02 54748.75 88888.00 2012-10-01 06:05:43.375 275 12616.80 -19.02 54748.75 88888.00 2012-10-01 06:05:43.500 275 12616.85 -19.10 54748.70 88888.00 2012-10-01 06:05:43.625 275 12616.92 -19.15 54748.70 88888.00 2012-10-01 06:05:43.750 275 12616.90 -19.20 54748.65 88888.00 2012-10-01 06:05:43.875 275 12616.85 -19.23 54748.62 88888.00 2012-10-01 06:05:44.000 275 12616.88 -19.23 54748.62 88888.00 2012-10-01 06:05:44.125 275 12616.92 -19.32 54748.60 88888.00 2012-10-01 06:05:44.250 275 12616.92 -19.40 54748.55 88888.00 2012-10-01 06:05:44.375 275 12616.90 -19.45 54748.53 88888.00 2012-10-01 06:05:44.500 275 12616.92 -19.48 54748.50 88888.00 2012-10-01 06:05:44.625 275 12616.98 -19.50 54748.45 88888.00 2012-10-01 06:05:44.750 275 12617.00 -19.57 54748.43 88888.00 2012-10-01 06:05:44.875 275 12616.98 -19.62 54748.40 88888.00 2012-10-01 06:05:45.000 275 12616.95 -19.65 54748.38 88888.00 2012-10-01 06:05:45.125 275 12616.95 -19.68 54748.38 88888.00 2012-10-01 06:05:45.250 275 12616.92 -19.70 54748.30 88888.00 2012-10-01 06:05:45.375 275 12617.00 -19.75 54748.30 88888.00 2012-10-01 06:05:45.500 275 12617.08 -19.70 54748.30 88888.00 2012-10-01 06:05:45.625 275 12617.10 -19.75 54748.30 88888.00 2012-10-01 06:05:45.750 275 12617.15 -19.80 54748.28 88888.00 2012-10-01 06:05:45.875 275 12617.15 -19.85 54748.25 88888.00 2012-10-01 06:05:46.000 275 12617.20 -19.82 54748.22 88888.00 2012-10-01 06:05:46.125 275 12617.20 -19.90 54748.20 88888.00 2012-10-01 06:05:46.250 275 12617.12 -19.98 54748.18 88888.00 2012-10-01 06:05:46.375 275 12617.15 -19.95 54748.15 88888.00 2012-10-01 06:05:46.500 275 12617.20 -19.95 54748.12 88888.00 2012-10-01 06:05:46.625 275 12617.23 -19.95 54748.07 88888.00 2012-10-01 06:05:46.750 275 12617.25 -19.98 54748.07 88888.00 2012-10-01 06:05:46.875 275 12617.20 -19.98 54748.05 88888.00 2012-10-01 06:05:47.000 275 12617.15 -20.02 54748.00 88888.00 2012-10-01 06:05:47.125 275 12617.20 -20.02 54748.00 88888.00 2012-10-01 06:05:47.250 275 12617.27 -20.02 54748.00 88888.00 2012-10-01 06:05:47.375 275 12617.33 -20.00 54748.00 88888.00 2012-10-01 06:05:47.500 275 12617.33 -20.00 54747.97 88888.00 2012-10-01 06:05:47.625 275 12617.27 -20.00 54747.93 88888.00 2012-10-01 06:05:47.750 275 12617.25 -20.02 54747.90 88888.00 2012-10-01 06:05:47.875 275 12617.23 -20.07 54747.85 88888.00 2012-10-01 06:05:48.000 275 12617.27 -20.12 54747.82 88888.00 2012-10-01 06:05:48.125 275 12617.30 -20.15 54747.82 88888.00 2012-10-01 06:05:48.250 275 12617.27 -20.18 54747.80 88888.00 2012-10-01 06:05:48.375 275 12617.15 -20.23 54747.78 88888.00 2012-10-01 06:05:48.500 275 12617.10 -20.25 54747.75 88888.00 2012-10-01 06:05:48.625 275 12617.08 -20.27 54747.70 88888.00 2012-10-01 06:05:48.750 275 12617.08 -20.32 54747.70 88888.00 2012-10-01 06:05:48.875 275 12617.02 -20.38 54747.65 88888.00 2012-10-01 06:05:49.000 275 12616.98 -20.48 54747.60 88888.00 2012-10-01 06:05:49.125 275 12617.00 -20.50 54747.60 88888.00 2012-10-01 06:05:49.250 275 12617.00 -20.57 54747.62 88888.00 2012-10-01 06:05:49.375 275 12616.95 -20.62 54747.60 88888.00 2012-10-01 06:05:49.500 275 12616.88 -20.70 54747.53 88888.00 2012-10-01 06:05:49.625 275 12616.88 -20.77 54747.53 88888.00 2012-10-01 06:05:49.750 275 12616.85 -20.82 54747.50 88888.00 2012-10-01 06:05:49.875 275 12616.85 -20.88 54747.47 88888.00 2012-10-01 06:05:50.000 275 12616.85 -20.98 54747.43 88888.00 2012-10-01 06:05:50.125 275 12616.80 -21.07 54747.43 88888.00 2012-10-01 06:05:50.250 275 12616.70 -21.20 54747.43 88888.00 2012-10-01 06:05:50.375 275 12616.70 -21.20 54747.40 88888.00 2012-10-01 06:05:50.500 275 12616.75 -21.27 54747.35 88888.00 2012-10-01 06:05:50.625 275 12616.77 -21.32 54747.35 88888.00 2012-10-01 06:05:50.750 275 12616.73 -21.40 54747.35 88888.00 2012-10-01 06:05:50.875 275 12616.70 -21.45 54747.30 88888.00 2012-10-01 06:05:51.000 275 12616.67 -21.50 54747.28 88888.00 2012-10-01 06:05:51.125 275 12616.70 -21.57 54747.25 88888.00 2012-10-01 06:05:51.250 275 12616.65 -21.62 54747.22 88888.00 2012-10-01 06:05:51.375 275 12616.67 -21.65 54747.20 88888.00 2012-10-01 06:05:51.500 275 12616.75 -21.68 54747.18 88888.00 2012-10-01 06:05:51.625 275 12616.83 -21.73 54747.15 88888.00 2012-10-01 06:05:51.750 275 12616.85 -21.77 54747.15 88888.00 2012-10-01 06:05:51.875 275 12616.83 -21.82 54747.10 88888.00 2012-10-01 06:05:52.000 275 12616.85 -21.93 54747.05 88888.00 2012-10-01 06:05:52.125 275 12616.85 -21.95 54747.05 88888.00 2012-10-01 06:05:52.250 275 12616.88 -22.02 54747.05 88888.00 2012-10-01 06:05:52.375 275 12616.92 -22.05 54747.05 88888.00 2012-10-01 06:05:52.500 275 12616.98 -22.07 54747.03 88888.00 2012-10-01 06:05:52.625 275 12616.98 -22.15 54747.00 88888.00 2012-10-01 06:05:52.750 275 12617.02 -22.20 54746.97 88888.00 2012-10-01 06:05:52.875 275 12617.00 -22.27 54746.97 88888.00 2012-10-01 06:05:53.000 275 12616.98 -22.32 54746.95 88888.00 2012-10-01 06:05:53.125 275 12616.92 -22.40 54746.93 88888.00 2012-10-01 06:05:53.250 275 12616.90 -22.45 54746.95 88888.00 2012-10-01 06:05:53.375 275 12616.98 -22.48 54746.93 88888.00 2012-10-01 06:05:53.500 275 12617.02 -22.52 54746.93 88888.00 2012-10-01 06:05:53.625 275 12617.08 -22.57 54746.93 88888.00 2012-10-01 06:05:53.750 275 12617.05 -22.62 54746.88 88888.00 2012-10-01 06:05:53.875 275 12617.12 -22.68 54746.85 88888.00 2012-10-01 06:05:54.000 275 12617.15 -22.73 54746.85 88888.00 2012-10-01 06:05:54.125 275 12617.08 -22.82 54746.80 88888.00 2012-10-01 06:05:54.250 275 12617.10 -22.88 54746.80 88888.00 2012-10-01 06:05:54.375 275 12617.12 -22.95 54746.78 88888.00 2012-10-01 06:05:54.500 275 12617.12 -23.00 54746.78 88888.00 2012-10-01 06:05:54.625 275 12617.17 -23.02 54746.80 88888.00 2012-10-01 06:05:54.750 275 12617.20 -23.07 54746.75 88888.00 2012-10-01 06:05:54.875 275 12617.20 -23.12 54746.75 88888.00 2012-10-01 06:05:55.000 275 12617.17 -23.18 54746.72 88888.00 2012-10-01 06:05:55.125 275 12617.15 -23.20 54746.68 88888.00 2012-10-01 06:05:55.250 275 12617.20 -23.23 54746.68 88888.00 2012-10-01 06:05:55.375 275 12617.20 -23.20 54746.68 88888.00 2012-10-01 06:05:55.500 275 12617.20 -23.23 54746.62 88888.00 2012-10-01 06:05:55.625 275 12617.15 -23.25 54746.62 88888.00 2012-10-01 06:05:55.750 275 12617.23 -23.27 54746.60 88888.00 2012-10-01 06:05:55.875 275 12617.30 -23.32 54746.57 88888.00 2012-10-01 06:05:56.000 275 12617.33 -23.32 54746.57 88888.00 2012-10-01 06:05:56.125 275 12617.33 -23.35 54746.53 88888.00 2012-10-01 06:05:56.250 275 12617.35 -23.35 54746.55 88888.00 2012-10-01 06:05:56.375 275 12617.35 -23.35 54746.50 88888.00 2012-10-01 06:05:56.500 275 12617.40 -23.35 54746.50 88888.00 2012-10-01 06:05:56.625 275 12617.45 -23.35 54746.50 88888.00 2012-10-01 06:05:56.750 275 12617.48 -23.38 54746.47 88888.00 2012-10-01 06:05:56.875 275 12617.50 -23.40 54746.45 88888.00 2012-10-01 06:05:57.000 275 12617.52 -23.40 54746.43 88888.00 2012-10-01 06:05:57.125 275 12617.52 -23.40 54746.40 88888.00 2012-10-01 06:05:57.250 275 12617.52 -23.45 54746.38 88888.00 2012-10-01 06:05:57.375 275 12617.58 -23.40 54746.35 88888.00 2012-10-01 06:05:57.500 275 12617.58 -23.45 54746.32 88888.00 2012-10-01 06:05:57.625 275 12617.55 -23.48 54746.30 88888.00 2012-10-01 06:05:57.750 275 12617.60 -23.48 54746.30 88888.00 2012-10-01 06:05:57.875 275 12617.65 -23.45 54746.30 88888.00 2012-10-01 06:05:58.000 275 12617.70 -23.45 54746.25 88888.00 2012-10-01 06:05:58.125 275 12617.73 -23.50 54746.18 88888.00 2012-10-01 06:05:58.250 275 12617.70 -23.55 54746.15 88888.00 2012-10-01 06:05:58.375 275 12617.70 -23.55 54746.12 88888.00 2012-10-01 06:05:58.500 275 12617.73 -23.57 54746.10 88888.00 2012-10-01 06:05:58.625 275 12617.77 -23.60 54746.07 88888.00 2012-10-01 06:05:58.750 275 12617.75 -23.62 54746.05 88888.00 2012-10-01 06:05:58.875 275 12617.83 -23.60 54746.05 88888.00 2012-10-01 06:05:59.000 275 12617.88 -23.60 54746.03 88888.00 2012-10-01 06:05:59.125 275 12617.88 -23.68 54746.00 88888.00 2012-10-01 06:05:59.250 275 12617.85 -23.75 54745.93 88888.00 2012-10-01 06:05:59.375 275 12617.92 -23.77 54745.90 88888.00 2012-10-01 06:05:59.500 275 12618.08 -23.77 54745.88 88888.00 2012-10-01 06:05:59.625 275 12618.08 -23.80 54745.85 88888.00 2012-10-01 06:05:59.750 275 12618.08 -23.82 54745.82 88888.00 2012-10-01 06:05:59.875 275 12618.17 -23.85 54745.80 88888.00 2012-10-01 06:06:00.000 275 12618.23 -23.85 54745.78 88888.00 2012-10-01 06:06:00.125 275 12618.27 -23.90 54745.75 88888.00 2012-10-01 06:06:00.250 275 12618.27 -23.93 54745.75 88888.00 2012-10-01 06:06:00.375 275 12618.33 -23.93 54745.72 88888.00 2012-10-01 06:06:00.500 275 12618.35 -23.93 54745.70 88888.00 2012-10-01 06:06:00.625 275 12618.33 -23.98 54745.65 88888.00 2012-10-01 06:06:00.750 275 12618.38 -23.98 54745.62 88888.00 2012-10-01 06:06:00.875 275 12618.45 -23.98 54745.60 88888.00 2012-10-01 06:06:01.000 275 12618.52 -23.95 54745.57 88888.00 2012-10-01 06:06:01.125 275 12618.50 -23.98 54745.57 88888.00 2012-10-01 06:06:01.250 275 12618.45 -24.05 54745.55 88888.00 2012-10-01 06:06:01.375 275 12618.45 -24.05 54745.50 88888.00 2012-10-01 06:06:01.500 275 12618.52 -24.05 54745.45 88888.00 2012-10-01 06:06:01.625 275 12618.55 -24.02 54745.43 88888.00 2012-10-01 06:06:01.750 275 12618.58 -24.02 54745.43 88888.00 2012-10-01 06:06:01.875 275 12618.60 -24.02 54745.43 88888.00 2012-10-01 06:06:02.000 275 12618.62 -24.00 54745.38 88888.00 2012-10-01 06:06:02.125 275 12618.70 -24.02 54745.38 88888.00 2012-10-01 06:06:02.250 275 12618.77 -24.05 54745.35 88888.00 2012-10-01 06:06:02.375 275 12618.77 -24.05 54745.30 88888.00 2012-10-01 06:06:02.500 275 12618.83 -24.02 54745.30 88888.00 2012-10-01 06:06:02.625 275 12618.88 -24.00 54745.28 88888.00 2012-10-01 06:06:02.750 275 12618.88 -23.98 54745.25 88888.00 2012-10-01 06:06:02.875 275 12618.85 -24.00 54745.20 88888.00 2012-10-01 06:06:03.000 275 12618.95 -24.05 54745.18 88888.00 2012-10-01 06:06:03.125 275 12619.00 -24.05 54745.18 88888.00 2012-10-01 06:06:03.250 275 12619.08 -24.02 54745.15 88888.00 2012-10-01 06:06:03.375 275 12619.20 -24.00 54745.15 88888.00 2012-10-01 06:06:03.500 275 12619.25 -24.00 54745.07 88888.00 2012-10-01 06:06:03.625 275 12619.20 -24.00 54745.03 88888.00 2012-10-01 06:06:03.750 275 12619.15 -24.05 54745.00 88888.00 2012-10-01 06:06:03.875 275 12619.20 -24.02 54744.97 88888.00 2012-10-01 06:06:04.000 275 12619.23 -24.02 54744.95 88888.00 2012-10-01 06:06:04.125 275 12619.30 -24.05 54744.93 88888.00 2012-10-01 06:06:04.250 275 12619.30 -24.05 54744.90 88888.00 2012-10-01 06:06:04.375 275 12619.30 -24.02 54744.90 88888.00 2012-10-01 06:06:04.500 275 12619.33 -24.05 54744.88 88888.00 2012-10-01 06:06:04.625 275 12619.40 -24.07 54744.88 88888.00 2012-10-01 06:06:04.750 275 12619.50 -24.05 54744.82 88888.00 2012-10-01 06:06:04.875 275 12619.55 -24.10 54744.80 88888.00 2012-10-01 06:06:05.000 275 12619.52 -24.15 54744.78 88888.00 2012-10-01 06:06:05.125 275 12619.52 -24.15 54744.78 88888.00 2012-10-01 06:06:05.250 275 12619.52 -24.20 54744.75 88888.00 2012-10-01 06:06:05.375 275 12619.55 -24.23 54744.70 88888.00 2012-10-01 06:06:05.500 275 12619.60 -24.25 54744.68 88888.00 2012-10-01 06:06:05.625 275 12619.60 -24.30 54744.68 88888.00 2012-10-01 06:06:05.750 275 12619.60 -24.35 54744.65 88888.00 2012-10-01 06:06:05.875 275 12619.58 -24.38 54744.60 88888.00 2012-10-01 06:06:06.000 275 12619.55 -24.40 54744.55 88888.00 2012-10-01 06:06:06.125 275 12619.62 -24.43 54744.55 88888.00 2012-10-01 06:06:06.250 275 12619.62 -24.48 54744.57 88888.00 2012-10-01 06:06:06.375 275 12619.62 -24.50 54744.53 88888.00 2012-10-01 06:06:06.500 275 12619.62 -24.55 54744.53 88888.00 2012-10-01 06:06:06.625 275 12619.62 -24.57 54744.50 88888.00 2012-10-01 06:06:06.750 275 12619.60 -24.60 54744.45 88888.00 2012-10-01 06:06:06.875 275 12619.55 -24.65 54744.45 88888.00 2012-10-01 06:06:07.000 275 12619.52 -24.73 54744.40 88888.00 2012-10-01 06:06:07.125 275 12619.55 -24.73 54744.40 88888.00 2012-10-01 06:06:07.250 275 12619.58 -24.77 54744.38 88888.00 2012-10-01 06:06:07.375 275 12619.65 -24.77 54744.38 88888.00 2012-10-01 06:06:07.500 275 12619.65 -24.77 54744.32 88888.00 2012-10-01 06:06:07.625 275 12619.60 -24.80 54744.32 88888.00 2012-10-01 06:06:07.750 275 12619.62 -24.82 54744.30 88888.00 2012-10-01 06:06:07.875 275 12619.67 -24.88 54744.28 88888.00 2012-10-01 06:06:08.000 275 12619.65 -24.88 54744.25 88888.00 2012-10-01 06:06:08.125 275 12619.62 -24.88 54744.28 88888.00 2012-10-01 06:06:08.250 275 12619.60 -24.88 54744.25 88888.00 2012-10-01 06:06:08.375 275 12619.58 -24.93 54744.22 88888.00 2012-10-01 06:06:08.500 275 12619.62 -24.93 54744.15 88888.00 2012-10-01 06:06:08.625 275 12619.62 -24.93 54744.12 88888.00 2012-10-01 06:06:08.750 275 12619.62 -24.95 54744.10 88888.00 2012-10-01 06:06:08.875 275 12619.60 -24.95 54744.10 88888.00 2012-10-01 06:06:09.000 275 12619.55 -24.95 54744.07 88888.00 2012-10-01 06:06:09.125 275 12619.50 -24.93 54744.10 88888.00 2012-10-01 06:06:09.250 275 12619.52 -25.02 54744.07 88888.00 2012-10-01 06:06:09.375 275 12619.52 -25.00 54744.05 88888.00 2012-10-01 06:06:09.500 275 12619.55 -25.05 54744.03 88888.00 2012-10-01 06:06:09.625 275 12619.55 -25.00 54744.03 88888.00 2012-10-01 06:06:09.750 275 12619.52 -25.00 54744.00 88888.00 2012-10-01 06:06:09.875 275 12619.52 -25.05 54743.95 88888.00 2012-10-01 06:06:10.000 275 12619.58 -25.05 54743.93 88888.00 2012-10-01 06:06:10.125 275 12619.58 -25.02 54743.90 88888.00 2012-10-01 06:06:10.250 275 12619.55 -25.05 54743.88 88888.00 2012-10-01 06:06:10.375 275 12619.60 -25.02 54743.85 88888.00 2012-10-01 06:06:10.500 275 12619.58 -25.02 54743.82 88888.00 2012-10-01 06:06:10.625 275 12619.55 -25.05 54743.80 88888.00 2012-10-01 06:06:10.750 275 12619.55 -25.05 54743.78 88888.00 2012-10-01 06:06:10.875 275 12619.52 -25.02 54743.75 88888.00 2012-10-01 06:06:11.000 275 12619.48 -25.00 54743.72 88888.00 2012-10-01 06:06:11.125 275 12619.48 -25.00 54743.72 88888.00 2012-10-01 06:06:11.250 275 12619.42 -25.02 54743.70 88888.00 2012-10-01 06:06:11.375 275 12619.42 -25.00 54743.65 88888.00 2012-10-01 06:06:11.500 275 12619.40 -25.00 54743.65 88888.00 2012-10-01 06:06:11.625 275 12619.35 -25.00 54743.60 88888.00 2012-10-01 06:06:11.750 275 12619.42 -25.00 54743.57 88888.00 2012-10-01 06:06:11.875 275 12619.50 -24.98 54743.55 88888.00 2012-10-01 06:06:12.000 275 12619.48 -24.95 54743.57 88888.00 2012-10-01 06:06:12.125 275 12619.42 -24.90 54743.57 88888.00 2012-10-01 06:06:12.250 275 12619.38 -24.90 54743.53 88888.00 2012-10-01 06:06:12.375 275 12619.35 -24.90 54743.45 88888.00 2012-10-01 06:06:12.500 275 12619.23 -24.88 54743.45 88888.00 2012-10-01 06:06:12.625 275 12619.17 -24.85 54743.47 88888.00 2012-10-01 06:06:12.750 275 12619.15 -24.82 54743.43 88888.00 2012-10-01 06:06:12.875 275 12619.05 -24.85 54743.40 88888.00 2012-10-01 06:06:13.000 275 12618.95 -24.80 54743.35 88888.00 2012-10-01 06:06:13.125 275 12618.83 -24.77 54743.35 88888.00 2012-10-01 06:06:13.250 275 12618.77 -24.77 54743.35 88888.00 2012-10-01 06:06:13.375 275 12618.80 -24.75 54743.32 88888.00 2012-10-01 06:06:13.500 275 12618.75 -24.73 54743.28 88888.00 2012-10-01 06:06:13.625 275 12618.73 -24.70 54743.28 88888.00 2012-10-01 06:06:13.750 275 12618.67 -24.65 54743.28 88888.00 2012-10-01 06:06:13.875 275 12618.62 -24.68 54743.25 88888.00 2012-10-01 06:06:14.000 275 12618.52 -24.65 54743.25 88888.00 2012-10-01 06:06:14.125 275 12618.48 -24.60 54743.22 88888.00 2012-10-01 06:06:14.250 275 12618.45 -24.57 54743.18 88888.00 2012-10-01 06:06:14.375 275 12618.40 -24.55 54743.15 88888.00 2012-10-01 06:06:14.500 275 12618.38 -24.52 54743.15 88888.00 2012-10-01 06:06:14.625 275 12618.38 -24.45 54743.12 88888.00 2012-10-01 06:06:14.750 275 12618.40 -24.43 54743.12 88888.00 2012-10-01 06:06:14.875 275 12618.35 -24.43 54743.10 88888.00 2012-10-01 06:06:15.000 275 12618.33 -24.38 54743.10 88888.00 2012-10-01 06:06:15.125 275 12618.27 -24.38 54743.10 88888.00 2012-10-01 06:06:15.250 275 12618.23 -24.38 54743.07 88888.00 2012-10-01 06:06:15.375 275 12618.17 -24.35 54743.07 88888.00 2012-10-01 06:06:15.500 275 12618.17 -24.32 54743.03 88888.00 2012-10-01 06:06:15.625 275 12618.12 -24.30 54743.03 88888.00 2012-10-01 06:06:15.750 275 12618.05 -24.27 54743.00 88888.00 2012-10-01 06:06:15.875 275 12618.08 -24.27 54742.97 88888.00 2012-10-01 06:06:16.000 275 12618.05 -24.25 54742.95 88888.00 2012-10-01 06:06:16.125 275 12617.98 -24.25 54742.93 88888.00 2012-10-01 06:06:16.250 275 12617.95 -24.27 54742.90 88888.00 2012-10-01 06:06:16.375 275 12617.92 -24.27 54742.88 88888.00 2012-10-01 06:06:16.500 275 12617.92 -24.25 54742.88 88888.00 2012-10-01 06:06:16.625 275 12617.92 -24.23 54742.85 88888.00 2012-10-01 06:06:16.750 275 12617.92 -24.25 54742.85 88888.00 2012-10-01 06:06:16.875 275 12617.92 -24.27 54742.80 88888.00 2012-10-01 06:06:17.000 275 12617.88 -24.27 54742.80 88888.00 2012-10-01 06:06:17.125 275 12617.83 -24.30 54742.80 88888.00 2012-10-01 06:06:17.250 275 12617.83 -24.32 54742.82 88888.00 2012-10-01 06:06:17.375 275 12617.83 -24.32 54742.78 88888.00 2012-10-01 06:06:17.500 275 12617.80 -24.32 54742.75 88888.00 2012-10-01 06:06:17.625 275 12617.77 -24.35 54742.75 88888.00 2012-10-01 06:06:17.750 275 12617.75 -24.32 54742.70 88888.00 2012-10-01 06:06:17.875 275 12617.77 -24.35 54742.70 88888.00 2012-10-01 06:06:18.000 275 12617.75 -24.43 54742.65 88888.00 2012-10-01 06:06:18.125 275 12617.75 -24.43 54742.65 88888.00 2012-10-01 06:06:18.250 275 12617.73 -24.45 54742.62 88888.00 2012-10-01 06:06:18.375 275 12617.70 -24.48 54742.62 88888.00 2012-10-01 06:06:18.500 275 12617.65 -24.50 54742.60 88888.00 2012-10-01 06:06:18.625 275 12617.62 -24.52 54742.60 88888.00 2012-10-01 06:06:18.750 275 12617.65 -24.52 54742.60 88888.00 2012-10-01 06:06:18.875 275 12617.65 -24.55 54742.55 88888.00 2012-10-01 06:06:19.000 275 12617.67 -24.60 54742.50 88888.00 2012-10-01 06:06:19.125 275 12617.62 -24.60 54742.47 88888.00 2012-10-01 06:06:19.250 275 12617.55 -24.68 54742.50 88888.00 2012-10-01 06:06:19.375 275 12617.52 -24.70 54742.45 88888.00 2012-10-01 06:06:19.500 275 12617.50 -24.73 54742.45 88888.00 2012-10-01 06:06:19.625 275 12617.52 -24.73 54742.43 88888.00 2012-10-01 06:06:19.750 275 12617.50 -24.73 54742.43 88888.00 2012-10-01 06:06:19.875 275 12617.48 -24.77 54742.40 88888.00 2012-10-01 06:06:20.000 275 12617.48 -24.77 54742.35 88888.00 2012-10-01 06:06:20.125 275 12617.42 -24.82 54742.35 88888.00 2012-10-01 06:06:20.250 275 12617.38 -24.85 54742.32 88888.00 2012-10-01 06:06:20.375 275 12617.40 -24.88 54742.32 88888.00 2012-10-01 06:06:20.500 275 12617.38 -24.88 54742.28 88888.00 2012-10-01 06:06:20.625 275 12617.35 -24.88 54742.22 88888.00 2012-10-01 06:06:20.750 275 12617.30 -24.90 54742.22 88888.00 2012-10-01 06:06:20.875 275 12617.20 -24.95 54742.20 88888.00 2012-10-01 06:06:21.000 275 12617.20 -24.98 54742.18 88888.00 2012-10-01 06:06:21.125 275 12617.17 -24.95 54742.15 88888.00 2012-10-01 06:06:21.250 275 12617.08 -24.98 54742.15 88888.00 2012-10-01 06:06:21.375 275 12617.02 -24.93 54742.12 88888.00 2012-10-01 06:06:21.500 275 12616.95 -24.90 54742.10 88888.00 2012-10-01 06:06:21.625 275 12616.92 -24.88 54742.10 88888.00 2012-10-01 06:06:21.750 275 12616.90 -24.90 54742.10 88888.00 2012-10-01 06:06:21.875 275 12616.88 -24.88 54742.07 88888.00 2012-10-01 06:06:22.000 275 12616.88 -24.85 54742.05 88888.00 2012-10-01 06:06:22.125 275 12616.85 -24.85 54742.05 88888.00 2012-10-01 06:06:22.250 275 12616.77 -24.80 54742.00 88888.00 2012-10-01 06:06:22.375 275 12616.73 -24.80 54741.97 88888.00 2012-10-01 06:06:22.500 275 12616.73 -24.77 54741.93 88888.00 2012-10-01 06:06:22.625 275 12616.73 -24.75 54741.93 88888.00 2012-10-01 06:06:22.750 275 12616.67 -24.73 54741.90 88888.00 2012-10-01 06:06:22.875 275 12616.67 -24.70 54741.88 88888.00 2012-10-01 06:06:23.000 275 12616.62 -24.70 54741.82 88888.00 2012-10-01 06:06:23.125 275 12616.62 -24.73 54741.82 88888.00 2012-10-01 06:06:23.250 275 12616.55 -24.70 54741.80 88888.00 2012-10-01 06:06:23.375 275 12616.60 -24.65 54741.75 88888.00 2012-10-01 06:06:23.500 275 12616.60 -24.62 54741.75 88888.00 2012-10-01 06:06:23.625 275 12616.55 -24.60 54741.72 88888.00 2012-10-01 06:06:23.750 275 12616.50 -24.62 54741.70 88888.00 2012-10-01 06:06:23.875 275 12616.52 -24.60 54741.65 88888.00 2012-10-01 06:06:24.000 275 12616.60 -24.57 54741.65 88888.00 2012-10-01 06:06:24.125 275 12616.60 -24.57 54741.62 88888.00 2012-10-01 06:06:24.250 275 12616.58 -24.57 54741.60 88888.00 2012-10-01 06:06:24.375 275 12616.60 -24.60 54741.57 88888.00 2012-10-01 06:06:24.500 275 12616.60 -24.62 54741.55 88888.00 2012-10-01 06:06:24.625 275 12616.62 -24.62 54741.55 88888.00 2012-10-01 06:06:24.750 275 12616.67 -24.57 54741.55 88888.00 2012-10-01 06:06:24.875 275 12616.73 -24.55 54741.53 88888.00 2012-10-01 06:06:25.000 275 12616.77 -24.55 54741.50 88888.00 2012-10-01 06:06:25.125 275 12616.77 -24.57 54741.50 88888.00 2012-10-01 06:06:25.250 275 12616.73 -24.60 54741.47 88888.00 2012-10-01 06:06:25.375 275 12616.75 -24.62 54741.40 88888.00 2012-10-01 06:06:25.500 275 12616.77 -24.60 54741.38 88888.00 2012-10-01 06:06:25.625 275 12616.85 -24.60 54741.35 88888.00 2012-10-01 06:06:25.750 275 12616.85 -24.57 54741.32 88888.00 2012-10-01 06:06:25.875 275 12616.90 -24.60 54741.30 88888.00 2012-10-01 06:06:26.000 275 12616.92 -24.62 54741.30 88888.00 2012-10-01 06:06:26.125 275 12617.02 -24.60 54741.28 88888.00 2012-10-01 06:06:26.250 275 12617.05 -24.62 54741.25 88888.00 2012-10-01 06:06:26.375 275 12617.10 -24.60 54741.18 88888.00 2012-10-01 06:06:26.500 275 12617.12 -24.62 54741.15 88888.00 2012-10-01 06:06:26.625 275 12617.20 -24.62 54741.15 88888.00 2012-10-01 06:06:26.750 275 12617.25 -24.60 54741.12 88888.00 2012-10-01 06:06:26.875 275 12617.27 -24.60 54741.12 88888.00 2012-10-01 06:06:27.000 275 12617.25 -24.62 54741.07 88888.00 2012-10-01 06:06:27.125 275 12617.30 -24.65 54741.05 88888.00 2012-10-01 06:06:27.250 275 12617.35 -24.70 54741.03 88888.00 2012-10-01 06:06:27.375 275 12617.40 -24.73 54741.00 88888.00 2012-10-01 06:06:27.500 275 12617.52 -24.75 54740.95 88888.00 2012-10-01 06:06:27.625 275 12617.65 -24.75 54740.90 88888.00 2012-10-01 06:06:27.750 275 12617.75 -24.75 54740.88 88888.00 2012-10-01 06:06:27.875 275 12617.77 -24.75 54740.88 88888.00 2012-10-01 06:06:28.000 275 12617.77 -24.77 54740.85 88888.00 2012-10-01 06:06:28.125 275 12617.80 -24.77 54740.82 88888.00 2012-10-01 06:06:28.250 275 12617.83 -24.80 54740.82 88888.00 2012-10-01 06:06:28.375 275 12617.88 -24.77 54740.78 88888.00 2012-10-01 06:06:28.500 275 12617.90 -24.82 54740.72 88888.00 2012-10-01 06:06:28.625 275 12617.90 -24.88 54740.70 88888.00 2012-10-01 06:06:28.750 275 12617.98 -24.93 54740.65 88888.00 2012-10-01 06:06:28.875 275 12618.00 -24.90 54740.65 88888.00 2012-10-01 06:06:29.000 275 12618.10 -24.88 54740.60 88888.00 2012-10-01 06:06:29.125 275 12618.20 -24.88 54740.60 88888.00 2012-10-01 06:06:29.250 275 12618.20 -24.90 54740.57 88888.00 2012-10-01 06:06:29.375 275 12618.25 -24.90 54740.57 88888.00 2012-10-01 06:06:29.500 275 12618.23 -24.90 54740.53 88888.00 2012-10-01 06:06:29.625 275 12618.33 -24.95 54740.50 88888.00 2012-10-01 06:06:29.750 275 12618.35 -24.95 54740.43 88888.00 2012-10-01 06:06:29.875 275 12618.35 -24.95 54740.40 88888.00 2012-10-01 06:06:30.000 275 12618.33 -24.98 54740.38 88888.00 2012-10-01 06:06:30.125 275 12618.25 -24.95 54740.38 88888.00 2012-10-01 06:06:30.250 275 12618.17 -24.98 54740.38 88888.00 2012-10-01 06:06:30.375 275 12618.15 -24.93 54740.32 88888.00 2012-10-01 06:06:30.500 275 12618.17 -24.93 54740.32 88888.00 2012-10-01 06:06:30.625 275 12618.17 -24.93 54740.25 88888.00 2012-10-01 06:06:30.750 275 12618.10 -24.98 54740.20 88888.00 2012-10-01 06:06:30.875 275 12618.08 -25.00 54740.20 88888.00 2012-10-01 06:06:31.000 275 12618.12 -24.93 54740.20 88888.00 2012-10-01 06:06:31.125 275 12618.12 -24.90 54740.22 88888.00 2012-10-01 06:06:31.250 275 12618.02 -24.95 54740.18 88888.00 2012-10-01 06:06:31.375 275 12618.02 -24.95 54740.12 88888.00 2012-10-01 06:06:31.500 275 12617.98 -24.93 54740.10 88888.00 2012-10-01 06:06:31.625 275 12617.90 -24.95 54740.07 88888.00 2012-10-01 06:06:31.750 275 12617.90 -24.95 54740.05 88888.00 2012-10-01 06:06:31.875 275 12617.92 -24.93 54740.03 88888.00 2012-10-01 06:06:32.000 275 12617.88 -24.93 54740.00 88888.00 2012-10-01 06:06:32.125 275 12617.75 -24.93 54739.97 88888.00 2012-10-01 06:06:32.250 275 12617.65 -24.93 54739.95 88888.00 2012-10-01 06:06:32.375 275 12617.60 -24.93 54739.95 88888.00 2012-10-01 06:06:32.500 275 12617.58 -24.90 54739.90 88888.00 2012-10-01 06:06:32.625 275 12617.48 -24.95 54739.90 88888.00 2012-10-01 06:06:32.750 275 12617.40 -24.95 54739.85 88888.00 2012-10-01 06:06:32.875 275 12617.27 -24.95 54739.82 88888.00 2012-10-01 06:06:33.000 275 12617.25 -24.95 54739.80 88888.00 2012-10-01 06:06:33.125 275 12617.25 -24.98 54739.80 88888.00 2012-10-01 06:06:33.250 275 12617.23 -25.05 54739.78 88888.00 2012-10-01 06:06:33.375 275 12617.15 -25.05 54739.75 88888.00 2012-10-01 06:06:33.500 275 12617.05 -25.07 54739.72 88888.00 2012-10-01 06:06:33.625 275 12616.98 -25.07 54739.68 88888.00 2012-10-01 06:06:33.750 275 12616.90 -25.15 54739.65 88888.00 2012-10-01 06:06:33.875 275 12616.88 -25.20 54739.65 88888.00 2012-10-01 06:06:34.000 275 12616.85 -25.25 54739.62 88888.00 2012-10-01 06:06:34.125 275 12616.83 -25.25 54739.60 88888.00 2012-10-01 06:06:34.250 275 12616.73 -25.30 54739.60 88888.00 2012-10-01 06:06:34.375 275 12616.70 -25.35 54739.55 88888.00 2012-10-01 06:06:34.500 275 12616.65 -25.40 54739.55 88888.00 2012-10-01 06:06:34.625 275 12616.65 -25.45 54739.50 88888.00 2012-10-01 06:06:34.750 275 12616.62 -25.50 54739.47 88888.00 2012-10-01 06:06:34.875 275 12616.62 -25.55 54739.45 88888.00 2012-10-01 06:06:35.000 275 12616.65 -25.60 54739.43 88888.00 2012-10-01 06:06:35.125 275 12616.65 -25.65 54739.40 88888.00 2012-10-01 06:06:35.250 275 12616.65 -25.70 54739.40 88888.00 2012-10-01 06:06:35.375 275 12616.58 -25.77 54739.35 88888.00 2012-10-01 06:06:35.500 275 12616.50 -25.80 54739.35 88888.00 2012-10-01 06:06:35.625 275 12616.52 -25.88 54739.35 88888.00 2012-10-01 06:06:35.750 275 12616.55 -25.93 54739.30 88888.00 2012-10-01 06:06:35.875 275 12616.58 -26.00 54739.28 88888.00 2012-10-01 06:06:36.000 275 12616.65 -26.02 54739.25 88888.00 2012-10-01 06:06:36.125 275 12616.67 -26.10 54739.22 88888.00 2012-10-01 06:06:36.250 275 12616.60 -26.23 54739.20 88888.00 2012-10-01 06:06:36.375 275 12616.60 -26.25 54739.18 88888.00 2012-10-01 06:06:36.500 275 12616.62 -26.27 54739.15 88888.00 2012-10-01 06:06:36.625 275 12616.75 -26.32 54739.15 88888.00 2012-10-01 06:06:36.750 275 12616.83 -26.38 54739.12 88888.00 2012-10-01 06:06:36.875 275 12616.88 -26.43 54739.10 88888.00 2012-10-01 06:06:37.000 275 12616.85 -26.50 54739.07 88888.00 2012-10-01 06:06:37.125 275 12616.85 -26.60 54739.05 88888.00 2012-10-01 06:06:37.250 275 12616.80 -26.68 54739.03 88888.00 2012-10-01 06:06:37.375 275 12616.83 -26.68 54739.00 88888.00 2012-10-01 06:06:37.500 275 12616.85 -26.70 54739.00 88888.00 2012-10-01 06:06:37.625 275 12616.83 -26.80 54738.95 88888.00 2012-10-01 06:06:37.750 275 12616.77 -26.88 54738.95 88888.00 2012-10-01 06:06:37.875 275 12616.85 -26.85 54738.95 88888.00 2012-10-01 06:06:38.000 275 12616.88 -26.90 54738.95 88888.00 2012-10-01 06:06:38.125 275 12616.88 -26.95 54738.90 88888.00 2012-10-01 06:06:38.250 275 12616.88 -27.07 54738.85 88888.00 2012-10-01 06:06:38.375 275 12616.88 -27.10 54738.82 88888.00 2012-10-01 06:06:38.500 275 12616.92 -27.10 54738.85 88888.00 2012-10-01 06:06:38.625 275 12616.92 -27.15 54738.82 88888.00 2012-10-01 06:06:38.750 275 12616.88 -27.18 54738.85 88888.00 2012-10-01 06:06:38.875 275 12616.80 -27.20 54738.80 88888.00 2012-10-01 06:06:39.000 275 12616.75 -27.25 54738.80 88888.00 2012-10-01 06:06:39.125 275 12616.67 -27.27 54738.78 88888.00 2012-10-01 06:06:39.250 275 12616.70 -27.32 54738.75 88888.00 2012-10-01 06:06:39.375 275 12616.70 -27.30 54738.72 88888.00 2012-10-01 06:06:39.500 275 12616.60 -27.30 54738.78 88888.00 2012-10-01 06:06:39.625 275 12616.58 -27.30 54738.70 88888.00 2012-10-01 06:06:39.750 275 12616.50 -27.38 54738.70 88888.00 2012-10-01 06:06:39.875 275 12616.42 -27.38 54738.70 88888.00 2012-10-01 06:06:40.000 275 12616.38 -27.40 54738.70 88888.00 2012-10-01 06:06:40.125 275 12616.30 -27.43 54738.65 88888.00 2012-10-01 06:06:40.250 275 12616.30 -27.43 54738.65 88888.00 2012-10-01 06:06:40.375 275 12616.33 -27.40 54738.65 88888.00 2012-10-01 06:06:40.500 275 12616.30 -27.43 54738.62 88888.00 2012-10-01 06:06:40.625 275 12616.25 -27.48 54738.62 88888.00 2012-10-01 06:06:40.750 275 12616.20 -27.48 54738.62 88888.00 2012-10-01 06:06:40.875 275 12616.12 -27.43 54738.62 88888.00 2012-10-01 06:06:41.000 275 12616.15 -27.43 54738.57 88888.00 2012-10-01 06:06:41.125 275 12616.12 -27.45 54738.57 88888.00 2012-10-01 06:06:41.250 275 12616.08 -27.45 54738.57 88888.00 2012-10-01 06:06:41.375 275 12616.02 -27.43 54738.55 88888.00 2012-10-01 06:06:41.500 275 12616.00 -27.40 54738.55 88888.00 2012-10-01 06:06:41.625 275 12615.92 -27.38 54738.53 88888.00 2012-10-01 06:06:41.750 275 12615.88 -27.38 54738.50 88888.00 2012-10-01 06:06:41.875 275 12615.85 -27.40 54738.45 88888.00 2012-10-01 06:06:42.000 275 12615.77 -27.38 54738.45 88888.00 2012-10-01 06:06:42.125 275 12615.75 -27.32 54738.45 88888.00 2012-10-01 06:06:42.250 275 12615.75 -27.35 54738.43 88888.00 2012-10-01 06:06:42.375 275 12615.73 -27.35 54738.38 88888.00 2012-10-01 06:06:42.500 275 12615.73 -27.35 54738.38 88888.00 2012-10-01 06:06:42.625 275 12615.75 -27.32 54738.35 88888.00 2012-10-01 06:06:42.750 275 12615.70 -27.35 54738.32 88888.00 2012-10-01 06:06:42.875 275 12615.75 -27.38 54738.32 88888.00 2012-10-01 06:06:43.000 275 12615.75 -27.38 54738.30 88888.00 2012-10-01 06:06:43.125 275 12615.75 -27.40 54738.25 88888.00 2012-10-01 06:06:43.250 275 12615.70 -27.43 54738.22 88888.00 2012-10-01 06:06:43.375 275 12615.70 -27.38 54738.22 88888.00 2012-10-01 06:06:43.500 275 12615.65 -27.43 54738.18 88888.00 2012-10-01 06:06:43.625 275 12615.62 -27.43 54738.18 88888.00 2012-10-01 06:06:43.750 275 12615.60 -27.45 54738.12 88888.00 2012-10-01 06:06:43.875 275 12615.60 -27.48 54738.10 88888.00 2012-10-01 06:06:44.000 275 12615.65 -27.50 54738.05 88888.00 2012-10-01 06:06:44.125 275 12615.62 -27.48 54738.07 88888.00 2012-10-01 06:06:44.250 275 12615.60 -27.50 54738.05 88888.00 2012-10-01 06:06:44.375 275 12615.60 -27.45 54738.05 88888.00 2012-10-01 06:06:44.500 275 12615.62 -27.48 54738.03 88888.00 2012-10-01 06:06:44.625 275 12615.65 -27.48 54737.97 88888.00 2012-10-01 06:06:44.750 275 12615.62 -27.52 54737.95 88888.00 2012-10-01 06:06:44.875 275 12615.58 -27.57 54737.93 88888.00 2012-10-01 06:06:45.000 275 12615.58 -27.57 54737.90 88888.00 2012-10-01 06:06:45.125 275 12615.60 -27.57 54737.88 88888.00 2012-10-01 06:06:45.250 275 12615.70 -27.57 54737.82 88888.00 2012-10-01 06:06:45.375 275 12615.77 -27.57 54737.80 88888.00 2012-10-01 06:06:45.500 275 12615.80 -27.65 54737.78 88888.00 2012-10-01 06:06:45.625 275 12615.85 -27.70 54737.75 88888.00 2012-10-01 06:06:45.750 275 12615.88 -27.70 54737.72 88888.00 2012-10-01 06:06:45.875 275 12615.90 -27.68 54737.72 88888.00 2012-10-01 06:06:46.000 275 12615.92 -27.73 54737.70 88888.00 2012-10-01 06:06:46.125 275 12615.98 -27.75 54737.68 88888.00 2012-10-01 06:06:46.250 275 12615.95 -27.80 54737.65 88888.00 2012-10-01 06:06:46.375 275 12616.00 -27.82 54737.62 88888.00 2012-10-01 06:06:46.500 275 12616.00 -27.85 54737.62 88888.00 2012-10-01 06:06:46.625 275 12616.00 -27.82 54737.60 88888.00 2012-10-01 06:06:46.750 275 12616.05 -27.88 54737.57 88888.00 2012-10-01 06:06:46.875 275 12616.00 -27.93 54737.55 88888.00 2012-10-01 06:06:47.000 275 12616.00 -27.93 54737.55 88888.00 2012-10-01 06:06:47.125 275 12616.02 -27.90 54737.50 88888.00 2012-10-01 06:06:47.250 275 12616.00 -27.98 54737.45 88888.00 2012-10-01 06:06:47.375 275 12616.00 -27.98 54737.43 88888.00 2012-10-01 06:06:47.500 275 12616.02 -27.93 54737.43 88888.00 2012-10-01 06:06:47.625 275 12616.10 -27.95 54737.40 88888.00 2012-10-01 06:06:47.750 275 12616.20 -27.95 54737.40 88888.00 2012-10-01 06:06:47.875 275 12616.23 -28.00 54737.35 88888.00 2012-10-01 06:06:48.000 275 12616.20 -28.02 54737.32 88888.00 2012-10-01 06:06:48.125 275 12616.23 -28.02 54737.32 88888.00 2012-10-01 06:06:48.250 275 12616.27 -28.05 54737.30 88888.00 2012-10-01 06:06:48.375 275 12616.25 -28.05 54737.25 88888.00 2012-10-01 06:06:48.500 275 12616.17 -28.10 54737.22 88888.00 2012-10-01 06:06:48.625 275 12616.25 -28.12 54737.20 88888.00 2012-10-01 06:06:48.750 275 12616.27 -28.18 54737.18 88888.00 2012-10-01 06:06:48.875 275 12616.30 -28.15 54737.20 88888.00 2012-10-01 06:06:49.000 275 12616.35 -28.15 54737.18 88888.00 2012-10-01 06:06:49.125 275 12616.33 -28.20 54737.15 88888.00 2012-10-01 06:06:49.250 275 12616.30 -28.20 54737.12 88888.00 2012-10-01 06:06:49.375 275 12616.33 -28.23 54737.07 88888.00 2012-10-01 06:06:49.500 275 12616.30 -28.25 54737.05 88888.00 2012-10-01 06:06:49.625 275 12616.27 -28.27 54737.03 88888.00 2012-10-01 06:06:49.750 275 12616.25 -28.30 54737.03 88888.00 2012-10-01 06:06:49.875 275 12616.27 -28.32 54736.97 88888.00 2012-10-01 06:06:50.000 275 12616.35 -28.32 54736.95 88888.00 2012-10-01 06:06:50.125 275 12616.42 -28.38 54736.90 88888.00 2012-10-01 06:06:50.250 275 12616.38 -28.40 54736.88 88888.00 2012-10-01 06:06:50.375 275 12616.42 -28.35 54736.88 88888.00 2012-10-01 06:06:50.500 275 12616.52 -28.35 54736.88 88888.00 2012-10-01 06:06:50.625 275 12616.55 -28.38 54736.82 88888.00 2012-10-01 06:06:50.750 275 12616.55 -28.38 54736.80 88888.00 2012-10-01 06:06:50.875 275 12616.52 -28.40 54736.75 88888.00 2012-10-01 06:06:51.000 275 12616.58 -28.43 54736.72 88888.00 2012-10-01 06:06:51.125 275 12616.60 -28.40 54736.70 88888.00 2012-10-01 06:06:51.250 275 12616.58 -28.45 54736.68 88888.00 2012-10-01 06:06:51.375 275 12616.60 -28.50 54736.62 88888.00 2012-10-01 06:06:51.500 275 12616.67 -28.55 54736.57 88888.00 2012-10-01 06:06:51.625 275 12616.73 -28.57 54736.57 88888.00 2012-10-01 06:06:51.750 275 12616.67 -28.60 54736.53 88888.00 2012-10-01 06:06:51.875 275 12616.67 -28.68 54736.47 88888.00 2012-10-01 06:06:52.000 275 12616.80 -28.73 54736.45 88888.00 2012-10-01 06:06:52.125 275 12616.83 -28.75 54736.45 88888.00 2012-10-01 06:06:52.250 275 12616.77 -28.82 54736.43 88888.00 2012-10-01 06:06:52.375 275 12616.73 -28.88 54736.40 88888.00 2012-10-01 06:06:52.500 275 12616.73 -28.90 54736.38 88888.00 2012-10-01 06:06:52.625 275 12616.75 -28.98 54736.35 88888.00 2012-10-01 06:06:52.750 275 12616.80 -29.02 54736.32 88888.00 2012-10-01 06:06:52.875 275 12616.80 -29.12 54736.28 88888.00 2012-10-01 06:06:53.000 275 12616.80 -29.23 54736.28 88888.00 2012-10-01 06:06:53.125 275 12616.77 -29.30 54736.25 88888.00 2012-10-01 06:06:53.250 275 12616.73 -29.40 54736.22 88888.00 2012-10-01 06:06:53.375 275 12616.77 -29.45 54736.22 88888.00 2012-10-01 06:06:53.500 275 12616.80 -29.48 54736.22 88888.00 2012-10-01 06:06:53.625 275 12616.75 -29.57 54736.18 88888.00 2012-10-01 06:06:53.750 275 12616.70 -29.62 54736.12 88888.00 2012-10-01 06:06:53.875 275 12616.73 -29.70 54736.12 88888.00 2012-10-01 06:06:54.000 275 12616.70 -29.77 54736.07 88888.00 2012-10-01 06:06:54.125 275 12616.75 -29.88 54736.10 88888.00 2012-10-01 06:06:54.250 275 12616.70 -29.93 54736.07 88888.00 2012-10-01 06:06:54.375 275 12616.67 -29.98 54736.07 88888.00 2012-10-01 06:06:54.500 275 12616.62 -30.02 54736.03 88888.00 2012-10-01 06:06:54.625 275 12616.62 -30.07 54736.03 88888.00 2012-10-01 06:06:54.750 275 12616.65 -30.12 54736.00 88888.00 2012-10-01 06:06:54.875 275 12616.62 -30.15 54735.97 88888.00 2012-10-01 06:06:55.000 275 12616.60 -30.23 54735.95 88888.00 2012-10-01 06:06:55.125 275 12616.65 -30.27 54735.93 88888.00 2012-10-01 06:06:55.250 275 12616.67 -30.32 54735.90 88888.00 2012-10-01 06:06:55.375 275 12616.73 -30.30 54735.93 88888.00 2012-10-01 06:06:55.500 275 12616.73 -30.35 54735.88 88888.00 2012-10-01 06:06:55.625 275 12616.80 -30.35 54735.88 88888.00 2012-10-01 06:06:55.750 275 12616.85 -30.35 54735.85 88888.00 2012-10-01 06:06:55.875 275 12616.85 -30.40 54735.78 88888.00 2012-10-01 06:06:56.000 275 12616.90 -30.45 54735.78 88888.00 2012-10-01 06:06:56.125 275 12616.92 -30.45 54735.78 88888.00 2012-10-01 06:06:56.250 275 12616.95 -30.48 54735.75 88888.00 2012-10-01 06:06:56.375 275 12617.02 -30.50 54735.72 88888.00 2012-10-01 06:06:56.500 275 12617.00 -30.50 54735.68 88888.00 2012-10-01 06:06:56.625 275 12617.02 -30.55 54735.68 88888.00 2012-10-01 06:06:56.750 275 12617.08 -30.55 54735.65 88888.00 2012-10-01 06:06:56.875 275 12617.12 -30.57 54735.62 88888.00 2012-10-01 06:06:57.000 275 12617.23 -30.62 54735.55 88888.00 2012-10-01 06:06:57.125 275 12617.30 -30.68 54735.55 88888.00 2012-10-01 06:06:57.250 275 12617.33 -30.68 54735.50 88888.00 2012-10-01 06:06:57.375 275 12617.40 -30.65 54735.50 88888.00 2012-10-01 06:06:57.500 275 12617.45 -30.68 54735.45 88888.00 2012-10-01 06:06:57.625 275 12617.45 -30.75 54735.40 88888.00 2012-10-01 06:06:57.750 275 12617.50 -30.77 54735.38 88888.00 2012-10-01 06:06:57.875 275 12617.58 -30.77 54735.38 88888.00 2012-10-01 06:06:58.000 275 12617.62 -30.73 54735.35 88888.00 2012-10-01 06:06:58.125 275 12617.65 -30.73 54735.32 88888.00 2012-10-01 06:06:58.250 275 12617.70 -30.80 54735.28 88888.00 2012-10-01 06:06:58.375 275 12617.77 -30.80 54735.25 88888.00 2012-10-01 06:06:58.500 275 12617.77 -30.82 54735.22 88888.00 2012-10-01 06:06:58.625 275 12617.83 -30.80 54735.20 88888.00 2012-10-01 06:06:58.750 275 12617.88 -30.80 54735.15 88888.00 2012-10-01 06:06:58.875 275 12617.92 -30.80 54735.12 88888.00 2012-10-01 06:06:59.000 275 12617.92 -30.82 54735.05 88888.00 2012-10-01 06:06:59.125 275 12617.92 -30.85 54735.05 88888.00 2012-10-01 06:06:59.250 275 12617.95 -30.88 54735.00 88888.00 2012-10-01 06:06:59.375 275 12618.02 -30.88 54734.97 88888.00 2012-10-01 06:06:59.500 275 12618.08 -30.88 54734.93 88888.00 2012-10-01 06:06:59.625 275 12618.12 -30.90 54734.88 88888.00 2012-10-01 06:06:59.750 275 12618.23 -30.93 54734.85 88888.00 2012-10-01 06:06:59.875 275 12618.25 -30.95 54734.80 88888.00 2012-10-01 06:07:00.000 275 12618.30 -30.95 54734.80 88888.00 2012-10-01 06:07:00.125 275 12618.35 -30.98 54734.75 88888.00 2012-10-01 06:07:00.250 275 12618.38 -31.00 54734.72 88888.00 2012-10-01 06:07:00.375 275 12618.45 -31.05 54734.68 88888.00 2012-10-01 06:07:00.500 275 12618.52 -31.02 54734.62 88888.00 2012-10-01 06:07:00.625 275 12618.55 -31.07 54734.62 88888.00 2012-10-01 06:07:00.750 275 12618.60 -31.12 54734.57 88888.00 2012-10-01 06:07:00.875 275 12618.60 -31.18 54734.55 88888.00 2012-10-01 06:07:01.000 275 12618.55 -31.25 54734.53 88888.00 2012-10-01 06:07:01.125 275 12618.52 -31.25 54734.45 88888.00 2012-10-01 06:07:01.250 275 12618.52 -31.30 54734.43 88888.00 2012-10-01 06:07:01.375 275 12618.62 -31.30 54734.40 88888.00 2012-10-01 06:07:01.500 275 12618.67 -31.32 54734.38 88888.00 2012-10-01 06:07:01.625 275 12618.62 -31.35 54734.32 88888.00 2012-10-01 06:07:01.750 275 12618.65 -31.38 54734.30 88888.00 2012-10-01 06:07:01.875 275 12618.65 -31.43 54734.22 88888.00 2012-10-01 06:07:02.000 275 12618.67 -31.48 54734.18 88888.00 2012-10-01 06:07:02.125 275 12618.75 -31.48 54734.15 88888.00 2012-10-01 06:07:02.250 275 12618.77 -31.52 54734.15 88888.00 2012-10-01 06:07:02.375 275 12618.80 -31.55 54734.07 88888.00 2012-10-01 06:07:02.500 275 12618.77 -31.62 54734.05 88888.00 2012-10-01 06:07:02.625 275 12618.77 -31.62 54734.03 88888.00 2012-10-01 06:07:02.750 275 12618.80 -31.65 54734.00 88888.00 2012-10-01 06:07:02.875 275 12618.80 -31.70 54733.97 88888.00 2012-10-01 06:07:03.000 275 12618.85 -31.75 54733.95 88888.00 2012-10-01 06:07:03.125 275 12618.90 -31.77 54733.93 88888.00 2012-10-01 06:07:03.250 275 12618.85 -31.85 54733.88 88888.00 2012-10-01 06:07:03.375 275 12618.90 -31.88 54733.85 88888.00 2012-10-01 06:07:03.500 275 12618.83 -31.95 54733.78 88888.00 2012-10-01 06:07:03.625 275 12618.75 -32.02 54733.75 88888.00 2012-10-01 06:07:03.750 275 12618.70 -32.02 54733.72 88888.00 2012-10-01 06:07:03.875 275 12618.70 -32.05 54733.70 88888.00 2012-10-01 06:07:04.000 275 12618.75 -32.08 54733.68 88888.00 2012-10-01 06:07:04.125 275 12618.75 -32.12 54733.65 88888.00 2012-10-01 06:07:04.250 275 12618.70 -32.20 54733.60 88888.00 2012-10-01 06:07:04.375 275 12618.67 -32.20 54733.60 88888.00 2012-10-01 06:07:04.500 275 12618.65 -32.23 54733.55 88888.00 2012-10-01 06:07:04.625 275 12618.55 -32.27 54733.53 88888.00 2012-10-01 06:07:04.750 275 12618.50 -32.27 54733.50 88888.00 2012-10-01 06:07:04.875 275 12618.50 -32.27 54733.47 88888.00 2012-10-01 06:07:05.000 275 12618.45 -32.35 54733.43 88888.00 2012-10-01 06:07:05.125 275 12618.38 -32.42 54733.40 88888.00 2012-10-01 06:07:05.250 275 12618.33 -32.45 54733.35 88888.00 2012-10-01 06:07:05.375 275 12618.40 -32.42 54733.32 88888.00 2012-10-01 06:07:05.500 275 12618.35 -32.42 54733.32 88888.00 2012-10-01 06:07:05.625 275 12618.30 -32.50 54733.25 88888.00 2012-10-01 06:07:05.750 275 12618.30 -32.52 54733.18 88888.00 2012-10-01 06:07:05.875 275 12618.27 -32.55 54733.18 88888.00 2012-10-01 06:07:06.000 275 12618.17 -32.55 54733.15 88888.00 2012-10-01 06:07:06.125 275 12618.15 -32.55 54733.18 88888.00 2012-10-01 06:07:06.250 275 12618.17 -32.65 54733.07 88888.00 2012-10-01 06:07:06.375 275 12618.20 -32.65 54733.05 88888.00 2012-10-01 06:07:06.500 275 12618.12 -32.70 54733.05 88888.00 2012-10-01 06:07:06.625 275 12618.08 -32.73 54733.05 88888.00 2012-10-01 06:07:06.750 275 12618.12 -32.75 54733.00 88888.00 2012-10-01 06:07:06.875 275 12618.20 -32.75 54733.00 88888.00 2012-10-01 06:07:07.000 275 12618.15 -32.75 54732.93 88888.00 2012-10-01 06:07:07.125 275 12618.08 -32.75 54732.88 88888.00 2012-10-01 06:07:07.250 275 12618.08 -32.83 54732.88 88888.00 2012-10-01 06:07:07.375 275 12618.15 -32.77 54732.88 88888.00 2012-10-01 06:07:07.500 275 12618.17 -32.80 54732.85 88888.00 2012-10-01 06:07:07.625 275 12618.17 -32.85 54732.80 88888.00 2012-10-01 06:07:07.750 275 12618.17 -32.83 54732.75 88888.00 2012-10-01 06:07:07.875 275 12618.12 -32.85 54732.75 88888.00 2012-10-01 06:07:08.000 275 12618.15 -32.85 54732.70 88888.00 2012-10-01 06:07:08.125 275 12618.20 -32.83 54732.68 88888.00 2012-10-01 06:07:08.250 275 12618.23 -32.85 54732.62 88888.00 2012-10-01 06:07:08.375 275 12618.20 -32.83 54732.60 88888.00 2012-10-01 06:07:08.500 275 12618.17 -32.83 54732.57 88888.00 2012-10-01 06:07:08.625 275 12618.23 -32.80 54732.53 88888.00 2012-10-01 06:07:08.750 275 12618.27 -32.80 54732.50 88888.00 2012-10-01 06:07:08.875 275 12618.25 -32.83 54732.45 88888.00 2012-10-01 06:07:09.000 275 12618.25 -32.83 54732.43 88888.00 2012-10-01 06:07:09.125 275 12618.27 -32.83 54732.40 88888.00 2012-10-01 06:07:09.250 275 12618.25 -32.85 54732.38 88888.00 2012-10-01 06:07:09.375 275 12618.27 -32.85 54732.35 88888.00 2012-10-01 06:07:09.500 275 12618.25 -32.80 54732.32 88888.00 2012-10-01 06:07:09.625 275 12618.27 -32.80 54732.28 88888.00 2012-10-01 06:07:09.750 275 12618.30 -32.80 54732.22 88888.00 2012-10-01 06:07:09.875 275 12618.30 -32.80 54732.20 88888.00 2012-10-01 06:07:10.000 275 12618.30 -32.83 54732.18 88888.00 2012-10-01 06:07:10.125 275 12618.33 -32.80 54732.15 88888.00 2012-10-01 06:07:10.250 275 12618.30 -32.80 54732.07 88888.00 2012-10-01 06:07:10.375 275 12618.38 -32.80 54732.05 88888.00 2012-10-01 06:07:10.500 275 12618.38 -32.77 54732.05 88888.00 2012-10-01 06:07:10.625 275 12618.40 -32.75 54732.03 88888.00 2012-10-01 06:07:10.750 275 12618.45 -32.73 54731.97 88888.00 2012-10-01 06:07:10.875 275 12618.42 -32.73 54731.95 88888.00 2012-10-01 06:07:11.000 275 12618.40 -32.67 54731.90 88888.00 2012-10-01 06:07:11.125 275 12618.45 -32.67 54731.85 88888.00 2012-10-01 06:07:11.250 275 12618.52 -32.67 54731.82 88888.00 2012-10-01 06:07:11.375 275 12618.50 -32.65 54731.80 88888.00 2012-10-01 06:07:11.500 275 12618.55 -32.65 54731.78 88888.00 2012-10-01 06:07:11.625 275 12618.62 -32.65 54731.72 88888.00 2012-10-01 06:07:11.750 275 12618.67 -32.60 54731.68 88888.00 2012-10-01 06:07:11.875 275 12618.77 -32.60 54731.68 88888.00 2012-10-01 06:07:12.000 275 12618.77 -32.62 54731.62 88888.00 2012-10-01 06:07:12.125 275 12618.73 -32.65 54731.60 88888.00 2012-10-01 06:07:12.250 275 12618.65 -32.62 54731.55 88888.00 2012-10-01 06:07:12.375 275 12618.80 -32.60 54731.53 88888.00 2012-10-01 06:07:12.500 275 12618.92 -32.62 54731.53 88888.00 2012-10-01 06:07:12.625 275 12618.98 -32.62 54731.45 88888.00 2012-10-01 06:07:12.750 275 12619.05 -32.62 54731.43 88888.00 2012-10-01 06:07:12.875 275 12619.15 -32.65 54731.40 88888.00 2012-10-01 06:07:13.000 275 12619.20 -32.65 54731.35 88888.00 2012-10-01 06:07:13.125 275 12619.20 -32.67 54731.35 88888.00 2012-10-01 06:07:13.250 275 12619.17 -32.73 54731.30 88888.00 2012-10-01 06:07:13.375 275 12619.23 -32.73 54731.30 88888.00 2012-10-01 06:07:13.500 275 12619.27 -32.75 54731.25 88888.00 2012-10-01 06:07:13.625 275 12619.30 -32.80 54731.20 88888.00 2012-10-01 06:07:13.750 275 12619.30 -32.80 54731.20 88888.00 2012-10-01 06:07:13.875 275 12619.30 -32.88 54731.20 88888.00 2012-10-01 06:07:14.000 275 12619.33 -32.95 54731.15 88888.00 2012-10-01 06:07:14.125 275 12619.33 -33.00 54731.15 88888.00 2012-10-01 06:07:14.250 275 12619.38 -33.12 54731.10 88888.00 2012-10-01 06:07:14.375 275 12619.40 -33.20 54731.07 88888.00 2012-10-01 06:07:14.500 275 12619.42 -33.27 54731.07 88888.00 2012-10-01 06:07:14.625 275 12619.45 -33.30 54731.05 88888.00 2012-10-01 06:07:14.750 275 12619.42 -33.38 54731.05 88888.00 2012-10-01 06:07:14.875 275 12619.40 -33.50 54731.03 88888.00 2012-10-01 06:07:15.000 275 12619.40 -33.58 54730.95 88888.00 2012-10-01 06:07:15.125 275 12619.38 -33.67 54730.95 88888.00 2012-10-01 06:07:15.250 275 12619.35 -33.77 54730.95 88888.00 2012-10-01 06:07:15.375 275 12619.33 -33.83 54730.93 88888.00 2012-10-01 06:07:15.500 275 12619.30 -33.88 54730.90 88888.00 2012-10-01 06:07:15.625 275 12619.25 -33.98 54730.88 88888.00 2012-10-01 06:07:15.750 275 12619.17 -34.02 54730.88 88888.00 2012-10-01 06:07:15.875 275 12619.15 -34.12 54730.88 88888.00 2012-10-01 06:07:16.000 275 12619.10 -34.20 54730.85 88888.00 2012-10-01 06:07:16.125 275 12619.05 -34.25 54730.82 88888.00 2012-10-01 06:07:16.250 275 12619.00 -34.38 54730.78 88888.00 2012-10-01 06:07:16.375 275 12618.95 -34.42 54730.78 88888.00 2012-10-01 06:07:16.500 275 12618.88 -34.50 54730.78 88888.00 2012-10-01 06:07:16.625 275 12618.83 -34.55 54730.75 88888.00 2012-10-01 06:07:16.750 275 12618.83 -34.58 54730.80 88888.00 2012-10-01 06:07:16.875 275 12618.75 -34.62 54730.78 88888.00 2012-10-01 06:07:17.000 275 12618.70 -34.67 54730.72 88888.00 2012-10-01 06:07:17.125 275 12618.60 -34.77 54730.72 88888.00 2012-10-01 06:07:17.250 275 12618.50 -34.83 54730.72 88888.00 2012-10-01 06:07:17.375 275 12618.45 -34.88 54730.72 88888.00 2012-10-01 06:07:17.500 275 12618.40 -34.95 54730.65 88888.00 2012-10-01 06:07:17.625 275 12618.38 -34.98 54730.70 88888.00 2012-10-01 06:07:17.750 275 12618.33 -35.05 54730.68 88888.00 2012-10-01 06:07:17.875 275 12618.20 -35.02 54730.65 88888.00 2012-10-01 06:07:18.000 275 12618.08 -35.08 54730.62 88888.00 2012-10-01 06:07:18.125 275 12618.08 -35.12 54730.60 88888.00 2012-10-01 06:07:18.250 275 12618.02 -35.12 54730.62 88888.00 2012-10-01 06:07:18.375 275 12618.00 -35.12 54730.62 88888.00 2012-10-01 06:07:18.500 275 12617.98 -35.15 54730.57 88888.00 2012-10-01 06:07:18.625 275 12617.98 -35.17 54730.57 88888.00 2012-10-01 06:07:18.750 275 12617.92 -35.17 54730.57 88888.00 2012-10-01 06:07:18.875 275 12617.88 -35.17 54730.57 88888.00 2012-10-01 06:07:19.000 275 12617.83 -35.20 54730.53 88888.00 2012-10-01 06:07:19.125 275 12617.77 -35.20 54730.50 88888.00 2012-10-01 06:07:19.250 275 12617.75 -35.25 54730.47 88888.00 2012-10-01 06:07:19.375 275 12617.80 -35.20 54730.45 88888.00 2012-10-01 06:07:19.500 275 12617.80 -35.20 54730.43 88888.00 2012-10-01 06:07:19.625 275 12617.80 -35.17 54730.43 88888.00 2012-10-01 06:07:19.750 275 12617.83 -35.17 54730.40 88888.00 2012-10-01 06:07:19.875 275 12617.77 -35.17 54730.35 88888.00 2012-10-01 06:07:20.000 275 12617.85 -35.15 54730.32 88888.00 2012-10-01 06:07:20.125 275 12617.90 -35.12 54730.30 88888.00 2012-10-01 06:07:20.250 275 12617.90 -35.10 54730.30 88888.00 2012-10-01 06:07:20.375 275 12617.90 -35.10 54730.25 88888.00 2012-10-01 06:07:20.500 275 12617.88 -35.10 54730.22 88888.00 2012-10-01 06:07:20.625 275 12617.90 -35.10 54730.20 88888.00 2012-10-01 06:07:20.750 275 12617.90 -35.08 54730.20 88888.00 2012-10-01 06:07:20.875 275 12617.83 -35.02 54730.18 88888.00 2012-10-01 06:07:21.000 275 12617.75 -34.98 54730.15 88888.00 2012-10-01 06:07:21.125 275 12617.75 -34.92 54730.18 88888.00 2012-10-01 06:07:21.250 275 12617.73 -34.95 54730.12 88888.00 2012-10-01 06:07:21.375 275 12617.67 -34.92 54730.07 88888.00 2012-10-01 06:07:21.500 275 12617.65 -34.88 54730.05 88888.00 2012-10-01 06:07:21.625 275 12617.60 -34.85 54730.05 88888.00 2012-10-01 06:07:21.750 275 12617.55 -34.85 54730.03 88888.00 2012-10-01 06:07:21.875 275 12617.55 -34.88 54730.03 88888.00 2012-10-01 06:07:22.000 275 12617.48 -34.85 54729.97 88888.00 2012-10-01 06:07:22.125 275 12617.30 -34.85 54730.00 88888.00 2012-10-01 06:07:22.250 275 12617.20 -34.85 54729.97 88888.00 2012-10-01 06:07:22.375 275 12617.12 -34.88 54729.95 88888.00 2012-10-01 06:07:22.500 275 12617.00 -34.92 54729.93 88888.00 2012-10-01 06:07:22.625 275 12616.95 -34.92 54729.90 88888.00 2012-10-01 06:07:22.750 275 12616.92 -34.92 54729.93 88888.00 2012-10-01 06:07:22.875 275 12616.83 -35.00 54729.88 88888.00 2012-10-01 06:07:23.000 275 12616.73 -35.10 54729.85 88888.00 2012-10-01 06:07:23.125 275 12616.58 -35.17 54729.85 88888.00 2012-10-01 06:07:23.250 275 12616.48 -35.27 54729.82 88888.00 2012-10-01 06:07:23.375 275 12616.40 -35.30 54729.82 88888.00 2012-10-01 06:07:23.500 275 12616.38 -35.40 54729.80 88888.00 2012-10-01 06:07:23.625 275 12616.35 -35.52 54729.82 88888.00 2012-10-01 06:07:23.750 275 12616.27 -35.62 54729.82 88888.00 2012-10-01 06:07:23.875 275 12616.20 -35.75 54729.80 88888.00 2012-10-01 06:07:24.000 275 12616.12 -35.90 54729.75 88888.00 2012-10-01 06:07:24.125 275 12616.10 -36.02 54729.78 88888.00 2012-10-01 06:07:24.250 275 12616.08 -36.15 54729.78 88888.00 2012-10-01 06:07:24.375 275 12616.02 -36.25 54729.75 88888.00 2012-10-01 06:07:24.500 275 12615.92 -36.40 54729.70 88888.00 2012-10-01 06:07:24.625 275 12615.95 -36.52 54729.72 88888.00 2012-10-01 06:07:24.750 275 12615.95 -36.65 54729.72 88888.00 2012-10-01 06:07:24.875 275 12615.98 -36.75 54729.70 88888.00 2012-10-01 06:07:25.000 275 12615.95 -36.85 54729.70 88888.00 2012-10-01 06:07:25.125 275 12615.90 -36.95 54729.70 88888.00 2012-10-01 06:07:25.250 275 12615.90 -37.08 54729.70 88888.00 2012-10-01 06:07:25.375 275 12615.98 -37.17 54729.68 88888.00 2012-10-01 06:07:25.500 275 12615.92 -37.27 54729.65 88888.00 2012-10-01 06:07:25.625 275 12615.92 -37.40 54729.62 88888.00 2012-10-01 06:07:25.750 275 12616.02 -37.48 54729.65 88888.00 2012-10-01 06:07:25.875 275 12616.08 -37.55 54729.62 88888.00 2012-10-01 06:07:26.000 275 12616.02 -37.65 54729.60 88888.00 2012-10-01 06:07:26.125 275 12616.10 -37.75 54729.62 88888.00 2012-10-01 06:07:26.250 275 12616.15 -37.83 54729.60 88888.00 2012-10-01 06:07:26.375 275 12616.23 -37.88 54729.57 88888.00 2012-10-01 06:07:26.500 275 12616.23 -37.92 54729.60 88888.00 2012-10-01 06:07:26.625 275 12616.27 -38.00 54729.55 88888.00 2012-10-01 06:07:26.750 275 12616.30 -38.10 54729.55 88888.00 2012-10-01 06:07:26.875 275 12616.27 -38.17 54729.55 88888.00 2012-10-01 06:07:27.000 275 12616.35 -38.27 54729.53 88888.00 2012-10-01 06:07:27.125 275 12616.42 -38.33 54729.50 88888.00 2012-10-01 06:07:27.250 275 12616.42 -38.38 54729.53 88888.00 2012-10-01 06:07:27.375 275 12616.50 -38.38 54729.53 88888.00 2012-10-01 06:07:27.500 275 12616.55 -38.40 54729.50 88888.00 2012-10-01 06:07:27.625 275 12616.58 -38.50 54729.50 88888.00 2012-10-01 06:07:27.750 275 12616.58 -38.55 54729.47 88888.00 2012-10-01 06:07:27.875 275 12616.48 -38.58 54729.45 88888.00 2012-10-01 06:07:28.000 275 12616.40 -38.60 54729.47 88888.00 2012-10-01 06:07:28.125 275 12616.38 -38.65 54729.47 88888.00 2012-10-01 06:07:28.250 275 12616.30 -38.70 54729.45 88888.00 2012-10-01 06:07:28.375 275 12616.20 -38.75 54729.43 88888.00 2012-10-01 06:07:28.500 275 12616.15 -38.77 54729.43 88888.00 2012-10-01 06:07:28.625 275 12616.05 -38.80 54729.43 88888.00 2012-10-01 06:07:28.750 275 12615.98 -38.83 54729.40 88888.00 2012-10-01 06:07:28.875 275 12615.88 -38.85 54729.40 88888.00 2012-10-01 06:07:29.000 275 12615.88 -38.90 54729.35 88888.00 2012-10-01 06:07:29.125 275 12615.83 -38.92 54729.35 88888.00 2012-10-01 06:07:29.250 275 12615.73 -38.95 54729.38 88888.00 2012-10-01 06:07:29.375 275 12615.60 -39.00 54729.35 88888.00 2012-10-01 06:07:29.500 275 12615.48 -39.05 54729.32 88888.00 2012-10-01 06:07:29.625 275 12615.42 -39.08 54729.35 88888.00 2012-10-01 06:07:29.750 275 12615.27 -39.08 54729.32 88888.00 2012-10-01 06:07:29.875 275 12615.17 -39.10 54729.35 88888.00 2012-10-01 06:07:30.000 275 12615.10 -39.12 54729.30 88888.00 2012-10-01 06:07:30.125 275 12615.08 -39.15 54729.32 88888.00 2012-10-01 06:07:30.250 275 12614.98 -39.17 54729.32 88888.00 2012-10-01 06:07:30.375 275 12614.80 -39.17 54729.35 88888.00 2012-10-01 06:07:30.500 275 12614.67 -39.20 54729.35 88888.00 2012-10-01 06:07:30.625 275 12614.62 -39.23 54729.32 88888.00 2012-10-01 06:07:30.750 275 12614.50 -39.23 54729.30 88888.00 2012-10-01 06:07:30.875 275 12614.42 -39.27 54729.30 88888.00 2012-10-01 06:07:31.000 275 12614.38 -39.25 54729.32 88888.00 2012-10-01 06:07:31.125 275 12614.25 -39.25 54729.32 88888.00 2012-10-01 06:07:31.250 275 12614.10 -39.30 54729.30 88888.00 2012-10-01 06:07:31.375 275 12614.02 -39.27 54729.28 88888.00 2012-10-01 06:07:31.500 275 12613.95 -39.25 54729.30 88888.00 2012-10-01 06:07:31.625 275 12613.92 -39.27 54729.30 88888.00 2012-10-01 06:07:31.750 275 12613.77 -39.30 54729.30 88888.00 2012-10-01 06:07:31.875 275 12613.73 -39.33 54729.30 88888.00 2012-10-01 06:07:32.000 275 12613.65 -39.30 54729.25 88888.00 2012-10-01 06:07:32.125 275 12613.58 -39.33 54729.25 88888.00 2012-10-01 06:07:32.250 275 12613.42 -39.35 54729.28 88888.00 2012-10-01 06:07:32.375 275 12613.35 -39.38 54729.28 88888.00 2012-10-01 06:07:32.500 275 12613.30 -39.38 54729.25 88888.00 2012-10-01 06:07:32.625 275 12613.23 -39.42 54729.22 88888.00 2012-10-01 06:07:32.750 275 12613.20 -39.42 54729.25 88888.00 2012-10-01 06:07:32.875 275 12613.20 -39.42 54729.25 88888.00 2012-10-01 06:07:33.000 275 12613.12 -39.45 54729.20 88888.00 2012-10-01 06:07:33.125 275 12613.00 -39.45 54729.22 88888.00 2012-10-01 06:07:33.250 275 12613.02 -39.42 54729.22 88888.00 2012-10-01 06:07:33.375 275 12613.05 -39.45 54729.22 88888.00 2012-10-01 06:07:33.500 275 12613.00 -39.45 54729.20 88888.00 2012-10-01 06:07:33.625 275 12612.95 -39.45 54729.18 88888.00 2012-10-01 06:07:33.750 275 12612.92 -39.45 54729.20 88888.00 2012-10-01 06:07:33.875 275 12612.98 -39.40 54729.18 88888.00 2012-10-01 06:07:34.000 275 12613.02 -39.38 54729.18 88888.00 2012-10-01 06:07:34.125 275 12613.05 -39.38 54729.18 88888.00 2012-10-01 06:07:34.250 275 12613.00 -39.42 54729.18 88888.00 2012-10-01 06:07:34.375 275 12612.98 -39.40 54729.12 88888.00 2012-10-01 06:07:34.500 275 12612.95 -39.38 54729.10 88888.00 2012-10-01 06:07:34.625 275 12612.95 -39.35 54729.12 88888.00 2012-10-01 06:07:34.750 275 12612.98 -39.38 54729.07 88888.00 2012-10-01 06:07:34.875 275 12613.02 -39.42 54729.03 88888.00 2012-10-01 06:07:35.000 275 12613.10 -39.45 54729.03 88888.00 2012-10-01 06:07:35.125 275 12613.15 -39.40 54729.00 88888.00 2012-10-01 06:07:35.250 275 12613.23 -39.40 54728.97 88888.00 2012-10-01 06:07:35.375 275 12613.27 -39.38 54728.97 88888.00 2012-10-01 06:07:35.500 275 12613.27 -39.40 54728.95 88888.00 2012-10-01 06:07:35.625 275 12613.20 -39.42 54728.95 88888.00 2012-10-01 06:07:35.750 275 12613.23 -39.45 54728.95 88888.00 2012-10-01 06:07:35.875 275 12613.30 -39.40 54728.93 88888.00 2012-10-01 06:07:36.000 275 12613.40 -39.40 54728.88 88888.00 2012-10-01 06:07:36.125 275 12613.45 -39.40 54728.85 88888.00 2012-10-01 06:07:36.250 275 12613.48 -39.45 54728.85 88888.00 2012-10-01 06:07:36.375 275 12613.58 -39.42 54728.82 88888.00 2012-10-01 06:07:36.500 275 12613.65 -39.42 54728.82 88888.00 2012-10-01 06:07:36.625 275 12613.67 -39.45 54728.80 88888.00 2012-10-01 06:07:36.750 275 12613.70 -39.45 54728.78 88888.00 2012-10-01 06:07:36.875 275 12613.75 -39.45 54728.78 88888.00 2012-10-01 06:07:37.000 275 12613.77 -39.48 54728.70 88888.00 2012-10-01 06:07:37.125 275 12613.80 -39.50 54728.72 88888.00 2012-10-01 06:07:37.250 275 12613.85 -39.55 54728.70 88888.00 2012-10-01 06:07:37.375 275 12613.88 -39.55 54728.68 88888.00 2012-10-01 06:07:37.500 275 12613.95 -39.60 54728.65 88888.00 2012-10-01 06:07:37.625 275 12613.98 -39.65 54728.60 88888.00 2012-10-01 06:07:37.750 275 12613.98 -39.67 54728.60 88888.00 2012-10-01 06:07:37.875 275 12613.98 -39.70 54728.60 88888.00 2012-10-01 06:07:38.000 275 12614.10 -39.77 54728.55 88888.00 2012-10-01 06:07:38.125 275 12614.17 -39.85 54728.53 88888.00 2012-10-01 06:07:38.250 275 12614.17 -39.95 54728.50 88888.00 2012-10-01 06:07:38.375 275 12614.20 -39.95 54728.47 88888.00 2012-10-01 06:07:38.500 275 12614.15 -40.00 54728.47 88888.00 2012-10-01 06:07:38.625 275 12614.15 -40.05 54728.45 88888.00 2012-10-01 06:07:38.750 275 12614.23 -40.12 54728.43 88888.00 2012-10-01 06:07:38.875 275 12614.30 -40.17 54728.40 88888.00 2012-10-01 06:07:39.000 275 12614.30 -40.23 54728.40 88888.00 2012-10-01 06:07:39.125 275 12614.25 -40.33 54728.38 88888.00 2012-10-01 06:07:39.250 275 12614.25 -40.40 54728.32 88888.00 2012-10-01 06:07:39.375 275 12614.35 -40.45 54728.30 88888.00 2012-10-01 06:07:39.500 275 12614.38 -40.50 54728.30 88888.00 2012-10-01 06:07:39.625 275 12614.33 -40.52 54728.30 88888.00 2012-10-01 06:07:39.750 275 12614.25 -40.52 54728.30 88888.00 2012-10-01 06:07:39.875 275 12614.12 -40.60 54728.28 88888.00 2012-10-01 06:07:40.000 275 12614.05 -40.65 54728.25 88888.00 2012-10-01 06:07:40.125 275 12614.00 -40.67 54728.25 88888.00 2012-10-01 06:07:40.250 275 12613.98 -40.73 54728.20 88888.00 2012-10-01 06:07:40.375 275 12613.92 -40.75 54728.22 88888.00 2012-10-01 06:07:40.500 275 12613.77 -40.75 54728.20 88888.00 2012-10-01 06:07:40.625 275 12613.70 -40.83 54728.20 88888.00 2012-10-01 06:07:40.750 275 12613.62 -40.85 54728.18 88888.00 2012-10-01 06:07:40.875 275 12613.60 -40.92 54728.15 88888.00 2012-10-01 06:07:41.000 275 12613.52 -41.00 54728.10 88888.00 2012-10-01 06:07:41.125 275 12613.40 -41.05 54728.10 88888.00 2012-10-01 06:07:41.250 275 12613.33 -41.08 54728.10 88888.00 2012-10-01 06:07:41.375 275 12613.27 -41.08 54728.07 88888.00 2012-10-01 06:07:41.500 275 12613.17 -41.10 54728.10 88888.00 2012-10-01 06:07:41.625 275 12613.12 -41.12 54728.12 88888.00 2012-10-01 06:07:41.750 275 12613.08 -41.15 54728.07 88888.00 2012-10-01 06:07:41.875 275 12613.02 -41.15 54728.05 88888.00 2012-10-01 06:07:42.000 275 12613.05 -41.15 54728.05 88888.00 2012-10-01 06:07:42.125 275 12613.00 -41.20 54728.05 88888.00 2012-10-01 06:07:42.250 275 12612.92 -41.27 54728.03 88888.00 2012-10-01 06:07:42.375 275 12612.95 -41.30 54728.00 88888.00 2012-10-01 06:07:42.500 275 12612.98 -41.33 54728.00 88888.00 2012-10-01 06:07:42.625 275 12612.98 -41.35 54727.97 88888.00 2012-10-01 06:07:42.750 275 12612.92 -41.35 54727.95 88888.00 2012-10-01 06:07:42.875 275 12612.88 -41.40 54727.93 88888.00 2012-10-01 06:07:43.000 275 12612.85 -41.42 54727.90 88888.00 2012-10-01 06:07:43.125 275 12612.88 -41.42 54727.90 88888.00 2012-10-01 06:07:43.250 275 12613.02 -41.45 54727.93 88888.00 2012-10-01 06:07:43.375 275 12613.10 -41.45 54727.88 88888.00 2012-10-01 06:07:43.500 275 12613.02 -41.50 54727.85 88888.00 2012-10-01 06:07:43.625 275 12612.98 -41.52 54727.82 88888.00 2012-10-01 06:07:43.750 275 12613.05 -41.58 54727.80 88888.00 2012-10-01 06:07:43.875 275 12613.05 -41.58 54727.75 88888.00 2012-10-01 06:07:44.000 275 12613.00 -41.58 54727.75 88888.00 2012-10-01 06:07:44.125 275 12613.00 -41.60 54727.72 88888.00 2012-10-01 06:07:44.250 275 12613.08 -41.65 54727.70 88888.00 2012-10-01 06:07:44.375 275 12613.20 -41.62 54727.70 88888.00 2012-10-01 06:07:44.500 275 12613.30 -41.65 54727.65 88888.00 2012-10-01 06:07:44.625 275 12613.33 -41.73 54727.62 88888.00 2012-10-01 06:07:44.750 275 12613.33 -41.80 54727.57 88888.00 2012-10-01 06:07:44.875 275 12613.38 -41.83 54727.60 88888.00 2012-10-01 06:07:45.000 275 12613.40 -41.85 54727.57 88888.00 2012-10-01 06:07:45.125 275 12613.45 -41.92 54727.57 88888.00 2012-10-01 06:07:45.250 275 12613.45 -42.00 54727.55 88888.00 2012-10-01 06:07:45.375 275 12613.45 -42.05 54727.50 88888.00 2012-10-01 06:07:45.500 275 12613.45 -42.12 54727.47 88888.00 2012-10-01 06:07:45.625 275 12613.48 -42.15 54727.50 88888.00 2012-10-01 06:07:45.750 275 12613.50 -42.23 54727.50 88888.00 2012-10-01 06:07:45.875 275 12613.50 -42.27 54727.47 88888.00 2012-10-01 06:07:46.000 275 12613.38 -42.38 54727.40 88888.00 2012-10-01 06:07:46.125 275 12613.33 -42.45 54727.38 88888.00 2012-10-01 06:07:46.250 275 12613.30 -42.55 54727.38 88888.00 2012-10-01 06:07:46.375 275 12613.40 -42.55 54727.38 88888.00 2012-10-01 06:07:46.500 275 12613.45 -42.67 54727.35 88888.00 2012-10-01 06:07:46.625 275 12613.48 -42.75 54727.32 88888.00 2012-10-01 06:07:46.750 275 12613.45 -42.88 54727.32 88888.00 2012-10-01 06:07:46.875 275 12613.42 -42.98 54727.28 88888.00 2012-10-01 06:07:47.000 275 12613.40 -43.05 54727.25 88888.00 2012-10-01 06:07:47.125 275 12613.42 -43.12 54727.28 88888.00 2012-10-01 06:07:47.250 275 12613.38 -43.25 54727.25 88888.00 2012-10-01 06:07:47.375 275 12613.40 -43.30 54727.25 88888.00 2012-10-01 06:07:47.500 275 12613.33 -43.38 54727.22 88888.00 2012-10-01 06:07:47.625 275 12613.30 -43.45 54727.25 88888.00 2012-10-01 06:07:47.750 275 12613.27 -43.50 54727.22 88888.00 2012-10-01 06:07:47.875 275 12613.30 -43.60 54727.22 88888.00 2012-10-01 06:07:48.000 275 12613.27 -43.67 54727.20 88888.00 2012-10-01 06:07:48.125 275 12613.17 -43.77 54727.18 88888.00 2012-10-01 06:07:48.250 275 12613.02 -43.92 54727.18 88888.00 2012-10-01 06:07:48.375 275 12612.95 -43.95 54727.18 88888.00 2012-10-01 06:07:48.500 275 12612.90 -44.00 54727.18 88888.00 2012-10-01 06:07:48.625 275 12612.83 -44.05 54727.20 88888.00 2012-10-01 06:07:48.750 275 12612.75 -44.10 54727.20 88888.00 2012-10-01 06:07:48.875 275 12612.65 -44.20 54727.18 88888.00 2012-10-01 06:07:49.000 275 12612.48 -44.25 54727.20 88888.00 2012-10-01 06:07:49.125 275 12612.35 -44.35 54727.20 88888.00 2012-10-01 06:07:49.250 275 12612.20 -44.48 54727.18 88888.00 2012-10-01 06:07:49.375 275 12612.12 -44.52 54727.15 88888.00 2012-10-01 06:07:49.500 275 12612.00 -44.60 54727.18 88888.00 2012-10-01 06:07:49.625 275 12611.90 -44.65 54727.18 88888.00 2012-10-01 06:07:49.750 275 12611.77 -44.73 54727.15 88888.00 2012-10-01 06:07:49.875 275 12611.75 -44.77 54727.18 88888.00 2012-10-01 06:07:50.000 275 12611.70 -44.80 54727.15 88888.00 2012-10-01 06:07:50.125 275 12611.58 -44.88 54727.15 88888.00 2012-10-01 06:07:50.250 275 12611.50 -44.98 54727.15 88888.00 2012-10-01 06:07:50.375 275 12611.48 -45.05 54727.12 88888.00 2012-10-01 06:07:50.500 275 12611.42 -45.17 54727.10 88888.00 2012-10-01 06:07:50.625 275 12611.35 -45.23 54727.12 88888.00 2012-10-01 06:07:50.750 275 12611.30 -45.30 54727.12 88888.00 2012-10-01 06:07:50.875 275 12611.25 -45.38 54727.07 88888.00 2012-10-01 06:07:51.000 275 12611.17 -45.35 54727.07 88888.00 2012-10-01 06:07:51.125 275 12611.12 -45.42 54727.10 88888.00 2012-10-01 06:07:51.250 275 12611.10 -45.48 54727.12 88888.00 2012-10-01 06:07:51.375 275 12611.02 -45.55 54727.15 88888.00 2012-10-01 06:07:51.500 275 12610.88 -45.60 54727.10 88888.00 2012-10-01 06:07:51.625 275 12610.83 -45.65 54727.07 88888.00 2012-10-01 06:07:51.750 275 12610.70 -45.67 54727.07 88888.00 2012-10-01 06:07:51.875 275 12610.65 -45.67 54727.10 88888.00 2012-10-01 06:07:52.000 275 12610.62 -45.73 54727.07 88888.00 2012-10-01 06:07:52.125 275 12610.52 -45.75 54727.07 88888.00 2012-10-01 06:07:52.250 275 12610.42 -45.77 54727.10 88888.00 2012-10-01 06:07:52.375 275 12610.40 -45.77 54727.10 88888.00 2012-10-01 06:07:52.500 275 12610.35 -45.80 54727.10 88888.00 2012-10-01 06:07:52.625 275 12610.33 -45.88 54727.07 88888.00 2012-10-01 06:07:52.750 275 12610.33 -45.92 54727.07 88888.00 2012-10-01 06:07:52.875 275 12610.33 -45.88 54727.07 88888.00 2012-10-01 06:07:53.000 275 12610.27 -45.92 54727.07 88888.00 2012-10-01 06:07:53.125 275 12610.20 -45.98 54727.10 88888.00 2012-10-01 06:07:53.250 275 12610.15 -46.05 54727.10 88888.00 2012-10-01 06:07:53.375 275 12610.12 -46.05 54727.10 88888.00 2012-10-01 06:07:53.500 275 12610.02 -46.08 54727.07 88888.00 2012-10-01 06:07:53.625 275 12609.98 -46.12 54727.05 88888.00 2012-10-01 06:07:53.750 275 12609.92 -46.15 54727.05 88888.00 2012-10-01 06:07:53.875 275 12609.88 -46.17 54727.07 88888.00 2012-10-01 06:07:54.000 275 12609.77 -46.20 54727.07 88888.00 2012-10-01 06:07:54.125 275 12609.75 -46.27 54727.10 88888.00 2012-10-01 06:07:54.250 275 12609.73 -46.33 54727.07 88888.00 2012-10-01 06:07:54.375 275 12609.70 -46.35 54727.10 88888.00 2012-10-01 06:07:54.500 275 12609.62 -46.40 54727.03 88888.00 2012-10-01 06:07:54.625 275 12609.55 -46.48 54727.03 88888.00 2012-10-01 06:07:54.750 275 12609.52 -46.50 54727.03 88888.00 2012-10-01 06:07:54.875 275 12609.52 -46.58 54727.00 88888.00 2012-10-01 06:07:55.000 275 12609.55 -46.62 54726.97 88888.00 2012-10-01 06:07:55.125 275 12609.50 -46.67 54727.03 88888.00 2012-10-01 06:07:55.250 275 12609.48 -46.73 54727.03 88888.00 2012-10-01 06:07:55.375 275 12609.45 -46.75 54726.97 88888.00 2012-10-01 06:07:55.500 275 12609.38 -46.83 54726.93 88888.00 2012-10-01 06:07:55.625 275 12609.35 -46.88 54726.95 88888.00 2012-10-01 06:07:55.750 275 12609.38 -46.90 54726.97 88888.00 2012-10-01 06:07:55.875 275 12609.40 -46.98 54726.97 88888.00 2012-10-01 06:07:56.000 275 12609.40 -47.02 54726.93 88888.00 2012-10-01 06:07:56.125 275 12609.42 -47.08 54726.90 88888.00 2012-10-01 06:07:56.250 275 12609.45 -47.12 54726.90 88888.00 2012-10-01 06:07:56.375 275 12609.48 -47.17 54726.90 88888.00 2012-10-01 06:07:56.500 275 12609.48 -47.20 54726.85 88888.00 2012-10-01 06:07:56.625 275 12609.48 -47.27 54726.82 88888.00 2012-10-01 06:07:56.750 275 12609.50 -47.30 54726.80 88888.00 2012-10-01 06:07:56.875 275 12609.58 -47.33 54726.80 88888.00 2012-10-01 06:07:57.000 275 12609.70 -47.38 54726.78 88888.00 2012-10-01 06:07:57.125 275 12609.70 -47.42 54726.78 88888.00 2012-10-01 06:07:57.250 275 12609.62 -47.50 54726.75 88888.00 2012-10-01 06:07:57.375 275 12609.67 -47.52 54726.75 88888.00 2012-10-01 06:07:57.500 275 12609.73 -47.58 54726.72 88888.00 2012-10-01 06:07:57.625 275 12609.77 -47.60 54726.70 88888.00 2012-10-01 06:07:57.750 275 12609.83 -47.67 54726.68 88888.00 2012-10-01 06:07:57.875 275 12609.80 -47.73 54726.65 88888.00 2012-10-01 06:07:58.000 275 12609.77 -47.77 54726.62 88888.00 2012-10-01 06:07:58.125 275 12609.83 -47.85 54726.62 88888.00 2012-10-01 06:07:58.250 275 12609.85 -47.90 54726.60 88888.00 2012-10-01 06:07:58.375 275 12609.88 -47.90 54726.60 88888.00 2012-10-01 06:07:58.500 275 12609.83 -47.95 54726.60 88888.00 2012-10-01 06:07:58.625 275 12609.85 -47.98 54726.60 88888.00 2012-10-01 06:07:58.750 275 12609.92 -48.00 54726.57 88888.00 2012-10-01 06:07:58.875 275 12610.00 -48.05 54726.55 88888.00 2012-10-01 06:07:59.000 275 12610.02 -48.08 54726.53 88888.00 2012-10-01 06:07:59.125 275 12610.02 -48.10 54726.55 88888.00 2012-10-01 06:07:59.250 275 12610.05 -48.12 54726.53 88888.00 2012-10-01 06:07:59.375 275 12610.20 -48.15 54726.50 88888.00 2012-10-01 06:07:59.500 275 12610.30 -48.20 54726.45 88888.00 2012-10-01 06:07:59.625 275 12610.35 -48.20 54726.43 88888.00 2012-10-01 06:07:59.750 275 12610.33 -48.23 54726.45 88888.00 2012-10-01 06:07:59.875 275 12610.33 -48.25 54726.43 88888.00 2012-10-01 06:08:00.000 275 12610.38 -48.25 54726.40 88888.00 2012-10-01 06:08:00.125 275 12610.45 -48.27 54726.38 88888.00 2012-10-01 06:08:00.250 275 12610.48 -48.30 54726.35 88888.00 2012-10-01 06:08:00.375 275 12610.58 -48.25 54726.32 88888.00 2012-10-01 06:08:00.500 275 12610.70 -48.25 54726.30 88888.00 2012-10-01 06:08:00.625 275 12610.73 -48.25 54726.28 88888.00 2012-10-01 06:08:00.750 275 12610.75 -48.25 54726.25 88888.00 2012-10-01 06:08:00.875 275 12610.75 -48.27 54726.22 88888.00 2012-10-01 06:08:01.000 275 12610.80 -48.30 54726.18 88888.00 2012-10-01 06:08:01.125 275 12610.92 -48.25 54726.20 88888.00 2012-10-01 06:08:01.250 275 12611.02 -48.20 54726.15 88888.00 2012-10-01 06:08:01.375 275 12611.12 -48.17 54726.12 88888.00 2012-10-01 06:08:01.500 275 12611.15 -48.20 54726.07 88888.00 2012-10-01 06:08:01.625 275 12611.23 -48.17 54726.07 88888.00 2012-10-01 06:08:01.750 275 12611.38 -48.10 54726.03 88888.00 2012-10-01 06:08:01.875 275 12611.52 -48.10 54726.03 88888.00 2012-10-01 06:08:02.000 275 12611.58 -48.10 54725.97 88888.00 2012-10-01 06:08:02.125 275 12611.62 -48.10 54725.95 88888.00 2012-10-01 06:08:02.250 275 12611.75 -48.12 54725.93 88888.00 2012-10-01 06:08:02.375 275 12611.92 -48.08 54725.90 88888.00 2012-10-01 06:08:02.500 275 12612.05 -48.02 54725.88 88888.00 2012-10-01 06:08:02.625 275 12612.23 -48.05 54725.85 88888.00 2012-10-01 06:08:02.750 275 12612.30 -48.05 54725.82 88888.00 2012-10-01 06:08:02.875 275 12612.33 -48.08 54725.78 88888.00 2012-10-01 06:08:03.000 275 12612.38 -48.12 54725.72 88888.00 2012-10-01 06:08:03.125 275 12612.45 -48.15 54725.72 88888.00 2012-10-01 06:08:03.250 275 12612.55 -48.20 54725.72 88888.00 2012-10-01 06:08:03.375 275 12612.67 -48.20 54725.68 88888.00 2012-10-01 06:08:03.500 275 12612.75 -48.27 54725.68 88888.00 2012-10-01 06:08:03.625 275 12612.85 -48.33 54725.62 88888.00 2012-10-01 06:08:03.750 275 12612.90 -48.38 54725.60 88888.00 2012-10-01 06:08:03.875 275 12613.00 -48.40 54725.60 88888.00 2012-10-01 06:08:04.000 275 12613.12 -48.45 54725.55 88888.00 2012-10-01 06:08:04.125 275 12613.20 -48.50 54725.55 88888.00 2012-10-01 06:08:04.250 275 12613.25 -48.52 54725.55 88888.00 2012-10-01 06:08:04.375 275 12613.25 -48.52 54725.53 88888.00 2012-10-01 06:08:04.500 275 12613.30 -48.58 54725.50 88888.00 2012-10-01 06:08:04.625 275 12613.38 -48.62 54725.50 88888.00 2012-10-01 06:08:04.750 275 12613.48 -48.70 54725.47 88888.00 2012-10-01 06:08:04.875 275 12613.55 -48.75 54725.45 88888.00 2012-10-01 06:08:05.000 275 12613.60 -48.75 54725.40 88888.00 2012-10-01 06:08:05.125 275 12613.67 -48.77 54725.40 88888.00 2012-10-01 06:08:05.250 275 12613.67 -48.85 54725.38 88888.00 2012-10-01 06:08:05.375 275 12613.73 -48.88 54725.38 88888.00 2012-10-01 06:08:05.500 275 12613.80 -48.92 54725.35 88888.00 2012-10-01 06:08:05.625 275 12613.90 -48.95 54725.35 88888.00 2012-10-01 06:08:05.750 275 12613.95 -49.00 54725.35 88888.00 2012-10-01 06:08:05.875 275 12614.02 -49.05 54725.32 88888.00 2012-10-01 06:08:06.000 275 12614.08 -49.08 54725.32 88888.00 2012-10-01 06:08:06.125 275 12614.08 -49.15 54725.32 88888.00 2012-10-01 06:08:06.250 275 12614.05 -49.27 54725.30 88888.00 2012-10-01 06:08:06.375 275 12614.05 -49.33 54725.30 88888.00 2012-10-01 06:08:06.500 275 12614.00 -49.38 54725.30 88888.00 2012-10-01 06:08:06.625 275 12613.95 -49.40 54725.32 88888.00 2012-10-01 06:08:06.750 275 12613.98 -49.45 54725.35 88888.00 2012-10-01 06:08:06.875 275 12614.00 -49.50 54725.32 88888.00 2012-10-01 06:08:07.000 275 12613.98 -49.58 54725.30 88888.00 2012-10-01 06:08:07.125 275 12613.98 -49.62 54725.28 88888.00 2012-10-01 06:08:07.250 275 12613.92 -49.67 54725.28 88888.00 2012-10-01 06:08:07.375 275 12613.92 -49.65 54725.28 88888.00 2012-10-01 06:08:07.500 275 12613.95 -49.73 54725.25 88888.00 2012-10-01 06:08:07.625 275 12613.92 -49.77 54725.28 88888.00 2012-10-01 06:08:07.750 275 12613.85 -49.85 54725.25 88888.00 2012-10-01 06:08:07.875 275 12613.85 -49.85 54725.28 88888.00 2012-10-01 06:08:08.000 275 12613.88 -49.85 54725.25 88888.00 2012-10-01 06:08:08.125 275 12613.88 -49.90 54725.28 88888.00 2012-10-01 06:08:08.250 275 12613.83 -50.02 54725.28 88888.00 2012-10-01 06:08:08.375 275 12613.80 -50.05 54725.25 88888.00 2012-10-01 06:08:08.500 275 12613.75 -50.10 54725.25 88888.00 2012-10-01 06:08:08.625 275 12613.80 -50.15 54725.25 88888.00 2012-10-01 06:08:08.750 275 12613.77 -50.17 54725.30 88888.00 2012-10-01 06:08:08.875 275 12613.67 -50.23 54725.30 88888.00 2012-10-01 06:08:09.000 275 12613.62 -50.27 54725.30 88888.00 2012-10-01 06:08:09.125 275 12613.62 -50.33 54725.30 88888.00 2012-10-01 06:08:09.250 275 12613.55 -50.40 54725.35 88888.00 2012-10-01 06:08:09.375 275 12613.52 -50.42 54725.32 88888.00 2012-10-01 06:08:09.500 275 12613.45 -50.50 54725.30 88888.00 2012-10-01 06:08:09.625 275 12613.38 -50.58 54725.30 88888.00 2012-10-01 06:08:09.750 275 12613.38 -50.62 54725.32 88888.00 2012-10-01 06:08:09.875 275 12613.33 -50.62 54725.35 88888.00 2012-10-01 06:08:10.000 275 12613.27 -50.73 54725.30 88888.00 2012-10-01 06:08:10.125 275 12613.20 -50.77 54725.35 88888.00 2012-10-01 06:08:10.250 275 12613.17 -50.83 54725.40 88888.00 2012-10-01 06:08:10.375 275 12613.20 -50.85 54725.40 88888.00 2012-10-01 06:08:10.500 275 12613.12 -50.92 54725.40 88888.00 2012-10-01 06:08:10.625 275 12613.05 -51.00 54725.40 88888.00 2012-10-01 06:08:10.750 275 12612.98 -51.08 54725.40 88888.00 2012-10-01 06:08:10.875 275 12612.95 -51.15 54725.43 88888.00 2012-10-01 06:08:11.000 275 12612.92 -51.17 54725.43 88888.00 2012-10-01 06:08:11.125 275 12612.88 -51.25 54725.45 88888.00 2012-10-01 06:08:11.250 275 12612.80 -51.35 54725.45 88888.00 2012-10-01 06:08:11.375 275 12612.77 -51.33 54725.47 88888.00 2012-10-01 06:08:11.500 275 12612.75 -51.40 54725.53 88888.00 2012-10-01 06:08:11.625 275 12612.75 -51.45 54725.50 88888.00 2012-10-01 06:08:11.750 275 12612.70 -51.50 54725.50 88888.00 2012-10-01 06:08:11.875 275 12612.73 -51.48 54725.53 88888.00 2012-10-01 06:08:12.000 275 12612.65 -51.55 54725.53 88888.00 2012-10-01 06:08:12.125 275 12612.58 -51.60 54725.53 88888.00 2012-10-01 06:08:12.250 275 12612.60 -51.62 54725.55 88888.00 2012-10-01 06:08:12.375 275 12612.65 -51.62 54725.53 88888.00 2012-10-01 06:08:12.500 275 12612.65 -51.67 54725.50 88888.00 2012-10-01 06:08:12.625 275 12612.73 -51.75 54725.50 88888.00 2012-10-01 06:08:12.750 275 12612.77 -51.73 54725.50 88888.00 2012-10-01 06:08:12.875 275 12612.85 -51.80 54725.47 88888.00 2012-10-01 06:08:13.000 275 12612.88 -51.80 54725.47 88888.00 2012-10-01 06:08:13.125 275 12612.85 -51.80 54725.50 88888.00 2012-10-01 06:08:13.250 275 12612.88 -51.88 54725.50 88888.00 2012-10-01 06:08:13.375 275 12612.95 -51.90 54725.50 88888.00 2012-10-01 06:08:13.500 275 12613.00 -51.92 54725.50 88888.00 2012-10-01 06:08:13.625 275 12613.02 -51.95 54725.50 88888.00 2012-10-01 06:08:13.750 275 12613.05 -51.95 54725.47 88888.00 2012-10-01 06:08:13.875 275 12613.05 -52.00 54725.47 88888.00 2012-10-01 06:08:14.000 275 12613.02 -52.00 54725.50 88888.00 2012-10-01 06:08:14.125 275 12613.00 -52.02 54725.50 88888.00 2012-10-01 06:08:14.250 275 12613.00 -52.08 54725.47 88888.00 2012-10-01 06:08:14.375 275 12613.02 -52.08 54725.47 88888.00 2012-10-01 06:08:14.500 275 12613.00 -52.10 54725.50 88888.00 2012-10-01 06:08:14.625 275 12612.83 -52.10 54725.50 88888.00 2012-10-01 06:08:14.750 275 12612.75 -52.15 54725.53 88888.00 2012-10-01 06:08:14.875 275 12612.70 -52.20 54725.50 88888.00 2012-10-01 06:08:15.000 275 12612.67 -52.20 54725.50 88888.00 2012-10-01 06:08:15.125 275 12612.65 -52.23 54725.53 88888.00 2012-10-01 06:08:15.250 275 12612.58 -52.27 54725.55 88888.00 2012-10-01 06:08:15.375 275 12612.45 -52.30 54725.53 88888.00 2012-10-01 06:08:15.500 275 12612.38 -52.33 54725.53 88888.00 2012-10-01 06:08:15.625 275 12612.40 -52.35 54725.53 88888.00 2012-10-01 06:08:15.750 275 12612.35 -52.40 54725.55 88888.00 2012-10-01 06:08:15.875 275 12612.23 -52.45 54725.55 88888.00 2012-10-01 06:08:16.000 275 12612.15 -52.52 54725.55 88888.00 2012-10-01 06:08:16.125 275 12612.10 -52.52 54725.57 88888.00 2012-10-01 06:08:16.250 275 12611.98 -52.60 54725.57 88888.00 2012-10-01 06:08:16.375 275 12611.92 -52.62 54725.57 88888.00 2012-10-01 06:08:16.500 275 12611.88 -52.67 54725.57 88888.00 2012-10-01 06:08:16.625 275 12611.83 -52.67 54725.57 88888.00 2012-10-01 06:08:16.750 275 12611.77 -52.67 54725.62 88888.00 2012-10-01 06:08:16.875 275 12611.70 -52.73 54725.60 88888.00 2012-10-01 06:08:17.000 275 12611.58 -52.75 54725.60 88888.00 2012-10-01 06:08:17.125 275 12611.55 -52.77 54725.60 88888.00 2012-10-01 06:08:17.250 275 12611.52 -52.77 54725.60 88888.00 2012-10-01 06:08:17.375 275 12611.55 -52.75 54725.60 88888.00 2012-10-01 06:08:17.500 275 12611.50 -52.77 54725.62 88888.00 2012-10-01 06:08:17.625 275 12611.42 -52.75 54725.62 88888.00 2012-10-01 06:08:17.750 275 12611.38 -52.75 54725.62 88888.00 2012-10-01 06:08:17.875 275 12611.40 -52.75 54725.62 88888.00 2012-10-01 06:08:18.000 275 12611.38 -52.73 54725.65 88888.00 2012-10-01 06:08:18.125 275 12611.33 -52.73 54725.65 88888.00 2012-10-01 06:08:18.250 275 12611.25 -52.75 54725.62 88888.00 2012-10-01 06:08:18.375 275 12611.23 -52.70 54725.65 88888.00 2012-10-01 06:08:18.500 275 12611.25 -52.65 54725.68 88888.00 2012-10-01 06:08:18.625 275 12611.35 -52.60 54725.68 88888.00 2012-10-01 06:08:18.750 275 12611.40 -52.62 54725.65 88888.00 2012-10-01 06:08:18.875 275 12611.38 -52.62 54725.62 88888.00 2012-10-01 06:08:19.000 275 12611.33 -52.62 54725.62 88888.00 2012-10-01 06:08:19.125 275 12611.35 -52.62 54725.60 88888.00 2012-10-01 06:08:19.250 275 12611.35 -52.58 54725.62 88888.00 2012-10-01 06:08:19.375 275 12611.45 -52.50 54725.62 88888.00 2012-10-01 06:08:19.500 275 12611.48 -52.45 54725.60 88888.00 2012-10-01 06:08:19.625 275 12611.50 -52.42 54725.62 88888.00 2012-10-01 06:08:19.750 275 12611.52 -52.35 54725.65 88888.00 2012-10-01 06:08:19.875 275 12611.48 -52.30 54725.62 88888.00 2012-10-01 06:08:20.000 275 12611.50 -52.33 54725.60 88888.00 2012-10-01 06:08:20.125 275 12611.52 -52.30 54725.60 88888.00 2012-10-01 06:08:20.250 275 12611.60 -52.20 54725.60 88888.00 2012-10-01 06:08:20.375 275 12611.70 -52.08 54725.60 88888.00 2012-10-01 06:08:20.500 275 12611.75 -52.02 54725.60 88888.00 2012-10-01 06:08:20.625 275 12611.88 -52.02 54725.55 88888.00 2012-10-01 06:08:20.750 275 12611.92 -52.00 54725.55 88888.00 2012-10-01 06:08:20.875 275 12611.95 -51.95 54725.55 88888.00 2012-10-01 06:08:21.000 275 12612.02 -51.95 54725.50 88888.00 2012-10-01 06:08:21.125 275 12612.15 -51.90 54725.50 88888.00 2012-10-01 06:08:21.250 275 12612.23 -51.85 54725.50 88888.00 2012-10-01 06:08:21.375 275 12612.35 -51.80 54725.47 88888.00 2012-10-01 06:08:21.500 275 12612.40 -51.80 54725.47 88888.00 2012-10-01 06:08:21.625 275 12612.55 -51.75 54725.45 88888.00 2012-10-01 06:08:21.750 275 12612.67 -51.75 54725.40 88888.00 2012-10-01 06:08:21.875 275 12612.88 -51.70 54725.35 88888.00 2012-10-01 06:08:22.000 275 12613.05 -51.70 54725.35 88888.00 2012-10-01 06:08:22.125 275 12613.20 -51.73 54725.35 88888.00 2012-10-01 06:08:22.250 275 12613.45 -51.70 54725.30 88888.00 2012-10-01 06:08:22.375 275 12613.62 -51.67 54725.28 88888.00 2012-10-01 06:08:22.500 275 12613.67 -51.67 54725.25 88888.00 2012-10-01 06:08:22.625 275 12613.75 -51.65 54725.28 88888.00 2012-10-01 06:08:22.750 275 12613.90 -51.65 54725.28 88888.00 2012-10-01 06:08:22.875 275 12614.02 -51.67 54725.22 88888.00 2012-10-01 06:08:23.000 275 12614.17 -51.70 54725.18 88888.00 2012-10-01 06:08:23.125 275 12614.30 -51.75 54725.18 88888.00 2012-10-01 06:08:23.250 275 12614.45 -51.77 54725.18 88888.00 2012-10-01 06:08:23.375 275 12614.60 -51.77 54725.18 88888.00 2012-10-01 06:08:23.500 275 12614.75 -51.80 54725.18 88888.00 2012-10-01 06:08:23.625 275 12614.83 -51.80 54725.15 88888.00 2012-10-01 06:08:23.750 275 12614.92 -51.85 54725.12 88888.00 2012-10-01 06:08:23.875 275 12615.00 -51.92 54725.07 88888.00 2012-10-01 06:08:24.000 275 12615.08 -51.92 54725.05 88888.00 2012-10-01 06:08:24.125 275 12615.12 -51.92 54725.07 88888.00 2012-10-01 06:08:24.250 275 12615.20 -52.00 54725.10 88888.00 2012-10-01 06:08:24.375 275 12615.25 -52.02 54725.07 88888.00 2012-10-01 06:08:24.500 275 12615.38 -52.02 54725.07 88888.00 2012-10-01 06:08:24.625 275 12615.40 -52.00 54725.10 88888.00 2012-10-01 06:08:24.750 275 12615.45 -52.02 54725.07 88888.00 2012-10-01 06:08:24.875 275 12615.52 -52.08 54725.07 88888.00 2012-10-01 06:08:25.000 275 12615.55 -52.12 54725.07 88888.00 2012-10-01 06:08:25.125 275 12615.55 -52.20 54725.10 88888.00 2012-10-01 06:08:25.250 275 12615.52 -52.30 54725.10 88888.00 2012-10-01 06:08:25.375 275 12615.58 -52.33 54725.10 88888.00 2012-10-01 06:08:25.500 275 12615.55 -52.38 54725.10 88888.00 2012-10-01 06:08:25.625 275 12615.58 -52.45 54725.10 88888.00 2012-10-01 06:08:25.750 275 12615.52 -52.55 54725.15 88888.00 2012-10-01 06:08:25.875 275 12615.45 -52.60 54725.15 88888.00 2012-10-01 06:08:26.000 275 12615.48 -52.62 54725.18 88888.00 2012-10-01 06:08:26.125 275 12615.42 -52.67 54725.15 88888.00 2012-10-01 06:08:26.250 275 12615.38 -52.80 54725.15 88888.00 2012-10-01 06:08:26.375 275 12615.30 -52.85 54725.18 88888.00 2012-10-01 06:08:26.500 275 12615.20 -52.85 54725.22 88888.00 2012-10-01 06:08:26.625 275 12615.15 -52.90 54725.22 88888.00 2012-10-01 06:08:26.750 275 12615.20 -52.92 54725.25 88888.00 2012-10-01 06:08:26.875 275 12615.20 -52.98 54725.25 88888.00 2012-10-01 06:08:27.000 275 12615.20 -53.00 54725.22 88888.00 2012-10-01 06:08:27.125 275 12615.17 -53.00 54725.22 88888.00 2012-10-01 06:08:27.250 275 12615.12 -53.02 54725.22 88888.00 2012-10-01 06:08:27.375 275 12615.12 -52.98 54725.22 88888.00 2012-10-01 06:08:27.500 275 12615.02 -52.98 54725.25 88888.00 2012-10-01 06:08:27.625 275 12615.00 -52.92 54725.25 88888.00 2012-10-01 06:08:27.750 275 12615.05 -52.95 54725.25 88888.00 2012-10-01 06:08:27.875 275 12615.10 -52.90 54725.25 88888.00 2012-10-01 06:08:28.000 275 12615.08 -52.88 54725.22 88888.00 2012-10-01 06:08:28.125 275 12615.00 -52.88 54725.22 88888.00 2012-10-01 06:08:28.250 275 12615.00 -52.83 54725.25 88888.00 2012-10-01 06:08:28.375 275 12615.08 -52.77 54725.22 88888.00 2012-10-01 06:08:28.500 275 12615.15 -52.73 54725.20 88888.00 2012-10-01 06:08:28.625 275 12615.25 -52.67 54725.20 88888.00 2012-10-01 06:08:28.750 275 12615.25 -52.58 54725.22 88888.00 2012-10-01 06:08:28.875 275 12615.17 -52.55 54725.20 88888.00 2012-10-01 06:08:29.000 275 12615.15 -52.52 54725.18 88888.00 2012-10-01 06:08:29.125 275 12615.17 -52.48 54725.18 88888.00 2012-10-01 06:08:29.250 275 12615.25 -52.42 54725.18 88888.00 2012-10-01 06:08:29.375 275 12615.33 -52.35 54725.15 88888.00 2012-10-01 06:08:29.500 275 12615.35 -52.33 54725.12 88888.00 2012-10-01 06:08:29.625 275 12615.42 -52.27 54725.10 88888.00 2012-10-01 06:08:29.750 275 12615.52 -52.20 54725.15 88888.00 2012-10-01 06:08:29.875 275 12615.60 -52.15 54725.15 88888.00 2012-10-01 06:08:30.000 275 12615.65 -52.15 54725.10 88888.00 2012-10-01 06:08:30.125 275 12615.70 -52.12 54725.12 88888.00 2012-10-01 06:08:30.250 275 12615.83 -52.12 54725.12 88888.00 2012-10-01 06:08:30.375 275 12615.98 -52.12 54725.10 88888.00 2012-10-01 06:08:30.500 275 12616.05 -52.15 54725.05 88888.00 2012-10-01 06:08:30.625 275 12616.20 -52.15 54725.05 88888.00 2012-10-01 06:08:30.750 275 12616.38 -52.15 54725.05 88888.00 2012-10-01 06:08:30.875 275 12616.52 -52.20 54725.05 88888.00 2012-10-01 06:08:31.000 275 12616.60 -52.23 54725.03 88888.00 2012-10-01 06:08:31.125 275 12616.73 -52.27 54725.05 88888.00 2012-10-01 06:08:31.250 275 12616.83 -52.33 54725.03 88888.00 2012-10-01 06:08:31.375 275 12616.92 -52.35 54725.00 88888.00 2012-10-01 06:08:31.500 275 12617.02 -52.40 54724.95 88888.00 2012-10-01 06:08:31.625 275 12617.23 -52.45 54724.97 88888.00 2012-10-01 06:08:31.750 275 12617.40 -52.52 54724.95 88888.00 2012-10-01 06:08:31.875 275 12617.48 -52.62 54724.93 88888.00 2012-10-01 06:08:32.000 275 12617.58 -52.67 54724.93 88888.00 2012-10-01 06:08:32.125 275 12617.62 -52.75 54724.95 88888.00 2012-10-01 06:08:32.250 275 12617.73 -52.83 54724.93 88888.00 2012-10-01 06:08:32.375 275 12617.80 -52.88 54724.90 88888.00 2012-10-01 06:08:32.500 275 12617.90 -52.95 54724.88 88888.00 2012-10-01 06:08:32.625 275 12617.95 -53.00 54724.90 88888.00 2012-10-01 06:08:32.750 275 12618.02 -53.08 54724.90 88888.00 2012-10-01 06:08:32.875 275 12618.02 -53.15 54724.90 88888.00 2012-10-01 06:08:33.000 275 12618.02 -53.27 54724.90 88888.00 2012-10-01 06:08:33.125 275 12618.02 -53.35 54724.90 88888.00 2012-10-01 06:08:33.250 275 12618.10 -53.42 54724.93 88888.00 2012-10-01 06:08:33.375 275 12618.10 -53.45 54724.93 88888.00 2012-10-01 06:08:33.500 275 12618.05 -53.55 54724.93 88888.00 2012-10-01 06:08:33.625 275 12617.92 -53.65 54724.93 88888.00 2012-10-01 06:08:33.750 275 12617.95 -53.70 54724.93 88888.00 2012-10-01 06:08:33.875 275 12617.95 -53.83 54724.93 88888.00 2012-10-01 06:08:34.000 275 12617.98 -53.90 54724.95 88888.00 2012-10-01 06:08:34.125 275 12617.85 -53.98 54724.97 88888.00 2012-10-01 06:08:34.250 275 12617.70 -54.12 54725.00 88888.00 2012-10-01 06:08:34.375 275 12617.58 -54.20 54725.00 88888.00 2012-10-01 06:08:34.500 275 12617.48 -54.30 54725.05 88888.00 2012-10-01 06:08:34.625 275 12617.42 -54.35 54725.05 88888.00 2012-10-01 06:08:34.750 275 12617.33 -54.45 54725.07 88888.00 2012-10-01 06:08:34.875 275 12617.25 -54.52 54725.07 88888.00 2012-10-01 06:08:35.000 275 12617.20 -54.62 54725.10 88888.00 2012-10-01 06:08:35.125 275 12617.15 -54.73 54725.12 88888.00 2012-10-01 06:08:35.250 275 12617.08 -54.83 54725.18 88888.00 2012-10-01 06:08:35.375 275 12616.98 -54.90 54725.18 88888.00 2012-10-01 06:08:35.500 275 12616.90 -55.00 54725.20 88888.00 2012-10-01 06:08:35.625 275 12616.80 -55.08 54725.25 88888.00 2012-10-01 06:08:35.750 275 12616.73 -55.12 54725.25 88888.00 2012-10-01 06:08:35.875 275 12616.73 -55.20 54725.28 88888.00 2012-10-01 06:08:36.000 275 12616.70 -55.25 54725.30 88888.00 2012-10-01 06:08:36.125 275 12616.67 -55.30 54725.32 88888.00 2012-10-01 06:08:36.250 275 12616.58 -55.33 54725.38 88888.00 2012-10-01 06:08:36.375 275 12616.52 -55.35 54725.40 88888.00 2012-10-01 06:08:36.500 275 12616.50 -55.40 54725.38 88888.00 2012-10-01 06:08:36.625 275 12616.48 -55.48 54725.40 88888.00 2012-10-01 06:08:36.750 275 12616.50 -55.55 54725.40 88888.00 2012-10-01 06:08:36.875 275 12616.52 -55.58 54725.43 88888.00 2012-10-01 06:08:37.000 275 12616.45 -55.58 54725.45 88888.00 2012-10-01 06:08:37.125 275 12616.40 -55.60 54725.47 88888.00 2012-10-01 06:08:37.250 275 12616.50 -55.65 54725.50 88888.00 2012-10-01 06:08:37.375 275 12616.60 -55.67 54725.45 88888.00 2012-10-01 06:08:37.500 275 12616.65 -55.67 54725.45 88888.00 2012-10-01 06:08:37.625 275 12616.75 -55.70 54725.47 88888.00 2012-10-01 06:08:37.750 275 12616.80 -55.73 54725.47 88888.00 2012-10-01 06:08:37.875 275 12616.80 -55.75 54725.47 88888.00 2012-10-01 06:08:38.000 275 12616.88 -55.73 54725.47 88888.00 2012-10-01 06:08:38.125 275 12617.00 -55.75 54725.50 88888.00 2012-10-01 06:08:38.250 275 12617.05 -55.83 54725.47 88888.00 2012-10-01 06:08:38.375 275 12617.08 -55.85 54725.45 88888.00 2012-10-01 06:08:38.500 275 12617.17 -55.83 54725.45 88888.00 2012-10-01 06:08:38.625 275 12617.25 -55.85 54725.47 88888.00 2012-10-01 06:08:38.750 275 12617.35 -55.88 54725.47 88888.00 2012-10-01 06:08:38.875 275 12617.40 -55.95 54725.43 88888.00 2012-10-01 06:08:39.000 275 12617.52 -55.95 54725.43 88888.00 2012-10-01 06:08:39.125 275 12617.65 -55.98 54725.43 88888.00 2012-10-01 06:08:39.250 275 12617.70 -56.00 54725.45 88888.00 2012-10-01 06:08:39.375 275 12617.77 -56.02 54725.45 88888.00 2012-10-01 06:08:39.500 275 12617.92 -56.10 54725.43 88888.00 2012-10-01 06:08:39.625 275 12618.05 -56.10 54725.40 88888.00 2012-10-01 06:08:39.750 275 12618.15 -56.15 54725.38 88888.00 2012-10-01 06:08:39.875 275 12618.20 -56.17 54725.40 88888.00 2012-10-01 06:08:40.000 275 12618.23 -56.23 54725.40 88888.00 2012-10-01 06:08:40.125 275 12618.23 -56.27 54725.38 88888.00 2012-10-01 06:08:40.250 275 12618.33 -56.33 54725.38 88888.00 2012-10-01 06:08:40.375 275 12618.42 -56.30 54725.38 88888.00 2012-10-01 06:08:40.500 275 12618.48 -56.40 54725.35 88888.00 2012-10-01 06:08:40.625 275 12618.55 -56.42 54725.32 88888.00 2012-10-01 06:08:40.750 275 12618.58 -56.50 54725.32 88888.00 2012-10-01 06:08:40.875 275 12618.70 -56.50 54725.35 88888.00 2012-10-01 06:08:41.000 275 12618.73 -56.58 54725.35 88888.00 2012-10-01 06:08:41.125 275 12618.77 -56.60 54725.35 88888.00 2012-10-01 06:08:41.250 275 12618.85 -56.70 54725.35 88888.00 2012-10-01 06:08:41.375 275 12618.85 -56.77 54725.32 88888.00 2012-10-01 06:08:41.500 275 12618.90 -56.85 54725.32 88888.00 2012-10-01 06:08:41.625 275 12618.92 -56.92 54725.32 88888.00 2012-10-01 06:08:41.750 275 12618.98 -56.98 54725.32 88888.00 2012-10-01 06:08:41.875 275 12618.98 -57.05 54725.32 88888.00 2012-10-01 06:08:42.000 275 12618.90 -57.12 54725.32 88888.00 2012-10-01 06:08:42.125 275 12618.88 -57.20 54725.35 88888.00 2012-10-01 06:08:42.250 275 12618.88 -57.30 54725.38 88888.00 2012-10-01 06:08:42.375 275 12618.88 -57.35 54725.38 88888.00 2012-10-01 06:08:42.500 275 12618.85 -57.40 54725.43 88888.00 2012-10-01 06:08:42.625 275 12618.85 -57.48 54725.43 88888.00 2012-10-01 06:08:42.750 275 12618.77 -57.55 54725.40 88888.00 2012-10-01 06:08:42.875 275 12618.62 -57.62 54725.43 88888.00 2012-10-01 06:08:43.000 275 12618.50 -57.67 54725.45 88888.00 2012-10-01 06:08:43.125 275 12618.45 -57.73 54725.47 88888.00 2012-10-01 06:08:43.250 275 12618.38 -57.85 54725.50 88888.00 2012-10-01 06:08:43.375 275 12618.35 -57.88 54725.53 88888.00 2012-10-01 06:08:43.500 275 12618.27 -57.92 54725.55 88888.00 2012-10-01 06:08:43.625 275 12618.20 -57.95 54725.55 88888.00 2012-10-01 06:08:43.750 275 12618.05 -58.02 54725.57 88888.00 2012-10-01 06:08:43.875 275 12617.92 -58.05 54725.60 88888.00 2012-10-01 06:08:44.000 275 12617.85 -58.08 54725.60 88888.00 2012-10-01 06:08:44.125 275 12617.80 -58.10 54725.60 88888.00 2012-10-01 06:08:44.250 275 12617.70 -58.15 54725.65 88888.00 2012-10-01 06:08:44.375 275 12617.65 -58.12 54725.65 88888.00 2012-10-01 06:08:44.500 275 12617.67 -58.17 54725.68 88888.00 2012-10-01 06:08:44.625 275 12617.77 -58.15 54725.70 88888.00 2012-10-01 06:08:44.750 275 12617.77 -58.10 54725.72 88888.00 2012-10-01 06:08:44.875 275 12617.77 -58.05 54725.72 88888.00 2012-10-01 06:08:45.000 275 12617.83 -58.12 54725.75 88888.00 2012-10-01 06:08:45.125 275 12617.80 -58.10 54725.75 88888.00 2012-10-01 06:08:45.250 275 12617.80 -58.05 54725.80 88888.00 2012-10-01 06:08:45.375 275 12617.80 -58.00 54725.85 88888.00 2012-10-01 06:08:45.500 275 12617.83 -57.98 54725.82 88888.00 2012-10-01 06:08:45.625 275 12617.83 -57.90 54725.85 88888.00 2012-10-01 06:08:45.750 275 12617.85 -57.85 54725.88 88888.00 2012-10-01 06:08:45.875 275 12617.90 -57.80 54725.88 88888.00 2012-10-01 06:08:46.000 275 12618.02 -57.75 54725.88 88888.00 2012-10-01 06:08:46.125 275 12618.08 -57.65 54725.90 88888.00 2012-10-01 06:08:46.250 275 12618.10 -57.62 54725.90 88888.00 2012-10-01 06:08:46.375 275 12618.15 -57.58 54725.90 88888.00 2012-10-01 06:08:46.500 275 12618.20 -57.50 54725.90 88888.00 2012-10-01 06:08:46.625 275 12618.25 -57.42 54725.90 88888.00 2012-10-01 06:08:46.750 275 12618.33 -57.35 54725.90 88888.00 2012-10-01 06:08:46.875 275 12618.40 -57.30 54725.93 88888.00 2012-10-01 06:08:47.000 275 12618.42 -57.20 54725.90 88888.00 2012-10-01 06:08:47.125 275 12618.52 -57.10 54725.90 88888.00 2012-10-01 06:08:47.250 275 12618.62 -56.98 54725.90 88888.00 2012-10-01 06:08:47.375 275 12618.75 -56.90 54725.88 88888.00 2012-10-01 06:08:47.500 275 12618.85 -56.85 54725.88 88888.00 2012-10-01 06:08:47.625 275 12618.88 -56.77 54725.85 88888.00 2012-10-01 06:08:47.750 275 12618.98 -56.67 54725.85 88888.00 2012-10-01 06:08:47.875 275 12619.15 -56.62 54725.80 88888.00 2012-10-01 06:08:48.000 275 12619.17 -56.58 54725.78 88888.00 2012-10-01 06:08:48.125 275 12619.17 -56.48 54725.75 88888.00 2012-10-01 06:08:48.250 275 12619.20 -56.38 54725.75 88888.00 2012-10-01 06:08:48.375 275 12619.35 -56.30 54725.75 88888.00 2012-10-01 06:08:48.500 275 12619.48 -56.23 54725.72 88888.00 2012-10-01 06:08:48.625 275 12619.55 -56.15 54725.68 88888.00 2012-10-01 06:08:48.750 275 12619.60 -56.08 54725.65 88888.00 2012-10-01 06:08:48.875 275 12619.67 -56.02 54725.62 88888.00 2012-10-01 06:08:49.000 275 12619.75 -56.00 54725.60 88888.00 2012-10-01 06:08:49.125 275 12619.80 -55.98 54725.57 88888.00 2012-10-01 06:08:49.250 275 12619.88 -55.95 54725.53 88888.00 2012-10-01 06:08:49.375 275 12620.02 -55.90 54725.53 88888.00 2012-10-01 06:08:49.500 275 12620.12 -55.88 54725.47 88888.00 2012-10-01 06:08:49.625 275 12620.17 -55.83 54725.47 88888.00 2012-10-01 06:08:49.750 275 12620.25 -55.75 54725.45 88888.00 2012-10-01 06:08:49.875 275 12620.27 -55.75 54725.40 88888.00 2012-10-01 06:08:50.000 275 12620.33 -55.73 54725.35 88888.00 2012-10-01 06:08:50.125 275 12620.40 -55.67 54725.32 88888.00 2012-10-01 06:08:50.250 275 12620.52 -55.60 54725.35 88888.00 2012-10-01 06:08:50.375 275 12620.65 -55.58 54725.32 88888.00 2012-10-01 06:08:50.500 275 12620.73 -55.55 54725.25 88888.00 2012-10-01 06:08:50.625 275 12620.83 -55.58 54725.25 88888.00 2012-10-01 06:08:50.750 275 12620.92 -55.55 54725.20 88888.00 2012-10-01 06:08:50.875 275 12620.98 -55.52 54725.20 88888.00 2012-10-01 06:08:51.000 275 12621.02 -55.50 54725.18 88888.00 2012-10-01 06:08:51.125 275 12621.02 -55.50 54725.18 88888.00 2012-10-01 06:08:51.250 275 12621.05 -55.50 54725.18 88888.00 2012-10-01 06:08:51.375 275 12621.20 -55.42 54725.15 88888.00 2012-10-01 06:08:51.500 275 12621.20 -55.42 54725.12 88888.00 2012-10-01 06:08:51.625 275 12621.25 -55.42 54725.12 88888.00 2012-10-01 06:08:51.750 275 12621.38 -55.40 54725.10 88888.00 2012-10-01 06:08:51.875 275 12621.42 -55.35 54725.05 88888.00 2012-10-01 06:08:52.000 275 12621.48 -55.30 54725.03 88888.00 2012-10-01 06:08:52.125 275 12621.52 -55.30 54725.03 88888.00 2012-10-01 06:08:52.250 275 12621.62 -55.27 54725.03 88888.00 2012-10-01 06:08:52.375 275 12621.75 -55.25 54725.00 88888.00 2012-10-01 06:08:52.500 275 12621.85 -55.20 54725.00 88888.00 2012-10-01 06:08:52.625 275 12622.00 -55.15 54724.95 88888.00 2012-10-01 06:08:52.750 275 12622.12 -55.17 54724.95 88888.00 2012-10-01 06:08:52.875 275 12622.27 -55.15 54724.93 88888.00 2012-10-01 06:08:53.000 275 12622.40 -55.15 54724.90 88888.00 2012-10-01 06:08:53.125 275 12622.55 -55.08 54724.90 88888.00 2012-10-01 06:08:53.250 275 12622.73 -55.00 54724.88 88888.00 2012-10-01 06:08:53.375 275 12622.90 -54.95 54724.82 88888.00 2012-10-01 06:08:53.500 275 12623.00 -54.98 54724.80 88888.00 2012-10-01 06:08:53.625 275 12623.12 -55.00 54724.78 88888.00 2012-10-01 06:08:53.750 275 12623.23 -54.95 54724.75 88888.00 2012-10-01 06:08:53.875 275 12623.45 -54.90 54724.75 88888.00 2012-10-01 06:08:54.000 275 12623.65 -54.88 54724.72 88888.00 2012-10-01 06:08:54.125 275 12623.77 -54.88 54724.70 88888.00 2012-10-01 06:08:54.250 275 12623.77 -54.85 54724.68 88888.00 2012-10-01 06:08:54.375 275 12623.85 -54.83 54724.65 88888.00 2012-10-01 06:08:54.500 275 12623.92 -54.80 54724.65 88888.00 2012-10-01 06:08:54.625 275 12624.05 -54.77 54724.62 88888.00 2012-10-01 06:08:54.750 275 12624.17 -54.77 54724.57 88888.00 2012-10-01 06:08:54.875 275 12624.25 -54.70 54724.57 88888.00 2012-10-01 06:08:55.000 275 12624.30 -54.62 54724.60 88888.00 2012-10-01 06:08:55.125 275 12624.38 -54.58 54724.57 88888.00 2012-10-01 06:08:55.250 275 12624.45 -54.58 54724.53 88888.00 2012-10-01 06:08:55.375 275 12624.50 -54.58 54724.53 88888.00 2012-10-01 06:08:55.500 275 12624.50 -54.52 54724.50 88888.00 2012-10-01 06:08:55.625 275 12624.45 -54.52 54724.50 88888.00 2012-10-01 06:08:55.750 275 12624.55 -54.50 54724.50 88888.00 2012-10-01 06:08:55.875 275 12624.65 -54.45 54724.50 88888.00 2012-10-01 06:08:56.000 275 12624.70 -54.45 54724.45 88888.00 2012-10-01 06:08:56.125 275 12624.73 -54.45 54724.45 88888.00 2012-10-01 06:08:56.250 275 12624.73 -54.42 54724.45 88888.00 2012-10-01 06:08:56.375 275 12624.75 -54.40 54724.45 88888.00 2012-10-01 06:08:56.500 275 12624.77 -54.38 54724.45 88888.00 2012-10-01 06:08:56.625 275 12624.80 -54.38 54724.43 88888.00 2012-10-01 06:08:56.750 275 12624.80 -54.38 54724.40 88888.00 2012-10-01 06:08:56.875 275 12624.85 -54.40 54724.40 88888.00 2012-10-01 06:08:57.000 275 12624.90 -54.40 54724.40 88888.00 2012-10-01 06:08:57.125 275 12624.98 -54.42 54724.40 88888.00 2012-10-01 06:08:57.250 275 12625.00 -54.48 54724.38 88888.00 2012-10-01 06:08:57.375 275 12625.02 -54.45 54724.40 88888.00 2012-10-01 06:08:57.500 275 12625.08 -54.42 54724.38 88888.00 2012-10-01 06:08:57.625 275 12625.20 -54.42 54724.35 88888.00 2012-10-01 06:08:57.750 275 12625.25 -54.45 54724.30 88888.00 2012-10-01 06:08:57.875 275 12625.25 -54.48 54724.32 88888.00 2012-10-01 06:08:58.000 275 12625.38 -54.48 54724.28 88888.00 2012-10-01 06:08:58.125 275 12625.45 -54.48 54724.30 88888.00 2012-10-01 06:08:58.250 275 12625.58 -54.48 54724.25 88888.00 2012-10-01 06:08:58.375 275 12625.73 -54.48 54724.25 88888.00 2012-10-01 06:08:58.500 275 12625.92 -54.45 54724.25 88888.00 2012-10-01 06:08:58.625 275 12626.05 -54.42 54724.20 88888.00 2012-10-01 06:08:58.750 275 12626.15 -54.45 54724.18 88888.00 2012-10-01 06:08:58.875 275 12626.23 -54.42 54724.15 88888.00 2012-10-01 06:08:59.000 275 12626.40 -54.42 54724.12 88888.00 2012-10-01 06:08:59.125 275 12626.65 -54.40 54724.10 88888.00 2012-10-01 06:08:59.250 275 12626.80 -54.40 54724.07 88888.00 2012-10-01 06:08:59.375 275 12626.90 -54.38 54724.05 88888.00 2012-10-01 06:08:59.500 275 12627.02 -54.35 54724.05 88888.00 2012-10-01 06:08:59.625 275 12627.20 -54.35 54724.03 88888.00 2012-10-01 06:08:59.750 275 12627.40 -54.33 54723.97 88888.00 2012-10-01 06:08:59.875 275 12627.50 -54.30 54723.95 88888.00 2012-10-01 06:09:00.000 275 12627.65 -54.27 54723.90 88888.00 2012-10-01 06:09:00.125 275 12627.77 -54.23 54723.90 88888.00 2012-10-01 06:09:00.250 275 12627.92 -54.20 54723.90 88888.00 2012-10-01 06:09:00.375 275 12628.05 -54.17 54723.88 88888.00 2012-10-01 06:09:00.500 275 12628.23 -54.12 54723.82 88888.00 2012-10-01 06:09:00.625 275 12628.30 -54.10 54723.80 88888.00 2012-10-01 06:09:00.750 275 12628.42 -54.05 54723.78 88888.00 2012-10-01 06:09:00.875 275 12628.50 -54.00 54723.75 88888.00 2012-10-01 06:09:01.000 275 12628.60 -53.95 54723.70 88888.00 2012-10-01 06:09:01.125 275 12628.77 -53.90 54723.70 88888.00 2012-10-01 06:09:01.250 275 12628.88 -53.88 54723.70 88888.00 2012-10-01 06:09:01.375 275 12629.00 -53.80 54723.65 88888.00 2012-10-01 06:09:01.500 275 12629.15 -53.70 54723.62 88888.00 2012-10-01 06:09:01.625 275 12629.27 -53.62 54723.60 88888.00 2012-10-01 06:09:01.750 275 12629.40 -53.58 54723.57 88888.00 2012-10-01 06:09:01.875 275 12629.50 -53.55 54723.55 88888.00 2012-10-01 06:09:02.000 275 12629.58 -53.48 54723.50 88888.00 2012-10-01 06:09:02.125 275 12629.67 -53.40 54723.47 88888.00 2012-10-01 06:09:02.250 275 12629.77 -53.30 54723.45 88888.00 2012-10-01 06:09:02.375 275 12629.90 -53.25 54723.40 88888.00 2012-10-01 06:09:02.500 275 12630.02 -53.17 54723.40 88888.00 2012-10-01 06:09:02.625 275 12630.17 -53.15 54723.38 88888.00 2012-10-01 06:09:02.750 275 12630.33 -53.08 54723.35 88888.00 2012-10-01 06:09:02.875 275 12630.50 -53.00 54723.32 88888.00 2012-10-01 06:09:03.000 275 12630.62 -52.95 54723.28 88888.00 2012-10-01 06:09:03.125 275 12630.73 -52.90 54723.28 88888.00 2012-10-01 06:09:03.250 275 12630.83 -52.83 54723.25 88888.00 2012-10-01 06:09:03.375 275 12630.98 -52.80 54723.22 88888.00 2012-10-01 06:09:03.500 275 12631.15 -52.73 54723.20 88888.00 2012-10-01 06:09:03.625 275 12631.27 -52.73 54723.18 88888.00 2012-10-01 06:09:03.750 275 12631.33 -52.67 54723.15 88888.00 2012-10-01 06:09:03.875 275 12631.40 -52.67 54723.15 88888.00 2012-10-01 06:09:04.000 275 12631.55 -52.70 54723.10 88888.00 2012-10-01 06:09:04.125 275 12631.75 -52.70 54723.10 88888.00 2012-10-01 06:09:04.250 275 12631.92 -52.67 54723.07 88888.00 2012-10-01 06:09:04.375 275 12632.08 -52.67 54723.05 88888.00 2012-10-01 06:09:04.500 275 12632.20 -52.75 54723.00 88888.00 2012-10-01 06:09:04.625 275 12632.27 -52.77 54723.00 88888.00 2012-10-01 06:09:04.750 275 12632.40 -52.75 54722.97 88888.00 2012-10-01 06:09:04.875 275 12632.45 -52.83 54722.95 88888.00 2012-10-01 06:09:05.000 275 12632.48 -52.85 54722.95 88888.00 2012-10-01 06:09:05.125 275 12632.58 -52.85 54722.97 88888.00 2012-10-01 06:09:05.250 275 12632.67 -52.92 54722.93 88888.00 2012-10-01 06:09:05.375 275 12632.83 -52.98 54722.85 88888.00 2012-10-01 06:09:05.500 275 12633.02 -53.00 54722.82 88888.00 2012-10-01 06:09:05.625 275 12633.20 -52.98 54722.85 88888.00 2012-10-01 06:09:05.750 275 12633.40 -53.02 54722.85 88888.00 2012-10-01 06:09:05.875 275 12633.58 -53.05 54722.85 88888.00 2012-10-01 06:09:06.000 275 12633.65 -53.10 54722.82 88888.00 2012-10-01 06:09:06.125 275 12633.70 -53.17 54722.80 88888.00 2012-10-01 06:09:06.250 275 12633.83 -53.17 54722.78 88888.00 2012-10-01 06:09:06.375 275 12634.00 -53.20 54722.78 88888.00 2012-10-01 06:09:06.500 275 12634.15 -53.20 54722.80 88888.00 2012-10-01 06:09:06.625 275 12634.25 -53.23 54722.78 88888.00 2012-10-01 06:09:06.750 275 12634.33 -53.25 54722.75 88888.00 2012-10-01 06:09:06.875 275 12634.38 -53.25 54722.75 88888.00 2012-10-01 06:09:07.000 275 12634.45 -53.23 54722.75 88888.00 2012-10-01 06:09:07.125 275 12634.45 -53.23 54722.75 88888.00 2012-10-01 06:09:07.250 275 12634.48 -53.25 54722.75 88888.00 2012-10-01 06:09:07.375 275 12634.62 -53.23 54722.75 88888.00 2012-10-01 06:09:07.500 275 12634.77 -53.17 54722.78 88888.00 2012-10-01 06:09:07.625 275 12634.85 -53.15 54722.72 88888.00 2012-10-01 06:09:07.750 275 12634.85 -53.12 54722.68 88888.00 2012-10-01 06:09:07.875 275 12634.90 -53.10 54722.68 88888.00 2012-10-01 06:09:08.000 275 12634.95 -53.02 54722.68 88888.00 2012-10-01 06:09:08.125 275 12634.95 -52.98 54722.68 88888.00 2012-10-01 06:09:08.250 275 12634.95 -52.95 54722.68 88888.00 2012-10-01 06:09:08.375 275 12635.12 -52.88 54722.65 88888.00 2012-10-01 06:09:08.500 275 12635.17 -52.85 54722.65 88888.00 2012-10-01 06:09:08.625 275 12635.23 -52.83 54722.60 88888.00 2012-10-01 06:09:08.750 275 12635.27 -52.77 54722.57 88888.00 2012-10-01 06:09:08.875 275 12635.33 -52.70 54722.53 88888.00 2012-10-01 06:09:09.000 275 12635.35 -52.60 54722.53 88888.00 2012-10-01 06:09:09.125 275 12635.50 -52.52 54722.57 88888.00 2012-10-01 06:09:09.250 275 12635.60 -52.52 54722.53 88888.00 2012-10-01 06:09:09.375 275 12635.62 -52.45 54722.47 88888.00 2012-10-01 06:09:09.500 275 12635.60 -52.42 54722.45 88888.00 2012-10-01 06:09:09.625 275 12635.75 -52.38 54722.45 88888.00 2012-10-01 06:09:09.750 275 12635.88 -52.33 54722.40 88888.00 2012-10-01 06:09:09.875 275 12635.95 -52.33 54722.40 88888.00 2012-10-01 06:09:10.000 275 12635.98 -52.33 54722.40 88888.00 2012-10-01 06:09:10.125 275 12636.05 -52.27 54722.40 88888.00 2012-10-01 06:09:10.250 275 12636.17 -52.25 54722.35 88888.00 2012-10-01 06:09:10.375 275 12636.30 -52.23 54722.32 88888.00 2012-10-01 06:09:10.500 275 12636.45 -52.20 54722.32 88888.00 2012-10-01 06:09:10.625 275 12636.62 -52.20 54722.32 88888.00 2012-10-01 06:09:10.750 275 12636.70 -52.15 54722.30 88888.00 2012-10-01 06:09:10.875 275 12636.77 -52.12 54722.30 88888.00 2012-10-01 06:09:11.000 275 12636.88 -52.15 54722.25 88888.00 2012-10-01 06:09:11.125 275 12637.02 -52.12 54722.22 88888.00 2012-10-01 06:09:11.250 275 12637.20 -52.12 54722.20 88888.00 2012-10-01 06:09:11.375 275 12637.35 -52.12 54722.20 88888.00 2012-10-01 06:09:11.500 275 12637.48 -52.12 54722.18 88888.00 2012-10-01 06:09:11.625 275 12637.55 -52.12 54722.15 88888.00 2012-10-01 06:09:11.750 275 12637.70 -52.15 54722.10 88888.00 2012-10-01 06:09:11.875 275 12637.88 -52.12 54722.07 88888.00 2012-10-01 06:09:12.000 275 12638.02 -52.10 54722.03 88888.00 2012-10-01 06:09:12.125 275 12638.15 -52.12 54722.00 88888.00 2012-10-01 06:09:12.250 275 12638.33 -52.10 54722.00 88888.00 2012-10-01 06:09:12.375 275 12638.45 -52.05 54721.97 88888.00 2012-10-01 06:09:12.500 275 12638.58 -52.02 54721.95 88888.00 2012-10-01 06:09:12.625 275 12638.85 -52.00 54721.95 88888.00 2012-10-01 06:09:12.750 275 12639.10 -52.00 54721.93 88888.00 2012-10-01 06:09:12.875 275 12639.20 -52.00 54721.90 88888.00 2012-10-01 06:09:13.000 275 12639.25 -52.02 54721.88 88888.00 2012-10-01 06:09:13.125 275 12639.38 -52.02 54721.85 88888.00 2012-10-01 06:09:13.250 275 12639.45 -52.00 54721.85 88888.00 2012-10-01 06:09:13.375 275 12639.65 -51.98 54721.82 88888.00 2012-10-01 06:09:13.500 275 12639.77 -51.95 54721.82 88888.00 2012-10-01 06:09:13.625 275 12639.90 -51.95 54721.80 88888.00 2012-10-01 06:09:13.750 275 12639.90 -51.98 54721.72 88888.00 2012-10-01 06:09:13.875 275 12639.90 -51.98 54721.70 88888.00 2012-10-01 06:09:14.000 275 12639.98 -51.98 54721.70 88888.00 2012-10-01 06:09:14.125 275 12640.08 -51.95 54721.68 88888.00 2012-10-01 06:09:14.250 275 12640.20 -51.90 54721.70 88888.00 2012-10-01 06:09:14.375 275 12640.20 -51.85 54721.70 88888.00 2012-10-01 06:09:14.500 275 12640.15 -51.83 54721.68 88888.00 2012-10-01 06:09:14.625 275 12640.23 -51.80 54721.65 88888.00 2012-10-01 06:09:14.750 275 12640.33 -51.75 54721.62 88888.00 2012-10-01 06:09:14.875 275 12640.40 -51.70 54721.60 88888.00 2012-10-01 06:09:15.000 275 12640.45 -51.70 54721.62 88888.00 2012-10-01 06:09:15.125 275 12640.38 -51.65 54721.57 88888.00 2012-10-01 06:09:15.250 275 12640.42 -51.62 54721.55 88888.00 2012-10-01 06:09:15.375 275 12640.52 -51.58 54721.53 88888.00 2012-10-01 06:09:15.500 275 12640.58 -51.55 54721.50 88888.00 2012-10-01 06:09:15.625 275 12640.55 -51.52 54721.47 88888.00 2012-10-01 06:09:15.750 275 12640.55 -51.48 54721.45 88888.00 2012-10-01 06:09:15.875 275 12640.65 -51.45 54721.45 88888.00 2012-10-01 06:09:16.000 275 12640.77 -51.48 54721.45 88888.00 2012-10-01 06:09:16.125 275 12640.85 -51.45 54721.45 88888.00 2012-10-01 06:09:16.250 275 12640.92 -51.40 54721.43 88888.00 2012-10-01 06:09:16.375 275 12640.98 -51.38 54721.40 88888.00 2012-10-01 06:09:16.500 275 12641.10 -51.35 54721.40 88888.00 2012-10-01 06:09:16.625 275 12641.17 -51.30 54721.38 88888.00 2012-10-01 06:09:16.750 275 12641.30 -51.30 54721.32 88888.00 2012-10-01 06:09:16.875 275 12641.40 -51.30 54721.30 88888.00 2012-10-01 06:09:17.000 275 12641.48 -51.30 54721.28 88888.00 2012-10-01 06:09:17.125 275 12641.58 -51.27 54721.25 88888.00 2012-10-01 06:09:17.250 275 12641.62 -51.25 54721.22 88888.00 2012-10-01 06:09:17.375 275 12641.65 -51.23 54721.22 88888.00 2012-10-01 06:09:17.500 275 12641.73 -51.23 54721.22 88888.00 2012-10-01 06:09:17.625 275 12641.83 -51.25 54721.20 88888.00 2012-10-01 06:09:17.750 275 12641.90 -51.23 54721.18 88888.00 2012-10-01 06:09:17.875 275 12642.00 -51.25 54721.15 88888.00 2012-10-01 06:09:18.000 275 12642.10 -51.33 54721.10 88888.00 2012-10-01 06:09:18.125 275 12642.15 -51.35 54721.12 88888.00 2012-10-01 06:09:18.250 275 12642.20 -51.35 54721.12 88888.00 2012-10-01 06:09:18.375 275 12642.33 -51.35 54721.10 88888.00 2012-10-01 06:09:18.500 275 12642.38 -51.38 54721.12 88888.00 2012-10-01 06:09:18.625 275 12642.38 -51.40 54721.10 88888.00 2012-10-01 06:09:18.750 275 12642.40 -51.45 54721.05 88888.00 2012-10-01 06:09:18.875 275 12642.42 -51.48 54721.05 88888.00 2012-10-01 06:09:19.000 275 12642.55 -51.42 54721.05 88888.00 2012-10-01 06:09:19.125 275 12642.60 -51.48 54721.03 88888.00 2012-10-01 06:09:19.250 275 12642.58 -51.58 54721.03 88888.00 2012-10-01 06:09:19.375 275 12642.65 -51.60 54720.97 88888.00 2012-10-01 06:09:19.500 275 12642.70 -51.58 54720.95 88888.00 2012-10-01 06:09:19.625 275 12642.75 -51.60 54720.95 88888.00 2012-10-01 06:09:19.750 275 12642.73 -51.55 54720.95 88888.00 2012-10-01 06:09:19.875 275 12642.75 -51.50 54720.95 88888.00 2012-10-01 06:09:20.000 275 12642.83 -51.48 54720.95 88888.00 2012-10-01 06:09:20.125 275 12642.90 -51.50 54720.95 88888.00 2012-10-01 06:09:20.250 275 12642.98 -51.48 54720.93 88888.00 2012-10-01 06:09:20.375 275 12643.02 -51.42 54720.93 88888.00 2012-10-01 06:09:20.500 275 12643.12 -51.42 54720.90 88888.00 2012-10-01 06:09:20.625 275 12643.15 -51.45 54720.88 88888.00 2012-10-01 06:09:20.750 275 12643.17 -51.42 54720.88 88888.00 2012-10-01 06:09:20.875 275 12643.17 -51.38 54720.88 88888.00 2012-10-01 06:09:21.000 275 12643.23 -51.33 54720.88 88888.00 2012-10-01 06:09:21.125 275 12643.35 -51.27 54720.85 88888.00 2012-10-01 06:09:21.250 275 12643.45 -51.33 54720.85 88888.00 2012-10-01 06:09:21.375 275 12643.52 -51.33 54720.82 88888.00 2012-10-01 06:09:21.500 275 12643.58 -51.33 54720.82 88888.00 2012-10-01 06:09:21.625 275 12643.62 -51.30 54720.80 88888.00 2012-10-01 06:09:21.750 275 12643.62 -51.30 54720.78 88888.00 2012-10-01 06:09:21.875 275 12643.70 -51.35 54720.78 88888.00 2012-10-01 06:09:22.000 275 12643.85 -51.38 54720.75 88888.00 2012-10-01 06:09:22.125 275 12643.95 -51.40 54720.75 88888.00 2012-10-01 06:09:22.250 275 12644.02 -51.45 54720.78 88888.00 2012-10-01 06:09:22.375 275 12644.12 -51.48 54720.78 88888.00 2012-10-01 06:09:22.500 275 12644.17 -51.50 54720.75 88888.00 2012-10-01 06:09:22.625 275 12644.25 -51.60 54720.75 88888.00 2012-10-01 06:09:22.750 275 12644.38 -51.67 54720.72 88888.00 2012-10-01 06:09:22.875 275 12644.50 -51.70 54720.75 88888.00 2012-10-01 06:09:23.000 275 12644.70 -51.77 54720.72 88888.00 2012-10-01 06:09:23.125 275 12644.80 -51.85 54720.72 88888.00 2012-10-01 06:09:23.250 275 12644.83 -51.92 54720.72 88888.00 2012-10-01 06:09:23.375 275 12644.92 -51.90 54720.75 88888.00 2012-10-01 06:09:23.500 275 12645.08 -51.92 54720.75 88888.00 2012-10-01 06:09:23.625 275 12645.17 -52.00 54720.75 88888.00 2012-10-01 06:09:23.750 275 12645.25 -52.10 54720.72 88888.00 2012-10-01 06:09:23.875 275 12645.35 -52.12 54720.70 88888.00 2012-10-01 06:09:24.000 275 12645.48 -52.12 54720.72 88888.00 2012-10-01 06:09:24.125 275 12645.60 -52.12 54720.75 88888.00 2012-10-01 06:09:24.250 275 12645.62 -52.20 54720.72 88888.00 2012-10-01 06:09:24.375 275 12645.67 -52.25 54720.72 88888.00 2012-10-01 06:09:24.500 275 12645.75 -52.27 54720.75 88888.00 2012-10-01 06:09:24.625 275 12645.90 -52.27 54720.75 88888.00 2012-10-01 06:09:24.750 275 12645.95 -52.30 54720.78 88888.00 2012-10-01 06:09:24.875 275 12646.00 -52.30 54720.78 88888.00 2012-10-01 06:09:25.000 275 12646.08 -52.33 54720.78 88888.00 2012-10-01 06:09:25.125 275 12646.17 -52.35 54720.80 88888.00 2012-10-01 06:09:25.250 275 12646.25 -52.33 54720.85 88888.00 2012-10-01 06:09:25.375 275 12646.25 -52.27 54720.85 88888.00 2012-10-01 06:09:25.500 275 12646.25 -52.30 54720.85 88888.00 2012-10-01 06:09:25.625 275 12646.30 -52.30 54720.88 88888.00 2012-10-01 06:09:25.750 275 12646.30 -52.30 54720.90 88888.00 2012-10-01 06:09:25.875 275 12646.35 -52.27 54720.93 88888.00 2012-10-01 06:09:26.000 275 12646.38 -52.25 54720.90 88888.00 2012-10-01 06:09:26.125 275 12646.38 -52.23 54720.93 88888.00 2012-10-01 06:09:26.250 275 12646.35 -52.23 54720.97 88888.00 2012-10-01 06:09:26.375 275 12646.45 -52.15 54721.00 88888.00 2012-10-01 06:09:26.500 275 12646.42 -52.15 54721.03 88888.00 2012-10-01 06:09:26.625 275 12646.42 -52.12 54721.03 88888.00 2012-10-01 06:09:26.750 275 12646.50 -52.10 54721.07 88888.00 2012-10-01 06:09:26.875 275 12646.60 -52.12 54721.10 88888.00 2012-10-01 06:09:27.000 275 12646.67 -52.08 54721.10 88888.00 2012-10-01 06:09:27.125 275 12646.75 -52.08 54721.10 88888.00 2012-10-01 06:09:27.250 275 12646.80 -52.05 54721.10 88888.00 2012-10-01 06:09:27.375 275 12646.90 -52.00 54721.12 88888.00 2012-10-01 06:09:27.500 275 12647.02 -51.95 54721.15 88888.00 2012-10-01 06:09:27.625 275 12647.08 -51.95 54721.15 88888.00 2012-10-01 06:09:27.750 275 12647.15 -51.90 54721.18 88888.00 2012-10-01 06:09:27.875 275 12647.25 -51.85 54721.20 88888.00 2012-10-01 06:09:28.000 275 12647.30 -51.85 54721.15 88888.00 2012-10-01 06:09:28.125 275 12647.38 -51.88 54721.20 88888.00 2012-10-01 06:09:28.250 275 12647.50 -51.80 54721.18 88888.00 2012-10-01 06:09:28.375 275 12647.58 -51.80 54721.20 88888.00 2012-10-01 06:09:28.500 275 12647.65 -51.77 54721.20 88888.00 2012-10-01 06:09:28.625 275 12647.75 -51.83 54721.20 88888.00 2012-10-01 06:09:28.750 275 12647.83 -51.85 54721.20 88888.00 2012-10-01 06:09:28.875 275 12647.88 -51.85 54721.18 88888.00 2012-10-01 06:09:29.000 275 12648.02 -51.83 54721.20 88888.00 2012-10-01 06:09:29.125 275 12648.15 -51.85 54721.20 88888.00 2012-10-01 06:09:29.250 275 12648.30 -51.85 54721.18 88888.00 2012-10-01 06:09:29.375 275 12648.42 -51.83 54721.20 88888.00 2012-10-01 06:09:29.500 275 12648.52 -51.83 54721.20 88888.00 2012-10-01 06:09:29.625 275 12648.62 -51.80 54721.25 88888.00 2012-10-01 06:09:29.750 275 12648.73 -51.80 54721.22 88888.00 2012-10-01 06:09:29.875 275 12648.80 -51.80 54721.22 88888.00 2012-10-01 06:09:30.000 275 12648.83 -51.83 54721.20 88888.00 2012-10-01 06:09:30.125 275 12648.92 -51.85 54721.22 88888.00 2012-10-01 06:09:30.250 275 12649.05 -51.83 54721.25 88888.00 2012-10-01 06:09:30.375 275 12649.20 -51.83 54721.25 88888.00 2012-10-01 06:09:30.500 275 12649.23 -51.83 54721.22 88888.00 2012-10-01 06:09:30.625 275 12649.30 -51.80 54721.25 88888.00 2012-10-01 06:09:30.750 275 12649.35 -51.83 54721.25 88888.00 2012-10-01 06:09:30.875 275 12649.40 -51.88 54721.22 88888.00 2012-10-01 06:09:31.000 275 12649.48 -51.88 54721.25 88888.00 2012-10-01 06:09:31.125 275 12649.50 -51.88 54721.25 88888.00 2012-10-01 06:09:31.250 275 12649.55 -51.88 54721.25 88888.00 2012-10-01 06:09:31.375 275 12649.60 -51.90 54721.25 88888.00 2012-10-01 06:09:31.500 275 12649.67 -51.92 54721.25 88888.00 2012-10-01 06:09:31.625 275 12649.80 -51.90 54721.28 88888.00 2012-10-01 06:09:31.750 275 12649.85 -51.92 54721.35 88888.00 2012-10-01 06:09:31.875 275 12649.88 -51.92 54721.35 88888.00 2012-10-01 06:09:32.000 275 12649.98 -51.95 54721.32 88888.00 2012-10-01 06:09:32.125 275 12650.08 -51.92 54721.35 88888.00 2012-10-01 06:09:32.250 275 12650.17 -51.92 54721.35 88888.00 2012-10-01 06:09:32.375 275 12650.23 -51.92 54721.38 88888.00 2012-10-01 06:09:32.500 275 12650.30 -51.92 54721.38 88888.00 2012-10-01 06:09:32.625 275 12650.40 -51.90 54721.40 88888.00 2012-10-01 06:09:32.750 275 12650.50 -51.92 54721.43 88888.00 2012-10-01 06:09:32.875 275 12650.60 -51.95 54721.40 88888.00 2012-10-01 06:09:33.000 275 12650.75 -51.92 54721.43 88888.00 2012-10-01 06:09:33.125 275 12650.88 -51.90 54721.47 88888.00 2012-10-01 06:09:33.250 275 12651.05 -51.88 54721.47 88888.00 2012-10-01 06:09:33.375 275 12651.23 -51.90 54721.47 88888.00 2012-10-01 06:09:33.500 275 12651.35 -51.88 54721.47 88888.00 2012-10-01 06:09:33.625 275 12651.42 -51.92 54721.47 88888.00 2012-10-01 06:09:33.750 275 12651.55 -51.92 54721.47 88888.00 2012-10-01 06:09:33.875 275 12651.75 -51.92 54721.50 88888.00 2012-10-01 06:09:34.000 275 12651.92 -52.00 54721.47 88888.00 2012-10-01 06:09:34.125 275 12652.08 -52.02 54721.50 88888.00 2012-10-01 06:09:34.250 275 12652.25 -52.08 54721.53 88888.00 2012-10-01 06:09:34.375 275 12652.40 -52.08 54721.50 88888.00 2012-10-01 06:09:34.500 275 12652.60 -52.12 54721.53 88888.00 2012-10-01 06:09:34.625 275 12652.77 -52.17 54721.55 88888.00 2012-10-01 06:09:34.750 275 12652.88 -52.23 54721.57 88888.00 2012-10-01 06:09:34.875 275 12653.02 -52.27 54721.57 88888.00 2012-10-01 06:09:35.000 275 12653.12 -52.33 54721.60 88888.00 2012-10-01 06:09:35.125 275 12653.25 -52.40 54721.60 88888.00 2012-10-01 06:09:35.250 275 12653.35 -52.45 54721.65 88888.00 2012-10-01 06:09:35.375 275 12653.45 -52.52 54721.68 88888.00 2012-10-01 06:09:35.500 275 12653.58 -52.58 54721.68 88888.00 2012-10-01 06:09:35.625 275 12653.65 -52.62 54721.65 88888.00 2012-10-01 06:09:35.750 275 12653.70 -52.70 54721.68 88888.00 2012-10-01 06:09:35.875 275 12653.75 -52.75 54721.72 88888.00 2012-10-01 06:09:36.000 275 12653.85 -52.80 54721.75 88888.00 2012-10-01 06:09:36.125 275 12653.95 -52.90 54721.78 88888.00 2012-10-01 06:09:36.250 275 12653.98 -52.98 54721.80 88888.00 2012-10-01 06:09:36.375 275 12654.10 -52.95 54721.82 88888.00 2012-10-01 06:09:36.500 275 12654.27 -53.05 54721.88 88888.00 2012-10-01 06:09:36.625 275 12654.35 -53.10 54721.85 88888.00 2012-10-01 06:09:36.750 275 12654.40 -53.17 54721.88 88888.00 2012-10-01 06:09:36.875 275 12654.33 -53.23 54721.90 88888.00 2012-10-01 06:09:37.000 275 12654.33 -53.27 54721.93 88888.00 2012-10-01 06:09:37.125 275 12654.38 -53.27 54721.97 88888.00 2012-10-01 06:09:37.250 275 12654.38 -53.30 54721.97 88888.00 2012-10-01 06:09:37.375 275 12654.45 -53.33 54722.00 88888.00 2012-10-01 06:09:37.500 275 12654.50 -53.33 54722.03 88888.00 2012-10-01 06:09:37.625 275 12654.50 -53.35 54722.05 88888.00 2012-10-01 06:09:37.750 275 12654.45 -53.35 54722.07 88888.00 2012-10-01 06:09:37.875 275 12654.48 -53.38 54722.10 88888.00 2012-10-01 06:09:38.000 275 12654.50 -53.40 54722.12 88888.00 2012-10-01 06:09:38.125 275 12654.48 -53.38 54722.12 88888.00 2012-10-01 06:09:38.250 275 12654.45 -53.38 54722.15 88888.00 2012-10-01 06:09:38.375 275 12654.50 -53.35 54722.18 88888.00 2012-10-01 06:09:38.500 275 12654.58 -53.30 54722.22 88888.00 2012-10-01 06:09:38.625 275 12654.62 -53.33 54722.25 88888.00 2012-10-01 06:09:38.750 275 12654.62 -53.33 54722.22 88888.00 2012-10-01 06:09:38.875 275 12654.65 -53.30 54722.25 88888.00 2012-10-01 06:09:39.000 275 12654.77 -53.25 54722.28 88888.00 2012-10-01 06:09:39.125 275 12654.88 -53.20 54722.32 88888.00 2012-10-01 06:09:39.250 275 12654.83 -53.15 54722.38 88888.00 2012-10-01 06:09:39.375 275 12654.77 -53.15 54722.38 88888.00 2012-10-01 06:09:39.500 275 12654.83 -53.15 54722.35 88888.00 2012-10-01 06:09:39.625 275 12654.98 -53.15 54722.35 88888.00 2012-10-01 06:09:39.750 275 12655.05 -53.15 54722.38 88888.00 2012-10-01 06:09:39.875 275 12655.05 -53.12 54722.38 88888.00 2012-10-01 06:09:40.000 275 12655.10 -53.12 54722.38 88888.00 2012-10-01 06:09:40.125 275 12655.20 -53.08 54722.40 88888.00 2012-10-01 06:09:40.250 275 12655.20 -53.12 54722.43 88888.00 2012-10-01 06:09:40.375 275 12655.27 -53.10 54722.43 88888.00 2012-10-01 06:09:40.500 275 12655.40 -53.10 54722.45 88888.00 2012-10-01 06:09:40.625 275 12655.50 -53.10 54722.45 88888.00 2012-10-01 06:09:40.750 275 12655.58 -53.12 54722.45 88888.00 2012-10-01 06:09:40.875 275 12655.70 -53.15 54722.47 88888.00 2012-10-01 06:09:41.000 275 12655.85 -53.15 54722.47 88888.00 2012-10-01 06:09:41.125 275 12655.92 -53.15 54722.50 88888.00 2012-10-01 06:09:41.250 275 12656.00 -53.20 54722.50 88888.00 2012-10-01 06:09:41.375 275 12656.20 -53.20 54722.50 88888.00 2012-10-01 06:09:41.500 275 12656.35 -53.27 54722.50 88888.00 2012-10-01 06:09:41.625 275 12656.45 -53.27 54722.53 88888.00 2012-10-01 06:09:41.750 275 12656.58 -53.27 54722.53 88888.00 2012-10-01 06:09:41.875 275 12656.67 -53.33 54722.53 88888.00 2012-10-01 06:09:42.000 275 12656.83 -53.38 54722.50 88888.00 2012-10-01 06:09:42.125 275 12657.00 -53.33 54722.55 88888.00 2012-10-01 06:09:42.250 275 12657.15 -53.35 54722.55 88888.00 2012-10-01 06:09:42.375 275 12657.25 -53.38 54722.53 88888.00 2012-10-01 06:09:42.500 275 12657.38 -53.40 54722.50 88888.00 2012-10-01 06:09:42.625 275 12657.58 -53.40 54722.50 88888.00 2012-10-01 06:09:42.750 275 12657.73 -53.38 54722.50 88888.00 2012-10-01 06:09:42.875 275 12657.83 -53.38 54722.47 88888.00 2012-10-01 06:09:43.000 275 12657.92 -53.38 54722.47 88888.00 2012-10-01 06:09:43.125 275 12658.10 -53.35 54722.50 88888.00 2012-10-01 06:09:43.250 275 12658.25 -53.35 54722.50 88888.00 2012-10-01 06:09:43.375 275 12658.38 -53.30 54722.47 88888.00 2012-10-01 06:09:43.500 275 12658.55 -53.25 54722.47 88888.00 2012-10-01 06:09:43.625 275 12658.70 -53.23 54722.53 88888.00 2012-10-01 06:09:43.750 275 12658.77 -53.20 54722.53 88888.00 2012-10-01 06:09:43.875 275 12658.83 -53.20 54722.50 88888.00 2012-10-01 06:09:44.000 275 12658.92 -53.17 54722.47 88888.00 2012-10-01 06:09:44.125 275 12659.02 -53.10 54722.47 88888.00 2012-10-01 06:09:44.250 275 12659.17 -53.05 54722.47 88888.00 2012-10-01 06:09:44.375 275 12659.30 -52.98 54722.50 88888.00 2012-10-01 06:09:44.500 275 12659.42 -52.95 54722.47 88888.00 2012-10-01 06:09:44.625 275 12659.55 -52.90 54722.47 88888.00 2012-10-01 06:09:44.750 275 12659.65 -52.85 54722.47 88888.00 2012-10-01 06:09:44.875 275 12659.77 -52.83 54722.47 88888.00 2012-10-01 06:09:45.000 275 12659.92 -52.83 54722.40 88888.00 2012-10-01 06:09:45.125 275 12660.05 -52.77 54722.43 88888.00 2012-10-01 06:09:45.250 275 12660.10 -52.75 54722.43 88888.00 2012-10-01 06:09:45.375 275 12660.17 -52.70 54722.40 88888.00 2012-10-01 06:09:45.500 275 12660.23 -52.62 54722.43 88888.00 2012-10-01 06:09:45.625 275 12660.25 -52.55 54722.38 88888.00 2012-10-01 06:09:45.750 275 12660.25 -52.48 54722.40 88888.00 2012-10-01 06:09:45.875 275 12660.25 -52.42 54722.43 88888.00 2012-10-01 06:09:46.000 275 12660.25 -52.38 54722.45 88888.00 2012-10-01 06:09:46.125 275 12660.38 -52.40 54722.45 88888.00 2012-10-01 06:09:46.250 275 12660.42 -52.35 54722.43 88888.00 2012-10-01 06:09:46.375 275 12660.50 -52.27 54722.43 88888.00 2012-10-01 06:09:46.500 275 12660.58 -52.23 54722.43 88888.00 2012-10-01 06:09:46.625 275 12660.67 -52.17 54722.43 88888.00 2012-10-01 06:09:46.750 275 12660.73 -52.12 54722.43 88888.00 2012-10-01 06:09:46.875 275 12660.83 -52.08 54722.43 88888.00 2012-10-01 06:09:47.000 275 12660.88 -52.05 54722.40 88888.00 2012-10-01 06:09:47.125 275 12660.95 -52.05 54722.45 88888.00 2012-10-01 06:09:47.250 275 12660.95 -52.05 54722.45 88888.00 2012-10-01 06:09:47.375 275 12661.08 -51.98 54722.47 88888.00 2012-10-01 06:09:47.500 275 12661.10 -52.00 54722.45 88888.00 2012-10-01 06:09:47.625 275 12661.15 -51.98 54722.43 88888.00 2012-10-01 06:09:47.750 275 12661.25 -51.92 54722.47 88888.00 2012-10-01 06:09:47.875 275 12661.40 -51.88 54722.50 88888.00 2012-10-01 06:09:48.000 275 12661.40 -51.88 54722.53 88888.00 2012-10-01 06:09:48.125 275 12661.42 -51.85 54722.55 88888.00 2012-10-01 06:09:48.250 275 12661.45 -51.85 54722.55 88888.00 2012-10-01 06:09:48.375 275 12661.55 -51.83 54722.55 88888.00 2012-10-01 06:09:48.500 275 12661.65 -51.73 54722.57 88888.00 2012-10-01 06:09:48.625 275 12661.70 -51.73 54722.57 88888.00 2012-10-01 06:09:48.750 275 12661.70 -51.73 54722.62 88888.00 2012-10-01 06:09:48.875 275 12661.73 -51.73 54722.68 88888.00 2012-10-01 06:09:49.000 275 12661.80 -51.65 54722.70 88888.00 2012-10-01 06:09:49.125 275 12661.88 -51.65 54722.72 88888.00 2012-10-01 06:09:49.250 275 12661.95 -51.62 54722.78 88888.00 2012-10-01 06:09:49.375 275 12662.00 -51.58 54722.78 88888.00 2012-10-01 06:09:49.500 275 12662.02 -51.58 54722.80 88888.00 2012-10-01 06:09:49.625 275 12662.08 -51.52 54722.85 88888.00 2012-10-01 06:09:49.750 275 12662.12 -51.52 54722.88 88888.00 2012-10-01 06:09:49.875 275 12662.15 -51.52 54722.93 88888.00 2012-10-01 06:09:50.000 275 12662.23 -51.48 54722.95 88888.00 2012-10-01 06:09:50.125 275 12662.35 -51.48 54722.95 88888.00 2012-10-01 06:09:50.250 275 12662.33 -51.55 54722.97 88888.00 2012-10-01 06:09:50.375 275 12662.35 -51.55 54723.00 88888.00 2012-10-01 06:09:50.500 275 12662.40 -51.52 54723.05 88888.00 2012-10-01 06:09:50.625 275 12662.45 -51.52 54723.07 88888.00 2012-10-01 06:09:50.750 275 12662.50 -51.55 54723.10 88888.00 2012-10-01 06:09:50.875 275 12662.62 -51.55 54723.15 88888.00 2012-10-01 06:09:51.000 275 12662.67 -51.58 54723.18 88888.00 2012-10-01 06:09:51.125 275 12662.65 -51.62 54723.20 88888.00 2012-10-01 06:09:51.250 275 12662.58 -51.62 54723.25 88888.00 2012-10-01 06:09:51.375 275 12662.60 -51.60 54723.28 88888.00 2012-10-01 06:09:51.500 275 12662.62 -51.62 54723.32 88888.00 2012-10-01 06:09:51.625 275 12662.67 -51.62 54723.35 88888.00 2012-10-01 06:09:51.750 275 12662.70 -51.62 54723.40 88888.00 2012-10-01 06:09:51.875 275 12662.73 -51.60 54723.43 88888.00 2012-10-01 06:09:52.000 275 12662.75 -51.62 54723.45 88888.00 2012-10-01 06:09:52.125 275 12662.73 -51.60 54723.47 88888.00 2012-10-01 06:09:52.250 275 12662.73 -51.58 54723.50 88888.00 2012-10-01 06:09:52.375 275 12662.77 -51.62 54723.55 88888.00 2012-10-01 06:09:52.500 275 12662.85 -51.62 54723.57 88888.00 2012-10-01 06:09:52.625 275 12662.90 -51.62 54723.65 88888.00 2012-10-01 06:09:52.750 275 12662.92 -51.60 54723.70 88888.00 2012-10-01 06:09:52.875 275 12662.98 -51.60 54723.72 88888.00 2012-10-01 06:09:53.000 275 12663.10 -51.60 54723.70 88888.00 2012-10-01 06:09:53.125 275 12663.25 -51.62 54723.72 88888.00 2012-10-01 06:09:53.250 275 12663.33 -51.65 54723.75 88888.00 2012-10-01 06:09:53.375 275 12663.45 -51.60 54723.78 88888.00 2012-10-01 06:09:53.500 275 12663.60 -51.60 54723.80 88888.00 2012-10-01 06:09:53.625 275 12663.70 -51.62 54723.85 88888.00 2012-10-01 06:09:53.750 275 12663.80 -51.60 54723.88 88888.00 2012-10-01 06:09:53.875 275 12663.95 -51.65 54723.85 88888.00 2012-10-01 06:09:54.000 275 12664.10 -51.65 54723.85 88888.00 2012-10-01 06:09:54.125 275 12664.33 -51.62 54723.93 88888.00 2012-10-01 06:09:54.250 275 12664.58 -51.60 54723.95 88888.00 2012-10-01 06:09:54.375 275 12664.75 -51.60 54723.93 88888.00 2012-10-01 06:09:54.500 275 12664.88 -51.62 54723.93 88888.00 2012-10-01 06:09:54.625 275 12665.02 -51.62 54723.93 88888.00 2012-10-01 06:09:54.750 275 12665.23 -51.62 54723.95 88888.00 2012-10-01 06:09:54.875 275 12665.50 -51.67 54723.97 88888.00 2012-10-01 06:09:55.000 275 12665.70 -51.67 54723.95 88888.00 2012-10-01 06:09:55.125 275 12665.85 -51.65 54723.97 88888.00 2012-10-01 06:09:55.250 275 12666.02 -51.65 54723.97 88888.00 2012-10-01 06:09:55.375 275 12666.27 -51.65 54724.00 88888.00 2012-10-01 06:09:55.500 275 12666.52 -51.60 54724.03 88888.00 2012-10-01 06:09:55.625 275 12666.75 -51.62 54724.00 88888.00 2012-10-01 06:09:55.750 275 12666.90 -51.67 54724.00 88888.00 2012-10-01 06:09:55.875 275 12667.05 -51.62 54724.00 88888.00 2012-10-01 06:09:56.000 275 12667.33 -51.60 54724.00 88888.00 2012-10-01 06:09:56.125 275 12667.58 -51.55 54724.03 88888.00 2012-10-01 06:09:56.250 275 12667.77 -51.58 54724.05 88888.00 2012-10-01 06:09:56.375 275 12667.98 -51.55 54724.05 88888.00 2012-10-01 06:09:56.500 275 12668.23 -51.52 54724.07 88888.00 2012-10-01 06:09:56.625 275 12668.42 -51.50 54724.07 88888.00 2012-10-01 06:09:56.750 275 12668.58 -51.50 54724.07 88888.00 2012-10-01 06:09:56.875 275 12668.77 -51.48 54724.07 88888.00 2012-10-01 06:09:57.000 275 12668.92 -51.52 54724.07 88888.00 2012-10-01 06:09:57.125 275 12669.12 -51.50 54724.15 88888.00 2012-10-01 06:09:57.250 275 12669.27 -51.52 54724.12 88888.00 2012-10-01 06:09:57.375 275 12669.45 -51.52 54724.15 88888.00 2012-10-01 06:09:57.500 275 12669.60 -51.50 54724.12 88888.00 2012-10-01 06:09:57.625 275 12669.70 -51.55 54724.12 88888.00 2012-10-01 06:09:57.750 275 12669.77 -51.58 54724.15 88888.00 2012-10-01 06:09:57.875 275 12670.00 -51.58 54724.18 88888.00 2012-10-01 06:09:58.000 275 12670.15 -51.60 54724.22 88888.00 2012-10-01 06:09:58.125 275 12670.20 -51.60 54724.28 88888.00 2012-10-01 06:09:58.250 275 12670.30 -51.62 54724.32 88888.00 2012-10-01 06:09:58.375 275 12670.42 -51.65 54724.32 88888.00 2012-10-01 06:09:58.500 275 12670.52 -51.67 54724.30 88888.00 2012-10-01 06:09:58.625 275 12670.52 -51.70 54724.35 88888.00 2012-10-01 06:09:58.750 275 12670.65 -51.65 54724.40 88888.00 2012-10-01 06:09:58.875 275 12670.83 -51.65 54724.43 88888.00 2012-10-01 06:09:59.000 275 12670.88 -51.67 54724.45 88888.00 2012-10-01 06:09:59.125 275 12670.92 -51.67 54724.45 88888.00 2012-10-01 06:09:59.250 275 12671.02 -51.70 54724.50 88888.00 2012-10-01 06:09:59.375 275 12671.17 -51.67 54724.53 88888.00 2012-10-01 06:09:59.500 275 12671.23 -51.70 54724.55 88888.00 2012-10-01 06:09:59.625 275 12671.35 -51.65 54724.57 88888.00 2012-10-01 06:09:59.750 275 12671.38 -51.65 54724.60 88888.00 2012-10-01 06:09:59.875 275 12671.45 -51.67 54724.65 88888.00 2012-10-01 06:10:00.000 275 12671.55 -51.65 54724.65 88888.00 2012-10-01 06:10:00.125 275 12671.73 -51.60 54724.70 88888.00 2012-10-01 06:10:00.250 275 12671.90 -51.60 54724.75 88888.00 2012-10-01 06:10:00.375 275 12672.05 -51.55 54724.78 88888.00 2012-10-01 06:10:00.500 275 12672.12 -51.55 54724.80 88888.00 2012-10-01 06:10:00.625 275 12672.20 -51.52 54724.78 88888.00 2012-10-01 06:10:00.750 275 12672.33 -51.52 54724.80 88888.00 2012-10-01 06:10:00.875 275 12672.50 -51.48 54724.85 88888.00 2012-10-01 06:10:01.000 275 12672.62 -51.45 54724.85 88888.00 2012-10-01 06:10:01.125 275 12672.75 -51.42 54724.90 88888.00 2012-10-01 06:10:01.250 275 12672.88 -51.40 54724.90 88888.00 2012-10-01 06:10:01.375 275 12673.10 -51.35 54724.90 88888.00 2012-10-01 06:10:01.500 275 12673.23 -51.35 54724.93 88888.00 2012-10-01 06:10:01.625 275 12673.38 -51.38 54724.95 88888.00 2012-10-01 06:10:01.750 275 12673.60 -51.35 54724.97 88888.00 2012-10-01 06:10:01.875 275 12673.75 -51.35 54725.00 88888.00 2012-10-01 06:10:02.000 275 12673.88 -51.33 54725.05 88888.00 2012-10-01 06:10:02.125 275 12673.98 -51.33 54725.07 88888.00 2012-10-01 06:10:02.250 275 12674.02 -51.35 54725.10 88888.00 2012-10-01 06:10:02.375 275 12674.08 -51.35 54725.10 88888.00 2012-10-01 06:10:02.500 275 12674.15 -51.33 54725.12 88888.00 2012-10-01 06:10:02.625 275 12674.27 -51.30 54725.18 88888.00 2012-10-01 06:10:02.750 275 12674.33 -51.38 54725.20 88888.00 2012-10-01 06:10:02.875 275 12674.38 -51.38 54725.22 88888.00 2012-10-01 06:10:03.000 275 12674.40 -51.38 54725.25 88888.00 2012-10-01 06:10:03.125 275 12674.48 -51.40 54725.30 88888.00 2012-10-01 06:10:03.250 275 12674.50 -51.45 54725.32 88888.00 2012-10-01 06:10:03.375 275 12674.52 -51.45 54725.35 88888.00 2012-10-01 06:10:03.500 275 12674.58 -51.45 54725.38 88888.00 2012-10-01 06:10:03.625 275 12674.60 -51.42 54725.40 88888.00 2012-10-01 06:10:03.750 275 12674.62 -51.40 54725.45 88888.00 2012-10-01 06:10:03.875 275 12674.75 -51.38 54725.47 88888.00 2012-10-01 06:10:04.000 275 12674.77 -51.38 54725.47 88888.00 2012-10-01 06:10:04.125 275 12674.88 -51.45 54725.50 88888.00 2012-10-01 06:10:04.250 275 12674.92 -51.45 54725.53 88888.00 2012-10-01 06:10:04.375 275 12674.98 -51.42 54725.55 88888.00 2012-10-01 06:10:04.500 275 12674.95 -51.45 54725.57 88888.00 2012-10-01 06:10:04.625 275 12674.92 -51.35 54725.60 88888.00 2012-10-01 06:10:04.750 275 12674.98 -51.30 54725.65 88888.00 2012-10-01 06:10:04.875 275 12674.98 -51.25 54725.72 88888.00 2012-10-01 06:10:05.000 275 12674.92 -51.23 54725.70 88888.00 2012-10-01 06:10:05.125 275 12674.92 -51.25 54725.72 88888.00 2012-10-01 06:10:05.250 275 12674.85 -51.25 54725.78 88888.00 2012-10-01 06:10:05.375 275 12674.95 -51.20 54725.80 88888.00 2012-10-01 06:10:05.500 275 12675.10 -51.17 54725.88 88888.00 2012-10-01 06:10:05.625 275 12675.08 -51.17 54725.88 88888.00 2012-10-01 06:10:05.750 275 12675.10 -51.15 54725.88 88888.00 2012-10-01 06:10:05.875 275 12675.17 -51.12 54725.93 88888.00 2012-10-01 06:10:06.000 275 12675.17 -51.12 54725.95 88888.00 2012-10-01 06:10:06.125 275 12675.23 -51.10 54726.00 88888.00 2012-10-01 06:10:06.250 275 12675.30 -51.08 54726.05 88888.00 2012-10-01 06:10:06.375 275 12675.40 -51.05 54726.03 88888.00 2012-10-01 06:10:06.500 275 12675.40 -51.10 54726.07 88888.00 2012-10-01 06:10:06.625 275 12675.38 -51.10 54726.10 88888.00 2012-10-01 06:10:06.750 275 12675.48 -51.10 54726.15 88888.00 2012-10-01 06:10:06.875 275 12675.62 -51.05 54726.22 88888.00 2012-10-01 06:10:07.000 275 12675.80 -51.00 54726.22 88888.00 2012-10-01 06:10:07.125 275 12675.92 -51.02 54726.25 88888.00 2012-10-01 06:10:07.250 275 12676.00 -51.05 54726.25 88888.00 2012-10-01 06:10:07.375 275 12676.12 -51.00 54726.28 88888.00 2012-10-01 06:10:07.500 275 12676.27 -50.98 54726.32 88888.00 2012-10-01 06:10:07.625 275 12676.48 -50.95 54726.35 88888.00 2012-10-01 06:10:07.750 275 12676.65 -50.95 54726.40 88888.00 2012-10-01 06:10:07.875 275 12676.70 -50.92 54726.40 88888.00 2012-10-01 06:10:08.000 275 12676.80 -50.98 54726.40 88888.00 2012-10-01 06:10:08.125 275 12676.95 -50.95 54726.45 88888.00 2012-10-01 06:10:08.250 275 12677.08 -50.98 54726.47 88888.00 2012-10-01 06:10:08.375 275 12677.20 -50.92 54726.50 88888.00 2012-10-01 06:10:08.500 275 12677.27 -50.88 54726.53 88888.00 2012-10-01 06:10:08.625 275 12677.38 -50.90 54726.55 88888.00 2012-10-01 06:10:08.750 275 12677.52 -50.95 54726.55 88888.00 2012-10-01 06:10:08.875 275 12677.73 -50.98 54726.55 88888.00 2012-10-01 06:10:09.000 275 12677.88 -50.95 54726.57 88888.00 2012-10-01 06:10:09.125 275 12678.00 -50.95 54726.62 88888.00 2012-10-01 06:10:09.250 275 12678.15 -50.90 54726.68 88888.00 2012-10-01 06:10:09.375 275 12678.30 -50.85 54726.70 88888.00 2012-10-01 06:10:09.500 275 12678.40 -50.85 54726.70 88888.00 2012-10-01 06:10:09.625 275 12678.52 -50.80 54726.75 88888.00 2012-10-01 06:10:09.750 275 12678.60 -50.80 54726.75 88888.00 2012-10-01 06:10:09.875 275 12678.70 -50.75 54726.80 88888.00 2012-10-01 06:10:10.000 275 12678.85 -50.67 54726.85 88888.00 2012-10-01 06:10:10.125 275 12678.98 -50.60 54726.90 88888.00 2012-10-01 06:10:10.250 275 12679.02 -50.60 54726.90 88888.00 2012-10-01 06:10:10.375 275 12679.15 -50.55 54726.93 88888.00 2012-10-01 06:10:10.500 275 12679.30 -50.50 54726.97 88888.00 2012-10-01 06:10:10.625 275 12679.42 -50.48 54726.95 88888.00 2012-10-01 06:10:10.750 275 12679.60 -50.42 54726.97 88888.00 2012-10-01 06:10:10.875 275 12679.77 -50.35 54727.00 88888.00 2012-10-01 06:10:11.000 275 12679.92 -50.27 54727.00 88888.00 2012-10-01 06:10:11.125 275 12680.05 -50.25 54727.03 88888.00 2012-10-01 06:10:11.250 275 12680.10 -50.17 54727.07 88888.00 2012-10-01 06:10:11.375 275 12680.23 -50.10 54727.07 88888.00 2012-10-01 06:10:11.500 275 12680.42 -50.05 54727.10 88888.00 2012-10-01 06:10:11.625 275 12680.58 -50.00 54727.07 88888.00 2012-10-01 06:10:11.750 275 12680.75 -49.95 54727.10 88888.00 2012-10-01 06:10:11.875 275 12680.90 -49.90 54727.12 88888.00 2012-10-01 06:10:12.000 275 12681.08 -49.83 54727.12 88888.00 2012-10-01 06:10:12.125 275 12681.17 -49.75 54727.15 88888.00 2012-10-01 06:10:12.250 275 12681.23 -49.65 54727.18 88888.00 2012-10-01 06:10:12.375 275 12681.33 -49.60 54727.20 88888.00 2012-10-01 06:10:12.500 275 12681.42 -49.52 54727.22 88888.00 2012-10-01 06:10:12.625 275 12681.60 -49.48 54727.22 88888.00 2012-10-01 06:10:12.750 275 12681.77 -49.42 54727.22 88888.00 2012-10-01 06:10:12.875 275 12681.98 -49.30 54727.25 88888.00 2012-10-01 06:10:13.000 275 12682.10 -49.20 54727.28 88888.00 2012-10-01 06:10:13.125 275 12682.20 -49.15 54727.30 88888.00 2012-10-01 06:10:13.250 275 12682.25 -49.08 54727.30 88888.00 2012-10-01 06:10:13.375 275 12682.40 -49.00 54727.32 88888.00 2012-10-01 06:10:13.500 275 12682.50 -48.90 54727.32 88888.00 2012-10-01 06:10:13.625 275 12682.67 -48.83 54727.32 88888.00 2012-10-01 06:10:13.750 275 12682.80 -48.77 54727.32 88888.00 2012-10-01 06:10:13.875 275 12682.92 -48.75 54727.35 88888.00 2012-10-01 06:10:14.000 275 12683.02 -48.70 54727.38 88888.00 2012-10-01 06:10:14.125 275 12683.12 -48.60 54727.38 88888.00 2012-10-01 06:10:14.250 275 12683.23 -48.50 54727.40 88888.00 2012-10-01 06:10:14.375 275 12683.35 -48.42 54727.43 88888.00 2012-10-01 06:10:14.500 275 12683.45 -48.33 54727.43 88888.00 2012-10-01 06:10:14.625 275 12683.62 -48.25 54727.45 88888.00 2012-10-01 06:10:14.750 275 12683.80 -48.23 54727.40 88888.00 2012-10-01 06:10:14.875 275 12683.90 -48.15 54727.43 88888.00 2012-10-01 06:10:15.000 275 12684.02 -48.08 54727.45 88888.00 2012-10-01 06:10:15.125 275 12684.12 -47.98 54727.50 88888.00 2012-10-01 06:10:15.250 275 12684.30 -47.88 54727.50 88888.00 2012-10-01 06:10:15.375 275 12684.48 -47.83 54727.50 88888.00 2012-10-01 06:10:15.500 275 12684.60 -47.75 54727.47 88888.00 2012-10-01 06:10:15.625 275 12684.75 -47.70 54727.50 88888.00 2012-10-01 06:10:15.750 275 12684.92 -47.62 54727.55 88888.00 2012-10-01 06:10:15.875 275 12685.02 -47.52 54727.55 88888.00 2012-10-01 06:10:16.000 275 12685.15 -47.50 54727.57 88888.00 2012-10-01 06:10:16.125 275 12685.30 -47.48 54727.60 88888.00 2012-10-01 06:10:16.250 275 12685.45 -47.38 54727.65 88888.00 2012-10-01 06:10:16.375 275 12685.58 -47.33 54727.65 88888.00 2012-10-01 06:10:16.500 275 12685.67 -47.27 54727.65 88888.00 2012-10-01 06:10:16.625 275 12685.77 -47.25 54727.68 88888.00 2012-10-01 06:10:16.750 275 12685.83 -47.25 54727.70 88888.00 2012-10-01 06:10:16.875 275 12685.85 -47.23 54727.72 88888.00 2012-10-01 06:10:17.000 275 12685.98 -47.20 54727.75 88888.00 2012-10-01 06:10:17.125 275 12686.15 -47.17 54727.80 88888.00 2012-10-01 06:10:17.250 275 12686.25 -47.17 54727.85 88888.00 2012-10-01 06:10:17.375 275 12686.33 -47.23 54727.85 88888.00 2012-10-01 06:10:17.500 275 12686.30 -47.23 54727.88 88888.00 2012-10-01 06:10:17.625 275 12686.27 -47.23 54727.93 88888.00 2012-10-01 06:10:17.750 275 12686.25 -47.20 54727.95 88888.00 2012-10-01 06:10:17.875 275 12686.30 -47.17 54728.03 88888.00 2012-10-01 06:10:18.000 275 12686.35 -47.17 54728.07 88888.00 2012-10-01 06:10:18.125 275 12686.33 -47.20 54728.10 88888.00 2012-10-01 06:10:18.250 275 12686.33 -47.23 54728.18 88888.00 2012-10-01 06:10:18.375 275 12686.33 -47.25 54728.20 88888.00 2012-10-01 06:10:18.500 275 12686.33 -47.23 54728.28 88888.00 2012-10-01 06:10:18.625 275 12686.35 -47.25 54728.32 88888.00 2012-10-01 06:10:18.750 275 12686.27 -47.30 54728.38 88888.00 2012-10-01 06:10:18.875 275 12686.30 -47.35 54728.43 88888.00 2012-10-01 06:10:19.000 275 12686.35 -47.35 54728.45 88888.00 2012-10-01 06:10:19.125 275 12686.38 -47.38 54728.50 88888.00 2012-10-01 06:10:19.250 275 12686.30 -47.42 54728.55 88888.00 2012-10-01 06:10:19.375 275 12686.33 -47.40 54728.60 88888.00 2012-10-01 06:10:19.500 275 12686.30 -47.38 54728.68 88888.00 2012-10-01 06:10:19.625 275 12686.30 -47.35 54728.75 88888.00 2012-10-01 06:10:19.750 275 12686.35 -47.35 54728.78 88888.00 2012-10-01 06:10:19.875 275 12686.40 -47.33 54728.88 88888.00 2012-10-01 06:10:20.000 275 12686.35 -47.35 54728.90 88888.00 2012-10-01 06:10:20.125 275 12686.38 -47.33 54729.00 88888.00 2012-10-01 06:10:20.250 275 12686.45 -47.30 54729.05 88888.00 2012-10-01 06:10:20.375 275 12686.48 -47.25 54729.10 88888.00 2012-10-01 06:10:20.500 275 12686.45 -47.23 54729.15 88888.00 2012-10-01 06:10:20.625 275 12686.50 -47.23 54729.20 88888.00 2012-10-01 06:10:20.750 275 12686.55 -47.23 54729.22 88888.00 2012-10-01 06:10:20.875 275 12686.52 -47.20 54729.30 88888.00 2012-10-01 06:10:21.000 275 12686.52 -47.15 54729.32 88888.00 2012-10-01 06:10:21.125 275 12686.62 -47.12 54729.38 88888.00 2012-10-01 06:10:21.250 275 12686.67 -47.12 54729.45 88888.00 2012-10-01 06:10:21.375 275 12686.73 -47.08 54729.50 88888.00 2012-10-01 06:10:21.500 275 12686.77 -47.05 54729.55 88888.00 2012-10-01 06:10:21.625 275 12686.88 -47.02 54729.57 88888.00 2012-10-01 06:10:21.750 275 12686.95 -47.00 54729.57 88888.00 2012-10-01 06:10:21.875 275 12687.02 -46.98 54729.60 88888.00 2012-10-01 06:10:22.000 275 12687.12 -46.95 54729.70 88888.00 2012-10-01 06:10:22.125 275 12687.20 -46.90 54729.72 88888.00 2012-10-01 06:10:22.250 275 12687.33 -46.88 54729.78 88888.00 2012-10-01 06:10:22.375 275 12687.45 -46.85 54729.80 88888.00 2012-10-01 06:10:22.500 275 12687.52 -46.85 54729.85 88888.00 2012-10-01 06:10:22.625 275 12687.67 -46.83 54729.93 88888.00 2012-10-01 06:10:22.750 275 12687.88 -46.80 54729.93 88888.00 2012-10-01 06:10:22.875 275 12688.00 -46.77 54729.95 88888.00 2012-10-01 06:10:23.000 275 12688.08 -46.77 54730.00 88888.00 2012-10-01 06:10:23.125 275 12688.20 -46.77 54730.07 88888.00 2012-10-01 06:10:23.250 275 12688.30 -46.80 54730.10 88888.00 2012-10-01 06:10:23.375 275 12688.48 -46.77 54730.12 88888.00 2012-10-01 06:10:23.500 275 12688.58 -46.75 54730.15 88888.00 2012-10-01 06:10:23.625 275 12688.67 -46.70 54730.20 88888.00 2012-10-01 06:10:23.750 275 12688.77 -46.67 54730.22 88888.00 2012-10-01 06:10:23.875 275 12688.92 -46.65 54730.28 88888.00 2012-10-01 06:10:24.000 275 12689.08 -46.65 54730.28 88888.00 2012-10-01 06:10:24.125 275 12689.12 -46.62 54730.30 88888.00 2012-10-01 06:10:24.250 275 12689.27 -46.60 54730.35 88888.00 2012-10-01 06:10:24.375 275 12689.42 -46.55 54730.40 88888.00 2012-10-01 06:10:24.500 275 12689.62 -46.48 54730.45 88888.00 2012-10-01 06:10:24.625 275 12689.73 -46.48 54730.45 88888.00 2012-10-01 06:10:24.750 275 12689.80 -46.45 54730.47 88888.00 2012-10-01 06:10:24.875 275 12689.90 -46.42 54730.53 88888.00 2012-10-01 06:10:25.000 275 12690.02 -46.40 54730.55 88888.00 2012-10-01 06:10:25.125 275 12690.20 -46.35 54730.60 88888.00 2012-10-01 06:10:25.250 275 12690.27 -46.35 54730.62 88888.00 2012-10-01 06:10:25.375 275 12690.38 -46.25 54730.68 88888.00 2012-10-01 06:10:25.500 275 12690.50 -46.15 54730.72 88888.00 2012-10-01 06:10:25.625 275 12690.60 -46.08 54730.78 88888.00 2012-10-01 06:10:25.750 275 12690.62 -46.08 54730.80 88888.00 2012-10-01 06:10:25.875 275 12690.77 -46.02 54730.82 88888.00 2012-10-01 06:10:26.000 275 12690.90 -45.95 54730.82 88888.00 2012-10-01 06:10:26.125 275 12690.98 -45.88 54730.88 88888.00 2012-10-01 06:10:26.250 275 12691.08 -45.77 54730.93 88888.00 2012-10-01 06:10:26.375 275 12691.17 -45.73 54730.95 88888.00 2012-10-01 06:10:26.500 275 12691.27 -45.67 54730.97 88888.00 2012-10-01 06:10:26.625 275 12691.40 -45.60 54731.05 88888.00 2012-10-01 06:10:26.750 275 12691.50 -45.50 54731.07 88888.00 2012-10-01 06:10:26.875 275 12691.60 -45.40 54731.10 88888.00 2012-10-01 06:10:27.000 275 12691.70 -45.33 54731.10 88888.00 2012-10-01 06:10:27.125 275 12691.83 -45.27 54731.18 88888.00 2012-10-01 06:10:27.250 275 12691.92 -45.20 54731.20 88888.00 2012-10-01 06:10:27.375 275 12691.98 -45.10 54731.20 88888.00 2012-10-01 06:10:27.500 275 12692.08 -45.00 54731.22 88888.00 2012-10-01 06:10:27.625 275 12692.23 -44.90 54731.25 88888.00 2012-10-01 06:10:27.750 275 12692.40 -44.83 54731.30 88888.00 2012-10-01 06:10:27.875 275 12692.55 -44.75 54731.32 88888.00 2012-10-01 06:10:28.000 275 12692.65 -44.70 54731.32 88888.00 2012-10-01 06:10:28.125 275 12692.70 -44.65 54731.35 88888.00 2012-10-01 06:10:28.250 275 12692.77 -44.60 54731.40 88888.00 2012-10-01 06:10:28.375 275 12692.92 -44.52 54731.43 88888.00 2012-10-01 06:10:28.500 275 12693.05 -44.48 54731.47 88888.00 2012-10-01 06:10:28.625 275 12693.20 -44.42 54731.50 88888.00 2012-10-01 06:10:28.750 275 12693.38 -44.33 54731.55 88888.00 2012-10-01 06:10:28.875 275 12693.50 -44.30 54731.55 88888.00 2012-10-01 06:10:29.000 275 12693.62 -44.27 54731.55 88888.00 2012-10-01 06:10:29.125 275 12693.70 -44.23 54731.60 88888.00 2012-10-01 06:10:29.250 275 12693.80 -44.17 54731.62 88888.00 2012-10-01 06:10:29.375 275 12693.92 -44.12 54731.65 88888.00 2012-10-01 06:10:29.500 275 12694.10 -44.05 54731.70 88888.00 2012-10-01 06:10:29.625 275 12694.17 -44.02 54731.70 88888.00 2012-10-01 06:10:29.750 275 12694.27 -43.98 54731.72 88888.00 2012-10-01 06:10:29.875 275 12694.35 -43.95 54731.75 88888.00 2012-10-01 06:10:30.000 275 12694.45 -43.88 54731.78 88888.00 2012-10-01 06:10:30.125 275 12694.52 -43.80 54731.85 88888.00 2012-10-01 06:10:30.250 275 12694.55 -43.75 54731.88 88888.00 2012-10-01 06:10:30.375 275 12694.60 -43.73 54731.88 88888.00 2012-10-01 06:10:30.500 275 12694.62 -43.65 54731.93 88888.00 2012-10-01 06:10:30.625 275 12694.75 -43.65 54731.97 88888.00 2012-10-01 06:10:30.750 275 12694.90 -43.55 54732.00 88888.00 2012-10-01 06:10:30.875 275 12694.98 -43.50 54732.03 88888.00 2012-10-01 06:10:31.000 275 12695.00 -43.50 54732.03 88888.00 2012-10-01 06:10:31.125 275 12695.00 -43.48 54732.07 88888.00 2012-10-01 06:10:31.250 275 12695.08 -43.42 54732.15 88888.00 2012-10-01 06:10:31.375 275 12695.12 -43.38 54732.18 88888.00 2012-10-01 06:10:31.500 275 12695.12 -43.33 54732.25 88888.00 2012-10-01 06:10:31.625 275 12695.15 -43.30 54732.28 88888.00 2012-10-01 06:10:31.750 275 12695.27 -43.30 54732.35 88888.00 2012-10-01 06:10:31.875 275 12695.30 -43.27 54732.40 88888.00 2012-10-01 06:10:32.000 275 12695.33 -43.23 54732.43 88888.00 2012-10-01 06:10:32.125 275 12695.38 -43.23 54732.50 88888.00 2012-10-01 06:10:32.250 275 12695.35 -43.23 54732.53 88888.00 2012-10-01 06:10:32.375 275 12695.30 -43.23 54732.55 88888.00 2012-10-01 06:10:32.500 275 12695.30 -43.23 54732.62 88888.00 2012-10-01 06:10:32.625 275 12695.27 -43.20 54732.65 88888.00 2012-10-01 06:10:32.750 275 12695.30 -43.15 54732.75 88888.00 2012-10-01 06:10:32.875 275 12695.30 -43.15 54732.80 88888.00 2012-10-01 06:10:33.000 275 12695.33 -43.17 54732.82 88888.00 2012-10-01 06:10:33.125 275 12695.35 -43.15 54732.88 88888.00 2012-10-01 06:10:33.250 275 12695.33 -43.12 54733.00 88888.00 2012-10-01 06:10:33.375 275 12695.35 -43.12 54733.03 88888.00 2012-10-01 06:10:33.500 275 12695.33 -43.17 54733.07 88888.00 2012-10-01 06:10:33.625 275 12695.30 -43.15 54733.12 88888.00 2012-10-01 06:10:33.750 275 12695.33 -43.10 54733.18 88888.00 2012-10-01 06:10:33.875 275 12695.35 -43.08 54733.25 88888.00 2012-10-01 06:10:34.000 275 12695.35 -43.02 54733.30 88888.00 2012-10-01 06:10:34.125 275 12695.27 -43.05 54733.35 88888.00 2012-10-01 06:10:34.250 275 12695.25 -43.08 54733.43 88888.00 2012-10-01 06:10:34.375 275 12695.33 -43.02 54733.50 88888.00 2012-10-01 06:10:34.500 275 12695.27 -43.00 54733.57 88888.00 2012-10-01 06:10:34.625 275 12695.23 -43.02 54733.60 88888.00 2012-10-01 06:10:34.750 275 12695.23 -43.00 54733.62 88888.00 2012-10-01 06:10:34.875 275 12695.23 -42.95 54733.68 88888.00 2012-10-01 06:10:35.000 275 12695.25 -42.95 54733.72 88888.00 2012-10-01 06:10:35.125 275 12695.20 -42.95 54733.78 88888.00 2012-10-01 06:10:35.250 275 12695.20 -42.90 54733.85 88888.00 2012-10-01 06:10:35.375 275 12695.25 -42.85 54733.90 88888.00 2012-10-01 06:10:35.500 275 12695.27 -42.88 54733.97 88888.00 2012-10-01 06:10:35.625 275 12695.33 -42.88 54734.00 88888.00 2012-10-01 06:10:35.750 275 12695.30 -42.85 54734.05 88888.00 2012-10-01 06:10:35.875 275 12695.38 -42.83 54734.07 88888.00 2012-10-01 06:10:36.000 275 12695.38 -42.83 54734.10 88888.00 2012-10-01 06:10:36.125 275 12695.42 -42.80 54734.18 88888.00 2012-10-01 06:10:36.250 275 12695.50 -42.77 54734.28 88888.00 2012-10-01 06:10:36.375 275 12695.60 -42.73 54734.30 88888.00 2012-10-01 06:10:36.500 275 12695.62 -42.67 54734.35 88888.00 2012-10-01 06:10:36.625 275 12695.73 -42.62 54734.38 88888.00 2012-10-01 06:10:36.750 275 12695.77 -42.60 54734.43 88888.00 2012-10-01 06:10:36.875 275 12695.83 -42.60 54734.45 88888.00 2012-10-01 06:10:37.000 275 12695.83 -42.60 54734.45 88888.00 2012-10-01 06:10:37.125 275 12695.90 -42.55 54734.50 88888.00 2012-10-01 06:10:37.250 275 12695.95 -42.50 54734.60 88888.00 2012-10-01 06:10:37.375 275 12696.08 -42.45 54734.60 88888.00 2012-10-01 06:10:37.500 275 12696.17 -42.45 54734.62 88888.00 2012-10-01 06:10:37.625 275 12696.27 -42.42 54734.65 88888.00 2012-10-01 06:10:37.750 275 12696.38 -42.35 54734.70 88888.00 2012-10-01 06:10:37.875 275 12696.45 -42.33 54734.78 88888.00 2012-10-01 06:10:38.000 275 12696.52 -42.33 54734.80 88888.00 2012-10-01 06:10:38.125 275 12696.58 -42.33 54734.82 88888.00 2012-10-01 06:10:38.250 275 12696.67 -42.27 54734.90 88888.00 2012-10-01 06:10:38.375 275 12696.77 -42.27 54734.93 88888.00 2012-10-01 06:10:38.500 275 12696.77 -42.27 54734.97 88888.00 2012-10-01 06:10:38.625 275 12696.83 -42.20 54735.03 88888.00 2012-10-01 06:10:38.750 275 12696.92 -42.15 54735.05 88888.00 2012-10-01 06:10:38.875 275 12696.95 -42.15 54735.10 88888.00 2012-10-01 06:10:39.000 275 12697.02 -42.15 54735.12 88888.00 2012-10-01 06:10:39.125 275 12697.15 -42.10 54735.15 88888.00 2012-10-01 06:10:39.250 275 12697.20 -42.08 54735.22 88888.00 2012-10-01 06:10:39.375 275 12697.27 -42.00 54735.22 88888.00 2012-10-01 06:10:39.500 275 12697.27 -41.98 54735.25 88888.00 2012-10-01 06:10:39.625 275 12697.27 -41.95 54735.30 88888.00 2012-10-01 06:10:39.750 275 12697.25 -41.92 54735.35 88888.00 2012-10-01 06:10:39.875 275 12697.25 -41.88 54735.38 88888.00 2012-10-01 06:10:40.000 275 12697.33 -41.85 54735.43 88888.00 2012-10-01 06:10:40.125 275 12697.40 -41.80 54735.47 88888.00 2012-10-01 06:10:40.250 275 12697.40 -41.75 54735.50 88888.00 2012-10-01 06:10:40.375 275 12697.48 -41.73 54735.53 88888.00 2012-10-01 06:10:40.500 275 12697.52 -41.65 54735.60 88888.00 2012-10-01 06:10:40.625 275 12697.60 -41.60 54735.62 88888.00 2012-10-01 06:10:40.750 275 12697.58 -41.52 54735.68 88888.00 2012-10-01 06:10:40.875 275 12697.58 -41.45 54735.72 88888.00 2012-10-01 06:10:41.000 275 12697.55 -41.42 54735.72 88888.00 2012-10-01 06:10:41.125 275 12697.58 -41.38 54735.75 88888.00 2012-10-01 06:10:41.250 275 12697.62 -41.33 54735.80 88888.00 2012-10-01 06:10:41.375 275 12697.70 -41.23 54735.85 88888.00 2012-10-01 06:10:41.500 275 12697.70 -41.15 54735.88 88888.00 2012-10-01 06:10:41.625 275 12697.73 -41.08 54735.90 88888.00 2012-10-01 06:10:41.750 275 12697.75 -41.00 54735.95 88888.00 2012-10-01 06:10:41.875 275 12697.77 -40.90 54735.97 88888.00 2012-10-01 06:10:42.000 275 12697.75 -40.88 54736.00 88888.00 2012-10-01 06:10:42.125 275 12697.88 -40.83 54736.00 88888.00 2012-10-01 06:10:42.250 275 12698.05 -40.73 54736.07 88888.00 2012-10-01 06:10:42.375 275 12698.02 -40.65 54736.07 88888.00 2012-10-01 06:10:42.500 275 12697.98 -40.58 54736.10 88888.00 2012-10-01 06:10:42.625 275 12698.02 -40.50 54736.15 88888.00 2012-10-01 06:10:42.750 275 12698.08 -40.42 54736.20 88888.00 2012-10-01 06:10:42.875 275 12698.15 -40.38 54736.20 88888.00 2012-10-01 06:10:43.000 275 12698.15 -40.35 54736.20 88888.00 2012-10-01 06:10:43.125 275 12698.15 -40.30 54736.25 88888.00 2012-10-01 06:10:43.250 275 12698.15 -40.23 54736.32 88888.00 2012-10-01 06:10:43.375 275 12698.20 -40.17 54736.35 88888.00 2012-10-01 06:10:43.500 275 12698.23 -40.10 54736.38 88888.00 2012-10-01 06:10:43.625 275 12698.27 -40.10 54736.40 88888.00 2012-10-01 06:10:43.750 275 12698.38 -40.05 54736.45 88888.00 2012-10-01 06:10:43.875 275 12698.42 -40.02 54736.47 88888.00 2012-10-01 06:10:44.000 275 12698.42 -39.95 54736.50 88888.00 2012-10-01 06:10:44.125 275 12698.42 -39.90 54736.57 88888.00 2012-10-01 06:10:44.250 275 12698.52 -39.85 54736.62 88888.00 2012-10-01 06:10:44.375 275 12698.65 -39.80 54736.60 88888.00 2012-10-01 06:10:44.500 275 12698.73 -39.73 54736.62 88888.00 2012-10-01 06:10:44.625 275 12698.80 -39.70 54736.65 88888.00 2012-10-01 06:10:44.750 275 12698.85 -39.65 54736.70 88888.00 2012-10-01 06:10:44.875 275 12698.92 -39.60 54736.75 88888.00 2012-10-01 06:10:45.000 275 12699.00 -39.58 54736.78 88888.00 2012-10-01 06:10:45.125 275 12699.08 -39.58 54736.80 88888.00 2012-10-01 06:10:45.250 275 12699.17 -39.55 54736.80 88888.00 2012-10-01 06:10:45.375 275 12699.33 -39.50 54736.82 88888.00 2012-10-01 06:10:45.500 275 12699.48 -39.45 54736.88 88888.00 2012-10-01 06:10:45.625 275 12699.65 -39.38 54736.90 88888.00 2012-10-01 06:10:45.750 275 12699.80 -39.38 54736.90 88888.00 2012-10-01 06:10:45.875 275 12699.90 -39.33 54736.90 88888.00 2012-10-01 06:10:46.000 275 12700.00 -39.25 54736.93 88888.00 2012-10-01 06:10:46.125 275 12700.17 -39.23 54736.97 88888.00 2012-10-01 06:10:46.250 275 12700.40 -39.12 54737.07 88888.00 2012-10-01 06:10:46.375 275 12700.60 -39.08 54737.07 88888.00 2012-10-01 06:10:46.500 275 12700.73 -39.10 54737.10 88888.00 2012-10-01 06:10:46.625 275 12700.77 -39.02 54737.12 88888.00 2012-10-01 06:10:46.750 275 12700.85 -39.00 54737.12 88888.00 2012-10-01 06:10:46.875 275 12701.00 -38.98 54737.18 88888.00 2012-10-01 06:10:47.000 275 12701.15 -38.88 54737.22 88888.00 2012-10-01 06:10:47.125 275 12701.35 -38.80 54737.28 88888.00 2012-10-01 06:10:47.250 275 12701.50 -38.83 54737.28 88888.00 2012-10-01 06:10:47.375 275 12701.67 -38.80 54737.30 88888.00 2012-10-01 06:10:47.500 275 12701.85 -38.75 54737.32 88888.00 2012-10-01 06:10:47.625 275 12701.98 -38.70 54737.38 88888.00 2012-10-01 06:10:47.750 275 12702.15 -38.65 54737.40 88888.00 2012-10-01 06:10:47.875 275 12702.30 -38.58 54737.47 88888.00 2012-10-01 06:10:48.000 275 12702.48 -38.52 54737.45 88888.00 2012-10-01 06:10:48.125 275 12702.60 -38.52 54737.50 88888.00 2012-10-01 06:10:48.250 275 12702.70 -38.50 54737.55 88888.00 2012-10-01 06:10:48.375 275 12702.77 -38.45 54737.57 88888.00 2012-10-01 06:10:48.500 275 12702.98 -38.40 54737.62 88888.00 2012-10-01 06:10:48.625 275 12703.05 -38.38 54737.62 88888.00 2012-10-01 06:10:48.750 275 12703.12 -38.35 54737.68 88888.00 2012-10-01 06:10:48.875 275 12703.27 -38.33 54737.72 88888.00 2012-10-01 06:10:49.000 275 12703.45 -38.27 54737.75 88888.00 2012-10-01 06:10:49.125 275 12703.52 -38.25 54737.80 88888.00 2012-10-01 06:10:49.250 275 12703.52 -38.25 54737.82 88888.00 2012-10-01 06:10:49.375 275 12703.62 -38.23 54737.85 88888.00 2012-10-01 06:10:49.500 275 12703.70 -38.17 54737.93 88888.00 2012-10-01 06:10:49.625 275 12703.77 -38.15 54737.97 88888.00 2012-10-01 06:10:49.750 275 12703.80 -38.12 54738.00 88888.00 2012-10-01 06:10:49.875 275 12703.85 -38.08 54738.03 88888.00 2012-10-01 06:10:50.000 275 12703.90 -38.08 54738.07 88888.00 2012-10-01 06:10:50.125 275 12703.92 -38.08 54738.12 88888.00 2012-10-01 06:10:50.250 275 12703.90 -38.10 54738.15 88888.00 2012-10-01 06:10:50.375 275 12703.92 -38.10 54738.20 88888.00 2012-10-01 06:10:50.500 275 12703.95 -38.10 54738.28 88888.00 2012-10-01 06:10:50.625 275 12704.02 -38.08 54738.30 88888.00 2012-10-01 06:10:50.750 275 12704.05 -38.08 54738.35 88888.00 2012-10-01 06:10:50.875 275 12704.08 -38.10 54738.40 88888.00 2012-10-01 06:10:51.000 275 12704.15 -38.08 54738.43 88888.00 2012-10-01 06:10:51.125 275 12704.20 -38.08 54738.50 88888.00 2012-10-01 06:10:51.250 275 12704.17 -38.12 54738.57 88888.00 2012-10-01 06:10:51.375 275 12704.20 -38.12 54738.62 88888.00 2012-10-01 06:10:51.500 275 12704.27 -38.08 54738.68 88888.00 2012-10-01 06:10:51.625 275 12704.30 -38.08 54738.72 88888.00 2012-10-01 06:10:51.750 275 12704.27 -38.12 54738.80 88888.00 2012-10-01 06:10:51.875 275 12704.27 -38.17 54738.85 88888.00 2012-10-01 06:10:52.000 275 12704.25 -38.17 54738.88 88888.00 2012-10-01 06:10:52.125 275 12704.27 -38.20 54738.95 88888.00 2012-10-01 06:10:52.250 275 12704.27 -38.20 54739.03 88888.00 2012-10-01 06:10:52.375 275 12704.35 -38.15 54739.07 88888.00 2012-10-01 06:10:52.500 275 12704.50 -38.12 54739.18 88888.00 2012-10-01 06:10:52.625 275 12704.55 -38.12 54739.22 88888.00 2012-10-01 06:10:52.750 275 12704.60 -38.12 54739.28 88888.00 2012-10-01 06:10:52.875 275 12704.70 -38.10 54739.32 88888.00 2012-10-01 06:10:53.000 275 12704.73 -38.12 54739.35 88888.00 2012-10-01 06:10:53.125 275 12704.80 -38.15 54739.43 88888.00 2012-10-01 06:10:53.250 275 12704.85 -38.12 54739.50 88888.00 2012-10-01 06:10:53.375 275 12704.95 -38.00 54739.60 88888.00 2012-10-01 06:10:53.500 275 12705.08 -37.98 54739.62 88888.00 2012-10-01 06:10:53.625 275 12705.15 -38.00 54739.68 88888.00 2012-10-01 06:10:53.750 275 12705.25 -38.00 54739.72 88888.00 2012-10-01 06:10:53.875 275 12705.42 -37.95 54739.80 88888.00 2012-10-01 06:10:54.000 275 12705.55 -37.92 54739.80 88888.00 2012-10-01 06:10:54.125 275 12705.62 -37.90 54739.88 88888.00 2012-10-01 06:10:54.250 275 12705.75 -37.83 54739.97 88888.00 2012-10-01 06:10:54.375 275 12705.88 -37.80 54740.00 88888.00 2012-10-01 06:10:54.500 275 12705.90 -37.83 54740.03 88888.00 2012-10-01 06:10:54.625 275 12706.05 -37.77 54740.07 88888.00 2012-10-01 06:10:54.750 275 12706.23 -37.70 54740.15 88888.00 2012-10-01 06:10:54.875 275 12706.40 -37.65 54740.18 88888.00 2012-10-01 06:10:55.000 275 12706.55 -37.65 54740.22 88888.00 2012-10-01 06:10:55.125 275 12706.67 -37.62 54740.30 88888.00 2012-10-01 06:10:55.250 275 12706.77 -37.62 54740.35 88888.00 2012-10-01 06:10:55.375 275 12706.85 -37.60 54740.40 88888.00 2012-10-01 06:10:55.500 275 12706.95 -37.55 54740.45 88888.00 2012-10-01 06:10:55.625 275 12707.10 -37.52 54740.50 88888.00 2012-10-01 06:10:55.750 275 12707.17 -37.48 54740.55 88888.00 2012-10-01 06:10:55.875 275 12707.27 -37.45 54740.60 88888.00 2012-10-01 06:10:56.000 275 12707.38 -37.45 54740.68 88888.00 2012-10-01 06:10:56.125 275 12707.42 -37.45 54740.72 88888.00 2012-10-01 06:10:56.250 275 12707.50 -37.45 54740.75 88888.00 2012-10-01 06:10:56.375 275 12707.60 -37.42 54740.80 88888.00 2012-10-01 06:10:56.500 275 12707.65 -37.35 54740.88 88888.00 2012-10-01 06:10:56.625 275 12707.65 -37.35 54740.95 88888.00 2012-10-01 06:10:56.750 275 12707.73 -37.33 54741.03 88888.00 2012-10-01 06:10:56.875 275 12707.80 -37.25 54741.07 88888.00 2012-10-01 06:10:57.000 275 12707.90 -37.25 54741.12 88888.00 2012-10-01 06:10:57.125 275 12707.95 -37.27 54741.15 88888.00 2012-10-01 06:10:57.250 275 12707.95 -37.27 54741.20 88888.00 2012-10-01 06:10:57.375 275 12708.02 -37.23 54741.28 88888.00 2012-10-01 06:10:57.500 275 12708.05 -37.20 54741.38 88888.00 2012-10-01 06:10:57.625 275 12708.10 -37.17 54741.40 88888.00 2012-10-01 06:10:57.750 275 12708.15 -37.15 54741.50 88888.00 2012-10-01 06:10:57.875 275 12708.23 -37.17 54741.55 88888.00 2012-10-01 06:10:58.000 275 12708.25 -37.20 54741.57 88888.00 2012-10-01 06:10:58.125 275 12708.23 -37.17 54741.60 88888.00 2012-10-01 06:10:58.250 275 12708.27 -37.17 54741.68 88888.00 2012-10-01 06:10:58.375 275 12708.40 -37.05 54741.72 88888.00 2012-10-01 06:10:58.500 275 12708.50 -37.02 54741.80 88888.00 2012-10-01 06:10:58.625 275 12708.55 -37.05 54741.80 88888.00 2012-10-01 06:10:58.750 275 12708.60 -37.02 54741.88 88888.00 2012-10-01 06:10:58.875 275 12708.62 -36.98 54741.93 88888.00 2012-10-01 06:10:59.000 275 12708.67 -36.92 54742.00 88888.00 2012-10-01 06:10:59.125 275 12708.75 -36.88 54742.07 88888.00 2012-10-01 06:10:59.250 275 12708.75 -36.85 54742.12 88888.00 2012-10-01 06:10:59.375 275 12708.88 -36.83 54742.15 88888.00 2012-10-01 06:10:59.500 275 12709.02 -36.77 54742.22 88888.00 2012-10-01 06:10:59.625 275 12709.12 -36.77 54742.25 88888.00 2012-10-01 06:10:59.750 275 12709.20 -36.70 54742.32 88888.00 2012-10-01 06:10:59.875 275 12709.25 -36.65 54742.40 88888.00 2012-10-01 06:11:00.000 275 12709.35 -36.60 54742.45 88888.00 2012-10-01 06:11:00.125 275 12709.50 -36.58 54742.47 88888.00 2012-10-01 06:11:00.250 275 12709.60 -36.52 54742.53 88888.00 2012-10-01 06:11:00.375 275 12709.67 -36.48 54742.55 88888.00 2012-10-01 06:11:00.500 275 12709.70 -36.48 54742.60 88888.00 2012-10-01 06:11:00.625 275 12709.77 -36.42 54742.68 88888.00 2012-10-01 06:11:00.750 275 12709.85 -36.38 54742.70 88888.00 2012-10-01 06:11:00.875 275 12709.92 -36.33 54742.78 88888.00 2012-10-01 06:11:01.000 275 12709.98 -36.25 54742.80 88888.00 2012-10-01 06:11:01.125 275 12710.05 -36.20 54742.90 88888.00 2012-10-01 06:11:01.250 275 12710.12 -36.15 54742.97 88888.00 2012-10-01 06:11:01.375 275 12710.25 -36.12 54743.00 88888.00 2012-10-01 06:11:01.500 275 12710.35 -36.10 54743.03 88888.00 2012-10-01 06:11:01.625 275 12710.40 -36.05 54743.10 88888.00 2012-10-01 06:11:01.750 275 12710.48 -36.00 54743.12 88888.00 2012-10-01 06:11:01.875 275 12710.55 -36.00 54743.18 88888.00 2012-10-01 06:11:02.000 275 12710.62 -35.90 54743.22 88888.00 2012-10-01 06:11:02.125 275 12710.65 -35.85 54743.30 88888.00 2012-10-01 06:11:02.250 275 12710.67 -35.80 54743.35 88888.00 2012-10-01 06:11:02.375 275 12710.75 -35.80 54743.35 88888.00 2012-10-01 06:11:02.500 275 12710.73 -35.77 54743.40 88888.00 2012-10-01 06:11:02.625 275 12710.75 -35.73 54743.45 88888.00 2012-10-01 06:11:02.750 275 12710.83 -35.67 54743.47 88888.00 2012-10-01 06:11:02.875 275 12711.00 -35.62 54743.55 88888.00 2012-10-01 06:11:03.000 275 12711.08 -35.60 54743.55 88888.00 2012-10-01 06:11:03.125 275 12711.12 -35.50 54743.65 88888.00 2012-10-01 06:11:03.250 275 12711.17 -35.45 54743.70 88888.00 2012-10-01 06:11:03.375 275 12711.20 -35.45 54743.70 88888.00 2012-10-01 06:11:03.500 275 12711.27 -35.42 54743.78 88888.00 2012-10-01 06:11:03.625 275 12711.40 -35.35 54743.80 88888.00 2012-10-01 06:11:03.750 275 12711.50 -35.30 54743.82 88888.00 2012-10-01 06:11:03.875 275 12711.52 -35.25 54743.90 88888.00 2012-10-01 06:11:04.000 275 12711.45 -35.23 54743.93 88888.00 2012-10-01 06:11:04.125 275 12711.52 -35.17 54744.00 88888.00 2012-10-01 06:11:04.250 275 12711.73 -35.10 54744.03 88888.00 2012-10-01 06:11:04.375 275 12711.88 -35.08 54744.05 88888.00 2012-10-01 06:11:04.500 275 12711.95 -35.08 54744.07 88888.00 2012-10-01 06:11:04.625 275 12712.02 -35.05 54744.12 88888.00 2012-10-01 06:11:04.750 275 12712.05 -35.00 54744.15 88888.00 2012-10-01 06:11:04.875 275 12712.05 -34.98 54744.18 88888.00 2012-10-01 06:11:05.000 275 12712.15 -34.95 54744.22 88888.00 2012-10-01 06:11:05.125 275 12712.23 -34.92 54744.28 88888.00 2012-10-01 06:11:05.250 275 12712.23 -34.92 54744.35 88888.00 2012-10-01 06:11:05.375 275 12712.33 -34.90 54744.43 88888.00 2012-10-01 06:11:05.500 275 12712.38 -34.90 54744.47 88888.00 2012-10-01 06:11:05.625 275 12712.38 -34.88 54744.53 88888.00 2012-10-01 06:11:05.750 275 12712.40 -34.88 54744.60 88888.00 2012-10-01 06:11:05.875 275 12712.40 -34.88 54744.60 88888.00 2012-10-01 06:11:06.000 275 12712.35 -34.88 54744.65 88888.00 2012-10-01 06:11:06.125 275 12712.35 -34.90 54744.70 88888.00 2012-10-01 06:11:06.250 275 12712.33 -34.92 54744.78 88888.00 2012-10-01 06:11:06.375 275 12712.38 -34.92 54744.82 88888.00 2012-10-01 06:11:06.500 275 12712.40 -34.95 54744.85 88888.00 2012-10-01 06:11:06.625 275 12712.38 -34.98 54744.90 88888.00 2012-10-01 06:11:06.750 275 12712.35 -35.00 54744.97 88888.00 2012-10-01 06:11:06.875 275 12712.38 -35.02 54745.03 88888.00 2012-10-01 06:11:07.000 275 12712.38 -35.00 54745.10 88888.00 2012-10-01 06:11:07.125 275 12712.35 -34.98 54745.18 88888.00 2012-10-01 06:11:07.250 275 12712.17 -35.05 54745.20 88888.00 2012-10-01 06:11:07.375 275 12712.17 -35.05 54745.28 88888.00 2012-10-01 06:11:07.500 275 12712.20 -35.05 54745.35 88888.00 2012-10-01 06:11:07.625 275 12712.15 -35.10 54745.43 88888.00 2012-10-01 06:11:07.750 275 12712.08 -35.05 54745.50 88888.00 2012-10-01 06:11:07.875 275 12712.05 -35.02 54745.57 88888.00 2012-10-01 06:11:08.000 275 12712.02 -35.05 54745.60 88888.00 2012-10-01 06:11:08.125 275 12711.92 -35.08 54745.65 88888.00 2012-10-01 06:11:08.250 275 12711.88 -35.02 54745.72 88888.00 2012-10-01 06:11:08.375 275 12711.90 -35.00 54745.78 88888.00 2012-10-01 06:11:08.500 275 12711.92 -35.00 54745.85 88888.00 2012-10-01 06:11:08.625 275 12711.85 -35.00 54745.90 88888.00 2012-10-01 06:11:08.750 275 12711.77 -34.95 54745.95 88888.00 2012-10-01 06:11:08.875 275 12711.80 -34.90 54746.00 88888.00 2012-10-01 06:11:09.000 275 12711.77 -34.90 54746.05 88888.00 2012-10-01 06:11:09.125 275 12711.75 -34.88 54746.10 88888.00 2012-10-01 06:11:09.250 275 12711.73 -34.88 54746.15 88888.00 2012-10-01 06:11:09.375 275 12711.80 -34.83 54746.20 88888.00 2012-10-01 06:11:09.500 275 12711.83 -34.77 54746.25 88888.00 2012-10-01 06:11:09.625 275 12711.80 -34.73 54746.32 88888.00 2012-10-01 06:11:09.750 275 12711.77 -34.70 54746.35 88888.00 2012-10-01 06:11:09.875 275 12711.75 -34.67 54746.38 88888.00 2012-10-01 06:11:10.000 275 12711.75 -34.65 54746.40 88888.00 2012-10-01 06:11:10.125 275 12711.67 -34.55 54746.50 88888.00 2012-10-01 06:11:10.250 275 12711.67 -34.52 54746.55 88888.00 2012-10-01 06:11:10.375 275 12711.75 -34.48 54746.62 88888.00 2012-10-01 06:11:10.500 275 12711.80 -34.40 54746.65 88888.00 2012-10-01 06:11:10.625 275 12711.85 -34.35 54746.70 88888.00 2012-10-01 06:11:10.750 275 12711.85 -34.30 54746.75 88888.00 2012-10-01 06:11:10.875 275 12711.80 -34.25 54746.78 88888.00 2012-10-01 06:11:11.000 275 12711.88 -34.20 54746.80 88888.00 2012-10-01 06:11:11.125 275 12711.98 -34.15 54746.90 88888.00 2012-10-01 06:11:11.250 275 12711.98 -34.05 54746.95 88888.00 2012-10-01 06:11:11.375 275 12712.10 -33.98 54747.00 88888.00 2012-10-01 06:11:11.500 275 12712.15 -33.90 54747.05 88888.00 2012-10-01 06:11:11.625 275 12712.17 -33.83 54747.10 88888.00 2012-10-01 06:11:11.750 275 12712.17 -33.80 54747.10 88888.00 2012-10-01 06:11:11.875 275 12712.20 -33.73 54747.15 88888.00 2012-10-01 06:11:12.000 275 12712.23 -33.65 54747.18 88888.00 2012-10-01 06:11:12.125 275 12712.23 -33.60 54747.22 88888.00 2012-10-01 06:11:12.250 275 12712.25 -33.60 54747.28 88888.00 2012-10-01 06:11:12.375 275 12712.30 -33.55 54747.30 88888.00 2012-10-01 06:11:12.500 275 12712.40 -33.48 54747.35 88888.00 2012-10-01 06:11:12.625 275 12712.45 -33.35 54747.43 88888.00 2012-10-01 06:11:12.750 275 12712.50 -33.27 54747.50 88888.00 2012-10-01 06:11:12.875 275 12712.50 -33.27 54747.55 88888.00 2012-10-01 06:11:13.000 275 12712.52 -33.25 54747.55 88888.00 2012-10-01 06:11:13.125 275 12712.58 -33.17 54747.62 88888.00 2012-10-01 06:11:13.250 275 12712.62 -33.08 54747.70 88888.00 2012-10-01 06:11:13.375 275 12712.65 -33.02 54747.72 88888.00 2012-10-01 06:11:13.500 275 12712.65 -33.00 54747.75 88888.00 2012-10-01 06:11:13.625 275 12712.65 -32.95 54747.80 88888.00 2012-10-01 06:11:13.750 275 12712.65 -32.88 54747.85 88888.00 2012-10-01 06:11:13.875 275 12712.70 -32.83 54747.93 88888.00 2012-10-01 06:11:14.000 275 12712.75 -32.77 54747.95 88888.00 2012-10-01 06:11:14.125 275 12712.80 -32.73 54748.03 88888.00 2012-10-01 06:11:14.250 275 12712.83 -32.70 54748.05 88888.00 2012-10-01 06:11:14.375 275 12712.85 -32.65 54748.10 88888.00 2012-10-01 06:11:14.500 275 12712.90 -32.55 54748.12 88888.00 2012-10-01 06:11:14.625 275 12712.92 -32.50 54748.18 88888.00 2012-10-01 06:11:14.750 275 12712.95 -32.42 54748.25 88888.00 2012-10-01 06:11:14.875 275 12713.00 -32.33 54748.32 88888.00 2012-10-01 06:11:15.000 275 12713.00 -32.33 54748.32 88888.00 2012-10-01 06:11:15.125 275 12713.00 -32.30 54748.38 88888.00 2012-10-01 06:11:15.250 275 12713.00 -32.27 54748.47 88888.00 2012-10-01 06:11:15.375 275 12713.05 -32.23 54748.50 88888.00 2012-10-01 06:11:15.500 275 12713.02 -32.15 54748.60 88888.00 2012-10-01 06:11:15.625 275 12712.95 -32.10 54748.65 88888.00 2012-10-01 06:11:15.750 275 12712.92 -32.10 54748.70 88888.00 2012-10-01 06:11:15.875 275 12712.90 -32.08 54748.72 88888.00 2012-10-01 06:11:16.000 275 12712.88 -32.05 54748.75 88888.00 2012-10-01 06:11:16.125 275 12712.90 -32.08 54748.80 88888.00 2012-10-01 06:11:16.250 275 12712.83 -32.05 54748.85 88888.00 2012-10-01 06:11:16.375 275 12712.85 -32.02 54748.90 88888.00 2012-10-01 06:11:16.500 275 12712.80 -32.00 54748.97 88888.00 2012-10-01 06:11:16.625 275 12712.75 -31.95 54749.03 88888.00 2012-10-01 06:11:16.750 275 12712.70 -31.93 54749.12 88888.00 2012-10-01 06:11:16.875 275 12712.73 -31.90 54749.15 88888.00 2012-10-01 06:11:17.000 275 12712.73 -31.93 54749.18 88888.00 2012-10-01 06:11:17.125 275 12712.75 -31.93 54749.22 88888.00 2012-10-01 06:11:17.250 275 12712.70 -31.90 54749.30 88888.00 2012-10-01 06:11:17.375 275 12712.73 -31.82 54749.38 88888.00 2012-10-01 06:11:17.500 275 12712.75 -31.80 54749.43 88888.00 2012-10-01 06:11:17.625 275 12712.77 -31.77 54749.47 88888.00 2012-10-01 06:11:17.750 275 12712.77 -31.77 54749.50 88888.00 2012-10-01 06:11:17.875 275 12712.77 -31.77 54749.55 88888.00 2012-10-01 06:11:18.000 275 12712.80 -31.75 54749.60 88888.00 2012-10-01 06:11:18.125 275 12712.80 -31.77 54749.62 88888.00 2012-10-01 06:11:18.250 275 12712.80 -31.75 54749.70 88888.00 2012-10-01 06:11:18.375 275 12712.80 -31.68 54749.75 88888.00 2012-10-01 06:11:18.500 275 12712.85 -31.65 54749.78 88888.00 2012-10-01 06:11:18.625 275 12713.00 -31.62 54749.82 88888.00 2012-10-01 06:11:18.750 275 12713.12 -31.55 54749.85 88888.00 2012-10-01 06:11:18.875 275 12713.15 -31.55 54749.88 88888.00 2012-10-01 06:11:19.000 275 12713.17 -31.57 54749.93 88888.00 2012-10-01 06:11:19.125 275 12713.27 -31.52 54749.95 88888.00 2012-10-01 06:11:19.250 275 12713.42 -31.52 54750.00 88888.00 2012-10-01 06:11:19.375 275 12713.55 -31.52 54750.00 88888.00 2012-10-01 06:11:19.500 275 12713.62 -31.48 54750.05 88888.00 2012-10-01 06:11:19.625 275 12713.75 -31.45 54750.10 88888.00 2012-10-01 06:11:19.750 275 12713.90 -31.43 54750.12 88888.00 2012-10-01 06:11:19.875 275 12714.05 -31.38 54750.18 88888.00 2012-10-01 06:11:20.000 275 12714.20 -31.32 54750.20 88888.00 2012-10-01 06:11:20.125 275 12714.33 -31.32 54750.25 88888.00 2012-10-01 06:11:20.250 275 12714.40 -31.32 54750.28 88888.00 2012-10-01 06:11:20.375 275 12714.52 -31.30 54750.30 88888.00 2012-10-01 06:11:20.500 275 12714.62 -31.25 54750.38 88888.00 2012-10-01 06:11:20.625 275 12714.70 -31.23 54750.38 88888.00 2012-10-01 06:11:20.750 275 12714.88 -31.25 54750.38 88888.00 2012-10-01 06:11:20.875 275 12715.02 -31.20 54750.43 88888.00 2012-10-01 06:11:21.000 275 12715.10 -31.18 54750.50 88888.00 2012-10-01 06:11:21.125 275 12715.17 -31.18 54750.55 88888.00 2012-10-01 06:11:21.250 275 12715.25 -31.20 54750.55 88888.00 2012-10-01 06:11:21.375 275 12715.35 -31.18 54750.60 88888.00 2012-10-01 06:11:21.500 275 12715.35 -31.20 54750.65 88888.00 2012-10-01 06:11:21.625 275 12715.35 -31.20 54750.65 88888.00 2012-10-01 06:11:21.750 275 12715.42 -31.18 54750.68 88888.00 2012-10-01 06:11:21.875 275 12715.52 -31.15 54750.75 88888.00 2012-10-01 06:11:22.000 275 12715.55 -31.18 54750.78 88888.00 2012-10-01 06:11:22.125 275 12715.60 -31.18 54750.85 88888.00 2012-10-01 06:11:22.250 275 12715.62 -31.20 54750.90 88888.00 2012-10-01 06:11:22.375 275 12715.70 -31.20 54750.93 88888.00 2012-10-01 06:11:22.500 275 12715.70 -31.18 54751.00 88888.00 2012-10-01 06:11:22.625 275 12715.65 -31.20 54751.05 88888.00 2012-10-01 06:11:22.750 275 12715.70 -31.18 54751.07 88888.00 2012-10-01 06:11:22.875 275 12715.67 -31.18 54751.12 88888.00 2012-10-01 06:11:23.000 275 12715.67 -31.20 54751.15 88888.00 2012-10-01 06:11:23.125 275 12715.67 -31.20 54751.22 88888.00 2012-10-01 06:11:23.250 275 12715.62 -31.20 54751.28 88888.00 2012-10-01 06:11:23.375 275 12715.60 -31.18 54751.28 88888.00 2012-10-01 06:11:23.500 275 12715.62 -31.15 54751.32 88888.00 2012-10-01 06:11:23.625 275 12715.62 -31.18 54751.40 88888.00 2012-10-01 06:11:23.750 275 12715.60 -31.15 54751.45 88888.00 2012-10-01 06:11:23.875 275 12715.55 -31.18 54751.50 88888.00 2012-10-01 06:11:24.000 275 12715.48 -31.18 54751.53 88888.00 2012-10-01 06:11:24.125 275 12715.42 -31.18 54751.60 88888.00 2012-10-01 06:11:24.250 275 12715.38 -31.15 54751.65 88888.00 2012-10-01 06:11:24.375 275 12715.38 -31.18 54751.62 88888.00 2012-10-01 06:11:24.500 275 12715.38 -31.18 54751.70 88888.00 2012-10-01 06:11:24.625 275 12715.30 -31.12 54751.80 88888.00 2012-10-01 06:11:24.750 275 12715.23 -31.10 54751.88 88888.00 2012-10-01 06:11:24.875 275 12715.15 -31.07 54751.93 88888.00 2012-10-01 06:11:25.000 275 12715.12 -31.00 54751.97 88888.00 2012-10-01 06:11:25.125 275 12715.12 -30.98 54752.05 88888.00 2012-10-01 06:11:25.250 275 12715.02 -30.95 54752.07 88888.00 2012-10-01 06:11:25.375 275 12714.95 -30.93 54752.07 88888.00 2012-10-01 06:11:25.500 275 12714.85 -30.90 54752.10 88888.00 2012-10-01 06:11:25.625 275 12714.90 -30.85 54752.15 88888.00 2012-10-01 06:11:25.750 275 12714.95 -30.77 54752.22 88888.00 2012-10-01 06:11:25.875 275 12714.88 -30.73 54752.30 88888.00 2012-10-01 06:11:26.000 275 12714.83 -30.65 54752.35 88888.00 2012-10-01 06:11:26.125 275 12714.85 -30.60 54752.40 88888.00 2012-10-01 06:11:26.250 275 12714.80 -30.50 54752.47 88888.00 2012-10-01 06:11:26.375 275 12714.75 -30.45 54752.55 88888.00 2012-10-01 06:11:26.500 275 12714.70 -30.38 54752.57 88888.00 2012-10-01 06:11:26.625 275 12714.65 -30.27 54752.65 88888.00 2012-10-01 06:11:26.750 275 12714.60 -30.18 54752.68 88888.00 2012-10-01 06:11:26.875 275 12714.62 -30.12 54752.75 88888.00 2012-10-01 06:11:27.000 275 12714.65 -30.05 54752.75 88888.00 2012-10-01 06:11:27.125 275 12714.62 -30.00 54752.82 88888.00 2012-10-01 06:11:27.250 275 12714.60 -29.93 54752.88 88888.00 2012-10-01 06:11:27.375 275 12714.62 -29.85 54752.93 88888.00 2012-10-01 06:11:27.500 275 12714.60 -29.75 54752.95 88888.00 2012-10-01 06:11:27.625 275 12714.58 -29.68 54753.00 88888.00 2012-10-01 06:11:27.750 275 12714.50 -29.60 54753.05 88888.00 2012-10-01 06:11:27.875 275 12714.52 -29.52 54753.10 88888.00 2012-10-01 06:11:28.000 275 12714.58 -29.48 54753.15 88888.00 2012-10-01 06:11:28.125 275 12714.60 -29.43 54753.20 88888.00 2012-10-01 06:11:28.250 275 12714.58 -29.35 54753.25 88888.00 2012-10-01 06:11:28.375 275 12714.52 -29.20 54753.32 88888.00 2012-10-01 06:11:28.500 275 12714.50 -29.15 54753.38 88888.00 2012-10-01 06:11:28.625 275 12714.55 -29.10 54753.43 88888.00 2012-10-01 06:11:28.750 275 12714.50 -29.07 54753.47 88888.00 2012-10-01 06:11:28.875 275 12714.45 -29.02 54753.53 88888.00 2012-10-01 06:11:29.000 275 12714.42 -28.93 54753.55 88888.00 2012-10-01 06:11:29.125 275 12714.45 -28.85 54753.62 88888.00 2012-10-01 06:11:29.250 275 12714.50 -28.80 54753.72 88888.00 2012-10-01 06:11:29.375 275 12714.50 -28.75 54753.75 88888.00 2012-10-01 06:11:29.500 275 12714.45 -28.73 54753.78 88888.00 2012-10-01 06:11:29.625 275 12714.45 -28.68 54753.85 88888.00 2012-10-01 06:11:29.750 275 12714.50 -28.62 54753.90 88888.00 2012-10-01 06:11:29.875 275 12714.48 -28.60 54753.97 88888.00 2012-10-01 06:11:30.000 275 12714.40 -28.55 54754.03 88888.00 2012-10-01 06:11:30.125 275 12714.42 -28.48 54754.10 88888.00 2012-10-01 06:11:30.250 275 12714.48 -28.43 54754.15 88888.00 2012-10-01 06:11:30.375 275 12714.50 -28.38 54754.20 88888.00 2012-10-01 06:11:30.500 275 12714.52 -28.35 54754.25 88888.00 2012-10-01 06:11:30.625 275 12714.52 -28.32 54754.30 88888.00 2012-10-01 06:11:30.750 275 12714.60 -28.27 54754.35 88888.00 2012-10-01 06:11:30.875 275 12714.60 -28.23 54754.38 88888.00 2012-10-01 06:11:31.000 275 12714.62 -28.15 54754.45 88888.00 2012-10-01 06:11:31.125 275 12714.62 -28.10 54754.50 88888.00 2012-10-01 06:11:31.250 275 12714.60 -28.07 54754.55 88888.00 2012-10-01 06:11:31.375 275 12714.55 -28.02 54754.57 88888.00 2012-10-01 06:11:31.500 275 12714.52 -28.02 54754.62 88888.00 2012-10-01 06:11:31.625 275 12714.52 -27.98 54754.65 88888.00 2012-10-01 06:11:31.750 275 12714.50 -27.93 54754.75 88888.00 2012-10-01 06:11:31.875 275 12714.52 -27.93 54754.78 88888.00 2012-10-01 06:11:32.000 275 12714.50 -27.90 54754.80 88888.00 2012-10-01 06:11:32.125 275 12714.52 -27.80 54754.88 88888.00 2012-10-01 06:11:32.250 275 12714.45 -27.75 54754.97 88888.00 2012-10-01 06:11:32.375 275 12714.48 -27.73 54754.97 88888.00 2012-10-01 06:11:32.500 275 12714.50 -27.68 54755.03 88888.00 2012-10-01 06:11:32.625 275 12714.50 -27.57 54755.07 88888.00 2012-10-01 06:11:32.750 275 12714.55 -27.52 54755.12 88888.00 2012-10-01 06:11:32.875 275 12714.58 -27.45 54755.18 88888.00 2012-10-01 06:11:33.000 275 12714.55 -27.43 54755.22 88888.00 2012-10-01 06:11:33.125 275 12714.50 -27.35 54755.28 88888.00 2012-10-01 06:11:33.250 275 12714.45 -27.27 54755.32 88888.00 2012-10-01 06:11:33.375 275 12714.50 -27.20 54755.35 88888.00 2012-10-01 06:11:33.500 275 12714.55 -27.18 54755.40 88888.00 2012-10-01 06:11:33.625 275 12714.60 -27.15 54755.40 88888.00 2012-10-01 06:11:33.750 275 12714.52 -27.10 54755.45 88888.00 2012-10-01 06:11:33.875 275 12714.52 -27.05 54755.53 88888.00 2012-10-01 06:11:34.000 275 12714.60 -26.95 54755.57 88888.00 2012-10-01 06:11:34.125 275 12714.67 -26.88 54755.60 88888.00 2012-10-01 06:11:34.250 275 12714.67 -26.82 54755.65 88888.00 2012-10-01 06:11:34.375 275 12714.65 -26.80 54755.65 88888.00 2012-10-01 06:11:34.500 275 12714.75 -26.77 54755.70 88888.00 2012-10-01 06:11:34.625 275 12714.73 -26.70 54755.75 88888.00 2012-10-01 06:11:34.750 275 12714.73 -26.68 54755.75 88888.00 2012-10-01 06:11:34.875 275 12714.75 -26.62 54755.78 88888.00 2012-10-01 06:11:35.000 275 12714.85 -26.57 54755.80 88888.00 2012-10-01 06:11:35.125 275 12714.90 -26.50 54755.85 88888.00 2012-10-01 06:11:35.250 275 12714.90 -26.50 54755.90 88888.00 2012-10-01 06:11:35.375 275 12714.92 -26.43 54755.93 88888.00 2012-10-01 06:11:35.500 275 12714.95 -26.40 54755.97 88888.00 2012-10-01 06:11:35.625 275 12714.98 -26.38 54756.00 88888.00 2012-10-01 06:11:35.750 275 12715.00 -26.40 54756.03 88888.00 2012-10-01 06:11:35.875 275 12715.05 -26.35 54756.05 88888.00 2012-10-01 06:11:36.000 275 12715.08 -26.35 54756.07 88888.00 2012-10-01 06:11:36.125 275 12715.10 -26.32 54756.10 88888.00 2012-10-01 06:11:36.250 275 12715.10 -26.32 54756.15 88888.00 2012-10-01 06:11:36.375 275 12715.10 -26.30 54756.18 88888.00 2012-10-01 06:11:36.500 275 12715.10 -26.30 54756.20 88888.00 2012-10-01 06:11:36.625 275 12715.05 -26.32 54756.22 88888.00 2012-10-01 06:11:36.750 275 12714.98 -26.32 54756.28 88888.00 2012-10-01 06:11:36.875 275 12714.95 -26.32 54756.30 88888.00 2012-10-01 06:11:37.000 275 12714.95 -26.32 54756.35 88888.00 2012-10-01 06:11:37.125 275 12714.98 -26.27 54756.43 88888.00 2012-10-01 06:11:37.250 275 12715.00 -26.32 54756.47 88888.00 2012-10-01 06:11:37.375 275 12715.05 -26.32 54756.47 88888.00 2012-10-01 06:11:37.500 275 12715.02 -26.35 54756.53 88888.00 2012-10-01 06:11:37.625 275 12715.05 -26.32 54756.55 88888.00 2012-10-01 06:11:37.750 275 12715.08 -26.32 54756.60 88888.00 2012-10-01 06:11:37.875 275 12715.08 -26.38 54756.62 88888.00 2012-10-01 06:11:38.000 275 12715.05 -26.38 54756.65 88888.00 2012-10-01 06:11:38.125 275 12715.05 -26.30 54756.72 88888.00 2012-10-01 06:11:38.250 275 12715.02 -26.27 54756.80 88888.00 2012-10-01 06:11:38.375 275 12715.10 -26.25 54756.82 88888.00 2012-10-01 06:11:38.500 275 12715.12 -26.27 54756.82 88888.00 2012-10-01 06:11:38.625 275 12715.12 -26.30 54756.85 88888.00 2012-10-01 06:11:38.750 275 12715.05 -26.30 54756.90 88888.00 2012-10-01 06:11:38.875 275 12715.10 -26.27 54756.93 88888.00 2012-10-01 06:11:39.000 275 12715.10 -26.23 54756.93 88888.00 2012-10-01 06:11:39.125 275 12715.10 -26.23 54757.00 88888.00 2012-10-01 06:11:39.250 275 12715.05 -26.25 54757.07 88888.00 2012-10-01 06:11:39.375 275 12715.05 -26.23 54757.10 88888.00 2012-10-01 06:11:39.500 275 12715.10 -26.20 54757.15 88888.00 2012-10-01 06:11:39.625 275 12715.20 -26.18 54757.18 88888.00 2012-10-01 06:11:39.750 275 12715.23 -26.20 54757.18 88888.00 2012-10-01 06:11:39.875 275 12715.27 -26.12 54757.22 88888.00 2012-10-01 06:11:40.000 275 12715.27 -26.07 54757.28 88888.00 2012-10-01 06:11:40.125 275 12715.27 -26.05 54757.32 88888.00 2012-10-01 06:11:40.250 275 12715.27 -26.02 54757.35 88888.00 2012-10-01 06:11:40.375 275 12715.38 -26.00 54757.40 88888.00 2012-10-01 06:11:40.500 275 12715.38 -25.98 54757.43 88888.00 2012-10-01 06:11:40.625 275 12715.42 -25.95 54757.47 88888.00 2012-10-01 06:11:40.750 275 12715.42 -25.95 54757.47 88888.00 2012-10-01 06:11:40.875 275 12715.45 -25.93 54757.53 88888.00 2012-10-01 06:11:41.000 275 12715.48 -25.88 54757.57 88888.00 2012-10-01 06:11:41.125 275 12715.52 -25.85 54757.62 88888.00 2012-10-01 06:11:41.250 275 12715.50 -25.82 54757.70 88888.00 2012-10-01 06:11:41.375 275 12715.48 -25.77 54757.72 88888.00 2012-10-01 06:11:41.500 275 12715.52 -25.77 54757.75 88888.00 2012-10-01 06:11:41.625 275 12715.58 -25.77 54757.75 88888.00 2012-10-01 06:11:41.750 275 12715.55 -25.73 54757.80 88888.00 2012-10-01 06:11:41.875 275 12715.52 -25.73 54757.82 88888.00 2012-10-01 06:11:42.000 275 12715.52 -25.70 54757.88 88888.00 2012-10-01 06:11:42.125 275 12715.60 -25.65 54757.93 88888.00 2012-10-01 06:11:42.250 275 12715.62 -25.65 54757.97 88888.00 2012-10-01 06:11:42.375 275 12715.62 -25.62 54758.00 88888.00 2012-10-01 06:11:42.500 275 12715.55 -25.60 54758.03 88888.00 2012-10-01 06:11:42.625 275 12715.60 -25.60 54758.07 88888.00 2012-10-01 06:11:42.750 275 12715.60 -25.62 54758.12 88888.00 2012-10-01 06:11:42.875 275 12715.60 -25.62 54758.20 88888.00 2012-10-01 06:11:43.000 275 12715.58 -25.65 54758.18 88888.00 2012-10-01 06:11:43.125 275 12715.50 -25.70 54758.25 88888.00 2012-10-01 06:11:43.250 275 12715.48 -25.68 54758.30 88888.00 2012-10-01 06:11:43.375 275 12715.50 -25.65 54758.32 88888.00 2012-10-01 06:11:43.500 275 12715.55 -25.65 54758.35 88888.00 2012-10-01 06:11:43.625 275 12715.58 -25.73 54758.38 88888.00 2012-10-01 06:11:43.750 275 12715.52 -25.77 54758.40 88888.00 2012-10-01 06:11:43.875 275 12715.48 -25.77 54758.45 88888.00 2012-10-01 06:11:44.000 275 12715.52 -25.73 54758.50 88888.00 2012-10-01 06:11:44.125 275 12715.58 -25.75 54758.53 88888.00 2012-10-01 06:11:44.250 275 12715.58 -25.82 54758.55 88888.00 2012-10-01 06:11:44.375 275 12715.60 -25.85 54758.57 88888.00 2012-10-01 06:11:44.500 275 12715.62 -25.85 54758.60 88888.00 2012-10-01 06:11:44.625 275 12715.67 -25.85 54758.68 88888.00 2012-10-01 06:11:44.750 275 12715.70 -25.85 54758.70 88888.00 2012-10-01 06:11:44.875 275 12715.73 -25.85 54758.72 88888.00 2012-10-01 06:11:45.000 275 12715.77 -25.85 54758.78 88888.00 2012-10-01 06:11:45.125 275 12715.88 -25.88 54758.82 88888.00 2012-10-01 06:11:45.250 275 12715.90 -25.88 54758.88 88888.00 2012-10-01 06:11:45.375 275 12715.92 -25.88 54758.85 88888.00 2012-10-01 06:11:45.500 275 12715.92 -25.90 54758.90 88888.00 2012-10-01 06:11:45.625 275 12715.98 -25.88 54758.93 88888.00 2012-10-01 06:11:45.750 275 12716.05 -25.90 54758.97 88888.00 2012-10-01 06:11:45.875 275 12716.05 -25.90 54759.00 88888.00 2012-10-01 06:11:46.000 275 12716.12 -25.88 54759.00 88888.00 2012-10-01 06:11:46.125 275 12716.15 -25.88 54759.03 88888.00 2012-10-01 06:11:46.250 275 12716.20 -25.90 54759.05 88888.00 2012-10-01 06:11:46.375 275 12716.20 -25.90 54759.07 88888.00 2012-10-01 06:11:46.500 275 12716.20 -25.93 54759.10 88888.00 2012-10-01 06:11:46.625 275 12716.23 -25.93 54759.10 88888.00 2012-10-01 06:11:46.750 275 12716.25 -25.90 54759.15 88888.00 2012-10-01 06:11:46.875 275 12716.33 -25.90 54759.18 88888.00 2012-10-01 06:11:47.000 275 12716.33 -25.93 54759.18 88888.00 2012-10-01 06:11:47.125 275 12716.35 -25.90 54759.20 88888.00 2012-10-01 06:11:47.250 275 12716.38 -25.93 54759.25 88888.00 2012-10-01 06:11:47.375 275 12716.42 -25.93 54759.28 88888.00 2012-10-01 06:11:47.500 275 12716.45 -25.93 54759.28 88888.00 2012-10-01 06:11:47.625 275 12716.50 -25.95 54759.30 88888.00 2012-10-01 06:11:47.750 275 12716.58 -25.93 54759.35 88888.00 2012-10-01 06:11:47.875 275 12716.65 -25.95 54759.35 88888.00 2012-10-01 06:11:48.000 275 12716.62 -25.98 54759.38 88888.00 2012-10-01 06:11:48.125 275 12716.62 -26.00 54759.40 88888.00 2012-10-01 06:11:48.250 275 12716.67 -26.00 54759.47 88888.00 2012-10-01 06:11:48.375 275 12716.77 -26.02 54759.50 88888.00 2012-10-01 06:11:48.500 275 12716.77 -26.05 54759.50 88888.00 2012-10-01 06:11:48.625 275 12716.80 -26.05 54759.50 88888.00 2012-10-01 06:11:48.750 275 12716.90 -26.10 54759.53 88888.00 2012-10-01 06:11:48.875 275 12716.95 -26.10 54759.57 88888.00 2012-10-01 06:11:49.000 275 12716.98 -26.12 54759.57 88888.00 2012-10-01 06:11:49.125 275 12717.05 -26.15 54759.55 88888.00 2012-10-01 06:11:49.250 275 12717.15 -26.15 54759.62 88888.00 2012-10-01 06:11:49.375 275 12717.27 -26.15 54759.62 88888.00 2012-10-01 06:11:49.500 275 12717.38 -26.12 54759.65 88888.00 2012-10-01 06:11:49.625 275 12717.45 -26.15 54759.65 88888.00 2012-10-01 06:11:49.750 275 12717.50 -26.18 54759.68 88888.00 2012-10-01 06:11:49.875 275 12717.55 -26.23 54759.70 88888.00 2012-10-01 06:11:50.000 275 12717.60 -26.27 54759.72 88888.00 2012-10-01 06:11:50.125 275 12717.60 -26.27 54759.75 88888.00 2012-10-01 06:11:50.250 275 12717.55 -26.30 54759.82 88888.00 2012-10-01 06:11:50.375 275 12717.62 -26.30 54759.85 88888.00 2012-10-01 06:11:50.500 275 12717.70 -26.30 54759.88 88888.00 2012-10-01 06:11:50.625 275 12717.75 -26.32 54759.90 88888.00 2012-10-01 06:11:50.750 275 12717.77 -26.32 54759.90 88888.00 2012-10-01 06:11:50.875 275 12717.73 -26.38 54759.93 88888.00 2012-10-01 06:11:51.000 275 12717.70 -26.43 54759.93 88888.00 2012-10-01 06:11:51.125 275 12717.67 -26.45 54760.00 88888.00 2012-10-01 06:11:51.250 275 12717.70 -26.45 54760.05 88888.00 2012-10-01 06:11:51.375 275 12717.75 -26.43 54760.07 88888.00 2012-10-01 06:11:51.500 275 12717.77 -26.43 54760.10 88888.00 2012-10-01 06:11:51.625 275 12717.77 -26.50 54760.10 88888.00 2012-10-01 06:11:51.750 275 12717.73 -26.55 54760.12 88888.00 2012-10-01 06:11:51.875 275 12717.65 -26.57 54760.15 88888.00 2012-10-01 06:11:52.000 275 12717.62 -26.57 54760.20 88888.00 2012-10-01 06:11:52.125 275 12717.58 -26.60 54760.22 88888.00 2012-10-01 06:11:52.250 275 12717.62 -26.60 54760.28 88888.00 2012-10-01 06:11:52.375 275 12717.65 -26.60 54760.30 88888.00 2012-10-01 06:11:52.500 275 12717.65 -26.65 54760.32 88888.00 2012-10-01 06:11:52.625 275 12717.65 -26.65 54760.35 88888.00 2012-10-01 06:11:52.750 275 12717.60 -26.70 54760.38 88888.00 2012-10-01 06:11:52.875 275 12717.55 -26.73 54760.43 88888.00 2012-10-01 06:11:53.000 275 12717.58 -26.75 54760.45 88888.00 2012-10-01 06:11:53.125 275 12717.58 -26.77 54760.50 88888.00 2012-10-01 06:11:53.250 275 12717.52 -26.77 54760.55 88888.00 2012-10-01 06:11:53.375 275 12717.58 -26.75 54760.57 88888.00 2012-10-01 06:11:53.500 275 12717.55 -26.82 54760.57 88888.00 2012-10-01 06:11:53.625 275 12717.50 -26.82 54760.60 88888.00 2012-10-01 06:11:53.750 275 12717.48 -26.80 54760.65 88888.00 2012-10-01 06:11:53.875 275 12717.52 -26.82 54760.70 88888.00 2012-10-01 06:11:54.000 275 12717.52 -26.85 54760.72 88888.00 2012-10-01 06:11:54.125 275 12717.50 -26.85 54760.78 88888.00 2012-10-01 06:11:54.250 275 12717.45 -26.88 54760.82 88888.00 2012-10-01 06:11:54.375 275 12717.45 -26.88 54760.85 88888.00 2012-10-01 06:11:54.500 275 12717.48 -26.90 54760.85 88888.00 2012-10-01 06:11:54.625 275 12717.45 -26.90 54760.90 88888.00 2012-10-01 06:11:54.750 275 12717.42 -26.93 54760.90 88888.00 2012-10-01 06:11:54.875 275 12717.42 -26.93 54760.95 88888.00 2012-10-01 06:11:55.000 275 12717.48 -26.90 54761.00 88888.00 2012-10-01 06:11:55.125 275 12717.45 -26.88 54761.03 88888.00 2012-10-01 06:11:55.250 275 12717.40 -26.93 54761.07 88888.00 2012-10-01 06:11:55.375 275 12717.42 -26.90 54761.10 88888.00 2012-10-01 06:11:55.500 275 12717.52 -26.85 54761.12 88888.00 2012-10-01 06:11:55.625 275 12717.50 -26.88 54761.18 88888.00 2012-10-01 06:11:55.750 275 12717.48 -26.90 54761.20 88888.00 2012-10-01 06:11:55.875 275 12717.45 -26.88 54761.22 88888.00 2012-10-01 06:11:56.000 275 12717.48 -26.90 54761.30 88888.00 2012-10-01 06:11:56.125 275 12717.52 -26.90 54761.32 88888.00 2012-10-01 06:11:56.250 275 12717.58 -26.90 54761.35 88888.00 2012-10-01 06:11:56.375 275 12717.58 -26.90 54761.40 88888.00 2012-10-01 06:11:56.500 275 12717.60 -26.85 54761.43 88888.00 2012-10-01 06:11:56.625 275 12717.67 -26.85 54761.47 88888.00 2012-10-01 06:11:56.750 275 12717.70 -26.85 54761.50 88888.00 2012-10-01 06:11:56.875 275 12717.70 -26.85 54761.55 88888.00 2012-10-01 06:11:57.000 275 12717.65 -26.85 54761.55 88888.00 2012-10-01 06:11:57.125 275 12717.60 -26.88 54761.57 88888.00 2012-10-01 06:11:57.250 275 12717.70 -26.85 54761.62 88888.00 2012-10-01 06:11:57.375 275 12717.77 -26.82 54761.65 88888.00 2012-10-01 06:11:57.500 275 12717.75 -26.80 54761.65 88888.00 2012-10-01 06:11:57.625 275 12717.75 -26.82 54761.70 88888.00 2012-10-01 06:11:57.750 275 12717.88 -26.77 54761.70 88888.00 2012-10-01 06:11:57.875 275 12717.90 -26.80 54761.78 88888.00 2012-10-01 06:11:58.000 275 12717.88 -26.75 54761.80 88888.00 2012-10-01 06:11:58.125 275 12717.90 -26.73 54761.85 88888.00 2012-10-01 06:11:58.250 275 12717.92 -26.75 54761.90 88888.00 2012-10-01 06:11:58.375 275 12717.98 -26.73 54761.90 88888.00 2012-10-01 06:11:58.500 275 12718.08 -26.75 54761.93 88888.00 2012-10-01 06:11:58.625 275 12718.15 -26.73 54762.00 88888.00 2012-10-01 06:11:58.750 275 12718.17 -26.68 54762.05 88888.00 2012-10-01 06:11:58.875 275 12718.15 -26.68 54762.07 88888.00 2012-10-01 06:11:59.000 275 12718.20 -26.68 54762.10 88888.00 2012-10-01 06:11:59.125 275 12718.20 -26.65 54762.15 88888.00 2012-10-01 06:11:59.250 275 12718.17 -26.62 54762.18 88888.00 2012-10-01 06:11:59.375 275 12718.23 -26.60 54762.20 88888.00 2012-10-01 06:11:59.500 275 12718.30 -26.55 54762.28 88888.00 2012-10-01 06:11:59.625 275 12718.33 -26.57 54762.28 88888.00 2012-10-01 06:11:59.750 275 12718.30 -26.57 54762.30 88888.00 2012-10-01 06:11:59.875 275 12718.30 -26.55 54762.35 88888.00 2012-10-01 06:12:00.000 275 12718.30 -26.55 54762.38 88888.00 2012-10-01 06:12:00.125 275 12718.33 -26.52 54762.43 88888.00 2012-10-01 06:12:00.250 275 12718.35 -26.50 54762.45 88888.00 2012-10-01 06:12:00.375 275 12718.40 -26.52 54762.45 88888.00 2012-10-01 06:12:00.500 275 12718.35 -26.52 54762.50 88888.00 2012-10-01 06:12:00.625 275 12718.35 -26.55 54762.55 88888.00 2012-10-01 06:12:00.750 275 12718.35 -26.52 54762.60 88888.00 2012-10-01 06:12:00.875 275 12718.30 -26.50 54762.62 88888.00 2012-10-01 06:12:01.000 275 12718.17 -26.55 54762.65 88888.00 2012-10-01 06:12:01.125 275 12718.15 -26.57 54762.68 88888.00 2012-10-01 06:12:01.250 275 12718.15 -26.57 54762.78 88888.00 2012-10-01 06:12:01.375 275 12718.12 -26.60 54762.80 88888.00 2012-10-01 06:12:01.500 275 12718.02 -26.60 54762.88 88888.00 2012-10-01 06:12:01.625 275 12717.92 -26.60 54762.90 88888.00 2012-10-01 06:12:01.750 275 12717.90 -26.62 54762.95 88888.00 2012-10-01 06:12:01.875 275 12717.80 -26.65 54763.03 88888.00 2012-10-01 06:12:02.000 275 12717.67 -26.65 54763.05 88888.00 2012-10-01 06:12:02.125 275 12717.62 -26.70 54763.12 88888.00 2012-10-01 06:12:02.250 275 12717.55 -26.73 54763.20 88888.00 2012-10-01 06:12:02.375 275 12717.48 -26.70 54763.25 88888.00 2012-10-01 06:12:02.500 275 12717.35 -26.70 54763.30 88888.00 2012-10-01 06:12:02.625 275 12717.17 -26.70 54763.32 88888.00 2012-10-01 06:12:02.750 275 12717.05 -26.70 54763.35 88888.00 2012-10-01 06:12:02.875 275 12716.95 -26.73 54763.43 88888.00 2012-10-01 06:12:03.000 275 12716.83 -26.70 54763.45 88888.00 2012-10-01 06:12:03.125 275 12716.75 -26.70 54763.53 88888.00 2012-10-01 06:12:03.250 275 12716.65 -26.68 54763.60 88888.00 2012-10-01 06:12:03.375 275 12716.58 -26.62 54763.62 88888.00 2012-10-01 06:12:03.500 275 12716.45 -26.62 54763.65 88888.00 2012-10-01 06:12:03.625 275 12716.40 -26.60 54763.68 88888.00 2012-10-01 06:12:03.750 275 12716.38 -26.57 54763.75 88888.00 2012-10-01 06:12:03.875 275 12716.33 -26.57 54763.78 88888.00 2012-10-01 06:12:04.000 275 12716.27 -26.55 54763.80 88888.00 2012-10-01 06:12:04.125 275 12716.27 -26.50 54763.85 88888.00 2012-10-01 06:12:04.250 275 12716.15 -26.45 54763.93 88888.00 2012-10-01 06:12:04.375 275 12716.12 -26.45 54763.93 88888.00 2012-10-01 06:12:04.500 275 12716.10 -26.45 54763.97 88888.00 2012-10-01 06:12:04.625 275 12716.10 -26.40 54764.00 88888.00 2012-10-01 06:12:04.750 275 12716.15 -26.30 54764.03 88888.00 2012-10-01 06:12:04.875 275 12716.15 -26.30 54764.07 88888.00 2012-10-01 06:12:05.000 275 12716.12 -26.27 54764.10 88888.00 2012-10-01 06:12:05.125 275 12716.10 -26.23 54764.10 88888.00 2012-10-01 06:12:05.250 275 12716.15 -26.12 54764.20 88888.00 2012-10-01 06:12:05.375 275 12716.25 -26.07 54764.22 88888.00 2012-10-01 06:12:05.500 275 12716.30 -26.05 54764.22 88888.00 2012-10-01 06:12:05.625 275 12716.35 -26.10 54764.22 88888.00 2012-10-01 06:12:05.750 275 12716.48 -26.05 54764.25 88888.00 2012-10-01 06:12:05.875 275 12716.62 -25.98 54764.30 88888.00 2012-10-01 06:12:06.000 275 12716.70 -25.93 54764.32 88888.00 2012-10-01 06:12:06.125 275 12716.75 -25.90 54764.35 88888.00 2012-10-01 06:12:06.250 275 12716.77 -25.85 54764.40 88888.00 2012-10-01 06:12:06.375 275 12716.83 -25.80 54764.40 88888.00 2012-10-01 06:12:06.500 275 12716.80 -25.77 54764.45 88888.00 2012-10-01 06:12:06.625 275 12716.85 -25.73 54764.47 88888.00 2012-10-01 06:12:06.750 275 12716.92 -25.65 54764.53 88888.00 2012-10-01 06:12:06.875 275 12717.00 -25.62 54764.55 88888.00 2012-10-01 06:12:07.000 275 12717.00 -25.62 54764.57 88888.00 2012-10-01 06:12:07.125 275 12717.08 -25.60 54764.62 88888.00 2012-10-01 06:12:07.250 275 12717.17 -25.57 54764.65 88888.00 2012-10-01 06:12:07.375 275 12717.20 -25.55 54764.68 88888.00 2012-10-01 06:12:07.500 275 12717.23 -25.52 54764.70 88888.00 2012-10-01 06:12:07.625 275 12717.20 -25.52 54764.72 88888.00 2012-10-01 06:12:07.750 275 12717.27 -25.50 54764.72 88888.00 2012-10-01 06:12:07.875 275 12717.38 -25.48 54764.78 88888.00 2012-10-01 06:12:08.000 275 12717.52 -25.45 54764.80 88888.00 2012-10-01 06:12:08.125 275 12717.62 -25.43 54764.82 88888.00 2012-10-01 06:12:08.250 275 12717.62 -25.40 54764.85 88888.00 2012-10-01 06:12:08.375 275 12717.62 -25.38 54764.88 88888.00 2012-10-01 06:12:08.500 275 12717.67 -25.35 54764.93 88888.00 2012-10-01 06:12:08.625 275 12717.65 -25.32 54764.97 88888.00 2012-10-01 06:12:08.750 275 12717.67 -25.30 54765.00 88888.00 2012-10-01 06:12:08.875 275 12717.77 -25.30 54765.03 88888.00 2012-10-01 06:12:09.000 275 12717.83 -25.30 54765.03 88888.00 2012-10-01 06:12:09.125 275 12717.83 -25.32 54765.07 88888.00 2012-10-01 06:12:09.250 275 12717.88 -25.30 54765.10 88888.00 2012-10-01 06:12:09.375 275 12717.95 -25.30 54765.10 88888.00 2012-10-01 06:12:09.500 275 12718.05 -25.32 54765.12 88888.00 2012-10-01 06:12:09.625 275 12718.12 -25.27 54765.18 88888.00 2012-10-01 06:12:09.750 275 12718.17 -25.23 54765.20 88888.00 2012-10-01 06:12:09.875 275 12718.17 -25.23 54765.22 88888.00 2012-10-01 06:12:10.000 275 12718.27 -25.27 54765.28 88888.00 2012-10-01 06:12:10.125 275 12718.33 -25.25 54765.30 88888.00 2012-10-01 06:12:10.250 275 12718.33 -25.27 54765.35 88888.00 2012-10-01 06:12:10.375 275 12718.42 -25.25 54765.35 88888.00 2012-10-01 06:12:10.500 275 12718.48 -25.18 54765.43 88888.00 2012-10-01 06:12:10.625 275 12718.52 -25.18 54765.45 88888.00 2012-10-01 06:12:10.750 275 12718.55 -25.23 54765.45 88888.00 2012-10-01 06:12:10.875 275 12718.55 -25.23 54765.47 88888.00 2012-10-01 06:12:11.000 275 12718.65 -25.18 54765.55 88888.00 2012-10-01 06:12:11.125 275 12718.70 -25.18 54765.53 88888.00 2012-10-01 06:12:11.250 275 12718.73 -25.12 54765.62 88888.00 2012-10-01 06:12:11.375 275 12718.73 -25.07 54765.65 88888.00 2012-10-01 06:12:11.500 275 12718.70 -25.07 54765.68 88888.00 2012-10-01 06:12:11.625 275 12718.73 -25.07 54765.70 88888.00 2012-10-01 06:12:11.750 275 12718.80 -25.07 54765.72 88888.00 2012-10-01 06:12:11.875 275 12718.85 -25.02 54765.75 88888.00 2012-10-01 06:12:12.000 275 12718.88 -25.00 54765.80 88888.00 2012-10-01 06:12:12.125 275 12718.90 -25.00 54765.80 88888.00 2012-10-01 06:12:12.250 275 12718.90 -25.00 54765.88 88888.00 2012-10-01 06:12:12.375 275 12718.90 -24.98 54765.90 88888.00 2012-10-01 06:12:12.500 275 12718.88 -24.95 54765.95 88888.00 2012-10-01 06:12:12.625 275 12718.90 -24.88 54766.00 88888.00 2012-10-01 06:12:12.750 275 12718.90 -24.88 54766.00 88888.00 2012-10-01 06:12:12.875 275 12718.95 -24.88 54766.05 88888.00 2012-10-01 06:12:13.000 275 12718.98 -24.88 54766.07 88888.00 2012-10-01 06:12:13.125 275 12719.02 -24.85 54766.15 88888.00 2012-10-01 06:12:13.250 275 12719.05 -24.77 54766.20 88888.00 2012-10-01 06:12:13.375 275 12719.12 -24.77 54766.22 88888.00 2012-10-01 06:12:13.500 275 12719.15 -24.75 54766.25 88888.00 2012-10-01 06:12:13.625 275 12719.12 -24.73 54766.30 88888.00 2012-10-01 06:12:13.750 275 12719.08 -24.75 54766.35 88888.00 2012-10-01 06:12:13.875 275 12719.12 -24.75 54766.35 88888.00 2012-10-01 06:12:14.000 275 12719.12 -24.70 54766.38 88888.00 2012-10-01 06:12:14.125 275 12719.17 -24.70 54766.43 88888.00 2012-10-01 06:12:14.250 275 12719.12 -24.70 54766.47 88888.00 2012-10-01 06:12:14.375 275 12719.15 -24.68 54766.53 88888.00 2012-10-01 06:12:14.500 275 12719.17 -24.65 54766.55 88888.00 2012-10-01 06:12:14.625 275 12719.15 -24.68 54766.55 88888.00 2012-10-01 06:12:14.750 275 12719.15 -24.68 54766.62 88888.00 2012-10-01 06:12:14.875 275 12719.12 -24.60 54766.70 88888.00 2012-10-01 06:12:15.000 275 12719.10 -24.55 54766.75 88888.00 2012-10-01 06:12:15.125 275 12719.08 -24.60 54766.80 88888.00 2012-10-01 06:12:15.250 275 12719.05 -24.62 54766.82 88888.00 2012-10-01 06:12:15.375 275 12719.05 -24.57 54766.85 88888.00 2012-10-01 06:12:15.500 275 12718.98 -24.55 54766.90 88888.00 2012-10-01 06:12:15.625 275 12718.95 -24.60 54766.93 88888.00 2012-10-01 06:12:15.750 275 12718.90 -24.60 54766.97 88888.00 2012-10-01 06:12:15.875 275 12718.90 -24.57 54767.05 88888.00 2012-10-01 06:12:16.000 275 12718.80 -24.60 54767.10 88888.00 2012-10-01 06:12:16.125 275 12718.73 -24.62 54767.15 88888.00 2012-10-01 06:12:16.250 275 12718.62 -24.65 54767.20 88888.00 2012-10-01 06:12:16.375 275 12718.50 -24.62 54767.22 88888.00 2012-10-01 06:12:16.500 275 12718.42 -24.65 54767.25 88888.00 2012-10-01 06:12:16.625 275 12718.35 -24.65 54767.28 88888.00 2012-10-01 06:12:16.750 275 12718.30 -24.65 54767.35 88888.00 2012-10-01 06:12:16.875 275 12718.23 -24.68 54767.40 88888.00 2012-10-01 06:12:17.000 275 12718.10 -24.70 54767.43 88888.00 2012-10-01 06:12:17.125 275 12717.95 -24.73 54767.50 88888.00 2012-10-01 06:12:17.250 275 12717.80 -24.73 54767.55 88888.00 2012-10-01 06:12:17.375 275 12717.73 -24.70 54767.55 88888.00 2012-10-01 06:12:17.500 275 12717.67 -24.68 54767.65 88888.00 2012-10-01 06:12:17.625 275 12717.55 -24.70 54767.72 88888.00 2012-10-01 06:12:17.750 275 12717.38 -24.70 54767.75 88888.00 2012-10-01 06:12:17.875 275 12717.30 -24.73 54767.82 88888.00 2012-10-01 06:12:18.000 275 12717.17 -24.75 54767.88 88888.00 2012-10-01 06:12:18.125 275 12717.02 -24.77 54767.93 88888.00 2012-10-01 06:12:18.250 275 12716.90 -24.80 54768.00 88888.00 2012-10-01 06:12:18.375 275 12716.73 -24.80 54768.03 88888.00 2012-10-01 06:12:18.500 275 12716.60 -24.88 54768.05 88888.00 2012-10-01 06:12:18.625 275 12716.42 -24.88 54768.10 88888.00 2012-10-01 06:12:18.750 275 12716.25 -24.88 54768.15 88888.00 2012-10-01 06:12:18.875 275 12716.05 -24.90 54768.20 88888.00 2012-10-01 06:12:19.000 275 12715.98 -24.93 54768.20 88888.00 2012-10-01 06:12:19.125 275 12715.88 -24.90 54768.28 88888.00 2012-10-01 06:12:19.250 275 12715.67 -24.95 54768.35 88888.00 2012-10-01 06:12:19.375 275 12715.60 -24.98 54768.38 88888.00 2012-10-01 06:12:19.500 275 12715.50 -24.98 54768.45 88888.00 2012-10-01 06:12:19.625 275 12715.38 -25.00 54768.47 88888.00 2012-10-01 06:12:19.750 275 12715.33 -25.00 54768.53 88888.00 2012-10-01 06:12:19.875 275 12715.20 -24.98 54768.55 88888.00 2012-10-01 06:12:20.000 275 12715.02 -25.02 54768.57 88888.00 2012-10-01 06:12:20.125 275 12714.90 -25.00 54768.68 88888.00 2012-10-01 06:12:20.250 275 12714.80 -24.98 54768.75 88888.00 2012-10-01 06:12:20.375 275 12714.73 -25.00 54768.78 88888.00 2012-10-01 06:12:20.500 275 12714.67 -24.98 54768.80 88888.00 2012-10-01 06:12:20.625 275 12714.62 -24.98 54768.82 88888.00 2012-10-01 06:12:20.750 275 12714.58 -24.98 54768.88 88888.00 2012-10-01 06:12:20.875 275 12714.52 -24.95 54768.90 88888.00 2012-10-01 06:12:21.000 275 12714.48 -24.98 54768.93 88888.00 2012-10-01 06:12:21.125 275 12714.35 -24.98 54768.97 88888.00 2012-10-01 06:12:21.250 275 12714.30 -24.95 54769.03 88888.00 2012-10-01 06:12:21.375 275 12714.38 -24.90 54769.05 88888.00 2012-10-01 06:12:21.500 275 12714.33 -24.88 54769.07 88888.00 2012-10-01 06:12:21.625 275 12714.27 -24.85 54769.12 88888.00 2012-10-01 06:12:21.750 275 12714.25 -24.85 54769.15 88888.00 2012-10-01 06:12:21.875 275 12714.23 -24.82 54769.18 88888.00 2012-10-01 06:12:22.000 275 12714.23 -24.80 54769.20 88888.00 2012-10-01 06:12:22.125 275 12714.20 -24.77 54769.25 88888.00 2012-10-01 06:12:22.250 275 12714.12 -24.75 54769.25 88888.00 2012-10-01 06:12:22.375 275 12714.17 -24.73 54769.25 88888.00 2012-10-01 06:12:22.500 275 12714.20 -24.70 54769.30 88888.00 2012-10-01 06:12:22.625 275 12714.23 -24.68 54769.35 88888.00 2012-10-01 06:12:22.750 275 12714.17 -24.62 54769.38 88888.00 2012-10-01 06:12:22.875 275 12714.25 -24.62 54769.40 88888.00 2012-10-01 06:12:23.000 275 12714.33 -24.60 54769.43 88888.00 2012-10-01 06:12:23.125 275 12714.38 -24.60 54769.47 88888.00 2012-10-01 06:12:23.250 275 12714.42 -24.52 54769.50 88888.00 2012-10-01 06:12:23.375 275 12714.50 -24.50 54769.50 88888.00 2012-10-01 06:12:23.500 275 12714.50 -24.50 54769.53 88888.00 2012-10-01 06:12:23.625 275 12714.52 -24.52 54769.55 88888.00 2012-10-01 06:12:23.750 275 12714.55 -24.45 54769.60 88888.00 2012-10-01 06:12:23.875 275 12714.55 -24.40 54769.62 88888.00 2012-10-01 06:12:24.000 275 12714.60 -24.43 54769.65 88888.00 2012-10-01 06:12:24.125 275 12714.60 -24.40 54769.65 88888.00 2012-10-01 06:12:24.250 275 12714.60 -24.40 54769.68 88888.00 2012-10-01 06:12:24.375 275 12714.70 -24.32 54769.72 88888.00 2012-10-01 06:12:24.500 275 12714.77 -24.27 54769.75 88888.00 2012-10-01 06:12:24.625 275 12714.77 -24.27 54769.78 88888.00 2012-10-01 06:12:24.750 275 12714.77 -24.32 54769.80 88888.00 2012-10-01 06:12:24.875 275 12714.77 -24.30 54769.85 88888.00 2012-10-01 06:12:25.000 275 12714.80 -24.27 54769.88 88888.00 2012-10-01 06:12:25.125 275 12714.80 -24.27 54769.93 88888.00 2012-10-01 06:12:25.250 275 12714.85 -24.23 54770.00 88888.00 2012-10-01 06:12:25.375 275 12714.92 -24.20 54770.00 88888.00 2012-10-01 06:12:25.500 275 12714.88 -24.20 54770.05 88888.00 2012-10-01 06:12:25.625 275 12714.95 -24.23 54770.07 88888.00 2012-10-01 06:12:25.750 275 12714.98 -24.25 54770.07 88888.00 2012-10-01 06:12:25.875 275 12715.00 -24.23 54770.10 88888.00 2012-10-01 06:12:26.000 275 12714.98 -24.20 54770.15 88888.00 2012-10-01 06:12:26.125 275 12714.95 -24.18 54770.20 88888.00 2012-10-01 06:12:26.250 275 12714.90 -24.20 54770.28 88888.00 2012-10-01 06:12:26.375 275 12714.88 -24.20 54770.30 88888.00 2012-10-01 06:12:26.500 275 12714.90 -24.23 54770.32 88888.00 2012-10-01 06:12:26.625 275 12714.88 -24.23 54770.35 88888.00 2012-10-01 06:12:26.750 275 12714.88 -24.20 54770.43 88888.00 2012-10-01 06:12:26.875 275 12714.80 -24.20 54770.43 88888.00 2012-10-01 06:12:27.000 275 12714.83 -24.23 54770.45 88888.00 2012-10-01 06:12:27.125 275 12714.85 -24.23 54770.50 88888.00 2012-10-01 06:12:27.250 275 12714.73 -24.25 54770.53 88888.00 2012-10-01 06:12:27.375 275 12714.62 -24.23 54770.55 88888.00 2012-10-01 06:12:27.500 275 12714.60 -24.23 54770.60 88888.00 2012-10-01 06:12:27.625 275 12714.60 -24.23 54770.65 88888.00 2012-10-01 06:12:27.750 275 12714.48 -24.20 54770.70 88888.00 2012-10-01 06:12:27.875 275 12714.48 -24.25 54770.70 88888.00 2012-10-01 06:12:28.000 275 12714.55 -24.27 54770.72 88888.00 2012-10-01 06:12:28.125 275 12714.52 -24.25 54770.78 88888.00 2012-10-01 06:12:28.250 275 12714.45 -24.27 54770.88 88888.00 2012-10-01 06:12:28.375 275 12714.42 -24.20 54770.90 88888.00 2012-10-01 06:12:28.500 275 12714.35 -24.23 54770.95 88888.00 2012-10-01 06:12:28.625 275 12714.27 -24.23 54770.97 88888.00 2012-10-01 06:12:28.750 275 12714.27 -24.23 54771.03 88888.00 2012-10-01 06:12:28.875 275 12714.27 -24.23 54771.07 88888.00 2012-10-01 06:12:29.000 275 12714.20 -24.23 54771.10 88888.00 2012-10-01 06:12:29.125 275 12714.15 -24.23 54771.15 88888.00 2012-10-01 06:12:29.250 275 12714.10 -24.25 54771.20 88888.00 2012-10-01 06:12:29.375 275 12714.02 -24.25 54771.22 88888.00 2012-10-01 06:12:29.500 275 12713.88 -24.23 54771.28 88888.00 2012-10-01 06:12:29.625 275 12713.80 -24.23 54771.28 88888.00 2012-10-01 06:12:29.750 275 12713.80 -24.23 54771.35 88888.00 2012-10-01 06:12:29.875 275 12713.70 -24.23 54771.38 88888.00 2012-10-01 06:12:30.000 275 12713.60 -24.27 54771.43 88888.00 2012-10-01 06:12:30.125 275 12713.55 -24.23 54771.50 88888.00 2012-10-01 06:12:30.250 275 12713.48 -24.25 54771.55 88888.00 2012-10-01 06:12:30.375 275 12713.40 -24.25 54771.57 88888.00 2012-10-01 06:12:30.500 275 12713.35 -24.27 54771.57 88888.00 2012-10-01 06:12:30.625 275 12713.35 -24.30 54771.62 88888.00 2012-10-01 06:12:30.750 275 12713.33 -24.32 54771.65 88888.00 2012-10-01 06:12:30.875 275 12713.25 -24.32 54771.68 88888.00 2012-10-01 06:12:31.000 275 12713.10 -24.35 54771.70 88888.00 2012-10-01 06:12:31.125 275 12713.02 -24.35 54771.78 88888.00 2012-10-01 06:12:31.250 275 12713.00 -24.32 54771.85 88888.00 2012-10-01 06:12:31.375 275 12713.00 -24.30 54771.88 88888.00 2012-10-01 06:12:31.500 275 12712.92 -24.32 54771.90 88888.00 2012-10-01 06:12:31.625 275 12712.88 -24.35 54771.95 88888.00 2012-10-01 06:12:31.750 275 12712.83 -24.32 54771.95 88888.00 2012-10-01 06:12:31.875 275 12712.73 -24.35 54771.97 88888.00 2012-10-01 06:12:32.000 275 12712.67 -24.30 54772.03 88888.00 2012-10-01 06:12:32.125 275 12712.60 -24.30 54772.07 88888.00 2012-10-01 06:12:32.250 275 12712.50 -24.35 54772.10 88888.00 2012-10-01 06:12:32.375 275 12712.52 -24.35 54772.10 88888.00 2012-10-01 06:12:32.500 275 12712.45 -24.35 54772.15 88888.00 2012-10-01 06:12:32.625 275 12712.40 -24.32 54772.18 88888.00 2012-10-01 06:12:32.750 275 12712.35 -24.32 54772.22 88888.00 2012-10-01 06:12:32.875 275 12712.30 -24.32 54772.22 88888.00 2012-10-01 06:12:33.000 275 12712.25 -24.30 54772.28 88888.00 2012-10-01 06:12:33.125 275 12712.25 -24.27 54772.35 88888.00 2012-10-01 06:12:33.250 275 12712.23 -24.23 54772.38 88888.00 2012-10-01 06:12:33.375 275 12712.20 -24.23 54772.38 88888.00 2012-10-01 06:12:33.500 275 12712.12 -24.25 54772.38 88888.00 2012-10-01 06:12:33.625 275 12712.10 -24.23 54772.40 88888.00 2012-10-01 06:12:33.750 275 12712.05 -24.18 54772.45 88888.00 2012-10-01 06:12:33.875 275 12712.02 -24.12 54772.53 88888.00 2012-10-01 06:12:34.000 275 12712.00 -24.12 54772.50 88888.00 2012-10-01 06:12:34.125 275 12711.95 -24.10 54772.55 88888.00 2012-10-01 06:12:34.250 275 12711.85 -24.07 54772.57 88888.00 2012-10-01 06:12:34.375 275 12711.92 -24.02 54772.62 88888.00 2012-10-01 06:12:34.500 275 12711.98 -24.05 54772.60 88888.00 2012-10-01 06:12:34.625 275 12711.90 -24.02 54772.65 88888.00 2012-10-01 06:12:34.750 275 12711.90 -24.00 54772.70 88888.00 2012-10-01 06:12:34.875 275 12711.88 -23.95 54772.72 88888.00 2012-10-01 06:12:35.000 275 12711.88 -23.95 54772.75 88888.00 2012-10-01 06:12:35.125 275 12711.83 -23.93 54772.78 88888.00 2012-10-01 06:12:35.250 275 12711.70 -23.95 54772.80 88888.00 2012-10-01 06:12:35.375 275 12711.65 -23.93 54772.82 88888.00 2012-10-01 06:12:35.500 275 12711.60 -23.88 54772.85 88888.00 2012-10-01 06:12:35.625 275 12711.55 -23.88 54772.88 88888.00 2012-10-01 06:12:35.750 275 12711.55 -23.88 54772.93 88888.00 2012-10-01 06:12:35.875 275 12711.52 -23.90 54772.93 88888.00 2012-10-01 06:12:36.000 275 12711.45 -23.90 54772.93 88888.00 2012-10-01 06:12:36.125 275 12711.45 -23.90 54772.97 88888.00 2012-10-01 06:12:36.250 275 12711.45 -23.93 54773.03 88888.00 2012-10-01 06:12:36.375 275 12711.35 -23.95 54773.00 88888.00 2012-10-01 06:12:36.500 275 12711.27 -23.93 54773.07 88888.00 2012-10-01 06:12:36.625 275 12711.17 -23.90 54773.12 88888.00 2012-10-01 06:12:36.750 275 12711.08 -23.93 54773.15 88888.00 2012-10-01 06:12:36.875 275 12710.98 -23.98 54773.18 88888.00 2012-10-01 06:12:37.000 275 12710.90 -24.00 54773.20 88888.00 2012-10-01 06:12:37.125 275 12710.85 -24.02 54773.22 88888.00 2012-10-01 06:12:37.250 275 12710.80 -24.05 54773.30 88888.00 2012-10-01 06:12:37.375 275 12710.83 -24.05 54773.35 88888.00 2012-10-01 06:12:37.500 275 12710.75 -24.07 54773.38 88888.00 2012-10-01 06:12:37.625 275 12710.58 -24.10 54773.43 88888.00 2012-10-01 06:12:37.750 275 12710.48 -24.15 54773.45 88888.00 2012-10-01 06:12:37.875 275 12710.45 -24.18 54773.50 88888.00 2012-10-01 06:12:38.000 275 12710.38 -24.23 54773.53 88888.00 2012-10-01 06:12:38.125 275 12710.30 -24.27 54773.57 88888.00 2012-10-01 06:12:38.250 275 12710.17 -24.30 54773.62 88888.00 2012-10-01 06:12:38.375 275 12710.10 -24.32 54773.65 88888.00 2012-10-01 06:12:38.500 275 12710.02 -24.38 54773.68 88888.00 2012-10-01 06:12:38.625 275 12709.98 -24.40 54773.70 88888.00 2012-10-01 06:12:38.750 275 12709.90 -24.43 54773.75 88888.00 2012-10-01 06:12:38.875 275 12709.83 -24.50 54773.78 88888.00 2012-10-01 06:12:39.000 275 12709.70 -24.57 54773.80 88888.00 2012-10-01 06:12:39.125 275 12709.65 -24.57 54773.88 88888.00 2012-10-01 06:12:39.250 275 12709.60 -24.60 54773.93 88888.00 2012-10-01 06:12:39.375 275 12709.65 -24.60 54773.93 88888.00 2012-10-01 06:12:39.500 275 12709.62 -24.68 54773.95 88888.00 2012-10-01 06:12:39.625 275 12709.55 -24.68 54774.03 88888.00 2012-10-01 06:12:39.750 275 12709.50 -24.70 54774.03 88888.00 2012-10-01 06:12:39.875 275 12709.52 -24.68 54774.05 88888.00 2012-10-01 06:12:40.000 275 12709.55 -24.70 54774.07 88888.00 2012-10-01 06:12:40.125 275 12709.58 -24.75 54774.15 88888.00 2012-10-01 06:12:40.250 275 12709.48 -24.77 54774.18 88888.00 2012-10-01 06:12:40.375 275 12709.45 -24.73 54774.22 88888.00 2012-10-01 06:12:40.500 275 12709.48 -24.75 54774.25 88888.00 2012-10-01 06:12:40.625 275 12709.42 -24.77 54774.28 88888.00 2012-10-01 06:12:40.750 275 12709.42 -24.82 54774.32 88888.00 2012-10-01 06:12:40.875 275 12709.52 -24.80 54774.35 88888.00 2012-10-01 06:12:41.000 275 12709.55 -24.77 54774.38 88888.00 2012-10-01 06:12:41.125 275 12709.52 -24.75 54774.40 88888.00 2012-10-01 06:12:41.250 275 12709.55 -24.77 54774.40 88888.00 2012-10-01 06:12:41.375 275 12709.60 -24.75 54774.45 88888.00 2012-10-01 06:12:41.500 275 12709.65 -24.77 54774.45 88888.00 2012-10-01 06:12:41.625 275 12709.67 -24.75 54774.45 88888.00 2012-10-01 06:12:41.750 275 12709.70 -24.70 54774.50 88888.00 2012-10-01 06:12:41.875 275 12709.77 -24.70 54774.55 88888.00 2012-10-01 06:12:42.000 275 12709.80 -24.70 54774.55 88888.00 2012-10-01 06:12:42.125 275 12709.75 -24.68 54774.57 88888.00 2012-10-01 06:12:42.250 275 12709.77 -24.65 54774.60 88888.00 2012-10-01 06:12:42.375 275 12709.83 -24.65 54774.65 88888.00 2012-10-01 06:12:42.500 275 12709.83 -24.65 54774.65 88888.00 2012-10-01 06:12:42.625 275 12709.85 -24.68 54774.65 88888.00 2012-10-01 06:12:42.750 275 12709.88 -24.68 54774.68 88888.00 2012-10-01 06:12:42.875 275 12709.88 -24.62 54774.70 88888.00 2012-10-01 06:12:43.000 275 12709.95 -24.62 54774.72 88888.00 2012-10-01 06:12:43.125 275 12710.05 -24.62 54774.78 88888.00 2012-10-01 06:12:43.250 275 12710.05 -24.62 54774.80 88888.00 2012-10-01 06:12:43.375 275 12710.02 -24.60 54774.80 88888.00 2012-10-01 06:12:43.500 275 12710.02 -24.55 54774.85 88888.00 2012-10-01 06:12:43.625 275 12710.02 -24.55 54774.88 88888.00 2012-10-01 06:12:43.750 275 12710.08 -24.55 54774.88 88888.00 2012-10-01 06:12:43.875 275 12710.10 -24.52 54774.90 88888.00 2012-10-01 06:12:44.000 275 12710.23 -24.50 54774.93 88888.00 2012-10-01 06:12:44.125 275 12710.27 -24.52 54774.93 88888.00 2012-10-01 06:12:44.250 275 12710.35 -24.52 54774.95 88888.00 2012-10-01 06:12:44.375 275 12710.40 -24.50 54775.00 88888.00 2012-10-01 06:12:44.500 275 12710.38 -24.48 54775.03 88888.00 2012-10-01 06:12:44.625 275 12710.42 -24.45 54775.03 88888.00 2012-10-01 06:12:44.750 275 12710.45 -24.43 54775.07 88888.00 2012-10-01 06:12:44.875 275 12710.42 -24.40 54775.10 88888.00 2012-10-01 06:12:45.000 275 12710.48 -24.40 54775.12 88888.00 2012-10-01 06:12:45.125 275 12710.52 -24.38 54775.12 88888.00 2012-10-01 06:12:45.250 275 12710.58 -24.38 54775.15 88888.00 2012-10-01 06:12:45.375 275 12710.67 -24.35 54775.18 88888.00 2012-10-01 06:12:45.500 275 12710.67 -24.35 54775.20 88888.00 2012-10-01 06:12:45.625 275 12710.70 -24.35 54775.20 88888.00 2012-10-01 06:12:45.750 275 12710.73 -24.35 54775.20 88888.00 2012-10-01 06:12:45.875 275 12710.77 -24.35 54775.20 88888.00 2012-10-01 06:12:46.000 275 12710.77 -24.32 54775.20 88888.00 2012-10-01 06:12:46.125 275 12710.80 -24.32 54775.25 88888.00 2012-10-01 06:12:46.250 275 12710.85 -24.25 54775.30 88888.00 2012-10-01 06:12:46.375 275 12710.88 -24.25 54775.30 88888.00 2012-10-01 06:12:46.500 275 12710.90 -24.27 54775.30 88888.00 2012-10-01 06:12:46.625 275 12710.92 -24.27 54775.32 88888.00 2012-10-01 06:12:46.750 275 12710.98 -24.25 54775.35 88888.00 2012-10-01 06:12:46.875 275 12711.02 -24.25 54775.38 88888.00 2012-10-01 06:12:47.000 275 12711.08 -24.25 54775.35 88888.00 2012-10-01 06:12:47.125 275 12711.08 -24.23 54775.38 88888.00 2012-10-01 06:12:47.250 275 12711.02 -24.30 54775.40 88888.00 2012-10-01 06:12:47.375 275 12711.08 -24.27 54775.40 88888.00 2012-10-01 06:12:47.500 275 12711.10 -24.30 54775.43 88888.00 2012-10-01 06:12:47.625 275 12711.12 -24.27 54775.45 88888.00 2012-10-01 06:12:47.750 275 12711.20 -24.30 54775.47 88888.00 2012-10-01 06:12:47.875 275 12711.27 -24.32 54775.45 88888.00 2012-10-01 06:12:48.000 275 12711.35 -24.38 54775.50 88888.00 2012-10-01 06:12:48.125 275 12711.38 -24.40 54775.55 88888.00 2012-10-01 06:12:48.250 275 12711.38 -24.40 54775.55 88888.00 2012-10-01 06:12:48.375 275 12711.30 -24.40 54775.55 88888.00 2012-10-01 06:12:48.500 275 12711.33 -24.38 54775.57 88888.00 2012-10-01 06:12:48.625 275 12711.35 -24.40 54775.60 88888.00 2012-10-01 06:12:48.750 275 12711.40 -24.43 54775.62 88888.00 2012-10-01 06:12:48.875 275 12711.42 -24.48 54775.68 88888.00 2012-10-01 06:12:49.000 275 12711.45 -24.45 54775.70 88888.00 2012-10-01 06:12:49.125 275 12711.48 -24.52 54775.72 88888.00 2012-10-01 06:12:49.250 275 12711.45 -24.57 54775.72 88888.00 2012-10-01 06:12:49.375 275 12711.48 -24.57 54775.75 88888.00 2012-10-01 06:12:49.500 275 12711.55 -24.57 54775.82 88888.00 2012-10-01 06:12:49.625 275 12711.52 -24.62 54775.85 88888.00 2012-10-01 06:12:49.750 275 12711.50 -24.65 54775.90 88888.00 2012-10-01 06:12:49.875 275 12711.50 -24.68 54775.97 88888.00 2012-10-01 06:12:50.000 275 12711.48 -24.70 54775.97 88888.00 2012-10-01 06:12:50.125 275 12711.52 -24.75 54776.00 88888.00 2012-10-01 06:12:50.250 275 12711.52 -24.80 54776.00 88888.00 2012-10-01 06:12:50.375 275 12711.55 -24.82 54776.03 88888.00 2012-10-01 06:12:50.500 275 12711.50 -24.82 54776.07 88888.00 2012-10-01 06:12:50.625 275 12711.50 -24.85 54776.10 88888.00 2012-10-01 06:12:50.750 275 12711.45 -24.90 54776.10 88888.00 2012-10-01 06:12:50.875 275 12711.42 -24.95 54776.15 88888.00 2012-10-01 06:12:51.000 275 12711.35 -25.00 54776.18 88888.00 2012-10-01 06:12:51.125 275 12711.27 -25.02 54776.22 88888.00 2012-10-01 06:12:51.250 275 12711.27 -25.12 54776.32 88888.00 2012-10-01 06:12:51.375 275 12711.27 -25.18 54776.35 88888.00 2012-10-01 06:12:51.500 275 12711.23 -25.20 54776.40 88888.00 2012-10-01 06:12:51.625 275 12711.23 -25.27 54776.40 88888.00 2012-10-01 06:12:51.750 275 12711.23 -25.32 54776.43 88888.00 2012-10-01 06:12:51.875 275 12711.17 -25.35 54776.50 88888.00 2012-10-01 06:12:52.000 275 12711.12 -25.40 54776.53 88888.00 2012-10-01 06:12:52.125 275 12711.08 -25.48 54776.55 88888.00 2012-10-01 06:12:52.250 275 12711.05 -25.55 54776.68 88888.00 2012-10-01 06:12:52.375 275 12711.05 -25.60 54776.70 88888.00 2012-10-01 06:12:52.500 275 12710.98 -25.70 54776.70 88888.00 2012-10-01 06:12:52.625 275 12710.88 -25.77 54776.72 88888.00 2012-10-01 06:12:52.750 275 12710.85 -25.80 54776.80 88888.00 2012-10-01 06:12:52.875 275 12710.85 -25.85 54776.82 88888.00 2012-10-01 06:12:53.000 275 12710.83 -25.98 54776.82 88888.00 2012-10-01 06:12:53.125 275 12710.88 -25.98 54776.88 88888.00 2012-10-01 06:12:53.250 275 12710.80 -26.02 54776.90 88888.00 2012-10-01 06:12:53.375 275 12710.77 -26.07 54776.95 88888.00 2012-10-01 06:12:53.500 275 12710.77 -26.07 54776.97 88888.00 2012-10-01 06:12:53.625 275 12710.73 -26.12 54777.00 88888.00 2012-10-01 06:12:53.750 275 12710.70 -26.18 54777.07 88888.00 2012-10-01 06:12:53.875 275 12710.70 -26.23 54777.10 88888.00 2012-10-01 06:12:54.000 275 12710.73 -26.25 54777.12 88888.00 2012-10-01 06:12:54.125 275 12710.75 -26.32 54777.15 88888.00 2012-10-01 06:12:54.250 275 12710.80 -26.40 54777.18 88888.00 2012-10-01 06:12:54.375 275 12710.88 -26.38 54777.22 88888.00 2012-10-01 06:12:54.500 275 12710.90 -26.40 54777.28 88888.00 2012-10-01 06:12:54.625 275 12710.92 -26.43 54777.32 88888.00 2012-10-01 06:12:54.750 275 12710.92 -26.50 54777.30 88888.00 2012-10-01 06:12:54.875 275 12710.98 -26.52 54777.32 88888.00 2012-10-01 06:12:55.000 275 12711.05 -26.52 54777.38 88888.00 2012-10-01 06:12:55.125 275 12711.08 -26.55 54777.43 88888.00 2012-10-01 06:12:55.250 275 12711.05 -26.68 54777.47 88888.00 2012-10-01 06:12:55.375 275 12711.12 -26.70 54777.53 88888.00 2012-10-01 06:12:55.500 275 12711.17 -26.73 54777.57 88888.00 2012-10-01 06:12:55.625 275 12711.23 -26.73 54777.60 88888.00 2012-10-01 06:12:55.750 275 12711.27 -26.73 54777.62 88888.00 2012-10-01 06:12:55.875 275 12711.30 -26.75 54777.60 88888.00 2012-10-01 06:12:56.000 275 12711.30 -26.82 54777.60 88888.00 2012-10-01 06:12:56.125 275 12711.35 -26.85 54777.65 88888.00 2012-10-01 06:12:56.250 275 12711.38 -26.85 54777.70 88888.00 2012-10-01 06:12:56.375 275 12711.45 -26.88 54777.70 88888.00 2012-10-01 06:12:56.500 275 12711.50 -26.90 54777.75 88888.00 2012-10-01 06:12:56.625 275 12711.48 -26.90 54777.78 88888.00 2012-10-01 06:12:56.750 275 12711.40 -26.90 54777.80 88888.00 2012-10-01 06:12:56.875 275 12711.48 -26.95 54777.82 88888.00 2012-10-01 06:12:57.000 275 12711.48 -27.00 54777.82 88888.00 2012-10-01 06:12:57.125 275 12711.48 -26.98 54777.88 88888.00 2012-10-01 06:12:57.250 275 12711.42 -27.02 54777.88 88888.00 2012-10-01 06:12:57.375 275 12711.35 -27.05 54777.93 88888.00 2012-10-01 06:12:57.500 275 12711.38 -27.07 54777.97 88888.00 2012-10-01 06:12:57.625 275 12711.48 -27.10 54778.00 88888.00 2012-10-01 06:12:57.750 275 12711.50 -27.12 54778.03 88888.00 2012-10-01 06:12:57.875 275 12711.50 -27.10 54778.07 88888.00 2012-10-01 06:12:58.000 275 12711.42 -27.12 54778.10 88888.00 2012-10-01 06:12:58.125 275 12711.42 -27.15 54778.15 88888.00 2012-10-01 06:12:58.250 275 12711.38 -27.15 54778.18 88888.00 2012-10-01 06:12:58.375 275 12711.33 -27.15 54778.20 88888.00 2012-10-01 06:12:58.500 275 12711.25 -27.18 54778.25 88888.00 2012-10-01 06:12:58.625 275 12711.27 -27.20 54778.28 88888.00 2012-10-01 06:12:58.750 275 12711.30 -27.18 54778.30 88888.00 2012-10-01 06:12:58.875 275 12711.30 -27.23 54778.32 88888.00 2012-10-01 06:12:59.000 275 12711.25 -27.27 54778.32 88888.00 2012-10-01 06:12:59.125 275 12711.27 -27.27 54778.38 88888.00 2012-10-01 06:12:59.250 275 12711.30 -27.30 54778.43 88888.00 2012-10-01 06:12:59.375 275 12711.30 -27.32 54778.43 88888.00 2012-10-01 06:12:59.500 275 12711.30 -27.35 54778.45 88888.00 2012-10-01 06:12:59.625 275 12711.35 -27.32 54778.50 88888.00 2012-10-01 06:12:59.750 275 12711.33 -27.30 54778.55 88888.00 2012-10-01 06:12:59.875 275 12711.25 -27.35 54778.57 88888.00 2012-10-01 06:13:00.000 275 12711.25 -27.40 54778.60 88888.00 2012-10-01 06:13:00.125 275 12711.25 -27.43 54778.62 88888.00 2012-10-01 06:13:00.250 275 12711.20 -27.48 54778.65 88888.00 2012-10-01 06:13:00.375 275 12711.25 -27.52 54778.70 88888.00 2012-10-01 06:13:00.500 275 12711.25 -27.50 54778.75 88888.00 2012-10-01 06:13:00.625 275 12711.30 -27.50 54778.75 88888.00 2012-10-01 06:13:00.750 275 12711.33 -27.57 54778.80 88888.00 2012-10-01 06:13:00.875 275 12711.27 -27.60 54778.85 88888.00 2012-10-01 06:13:01.000 275 12711.27 -27.60 54778.90 88888.00 2012-10-01 06:13:01.125 275 12711.25 -27.68 54778.95 88888.00 2012-10-01 06:13:01.250 275 12711.30 -27.73 54778.97 88888.00 2012-10-01 06:13:01.375 275 12711.38 -27.75 54779.00 88888.00 2012-10-01 06:13:01.500 275 12711.33 -27.77 54779.05 88888.00 2012-10-01 06:13:01.625 275 12711.30 -27.80 54779.10 88888.00 2012-10-01 06:13:01.750 275 12711.33 -27.82 54779.15 88888.00 2012-10-01 06:13:01.875 275 12711.33 -27.82 54779.20 88888.00 2012-10-01 06:13:02.000 275 12711.23 -27.93 54779.22 88888.00 2012-10-01 06:13:02.125 275 12711.17 -27.93 54779.25 88888.00 2012-10-01 06:13:02.250 275 12711.17 -27.93 54779.28 88888.00 2012-10-01 06:13:02.375 275 12711.17 -27.98 54779.30 88888.00 2012-10-01 06:13:02.500 275 12711.17 -27.98 54779.38 88888.00 2012-10-01 06:13:02.625 275 12711.17 -27.98 54779.45 88888.00 2012-10-01 06:13:02.750 275 12711.17 -27.98 54779.47 88888.00 2012-10-01 06:13:02.875 275 12711.17 -28.00 54779.50 88888.00 2012-10-01 06:13:03.000 275 12711.12 -28.05 54779.55 88888.00 2012-10-01 06:13:03.125 275 12711.05 -28.07 54779.60 88888.00 2012-10-01 06:13:03.250 275 12711.00 -28.07 54779.65 88888.00 2012-10-01 06:13:03.375 275 12711.05 -28.05 54779.70 88888.00 2012-10-01 06:13:03.500 275 12711.02 -28.02 54779.78 88888.00 2012-10-01 06:13:03.625 275 12710.98 -28.05 54779.80 88888.00 2012-10-01 06:13:03.750 275 12710.95 -28.05 54779.82 88888.00 2012-10-01 06:13:03.875 275 12710.95 -28.02 54779.90 88888.00 2012-10-01 06:13:04.000 275 12711.02 -28.00 54779.93 88888.00 2012-10-01 06:13:04.125 275 12711.05 -28.00 54779.95 88888.00 2012-10-01 06:13:04.250 275 12711.02 -28.00 54780.03 88888.00 2012-10-01 06:13:04.375 275 12711.05 -27.95 54780.05 88888.00 2012-10-01 06:13:04.500 275 12711.05 -27.93 54780.05 88888.00 2012-10-01 06:13:04.625 275 12711.17 -27.95 54780.10 88888.00 2012-10-01 06:13:04.750 275 12711.25 -27.90 54780.12 88888.00 2012-10-01 06:13:04.875 275 12711.30 -27.90 54780.12 88888.00 2012-10-01 06:13:05.000 275 12711.35 -27.88 54780.15 88888.00 2012-10-01 06:13:05.125 275 12711.40 -27.82 54780.22 88888.00 2012-10-01 06:13:05.250 275 12711.45 -27.77 54780.28 88888.00 2012-10-01 06:13:05.375 275 12711.50 -27.73 54780.28 88888.00 2012-10-01 06:13:05.500 275 12711.55 -27.73 54780.35 88888.00 2012-10-01 06:13:05.625 275 12711.60 -27.65 54780.40 88888.00 2012-10-01 06:13:05.750 275 12711.55 -27.62 54780.45 88888.00 2012-10-01 06:13:05.875 275 12711.60 -27.62 54780.47 88888.00 2012-10-01 06:13:06.000 275 12711.67 -27.57 54780.47 88888.00 2012-10-01 06:13:06.125 275 12711.70 -27.55 54780.53 88888.00 2012-10-01 06:13:06.250 275 12711.73 -27.57 54780.60 88888.00 2012-10-01 06:13:06.375 275 12711.77 -27.57 54780.60 88888.00 2012-10-01 06:13:06.500 275 12711.83 -27.50 54780.62 88888.00 2012-10-01 06:13:06.625 275 12711.80 -27.50 54780.68 88888.00 2012-10-01 06:13:06.750 275 12711.80 -27.50 54780.72 88888.00 2012-10-01 06:13:06.875 275 12711.85 -27.50 54780.75 88888.00 2012-10-01 06:13:07.000 275 12711.85 -27.48 54780.78 88888.00 2012-10-01 06:13:07.125 275 12711.95 -27.45 54780.82 88888.00 2012-10-01 06:13:07.250 275 12711.98 -27.43 54780.90 88888.00 2012-10-01 06:13:07.375 275 12712.05 -27.40 54780.93 88888.00 2012-10-01 06:13:07.500 275 12712.00 -27.43 54780.90 88888.00 2012-10-01 06:13:07.625 275 12711.92 -27.45 54780.95 88888.00 2012-10-01 06:13:07.750 275 12711.98 -27.45 54780.97 88888.00 2012-10-01 06:13:07.875 275 12712.05 -27.43 54781.03 88888.00 2012-10-01 06:13:08.000 275 12712.08 -27.43 54781.07 88888.00 2012-10-01 06:13:08.125 275 12712.08 -27.45 54781.10 88888.00 2012-10-01 06:13:08.250 275 12712.08 -27.43 54781.15 88888.00 2012-10-01 06:13:08.375 275 12712.10 -27.43 54781.18 88888.00 2012-10-01 06:13:08.500 275 12712.08 -27.48 54781.22 88888.00 2012-10-01 06:13:08.625 275 12712.05 -27.50 54781.22 88888.00 2012-10-01 06:13:08.750 275 12712.10 -27.52 54781.28 88888.00 2012-10-01 06:13:08.875 275 12712.12 -27.55 54781.30 88888.00 2012-10-01 06:13:09.000 275 12712.12 -27.52 54781.38 88888.00 2012-10-01 06:13:09.125 275 12712.15 -27.48 54781.43 88888.00 2012-10-01 06:13:09.250 275 12712.08 -27.52 54781.50 88888.00 2012-10-01 06:13:09.375 275 12712.08 -27.52 54781.53 88888.00 2012-10-01 06:13:09.500 275 12712.10 -27.57 54781.55 88888.00 2012-10-01 06:13:09.625 275 12712.10 -27.62 54781.57 88888.00 2012-10-01 06:13:09.750 275 12712.02 -27.65 54781.60 88888.00 2012-10-01 06:13:09.875 275 12712.02 -27.65 54781.65 88888.00 2012-10-01 06:13:10.000 275 12712.02 -27.68 54781.70 88888.00 2012-10-01 06:13:10.125 275 12712.02 -27.73 54781.72 88888.00 2012-10-01 06:13:10.250 275 12712.00 -27.73 54781.82 88888.00 2012-10-01 06:13:10.375 275 12711.98 -27.75 54781.85 88888.00 2012-10-01 06:13:10.500 275 12712.00 -27.77 54781.90 88888.00 2012-10-01 06:13:10.625 275 12712.00 -27.75 54781.93 88888.00 2012-10-01 06:13:10.750 275 12712.00 -27.75 54782.03 88888.00 2012-10-01 06:13:10.875 275 12711.95 -27.75 54782.05 88888.00 2012-10-01 06:13:11.000 275 12711.98 -27.77 54782.05 88888.00 2012-10-01 06:13:11.125 275 12712.00 -27.75 54782.12 88888.00 2012-10-01 06:13:11.250 275 12712.00 -27.77 54782.20 88888.00 2012-10-01 06:13:11.375 275 12711.98 -27.80 54782.22 88888.00 2012-10-01 06:13:11.500 275 12711.95 -27.80 54782.30 88888.00 2012-10-01 06:13:11.625 275 12711.92 -27.82 54782.32 88888.00 2012-10-01 06:13:11.750 275 12711.90 -27.82 54782.38 88888.00 2012-10-01 06:13:11.875 275 12711.88 -27.80 54782.40 88888.00 2012-10-01 06:13:12.000 275 12711.88 -27.82 54782.43 88888.00 2012-10-01 06:13:12.125 275 12711.83 -27.80 54782.47 88888.00 2012-10-01 06:13:12.250 275 12711.77 -27.77 54782.53 88888.00 2012-10-01 06:13:12.375 275 12711.83 -27.77 54782.55 88888.00 2012-10-01 06:13:12.500 275 12711.80 -27.75 54782.62 88888.00 2012-10-01 06:13:12.625 275 12711.88 -27.73 54782.68 88888.00 2012-10-01 06:13:12.750 275 12711.88 -27.70 54782.72 88888.00 2012-10-01 06:13:12.875 275 12711.83 -27.68 54782.75 88888.00 2012-10-01 06:13:13.000 275 12711.77 -27.70 54782.78 88888.00 2012-10-01 06:13:13.125 275 12711.80 -27.73 54782.82 88888.00 2012-10-01 06:13:13.250 275 12711.85 -27.70 54782.88 88888.00 2012-10-01 06:13:13.375 275 12711.85 -27.65 54782.90 88888.00 2012-10-01 06:13:13.500 275 12711.85 -27.62 54782.93 88888.00 2012-10-01 06:13:13.625 275 12711.85 -27.62 54782.97 88888.00 2012-10-01 06:13:13.750 275 12711.85 -27.60 54783.03 88888.00 2012-10-01 06:13:13.875 275 12711.75 -27.57 54783.03 88888.00 2012-10-01 06:13:14.000 275 12711.70 -27.60 54783.03 88888.00 2012-10-01 06:13:14.125 275 12711.67 -27.62 54783.10 88888.00 2012-10-01 06:13:14.250 275 12711.67 -27.62 54783.15 88888.00 2012-10-01 06:13:14.375 275 12711.65 -27.62 54783.15 88888.00 2012-10-01 06:13:14.500 275 12711.62 -27.62 54783.18 88888.00 2012-10-01 06:13:14.625 275 12711.58 -27.62 54783.22 88888.00 2012-10-01 06:13:14.750 275 12711.58 -27.60 54783.30 88888.00 2012-10-01 06:13:14.875 275 12711.58 -27.65 54783.32 88888.00 2012-10-01 06:13:15.000 275 12711.52 -27.68 54783.35 88888.00 2012-10-01 06:13:15.125 275 12711.45 -27.68 54783.38 88888.00 2012-10-01 06:13:15.250 275 12711.35 -27.70 54783.40 88888.00 2012-10-01 06:13:15.375 275 12711.27 -27.70 54783.47 88888.00 2012-10-01 06:13:15.500 275 12711.25 -27.73 54783.53 88888.00 2012-10-01 06:13:15.625 275 12711.23 -27.77 54783.55 88888.00 2012-10-01 06:13:15.750 275 12711.17 -27.80 54783.57 88888.00 2012-10-01 06:13:15.875 275 12711.10 -27.82 54783.57 88888.00 2012-10-01 06:13:16.000 275 12711.05 -27.82 54783.62 88888.00 2012-10-01 06:13:16.125 275 12711.00 -27.90 54783.68 88888.00 2012-10-01 06:13:16.250 275 12710.92 -27.93 54783.75 88888.00 2012-10-01 06:13:16.375 275 12710.88 -27.93 54783.78 88888.00 2012-10-01 06:13:16.500 275 12710.85 -27.93 54783.85 88888.00 2012-10-01 06:13:16.625 275 12710.83 -27.93 54783.88 88888.00 2012-10-01 06:13:16.750 275 12710.75 -27.95 54783.95 88888.00 2012-10-01 06:13:16.875 275 12710.70 -27.98 54783.95 88888.00 2012-10-01 06:13:17.000 275 12710.75 -28.00 54783.97 88888.00 2012-10-01 06:13:17.125 275 12710.77 -27.95 54784.03 88888.00 2012-10-01 06:13:17.250 275 12710.67 -27.95 54784.07 88888.00 2012-10-01 06:13:17.375 275 12710.60 -27.95 54784.07 88888.00 2012-10-01 06:13:17.500 275 12710.60 -27.98 54784.10 88888.00 2012-10-01 06:13:17.625 275 12710.65 -27.95 54784.15 88888.00 2012-10-01 06:13:17.750 275 12710.70 -27.98 54784.18 88888.00 2012-10-01 06:13:17.875 275 12710.67 -27.98 54784.20 88888.00 2012-10-01 06:13:18.000 275 12710.60 -27.95 54784.22 88888.00 2012-10-01 06:13:18.125 275 12710.58 -27.90 54784.30 88888.00 2012-10-01 06:13:18.250 275 12710.58 -27.90 54784.32 88888.00 2012-10-01 06:13:18.375 275 12710.62 -27.88 54784.35 88888.00 2012-10-01 06:13:18.500 275 12710.67 -27.85 54784.38 88888.00 2012-10-01 06:13:18.625 275 12710.75 -27.80 54784.40 88888.00 2012-10-01 06:13:18.750 275 12710.75 -27.77 54784.43 88888.00 2012-10-01 06:13:18.875 275 12710.73 -27.73 54784.45 88888.00 2012-10-01 06:13:19.000 275 12710.70 -27.68 54784.50 88888.00 2012-10-01 06:13:19.125 275 12710.75 -27.65 54784.53 88888.00 2012-10-01 06:13:19.250 275 12710.75 -27.62 54784.53 88888.00 2012-10-01 06:13:19.375 275 12710.77 -27.60 54784.55 88888.00 2012-10-01 06:13:19.500 275 12710.83 -27.57 54784.57 88888.00 2012-10-01 06:13:19.625 275 12710.92 -27.52 54784.65 88888.00 2012-10-01 06:13:19.750 275 12710.98 -27.48 54784.65 88888.00 2012-10-01 06:13:19.875 275 12710.95 -27.45 54784.65 88888.00 2012-10-01 06:13:20.000 275 12710.95 -27.43 54784.65 88888.00 2012-10-01 06:13:20.125 275 12710.98 -27.40 54784.65 88888.00 2012-10-01 06:13:20.250 275 12711.05 -27.35 54784.68 88888.00 2012-10-01 06:13:20.375 275 12711.08 -27.27 54784.70 88888.00 2012-10-01 06:13:20.500 275 12711.10 -27.25 54784.70 88888.00 2012-10-01 06:13:20.625 275 12711.15 -27.25 54784.70 88888.00 2012-10-01 06:13:20.750 275 12711.15 -27.25 54784.72 88888.00 2012-10-01 06:13:20.875 275 12711.20 -27.20 54784.78 88888.00 2012-10-01 06:13:21.000 275 12711.30 -27.15 54784.78 88888.00 2012-10-01 06:13:21.125 275 12711.40 -27.15 54784.78 88888.00 2012-10-01 06:13:21.250 275 12711.45 -27.15 54784.80 88888.00 2012-10-01 06:13:21.375 275 12711.52 -27.10 54784.80 88888.00 2012-10-01 06:13:21.500 275 12711.58 -27.05 54784.80 88888.00 2012-10-01 06:13:21.625 275 12711.62 -27.02 54784.82 88888.00 2012-10-01 06:13:21.750 275 12711.70 -27.00 54784.82 88888.00 2012-10-01 06:13:21.875 275 12711.67 -26.98 54784.85 88888.00 2012-10-01 06:13:22.000 275 12711.65 -27.02 54784.85 88888.00 2012-10-01 06:13:22.125 275 12711.67 -27.00 54784.85 88888.00 2012-10-01 06:13:22.250 275 12711.73 -26.98 54784.88 88888.00 2012-10-01 06:13:22.375 275 12711.80 -26.93 54784.90 88888.00 2012-10-01 06:13:22.500 275 12711.80 -26.90 54784.93 88888.00 2012-10-01 06:13:22.625 275 12711.83 -26.90 54784.97 88888.00 2012-10-01 06:13:22.750 275 12711.85 -26.93 54784.93 88888.00 2012-10-01 06:13:22.875 275 12711.88 -26.90 54785.00 88888.00 2012-10-01 06:13:23.000 275 12711.92 -26.85 54785.03 88888.00 2012-10-01 06:13:23.125 275 12711.90 -26.85 54785.07 88888.00 2012-10-01 06:13:23.250 275 12711.83 -26.90 54785.05 88888.00 2012-10-01 06:13:23.375 275 12711.85 -26.88 54785.07 88888.00 2012-10-01 06:13:23.500 275 12711.88 -26.85 54785.15 88888.00 2012-10-01 06:13:23.625 275 12711.83 -26.85 54785.12 88888.00 2012-10-01 06:13:23.750 275 12711.77 -26.88 54785.20 88888.00 2012-10-01 06:13:23.875 275 12711.75 -26.90 54785.20 88888.00 2012-10-01 06:13:24.000 275 12711.77 -26.93 54785.20 88888.00 2012-10-01 06:13:24.125 275 12711.77 -26.93 54785.22 88888.00 2012-10-01 06:13:24.250 275 12711.73 -26.93 54785.28 88888.00 2012-10-01 06:13:24.375 275 12711.70 -26.88 54785.30 88888.00 2012-10-01 06:13:24.500 275 12711.80 -26.90 54785.35 88888.00 2012-10-01 06:13:24.625 275 12711.83 -26.93 54785.38 88888.00 2012-10-01 06:13:24.750 275 12711.77 -26.90 54785.43 88888.00 2012-10-01 06:13:24.875 275 12711.77 -26.93 54785.45 88888.00 2012-10-01 06:13:25.000 275 12711.80 -26.95 54785.45 88888.00 2012-10-01 06:13:25.125 275 12711.83 -26.95 54785.47 88888.00 2012-10-01 06:13:25.250 275 12711.85 -26.98 54785.53 88888.00 2012-10-01 06:13:25.375 275 12711.92 -27.00 54785.53 88888.00 2012-10-01 06:13:25.500 275 12711.90 -27.05 54785.53 88888.00 2012-10-01 06:13:25.625 275 12711.95 -27.02 54785.57 88888.00 2012-10-01 06:13:25.750 275 12712.00 -27.00 54785.60 88888.00 2012-10-01 06:13:25.875 275 12712.00 -27.05 54785.62 88888.00 2012-10-01 06:13:26.000 275 12712.05 -27.05 54785.65 88888.00 2012-10-01 06:13:26.125 275 12712.02 -27.10 54785.62 88888.00 2012-10-01 06:13:26.250 275 12712.00 -27.12 54785.65 88888.00 2012-10-01 06:13:26.375 275 12712.05 -27.12 54785.68 88888.00 2012-10-01 06:13:26.500 275 12712.15 -27.10 54785.70 88888.00 2012-10-01 06:13:26.625 275 12712.15 -27.12 54785.72 88888.00 2012-10-01 06:13:26.750 275 12712.15 -27.15 54785.75 88888.00 2012-10-01 06:13:26.875 275 12712.15 -27.10 54785.82 88888.00 2012-10-01 06:13:27.000 275 12712.17 -27.10 54785.82 88888.00 2012-10-01 06:13:27.125 275 12712.12 -27.18 54785.85 88888.00 2012-10-01 06:13:27.250 275 12712.05 -27.20 54785.85 88888.00 2012-10-01 06:13:27.375 275 12712.08 -27.18 54785.88 88888.00 2012-10-01 06:13:27.500 275 12712.08 -27.23 54785.88 88888.00 2012-10-01 06:13:27.625 275 12712.05 -27.27 54785.90 88888.00 2012-10-01 06:13:27.750 275 12712.00 -27.27 54785.95 88888.00 2012-10-01 06:13:27.875 275 12711.98 -27.27 54786.03 88888.00 2012-10-01 06:13:28.000 275 12712.02 -27.30 54786.03 88888.00 2012-10-01 06:13:28.125 275 12712.02 -27.30 54786.07 88888.00 2012-10-01 06:13:28.250 275 12711.92 -27.38 54786.12 88888.00 2012-10-01 06:13:28.375 275 12711.98 -27.38 54786.12 88888.00 2012-10-01 06:13:28.500 275 12711.95 -27.40 54786.12 88888.00 2012-10-01 06:13:28.625 275 12711.95 -27.43 54786.15 88888.00 2012-10-01 06:13:28.750 275 12711.98 -27.48 54786.20 88888.00 2012-10-01 06:13:28.875 275 12712.00 -27.50 54786.20 88888.00 2012-10-01 06:13:29.000 275 12711.98 -27.55 54786.20 88888.00 2012-10-01 06:13:29.125 275 12711.95 -27.55 54786.25 88888.00 2012-10-01 06:13:29.250 275 12711.88 -27.57 54786.25 88888.00 2012-10-01 06:13:29.375 275 12711.92 -27.60 54786.25 88888.00 2012-10-01 06:13:29.500 275 12712.05 -27.60 54786.30 88888.00 2012-10-01 06:13:29.625 275 12712.08 -27.60 54786.32 88888.00 2012-10-01 06:13:29.750 275 12712.05 -27.62 54786.32 88888.00 2012-10-01 06:13:29.875 275 12712.05 -27.65 54786.32 88888.00 2012-10-01 06:13:30.000 275 12712.02 -27.65 54786.38 88888.00 2012-10-01 06:13:30.125 275 12712.08 -27.65 54786.43 88888.00 2012-10-01 06:13:30.250 275 12712.12 -27.65 54786.47 88888.00 2012-10-01 06:13:30.375 275 12712.17 -27.65 54786.45 88888.00 2012-10-01 06:13:30.500 275 12712.20 -27.62 54786.47 88888.00 2012-10-01 06:13:30.625 275 12712.23 -27.65 54786.47 88888.00 2012-10-01 06:13:30.750 275 12712.33 -27.62 54786.53 88888.00 2012-10-01 06:13:30.875 275 12712.35 -27.68 54786.53 88888.00 2012-10-01 06:13:31.000 275 12712.40 -27.70 54786.53 88888.00 2012-10-01 06:13:31.125 275 12712.42 -27.73 54786.55 88888.00 2012-10-01 06:13:31.250 275 12712.40 -27.70 54786.60 88888.00 2012-10-01 06:13:31.375 275 12712.45 -27.70 54786.60 88888.00 2012-10-01 06:13:31.500 275 12712.42 -27.70 54786.65 88888.00 2012-10-01 06:13:31.625 275 12712.40 -27.73 54786.70 88888.00 2012-10-01 06:13:31.750 275 12712.35 -27.75 54786.65 88888.00 2012-10-01 06:13:31.875 275 12712.40 -27.75 54786.68 88888.00 2012-10-01 06:13:32.000 275 12712.45 -27.73 54786.72 88888.00 2012-10-01 06:13:32.125 275 12712.42 -27.75 54786.75 88888.00 2012-10-01 06:13:32.250 275 12712.40 -27.75 54786.75 88888.00 2012-10-01 06:13:32.375 275 12712.40 -27.75 54786.75 88888.00 2012-10-01 06:13:32.500 275 12712.42 -27.73 54786.75 88888.00 2012-10-01 06:13:32.625 275 12712.50 -27.77 54786.82 88888.00 2012-10-01 06:13:32.750 275 12712.55 -27.80 54786.85 88888.00 2012-10-01 06:13:32.875 275 12712.52 -27.82 54786.82 88888.00 2012-10-01 06:13:33.000 275 12712.50 -27.85 54786.80 88888.00 2012-10-01 06:13:33.125 275 12712.58 -27.90 54786.85 88888.00 2012-10-01 06:13:33.250 275 12712.67 -27.90 54786.90 88888.00 2012-10-01 06:13:33.375 275 12712.73 -27.90 54786.88 88888.00 2012-10-01 06:13:33.500 275 12712.70 -27.90 54786.93 88888.00 2012-10-01 06:13:33.625 275 12712.70 -27.93 54786.93 88888.00 2012-10-01 06:13:33.750 275 12712.70 -27.95 54786.95 88888.00 2012-10-01 06:13:33.875 275 12712.65 -27.98 54786.95 88888.00 2012-10-01 06:13:34.000 275 12712.62 -28.05 54787.00 88888.00 2012-10-01 06:13:34.125 275 12712.67 -28.07 54787.03 88888.00 2012-10-01 06:13:34.250 275 12712.67 -28.12 54787.05 88888.00 2012-10-01 06:13:34.375 275 12712.70 -28.15 54787.05 88888.00 2012-10-01 06:13:34.500 275 12712.67 -28.18 54787.07 88888.00 2012-10-01 06:13:34.625 275 12712.65 -28.23 54787.12 88888.00 2012-10-01 06:13:34.750 275 12712.67 -28.27 54787.15 88888.00 2012-10-01 06:13:34.875 275 12712.65 -28.32 54787.18 88888.00 2012-10-01 06:13:35.000 275 12712.62 -28.35 54787.18 88888.00 2012-10-01 06:13:35.125 275 12712.65 -28.35 54787.20 88888.00 2012-10-01 06:13:35.250 275 12712.67 -28.40 54787.25 88888.00 2012-10-01 06:13:35.375 275 12712.73 -28.48 54787.22 88888.00 2012-10-01 06:13:35.500 275 12712.75 -28.52 54787.25 88888.00 2012-10-01 06:13:35.625 275 12712.80 -28.52 54787.28 88888.00 2012-10-01 06:13:35.750 275 12712.80 -28.55 54787.28 88888.00 2012-10-01 06:13:35.875 275 12712.83 -28.60 54787.30 88888.00 2012-10-01 06:13:36.000 275 12712.90 -28.62 54787.32 88888.00 2012-10-01 06:13:36.125 275 12712.90 -28.65 54787.32 88888.00 2012-10-01 06:13:36.250 275 12712.90 -28.70 54787.40 88888.00 2012-10-01 06:13:36.375 275 12712.88 -28.73 54787.43 88888.00 2012-10-01 06:13:36.500 275 12712.88 -28.75 54787.43 88888.00 2012-10-01 06:13:36.625 275 12712.90 -28.75 54787.45 88888.00 2012-10-01 06:13:36.750 275 12712.85 -28.77 54787.47 88888.00 2012-10-01 06:13:36.875 275 12712.83 -28.75 54787.50 88888.00 2012-10-01 06:13:37.000 275 12712.88 -28.77 54787.50 88888.00 2012-10-01 06:13:37.125 275 12712.88 -28.80 54787.53 88888.00 2012-10-01 06:13:37.250 275 12712.88 -28.80 54787.57 88888.00 2012-10-01 06:13:37.375 275 12712.88 -28.82 54787.60 88888.00 2012-10-01 06:13:37.500 275 12712.83 -28.82 54787.57 88888.00 2012-10-01 06:13:37.625 275 12712.75 -28.88 54787.62 88888.00 2012-10-01 06:13:37.750 275 12712.77 -28.93 54787.62 88888.00 2012-10-01 06:13:37.875 275 12712.85 -28.93 54787.62 88888.00 2012-10-01 06:13:38.000 275 12712.83 -28.98 54787.62 88888.00 2012-10-01 06:13:38.125 275 12712.77 -29.02 54787.68 88888.00 2012-10-01 06:13:38.250 275 12712.65 -29.05 54787.70 88888.00 2012-10-01 06:13:38.375 275 12712.75 -29.00 54787.72 88888.00 2012-10-01 06:13:38.500 275 12712.85 -29.07 54787.72 88888.00 2012-10-01 06:13:38.625 275 12712.85 -29.12 54787.72 88888.00 2012-10-01 06:13:38.750 275 12712.80 -29.18 54787.78 88888.00 2012-10-01 06:13:38.875 275 12712.77 -29.18 54787.75 88888.00 2012-10-01 06:13:39.000 275 12712.80 -29.18 54787.75 88888.00 2012-10-01 06:13:39.125 275 12712.80 -29.27 54787.80 88888.00 2012-10-01 06:13:39.250 275 12712.83 -29.30 54787.82 88888.00 2012-10-01 06:13:39.375 275 12712.90 -29.32 54787.82 88888.00 2012-10-01 06:13:39.500 275 12712.98 -29.38 54787.82 88888.00 2012-10-01 06:13:39.625 275 12713.00 -29.43 54787.82 88888.00 2012-10-01 06:13:39.750 275 12713.08 -29.45 54787.88 88888.00 2012-10-01 06:13:39.875 275 12713.15 -29.48 54787.90 88888.00 2012-10-01 06:13:40.000 275 12713.20 -29.50 54787.88 88888.00 2012-10-01 06:13:40.125 275 12713.17 -29.57 54787.90 88888.00 2012-10-01 06:13:40.250 275 12713.10 -29.62 54787.93 88888.00 2012-10-01 06:13:40.375 275 12713.23 -29.65 54787.95 88888.00 2012-10-01 06:13:40.500 275 12713.33 -29.65 54787.95 88888.00 2012-10-01 06:13:40.625 275 12713.42 -29.70 54787.97 88888.00 2012-10-01 06:13:40.750 275 12713.40 -29.75 54788.00 88888.00 2012-10-01 06:13:40.875 275 12713.35 -29.80 54788.03 88888.00 2012-10-01 06:13:41.000 275 12713.40 -29.88 54788.00 88888.00 2012-10-01 06:13:41.125 275 12713.48 -29.93 54788.05 88888.00 2012-10-01 06:13:41.250 275 12713.58 -30.02 54788.10 88888.00 2012-10-01 06:13:41.375 275 12713.62 -30.07 54788.07 88888.00 2012-10-01 06:13:41.500 275 12713.67 -30.10 54788.10 88888.00 2012-10-01 06:13:41.625 275 12713.77 -30.18 54788.10 88888.00 2012-10-01 06:13:41.750 275 12713.77 -30.25 54788.12 88888.00 2012-10-01 06:13:41.875 275 12713.75 -30.30 54788.15 88888.00 2012-10-01 06:13:42.000 275 12713.77 -30.30 54788.18 88888.00 2012-10-01 06:13:42.125 275 12713.88 -30.32 54788.20 88888.00 2012-10-01 06:13:42.250 275 12713.92 -30.43 54788.22 88888.00 2012-10-01 06:13:42.375 275 12713.95 -30.48 54788.22 88888.00 2012-10-01 06:13:42.500 275 12714.02 -30.48 54788.28 88888.00 2012-10-01 06:13:42.625 275 12714.05 -30.45 54788.32 88888.00 2012-10-01 06:13:42.750 275 12714.10 -30.48 54788.35 88888.00 2012-10-01 06:13:42.875 275 12714.10 -30.52 54788.35 88888.00 2012-10-01 06:13:43.000 275 12714.10 -30.57 54788.38 88888.00 2012-10-01 06:13:43.125 275 12714.10 -30.62 54788.40 88888.00 2012-10-01 06:13:43.250 275 12714.20 -30.65 54788.38 88888.00 2012-10-01 06:13:43.375 275 12714.27 -30.57 54788.40 88888.00 2012-10-01 06:13:43.500 275 12714.33 -30.60 54788.43 88888.00 2012-10-01 06:13:43.625 275 12714.38 -30.60 54788.45 88888.00 2012-10-01 06:13:43.750 275 12714.45 -30.62 54788.47 88888.00 2012-10-01 06:13:43.875 275 12714.50 -30.65 54788.47 88888.00 2012-10-01 06:13:44.000 275 12714.55 -30.62 54788.45 88888.00 2012-10-01 06:13:44.125 275 12714.62 -30.62 54788.50 88888.00 2012-10-01 06:13:44.250 275 12714.65 -30.68 54788.53 88888.00 2012-10-01 06:13:44.375 275 12714.67 -30.60 54788.57 88888.00 2012-10-01 06:13:44.500 275 12714.67 -30.57 54788.57 88888.00 2012-10-01 06:13:44.625 275 12714.75 -30.57 54788.57 88888.00 2012-10-01 06:13:44.750 275 12714.83 -30.60 54788.57 88888.00 2012-10-01 06:13:44.875 275 12715.00 -30.55 54788.62 88888.00 2012-10-01 06:13:45.000 275 12715.05 -30.55 54788.65 88888.00 2012-10-01 06:13:45.125 275 12715.05 -30.50 54788.70 88888.00 2012-10-01 06:13:45.250 275 12715.10 -30.48 54788.72 88888.00 2012-10-01 06:13:45.375 275 12715.17 -30.45 54788.72 88888.00 2012-10-01 06:13:45.500 275 12715.23 -30.40 54788.75 88888.00 2012-10-01 06:13:45.625 275 12715.30 -30.40 54788.72 88888.00 2012-10-01 06:13:45.750 275 12715.38 -30.38 54788.72 88888.00 2012-10-01 06:13:45.875 275 12715.45 -30.30 54788.75 88888.00 2012-10-01 06:13:46.000 275 12715.52 -30.25 54788.75 88888.00 2012-10-01 06:13:46.125 275 12715.55 -30.23 54788.78 88888.00 2012-10-01 06:13:46.250 275 12715.52 -30.18 54788.82 88888.00 2012-10-01 06:13:46.375 275 12715.58 -30.12 54788.85 88888.00 2012-10-01 06:13:46.500 275 12715.58 -30.12 54788.85 88888.00 2012-10-01 06:13:46.625 275 12715.70 -30.07 54788.88 88888.00 2012-10-01 06:13:46.750 275 12715.75 -30.05 54788.90 88888.00 2012-10-01 06:13:46.875 275 12715.67 -30.02 54788.95 88888.00 2012-10-01 06:13:47.000 275 12715.70 -29.95 54788.93 88888.00 2012-10-01 06:13:47.125 275 12715.67 -29.95 54788.95 88888.00 2012-10-01 06:13:47.250 275 12715.67 -29.93 54789.00 88888.00 2012-10-01 06:13:47.375 275 12715.73 -29.88 54789.03 88888.00 2012-10-01 06:13:47.500 275 12715.75 -29.80 54789.05 88888.00 2012-10-01 06:13:47.625 275 12715.77 -29.75 54789.07 88888.00 2012-10-01 06:13:47.750 275 12715.70 -29.75 54789.07 88888.00 2012-10-01 06:13:47.875 275 12715.67 -29.73 54789.10 88888.00 2012-10-01 06:13:48.000 275 12715.67 -29.70 54789.12 88888.00 2012-10-01 06:13:48.125 275 12715.67 -29.65 54789.18 88888.00 2012-10-01 06:13:48.250 275 12715.62 -29.60 54789.25 88888.00 2012-10-01 06:13:48.375 275 12715.62 -29.55 54789.28 88888.00 2012-10-01 06:13:48.500 275 12715.62 -29.50 54789.32 88888.00 2012-10-01 06:13:48.625 275 12715.67 -29.45 54789.32 88888.00 2012-10-01 06:13:48.750 275 12715.70 -29.40 54789.35 88888.00 2012-10-01 06:13:48.875 275 12715.65 -29.38 54789.38 88888.00 2012-10-01 06:13:49.000 275 12715.65 -29.38 54789.35 88888.00 2012-10-01 06:13:49.125 275 12715.67 -29.30 54789.40 88888.00 2012-10-01 06:13:49.250 275 12715.67 -29.30 54789.45 88888.00 2012-10-01 06:13:49.375 275 12715.73 -29.25 54789.47 88888.00 2012-10-01 06:13:49.500 275 12715.73 -29.23 54789.50 88888.00 2012-10-01 06:13:49.625 275 12715.75 -29.20 54789.50 88888.00 2012-10-01 06:13:49.750 275 12715.75 -29.15 54789.53 88888.00 2012-10-01 06:13:49.875 275 12715.77 -29.10 54789.55 88888.00 2012-10-01 06:13:50.000 275 12715.83 -29.05 54789.57 88888.00 2012-10-01 06:13:50.125 275 12715.85 -29.00 54789.62 88888.00 2012-10-01 06:13:50.250 275 12715.80 -29.00 54789.65 88888.00 2012-10-01 06:13:50.375 275 12715.83 -28.98 54789.65 88888.00 2012-10-01 06:13:50.500 275 12715.80 -28.95 54789.65 88888.00 2012-10-01 06:13:50.625 275 12715.88 -28.90 54789.65 88888.00 2012-10-01 06:13:50.750 275 12715.92 -28.88 54789.72 88888.00 2012-10-01 06:13:50.875 275 12715.92 -28.88 54789.75 88888.00 2012-10-01 06:13:51.000 275 12715.98 -28.80 54789.78 88888.00 2012-10-01 06:13:51.125 275 12716.00 -28.75 54789.80 88888.00 2012-10-01 06:13:51.250 275 12715.95 -28.75 54789.82 88888.00 2012-10-01 06:13:51.375 275 12715.95 -28.75 54789.85 88888.00 2012-10-01 06:13:51.500 275 12715.95 -28.75 54789.85 88888.00 2012-10-01 06:13:51.625 275 12715.98 -28.73 54789.93 88888.00 2012-10-01 06:13:51.750 275 12716.02 -28.68 54789.93 88888.00 2012-10-01 06:13:51.875 275 12716.02 -28.62 54789.93 88888.00 2012-10-01 06:13:52.000 275 12716.00 -28.62 54789.97 88888.00 2012-10-01 06:13:52.125 275 12716.02 -28.57 54790.00 88888.00 2012-10-01 06:13:52.250 275 12716.00 -28.60 54789.97 88888.00 2012-10-01 06:13:52.375 275 12716.00 -28.60 54790.00 88888.00 2012-10-01 06:13:52.500 275 12716.00 -28.57 54790.05 88888.00 2012-10-01 06:13:52.625 275 12716.05 -28.52 54790.07 88888.00 2012-10-01 06:13:52.750 275 12716.02 -28.50 54790.10 88888.00 2012-10-01 06:13:52.875 275 12715.98 -28.50 54790.12 88888.00 2012-10-01 06:13:53.000 275 12715.92 -28.50 54790.12 88888.00 2012-10-01 06:13:53.125 275 12715.80 -28.48 54790.20 88888.00 2012-10-01 06:13:53.250 275 12715.67 -28.50 54790.22 88888.00 2012-10-01 06:13:53.375 275 12715.67 -28.45 54790.25 88888.00 2012-10-01 06:13:53.500 275 12715.65 -28.45 54790.28 88888.00 2012-10-01 06:13:53.625 275 12715.62 -28.45 54790.28 88888.00 2012-10-01 06:13:53.750 275 12715.60 -28.45 54790.30 88888.00 2012-10-01 06:13:53.875 275 12715.65 -28.43 54790.32 88888.00 2012-10-01 06:13:54.000 275 12715.70 -28.35 54790.35 88888.00 2012-10-01 06:13:54.125 275 12715.77 -28.27 54790.40 88888.00 2012-10-01 06:13:54.250 275 12715.80 -28.30 54790.38 88888.00 2012-10-01 06:13:54.375 275 12715.85 -28.27 54790.38 88888.00 2012-10-01 06:13:54.500 275 12715.88 -28.25 54790.40 88888.00 2012-10-01 06:13:54.625 275 12715.90 -28.25 54790.38 88888.00 2012-10-01 06:13:54.750 275 12715.92 -28.20 54790.43 88888.00 2012-10-01 06:13:54.875 275 12715.95 -28.12 54790.45 88888.00 2012-10-01 06:13:55.000 275 12716.05 -28.07 54790.45 88888.00 2012-10-01 06:13:55.125 275 12716.05 -28.05 54790.45 88888.00 2012-10-01 06:13:55.250 275 12716.05 -28.05 54790.47 88888.00 2012-10-01 06:13:55.375 275 12716.12 -28.00 54790.50 88888.00 2012-10-01 06:13:55.500 275 12716.10 -27.98 54790.50 88888.00 2012-10-01 06:13:55.625 275 12716.12 -27.93 54790.53 88888.00 2012-10-01 06:13:55.750 275 12716.05 -27.88 54790.53 88888.00 2012-10-01 06:13:55.875 275 12716.08 -27.88 54790.53 88888.00 2012-10-01 06:13:56.000 275 12716.12 -27.82 54790.53 88888.00 2012-10-01 06:13:56.125 275 12716.20 -27.82 54790.55 88888.00 2012-10-01 06:13:56.250 275 12716.25 -27.82 54790.57 88888.00 2012-10-01 06:13:56.375 275 12716.25 -27.80 54790.55 88888.00 2012-10-01 06:13:56.500 275 12716.30 -27.73 54790.55 88888.00 2012-10-01 06:13:56.625 275 12716.33 -27.70 54790.57 88888.00 2012-10-01 06:13:56.750 275 12716.35 -27.68 54790.57 88888.00 2012-10-01 06:13:56.875 275 12716.38 -27.70 54790.57 88888.00 2012-10-01 06:13:57.000 275 12716.45 -27.73 54790.60 88888.00 2012-10-01 06:13:57.125 275 12716.45 -27.73 54790.62 88888.00 2012-10-01 06:13:57.250 275 12716.45 -27.60 54790.65 88888.00 2012-10-01 06:13:57.375 275 12716.50 -27.57 54790.65 88888.00 2012-10-01 06:13:57.500 275 12716.52 -27.57 54790.68 88888.00 2012-10-01 06:13:57.625 275 12716.50 -27.55 54790.68 88888.00 2012-10-01 06:13:57.750 275 12716.55 -27.50 54790.75 88888.00 2012-10-01 06:13:57.875 275 12716.52 -27.50 54790.72 88888.00 2012-10-01 06:13:58.000 275 12716.48 -27.55 54790.70 88888.00 2012-10-01 06:13:58.125 275 12716.40 -27.52 54790.75 88888.00 2012-10-01 06:13:58.250 275 12716.40 -27.50 54790.78 88888.00 2012-10-01 06:13:58.375 275 12716.42 -27.45 54790.78 88888.00 2012-10-01 06:13:58.500 275 12716.45 -27.43 54790.80 88888.00 2012-10-01 06:13:58.625 275 12716.42 -27.48 54790.82 88888.00 2012-10-01 06:13:58.750 275 12716.38 -27.48 54790.80 88888.00 2012-10-01 06:13:58.875 275 12716.33 -27.43 54790.82 88888.00 2012-10-01 06:13:59.000 275 12716.30 -27.43 54790.85 88888.00 2012-10-01 06:13:59.125 275 12716.35 -27.43 54790.85 88888.00 2012-10-01 06:13:59.250 275 12716.30 -27.45 54790.88 88888.00 2012-10-01 06:13:59.375 275 12716.27 -27.45 54790.88 88888.00 2012-10-01 06:13:59.500 275 12716.23 -27.43 54790.90 88888.00 2012-10-01 06:13:59.625 275 12716.25 -27.43 54790.93 88888.00 2012-10-01 06:13:59.750 275 12716.23 -27.45 54790.93 88888.00 2012-10-01 06:13:59.875 275 12716.20 -27.45 54790.93 88888.00 2012-10-01 06:14:00.000 275 12716.25 -27.45 54790.95 88888.00 2012-10-01 06:14:00.125 275 12716.25 -27.45 54790.95 88888.00 2012-10-01 06:14:00.250 275 12716.20 -27.48 54790.93 88888.00 2012-10-01 06:14:00.375 275 12716.23 -27.45 54790.95 88888.00 2012-10-01 06:14:00.500 275 12716.25 -27.40 54790.97 88888.00 2012-10-01 06:14:00.625 275 12716.25 -27.43 54791.00 88888.00 2012-10-01 06:14:00.750 275 12716.33 -27.40 54791.03 88888.00 2012-10-01 06:14:00.875 275 12716.40 -27.35 54791.05 88888.00 2012-10-01 06:14:01.000 275 12716.42 -27.35 54791.07 88888.00 2012-10-01 06:14:01.125 275 12716.42 -27.38 54791.07 88888.00 2012-10-01 06:14:01.250 275 12716.40 -27.40 54791.05 88888.00 2012-10-01 06:14:01.375 275 12716.48 -27.38 54791.07 88888.00 2012-10-01 06:14:01.500 275 12716.55 -27.32 54791.10 88888.00 2012-10-01 06:14:01.625 275 12716.55 -27.38 54791.07 88888.00 2012-10-01 06:14:01.750 275 12716.55 -27.38 54791.10 88888.00 2012-10-01 06:14:01.875 275 12716.55 -27.38 54791.10 88888.00 2012-10-01 06:14:02.000 275 12716.55 -27.30 54791.15 88888.00 2012-10-01 06:14:02.125 275 12716.62 -27.30 54791.15 88888.00 2012-10-01 06:14:02.250 275 12716.67 -27.32 54791.20 88888.00 2012-10-01 06:14:02.375 275 12716.70 -27.30 54791.20 88888.00 2012-10-01 06:14:02.500 275 12716.77 -27.30 54791.20 88888.00 2012-10-01 06:14:02.625 275 12716.85 -27.25 54791.22 88888.00 2012-10-01 06:14:02.750 275 12716.85 -27.25 54791.28 88888.00 2012-10-01 06:14:02.875 275 12716.85 -27.27 54791.28 88888.00 2012-10-01 06:14:03.000 275 12716.85 -27.25 54791.28 88888.00 2012-10-01 06:14:03.125 275 12716.88 -27.20 54791.32 88888.00 2012-10-01 06:14:03.250 275 12716.88 -27.18 54791.38 88888.00 2012-10-01 06:14:03.375 275 12716.85 -27.18 54791.35 88888.00 2012-10-01 06:14:03.500 275 12716.88 -27.15 54791.40 88888.00 2012-10-01 06:14:03.625 275 12716.90 -27.18 54791.43 88888.00 2012-10-01 06:14:03.750 275 12716.85 -27.15 54791.45 88888.00 2012-10-01 06:14:03.875 275 12716.90 -27.18 54791.50 88888.00 2012-10-01 06:14:04.000 275 12716.92 -27.18 54791.47 88888.00 2012-10-01 06:14:04.125 275 12716.95 -27.18 54791.53 88888.00 2012-10-01 06:14:04.250 275 12716.90 -27.15 54791.53 88888.00 2012-10-01 06:14:04.375 275 12716.88 -27.15 54791.55 88888.00 2012-10-01 06:14:04.500 275 12716.88 -27.15 54791.55 88888.00 2012-10-01 06:14:04.625 275 12716.98 -27.10 54791.62 88888.00 2012-10-01 06:14:04.750 275 12717.00 -27.07 54791.65 88888.00 2012-10-01 06:14:04.875 275 12717.00 -27.05 54791.65 88888.00 2012-10-01 06:14:05.000 275 12717.00 -27.02 54791.65 88888.00 2012-10-01 06:14:05.125 275 12717.02 -26.98 54791.70 88888.00 2012-10-01 06:14:05.250 275 12717.02 -26.93 54791.72 88888.00 2012-10-01 06:14:05.375 275 12717.02 -26.88 54791.75 88888.00 2012-10-01 06:14:05.500 275 12717.08 -26.88 54791.72 88888.00 2012-10-01 06:14:05.625 275 12717.15 -26.88 54791.78 88888.00 2012-10-01 06:14:05.750 275 12717.15 -26.85 54791.80 88888.00 2012-10-01 06:14:05.875 275 12717.12 -26.82 54791.80 88888.00 2012-10-01 06:14:06.000 275 12717.17 -26.80 54791.82 88888.00 2012-10-01 06:14:06.125 275 12717.25 -26.75 54791.85 88888.00 2012-10-01 06:14:06.250 275 12717.27 -26.68 54791.88 88888.00 2012-10-01 06:14:06.375 275 12717.35 -26.62 54791.90 88888.00 2012-10-01 06:14:06.500 275 12717.35 -26.57 54791.90 88888.00 2012-10-01 06:14:06.625 275 12717.45 -26.52 54791.93 88888.00 2012-10-01 06:14:06.750 275 12717.50 -26.52 54791.93 88888.00 2012-10-01 06:14:06.875 275 12717.52 -26.52 54791.93 88888.00 2012-10-01 06:14:07.000 275 12717.60 -26.48 54791.93 88888.00 2012-10-01 06:14:07.125 275 12717.70 -26.40 54791.95 88888.00 2012-10-01 06:14:07.250 275 12717.80 -26.35 54791.97 88888.00 2012-10-01 06:14:07.375 275 12717.90 -26.27 54792.03 88888.00 2012-10-01 06:14:07.500 275 12717.95 -26.25 54792.00 88888.00 2012-10-01 06:14:07.625 275 12717.98 -26.23 54791.97 88888.00 2012-10-01 06:14:07.750 275 12718.02 -26.18 54791.97 88888.00 2012-10-01 06:14:07.875 275 12718.02 -26.10 54792.00 88888.00 2012-10-01 06:14:08.000 275 12718.05 -26.05 54792.00 88888.00 2012-10-01 06:14:08.125 275 12718.08 -26.00 54792.05 88888.00 2012-10-01 06:14:08.250 275 12718.10 -25.95 54792.05 88888.00 2012-10-01 06:14:08.375 275 12718.10 -25.90 54792.03 88888.00 2012-10-01 06:14:08.500 275 12718.17 -25.82 54792.03 88888.00 2012-10-01 06:14:08.625 275 12718.30 -25.73 54792.05 88888.00 2012-10-01 06:14:08.750 275 12718.38 -25.68 54792.05 88888.00 2012-10-01 06:14:08.875 275 12718.40 -25.65 54792.07 88888.00 2012-10-01 06:14:09.000 275 12718.42 -25.57 54792.07 88888.00 2012-10-01 06:14:09.125 275 12718.48 -25.52 54792.10 88888.00 2012-10-01 06:14:09.250 275 12718.45 -25.50 54792.12 88888.00 2012-10-01 06:14:09.375 275 12718.48 -25.45 54792.12 88888.00 2012-10-01 06:14:09.500 275 12718.50 -25.38 54792.15 88888.00 2012-10-01 06:14:09.625 275 12718.58 -25.30 54792.15 88888.00 2012-10-01 06:14:09.750 275 12718.73 -25.27 54792.15 88888.00 2012-10-01 06:14:09.875 275 12718.77 -25.23 54792.15 88888.00 2012-10-01 06:14:10.000 275 12718.83 -25.20 54792.12 88888.00 2012-10-01 06:14:10.125 275 12718.88 -25.15 54792.15 88888.00 2012-10-01 06:14:10.250 275 12718.88 -25.10 54792.20 88888.00 2012-10-01 06:14:10.375 275 12718.88 -25.07 54792.20 88888.00 2012-10-01 06:14:10.500 275 12718.90 -25.02 54792.18 88888.00 2012-10-01 06:14:10.625 275 12718.98 -24.95 54792.20 88888.00 2012-10-01 06:14:10.750 275 12719.00 -24.90 54792.22 88888.00 2012-10-01 06:14:10.875 275 12719.00 -24.88 54792.22 88888.00 2012-10-01 06:14:11.000 275 12719.10 -24.82 54792.22 88888.00 2012-10-01 06:14:11.125 275 12719.17 -24.82 54792.25 88888.00 2012-10-01 06:14:11.250 275 12719.20 -24.77 54792.25 88888.00 2012-10-01 06:14:11.375 275 12719.20 -24.73 54792.25 88888.00 2012-10-01 06:14:11.500 275 12719.27 -24.68 54792.25 88888.00 2012-10-01 06:14:11.625 275 12719.33 -24.65 54792.25 88888.00 2012-10-01 06:14:11.750 275 12719.35 -24.57 54792.30 88888.00 2012-10-01 06:14:11.875 275 12719.40 -24.55 54792.30 88888.00 2012-10-01 06:14:12.000 275 12719.48 -24.50 54792.32 88888.00 2012-10-01 06:14:12.125 275 12719.52 -24.45 54792.35 88888.00 2012-10-01 06:14:12.250 275 12719.52 -24.45 54792.35 88888.00 2012-10-01 06:14:12.375 275 12719.55 -24.43 54792.35 88888.00 2012-10-01 06:14:12.500 275 12719.52 -24.45 54792.35 88888.00 2012-10-01 06:14:12.625 275 12719.65 -24.38 54792.35 88888.00 2012-10-01 06:14:12.750 275 12719.75 -24.32 54792.38 88888.00 2012-10-01 06:14:12.875 275 12719.73 -24.27 54792.40 88888.00 2012-10-01 06:14:13.000 275 12719.70 -24.25 54792.40 88888.00 2012-10-01 06:14:13.125 275 12719.67 -24.20 54792.45 88888.00 2012-10-01 06:14:13.250 275 12719.70 -24.20 54792.45 88888.00 2012-10-01 06:14:13.375 275 12719.75 -24.15 54792.43 88888.00 2012-10-01 06:14:13.500 275 12719.70 -24.12 54792.43 88888.00 2012-10-01 06:14:13.625 275 12719.73 -24.10 54792.43 88888.00 2012-10-01 06:14:13.750 275 12719.75 -24.05 54792.47 88888.00 2012-10-01 06:14:13.875 275 12719.77 -24.02 54792.50 88888.00 2012-10-01 06:14:14.000 275 12719.75 -24.05 54792.45 88888.00 2012-10-01 06:14:14.125 275 12719.70 -24.05 54792.47 88888.00 2012-10-01 06:14:14.250 275 12719.70 -24.00 54792.47 88888.00 2012-10-01 06:14:14.375 275 12719.67 -24.00 54792.47 88888.00 2012-10-01 06:14:14.500 275 12719.73 -24.00 54792.53 88888.00 2012-10-01 06:14:14.625 275 12719.80 -23.95 54792.55 88888.00 2012-10-01 06:14:14.750 275 12719.80 -23.93 54792.55 88888.00 2012-10-01 06:14:14.875 275 12719.80 -23.88 54792.55 88888.00 2012-10-01 06:14:15.000 275 12719.90 -23.90 54792.55 88888.00 2012-10-01 06:14:15.125 275 12719.92 -23.88 54792.57 88888.00 2012-10-01 06:14:15.250 275 12719.90 -23.90 54792.57 88888.00 2012-10-01 06:14:15.375 275 12719.98 -23.88 54792.60 88888.00 2012-10-01 06:14:15.500 275 12720.05 -23.88 54792.60 88888.00 2012-10-01 06:14:15.625 275 12720.02 -23.88 54792.62 88888.00 2012-10-01 06:14:15.750 275 12720.02 -23.90 54792.62 88888.00 2012-10-01 06:14:15.875 275 12720.00 -23.88 54792.62 88888.00 2012-10-01 06:14:16.000 275 12720.05 -23.82 54792.65 88888.00 2012-10-01 06:14:16.125 275 12720.05 -23.80 54792.62 88888.00 2012-10-01 06:14:16.250 275 12720.05 -23.88 54792.65 88888.00 2012-10-01 06:14:16.375 275 12720.02 -23.85 54792.68 88888.00 2012-10-01 06:14:16.500 275 12719.98 -23.80 54792.70 88888.00 2012-10-01 06:14:16.625 275 12720.00 -23.77 54792.70 88888.00 2012-10-01 06:14:16.750 275 12720.02 -23.80 54792.70 88888.00 2012-10-01 06:14:16.875 275 12720.02 -23.82 54792.70 88888.00 2012-10-01 06:14:17.000 275 12720.08 -23.77 54792.72 88888.00 2012-10-01 06:14:17.125 275 12720.12 -23.77 54792.72 88888.00 2012-10-01 06:14:17.250 275 12720.12 -23.75 54792.75 88888.00 2012-10-01 06:14:17.375 275 12720.15 -23.73 54792.75 88888.00 2012-10-01 06:14:17.500 275 12720.20 -23.70 54792.78 88888.00 2012-10-01 06:14:17.625 275 12720.25 -23.65 54792.78 88888.00 2012-10-01 06:14:17.750 275 12720.30 -23.65 54792.78 88888.00 2012-10-01 06:14:17.875 275 12720.30 -23.62 54792.78 88888.00 2012-10-01 06:14:18.000 275 12720.27 -23.60 54792.78 88888.00 2012-10-01 06:14:18.125 275 12720.33 -23.60 54792.78 88888.00 2012-10-01 06:14:18.250 275 12720.38 -23.57 54792.80 88888.00 2012-10-01 06:14:18.375 275 12720.42 -23.52 54792.80 88888.00 2012-10-01 06:14:18.500 275 12720.48 -23.45 54792.82 88888.00 2012-10-01 06:14:18.625 275 12720.48 -23.40 54792.82 88888.00 2012-10-01 06:14:18.750 275 12720.48 -23.35 54792.80 88888.00 2012-10-01 06:14:18.875 275 12720.52 -23.30 54792.82 88888.00 2012-10-01 06:14:19.000 275 12720.65 -23.27 54792.80 88888.00 2012-10-01 06:14:19.125 275 12720.75 -23.20 54792.80 88888.00 2012-10-01 06:14:19.250 275 12720.73 -23.15 54792.82 88888.00 2012-10-01 06:14:19.375 275 12720.83 -23.07 54792.80 88888.00 2012-10-01 06:14:19.500 275 12720.88 -23.07 54792.82 88888.00 2012-10-01 06:14:19.625 275 12720.85 -23.05 54792.82 88888.00 2012-10-01 06:14:19.750 275 12720.92 -23.00 54792.80 88888.00 2012-10-01 06:14:19.875 275 12720.95 -22.93 54792.80 88888.00 2012-10-01 06:14:20.000 275 12721.00 -22.85 54792.80 88888.00 2012-10-01 06:14:20.125 275 12721.08 -22.77 54792.80 88888.00 2012-10-01 06:14:20.250 275 12721.15 -22.75 54792.78 88888.00 2012-10-01 06:14:20.375 275 12721.23 -22.62 54792.78 88888.00 2012-10-01 06:14:20.500 275 12721.25 -22.55 54792.78 88888.00 2012-10-01 06:14:20.625 275 12721.33 -22.48 54792.78 88888.00 2012-10-01 06:14:20.750 275 12721.42 -22.40 54792.80 88888.00 2012-10-01 06:14:20.875 275 12721.52 -22.30 54792.82 88888.00 2012-10-01 06:14:21.000 275 12721.58 -22.20 54792.82 88888.00 2012-10-01 06:14:21.125 275 12721.62 -22.15 54792.80 88888.00 2012-10-01 06:14:21.250 275 12721.60 -22.12 54792.80 88888.00 2012-10-01 06:14:21.375 275 12721.65 -22.07 54792.78 88888.00 2012-10-01 06:14:21.500 275 12721.75 -22.00 54792.75 88888.00 2012-10-01 06:14:21.625 275 12721.85 -21.95 54792.78 88888.00 2012-10-01 06:14:21.750 275 12721.92 -21.85 54792.80 88888.00 2012-10-01 06:14:21.875 275 12721.98 -21.77 54792.82 88888.00 2012-10-01 06:14:22.000 275 12722.02 -21.68 54792.80 88888.00 2012-10-01 06:14:22.125 275 12722.02 -21.65 54792.78 88888.00 2012-10-01 06:14:22.250 275 12722.08 -21.57 54792.75 88888.00 2012-10-01 06:14:22.375 275 12722.15 -21.50 54792.75 88888.00 2012-10-01 06:14:22.500 275 12722.20 -21.43 54792.78 88888.00 2012-10-01 06:14:22.625 275 12722.27 -21.38 54792.78 88888.00 2012-10-01 06:14:22.750 275 12722.33 -21.30 54792.78 88888.00 2012-10-01 06:14:22.875 275 12722.38 -21.25 54792.78 88888.00 2012-10-01 06:14:23.000 275 12722.45 -21.20 54792.75 88888.00 2012-10-01 06:14:23.125 275 12722.52 -21.15 54792.75 88888.00 2012-10-01 06:14:23.250 275 12722.48 -21.10 54792.72 88888.00 2012-10-01 06:14:23.375 275 12722.58 -21.00 54792.72 88888.00 2012-10-01 06:14:23.500 275 12722.70 -20.93 54792.78 88888.00 2012-10-01 06:14:23.625 275 12722.85 -20.85 54792.78 88888.00 2012-10-01 06:14:23.750 275 12722.90 -20.82 54792.75 88888.00 2012-10-01 06:14:23.875 275 12722.88 -20.80 54792.78 88888.00 2012-10-01 06:14:24.000 275 12722.92 -20.80 54792.75 88888.00 2012-10-01 06:14:24.125 275 12723.00 -20.68 54792.80 88888.00 2012-10-01 06:14:24.250 275 12723.10 -20.62 54792.80 88888.00 2012-10-01 06:14:24.375 275 12723.20 -20.60 54792.78 88888.00 2012-10-01 06:14:24.500 275 12723.23 -20.55 54792.78 88888.00 2012-10-01 06:14:24.625 275 12723.25 -20.45 54792.80 88888.00 2012-10-01 06:14:24.750 275 12723.27 -20.43 54792.75 88888.00 2012-10-01 06:14:24.875 275 12723.30 -20.35 54792.78 88888.00 2012-10-01 06:14:25.000 275 12723.35 -20.32 54792.75 88888.00 2012-10-01 06:14:25.125 275 12723.38 -20.35 54792.78 88888.00 2012-10-01 06:14:25.250 275 12723.38 -20.27 54792.78 88888.00 2012-10-01 06:14:25.375 275 12723.48 -20.20 54792.78 88888.00 2012-10-01 06:14:25.500 275 12723.58 -20.15 54792.78 88888.00 2012-10-01 06:14:25.625 275 12723.62 -20.12 54792.78 88888.00 2012-10-01 06:14:25.750 275 12723.75 -20.05 54792.75 88888.00 2012-10-01 06:14:25.875 275 12723.88 -19.98 54792.75 88888.00 2012-10-01 06:14:26.000 275 12723.95 -19.95 54792.78 88888.00 2012-10-01 06:14:26.125 275 12724.02 -19.90 54792.78 88888.00 2012-10-01 06:14:26.250 275 12724.08 -19.88 54792.78 88888.00 2012-10-01 06:14:26.375 275 12724.12 -19.82 54792.78 88888.00 2012-10-01 06:14:26.500 275 12724.27 -19.80 54792.72 88888.00 2012-10-01 06:14:26.625 275 12724.33 -19.73 54792.72 88888.00 2012-10-01 06:14:26.750 275 12724.45 -19.68 54792.72 88888.00 2012-10-01 06:14:26.875 275 12724.52 -19.62 54792.72 88888.00 2012-10-01 06:14:27.000 275 12724.58 -19.57 54792.72 88888.00 2012-10-01 06:14:27.125 275 12724.62 -19.52 54792.72 88888.00 2012-10-01 06:14:27.250 275 12724.70 -19.48 54792.72 88888.00 2012-10-01 06:14:27.375 275 12724.83 -19.45 54792.72 88888.00 2012-10-01 06:14:27.500 275 12724.85 -19.38 54792.75 88888.00 2012-10-01 06:14:27.625 275 12724.88 -19.30 54792.72 88888.00 2012-10-01 06:14:27.750 275 12725.00 -19.23 54792.75 88888.00 2012-10-01 06:14:27.875 275 12725.05 -19.20 54792.75 88888.00 2012-10-01 06:14:28.000 275 12725.05 -19.20 54792.68 88888.00 2012-10-01 06:14:28.125 275 12725.10 -19.15 54792.72 88888.00 2012-10-01 06:14:28.250 275 12725.20 -19.07 54792.70 88888.00 2012-10-01 06:14:28.375 275 12725.30 -19.05 54792.70 88888.00 2012-10-01 06:14:28.500 275 12725.40 -19.00 54792.72 88888.00 2012-10-01 06:14:28.625 275 12725.50 -18.95 54792.72 88888.00 2012-10-01 06:14:28.750 275 12725.52 -18.88 54792.72 88888.00 2012-10-01 06:14:28.875 275 12725.58 -18.85 54792.72 88888.00 2012-10-01 06:14:29.000 275 12725.58 -18.90 54792.65 88888.00 2012-10-01 06:14:29.125 275 12725.60 -18.82 54792.68 88888.00 2012-10-01 06:14:29.250 275 12725.60 -18.77 54792.68 88888.00 2012-10-01 06:14:29.375 275 12725.65 -18.70 54792.68 88888.00 2012-10-01 06:14:29.500 275 12725.70 -18.60 54792.70 88888.00 2012-10-01 06:14:29.625 275 12725.75 -18.57 54792.70 88888.00 2012-10-01 06:14:29.750 275 12725.83 -18.55 54792.68 88888.00 2012-10-01 06:14:29.875 275 12725.90 -18.50 54792.72 88888.00 2012-10-01 06:14:30.000 275 12725.90 -18.45 54792.68 88888.00 2012-10-01 06:14:30.125 275 12725.90 -18.43 54792.68 88888.00 2012-10-01 06:14:30.250 275 12725.85 -18.40 54792.68 88888.00 2012-10-01 06:14:30.375 275 12725.88 -18.35 54792.68 88888.00 2012-10-01 06:14:30.500 275 12725.90 -18.25 54792.70 88888.00 2012-10-01 06:14:30.625 275 12725.85 -18.20 54792.70 88888.00 2012-10-01 06:14:30.750 275 12725.92 -18.15 54792.72 88888.00 2012-10-01 06:14:30.875 275 12725.95 -18.07 54792.75 88888.00 2012-10-01 06:14:31.000 275 12725.88 -18.00 54792.72 88888.00 2012-10-01 06:14:31.125 275 12725.80 -17.93 54792.75 88888.00 2012-10-01 06:14:31.250 275 12725.75 -17.93 54792.72 88888.00 2012-10-01 06:14:31.375 275 12725.75 -17.90 54792.72 88888.00 2012-10-01 06:14:31.500 275 12725.67 -17.88 54792.75 88888.00 2012-10-01 06:14:31.625 275 12725.62 -17.85 54792.78 88888.00 2012-10-01 06:14:31.750 275 12725.60 -17.77 54792.78 88888.00 2012-10-01 06:14:31.875 275 12725.58 -17.73 54792.78 88888.00 2012-10-01 06:14:32.000 275 12725.58 -17.68 54792.80 88888.00 2012-10-01 06:14:32.125 275 12725.58 -17.65 54792.80 88888.00 2012-10-01 06:14:32.250 275 12725.55 -17.57 54792.82 88888.00 2012-10-01 06:14:32.375 275 12725.50 -17.52 54792.85 88888.00 2012-10-01 06:14:32.500 275 12725.45 -17.52 54792.90 88888.00 2012-10-01 06:14:32.625 275 12725.40 -17.48 54792.88 88888.00 2012-10-01 06:14:32.750 275 12725.35 -17.45 54792.90 88888.00 2012-10-01 06:14:32.875 275 12725.35 -17.38 54792.95 88888.00 2012-10-01 06:14:33.000 275 12725.38 -17.32 54792.93 88888.00 2012-10-01 06:14:33.125 275 12725.33 -17.27 54792.95 88888.00 2012-10-01 06:14:33.250 275 12725.20 -17.30 54792.95 88888.00 2012-10-01 06:14:33.375 275 12725.25 -17.25 54792.93 88888.00 2012-10-01 06:14:33.500 275 12725.33 -17.23 54792.95 88888.00 2012-10-01 06:14:33.625 275 12725.33 -17.20 54792.93 88888.00 2012-10-01 06:14:33.750 275 12725.30 -17.18 54792.95 88888.00 2012-10-01 06:14:33.875 275 12725.30 -17.10 54793.00 88888.00 2012-10-01 06:14:34.000 275 12725.35 -17.05 54792.97 88888.00 2012-10-01 06:14:34.125 275 12725.42 -17.00 54793.00 88888.00 2012-10-01 06:14:34.250 275 12725.38 -16.98 54792.97 88888.00 2012-10-01 06:14:34.375 275 12725.38 -16.95 54792.97 88888.00 2012-10-01 06:14:34.500 275 12725.40 -16.90 54792.95 88888.00 2012-10-01 06:14:34.625 275 12725.42 -16.88 54792.97 88888.00 2012-10-01 06:14:34.750 275 12725.45 -16.82 54793.00 88888.00 2012-10-01 06:14:34.875 275 12725.50 -16.80 54792.97 88888.00 2012-10-01 06:14:35.000 275 12725.58 -16.75 54792.97 88888.00 2012-10-01 06:14:35.125 275 12725.58 -16.73 54793.00 88888.00 2012-10-01 06:14:35.250 275 12725.55 -16.68 54793.03 88888.00 2012-10-01 06:14:35.375 275 12725.60 -16.60 54793.00 88888.00 2012-10-01 06:14:35.500 275 12725.58 -16.52 54793.00 88888.00 2012-10-01 06:14:35.625 275 12725.58 -16.50 54793.00 88888.00 2012-10-01 06:14:35.750 275 12725.62 -16.45 54793.00 88888.00 2012-10-01 06:14:35.875 275 12725.65 -16.40 54792.97 88888.00 2012-10-01 06:14:36.000 275 12725.70 -16.38 54792.97 88888.00 2012-10-01 06:14:36.125 275 12725.80 -16.35 54793.00 88888.00 2012-10-01 06:14:36.250 275 12725.85 -16.27 54793.00 88888.00 2012-10-01 06:14:36.375 275 12725.88 -16.23 54792.97 88888.00 2012-10-01 06:14:36.500 275 12725.88 -16.18 54792.95 88888.00 2012-10-01 06:14:36.625 275 12725.85 -16.12 54792.95 88888.00 2012-10-01 06:14:36.750 275 12725.90 -16.05 54792.97 88888.00 2012-10-01 06:14:36.875 275 12725.98 -16.00 54793.00 88888.00 2012-10-01 06:14:37.000 275 12726.00 -15.90 54793.00 88888.00 2012-10-01 06:14:37.125 275 12726.00 -15.88 54793.03 88888.00 2012-10-01 06:14:37.250 275 12725.98 -15.85 54793.00 88888.00 2012-10-01 06:14:37.375 275 12726.02 -15.78 54793.03 88888.00 2012-10-01 06:14:37.500 275 12726.02 -15.75 54793.03 88888.00 2012-10-01 06:14:37.625 275 12726.02 -15.70 54793.00 88888.00 2012-10-01 06:14:37.750 275 12726.02 -15.65 54793.00 88888.00 2012-10-01 06:14:37.875 275 12726.05 -15.60 54792.97 88888.00 2012-10-01 06:14:38.000 275 12726.08 -15.55 54792.97 88888.00 2012-10-01 06:14:38.125 275 12726.10 -15.55 54793.03 88888.00 2012-10-01 06:14:38.250 275 12726.08 -15.47 54793.03 88888.00 2012-10-01 06:14:38.375 275 12726.10 -15.45 54793.05 88888.00 2012-10-01 06:14:38.500 275 12726.02 -15.43 54793.05 88888.00 2012-10-01 06:14:38.625 275 12726.02 -15.43 54793.05 88888.00 2012-10-01 06:14:38.750 275 12725.98 -15.38 54793.05 88888.00 2012-10-01 06:14:38.875 275 12725.92 -15.35 54793.10 88888.00 2012-10-01 06:14:39.000 275 12725.88 -15.32 54793.10 88888.00 2012-10-01 06:14:39.125 275 12725.88 -15.32 54793.07 88888.00 2012-10-01 06:14:39.250 275 12725.83 -15.38 54793.05 88888.00 2012-10-01 06:14:39.375 275 12725.88 -15.35 54793.07 88888.00 2012-10-01 06:14:39.500 275 12725.88 -15.32 54793.10 88888.00 2012-10-01 06:14:39.625 275 12725.85 -15.30 54793.10 88888.00 2012-10-01 06:14:39.750 275 12725.75 -15.25 54793.12 88888.00 2012-10-01 06:14:39.875 275 12725.70 -15.25 54793.15 88888.00 2012-10-01 06:14:40.000 275 12725.62 -15.25 54793.12 88888.00 2012-10-01 06:14:40.125 275 12725.50 -15.28 54793.18 88888.00 2012-10-01 06:14:40.250 275 12725.48 -15.25 54793.20 88888.00 2012-10-01 06:14:40.375 275 12725.50 -15.20 54793.25 88888.00 2012-10-01 06:14:40.500 275 12725.42 -15.15 54793.28 88888.00 2012-10-01 06:14:40.625 275 12725.35 -15.18 54793.25 88888.00 2012-10-01 06:14:40.750 275 12725.35 -15.20 54793.25 88888.00 2012-10-01 06:14:40.875 275 12725.35 -15.18 54793.28 88888.00 2012-10-01 06:14:41.000 275 12725.23 -15.18 54793.30 88888.00 2012-10-01 06:14:41.125 275 12725.10 -15.18 54793.32 88888.00 2012-10-01 06:14:41.250 275 12725.02 -15.15 54793.35 88888.00 2012-10-01 06:14:41.375 275 12725.00 -15.15 54793.38 88888.00 2012-10-01 06:14:41.500 275 12724.95 -15.12 54793.35 88888.00 2012-10-01 06:14:41.625 275 12724.92 -15.10 54793.38 88888.00 2012-10-01 06:14:41.750 275 12724.85 -15.07 54793.40 88888.00 2012-10-01 06:14:41.875 275 12724.75 -15.07 54793.40 88888.00 2012-10-01 06:14:42.000 275 12724.67 -15.05 54793.43 88888.00 2012-10-01 06:14:42.125 275 12724.62 -15.00 54793.45 88888.00 2012-10-01 06:14:42.250 275 12724.55 -15.05 54793.43 88888.00 2012-10-01 06:14:42.375 275 12724.55 -15.05 54793.45 88888.00 2012-10-01 06:14:42.500 275 12724.55 -14.97 54793.47 88888.00 2012-10-01 06:14:42.625 275 12724.52 -14.93 54793.47 88888.00 2012-10-01 06:14:42.750 275 12724.45 -14.93 54793.47 88888.00 2012-10-01 06:14:42.875 275 12724.42 -14.88 54793.50 88888.00 2012-10-01 06:14:43.000 275 12724.45 -14.80 54793.50 88888.00 2012-10-01 06:14:43.125 275 12724.45 -14.75 54793.53 88888.00 2012-10-01 06:14:43.250 275 12724.42 -14.75 54793.53 88888.00 2012-10-01 06:14:43.375 275 12724.42 -14.75 54793.53 88888.00 2012-10-01 06:14:43.500 275 12724.42 -14.68 54793.53 88888.00 2012-10-01 06:14:43.625 275 12724.45 -14.60 54793.55 88888.00 2012-10-01 06:14:43.750 275 12724.48 -14.60 54793.53 88888.00 2012-10-01 06:14:43.875 275 12724.42 -14.55 54793.50 88888.00 2012-10-01 06:14:44.000 275 12724.42 -14.47 54793.50 88888.00 2012-10-01 06:14:44.125 275 12724.42 -14.43 54793.50 88888.00 2012-10-01 06:14:44.250 275 12724.42 -14.40 54793.50 88888.00 2012-10-01 06:14:44.375 275 12724.50 -14.35 54793.53 88888.00 2012-10-01 06:14:44.500 275 12724.52 -14.30 54793.50 88888.00 2012-10-01 06:14:44.625 275 12724.55 -14.22 54793.50 88888.00 2012-10-01 06:14:44.750 275 12724.60 -14.12 54793.50 88888.00 2012-10-01 06:14:44.875 275 12724.62 -14.10 54793.47 88888.00 2012-10-01 06:14:45.000 275 12724.62 -14.03 54793.47 88888.00 2012-10-01 06:14:45.125 275 12724.67 -13.90 54793.47 88888.00 2012-10-01 06:14:45.250 275 12724.73 -13.88 54793.47 88888.00 2012-10-01 06:14:45.375 275 12724.83 -13.80 54793.47 88888.00 2012-10-01 06:14:45.500 275 12724.88 -13.75 54793.50 88888.00 2012-10-01 06:14:45.625 275 12724.92 -13.68 54793.47 88888.00 2012-10-01 06:14:45.750 275 12725.00 -13.60 54793.45 88888.00 2012-10-01 06:14:45.875 275 12725.05 -13.57 54793.45 88888.00 2012-10-01 06:14:46.000 275 12725.00 -13.50 54793.43 88888.00 2012-10-01 06:14:46.125 275 12725.05 -13.43 54793.45 88888.00 2012-10-01 06:14:46.250 275 12725.08 -13.38 54793.43 88888.00 2012-10-01 06:14:46.375 275 12725.00 -13.32 54793.38 88888.00 2012-10-01 06:14:46.500 275 12724.85 -13.30 54793.35 88888.00 2012-10-01 06:14:46.625 275 12724.83 -13.20 54793.35 88888.00 2012-10-01 06:14:46.750 275 12724.90 -13.10 54793.38 88888.00 2012-10-01 06:14:46.875 275 12724.95 -13.00 54793.40 88888.00 2012-10-01 06:14:47.000 275 12724.98 -12.90 54793.35 88888.00 2012-10-01 06:14:47.125 275 12725.00 -12.88 54793.38 88888.00 2012-10-01 06:14:47.250 275 12724.92 -12.85 54793.32 88888.00 2012-10-01 06:14:47.375 275 12725.00 -12.75 54793.35 88888.00 2012-10-01 06:14:47.500 275 12725.08 -12.65 54793.40 88888.00 2012-10-01 06:14:47.625 275 12725.02 -12.57 54793.35 88888.00 2012-10-01 06:14:47.750 275 12724.92 -12.53 54793.32 88888.00 2012-10-01 06:14:47.875 275 12724.95 -12.47 54793.32 88888.00 2012-10-01 06:14:48.000 275 12725.00 -12.40 54793.30 88888.00 2012-10-01 06:14:48.125 275 12724.92 -12.32 54793.30 88888.00 2012-10-01 06:14:48.250 275 12724.92 -12.25 54793.28 88888.00 2012-10-01 06:14:48.375 275 12724.92 -12.18 54793.22 88888.00 2012-10-01 06:14:48.500 275 12724.95 -12.10 54793.22 88888.00 2012-10-01 06:14:48.625 275 12724.98 -12.03 54793.28 88888.00 2012-10-01 06:14:48.750 275 12725.02 -11.90 54793.28 88888.00 2012-10-01 06:14:48.875 275 12725.05 -11.75 54793.28 88888.00 2012-10-01 06:14:49.000 275 12725.12 -11.68 54793.22 88888.00 2012-10-01 06:14:49.125 275 12725.15 -11.60 54793.20 88888.00 2012-10-01 06:14:49.250 275 12725.10 -11.57 54793.18 88888.00 2012-10-01 06:14:49.375 275 12725.08 -11.53 54793.15 88888.00 2012-10-01 06:14:49.500 275 12725.10 -11.40 54793.15 88888.00 2012-10-01 06:14:49.625 275 12725.12 -11.32 54793.12 88888.00 2012-10-01 06:14:49.750 275 12725.20 -11.25 54793.10 88888.00 2012-10-01 06:14:49.875 275 12725.23 -11.12 54793.12 88888.00 2012-10-01 06:14:50.000 275 12725.27 -10.97 54793.12 88888.00 2012-10-01 06:14:50.125 275 12725.35 -10.93 54793.10 88888.00 2012-10-01 06:14:50.250 275 12725.42 -10.85 54793.12 88888.00 2012-10-01 06:14:50.375 275 12725.45 -10.78 54793.07 88888.00 2012-10-01 06:14:50.500 275 12725.40 -10.75 54793.10 88888.00 2012-10-01 06:14:50.625 275 12725.40 -10.62 54793.10 88888.00 2012-10-01 06:14:50.750 275 12725.35 -10.60 54793.07 88888.00 2012-10-01 06:14:50.875 275 12725.35 -10.50 54793.07 88888.00 2012-10-01 06:14:51.000 275 12725.40 -10.40 54793.05 88888.00 2012-10-01 06:14:51.125 275 12725.45 -10.35 54793.03 88888.00 2012-10-01 06:14:51.250 275 12725.42 -10.35 54793.03 88888.00 2012-10-01 06:14:51.375 275 12725.45 -10.28 54793.05 88888.00 2012-10-01 06:14:51.500 275 12725.45 -10.15 54793.05 88888.00 2012-10-01 06:14:51.625 275 12725.50 -10.07 54793.03 88888.00 2012-10-01 06:14:51.750 275 12725.50 -10.00 54793.03 88888.00 2012-10-01 06:14:51.875 275 12725.52 -9.97 54793.00 88888.00 2012-10-01 06:14:52.000 275 12725.58 -9.90 54792.97 88888.00 2012-10-01 06:14:52.125 275 12725.60 -9.82 54793.00 88888.00 2012-10-01 06:14:52.250 275 12725.62 -9.78 54793.00 88888.00 2012-10-01 06:14:52.375 275 12725.67 -9.68 54793.03 88888.00 2012-10-01 06:14:52.500 275 12725.60 -9.65 54793.03 88888.00 2012-10-01 06:14:52.625 275 12725.55 -9.60 54793.00 88888.00 2012-10-01 06:14:52.750 275 12725.60 -9.53 54793.03 88888.00 2012-10-01 06:14:52.875 275 12725.58 -9.45 54793.05 88888.00 2012-10-01 06:14:53.000 275 12725.60 -9.38 54793.07 88888.00 2012-10-01 06:14:53.125 275 12725.62 -9.35 54793.10 88888.00 2012-10-01 06:14:53.250 275 12725.55 -9.30 54793.10 88888.00 2012-10-01 06:14:53.375 275 12725.60 -9.20 54793.07 88888.00 2012-10-01 06:14:53.500 275 12725.58 -9.15 54793.07 88888.00 2012-10-01 06:14:53.625 275 12725.52 -9.07 54793.05 88888.00 2012-10-01 06:14:53.750 275 12725.55 -9.03 54793.07 88888.00 2012-10-01 06:14:53.875 275 12725.55 -8.97 54793.05 88888.00 2012-10-01 06:14:54.000 275 12725.55 -8.93 54793.07 88888.00 2012-10-01 06:14:54.125 275 12725.58 -8.88 54793.07 88888.00 2012-10-01 06:14:54.250 275 12725.58 -8.82 54793.05 88888.00 2012-10-01 06:14:54.375 275 12725.55 -8.75 54793.05 88888.00 2012-10-01 06:14:54.500 275 12725.50 -8.70 54793.05 88888.00 2012-10-01 06:14:54.625 275 12725.52 -8.60 54793.05 88888.00 2012-10-01 06:14:54.750 275 12725.60 -8.50 54793.07 88888.00 2012-10-01 06:14:54.875 275 12725.65 -8.45 54793.05 88888.00 2012-10-01 06:14:55.000 275 12725.65 -8.40 54793.07 88888.00 2012-10-01 06:14:55.125 275 12725.65 -8.35 54793.03 88888.00 2012-10-01 06:14:55.250 275 12725.70 -8.28 54793.05 88888.00 2012-10-01 06:14:55.375 275 12725.75 -8.22 54793.03 88888.00 2012-10-01 06:14:55.500 275 12725.77 -8.15 54793.03 88888.00 2012-10-01 06:14:55.625 275 12725.88 -8.05 54793.00 88888.00 2012-10-01 06:14:55.750 275 12725.95 -7.97 54793.00 88888.00 2012-10-01 06:14:55.875 275 12725.98 -7.90 54793.00 88888.00 2012-10-01 06:14:56.000 275 12726.08 -7.83 54793.03 88888.00 2012-10-01 06:14:56.125 275 12726.12 -7.78 54793.00 88888.00 2012-10-01 06:14:56.250 275 12726.12 -7.70 54792.97 88888.00 2012-10-01 06:14:56.375 275 12726.23 -7.60 54792.97 88888.00 2012-10-01 06:14:56.500 275 12726.30 -7.53 54792.97 88888.00 2012-10-01 06:14:56.625 275 12726.40 -7.38 54792.97 88888.00 2012-10-01 06:14:56.750 275 12726.48 -7.30 54792.93 88888.00 2012-10-01 06:14:56.875 275 12726.55 -7.25 54792.90 88888.00 2012-10-01 06:14:57.000 275 12726.62 -7.17 54792.88 88888.00 2012-10-01 06:14:57.125 275 12726.62 -7.08 54792.88 88888.00 2012-10-01 06:14:57.250 275 12726.65 -6.97 54792.88 88888.00 2012-10-01 06:14:57.375 275 12726.77 -6.90 54792.85 88888.00 2012-10-01 06:14:57.500 275 12726.88 -6.78 54792.85 88888.00 2012-10-01 06:14:57.625 275 12727.00 -6.67 54792.85 88888.00 2012-10-01 06:14:57.750 275 12727.05 -6.58 54792.82 88888.00 2012-10-01 06:14:57.875 275 12727.08 -6.53 54792.78 88888.00 2012-10-01 06:14:58.000 275 12727.17 -6.40 54792.78 88888.00 2012-10-01 06:14:58.125 275 12727.27 -6.33 54792.75 88888.00 2012-10-01 06:14:58.250 275 12727.35 -6.20 54792.75 88888.00 2012-10-01 06:14:58.375 275 12727.45 -6.10 54792.72 88888.00 2012-10-01 06:14:58.500 275 12727.55 -6.03 54792.70 88888.00 2012-10-01 06:14:58.625 275 12727.60 -5.95 54792.70 88888.00 2012-10-01 06:14:58.750 275 12727.65 -5.85 54792.68 88888.00 2012-10-01 06:14:58.875 275 12727.73 -5.72 54792.62 88888.00 2012-10-01 06:14:59.000 275 12727.80 -5.62 54792.62 88888.00 2012-10-01 06:14:59.125 275 12727.85 -5.55 54792.57 88888.00 2012-10-01 06:14:59.250 275 12727.95 -5.42 54792.60 88888.00 2012-10-01 06:14:59.375 275 12728.00 -5.30 54792.55 88888.00 2012-10-01 06:14:59.500 275 12728.00 -5.20 54792.53 88888.00 2012-10-01 06:14:59.625 275 12728.02 -5.10 54792.53 88888.00 2012-10-01 06:14:59.750 275 12728.08 -5.05 54792.50 88888.00 2012-10-01 06:14:59.875 275 12728.12 -4.92 54792.50 88888.00 2012-10-01 06:15:00.000 275 12728.17 -4.85 54792.45 88888.00 2012-10-01 06:15:00.125 275 12728.27 -4.78 54792.45 88888.00 2012-10-01 06:15:00.250 275 12728.35 -4.67 54792.43 88888.00 2012-10-01 06:15:00.375 275 12728.42 -4.60 54792.40 88888.00 2012-10-01 06:15:00.500 275 12728.48 -4.50 54792.38 88888.00 2012-10-01 06:15:00.625 275 12728.52 -4.40 54792.35 88888.00 2012-10-01 06:15:00.750 275 12728.60 -4.33 54792.35 88888.00 2012-10-01 06:15:00.875 275 12728.67 -4.25 54792.32 88888.00 2012-10-01 06:15:01.000 275 12728.67 -4.12 54792.28 88888.00 2012-10-01 06:15:01.125 275 12728.67 -4.10 54792.28 88888.00 2012-10-01 06:15:01.250 275 12728.73 -4.03 54792.22 88888.00 2012-10-01 06:15:01.375 275 12728.80 -3.95 54792.22 88888.00 2012-10-01 06:15:01.500 275 12728.85 -3.83 54792.22 88888.00 2012-10-01 06:15:01.625 275 12728.85 -3.75 54792.20 88888.00 2012-10-01 06:15:01.750 275 12728.90 -3.65 54792.15 88888.00 2012-10-01 06:15:01.875 275 12728.95 -3.52 54792.18 88888.00 2012-10-01 06:15:02.000 275 12729.00 -3.40 54792.18 88888.00 2012-10-01 06:15:02.125 275 12729.08 -3.33 54792.15 88888.00 2012-10-01 06:15:02.250 275 12729.15 -3.25 54792.12 88888.00 2012-10-01 06:15:02.375 275 12729.20 -3.15 54792.07 88888.00 2012-10-01 06:15:02.500 275 12729.20 -3.05 54792.07 88888.00 2012-10-01 06:15:02.625 275 12729.25 -2.98 54792.05 88888.00 2012-10-01 06:15:02.750 275 12729.30 -2.90 54792.05 88888.00 2012-10-01 06:15:02.875 275 12729.27 -2.83 54792.05 88888.00 2012-10-01 06:15:03.000 275 12729.25 -2.75 54792.03 88888.00 2012-10-01 06:15:03.125 275 12729.25 -2.65 54792.00 88888.00 2012-10-01 06:15:03.250 275 12729.30 -2.58 54792.00 88888.00 2012-10-01 06:15:03.375 275 12729.35 -2.52 54791.97 88888.00 2012-10-01 06:15:03.500 275 12729.40 -2.45 54791.97 88888.00 2012-10-01 06:15:03.625 275 12729.42 -2.38 54791.95 88888.00 2012-10-01 06:15:03.750 275 12729.45 -2.33 54791.93 88888.00 2012-10-01 06:15:03.875 275 12729.45 -2.23 54791.93 88888.00 2012-10-01 06:15:04.000 275 12729.45 -2.12 54791.90 88888.00 2012-10-01 06:15:04.125 275 12729.45 -2.05 54791.88 88888.00 2012-10-01 06:15:04.250 275 12729.58 -2.00 54791.82 88888.00 2012-10-01 06:15:04.375 275 12729.67 -1.88 54791.85 88888.00 2012-10-01 06:15:04.500 275 12729.67 -1.77 54791.85 88888.00 2012-10-01 06:15:04.625 275 12729.67 -1.73 54791.82 88888.00 2012-10-01 06:15:04.750 275 12729.73 -1.68 54791.80 88888.00 2012-10-01 06:15:04.875 275 12729.73 -1.60 54791.80 88888.00 2012-10-01 06:15:05.000 275 12729.70 -1.55 54791.78 88888.00 2012-10-01 06:15:05.125 275 12729.62 -1.55 54791.75 88888.00 2012-10-01 06:15:05.250 275 12729.60 -1.50 54791.75 88888.00 2012-10-01 06:15:05.375 275 12729.70 -1.40 54791.78 88888.00 2012-10-01 06:15:05.500 275 12729.73 -1.30 54791.78 88888.00 2012-10-01 06:15:05.625 275 12729.70 -1.25 54791.75 88888.00 2012-10-01 06:15:05.750 275 12729.70 -1.23 54791.72 88888.00 2012-10-01 06:15:05.875 275 12729.67 -1.20 54791.72 88888.00 2012-10-01 06:15:06.000 275 12729.73 -1.07 54791.72 88888.00 2012-10-01 06:15:06.125 275 12729.75 -1.00 54791.75 88888.00 2012-10-01 06:15:06.250 275 12729.77 -1.00 54791.75 88888.00 2012-10-01 06:15:06.375 275 12729.77 -0.95 54791.72 88888.00 2012-10-01 06:15:06.500 275 12729.75 -0.88 54791.72 88888.00 2012-10-01 06:15:06.625 275 12729.75 -0.85 54791.68 88888.00 2012-10-01 06:15:06.750 275 12729.73 -0.80 54791.70 88888.00 2012-10-01 06:15:06.875 275 12729.73 -0.75 54791.72 88888.00 2012-10-01 06:15:07.000 275 12729.73 -0.72 54791.72 88888.00 2012-10-01 06:15:07.125 275 12729.75 -0.68 54791.75 88888.00 2012-10-01 06:15:07.250 275 12729.77 -0.65 54791.72 88888.00 2012-10-01 06:15:07.375 275 12729.75 -0.57 54791.72 88888.00 2012-10-01 06:15:07.500 275 12729.73 -0.50 54791.72 88888.00 2012-10-01 06:15:07.625 275 12729.70 -0.47 54791.70 88888.00 2012-10-01 06:15:07.750 275 12729.70 -0.42 54791.72 88888.00 2012-10-01 06:15:07.875 275 12729.67 -0.35 54791.70 88888.00 2012-10-01 06:15:08.000 275 12729.65 -0.30 54791.70 88888.00 2012-10-01 06:15:08.125 275 12729.62 -0.28 54791.70 88888.00 2012-10-01 06:15:08.250 275 12729.60 -0.25 54791.70 88888.00 2012-10-01 06:15:08.375 275 12729.55 -0.15 54791.75 88888.00 2012-10-01 06:15:08.500 275 12729.50 -0.07 54791.72 88888.00 2012-10-01 06:15:08.625 275 12729.45 -0.03 54791.72 88888.00 2012-10-01 06:15:08.750 275 12729.50 0.03 54791.72 88888.00 2012-10-01 06:15:08.875 275 12729.40 0.05 54791.72 88888.00 2012-10-01 06:15:09.000 275 12729.27 0.10 54791.72 88888.00 2012-10-01 06:15:09.125 275 12729.35 0.17 54791.78 88888.00 2012-10-01 06:15:09.250 275 12729.38 0.25 54791.72 88888.00 2012-10-01 06:15:09.375 275 12729.40 0.30 54791.75 88888.00 2012-10-01 06:15:09.500 275 12729.38 0.35 54791.72 88888.00 2012-10-01 06:15:09.625 275 12729.40 0.40 54791.75 88888.00 2012-10-01 06:15:09.750 275 12729.35 0.45 54791.75 88888.00 2012-10-01 06:15:09.875 275 12729.38 0.53 54791.75 88888.00 2012-10-01 06:15:10.000 275 12729.35 0.60 54791.70 88888.00 2012-10-01 06:15:10.125 275 12729.33 0.68 54791.70 88888.00 2012-10-01 06:15:10.250 275 12729.33 0.75 54791.72 88888.00 2012-10-01 06:15:10.375 275 12729.38 0.82 54791.72 88888.00 2012-10-01 06:15:10.500 275 12729.40 0.85 54791.72 88888.00 2012-10-01 06:15:10.625 275 12729.38 0.90 54791.70 88888.00 2012-10-01 06:15:10.750 275 12729.38 0.93 54791.68 88888.00 2012-10-01 06:15:10.875 275 12729.42 0.97 54791.65 88888.00 2012-10-01 06:15:11.000 275 12729.45 1.05 54791.62 88888.00 2012-10-01 06:15:11.125 275 12729.50 1.10 54791.65 88888.00 2012-10-01 06:15:11.250 275 12729.52 1.18 54791.65 88888.00 2012-10-01 06:15:11.375 275 12729.55 1.23 54791.65 88888.00 2012-10-01 06:15:11.500 275 12729.58 1.27 54791.62 88888.00 2012-10-01 06:15:11.625 275 12729.52 1.30 54791.60 88888.00 2012-10-01 06:15:11.750 275 12729.58 1.38 54791.62 88888.00 2012-10-01 06:15:11.875 275 12729.60 1.48 54791.65 88888.00 2012-10-01 06:15:12.000 275 12729.60 1.52 54791.65 88888.00 2012-10-01 06:15:12.125 275 12729.60 1.57 54791.62 88888.00 2012-10-01 06:15:12.250 275 12729.60 1.60 54791.60 88888.00 2012-10-01 06:15:12.375 275 12729.62 1.65 54791.60 88888.00 2012-10-01 06:15:12.500 275 12729.73 1.70 54791.60 88888.00 2012-10-01 06:15:12.625 275 12729.75 1.80 54791.60 88888.00 2012-10-01 06:15:12.750 275 12729.75 1.82 54791.57 88888.00 2012-10-01 06:15:12.875 275 12729.75 1.88 54791.55 88888.00 2012-10-01 06:15:13.000 275 12729.75 1.95 54791.55 88888.00 2012-10-01 06:15:13.125 275 12729.80 2.08 54791.60 88888.00 2012-10-01 06:15:13.250 275 12729.80 2.12 54791.57 88888.00 2012-10-01 06:15:13.375 275 12729.83 2.20 54791.53 88888.00 2012-10-01 06:15:13.500 275 12729.88 2.25 54791.55 88888.00 2012-10-01 06:15:13.625 275 12729.88 2.35 54791.55 88888.00 2012-10-01 06:15:13.750 275 12729.88 2.45 54791.57 88888.00 2012-10-01 06:15:13.875 275 12729.95 2.52 54791.57 88888.00 2012-10-01 06:15:14.000 275 12729.98 2.60 54791.55 88888.00 2012-10-01 06:15:14.125 275 12730.00 2.67 54791.55 88888.00 2012-10-01 06:15:14.250 275 12730.02 2.75 54791.50 88888.00 2012-10-01 06:15:14.375 275 12730.05 2.83 54791.50 88888.00 2012-10-01 06:15:14.500 275 12730.05 2.92 54791.50 88888.00 2012-10-01 06:15:14.625 275 12730.10 3.00 54791.50 88888.00 2012-10-01 06:15:14.750 275 12730.08 3.08 54791.47 88888.00 2012-10-01 06:15:14.875 275 12730.12 3.10 54791.45 88888.00 2012-10-01 06:15:15.000 275 12730.12 3.15 54791.43 88888.00 2012-10-01 06:15:15.125 275 12730.15 3.25 54791.45 88888.00 2012-10-01 06:15:15.250 275 12730.12 3.30 54791.45 88888.00 2012-10-01 06:15:15.375 275 12730.17 3.38 54791.45 88888.00 2012-10-01 06:15:15.500 275 12730.25 3.48 54791.43 88888.00 2012-10-01 06:15:15.625 275 12730.30 3.52 54791.40 88888.00 2012-10-01 06:15:15.750 275 12730.30 3.60 54791.38 88888.00 2012-10-01 06:15:15.875 275 12730.35 3.67 54791.38 88888.00 2012-10-01 06:15:16.000 275 12730.45 3.75 54791.35 88888.00 2012-10-01 06:15:16.125 275 12730.48 3.83 54791.38 88888.00 2012-10-01 06:15:16.250 275 12730.48 3.90 54791.38 88888.00 2012-10-01 06:15:16.375 275 12730.50 3.95 54791.38 88888.00 2012-10-01 06:15:16.500 275 12730.58 4.05 54791.38 88888.00 2012-10-01 06:15:16.625 275 12730.58 4.12 54791.38 88888.00 2012-10-01 06:15:16.750 275 12730.60 4.20 54791.38 88888.00 2012-10-01 06:15:16.875 275 12730.60 4.22 54791.38 88888.00 2012-10-01 06:15:17.000 275 12730.55 4.25 54791.35 88888.00 2012-10-01 06:15:17.125 275 12730.52 4.35 54791.35 88888.00 2012-10-01 06:15:17.250 275 12730.50 4.47 54791.35 88888.00 2012-10-01 06:15:17.375 275 12730.50 4.50 54791.38 88888.00 2012-10-01 06:15:17.500 275 12730.55 4.53 54791.35 88888.00 2012-10-01 06:15:17.625 275 12730.55 4.60 54791.30 88888.00 2012-10-01 06:15:17.750 275 12730.55 4.65 54791.35 88888.00 2012-10-01 06:15:17.875 275 12730.55 4.75 54791.32 88888.00 2012-10-01 06:15:18.000 275 12730.58 4.80 54791.32 88888.00 2012-10-01 06:15:18.125 275 12730.55 4.83 54791.35 88888.00 2012-10-01 06:15:18.250 275 12730.55 4.90 54791.35 88888.00 2012-10-01 06:15:18.375 275 12730.60 4.97 54791.35 88888.00 2012-10-01 06:15:18.500 275 12730.65 5.05 54791.35 88888.00 2012-10-01 06:15:18.625 275 12730.67 5.08 54791.32 88888.00 2012-10-01 06:15:18.750 275 12730.67 5.10 54791.32 88888.00 2012-10-01 06:15:18.875 275 12730.67 5.17 54791.32 88888.00 2012-10-01 06:15:19.000 275 12730.65 5.22 54791.32 88888.00 2012-10-01 06:15:19.125 275 12730.62 5.30 54791.35 88888.00 2012-10-01 06:15:19.250 275 12730.62 5.33 54791.32 88888.00 2012-10-01 06:15:19.375 275 12730.60 5.35 54791.35 88888.00 2012-10-01 06:15:19.500 275 12730.58 5.40 54791.32 88888.00 2012-10-01 06:15:19.625 275 12730.62 5.47 54791.32 88888.00 2012-10-01 06:15:19.750 275 12730.67 5.53 54791.35 88888.00 2012-10-01 06:15:19.875 275 12730.62 5.58 54791.38 88888.00 2012-10-01 06:15:20.000 275 12730.58 5.60 54791.38 88888.00 2012-10-01 06:15:20.125 275 12730.62 5.67 54791.38 88888.00 2012-10-01 06:15:20.250 275 12730.65 5.67 54791.32 88888.00 2012-10-01 06:15:20.375 275 12730.65 5.67 54791.30 88888.00 2012-10-01 06:15:20.500 275 12730.62 5.75 54791.30 88888.00 2012-10-01 06:15:20.625 275 12730.73 5.83 54791.32 88888.00 2012-10-01 06:15:20.750 275 12730.77 5.95 54791.32 88888.00 2012-10-01 06:15:20.875 275 12730.80 6.03 54791.32 88888.00 2012-10-01 06:15:21.000 275 12730.80 6.05 54791.28 88888.00 2012-10-01 06:15:21.125 275 12730.80 6.05 54791.25 88888.00 2012-10-01 06:15:21.250 275 12730.83 6.12 54791.28 88888.00 2012-10-01 06:15:21.375 275 12730.92 6.22 54791.28 88888.00 2012-10-01 06:15:21.500 275 12730.90 6.30 54791.28 88888.00 2012-10-01 06:15:21.625 275 12730.88 6.35 54791.25 88888.00 2012-10-01 06:15:21.750 275 12730.92 6.40 54791.22 88888.00 2012-10-01 06:15:21.875 275 12730.88 6.50 54791.22 88888.00 2012-10-01 06:15:22.000 275 12730.90 6.58 54791.25 88888.00 2012-10-01 06:15:22.125 275 12730.92 6.60 54791.25 88888.00 2012-10-01 06:15:22.250 275 12730.95 6.70 54791.22 88888.00 2012-10-01 06:15:22.375 275 12731.00 6.75 54791.22 88888.00 2012-10-01 06:15:22.500 275 12731.02 6.83 54791.20 88888.00 2012-10-01 06:15:22.625 275 12731.08 6.88 54791.20 88888.00 2012-10-01 06:15:22.750 275 12731.12 6.95 54791.20 88888.00 2012-10-01 06:15:22.875 275 12731.12 7.00 54791.18 88888.00 2012-10-01 06:15:23.000 275 12731.15 7.05 54791.12 88888.00 2012-10-01 06:15:23.125 275 12731.12 7.10 54791.15 88888.00 2012-10-01 06:15:23.250 275 12731.12 7.20 54791.15 88888.00 2012-10-01 06:15:23.375 275 12731.17 7.25 54791.12 88888.00 2012-10-01 06:15:23.500 275 12731.23 7.35 54791.15 88888.00 2012-10-01 06:15:23.625 275 12731.25 7.42 54791.12 88888.00 2012-10-01 06:15:23.750 275 12731.25 7.47 54791.10 88888.00 2012-10-01 06:15:23.875 275 12731.23 7.55 54791.07 88888.00 2012-10-01 06:15:24.000 275 12731.17 7.58 54791.05 88888.00 2012-10-01 06:15:24.125 275 12731.25 7.65 54791.07 88888.00 2012-10-01 06:15:24.250 275 12731.30 7.72 54791.07 88888.00 2012-10-01 06:15:24.375 275 12731.33 7.80 54791.07 88888.00 2012-10-01 06:15:24.500 275 12731.33 7.90 54791.07 88888.00 2012-10-01 06:15:24.625 275 12731.35 7.97 54791.05 88888.00 2012-10-01 06:15:24.750 275 12731.35 8.05 54791.05 88888.00 2012-10-01 06:15:24.875 275 12731.38 8.07 54791.03 88888.00 2012-10-01 06:15:25.000 275 12731.38 8.10 54790.97 88888.00 2012-10-01 06:15:25.125 275 12731.38 8.18 54791.00 88888.00 2012-10-01 06:15:25.250 275 12731.40 8.25 54790.97 88888.00 2012-10-01 06:15:25.375 275 12731.45 8.30 54790.95 88888.00 2012-10-01 06:15:25.500 275 12731.48 8.38 54790.95 88888.00 2012-10-01 06:15:25.625 275 12731.55 8.45 54790.97 88888.00 2012-10-01 06:15:25.750 275 12731.58 8.55 54790.97 88888.00 2012-10-01 06:15:25.875 275 12731.52 8.60 54790.95 88888.00 2012-10-01 06:15:26.000 275 12731.50 8.62 54790.93 88888.00 2012-10-01 06:15:26.125 275 12731.52 8.65 54790.90 88888.00 2012-10-01 06:15:26.250 275 12731.55 8.72 54790.93 88888.00 2012-10-01 06:15:26.375 275 12731.52 8.82 54790.93 88888.00 2012-10-01 06:15:26.500 275 12731.55 8.93 54790.90 88888.00 2012-10-01 06:15:26.625 275 12731.60 8.95 54790.88 88888.00 2012-10-01 06:15:26.750 275 12731.55 9.00 54790.85 88888.00 2012-10-01 06:15:26.875 275 12731.60 9.10 54790.88 88888.00 2012-10-01 06:15:27.000 275 12731.65 9.20 54790.88 88888.00 2012-10-01 06:15:27.125 275 12731.70 9.28 54790.88 88888.00 2012-10-01 06:15:27.250 275 12731.67 9.30 54790.82 88888.00 2012-10-01 06:15:27.375 275 12731.70 9.35 54790.82 88888.00 2012-10-01 06:15:27.500 275 12731.65 9.45 54790.82 88888.00 2012-10-01 06:15:27.625 275 12731.60 9.53 54790.82 88888.00 2012-10-01 06:15:27.750 275 12731.62 9.57 54790.78 88888.00 2012-10-01 06:15:27.875 275 12731.60 9.60 54790.78 88888.00 2012-10-01 06:15:28.000 275 12731.60 9.65 54790.75 88888.00 2012-10-01 06:15:28.125 275 12731.58 9.75 54790.80 88888.00 2012-10-01 06:15:28.250 275 12731.52 9.82 54790.80 88888.00 2012-10-01 06:15:28.375 275 12731.50 9.90 54790.80 88888.00 2012-10-01 06:15:28.500 275 12731.58 10.00 54790.80 88888.00 2012-10-01 06:15:28.625 275 12731.60 10.05 54790.80 88888.00 2012-10-01 06:15:28.750 275 12731.52 10.05 54790.78 88888.00 2012-10-01 06:15:28.875 275 12731.58 10.07 54790.75 88888.00 2012-10-01 06:15:29.000 275 12731.67 10.15 54790.75 88888.00 2012-10-01 06:15:29.125 275 12731.70 10.22 54790.78 88888.00 2012-10-01 06:15:29.250 275 12731.70 10.28 54790.75 88888.00 2012-10-01 06:15:29.375 275 12731.67 10.30 54790.75 88888.00 2012-10-01 06:15:29.500 275 12731.65 10.35 54790.72 88888.00 2012-10-01 06:15:29.625 275 12731.60 10.38 54790.72 88888.00 2012-10-01 06:15:29.750 275 12731.55 10.45 54790.75 88888.00 2012-10-01 06:15:29.875 275 12731.55 10.47 54790.72 88888.00 2012-10-01 06:15:30.000 275 12731.52 10.50 54790.72 88888.00 2012-10-01 06:15:30.125 275 12731.50 10.60 54790.75 88888.00 2012-10-01 06:15:30.250 275 12731.45 10.62 54790.70 88888.00 2012-10-01 06:15:30.375 275 12731.48 10.68 54790.70 88888.00 2012-10-01 06:15:30.500 275 12731.42 10.68 54790.70 88888.00 2012-10-01 06:15:30.625 275 12731.45 10.75 54790.72 88888.00 2012-10-01 06:15:30.750 275 12731.58 10.85 54790.70 88888.00 2012-10-01 06:15:30.875 275 12731.62 10.93 54790.70 88888.00 2012-10-01 06:15:31.000 275 12731.55 10.93 54790.68 88888.00 2012-10-01 06:15:31.125 275 12731.48 10.97 54790.70 88888.00 2012-10-01 06:15:31.250 275 12731.50 11.03 54790.72 88888.00 2012-10-01 06:15:31.375 275 12731.55 11.07 54790.70 88888.00 2012-10-01 06:15:31.500 275 12731.50 11.12 54790.65 88888.00 2012-10-01 06:15:31.625 275 12731.42 11.18 54790.70 88888.00 2012-10-01 06:15:31.750 275 12731.48 11.22 54790.68 88888.00 2012-10-01 06:15:31.875 275 12731.52 11.28 54790.68 88888.00 2012-10-01 06:15:32.000 275 12731.52 11.28 54790.65 88888.00 2012-10-01 06:15:32.125 275 12731.52 11.30 54790.65 88888.00 2012-10-01 06:15:32.250 275 12731.50 11.35 54790.62 88888.00 2012-10-01 06:15:32.375 275 12731.50 11.43 54790.62 88888.00 2012-10-01 06:15:32.500 275 12731.58 11.47 54790.65 88888.00 2012-10-01 06:15:32.625 275 12731.60 11.55 54790.65 88888.00 2012-10-01 06:15:32.750 275 12731.55 11.57 54790.62 88888.00 2012-10-01 06:15:32.875 275 12731.45 11.57 54790.60 88888.00 2012-10-01 06:15:33.000 275 12731.50 11.62 54790.57 88888.00 2012-10-01 06:15:33.125 275 12731.52 11.65 54790.57 88888.00 2012-10-01 06:15:33.250 275 12731.52 11.68 54790.57 88888.00 2012-10-01 06:15:33.375 275 12731.50 11.75 54790.55 88888.00 2012-10-01 06:15:33.500 275 12731.50 11.80 54790.57 88888.00 2012-10-01 06:15:33.625 275 12731.48 11.88 54790.57 88888.00 2012-10-01 06:15:33.750 275 12731.50 11.90 54790.57 88888.00 2012-10-01 06:15:33.875 275 12731.55 11.93 54790.57 88888.00 2012-10-01 06:15:34.000 275 12731.55 11.97 54790.55 88888.00 2012-10-01 06:15:34.125 275 12731.52 12.03 54790.57 88888.00 2012-10-01 06:15:34.250 275 12731.55 12.07 54790.57 88888.00 2012-10-01 06:15:34.375 275 12731.60 12.07 54790.53 88888.00 2012-10-01 06:15:34.500 275 12731.60 12.10 54790.53 88888.00 2012-10-01 06:15:34.625 275 12731.62 12.15 54790.53 88888.00 2012-10-01 06:15:34.750 275 12731.62 12.22 54790.55 88888.00 2012-10-01 06:15:34.875 275 12731.60 12.25 54790.53 88888.00 2012-10-01 06:15:35.000 275 12731.52 12.28 54790.47 88888.00 2012-10-01 06:15:35.125 275 12731.62 12.32 54790.50 88888.00 2012-10-01 06:15:35.250 275 12731.65 12.38 54790.50 88888.00 2012-10-01 06:15:35.375 275 12731.70 12.43 54790.50 88888.00 2012-10-01 06:15:35.500 275 12731.65 12.47 54790.47 88888.00 2012-10-01 06:15:35.625 275 12731.70 12.53 54790.47 88888.00 2012-10-01 06:15:35.750 275 12731.85 12.60 54790.50 88888.00 2012-10-01 06:15:35.875 275 12731.85 12.62 54790.47 88888.00 2012-10-01 06:15:36.000 275 12731.75 12.68 54790.45 88888.00 2012-10-01 06:15:36.125 275 12731.80 12.72 54790.45 88888.00 2012-10-01 06:15:36.250 275 12731.83 12.75 54790.43 88888.00 2012-10-01 06:15:36.375 275 12731.83 12.80 54790.40 88888.00 2012-10-01 06:15:36.500 275 12731.77 12.80 54790.38 88888.00 2012-10-01 06:15:36.625 275 12731.75 12.85 54790.38 88888.00 2012-10-01 06:15:36.750 275 12731.85 12.93 54790.38 88888.00 2012-10-01 06:15:36.875 275 12731.90 12.97 54790.40 88888.00 2012-10-01 06:15:37.000 275 12731.90 13.05 54790.40 88888.00 2012-10-01 06:15:37.125 275 12731.92 13.10 54790.40 88888.00 2012-10-01 06:15:37.250 275 12731.92 13.12 54790.38 88888.00 2012-10-01 06:15:37.375 275 12731.95 13.20 54790.38 88888.00 2012-10-01 06:15:37.500 275 12731.98 13.25 54790.35 88888.00 2012-10-01 06:15:37.625 275 12731.98 13.28 54790.30 88888.00 2012-10-01 06:15:37.750 275 12731.98 13.38 54790.32 88888.00 2012-10-01 06:15:37.875 275 12731.95 13.45 54790.30 88888.00 2012-10-01 06:15:38.000 275 12732.00 13.47 54790.25 88888.00 2012-10-01 06:15:38.125 275 12732.02 13.53 54790.30 88888.00 2012-10-01 06:15:38.250 275 12732.02 13.57 54790.30 88888.00 2012-10-01 06:15:38.375 275 12732.00 13.62 54790.28 88888.00 2012-10-01 06:15:38.500 275 12732.08 13.72 54790.28 88888.00 2012-10-01 06:15:38.625 275 12732.12 13.75 54790.25 88888.00 2012-10-01 06:15:38.750 275 12732.12 13.82 54790.22 88888.00 2012-10-01 06:15:38.875 275 12732.10 13.88 54790.22 88888.00 2012-10-01 06:15:39.000 275 12732.10 13.97 54790.22 88888.00 2012-10-01 06:15:39.125 275 12732.10 14.07 54790.25 88888.00 2012-10-01 06:15:39.250 275 12732.08 14.15 54790.25 88888.00 2012-10-01 06:15:39.375 275 12732.05 14.18 54790.25 88888.00 2012-10-01 06:15:39.500 275 12732.02 14.22 54790.18 88888.00 2012-10-01 06:15:39.625 275 12732.05 14.32 54790.18 88888.00 2012-10-01 06:15:39.750 275 12732.08 14.38 54790.18 88888.00 2012-10-01 06:15:39.875 275 12732.10 14.47 54790.20 88888.00 2012-10-01 06:15:40.000 275 12732.12 14.53 54790.20 88888.00 2012-10-01 06:15:40.125 275 12732.15 14.60 54790.18 88888.00 2012-10-01 06:15:40.250 275 12732.05 14.65 54790.15 88888.00 2012-10-01 06:15:40.375 275 12732.02 14.72 54790.15 88888.00 2012-10-01 06:15:40.500 275 12732.08 14.82 54790.15 88888.00 2012-10-01 06:15:40.625 275 12732.08 14.88 54790.12 88888.00 2012-10-01 06:15:40.750 275 12732.05 14.95 54790.10 88888.00 2012-10-01 06:15:40.875 275 12732.08 15.03 54790.07 88888.00 2012-10-01 06:15:41.000 275 12732.10 15.07 54790.05 88888.00 2012-10-01 06:15:41.125 275 12732.08 15.18 54790.10 88888.00 2012-10-01 06:15:41.250 275 12732.05 15.22 54790.10 88888.00 2012-10-01 06:15:41.375 275 12732.12 15.25 54790.07 88888.00 2012-10-01 06:15:41.500 275 12732.17 15.30 54790.05 88888.00 2012-10-01 06:15:41.625 275 12732.20 15.35 54790.03 88888.00 2012-10-01 06:15:41.750 275 12732.17 15.40 54790.00 88888.00 2012-10-01 06:15:41.875 275 12732.12 15.47 54790.03 88888.00 2012-10-01 06:15:42.000 275 12732.15 15.55 54790.00 88888.00 2012-10-01 06:15:42.125 275 12732.15 15.60 54790.03 88888.00 2012-10-01 06:15:42.250 275 12732.12 15.68 54790.03 88888.00 2012-10-01 06:15:42.375 275 12732.17 15.75 54790.00 88888.00 2012-10-01 06:15:42.500 275 12732.17 15.80 54790.00 88888.00 2012-10-01 06:15:42.625 275 12732.17 15.90 54790.00 88888.00 2012-10-01 06:15:42.750 275 12732.15 15.95 54790.00 88888.00 2012-10-01 06:15:42.875 275 12732.23 16.02 54790.00 88888.00 2012-10-01 06:15:43.000 275 12732.25 16.07 54789.97 88888.00 2012-10-01 06:15:43.125 275 12732.25 16.10 54789.95 88888.00 2012-10-01 06:15:43.250 275 12732.27 16.12 54789.95 88888.00 2012-10-01 06:15:43.375 275 12732.25 16.18 54789.93 88888.00 2012-10-01 06:15:43.500 275 12732.23 16.25 54789.95 88888.00 2012-10-01 06:15:43.625 275 12732.27 16.32 54789.90 88888.00 2012-10-01 06:15:43.750 275 12732.35 16.43 54789.90 88888.00 2012-10-01 06:15:43.875 275 12732.40 16.45 54789.93 88888.00 2012-10-01 06:15:44.000 275 12732.38 16.50 54789.90 88888.00 2012-10-01 06:15:44.125 275 12732.33 16.55 54789.88 88888.00 2012-10-01 06:15:44.250 275 12732.33 16.62 54789.90 88888.00 2012-10-01 06:15:44.375 275 12732.38 16.68 54789.90 88888.00 2012-10-01 06:15:44.500 275 12732.40 16.73 54789.88 88888.00 2012-10-01 06:15:44.625 275 12732.38 16.77 54789.85 88888.00 2012-10-01 06:15:44.750 275 12732.35 16.82 54789.82 88888.00 2012-10-01 06:15:44.875 275 12732.38 16.88 54789.82 88888.00 2012-10-01 06:15:45.000 275 12732.38 16.95 54789.80 88888.00 2012-10-01 06:15:45.125 275 12732.40 17.02 54789.80 88888.00 2012-10-01 06:15:45.250 275 12732.40 17.07 54789.80 88888.00 2012-10-01 06:15:45.375 275 12732.48 17.12 54789.78 88888.00 2012-10-01 06:15:45.500 275 12732.52 17.18 54789.78 88888.00 2012-10-01 06:15:45.625 275 12732.50 17.23 54789.78 88888.00 2012-10-01 06:15:45.750 275 12732.55 17.27 54789.75 88888.00 2012-10-01 06:15:45.875 275 12732.62 17.38 54789.72 88888.00 2012-10-01 06:15:46.000 275 12732.67 17.45 54789.72 88888.00 2012-10-01 06:15:46.125 275 12732.67 17.50 54789.75 88888.00 2012-10-01 06:15:46.250 275 12732.70 17.55 54789.75 88888.00 2012-10-01 06:15:46.375 275 12732.75 17.62 54789.72 88888.00 2012-10-01 06:15:46.500 275 12732.83 17.70 54789.68 88888.00 2012-10-01 06:15:46.625 275 12732.80 17.73 54789.70 88888.00 2012-10-01 06:15:46.750 275 12732.83 17.80 54789.70 88888.00 2012-10-01 06:15:46.875 275 12732.88 17.88 54789.70 88888.00 2012-10-01 06:15:47.000 275 12732.92 17.95 54789.70 88888.00 2012-10-01 06:15:47.125 275 12732.92 18.00 54789.68 88888.00 2012-10-01 06:15:47.250 275 12732.85 18.02 54789.65 88888.00 2012-10-01 06:15:47.375 275 12732.85 18.07 54789.62 88888.00 2012-10-01 06:15:47.500 275 12732.85 18.15 54789.62 88888.00 2012-10-01 06:15:47.625 275 12732.90 18.23 54789.65 88888.00 2012-10-01 06:15:47.750 275 12733.00 18.30 54789.68 88888.00 2012-10-01 06:15:47.875 275 12733.05 18.30 54789.62 88888.00 2012-10-01 06:15:48.000 275 12733.08 18.38 54789.60 88888.00 2012-10-01 06:15:48.125 275 12733.10 18.43 54789.60 88888.00 2012-10-01 06:15:48.250 275 12733.15 18.43 54789.57 88888.00 2012-10-01 06:15:48.375 275 12733.25 18.48 54789.57 88888.00 2012-10-01 06:15:48.500 275 12733.30 18.57 54789.62 88888.00 2012-10-01 06:15:48.625 275 12733.30 18.62 54789.62 88888.00 2012-10-01 06:15:48.750 275 12733.25 18.62 54789.57 88888.00 2012-10-01 06:15:48.875 275 12733.27 18.62 54789.57 88888.00 2012-10-01 06:15:49.000 275 12733.35 18.70 54789.55 88888.00 2012-10-01 06:15:49.125 275 12733.35 18.77 54789.60 88888.00 2012-10-01 06:15:49.250 275 12733.35 18.85 54789.60 88888.00 2012-10-01 06:15:49.375 275 12733.35 18.88 54789.57 88888.00 2012-10-01 06:15:49.500 275 12733.35 18.93 54789.57 88888.00 2012-10-01 06:15:49.625 275 12733.40 18.98 54789.57 88888.00 2012-10-01 06:15:49.750 275 12733.50 19.02 54789.57 88888.00 2012-10-01 06:15:49.875 275 12733.55 19.07 54789.55 88888.00 2012-10-01 06:15:50.000 275 12733.58 19.15 54789.55 88888.00 2012-10-01 06:15:50.125 275 12733.58 19.20 54789.55 88888.00 2012-10-01 06:15:50.250 275 12733.58 19.23 54789.55 88888.00 2012-10-01 06:15:50.375 275 12733.65 19.27 54789.55 88888.00 2012-10-01 06:15:50.500 275 12733.62 19.32 54789.53 88888.00 2012-10-01 06:15:50.625 275 12733.62 19.38 54789.53 88888.00 2012-10-01 06:15:50.750 275 12733.67 19.40 54789.53 88888.00 2012-10-01 06:15:50.875 275 12733.73 19.45 54789.50 88888.00 2012-10-01 06:15:51.000 275 12733.75 19.52 54789.50 88888.00 2012-10-01 06:15:51.125 275 12733.73 19.55 54789.47 88888.00 2012-10-01 06:15:51.250 275 12733.70 19.57 54789.47 88888.00 2012-10-01 06:15:51.375 275 12733.70 19.62 54789.47 88888.00 2012-10-01 06:15:51.500 275 12733.75 19.65 54789.50 88888.00 2012-10-01 06:15:51.625 275 12733.73 19.75 54789.47 88888.00 2012-10-01 06:15:51.750 275 12733.75 19.80 54789.50 88888.00 2012-10-01 06:15:51.875 275 12733.77 19.82 54789.47 88888.00 2012-10-01 06:15:52.000 275 12733.80 19.85 54789.45 88888.00 2012-10-01 06:15:52.125 275 12733.83 19.93 54789.50 88888.00 2012-10-01 06:15:52.250 275 12733.83 19.93 54789.43 88888.00 2012-10-01 06:15:52.375 275 12733.83 19.95 54789.40 88888.00 2012-10-01 06:15:52.500 275 12733.85 20.00 54789.40 88888.00 2012-10-01 06:15:52.625 275 12733.83 20.07 54789.43 88888.00 2012-10-01 06:15:52.750 275 12733.83 20.12 54789.45 88888.00 2012-10-01 06:15:52.875 275 12733.88 20.15 54789.45 88888.00 2012-10-01 06:15:53.000 275 12733.85 20.18 54789.40 88888.00 2012-10-01 06:15:53.125 275 12733.95 20.23 54789.43 88888.00 2012-10-01 06:15:53.250 275 12733.92 20.25 54789.43 88888.00 2012-10-01 06:15:53.375 275 12733.98 20.27 54789.43 88888.00 2012-10-01 06:15:53.500 275 12734.00 20.30 54789.35 88888.00 2012-10-01 06:15:53.625 275 12734.05 20.32 54789.38 88888.00 2012-10-01 06:15:53.750 275 12734.02 20.40 54789.38 88888.00 2012-10-01 06:15:53.875 275 12734.02 20.45 54789.38 88888.00 2012-10-01 06:15:54.000 275 12734.00 20.45 54789.35 88888.00 2012-10-01 06:15:54.125 275 12733.98 20.50 54789.35 88888.00 2012-10-01 06:15:54.250 275 12734.02 20.60 54789.38 88888.00 2012-10-01 06:15:54.375 275 12734.15 20.65 54789.35 88888.00 2012-10-01 06:15:54.500 275 12734.23 20.68 54789.38 88888.00 2012-10-01 06:15:54.625 275 12734.20 20.70 54789.38 88888.00 2012-10-01 06:15:54.750 275 12734.20 20.70 54789.35 88888.00 2012-10-01 06:15:54.875 275 12734.20 20.75 54789.32 88888.00 2012-10-01 06:15:55.000 275 12734.17 20.75 54789.32 88888.00 2012-10-01 06:15:55.125 275 12734.23 20.82 54789.35 88888.00 2012-10-01 06:15:55.250 275 12734.25 20.85 54789.32 88888.00 2012-10-01 06:15:55.375 275 12734.33 20.90 54789.30 88888.00 2012-10-01 06:15:55.500 275 12734.40 20.93 54789.30 88888.00 2012-10-01 06:15:55.625 275 12734.48 20.98 54789.32 88888.00 2012-10-01 06:15:55.750 275 12734.50 21.00 54789.30 88888.00 2012-10-01 06:15:55.875 275 12734.42 21.02 54789.25 88888.00 2012-10-01 06:15:56.000 275 12734.45 21.07 54789.28 88888.00 2012-10-01 06:15:56.125 275 12734.50 21.12 54789.28 88888.00 2012-10-01 06:15:56.250 275 12734.42 21.20 54789.30 88888.00 2012-10-01 06:15:56.375 275 12734.42 21.23 54789.28 88888.00 2012-10-01 06:15:56.500 275 12734.42 21.30 54789.28 88888.00 2012-10-01 06:15:56.625 275 12734.48 21.32 54789.25 88888.00 2012-10-01 06:15:56.750 275 12734.55 21.35 54789.22 88888.00 2012-10-01 06:15:56.875 275 12734.65 21.40 54789.25 88888.00 2012-10-01 06:15:57.000 275 12734.67 21.48 54789.25 88888.00 2012-10-01 06:15:57.125 275 12734.62 21.50 54789.28 88888.00 2012-10-01 06:15:57.250 275 12734.55 21.48 54789.22 88888.00 2012-10-01 06:15:57.375 275 12734.58 21.55 54789.22 88888.00 2012-10-01 06:15:57.500 275 12734.60 21.60 54789.22 88888.00 2012-10-01 06:15:57.625 275 12734.58 21.65 54789.25 88888.00 2012-10-01 06:15:57.750 275 12734.52 21.65 54789.22 88888.00 2012-10-01 06:15:57.875 275 12734.55 21.68 54789.22 88888.00 2012-10-01 06:15:58.000 275 12734.62 21.73 54789.20 88888.00 2012-10-01 06:15:58.125 275 12734.65 21.75 54789.22 88888.00 2012-10-01 06:15:58.250 275 12734.67 21.80 54789.22 88888.00 2012-10-01 06:15:58.375 275 12734.67 21.88 54789.22 88888.00 2012-10-01 06:15:58.500 275 12734.65 21.93 54789.20 88888.00 2012-10-01 06:15:58.625 275 12734.65 21.95 54789.20 88888.00 2012-10-01 06:15:58.750 275 12734.67 22.00 54789.18 88888.00 2012-10-01 06:15:58.875 275 12734.75 22.02 54789.15 88888.00 2012-10-01 06:15:59.000 275 12734.83 22.10 54789.18 88888.00 2012-10-01 06:15:59.125 275 12734.83 22.15 54789.20 88888.00 2012-10-01 06:15:59.250 275 12734.80 22.18 54789.18 88888.00 2012-10-01 06:15:59.375 275 12734.85 22.25 54789.15 88888.00 2012-10-01 06:15:59.500 275 12734.85 22.32 54789.15 88888.00 2012-10-01 06:15:59.625 275 12734.90 22.32 54789.10 88888.00 2012-10-01 06:15:59.750 275 12734.95 22.40 54789.12 88888.00 2012-10-01 06:15:59.875 275 12735.00 22.45 54789.12 88888.00 2012-10-01 06:16:00.000 275 12734.98 22.48 54789.10 88888.00 2012-10-01 06:16:00.125 275 12734.92 22.50 54789.12 88888.00 2012-10-01 06:16:00.250 275 12735.00 22.60 54789.12 88888.00 2012-10-01 06:16:00.375 275 12735.10 22.68 54789.10 88888.00 2012-10-01 06:16:00.500 275 12735.10 22.73 54789.10 88888.00 2012-10-01 06:16:00.625 275 12735.10 22.77 54789.07 88888.00 2012-10-01 06:16:00.750 275 12735.08 22.75 54789.05 88888.00 2012-10-01 06:16:00.875 275 12735.12 22.80 54789.03 88888.00 2012-10-01 06:16:01.000 275 12735.15 22.88 54789.05 88888.00 2012-10-01 06:16:01.125 275 12735.12 22.95 54789.05 88888.00 2012-10-01 06:16:01.250 275 12735.15 23.00 54789.05 88888.00 2012-10-01 06:16:01.375 275 12735.23 23.05 54789.05 88888.00 2012-10-01 06:16:01.500 275 12735.33 23.12 54789.03 88888.00 2012-10-01 06:16:01.625 275 12735.35 23.18 54789.00 88888.00 2012-10-01 06:16:01.750 275 12735.33 23.23 54789.00 88888.00 2012-10-01 06:16:01.875 275 12735.35 23.25 54788.97 88888.00 2012-10-01 06:16:02.000 275 12735.38 23.30 54788.93 88888.00 2012-10-01 06:16:02.125 275 12735.42 23.38 54788.95 88888.00 2012-10-01 06:16:02.250 275 12735.48 23.48 54788.97 88888.00 2012-10-01 06:16:02.375 275 12735.55 23.50 54788.95 88888.00 2012-10-01 06:16:02.500 275 12735.55 23.52 54788.95 88888.00 2012-10-01 06:16:02.625 275 12735.62 23.55 54788.93 88888.00 2012-10-01 06:16:02.750 275 12735.67 23.60 54788.93 88888.00 2012-10-01 06:16:02.875 275 12735.73 23.65 54788.93 88888.00 2012-10-01 06:16:03.000 275 12735.77 23.73 54788.90 88888.00 2012-10-01 06:16:03.125 275 12735.83 23.77 54788.88 88888.00 2012-10-01 06:16:03.250 275 12735.90 23.88 54788.90 88888.00 2012-10-01 06:16:03.375 275 12736.00 23.95 54788.88 88888.00 2012-10-01 06:16:03.500 275 12736.00 23.98 54788.88 88888.00 2012-10-01 06:16:03.625 275 12736.00 24.02 54788.85 88888.00 2012-10-01 06:16:03.750 275 12736.02 24.07 54788.85 88888.00 2012-10-01 06:16:03.875 275 12736.05 24.12 54788.85 88888.00 2012-10-01 06:16:04.000 275 12736.12 24.20 54788.82 88888.00 2012-10-01 06:16:04.125 275 12736.12 24.23 54788.80 88888.00 2012-10-01 06:16:04.250 275 12736.17 24.27 54788.78 88888.00 2012-10-01 06:16:04.375 275 12736.30 24.35 54788.78 88888.00 2012-10-01 06:16:04.500 275 12736.35 24.43 54788.78 88888.00 2012-10-01 06:16:04.625 275 12736.33 24.40 54788.75 88888.00 2012-10-01 06:16:04.750 275 12736.40 24.45 54788.75 88888.00 2012-10-01 06:16:04.875 275 12736.45 24.52 54788.72 88888.00 2012-10-01 06:16:05.000 275 12736.45 24.57 54788.70 88888.00 2012-10-01 06:16:05.125 275 12736.48 24.62 54788.70 88888.00 2012-10-01 06:16:05.250 275 12736.52 24.65 54788.65 88888.00 2012-10-01 06:16:05.375 275 12736.55 24.68 54788.65 88888.00 2012-10-01 06:16:05.500 275 12736.60 24.77 54788.68 88888.00 2012-10-01 06:16:05.625 275 12736.60 24.85 54788.68 88888.00 2012-10-01 06:16:05.750 275 12736.67 24.88 54788.65 88888.00 2012-10-01 06:16:05.875 275 12736.77 24.93 54788.62 88888.00 2012-10-01 06:16:06.000 275 12736.83 25.00 54788.62 88888.00 2012-10-01 06:16:06.125 275 12736.83 25.05 54788.60 88888.00 2012-10-01 06:16:06.250 275 12736.85 25.10 54788.60 88888.00 2012-10-01 06:16:06.375 275 12736.90 25.10 54788.57 88888.00 2012-10-01 06:16:06.500 275 12736.88 25.12 54788.55 88888.00 2012-10-01 06:16:06.625 275 12736.90 25.15 54788.53 88888.00 2012-10-01 06:16:06.750 275 12736.98 25.20 54788.53 88888.00 2012-10-01 06:16:06.875 275 12737.08 25.27 54788.55 88888.00 2012-10-01 06:16:07.000 275 12737.10 25.32 54788.50 88888.00 2012-10-01 06:16:07.125 275 12737.15 25.35 54788.50 88888.00 2012-10-01 06:16:07.250 275 12737.10 25.38 54788.50 88888.00 2012-10-01 06:16:07.375 275 12737.15 25.45 54788.47 88888.00 2012-10-01 06:16:07.500 275 12737.20 25.48 54788.45 88888.00 2012-10-01 06:16:07.625 275 12737.30 25.50 54788.43 88888.00 2012-10-01 06:16:07.750 275 12737.38 25.55 54788.43 88888.00 2012-10-01 06:16:07.875 275 12737.45 25.60 54788.45 88888.00 2012-10-01 06:16:08.000 275 12737.50 25.60 54788.43 88888.00 2012-10-01 06:16:08.125 275 12737.50 25.60 54788.43 88888.00 2012-10-01 06:16:08.250 275 12737.48 25.62 54788.38 88888.00 2012-10-01 06:16:08.375 275 12737.52 25.65 54788.38 88888.00 2012-10-01 06:16:08.500 275 12737.58 25.68 54788.40 88888.00 2012-10-01 06:16:08.625 275 12737.62 25.73 54788.38 88888.00 2012-10-01 06:16:08.750 275 12737.73 25.75 54788.38 88888.00 2012-10-01 06:16:08.875 275 12737.77 25.77 54788.40 88888.00 2012-10-01 06:16:09.000 275 12737.83 25.80 54788.38 88888.00 2012-10-01 06:16:09.125 275 12737.83 25.82 54788.38 88888.00 2012-10-01 06:16:09.250 275 12737.83 25.85 54788.38 88888.00 2012-10-01 06:16:09.375 275 12737.90 25.85 54788.38 88888.00 2012-10-01 06:16:09.500 275 12737.95 25.90 54788.38 88888.00 2012-10-01 06:16:09.625 275 12737.98 25.93 54788.35 88888.00 2012-10-01 06:16:09.750 275 12738.08 25.95 54788.35 88888.00 2012-10-01 06:16:09.875 275 12738.15 25.95 54788.35 88888.00 2012-10-01 06:16:10.000 275 12738.17 25.98 54788.30 88888.00 2012-10-01 06:16:10.125 275 12738.17 26.00 54788.28 88888.00 2012-10-01 06:16:10.250 275 12738.17 26.02 54788.28 88888.00 2012-10-01 06:16:10.375 275 12738.23 26.07 54788.25 88888.00 2012-10-01 06:16:10.500 275 12738.27 26.05 54788.25 88888.00 2012-10-01 06:16:10.625 275 12738.35 26.07 54788.22 88888.00 2012-10-01 06:16:10.750 275 12738.35 26.15 54788.25 88888.00 2012-10-01 06:16:10.875 275 12738.38 26.18 54788.22 88888.00 2012-10-01 06:16:11.000 275 12738.40 26.20 54788.18 88888.00 2012-10-01 06:16:11.125 275 12738.48 26.25 54788.18 88888.00 2012-10-01 06:16:11.250 275 12738.45 26.30 54788.22 88888.00 2012-10-01 06:16:11.375 275 12738.42 26.32 54788.25 88888.00 2012-10-01 06:16:11.500 275 12738.48 26.38 54788.25 88888.00 2012-10-01 06:16:11.625 275 12738.52 26.38 54788.20 88888.00 2012-10-01 06:16:11.750 275 12738.52 26.40 54788.22 88888.00 2012-10-01 06:16:11.875 275 12738.52 26.45 54788.20 88888.00 2012-10-01 06:16:12.000 275 12738.58 26.50 54788.20 88888.00 2012-10-01 06:16:12.125 275 12738.60 26.50 54788.18 88888.00 2012-10-01 06:16:12.250 275 12738.60 26.52 54788.18 88888.00 2012-10-01 06:16:12.375 275 12738.65 26.55 54788.15 88888.00 2012-10-01 06:16:12.500 275 12738.73 26.60 54788.15 88888.00 2012-10-01 06:16:12.625 275 12738.73 26.65 54788.15 88888.00 2012-10-01 06:16:12.750 275 12738.73 26.70 54788.18 88888.00 2012-10-01 06:16:12.875 275 12738.75 26.75 54788.15 88888.00 2012-10-01 06:16:13.000 275 12738.80 26.75 54788.12 88888.00 2012-10-01 06:16:13.125 275 12738.83 26.80 54788.12 88888.00 2012-10-01 06:16:13.250 275 12738.80 26.80 54788.12 88888.00 2012-10-01 06:16:13.375 275 12738.88 26.85 54788.10 88888.00 2012-10-01 06:16:13.500 275 12738.92 26.90 54788.10 88888.00 2012-10-01 06:16:13.625 275 12738.95 26.93 54788.07 88888.00 2012-10-01 06:16:13.750 275 12738.95 26.93 54788.05 88888.00 2012-10-01 06:16:13.875 275 12738.98 26.98 54788.07 88888.00 2012-10-01 06:16:14.000 275 12739.08 27.05 54788.05 88888.00 2012-10-01 06:16:14.125 275 12739.08 27.05 54788.03 88888.00 2012-10-01 06:16:14.250 275 12739.08 27.07 54788.03 88888.00 2012-10-01 06:16:14.375 275 12739.10 27.10 54788.00 88888.00 2012-10-01 06:16:14.500 275 12739.17 27.15 54788.03 88888.00 2012-10-01 06:16:14.625 275 12739.33 27.20 54788.03 88888.00 2012-10-01 06:16:14.750 275 12739.33 27.15 54788.00 88888.00 2012-10-01 06:16:14.875 275 12739.33 27.20 54788.00 88888.00 2012-10-01 06:16:15.000 275 12739.40 27.25 54787.97 88888.00 2012-10-01 06:16:15.125 275 12739.48 27.32 54788.00 88888.00 2012-10-01 06:16:15.250 275 12739.45 27.35 54787.97 88888.00 2012-10-01 06:16:15.375 275 12739.45 27.38 54787.97 88888.00 2012-10-01 06:16:15.500 275 12739.45 27.40 54787.97 88888.00 2012-10-01 06:16:15.625 275 12739.45 27.38 54787.95 88888.00 2012-10-01 06:16:15.750 275 12739.48 27.43 54787.95 88888.00 2012-10-01 06:16:15.875 275 12739.55 27.50 54787.95 88888.00 2012-10-01 06:16:16.000 275 12739.55 27.57 54787.93 88888.00 2012-10-01 06:16:16.125 275 12739.50 27.57 54787.95 88888.00 2012-10-01 06:16:16.250 275 12739.55 27.62 54787.93 88888.00 2012-10-01 06:16:16.375 275 12739.62 27.70 54787.93 88888.00 2012-10-01 06:16:16.500 275 12739.55 27.73 54787.93 88888.00 2012-10-01 06:16:16.625 275 12739.52 27.73 54787.90 88888.00 2012-10-01 06:16:16.750 275 12739.50 27.75 54787.95 88888.00 2012-10-01 06:16:16.875 275 12739.55 27.80 54787.90 88888.00 2012-10-01 06:16:17.000 275 12739.60 27.85 54787.90 88888.00 2012-10-01 06:16:17.125 275 12739.70 27.90 54787.90 88888.00 2012-10-01 06:16:17.250 275 12739.73 27.93 54787.90 88888.00 2012-10-01 06:16:17.375 275 12739.77 27.98 54787.88 88888.00 2012-10-01 06:16:17.500 275 12739.75 27.98 54787.88 88888.00 2012-10-01 06:16:17.625 275 12739.75 28.00 54787.88 88888.00 2012-10-01 06:16:17.750 275 12739.75 28.05 54787.88 88888.00 2012-10-01 06:16:17.875 275 12739.75 28.10 54787.85 88888.00 2012-10-01 06:16:18.000 275 12739.77 28.18 54787.85 88888.00 2012-10-01 06:16:18.125 275 12739.75 28.20 54787.82 88888.00 2012-10-01 06:16:18.250 275 12739.73 28.23 54787.80 88888.00 2012-10-01 06:16:18.375 275 12739.77 28.27 54787.80 88888.00 2012-10-01 06:16:18.500 275 12739.80 28.35 54787.85 88888.00 2012-10-01 06:16:18.625 275 12739.88 28.43 54787.85 88888.00 2012-10-01 06:16:18.750 275 12739.92 28.45 54787.80 88888.00 2012-10-01 06:16:18.875 275 12739.83 28.48 54787.80 88888.00 2012-10-01 06:16:19.000 275 12739.83 28.52 54787.80 88888.00 2012-10-01 06:16:19.125 275 12739.90 28.57 54787.80 88888.00 2012-10-01 06:16:19.250 275 12739.90 28.65 54787.78 88888.00 2012-10-01 06:16:19.375 275 12739.92 28.70 54787.78 88888.00 2012-10-01 06:16:19.500 275 12739.98 28.75 54787.78 88888.00 2012-10-01 06:16:19.625 275 12740.02 28.77 54787.78 88888.00 2012-10-01 06:16:19.750 275 12740.08 28.77 54787.75 88888.00 2012-10-01 06:16:19.875 275 12740.05 28.80 54787.72 88888.00 2012-10-01 06:16:20.000 275 12740.08 28.88 54787.72 88888.00 2012-10-01 06:16:20.125 275 12740.15 28.90 54787.72 88888.00 2012-10-01 06:16:20.250 275 12740.10 28.93 54787.72 88888.00 2012-10-01 06:16:20.375 275 12740.15 29.00 54787.75 88888.00 2012-10-01 06:16:20.500 275 12740.25 29.05 54787.72 88888.00 2012-10-01 06:16:20.625 275 12740.25 29.10 54787.72 88888.00 2012-10-01 06:16:20.750 275 12740.20 29.07 54787.70 88888.00 2012-10-01 06:16:20.875 275 12740.25 29.10 54787.68 88888.00 2012-10-01 06:16:21.000 275 12740.35 29.18 54787.65 88888.00 2012-10-01 06:16:21.125 275 12740.40 29.20 54787.62 88888.00 2012-10-01 06:16:21.250 275 12740.40 29.23 54787.62 88888.00 2012-10-01 06:16:21.375 275 12740.38 29.30 54787.60 88888.00 2012-10-01 06:16:21.500 275 12740.33 29.25 54787.60 88888.00 2012-10-01 06:16:21.625 275 12740.35 29.27 54787.57 88888.00 2012-10-01 06:16:21.750 275 12740.48 29.35 54787.60 88888.00 2012-10-01 06:16:21.875 275 12740.60 29.43 54787.62 88888.00 2012-10-01 06:16:22.000 275 12740.60 29.45 54787.62 88888.00 2012-10-01 06:16:22.125 275 12740.55 29.45 54787.62 88888.00 2012-10-01 06:16:22.250 275 12740.60 29.52 54787.62 88888.00 2012-10-01 06:16:22.375 275 12740.62 29.57 54787.65 88888.00 2012-10-01 06:16:22.500 275 12740.70 29.60 54787.60 88888.00 2012-10-01 06:16:22.625 275 12740.73 29.62 54787.60 88888.00 2012-10-01 06:16:22.750 275 12740.73 29.65 54787.55 88888.00 2012-10-01 06:16:22.875 275 12740.80 29.70 54787.57 88888.00 2012-10-01 06:16:23.000 275 12740.83 29.70 54787.53 88888.00 2012-10-01 06:16:23.125 275 12740.83 29.75 54787.53 88888.00 2012-10-01 06:16:23.250 275 12740.85 29.75 54787.50 88888.00 2012-10-01 06:16:23.375 275 12740.92 29.82 54787.50 88888.00 2012-10-01 06:16:23.500 275 12740.95 29.88 54787.47 88888.00 2012-10-01 06:16:23.625 275 12740.95 29.85 54787.45 88888.00 2012-10-01 06:16:23.750 275 12741.00 29.88 54787.45 88888.00 2012-10-01 06:16:23.875 275 12741.00 29.95 54787.45 88888.00 2012-10-01 06:16:24.000 275 12741.05 29.98 54787.45 88888.00 2012-10-01 06:16:24.125 275 12741.15 30.02 54787.45 88888.00 2012-10-01 06:16:24.250 275 12741.12 30.07 54787.43 88888.00 2012-10-01 06:16:24.375 275 12741.15 30.10 54787.40 88888.00 2012-10-01 06:16:24.500 275 12741.15 30.12 54787.38 88888.00 2012-10-01 06:16:24.625 275 12741.17 30.18 54787.40 88888.00 2012-10-01 06:16:24.750 275 12741.23 30.20 54787.40 88888.00 2012-10-01 06:16:24.875 275 12741.25 30.25 54787.38 88888.00 2012-10-01 06:16:25.000 275 12741.30 30.30 54787.35 88888.00 2012-10-01 06:16:25.125 275 12741.30 30.35 54787.38 88888.00 2012-10-01 06:16:25.250 275 12741.33 30.35 54787.35 88888.00 2012-10-01 06:16:25.375 275 12741.38 30.43 54787.35 88888.00 2012-10-01 06:16:25.500 275 12741.33 30.45 54787.32 88888.00 2012-10-01 06:16:25.625 275 12741.30 30.48 54787.28 88888.00 2012-10-01 06:16:25.750 275 12741.33 30.50 54787.32 88888.00 2012-10-01 06:16:25.875 275 12741.45 30.55 54787.32 88888.00 2012-10-01 06:16:26.000 275 12741.48 30.55 54787.30 88888.00 2012-10-01 06:16:26.125 275 12741.42 30.60 54787.32 88888.00 2012-10-01 06:16:26.250 275 12741.42 30.65 54787.30 88888.00 2012-10-01 06:16:26.375 275 12741.48 30.73 54787.30 88888.00 2012-10-01 06:16:26.500 275 12741.50 30.75 54787.30 88888.00 2012-10-01 06:16:26.625 275 12741.52 30.75 54787.28 88888.00 2012-10-01 06:16:26.750 275 12741.50 30.75 54787.25 88888.00 2012-10-01 06:16:26.875 275 12741.48 30.80 54787.25 88888.00 2012-10-01 06:16:27.000 275 12741.48 30.82 54787.25 88888.00 2012-10-01 06:16:27.125 275 12741.50 30.88 54787.25 88888.00 2012-10-01 06:16:27.250 275 12741.48 30.88 54787.25 88888.00 2012-10-01 06:16:27.375 275 12741.50 30.90 54787.25 88888.00 2012-10-01 06:16:27.500 275 12741.52 30.93 54787.25 88888.00 2012-10-01 06:16:27.625 275 12741.55 30.93 54787.22 88888.00 2012-10-01 06:16:27.750 275 12741.50 30.95 54787.22 88888.00 2012-10-01 06:16:27.875 275 12741.52 30.95 54787.22 88888.00 2012-10-01 06:16:28.000 275 12741.58 30.98 54787.20 88888.00 2012-10-01 06:16:28.125 275 12741.65 31.00 54787.25 88888.00 2012-10-01 06:16:28.250 275 12741.62 31.02 54787.22 88888.00 2012-10-01 06:16:28.375 275 12741.65 31.05 54787.25 88888.00 2012-10-01 06:16:28.500 275 12741.67 31.05 54787.22 88888.00 2012-10-01 06:16:28.625 275 12741.67 31.02 54787.20 88888.00 2012-10-01 06:16:28.750 275 12741.77 31.07 54787.22 88888.00 2012-10-01 06:16:28.875 275 12741.77 31.12 54787.22 88888.00 2012-10-01 06:16:29.000 275 12741.77 31.12 54787.18 88888.00 2012-10-01 06:16:29.125 275 12741.70 31.07 54787.18 88888.00 2012-10-01 06:16:29.250 275 12741.77 31.10 54787.18 88888.00 2012-10-01 06:16:29.375 275 12741.77 31.12 54787.15 88888.00 2012-10-01 06:16:29.500 275 12741.75 31.15 54787.18 88888.00 2012-10-01 06:16:29.625 275 12741.77 31.15 54787.12 88888.00 2012-10-01 06:16:29.750 275 12741.85 31.18 54787.12 88888.00 2012-10-01 06:16:29.875 275 12741.92 31.20 54787.12 88888.00 2012-10-01 06:16:30.000 275 12741.92 31.20 54787.12 88888.00 2012-10-01 06:16:30.125 275 12741.90 31.23 54787.12 88888.00 2012-10-01 06:16:30.250 275 12741.88 31.25 54787.12 88888.00 2012-10-01 06:16:30.375 275 12741.98 31.27 54787.12 88888.00 2012-10-01 06:16:30.500 275 12742.02 31.27 54787.12 88888.00 2012-10-01 06:16:30.625 275 12742.05 31.27 54787.10 88888.00 2012-10-01 06:16:30.750 275 12742.00 31.25 54787.07 88888.00 2012-10-01 06:16:30.875 275 12742.02 31.32 54787.07 88888.00 2012-10-01 06:16:31.000 275 12742.05 31.35 54787.03 88888.00 2012-10-01 06:16:31.125 275 12742.08 31.35 54787.05 88888.00 2012-10-01 06:16:31.250 275 12742.10 31.35 54787.07 88888.00 2012-10-01 06:16:31.375 275 12742.15 31.38 54787.05 88888.00 2012-10-01 06:16:31.500 275 12742.17 31.40 54787.05 88888.00 2012-10-01 06:16:31.625 275 12742.17 31.40 54787.05 88888.00 2012-10-01 06:16:31.750 275 12742.15 31.40 54787.05 88888.00 2012-10-01 06:16:31.875 275 12742.20 31.43 54787.05 88888.00 2012-10-01 06:16:32.000 275 12742.15 31.48 54787.03 88888.00 2012-10-01 06:16:32.125 275 12742.12 31.50 54787.05 88888.00 2012-10-01 06:16:32.250 275 12742.10 31.48 54787.03 88888.00 2012-10-01 06:16:32.375 275 12742.15 31.50 54787.00 88888.00 2012-10-01 06:16:32.500 275 12742.20 31.55 54787.00 88888.00 2012-10-01 06:16:32.625 275 12742.20 31.57 54787.03 88888.00 2012-10-01 06:16:32.750 275 12742.25 31.57 54787.00 88888.00 2012-10-01 06:16:32.875 275 12742.20 31.60 54787.00 88888.00 2012-10-01 06:16:33.000 275 12742.15 31.57 54786.95 88888.00 2012-10-01 06:16:33.125 275 12742.10 31.60 54786.97 88888.00 2012-10-01 06:16:33.250 275 12742.17 31.68 54786.97 88888.00 2012-10-01 06:16:33.375 275 12742.30 31.75 54787.00 88888.00 2012-10-01 06:16:33.500 275 12742.30 31.73 54786.97 88888.00 2012-10-01 06:16:33.625 275 12742.25 31.73 54786.95 88888.00 2012-10-01 06:16:33.750 275 12742.23 31.75 54786.95 88888.00 2012-10-01 06:16:33.875 275 12742.25 31.80 54786.95 88888.00 2012-10-01 06:16:34.000 275 12742.25 31.80 54786.95 88888.00 2012-10-01 06:16:34.125 275 12742.27 31.85 54786.97 88888.00 2012-10-01 06:16:34.250 275 12742.38 31.82 54786.93 88888.00 2012-10-01 06:16:34.375 275 12742.45 31.82 54786.93 88888.00 2012-10-01 06:16:34.500 275 12742.45 31.82 54786.93 88888.00 2012-10-01 06:16:34.625 275 12742.42 31.85 54786.93 88888.00 2012-10-01 06:16:34.750 275 12742.35 31.88 54786.95 88888.00 2012-10-01 06:16:34.875 275 12742.33 31.93 54786.93 88888.00 2012-10-01 06:16:35.000 275 12742.40 31.95 54786.95 88888.00 2012-10-01 06:16:35.125 275 12742.42 31.98 54786.97 88888.00 2012-10-01 06:16:35.250 275 12742.38 31.95 54786.95 88888.00 2012-10-01 06:16:35.375 275 12742.40 31.98 54786.95 88888.00 2012-10-01 06:16:35.500 275 12742.42 31.98 54786.90 88888.00 2012-10-01 06:16:35.625 275 12742.40 32.00 54786.90 88888.00 2012-10-01 06:16:35.750 275 12742.38 32.02 54786.93 88888.00 2012-10-01 06:16:35.875 275 12742.40 32.02 54786.95 88888.00 2012-10-01 06:16:36.000 275 12742.45 32.08 54786.93 88888.00 2012-10-01 06:16:36.125 275 12742.48 32.05 54786.95 88888.00 2012-10-01 06:16:36.250 275 12742.48 32.05 54786.93 88888.00 2012-10-01 06:16:36.375 275 12742.50 32.08 54786.93 88888.00 2012-10-01 06:16:36.500 275 12742.58 32.10 54786.95 88888.00 2012-10-01 06:16:36.625 275 12742.55 32.10 54786.93 88888.00 2012-10-01 06:16:36.750 275 12742.48 32.10 54786.93 88888.00 2012-10-01 06:16:36.875 275 12742.45 32.12 54786.93 88888.00 2012-10-01 06:16:37.000 275 12742.48 32.17 54786.93 88888.00 2012-10-01 06:16:37.125 275 12742.50 32.20 54786.95 88888.00 2012-10-01 06:16:37.250 275 12742.50 32.20 54786.93 88888.00 2012-10-01 06:16:37.375 275 12742.50 32.23 54786.93 88888.00 2012-10-01 06:16:37.500 275 12742.48 32.23 54786.93 88888.00 2012-10-01 06:16:37.625 275 12742.50 32.20 54786.90 88888.00 2012-10-01 06:16:37.750 275 12742.55 32.23 54786.90 88888.00 2012-10-01 06:16:37.875 275 12742.55 32.20 54786.90 88888.00 2012-10-01 06:16:38.000 275 12742.55 32.17 54786.88 88888.00 2012-10-01 06:16:38.125 275 12742.60 32.17 54786.88 88888.00 2012-10-01 06:16:38.250 275 12742.58 32.23 54786.85 88888.00 2012-10-01 06:16:38.375 275 12742.60 32.25 54786.88 88888.00 2012-10-01 06:16:38.500 275 12742.60 32.27 54786.88 88888.00 2012-10-01 06:16:38.625 275 12742.60 32.30 54786.90 88888.00 2012-10-01 06:16:38.750 275 12742.58 32.30 54786.88 88888.00 2012-10-01 06:16:38.875 275 12742.60 32.33 54786.82 88888.00 2012-10-01 06:16:39.000 275 12742.62 32.33 54786.88 88888.00 2012-10-01 06:16:39.125 275 12742.60 32.35 54786.88 88888.00 2012-10-01 06:16:39.250 275 12742.55 32.33 54786.88 88888.00 2012-10-01 06:16:39.375 275 12742.52 32.38 54786.88 88888.00 2012-10-01 06:16:39.500 275 12742.58 32.40 54786.85 88888.00 2012-10-01 06:16:39.625 275 12742.55 32.45 54786.88 88888.00 2012-10-01 06:16:39.750 275 12742.50 32.45 54786.88 88888.00 2012-10-01 06:16:39.875 275 12742.55 32.48 54786.88 88888.00 2012-10-01 06:16:40.000 275 12742.58 32.50 54786.88 88888.00 2012-10-01 06:16:40.125 275 12742.50 32.50 54786.88 88888.00 2012-10-01 06:16:40.250 275 12742.48 32.48 54786.88 88888.00 2012-10-01 06:16:40.375 275 12742.58 32.48 54786.88 88888.00 2012-10-01 06:16:40.500 275 12742.58 32.48 54786.90 88888.00 2012-10-01 06:16:40.625 275 12742.52 32.55 54786.88 88888.00 2012-10-01 06:16:40.750 275 12742.50 32.60 54786.93 88888.00 2012-10-01 06:16:40.875 275 12742.48 32.55 54786.90 88888.00 2012-10-01 06:16:41.000 275 12742.48 32.52 54786.88 88888.00 2012-10-01 06:16:41.125 275 12742.45 32.55 54786.88 88888.00 2012-10-01 06:16:41.250 275 12742.40 32.55 54786.90 88888.00 2012-10-01 06:16:41.375 275 12742.38 32.60 54786.90 88888.00 2012-10-01 06:16:41.500 275 12742.38 32.60 54786.93 88888.00 2012-10-01 06:16:41.625 275 12742.38 32.60 54786.93 88888.00 2012-10-01 06:16:41.750 275 12742.40 32.58 54786.93 88888.00 2012-10-01 06:16:41.875 275 12742.38 32.55 54786.90 88888.00 2012-10-01 06:16:42.000 275 12742.33 32.55 54786.88 88888.00 2012-10-01 06:16:42.125 275 12742.33 32.55 54786.90 88888.00 2012-10-01 06:16:42.250 275 12742.33 32.60 54786.93 88888.00 2012-10-01 06:16:42.375 275 12742.27 32.58 54786.90 88888.00 2012-10-01 06:16:42.500 275 12742.25 32.60 54786.95 88888.00 2012-10-01 06:16:42.625 275 12742.27 32.60 54786.97 88888.00 2012-10-01 06:16:42.750 275 12742.30 32.55 54786.93 88888.00 2012-10-01 06:16:42.875 275 12742.27 32.52 54786.93 88888.00 2012-10-01 06:16:43.000 275 12742.27 32.55 54786.97 88888.00 2012-10-01 06:16:43.125 275 12742.30 32.55 54787.00 88888.00 2012-10-01 06:16:43.250 275 12742.23 32.48 54786.93 88888.00 2012-10-01 06:16:43.375 275 12742.27 32.48 54786.90 88888.00 2012-10-01 06:16:43.500 275 12742.25 32.45 54786.90 88888.00 2012-10-01 06:16:43.625 275 12742.23 32.40 54786.93 88888.00 2012-10-01 06:16:43.750 275 12742.23 32.40 54786.95 88888.00 2012-10-01 06:16:43.875 275 12742.27 32.40 54786.95 88888.00 2012-10-01 06:16:44.000 275 12742.27 32.40 54786.93 88888.00 2012-10-01 06:16:44.125 275 12742.27 32.40 54786.95 88888.00 2012-10-01 06:16:44.250 275 12742.30 32.40 54786.95 88888.00 2012-10-01 06:16:44.375 275 12742.33 32.38 54786.93 88888.00 2012-10-01 06:16:44.500 275 12742.33 32.33 54786.93 88888.00 2012-10-01 06:16:44.625 275 12742.35 32.33 54786.93 88888.00 2012-10-01 06:16:44.750 275 12742.30 32.27 54786.95 88888.00 2012-10-01 06:16:44.875 275 12742.33 32.25 54786.95 88888.00 2012-10-01 06:16:45.000 275 12742.33 32.27 54786.93 88888.00 2012-10-01 06:16:45.125 275 12742.33 32.25 54786.93 88888.00 2012-10-01 06:16:45.250 275 12742.30 32.25 54786.93 88888.00 2012-10-01 06:16:45.375 275 12742.30 32.23 54786.93 88888.00 2012-10-01 06:16:45.500 275 12742.27 32.20 54786.93 88888.00 2012-10-01 06:16:45.625 275 12742.27 32.20 54786.93 88888.00 2012-10-01 06:16:45.750 275 12742.25 32.20 54786.95 88888.00 2012-10-01 06:16:45.875 275 12742.25 32.17 54786.97 88888.00 2012-10-01 06:16:46.000 275 12742.27 32.12 54786.97 88888.00 2012-10-01 06:16:46.125 275 12742.27 32.12 54786.95 88888.00 2012-10-01 06:16:46.250 275 12742.20 32.12 54786.97 88888.00 2012-10-01 06:16:46.375 275 12742.17 32.12 54786.97 88888.00 2012-10-01 06:16:46.500 275 12742.20 32.10 54787.00 88888.00 2012-10-01 06:16:46.625 275 12742.20 32.10 54787.05 88888.00 2012-10-01 06:16:46.750 275 12742.15 32.08 54787.00 88888.00 2012-10-01 06:16:46.875 275 12742.10 32.08 54787.03 88888.00 2012-10-01 06:16:47.000 275 12742.15 32.08 54787.00 88888.00 2012-10-01 06:16:47.125 275 12742.17 32.02 54787.03 88888.00 2012-10-01 06:16:47.250 275 12742.12 32.02 54787.00 88888.00 2012-10-01 06:16:47.375 275 12742.15 32.05 54787.00 88888.00 2012-10-01 06:16:47.500 275 12742.08 32.05 54787.00 88888.00 2012-10-01 06:16:47.625 275 12742.05 32.05 54787.05 88888.00 2012-10-01 06:16:47.750 275 12742.05 32.02 54787.03 88888.00 2012-10-01 06:16:47.875 275 12742.02 32.00 54787.03 88888.00 2012-10-01 06:16:48.000 275 12742.00 32.00 54787.00 88888.00 2012-10-01 06:16:48.125 275 12741.98 32.00 54787.05 88888.00 2012-10-01 06:16:48.250 275 12741.95 32.00 54787.05 88888.00 2012-10-01 06:16:48.375 275 12741.90 31.98 54787.05 88888.00 2012-10-01 06:16:48.500 275 12741.90 31.95 54787.05 88888.00 2012-10-01 06:16:48.625 275 12741.90 31.95 54787.05 88888.00 2012-10-01 06:16:48.750 275 12741.95 31.95 54787.05 88888.00 2012-10-01 06:16:48.875 275 12741.90 31.95 54787.05 88888.00 2012-10-01 06:16:49.000 275 12741.90 31.90 54787.03 88888.00 2012-10-01 06:16:49.125 275 12741.85 31.90 54787.05 88888.00 2012-10-01 06:16:49.250 275 12741.77 31.88 54787.05 88888.00 2012-10-01 06:16:49.375 275 12741.77 31.88 54787.03 88888.00 2012-10-01 06:16:49.500 275 12741.83 31.88 54787.05 88888.00 2012-10-01 06:16:49.625 275 12741.83 31.85 54787.03 88888.00 2012-10-01 06:16:49.750 275 12741.80 31.80 54787.03 88888.00 2012-10-01 06:16:49.875 275 12741.83 31.75 54787.00 88888.00 2012-10-01 06:16:50.000 275 12741.85 31.80 54787.00 88888.00 2012-10-01 06:16:50.125 275 12741.88 31.80 54787.03 88888.00 2012-10-01 06:16:50.250 275 12741.85 31.77 54787.03 88888.00 2012-10-01 06:16:50.375 275 12741.83 31.75 54786.97 88888.00 2012-10-01 06:16:50.500 275 12741.77 31.73 54786.97 88888.00 2012-10-01 06:16:50.625 275 12741.77 31.75 54787.00 88888.00 2012-10-01 06:16:50.750 275 12741.75 31.77 54787.03 88888.00 2012-10-01 06:16:50.875 275 12741.70 31.73 54787.00 88888.00 2012-10-01 06:16:51.000 275 12741.70 31.70 54786.95 88888.00 2012-10-01 06:16:51.125 275 12741.70 31.70 54786.97 88888.00 2012-10-01 06:16:51.250 275 12741.70 31.70 54786.97 88888.00 2012-10-01 06:16:51.375 275 12741.73 31.70 54786.97 88888.00 2012-10-01 06:16:51.500 275 12741.70 31.73 54787.00 88888.00 2012-10-01 06:16:51.625 275 12741.73 31.70 54786.97 88888.00 2012-10-01 06:16:51.750 275 12741.75 31.70 54786.95 88888.00 2012-10-01 06:16:51.875 275 12741.73 31.70 54786.97 88888.00 2012-10-01 06:16:52.000 275 12741.67 31.70 54786.95 88888.00 2012-10-01 06:16:52.125 275 12741.60 31.70 54786.95 88888.00 2012-10-01 06:16:52.250 275 12741.65 31.68 54786.95 88888.00 2012-10-01 06:16:52.375 275 12741.73 31.70 54786.97 88888.00 2012-10-01 06:16:52.500 275 12741.73 31.68 54786.97 88888.00 2012-10-01 06:16:52.625 275 12741.65 31.68 54786.97 88888.00 2012-10-01 06:16:52.750 275 12741.65 31.75 54787.00 88888.00 2012-10-01 06:16:52.875 275 12741.70 31.80 54786.97 88888.00 2012-10-01 06:16:53.000 275 12741.62 31.75 54786.97 88888.00 2012-10-01 06:16:53.125 275 12741.60 31.73 54786.95 88888.00 2012-10-01 06:16:53.250 275 12741.55 31.73 54786.95 88888.00 2012-10-01 06:16:53.375 275 12741.58 31.75 54786.95 88888.00 2012-10-01 06:16:53.500 275 12741.52 31.80 54787.00 88888.00 2012-10-01 06:16:53.625 275 12741.50 31.82 54787.00 88888.00 2012-10-01 06:16:53.750 275 12741.48 31.80 54786.95 88888.00 2012-10-01 06:16:53.875 275 12741.48 31.77 54786.97 88888.00 2012-10-01 06:16:54.000 275 12741.48 31.80 54786.95 88888.00 2012-10-01 06:16:54.125 275 12741.42 31.77 54786.95 88888.00 2012-10-01 06:16:54.250 275 12741.35 31.80 54787.00 88888.00 2012-10-01 06:16:54.375 275 12741.40 31.85 54786.97 88888.00 2012-10-01 06:16:54.500 275 12741.38 31.82 54786.95 88888.00 2012-10-01 06:16:54.625 275 12741.38 31.77 54786.95 88888.00 2012-10-01 06:16:54.750 275 12741.42 31.82 54786.97 88888.00 2012-10-01 06:16:54.875 275 12741.38 31.82 54787.00 88888.00 2012-10-01 06:16:55.000 275 12741.33 31.82 54787.00 88888.00 2012-10-01 06:16:55.125 275 12741.38 31.85 54787.00 88888.00 2012-10-01 06:16:55.250 275 12741.38 31.80 54786.97 88888.00 2012-10-01 06:16:55.375 275 12741.35 31.82 54787.03 88888.00 2012-10-01 06:16:55.500 275 12741.23 31.88 54787.05 88888.00 2012-10-01 06:16:55.625 275 12741.25 31.93 54787.05 88888.00 2012-10-01 06:16:55.750 275 12741.30 31.90 54787.03 88888.00 2012-10-01 06:16:55.875 275 12741.30 31.90 54787.03 88888.00 2012-10-01 06:16:56.000 275 12741.35 31.90 54787.03 88888.00 2012-10-01 06:16:56.125 275 12741.30 31.88 54787.00 88888.00 2012-10-01 06:16:56.250 275 12741.27 31.85 54787.05 88888.00 2012-10-01 06:16:56.375 275 12741.25 31.88 54787.03 88888.00 2012-10-01 06:16:56.500 275 12741.20 31.88 54787.05 88888.00 2012-10-01 06:16:56.625 275 12741.15 31.88 54787.07 88888.00 2012-10-01 06:16:56.750 275 12741.10 31.90 54787.07 88888.00 2012-10-01 06:16:56.875 275 12741.02 31.98 54787.10 88888.00 2012-10-01 06:16:57.000 275 12741.10 31.98 54787.10 88888.00 2012-10-01 06:16:57.125 275 12741.17 31.98 54787.07 88888.00 2012-10-01 06:16:57.250 275 12741.08 31.98 54787.07 88888.00 2012-10-01 06:16:57.375 275 12741.08 32.02 54787.10 88888.00 2012-10-01 06:16:57.500 275 12741.02 32.02 54787.12 88888.00 2012-10-01 06:16:57.625 275 12741.00 32.02 54787.10 88888.00 2012-10-01 06:16:57.750 275 12740.98 32.00 54787.10 88888.00 2012-10-01 06:16:57.875 275 12740.90 32.05 54787.15 88888.00 2012-10-01 06:16:58.000 275 12740.88 32.10 54787.15 88888.00 2012-10-01 06:16:58.125 275 12740.85 32.12 54787.18 88888.00 2012-10-01 06:16:58.250 275 12740.80 32.12 54787.18 88888.00 2012-10-01 06:16:58.375 275 12740.80 32.15 54787.18 88888.00 2012-10-01 06:16:58.500 275 12740.73 32.15 54787.15 88888.00 2012-10-01 06:16:58.625 275 12740.65 32.15 54787.15 88888.00 2012-10-01 06:16:58.750 275 12740.65 32.17 54787.15 88888.00 2012-10-01 06:16:58.875 275 12740.65 32.20 54787.18 88888.00 2012-10-01 06:16:59.000 275 12740.67 32.23 54787.18 88888.00 2012-10-01 06:16:59.125 275 12740.62 32.20 54787.18 88888.00 2012-10-01 06:16:59.250 275 12740.58 32.23 54787.20 88888.00 2012-10-01 06:16:59.375 275 12740.55 32.25 54787.20 88888.00 2012-10-01 06:16:59.500 275 12740.52 32.27 54787.22 88888.00 2012-10-01 06:16:59.625 275 12740.48 32.27 54787.22 88888.00 2012-10-01 06:16:59.750 275 12740.45 32.33 54787.22 88888.00 2012-10-01 06:16:59.875 275 12740.50 32.35 54787.20 88888.00 2012-10-01 06:17:00.000 275 12740.58 32.38 54787.20 88888.00 2012-10-01 06:17:00.125 275 12740.52 32.38 54787.22 88888.00 2012-10-01 06:17:00.250 275 12740.38 32.38 54787.22 88888.00 2012-10-01 06:17:00.375 275 12740.38 32.42 54787.25 88888.00 2012-10-01 06:17:00.500 275 12740.40 32.45 54787.25 88888.00 2012-10-01 06:17:00.625 275 12740.45 32.42 54787.25 88888.00 2012-10-01 06:17:00.750 275 12740.40 32.48 54787.28 88888.00 2012-10-01 06:17:00.875 275 12740.40 32.48 54787.28 88888.00 2012-10-01 06:17:01.000 275 12740.38 32.48 54787.28 88888.00 2012-10-01 06:17:01.125 275 12740.35 32.45 54787.28 88888.00 2012-10-01 06:17:01.250 275 12740.35 32.48 54787.30 88888.00 2012-10-01 06:17:01.375 275 12740.33 32.50 54787.30 88888.00 2012-10-01 06:17:01.500 275 12740.30 32.52 54787.30 88888.00 2012-10-01 06:17:01.625 275 12740.25 32.52 54787.30 88888.00 2012-10-01 06:17:01.750 275 12740.23 32.50 54787.30 88888.00 2012-10-01 06:17:01.875 275 12740.20 32.52 54787.30 88888.00 2012-10-01 06:17:02.000 275 12740.15 32.52 54787.30 88888.00 2012-10-01 06:17:02.125 275 12740.25 32.58 54787.35 88888.00 2012-10-01 06:17:02.250 275 12740.27 32.58 54787.32 88888.00 2012-10-01 06:17:02.375 275 12740.27 32.58 54787.30 88888.00 2012-10-01 06:17:02.500 275 12740.20 32.60 54787.32 88888.00 2012-10-01 06:17:02.625 275 12740.15 32.60 54787.30 88888.00 2012-10-01 06:17:02.750 275 12740.17 32.60 54787.32 88888.00 2012-10-01 06:17:02.875 275 12740.20 32.67 54787.32 88888.00 2012-10-01 06:17:03.000 275 12740.20 32.70 54787.32 88888.00 2012-10-01 06:17:03.125 275 12740.20 32.67 54787.32 88888.00 2012-10-01 06:17:03.250 275 12740.15 32.73 54787.38 88888.00 2012-10-01 06:17:03.375 275 12740.10 32.75 54787.35 88888.00 2012-10-01 06:17:03.500 275 12740.08 32.75 54787.38 88888.00 2012-10-01 06:17:03.625 275 12740.05 32.77 54787.35 88888.00 2012-10-01 06:17:03.750 275 12740.08 32.77 54787.38 88888.00 2012-10-01 06:17:03.875 275 12740.10 32.77 54787.40 88888.00 2012-10-01 06:17:04.000 275 12740.12 32.77 54787.38 88888.00 2012-10-01 06:17:04.125 275 12740.10 32.80 54787.38 88888.00 2012-10-01 06:17:04.250 275 12740.05 32.80 54787.38 88888.00 2012-10-01 06:17:04.375 275 12740.05 32.80 54787.40 88888.00 2012-10-01 06:17:04.500 275 12740.10 32.80 54787.40 88888.00 2012-10-01 06:17:04.625 275 12740.02 32.83 54787.43 88888.00 2012-10-01 06:17:04.750 275 12740.00 32.83 54787.43 88888.00 2012-10-01 06:17:04.875 275 12740.02 32.83 54787.43 88888.00 2012-10-01 06:17:05.000 275 12740.02 32.85 54787.40 88888.00 2012-10-01 06:17:05.125 275 12740.00 32.88 54787.43 88888.00 2012-10-01 06:17:05.250 275 12739.98 32.85 54787.43 88888.00 2012-10-01 06:17:05.375 275 12740.00 32.90 54787.45 88888.00 2012-10-01 06:17:05.500 275 12740.00 32.88 54787.45 88888.00 2012-10-01 06:17:05.625 275 12740.05 32.88 54787.45 88888.00 2012-10-01 06:17:05.750 275 12740.00 32.88 54787.47 88888.00 2012-10-01 06:17:05.875 275 12739.98 32.85 54787.47 88888.00 2012-10-01 06:17:06.000 275 12739.98 32.85 54787.47 88888.00 2012-10-01 06:17:06.125 275 12739.95 32.88 54787.45 88888.00 2012-10-01 06:17:06.250 275 12739.95 32.88 54787.47 88888.00 2012-10-01 06:17:06.375 275 12739.98 32.85 54787.47 88888.00 2012-10-01 06:17:06.500 275 12739.92 32.85 54787.47 88888.00 2012-10-01 06:17:06.625 275 12739.88 32.88 54787.50 88888.00 2012-10-01 06:17:06.750 275 12739.85 32.85 54787.50 88888.00 2012-10-01 06:17:06.875 275 12739.85 32.85 54787.50 88888.00 2012-10-01 06:17:07.000 275 12739.90 32.85 54787.50 88888.00 2012-10-01 06:17:07.125 275 12739.90 32.85 54787.50 88888.00 2012-10-01 06:17:07.250 275 12739.85 32.83 54787.50 88888.00 2012-10-01 06:17:07.375 275 12739.88 32.83 54787.50 88888.00 2012-10-01 06:17:07.500 275 12739.90 32.83 54787.47 88888.00 2012-10-01 06:17:07.625 275 12739.88 32.80 54787.47 88888.00 2012-10-01 06:17:07.750 275 12739.85 32.83 54787.47 88888.00 2012-10-01 06:17:07.875 275 12739.75 32.83 54787.45 88888.00 2012-10-01 06:17:08.000 275 12739.67 32.83 54787.45 88888.00 2012-10-01 06:17:08.125 275 12739.62 32.80 54787.50 88888.00 2012-10-01 06:17:08.250 275 12739.65 32.83 54787.53 88888.00 2012-10-01 06:17:08.375 275 12739.70 32.83 54787.47 88888.00 2012-10-01 06:17:08.500 275 12739.62 32.83 54787.47 88888.00 2012-10-01 06:17:08.625 275 12739.60 32.88 54787.50 88888.00 2012-10-01 06:17:08.750 275 12739.52 32.83 54787.50 88888.00 2012-10-01 06:17:08.875 275 12739.50 32.80 54787.47 88888.00 2012-10-01 06:17:09.000 275 12739.50 32.77 54787.45 88888.00 2012-10-01 06:17:09.125 275 12739.45 32.77 54787.45 88888.00 2012-10-01 06:17:09.250 275 12739.40 32.80 54787.47 88888.00 2012-10-01 06:17:09.375 275 12739.40 32.77 54787.43 88888.00 2012-10-01 06:17:09.500 275 12739.42 32.80 54787.45 88888.00 2012-10-01 06:17:09.625 275 12739.42 32.80 54787.45 88888.00 2012-10-01 06:17:09.750 275 12739.42 32.83 54787.47 88888.00 2012-10-01 06:17:09.875 275 12739.40 32.80 54787.45 88888.00 2012-10-01 06:17:10.000 275 12739.40 32.83 54787.43 88888.00 2012-10-01 06:17:10.125 275 12739.38 32.77 54787.45 88888.00 2012-10-01 06:17:10.250 275 12739.35 32.75 54787.43 88888.00 2012-10-01 06:17:10.375 275 12739.42 32.77 54787.43 88888.00 2012-10-01 06:17:10.500 275 12739.42 32.77 54787.45 88888.00 2012-10-01 06:17:10.625 275 12739.35 32.80 54787.45 88888.00 2012-10-01 06:17:10.750 275 12739.33 32.80 54787.45 88888.00 2012-10-01 06:17:10.875 275 12739.30 32.80 54787.47 88888.00 2012-10-01 06:17:11.000 275 12739.27 32.77 54787.45 88888.00 2012-10-01 06:17:11.125 275 12739.33 32.77 54787.45 88888.00 2012-10-01 06:17:11.250 275 12739.25 32.73 54787.45 88888.00 2012-10-01 06:17:11.375 275 12739.25 32.75 54787.43 88888.00 2012-10-01 06:17:11.500 275 12739.23 32.70 54787.40 88888.00 2012-10-01 06:17:11.625 275 12739.27 32.73 54787.40 88888.00 2012-10-01 06:17:11.750 275 12739.27 32.70 54787.43 88888.00 2012-10-01 06:17:11.875 275 12739.20 32.65 54787.40 88888.00 2012-10-01 06:17:12.000 275 12739.23 32.62 54787.40 88888.00 2012-10-01 06:17:12.125 275 12739.23 32.62 54787.43 88888.00 2012-10-01 06:17:12.250 275 12739.17 32.60 54787.43 88888.00 2012-10-01 06:17:12.375 275 12739.17 32.60 54787.40 88888.00 2012-10-01 06:17:12.500 275 12739.12 32.58 54787.38 88888.00 2012-10-01 06:17:12.625 275 12739.10 32.58 54787.40 88888.00 2012-10-01 06:17:12.750 275 12739.10 32.58 54787.43 88888.00 2012-10-01 06:17:12.875 275 12739.15 32.58 54787.40 88888.00 2012-10-01 06:17:13.000 275 12739.10 32.52 54787.40 88888.00 2012-10-01 06:17:13.125 275 12739.10 32.52 54787.38 88888.00 2012-10-01 06:17:13.250 275 12738.98 32.50 54787.38 88888.00 2012-10-01 06:17:13.375 275 12739.05 32.50 54787.35 88888.00 2012-10-01 06:17:13.500 275 12739.10 32.48 54787.38 88888.00 2012-10-01 06:17:13.625 275 12739.08 32.48 54787.38 88888.00 2012-10-01 06:17:13.750 275 12739.02 32.45 54787.38 88888.00 2012-10-01 06:17:13.875 275 12739.02 32.42 54787.38 88888.00 2012-10-01 06:17:14.000 275 12739.00 32.38 54787.38 88888.00 2012-10-01 06:17:14.125 275 12738.98 32.40 54787.38 88888.00 2012-10-01 06:17:14.250 275 12738.98 32.40 54787.38 88888.00 2012-10-01 06:17:14.375 275 12739.02 32.40 54787.38 88888.00 2012-10-01 06:17:14.500 275 12738.95 32.38 54787.38 88888.00 2012-10-01 06:17:14.625 275 12738.85 32.35 54787.38 88888.00 2012-10-01 06:17:14.750 275 12738.85 32.38 54787.38 88888.00 2012-10-01 06:17:14.875 275 12738.90 32.40 54787.40 88888.00 2012-10-01 06:17:15.000 275 12738.92 32.38 54787.38 88888.00 2012-10-01 06:17:15.125 275 12738.90 32.38 54787.40 88888.00 2012-10-01 06:17:15.250 275 12738.85 32.40 54787.40 88888.00 2012-10-01 06:17:15.375 275 12738.83 32.40 54787.40 88888.00 2012-10-01 06:17:15.500 275 12738.77 32.40 54787.40 88888.00 2012-10-01 06:17:15.625 275 12738.75 32.35 54787.40 88888.00 2012-10-01 06:17:15.750 275 12738.70 32.35 54787.40 88888.00 2012-10-01 06:17:15.875 275 12738.70 32.38 54787.43 88888.00 2012-10-01 06:17:16.000 275 12738.65 32.38 54787.40 88888.00 2012-10-01 06:17:16.125 275 12738.60 32.35 54787.43 88888.00 2012-10-01 06:17:16.250 275 12738.58 32.42 54787.47 88888.00 2012-10-01 06:17:16.375 275 12738.55 32.42 54787.47 88888.00 2012-10-01 06:17:16.500 275 12738.48 32.38 54787.47 88888.00 2012-10-01 06:17:16.625 275 12738.42 32.38 54787.45 88888.00 2012-10-01 06:17:16.750 275 12738.38 32.35 54787.45 88888.00 2012-10-01 06:17:16.875 275 12738.38 32.38 54787.45 88888.00 2012-10-01 06:17:17.000 275 12738.33 32.42 54787.47 88888.00 2012-10-01 06:17:17.125 275 12738.33 32.38 54787.47 88888.00 2012-10-01 06:17:17.250 275 12738.30 32.40 54787.50 88888.00 2012-10-01 06:17:17.375 275 12738.33 32.38 54787.50 88888.00 2012-10-01 06:17:17.500 275 12738.27 32.38 54787.50 88888.00 2012-10-01 06:17:17.625 275 12738.27 32.40 54787.53 88888.00 2012-10-01 06:17:17.750 275 12738.27 32.42 54787.53 88888.00 2012-10-01 06:17:17.875 275 12738.25 32.42 54787.50 88888.00 2012-10-01 06:17:18.000 275 12738.20 32.40 54787.50 88888.00 2012-10-01 06:17:18.125 275 12738.12 32.40 54787.53 88888.00 2012-10-01 06:17:18.250 275 12738.08 32.38 54787.50 88888.00 2012-10-01 06:17:18.375 275 12738.00 32.38 54787.53 88888.00 2012-10-01 06:17:18.500 275 12737.92 32.40 54787.53 88888.00 2012-10-01 06:17:18.625 275 12737.95 32.45 54787.55 88888.00 2012-10-01 06:17:18.750 275 12737.95 32.42 54787.55 88888.00 2012-10-01 06:17:18.875 275 12737.95 32.42 54787.55 88888.00 2012-10-01 06:17:19.000 275 12737.90 32.42 54787.53 88888.00 2012-10-01 06:17:19.125 275 12737.90 32.48 54787.60 88888.00 2012-10-01 06:17:19.250 275 12737.95 32.45 54787.60 88888.00 2012-10-01 06:17:19.375 275 12737.95 32.42 54787.57 88888.00 2012-10-01 06:17:19.500 275 12737.92 32.40 54787.57 88888.00 2012-10-01 06:17:19.625 275 12737.92 32.45 54787.60 88888.00 2012-10-01 06:17:19.750 275 12737.88 32.45 54787.60 88888.00 2012-10-01 06:17:19.875 275 12737.88 32.45 54787.60 88888.00 2012-10-01 06:17:20.000 275 12737.88 32.45 54787.60 88888.00 2012-10-01 06:17:20.125 275 12737.85 32.40 54787.62 88888.00 2012-10-01 06:17:20.250 275 12737.83 32.38 54787.62 88888.00 2012-10-01 06:17:20.375 275 12737.85 32.40 54787.62 88888.00 2012-10-01 06:17:20.500 275 12737.85 32.40 54787.65 88888.00 2012-10-01 06:17:20.625 275 12737.88 32.38 54787.62 88888.00 2012-10-01 06:17:20.750 275 12737.85 32.35 54787.62 88888.00 2012-10-01 06:17:20.875 275 12737.83 32.35 54787.65 88888.00 2012-10-01 06:17:21.000 275 12737.88 32.38 54787.62 88888.00 2012-10-01 06:17:21.125 275 12737.85 32.35 54787.62 88888.00 2012-10-01 06:17:21.250 275 12737.75 32.30 54787.62 88888.00 2012-10-01 06:17:21.375 275 12737.73 32.30 54787.62 88888.00 2012-10-01 06:17:21.500 275 12737.77 32.30 54787.65 88888.00 2012-10-01 06:17:21.625 275 12737.77 32.30 54787.65 88888.00 2012-10-01 06:17:21.750 275 12737.75 32.27 54787.65 88888.00 2012-10-01 06:17:21.875 275 12737.73 32.27 54787.62 88888.00 2012-10-01 06:17:22.000 275 12737.73 32.25 54787.62 88888.00 2012-10-01 06:17:22.125 275 12737.73 32.23 54787.65 88888.00 2012-10-01 06:17:22.250 275 12737.73 32.23 54787.65 88888.00 2012-10-01 06:17:22.375 275 12737.67 32.23 54787.68 88888.00 2012-10-01 06:17:22.500 275 12737.58 32.20 54787.68 88888.00 2012-10-01 06:17:22.625 275 12737.60 32.20 54787.68 88888.00 2012-10-01 06:17:22.750 275 12737.73 32.17 54787.68 88888.00 2012-10-01 06:17:22.875 275 12737.75 32.15 54787.65 88888.00 2012-10-01 06:17:23.000 275 12737.73 32.12 54787.65 88888.00 2012-10-01 06:17:23.125 275 12737.70 32.10 54787.65 88888.00 2012-10-01 06:17:23.250 275 12737.62 32.05 54787.68 88888.00 2012-10-01 06:17:23.375 275 12737.60 32.02 54787.68 88888.00 2012-10-01 06:17:23.500 275 12737.60 32.05 54787.68 88888.00 2012-10-01 06:17:23.625 275 12737.60 32.02 54787.68 88888.00 2012-10-01 06:17:23.750 275 12737.60 32.02 54787.65 88888.00 2012-10-01 06:17:23.875 275 12737.52 31.98 54787.68 88888.00 2012-10-01 06:17:24.000 275 12737.45 31.93 54787.65 88888.00 2012-10-01 06:17:24.125 275 12737.52 31.93 54787.65 88888.00 2012-10-01 06:17:24.250 275 12737.52 31.93 54787.70 88888.00 2012-10-01 06:17:24.375 275 12737.48 31.95 54787.70 88888.00 2012-10-01 06:17:24.500 275 12737.40 31.93 54787.70 88888.00 2012-10-01 06:17:24.625 275 12737.40 31.90 54787.70 88888.00 2012-10-01 06:17:24.750 275 12737.40 31.90 54787.70 88888.00 2012-10-01 06:17:24.875 275 12737.45 31.90 54787.72 88888.00 2012-10-01 06:17:25.000 275 12737.42 31.85 54787.72 88888.00 2012-10-01 06:17:25.125 275 12737.40 31.88 54787.72 88888.00 2012-10-01 06:17:25.250 275 12737.25 31.88 54787.75 88888.00 2012-10-01 06:17:25.375 275 12737.23 31.88 54787.72 88888.00 2012-10-01 06:17:25.500 275 12737.20 31.85 54787.72 88888.00 2012-10-01 06:17:25.625 275 12737.20 31.88 54787.72 88888.00 2012-10-01 06:17:25.750 275 12737.12 31.90 54787.75 88888.00 2012-10-01 06:17:25.875 275 12737.05 31.90 54787.75 88888.00 2012-10-01 06:17:26.000 275 12737.00 31.88 54787.75 88888.00 2012-10-01 06:17:26.125 275 12736.98 31.88 54787.78 88888.00 2012-10-01 06:17:26.250 275 12736.95 31.85 54787.78 88888.00 2012-10-01 06:17:26.375 275 12736.92 31.88 54787.80 88888.00 2012-10-01 06:17:26.500 275 12736.92 31.85 54787.78 88888.00 2012-10-01 06:17:26.625 275 12736.92 31.85 54787.78 88888.00 2012-10-01 06:17:26.750 275 12736.92 31.85 54787.80 88888.00 2012-10-01 06:17:26.875 275 12736.88 31.88 54787.80 88888.00 2012-10-01 06:17:27.000 275 12736.85 31.90 54787.80 88888.00 2012-10-01 06:17:27.125 275 12736.80 31.90 54787.82 88888.00 2012-10-01 06:17:27.250 275 12736.75 31.90 54787.82 88888.00 2012-10-01 06:17:27.375 275 12736.77 31.95 54787.82 88888.00 2012-10-01 06:17:27.500 275 12736.77 31.98 54787.88 88888.00 2012-10-01 06:17:27.625 275 12736.77 31.98 54787.85 88888.00 2012-10-01 06:17:27.750 275 12736.70 31.93 54787.88 88888.00 2012-10-01 06:17:27.875 275 12736.67 31.98 54787.85 88888.00 2012-10-01 06:17:28.000 275 12736.65 31.98 54787.82 88888.00 2012-10-01 06:17:28.125 275 12736.65 32.00 54787.85 88888.00 2012-10-01 06:17:28.250 275 12736.58 31.95 54787.85 88888.00 2012-10-01 06:17:28.375 275 12736.52 31.95 54787.85 88888.00 2012-10-01 06:17:28.500 275 12736.52 31.98 54787.88 88888.00 2012-10-01 06:17:28.625 275 12736.52 32.00 54787.88 88888.00 2012-10-01 06:17:28.750 275 12736.50 32.00 54787.90 88888.00 2012-10-01 06:17:28.875 275 12736.50 32.00 54787.93 88888.00 2012-10-01 06:17:29.000 275 12736.48 31.98 54787.90 88888.00 2012-10-01 06:17:29.125 275 12736.35 32.00 54787.88 88888.00 2012-10-01 06:17:29.250 275 12736.17 31.95 54787.88 88888.00 2012-10-01 06:17:29.375 275 12736.12 31.93 54787.85 88888.00 2012-10-01 06:17:29.500 275 12736.12 31.90 54787.88 88888.00 2012-10-01 06:17:29.625 275 12736.20 31.88 54787.85 88888.00 2012-10-01 06:17:29.750 275 12736.23 31.90 54787.85 88888.00 2012-10-01 06:17:29.875 275 12736.25 31.90 54787.90 88888.00 2012-10-01 06:17:30.000 275 12736.23 31.88 54787.90 88888.00 2012-10-01 06:17:30.125 275 12736.25 31.85 54787.90 88888.00 2012-10-01 06:17:30.250 275 12736.17 31.75 54787.88 88888.00 2012-10-01 06:17:30.375 275 12736.17 31.73 54787.88 88888.00 2012-10-01 06:17:30.500 275 12736.17 31.73 54787.88 88888.00 2012-10-01 06:17:30.625 275 12736.15 31.73 54787.90 88888.00 2012-10-01 06:17:30.750 275 12736.17 31.75 54787.90 88888.00 2012-10-01 06:17:30.875 275 12736.08 31.75 54787.93 88888.00 2012-10-01 06:17:31.000 275 12736.05 31.73 54787.88 88888.00 2012-10-01 06:17:31.125 275 12736.08 31.73 54787.90 88888.00 2012-10-01 06:17:31.250 275 12736.10 31.70 54787.90 88888.00 2012-10-01 06:17:31.375 275 12736.08 31.68 54787.88 88888.00 2012-10-01 06:17:31.500 275 12736.05 31.68 54787.88 88888.00 2012-10-01 06:17:31.625 275 12736.02 31.68 54787.88 88888.00 2012-10-01 06:17:31.750 275 12736.02 31.62 54787.88 88888.00 2012-10-01 06:17:31.875 275 12736.00 31.60 54787.88 88888.00 2012-10-01 06:17:32.000 275 12735.98 31.65 54787.88 88888.00 2012-10-01 06:17:32.125 275 12735.98 31.65 54787.90 88888.00 2012-10-01 06:17:32.250 275 12736.00 31.65 54787.90 88888.00 2012-10-01 06:17:32.375 275 12736.05 31.68 54787.90 88888.00 2012-10-01 06:17:32.500 275 12736.05 31.62 54787.90 88888.00 2012-10-01 06:17:32.625 275 12736.00 31.60 54787.90 88888.00 2012-10-01 06:17:32.750 275 12736.00 31.62 54787.90 88888.00 2012-10-01 06:17:32.875 275 12736.02 31.68 54787.93 88888.00 2012-10-01 06:17:33.000 275 12736.02 31.65 54787.88 88888.00 2012-10-01 06:17:33.125 275 12736.02 31.62 54787.85 88888.00 2012-10-01 06:17:33.250 275 12736.02 31.68 54787.85 88888.00 2012-10-01 06:17:33.375 275 12736.05 31.75 54787.88 88888.00 2012-10-01 06:17:33.500 275 12736.02 31.75 54787.90 88888.00 2012-10-01 06:17:33.625 275 12736.02 31.73 54787.88 88888.00 2012-10-01 06:17:33.750 275 12736.02 31.70 54787.85 88888.00 2012-10-01 06:17:33.875 275 12736.02 31.70 54787.82 88888.00 2012-10-01 06:17:34.000 275 12736.00 31.70 54787.85 88888.00 2012-10-01 06:17:34.125 275 12735.98 31.77 54787.93 88888.00 2012-10-01 06:17:34.250 275 12735.98 31.80 54787.95 88888.00 2012-10-01 06:17:34.375 275 12736.02 31.80 54787.90 88888.00 2012-10-01 06:17:34.500 275 12736.00 31.77 54787.90 88888.00 2012-10-01 06:17:34.625 275 12736.02 31.77 54787.93 88888.00 2012-10-01 06:17:34.750 275 12736.00 31.82 54787.93 88888.00 2012-10-01 06:17:34.875 275 12735.92 31.82 54787.93 88888.00 2012-10-01 06:17:35.000 275 12735.92 31.80 54787.90 88888.00 2012-10-01 06:17:35.125 275 12735.92 31.80 54787.90 88888.00 2012-10-01 06:17:35.250 275 12735.92 31.82 54787.90 88888.00 2012-10-01 06:17:35.375 275 12735.92 31.82 54787.88 88888.00 2012-10-01 06:17:35.500 275 12735.92 31.82 54787.88 88888.00 2012-10-01 06:17:35.625 275 12735.92 31.82 54787.90 88888.00 2012-10-01 06:17:35.750 275 12735.90 31.85 54787.90 88888.00 2012-10-01 06:17:35.875 275 12735.90 31.85 54787.90 88888.00 2012-10-01 06:17:36.000 275 12735.90 31.88 54787.90 88888.00 2012-10-01 06:17:36.125 275 12735.85 31.85 54787.88 88888.00 2012-10-01 06:17:36.250 275 12735.83 31.82 54787.90 88888.00 2012-10-01 06:17:36.375 275 12735.88 31.88 54787.88 88888.00 2012-10-01 06:17:36.500 275 12735.90 31.90 54787.88 88888.00 2012-10-01 06:17:36.625 275 12735.95 31.90 54787.90 88888.00 2012-10-01 06:17:36.750 275 12735.98 31.88 54787.88 88888.00 2012-10-01 06:17:36.875 275 12735.95 31.88 54787.88 88888.00 2012-10-01 06:17:37.000 275 12735.90 31.88 54787.85 88888.00 2012-10-01 06:17:37.125 275 12735.90 31.88 54787.88 88888.00 2012-10-01 06:17:37.250 275 12735.88 31.88 54787.88 88888.00 2012-10-01 06:17:37.375 275 12735.83 31.85 54787.85 88888.00 2012-10-01 06:17:37.500 275 12735.85 31.85 54787.85 88888.00 2012-10-01 06:17:37.625 275 12735.88 31.90 54787.82 88888.00 2012-10-01 06:17:37.750 275 12735.88 31.90 54787.82 88888.00 2012-10-01 06:17:37.875 275 12735.88 31.90 54787.82 88888.00 2012-10-01 06:17:38.000 275 12735.83 31.93 54787.82 88888.00 2012-10-01 06:17:38.125 275 12735.85 31.93 54787.82 88888.00 2012-10-01 06:17:38.250 275 12735.88 31.93 54787.82 88888.00 2012-10-01 06:17:38.375 275 12735.90 31.93 54787.82 88888.00 2012-10-01 06:17:38.500 275 12735.88 31.93 54787.82 88888.00 2012-10-01 06:17:38.625 275 12735.90 31.93 54787.82 88888.00 2012-10-01 06:17:38.750 275 12735.85 31.90 54787.80 88888.00 2012-10-01 06:17:38.875 275 12735.83 31.90 54787.78 88888.00 2012-10-01 06:17:39.000 275 12735.88 31.90 54787.78 88888.00 2012-10-01 06:17:39.125 275 12735.92 31.95 54787.78 88888.00 2012-10-01 06:17:39.250 275 12735.88 31.90 54787.78 88888.00 2012-10-01 06:17:39.375 275 12735.88 31.93 54787.78 88888.00 2012-10-01 06:17:39.500 275 12735.85 31.95 54787.78 88888.00 2012-10-01 06:17:39.625 275 12735.83 31.95 54787.80 88888.00 2012-10-01 06:17:39.750 275 12735.80 31.93 54787.75 88888.00 2012-10-01 06:17:39.875 275 12735.85 31.88 54787.78 88888.00 2012-10-01 06:17:40.000 275 12735.88 31.90 54787.78 88888.00 2012-10-01 06:17:40.125 275 12735.95 31.95 54787.80 88888.00 2012-10-01 06:17:40.250 275 12735.88 31.90 54787.80 88888.00 2012-10-01 06:17:40.375 275 12735.85 31.88 54787.78 88888.00 2012-10-01 06:17:40.500 275 12735.88 31.93 54787.75 88888.00 2012-10-01 06:17:40.625 275 12735.85 31.90 54787.75 88888.00 2012-10-01 06:17:40.750 275 12735.75 31.90 54787.75 88888.00 2012-10-01 06:17:40.875 275 12735.75 31.93 54787.78 88888.00 2012-10-01 06:17:41.000 275 12735.80 31.93 54787.75 88888.00 2012-10-01 06:17:41.125 275 12735.80 31.90 54787.75 88888.00 2012-10-01 06:17:41.250 275 12735.80 31.85 54787.72 88888.00 2012-10-01 06:17:41.375 275 12735.75 31.88 54787.72 88888.00 2012-10-01 06:17:41.500 275 12735.73 31.90 54787.75 88888.00 2012-10-01 06:17:41.625 275 12735.77 31.88 54787.75 88888.00 2012-10-01 06:17:41.750 275 12735.77 31.85 54787.70 88888.00 2012-10-01 06:17:41.875 275 12735.77 31.82 54787.70 88888.00 2012-10-01 06:17:42.000 275 12735.77 31.80 54787.72 88888.00 2012-10-01 06:17:42.125 275 12735.73 31.77 54787.72 88888.00 2012-10-01 06:17:42.250 275 12735.70 31.80 54787.72 88888.00 2012-10-01 06:17:42.375 275 12735.70 31.82 54787.72 88888.00 2012-10-01 06:17:42.500 275 12735.67 31.82 54787.70 88888.00 2012-10-01 06:17:42.625 275 12735.67 31.80 54787.70 88888.00 2012-10-01 06:17:42.750 275 12735.70 31.77 54787.70 88888.00 2012-10-01 06:17:42.875 275 12735.67 31.75 54787.70 88888.00 2012-10-01 06:17:43.000 275 12735.65 31.77 54787.68 88888.00 2012-10-01 06:17:43.125 275 12735.70 31.82 54787.70 88888.00 2012-10-01 06:17:43.250 275 12735.67 31.80 54787.70 88888.00 2012-10-01 06:17:43.375 275 12735.73 31.75 54787.68 88888.00 2012-10-01 06:17:43.500 275 12735.73 31.75 54787.68 88888.00 2012-10-01 06:17:43.625 275 12735.73 31.77 54787.70 88888.00 2012-10-01 06:17:43.750 275 12735.67 31.82 54787.70 88888.00 2012-10-01 06:17:43.875 275 12735.60 31.80 54787.72 88888.00 2012-10-01 06:17:44.000 275 12735.60 31.75 54787.68 88888.00 2012-10-01 06:17:44.125 275 12735.60 31.75 54787.68 88888.00 2012-10-01 06:17:44.250 275 12735.60 31.75 54787.68 88888.00 2012-10-01 06:17:44.375 275 12735.60 31.75 54787.68 88888.00 2012-10-01 06:17:44.500 275 12735.60 31.77 54787.68 88888.00 2012-10-01 06:17:44.625 275 12735.58 31.80 54787.68 88888.00 2012-10-01 06:17:44.750 275 12735.58 31.80 54787.65 88888.00 2012-10-01 06:17:44.875 275 12735.55 31.77 54787.65 88888.00 2012-10-01 06:17:45.000 275 12735.52 31.75 54787.62 88888.00 2012-10-01 06:17:45.125 275 12735.55 31.73 54787.65 88888.00 2012-10-01 06:17:45.250 275 12735.60 31.75 54787.62 88888.00 2012-10-01 06:17:45.375 275 12735.62 31.77 54787.62 88888.00 2012-10-01 06:17:45.500 275 12735.60 31.80 54787.62 88888.00 2012-10-01 06:17:45.625 275 12735.58 31.77 54787.65 88888.00 2012-10-01 06:17:45.750 275 12735.58 31.77 54787.62 88888.00 2012-10-01 06:17:45.875 275 12735.58 31.75 54787.62 88888.00 2012-10-01 06:17:46.000 275 12735.55 31.77 54787.62 88888.00 2012-10-01 06:17:46.125 275 12735.52 31.80 54787.68 88888.00 2012-10-01 06:17:46.250 275 12735.52 31.82 54787.65 88888.00 2012-10-01 06:17:46.375 275 12735.58 31.80 54787.65 88888.00 2012-10-01 06:17:46.500 275 12735.58 31.80 54787.65 88888.00 2012-10-01 06:17:46.625 275 12735.50 31.77 54787.62 88888.00 2012-10-01 06:17:46.750 275 12735.48 31.80 54787.60 88888.00 2012-10-01 06:17:46.875 275 12735.50 31.77 54787.62 88888.00 2012-10-01 06:17:47.000 275 12735.42 31.80 54787.62 88888.00 2012-10-01 06:17:47.125 275 12735.40 31.77 54787.62 88888.00 2012-10-01 06:17:47.250 275 12735.40 31.73 54787.62 88888.00 2012-10-01 06:17:47.375 275 12735.50 31.75 54787.60 88888.00 2012-10-01 06:17:47.500 275 12735.52 31.75 54787.62 88888.00 2012-10-01 06:17:47.625 275 12735.55 31.73 54787.60 88888.00 2012-10-01 06:17:47.750 275 12735.58 31.73 54787.60 88888.00 2012-10-01 06:17:47.875 275 12735.62 31.75 54787.62 88888.00 2012-10-01 06:17:48.000 275 12735.65 31.77 54787.60 88888.00 2012-10-01 06:17:48.125 275 12735.62 31.75 54787.62 88888.00 2012-10-01 06:17:48.250 275 12735.52 31.73 54787.62 88888.00 2012-10-01 06:17:48.375 275 12735.48 31.70 54787.60 88888.00 2012-10-01 06:17:48.500 275 12735.52 31.70 54787.60 88888.00 2012-10-01 06:17:48.625 275 12735.62 31.70 54787.60 88888.00 2012-10-01 06:17:48.750 275 12735.73 31.73 54787.60 88888.00 2012-10-01 06:17:48.875 275 12735.70 31.70 54787.60 88888.00 2012-10-01 06:17:49.000 275 12735.62 31.65 54787.55 88888.00 2012-10-01 06:17:49.125 275 12735.70 31.65 54787.57 88888.00 2012-10-01 06:17:49.250 275 12735.73 31.68 54787.62 88888.00 2012-10-01 06:17:49.375 275 12735.77 31.70 54787.57 88888.00 2012-10-01 06:17:49.500 275 12735.70 31.68 54787.60 88888.00 2012-10-01 06:17:49.625 275 12735.65 31.70 54787.57 88888.00 2012-10-01 06:17:49.750 275 12735.67 31.68 54787.57 88888.00 2012-10-01 06:17:49.875 275 12735.73 31.68 54787.57 88888.00 2012-10-01 06:17:50.000 275 12735.75 31.65 54787.55 88888.00 2012-10-01 06:17:50.125 275 12735.73 31.68 54787.57 88888.00 2012-10-01 06:17:50.250 275 12735.70 31.65 54787.57 88888.00 2012-10-01 06:17:50.375 275 12735.80 31.68 54787.57 88888.00 2012-10-01 06:17:50.500 275 12735.88 31.70 54787.57 88888.00 2012-10-01 06:17:50.625 275 12735.85 31.70 54787.60 88888.00 2012-10-01 06:17:50.750 275 12735.83 31.68 54787.55 88888.00 2012-10-01 06:17:50.875 275 12735.75 31.65 54787.55 88888.00 2012-10-01 06:17:51.000 275 12735.75 31.65 54787.53 88888.00 2012-10-01 06:17:51.125 275 12735.73 31.62 54787.53 88888.00 2012-10-01 06:17:51.250 275 12735.65 31.57 54787.50 88888.00 2012-10-01 06:17:51.375 275 12735.65 31.60 54787.47 88888.00 2012-10-01 06:17:51.500 275 12735.70 31.62 54787.50 88888.00 2012-10-01 06:17:51.625 275 12735.67 31.65 54787.53 88888.00 2012-10-01 06:17:51.750 275 12735.65 31.65 54787.53 88888.00 2012-10-01 06:17:51.875 275 12735.62 31.60 54787.47 88888.00 2012-10-01 06:17:52.000 275 12735.65 31.60 54787.47 88888.00 2012-10-01 06:17:52.125 275 12735.67 31.62 54787.50 88888.00 2012-10-01 06:17:52.250 275 12735.67 31.62 54787.50 88888.00 2012-10-01 06:17:52.375 275 12735.73 31.60 54787.47 88888.00 2012-10-01 06:17:52.500 275 12735.73 31.57 54787.50 88888.00 2012-10-01 06:17:52.625 275 12735.62 31.57 54787.50 88888.00 2012-10-01 06:17:52.750 275 12735.60 31.62 54787.47 88888.00 2012-10-01 06:17:52.875 275 12735.65 31.60 54787.47 88888.00 2012-10-01 06:17:53.000 275 12735.70 31.60 54787.47 88888.00 2012-10-01 06:17:53.125 275 12735.65 31.60 54787.47 88888.00 2012-10-01 06:17:53.250 275 12735.58 31.57 54787.47 88888.00 2012-10-01 06:17:53.375 275 12735.62 31.57 54787.47 88888.00 2012-10-01 06:17:53.500 275 12735.67 31.57 54787.45 88888.00 2012-10-01 06:17:53.625 275 12735.67 31.55 54787.43 88888.00 2012-10-01 06:17:53.750 275 12735.62 31.52 54787.43 88888.00 2012-10-01 06:17:53.875 275 12735.60 31.52 54787.45 88888.00 2012-10-01 06:17:54.000 275 12735.58 31.52 54787.43 88888.00 2012-10-01 06:17:54.125 275 12735.58 31.55 54787.43 88888.00 2012-10-01 06:17:54.250 275 12735.65 31.55 54787.43 88888.00 2012-10-01 06:17:54.375 275 12735.73 31.52 54787.38 88888.00 2012-10-01 06:17:54.500 275 12735.73 31.52 54787.38 88888.00 2012-10-01 06:17:54.625 275 12735.73 31.55 54787.40 88888.00 2012-10-01 06:17:54.750 275 12735.73 31.52 54787.40 88888.00 2012-10-01 06:17:54.875 275 12735.67 31.52 54787.38 88888.00 2012-10-01 06:17:55.000 275 12735.67 31.50 54787.32 88888.00 2012-10-01 06:17:55.125 275 12735.75 31.43 54787.32 88888.00 2012-10-01 06:17:55.250 275 12735.73 31.43 54787.35 88888.00 2012-10-01 06:17:55.375 275 12735.85 31.50 54787.38 88888.00 2012-10-01 06:17:55.500 275 12735.88 31.50 54787.38 88888.00 2012-10-01 06:17:55.625 275 12735.77 31.50 54787.35 88888.00 2012-10-01 06:17:55.750 275 12735.73 31.43 54787.35 88888.00 2012-10-01 06:17:55.875 275 12735.80 31.43 54787.35 88888.00 2012-10-01 06:17:56.000 275 12735.83 31.40 54787.32 88888.00 2012-10-01 06:17:56.125 275 12735.83 31.40 54787.32 88888.00 2012-10-01 06:17:56.250 275 12735.75 31.35 54787.32 88888.00 2012-10-01 06:17:56.375 275 12735.80 31.38 54787.30 88888.00 2012-10-01 06:17:56.500 275 12735.88 31.35 54787.28 88888.00 2012-10-01 06:17:56.625 275 12735.95 31.38 54787.25 88888.00 2012-10-01 06:17:56.750 275 12735.95 31.38 54787.28 88888.00 2012-10-01 06:17:56.875 275 12735.90 31.32 54787.25 88888.00 2012-10-01 06:17:57.000 275 12735.88 31.32 54787.25 88888.00 2012-10-01 06:17:57.125 275 12735.83 31.32 54787.28 88888.00 2012-10-01 06:17:57.250 275 12735.85 31.32 54787.28 88888.00 2012-10-01 06:17:57.375 275 12735.90 31.32 54787.25 88888.00 2012-10-01 06:17:57.500 275 12735.92 31.27 54787.22 88888.00 2012-10-01 06:17:57.625 275 12735.98 31.27 54787.22 88888.00 2012-10-01 06:17:57.750 275 12735.98 31.25 54787.25 88888.00 2012-10-01 06:17:57.875 275 12736.00 31.23 54787.22 88888.00 2012-10-01 06:17:58.000 275 12735.98 31.23 54787.22 88888.00 2012-10-01 06:17:58.125 275 12735.98 31.25 54787.22 88888.00 2012-10-01 06:17:58.250 275 12735.98 31.23 54787.20 88888.00 2012-10-01 06:17:58.375 275 12735.98 31.25 54787.22 88888.00 2012-10-01 06:17:58.500 275 12735.95 31.23 54787.22 88888.00 2012-10-01 06:17:58.625 275 12735.90 31.20 54787.22 88888.00 2012-10-01 06:17:58.750 275 12735.95 31.20 54787.20 88888.00 2012-10-01 06:17:58.875 275 12736.00 31.18 54787.22 88888.00 2012-10-01 06:17:59.000 275 12736.00 31.18 54787.20 88888.00 2012-10-01 06:17:59.125 275 12736.00 31.18 54787.20 88888.00 2012-10-01 06:17:59.250 275 12735.98 31.10 54787.20 88888.00 2012-10-01 06:17:59.375 275 12736.00 31.10 54787.18 88888.00 2012-10-01 06:17:59.500 275 12735.98 31.07 54787.18 88888.00 2012-10-01 06:17:59.625 275 12735.95 31.07 54787.15 88888.00 2012-10-01 06:17:59.750 275 12736.02 31.07 54787.18 88888.00 2012-10-01 06:17:59.875 275 12736.05 31.12 54787.20 88888.00 2012-10-01 06:18:00.000 275 12736.02 31.10 54787.18 88888.00 2012-10-01 06:18:00.125 275 12736.02 31.05 54787.18 88888.00 2012-10-01 06:18:00.250 275 12736.00 31.02 54787.18 88888.00 2012-10-01 06:18:00.375 275 12735.98 31.05 54787.18 88888.00 2012-10-01 06:18:00.500 275 12736.00 31.05 54787.18 88888.00 2012-10-01 06:18:00.625 275 12736.00 31.00 54787.15 88888.00 2012-10-01 06:18:00.750 275 12736.00 31.02 54787.18 88888.00 2012-10-01 06:18:00.875 275 12736.02 31.02 54787.18 88888.00 2012-10-01 06:18:01.000 275 12735.98 31.02 54787.15 88888.00 2012-10-01 06:18:01.125 275 12735.90 31.02 54787.15 88888.00 2012-10-01 06:18:01.250 275 12735.88 31.00 54787.15 88888.00 2012-10-01 06:18:01.375 275 12735.92 31.02 54787.15 88888.00 2012-10-01 06:18:01.500 275 12735.95 30.98 54787.12 88888.00 2012-10-01 06:18:01.625 275 12735.98 30.98 54787.10 88888.00 2012-10-01 06:18:01.750 275 12735.95 31.02 54787.15 88888.00 2012-10-01 06:18:01.875 275 12735.92 31.00 54787.15 88888.00 2012-10-01 06:18:02.000 275 12735.95 30.95 54787.10 88888.00 2012-10-01 06:18:02.125 275 12735.95 30.95 54787.12 88888.00 2012-10-01 06:18:02.250 275 12735.92 30.98 54787.12 88888.00 2012-10-01 06:18:02.375 275 12735.92 31.02 54787.10 88888.00 2012-10-01 06:18:02.500 275 12735.90 31.00 54787.12 88888.00 2012-10-01 06:18:02.625 275 12735.95 31.02 54787.12 88888.00 2012-10-01 06:18:02.750 275 12735.95 31.02 54787.12 88888.00 2012-10-01 06:18:02.875 275 12735.88 31.00 54787.12 88888.00 2012-10-01 06:18:03.000 275 12735.85 31.00 54787.07 88888.00 2012-10-01 06:18:03.125 275 12735.88 31.02 54787.07 88888.00 2012-10-01 06:18:03.250 275 12735.83 31.02 54787.07 88888.00 2012-10-01 06:18:03.375 275 12735.88 31.07 54787.10 88888.00 2012-10-01 06:18:03.500 275 12735.83 31.05 54787.05 88888.00 2012-10-01 06:18:03.625 275 12735.85 31.02 54787.05 88888.00 2012-10-01 06:18:03.750 275 12735.92 31.02 54787.07 88888.00 2012-10-01 06:18:03.875 275 12735.92 31.05 54787.10 88888.00 2012-10-01 06:18:04.000 275 12735.92 31.05 54787.07 88888.00 2012-10-01 06:18:04.125 275 12735.90 31.02 54787.07 88888.00 2012-10-01 06:18:04.250 275 12735.88 31.00 54787.05 88888.00 2012-10-01 06:18:04.375 275 12735.88 31.00 54787.05 88888.00 2012-10-01 06:18:04.500 275 12735.83 31.02 54787.05 88888.00 2012-10-01 06:18:04.625 275 12735.83 31.00 54787.03 88888.00 2012-10-01 06:18:04.750 275 12735.83 30.98 54787.03 88888.00 2012-10-01 06:18:04.875 275 12735.88 30.98 54787.00 88888.00 2012-10-01 06:18:05.000 275 12735.85 30.98 54787.03 88888.00 2012-10-01 06:18:05.125 275 12735.90 31.00 54787.00 88888.00 2012-10-01 06:18:05.250 275 12735.92 31.00 54787.00 88888.00 2012-10-01 06:18:05.375 275 12736.00 31.02 54786.97 88888.00 2012-10-01 06:18:05.500 275 12736.00 30.98 54786.95 88888.00 2012-10-01 06:18:05.625 275 12735.98 30.98 54786.97 88888.00 2012-10-01 06:18:05.750 275 12736.00 30.95 54786.93 88888.00 2012-10-01 06:18:05.875 275 12735.98 30.90 54786.93 88888.00 2012-10-01 06:18:06.000 275 12735.95 30.88 54786.93 88888.00 2012-10-01 06:18:06.125 275 12735.95 30.88 54786.93 88888.00 2012-10-01 06:18:06.250 275 12736.00 30.88 54786.93 88888.00 2012-10-01 06:18:06.375 275 12736.00 30.85 54786.93 88888.00 2012-10-01 06:18:06.500 275 12735.98 30.85 54786.90 88888.00 2012-10-01 06:18:06.625 275 12736.02 30.85 54786.88 88888.00 2012-10-01 06:18:06.750 275 12736.05 30.85 54786.85 88888.00 2012-10-01 06:18:06.875 275 12736.10 30.80 54786.85 88888.00 2012-10-01 06:18:07.000 275 12736.08 30.80 54786.80 88888.00 2012-10-01 06:18:07.125 275 12736.05 30.82 54786.82 88888.00 2012-10-01 06:18:07.250 275 12736.05 30.77 54786.85 88888.00 2012-10-01 06:18:07.375 275 12736.08 30.75 54786.82 88888.00 2012-10-01 06:18:07.500 275 12736.08 30.77 54786.82 88888.00 2012-10-01 06:18:07.625 275 12736.05 30.80 54786.80 88888.00 2012-10-01 06:18:07.750 275 12736.02 30.77 54786.80 88888.00 2012-10-01 06:18:07.875 275 12736.02 30.75 54786.78 88888.00 2012-10-01 06:18:08.000 275 12736.08 30.73 54786.75 88888.00 2012-10-01 06:18:08.125 275 12736.05 30.73 54786.75 88888.00 2012-10-01 06:18:08.250 275 12736.05 30.75 54786.78 88888.00 2012-10-01 06:18:08.375 275 12736.08 30.75 54786.78 88888.00 2012-10-01 06:18:08.500 275 12736.10 30.73 54786.78 88888.00 2012-10-01 06:18:08.625 275 12736.08 30.68 54786.70 88888.00 2012-10-01 06:18:08.750 275 12736.10 30.68 54786.70 88888.00 2012-10-01 06:18:08.875 275 12736.12 30.70 54786.72 88888.00 2012-10-01 06:18:09.000 275 12736.15 30.73 54786.70 88888.00 2012-10-01 06:18:09.125 275 12736.15 30.68 54786.70 88888.00 2012-10-01 06:18:09.250 275 12736.15 30.62 54786.70 88888.00 2012-10-01 06:18:09.375 275 12736.15 30.62 54786.70 88888.00 2012-10-01 06:18:09.500 275 12736.08 30.62 54786.65 88888.00 2012-10-01 06:18:09.625 275 12736.08 30.65 54786.70 88888.00 2012-10-01 06:18:09.750 275 12736.05 30.70 54786.72 88888.00 2012-10-01 06:18:09.875 275 12736.05 30.70 54786.68 88888.00 2012-10-01 06:18:10.000 275 12736.05 30.68 54786.65 88888.00 2012-10-01 06:18:10.125 275 12736.05 30.62 54786.62 88888.00 2012-10-01 06:18:10.250 275 12736.02 30.62 54786.62 88888.00 2012-10-01 06:18:10.375 275 12736.08 30.62 54786.62 88888.00 2012-10-01 06:18:10.500 275 12736.08 30.62 54786.65 88888.00 2012-10-01 06:18:10.625 275 12736.02 30.62 54786.65 88888.00 2012-10-01 06:18:10.750 275 12736.00 30.60 54786.60 88888.00 2012-10-01 06:18:10.875 275 12735.98 30.52 54786.57 88888.00 2012-10-01 06:18:11.000 275 12736.00 30.55 54786.57 88888.00 2012-10-01 06:18:11.125 275 12736.00 30.57 54786.62 88888.00 2012-10-01 06:18:11.250 275 12735.95 30.55 54786.62 88888.00 2012-10-01 06:18:11.375 275 12735.95 30.57 54786.60 88888.00 2012-10-01 06:18:11.500 275 12735.95 30.55 54786.57 88888.00 2012-10-01 06:18:11.625 275 12735.95 30.57 54786.57 88888.00 2012-10-01 06:18:11.750 275 12735.92 30.60 54786.60 88888.00 2012-10-01 06:18:11.875 275 12735.92 30.57 54786.60 88888.00 2012-10-01 06:18:12.000 275 12735.95 30.57 54786.57 88888.00 2012-10-01 06:18:12.125 275 12735.95 30.57 54786.57 88888.00 2012-10-01 06:18:12.250 275 12735.95 30.60 54786.57 88888.00 2012-10-01 06:18:12.375 275 12735.95 30.62 54786.60 88888.00 2012-10-01 06:18:12.500 275 12735.88 30.65 54786.60 88888.00 2012-10-01 06:18:12.625 275 12735.77 30.62 54786.57 88888.00 2012-10-01 06:18:12.750 275 12735.75 30.65 54786.55 88888.00 2012-10-01 06:18:12.875 275 12735.73 30.65 54786.57 88888.00 2012-10-01 06:18:13.000 275 12735.70 30.65 54786.57 88888.00 2012-10-01 06:18:13.125 275 12735.65 30.65 54786.57 88888.00 2012-10-01 06:18:13.250 275 12735.58 30.65 54786.53 88888.00 2012-10-01 06:18:13.375 275 12735.55 30.68 54786.53 88888.00 2012-10-01 06:18:13.500 275 12735.52 30.68 54786.55 88888.00 2012-10-01 06:18:13.625 275 12735.52 30.65 54786.55 88888.00 2012-10-01 06:18:13.750 275 12735.55 30.70 54786.55 88888.00 2012-10-01 06:18:13.875 275 12735.52 30.75 54786.55 88888.00 2012-10-01 06:18:14.000 275 12735.52 30.75 54786.55 88888.00 2012-10-01 06:18:14.125 275 12735.52 30.75 54786.55 88888.00 2012-10-01 06:18:14.250 275 12735.58 30.70 54786.55 88888.00 2012-10-01 06:18:14.375 275 12735.55 30.70 54786.53 88888.00 2012-10-01 06:18:14.500 275 12735.50 30.73 54786.53 88888.00 2012-10-01 06:18:14.625 275 12735.52 30.75 54786.55 88888.00 2012-10-01 06:18:14.750 275 12735.58 30.75 54786.55 88888.00 2012-10-01 06:18:14.875 275 12735.60 30.75 54786.55 88888.00 2012-10-01 06:18:15.000 275 12735.60 30.70 54786.50 88888.00 2012-10-01 06:18:15.125 275 12735.52 30.70 54786.55 88888.00 2012-10-01 06:18:15.250 275 12735.50 30.70 54786.55 88888.00 2012-10-01 06:18:15.375 275 12735.55 30.70 54786.55 88888.00 2012-10-01 06:18:15.500 275 12735.58 30.68 54786.53 88888.00 2012-10-01 06:18:15.625 275 12735.58 30.65 54786.50 88888.00 2012-10-01 06:18:15.750 275 12735.58 30.62 54786.53 88888.00 2012-10-01 06:18:15.875 275 12735.62 30.62 54786.53 88888.00 2012-10-01 06:18:16.000 275 12735.62 30.62 54786.53 88888.00 2012-10-01 06:18:16.125 275 12735.60 30.62 54786.55 88888.00 2012-10-01 06:18:16.250 275 12735.58 30.60 54786.55 88888.00 2012-10-01 06:18:16.375 275 12735.65 30.62 54786.53 88888.00 2012-10-01 06:18:16.500 275 12735.62 30.60 54786.55 88888.00 2012-10-01 06:18:16.625 275 12735.58 30.57 54786.53 88888.00 2012-10-01 06:18:16.750 275 12735.58 30.55 54786.53 88888.00 2012-10-01 06:18:16.875 275 12735.58 30.55 54786.53 88888.00 2012-10-01 06:18:17.000 275 12735.55 30.52 54786.50 88888.00 2012-10-01 06:18:17.125 275 12735.62 30.50 54786.50 88888.00 2012-10-01 06:18:17.250 275 12735.67 30.50 54786.50 88888.00 2012-10-01 06:18:17.375 275 12735.73 30.55 54786.53 88888.00 2012-10-01 06:18:17.500 275 12735.67 30.52 54786.50 88888.00 2012-10-01 06:18:17.625 275 12735.73 30.50 54786.47 88888.00 2012-10-01 06:18:17.750 275 12735.80 30.50 54786.50 88888.00 2012-10-01 06:18:17.875 275 12735.80 30.50 54786.50 88888.00 2012-10-01 06:18:18.000 275 12735.75 30.50 54786.47 88888.00 2012-10-01 06:18:18.125 275 12735.73 30.48 54786.50 88888.00 2012-10-01 06:18:18.250 275 12735.75 30.50 54786.50 88888.00 2012-10-01 06:18:18.375 275 12735.80 30.50 54786.50 88888.00 2012-10-01 06:18:18.500 275 12735.73 30.48 54786.47 88888.00 2012-10-01 06:18:18.625 275 12735.73 30.48 54786.50 88888.00 2012-10-01 06:18:18.750 275 12735.70 30.45 54786.47 88888.00 2012-10-01 06:18:18.875 275 12735.65 30.43 54786.45 88888.00 2012-10-01 06:18:19.000 275 12735.67 30.43 54786.45 88888.00 2012-10-01 06:18:19.125 275 12735.67 30.43 54786.45 88888.00 2012-10-01 06:18:19.250 275 12735.62 30.43 54786.47 88888.00 2012-10-01 06:18:19.375 275 12735.60 30.40 54786.43 88888.00 2012-10-01 06:18:19.500 275 12735.62 30.40 54786.40 88888.00 2012-10-01 06:18:19.625 275 12735.60 30.38 54786.43 88888.00 2012-10-01 06:18:19.750 275 12735.60 30.40 54786.43 88888.00 2012-10-01 06:18:19.875 275 12735.58 30.38 54786.40 88888.00 2012-10-01 06:18:20.000 275 12735.60 30.32 54786.38 88888.00 2012-10-01 06:18:20.125 275 12735.60 30.35 54786.40 88888.00 2012-10-01 06:18:20.250 275 12735.55 30.38 54786.45 88888.00 2012-10-01 06:18:20.375 275 12735.50 30.38 54786.43 88888.00 2012-10-01 06:18:20.500 275 12735.50 30.38 54786.40 88888.00 2012-10-01 06:18:20.625 275 12735.55 30.35 54786.38 88888.00 2012-10-01 06:18:20.750 275 12735.55 30.38 54786.38 88888.00 2012-10-01 06:18:20.875 275 12735.58 30.38 54786.38 88888.00 2012-10-01 06:18:21.000 275 12735.62 30.40 54786.38 88888.00 2012-10-01 06:18:21.125 275 12735.62 30.38 54786.35 88888.00 2012-10-01 06:18:21.250 275 12735.55 30.38 54786.35 88888.00 2012-10-01 06:18:21.375 275 12735.55 30.40 54786.38 88888.00 2012-10-01 06:18:21.500 275 12735.55 30.40 54786.35 88888.00 2012-10-01 06:18:21.625 275 12735.55 30.38 54786.30 88888.00 2012-10-01 06:18:21.750 275 12735.58 30.40 54786.30 88888.00 2012-10-01 06:18:21.875 275 12735.58 30.40 54786.30 88888.00 2012-10-01 06:18:22.000 275 12735.65 30.43 54786.30 88888.00 2012-10-01 06:18:22.125 275 12735.67 30.45 54786.30 88888.00 2012-10-01 06:18:22.250 275 12735.65 30.48 54786.30 88888.00 2012-10-01 06:18:22.375 275 12735.70 30.50 54786.30 88888.00 2012-10-01 06:18:22.500 275 12735.70 30.52 54786.25 88888.00 2012-10-01 06:18:22.625 275 12735.65 30.52 54786.22 88888.00 2012-10-01 06:18:22.750 275 12735.62 30.55 54786.22 88888.00 2012-10-01 06:18:22.875 275 12735.58 30.60 54786.22 88888.00 2012-10-01 06:18:23.000 275 12735.60 30.57 54786.22 88888.00 2012-10-01 06:18:23.125 275 12735.62 30.57 54786.22 88888.00 2012-10-01 06:18:23.250 275 12735.62 30.57 54786.25 88888.00 2012-10-01 06:18:23.375 275 12735.62 30.62 54786.22 88888.00 2012-10-01 06:18:23.500 275 12735.70 30.65 54786.22 88888.00 2012-10-01 06:18:23.625 275 12735.70 30.68 54786.20 88888.00 2012-10-01 06:18:23.750 275 12735.62 30.73 54786.20 88888.00 2012-10-01 06:18:23.875 275 12735.55 30.75 54786.18 88888.00 2012-10-01 06:18:24.000 275 12735.55 30.77 54786.18 88888.00 2012-10-01 06:18:24.125 275 12735.62 30.82 54786.20 88888.00 2012-10-01 06:18:24.250 275 12735.60 30.82 54786.15 88888.00 2012-10-01 06:18:24.375 275 12735.55 30.85 54786.15 88888.00 2012-10-01 06:18:24.500 275 12735.52 30.90 54786.15 88888.00 2012-10-01 06:18:24.625 275 12735.58 30.93 54786.15 88888.00 2012-10-01 06:18:24.750 275 12735.67 30.98 54786.15 88888.00 2012-10-01 06:18:24.875 275 12735.75 30.98 54786.15 88888.00 2012-10-01 06:18:25.000 275 12735.73 31.00 54786.12 88888.00 2012-10-01 06:18:25.125 275 12735.73 31.05 54786.07 88888.00 2012-10-01 06:18:25.250 275 12735.67 31.05 54786.10 88888.00 2012-10-01 06:18:25.375 275 12735.73 31.07 54786.07 88888.00 2012-10-01 06:18:25.500 275 12735.73 31.10 54786.10 88888.00 2012-10-01 06:18:25.625 275 12735.67 31.12 54786.07 88888.00 2012-10-01 06:18:25.750 275 12735.67 31.15 54786.05 88888.00 2012-10-01 06:18:25.875 275 12735.67 31.20 54786.03 88888.00 2012-10-01 06:18:26.000 275 12735.73 31.20 54786.03 88888.00 2012-10-01 06:18:26.125 275 12735.80 31.25 54786.03 88888.00 2012-10-01 06:18:26.250 275 12735.77 31.27 54786.00 88888.00 2012-10-01 06:18:26.375 275 12735.73 31.25 54785.97 88888.00 2012-10-01 06:18:26.500 275 12735.67 31.30 54786.00 88888.00 2012-10-01 06:18:26.625 275 12735.75 31.30 54785.97 88888.00 2012-10-01 06:18:26.750 275 12735.85 31.35 54785.97 88888.00 2012-10-01 06:18:26.875 275 12735.90 31.40 54785.95 88888.00 2012-10-01 06:18:27.000 275 12735.90 31.43 54785.93 88888.00 2012-10-01 06:18:27.125 275 12735.95 31.48 54785.93 88888.00 2012-10-01 06:18:27.250 275 12735.95 31.50 54785.95 88888.00 2012-10-01 06:18:27.375 275 12735.98 31.52 54785.95 88888.00 2012-10-01 06:18:27.500 275 12736.08 31.55 54785.95 88888.00 2012-10-01 06:18:27.625 275 12736.12 31.57 54785.93 88888.00 2012-10-01 06:18:27.750 275 12736.10 31.60 54785.93 88888.00 2012-10-01 06:18:27.875 275 12736.08 31.65 54785.88 88888.00 2012-10-01 06:18:28.000 275 12736.05 31.62 54785.85 88888.00 2012-10-01 06:18:28.125 275 12736.10 31.68 54785.82 88888.00 2012-10-01 06:18:28.250 275 12736.20 31.75 54785.88 88888.00 2012-10-01 06:18:28.375 275 12736.27 31.77 54785.88 88888.00 2012-10-01 06:18:28.500 275 12736.27 31.80 54785.85 88888.00 2012-10-01 06:18:28.625 275 12736.27 31.80 54785.82 88888.00 2012-10-01 06:18:28.750 275 12736.30 31.82 54785.80 88888.00 2012-10-01 06:18:28.875 275 12736.38 31.90 54785.80 88888.00 2012-10-01 06:18:29.000 275 12736.48 31.95 54785.80 88888.00 2012-10-01 06:18:29.125 275 12736.42 31.95 54785.78 88888.00 2012-10-01 06:18:29.250 275 12736.38 31.98 54785.78 88888.00 2012-10-01 06:18:29.375 275 12736.38 32.00 54785.75 88888.00 2012-10-01 06:18:29.500 275 12736.40 32.00 54785.72 88888.00 2012-10-01 06:18:29.625 275 12736.45 32.00 54785.72 88888.00 2012-10-01 06:18:29.750 275 12736.50 32.02 54785.72 88888.00 2012-10-01 06:18:29.875 275 12736.48 32.05 54785.72 88888.00 2012-10-01 06:18:30.000 275 12736.48 32.05 54785.70 88888.00 2012-10-01 06:18:30.125 275 12736.55 32.10 54785.70 88888.00 2012-10-01 06:18:30.250 275 12736.62 32.17 54785.70 88888.00 2012-10-01 06:18:30.375 275 12736.67 32.20 54785.68 88888.00 2012-10-01 06:18:30.500 275 12736.60 32.17 54785.65 88888.00 2012-10-01 06:18:30.625 275 12736.52 32.17 54785.65 88888.00 2012-10-01 06:18:30.750 275 12736.52 32.23 54785.65 88888.00 2012-10-01 06:18:30.875 275 12736.50 32.23 54785.65 88888.00 2012-10-01 06:18:31.000 275 12736.50 32.25 54785.62 88888.00 2012-10-01 06:18:31.125 275 12736.55 32.33 54785.65 88888.00 2012-10-01 06:18:31.250 275 12736.60 32.35 54785.68 88888.00 2012-10-01 06:18:31.375 275 12736.62 32.38 54785.62 88888.00 2012-10-01 06:18:31.500 275 12736.65 32.38 54785.65 88888.00 2012-10-01 06:18:31.625 275 12736.67 32.42 54785.62 88888.00 2012-10-01 06:18:31.750 275 12736.67 32.48 54785.65 88888.00 2012-10-01 06:18:31.875 275 12736.62 32.48 54785.60 88888.00 2012-10-01 06:18:32.000 275 12736.62 32.45 54785.60 88888.00 2012-10-01 06:18:32.125 275 12736.62 32.45 54785.57 88888.00 2012-10-01 06:18:32.250 275 12736.60 32.45 54785.57 88888.00 2012-10-01 06:18:32.375 275 12736.62 32.50 54785.57 88888.00 2012-10-01 06:18:32.500 275 12736.60 32.52 54785.57 88888.00 2012-10-01 06:18:32.625 275 12736.65 32.52 54785.57 88888.00 2012-10-01 06:18:32.750 275 12736.70 32.55 54785.57 88888.00 2012-10-01 06:18:32.875 275 12736.65 32.58 54785.55 88888.00 2012-10-01 06:18:33.000 275 12736.70 32.55 54785.50 88888.00 2012-10-01 06:18:33.125 275 12736.75 32.58 54785.53 88888.00 2012-10-01 06:18:33.250 275 12736.80 32.58 54785.53 88888.00 2012-10-01 06:18:33.375 275 12736.83 32.58 54785.55 88888.00 2012-10-01 06:18:33.500 275 12736.77 32.58 54785.53 88888.00 2012-10-01 06:18:33.625 275 12736.85 32.60 54785.50 88888.00 2012-10-01 06:18:33.750 275 12736.95 32.62 54785.53 88888.00 2012-10-01 06:18:33.875 275 12736.92 32.60 54785.53 88888.00 2012-10-01 06:18:34.000 275 12736.85 32.60 54785.50 88888.00 2012-10-01 06:18:34.125 275 12736.83 32.55 54785.45 88888.00 2012-10-01 06:18:34.250 275 12736.88 32.55 54785.45 88888.00 2012-10-01 06:18:34.375 275 12736.95 32.58 54785.47 88888.00 2012-10-01 06:18:34.500 275 12737.05 32.58 54785.45 88888.00 2012-10-01 06:18:34.625 275 12737.02 32.60 54785.43 88888.00 2012-10-01 06:18:34.750 275 12737.05 32.60 54785.43 88888.00 2012-10-01 06:18:34.875 275 12737.10 32.62 54785.43 88888.00 2012-10-01 06:18:35.000 275 12737.15 32.62 54785.40 88888.00 2012-10-01 06:18:35.125 275 12737.15 32.65 54785.40 88888.00 2012-10-01 06:18:35.250 275 12737.12 32.62 54785.40 88888.00 2012-10-01 06:18:35.375 275 12737.23 32.67 54785.38 88888.00 2012-10-01 06:18:35.500 275 12737.30 32.73 54785.40 88888.00 2012-10-01 06:18:35.625 275 12737.30 32.67 54785.38 88888.00 2012-10-01 06:18:35.750 275 12737.23 32.65 54785.35 88888.00 2012-10-01 06:18:35.875 275 12737.33 32.70 54785.35 88888.00 2012-10-01 06:18:36.000 275 12737.42 32.73 54785.32 88888.00 2012-10-01 06:18:36.125 275 12737.52 32.80 54785.35 88888.00 2012-10-01 06:18:36.250 275 12737.50 32.80 54785.38 88888.00 2012-10-01 06:18:36.375 275 12737.45 32.80 54785.35 88888.00 2012-10-01 06:18:36.500 275 12737.42 32.80 54785.32 88888.00 2012-10-01 06:18:36.625 275 12737.45 32.80 54785.30 88888.00 2012-10-01 06:18:36.750 275 12737.50 32.85 54785.30 88888.00 2012-10-01 06:18:36.875 275 12737.50 32.88 54785.32 88888.00 2012-10-01 06:18:37.000 275 12737.50 32.88 54785.30 88888.00 2012-10-01 06:18:37.125 275 12737.50 32.88 54785.28 88888.00 2012-10-01 06:18:37.250 275 12737.48 32.92 54785.28 88888.00 2012-10-01 06:18:37.375 275 12737.50 32.98 54785.30 88888.00 2012-10-01 06:18:37.500 275 12737.50 32.95 54785.30 88888.00 2012-10-01 06:18:37.625 275 12737.55 32.95 54785.30 88888.00 2012-10-01 06:18:37.750 275 12737.55 33.00 54785.30 88888.00 2012-10-01 06:18:37.875 275 12737.48 33.02 54785.28 88888.00 2012-10-01 06:18:38.000 275 12737.48 33.08 54785.28 88888.00 2012-10-01 06:18:38.125 275 12737.48 33.10 54785.30 88888.00 2012-10-01 06:18:38.250 275 12737.40 33.10 54785.32 88888.00 2012-10-01 06:18:38.375 275 12737.48 33.10 54785.32 88888.00 2012-10-01 06:18:38.500 275 12737.50 33.15 54785.30 88888.00 2012-10-01 06:18:38.625 275 12737.42 33.15 54785.30 88888.00 2012-10-01 06:18:38.750 275 12737.30 33.12 54785.30 88888.00 2012-10-01 06:18:38.875 275 12737.30 33.15 54785.28 88888.00 2012-10-01 06:18:39.000 275 12737.35 33.20 54785.25 88888.00 2012-10-01 06:18:39.125 275 12737.27 33.20 54785.28 88888.00 2012-10-01 06:18:39.250 275 12737.20 33.17 54785.30 88888.00 2012-10-01 06:18:39.375 275 12737.20 33.23 54785.30 88888.00 2012-10-01 06:18:39.500 275 12737.23 33.20 54785.28 88888.00 2012-10-01 06:18:39.625 275 12737.23 33.20 54785.30 88888.00 2012-10-01 06:18:39.750 275 12737.27 33.30 54785.32 88888.00 2012-10-01 06:18:39.875 275 12737.30 33.27 54785.30 88888.00 2012-10-01 06:18:40.000 275 12737.27 33.30 54785.25 88888.00 2012-10-01 06:18:40.125 275 12737.20 33.33 54785.25 88888.00 2012-10-01 06:18:40.250 275 12737.15 33.33 54785.22 88888.00 2012-10-01 06:18:40.375 275 12737.23 33.38 54785.20 88888.00 2012-10-01 06:18:40.500 275 12737.23 33.40 54785.20 88888.00 2012-10-01 06:18:40.625 275 12737.27 33.38 54785.20 88888.00 2012-10-01 06:18:40.750 275 12737.27 33.42 54785.20 88888.00 2012-10-01 06:18:40.875 275 12737.27 33.45 54785.20 88888.00 2012-10-01 06:18:41.000 275 12737.30 33.45 54785.18 88888.00 2012-10-01 06:18:41.125 275 12737.33 33.48 54785.22 88888.00 2012-10-01 06:18:41.250 275 12737.33 33.52 54785.22 88888.00 2012-10-01 06:18:41.375 275 12737.35 33.52 54785.20 88888.00 2012-10-01 06:18:41.500 275 12737.30 33.52 54785.20 88888.00 2012-10-01 06:18:41.625 275 12737.33 33.55 54785.18 88888.00 2012-10-01 06:18:41.750 275 12737.35 33.58 54785.18 88888.00 2012-10-01 06:18:41.875 275 12737.38 33.60 54785.20 88888.00 2012-10-01 06:18:42.000 275 12737.40 33.58 54785.15 88888.00 2012-10-01 06:18:42.125 275 12737.40 33.58 54785.12 88888.00 2012-10-01 06:18:42.250 275 12737.40 33.58 54785.12 88888.00 2012-10-01 06:18:42.375 275 12737.45 33.62 54785.15 88888.00 2012-10-01 06:18:42.500 275 12737.50 33.65 54785.15 88888.00 2012-10-01 06:18:42.625 275 12737.50 33.62 54785.12 88888.00 2012-10-01 06:18:42.750 275 12737.52 33.60 54785.12 88888.00 2012-10-01 06:18:42.875 275 12737.60 33.62 54785.15 88888.00 2012-10-01 06:18:43.000 275 12737.65 33.65 54785.12 88888.00 2012-10-01 06:18:43.125 275 12737.67 33.67 54785.12 88888.00 2012-10-01 06:18:43.250 275 12737.73 33.70 54785.10 88888.00 2012-10-01 06:18:43.375 275 12737.65 33.70 54785.10 88888.00 2012-10-01 06:18:43.500 275 12737.70 33.73 54785.10 88888.00 2012-10-01 06:18:43.625 275 12737.75 33.73 54785.07 88888.00 2012-10-01 06:18:43.750 275 12737.73 33.70 54785.07 88888.00 2012-10-01 06:18:43.875 275 12737.75 33.73 54785.07 88888.00 2012-10-01 06:18:44.000 275 12737.77 33.75 54785.07 88888.00 2012-10-01 06:18:44.125 275 12737.77 33.73 54785.07 88888.00 2012-10-01 06:18:44.250 275 12737.80 33.70 54785.03 88888.00 2012-10-01 06:18:44.375 275 12737.80 33.70 54785.03 88888.00 2012-10-01 06:18:44.500 275 12737.80 33.70 54785.03 88888.00 2012-10-01 06:18:44.625 275 12737.85 33.73 54785.00 88888.00 2012-10-01 06:18:44.750 275 12737.92 33.75 54785.03 88888.00 2012-10-01 06:18:44.875 275 12737.92 33.77 54785.03 88888.00 2012-10-01 06:18:45.000 275 12737.85 33.77 54784.97 88888.00 2012-10-01 06:18:45.125 275 12737.83 33.80 54785.00 88888.00 2012-10-01 06:18:45.250 275 12737.88 33.77 54785.00 88888.00 2012-10-01 06:18:45.375 275 12737.98 33.83 54785.03 88888.00 2012-10-01 06:18:45.500 275 12738.02 33.83 54785.00 88888.00 2012-10-01 06:18:45.625 275 12738.00 33.83 54785.00 88888.00 2012-10-01 06:18:45.750 275 12737.98 33.80 54784.95 88888.00 2012-10-01 06:18:45.875 275 12737.98 33.80 54784.95 88888.00 2012-10-01 06:18:46.000 275 12737.95 33.80 54784.90 88888.00 2012-10-01 06:18:46.125 275 12737.92 33.85 54784.95 88888.00 2012-10-01 06:18:46.250 275 12737.90 33.88 54784.97 88888.00 2012-10-01 06:18:46.375 275 12738.00 33.92 54784.95 88888.00 2012-10-01 06:18:46.500 275 12738.02 33.95 54784.97 88888.00 2012-10-01 06:18:46.625 275 12738.05 33.98 54784.97 88888.00 2012-10-01 06:18:46.750 275 12738.05 33.98 54784.93 88888.00 2012-10-01 06:18:46.875 275 12738.00 33.92 54784.93 88888.00 2012-10-01 06:18:47.000 275 12738.00 33.95 54784.90 88888.00 2012-10-01 06:18:47.125 275 12738.05 33.98 54784.93 88888.00 2012-10-01 06:18:47.250 275 12738.05 34.00 54784.93 88888.00 2012-10-01 06:18:47.375 275 12738.12 34.05 54784.90 88888.00 2012-10-01 06:18:47.500 275 12738.15 34.05 54784.93 88888.00 2012-10-01 06:18:47.625 275 12738.12 34.05 54784.95 88888.00 2012-10-01 06:18:47.750 275 12738.17 34.08 54784.93 88888.00 2012-10-01 06:18:47.875 275 12738.25 34.15 54784.90 88888.00 2012-10-01 06:18:48.000 275 12738.25 34.15 54784.90 88888.00 2012-10-01 06:18:48.125 275 12738.20 34.17 54784.90 88888.00 2012-10-01 06:18:48.250 275 12738.12 34.15 54784.88 88888.00 2012-10-01 06:18:48.375 275 12738.10 34.15 54784.88 88888.00 2012-10-01 06:18:48.500 275 12738.15 34.17 54784.82 88888.00 2012-10-01 06:18:48.625 275 12738.15 34.25 54784.88 88888.00 2012-10-01 06:18:48.750 275 12738.10 34.27 54784.88 88888.00 2012-10-01 06:18:48.875 275 12738.12 34.25 54784.82 88888.00 2012-10-01 06:18:49.000 275 12738.17 34.25 54784.82 88888.00 2012-10-01 06:18:49.125 275 12738.20 34.30 54784.85 88888.00 2012-10-01 06:18:49.250 275 12738.17 34.35 54784.82 88888.00 2012-10-01 06:18:49.375 275 12738.20 34.38 54784.85 88888.00 2012-10-01 06:18:49.500 275 12738.20 34.35 54784.80 88888.00 2012-10-01 06:18:49.625 275 12738.30 34.38 54784.80 88888.00 2012-10-01 06:18:49.750 275 12738.33 34.40 54784.80 88888.00 2012-10-01 06:18:49.875 275 12738.30 34.42 54784.80 88888.00 2012-10-01 06:18:50.000 275 12738.33 34.42 54784.78 88888.00 2012-10-01 06:18:50.125 275 12738.33 34.38 54784.75 88888.00 2012-10-01 06:18:50.250 275 12738.33 34.42 54784.78 88888.00 2012-10-01 06:18:50.375 275 12738.35 34.45 54784.75 88888.00 2012-10-01 06:18:50.500 275 12738.40 34.45 54784.72 88888.00 2012-10-01 06:18:50.625 275 12738.48 34.45 54784.75 88888.00 2012-10-01 06:18:50.750 275 12738.52 34.45 54784.75 88888.00 2012-10-01 06:18:50.875 275 12738.50 34.45 54784.72 88888.00 2012-10-01 06:18:51.000 275 12738.50 34.48 54784.70 88888.00 2012-10-01 06:18:51.125 275 12738.48 34.45 54784.68 88888.00 2012-10-01 06:18:51.250 275 12738.38 34.45 54784.68 88888.00 2012-10-01 06:18:51.375 275 12738.40 34.48 54784.70 88888.00 2012-10-01 06:18:51.500 275 12738.40 34.50 54784.68 88888.00 2012-10-01 06:18:51.625 275 12738.48 34.50 54784.65 88888.00 2012-10-01 06:18:51.750 275 12738.50 34.48 54784.62 88888.00 2012-10-01 06:18:51.875 275 12738.45 34.52 54784.65 88888.00 2012-10-01 06:18:52.000 275 12738.52 34.50 54784.65 88888.00 2012-10-01 06:18:52.125 275 12738.60 34.55 54784.65 88888.00 2012-10-01 06:18:52.250 275 12738.58 34.52 54784.62 88888.00 2012-10-01 06:18:52.375 275 12738.60 34.55 54784.65 88888.00 2012-10-01 06:18:52.500 275 12738.62 34.55 54784.62 88888.00 2012-10-01 06:18:52.625 275 12738.58 34.52 54784.60 88888.00 2012-10-01 06:18:52.750 275 12738.62 34.50 54784.60 88888.00 2012-10-01 06:18:52.875 275 12738.62 34.50 54784.57 88888.00 2012-10-01 06:18:53.000 275 12738.75 34.55 54784.57 88888.00 2012-10-01 06:18:53.125 275 12738.77 34.58 54784.62 88888.00 2012-10-01 06:18:53.250 275 12738.73 34.52 54784.60 88888.00 2012-10-01 06:18:53.375 275 12738.75 34.55 54784.57 88888.00 2012-10-01 06:18:53.500 275 12738.70 34.58 54784.57 88888.00 2012-10-01 06:18:53.625 275 12738.73 34.58 54784.57 88888.00 2012-10-01 06:18:53.750 275 12738.75 34.58 54784.55 88888.00 2012-10-01 06:18:53.875 275 12738.80 34.60 54784.55 88888.00 2012-10-01 06:18:54.000 275 12738.80 34.58 54784.53 88888.00 2012-10-01 06:18:54.125 275 12738.75 34.58 54784.57 88888.00 2012-10-01 06:18:54.250 275 12738.70 34.60 54784.57 88888.00 2012-10-01 06:18:54.375 275 12738.75 34.65 54784.57 88888.00 2012-10-01 06:18:54.500 275 12738.67 34.65 54784.55 88888.00 2012-10-01 06:18:54.625 275 12738.75 34.65 54784.53 88888.00 2012-10-01 06:18:54.750 275 12738.77 34.65 54784.50 88888.00 2012-10-01 06:18:54.875 275 12738.80 34.65 54784.50 88888.00 2012-10-01 06:18:55.000 275 12738.75 34.67 54784.53 88888.00 2012-10-01 06:18:55.125 275 12738.75 34.67 54784.50 88888.00 2012-10-01 06:18:55.250 275 12738.75 34.67 54784.50 88888.00 2012-10-01 06:18:55.375 275 12738.88 34.70 54784.50 88888.00 2012-10-01 06:18:55.500 275 12739.00 34.73 54784.50 88888.00 2012-10-01 06:18:55.625 275 12739.00 34.73 54784.47 88888.00 2012-10-01 06:18:55.750 275 12738.92 34.70 54784.47 88888.00 2012-10-01 06:18:55.875 275 12738.90 34.73 54784.53 88888.00 2012-10-01 06:18:56.000 275 12738.90 34.70 54784.50 88888.00 2012-10-01 06:18:56.125 275 12738.80 34.67 54784.47 88888.00 2012-10-01 06:18:56.250 275 12738.65 34.70 54784.50 88888.00 2012-10-01 06:18:56.375 275 12738.70 34.70 54784.50 88888.00 2012-10-01 06:18:56.500 275 12738.83 34.65 54784.45 88888.00 2012-10-01 06:18:56.625 275 12738.90 34.65 54784.45 88888.00 2012-10-01 06:18:56.750 275 12738.92 34.70 54784.47 88888.00 2012-10-01 06:18:56.875 275 12738.98 34.73 54784.47 88888.00 2012-10-01 06:18:57.000 275 12739.00 34.70 54784.45 88888.00 2012-10-01 06:18:57.125 275 12738.98 34.70 54784.43 88888.00 2012-10-01 06:18:57.250 275 12738.92 34.70 54784.45 88888.00 2012-10-01 06:18:57.375 275 12738.92 34.73 54784.47 88888.00 2012-10-01 06:18:57.500 275 12739.00 34.75 54784.47 88888.00 2012-10-01 06:18:57.625 275 12739.08 34.75 54784.45 88888.00 2012-10-01 06:18:57.750 275 12739.15 34.75 54784.45 88888.00 2012-10-01 06:18:57.875 275 12739.15 34.80 54784.45 88888.00 2012-10-01 06:18:58.000 275 12739.15 34.77 54784.45 88888.00 2012-10-01 06:18:58.125 275 12739.08 34.73 54784.43 88888.00 2012-10-01 06:18:58.250 275 12739.05 34.70 54784.43 88888.00 2012-10-01 06:18:58.375 275 12739.10 34.75 54784.43 88888.00 2012-10-01 06:18:58.500 275 12739.12 34.75 54784.40 88888.00 2012-10-01 06:18:58.625 275 12739.12 34.77 54784.40 88888.00 2012-10-01 06:18:58.750 275 12739.17 34.77 54784.35 88888.00 2012-10-01 06:18:58.875 275 12739.25 34.80 54784.35 88888.00 2012-10-01 06:18:59.000 275 12739.27 34.80 54784.40 88888.00 2012-10-01 06:18:59.125 275 12739.27 34.83 54784.38 88888.00 2012-10-01 06:18:59.250 275 12739.23 34.88 54784.40 88888.00 2012-10-01 06:18:59.375 275 12739.27 34.90 54784.38 88888.00 2012-10-01 06:18:59.500 275 12739.23 34.85 54784.35 88888.00 2012-10-01 06:18:59.625 275 12739.25 34.88 54784.32 88888.00 2012-10-01 06:18:59.750 275 12739.25 34.90 54784.30 88888.00 2012-10-01 06:18:59.875 275 12739.27 34.92 54784.32 88888.00 2012-10-01 06:19:00.000 275 12739.35 34.95 54784.32 88888.00 2012-10-01 06:19:00.125 275 12739.38 35.00 54784.32 88888.00 2012-10-01 06:19:00.250 275 12739.35 34.98 54784.30 88888.00 2012-10-01 06:19:00.375 275 12739.38 34.98 54784.25 88888.00 2012-10-01 06:19:00.500 275 12739.35 35.02 54784.30 88888.00 2012-10-01 06:19:00.625 275 12739.35 35.08 54784.30 88888.00 2012-10-01 06:19:00.750 275 12739.33 35.10 54784.28 88888.00 2012-10-01 06:19:00.875 275 12739.40 35.10 54784.30 88888.00 2012-10-01 06:19:01.000 275 12739.42 35.10 54784.28 88888.00 2012-10-01 06:19:01.125 275 12739.40 35.12 54784.28 88888.00 2012-10-01 06:19:01.250 275 12739.38 35.10 54784.25 88888.00 2012-10-01 06:19:01.375 275 12739.40 35.10 54784.22 88888.00 2012-10-01 06:19:01.500 275 12739.48 35.17 54784.28 88888.00 2012-10-01 06:19:01.625 275 12739.50 35.17 54784.25 88888.00 2012-10-01 06:19:01.750 275 12739.50 35.17 54784.22 88888.00 2012-10-01 06:19:01.875 275 12739.45 35.17 54784.22 88888.00 2012-10-01 06:19:02.000 275 12739.50 35.17 54784.22 88888.00 2012-10-01 06:19:02.125 275 12739.60 35.20 54784.20 88888.00 2012-10-01 06:19:02.250 275 12739.58 35.20 54784.20 88888.00 2012-10-01 06:19:02.375 275 12739.58 35.20 54784.20 88888.00 2012-10-01 06:19:02.500 275 12739.55 35.20 54784.20 88888.00 2012-10-01 06:19:02.625 275 12739.48 35.20 54784.18 88888.00 2012-10-01 06:19:02.750 275 12739.52 35.23 54784.18 88888.00 2012-10-01 06:19:02.875 275 12739.55 35.27 54784.20 88888.00 2012-10-01 06:19:03.000 275 12739.58 35.25 54784.18 88888.00 2012-10-01 06:19:03.125 275 12739.60 35.25 54784.15 88888.00 2012-10-01 06:19:03.250 275 12739.58 35.25 54784.15 88888.00 2012-10-01 06:19:03.375 275 12739.65 35.23 54784.10 88888.00 2012-10-01 06:19:03.500 275 12739.65 35.23 54784.15 88888.00 2012-10-01 06:19:03.625 275 12739.65 35.20 54784.12 88888.00 2012-10-01 06:19:03.750 275 12739.65 35.17 54784.10 88888.00 2012-10-01 06:19:03.875 275 12739.67 35.17 54784.10 88888.00 2012-10-01 06:19:04.000 275 12739.75 35.17 54784.12 88888.00 2012-10-01 06:19:04.125 275 12739.92 35.17 54784.12 88888.00 2012-10-01 06:19:04.250 275 12739.92 35.15 54784.10 88888.00 2012-10-01 06:19:04.375 275 12739.90 35.12 54784.07 88888.00 2012-10-01 06:19:04.500 275 12739.85 35.10 54784.05 88888.00 2012-10-01 06:19:04.625 275 12739.92 35.08 54784.03 88888.00 2012-10-01 06:19:04.750 275 12740.00 35.10 54784.05 88888.00 2012-10-01 06:19:04.875 275 12740.08 35.08 54784.03 88888.00 2012-10-01 06:19:05.000 275 12740.17 35.08 54784.00 88888.00 2012-10-01 06:19:05.125 275 12740.17 35.10 54784.03 88888.00 2012-10-01 06:19:05.250 275 12740.08 35.10 54784.03 88888.00 2012-10-01 06:19:05.375 275 12740.15 35.12 54784.00 88888.00 2012-10-01 06:19:05.500 275 12740.12 35.12 54783.97 88888.00 2012-10-01 06:19:05.625 275 12740.12 35.12 54784.00 88888.00 2012-10-01 06:19:05.750 275 12740.12 35.12 54784.00 88888.00 2012-10-01 06:19:05.875 275 12740.08 35.10 54784.03 88888.00 2012-10-01 06:19:06.000 275 12740.17 35.10 54784.00 88888.00 2012-10-01 06:19:06.125 275 12740.25 35.12 54784.03 88888.00 2012-10-01 06:19:06.250 275 12740.25 35.15 54784.00 88888.00 2012-10-01 06:19:06.375 275 12740.20 35.15 54784.00 88888.00 2012-10-01 06:19:06.500 275 12740.23 35.12 54784.00 88888.00 2012-10-01 06:19:06.625 275 12740.27 35.15 54784.00 88888.00 2012-10-01 06:19:06.750 275 12740.33 35.17 54784.00 88888.00 2012-10-01 06:19:06.875 275 12740.27 35.20 54784.00 88888.00 2012-10-01 06:19:07.000 275 12740.20 35.17 54784.00 88888.00 2012-10-01 06:19:07.125 275 12740.25 35.17 54784.00 88888.00 2012-10-01 06:19:07.250 275 12740.33 35.20 54783.97 88888.00 2012-10-01 06:19:07.375 275 12740.35 35.20 54783.97 88888.00 2012-10-01 06:19:07.500 275 12740.35 35.25 54784.00 88888.00 2012-10-01 06:19:07.625 275 12740.35 35.27 54784.00 88888.00 2012-10-01 06:19:07.750 275 12740.30 35.25 54783.97 88888.00 2012-10-01 06:19:07.875 275 12740.35 35.25 54783.97 88888.00 2012-10-01 06:19:08.000 275 12740.35 35.25 54783.97 88888.00 2012-10-01 06:19:08.125 275 12740.30 35.23 54783.97 88888.00 2012-10-01 06:19:08.250 275 12740.27 35.20 54783.93 88888.00 2012-10-01 06:19:08.375 275 12740.33 35.20 54783.93 88888.00 2012-10-01 06:19:08.500 275 12740.40 35.23 54783.95 88888.00 2012-10-01 06:19:08.625 275 12740.38 35.23 54783.95 88888.00 2012-10-01 06:19:08.750 275 12740.33 35.23 54783.93 88888.00 2012-10-01 06:19:08.875 275 12740.38 35.20 54783.95 88888.00 2012-10-01 06:19:09.000 275 12740.48 35.25 54783.95 88888.00 2012-10-01 06:19:09.125 275 12740.52 35.27 54783.95 88888.00 2012-10-01 06:19:09.250 275 12740.48 35.23 54783.93 88888.00 2012-10-01 06:19:09.375 275 12740.50 35.23 54783.93 88888.00 2012-10-01 06:19:09.500 275 12740.50 35.23 54783.93 88888.00 2012-10-01 06:19:09.625 275 12740.45 35.20 54783.88 88888.00 2012-10-01 06:19:09.750 275 12740.42 35.23 54783.90 88888.00 2012-10-01 06:19:09.875 275 12740.48 35.23 54783.90 88888.00 2012-10-01 06:19:10.000 275 12740.58 35.25 54783.90 88888.00 2012-10-01 06:19:10.125 275 12740.62 35.30 54783.93 88888.00 2012-10-01 06:19:10.250 275 12740.55 35.30 54783.93 88888.00 2012-10-01 06:19:10.375 275 12740.55 35.30 54783.88 88888.00 2012-10-01 06:19:10.500 275 12740.58 35.30 54783.88 88888.00 2012-10-01 06:19:10.625 275 12740.62 35.33 54783.90 88888.00 2012-10-01 06:19:10.750 275 12740.67 35.38 54783.88 88888.00 2012-10-01 06:19:10.875 275 12740.65 35.40 54783.88 88888.00 2012-10-01 06:19:11.000 275 12740.67 35.40 54783.85 88888.00 2012-10-01 06:19:11.125 275 12740.73 35.45 54783.88 88888.00 2012-10-01 06:19:11.250 275 12740.65 35.42 54783.82 88888.00 2012-10-01 06:19:11.375 275 12740.62 35.42 54783.82 88888.00 2012-10-01 06:19:11.500 275 12740.58 35.48 54783.80 88888.00 2012-10-01 06:19:11.625 275 12740.60 35.48 54783.78 88888.00 2012-10-01 06:19:11.750 275 12740.62 35.52 54783.78 88888.00 2012-10-01 06:19:11.875 275 12740.65 35.58 54783.80 88888.00 2012-10-01 06:19:12.000 275 12740.73 35.60 54783.78 88888.00 2012-10-01 06:19:12.125 275 12740.77 35.60 54783.78 88888.00 2012-10-01 06:19:12.250 275 12740.70 35.62 54783.78 88888.00 2012-10-01 06:19:12.375 275 12740.75 35.67 54783.78 88888.00 2012-10-01 06:19:12.500 275 12740.85 35.70 54783.75 88888.00 2012-10-01 06:19:12.625 275 12740.88 35.70 54783.72 88888.00 2012-10-01 06:19:12.750 275 12740.85 35.77 54783.75 88888.00 2012-10-01 06:19:12.875 275 12740.80 35.83 54783.72 88888.00 2012-10-01 06:19:13.000 275 12740.77 35.77 54783.70 88888.00 2012-10-01 06:19:13.125 275 12740.80 35.80 54783.72 88888.00 2012-10-01 06:19:13.250 275 12740.83 35.80 54783.70 88888.00 2012-10-01 06:19:13.375 275 12740.85 35.88 54783.70 88888.00 2012-10-01 06:19:13.500 275 12740.88 35.92 54783.72 88888.00 2012-10-01 06:19:13.625 275 12740.92 35.92 54783.70 88888.00 2012-10-01 06:19:13.750 275 12740.90 35.95 54783.68 88888.00 2012-10-01 06:19:13.875 275 12740.92 35.98 54783.70 88888.00 2012-10-01 06:19:14.000 275 12740.90 36.00 54783.68 88888.00 2012-10-01 06:19:14.125 275 12740.90 36.00 54783.65 88888.00 2012-10-01 06:19:14.250 275 12740.95 36.02 54783.68 88888.00 2012-10-01 06:19:14.375 275 12741.00 36.08 54783.68 88888.00 2012-10-01 06:19:14.500 275 12741.00 36.10 54783.65 88888.00 2012-10-01 06:19:14.625 275 12741.05 36.12 54783.62 88888.00 2012-10-01 06:19:14.750 275 12741.12 36.12 54783.62 88888.00 2012-10-01 06:19:14.875 275 12741.08 36.17 54783.62 88888.00 2012-10-01 06:19:15.000 275 12740.98 36.23 54783.65 88888.00 2012-10-01 06:19:15.125 275 12740.95 36.23 54783.62 88888.00 2012-10-01 06:19:15.250 275 12741.00 36.23 54783.62 88888.00 2012-10-01 06:19:15.375 275 12741.10 36.27 54783.60 88888.00 2012-10-01 06:19:15.500 275 12741.08 36.30 54783.60 88888.00 2012-10-01 06:19:15.625 275 12741.02 36.33 54783.60 88888.00 2012-10-01 06:19:15.750 275 12741.05 36.33 54783.57 88888.00 2012-10-01 06:19:15.875 275 12741.08 36.30 54783.57 88888.00 2012-10-01 06:19:16.000 275 12741.12 36.30 54783.57 88888.00 2012-10-01 06:19:16.125 275 12741.15 36.35 54783.60 88888.00 2012-10-01 06:19:16.250 275 12741.12 36.35 54783.57 88888.00 2012-10-01 06:19:16.375 275 12741.20 36.38 54783.55 88888.00 2012-10-01 06:19:16.500 275 12741.20 36.33 54783.55 88888.00 2012-10-01 06:19:16.625 275 12741.15 36.35 54783.53 88888.00 2012-10-01 06:19:16.750 275 12741.10 36.38 54783.57 88888.00 2012-10-01 06:19:16.875 275 12741.10 36.38 54783.57 88888.00 2012-10-01 06:19:17.000 275 12741.12 36.35 54783.53 88888.00 2012-10-01 06:19:17.125 275 12741.20 36.40 54783.53 88888.00 2012-10-01 06:19:17.250 275 12741.23 36.40 54783.50 88888.00 2012-10-01 06:19:17.375 275 12741.27 36.40 54783.47 88888.00 2012-10-01 06:19:17.500 275 12741.33 36.38 54783.45 88888.00 2012-10-01 06:19:17.625 275 12741.30 36.38 54783.47 88888.00 2012-10-01 06:19:17.750 275 12741.23 36.38 54783.45 88888.00 2012-10-01 06:19:17.875 275 12741.25 36.40 54783.43 88888.00 2012-10-01 06:19:18.000 275 12741.27 36.45 54783.43 88888.00 2012-10-01 06:19:18.125 275 12741.27 36.48 54783.43 88888.00 2012-10-01 06:19:18.250 275 12741.20 36.42 54783.43 88888.00 2012-10-01 06:19:18.375 275 12741.15 36.42 54783.40 88888.00 2012-10-01 06:19:18.500 275 12741.17 36.48 54783.43 88888.00 2012-10-01 06:19:18.625 275 12741.23 36.52 54783.43 88888.00 2012-10-01 06:19:18.750 275 12741.25 36.50 54783.40 88888.00 2012-10-01 06:19:18.875 275 12741.25 36.50 54783.40 88888.00 2012-10-01 06:19:19.000 275 12741.20 36.52 54783.43 88888.00 2012-10-01 06:19:19.125 275 12741.20 36.55 54783.43 88888.00 2012-10-01 06:19:19.250 275 12741.12 36.52 54783.40 88888.00 2012-10-01 06:19:19.375 275 12741.10 36.52 54783.40 88888.00 2012-10-01 06:19:19.500 275 12741.15 36.52 54783.35 88888.00 2012-10-01 06:19:19.625 275 12741.12 36.55 54783.38 88888.00 2012-10-01 06:19:19.750 275 12741.05 36.52 54783.35 88888.00 2012-10-01 06:19:19.875 275 12741.00 36.52 54783.35 88888.00 2012-10-01 06:19:20.000 275 12741.00 36.55 54783.32 88888.00 2012-10-01 06:19:20.125 275 12740.98 36.55 54783.32 88888.00 2012-10-01 06:19:20.250 275 12740.98 36.58 54783.32 88888.00 2012-10-01 06:19:20.375 275 12741.05 36.60 54783.35 88888.00 2012-10-01 06:19:20.500 275 12741.10 36.60 54783.35 88888.00 2012-10-01 06:19:20.625 275 12741.08 36.60 54783.35 88888.00 2012-10-01 06:19:20.750 275 12741.00 36.60 54783.32 88888.00 2012-10-01 06:19:20.875 275 12740.95 36.60 54783.32 88888.00 2012-10-01 06:19:21.000 275 12740.98 36.58 54783.30 88888.00 2012-10-01 06:19:21.125 275 12741.00 36.55 54783.30 88888.00 2012-10-01 06:19:21.250 275 12741.08 36.55 54783.32 88888.00 2012-10-01 06:19:21.375 275 12741.10 36.60 54783.32 88888.00 2012-10-01 06:19:21.500 275 12741.08 36.62 54783.32 88888.00 2012-10-01 06:19:21.625 275 12741.08 36.60 54783.28 88888.00 2012-10-01 06:19:21.750 275 12741.05 36.58 54783.30 88888.00 2012-10-01 06:19:21.875 275 12741.08 36.55 54783.28 88888.00 2012-10-01 06:19:22.000 275 12741.10 36.55 54783.28 88888.00 2012-10-01 06:19:22.125 275 12741.15 36.55 54783.25 88888.00 2012-10-01 06:19:22.250 275 12741.17 36.58 54783.28 88888.00 2012-10-01 06:19:22.375 275 12741.15 36.60 54783.28 88888.00 2012-10-01 06:19:22.500 275 12741.17 36.60 54783.28 88888.00 2012-10-01 06:19:22.625 275 12741.23 36.60 54783.28 88888.00 2012-10-01 06:19:22.750 275 12741.23 36.62 54783.25 88888.00 2012-10-01 06:19:22.875 275 12741.20 36.62 54783.22 88888.00 2012-10-01 06:19:23.000 275 12741.20 36.60 54783.22 88888.00 2012-10-01 06:19:23.125 275 12741.25 36.65 54783.22 88888.00 2012-10-01 06:19:23.250 275 12741.27 36.65 54783.25 88888.00 2012-10-01 06:19:23.375 275 12741.33 36.67 54783.22 88888.00 2012-10-01 06:19:23.500 275 12741.38 36.67 54783.22 88888.00 2012-10-01 06:19:23.625 275 12741.38 36.67 54783.22 88888.00 2012-10-01 06:19:23.750 275 12741.40 36.67 54783.22 88888.00 2012-10-01 06:19:23.875 275 12741.48 36.73 54783.22 88888.00 2012-10-01 06:19:24.000 275 12741.52 36.75 54783.20 88888.00 2012-10-01 06:19:24.125 275 12741.52 36.77 54783.20 88888.00 2012-10-01 06:19:24.250 275 12741.42 36.75 54783.18 88888.00 2012-10-01 06:19:24.375 275 12741.45 36.75 54783.12 88888.00 2012-10-01 06:19:24.500 275 12741.40 36.75 54783.15 88888.00 2012-10-01 06:19:24.625 275 12741.38 36.77 54783.15 88888.00 2012-10-01 06:19:24.750 275 12741.40 36.80 54783.15 88888.00 2012-10-01 06:19:24.875 275 12741.45 36.80 54783.15 88888.00 2012-10-01 06:19:25.000 275 12741.48 36.85 54783.12 88888.00 2012-10-01 06:19:25.125 275 12741.55 36.90 54783.12 88888.00 2012-10-01 06:19:25.250 275 12741.62 36.90 54783.12 88888.00 2012-10-01 06:19:25.375 275 12741.70 36.95 54783.12 88888.00 2012-10-01 06:19:25.500 275 12741.67 36.95 54783.12 88888.00 2012-10-01 06:19:25.625 275 12741.67 37.00 54783.10 88888.00 2012-10-01 06:19:25.750 275 12741.70 37.02 54783.12 88888.00 2012-10-01 06:19:25.875 275 12741.67 37.05 54783.12 88888.00 2012-10-01 06:19:26.000 275 12741.62 37.08 54783.10 88888.00 2012-10-01 06:19:26.125 275 12741.65 37.12 54783.10 88888.00 2012-10-01 06:19:26.250 275 12741.73 37.12 54783.10 88888.00 2012-10-01 06:19:26.375 275 12741.75 37.20 54783.12 88888.00 2012-10-01 06:19:26.500 275 12741.77 37.23 54783.10 88888.00 2012-10-01 06:19:26.625 275 12741.77 37.23 54783.05 88888.00 2012-10-01 06:19:26.750 275 12741.77 37.25 54783.05 88888.00 2012-10-01 06:19:26.875 275 12741.80 37.27 54783.05 88888.00 2012-10-01 06:19:27.000 275 12741.80 37.33 54783.05 88888.00 2012-10-01 06:19:27.125 275 12741.80 37.38 54783.07 88888.00 2012-10-01 06:19:27.250 275 12741.80 37.38 54783.07 88888.00 2012-10-01 06:19:27.375 275 12741.83 37.40 54783.05 88888.00 2012-10-01 06:19:27.500 275 12741.83 37.45 54783.05 88888.00 2012-10-01 06:19:27.625 275 12741.90 37.52 54783.07 88888.00 2012-10-01 06:19:27.750 275 12741.92 37.55 54783.07 88888.00 2012-10-01 06:19:27.875 275 12741.90 37.55 54783.05 88888.00 2012-10-01 06:19:28.000 275 12741.92 37.58 54783.00 88888.00 2012-10-01 06:19:28.125 275 12741.90 37.62 54783.03 88888.00 2012-10-01 06:19:28.250 275 12741.88 37.65 54783.00 88888.00 2012-10-01 06:19:28.375 275 12741.88 37.62 54782.97 88888.00 2012-10-01 06:19:28.500 275 12741.90 37.65 54782.97 88888.00 2012-10-01 06:19:28.625 275 12741.98 37.67 54782.95 88888.00 2012-10-01 06:19:28.750 275 12742.00 37.70 54782.95 88888.00 2012-10-01 06:19:28.875 275 12742.02 37.73 54782.95 88888.00 2012-10-01 06:19:29.000 275 12742.15 37.75 54782.95 88888.00 2012-10-01 06:19:29.125 275 12742.17 37.83 54782.97 88888.00 2012-10-01 06:19:29.250 275 12742.15 37.80 54782.95 88888.00 2012-10-01 06:19:29.375 275 12742.20 37.83 54782.95 88888.00 2012-10-01 06:19:29.500 275 12742.27 37.85 54782.95 88888.00 2012-10-01 06:19:29.625 275 12742.27 37.83 54782.93 88888.00 2012-10-01 06:19:29.750 275 12742.30 37.83 54782.90 88888.00 2012-10-01 06:19:29.875 275 12742.30 37.83 54782.90 88888.00 2012-10-01 06:19:30.000 275 12742.40 37.88 54782.93 88888.00 2012-10-01 06:19:30.125 275 12742.42 37.88 54782.90 88888.00 2012-10-01 06:19:30.250 275 12742.35 37.83 54782.88 88888.00 2012-10-01 06:19:30.375 275 12742.33 37.88 54782.88 88888.00 2012-10-01 06:19:30.500 275 12742.40 37.88 54782.85 88888.00 2012-10-01 06:19:30.625 275 12742.45 37.88 54782.82 88888.00 2012-10-01 06:19:30.750 275 12742.48 37.85 54782.80 88888.00 2012-10-01 06:19:30.875 275 12742.52 37.85 54782.80 88888.00 2012-10-01 06:19:31.000 275 12742.52 37.83 54782.78 88888.00 2012-10-01 06:19:31.125 275 12742.55 37.85 54782.82 88888.00 2012-10-01 06:19:31.250 275 12742.62 37.83 54782.75 88888.00 2012-10-01 06:19:31.375 275 12742.65 37.85 54782.75 88888.00 2012-10-01 06:19:31.500 275 12742.73 37.85 54782.75 88888.00 2012-10-01 06:19:31.625 275 12742.77 37.83 54782.72 88888.00 2012-10-01 06:19:31.750 275 12742.85 37.85 54782.72 88888.00 2012-10-01 06:19:31.875 275 12742.85 37.83 54782.68 88888.00 2012-10-01 06:19:32.000 275 12742.83 37.83 54782.68 88888.00 2012-10-01 06:19:32.125 275 12742.85 37.85 54782.68 88888.00 2012-10-01 06:19:32.250 275 12742.88 37.83 54782.70 88888.00 2012-10-01 06:19:32.375 275 12742.95 37.85 54782.68 88888.00 2012-10-01 06:19:32.500 275 12742.98 37.85 54782.70 88888.00 2012-10-01 06:19:32.625 275 12742.92 37.83 54782.65 88888.00 2012-10-01 06:19:32.750 275 12742.92 37.85 54782.65 88888.00 2012-10-01 06:19:32.875 275 12743.00 37.85 54782.68 88888.00 2012-10-01 06:19:33.000 275 12743.02 37.85 54782.68 88888.00 2012-10-01 06:19:33.125 275 12742.98 37.83 54782.68 88888.00 2012-10-01 06:19:33.250 275 12742.92 37.80 54782.65 88888.00 2012-10-01 06:19:33.375 275 12742.98 37.83 54782.65 88888.00 2012-10-01 06:19:33.500 275 12742.92 37.85 54782.62 88888.00 2012-10-01 06:19:33.625 275 12742.92 37.88 54782.62 88888.00 2012-10-01 06:19:33.750 275 12742.98 37.88 54782.60 88888.00 2012-10-01 06:19:33.875 275 12742.98 37.85 54782.62 88888.00 2012-10-01 06:19:34.000 275 12742.95 37.88 54782.62 88888.00 2012-10-01 06:19:34.125 275 12742.95 37.90 54782.65 88888.00 2012-10-01 06:19:34.250 275 12742.92 37.90 54782.68 88888.00 2012-10-01 06:19:34.375 275 12742.92 37.92 54782.68 88888.00 2012-10-01 06:19:34.500 275 12742.90 37.95 54782.65 88888.00 2012-10-01 06:19:34.625 275 12742.83 37.95 54782.65 88888.00 2012-10-01 06:19:34.750 275 12742.73 37.98 54782.68 88888.00 2012-10-01 06:19:34.875 275 12742.73 38.00 54782.65 88888.00 2012-10-01 06:19:35.000 275 12742.75 38.00 54782.68 88888.00 2012-10-01 06:19:35.125 275 12742.70 37.98 54782.68 88888.00 2012-10-01 06:19:35.250 275 12742.62 37.98 54782.65 88888.00 2012-10-01 06:19:35.375 275 12742.65 38.02 54782.60 88888.00 2012-10-01 06:19:35.500 275 12742.65 38.08 54782.60 88888.00 2012-10-01 06:19:35.625 275 12742.62 38.08 54782.62 88888.00 2012-10-01 06:19:35.750 275 12742.58 38.12 54782.62 88888.00 2012-10-01 06:19:35.875 275 12742.52 38.12 54782.62 88888.00 2012-10-01 06:19:36.000 275 12742.50 38.10 54782.60 88888.00 2012-10-01 06:19:36.125 275 12742.48 38.08 54782.60 88888.00 2012-10-01 06:19:36.250 275 12742.42 38.12 54782.60 88888.00 2012-10-01 06:19:36.375 275 12742.45 38.15 54782.60 88888.00 2012-10-01 06:19:36.500 275 12742.42 38.12 54782.60 88888.00 2012-10-01 06:19:36.625 275 12742.40 38.12 54782.60 88888.00 2012-10-01 06:19:36.750 275 12742.45 38.12 54782.60 88888.00 2012-10-01 06:19:36.875 275 12742.42 38.15 54782.62 88888.00 2012-10-01 06:19:37.000 275 12742.40 38.20 54782.60 88888.00 2012-10-01 06:19:37.125 275 12742.35 38.17 54782.60 88888.00 2012-10-01 06:19:37.250 275 12742.33 38.12 54782.60 88888.00 2012-10-01 06:19:37.375 275 12742.35 38.15 54782.57 88888.00 2012-10-01 06:19:37.500 275 12742.33 38.15 54782.60 88888.00 2012-10-01 06:19:37.625 275 12742.35 38.20 54782.62 88888.00 2012-10-01 06:19:37.750 275 12742.25 38.25 54782.60 88888.00 2012-10-01 06:19:37.875 275 12742.17 38.25 54782.62 88888.00 2012-10-01 06:19:38.000 275 12742.15 38.23 54782.60 88888.00 2012-10-01 06:19:38.125 275 12742.15 38.23 54782.60 88888.00 2012-10-01 06:19:38.250 275 12742.12 38.25 54782.62 88888.00 2012-10-01 06:19:38.375 275 12742.15 38.30 54782.60 88888.00 2012-10-01 06:19:38.500 275 12742.15 38.30 54782.57 88888.00 2012-10-01 06:19:38.625 275 12742.12 38.25 54782.57 88888.00 2012-10-01 06:19:38.750 275 12742.15 38.25 54782.57 88888.00 2012-10-01 06:19:38.875 275 12742.20 38.33 54782.55 88888.00 2012-10-01 06:19:39.000 275 12742.17 38.33 54782.57 88888.00 2012-10-01 06:19:39.125 275 12742.17 38.35 54782.55 88888.00 2012-10-01 06:19:39.250 275 12742.17 38.33 54782.57 88888.00 2012-10-01 06:19:39.375 275 12742.23 38.35 54782.57 88888.00 2012-10-01 06:19:39.500 275 12742.17 38.35 54782.55 88888.00 2012-10-01 06:19:39.625 275 12742.23 38.38 54782.55 88888.00 2012-10-01 06:19:39.750 275 12742.23 38.38 54782.55 88888.00 2012-10-01 06:19:39.875 275 12742.25 38.35 54782.55 88888.00 2012-10-01 06:19:40.000 275 12742.23 38.35 54782.55 88888.00 2012-10-01 06:19:40.125 275 12742.25 38.40 54782.55 88888.00 2012-10-01 06:19:40.250 275 12742.20 38.40 54782.53 88888.00 2012-10-01 06:19:40.375 275 12742.20 38.38 54782.50 88888.00 2012-10-01 06:19:40.500 275 12742.27 38.38 54782.53 88888.00 2012-10-01 06:19:40.625 275 12742.27 38.38 54782.50 88888.00 2012-10-01 06:19:40.750 275 12742.27 38.40 54782.50 88888.00 2012-10-01 06:19:40.875 275 12742.23 38.40 54782.47 88888.00 2012-10-01 06:19:41.000 275 12742.23 38.38 54782.50 88888.00 2012-10-01 06:19:41.125 275 12742.20 38.38 54782.50 88888.00 2012-10-01 06:19:41.250 275 12742.17 38.38 54782.50 88888.00 2012-10-01 06:19:41.375 275 12742.25 38.40 54782.53 88888.00 2012-10-01 06:19:41.500 275 12742.33 38.40 54782.50 88888.00 2012-10-01 06:19:41.625 275 12742.40 38.40 54782.47 88888.00 2012-10-01 06:19:41.750 275 12742.40 38.38 54782.47 88888.00 2012-10-01 06:19:41.875 275 12742.38 38.38 54782.47 88888.00 2012-10-01 06:19:42.000 275 12742.35 38.40 54782.50 88888.00 2012-10-01 06:19:42.125 275 12742.33 38.42 54782.47 88888.00 2012-10-01 06:19:42.250 275 12742.30 38.38 54782.47 88888.00 2012-10-01 06:19:42.375 275 12742.35 38.38 54782.47 88888.00 2012-10-01 06:19:42.500 275 12742.33 38.38 54782.45 88888.00 2012-10-01 06:19:42.625 275 12742.35 38.38 54782.45 88888.00 2012-10-01 06:19:42.750 275 12742.38 38.35 54782.45 88888.00 2012-10-01 06:19:42.875 275 12742.40 38.35 54782.45 88888.00 2012-10-01 06:19:43.000 275 12742.38 38.35 54782.45 88888.00 2012-10-01 06:19:43.125 275 12742.40 38.33 54782.43 88888.00 2012-10-01 06:19:43.250 275 12742.38 38.27 54782.43 88888.00 2012-10-01 06:19:43.375 275 12742.40 38.27 54782.40 88888.00 2012-10-01 06:19:43.500 275 12742.42 38.27 54782.40 88888.00 2012-10-01 06:19:43.625 275 12742.45 38.27 54782.40 88888.00 2012-10-01 06:19:43.750 275 12742.50 38.25 54782.40 88888.00 2012-10-01 06:19:43.875 275 12742.48 38.25 54782.40 88888.00 2012-10-01 06:19:44.000 275 12742.45 38.23 54782.40 88888.00 2012-10-01 06:19:44.125 275 12742.48 38.23 54782.38 88888.00 2012-10-01 06:19:44.250 275 12742.45 38.25 54782.40 88888.00 2012-10-01 06:19:44.375 275 12742.50 38.23 54782.38 88888.00 2012-10-01 06:19:44.500 275 12742.60 38.20 54782.40 88888.00 2012-10-01 06:19:44.625 275 12742.62 38.20 54782.40 88888.00 2012-10-01 06:19:44.750 275 12742.58 38.15 54782.38 88888.00 2012-10-01 06:19:44.875 275 12742.58 38.12 54782.40 88888.00 2012-10-01 06:19:45.000 275 12742.58 38.05 54782.35 88888.00 2012-10-01 06:19:45.125 275 12742.52 38.08 54782.38 88888.00 2012-10-01 06:19:45.250 275 12742.55 38.08 54782.38 88888.00 2012-10-01 06:19:45.375 275 12742.55 38.05 54782.38 88888.00 2012-10-01 06:19:45.500 275 12742.55 38.00 54782.35 88888.00 2012-10-01 06:19:45.625 275 12742.55 37.98 54782.35 88888.00 2012-10-01 06:19:45.750 275 12742.60 37.98 54782.35 88888.00 2012-10-01 06:19:45.875 275 12742.67 37.98 54782.35 88888.00 2012-10-01 06:19:46.000 275 12742.65 37.95 54782.32 88888.00 2012-10-01 06:19:46.125 275 12742.65 37.90 54782.28 88888.00 2012-10-01 06:19:46.250 275 12742.67 37.92 54782.28 88888.00 2012-10-01 06:19:46.375 275 12742.67 37.90 54782.30 88888.00 2012-10-01 06:19:46.500 275 12742.60 37.85 54782.30 88888.00 2012-10-01 06:19:46.625 275 12742.55 37.83 54782.30 88888.00 2012-10-01 06:19:46.750 275 12742.65 37.83 54782.30 88888.00 2012-10-01 06:19:46.875 275 12742.67 37.85 54782.32 88888.00 2012-10-01 06:19:47.000 275 12742.60 37.83 54782.30 88888.00 2012-10-01 06:19:47.125 275 12742.65 37.77 54782.28 88888.00 2012-10-01 06:19:47.250 275 12742.60 37.75 54782.30 88888.00 2012-10-01 06:19:47.375 275 12742.60 37.75 54782.30 88888.00 2012-10-01 06:19:47.500 275 12742.55 37.75 54782.30 88888.00 2012-10-01 06:19:47.625 275 12742.55 37.73 54782.28 88888.00 2012-10-01 06:19:47.750 275 12742.50 37.73 54782.28 88888.00 2012-10-01 06:19:47.875 275 12742.55 37.70 54782.30 88888.00 2012-10-01 06:19:48.000 275 12742.60 37.75 54782.32 88888.00 2012-10-01 06:19:48.125 275 12742.58 37.77 54782.35 88888.00 2012-10-01 06:19:48.250 275 12742.48 37.75 54782.32 88888.00 2012-10-01 06:19:48.375 275 12742.48 37.75 54782.30 88888.00 2012-10-01 06:19:48.500 275 12742.50 37.75 54782.30 88888.00 2012-10-01 06:19:48.625 275 12742.50 37.77 54782.30 88888.00 2012-10-01 06:19:48.750 275 12742.45 37.80 54782.30 88888.00 2012-10-01 06:19:48.875 275 12742.42 37.83 54782.32 88888.00 2012-10-01 06:19:49.000 275 12742.40 37.83 54782.30 88888.00 2012-10-01 06:19:49.125 275 12742.33 37.83 54782.30 88888.00 2012-10-01 06:19:49.250 275 12742.27 37.80 54782.28 88888.00 2012-10-01 06:19:49.375 275 12742.30 37.85 54782.28 88888.00 2012-10-01 06:19:49.500 275 12742.27 37.85 54782.25 88888.00 2012-10-01 06:19:49.625 275 12742.25 37.88 54782.25 88888.00 2012-10-01 06:19:49.750 275 12742.25 37.90 54782.25 88888.00 2012-10-01 06:19:49.875 275 12742.35 37.95 54782.25 88888.00 2012-10-01 06:19:50.000 275 12742.33 37.95 54782.25 88888.00 2012-10-01 06:19:50.125 275 12742.25 37.95 54782.22 88888.00 2012-10-01 06:19:50.250 275 12742.15 37.95 54782.22 88888.00 2012-10-01 06:19:50.375 275 12742.20 37.95 54782.25 88888.00 2012-10-01 06:19:50.500 275 12742.27 38.02 54782.22 88888.00 2012-10-01 06:19:50.625 275 12742.23 38.00 54782.20 88888.00 2012-10-01 06:19:50.750 275 12742.25 38.00 54782.22 88888.00 2012-10-01 06:19:50.875 275 12742.27 37.98 54782.18 88888.00 2012-10-01 06:19:51.000 275 12742.25 38.00 54782.18 88888.00 2012-10-01 06:19:51.125 275 12742.23 38.00 54782.18 88888.00 2012-10-01 06:19:51.250 275 12742.17 38.00 54782.18 88888.00 2012-10-01 06:19:51.375 275 12742.15 37.98 54782.15 88888.00 2012-10-01 06:19:51.500 275 12742.17 38.02 54782.18 88888.00 2012-10-01 06:19:51.625 275 12742.17 38.08 54782.20 88888.00 2012-10-01 06:19:51.750 275 12742.20 38.10 54782.18 88888.00 2012-10-01 06:19:51.875 275 12742.23 38.05 54782.18 88888.00 2012-10-01 06:19:52.000 275 12742.27 38.05 54782.15 88888.00 2012-10-01 06:19:52.125 275 12742.27 38.08 54782.18 88888.00 2012-10-01 06:19:52.250 275 12742.27 38.10 54782.15 88888.00 2012-10-01 06:19:52.375 275 12742.25 38.10 54782.15 88888.00 2012-10-01 06:19:52.500 275 12742.23 38.08 54782.12 88888.00 2012-10-01 06:19:52.625 275 12742.33 38.10 54782.12 88888.00 2012-10-01 06:19:52.750 275 12742.33 38.12 54782.10 88888.00 2012-10-01 06:19:52.875 275 12742.33 38.12 54782.12 88888.00 2012-10-01 06:19:53.000 275 12742.33 38.10 54782.07 88888.00 2012-10-01 06:19:53.125 275 12742.30 38.12 54782.10 88888.00 2012-10-01 06:19:53.250 275 12742.30 38.15 54782.12 88888.00 2012-10-01 06:19:53.375 275 12742.30 38.17 54782.12 88888.00 2012-10-01 06:19:53.500 275 12742.38 38.23 54782.12 88888.00 2012-10-01 06:19:53.625 275 12742.38 38.20 54782.10 88888.00 2012-10-01 06:19:53.750 275 12742.35 38.20 54782.10 88888.00 2012-10-01 06:19:53.875 275 12742.30 38.25 54782.07 88888.00 2012-10-01 06:19:54.000 275 12742.30 38.23 54782.05 88888.00 2012-10-01 06:19:54.125 275 12742.30 38.23 54782.05 88888.00 2012-10-01 06:19:54.250 275 12742.30 38.25 54782.07 88888.00 2012-10-01 06:19:54.375 275 12742.33 38.30 54782.10 88888.00 2012-10-01 06:19:54.500 275 12742.33 38.30 54782.10 88888.00 2012-10-01 06:19:54.625 275 12742.27 38.27 54782.10 88888.00 2012-10-01 06:19:54.750 275 12742.23 38.27 54782.07 88888.00 2012-10-01 06:19:54.875 275 12742.25 38.30 54782.10 88888.00 2012-10-01 06:19:55.000 275 12742.25 38.33 54782.07 88888.00 2012-10-01 06:19:55.125 275 12742.25 38.30 54782.10 88888.00 2012-10-01 06:19:55.250 275 12742.30 38.38 54782.10 88888.00 2012-10-01 06:19:55.375 275 12742.27 38.35 54782.10 88888.00 2012-10-01 06:19:55.500 275 12742.20 38.38 54782.10 88888.00 2012-10-01 06:19:55.625 275 12742.15 38.35 54782.07 88888.00 2012-10-01 06:19:55.750 275 12742.17 38.35 54782.10 88888.00 2012-10-01 06:19:55.875 275 12742.12 38.33 54782.05 88888.00 2012-10-01 06:19:56.000 275 12742.20 38.35 54782.05 88888.00 2012-10-01 06:19:56.125 275 12742.17 38.38 54782.07 88888.00 2012-10-01 06:19:56.250 275 12742.10 38.38 54782.10 88888.00 2012-10-01 06:19:56.375 275 12742.15 38.38 54782.07 88888.00 2012-10-01 06:19:56.500 275 12742.20 38.40 54782.07 88888.00 2012-10-01 06:19:56.625 275 12742.25 38.38 54782.07 88888.00 2012-10-01 06:19:56.750 275 12742.23 38.40 54782.10 88888.00 2012-10-01 06:19:56.875 275 12742.15 38.42 54782.07 88888.00 2012-10-01 06:19:57.000 275 12742.20 38.42 54782.07 88888.00 2012-10-01 06:19:57.125 275 12742.20 38.42 54782.05 88888.00 2012-10-01 06:19:57.250 275 12742.15 38.42 54782.07 88888.00 2012-10-01 06:19:57.375 275 12742.23 38.45 54782.07 88888.00 2012-10-01 06:19:57.500 275 12742.20 38.48 54782.10 88888.00 2012-10-01 06:19:57.625 275 12742.17 38.45 54782.10 88888.00 2012-10-01 06:19:57.750 275 12742.15 38.48 54782.10 88888.00 2012-10-01 06:19:57.875 275 12742.20 38.48 54782.12 88888.00 2012-10-01 06:19:58.000 275 12742.17 38.42 54782.07 88888.00 2012-10-01 06:19:58.125 275 12742.15 38.42 54782.05 88888.00 2012-10-01 06:19:58.250 275 12742.17 38.45 54782.05 88888.00 2012-10-01 06:19:58.375 275 12742.20 38.45 54782.07 88888.00 2012-10-01 06:19:58.500 275 12742.25 38.45 54782.10 88888.00 2012-10-01 06:19:58.625 275 12742.30 38.45 54782.10 88888.00 2012-10-01 06:19:58.750 275 12742.33 38.42 54782.07 88888.00 2012-10-01 06:19:58.875 275 12742.30 38.45 54782.07 88888.00 2012-10-01 06:19:59.000 275 12742.25 38.42 54782.07 88888.00 2012-10-01 06:19:59.125 275 12742.25 38.42 54782.10 88888.00 2012-10-01 06:19:59.250 275 12742.25 38.38 54782.12 88888.00 2012-10-01 06:19:59.375 275 12742.25 38.38 54782.07 88888.00 2012-10-01 06:19:59.500 275 12742.27 38.40 54782.12 88888.00 2012-10-01 06:19:59.625 275 12742.30 38.42 54782.10 88888.00 2012-10-01 06:19:59.750 275 12742.30 38.40 54782.10 88888.00 2012-10-01 06:19:59.875 275 12742.38 38.40 54782.10 88888.00 2012-10-01 06:20:00.000 275 12742.40 38.40 54782.10 88888.00 2012-10-01 06:20:00.125 275 12742.38 38.40 54782.10 88888.00 2012-10-01 06:20:00.250 275 12742.33 38.40 54782.07 88888.00 2012-10-01 06:20:00.375 275 12742.38 38.38 54782.05 88888.00 2012-10-01 06:20:00.500 275 12742.30 38.38 54782.07 88888.00 2012-10-01 06:20:00.625 275 12742.25 38.35 54782.10 88888.00 2012-10-01 06:20:00.750 275 12742.25 38.35 54782.12 88888.00 2012-10-01 06:20:00.875 275 12742.20 38.38 54782.10 88888.00 2012-10-01 06:20:01.000 275 12742.15 38.40 54782.07 88888.00 2012-10-01 06:20:01.125 275 12742.20 38.40 54782.12 88888.00 2012-10-01 06:20:01.250 275 12742.17 38.38 54782.07 88888.00 2012-10-01 06:20:01.375 275 12742.20 38.35 54782.07 88888.00 2012-10-01 06:20:01.500 275 12742.17 38.38 54782.07 88888.00 2012-10-01 06:20:01.625 275 12742.17 38.38 54782.10 88888.00 2012-10-01 06:20:01.750 275 12742.15 38.42 54782.10 88888.00 2012-10-01 06:20:01.875 275 12742.05 38.38 54782.10 88888.00 2012-10-01 06:20:02.000 275 12742.10 38.38 54782.07 88888.00 2012-10-01 06:20:02.125 275 12742.10 38.40 54782.07 88888.00 2012-10-01 06:20:02.250 275 12742.00 38.38 54782.10 88888.00 2012-10-01 06:20:02.375 275 12741.95 38.38 54782.10 88888.00 2012-10-01 06:20:02.500 275 12741.98 38.42 54782.10 88888.00 2012-10-01 06:20:02.625 275 12741.90 38.45 54782.07 88888.00 2012-10-01 06:20:02.750 275 12741.90 38.45 54782.10 88888.00 2012-10-01 06:20:02.875 275 12741.85 38.48 54782.12 88888.00 2012-10-01 06:20:03.000 275 12741.90 38.48 54782.10 88888.00 2012-10-01 06:20:03.125 275 12741.95 38.50 54782.10 88888.00 2012-10-01 06:20:03.250 275 12741.85 38.50 54782.12 88888.00 2012-10-01 06:20:03.375 275 12741.80 38.50 54782.12 88888.00 2012-10-01 06:20:03.500 275 12741.75 38.52 54782.15 88888.00 2012-10-01 06:20:03.625 275 12741.73 38.58 54782.18 88888.00 2012-10-01 06:20:03.750 275 12741.80 38.62 54782.18 88888.00 2012-10-01 06:20:03.875 275 12741.85 38.62 54782.15 88888.00 2012-10-01 06:20:04.000 275 12741.85 38.62 54782.15 88888.00 2012-10-01 06:20:04.125 275 12741.85 38.62 54782.15 88888.00 2012-10-01 06:20:04.250 275 12741.75 38.65 54782.12 88888.00 2012-10-01 06:20:04.375 275 12741.67 38.62 54782.10 88888.00 2012-10-01 06:20:04.500 275 12741.62 38.65 54782.12 88888.00 2012-10-01 06:20:04.625 275 12741.60 38.70 54782.12 88888.00 2012-10-01 06:20:04.750 275 12741.58 38.70 54782.15 88888.00 2012-10-01 06:20:04.875 275 12741.58 38.73 54782.15 88888.00 2012-10-01 06:20:05.000 275 12741.62 38.75 54782.18 88888.00 2012-10-01 06:20:05.125 275 12741.62 38.77 54782.15 88888.00 2012-10-01 06:20:05.250 275 12741.55 38.75 54782.15 88888.00 2012-10-01 06:20:05.375 275 12741.52 38.77 54782.15 88888.00 2012-10-01 06:20:05.500 275 12741.48 38.77 54782.18 88888.00 2012-10-01 06:20:05.625 275 12741.45 38.77 54782.20 88888.00 2012-10-01 06:20:05.750 275 12741.42 38.77 54782.18 88888.00 2012-10-01 06:20:05.875 275 12741.42 38.80 54782.18 88888.00 2012-10-01 06:20:06.000 275 12741.40 38.80 54782.18 88888.00 2012-10-01 06:20:06.125 275 12741.38 38.85 54782.20 88888.00 2012-10-01 06:20:06.250 275 12741.40 38.85 54782.15 88888.00 2012-10-01 06:20:06.375 275 12741.48 38.83 54782.12 88888.00 2012-10-01 06:20:06.500 275 12741.48 38.83 54782.15 88888.00 2012-10-01 06:20:06.625 275 12741.50 38.85 54782.18 88888.00 2012-10-01 06:20:06.750 275 12741.52 38.85 54782.15 88888.00 2012-10-01 06:20:06.875 275 12741.50 38.80 54782.12 88888.00 2012-10-01 06:20:07.000 275 12741.48 38.77 54782.10 88888.00 2012-10-01 06:20:07.125 275 12741.50 38.80 54782.12 88888.00 2012-10-01 06:20:07.250 275 12741.45 38.77 54782.12 88888.00 2012-10-01 06:20:07.375 275 12741.42 38.77 54782.12 88888.00 2012-10-01 06:20:07.500 275 12741.40 38.77 54782.15 88888.00 2012-10-01 06:20:07.625 275 12741.45 38.77 54782.15 88888.00 2012-10-01 06:20:07.750 275 12741.50 38.73 54782.10 88888.00 2012-10-01 06:20:07.875 275 12741.50 38.70 54782.10 88888.00 2012-10-01 06:20:08.000 275 12741.50 38.70 54782.05 88888.00 2012-10-01 06:20:08.125 275 12741.52 38.67 54782.05 88888.00 2012-10-01 06:20:08.250 275 12741.58 38.60 54782.05 88888.00 2012-10-01 06:20:08.375 275 12741.62 38.58 54782.03 88888.00 2012-10-01 06:20:08.500 275 12741.60 38.55 54782.00 88888.00 2012-10-01 06:20:08.625 275 12741.58 38.55 54782.00 88888.00 2012-10-01 06:20:08.750 275 12741.60 38.50 54781.97 88888.00 2012-10-01 06:20:08.875 275 12741.58 38.48 54781.95 88888.00 2012-10-01 06:20:09.000 275 12741.55 38.45 54781.97 88888.00 2012-10-01 06:20:09.125 275 12741.60 38.42 54781.95 88888.00 2012-10-01 06:20:09.250 275 12741.58 38.38 54781.95 88888.00 2012-10-01 06:20:09.375 275 12741.60 38.40 54781.93 88888.00 2012-10-01 06:20:09.500 275 12741.62 38.35 54781.90 88888.00 2012-10-01 06:20:09.625 275 12741.65 38.33 54781.88 88888.00 2012-10-01 06:20:09.750 275 12741.65 38.30 54781.88 88888.00 2012-10-01 06:20:09.875 275 12741.67 38.30 54781.88 88888.00 2012-10-01 06:20:10.000 275 12741.67 38.30 54781.88 88888.00 2012-10-01 06:20:10.125 275 12741.70 38.25 54781.85 88888.00 2012-10-01 06:20:10.250 275 12741.70 38.23 54781.82 88888.00 2012-10-01 06:20:10.375 275 12741.75 38.23 54781.82 88888.00 2012-10-01 06:20:10.500 275 12741.85 38.25 54781.82 88888.00 2012-10-01 06:20:10.625 275 12741.85 38.20 54781.78 88888.00 2012-10-01 06:20:10.750 275 12741.88 38.25 54781.80 88888.00 2012-10-01 06:20:10.875 275 12741.88 38.23 54781.78 88888.00 2012-10-01 06:20:11.000 275 12741.90 38.20 54781.75 88888.00 2012-10-01 06:20:11.125 275 12741.95 38.23 54781.75 88888.00 2012-10-01 06:20:11.250 275 12742.00 38.23 54781.72 88888.00 2012-10-01 06:20:11.375 275 12742.10 38.25 54781.72 88888.00 2012-10-01 06:20:11.500 275 12742.17 38.25 54781.72 88888.00 2012-10-01 06:20:11.625 275 12742.23 38.25 54781.72 88888.00 2012-10-01 06:20:11.750 275 12742.15 38.30 54781.72 88888.00 2012-10-01 06:20:11.875 275 12742.17 38.30 54781.70 88888.00 2012-10-01 06:20:12.000 275 12742.23 38.30 54781.70 88888.00 2012-10-01 06:20:12.125 275 12742.25 38.33 54781.72 88888.00 2012-10-01 06:20:12.250 275 12742.20 38.33 54781.72 88888.00 2012-10-01 06:20:12.375 275 12742.20 38.33 54781.70 88888.00 2012-10-01 06:20:12.500 275 12742.23 38.35 54781.70 88888.00 2012-10-01 06:20:12.625 275 12742.25 38.35 54781.68 88888.00 2012-10-01 06:20:12.750 275 12742.27 38.33 54781.68 88888.00 2012-10-01 06:20:12.875 275 12742.27 38.33 54781.68 88888.00 2012-10-01 06:20:13.000 275 12742.30 38.33 54781.68 88888.00 2012-10-01 06:20:13.125 275 12742.30 38.35 54781.68 88888.00 2012-10-01 06:20:13.250 275 12742.33 38.40 54781.70 88888.00 2012-10-01 06:20:13.375 275 12742.38 38.38 54781.68 88888.00 2012-10-01 06:20:13.500 275 12742.35 38.38 54781.65 88888.00 2012-10-01 06:20:13.625 275 12742.33 38.40 54781.68 88888.00 2012-10-01 06:20:13.750 275 12742.27 38.38 54781.68 88888.00 2012-10-01 06:20:13.875 275 12742.33 38.42 54781.68 88888.00 2012-10-01 06:20:14.000 275 12742.35 38.40 54781.68 88888.00 2012-10-01 06:20:14.125 275 12742.25 38.42 54781.68 88888.00 2012-10-01 06:20:14.250 275 12742.23 38.40 54781.68 88888.00 2012-10-01 06:20:14.375 275 12742.25 38.42 54781.68 88888.00 2012-10-01 06:20:14.500 275 12742.20 38.45 54781.68 88888.00 2012-10-01 06:20:14.625 275 12742.17 38.48 54781.70 88888.00 2012-10-01 06:20:14.750 275 12742.12 38.48 54781.68 88888.00 2012-10-01 06:20:14.875 275 12742.15 38.48 54781.70 88888.00 2012-10-01 06:20:15.000 275 12742.15 38.48 54781.70 88888.00 2012-10-01 06:20:15.125 275 12742.20 38.48 54781.68 88888.00 2012-10-01 06:20:15.250 275 12742.23 38.45 54781.68 88888.00 2012-10-01 06:20:15.375 275 12742.20 38.45 54781.68 88888.00 2012-10-01 06:20:15.500 275 12742.20 38.45 54781.68 88888.00 2012-10-01 06:20:15.625 275 12742.27 38.45 54781.68 88888.00 2012-10-01 06:20:15.750 275 12742.33 38.48 54781.70 88888.00 2012-10-01 06:20:15.875 275 12742.27 38.48 54781.70 88888.00 2012-10-01 06:20:16.000 275 12742.23 38.48 54781.70 88888.00 2012-10-01 06:20:16.125 275 12742.17 38.48 54781.72 88888.00 2012-10-01 06:20:16.250 275 12742.25 38.50 54781.72 88888.00 2012-10-01 06:20:16.375 275 12742.35 38.52 54781.75 88888.00 2012-10-01 06:20:16.500 275 12742.30 38.50 54781.72 88888.00 2012-10-01 06:20:16.625 275 12742.20 38.48 54781.75 88888.00 2012-10-01 06:20:16.750 275 12742.17 38.48 54781.72 88888.00 2012-10-01 06:20:16.875 275 12742.27 38.48 54781.72 88888.00 2012-10-01 06:20:17.000 275 12742.30 38.48 54781.70 88888.00 2012-10-01 06:20:17.125 275 12742.30 38.50 54781.75 88888.00 2012-10-01 06:20:17.250 275 12742.17 38.48 54781.75 88888.00 2012-10-01 06:20:17.375 275 12742.17 38.50 54781.72 88888.00 2012-10-01 06:20:17.500 275 12742.15 38.50 54781.75 88888.00 2012-10-01 06:20:17.625 275 12742.20 38.52 54781.78 88888.00 2012-10-01 06:20:17.750 275 12742.15 38.50 54781.78 88888.00 2012-10-01 06:20:17.875 275 12742.08 38.50 54781.78 88888.00 2012-10-01 06:20:18.000 275 12742.12 38.48 54781.75 88888.00 2012-10-01 06:20:18.125 275 12742.12 38.50 54781.78 88888.00 2012-10-01 06:20:18.250 275 12742.12 38.48 54781.75 88888.00 2012-10-01 06:20:18.375 275 12742.12 38.50 54781.75 88888.00 2012-10-01 06:20:18.500 275 12742.10 38.50 54781.75 88888.00 2012-10-01 06:20:18.625 275 12742.02 38.48 54781.78 88888.00 2012-10-01 06:20:18.750 275 12742.05 38.48 54781.80 88888.00 2012-10-01 06:20:18.875 275 12742.08 38.52 54781.78 88888.00 2012-10-01 06:20:19.000 275 12742.05 38.52 54781.80 88888.00 2012-10-01 06:20:19.125 275 12742.00 38.48 54781.85 88888.00 2012-10-01 06:20:19.250 275 12741.95 38.48 54781.85 88888.00 2012-10-01 06:20:19.375 275 12742.00 38.48 54781.80 88888.00 2012-10-01 06:20:19.500 275 12742.00 38.48 54781.78 88888.00 2012-10-01 06:20:19.625 275 12741.90 38.45 54781.78 88888.00 2012-10-01 06:20:19.750 275 12741.85 38.45 54781.82 88888.00 2012-10-01 06:20:19.875 275 12741.83 38.48 54781.82 88888.00 2012-10-01 06:20:20.000 275 12741.85 38.45 54781.85 88888.00 2012-10-01 06:20:20.125 275 12741.88 38.45 54781.88 88888.00 2012-10-01 06:20:20.250 275 12741.80 38.45 54781.85 88888.00 2012-10-01 06:20:20.375 275 12741.75 38.45 54781.82 88888.00 2012-10-01 06:20:20.500 275 12741.73 38.45 54781.85 88888.00 2012-10-01 06:20:20.625 275 12741.67 38.42 54781.85 88888.00 2012-10-01 06:20:20.750 275 12741.62 38.45 54781.88 88888.00 2012-10-01 06:20:20.875 275 12741.62 38.48 54781.90 88888.00 2012-10-01 06:20:21.000 275 12741.62 38.48 54781.90 88888.00 2012-10-01 06:20:21.125 275 12741.58 38.48 54781.90 88888.00 2012-10-01 06:20:21.250 275 12741.58 38.48 54781.93 88888.00 2012-10-01 06:20:21.375 275 12741.60 38.50 54781.93 88888.00 2012-10-01 06:20:21.500 275 12741.60 38.50 54781.95 88888.00 2012-10-01 06:20:21.625 275 12741.55 38.50 54781.95 88888.00 2012-10-01 06:20:21.750 275 12741.50 38.50 54781.95 88888.00 2012-10-01 06:20:21.875 275 12741.40 38.48 54781.95 88888.00 2012-10-01 06:20:22.000 275 12741.30 38.48 54781.95 88888.00 2012-10-01 06:20:22.125 275 12741.33 38.50 54781.95 88888.00 2012-10-01 06:20:22.250 275 12741.25 38.52 54781.97 88888.00 2012-10-01 06:20:22.375 275 12741.30 38.55 54782.03 88888.00 2012-10-01 06:20:22.500 275 12741.27 38.55 54782.03 88888.00 2012-10-01 06:20:22.625 275 12741.20 38.50 54782.00 88888.00 2012-10-01 06:20:22.750 275 12741.17 38.50 54782.00 88888.00 2012-10-01 06:20:22.875 275 12741.15 38.52 54782.00 88888.00 2012-10-01 06:20:23.000 275 12741.17 38.50 54781.97 88888.00 2012-10-01 06:20:23.125 275 12741.17 38.45 54782.00 88888.00 2012-10-01 06:20:23.250 275 12741.12 38.48 54782.05 88888.00 2012-10-01 06:20:23.375 275 12741.17 38.50 54782.05 88888.00 2012-10-01 06:20:23.500 275 12741.17 38.50 54782.03 88888.00 2012-10-01 06:20:23.625 275 12741.12 38.42 54782.00 88888.00 2012-10-01 06:20:23.750 275 12741.12 38.40 54782.03 88888.00 2012-10-01 06:20:23.875 275 12741.10 38.45 54782.05 88888.00 2012-10-01 06:20:24.000 275 12741.02 38.42 54782.05 88888.00 2012-10-01 06:20:24.125 275 12740.98 38.38 54782.03 88888.00 2012-10-01 06:20:24.250 275 12741.00 38.30 54782.03 88888.00 2012-10-01 06:20:24.375 275 12741.08 38.30 54782.00 88888.00 2012-10-01 06:20:24.500 275 12741.10 38.27 54782.03 88888.00 2012-10-01 06:20:24.625 275 12741.05 38.27 54782.05 88888.00 2012-10-01 06:20:24.750 275 12741.00 38.20 54782.03 88888.00 2012-10-01 06:20:24.875 275 12740.98 38.17 54781.97 88888.00 2012-10-01 06:20:25.000 275 12741.05 38.15 54782.00 88888.00 2012-10-01 06:20:25.125 275 12741.10 38.17 54782.03 88888.00 2012-10-01 06:20:25.250 275 12741.08 38.17 54782.03 88888.00 2012-10-01 06:20:25.375 275 12741.05 38.20 54782.05 88888.00 2012-10-01 06:20:25.500 275 12741.05 38.23 54782.07 88888.00 2012-10-01 06:20:25.625 275 12741.08 38.23 54782.07 88888.00 2012-10-01 06:20:25.750 275 12741.10 38.17 54782.05 88888.00 2012-10-01 06:20:25.875 275 12741.08 38.12 54782.05 88888.00 2012-10-01 06:20:26.000 275 12741.10 38.12 54782.05 88888.00 2012-10-01 06:20:26.125 275 12741.15 38.15 54782.05 88888.00 2012-10-01 06:20:26.250 275 12741.08 38.12 54782.03 88888.00 2012-10-01 06:20:26.375 275 12741.08 38.12 54782.00 88888.00 2012-10-01 06:20:26.500 275 12741.10 38.12 54782.00 88888.00 2012-10-01 06:20:26.625 275 12741.08 38.17 54782.03 88888.00 2012-10-01 06:20:26.750 275 12741.05 38.12 54781.97 88888.00 2012-10-01 06:20:26.875 275 12741.08 38.15 54782.03 88888.00 2012-10-01 06:20:27.000 275 12741.12 38.23 54782.00 88888.00 2012-10-01 06:20:27.125 275 12741.10 38.20 54782.00 88888.00 2012-10-01 06:20:27.250 275 12741.02 38.15 54782.03 88888.00 2012-10-01 06:20:27.375 275 12741.08 38.15 54782.00 88888.00 2012-10-01 06:20:27.500 275 12741.12 38.23 54782.07 88888.00 2012-10-01 06:20:27.625 275 12741.15 38.25 54782.10 88888.00 2012-10-01 06:20:27.750 275 12741.15 38.23 54782.05 88888.00 2012-10-01 06:20:27.875 275 12741.10 38.25 54782.05 88888.00 2012-10-01 06:20:28.000 275 12741.12 38.25 54782.03 88888.00 2012-10-01 06:20:28.125 275 12741.10 38.25 54782.05 88888.00 2012-10-01 06:20:28.250 275 12741.02 38.27 54782.07 88888.00 2012-10-01 06:20:28.375 275 12741.05 38.27 54782.05 88888.00 2012-10-01 06:20:28.500 275 12741.02 38.25 54782.03 88888.00 2012-10-01 06:20:28.625 275 12741.00 38.25 54782.05 88888.00 2012-10-01 06:20:28.750 275 12741.00 38.25 54782.07 88888.00 2012-10-01 06:20:28.875 275 12741.00 38.30 54782.10 88888.00 2012-10-01 06:20:29.000 275 12741.05 38.35 54782.07 88888.00 2012-10-01 06:20:29.125 275 12741.08 38.33 54782.10 88888.00 2012-10-01 06:20:29.250 275 12741.05 38.30 54782.10 88888.00 2012-10-01 06:20:29.375 275 12741.00 38.33 54782.10 88888.00 2012-10-01 06:20:29.500 275 12740.92 38.33 54782.12 88888.00 2012-10-01 06:20:29.625 275 12740.80 38.30 54782.10 88888.00 2012-10-01 06:20:29.750 275 12740.80 38.33 54782.12 88888.00 2012-10-01 06:20:29.875 275 12740.92 38.35 54782.10 88888.00 2012-10-01 06:20:30.000 275 12740.92 38.35 54782.10 88888.00 2012-10-01 06:20:30.125 275 12740.85 38.35 54782.12 88888.00 2012-10-01 06:20:30.250 275 12740.83 38.33 54782.12 88888.00 2012-10-01 06:20:30.375 275 12740.88 38.33 54782.12 88888.00 2012-10-01 06:20:30.500 275 12740.85 38.33 54782.12 88888.00 2012-10-01 06:20:30.625 275 12740.85 38.33 54782.18 88888.00 2012-10-01 06:20:30.750 275 12740.83 38.35 54782.18 88888.00 2012-10-01 06:20:30.875 275 12740.83 38.33 54782.18 88888.00 2012-10-01 06:20:31.000 275 12740.77 38.33 54782.18 88888.00 2012-10-01 06:20:31.125 275 12740.70 38.30 54782.15 88888.00 2012-10-01 06:20:31.250 275 12740.62 38.30 54782.18 88888.00 2012-10-01 06:20:31.375 275 12740.67 38.33 54782.20 88888.00 2012-10-01 06:20:31.500 275 12740.73 38.33 54782.20 88888.00 2012-10-01 06:20:31.625 275 12740.70 38.35 54782.18 88888.00 2012-10-01 06:20:31.750 275 12740.62 38.33 54782.18 88888.00 2012-10-01 06:20:31.875 275 12740.62 38.30 54782.20 88888.00 2012-10-01 06:20:32.000 275 12740.60 38.25 54782.18 88888.00 2012-10-01 06:20:32.125 275 12740.52 38.27 54782.20 88888.00 2012-10-01 06:20:32.250 275 12740.48 38.30 54782.22 88888.00 2012-10-01 06:20:32.375 275 12740.50 38.35 54782.25 88888.00 2012-10-01 06:20:32.500 275 12740.48 38.33 54782.22 88888.00 2012-10-01 06:20:32.625 275 12740.40 38.35 54782.22 88888.00 2012-10-01 06:20:32.750 275 12740.38 38.38 54782.25 88888.00 2012-10-01 06:20:32.875 275 12740.38 38.33 54782.25 88888.00 2012-10-01 06:20:33.000 275 12740.25 38.27 54782.20 88888.00 2012-10-01 06:20:33.125 275 12740.23 38.30 54782.25 88888.00 2012-10-01 06:20:33.250 275 12740.20 38.35 54782.30 88888.00 2012-10-01 06:20:33.375 275 12740.20 38.38 54782.32 88888.00 2012-10-01 06:20:33.500 275 12740.15 38.38 54782.35 88888.00 2012-10-01 06:20:33.625 275 12740.10 38.38 54782.32 88888.00 2012-10-01 06:20:33.750 275 12740.05 38.38 54782.32 88888.00 2012-10-01 06:20:33.875 275 12740.00 38.40 54782.32 88888.00 2012-10-01 06:20:34.000 275 12739.90 38.40 54782.32 88888.00 2012-10-01 06:20:34.125 275 12739.92 38.40 54782.32 88888.00 2012-10-01 06:20:34.250 275 12739.98 38.38 54782.35 88888.00 2012-10-01 06:20:34.375 275 12739.98 38.42 54782.35 88888.00 2012-10-01 06:20:34.500 275 12739.98 38.45 54782.35 88888.00 2012-10-01 06:20:34.625 275 12739.98 38.45 54782.35 88888.00 2012-10-01 06:20:34.750 275 12739.98 38.48 54782.35 88888.00 2012-10-01 06:20:34.875 275 12739.98 38.45 54782.32 88888.00 2012-10-01 06:20:35.000 275 12739.98 38.48 54782.32 88888.00 2012-10-01 06:20:35.125 275 12739.88 38.45 54782.35 88888.00 2012-10-01 06:20:35.250 275 12739.77 38.42 54782.35 88888.00 2012-10-01 06:20:35.375 275 12739.83 38.42 54782.32 88888.00 2012-10-01 06:20:35.500 275 12739.85 38.45 54782.35 88888.00 2012-10-01 06:20:35.625 275 12739.85 38.45 54782.35 88888.00 2012-10-01 06:20:35.750 275 12739.83 38.45 54782.35 88888.00 2012-10-01 06:20:35.875 275 12739.85 38.42 54782.35 88888.00 2012-10-01 06:20:36.000 275 12739.92 38.42 54782.32 88888.00 2012-10-01 06:20:36.125 275 12739.92 38.42 54782.32 88888.00 2012-10-01 06:20:36.250 275 12739.92 38.38 54782.35 88888.00 2012-10-01 06:20:36.375 275 12739.95 38.35 54782.35 88888.00 2012-10-01 06:20:36.500 275 12739.92 38.35 54782.32 88888.00 2012-10-01 06:20:36.625 275 12739.90 38.38 54782.32 88888.00 2012-10-01 06:20:36.750 275 12739.98 38.33 54782.32 88888.00 2012-10-01 06:20:36.875 275 12740.08 38.33 54782.32 88888.00 2012-10-01 06:20:37.000 275 12740.02 38.30 54782.30 88888.00 2012-10-01 06:20:37.125 275 12740.00 38.27 54782.30 88888.00 2012-10-01 06:20:37.250 275 12740.15 38.23 54782.30 88888.00 2012-10-01 06:20:37.375 275 12740.23 38.23 54782.28 88888.00 2012-10-01 06:20:37.500 275 12740.30 38.20 54782.30 88888.00 2012-10-01 06:20:37.625 275 12740.30 38.17 54782.32 88888.00 2012-10-01 06:20:37.750 275 12740.27 38.12 54782.28 88888.00 2012-10-01 06:20:37.875 275 12740.30 38.08 54782.28 88888.00 2012-10-01 06:20:38.000 275 12740.42 38.05 54782.28 88888.00 2012-10-01 06:20:38.125 275 12740.48 38.05 54782.30 88888.00 2012-10-01 06:20:38.250 275 12740.55 38.00 54782.25 88888.00 2012-10-01 06:20:38.375 275 12740.60 37.98 54782.22 88888.00 2012-10-01 06:20:38.500 275 12740.60 37.92 54782.25 88888.00 2012-10-01 06:20:38.625 275 12740.65 37.88 54782.22 88888.00 2012-10-01 06:20:38.750 275 12740.75 37.88 54782.25 88888.00 2012-10-01 06:20:38.875 275 12740.83 37.88 54782.22 88888.00 2012-10-01 06:20:39.000 275 12740.83 37.83 54782.18 88888.00 2012-10-01 06:20:39.125 275 12740.85 37.83 54782.18 88888.00 2012-10-01 06:20:39.250 275 12740.92 37.80 54782.22 88888.00 2012-10-01 06:20:39.375 275 12740.98 37.83 54782.25 88888.00 2012-10-01 06:20:39.500 275 12740.98 37.77 54782.25 88888.00 2012-10-01 06:20:39.625 275 12740.98 37.70 54782.20 88888.00 2012-10-01 06:20:39.750 275 12741.05 37.67 54782.20 88888.00 2012-10-01 06:20:39.875 275 12741.17 37.62 54782.22 88888.00 2012-10-01 06:20:40.000 275 12741.17 37.65 54782.20 88888.00 2012-10-01 06:20:40.125 275 12741.10 37.62 54782.18 88888.00 2012-10-01 06:20:40.250 275 12741.12 37.62 54782.15 88888.00 2012-10-01 06:20:40.375 275 12741.23 37.65 54782.20 88888.00 2012-10-01 06:20:40.500 275 12741.25 37.65 54782.20 88888.00 2012-10-01 06:20:40.625 275 12741.25 37.62 54782.18 88888.00 2012-10-01 06:20:40.750 275 12741.30 37.62 54782.20 88888.00 2012-10-01 06:20:40.875 275 12741.40 37.60 54782.20 88888.00 2012-10-01 06:20:41.000 275 12741.35 37.60 54782.20 88888.00 2012-10-01 06:20:41.125 275 12741.27 37.62 54782.22 88888.00 2012-10-01 06:20:41.250 275 12741.30 37.60 54782.20 88888.00 2012-10-01 06:20:41.375 275 12741.38 37.60 54782.20 88888.00 2012-10-01 06:20:41.500 275 12741.40 37.62 54782.20 88888.00 2012-10-01 06:20:41.625 275 12741.40 37.60 54782.20 88888.00 2012-10-01 06:20:41.750 275 12741.40 37.60 54782.18 88888.00 2012-10-01 06:20:41.875 275 12741.45 37.62 54782.18 88888.00 2012-10-01 06:20:42.000 275 12741.48 37.62 54782.18 88888.00 2012-10-01 06:20:42.125 275 12741.50 37.62 54782.20 88888.00 2012-10-01 06:20:42.250 275 12741.48 37.62 54782.22 88888.00 2012-10-01 06:20:42.375 275 12741.48 37.67 54782.22 88888.00 2012-10-01 06:20:42.500 275 12741.50 37.67 54782.20 88888.00 2012-10-01 06:20:42.625 275 12741.50 37.70 54782.18 88888.00 2012-10-01 06:20:42.750 275 12741.50 37.70 54782.20 88888.00 2012-10-01 06:20:42.875 275 12741.50 37.75 54782.22 88888.00 2012-10-01 06:20:43.000 275 12741.50 37.80 54782.20 88888.00 2012-10-01 06:20:43.125 275 12741.52 37.80 54782.20 88888.00 2012-10-01 06:20:43.250 275 12741.55 37.85 54782.20 88888.00 2012-10-01 06:20:43.375 275 12741.55 37.88 54782.20 88888.00 2012-10-01 06:20:43.500 275 12741.50 37.90 54782.18 88888.00 2012-10-01 06:20:43.625 275 12741.50 37.92 54782.22 88888.00 2012-10-01 06:20:43.750 275 12741.55 38.00 54782.22 88888.00 2012-10-01 06:20:43.875 275 12741.60 38.05 54782.22 88888.00 2012-10-01 06:20:44.000 275 12741.60 38.08 54782.20 88888.00 2012-10-01 06:20:44.125 275 12741.58 38.12 54782.20 88888.00 2012-10-01 06:20:44.250 275 12741.55 38.12 54782.18 88888.00 2012-10-01 06:20:44.375 275 12741.60 38.17 54782.18 88888.00 2012-10-01 06:20:44.500 275 12741.65 38.25 54782.22 88888.00 2012-10-01 06:20:44.625 275 12741.60 38.33 54782.22 88888.00 2012-10-01 06:20:44.750 275 12741.58 38.38 54782.20 88888.00 2012-10-01 06:20:44.875 275 12741.60 38.38 54782.20 88888.00 2012-10-01 06:20:45.000 275 12741.60 38.40 54782.18 88888.00 2012-10-01 06:20:45.125 275 12741.60 38.45 54782.20 88888.00 2012-10-01 06:20:45.250 275 12741.62 38.48 54782.20 88888.00 2012-10-01 06:20:45.375 275 12741.65 38.52 54782.18 88888.00 2012-10-01 06:20:45.500 275 12741.58 38.55 54782.15 88888.00 2012-10-01 06:20:45.625 275 12741.52 38.55 54782.18 88888.00 2012-10-01 06:20:45.750 275 12741.60 38.62 54782.18 88888.00 2012-10-01 06:20:45.875 275 12741.62 38.70 54782.22 88888.00 2012-10-01 06:20:46.000 275 12741.58 38.70 54782.20 88888.00 2012-10-01 06:20:46.125 275 12741.52 38.73 54782.20 88888.00 2012-10-01 06:20:46.250 275 12741.50 38.75 54782.20 88888.00 2012-10-01 06:20:46.375 275 12741.50 38.77 54782.20 88888.00 2012-10-01 06:20:46.500 275 12741.48 38.83 54782.20 88888.00 2012-10-01 06:20:46.625 275 12741.48 38.83 54782.20 88888.00 2012-10-01 06:20:46.750 275 12741.50 38.85 54782.22 88888.00 2012-10-01 06:20:46.875 275 12741.50 38.85 54782.20 88888.00 2012-10-01 06:20:47.000 275 12741.42 38.85 54782.18 88888.00 2012-10-01 06:20:47.125 275 12741.38 38.90 54782.20 88888.00 2012-10-01 06:20:47.250 275 12741.40 38.92 54782.22 88888.00 2012-10-01 06:20:47.375 275 12741.40 38.92 54782.20 88888.00 2012-10-01 06:20:47.500 275 12741.38 38.95 54782.20 88888.00 2012-10-01 06:20:47.625 275 12741.35 38.98 54782.20 88888.00 2012-10-01 06:20:47.750 275 12741.33 38.98 54782.22 88888.00 2012-10-01 06:20:47.875 275 12741.33 38.98 54782.22 88888.00 2012-10-01 06:20:48.000 275 12741.33 39.00 54782.22 88888.00 2012-10-01 06:20:48.125 275 12741.25 39.02 54782.25 88888.00 2012-10-01 06:20:48.250 275 12741.20 39.02 54782.22 88888.00 2012-10-01 06:20:48.375 275 12741.17 39.02 54782.25 88888.00 2012-10-01 06:20:48.500 275 12741.20 39.02 54782.25 88888.00 2012-10-01 06:20:48.625 275 12741.25 39.08 54782.28 88888.00 2012-10-01 06:20:48.750 275 12741.27 39.08 54782.25 88888.00 2012-10-01 06:20:48.875 275 12741.25 39.08 54782.25 88888.00 2012-10-01 06:20:49.000 275 12741.23 39.08 54782.25 88888.00 2012-10-01 06:20:49.125 275 12741.23 39.05 54782.25 88888.00 2012-10-01 06:20:49.250 275 12741.15 39.02 54782.28 88888.00 2012-10-01 06:20:49.375 275 12741.10 39.08 54782.25 88888.00 2012-10-01 06:20:49.500 275 12741.05 39.08 54782.28 88888.00 2012-10-01 06:20:49.625 275 12741.00 39.08 54782.28 88888.00 2012-10-01 06:20:49.750 275 12741.05 39.10 54782.28 88888.00 2012-10-01 06:20:49.875 275 12741.02 39.12 54782.30 88888.00 2012-10-01 06:20:50.000 275 12741.00 39.10 54782.28 88888.00 2012-10-01 06:20:50.125 275 12740.95 39.10 54782.30 88888.00 2012-10-01 06:20:50.250 275 12740.92 39.10 54782.35 88888.00 2012-10-01 06:20:50.375 275 12740.95 39.12 54782.35 88888.00 2012-10-01 06:20:50.500 275 12740.88 39.10 54782.32 88888.00 2012-10-01 06:20:50.625 275 12740.85 39.08 54782.32 88888.00 2012-10-01 06:20:50.750 275 12740.85 39.08 54782.35 88888.00 2012-10-01 06:20:50.875 275 12740.85 39.12 54782.38 88888.00 2012-10-01 06:20:51.000 275 12740.88 39.10 54782.35 88888.00 2012-10-01 06:20:51.125 275 12740.85 39.08 54782.38 88888.00 2012-10-01 06:20:51.250 275 12740.83 39.08 54782.38 88888.00 2012-10-01 06:20:51.375 275 12740.80 39.08 54782.38 88888.00 2012-10-01 06:20:51.500 275 12740.77 39.05 54782.35 88888.00 2012-10-01 06:20:51.625 275 12740.73 39.05 54782.32 88888.00 2012-10-01 06:20:51.750 275 12740.75 39.05 54782.35 88888.00 2012-10-01 06:20:51.875 275 12740.83 39.05 54782.35 88888.00 2012-10-01 06:20:52.000 275 12740.83 39.08 54782.40 88888.00 2012-10-01 06:20:52.125 275 12740.80 39.05 54782.40 88888.00 2012-10-01 06:20:52.250 275 12740.73 39.02 54782.40 88888.00 2012-10-01 06:20:52.375 275 12740.80 39.05 54782.40 88888.00 2012-10-01 06:20:52.500 275 12740.80 39.05 54782.40 88888.00 2012-10-01 06:20:52.625 275 12740.77 39.02 54782.43 88888.00 2012-10-01 06:20:52.750 275 12740.67 38.98 54782.43 88888.00 2012-10-01 06:20:52.875 275 12740.65 38.98 54782.40 88888.00 2012-10-01 06:20:53.000 275 12740.62 38.98 54782.40 88888.00 2012-10-01 06:20:53.125 275 12740.62 39.00 54782.45 88888.00 2012-10-01 06:20:53.250 275 12740.65 38.95 54782.45 88888.00 2012-10-01 06:20:53.375 275 12740.62 38.95 54782.43 88888.00 2012-10-01 06:20:53.500 275 12740.60 38.95 54782.45 88888.00 2012-10-01 06:20:53.625 275 12740.62 38.95 54782.45 88888.00 2012-10-01 06:20:53.750 275 12740.67 38.92 54782.43 88888.00 2012-10-01 06:20:53.875 275 12740.62 38.92 54782.45 88888.00 2012-10-01 06:20:54.000 275 12740.55 38.95 54782.43 88888.00 2012-10-01 06:20:54.125 275 12740.50 38.95 54782.47 88888.00 2012-10-01 06:20:54.250 275 12740.52 38.88 54782.45 88888.00 2012-10-01 06:20:54.375 275 12740.58 38.85 54782.45 88888.00 2012-10-01 06:20:54.500 275 12740.55 38.90 54782.50 88888.00 2012-10-01 06:20:54.625 275 12740.48 38.90 54782.50 88888.00 2012-10-01 06:20:54.750 275 12740.50 38.92 54782.50 88888.00 2012-10-01 06:20:54.875 275 12740.55 38.92 54782.53 88888.00 2012-10-01 06:20:55.000 275 12740.55 38.92 54782.47 88888.00 2012-10-01 06:20:55.125 275 12740.52 38.90 54782.47 88888.00 2012-10-01 06:20:55.250 275 12740.50 38.85 54782.53 88888.00 2012-10-01 06:20:55.375 275 12740.48 38.88 54782.55 88888.00 2012-10-01 06:20:55.500 275 12740.40 38.90 54782.55 88888.00 2012-10-01 06:20:55.625 275 12740.38 38.88 54782.55 88888.00 2012-10-01 06:20:55.750 275 12740.40 38.90 54782.55 88888.00 2012-10-01 06:20:55.875 275 12740.40 38.92 54782.57 88888.00 2012-10-01 06:20:56.000 275 12740.40 38.88 54782.55 88888.00 2012-10-01 06:20:56.125 275 12740.35 38.88 54782.57 88888.00 2012-10-01 06:20:56.250 275 12740.30 38.85 54782.60 88888.00 2012-10-01 06:20:56.375 275 12740.33 38.88 54782.57 88888.00 2012-10-01 06:20:56.500 275 12740.30 38.88 54782.57 88888.00 2012-10-01 06:20:56.625 275 12740.33 38.83 54782.55 88888.00 2012-10-01 06:20:56.750 275 12740.38 38.80 54782.57 88888.00 2012-10-01 06:20:56.875 275 12740.42 38.85 54782.60 88888.00 2012-10-01 06:20:57.000 275 12740.45 38.83 54782.60 88888.00 2012-10-01 06:20:57.125 275 12740.48 38.80 54782.57 88888.00 2012-10-01 06:20:57.250 275 12740.48 38.75 54782.57 88888.00 2012-10-01 06:20:57.375 275 12740.55 38.75 54782.57 88888.00 2012-10-01 06:20:57.500 275 12740.60 38.75 54782.57 88888.00 2012-10-01 06:20:57.625 275 12740.67 38.73 54782.55 88888.00 2012-10-01 06:20:57.750 275 12740.73 38.65 54782.53 88888.00 2012-10-01 06:20:57.875 275 12740.73 38.60 54782.53 88888.00 2012-10-01 06:20:58.000 275 12740.75 38.58 54782.53 88888.00 2012-10-01 06:20:58.125 275 12740.77 38.58 54782.55 88888.00 2012-10-01 06:20:58.250 275 12740.85 38.58 54782.55 88888.00 2012-10-01 06:20:58.375 275 12740.90 38.55 54782.55 88888.00 2012-10-01 06:20:58.500 275 12740.95 38.50 54782.55 88888.00 2012-10-01 06:20:58.625 275 12741.10 38.45 54782.53 88888.00 2012-10-01 06:20:58.750 275 12741.23 38.42 54782.53 88888.00 2012-10-01 06:20:58.875 275 12741.27 38.42 54782.53 88888.00 2012-10-01 06:20:59.000 275 12741.30 38.42 54782.55 88888.00 2012-10-01 06:20:59.125 275 12741.35 38.40 54782.55 88888.00 2012-10-01 06:20:59.250 275 12741.48 38.35 54782.53 88888.00 2012-10-01 06:20:59.375 275 12741.58 38.33 54782.53 88888.00 2012-10-01 06:20:59.500 275 12741.52 38.30 54782.55 88888.00 2012-10-01 06:20:59.625 275 12741.58 38.30 54782.57 88888.00 2012-10-01 06:20:59.750 275 12741.60 38.27 54782.57 88888.00 2012-10-01 06:20:59.875 275 12741.67 38.23 54782.55 88888.00 2012-10-01 06:21:00.000 275 12741.75 38.15 54782.53 88888.00 2012-10-01 06:21:00.125 275 12741.92 38.17 54782.57 88888.00 2012-10-01 06:21:00.250 275 12741.98 38.15 54782.57 88888.00 2012-10-01 06:21:00.375 275 12742.02 38.15 54782.57 88888.00 2012-10-01 06:21:00.500 275 12742.02 38.12 54782.57 88888.00 2012-10-01 06:21:00.625 275 12742.05 38.12 54782.57 88888.00 2012-10-01 06:21:00.750 275 12742.08 38.10 54782.57 88888.00 2012-10-01 06:21:00.875 275 12742.10 38.10 54782.60 88888.00 2012-10-01 06:21:01.000 275 12742.15 38.10 54782.60 88888.00 2012-10-01 06:21:01.125 275 12742.12 38.08 54782.57 88888.00 2012-10-01 06:21:01.250 275 12742.15 38.05 54782.57 88888.00 2012-10-01 06:21:01.375 275 12742.23 38.08 54782.57 88888.00 2012-10-01 06:21:01.500 275 12742.20 38.05 54782.55 88888.00 2012-10-01 06:21:01.625 275 12742.15 38.05 54782.57 88888.00 2012-10-01 06:21:01.750 275 12742.15 38.05 54782.60 88888.00 2012-10-01 06:21:01.875 275 12742.12 38.08 54782.57 88888.00 2012-10-01 06:21:02.000 275 12742.17 38.10 54782.60 88888.00 2012-10-01 06:21:02.125 275 12742.15 38.08 54782.55 88888.00 2012-10-01 06:21:02.250 275 12742.17 38.08 54782.57 88888.00 2012-10-01 06:21:02.375 275 12742.20 38.08 54782.57 88888.00 2012-10-01 06:21:02.500 275 12742.17 38.12 54782.57 88888.00 2012-10-01 06:21:02.625 275 12742.17 38.15 54782.60 88888.00 2012-10-01 06:21:02.750 275 12742.23 38.17 54782.60 88888.00 2012-10-01 06:21:02.875 275 12742.20 38.20 54782.62 88888.00 2012-10-01 06:21:03.000 275 12742.15 38.15 54782.60 88888.00 2012-10-01 06:21:03.125 275 12742.12 38.17 54782.62 88888.00 2012-10-01 06:21:03.250 275 12742.10 38.15 54782.62 88888.00 2012-10-01 06:21:03.375 275 12742.15 38.17 54782.62 88888.00 2012-10-01 06:21:03.500 275 12742.17 38.20 54782.65 88888.00 2012-10-01 06:21:03.625 275 12742.23 38.20 54782.62 88888.00 2012-10-01 06:21:03.750 275 12742.23 38.20 54782.65 88888.00 2012-10-01 06:21:03.875 275 12742.23 38.15 54782.65 88888.00 2012-10-01 06:21:04.000 275 12742.17 38.10 54782.62 88888.00 2012-10-01 06:21:04.125 275 12742.17 38.10 54782.68 88888.00 2012-10-01 06:21:04.250 275 12742.12 38.17 54782.68 88888.00 2012-10-01 06:21:04.375 275 12742.12 38.20 54782.68 88888.00 2012-10-01 06:21:04.500 275 12742.15 38.20 54782.70 88888.00 2012-10-01 06:21:04.625 275 12742.15 38.23 54782.70 88888.00 2012-10-01 06:21:04.750 275 12742.05 38.17 54782.70 88888.00 2012-10-01 06:21:04.875 275 12742.10 38.10 54782.68 88888.00 2012-10-01 06:21:05.000 275 12742.02 38.10 54782.65 88888.00 2012-10-01 06:21:05.125 275 12741.98 38.10 54782.70 88888.00 2012-10-01 06:21:05.250 275 12741.95 38.12 54782.70 88888.00 2012-10-01 06:21:05.375 275 12741.98 38.12 54782.72 88888.00 2012-10-01 06:21:05.500 275 12741.98 38.15 54782.72 88888.00 2012-10-01 06:21:05.625 275 12741.95 38.15 54782.75 88888.00 2012-10-01 06:21:05.750 275 12741.98 38.12 54782.75 88888.00 2012-10-01 06:21:05.875 275 12742.00 38.15 54782.72 88888.00 2012-10-01 06:21:06.000 275 12741.92 38.12 54782.70 88888.00 2012-10-01 06:21:06.125 275 12741.88 38.15 54782.75 88888.00 2012-10-01 06:21:06.250 275 12741.90 38.12 54782.78 88888.00 2012-10-01 06:21:06.375 275 12741.88 38.12 54782.78 88888.00 2012-10-01 06:21:06.500 275 12741.88 38.15 54782.78 88888.00 2012-10-01 06:21:06.625 275 12741.90 38.17 54782.80 88888.00 2012-10-01 06:21:06.750 275 12741.88 38.15 54782.80 88888.00 2012-10-01 06:21:06.875 275 12741.85 38.10 54782.78 88888.00 2012-10-01 06:21:07.000 275 12741.83 38.12 54782.78 88888.00 2012-10-01 06:21:07.125 275 12741.88 38.12 54782.78 88888.00 2012-10-01 06:21:07.250 275 12741.83 38.08 54782.78 88888.00 2012-10-01 06:21:07.375 275 12741.83 38.12 54782.80 88888.00 2012-10-01 06:21:07.500 275 12741.83 38.12 54782.80 88888.00 2012-10-01 06:21:07.625 275 12741.83 38.15 54782.80 88888.00 2012-10-01 06:21:07.750 275 12741.85 38.12 54782.80 88888.00 2012-10-01 06:21:07.875 275 12741.83 38.12 54782.82 88888.00 2012-10-01 06:21:08.000 275 12741.83 38.12 54782.80 88888.00 2012-10-01 06:21:08.125 275 12741.77 38.10 54782.82 88888.00 2012-10-01 06:21:08.250 275 12741.85 38.08 54782.85 88888.00 2012-10-01 06:21:08.375 275 12741.83 38.05 54782.85 88888.00 2012-10-01 06:21:08.500 275 12741.73 38.02 54782.82 88888.00 2012-10-01 06:21:08.625 275 12741.75 38.00 54782.85 88888.00 2012-10-01 06:21:08.750 275 12741.83 38.00 54782.85 88888.00 2012-10-01 06:21:08.875 275 12741.88 38.02 54782.85 88888.00 2012-10-01 06:21:09.000 275 12741.90 38.05 54782.88 88888.00 2012-10-01 06:21:09.125 275 12741.90 38.02 54782.93 88888.00 2012-10-01 06:21:09.250 275 12741.85 38.02 54782.93 88888.00 2012-10-01 06:21:09.375 275 12741.83 38.08 54782.95 88888.00 2012-10-01 06:21:09.500 275 12741.80 38.08 54782.93 88888.00 2012-10-01 06:21:09.625 275 12741.75 38.00 54782.93 88888.00 2012-10-01 06:21:09.750 275 12741.77 37.98 54782.90 88888.00 2012-10-01 06:21:09.875 275 12741.80 37.98 54782.97 88888.00 2012-10-01 06:21:10.000 275 12741.77 37.95 54782.97 88888.00 2012-10-01 06:21:10.125 275 12741.73 37.95 54782.95 88888.00 2012-10-01 06:21:10.250 275 12741.70 37.95 54783.00 88888.00 2012-10-01 06:21:10.375 275 12741.73 37.98 54783.00 88888.00 2012-10-01 06:21:10.500 275 12741.67 37.98 54783.00 88888.00 2012-10-01 06:21:10.625 275 12741.62 37.95 54783.03 88888.00 2012-10-01 06:21:10.750 275 12741.65 37.90 54783.03 88888.00 2012-10-01 06:21:10.875 275 12741.65 37.90 54783.00 88888.00 2012-10-01 06:21:11.000 275 12741.65 37.90 54783.03 88888.00 2012-10-01 06:21:11.125 275 12741.60 37.92 54783.07 88888.00 2012-10-01 06:21:11.250 275 12741.55 37.88 54783.10 88888.00 2012-10-01 06:21:11.375 275 12741.58 37.88 54783.07 88888.00 2012-10-01 06:21:11.500 275 12741.55 37.88 54783.07 88888.00 2012-10-01 06:21:11.625 275 12741.58 37.88 54783.07 88888.00 2012-10-01 06:21:11.750 275 12741.58 37.90 54783.10 88888.00 2012-10-01 06:21:11.875 275 12741.52 37.85 54783.07 88888.00 2012-10-01 06:21:12.000 275 12741.45 37.88 54783.12 88888.00 2012-10-01 06:21:12.125 275 12741.40 37.88 54783.15 88888.00 2012-10-01 06:21:12.250 275 12741.38 37.88 54783.15 88888.00 2012-10-01 06:21:12.375 275 12741.40 37.90 54783.18 88888.00 2012-10-01 06:21:12.500 275 12741.42 37.88 54783.18 88888.00 2012-10-01 06:21:12.625 275 12741.40 37.85 54783.18 88888.00 2012-10-01 06:21:12.750 275 12741.35 37.83 54783.18 88888.00 2012-10-01 06:21:12.875 275 12741.33 37.80 54783.15 88888.00 2012-10-01 06:21:13.000 275 12741.25 37.83 54783.18 88888.00 2012-10-01 06:21:13.125 275 12741.15 37.83 54783.18 88888.00 2012-10-01 06:21:13.250 275 12741.15 37.85 54783.20 88888.00 2012-10-01 06:21:13.375 275 12741.17 37.83 54783.20 88888.00 2012-10-01 06:21:13.500 275 12741.25 37.85 54783.20 88888.00 2012-10-01 06:21:13.625 275 12741.27 37.88 54783.22 88888.00 2012-10-01 06:21:13.750 275 12741.27 37.88 54783.22 88888.00 2012-10-01 06:21:13.875 275 12741.25 37.85 54783.22 88888.00 2012-10-01 06:21:14.000 275 12741.27 37.85 54783.20 88888.00 2012-10-01 06:21:14.125 275 12741.20 37.83 54783.22 88888.00 2012-10-01 06:21:14.250 275 12741.17 37.85 54783.25 88888.00 2012-10-01 06:21:14.375 275 12741.25 37.85 54783.22 88888.00 2012-10-01 06:21:14.500 275 12741.23 37.83 54783.25 88888.00 2012-10-01 06:21:14.625 275 12741.27 37.85 54783.25 88888.00 2012-10-01 06:21:14.750 275 12741.38 37.88 54783.25 88888.00 2012-10-01 06:21:14.875 275 12741.33 37.85 54783.25 88888.00 2012-10-01 06:21:15.000 275 12741.30 37.85 54783.25 88888.00 2012-10-01 06:21:15.125 275 12741.35 37.85 54783.28 88888.00 2012-10-01 06:21:15.250 275 12741.38 37.85 54783.28 88888.00 2012-10-01 06:21:15.375 275 12741.50 37.90 54783.30 88888.00 2012-10-01 06:21:15.500 275 12741.52 37.88 54783.28 88888.00 2012-10-01 06:21:15.625 275 12741.45 37.85 54783.28 88888.00 2012-10-01 06:21:15.750 275 12741.48 37.88 54783.30 88888.00 2012-10-01 06:21:15.875 275 12741.55 37.90 54783.30 88888.00 2012-10-01 06:21:16.000 275 12741.60 37.90 54783.28 88888.00 2012-10-01 06:21:16.125 275 12741.62 37.83 54783.30 88888.00 2012-10-01 06:21:16.250 275 12741.65 37.85 54783.30 88888.00 2012-10-01 06:21:16.375 275 12741.73 37.85 54783.28 88888.00 2012-10-01 06:21:16.500 275 12741.85 37.90 54783.30 88888.00 2012-10-01 06:21:16.625 275 12741.98 37.88 54783.28 88888.00 2012-10-01 06:21:16.750 275 12742.00 37.83 54783.25 88888.00 2012-10-01 06:21:16.875 275 12742.05 37.77 54783.22 88888.00 2012-10-01 06:21:17.000 275 12742.10 37.80 54783.25 88888.00 2012-10-01 06:21:17.125 275 12742.17 37.88 54783.30 88888.00 2012-10-01 06:21:17.250 275 12742.23 37.80 54783.28 88888.00 2012-10-01 06:21:17.375 275 12742.25 37.75 54783.28 88888.00 2012-10-01 06:21:17.500 275 12742.33 37.73 54783.28 88888.00 2012-10-01 06:21:17.625 275 12742.48 37.75 54783.30 88888.00 2012-10-01 06:21:17.750 275 12742.48 37.73 54783.28 88888.00 2012-10-01 06:21:17.875 275 12742.50 37.70 54783.25 88888.00 2012-10-01 06:21:18.000 275 12742.58 37.70 54783.28 88888.00 2012-10-01 06:21:18.125 275 12742.55 37.70 54783.30 88888.00 2012-10-01 06:21:18.250 275 12742.50 37.70 54783.35 88888.00 2012-10-01 06:21:18.375 275 12742.50 37.70 54783.32 88888.00 2012-10-01 06:21:18.500 275 12742.55 37.70 54783.30 88888.00 2012-10-01 06:21:18.625 275 12742.60 37.67 54783.32 88888.00 2012-10-01 06:21:18.750 275 12742.70 37.70 54783.35 88888.00 2012-10-01 06:21:18.875 275 12742.83 37.67 54783.35 88888.00 2012-10-01 06:21:19.000 275 12742.90 37.67 54783.35 88888.00 2012-10-01 06:21:19.125 275 12742.88 37.67 54783.38 88888.00 2012-10-01 06:21:19.250 275 12742.83 37.67 54783.38 88888.00 2012-10-01 06:21:19.375 275 12742.85 37.67 54783.43 88888.00 2012-10-01 06:21:19.500 275 12742.88 37.67 54783.43 88888.00 2012-10-01 06:21:19.625 275 12742.92 37.62 54783.40 88888.00 2012-10-01 06:21:19.750 275 12742.92 37.62 54783.45 88888.00 2012-10-01 06:21:19.875 275 12742.98 37.62 54783.47 88888.00 2012-10-01 06:21:20.000 275 12743.05 37.65 54783.50 88888.00 2012-10-01 06:21:20.125 275 12743.05 37.62 54783.53 88888.00 2012-10-01 06:21:20.250 275 12743.00 37.62 54783.55 88888.00 2012-10-01 06:21:20.375 275 12743.05 37.62 54783.60 88888.00 2012-10-01 06:21:20.500 275 12743.00 37.60 54783.57 88888.00 2012-10-01 06:21:20.625 275 12743.00 37.58 54783.60 88888.00 2012-10-01 06:21:20.750 275 12743.02 37.58 54783.62 88888.00 2012-10-01 06:21:20.875 275 12743.02 37.58 54783.62 88888.00 2012-10-01 06:21:21.000 275 12743.02 37.58 54783.65 88888.00 2012-10-01 06:21:21.125 275 12743.08 37.55 54783.70 88888.00 2012-10-01 06:21:21.250 275 12743.05 37.50 54783.72 88888.00 2012-10-01 06:21:21.375 275 12743.08 37.50 54783.75 88888.00 2012-10-01 06:21:21.500 275 12743.05 37.45 54783.78 88888.00 2012-10-01 06:21:21.625 275 12743.05 37.45 54783.78 88888.00 2012-10-01 06:21:21.750 275 12743.02 37.40 54783.78 88888.00 2012-10-01 06:21:21.875 275 12742.98 37.35 54783.78 88888.00 2012-10-01 06:21:22.000 275 12742.95 37.33 54783.78 88888.00 2012-10-01 06:21:22.125 275 12742.95 37.30 54783.82 88888.00 2012-10-01 06:21:22.250 275 12742.95 37.30 54783.88 88888.00 2012-10-01 06:21:22.375 275 12742.90 37.30 54783.88 88888.00 2012-10-01 06:21:22.500 275 12742.90 37.27 54783.90 88888.00 2012-10-01 06:21:22.625 275 12742.90 37.25 54783.93 88888.00 2012-10-01 06:21:22.750 275 12742.85 37.27 54783.97 88888.00 2012-10-01 06:21:22.875 275 12742.83 37.23 54783.97 88888.00 2012-10-01 06:21:23.000 275 12742.77 37.20 54783.95 88888.00 2012-10-01 06:21:23.125 275 12742.73 37.20 54783.97 88888.00 2012-10-01 06:21:23.250 275 12742.70 37.17 54784.00 88888.00 2012-10-01 06:21:23.375 275 12742.73 37.17 54784.03 88888.00 2012-10-01 06:21:23.500 275 12742.73 37.17 54784.03 88888.00 2012-10-01 06:21:23.625 275 12742.70 37.15 54784.03 88888.00 2012-10-01 06:21:23.750 275 12742.75 37.15 54784.03 88888.00 2012-10-01 06:21:23.875 275 12742.67 37.12 54784.05 88888.00 2012-10-01 06:21:24.000 275 12742.62 37.15 54784.07 88888.00 2012-10-01 06:21:24.125 275 12742.60 37.15 54784.07 88888.00 2012-10-01 06:21:24.250 275 12742.52 37.12 54784.10 88888.00 2012-10-01 06:21:24.375 275 12742.48 37.12 54784.10 88888.00 2012-10-01 06:21:24.500 275 12742.48 37.15 54784.15 88888.00 2012-10-01 06:21:24.625 275 12742.52 37.23 54784.18 88888.00 2012-10-01 06:21:24.750 275 12742.48 37.17 54784.15 88888.00 2012-10-01 06:21:24.875 275 12742.42 37.15 54784.18 88888.00 2012-10-01 06:21:25.000 275 12742.38 37.17 54784.20 88888.00 2012-10-01 06:21:25.125 275 12742.38 37.15 54784.20 88888.00 2012-10-01 06:21:25.250 275 12742.38 37.20 54784.22 88888.00 2012-10-01 06:21:25.375 275 12742.38 37.23 54784.20 88888.00 2012-10-01 06:21:25.500 275 12742.27 37.23 54784.20 88888.00 2012-10-01 06:21:25.625 275 12742.27 37.20 54784.22 88888.00 2012-10-01 06:21:25.750 275 12742.35 37.23 54784.25 88888.00 2012-10-01 06:21:25.875 275 12742.38 37.25 54784.25 88888.00 2012-10-01 06:21:26.000 275 12742.38 37.25 54784.25 88888.00 2012-10-01 06:21:26.125 275 12742.42 37.23 54784.28 88888.00 2012-10-01 06:21:26.250 275 12742.42 37.20 54784.28 88888.00 2012-10-01 06:21:26.375 275 12742.42 37.23 54784.25 88888.00 2012-10-01 06:21:26.500 275 12742.42 37.25 54784.30 88888.00 2012-10-01 06:21:26.625 275 12742.45 37.27 54784.32 88888.00 2012-10-01 06:21:26.750 275 12742.45 37.30 54784.35 88888.00 2012-10-01 06:21:26.875 275 12742.48 37.30 54784.32 88888.00 2012-10-01 06:21:27.000 275 12742.48 37.30 54784.32 88888.00 2012-10-01 06:21:27.125 275 12742.48 37.33 54784.38 88888.00 2012-10-01 06:21:27.250 275 12742.52 37.30 54784.40 88888.00 2012-10-01 06:21:27.375 275 12742.62 37.27 54784.40 88888.00 2012-10-01 06:21:27.500 275 12742.67 37.25 54784.40 88888.00 2012-10-01 06:21:27.625 275 12742.70 37.25 54784.38 88888.00 2012-10-01 06:21:27.750 275 12742.67 37.23 54784.43 88888.00 2012-10-01 06:21:27.875 275 12742.67 37.20 54784.43 88888.00 2012-10-01 06:21:28.000 275 12742.65 37.20 54784.38 88888.00 2012-10-01 06:21:28.125 275 12742.62 37.20 54784.43 88888.00 2012-10-01 06:21:28.250 275 12742.65 37.10 54784.45 88888.00 2012-10-01 06:21:28.375 275 12742.73 37.08 54784.45 88888.00 2012-10-01 06:21:28.500 275 12742.75 37.05 54784.45 88888.00 2012-10-01 06:21:28.625 275 12742.80 37.00 54784.43 88888.00 2012-10-01 06:21:28.750 275 12742.83 36.98 54784.45 88888.00 2012-10-01 06:21:28.875 275 12742.85 36.92 54784.45 88888.00 2012-10-01 06:21:29.000 275 12742.85 36.90 54784.47 88888.00 2012-10-01 06:21:29.125 275 12742.90 36.85 54784.47 88888.00 2012-10-01 06:21:29.250 275 12742.85 36.83 54784.50 88888.00 2012-10-01 06:21:29.375 275 12742.90 36.85 54784.47 88888.00 2012-10-01 06:21:29.500 275 12742.90 36.77 54784.50 88888.00 2012-10-01 06:21:29.625 275 12742.92 36.75 54784.47 88888.00 2012-10-01 06:21:29.750 275 12742.95 36.73 54784.50 88888.00 2012-10-01 06:21:29.875 275 12742.90 36.70 54784.53 88888.00 2012-10-01 06:21:30.000 275 12742.92 36.65 54784.53 88888.00 2012-10-01 06:21:30.125 275 12742.95 36.62 54784.53 88888.00 2012-10-01 06:21:30.250 275 12742.95 36.60 54784.57 88888.00 2012-10-01 06:21:30.375 275 12742.92 36.58 54784.60 88888.00 2012-10-01 06:21:30.500 275 12742.90 36.50 54784.62 88888.00 2012-10-01 06:21:30.625 275 12742.90 36.50 54784.62 88888.00 2012-10-01 06:21:30.750 275 12742.90 36.52 54784.62 88888.00 2012-10-01 06:21:30.875 275 12742.95 36.50 54784.65 88888.00 2012-10-01 06:21:31.000 275 12742.92 36.48 54784.68 88888.00 2012-10-01 06:21:31.125 275 12742.90 36.45 54784.68 88888.00 2012-10-01 06:21:31.250 275 12742.92 36.38 54784.68 88888.00 2012-10-01 06:21:31.375 275 12743.00 36.38 54784.65 88888.00 2012-10-01 06:21:31.500 275 12742.98 36.35 54784.65 88888.00 2012-10-01 06:21:31.625 275 12742.95 36.35 54784.70 88888.00 2012-10-01 06:21:31.750 275 12742.92 36.38 54784.72 88888.00 2012-10-01 06:21:31.875 275 12742.95 36.30 54784.72 88888.00 2012-10-01 06:21:32.000 275 12742.95 36.30 54784.72 88888.00 2012-10-01 06:21:32.125 275 12742.95 36.30 54784.72 88888.00 2012-10-01 06:21:32.250 275 12742.95 36.33 54784.78 88888.00 2012-10-01 06:21:32.375 275 12742.98 36.35 54784.78 88888.00 2012-10-01 06:21:32.500 275 12742.98 36.30 54784.78 88888.00 2012-10-01 06:21:32.625 275 12743.00 36.25 54784.78 88888.00 2012-10-01 06:21:32.750 275 12743.08 36.25 54784.78 88888.00 2012-10-01 06:21:32.875 275 12743.05 36.25 54784.75 88888.00 2012-10-01 06:21:33.000 275 12743.05 36.25 54784.80 88888.00 2012-10-01 06:21:33.125 275 12743.02 36.25 54784.80 88888.00 2012-10-01 06:21:33.250 275 12742.98 36.20 54784.80 88888.00 2012-10-01 06:21:33.375 275 12743.05 36.23 54784.80 88888.00 2012-10-01 06:21:33.500 275 12743.10 36.23 54784.80 88888.00 2012-10-01 06:21:33.625 275 12743.10 36.20 54784.80 88888.00 2012-10-01 06:21:33.750 275 12743.08 36.20 54784.82 88888.00 2012-10-01 06:21:33.875 275 12743.05 36.20 54784.80 88888.00 2012-10-01 06:21:34.000 275 12743.00 36.15 54784.80 88888.00 2012-10-01 06:21:34.125 275 12743.08 36.15 54784.82 88888.00 2012-10-01 06:21:34.250 275 12743.12 36.17 54784.85 88888.00 2012-10-01 06:21:34.375 275 12743.08 36.17 54784.80 88888.00 2012-10-01 06:21:34.500 275 12743.02 36.17 54784.82 88888.00 2012-10-01 06:21:34.625 275 12743.08 36.15 54784.82 88888.00 2012-10-01 06:21:34.750 275 12743.10 36.17 54784.82 88888.00 2012-10-01 06:21:34.875 275 12743.10 36.20 54784.82 88888.00 2012-10-01 06:21:35.000 275 12743.05 36.17 54784.85 88888.00 2012-10-01 06:21:35.125 275 12743.05 36.17 54784.85 88888.00 2012-10-01 06:21:35.250 275 12743.10 36.15 54784.88 88888.00 2012-10-01 06:21:35.375 275 12743.20 36.20 54784.88 88888.00 2012-10-01 06:21:35.500 275 12743.15 36.20 54784.88 88888.00 2012-10-01 06:21:35.625 275 12743.17 36.25 54784.85 88888.00 2012-10-01 06:21:35.750 275 12743.20 36.25 54784.88 88888.00 2012-10-01 06:21:35.875 275 12743.20 36.27 54784.88 88888.00 2012-10-01 06:21:36.000 275 12743.20 36.27 54784.88 88888.00 2012-10-01 06:21:36.125 275 12743.33 36.30 54784.90 88888.00 2012-10-01 06:21:36.250 275 12743.35 36.27 54784.88 88888.00 2012-10-01 06:21:36.375 275 12743.33 36.33 54784.88 88888.00 2012-10-01 06:21:36.500 275 12743.33 36.35 54784.88 88888.00 2012-10-01 06:21:36.625 275 12743.38 36.33 54784.85 88888.00 2012-10-01 06:21:36.750 275 12743.42 36.35 54784.90 88888.00 2012-10-01 06:21:36.875 275 12743.38 36.42 54784.90 88888.00 2012-10-01 06:21:37.000 275 12743.40 36.40 54784.90 88888.00 2012-10-01 06:21:37.125 275 12743.42 36.42 54784.93 88888.00 2012-10-01 06:21:37.250 275 12743.45 36.45 54784.93 88888.00 2012-10-01 06:21:37.375 275 12743.52 36.48 54784.93 88888.00 2012-10-01 06:21:37.500 275 12743.50 36.42 54784.90 88888.00 2012-10-01 06:21:37.625 275 12743.50 36.45 54784.90 88888.00 2012-10-01 06:21:37.750 275 12743.50 36.50 54784.93 88888.00 2012-10-01 06:21:37.875 275 12743.52 36.52 54784.95 88888.00 2012-10-01 06:21:38.000 275 12743.50 36.55 54784.95 88888.00 2012-10-01 06:21:38.125 275 12743.52 36.58 54784.95 88888.00 2012-10-01 06:21:38.250 275 12743.52 36.55 54785.00 88888.00 2012-10-01 06:21:38.375 275 12743.52 36.55 54784.95 88888.00 2012-10-01 06:21:38.500 275 12743.52 36.52 54784.95 88888.00 2012-10-01 06:21:38.625 275 12743.60 36.60 54785.00 88888.00 2012-10-01 06:21:38.750 275 12743.65 36.62 54785.00 88888.00 2012-10-01 06:21:38.875 275 12743.58 36.62 54785.05 88888.00 2012-10-01 06:21:39.000 275 12743.50 36.58 54785.03 88888.00 2012-10-01 06:21:39.125 275 12743.50 36.60 54785.05 88888.00 2012-10-01 06:21:39.250 275 12743.45 36.58 54785.07 88888.00 2012-10-01 06:21:39.375 275 12743.45 36.58 54785.07 88888.00 2012-10-01 06:21:39.500 275 12743.45 36.55 54785.07 88888.00 2012-10-01 06:21:39.625 275 12743.48 36.58 54785.07 88888.00 2012-10-01 06:21:39.750 275 12743.45 36.55 54785.10 88888.00 2012-10-01 06:21:39.875 275 12743.40 36.58 54785.07 88888.00 2012-10-01 06:21:40.000 275 12743.40 36.55 54785.07 88888.00 2012-10-01 06:21:40.125 275 12743.45 36.55 54785.12 88888.00 2012-10-01 06:21:40.250 275 12743.48 36.55 54785.12 88888.00 2012-10-01 06:21:40.375 275 12743.48 36.55 54785.15 88888.00 2012-10-01 06:21:40.500 275 12743.45 36.58 54785.15 88888.00 2012-10-01 06:21:40.625 275 12743.45 36.58 54785.15 88888.00 2012-10-01 06:21:40.750 275 12743.52 36.50 54785.12 88888.00 2012-10-01 06:21:40.875 275 12743.50 36.48 54785.15 88888.00 2012-10-01 06:21:41.000 275 12743.50 36.48 54785.12 88888.00 2012-10-01 06:21:41.125 275 12743.52 36.48 54785.15 88888.00 2012-10-01 06:21:41.250 275 12743.45 36.50 54785.22 88888.00 2012-10-01 06:21:41.375 275 12743.50 36.50 54785.20 88888.00 2012-10-01 06:21:41.500 275 12743.42 36.48 54785.20 88888.00 2012-10-01 06:21:41.625 275 12743.42 36.52 54785.22 88888.00 2012-10-01 06:21:41.750 275 12743.45 36.48 54785.25 88888.00 2012-10-01 06:21:41.875 275 12743.42 36.48 54785.22 88888.00 2012-10-01 06:21:42.000 275 12743.42 36.45 54785.22 88888.00 2012-10-01 06:21:42.125 275 12743.50 36.50 54785.28 88888.00 2012-10-01 06:21:42.250 275 12743.52 36.50 54785.25 88888.00 2012-10-01 06:21:42.375 275 12743.50 36.48 54785.25 88888.00 2012-10-01 06:21:42.500 275 12743.48 36.42 54785.22 88888.00 2012-10-01 06:21:42.625 275 12743.52 36.42 54785.25 88888.00 2012-10-01 06:21:42.750 275 12743.62 36.45 54785.28 88888.00 2012-10-01 06:21:42.875 275 12743.67 36.45 54785.28 88888.00 2012-10-01 06:21:43.000 275 12743.67 36.45 54785.28 88888.00 2012-10-01 06:21:43.125 275 12743.70 36.45 54785.28 88888.00 2012-10-01 06:21:43.250 275 12743.70 36.40 54785.28 88888.00 2012-10-01 06:21:43.375 275 12743.73 36.40 54785.28 88888.00 2012-10-01 06:21:43.500 275 12743.73 36.38 54785.28 88888.00 2012-10-01 06:21:43.625 275 12743.70 36.35 54785.28 88888.00 2012-10-01 06:21:43.750 275 12743.77 36.35 54785.30 88888.00 2012-10-01 06:21:43.875 275 12743.80 36.40 54785.35 88888.00 2012-10-01 06:21:44.000 275 12743.90 36.38 54785.32 88888.00 2012-10-01 06:21:44.125 275 12743.90 36.38 54785.35 88888.00 2012-10-01 06:21:44.250 275 12743.95 36.33 54785.35 88888.00 2012-10-01 06:21:44.375 275 12744.00 36.27 54785.35 88888.00 2012-10-01 06:21:44.500 275 12744.00 36.23 54785.35 88888.00 2012-10-01 06:21:44.625 275 12744.00 36.23 54785.35 88888.00 2012-10-01 06:21:44.750 275 12743.98 36.20 54785.38 88888.00 2012-10-01 06:21:44.875 275 12743.98 36.17 54785.35 88888.00 2012-10-01 06:21:45.000 275 12744.05 36.17 54785.35 88888.00 2012-10-01 06:21:45.125 275 12744.05 36.17 54785.38 88888.00 2012-10-01 06:21:45.250 275 12744.15 36.15 54785.40 88888.00 2012-10-01 06:21:45.375 275 12744.20 36.12 54785.40 88888.00 2012-10-01 06:21:45.500 275 12744.20 36.08 54785.38 88888.00 2012-10-01 06:21:45.625 275 12744.23 36.05 54785.38 88888.00 2012-10-01 06:21:45.750 275 12744.30 36.02 54785.40 88888.00 2012-10-01 06:21:45.875 275 12744.38 35.98 54785.40 88888.00 2012-10-01 06:21:46.000 275 12744.38 35.98 54785.40 88888.00 2012-10-01 06:21:46.125 275 12744.42 35.92 54785.43 88888.00 2012-10-01 06:21:46.250 275 12744.48 35.90 54785.43 88888.00 2012-10-01 06:21:46.375 275 12744.52 35.88 54785.45 88888.00 2012-10-01 06:21:46.500 275 12744.55 35.85 54785.45 88888.00 2012-10-01 06:21:46.625 275 12744.55 35.80 54785.47 88888.00 2012-10-01 06:21:46.750 275 12744.58 35.77 54785.50 88888.00 2012-10-01 06:21:46.875 275 12744.62 35.77 54785.50 88888.00 2012-10-01 06:21:47.000 275 12744.65 35.70 54785.50 88888.00 2012-10-01 06:21:47.125 275 12744.65 35.67 54785.50 88888.00 2012-10-01 06:21:47.250 275 12744.65 35.65 54785.53 88888.00 2012-10-01 06:21:47.375 275 12744.73 35.60 54785.55 88888.00 2012-10-01 06:21:47.500 275 12744.75 35.55 54785.55 88888.00 2012-10-01 06:21:47.625 275 12744.77 35.55 54785.57 88888.00 2012-10-01 06:21:47.750 275 12744.73 35.52 54785.55 88888.00 2012-10-01 06:21:47.875 275 12744.75 35.50 54785.57 88888.00 2012-10-01 06:21:48.000 275 12744.83 35.48 54785.57 88888.00 2012-10-01 06:21:48.125 275 12744.85 35.40 54785.57 88888.00 2012-10-01 06:21:48.250 275 12744.85 35.38 54785.62 88888.00 2012-10-01 06:21:48.375 275 12744.83 35.35 54785.62 88888.00 2012-10-01 06:21:48.500 275 12744.85 35.35 54785.62 88888.00 2012-10-01 06:21:48.625 275 12744.90 35.27 54785.62 88888.00 2012-10-01 06:21:48.750 275 12744.95 35.25 54785.65 88888.00 2012-10-01 06:21:48.875 275 12745.00 35.25 54785.65 88888.00 2012-10-01 06:21:49.000 275 12744.98 35.23 54785.68 88888.00 2012-10-01 06:21:49.125 275 12744.95 35.23 54785.70 88888.00 2012-10-01 06:21:49.250 275 12744.98 35.17 54785.72 88888.00 2012-10-01 06:21:49.375 275 12745.00 35.20 54785.72 88888.00 2012-10-01 06:21:49.500 275 12745.02 35.20 54785.78 88888.00 2012-10-01 06:21:49.625 275 12745.12 35.17 54785.75 88888.00 2012-10-01 06:21:49.750 275 12745.15 35.15 54785.80 88888.00 2012-10-01 06:21:49.875 275 12745.15 35.17 54785.80 88888.00 2012-10-01 06:21:50.000 275 12745.08 35.15 54785.80 88888.00 2012-10-01 06:21:50.125 275 12745.05 35.10 54785.80 88888.00 2012-10-01 06:21:50.250 275 12745.02 35.08 54785.82 88888.00 2012-10-01 06:21:50.375 275 12745.02 35.10 54785.88 88888.00 2012-10-01 06:21:50.500 275 12745.08 35.08 54785.85 88888.00 2012-10-01 06:21:50.625 275 12745.02 35.08 54785.85 88888.00 2012-10-01 06:21:50.750 275 12744.98 35.05 54785.88 88888.00 2012-10-01 06:21:50.875 275 12745.05 35.05 54785.90 88888.00 2012-10-01 06:21:51.000 275 12745.08 35.02 54785.88 88888.00 2012-10-01 06:21:51.125 275 12745.02 35.02 54785.93 88888.00 2012-10-01 06:21:51.250 275 12744.92 35.02 54785.95 88888.00 2012-10-01 06:21:51.375 275 12744.95 35.00 54785.95 88888.00 2012-10-01 06:21:51.500 275 12745.00 34.98 54785.95 88888.00 2012-10-01 06:21:51.625 275 12744.98 34.98 54785.95 88888.00 2012-10-01 06:21:51.750 275 12744.98 34.95 54785.97 88888.00 2012-10-01 06:21:51.875 275 12745.02 34.98 54785.97 88888.00 2012-10-01 06:21:52.000 275 12745.08 34.95 54785.97 88888.00 2012-10-01 06:21:52.125 275 12744.98 34.95 54786.00 88888.00 2012-10-01 06:21:52.250 275 12744.88 34.92 54786.05 88888.00 2012-10-01 06:21:52.375 275 12744.90 34.95 54786.07 88888.00 2012-10-01 06:21:52.500 275 12744.95 34.95 54786.10 88888.00 2012-10-01 06:21:52.625 275 12744.95 34.95 54786.10 88888.00 2012-10-01 06:21:52.750 275 12744.95 34.98 54786.05 88888.00 2012-10-01 06:21:52.875 275 12744.95 35.00 54786.07 88888.00 2012-10-01 06:21:53.000 275 12744.90 34.95 54786.07 88888.00 2012-10-01 06:21:53.125 275 12744.85 34.90 54786.07 88888.00 2012-10-01 06:21:53.250 275 12744.83 34.92 54786.10 88888.00 2012-10-01 06:21:53.375 275 12744.75 34.92 54786.10 88888.00 2012-10-01 06:21:53.500 275 12744.70 34.90 54786.10 88888.00 2012-10-01 06:21:53.625 275 12744.67 34.92 54786.10 88888.00 2012-10-01 06:21:53.750 275 12744.70 34.95 54786.12 88888.00 2012-10-01 06:21:53.875 275 12744.70 35.00 54786.15 88888.00 2012-10-01 06:21:54.000 275 12744.67 34.95 54786.18 88888.00 2012-10-01 06:21:54.125 275 12744.70 34.98 54786.15 88888.00 2012-10-01 06:21:54.250 275 12744.67 34.98 54786.15 88888.00 2012-10-01 06:21:54.375 275 12744.73 34.98 54786.12 88888.00 2012-10-01 06:21:54.500 275 12744.73 34.95 54786.12 88888.00 2012-10-01 06:21:54.625 275 12744.70 34.92 54786.15 88888.00 2012-10-01 06:21:54.750 275 12744.67 34.95 54786.18 88888.00 2012-10-01 06:21:54.875 275 12744.70 34.98 54786.20 88888.00 2012-10-01 06:21:55.000 275 12744.65 34.92 54786.18 88888.00 2012-10-01 06:21:55.125 275 12744.65 34.95 54786.20 88888.00 2012-10-01 06:21:55.250 275 12744.62 34.95 54786.25 88888.00 2012-10-01 06:21:55.375 275 12744.70 34.95 54786.22 88888.00 2012-10-01 06:21:55.500 275 12744.73 34.95 54786.20 88888.00 2012-10-01 06:21:55.625 275 12744.75 34.95 54786.22 88888.00 2012-10-01 06:21:55.750 275 12744.75 34.95 54786.22 88888.00 2012-10-01 06:21:55.875 275 12744.75 34.95 54786.22 88888.00 2012-10-01 06:21:56.000 275 12744.77 34.92 54786.22 88888.00 2012-10-01 06:21:56.125 275 12744.80 34.95 54786.25 88888.00 2012-10-01 06:21:56.250 275 12744.73 34.90 54786.22 88888.00 2012-10-01 06:21:56.375 275 12744.67 34.92 54786.22 88888.00 2012-10-01 06:21:56.500 275 12744.65 34.98 54786.22 88888.00 2012-10-01 06:21:56.625 275 12744.60 34.95 54786.25 88888.00 2012-10-01 06:21:56.750 275 12744.50 34.95 54786.25 88888.00 2012-10-01 06:21:56.875 275 12744.52 34.92 54786.25 88888.00 2012-10-01 06:21:57.000 275 12744.60 34.88 54786.22 88888.00 2012-10-01 06:21:57.125 275 12744.62 34.90 54786.25 88888.00 2012-10-01 06:21:57.250 275 12744.58 34.90 54786.30 88888.00 2012-10-01 06:21:57.375 275 12744.58 34.90 54786.28 88888.00 2012-10-01 06:21:57.500 275 12744.58 34.90 54786.28 88888.00 2012-10-01 06:21:57.625 275 12744.60 34.90 54786.28 88888.00 2012-10-01 06:21:57.750 275 12744.58 34.92 54786.28 88888.00 2012-10-01 06:21:57.875 275 12744.45 34.92 54786.30 88888.00 2012-10-01 06:21:58.000 275 12744.33 34.92 54786.30 88888.00 2012-10-01 06:21:58.125 275 12744.38 34.95 54786.32 88888.00 2012-10-01 06:21:58.250 275 12744.40 34.98 54786.32 88888.00 2012-10-01 06:21:58.375 275 12744.40 35.00 54786.32 88888.00 2012-10-01 06:21:58.500 275 12744.38 34.95 54786.32 88888.00 2012-10-01 06:21:58.625 275 12744.35 34.95 54786.30 88888.00 2012-10-01 06:21:58.750 275 12744.35 34.95 54786.30 88888.00 2012-10-01 06:21:58.875 275 12744.40 34.98 54786.32 88888.00 2012-10-01 06:21:59.000 275 12744.38 34.95 54786.32 88888.00 2012-10-01 06:21:59.125 275 12744.25 34.92 54786.32 88888.00 2012-10-01 06:21:59.250 275 12744.17 34.92 54786.30 88888.00 2012-10-01 06:21:59.375 275 12744.17 34.92 54786.32 88888.00 2012-10-01 06:21:59.500 275 12744.08 34.88 54786.30 88888.00 2012-10-01 06:21:59.625 275 12744.08 34.90 54786.32 88888.00 2012-10-01 06:21:59.750 275 12744.05 34.90 54786.35 88888.00 2012-10-01 06:21:59.875 275 12744.05 34.90 54786.35 88888.00 2012-10-01 06:22:00.000 275 12744.05 34.88 54786.32 88888.00 2012-10-01 06:22:00.125 275 12744.05 34.83 54786.32 88888.00 2012-10-01 06:22:00.250 275 12744.00 34.80 54786.32 88888.00 2012-10-01 06:22:00.375 275 12744.00 34.83 54786.35 88888.00 2012-10-01 06:22:00.500 275 12743.95 34.77 54786.35 88888.00 2012-10-01 06:22:00.625 275 12743.88 34.75 54786.32 88888.00 2012-10-01 06:22:00.750 275 12743.88 34.75 54786.38 88888.00 2012-10-01 06:22:00.875 275 12743.85 34.73 54786.35 88888.00 2012-10-01 06:22:01.000 275 12743.77 34.70 54786.35 88888.00 2012-10-01 06:22:01.125 275 12743.77 34.70 54786.35 88888.00 2012-10-01 06:22:01.250 275 12743.77 34.65 54786.38 88888.00 2012-10-01 06:22:01.375 275 12743.77 34.67 54786.38 88888.00 2012-10-01 06:22:01.500 275 12743.77 34.65 54786.38 88888.00 2012-10-01 06:22:01.625 275 12743.77 34.65 54786.38 88888.00 2012-10-01 06:22:01.750 275 12743.70 34.60 54786.40 88888.00 2012-10-01 06:22:01.875 275 12743.65 34.58 54786.38 88888.00 2012-10-01 06:22:02.000 275 12743.60 34.52 54786.38 88888.00 2012-10-01 06:22:02.125 275 12743.60 34.52 54786.40 88888.00 2012-10-01 06:22:02.250 275 12743.58 34.50 54786.40 88888.00 2012-10-01 06:22:02.375 275 12743.58 34.50 54786.43 88888.00 2012-10-01 06:22:02.500 275 12743.55 34.48 54786.43 88888.00 2012-10-01 06:22:02.625 275 12743.50 34.45 54786.45 88888.00 2012-10-01 06:22:02.750 275 12743.50 34.45 54786.47 88888.00 2012-10-01 06:22:02.875 275 12743.52 34.45 54786.50 88888.00 2012-10-01 06:22:03.000 275 12743.52 34.40 54786.47 88888.00 2012-10-01 06:22:03.125 275 12743.42 34.35 54786.43 88888.00 2012-10-01 06:22:03.250 275 12743.35 34.33 54786.45 88888.00 2012-10-01 06:22:03.375 275 12743.35 34.33 54786.45 88888.00 2012-10-01 06:22:03.500 275 12743.33 34.30 54786.45 88888.00 2012-10-01 06:22:03.625 275 12743.30 34.25 54786.47 88888.00 2012-10-01 06:22:03.750 275 12743.30 34.25 54786.47 88888.00 2012-10-01 06:22:03.875 275 12743.30 34.25 54786.47 88888.00 2012-10-01 06:22:04.000 275 12743.25 34.23 54786.47 88888.00 2012-10-01 06:22:04.125 275 12743.20 34.23 54786.47 88888.00 2012-10-01 06:22:04.250 275 12743.17 34.20 54786.47 88888.00 2012-10-01 06:22:04.375 275 12743.15 34.15 54786.50 88888.00 2012-10-01 06:22:04.500 275 12743.12 34.10 54786.47 88888.00 2012-10-01 06:22:04.625 275 12743.08 34.10 54786.53 88888.00 2012-10-01 06:22:04.750 275 12743.08 34.12 54786.53 88888.00 2012-10-01 06:22:04.875 275 12743.08 34.10 54786.55 88888.00 2012-10-01 06:22:05.000 275 12743.02 34.05 54786.50 88888.00 2012-10-01 06:22:05.125 275 12743.02 34.00 54786.53 88888.00 2012-10-01 06:22:05.250 275 12742.98 33.92 54786.53 88888.00 2012-10-01 06:22:05.375 275 12743.02 33.95 54786.55 88888.00 2012-10-01 06:22:05.500 275 12743.00 33.95 54786.55 88888.00 2012-10-01 06:22:05.625 275 12742.95 33.90 54786.55 88888.00 2012-10-01 06:22:05.750 275 12742.90 33.88 54786.55 88888.00 2012-10-01 06:22:05.875 275 12742.83 33.77 54786.57 88888.00 2012-10-01 06:22:06.000 275 12742.80 33.77 54786.55 88888.00 2012-10-01 06:22:06.125 275 12742.77 33.75 54786.55 88888.00 2012-10-01 06:22:06.250 275 12742.77 33.73 54786.60 88888.00 2012-10-01 06:22:06.375 275 12742.75 33.70 54786.60 88888.00 2012-10-01 06:22:06.500 275 12742.67 33.70 54786.60 88888.00 2012-10-01 06:22:06.625 275 12742.67 33.70 54786.62 88888.00 2012-10-01 06:22:06.750 275 12742.65 33.65 54786.60 88888.00 2012-10-01 06:22:06.875 275 12742.62 33.60 54786.62 88888.00 2012-10-01 06:22:07.000 275 12742.62 33.58 54786.62 88888.00 2012-10-01 06:22:07.125 275 12742.55 33.55 54786.65 88888.00 2012-10-01 06:22:07.250 275 12742.48 33.50 54786.65 88888.00 2012-10-01 06:22:07.375 275 12742.58 33.50 54786.65 88888.00 2012-10-01 06:22:07.500 275 12742.55 33.50 54786.65 88888.00 2012-10-01 06:22:07.625 275 12742.48 33.50 54786.65 88888.00 2012-10-01 06:22:07.750 275 12742.42 33.48 54786.68 88888.00 2012-10-01 06:22:07.875 275 12742.42 33.45 54786.70 88888.00 2012-10-01 06:22:08.000 275 12742.45 33.42 54786.72 88888.00 2012-10-01 06:22:08.125 275 12742.42 33.40 54786.72 88888.00 2012-10-01 06:22:08.250 275 12742.38 33.40 54786.72 88888.00 2012-10-01 06:22:08.375 275 12742.38 33.40 54786.75 88888.00 2012-10-01 06:22:08.500 275 12742.40 33.40 54786.75 88888.00 2012-10-01 06:22:08.625 275 12742.38 33.38 54786.78 88888.00 2012-10-01 06:22:08.750 275 12742.30 33.33 54786.78 88888.00 2012-10-01 06:22:08.875 275 12742.20 33.30 54786.78 88888.00 2012-10-01 06:22:09.000 275 12742.23 33.33 54786.78 88888.00 2012-10-01 06:22:09.125 275 12742.23 33.30 54786.78 88888.00 2012-10-01 06:22:09.250 275 12742.15 33.25 54786.80 88888.00 2012-10-01 06:22:09.375 275 12742.15 33.23 54786.82 88888.00 2012-10-01 06:22:09.500 275 12742.12 33.27 54786.80 88888.00 2012-10-01 06:22:09.625 275 12742.02 33.25 54786.78 88888.00 2012-10-01 06:22:09.750 275 12742.05 33.23 54786.80 88888.00 2012-10-01 06:22:09.875 275 12742.12 33.25 54786.80 88888.00 2012-10-01 06:22:10.000 275 12742.15 33.23 54786.80 88888.00 2012-10-01 06:22:10.125 275 12742.10 33.20 54786.82 88888.00 2012-10-01 06:22:10.250 275 12741.98 33.15 54786.85 88888.00 2012-10-01 06:22:10.375 275 12742.00 33.17 54786.80 88888.00 2012-10-01 06:22:10.500 275 12741.98 33.12 54786.85 88888.00 2012-10-01 06:22:10.625 275 12742.00 33.12 54786.85 88888.00 2012-10-01 06:22:10.750 275 12741.98 33.10 54786.85 88888.00 2012-10-01 06:22:10.875 275 12741.95 33.08 54786.88 88888.00 2012-10-01 06:22:11.000 275 12741.98 33.12 54786.88 88888.00 2012-10-01 06:22:11.125 275 12741.98 33.12 54786.88 88888.00 2012-10-01 06:22:11.250 275 12742.00 33.05 54786.88 88888.00 2012-10-01 06:22:11.375 275 12741.98 33.05 54786.85 88888.00 2012-10-01 06:22:11.500 275 12741.90 33.08 54786.90 88888.00 2012-10-01 06:22:11.625 275 12741.88 33.08 54786.93 88888.00 2012-10-01 06:22:11.750 275 12741.88 33.05 54786.90 88888.00 2012-10-01 06:22:11.875 275 12741.90 33.08 54786.90 88888.00 2012-10-01 06:22:12.000 275 12741.90 33.02 54786.90 88888.00 2012-10-01 06:22:12.125 275 12741.88 32.98 54786.90 88888.00 2012-10-01 06:22:12.250 275 12741.83 33.00 54786.90 88888.00 2012-10-01 06:22:12.375 275 12741.88 33.00 54786.93 88888.00 2012-10-01 06:22:12.500 275 12741.83 32.98 54786.95 88888.00 2012-10-01 06:22:12.625 275 12741.77 33.00 54786.97 88888.00 2012-10-01 06:22:12.750 275 12741.75 33.00 54786.97 88888.00 2012-10-01 06:22:12.875 275 12741.67 33.00 54786.93 88888.00 2012-10-01 06:22:13.000 275 12741.65 33.00 54786.93 88888.00 2012-10-01 06:22:13.125 275 12741.65 32.98 54786.95 88888.00 2012-10-01 06:22:13.250 275 12741.60 32.95 54786.93 88888.00 2012-10-01 06:22:13.375 275 12741.58 32.95 54786.93 88888.00 2012-10-01 06:22:13.500 275 12741.55 32.95 54786.95 88888.00 2012-10-01 06:22:13.625 275 12741.55 32.95 54786.93 88888.00 2012-10-01 06:22:13.750 275 12741.60 32.98 54786.93 88888.00 2012-10-01 06:22:13.875 275 12741.62 33.02 54786.95 88888.00 2012-10-01 06:22:14.000 275 12741.62 33.00 54786.95 88888.00 2012-10-01 06:22:14.125 275 12741.62 33.00 54786.97 88888.00 2012-10-01 06:22:14.250 275 12741.60 33.00 54786.97 88888.00 2012-10-01 06:22:14.375 275 12741.65 33.02 54786.95 88888.00 2012-10-01 06:22:14.500 275 12741.62 33.00 54786.93 88888.00 2012-10-01 06:22:14.625 275 12741.67 33.00 54786.95 88888.00 2012-10-01 06:22:14.750 275 12741.73 33.02 54786.95 88888.00 2012-10-01 06:22:14.875 275 12741.73 33.02 54786.93 88888.00 2012-10-01 06:22:15.000 275 12741.73 33.02 54786.93 88888.00 2012-10-01 06:22:15.125 275 12741.75 33.02 54786.95 88888.00 2012-10-01 06:22:15.250 275 12741.65 33.08 54786.97 88888.00 2012-10-01 06:22:15.375 275 12741.70 33.05 54786.97 88888.00 2012-10-01 06:22:15.500 275 12741.70 33.08 54786.95 88888.00 2012-10-01 06:22:15.625 275 12741.75 33.08 54786.97 88888.00 2012-10-01 06:22:15.750 275 12741.83 33.10 54786.95 88888.00 2012-10-01 06:22:15.875 275 12741.85 33.12 54786.97 88888.00 2012-10-01 06:22:16.000 275 12741.85 33.12 54786.97 88888.00 2012-10-01 06:22:16.125 275 12741.77 33.12 54786.97 88888.00 2012-10-01 06:22:16.250 275 12741.77 33.12 54787.00 88888.00 2012-10-01 06:22:16.375 275 12741.77 33.12 54787.00 88888.00 2012-10-01 06:22:16.500 275 12741.77 33.15 54786.97 88888.00 2012-10-01 06:22:16.625 275 12741.80 33.12 54787.00 88888.00 2012-10-01 06:22:16.750 275 12741.83 33.12 54786.97 88888.00 2012-10-01 06:22:16.875 275 12741.88 33.12 54787.00 88888.00 2012-10-01 06:22:17.000 275 12741.85 33.12 54787.00 88888.00 2012-10-01 06:22:17.125 275 12741.88 33.12 54786.97 88888.00 2012-10-01 06:22:17.250 275 12741.88 33.10 54786.97 88888.00 2012-10-01 06:22:17.375 275 12741.90 33.08 54787.00 88888.00 2012-10-01 06:22:17.500 275 12741.85 33.10 54787.05 88888.00 2012-10-01 06:22:17.625 275 12741.85 33.08 54787.05 88888.00 2012-10-01 06:22:17.750 275 12741.92 33.05 54787.05 88888.00 2012-10-01 06:22:17.875 275 12741.95 33.02 54787.05 88888.00 2012-10-01 06:22:18.000 275 12741.95 33.00 54787.05 88888.00 2012-10-01 06:22:18.125 275 12741.92 32.98 54787.07 88888.00 2012-10-01 06:22:18.250 275 12741.85 32.98 54787.07 88888.00 2012-10-01 06:22:18.375 275 12741.88 32.98 54787.07 88888.00 2012-10-01 06:22:18.500 275 12741.90 32.92 54787.10 88888.00 2012-10-01 06:22:18.625 275 12741.88 32.90 54787.10 88888.00 2012-10-01 06:22:18.750 275 12741.85 32.88 54787.12 88888.00 2012-10-01 06:22:18.875 275 12741.85 32.85 54787.12 88888.00 2012-10-01 06:22:19.000 275 12741.95 32.85 54787.12 88888.00 2012-10-01 06:22:19.125 275 12741.92 32.88 54787.15 88888.00 2012-10-01 06:22:19.250 275 12741.88 32.85 54787.15 88888.00 2012-10-01 06:22:19.375 275 12741.83 32.83 54787.15 88888.00 2012-10-01 06:22:19.500 275 12741.80 32.77 54787.15 88888.00 2012-10-01 06:22:19.625 275 12741.80 32.75 54787.15 88888.00 2012-10-01 06:22:19.750 275 12741.77 32.75 54787.15 88888.00 2012-10-01 06:22:19.875 275 12741.75 32.73 54787.15 88888.00 2012-10-01 06:22:20.000 275 12741.75 32.70 54787.15 88888.00 2012-10-01 06:22:20.125 275 12741.80 32.73 54787.15 88888.00 2012-10-01 06:22:20.250 275 12741.80 32.70 54787.22 88888.00 2012-10-01 06:22:20.375 275 12741.77 32.67 54787.20 88888.00 2012-10-01 06:22:20.500 275 12741.73 32.65 54787.22 88888.00 2012-10-01 06:22:20.625 275 12741.67 32.60 54787.20 88888.00 2012-10-01 06:22:20.750 275 12741.60 32.55 54787.20 88888.00 2012-10-01 06:22:20.875 275 12741.65 32.52 54787.20 88888.00 2012-10-01 06:22:21.000 275 12741.62 32.52 54787.20 88888.00 2012-10-01 06:22:21.125 275 12741.60 32.50 54787.20 88888.00 2012-10-01 06:22:21.250 275 12741.60 32.48 54787.22 88888.00 2012-10-01 06:22:21.375 275 12741.60 32.48 54787.22 88888.00 2012-10-01 06:22:21.500 275 12741.52 32.42 54787.22 88888.00 2012-10-01 06:22:21.625 275 12741.45 32.38 54787.22 88888.00 2012-10-01 06:22:21.750 275 12741.42 32.38 54787.25 88888.00 2012-10-01 06:22:21.875 275 12741.48 32.33 54787.28 88888.00 2012-10-01 06:22:22.000 275 12741.42 32.30 54787.28 88888.00 2012-10-01 06:22:22.125 275 12741.35 32.27 54787.28 88888.00 2012-10-01 06:22:22.250 275 12741.33 32.25 54787.28 88888.00 2012-10-01 06:22:22.375 275 12741.30 32.20 54787.28 88888.00 2012-10-01 06:22:22.500 275 12741.27 32.17 54787.28 88888.00 2012-10-01 06:22:22.625 275 12741.25 32.12 54787.28 88888.00 2012-10-01 06:22:22.750 275 12741.23 32.12 54787.25 88888.00 2012-10-01 06:22:22.875 275 12741.17 32.10 54787.28 88888.00 2012-10-01 06:22:23.000 275 12741.17 32.10 54787.30 88888.00 2012-10-01 06:22:23.125 275 12741.20 32.08 54787.30 88888.00 2012-10-01 06:22:23.250 275 12741.12 32.05 54787.30 88888.00 2012-10-01 06:22:23.375 275 12741.05 32.02 54787.28 88888.00 2012-10-01 06:22:23.500 275 12741.02 31.98 54787.30 88888.00 2012-10-01 06:22:23.625 275 12741.02 31.95 54787.30 88888.00 2012-10-01 06:22:23.750 275 12741.00 31.93 54787.30 88888.00 2012-10-01 06:22:23.875 275 12741.05 31.90 54787.30 88888.00 2012-10-01 06:22:24.000 275 12741.00 31.85 54787.32 88888.00 2012-10-01 06:22:24.125 275 12740.95 31.88 54787.35 88888.00 2012-10-01 06:22:24.250 275 12740.98 31.88 54787.38 88888.00 2012-10-01 06:22:24.375 275 12740.98 31.85 54787.35 88888.00 2012-10-01 06:22:24.500 275 12740.92 31.85 54787.32 88888.00 2012-10-01 06:22:24.625 275 12740.85 31.82 54787.32 88888.00 2012-10-01 06:22:24.750 275 12740.77 31.82 54787.32 88888.00 2012-10-01 06:22:24.875 275 12740.70 31.77 54787.35 88888.00 2012-10-01 06:22:25.000 275 12740.67 31.73 54787.32 88888.00 2012-10-01 06:22:25.125 275 12740.62 31.70 54787.35 88888.00 2012-10-01 06:22:25.250 275 12740.70 31.68 54787.35 88888.00 2012-10-01 06:22:25.375 275 12740.75 31.65 54787.32 88888.00 2012-10-01 06:22:25.500 275 12740.70 31.65 54787.35 88888.00 2012-10-01 06:22:25.625 275 12740.65 31.65 54787.35 88888.00 2012-10-01 06:22:25.750 275 12740.60 31.62 54787.35 88888.00 2012-10-01 06:22:25.875 275 12740.58 31.60 54787.35 88888.00 2012-10-01 06:22:26.000 275 12740.52 31.57 54787.32 88888.00 2012-10-01 06:22:26.125 275 12740.55 31.57 54787.32 88888.00 2012-10-01 06:22:26.250 275 12740.52 31.57 54787.32 88888.00 2012-10-01 06:22:26.375 275 12740.50 31.55 54787.32 88888.00 2012-10-01 06:22:26.500 275 12740.45 31.50 54787.30 88888.00 2012-10-01 06:22:26.625 275 12740.50 31.48 54787.35 88888.00 2012-10-01 06:22:26.750 275 12740.55 31.55 54787.35 88888.00 2012-10-01 06:22:26.875 275 12740.50 31.52 54787.35 88888.00 2012-10-01 06:22:27.000 275 12740.42 31.45 54787.30 88888.00 2012-10-01 06:22:27.125 275 12740.45 31.45 54787.32 88888.00 2012-10-01 06:22:27.250 275 12740.52 31.45 54787.35 88888.00 2012-10-01 06:22:27.375 275 12740.55 31.40 54787.32 88888.00 2012-10-01 06:22:27.500 275 12740.48 31.38 54787.32 88888.00 2012-10-01 06:22:27.625 275 12740.40 31.38 54787.35 88888.00 2012-10-01 06:22:27.750 275 12740.35 31.30 54787.32 88888.00 2012-10-01 06:22:27.875 275 12740.38 31.30 54787.38 88888.00 2012-10-01 06:22:28.000 275 12740.45 31.32 54787.35 88888.00 2012-10-01 06:22:28.125 275 12740.48 31.23 54787.32 88888.00 2012-10-01 06:22:28.250 275 12740.38 31.18 54787.32 88888.00 2012-10-01 06:22:28.375 275 12740.38 31.18 54787.32 88888.00 2012-10-01 06:22:28.500 275 12740.35 31.18 54787.32 88888.00 2012-10-01 06:22:28.625 275 12740.35 31.15 54787.32 88888.00 2012-10-01 06:22:28.750 275 12740.35 31.15 54787.32 88888.00 2012-10-01 06:22:28.875 275 12740.35 31.15 54787.32 88888.00 2012-10-01 06:22:29.000 275 12740.40 31.15 54787.32 88888.00 2012-10-01 06:22:29.125 275 12740.40 31.12 54787.35 88888.00 2012-10-01 06:22:29.250 275 12740.33 31.05 54787.32 88888.00 2012-10-01 06:22:29.375 275 12740.30 31.02 54787.35 88888.00 2012-10-01 06:22:29.500 275 12740.30 31.00 54787.35 88888.00 2012-10-01 06:22:29.625 275 12740.35 31.02 54787.32 88888.00 2012-10-01 06:22:29.750 275 12740.33 30.98 54787.32 88888.00 2012-10-01 06:22:29.875 275 12740.35 30.93 54787.32 88888.00 2012-10-01 06:22:30.000 275 12740.35 30.93 54787.30 88888.00 2012-10-01 06:22:30.125 275 12740.38 30.93 54787.30 88888.00 2012-10-01 06:22:30.250 275 12740.35 30.90 54787.35 88888.00 2012-10-01 06:22:30.375 275 12740.42 30.88 54787.32 88888.00 2012-10-01 06:22:30.500 275 12740.42 30.88 54787.30 88888.00 2012-10-01 06:22:30.625 275 12740.40 30.88 54787.32 88888.00 2012-10-01 06:22:30.750 275 12740.40 30.88 54787.35 88888.00 2012-10-01 06:22:30.875 275 12740.40 30.82 54787.35 88888.00 2012-10-01 06:22:31.000 275 12740.42 30.80 54787.32 88888.00 2012-10-01 06:22:31.125 275 12740.45 30.82 54787.35 88888.00 2012-10-01 06:22:31.250 275 12740.33 30.80 54787.32 88888.00 2012-10-01 06:22:31.375 275 12740.27 30.75 54787.32 88888.00 2012-10-01 06:22:31.500 275 12740.35 30.77 54787.35 88888.00 2012-10-01 06:22:31.625 275 12740.38 30.77 54787.35 88888.00 2012-10-01 06:22:31.750 275 12740.35 30.73 54787.32 88888.00 2012-10-01 06:22:31.875 275 12740.33 30.70 54787.35 88888.00 2012-10-01 06:22:32.000 275 12740.27 30.68 54787.32 88888.00 2012-10-01 06:22:32.125 275 12740.30 30.65 54787.32 88888.00 2012-10-01 06:22:32.250 275 12740.33 30.62 54787.30 88888.00 2012-10-01 06:22:32.375 275 12740.38 30.62 54787.32 88888.00 2012-10-01 06:22:32.500 275 12740.40 30.62 54787.32 88888.00 2012-10-01 06:22:32.625 275 12740.40 30.62 54787.30 88888.00 2012-10-01 06:22:32.750 275 12740.38 30.60 54787.32 88888.00 2012-10-01 06:22:32.875 275 12740.38 30.55 54787.30 88888.00 2012-10-01 06:22:33.000 275 12740.38 30.55 54787.30 88888.00 2012-10-01 06:22:33.125 275 12740.38 30.52 54787.32 88888.00 2012-10-01 06:22:33.250 275 12740.42 30.45 54787.35 88888.00 2012-10-01 06:22:33.375 275 12740.42 30.48 54787.35 88888.00 2012-10-01 06:22:33.500 275 12740.38 30.45 54787.32 88888.00 2012-10-01 06:22:33.625 275 12740.35 30.40 54787.30 88888.00 2012-10-01 06:22:33.750 275 12740.40 30.35 54787.32 88888.00 2012-10-01 06:22:33.875 275 12740.45 30.32 54787.32 88888.00 2012-10-01 06:22:34.000 275 12740.48 30.30 54787.32 88888.00 2012-10-01 06:22:34.125 275 12740.45 30.30 54787.35 88888.00 2012-10-01 06:22:34.250 275 12740.45 30.30 54787.35 88888.00 2012-10-01 06:22:34.375 275 12740.50 30.30 54787.35 88888.00 2012-10-01 06:22:34.500 275 12740.52 30.30 54787.35 88888.00 2012-10-01 06:22:34.625 275 12740.45 30.25 54787.38 88888.00 2012-10-01 06:22:34.750 275 12740.40 30.23 54787.35 88888.00 2012-10-01 06:22:34.875 275 12740.42 30.23 54787.35 88888.00 2012-10-01 06:22:35.000 275 12740.45 30.18 54787.32 88888.00 2012-10-01 06:22:35.125 275 12740.50 30.12 54787.35 88888.00 2012-10-01 06:22:35.250 275 12740.52 30.07 54787.38 88888.00 2012-10-01 06:22:35.375 275 12740.50 30.05 54787.32 88888.00 2012-10-01 06:22:35.500 275 12740.40 30.02 54787.32 88888.00 2012-10-01 06:22:35.625 275 12740.38 30.00 54787.35 88888.00 2012-10-01 06:22:35.750 275 12740.40 29.98 54787.38 88888.00 2012-10-01 06:22:35.875 275 12740.45 29.98 54787.38 88888.00 2012-10-01 06:22:36.000 275 12740.42 29.93 54787.30 88888.00 2012-10-01 06:22:36.125 275 12740.42 29.90 54787.32 88888.00 2012-10-01 06:22:36.250 275 12740.45 29.90 54787.38 88888.00 2012-10-01 06:22:36.375 275 12740.48 29.90 54787.35 88888.00 2012-10-01 06:22:36.500 275 12740.48 29.88 54787.38 88888.00 2012-10-01 06:22:36.625 275 12740.45 29.82 54787.38 88888.00 2012-10-01 06:22:36.750 275 12740.42 29.80 54787.40 88888.00 2012-10-01 06:22:36.875 275 12740.45 29.80 54787.40 88888.00 2012-10-01 06:22:37.000 275 12740.48 29.82 54787.43 88888.00 2012-10-01 06:22:37.125 275 12740.52 29.77 54787.40 88888.00 2012-10-01 06:22:37.250 275 12740.55 29.75 54787.43 88888.00 2012-10-01 06:22:37.375 275 12740.58 29.73 54787.40 88888.00 2012-10-01 06:22:37.500 275 12740.48 29.73 54787.40 88888.00 2012-10-01 06:22:37.625 275 12740.42 29.70 54787.40 88888.00 2012-10-01 06:22:37.750 275 12740.40 29.68 54787.40 88888.00 2012-10-01 06:22:37.875 275 12740.45 29.65 54787.40 88888.00 2012-10-01 06:22:38.000 275 12740.45 29.60 54787.40 88888.00 2012-10-01 06:22:38.125 275 12740.42 29.60 54787.40 88888.00 2012-10-01 06:22:38.250 275 12740.40 29.57 54787.40 88888.00 2012-10-01 06:22:38.375 275 12740.45 29.55 54787.38 88888.00 2012-10-01 06:22:38.500 275 12740.52 29.52 54787.40 88888.00 2012-10-01 06:22:38.625 275 12740.62 29.52 54787.38 88888.00 2012-10-01 06:22:38.750 275 12740.62 29.50 54787.38 88888.00 2012-10-01 06:22:38.875 275 12740.55 29.43 54787.38 88888.00 2012-10-01 06:22:39.000 275 12740.50 29.43 54787.38 88888.00 2012-10-01 06:22:39.125 275 12740.42 29.43 54787.38 88888.00 2012-10-01 06:22:39.250 275 12740.42 29.40 54787.38 88888.00 2012-10-01 06:22:39.375 275 12740.52 29.40 54787.38 88888.00 2012-10-01 06:22:39.500 275 12740.55 29.35 54787.35 88888.00 2012-10-01 06:22:39.625 275 12740.52 29.35 54787.38 88888.00 2012-10-01 06:22:39.750 275 12740.48 29.32 54787.35 88888.00 2012-10-01 06:22:39.875 275 12740.40 29.27 54787.32 88888.00 2012-10-01 06:22:40.000 275 12740.42 29.27 54787.32 88888.00 2012-10-01 06:22:40.125 275 12740.50 29.27 54787.32 88888.00 2012-10-01 06:22:40.250 275 12740.52 29.25 54787.35 88888.00 2012-10-01 06:22:40.375 275 12740.58 29.25 54787.32 88888.00 2012-10-01 06:22:40.500 275 12740.58 29.23 54787.30 88888.00 2012-10-01 06:22:40.625 275 12740.52 29.20 54787.32 88888.00 2012-10-01 06:22:40.750 275 12740.52 29.18 54787.32 88888.00 2012-10-01 06:22:40.875 275 12740.42 29.12 54787.30 88888.00 2012-10-01 06:22:41.000 275 12740.42 29.10 54787.28 88888.00 2012-10-01 06:22:41.125 275 12740.52 29.10 54787.30 88888.00 2012-10-01 06:22:41.250 275 12740.58 29.05 54787.28 88888.00 2012-10-01 06:22:41.375 275 12740.60 29.02 54787.28 88888.00 2012-10-01 06:22:41.500 275 12740.50 29.02 54787.25 88888.00 2012-10-01 06:22:41.625 275 12740.52 29.00 54787.25 88888.00 2012-10-01 06:22:41.750 275 12740.55 28.98 54787.25 88888.00 2012-10-01 06:22:41.875 275 12740.52 28.95 54787.22 88888.00 2012-10-01 06:22:42.000 275 12740.60 28.95 54787.22 88888.00 2012-10-01 06:22:42.125 275 12740.73 28.93 54787.22 88888.00 2012-10-01 06:22:42.250 275 12740.77 28.90 54787.25 88888.00 2012-10-01 06:22:42.375 275 12740.73 28.88 54787.22 88888.00 2012-10-01 06:22:42.500 275 12740.70 28.85 54787.20 88888.00 2012-10-01 06:22:42.625 275 12740.75 28.85 54787.20 88888.00 2012-10-01 06:22:42.750 275 12740.83 28.85 54787.20 88888.00 2012-10-01 06:22:42.875 275 12740.85 28.82 54787.20 88888.00 2012-10-01 06:22:43.000 275 12740.85 28.80 54787.18 88888.00 2012-10-01 06:22:43.125 275 12740.83 28.75 54787.18 88888.00 2012-10-01 06:22:43.250 275 12740.83 28.73 54787.18 88888.00 2012-10-01 06:22:43.375 275 12740.88 28.77 54787.20 88888.00 2012-10-01 06:22:43.500 275 12740.88 28.75 54787.18 88888.00 2012-10-01 06:22:43.625 275 12740.90 28.70 54787.15 88888.00 2012-10-01 06:22:43.750 275 12740.95 28.68 54787.12 88888.00 2012-10-01 06:22:43.875 275 12741.00 28.70 54787.12 88888.00 2012-10-01 06:22:44.000 275 12741.05 28.70 54787.12 88888.00 2012-10-01 06:22:44.125 275 12741.05 28.65 54787.10 88888.00 2012-10-01 06:22:44.250 275 12741.05 28.57 54787.05 88888.00 2012-10-01 06:22:44.375 275 12741.10 28.57 54787.07 88888.00 2012-10-01 06:22:44.500 275 12741.12 28.57 54787.07 88888.00 2012-10-01 06:22:44.625 275 12741.10 28.57 54787.10 88888.00 2012-10-01 06:22:44.750 275 12741.05 28.57 54787.10 88888.00 2012-10-01 06:22:44.875 275 12741.05 28.52 54787.05 88888.00 2012-10-01 06:22:45.000 275 12741.10 28.52 54787.03 88888.00 2012-10-01 06:22:45.125 275 12741.12 28.52 54787.05 88888.00 2012-10-01 06:22:45.250 275 12741.08 28.43 54787.05 88888.00 2012-10-01 06:22:45.375 275 12741.15 28.48 54787.05 88888.00 2012-10-01 06:22:45.500 275 12741.12 28.50 54787.03 88888.00 2012-10-01 06:22:45.625 275 12741.10 28.45 54787.03 88888.00 2012-10-01 06:22:45.750 275 12741.05 28.45 54787.05 88888.00 2012-10-01 06:22:45.875 275 12741.10 28.43 54786.97 88888.00 2012-10-01 06:22:46.000 275 12741.17 28.40 54786.95 88888.00 2012-10-01 06:22:46.125 275 12741.25 28.38 54786.97 88888.00 2012-10-01 06:22:46.250 275 12741.20 28.38 54786.95 88888.00 2012-10-01 06:22:46.375 275 12741.23 28.43 54786.97 88888.00 2012-10-01 06:22:46.500 275 12741.27 28.43 54786.97 88888.00 2012-10-01 06:22:46.625 275 12741.30 28.38 54786.95 88888.00 2012-10-01 06:22:46.750 275 12741.30 28.35 54786.97 88888.00 2012-10-01 06:22:46.875 275 12741.33 28.35 54786.97 88888.00 2012-10-01 06:22:47.000 275 12741.38 28.32 54786.95 88888.00 2012-10-01 06:22:47.125 275 12741.33 28.32 54786.97 88888.00 2012-10-01 06:22:47.250 275 12741.33 28.35 54786.97 88888.00 2012-10-01 06:22:47.375 275 12741.38 28.35 54786.95 88888.00 2012-10-01 06:22:47.500 275 12741.33 28.30 54786.90 88888.00 2012-10-01 06:22:47.625 275 12741.35 28.30 54786.93 88888.00 2012-10-01 06:22:47.750 275 12741.40 28.30 54786.95 88888.00 2012-10-01 06:22:47.875 275 12741.40 28.35 54786.95 88888.00 2012-10-01 06:22:48.000 275 12741.38 28.38 54786.95 88888.00 2012-10-01 06:22:48.125 275 12741.35 28.32 54786.95 88888.00 2012-10-01 06:22:48.250 275 12741.35 28.27 54786.95 88888.00 2012-10-01 06:22:48.375 275 12741.40 28.32 54786.97 88888.00 2012-10-01 06:22:48.500 275 12741.35 28.30 54786.95 88888.00 2012-10-01 06:22:48.625 275 12741.30 28.30 54786.90 88888.00 2012-10-01 06:22:48.750 275 12741.38 28.30 54786.88 88888.00 2012-10-01 06:22:48.875 275 12741.45 28.35 54786.90 88888.00 2012-10-01 06:22:49.000 275 12741.40 28.35 54786.90 88888.00 2012-10-01 06:22:49.125 275 12741.35 28.32 54786.90 88888.00 2012-10-01 06:22:49.250 275 12741.33 28.35 54786.93 88888.00 2012-10-01 06:22:49.375 275 12741.30 28.38 54786.93 88888.00 2012-10-01 06:22:49.500 275 12741.23 28.32 54786.88 88888.00 2012-10-01 06:22:49.625 275 12741.23 28.32 54786.88 88888.00 2012-10-01 06:22:49.750 275 12741.30 28.32 54786.88 88888.00 2012-10-01 06:22:49.875 275 12741.40 28.30 54786.90 88888.00 2012-10-01 06:22:50.000 275 12741.45 28.35 54786.88 88888.00 2012-10-01 06:22:50.125 275 12741.42 28.38 54786.88 88888.00 2012-10-01 06:22:50.250 275 12741.33 28.35 54786.88 88888.00 2012-10-01 06:22:50.375 275 12741.40 28.38 54786.88 88888.00 2012-10-01 06:22:50.500 275 12741.45 28.38 54786.88 88888.00 2012-10-01 06:22:50.625 275 12741.40 28.32 54786.80 88888.00 2012-10-01 06:22:50.750 275 12741.27 28.35 54786.82 88888.00 2012-10-01 06:22:50.875 275 12741.33 28.45 54786.85 88888.00 2012-10-01 06:22:51.000 275 12741.42 28.43 54786.85 88888.00 2012-10-01 06:22:51.125 275 12741.42 28.40 54786.88 88888.00 2012-10-01 06:22:51.250 275 12741.38 28.40 54786.85 88888.00 2012-10-01 06:22:51.375 275 12741.40 28.40 54786.80 88888.00 2012-10-01 06:22:51.500 275 12741.42 28.38 54786.80 88888.00 2012-10-01 06:22:51.625 275 12741.45 28.43 54786.82 88888.00 2012-10-01 06:22:51.750 275 12741.42 28.43 54786.82 88888.00 2012-10-01 06:22:51.875 275 12741.42 28.40 54786.80 88888.00 2012-10-01 06:22:52.000 275 12741.42 28.43 54786.80 88888.00 2012-10-01 06:22:52.125 275 12741.45 28.43 54786.80 88888.00 2012-10-01 06:22:52.250 275 12741.48 28.43 54786.80 88888.00 2012-10-01 06:22:52.375 275 12741.55 28.43 54786.78 88888.00 2012-10-01 06:22:52.500 275 12741.58 28.43 54786.78 88888.00 2012-10-01 06:22:52.625 275 12741.55 28.45 54786.80 88888.00 2012-10-01 06:22:52.750 275 12741.55 28.45 54786.80 88888.00 2012-10-01 06:22:52.875 275 12741.60 28.48 54786.80 88888.00 2012-10-01 06:22:53.000 275 12741.62 28.45 54786.78 88888.00 2012-10-01 06:22:53.125 275 12741.60 28.48 54786.78 88888.00 2012-10-01 06:22:53.250 275 12741.55 28.43 54786.78 88888.00 2012-10-01 06:22:53.375 275 12741.52 28.45 54786.78 88888.00 2012-10-01 06:22:53.500 275 12741.60 28.50 54786.78 88888.00 2012-10-01 06:22:53.625 275 12741.62 28.50 54786.80 88888.00 2012-10-01 06:22:53.750 275 12741.60 28.40 54786.78 88888.00 2012-10-01 06:22:53.875 275 12741.60 28.40 54786.78 88888.00 2012-10-01 06:22:54.000 275 12741.55 28.38 54786.75 88888.00 2012-10-01 06:22:54.125 275 12741.52 28.38 54786.78 88888.00 2012-10-01 06:22:54.250 275 12741.58 28.38 54786.78 88888.00 2012-10-01 06:22:54.375 275 12741.60 28.38 54786.75 88888.00 2012-10-01 06:22:54.500 275 12741.55 28.32 54786.75 88888.00 2012-10-01 06:22:54.625 275 12741.52 28.30 54786.75 88888.00 2012-10-01 06:22:54.750 275 12741.50 28.32 54786.75 88888.00 2012-10-01 06:22:54.875 275 12741.50 28.27 54786.75 88888.00 2012-10-01 06:22:55.000 275 12741.48 28.23 54786.72 88888.00 2012-10-01 06:22:55.125 275 12741.48 28.20 54786.72 88888.00 2012-10-01 06:22:55.250 275 12741.42 28.20 54786.78 88888.00 2012-10-01 06:22:55.375 275 12741.42 28.18 54786.78 88888.00 2012-10-01 06:22:55.500 275 12741.45 28.15 54786.78 88888.00 2012-10-01 06:22:55.625 275 12741.45 28.10 54786.75 88888.00 2012-10-01 06:22:55.750 275 12741.38 28.05 54786.75 88888.00 2012-10-01 06:22:55.875 275 12741.38 28.02 54786.78 88888.00 2012-10-01 06:22:56.000 275 12741.40 28.00 54786.75 88888.00 2012-10-01 06:22:56.125 275 12741.33 27.95 54786.78 88888.00 2012-10-01 06:22:56.250 275 12741.25 27.93 54786.75 88888.00 2012-10-01 06:22:56.375 275 12741.30 27.98 54786.78 88888.00 2012-10-01 06:22:56.500 275 12741.30 27.95 54786.78 88888.00 2012-10-01 06:22:56.625 275 12741.25 27.93 54786.78 88888.00 2012-10-01 06:22:56.750 275 12741.30 27.90 54786.78 88888.00 2012-10-01 06:22:56.875 275 12741.27 27.88 54786.78 88888.00 2012-10-01 06:22:57.000 275 12741.15 27.82 54786.75 88888.00 2012-10-01 06:22:57.125 275 12741.10 27.80 54786.75 88888.00 2012-10-01 06:22:57.250 275 12741.10 27.73 54786.75 88888.00 2012-10-01 06:22:57.375 275 12741.17 27.75 54786.78 88888.00 2012-10-01 06:22:57.500 275 12741.20 27.75 54786.80 88888.00 2012-10-01 06:22:57.625 275 12741.15 27.75 54786.80 88888.00 2012-10-01 06:22:57.750 275 12741.02 27.73 54786.78 88888.00 2012-10-01 06:22:57.875 275 12741.02 27.70 54786.80 88888.00 2012-10-01 06:22:58.000 275 12741.02 27.68 54786.80 88888.00 2012-10-01 06:22:58.125 275 12741.02 27.65 54786.80 88888.00 2012-10-01 06:22:58.250 275 12741.00 27.62 54786.82 88888.00 2012-10-01 06:22:58.375 275 12741.00 27.65 54786.85 88888.00 2012-10-01 06:22:58.500 275 12740.90 27.62 54786.82 88888.00 2012-10-01 06:22:58.625 275 12740.80 27.55 54786.80 88888.00 2012-10-01 06:22:58.750 275 12740.77 27.52 54786.78 88888.00 2012-10-01 06:22:58.875 275 12740.85 27.50 54786.78 88888.00 2012-10-01 06:22:59.000 275 12740.85 27.48 54786.75 88888.00 2012-10-01 06:22:59.125 275 12740.90 27.48 54786.80 88888.00 2012-10-01 06:22:59.250 275 12740.88 27.45 54786.80 88888.00 2012-10-01 06:22:59.375 275 12740.83 27.43 54786.78 88888.00 2012-10-01 06:22:59.500 275 12740.77 27.40 54786.75 88888.00 2012-10-01 06:22:59.625 275 12740.77 27.38 54786.75 88888.00 2012-10-01 06:22:59.750 275 12740.80 27.32 54786.75 88888.00 2012-10-01 06:22:59.875 275 12740.83 27.27 54786.78 88888.00 2012-10-01 06:23:00.000 275 12740.75 27.25 54786.75 88888.00 2012-10-01 06:23:00.125 275 12740.73 27.25 54786.78 88888.00 2012-10-01 06:23:00.250 275 12740.75 27.23 54786.78 88888.00 2012-10-01 06:23:00.375 275 12740.77 27.18 54786.75 88888.00 2012-10-01 06:23:00.500 275 12740.75 27.18 54786.78 88888.00 2012-10-01 06:23:00.625 275 12740.73 27.10 54786.78 88888.00 2012-10-01 06:23:00.750 275 12740.73 27.05 54786.75 88888.00 2012-10-01 06:23:00.875 275 12740.73 27.02 54786.78 88888.00 2012-10-01 06:23:01.000 275 12740.70 27.00 54786.75 88888.00 2012-10-01 06:23:01.125 275 12740.65 27.00 54786.78 88888.00 2012-10-01 06:23:01.250 275 12740.60 26.93 54786.78 88888.00 2012-10-01 06:23:01.375 275 12740.62 26.85 54786.75 88888.00 2012-10-01 06:23:01.500 275 12740.67 26.80 54786.78 88888.00 2012-10-01 06:23:01.625 275 12740.73 26.80 54786.75 88888.00 2012-10-01 06:23:01.750 275 12740.73 26.73 54786.75 88888.00 2012-10-01 06:23:01.875 275 12740.65 26.68 54786.78 88888.00 2012-10-01 06:23:02.000 275 12740.60 26.65 54786.78 88888.00 2012-10-01 06:23:02.125 275 12740.60 26.62 54786.80 88888.00 2012-10-01 06:23:02.250 275 12740.58 26.62 54786.78 88888.00 2012-10-01 06:23:02.375 275 12740.60 26.60 54786.78 88888.00 2012-10-01 06:23:02.500 275 12740.58 26.57 54786.78 88888.00 2012-10-01 06:23:02.625 275 12740.58 26.52 54786.78 88888.00 2012-10-01 06:23:02.750 275 12740.58 26.48 54786.78 88888.00 2012-10-01 06:23:02.875 275 12740.58 26.48 54786.78 88888.00 2012-10-01 06:23:03.000 275 12740.60 26.43 54786.75 88888.00 2012-10-01 06:23:03.125 275 12740.73 26.38 54786.78 88888.00 2012-10-01 06:23:03.250 275 12740.70 26.35 54786.75 88888.00 2012-10-01 06:23:03.375 275 12740.70 26.32 54786.72 88888.00 2012-10-01 06:23:03.500 275 12740.67 26.30 54786.75 88888.00 2012-10-01 06:23:03.625 275 12740.70 26.27 54786.75 88888.00 2012-10-01 06:23:03.750 275 12740.65 26.25 54786.75 88888.00 2012-10-01 06:23:03.875 275 12740.60 26.23 54786.72 88888.00 2012-10-01 06:23:04.000 275 12740.60 26.18 54786.72 88888.00 2012-10-01 06:23:04.125 275 12740.65 26.15 54786.72 88888.00 2012-10-01 06:23:04.250 275 12740.65 26.15 54786.75 88888.00 2012-10-01 06:23:04.375 275 12740.67 26.10 54786.72 88888.00 2012-10-01 06:23:04.500 275 12740.65 26.07 54786.70 88888.00 2012-10-01 06:23:04.625 275 12740.65 26.02 54786.75 88888.00 2012-10-01 06:23:04.750 275 12740.65 25.98 54786.75 88888.00 2012-10-01 06:23:04.875 275 12740.62 26.00 54786.78 88888.00 2012-10-01 06:23:05.000 275 12740.62 25.93 54786.72 88888.00 2012-10-01 06:23:05.125 275 12740.65 25.93 54786.72 88888.00 2012-10-01 06:23:05.250 275 12740.62 25.85 54786.75 88888.00 2012-10-01 06:23:05.375 275 12740.62 25.85 54786.75 88888.00 2012-10-01 06:23:05.500 275 12740.60 25.82 54786.75 88888.00 2012-10-01 06:23:05.625 275 12740.58 25.80 54786.78 88888.00 2012-10-01 06:23:05.750 275 12740.58 25.77 54786.78 88888.00 2012-10-01 06:23:05.875 275 12740.55 25.77 54786.78 88888.00 2012-10-01 06:23:06.000 275 12740.52 25.70 54786.75 88888.00 2012-10-01 06:23:06.125 275 12740.55 25.70 54786.78 88888.00 2012-10-01 06:23:06.250 275 12740.52 25.68 54786.75 88888.00 2012-10-01 06:23:06.375 275 12740.52 25.65 54786.70 88888.00 2012-10-01 06:23:06.500 275 12740.50 25.65 54786.70 88888.00 2012-10-01 06:23:06.625 275 12740.50 25.60 54786.70 88888.00 2012-10-01 06:23:06.750 275 12740.48 25.57 54786.72 88888.00 2012-10-01 06:23:06.875 275 12740.52 25.60 54786.75 88888.00 2012-10-01 06:23:07.000 275 12740.52 25.57 54786.75 88888.00 2012-10-01 06:23:07.125 275 12740.45 25.55 54786.75 88888.00 2012-10-01 06:23:07.250 275 12740.45 25.52 54786.72 88888.00 2012-10-01 06:23:07.375 275 12740.50 25.50 54786.72 88888.00 2012-10-01 06:23:07.500 275 12740.48 25.50 54786.72 88888.00 2012-10-01 06:23:07.625 275 12740.42 25.48 54786.72 88888.00 2012-10-01 06:23:07.750 275 12740.45 25.48 54786.75 88888.00 2012-10-01 06:23:07.875 275 12740.40 25.43 54786.75 88888.00 2012-10-01 06:23:08.000 275 12740.35 25.40 54786.75 88888.00 2012-10-01 06:23:08.125 275 12740.35 25.40 54786.72 88888.00 2012-10-01 06:23:08.250 275 12740.25 25.38 54786.75 88888.00 2012-10-01 06:23:08.375 275 12740.27 25.38 54786.75 88888.00 2012-10-01 06:23:08.500 275 12740.20 25.35 54786.72 88888.00 2012-10-01 06:23:08.625 275 12740.15 25.30 54786.72 88888.00 2012-10-01 06:23:08.750 275 12740.20 25.30 54786.70 88888.00 2012-10-01 06:23:08.875 275 12740.15 25.23 54786.70 88888.00 2012-10-01 06:23:09.000 275 12740.17 25.23 54786.70 88888.00 2012-10-01 06:23:09.125 275 12740.20 25.25 54786.68 88888.00 2012-10-01 06:23:09.250 275 12740.23 25.23 54786.70 88888.00 2012-10-01 06:23:09.375 275 12740.23 25.20 54786.70 88888.00 2012-10-01 06:23:09.500 275 12740.15 25.15 54786.65 88888.00 2012-10-01 06:23:09.625 275 12740.12 25.12 54786.65 88888.00 2012-10-01 06:23:09.750 275 12740.15 25.12 54786.68 88888.00 2012-10-01 06:23:09.875 275 12740.15 25.12 54786.65 88888.00 2012-10-01 06:23:10.000 275 12740.12 25.07 54786.62 88888.00 2012-10-01 06:23:10.125 275 12740.08 25.10 54786.65 88888.00 2012-10-01 06:23:10.250 275 12740.02 25.07 54786.68 88888.00 2012-10-01 06:23:10.375 275 12740.02 25.05 54786.68 88888.00 2012-10-01 06:23:10.500 275 12740.10 25.05 54786.68 88888.00 2012-10-01 06:23:10.625 275 12740.15 25.02 54786.65 88888.00 2012-10-01 06:23:10.750 275 12740.12 25.00 54786.65 88888.00 2012-10-01 06:23:10.875 275 12740.08 24.98 54786.62 88888.00 2012-10-01 06:23:11.000 275 12740.10 24.98 54786.65 88888.00 2012-10-01 06:23:11.125 275 12740.10 24.95 54786.68 88888.00 2012-10-01 06:23:11.250 275 12740.02 24.88 54786.65 88888.00 2012-10-01 06:23:11.375 275 12740.00 24.90 54786.65 88888.00 2012-10-01 06:23:11.500 275 12740.02 24.90 54786.62 88888.00 2012-10-01 06:23:11.625 275 12740.02 24.85 54786.57 88888.00 2012-10-01 06:23:11.750 275 12739.98 24.82 54786.57 88888.00 2012-10-01 06:23:11.875 275 12739.95 24.82 54786.62 88888.00 2012-10-01 06:23:12.000 275 12739.95 24.82 54786.57 88888.00 2012-10-01 06:23:12.125 275 12739.92 24.77 54786.57 88888.00 2012-10-01 06:23:12.250 275 12739.92 24.73 54786.55 88888.00 2012-10-01 06:23:12.375 275 12739.88 24.75 54786.57 88888.00 2012-10-01 06:23:12.500 275 12739.85 24.75 54786.55 88888.00 2012-10-01 06:23:12.625 275 12739.83 24.73 54786.53 88888.00 2012-10-01 06:23:12.750 275 12739.83 24.68 54786.55 88888.00 2012-10-01 06:23:12.875 275 12739.88 24.68 54786.53 88888.00 2012-10-01 06:23:13.000 275 12739.80 24.62 54786.50 88888.00 2012-10-01 06:23:13.125 275 12739.73 24.60 54786.47 88888.00 2012-10-01 06:23:13.250 275 12739.73 24.57 54786.50 88888.00 2012-10-01 06:23:13.375 275 12739.70 24.60 54786.53 88888.00 2012-10-01 06:23:13.500 275 12739.62 24.57 54786.47 88888.00 2012-10-01 06:23:13.625 275 12739.58 24.55 54786.47 88888.00 2012-10-01 06:23:13.750 275 12739.60 24.55 54786.50 88888.00 2012-10-01 06:23:13.875 275 12739.65 24.52 54786.50 88888.00 2012-10-01 06:23:14.000 275 12739.58 24.45 54786.47 88888.00 2012-10-01 06:23:14.125 275 12739.58 24.48 54786.50 88888.00 2012-10-01 06:23:14.250 275 12739.65 24.45 54786.50 88888.00 2012-10-01 06:23:14.375 275 12739.65 24.43 54786.47 88888.00 2012-10-01 06:23:14.500 275 12739.58 24.40 54786.43 88888.00 2012-10-01 06:23:14.625 275 12739.55 24.35 54786.43 88888.00 2012-10-01 06:23:14.750 275 12739.58 24.35 54786.43 88888.00 2012-10-01 06:23:14.875 275 12739.55 24.32 54786.45 88888.00 2012-10-01 06:23:15.000 275 12739.50 24.27 54786.40 88888.00 2012-10-01 06:23:15.125 275 12739.45 24.27 54786.43 88888.00 2012-10-01 06:23:15.250 275 12739.40 24.27 54786.43 88888.00 2012-10-01 06:23:15.375 275 12739.42 24.27 54786.40 88888.00 2012-10-01 06:23:15.500 275 12739.45 24.27 54786.40 88888.00 2012-10-01 06:23:15.625 275 12739.45 24.23 54786.40 88888.00 2012-10-01 06:23:15.750 275 12739.42 24.15 54786.40 88888.00 2012-10-01 06:23:15.875 275 12739.40 24.15 54786.38 88888.00 2012-10-01 06:23:16.000 275 12739.40 24.15 54786.35 88888.00 2012-10-01 06:23:16.125 275 12739.50 24.15 54786.35 88888.00 2012-10-01 06:23:16.250 275 12739.48 24.12 54786.35 88888.00 2012-10-01 06:23:16.375 275 12739.45 24.10 54786.35 88888.00 2012-10-01 06:23:16.500 275 12739.42 24.12 54786.35 88888.00 2012-10-01 06:23:16.625 275 12739.40 24.12 54786.35 88888.00 2012-10-01 06:23:16.750 275 12739.42 24.07 54786.32 88888.00 2012-10-01 06:23:16.875 275 12739.48 24.07 54786.30 88888.00 2012-10-01 06:23:17.000 275 12739.45 24.05 54786.30 88888.00 2012-10-01 06:23:17.125 275 12739.40 24.02 54786.32 88888.00 2012-10-01 06:23:17.250 275 12739.33 24.00 54786.32 88888.00 2012-10-01 06:23:17.375 275 12739.38 24.00 54786.30 88888.00 2012-10-01 06:23:17.500 275 12739.38 24.00 54786.28 88888.00 2012-10-01 06:23:17.625 275 12739.38 23.98 54786.22 88888.00 2012-10-01 06:23:17.750 275 12739.35 23.95 54786.20 88888.00 2012-10-01 06:23:17.875 275 12739.40 23.93 54786.20 88888.00 2012-10-01 06:23:18.000 275 12739.48 23.95 54786.20 88888.00 2012-10-01 06:23:18.125 275 12739.42 23.95 54786.18 88888.00 2012-10-01 06:23:18.250 275 12739.48 23.93 54786.20 88888.00 2012-10-01 06:23:18.375 275 12739.48 23.90 54786.18 88888.00 2012-10-01 06:23:18.500 275 12739.35 23.82 54786.15 88888.00 2012-10-01 06:23:18.625 275 12739.35 23.85 54786.15 88888.00 2012-10-01 06:23:18.750 275 12739.45 23.88 54786.15 88888.00 2012-10-01 06:23:18.875 275 12739.45 23.85 54786.12 88888.00 2012-10-01 06:23:19.000 275 12739.40 23.80 54786.10 88888.00 2012-10-01 06:23:19.125 275 12739.42 23.82 54786.12 88888.00 2012-10-01 06:23:19.250 275 12739.45 23.82 54786.12 88888.00 2012-10-01 06:23:19.375 275 12739.38 23.80 54786.07 88888.00 2012-10-01 06:23:19.500 275 12739.30 23.75 54786.07 88888.00 2012-10-01 06:23:19.625 275 12739.33 23.77 54786.10 88888.00 2012-10-01 06:23:19.750 275 12739.30 23.75 54786.10 88888.00 2012-10-01 06:23:19.875 275 12739.25 23.73 54786.07 88888.00 2012-10-01 06:23:20.000 275 12739.23 23.65 54786.03 88888.00 2012-10-01 06:23:20.125 275 12739.20 23.65 54786.05 88888.00 2012-10-01 06:23:20.250 275 12739.17 23.65 54786.07 88888.00 2012-10-01 06:23:20.375 275 12739.20 23.65 54786.03 88888.00 2012-10-01 06:23:20.500 275 12739.20 23.65 54786.03 88888.00 2012-10-01 06:23:20.625 275 12739.17 23.57 54786.00 88888.00 2012-10-01 06:23:20.750 275 12739.12 23.52 54786.00 88888.00 2012-10-01 06:23:20.875 275 12739.12 23.57 54785.97 88888.00 2012-10-01 06:23:21.000 275 12739.10 23.55 54785.97 88888.00 2012-10-01 06:23:21.125 275 12739.12 23.52 54786.00 88888.00 2012-10-01 06:23:21.250 275 12739.12 23.48 54785.97 88888.00 2012-10-01 06:23:21.375 275 12739.15 23.45 54785.95 88888.00 2012-10-01 06:23:21.500 275 12739.17 23.43 54785.95 88888.00 2012-10-01 06:23:21.625 275 12739.17 23.43 54785.93 88888.00 2012-10-01 06:23:21.750 275 12739.15 23.40 54785.93 88888.00 2012-10-01 06:23:21.875 275 12739.15 23.35 54785.93 88888.00 2012-10-01 06:23:22.000 275 12739.12 23.35 54785.90 88888.00 2012-10-01 06:23:22.125 275 12739.08 23.35 54785.93 88888.00 2012-10-01 06:23:22.250 275 12739.08 23.32 54785.93 88888.00 2012-10-01 06:23:22.375 275 12739.08 23.30 54785.93 88888.00 2012-10-01 06:23:22.500 275 12738.95 23.25 54785.88 88888.00 2012-10-01 06:23:22.625 275 12738.92 23.23 54785.88 88888.00 2012-10-01 06:23:22.750 275 12738.98 23.23 54785.88 88888.00 2012-10-01 06:23:22.875 275 12738.98 23.23 54785.85 88888.00 2012-10-01 06:23:23.000 275 12738.95 23.20 54785.82 88888.00 2012-10-01 06:23:23.125 275 12738.90 23.18 54785.82 88888.00 2012-10-01 06:23:23.250 275 12738.83 23.15 54785.85 88888.00 2012-10-01 06:23:23.375 275 12738.83 23.18 54785.82 88888.00 2012-10-01 06:23:23.500 275 12738.80 23.15 54785.80 88888.00 2012-10-01 06:23:23.625 275 12738.80 23.15 54785.82 88888.00 2012-10-01 06:23:23.750 275 12738.83 23.12 54785.82 88888.00 2012-10-01 06:23:23.875 275 12738.75 23.10 54785.82 88888.00 2012-10-01 06:23:24.000 275 12738.70 23.07 54785.80 88888.00 2012-10-01 06:23:24.125 275 12738.70 23.02 54785.78 88888.00 2012-10-01 06:23:24.250 275 12738.75 23.02 54785.78 88888.00 2012-10-01 06:23:24.375 275 12738.80 23.02 54785.78 88888.00 2012-10-01 06:23:24.500 275 12738.75 23.00 54785.75 88888.00 2012-10-01 06:23:24.625 275 12738.70 23.00 54785.75 88888.00 2012-10-01 06:23:24.750 275 12738.73 23.00 54785.75 88888.00 2012-10-01 06:23:24.875 275 12738.77 23.00 54785.72 88888.00 2012-10-01 06:23:25.000 275 12738.77 22.98 54785.70 88888.00 2012-10-01 06:23:25.125 275 12738.73 22.95 54785.70 88888.00 2012-10-01 06:23:25.250 275 12738.70 22.90 54785.68 88888.00 2012-10-01 06:23:25.375 275 12738.75 22.90 54785.68 88888.00 2012-10-01 06:23:25.500 275 12738.77 22.88 54785.65 88888.00 2012-10-01 06:23:25.625 275 12738.77 22.88 54785.65 88888.00 2012-10-01 06:23:25.750 275 12738.77 22.90 54785.62 88888.00 2012-10-01 06:23:25.875 275 12738.75 22.85 54785.62 88888.00 2012-10-01 06:23:26.000 275 12738.67 22.80 54785.57 88888.00 2012-10-01 06:23:26.125 275 12738.80 22.80 54785.60 88888.00 2012-10-01 06:23:26.250 275 12738.92 22.82 54785.60 88888.00 2012-10-01 06:23:26.375 275 12738.98 22.80 54785.57 88888.00 2012-10-01 06:23:26.500 275 12738.92 22.77 54785.57 88888.00 2012-10-01 06:23:26.625 275 12738.95 22.77 54785.57 88888.00 2012-10-01 06:23:26.750 275 12738.95 22.75 54785.57 88888.00 2012-10-01 06:23:26.875 275 12738.90 22.73 54785.55 88888.00 2012-10-01 06:23:27.000 275 12738.90 22.68 54785.53 88888.00 2012-10-01 06:23:27.125 275 12738.92 22.70 54785.53 88888.00 2012-10-01 06:23:27.250 275 12738.90 22.70 54785.55 88888.00 2012-10-01 06:23:27.375 275 12738.85 22.65 54785.50 88888.00 2012-10-01 06:23:27.500 275 12738.85 22.60 54785.47 88888.00 2012-10-01 06:23:27.625 275 12738.88 22.57 54785.45 88888.00 2012-10-01 06:23:27.750 275 12738.88 22.60 54785.45 88888.00 2012-10-01 06:23:27.875 275 12738.88 22.57 54785.45 88888.00 2012-10-01 06:23:28.000 275 12738.83 22.50 54785.43 88888.00 2012-10-01 06:23:28.125 275 12738.80 22.48 54785.40 88888.00 2012-10-01 06:23:28.250 275 12738.77 22.45 54785.43 88888.00 2012-10-01 06:23:28.375 275 12738.77 22.45 54785.38 88888.00 2012-10-01 06:23:28.500 275 12738.75 22.43 54785.38 88888.00 2012-10-01 06:23:28.625 275 12738.85 22.43 54785.38 88888.00 2012-10-01 06:23:28.750 275 12738.88 22.45 54785.38 88888.00 2012-10-01 06:23:28.875 275 12738.88 22.43 54785.38 88888.00 2012-10-01 06:23:29.000 275 12738.95 22.40 54785.35 88888.00 2012-10-01 06:23:29.125 275 12738.95 22.38 54785.35 88888.00 2012-10-01 06:23:29.250 275 12738.90 22.32 54785.35 88888.00 2012-10-01 06:23:29.375 275 12738.98 22.35 54785.35 88888.00 2012-10-01 06:23:29.500 275 12738.98 22.32 54785.32 88888.00 2012-10-01 06:23:29.625 275 12738.92 22.30 54785.30 88888.00 2012-10-01 06:23:29.750 275 12738.95 22.27 54785.28 88888.00 2012-10-01 06:23:29.875 275 12739.02 22.27 54785.28 88888.00 2012-10-01 06:23:30.000 275 12739.08 22.25 54785.22 88888.00 2012-10-01 06:23:30.125 275 12739.05 22.23 54785.22 88888.00 2012-10-01 06:23:30.250 275 12739.05 22.23 54785.20 88888.00 2012-10-01 06:23:30.375 275 12739.10 22.23 54785.22 88888.00 2012-10-01 06:23:30.500 275 12739.15 22.20 54785.22 88888.00 2012-10-01 06:23:30.625 275 12739.12 22.18 54785.18 88888.00 2012-10-01 06:23:30.750 275 12739.08 22.15 54785.18 88888.00 2012-10-01 06:23:30.875 275 12739.05 22.15 54785.15 88888.00 2012-10-01 06:23:31.000 275 12739.08 22.12 54785.10 88888.00 2012-10-01 06:23:31.125 275 12739.08 22.10 54785.10 88888.00 2012-10-01 06:23:31.250 275 12739.05 22.05 54785.10 88888.00 2012-10-01 06:23:31.375 275 12739.02 22.05 54785.10 88888.00 2012-10-01 06:23:31.500 275 12739.00 22.05 54785.07 88888.00 2012-10-01 06:23:31.625 275 12738.98 22.02 54785.05 88888.00 2012-10-01 06:23:31.750 275 12738.98 22.02 54785.03 88888.00 2012-10-01 06:23:31.875 275 12739.05 22.00 54785.03 88888.00 2012-10-01 06:23:32.000 275 12739.05 21.98 54785.03 88888.00 2012-10-01 06:23:32.125 275 12739.05 21.95 54785.03 88888.00 2012-10-01 06:23:32.250 275 12739.05 21.93 54785.00 88888.00 2012-10-01 06:23:32.375 275 12739.15 21.90 54784.97 88888.00 2012-10-01 06:23:32.500 275 12739.12 21.90 54784.97 88888.00 2012-10-01 06:23:32.625 275 12739.10 21.93 54784.97 88888.00 2012-10-01 06:23:32.750 275 12739.15 21.93 54784.97 88888.00 2012-10-01 06:23:32.875 275 12739.12 21.88 54784.93 88888.00 2012-10-01 06:23:33.000 275 12739.10 21.88 54784.93 88888.00 2012-10-01 06:23:33.125 275 12739.12 21.88 54784.95 88888.00 2012-10-01 06:23:33.250 275 12739.08 21.85 54784.93 88888.00 2012-10-01 06:23:33.375 275 12739.05 21.88 54784.85 88888.00 2012-10-01 06:23:33.500 275 12739.02 21.88 54784.82 88888.00 2012-10-01 06:23:33.625 275 12739.12 21.85 54784.82 88888.00 2012-10-01 06:23:33.750 275 12739.17 21.85 54784.88 88888.00 2012-10-01 06:23:33.875 275 12739.20 21.90 54784.88 88888.00 2012-10-01 06:23:34.000 275 12739.23 21.90 54784.80 88888.00 2012-10-01 06:23:34.125 275 12739.25 21.88 54784.82 88888.00 2012-10-01 06:23:34.250 275 12739.27 21.90 54784.80 88888.00 2012-10-01 06:23:34.375 275 12739.27 21.90 54784.78 88888.00 2012-10-01 06:23:34.500 275 12739.25 21.88 54784.75 88888.00 2012-10-01 06:23:34.625 275 12739.30 21.85 54784.75 88888.00 2012-10-01 06:23:34.750 275 12739.33 21.88 54784.75 88888.00 2012-10-01 06:23:34.875 275 12739.27 21.88 54784.72 88888.00 2012-10-01 06:23:35.000 275 12739.25 21.88 54784.72 88888.00 2012-10-01 06:23:35.125 275 12739.30 21.93 54784.72 88888.00 2012-10-01 06:23:35.250 275 12739.40 21.90 54784.70 88888.00 2012-10-01 06:23:35.375 275 12739.45 21.90 54784.68 88888.00 2012-10-01 06:23:35.500 275 12739.42 21.90 54784.65 88888.00 2012-10-01 06:23:35.625 275 12739.35 21.90 54784.62 88888.00 2012-10-01 06:23:35.750 275 12739.40 21.90 54784.62 88888.00 2012-10-01 06:23:35.875 275 12739.48 21.93 54784.62 88888.00 2012-10-01 06:23:36.000 275 12739.50 22.00 54784.62 88888.00 2012-10-01 06:23:36.125 275 12739.52 21.93 54784.60 88888.00 2012-10-01 06:23:36.250 275 12739.58 21.90 54784.57 88888.00 2012-10-01 06:23:36.375 275 12739.62 21.88 54784.53 88888.00 2012-10-01 06:23:36.500 275 12739.65 21.93 54784.57 88888.00 2012-10-01 06:23:36.625 275 12739.65 21.90 54784.55 88888.00 2012-10-01 06:23:36.750 275 12739.62 21.88 54784.53 88888.00 2012-10-01 06:23:36.875 275 12739.65 21.88 54784.50 88888.00 2012-10-01 06:23:37.000 275 12739.62 21.88 54784.50 88888.00 2012-10-01 06:23:37.125 275 12739.65 21.90 54784.50 88888.00 2012-10-01 06:23:37.250 275 12739.67 21.88 54784.50 88888.00 2012-10-01 06:23:37.375 275 12739.73 21.88 54784.45 88888.00 2012-10-01 06:23:37.500 275 12739.75 21.88 54784.47 88888.00 2012-10-01 06:23:37.625 275 12739.80 21.90 54784.47 88888.00 2012-10-01 06:23:37.750 275 12739.83 21.93 54784.45 88888.00 2012-10-01 06:23:37.875 275 12739.85 21.90 54784.45 88888.00 2012-10-01 06:23:38.000 275 12739.83 21.82 54784.40 88888.00 2012-10-01 06:23:38.125 275 12739.80 21.85 54784.40 88888.00 2012-10-01 06:23:38.250 275 12739.83 21.85 54784.40 88888.00 2012-10-01 06:23:38.375 275 12739.90 21.88 54784.38 88888.00 2012-10-01 06:23:38.500 275 12739.92 21.85 54784.35 88888.00 2012-10-01 06:23:38.625 275 12739.88 21.82 54784.35 88888.00 2012-10-01 06:23:38.750 275 12739.92 21.80 54784.35 88888.00 2012-10-01 06:23:38.875 275 12739.92 21.77 54784.35 88888.00 2012-10-01 06:23:39.000 275 12739.92 21.77 54784.30 88888.00 2012-10-01 06:23:39.125 275 12739.92 21.80 54784.32 88888.00 2012-10-01 06:23:39.250 275 12739.85 21.77 54784.32 88888.00 2012-10-01 06:23:39.375 275 12739.85 21.75 54784.32 88888.00 2012-10-01 06:23:39.500 275 12739.92 21.70 54784.28 88888.00 2012-10-01 06:23:39.625 275 12739.98 21.73 54784.32 88888.00 2012-10-01 06:23:39.750 275 12739.98 21.75 54784.30 88888.00 2012-10-01 06:23:39.875 275 12739.98 21.73 54784.25 88888.00 2012-10-01 06:23:40.000 275 12740.00 21.68 54784.22 88888.00 2012-10-01 06:23:40.125 275 12740.02 21.68 54784.25 88888.00 2012-10-01 06:23:40.250 275 12740.02 21.68 54784.28 88888.00 2012-10-01 06:23:40.375 275 12740.08 21.68 54784.25 88888.00 2012-10-01 06:23:40.500 275 12740.10 21.65 54784.22 88888.00 2012-10-01 06:23:40.625 275 12740.12 21.62 54784.20 88888.00 2012-10-01 06:23:40.750 275 12740.17 21.62 54784.20 88888.00 2012-10-01 06:23:40.875 275 12740.20 21.62 54784.18 88888.00 2012-10-01 06:23:41.000 275 12740.12 21.60 54784.18 88888.00 2012-10-01 06:23:41.125 275 12740.02 21.60 54784.20 88888.00 2012-10-01 06:23:41.250 275 12739.95 21.57 54784.20 88888.00 2012-10-01 06:23:41.375 275 12740.00 21.62 54784.20 88888.00 2012-10-01 06:23:41.500 275 12740.02 21.57 54784.20 88888.00 2012-10-01 06:23:41.625 275 12740.08 21.55 54784.15 88888.00 2012-10-01 06:23:41.750 275 12740.00 21.55 54784.12 88888.00 2012-10-01 06:23:41.875 275 12739.98 21.52 54784.12 88888.00 2012-10-01 06:23:42.000 275 12739.98 21.50 54784.10 88888.00 2012-10-01 06:23:42.125 275 12739.98 21.50 54784.10 88888.00 2012-10-01 06:23:42.250 275 12739.95 21.48 54784.10 88888.00 2012-10-01 06:23:42.375 275 12739.92 21.45 54784.10 88888.00 2012-10-01 06:23:42.500 275 12739.95 21.43 54784.07 88888.00 2012-10-01 06:23:42.625 275 12739.98 21.43 54784.07 88888.00 2012-10-01 06:23:42.750 275 12740.00 21.38 54784.05 88888.00 2012-10-01 06:23:42.875 275 12739.98 21.35 54784.07 88888.00 2012-10-01 06:23:43.000 275 12740.00 21.32 54784.05 88888.00 2012-10-01 06:23:43.125 275 12740.00 21.30 54784.05 88888.00 2012-10-01 06:23:43.250 275 12740.00 21.30 54784.05 88888.00 2012-10-01 06:23:43.375 275 12740.05 21.25 54784.05 88888.00 2012-10-01 06:23:43.500 275 12740.02 21.23 54784.03 88888.00 2012-10-01 06:23:43.625 275 12739.95 21.23 54784.05 88888.00 2012-10-01 06:23:43.750 275 12739.92 21.20 54784.05 88888.00 2012-10-01 06:23:43.875 275 12739.88 21.18 54784.03 88888.00 2012-10-01 06:23:44.000 275 12739.88 21.12 54783.97 88888.00 2012-10-01 06:23:44.125 275 12739.92 21.10 54784.00 88888.00 2012-10-01 06:23:44.250 275 12739.90 21.07 54783.97 88888.00 2012-10-01 06:23:44.375 275 12739.98 21.05 54783.97 88888.00 2012-10-01 06:23:44.500 275 12740.00 21.05 54783.95 88888.00 2012-10-01 06:23:44.625 275 12739.95 20.98 54783.95 88888.00 2012-10-01 06:23:44.750 275 12740.02 20.95 54783.95 88888.00 2012-10-01 06:23:44.875 275 12740.02 20.98 54783.97 88888.00 2012-10-01 06:23:45.000 275 12739.98 20.95 54783.95 88888.00 2012-10-01 06:23:45.125 275 12739.95 20.93 54783.95 88888.00 2012-10-01 06:23:45.250 275 12739.92 20.90 54783.95 88888.00 2012-10-01 06:23:45.375 275 12739.95 20.88 54783.93 88888.00 2012-10-01 06:23:45.500 275 12739.92 20.88 54783.93 88888.00 2012-10-01 06:23:45.625 275 12739.92 20.82 54783.90 88888.00 2012-10-01 06:23:45.750 275 12739.85 20.80 54783.88 88888.00 2012-10-01 06:23:45.875 275 12739.77 20.77 54783.88 88888.00 2012-10-01 06:23:46.000 275 12739.85 20.77 54783.88 88888.00 2012-10-01 06:23:46.125 275 12739.92 20.77 54783.90 88888.00 2012-10-01 06:23:46.250 275 12739.95 20.73 54783.88 88888.00 2012-10-01 06:23:46.375 275 12739.92 20.70 54783.88 88888.00 2012-10-01 06:23:46.500 275 12739.83 20.68 54783.85 88888.00 2012-10-01 06:23:46.625 275 12739.80 20.65 54783.82 88888.00 2012-10-01 06:23:46.750 275 12739.73 20.65 54783.82 88888.00 2012-10-01 06:23:46.875 275 12739.70 20.62 54783.82 88888.00 2012-10-01 06:23:47.000 275 12739.67 20.57 54783.78 88888.00 2012-10-01 06:23:47.125 275 12739.65 20.52 54783.72 88888.00 2012-10-01 06:23:47.250 275 12739.60 20.52 54783.80 88888.00 2012-10-01 06:23:47.375 275 12739.70 20.55 54783.80 88888.00 2012-10-01 06:23:47.500 275 12739.75 20.57 54783.80 88888.00 2012-10-01 06:23:47.625 275 12739.75 20.50 54783.78 88888.00 2012-10-01 06:23:47.750 275 12739.70 20.50 54783.75 88888.00 2012-10-01 06:23:47.875 275 12739.62 20.48 54783.75 88888.00 2012-10-01 06:23:48.000 275 12739.50 20.43 54783.72 88888.00 2012-10-01 06:23:48.125 275 12739.50 20.38 54783.72 88888.00 2012-10-01 06:23:48.250 275 12739.58 20.32 54783.70 88888.00 2012-10-01 06:23:48.375 275 12739.65 20.30 54783.70 88888.00 2012-10-01 06:23:48.500 275 12739.70 20.30 54783.70 88888.00 2012-10-01 06:23:48.625 275 12739.65 20.30 54783.70 88888.00 2012-10-01 06:23:48.750 275 12739.65 20.30 54783.70 88888.00 2012-10-01 06:23:48.875 275 12739.62 20.25 54783.65 88888.00 2012-10-01 06:23:49.000 275 12739.60 20.23 54783.65 88888.00 2012-10-01 06:23:49.125 275 12739.60 20.18 54783.65 88888.00 2012-10-01 06:23:49.250 275 12739.58 20.15 54783.68 88888.00 2012-10-01 06:23:49.375 275 12739.62 20.15 54783.62 88888.00 2012-10-01 06:23:49.500 275 12739.65 20.12 54783.65 88888.00 2012-10-01 06:23:49.625 275 12739.60 20.12 54783.62 88888.00 2012-10-01 06:23:49.750 275 12739.65 20.10 54783.62 88888.00 2012-10-01 06:23:49.875 275 12739.60 20.02 54783.57 88888.00 2012-10-01 06:23:50.000 275 12739.58 20.00 54783.55 88888.00 2012-10-01 06:23:50.125 275 12739.62 20.00 54783.60 88888.00 2012-10-01 06:23:50.250 275 12739.65 20.00 54783.60 88888.00 2012-10-01 06:23:50.375 275 12739.62 20.00 54783.60 88888.00 2012-10-01 06:23:50.500 275 12739.58 19.98 54783.60 88888.00 2012-10-01 06:23:50.625 275 12739.52 19.95 54783.55 88888.00 2012-10-01 06:23:50.750 275 12739.55 19.95 54783.55 88888.00 2012-10-01 06:23:50.875 275 12739.58 19.93 54783.55 88888.00 2012-10-01 06:23:51.000 275 12739.48 19.90 54783.50 88888.00 2012-10-01 06:23:51.125 275 12739.50 19.88 54783.50 88888.00 2012-10-01 06:23:51.250 275 12739.58 19.85 54783.53 88888.00 2012-10-01 06:23:51.375 275 12739.62 19.88 54783.53 88888.00 2012-10-01 06:23:51.500 275 12739.58 19.88 54783.53 88888.00 2012-10-01 06:23:51.625 275 12739.58 19.88 54783.50 88888.00 2012-10-01 06:23:51.750 275 12739.62 19.82 54783.47 88888.00 2012-10-01 06:23:51.875 275 12739.67 19.75 54783.45 88888.00 2012-10-01 06:23:52.000 275 12739.67 19.75 54783.45 88888.00 2012-10-01 06:23:52.125 275 12739.62 19.77 54783.47 88888.00 2012-10-01 06:23:52.250 275 12739.58 19.70 54783.45 88888.00 2012-10-01 06:23:52.375 275 12739.58 19.68 54783.43 88888.00 2012-10-01 06:23:52.500 275 12739.58 19.70 54783.38 88888.00 2012-10-01 06:23:52.625 275 12739.62 19.68 54783.45 88888.00 2012-10-01 06:23:52.750 275 12739.58 19.65 54783.45 88888.00 2012-10-01 06:23:52.875 275 12739.58 19.62 54783.47 88888.00 2012-10-01 06:23:53.000 275 12739.52 19.57 54783.43 88888.00 2012-10-01 06:23:53.125 275 12739.52 19.55 54783.43 88888.00 2012-10-01 06:23:53.250 275 12739.55 19.52 54783.40 88888.00 2012-10-01 06:23:53.375 275 12739.58 19.50 54783.38 88888.00 2012-10-01 06:23:53.500 275 12739.55 19.48 54783.35 88888.00 2012-10-01 06:23:53.625 275 12739.60 19.45 54783.40 88888.00 2012-10-01 06:23:53.750 275 12739.62 19.40 54783.38 88888.00 2012-10-01 06:23:53.875 275 12739.55 19.38 54783.38 88888.00 2012-10-01 06:23:54.000 275 12739.52 19.35 54783.38 88888.00 2012-10-01 06:23:54.125 275 12739.55 19.30 54783.38 88888.00 2012-10-01 06:23:54.250 275 12739.58 19.27 54783.35 88888.00 2012-10-01 06:23:54.375 275 12739.55 19.25 54783.35 88888.00 2012-10-01 06:23:54.500 275 12739.58 19.25 54783.35 88888.00 2012-10-01 06:23:54.625 275 12739.60 19.23 54783.35 88888.00 2012-10-01 06:23:54.750 275 12739.60 19.20 54783.32 88888.00 2012-10-01 06:23:54.875 275 12739.58 19.15 54783.32 88888.00 2012-10-01 06:23:55.000 275 12739.52 19.15 54783.30 88888.00 2012-10-01 06:23:55.125 275 12739.48 19.12 54783.30 88888.00 2012-10-01 06:23:55.250 275 12739.48 19.12 54783.30 88888.00 2012-10-01 06:23:55.375 275 12739.48 19.12 54783.32 88888.00 2012-10-01 06:23:55.500 275 12739.50 19.10 54783.32 88888.00 2012-10-01 06:23:55.625 275 12739.55 19.07 54783.28 88888.00 2012-10-01 06:23:55.750 275 12739.55 19.05 54783.28 88888.00 2012-10-01 06:23:55.875 275 12739.52 19.02 54783.28 88888.00 2012-10-01 06:23:56.000 275 12739.50 19.05 54783.25 88888.00 2012-10-01 06:23:56.125 275 12739.48 19.05 54783.25 88888.00 2012-10-01 06:23:56.250 275 12739.45 19.02 54783.22 88888.00 2012-10-01 06:23:56.375 275 12739.50 19.00 54783.22 88888.00 2012-10-01 06:23:56.500 275 12739.55 18.98 54783.20 88888.00 2012-10-01 06:23:56.625 275 12739.58 19.00 54783.22 88888.00 2012-10-01 06:23:56.750 275 12739.58 19.05 54783.22 88888.00 2012-10-01 06:23:56.875 275 12739.58 19.05 54783.22 88888.00 2012-10-01 06:23:57.000 275 12739.55 19.00 54783.18 88888.00 2012-10-01 06:23:57.125 275 12739.48 19.00 54783.18 88888.00 2012-10-01 06:23:57.250 275 12739.48 18.98 54783.18 88888.00 2012-10-01 06:23:57.375 275 12739.52 19.00 54783.15 88888.00 2012-10-01 06:23:57.500 275 12739.50 18.98 54783.12 88888.00 2012-10-01 06:23:57.625 275 12739.52 19.00 54783.12 88888.00 2012-10-01 06:23:57.750 275 12739.50 19.02 54783.12 88888.00 2012-10-01 06:23:57.875 275 12739.42 19.02 54783.10 88888.00 2012-10-01 06:23:58.000 275 12739.42 19.00 54783.07 88888.00 2012-10-01 06:23:58.125 275 12739.42 19.02 54783.10 88888.00 2012-10-01 06:23:58.250 275 12739.45 19.02 54783.07 88888.00 2012-10-01 06:23:58.375 275 12739.48 19.07 54783.05 88888.00 2012-10-01 06:23:58.500 275 12739.50 19.07 54783.05 88888.00 2012-10-01 06:23:58.625 275 12739.45 19.02 54783.03 88888.00 2012-10-01 06:23:58.750 275 12739.50 19.00 54783.00 88888.00 2012-10-01 06:23:58.875 275 12739.55 19.02 54782.97 88888.00 2012-10-01 06:23:59.000 275 12739.52 19.05 54782.95 88888.00 2012-10-01 06:23:59.125 275 12739.52 19.10 54782.97 88888.00 2012-10-01 06:23:59.250 275 12739.55 19.07 54782.93 88888.00 2012-10-01 06:23:59.375 275 12739.58 19.10 54782.93 88888.00 2012-10-01 06:23:59.500 275 12739.52 19.12 54782.93 88888.00 2012-10-01 06:23:59.625 275 12739.48 19.10 54782.90 88888.00 2012-10-01 06:23:59.750 275 12739.52 19.02 54782.85 88888.00 2012-10-01 06:23:59.875 275 12739.55 19.02 54782.85 88888.00 2012-10-01 06:24:00.000 275 12739.55 19.07 54782.88 88888.00 2012-10-01 06:24:00.125 275 12739.52 19.10 54782.85 88888.00 2012-10-01 06:24:00.250 275 12739.50 19.05 54782.80 88888.00 2012-10-01 06:24:00.375 275 12739.48 19.07 54782.78 88888.00 2012-10-01 06:24:00.500 275 12739.45 19.02 54782.78 88888.00 2012-10-01 06:24:00.625 275 12739.42 19.02 54782.75 88888.00 2012-10-01 06:24:00.750 275 12739.42 19.07 54782.75 88888.00 2012-10-01 06:24:00.875 275 12739.50 19.05 54782.72 88888.00 2012-10-01 06:24:01.000 275 12739.55 18.98 54782.70 88888.00 2012-10-01 06:24:01.125 275 12739.52 19.00 54782.70 88888.00 2012-10-01 06:24:01.250 275 12739.48 19.02 54782.68 88888.00 2012-10-01 06:24:01.375 275 12739.48 19.02 54782.68 88888.00 2012-10-01 06:24:01.500 275 12739.55 19.00 54782.65 88888.00 2012-10-01 06:24:01.625 275 12739.58 19.00 54782.65 88888.00 2012-10-01 06:24:01.750 275 12739.55 19.00 54782.65 88888.00 2012-10-01 06:24:01.875 275 12739.50 19.02 54782.62 88888.00 2012-10-01 06:24:02.000 275 12739.50 19.02 54782.60 88888.00 2012-10-01 06:24:02.125 275 12739.58 18.98 54782.55 88888.00 2012-10-01 06:24:02.250 275 12739.62 18.93 54782.53 88888.00 2012-10-01 06:24:02.375 275 12739.67 18.93 54782.50 88888.00 2012-10-01 06:24:02.500 275 12739.70 18.98 54782.50 88888.00 2012-10-01 06:24:02.625 275 12739.77 18.95 54782.45 88888.00 2012-10-01 06:24:02.750 275 12739.80 18.95 54782.45 88888.00 2012-10-01 06:24:02.875 275 12739.80 18.98 54782.45 88888.00 2012-10-01 06:24:03.000 275 12739.85 18.95 54782.45 88888.00 2012-10-01 06:24:03.125 275 12739.83 18.95 54782.45 88888.00 2012-10-01 06:24:03.250 275 12739.88 18.90 54782.40 88888.00 2012-10-01 06:24:03.375 275 12739.95 18.93 54782.43 88888.00 2012-10-01 06:24:03.500 275 12739.95 18.90 54782.38 88888.00 2012-10-01 06:24:03.625 275 12739.92 18.85 54782.38 88888.00 2012-10-01 06:24:03.750 275 12739.92 18.82 54782.35 88888.00 2012-10-01 06:24:03.875 275 12739.90 18.85 54782.32 88888.00 2012-10-01 06:24:04.000 275 12739.92 18.80 54782.30 88888.00 2012-10-01 06:24:04.125 275 12739.98 18.77 54782.30 88888.00 2012-10-01 06:24:04.250 275 12739.98 18.75 54782.30 88888.00 2012-10-01 06:24:04.375 275 12739.98 18.68 54782.25 88888.00 2012-10-01 06:24:04.500 275 12740.05 18.65 54782.25 88888.00 2012-10-01 06:24:04.625 275 12740.12 18.68 54782.22 88888.00 2012-10-01 06:24:04.750 275 12740.20 18.65 54782.20 88888.00 2012-10-01 06:24:04.875 275 12740.23 18.60 54782.18 88888.00 2012-10-01 06:24:05.000 275 12740.27 18.55 54782.18 88888.00 2012-10-01 06:24:05.125 275 12740.30 18.57 54782.15 88888.00 2012-10-01 06:24:05.250 275 12740.33 18.50 54782.12 88888.00 2012-10-01 06:24:05.375 275 12740.30 18.48 54782.10 88888.00 2012-10-01 06:24:05.500 275 12740.35 18.45 54782.12 88888.00 2012-10-01 06:24:05.625 275 12740.38 18.45 54782.10 88888.00 2012-10-01 06:24:05.750 275 12740.35 18.40 54782.07 88888.00 2012-10-01 06:24:05.875 275 12740.30 18.35 54782.05 88888.00 2012-10-01 06:24:06.000 275 12740.30 18.32 54782.05 88888.00 2012-10-01 06:24:06.125 275 12740.35 18.32 54782.03 88888.00 2012-10-01 06:24:06.250 275 12740.40 18.27 54782.03 88888.00 2012-10-01 06:24:06.375 275 12740.48 18.27 54782.03 88888.00 2012-10-01 06:24:06.500 275 12740.45 18.25 54782.03 88888.00 2012-10-01 06:24:06.625 275 12740.40 18.20 54781.97 88888.00 2012-10-01 06:24:06.750 275 12740.45 18.15 54782.00 88888.00 2012-10-01 06:24:06.875 275 12740.48 18.12 54781.97 88888.00 2012-10-01 06:24:07.000 275 12740.50 18.10 54781.95 88888.00 2012-10-01 06:24:07.125 275 12740.55 18.05 54781.95 88888.00 2012-10-01 06:24:07.250 275 12740.55 18.00 54781.95 88888.00 2012-10-01 06:24:07.375 275 12740.58 17.98 54781.93 88888.00 2012-10-01 06:24:07.500 275 12740.60 17.95 54781.90 88888.00 2012-10-01 06:24:07.625 275 12740.60 17.90 54781.88 88888.00 2012-10-01 06:24:07.750 275 12740.65 17.90 54781.88 88888.00 2012-10-01 06:24:07.875 275 12740.73 17.82 54781.88 88888.00 2012-10-01 06:24:08.000 275 12740.75 17.77 54781.80 88888.00 2012-10-01 06:24:08.125 275 12740.75 17.73 54781.82 88888.00 2012-10-01 06:24:08.250 275 12740.75 17.68 54781.85 88888.00 2012-10-01 06:24:08.375 275 12740.80 17.65 54781.82 88888.00 2012-10-01 06:24:08.500 275 12740.77 17.68 54781.85 88888.00 2012-10-01 06:24:08.625 275 12740.75 17.65 54781.82 88888.00 2012-10-01 06:24:08.750 275 12740.75 17.60 54781.78 88888.00 2012-10-01 06:24:08.875 275 12740.77 17.55 54781.78 88888.00 2012-10-01 06:24:09.000 275 12740.77 17.52 54781.72 88888.00 2012-10-01 06:24:09.125 275 12740.77 17.48 54781.75 88888.00 2012-10-01 06:24:09.250 275 12740.80 17.45 54781.72 88888.00 2012-10-01 06:24:09.375 275 12740.83 17.45 54781.70 88888.00 2012-10-01 06:24:09.500 275 12740.83 17.45 54781.72 88888.00 2012-10-01 06:24:09.625 275 12740.85 17.40 54781.70 88888.00 2012-10-01 06:24:09.750 275 12740.88 17.38 54781.70 88888.00 2012-10-01 06:24:09.875 275 12740.90 17.32 54781.70 88888.00 2012-10-01 06:24:10.000 275 12740.92 17.27 54781.68 88888.00 2012-10-01 06:24:10.125 275 12740.95 17.25 54781.68 88888.00 2012-10-01 06:24:10.250 275 12740.95 17.20 54781.68 88888.00 2012-10-01 06:24:10.375 275 12741.00 17.20 54781.68 88888.00 2012-10-01 06:24:10.500 275 12741.00 17.20 54781.65 88888.00 2012-10-01 06:24:10.625 275 12741.05 17.18 54781.65 88888.00 2012-10-01 06:24:10.750 275 12741.00 17.10 54781.62 88888.00 2012-10-01 06:24:10.875 275 12741.05 17.02 54781.60 88888.00 2012-10-01 06:24:11.000 275 12741.15 17.02 54781.57 88888.00 2012-10-01 06:24:11.125 275 12741.15 17.00 54781.60 88888.00 2012-10-01 06:24:11.250 275 12741.10 17.00 54781.60 88888.00 2012-10-01 06:24:11.375 275 12741.12 16.98 54781.60 88888.00 2012-10-01 06:24:11.500 275 12741.10 16.93 54781.55 88888.00 2012-10-01 06:24:11.625 275 12741.05 16.85 54781.53 88888.00 2012-10-01 06:24:11.750 275 12741.08 16.85 54781.53 88888.00 2012-10-01 06:24:11.875 275 12741.15 16.82 54781.55 88888.00 2012-10-01 06:24:12.000 275 12741.25 16.77 54781.50 88888.00 2012-10-01 06:24:12.125 275 12741.20 16.75 54781.53 88888.00 2012-10-01 06:24:12.250 275 12741.15 16.77 54781.50 88888.00 2012-10-01 06:24:12.375 275 12741.17 16.73 54781.47 88888.00 2012-10-01 06:24:12.500 275 12741.17 16.73 54781.50 88888.00 2012-10-01 06:24:12.625 275 12741.15 16.68 54781.47 88888.00 2012-10-01 06:24:12.750 275 12741.15 16.65 54781.45 88888.00 2012-10-01 06:24:12.875 275 12741.12 16.60 54781.45 88888.00 2012-10-01 06:24:13.000 275 12741.10 16.57 54781.43 88888.00 2012-10-01 06:24:13.125 275 12741.12 16.55 54781.45 88888.00 2012-10-01 06:24:13.250 275 12741.15 16.55 54781.43 88888.00 2012-10-01 06:24:13.375 275 12741.12 16.55 54781.40 88888.00 2012-10-01 06:24:13.500 275 12741.05 16.50 54781.38 88888.00 2012-10-01 06:24:13.625 275 12741.02 16.48 54781.38 88888.00 2012-10-01 06:24:13.750 275 12741.02 16.43 54781.35 88888.00 2012-10-01 06:24:13.875 275 12741.08 16.40 54781.35 88888.00 2012-10-01 06:24:14.000 275 12741.05 16.38 54781.35 88888.00 2012-10-01 06:24:14.125 275 12741.05 16.38 54781.32 88888.00 2012-10-01 06:24:14.250 275 12741.02 16.38 54781.35 88888.00 2012-10-01 06:24:14.375 275 12741.05 16.40 54781.35 88888.00 2012-10-01 06:24:14.500 275 12741.08 16.35 54781.32 88888.00 2012-10-01 06:24:14.625 275 12741.10 16.27 54781.30 88888.00 2012-10-01 06:24:14.750 275 12741.08 16.27 54781.28 88888.00 2012-10-01 06:24:14.875 275 12741.10 16.23 54781.25 88888.00 2012-10-01 06:24:15.000 275 12741.05 16.15 54781.22 88888.00 2012-10-01 06:24:15.125 275 12741.05 16.18 54781.25 88888.00 2012-10-01 06:24:15.250 275 12741.02 16.12 54781.22 88888.00 2012-10-01 06:24:15.375 275 12740.98 16.10 54781.22 88888.00 2012-10-01 06:24:15.500 275 12740.92 16.07 54781.20 88888.00 2012-10-01 06:24:15.625 275 12740.95 16.12 54781.25 88888.00 2012-10-01 06:24:15.750 275 12741.05 16.15 54781.22 88888.00 2012-10-01 06:24:15.875 275 12741.05 16.10 54781.22 88888.00 2012-10-01 06:24:16.000 275 12741.05 16.07 54781.18 88888.00 2012-10-01 06:24:16.125 275 12741.05 16.07 54781.20 88888.00 2012-10-01 06:24:16.250 275 12740.98 16.02 54781.18 88888.00 2012-10-01 06:24:16.375 275 12740.98 16.05 54781.12 88888.00 2012-10-01 06:24:16.500 275 12740.92 16.02 54781.10 88888.00 2012-10-01 06:24:16.625 275 12740.95 15.97 54781.07 88888.00 2012-10-01 06:24:16.750 275 12740.95 15.97 54781.07 88888.00 2012-10-01 06:24:16.875 275 12740.95 16.00 54781.10 88888.00 2012-10-01 06:24:17.000 275 12740.98 15.97 54781.10 88888.00 2012-10-01 06:24:17.125 275 12740.98 15.95 54781.10 88888.00 2012-10-01 06:24:17.250 275 12741.00 15.93 54781.10 88888.00 2012-10-01 06:24:17.375 275 12741.05 15.90 54781.07 88888.00 2012-10-01 06:24:17.500 275 12740.98 15.88 54781.03 88888.00 2012-10-01 06:24:17.625 275 12740.95 15.85 54781.03 88888.00 2012-10-01 06:24:17.750 275 12740.92 15.82 54781.03 88888.00 2012-10-01 06:24:17.875 275 12740.92 15.82 54781.03 88888.00 2012-10-01 06:24:18.000 275 12740.90 15.80 54780.97 88888.00 2012-10-01 06:24:18.125 275 12740.85 15.78 54781.00 88888.00 2012-10-01 06:24:18.250 275 12740.85 15.72 54780.97 88888.00 2012-10-01 06:24:18.375 275 12740.90 15.70 54780.97 88888.00 2012-10-01 06:24:18.500 275 12740.90 15.70 54780.95 88888.00 2012-10-01 06:24:18.625 275 12740.90 15.70 54780.93 88888.00 2012-10-01 06:24:18.750 275 12740.95 15.65 54780.93 88888.00 2012-10-01 06:24:18.875 275 12740.98 15.62 54780.88 88888.00 2012-10-01 06:24:19.000 275 12740.92 15.65 54780.88 88888.00 2012-10-01 06:24:19.125 275 12740.88 15.60 54780.88 88888.00 2012-10-01 06:24:19.250 275 12740.92 15.60 54780.85 88888.00 2012-10-01 06:24:19.375 275 12741.02 15.55 54780.82 88888.00 2012-10-01 06:24:19.500 275 12740.98 15.53 54780.82 88888.00 2012-10-01 06:24:19.625 275 12740.98 15.53 54780.78 88888.00 2012-10-01 06:24:19.750 275 12740.98 15.53 54780.80 88888.00 2012-10-01 06:24:19.875 275 12741.02 15.53 54780.80 88888.00 2012-10-01 06:24:20.000 275 12741.00 15.47 54780.78 88888.00 2012-10-01 06:24:20.125 275 12740.98 15.45 54780.75 88888.00 2012-10-01 06:24:20.250 275 12741.02 15.45 54780.78 88888.00 2012-10-01 06:24:20.375 275 12741.08 15.47 54780.75 88888.00 2012-10-01 06:24:20.500 275 12741.05 15.47 54780.72 88888.00 2012-10-01 06:24:20.625 275 12741.02 15.43 54780.72 88888.00 2012-10-01 06:24:20.750 275 12741.12 15.43 54780.72 88888.00 2012-10-01 06:24:20.875 275 12741.17 15.35 54780.68 88888.00 2012-10-01 06:24:21.000 275 12741.23 15.32 54780.68 88888.00 2012-10-01 06:24:21.125 275 12741.20 15.32 54780.65 88888.00 2012-10-01 06:24:21.250 275 12741.15 15.30 54780.62 88888.00 2012-10-01 06:24:21.375 275 12741.17 15.28 54780.60 88888.00 2012-10-01 06:24:21.500 275 12741.17 15.25 54780.62 88888.00 2012-10-01 06:24:21.625 275 12741.15 15.25 54780.60 88888.00 2012-10-01 06:24:21.750 275 12741.15 15.20 54780.57 88888.00 2012-10-01 06:24:21.875 275 12741.12 15.22 54780.53 88888.00 2012-10-01 06:24:22.000 275 12741.12 15.18 54780.47 88888.00 2012-10-01 06:24:22.125 275 12741.02 15.12 54780.47 88888.00 2012-10-01 06:24:22.250 275 12741.05 15.12 54780.47 88888.00 2012-10-01 06:24:22.375 275 12741.17 15.12 54780.47 88888.00 2012-10-01 06:24:22.500 275 12741.17 15.10 54780.45 88888.00 2012-10-01 06:24:22.625 275 12741.12 15.07 54780.43 88888.00 2012-10-01 06:24:22.750 275 12741.12 15.07 54780.45 88888.00 2012-10-01 06:24:22.875 275 12741.17 15.05 54780.43 88888.00 2012-10-01 06:24:23.000 275 12741.20 15.03 54780.40 88888.00 2012-10-01 06:24:23.125 275 12741.17 15.00 54780.40 88888.00 2012-10-01 06:24:23.250 275 12741.20 14.97 54780.38 88888.00 2012-10-01 06:24:23.375 275 12741.23 15.00 54780.38 88888.00 2012-10-01 06:24:23.500 275 12741.17 14.93 54780.32 88888.00 2012-10-01 06:24:23.625 275 12741.12 14.88 54780.30 88888.00 2012-10-01 06:24:23.750 275 12741.15 14.88 54780.30 88888.00 2012-10-01 06:24:23.875 275 12741.15 14.88 54780.28 88888.00 2012-10-01 06:24:24.000 275 12741.17 14.85 54780.22 88888.00 2012-10-01 06:24:24.125 275 12741.20 14.80 54780.25 88888.00 2012-10-01 06:24:24.250 275 12741.25 14.78 54780.25 88888.00 2012-10-01 06:24:24.375 275 12741.25 14.78 54780.25 88888.00 2012-10-01 06:24:24.500 275 12741.27 14.80 54780.25 88888.00 2012-10-01 06:24:24.625 275 12741.27 14.75 54780.22 88888.00 2012-10-01 06:24:24.750 275 12741.27 14.72 54780.18 88888.00 2012-10-01 06:24:24.875 275 12741.30 14.68 54780.15 88888.00 2012-10-01 06:24:25.000 275 12741.27 14.62 54780.10 88888.00 2012-10-01 06:24:25.125 275 12741.27 14.62 54780.12 88888.00 2012-10-01 06:24:25.250 275 12741.30 14.57 54780.12 88888.00 2012-10-01 06:24:25.375 275 12741.35 14.60 54780.10 88888.00 2012-10-01 06:24:25.500 275 12741.35 14.57 54780.07 88888.00 2012-10-01 06:24:25.625 275 12741.33 14.47 54780.07 88888.00 2012-10-01 06:24:25.750 275 12741.40 14.43 54780.03 88888.00 2012-10-01 06:24:25.875 275 12741.38 14.43 54780.00 88888.00 2012-10-01 06:24:26.000 275 12741.40 14.45 54780.00 88888.00 2012-10-01 06:24:26.125 275 12741.40 14.43 54780.03 88888.00 2012-10-01 06:24:26.250 275 12741.40 14.38 54780.00 88888.00 2012-10-01 06:24:26.375 275 12741.48 14.35 54780.00 88888.00 2012-10-01 06:24:26.500 275 12741.50 14.35 54779.97 88888.00 2012-10-01 06:24:26.625 275 12741.52 14.32 54779.97 88888.00 2012-10-01 06:24:26.750 275 12741.50 14.28 54779.95 88888.00 2012-10-01 06:24:26.875 275 12741.48 14.20 54779.93 88888.00 2012-10-01 06:24:27.000 275 12741.55 14.18 54779.93 88888.00 2012-10-01 06:24:27.125 275 12741.55 14.18 54779.90 88888.00 2012-10-01 06:24:27.250 275 12741.52 14.15 54779.90 88888.00 2012-10-01 06:24:27.375 275 12741.60 14.10 54779.88 88888.00 2012-10-01 06:24:27.500 275 12741.60 14.07 54779.88 88888.00 2012-10-01 06:24:27.625 275 12741.65 14.03 54779.88 88888.00 2012-10-01 06:24:27.750 275 12741.70 13.97 54779.88 88888.00 2012-10-01 06:24:27.875 275 12741.75 13.97 54779.85 88888.00 2012-10-01 06:24:28.000 275 12741.77 13.93 54779.82 88888.00 2012-10-01 06:24:28.125 275 12741.80 13.85 54779.82 88888.00 2012-10-01 06:24:28.250 275 12741.85 13.85 54779.82 88888.00 2012-10-01 06:24:28.375 275 12741.83 13.80 54779.78 88888.00 2012-10-01 06:24:28.500 275 12741.77 13.72 54779.72 88888.00 2012-10-01 06:24:28.625 275 12741.77 13.70 54779.70 88888.00 2012-10-01 06:24:28.750 275 12741.77 13.65 54779.70 88888.00 2012-10-01 06:24:28.875 275 12741.83 13.62 54779.70 88888.00 2012-10-01 06:24:29.000 275 12741.83 13.60 54779.70 88888.00 2012-10-01 06:24:29.125 275 12741.88 13.57 54779.68 88888.00 2012-10-01 06:24:29.250 275 12741.88 13.55 54779.68 88888.00 2012-10-01 06:24:29.375 275 12741.90 13.55 54779.68 88888.00 2012-10-01 06:24:29.500 275 12741.90 13.50 54779.65 88888.00 2012-10-01 06:24:29.625 275 12741.90 13.47 54779.62 88888.00 2012-10-01 06:24:29.750 275 12741.92 13.47 54779.60 88888.00 2012-10-01 06:24:29.875 275 12741.95 13.45 54779.60 88888.00 2012-10-01 06:24:30.000 275 12741.95 13.40 54779.60 88888.00 2012-10-01 06:24:30.125 275 12741.92 13.40 54779.60 88888.00 2012-10-01 06:24:30.250 275 12741.92 13.35 54779.57 88888.00 2012-10-01 06:24:30.375 275 12741.98 13.32 54779.55 88888.00 2012-10-01 06:24:30.500 275 12741.95 13.30 54779.55 88888.00 2012-10-01 06:24:30.625 275 12742.02 13.30 54779.53 88888.00 2012-10-01 06:24:30.750 275 12742.00 13.28 54779.50 88888.00 2012-10-01 06:24:30.875 275 12741.95 13.22 54779.47 88888.00 2012-10-01 06:24:31.000 275 12741.98 13.15 54779.45 88888.00 2012-10-01 06:24:31.125 275 12742.00 13.18 54779.45 88888.00 2012-10-01 06:24:31.250 275 12742.02 13.18 54779.45 88888.00 2012-10-01 06:24:31.375 275 12742.05 13.18 54779.43 88888.00 2012-10-01 06:24:31.500 275 12742.10 13.15 54779.40 88888.00 2012-10-01 06:24:31.625 275 12742.05 13.12 54779.40 88888.00 2012-10-01 06:24:31.750 275 12742.05 13.07 54779.40 88888.00 2012-10-01 06:24:31.875 275 12742.10 13.07 54779.40 88888.00 2012-10-01 06:24:32.000 275 12742.12 13.07 54779.38 88888.00 2012-10-01 06:24:32.125 275 12742.05 13.10 54779.38 88888.00 2012-10-01 06:24:32.250 275 12742.00 13.03 54779.35 88888.00 2012-10-01 06:24:32.375 275 12741.95 13.00 54779.32 88888.00 2012-10-01 06:24:32.500 275 12741.92 13.00 54779.32 88888.00 2012-10-01 06:24:32.625 275 12741.95 13.00 54779.32 88888.00 2012-10-01 06:24:32.750 275 12742.05 12.97 54779.32 88888.00 2012-10-01 06:24:32.875 275 12742.02 12.93 54779.30 88888.00 2012-10-01 06:24:33.000 275 12742.00 12.93 54779.28 88888.00 2012-10-01 06:24:33.125 275 12742.02 12.93 54779.28 88888.00 2012-10-01 06:24:33.250 275 12741.98 12.93 54779.28 88888.00 2012-10-01 06:24:33.375 275 12742.02 12.93 54779.25 88888.00 2012-10-01 06:24:33.500 275 12742.00 12.90 54779.25 88888.00 2012-10-01 06:24:33.625 275 12741.98 12.88 54779.22 88888.00 2012-10-01 06:24:33.750 275 12741.95 12.88 54779.22 88888.00 2012-10-01 06:24:33.875 275 12741.95 12.82 54779.20 88888.00 2012-10-01 06:24:34.000 275 12741.90 12.82 54779.18 88888.00 2012-10-01 06:24:34.125 275 12741.95 12.80 54779.15 88888.00 2012-10-01 06:24:34.250 275 12741.98 12.78 54779.15 88888.00 2012-10-01 06:24:34.375 275 12742.05 12.72 54779.12 88888.00 2012-10-01 06:24:34.500 275 12742.05 12.65 54779.07 88888.00 2012-10-01 06:24:34.625 275 12742.05 12.65 54779.07 88888.00 2012-10-01 06:24:34.750 275 12742.12 12.65 54779.07 88888.00 2012-10-01 06:24:34.875 275 12742.17 12.65 54779.05 88888.00 2012-10-01 06:24:35.000 275 12742.12 12.60 54779.00 88888.00 2012-10-01 06:24:35.125 275 12742.12 12.57 54779.03 88888.00 2012-10-01 06:24:35.250 275 12742.20 12.55 54779.00 88888.00 2012-10-01 06:24:35.375 275 12742.25 12.53 54779.00 88888.00 2012-10-01 06:24:35.500 275 12742.17 12.47 54779.00 88888.00 2012-10-01 06:24:35.625 275 12742.15 12.43 54778.97 88888.00 2012-10-01 06:24:35.750 275 12742.15 12.43 54778.95 88888.00 2012-10-01 06:24:35.875 275 12742.23 12.43 54778.97 88888.00 2012-10-01 06:24:36.000 275 12742.20 12.38 54778.90 88888.00 2012-10-01 06:24:36.125 275 12742.15 12.32 54778.90 88888.00 2012-10-01 06:24:36.250 275 12742.10 12.30 54778.90 88888.00 2012-10-01 06:24:36.375 275 12742.17 12.32 54778.90 88888.00 2012-10-01 06:24:36.500 275 12742.27 12.30 54778.90 88888.00 2012-10-01 06:24:36.625 275 12742.27 12.25 54778.88 88888.00 2012-10-01 06:24:36.750 275 12742.27 12.25 54778.85 88888.00 2012-10-01 06:24:36.875 275 12742.30 12.18 54778.82 88888.00 2012-10-01 06:24:37.000 275 12742.27 12.12 54778.80 88888.00 2012-10-01 06:24:37.125 275 12742.27 12.15 54778.80 88888.00 2012-10-01 06:24:37.250 275 12742.30 12.15 54778.80 88888.00 2012-10-01 06:24:37.375 275 12742.40 12.15 54778.75 88888.00 2012-10-01 06:24:37.500 275 12742.35 12.07 54778.72 88888.00 2012-10-01 06:24:37.625 275 12742.35 12.07 54778.75 88888.00 2012-10-01 06:24:37.750 275 12742.38 12.07 54778.72 88888.00 2012-10-01 06:24:37.875 275 12742.38 12.05 54778.72 88888.00 2012-10-01 06:24:38.000 275 12742.40 12.03 54778.68 88888.00 2012-10-01 06:24:38.125 275 12742.40 12.03 54778.65 88888.00 2012-10-01 06:24:38.250 275 12742.38 11.97 54778.65 88888.00 2012-10-01 06:24:38.375 275 12742.42 11.97 54778.70 88888.00 2012-10-01 06:24:38.500 275 12742.45 11.95 54778.68 88888.00 2012-10-01 06:24:38.625 275 12742.48 11.95 54778.65 88888.00 2012-10-01 06:24:38.750 275 12742.50 11.97 54778.65 88888.00 2012-10-01 06:24:38.875 275 12742.50 11.93 54778.60 88888.00 2012-10-01 06:24:39.000 275 12742.50 11.93 54778.55 88888.00 2012-10-01 06:24:39.125 275 12742.50 11.90 54778.55 88888.00 2012-10-01 06:24:39.250 275 12742.55 11.85 54778.53 88888.00 2012-10-01 06:24:39.375 275 12742.55 11.82 54778.50 88888.00 2012-10-01 06:24:39.500 275 12742.55 11.82 54778.50 88888.00 2012-10-01 06:24:39.625 275 12742.60 11.82 54778.53 88888.00 2012-10-01 06:24:39.750 275 12742.62 11.80 54778.50 88888.00 2012-10-01 06:24:39.875 275 12742.62 11.78 54778.47 88888.00 2012-10-01 06:24:40.000 275 12742.67 11.75 54778.43 88888.00 2012-10-01 06:24:40.125 275 12742.65 11.70 54778.43 88888.00 2012-10-01 06:24:40.250 275 12742.60 11.68 54778.40 88888.00 2012-10-01 06:24:40.375 275 12742.55 11.68 54778.40 88888.00 2012-10-01 06:24:40.500 275 12742.55 11.65 54778.38 88888.00 2012-10-01 06:24:40.625 275 12742.65 11.62 54778.35 88888.00 2012-10-01 06:24:40.750 275 12742.77 11.57 54778.32 88888.00 2012-10-01 06:24:40.875 275 12742.77 11.57 54778.32 88888.00 2012-10-01 06:24:41.000 275 12742.75 11.57 54778.32 88888.00 2012-10-01 06:24:41.125 275 12742.75 11.53 54778.30 88888.00 2012-10-01 06:24:41.250 275 12742.67 11.50 54778.30 88888.00 2012-10-01 06:24:41.375 275 12742.67 11.47 54778.28 88888.00 2012-10-01 06:24:41.500 275 12742.65 11.43 54778.22 88888.00 2012-10-01 06:24:41.625 275 12742.67 11.38 54778.20 88888.00 2012-10-01 06:24:41.750 275 12742.67 11.38 54778.22 88888.00 2012-10-01 06:24:41.875 275 12742.62 11.35 54778.22 88888.00 2012-10-01 06:24:42.000 275 12742.60 11.25 54778.18 88888.00 2012-10-01 06:24:42.125 275 12742.62 11.22 54778.15 88888.00 2012-10-01 06:24:42.250 275 12742.65 11.20 54778.15 88888.00 2012-10-01 06:24:42.375 275 12742.58 11.18 54778.12 88888.00 2012-10-01 06:24:42.500 275 12742.55 11.18 54778.12 88888.00 2012-10-01 06:24:42.625 275 12742.60 11.15 54778.12 88888.00 2012-10-01 06:24:42.750 275 12742.65 11.12 54778.10 88888.00 2012-10-01 06:24:42.875 275 12742.65 11.10 54778.10 88888.00 2012-10-01 06:24:43.000 275 12742.62 11.03 54778.05 88888.00 2012-10-01 06:24:43.125 275 12742.62 11.00 54778.07 88888.00 2012-10-01 06:24:43.250 275 12742.62 10.95 54778.05 88888.00 2012-10-01 06:24:43.375 275 12742.60 10.95 54778.05 88888.00 2012-10-01 06:24:43.500 275 12742.60 10.93 54778.05 88888.00 2012-10-01 06:24:43.625 275 12742.60 10.90 54778.05 88888.00 2012-10-01 06:24:43.750 275 12742.62 10.82 54778.03 88888.00 2012-10-01 06:24:43.875 275 12742.62 10.80 54778.03 88888.00 2012-10-01 06:24:44.000 275 12742.58 10.78 54778.00 88888.00 2012-10-01 06:24:44.125 275 12742.60 10.78 54778.03 88888.00 2012-10-01 06:24:44.250 275 12742.52 10.70 54777.97 88888.00 2012-10-01 06:24:44.375 275 12742.55 10.62 54777.95 88888.00 2012-10-01 06:24:44.500 275 12742.58 10.60 54777.95 88888.00 2012-10-01 06:24:44.625 275 12742.67 10.60 54777.95 88888.00 2012-10-01 06:24:44.750 275 12742.70 10.57 54777.95 88888.00 2012-10-01 06:24:44.875 275 12742.67 10.55 54777.93 88888.00 2012-10-01 06:24:45.000 275 12742.60 10.47 54777.88 88888.00 2012-10-01 06:24:45.125 275 12742.55 10.45 54777.85 88888.00 2012-10-01 06:24:45.250 275 12742.55 10.40 54777.85 88888.00 2012-10-01 06:24:45.375 275 12742.62 10.38 54777.80 88888.00 2012-10-01 06:24:45.500 275 12742.67 10.38 54777.80 88888.00 2012-10-01 06:24:45.625 275 12742.75 10.40 54777.80 88888.00 2012-10-01 06:24:45.750 275 12742.73 10.35 54777.78 88888.00 2012-10-01 06:24:45.875 275 12742.67 10.32 54777.78 88888.00 2012-10-01 06:24:46.000 275 12742.62 10.30 54777.72 88888.00 2012-10-01 06:24:46.125 275 12742.67 10.25 54777.72 88888.00 2012-10-01 06:24:46.250 275 12742.70 10.22 54777.75 88888.00 2012-10-01 06:24:46.375 275 12742.67 10.18 54777.72 88888.00 2012-10-01 06:24:46.500 275 12742.67 10.15 54777.70 88888.00 2012-10-01 06:24:46.625 275 12742.70 10.12 54777.70 88888.00 2012-10-01 06:24:46.750 275 12742.70 10.07 54777.68 88888.00 2012-10-01 06:24:46.875 275 12742.65 10.07 54777.68 88888.00 2012-10-01 06:24:47.000 275 12742.67 10.05 54777.65 88888.00 2012-10-01 06:24:47.125 275 12742.75 10.05 54777.70 88888.00 2012-10-01 06:24:47.250 275 12742.70 10.00 54777.68 88888.00 2012-10-01 06:24:47.375 275 12742.67 9.95 54777.62 88888.00 2012-10-01 06:24:47.500 275 12742.70 9.90 54777.62 88888.00 2012-10-01 06:24:47.625 275 12742.73 9.85 54777.60 88888.00 2012-10-01 06:24:47.750 275 12742.73 9.85 54777.62 88888.00 2012-10-01 06:24:47.875 275 12742.70 9.85 54777.62 88888.00 2012-10-01 06:24:48.000 275 12742.70 9.85 54777.57 88888.00 2012-10-01 06:24:48.125 275 12742.70 9.85 54777.57 88888.00 2012-10-01 06:24:48.250 275 12742.67 9.78 54777.55 88888.00 2012-10-01 06:24:48.375 275 12742.67 9.75 54777.53 88888.00 2012-10-01 06:24:48.500 275 12742.67 9.75 54777.53 88888.00 2012-10-01 06:24:48.625 275 12742.67 9.75 54777.50 88888.00 2012-10-01 06:24:48.750 275 12742.67 9.72 54777.50 88888.00 2012-10-01 06:24:48.875 275 12742.65 9.70 54777.47 88888.00 2012-10-01 06:24:49.000 275 12742.58 9.65 54777.47 88888.00 2012-10-01 06:24:49.125 275 12742.52 9.62 54777.45 88888.00 2012-10-01 06:24:49.250 275 12742.50 9.60 54777.43 88888.00 2012-10-01 06:24:49.375 275 12742.58 9.60 54777.40 88888.00 2012-10-01 06:24:49.500 275 12742.58 9.57 54777.38 88888.00 2012-10-01 06:24:49.625 275 12742.55 9.57 54777.38 88888.00 2012-10-01 06:24:49.750 275 12742.52 9.55 54777.35 88888.00 2012-10-01 06:24:49.875 275 12742.55 9.53 54777.38 88888.00 2012-10-01 06:24:50.000 275 12742.58 9.50 54777.35 88888.00 2012-10-01 06:24:50.125 275 12742.58 9.50 54777.35 88888.00 2012-10-01 06:24:50.250 275 12742.58 9.43 54777.35 88888.00 2012-10-01 06:24:50.375 275 12742.60 9.47 54777.35 88888.00 2012-10-01 06:24:50.500 275 12742.55 9.50 54777.30 88888.00 2012-10-01 06:24:50.625 275 12742.55 9.43 54777.28 88888.00 2012-10-01 06:24:50.750 275 12742.55 9.40 54777.25 88888.00 2012-10-01 06:24:50.875 275 12742.62 9.38 54777.25 88888.00 2012-10-01 06:24:51.000 275 12742.62 9.38 54777.25 88888.00 2012-10-01 06:24:51.125 275 12742.60 9.40 54777.28 88888.00 2012-10-01 06:24:51.250 275 12742.60 9.35 54777.25 88888.00 2012-10-01 06:24:51.375 275 12742.60 9.35 54777.22 88888.00 2012-10-01 06:24:51.500 275 12742.62 9.28 54777.20 88888.00 2012-10-01 06:24:51.625 275 12742.65 9.25 54777.20 88888.00 2012-10-01 06:24:51.750 275 12742.60 9.22 54777.18 88888.00 2012-10-01 06:24:51.875 275 12742.58 9.25 54777.15 88888.00 2012-10-01 06:24:52.000 275 12742.58 9.15 54777.15 88888.00 2012-10-01 06:24:52.125 275 12742.62 9.18 54777.20 88888.00 2012-10-01 06:24:52.250 275 12742.65 9.18 54777.20 88888.00 2012-10-01 06:24:52.375 275 12742.67 9.15 54777.18 88888.00 2012-10-01 06:24:52.500 275 12742.65 9.18 54777.15 88888.00 2012-10-01 06:24:52.625 275 12742.60 9.10 54777.12 88888.00 2012-10-01 06:24:52.750 275 12742.52 9.05 54777.12 88888.00 2012-10-01 06:24:52.875 275 12742.48 9.03 54777.10 88888.00 2012-10-01 06:24:53.000 275 12742.48 9.03 54777.07 88888.00 2012-10-01 06:24:53.125 275 12742.52 8.97 54777.07 88888.00 2012-10-01 06:24:53.250 275 12742.55 8.93 54777.10 88888.00 2012-10-01 06:24:53.375 275 12742.58 8.88 54777.07 88888.00 2012-10-01 06:24:53.500 275 12742.50 8.88 54777.05 88888.00 2012-10-01 06:24:53.625 275 12742.48 8.85 54777.05 88888.00 2012-10-01 06:24:53.750 275 12742.42 8.82 54777.07 88888.00 2012-10-01 06:24:53.875 275 12742.42 8.80 54777.07 88888.00 2012-10-01 06:24:54.000 275 12742.48 8.78 54777.03 88888.00 2012-10-01 06:24:54.125 275 12742.42 8.75 54777.00 88888.00 2012-10-01 06:24:54.250 275 12742.40 8.70 54777.00 88888.00 2012-10-01 06:24:54.375 275 12742.42 8.70 54777.00 88888.00 2012-10-01 06:24:54.500 275 12742.48 8.68 54776.97 88888.00 2012-10-01 06:24:54.625 275 12742.45 8.68 54776.97 88888.00 2012-10-01 06:24:54.750 275 12742.48 8.62 54776.97 88888.00 2012-10-01 06:24:54.875 275 12742.45 8.57 54776.97 88888.00 2012-10-01 06:24:55.000 275 12742.42 8.55 54776.95 88888.00 2012-10-01 06:24:55.125 275 12742.45 8.53 54776.95 88888.00 2012-10-01 06:24:55.250 275 12742.42 8.45 54776.95 88888.00 2012-10-01 06:24:55.375 275 12742.42 8.40 54776.93 88888.00 2012-10-01 06:24:55.500 275 12742.40 8.38 54776.88 88888.00 2012-10-01 06:24:55.625 275 12742.42 8.38 54776.88 88888.00 2012-10-01 06:24:55.750 275 12742.42 8.35 54776.90 88888.00 2012-10-01 06:24:55.875 275 12742.40 8.30 54776.90 88888.00 2012-10-01 06:24:56.000 275 12742.38 8.22 54776.88 88888.00 2012-10-01 06:24:56.125 275 12742.35 8.18 54776.88 88888.00 2012-10-01 06:24:56.250 275 12742.30 8.12 54776.85 88888.00 2012-10-01 06:24:56.375 275 12742.27 8.10 54776.82 88888.00 2012-10-01 06:24:56.500 275 12742.27 8.10 54776.82 88888.00 2012-10-01 06:24:56.625 275 12742.25 8.05 54776.82 88888.00 2012-10-01 06:24:56.750 275 12742.27 8.03 54776.82 88888.00 2012-10-01 06:24:56.875 275 12742.30 8.00 54776.80 88888.00 2012-10-01 06:24:57.000 275 12742.35 7.95 54776.80 88888.00 2012-10-01 06:24:57.125 275 12742.40 7.92 54776.82 88888.00 2012-10-01 06:24:57.250 275 12742.38 7.90 54776.80 88888.00 2012-10-01 06:24:57.375 275 12742.40 7.88 54776.80 88888.00 2012-10-01 06:24:57.500 275 12742.40 7.80 54776.80 88888.00 2012-10-01 06:24:57.625 275 12742.35 7.75 54776.75 88888.00 2012-10-01 06:24:57.750 275 12742.27 7.67 54776.72 88888.00 2012-10-01 06:24:57.875 275 12742.35 7.67 54776.70 88888.00 2012-10-01 06:24:58.000 275 12742.35 7.65 54776.72 88888.00 2012-10-01 06:24:58.125 275 12742.30 7.62 54776.72 88888.00 2012-10-01 06:24:58.250 275 12742.30 7.58 54776.68 88888.00 2012-10-01 06:24:58.375 275 12742.33 7.58 54776.72 88888.00 2012-10-01 06:24:58.500 275 12742.25 7.53 54776.68 88888.00 2012-10-01 06:24:58.625 275 12742.25 7.47 54776.68 88888.00 2012-10-01 06:24:58.750 275 12742.25 7.47 54776.65 88888.00 2012-10-01 06:24:58.875 275 12742.30 7.42 54776.65 88888.00 2012-10-01 06:24:59.000 275 12742.35 7.38 54776.60 88888.00 2012-10-01 06:24:59.125 275 12742.35 7.40 54776.62 88888.00 2012-10-01 06:24:59.250 275 12742.25 7.33 54776.65 88888.00 2012-10-01 06:24:59.375 275 12742.30 7.30 54776.62 88888.00 2012-10-01 06:24:59.500 275 12742.38 7.25 54776.60 88888.00 2012-10-01 06:24:59.625 275 12742.38 7.22 54776.60 88888.00 2012-10-01 06:24:59.750 275 12742.35 7.20 54776.57 88888.00 2012-10-01 06:24:59.875 275 12742.30 7.17 54776.55 88888.00 2012-10-01 06:25:00.000 275 12742.30 7.15 54776.53 88888.00 2012-10-01 06:25:00.125 275 12742.38 7.12 54776.55 88888.00 2012-10-01 06:25:00.250 275 12742.40 7.08 54776.53 88888.00 2012-10-01 06:25:00.375 275 12742.42 7.05 54776.50 88888.00 2012-10-01 06:25:00.500 275 12742.42 7.03 54776.47 88888.00 2012-10-01 06:25:00.625 275 12742.35 7.05 54776.47 88888.00 2012-10-01 06:25:00.750 275 12742.38 7.05 54776.50 88888.00 2012-10-01 06:25:00.875 275 12742.33 7.00 54776.45 88888.00 2012-10-01 06:25:01.000 275 12742.35 6.97 54776.45 88888.00 2012-10-01 06:25:01.125 275 12742.38 6.97 54776.47 88888.00 2012-10-01 06:25:01.250 275 12742.33 6.95 54776.45 88888.00 2012-10-01 06:25:01.375 275 12742.40 6.95 54776.45 88888.00 2012-10-01 06:25:01.500 275 12742.40 6.88 54776.40 88888.00 2012-10-01 06:25:01.625 275 12742.35 6.85 54776.40 88888.00 2012-10-01 06:25:01.750 275 12742.33 6.85 54776.40 88888.00 2012-10-01 06:25:01.875 275 12742.33 6.85 54776.35 88888.00 2012-10-01 06:25:02.000 275 12742.35 6.80 54776.32 88888.00 2012-10-01 06:25:02.125 275 12742.33 6.78 54776.35 88888.00 2012-10-01 06:25:02.250 275 12742.27 6.70 54776.35 88888.00 2012-10-01 06:25:02.375 275 12742.30 6.72 54776.38 88888.00 2012-10-01 06:25:02.500 275 12742.35 6.78 54776.38 88888.00 2012-10-01 06:25:02.625 275 12742.35 6.70 54776.35 88888.00 2012-10-01 06:25:02.750 275 12742.30 6.67 54776.30 88888.00 2012-10-01 06:25:02.875 275 12742.33 6.65 54776.32 88888.00 2012-10-01 06:25:03.000 275 12742.38 6.65 54776.30 88888.00 2012-10-01 06:25:03.125 275 12742.33 6.62 54776.28 88888.00 2012-10-01 06:25:03.250 275 12742.27 6.60 54776.28 88888.00 2012-10-01 06:25:03.375 275 12742.38 6.58 54776.22 88888.00 2012-10-01 06:25:03.500 275 12742.40 6.53 54776.20 88888.00 2012-10-01 06:25:03.625 275 12742.38 6.47 54776.22 88888.00 2012-10-01 06:25:03.750 275 12742.30 6.47 54776.22 88888.00 2012-10-01 06:25:03.875 275 12742.27 6.45 54776.22 88888.00 2012-10-01 06:25:04.000 275 12742.27 6.42 54776.18 88888.00 2012-10-01 06:25:04.125 275 12742.33 6.42 54776.18 88888.00 2012-10-01 06:25:04.250 275 12742.38 6.38 54776.15 88888.00 2012-10-01 06:25:04.375 275 12742.40 6.38 54776.15 88888.00 2012-10-01 06:25:04.500 275 12742.30 6.38 54776.15 88888.00 2012-10-01 06:25:04.625 275 12742.25 6.35 54776.15 88888.00 2012-10-01 06:25:04.750 275 12742.27 6.28 54776.15 88888.00 2012-10-01 06:25:04.875 275 12742.33 6.25 54776.12 88888.00 2012-10-01 06:25:05.000 275 12742.35 6.22 54776.12 88888.00 2012-10-01 06:25:05.125 275 12742.30 6.17 54776.10 88888.00 2012-10-01 06:25:05.250 275 12742.23 6.10 54776.10 88888.00 2012-10-01 06:25:05.375 275 12742.20 6.08 54776.07 88888.00 2012-10-01 06:25:05.500 275 12742.30 6.08 54776.05 88888.00 2012-10-01 06:25:05.625 275 12742.35 6.05 54776.05 88888.00 2012-10-01 06:25:05.750 275 12742.27 6.03 54776.03 88888.00 2012-10-01 06:25:05.875 275 12742.30 6.00 54776.00 88888.00 2012-10-01 06:25:06.000 275 12742.33 5.95 54775.97 88888.00 2012-10-01 06:25:06.125 275 12742.30 5.95 54776.00 88888.00 2012-10-01 06:25:06.250 275 12742.30 5.90 54776.00 88888.00 2012-10-01 06:25:06.375 275 12742.40 5.85 54775.95 88888.00 2012-10-01 06:25:06.500 275 12742.45 5.83 54775.97 88888.00 2012-10-01 06:25:06.625 275 12742.45 5.78 54775.97 88888.00 2012-10-01 06:25:06.750 275 12742.48 5.78 54775.95 88888.00 2012-10-01 06:25:06.875 275 12742.48 5.75 54775.95 88888.00 2012-10-01 06:25:07.000 275 12742.50 5.67 54775.93 88888.00 2012-10-01 06:25:07.125 275 12742.52 5.65 54775.95 88888.00 2012-10-01 06:25:07.250 275 12742.50 5.62 54775.95 88888.00 2012-10-01 06:25:07.375 275 12742.52 5.67 54775.95 88888.00 2012-10-01 06:25:07.500 275 12742.50 5.62 54775.90 88888.00 2012-10-01 06:25:07.625 275 12742.50 5.58 54775.88 88888.00 2012-10-01 06:25:07.750 275 12742.50 5.58 54775.88 88888.00 2012-10-01 06:25:07.875 275 12742.52 5.53 54775.88 88888.00 2012-10-01 06:25:08.000 275 12742.58 5.50 54775.85 88888.00 2012-10-01 06:25:08.125 275 12742.62 5.50 54775.85 88888.00 2012-10-01 06:25:08.250 275 12742.62 5.42 54775.82 88888.00 2012-10-01 06:25:08.375 275 12742.62 5.42 54775.82 88888.00 2012-10-01 06:25:08.500 275 12742.67 5.42 54775.78 88888.00 2012-10-01 06:25:08.625 275 12742.77 5.40 54775.78 88888.00 2012-10-01 06:25:08.750 275 12742.85 5.38 54775.78 88888.00 2012-10-01 06:25:08.875 275 12742.77 5.35 54775.78 88888.00 2012-10-01 06:25:09.000 275 12742.75 5.30 54775.75 88888.00 2012-10-01 06:25:09.125 275 12742.75 5.28 54775.75 88888.00 2012-10-01 06:25:09.250 275 12742.80 5.25 54775.78 88888.00 2012-10-01 06:25:09.375 275 12742.88 5.22 54775.72 88888.00 2012-10-01 06:25:09.500 275 12742.85 5.25 54775.75 88888.00 2012-10-01 06:25:09.625 275 12742.80 5.25 54775.75 88888.00 2012-10-01 06:25:09.750 275 12742.83 5.22 54775.72 88888.00 2012-10-01 06:25:09.875 275 12742.80 5.17 54775.70 88888.00 2012-10-01 06:25:10.000 275 12742.80 5.15 54775.68 88888.00 2012-10-01 06:25:10.125 275 12742.80 5.12 54775.68 88888.00 2012-10-01 06:25:10.250 275 12742.83 5.10 54775.68 88888.00 2012-10-01 06:25:10.375 275 12742.83 5.08 54775.62 88888.00 2012-10-01 06:25:10.500 275 12742.85 5.03 54775.62 88888.00 2012-10-01 06:25:10.625 275 12742.88 5.00 54775.62 88888.00 2012-10-01 06:25:10.750 275 12742.95 5.00 54775.60 88888.00 2012-10-01 06:25:10.875 275 12742.98 4.97 54775.57 88888.00 2012-10-01 06:25:11.000 275 12743.02 4.97 54775.60 88888.00 2012-10-01 06:25:11.125 275 12743.05 5.00 54775.57 88888.00 2012-10-01 06:25:11.250 275 12743.05 4.97 54775.55 88888.00 2012-10-01 06:25:11.375 275 12743.08 4.95 54775.55 88888.00 2012-10-01 06:25:11.500 275 12743.05 4.90 54775.53 88888.00 2012-10-01 06:25:11.625 275 12743.00 4.88 54775.53 88888.00 2012-10-01 06:25:11.750 275 12743.00 4.88 54775.50 88888.00 2012-10-01 06:25:11.875 275 12743.00 4.83 54775.47 88888.00 2012-10-01 06:25:12.000 275 12743.12 4.78 54775.45 88888.00 2012-10-01 06:25:12.125 275 12743.12 4.75 54775.40 88888.00 2012-10-01 06:25:12.250 275 12743.10 4.75 54775.45 88888.00 2012-10-01 06:25:12.375 275 12743.15 4.78 54775.47 88888.00 2012-10-01 06:25:12.500 275 12743.17 4.75 54775.45 88888.00 2012-10-01 06:25:12.625 275 12743.17 4.70 54775.43 88888.00 2012-10-01 06:25:12.750 275 12743.17 4.67 54775.40 88888.00 2012-10-01 06:25:12.875 275 12743.23 4.65 54775.40 88888.00 2012-10-01 06:25:13.000 275 12743.27 4.62 54775.38 88888.00 2012-10-01 06:25:13.125 275 12743.25 4.58 54775.38 88888.00 2012-10-01 06:25:13.250 275 12743.25 4.55 54775.35 88888.00 2012-10-01 06:25:13.375 275 12743.30 4.55 54775.35 88888.00 2012-10-01 06:25:13.500 275 12743.30 4.55 54775.32 88888.00 2012-10-01 06:25:13.625 275 12743.25 4.55 54775.30 88888.00 2012-10-01 06:25:13.750 275 12743.27 4.53 54775.30 88888.00 2012-10-01 06:25:13.875 275 12743.33 4.47 54775.25 88888.00 2012-10-01 06:25:14.000 275 12743.35 4.45 54775.25 88888.00 2012-10-01 06:25:14.125 275 12743.38 4.47 54775.28 88888.00 2012-10-01 06:25:14.250 275 12743.35 4.45 54775.28 88888.00 2012-10-01 06:25:14.375 275 12743.35 4.45 54775.25 88888.00 2012-10-01 06:25:14.500 275 12743.38 4.42 54775.22 88888.00 2012-10-01 06:25:14.625 275 12743.40 4.40 54775.20 88888.00 2012-10-01 06:25:14.750 275 12743.48 4.40 54775.20 88888.00 2012-10-01 06:25:14.875 275 12743.50 4.35 54775.18 88888.00 2012-10-01 06:25:15.000 275 12743.48 4.35 54775.18 88888.00 2012-10-01 06:25:15.125 275 12743.42 4.38 54775.15 88888.00 2012-10-01 06:25:15.250 275 12743.48 4.33 54775.12 88888.00 2012-10-01 06:25:15.375 275 12743.60 4.33 54775.10 88888.00 2012-10-01 06:25:15.500 275 12743.67 4.35 54775.10 88888.00 2012-10-01 06:25:15.625 275 12743.65 4.28 54775.05 88888.00 2012-10-01 06:25:15.750 275 12743.70 4.28 54775.03 88888.00 2012-10-01 06:25:15.875 275 12743.77 4.28 54775.00 88888.00 2012-10-01 06:25:16.000 275 12743.77 4.25 54775.00 88888.00 2012-10-01 06:25:16.125 275 12743.75 4.20 54774.95 88888.00 2012-10-01 06:25:16.250 275 12743.77 4.12 54774.95 88888.00 2012-10-01 06:25:16.375 275 12743.85 4.12 54774.95 88888.00 2012-10-01 06:25:16.500 275 12743.83 4.15 54774.93 88888.00 2012-10-01 06:25:16.625 275 12743.83 4.15 54774.90 88888.00 2012-10-01 06:25:16.750 275 12743.90 4.12 54774.90 88888.00 2012-10-01 06:25:16.875 275 12743.95 4.08 54774.88 88888.00 2012-10-01 06:25:17.000 275 12743.98 4.05 54774.88 88888.00 2012-10-01 06:25:17.125 275 12743.98 4.08 54774.82 88888.00 2012-10-01 06:25:17.250 275 12743.90 4.05 54774.82 88888.00 2012-10-01 06:25:17.375 275 12743.98 4.05 54774.80 88888.00 2012-10-01 06:25:17.500 275 12744.08 4.03 54774.82 88888.00 2012-10-01 06:25:17.625 275 12744.08 4.00 54774.80 88888.00 2012-10-01 06:25:17.750 275 12744.08 3.98 54774.78 88888.00 2012-10-01 06:25:17.875 275 12744.10 3.95 54774.72 88888.00 2012-10-01 06:25:18.000 275 12744.10 3.98 54774.70 88888.00 2012-10-01 06:25:18.125 275 12744.10 3.95 54774.70 88888.00 2012-10-01 06:25:18.250 275 12744.12 3.88 54774.68 88888.00 2012-10-01 06:25:18.375 275 12744.15 3.90 54774.68 88888.00 2012-10-01 06:25:18.500 275 12744.20 3.88 54774.65 88888.00 2012-10-01 06:25:18.625 275 12744.27 3.85 54774.65 88888.00 2012-10-01 06:25:18.750 275 12744.30 3.83 54774.65 88888.00 2012-10-01 06:25:18.875 275 12744.33 3.75 54774.62 88888.00 2012-10-01 06:25:19.000 275 12744.33 3.70 54774.60 88888.00 2012-10-01 06:25:19.125 275 12744.33 3.75 54774.60 88888.00 2012-10-01 06:25:19.250 275 12744.35 3.75 54774.60 88888.00 2012-10-01 06:25:19.375 275 12744.48 3.75 54774.55 88888.00 2012-10-01 06:25:19.500 275 12744.48 3.70 54774.53 88888.00 2012-10-01 06:25:19.625 275 12744.50 3.62 54774.50 88888.00 2012-10-01 06:25:19.750 275 12744.55 3.60 54774.47 88888.00 2012-10-01 06:25:19.875 275 12744.55 3.60 54774.50 88888.00 2012-10-01 06:25:20.000 275 12744.58 3.58 54774.47 88888.00 2012-10-01 06:25:20.125 275 12744.58 3.52 54774.45 88888.00 2012-10-01 06:25:20.250 275 12744.58 3.50 54774.45 88888.00 2012-10-01 06:25:20.375 275 12744.65 3.55 54774.43 88888.00 2012-10-01 06:25:20.500 275 12744.65 3.50 54774.43 88888.00 2012-10-01 06:25:20.625 275 12744.65 3.45 54774.40 88888.00 2012-10-01 06:25:20.750 275 12744.65 3.45 54774.40 88888.00 2012-10-01 06:25:20.875 275 12744.67 3.40 54774.38 88888.00 2012-10-01 06:25:21.000 275 12744.60 3.35 54774.32 88888.00 2012-10-01 06:25:21.125 275 12744.62 3.33 54774.35 88888.00 2012-10-01 06:25:21.250 275 12744.65 3.30 54774.35 88888.00 2012-10-01 06:25:21.375 275 12744.70 3.27 54774.32 88888.00 2012-10-01 06:25:21.500 275 12744.65 3.27 54774.30 88888.00 2012-10-01 06:25:21.625 275 12744.70 3.25 54774.28 88888.00 2012-10-01 06:25:21.750 275 12744.77 3.23 54774.22 88888.00 2012-10-01 06:25:21.875 275 12744.83 3.20 54774.22 88888.00 2012-10-01 06:25:22.000 275 12744.80 3.17 54774.20 88888.00 2012-10-01 06:25:22.125 275 12744.77 3.12 54774.20 88888.00 2012-10-01 06:25:22.250 275 12744.75 3.08 54774.20 88888.00 2012-10-01 06:25:22.375 275 12744.83 3.08 54774.18 88888.00 2012-10-01 06:25:22.500 275 12744.83 3.08 54774.18 88888.00 2012-10-01 06:25:22.625 275 12744.77 3.00 54774.15 88888.00 2012-10-01 06:25:22.750 275 12744.75 2.95 54774.12 88888.00 2012-10-01 06:25:22.875 275 12744.77 2.88 54774.12 88888.00 2012-10-01 06:25:23.000 275 12744.75 2.85 54774.10 88888.00 2012-10-01 06:25:23.125 275 12744.77 2.85 54774.12 88888.00 2012-10-01 06:25:23.250 275 12744.73 2.85 54774.15 88888.00 2012-10-01 06:25:23.375 275 12744.73 2.83 54774.12 88888.00 2012-10-01 06:25:23.500 275 12744.70 2.75 54774.12 88888.00 2012-10-01 06:25:23.625 275 12744.73 2.67 54774.12 88888.00 2012-10-01 06:25:23.750 275 12744.77 2.62 54774.10 88888.00 2012-10-01 06:25:23.875 275 12744.83 2.62 54774.10 88888.00 2012-10-01 06:25:24.000 275 12744.88 2.62 54774.07 88888.00 2012-10-01 06:25:24.125 275 12744.83 2.60 54774.12 88888.00 2012-10-01 06:25:24.250 275 12744.73 2.52 54774.10 88888.00 2012-10-01 06:25:24.375 275 12744.75 2.48 54774.07 88888.00 2012-10-01 06:25:24.500 275 12744.75 2.48 54774.07 88888.00 2012-10-01 06:25:24.625 275 12744.80 2.45 54774.07 88888.00 2012-10-01 06:25:24.750 275 12744.77 2.40 54774.05 88888.00 2012-10-01 06:25:24.875 275 12744.75 2.38 54774.03 88888.00 2012-10-01 06:25:25.000 275 12744.83 2.35 54774.00 88888.00 2012-10-01 06:25:25.125 275 12744.83 2.27 54774.05 88888.00 2012-10-01 06:25:25.250 275 12744.83 2.25 54774.03 88888.00 2012-10-01 06:25:25.375 275 12744.83 2.25 54774.05 88888.00 2012-10-01 06:25:25.500 275 12744.85 2.25 54774.03 88888.00 2012-10-01 06:25:25.625 275 12744.85 2.25 54774.00 88888.00 2012-10-01 06:25:25.750 275 12744.85 2.20 54774.03 88888.00 2012-10-01 06:25:25.875 275 12744.88 2.20 54773.97 88888.00 2012-10-01 06:25:26.000 275 12744.90 2.15 54773.97 88888.00 2012-10-01 06:25:26.125 275 12744.92 2.10 54774.00 88888.00 2012-10-01 06:25:26.250 275 12744.95 2.08 54774.03 88888.00 2012-10-01 06:25:26.375 275 12744.98 2.15 54774.00 88888.00 2012-10-01 06:25:26.500 275 12745.00 2.15 54773.97 88888.00 2012-10-01 06:25:26.625 275 12744.98 2.10 54773.97 88888.00 2012-10-01 06:25:26.750 275 12744.98 2.02 54773.93 88888.00 2012-10-01 06:25:26.875 275 12745.00 1.98 54773.93 88888.00 2012-10-01 06:25:27.000 275 12745.05 2.05 54773.93 88888.00 2012-10-01 06:25:27.125 275 12745.15 2.02 54773.90 88888.00 2012-10-01 06:25:27.250 275 12745.17 1.98 54773.90 88888.00 2012-10-01 06:25:27.375 275 12745.10 1.98 54773.90 88888.00 2012-10-01 06:25:27.500 275 12745.10 1.98 54773.90 88888.00 2012-10-01 06:25:27.625 275 12745.15 1.98 54773.88 88888.00 2012-10-01 06:25:27.750 275 12745.27 2.00 54773.88 88888.00 2012-10-01 06:25:27.875 275 12745.25 2.00 54773.85 88888.00 2012-10-01 06:25:28.000 275 12745.23 1.98 54773.82 88888.00 2012-10-01 06:25:28.125 275 12745.27 1.98 54773.80 88888.00 2012-10-01 06:25:28.250 275 12745.30 1.93 54773.80 88888.00 2012-10-01 06:25:28.375 275 12745.35 1.93 54773.78 88888.00 2012-10-01 06:25:28.500 275 12745.33 1.93 54773.78 88888.00 2012-10-01 06:25:28.625 275 12745.38 1.98 54773.78 88888.00 2012-10-01 06:25:28.750 275 12745.45 1.95 54773.78 88888.00 2012-10-01 06:25:28.875 275 12745.48 1.95 54773.78 88888.00 2012-10-01 06:25:29.000 275 12745.45 1.90 54773.75 88888.00 2012-10-01 06:25:29.125 275 12745.58 1.90 54773.72 88888.00 2012-10-01 06:25:29.250 275 12745.62 1.90 54773.75 88888.00 2012-10-01 06:25:29.375 275 12745.60 1.90 54773.70 88888.00 2012-10-01 06:25:29.500 275 12745.60 1.90 54773.65 88888.00 2012-10-01 06:25:29.625 275 12745.62 1.88 54773.68 88888.00 2012-10-01 06:25:29.750 275 12745.65 1.82 54773.65 88888.00 2012-10-01 06:25:29.875 275 12745.67 1.85 54773.60 88888.00 2012-10-01 06:25:30.000 275 12745.70 1.85 54773.60 88888.00 2012-10-01 06:25:30.125 275 12745.70 1.82 54773.62 88888.00 2012-10-01 06:25:30.250 275 12745.70 1.77 54773.57 88888.00 2012-10-01 06:25:30.375 275 12745.75 1.80 54773.55 88888.00 2012-10-01 06:25:30.500 275 12745.80 1.75 54773.53 88888.00 2012-10-01 06:25:30.625 275 12745.80 1.75 54773.53 88888.00 2012-10-01 06:25:30.750 275 12745.75 1.75 54773.50 88888.00 2012-10-01 06:25:30.875 275 12745.77 1.73 54773.53 88888.00 2012-10-01 06:25:31.000 275 12745.90 1.75 54773.53 88888.00 2012-10-01 06:25:31.125 275 12745.95 1.77 54773.50 88888.00 2012-10-01 06:25:31.250 275 12745.90 1.73 54773.47 88888.00 2012-10-01 06:25:31.375 275 12745.83 1.70 54773.45 88888.00 2012-10-01 06:25:31.500 275 12745.85 1.70 54773.47 88888.00 2012-10-01 06:25:31.625 275 12745.88 1.70 54773.47 88888.00 2012-10-01 06:25:31.750 275 12745.85 1.68 54773.43 88888.00 2012-10-01 06:25:31.875 275 12745.88 1.65 54773.43 88888.00 2012-10-01 06:25:32.000 275 12745.88 1.62 54773.38 88888.00 2012-10-01 06:25:32.125 275 12745.90 1.57 54773.35 88888.00 2012-10-01 06:25:32.250 275 12745.92 1.57 54773.38 88888.00 2012-10-01 06:25:32.375 275 12746.00 1.60 54773.38 88888.00 2012-10-01 06:25:32.500 275 12746.08 1.57 54773.38 88888.00 2012-10-01 06:25:32.625 275 12746.08 1.55 54773.32 88888.00 2012-10-01 06:25:32.750 275 12746.02 1.52 54773.30 88888.00 2012-10-01 06:25:32.875 275 12745.98 1.52 54773.30 88888.00 2012-10-01 06:25:33.000 275 12746.00 1.45 54773.28 88888.00 2012-10-01 06:25:33.125 275 12746.00 1.43 54773.28 88888.00 2012-10-01 06:25:33.250 275 12745.98 1.40 54773.28 88888.00 2012-10-01 06:25:33.375 275 12746.02 1.45 54773.28 88888.00 2012-10-01 06:25:33.500 275 12746.02 1.43 54773.28 88888.00 2012-10-01 06:25:33.625 275 12746.00 1.43 54773.28 88888.00 2012-10-01 06:25:33.750 275 12745.92 1.35 54773.25 88888.00 2012-10-01 06:25:33.875 275 12745.85 1.32 54773.22 88888.00 2012-10-01 06:25:34.000 275 12745.88 1.32 54773.20 88888.00 2012-10-01 06:25:34.125 275 12745.88 1.27 54773.18 88888.00 2012-10-01 06:25:34.250 275 12745.83 1.25 54773.20 88888.00 2012-10-01 06:25:34.375 275 12745.85 1.23 54773.15 88888.00 2012-10-01 06:25:34.500 275 12745.88 1.20 54773.15 88888.00 2012-10-01 06:25:34.625 275 12745.92 1.25 54773.12 88888.00 2012-10-01 06:25:34.750 275 12745.92 1.23 54773.12 88888.00 2012-10-01 06:25:34.875 275 12745.88 1.18 54773.12 88888.00 2012-10-01 06:25:35.000 275 12745.90 1.20 54773.10 88888.00 2012-10-01 06:25:35.125 275 12745.98 1.15 54773.10 88888.00 2012-10-01 06:25:35.250 275 12745.92 1.10 54773.07 88888.00 2012-10-01 06:25:35.375 275 12745.88 1.05 54773.03 88888.00 2012-10-01 06:25:35.500 275 12745.85 1.05 54773.03 88888.00 2012-10-01 06:25:35.625 275 12745.83 1.05 54773.03 88888.00 2012-10-01 06:25:35.750 275 12745.80 1.05 54773.05 88888.00 2012-10-01 06:25:35.875 275 12745.83 1.07 54773.05 88888.00 2012-10-01 06:25:36.000 275 12745.80 1.02 54773.00 88888.00 2012-10-01 06:25:36.125 275 12745.75 0.97 54772.97 88888.00 2012-10-01 06:25:36.250 275 12745.73 1.00 54773.03 88888.00 2012-10-01 06:25:36.375 275 12745.80 0.97 54773.03 88888.00 2012-10-01 06:25:36.500 275 12745.88 0.97 54773.03 88888.00 2012-10-01 06:25:36.625 275 12745.90 0.95 54772.97 88888.00 2012-10-01 06:25:36.750 275 12745.92 0.93 54772.95 88888.00 2012-10-01 06:25:36.875 275 12745.92 0.90 54772.93 88888.00 2012-10-01 06:25:37.000 275 12745.95 0.90 54772.93 88888.00 2012-10-01 06:25:37.125 275 12745.92 0.90 54772.90 88888.00 2012-10-01 06:25:37.250 275 12745.85 0.82 54772.88 88888.00 2012-10-01 06:25:37.375 275 12745.83 0.82 54772.88 88888.00 2012-10-01 06:25:37.500 275 12745.85 0.85 54772.88 88888.00 2012-10-01 06:25:37.625 275 12745.88 0.85 54772.88 88888.00 2012-10-01 06:25:37.750 275 12745.90 0.82 54772.85 88888.00 2012-10-01 06:25:37.875 275 12745.90 0.82 54772.88 88888.00 2012-10-01 06:25:38.000 275 12745.95 0.82 54772.85 88888.00 2012-10-01 06:25:38.125 275 12746.00 0.75 54772.82 88888.00 2012-10-01 06:25:38.250 275 12745.92 0.75 54772.80 88888.00 2012-10-01 06:25:38.375 275 12745.92 0.75 54772.82 88888.00 2012-10-01 06:25:38.500 275 12746.00 0.78 54772.82 88888.00 2012-10-01 06:25:38.625 275 12745.95 0.75 54772.80 88888.00 2012-10-01 06:25:38.750 275 12745.98 0.70 54772.80 88888.00 2012-10-01 06:25:38.875 275 12745.95 0.68 54772.78 88888.00 2012-10-01 06:25:39.000 275 12745.90 0.65 54772.75 88888.00 2012-10-01 06:25:39.125 275 12745.98 0.62 54772.75 88888.00 2012-10-01 06:25:39.250 275 12746.02 0.65 54772.75 88888.00 2012-10-01 06:25:39.375 275 12746.02 0.62 54772.75 88888.00 2012-10-01 06:25:39.500 275 12745.95 0.55 54772.72 88888.00 2012-10-01 06:25:39.625 275 12745.98 0.50 54772.70 88888.00 2012-10-01 06:25:39.750 275 12746.00 0.47 54772.65 88888.00 2012-10-01 06:25:39.875 275 12745.98 0.40 54772.65 88888.00 2012-10-01 06:25:40.000 275 12745.98 0.40 54772.68 88888.00 2012-10-01 06:25:40.125 275 12745.98 0.40 54772.70 88888.00 2012-10-01 06:25:40.250 275 12745.98 0.35 54772.70 88888.00 2012-10-01 06:25:40.375 275 12745.95 0.35 54772.68 88888.00 2012-10-01 06:25:40.500 275 12745.95 0.30 54772.68 88888.00 2012-10-01 06:25:40.625 275 12745.98 0.23 54772.68 88888.00 2012-10-01 06:25:40.750 275 12746.00 0.12 54772.62 88888.00 2012-10-01 06:25:40.875 275 12745.98 0.12 54772.60 88888.00 2012-10-01 06:25:41.000 275 12746.02 0.15 54772.65 88888.00 2012-10-01 06:25:41.125 275 12746.08 0.10 54772.68 88888.00 2012-10-01 06:25:41.250 275 12746.05 0.03 54772.65 88888.00 2012-10-01 06:25:41.375 275 12746.02 0.00 54772.65 88888.00 2012-10-01 06:25:41.500 275 12746.08 -0.03 54772.65 88888.00 2012-10-01 06:25:41.625 275 12746.10 -0.07 54772.62 88888.00 2012-10-01 06:25:41.750 275 12746.12 -0.12 54772.62 88888.00 2012-10-01 06:25:41.875 275 12746.10 -0.15 54772.62 88888.00 2012-10-01 06:25:42.000 275 12746.10 -0.25 54772.57 88888.00 2012-10-01 06:25:42.125 275 12746.17 -0.30 54772.60 88888.00 2012-10-01 06:25:42.250 275 12746.17 -0.33 54772.60 88888.00 2012-10-01 06:25:42.375 275 12746.17 -0.38 54772.57 88888.00 2012-10-01 06:25:42.500 275 12746.17 -0.38 54772.57 88888.00 2012-10-01 06:25:42.625 275 12746.20 -0.38 54772.57 88888.00 2012-10-01 06:25:42.750 275 12746.25 -0.42 54772.57 88888.00 2012-10-01 06:25:42.875 275 12746.23 -0.47 54772.57 88888.00 2012-10-01 06:25:43.000 275 12746.23 -0.53 54772.55 88888.00 2012-10-01 06:25:43.125 275 12746.27 -0.53 54772.57 88888.00 2012-10-01 06:25:43.250 275 12746.30 -0.57 54772.60 88888.00 2012-10-01 06:25:43.375 275 12746.35 -0.60 54772.57 88888.00 2012-10-01 06:25:43.500 275 12746.40 -0.62 54772.55 88888.00 2012-10-01 06:25:43.625 275 12746.40 -0.65 54772.55 88888.00 2012-10-01 06:25:43.750 275 12746.38 -0.65 54772.55 88888.00 2012-10-01 06:25:43.875 275 12746.35 -0.70 54772.55 88888.00 2012-10-01 06:25:44.000 275 12746.35 -0.72 54772.53 88888.00 2012-10-01 06:25:44.125 275 12746.40 -0.72 54772.55 88888.00 2012-10-01 06:25:44.250 275 12746.42 -0.72 54772.57 88888.00 2012-10-01 06:25:44.375 275 12746.48 -0.72 54772.57 88888.00 2012-10-01 06:25:44.500 275 12746.50 -0.80 54772.53 88888.00 2012-10-01 06:25:44.625 275 12746.50 -0.82 54772.53 88888.00 2012-10-01 06:25:44.750 275 12746.52 -0.82 54772.50 88888.00 2012-10-01 06:25:44.875 275 12746.58 -0.82 54772.53 88888.00 2012-10-01 06:25:45.000 275 12746.62 -0.82 54772.53 88888.00 2012-10-01 06:25:45.125 275 12746.65 -0.80 54772.53 88888.00 2012-10-01 06:25:45.250 275 12746.73 -0.85 54772.55 88888.00 2012-10-01 06:25:45.375 275 12746.75 -0.85 54772.53 88888.00 2012-10-01 06:25:45.500 275 12746.73 -0.88 54772.50 88888.00 2012-10-01 06:25:45.625 275 12746.70 -0.90 54772.53 88888.00 2012-10-01 06:25:45.750 275 12746.75 -0.88 54772.53 88888.00 2012-10-01 06:25:45.875 275 12746.85 -0.88 54772.47 88888.00 2012-10-01 06:25:46.000 275 12746.90 -0.88 54772.43 88888.00 2012-10-01 06:25:46.125 275 12746.90 -0.88 54772.47 88888.00 2012-10-01 06:25:46.250 275 12746.88 -0.88 54772.45 88888.00 2012-10-01 06:25:46.375 275 12746.92 -0.85 54772.50 88888.00 2012-10-01 06:25:46.500 275 12746.98 -0.85 54772.45 88888.00 2012-10-01 06:25:46.625 275 12747.05 -0.88 54772.45 88888.00 2012-10-01 06:25:46.750 275 12747.10 -0.88 54772.43 88888.00 2012-10-01 06:25:46.875 275 12747.15 -0.88 54772.43 88888.00 2012-10-01 06:25:47.000 275 12747.23 -0.88 54772.40 88888.00 2012-10-01 06:25:47.125 275 12747.20 -0.85 54772.43 88888.00 2012-10-01 06:25:47.250 275 12747.15 -0.90 54772.43 88888.00 2012-10-01 06:25:47.375 275 12747.17 -0.88 54772.40 88888.00 2012-10-01 06:25:47.500 275 12747.17 -0.88 54772.40 88888.00 2012-10-01 06:25:47.625 275 12747.20 -0.90 54772.40 88888.00 2012-10-01 06:25:47.750 275 12747.25 -0.85 54772.40 88888.00 2012-10-01 06:25:47.875 275 12747.27 -0.85 54772.43 88888.00 2012-10-01 06:25:48.000 275 12747.30 -0.85 54772.40 88888.00 2012-10-01 06:25:48.125 275 12747.35 -0.85 54772.40 88888.00 2012-10-01 06:25:48.250 275 12747.48 -0.88 54772.38 88888.00 2012-10-01 06:25:48.375 275 12747.50 -0.85 54772.35 88888.00 2012-10-01 06:25:48.500 275 12747.42 -0.85 54772.35 88888.00 2012-10-01 06:25:48.625 275 12747.40 -0.88 54772.35 88888.00 2012-10-01 06:25:48.750 275 12747.45 -0.88 54772.35 88888.00 2012-10-01 06:25:48.875 275 12747.50 -0.85 54772.32 88888.00 2012-10-01 06:25:49.000 275 12747.48 -0.85 54772.30 88888.00 2012-10-01 06:25:49.125 275 12747.42 -0.85 54772.30 88888.00 2012-10-01 06:25:49.250 275 12747.38 -0.88 54772.30 88888.00 2012-10-01 06:25:49.375 275 12747.38 -0.88 54772.30 88888.00 2012-10-01 06:25:49.500 275 12747.42 -0.88 54772.30 88888.00 2012-10-01 06:25:49.625 275 12747.45 -0.90 54772.28 88888.00 2012-10-01 06:25:49.750 275 12747.45 -0.93 54772.28 88888.00 2012-10-01 06:25:49.875 275 12747.45 -0.93 54772.22 88888.00 2012-10-01 06:25:50.000 275 12747.50 -0.90 54772.22 88888.00 2012-10-01 06:25:50.125 275 12747.48 -0.93 54772.22 88888.00 2012-10-01 06:25:50.250 275 12747.50 -0.95 54772.22 88888.00 2012-10-01 06:25:50.375 275 12747.55 -0.93 54772.22 88888.00 2012-10-01 06:25:50.500 275 12747.60 -0.93 54772.20 88888.00 2012-10-01 06:25:50.625 275 12747.60 -0.93 54772.20 88888.00 2012-10-01 06:25:50.750 275 12747.55 -0.95 54772.22 88888.00 2012-10-01 06:25:50.875 275 12747.55 -0.97 54772.22 88888.00 2012-10-01 06:25:51.000 275 12747.52 -1.00 54772.20 88888.00 2012-10-01 06:25:51.125 275 12747.50 -1.00 54772.18 88888.00 2012-10-01 06:25:51.250 275 12747.55 -1.00 54772.18 88888.00 2012-10-01 06:25:51.375 275 12747.58 -1.00 54772.18 88888.00 2012-10-01 06:25:51.500 275 12747.58 -1.00 54772.20 88888.00 2012-10-01 06:25:51.625 275 12747.65 -0.97 54772.18 88888.00 2012-10-01 06:25:51.750 275 12747.65 -1.02 54772.15 88888.00 2012-10-01 06:25:51.875 275 12747.60 -1.05 54772.12 88888.00 2012-10-01 06:25:52.000 275 12747.60 -1.07 54772.12 88888.00 2012-10-01 06:25:52.125 275 12747.60 -1.10 54772.10 88888.00 2012-10-01 06:25:52.250 275 12747.67 -1.10 54772.07 88888.00 2012-10-01 06:25:52.375 275 12747.67 -1.07 54772.07 88888.00 2012-10-01 06:25:52.500 275 12747.70 -1.05 54772.07 88888.00 2012-10-01 06:25:52.625 275 12747.80 -1.00 54772.10 88888.00 2012-10-01 06:25:52.750 275 12747.77 -1.05 54772.07 88888.00 2012-10-01 06:25:52.875 275 12747.77 -1.10 54772.05 88888.00 2012-10-01 06:25:53.000 275 12747.77 -1.10 54772.05 88888.00 2012-10-01 06:25:53.125 275 12747.80 -1.12 54772.00 88888.00 2012-10-01 06:25:53.250 275 12747.83 -1.12 54772.05 88888.00 2012-10-01 06:25:53.375 275 12747.88 -1.07 54772.03 88888.00 2012-10-01 06:25:53.500 275 12747.88 -1.12 54772.00 88888.00 2012-10-01 06:25:53.625 275 12747.92 -1.18 54771.97 88888.00 2012-10-01 06:25:53.750 275 12747.95 -1.15 54771.95 88888.00 2012-10-01 06:25:53.875 275 12747.92 -1.12 54771.95 88888.00 2012-10-01 06:25:54.000 275 12747.95 -1.15 54771.95 88888.00 2012-10-01 06:25:54.125 275 12748.02 -1.15 54771.97 88888.00 2012-10-01 06:25:54.250 275 12748.12 -1.18 54771.95 88888.00 2012-10-01 06:25:54.375 275 12748.20 -1.15 54771.93 88888.00 2012-10-01 06:25:54.500 275 12748.23 -1.15 54771.93 88888.00 2012-10-01 06:25:54.625 275 12748.27 -1.18 54771.93 88888.00 2012-10-01 06:25:54.750 275 12748.25 -1.23 54771.88 88888.00 2012-10-01 06:25:54.875 275 12748.25 -1.23 54771.85 88888.00 2012-10-01 06:25:55.000 275 12748.33 -1.20 54771.82 88888.00 2012-10-01 06:25:55.125 275 12748.38 -1.23 54771.82 88888.00 2012-10-01 06:25:55.250 275 12748.45 -1.30 54771.80 88888.00 2012-10-01 06:25:55.375 275 12748.52 -1.27 54771.80 88888.00 2012-10-01 06:25:55.500 275 12748.58 -1.25 54771.78 88888.00 2012-10-01 06:25:55.625 275 12748.62 -1.25 54771.78 88888.00 2012-10-01 06:25:55.750 275 12748.70 -1.30 54771.75 88888.00 2012-10-01 06:25:55.875 275 12748.73 -1.38 54771.72 88888.00 2012-10-01 06:25:56.000 275 12748.80 -1.38 54771.70 88888.00 2012-10-01 06:25:56.125 275 12748.85 -1.35 54771.70 88888.00 2012-10-01 06:25:56.250 275 12748.92 -1.43 54771.72 88888.00 2012-10-01 06:25:56.375 275 12749.02 -1.43 54771.72 88888.00 2012-10-01 06:25:56.500 275 12749.12 -1.43 54771.70 88888.00 2012-10-01 06:25:56.625 275 12749.15 -1.43 54771.65 88888.00 2012-10-01 06:25:56.750 275 12749.17 -1.48 54771.65 88888.00 2012-10-01 06:25:56.875 275 12749.20 -1.52 54771.65 88888.00 2012-10-01 06:25:57.000 275 12749.23 -1.55 54771.60 88888.00 2012-10-01 06:25:57.125 275 12749.25 -1.52 54771.60 88888.00 2012-10-01 06:25:57.250 275 12749.25 -1.55 54771.60 88888.00 2012-10-01 06:25:57.375 275 12749.38 -1.52 54771.60 88888.00 2012-10-01 06:25:57.500 275 12749.50 -1.57 54771.60 88888.00 2012-10-01 06:25:57.625 275 12749.55 -1.60 54771.57 88888.00 2012-10-01 06:25:57.750 275 12749.55 -1.65 54771.55 88888.00 2012-10-01 06:25:57.875 275 12749.60 -1.68 54771.53 88888.00 2012-10-01 06:25:58.000 275 12749.65 -1.65 54771.55 88888.00 2012-10-01 06:25:58.125 275 12749.70 -1.68 54771.55 88888.00 2012-10-01 06:25:58.250 275 12749.67 -1.73 54771.53 88888.00 2012-10-01 06:25:58.375 275 12749.67 -1.73 54771.50 88888.00 2012-10-01 06:25:58.500 275 12749.73 -1.75 54771.47 88888.00 2012-10-01 06:25:58.625 275 12749.73 -1.77 54771.50 88888.00 2012-10-01 06:25:58.750 275 12749.70 -1.82 54771.47 88888.00 2012-10-01 06:25:58.875 275 12749.67 -1.85 54771.47 88888.00 2012-10-01 06:25:59.000 275 12749.75 -1.82 54771.47 88888.00 2012-10-01 06:25:59.125 275 12749.73 -1.77 54771.47 88888.00 2012-10-01 06:25:59.250 275 12749.70 -1.82 54771.45 88888.00 2012-10-01 06:25:59.375 275 12749.77 -1.80 54771.47 88888.00 2012-10-01 06:25:59.500 275 12749.80 -1.77 54771.47 88888.00 2012-10-01 06:25:59.625 275 12749.80 -1.80 54771.47 88888.00 2012-10-01 06:25:59.750 275 12749.80 -1.85 54771.45 88888.00 2012-10-01 06:25:59.875 275 12749.77 -1.90 54771.45 88888.00 2012-10-01 06:26:00.000 275 12749.80 -1.88 54771.40 88888.00 2012-10-01 06:26:00.125 275 12749.83 -1.85 54771.45 88888.00 2012-10-01 06:26:00.250 275 12749.73 -1.88 54771.43 88888.00 2012-10-01 06:26:00.375 275 12749.80 -1.93 54771.38 88888.00 2012-10-01 06:26:00.500 275 12749.88 -1.95 54771.38 88888.00 2012-10-01 06:26:00.625 275 12749.88 -1.90 54771.38 88888.00 2012-10-01 06:26:00.750 275 12749.95 -1.90 54771.40 88888.00 2012-10-01 06:26:00.875 275 12749.92 -1.95 54771.40 88888.00 2012-10-01 06:26:01.000 275 12749.90 -1.95 54771.38 88888.00 2012-10-01 06:26:01.125 275 12749.90 -1.95 54771.40 88888.00 2012-10-01 06:26:01.250 275 12750.00 -1.98 54771.38 88888.00 2012-10-01 06:26:01.375 275 12750.05 -1.93 54771.38 88888.00 2012-10-01 06:26:01.500 275 12750.02 -1.93 54771.38 88888.00 2012-10-01 06:26:01.625 275 12750.02 -1.93 54771.38 88888.00 2012-10-01 06:26:01.750 275 12750.00 -1.95 54771.35 88888.00 2012-10-01 06:26:01.875 275 12750.05 -1.98 54771.32 88888.00 2012-10-01 06:26:02.000 275 12750.08 -1.95 54771.35 88888.00 2012-10-01 06:26:02.125 275 12750.08 -1.95 54771.38 88888.00 2012-10-01 06:26:02.250 275 12750.00 -1.95 54771.38 88888.00 2012-10-01 06:26:02.375 275 12749.92 -1.98 54771.32 88888.00 2012-10-01 06:26:02.500 275 12749.98 -1.98 54771.30 88888.00 2012-10-01 06:26:02.625 275 12750.02 -1.93 54771.30 88888.00 2012-10-01 06:26:02.750 275 12750.08 -1.90 54771.32 88888.00 2012-10-01 06:26:02.875 275 12750.05 -1.95 54771.32 88888.00 2012-10-01 06:26:03.000 275 12749.98 -1.98 54771.32 88888.00 2012-10-01 06:26:03.125 275 12749.90 -1.98 54771.30 88888.00 2012-10-01 06:26:03.250 275 12749.90 -1.95 54771.32 88888.00 2012-10-01 06:26:03.375 275 12749.98 -1.93 54771.35 88888.00 2012-10-01 06:26:03.500 275 12749.98 -1.88 54771.35 88888.00 2012-10-01 06:26:03.625 275 12749.98 -1.90 54771.32 88888.00 2012-10-01 06:26:03.750 275 12750.00 -1.90 54771.32 88888.00 2012-10-01 06:26:03.875 275 12749.98 -1.90 54771.30 88888.00 2012-10-01 06:26:04.000 275 12749.98 -1.88 54771.30 88888.00 2012-10-01 06:26:04.125 275 12750.02 -1.88 54771.30 88888.00 2012-10-01 06:26:04.250 275 12750.02 -1.90 54771.30 88888.00 2012-10-01 06:26:04.375 275 12750.10 -1.88 54771.28 88888.00 2012-10-01 06:26:04.500 275 12750.15 -1.90 54771.28 88888.00 2012-10-01 06:26:04.625 275 12750.12 -1.88 54771.28 88888.00 2012-10-01 06:26:04.750 275 12750.10 -1.88 54771.30 88888.00 2012-10-01 06:26:04.875 275 12750.12 -1.88 54771.28 88888.00 2012-10-01 06:26:05.000 275 12750.12 -1.88 54771.28 88888.00 2012-10-01 06:26:05.125 275 12750.17 -1.90 54771.25 88888.00 2012-10-01 06:26:05.250 275 12750.17 -1.88 54771.25 88888.00 2012-10-01 06:26:05.375 275 12750.20 -1.85 54771.25 88888.00 2012-10-01 06:26:05.500 275 12750.30 -1.85 54771.25 88888.00 2012-10-01 06:26:05.625 275 12750.42 -1.88 54771.22 88888.00 2012-10-01 06:26:05.750 275 12750.45 -1.85 54771.22 88888.00 2012-10-01 06:26:05.875 275 12750.42 -1.82 54771.25 88888.00 2012-10-01 06:26:06.000 275 12750.45 -1.80 54771.22 88888.00 2012-10-01 06:26:06.125 275 12750.48 -1.82 54771.22 88888.00 2012-10-01 06:26:06.250 275 12750.42 -1.82 54771.20 88888.00 2012-10-01 06:26:06.375 275 12750.48 -1.82 54771.20 88888.00 2012-10-01 06:26:06.500 275 12750.50 -1.85 54771.18 88888.00 2012-10-01 06:26:06.625 275 12750.58 -1.85 54771.18 88888.00 2012-10-01 06:26:06.750 275 12750.65 -1.88 54771.18 88888.00 2012-10-01 06:26:06.875 275 12750.70 -1.88 54771.18 88888.00 2012-10-01 06:26:07.000 275 12750.70 -1.88 54771.15 88888.00 2012-10-01 06:26:07.125 275 12750.70 -1.88 54771.15 88888.00 2012-10-01 06:26:07.250 275 12750.67 -1.90 54771.15 88888.00 2012-10-01 06:26:07.375 275 12750.73 -1.90 54771.12 88888.00 2012-10-01 06:26:07.500 275 12750.73 -1.88 54771.15 88888.00 2012-10-01 06:26:07.625 275 12750.73 -1.88 54771.15 88888.00 2012-10-01 06:26:07.750 275 12750.73 -1.90 54771.15 88888.00 2012-10-01 06:26:07.875 275 12750.75 -1.95 54771.12 88888.00 2012-10-01 06:26:08.000 275 12750.80 -1.95 54771.10 88888.00 2012-10-01 06:26:08.125 275 12750.83 -1.98 54771.07 88888.00 2012-10-01 06:26:08.250 275 12750.83 -1.98 54771.07 88888.00 2012-10-01 06:26:08.375 275 12750.88 -1.93 54771.10 88888.00 2012-10-01 06:26:08.500 275 12750.80 -1.95 54771.10 88888.00 2012-10-01 06:26:08.625 275 12750.83 -1.98 54771.07 88888.00 2012-10-01 06:26:08.750 275 12750.90 -1.98 54771.05 88888.00 2012-10-01 06:26:08.875 275 12751.00 -2.00 54771.05 88888.00 2012-10-01 06:26:09.000 275 12751.10 -1.95 54771.10 88888.00 2012-10-01 06:26:09.125 275 12751.12 -2.00 54771.07 88888.00 2012-10-01 06:26:09.250 275 12751.17 -2.05 54771.03 88888.00 2012-10-01 06:26:09.375 275 12751.23 -2.05 54771.00 88888.00 2012-10-01 06:26:09.500 275 12751.20 -2.02 54771.03 88888.00 2012-10-01 06:26:09.625 275 12751.20 -2.00 54771.03 88888.00 2012-10-01 06:26:09.750 275 12751.23 -2.02 54771.00 88888.00 2012-10-01 06:26:09.875 275 12751.30 -2.05 54770.97 88888.00 2012-10-01 06:26:10.000 275 12751.38 -2.08 54770.95 88888.00 2012-10-01 06:26:10.125 275 12751.40 -2.05 54770.95 88888.00 2012-10-01 06:26:10.250 275 12751.48 -2.10 54770.93 88888.00 2012-10-01 06:26:10.375 275 12751.50 -2.12 54770.93 88888.00 2012-10-01 06:26:10.500 275 12751.50 -2.10 54770.90 88888.00 2012-10-01 06:26:10.625 275 12751.55 -2.12 54770.90 88888.00 2012-10-01 06:26:10.750 275 12751.67 -2.12 54770.93 88888.00 2012-10-01 06:26:10.875 275 12751.73 -2.10 54770.90 88888.00 2012-10-01 06:26:11.000 275 12751.70 -2.12 54770.85 88888.00 2012-10-01 06:26:11.125 275 12751.62 -2.10 54770.85 88888.00 2012-10-01 06:26:11.250 275 12751.52 -2.12 54770.85 88888.00 2012-10-01 06:26:11.375 275 12751.52 -2.10 54770.88 88888.00 2012-10-01 06:26:11.500 275 12751.58 -2.08 54770.88 88888.00 2012-10-01 06:26:11.625 275 12751.67 -2.10 54770.88 88888.00 2012-10-01 06:26:11.750 275 12751.75 -2.12 54770.85 88888.00 2012-10-01 06:26:11.875 275 12751.75 -2.15 54770.85 88888.00 2012-10-01 06:26:12.000 275 12751.77 -2.17 54770.82 88888.00 2012-10-01 06:26:12.125 275 12751.75 -2.20 54770.80 88888.00 2012-10-01 06:26:12.250 275 12751.73 -2.17 54770.82 88888.00 2012-10-01 06:26:12.375 275 12751.80 -2.15 54770.80 88888.00 2012-10-01 06:26:12.500 275 12751.80 -2.17 54770.78 88888.00 2012-10-01 06:26:12.625 275 12751.83 -2.17 54770.82 88888.00 2012-10-01 06:26:12.750 275 12751.80 -2.17 54770.82 88888.00 2012-10-01 06:26:12.875 275 12751.77 -2.17 54770.78 88888.00 2012-10-01 06:26:13.000 275 12751.80 -2.17 54770.75 88888.00 2012-10-01 06:26:13.125 275 12751.88 -2.12 54770.80 88888.00 2012-10-01 06:26:13.250 275 12751.88 -2.17 54770.75 88888.00 2012-10-01 06:26:13.375 275 12751.88 -2.20 54770.72 88888.00 2012-10-01 06:26:13.500 275 12751.88 -2.25 54770.68 88888.00 2012-10-01 06:26:13.625 275 12751.95 -2.23 54770.70 88888.00 2012-10-01 06:26:13.750 275 12751.98 -2.20 54770.68 88888.00 2012-10-01 06:26:13.875 275 12752.00 -2.15 54770.68 88888.00 2012-10-01 06:26:14.000 275 12752.00 -2.12 54770.70 88888.00 2012-10-01 06:26:14.125 275 12752.02 -2.12 54770.70 88888.00 2012-10-01 06:26:14.250 275 12752.02 -2.15 54770.70 88888.00 2012-10-01 06:26:14.375 275 12752.02 -2.12 54770.70 88888.00 2012-10-01 06:26:14.500 275 12752.00 -2.12 54770.68 88888.00 2012-10-01 06:26:14.625 275 12752.00 -2.12 54770.65 88888.00 2012-10-01 06:26:14.750 275 12752.08 -2.12 54770.68 88888.00 2012-10-01 06:26:14.875 275 12752.12 -2.10 54770.68 88888.00 2012-10-01 06:26:15.000 275 12752.17 -2.10 54770.60 88888.00 2012-10-01 06:26:15.125 275 12752.15 -2.10 54770.62 88888.00 2012-10-01 06:26:15.250 275 12752.12 -2.12 54770.60 88888.00 2012-10-01 06:26:15.375 275 12752.20 -2.12 54770.62 88888.00 2012-10-01 06:26:15.500 275 12752.25 -2.10 54770.62 88888.00 2012-10-01 06:26:15.625 275 12752.23 -2.08 54770.62 88888.00 2012-10-01 06:26:15.750 275 12752.23 -2.05 54770.62 88888.00 2012-10-01 06:26:15.875 275 12752.20 -2.08 54770.62 88888.00 2012-10-01 06:26:16.000 275 12752.25 -2.08 54770.57 88888.00 2012-10-01 06:26:16.125 275 12752.27 -2.08 54770.60 88888.00 2012-10-01 06:26:16.250 275 12752.27 -2.05 54770.60 88888.00 2012-10-01 06:26:16.375 275 12752.38 -2.00 54770.62 88888.00 2012-10-01 06:26:16.500 275 12752.38 -2.00 54770.60 88888.00 2012-10-01 06:26:16.625 275 12752.38 -1.98 54770.60 88888.00 2012-10-01 06:26:16.750 275 12752.42 -2.00 54770.57 88888.00 2012-10-01 06:26:16.875 275 12752.42 -2.00 54770.57 88888.00 2012-10-01 06:26:17.000 275 12752.45 -2.00 54770.55 88888.00 2012-10-01 06:26:17.125 275 12752.48 -2.02 54770.53 88888.00 2012-10-01 06:26:17.250 275 12752.52 -2.05 54770.53 88888.00 2012-10-01 06:26:17.375 275 12752.58 -2.00 54770.55 88888.00 2012-10-01 06:26:17.500 275 12752.65 -1.98 54770.55 88888.00 2012-10-01 06:26:17.625 275 12752.75 -1.98 54770.53 88888.00 2012-10-01 06:26:17.750 275 12752.77 -2.00 54770.50 88888.00 2012-10-01 06:26:17.875 275 12752.73 -2.02 54770.47 88888.00 2012-10-01 06:26:18.000 275 12752.77 -2.00 54770.50 88888.00 2012-10-01 06:26:18.125 275 12752.88 -1.95 54770.53 88888.00 2012-10-01 06:26:18.250 275 12752.95 -1.93 54770.53 88888.00 2012-10-01 06:26:18.375 275 12753.05 -1.93 54770.50 88888.00 2012-10-01 06:26:18.500 275 12753.10 -1.93 54770.50 88888.00 2012-10-01 06:26:18.625 275 12753.12 -1.90 54770.50 88888.00 2012-10-01 06:26:18.750 275 12753.15 -1.88 54770.50 88888.00 2012-10-01 06:26:18.875 275 12753.17 -1.90 54770.47 88888.00 2012-10-01 06:26:19.000 275 12753.27 -1.85 54770.45 88888.00 2012-10-01 06:26:19.125 275 12753.33 -1.85 54770.47 88888.00 2012-10-01 06:26:19.250 275 12753.30 -1.85 54770.47 88888.00 2012-10-01 06:26:19.375 275 12753.35 -1.82 54770.45 88888.00 2012-10-01 06:26:19.500 275 12753.40 -1.82 54770.43 88888.00 2012-10-01 06:26:19.625 275 12753.50 -1.80 54770.40 88888.00 2012-10-01 06:26:19.750 275 12753.58 -1.77 54770.40 88888.00 2012-10-01 06:26:19.875 275 12753.67 -1.77 54770.40 88888.00 2012-10-01 06:26:20.000 275 12753.67 -1.75 54770.38 88888.00 2012-10-01 06:26:20.125 275 12753.67 -1.77 54770.40 88888.00 2012-10-01 06:26:20.250 275 12753.70 -1.75 54770.40 88888.00 2012-10-01 06:26:20.375 275 12753.85 -1.68 54770.40 88888.00 2012-10-01 06:26:20.500 275 12753.88 -1.70 54770.38 88888.00 2012-10-01 06:26:20.625 275 12753.92 -1.68 54770.40 88888.00 2012-10-01 06:26:20.750 275 12754.02 -1.62 54770.35 88888.00 2012-10-01 06:26:20.875 275 12754.08 -1.60 54770.35 88888.00 2012-10-01 06:26:21.000 275 12754.10 -1.60 54770.35 88888.00 2012-10-01 06:26:21.125 275 12754.17 -1.55 54770.38 88888.00 2012-10-01 06:26:21.250 275 12754.17 -1.52 54770.38 88888.00 2012-10-01 06:26:21.375 275 12754.23 -1.48 54770.35 88888.00 2012-10-01 06:26:21.500 275 12754.30 -1.43 54770.35 88888.00 2012-10-01 06:26:21.625 275 12754.38 -1.40 54770.32 88888.00 2012-10-01 06:26:21.750 275 12754.40 -1.35 54770.35 88888.00 2012-10-01 06:26:21.875 275 12754.45 -1.32 54770.35 88888.00 2012-10-01 06:26:22.000 275 12754.48 -1.32 54770.32 88888.00 2012-10-01 06:26:22.125 275 12754.45 -1.35 54770.28 88888.00 2012-10-01 06:26:22.250 275 12754.48 -1.32 54770.30 88888.00 2012-10-01 06:26:22.375 275 12754.58 -1.25 54770.32 88888.00 2012-10-01 06:26:22.500 275 12754.73 -1.20 54770.32 88888.00 2012-10-01 06:26:22.625 275 12754.83 -1.20 54770.30 88888.00 2012-10-01 06:26:22.750 275 12754.88 -1.20 54770.28 88888.00 2012-10-01 06:26:22.875 275 12754.80 -1.18 54770.28 88888.00 2012-10-01 06:26:23.000 275 12754.85 -1.12 54770.28 88888.00 2012-10-01 06:26:23.125 275 12754.95 -1.10 54770.28 88888.00 2012-10-01 06:26:23.250 275 12755.00 -1.07 54770.25 88888.00 2012-10-01 06:26:23.375 275 12755.17 -1.00 54770.28 88888.00 2012-10-01 06:26:23.500 275 12755.20 -0.97 54770.25 88888.00 2012-10-01 06:26:23.625 275 12755.20 -1.00 54770.25 88888.00 2012-10-01 06:26:23.750 275 12755.15 -0.97 54770.22 88888.00 2012-10-01 06:26:23.875 275 12755.23 -0.97 54770.20 88888.00 2012-10-01 06:26:24.000 275 12755.23 -0.93 54770.20 88888.00 2012-10-01 06:26:24.125 275 12755.25 -0.93 54770.18 88888.00 2012-10-01 06:26:24.250 275 12755.35 -0.90 54770.15 88888.00 2012-10-01 06:26:24.375 275 12755.42 -0.88 54770.12 88888.00 2012-10-01 06:26:24.500 275 12755.42 -0.85 54770.12 88888.00 2012-10-01 06:26:24.625 275 12755.42 -0.80 54770.15 88888.00 2012-10-01 06:26:24.750 275 12755.45 -0.78 54770.12 88888.00 2012-10-01 06:26:24.875 275 12755.48 -0.80 54770.10 88888.00 2012-10-01 06:26:25.000 275 12755.48 -0.75 54770.12 88888.00 2012-10-01 06:26:25.125 275 12755.48 -0.70 54770.12 88888.00 2012-10-01 06:26:25.250 275 12755.58 -0.72 54770.10 88888.00 2012-10-01 06:26:25.375 275 12755.70 -0.68 54770.10 88888.00 2012-10-01 06:26:25.500 275 12755.77 -0.65 54770.10 88888.00 2012-10-01 06:26:25.625 275 12755.83 -0.62 54770.05 88888.00 2012-10-01 06:26:25.750 275 12755.88 -0.65 54770.03 88888.00 2012-10-01 06:26:25.875 275 12755.95 -0.60 54770.03 88888.00 2012-10-01 06:26:26.000 275 12756.00 -0.60 54770.00 88888.00 2012-10-01 06:26:26.125 275 12756.02 -0.57 54770.00 88888.00 2012-10-01 06:26:26.250 275 12756.02 -0.57 54770.03 88888.00 2012-10-01 06:26:26.375 275 12756.02 -0.55 54769.97 88888.00 2012-10-01 06:26:26.500 275 12756.05 -0.50 54770.00 88888.00 2012-10-01 06:26:26.625 275 12756.15 -0.47 54770.00 88888.00 2012-10-01 06:26:26.750 275 12756.23 -0.47 54769.95 88888.00 2012-10-01 06:26:26.875 275 12756.35 -0.47 54769.93 88888.00 2012-10-01 06:26:27.000 275 12756.42 -0.47 54769.90 88888.00 2012-10-01 06:26:27.125 275 12756.48 -0.47 54769.93 88888.00 2012-10-01 06:26:27.250 275 12756.45 -0.45 54769.95 88888.00 2012-10-01 06:26:27.375 275 12756.48 -0.40 54769.93 88888.00 2012-10-01 06:26:27.500 275 12756.55 -0.40 54769.90 88888.00 2012-10-01 06:26:27.625 275 12756.62 -0.38 54769.88 88888.00 2012-10-01 06:26:27.750 275 12756.67 -0.33 54769.88 88888.00 2012-10-01 06:26:27.875 275 12756.73 -0.33 54769.88 88888.00 2012-10-01 06:26:28.000 275 12756.77 -0.30 54769.88 88888.00 2012-10-01 06:26:28.125 275 12756.83 -0.30 54769.85 88888.00 2012-10-01 06:26:28.250 275 12756.88 -0.28 54769.85 88888.00 2012-10-01 06:26:28.375 275 12757.00 -0.25 54769.85 88888.00 2012-10-01 06:26:28.500 275 12757.10 -0.23 54769.85 88888.00 2012-10-01 06:26:28.625 275 12757.12 -0.23 54769.78 88888.00 2012-10-01 06:26:28.750 275 12757.12 -0.23 54769.75 88888.00 2012-10-01 06:26:28.875 275 12757.17 -0.23 54769.78 88888.00 2012-10-01 06:26:29.000 275 12757.23 -0.20 54769.75 88888.00 2012-10-01 06:26:29.125 275 12757.25 -0.17 54769.78 88888.00 2012-10-01 06:26:29.250 275 12757.30 -0.15 54769.75 88888.00 2012-10-01 06:26:29.375 275 12757.42 -0.07 54769.75 88888.00 2012-10-01 06:26:29.500 275 12757.42 -0.07 54769.78 88888.00 2012-10-01 06:26:29.625 275 12757.40 -0.10 54769.78 88888.00 2012-10-01 06:26:29.750 275 12757.45 -0.10 54769.70 88888.00 2012-10-01 06:26:29.875 275 12757.48 -0.07 54769.72 88888.00 2012-10-01 06:26:30.000 275 12757.52 0.00 54769.72 88888.00 2012-10-01 06:26:30.125 275 12757.55 0.00 54769.72 88888.00 2012-10-01 06:26:30.250 275 12757.60 -0.03 54769.72 88888.00 2012-10-01 06:26:30.375 275 12757.70 0.03 54769.72 88888.00 2012-10-01 06:26:30.500 275 12757.67 0.03 54769.70 88888.00 2012-10-01 06:26:30.625 275 12757.70 0.05 54769.68 88888.00 2012-10-01 06:26:30.750 275 12757.73 0.03 54769.65 88888.00 2012-10-01 06:26:30.875 275 12757.77 0.00 54769.65 88888.00 2012-10-01 06:26:31.000 275 12757.77 0.03 54769.65 88888.00 2012-10-01 06:26:31.125 275 12757.83 0.05 54769.65 88888.00 2012-10-01 06:26:31.250 275 12757.92 0.07 54769.68 88888.00 2012-10-01 06:26:31.375 275 12757.98 0.10 54769.65 88888.00 2012-10-01 06:26:31.500 275 12757.98 0.10 54769.65 88888.00 2012-10-01 06:26:31.625 275 12758.00 0.10 54769.65 88888.00 2012-10-01 06:26:31.750 275 12758.02 0.10 54769.60 88888.00 2012-10-01 06:26:31.875 275 12758.05 0.10 54769.60 88888.00 2012-10-01 06:26:32.000 275 12758.08 0.10 54769.60 88888.00 2012-10-01 06:26:32.125 275 12758.15 0.12 54769.62 88888.00 2012-10-01 06:26:32.250 275 12758.17 0.10 54769.60 88888.00 2012-10-01 06:26:32.375 275 12758.23 0.10 54769.60 88888.00 2012-10-01 06:26:32.500 275 12758.33 0.12 54769.65 88888.00 2012-10-01 06:26:32.625 275 12758.42 0.10 54769.62 88888.00 2012-10-01 06:26:32.750 275 12758.50 0.10 54769.60 88888.00 2012-10-01 06:26:32.875 275 12758.55 0.12 54769.60 88888.00 2012-10-01 06:26:33.000 275 12758.55 0.15 54769.57 88888.00 2012-10-01 06:26:33.125 275 12758.55 0.15 54769.60 88888.00 2012-10-01 06:26:33.250 275 12758.55 0.15 54769.62 88888.00 2012-10-01 06:26:33.375 275 12758.62 0.17 54769.57 88888.00 2012-10-01 06:26:33.500 275 12758.65 0.15 54769.60 88888.00 2012-10-01 06:26:33.625 275 12758.70 0.15 54769.57 88888.00 2012-10-01 06:26:33.750 275 12758.70 0.17 54769.57 88888.00 2012-10-01 06:26:33.875 275 12758.75 0.17 54769.57 88888.00 2012-10-01 06:26:34.000 275 12758.75 0.17 54769.57 88888.00 2012-10-01 06:26:34.125 275 12758.73 0.23 54769.55 88888.00 2012-10-01 06:26:34.250 275 12758.80 0.23 54769.60 88888.00 2012-10-01 06:26:34.375 275 12758.83 0.23 54769.55 88888.00 2012-10-01 06:26:34.500 275 12758.92 0.23 54769.55 88888.00 2012-10-01 06:26:34.625 275 12759.00 0.25 54769.55 88888.00 2012-10-01 06:26:34.750 275 12759.08 0.28 54769.55 88888.00 2012-10-01 06:26:34.875 275 12759.15 0.35 54769.55 88888.00 2012-10-01 06:26:35.000 275 12759.17 0.35 54769.55 88888.00 2012-10-01 06:26:35.125 275 12759.17 0.33 54769.55 88888.00 2012-10-01 06:26:35.250 275 12759.27 0.35 54769.53 88888.00 2012-10-01 06:26:35.375 275 12759.40 0.42 54769.53 88888.00 2012-10-01 06:26:35.500 275 12759.42 0.45 54769.55 88888.00 2012-10-01 06:26:35.625 275 12759.45 0.45 54769.50 88888.00 2012-10-01 06:26:35.750 275 12759.42 0.42 54769.47 88888.00 2012-10-01 06:26:35.875 275 12759.52 0.47 54769.50 88888.00 2012-10-01 06:26:36.000 275 12759.70 0.55 54769.50 88888.00 2012-10-01 06:26:36.125 275 12759.80 0.57 54769.55 88888.00 2012-10-01 06:26:36.250 275 12759.83 0.57 54769.53 88888.00 2012-10-01 06:26:36.375 275 12759.85 0.60 54769.50 88888.00 2012-10-01 06:26:36.500 275 12759.88 0.62 54769.45 88888.00 2012-10-01 06:26:36.625 275 12759.95 0.68 54769.45 88888.00 2012-10-01 06:26:36.750 275 12760.00 0.68 54769.45 88888.00 2012-10-01 06:26:36.875 275 12760.00 0.72 54769.45 88888.00 2012-10-01 06:26:37.000 275 12760.05 0.72 54769.43 88888.00 2012-10-01 06:26:37.125 275 12760.15 0.75 54769.43 88888.00 2012-10-01 06:26:37.250 275 12760.23 0.78 54769.43 88888.00 2012-10-01 06:26:37.375 275 12760.35 0.80 54769.40 88888.00 2012-10-01 06:26:37.500 275 12760.40 0.82 54769.43 88888.00 2012-10-01 06:26:37.625 275 12760.42 0.80 54769.38 88888.00 2012-10-01 06:26:37.750 275 12760.52 0.82 54769.40 88888.00 2012-10-01 06:26:37.875 275 12760.58 0.82 54769.38 88888.00 2012-10-01 06:26:38.000 275 12760.65 0.85 54769.35 88888.00 2012-10-01 06:26:38.125 275 12760.73 0.88 54769.35 88888.00 2012-10-01 06:26:38.250 275 12760.77 0.90 54769.38 88888.00 2012-10-01 06:26:38.375 275 12760.83 0.93 54769.35 88888.00 2012-10-01 06:26:38.500 275 12760.88 0.90 54769.35 88888.00 2012-10-01 06:26:38.625 275 12760.92 0.93 54769.35 88888.00 2012-10-01 06:26:38.750 275 12760.92 0.95 54769.32 88888.00 2012-10-01 06:26:38.875 275 12761.02 0.95 54769.32 88888.00 2012-10-01 06:26:39.000 275 12761.15 0.97 54769.32 88888.00 2012-10-01 06:26:39.125 275 12761.15 1.00 54769.35 88888.00 2012-10-01 06:26:39.250 275 12761.10 1.02 54769.30 88888.00 2012-10-01 06:26:39.375 275 12761.15 1.02 54769.30 88888.00 2012-10-01 06:26:39.500 275 12761.33 1.00 54769.28 88888.00 2012-10-01 06:26:39.625 275 12761.45 1.02 54769.28 88888.00 2012-10-01 06:26:39.750 275 12761.48 1.07 54769.30 88888.00 2012-10-01 06:26:39.875 275 12761.48 1.10 54769.30 88888.00 2012-10-01 06:26:40.000 275 12761.52 1.10 54769.28 88888.00 2012-10-01 06:26:40.125 275 12761.58 1.10 54769.30 88888.00 2012-10-01 06:26:40.250 275 12761.60 1.07 54769.28 88888.00 2012-10-01 06:26:40.375 275 12761.67 1.07 54769.25 88888.00 2012-10-01 06:26:40.500 275 12761.65 1.10 54769.25 88888.00 2012-10-01 06:26:40.625 275 12761.65 1.12 54769.28 88888.00 2012-10-01 06:26:40.750 275 12761.73 1.12 54769.25 88888.00 2012-10-01 06:26:40.875 275 12761.83 1.15 54769.25 88888.00 2012-10-01 06:26:41.000 275 12761.83 1.18 54769.28 88888.00 2012-10-01 06:26:41.125 275 12761.77 1.18 54769.28 88888.00 2012-10-01 06:26:41.250 275 12761.80 1.15 54769.22 88888.00 2012-10-01 06:26:41.375 275 12761.90 1.15 54769.22 88888.00 2012-10-01 06:26:41.500 275 12761.95 1.18 54769.22 88888.00 2012-10-01 06:26:41.625 275 12761.98 1.25 54769.28 88888.00 2012-10-01 06:26:41.750 275 12761.90 1.20 54769.28 88888.00 2012-10-01 06:26:41.875 275 12761.90 1.15 54769.22 88888.00 2012-10-01 06:26:42.000 275 12762.00 1.18 54769.22 88888.00 2012-10-01 06:26:42.125 275 12762.08 1.25 54769.28 88888.00 2012-10-01 06:26:42.250 275 12762.08 1.27 54769.28 88888.00 2012-10-01 06:26:42.375 275 12762.10 1.30 54769.28 88888.00 2012-10-01 06:26:42.500 275 12762.15 1.25 54769.25 88888.00 2012-10-01 06:26:42.625 275 12762.23 1.25 54769.22 88888.00 2012-10-01 06:26:42.750 275 12762.25 1.30 54769.22 88888.00 2012-10-01 06:26:42.875 275 12762.30 1.30 54769.25 88888.00 2012-10-01 06:26:43.000 275 12762.27 1.30 54769.22 88888.00 2012-10-01 06:26:43.125 275 12762.33 1.30 54769.25 88888.00 2012-10-01 06:26:43.250 275 12762.33 1.27 54769.25 88888.00 2012-10-01 06:26:43.375 275 12762.38 1.27 54769.20 88888.00 2012-10-01 06:26:43.500 275 12762.42 1.30 54769.22 88888.00 2012-10-01 06:26:43.625 275 12762.40 1.32 54769.25 88888.00 2012-10-01 06:26:43.750 275 12762.42 1.35 54769.22 88888.00 2012-10-01 06:26:43.875 275 12762.52 1.38 54769.28 88888.00 2012-10-01 06:26:44.000 275 12762.55 1.32 54769.25 88888.00 2012-10-01 06:26:44.125 275 12762.55 1.32 54769.22 88888.00 2012-10-01 06:26:44.250 275 12762.52 1.32 54769.22 88888.00 2012-10-01 06:26:44.375 275 12762.50 1.35 54769.22 88888.00 2012-10-01 06:26:44.500 275 12762.50 1.40 54769.25 88888.00 2012-10-01 06:26:44.625 275 12762.60 1.40 54769.25 88888.00 2012-10-01 06:26:44.750 275 12762.65 1.38 54769.28 88888.00 2012-10-01 06:26:44.875 275 12762.73 1.38 54769.25 88888.00 2012-10-01 06:26:45.000 275 12762.80 1.35 54769.22 88888.00 2012-10-01 06:26:45.125 275 12762.77 1.40 54769.22 88888.00 2012-10-01 06:26:45.250 275 12762.80 1.35 54769.22 88888.00 2012-10-01 06:26:45.375 275 12762.88 1.38 54769.28 88888.00 2012-10-01 06:26:45.500 275 12762.92 1.38 54769.25 88888.00 2012-10-01 06:26:45.625 275 12763.00 1.38 54769.25 88888.00 2012-10-01 06:26:45.750 275 12763.02 1.40 54769.22 88888.00 2012-10-01 06:26:45.875 275 12763.05 1.35 54769.22 88888.00 2012-10-01 06:26:46.000 275 12763.05 1.32 54769.20 88888.00 2012-10-01 06:26:46.125 275 12763.08 1.35 54769.22 88888.00 2012-10-01 06:26:46.250 275 12763.02 1.35 54769.22 88888.00 2012-10-01 06:26:46.375 275 12763.02 1.38 54769.22 88888.00 2012-10-01 06:26:46.500 275 12763.05 1.35 54769.25 88888.00 2012-10-01 06:26:46.625 275 12763.12 1.35 54769.25 88888.00 2012-10-01 06:26:46.750 275 12763.25 1.32 54769.25 88888.00 2012-10-01 06:26:46.875 275 12763.27 1.32 54769.28 88888.00 2012-10-01 06:26:47.000 275 12763.27 1.32 54769.25 88888.00 2012-10-01 06:26:47.125 275 12763.33 1.27 54769.25 88888.00 2012-10-01 06:26:47.250 275 12763.27 1.23 54769.25 88888.00 2012-10-01 06:26:47.375 275 12763.27 1.20 54769.25 88888.00 2012-10-01 06:26:47.500 275 12763.35 1.15 54769.22 88888.00 2012-10-01 06:26:47.625 275 12763.45 1.15 54769.25 88888.00 2012-10-01 06:26:47.750 275 12763.50 1.15 54769.28 88888.00 2012-10-01 06:26:47.875 275 12763.55 1.18 54769.28 88888.00 2012-10-01 06:26:48.000 275 12763.60 1.10 54769.28 88888.00 2012-10-01 06:26:48.125 275 12763.60 1.07 54769.30 88888.00 2012-10-01 06:26:48.250 275 12763.55 1.05 54769.32 88888.00 2012-10-01 06:26:48.375 275 12763.60 1.02 54769.32 88888.00 2012-10-01 06:26:48.500 275 12763.67 1.00 54769.32 88888.00 2012-10-01 06:26:48.625 275 12763.67 0.95 54769.30 88888.00 2012-10-01 06:26:48.750 275 12763.70 0.95 54769.35 88888.00 2012-10-01 06:26:48.875 275 12763.67 0.97 54769.38 88888.00 2012-10-01 06:26:49.000 275 12763.75 0.97 54769.38 88888.00 2012-10-01 06:26:49.125 275 12763.75 0.90 54769.40 88888.00 2012-10-01 06:26:49.250 275 12763.70 0.88 54769.38 88888.00 2012-10-01 06:26:49.375 275 12763.70 0.88 54769.38 88888.00 2012-10-01 06:26:49.500 275 12763.73 0.88 54769.38 88888.00 2012-10-01 06:26:49.625 275 12763.83 0.82 54769.35 88888.00 2012-10-01 06:26:49.750 275 12763.83 0.85 54769.40 88888.00 2012-10-01 06:26:49.875 275 12763.88 0.82 54769.40 88888.00 2012-10-01 06:26:50.000 275 12763.90 0.80 54769.35 88888.00 2012-10-01 06:26:50.125 275 12763.95 0.80 54769.38 88888.00 2012-10-01 06:26:50.250 275 12763.95 0.82 54769.43 88888.00 2012-10-01 06:26:50.375 275 12763.98 0.82 54769.38 88888.00 2012-10-01 06:26:50.500 275 12763.98 0.80 54769.40 88888.00 2012-10-01 06:26:50.625 275 12764.05 0.82 54769.40 88888.00 2012-10-01 06:26:50.750 275 12764.05 0.82 54769.43 88888.00 2012-10-01 06:26:50.875 275 12764.05 0.88 54769.45 88888.00 2012-10-01 06:26:51.000 275 12764.12 0.90 54769.43 88888.00 2012-10-01 06:26:51.125 275 12764.23 0.90 54769.45 88888.00 2012-10-01 06:26:51.250 275 12764.25 0.88 54769.50 88888.00 2012-10-01 06:26:51.375 275 12764.27 0.93 54769.47 88888.00 2012-10-01 06:26:51.500 275 12764.27 0.93 54769.50 88888.00 2012-10-01 06:26:51.625 275 12764.27 0.95 54769.50 88888.00 2012-10-01 06:26:51.750 275 12764.35 0.97 54769.53 88888.00 2012-10-01 06:26:51.875 275 12764.45 1.00 54769.53 88888.00 2012-10-01 06:26:53.000 275 12764.50 0.97 54769.50 88888.00 2012-10-01 06:26:53.125 275 12764.55 1.00 54769.50 88888.00 2012-10-01 06:26:53.250 275 12764.52 1.02 54769.53 88888.00 2012-10-01 06:26:53.375 275 12764.58 1.02 54769.53 88888.00 2012-10-01 06:26:53.500 275 12764.67 1.05 54769.53 88888.00 2012-10-01 06:26:53.625 275 12764.75 1.07 54769.55 88888.00 2012-10-01 06:26:53.750 275 12764.75 1.12 54769.55 88888.00 2012-10-01 06:26:53.875 275 12764.77 1.12 54769.55 88888.00 2012-10-01 06:26:53.000 275 12764.83 1.15 54769.53 88888.00 2012-10-01 06:26:53.125 275 12764.83 1.23 54769.55 88888.00 2012-10-01 06:26:53.250 275 12764.80 1.23 54769.57 88888.00 2012-10-01 06:26:53.375 275 12764.85 1.20 54769.57 88888.00 2012-10-01 06:26:53.500 275 12764.95 1.20 54769.55 88888.00 2012-10-01 06:26:53.625 275 12765.02 1.20 54769.55 88888.00 2012-10-01 06:26:53.750 275 12765.10 1.25 54769.55 88888.00 2012-10-01 06:26:53.875 275 12765.15 1.30 54769.57 88888.00 2012-10-01 06:26:54.000 275 12765.25 1.32 54769.55 88888.00 2012-10-01 06:26:54.125 275 12765.27 1.35 54769.55 88888.00 2012-10-01 06:26:54.250 275 12765.23 1.32 54769.55 88888.00 2012-10-01 06:26:54.375 275 12765.27 1.38 54769.57 88888.00 2012-10-01 06:26:54.500 275 12765.38 1.45 54769.57 88888.00 2012-10-01 06:26:54.625 275 12765.42 1.48 54769.60 88888.00 2012-10-01 06:26:54.750 275 12765.55 1.48 54769.60 88888.00 2012-10-01 06:26:54.875 275 12765.58 1.55 54769.60 88888.00 2012-10-01 06:26:55.000 275 12765.60 1.55 54769.57 88888.00 2012-10-01 06:26:55.125 275 12765.58 1.55 54769.60 88888.00 2012-10-01 06:26:55.250 275 12765.60 1.60 54769.57 88888.00 2012-10-01 06:26:55.375 275 12765.70 1.60 54769.57 88888.00 2012-10-01 06:26:55.500 275 12765.70 1.62 54769.57 88888.00 2012-10-01 06:26:55.625 275 12765.73 1.68 54769.57 88888.00 2012-10-01 06:26:55.750 275 12765.75 1.68 54769.55 88888.00 2012-10-01 06:26:55.875 275 12765.75 1.70 54769.57 88888.00 2012-10-01 06:26:56.000 275 12765.83 1.73 54769.57 88888.00 2012-10-01 06:26:56.125 275 12765.92 1.77 54769.57 88888.00 2012-10-01 06:26:56.250 275 12766.02 1.85 54769.57 88888.00 2012-10-01 06:26:56.375 275 12766.12 1.85 54769.55 88888.00 2012-10-01 06:26:56.500 275 12766.15 1.82 54769.57 88888.00 2012-10-01 06:26:56.625 275 12766.17 1.82 54769.57 88888.00 2012-10-01 06:26:56.750 275 12766.25 1.85 54769.57 88888.00 2012-10-01 06:26:56.875 275 12766.27 1.85 54769.55 88888.00 2012-10-01 06:26:57.000 275 12766.35 1.88 54769.50 88888.00 2012-10-01 06:26:57.125 275 12766.40 1.90 54769.53 88888.00 2012-10-01 06:26:57.250 275 12766.45 1.90 54769.53 88888.00 2012-10-01 06:26:57.375 275 12766.48 1.93 54769.53 88888.00 2012-10-01 06:26:57.500 275 12766.50 1.95 54769.55 88888.00 2012-10-01 06:26:57.625 275 12766.52 1.98 54769.57 88888.00 2012-10-01 06:26:57.750 275 12766.55 2.02 54769.57 88888.00 2012-10-01 06:26:57.875 275 12766.52 2.00 54769.57 88888.00 2012-10-01 06:26:58.000 275 12766.62 2.02 54769.53 88888.00 2012-10-01 06:26:58.125 275 12766.67 2.08 54769.55 88888.00 2012-10-01 06:26:58.250 275 12766.65 2.10 54769.55 88888.00 2012-10-01 06:26:58.375 275 12766.70 2.15 54769.55 88888.00 2012-10-01 06:26:58.500 275 12766.75 2.17 54769.53 88888.00 2012-10-01 06:26:58.625 275 12766.77 2.15 54769.50 88888.00 2012-10-01 06:26:58.750 275 12766.77 2.20 54769.53 88888.00 2012-10-01 06:26:58.875 275 12766.83 2.25 54769.55 88888.00 2012-10-01 06:26:59.000 275 12766.88 2.27 54769.55 88888.00 2012-10-01 06:26:59.125 275 12766.90 2.27 54769.53 88888.00 2012-10-01 06:26:59.250 275 12766.92 2.25 54769.53 88888.00 2012-10-01 06:26:59.375 275 12766.98 2.33 54769.53 88888.00 2012-10-01 06:26:59.500 275 12767.00 2.33 54769.50 88888.00 2012-10-01 06:26:59.625 275 12767.05 2.35 54769.53 88888.00 2012-10-01 06:26:59.750 275 12767.12 2.38 54769.55 88888.00 2012-10-01 06:26:59.875 275 12767.20 2.40 54769.53 88888.00 2012-10-01 06:27:00.000 275 12767.23 2.40 54769.50 88888.00 2012-10-01 06:27:00.125 275 12767.25 2.40 54769.53 88888.00 2012-10-01 06:27:00.250 275 12767.23 2.40 54769.55 88888.00 2012-10-01 06:27:00.375 275 12767.30 2.45 54769.55 88888.00 2012-10-01 06:27:00.500 275 12767.27 2.48 54769.55 88888.00 2012-10-01 06:27:00.625 275 12767.30 2.52 54769.53 88888.00 2012-10-01 06:27:00.750 275 12767.33 2.52 54769.53 88888.00 2012-10-01 06:27:00.875 275 12767.35 2.52 54769.50 88888.00 2012-10-01 06:27:01.000 275 12767.40 2.52 54769.47 88888.00 2012-10-01 06:27:01.125 275 12767.40 2.55 54769.55 88888.00 2012-10-01 06:27:01.250 275 12767.50 2.62 54769.55 88888.00 2012-10-01 06:27:01.375 275 12767.62 2.62 54769.53 88888.00 2012-10-01 06:27:01.500 275 12767.67 2.62 54769.53 88888.00 2012-10-01 06:27:01.625 275 12767.70 2.70 54769.55 88888.00 2012-10-01 06:27:01.750 275 12767.67 2.73 54769.55 88888.00 2012-10-01 06:27:01.875 275 12767.67 2.75 54769.55 88888.00 2012-10-01 06:27:02.000 275 12767.70 2.75 54769.53 88888.00 2012-10-01 06:27:02.125 275 12767.77 2.77 54769.53 88888.00 2012-10-01 06:27:02.250 275 12767.83 2.75 54769.53 88888.00 2012-10-01 06:27:02.375 275 12767.88 2.77 54769.50 88888.00 2012-10-01 06:27:02.500 275 12767.90 2.75 54769.50 88888.00 2012-10-01 06:27:02.625 275 12767.90 2.77 54769.50 88888.00 2012-10-01 06:27:02.750 275 12768.00 2.80 54769.55 88888.00 2012-10-01 06:27:02.875 275 12768.05 2.80 54769.55 88888.00 2012-10-01 06:27:03.000 275 12768.02 2.80 54769.55 88888.00 2012-10-01 06:27:03.125 275 12768.02 2.77 54769.53 88888.00 2012-10-01 06:27:03.250 275 12768.05 2.80 54769.57 88888.00 2012-10-01 06:27:03.375 275 12768.17 2.83 54769.57 88888.00 2012-10-01 06:27:03.500 275 12768.17 2.83 54769.57 88888.00 2012-10-01 06:27:03.625 275 12768.20 2.85 54769.57 88888.00 2012-10-01 06:27:03.750 275 12768.15 2.85 54769.57 88888.00 2012-10-01 06:27:03.875 275 12768.12 2.80 54769.57 88888.00 2012-10-01 06:27:04.000 275 12768.10 2.80 54769.57 88888.00 2012-10-01 06:27:04.125 275 12768.15 2.80 54769.57 88888.00 2012-10-01 06:27:04.250 275 12768.17 2.80 54769.60 88888.00 2012-10-01 06:27:04.375 275 12768.20 2.83 54769.65 88888.00 2012-10-01 06:27:04.500 275 12768.23 2.80 54769.65 88888.00 2012-10-01 06:27:04.625 275 12768.15 2.75 54769.62 88888.00 2012-10-01 06:27:04.750 275 12768.15 2.73 54769.65 88888.00 2012-10-01 06:27:04.875 275 12768.20 2.70 54769.65 88888.00 2012-10-01 06:27:05.000 275 12768.27 2.67 54769.62 88888.00 2012-10-01 06:27:05.125 275 12768.35 2.70 54769.65 88888.00 2012-10-01 06:27:05.250 275 12768.30 2.67 54769.65 88888.00 2012-10-01 06:27:05.375 275 12768.25 2.62 54769.65 88888.00 2012-10-01 06:27:05.500 275 12768.25 2.60 54769.62 88888.00 2012-10-01 06:27:05.625 275 12768.27 2.58 54769.62 88888.00 2012-10-01 06:27:05.750 275 12768.33 2.60 54769.68 88888.00 2012-10-01 06:27:05.875 275 12768.27 2.58 54769.68 88888.00 2012-10-01 06:27:06.000 275 12768.23 2.55 54769.68 88888.00 2012-10-01 06:27:06.125 275 12768.23 2.52 54769.72 88888.00 2012-10-01 06:27:06.250 275 12768.20 2.50 54769.72 88888.00 2012-10-01 06:27:06.375 275 12768.15 2.48 54769.70 88888.00 2012-10-01 06:27:06.500 275 12768.15 2.45 54769.70 88888.00 2012-10-01 06:27:06.625 275 12768.12 2.45 54769.72 88888.00 2012-10-01 06:27:06.750 275 12768.10 2.42 54769.72 88888.00 2012-10-01 06:27:06.875 275 12768.08 2.40 54769.75 88888.00 2012-10-01 06:27:07.000 275 12768.12 2.40 54769.78 88888.00 2012-10-01 06:27:07.125 275 12768.20 2.40 54769.80 88888.00 2012-10-01 06:27:07.250 275 12768.17 2.38 54769.80 88888.00 2012-10-01 06:27:07.375 275 12768.17 2.38 54769.80 88888.00 2012-10-01 06:27:07.500 275 12768.20 2.38 54769.80 88888.00 2012-10-01 06:27:07.625 275 12768.17 2.40 54769.82 88888.00 2012-10-01 06:27:07.750 275 12768.15 2.38 54769.82 88888.00 2012-10-01 06:27:07.875 275 12768.05 2.38 54769.88 88888.00 2012-10-01 06:27:08.000 275 12768.02 2.35 54769.88 88888.00 2012-10-01 06:27:08.125 275 12768.08 2.35 54769.85 88888.00 2012-10-01 06:27:08.250 275 12768.12 2.35 54769.85 88888.00 2012-10-01 06:27:08.375 275 12768.17 2.35 54769.85 88888.00 2012-10-01 06:27:08.500 275 12768.23 2.38 54769.88 88888.00 2012-10-01 06:27:08.625 275 12768.27 2.38 54769.90 88888.00 2012-10-01 06:27:08.750 275 12768.27 2.38 54769.88 88888.00 2012-10-01 06:27:08.875 275 12768.25 2.40 54769.88 88888.00 2012-10-01 06:27:09.000 275 12768.27 2.42 54769.90 88888.00 2012-10-01 06:27:09.125 275 12768.38 2.40 54769.93 88888.00 2012-10-01 06:27:09.250 275 12768.40 2.40 54769.93 88888.00 2012-10-01 06:27:09.375 275 12768.38 2.40 54769.93 88888.00 2012-10-01 06:27:09.500 275 12768.38 2.38 54769.90 88888.00 2012-10-01 06:27:09.625 275 12768.40 2.42 54769.93 88888.00 2012-10-01 06:27:09.750 275 12768.45 2.42 54769.93 88888.00 2012-10-01 06:27:09.875 275 12768.55 2.40 54769.93 88888.00 2012-10-01 06:27:10.000 275 12768.65 2.42 54769.93 88888.00 2012-10-01 06:27:10.125 275 12768.67 2.45 54769.95 88888.00 2012-10-01 06:27:10.250 275 12768.62 2.48 54769.95 88888.00 2012-10-01 06:27:10.375 275 12768.62 2.48 54769.95 88888.00 2012-10-01 06:27:10.500 275 12768.67 2.50 54769.95 88888.00 2012-10-01 06:27:10.625 275 12768.77 2.52 54769.95 88888.00 2012-10-01 06:27:10.750 275 12768.85 2.55 54769.95 88888.00 2012-10-01 06:27:10.875 275 12768.88 2.58 54769.95 88888.00 2012-10-01 06:27:11.000 275 12768.92 2.55 54769.95 88888.00 2012-10-01 06:27:11.125 275 12769.00 2.60 54769.97 88888.00 2012-10-01 06:27:11.250 275 12769.02 2.60 54769.95 88888.00 2012-10-01 06:27:11.375 275 12769.08 2.62 54769.97 88888.00 2012-10-01 06:27:11.500 275 12769.10 2.70 54769.97 88888.00 2012-10-01 06:27:11.625 275 12769.15 2.67 54769.97 88888.00 2012-10-01 06:27:11.750 275 12769.12 2.67 54770.00 88888.00 2012-10-01 06:27:11.875 275 12769.27 2.67 54769.97 88888.00 2012-10-01 06:27:12.000 275 12769.38 2.67 54769.97 88888.00 2012-10-01 06:27:12.125 275 12769.52 2.70 54770.00 88888.00 2012-10-01 06:27:12.250 275 12769.58 2.75 54770.05 88888.00 2012-10-01 06:27:12.375 275 12769.60 2.77 54770.03 88888.00 2012-10-01 06:27:12.500 275 12769.62 2.77 54770.03 88888.00 2012-10-01 06:27:12.625 275 12769.60 2.75 54770.00 88888.00 2012-10-01 06:27:12.750 275 12769.62 2.83 54770.03 88888.00 2012-10-01 06:27:12.875 275 12769.73 2.85 54770.07 88888.00 2012-10-01 06:27:13.000 275 12769.80 2.88 54770.05 88888.00 2012-10-01 06:27:13.125 275 12769.88 2.88 54770.07 88888.00 2012-10-01 06:27:13.250 275 12769.92 2.85 54770.07 88888.00 2012-10-01 06:27:13.375 275 12769.95 2.83 54770.03 88888.00 2012-10-01 06:27:13.500 275 12770.02 2.83 54770.05 88888.00 2012-10-01 06:27:13.625 275 12770.08 2.90 54770.05 88888.00 2012-10-01 06:27:13.750 275 12770.12 2.90 54770.05 88888.00 2012-10-01 06:27:13.875 275 12770.17 2.92 54770.05 88888.00 2012-10-01 06:27:14.000 275 12770.23 2.90 54770.05 88888.00 2012-10-01 06:27:14.125 275 12770.25 2.92 54770.07 88888.00 2012-10-01 06:27:14.250 275 12770.20 2.92 54770.07 88888.00 2012-10-01 06:27:14.375 275 12770.23 3.00 54770.07 88888.00 2012-10-01 06:27:14.500 275 12770.27 3.02 54770.07 88888.00 2012-10-01 06:27:14.625 275 12770.38 3.02 54770.07 88888.00 2012-10-01 06:27:14.750 275 12770.40 3.02 54770.07 88888.00 2012-10-01 06:27:14.875 275 12770.40 3.02 54770.07 88888.00 2012-10-01 06:27:15.000 275 12770.40 3.02 54770.07 88888.00 2012-10-01 06:27:15.125 275 12770.45 3.08 54770.10 88888.00 2012-10-01 06:27:15.250 275 12770.50 3.05 54770.12 88888.00 2012-10-01 06:27:15.375 275 12770.55 3.05 54770.10 88888.00 2012-10-01 06:27:15.500 275 12770.52 3.08 54770.12 88888.00 2012-10-01 06:27:15.625 275 12770.52 3.12 54770.15 88888.00 2012-10-01 06:27:15.750 275 12770.62 3.17 54770.12 88888.00 2012-10-01 06:27:15.875 275 12770.62 3.10 54770.12 88888.00 2012-10-01 06:27:16.000 275 12770.65 3.12 54770.12 88888.00 2012-10-01 06:27:16.125 275 12770.70 3.15 54770.15 88888.00 2012-10-01 06:27:16.250 275 12770.77 3.15 54770.15 88888.00 2012-10-01 06:27:16.375 275 12770.80 3.15 54770.15 88888.00 2012-10-01 06:27:16.500 275 12770.75 3.15 54770.20 88888.00 2012-10-01 06:27:16.625 275 12770.85 3.15 54770.20 88888.00 2012-10-01 06:27:16.750 275 12770.92 3.12 54770.20 88888.00 2012-10-01 06:27:16.875 275 12770.95 3.15 54770.22 88888.00 2012-10-01 06:27:17.000 275 12770.95 3.12 54770.18 88888.00 2012-10-01 06:27:17.125 275 12771.02 3.10 54770.20 88888.00 2012-10-01 06:27:17.250 275 12771.05 3.15 54770.20 88888.00 2012-10-01 06:27:17.375 275 12771.10 3.17 54770.25 88888.00 2012-10-01 06:27:17.500 275 12771.15 3.17 54770.28 88888.00 2012-10-01 06:27:17.625 275 12771.17 3.17 54770.25 88888.00 2012-10-01 06:27:17.750 275 12771.17 3.17 54770.28 88888.00 2012-10-01 06:27:17.875 275 12771.20 3.17 54770.28 88888.00 2012-10-01 06:27:18.000 275 12771.23 3.17 54770.30 88888.00 2012-10-01 06:27:18.125 275 12771.25 3.17 54770.30 88888.00 2012-10-01 06:27:18.250 275 12771.33 3.20 54770.32 88888.00 2012-10-01 06:27:18.375 275 12771.38 3.20 54770.32 88888.00 2012-10-01 06:27:18.500 275 12771.40 3.20 54770.35 88888.00 2012-10-01 06:27:18.625 275 12771.42 3.20 54770.35 88888.00 2012-10-01 06:27:18.750 275 12771.52 3.20 54770.32 88888.00 2012-10-01 06:27:18.875 275 12771.55 3.20 54770.32 88888.00 2012-10-01 06:27:19.000 275 12771.58 3.20 54770.35 88888.00 2012-10-01 06:27:19.125 275 12771.62 3.23 54770.38 88888.00 2012-10-01 06:27:19.250 275 12771.65 3.25 54770.40 88888.00 2012-10-01 06:27:19.375 275 12771.67 3.23 54770.40 88888.00 2012-10-01 06:27:19.500 275 12771.70 3.23 54770.40 88888.00 2012-10-01 06:27:19.625 275 12771.70 3.25 54770.43 88888.00 2012-10-01 06:27:19.750 275 12771.75 3.30 54770.43 88888.00 2012-10-01 06:27:19.875 275 12771.80 3.35 54770.43 88888.00 2012-10-01 06:27:20.000 275 12771.80 3.33 54770.43 88888.00 2012-10-01 06:27:20.125 275 12771.77 3.27 54770.40 88888.00 2012-10-01 06:27:20.250 275 12771.75 3.27 54770.43 88888.00 2012-10-01 06:27:20.375 275 12771.83 3.35 54770.43 88888.00 2012-10-01 06:27:20.500 275 12771.90 3.42 54770.45 88888.00 2012-10-01 06:27:20.625 275 12771.95 3.48 54770.45 88888.00 2012-10-01 06:27:20.750 275 12772.00 3.45 54770.45 88888.00 2012-10-01 06:27:20.875 275 12772.08 3.45 54770.45 88888.00 2012-10-01 06:27:21.000 275 12772.08 3.52 54770.45 88888.00 2012-10-01 06:27:21.125 275 12772.08 3.55 54770.45 88888.00 2012-10-01 06:27:21.250 275 12772.10 3.55 54770.45 88888.00 2012-10-01 06:27:21.375 275 12772.23 3.58 54770.47 88888.00 2012-10-01 06:27:21.500 275 12772.35 3.62 54770.47 88888.00 2012-10-01 06:27:21.625 275 12772.42 3.65 54770.45 88888.00 2012-10-01 06:27:21.750 275 12772.42 3.65 54770.47 88888.00 2012-10-01 06:27:21.875 275 12772.48 3.70 54770.47 88888.00 2012-10-01 06:27:22.000 275 12772.50 3.73 54770.45 88888.00 2012-10-01 06:27:22.125 275 12772.52 3.75 54770.47 88888.00 2012-10-01 06:27:22.250 275 12772.55 3.80 54770.50 88888.00 2012-10-01 06:27:22.375 275 12772.62 3.83 54770.50 88888.00 2012-10-01 06:27:22.500 275 12772.75 3.88 54770.53 88888.00 2012-10-01 06:27:22.625 275 12772.77 3.88 54770.50 88888.00 2012-10-01 06:27:22.750 275 12772.75 3.85 54770.47 88888.00 2012-10-01 06:27:22.875 275 12772.77 3.88 54770.47 88888.00 2012-10-01 06:27:23.000 275 12772.83 3.92 54770.47 88888.00 2012-10-01 06:27:23.125 275 12772.88 3.98 54770.50 88888.00 2012-10-01 06:27:23.250 275 12772.90 3.98 54770.53 88888.00 2012-10-01 06:27:23.375 275 12772.95 4.03 54770.50 88888.00 2012-10-01 06:27:23.500 275 12773.00 4.03 54770.50 88888.00 2012-10-01 06:27:23.625 275 12773.08 4.05 54770.50 88888.00 2012-10-01 06:27:23.750 275 12773.05 4.03 54770.50 88888.00 2012-10-01 06:27:23.875 275 12773.08 4.08 54770.50 88888.00 2012-10-01 06:27:24.000 275 12773.15 4.10 54770.50 88888.00 2012-10-01 06:27:24.125 275 12773.23 4.12 54770.50 88888.00 2012-10-01 06:27:24.250 275 12773.27 4.12 54770.53 88888.00 2012-10-01 06:27:24.375 275 12773.35 4.17 54770.53 88888.00 2012-10-01 06:27:24.500 275 12773.38 4.20 54770.53 88888.00 2012-10-01 06:27:24.625 275 12773.40 4.22 54770.53 88888.00 2012-10-01 06:27:24.750 275 12773.45 4.25 54770.53 88888.00 2012-10-01 06:27:24.875 275 12773.50 4.22 54770.55 88888.00 2012-10-01 06:27:25.000 275 12773.55 4.17 54770.50 88888.00 2012-10-01 06:27:25.125 275 12773.58 4.25 54770.57 88888.00 2012-10-01 06:27:25.250 275 12773.55 4.25 54770.57 88888.00 2012-10-01 06:27:25.375 275 12773.55 4.30 54770.57 88888.00 2012-10-01 06:27:25.500 275 12773.62 4.28 54770.60 88888.00 2012-10-01 06:27:25.625 275 12773.62 4.28 54770.57 88888.00 2012-10-01 06:27:25.750 275 12773.60 4.28 54770.60 88888.00 2012-10-01 06:27:25.875 275 12773.70 4.25 54770.60 88888.00 2012-10-01 06:27:26.000 275 12773.77 4.25 54770.57 88888.00 2012-10-01 06:27:26.125 275 12773.73 4.28 54770.60 88888.00 2012-10-01 06:27:26.250 275 12773.75 4.25 54770.60 88888.00 2012-10-01 06:27:26.375 275 12773.83 4.25 54770.60 88888.00 2012-10-01 06:27:26.500 275 12773.88 4.22 54770.62 88888.00 2012-10-01 06:27:26.625 275 12773.83 4.25 54770.65 88888.00 2012-10-01 06:27:26.750 275 12773.83 4.22 54770.62 88888.00 2012-10-01 06:27:26.875 275 12773.90 4.20 54770.68 88888.00 2012-10-01 06:27:27.000 275 12773.88 4.22 54770.65 88888.00 2012-10-01 06:27:27.125 275 12773.90 4.20 54770.65 88888.00 2012-10-01 06:27:27.250 275 12773.90 4.17 54770.65 88888.00 2012-10-01 06:27:27.375 275 12773.90 4.12 54770.68 88888.00 2012-10-01 06:27:27.500 275 12773.85 4.12 54770.68 88888.00 2012-10-01 06:27:27.625 275 12773.92 4.15 54770.72 88888.00 2012-10-01 06:27:27.750 275 12774.00 4.10 54770.68 88888.00 2012-10-01 06:27:27.875 275 12774.00 4.08 54770.70 88888.00 2012-10-01 06:27:28.000 275 12774.05 4.05 54770.70 88888.00 2012-10-01 06:27:28.125 275 12774.08 4.03 54770.72 88888.00 2012-10-01 06:27:28.250 275 12774.08 3.98 54770.70 88888.00 2012-10-01 06:27:28.375 275 12774.05 3.98 54770.70 88888.00 2012-10-01 06:27:28.500 275 12774.05 3.98 54770.72 88888.00 2012-10-01 06:27:28.625 275 12774.05 3.98 54770.78 88888.00 2012-10-01 06:27:28.750 275 12774.05 3.95 54770.75 88888.00 2012-10-01 06:27:28.875 275 12774.00 3.90 54770.75 88888.00 2012-10-01 06:27:29.000 275 12774.02 3.90 54770.75 88888.00 2012-10-01 06:27:29.125 275 12774.12 3.90 54770.78 88888.00 2012-10-01 06:27:29.250 275 12774.23 3.85 54770.78 88888.00 2012-10-01 06:27:29.375 275 12774.23 3.88 54770.80 88888.00 2012-10-01 06:27:29.500 275 12774.15 3.88 54770.80 88888.00 2012-10-01 06:27:29.625 275 12774.12 3.85 54770.80 88888.00 2012-10-01 06:27:29.750 275 12774.12 3.88 54770.82 88888.00 2012-10-01 06:27:29.875 275 12774.17 3.88 54770.82 88888.00 2012-10-01 06:27:30.000 275 12774.33 3.88 54770.85 88888.00 2012-10-01 06:27:30.125 275 12774.40 3.85 54770.85 88888.00 2012-10-01 06:27:30.250 275 12774.40 3.88 54770.90 88888.00 2012-10-01 06:27:30.375 275 12774.38 3.88 54770.90 88888.00 2012-10-01 06:27:30.500 275 12774.38 3.85 54770.88 88888.00 2012-10-01 06:27:30.625 275 12774.40 3.88 54770.88 88888.00 2012-10-01 06:27:30.750 275 12774.45 3.92 54770.90 88888.00 2012-10-01 06:27:30.875 275 12774.52 3.92 54770.93 88888.00 2012-10-01 06:27:31.000 275 12774.55 3.90 54770.90 88888.00 2012-10-01 06:27:31.125 275 12774.60 3.95 54770.95 88888.00 2012-10-01 06:27:31.250 275 12774.60 3.92 54770.97 88888.00 2012-10-01 06:27:31.375 275 12774.62 3.95 54770.93 88888.00 2012-10-01 06:27:31.500 275 12774.67 4.00 54770.97 88888.00 2012-10-01 06:27:31.625 275 12774.70 4.00 54771.00 88888.00 2012-10-01 06:27:31.750 275 12774.75 4.00 54771.00 88888.00 2012-10-01 06:27:31.875 275 12774.77 4.00 54771.00 88888.00 2012-10-01 06:27:32.000 275 12774.75 4.03 54771.00 88888.00 2012-10-01 06:27:32.125 275 12774.80 4.10 54771.05 88888.00 2012-10-01 06:27:32.250 275 12774.85 4.08 54771.05 88888.00 2012-10-01 06:27:32.375 275 12774.90 4.08 54771.05 88888.00 2012-10-01 06:27:32.500 275 12774.88 4.10 54771.05 88888.00 2012-10-01 06:27:32.625 275 12774.95 4.12 54771.10 88888.00 2012-10-01 06:27:32.750 275 12775.10 4.17 54771.07 88888.00 2012-10-01 06:27:32.875 275 12775.17 4.17 54771.10 88888.00 2012-10-01 06:27:33.000 275 12775.20 4.17 54771.05 88888.00 2012-10-01 06:27:33.125 275 12775.23 4.17 54771.10 88888.00 2012-10-01 06:27:33.250 275 12775.17 4.22 54771.10 88888.00 2012-10-01 06:27:33.375 275 12775.23 4.28 54771.10 88888.00 2012-10-01 06:27:33.500 275 12775.25 4.28 54771.12 88888.00 2012-10-01 06:27:33.625 275 12775.30 4.30 54771.15 88888.00 2012-10-01 06:27:33.750 275 12775.38 4.33 54771.15 88888.00 2012-10-01 06:27:33.875 275 12775.42 4.33 54771.12 88888.00 2012-10-01 06:27:34.000 275 12775.50 4.35 54771.15 88888.00 2012-10-01 06:27:34.125 275 12775.55 4.38 54771.18 88888.00 2012-10-01 06:27:34.250 275 12775.52 4.42 54771.20 88888.00 2012-10-01 06:27:34.375 275 12775.58 4.47 54771.20 88888.00 2012-10-01 06:27:34.500 275 12775.60 4.47 54771.20 88888.00 2012-10-01 06:27:34.625 275 12775.65 4.47 54771.22 88888.00 2012-10-01 06:27:34.750 275 12775.80 4.50 54771.22 88888.00 2012-10-01 06:27:34.875 275 12775.85 4.53 54771.25 88888.00 2012-10-01 06:27:35.000 275 12775.85 4.53 54771.22 88888.00 2012-10-01 06:27:35.125 275 12775.88 4.53 54771.25 88888.00 2012-10-01 06:27:35.250 275 12775.98 4.58 54771.25 88888.00 2012-10-01 06:27:35.375 275 12776.00 4.58 54771.20 88888.00 2012-10-01 06:27:35.500 275 12776.02 4.58 54771.25 88888.00 2012-10-01 06:27:35.625 275 12776.05 4.62 54771.30 88888.00 2012-10-01 06:27:35.750 275 12776.10 4.65 54771.32 88888.00 2012-10-01 06:27:35.875 275 12776.17 4.67 54771.32 88888.00 2012-10-01 06:27:36.000 275 12776.23 4.72 54771.35 88888.00 2012-10-01 06:27:36.125 275 12776.23 4.72 54771.38 88888.00 2012-10-01 06:27:36.250 275 12776.17 4.75 54771.43 88888.00 2012-10-01 06:27:36.375 275 12776.20 4.72 54771.38 88888.00 2012-10-01 06:27:36.500 275 12776.25 4.72 54771.40 88888.00 2012-10-01 06:27:36.625 275 12776.30 4.75 54771.43 88888.00 2012-10-01 06:27:36.750 275 12776.38 4.80 54771.45 88888.00 2012-10-01 06:27:36.875 275 12776.38 4.83 54771.47 88888.00 2012-10-01 06:27:37.000 275 12776.42 4.83 54771.47 88888.00 2012-10-01 06:27:37.125 275 12776.42 4.83 54771.50 88888.00 2012-10-01 06:27:37.250 275 12776.48 4.85 54771.50 88888.00 2012-10-01 06:27:37.375 275 12776.60 4.85 54771.50 88888.00 2012-10-01 06:27:37.500 275 12776.60 4.88 54771.55 88888.00 2012-10-01 06:27:37.625 275 12776.62 4.88 54771.55 88888.00 2012-10-01 06:27:37.750 275 12776.62 4.88 54771.55 88888.00 2012-10-01 06:27:37.875 275 12776.67 4.85 54771.55 88888.00 2012-10-01 06:27:38.000 275 12776.65 4.83 54771.55 88888.00 2012-10-01 06:27:38.125 275 12776.67 4.90 54771.62 88888.00 2012-10-01 06:27:38.250 275 12776.67 4.92 54771.65 88888.00 2012-10-01 06:27:38.375 275 12776.70 4.90 54771.65 88888.00 2012-10-01 06:27:38.500 275 12776.65 4.92 54771.65 88888.00 2012-10-01 06:27:38.625 275 12776.67 4.90 54771.65 88888.00 2012-10-01 06:27:38.750 275 12776.67 4.92 54771.68 88888.00 2012-10-01 06:27:38.875 275 12776.73 4.95 54771.68 88888.00 2012-10-01 06:27:39.000 275 12776.70 4.95 54771.65 88888.00 2012-10-01 06:27:39.125 275 12776.73 4.97 54771.68 88888.00 2012-10-01 06:27:39.250 275 12776.75 5.00 54771.72 88888.00 2012-10-01 06:27:39.375 275 12776.80 4.97 54771.72 88888.00 2012-10-01 06:27:39.500 275 12776.75 5.00 54771.75 88888.00 2012-10-01 06:27:39.625 275 12776.73 5.05 54771.78 88888.00 2012-10-01 06:27:39.750 275 12776.85 5.05 54771.78 88888.00 2012-10-01 06:27:39.875 275 12776.92 5.05 54771.75 88888.00 2012-10-01 06:27:40.000 275 12776.95 5.08 54771.80 88888.00 2012-10-01 06:27:40.125 275 12777.00 5.08 54771.82 88888.00 2012-10-01 06:27:40.250 275 12776.98 5.05 54771.80 88888.00 2012-10-01 06:27:40.375 275 12777.02 5.05 54771.80 88888.00 2012-10-01 06:27:40.500 275 12777.08 5.10 54771.82 88888.00 2012-10-01 06:27:40.625 275 12777.12 5.15 54771.85 88888.00 2012-10-01 06:27:40.750 275 12777.08 5.15 54771.82 88888.00 2012-10-01 06:27:40.875 275 12777.08 5.15 54771.80 88888.00 2012-10-01 06:27:41.000 275 12777.17 5.15 54771.82 88888.00 2012-10-01 06:27:41.125 275 12777.20 5.17 54771.82 88888.00 2012-10-01 06:27:41.250 275 12777.20 5.20 54771.88 88888.00 2012-10-01 06:27:41.375 275 12777.20 5.22 54771.90 88888.00 2012-10-01 06:27:41.500 275 12777.25 5.28 54771.93 88888.00 2012-10-01 06:27:41.625 275 12777.30 5.30 54771.95 88888.00 2012-10-01 06:27:41.750 275 12777.35 5.30 54771.97 88888.00 2012-10-01 06:27:41.875 275 12777.27 5.28 54771.95 88888.00 2012-10-01 06:27:42.000 275 12777.30 5.28 54771.93 88888.00 2012-10-01 06:27:42.125 275 12777.38 5.28 54771.95 88888.00 2012-10-01 06:27:42.250 275 12777.40 5.30 54772.00 88888.00 2012-10-01 06:27:42.375 275 12777.40 5.35 54772.03 88888.00 2012-10-01 06:27:42.500 275 12777.42 5.38 54772.03 88888.00 2012-10-01 06:27:42.625 275 12777.48 5.38 54772.03 88888.00 2012-10-01 06:27:42.750 275 12777.50 5.30 54772.03 88888.00 2012-10-01 06:27:42.875 275 12777.42 5.30 54772.03 88888.00 2012-10-01 06:27:43.000 275 12777.42 5.33 54772.03 88888.00 2012-10-01 06:27:43.125 275 12777.45 5.35 54772.03 88888.00 2012-10-01 06:27:43.250 275 12777.52 5.30 54772.05 88888.00 2012-10-01 06:27:43.375 275 12777.60 5.33 54772.05 88888.00 2012-10-01 06:27:43.500 275 12777.67 5.33 54772.05 88888.00 2012-10-01 06:27:43.625 275 12777.67 5.33 54772.07 88888.00 2012-10-01 06:27:43.750 275 12777.70 5.33 54772.10 88888.00 2012-10-01 06:27:43.875 275 12777.77 5.33 54772.07 88888.00 2012-10-01 06:27:44.000 275 12777.83 5.30 54772.10 88888.00 2012-10-01 06:27:44.125 275 12777.83 5.33 54772.12 88888.00 2012-10-01 06:27:44.250 275 12777.83 5.33 54772.15 88888.00 2012-10-01 06:27:44.375 275 12777.95 5.33 54772.18 88888.00 2012-10-01 06:27:44.500 275 12778.02 5.35 54772.20 88888.00 2012-10-01 06:27:44.625 275 12778.05 5.33 54772.18 88888.00 2012-10-01 06:27:44.750 275 12778.05 5.38 54772.20 88888.00 2012-10-01 06:27:44.875 275 12778.10 5.40 54772.20 88888.00 2012-10-01 06:27:45.000 275 12778.10 5.40 54772.20 88888.00 2012-10-01 06:27:45.125 275 12778.15 5.38 54772.22 88888.00 2012-10-01 06:27:45.250 275 12778.08 5.38 54772.22 88888.00 2012-10-01 06:27:45.375 275 12778.10 5.40 54772.25 88888.00 2012-10-01 06:27:45.500 275 12778.20 5.42 54772.25 88888.00 2012-10-01 06:27:45.625 275 12778.27 5.47 54772.25 88888.00 2012-10-01 06:27:45.750 275 12778.30 5.47 54772.28 88888.00 2012-10-01 06:27:45.875 275 12778.30 5.47 54772.25 88888.00 2012-10-01 06:27:46.000 275 12778.38 5.47 54772.28 88888.00 2012-10-01 06:27:46.125 275 12778.40 5.50 54772.28 88888.00 2012-10-01 06:27:46.250 275 12778.40 5.53 54772.35 88888.00 2012-10-01 06:27:46.375 275 12778.45 5.58 54772.35 88888.00 2012-10-01 06:27:46.500 275 12778.42 5.58 54772.35 88888.00 2012-10-01 06:27:46.625 275 12778.40 5.60 54772.38 88888.00 2012-10-01 06:27:46.750 275 12778.45 5.60 54772.40 88888.00 2012-10-01 06:27:46.875 275 12778.52 5.60 54772.40 88888.00 2012-10-01 06:27:47.000 275 12778.50 5.60 54772.38 88888.00 2012-10-01 06:27:47.125 275 12778.55 5.60 54772.38 88888.00 2012-10-01 06:27:47.250 275 12778.58 5.60 54772.43 88888.00 2012-10-01 06:27:47.375 275 12778.67 5.65 54772.40 88888.00 2012-10-01 06:27:47.500 275 12778.70 5.65 54772.40 88888.00 2012-10-01 06:27:47.625 275 12778.70 5.65 54772.47 88888.00 2012-10-01 06:27:47.750 275 12778.80 5.65 54772.47 88888.00 2012-10-01 06:27:47.875 275 12778.83 5.70 54772.50 88888.00 2012-10-01 06:27:48.000 275 12778.83 5.70 54772.53 88888.00 2012-10-01 06:27:48.125 275 12778.83 5.70 54772.53 88888.00 2012-10-01 06:27:48.250 275 12778.80 5.72 54772.55 88888.00 2012-10-01 06:27:48.375 275 12778.88 5.72 54772.55 88888.00 2012-10-01 06:27:48.500 275 12778.92 5.75 54772.57 88888.00 2012-10-01 06:27:48.625 275 12778.98 5.78 54772.57 88888.00 2012-10-01 06:27:48.750 275 12778.98 5.78 54772.57 88888.00 2012-10-01 06:27:48.875 275 12779.00 5.83 54772.57 88888.00 2012-10-01 06:27:49.000 275 12778.98 5.85 54772.57 88888.00 2012-10-01 06:27:49.125 275 12778.98 5.88 54772.62 88888.00 2012-10-01 06:27:49.250 275 12779.02 5.88 54772.65 88888.00 2012-10-01 06:27:49.375 275 12779.10 5.88 54772.65 88888.00 2012-10-01 06:27:49.500 275 12779.10 5.88 54772.68 88888.00 2012-10-01 06:27:49.625 275 12779.20 5.92 54772.68 88888.00 2012-10-01 06:27:49.750 275 12779.25 5.95 54772.70 88888.00 2012-10-01 06:27:49.875 275 12779.23 6.00 54772.72 88888.00 2012-10-01 06:27:50.000 275 12779.20 5.97 54772.72 88888.00 2012-10-01 06:27:50.125 275 12779.20 6.00 54772.75 88888.00 2012-10-01 06:27:50.250 275 12779.23 6.00 54772.78 88888.00 2012-10-01 06:27:50.375 275 12779.27 6.03 54772.78 88888.00 2012-10-01 06:27:50.500 275 12779.33 6.05 54772.78 88888.00 2012-10-01 06:27:50.625 275 12779.35 6.08 54772.78 88888.00 2012-10-01 06:27:50.750 275 12779.35 6.10 54772.80 88888.00 2012-10-01 06:27:50.875 275 12779.35 6.12 54772.82 88888.00 2012-10-01 06:27:51.000 275 12779.38 6.15 54772.82 88888.00 2012-10-01 06:27:51.125 275 12779.40 6.15 54772.82 88888.00 2012-10-01 06:27:51.250 275 12779.40 6.12 54772.80 88888.00 2012-10-01 06:27:51.375 275 12779.48 6.17 54772.82 88888.00 2012-10-01 06:27:51.500 275 12779.48 6.20 54772.88 88888.00 2012-10-01 06:27:51.625 275 12779.55 6.22 54772.90 88888.00 2012-10-01 06:27:51.750 275 12779.60 6.25 54772.90 88888.00 2012-10-01 06:27:51.875 275 12779.60 6.25 54772.90 88888.00 2012-10-01 06:27:52.000 275 12779.58 6.28 54772.90 88888.00 2012-10-01 06:27:52.125 275 12779.62 6.28 54772.93 88888.00 2012-10-01 06:27:52.250 275 12779.70 6.28 54772.95 88888.00 2012-10-01 06:27:52.375 275 12779.73 6.30 54772.95 88888.00 2012-10-01 06:27:52.500 275 12779.80 6.35 54772.97 88888.00 2012-10-01 06:27:52.625 275 12779.88 6.33 54772.97 88888.00 2012-10-01 06:27:52.750 275 12779.90 6.33 54772.97 88888.00 2012-10-01 06:27:52.875 275 12779.83 6.38 54773.00 88888.00 2012-10-01 06:27:53.000 275 12779.83 6.38 54773.00 88888.00 2012-10-01 06:27:53.125 275 12779.90 6.35 54773.00 88888.00 2012-10-01 06:27:53.250 275 12779.92 6.38 54773.03 88888.00 2012-10-01 06:27:53.375 275 12779.95 6.40 54773.03 88888.00 2012-10-01 06:27:53.500 275 12780.05 6.40 54773.07 88888.00 2012-10-01 06:27:53.625 275 12780.10 6.40 54773.05 88888.00 2012-10-01 06:27:53.750 275 12780.10 6.40 54773.10 88888.00 2012-10-01 06:27:53.875 275 12780.15 6.42 54773.10 88888.00 2012-10-01 06:27:54.000 275 12780.17 6.45 54773.10 88888.00 2012-10-01 06:27:54.125 275 12780.17 6.45 54773.15 88888.00 2012-10-01 06:27:54.250 275 12780.17 6.47 54773.18 88888.00 2012-10-01 06:27:54.375 275 12780.27 6.47 54773.18 88888.00 2012-10-01 06:27:54.500 275 12780.33 6.50 54773.15 88888.00 2012-10-01 06:27:54.625 275 12780.33 6.50 54773.15 88888.00 2012-10-01 06:27:54.750 275 12780.45 6.55 54773.20 88888.00 2012-10-01 06:27:54.875 275 12780.40 6.53 54773.20 88888.00 2012-10-01 06:27:55.000 275 12780.40 6.50 54773.18 88888.00 2012-10-01 06:27:55.125 275 12780.38 6.53 54773.20 88888.00 2012-10-01 06:27:55.250 275 12780.35 6.55 54773.25 88888.00 2012-10-01 06:27:55.375 275 12780.50 6.60 54773.28 88888.00 2012-10-01 06:27:55.500 275 12780.60 6.62 54773.25 88888.00 2012-10-01 06:27:55.625 275 12780.67 6.62 54773.25 88888.00 2012-10-01 06:27:55.750 275 12780.70 6.62 54773.28 88888.00 2012-10-01 06:27:55.875 275 12780.65 6.60 54773.32 88888.00 2012-10-01 06:27:56.000 275 12780.70 6.62 54773.32 88888.00 2012-10-01 06:27:56.125 275 12780.75 6.67 54773.35 88888.00 2012-10-01 06:27:56.250 275 12780.75 6.72 54773.40 88888.00 2012-10-01 06:27:56.375 275 12780.77 6.72 54773.38 88888.00 2012-10-01 06:27:56.500 275 12780.77 6.70 54773.35 88888.00 2012-10-01 06:27:56.625 275 12780.88 6.72 54773.35 88888.00 2012-10-01 06:27:56.750 275 12780.92 6.78 54773.40 88888.00 2012-10-01 06:27:56.875 275 12780.95 6.80 54773.40 88888.00 2012-10-01 06:27:57.000 275 12780.98 6.78 54773.43 88888.00 2012-10-01 06:27:57.125 275 12781.02 6.75 54773.43 88888.00 2012-10-01 06:27:57.250 275 12781.00 6.75 54773.43 88888.00 2012-10-01 06:27:57.375 275 12781.02 6.83 54773.45 88888.00 2012-10-01 06:27:57.500 275 12781.10 6.92 54773.47 88888.00 2012-10-01 06:27:57.625 275 12781.20 6.95 54773.47 88888.00 2012-10-01 06:27:57.750 275 12781.20 6.90 54773.47 88888.00 2012-10-01 06:27:57.875 275 12781.15 6.90 54773.47 88888.00 2012-10-01 06:27:58.000 275 12781.20 6.92 54773.47 88888.00 2012-10-01 06:27:58.125 275 12781.30 6.97 54773.55 88888.00 2012-10-01 06:27:58.250 275 12781.38 7.05 54773.57 88888.00 2012-10-01 06:27:58.375 275 12781.40 7.03 54773.53 88888.00 2012-10-01 06:27:58.500 275 12781.42 6.95 54773.50 88888.00 2012-10-01 06:27:58.625 275 12781.40 7.00 54773.50 88888.00 2012-10-01 06:27:58.750 275 12781.42 7.05 54773.55 88888.00 2012-10-01 06:27:58.875 275 12781.45 7.05 54773.55 88888.00 2012-10-01 06:27:59.000 275 12781.45 7.08 54773.57 88888.00 2012-10-01 06:27:59.125 275 12781.42 7.08 54773.55 88888.00 2012-10-01 06:27:59.250 275 12781.42 7.10 54773.57 88888.00 2012-10-01 06:27:59.375 275 12781.52 7.12 54773.60 88888.00 2012-10-01 06:27:59.500 275 12781.55 7.15 54773.60 88888.00 2012-10-01 06:27:59.625 275 12781.55 7.15 54773.62 88888.00 2012-10-01 06:27:59.750 275 12781.58 7.17 54773.65 88888.00 2012-10-01 06:27:59.875 275 12781.60 7.22 54773.65 88888.00 2012-10-01 06:28:00.000 275 12781.62 7.20 54773.65 88888.00 2012-10-01 06:28:00.125 275 12781.62 7.22 54773.65 88888.00 2012-10-01 06:28:00.250 275 12781.67 7.22 54773.68 88888.00 2012-10-01 06:28:00.375 275 12781.73 7.25 54773.68 88888.00 2012-10-01 06:28:00.500 275 12781.70 7.25 54773.68 88888.00 2012-10-01 06:28:00.625 275 12781.70 7.28 54773.70 88888.00 2012-10-01 06:28:00.750 275 12781.75 7.28 54773.72 88888.00 2012-10-01 06:28:00.875 275 12781.80 7.28 54773.70 88888.00 2012-10-01 06:28:01.000 275 12781.92 7.30 54773.70 88888.00 2012-10-01 06:28:01.125 275 12781.90 7.33 54773.75 88888.00 2012-10-01 06:28:01.250 275 12781.83 7.38 54773.78 88888.00 2012-10-01 06:28:01.375 275 12781.88 7.40 54773.78 88888.00 2012-10-01 06:28:01.500 275 12781.90 7.38 54773.80 88888.00 2012-10-01 06:28:01.625 275 12781.95 7.40 54773.80 88888.00 2012-10-01 06:28:01.750 275 12781.95 7.42 54773.80 88888.00 2012-10-01 06:28:01.875 275 12781.90 7.45 54773.80 88888.00 2012-10-01 06:28:02.000 275 12781.98 7.45 54773.82 88888.00 2012-10-01 06:28:02.125 275 12782.05 7.50 54773.88 88888.00 2012-10-01 06:28:02.250 275 12782.00 7.47 54773.88 88888.00 2012-10-01 06:28:02.375 275 12782.05 7.50 54773.90 88888.00 2012-10-01 06:28:02.500 275 12782.02 7.53 54773.88 88888.00 2012-10-01 06:28:02.625 275 12782.00 7.55 54773.93 88888.00 2012-10-01 06:28:02.750 275 12782.08 7.58 54773.93 88888.00 2012-10-01 06:28:02.875 275 12782.08 7.58 54773.93 88888.00 2012-10-01 06:28:03.000 275 12782.10 7.60 54773.95 88888.00 2012-10-01 06:28:03.125 275 12782.12 7.60 54773.97 88888.00 2012-10-01 06:28:03.250 275 12782.17 7.62 54773.95 88888.00 2012-10-01 06:28:03.375 275 12782.27 7.65 54773.97 88888.00 2012-10-01 06:28:03.500 275 12782.27 7.65 54773.97 88888.00 2012-10-01 06:28:03.625 275 12782.33 7.70 54773.97 88888.00 2012-10-01 06:28:03.750 275 12782.40 7.67 54774.00 88888.00 2012-10-01 06:28:03.875 275 12782.45 7.67 54774.00 88888.00 2012-10-01 06:28:04.000 275 12782.45 7.70 54774.00 88888.00 2012-10-01 06:28:04.125 275 12782.40 7.72 54774.05 88888.00 2012-10-01 06:28:04.250 275 12782.38 7.70 54774.05 88888.00 2012-10-01 06:28:04.375 275 12782.48 7.75 54774.05 88888.00 2012-10-01 06:28:04.500 275 12782.60 7.80 54774.10 88888.00 2012-10-01 06:28:04.625 275 12782.62 7.80 54774.12 88888.00 2012-10-01 06:28:04.750 275 12782.60 7.80 54774.12 88888.00 2012-10-01 06:28:04.875 275 12782.62 7.83 54774.12 88888.00 2012-10-01 06:28:05.000 275 12782.65 7.80 54774.12 88888.00 2012-10-01 06:28:05.125 275 12782.67 7.83 54774.12 88888.00 2012-10-01 06:28:05.250 275 12782.75 7.83 54774.20 88888.00 2012-10-01 06:28:05.375 275 12782.73 7.85 54774.22 88888.00 2012-10-01 06:28:05.500 275 12782.70 7.83 54774.22 88888.00 2012-10-01 06:28:05.625 275 12782.75 7.85 54774.22 88888.00 2012-10-01 06:28:05.750 275 12782.80 7.88 54774.25 88888.00 2012-10-01 06:28:05.875 275 12782.85 7.90 54774.25 88888.00 2012-10-01 06:28:06.000 275 12782.85 7.92 54774.28 88888.00 2012-10-01 06:28:06.125 275 12782.80 7.90 54774.30 88888.00 2012-10-01 06:28:06.250 275 12782.83 7.92 54774.32 88888.00 2012-10-01 06:28:06.375 275 12782.92 7.92 54774.35 88888.00 2012-10-01 06:28:06.500 275 12782.92 7.88 54774.32 88888.00 2012-10-01 06:28:06.625 275 12782.92 7.88 54774.35 88888.00 2012-10-01 06:28:06.750 275 12782.98 7.90 54774.38 88888.00 2012-10-01 06:28:06.875 275 12783.02 7.95 54774.40 88888.00 2012-10-01 06:28:07.000 275 12782.95 7.88 54774.40 88888.00 2012-10-01 06:28:07.125 275 12782.88 7.83 54774.43 88888.00 2012-10-01 06:28:07.250 275 12782.88 7.88 54774.45 88888.00 2012-10-01 06:28:07.375 275 12782.95 7.92 54774.45 88888.00 2012-10-01 06:28:07.500 275 12783.00 7.88 54774.47 88888.00 2012-10-01 06:28:07.625 275 12783.00 7.80 54774.47 88888.00 2012-10-01 06:28:07.750 275 12783.05 7.80 54774.55 88888.00 2012-10-01 06:28:07.875 275 12783.10 7.83 54774.55 88888.00 2012-10-01 06:28:08.000 275 12783.10 7.83 54774.55 88888.00 2012-10-01 06:28:08.125 275 12783.17 7.83 54774.60 88888.00 2012-10-01 06:28:08.250 275 12783.23 7.80 54774.60 88888.00 2012-10-01 06:28:08.375 275 12783.23 7.78 54774.62 88888.00 2012-10-01 06:28:08.500 275 12783.20 7.72 54774.60 88888.00 2012-10-01 06:28:08.625 275 12783.17 7.65 54774.60 88888.00 2012-10-01 06:28:08.750 275 12783.23 7.75 54774.65 88888.00 2012-10-01 06:28:08.875 275 12783.25 7.80 54774.70 88888.00 2012-10-01 06:28:09.000 275 12783.23 7.78 54774.70 88888.00 2012-10-01 06:28:09.125 275 12783.23 7.78 54774.72 88888.00 2012-10-01 06:28:09.250 275 12783.23 7.75 54774.75 88888.00 2012-10-01 06:28:09.375 275 12783.23 7.70 54774.75 88888.00 2012-10-01 06:28:09.500 275 12783.25 7.70 54774.78 88888.00 2012-10-01 06:28:09.625 275 12783.25 7.72 54774.80 88888.00 2012-10-01 06:28:09.750 275 12783.25 7.72 54774.80 88888.00 2012-10-01 06:28:09.875 275 12783.23 7.70 54774.82 88888.00 2012-10-01 06:28:10.000 275 12783.23 7.67 54774.85 88888.00 2012-10-01 06:28:10.125 275 12783.25 7.62 54774.88 88888.00 2012-10-01 06:28:10.250 275 12783.20 7.62 54774.90 88888.00 2012-10-01 06:28:10.375 275 12783.23 7.65 54774.90 88888.00 2012-10-01 06:28:10.500 275 12783.23 7.65 54774.90 88888.00 2012-10-01 06:28:10.625 275 12783.30 7.62 54774.93 88888.00 2012-10-01 06:28:10.750 275 12783.40 7.62 54774.97 88888.00 2012-10-01 06:28:10.875 275 12783.42 7.60 54775.03 88888.00 2012-10-01 06:28:11.000 275 12783.45 7.60 54775.05 88888.00 2012-10-01 06:28:11.125 275 12783.42 7.62 54775.07 88888.00 2012-10-01 06:28:11.250 275 12783.38 7.62 54775.10 88888.00 2012-10-01 06:28:11.375 275 12783.45 7.67 54775.12 88888.00 2012-10-01 06:28:11.500 275 12783.42 7.65 54775.12 88888.00 2012-10-01 06:28:11.625 275 12783.40 7.62 54775.10 88888.00 2012-10-01 06:28:11.750 275 12783.38 7.60 54775.12 88888.00 2012-10-01 06:28:11.875 275 12783.42 7.58 54775.15 88888.00 2012-10-01 06:28:12.000 275 12783.50 7.60 54775.15 88888.00 2012-10-01 06:28:12.125 275 12783.48 7.60 54775.20 88888.00 2012-10-01 06:28:12.250 275 12783.38 7.55 54775.20 88888.00 2012-10-01 06:28:12.375 275 12783.42 7.58 54775.25 88888.00 2012-10-01 06:28:12.500 275 12783.42 7.60 54775.25 88888.00 2012-10-01 06:28:12.625 275 12783.42 7.60 54775.28 88888.00 2012-10-01 06:28:12.750 275 12783.42 7.62 54775.32 88888.00 2012-10-01 06:28:12.875 275 12783.42 7.60 54775.32 88888.00 2012-10-01 06:28:13.000 275 12783.38 7.60 54775.30 88888.00 2012-10-01 06:28:13.125 275 12783.42 7.60 54775.32 88888.00 2012-10-01 06:28:13.250 275 12783.42 7.58 54775.35 88888.00 2012-10-01 06:28:13.375 275 12783.45 7.60 54775.32 88888.00 2012-10-01 06:28:13.500 275 12783.42 7.60 54775.38 88888.00 2012-10-01 06:28:13.625 275 12783.42 7.58 54775.38 88888.00 2012-10-01 06:28:13.750 275 12783.48 7.55 54775.40 88888.00 2012-10-01 06:28:13.875 275 12783.58 7.55 54775.43 88888.00 2012-10-01 06:28:14.000 275 12783.62 7.55 54775.43 88888.00 2012-10-01 06:28:14.125 275 12783.60 7.53 54775.47 88888.00 2012-10-01 06:28:14.250 275 12783.58 7.55 54775.50 88888.00 2012-10-01 06:28:14.375 275 12783.58 7.53 54775.53 88888.00 2012-10-01 06:28:14.500 275 12783.58 7.50 54775.50 88888.00 2012-10-01 06:28:14.625 275 12783.62 7.50 54775.53 88888.00 2012-10-01 06:28:14.750 275 12783.67 7.53 54775.55 88888.00 2012-10-01 06:28:14.875 275 12783.67 7.53 54775.57 88888.00 2012-10-01 06:28:15.000 275 12783.62 7.55 54775.57 88888.00 2012-10-01 06:28:15.125 275 12783.60 7.55 54775.57 88888.00 2012-10-01 06:28:15.250 275 12783.60 7.55 54775.62 88888.00 2012-10-01 06:28:15.375 275 12783.67 7.58 54775.62 88888.00 2012-10-01 06:28:15.500 275 12783.67 7.55 54775.65 88888.00 2012-10-01 06:28:15.625 275 12783.65 7.50 54775.65 88888.00 2012-10-01 06:28:15.750 275 12783.65 7.55 54775.68 88888.00 2012-10-01 06:28:15.875 275 12783.67 7.50 54775.70 88888.00 2012-10-01 06:28:16.000 275 12783.73 7.50 54775.68 88888.00 2012-10-01 06:28:16.125 275 12783.77 7.53 54775.75 88888.00 2012-10-01 06:28:16.250 275 12783.77 7.53 54775.78 88888.00 2012-10-01 06:28:16.375 275 12783.77 7.50 54775.80 88888.00 2012-10-01 06:28:16.500 275 12783.80 7.50 54775.82 88888.00 2012-10-01 06:28:16.625 275 12783.85 7.47 54775.82 88888.00 2012-10-01 06:28:16.750 275 12783.88 7.42 54775.82 88888.00 2012-10-01 06:28:16.875 275 12783.92 7.45 54775.85 88888.00 2012-10-01 06:28:17.000 275 12783.90 7.42 54775.85 88888.00 2012-10-01 06:28:17.125 275 12783.88 7.38 54775.88 88888.00 2012-10-01 06:28:17.250 275 12783.83 7.40 54775.90 88888.00 2012-10-01 06:28:17.375 275 12783.90 7.38 54775.93 88888.00 2012-10-01 06:28:17.500 275 12783.88 7.38 54775.90 88888.00 2012-10-01 06:28:17.625 275 12783.80 7.38 54775.95 88888.00 2012-10-01 06:28:17.750 275 12783.77 7.40 54776.00 88888.00 2012-10-01 06:28:17.875 275 12783.85 7.40 54776.00 88888.00 2012-10-01 06:28:18.000 275 12783.90 7.40 54776.00 88888.00 2012-10-01 06:28:18.125 275 12783.88 7.40 54776.03 88888.00 2012-10-01 06:28:18.250 275 12783.85 7.38 54776.03 88888.00 2012-10-01 06:28:18.375 275 12783.85 7.38 54776.03 88888.00 2012-10-01 06:28:18.500 275 12783.88 7.38 54776.07 88888.00 2012-10-01 06:28:18.625 275 12783.92 7.35 54776.07 88888.00 2012-10-01 06:28:18.750 275 12783.85 7.40 54776.12 88888.00 2012-10-01 06:28:18.875 275 12783.83 7.35 54776.12 88888.00 2012-10-01 06:28:19.000 275 12783.90 7.40 54776.10 88888.00 2012-10-01 06:28:19.125 275 12783.95 7.38 54776.15 88888.00 2012-10-01 06:28:19.250 275 12783.95 7.38 54776.15 88888.00 2012-10-01 06:28:19.375 275 12784.00 7.42 54776.15 88888.00 2012-10-01 06:28:19.500 275 12784.02 7.47 54776.20 88888.00 2012-10-01 06:28:19.625 275 12784.05 7.47 54776.22 88888.00 2012-10-01 06:28:19.750 275 12784.10 7.50 54776.20 88888.00 2012-10-01 06:28:19.875 275 12784.10 7.53 54776.22 88888.00 2012-10-01 06:28:20.000 275 12784.17 7.53 54776.25 88888.00 2012-10-01 06:28:20.125 275 12784.20 7.58 54776.28 88888.00 2012-10-01 06:28:20.250 275 12784.17 7.58 54776.32 88888.00 2012-10-01 06:28:20.375 275 12784.15 7.55 54776.32 88888.00 2012-10-01 06:28:20.500 275 12784.10 7.58 54776.32 88888.00 2012-10-01 06:28:20.625 275 12784.15 7.60 54776.38 88888.00 2012-10-01 06:28:20.750 275 12784.12 7.65 54776.35 88888.00 2012-10-01 06:28:20.875 275 12784.12 7.70 54776.40 88888.00 2012-10-01 06:28:21.000 275 12784.10 7.72 54776.40 88888.00 2012-10-01 06:28:21.125 275 12784.20 7.75 54776.40 88888.00 2012-10-01 06:28:21.250 275 12784.25 7.75 54776.45 88888.00 2012-10-01 06:28:21.375 275 12784.38 7.80 54776.47 88888.00 2012-10-01 06:28:21.500 275 12784.42 7.85 54776.47 88888.00 2012-10-01 06:28:21.625 275 12784.35 7.90 54776.50 88888.00 2012-10-01 06:28:21.750 275 12784.35 7.88 54776.50 88888.00 2012-10-01 06:28:21.875 275 12784.33 7.88 54776.53 88888.00 2012-10-01 06:28:22.000 275 12784.33 7.88 54776.53 88888.00 2012-10-01 06:28:22.125 275 12784.30 7.92 54776.53 88888.00 2012-10-01 06:28:22.250 275 12784.27 7.92 54776.55 88888.00 2012-10-01 06:28:22.375 275 12784.33 7.97 54776.60 88888.00 2012-10-01 06:28:22.500 275 12784.33 7.97 54776.62 88888.00 2012-10-01 06:28:22.625 275 12784.35 8.03 54776.62 88888.00 2012-10-01 06:28:22.750 275 12784.45 8.03 54776.60 88888.00 2012-10-01 06:28:22.875 275 12784.50 8.03 54776.60 88888.00 2012-10-01 06:28:23.000 275 12784.55 8.05 54776.60 88888.00 2012-10-01 06:28:23.125 275 12784.55 8.03 54776.62 88888.00 2012-10-01 06:28:23.250 275 12784.50 8.03 54776.68 88888.00 2012-10-01 06:28:23.375 275 12784.50 8.07 54776.70 88888.00 2012-10-01 06:28:23.500 275 12784.48 8.12 54776.68 88888.00 2012-10-01 06:28:23.625 275 12784.58 8.15 54776.72 88888.00 2012-10-01 06:28:23.750 275 12784.62 8.18 54776.72 88888.00 2012-10-01 06:28:23.875 275 12784.58 8.18 54776.72 88888.00 2012-10-01 06:28:24.000 275 12784.55 8.15 54776.75 88888.00 2012-10-01 06:28:24.125 275 12784.58 8.22 54776.78 88888.00 2012-10-01 06:28:24.250 275 12784.60 8.25 54776.80 88888.00 2012-10-01 06:28:24.375 275 12784.62 8.28 54776.78 88888.00 2012-10-01 06:28:24.500 275 12784.62 8.25 54776.78 88888.00 2012-10-01 06:28:24.625 275 12784.65 8.28 54776.78 88888.00 2012-10-01 06:28:24.750 275 12784.65 8.28 54776.80 88888.00 2012-10-01 06:28:24.875 275 12784.70 8.32 54776.85 88888.00 2012-10-01 06:28:25.000 275 12784.75 8.38 54776.85 88888.00 2012-10-01 06:28:25.125 275 12784.77 8.40 54776.85 88888.00 2012-10-01 06:28:25.250 275 12784.80 8.38 54776.85 88888.00 2012-10-01 06:28:25.375 275 12784.80 8.43 54776.85 88888.00 2012-10-01 06:28:25.500 275 12784.83 8.47 54776.88 88888.00 2012-10-01 06:28:25.625 275 12784.77 8.53 54776.90 88888.00 2012-10-01 06:28:25.750 275 12784.77 8.57 54776.93 88888.00 2012-10-01 06:28:25.875 275 12784.83 8.57 54776.93 88888.00 2012-10-01 06:28:26.000 275 12784.90 8.57 54776.95 88888.00 2012-10-01 06:28:26.125 275 12784.90 8.60 54776.95 88888.00 2012-10-01 06:28:26.250 275 12784.88 8.62 54777.00 88888.00 2012-10-01 06:28:26.375 275 12784.88 8.68 54776.97 88888.00 2012-10-01 06:28:26.500 275 12784.92 8.72 54777.03 88888.00 2012-10-01 06:28:26.625 275 12785.00 8.75 54777.05 88888.00 2012-10-01 06:28:26.750 275 12785.08 8.78 54777.05 88888.00 2012-10-01 06:28:26.875 275 12785.10 8.80 54777.05 88888.00 2012-10-01 06:28:27.000 275 12785.05 8.80 54777.03 88888.00 2012-10-01 06:28:27.125 275 12785.02 8.82 54777.07 88888.00 2012-10-01 06:28:27.250 275 12785.00 8.82 54777.07 88888.00 2012-10-01 06:28:27.375 275 12785.08 8.82 54777.10 88888.00 2012-10-01 06:28:27.500 275 12785.15 8.85 54777.12 88888.00 2012-10-01 06:28:27.625 275 12785.17 8.90 54777.15 88888.00 2012-10-01 06:28:27.750 275 12785.15 8.95 54777.18 88888.00 2012-10-01 06:28:27.875 275 12785.10 8.95 54777.18 88888.00 2012-10-01 06:28:28.000 275 12785.20 8.93 54777.18 88888.00 2012-10-01 06:28:28.125 275 12785.30 8.97 54777.18 88888.00 2012-10-01 06:28:28.250 275 12785.25 8.97 54777.18 88888.00 2012-10-01 06:28:28.375 275 12785.25 8.97 54777.18 88888.00 2012-10-01 06:28:28.500 275 12785.27 8.97 54777.20 88888.00 2012-10-01 06:28:28.625 275 12785.33 9.00 54777.22 88888.00 2012-10-01 06:28:28.750 275 12785.30 9.03 54777.28 88888.00 2012-10-01 06:28:28.875 275 12785.30 9.00 54777.30 88888.00 2012-10-01 06:28:29.000 275 12785.33 9.03 54777.28 88888.00 2012-10-01 06:28:29.125 275 12785.40 9.03 54777.30 88888.00 2012-10-01 06:28:29.250 275 12785.42 9.05 54777.32 88888.00 2012-10-01 06:28:29.375 275 12785.45 9.05 54777.35 88888.00 2012-10-01 06:28:29.500 275 12785.42 9.07 54777.32 88888.00 2012-10-01 06:28:29.625 275 12785.48 9.05 54777.35 88888.00 2012-10-01 06:28:29.750 275 12785.50 9.05 54777.38 88888.00 2012-10-01 06:28:29.875 275 12785.50 9.10 54777.43 88888.00 2012-10-01 06:28:30.000 275 12785.55 9.10 54777.45 88888.00 2012-10-01 06:28:30.125 275 12785.55 9.15 54777.47 88888.00 2012-10-01 06:28:30.250 275 12785.55 9.15 54777.47 88888.00 2012-10-01 06:28:30.375 275 12785.55 9.12 54777.45 88888.00 2012-10-01 06:28:30.500 275 12785.55 9.10 54777.47 88888.00 2012-10-01 06:28:30.625 275 12785.62 9.10 54777.50 88888.00 2012-10-01 06:28:30.750 275 12785.62 9.10 54777.53 88888.00 2012-10-01 06:28:30.875 275 12785.60 9.15 54777.53 88888.00 2012-10-01 06:28:31.000 275 12785.62 9.15 54777.55 88888.00 2012-10-01 06:28:31.125 275 12785.67 9.15 54777.57 88888.00 2012-10-01 06:28:31.250 275 12785.65 9.15 54777.60 88888.00 2012-10-01 06:28:31.375 275 12785.65 9.15 54777.60 88888.00 2012-10-01 06:28:31.500 275 12785.60 9.12 54777.62 88888.00 2012-10-01 06:28:31.625 275 12785.62 9.18 54777.65 88888.00 2012-10-01 06:28:31.750 275 12785.67 9.20 54777.65 88888.00 2012-10-01 06:28:31.875 275 12785.67 9.18 54777.65 88888.00 2012-10-01 06:28:32.000 275 12785.67 9.20 54777.65 88888.00 2012-10-01 06:28:32.125 275 12785.62 9.20 54777.70 88888.00 2012-10-01 06:28:32.250 275 12785.55 9.22 54777.70 88888.00 2012-10-01 06:28:32.375 275 12785.58 9.22 54777.70 88888.00 2012-10-01 06:28:32.500 275 12785.60 9.28 54777.75 88888.00 2012-10-01 06:28:32.625 275 12785.60 9.28 54777.78 88888.00 2012-10-01 06:28:32.750 275 12785.58 9.28 54777.80 88888.00 2012-10-01 06:28:32.875 275 12785.62 9.28 54777.78 88888.00 2012-10-01 06:28:33.000 275 12785.62 9.30 54777.78 88888.00 2012-10-01 06:28:33.125 275 12785.70 9.30 54777.80 88888.00 2012-10-01 06:28:33.250 275 12785.70 9.32 54777.82 88888.00 2012-10-01 06:28:33.375 275 12785.73 9.35 54777.82 88888.00 2012-10-01 06:28:33.500 275 12785.73 9.32 54777.82 88888.00 2012-10-01 06:28:33.625 275 12785.73 9.35 54777.82 88888.00 2012-10-01 06:28:33.750 275 12785.70 9.38 54777.85 88888.00 2012-10-01 06:28:33.875 275 12785.73 9.38 54777.90 88888.00 2012-10-01 06:28:34.000 275 12785.70 9.35 54777.90 88888.00 2012-10-01 06:28:34.125 275 12785.67 9.35 54777.95 88888.00 2012-10-01 06:28:34.250 275 12785.62 9.38 54778.00 88888.00 2012-10-01 06:28:34.375 275 12785.70 9.40 54778.00 88888.00 2012-10-01 06:28:34.500 275 12785.77 9.40 54778.03 88888.00 2012-10-01 06:28:34.625 275 12785.75 9.40 54778.05 88888.00 2012-10-01 06:28:34.750 275 12785.75 9.43 54778.07 88888.00 2012-10-01 06:28:34.875 275 12785.77 9.40 54778.05 88888.00 2012-10-01 06:28:35.000 275 12785.83 9.35 54778.05 88888.00 2012-10-01 06:28:35.125 275 12785.88 9.40 54778.10 88888.00 2012-10-01 06:28:35.250 275 12785.85 9.40 54778.12 88888.00 2012-10-01 06:28:35.375 275 12785.85 9.43 54778.15 88888.00 2012-10-01 06:28:35.500 275 12785.85 9.38 54778.15 88888.00 2012-10-01 06:28:35.625 275 12785.88 9.40 54778.18 88888.00 2012-10-01 06:28:35.750 275 12785.90 9.40 54778.18 88888.00 2012-10-01 06:28:35.875 275 12785.88 9.40 54778.18 88888.00 2012-10-01 06:28:36.000 275 12785.98 9.38 54778.20 88888.00 2012-10-01 06:28:36.125 275 12786.02 9.35 54778.25 88888.00 2012-10-01 06:28:36.250 275 12785.98 9.32 54778.28 88888.00 2012-10-01 06:28:36.375 275 12786.00 9.30 54778.30 88888.00 2012-10-01 06:28:36.500 275 12786.02 9.35 54778.32 88888.00 2012-10-01 06:28:36.625 275 12786.00 9.38 54778.35 88888.00 2012-10-01 06:28:36.750 275 12786.05 9.35 54778.35 88888.00 2012-10-01 06:28:36.875 275 12786.08 9.30 54778.35 88888.00 2012-10-01 06:28:37.000 275 12786.17 9.32 54778.38 88888.00 2012-10-01 06:28:37.125 275 12786.20 9.35 54778.43 88888.00 2012-10-01 06:28:37.250 275 12786.17 9.28 54778.43 88888.00 2012-10-01 06:28:37.375 275 12786.30 9.28 54778.45 88888.00 2012-10-01 06:28:37.500 275 12786.30 9.25 54778.47 88888.00 2012-10-01 06:28:37.625 275 12786.23 9.25 54778.47 88888.00 2012-10-01 06:28:37.750 275 12786.20 9.25 54778.50 88888.00 2012-10-01 06:28:37.875 275 12786.25 9.22 54778.53 88888.00 2012-10-01 06:28:38.000 275 12786.23 9.18 54778.53 88888.00 2012-10-01 06:28:38.125 275 12786.23 9.15 54778.55 88888.00 2012-10-01 06:28:38.250 275 12786.15 9.18 54778.57 88888.00 2012-10-01 06:28:38.375 275 12786.20 9.18 54778.62 88888.00 2012-10-01 06:28:38.500 275 12786.25 9.15 54778.65 88888.00 2012-10-01 06:28:38.625 275 12786.25 9.18 54778.68 88888.00 2012-10-01 06:28:38.750 275 12786.33 9.20 54778.70 88888.00 2012-10-01 06:28:38.875 275 12786.38 9.18 54778.72 88888.00 2012-10-01 06:28:39.000 275 12786.38 9.18 54778.75 88888.00 2012-10-01 06:28:39.125 275 12786.38 9.18 54778.78 88888.00 2012-10-01 06:28:39.250 275 12786.38 9.20 54778.80 88888.00 2012-10-01 06:28:39.375 275 12786.40 9.18 54778.82 88888.00 2012-10-01 06:28:39.500 275 12786.40 9.18 54778.82 88888.00 2012-10-01 06:28:39.625 275 12786.42 9.18 54778.85 88888.00 2012-10-01 06:28:39.750 275 12786.42 9.15 54778.85 88888.00 2012-10-01 06:28:39.875 275 12786.40 9.12 54778.88 88888.00 2012-10-01 06:28:40.000 275 12786.40 9.10 54778.88 88888.00 2012-10-01 06:28:40.125 275 12786.40 9.12 54778.90 88888.00 2012-10-01 06:28:40.250 275 12786.38 9.12 54778.93 88888.00 2012-10-01 06:28:40.375 275 12786.40 9.10 54778.93 88888.00 2012-10-01 06:28:40.500 275 12786.45 9.10 54778.93 88888.00 2012-10-01 06:28:40.625 275 12786.45 9.10 54779.00 88888.00 2012-10-01 06:28:40.750 275 12786.48 9.10 54779.03 88888.00 2012-10-01 06:28:40.875 275 12786.40 9.07 54779.05 88888.00 2012-10-01 06:28:41.000 275 12786.33 9.05 54779.03 88888.00 2012-10-01 06:28:41.125 275 12786.38 9.03 54779.10 88888.00 2012-10-01 06:28:41.250 275 12786.38 9.03 54779.07 88888.00 2012-10-01 06:28:41.375 275 12786.38 9.05 54779.07 88888.00 2012-10-01 06:28:41.500 275 12786.30 9.03 54779.12 88888.00 2012-10-01 06:28:41.625 275 12786.30 9.05 54779.18 88888.00 2012-10-01 06:28:41.750 275 12786.35 9.10 54779.20 88888.00 2012-10-01 06:28:41.875 275 12786.35 9.05 54779.18 88888.00 2012-10-01 06:28:42.000 275 12786.35 9.07 54779.20 88888.00 2012-10-01 06:28:42.125 275 12786.33 9.07 54779.25 88888.00 2012-10-01 06:28:42.250 275 12786.30 9.03 54779.22 88888.00 2012-10-01 06:28:42.375 275 12786.38 8.97 54779.22 88888.00 2012-10-01 06:28:42.500 275 12786.40 9.05 54779.25 88888.00 2012-10-01 06:28:42.625 275 12786.30 9.03 54779.28 88888.00 2012-10-01 06:28:42.750 275 12786.25 9.05 54779.30 88888.00 2012-10-01 06:28:42.875 275 12786.25 9.00 54779.30 88888.00 2012-10-01 06:28:43.000 275 12786.25 9.05 54779.35 88888.00 2012-10-01 06:28:43.125 275 12786.27 9.03 54779.32 88888.00 2012-10-01 06:28:43.250 275 12786.25 9.00 54779.35 88888.00 2012-10-01 06:28:43.375 275 12786.30 9.03 54779.38 88888.00 2012-10-01 06:28:43.500 275 12786.30 9.05 54779.40 88888.00 2012-10-01 06:28:43.625 275 12786.30 9.07 54779.43 88888.00 2012-10-01 06:28:43.750 275 12786.33 9.10 54779.43 88888.00 2012-10-01 06:28:43.875 275 12786.35 9.10 54779.43 88888.00 2012-10-01 06:28:44.000 275 12786.27 9.07 54779.43 88888.00 2012-10-01 06:28:44.125 275 12786.27 9.10 54779.45 88888.00 2012-10-01 06:28:44.250 275 12786.30 9.10 54779.45 88888.00 2012-10-01 06:28:44.375 275 12786.35 9.12 54779.45 88888.00 2012-10-01 06:28:44.500 275 12786.35 9.12 54779.47 88888.00 2012-10-01 06:28:44.625 275 12786.35 9.15 54779.50 88888.00 2012-10-01 06:28:44.750 275 12786.38 9.18 54779.53 88888.00 2012-10-01 06:28:44.875 275 12786.35 9.18 54779.55 88888.00 2012-10-01 06:28:45.000 275 12786.35 9.18 54779.55 88888.00 2012-10-01 06:28:45.125 275 12786.33 9.18 54779.55 88888.00 2012-10-01 06:28:45.250 275 12786.25 9.18 54779.57 88888.00 2012-10-01 06:28:45.375 275 12786.30 9.18 54779.60 88888.00 2012-10-01 06:28:45.500 275 12786.27 9.20 54779.62 88888.00 2012-10-01 06:28:45.625 275 12786.33 9.20 54779.62 88888.00 2012-10-01 06:28:45.750 275 12786.38 9.20 54779.62 88888.00 2012-10-01 06:28:45.875 275 12786.38 9.18 54779.62 88888.00 2012-10-01 06:28:46.000 275 12786.33 9.15 54779.65 88888.00 2012-10-01 06:28:46.125 275 12786.33 9.18 54779.65 88888.00 2012-10-01 06:28:46.250 275 12786.33 9.18 54779.68 88888.00 2012-10-01 06:28:46.375 275 12786.33 9.20 54779.70 88888.00 2012-10-01 06:28:46.500 275 12786.33 9.22 54779.70 88888.00 2012-10-01 06:28:46.625 275 12786.33 9.22 54779.72 88888.00 2012-10-01 06:28:46.750 275 12786.33 9.22 54779.70 88888.00 2012-10-01 06:28:46.875 275 12786.33 9.20 54779.72 88888.00 2012-10-01 06:28:47.000 275 12786.35 9.20 54779.75 88888.00 2012-10-01 06:28:47.125 275 12786.40 9.25 54779.78 88888.00 2012-10-01 06:28:47.250 275 12786.42 9.25 54779.80 88888.00 2012-10-01 06:28:47.375 275 12786.45 9.22 54779.75 88888.00 2012-10-01 06:28:47.500 275 12786.38 9.22 54779.78 88888.00 2012-10-01 06:28:47.625 275 12786.33 9.22 54779.80 88888.00 2012-10-01 06:28:47.750 275 12786.35 9.28 54779.80 88888.00 2012-10-01 06:28:47.875 275 12786.38 9.25 54779.80 88888.00 2012-10-01 06:28:48.000 275 12786.42 9.28 54779.80 88888.00 2012-10-01 06:28:48.125 275 12786.48 9.30 54779.88 88888.00 2012-10-01 06:28:48.250 275 12786.45 9.22 54779.88 88888.00 2012-10-01 06:28:48.375 275 12786.45 9.22 54779.90 88888.00 2012-10-01 06:28:48.500 275 12786.52 9.28 54779.90 88888.00 2012-10-01 06:28:48.625 275 12786.50 9.28 54779.90 88888.00 2012-10-01 06:28:48.750 275 12786.48 9.28 54779.93 88888.00 2012-10-01 06:28:48.875 275 12786.48 9.32 54779.95 88888.00 2012-10-01 06:28:49.000 275 12786.52 9.30 54779.93 88888.00 2012-10-01 06:28:49.125 275 12786.55 9.35 54779.95 88888.00 2012-10-01 06:28:49.250 275 12786.60 9.30 54779.95 88888.00 2012-10-01 06:28:49.375 275 12786.58 9.32 54779.97 88888.00 2012-10-01 06:28:49.500 275 12786.55 9.32 54780.00 88888.00 2012-10-01 06:28:49.625 275 12786.58 9.38 54780.03 88888.00 2012-10-01 06:28:49.750 275 12786.60 9.40 54780.03 88888.00 2012-10-01 06:28:49.875 275 12786.60 9.38 54780.03 88888.00 2012-10-01 06:28:50.000 275 12786.55 9.38 54780.03 88888.00 2012-10-01 06:28:50.125 275 12786.67 9.43 54780.07 88888.00 2012-10-01 06:28:50.250 275 12786.67 9.43 54780.07 88888.00 2012-10-01 06:28:50.375 275 12786.67 9.43 54780.07 88888.00 2012-10-01 06:28:50.500 275 12786.65 9.40 54780.07 88888.00 2012-10-01 06:28:50.625 275 12786.62 9.45 54780.10 88888.00 2012-10-01 06:28:50.750 275 12786.60 9.47 54780.15 88888.00 2012-10-01 06:28:50.875 275 12786.60 9.50 54780.15 88888.00 2012-10-01 06:28:51.000 275 12786.60 9.47 54780.12 88888.00 2012-10-01 06:28:51.125 275 12786.62 9.47 54780.12 88888.00 2012-10-01 06:28:51.250 275 12786.62 9.47 54780.15 88888.00 2012-10-01 06:28:51.375 275 12786.65 9.53 54780.20 88888.00 2012-10-01 06:28:51.500 275 12786.60 9.55 54780.20 88888.00 2012-10-01 06:28:51.625 275 12786.62 9.55 54780.18 88888.00 2012-10-01 06:28:51.750 275 12786.65 9.55 54780.18 88888.00 2012-10-01 06:28:51.875 275 12786.65 9.57 54780.22 88888.00 2012-10-01 06:28:52.000 275 12786.67 9.60 54780.20 88888.00 2012-10-01 06:28:52.125 275 12786.67 9.57 54780.25 88888.00 2012-10-01 06:28:52.250 275 12786.62 9.55 54780.28 88888.00 2012-10-01 06:28:52.375 275 12786.67 9.55 54780.28 88888.00 2012-10-01 06:28:52.500 275 12786.75 9.57 54780.28 88888.00 2012-10-01 06:28:52.625 275 12786.67 9.60 54780.30 88888.00 2012-10-01 06:28:52.750 275 12786.62 9.60 54780.32 88888.00 2012-10-01 06:28:52.875 275 12786.73 9.57 54780.38 88888.00 2012-10-01 06:28:53.000 275 12786.80 9.60 54780.35 88888.00 2012-10-01 06:28:53.125 275 12786.85 9.65 54780.43 88888.00 2012-10-01 06:28:53.250 275 12786.73 9.60 54780.43 88888.00 2012-10-01 06:28:53.375 275 12786.75 9.62 54780.43 88888.00 2012-10-01 06:28:53.500 275 12786.77 9.62 54780.47 88888.00 2012-10-01 06:28:53.625 275 12786.80 9.60 54780.45 88888.00 2012-10-01 06:28:53.750 275 12786.75 9.60 54780.47 88888.00 2012-10-01 06:28:53.875 275 12786.75 9.62 54780.53 88888.00 2012-10-01 06:28:54.000 275 12786.83 9.60 54780.50 88888.00 2012-10-01 06:28:54.125 275 12786.92 9.60 54780.55 88888.00 2012-10-01 06:28:54.250 275 12786.83 9.55 54780.57 88888.00 2012-10-01 06:28:54.375 275 12786.83 9.53 54780.53 88888.00 2012-10-01 06:28:54.500 275 12786.85 9.53 54780.55 88888.00 2012-10-01 06:28:54.625 275 12786.88 9.55 54780.60 88888.00 2012-10-01 06:28:54.750 275 12786.85 9.53 54780.62 88888.00 2012-10-01 06:28:54.875 275 12786.90 9.53 54780.68 88888.00 2012-10-01 06:28:55.000 275 12786.95 9.55 54780.68 88888.00 2012-10-01 06:28:55.125 275 12786.90 9.53 54780.68 88888.00 2012-10-01 06:28:55.250 275 12786.83 9.47 54780.70 88888.00 2012-10-01 06:28:55.375 275 12786.88 9.45 54780.70 88888.00 2012-10-01 06:28:55.500 275 12786.92 9.45 54780.72 88888.00 2012-10-01 06:28:55.625 275 12786.92 9.45 54780.72 88888.00 2012-10-01 06:28:55.750 275 12786.92 9.47 54780.78 88888.00 2012-10-01 06:28:55.875 275 12786.90 9.47 54780.80 88888.00 2012-10-01 06:28:56.000 275 12786.88 9.50 54780.80 88888.00 2012-10-01 06:28:56.125 275 12786.83 9.47 54780.85 88888.00 2012-10-01 06:28:56.250 275 12786.77 9.43 54780.88 88888.00 2012-10-01 06:28:56.375 275 12786.83 9.43 54780.85 88888.00 2012-10-01 06:28:56.500 275 12786.83 9.43 54780.90 88888.00 2012-10-01 06:28:56.625 275 12786.88 9.45 54780.90 88888.00 2012-10-01 06:28:56.750 275 12786.88 9.43 54780.95 88888.00 2012-10-01 06:28:56.875 275 12786.88 9.45 54780.97 88888.00 2012-10-01 06:28:57.000 275 12786.90 9.43 54781.00 88888.00 2012-10-01 06:28:57.125 275 12786.88 9.43 54781.05 88888.00 2012-10-01 06:28:57.250 275 12786.77 9.35 54781.03 88888.00 2012-10-01 06:28:57.375 275 12786.75 9.35 54781.05 88888.00 2012-10-01 06:28:57.500 275 12786.75 9.38 54781.07 88888.00 2012-10-01 06:28:57.625 275 12786.85 9.38 54781.10 88888.00 2012-10-01 06:28:57.750 275 12786.88 9.38 54781.15 88888.00 2012-10-01 06:28:57.875 275 12786.90 9.40 54781.20 88888.00 2012-10-01 06:28:58.000 275 12786.85 9.38 54781.20 88888.00 2012-10-01 06:28:58.125 275 12786.83 9.35 54781.22 88888.00 2012-10-01 06:28:58.250 275 12786.80 9.35 54781.25 88888.00 2012-10-01 06:28:58.375 275 12786.83 9.38 54781.28 88888.00 2012-10-01 06:28:58.500 275 12786.85 9.35 54781.28 88888.00 2012-10-01 06:28:58.625 275 12786.85 9.32 54781.30 88888.00 2012-10-01 06:28:58.750 275 12786.85 9.35 54781.35 88888.00 2012-10-01 06:28:58.875 275 12786.75 9.35 54781.40 88888.00 2012-10-01 06:28:59.000 275 12786.70 9.35 54781.40 88888.00 2012-10-01 06:28:59.125 275 12786.75 9.35 54781.45 88888.00 2012-10-01 06:28:59.250 275 12786.73 9.35 54781.50 88888.00 2012-10-01 06:28:59.375 275 12786.75 9.38 54781.50 88888.00 2012-10-01 06:28:59.500 275 12786.70 9.32 54781.47 88888.00 2012-10-01 06:28:59.625 275 12786.62 9.28 54781.50 88888.00 2012-10-01 06:28:59.750 275 12786.70 9.30 54781.55 88888.00 2012-10-01 06:28:59.875 275 12786.73 9.30 54781.57 88888.00 2012-10-01 06:29:00.000 275 12786.67 9.25 54781.57 88888.00 2012-10-01 06:29:00.125 275 12786.67 9.22 54781.60 88888.00 2012-10-01 06:29:00.250 275 12786.67 9.20 54781.60 88888.00 2012-10-01 06:29:00.375 275 12786.70 9.20 54781.60 88888.00 2012-10-01 06:29:00.500 275 12786.70 9.20 54781.60 88888.00 2012-10-01 06:29:00.625 275 12786.65 9.22 54781.65 88888.00 2012-10-01 06:29:00.750 275 12786.62 9.20 54781.65 88888.00 2012-10-01 06:29:00.875 275 12786.65 9.20 54781.68 88888.00 2012-10-01 06:29:01.000 275 12786.70 9.18 54781.70 88888.00 2012-10-01 06:29:01.125 275 12786.67 9.18 54781.72 88888.00 2012-10-01 06:29:01.250 275 12786.62 9.15 54781.75 88888.00 2012-10-01 06:29:01.375 275 12786.60 9.15 54781.75 88888.00 2012-10-01 06:29:01.500 275 12786.52 9.12 54781.72 88888.00 2012-10-01 06:29:01.625 275 12786.58 9.15 54781.80 88888.00 2012-10-01 06:29:01.750 275 12786.58 9.20 54781.82 88888.00 2012-10-01 06:29:01.875 275 12786.55 9.20 54781.82 88888.00 2012-10-01 06:29:02.000 275 12786.58 9.18 54781.80 88888.00 2012-10-01 06:29:02.125 275 12786.62 9.18 54781.88 88888.00 2012-10-01 06:29:02.250 275 12786.55 9.12 54781.88 88888.00 2012-10-01 06:29:02.375 275 12786.52 9.12 54781.85 88888.00 2012-10-01 06:29:02.500 275 12786.58 9.15 54781.95 88888.00 2012-10-01 06:29:02.625 275 12786.58 9.12 54781.93 88888.00 2012-10-01 06:29:02.750 275 12786.60 9.07 54781.90 88888.00 2012-10-01 06:29:02.875 275 12786.58 9.07 54781.93 88888.00 2012-10-01 06:29:03.000 275 12786.60 9.05 54781.90 88888.00 2012-10-01 06:29:03.125 275 12786.58 9.05 54781.97 88888.00 2012-10-01 06:29:03.250 275 12786.50 9.00 54781.95 88888.00 2012-10-01 06:29:03.375 275 12786.48 9.00 54781.95 88888.00 2012-10-01 06:29:03.500 275 12786.52 9.05 54782.00 88888.00 2012-10-01 06:29:03.625 275 12786.52 9.03 54782.03 88888.00 2012-10-01 06:29:03.750 275 12786.55 9.00 54782.05 88888.00 2012-10-01 06:29:03.875 275 12786.55 9.05 54782.05 88888.00 2012-10-01 06:29:04.000 275 12786.52 9.03 54782.07 88888.00 2012-10-01 06:29:04.125 275 12786.62 9.00 54782.07 88888.00 2012-10-01 06:29:04.250 275 12786.55 8.97 54782.12 88888.00 2012-10-01 06:29:04.375 275 12786.52 8.97 54782.15 88888.00 2012-10-01 06:29:04.500 275 12786.55 8.95 54782.12 88888.00 2012-10-01 06:29:04.625 275 12786.58 8.93 54782.10 88888.00 2012-10-01 06:29:04.750 275 12786.62 8.95 54782.10 88888.00 2012-10-01 06:29:04.875 275 12786.58 8.95 54782.12 88888.00 2012-10-01 06:29:05.000 275 12786.60 8.97 54782.18 88888.00 2012-10-01 06:29:05.125 275 12786.65 8.95 54782.20 88888.00 2012-10-01 06:29:05.250 275 12786.65 8.97 54782.22 88888.00 2012-10-01 06:29:05.375 275 12786.62 8.97 54782.20 88888.00 2012-10-01 06:29:05.500 275 12786.62 8.95 54782.18 88888.00 2012-10-01 06:29:05.625 275 12786.65 9.00 54782.25 88888.00 2012-10-01 06:29:05.750 275 12786.62 8.97 54782.30 88888.00 2012-10-01 06:29:05.875 275 12786.55 8.97 54782.30 88888.00 2012-10-01 06:29:06.000 275 12786.65 8.95 54782.30 88888.00 2012-10-01 06:29:06.125 275 12786.67 8.97 54782.32 88888.00 2012-10-01 06:29:06.250 275 12786.55 8.97 54782.35 88888.00 2012-10-01 06:29:06.375 275 12786.58 8.97 54782.32 88888.00 2012-10-01 06:29:06.500 275 12786.58 9.00 54782.38 88888.00 2012-10-01 06:29:06.625 275 12786.58 9.00 54782.40 88888.00 2012-10-01 06:29:06.750 275 12786.52 8.97 54782.38 88888.00 2012-10-01 06:29:06.875 275 12786.55 8.95 54782.38 88888.00 2012-10-01 06:29:07.000 275 12786.58 8.97 54782.40 88888.00 2012-10-01 06:29:07.125 275 12786.55 9.00 54782.43 88888.00 2012-10-01 06:29:07.250 275 12786.48 9.00 54782.47 88888.00 2012-10-01 06:29:07.375 275 12786.55 9.00 54782.45 88888.00 2012-10-01 06:29:07.500 275 12786.52 8.97 54782.45 88888.00 2012-10-01 06:29:07.625 275 12786.50 9.00 54782.43 88888.00 2012-10-01 06:29:07.750 275 12786.48 9.03 54782.45 88888.00 2012-10-01 06:29:07.875 275 12786.45 9.03 54782.47 88888.00 2012-10-01 06:29:08.000 275 12786.50 9.03 54782.50 88888.00 2012-10-01 06:29:08.125 275 12786.50 9.03 54782.55 88888.00 2012-10-01 06:29:08.250 275 12786.42 9.05 54782.57 88888.00 2012-10-01 06:29:08.375 275 12786.45 9.03 54782.57 88888.00 2012-10-01 06:29:08.500 275 12786.45 9.00 54782.55 88888.00 2012-10-01 06:29:08.625 275 12786.45 9.05 54782.57 88888.00 2012-10-01 06:29:08.750 275 12786.42 9.05 54782.62 88888.00 2012-10-01 06:29:08.875 275 12786.42 9.03 54782.60 88888.00 2012-10-01 06:29:09.000 275 12786.45 9.03 54782.62 88888.00 2012-10-01 06:29:09.125 275 12786.42 9.03 54782.68 88888.00 2012-10-01 06:29:09.250 275 12786.38 9.03 54782.70 88888.00 2012-10-01 06:29:09.375 275 12786.40 9.05 54782.70 88888.00 2012-10-01 06:29:09.500 275 12786.35 9.05 54782.72 88888.00 2012-10-01 06:29:09.625 275 12786.30 9.05 54782.72 88888.00 2012-10-01 06:29:09.750 275 12786.33 9.03 54782.72 88888.00 2012-10-01 06:29:09.875 275 12786.30 9.00 54782.75 88888.00 2012-10-01 06:29:10.000 275 12786.20 9.00 54782.78 88888.00 2012-10-01 06:29:10.125 275 12786.17 9.03 54782.82 88888.00 2012-10-01 06:29:10.250 275 12786.17 9.05 54782.80 88888.00 2012-10-01 06:29:10.375 275 12786.23 9.00 54782.80 88888.00 2012-10-01 06:29:10.500 275 12786.17 8.97 54782.80 88888.00 2012-10-01 06:29:10.625 275 12786.17 9.00 54782.82 88888.00 2012-10-01 06:29:10.750 275 12786.12 9.03 54782.88 88888.00 2012-10-01 06:29:10.875 275 12786.15 9.03 54782.93 88888.00 2012-10-01 06:29:11.000 275 12786.17 8.97 54782.90 88888.00 2012-10-01 06:29:11.125 275 12786.17 9.00 54782.93 88888.00 2012-10-01 06:29:11.250 275 12786.12 9.03 54782.95 88888.00 2012-10-01 06:29:11.375 275 12786.17 9.03 54782.97 88888.00 2012-10-01 06:29:11.500 275 12786.12 9.00 54782.97 88888.00 2012-10-01 06:29:11.625 275 12786.02 8.95 54782.95 88888.00 2012-10-01 06:29:11.750 275 12785.98 8.93 54782.97 88888.00 2012-10-01 06:29:11.875 275 12786.00 8.95 54783.00 88888.00 2012-10-01 06:29:12.000 275 12785.95 8.95 54783.00 88888.00 2012-10-01 06:29:12.125 275 12785.90 8.95 54783.05 88888.00 2012-10-01 06:29:12.250 275 12785.85 8.90 54783.05 88888.00 2012-10-01 06:29:12.375 275 12785.85 8.90 54783.05 88888.00 2012-10-01 06:29:12.500 275 12785.90 8.90 54783.07 88888.00 2012-10-01 06:29:12.625 275 12785.88 8.90 54783.10 88888.00 2012-10-01 06:29:12.750 275 12785.90 8.90 54783.12 88888.00 2012-10-01 06:29:12.875 275 12785.90 8.88 54783.12 88888.00 2012-10-01 06:29:13.000 275 12785.88 8.88 54783.15 88888.00 2012-10-01 06:29:13.125 275 12785.83 8.85 54783.18 88888.00 2012-10-01 06:29:13.250 275 12785.80 8.82 54783.18 88888.00 2012-10-01 06:29:13.375 275 12785.77 8.85 54783.20 88888.00 2012-10-01 06:29:13.500 275 12785.77 8.85 54783.25 88888.00 2012-10-01 06:29:13.625 275 12785.83 8.82 54783.25 88888.00 2012-10-01 06:29:13.750 275 12785.80 8.80 54783.22 88888.00 2012-10-01 06:29:13.875 275 12785.75 8.80 54783.25 88888.00 2012-10-01 06:29:14.000 275 12785.65 8.80 54783.28 88888.00 2012-10-01 06:29:14.125 275 12785.60 8.80 54783.30 88888.00 2012-10-01 06:29:14.250 275 12785.60 8.78 54783.32 88888.00 2012-10-01 06:29:14.375 275 12785.65 8.75 54783.32 88888.00 2012-10-01 06:29:14.500 275 12785.60 8.78 54783.32 88888.00 2012-10-01 06:29:14.625 275 12785.60 8.78 54783.40 88888.00 2012-10-01 06:29:14.750 275 12785.65 8.78 54783.43 88888.00 2012-10-01 06:29:14.875 275 12785.70 8.75 54783.40 88888.00 2012-10-01 06:29:15.000 275 12785.65 8.72 54783.40 88888.00 2012-10-01 06:29:15.125 275 12785.60 8.72 54783.45 88888.00 2012-10-01 06:29:15.250 275 12785.52 8.75 54783.50 88888.00 2012-10-01 06:29:15.375 275 12785.52 8.75 54783.50 88888.00 2012-10-01 06:29:15.500 275 12785.48 8.72 54783.50 88888.00 2012-10-01 06:29:15.625 275 12785.45 8.72 54783.53 88888.00 2012-10-01 06:29:15.750 275 12785.42 8.70 54783.55 88888.00 2012-10-01 06:29:15.875 275 12785.38 8.68 54783.57 88888.00 2012-10-01 06:29:16.000 275 12785.35 8.68 54783.57 88888.00 2012-10-01 06:29:16.125 275 12785.38 8.70 54783.60 88888.00 2012-10-01 06:29:16.250 275 12785.38 8.68 54783.65 88888.00 2012-10-01 06:29:16.375 275 12785.42 8.72 54783.68 88888.00 2012-10-01 06:29:16.500 275 12785.40 8.75 54783.65 88888.00 2012-10-01 06:29:16.625 275 12785.35 8.72 54783.70 88888.00 2012-10-01 06:29:16.750 275 12785.30 8.72 54783.68 88888.00 2012-10-01 06:29:16.875 275 12785.33 8.75 54783.72 88888.00 2012-10-01 06:29:17.000 275 12785.33 8.75 54783.72 88888.00 2012-10-01 06:29:17.125 275 12785.25 8.75 54783.72 88888.00 2012-10-01 06:29:17.250 275 12785.20 8.75 54783.75 88888.00 2012-10-01 06:29:17.375 275 12785.23 8.78 54783.78 88888.00 2012-10-01 06:29:17.500 275 12785.25 8.75 54783.80 88888.00 2012-10-01 06:29:17.625 275 12785.23 8.72 54783.80 88888.00 2012-10-01 06:29:17.750 275 12785.23 8.70 54783.80 88888.00 2012-10-01 06:29:17.875 275 12785.27 8.70 54783.82 88888.00 2012-10-01 06:29:18.000 275 12785.30 8.70 54783.85 88888.00 2012-10-01 06:29:18.125 275 12785.33 8.75 54783.90 88888.00 2012-10-01 06:29:18.250 275 12785.23 8.78 54783.88 88888.00 2012-10-01 06:29:18.375 275 12785.25 8.78 54783.90 88888.00 2012-10-01 06:29:18.500 275 12785.25 8.75 54783.93 88888.00 2012-10-01 06:29:18.625 275 12785.23 8.75 54783.95 88888.00 2012-10-01 06:29:18.750 275 12785.23 8.78 54783.95 88888.00 2012-10-01 06:29:18.875 275 12785.17 8.75 54783.93 88888.00 2012-10-01 06:29:19.000 275 12785.15 8.75 54783.95 88888.00 2012-10-01 06:29:19.125 275 12785.17 8.72 54783.97 88888.00 2012-10-01 06:29:19.250 275 12785.15 8.75 54784.00 88888.00 2012-10-01 06:29:19.375 275 12785.17 8.80 54784.03 88888.00 2012-10-01 06:29:19.500 275 12785.12 8.80 54784.03 88888.00 2012-10-01 06:29:19.625 275 12785.08 8.80 54784.03 88888.00 2012-10-01 06:29:19.750 275 12785.10 8.78 54784.05 88888.00 2012-10-01 06:29:19.875 275 12785.10 8.78 54784.05 88888.00 2012-10-01 06:29:20.000 275 12785.10 8.80 54784.05 88888.00 2012-10-01 06:29:20.125 275 12785.12 8.80 54784.07 88888.00 2012-10-01 06:29:20.250 275 12785.10 8.78 54784.10 88888.00 2012-10-01 06:29:20.375 275 12785.08 8.78 54784.12 88888.00 2012-10-01 06:29:20.500 275 12785.02 8.80 54784.15 88888.00 2012-10-01 06:29:20.625 275 12785.00 8.80 54784.18 88888.00 2012-10-01 06:29:20.750 275 12785.00 8.82 54784.18 88888.00 2012-10-01 06:29:20.875 275 12784.95 8.80 54784.20 88888.00 2012-10-01 06:29:21.000 275 12785.00 8.82 54784.18 88888.00 2012-10-01 06:29:21.125 275 12785.00 8.80 54784.18 88888.00 2012-10-01 06:29:21.250 275 12784.98 8.75 54784.20 88888.00 2012-10-01 06:29:21.375 275 12784.98 8.75 54784.25 88888.00 2012-10-01 06:29:21.500 275 12784.98 8.80 54784.28 88888.00 2012-10-01 06:29:21.625 275 12784.98 8.78 54784.25 88888.00 2012-10-01 06:29:21.750 275 12784.98 8.78 54784.28 88888.00 2012-10-01 06:29:21.875 275 12784.95 8.78 54784.30 88888.00 2012-10-01 06:29:22.000 275 12784.88 8.72 54784.28 88888.00 2012-10-01 06:29:22.125 275 12784.88 8.72 54784.28 88888.00 2012-10-01 06:29:22.250 275 12784.92 8.75 54784.32 88888.00 2012-10-01 06:29:22.375 275 12784.95 8.72 54784.32 88888.00 2012-10-01 06:29:22.500 275 12784.95 8.72 54784.35 88888.00 2012-10-01 06:29:22.625 275 12784.95 8.72 54784.38 88888.00 2012-10-01 06:29:22.750 275 12784.95 8.78 54784.43 88888.00 2012-10-01 06:29:22.875 275 12784.95 8.78 54784.43 88888.00 2012-10-01 06:29:23.000 275 12784.95 8.78 54784.45 88888.00 2012-10-01 06:29:23.125 275 12784.95 8.82 54784.50 88888.00 2012-10-01 06:29:23.250 275 12784.90 8.80 54784.50 88888.00 2012-10-01 06:29:23.375 275 12784.88 8.80 54784.45 88888.00 2012-10-01 06:29:23.500 275 12784.88 8.80 54784.47 88888.00 2012-10-01 06:29:23.625 275 12784.85 8.85 54784.53 88888.00 2012-10-01 06:29:23.750 275 12784.88 8.85 54784.57 88888.00 2012-10-01 06:29:23.875 275 12784.92 8.85 54784.57 88888.00 2012-10-01 06:29:24.000 275 12784.95 8.88 54784.55 88888.00 2012-10-01 06:29:24.125 275 12784.92 8.85 54784.57 88888.00 2012-10-01 06:29:24.250 275 12784.90 8.85 54784.60 88888.00 2012-10-01 06:29:24.375 275 12784.95 8.88 54784.62 88888.00 2012-10-01 06:29:24.500 275 12784.98 8.90 54784.62 88888.00 2012-10-01 06:29:24.625 275 12784.98 8.93 54784.62 88888.00 2012-10-01 06:29:24.750 275 12784.98 8.90 54784.62 88888.00 2012-10-01 06:29:24.875 275 12784.95 8.90 54784.62 88888.00 2012-10-01 06:29:25.000 275 12784.92 8.90 54784.65 88888.00 2012-10-01 06:29:25.125 275 12784.90 8.93 54784.70 88888.00 2012-10-01 06:29:25.250 275 12784.90 8.90 54784.70 88888.00 2012-10-01 06:29:25.375 275 12784.95 8.97 54784.68 88888.00 2012-10-01 06:29:25.500 275 12784.95 9.00 54784.70 88888.00 2012-10-01 06:29:25.625 275 12784.90 9.00 54784.72 88888.00 2012-10-01 06:29:25.750 275 12784.95 9.00 54784.75 88888.00 2012-10-01 06:29:25.875 275 12785.02 9.03 54784.78 88888.00 2012-10-01 06:29:26.000 275 12785.08 9.05 54784.80 88888.00 2012-10-01 06:29:26.125 275 12785.05 9.07 54784.82 88888.00 2012-10-01 06:29:26.250 275 12784.98 9.10 54784.82 88888.00 2012-10-01 06:29:26.375 275 12784.92 9.07 54784.80 88888.00 2012-10-01 06:29:26.500 275 12784.90 9.10 54784.82 88888.00 2012-10-01 06:29:26.625 275 12784.92 9.12 54784.85 88888.00 2012-10-01 06:29:26.750 275 12784.95 9.18 54784.88 88888.00 2012-10-01 06:29:26.875 275 12784.95 9.15 54784.88 88888.00 2012-10-01 06:29:27.000 275 12784.95 9.12 54784.88 88888.00 2012-10-01 06:29:27.125 275 12784.90 9.15 54784.90 88888.00 2012-10-01 06:29:27.250 275 12784.88 9.18 54784.93 88888.00 2012-10-01 06:29:27.375 275 12784.90 9.20 54784.95 88888.00 2012-10-01 06:29:27.500 275 12784.88 9.22 54784.97 88888.00 2012-10-01 06:29:27.625 275 12784.88 9.18 54784.95 88888.00 2012-10-01 06:29:27.750 275 12784.92 9.20 54785.00 88888.00 2012-10-01 06:29:27.875 275 12784.95 9.25 54785.03 88888.00 2012-10-01 06:29:28.000 275 12784.92 9.25 54785.05 88888.00 2012-10-01 06:29:28.125 275 12784.85 9.25 54785.03 88888.00 2012-10-01 06:29:28.250 275 12784.83 9.25 54785.05 88888.00 2012-10-01 06:29:28.375 275 12784.83 9.22 54785.05 88888.00 2012-10-01 06:29:28.500 275 12784.80 9.20 54785.05 88888.00 2012-10-01 06:29:28.625 275 12784.80 9.20 54785.07 88888.00 2012-10-01 06:29:28.750 275 12784.75 9.18 54785.10 88888.00 2012-10-01 06:29:28.875 275 12784.75 9.15 54785.12 88888.00 2012-10-01 06:29:29.000 275 12784.80 9.22 54785.12 88888.00 2012-10-01 06:29:29.125 275 12784.90 9.25 54785.15 88888.00 2012-10-01 06:29:29.250 275 12784.90 9.20 54785.18 88888.00 2012-10-01 06:29:29.375 275 12784.90 9.22 54785.18 88888.00 2012-10-01 06:29:29.500 275 12784.85 9.20 54785.18 88888.00 2012-10-01 06:29:29.625 275 12784.85 9.25 54785.22 88888.00 2012-10-01 06:29:29.750 275 12784.90 9.25 54785.22 88888.00 2012-10-01 06:29:29.875 275 12784.95 9.22 54785.25 88888.00 2012-10-01 06:29:30.000 275 12784.95 9.22 54785.22 88888.00 2012-10-01 06:29:30.125 275 12784.90 9.25 54785.28 88888.00 2012-10-01 06:29:30.250 275 12784.85 9.20 54785.30 88888.00 2012-10-01 06:29:30.375 275 12784.92 9.15 54785.25 88888.00 2012-10-01 06:29:30.500 275 12784.90 9.22 54785.28 88888.00 2012-10-01 06:29:30.625 275 12784.90 9.25 54785.32 88888.00 2012-10-01 06:29:30.750 275 12784.92 9.25 54785.30 88888.00 2012-10-01 06:29:30.875 275 12784.90 9.22 54785.30 88888.00 2012-10-01 06:29:31.000 275 12784.90 9.20 54785.32 88888.00 2012-10-01 06:29:31.125 275 12784.98 9.22 54785.35 88888.00 2012-10-01 06:29:31.250 275 12785.00 9.25 54785.40 88888.00 2012-10-01 06:29:31.375 275 12784.95 9.22 54785.40 88888.00 2012-10-01 06:29:31.500 275 12784.90 9.28 54785.40 88888.00 2012-10-01 06:29:31.625 275 12784.90 9.30 54785.47 88888.00 2012-10-01 06:29:31.750 275 12784.88 9.28 54785.47 88888.00 2012-10-01 06:29:31.875 275 12784.90 9.25 54785.45 88888.00 2012-10-01 06:29:32.000 275 12784.92 9.25 54785.45 88888.00 2012-10-01 06:29:32.125 275 12784.95 9.25 54785.47 88888.00 2012-10-01 06:29:32.250 275 12784.90 9.25 54785.50 88888.00 2012-10-01 06:29:32.375 275 12784.88 9.22 54785.47 88888.00 2012-10-01 06:29:32.500 275 12784.80 9.28 54785.50 88888.00 2012-10-01 06:29:32.625 275 12784.77 9.28 54785.53 88888.00 2012-10-01 06:29:32.750 275 12784.80 9.25 54785.53 88888.00 2012-10-01 06:29:32.875 275 12784.88 9.30 54785.53 88888.00 2012-10-01 06:29:33.000 275 12784.90 9.30 54785.57 88888.00 2012-10-01 06:29:33.125 275 12784.83 9.30 54785.60 88888.00 2012-10-01 06:29:33.250 275 12784.80 9.28 54785.60 88888.00 2012-10-01 06:29:33.375 275 12784.80 9.30 54785.57 88888.00 2012-10-01 06:29:33.500 275 12784.80 9.32 54785.60 88888.00 2012-10-01 06:29:33.625 275 12784.85 9.35 54785.62 88888.00 2012-10-01 06:29:33.750 275 12784.88 9.38 54785.62 88888.00 2012-10-01 06:29:33.875 275 12784.88 9.35 54785.62 88888.00 2012-10-01 06:29:34.000 275 12784.85 9.38 54785.65 88888.00 2012-10-01 06:29:34.125 275 12784.85 9.38 54785.68 88888.00 2012-10-01 06:29:34.250 275 12784.85 9.38 54785.68 88888.00 2012-10-01 06:29:34.375 275 12784.92 9.38 54785.68 88888.00 2012-10-01 06:29:34.500 275 12784.90 9.38 54785.70 88888.00 2012-10-01 06:29:34.625 275 12784.88 9.40 54785.72 88888.00 2012-10-01 06:29:34.750 275 12784.88 9.40 54785.72 88888.00 2012-10-01 06:29:34.875 275 12784.88 9.40 54785.72 88888.00 2012-10-01 06:29:35.000 275 12784.88 9.40 54785.75 88888.00 2012-10-01 06:29:35.125 275 12784.83 9.45 54785.72 88888.00 2012-10-01 06:29:35.250 275 12784.85 9.43 54785.78 88888.00 2012-10-01 06:29:35.375 275 12784.92 9.43 54785.80 88888.00 2012-10-01 06:29:35.500 275 12784.95 9.45 54785.82 88888.00 2012-10-01 06:29:35.625 275 12784.90 9.43 54785.82 88888.00 2012-10-01 06:29:35.750 275 12784.88 9.45 54785.85 88888.00 2012-10-01 06:29:35.875 275 12784.90 9.45 54785.85 88888.00 2012-10-01 06:29:36.000 275 12784.90 9.45 54785.85 88888.00 2012-10-01 06:29:36.125 275 12784.85 9.45 54785.88 88888.00 2012-10-01 06:29:36.250 275 12784.83 9.45 54785.88 88888.00 2012-10-01 06:29:36.375 275 12784.88 9.45 54785.88 88888.00 2012-10-01 06:29:36.500 275 12784.88 9.50 54785.93 88888.00 2012-10-01 06:29:36.625 275 12784.85 9.53 54785.93 88888.00 2012-10-01 06:29:36.750 275 12784.80 9.47 54785.90 88888.00 2012-10-01 06:29:36.875 275 12784.77 9.47 54785.93 88888.00 2012-10-01 06:29:37.000 275 12784.77 9.47 54785.93 88888.00 2012-10-01 06:29:37.125 275 12784.80 9.50 54785.95 88888.00 2012-10-01 06:29:37.250 275 12784.77 9.50 54786.03 88888.00 2012-10-01 06:29:37.375 275 12784.77 9.53 54786.03 88888.00 2012-10-01 06:29:37.500 275 12784.83 9.53 54786.05 88888.00 2012-10-01 06:29:37.625 275 12784.83 9.53 54786.05 88888.00 2012-10-01 06:29:37.750 275 12784.80 9.50 54786.05 88888.00 2012-10-01 06:29:37.875 275 12784.83 9.50 54786.05 88888.00 2012-10-01 06:29:38.000 275 12784.83 9.53 54786.05 88888.00 2012-10-01 06:29:38.125 275 12784.77 9.55 54786.07 88888.00 2012-10-01 06:29:38.250 275 12784.75 9.53 54786.10 88888.00 2012-10-01 06:29:38.375 275 12784.75 9.53 54786.07 88888.00 2012-10-01 06:29:38.500 275 12784.75 9.53 54786.10 88888.00 2012-10-01 06:29:38.625 275 12784.73 9.50 54786.12 88888.00 2012-10-01 06:29:38.750 275 12784.73 9.53 54786.15 88888.00 2012-10-01 06:29:38.875 275 12784.75 9.55 54786.18 88888.00 2012-10-01 06:29:39.000 275 12784.77 9.53 54786.15 88888.00 2012-10-01 06:29:39.125 275 12784.77 9.55 54786.18 88888.00 2012-10-01 06:29:39.250 275 12784.75 9.53 54786.20 88888.00 2012-10-01 06:29:39.375 275 12784.77 9.53 54786.20 88888.00 2012-10-01 06:29:39.500 275 12784.80 9.55 54786.22 88888.00 2012-10-01 06:29:39.625 275 12784.77 9.60 54786.25 88888.00 2012-10-01 06:29:39.750 275 12784.77 9.60 54786.25 88888.00 2012-10-01 06:29:39.875 275 12784.73 9.57 54786.28 88888.00 2012-10-01 06:29:40.000 275 12784.75 9.60 54786.30 88888.00 2012-10-01 06:29:40.125 275 12784.77 9.62 54786.32 88888.00 2012-10-01 06:29:40.250 275 12784.73 9.65 54786.32 88888.00 2012-10-01 06:29:40.375 275 12784.70 9.65 54786.32 88888.00 2012-10-01 06:29:40.500 275 12784.73 9.62 54786.32 88888.00 2012-10-01 06:29:40.625 275 12784.70 9.62 54786.35 88888.00 2012-10-01 06:29:40.750 275 12784.70 9.62 54786.35 88888.00 2012-10-01 06:29:40.875 275 12784.75 9.68 54786.38 88888.00 2012-10-01 06:29:41.000 275 12784.75 9.68 54786.40 88888.00 2012-10-01 06:29:41.125 275 12784.73 9.68 54786.40 88888.00 2012-10-01 06:29:41.250 275 12784.70 9.70 54786.40 88888.00 2012-10-01 06:29:41.375 275 12784.77 9.70 54786.40 88888.00 2012-10-01 06:29:41.500 275 12784.75 9.70 54786.43 88888.00 2012-10-01 06:29:41.625 275 12784.77 9.72 54786.43 88888.00 2012-10-01 06:29:41.750 275 12784.75 9.72 54786.45 88888.00 2012-10-01 06:29:41.875 275 12784.77 9.70 54786.47 88888.00 2012-10-01 06:29:42.000 275 12784.83 9.70 54786.47 88888.00 2012-10-01 06:29:42.125 275 12784.83 9.72 54786.50 88888.00 2012-10-01 06:29:42.250 275 12784.73 9.75 54786.53 88888.00 2012-10-01 06:29:42.375 275 12784.73 9.78 54786.53 88888.00 2012-10-01 06:29:42.500 275 12784.75 9.78 54786.53 88888.00 2012-10-01 06:29:42.625 275 12784.77 9.75 54786.53 88888.00 2012-10-01 06:29:42.750 275 12784.77 9.75 54786.55 88888.00 2012-10-01 06:29:42.875 275 12784.75 9.80 54786.57 88888.00 2012-10-01 06:29:43.000 275 12784.75 9.78 54786.60 88888.00 2012-10-01 06:29:43.125 275 12784.73 9.80 54786.62 88888.00 2012-10-01 06:29:43.250 275 12784.73 9.82 54786.65 88888.00 2012-10-01 06:29:43.375 275 12784.80 9.82 54786.65 88888.00 2012-10-01 06:29:43.500 275 12784.80 9.82 54786.68 88888.00 2012-10-01 06:29:43.625 275 12784.83 9.80 54786.65 88888.00 2012-10-01 06:29:43.750 275 12784.85 9.88 54786.70 88888.00 2012-10-01 06:29:43.875 275 12784.88 9.88 54786.70 88888.00 2012-10-01 06:29:44.000 275 12784.90 9.88 54786.70 88888.00 2012-10-01 06:29:44.125 275 12784.83 9.90 54786.75 88888.00 2012-10-01 06:29:44.250 275 12784.80 9.88 54786.75 88888.00 2012-10-01 06:29:44.375 275 12784.85 9.90 54786.78 88888.00 2012-10-01 06:29:44.500 275 12784.85 9.93 54786.82 88888.00 2012-10-01 06:29:44.625 275 12784.83 9.95 54786.82 88888.00 2012-10-01 06:29:44.750 275 12784.80 9.97 54786.82 88888.00 2012-10-01 06:29:44.875 275 12784.83 9.97 54786.85 88888.00 2012-10-01 06:29:45.000 275 12784.85 9.97 54786.82 88888.00 2012-10-01 06:29:45.125 275 12784.88 10.00 54786.85 88888.00 2012-10-01 06:29:45.250 275 12784.85 10.00 54786.88 88888.00 2012-10-01 06:29:45.375 275 12784.85 10.00 54786.88 88888.00 2012-10-01 06:29:45.500 275 12784.88 10.00 54786.88 88888.00 2012-10-01 06:29:45.625 275 12784.88 10.00 54786.88 88888.00 2012-10-01 06:29:45.750 275 12784.83 10.03 54786.90 88888.00 2012-10-01 06:29:45.875 275 12784.83 10.05 54786.95 88888.00 2012-10-01 06:29:46.000 275 12784.85 10.05 54786.95 88888.00 2012-10-01 06:29:46.125 275 12784.80 10.10 54786.95 88888.00 2012-10-01 06:29:46.250 275 12784.80 10.12 54786.97 88888.00 2012-10-01 06:29:46.375 275 12784.90 10.12 54787.00 88888.00 2012-10-01 06:29:46.500 275 12784.85 10.07 54787.00 88888.00 2012-10-01 06:29:46.625 275 12784.77 10.07 54787.03 88888.00 2012-10-01 06:29:46.750 275 12784.75 10.12 54787.07 88888.00 2012-10-01 06:29:46.875 275 12784.75 10.12 54787.07 88888.00 2012-10-01 06:29:47.000 275 12784.80 10.15 54787.07 88888.00 2012-10-01 06:29:47.125 275 12784.80 10.18 54787.12 88888.00 2012-10-01 06:29:47.250 275 12784.75 10.20 54787.15 88888.00 2012-10-01 06:29:47.375 275 12784.73 10.18 54787.15 88888.00 2012-10-01 06:29:47.500 275 12784.75 10.20 54787.12 88888.00 2012-10-01 06:29:47.625 275 12784.75 10.28 54787.15 88888.00 2012-10-01 06:29:47.750 275 12784.80 10.28 54787.20 88888.00 2012-10-01 06:29:47.875 275 12784.83 10.30 54787.22 88888.00 2012-10-01 06:29:48.000 275 12784.80 10.30 54787.22 88888.00 2012-10-01 06:29:48.125 275 12784.77 10.30 54787.22 88888.00 2012-10-01 06:29:48.250 275 12784.73 10.28 54787.20 88888.00 2012-10-01 06:29:48.375 275 12784.73 10.30 54787.18 88888.00 2012-10-01 06:29:48.500 275 12784.77 10.30 54787.20 88888.00 2012-10-01 06:29:48.625 275 12784.77 10.28 54787.22 88888.00 2012-10-01 06:29:48.750 275 12784.75 10.32 54787.25 88888.00 2012-10-01 06:29:48.875 275 12784.75 10.35 54787.28 88888.00 2012-10-01 06:29:49.000 275 12784.75 10.35 54787.28 88888.00 2012-10-01 06:29:49.125 275 12784.73 10.35 54787.28 88888.00 2012-10-01 06:29:49.250 275 12784.65 10.35 54787.25 88888.00 2012-10-01 06:29:49.375 275 12784.65 10.38 54787.28 88888.00 2012-10-01 06:29:49.500 275 12784.62 10.35 54787.32 88888.00 2012-10-01 06:29:49.625 275 12784.62 10.38 54787.32 88888.00 2012-10-01 06:29:49.750 275 12784.67 10.43 54787.35 88888.00 2012-10-01 06:29:49.875 275 12784.75 10.40 54787.35 88888.00 2012-10-01 06:29:50.000 275 12784.75 10.40 54787.32 88888.00 2012-10-01 06:29:50.125 275 12784.65 10.38 54787.35 88888.00 2012-10-01 06:29:50.250 275 12784.58 10.38 54787.38 88888.00 2012-10-01 06:29:50.375 275 12784.70 10.40 54787.40 88888.00 2012-10-01 06:29:50.500 275 12784.77 10.45 54787.40 88888.00 2012-10-01 06:29:50.625 275 12784.77 10.45 54787.40 88888.00 2012-10-01 06:29:50.750 275 12784.75 10.45 54787.40 88888.00 2012-10-01 06:29:50.875 275 12784.73 10.45 54787.40 88888.00 2012-10-01 06:29:51.000 275 12784.80 10.43 54787.43 88888.00 2012-10-01 06:29:51.125 275 12784.77 10.43 54787.50 88888.00 2012-10-01 06:29:51.250 275 12784.70 10.47 54787.53 88888.00 2012-10-01 06:29:51.375 275 12784.73 10.47 54787.50 88888.00 2012-10-01 06:29:51.500 275 12784.73 10.45 54787.50 88888.00 2012-10-01 06:29:51.625 275 12784.77 10.47 54787.47 88888.00 2012-10-01 06:29:51.750 275 12784.75 10.53 54787.53 88888.00 2012-10-01 06:29:51.875 275 12784.75 10.55 54787.55 88888.00 2012-10-01 06:29:52.000 275 12784.73 10.53 54787.53 88888.00 2012-10-01 06:29:52.125 275 12784.75 10.50 54787.53 88888.00 2012-10-01 06:29:52.250 275 12784.75 10.57 54787.60 88888.00 2012-10-01 06:29:52.375 275 12784.77 10.60 54787.60 88888.00 2012-10-01 06:29:52.500 275 12784.75 10.60 54787.60 88888.00 2012-10-01 06:29:52.625 275 12784.77 10.62 54787.62 88888.00 2012-10-01 06:29:52.750 275 12784.77 10.68 54787.60 88888.00 2012-10-01 06:29:52.875 275 12784.80 10.68 54787.60 88888.00 2012-10-01 06:29:53.000 275 12784.90 10.70 54787.62 88888.00 2012-10-01 06:29:53.125 275 12784.95 10.72 54787.62 88888.00 2012-10-01 06:29:53.250 275 12784.95 10.68 54787.65 88888.00 2012-10-01 06:29:53.375 275 12784.92 10.70 54787.68 88888.00 2012-10-01 06:29:53.500 275 12784.92 10.75 54787.68 88888.00 2012-10-01 06:29:53.625 275 12784.95 10.75 54787.70 88888.00 2012-10-01 06:29:53.750 275 12784.98 10.75 54787.70 88888.00 2012-10-01 06:29:53.875 275 12785.05 10.82 54787.72 88888.00 2012-10-01 06:29:54.000 275 12785.08 10.85 54787.72 88888.00 2012-10-01 06:29:54.125 275 12785.02 10.82 54787.78 88888.00 2012-10-01 06:29:54.250 275 12785.05 10.85 54787.80 88888.00 2012-10-01 06:29:54.375 275 12785.10 10.88 54787.78 88888.00 2012-10-01 06:29:54.500 275 12785.12 10.85 54787.78 88888.00 2012-10-01 06:29:54.625 275 12785.12 10.85 54787.78 88888.00 2012-10-01 06:29:54.750 275 12785.17 10.90 54787.75 88888.00 2012-10-01 06:29:54.875 275 12785.23 10.90 54787.80 88888.00 2012-10-01 06:29:55.000 275 12785.20 10.90 54787.78 88888.00 2012-10-01 06:29:55.125 275 12785.20 10.90 54787.80 88888.00 2012-10-01 06:29:55.250 275 12785.12 10.85 54787.80 88888.00 2012-10-01 06:29:55.375 275 12785.12 10.82 54787.80 88888.00 2012-10-01 06:29:55.500 275 12785.10 10.88 54787.82 88888.00 2012-10-01 06:29:55.625 275 12785.08 10.93 54787.85 88888.00 2012-10-01 06:29:55.750 275 12785.08 10.95 54787.85 88888.00 2012-10-01 06:29:55.875 275 12785.12 10.97 54787.88 88888.00 2012-10-01 06:29:56.000 275 12785.10 10.93 54787.88 88888.00 2012-10-01 06:29:56.125 275 12785.08 10.93 54787.88 88888.00 2012-10-01 06:29:56.250 275 12785.08 10.93 54787.88 88888.00 2012-10-01 06:29:56.375 275 12785.10 10.93 54787.90 88888.00 2012-10-01 06:29:56.500 275 12785.12 10.95 54787.93 88888.00 2012-10-01 06:29:56.625 275 12785.15 10.95 54787.93 88888.00 2012-10-01 06:29:56.750 275 12785.20 10.90 54787.93 88888.00 2012-10-01 06:29:56.875 275 12785.25 10.95 54787.93 88888.00 2012-10-01 06:29:57.000 275 12785.25 11.00 54787.95 88888.00 2012-10-01 06:29:57.125 275 12785.23 10.97 54787.95 88888.00 2012-10-01 06:29:57.250 275 12785.23 10.95 54787.95 88888.00 2012-10-01 06:29:57.375 275 12785.27 10.95 54787.97 88888.00 2012-10-01 06:29:57.500 275 12785.30 10.97 54787.97 88888.00 2012-10-01 06:29:57.625 275 12785.20 10.97 54787.97 88888.00 2012-10-01 06:29:57.750 275 12785.15 10.97 54788.00 88888.00 2012-10-01 06:29:57.875 275 12785.17 11.03 54788.00 88888.00 2012-10-01 06:29:58.000 275 12785.17 11.05 54788.00 88888.00 2012-10-01 06:29:58.125 275 12785.23 11.05 54788.03 88888.00 2012-10-01 06:29:58.250 275 12785.23 11.00 54788.05 88888.00 2012-10-01 06:29:58.375 275 12785.25 11.03 54788.10 88888.00 2012-10-01 06:29:58.500 275 12785.27 11.07 54788.10 88888.00 2012-10-01 06:29:58.625 275 12785.27 11.07 54788.10 88888.00 2012-10-01 06:29:58.750 275 12785.20 11.12 54788.10 88888.00 2012-10-01 06:29:58.875 275 12785.20 11.10 54788.10 88888.00 2012-10-01 06:29:59.000 275 12785.23 11.07 54788.12 88888.00 2012-10-01 06:29:59.125 275 12785.25 11.07 54788.12 88888.00 2012-10-01 06:29:59.250 275 12785.23 11.07 54788.15 88888.00 2012-10-01 06:29:59.375 275 12785.25 11.05 54788.10 88888.00 2012-10-01 06:29:59.500 275 12785.25 11.05 54788.12 88888.00 2012-10-01 06:29:59.625 275 12785.30 11.10 54788.18 88888.00 2012-10-01 06:29:59.750 275 12785.38 11.12 54788.22 88888.00 2012-10-01 06:29:59.875 275 12785.40 11.12 54788.22 88888.00 2012-10-01 06:30:00.000 275 12785.30 11.12 54788.20 88888.00 2012-10-01 06:30:00.125 275 12785.27 11.15 54788.22 88888.00 2012-10-01 06:30:00.250 275 12785.27 11.15 54788.22 88888.00 2012-10-01 06:30:00.375 275 12785.25 11.20 54788.22 88888.00 2012-10-01 06:30:00.500 275 12785.27 11.18 54788.22 88888.00 2012-10-01 06:30:00.625 275 12785.33 11.15 54788.28 88888.00 2012-10-01 06:30:00.750 275 12785.27 11.18 54788.28 88888.00 2012-10-01 06:30:00.875 275 12785.30 11.18 54788.28 88888.00 2012-10-01 06:30:01.000 275 12785.35 11.18 54788.28 88888.00 2012-10-01 06:30:01.125 275 12785.33 11.15 54788.30 88888.00 2012-10-01 06:30:01.250 275 12785.30 11.18 54788.32 88888.00 2012-10-01 06:30:01.375 275 12785.33 11.20 54788.32 88888.00 2012-10-01 06:30:01.500 275 12785.30 11.22 54788.32 88888.00 2012-10-01 06:30:01.625 275 12785.30 11.20 54788.35 88888.00 2012-10-01 06:30:01.750 275 12785.27 11.22 54788.32 88888.00 2012-10-01 06:30:01.875 275 12785.27 11.22 54788.32 88888.00 2012-10-01 06:30:02.000 275 12785.30 11.25 54788.32 88888.00 2012-10-01 06:30:02.125 275 12785.33 11.25 54788.38 88888.00 2012-10-01 06:30:02.250 275 12785.33 11.25 54788.40 88888.00 2012-10-01 06:30:02.375 275 12785.38 11.25 54788.40 88888.00 2012-10-01 06:30:02.500 275 12785.35 11.25 54788.38 88888.00 2012-10-01 06:30:02.625 275 12785.30 11.28 54788.43 88888.00 2012-10-01 06:30:02.750 275 12785.35 11.32 54788.47 88888.00 2012-10-01 06:30:02.875 275 12785.30 11.32 54788.47 88888.00 2012-10-01 06:30:03.000 275 12785.25 11.28 54788.45 88888.00 2012-10-01 06:30:03.125 275 12785.23 11.28 54788.45 88888.00 2012-10-01 06:30:03.250 275 12785.25 11.30 54788.47 88888.00 2012-10-01 06:30:03.375 275 12785.27 11.30 54788.50 88888.00 2012-10-01 06:30:03.500 275 12785.23 11.32 54788.50 88888.00 2012-10-01 06:30:03.625 275 12785.20 11.32 54788.53 88888.00 2012-10-01 06:30:03.750 275 12785.20 11.35 54788.55 88888.00 2012-10-01 06:30:03.875 275 12785.17 11.32 54788.55 88888.00 2012-10-01 06:30:04.000 275 12785.23 11.32 54788.55 88888.00 2012-10-01 06:30:04.125 275 12785.30 11.40 54788.60 88888.00 2012-10-01 06:30:04.250 275 12785.27 11.35 54788.60 88888.00 2012-10-01 06:30:04.375 275 12785.27 11.35 54788.57 88888.00 2012-10-01 06:30:04.500 275 12785.27 11.35 54788.60 88888.00 2012-10-01 06:30:04.625 275 12785.33 11.40 54788.60 88888.00 2012-10-01 06:30:04.750 275 12785.30 11.40 54788.60 88888.00 2012-10-01 06:30:04.875 275 12785.33 11.38 54788.60 88888.00 2012-10-01 06:30:05.000 275 12785.35 11.40 54788.62 88888.00 2012-10-01 06:30:05.125 275 12785.35 11.43 54788.62 88888.00 2012-10-01 06:30:05.250 275 12785.38 11.47 54788.62 88888.00 2012-10-01 06:30:05.375 275 12785.40 11.47 54788.62 88888.00 2012-10-01 06:30:05.500 275 12785.38 11.47 54788.65 88888.00 2012-10-01 06:30:05.625 275 12785.40 11.50 54788.62 88888.00 2012-10-01 06:30:05.750 275 12785.42 11.47 54788.65 88888.00 2012-10-01 06:30:05.875 275 12785.40 11.50 54788.68 88888.00 2012-10-01 06:30:06.000 275 12785.40 11.45 54788.65 88888.00 2012-10-01 06:30:06.125 275 12785.38 11.47 54788.68 88888.00 2012-10-01 06:30:06.250 275 12785.38 11.50 54788.68 88888.00 2012-10-01 06:30:06.375 275 12785.38 11.53 54788.70 88888.00 2012-10-01 06:30:06.500 275 12785.35 11.53 54788.70 88888.00 2012-10-01 06:30:06.625 275 12785.38 11.60 54788.72 88888.00 2012-10-01 06:30:06.750 275 12785.30 11.57 54788.75 88888.00 2012-10-01 06:30:06.875 275 12785.35 11.60 54788.75 88888.00 2012-10-01 06:30:07.000 275 12785.48 11.62 54788.75 88888.00 2012-10-01 06:30:07.125 275 12785.42 11.62 54788.75 88888.00 2012-10-01 06:30:07.250 275 12785.38 11.62 54788.75 88888.00 2012-10-01 06:30:07.375 275 12785.33 11.65 54788.78 88888.00 2012-10-01 06:30:07.500 275 12785.33 11.65 54788.78 88888.00 2012-10-01 06:30:07.625 275 12785.27 11.68 54788.80 88888.00 2012-10-01 06:30:07.750 275 12785.33 11.70 54788.80 88888.00 2012-10-01 06:30:07.875 275 12785.33 11.68 54788.75 88888.00 2012-10-01 06:30:08.000 275 12785.30 11.70 54788.78 88888.00 2012-10-01 06:30:08.125 275 12785.27 11.72 54788.80 88888.00 2012-10-01 06:30:08.250 275 12785.25 11.72 54788.82 88888.00 2012-10-01 06:30:08.375 275 12785.27 11.75 54788.82 88888.00 2012-10-01 06:30:08.500 275 12785.25 11.75 54788.85 88888.00 2012-10-01 06:30:08.625 275 12785.25 11.75 54788.85 88888.00 2012-10-01 06:30:08.750 275 12785.23 11.78 54788.88 88888.00 2012-10-01 06:30:08.875 275 12785.27 11.75 54788.88 88888.00 2012-10-01 06:30:09.000 275 12785.30 11.75 54788.85 88888.00 2012-10-01 06:30:09.125 275 12785.38 11.75 54788.85 88888.00 2012-10-01 06:30:09.250 275 12785.38 11.75 54788.85 88888.00 2012-10-01 06:30:09.375 275 12785.38 11.75 54788.88 88888.00 2012-10-01 06:30:09.500 275 12785.38 11.75 54788.88 88888.00 2012-10-01 06:30:09.625 275 12785.38 11.75 54788.88 88888.00 2012-10-01 06:30:09.750 275 12785.33 11.72 54788.88 88888.00 2012-10-01 06:30:09.875 275 12785.33 11.75 54788.93 88888.00 2012-10-01 06:30:10.000 275 12785.35 11.75 54788.93 88888.00 2012-10-01 06:30:10.125 275 12785.38 11.75 54788.95 88888.00 2012-10-01 06:30:10.250 275 12785.38 11.75 54788.95 88888.00 2012-10-01 06:30:10.375 275 12785.40 11.70 54788.93 88888.00 2012-10-01 06:30:10.500 275 12785.42 11.68 54788.93 88888.00 2012-10-01 06:30:10.625 275 12785.42 11.70 54788.97 88888.00 2012-10-01 06:30:10.750 275 12785.50 11.72 54789.00 88888.00 2012-10-01 06:30:10.875 275 12785.48 11.75 54789.00 88888.00 2012-10-01 06:30:11.000 275 12785.42 11.72 54789.00 88888.00 2012-10-01 06:30:11.125 275 12785.40 11.75 54789.03 88888.00 2012-10-01 06:30:11.250 275 12785.33 11.72 54789.05 88888.00 2012-10-01 06:30:11.375 275 12785.33 11.72 54789.05 88888.00 2012-10-01 06:30:11.500 275 12785.40 11.72 54789.05 88888.00 2012-10-01 06:30:11.625 275 12785.42 11.72 54789.05 88888.00 2012-10-01 06:30:11.750 275 12785.42 11.70 54789.03 88888.00 2012-10-01 06:30:11.875 275 12785.38 11.72 54789.03 88888.00 2012-10-01 06:30:12.000 275 12785.42 11.78 54789.05 88888.00 2012-10-01 06:30:12.125 275 12785.40 11.75 54789.07 88888.00 2012-10-01 06:30:12.250 275 12785.40 11.72 54789.07 88888.00 2012-10-01 06:30:12.375 275 12785.42 11.72 54789.07 88888.00 2012-10-01 06:30:12.500 275 12785.42 11.75 54789.07 88888.00 2012-10-01 06:30:12.625 275 12785.45 11.75 54789.07 88888.00 2012-10-01 06:30:12.750 275 12785.42 11.75 54789.07 88888.00 2012-10-01 06:30:12.875 275 12785.45 11.78 54789.10 88888.00 2012-10-01 06:30:13.000 275 12785.48 11.82 54789.10 88888.00 2012-10-01 06:30:13.125 275 12785.42 11.82 54789.12 88888.00 2012-10-01 06:30:13.250 275 12785.40 11.80 54789.15 88888.00 2012-10-01 06:30:13.375 275 12785.40 11.82 54789.18 88888.00 2012-10-01 06:30:13.500 275 12785.42 11.88 54789.20 88888.00 2012-10-01 06:30:13.625 275 12785.40 11.88 54789.20 88888.00 2012-10-01 06:30:13.750 275 12785.33 11.88 54789.20 88888.00 2012-10-01 06:30:13.875 275 12785.38 11.90 54789.22 88888.00 2012-10-01 06:30:14.000 275 12785.48 11.88 54789.18 88888.00 2012-10-01 06:30:14.125 275 12785.48 11.90 54789.18 88888.00 2012-10-01 06:30:14.250 275 12785.48 11.90 54789.18 88888.00 2012-10-01 06:30:14.375 275 12785.42 11.88 54789.20 88888.00 2012-10-01 06:30:14.500 275 12785.45 11.93 54789.22 88888.00 2012-10-01 06:30:14.625 275 12785.50 11.93 54789.22 88888.00 2012-10-01 06:30:14.750 275 12785.52 11.90 54789.22 88888.00 2012-10-01 06:30:14.875 275 12785.52 11.93 54789.22 88888.00 2012-10-01 06:30:15.000 275 12785.52 11.90 54789.22 88888.00 2012-10-01 06:30:15.125 275 12785.45 11.93 54789.28 88888.00 2012-10-01 06:30:15.250 275 12785.45 11.90 54789.28 88888.00 2012-10-01 06:30:15.375 275 12785.58 11.93 54789.30 88888.00 2012-10-01 06:30:15.500 275 12785.60 11.95 54789.32 88888.00 2012-10-01 06:30:15.625 275 12785.50 11.93 54789.30 88888.00 2012-10-01 06:30:15.750 275 12785.50 11.93 54789.32 88888.00 2012-10-01 06:30:15.875 275 12785.55 11.93 54789.30 88888.00 2012-10-01 06:30:16.000 275 12785.58 11.93 54789.32 88888.00 2012-10-01 06:30:16.125 275 12785.58 11.93 54789.35 88888.00 2012-10-01 06:30:16.250 275 12785.50 11.90 54789.35 88888.00 2012-10-01 06:30:16.375 275 12785.50 11.90 54789.35 88888.00 2012-10-01 06:30:16.500 275 12785.55 11.90 54789.35 88888.00 2012-10-01 06:30:16.625 275 12785.58 11.93 54789.40 88888.00 2012-10-01 06:30:16.750 275 12785.62 11.95 54789.43 88888.00 2012-10-01 06:30:16.875 275 12785.67 11.95 54789.40 88888.00 2012-10-01 06:30:17.000 275 12785.62 11.95 54789.40 88888.00 2012-10-01 06:30:17.125 275 12785.62 11.95 54789.45 88888.00 2012-10-01 06:30:17.250 275 12785.65 11.93 54789.45 88888.00 2012-10-01 06:30:17.375 275 12785.70 11.95 54789.45 88888.00 2012-10-01 06:30:17.500 275 12785.67 11.95 54789.45 88888.00 2012-10-01 06:30:17.625 275 12785.73 11.95 54789.45 88888.00 2012-10-01 06:30:17.750 275 12785.80 11.97 54789.50 88888.00 2012-10-01 06:30:17.875 275 12785.77 11.97 54789.50 88888.00 2012-10-01 06:30:18.000 275 12785.77 12.00 54789.50 88888.00 2012-10-01 06:30:18.125 275 12785.80 12.00 54789.53 88888.00 2012-10-01 06:30:18.250 275 12785.77 11.95 54789.53 88888.00 2012-10-01 06:30:18.375 275 12785.83 11.97 54789.53 88888.00 2012-10-01 06:30:18.500 275 12785.83 11.97 54789.57 88888.00 2012-10-01 06:30:18.625 275 12785.80 12.03 54789.57 88888.00 2012-10-01 06:30:18.750 275 12785.83 12.03 54789.57 88888.00 2012-10-01 06:30:18.875 275 12785.80 11.97 54789.60 88888.00 2012-10-01 06:30:19.000 275 12785.75 11.97 54789.60 88888.00 2012-10-01 06:30:19.125 275 12785.73 12.00 54789.57 88888.00 2012-10-01 06:30:19.250 275 12785.75 11.97 54789.60 88888.00 2012-10-01 06:30:19.375 275 12785.83 12.03 54789.60 88888.00 2012-10-01 06:30:19.500 275 12785.80 12.00 54789.60 88888.00 2012-10-01 06:30:19.625 275 12785.83 12.03 54789.65 88888.00 2012-10-01 06:30:19.750 275 12785.90 12.05 54789.68 88888.00 2012-10-01 06:30:19.875 275 12785.90 12.10 54789.72 88888.00 2012-10-01 06:30:20.000 275 12785.83 12.10 54789.70 88888.00 2012-10-01 06:30:20.125 275 12785.83 12.05 54789.68 88888.00 2012-10-01 06:30:20.250 275 12785.88 12.05 54789.72 88888.00 2012-10-01 06:30:20.375 275 12785.90 12.10 54789.72 88888.00 2012-10-01 06:30:20.500 275 12785.88 12.10 54789.70 88888.00 2012-10-01 06:30:20.625 275 12785.83 12.07 54789.72 88888.00 2012-10-01 06:30:20.750 275 12785.77 12.03 54789.75 88888.00 2012-10-01 06:30:20.875 275 12785.83 12.07 54789.78 88888.00 2012-10-01 06:30:21.000 275 12785.85 12.07 54789.78 88888.00 2012-10-01 06:30:21.125 275 12785.80 12.10 54789.80 88888.00 2012-10-01 06:30:21.250 275 12785.80 12.10 54789.85 88888.00 2012-10-01 06:30:21.375 275 12785.83 12.12 54789.85 88888.00 2012-10-01 06:30:21.500 275 12785.75 12.12 54789.82 88888.00 2012-10-01 06:30:21.625 275 12785.67 12.10 54789.82 88888.00 2012-10-01 06:30:21.750 275 12785.73 12.12 54789.85 88888.00 2012-10-01 06:30:21.875 275 12785.80 12.12 54789.88 88888.00 2012-10-01 06:30:22.000 275 12785.80 12.12 54789.85 88888.00 2012-10-01 06:30:22.125 275 12785.73 12.10 54789.90 88888.00 2012-10-01 06:30:22.250 275 12785.67 12.10 54789.93 88888.00 2012-10-01 06:30:22.375 275 12785.62 12.15 54789.95 88888.00 2012-10-01 06:30:22.500 275 12785.60 12.12 54789.95 88888.00 2012-10-01 06:30:22.625 275 12785.65 12.12 54789.95 88888.00 2012-10-01 06:30:22.750 275 12785.70 12.15 54789.95 88888.00 2012-10-01 06:30:22.875 275 12785.67 12.15 54790.00 88888.00 2012-10-01 06:30:23.000 275 12785.65 12.15 54790.00 88888.00 2012-10-01 06:30:23.125 275 12785.67 12.12 54789.95 88888.00 2012-10-01 06:30:23.250 275 12785.62 12.07 54789.97 88888.00 2012-10-01 06:30:23.375 275 12785.67 12.10 54790.00 88888.00 2012-10-01 06:30:23.500 275 12785.73 12.10 54790.05 88888.00 2012-10-01 06:30:23.625 275 12785.75 12.10 54790.05 88888.00 2012-10-01 06:30:23.750 275 12785.73 12.10 54790.05 88888.00 2012-10-01 06:30:23.875 275 12785.73 12.05 54790.03 88888.00 2012-10-01 06:30:24.000 275 12785.70 12.03 54790.05 88888.00 2012-10-01 06:30:24.125 275 12785.67 12.05 54790.10 88888.00 2012-10-01 06:30:24.250 275 12785.65 12.10 54790.12 88888.00 2012-10-01 06:30:24.375 275 12785.65 12.12 54790.15 88888.00 2012-10-01 06:30:24.500 275 12785.67 12.10 54790.10 88888.00 2012-10-01 06:30:24.625 275 12785.70 12.05 54790.15 88888.00 2012-10-01 06:30:24.750 275 12785.70 12.05 54790.15 88888.00 2012-10-01 06:30:24.875 275 12785.70 12.05 54790.18 88888.00 2012-10-01 06:30:25.000 275 12785.73 12.07 54790.18 88888.00 2012-10-01 06:30:25.125 275 12785.67 12.05 54790.20 88888.00 2012-10-01 06:30:25.250 275 12785.70 12.00 54790.18 88888.00 2012-10-01 06:30:25.375 275 12785.75 12.03 54790.18 88888.00 2012-10-01 06:30:25.500 275 12785.75 12.05 54790.20 88888.00 2012-10-01 06:30:25.625 275 12785.75 12.10 54790.22 88888.00 2012-10-01 06:30:25.750 275 12785.67 12.05 54790.22 88888.00 2012-10-01 06:30:25.875 275 12785.67 12.07 54790.25 88888.00 2012-10-01 06:30:26.000 275 12785.67 12.10 54790.25 88888.00 2012-10-01 06:30:26.125 275 12785.67 12.12 54790.28 88888.00 2012-10-01 06:30:26.250 275 12785.70 12.15 54790.30 88888.00 2012-10-01 06:30:26.375 275 12785.73 12.10 54790.32 88888.00 2012-10-01 06:30:26.500 275 12785.73 12.15 54790.32 88888.00 2012-10-01 06:30:26.625 275 12785.77 12.15 54790.35 88888.00 2012-10-01 06:30:26.750 275 12785.83 12.22 54790.38 88888.00 2012-10-01 06:30:26.875 275 12785.80 12.20 54790.35 88888.00 2012-10-01 06:30:27.000 275 12785.83 12.18 54790.32 88888.00 2012-10-01 06:30:27.125 275 12786.20 12.20 54790.38 88888.00 2012-10-01 06:30:27.250 275 12786.23 12.22 54790.40 88888.00 2012-10-01 06:30:27.375 275 12786.27 12.25 54790.38 88888.00 2012-10-01 06:30:27.500 275 12786.23 12.25 54790.38 88888.00 2012-10-01 06:30:27.625 275 12786.20 12.25 54790.38 88888.00 2012-10-01 06:30:27.750 275 12786.23 12.22 54790.38 88888.00 2012-10-01 06:30:27.875 275 12786.27 12.25 54790.40 88888.00 2012-10-01 06:30:28.000 275 12786.25 12.25 54790.38 88888.00 2012-10-01 06:30:28.125 275 12785.95 12.28 54790.40 88888.00 2012-10-01 06:30:28.250 275 12786.00 12.32 54790.43 88888.00 2012-10-01 06:30:28.375 275 12786.05 12.35 54790.45 88888.00 2012-10-01 06:30:28.500 275 12786.12 12.35 54790.45 88888.00 2012-10-01 06:30:28.625 275 12786.12 12.30 54790.43 88888.00 2012-10-01 06:30:28.750 275 12786.12 12.35 54790.43 88888.00 2012-10-01 06:30:28.875 275 12786.17 12.40 54790.45 88888.00 2012-10-01 06:30:29.000 275 12786.23 12.43 54790.45 88888.00 2012-10-01 06:30:29.125 275 12786.27 12.38 54790.50 88888.00 2012-10-01 06:30:29.250 275 12786.25 12.43 54790.50 88888.00 2012-10-01 06:30:29.375 275 12786.33 12.43 54790.47 88888.00 2012-10-01 06:30:29.500 275 12786.35 12.43 54790.47 88888.00 2012-10-01 06:30:29.625 275 12786.35 12.45 54790.47 88888.00 2012-10-01 06:30:29.750 275 12786.42 12.47 54790.47 88888.00 2012-10-01 06:30:29.875 275 12786.48 12.50 54790.50 88888.00 2012-10-01 06:30:30.000 275 12786.45 12.47 54790.47 88888.00 2012-10-01 06:30:30.125 275 12786.42 12.47 54790.50 88888.00 2012-10-01 06:30:30.250 275 12786.48 12.50 54790.53 88888.00 2012-10-01 06:30:30.375 275 12786.58 12.55 54790.53 88888.00 2012-10-01 06:30:30.500 275 12786.58 12.55 54790.53 88888.00 2012-10-01 06:30:30.625 275 12786.62 12.57 54790.55 88888.00 2012-10-01 06:30:30.750 275 12786.55 12.55 54790.57 88888.00 2012-10-01 06:30:30.875 275 12786.58 12.57 54790.57 88888.00 2012-10-01 06:30:31.000 275 12786.62 12.57 54790.53 88888.00 2012-10-01 06:30:31.125 275 12786.67 12.55 54790.55 88888.00 2012-10-01 06:30:31.250 275 12786.73 12.53 54790.57 88888.00 2012-10-01 06:30:31.375 275 12786.77 12.55 54790.60 88888.00 2012-10-01 06:30:31.500 275 12786.75 12.60 54790.60 88888.00 2012-10-01 06:30:31.625 275 12786.80 12.60 54790.60 88888.00 2012-10-01 06:30:31.750 275 12786.75 12.62 54790.62 88888.00 2012-10-01 06:30:31.875 275 12786.75 12.60 54790.62 88888.00 2012-10-01 06:30:32.000 275 12786.77 12.65 54790.62 88888.00 2012-10-01 06:30:32.125 275 12786.80 12.68 54790.68 88888.00 2012-10-01 06:30:32.250 275 12786.73 12.65 54790.68 88888.00 2012-10-01 06:30:32.375 275 12786.80 12.68 54790.68 88888.00 2012-10-01 06:30:32.500 275 12786.85 12.70 54790.65 88888.00 2012-10-01 06:30:32.625 275 12786.83 12.70 54790.65 88888.00 2012-10-01 06:30:32.750 275 12786.83 12.72 54790.65 88888.00 2012-10-01 06:30:32.875 275 12786.90 12.72 54790.65 88888.00 2012-10-01 06:30:33.000 275 12787.00 12.78 54790.65 88888.00 2012-10-01 06:30:33.125 275 12787.05 12.82 54790.72 88888.00 2012-10-01 06:30:33.250 275 12787.02 12.82 54790.72 88888.00 2012-10-01 06:30:33.375 275 12787.15 12.82 54790.72 88888.00 2012-10-01 06:30:33.500 275 12787.12 12.85 54790.75 88888.00 2012-10-01 06:30:33.625 275 12787.12 12.85 54790.75 88888.00 2012-10-01 06:30:33.750 275 12787.12 12.88 54790.72 88888.00 2012-10-01 06:30:33.875 275 12787.08 12.90 54790.75 88888.00 2012-10-01 06:30:34.000 275 12787.10 12.90 54790.75 88888.00 2012-10-01 06:30:34.125 275 12787.15 12.95 54790.78 88888.00 2012-10-01 06:30:34.250 275 12787.12 12.95 54790.78 88888.00 2012-10-01 06:30:34.375 275 12787.20 12.97 54790.78 88888.00 2012-10-01 06:30:34.500 275 12787.20 13.03 54790.78 88888.00 2012-10-01 06:30:34.625 275 12787.23 12.97 54790.78 88888.00 2012-10-01 06:30:34.750 275 12787.27 13.03 54790.78 88888.00 2012-10-01 06:30:34.875 275 12787.35 13.10 54790.82 88888.00 2012-10-01 06:30:35.000 275 12787.33 13.10 54790.80 88888.00 2012-10-01 06:30:35.125 275 12787.35 13.07 54790.82 88888.00 2012-10-01 06:30:35.250 275 12787.35 13.12 54790.82 88888.00 2012-10-01 06:30:35.375 275 12787.40 13.12 54790.82 88888.00 2012-10-01 06:30:35.500 275 12787.45 13.20 54790.85 88888.00 2012-10-01 06:30:35.625 275 12787.42 13.22 54790.88 88888.00 2012-10-01 06:30:35.750 275 12787.48 13.22 54790.85 88888.00 2012-10-01 06:30:35.875 275 12787.52 13.20 54790.85 88888.00 2012-10-01 06:30:36.000 275 12787.52 13.22 54790.85 88888.00 2012-10-01 06:30:36.125 275 12787.52 13.28 54790.88 88888.00 2012-10-01 06:30:36.250 275 12787.55 13.30 54790.88 88888.00 2012-10-01 06:30:36.375 275 12787.60 13.28 54790.88 88888.00 2012-10-01 06:30:36.500 275 12787.67 13.30 54790.88 88888.00 2012-10-01 06:30:36.625 275 12787.73 13.32 54790.90 88888.00 2012-10-01 06:30:36.750 275 12787.77 13.35 54790.90 88888.00 2012-10-01 06:30:36.875 275 12787.75 13.35 54790.88 88888.00 2012-10-01 06:30:37.000 275 12787.70 13.32 54790.88 88888.00 2012-10-01 06:30:37.125 275 12787.70 13.35 54790.93 88888.00 2012-10-01 06:30:37.250 275 12787.73 13.40 54790.95 88888.00 2012-10-01 06:30:37.375 275 12787.77 13.38 54790.90 88888.00 2012-10-01 06:30:37.500 275 12787.75 13.40 54790.93 88888.00 2012-10-01 06:30:37.625 275 12787.77 13.38 54790.93 88888.00 2012-10-01 06:30:37.750 275 12787.83 13.40 54790.93 88888.00 2012-10-01 06:30:37.875 275 12787.83 13.40 54790.93 88888.00 2012-10-01 06:30:38.000 275 12787.85 13.40 54790.93 88888.00 2012-10-01 06:30:38.125 275 12787.88 13.40 54790.97 88888.00 2012-10-01 06:30:38.250 275 12787.90 13.43 54790.97 88888.00 2012-10-01 06:30:38.375 275 12787.95 13.43 54790.95 88888.00 2012-10-01 06:30:38.500 275 12787.92 13.40 54790.95 88888.00 2012-10-01 06:30:38.625 275 12787.95 13.43 54790.97 88888.00 2012-10-01 06:30:38.750 275 12788.02 13.45 54791.00 88888.00 2012-10-01 06:30:38.875 275 12788.10 13.47 54791.03 88888.00 2012-10-01 06:30:39.000 275 12788.08 13.47 54791.05 88888.00 2012-10-01 06:30:39.125 275 12788.02 13.50 54791.05 88888.00 2012-10-01 06:30:39.250 275 12788.02 13.50 54791.03 88888.00 2012-10-01 06:30:39.375 275 12788.02 13.50 54791.05 88888.00 2012-10-01 06:30:39.500 275 12788.05 13.50 54791.05 88888.00 2012-10-01 06:30:39.625 275 12788.12 13.53 54791.10 88888.00 2012-10-01 06:30:39.750 275 12788.12 13.53 54791.10 88888.00 2012-10-01 06:30:39.875 275 12788.12 13.55 54791.10 88888.00 2012-10-01 06:30:40.000 275 12788.20 13.53 54791.10 88888.00 2012-10-01 06:30:40.125 275 12788.27 13.55 54791.10 88888.00 2012-10-01 06:30:40.250 275 12788.30 13.55 54791.07 88888.00 2012-10-01 06:30:40.375 275 12788.27 13.55 54791.12 88888.00 2012-10-01 06:30:40.500 275 12788.23 13.57 54791.15 88888.00 2012-10-01 06:30:40.625 275 12788.25 13.57 54791.15 88888.00 2012-10-01 06:30:40.750 275 12788.33 13.57 54791.12 88888.00 2012-10-01 06:30:40.875 275 12788.35 13.60 54791.15 88888.00 2012-10-01 06:30:41.000 275 12788.38 13.57 54791.15 88888.00 2012-10-01 06:30:41.125 275 12788.38 13.57 54791.15 88888.00 2012-10-01 06:30:41.250 275 12788.35 13.57 54791.18 88888.00 2012-10-01 06:30:41.375 275 12788.38 13.60 54791.20 88888.00 2012-10-01 06:30:41.500 275 12788.40 13.62 54791.20 88888.00 2012-10-01 06:30:41.625 275 12788.40 13.65 54791.22 88888.00 2012-10-01 06:30:41.750 275 12788.45 13.68 54791.22 88888.00 2012-10-01 06:30:41.875 275 12788.45 13.68 54791.25 88888.00 2012-10-01 06:30:42.000 275 12788.40 13.68 54791.25 88888.00 2012-10-01 06:30:42.125 275 12788.45 13.72 54791.25 88888.00 2012-10-01 06:30:42.250 275 12788.48 13.75 54791.28 88888.00 2012-10-01 06:30:42.375 275 12788.52 13.72 54791.28 88888.00 2012-10-01 06:30:42.500 275 12788.50 13.70 54791.25 88888.00 2012-10-01 06:30:42.625 275 12788.52 13.75 54791.28 88888.00 2012-10-01 06:30:42.750 275 12788.52 13.80 54791.28 88888.00 2012-10-01 06:30:42.875 275 12788.55 13.82 54791.30 88888.00 2012-10-01 06:30:43.000 275 12788.58 13.85 54791.28 88888.00 2012-10-01 06:30:43.125 275 12788.60 13.85 54791.30 88888.00 2012-10-01 06:30:43.250 275 12788.67 13.88 54791.28 88888.00 2012-10-01 06:30:43.375 275 12788.67 13.85 54791.28 88888.00 2012-10-01 06:30:43.500 275 12788.62 13.85 54791.30 88888.00 2012-10-01 06:30:43.625 275 12788.65 13.90 54791.30 88888.00 2012-10-01 06:30:43.750 275 12788.73 13.90 54791.35 88888.00 2012-10-01 06:30:43.875 275 12788.70 13.93 54791.32 88888.00 2012-10-01 06:30:44.000 275 12788.70 13.95 54791.32 88888.00 2012-10-01 06:30:44.125 275 12788.70 14.00 54791.35 88888.00 2012-10-01 06:30:44.250 275 12788.67 14.00 54791.35 88888.00 2012-10-01 06:30:44.375 275 12788.65 14.00 54791.38 88888.00 2012-10-01 06:30:44.500 275 12788.58 14.03 54791.38 88888.00 2012-10-01 06:30:44.625 275 12788.62 14.05 54791.38 88888.00 2012-10-01 06:30:44.750 275 12788.75 14.07 54791.38 88888.00 2012-10-01 06:30:44.875 275 12788.80 14.10 54791.40 88888.00 2012-10-01 06:30:45.000 275 12788.83 14.15 54791.45 88888.00 2012-10-01 06:30:45.125 275 12788.85 14.18 54791.45 88888.00 2012-10-01 06:30:45.250 275 12788.80 14.18 54791.45 88888.00 2012-10-01 06:30:45.375 275 12788.70 14.15 54791.45 88888.00 2012-10-01 06:30:45.500 275 12788.73 14.18 54791.45 88888.00 2012-10-01 06:30:45.625 275 12788.85 14.20 54791.50 88888.00 2012-10-01 06:30:45.750 275 12788.90 14.20 54791.47 88888.00 2012-10-01 06:30:45.875 275 12788.92 14.22 54791.47 88888.00 2012-10-01 06:30:46.000 275 12788.95 14.28 54791.47 88888.00 2012-10-01 06:30:46.125 275 12788.92 14.32 54791.53 88888.00 2012-10-01 06:30:46.250 275 12788.88 14.38 54791.55 88888.00 2012-10-01 06:30:46.375 275 12788.90 14.35 54791.53 88888.00 2012-10-01 06:30:46.500 275 12788.90 14.38 54791.55 88888.00 2012-10-01 06:30:46.625 275 12788.95 14.38 54791.55 88888.00 2012-10-01 06:30:46.750 275 12789.02 14.35 54791.60 88888.00 2012-10-01 06:30:46.875 275 12789.02 14.40 54791.57 88888.00 2012-10-01 06:30:47.000 275 12789.05 14.43 54791.57 88888.00 2012-10-01 06:30:47.125 275 12789.08 14.45 54791.60 88888.00 2012-10-01 06:30:47.250 275 12789.00 14.47 54791.65 88888.00 2012-10-01 06:30:47.375 275 12788.98 14.47 54791.62 88888.00 2012-10-01 06:30:47.500 275 12789.00 14.45 54791.60 88888.00 2012-10-01 06:30:47.625 275 12789.08 14.47 54791.62 88888.00 2012-10-01 06:30:47.750 275 12789.02 14.47 54791.60 88888.00 2012-10-01 06:30:47.875 275 12789.00 14.50 54791.68 88888.00 2012-10-01 06:30:48.000 275 12788.98 14.53 54791.65 88888.00 2012-10-01 06:30:48.125 275 12788.92 14.50 54791.62 88888.00 2012-10-01 06:30:48.250 275 12788.90 14.53 54791.68 88888.00 2012-10-01 06:30:48.375 275 12789.00 14.53 54791.70 88888.00 2012-10-01 06:30:48.500 275 12789.08 14.53 54791.72 88888.00 2012-10-01 06:30:48.625 275 12789.05 14.53 54791.78 88888.00 2012-10-01 06:30:48.750 275 12789.05 14.53 54791.72 88888.00 2012-10-01 06:30:48.875 275 12789.08 14.57 54791.72 88888.00 2012-10-01 06:30:49.000 275 12789.08 14.55 54791.72 88888.00 2012-10-01 06:30:49.125 275 12789.00 14.55 54791.75 88888.00 2012-10-01 06:30:49.250 275 12789.02 14.60 54791.80 88888.00 2012-10-01 06:30:49.375 275 12789.12 14.60 54791.82 88888.00 2012-10-01 06:30:49.500 275 12789.17 14.60 54791.80 88888.00 2012-10-01 06:30:49.625 275 12789.12 14.55 54791.80 88888.00 2012-10-01 06:30:49.750 275 12789.10 14.55 54791.80 88888.00 2012-10-01 06:30:49.875 275 12789.17 14.60 54791.82 88888.00 2012-10-01 06:30:50.000 275 12789.25 14.65 54791.82 88888.00 2012-10-01 06:30:50.125 275 12789.20 14.65 54791.88 88888.00 2012-10-01 06:30:50.250 275 12789.20 14.65 54791.90 88888.00 2012-10-01 06:30:50.375 275 12789.23 14.65 54791.93 88888.00 2012-10-01 06:30:50.500 275 12789.25 14.65 54791.93 88888.00 2012-10-01 06:30:50.625 275 12789.20 14.62 54791.93 88888.00 2012-10-01 06:30:50.750 275 12789.12 14.62 54791.95 88888.00 2012-10-01 06:30:50.875 275 12789.10 14.62 54791.97 88888.00 2012-10-01 06:30:51.000 275 12789.08 14.62 54791.95 88888.00 2012-10-01 06:30:51.125 275 12789.10 14.62 54791.97 88888.00 2012-10-01 06:30:51.250 275 12789.10 14.65 54791.97 88888.00 2012-10-01 06:30:51.375 275 12789.08 14.68 54792.00 88888.00 2012-10-01 06:30:51.500 275 12789.08 14.72 54792.03 88888.00 2012-10-01 06:30:51.625 275 12789.08 14.70 54792.03 88888.00 2012-10-01 06:30:51.750 275 12789.05 14.68 54792.03 88888.00 2012-10-01 06:30:51.875 275 12789.12 14.70 54792.10 88888.00 2012-10-01 06:30:52.000 275 12789.20 14.70 54792.10 88888.00 2012-10-01 06:30:52.125 275 12789.23 14.70 54792.10 88888.00 2012-10-01 06:30:52.250 275 12789.15 14.68 54792.07 88888.00 2012-10-01 06:30:52.375 275 12789.20 14.70 54792.10 88888.00 2012-10-01 06:30:52.500 275 12789.27 14.72 54792.10 88888.00 2012-10-01 06:30:52.625 275 12789.20 14.70 54792.12 88888.00 2012-10-01 06:30:52.750 275 12789.15 14.68 54792.10 88888.00 2012-10-01 06:30:52.875 275 12789.12 14.68 54792.12 88888.00 2012-10-01 06:30:53.000 275 12789.20 14.70 54792.12 88888.00 2012-10-01 06:30:53.125 275 12789.23 14.70 54792.18 88888.00 2012-10-01 06:30:53.250 275 12789.23 14.68 54792.20 88888.00 2012-10-01 06:30:53.375 275 12789.27 14.68 54792.20 88888.00 2012-10-01 06:30:53.500 275 12789.27 14.65 54792.20 88888.00 2012-10-01 06:30:53.625 275 12789.23 14.62 54792.20 88888.00 2012-10-01 06:30:53.750 275 12789.25 14.68 54792.25 88888.00 2012-10-01 06:30:53.875 275 12789.25 14.72 54792.28 88888.00 2012-10-01 06:30:54.000 275 12789.30 14.70 54792.28 88888.00 2012-10-01 06:30:54.125 275 12789.30 14.65 54792.28 88888.00 2012-10-01 06:30:54.250 275 12789.33 14.68 54792.28 88888.00 2012-10-01 06:30:54.375 275 12789.27 14.68 54792.28 88888.00 2012-10-01 06:30:54.500 275 12789.27 14.65 54792.28 88888.00 2012-10-01 06:30:54.625 275 12789.33 14.68 54792.30 88888.00 2012-10-01 06:30:54.750 275 12789.35 14.68 54792.35 88888.00 2012-10-01 06:30:54.875 275 12789.25 14.68 54792.35 88888.00 2012-10-01 06:30:55.000 275 12789.20 14.68 54792.35 88888.00 2012-10-01 06:30:55.125 275 12789.23 14.65 54792.35 88888.00 2012-10-01 06:30:55.250 275 12789.23 14.68 54792.38 88888.00 2012-10-01 06:30:55.375 275 12789.27 14.70 54792.38 88888.00 2012-10-01 06:30:55.500 275 12789.35 14.68 54792.40 88888.00 2012-10-01 06:30:55.625 275 12789.38 14.65 54792.38 88888.00 2012-10-01 06:30:55.750 275 12789.35 14.62 54792.38 88888.00 2012-10-01 06:30:55.875 275 12789.35 14.65 54792.40 88888.00 2012-10-01 06:30:56.000 275 12789.35 14.68 54792.45 88888.00 2012-10-01 06:30:56.125 275 12789.35 14.65 54792.43 88888.00 2012-10-01 06:30:56.250 275 12789.35 14.65 54792.45 88888.00 2012-10-01 06:30:56.375 275 12789.40 14.65 54792.45 88888.00 2012-10-01 06:30:56.500 275 12789.35 14.65 54792.47 88888.00 2012-10-01 06:30:56.625 275 12789.35 14.68 54792.47 88888.00 2012-10-01 06:30:56.750 275 12789.38 14.70 54792.50 88888.00 2012-10-01 06:30:56.875 275 12789.45 14.72 54792.53 88888.00 2012-10-01 06:30:57.000 275 12789.40 14.68 54792.53 88888.00 2012-10-01 06:30:57.125 275 12789.33 14.65 54792.55 88888.00 2012-10-01 06:30:57.250 275 12789.33 14.68 54792.57 88888.00 2012-10-01 06:30:57.375 275 12789.38 14.68 54792.55 88888.00 2012-10-01 06:30:57.500 275 12789.33 14.70 54792.60 88888.00 2012-10-01 06:30:57.625 275 12789.33 14.68 54792.57 88888.00 2012-10-01 06:30:57.750 275 12789.30 14.65 54792.57 88888.00 2012-10-01 06:30:57.875 275 12789.27 14.65 54792.60 88888.00 2012-10-01 06:30:58.000 275 12789.38 14.68 54792.65 88888.00 2012-10-01 06:30:58.125 275 12789.48 14.70 54792.68 88888.00 2012-10-01 06:30:58.250 275 12789.38 14.68 54792.68 88888.00 2012-10-01 06:30:58.375 275 12789.35 14.62 54792.68 88888.00 2012-10-01 06:30:58.500 275 12789.30 14.65 54792.65 88888.00 2012-10-01 06:30:58.625 275 12789.33 14.68 54792.68 88888.00 2012-10-01 06:30:58.750 275 12789.42 14.68 54792.70 88888.00 2012-10-01 06:30:58.875 275 12789.40 14.65 54792.68 88888.00 2012-10-01 06:30:59.000 275 12789.42 14.62 54792.68 88888.00 2012-10-01 06:30:59.125 275 12789.40 14.62 54792.72 88888.00 2012-10-01 06:30:59.250 275 12789.35 14.57 54792.75 88888.00 2012-10-01 06:30:59.375 275 12789.35 14.60 54792.72 88888.00 2012-10-01 06:30:59.500 275 12789.33 14.65 54792.75 88888.00 2012-10-01 06:30:59.625 275 12789.40 14.62 54792.75 88888.00 2012-10-01 06:30:59.750 275 12789.40 14.55 54792.75 88888.00 2012-10-01 06:30:59.875 275 12789.38 14.53 54792.78 88888.00 2012-10-01 06:31:00.000 275 12789.45 14.57 54792.80 88888.00 2012-10-01 06:31:00.125 275 12789.48 14.57 54792.80 88888.00 2012-10-01 06:31:00.250 275 12789.30 14.53 54792.80 88888.00 2012-10-01 06:31:00.375 275 12789.23 14.50 54792.78 88888.00 2012-10-01 06:31:00.500 275 12789.20 14.50 54792.80 88888.00 2012-10-01 06:31:00.625 275 12789.23 14.50 54792.82 88888.00 2012-10-01 06:31:00.750 275 12789.25 14.47 54792.82 88888.00 2012-10-01 06:31:00.875 275 12789.25 14.47 54792.85 88888.00 2012-10-01 06:31:01.000 275 12789.25 14.47 54792.85 88888.00 2012-10-01 06:31:01.125 275 12789.27 14.53 54792.88 88888.00 2012-10-01 06:31:01.250 275 12789.27 14.53 54792.88 88888.00 2012-10-01 06:31:01.375 275 12789.27 14.53 54792.90 88888.00 2012-10-01 06:31:01.500 275 12789.20 14.50 54792.90 88888.00 2012-10-01 06:31:01.625 275 12789.15 14.50 54792.90 88888.00 2012-10-01 06:31:01.750 275 12789.17 14.53 54792.95 88888.00 2012-10-01 06:31:01.875 275 12789.17 14.53 54792.95 88888.00 2012-10-01 06:31:02.000 275 12789.15 14.55 54792.93 88888.00 2012-10-01 06:31:02.125 275 12789.12 14.53 54792.90 88888.00 2012-10-01 06:31:02.250 275 12789.10 14.47 54792.90 88888.00 2012-10-01 06:31:02.375 275 12789.08 14.45 54792.90 88888.00 2012-10-01 06:31:02.500 275 12789.08 14.50 54792.95 88888.00 2012-10-01 06:31:02.625 275 12789.15 14.53 54792.97 88888.00 2012-10-01 06:31:02.750 275 12789.17 14.55 54792.97 88888.00 2012-10-01 06:31:02.875 275 12789.15 14.57 54793.00 88888.00 2012-10-01 06:31:03.000 275 12789.10 14.57 54793.00 88888.00 2012-10-01 06:31:03.125 275 12789.05 14.60 54793.03 88888.00 2012-10-01 06:31:03.250 275 12788.98 14.60 54793.05 88888.00 2012-10-01 06:31:03.375 275 12788.95 14.62 54793.05 88888.00 2012-10-01 06:31:03.500 275 12788.95 14.62 54793.05 88888.00 2012-10-01 06:31:03.625 275 12788.95 14.62 54793.03 88888.00 2012-10-01 06:31:03.750 275 12788.95 14.65 54793.05 88888.00 2012-10-01 06:31:03.875 275 12788.98 14.68 54793.05 88888.00 2012-10-01 06:31:04.000 275 12788.98 14.68 54793.07 88888.00 2012-10-01 06:31:04.125 275 12789.02 14.70 54793.10 88888.00 2012-10-01 06:31:04.250 275 12789.05 14.70 54793.07 88888.00 2012-10-01 06:31:04.375 275 12789.08 14.70 54793.07 88888.00 2012-10-01 06:31:04.500 275 12789.05 14.75 54793.07 88888.00 2012-10-01 06:31:04.625 275 12789.02 14.82 54793.07 88888.00 2012-10-01 06:31:04.750 275 12789.08 14.82 54793.10 88888.00 2012-10-01 06:31:04.875 275 12789.10 14.80 54793.10 88888.00 2012-10-01 06:31:05.000 275 12789.15 14.80 54793.10 88888.00 2012-10-01 06:31:05.125 275 12789.08 14.82 54793.12 88888.00 2012-10-01 06:31:05.250 275 12788.98 14.88 54793.15 88888.00 2012-10-01 06:31:05.375 275 12788.92 14.90 54793.18 88888.00 2012-10-01 06:31:05.500 275 12788.95 14.93 54793.12 88888.00 2012-10-01 06:31:05.625 275 12789.00 14.95 54793.12 88888.00 2012-10-01 06:31:05.750 275 12789.05 15.00 54793.12 88888.00 2012-10-01 06:31:05.875 275 12789.05 15.03 54793.12 88888.00 2012-10-01 06:31:06.000 275 12788.98 14.97 54793.15 88888.00 2012-10-01 06:31:06.125 275 12788.95 15.03 54793.18 88888.00 2012-10-01 06:31:06.250 275 12788.98 15.10 54793.25 88888.00 2012-10-01 06:31:06.375 275 12789.02 15.12 54793.22 88888.00 2012-10-01 06:31:06.500 275 12789.00 15.12 54793.20 88888.00 2012-10-01 06:31:06.625 275 12789.00 15.10 54793.20 88888.00 2012-10-01 06:31:06.750 275 12789.08 15.12 54793.20 88888.00 2012-10-01 06:31:06.875 275 12789.10 15.15 54793.25 88888.00 2012-10-01 06:31:07.000 275 12789.08 15.18 54793.22 88888.00 2012-10-01 06:31:07.125 275 12789.02 15.18 54793.22 88888.00 2012-10-01 06:31:07.250 275 12789.00 15.18 54793.22 88888.00 2012-10-01 06:31:07.375 275 12788.92 15.22 54793.22 88888.00 2012-10-01 06:31:07.500 275 12788.92 15.28 54793.22 88888.00 2012-10-01 06:31:07.625 275 12788.95 15.25 54793.22 88888.00 2012-10-01 06:31:07.750 275 12788.90 15.25 54793.22 88888.00 2012-10-01 06:31:07.875 275 12788.95 15.25 54793.25 88888.00 2012-10-01 06:31:08.000 275 12789.00 15.25 54793.22 88888.00 2012-10-01 06:31:08.125 275 12789.05 15.28 54793.22 88888.00 2012-10-01 06:31:08.250 275 12789.00 15.30 54793.28 88888.00 2012-10-01 06:31:08.375 275 12789.02 15.32 54793.30 88888.00 2012-10-01 06:31:08.500 275 12789.08 15.38 54793.32 88888.00 2012-10-01 06:31:08.625 275 12789.10 15.40 54793.32 88888.00 2012-10-01 06:31:08.750 275 12789.12 15.35 54793.32 88888.00 2012-10-01 06:31:08.875 275 12789.05 15.32 54793.32 88888.00 2012-10-01 06:31:09.000 275 12789.02 15.30 54793.35 88888.00 2012-10-01 06:31:09.125 275 12789.05 15.35 54793.35 88888.00 2012-10-01 06:31:09.250 275 12789.08 15.38 54793.38 88888.00 2012-10-01 06:31:09.375 275 12789.08 15.38 54793.38 88888.00 2012-10-01 06:31:09.500 275 12789.12 15.35 54793.35 88888.00 2012-10-01 06:31:09.625 275 12789.12 15.35 54793.38 88888.00 2012-10-01 06:31:09.750 275 12789.15 15.38 54793.40 88888.00 2012-10-01 06:31:09.875 275 12789.12 15.38 54793.40 88888.00 2012-10-01 06:31:10.000 275 12789.12 15.38 54793.40 88888.00 2012-10-01 06:31:10.125 275 12789.05 15.38 54793.40 88888.00 2012-10-01 06:31:10.250 275 12789.02 15.38 54793.40 88888.00 2012-10-01 06:31:10.375 275 12789.08 15.38 54793.40 88888.00 2012-10-01 06:31:10.500 275 12789.10 15.40 54793.40 88888.00 2012-10-01 06:31:10.625 275 12789.12 15.38 54793.45 88888.00 2012-10-01 06:31:10.750 275 12789.12 15.38 54793.50 88888.00 2012-10-01 06:31:10.875 275 12789.10 15.40 54793.50 88888.00 2012-10-01 06:31:11.000 275 12789.15 15.40 54793.47 88888.00 2012-10-01 06:31:11.125 275 12789.10 15.35 54793.47 88888.00 2012-10-01 06:31:11.250 275 12789.05 15.35 54793.50 88888.00 2012-10-01 06:31:11.375 275 12789.10 15.32 54793.50 88888.00 2012-10-01 06:31:11.500 275 12789.12 15.43 54793.53 88888.00 2012-10-01 06:31:11.625 275 12789.10 15.40 54793.53 88888.00 2012-10-01 06:31:11.750 275 12789.12 15.38 54793.53 88888.00 2012-10-01 06:31:11.875 275 12789.15 15.38 54793.55 88888.00 2012-10-01 06:31:12.000 275 12789.15 15.38 54793.55 88888.00 2012-10-01 06:31:12.125 275 12789.05 15.35 54793.57 88888.00 2012-10-01 06:31:12.250 275 12789.08 15.38 54793.57 88888.00 2012-10-01 06:31:12.375 275 12789.12 15.35 54793.55 88888.00 2012-10-01 06:31:12.500 275 12789.10 15.32 54793.57 88888.00 2012-10-01 06:31:12.625 275 12789.08 15.30 54793.60 88888.00 2012-10-01 06:31:12.750 275 12789.12 15.28 54793.60 88888.00 2012-10-01 06:31:12.875 275 12789.10 15.30 54793.60 88888.00 2012-10-01 06:31:13.000 275 12789.10 15.28 54793.60 88888.00 2012-10-01 06:31:13.125 275 12789.17 15.25 54793.62 88888.00 2012-10-01 06:31:13.250 275 12789.10 15.22 54793.60 88888.00 2012-10-01 06:31:13.375 275 12789.08 15.20 54793.60 88888.00 2012-10-01 06:31:13.500 275 12789.08 15.20 54793.62 88888.00 2012-10-01 06:31:13.625 275 12789.10 15.20 54793.65 88888.00 2012-10-01 06:31:13.750 275 12789.10 15.18 54793.65 88888.00 2012-10-01 06:31:13.875 275 12789.05 15.15 54793.65 88888.00 2012-10-01 06:31:14.000 275 12789.05 15.15 54793.68 88888.00 2012-10-01 06:31:14.125 275 12789.05 15.12 54793.70 88888.00 2012-10-01 06:31:14.250 275 12789.00 15.10 54793.70 88888.00 2012-10-01 06:31:14.375 275 12789.02 15.07 54793.72 88888.00 2012-10-01 06:31:14.500 275 12788.98 15.05 54793.72 88888.00 2012-10-01 06:31:14.625 275 12788.95 15.00 54793.72 88888.00 2012-10-01 06:31:14.750 275 12788.92 15.03 54793.78 88888.00 2012-10-01 06:31:14.875 275 12788.92 15.00 54793.78 88888.00 2012-10-01 06:31:15.000 275 12788.88 15.00 54793.78 88888.00 2012-10-01 06:31:15.125 275 12788.83 14.97 54793.80 88888.00 2012-10-01 06:31:15.250 275 12788.77 14.93 54793.80 88888.00 2012-10-01 06:31:15.375 275 12788.83 14.95 54793.80 88888.00 2012-10-01 06:31:15.500 275 12788.80 15.00 54793.82 88888.00 2012-10-01 06:31:15.625 275 12788.80 15.03 54793.85 88888.00 2012-10-01 06:31:15.750 275 12788.80 15.05 54793.88 88888.00 2012-10-01 06:31:15.875 275 12788.77 14.97 54793.88 88888.00 2012-10-01 06:31:16.000 275 12788.75 14.93 54793.85 88888.00 2012-10-01 06:31:16.125 275 12788.77 14.95 54793.88 88888.00 2012-10-01 06:31:16.250 275 12788.73 14.95 54793.90 88888.00 2012-10-01 06:31:16.375 275 12788.67 14.95 54793.90 88888.00 2012-10-01 06:31:16.500 275 12788.67 14.97 54793.93 88888.00 2012-10-01 06:31:16.625 275 12788.65 14.97 54793.93 88888.00 2012-10-01 06:31:16.750 275 12788.65 15.00 54793.95 88888.00 2012-10-01 06:31:16.875 275 12788.62 14.97 54793.95 88888.00 2012-10-01 06:31:17.000 275 12788.60 14.93 54793.93 88888.00 2012-10-01 06:31:17.125 275 12788.55 14.90 54793.95 88888.00 2012-10-01 06:31:17.250 275 12788.50 14.95 54793.97 88888.00 2012-10-01 06:31:17.375 275 12788.48 14.97 54793.97 88888.00 2012-10-01 06:31:17.500 275 12788.48 14.97 54794.00 88888.00 2012-10-01 06:31:17.625 275 12788.48 15.00 54794.05 88888.00 2012-10-01 06:31:17.750 275 12788.45 15.00 54794.05 88888.00 2012-10-01 06:31:17.875 275 12788.42 15.00 54794.03 88888.00 2012-10-01 06:31:18.000 275 12788.42 14.97 54794.05 88888.00 2012-10-01 06:31:18.125 275 12788.42 14.97 54794.05 88888.00 2012-10-01 06:31:18.250 275 12788.45 14.97 54794.07 88888.00 2012-10-01 06:31:18.375 275 12788.48 15.03 54794.07 88888.00 2012-10-01 06:31:18.500 275 12788.42 15.03 54794.05 88888.00 2012-10-01 06:31:18.625 275 12788.38 15.00 54794.07 88888.00 2012-10-01 06:31:18.750 275 12788.42 15.03 54794.10 88888.00 2012-10-01 06:31:18.875 275 12788.48 15.07 54794.12 88888.00 2012-10-01 06:31:19.000 275 12788.40 15.05 54794.12 88888.00 2012-10-01 06:31:19.125 275 12788.35 15.05 54794.15 88888.00 2012-10-01 06:31:19.250 275 12788.35 15.03 54794.15 88888.00 2012-10-01 06:31:19.375 275 12788.38 15.03 54794.15 88888.00 2012-10-01 06:31:19.500 275 12788.45 15.05 54794.15 88888.00 2012-10-01 06:31:19.625 275 12788.42 15.03 54794.18 88888.00 2012-10-01 06:31:19.750 275 12788.38 15.03 54794.18 88888.00 2012-10-01 06:31:19.875 275 12788.45 15.03 54794.20 88888.00 2012-10-01 06:31:20.000 275 12788.48 15.03 54794.18 88888.00 2012-10-01 06:31:20.125 275 12788.42 15.05 54794.20 88888.00 2012-10-01 06:31:20.250 275 12788.40 15.07 54794.20 88888.00 2012-10-01 06:31:20.375 275 12788.38 15.05 54794.18 88888.00 2012-10-01 06:31:20.500 275 12788.35 15.10 54794.20 88888.00 2012-10-01 06:31:20.625 275 12788.33 15.10 54794.18 88888.00 2012-10-01 06:31:20.750 275 12788.33 15.10 54794.18 88888.00 2012-10-01 06:31:20.875 275 12788.33 15.10 54794.20 88888.00 2012-10-01 06:31:21.000 275 12788.35 15.10 54794.20 88888.00 2012-10-01 06:31:21.125 275 12788.33 15.07 54794.20 88888.00 2012-10-01 06:31:21.250 275 12788.33 15.10 54794.22 88888.00 2012-10-01 06:31:21.375 275 12788.33 15.10 54794.22 88888.00 2012-10-01 06:31:21.500 275 12788.30 15.07 54794.22 88888.00 2012-10-01 06:31:21.625 275 12788.35 15.12 54794.25 88888.00 2012-10-01 06:31:21.750 275 12788.42 15.15 54794.28 88888.00 2012-10-01 06:31:21.875 275 12788.50 15.15 54794.30 88888.00 2012-10-01 06:31:22.000 275 12788.48 15.12 54794.30 88888.00 2012-10-01 06:31:22.125 275 12788.38 15.10 54794.30 88888.00 2012-10-01 06:31:22.250 275 12788.30 15.10 54794.28 88888.00 2012-10-01 06:31:22.375 275 12788.30 15.12 54794.30 88888.00 2012-10-01 06:31:22.500 275 12788.25 15.12 54794.30 88888.00 2012-10-01 06:31:22.625 275 12788.12 15.10 54794.32 88888.00 2012-10-01 06:31:22.750 275 12788.12 15.10 54794.32 88888.00 2012-10-01 06:31:22.875 275 12788.15 15.10 54794.32 88888.00 2012-10-01 06:31:23.000 275 12788.10 15.10 54794.30 88888.00 2012-10-01 06:31:23.125 275 12788.12 15.10 54794.32 88888.00 2012-10-01 06:31:23.250 275 12788.17 15.07 54794.35 88888.00 2012-10-01 06:31:23.375 275 12788.23 15.10 54794.32 88888.00 2012-10-01 06:31:23.500 275 12788.20 15.07 54794.32 88888.00 2012-10-01 06:31:23.625 275 12788.15 15.10 54794.35 88888.00 2012-10-01 06:31:23.750 275 12788.12 15.10 54794.38 88888.00 2012-10-01 06:31:23.875 275 12788.15 15.15 54794.40 88888.00 2012-10-01 06:31:24.000 275 12788.17 15.18 54794.43 88888.00 2012-10-01 06:31:24.125 275 12788.15 15.15 54794.43 88888.00 2012-10-01 06:31:24.250 275 12788.17 15.15 54794.40 88888.00 2012-10-01 06:31:24.375 275 12788.20 15.12 54794.40 88888.00 2012-10-01 06:31:24.500 275 12788.20 15.12 54794.43 88888.00 2012-10-01 06:31:24.625 275 12788.15 15.15 54794.45 88888.00 2012-10-01 06:31:24.750 275 12788.08 15.15 54794.45 88888.00 2012-10-01 06:31:24.875 275 12788.02 15.15 54794.45 88888.00 2012-10-01 06:31:25.000 275 12788.00 15.12 54794.43 88888.00 2012-10-01 06:31:25.125 275 12787.98 15.15 54794.40 88888.00 2012-10-01 06:31:25.250 275 12788.05 15.15 54794.45 88888.00 2012-10-01 06:31:25.375 275 12788.02 15.12 54794.45 88888.00 2012-10-01 06:31:25.500 275 12787.98 15.15 54794.45 88888.00 2012-10-01 06:31:25.625 275 12787.95 15.18 54794.47 88888.00 2012-10-01 06:31:25.750 275 12787.92 15.20 54794.47 88888.00 2012-10-01 06:31:25.875 275 12787.92 15.18 54794.50 88888.00 2012-10-01 06:31:26.000 275 12787.98 15.20 54794.45 88888.00 2012-10-01 06:31:26.125 275 12787.98 15.20 54794.47 88888.00 2012-10-01 06:31:26.250 275 12787.92 15.20 54794.50 88888.00 2012-10-01 06:31:26.375 275 12787.88 15.20 54794.47 88888.00 2012-10-01 06:31:26.500 275 12787.85 15.22 54794.47 88888.00 2012-10-01 06:31:26.625 275 12787.83 15.25 54794.50 88888.00 2012-10-01 06:31:26.750 275 12787.85 15.22 54794.50 88888.00 2012-10-01 06:31:26.875 275 12787.77 15.25 54794.50 88888.00 2012-10-01 06:31:27.000 275 12787.77 15.28 54794.50 88888.00 2012-10-01 06:31:27.125 275 12787.77 15.28 54794.55 88888.00 2012-10-01 06:31:27.250 275 12787.70 15.30 54794.57 88888.00 2012-10-01 06:31:27.375 275 12787.67 15.28 54794.55 88888.00 2012-10-01 06:31:27.500 275 12787.65 15.28 54794.55 88888.00 2012-10-01 06:31:27.625 275 12787.65 15.28 54794.57 88888.00 2012-10-01 06:31:27.750 275 12787.65 15.30 54794.60 88888.00 2012-10-01 06:31:27.875 275 12787.65 15.32 54794.60 88888.00 2012-10-01 06:31:28.000 275 12787.65 15.32 54794.57 88888.00 2012-10-01 06:31:28.125 275 12787.73 15.32 54794.57 88888.00 2012-10-01 06:31:28.250 275 12787.73 15.30 54794.57 88888.00 2012-10-01 06:31:28.375 275 12787.73 15.30 54794.57 88888.00 2012-10-01 06:31:28.500 275 12787.65 15.32 54794.60 88888.00 2012-10-01 06:31:28.625 275 12787.65 15.35 54794.60 88888.00 2012-10-01 06:31:28.750 275 12787.70 15.38 54794.60 88888.00 2012-10-01 06:31:28.875 275 12787.67 15.38 54794.60 88888.00 2012-10-01 06:31:29.000 275 12787.62 15.40 54794.62 88888.00 2012-10-01 06:31:29.125 275 12787.58 15.40 54794.62 88888.00 2012-10-01 06:31:29.250 275 12787.55 15.38 54794.60 88888.00 2012-10-01 06:31:29.375 275 12787.60 15.38 54794.57 88888.00 2012-10-01 06:31:29.500 275 12787.67 15.43 54794.62 88888.00 2012-10-01 06:31:29.625 275 12787.67 15.45 54794.62 88888.00 2012-10-01 06:31:29.750 275 12787.65 15.45 54794.62 88888.00 2012-10-01 06:31:29.875 275 12787.55 15.43 54794.57 88888.00 2012-10-01 06:31:30.000 275 12787.50 15.43 54794.55 88888.00 2012-10-01 06:31:30.125 275 12787.48 15.45 54794.60 88888.00 2012-10-01 06:31:30.250 275 12787.48 15.45 54794.60 88888.00 2012-10-01 06:31:30.375 275 12787.50 15.47 54794.60 88888.00 2012-10-01 06:31:30.500 275 12787.50 15.53 54794.62 88888.00 2012-10-01 06:31:30.625 275 12787.52 15.57 54794.62 88888.00 2012-10-01 06:31:30.750 275 12787.55 15.57 54794.65 88888.00 2012-10-01 06:31:30.875 275 12787.55 15.57 54794.68 88888.00 2012-10-01 06:31:31.000 275 12787.58 15.57 54794.68 88888.00 2012-10-01 06:31:31.125 275 12787.58 15.53 54794.68 88888.00 2012-10-01 06:31:31.250 275 12787.48 15.55 54794.68 88888.00 2012-10-01 06:31:31.375 275 12787.40 15.53 54794.65 88888.00 2012-10-01 06:31:31.500 275 12787.38 15.53 54794.62 88888.00 2012-10-01 06:31:31.625 275 12787.42 15.53 54794.68 88888.00 2012-10-01 06:31:31.750 275 12787.50 15.50 54794.62 88888.00 2012-10-01 06:31:31.875 275 12787.45 15.55 54794.68 88888.00 2012-10-01 06:31:32.000 275 12787.40 15.57 54794.70 88888.00 2012-10-01 06:31:32.125 275 12787.40 15.57 54794.70 88888.00 2012-10-01 06:31:32.250 275 12787.42 15.55 54794.70 88888.00 2012-10-01 06:31:32.375 275 12787.42 15.60 54794.68 88888.00 2012-10-01 06:31:32.500 275 12787.40 15.62 54794.68 88888.00 2012-10-01 06:31:32.625 275 12787.42 15.65 54794.70 88888.00 2012-10-01 06:31:32.750 275 12787.42 15.62 54794.72 88888.00 2012-10-01 06:31:32.875 275 12787.42 15.65 54794.72 88888.00 2012-10-01 06:31:33.000 275 12787.40 15.68 54794.70 88888.00 2012-10-01 06:31:33.125 275 12787.38 15.68 54794.72 88888.00 2012-10-01 06:31:33.250 275 12787.35 15.62 54794.72 88888.00 2012-10-01 06:31:33.375 275 12787.30 15.65 54794.75 88888.00 2012-10-01 06:31:33.500 275 12787.27 15.68 54794.75 88888.00 2012-10-01 06:31:33.625 275 12787.30 15.72 54794.75 88888.00 2012-10-01 06:31:33.750 275 12787.25 15.72 54794.72 88888.00 2012-10-01 06:31:33.875 275 12787.20 15.70 54794.72 88888.00 2012-10-01 06:31:34.000 275 12787.23 15.70 54794.70 88888.00 2012-10-01 06:31:34.125 275 12787.20 15.72 54794.72 88888.00 2012-10-01 06:31:34.250 275 12787.20 15.78 54794.75 88888.00 2012-10-01 06:31:34.375 275 12787.23 15.80 54794.80 88888.00 2012-10-01 06:31:34.500 275 12787.17 15.78 54794.78 88888.00 2012-10-01 06:31:34.625 275 12787.12 15.78 54794.78 88888.00 2012-10-01 06:31:34.750 275 12787.17 15.80 54794.78 88888.00 2012-10-01 06:31:34.875 275 12787.23 15.80 54794.82 88888.00 2012-10-01 06:31:35.000 275 12787.20 15.80 54794.78 88888.00 2012-10-01 06:31:35.125 275 12787.15 15.80 54794.80 88888.00 2012-10-01 06:31:35.250 275 12787.05 15.80 54794.82 88888.00 2012-10-01 06:31:35.375 275 12787.08 15.82 54794.85 88888.00 2012-10-01 06:31:35.500 275 12787.08 15.82 54794.85 88888.00 2012-10-01 06:31:35.625 275 12787.05 15.85 54794.85 88888.00 2012-10-01 06:31:35.750 275 12787.10 15.85 54794.82 88888.00 2012-10-01 06:31:35.875 275 12787.08 15.85 54794.88 88888.00 2012-10-01 06:31:36.000 275 12787.00 15.82 54794.85 88888.00 2012-10-01 06:31:36.125 275 12786.95 15.82 54794.85 88888.00 2012-10-01 06:31:36.250 275 12786.92 15.88 54794.85 88888.00 2012-10-01 06:31:36.375 275 12786.92 15.90 54794.85 88888.00 2012-10-01 06:31:36.500 275 12786.90 15.93 54794.85 88888.00 2012-10-01 06:31:36.625 275 12786.83 15.93 54794.85 88888.00 2012-10-01 06:31:36.750 275 12786.80 15.95 54794.85 88888.00 2012-10-01 06:31:36.875 275 12786.77 15.95 54794.88 88888.00 2012-10-01 06:31:37.000 275 12786.75 15.95 54794.85 88888.00 2012-10-01 06:31:37.125 275 12786.70 15.97 54794.93 88888.00 2012-10-01 06:31:37.250 275 12786.70 15.97 54794.93 88888.00 2012-10-01 06:31:37.375 275 12786.70 15.97 54794.90 88888.00 2012-10-01 06:31:37.500 275 12786.70 16.00 54794.90 88888.00 2012-10-01 06:31:37.625 275 12786.62 16.00 54794.88 88888.00 2012-10-01 06:31:37.750 275 12786.67 16.00 54794.90 88888.00 2012-10-01 06:31:37.875 275 12786.73 16.07 54794.95 88888.00 2012-10-01 06:31:38.000 275 12786.67 16.10 54794.93 88888.00 2012-10-01 06:31:38.125 275 12786.70 16.10 54794.93 88888.00 2012-10-01 06:31:38.250 275 12786.65 16.05 54794.90 88888.00 2012-10-01 06:31:38.375 275 12786.62 16.07 54794.88 88888.00 2012-10-01 06:31:38.500 275 12786.62 16.07 54794.93 88888.00 2012-10-01 06:31:38.625 275 12786.60 16.12 54794.90 88888.00 2012-10-01 06:31:38.750 275 12786.48 16.10 54794.93 88888.00 2012-10-01 06:31:38.875 275 12786.45 16.12 54794.93 88888.00 2012-10-01 06:31:39.000 275 12786.55 16.20 54794.95 88888.00 2012-10-01 06:31:39.125 275 12786.55 16.23 54794.97 88888.00 2012-10-01 06:31:39.250 275 12786.48 16.25 54795.00 88888.00 2012-10-01 06:31:39.375 275 12786.45 16.27 54795.03 88888.00 2012-10-01 06:31:39.500 275 12786.42 16.32 54795.00 88888.00 2012-10-01 06:31:39.625 275 12786.40 16.30 54795.03 88888.00 2012-10-01 06:31:39.750 275 12786.38 16.25 54795.00 88888.00 2012-10-01 06:31:39.875 275 12786.38 16.27 54794.97 88888.00 2012-10-01 06:31:40.000 275 12786.38 16.32 54795.00 88888.00 2012-10-01 06:31:40.125 275 12786.33 16.40 54795.00 88888.00 2012-10-01 06:31:40.250 275 12786.25 16.43 54795.03 88888.00 2012-10-01 06:31:40.375 275 12786.33 16.40 54795.00 88888.00 2012-10-01 06:31:40.500 275 12786.35 16.45 54795.03 88888.00 2012-10-01 06:31:40.625 275 12786.40 16.45 54795.03 88888.00 2012-10-01 06:31:40.750 275 12786.35 16.50 54795.03 88888.00 2012-10-01 06:31:40.875 275 12786.27 16.50 54795.00 88888.00 2012-10-01 06:31:41.000 275 12786.25 16.50 54795.03 88888.00 2012-10-01 06:31:41.125 275 12786.27 16.55 54795.05 88888.00 2012-10-01 06:31:41.250 275 12786.30 16.55 54795.03 88888.00 2012-10-01 06:31:41.375 275 12786.33 16.55 54795.03 88888.00 2012-10-01 06:31:41.500 275 12786.33 16.57 54795.00 88888.00 2012-10-01 06:31:41.625 275 12786.27 16.62 54795.05 88888.00 2012-10-01 06:31:41.750 275 12786.23 16.68 54795.05 88888.00 2012-10-01 06:31:41.875 275 12786.23 16.70 54795.07 88888.00 2012-10-01 06:31:42.000 275 12786.23 16.70 54795.03 88888.00 2012-10-01 06:31:42.125 275 12786.25 16.70 54795.03 88888.00 2012-10-01 06:31:42.250 275 12786.23 16.70 54795.05 88888.00 2012-10-01 06:31:42.375 275 12786.25 16.75 54795.03 88888.00 2012-10-01 06:31:42.500 275 12786.23 16.75 54795.07 88888.00 2012-10-01 06:31:42.625 275 12786.25 16.73 54795.05 88888.00 2012-10-01 06:31:42.750 275 12786.25 16.75 54795.07 88888.00 2012-10-01 06:31:42.875 275 12786.20 16.80 54795.07 88888.00 2012-10-01 06:31:43.000 275 12786.15 16.82 54795.05 88888.00 2012-10-01 06:31:43.125 275 12786.10 16.82 54795.10 88888.00 2012-10-01 06:31:43.250 275 12786.08 16.85 54795.10 88888.00 2012-10-01 06:31:43.375 275 12786.12 16.82 54795.07 88888.00 2012-10-01 06:31:43.500 275 12786.15 16.77 54795.03 88888.00 2012-10-01 06:31:43.625 275 12786.15 16.80 54795.03 88888.00 2012-10-01 06:31:43.750 275 12786.08 16.82 54795.07 88888.00 2012-10-01 06:31:43.875 275 12786.05 16.82 54795.10 88888.00 2012-10-01 06:31:44.000 275 12786.10 16.85 54795.05 88888.00 2012-10-01 06:31:44.125 275 12786.08 16.90 54795.07 88888.00 2012-10-01 06:31:44.250 275 12786.10 16.90 54795.12 88888.00 2012-10-01 06:31:44.375 275 12786.12 16.93 54795.12 88888.00 2012-10-01 06:31:44.500 275 12786.08 16.93 54795.10 88888.00 2012-10-01 06:31:44.625 275 12786.05 16.90 54795.07 88888.00 2012-10-01 06:31:44.750 275 12786.05 16.90 54795.07 88888.00 2012-10-01 06:31:44.875 275 12786.02 16.88 54795.07 88888.00 2012-10-01 06:31:45.000 275 12786.00 16.88 54795.10 88888.00 2012-10-01 06:31:45.125 275 12786.00 16.93 54795.07 88888.00 2012-10-01 06:31:45.250 275 12786.05 16.93 54795.07 88888.00 2012-10-01 06:31:45.375 275 12786.12 16.95 54795.07 88888.00 2012-10-01 06:31:45.500 275 12786.05 16.95 54795.07 88888.00 2012-10-01 06:31:45.625 275 12785.92 16.95 54795.07 88888.00 2012-10-01 06:31:45.750 275 12785.88 17.00 54795.12 88888.00 2012-10-01 06:31:45.875 275 12785.88 17.00 54795.15 88888.00 2012-10-01 06:31:46.000 275 12785.85 16.95 54795.10 88888.00 2012-10-01 06:31:46.125 275 12785.88 16.98 54795.12 88888.00 2012-10-01 06:31:46.250 275 12785.83 16.98 54795.15 88888.00 2012-10-01 06:31:46.375 275 12785.85 16.98 54795.15 88888.00 2012-10-01 06:31:46.500 275 12785.95 17.02 54795.15 88888.00 2012-10-01 06:31:46.625 275 12785.95 17.02 54795.15 88888.00 2012-10-01 06:31:46.750 275 12785.88 16.98 54795.12 88888.00 2012-10-01 06:31:46.875 275 12785.80 17.00 54795.12 88888.00 2012-10-01 06:31:47.000 275 12785.77 16.98 54795.10 88888.00 2012-10-01 06:31:47.125 275 12785.83 16.98 54795.10 88888.00 2012-10-01 06:31:47.250 275 12785.83 17.02 54795.12 88888.00 2012-10-01 06:31:47.375 275 12785.80 17.02 54795.12 88888.00 2012-10-01 06:31:47.500 275 12785.75 17.05 54795.12 88888.00 2012-10-01 06:31:47.625 275 12785.77 17.05 54795.15 88888.00 2012-10-01 06:31:47.750 275 12785.80 17.05 54795.15 88888.00 2012-10-01 06:31:47.875 275 12785.73 17.07 54795.15 88888.00 2012-10-01 06:31:48.000 275 12785.77 17.07 54795.15 88888.00 2012-10-01 06:31:48.125 275 12785.77 17.10 54795.18 88888.00 2012-10-01 06:31:48.250 275 12785.75 17.10 54795.15 88888.00 2012-10-01 06:31:48.375 275 12785.75 17.10 54795.12 88888.00 2012-10-01 06:31:48.500 275 12785.70 17.10 54795.12 88888.00 2012-10-01 06:31:48.625 275 12785.62 17.10 54795.12 88888.00 2012-10-01 06:31:48.750 275 12785.62 17.10 54795.15 88888.00 2012-10-01 06:31:48.875 275 12785.67 17.12 54795.12 88888.00 2012-10-01 06:31:49.000 275 12785.70 17.10 54795.12 88888.00 2012-10-01 06:31:49.125 275 12785.65 17.10 54795.12 88888.00 2012-10-01 06:31:49.250 275 12785.62 17.10 54795.15 88888.00 2012-10-01 06:31:49.375 275 12785.67 17.12 54795.18 88888.00 2012-10-01 06:31:49.500 275 12785.65 17.15 54795.18 88888.00 2012-10-01 06:31:49.625 275 12785.60 17.12 54795.18 88888.00 2012-10-01 06:31:49.750 275 12785.62 17.15 54795.12 88888.00 2012-10-01 06:31:49.875 275 12785.62 17.15 54795.15 88888.00 2012-10-01 06:31:50.000 275 12785.60 17.15 54795.18 88888.00 2012-10-01 06:31:50.125 275 12785.58 17.18 54795.20 88888.00 2012-10-01 06:31:50.250 275 12785.55 17.18 54795.20 88888.00 2012-10-01 06:31:50.375 275 12785.52 17.20 54795.18 88888.00 2012-10-01 06:31:50.500 275 12785.52 17.15 54795.15 88888.00 2012-10-01 06:31:50.625 275 12785.50 17.12 54795.18 88888.00 2012-10-01 06:31:50.750 275 12785.52 17.18 54795.18 88888.00 2012-10-01 06:31:50.875 275 12785.48 17.15 54795.18 88888.00 2012-10-01 06:31:51.000 275 12785.48 17.18 54795.15 88888.00 2012-10-01 06:31:51.125 275 12785.48 17.18 54795.18 88888.00 2012-10-01 06:31:51.250 275 12785.48 17.18 54795.18 88888.00 2012-10-01 06:31:51.375 275 12785.48 17.18 54795.15 88888.00 2012-10-01 06:31:51.500 275 12785.35 17.12 54795.15 88888.00 2012-10-01 06:31:51.625 275 12785.30 17.15 54795.18 88888.00 2012-10-01 06:31:51.750 275 12785.30 17.18 54795.20 88888.00 2012-10-01 06:31:51.875 275 12785.33 17.20 54795.18 88888.00 2012-10-01 06:31:52.000 275 12785.42 17.20 54795.18 88888.00 2012-10-01 06:31:52.125 275 12785.48 17.25 54795.15 88888.00 2012-10-01 06:31:52.250 275 12785.42 17.18 54795.18 88888.00 2012-10-01 06:31:52.375 275 12785.35 17.23 54795.15 88888.00 2012-10-01 06:31:52.500 275 12785.27 17.20 54795.15 88888.00 2012-10-01 06:31:52.625 275 12785.23 17.20 54795.18 88888.00 2012-10-01 06:31:52.750 275 12785.20 17.23 54795.18 88888.00 2012-10-01 06:31:52.875 275 12785.27 17.23 54795.18 88888.00 2012-10-01 06:31:53.000 275 12785.25 17.23 54795.15 88888.00 2012-10-01 06:31:53.125 275 12785.25 17.25 54795.15 88888.00 2012-10-01 06:31:53.250 275 12785.23 17.25 54795.15 88888.00 2012-10-01 06:31:53.375 275 12785.17 17.25 54795.15 88888.00 2012-10-01 06:31:53.500 275 12785.12 17.25 54795.18 88888.00 2012-10-01 06:31:53.625 275 12785.15 17.30 54795.18 88888.00 2012-10-01 06:31:53.750 275 12785.12 17.30 54795.15 88888.00 2012-10-01 06:31:53.875 275 12785.08 17.27 54795.18 88888.00 2012-10-01 06:31:54.000 275 12785.00 17.35 54795.22 88888.00 2012-10-01 06:31:54.125 275 12784.95 17.38 54795.22 88888.00 2012-10-01 06:31:54.250 275 12784.92 17.32 54795.20 88888.00 2012-10-01 06:31:54.375 275 12784.98 17.32 54795.18 88888.00 2012-10-01 06:31:54.500 275 12785.00 17.32 54795.18 88888.00 2012-10-01 06:31:54.625 275 12785.02 17.35 54795.20 88888.00 2012-10-01 06:31:54.750 275 12784.98 17.38 54795.18 88888.00 2012-10-01 06:31:54.875 275 12784.90 17.40 54795.20 88888.00 2012-10-01 06:31:55.000 275 12784.88 17.40 54795.15 88888.00 2012-10-01 06:31:55.125 275 12784.85 17.38 54795.15 88888.00 2012-10-01 06:31:55.250 275 12784.80 17.32 54795.18 88888.00 2012-10-01 06:31:55.375 275 12784.80 17.35 54795.18 88888.00 2012-10-01 06:31:55.500 275 12784.77 17.38 54795.18 88888.00 2012-10-01 06:31:55.625 275 12784.77 17.43 54795.15 88888.00 2012-10-01 06:31:55.750 275 12784.77 17.45 54795.18 88888.00 2012-10-01 06:31:55.875 275 12784.77 17.45 54795.15 88888.00 2012-10-01 06:31:56.000 275 12784.80 17.43 54795.12 88888.00 2012-10-01 06:31:56.125 275 12784.75 17.40 54795.15 88888.00 2012-10-01 06:31:56.250 275 12784.67 17.43 54795.15 88888.00 2012-10-01 06:31:56.375 275 12784.65 17.45 54795.18 88888.00 2012-10-01 06:31:56.500 275 12784.65 17.48 54795.18 88888.00 2012-10-01 06:31:56.625 275 12784.62 17.48 54795.18 88888.00 2012-10-01 06:31:56.750 275 12784.62 17.48 54795.18 88888.00 2012-10-01 06:31:56.875 275 12784.58 17.48 54795.18 88888.00 2012-10-01 06:31:57.000 275 12784.50 17.48 54795.15 88888.00 2012-10-01 06:31:57.125 275 12784.45 17.48 54795.12 88888.00 2012-10-01 06:31:57.250 275 12784.48 17.50 54795.15 88888.00 2012-10-01 06:31:57.375 275 12784.45 17.50 54795.15 88888.00 2012-10-01 06:31:57.500 275 12784.38 17.55 54795.18 88888.00 2012-10-01 06:31:57.625 275 12784.38 17.57 54795.18 88888.00 2012-10-01 06:31:57.750 275 12784.35 17.55 54795.18 88888.00 2012-10-01 06:31:57.875 275 12784.38 17.57 54795.20 88888.00 2012-10-01 06:31:58.000 275 12784.40 17.57 54795.18 88888.00 2012-10-01 06:31:58.125 275 12784.35 17.55 54795.18 88888.00 2012-10-01 06:31:58.250 275 12784.20 17.52 54795.18 88888.00 2012-10-01 06:31:58.375 275 12784.20 17.55 54795.20 88888.00 2012-10-01 06:31:58.500 275 12784.20 17.55 54795.20 88888.00 2012-10-01 06:31:58.625 275 12784.12 17.55 54795.20 88888.00 2012-10-01 06:31:58.750 275 12784.08 17.57 54795.20 88888.00 2012-10-01 06:31:58.875 275 12784.00 17.57 54795.20 88888.00 2012-10-01 06:31:59.000 275 12783.98 17.57 54795.18 88888.00 2012-10-01 06:31:59.125 275 12783.95 17.60 54795.20 88888.00 2012-10-01 06:31:59.250 275 12783.85 17.57 54795.20 88888.00 2012-10-01 06:31:59.375 275 12783.95 17.62 54795.22 88888.00 2012-10-01 06:31:59.500 275 12783.90 17.65 54795.22 88888.00 2012-10-01 06:31:59.625 275 12783.85 17.65 54795.22 88888.00 2012-10-01 06:31:59.750 275 12783.77 17.65 54795.22 88888.00 2012-10-01 06:31:59.875 275 12783.75 17.62 54795.22 88888.00 2012-10-01 06:32:00.000 275 12783.75 17.62 54795.22 88888.00 2012-10-01 06:32:00.125 275 12783.75 17.68 54795.22 88888.00 2012-10-01 06:32:00.250 275 12783.67 17.65 54795.22 88888.00 2012-10-01 06:32:00.375 275 12783.65 17.65 54795.22 88888.00 2012-10-01 06:32:00.500 275 12783.65 17.65 54795.22 88888.00 2012-10-01 06:32:00.625 275 12783.70 17.68 54795.20 88888.00 2012-10-01 06:32:00.750 275 12783.67 17.70 54795.22 88888.00 2012-10-01 06:32:00.875 275 12783.52 17.70 54795.20 88888.00 2012-10-01 06:32:01.000 275 12783.42 17.68 54795.20 88888.00 2012-10-01 06:32:01.125 275 12783.50 17.68 54795.22 88888.00 2012-10-01 06:32:01.250 275 12783.48 17.70 54795.25 88888.00 2012-10-01 06:32:01.375 275 12783.48 17.70 54795.25 88888.00 2012-10-01 06:32:01.500 275 12783.52 17.73 54795.25 88888.00 2012-10-01 06:32:01.625 275 12783.55 17.70 54795.25 88888.00 2012-10-01 06:32:01.750 275 12783.50 17.70 54795.25 88888.00 2012-10-01 06:32:01.875 275 12783.45 17.75 54795.25 88888.00 2012-10-01 06:32:02.000 275 12783.42 17.77 54795.22 88888.00 2012-10-01 06:32:02.125 275 12783.40 17.75 54795.20 88888.00 2012-10-01 06:32:02.250 275 12783.33 17.73 54795.20 88888.00 2012-10-01 06:32:02.375 275 12783.33 17.75 54795.22 88888.00 2012-10-01 06:32:02.500 275 12783.27 17.75 54795.22 88888.00 2012-10-01 06:32:02.625 275 12783.23 17.73 54795.22 88888.00 2012-10-01 06:32:02.750 275 12783.23 17.77 54795.25 88888.00 2012-10-01 06:32:02.875 275 12783.20 17.80 54795.25 88888.00 2012-10-01 06:32:03.000 275 12783.20 17.82 54795.22 88888.00 2012-10-01 06:32:03.125 275 12783.17 17.80 54795.25 88888.00 2012-10-01 06:32:03.250 275 12783.15 17.77 54795.25 88888.00 2012-10-01 06:32:03.375 275 12783.15 17.77 54795.22 88888.00 2012-10-01 06:32:03.500 275 12783.12 17.80 54795.22 88888.00 2012-10-01 06:32:03.625 275 12783.05 17.82 54795.25 88888.00 2012-10-01 06:32:03.750 275 12783.05 17.88 54795.25 88888.00 2012-10-01 06:32:03.875 275 12783.12 17.85 54795.28 88888.00 2012-10-01 06:32:04.000 275 12783.17 17.82 54795.22 88888.00 2012-10-01 06:32:04.125 275 12783.15 17.85 54795.25 88888.00 2012-10-01 06:32:04.250 275 12783.08 17.85 54795.28 88888.00 2012-10-01 06:32:04.375 275 12783.08 17.88 54795.25 88888.00 2012-10-01 06:32:04.500 275 12783.05 17.90 54795.28 88888.00 2012-10-01 06:32:04.625 275 12783.00 17.90 54795.28 88888.00 2012-10-01 06:32:04.750 275 12782.85 17.90 54795.25 88888.00 2012-10-01 06:32:04.875 275 12782.75 17.90 54795.25 88888.00 2012-10-01 06:32:05.000 275 12782.77 17.95 54795.25 88888.00 2012-10-01 06:32:05.125 275 12782.83 17.93 54795.25 88888.00 2012-10-01 06:32:05.250 275 12782.83 17.93 54795.28 88888.00 2012-10-01 06:32:05.375 275 12782.85 17.98 54795.28 88888.00 2012-10-01 06:32:05.500 275 12782.77 18.02 54795.25 88888.00 2012-10-01 06:32:05.625 275 12782.70 18.00 54795.25 88888.00 2012-10-01 06:32:05.750 275 12782.67 17.98 54795.25 88888.00 2012-10-01 06:32:05.875 275 12782.65 18.02 54795.28 88888.00 2012-10-01 06:32:06.000 275 12782.67 18.05 54795.28 88888.00 2012-10-01 06:32:06.125 275 12782.70 18.05 54795.28 88888.00 2012-10-01 06:32:06.250 275 12782.67 18.05 54795.25 88888.00 2012-10-01 06:32:06.375 275 12782.70 18.07 54795.25 88888.00 2012-10-01 06:32:06.500 275 12782.70 18.07 54795.22 88888.00 2012-10-01 06:32:06.625 275 12782.67 18.07 54795.22 88888.00 2012-10-01 06:32:06.750 275 12782.65 18.07 54795.25 88888.00 2012-10-01 06:32:06.875 275 12782.62 18.10 54795.22 88888.00 2012-10-01 06:32:07.000 275 12782.58 18.10 54795.22 88888.00 2012-10-01 06:32:07.125 275 12782.50 18.12 54795.28 88888.00 2012-10-01 06:32:07.250 275 12782.52 18.10 54795.25 88888.00 2012-10-01 06:32:07.375 275 12782.52 18.12 54795.25 88888.00 2012-10-01 06:32:07.500 275 12782.38 18.12 54795.28 88888.00 2012-10-01 06:32:07.625 275 12782.35 18.15 54795.25 88888.00 2012-10-01 06:32:07.750 275 12782.38 18.18 54795.25 88888.00 2012-10-01 06:32:07.875 275 12782.40 18.15 54795.25 88888.00 2012-10-01 06:32:08.000 275 12782.38 18.15 54795.22 88888.00 2012-10-01 06:32:08.125 275 12782.30 18.20 54795.28 88888.00 2012-10-01 06:32:08.250 275 12782.25 18.20 54795.28 88888.00 2012-10-01 06:32:08.375 275 12782.25 18.15 54795.25 88888.00 2012-10-01 06:32:08.500 275 12782.25 18.18 54795.28 88888.00 2012-10-01 06:32:08.625 275 12782.30 18.20 54795.30 88888.00 2012-10-01 06:32:08.750 275 12782.25 18.20 54795.28 88888.00 2012-10-01 06:32:08.875 275 12782.15 18.18 54795.28 88888.00 2012-10-01 06:32:09.000 275 12782.17 18.20 54795.25 88888.00 2012-10-01 06:32:09.125 275 12782.20 18.20 54795.28 88888.00 2012-10-01 06:32:09.250 275 12782.20 18.20 54795.25 88888.00 2012-10-01 06:32:09.375 275 12782.12 18.20 54795.25 88888.00 2012-10-01 06:32:09.500 275 12782.05 18.18 54795.25 88888.00 2012-10-01 06:32:09.625 275 12782.05 18.20 54795.25 88888.00 2012-10-01 06:32:09.750 275 12782.00 18.25 54795.22 88888.00 2012-10-01 06:32:09.875 275 12781.92 18.27 54795.25 88888.00 2012-10-01 06:32:10.000 275 12781.92 18.27 54795.25 88888.00 2012-10-01 06:32:10.125 275 12782.00 18.27 54795.25 88888.00 2012-10-01 06:32:10.250 275 12781.98 18.23 54795.25 88888.00 2012-10-01 06:32:10.375 275 12782.00 18.25 54795.28 88888.00 2012-10-01 06:32:10.500 275 12781.95 18.30 54795.25 88888.00 2012-10-01 06:32:10.625 275 12781.90 18.30 54795.28 88888.00 2012-10-01 06:32:10.750 275 12781.90 18.30 54795.25 88888.00 2012-10-01 06:32:10.875 275 12781.83 18.30 54795.25 88888.00 2012-10-01 06:32:11.000 275 12781.75 18.30 54795.22 88888.00 2012-10-01 06:32:11.125 275 12781.75 18.30 54795.22 88888.00 2012-10-01 06:32:11.250 275 12781.75 18.35 54795.22 88888.00 2012-10-01 06:32:11.375 275 12781.73 18.38 54795.25 88888.00 2012-10-01 06:32:11.500 275 12781.65 18.38 54795.22 88888.00 2012-10-01 06:32:11.625 275 12781.62 18.40 54795.25 88888.00 2012-10-01 06:32:11.750 275 12781.58 18.43 54795.25 88888.00 2012-10-01 06:32:11.875 275 12781.60 18.45 54795.25 88888.00 2012-10-01 06:32:12.000 275 12781.60 18.45 54795.22 88888.00 2012-10-01 06:32:12.125 275 12781.50 18.45 54795.22 88888.00 2012-10-01 06:32:12.250 275 12781.40 18.45 54795.22 88888.00 2012-10-01 06:32:12.375 275 12781.40 18.48 54795.22 88888.00 2012-10-01 06:32:12.500 275 12781.42 18.52 54795.25 88888.00 2012-10-01 06:32:12.625 275 12781.40 18.57 54795.25 88888.00 2012-10-01 06:32:12.750 275 12781.38 18.57 54795.25 88888.00 2012-10-01 06:32:12.875 275 12781.38 18.57 54795.25 88888.00 2012-10-01 06:32:13.000 275 12781.35 18.57 54795.22 88888.00 2012-10-01 06:32:13.125 275 12781.33 18.60 54795.22 88888.00 2012-10-01 06:32:13.250 275 12781.30 18.60 54795.22 88888.00 2012-10-01 06:32:13.375 275 12781.35 18.65 54795.22 88888.00 2012-10-01 06:32:13.500 275 12781.33 18.68 54795.22 88888.00 2012-10-01 06:32:13.625 275 12781.25 18.70 54795.25 88888.00 2012-10-01 06:32:13.750 275 12781.23 18.73 54795.22 88888.00 2012-10-01 06:32:13.875 275 12781.25 18.75 54795.22 88888.00 2012-10-01 06:32:14.000 275 12781.20 18.73 54795.22 88888.00 2012-10-01 06:32:14.125 275 12781.10 18.77 54795.22 88888.00 2012-10-01 06:32:14.250 275 12781.02 18.77 54795.20 88888.00 2012-10-01 06:32:14.375 275 12780.98 18.77 54795.20 88888.00 2012-10-01 06:32:14.500 275 12780.90 18.80 54795.20 88888.00 2012-10-01 06:32:14.625 275 12780.88 18.80 54795.20 88888.00 2012-10-01 06:32:14.750 275 12780.90 18.88 54795.22 88888.00 2012-10-01 06:32:14.875 275 12780.92 18.93 54795.25 88888.00 2012-10-01 06:32:15.000 275 12780.90 18.93 54795.25 88888.00 2012-10-01 06:32:15.125 275 12780.88 18.93 54795.22 88888.00 2012-10-01 06:32:15.250 275 12780.83 18.95 54795.25 88888.00 2012-10-01 06:32:15.375 275 12780.85 19.00 54795.22 88888.00 2012-10-01 06:32:15.500 275 12780.90 19.02 54795.22 88888.00 2012-10-01 06:32:15.625 275 12780.90 19.02 54795.22 88888.00 2012-10-01 06:32:15.750 275 12780.90 19.02 54795.22 88888.00 2012-10-01 06:32:15.875 275 12780.83 19.02 54795.22 88888.00 2012-10-01 06:32:16.000 275 12780.75 19.07 54795.22 88888.00 2012-10-01 06:32:16.125 275 12780.70 19.07 54795.20 88888.00 2012-10-01 06:32:16.250 275 12780.70 19.07 54795.18 88888.00 2012-10-01 06:32:16.375 275 12780.70 19.07 54795.15 88888.00 2012-10-01 06:32:16.500 275 12780.67 19.12 54795.15 88888.00 2012-10-01 06:32:16.625 275 12780.67 19.20 54795.20 88888.00 2012-10-01 06:32:16.750 275 12780.67 19.20 54795.20 88888.00 2012-10-01 06:32:16.875 275 12780.62 19.20 54795.22 88888.00 2012-10-01 06:32:17.000 275 12780.58 19.20 54795.22 88888.00 2012-10-01 06:32:17.125 275 12780.48 19.23 54795.18 88888.00 2012-10-01 06:32:17.250 275 12780.42 19.20 54795.18 88888.00 2012-10-01 06:32:17.375 275 12780.45 19.20 54795.18 88888.00 2012-10-01 06:32:17.500 275 12780.45 19.25 54795.20 88888.00 2012-10-01 06:32:17.625 275 12780.40 19.25 54795.18 88888.00 2012-10-01 06:32:17.750 275 12780.35 19.25 54795.18 88888.00 2012-10-01 06:32:17.875 275 12780.35 19.27 54795.18 88888.00 2012-10-01 06:32:18.000 275 12780.33 19.27 54795.15 88888.00 2012-10-01 06:32:18.125 275 12780.30 19.30 54795.15 88888.00 2012-10-01 06:32:18.250 275 12780.33 19.30 54795.18 88888.00 2012-10-01 06:32:18.375 275 12780.35 19.32 54795.15 88888.00 2012-10-01 06:32:18.500 275 12780.27 19.30 54795.15 88888.00 2012-10-01 06:32:18.625 275 12780.17 19.30 54795.15 88888.00 2012-10-01 06:32:18.750 275 12780.15 19.32 54795.15 88888.00 2012-10-01 06:32:18.875 275 12780.15 19.32 54795.15 88888.00 2012-10-01 06:32:19.000 275 12780.12 19.32 54795.15 88888.00 2012-10-01 06:32:19.125 275 12780.15 19.38 54795.18 88888.00 2012-10-01 06:32:19.250 275 12780.08 19.40 54795.18 88888.00 2012-10-01 06:32:19.375 275 12780.02 19.40 54795.18 88888.00 2012-10-01 06:32:19.500 275 12780.00 19.40 54795.18 88888.00 2012-10-01 06:32:19.625 275 12779.98 19.40 54795.20 88888.00 2012-10-01 06:32:19.750 275 12779.95 19.40 54795.20 88888.00 2012-10-01 06:32:19.875 275 12779.90 19.38 54795.20 88888.00 2012-10-01 06:32:20.000 275 12779.88 19.43 54795.20 88888.00 2012-10-01 06:32:20.125 275 12779.83 19.43 54795.20 88888.00 2012-10-01 06:32:20.250 275 12779.77 19.38 54795.18 88888.00 2012-10-01 06:32:20.375 275 12779.80 19.38 54795.18 88888.00 2012-10-01 06:32:20.500 275 12779.83 19.32 54795.18 88888.00 2012-10-01 06:32:20.625 275 12779.83 19.30 54795.18 88888.00 2012-10-01 06:32:20.750 275 12779.80 19.32 54795.20 88888.00 2012-10-01 06:32:20.875 275 12779.85 19.40 54795.20 88888.00 2012-10-01 06:32:21.000 275 12779.77 19.35 54795.18 88888.00 2012-10-01 06:32:21.125 275 12779.73 19.32 54795.18 88888.00 2012-10-01 06:32:21.250 275 12779.67 19.27 54795.15 88888.00 2012-10-01 06:32:21.375 275 12779.70 19.23 54795.12 88888.00 2012-10-01 06:32:21.500 275 12779.62 19.25 54795.15 88888.00 2012-10-01 06:32:21.625 275 12779.55 19.23 54795.15 88888.00 2012-10-01 06:32:21.750 275 12779.58 19.25 54795.15 88888.00 2012-10-01 06:32:21.875 275 12779.60 19.25 54795.15 88888.00 2012-10-01 06:32:22.000 275 12779.58 19.18 54795.10 88888.00 2012-10-01 06:32:22.125 275 12779.58 19.18 54795.10 88888.00 2012-10-01 06:32:22.250 275 12779.52 19.18 54795.12 88888.00 2012-10-01 06:32:22.375 275 12779.52 19.15 54795.15 88888.00 2012-10-01 06:32:22.500 275 12779.52 19.15 54795.15 88888.00 2012-10-01 06:32:22.625 275 12779.50 19.12 54795.10 88888.00 2012-10-01 06:32:22.750 275 12779.50 19.10 54795.10 88888.00 2012-10-01 06:32:22.875 275 12779.45 19.10 54795.15 88888.00 2012-10-01 06:32:23.000 275 12779.38 19.07 54795.15 88888.00 2012-10-01 06:32:23.125 275 12779.40 19.02 54795.15 88888.00 2012-10-01 06:32:23.250 275 12779.40 19.00 54795.12 88888.00 2012-10-01 06:32:23.375 275 12779.45 19.02 54795.12 88888.00 2012-10-01 06:32:23.500 275 12779.38 19.02 54795.12 88888.00 2012-10-01 06:32:23.625 275 12779.33 19.07 54795.15 88888.00 2012-10-01 06:32:23.750 275 12779.35 19.10 54795.15 88888.00 2012-10-01 06:32:23.875 275 12779.33 19.07 54795.12 88888.00 2012-10-01 06:32:24.000 275 12779.23 19.05 54795.12 88888.00 2012-10-01 06:32:24.125 275 12779.20 19.00 54795.12 88888.00 2012-10-01 06:32:24.250 275 12779.23 19.02 54795.12 88888.00 2012-10-01 06:32:24.375 275 12779.23 19.10 54795.12 88888.00 2012-10-01 06:32:24.500 275 12779.20 19.07 54795.12 88888.00 2012-10-01 06:32:24.625 275 12779.17 19.02 54795.12 88888.00 2012-10-01 06:32:24.750 275 12779.15 19.02 54795.10 88888.00 2012-10-01 06:32:24.875 275 12779.15 19.05 54795.12 88888.00 2012-10-01 06:32:25.000 275 12779.12 19.07 54795.10 88888.00 2012-10-01 06:32:25.125 275 12779.05 19.07 54795.10 88888.00 2012-10-01 06:32:25.250 275 12778.98 19.05 54795.10 88888.00 2012-10-01 06:32:25.375 275 12779.02 19.07 54795.07 88888.00 2012-10-01 06:32:25.500 275 12779.05 19.10 54795.10 88888.00 2012-10-01 06:32:25.625 275 12778.98 19.15 54795.10 88888.00 2012-10-01 06:32:25.750 275 12778.92 19.15 54795.10 88888.00 2012-10-01 06:32:25.875 275 12778.92 19.12 54795.10 88888.00 2012-10-01 06:32:26.000 275 12778.98 19.15 54795.10 88888.00 2012-10-01 06:32:26.125 275 12778.98 19.12 54795.10 88888.00 2012-10-01 06:32:26.250 275 12778.88 19.15 54795.07 88888.00 2012-10-01 06:32:26.375 275 12778.92 19.15 54795.07 88888.00 2012-10-01 06:32:26.500 275 12778.88 19.18 54795.10 88888.00 2012-10-01 06:32:26.625 275 12778.90 19.18 54795.07 88888.00 2012-10-01 06:32:26.750 275 12778.83 19.18 54795.10 88888.00 2012-10-01 06:32:26.875 275 12778.73 19.20 54795.03 88888.00 2012-10-01 06:32:27.000 275 12778.73 19.18 54795.03 88888.00 2012-10-01 06:32:27.125 275 12778.77 19.20 54795.03 88888.00 2012-10-01 06:32:27.250 275 12778.73 19.23 54795.10 88888.00 2012-10-01 06:32:27.375 275 12778.77 19.25 54795.05 88888.00 2012-10-01 06:32:27.500 275 12778.73 19.25 54795.03 88888.00 2012-10-01 06:32:27.625 275 12778.70 19.25 54795.05 88888.00 2012-10-01 06:32:27.750 275 12778.67 19.27 54795.05 88888.00 2012-10-01 06:32:27.875 275 12778.65 19.23 54795.05 88888.00 2012-10-01 06:32:28.000 275 12778.65 19.25 54795.03 88888.00 2012-10-01 06:32:28.125 275 12778.62 19.27 54795.05 88888.00 2012-10-01 06:32:28.250 275 12778.52 19.32 54795.07 88888.00 2012-10-01 06:32:28.375 275 12778.55 19.35 54795.05 88888.00 2012-10-01 06:32:28.500 275 12778.52 19.35 54795.07 88888.00 2012-10-01 06:32:28.625 275 12778.45 19.32 54795.07 88888.00 2012-10-01 06:32:28.750 275 12778.40 19.32 54795.05 88888.00 2012-10-01 06:32:28.875 275 12778.48 19.35 54795.00 88888.00 2012-10-01 06:32:29.000 275 12778.55 19.38 54795.03 88888.00 2012-10-01 06:32:29.125 275 12778.52 19.40 54795.00 88888.00 2012-10-01 06:32:29.250 275 12778.48 19.43 54795.03 88888.00 2012-10-01 06:32:29.375 275 12778.52 19.43 54795.00 88888.00 2012-10-01 06:32:29.500 275 12778.52 19.43 54795.00 88888.00 2012-10-01 06:32:29.625 275 12778.48 19.43 54795.00 88888.00 2012-10-01 06:32:29.750 275 12778.48 19.48 54795.03 88888.00 2012-10-01 06:32:29.875 275 12778.48 19.50 54795.00 88888.00 2012-10-01 06:32:30.000 275 12778.48 19.50 54794.97 88888.00 2012-10-01 06:32:30.125 275 12778.38 19.45 54794.95 88888.00 2012-10-01 06:32:30.250 275 12778.23 19.45 54794.95 88888.00 2012-10-01 06:32:30.375 275 12778.25 19.45 54794.97 88888.00 2012-10-01 06:32:30.500 275 12778.30 19.50 54794.95 88888.00 2012-10-01 06:32:30.625 275 12778.25 19.48 54794.93 88888.00 2012-10-01 06:32:30.750 275 12778.17 19.45 54794.93 88888.00 2012-10-01 06:32:30.875 275 12778.12 19.50 54794.95 88888.00 2012-10-01 06:32:31.000 275 12778.10 19.57 54794.90 88888.00 2012-10-01 06:32:31.125 275 12778.10 19.60 54794.95 88888.00 2012-10-01 06:32:31.250 275 12778.08 19.57 54794.95 88888.00 2012-10-01 06:32:31.375 275 12778.02 19.60 54794.95 88888.00 2012-10-01 06:32:31.500 275 12778.02 19.60 54794.95 88888.00 2012-10-01 06:32:31.625 275 12778.02 19.65 54794.95 88888.00 2012-10-01 06:32:31.750 275 12778.02 19.65 54794.95 88888.00 2012-10-01 06:32:31.875 275 12777.98 19.65 54794.97 88888.00 2012-10-01 06:32:32.000 275 12777.90 19.65 54794.93 88888.00 2012-10-01 06:32:32.125 275 12777.85 19.65 54794.93 88888.00 2012-10-01 06:32:32.250 275 12777.77 19.65 54794.93 88888.00 2012-10-01 06:32:32.375 275 12777.77 19.68 54794.97 88888.00 2012-10-01 06:32:32.500 275 12777.70 19.68 54794.97 88888.00 2012-10-01 06:32:32.625 275 12777.65 19.70 54794.95 88888.00 2012-10-01 06:32:32.750 275 12777.62 19.75 54794.95 88888.00 2012-10-01 06:32:32.875 275 12777.60 19.70 54794.93 88888.00 2012-10-01 06:32:33.000 275 12777.58 19.70 54794.88 88888.00 2012-10-01 06:32:33.125 275 12777.58 19.75 54794.93 88888.00 2012-10-01 06:32:33.250 275 12777.62 19.80 54794.95 88888.00 2012-10-01 06:32:33.375 275 12777.60 19.80 54794.90 88888.00 2012-10-01 06:32:33.500 275 12777.52 19.80 54794.90 88888.00 2012-10-01 06:32:33.625 275 12777.50 19.85 54794.90 88888.00 2012-10-01 06:32:33.750 275 12777.48 19.82 54794.88 88888.00 2012-10-01 06:32:33.875 275 12777.40 19.80 54794.88 88888.00 2012-10-01 06:32:34.000 275 12777.45 19.80 54794.85 88888.00 2012-10-01 06:32:34.125 275 12777.38 19.82 54794.90 88888.00 2012-10-01 06:32:34.250 275 12777.25 19.88 54794.90 88888.00 2012-10-01 06:32:34.375 275 12777.27 19.90 54794.90 88888.00 2012-10-01 06:32:34.500 275 12777.27 19.90 54794.88 88888.00 2012-10-01 06:32:34.625 275 12777.25 19.88 54794.85 88888.00 2012-10-01 06:32:34.750 275 12777.17 19.88 54794.85 88888.00 2012-10-01 06:32:34.875 275 12777.10 19.93 54794.85 88888.00 2012-10-01 06:32:35.000 275 12777.12 19.93 54794.85 88888.00 2012-10-01 06:32:35.125 275 12777.08 19.95 54794.88 88888.00 2012-10-01 06:32:35.250 275 12776.95 19.93 54794.85 88888.00 2012-10-01 06:32:35.375 275 12777.00 19.93 54794.85 88888.00 2012-10-01 06:32:35.500 275 12777.00 19.98 54794.82 88888.00 2012-10-01 06:32:35.625 275 12777.00 19.98 54794.82 88888.00 2012-10-01 06:32:35.750 275 12777.00 19.98 54794.85 88888.00 2012-10-01 06:32:35.875 275 12776.95 19.98 54794.85 88888.00 2012-10-01 06:32:36.000 275 12776.90 20.00 54794.80 88888.00 2012-10-01 06:32:36.125 275 12776.85 20.00 54794.82 88888.00 2012-10-01 06:32:36.250 275 12776.83 19.98 54794.80 88888.00 2012-10-01 06:32:36.375 275 12776.80 20.00 54794.82 88888.00 2012-10-01 06:32:36.500 275 12776.80 20.02 54794.85 88888.00 2012-10-01 06:32:36.625 275 12776.75 20.02 54794.82 88888.00 2012-10-01 06:32:36.750 275 12776.75 20.05 54794.80 88888.00 2012-10-01 06:32:36.875 275 12776.75 20.02 54794.80 88888.00 2012-10-01 06:32:37.000 275 12776.73 20.05 54794.80 88888.00 2012-10-01 06:32:37.125 275 12776.67 20.05 54794.82 88888.00 2012-10-01 06:32:37.250 275 12776.60 20.02 54794.80 88888.00 2012-10-01 06:32:37.375 275 12776.58 20.02 54794.78 88888.00 2012-10-01 06:32:37.500 275 12776.60 20.07 54794.78 88888.00 2012-10-01 06:32:37.625 275 12776.60 20.10 54794.78 88888.00 2012-10-01 06:32:37.750 275 12776.50 20.10 54794.75 88888.00 2012-10-01 06:32:37.875 275 12776.42 20.07 54794.78 88888.00 2012-10-01 06:32:38.000 275 12776.40 20.10 54794.78 88888.00 2012-10-01 06:32:38.125 275 12776.35 20.12 54794.82 88888.00 2012-10-01 06:32:38.250 275 12776.33 20.12 54794.82 88888.00 2012-10-01 06:32:38.375 275 12776.33 20.15 54794.82 88888.00 2012-10-01 06:32:38.500 275 12776.30 20.18 54794.80 88888.00 2012-10-01 06:32:38.625 275 12776.25 20.12 54794.75 88888.00 2012-10-01 06:32:38.750 275 12776.23 20.15 54794.78 88888.00 2012-10-01 06:32:38.875 275 12776.20 20.18 54794.78 88888.00 2012-10-01 06:32:39.000 275 12776.20 20.15 54794.75 88888.00 2012-10-01 06:32:39.125 275 12776.17 20.15 54794.75 88888.00 2012-10-01 06:32:39.250 275 12776.12 20.20 54794.75 88888.00 2012-10-01 06:32:39.375 275 12776.15 20.23 54794.78 88888.00 2012-10-01 06:32:39.500 275 12776.10 20.23 54794.78 88888.00 2012-10-01 06:32:39.625 275 12776.05 20.20 54794.75 88888.00 2012-10-01 06:32:39.750 275 12775.98 20.18 54794.72 88888.00 2012-10-01 06:32:39.875 275 12775.92 20.18 54794.70 88888.00 2012-10-01 06:32:40.000 275 12775.88 20.18 54794.72 88888.00 2012-10-01 06:32:40.125 275 12775.83 20.23 54794.72 88888.00 2012-10-01 06:32:40.250 275 12775.77 20.23 54794.75 88888.00 2012-10-01 06:32:40.375 275 12775.73 20.20 54794.78 88888.00 2012-10-01 06:32:40.500 275 12775.70 20.20 54794.78 88888.00 2012-10-01 06:32:40.625 275 12775.65 20.23 54794.75 88888.00 2012-10-01 06:32:40.750 275 12775.55 20.18 54794.75 88888.00 2012-10-01 06:32:40.875 275 12775.52 20.20 54794.75 88888.00 2012-10-01 06:32:41.000 275 12775.52 20.25 54794.72 88888.00 2012-10-01 06:32:41.125 275 12775.52 20.27 54794.75 88888.00 2012-10-01 06:32:41.250 275 12775.42 20.25 54794.72 88888.00 2012-10-01 06:32:41.375 275 12775.40 20.23 54794.70 88888.00 2012-10-01 06:32:41.500 275 12775.33 20.20 54794.68 88888.00 2012-10-01 06:32:41.625 275 12775.30 20.23 54794.68 88888.00 2012-10-01 06:32:41.750 275 12775.30 20.25 54794.70 88888.00 2012-10-01 06:32:41.875 275 12775.25 20.27 54794.68 88888.00 2012-10-01 06:32:42.000 275 12775.27 20.27 54794.70 88888.00 2012-10-01 06:32:42.125 275 12775.27 20.23 54794.70 88888.00 2012-10-01 06:32:42.250 275 12775.23 20.27 54794.72 88888.00 2012-10-01 06:32:42.375 275 12775.20 20.25 54794.72 88888.00 2012-10-01 06:32:42.500 275 12775.17 20.23 54794.70 88888.00 2012-10-01 06:32:42.625 275 12775.15 20.25 54794.65 88888.00 2012-10-01 06:32:42.750 275 12775.15 20.25 54794.65 88888.00 2012-10-01 06:32:42.875 275 12775.12 20.25 54794.65 88888.00 2012-10-01 06:32:43.000 275 12775.08 20.25 54794.68 88888.00 2012-10-01 06:32:43.125 275 12775.02 20.20 54794.65 88888.00 2012-10-01 06:32:43.250 275 12774.88 20.18 54794.62 88888.00 2012-10-01 06:32:43.375 275 12774.88 20.20 54794.65 88888.00 2012-10-01 06:32:43.500 275 12774.98 20.27 54794.70 88888.00 2012-10-01 06:32:43.625 275 12774.98 20.27 54794.72 88888.00 2012-10-01 06:32:43.750 275 12774.95 20.23 54794.70 88888.00 2012-10-01 06:32:43.875 275 12774.88 20.20 54794.68 88888.00 2012-10-01 06:32:44.000 275 12774.77 20.23 54794.68 88888.00 2012-10-01 06:32:44.125 275 12774.65 20.23 54794.68 88888.00 2012-10-01 06:32:44.250 275 12774.62 20.20 54794.65 88888.00 2012-10-01 06:32:44.375 275 12774.65 20.25 54794.65 88888.00 2012-10-01 06:32:44.500 275 12774.67 20.25 54794.65 88888.00 2012-10-01 06:32:44.625 275 12774.67 20.23 54794.65 88888.00 2012-10-01 06:32:44.750 275 12774.65 20.25 54794.62 88888.00 2012-10-01 06:32:44.875 275 12774.62 20.25 54794.62 88888.00 2012-10-01 06:32:45.000 275 12774.60 20.27 54794.65 88888.00 2012-10-01 06:32:45.125 275 12774.52 20.27 54794.60 88888.00 2012-10-01 06:32:45.250 275 12774.42 20.23 54794.62 88888.00 2012-10-01 06:32:45.375 275 12774.50 20.25 54794.62 88888.00 2012-10-01 06:32:45.500 275 12774.52 20.25 54794.62 88888.00 2012-10-01 06:32:45.625 275 12774.48 20.25 54794.60 88888.00 2012-10-01 06:32:45.750 275 12774.40 20.27 54794.60 88888.00 2012-10-01 06:32:45.875 275 12774.35 20.27 54794.62 88888.00 2012-10-01 06:32:46.000 275 12774.25 20.27 54794.60 88888.00 2012-10-01 06:32:46.125 275 12774.10 20.25 54794.57 88888.00 2012-10-01 06:32:46.250 275 12774.02 20.23 54794.60 88888.00 2012-10-01 06:32:46.375 275 12774.08 20.25 54794.60 88888.00 2012-10-01 06:32:46.500 275 12774.08 20.27 54794.57 88888.00 2012-10-01 06:32:46.625 275 12774.00 20.30 54794.55 88888.00 2012-10-01 06:32:46.750 275 12773.98 20.27 54794.57 88888.00 2012-10-01 06:32:46.875 275 12773.98 20.32 54794.57 88888.00 2012-10-01 06:32:47.000 275 12773.98 20.32 54794.53 88888.00 2012-10-01 06:32:47.125 275 12773.90 20.32 54794.53 88888.00 2012-10-01 06:32:47.250 275 12773.80 20.32 54794.55 88888.00 2012-10-01 06:32:47.375 275 12773.83 20.35 54794.55 88888.00 2012-10-01 06:32:47.500 275 12773.83 20.32 54794.55 88888.00 2012-10-01 06:32:47.625 275 12773.75 20.30 54794.57 88888.00 2012-10-01 06:32:47.750 275 12773.70 20.32 54794.57 88888.00 2012-10-01 06:32:47.875 275 12773.70 20.35 54794.57 88888.00 2012-10-01 06:32:48.000 275 12773.70 20.35 54794.53 88888.00 2012-10-01 06:32:48.125 275 12773.60 20.38 54794.55 88888.00 2012-10-01 06:32:48.250 275 12773.50 20.38 54794.57 88888.00 2012-10-01 06:32:48.375 275 12773.50 20.40 54794.57 88888.00 2012-10-01 06:32:48.500 275 12773.42 20.40 54794.55 88888.00 2012-10-01 06:32:48.625 275 12773.40 20.38 54794.53 88888.00 2012-10-01 06:32:48.750 275 12773.38 20.35 54794.53 88888.00 2012-10-01 06:32:48.875 275 12773.35 20.38 54794.53 88888.00 2012-10-01 06:32:49.000 275 12773.30 20.43 54794.53 88888.00 2012-10-01 06:32:49.125 275 12773.25 20.45 54794.53 88888.00 2012-10-01 06:32:49.250 275 12773.17 20.43 54794.50 88888.00 2012-10-01 06:32:49.375 275 12773.15 20.43 54794.50 88888.00 2012-10-01 06:32:49.500 275 12773.12 20.45 54794.53 88888.00 2012-10-01 06:32:49.625 275 12773.08 20.43 54794.50 88888.00 2012-10-01 06:32:49.750 275 12773.05 20.43 54794.50 88888.00 2012-10-01 06:32:49.875 275 12773.05 20.48 54794.50 88888.00 2012-10-01 06:32:50.000 275 12773.10 20.50 54794.50 88888.00 2012-10-01 06:32:50.125 275 12773.05 20.52 54794.50 88888.00 2012-10-01 06:32:50.250 275 12772.95 20.50 54794.47 88888.00 2012-10-01 06:32:50.375 275 12772.88 20.48 54794.47 88888.00 2012-10-01 06:32:50.500 275 12772.88 20.52 54794.47 88888.00 2012-10-01 06:32:50.625 275 12772.75 20.52 54794.45 88888.00 2012-10-01 06:32:50.750 275 12772.73 20.55 54794.47 88888.00 2012-10-01 06:32:50.875 275 12772.73 20.52 54794.47 88888.00 2012-10-01 06:32:51.000 275 12772.67 20.50 54794.45 88888.00 2012-10-01 06:32:51.125 275 12772.60 20.52 54794.47 88888.00 2012-10-01 06:32:51.250 275 12772.55 20.52 54794.47 88888.00 2012-10-01 06:32:51.375 275 12772.55 20.55 54794.45 88888.00 2012-10-01 06:32:51.500 275 12772.52 20.52 54794.45 88888.00 2012-10-01 06:32:51.625 275 12772.45 20.55 54794.45 88888.00 2012-10-01 06:32:51.750 275 12772.38 20.55 54794.43 88888.00 2012-10-01 06:32:51.875 275 12772.38 20.55 54794.45 88888.00 2012-10-01 06:32:52.000 275 12772.42 20.55 54794.43 88888.00 2012-10-01 06:32:52.125 275 12772.40 20.55 54794.45 88888.00 2012-10-01 06:32:52.250 275 12772.38 20.57 54794.45 88888.00 2012-10-01 06:32:52.375 275 12772.40 20.57 54794.45 88888.00 2012-10-01 06:32:52.500 275 12772.38 20.57 54794.40 88888.00 2012-10-01 06:32:52.625 275 12772.35 20.52 54794.38 88888.00 2012-10-01 06:32:52.750 275 12772.33 20.57 54794.40 88888.00 2012-10-01 06:32:52.875 275 12772.35 20.62 54794.45 88888.00 2012-10-01 06:32:53.000 275 12772.33 20.60 54794.43 88888.00 2012-10-01 06:32:53.125 275 12772.25 20.60 54794.40 88888.00 2012-10-01 06:32:53.250 275 12772.17 20.60 54794.40 88888.00 2012-10-01 06:32:53.375 275 12772.12 20.60 54794.38 88888.00 2012-10-01 06:32:53.500 275 12772.00 20.62 54794.35 88888.00 2012-10-01 06:32:53.625 275 12772.02 20.65 54794.38 88888.00 2012-10-01 06:32:53.750 275 12772.02 20.65 54794.40 88888.00 2012-10-01 06:32:53.875 275 12772.00 20.68 54794.35 88888.00 2012-10-01 06:32:54.000 275 12771.92 20.68 54794.32 88888.00 2012-10-01 06:32:54.125 275 12771.95 20.68 54794.35 88888.00 2012-10-01 06:32:54.250 275 12771.92 20.65 54794.35 88888.00 2012-10-01 06:32:54.375 275 12771.92 20.65 54794.35 88888.00 2012-10-01 06:32:54.500 275 12771.92 20.70 54794.32 88888.00 2012-10-01 06:32:54.625 275 12771.85 20.73 54794.35 88888.00 2012-10-01 06:32:54.750 275 12771.88 20.75 54794.35 88888.00 2012-10-01 06:32:54.875 275 12771.92 20.73 54794.35 88888.00 2012-10-01 06:32:55.000 275 12771.83 20.73 54794.32 88888.00 2012-10-01 06:32:55.125 275 12771.73 20.77 54794.35 88888.00 2012-10-01 06:32:55.250 275 12771.65 20.80 54794.32 88888.00 2012-10-01 06:32:55.375 275 12771.62 20.77 54794.32 88888.00 2012-10-01 06:32:55.500 275 12771.58 20.75 54794.32 88888.00 2012-10-01 06:32:55.625 275 12771.58 20.77 54794.32 88888.00 2012-10-01 06:32:55.750 275 12771.55 20.82 54794.30 88888.00 2012-10-01 06:32:55.875 275 12771.58 20.80 54794.30 88888.00 2012-10-01 06:32:56.000 275 12771.52 20.77 54794.28 88888.00 2012-10-01 06:32:56.125 275 12771.50 20.77 54794.30 88888.00 2012-10-01 06:32:56.250 275 12771.48 20.77 54794.30 88888.00 2012-10-01 06:32:56.375 275 12771.45 20.77 54794.30 88888.00 2012-10-01 06:32:56.500 275 12771.40 20.80 54794.28 88888.00 2012-10-01 06:32:56.625 275 12771.38 20.82 54794.28 88888.00 2012-10-01 06:32:56.750 275 12771.27 20.82 54794.28 88888.00 2012-10-01 06:32:56.875 275 12771.20 20.80 54794.30 88888.00 2012-10-01 06:32:57.000 275 12771.25 20.80 54794.28 88888.00 2012-10-01 06:32:57.125 275 12771.27 20.82 54794.30 88888.00 2012-10-01 06:32:57.250 275 12771.23 20.82 54794.28 88888.00 2012-10-01 06:32:57.375 275 12771.15 20.77 54794.28 88888.00 2012-10-01 06:32:57.500 275 12771.00 20.77 54794.25 88888.00 2012-10-01 06:32:57.625 275 12771.00 20.77 54794.28 88888.00 2012-10-01 06:32:57.750 275 12770.98 20.77 54794.25 88888.00 2012-10-01 06:32:57.875 275 12770.90 20.80 54794.25 88888.00 2012-10-01 06:32:58.000 275 12770.90 20.80 54794.25 88888.00 2012-10-01 06:32:58.125 275 12770.88 20.77 54794.25 88888.00 2012-10-01 06:32:58.250 275 12770.83 20.82 54794.25 88888.00 2012-10-01 06:32:58.375 275 12770.80 20.82 54794.22 88888.00 2012-10-01 06:32:58.500 275 12770.75 20.80 54794.22 88888.00 2012-10-01 06:32:58.625 275 12770.67 20.75 54794.22 88888.00 2012-10-01 06:32:58.750 275 12770.67 20.75 54794.22 88888.00 2012-10-01 06:32:58.875 275 12770.67 20.77 54794.22 88888.00 2012-10-01 06:32:59.000 275 12770.62 20.77 54794.22 88888.00 2012-10-01 06:32:59.125 275 12770.58 20.75 54794.22 88888.00 2012-10-01 06:32:59.250 275 12770.52 20.75 54794.25 88888.00 2012-10-01 06:32:59.375 275 12770.52 20.82 54794.28 88888.00 2012-10-01 06:32:59.500 275 12770.45 20.80 54794.20 88888.00 2012-10-01 06:32:59.625 275 12770.38 20.80 54794.20 88888.00 2012-10-01 06:32:59.750 275 12770.33 20.77 54794.20 88888.00 2012-10-01 06:32:59.875 275 12770.25 20.77 54794.20 88888.00 2012-10-01 06:33:00.000 275 12770.20 20.80 54794.18 88888.00 2012-10-01 06:33:00.125 275 12770.25 20.82 54794.22 88888.00 2012-10-01 06:33:00.250 275 12770.17 20.82 54794.22 88888.00 2012-10-01 06:33:00.375 275 12770.17 20.82 54794.22 88888.00 2012-10-01 06:33:00.500 275 12770.17 20.77 54794.20 88888.00 2012-10-01 06:33:00.625 275 12770.17 20.80 54794.20 88888.00 2012-10-01 06:33:00.750 275 12770.17 20.82 54794.20 88888.00 2012-10-01 06:33:00.875 275 12770.12 20.80 54794.20 88888.00 2012-10-01 06:33:01.000 275 12769.98 20.77 54794.15 88888.00 2012-10-01 06:33:01.125 275 12769.92 20.80 54794.15 88888.00 2012-10-01 06:33:01.250 275 12769.88 20.82 54794.18 88888.00 2012-10-01 06:33:01.375 275 12769.85 20.85 54794.18 88888.00 2012-10-01 06:33:01.500 275 12769.77 20.82 54794.18 88888.00 2012-10-01 06:33:01.625 275 12769.75 20.82 54794.15 88888.00 2012-10-01 06:33:01.750 275 12769.73 20.82 54794.12 88888.00 2012-10-01 06:33:01.875 275 12769.67 20.80 54794.12 88888.00 2012-10-01 06:33:02.000 275 12769.60 20.80 54794.12 88888.00 2012-10-01 06:33:02.125 275 12769.52 20.85 54794.15 88888.00 2012-10-01 06:33:02.250 275 12769.52 20.85 54794.12 88888.00 2012-10-01 06:33:02.375 275 12769.55 20.85 54794.12 88888.00 2012-10-01 06:33:02.500 275 12769.50 20.82 54794.10 88888.00 2012-10-01 06:33:02.625 275 12769.50 20.82 54794.10 88888.00 2012-10-01 06:33:02.750 275 12769.48 20.80 54794.10 88888.00 2012-10-01 06:33:02.875 275 12769.50 20.85 54794.07 88888.00 2012-10-01 06:33:03.000 275 12769.52 20.82 54794.07 88888.00 2012-10-01 06:33:03.125 275 12769.40 20.80 54794.07 88888.00 2012-10-01 06:33:03.250 275 12769.25 20.82 54794.12 88888.00 2012-10-01 06:33:03.375 275 12769.25 20.85 54794.10 88888.00 2012-10-01 06:33:03.500 275 12769.33 20.85 54794.07 88888.00 2012-10-01 06:33:03.625 275 12769.33 20.88 54794.10 88888.00 2012-10-01 06:33:03.750 275 12769.17 20.85 54794.10 88888.00 2012-10-01 06:33:03.875 275 12769.15 20.85 54794.07 88888.00 2012-10-01 06:33:04.000 275 12769.20 20.85 54794.05 88888.00 2012-10-01 06:33:04.125 275 12769.10 20.88 54794.10 88888.00 2012-10-01 06:33:04.250 275 12769.02 20.85 54794.07 88888.00 2012-10-01 06:33:04.375 275 12768.95 20.85 54794.05 88888.00 2012-10-01 06:33:04.500 275 12768.95 20.88 54794.05 88888.00 2012-10-01 06:33:04.625 275 12768.95 20.90 54794.05 88888.00 2012-10-01 06:33:04.750 275 12768.95 20.90 54794.05 88888.00 2012-10-01 06:33:04.875 275 12768.92 20.88 54794.03 88888.00 2012-10-01 06:33:05.000 275 12768.85 20.90 54794.03 88888.00 2012-10-01 06:33:05.125 275 12768.77 20.93 54794.05 88888.00 2012-10-01 06:33:05.250 275 12768.73 20.90 54794.03 88888.00 2012-10-01 06:33:05.375 275 12768.73 20.90 54794.00 88888.00 2012-10-01 06:33:05.500 275 12768.77 20.90 54794.00 88888.00 2012-10-01 06:33:05.625 275 12768.73 20.90 54794.00 88888.00 2012-10-01 06:33:05.750 275 12768.62 20.93 54794.00 88888.00 2012-10-01 06:33:05.875 275 12768.62 20.93 54794.00 88888.00 2012-10-01 06:33:06.000 275 12768.62 20.93 54794.00 88888.00 2012-10-01 06:33:06.125 275 12768.62 20.98 54793.97 88888.00 2012-10-01 06:33:06.250 275 12768.58 20.98 54794.00 88888.00 2012-10-01 06:33:06.375 275 12768.52 20.95 54793.97 88888.00 2012-10-01 06:33:06.500 275 12768.48 20.93 54793.95 88888.00 2012-10-01 06:33:06.625 275 12768.50 20.98 54793.97 88888.00 2012-10-01 06:33:06.750 275 12768.50 21.02 54794.00 88888.00 2012-10-01 06:33:06.875 275 12768.48 21.02 54794.00 88888.00 2012-10-01 06:33:07.000 275 12768.42 21.00 54793.95 88888.00 2012-10-01 06:33:07.125 275 12768.35 20.98 54793.93 88888.00 2012-10-01 06:33:07.250 275 12768.30 20.98 54793.95 88888.00 2012-10-01 06:33:07.375 275 12768.27 21.00 54793.93 88888.00 2012-10-01 06:33:07.500 275 12768.27 21.02 54793.93 88888.00 2012-10-01 06:33:07.625 275 12768.23 21.00 54793.90 88888.00 2012-10-01 06:33:07.750 275 12768.15 21.00 54793.93 88888.00 2012-10-01 06:33:07.875 275 12768.10 21.00 54793.90 88888.00 2012-10-01 06:33:08.000 275 12768.08 21.00 54793.85 88888.00 2012-10-01 06:33:08.125 275 12768.15 21.02 54793.90 88888.00 2012-10-01 06:33:08.250 275 12768.15 21.05 54793.90 88888.00 2012-10-01 06:33:08.375 275 12768.15 21.10 54793.90 88888.00 2012-10-01 06:33:08.500 275 12768.08 21.10 54793.88 88888.00 2012-10-01 06:33:08.625 275 12768.00 21.07 54793.88 88888.00 2012-10-01 06:33:08.750 275 12767.95 21.05 54793.85 88888.00 2012-10-01 06:33:08.875 275 12767.98 21.07 54793.85 88888.00 2012-10-01 06:33:09.000 275 12767.95 21.10 54793.85 88888.00 2012-10-01 06:33:09.125 275 12767.90 21.10 54793.82 88888.00 2012-10-01 06:33:09.250 275 12767.80 21.10 54793.82 88888.00 2012-10-01 06:33:09.375 275 12767.77 21.10 54793.85 88888.00 2012-10-01 06:33:09.500 275 12767.80 21.12 54793.85 88888.00 2012-10-01 06:33:09.625 275 12767.75 21.15 54793.82 88888.00 2012-10-01 06:33:09.750 275 12767.75 21.15 54793.80 88888.00 2012-10-01 06:33:09.875 275 12767.75 21.15 54793.80 88888.00 2012-10-01 06:33:10.000 275 12767.75 21.18 54793.80 88888.00 2012-10-01 06:33:10.125 275 12767.75 21.18 54793.82 88888.00 2012-10-01 06:33:10.250 275 12767.67 21.20 54793.78 88888.00 2012-10-01 06:33:10.375 275 12767.67 21.20 54793.75 88888.00 2012-10-01 06:33:10.500 275 12767.65 21.23 54793.75 88888.00 2012-10-01 06:33:10.625 275 12767.65 21.23 54793.78 88888.00 2012-10-01 06:33:10.750 275 12767.65 21.25 54793.75 88888.00 2012-10-01 06:33:10.875 275 12767.60 21.25 54793.75 88888.00 2012-10-01 06:33:11.000 275 12767.60 21.27 54793.72 88888.00 2012-10-01 06:33:11.125 275 12767.58 21.30 54793.72 88888.00 2012-10-01 06:33:11.250 275 12767.50 21.27 54793.75 88888.00 2012-10-01 06:33:11.375 275 12767.42 21.27 54793.72 88888.00 2012-10-01 06:33:11.500 275 12767.40 21.27 54793.72 88888.00 2012-10-01 06:33:11.625 275 12767.40 21.25 54793.68 88888.00 2012-10-01 06:33:11.750 275 12767.40 21.25 54793.68 88888.00 2012-10-01 06:33:11.875 275 12767.35 21.25 54793.68 88888.00 2012-10-01 06:33:12.000 275 12767.33 21.25 54793.65 88888.00 2012-10-01 06:33:12.125 275 12767.27 21.27 54793.68 88888.00 2012-10-01 06:33:12.250 275 12767.17 21.30 54793.68 88888.00 2012-10-01 06:33:12.375 275 12767.15 21.30 54793.65 88888.00 2012-10-01 06:33:12.500 275 12767.17 21.30 54793.65 88888.00 2012-10-01 06:33:12.625 275 12767.15 21.27 54793.65 88888.00 2012-10-01 06:33:12.750 275 12767.15 21.25 54793.62 88888.00 2012-10-01 06:33:12.875 275 12767.12 21.25 54793.62 88888.00 2012-10-01 06:33:13.000 275 12767.10 21.27 54793.62 88888.00 2012-10-01 06:33:13.125 275 12767.00 21.27 54793.62 88888.00 2012-10-01 06:33:13.250 275 12766.90 21.27 54793.60 88888.00 2012-10-01 06:33:13.375 275 12766.95 21.27 54793.62 88888.00 2012-10-01 06:33:13.500 275 12766.92 21.27 54793.60 88888.00 2012-10-01 06:33:13.625 275 12766.90 21.27 54793.60 88888.00 2012-10-01 06:33:13.750 275 12766.88 21.27 54793.62 88888.00 2012-10-01 06:33:13.875 275 12766.85 21.30 54793.60 88888.00 2012-10-01 06:33:14.000 275 12766.83 21.27 54793.60 88888.00 2012-10-01 06:33:14.125 275 12766.80 21.27 54793.60 88888.00 2012-10-01 06:33:14.250 275 12766.77 21.27 54793.57 88888.00 2012-10-01 06:33:14.375 275 12766.73 21.27 54793.57 88888.00 2012-10-01 06:33:14.500 275 12766.62 21.25 54793.55 88888.00 2012-10-01 06:33:14.625 275 12766.60 21.27 54793.55 88888.00 2012-10-01 06:33:14.750 275 12766.58 21.27 54793.53 88888.00 2012-10-01 06:33:14.875 275 12766.55 21.30 54793.53 88888.00 2012-10-01 06:33:15.000 275 12766.50 21.30 54793.53 88888.00 2012-10-01 06:33:15.125 275 12766.45 21.32 54793.53 88888.00 2012-10-01 06:33:15.250 275 12766.45 21.32 54793.55 88888.00 2012-10-01 06:33:15.375 275 12766.48 21.35 54793.53 88888.00 2012-10-01 06:33:15.500 275 12766.45 21.32 54793.50 88888.00 2012-10-01 06:33:15.625 275 12766.48 21.35 54793.53 88888.00 2012-10-01 06:33:15.750 275 12766.45 21.35 54793.50 88888.00 2012-10-01 06:33:15.875 275 12766.35 21.35 54793.47 88888.00 2012-10-01 06:33:16.000 275 12766.30 21.27 54793.43 88888.00 2012-10-01 06:33:16.125 275 12766.27 21.30 54793.45 88888.00 2012-10-01 06:33:16.250 275 12766.25 21.38 54793.50 88888.00 2012-10-01 06:33:16.375 275 12766.25 21.40 54793.45 88888.00 2012-10-01 06:33:16.500 275 12766.25 21.43 54793.45 88888.00 2012-10-01 06:33:16.625 275 12766.23 21.40 54793.45 88888.00 2012-10-01 06:33:16.750 275 12766.23 21.43 54793.43 88888.00 2012-10-01 06:33:16.875 275 12766.25 21.48 54793.45 88888.00 2012-10-01 06:33:17.000 275 12766.17 21.45 54793.43 88888.00 2012-10-01 06:33:17.125 275 12766.12 21.43 54793.40 88888.00 2012-10-01 06:33:17.250 275 12766.08 21.45 54793.40 88888.00 2012-10-01 06:33:17.375 275 12766.15 21.48 54793.40 88888.00 2012-10-01 06:33:17.500 275 12766.15 21.52 54793.38 88888.00 2012-10-01 06:33:17.625 275 12766.10 21.52 54793.35 88888.00 2012-10-01 06:33:17.750 275 12766.08 21.55 54793.32 88888.00 2012-10-01 06:33:17.875 275 12766.02 21.55 54793.35 88888.00 2012-10-01 06:33:18.000 275 12765.98 21.55 54793.28 88888.00 2012-10-01 06:33:18.125 275 12765.98 21.57 54793.32 88888.00 2012-10-01 06:33:18.250 275 12765.95 21.57 54793.32 88888.00 2012-10-01 06:33:18.375 275 12765.98 21.57 54793.32 88888.00 2012-10-01 06:33:18.500 275 12766.00 21.60 54793.30 88888.00 2012-10-01 06:33:18.625 275 12766.00 21.60 54793.30 88888.00 2012-10-01 06:33:18.750 275 12765.92 21.62 54793.28 88888.00 2012-10-01 06:33:18.875 275 12765.90 21.62 54793.25 88888.00 2012-10-01 06:33:19.000 275 12765.88 21.62 54793.25 88888.00 2012-10-01 06:33:19.125 275 12765.85 21.65 54793.22 88888.00 2012-10-01 06:33:19.250 275 12765.88 21.70 54793.25 88888.00 2012-10-01 06:33:19.375 275 12765.92 21.70 54793.28 88888.00 2012-10-01 06:33:19.500 275 12765.90 21.73 54793.22 88888.00 2012-10-01 06:33:19.625 275 12765.90 21.73 54793.20 88888.00 2012-10-01 06:33:19.750 275 12765.85 21.73 54793.20 88888.00 2012-10-01 06:33:19.875 275 12765.75 21.70 54793.20 88888.00 2012-10-01 06:33:20.000 275 12765.80 21.73 54793.20 88888.00 2012-10-01 06:33:20.125 275 12765.83 21.77 54793.20 88888.00 2012-10-01 06:33:20.250 275 12765.83 21.75 54793.18 88888.00 2012-10-01 06:33:20.375 275 12765.77 21.75 54793.15 88888.00 2012-10-01 06:33:20.500 275 12765.83 21.75 54793.12 88888.00 2012-10-01 06:33:20.625 275 12765.85 21.77 54793.07 88888.00 2012-10-01 06:33:20.750 275 12765.83 21.80 54793.10 88888.00 2012-10-01 06:33:20.875 275 12765.85 21.80 54793.07 88888.00 2012-10-01 06:33:21.000 275 12765.85 21.75 54793.07 88888.00 2012-10-01 06:33:21.125 275 12765.83 21.77 54793.07 88888.00 2012-10-01 06:33:21.250 275 12765.80 21.82 54793.07 88888.00 2012-10-01 06:33:21.375 275 12765.80 21.85 54793.03 88888.00 2012-10-01 06:33:21.500 275 12765.77 21.88 54793.03 88888.00 2012-10-01 06:33:21.625 275 12765.75 21.85 54793.00 88888.00 2012-10-01 06:33:21.750 275 12765.75 21.90 54792.97 88888.00 2012-10-01 06:33:21.875 275 12765.77 21.93 54792.97 88888.00 2012-10-01 06:33:22.000 275 12765.75 21.90 54792.95 88888.00 2012-10-01 06:33:22.125 275 12765.75 21.90 54792.95 88888.00 2012-10-01 06:33:22.250 275 12765.73 21.93 54792.95 88888.00 2012-10-01 06:33:22.375 275 12765.65 21.95 54792.95 88888.00 2012-10-01 06:33:22.500 275 12765.65 21.95 54792.93 88888.00 2012-10-01 06:33:22.625 275 12765.65 21.93 54792.90 88888.00 2012-10-01 06:33:22.750 275 12765.70 21.95 54792.93 88888.00 2012-10-01 06:33:22.875 275 12765.70 22.00 54792.88 88888.00 2012-10-01 06:33:23.000 275 12765.70 22.02 54792.88 88888.00 2012-10-01 06:33:23.125 275 12765.70 22.07 54792.90 88888.00 2012-10-01 06:33:23.250 275 12765.65 22.05 54792.88 88888.00 2012-10-01 06:33:23.375 275 12765.67 22.02 54792.85 88888.00 2012-10-01 06:33:23.500 275 12765.62 22.02 54792.82 88888.00 2012-10-01 06:33:23.625 275 12765.58 22.10 54792.82 88888.00 2012-10-01 06:33:23.750 275 12765.60 22.12 54792.82 88888.00 2012-10-01 06:33:23.875 275 12765.58 22.10 54792.80 88888.00 2012-10-01 06:33:24.000 275 12765.60 22.10 54792.78 88888.00 2012-10-01 06:33:24.125 275 12765.58 22.10 54792.80 88888.00 2012-10-01 06:33:24.250 275 12765.55 22.15 54792.78 88888.00 2012-10-01 06:33:24.375 275 12765.58 22.18 54792.80 88888.00 2012-10-01 06:33:24.500 275 12765.58 22.20 54792.80 88888.00 2012-10-01 06:33:24.625 275 12765.52 22.20 54792.78 88888.00 2012-10-01 06:33:24.750 275 12765.52 22.18 54792.75 88888.00 2012-10-01 06:33:24.875 275 12765.55 22.15 54792.75 88888.00 2012-10-01 06:33:25.000 275 12765.55 22.18 54792.72 88888.00 2012-10-01 06:33:25.125 275 12765.48 22.20 54792.75 88888.00 2012-10-01 06:33:25.250 275 12765.48 22.25 54792.72 88888.00 2012-10-01 06:33:25.375 275 12765.48 22.25 54792.72 88888.00 2012-10-01 06:33:25.500 275 12765.50 22.25 54792.70 88888.00 2012-10-01 06:33:25.625 275 12765.55 22.27 54792.70 88888.00 2012-10-01 06:33:25.750 275 12765.60 22.30 54792.68 88888.00 2012-10-01 06:33:25.875 275 12765.55 22.30 54792.65 88888.00 2012-10-01 06:33:26.000 275 12765.48 22.27 54792.62 88888.00 2012-10-01 06:33:26.125 275 12765.42 22.30 54792.60 88888.00 2012-10-01 06:33:26.250 275 12765.45 22.35 54792.62 88888.00 2012-10-01 06:33:26.375 275 12765.52 22.38 54792.62 88888.00 2012-10-01 06:33:26.500 275 12765.50 22.35 54792.57 88888.00 2012-10-01 06:33:26.625 275 12765.40 22.32 54792.57 88888.00 2012-10-01 06:33:26.750 275 12765.42 22.32 54792.57 88888.00 2012-10-01 06:33:26.875 275 12765.45 22.35 54792.55 88888.00 2012-10-01 06:33:27.000 275 12765.48 22.38 54792.53 88888.00 2012-10-01 06:33:27.125 275 12765.40 22.38 54792.55 88888.00 2012-10-01 06:33:27.250 275 12765.38 22.35 54792.53 88888.00 2012-10-01 06:33:27.375 275 12765.42 22.38 54792.53 88888.00 2012-10-01 06:33:27.500 275 12765.45 22.43 54792.50 88888.00 2012-10-01 06:33:27.625 275 12765.45 22.48 54792.50 88888.00 2012-10-01 06:33:27.750 275 12765.40 22.45 54792.45 88888.00 2012-10-01 06:33:27.875 275 12765.30 22.45 54792.43 88888.00 2012-10-01 06:33:28.000 275 12765.25 22.48 54792.43 88888.00 2012-10-01 06:33:28.125 275 12765.35 22.48 54792.45 88888.00 2012-10-01 06:33:28.250 275 12765.40 22.48 54792.43 88888.00 2012-10-01 06:33:28.375 275 12765.40 22.48 54792.43 88888.00 2012-10-01 06:33:28.500 275 12765.38 22.50 54792.40 88888.00 2012-10-01 06:33:28.625 275 12765.38 22.50 54792.40 88888.00 2012-10-01 06:33:28.750 275 12765.38 22.50 54792.38 88888.00 2012-10-01 06:33:28.875 275 12765.35 22.52 54792.38 88888.00 2012-10-01 06:33:29.000 275 12765.35 22.55 54792.32 88888.00 2012-10-01 06:33:29.125 275 12765.38 22.55 54792.32 88888.00 2012-10-01 06:33:29.250 275 12765.38 22.52 54792.32 88888.00 2012-10-01 06:33:29.375 275 12765.35 22.52 54792.30 88888.00 2012-10-01 06:33:29.500 275 12765.33 22.52 54792.30 88888.00 2012-10-01 06:33:29.625 275 12765.35 22.60 54792.30 88888.00 2012-10-01 06:33:29.750 275 12765.38 22.60 54792.30 88888.00 2012-10-01 06:33:29.875 275 12765.35 22.60 54792.25 88888.00 2012-10-01 06:33:30.000 275 12765.38 22.60 54792.22 88888.00 2012-10-01 06:33:30.125 275 12765.38 22.65 54792.28 88888.00 2012-10-01 06:33:30.250 275 12765.30 22.65 54792.22 88888.00 2012-10-01 06:33:30.375 275 12765.25 22.62 54792.20 88888.00 2012-10-01 06:33:30.500 275 12765.35 22.65 54792.20 88888.00 2012-10-01 06:33:30.625 275 12765.40 22.65 54792.20 88888.00 2012-10-01 06:33:30.750 275 12765.33 22.65 54792.15 88888.00 2012-10-01 06:33:30.875 275 12765.27 22.68 54792.15 88888.00 2012-10-01 06:33:31.000 275 12765.23 22.68 54792.18 88888.00 2012-10-01 06:33:31.125 275 12765.20 22.68 54792.15 88888.00 2012-10-01 06:33:31.250 275 12765.20 22.68 54792.10 88888.00 2012-10-01 06:33:31.375 275 12765.27 22.70 54792.10 88888.00 2012-10-01 06:33:31.500 275 12765.33 22.75 54792.12 88888.00 2012-10-01 06:33:31.625 275 12765.33 22.75 54792.12 88888.00 2012-10-01 06:33:31.750 275 12765.30 22.75 54792.10 88888.00 2012-10-01 06:33:31.875 275 12765.35 22.77 54792.07 88888.00 2012-10-01 06:33:32.000 275 12765.42 22.73 54792.05 88888.00 2012-10-01 06:33:32.125 275 12765.38 22.75 54792.10 88888.00 2012-10-01 06:33:32.250 275 12765.30 22.77 54792.05 88888.00 2012-10-01 06:33:32.375 275 12765.27 22.75 54792.00 88888.00 2012-10-01 06:33:32.500 275 12765.20 22.73 54791.97 88888.00 2012-10-01 06:33:32.625 275 12765.23 22.73 54791.97 88888.00 2012-10-01 06:33:32.750 275 12765.25 22.75 54791.97 88888.00 2012-10-01 06:33:32.875 275 12765.25 22.75 54791.97 88888.00 2012-10-01 06:33:33.000 275 12765.27 22.77 54791.95 88888.00 2012-10-01 06:33:33.125 275 12765.23 22.75 54791.95 88888.00 2012-10-01 06:33:33.250 275 12765.15 22.73 54791.93 88888.00 2012-10-01 06:33:33.375 275 12765.10 22.75 54791.93 88888.00 2012-10-01 06:33:33.500 275 12765.12 22.75 54791.90 88888.00 2012-10-01 06:33:33.625 275 12765.15 22.77 54791.90 88888.00 2012-10-01 06:33:33.750 275 12765.12 22.77 54791.88 88888.00 2012-10-01 06:33:33.875 275 12765.10 22.75 54791.85 88888.00 2012-10-01 06:33:34.000 275 12765.12 22.75 54791.82 88888.00 2012-10-01 06:33:34.125 275 12765.15 22.75 54791.85 88888.00 2012-10-01 06:33:34.250 275 12765.12 22.77 54791.88 88888.00 2012-10-01 06:33:34.375 275 12765.12 22.77 54791.85 88888.00 2012-10-01 06:33:34.500 275 12765.12 22.77 54791.82 88888.00 2012-10-01 06:33:34.625 275 12765.17 22.77 54791.82 88888.00 2012-10-01 06:33:34.750 275 12765.15 22.77 54791.80 88888.00 2012-10-01 06:33:34.875 275 12765.12 22.73 54791.80 88888.00 2012-10-01 06:33:35.000 275 12765.12 22.73 54791.75 88888.00 2012-10-01 06:33:35.125 275 12765.15 22.77 54791.78 88888.00 2012-10-01 06:33:35.250 275 12765.08 22.77 54791.78 88888.00 2012-10-01 06:33:35.375 275 12765.00 22.75 54791.75 88888.00 2012-10-01 06:33:35.500 275 12765.00 22.75 54791.75 88888.00 2012-10-01 06:33:35.625 275 12765.00 22.73 54791.72 88888.00 2012-10-01 06:33:35.750 275 12765.00 22.75 54791.72 88888.00 2012-10-01 06:33:35.875 275 12765.02 22.80 54791.70 88888.00 2012-10-01 06:33:36.000 275 12765.02 22.80 54791.70 88888.00 2012-10-01 06:33:36.125 275 12764.95 22.80 54791.70 88888.00 2012-10-01 06:33:36.250 275 12764.98 22.80 54791.68 88888.00 2012-10-01 06:33:36.375 275 12765.02 22.82 54791.65 88888.00 2012-10-01 06:33:36.500 275 12765.00 22.85 54791.62 88888.00 2012-10-01 06:33:36.625 275 12765.00 22.82 54791.62 88888.00 2012-10-01 06:33:36.750 275 12764.98 22.80 54791.62 88888.00 2012-10-01 06:33:36.875 275 12764.98 22.82 54791.57 88888.00 2012-10-01 06:33:37.000 275 12765.02 22.82 54791.57 88888.00 2012-10-01 06:33:37.125 275 12764.95 22.82 54791.57 88888.00 2012-10-01 06:33:37.250 275 12764.90 22.80 54791.55 88888.00 2012-10-01 06:33:37.375 275 12764.95 22.82 54791.55 88888.00 2012-10-01 06:33:37.500 275 12765.02 22.85 54791.55 88888.00 2012-10-01 06:33:37.625 275 12765.02 22.88 54791.55 88888.00 2012-10-01 06:33:37.750 275 12764.98 22.88 54791.57 88888.00 2012-10-01 06:33:37.875 275 12764.95 22.88 54791.53 88888.00 2012-10-01 06:33:38.000 275 12764.95 22.88 54791.47 88888.00 2012-10-01 06:33:38.125 275 12765.00 22.88 54791.50 88888.00 2012-10-01 06:33:38.250 275 12765.05 22.88 54791.47 88888.00 2012-10-01 06:33:38.375 275 12765.00 22.90 54791.47 88888.00 2012-10-01 06:33:38.500 275 12764.95 22.93 54791.45 88888.00 2012-10-01 06:33:38.625 275 12764.95 22.93 54791.43 88888.00 2012-10-01 06:33:38.750 275 12764.98 22.93 54791.43 88888.00 2012-10-01 06:33:38.875 275 12764.95 22.88 54791.43 88888.00 2012-10-01 06:33:39.000 275 12764.90 22.88 54791.40 88888.00 2012-10-01 06:33:39.125 275 12764.90 22.93 54791.45 88888.00 2012-10-01 06:33:39.250 275 12764.88 22.95 54791.40 88888.00 2012-10-01 06:33:39.375 275 12764.90 22.93 54791.38 88888.00 2012-10-01 06:33:39.500 275 12764.90 22.93 54791.38 88888.00 2012-10-01 06:33:39.625 275 12764.88 22.93 54791.35 88888.00 2012-10-01 06:33:39.750 275 12764.88 22.98 54791.38 88888.00 2012-10-01 06:33:39.875 275 12764.88 22.95 54791.35 88888.00 2012-10-01 06:33:40.000 275 12764.85 22.90 54791.32 88888.00 2012-10-01 06:33:40.125 275 12764.80 22.93 54791.32 88888.00 2012-10-01 06:33:40.250 275 12764.77 22.98 54791.32 88888.00 2012-10-01 06:33:40.375 275 12764.83 22.98 54791.32 88888.00 2012-10-01 06:33:40.500 275 12764.85 23.00 54791.30 88888.00 2012-10-01 06:33:40.625 275 12764.85 23.02 54791.28 88888.00 2012-10-01 06:33:40.750 275 12764.90 23.05 54791.22 88888.00 2012-10-01 06:33:40.875 275 12764.92 23.07 54791.22 88888.00 2012-10-01 06:33:41.000 275 12764.92 23.05 54791.22 88888.00 2012-10-01 06:33:41.125 275 12764.85 23.05 54791.22 88888.00 2012-10-01 06:33:41.250 275 12764.80 23.05 54791.20 88888.00 2012-10-01 06:33:41.375 275 12764.83 23.10 54791.20 88888.00 2012-10-01 06:33:41.500 275 12764.80 23.07 54791.15 88888.00 2012-10-01 06:33:41.625 275 12764.75 23.05 54791.15 88888.00 2012-10-01 06:33:41.750 275 12764.80 23.05 54791.12 88888.00 2012-10-01 06:33:41.875 275 12764.85 23.05 54791.10 88888.00 2012-10-01 06:33:42.000 275 12764.90 23.02 54791.10 88888.00 2012-10-01 06:33:42.125 275 12764.92 23.02 54791.07 88888.00 2012-10-01 06:33:42.250 275 12764.85 23.02 54791.07 88888.00 2012-10-01 06:33:42.375 275 12764.83 23.00 54791.05 88888.00 2012-10-01 06:33:42.500 275 12764.80 23.02 54791.03 88888.00 2012-10-01 06:33:42.625 275 12764.80 23.05 54791.03 88888.00 2012-10-01 06:33:42.750 275 12764.77 23.07 54791.03 88888.00 2012-10-01 06:33:42.875 275 12764.77 23.02 54791.03 88888.00 2012-10-01 06:33:43.000 275 12764.80 23.02 54790.97 88888.00 2012-10-01 06:33:43.125 275 12764.83 23.05 54790.97 88888.00 2012-10-01 06:33:43.250 275 12764.77 23.02 54790.95 88888.00 2012-10-01 06:33:43.375 275 12764.75 23.05 54790.95 88888.00 2012-10-01 06:33:43.500 275 12764.77 23.07 54790.95 88888.00 2012-10-01 06:33:43.625 275 12764.85 23.05 54790.93 88888.00 2012-10-01 06:33:43.750 275 12764.83 23.02 54790.88 88888.00 2012-10-01 06:33:43.875 275 12764.80 23.02 54790.88 88888.00 2012-10-01 06:33:44.000 275 12764.88 23.05 54790.88 88888.00 2012-10-01 06:33:44.125 275 12764.90 23.07 54790.85 88888.00 2012-10-01 06:33:44.250 275 12764.85 23.02 54790.82 88888.00 2012-10-01 06:33:44.375 275 12764.77 23.02 54790.85 88888.00 2012-10-01 06:33:44.500 275 12764.70 23.07 54790.85 88888.00 2012-10-01 06:33:44.625 275 12764.73 23.05 54790.85 88888.00 2012-10-01 06:33:44.750 275 12764.75 23.10 54790.82 88888.00 2012-10-01 06:33:44.875 275 12764.67 23.12 54790.82 88888.00 2012-10-01 06:33:45.000 275 12764.70 23.10 54790.80 88888.00 2012-10-01 06:33:45.125 275 12764.70 23.12 54790.78 88888.00 2012-10-01 06:33:45.250 275 12764.70 23.15 54790.78 88888.00 2012-10-01 06:33:45.375 275 12764.73 23.12 54790.72 88888.00 2012-10-01 06:33:45.500 275 12764.67 23.07 54790.72 88888.00 2012-10-01 06:33:45.625 275 12764.67 23.10 54790.75 88888.00 2012-10-01 06:33:45.750 275 12764.73 23.15 54790.72 88888.00 2012-10-01 06:33:45.875 275 12764.75 23.18 54790.70 88888.00 2012-10-01 06:33:46.000 275 12764.73 23.15 54790.68 88888.00 2012-10-01 06:33:46.125 275 12764.67 23.15 54790.68 88888.00 2012-10-01 06:33:46.250 275 12764.58 23.18 54790.72 88888.00 2012-10-01 06:33:46.375 275 12764.60 23.20 54790.72 88888.00 2012-10-01 06:33:46.500 275 12764.60 23.20 54790.68 88888.00 2012-10-01 06:33:46.625 275 12764.60 23.18 54790.62 88888.00 2012-10-01 06:33:46.750 275 12764.62 23.18 54790.62 88888.00 2012-10-01 06:33:46.875 275 12764.70 23.20 54790.60 88888.00 2012-10-01 06:33:47.000 275 12764.67 23.18 54790.57 88888.00 2012-10-01 06:33:47.125 275 12764.67 23.18 54790.57 88888.00 2012-10-01 06:33:47.250 275 12764.67 23.18 54790.57 88888.00 2012-10-01 06:33:47.375 275 12764.65 23.23 54790.57 88888.00 2012-10-01 06:33:47.500 275 12764.62 23.25 54790.55 88888.00 2012-10-01 06:33:47.625 275 12764.55 23.25 54790.50 88888.00 2012-10-01 06:33:47.750 275 12764.60 23.25 54790.53 88888.00 2012-10-01 06:33:47.875 275 12764.65 23.25 54790.50 88888.00 2012-10-01 06:33:48.000 275 12764.52 23.25 54790.47 88888.00 2012-10-01 06:33:48.125 275 12764.58 23.27 54790.50 88888.00 2012-10-01 06:33:48.250 275 12764.60 23.30 54790.47 88888.00 2012-10-01 06:33:48.375 275 12764.65 23.30 54790.45 88888.00 2012-10-01 06:33:48.500 275 12764.58 23.30 54790.45 88888.00 2012-10-01 06:33:48.625 275 12764.55 23.30 54790.45 88888.00 2012-10-01 06:33:48.750 275 12764.52 23.30 54790.40 88888.00 2012-10-01 06:33:48.875 275 12764.65 23.32 54790.40 88888.00 2012-10-01 06:33:49.000 275 12764.67 23.35 54790.40 88888.00 2012-10-01 06:33:49.125 275 12764.60 23.32 54790.38 88888.00 2012-10-01 06:33:49.250 275 12764.52 23.32 54790.40 88888.00 2012-10-01 06:33:49.375 275 12764.58 23.32 54790.38 88888.00 2012-10-01 06:33:49.500 275 12764.62 23.40 54790.38 88888.00 2012-10-01 06:33:49.625 275 12764.60 23.40 54790.38 88888.00 2012-10-01 06:33:49.750 275 12764.58 23.40 54790.38 88888.00 2012-10-01 06:33:49.875 275 12764.58 23.35 54790.35 88888.00 2012-10-01 06:33:50.000 275 12764.52 23.32 54790.28 88888.00 2012-10-01 06:33:50.125 275 12764.48 23.38 54790.32 88888.00 2012-10-01 06:33:50.250 275 12764.48 23.40 54790.32 88888.00 2012-10-01 06:33:50.375 275 12764.52 23.40 54790.30 88888.00 2012-10-01 06:33:50.500 275 12764.52 23.38 54790.28 88888.00 2012-10-01 06:33:50.625 275 12764.50 23.35 54790.25 88888.00 2012-10-01 06:33:50.750 275 12764.60 23.38 54790.20 88888.00 2012-10-01 06:33:50.875 275 12764.60 23.40 54790.18 88888.00 2012-10-01 06:33:51.000 275 12764.55 23.43 54790.18 88888.00 2012-10-01 06:33:51.125 275 12764.55 23.48 54790.18 88888.00 2012-10-01 06:33:51.250 275 12764.55 23.45 54790.15 88888.00 2012-10-01 06:33:51.375 275 12764.58 23.45 54790.12 88888.00 2012-10-01 06:33:51.500 275 12764.52 23.43 54790.12 88888.00 2012-10-01 06:33:51.625 275 12764.55 23.48 54790.15 88888.00 2012-10-01 06:33:51.750 275 12764.60 23.50 54790.15 88888.00 2012-10-01 06:33:51.875 275 12764.62 23.50 54790.12 88888.00 2012-10-01 06:33:52.000 275 12764.50 23.50 54790.10 88888.00 2012-10-01 06:33:52.125 275 12764.48 23.48 54790.10 88888.00 2012-10-01 06:33:52.250 275 12764.50 23.48 54790.10 88888.00 2012-10-01 06:33:52.375 275 12764.52 23.48 54790.07 88888.00 2012-10-01 06:33:52.500 275 12764.45 23.52 54790.05 88888.00 2012-10-01 06:33:52.625 275 12764.45 23.48 54790.03 88888.00 2012-10-01 06:33:52.750 275 12764.45 23.52 54790.03 88888.00 2012-10-01 06:33:52.875 275 12764.45 23.52 54790.00 88888.00 2012-10-01 06:33:53.000 275 12764.50 23.50 54789.97 88888.00 2012-10-01 06:33:53.125 275 12764.55 23.52 54789.95 88888.00 2012-10-01 06:33:53.250 275 12764.60 23.52 54790.00 88888.00 2012-10-01 06:33:53.375 275 12764.65 23.57 54789.97 88888.00 2012-10-01 06:33:53.500 275 12764.65 23.55 54789.95 88888.00 2012-10-01 06:33:53.625 275 12764.62 23.52 54789.93 88888.00 2012-10-01 06:33:53.750 275 12764.58 23.52 54789.90 88888.00 2012-10-01 06:33:53.875 275 12764.58 23.57 54789.90 88888.00 2012-10-01 06:33:54.000 275 12764.67 23.57 54789.88 88888.00 2012-10-01 06:33:54.125 275 12764.67 23.57 54789.88 88888.00 2012-10-01 06:33:54.250 275 12764.67 23.55 54789.85 88888.00 2012-10-01 06:33:54.375 275 12764.65 23.55 54789.82 88888.00 2012-10-01 06:33:54.500 275 12764.70 23.60 54789.88 88888.00 2012-10-01 06:33:54.625 275 12764.65 23.62 54789.85 88888.00 2012-10-01 06:33:54.750 275 12764.65 23.62 54789.80 88888.00 2012-10-01 06:33:54.875 275 12764.65 23.65 54789.82 88888.00 2012-10-01 06:33:55.000 275 12764.62 23.65 54789.80 88888.00 2012-10-01 06:33:55.125 275 12764.60 23.65 54789.80 88888.00 2012-10-01 06:33:55.250 275 12764.62 23.62 54789.75 88888.00 2012-10-01 06:33:55.375 275 12764.70 23.62 54789.70 88888.00 2012-10-01 06:33:55.500 275 12764.73 23.62 54789.70 88888.00 2012-10-01 06:33:55.625 275 12764.75 23.65 54789.70 88888.00 2012-10-01 06:33:55.750 275 12764.70 23.65 54789.68 88888.00 2012-10-01 06:33:55.875 275 12764.70 23.68 54789.68 88888.00 2012-10-01 06:33:56.000 275 12764.75 23.73 54789.68 88888.00 2012-10-01 06:33:56.125 275 12764.75 23.73 54789.70 88888.00 2012-10-01 06:33:56.250 275 12764.67 23.73 54789.68 88888.00 2012-10-01 06:33:56.375 275 12764.67 23.70 54789.65 88888.00 2012-10-01 06:33:56.500 275 12764.70 23.65 54789.62 88888.00 2012-10-01 06:33:56.625 275 12764.73 23.65 54789.62 88888.00 2012-10-01 06:33:56.750 275 12764.70 23.75 54789.62 88888.00 2012-10-01 06:33:56.875 275 12764.67 23.77 54789.60 88888.00 2012-10-01 06:33:57.000 275 12764.67 23.77 54789.57 88888.00 2012-10-01 06:33:57.125 275 12764.73 23.73 54789.57 88888.00 2012-10-01 06:33:57.250 275 12764.73 23.77 54789.57 88888.00 2012-10-01 06:33:57.375 275 12764.75 23.80 54789.57 88888.00 2012-10-01 06:33:57.500 275 12764.70 23.80 54789.55 88888.00 2012-10-01 06:33:57.625 275 12764.75 23.82 54789.53 88888.00 2012-10-01 06:33:57.750 275 12764.73 23.85 54789.55 88888.00 2012-10-01 06:33:57.875 275 12764.73 23.88 54789.55 88888.00 2012-10-01 06:33:58.000 275 12764.73 23.85 54789.53 88888.00 2012-10-01 06:33:58.125 275 12764.73 23.90 54789.50 88888.00 2012-10-01 06:33:58.250 275 12764.73 23.88 54789.47 88888.00 2012-10-01 06:33:58.375 275 12764.73 23.88 54789.45 88888.00 2012-10-01 06:33:58.500 275 12764.75 23.90 54789.45 88888.00 2012-10-01 06:33:58.625 275 12764.83 23.93 54789.45 88888.00 2012-10-01 06:33:58.750 275 12764.85 23.95 54789.45 88888.00 2012-10-01 06:33:58.875 275 12764.77 23.95 54789.45 88888.00 2012-10-01 06:33:59.000 275 12764.80 23.93 54789.38 88888.00 2012-10-01 06:33:59.125 275 12764.75 23.95 54789.38 88888.00 2012-10-01 06:33:59.250 275 12764.70 24.00 54789.38 88888.00 2012-10-01 06:33:59.375 275 12764.77 24.00 54789.38 88888.00 2012-10-01 06:33:59.500 275 12764.77 24.00 54789.35 88888.00 2012-10-01 06:33:59.625 275 12764.80 24.02 54789.35 88888.00 2012-10-01 06:33:59.750 275 12764.83 24.02 54789.32 88888.00 2012-10-01 06:33:59.875 275 12764.83 24.07 54789.32 88888.00 2012-10-01 06:34:00.000 275 12764.83 24.10 54789.30 88888.00 2012-10-01 06:34:00.125 275 12764.83 24.07 54789.28 88888.00 2012-10-01 06:34:00.250 275 12764.77 24.05 54789.22 88888.00 2012-10-01 06:34:00.375 275 12764.85 24.10 54789.25 88888.00 2012-10-01 06:34:00.500 275 12764.83 24.15 54789.22 88888.00 2012-10-01 06:34:00.625 275 12764.83 24.15 54789.22 88888.00 2012-10-01 06:34:00.750 275 12764.83 24.15 54789.22 88888.00 2012-10-01 06:34:00.875 275 12764.85 24.12 54789.22 88888.00 2012-10-01 06:34:01.000 275 12764.88 24.12 54789.20 88888.00 2012-10-01 06:34:01.125 275 12764.83 24.12 54789.18 88888.00 2012-10-01 06:34:01.250 275 12764.83 24.15 54789.18 88888.00 2012-10-01 06:34:01.375 275 12764.88 24.18 54789.18 88888.00 2012-10-01 06:34:01.500 275 12764.80 24.15 54789.12 88888.00 2012-10-01 06:34:01.625 275 12764.75 24.15 54789.12 88888.00 2012-10-01 06:34:01.750 275 12764.80 24.15 54789.12 88888.00 2012-10-01 06:34:01.875 275 12764.83 24.15 54789.12 88888.00 2012-10-01 06:34:02.000 275 12764.83 24.15 54789.07 88888.00 2012-10-01 06:34:02.125 275 12764.80 24.12 54789.05 88888.00 2012-10-01 06:34:02.250 275 12764.77 24.15 54789.05 88888.00 2012-10-01 06:34:02.375 275 12764.85 24.15 54789.05 88888.00 2012-10-01 06:34:02.500 275 12764.85 24.20 54789.03 88888.00 2012-10-01 06:34:02.625 275 12764.77 24.20 54789.03 88888.00 2012-10-01 06:34:02.750 275 12764.80 24.25 54789.07 88888.00 2012-10-01 06:34:02.875 275 12764.88 24.23 54789.05 88888.00 2012-10-01 06:34:03.000 275 12764.83 24.23 54789.00 88888.00 2012-10-01 06:34:03.125 275 12764.83 24.23 54788.97 88888.00 2012-10-01 06:34:03.250 275 12764.80 24.23 54789.00 88888.00 2012-10-01 06:34:03.375 275 12764.77 24.25 54788.97 88888.00 2012-10-01 06:34:03.500 275 12764.77 24.25 54788.97 88888.00 2012-10-01 06:34:03.625 275 12764.75 24.25 54788.97 88888.00 2012-10-01 06:34:03.750 275 12764.70 24.25 54788.95 88888.00 2012-10-01 06:34:03.875 275 12764.67 24.25 54788.95 88888.00 2012-10-01 06:34:04.000 275 12764.67 24.23 54788.93 88888.00 2012-10-01 06:34:04.125 275 12764.70 24.23 54788.93 88888.00 2012-10-01 06:34:04.250 275 12764.73 24.23 54788.90 88888.00 2012-10-01 06:34:04.375 275 12764.75 24.23 54788.88 88888.00 2012-10-01 06:34:04.500 275 12764.65 24.23 54788.85 88888.00 2012-10-01 06:34:04.625 275 12764.65 24.23 54788.85 88888.00 2012-10-01 06:34:04.750 275 12764.70 24.23 54788.82 88888.00 2012-10-01 06:34:04.875 275 12764.67 24.23 54788.82 88888.00 2012-10-01 06:34:05.000 275 12764.70 24.23 54788.80 88888.00 2012-10-01 06:34:05.125 275 12764.67 24.27 54788.82 88888.00 2012-10-01 06:34:05.250 275 12764.62 24.27 54788.82 88888.00 2012-10-01 06:34:05.375 275 12764.70 24.30 54788.82 88888.00 2012-10-01 06:34:05.500 275 12764.73 24.27 54788.80 88888.00 2012-10-01 06:34:05.625 275 12764.70 24.27 54788.78 88888.00 2012-10-01 06:34:05.750 275 12764.75 24.27 54788.78 88888.00 2012-10-01 06:34:05.875 275 12764.67 24.25 54788.75 88888.00 2012-10-01 06:34:06.000 275 12764.60 24.25 54788.75 88888.00 2012-10-01 06:34:06.125 275 12764.62 24.23 54788.75 88888.00 2012-10-01 06:34:06.250 275 12764.58 24.25 54788.75 88888.00 2012-10-01 06:34:06.375 275 12764.58 24.27 54788.72 88888.00 2012-10-01 06:34:06.500 275 12764.52 24.25 54788.70 88888.00 2012-10-01 06:34:06.625 275 12764.50 24.25 54788.70 88888.00 2012-10-01 06:34:06.750 275 12764.42 24.25 54788.70 88888.00 2012-10-01 06:34:06.875 275 12764.48 24.23 54788.68 88888.00 2012-10-01 06:34:07.000 275 12764.50 24.25 54788.70 88888.00 2012-10-01 06:34:07.125 275 12764.52 24.25 54788.70 88888.00 2012-10-01 06:34:07.250 275 12764.52 24.25 54788.68 88888.00 2012-10-01 06:34:07.375 275 12764.62 24.25 54788.62 88888.00 2012-10-01 06:34:07.500 275 12764.70 24.27 54788.62 88888.00 2012-10-01 06:34:07.625 275 12764.62 24.23 54788.62 88888.00 2012-10-01 06:34:07.750 275 12764.50 24.20 54788.65 88888.00 2012-10-01 06:34:07.875 275 12764.52 24.23 54788.60 88888.00 2012-10-01 06:34:08.000 275 12764.55 24.23 54788.60 88888.00 2012-10-01 06:34:08.125 275 12764.52 24.23 54788.60 88888.00 2012-10-01 06:34:08.250 275 12764.55 24.25 54788.62 88888.00 2012-10-01 06:34:08.375 275 12764.58 24.23 54788.57 88888.00 2012-10-01 06:34:08.500 275 12764.55 24.20 54788.55 88888.00 2012-10-01 06:34:08.625 275 12764.60 24.23 54788.55 88888.00 2012-10-01 06:34:08.750 275 12764.60 24.23 54788.55 88888.00 2012-10-01 06:34:08.875 275 12764.58 24.25 54788.53 88888.00 2012-10-01 06:34:09.000 275 12764.48 24.20 54788.50 88888.00 2012-10-01 06:34:09.125 275 12764.48 24.20 54788.50 88888.00 2012-10-01 06:34:09.250 275 12764.52 24.20 54788.50 88888.00 2012-10-01 06:34:09.375 275 12764.62 24.20 54788.50 88888.00 2012-10-01 06:34:09.500 275 12764.60 24.20 54788.50 88888.00 2012-10-01 06:34:09.625 275 12764.58 24.20 54788.50 88888.00 2012-10-01 06:34:09.750 275 12764.58 24.20 54788.50 88888.00 2012-10-01 06:34:09.875 275 12764.60 24.23 54788.47 88888.00 2012-10-01 06:34:10.000 275 12764.67 24.25 54788.45 88888.00 2012-10-01 06:34:10.125 275 12764.67 24.23 54788.45 88888.00 2012-10-01 06:34:10.250 275 12764.58 24.18 54788.40 88888.00 2012-10-01 06:34:10.375 275 12764.48 24.12 54788.38 88888.00 2012-10-01 06:34:10.500 275 12764.48 24.12 54788.35 88888.00 2012-10-01 06:34:10.625 275 12764.50 24.12 54788.40 88888.00 2012-10-01 06:34:10.750 275 12764.50 24.12 54788.38 88888.00 2012-10-01 06:34:10.875 275 12764.48 24.10 54788.40 88888.00 2012-10-01 06:34:11.000 275 12764.50 24.10 54788.38 88888.00 2012-10-01 06:34:11.125 275 12764.45 24.05 54788.38 88888.00 2012-10-01 06:34:11.250 275 12764.45 24.02 54788.35 88888.00 2012-10-01 06:34:11.375 275 12764.48 24.02 54788.35 88888.00 2012-10-01 06:34:11.500 275 12764.50 24.02 54788.30 88888.00 2012-10-01 06:34:11.625 275 12764.55 24.00 54788.30 88888.00 2012-10-01 06:34:11.750 275 12764.52 24.00 54788.32 88888.00 2012-10-01 06:34:11.875 275 12764.42 23.98 54788.28 88888.00 2012-10-01 06:34:12.000 275 12764.40 23.95 54788.22 88888.00 2012-10-01 06:34:12.125 275 12764.38 23.95 54788.28 88888.00 2012-10-01 06:34:12.250 275 12764.35 23.95 54788.28 88888.00 2012-10-01 06:34:12.375 275 12764.38 23.93 54788.30 88888.00 2012-10-01 06:34:12.500 275 12764.35 23.93 54788.28 88888.00 2012-10-01 06:34:12.625 275 12764.40 23.88 54788.28 88888.00 2012-10-01 06:34:12.750 275 12764.40 23.85 54788.25 88888.00 2012-10-01 06:34:12.875 275 12764.40 23.85 54788.25 88888.00 2012-10-01 06:34:13.000 275 12764.42 23.82 54788.20 88888.00 2012-10-01 06:34:13.125 275 12764.38 23.80 54788.20 88888.00 2012-10-01 06:34:13.250 275 12764.25 23.80 54788.20 88888.00 2012-10-01 06:34:13.375 275 12764.30 23.77 54788.18 88888.00 2012-10-01 06:34:13.500 275 12764.40 23.77 54788.18 88888.00 2012-10-01 06:34:13.625 275 12764.38 23.75 54788.20 88888.00 2012-10-01 06:34:13.750 275 12764.33 23.77 54788.18 88888.00 2012-10-01 06:34:13.875 275 12764.25 23.75 54788.12 88888.00 2012-10-01 06:34:14.000 275 12764.25 23.75 54788.15 88888.00 2012-10-01 06:34:14.125 275 12764.23 23.73 54788.15 88888.00 2012-10-01 06:34:14.250 275 12764.20 23.75 54788.15 88888.00 2012-10-01 06:34:14.375 275 12764.15 23.73 54788.15 88888.00 2012-10-01 06:34:14.500 275 12764.10 23.70 54788.10 88888.00 2012-10-01 06:34:14.625 275 12764.05 23.70 54788.12 88888.00 2012-10-01 06:34:14.750 275 12764.10 23.70 54788.15 88888.00 2012-10-01 06:34:14.875 275 12764.17 23.75 54788.12 88888.00 2012-10-01 06:34:15.000 275 12764.15 23.73 54788.12 88888.00 2012-10-01 06:34:15.125 275 12764.10 23.70 54788.10 88888.00 2012-10-01 06:34:15.250 275 12764.05 23.65 54788.10 88888.00 2012-10-01 06:34:15.375 275 12764.10 23.68 54788.07 88888.00 2012-10-01 06:34:15.500 275 12764.12 23.70 54788.07 88888.00 2012-10-01 06:34:15.625 275 12764.12 23.73 54788.07 88888.00 2012-10-01 06:34:15.750 275 12764.10 23.73 54788.05 88888.00 2012-10-01 06:34:15.875 275 12764.05 23.70 54788.05 88888.00 2012-10-01 06:34:16.000 275 12764.02 23.68 54788.05 88888.00 2012-10-01 06:34:16.125 275 12764.00 23.68 54788.05 88888.00 2012-10-01 06:34:16.250 275 12764.00 23.68 54788.05 88888.00 2012-10-01 06:34:16.375 275 12763.95 23.65 54788.03 88888.00 2012-10-01 06:34:16.500 275 12763.90 23.65 54788.03 88888.00 2012-10-01 06:34:16.625 275 12763.88 23.65 54788.03 88888.00 2012-10-01 06:34:16.750 275 12763.92 23.68 54788.03 88888.00 2012-10-01 06:34:16.875 275 12764.00 23.70 54788.00 88888.00 2012-10-01 06:34:17.000 275 12764.02 23.68 54787.97 88888.00 2012-10-01 06:34:17.125 275 12764.00 23.65 54787.97 88888.00 2012-10-01 06:34:17.250 275 12763.95 23.65 54788.00 88888.00 2012-10-01 06:34:17.375 275 12763.90 23.65 54787.97 88888.00 2012-10-01 06:34:17.500 275 12763.83 23.62 54787.95 88888.00 2012-10-01 06:34:17.625 275 12763.75 23.65 54787.93 88888.00 2012-10-01 06:34:17.750 275 12763.83 23.68 54787.95 88888.00 2012-10-01 06:34:17.875 275 12763.85 23.65 54787.95 88888.00 2012-10-01 06:34:18.000 275 12763.88 23.65 54787.95 88888.00 2012-10-01 06:34:18.125 275 12763.88 23.65 54787.95 88888.00 2012-10-01 06:34:18.250 275 12763.80 23.65 54787.95 88888.00 2012-10-01 06:34:18.375 275 12763.80 23.65 54787.95 88888.00 2012-10-01 06:34:18.500 275 12763.73 23.68 54787.93 88888.00 2012-10-01 06:34:18.625 275 12763.70 23.68 54787.93 88888.00 2012-10-01 06:34:18.750 275 12763.70 23.68 54787.90 88888.00 2012-10-01 06:34:18.875 275 12763.70 23.68 54787.90 88888.00 2012-10-01 06:34:19.000 275 12763.67 23.65 54787.88 88888.00 2012-10-01 06:34:19.125 275 12763.67 23.68 54787.85 88888.00 2012-10-01 06:34:19.250 275 12763.60 23.68 54787.88 88888.00 2012-10-01 06:34:19.375 275 12763.62 23.70 54787.88 88888.00 2012-10-01 06:34:19.500 275 12763.65 23.70 54787.85 88888.00 2012-10-01 06:34:19.625 275 12763.65 23.68 54787.82 88888.00 2012-10-01 06:34:19.750 275 12763.65 23.65 54787.80 88888.00 2012-10-01 06:34:19.875 275 12763.62 23.65 54787.80 88888.00 2012-10-01 06:34:20.000 275 12763.60 23.68 54787.80 88888.00 2012-10-01 06:34:20.125 275 12763.60 23.68 54787.82 88888.00 2012-10-01 06:34:20.250 275 12763.50 23.68 54787.80 88888.00 2012-10-01 06:34:20.375 275 12763.52 23.70 54787.78 88888.00 2012-10-01 06:34:20.500 275 12763.55 23.68 54787.75 88888.00 2012-10-01 06:34:20.625 275 12763.48 23.68 54787.75 88888.00 2012-10-01 06:34:20.750 275 12763.42 23.65 54787.75 88888.00 2012-10-01 06:34:20.875 275 12763.48 23.65 54787.72 88888.00 2012-10-01 06:34:21.000 275 12763.48 23.65 54787.70 88888.00 2012-10-01 06:34:21.125 275 12763.50 23.62 54787.70 88888.00 2012-10-01 06:34:21.250 275 12763.48 23.68 54787.70 88888.00 2012-10-01 06:34:21.375 275 12763.48 23.70 54787.68 88888.00 2012-10-01 06:34:21.500 275 12763.50 23.70 54787.70 88888.00 2012-10-01 06:34:21.625 275 12763.50 23.70 54787.68 88888.00 2012-10-01 06:34:21.750 275 12763.40 23.65 54787.65 88888.00 2012-10-01 06:34:21.875 275 12763.42 23.68 54787.62 88888.00 2012-10-01 06:34:22.000 275 12763.48 23.68 54787.60 88888.00 2012-10-01 06:34:22.125 275 12763.42 23.65 54787.62 88888.00 2012-10-01 06:34:22.250 275 12763.42 23.62 54787.62 88888.00 2012-10-01 06:34:22.375 275 12763.40 23.65 54787.62 88888.00 2012-10-01 06:34:22.500 275 12763.38 23.65 54787.60 88888.00 2012-10-01 06:34:22.625 275 12763.35 23.62 54787.60 88888.00 2012-10-01 06:34:22.750 275 12763.30 23.62 54787.55 88888.00 2012-10-01 06:34:22.875 275 12763.30 23.60 54787.55 88888.00 2012-10-01 06:34:23.000 275 12763.30 23.65 54787.55 88888.00 2012-10-01 06:34:23.125 275 12763.33 23.65 54787.60 88888.00 2012-10-01 06:34:23.250 275 12763.30 23.60 54787.57 88888.00 2012-10-01 06:34:23.375 275 12763.38 23.62 54787.55 88888.00 2012-10-01 06:34:23.500 275 12763.35 23.62 54787.53 88888.00 2012-10-01 06:34:23.625 275 12763.27 23.60 54787.50 88888.00 2012-10-01 06:34:23.750 275 12763.20 23.60 54787.47 88888.00 2012-10-01 06:34:23.875 275 12763.15 23.57 54787.50 88888.00 2012-10-01 06:34:24.000 275 12763.20 23.60 54787.50 88888.00 2012-10-01 06:34:24.125 275 12763.25 23.62 54787.50 88888.00 2012-10-01 06:34:24.250 275 12763.23 23.57 54787.45 88888.00 2012-10-01 06:34:24.375 275 12763.23 23.60 54787.45 88888.00 2012-10-01 06:34:24.500 275 12763.20 23.60 54787.45 88888.00 2012-10-01 06:34:24.625 275 12763.23 23.60 54787.45 88888.00 2012-10-01 06:34:24.750 275 12763.20 23.60 54787.43 88888.00 2012-10-01 06:34:24.875 275 12763.12 23.57 54787.38 88888.00 2012-10-01 06:34:25.000 275 12763.12 23.57 54787.40 88888.00 2012-10-01 06:34:25.125 275 12763.10 23.62 54787.40 88888.00 2012-10-01 06:34:25.250 275 12763.00 23.57 54787.40 88888.00 2012-10-01 06:34:25.375 275 12762.92 23.55 54787.40 88888.00 2012-10-01 06:34:25.500 275 12762.92 23.55 54787.35 88888.00 2012-10-01 06:34:25.625 275 12762.90 23.52 54787.35 88888.00 2012-10-01 06:34:25.750 275 12762.88 23.52 54787.35 88888.00 2012-10-01 06:34:25.875 275 12762.80 23.52 54787.35 88888.00 2012-10-01 06:34:26.000 275 12762.83 23.52 54787.32 88888.00 2012-10-01 06:34:26.125 275 12762.90 23.57 54787.30 88888.00 2012-10-01 06:34:26.250 275 12762.92 23.55 54787.32 88888.00 2012-10-01 06:34:26.375 275 12762.90 23.60 54787.30 88888.00 2012-10-01 06:34:26.500 275 12762.88 23.55 54787.30 88888.00 2012-10-01 06:34:26.625 275 12762.85 23.57 54787.28 88888.00 2012-10-01 06:34:26.750 275 12762.83 23.50 54787.30 88888.00 2012-10-01 06:34:26.875 275 12762.75 23.50 54787.28 88888.00 2012-10-01 06:34:27.000 275 12762.80 23.50 54787.22 88888.00 2012-10-01 06:34:27.125 275 12762.90 23.52 54787.25 88888.00 2012-10-01 06:34:27.250 275 12762.85 23.55 54787.28 88888.00 2012-10-01 06:34:27.375 275 12762.80 23.57 54787.25 88888.00 2012-10-01 06:34:27.500 275 12762.73 23.50 54787.20 88888.00 2012-10-01 06:34:27.625 275 12762.75 23.52 54787.20 88888.00 2012-10-01 06:34:27.750 275 12762.77 23.55 54787.20 88888.00 2012-10-01 06:34:27.875 275 12762.75 23.55 54787.20 88888.00 2012-10-01 06:34:28.000 275 12762.75 23.52 54787.15 88888.00 2012-10-01 06:34:28.125 275 12762.75 23.52 54787.18 88888.00 2012-10-01 06:34:28.250 275 12762.80 23.57 54787.20 88888.00 2012-10-01 06:34:28.375 275 12762.80 23.55 54787.15 88888.00 2012-10-01 06:34:28.500 275 12762.73 23.50 54787.12 88888.00 2012-10-01 06:34:28.625 275 12762.67 23.45 54787.10 88888.00 2012-10-01 06:34:28.750 275 12762.62 23.52 54787.12 88888.00 2012-10-01 06:34:28.875 275 12762.60 23.55 54787.12 88888.00 2012-10-01 06:34:29.000 275 12762.60 23.50 54787.07 88888.00 2012-10-01 06:34:29.125 275 12762.58 23.50 54787.07 88888.00 2012-10-01 06:34:29.250 275 12762.60 23.52 54787.07 88888.00 2012-10-01 06:34:29.375 275 12762.62 23.55 54787.05 88888.00 2012-10-01 06:34:29.500 275 12762.65 23.55 54787.03 88888.00 2012-10-01 06:34:29.625 275 12762.70 23.55 54787.05 88888.00 2012-10-01 06:34:29.750 275 12762.75 23.55 54787.05 88888.00 2012-10-01 06:34:29.875 275 12762.70 23.55 54787.03 88888.00 2012-10-01 06:34:30.000 275 12762.65 23.57 54787.00 88888.00 2012-10-01 06:34:30.125 275 12762.65 23.57 54787.03 88888.00 2012-10-01 06:34:30.250 275 12762.55 23.52 54786.97 88888.00 2012-10-01 06:34:30.375 275 12762.50 23.52 54786.93 88888.00 2012-10-01 06:34:30.500 275 12762.50 23.57 54786.97 88888.00 2012-10-01 06:34:30.625 275 12762.52 23.60 54786.97 88888.00 2012-10-01 06:34:30.750 275 12762.58 23.57 54786.95 88888.00 2012-10-01 06:34:30.875 275 12762.62 23.57 54786.93 88888.00 2012-10-01 06:34:31.000 275 12762.67 23.60 54786.90 88888.00 2012-10-01 06:34:31.125 275 12762.62 23.62 54786.88 88888.00 2012-10-01 06:34:31.250 275 12762.62 23.57 54786.82 88888.00 2012-10-01 06:34:31.375 275 12762.62 23.57 54786.82 88888.00 2012-10-01 06:34:31.500 275 12762.60 23.57 54786.80 88888.00 2012-10-01 06:34:31.625 275 12762.55 23.60 54786.80 88888.00 2012-10-01 06:34:31.750 275 12762.55 23.57 54786.80 88888.00 2012-10-01 06:34:31.875 275 12762.52 23.60 54786.80 88888.00 2012-10-01 06:34:32.000 275 12762.50 23.57 54786.75 88888.00 2012-10-01 06:34:32.125 275 12762.50 23.60 54786.75 88888.00 2012-10-01 06:34:32.250 275 12762.48 23.65 54786.75 88888.00 2012-10-01 06:34:32.375 275 12762.50 23.65 54786.75 88888.00 2012-10-01 06:34:32.500 275 12762.50 23.68 54786.72 88888.00 2012-10-01 06:34:32.625 275 12762.52 23.65 54786.70 88888.00 2012-10-01 06:34:32.750 275 12762.55 23.65 54786.68 88888.00 2012-10-01 06:34:32.875 275 12762.58 23.65 54786.70 88888.00 2012-10-01 06:34:33.000 275 12762.58 23.65 54786.70 88888.00 2012-10-01 06:34:33.125 275 12762.52 23.65 54786.68 88888.00 2012-10-01 06:34:33.250 275 12762.50 23.62 54786.65 88888.00 2012-10-01 06:34:33.375 275 12762.55 23.62 54786.62 88888.00 2012-10-01 06:34:33.500 275 12762.58 23.60 54786.62 88888.00 2012-10-01 06:34:33.625 275 12762.55 23.65 54786.62 88888.00 2012-10-01 06:34:33.750 275 12762.52 23.62 54786.60 88888.00 2012-10-01 06:34:33.875 275 12762.60 23.65 54786.60 88888.00 2012-10-01 06:34:34.000 275 12762.62 23.70 54786.60 88888.00 2012-10-01 06:34:34.125 275 12762.58 23.70 54786.60 88888.00 2012-10-01 06:34:34.250 275 12762.58 23.68 54786.57 88888.00 2012-10-01 06:34:34.375 275 12762.60 23.68 54786.53 88888.00 2012-10-01 06:34:34.500 275 12762.58 23.70 54786.53 88888.00 2012-10-01 06:34:34.625 275 12762.52 23.70 54786.53 88888.00 2012-10-01 06:34:34.750 275 12762.55 23.70 54786.50 88888.00 2012-10-01 06:34:34.875 275 12762.60 23.70 54786.47 88888.00 2012-10-01 06:34:35.000 275 12762.60 23.70 54786.47 88888.00 2012-10-01 06:34:35.125 275 12762.58 23.73 54786.47 88888.00 2012-10-01 06:34:35.250 275 12762.58 23.70 54786.45 88888.00 2012-10-01 06:34:35.375 275 12762.58 23.73 54786.45 88888.00 2012-10-01 06:34:35.500 275 12762.58 23.75 54786.45 88888.00 2012-10-01 06:34:35.625 275 12762.58 23.75 54786.43 88888.00 2012-10-01 06:34:35.750 275 12762.52 23.75 54786.40 88888.00 2012-10-01 06:34:35.875 275 12762.48 23.70 54786.40 88888.00 2012-10-01 06:34:36.000 275 12762.50 23.73 54786.38 88888.00 2012-10-01 06:34:36.125 275 12762.55 23.77 54786.40 88888.00 2012-10-01 06:34:36.250 275 12762.55 23.82 54786.43 88888.00 2012-10-01 06:34:36.375 275 12762.60 23.82 54786.40 88888.00 2012-10-01 06:34:36.500 275 12762.62 23.80 54786.38 88888.00 2012-10-01 06:34:36.625 275 12762.58 23.80 54786.38 88888.00 2012-10-01 06:34:36.750 275 12762.50 23.82 54786.38 88888.00 2012-10-01 06:34:36.875 275 12762.48 23.80 54786.32 88888.00 2012-10-01 06:34:37.000 275 12762.48 23.85 54786.30 88888.00 2012-10-01 06:34:37.125 275 12762.55 23.88 54786.35 88888.00 2012-10-01 06:34:37.250 275 12762.55 23.88 54786.35 88888.00 2012-10-01 06:34:37.375 275 12762.55 23.90 54786.32 88888.00 2012-10-01 06:34:37.500 275 12762.52 23.93 54786.30 88888.00 2012-10-01 06:34:37.625 275 12762.52 23.90 54786.28 88888.00 2012-10-01 06:34:37.750 275 12762.48 23.88 54786.25 88888.00 2012-10-01 06:34:37.875 275 12762.42 23.88 54786.22 88888.00 2012-10-01 06:34:38.000 275 12762.48 23.88 54786.20 88888.00 2012-10-01 06:34:38.125 275 12762.55 23.85 54786.20 88888.00 2012-10-01 06:34:38.250 275 12762.52 23.90 54786.20 88888.00 2012-10-01 06:34:38.375 275 12762.62 23.95 54786.18 88888.00 2012-10-01 06:34:38.500 275 12762.58 23.98 54786.15 88888.00 2012-10-01 06:34:38.625 275 12762.52 23.95 54786.15 88888.00 2012-10-01 06:34:38.750 275 12762.62 23.95 54786.15 88888.00 2012-10-01 06:34:38.875 275 12762.62 23.95 54786.12 88888.00 2012-10-01 06:34:39.000 275 12762.62 23.98 54786.10 88888.00 2012-10-01 06:34:39.125 275 12762.60 24.00 54786.10 88888.00 2012-10-01 06:34:39.250 275 12762.58 24.00 54786.10 88888.00 2012-10-01 06:34:39.375 275 12762.62 23.98 54786.05 88888.00 2012-10-01 06:34:39.500 275 12762.62 23.98 54786.03 88888.00 2012-10-01 06:34:39.625 275 12762.55 24.00 54786.03 88888.00 2012-10-01 06:34:39.750 275 12762.52 24.00 54786.00 88888.00 2012-10-01 06:34:39.875 275 12762.58 24.00 54786.00 88888.00 2012-10-01 06:34:40.000 275 12762.62 24.02 54785.97 88888.00 2012-10-01 06:34:40.125 275 12762.65 24.02 54785.97 88888.00 2012-10-01 06:34:40.250 275 12762.62 24.02 54785.97 88888.00 2012-10-01 06:34:40.375 275 12762.67 23.98 54785.93 88888.00 2012-10-01 06:34:40.500 275 12762.70 23.98 54785.93 88888.00 2012-10-01 06:34:40.625 275 12762.70 24.00 54785.93 88888.00 2012-10-01 06:34:40.750 275 12762.70 24.00 54785.90 88888.00 2012-10-01 06:34:40.875 275 12762.62 23.98 54785.88 88888.00 2012-10-01 06:34:41.000 275 12762.62 24.05 54785.90 88888.00 2012-10-01 06:34:41.125 275 12762.73 24.07 54785.88 88888.00 2012-10-01 06:34:41.250 275 12762.73 24.02 54785.85 88888.00 2012-10-01 06:34:41.375 275 12762.67 24.05 54785.82 88888.00 2012-10-01 06:34:41.500 275 12762.73 24.05 54785.80 88888.00 2012-10-01 06:34:41.625 275 12762.75 24.02 54785.78 88888.00 2012-10-01 06:34:41.750 275 12762.73 24.05 54785.78 88888.00 2012-10-01 06:34:41.875 275 12762.65 24.05 54785.78 88888.00 2012-10-01 06:34:42.000 275 12762.67 24.10 54785.78 88888.00 2012-10-01 06:34:42.125 275 12762.70 24.12 54785.75 88888.00 2012-10-01 06:34:42.250 275 12762.70 24.10 54785.72 88888.00 2012-10-01 06:34:42.375 275 12762.73 24.12 54785.72 88888.00 2012-10-01 06:34:42.500 275 12762.73 24.18 54785.75 88888.00 2012-10-01 06:34:42.625 275 12762.73 24.20 54785.72 88888.00 2012-10-01 06:34:42.750 275 12762.70 24.12 54785.68 88888.00 2012-10-01 06:34:42.875 275 12762.70 24.12 54785.65 88888.00 2012-10-01 06:34:43.000 275 12762.75 24.18 54785.68 88888.00 2012-10-01 06:34:43.125 275 12762.80 24.18 54785.68 88888.00 2012-10-01 06:34:43.250 275 12762.85 24.15 54785.65 88888.00 2012-10-01 06:34:43.375 275 12762.88 24.15 54785.62 88888.00 2012-10-01 06:34:43.500 275 12762.80 24.18 54785.57 88888.00 2012-10-01 06:34:43.625 275 12762.83 24.18 54785.57 88888.00 2012-10-01 06:34:43.750 275 12762.92 24.20 54785.57 88888.00 2012-10-01 06:34:43.875 275 12763.02 24.25 54785.57 88888.00 2012-10-01 06:34:44.000 275 12762.98 24.25 54785.55 88888.00 2012-10-01 06:34:44.125 275 12762.85 24.23 54785.55 88888.00 2012-10-01 06:34:44.250 275 12762.77 24.25 54785.55 88888.00 2012-10-01 06:34:44.375 275 12762.85 24.27 54785.55 88888.00 2012-10-01 06:34:44.500 275 12762.92 24.25 54785.50 88888.00 2012-10-01 06:34:44.625 275 12762.90 24.27 54785.47 88888.00 2012-10-01 06:34:44.750 275 12762.88 24.32 54785.50 88888.00 2012-10-01 06:34:44.875 275 12762.90 24.27 54785.45 88888.00 2012-10-01 06:34:45.000 275 12762.92 24.27 54785.43 88888.00 2012-10-01 06:34:45.125 275 12762.95 24.30 54785.45 88888.00 2012-10-01 06:34:45.250 275 12762.92 24.27 54785.43 88888.00 2012-10-01 06:34:45.375 275 12762.98 24.32 54785.40 88888.00 2012-10-01 06:34:45.500 275 12763.02 24.30 54785.38 88888.00 2012-10-01 06:34:45.625 275 12763.05 24.30 54785.32 88888.00 2012-10-01 06:34:45.750 275 12763.05 24.32 54785.32 88888.00 2012-10-01 06:34:45.875 275 12763.08 24.30 54785.30 88888.00 2012-10-01 06:34:46.000 275 12763.10 24.27 54785.28 88888.00 2012-10-01 06:34:46.125 275 12763.10 24.30 54785.25 88888.00 2012-10-01 06:34:46.250 275 12763.02 24.27 54785.22 88888.00 2012-10-01 06:34:46.375 275 12763.15 24.32 54785.22 88888.00 2012-10-01 06:34:46.500 275 12763.20 24.32 54785.20 88888.00 2012-10-01 06:34:46.625 275 12763.20 24.35 54785.22 88888.00 2012-10-01 06:34:46.750 275 12763.20 24.38 54785.22 88888.00 2012-10-01 06:34:46.875 275 12763.23 24.35 54785.20 88888.00 2012-10-01 06:34:47.000 275 12763.25 24.35 54785.15 88888.00 2012-10-01 06:34:47.125 275 12763.23 24.35 54785.12 88888.00 2012-10-01 06:34:47.250 275 12763.15 24.38 54785.12 88888.00 2012-10-01 06:34:47.375 275 12763.17 24.40 54785.12 88888.00 2012-10-01 06:34:47.500 275 12763.25 24.43 54785.10 88888.00 2012-10-01 06:34:47.625 275 12763.27 24.40 54785.07 88888.00 2012-10-01 06:34:47.750 275 12763.27 24.40 54785.05 88888.00 2012-10-01 06:34:47.875 275 12763.30 24.40 54785.00 88888.00 2012-10-01 06:34:48.000 275 12763.30 24.43 54785.00 88888.00 2012-10-01 06:34:48.125 275 12763.27 24.45 54785.00 88888.00 2012-10-01 06:34:48.250 275 12763.25 24.45 54785.00 88888.00 2012-10-01 06:34:48.375 275 12763.30 24.48 54784.95 88888.00 2012-10-01 06:34:48.500 275 12763.38 24.50 54784.95 88888.00 2012-10-01 06:34:48.625 275 12763.38 24.52 54784.97 88888.00 2012-10-01 06:34:48.750 275 12763.30 24.48 54784.93 88888.00 2012-10-01 06:34:48.875 275 12763.33 24.55 54784.93 88888.00 2012-10-01 06:34:49.000 275 12763.40 24.60 54784.90 88888.00 2012-10-01 06:34:49.125 275 12763.42 24.60 54784.90 88888.00 2012-10-01 06:34:49.250 275 12763.35 24.57 54784.85 88888.00 2012-10-01 06:34:49.375 275 12763.42 24.62 54784.88 88888.00 2012-10-01 06:34:49.500 275 12763.42 24.57 54784.85 88888.00 2012-10-01 06:34:49.625 275 12763.42 24.57 54784.82 88888.00 2012-10-01 06:34:49.750 275 12763.42 24.60 54784.80 88888.00 2012-10-01 06:34:49.875 275 12763.45 24.65 54784.75 88888.00 2012-10-01 06:34:50.000 275 12763.40 24.60 54784.78 88888.00 2012-10-01 06:34:50.125 275 12763.45 24.65 54784.75 88888.00 2012-10-01 06:34:50.250 275 12763.42 24.68 54784.75 88888.00 2012-10-01 06:34:50.375 275 12763.50 24.70 54784.72 88888.00 2012-10-01 06:34:50.500 275 12763.50 24.68 54784.75 88888.00 2012-10-01 06:34:50.625 275 12763.52 24.68 54784.75 88888.00 2012-10-01 06:34:50.750 275 12763.52 24.68 54784.72 88888.00 2012-10-01 06:34:50.875 275 12763.52 24.65 54784.70 88888.00 2012-10-01 06:34:51.000 275 12763.55 24.70 54784.68 88888.00 2012-10-01 06:34:51.125 275 12763.52 24.70 54784.68 88888.00 2012-10-01 06:34:51.250 275 12763.52 24.65 54784.65 88888.00 2012-10-01 06:34:51.375 275 12763.60 24.68 54784.62 88888.00 2012-10-01 06:34:51.500 275 12763.60 24.65 54784.60 88888.00 2012-10-01 06:34:51.625 275 12763.60 24.65 54784.57 88888.00 2012-10-01 06:34:51.750 275 12763.67 24.68 54784.57 88888.00 2012-10-01 06:34:51.875 275 12763.65 24.68 54784.55 88888.00 2012-10-01 06:34:52.000 275 12763.60 24.68 54784.50 88888.00 2012-10-01 06:34:52.125 275 12763.65 24.73 54784.53 88888.00 2012-10-01 06:34:52.250 275 12763.70 24.73 54784.50 88888.00 2012-10-01 06:34:52.375 275 12763.65 24.70 54784.47 88888.00 2012-10-01 06:34:52.500 275 12763.65 24.70 54784.47 88888.00 2012-10-01 06:34:52.625 275 12763.70 24.75 54784.50 88888.00 2012-10-01 06:34:52.750 275 12763.67 24.75 54784.47 88888.00 2012-10-01 06:34:52.875 275 12763.67 24.75 54784.47 88888.00 2012-10-01 06:34:53.000 275 12763.73 24.75 54784.47 88888.00 2012-10-01 06:34:53.125 275 12763.80 24.73 54784.45 88888.00 2012-10-01 06:34:53.250 275 12763.70 24.68 54784.40 88888.00 2012-10-01 06:34:53.375 275 12763.67 24.70 54784.35 88888.00 2012-10-01 06:34:53.500 275 12763.70 24.70 54784.35 88888.00 2012-10-01 06:34:53.625 275 12763.73 24.68 54784.38 88888.00 2012-10-01 06:34:53.750 275 12763.73 24.70 54784.35 88888.00 2012-10-01 06:34:53.875 275 12763.73 24.70 54784.32 88888.00 2012-10-01 06:34:54.000 275 12763.77 24.68 54784.30 88888.00 2012-10-01 06:34:54.125 275 12763.88 24.70 54784.30 88888.00 2012-10-01 06:34:54.250 275 12763.88 24.70 54784.30 88888.00 2012-10-01 06:34:54.375 275 12763.80 24.68 54784.30 88888.00 2012-10-01 06:34:54.500 275 12763.80 24.65 54784.28 88888.00 2012-10-01 06:34:54.625 275 12763.90 24.68 54784.30 88888.00 2012-10-01 06:34:54.750 275 12763.90 24.70 54784.28 88888.00 2012-10-01 06:34:54.875 275 12763.88 24.65 54784.25 88888.00 2012-10-01 06:34:55.000 275 12763.85 24.62 54784.22 88888.00 2012-10-01 06:34:55.125 275 12763.88 24.65 54784.25 88888.00 2012-10-01 06:34:55.250 275 12763.90 24.68 54784.25 88888.00 2012-10-01 06:34:55.375 275 12763.95 24.68 54784.20 88888.00 2012-10-01 06:34:55.500 275 12763.90 24.62 54784.15 88888.00 2012-10-01 06:34:55.625 275 12763.85 24.62 54784.15 88888.00 2012-10-01 06:34:55.750 275 12763.83 24.62 54784.18 88888.00 2012-10-01 06:34:55.875 275 12763.85 24.62 54784.15 88888.00 2012-10-01 06:34:56.000 275 12763.88 24.60 54784.10 88888.00 2012-10-01 06:34:56.125 275 12763.85 24.68 54784.12 88888.00 2012-10-01 06:34:56.250 275 12763.88 24.68 54784.10 88888.00 2012-10-01 06:34:56.375 275 12763.98 24.65 54784.07 88888.00 2012-10-01 06:34:56.500 275 12763.92 24.60 54784.05 88888.00 2012-10-01 06:34:56.625 275 12763.88 24.60 54784.05 88888.00 2012-10-01 06:34:56.750 275 12763.85 24.60 54784.03 88888.00 2012-10-01 06:34:56.875 275 12763.88 24.60 54784.05 88888.00 2012-10-01 06:34:57.000 275 12763.95 24.57 54784.03 88888.00 2012-10-01 06:34:57.125 275 12763.95 24.57 54784.03 88888.00 2012-10-01 06:34:57.250 275 12763.83 24.57 54783.97 88888.00 2012-10-01 06:34:57.375 275 12763.90 24.57 54783.97 88888.00 2012-10-01 06:34:57.500 275 12763.98 24.57 54783.95 88888.00 2012-10-01 06:34:57.625 275 12763.95 24.57 54783.97 88888.00 2012-10-01 06:34:57.750 275 12763.98 24.57 54783.97 88888.00 2012-10-01 06:34:57.875 275 12763.95 24.57 54783.93 88888.00 2012-10-01 06:34:58.000 275 12763.95 24.55 54783.90 88888.00 2012-10-01 06:34:58.125 275 12763.95 24.52 54783.90 88888.00 2012-10-01 06:34:58.250 275 12763.95 24.50 54783.85 88888.00 2012-10-01 06:34:58.375 275 12763.98 24.50 54783.85 88888.00 2012-10-01 06:34:58.500 275 12763.95 24.50 54783.80 88888.00 2012-10-01 06:34:58.625 275 12763.90 24.48 54783.85 88888.00 2012-10-01 06:34:58.750 275 12763.95 24.52 54783.85 88888.00 2012-10-01 06:34:58.875 275 12763.98 24.48 54783.78 88888.00 2012-10-01 06:34:59.000 275 12764.00 24.48 54783.75 88888.00 2012-10-01 06:34:59.125 275 12763.98 24.45 54783.78 88888.00 2012-10-01 06:34:59.250 275 12763.95 24.45 54783.78 88888.00 2012-10-01 06:34:59.375 275 12763.98 24.43 54783.75 88888.00 2012-10-01 06:34:59.500 275 12763.95 24.40 54783.72 88888.00 2012-10-01 06:34:59.625 275 12763.92 24.45 54783.70 88888.00 2012-10-01 06:34:59.750 275 12763.92 24.43 54783.70 88888.00 2012-10-01 06:34:59.875 275 12764.00 24.43 54783.68 88888.00 2012-10-01 06:35:00.000 275 12764.00 24.43 54783.62 88888.00 2012-10-01 06:35:00.125 275 12764.02 24.48 54783.62 88888.00 2012-10-01 06:35:00.250 275 12764.05 24.48 54783.65 88888.00 2012-10-01 06:35:00.375 275 12764.05 24.45 54783.62 88888.00 2012-10-01 06:35:00.500 275 12764.05 24.43 54783.57 88888.00 2012-10-01 06:35:00.625 275 12764.05 24.45 54783.55 88888.00 2012-10-01 06:35:00.750 275 12764.02 24.45 54783.53 88888.00 2012-10-01 06:35:00.875 275 12764.02 24.45 54783.55 88888.00 2012-10-01 06:35:01.000 275 12764.08 24.48 54783.55 88888.00 2012-10-01 06:35:01.125 275 12764.10 24.45 54783.55 88888.00 2012-10-01 06:35:01.250 275 12764.08 24.43 54783.50 88888.00 2012-10-01 06:35:01.375 275 12764.08 24.45 54783.47 88888.00 2012-10-01 06:35:01.500 275 12764.08 24.45 54783.47 88888.00 2012-10-01 06:35:01.625 275 12764.10 24.45 54783.47 88888.00 2012-10-01 06:35:01.750 275 12764.10 24.43 54783.43 88888.00 2012-10-01 06:35:01.875 275 12764.08 24.43 54783.40 88888.00 2012-10-01 06:35:02.000 275 12764.17 24.43 54783.40 88888.00 2012-10-01 06:35:02.125 275 12764.30 24.48 54783.40 88888.00 2012-10-01 06:35:02.250 275 12764.30 24.45 54783.38 88888.00 2012-10-01 06:35:02.375 275 12764.23 24.45 54783.32 88888.00 2012-10-01 06:35:02.500 275 12764.23 24.45 54783.32 88888.00 2012-10-01 06:35:02.625 275 12764.30 24.43 54783.30 88888.00 2012-10-01 06:35:02.750 275 12764.33 24.43 54783.30 88888.00 2012-10-01 06:35:02.875 275 12764.27 24.45 54783.28 88888.00 2012-10-01 06:35:03.000 275 12764.27 24.45 54783.25 88888.00 2012-10-01 06:35:03.125 275 12764.23 24.48 54783.28 88888.00 2012-10-01 06:35:03.250 275 12764.23 24.43 54783.22 88888.00 2012-10-01 06:35:03.375 275 12764.30 24.48 54783.22 88888.00 2012-10-01 06:35:03.500 275 12764.38 24.48 54783.18 88888.00 2012-10-01 06:35:03.625 275 12764.35 24.45 54783.18 88888.00 2012-10-01 06:35:03.750 275 12764.30 24.43 54783.15 88888.00 2012-10-01 06:35:03.875 275 12764.33 24.48 54783.15 88888.00 2012-10-01 06:35:04.000 275 12764.40 24.50 54783.12 88888.00 2012-10-01 06:35:04.125 275 12764.42 24.52 54783.12 88888.00 2012-10-01 06:35:04.250 275 12764.42 24.50 54783.10 88888.00 2012-10-01 06:35:04.375 275 12764.50 24.50 54783.07 88888.00 2012-10-01 06:35:04.500 275 12764.50 24.50 54783.05 88888.00 2012-10-01 06:35:04.625 275 12764.52 24.52 54783.03 88888.00 2012-10-01 06:35:04.750 275 12764.60 24.57 54783.05 88888.00 2012-10-01 06:35:04.875 275 12764.65 24.55 54783.03 88888.00 2012-10-01 06:35:05.000 275 12764.75 24.52 54783.03 88888.00 2012-10-01 06:35:05.125 275 12764.77 24.55 54782.97 88888.00 2012-10-01 06:35:05.250 275 12764.73 24.57 54782.95 88888.00 2012-10-01 06:35:05.375 275 12764.75 24.60 54782.95 88888.00 2012-10-01 06:35:05.500 275 12764.75 24.60 54782.95 88888.00 2012-10-01 06:35:05.625 275 12764.85 24.62 54782.95 88888.00 2012-10-01 06:35:05.750 275 12764.88 24.62 54782.95 88888.00 2012-10-01 06:35:05.875 275 12764.80 24.62 54782.93 88888.00 2012-10-01 06:35:06.000 275 12764.80 24.62 54782.93 88888.00 2012-10-01 06:35:06.125 275 12764.85 24.65 54782.88 88888.00 2012-10-01 06:35:06.250 275 12764.85 24.62 54782.82 88888.00 2012-10-01 06:35:06.375 275 12764.95 24.68 54782.82 88888.00 2012-10-01 06:35:06.500 275 12765.05 24.68 54782.80 88888.00 2012-10-01 06:35:06.625 275 12765.08 24.68 54782.80 88888.00 2012-10-01 06:35:06.750 275 12765.05 24.65 54782.75 88888.00 2012-10-01 06:35:06.875 275 12765.10 24.68 54782.78 88888.00 2012-10-01 06:35:07.000 275 12765.17 24.70 54782.75 88888.00 2012-10-01 06:35:07.125 275 12765.15 24.68 54782.72 88888.00 2012-10-01 06:35:07.250 275 12765.10 24.65 54782.70 88888.00 2012-10-01 06:35:07.375 275 12765.15 24.68 54782.68 88888.00 2012-10-01 06:35:07.500 275 12765.23 24.68 54782.68 88888.00 2012-10-01 06:35:07.625 275 12765.25 24.65 54782.65 88888.00 2012-10-01 06:35:07.750 275 12765.17 24.65 54782.65 88888.00 2012-10-01 06:35:07.875 275 12765.23 24.65 54782.62 88888.00 2012-10-01 06:35:08.000 275 12765.33 24.68 54782.60 88888.00 2012-10-01 06:35:08.125 275 12765.38 24.70 54782.57 88888.00 2012-10-01 06:35:08.250 275 12765.33 24.70 54782.55 88888.00 2012-10-01 06:35:08.375 275 12765.40 24.75 54782.55 88888.00 2012-10-01 06:35:08.500 275 12765.52 24.75 54782.53 88888.00 2012-10-01 06:35:08.625 275 12765.52 24.73 54782.50 88888.00 2012-10-01 06:35:08.750 275 12765.55 24.75 54782.50 88888.00 2012-10-01 06:35:08.875 275 12765.62 24.77 54782.45 88888.00 2012-10-01 06:35:09.000 275 12765.62 24.75 54782.43 88888.00 2012-10-01 06:35:09.125 275 12765.62 24.77 54782.43 88888.00 2012-10-01 06:35:09.250 275 12765.60 24.75 54782.45 88888.00 2012-10-01 06:35:09.375 275 12765.65 24.77 54782.43 88888.00 2012-10-01 06:35:09.500 275 12765.62 24.77 54782.40 88888.00 2012-10-01 06:35:09.625 275 12765.62 24.80 54782.40 88888.00 2012-10-01 06:35:09.750 275 12765.67 24.77 54782.38 88888.00 2012-10-01 06:35:09.875 275 12765.77 24.77 54782.35 88888.00 2012-10-01 06:35:10.000 275 12765.77 24.80 54782.32 88888.00 2012-10-01 06:35:10.125 275 12765.77 24.80 54782.30 88888.00 2012-10-01 06:35:10.250 275 12765.80 24.82 54782.35 88888.00 2012-10-01 06:35:10.375 275 12765.80 24.82 54782.32 88888.00 2012-10-01 06:35:10.500 275 12765.80 24.85 54782.30 88888.00 2012-10-01 06:35:10.625 275 12765.75 24.82 54782.28 88888.00 2012-10-01 06:35:10.750 275 12765.75 24.77 54782.22 88888.00 2012-10-01 06:35:10.875 275 12765.77 24.80 54782.20 88888.00 2012-10-01 06:35:11.000 275 12765.83 24.82 54782.20 88888.00 2012-10-01 06:35:11.125 275 12765.85 24.80 54782.20 88888.00 2012-10-01 06:35:11.250 275 12765.90 24.80 54782.18 88888.00 2012-10-01 06:35:11.375 275 12765.85 24.82 54782.15 88888.00 2012-10-01 06:35:11.500 275 12765.83 24.80 54782.18 88888.00 2012-10-01 06:35:11.625 275 12765.83 24.80 54782.18 88888.00 2012-10-01 06:35:11.750 275 12765.95 24.82 54782.12 88888.00 2012-10-01 06:35:11.875 275 12765.98 24.85 54782.10 88888.00 2012-10-01 06:35:12.000 275 12765.95 24.80 54782.05 88888.00 2012-10-01 06:35:12.125 275 12765.90 24.80 54782.03 88888.00 2012-10-01 06:35:12.250 275 12765.85 24.80 54782.03 88888.00 2012-10-01 06:35:12.375 275 12765.90 24.85 54782.03 88888.00 2012-10-01 06:35:12.500 275 12765.95 24.85 54782.00 88888.00 2012-10-01 06:35:12.625 275 12766.00 24.85 54782.03 88888.00 2012-10-01 06:35:12.750 275 12766.08 24.85 54782.00 88888.00 2012-10-01 06:35:12.875 275 12766.10 24.82 54781.95 88888.00 2012-10-01 06:35:13.000 275 12766.08 24.80 54781.93 88888.00 2012-10-01 06:35:13.125 275 12766.02 24.82 54781.93 88888.00 2012-10-01 06:35:13.250 275 12766.02 24.80 54781.93 88888.00 2012-10-01 06:35:13.375 275 12766.10 24.82 54781.90 88888.00 2012-10-01 06:35:13.500 275 12766.10 24.85 54781.90 88888.00 2012-10-01 06:35:13.625 275 12766.05 24.85 54781.90 88888.00 2012-10-01 06:35:13.750 275 12766.08 24.85 54781.88 88888.00 2012-10-01 06:35:13.875 275 12766.12 24.85 54781.88 88888.00 2012-10-01 06:35:14.000 275 12766.20 24.82 54781.85 88888.00 2012-10-01 06:35:14.125 275 12766.23 24.82 54781.82 88888.00 2012-10-01 06:35:14.250 275 12766.25 24.80 54781.82 88888.00 2012-10-01 06:35:14.375 275 12766.27 24.80 54781.78 88888.00 2012-10-01 06:35:14.500 275 12766.23 24.80 54781.75 88888.00 2012-10-01 06:35:14.625 275 12766.23 24.82 54781.75 88888.00 2012-10-01 06:35:14.750 275 12766.25 24.80 54781.78 88888.00 2012-10-01 06:35:14.875 275 12766.30 24.77 54781.75 88888.00 2012-10-01 06:35:15.000 275 12766.35 24.80 54781.75 88888.00 2012-10-01 06:35:15.125 275 12766.33 24.77 54781.70 88888.00 2012-10-01 06:35:15.250 275 12766.25 24.75 54781.68 88888.00 2012-10-01 06:35:15.375 275 12766.25 24.80 54781.70 88888.00 2012-10-01 06:35:15.500 275 12766.30 24.77 54781.68 88888.00 2012-10-01 06:35:15.625 275 12766.30 24.77 54781.65 88888.00 2012-10-01 06:35:15.750 275 12766.23 24.77 54781.65 88888.00 2012-10-01 06:35:15.875 275 12766.17 24.75 54781.65 88888.00 2012-10-01 06:35:16.000 275 12766.12 24.73 54781.65 88888.00 2012-10-01 06:35:16.125 275 12766.17 24.77 54781.62 88888.00 2012-10-01 06:35:16.250 275 12766.23 24.77 54781.62 88888.00 2012-10-01 06:35:16.375 275 12766.23 24.77 54781.60 88888.00 2012-10-01 06:35:16.500 275 12766.25 24.75 54781.60 88888.00 2012-10-01 06:35:16.625 275 12766.27 24.73 54781.60 88888.00 2012-10-01 06:35:16.750 275 12766.30 24.73 54781.60 88888.00 2012-10-01 06:35:16.875 275 12766.27 24.70 54781.55 88888.00 2012-10-01 06:35:17.000 275 12766.23 24.68 54781.55 88888.00 2012-10-01 06:35:17.125 275 12766.20 24.68 54781.55 88888.00 2012-10-01 06:35:17.250 275 12766.17 24.65 54781.53 88888.00 2012-10-01 06:35:17.375 275 12766.20 24.68 54781.50 88888.00 2012-10-01 06:35:17.500 275 12766.20 24.68 54781.47 88888.00 2012-10-01 06:35:17.625 275 12766.23 24.65 54781.45 88888.00 2012-10-01 06:35:17.750 275 12766.20 24.65 54781.45 88888.00 2012-10-01 06:35:17.875 275 12766.23 24.62 54781.43 88888.00 2012-10-01 06:35:18.000 275 12766.25 24.60 54781.40 88888.00 2012-10-01 06:35:18.125 275 12766.27 24.60 54781.40 88888.00 2012-10-01 06:35:18.250 275 12766.23 24.57 54781.38 88888.00 2012-10-01 06:35:18.375 275 12766.25 24.60 54781.38 88888.00 2012-10-01 06:35:18.500 275 12766.27 24.60 54781.38 88888.00 2012-10-01 06:35:18.625 275 12766.33 24.57 54781.38 88888.00 2012-10-01 06:35:18.750 275 12766.35 24.60 54781.38 88888.00 2012-10-01 06:35:18.875 275 12766.35 24.60 54781.32 88888.00 2012-10-01 06:35:19.000 275 12766.40 24.60 54781.30 88888.00 2012-10-01 06:35:19.125 275 12766.42 24.55 54781.28 88888.00 2012-10-01 06:35:19.250 275 12766.40 24.48 54781.28 88888.00 2012-10-01 06:35:19.375 275 12766.45 24.55 54781.28 88888.00 2012-10-01 06:35:19.500 275 12766.45 24.52 54781.25 88888.00 2012-10-01 06:35:19.625 275 12766.45 24.50 54781.20 88888.00 2012-10-01 06:35:19.750 275 12766.42 24.50 54781.18 88888.00 2012-10-01 06:35:19.875 275 12766.45 24.48 54781.20 88888.00 2012-10-01 06:35:20.000 275 12766.48 24.48 54781.18 88888.00 2012-10-01 06:35:20.125 275 12766.55 24.45 54781.18 88888.00 2012-10-01 06:35:20.250 275 12766.55 24.43 54781.12 88888.00 2012-10-01 06:35:20.375 275 12766.55 24.40 54781.10 88888.00 2012-10-01 06:35:20.500 275 12766.50 24.38 54781.10 88888.00 2012-10-01 06:35:20.625 275 12766.48 24.40 54781.10 88888.00 2012-10-01 06:35:20.750 275 12766.48 24.40 54781.12 88888.00 2012-10-01 06:35:20.875 275 12766.50 24.40 54781.10 88888.00 2012-10-01 06:35:21.000 275 12766.58 24.35 54781.05 88888.00 2012-10-01 06:35:21.125 275 12766.62 24.32 54781.05 88888.00 2012-10-01 06:35:21.250 275 12766.60 24.32 54781.03 88888.00 2012-10-01 06:35:21.375 275 12766.55 24.32 54781.03 88888.00 2012-10-01 06:35:21.500 275 12766.48 24.32 54780.97 88888.00 2012-10-01 06:35:21.625 275 12766.52 24.30 54780.97 88888.00 2012-10-01 06:35:21.750 275 12766.65 24.27 54780.97 88888.00 2012-10-01 06:35:21.875 275 12766.77 24.30 54780.95 88888.00 2012-10-01 06:35:22.000 275 12766.83 24.27 54780.93 88888.00 2012-10-01 06:35:22.125 275 12766.83 24.25 54780.90 88888.00 2012-10-01 06:35:22.250 275 12766.77 24.20 54780.90 88888.00 2012-10-01 06:35:22.375 275 12766.77 24.23 54780.90 88888.00 2012-10-01 06:35:22.500 275 12766.73 24.23 54780.90 88888.00 2012-10-01 06:35:22.625 275 12766.67 24.23 54780.90 88888.00 2012-10-01 06:35:22.750 275 12766.75 24.20 54780.88 88888.00 2012-10-01 06:35:22.875 275 12766.75 24.18 54780.82 88888.00 2012-10-01 06:35:23.000 275 12766.77 24.15 54780.80 88888.00 2012-10-01 06:35:23.125 275 12766.88 24.20 54780.82 88888.00 2012-10-01 06:35:23.250 275 12766.85 24.18 54780.80 88888.00 2012-10-01 06:35:23.375 275 12766.85 24.20 54780.80 88888.00 2012-10-01 06:35:23.500 275 12766.85 24.15 54780.80 88888.00 2012-10-01 06:35:23.625 275 12766.88 24.15 54780.78 88888.00 2012-10-01 06:35:23.750 275 12766.90 24.15 54780.75 88888.00 2012-10-01 06:35:23.875 275 12766.92 24.12 54780.72 88888.00 2012-10-01 06:35:24.000 275 12766.88 24.10 54780.70 88888.00 2012-10-01 06:35:24.125 275 12766.88 24.07 54780.72 88888.00 2012-10-01 06:35:24.250 275 12766.90 24.10 54780.70 88888.00 2012-10-01 06:35:24.375 275 12766.98 24.07 54780.68 88888.00 2012-10-01 06:35:24.500 275 12766.98 24.05 54780.68 88888.00 2012-10-01 06:35:24.625 275 12766.98 24.05 54780.68 88888.00 2012-10-01 06:35:24.750 275 12766.92 24.07 54780.65 88888.00 2012-10-01 06:35:24.875 275 12766.95 24.05 54780.65 88888.00 2012-10-01 06:35:25.000 275 12766.88 24.02 54780.62 88888.00 2012-10-01 06:35:25.125 275 12766.83 24.02 54780.62 88888.00 2012-10-01 06:35:25.250 275 12766.88 24.00 54780.62 88888.00 2012-10-01 06:35:25.375 275 12766.95 24.00 54780.60 88888.00 2012-10-01 06:35:25.500 275 12766.88 23.98 54780.57 88888.00 2012-10-01 06:35:25.625 275 12766.92 24.00 54780.57 88888.00 2012-10-01 06:35:25.750 275 12766.95 24.02 54780.60 88888.00 2012-10-01 06:35:25.875 275 12766.98 24.02 54780.57 88888.00 2012-10-01 06:35:26.000 275 12766.98 24.00 54780.55 88888.00 2012-10-01 06:35:26.125 275 12766.95 24.00 54780.55 88888.00 2012-10-01 06:35:26.250 275 12766.92 24.02 54780.53 88888.00 2012-10-01 06:35:26.375 275 12766.92 24.02 54780.53 88888.00 2012-10-01 06:35:26.500 275 12766.90 23.98 54780.50 88888.00 2012-10-01 06:35:26.625 275 12766.85 23.95 54780.50 88888.00 2012-10-01 06:35:26.750 275 12766.88 23.95 54780.47 88888.00 2012-10-01 06:35:26.875 275 12766.90 23.95 54780.45 88888.00 2012-10-01 06:35:27.000 275 12766.88 23.93 54780.40 88888.00 2012-10-01 06:35:27.125 275 12766.92 23.95 54780.40 88888.00 2012-10-01 06:35:27.250 275 12766.92 23.95 54780.40 88888.00 2012-10-01 06:35:27.375 275 12766.95 23.95 54780.40 88888.00 2012-10-01 06:35:27.500 275 12766.90 23.93 54780.38 88888.00 2012-10-01 06:35:27.625 275 12766.92 23.93 54780.38 88888.00 2012-10-01 06:35:27.750 275 12766.92 23.90 54780.32 88888.00 2012-10-01 06:35:27.875 275 12766.95 23.88 54780.30 88888.00 2012-10-01 06:35:28.000 275 12766.90 23.90 54780.30 88888.00 2012-10-01 06:35:28.125 275 12766.85 23.90 54780.32 88888.00 2012-10-01 06:35:28.250 275 12766.90 23.95 54780.32 88888.00 2012-10-01 06:35:28.375 275 12767.02 23.93 54780.30 88888.00 2012-10-01 06:35:28.500 275 12766.95 23.90 54780.25 88888.00 2012-10-01 06:35:28.625 275 12766.95 23.90 54780.28 88888.00 2012-10-01 06:35:28.750 275 12766.98 23.90 54780.28 88888.00 2012-10-01 06:35:28.875 275 12766.92 23.93 54780.28 88888.00 2012-10-01 06:35:29.000 275 12766.98 23.88 54780.25 88888.00 2012-10-01 06:35:29.125 275 12767.00 23.93 54780.28 88888.00 2012-10-01 06:35:29.250 275 12767.00 23.90 54780.25 88888.00 2012-10-01 06:35:29.375 275 12767.02 23.88 54780.20 88888.00 2012-10-01 06:35:29.500 275 12766.98 23.85 54780.18 88888.00 2012-10-01 06:35:29.625 275 12766.95 23.85 54780.12 88888.00 2012-10-01 06:35:29.750 275 12766.92 23.88 54780.12 88888.00 2012-10-01 06:35:29.875 275 12766.90 23.85 54780.12 88888.00 2012-10-01 06:35:30.000 275 12766.95 23.88 54780.10 88888.00 2012-10-01 06:35:30.125 275 12766.98 23.88 54780.12 88888.00 2012-10-01 06:35:30.250 275 12767.00 23.85 54780.10 88888.00 2012-10-01 06:35:30.375 275 12767.00 23.85 54780.07 88888.00 2012-10-01 06:35:30.500 275 12766.90 23.80 54780.07 88888.00 2012-10-01 06:35:30.625 275 12766.90 23.88 54780.07 88888.00 2012-10-01 06:35:30.750 275 12766.92 23.85 54780.05 88888.00 2012-10-01 06:35:30.875 275 12767.00 23.88 54780.07 88888.00 2012-10-01 06:35:31.000 275 12766.98 23.85 54780.05 88888.00 2012-10-01 06:35:31.125 275 12766.92 23.88 54780.05 88888.00 2012-10-01 06:35:31.250 275 12766.92 23.88 54780.00 88888.00 2012-10-01 06:35:31.375 275 12766.98 23.88 54780.00 88888.00 2012-10-01 06:35:31.500 275 12766.98 23.85 54779.97 88888.00 2012-10-01 06:35:31.625 275 12766.92 23.82 54779.97 88888.00 2012-10-01 06:35:31.750 275 12767.00 23.88 54780.00 88888.00 2012-10-01 06:35:31.875 275 12767.02 23.88 54779.97 88888.00 2012-10-01 06:35:32.000 275 12767.02 23.85 54779.95 88888.00 2012-10-01 06:35:32.125 275 12766.98 23.82 54779.95 88888.00 2012-10-01 06:35:32.250 275 12766.95 23.82 54779.95 88888.00 2012-10-01 06:35:32.375 275 12766.95 23.82 54779.93 88888.00 2012-10-01 06:35:32.500 275 12766.90 23.88 54779.90 88888.00 2012-10-01 06:35:32.625 275 12766.90 23.88 54779.90 88888.00 2012-10-01 06:35:32.750 275 12766.92 23.85 54779.88 88888.00 2012-10-01 06:35:32.875 275 12766.90 23.85 54779.88 88888.00 2012-10-01 06:35:33.000 275 12766.90 23.82 54779.85 88888.00 2012-10-01 06:35:33.125 275 12766.92 23.88 54779.88 88888.00 2012-10-01 06:35:33.250 275 12766.90 23.88 54779.85 88888.00 2012-10-01 06:35:33.375 275 12767.00 23.85 54779.85 88888.00 2012-10-01 06:35:33.500 275 12767.05 23.82 54779.85 88888.00 2012-10-01 06:35:33.625 275 12767.08 23.82 54779.82 88888.00 2012-10-01 06:35:33.750 275 12767.05 23.85 54779.80 88888.00 2012-10-01 06:35:33.875 275 12767.08 23.85 54779.78 88888.00 2012-10-01 06:35:34.000 275 12767.10 23.85 54779.75 88888.00 2012-10-01 06:35:34.125 275 12767.10 23.85 54779.75 88888.00 2012-10-01 06:35:34.250 275 12767.02 23.82 54779.75 88888.00 2012-10-01 06:35:34.375 275 12767.08 23.80 54779.68 88888.00 2012-10-01 06:35:34.500 275 12767.10 23.82 54779.70 88888.00 2012-10-01 06:35:34.625 275 12767.15 23.82 54779.70 88888.00 2012-10-01 06:35:34.750 275 12767.20 23.85 54779.68 88888.00 2012-10-01 06:35:34.875 275 12767.15 23.77 54779.62 88888.00 2012-10-01 06:35:35.000 275 12767.10 23.80 54779.62 88888.00 2012-10-01 06:35:35.125 275 12767.15 23.80 54779.60 88888.00 2012-10-01 06:35:35.250 275 12767.20 23.80 54779.60 88888.00 2012-10-01 06:35:35.375 275 12767.27 23.82 54779.57 88888.00 2012-10-01 06:35:35.500 275 12767.27 23.80 54779.55 88888.00 2012-10-01 06:35:35.625 275 12767.25 23.80 54779.53 88888.00 2012-10-01 06:35:35.750 275 12767.25 23.77 54779.55 88888.00 2012-10-01 06:35:35.875 275 12767.23 23.75 54779.55 88888.00 2012-10-01 06:35:36.000 275 12767.23 23.77 54779.53 88888.00 2012-10-01 06:35:36.125 275 12767.25 23.80 54779.53 88888.00 2012-10-01 06:35:36.250 275 12767.27 23.77 54779.50 88888.00 2012-10-01 06:35:36.375 275 12767.25 23.73 54779.45 88888.00 2012-10-01 06:35:36.500 275 12767.25 23.73 54779.43 88888.00 2012-10-01 06:35:36.625 275 12767.30 23.77 54779.45 88888.00 2012-10-01 06:35:36.750 275 12767.30 23.80 54779.43 88888.00 2012-10-01 06:35:36.875 275 12767.35 23.77 54779.43 88888.00 2012-10-01 06:35:37.000 275 12767.33 23.75 54779.38 88888.00 2012-10-01 06:35:37.125 275 12767.35 23.77 54779.40 88888.00 2012-10-01 06:35:37.250 275 12767.35 23.77 54779.40 88888.00 2012-10-01 06:35:37.375 275 12767.38 23.75 54779.38 88888.00 2012-10-01 06:35:37.500 275 12767.38 23.70 54779.32 88888.00 2012-10-01 06:35:37.625 275 12767.40 23.73 54779.30 88888.00 2012-10-01 06:35:37.750 275 12767.38 23.73 54779.30 88888.00 2012-10-01 06:35:37.875 275 12767.33 23.73 54779.30 88888.00 2012-10-01 06:35:38.000 275 12767.33 23.75 54779.28 88888.00 2012-10-01 06:35:38.125 275 12767.38 23.73 54779.28 88888.00 2012-10-01 06:35:38.250 275 12767.33 23.70 54779.22 88888.00 2012-10-01 06:35:38.375 275 12767.38 23.70 54779.20 88888.00 2012-10-01 06:35:38.500 275 12767.40 23.73 54779.22 88888.00 2012-10-01 06:35:38.625 275 12767.38 23.70 54779.22 88888.00 2012-10-01 06:35:38.750 275 12767.42 23.73 54779.22 88888.00 2012-10-01 06:35:38.875 275 12767.42 23.70 54779.20 88888.00 2012-10-01 06:35:39.000 275 12767.45 23.73 54779.20 88888.00 2012-10-01 06:35:39.125 275 12767.52 23.70 54779.20 88888.00 2012-10-01 06:35:39.250 275 12767.50 23.68 54779.18 88888.00 2012-10-01 06:35:39.375 275 12767.45 23.68 54779.15 88888.00 2012-10-01 06:35:39.500 275 12767.42 23.70 54779.12 88888.00 2012-10-01 06:35:39.625 275 12767.50 23.68 54779.12 88888.00 2012-10-01 06:35:39.750 275 12767.60 23.70 54779.10 88888.00 2012-10-01 06:35:39.875 275 12767.60 23.68 54779.10 88888.00 2012-10-01 06:35:40.000 275 12767.52 23.70 54779.10 88888.00 2012-10-01 06:35:40.125 275 12767.45 23.68 54779.07 88888.00 2012-10-01 06:35:40.250 275 12767.38 23.70 54779.07 88888.00 2012-10-01 06:35:40.375 275 12767.38 23.70 54779.05 88888.00 2012-10-01 06:35:40.500 275 12767.38 23.73 54779.03 88888.00 2012-10-01 06:35:40.625 275 12767.40 23.73 54779.03 88888.00 2012-10-01 06:35:40.750 275 12767.50 23.70 54779.00 88888.00 2012-10-01 06:35:40.875 275 12767.52 23.73 54778.95 88888.00 2012-10-01 06:35:41.000 275 12767.50 23.70 54778.95 88888.00 2012-10-01 06:35:41.125 275 12767.45 23.68 54778.95 88888.00 2012-10-01 06:35:41.250 275 12767.50 23.68 54778.95 88888.00 2012-10-01 06:35:41.375 275 12767.50 23.70 54778.97 88888.00 2012-10-01 06:35:41.500 275 12767.48 23.70 54778.95 88888.00 2012-10-01 06:35:41.625 275 12767.45 23.65 54778.90 88888.00 2012-10-01 06:35:41.750 275 12767.45 23.68 54778.88 88888.00 2012-10-01 06:35:41.875 275 12767.40 23.70 54778.88 88888.00 2012-10-01 06:35:42.000 275 12767.42 23.68 54778.80 88888.00 2012-10-01 06:35:42.125 275 12767.48 23.65 54778.82 88888.00 2012-10-01 06:35:42.250 275 12767.42 23.65 54778.82 88888.00 2012-10-01 06:35:42.375 275 12767.45 23.65 54778.82 88888.00 2012-10-01 06:35:42.500 275 12767.52 23.70 54778.82 88888.00 2012-10-01 06:35:42.625 275 12767.60 23.70 54778.80 88888.00 2012-10-01 06:35:42.750 275 12767.55 23.68 54778.80 88888.00 2012-10-01 06:35:42.875 275 12767.55 23.68 54778.75 88888.00 2012-10-01 06:35:43.000 275 12767.50 23.68 54778.75 88888.00 2012-10-01 06:35:43.125 275 12767.45 23.65 54778.75 88888.00 2012-10-01 06:35:43.250 275 12767.42 23.65 54778.72 88888.00 2012-10-01 06:35:43.375 275 12767.40 23.65 54778.72 88888.00 2012-10-01 06:35:43.500 275 12767.40 23.65 54778.70 88888.00 2012-10-01 06:35:43.625 275 12767.42 23.65 54778.68 88888.00 2012-10-01 06:35:43.750 275 12767.48 23.68 54778.68 88888.00 2012-10-01 06:35:43.875 275 12767.48 23.68 54778.68 88888.00 2012-10-01 06:35:44.000 275 12767.50 23.68 54778.68 88888.00 2012-10-01 06:35:44.125 275 12767.48 23.68 54778.68 88888.00 2012-10-01 06:35:44.250 275 12767.40 23.62 54778.65 88888.00 2012-10-01 06:35:44.375 275 12767.40 23.60 54778.62 88888.00 2012-10-01 06:35:44.500 275 12767.40 23.65 54778.62 88888.00 2012-10-01 06:35:44.625 275 12767.40 23.65 54778.60 88888.00 2012-10-01 06:35:44.750 275 12767.50 23.62 54778.60 88888.00 2012-10-01 06:35:44.875 275 12767.58 23.65 54778.60 88888.00 2012-10-01 06:35:45.000 275 12767.62 23.62 54778.57 88888.00 2012-10-01 06:35:45.125 275 12767.58 23.60 54778.57 88888.00 2012-10-01 06:35:45.250 275 12767.50 23.60 54778.60 88888.00 2012-10-01 06:35:45.375 275 12767.50 23.60 54778.55 88888.00 2012-10-01 06:35:45.500 275 12767.50 23.55 54778.53 88888.00 2012-10-01 06:35:45.625 275 12767.50 23.57 54778.53 88888.00 2012-10-01 06:35:45.750 275 12767.50 23.60 54778.53 88888.00 2012-10-01 06:35:45.875 275 12767.40 23.57 54778.50 88888.00 2012-10-01 06:35:46.000 275 12767.42 23.57 54778.50 88888.00 2012-10-01 06:35:46.125 275 12767.40 23.52 54778.47 88888.00 2012-10-01 06:35:46.250 275 12767.38 23.50 54778.45 88888.00 2012-10-01 06:35:46.375 275 12767.38 23.50 54778.45 88888.00 2012-10-01 06:35:46.500 275 12767.40 23.50 54778.45 88888.00 2012-10-01 06:35:46.625 275 12767.42 23.48 54778.47 88888.00 2012-10-01 06:35:46.750 275 12767.42 23.50 54778.45 88888.00 2012-10-01 06:35:46.875 275 12767.38 23.50 54778.45 88888.00 2012-10-01 06:35:47.000 275 12767.35 23.48 54778.38 88888.00 2012-10-01 06:35:47.125 275 12767.33 23.48 54778.40 88888.00 2012-10-01 06:35:47.250 275 12767.33 23.45 54778.43 88888.00 2012-10-01 06:35:47.375 275 12767.33 23.48 54778.43 88888.00 2012-10-01 06:35:47.500 275 12767.23 23.45 54778.40 88888.00 2012-10-01 06:35:47.625 275 12767.17 23.40 54778.38 88888.00 2012-10-01 06:35:47.750 275 12767.20 23.43 54778.38 88888.00 2012-10-01 06:35:47.875 275 12767.23 23.43 54778.38 88888.00 2012-10-01 06:35:48.000 275 12767.17 23.40 54778.35 88888.00 2012-10-01 06:35:48.125 275 12767.10 23.38 54778.32 88888.00 2012-10-01 06:35:48.250 275 12767.10 23.35 54778.32 88888.00 2012-10-01 06:35:48.375 275 12767.10 23.35 54778.32 88888.00 2012-10-01 06:35:48.500 275 12767.10 23.35 54778.35 88888.00 2012-10-01 06:35:48.625 275 12767.20 23.35 54778.32 88888.00 2012-10-01 06:35:48.750 275 12767.23 23.35 54778.30 88888.00 2012-10-01 06:35:48.875 275 12767.17 23.35 54778.28 88888.00 2012-10-01 06:35:49.000 275 12767.17 23.35 54778.25 88888.00 2012-10-01 06:35:49.125 275 12767.12 23.38 54778.30 88888.00 2012-10-01 06:35:49.250 275 12767.05 23.32 54778.28 88888.00 2012-10-01 06:35:49.375 275 12767.10 23.38 54778.28 88888.00 2012-10-01 06:35:49.500 275 12767.15 23.35 54778.25 88888.00 2012-10-01 06:35:49.625 275 12767.12 23.35 54778.25 88888.00 2012-10-01 06:35:49.750 275 12767.15 23.38 54778.25 88888.00 2012-10-01 06:35:49.875 275 12767.15 23.32 54778.22 88888.00 2012-10-01 06:35:50.000 275 12767.10 23.27 54778.20 88888.00 2012-10-01 06:35:50.125 275 12767.17 23.25 54778.20 88888.00 2012-10-01 06:35:50.250 275 12767.17 23.27 54778.20 88888.00 2012-10-01 06:35:50.375 275 12767.20 23.25 54778.18 88888.00 2012-10-01 06:35:50.500 275 12767.15 23.30 54778.15 88888.00 2012-10-01 06:35:50.625 275 12767.12 23.30 54778.12 88888.00 2012-10-01 06:35:50.750 275 12767.10 23.27 54778.12 88888.00 2012-10-01 06:35:50.875 275 12767.12 23.27 54778.10 88888.00 2012-10-01 06:35:51.000 275 12767.10 23.32 54778.07 88888.00 2012-10-01 06:35:51.125 275 12767.10 23.27 54778.07 88888.00 2012-10-01 06:35:51.250 275 12767.05 23.25 54778.10 88888.00 2012-10-01 06:35:51.375 275 12767.08 23.25 54778.05 88888.00 2012-10-01 06:35:51.500 275 12767.08 23.27 54778.05 88888.00 2012-10-01 06:35:51.625 275 12767.12 23.27 54778.05 88888.00 2012-10-01 06:35:51.750 275 12767.12 23.25 54778.05 88888.00 2012-10-01 06:35:51.875 275 12767.05 23.23 54778.05 88888.00 2012-10-01 06:35:52.000 275 12767.02 23.23 54778.00 88888.00 2012-10-01 06:35:52.125 275 12767.02 23.20 54778.00 88888.00 2012-10-01 06:35:52.250 275 12767.05 23.25 54778.03 88888.00 2012-10-01 06:35:52.375 275 12767.10 23.25 54778.00 88888.00 2012-10-01 06:35:52.500 275 12767.00 23.23 54777.95 88888.00 2012-10-01 06:35:52.625 275 12767.00 23.20 54777.95 88888.00 2012-10-01 06:35:52.750 275 12767.05 23.25 54777.97 88888.00 2012-10-01 06:35:52.875 275 12767.02 23.27 54778.00 88888.00 2012-10-01 06:35:53.000 275 12767.02 23.23 54777.95 88888.00 2012-10-01 06:35:53.125 275 12767.05 23.20 54777.95 88888.00 2012-10-01 06:35:53.250 275 12767.02 23.20 54777.93 88888.00 2012-10-01 06:35:53.375 275 12767.02 23.23 54777.93 88888.00 2012-10-01 06:35:53.500 275 12766.98 23.20 54777.90 88888.00 2012-10-01 06:35:53.625 275 12767.02 23.20 54777.88 88888.00 2012-10-01 06:35:53.750 275 12767.08 23.20 54777.88 88888.00 2012-10-01 06:35:53.875 275 12767.05 23.20 54777.85 88888.00 2012-10-01 06:35:54.000 275 12767.00 23.18 54777.82 88888.00 2012-10-01 06:35:54.125 275 12767.00 23.15 54777.82 88888.00 2012-10-01 06:35:54.250 275 12767.02 23.15 54777.85 88888.00 2012-10-01 06:35:54.375 275 12767.08 23.20 54777.82 88888.00 2012-10-01 06:35:54.500 275 12767.10 23.18 54777.80 88888.00 2012-10-01 06:35:54.625 275 12767.10 23.12 54777.78 88888.00 2012-10-01 06:35:54.750 275 12767.12 23.12 54777.75 88888.00 2012-10-01 06:35:54.875 275 12767.10 23.18 54777.75 88888.00 2012-10-01 06:35:55.000 275 12767.05 23.15 54777.72 88888.00 2012-10-01 06:35:55.125 275 12767.00 23.12 54777.72 88888.00 2012-10-01 06:35:55.250 275 12767.02 23.10 54777.72 88888.00 2012-10-01 06:35:55.375 275 12767.00 23.07 54777.70 88888.00 2012-10-01 06:35:55.500 275 12767.10 23.12 54777.68 88888.00 2012-10-01 06:35:55.625 275 12767.15 23.18 54777.70 88888.00 2012-10-01 06:35:55.750 275 12767.08 23.12 54777.68 88888.00 2012-10-01 06:35:55.875 275 12767.02 23.07 54777.65 88888.00 2012-10-01 06:35:56.000 275 12767.02 23.07 54777.65 88888.00 2012-10-01 06:35:56.125 275 12767.08 23.07 54777.65 88888.00 2012-10-01 06:35:56.250 275 12767.05 23.02 54777.60 88888.00 2012-10-01 06:35:56.375 275 12767.10 23.02 54777.60 88888.00 2012-10-01 06:35:56.500 275 12767.12 23.05 54777.60 88888.00 2012-10-01 06:35:56.625 275 12767.10 23.05 54777.62 88888.00 2012-10-01 06:35:56.750 275 12767.05 23.02 54777.62 88888.00 2012-10-01 06:35:56.875 275 12767.02 23.02 54777.60 88888.00 2012-10-01 06:35:57.000 275 12767.08 23.00 54777.57 88888.00 2012-10-01 06:35:57.125 275 12767.05 22.98 54777.55 88888.00 2012-10-01 06:35:57.250 275 12767.02 23.00 54777.55 88888.00 2012-10-01 06:35:57.375 275 12767.02 23.02 54777.55 88888.00 2012-10-01 06:35:57.500 275 12767.02 23.05 54777.55 88888.00 2012-10-01 06:35:57.625 275 12767.00 23.00 54777.53 88888.00 2012-10-01 06:35:57.750 275 12766.98 22.98 54777.50 88888.00 2012-10-01 06:35:57.875 275 12767.00 22.95 54777.47 88888.00 2012-10-01 06:35:58.000 275 12767.02 23.00 54777.47 88888.00 2012-10-01 06:35:58.125 275 12767.02 23.02 54777.50 88888.00 2012-10-01 06:35:58.250 275 12767.02 23.02 54777.47 88888.00 2012-10-01 06:35:58.375 275 12766.98 23.02 54777.45 88888.00 2012-10-01 06:35:58.500 275 12766.92 23.00 54777.43 88888.00 2012-10-01 06:35:58.625 275 12766.98 23.00 54777.43 88888.00 2012-10-01 06:35:58.750 275 12767.02 23.02 54777.40 88888.00 2012-10-01 06:35:58.875 275 12767.08 23.00 54777.43 88888.00 2012-10-01 06:35:59.000 275 12767.08 23.02 54777.40 88888.00 2012-10-01 06:35:59.125 275 12767.05 22.95 54777.38 88888.00 2012-10-01 06:35:59.250 275 12766.98 22.93 54777.35 88888.00 2012-10-01 06:35:59.375 275 12767.02 22.95 54777.32 88888.00 2012-10-01 06:35:59.500 275 12767.00 23.00 54777.32 88888.00 2012-10-01 06:35:59.625 275 12767.02 22.98 54777.32 88888.00 2012-10-01 06:35:59.750 275 12767.08 22.98 54777.30 88888.00 2012-10-01 06:35:59.875 275 12767.15 23.02 54777.30 88888.00 2012-10-01 06:36:00.000 275 12767.15 23.00 54777.28 88888.00 2012-10-01 06:36:00.125 275 12767.12 22.98 54777.28 88888.00 2012-10-01 06:36:00.250 275 12767.10 22.95 54777.25 88888.00 2012-10-01 06:36:00.375 275 12767.05 22.95 54777.22 88888.00 2012-10-01 06:36:00.500 275 12767.08 23.00 54777.20 88888.00 2012-10-01 06:36:00.625 275 12767.08 22.98 54777.20 88888.00 2012-10-01 06:36:00.750 275 12767.05 22.95 54777.20 88888.00 2012-10-01 06:36:00.875 275 12767.05 22.98 54777.18 88888.00 2012-10-01 06:36:01.000 275 12767.05 22.98 54777.15 88888.00 2012-10-01 06:36:01.125 275 12767.08 23.00 54777.15 88888.00 2012-10-01 06:36:01.250 275 12767.05 22.98 54777.15 88888.00 2012-10-01 06:36:01.375 275 12767.08 22.95 54777.15 88888.00 2012-10-01 06:36:01.500 275 12767.10 22.95 54777.12 88888.00 2012-10-01 06:36:01.625 275 12767.08 22.95 54777.10 88888.00 2012-10-01 06:36:01.750 275 12767.08 22.93 54777.07 88888.00 2012-10-01 06:36:01.875 275 12767.08 22.95 54777.10 88888.00 2012-10-01 06:36:02.000 275 12767.10 22.93 54777.05 88888.00 2012-10-01 06:36:02.125 275 12767.12 22.98 54777.07 88888.00 2012-10-01 06:36:02.250 275 12767.10 22.98 54777.07 88888.00 2012-10-01 06:36:02.375 275 12767.17 22.95 54777.03 88888.00 2012-10-01 06:36:02.500 275 12767.17 22.88 54777.00 88888.00 2012-10-01 06:36:02.625 275 12767.17 22.88 54776.97 88888.00 2012-10-01 06:36:02.750 275 12767.17 22.88 54776.95 88888.00 2012-10-01 06:36:02.875 275 12767.27 22.90 54776.95 88888.00 2012-10-01 06:36:03.000 275 12767.35 22.90 54776.95 88888.00 2012-10-01 06:36:03.125 275 12767.40 22.93 54776.95 88888.00 2012-10-01 06:36:03.250 275 12767.38 22.93 54776.95 88888.00 2012-10-01 06:36:03.375 275 12767.33 22.93 54776.90 88888.00 2012-10-01 06:36:03.500 275 12767.38 22.90 54776.88 88888.00 2012-10-01 06:36:03.625 275 12767.40 22.90 54776.88 88888.00 2012-10-01 06:36:03.750 275 12767.40 22.93 54776.88 88888.00 2012-10-01 06:36:03.875 275 12767.45 22.93 54776.90 88888.00 2012-10-01 06:36:04.000 275 12767.45 22.90 54776.88 88888.00 2012-10-01 06:36:04.125 275 12767.40 22.90 54776.85 88888.00 2012-10-01 06:36:04.250 275 12767.40 22.95 54776.85 88888.00 2012-10-01 06:36:04.375 275 12767.50 23.00 54776.85 88888.00 2012-10-01 06:36:04.500 275 12767.58 22.98 54776.82 88888.00 2012-10-01 06:36:04.625 275 12767.58 22.90 54776.80 88888.00 2012-10-01 06:36:04.750 275 12767.58 22.90 54776.80 88888.00 2012-10-01 06:36:04.875 275 12767.55 22.90 54776.78 88888.00 2012-10-01 06:36:05.000 275 12767.50 22.88 54776.72 88888.00 2012-10-01 06:36:05.125 275 12767.52 22.88 54776.75 88888.00 2012-10-01 06:36:05.250 275 12767.52 22.90 54776.75 88888.00 2012-10-01 06:36:05.375 275 12767.50 22.95 54776.75 88888.00 2012-10-01 06:36:05.500 275 12767.52 22.98 54776.75 88888.00 2012-10-01 06:36:05.625 275 12767.55 22.95 54776.75 88888.00 2012-10-01 06:36:05.750 275 12767.60 22.90 54776.72 88888.00 2012-10-01 06:36:05.875 275 12767.60 22.93 54776.72 88888.00 2012-10-01 06:36:06.000 275 12767.58 22.93 54776.70 88888.00 2012-10-01 06:36:06.125 275 12767.58 22.95 54776.70 88888.00 2012-10-01 06:36:06.250 275 12767.67 22.93 54776.70 88888.00 2012-10-01 06:36:06.375 275 12767.73 22.95 54776.65 88888.00 2012-10-01 06:36:06.500 275 12767.67 22.95 54776.68 88888.00 2012-10-01 06:36:06.625 275 12767.67 22.98 54776.65 88888.00 2012-10-01 06:36:06.750 275 12767.77 22.95 54776.62 88888.00 2012-10-01 06:36:06.875 275 12767.83 22.93 54776.60 88888.00 2012-10-01 06:36:07.000 275 12767.73 22.90 54776.57 88888.00 2012-10-01 06:36:07.125 275 12767.75 22.90 54776.55 88888.00 2012-10-01 06:36:07.250 275 12767.77 22.90 54776.57 88888.00 2012-10-01 06:36:07.375 275 12767.75 22.90 54776.53 88888.00 2012-10-01 06:36:07.500 275 12767.70 22.90 54776.53 88888.00 2012-10-01 06:36:07.625 275 12767.70 22.88 54776.53 88888.00 2012-10-01 06:36:07.750 275 12767.70 22.85 54776.50 88888.00 2012-10-01 06:36:07.875 275 12767.73 22.85 54776.53 88888.00 2012-10-01 06:36:08.000 275 12767.77 22.85 54776.55 88888.00 2012-10-01 06:36:08.125 275 12767.77 22.85 54776.50 88888.00 2012-10-01 06:36:08.250 275 12767.80 22.82 54776.47 88888.00 2012-10-01 06:36:08.375 275 12767.88 22.80 54776.43 88888.00 2012-10-01 06:36:08.500 275 12767.90 22.82 54776.45 88888.00 2012-10-01 06:36:08.625 275 12767.88 22.85 54776.45 88888.00 2012-10-01 06:36:08.750 275 12767.77 22.82 54776.43 88888.00 2012-10-01 06:36:08.875 275 12767.77 22.90 54776.40 88888.00 2012-10-01 06:36:09.000 275 12767.85 22.90 54776.40 88888.00 2012-10-01 06:36:09.125 275 12767.92 22.90 54776.40 88888.00 2012-10-01 06:36:09.250 275 12767.88 22.90 54776.40 88888.00 2012-10-01 06:36:09.375 275 12767.88 22.90 54776.38 88888.00 2012-10-01 06:36:09.500 275 12767.85 22.88 54776.32 88888.00 2012-10-01 06:36:09.625 275 12767.80 22.85 54776.35 88888.00 2012-10-01 06:36:09.750 275 12767.83 22.82 54776.32 88888.00 2012-10-01 06:36:09.875 275 12767.90 22.93 54776.32 88888.00 2012-10-01 06:36:10.000 275 12767.90 22.93 54776.32 88888.00 2012-10-01 06:36:10.125 275 12767.88 22.90 54776.32 88888.00 2012-10-01 06:36:10.250 275 12767.85 22.93 54776.30 88888.00 2012-10-01 06:36:10.375 275 12767.77 22.90 54776.25 88888.00 2012-10-01 06:36:10.500 275 12767.73 22.90 54776.25 88888.00 2012-10-01 06:36:10.625 275 12767.75 22.90 54776.20 88888.00 2012-10-01 06:36:10.750 275 12767.77 22.88 54776.22 88888.00 2012-10-01 06:36:10.875 275 12767.77 22.90 54776.22 88888.00 2012-10-01 06:36:11.000 275 12767.83 22.93 54776.20 88888.00 2012-10-01 06:36:11.125 275 12767.77 22.88 54776.15 88888.00 2012-10-01 06:36:11.250 275 12767.70 22.88 54776.15 88888.00 2012-10-01 06:36:11.375 275 12767.77 22.93 54776.18 88888.00 2012-10-01 06:36:11.500 275 12767.77 22.88 54776.15 88888.00 2012-10-01 06:36:11.625 275 12767.77 22.88 54776.12 88888.00 2012-10-01 06:36:11.750 275 12767.80 22.93 54776.10 88888.00 2012-10-01 06:36:11.875 275 12767.83 22.95 54776.10 88888.00 2012-10-01 06:36:12.000 275 12767.83 22.93 54776.07 88888.00 2012-10-01 06:36:12.125 275 12767.85 22.93 54776.07 88888.00 2012-10-01 06:36:12.250 275 12767.88 22.93 54776.05 88888.00 2012-10-01 06:36:12.375 275 12767.90 22.93 54776.00 88888.00 2012-10-01 06:36:12.500 275 12767.85 22.90 54776.00 88888.00 2012-10-01 06:36:12.625 275 12767.90 22.98 54776.03 88888.00 2012-10-01 06:36:12.750 275 12767.92 22.98 54776.00 88888.00 2012-10-01 06:36:12.875 275 12767.92 22.98 54776.00 88888.00 2012-10-01 06:36:13.000 275 12767.95 23.00 54775.97 88888.00 2012-10-01 06:36:13.125 275 12767.98 23.02 54775.97 88888.00 2012-10-01 06:36:13.250 275 12767.95 23.00 54775.97 88888.00 2012-10-01 06:36:13.375 275 12768.00 23.02 54775.95 88888.00 2012-10-01 06:36:13.500 275 12767.98 23.00 54775.95 88888.00 2012-10-01 06:36:13.625 275 12767.98 23.02 54775.95 88888.00 2012-10-01 06:36:13.750 275 12767.95 23.07 54775.93 88888.00 2012-10-01 06:36:13.875 275 12767.92 23.10 54775.93 88888.00 2012-10-01 06:36:14.000 275 12767.95 23.07 54775.88 88888.00 2012-10-01 06:36:14.125 275 12767.98 23.10 54775.85 88888.00 2012-10-01 06:36:14.250 275 12767.90 23.10 54775.85 88888.00 2012-10-01 06:36:14.375 275 12767.90 23.12 54775.85 88888.00 2012-10-01 06:36:14.500 275 12767.95 23.15 54775.85 88888.00 2012-10-01 06:36:14.625 275 12768.00 23.18 54775.88 88888.00 2012-10-01 06:36:14.750 275 12768.05 23.15 54775.85 88888.00 2012-10-01 06:36:14.875 275 12767.98 23.12 54775.78 88888.00 2012-10-01 06:36:15.000 275 12767.92 23.12 54775.75 88888.00 2012-10-01 06:36:15.125 275 12767.98 23.18 54775.78 88888.00 2012-10-01 06:36:15.250 275 12768.00 23.18 54775.78 88888.00 2012-10-01 06:36:15.375 275 12767.95 23.18 54775.75 88888.00 2012-10-01 06:36:15.500 275 12767.85 23.18 54775.70 88888.00 2012-10-01 06:36:15.625 275 12767.88 23.18 54775.68 88888.00 2012-10-01 06:36:15.750 275 12767.90 23.20 54775.70 88888.00 2012-10-01 06:36:15.875 275 12767.88 23.18 54775.68 88888.00 2012-10-01 06:36:16.000 275 12767.92 23.18 54775.68 88888.00 2012-10-01 06:36:16.125 275 12767.90 23.18 54775.65 88888.00 2012-10-01 06:36:16.250 275 12767.85 23.18 54775.65 88888.00 2012-10-01 06:36:16.375 275 12767.90 23.20 54775.65 88888.00 2012-10-01 06:36:16.500 275 12767.95 23.23 54775.65 88888.00 2012-10-01 06:36:16.625 275 12767.95 23.20 54775.62 88888.00 2012-10-01 06:36:16.750 275 12767.98 23.20 54775.57 88888.00 2012-10-01 06:36:16.875 275 12767.92 23.20 54775.57 88888.00 2012-10-01 06:36:17.000 275 12767.90 23.18 54775.57 88888.00 2012-10-01 06:36:17.125 275 12767.88 23.20 54775.55 88888.00 2012-10-01 06:36:17.250 275 12767.88 23.20 54775.57 88888.00 2012-10-01 06:36:17.375 275 12767.90 23.23 54775.55 88888.00 2012-10-01 06:36:17.500 275 12767.98 23.25 54775.53 88888.00 2012-10-01 06:36:17.625 275 12768.00 23.20 54775.53 88888.00 2012-10-01 06:36:17.750 275 12768.02 23.20 54775.50 88888.00 2012-10-01 06:36:17.875 275 12768.05 23.20 54775.50 88888.00 2012-10-01 06:36:18.000 275 12768.00 23.20 54775.47 88888.00 2012-10-01 06:36:18.125 275 12767.98 23.20 54775.47 88888.00 2012-10-01 06:36:18.250 275 12767.95 23.18 54775.47 88888.00 2012-10-01 06:36:18.375 275 12767.95 23.18 54775.43 88888.00 2012-10-01 06:36:18.500 275 12767.98 23.18 54775.43 88888.00 2012-10-01 06:36:18.625 275 12768.08 23.18 54775.40 88888.00 2012-10-01 06:36:18.750 275 12768.10 23.15 54775.38 88888.00 2012-10-01 06:36:18.875 275 12768.05 23.15 54775.35 88888.00 2012-10-01 06:36:19.000 275 12768.05 23.18 54775.35 88888.00 2012-10-01 06:36:19.125 275 12768.10 23.18 54775.35 88888.00 2012-10-01 06:36:19.250 275 12768.08 23.15 54775.32 88888.00 2012-10-01 06:36:19.375 275 12768.08 23.20 54775.30 88888.00 2012-10-01 06:36:19.500 275 12768.02 23.20 54775.30 88888.00 2012-10-01 06:36:19.625 275 12768.05 23.20 54775.32 88888.00 2012-10-01 06:36:19.750 275 12768.12 23.23 54775.35 88888.00 2012-10-01 06:36:19.875 275 12768.12 23.20 54775.28 88888.00 2012-10-01 06:36:20.000 275 12768.08 23.20 54775.22 88888.00 2012-10-01 06:36:20.125 275 12768.08 23.18 54775.22 88888.00 2012-10-01 06:36:20.250 275 12768.05 23.18 54775.20 88888.00 2012-10-01 06:36:20.375 275 12768.08 23.18 54775.20 88888.00 2012-10-01 06:36:20.500 275 12768.20 23.20 54775.20 88888.00 2012-10-01 06:36:20.625 275 12768.27 23.25 54775.18 88888.00 2012-10-01 06:36:20.750 275 12768.20 23.20 54775.18 88888.00 2012-10-01 06:36:20.875 275 12768.23 23.20 54775.15 88888.00 2012-10-01 06:36:21.000 275 12768.30 23.20 54775.15 88888.00 2012-10-01 06:36:21.125 275 12768.25 23.20 54775.12 88888.00 2012-10-01 06:36:21.250 275 12768.20 23.20 54775.10 88888.00 2012-10-01 06:36:21.375 275 12768.25 23.18 54775.10 88888.00 2012-10-01 06:36:21.500 275 12768.35 23.20 54775.07 88888.00 2012-10-01 06:36:21.625 275 12768.38 23.25 54775.10 88888.00 2012-10-01 06:36:21.750 275 12768.38 23.30 54775.10 88888.00 2012-10-01 06:36:21.875 275 12768.33 23.23 54775.07 88888.00 2012-10-01 06:36:22.000 275 12768.33 23.18 54775.03 88888.00 2012-10-01 06:36:22.125 275 12768.38 23.20 54775.00 88888.00 2012-10-01 06:36:22.250 275 12768.38 23.25 54775.03 88888.00 2012-10-01 06:36:22.375 275 12768.40 23.25 54775.03 88888.00 2012-10-01 06:36:22.500 275 12768.42 23.25 54775.00 88888.00 2012-10-01 06:36:22.625 275 12768.40 23.25 54775.00 88888.00 2012-10-01 06:36:22.750 275 12768.35 23.27 54774.97 88888.00 2012-10-01 06:36:22.875 275 12768.27 23.25 54774.97 88888.00 2012-10-01 06:36:23.000 275 12768.30 23.27 54774.97 88888.00 2012-10-01 06:36:23.125 275 12768.38 23.32 54774.97 88888.00 2012-10-01 06:36:23.250 275 12768.38 23.30 54774.93 88888.00 2012-10-01 06:36:23.375 275 12768.38 23.32 54774.90 88888.00 2012-10-01 06:36:23.500 275 12768.38 23.38 54774.90 88888.00 2012-10-01 06:36:23.625 275 12768.40 23.35 54774.93 88888.00 2012-10-01 06:36:23.750 275 12768.33 23.38 54774.90 88888.00 2012-10-01 06:36:23.875 275 12768.38 23.40 54774.88 88888.00 2012-10-01 06:36:24.000 275 12768.40 23.40 54774.82 88888.00 2012-10-01 06:36:24.125 275 12768.40 23.43 54774.82 88888.00 2012-10-01 06:36:24.250 275 12768.38 23.43 54774.82 88888.00 2012-10-01 06:36:24.375 275 12768.42 23.48 54774.82 88888.00 2012-10-01 06:36:24.500 275 12768.40 23.50 54774.80 88888.00 2012-10-01 06:36:24.625 275 12768.38 23.48 54774.78 88888.00 2012-10-01 06:36:24.750 275 12768.48 23.45 54774.72 88888.00 2012-10-01 06:36:24.875 275 12768.52 23.48 54774.75 88888.00 2012-10-01 06:36:25.000 275 12768.45 23.50 54774.70 88888.00 2012-10-01 06:36:25.125 275 12768.45 23.55 54774.72 88888.00 2012-10-01 06:36:25.250 275 12768.52 23.57 54774.72 88888.00 2012-10-01 06:36:25.375 275 12768.60 23.57 54774.68 88888.00 2012-10-01 06:36:25.500 275 12768.55 23.55 54774.65 88888.00 2012-10-01 06:36:25.625 275 12768.52 23.57 54774.65 88888.00 2012-10-01 06:36:25.750 275 12768.58 23.60 54774.68 88888.00 2012-10-01 06:36:25.875 275 12768.58 23.65 54774.65 88888.00 2012-10-01 06:36:26.000 275 12768.55 23.65 54774.62 88888.00 2012-10-01 06:36:26.125 275 12768.62 23.65 54774.62 88888.00 2012-10-01 06:36:26.250 275 12768.60 23.68 54774.60 88888.00 2012-10-01 06:36:26.375 275 12768.62 23.68 54774.60 88888.00 2012-10-01 06:36:26.500 275 12768.60 23.70 54774.57 88888.00 2012-10-01 06:36:26.625 275 12768.55 23.70 54774.55 88888.00 2012-10-01 06:36:26.750 275 12768.58 23.75 54774.55 88888.00 2012-10-01 06:36:26.875 275 12768.62 23.77 54774.53 88888.00 2012-10-01 06:36:27.000 275 12768.60 23.77 54774.50 88888.00 2012-10-01 06:36:27.125 275 12768.62 23.82 54774.53 88888.00 2012-10-01 06:36:27.250 275 12768.60 23.85 54774.50 88888.00 2012-10-01 06:36:27.375 275 12768.65 23.85 54774.50 88888.00 2012-10-01 06:36:27.500 275 12768.73 23.90 54774.50 88888.00 2012-10-01 06:36:27.625 275 12768.70 23.90 54774.50 88888.00 2012-10-01 06:36:27.750 275 12768.65 23.93 54774.50 88888.00 2012-10-01 06:36:27.875 275 12768.62 23.93 54774.45 88888.00 2012-10-01 06:36:28.000 275 12768.58 23.88 54774.43 88888.00 2012-10-01 06:36:28.125 275 12768.55 23.88 54774.40 88888.00 2012-10-01 06:36:28.250 275 12768.50 23.88 54774.38 88888.00 2012-10-01 06:36:28.375 275 12768.50 23.90 54774.38 88888.00 2012-10-01 06:36:28.500 275 12768.52 23.95 54774.40 88888.00 2012-10-01 06:36:28.625 275 12768.52 23.95 54774.38 88888.00 2012-10-01 06:36:28.750 275 12768.55 24.00 54774.38 88888.00 2012-10-01 06:36:28.875 275 12768.52 24.00 54774.35 88888.00 2012-10-01 06:36:29.000 275 12768.52 23.95 54774.32 88888.00 2012-10-01 06:36:29.125 275 12768.48 23.93 54774.32 88888.00 2012-10-01 06:36:29.250 275 12768.50 23.95 54774.32 88888.00 2012-10-01 06:36:29.375 275 12768.55 23.98 54774.35 88888.00 2012-10-01 06:36:29.500 275 12768.60 24.00 54774.35 88888.00 2012-10-01 06:36:29.625 275 12768.60 23.98 54774.30 88888.00 2012-10-01 06:36:29.750 275 12768.65 23.95 54774.28 88888.00 2012-10-01 06:36:29.875 275 12768.67 23.95 54774.28 88888.00 2012-10-01 06:36:30.000 275 12768.65 23.95 54774.25 88888.00 2012-10-01 06:36:30.125 275 12768.67 23.98 54774.22 88888.00 2012-10-01 06:36:30.250 275 12768.70 24.02 54774.22 88888.00 2012-10-01 06:36:30.375 275 12768.73 24.05 54774.25 88888.00 2012-10-01 06:36:30.500 275 12768.70 24.02 54774.20 88888.00 2012-10-01 06:36:30.625 275 12768.65 23.98 54774.18 88888.00 2012-10-01 06:36:30.750 275 12768.62 24.00 54774.15 88888.00 2012-10-01 06:36:30.875 275 12768.70 24.05 54774.18 88888.00 2012-10-01 06:36:31.000 275 12768.70 24.05 54774.15 88888.00 2012-10-01 06:36:31.125 275 12768.67 24.05 54774.10 88888.00 2012-10-01 06:36:31.250 275 12768.67 24.05 54774.15 88888.00 2012-10-01 06:36:31.375 275 12768.67 24.07 54774.10 88888.00 2012-10-01 06:36:31.500 275 12768.65 24.07 54774.07 88888.00 2012-10-01 06:36:31.625 275 12768.70 24.05 54774.03 88888.00 2012-10-01 06:36:31.750 275 12768.73 24.10 54774.03 88888.00 2012-10-01 06:36:31.875 275 12768.75 24.10 54774.03 88888.00 2012-10-01 06:36:32.000 275 12768.75 24.10 54773.95 88888.00 2012-10-01 06:36:32.125 275 12768.75 24.12 54773.97 88888.00 2012-10-01 06:36:32.250 275 12768.73 24.12 54774.00 88888.00 2012-10-01 06:36:32.375 275 12768.70 24.10 54773.95 88888.00 2012-10-01 06:36:32.500 275 12768.75 24.07 54773.95 88888.00 2012-10-01 06:36:32.625 275 12768.88 24.10 54773.93 88888.00 2012-10-01 06:36:32.750 275 12768.90 24.15 54773.95 88888.00 2012-10-01 06:36:32.875 275 12768.92 24.18 54773.93 88888.00 2012-10-01 06:36:33.000 275 12768.98 24.15 54773.88 88888.00 2012-10-01 06:36:33.125 275 12768.92 24.12 54773.85 88888.00 2012-10-01 06:36:33.250 275 12768.85 24.12 54773.85 88888.00 2012-10-01 06:36:33.375 275 12768.90 24.12 54773.82 88888.00 2012-10-01 06:36:33.500 275 12768.90 24.15 54773.82 88888.00 2012-10-01 06:36:33.625 275 12768.95 24.15 54773.75 88888.00 2012-10-01 06:36:33.750 275 12769.00 24.18 54773.75 88888.00 2012-10-01 06:36:33.875 275 12768.92 24.15 54773.75 88888.00 2012-10-01 06:36:34.000 275 12768.90 24.15 54773.78 88888.00 2012-10-01 06:36:34.125 275 12768.95 24.25 54773.80 88888.00 2012-10-01 06:36:34.250 275 12768.95 24.25 54773.78 88888.00 2012-10-01 06:36:34.375 275 12769.00 24.23 54773.72 88888.00 2012-10-01 06:36:34.500 275 12769.00 24.23 54773.70 88888.00 2012-10-01 06:36:34.625 275 12769.02 24.23 54773.70 88888.00 2012-10-01 06:36:34.750 275 12769.02 24.20 54773.68 88888.00 2012-10-01 06:36:34.875 275 12769.12 24.27 54773.68 88888.00 2012-10-01 06:36:35.000 275 12769.25 24.32 54773.68 88888.00 2012-10-01 06:36:35.125 275 12769.17 24.32 54773.70 88888.00 2012-10-01 06:36:35.250 275 12769.00 24.32 54773.70 88888.00 2012-10-01 06:36:35.375 275 12768.95 24.30 54773.65 88888.00 2012-10-01 06:36:35.500 275 12768.98 24.32 54773.62 88888.00 2012-10-01 06:36:35.625 275 12769.00 24.32 54773.60 88888.00 2012-10-01 06:36:35.750 275 12769.02 24.32 54773.60 88888.00 2012-10-01 06:36:35.875 275 12769.08 24.35 54773.57 88888.00 2012-10-01 06:36:36.000 275 12769.08 24.32 54773.55 88888.00 2012-10-01 06:36:36.125 275 12769.15 24.32 54773.55 88888.00 2012-10-01 06:36:36.250 275 12769.17 24.35 54773.53 88888.00 2012-10-01 06:36:36.375 275 12769.17 24.38 54773.53 88888.00 2012-10-01 06:36:36.500 275 12769.23 24.35 54773.50 88888.00 2012-10-01 06:36:36.625 275 12769.17 24.38 54773.50 88888.00 2012-10-01 06:36:36.750 275 12769.17 24.43 54773.50 88888.00 2012-10-01 06:36:36.875 275 12769.15 24.43 54773.47 88888.00 2012-10-01 06:36:37.000 275 12769.17 24.43 54773.47 88888.00 2012-10-01 06:36:37.125 275 12769.25 24.40 54773.45 88888.00 2012-10-01 06:36:37.250 275 12769.25 24.40 54773.45 88888.00 2012-10-01 06:36:37.375 275 12769.30 24.38 54773.40 88888.00 2012-10-01 06:36:37.500 275 12769.33 24.40 54773.40 88888.00 2012-10-01 06:36:37.625 275 12769.33 24.43 54773.38 88888.00 2012-10-01 06:36:37.750 275 12769.33 24.43 54773.38 88888.00 2012-10-01 06:36:37.875 275 12769.33 24.43 54773.40 88888.00 2012-10-01 06:36:38.000 275 12769.38 24.48 54773.38 88888.00 2012-10-01 06:36:38.125 275 12769.40 24.45 54773.32 88888.00 2012-10-01 06:36:38.250 275 12769.38 24.40 54773.32 88888.00 2012-10-01 06:36:38.375 275 12769.42 24.43 54773.30 88888.00 2012-10-01 06:36:38.500 275 12769.42 24.43 54773.25 88888.00 2012-10-01 06:36:38.625 275 12769.50 24.40 54773.25 88888.00 2012-10-01 06:36:38.750 275 12769.58 24.40 54773.25 88888.00 2012-10-01 06:36:38.875 275 12769.58 24.45 54773.25 88888.00 2012-10-01 06:36:39.000 275 12769.62 24.48 54773.22 88888.00 2012-10-01 06:36:39.125 275 12769.60 24.52 54773.22 88888.00 2012-10-01 06:36:39.250 275 12769.58 24.48 54773.20 88888.00 2012-10-01 06:36:39.375 275 12769.58 24.45 54773.20 88888.00 2012-10-01 06:36:39.500 275 12769.60 24.48 54773.18 88888.00 2012-10-01 06:36:39.625 275 12769.67 24.50 54773.15 88888.00 2012-10-01 06:36:39.750 275 12769.70 24.50 54773.15 88888.00 2012-10-01 06:36:39.875 275 12769.75 24.50 54773.12 88888.00 2012-10-01 06:36:40.000 275 12769.73 24.48 54773.12 88888.00 2012-10-01 06:36:40.125 275 12769.73 24.50 54773.12 88888.00 2012-10-01 06:36:40.250 275 12769.73 24.45 54773.07 88888.00 2012-10-01 06:36:40.375 275 12769.73 24.45 54773.05 88888.00 2012-10-01 06:36:40.500 275 12769.77 24.43 54773.05 88888.00 2012-10-01 06:36:40.625 275 12769.83 24.48 54773.07 88888.00 2012-10-01 06:36:40.750 275 12769.85 24.48 54773.05 88888.00 2012-10-01 06:36:40.875 275 12769.88 24.45 54773.03 88888.00 2012-10-01 06:36:41.000 275 12769.85 24.45 54773.00 88888.00 2012-10-01 06:36:41.125 275 12769.85 24.45 54773.03 88888.00 2012-10-01 06:36:41.250 275 12769.88 24.48 54773.00 88888.00 2012-10-01 06:36:41.375 275 12769.88 24.45 54772.97 88888.00 2012-10-01 06:36:41.500 275 12769.92 24.45 54772.95 88888.00 2012-10-01 06:36:41.625 275 12769.95 24.45 54772.95 88888.00 2012-10-01 06:36:41.750 275 12770.00 24.48 54772.93 88888.00 2012-10-01 06:36:41.875 275 12770.08 24.48 54772.93 88888.00 2012-10-01 06:36:42.000 275 12770.15 24.50 54772.93 88888.00 2012-10-01 06:36:42.125 275 12770.05 24.48 54772.90 88888.00 2012-10-01 06:36:42.250 275 12769.98 24.48 54772.90 88888.00 2012-10-01 06:36:42.375 275 12770.05 24.50 54772.88 88888.00 2012-10-01 06:36:42.500 275 12770.08 24.50 54772.85 88888.00 2012-10-01 06:36:42.625 275 12770.00 24.52 54772.82 88888.00 2012-10-01 06:36:42.750 275 12770.05 24.52 54772.80 88888.00 2012-10-01 06:36:42.875 275 12770.17 24.50 54772.80 88888.00 2012-10-01 06:36:43.000 275 12770.20 24.52 54772.78 88888.00 2012-10-01 06:36:43.125 275 12770.12 24.50 54772.78 88888.00 2012-10-01 06:36:43.250 275 12770.15 24.50 54772.78 88888.00 2012-10-01 06:36:43.375 275 12770.17 24.50 54772.78 88888.00 2012-10-01 06:36:43.500 275 12770.20 24.52 54772.75 88888.00 2012-10-01 06:36:43.625 275 12770.12 24.55 54772.72 88888.00 2012-10-01 06:36:43.750 275 12770.15 24.55 54772.72 88888.00 2012-10-01 06:36:43.875 275 12770.17 24.52 54772.70 88888.00 2012-10-01 06:36:44.000 275 12770.20 24.52 54772.68 88888.00 2012-10-01 06:36:44.125 275 12770.25 24.52 54772.70 88888.00 2012-10-01 06:36:44.250 275 12770.23 24.50 54772.65 88888.00 2012-10-01 06:36:44.375 275 12770.20 24.48 54772.60 88888.00 2012-10-01 06:36:44.500 275 12770.25 24.50 54772.62 88888.00 2012-10-01 06:36:44.625 275 12770.23 24.55 54772.62 88888.00 2012-10-01 06:36:44.750 275 12770.27 24.52 54772.65 88888.00 2012-10-01 06:36:44.875 275 12770.35 24.52 54772.62 88888.00 2012-10-01 06:36:45.000 275 12770.33 24.50 54772.57 88888.00 2012-10-01 06:36:45.125 275 12770.30 24.48 54772.55 88888.00 2012-10-01 06:36:45.250 275 12770.23 24.45 54772.53 88888.00 2012-10-01 06:36:45.375 275 12770.30 24.50 54772.47 88888.00 2012-10-01 06:36:45.500 275 12770.35 24.55 54772.55 88888.00 2012-10-01 06:36:45.625 275 12770.33 24.57 54772.55 88888.00 2012-10-01 06:36:45.750 275 12770.33 24.57 54772.55 88888.00 2012-10-01 06:36:45.875 275 12770.35 24.57 54772.50 88888.00 2012-10-01 06:36:46.000 275 12770.40 24.55 54772.47 88888.00 2012-10-01 06:36:46.125 275 12770.40 24.55 54772.50 88888.00 2012-10-01 06:36:46.250 275 12770.38 24.52 54772.47 88888.00 2012-10-01 06:36:46.375 275 12770.42 24.52 54772.45 88888.00 2012-10-01 06:36:46.500 275 12770.42 24.52 54772.47 88888.00 2012-10-01 06:36:46.625 275 12770.40 24.52 54772.47 88888.00 2012-10-01 06:36:46.750 275 12770.35 24.52 54772.43 88888.00 2012-10-01 06:36:46.875 275 12770.30 24.50 54772.43 88888.00 2012-10-01 06:36:47.000 275 12770.30 24.50 54772.43 88888.00 2012-10-01 06:36:47.125 275 12770.33 24.48 54772.43 88888.00 2012-10-01 06:36:47.250 275 12770.35 24.45 54772.40 88888.00 2012-10-01 06:36:47.375 275 12770.40 24.48 54772.35 88888.00 2012-10-01 06:36:47.500 275 12770.38 24.45 54772.35 88888.00 2012-10-01 06:36:47.625 275 12770.42 24.48 54772.32 88888.00 2012-10-01 06:36:47.750 275 12770.45 24.45 54772.30 88888.00 2012-10-01 06:36:47.875 275 12770.42 24.43 54772.30 88888.00 2012-10-01 06:36:48.000 275 12770.38 24.43 54772.30 88888.00 2012-10-01 06:36:48.125 275 12770.40 24.48 54772.30 88888.00 2012-10-01 06:36:48.250 275 12770.48 24.48 54772.30 88888.00 2012-10-01 06:36:48.375 275 12770.52 24.48 54772.28 88888.00 2012-10-01 06:36:48.500 275 12770.52 24.45 54772.28 88888.00 2012-10-01 06:36:48.625 275 12770.55 24.43 54772.28 88888.00 2012-10-01 06:36:48.750 275 12770.52 24.40 54772.25 88888.00 2012-10-01 06:36:48.875 275 12770.55 24.40 54772.25 88888.00 2012-10-01 06:36:49.000 275 12770.55 24.38 54772.25 88888.00 2012-10-01 06:36:49.125 275 12770.58 24.38 54772.22 88888.00 2012-10-01 06:36:49.250 275 12770.50 24.38 54772.22 88888.00 2012-10-01 06:36:49.375 275 12770.52 24.40 54772.20 88888.00 2012-10-01 06:36:49.500 275 12770.58 24.38 54772.20 88888.00 2012-10-01 06:36:49.625 275 12770.58 24.40 54772.20 88888.00 2012-10-01 06:36:49.750 275 12770.58 24.38 54772.20 88888.00 2012-10-01 06:36:49.875 275 12770.52 24.43 54772.20 88888.00 2012-10-01 06:36:50.000 275 12770.48 24.38 54772.15 88888.00 2012-10-01 06:36:50.125 275 12770.50 24.40 54772.15 88888.00 2012-10-01 06:36:50.250 275 12770.52 24.40 54772.18 88888.00 2012-10-01 06:36:50.375 275 12770.62 24.43 54772.12 88888.00 2012-10-01 06:36:50.500 275 12770.73 24.38 54772.15 88888.00 2012-10-01 06:36:50.625 275 12770.73 24.32 54772.12 88888.00 2012-10-01 06:36:50.750 275 12770.73 24.38 54772.12 88888.00 2012-10-01 06:36:50.875 275 12770.65 24.38 54772.12 88888.00 2012-10-01 06:36:51.000 275 12770.67 24.40 54772.10 88888.00 2012-10-01 06:36:51.125 275 12770.65 24.38 54772.07 88888.00 2012-10-01 06:36:51.250 275 12770.55 24.40 54772.07 88888.00 2012-10-01 06:36:51.375 275 12770.52 24.40 54772.07 88888.00 2012-10-01 06:36:51.500 275 12770.52 24.38 54772.07 88888.00 2012-10-01 06:36:51.625 275 12770.55 24.38 54772.07 88888.00 2012-10-01 06:36:51.750 275 12770.52 24.35 54772.05 88888.00 2012-10-01 06:36:51.875 275 12770.52 24.40 54772.05 88888.00 2012-10-01 06:36:52.000 275 12770.50 24.40 54772.03 88888.00 2012-10-01 06:36:52.125 275 12770.50 24.38 54772.00 88888.00 2012-10-01 06:36:52.250 275 12770.52 24.35 54771.97 88888.00 2012-10-01 06:36:52.375 275 12770.58 24.38 54771.97 88888.00 2012-10-01 06:36:52.500 275 12770.60 24.35 54771.97 88888.00 2012-10-01 06:36:52.625 275 12770.58 24.38 54772.00 88888.00 2012-10-01 06:36:52.750 275 12770.55 24.35 54771.95 88888.00 2012-10-01 06:36:52.875 275 12770.58 24.38 54771.95 88888.00 2012-10-01 06:36:53.000 275 12770.62 24.40 54771.95 88888.00 2012-10-01 06:36:53.125 275 12770.58 24.32 54771.93 88888.00 2012-10-01 06:36:53.250 275 12770.58 24.32 54771.90 88888.00 2012-10-01 06:36:53.375 275 12770.62 24.35 54771.90 88888.00 2012-10-01 06:36:53.500 275 12770.65 24.38 54771.93 88888.00 2012-10-01 06:36:53.625 275 12770.52 24.35 54771.93 88888.00 2012-10-01 06:36:53.750 275 12770.50 24.32 54771.90 88888.00 2012-10-01 06:36:53.875 275 12770.52 24.32 54771.90 88888.00 2012-10-01 06:36:54.000 275 12770.55 24.32 54771.90 88888.00 2012-10-01 06:36:54.125 275 12770.58 24.35 54771.90 88888.00 2012-10-01 06:36:54.250 275 12770.58 24.32 54771.88 88888.00 2012-10-01 06:36:54.375 275 12770.58 24.32 54771.88 88888.00 2012-10-01 06:36:54.500 275 12770.58 24.32 54771.85 88888.00 2012-10-01 06:36:54.625 275 12770.60 24.32 54771.88 88888.00 2012-10-01 06:36:54.750 275 12770.58 24.30 54771.85 88888.00 2012-10-01 06:36:54.875 275 12770.58 24.27 54771.82 88888.00 2012-10-01 06:36:55.000 275 12770.60 24.27 54771.80 88888.00 2012-10-01 06:36:55.125 275 12770.58 24.25 54771.80 88888.00 2012-10-01 06:36:55.250 275 12770.58 24.27 54771.85 88888.00 2012-10-01 06:36:55.375 275 12770.65 24.30 54771.82 88888.00 2012-10-01 06:36:55.500 275 12770.67 24.27 54771.80 88888.00 2012-10-01 06:36:55.625 275 12770.62 24.27 54771.78 88888.00 2012-10-01 06:36:55.750 275 12770.60 24.25 54771.78 88888.00 2012-10-01 06:36:55.875 275 12770.58 24.20 54771.75 88888.00 2012-10-01 06:36:56.000 275 12770.58 24.20 54771.70 88888.00 2012-10-01 06:36:56.125 275 12770.62 24.23 54771.72 88888.00 2012-10-01 06:36:56.250 275 12770.60 24.25 54771.72 88888.00 2012-10-01 06:36:56.375 275 12770.58 24.25 54771.72 88888.00 2012-10-01 06:36:56.500 275 12770.58 24.20 54771.68 88888.00 2012-10-01 06:36:56.625 275 12770.62 24.18 54771.70 88888.00 2012-10-01 06:36:56.750 275 12770.65 24.23 54771.70 88888.00 2012-10-01 06:36:56.875 275 12770.58 24.20 54771.68 88888.00 2012-10-01 06:36:57.000 275 12770.52 24.15 54771.65 88888.00 2012-10-01 06:36:57.125 275 12770.55 24.15 54771.68 88888.00 2012-10-01 06:36:57.250 275 12770.60 24.18 54771.68 88888.00 2012-10-01 06:36:57.375 275 12770.60 24.23 54771.68 88888.00 2012-10-01 06:36:57.500 275 12770.58 24.20 54771.68 88888.00 2012-10-01 06:36:57.625 275 12770.55 24.18 54771.65 88888.00 2012-10-01 06:36:57.750 275 12770.62 24.18 54771.62 88888.00 2012-10-01 06:36:57.875 275 12770.58 24.15 54771.62 88888.00 2012-10-01 06:36:58.000 275 12770.60 24.10 54771.62 88888.00 2012-10-01 06:36:58.125 275 12770.65 24.15 54771.62 88888.00 2012-10-01 06:36:58.250 275 12770.62 24.15 54771.60 88888.00 2012-10-01 06:36:58.375 275 12770.62 24.15 54771.60 88888.00 2012-10-01 06:36:58.500 275 12770.62 24.15 54771.57 88888.00 2012-10-01 06:36:58.625 275 12770.65 24.15 54771.57 88888.00 2012-10-01 06:36:58.750 275 12770.67 24.15 54771.57 88888.00 2012-10-01 06:36:58.875 275 12770.70 24.15 54771.55 88888.00 2012-10-01 06:36:59.000 275 12770.70 24.12 54771.50 88888.00 2012-10-01 06:36:59.125 275 12770.65 24.10 54771.53 88888.00 2012-10-01 06:36:59.250 275 12770.62 24.12 54771.57 88888.00 2012-10-01 06:36:59.375 275 12770.60 24.15 54771.55 88888.00 2012-10-01 06:36:59.500 275 12770.58 24.10 54771.53 88888.00 2012-10-01 06:36:59.625 275 12770.58 24.07 54771.53 88888.00 2012-10-01 06:36:59.750 275 12770.52 24.07 54771.53 88888.00 2012-10-01 06:36:59.875 275 12770.52 24.07 54771.53 88888.00 2012-10-01 06:37:00.000 275 12770.55 24.07 54771.50 88888.00 2012-10-01 06:37:00.125 275 12770.60 24.05 54771.47 88888.00 2012-10-01 06:37:00.250 275 12770.60 24.07 54771.50 88888.00 2012-10-01 06:37:00.375 275 12770.58 24.10 54771.53 88888.00 2012-10-01 06:37:00.500 275 12770.58 24.07 54771.50 88888.00 2012-10-01 06:37:00.625 275 12770.52 24.05 54771.47 88888.00 2012-10-01 06:37:00.750 275 12770.55 24.10 54771.47 88888.00 2012-10-01 06:37:00.875 275 12770.52 24.10 54771.50 88888.00 2012-10-01 06:37:01.000 275 12770.48 24.07 54771.45 88888.00 2012-10-01 06:37:01.125 275 12770.52 24.07 54771.50 88888.00 2012-10-01 06:37:01.250 275 12770.60 24.07 54771.47 88888.00 2012-10-01 06:37:01.375 275 12770.62 24.07 54771.45 88888.00 2012-10-01 06:37:01.500 275 12770.55 24.05 54771.45 88888.00 2012-10-01 06:37:01.625 275 12770.48 24.05 54771.45 88888.00 2012-10-01 06:37:01.750 275 12770.48 24.05 54771.43 88888.00 2012-10-01 06:37:01.875 275 12770.50 24.05 54771.45 88888.00 2012-10-01 06:37:02.000 275 12770.52 24.05 54771.45 88888.00 2012-10-01 06:37:02.125 275 12770.48 24.07 54771.45 88888.00 2012-10-01 06:37:02.250 275 12770.50 24.05 54771.45 88888.00 2012-10-01 06:37:02.375 275 12770.45 24.05 54771.45 88888.00 2012-10-01 06:37:02.500 275 12770.40 24.02 54771.40 88888.00 2012-10-01 06:37:02.625 275 12770.38 24.05 54771.40 88888.00 2012-10-01 06:37:02.750 275 12770.38 24.00 54771.38 88888.00 2012-10-01 06:37:02.875 275 12770.42 24.00 54771.38 88888.00 2012-10-01 06:37:03.000 275 12770.50 24.02 54771.35 88888.00 2012-10-01 06:37:03.125 275 12770.45 24.02 54771.35 88888.00 2012-10-01 06:37:03.250 275 12770.45 24.00 54771.35 88888.00 2012-10-01 06:37:03.375 275 12770.48 24.00 54771.35 88888.00 2012-10-01 06:37:03.500 275 12770.50 24.00 54771.32 88888.00 2012-10-01 06:37:03.625 275 12770.52 23.98 54771.35 88888.00 2012-10-01 06:37:03.750 275 12770.50 24.00 54771.35 88888.00 2012-10-01 06:37:03.875 275 12770.55 24.00 54771.32 88888.00 2012-10-01 06:37:04.000 275 12770.45 24.02 54771.30 88888.00 2012-10-01 06:37:04.125 275 12770.40 24.00 54771.32 88888.00 2012-10-01 06:37:04.250 275 12770.38 24.02 54771.32 88888.00 2012-10-01 06:37:04.375 275 12770.42 24.00 54771.32 88888.00 2012-10-01 06:37:04.500 275 12770.48 24.02 54771.30 88888.00 2012-10-01 06:37:04.625 275 12770.45 24.02 54771.30 88888.00 2012-10-01 06:37:04.750 275 12770.40 24.05 54771.28 88888.00 2012-10-01 06:37:04.875 275 12770.38 24.02 54771.30 88888.00 2012-10-01 06:37:05.000 275 12770.33 23.98 54771.28 88888.00 2012-10-01 06:37:05.125 275 12770.33 23.95 54771.25 88888.00 2012-10-01 06:37:05.250 275 12770.33 24.00 54771.25 88888.00 2012-10-01 06:37:05.375 275 12770.35 24.00 54771.25 88888.00 2012-10-01 06:37:05.500 275 12770.30 23.98 54771.25 88888.00 2012-10-01 06:37:05.625 275 12770.30 23.98 54771.25 88888.00 2012-10-01 06:37:05.750 275 12770.33 24.00 54771.25 88888.00 2012-10-01 06:37:05.875 275 12770.30 24.00 54771.28 88888.00 2012-10-01 06:37:06.000 275 12770.30 24.00 54771.25 88888.00 2012-10-01 06:37:06.125 275 12770.33 24.00 54771.25 88888.00 2012-10-01 06:37:06.250 275 12770.30 24.02 54771.25 88888.00 2012-10-01 06:37:06.375 275 12770.35 24.05 54771.22 88888.00 2012-10-01 06:37:06.500 275 12770.33 24.02 54771.20 88888.00 2012-10-01 06:37:06.625 275 12770.27 24.00 54771.20 88888.00 2012-10-01 06:37:06.750 275 12770.27 24.00 54771.20 88888.00 2012-10-01 06:37:06.875 275 12770.30 24.00 54771.20 88888.00 2012-10-01 06:37:07.000 275 12770.33 24.00 54771.20 88888.00 2012-10-01 06:37:07.125 275 12770.33 24.00 54771.20 88888.00 2012-10-01 06:37:07.250 275 12770.33 23.98 54771.20 88888.00 2012-10-01 06:37:07.375 275 12770.38 24.02 54771.18 88888.00 2012-10-01 06:37:07.500 275 12770.35 24.02 54771.18 88888.00 2012-10-01 06:37:07.625 275 12770.27 24.00 54771.15 88888.00 2012-10-01 06:37:07.750 275 12770.20 24.00 54771.15 88888.00 2012-10-01 06:37:07.875 275 12770.15 24.02 54771.18 88888.00 2012-10-01 06:37:08.000 275 12770.20 24.00 54771.15 88888.00 2012-10-01 06:37:08.125 275 12770.25 24.02 54771.15 88888.00 2012-10-01 06:37:08.250 275 12770.25 24.00 54771.15 88888.00 2012-10-01 06:37:08.375 275 12770.20 24.00 54771.15 88888.00 2012-10-01 06:37:08.500 275 12770.17 24.02 54771.15 88888.00 2012-10-01 06:37:08.625 275 12770.15 23.98 54771.12 88888.00 2012-10-01 06:37:08.750 275 12770.17 23.98 54771.12 88888.00 2012-10-01 06:37:08.875 275 12770.17 24.02 54771.15 88888.00 2012-10-01 06:37:09.000 275 12770.10 24.00 54771.10 88888.00 2012-10-01 06:37:09.125 275 12770.02 23.95 54771.10 88888.00 2012-10-01 06:37:09.250 275 12770.00 23.98 54771.12 88888.00 2012-10-01 06:37:09.375 275 12770.05 23.98 54771.10 88888.00 2012-10-01 06:37:09.500 275 12770.05 24.00 54771.12 88888.00 2012-10-01 06:37:09.625 275 12770.02 24.00 54771.10 88888.00 2012-10-01 06:37:09.750 275 12770.02 23.98 54771.10 88888.00 2012-10-01 06:37:09.875 275 12770.05 23.95 54771.10 88888.00 2012-10-01 06:37:10.000 275 12769.98 23.95 54771.07 88888.00 2012-10-01 06:37:10.125 275 12769.90 23.95 54771.10 88888.00 2012-10-01 06:37:10.250 275 12769.90 23.90 54771.07 88888.00 2012-10-01 06:37:10.375 275 12769.92 23.95 54771.07 88888.00 2012-10-01 06:37:10.500 275 12769.92 24.00 54771.07 88888.00 2012-10-01 06:37:10.625 275 12769.88 23.98 54771.05 88888.00 2012-10-01 06:37:10.750 275 12769.77 23.95 54771.05 88888.00 2012-10-01 06:37:10.875 275 12769.67 23.93 54771.03 88888.00 2012-10-01 06:37:11.000 275 12769.65 23.93 54771.00 88888.00 2012-10-01 06:37:11.125 275 12769.65 23.93 54771.03 88888.00 2012-10-01 06:37:11.250 275 12769.75 23.95 54771.03 88888.00 2012-10-01 06:37:11.375 275 12769.77 23.95 54771.03 88888.00 2012-10-01 06:37:11.500 275 12769.67 23.93 54771.00 88888.00 2012-10-01 06:37:11.625 275 12769.67 23.93 54770.97 88888.00 2012-10-01 06:37:11.750 275 12769.67 23.93 54771.00 88888.00 2012-10-01 06:37:11.875 275 12769.65 23.93 54770.97 88888.00 2012-10-01 06:37:12.000 275 12769.65 23.93 54770.95 88888.00 2012-10-01 06:37:12.125 275 12769.67 23.90 54771.00 88888.00 2012-10-01 06:37:12.250 275 12769.77 23.95 54771.00 88888.00 2012-10-01 06:37:12.375 275 12769.73 23.95 54771.03 88888.00 2012-10-01 06:37:12.500 275 12769.67 23.95 54771.00 88888.00 2012-10-01 06:37:12.625 275 12769.65 23.93 54771.00 88888.00 2012-10-01 06:37:12.750 275 12769.65 23.90 54770.95 88888.00 2012-10-01 06:37:12.875 275 12769.60 23.93 54770.95 88888.00 2012-10-01 06:37:13.000 275 12769.60 23.90 54770.93 88888.00 2012-10-01 06:37:13.125 275 12769.65 23.90 54770.95 88888.00 2012-10-01 06:37:13.250 275 12769.62 23.88 54770.95 88888.00 2012-10-01 06:37:13.375 275 12769.60 23.93 54770.95 88888.00 2012-10-01 06:37:13.500 275 12769.55 23.88 54770.90 88888.00 2012-10-01 06:37:13.625 275 12769.52 23.88 54770.88 88888.00 2012-10-01 06:37:13.750 275 12769.50 23.88 54770.90 88888.00 2012-10-01 06:37:13.875 275 12769.48 23.82 54770.88 88888.00 2012-10-01 06:37:14.000 275 12769.50 23.85 54770.85 88888.00 2012-10-01 06:37:14.125 275 12769.45 23.88 54770.88 88888.00 2012-10-01 06:37:14.250 275 12769.40 23.85 54770.85 88888.00 2012-10-01 06:37:14.375 275 12769.50 23.88 54770.85 88888.00 2012-10-01 06:37:14.500 275 12769.50 23.88 54770.85 88888.00 2012-10-01 06:37:14.625 275 12769.50 23.85 54770.78 88888.00 2012-10-01 06:37:14.750 275 12769.52 23.88 54770.78 88888.00 2012-10-01 06:37:14.875 275 12769.50 23.90 54770.82 88888.00 2012-10-01 06:37:15.000 275 12769.42 23.90 54770.80 88888.00 2012-10-01 06:37:15.125 275 12769.40 23.88 54770.80 88888.00 2012-10-01 06:37:15.250 275 12769.35 23.85 54770.82 88888.00 2012-10-01 06:37:15.375 275 12769.35 23.88 54770.80 88888.00 2012-10-01 06:37:15.500 275 12769.30 23.88 54770.78 88888.00 2012-10-01 06:37:15.625 275 12769.27 23.82 54770.78 88888.00 2012-10-01 06:37:15.750 275 12769.23 23.82 54770.80 88888.00 2012-10-01 06:37:15.875 275 12769.33 23.82 54770.80 88888.00 2012-10-01 06:37:16.000 275 12769.40 23.82 54770.80 88888.00 2012-10-01 06:37:16.125 275 12769.30 23.80 54770.78 88888.00 2012-10-01 06:37:16.250 275 12769.20 23.77 54770.78 88888.00 2012-10-01 06:37:16.375 275 12769.23 23.80 54770.75 88888.00 2012-10-01 06:37:16.500 275 12769.25 23.82 54770.75 88888.00 2012-10-01 06:37:16.625 275 12769.30 23.80 54770.75 88888.00 2012-10-01 06:37:16.750 275 12769.35 23.82 54770.78 88888.00 2012-10-01 06:37:16.875 275 12769.35 23.82 54770.75 88888.00 2012-10-01 06:37:17.000 275 12769.35 23.82 54770.75 88888.00 2012-10-01 06:37:17.125 275 12769.33 23.77 54770.72 88888.00 2012-10-01 06:37:17.250 275 12769.27 23.73 54770.70 88888.00 2012-10-01 06:37:17.375 275 12769.30 23.73 54770.70 88888.00 2012-10-01 06:37:17.500 275 12769.27 23.73 54770.70 88888.00 2012-10-01 06:37:17.625 275 12769.23 23.73 54770.70 88888.00 2012-10-01 06:37:17.750 275 12769.23 23.68 54770.68 88888.00 2012-10-01 06:37:17.875 275 12769.27 23.65 54770.65 88888.00 2012-10-01 06:37:18.000 275 12769.33 23.68 54770.62 88888.00 2012-10-01 06:37:18.125 275 12769.30 23.70 54770.65 88888.00 2012-10-01 06:37:18.250 275 12769.27 23.68 54770.62 88888.00 2012-10-01 06:37:18.375 275 12769.25 23.68 54770.65 88888.00 2012-10-01 06:37:18.500 275 12769.30 23.68 54770.68 88888.00 2012-10-01 06:37:18.625 275 12769.27 23.62 54770.65 88888.00 2012-10-01 06:37:18.750 275 12769.20 23.65 54770.62 88888.00 2012-10-01 06:37:18.875 275 12769.23 23.62 54770.62 88888.00 2012-10-01 06:37:19.000 275 12769.17 23.60 54770.60 88888.00 2012-10-01 06:37:19.125 275 12769.20 23.62 54770.62 88888.00 2012-10-01 06:37:19.250 275 12769.20 23.57 54770.62 88888.00 2012-10-01 06:37:19.375 275 12769.20 23.57 54770.65 88888.00 2012-10-01 06:37:19.500 275 12769.23 23.57 54770.62 88888.00 2012-10-01 06:37:19.625 275 12769.25 23.57 54770.65 88888.00 2012-10-01 06:37:19.750 275 12769.27 23.57 54770.62 88888.00 2012-10-01 06:37:19.875 275 12769.33 23.52 54770.60 88888.00 2012-10-01 06:37:20.000 275 12769.33 23.48 54770.55 88888.00 2012-10-01 06:37:20.125 275 12769.33 23.48 54770.55 88888.00 2012-10-01 06:37:20.250 275 12769.23 23.45 54770.55 88888.00 2012-10-01 06:37:20.375 275 12769.30 23.43 54770.55 88888.00 2012-10-01 06:37:20.500 275 12769.35 23.40 54770.53 88888.00 2012-10-01 06:37:20.625 275 12769.33 23.38 54770.50 88888.00 2012-10-01 06:37:20.750 275 12769.40 23.35 54770.53 88888.00 2012-10-01 06:37:20.875 275 12769.35 23.35 54770.53 88888.00 2012-10-01 06:37:21.000 275 12769.27 23.35 54770.53 88888.00 2012-10-01 06:37:21.125 275 12769.27 23.32 54770.50 88888.00 2012-10-01 06:37:21.250 275 12769.35 23.30 54770.53 88888.00 2012-10-01 06:37:21.375 275 12769.38 23.27 54770.53 88888.00 2012-10-01 06:37:21.500 275 12769.27 23.23 54770.50 88888.00 2012-10-01 06:37:21.625 275 12769.25 23.23 54770.47 88888.00 2012-10-01 06:37:21.750 275 12769.33 23.23 54770.50 88888.00 2012-10-01 06:37:21.875 275 12769.33 23.23 54770.50 88888.00 2012-10-01 06:37:22.000 275 12769.30 23.23 54770.47 88888.00 2012-10-01 06:37:22.125 275 12769.27 23.18 54770.50 88888.00 2012-10-01 06:37:22.250 275 12769.25 23.15 54770.47 88888.00 2012-10-01 06:37:22.375 275 12769.25 23.15 54770.45 88888.00 2012-10-01 06:37:22.500 275 12769.27 23.12 54770.45 88888.00 2012-10-01 06:37:22.625 275 12769.25 23.12 54770.45 88888.00 2012-10-01 06:37:22.750 275 12769.27 23.12 54770.45 88888.00 2012-10-01 06:37:22.875 275 12769.20 23.10 54770.43 88888.00 2012-10-01 06:37:23.000 275 12769.17 23.10 54770.43 88888.00 2012-10-01 06:37:23.125 275 12769.20 23.07 54770.45 88888.00 2012-10-01 06:37:23.250 275 12769.15 23.00 54770.43 88888.00 2012-10-01 06:37:23.375 275 12769.12 23.00 54770.43 88888.00 2012-10-01 06:37:23.500 275 12769.12 23.00 54770.43 88888.00 2012-10-01 06:37:23.625 275 12769.17 23.00 54770.45 88888.00 2012-10-01 06:37:23.750 275 12769.17 22.98 54770.45 88888.00 2012-10-01 06:37:23.875 275 12769.12 22.95 54770.43 88888.00 2012-10-01 06:37:24.000 275 12769.12 22.90 54770.40 88888.00 2012-10-01 06:37:24.125 275 12769.08 22.90 54770.40 88888.00 2012-10-01 06:37:24.250 275 12769.02 22.93 54770.40 88888.00 2012-10-01 06:37:24.375 275 12769.00 22.90 54770.40 88888.00 2012-10-01 06:37:24.500 275 12768.98 22.88 54770.40 88888.00 2012-10-01 06:37:24.625 275 12768.90 22.88 54770.38 88888.00 2012-10-01 06:37:24.750 275 12768.90 22.88 54770.40 88888.00 2012-10-01 06:37:24.875 275 12768.88 22.85 54770.40 88888.00 2012-10-01 06:37:25.000 275 12768.80 22.80 54770.38 88888.00 2012-10-01 06:37:25.125 275 12768.77 22.77 54770.38 88888.00 2012-10-01 06:37:25.250 275 12768.73 22.75 54770.38 88888.00 2012-10-01 06:37:25.375 275 12768.75 22.73 54770.35 88888.00 2012-10-01 06:37:25.500 275 12768.75 22.75 54770.35 88888.00 2012-10-01 06:37:25.625 275 12768.75 22.82 54770.38 88888.00 2012-10-01 06:37:25.750 275 12768.80 22.82 54770.35 88888.00 2012-10-01 06:37:25.875 275 12768.83 22.80 54770.35 88888.00 2012-10-01 06:37:26.000 275 12768.77 22.75 54770.32 88888.00 2012-10-01 06:37:26.125 275 12768.75 22.73 54770.32 88888.00 2012-10-01 06:37:26.250 275 12768.77 22.73 54770.30 88888.00 2012-10-01 06:37:26.375 275 12768.80 22.70 54770.32 88888.00 2012-10-01 06:37:26.500 275 12768.73 22.65 54770.30 88888.00 2012-10-01 06:37:26.625 275 12768.65 22.65 54770.32 88888.00 2012-10-01 06:37:26.750 275 12768.62 22.70 54770.35 88888.00 2012-10-01 06:37:26.875 275 12768.62 22.68 54770.38 88888.00 2012-10-01 06:37:27.000 275 12768.62 22.65 54770.30 88888.00 2012-10-01 06:37:27.125 275 12768.62 22.65 54770.30 88888.00 2012-10-01 06:37:27.250 275 12768.58 22.65 54770.30 88888.00 2012-10-01 06:37:27.375 275 12768.62 22.65 54770.30 88888.00 2012-10-01 06:37:27.500 275 12768.62 22.62 54770.25 88888.00 2012-10-01 06:37:27.625 275 12768.60 22.60 54770.28 88888.00 2012-10-01 06:37:27.750 275 12768.55 22.57 54770.28 88888.00 2012-10-01 06:37:27.875 275 12768.55 22.52 54770.28 88888.00 2012-10-01 06:37:28.000 275 12768.55 22.55 54770.25 88888.00 2012-10-01 06:37:28.125 275 12768.50 22.55 54770.22 88888.00 2012-10-01 06:37:28.250 275 12768.48 22.55 54770.25 88888.00 2012-10-01 06:37:28.375 275 12768.48 22.57 54770.25 88888.00 2012-10-01 06:37:28.500 275 12768.48 22.55 54770.25 88888.00 2012-10-01 06:37:28.625 275 12768.48 22.50 54770.22 88888.00 2012-10-01 06:37:28.750 275 12768.48 22.48 54770.22 88888.00 2012-10-01 06:37:28.875 275 12768.42 22.45 54770.25 88888.00 2012-10-01 06:37:29.000 275 12768.42 22.45 54770.22 88888.00 2012-10-01 06:37:29.125 275 12768.40 22.48 54770.22 88888.00 2012-10-01 06:37:29.250 275 12768.38 22.48 54770.25 88888.00 2012-10-01 06:37:29.375 275 12768.42 22.48 54770.25 88888.00 2012-10-01 06:37:29.500 275 12768.35 22.50 54770.22 88888.00 2012-10-01 06:37:29.625 275 12768.23 22.45 54770.22 88888.00 2012-10-01 06:37:29.750 275 12768.20 22.38 54770.18 88888.00 2012-10-01 06:37:29.875 275 12768.20 22.40 54770.20 88888.00 2012-10-01 06:37:30.000 275 12768.23 22.43 54770.20 88888.00 2012-10-01 06:37:30.125 275 12768.20 22.40 54770.22 88888.00 2012-10-01 06:37:30.250 275 12768.17 22.40 54770.20 88888.00 2012-10-01 06:37:30.375 275 12768.17 22.40 54770.22 88888.00 2012-10-01 06:37:30.500 275 12768.17 22.40 54770.18 88888.00 2012-10-01 06:37:30.625 275 12768.17 22.40 54770.18 88888.00 2012-10-01 06:37:30.750 275 12768.20 22.35 54770.18 88888.00 2012-10-01 06:37:30.875 275 12768.20 22.35 54770.15 88888.00 2012-10-01 06:37:31.000 275 12768.20 22.32 54770.15 88888.00 2012-10-01 06:37:31.125 275 12768.20 22.30 54770.15 88888.00 2012-10-01 06:37:31.250 275 12768.12 22.30 54770.12 88888.00 2012-10-01 06:37:31.375 275 12768.10 22.32 54770.15 88888.00 2012-10-01 06:37:31.500 275 12768.08 22.32 54770.12 88888.00 2012-10-01 06:37:31.625 275 12768.08 22.27 54770.12 88888.00 2012-10-01 06:37:31.750 275 12768.10 22.25 54770.15 88888.00 2012-10-01 06:37:31.875 275 12768.08 22.25 54770.15 88888.00 2012-10-01 06:37:32.000 275 12768.02 22.25 54770.12 88888.00 2012-10-01 06:37:32.125 275 12768.08 22.25 54770.15 88888.00 2012-10-01 06:37:32.250 275 12768.10 22.23 54770.10 88888.00 2012-10-01 06:37:32.375 275 12768.15 22.20 54770.12 88888.00 2012-10-01 06:37:32.500 275 12768.10 22.23 54770.10 88888.00 2012-10-01 06:37:32.625 275 12768.05 22.23 54770.12 88888.00 2012-10-01 06:37:32.750 275 12768.02 22.23 54770.10 88888.00 2012-10-01 06:37:32.875 275 12768.00 22.20 54770.10 88888.00 2012-10-01 06:37:33.000 275 12768.00 22.15 54770.05 88888.00 2012-10-01 06:37:33.125 275 12767.88 22.15 54770.03 88888.00 2012-10-01 06:37:33.250 275 12767.80 22.10 54770.05 88888.00 2012-10-01 06:37:33.375 275 12767.85 22.12 54770.05 88888.00 2012-10-01 06:37:33.500 275 12767.83 22.12 54770.05 88888.00 2012-10-01 06:37:33.625 275 12767.80 22.12 54770.05 88888.00 2012-10-01 06:37:33.750 275 12767.73 22.12 54770.05 88888.00 2012-10-01 06:37:33.875 275 12767.75 22.07 54770.03 88888.00 2012-10-01 06:37:34.000 275 12767.83 22.07 54770.00 88888.00 2012-10-01 06:37:34.125 275 12767.77 22.07 54770.00 88888.00 2012-10-01 06:37:34.250 275 12767.75 22.07 54770.03 88888.00 2012-10-01 06:37:34.375 275 12767.77 22.07 54770.03 88888.00 2012-10-01 06:37:34.500 275 12767.73 22.07 54770.00 88888.00 2012-10-01 06:37:34.625 275 12767.75 22.05 54770.00 88888.00 2012-10-01 06:37:34.750 275 12767.73 22.05 54770.00 88888.00 2012-10-01 06:37:34.875 275 12767.67 22.02 54770.03 88888.00 2012-10-01 06:37:35.000 275 12767.62 22.02 54770.03 88888.00 2012-10-01 06:37:35.125 275 12767.62 22.02 54770.03 88888.00 2012-10-01 06:37:35.250 275 12767.58 21.98 54770.00 88888.00 2012-10-01 06:37:35.375 275 12767.52 21.98 54770.00 88888.00 2012-10-01 06:37:35.500 275 12767.48 21.95 54769.97 88888.00 2012-10-01 06:37:35.625 275 12767.45 21.93 54769.97 88888.00 2012-10-01 06:37:35.750 275 12767.45 21.93 54769.95 88888.00 2012-10-01 06:37:35.875 275 12767.52 21.93 54769.95 88888.00 2012-10-01 06:37:36.000 275 12767.55 21.93 54769.97 88888.00 2012-10-01 06:37:36.125 275 12767.45 21.90 54770.00 88888.00 2012-10-01 06:37:36.250 275 12767.35 21.85 54770.00 88888.00 2012-10-01 06:37:36.375 275 12767.25 21.85 54770.00 88888.00 2012-10-01 06:37:36.500 275 12767.20 21.82 54769.97 88888.00 2012-10-01 06:37:36.625 275 12767.17 21.82 54769.97 88888.00 2012-10-01 06:37:36.750 275 12767.23 21.85 54769.97 88888.00 2012-10-01 06:37:36.875 275 12767.25 21.85 54769.95 88888.00 2012-10-01 06:37:37.000 275 12767.17 21.82 54769.93 88888.00 2012-10-01 06:37:37.125 275 12767.12 21.80 54769.93 88888.00 2012-10-01 06:37:37.250 275 12767.05 21.77 54769.95 88888.00 2012-10-01 06:37:37.375 275 12767.02 21.77 54769.93 88888.00 2012-10-01 06:37:37.500 275 12767.02 21.80 54769.95 88888.00 2012-10-01 06:37:37.625 275 12767.05 21.82 54769.97 88888.00 2012-10-01 06:37:37.750 275 12767.00 21.82 54769.93 88888.00 2012-10-01 06:37:37.875 275 12766.95 21.75 54769.93 88888.00 2012-10-01 06:37:38.000 275 12766.92 21.75 54769.93 88888.00 2012-10-01 06:37:38.125 275 12766.95 21.75 54769.90 88888.00 2012-10-01 06:37:38.250 275 12766.92 21.73 54769.93 88888.00 2012-10-01 06:37:38.375 275 12766.92 21.73 54769.95 88888.00 2012-10-01 06:37:38.500 275 12766.92 21.75 54769.93 88888.00 2012-10-01 06:37:38.625 275 12766.88 21.70 54769.93 88888.00 2012-10-01 06:37:38.750 275 12766.83 21.70 54769.90 88888.00 2012-10-01 06:37:38.875 275 12766.80 21.65 54769.90 88888.00 2012-10-01 06:37:39.000 275 12766.83 21.65 54769.88 88888.00 2012-10-01 06:37:39.125 275 12766.83 21.68 54769.88 88888.00 2012-10-01 06:37:39.250 275 12766.73 21.65 54769.85 88888.00 2012-10-01 06:37:39.375 275 12766.77 21.65 54769.85 88888.00 2012-10-01 06:37:39.500 275 12766.73 21.65 54769.85 88888.00 2012-10-01 06:37:39.625 275 12766.75 21.65 54769.88 88888.00 2012-10-01 06:37:39.750 275 12766.75 21.62 54769.85 88888.00 2012-10-01 06:37:39.875 275 12766.70 21.62 54769.85 88888.00 2012-10-01 06:37:40.000 275 12766.65 21.57 54769.85 88888.00 2012-10-01 06:37:40.125 275 12766.62 21.57 54769.88 88888.00 2012-10-01 06:37:40.250 275 12766.67 21.60 54769.88 88888.00 2012-10-01 06:37:40.375 275 12766.70 21.60 54769.88 88888.00 2012-10-01 06:37:40.500 275 12766.67 21.60 54769.85 88888.00 2012-10-01 06:37:40.625 275 12766.65 21.57 54769.85 88888.00 2012-10-01 06:37:40.750 275 12766.67 21.55 54769.85 88888.00 2012-10-01 06:37:40.875 275 12766.65 21.55 54769.85 88888.00 2012-10-01 06:37:41.000 275 12766.60 21.52 54769.82 88888.00 2012-10-01 06:37:41.125 275 12766.60 21.52 54769.85 88888.00 2012-10-01 06:37:41.250 275 12766.62 21.48 54769.82 88888.00 2012-10-01 06:37:41.375 275 12766.67 21.48 54769.80 88888.00 2012-10-01 06:37:41.500 275 12766.62 21.45 54769.80 88888.00 2012-10-01 06:37:41.625 275 12766.52 21.43 54769.78 88888.00 2012-10-01 06:37:41.750 275 12766.48 21.43 54769.78 88888.00 2012-10-01 06:37:41.875 275 12766.45 21.45 54769.80 88888.00 2012-10-01 06:37:42.000 275 12766.50 21.45 54769.80 88888.00 2012-10-01 06:37:42.125 275 12766.52 21.45 54769.80 88888.00 2012-10-01 06:37:42.250 275 12766.50 21.43 54769.80 88888.00 2012-10-01 06:37:42.375 275 12766.52 21.40 54769.78 88888.00 2012-10-01 06:37:42.500 275 12766.55 21.38 54769.75 88888.00 2012-10-01 06:37:42.625 275 12766.58 21.38 54769.72 88888.00 2012-10-01 06:37:42.750 275 12766.52 21.38 54769.72 88888.00 2012-10-01 06:37:42.875 275 12766.50 21.38 54769.70 88888.00 2012-10-01 06:37:43.000 275 12766.48 21.38 54769.72 88888.00 2012-10-01 06:37:43.125 275 12766.50 21.32 54769.72 88888.00 2012-10-01 06:37:43.250 275 12766.48 21.30 54769.72 88888.00 2012-10-01 06:37:43.375 275 12766.48 21.32 54769.70 88888.00 2012-10-01 06:37:43.500 275 12766.45 21.30 54769.70 88888.00 2012-10-01 06:37:43.625 275 12766.42 21.30 54769.70 88888.00 2012-10-01 06:37:43.750 275 12766.42 21.30 54769.70 88888.00 2012-10-01 06:37:43.875 275 12766.38 21.23 54769.68 88888.00 2012-10-01 06:37:44.000 275 12766.40 21.23 54769.68 88888.00 2012-10-01 06:37:44.125 275 12766.35 21.27 54769.70 88888.00 2012-10-01 06:37:44.250 275 12766.23 21.23 54769.70 88888.00 2012-10-01 06:37:44.375 275 12766.23 21.20 54769.65 88888.00 2012-10-01 06:37:44.500 275 12766.27 21.20 54769.68 88888.00 2012-10-01 06:37:44.625 275 12766.35 21.20 54769.68 88888.00 2012-10-01 06:37:44.750 275 12766.30 21.20 54769.68 88888.00 2012-10-01 06:37:44.875 275 12766.25 21.20 54769.68 88888.00 2012-10-01 06:37:45.000 275 12766.23 21.15 54769.65 88888.00 2012-10-01 06:37:45.125 275 12766.25 21.15 54769.65 88888.00 2012-10-01 06:37:45.250 275 12766.23 21.15 54769.68 88888.00 2012-10-01 06:37:45.375 275 12766.27 21.15 54769.68 88888.00 2012-10-01 06:37:45.500 275 12766.30 21.18 54769.65 88888.00 2012-10-01 06:37:45.625 275 12766.25 21.12 54769.62 88888.00 2012-10-01 06:37:45.750 275 12766.23 21.12 54769.62 88888.00 2012-10-01 06:37:45.875 275 12766.20 21.12 54769.65 88888.00 2012-10-01 06:37:46.000 275 12766.17 21.12 54769.62 88888.00 2012-10-01 06:37:46.125 275 12766.15 21.10 54769.62 88888.00 2012-10-01 06:37:46.250 275 12766.10 21.05 54769.62 88888.00 2012-10-01 06:37:46.375 275 12766.15 21.07 54769.60 88888.00 2012-10-01 06:37:46.500 275 12766.15 21.07 54769.60 88888.00 2012-10-01 06:37:46.625 275 12766.10 21.07 54769.60 88888.00 2012-10-01 06:37:46.750 275 12766.08 21.02 54769.60 88888.00 2012-10-01 06:37:46.875 275 12766.15 21.05 54769.60 88888.00 2012-10-01 06:37:47.000 275 12766.15 21.00 54769.57 88888.00 2012-10-01 06:37:47.125 275 12766.08 21.00 54769.55 88888.00 2012-10-01 06:37:47.250 275 12766.10 21.00 54769.57 88888.00 2012-10-01 06:37:47.375 275 12766.15 21.00 54769.57 88888.00 2012-10-01 06:37:47.500 275 12766.15 21.00 54769.57 88888.00 2012-10-01 06:37:47.625 275 12766.10 20.98 54769.57 88888.00 2012-10-01 06:37:47.750 275 12766.02 21.00 54769.57 88888.00 2012-10-01 06:37:47.875 275 12765.98 20.98 54769.57 88888.00 2012-10-01 06:37:48.000 275 12766.05 20.95 54769.57 88888.00 2012-10-01 06:37:48.125 275 12766.08 20.95 54769.60 88888.00 2012-10-01 06:37:48.250 275 12766.05 20.93 54769.60 88888.00 2012-10-01 06:37:48.375 275 12766.08 20.90 54769.57 88888.00 2012-10-01 06:37:48.500 275 12766.08 20.85 54769.57 88888.00 2012-10-01 06:37:48.625 275 12766.05 20.85 54769.55 88888.00 2012-10-01 06:37:48.750 275 12766.08 20.82 54769.55 88888.00 2012-10-01 06:37:48.875 275 12766.10 20.85 54769.53 88888.00 2012-10-01 06:37:49.000 275 12766.10 20.85 54769.55 88888.00 2012-10-01 06:37:49.125 275 12766.10 20.80 54769.55 88888.00 2012-10-01 06:37:49.250 275 12766.08 20.77 54769.53 88888.00 2012-10-01 06:37:49.375 275 12766.05 20.80 54769.55 88888.00 2012-10-01 06:37:49.500 275 12766.12 20.85 54769.55 88888.00 2012-10-01 06:37:49.625 275 12766.20 20.82 54769.53 88888.00 2012-10-01 06:37:49.750 275 12766.25 20.80 54769.50 88888.00 2012-10-01 06:37:49.875 275 12766.20 20.75 54769.50 88888.00 2012-10-01 06:37:50.000 275 12766.17 20.73 54769.47 88888.00 2012-10-01 06:37:50.125 275 12766.17 20.73 54769.47 88888.00 2012-10-01 06:37:50.250 275 12766.15 20.70 54769.47 88888.00 2012-10-01 06:37:50.375 275 12766.02 20.68 54769.45 88888.00 2012-10-01 06:37:50.500 275 12765.95 20.65 54769.47 88888.00 2012-10-01 06:37:50.625 275 12766.00 20.62 54769.45 88888.00 2012-10-01 06:37:50.750 275 12766.05 20.65 54769.47 88888.00 2012-10-01 06:37:50.875 275 12766.10 20.68 54769.50 88888.00 2012-10-01 06:37:51.000 275 12766.10 20.62 54769.45 88888.00 2012-10-01 06:37:51.125 275 12766.05 20.62 54769.43 88888.00 2012-10-01 06:37:51.250 275 12766.02 20.60 54769.43 88888.00 2012-10-01 06:37:51.375 275 12766.02 20.60 54769.43 88888.00 2012-10-01 06:37:51.500 275 12766.02 20.60 54769.38 88888.00 2012-10-01 06:37:51.625 275 12766.00 20.57 54769.38 88888.00 2012-10-01 06:37:51.750 275 12765.98 20.55 54769.40 88888.00 2012-10-01 06:37:51.875 275 12766.00 20.57 54769.40 88888.00 2012-10-01 06:37:52.000 275 12766.05 20.57 54769.40 88888.00 2012-10-01 06:37:52.125 275 12766.05 20.57 54769.40 88888.00 2012-10-01 06:37:52.250 275 12766.05 20.52 54769.40 88888.00 2012-10-01 06:37:52.375 275 12766.08 20.52 54769.38 88888.00 2012-10-01 06:37:52.500 275 12766.10 20.52 54769.38 88888.00 2012-10-01 06:37:52.625 275 12766.05 20.50 54769.35 88888.00 2012-10-01 06:37:52.750 275 12766.05 20.50 54769.38 88888.00 2012-10-01 06:37:52.875 275 12766.05 20.50 54769.38 88888.00 2012-10-01 06:37:53.000 275 12766.02 20.50 54769.35 88888.00 2012-10-01 06:37:53.125 275 12766.02 20.55 54769.35 88888.00 2012-10-01 06:37:53.250 275 12766.02 20.55 54769.32 88888.00 2012-10-01 06:37:53.375 275 12766.05 20.50 54769.35 88888.00 2012-10-01 06:37:53.500 275 12766.10 20.50 54769.32 88888.00 2012-10-01 06:37:53.625 275 12766.05 20.45 54769.28 88888.00 2012-10-01 06:37:53.750 275 12766.05 20.43 54769.30 88888.00 2012-10-01 06:37:53.875 275 12766.02 20.48 54769.32 88888.00 2012-10-01 06:37:54.000 275 12766.02 20.50 54769.32 88888.00 2012-10-01 06:37:54.125 275 12766.02 20.50 54769.30 88888.00 2012-10-01 06:37:54.250 275 12766.02 20.45 54769.28 88888.00 2012-10-01 06:37:54.375 275 12766.08 20.48 54769.30 88888.00 2012-10-01 06:37:54.500 275 12766.05 20.52 54769.32 88888.00 2012-10-01 06:37:54.625 275 12766.00 20.50 54769.28 88888.00 2012-10-01 06:37:54.750 275 12765.95 20.45 54769.28 88888.00 2012-10-01 06:37:54.875 275 12765.98 20.48 54769.28 88888.00 2012-10-01 06:37:55.000 275 12765.92 20.48 54769.28 88888.00 2012-10-01 06:37:55.125 275 12765.95 20.48 54769.25 88888.00 2012-10-01 06:37:55.250 275 12765.95 20.48 54769.28 88888.00 2012-10-01 06:37:55.375 275 12765.98 20.48 54769.28 88888.00 2012-10-01 06:37:55.500 275 12766.00 20.52 54769.25 88888.00 2012-10-01 06:37:55.625 275 12765.95 20.55 54769.22 88888.00 2012-10-01 06:37:55.750 275 12765.95 20.52 54769.22 88888.00 2012-10-01 06:37:55.875 275 12765.95 20.55 54769.20 88888.00 2012-10-01 06:37:56.000 275 12765.98 20.52 54769.18 88888.00 2012-10-01 06:37:56.125 275 12765.98 20.50 54769.18 88888.00 2012-10-01 06:37:56.250 275 12765.95 20.48 54769.18 88888.00 2012-10-01 06:37:56.375 275 12765.98 20.45 54769.15 88888.00 2012-10-01 06:37:56.500 275 12766.00 20.55 54769.15 88888.00 2012-10-01 06:37:56.625 275 12765.92 20.52 54769.20 88888.00 2012-10-01 06:37:56.750 275 12765.85 20.52 54769.15 88888.00 2012-10-01 06:37:56.875 275 12765.88 20.52 54769.18 88888.00 2012-10-01 06:37:57.000 275 12765.85 20.57 54769.18 88888.00 2012-10-01 06:37:57.125 275 12765.90 20.57 54769.18 88888.00 2012-10-01 06:37:57.250 275 12765.92 20.55 54769.12 88888.00 2012-10-01 06:37:57.375 275 12765.88 20.52 54769.12 88888.00 2012-10-01 06:37:57.500 275 12765.83 20.57 54769.12 88888.00 2012-10-01 06:37:57.625 275 12765.83 20.55 54769.18 88888.00 2012-10-01 06:37:57.750 275 12765.83 20.55 54769.12 88888.00 2012-10-01 06:37:57.875 275 12765.88 20.60 54769.12 88888.00 2012-10-01 06:37:58.000 275 12765.85 20.57 54769.10 88888.00 2012-10-01 06:37:58.125 275 12765.80 20.52 54769.12 88888.00 2012-10-01 06:37:58.250 275 12765.75 20.52 54769.10 88888.00 2012-10-01 06:37:58.375 275 12765.83 20.52 54769.10 88888.00 2012-10-01 06:37:58.500 275 12765.92 20.55 54769.12 88888.00 2012-10-01 06:37:58.625 275 12765.92 20.55 54769.12 88888.00 2012-10-01 06:37:58.750 275 12765.90 20.55 54769.12 88888.00 2012-10-01 06:37:58.875 275 12765.85 20.57 54769.10 88888.00 2012-10-01 06:37:59.000 275 12765.85 20.52 54769.05 88888.00 2012-10-01 06:37:59.125 275 12765.88 20.50 54769.05 88888.00 2012-10-01 06:37:59.250 275 12765.83 20.52 54769.05 88888.00 2012-10-01 06:37:59.375 275 12765.77 20.55 54769.07 88888.00 2012-10-01 06:37:59.500 275 12765.83 20.55 54769.05 88888.00 2012-10-01 06:37:59.625 275 12765.85 20.52 54769.00 88888.00 2012-10-01 06:37:59.750 275 12765.83 20.55 54769.03 88888.00 2012-10-01 06:37:59.875 275 12765.77 20.57 54769.00 88888.00 2012-10-01 06:38:00.000 275 12765.83 20.57 54769.00 88888.00 2012-10-01 06:38:00.125 275 12765.90 20.57 54769.00 88888.00 2012-10-01 06:38:00.250 275 12765.88 20.60 54769.00 88888.00 2012-10-01 06:38:00.375 275 12765.85 20.60 54769.00 88888.00 2012-10-01 06:38:00.500 275 12765.88 20.60 54769.05 88888.00 2012-10-01 06:38:00.625 275 12765.92 20.57 54769.00 88888.00 2012-10-01 06:38:00.750 275 12765.90 20.55 54769.00 88888.00 2012-10-01 06:38:00.875 275 12765.88 20.52 54768.97 88888.00 2012-10-01 06:38:01.000 275 12765.92 20.55 54768.97 88888.00 2012-10-01 06:38:01.125 275 12765.98 20.55 54769.00 88888.00 2012-10-01 06:38:01.250 275 12766.00 20.57 54769.03 88888.00 2012-10-01 06:38:01.375 275 12765.95 20.57 54769.00 88888.00 2012-10-01 06:38:01.500 275 12765.92 20.57 54768.97 88888.00 2012-10-01 06:38:01.625 275 12765.98 20.57 54769.00 88888.00 2012-10-01 06:38:01.750 275 12765.92 20.60 54768.95 88888.00 2012-10-01 06:38:01.875 275 12765.88 20.55 54768.95 88888.00 2012-10-01 06:38:02.000 275 12765.92 20.55 54768.93 88888.00 2012-10-01 06:38:02.125 275 12765.88 20.57 54768.93 88888.00 2012-10-01 06:38:02.250 275 12765.80 20.52 54768.93 88888.00 2012-10-01 06:38:02.375 275 12765.77 20.55 54768.93 88888.00 2012-10-01 06:38:02.500 275 12765.83 20.55 54768.93 88888.00 2012-10-01 06:38:02.625 275 12765.88 20.60 54768.90 88888.00 2012-10-01 06:38:02.750 275 12765.92 20.57 54768.90 88888.00 2012-10-01 06:38:02.875 275 12765.95 20.57 54768.90 88888.00 2012-10-01 06:38:03.000 275 12766.02 20.60 54768.88 88888.00 2012-10-01 06:38:03.125 275 12766.02 20.60 54768.90 88888.00 2012-10-01 06:38:03.250 275 12765.98 20.60 54768.88 88888.00 2012-10-01 06:38:03.375 275 12766.00 20.55 54768.85 88888.00 2012-10-01 06:38:03.500 275 12766.00 20.55 54768.85 88888.00 2012-10-01 06:38:03.625 275 12766.10 20.57 54768.85 88888.00 2012-10-01 06:38:03.750 275 12766.08 20.60 54768.85 88888.00 2012-10-01 06:38:03.875 275 12766.08 20.57 54768.85 88888.00 2012-10-01 06:38:04.000 275 12766.10 20.60 54768.85 88888.00 2012-10-01 06:38:04.125 275 12766.10 20.60 54768.85 88888.00 2012-10-01 06:38:04.250 275 12766.08 20.60 54768.82 88888.00 2012-10-01 06:38:04.375 275 12766.12 20.60 54768.80 88888.00 2012-10-01 06:38:04.500 275 12766.15 20.62 54768.80 88888.00 2012-10-01 06:38:04.625 275 12766.10 20.62 54768.82 88888.00 2012-10-01 06:38:04.750 275 12766.15 20.62 54768.80 88888.00 2012-10-01 06:38:04.875 275 12766.17 20.60 54768.78 88888.00 2012-10-01 06:38:05.000 275 12766.23 20.62 54768.80 88888.00 2012-10-01 06:38:05.125 275 12766.27 20.68 54768.80 88888.00 2012-10-01 06:38:05.250 275 12766.27 20.70 54768.82 88888.00 2012-10-01 06:38:05.375 275 12766.27 20.70 54768.80 88888.00 2012-10-01 06:38:05.500 275 12766.17 20.70 54768.78 88888.00 2012-10-01 06:38:05.625 275 12766.15 20.70 54768.80 88888.00 2012-10-01 06:38:05.750 275 12766.15 20.68 54768.78 88888.00 2012-10-01 06:38:05.875 275 12766.20 20.68 54768.78 88888.00 2012-10-01 06:38:06.000 275 12766.23 20.73 54768.78 88888.00 2012-10-01 06:38:06.125 275 12766.25 20.75 54768.78 88888.00 2012-10-01 06:38:06.250 275 12766.25 20.70 54768.75 88888.00 2012-10-01 06:38:06.375 275 12766.27 20.73 54768.75 88888.00 2012-10-01 06:38:06.500 275 12766.35 20.73 54768.75 88888.00 2012-10-01 06:38:06.625 275 12766.38 20.73 54768.72 88888.00 2012-10-01 06:38:06.750 275 12766.35 20.73 54768.70 88888.00 2012-10-01 06:38:06.875 275 12766.33 20.73 54768.70 88888.00 2012-10-01 06:38:07.000 275 12766.40 20.77 54768.70 88888.00 2012-10-01 06:38:07.125 275 12766.38 20.80 54768.72 88888.00 2012-10-01 06:38:07.250 275 12766.25 20.80 54768.70 88888.00 2012-10-01 06:38:07.375 275 12766.35 20.80 54768.70 88888.00 2012-10-01 06:38:07.500 275 12766.42 20.82 54768.72 88888.00 2012-10-01 06:38:07.625 275 12766.45 20.80 54768.68 88888.00 2012-10-01 06:38:07.750 275 12766.42 20.82 54768.68 88888.00 2012-10-01 06:38:07.875 275 12766.40 20.85 54768.68 88888.00 2012-10-01 06:38:08.000 275 12766.40 20.82 54768.68 88888.00 2012-10-01 06:38:08.125 275 12766.42 20.85 54768.68 88888.00 2012-10-01 06:38:08.250 275 12766.42 20.85 54768.65 88888.00 2012-10-01 06:38:08.375 275 12766.48 20.85 54768.62 88888.00 2012-10-01 06:38:08.500 275 12766.50 20.90 54768.62 88888.00 2012-10-01 06:38:08.625 275 12766.50 20.88 54768.60 88888.00 2012-10-01 06:38:08.750 275 12766.55 20.93 54768.60 88888.00 2012-10-01 06:38:08.875 275 12766.60 20.95 54768.60 88888.00 2012-10-01 06:38:09.000 275 12766.60 20.95 54768.60 88888.00 2012-10-01 06:38:09.125 275 12766.58 20.95 54768.62 88888.00 2012-10-01 06:38:09.250 275 12766.58 20.95 54768.62 88888.00 2012-10-01 06:38:09.375 275 12766.58 20.95 54768.60 88888.00 2012-10-01 06:38:09.500 275 12766.60 20.98 54768.55 88888.00 2012-10-01 06:38:09.625 275 12766.60 21.00 54768.55 88888.00 2012-10-01 06:38:09.750 275 12766.60 21.02 54768.57 88888.00 2012-10-01 06:38:09.875 275 12766.62 21.02 54768.55 88888.00 2012-10-01 06:38:10.000 275 12766.62 21.07 54768.55 88888.00 2012-10-01 06:38:10.125 275 12766.70 21.10 54768.55 88888.00 2012-10-01 06:38:10.250 275 12766.70 21.07 54768.55 88888.00 2012-10-01 06:38:10.375 275 12766.73 21.10 54768.53 88888.00 2012-10-01 06:38:10.500 275 12766.77 21.10 54768.53 88888.00 2012-10-01 06:38:10.625 275 12766.77 21.12 54768.53 88888.00 2012-10-01 06:38:10.750 275 12766.75 21.15 54768.53 88888.00 2012-10-01 06:38:10.875 275 12766.75 21.18 54768.53 88888.00 2012-10-01 06:38:11.000 275 12766.75 21.20 54768.50 88888.00 2012-10-01 06:38:11.125 275 12766.77 21.20 54768.53 88888.00 2012-10-01 06:38:11.250 275 12766.77 21.12 54768.50 88888.00 2012-10-01 06:38:11.375 275 12766.77 21.15 54768.50 88888.00 2012-10-01 06:38:11.500 275 12766.75 21.15 54768.47 88888.00 2012-10-01 06:38:11.625 275 12766.77 21.15 54768.47 88888.00 2012-10-01 06:38:11.750 275 12766.85 21.20 54768.47 88888.00 2012-10-01 06:38:11.875 275 12766.85 21.20 54768.47 88888.00 2012-10-01 06:38:12.000 275 12766.83 21.18 54768.45 88888.00 2012-10-01 06:38:12.125 275 12766.85 21.18 54768.43 88888.00 2012-10-01 06:38:12.250 275 12766.88 21.20 54768.45 88888.00 2012-10-01 06:38:12.375 275 12766.92 21.20 54768.45 88888.00 2012-10-01 06:38:12.500 275 12766.92 21.18 54768.43 88888.00 2012-10-01 06:38:12.625 275 12766.98 21.20 54768.43 88888.00 2012-10-01 06:38:12.750 275 12766.95 21.25 54768.43 88888.00 2012-10-01 06:38:12.875 275 12766.95 21.27 54768.45 88888.00 2012-10-01 06:38:13.000 275 12767.00 21.23 54768.43 88888.00 2012-10-01 06:38:13.125 275 12767.02 21.18 54768.40 88888.00 2012-10-01 06:38:13.250 275 12766.98 21.15 54768.40 88888.00 2012-10-01 06:38:13.375 275 12766.98 21.18 54768.35 88888.00 2012-10-01 06:38:13.500 275 12766.98 21.20 54768.38 88888.00 2012-10-01 06:38:13.625 275 12767.00 21.23 54768.40 88888.00 2012-10-01 06:38:13.750 275 12767.02 21.15 54768.35 88888.00 2012-10-01 06:38:13.875 275 12766.98 21.12 54768.30 88888.00 2012-10-01 06:38:14.000 275 12767.00 21.10 54768.30 88888.00 2012-10-01 06:38:14.125 275 12767.00 21.10 54768.32 88888.00 2012-10-01 06:38:14.250 275 12767.00 21.12 54768.38 88888.00 2012-10-01 06:38:14.375 275 12766.95 21.12 54768.35 88888.00 2012-10-01 06:38:14.500 275 12766.95 21.18 54768.38 88888.00 2012-10-01 06:38:14.625 275 12766.98 21.20 54768.35 88888.00 2012-10-01 06:38:14.750 275 12766.98 21.15 54768.30 88888.00 2012-10-01 06:38:14.875 275 12766.98 21.12 54768.28 88888.00 2012-10-01 06:38:15.000 275 12767.02 21.12 54768.28 88888.00 2012-10-01 06:38:15.125 275 12767.08 21.15 54768.30 88888.00 2012-10-01 06:38:15.250 275 12767.10 21.10 54768.30 88888.00 2012-10-01 06:38:15.375 275 12767.10 21.07 54768.28 88888.00 2012-10-01 06:38:15.500 275 12767.10 21.05 54768.25 88888.00 2012-10-01 06:38:15.625 275 12767.08 21.02 54768.25 88888.00 2012-10-01 06:38:15.750 275 12767.05 21.02 54768.28 88888.00 2012-10-01 06:38:15.875 275 12767.10 21.02 54768.25 88888.00 2012-10-01 06:38:16.000 275 12767.12 21.00 54768.25 88888.00 2012-10-01 06:38:16.125 275 12767.12 21.00 54768.22 88888.00 2012-10-01 06:38:16.250 275 12767.12 20.98 54768.22 88888.00 2012-10-01 06:38:16.375 275 12767.10 20.98 54768.20 88888.00 2012-10-01 06:38:16.500 275 12767.12 21.02 54768.20 88888.00 2012-10-01 06:38:16.625 275 12767.17 21.00 54768.22 88888.00 2012-10-01 06:38:16.750 275 12767.17 20.98 54768.22 88888.00 2012-10-01 06:38:16.875 275 12767.17 20.98 54768.22 88888.00 2012-10-01 06:38:17.000 275 12767.17 20.98 54768.22 88888.00 2012-10-01 06:38:17.125 275 12767.17 20.98 54768.22 88888.00 2012-10-01 06:38:17.250 275 12767.12 20.95 54768.20 88888.00 2012-10-01 06:38:17.375 275 12767.10 20.95 54768.18 88888.00 2012-10-01 06:38:17.500 275 12767.08 20.95 54768.18 88888.00 2012-10-01 06:38:17.625 275 12767.12 20.95 54768.18 88888.00 2012-10-01 06:38:17.750 275 12767.12 20.90 54768.15 88888.00 2012-10-01 06:38:17.875 275 12767.10 20.90 54768.15 88888.00 2012-10-01 06:38:18.000 275 12767.12 20.95 54768.18 88888.00 2012-10-01 06:38:18.125 275 12767.20 20.93 54768.18 88888.00 2012-10-01 06:38:18.250 275 12767.17 20.88 54768.15 88888.00 2012-10-01 06:38:18.375 275 12767.15 20.88 54768.15 88888.00 2012-10-01 06:38:18.500 275 12767.12 20.90 54768.20 88888.00 2012-10-01 06:38:18.625 275 12767.15 20.93 54768.20 88888.00 2012-10-01 06:38:18.750 275 12767.15 20.93 54768.18 88888.00 2012-10-01 06:38:18.875 275 12767.15 20.93 54768.12 88888.00 2012-10-01 06:38:19.000 275 12767.15 20.90 54768.12 88888.00 2012-10-01 06:38:19.125 275 12767.15 20.90 54768.12 88888.00 2012-10-01 06:38:19.250 275 12767.08 20.88 54768.12 88888.00 2012-10-01 06:38:19.375 275 12767.05 20.85 54768.12 88888.00 2012-10-01 06:38:19.500 275 12767.05 20.85 54768.10 88888.00 2012-10-01 06:38:19.625 275 12767.10 20.88 54768.10 88888.00 2012-10-01 06:38:19.750 275 12767.10 20.90 54768.12 88888.00 2012-10-01 06:38:19.875 275 12767.05 20.88 54768.07 88888.00 2012-10-01 06:38:20.000 275 12767.02 20.88 54768.07 88888.00 2012-10-01 06:38:20.125 275 12767.05 20.90 54768.10 88888.00 2012-10-01 06:38:20.250 275 12767.05 20.90 54768.07 88888.00 2012-10-01 06:38:20.375 275 12767.00 20.90 54768.10 88888.00 2012-10-01 06:38:20.500 275 12766.98 20.93 54768.10 88888.00 2012-10-01 06:38:20.625 275 12767.02 20.93 54768.10 88888.00 2012-10-01 06:38:20.750 275 12767.08 20.93 54768.07 88888.00 2012-10-01 06:38:20.875 275 12767.05 20.90 54768.05 88888.00 2012-10-01 06:38:21.000 275 12767.05 20.90 54768.03 88888.00 2012-10-01 06:38:21.125 275 12767.08 20.93 54768.05 88888.00 2012-10-01 06:38:21.250 275 12767.00 20.93 54768.05 88888.00 2012-10-01 06:38:21.375 275 12766.98 20.95 54768.05 88888.00 2012-10-01 06:38:21.500 275 12766.95 20.95 54768.03 88888.00 2012-10-01 06:38:21.625 275 12766.95 20.95 54768.03 88888.00 2012-10-01 06:38:21.750 275 12766.98 20.95 54768.03 88888.00 2012-10-01 06:38:21.875 275 12767.00 20.93 54768.03 88888.00 2012-10-01 06:38:22.000 275 12767.02 20.90 54768.00 88888.00 2012-10-01 06:38:22.125 275 12767.05 20.93 54768.03 88888.00 2012-10-01 06:38:22.250 275 12767.08 20.98 54768.03 88888.00 2012-10-01 06:38:22.375 275 12767.10 21.00 54768.03 88888.00 2012-10-01 06:38:22.500 275 12767.02 21.02 54768.00 88888.00 2012-10-01 06:38:22.625 275 12766.98 21.05 54768.03 88888.00 2012-10-01 06:38:22.750 275 12766.85 21.02 54768.03 88888.00 2012-10-01 06:38:22.875 275 12766.85 21.02 54768.00 88888.00 2012-10-01 06:38:23.000 275 12766.88 20.98 54767.97 88888.00 2012-10-01 06:38:23.125 275 12766.92 21.00 54767.97 88888.00 2012-10-01 06:38:23.250 275 12767.02 21.00 54767.97 88888.00 2012-10-01 06:38:23.375 275 12767.02 21.02 54767.97 88888.00 2012-10-01 06:38:23.500 275 12766.98 21.00 54767.97 88888.00 2012-10-01 06:38:23.625 275 12766.90 20.98 54767.97 88888.00 2012-10-01 06:38:23.750 275 12766.95 20.95 54767.95 88888.00 2012-10-01 06:38:23.875 275 12766.92 20.98 54767.95 88888.00 2012-10-01 06:38:24.000 275 12766.92 21.00 54767.95 88888.00 2012-10-01 06:38:24.125 275 12766.88 20.98 54767.93 88888.00 2012-10-01 06:38:24.250 275 12766.85 20.98 54767.95 88888.00 2012-10-01 06:38:24.375 275 12766.92 21.00 54767.95 88888.00 2012-10-01 06:38:24.500 275 12766.92 21.00 54767.93 88888.00 2012-10-01 06:38:24.625 275 12766.83 21.00 54767.93 88888.00 2012-10-01 06:38:24.750 275 12766.80 20.98 54767.93 88888.00 2012-10-01 06:38:24.875 275 12766.88 20.98 54767.93 88888.00 2012-10-01 06:38:25.000 275 12766.90 21.00 54767.93 88888.00 2012-10-01 06:38:25.125 275 12766.90 21.00 54767.93 88888.00 2012-10-01 06:38:25.250 275 12766.85 20.93 54767.90 88888.00 2012-10-01 06:38:25.375 275 12766.85 20.93 54767.90 88888.00 2012-10-01 06:38:25.500 275 12766.90 20.95 54767.88 88888.00 2012-10-01 06:38:25.625 275 12766.95 20.98 54767.85 88888.00 2012-10-01 06:38:25.750 275 12766.92 20.98 54767.88 88888.00 2012-10-01 06:38:25.875 275 12766.95 20.98 54767.88 88888.00 2012-10-01 06:38:26.000 275 12766.95 20.98 54767.88 88888.00 2012-10-01 06:38:26.125 275 12766.92 20.98 54767.90 88888.00 2012-10-01 06:38:26.250 275 12766.85 20.93 54767.88 88888.00 2012-10-01 06:38:26.375 275 12766.83 20.95 54767.88 88888.00 2012-10-01 06:38:26.500 275 12766.88 20.98 54767.90 88888.00 2012-10-01 06:38:26.625 275 12766.90 20.98 54767.88 88888.00 2012-10-01 06:38:26.750 275 12766.88 20.95 54767.85 88888.00 2012-10-01 06:38:26.875 275 12766.92 20.95 54767.88 88888.00 2012-10-01 06:38:27.000 275 12766.95 20.93 54767.85 88888.00 2012-10-01 06:38:27.125 275 12766.95 20.93 54767.85 88888.00 2012-10-01 06:38:27.250 275 12766.90 20.90 54767.85 88888.00 2012-10-01 06:38:27.375 275 12766.90 20.90 54767.85 88888.00 2012-10-01 06:38:27.500 275 12766.83 20.93 54767.82 88888.00 2012-10-01 06:38:27.625 275 12766.80 20.95 54767.85 88888.00 2012-10-01 06:38:27.750 275 12766.80 20.93 54767.80 88888.00 2012-10-01 06:38:27.875 275 12766.85 20.95 54767.82 88888.00 2012-10-01 06:38:28.000 275 12766.85 20.93 54767.82 88888.00 2012-10-01 06:38:28.125 275 12766.85 20.93 54767.82 88888.00 2012-10-01 06:38:28.250 275 12766.85 20.90 54767.82 88888.00 2012-10-01 06:38:28.375 275 12766.88 20.88 54767.80 88888.00 2012-10-01 06:38:28.500 275 12766.92 20.88 54767.78 88888.00 2012-10-01 06:38:28.625 275 12766.98 20.90 54767.82 88888.00 2012-10-01 06:38:28.750 275 12766.98 20.93 54767.85 88888.00 2012-10-01 06:38:28.875 275 12766.95 20.93 54767.82 88888.00 2012-10-01 06:38:29.000 275 12766.92 20.90 54767.80 88888.00 2012-10-01 06:38:29.125 275 12766.92 20.90 54767.82 88888.00 2012-10-01 06:38:29.250 275 12766.92 20.88 54767.78 88888.00 2012-10-01 06:38:29.375 275 12766.95 20.90 54767.78 88888.00 2012-10-01 06:38:29.500 275 12766.88 20.90 54767.78 88888.00 2012-10-01 06:38:29.625 275 12766.85 20.90 54767.78 88888.00 2012-10-01 06:38:29.750 275 12766.92 20.88 54767.78 88888.00 2012-10-01 06:38:29.875 275 12766.98 20.85 54767.78 88888.00 2012-10-01 06:38:30.000 275 12766.92 20.85 54767.78 88888.00 2012-10-01 06:38:30.125 275 12766.88 20.88 54767.80 88888.00 2012-10-01 06:38:30.250 275 12766.90 20.88 54767.78 88888.00 2012-10-01 06:38:30.375 275 12766.95 20.88 54767.78 88888.00 2012-10-01 06:38:30.500 275 12766.90 20.88 54767.75 88888.00 2012-10-01 06:38:30.625 275 12766.88 20.85 54767.78 88888.00 2012-10-01 06:38:30.750 275 12766.90 20.88 54767.75 88888.00 2012-10-01 06:38:30.875 275 12766.95 20.88 54767.78 88888.00 2012-10-01 06:38:31.000 275 12766.92 20.85 54767.72 88888.00 2012-10-01 06:38:31.125 275 12766.88 20.85 54767.75 88888.00 2012-10-01 06:38:31.250 275 12766.83 20.85 54767.75 88888.00 2012-10-01 06:38:31.375 275 12766.88 20.85 54767.72 88888.00 2012-10-01 06:38:31.500 275 12766.83 20.85 54767.72 88888.00 2012-10-01 06:38:31.625 275 12766.80 20.85 54767.75 88888.00 2012-10-01 06:38:31.750 275 12766.85 20.85 54767.72 88888.00 2012-10-01 06:38:31.875 275 12766.88 20.82 54767.72 88888.00 2012-10-01 06:38:32.000 275 12766.90 20.82 54767.68 88888.00 2012-10-01 06:38:32.125 275 12766.95 20.82 54767.70 88888.00 2012-10-01 06:38:32.250 275 12766.92 20.82 54767.68 88888.00 2012-10-01 06:38:32.375 275 12766.92 20.82 54767.70 88888.00 2012-10-01 06:38:32.500 275 12766.88 20.85 54767.68 88888.00 2012-10-01 06:38:32.625 275 12766.85 20.85 54767.70 88888.00 2012-10-01 06:38:32.750 275 12766.90 20.82 54767.68 88888.00 2012-10-01 06:38:32.875 275 12766.88 20.82 54767.68 88888.00 2012-10-01 06:38:33.000 275 12766.83 20.85 54767.68 88888.00 2012-10-01 06:38:33.125 275 12766.85 20.88 54767.72 88888.00 2012-10-01 06:38:33.250 275 12766.80 20.85 54767.70 88888.00 2012-10-01 06:38:33.375 275 12766.73 20.82 54767.68 88888.00 2012-10-01 06:38:33.500 275 12766.67 20.82 54767.68 88888.00 2012-10-01 06:38:33.625 275 12766.70 20.80 54767.68 88888.00 2012-10-01 06:38:33.750 275 12766.77 20.82 54767.70 88888.00 2012-10-01 06:38:33.875 275 12766.85 20.85 54767.70 88888.00 2012-10-01 06:38:34.000 275 12766.88 20.88 54767.70 88888.00 2012-10-01 06:38:34.125 275 12766.90 20.85 54767.68 88888.00 2012-10-01 06:38:34.250 275 12767.02 20.85 54767.68 88888.00 2012-10-01 06:38:34.375 275 12767.12 20.88 54767.68 88888.00 2012-10-01 06:38:34.500 275 12767.05 20.85 54767.65 88888.00 2012-10-01 06:38:34.625 275 12766.92 20.85 54767.68 88888.00 2012-10-01 06:38:34.750 275 12766.88 20.85 54767.68 88888.00 2012-10-01 06:38:34.875 275 12766.92 20.80 54767.65 88888.00 2012-10-01 06:38:35.000 275 12766.95 20.82 54767.65 88888.00 2012-10-01 06:38:35.125 275 12766.92 20.82 54767.62 88888.00 2012-10-01 06:38:35.250 275 12766.85 20.82 54767.68 88888.00 2012-10-01 06:38:35.375 275 12766.85 20.82 54767.62 88888.00 2012-10-01 06:38:35.500 275 12766.83 20.80 54767.62 88888.00 2012-10-01 06:38:35.625 275 12766.83 20.80 54767.62 88888.00 2012-10-01 06:38:35.750 275 12766.85 20.80 54767.62 88888.00 2012-10-01 06:38:35.875 275 12766.83 20.77 54767.62 88888.00 2012-10-01 06:38:36.000 275 12766.77 20.75 54767.60 88888.00 2012-10-01 06:38:36.125 275 12766.70 20.77 54767.62 88888.00 2012-10-01 06:38:36.250 275 12766.65 20.75 54767.65 88888.00 2012-10-01 06:38:36.375 275 12766.70 20.75 54767.65 88888.00 2012-10-01 06:38:36.500 275 12766.75 20.73 54767.65 88888.00 2012-10-01 06:38:36.625 275 12766.73 20.73 54767.62 88888.00 2012-10-01 06:38:36.750 275 12766.75 20.73 54767.62 88888.00 2012-10-01 06:38:36.875 275 12766.77 20.73 54767.65 88888.00 2012-10-01 06:38:37.000 275 12766.75 20.70 54767.62 88888.00 2012-10-01 06:38:37.125 275 12766.77 20.68 54767.62 88888.00 2012-10-01 06:38:37.250 275 12766.80 20.70 54767.62 88888.00 2012-10-01 06:38:37.375 275 12766.80 20.68 54767.62 88888.00 2012-10-01 06:38:37.500 275 12766.73 20.70 54767.62 88888.00 2012-10-01 06:38:37.625 275 12766.65 20.62 54767.65 88888.00 2012-10-01 06:38:37.750 275 12766.70 20.60 54767.60 88888.00 2012-10-01 06:38:37.875 275 12766.73 20.62 54767.60 88888.00 2012-10-01 06:38:38.000 275 12766.75 20.65 54767.60 88888.00 2012-10-01 06:38:38.125 275 12766.73 20.62 54767.62 88888.00 2012-10-01 06:38:38.250 275 12766.70 20.60 54767.62 88888.00 2012-10-01 06:38:38.375 275 12766.67 20.60 54767.62 88888.00 2012-10-01 06:38:38.500 275 12766.70 20.62 54767.62 88888.00 2012-10-01 06:38:38.625 275 12766.70 20.57 54767.60 88888.00 2012-10-01 06:38:38.750 275 12766.70 20.52 54767.55 88888.00 2012-10-01 06:38:38.875 275 12766.73 20.55 54767.57 88888.00 2012-10-01 06:38:39.000 275 12766.73 20.55 54767.60 88888.00 2012-10-01 06:38:39.125 275 12766.70 20.55 54767.60 88888.00 2012-10-01 06:38:39.250 275 12766.75 20.55 54767.60 88888.00 2012-10-01 06:38:39.375 275 12766.80 20.55 54767.57 88888.00 2012-10-01 06:38:39.500 275 12766.75 20.52 54767.60 88888.00 2012-10-01 06:38:39.625 275 12766.67 20.50 54767.60 88888.00 2012-10-01 06:38:39.750 275 12766.62 20.48 54767.62 88888.00 2012-10-01 06:38:39.875 275 12766.65 20.48 54767.60 88888.00 2012-10-01 06:38:40.000 275 12766.67 20.48 54767.60 88888.00 2012-10-01 06:38:40.125 275 12766.70 20.50 54767.60 88888.00 2012-10-01 06:38:40.250 275 12766.73 20.48 54767.62 88888.00 2012-10-01 06:38:40.375 275 12766.73 20.45 54767.60 88888.00 2012-10-01 06:38:40.500 275 12766.67 20.45 54767.57 88888.00 2012-10-01 06:38:40.625 275 12766.67 20.45 54767.60 88888.00 2012-10-01 06:38:40.750 275 12766.73 20.48 54767.60 88888.00 2012-10-01 06:38:40.875 275 12766.73 20.45 54767.60 88888.00 2012-10-01 06:38:41.000 275 12766.70 20.43 54767.57 88888.00 2012-10-01 06:38:41.125 275 12766.65 20.43 54767.57 88888.00 2012-10-01 06:38:41.250 275 12766.60 20.40 54767.60 88888.00 2012-10-01 06:38:41.375 275 12766.62 20.40 54767.62 88888.00 2012-10-01 06:38:41.500 275 12766.70 20.40 54767.60 88888.00 2012-10-01 06:38:41.625 275 12766.67 20.35 54767.57 88888.00 2012-10-01 06:38:41.750 275 12766.67 20.32 54767.55 88888.00 2012-10-01 06:38:41.875 275 12766.62 20.35 54767.55 88888.00 2012-10-01 06:38:42.000 275 12766.60 20.35 54767.55 88888.00 2012-10-01 06:38:42.125 275 12766.62 20.32 54767.55 88888.00 2012-10-01 06:38:42.250 275 12766.60 20.32 54767.57 88888.00 2012-10-01 06:38:42.375 275 12766.60 20.32 54767.57 88888.00 2012-10-01 06:38:42.500 275 12766.58 20.30 54767.55 88888.00 2012-10-01 06:38:42.625 275 12766.58 20.27 54767.60 88888.00 2012-10-01 06:38:42.750 275 12766.52 20.25 54767.60 88888.00 2012-10-01 06:38:42.875 275 12766.48 20.25 54767.57 88888.00 2012-10-01 06:38:43.000 275 12766.45 20.20 54767.55 88888.00 2012-10-01 06:38:43.125 275 12766.45 20.18 54767.57 88888.00 2012-10-01 06:38:43.250 275 12766.52 20.18 54767.60 88888.00 2012-10-01 06:38:43.375 275 12766.58 20.18 54767.60 88888.00 2012-10-01 06:38:43.500 275 12766.55 20.15 54767.57 88888.00 2012-10-01 06:38:43.625 275 12766.60 20.15 54767.60 88888.00 2012-10-01 06:38:43.750 275 12766.67 20.15 54767.57 88888.00 2012-10-01 06:38:43.875 275 12766.67 20.10 54767.57 88888.00 2012-10-01 06:38:44.000 275 12766.60 20.10 54767.57 88888.00 2012-10-01 06:38:44.125 275 12766.58 20.10 54767.60 88888.00 2012-10-01 06:38:44.250 275 12766.50 20.05 54767.57 88888.00 2012-10-01 06:38:44.375 275 12766.52 20.05 54767.60 88888.00 2012-10-01 06:38:44.500 275 12766.60 20.05 54767.57 88888.00 2012-10-01 06:38:44.625 275 12766.62 20.00 54767.57 88888.00 2012-10-01 06:38:44.750 275 12766.55 19.98 54767.53 88888.00 2012-10-01 06:38:44.875 275 12766.55 19.95 54767.53 88888.00 2012-10-01 06:38:45.000 275 12766.50 19.93 54767.53 88888.00 2012-10-01 06:38:45.125 275 12766.50 19.98 54767.57 88888.00 2012-10-01 06:38:45.250 275 12766.60 19.95 54767.60 88888.00 2012-10-01 06:38:45.375 275 12766.65 19.93 54767.55 88888.00 2012-10-01 06:38:45.500 275 12766.60 19.90 54767.53 88888.00 2012-10-01 06:38:45.625 275 12766.55 19.88 54767.53 88888.00 2012-10-01 06:38:45.750 275 12766.55 19.88 54767.55 88888.00 2012-10-01 06:38:45.875 275 12766.52 19.82 54767.60 88888.00 2012-10-01 06:38:46.000 275 12766.50 19.80 54767.57 88888.00 2012-10-01 06:38:46.125 275 12766.50 19.77 54767.57 88888.00 2012-10-01 06:38:46.250 275 12766.50 19.75 54767.60 88888.00 2012-10-01 06:38:46.375 275 12766.52 19.75 54767.57 88888.00 2012-10-01 06:38:46.500 275 12766.48 19.73 54767.55 88888.00 2012-10-01 06:38:46.625 275 12766.48 19.68 54767.57 88888.00 2012-10-01 06:38:46.750 275 12766.52 19.65 54767.57 88888.00 2012-10-01 06:38:46.875 275 12766.55 19.65 54767.57 88888.00 2012-10-01 06:38:47.000 275 12766.48 19.62 54767.57 88888.00 2012-10-01 06:38:47.125 275 12766.38 19.57 54767.55 88888.00 2012-10-01 06:38:47.250 275 12766.33 19.55 54767.53 88888.00 2012-10-01 06:38:47.375 275 12766.35 19.60 54767.57 88888.00 2012-10-01 06:38:47.500 275 12766.38 19.60 54767.55 88888.00 2012-10-01 06:38:47.625 275 12766.35 19.57 54767.57 88888.00 2012-10-01 06:38:47.750 275 12766.33 19.52 54767.55 88888.00 2012-10-01 06:38:47.875 275 12766.33 19.52 54767.53 88888.00 2012-10-01 06:38:48.000 275 12766.33 19.52 54767.55 88888.00 2012-10-01 06:38:48.125 275 12766.27 19.52 54767.57 88888.00 2012-10-01 06:38:48.250 275 12766.23 19.50 54767.57 88888.00 2012-10-01 06:38:48.375 275 12766.23 19.50 54767.55 88888.00 2012-10-01 06:38:48.500 275 12766.23 19.50 54767.55 88888.00 2012-10-01 06:38:48.625 275 12766.23 19.48 54767.57 88888.00 2012-10-01 06:38:48.750 275 12766.23 19.48 54767.55 88888.00 2012-10-01 06:38:48.875 275 12766.20 19.48 54767.55 88888.00 2012-10-01 06:38:49.000 275 12766.20 19.45 54767.55 88888.00 2012-10-01 06:38:49.125 275 12766.25 19.43 54767.60 88888.00 2012-10-01 06:38:49.250 275 12766.23 19.43 54767.57 88888.00 2012-10-01 06:38:49.375 275 12766.27 19.43 54767.57 88888.00 2012-10-01 06:38:49.500 275 12766.30 19.40 54767.57 88888.00 2012-10-01 06:38:49.625 275 12766.25 19.40 54767.60 88888.00 2012-10-01 06:38:49.750 275 12766.17 19.38 54767.57 88888.00 2012-10-01 06:38:49.875 275 12766.23 19.38 54767.60 88888.00 2012-10-01 06:38:50.000 275 12766.27 19.38 54767.57 88888.00 2012-10-01 06:38:50.125 275 12766.25 19.35 54767.60 88888.00 2012-10-01 06:38:50.250 275 12766.20 19.32 54767.60 88888.00 2012-10-01 06:38:50.375 275 12766.25 19.32 54767.60 88888.00 2012-10-01 06:38:50.500 275 12766.25 19.32 54767.60 88888.00 2012-10-01 06:38:50.625 275 12766.12 19.27 54767.60 88888.00 2012-10-01 06:38:50.750 275 12766.08 19.27 54767.55 88888.00 2012-10-01 06:38:50.875 275 12766.05 19.27 54767.57 88888.00 2012-10-01 06:38:51.000 275 12766.05 19.25 54767.57 88888.00 2012-10-01 06:38:51.125 275 12766.08 19.23 54767.57 88888.00 2012-10-01 06:38:51.250 275 12766.08 19.23 54767.60 88888.00 2012-10-01 06:38:51.375 275 12766.05 19.25 54767.60 88888.00 2012-10-01 06:38:51.500 275 12766.05 19.27 54767.60 88888.00 2012-10-01 06:38:51.625 275 12766.02 19.27 54767.60 88888.00 2012-10-01 06:38:51.750 275 12766.02 19.23 54767.60 88888.00 2012-10-01 06:38:51.875 275 12765.98 19.20 54767.60 88888.00 2012-10-01 06:38:52.000 275 12765.95 19.20 54767.65 88888.00 2012-10-01 06:38:52.125 275 12765.95 19.18 54767.62 88888.00 2012-10-01 06:38:52.250 275 12765.90 19.12 54767.60 88888.00 2012-10-01 06:38:52.375 275 12765.85 19.15 54767.62 88888.00 2012-10-01 06:38:52.500 275 12765.80 19.20 54767.65 88888.00 2012-10-01 06:38:52.625 275 12765.77 19.18 54767.68 88888.00 2012-10-01 06:38:52.750 275 12765.75 19.18 54767.65 88888.00 2012-10-01 06:38:52.875 275 12765.77 19.15 54767.65 88888.00 2012-10-01 06:38:53.000 275 12765.73 19.12 54767.65 88888.00 2012-10-01 06:38:53.125 275 12765.70 19.07 54767.65 88888.00 2012-10-01 06:38:53.250 275 12765.70 19.07 54767.65 88888.00 2012-10-01 06:38:53.375 275 12765.77 19.05 54767.62 88888.00 2012-10-01 06:38:53.500 275 12765.75 19.07 54767.60 88888.00 2012-10-01 06:38:53.625 275 12765.75 19.12 54767.62 88888.00 2012-10-01 06:38:53.750 275 12765.73 19.12 54767.65 88888.00 2012-10-01 06:38:53.875 275 12765.70 19.07 54767.65 88888.00 2012-10-01 06:38:54.000 275 12765.67 19.07 54767.65 88888.00 2012-10-01 06:38:54.125 275 12765.70 19.10 54767.65 88888.00 2012-10-01 06:38:54.250 275 12765.65 19.05 54767.70 88888.00 2012-10-01 06:38:54.375 275 12765.67 19.07 54767.68 88888.00 2012-10-01 06:38:54.500 275 12765.62 19.07 54767.68 88888.00 2012-10-01 06:38:54.625 275 12765.67 19.07 54767.65 88888.00 2012-10-01 06:38:54.750 275 12765.65 19.05 54767.65 88888.00 2012-10-01 06:38:54.875 275 12765.62 19.02 54767.65 88888.00 2012-10-01 06:38:55.000 275 12765.62 19.02 54767.65 88888.00 2012-10-01 06:38:55.125 275 12765.60 19.02 54767.62 88888.00 2012-10-01 06:38:55.250 275 12765.58 19.02 54767.68 88888.00 2012-10-01 06:38:55.375 275 12765.60 19.05 54767.65 88888.00 2012-10-01 06:38:55.500 275 12765.58 19.00 54767.68 88888.00 2012-10-01 06:38:55.625 275 12765.55 18.98 54767.68 88888.00 2012-10-01 06:38:55.750 275 12765.55 18.98 54767.70 88888.00 2012-10-01 06:38:55.875 275 12765.55 19.00 54767.70 88888.00 2012-10-01 06:38:56.000 275 12765.55 18.93 54767.68 88888.00 2012-10-01 06:38:56.125 275 12765.50 18.95 54767.72 88888.00 2012-10-01 06:38:56.250 275 12765.48 18.90 54767.70 88888.00 2012-10-01 06:38:56.375 275 12765.45 18.90 54767.68 88888.00 2012-10-01 06:38:56.500 275 12765.50 18.93 54767.68 88888.00 2012-10-01 06:38:56.625 275 12765.52 18.93 54767.68 88888.00 2012-10-01 06:38:56.750 275 12765.48 18.93 54767.68 88888.00 2012-10-01 06:38:56.875 275 12765.42 18.88 54767.65 88888.00 2012-10-01 06:38:57.000 275 12765.48 18.85 54767.68 88888.00 2012-10-01 06:38:57.125 275 12765.50 18.82 54767.68 88888.00 2012-10-01 06:38:57.250 275 12765.42 18.80 54767.68 88888.00 2012-10-01 06:38:57.375 275 12765.38 18.82 54767.70 88888.00 2012-10-01 06:38:57.500 275 12765.38 18.82 54767.70 88888.00 2012-10-01 06:38:57.625 275 12765.42 18.77 54767.70 88888.00 2012-10-01 06:38:57.750 275 12765.42 18.75 54767.70 88888.00 2012-10-01 06:38:57.875 275 12765.38 18.75 54767.72 88888.00 2012-10-01 06:38:58.000 275 12765.30 18.73 54767.70 88888.00 2012-10-01 06:38:58.125 275 12765.30 18.73 54767.75 88888.00 2012-10-01 06:38:58.250 275 12765.30 18.68 54767.72 88888.00 2012-10-01 06:38:58.375 275 12765.30 18.68 54767.70 88888.00 2012-10-01 06:38:58.500 275 12765.30 18.68 54767.72 88888.00 2012-10-01 06:38:58.625 275 12765.27 18.65 54767.72 88888.00 2012-10-01 06:38:58.750 275 12765.25 18.65 54767.72 88888.00 2012-10-01 06:38:58.875 275 12765.30 18.70 54767.75 88888.00 2012-10-01 06:38:59.000 275 12765.33 18.68 54767.75 88888.00 2012-10-01 06:38:59.125 275 12765.30 18.62 54767.75 88888.00 2012-10-01 06:38:59.250 275 12765.23 18.60 54767.78 88888.00 2012-10-01 06:38:59.375 275 12765.23 18.60 54767.78 88888.00 2012-10-01 06:38:59.500 275 12765.25 18.57 54767.80 88888.00 2012-10-01 06:38:59.625 275 12765.23 18.57 54767.78 88888.00 2012-10-01 06:38:59.750 275 12765.20 18.52 54767.78 88888.00 2012-10-01 06:38:59.875 275 12765.25 18.52 54767.78 88888.00 2012-10-01 06:39:00.000 275 12765.20 18.50 54767.78 88888.00 2012-10-01 06:39:00.125 275 12765.08 18.50 54767.78 88888.00 2012-10-01 06:39:00.250 275 12764.98 18.48 54767.80 88888.00 2012-10-01 06:39:00.375 275 12765.02 18.45 54767.75 88888.00 2012-10-01 06:39:00.500 275 12765.08 18.43 54767.75 88888.00 2012-10-01 06:39:00.625 275 12765.02 18.43 54767.75 88888.00 2012-10-01 06:39:00.750 275 12765.00 18.40 54767.78 88888.00 2012-10-01 06:39:00.875 275 12765.00 18.38 54767.78 88888.00 2012-10-01 06:39:01.000 275 12764.95 18.38 54767.75 88888.00 2012-10-01 06:39:01.125 275 12764.98 18.38 54767.80 88888.00 2012-10-01 06:39:01.250 275 12764.90 18.32 54767.80 88888.00 2012-10-01 06:39:01.375 275 12764.88 18.32 54767.80 88888.00 2012-10-01 06:39:01.500 275 12764.88 18.32 54767.82 88888.00 2012-10-01 06:39:01.625 275 12764.85 18.30 54767.82 88888.00 2012-10-01 06:39:01.750 275 12764.88 18.27 54767.85 88888.00 2012-10-01 06:39:01.875 275 12764.85 18.25 54767.82 88888.00 2012-10-01 06:39:02.000 275 12764.80 18.18 54767.82 88888.00 2012-10-01 06:39:02.125 275 12764.80 18.20 54767.88 88888.00 2012-10-01 06:39:02.250 275 12764.75 18.18 54767.88 88888.00 2012-10-01 06:39:02.375 275 12764.75 18.18 54767.85 88888.00 2012-10-01 06:39:02.500 275 12764.70 18.15 54767.85 88888.00 2012-10-01 06:39:02.625 275 12764.73 18.12 54767.88 88888.00 2012-10-01 06:39:02.750 275 12764.73 18.07 54767.85 88888.00 2012-10-01 06:39:02.875 275 12764.70 18.02 54767.82 88888.00 2012-10-01 06:39:03.000 275 12764.65 17.95 54767.80 88888.00 2012-10-01 06:39:03.125 275 12764.62 18.00 54767.85 88888.00 2012-10-01 06:39:03.250 275 12764.60 18.00 54767.90 88888.00 2012-10-01 06:39:03.375 275 12764.65 18.00 54767.88 88888.00 2012-10-01 06:39:03.500 275 12764.62 17.95 54767.88 88888.00 2012-10-01 06:39:03.625 275 12764.60 17.90 54767.85 88888.00 2012-10-01 06:39:03.750 275 12764.55 17.90 54767.88 88888.00 2012-10-01 06:39:03.875 275 12764.55 17.88 54767.90 88888.00 2012-10-01 06:39:04.000 275 12764.52 17.85 54767.88 88888.00 2012-10-01 06:39:04.125 275 12764.50 17.82 54767.90 88888.00 2012-10-01 06:39:04.250 275 12764.45 17.77 54767.90 88888.00 2012-10-01 06:39:04.375 275 12764.40 17.77 54767.90 88888.00 2012-10-01 06:39:04.500 275 12764.35 17.73 54767.90 88888.00 2012-10-01 06:39:04.625 275 12764.40 17.73 54767.93 88888.00 2012-10-01 06:39:04.750 275 12764.38 17.73 54767.95 88888.00 2012-10-01 06:39:04.875 275 12764.35 17.70 54767.97 88888.00 2012-10-01 06:39:05.000 275 12764.27 17.62 54767.93 88888.00 2012-10-01 06:39:05.125 275 12764.20 17.62 54767.95 88888.00 2012-10-01 06:39:05.250 275 12764.17 17.60 54767.93 88888.00 2012-10-01 06:39:05.375 275 12764.23 17.60 54767.95 88888.00 2012-10-01 06:39:05.500 275 12764.25 17.60 54767.93 88888.00 2012-10-01 06:39:05.625 275 12764.17 17.57 54767.93 88888.00 2012-10-01 06:39:05.750 275 12764.10 17.50 54767.95 88888.00 2012-10-01 06:39:05.875 275 12764.08 17.50 54767.95 88888.00 2012-10-01 06:39:06.000 275 12764.08 17.50 54767.97 88888.00 2012-10-01 06:39:06.125 275 12764.08 17.50 54767.97 88888.00 2012-10-01 06:39:06.250 275 12764.05 17.48 54768.00 88888.00 2012-10-01 06:39:06.375 275 12764.05 17.48 54768.00 88888.00 2012-10-01 06:39:06.500 275 12764.02 17.48 54768.00 88888.00 2012-10-01 06:39:06.625 275 12763.98 17.40 54768.00 88888.00 2012-10-01 06:39:06.750 275 12763.90 17.35 54768.00 88888.00 2012-10-01 06:39:06.875 275 12763.88 17.32 54767.97 88888.00 2012-10-01 06:39:07.000 275 12763.85 17.30 54767.97 88888.00 2012-10-01 06:39:07.125 275 12763.88 17.32 54768.03 88888.00 2012-10-01 06:39:07.250 275 12763.88 17.27 54768.05 88888.00 2012-10-01 06:39:07.375 275 12763.88 17.27 54768.03 88888.00 2012-10-01 06:39:07.500 275 12763.83 17.25 54768.03 88888.00 2012-10-01 06:39:07.625 275 12763.85 17.23 54768.05 88888.00 2012-10-01 06:39:07.750 275 12763.85 17.23 54768.05 88888.00 2012-10-01 06:39:07.875 275 12763.75 17.18 54768.03 88888.00 2012-10-01 06:39:08.000 275 12763.70 17.12 54768.03 88888.00 2012-10-01 06:39:08.125 275 12763.65 17.15 54768.05 88888.00 2012-10-01 06:39:08.250 275 12763.60 17.10 54768.07 88888.00 2012-10-01 06:39:08.375 275 12763.60 17.10 54768.07 88888.00 2012-10-01 06:39:08.500 275 12763.60 17.10 54768.07 88888.00 2012-10-01 06:39:08.625 275 12763.65 17.10 54768.05 88888.00 2012-10-01 06:39:08.750 275 12763.60 17.10 54768.07 88888.00 2012-10-01 06:39:08.875 275 12763.55 17.05 54768.07 88888.00 2012-10-01 06:39:09.000 275 12763.50 17.00 54768.07 88888.00 2012-10-01 06:39:09.125 275 12763.48 17.00 54768.07 88888.00 2012-10-01 06:39:09.250 275 12763.45 17.00 54768.10 88888.00 2012-10-01 06:39:09.375 275 12763.42 16.98 54768.10 88888.00 2012-10-01 06:39:09.500 275 12763.35 17.00 54768.07 88888.00 2012-10-01 06:39:09.625 275 12763.38 16.98 54768.07 88888.00 2012-10-01 06:39:09.750 275 12763.40 16.95 54768.05 88888.00 2012-10-01 06:39:09.875 275 12763.35 16.88 54768.07 88888.00 2012-10-01 06:39:10.000 275 12763.42 16.88 54768.07 88888.00 2012-10-01 06:39:10.125 275 12763.42 16.88 54768.10 88888.00 2012-10-01 06:39:10.250 275 12763.38 16.90 54768.12 88888.00 2012-10-01 06:39:10.375 275 12763.33 16.85 54768.10 88888.00 2012-10-01 06:39:10.500 275 12763.25 16.85 54768.10 88888.00 2012-10-01 06:39:10.625 275 12763.25 16.82 54768.12 88888.00 2012-10-01 06:39:10.750 275 12763.23 16.80 54768.12 88888.00 2012-10-01 06:39:10.875 275 12763.20 16.77 54768.12 88888.00 2012-10-01 06:39:11.000 275 12763.17 16.75 54768.12 88888.00 2012-10-01 06:39:11.125 275 12763.12 16.75 54768.15 88888.00 2012-10-01 06:39:11.250 275 12763.05 16.70 54768.18 88888.00 2012-10-01 06:39:11.375 275 12763.08 16.75 54768.18 88888.00 2012-10-01 06:39:11.500 275 12763.08 16.73 54768.20 88888.00 2012-10-01 06:39:11.625 275 12763.02 16.70 54768.20 88888.00 2012-10-01 06:39:11.750 275 12762.95 16.68 54768.18 88888.00 2012-10-01 06:39:11.875 275 12763.02 16.65 54768.15 88888.00 2012-10-01 06:39:12.000 275 12763.00 16.65 54768.15 88888.00 2012-10-01 06:39:12.125 275 12762.90 16.60 54768.18 88888.00 2012-10-01 06:39:12.250 275 12762.85 16.57 54768.18 88888.00 2012-10-01 06:39:12.375 275 12762.90 16.60 54768.20 88888.00 2012-10-01 06:39:12.500 275 12762.90 16.60 54768.22 88888.00 2012-10-01 06:39:12.625 275 12762.88 16.57 54768.22 88888.00 2012-10-01 06:39:12.750 275 12762.83 16.57 54768.22 88888.00 2012-10-01 06:39:12.875 275 12762.80 16.57 54768.22 88888.00 2012-10-01 06:39:13.000 275 12762.83 16.55 54768.22 88888.00 2012-10-01 06:39:13.125 275 12762.83 16.50 54768.22 88888.00 2012-10-01 06:39:13.250 275 12762.70 16.45 54768.22 88888.00 2012-10-01 06:39:13.375 275 12762.73 16.48 54768.25 88888.00 2012-10-01 06:39:13.500 275 12762.67 16.48 54768.22 88888.00 2012-10-01 06:39:13.625 275 12762.62 16.45 54768.25 88888.00 2012-10-01 06:39:13.750 275 12762.58 16.40 54768.28 88888.00 2012-10-01 06:39:13.875 275 12762.55 16.40 54768.28 88888.00 2012-10-01 06:39:14.000 275 12762.55 16.35 54768.25 88888.00 2012-10-01 06:39:14.125 275 12762.48 16.35 54768.28 88888.00 2012-10-01 06:39:14.250 275 12762.48 16.32 54768.30 88888.00 2012-10-01 06:39:14.375 275 12762.50 16.32 54768.30 88888.00 2012-10-01 06:39:14.500 275 12762.42 16.27 54768.30 88888.00 2012-10-01 06:39:14.625 275 12762.33 16.25 54768.30 88888.00 2012-10-01 06:39:14.750 275 12762.35 16.27 54768.32 88888.00 2012-10-01 06:39:14.875 275 12762.33 16.23 54768.35 88888.00 2012-10-01 06:39:15.000 275 12762.30 16.20 54768.32 88888.00 2012-10-01 06:39:15.125 275 12762.30 16.20 54768.32 88888.00 2012-10-01 06:39:15.250 275 12762.25 16.18 54768.35 88888.00 2012-10-01 06:39:15.375 275 12762.23 16.20 54768.38 88888.00 2012-10-01 06:39:15.500 275 12762.25 16.23 54768.38 88888.00 2012-10-01 06:39:15.625 275 12762.23 16.18 54768.32 88888.00 2012-10-01 06:39:15.750 275 12762.17 16.12 54768.32 88888.00 2012-10-01 06:39:15.875 275 12762.12 16.07 54768.32 88888.00 2012-10-01 06:39:16.000 275 12762.10 16.05 54768.32 88888.00 2012-10-01 06:39:16.125 275 12762.08 16.07 54768.35 88888.00 2012-10-01 06:39:16.250 275 12762.00 16.02 54768.35 88888.00 2012-10-01 06:39:16.375 275 12762.02 16.00 54768.32 88888.00 2012-10-01 06:39:16.500 275 12762.05 16.00 54768.38 88888.00 2012-10-01 06:39:16.625 275 12762.08 16.02 54768.40 88888.00 2012-10-01 06:39:16.750 275 12762.00 15.97 54768.40 88888.00 2012-10-01 06:39:16.875 275 12761.92 15.95 54768.40 88888.00 2012-10-01 06:39:17.000 275 12761.85 15.93 54768.38 88888.00 2012-10-01 06:39:17.125 275 12761.80 15.88 54768.38 88888.00 2012-10-01 06:39:17.250 275 12761.83 15.85 54768.40 88888.00 2012-10-01 06:39:17.375 275 12761.88 15.85 54768.40 88888.00 2012-10-01 06:39:17.500 275 12761.83 15.82 54768.40 88888.00 2012-10-01 06:39:17.625 275 12761.80 15.85 54768.43 88888.00 2012-10-01 06:39:17.750 275 12761.77 15.85 54768.43 88888.00 2012-10-01 06:39:17.875 275 12761.73 15.80 54768.43 88888.00 2012-10-01 06:39:18.000 275 12761.75 15.78 54768.43 88888.00 2012-10-01 06:39:18.125 275 12761.75 15.75 54768.45 88888.00 2012-10-01 06:39:18.250 275 12761.65 15.72 54768.50 88888.00 2012-10-01 06:39:18.375 275 12761.60 15.72 54768.47 88888.00 2012-10-01 06:39:18.500 275 12761.60 15.72 54768.47 88888.00 2012-10-01 06:39:18.625 275 12761.65 15.70 54768.50 88888.00 2012-10-01 06:39:18.750 275 12761.65 15.68 54768.53 88888.00 2012-10-01 06:39:18.875 275 12761.58 15.62 54768.53 88888.00 2012-10-01 06:39:19.000 275 12761.48 15.57 54768.50 88888.00 2012-10-01 06:39:19.125 275 12761.45 15.55 54768.53 88888.00 2012-10-01 06:39:19.250 275 12761.40 15.53 54768.53 88888.00 2012-10-01 06:39:19.375 275 12761.45 15.53 54768.53 88888.00 2012-10-01 06:39:19.500 275 12761.42 15.50 54768.53 88888.00 2012-10-01 06:39:19.625 275 12761.40 15.50 54768.55 88888.00 2012-10-01 06:39:19.750 275 12761.38 15.47 54768.55 88888.00 2012-10-01 06:39:19.875 275 12761.33 15.47 54768.57 88888.00 2012-10-01 06:39:20.000 275 12761.25 15.43 54768.57 88888.00 2012-10-01 06:39:20.125 275 12761.23 15.43 54768.57 88888.00 2012-10-01 06:39:20.250 275 12761.23 15.38 54768.57 88888.00 2012-10-01 06:39:20.375 275 12761.23 15.38 54768.57 88888.00 2012-10-01 06:39:20.500 275 12761.20 15.32 54768.57 88888.00 2012-10-01 06:39:20.625 275 12761.23 15.35 54768.57 88888.00 2012-10-01 06:39:20.750 275 12761.12 15.30 54768.60 88888.00 2012-10-01 06:39:20.875 275 12761.02 15.30 54768.60 88888.00 2012-10-01 06:39:21.000 275 12761.05 15.22 54768.60 88888.00 2012-10-01 06:39:21.125 275 12761.08 15.20 54768.62 88888.00 2012-10-01 06:39:21.250 275 12761.05 15.20 54768.62 88888.00 2012-10-01 06:39:21.375 275 12761.05 15.22 54768.65 88888.00 2012-10-01 06:39:21.500 275 12760.95 15.18 54768.65 88888.00 2012-10-01 06:39:21.625 275 12760.92 15.18 54768.68 88888.00 2012-10-01 06:39:21.750 275 12760.88 15.15 54768.65 88888.00 2012-10-01 06:39:21.875 275 12760.85 15.15 54768.62 88888.00 2012-10-01 06:39:22.000 275 12760.80 15.12 54768.62 88888.00 2012-10-01 06:39:22.125 275 12760.80 15.10 54768.65 88888.00 2012-10-01 06:39:22.250 275 12760.75 15.07 54768.68 88888.00 2012-10-01 06:39:22.375 275 12760.75 15.05 54768.68 88888.00 2012-10-01 06:39:22.500 275 12760.67 15.03 54768.68 88888.00 2012-10-01 06:39:22.625 275 12760.60 15.03 54768.70 88888.00 2012-10-01 06:39:22.750 275 12760.62 15.00 54768.72 88888.00 2012-10-01 06:39:22.875 275 12760.67 14.95 54768.70 88888.00 2012-10-01 06:39:23.000 275 12760.58 14.90 54768.68 88888.00 2012-10-01 06:39:23.125 275 12760.45 14.88 54768.72 88888.00 2012-10-01 06:39:23.250 275 12760.40 14.85 54768.72 88888.00 2012-10-01 06:39:23.375 275 12760.45 14.82 54768.72 88888.00 2012-10-01 06:39:23.500 275 12760.45 14.78 54768.72 88888.00 2012-10-01 06:39:23.625 275 12760.40 14.80 54768.75 88888.00 2012-10-01 06:39:23.750 275 12760.35 14.80 54768.75 88888.00 2012-10-01 06:39:23.875 275 12760.35 14.78 54768.75 88888.00 2012-10-01 06:39:24.000 275 12760.42 14.72 54768.75 88888.00 2012-10-01 06:39:24.125 275 12760.40 14.70 54768.78 88888.00 2012-10-01 06:39:24.250 275 12760.30 14.68 54768.78 88888.00 2012-10-01 06:39:24.375 275 12760.20 14.70 54768.78 88888.00 2012-10-01 06:39:24.500 275 12760.17 14.62 54768.78 88888.00 2012-10-01 06:39:24.625 275 12760.25 14.60 54768.78 88888.00 2012-10-01 06:39:24.750 275 12760.20 14.57 54768.78 88888.00 2012-10-01 06:39:24.875 275 12760.15 14.57 54768.78 88888.00 2012-10-01 06:39:25.000 275 12760.08 14.55 54768.78 88888.00 2012-10-01 06:39:25.125 275 12759.98 14.47 54768.82 88888.00 2012-10-01 06:39:25.250 275 12759.95 14.45 54768.82 88888.00 2012-10-01 06:39:25.375 275 12760.00 14.50 54768.80 88888.00 2012-10-01 06:39:25.500 275 12759.98 14.47 54768.80 88888.00 2012-10-01 06:39:25.625 275 12760.00 14.45 54768.82 88888.00 2012-10-01 06:39:25.750 275 12760.02 14.45 54768.85 88888.00 2012-10-01 06:39:25.875 275 12759.95 14.45 54768.82 88888.00 2012-10-01 06:39:26.000 275 12759.90 14.43 54768.82 88888.00 2012-10-01 06:39:26.125 275 12759.90 14.38 54768.82 88888.00 2012-10-01 06:39:26.250 275 12759.83 14.32 54768.85 88888.00 2012-10-01 06:39:26.375 275 12759.83 14.32 54768.85 88888.00 2012-10-01 06:39:26.500 275 12759.83 14.30 54768.88 88888.00 2012-10-01 06:39:26.625 275 12759.75 14.30 54768.85 88888.00 2012-10-01 06:39:26.750 275 12759.73 14.28 54768.88 88888.00 2012-10-01 06:39:26.875 275 12759.75 14.28 54768.88 88888.00 2012-10-01 06:39:27.000 275 12759.70 14.25 54768.85 88888.00 2012-10-01 06:39:27.125 275 12759.70 14.22 54768.88 88888.00 2012-10-01 06:39:27.250 275 12759.62 14.15 54768.85 88888.00 2012-10-01 06:39:27.375 275 12759.65 14.18 54768.88 88888.00 2012-10-01 06:39:27.500 275 12759.65 14.18 54768.90 88888.00 2012-10-01 06:39:27.625 275 12759.65 14.18 54768.88 88888.00 2012-10-01 06:39:27.750 275 12759.58 14.15 54768.88 88888.00 2012-10-01 06:39:27.875 275 12759.55 14.10 54768.93 88888.00 2012-10-01 06:39:28.000 275 12759.52 14.05 54768.90 88888.00 2012-10-01 06:39:28.125 275 12759.48 14.05 54768.90 88888.00 2012-10-01 06:39:28.250 275 12759.45 14.05 54768.88 88888.00 2012-10-01 06:39:28.375 275 12759.55 14.07 54768.90 88888.00 2012-10-01 06:39:28.500 275 12759.58 14.05 54768.90 88888.00 2012-10-01 06:39:28.625 275 12759.55 14.00 54768.90 88888.00 2012-10-01 06:39:28.750 275 12759.50 14.00 54768.90 88888.00 2012-10-01 06:39:28.875 275 12759.42 14.00 54768.90 88888.00 2012-10-01 06:39:29.000 275 12759.42 13.95 54768.88 88888.00 2012-10-01 06:39:29.125 275 12759.48 13.97 54768.93 88888.00 2012-10-01 06:39:29.250 275 12759.42 13.93 54768.90 88888.00 2012-10-01 06:39:29.375 275 12759.40 13.90 54768.93 88888.00 2012-10-01 06:39:29.500 275 12759.42 13.95 54768.95 88888.00 2012-10-01 06:39:29.625 275 12759.40 13.93 54768.93 88888.00 2012-10-01 06:39:29.750 275 12759.35 13.85 54768.93 88888.00 2012-10-01 06:39:29.875 275 12759.33 13.85 54768.93 88888.00 2012-10-01 06:39:30.000 275 12759.30 13.85 54768.95 88888.00 2012-10-01 06:39:30.125 275 12759.30 13.82 54768.95 88888.00 2012-10-01 06:39:30.250 275 12759.33 13.75 54768.93 88888.00 2012-10-01 06:39:30.375 275 12759.30 13.72 54768.93 88888.00 2012-10-01 06:39:30.500 275 12759.17 13.70 54768.88 88888.00 2012-10-01 06:39:30.625 275 12759.15 13.72 54768.93 88888.00 2012-10-01 06:39:30.750 275 12759.15 13.70 54768.95 88888.00 2012-10-01 06:39:30.875 275 12759.12 13.68 54768.93 88888.00 2012-10-01 06:39:31.000 275 12759.12 13.70 54768.95 88888.00 2012-10-01 06:39:31.125 275 12759.12 13.68 54768.95 88888.00 2012-10-01 06:39:31.250 275 12759.12 13.65 54768.97 88888.00 2012-10-01 06:39:31.375 275 12759.08 13.60 54768.93 88888.00 2012-10-01 06:39:31.500 275 12759.08 13.57 54768.97 88888.00 2012-10-01 06:39:31.625 275 12759.02 13.60 54769.00 88888.00 2012-10-01 06:39:31.750 275 12759.00 13.60 54769.00 88888.00 2012-10-01 06:39:31.875 275 12759.02 13.55 54768.97 88888.00 2012-10-01 06:39:32.000 275 12759.00 13.53 54768.95 88888.00 2012-10-01 06:39:32.125 275 12759.00 13.50 54768.97 88888.00 2012-10-01 06:39:32.250 275 12758.92 13.45 54768.97 88888.00 2012-10-01 06:39:32.375 275 12758.90 13.45 54769.00 88888.00 2012-10-01 06:39:32.500 275 12758.85 13.45 54769.03 88888.00 2012-10-01 06:39:32.625 275 12758.85 13.45 54769.00 88888.00 2012-10-01 06:39:32.750 275 12758.85 13.45 54769.03 88888.00 2012-10-01 06:39:32.875 275 12758.83 13.40 54769.00 88888.00 2012-10-01 06:39:33.000 275 12758.85 13.35 54769.00 88888.00 2012-10-01 06:39:33.125 275 12758.80 13.35 54769.00 88888.00 2012-10-01 06:39:33.250 275 12758.83 13.32 54769.00 88888.00 2012-10-01 06:39:33.375 275 12758.90 13.35 54769.05 88888.00 2012-10-01 06:39:33.500 275 12758.90 13.30 54769.03 88888.00 2012-10-01 06:39:33.625 275 12758.88 13.28 54769.00 88888.00 2012-10-01 06:39:33.750 275 12758.83 13.30 54769.03 88888.00 2012-10-01 06:39:33.875 275 12758.75 13.30 54769.03 88888.00 2012-10-01 06:39:34.000 275 12758.67 13.20 54769.03 88888.00 2012-10-01 06:39:34.125 275 12758.67 13.15 54769.03 88888.00 2012-10-01 06:39:34.250 275 12758.65 13.15 54769.07 88888.00 2012-10-01 06:39:34.375 275 12758.67 13.15 54769.07 88888.00 2012-10-01 06:39:34.500 275 12758.62 13.15 54769.10 88888.00 2012-10-01 06:39:34.625 275 12758.62 13.15 54769.10 88888.00 2012-10-01 06:39:34.750 275 12758.62 13.10 54769.07 88888.00 2012-10-01 06:39:34.875 275 12758.62 13.07 54769.07 88888.00 2012-10-01 06:39:35.000 275 12758.58 13.00 54769.03 88888.00 2012-10-01 06:39:35.125 275 12758.52 13.00 54769.07 88888.00 2012-10-01 06:39:35.250 275 12758.50 13.00 54769.07 88888.00 2012-10-01 06:39:35.375 275 12758.58 13.00 54769.10 88888.00 2012-10-01 06:39:35.500 275 12758.55 13.00 54769.10 88888.00 2012-10-01 06:39:35.625 275 12758.58 12.95 54769.10 88888.00 2012-10-01 06:39:35.750 275 12758.55 12.93 54769.10 88888.00 2012-10-01 06:39:35.875 275 12758.55 12.90 54769.10 88888.00 2012-10-01 06:39:36.000 275 12758.55 12.90 54769.12 88888.00 2012-10-01 06:39:36.125 275 12758.55 12.90 54769.12 88888.00 2012-10-01 06:39:36.250 275 12758.58 12.85 54769.10 88888.00 2012-10-01 06:39:36.375 275 12758.55 12.85 54769.07 88888.00 2012-10-01 06:39:36.500 275 12758.48 12.82 54769.05 88888.00 2012-10-01 06:39:36.625 275 12758.40 12.78 54769.07 88888.00 2012-10-01 06:39:36.750 275 12758.30 12.78 54769.12 88888.00 2012-10-01 06:39:36.875 275 12758.25 12.78 54769.15 88888.00 2012-10-01 06:39:37.000 275 12758.30 12.72 54769.12 88888.00 2012-10-01 06:39:37.125 275 12758.30 12.70 54769.15 88888.00 2012-10-01 06:39:37.250 275 12758.20 12.68 54769.15 88888.00 2012-10-01 06:39:37.375 275 12758.27 12.70 54769.18 88888.00 2012-10-01 06:39:37.500 275 12758.33 12.65 54769.18 88888.00 2012-10-01 06:39:37.625 275 12758.27 12.62 54769.18 88888.00 2012-10-01 06:39:37.750 275 12758.23 12.60 54769.18 88888.00 2012-10-01 06:39:37.875 275 12758.20 12.55 54769.18 88888.00 2012-10-01 06:39:38.000 275 12758.25 12.55 54769.20 88888.00 2012-10-01 06:39:38.125 275 12758.17 12.53 54769.20 88888.00 2012-10-01 06:39:38.250 275 12758.08 12.47 54769.22 88888.00 2012-10-01 06:39:38.375 275 12758.05 12.47 54769.18 88888.00 2012-10-01 06:39:38.500 275 12758.00 12.43 54769.15 88888.00 2012-10-01 06:39:38.625 275 12758.08 12.45 54769.18 88888.00 2012-10-01 06:39:38.750 275 12758.12 12.45 54769.20 88888.00 2012-10-01 06:39:38.875 275 12758.08 12.50 54769.20 88888.00 2012-10-01 06:39:39.000 275 12758.05 12.45 54769.20 88888.00 2012-10-01 06:39:39.125 275 12758.00 12.40 54769.20 88888.00 2012-10-01 06:39:39.250 275 12757.92 12.32 54769.20 88888.00 2012-10-01 06:39:39.375 275 12757.98 12.35 54769.22 88888.00 2012-10-01 06:39:39.500 275 12757.98 12.32 54769.20 88888.00 2012-10-01 06:39:39.625 275 12757.90 12.32 54769.22 88888.00 2012-10-01 06:39:39.750 275 12757.90 12.28 54769.20 88888.00 2012-10-01 06:39:39.875 275 12757.83 12.28 54769.22 88888.00 2012-10-01 06:39:40.000 275 12757.83 12.25 54769.22 88888.00 2012-10-01 06:39:40.125 275 12757.83 12.25 54769.22 88888.00 2012-10-01 06:39:40.250 275 12757.88 12.25 54769.25 88888.00 2012-10-01 06:39:40.375 275 12757.85 12.22 54769.25 88888.00 2012-10-01 06:39:40.500 275 12757.83 12.22 54769.25 88888.00 2012-10-01 06:39:40.625 275 12757.77 12.20 54769.25 88888.00 2012-10-01 06:39:40.750 275 12757.77 12.18 54769.25 88888.00 2012-10-01 06:39:40.875 275 12757.75 12.20 54769.28 88888.00 2012-10-01 06:39:41.000 275 12757.73 12.18 54769.28 88888.00 2012-10-01 06:39:41.125 275 12757.75 12.15 54769.28 88888.00 2012-10-01 06:39:41.250 275 12757.73 12.10 54769.30 88888.00 2012-10-01 06:39:41.375 275 12757.73 12.10 54769.28 88888.00 2012-10-01 06:39:41.500 275 12757.70 12.12 54769.28 88888.00 2012-10-01 06:39:41.625 275 12757.70 12.10 54769.28 88888.00 2012-10-01 06:39:41.750 275 12757.67 12.07 54769.25 88888.00 2012-10-01 06:39:41.875 275 12757.73 12.07 54769.25 88888.00 2012-10-01 06:39:42.000 275 12757.70 12.03 54769.22 88888.00 2012-10-01 06:39:42.125 275 12757.62 12.03 54769.28 88888.00 2012-10-01 06:39:42.250 275 12757.65 12.03 54769.28 88888.00 2012-10-01 06:39:42.375 275 12757.67 12.00 54769.28 88888.00 2012-10-01 06:39:42.500 275 12757.60 12.00 54769.28 88888.00 2012-10-01 06:39:42.625 275 12757.60 11.95 54769.28 88888.00 2012-10-01 06:39:42.750 275 12757.65 11.97 54769.28 88888.00 2012-10-01 06:39:42.875 275 12757.65 12.00 54769.32 88888.00 2012-10-01 06:39:43.000 275 12757.60 12.00 54769.30 88888.00 2012-10-01 06:39:43.125 275 12757.55 11.88 54769.28 88888.00 2012-10-01 06:39:43.250 275 12757.52 11.85 54769.28 88888.00 2012-10-01 06:39:43.375 275 12757.58 11.90 54769.30 88888.00 2012-10-01 06:39:43.500 275 12757.58 11.95 54769.30 88888.00 2012-10-01 06:39:43.625 275 12757.55 11.95 54769.32 88888.00 2012-10-01 06:39:43.750 275 12757.58 11.93 54769.32 88888.00 2012-10-01 06:39:43.875 275 12757.60 11.93 54769.32 88888.00 2012-10-01 06:39:44.000 275 12757.65 11.88 54769.30 88888.00 2012-10-01 06:39:44.125 275 12757.70 11.88 54769.30 88888.00 2012-10-01 06:39:44.250 275 12757.65 11.82 54769.30 88888.00 2012-10-01 06:39:44.375 275 12757.60 11.85 54769.30 88888.00 2012-10-01 06:39:44.500 275 12757.60 11.85 54769.28 88888.00 2012-10-01 06:39:44.625 275 12757.58 11.82 54769.28 88888.00 2012-10-01 06:39:44.750 275 12757.55 11.78 54769.25 88888.00 2012-10-01 06:39:44.875 275 12757.55 11.78 54769.28 88888.00 2012-10-01 06:39:45.000 275 12757.52 11.78 54769.30 88888.00 2012-10-01 06:39:45.125 275 12757.55 11.80 54769.30 88888.00 2012-10-01 06:39:45.250 275 12757.55 11.75 54769.32 88888.00 2012-10-01 06:39:45.375 275 12757.55 11.72 54769.30 88888.00 2012-10-01 06:39:45.500 275 12757.58 11.70 54769.30 88888.00 2012-10-01 06:39:45.625 275 12757.58 11.72 54769.30 88888.00 2012-10-01 06:39:45.750 275 12757.55 11.72 54769.32 88888.00 2012-10-01 06:39:45.875 275 12757.58 11.70 54769.32 88888.00 2012-10-01 06:39:46.000 275 12757.55 11.70 54769.32 88888.00 2012-10-01 06:39:46.125 275 12757.52 11.68 54769.32 88888.00 2012-10-01 06:39:46.250 275 12757.50 11.60 54769.30 88888.00 2012-10-01 06:39:46.375 275 12757.48 11.62 54769.32 88888.00 2012-10-01 06:39:46.500 275 12757.48 11.65 54769.35 88888.00 2012-10-01 06:39:46.625 275 12757.52 11.60 54769.32 88888.00 2012-10-01 06:39:46.750 275 12757.48 11.57 54769.30 88888.00 2012-10-01 06:39:46.875 275 12757.45 11.55 54769.35 88888.00 2012-10-01 06:39:47.000 275 12757.48 11.53 54769.32 88888.00 2012-10-01 06:39:47.125 275 12757.50 11.55 54769.32 88888.00 2012-10-01 06:39:47.250 275 12757.52 11.50 54769.32 88888.00 2012-10-01 06:39:47.375 275 12757.50 11.47 54769.30 88888.00 2012-10-01 06:39:47.500 275 12757.40 11.47 54769.32 88888.00 2012-10-01 06:39:47.625 275 12757.40 11.47 54769.32 88888.00 2012-10-01 06:39:47.750 275 12757.42 11.50 54769.32 88888.00 2012-10-01 06:39:47.875 275 12757.42 11.45 54769.32 88888.00 2012-10-01 06:39:48.000 275 12757.45 11.38 54769.32 88888.00 2012-10-01 06:39:48.125 275 12757.50 11.40 54769.35 88888.00 2012-10-01 06:39:48.250 275 12757.50 11.38 54769.35 88888.00 2012-10-01 06:39:48.375 275 12757.50 11.40 54769.35 88888.00 2012-10-01 06:39:48.500 275 12757.45 11.38 54769.32 88888.00 2012-10-01 06:39:48.625 275 12757.42 11.35 54769.32 88888.00 2012-10-01 06:39:48.750 275 12757.42 11.28 54769.32 88888.00 2012-10-01 06:39:48.875 275 12757.40 11.28 54769.32 88888.00 2012-10-01 06:39:49.000 275 12757.40 11.30 54769.30 88888.00 2012-10-01 06:39:49.125 275 12757.40 11.28 54769.32 88888.00 2012-10-01 06:39:49.250 275 12757.40 11.28 54769.32 88888.00 2012-10-01 06:39:49.375 275 12757.42 11.28 54769.32 88888.00 2012-10-01 06:39:49.500 275 12757.38 11.25 54769.30 88888.00 2012-10-01 06:39:49.625 275 12757.33 11.22 54769.32 88888.00 2012-10-01 06:39:49.750 275 12757.27 11.22 54769.35 88888.00 2012-10-01 06:39:49.875 275 12757.27 11.22 54769.35 88888.00 2012-10-01 06:39:50.000 275 12757.30 11.20 54769.38 88888.00 2012-10-01 06:39:50.125 275 12757.38 11.20 54769.35 88888.00 2012-10-01 06:39:50.250 275 12757.35 11.18 54769.35 88888.00 2012-10-01 06:39:50.375 275 12757.33 11.18 54769.38 88888.00 2012-10-01 06:39:50.500 275 12757.33 11.18 54769.35 88888.00 2012-10-01 06:39:50.625 275 12757.38 11.15 54769.35 88888.00 2012-10-01 06:39:50.750 275 12757.35 11.15 54769.38 88888.00 2012-10-01 06:39:50.875 275 12757.33 11.15 54769.38 88888.00 2012-10-01 06:39:51.000 275 12757.33 11.15 54769.35 88888.00 2012-10-01 06:39:51.125 275 12757.30 11.12 54769.38 88888.00 2012-10-01 06:39:51.250 275 12757.25 11.05 54769.38 88888.00 2012-10-01 06:39:51.375 275 12757.25 11.05 54769.35 88888.00 2012-10-01 06:39:51.500 275 12757.35 11.07 54769.35 88888.00 2012-10-01 06:39:51.625 275 12757.40 11.07 54769.40 88888.00 2012-10-01 06:39:51.750 275 12757.40 11.07 54769.40 88888.00 2012-10-01 06:39:51.875 275 12757.38 11.05 54769.40 88888.00 2012-10-01 06:39:52.000 275 12757.40 11.00 54769.38 88888.00 2012-10-01 06:39:52.125 275 12757.40 10.97 54769.40 88888.00 2012-10-01 06:39:52.250 275 12757.40 11.00 54769.38 88888.00 2012-10-01 06:39:52.375 275 12757.40 10.97 54769.40 88888.00 2012-10-01 06:39:52.500 275 12757.40 10.97 54769.38 88888.00 2012-10-01 06:39:52.625 275 12757.48 10.97 54769.38 88888.00 2012-10-01 06:39:52.750 275 12757.50 10.97 54769.38 88888.00 2012-10-01 06:39:52.875 275 12757.42 10.97 54769.40 88888.00 2012-10-01 06:39:53.000 275 12757.42 10.93 54769.40 88888.00 2012-10-01 06:39:53.125 275 12757.45 10.93 54769.40 88888.00 2012-10-01 06:39:53.250 275 12757.50 10.90 54769.40 88888.00 2012-10-01 06:39:53.375 275 12757.55 10.88 54769.40 88888.00 2012-10-01 06:39:53.500 275 12757.50 10.88 54769.38 88888.00 2012-10-01 06:39:53.625 275 12757.45 10.88 54769.38 88888.00 2012-10-01 06:39:53.750 275 12757.48 10.85 54769.35 88888.00 2012-10-01 06:39:53.875 275 12757.50 10.85 54769.35 88888.00 2012-10-01 06:39:54.000 275 12757.48 10.80 54769.35 88888.00 2012-10-01 06:39:54.125 275 12757.45 10.78 54769.38 88888.00 2012-10-01 06:39:54.250 275 12757.45 10.78 54769.40 88888.00 2012-10-01 06:39:54.375 275 12757.52 10.80 54769.40 88888.00 2012-10-01 06:39:54.500 275 12757.55 10.80 54769.40 88888.00 2012-10-01 06:39:54.625 275 12757.52 10.75 54769.45 88888.00 2012-10-01 06:39:54.750 275 12757.52 10.70 54769.40 88888.00 2012-10-01 06:39:54.875 275 12757.55 10.70 54769.38 88888.00 2012-10-01 06:39:55.000 275 12757.55 10.70 54769.38 88888.00 2012-10-01 06:39:55.125 275 12757.58 10.65 54769.40 88888.00 2012-10-01 06:39:55.250 275 12757.58 10.65 54769.38 88888.00 2012-10-01 06:39:55.375 275 12757.55 10.70 54769.40 88888.00 2012-10-01 06:39:55.500 275 12757.55 10.68 54769.43 88888.00 2012-10-01 06:39:55.625 275 12757.55 10.62 54769.43 88888.00 2012-10-01 06:39:55.750 275 12757.62 10.62 54769.45 88888.00 2012-10-01 06:39:55.875 275 12757.67 10.60 54769.45 88888.00 2012-10-01 06:39:56.000 275 12757.65 10.57 54769.43 88888.00 2012-10-01 06:39:56.125 275 12757.65 10.60 54769.43 88888.00 2012-10-01 06:39:56.250 275 12757.67 10.55 54769.45 88888.00 2012-10-01 06:39:56.375 275 12757.70 10.55 54769.43 88888.00 2012-10-01 06:39:56.500 275 12757.73 10.55 54769.43 88888.00 2012-10-01 06:39:56.625 275 12757.67 10.55 54769.45 88888.00 2012-10-01 06:39:56.750 275 12757.65 10.55 54769.45 88888.00 2012-10-01 06:39:56.875 275 12757.62 10.53 54769.43 88888.00 2012-10-01 06:39:57.000 275 12757.65 10.50 54769.43 88888.00 2012-10-01 06:39:57.125 275 12757.67 10.50 54769.45 88888.00 2012-10-01 06:39:57.250 275 12757.67 10.47 54769.47 88888.00 2012-10-01 06:39:57.375 275 12757.70 10.47 54769.43 88888.00 2012-10-01 06:39:57.500 275 12757.73 10.45 54769.45 88888.00 2012-10-01 06:39:57.625 275 12757.73 10.45 54769.45 88888.00 2012-10-01 06:39:57.750 275 12757.67 10.40 54769.45 88888.00 2012-10-01 06:39:57.875 275 12757.67 10.43 54769.45 88888.00 2012-10-01 06:39:58.000 275 12757.73 10.43 54769.47 88888.00 2012-10-01 06:39:58.125 275 12757.77 10.43 54769.47 88888.00 2012-10-01 06:39:58.250 275 12757.75 10.35 54769.45 88888.00 2012-10-01 06:39:58.375 275 12757.73 10.35 54769.43 88888.00 2012-10-01 06:39:58.500 275 12757.67 10.32 54769.43 88888.00 2012-10-01 06:39:58.625 275 12757.67 10.32 54769.45 88888.00 2012-10-01 06:39:58.750 275 12757.73 10.35 54769.47 88888.00 2012-10-01 06:39:58.875 275 12757.73 10.35 54769.47 88888.00 2012-10-01 06:39:59.000 275 12757.73 10.35 54769.45 88888.00 2012-10-01 06:39:59.125 275 12757.77 10.32 54769.43 88888.00 2012-10-01 06:39:59.250 275 12757.75 10.28 54769.45 88888.00 2012-10-01 06:39:59.375 275 12757.73 10.28 54769.45 88888.00 2012-10-01 06:39:59.500 275 12757.70 10.25 54769.45 88888.00 2012-10-01 06:39:59.625 275 12757.73 10.25 54769.47 88888.00 2012-10-01 06:39:59.750 275 12757.73 10.22 54769.45 88888.00 2012-10-01 06:39:59.875 275 12757.67 10.22 54769.47 88888.00 2012-10-01 06:40:00.000 275 12757.67 10.25 54769.45 88888.00 2012-10-01 06:40:00.125 275 12757.67 10.22 54769.45 88888.00 2012-10-01 06:40:00.250 275 12757.70 10.18 54769.45 88888.00 2012-10-01 06:40:00.375 275 12757.75 10.18 54769.47 88888.00 2012-10-01 06:40:00.500 275 12757.77 10.18 54769.47 88888.00 2012-10-01 06:40:00.625 275 12757.70 10.12 54769.50 88888.00 2012-10-01 06:40:00.750 275 12757.75 10.12 54769.50 88888.00 2012-10-01 06:40:00.875 275 12757.83 10.12 54769.50 88888.00 2012-10-01 06:40:01.000 275 12757.88 10.10 54769.47 88888.00 2012-10-01 06:40:01.125 275 12757.80 10.07 54769.47 88888.00 2012-10-01 06:40:01.250 275 12757.70 10.03 54769.47 88888.00 2012-10-01 06:40:01.375 275 12757.80 10.03 54769.47 88888.00 2012-10-01 06:40:01.500 275 12757.90 10.07 54769.47 88888.00 2012-10-01 06:40:01.625 275 12757.83 10.00 54769.50 88888.00 2012-10-01 06:40:01.750 275 12757.77 9.97 54769.50 88888.00 2012-10-01 06:40:01.875 275 12757.75 10.00 54769.53 88888.00 2012-10-01 06:40:02.000 275 12757.73 10.00 54769.53 88888.00 2012-10-01 06:40:02.125 275 12757.80 9.95 54769.50 88888.00 2012-10-01 06:40:02.250 275 12757.80 9.93 54769.50 88888.00 2012-10-01 06:40:02.375 275 12757.77 9.90 54769.53 88888.00 2012-10-01 06:40:02.500 275 12757.75 9.93 54769.55 88888.00 2012-10-01 06:40:02.625 275 12757.75 9.90 54769.55 88888.00 2012-10-01 06:40:02.750 275 12757.77 9.88 54769.55 88888.00 2012-10-01 06:40:02.875 275 12757.80 9.88 54769.55 88888.00 2012-10-01 06:40:03.000 275 12757.80 9.85 54769.55 88888.00 2012-10-01 06:40:03.125 275 12757.83 9.82 54769.53 88888.00 2012-10-01 06:40:03.250 275 12757.75 9.78 54769.53 88888.00 2012-10-01 06:40:03.375 275 12757.77 9.78 54769.50 88888.00 2012-10-01 06:40:03.500 275 12757.80 9.78 54769.53 88888.00 2012-10-01 06:40:03.625 275 12757.83 9.80 54769.55 88888.00 2012-10-01 06:40:03.750 275 12757.75 9.78 54769.57 88888.00 2012-10-01 06:40:03.875 275 12757.77 9.80 54769.55 88888.00 2012-10-01 06:40:04.000 275 12757.83 9.75 54769.53 88888.00 2012-10-01 06:40:04.125 275 12757.85 9.72 54769.53 88888.00 2012-10-01 06:40:04.250 275 12757.77 9.72 54769.53 88888.00 2012-10-01 06:40:04.375 275 12757.77 9.72 54769.55 88888.00 2012-10-01 06:40:04.500 275 12757.75 9.72 54769.55 88888.00 2012-10-01 06:40:04.625 275 12757.80 9.70 54769.57 88888.00 2012-10-01 06:40:04.750 275 12757.77 9.68 54769.57 88888.00 2012-10-01 06:40:04.875 275 12757.80 9.68 54769.60 88888.00 2012-10-01 06:40:05.000 275 12757.88 9.70 54769.57 88888.00 2012-10-01 06:40:05.125 275 12757.90 9.65 54769.55 88888.00 2012-10-01 06:40:05.250 275 12757.85 9.62 54769.57 88888.00 2012-10-01 06:40:05.375 275 12757.90 9.62 54769.57 88888.00 2012-10-01 06:40:05.500 275 12757.92 9.65 54769.57 88888.00 2012-10-01 06:40:05.625 275 12757.92 9.62 54769.60 88888.00 2012-10-01 06:40:05.750 275 12757.88 9.65 54769.60 88888.00 2012-10-01 06:40:05.875 275 12757.90 9.60 54769.62 88888.00 2012-10-01 06:40:06.000 275 12757.85 9.57 54769.60 88888.00 2012-10-01 06:40:06.125 275 12757.83 9.57 54769.60 88888.00 2012-10-01 06:40:06.250 275 12757.83 9.60 54769.65 88888.00 2012-10-01 06:40:06.375 275 12757.90 9.60 54769.62 88888.00 2012-10-01 06:40:06.500 275 12757.98 9.60 54769.62 88888.00 2012-10-01 06:40:06.625 275 12758.00 9.57 54769.62 88888.00 2012-10-01 06:40:06.750 275 12757.90 9.55 54769.62 88888.00 2012-10-01 06:40:06.875 275 12757.92 9.55 54769.60 88888.00 2012-10-01 06:40:07.000 275 12757.95 9.57 54769.60 88888.00 2012-10-01 06:40:07.125 275 12757.98 9.57 54769.60 88888.00 2012-10-01 06:40:07.250 275 12758.00 9.55 54769.62 88888.00 2012-10-01 06:40:07.375 275 12758.02 9.53 54769.57 88888.00 2012-10-01 06:40:07.500 275 12758.05 9.55 54769.62 88888.00 2012-10-01 06:40:07.625 275 12758.02 9.57 54769.65 88888.00 2012-10-01 06:40:07.750 275 12757.98 9.57 54769.65 88888.00 2012-10-01 06:40:07.875 275 12757.95 9.55 54769.62 88888.00 2012-10-01 06:40:08.000 275 12758.02 9.50 54769.62 88888.00 2012-10-01 06:40:08.125 275 12758.08 9.47 54769.65 88888.00 2012-10-01 06:40:08.250 275 12758.10 9.50 54769.65 88888.00 2012-10-01 06:40:08.375 275 12758.17 9.53 54769.65 88888.00 2012-10-01 06:40:08.500 275 12758.17 9.53 54769.62 88888.00 2012-10-01 06:40:08.625 275 12758.12 9.50 54769.65 88888.00 2012-10-01 06:40:08.750 275 12758.10 9.47 54769.62 88888.00 2012-10-01 06:40:08.875 275 12758.05 9.45 54769.62 88888.00 2012-10-01 06:40:09.000 275 12758.02 9.43 54769.62 88888.00 2012-10-01 06:40:09.125 275 12758.10 9.45 54769.65 88888.00 2012-10-01 06:40:09.250 275 12758.15 9.40 54769.68 88888.00 2012-10-01 06:40:09.375 275 12758.15 9.43 54769.68 88888.00 2012-10-01 06:40:09.500 275 12758.12 9.43 54769.68 88888.00 2012-10-01 06:40:09.625 275 12758.25 9.43 54769.68 88888.00 2012-10-01 06:40:09.750 275 12758.25 9.45 54769.68 88888.00 2012-10-01 06:40:09.875 275 12758.12 9.40 54769.65 88888.00 2012-10-01 06:40:10.000 275 12758.15 9.40 54769.65 88888.00 2012-10-01 06:40:10.125 275 12758.23 9.43 54769.70 88888.00 2012-10-01 06:40:10.250 275 12758.20 9.40 54769.68 88888.00 2012-10-01 06:40:10.375 275 12758.17 9.35 54769.65 88888.00 2012-10-01 06:40:10.500 275 12758.20 9.35 54769.62 88888.00 2012-10-01 06:40:10.625 275 12758.23 9.30 54769.62 88888.00 2012-10-01 06:40:10.750 275 12758.20 9.30 54769.65 88888.00 2012-10-01 06:40:10.875 275 12758.25 9.30 54769.68 88888.00 2012-10-01 06:40:11.000 275 12758.27 9.30 54769.68 88888.00 2012-10-01 06:40:11.125 275 12758.35 9.32 54769.68 88888.00 2012-10-01 06:40:11.250 275 12758.27 9.28 54769.68 88888.00 2012-10-01 06:40:11.375 275 12758.25 9.28 54769.65 88888.00 2012-10-01 06:40:11.500 275 12758.27 9.25 54769.68 88888.00 2012-10-01 06:40:11.625 275 12758.35 9.25 54769.72 88888.00 2012-10-01 06:40:11.750 275 12758.33 9.28 54769.75 88888.00 2012-10-01 06:40:11.875 275 12758.33 9.28 54769.75 88888.00 2012-10-01 06:40:12.000 275 12758.38 9.22 54769.70 88888.00 2012-10-01 06:40:12.125 275 12758.40 9.22 54769.70 88888.00 2012-10-01 06:40:12.250 275 12758.33 9.18 54769.70 88888.00 2012-10-01 06:40:12.375 275 12758.35 9.18 54769.68 88888.00 2012-10-01 06:40:12.500 275 12758.38 9.18 54769.70 88888.00 2012-10-01 06:40:12.625 275 12758.42 9.22 54769.75 88888.00 2012-10-01 06:40:12.750 275 12758.42 9.15 54769.68 88888.00 2012-10-01 06:40:12.875 275 12758.42 9.12 54769.68 88888.00 2012-10-01 06:40:13.000 275 12758.42 9.10 54769.72 88888.00 2012-10-01 06:40:13.125 275 12758.40 9.10 54769.75 88888.00 2012-10-01 06:40:13.250 275 12758.33 9.07 54769.75 88888.00 2012-10-01 06:40:13.375 275 12758.35 9.05 54769.75 88888.00 2012-10-01 06:40:13.500 275 12758.30 9.05 54769.78 88888.00 2012-10-01 06:40:13.625 275 12758.33 9.03 54769.78 88888.00 2012-10-01 06:40:13.750 275 12758.33 9.03 54769.80 88888.00 2012-10-01 06:40:13.875 275 12758.33 9.03 54769.78 88888.00 2012-10-01 06:40:14.000 275 12758.30 8.95 54769.78 88888.00 2012-10-01 06:40:14.125 275 12758.30 8.93 54769.78 88888.00 2012-10-01 06:40:14.250 275 12758.33 8.95 54769.82 88888.00 2012-10-01 06:40:14.375 275 12758.35 8.95 54769.82 88888.00 2012-10-01 06:40:14.500 275 12758.38 8.93 54769.80 88888.00 2012-10-01 06:40:14.625 275 12758.35 8.90 54769.78 88888.00 2012-10-01 06:40:14.750 275 12758.27 8.88 54769.78 88888.00 2012-10-01 06:40:14.875 275 12758.27 8.82 54769.78 88888.00 2012-10-01 06:40:15.000 275 12758.30 8.82 54769.78 88888.00 2012-10-01 06:40:15.125 275 12758.33 8.82 54769.80 88888.00 2012-10-01 06:40:15.250 275 12758.30 8.80 54769.80 88888.00 2012-10-01 06:40:15.375 275 12758.35 8.82 54769.82 88888.00 2012-10-01 06:40:15.500 275 12758.30 8.78 54769.82 88888.00 2012-10-01 06:40:15.625 275 12758.30 8.72 54769.82 88888.00 2012-10-01 06:40:15.750 275 12758.33 8.75 54769.85 88888.00 2012-10-01 06:40:15.875 275 12758.33 8.75 54769.85 88888.00 2012-10-01 06:40:16.000 275 12758.33 8.72 54769.82 88888.00 2012-10-01 06:40:16.125 275 12758.35 8.70 54769.82 88888.00 2012-10-01 06:40:16.250 275 12758.38 8.68 54769.82 88888.00 2012-10-01 06:40:16.375 275 12758.35 8.70 54769.82 88888.00 2012-10-01 06:40:16.500 275 12758.25 8.65 54769.82 88888.00 2012-10-01 06:40:16.625 275 12758.27 8.62 54769.82 88888.00 2012-10-01 06:40:16.750 275 12758.25 8.62 54769.82 88888.00 2012-10-01 06:40:16.875 275 12758.33 8.65 54769.88 88888.00 2012-10-01 06:40:17.000 275 12758.40 8.65 54769.88 88888.00 2012-10-01 06:40:17.125 275 12758.35 8.62 54769.88 88888.00 2012-10-01 06:40:17.250 275 12758.23 8.53 54769.85 88888.00 2012-10-01 06:40:17.375 275 12758.17 8.53 54769.85 88888.00 2012-10-01 06:40:17.500 275 12758.20 8.55 54769.88 88888.00 2012-10-01 06:40:17.625 275 12758.23 8.55 54769.88 88888.00 2012-10-01 06:40:17.750 275 12758.23 8.53 54769.88 88888.00 2012-10-01 06:40:17.875 275 12758.23 8.50 54769.88 88888.00 2012-10-01 06:40:18.000 275 12758.23 8.47 54769.88 88888.00 2012-10-01 06:40:18.125 275 12758.20 8.50 54769.90 88888.00 2012-10-01 06:40:18.250 275 12758.23 8.47 54769.88 88888.00 2012-10-01 06:40:18.375 275 12758.25 8.47 54769.88 88888.00 2012-10-01 06:40:18.500 275 12758.20 8.45 54769.88 88888.00 2012-10-01 06:40:18.625 275 12758.17 8.43 54769.90 88888.00 2012-10-01 06:40:18.750 275 12758.20 8.38 54769.88 88888.00 2012-10-01 06:40:18.875 275 12758.25 8.32 54769.88 88888.00 2012-10-01 06:40:19.000 275 12758.27 8.35 54769.90 88888.00 2012-10-01 06:40:19.125 275 12758.23 8.35 54769.93 88888.00 2012-10-01 06:40:19.250 275 12758.17 8.28 54769.93 88888.00 2012-10-01 06:40:19.375 275 12758.23 8.32 54769.93 88888.00 2012-10-01 06:40:19.500 275 12758.20 8.28 54769.93 88888.00 2012-10-01 06:40:19.625 275 12758.12 8.25 54769.90 88888.00 2012-10-01 06:40:19.750 275 12758.15 8.25 54769.93 88888.00 2012-10-01 06:40:19.875 275 12758.25 8.28 54769.97 88888.00 2012-10-01 06:40:20.000 275 12758.33 8.22 54769.95 88888.00 2012-10-01 06:40:20.125 275 12758.30 8.18 54769.93 88888.00 2012-10-01 06:40:20.250 275 12758.25 8.18 54769.97 88888.00 2012-10-01 06:40:20.375 275 12758.27 8.20 54769.97 88888.00 2012-10-01 06:40:20.500 275 12758.25 8.18 54769.97 88888.00 2012-10-01 06:40:20.625 275 12758.17 8.15 54769.97 88888.00 2012-10-01 06:40:20.750 275 12758.12 8.12 54769.95 88888.00 2012-10-01 06:40:20.875 275 12758.15 8.07 54769.93 88888.00 2012-10-01 06:40:21.000 275 12758.17 8.05 54769.90 88888.00 2012-10-01 06:40:21.125 275 12758.17 8.05 54769.93 88888.00 2012-10-01 06:40:21.250 275 12758.20 8.03 54769.97 88888.00 2012-10-01 06:40:21.375 275 12758.23 8.05 54769.97 88888.00 2012-10-01 06:40:21.500 275 12758.17 8.03 54770.00 88888.00 2012-10-01 06:40:21.625 275 12758.20 7.97 54769.97 88888.00 2012-10-01 06:40:21.750 275 12758.20 7.97 54769.97 88888.00 2012-10-01 06:40:21.875 275 12758.12 7.97 54769.97 88888.00 2012-10-01 06:40:22.000 275 12758.10 7.97 54769.97 88888.00 2012-10-01 06:40:22.125 275 12758.12 8.00 54769.97 88888.00 2012-10-01 06:40:22.250 275 12758.08 7.95 54770.00 88888.00 2012-10-01 06:40:22.375 275 12758.08 7.92 54770.00 88888.00 2012-10-01 06:40:22.500 275 12758.02 7.95 54769.97 88888.00 2012-10-01 06:40:22.625 275 12758.05 7.97 54770.00 88888.00 2012-10-01 06:40:22.750 275 12758.08 7.92 54769.97 88888.00 2012-10-01 06:40:22.875 275 12758.02 7.92 54770.00 88888.00 2012-10-01 06:40:23.000 275 12758.05 7.90 54770.00 88888.00 2012-10-01 06:40:23.125 275 12758.08 7.88 54770.00 88888.00 2012-10-01 06:40:23.250 275 12758.08 7.83 54770.03 88888.00 2012-10-01 06:40:23.375 275 12758.05 7.83 54770.03 88888.00 2012-10-01 06:40:23.500 275 12758.00 7.80 54769.97 88888.00 2012-10-01 06:40:23.625 275 12758.00 7.75 54769.95 88888.00 2012-10-01 06:40:23.750 275 12758.08 7.75 54769.97 88888.00 2012-10-01 06:40:23.875 275 12758.10 7.80 54770.00 88888.00 2012-10-01 06:40:24.000 275 12758.10 7.80 54770.00 88888.00 2012-10-01 06:40:24.125 275 12758.08 7.75 54770.00 88888.00 2012-10-01 06:40:24.250 275 12758.08 7.70 54770.00 88888.00 2012-10-01 06:40:24.375 275 12758.08 7.70 54770.00 88888.00 2012-10-01 06:40:24.500 275 12758.05 7.70 54770.03 88888.00 2012-10-01 06:40:24.625 275 12758.10 7.75 54770.00 88888.00 2012-10-01 06:40:24.750 275 12758.10 7.70 54770.00 88888.00 2012-10-01 06:40:24.875 275 12758.05 7.65 54770.03 88888.00 2012-10-01 06:40:25.000 275 12758.02 7.65 54770.03 88888.00 2012-10-01 06:40:25.125 275 12758.12 7.65 54770.05 88888.00 2012-10-01 06:40:25.250 275 12758.08 7.60 54770.03 88888.00 2012-10-01 06:40:25.375 275 12758.00 7.58 54770.03 88888.00 2012-10-01 06:40:25.500 275 12758.00 7.58 54770.05 88888.00 2012-10-01 06:40:25.625 275 12758.02 7.60 54770.05 88888.00 2012-10-01 06:40:25.750 275 12758.05 7.58 54770.05 88888.00 2012-10-01 06:40:25.875 275 12758.08 7.58 54770.00 88888.00 2012-10-01 06:40:26.000 275 12758.02 7.55 54769.97 88888.00 2012-10-01 06:40:26.125 275 12758.05 7.55 54769.97 88888.00 2012-10-01 06:40:26.250 275 12758.02 7.58 54770.00 88888.00 2012-10-01 06:40:26.375 275 12757.98 7.58 54770.03 88888.00 2012-10-01 06:40:26.500 275 12757.95 7.58 54769.97 88888.00 2012-10-01 06:40:26.625 275 12758.00 7.58 54770.00 88888.00 2012-10-01 06:40:26.750 275 12758.00 7.55 54770.00 88888.00 2012-10-01 06:40:26.875 275 12758.00 7.50 54770.05 88888.00 2012-10-01 06:40:27.000 275 12758.00 7.50 54770.03 88888.00 2012-10-01 06:40:27.125 275 12758.05 7.47 54770.03 88888.00 2012-10-01 06:40:27.250 275 12758.00 7.40 54770.03 88888.00 2012-10-01 06:40:27.375 275 12757.98 7.42 54770.03 88888.00 2012-10-01 06:40:27.500 275 12757.95 7.42 54770.05 88888.00 2012-10-01 06:40:27.625 275 12757.95 7.42 54770.05 88888.00 2012-10-01 06:40:27.750 275 12757.95 7.40 54770.05 88888.00 2012-10-01 06:40:27.875 275 12757.95 7.35 54770.03 88888.00 2012-10-01 06:40:28.000 275 12757.92 7.33 54770.03 88888.00 2012-10-01 06:40:28.125 275 12757.85 7.35 54770.05 88888.00 2012-10-01 06:40:28.250 275 12757.85 7.33 54770.03 88888.00 2012-10-01 06:40:28.375 275 12757.90 7.33 54770.03 88888.00 2012-10-01 06:40:28.500 275 12757.95 7.35 54770.07 88888.00 2012-10-01 06:40:28.625 275 12757.92 7.28 54770.05 88888.00 2012-10-01 06:40:28.750 275 12757.88 7.25 54770.03 88888.00 2012-10-01 06:40:28.875 275 12757.95 7.25 54770.05 88888.00 2012-10-01 06:40:29.000 275 12757.98 7.25 54770.07 88888.00 2012-10-01 06:40:29.125 275 12757.98 7.25 54770.03 88888.00 2012-10-01 06:40:29.250 275 12757.95 7.22 54770.05 88888.00 2012-10-01 06:40:29.375 275 12757.88 7.20 54770.05 88888.00 2012-10-01 06:40:29.500 275 12757.88 7.22 54770.07 88888.00 2012-10-01 06:40:29.625 275 12757.92 7.22 54770.07 88888.00 2012-10-01 06:40:29.750 275 12757.92 7.17 54770.05 88888.00 2012-10-01 06:40:29.875 275 12757.90 7.15 54770.00 88888.00 2012-10-01 06:40:30.000 275 12757.92 7.15 54770.00 88888.00 2012-10-01 06:40:30.125 275 12757.95 7.12 54770.03 88888.00 2012-10-01 06:40:30.250 275 12757.92 7.10 54770.05 88888.00 2012-10-01 06:40:30.375 275 12757.92 7.10 54770.03 88888.00 2012-10-01 06:40:30.500 275 12757.90 7.08 54770.03 88888.00 2012-10-01 06:40:30.625 275 12757.90 7.08 54770.05 88888.00 2012-10-01 06:40:30.750 275 12757.92 7.08 54770.05 88888.00 2012-10-01 06:40:30.875 275 12757.92 7.03 54770.07 88888.00 2012-10-01 06:40:31.000 275 12757.92 7.03 54770.03 88888.00 2012-10-01 06:40:31.125 275 12757.90 7.00 54770.05 88888.00 2012-10-01 06:40:31.250 275 12757.85 6.95 54770.05 88888.00 2012-10-01 06:40:31.375 275 12757.88 6.95 54770.03 88888.00 2012-10-01 06:40:31.500 275 12757.88 6.95 54770.05 88888.00 2012-10-01 06:40:31.625 275 12757.85 6.92 54770.05 88888.00 2012-10-01 06:40:31.750 275 12757.83 6.92 54770.07 88888.00 2012-10-01 06:40:31.875 275 12757.80 6.88 54770.07 88888.00 2012-10-01 06:40:32.000 275 12757.83 6.88 54770.10 88888.00 2012-10-01 06:40:32.125 275 12757.83 6.88 54770.10 88888.00 2012-10-01 06:40:32.250 275 12757.77 6.85 54770.10 88888.00 2012-10-01 06:40:32.375 275 12757.80 6.88 54770.12 88888.00 2012-10-01 06:40:32.500 275 12757.80 6.83 54770.10 88888.00 2012-10-01 06:40:32.625 275 12757.88 6.80 54770.07 88888.00 2012-10-01 06:40:32.750 275 12757.85 6.78 54770.10 88888.00 2012-10-01 06:40:32.875 275 12757.80 6.72 54770.07 88888.00 2012-10-01 06:40:33.000 275 12757.75 6.72 54770.07 88888.00 2012-10-01 06:40:33.125 275 12757.73 6.70 54770.07 88888.00 2012-10-01 06:40:33.250 275 12757.67 6.67 54770.07 88888.00 2012-10-01 06:40:33.375 275 12757.70 6.65 54770.10 88888.00 2012-10-01 06:40:33.500 275 12757.75 6.65 54770.10 88888.00 2012-10-01 06:40:33.625 275 12757.80 6.62 54770.10 88888.00 2012-10-01 06:40:33.750 275 12757.85 6.58 54770.07 88888.00 2012-10-01 06:40:33.875 275 12757.80 6.55 54770.05 88888.00 2012-10-01 06:40:34.000 275 12757.75 6.58 54770.05 88888.00 2012-10-01 06:40:34.125 275 12757.73 6.53 54770.05 88888.00 2012-10-01 06:40:34.250 275 12757.73 6.47 54770.07 88888.00 2012-10-01 06:40:34.375 275 12757.77 6.50 54770.10 88888.00 2012-10-01 06:40:34.500 275 12757.75 6.50 54770.10 88888.00 2012-10-01 06:40:34.625 275 12757.77 6.47 54770.07 88888.00 2012-10-01 06:40:34.750 275 12757.80 6.47 54770.10 88888.00 2012-10-01 06:40:34.875 275 12757.75 6.45 54770.12 88888.00 2012-10-01 06:40:35.000 275 12757.73 6.45 54770.12 88888.00 2012-10-01 06:40:35.125 275 12757.75 6.40 54770.12 88888.00 2012-10-01 06:40:35.250 275 12757.73 6.40 54770.12 88888.00 2012-10-01 06:40:35.375 275 12757.73 6.42 54770.12 88888.00 2012-10-01 06:40:35.500 275 12757.75 6.40 54770.12 88888.00 2012-10-01 06:40:35.625 275 12757.77 6.35 54770.12 88888.00 2012-10-01 06:40:35.750 275 12757.80 6.38 54770.12 88888.00 2012-10-01 06:40:35.875 275 12757.73 6.35 54770.15 88888.00 2012-10-01 06:40:36.000 275 12757.65 6.33 54770.12 88888.00 2012-10-01 06:40:36.125 275 12757.70 6.28 54770.10 88888.00 2012-10-01 06:40:36.250 275 12757.73 6.28 54770.12 88888.00 2012-10-01 06:40:36.375 275 12757.77 6.30 54770.15 88888.00 2012-10-01 06:40:36.500 275 12757.77 6.33 54770.15 88888.00 2012-10-01 06:40:36.625 275 12757.70 6.28 54770.15 88888.00 2012-10-01 06:40:36.750 275 12757.67 6.25 54770.15 88888.00 2012-10-01 06:40:36.875 275 12757.62 6.25 54770.15 88888.00 2012-10-01 06:40:37.000 275 12757.67 6.20 54770.18 88888.00 2012-10-01 06:40:37.125 275 12757.65 6.17 54770.18 88888.00 2012-10-01 06:40:37.250 275 12757.62 6.15 54770.18 88888.00 2012-10-01 06:40:37.375 275 12757.62 6.17 54770.18 88888.00 2012-10-01 06:40:37.500 275 12757.60 6.15 54770.15 88888.00 2012-10-01 06:40:37.625 275 12757.62 6.12 54770.15 88888.00 2012-10-01 06:40:37.750 275 12757.60 6.12 54770.18 88888.00 2012-10-01 06:40:37.875 275 12757.55 6.12 54770.18 88888.00 2012-10-01 06:40:38.000 275 12757.55 6.10 54770.15 88888.00 2012-10-01 06:40:38.125 275 12757.62 6.05 54770.18 88888.00 2012-10-01 06:40:38.250 275 12757.65 6.03 54770.20 88888.00 2012-10-01 06:40:38.375 275 12757.58 6.05 54770.22 88888.00 2012-10-01 06:40:38.500 275 12757.58 6.00 54770.20 88888.00 2012-10-01 06:40:38.625 275 12757.52 6.03 54770.20 88888.00 2012-10-01 06:40:38.750 275 12757.52 6.00 54770.20 88888.00 2012-10-01 06:40:38.875 275 12757.55 5.97 54770.20 88888.00 2012-10-01 06:40:39.000 275 12757.58 5.95 54770.20 88888.00 2012-10-01 06:40:39.125 275 12757.55 5.97 54770.22 88888.00 2012-10-01 06:40:39.250 275 12757.50 5.92 54770.20 88888.00 2012-10-01 06:40:39.375 275 12757.55 5.92 54770.20 88888.00 2012-10-01 06:40:39.500 275 12757.52 5.92 54770.20 88888.00 2012-10-01 06:40:39.625 275 12757.55 5.90 54770.22 88888.00 2012-10-01 06:40:39.750 275 12757.52 5.88 54770.20 88888.00 2012-10-01 06:40:39.875 275 12757.48 5.85 54770.18 88888.00 2012-10-01 06:40:40.000 275 12757.52 5.80 54770.18 88888.00 2012-10-01 06:40:40.125 275 12757.50 5.80 54770.22 88888.00 2012-10-01 06:40:40.250 275 12757.45 5.80 54770.22 88888.00 2012-10-01 06:40:40.375 275 12757.48 5.83 54770.22 88888.00 2012-10-01 06:40:40.500 275 12757.45 5.83 54770.22 88888.00 2012-10-01 06:40:40.625 275 12757.42 5.78 54770.22 88888.00 2012-10-01 06:40:40.750 275 12757.42 5.75 54770.22 88888.00 2012-10-01 06:40:40.875 275 12757.45 5.75 54770.25 88888.00 2012-10-01 06:40:41.000 275 12757.40 5.72 54770.25 88888.00 2012-10-01 06:40:41.125 275 12757.40 5.70 54770.22 88888.00 2012-10-01 06:40:41.250 275 12757.40 5.67 54770.22 88888.00 2012-10-01 06:40:41.375 275 12757.45 5.67 54770.25 88888.00 2012-10-01 06:40:41.500 275 12757.50 5.70 54770.28 88888.00 2012-10-01 06:40:41.625 275 12757.45 5.67 54770.28 88888.00 2012-10-01 06:40:41.750 275 12757.42 5.62 54770.28 88888.00 2012-10-01 06:40:41.875 275 12757.45 5.62 54770.28 88888.00 2012-10-01 06:40:42.000 275 12757.48 5.62 54770.28 88888.00 2012-10-01 06:40:42.125 275 12757.42 5.62 54770.25 88888.00 2012-10-01 06:40:42.250 275 12757.38 5.58 54770.25 88888.00 2012-10-01 06:40:42.375 275 12757.38 5.60 54770.25 88888.00 2012-10-01 06:40:42.500 275 12757.30 5.55 54770.25 88888.00 2012-10-01 06:40:42.625 275 12757.33 5.58 54770.25 88888.00 2012-10-01 06:40:42.750 275 12757.40 5.53 54770.25 88888.00 2012-10-01 06:40:42.875 275 12757.38 5.53 54770.28 88888.00 2012-10-01 06:40:43.000 275 12757.38 5.53 54770.25 88888.00 2012-10-01 06:40:43.125 275 12757.38 5.53 54770.28 88888.00 2012-10-01 06:40:43.250 275 12757.33 5.50 54770.28 88888.00 2012-10-01 06:40:43.375 275 12757.27 5.55 54770.32 88888.00 2012-10-01 06:40:43.500 275 12757.25 5.47 54770.30 88888.00 2012-10-01 06:40:43.625 275 12757.33 5.42 54770.28 88888.00 2012-10-01 06:40:43.750 275 12757.35 5.42 54770.28 88888.00 2012-10-01 06:40:43.875 275 12757.35 5.38 54770.28 88888.00 2012-10-01 06:40:44.000 275 12757.30 5.38 54770.28 88888.00 2012-10-01 06:40:44.125 275 12757.23 5.38 54770.30 88888.00 2012-10-01 06:40:44.250 275 12757.23 5.38 54770.30 88888.00 2012-10-01 06:40:44.375 275 12757.25 5.40 54770.30 88888.00 2012-10-01 06:40:44.500 275 12757.30 5.38 54770.32 88888.00 2012-10-01 06:40:44.625 275 12757.30 5.33 54770.30 88888.00 2012-10-01 06:40:44.750 275 12757.30 5.30 54770.28 88888.00 2012-10-01 06:40:44.875 275 12757.33 5.30 54770.30 88888.00 2012-10-01 06:40:45.000 275 12757.40 5.30 54770.32 88888.00 2012-10-01 06:40:45.125 275 12757.45 5.30 54770.35 88888.00 2012-10-01 06:40:45.250 275 12757.42 5.25 54770.35 88888.00 2012-10-01 06:40:45.375 275 12757.40 5.22 54770.35 88888.00 2012-10-01 06:40:45.500 275 12757.35 5.22 54770.32 88888.00 2012-10-01 06:40:45.625 275 12757.33 5.20 54770.30 88888.00 2012-10-01 06:40:45.750 275 12757.40 5.17 54770.30 88888.00 2012-10-01 06:40:45.875 275 12757.33 5.15 54770.30 88888.00 2012-10-01 06:40:46.000 275 12757.25 5.10 54770.30 88888.00 2012-10-01 06:40:46.125 275 12757.20 5.10 54770.30 88888.00 2012-10-01 06:40:46.250 275 12757.23 5.12 54770.30 88888.00 2012-10-01 06:40:46.375 275 12757.25 5.12 54770.30 88888.00 2012-10-01 06:40:46.500 275 12757.20 5.10 54770.30 88888.00 2012-10-01 06:40:46.625 275 12757.27 5.08 54770.32 88888.00 2012-10-01 06:40:46.750 275 12757.30 5.08 54770.30 88888.00 2012-10-01 06:40:46.875 275 12757.25 5.05 54770.35 88888.00 2012-10-01 06:40:47.000 275 12757.23 5.03 54770.32 88888.00 2012-10-01 06:40:47.125 275 12757.17 4.97 54770.32 88888.00 2012-10-01 06:40:47.250 275 12757.12 4.92 54770.32 88888.00 2012-10-01 06:40:47.375 275 12757.17 4.92 54770.32 88888.00 2012-10-01 06:40:47.500 275 12757.17 4.95 54770.35 88888.00 2012-10-01 06:40:47.625 275 12757.10 4.95 54770.35 88888.00 2012-10-01 06:40:47.750 275 12757.10 4.92 54770.35 88888.00 2012-10-01 06:40:47.875 275 12757.15 4.90 54770.32 88888.00 2012-10-01 06:40:48.000 275 12757.17 4.85 54770.32 88888.00 2012-10-01 06:40:48.125 275 12757.12 4.83 54770.35 88888.00 2012-10-01 06:40:48.250 275 12757.08 4.80 54770.35 88888.00 2012-10-01 06:40:48.375 275 12757.08 4.80 54770.38 88888.00 2012-10-01 06:40:48.500 275 12757.08 4.80 54770.38 88888.00 2012-10-01 06:40:48.625 275 12757.08 4.80 54770.38 88888.00 2012-10-01 06:40:48.750 275 12757.08 4.80 54770.35 88888.00 2012-10-01 06:40:48.875 275 12757.02 4.78 54770.38 88888.00 2012-10-01 06:40:49.000 275 12757.08 4.75 54770.35 88888.00 2012-10-01 06:40:49.125 275 12757.08 4.72 54770.38 88888.00 2012-10-01 06:40:49.250 275 12757.05 4.67 54770.35 88888.00 2012-10-01 06:40:49.375 275 12757.08 4.70 54770.38 88888.00 2012-10-01 06:40:49.500 275 12757.02 4.67 54770.38 88888.00 2012-10-01 06:40:49.625 275 12756.98 4.65 54770.38 88888.00 2012-10-01 06:40:49.750 275 12757.00 4.67 54770.38 88888.00 2012-10-01 06:40:49.875 275 12756.98 4.65 54770.38 88888.00 2012-10-01 06:40:50.000 275 12756.95 4.62 54770.35 88888.00 2012-10-01 06:40:50.125 275 12757.00 4.58 54770.40 88888.00 2012-10-01 06:40:50.250 275 12756.98 4.55 54770.40 88888.00 2012-10-01 06:40:50.375 275 12757.00 4.58 54770.40 88888.00 2012-10-01 06:40:50.500 275 12757.02 4.58 54770.40 88888.00 2012-10-01 06:40:50.625 275 12757.05 4.55 54770.43 88888.00 2012-10-01 06:40:50.750 275 12756.98 4.50 54770.40 88888.00 2012-10-01 06:40:50.875 275 12756.90 4.47 54770.40 88888.00 2012-10-01 06:40:51.000 275 12756.90 4.45 54770.40 88888.00 2012-10-01 06:40:51.125 275 12756.95 4.47 54770.43 88888.00 2012-10-01 06:40:51.250 275 12756.98 4.45 54770.43 88888.00 2012-10-01 06:40:51.375 275 12756.95 4.42 54770.40 88888.00 2012-10-01 06:40:51.500 275 12756.92 4.42 54770.40 88888.00 2012-10-01 06:40:51.625 275 12756.90 4.40 54770.43 88888.00 2012-10-01 06:40:51.750 275 12756.88 4.35 54770.40 88888.00 2012-10-01 06:40:51.875 275 12756.88 4.35 54770.43 88888.00 2012-10-01 06:40:52.000 275 12756.85 4.33 54770.40 88888.00 2012-10-01 06:40:52.125 275 12756.85 4.25 54770.43 88888.00 2012-10-01 06:40:52.250 275 12756.83 4.25 54770.43 88888.00 2012-10-01 06:40:52.375 275 12756.85 4.25 54770.45 88888.00 2012-10-01 06:40:52.500 275 12756.80 4.22 54770.43 88888.00 2012-10-01 06:40:52.625 275 12756.83 4.20 54770.40 88888.00 2012-10-01 06:40:52.750 275 12756.85 4.17 54770.43 88888.00 2012-10-01 06:40:52.875 275 12756.85 4.15 54770.43 88888.00 2012-10-01 06:40:53.000 275 12756.77 4.15 54770.43 88888.00 2012-10-01 06:40:53.125 275 12756.77 4.08 54770.43 88888.00 2012-10-01 06:40:53.250 275 12756.75 4.08 54770.45 88888.00 2012-10-01 06:40:53.375 275 12756.75 4.10 54770.45 88888.00 2012-10-01 06:40:53.500 275 12756.70 4.05 54770.43 88888.00 2012-10-01 06:40:53.625 275 12756.75 4.03 54770.43 88888.00 2012-10-01 06:40:53.750 275 12756.83 4.00 54770.43 88888.00 2012-10-01 06:40:53.875 275 12756.77 3.98 54770.43 88888.00 2012-10-01 06:40:54.000 275 12756.73 3.98 54770.40 88888.00 2012-10-01 06:40:54.125 275 12756.73 3.98 54770.43 88888.00 2012-10-01 06:40:54.250 275 12756.70 3.92 54770.45 88888.00 2012-10-01 06:40:54.375 275 12756.77 3.92 54770.45 88888.00 2012-10-01 06:40:54.500 275 12756.75 3.90 54770.45 88888.00 2012-10-01 06:40:54.625 275 12756.67 3.90 54770.45 88888.00 2012-10-01 06:40:54.750 275 12756.60 3.88 54770.45 88888.00 2012-10-01 06:40:54.875 275 12756.58 3.83 54770.47 88888.00 2012-10-01 06:40:55.000 275 12756.58 3.83 54770.45 88888.00 2012-10-01 06:40:55.125 275 12756.58 3.83 54770.47 88888.00 2012-10-01 06:40:55.250 275 12756.58 3.75 54770.45 88888.00 2012-10-01 06:40:55.375 275 12756.58 3.73 54770.47 88888.00 2012-10-01 06:40:55.500 275 12756.55 3.73 54770.47 88888.00 2012-10-01 06:40:55.625 275 12756.50 3.73 54770.47 88888.00 2012-10-01 06:40:55.750 275 12756.50 3.67 54770.45 88888.00 2012-10-01 06:40:55.875 275 12756.48 3.67 54770.45 88888.00 2012-10-01 06:40:56.000 275 12756.45 3.65 54770.45 88888.00 2012-10-01 06:40:56.125 275 12756.48 3.62 54770.47 88888.00 2012-10-01 06:40:56.250 275 12756.48 3.58 54770.47 88888.00 2012-10-01 06:40:56.375 275 12756.52 3.58 54770.45 88888.00 2012-10-01 06:40:56.500 275 12756.50 3.58 54770.50 88888.00 2012-10-01 06:40:56.625 275 12756.52 3.55 54770.50 88888.00 2012-10-01 06:40:56.750 275 12756.52 3.50 54770.50 88888.00 2012-10-01 06:40:56.875 275 12756.45 3.50 54770.53 88888.00 2012-10-01 06:40:57.000 275 12756.40 3.50 54770.53 88888.00 2012-10-01 06:40:57.125 275 12756.45 3.48 54770.55 88888.00 2012-10-01 06:40:57.250 275 12756.45 3.45 54770.55 88888.00 2012-10-01 06:40:57.375 275 12756.48 3.45 54770.55 88888.00 2012-10-01 06:40:57.500 275 12756.50 3.45 54770.55 88888.00 2012-10-01 06:40:57.625 275 12756.42 3.40 54770.57 88888.00 2012-10-01 06:40:57.750 275 12756.40 3.38 54770.55 88888.00 2012-10-01 06:40:57.875 275 12756.48 3.38 54770.55 88888.00 2012-10-01 06:40:58.000 275 12756.48 3.33 54770.53 88888.00 2012-10-01 06:40:58.125 275 12756.45 3.27 54770.55 88888.00 2012-10-01 06:40:58.250 275 12756.48 3.27 54770.53 88888.00 2012-10-01 06:40:58.375 275 12756.45 3.25 54770.53 88888.00 2012-10-01 06:40:58.500 275 12756.38 3.25 54770.53 88888.00 2012-10-01 06:40:58.625 275 12756.38 3.25 54770.55 88888.00 2012-10-01 06:40:58.750 275 12756.38 3.25 54770.55 88888.00 2012-10-01 06:40:58.875 275 12756.38 3.20 54770.55 88888.00 2012-10-01 06:40:59.000 275 12756.35 3.20 54770.53 88888.00 2012-10-01 06:40:59.125 275 12756.33 3.17 54770.53 88888.00 2012-10-01 06:40:59.250 275 12756.40 3.17 54770.53 88888.00 2012-10-01 06:40:59.375 275 12756.45 3.15 54770.53 88888.00 2012-10-01 06:40:59.500 275 12756.40 3.10 54770.53 88888.00 2012-10-01 06:40:59.625 275 12756.35 3.10 54770.53 88888.00 2012-10-01 06:40:59.750 275 12756.38 3.08 54770.55 88888.00 2012-10-01 06:40:59.875 275 12756.40 3.10 54770.57 88888.00 2012-10-01 06:41:00.000 275 12756.40 3.05 54770.55 88888.00 2012-10-01 06:41:00.125 275 12756.40 3.05 54770.57 88888.00 2012-10-01 06:41:00.250 275 12756.38 3.00 54770.55 88888.00 2012-10-01 06:41:00.375 275 12756.42 3.00 54770.53 88888.00 2012-10-01 06:41:00.500 275 12756.40 2.92 54770.53 88888.00 2012-10-01 06:41:00.625 275 12756.42 2.95 54770.57 88888.00 2012-10-01 06:41:00.750 275 12756.50 2.98 54770.57 88888.00 2012-10-01 06:41:00.875 275 12756.50 2.92 54770.53 88888.00 2012-10-01 06:41:01.000 275 12756.48 2.88 54770.53 88888.00 2012-10-01 06:41:01.125 275 12756.40 2.85 54770.57 88888.00 2012-10-01 06:41:01.250 275 12756.38 2.83 54770.57 88888.00 2012-10-01 06:41:01.375 275 12756.40 2.77 54770.57 88888.00 2012-10-01 06:41:01.500 275 12756.38 2.80 54770.57 88888.00 2012-10-01 06:41:01.625 275 12756.35 2.77 54770.55 88888.00 2012-10-01 06:41:01.750 275 12756.35 2.73 54770.53 88888.00 2012-10-01 06:41:01.875 275 12756.33 2.75 54770.60 88888.00 2012-10-01 06:41:02.000 275 12756.38 2.77 54770.62 88888.00 2012-10-01 06:41:02.125 275 12756.40 2.75 54770.60 88888.00 2012-10-01 06:41:02.250 275 12756.27 2.70 54770.55 88888.00 2012-10-01 06:41:02.375 275 12756.27 2.67 54770.57 88888.00 2012-10-01 06:41:02.500 275 12756.30 2.67 54770.62 88888.00 2012-10-01 06:41:02.625 275 12756.25 2.65 54770.60 88888.00 2012-10-01 06:41:02.750 275 12756.30 2.60 54770.60 88888.00 2012-10-01 06:41:02.875 275 12756.33 2.60 54770.60 88888.00 2012-10-01 06:41:03.000 275 12756.30 2.58 54770.55 88888.00 2012-10-01 06:41:03.125 275 12756.30 2.55 54770.57 88888.00 2012-10-01 06:41:03.250 275 12756.27 2.50 54770.57 88888.00 2012-10-01 06:41:03.375 275 12756.30 2.52 54770.57 88888.00 2012-10-01 06:41:03.500 275 12756.30 2.50 54770.57 88888.00 2012-10-01 06:41:03.625 275 12756.27 2.48 54770.57 88888.00 2012-10-01 06:41:03.750 275 12756.27 2.45 54770.57 88888.00 2012-10-01 06:41:03.875 275 12756.30 2.45 54770.57 88888.00 2012-10-01 06:41:04.000 275 12756.25 2.45 54770.60 88888.00 2012-10-01 06:41:04.125 275 12756.23 2.42 54770.57 88888.00 2012-10-01 06:41:04.250 275 12756.27 2.40 54770.57 88888.00 2012-10-01 06:41:04.375 275 12756.30 2.38 54770.55 88888.00 2012-10-01 06:41:04.500 275 12756.25 2.35 54770.57 88888.00 2012-10-01 06:41:04.625 275 12756.25 2.35 54770.60 88888.00 2012-10-01 06:41:04.750 275 12756.23 2.33 54770.60 88888.00 2012-10-01 06:41:04.875 275 12756.17 2.33 54770.60 88888.00 2012-10-01 06:41:05.000 275 12756.23 2.30 54770.60 88888.00 2012-10-01 06:41:05.125 275 12756.23 2.25 54770.60 88888.00 2012-10-01 06:41:05.250 275 12756.17 2.25 54770.60 88888.00 2012-10-01 06:41:05.375 275 12756.20 2.25 54770.57 88888.00 2012-10-01 06:41:05.500 275 12756.23 2.25 54770.57 88888.00 2012-10-01 06:41:05.625 275 12756.20 2.23 54770.60 88888.00 2012-10-01 06:41:05.750 275 12756.23 2.20 54770.65 88888.00 2012-10-01 06:41:05.875 275 12756.23 2.20 54770.65 88888.00 2012-10-01 06:41:06.000 275 12756.25 2.17 54770.65 88888.00 2012-10-01 06:41:06.125 275 12756.25 2.15 54770.60 88888.00 2012-10-01 06:41:06.250 275 12756.23 2.12 54770.62 88888.00 2012-10-01 06:41:06.375 275 12756.23 2.12 54770.62 88888.00 2012-10-01 06:41:06.500 275 12756.20 2.08 54770.62 88888.00 2012-10-01 06:41:06.625 275 12756.15 2.08 54770.65 88888.00 2012-10-01 06:41:06.750 275 12756.15 2.08 54770.60 88888.00 2012-10-01 06:41:06.875 275 12756.17 2.02 54770.57 88888.00 2012-10-01 06:41:07.000 275 12756.23 2.00 54770.60 88888.00 2012-10-01 06:41:07.125 275 12756.23 2.00 54770.60 88888.00 2012-10-01 06:41:07.250 275 12756.20 1.95 54770.60 88888.00 2012-10-01 06:41:07.375 275 12756.15 1.93 54770.57 88888.00 2012-10-01 06:41:07.500 275 12756.10 1.95 54770.62 88888.00 2012-10-01 06:41:07.625 275 12756.17 1.90 54770.62 88888.00 2012-10-01 06:41:07.750 275 12756.20 1.88 54770.62 88888.00 2012-10-01 06:41:07.875 275 12756.17 1.88 54770.62 88888.00 2012-10-01 06:41:08.000 275 12756.15 1.88 54770.60 88888.00 2012-10-01 06:41:08.125 275 12756.17 1.88 54770.60 88888.00 2012-10-01 06:41:08.250 275 12756.12 1.80 54770.62 88888.00 2012-10-01 06:41:08.375 275 12756.20 1.82 54770.62 88888.00 2012-10-01 06:41:08.500 275 12756.15 1.75 54770.62 88888.00 2012-10-01 06:41:08.625 275 12756.20 1.77 54770.62 88888.00 2012-10-01 06:41:08.750 275 12756.23 1.75 54770.65 88888.00 2012-10-01 06:41:08.875 275 12756.20 1.68 54770.68 88888.00 2012-10-01 06:41:09.000 275 12756.12 1.62 54770.65 88888.00 2012-10-01 06:41:09.125 275 12756.12 1.62 54770.62 88888.00 2012-10-01 06:41:09.250 275 12756.10 1.60 54770.62 88888.00 2012-10-01 06:41:09.375 275 12756.08 1.57 54770.62 88888.00 2012-10-01 06:41:09.500 275 12756.02 1.57 54770.62 88888.00 2012-10-01 06:41:09.625 275 12756.02 1.55 54770.62 88888.00 2012-10-01 06:41:09.750 275 12756.12 1.55 54770.65 88888.00 2012-10-01 06:41:09.875 275 12756.15 1.57 54770.68 88888.00 2012-10-01 06:41:10.000 275 12756.10 1.55 54770.62 88888.00 2012-10-01 06:41:10.125 275 12756.10 1.48 54770.68 88888.00 2012-10-01 06:41:10.250 275 12756.05 1.45 54770.65 88888.00 2012-10-01 06:41:10.375 275 12756.02 1.45 54770.65 88888.00 2012-10-01 06:41:10.500 275 12756.00 1.45 54770.62 88888.00 2012-10-01 06:41:10.625 275 12756.00 1.43 54770.65 88888.00 2012-10-01 06:41:10.750 275 12756.05 1.40 54770.68 88888.00 2012-10-01 06:41:10.875 275 12756.05 1.35 54770.60 88888.00 2012-10-01 06:41:11.000 275 12756.00 1.32 54770.62 88888.00 2012-10-01 06:41:11.125 275 12755.98 1.32 54770.65 88888.00 2012-10-01 06:41:11.250 275 12755.98 1.27 54770.68 88888.00 2012-10-01 06:41:11.375 275 12756.00 1.23 54770.70 88888.00 2012-10-01 06:41:11.500 275 12756.00 1.23 54770.68 88888.00 2012-10-01 06:41:11.625 275 12756.00 1.20 54770.68 88888.00 2012-10-01 06:41:11.750 275 12756.02 1.20 54770.70 88888.00 2012-10-01 06:41:11.875 275 12756.02 1.18 54770.68 88888.00 2012-10-01 06:41:12.000 275 12756.02 1.18 54770.68 88888.00 2012-10-01 06:41:12.125 275 12756.05 1.18 54770.70 88888.00 2012-10-01 06:41:12.250 275 12756.00 1.10 54770.68 88888.00 2012-10-01 06:41:12.375 275 12755.98 1.10 54770.68 88888.00 2012-10-01 06:41:12.500 275 12755.90 1.05 54770.68 88888.00 2012-10-01 06:41:12.625 275 12755.88 1.00 54770.65 88888.00 2012-10-01 06:41:12.750 275 12755.85 1.00 54770.65 88888.00 2012-10-01 06:41:12.875 275 12755.92 0.97 54770.65 88888.00 2012-10-01 06:41:13.000 275 12756.00 0.95 54770.68 88888.00 2012-10-01 06:41:13.125 275 12756.05 0.97 54770.68 88888.00 2012-10-01 06:41:13.250 275 12756.00 0.93 54770.68 88888.00 2012-10-01 06:41:13.375 275 12755.90 0.90 54770.70 88888.00 2012-10-01 06:41:13.500 275 12755.80 0.88 54770.70 88888.00 2012-10-01 06:41:13.625 275 12755.80 0.85 54770.70 88888.00 2012-10-01 06:41:13.750 275 12755.83 0.85 54770.70 88888.00 2012-10-01 06:41:13.875 275 12755.83 0.82 54770.68 88888.00 2012-10-01 06:41:14.000 275 12755.80 0.80 54770.68 88888.00 2012-10-01 06:41:14.125 275 12755.77 0.75 54770.72 88888.00 2012-10-01 06:41:14.250 275 12755.80 0.72 54770.72 88888.00 2012-10-01 06:41:14.375 275 12755.80 0.72 54770.72 88888.00 2012-10-01 06:41:14.500 275 12755.75 0.70 54770.72 88888.00 2012-10-01 06:41:14.625 275 12755.77 0.68 54770.70 88888.00 2012-10-01 06:41:14.750 275 12755.77 0.62 54770.70 88888.00 2012-10-01 06:41:14.875 275 12755.77 0.62 54770.72 88888.00 2012-10-01 06:41:15.000 275 12755.77 0.60 54770.72 88888.00 2012-10-01 06:41:15.125 275 12755.75 0.57 54770.72 88888.00 2012-10-01 06:41:15.250 275 12755.77 0.53 54770.72 88888.00 2012-10-01 06:41:15.375 275 12755.80 0.53 54770.70 88888.00 2012-10-01 06:41:15.500 275 12755.85 0.53 54770.70 88888.00 2012-10-01 06:41:15.625 275 12755.85 0.47 54770.70 88888.00 2012-10-01 06:41:15.750 275 12755.80 0.42 54770.70 88888.00 2012-10-01 06:41:15.875 275 12755.77 0.40 54770.72 88888.00 2012-10-01 06:41:16.000 275 12755.75 0.38 54770.70 88888.00 2012-10-01 06:41:16.125 275 12755.70 0.35 54770.75 88888.00 2012-10-01 06:41:16.250 275 12755.70 0.35 54770.70 88888.00 2012-10-01 06:41:16.375 275 12755.73 0.35 54770.70 88888.00 2012-10-01 06:41:16.500 275 12755.73 0.35 54770.70 88888.00 2012-10-01 06:41:16.625 275 12755.70 0.30 54770.72 88888.00 2012-10-01 06:41:16.750 275 12755.67 0.28 54770.72 88888.00 2012-10-01 06:41:16.875 275 12755.62 0.23 54770.72 88888.00 2012-10-01 06:41:17.000 275 12755.62 0.20 54770.70 88888.00 2012-10-01 06:41:17.125 275 12755.58 0.17 54770.70 88888.00 2012-10-01 06:41:17.250 275 12755.58 0.17 54770.75 88888.00 2012-10-01 06:41:17.375 275 12755.55 0.17 54770.75 88888.00 2012-10-01 06:41:17.500 275 12755.58 0.15 54770.70 88888.00 2012-10-01 06:41:17.625 275 12755.58 0.15 54770.72 88888.00 2012-10-01 06:41:17.750 275 12755.60 0.10 54770.75 88888.00 2012-10-01 06:41:17.875 275 12755.60 0.05 54770.78 88888.00 2012-10-01 06:41:18.000 275 12755.62 0.05 54770.75 88888.00 2012-10-01 06:41:18.125 275 12755.55 0.03 54770.78 88888.00 2012-10-01 06:41:18.250 275 12755.52 0.00 54770.75 88888.00 2012-10-01 06:41:18.375 275 12755.52 -0.03 54770.75 88888.00 2012-10-01 06:41:18.500 275 12755.62 -0.03 54770.78 88888.00 2012-10-01 06:41:18.625 275 12755.58 -0.03 54770.80 88888.00 2012-10-01 06:41:18.750 275 12755.50 -0.05 54770.78 88888.00 2012-10-01 06:41:18.875 275 12755.42 -0.10 54770.75 88888.00 2012-10-01 06:41:19.000 275 12755.42 -0.12 54770.72 88888.00 2012-10-01 06:41:19.125 275 12755.48 -0.10 54770.78 88888.00 2012-10-01 06:41:19.250 275 12755.48 -0.12 54770.80 88888.00 2012-10-01 06:41:19.375 275 12755.48 -0.15 54770.78 88888.00 2012-10-01 06:41:19.500 275 12755.50 -0.20 54770.80 88888.00 2012-10-01 06:41:19.625 275 12755.48 -0.23 54770.78 88888.00 2012-10-01 06:41:19.750 275 12755.42 -0.25 54770.80 88888.00 2012-10-01 06:41:19.875 275 12755.45 -0.25 54770.80 88888.00 2012-10-01 06:41:20.000 275 12755.50 -0.28 54770.78 88888.00 2012-10-01 06:41:20.125 275 12755.48 -0.33 54770.78 88888.00 2012-10-01 06:41:20.250 275 12755.40 -0.38 54770.78 88888.00 2012-10-01 06:41:20.375 275 12755.33 -0.42 54770.78 88888.00 2012-10-01 06:41:20.500 275 12755.30 -0.38 54770.78 88888.00 2012-10-01 06:41:20.625 275 12755.35 -0.35 54770.78 88888.00 2012-10-01 06:41:20.750 275 12755.35 -0.38 54770.80 88888.00 2012-10-01 06:41:20.875 275 12755.33 -0.40 54770.78 88888.00 2012-10-01 06:41:21.000 275 12755.30 -0.45 54770.72 88888.00 2012-10-01 06:41:21.125 275 12755.30 -0.47 54770.78 88888.00 2012-10-01 06:41:21.250 275 12755.35 -0.47 54770.80 88888.00 2012-10-01 06:41:21.375 275 12755.35 -0.47 54770.78 88888.00 2012-10-01 06:41:21.500 275 12755.33 -0.50 54770.78 88888.00 2012-10-01 06:41:21.625 275 12755.33 -0.53 54770.78 88888.00 2012-10-01 06:41:21.750 275 12755.35 -0.53 54770.80 88888.00 2012-10-01 06:41:21.875 275 12755.33 -0.55 54770.78 88888.00 2012-10-01 06:41:22.000 275 12755.30 -0.60 54770.78 88888.00 2012-10-01 06:41:22.125 275 12755.25 -0.62 54770.75 88888.00 2012-10-01 06:41:22.250 275 12755.23 -0.65 54770.78 88888.00 2012-10-01 06:41:22.375 275 12755.30 -0.62 54770.80 88888.00 2012-10-01 06:41:22.500 275 12755.27 -0.62 54770.82 88888.00 2012-10-01 06:41:22.625 275 12755.25 -0.60 54770.82 88888.00 2012-10-01 06:41:22.750 275 12755.27 -0.65 54770.80 88888.00 2012-10-01 06:41:22.875 275 12755.27 -0.65 54770.82 88888.00 2012-10-01 06:41:23.000 275 12755.25 -0.65 54770.82 88888.00 2012-10-01 06:41:23.125 275 12755.23 -0.70 54770.82 88888.00 2012-10-01 06:41:23.250 275 12755.25 -0.78 54770.82 88888.00 2012-10-01 06:41:23.375 275 12755.25 -0.75 54770.82 88888.00 2012-10-01 06:41:23.500 275 12755.17 -0.80 54770.80 88888.00 2012-10-01 06:41:23.625 275 12755.17 -0.82 54770.82 88888.00 2012-10-01 06:41:23.750 275 12755.20 -0.82 54770.85 88888.00 2012-10-01 06:41:23.875 275 12755.20 -0.80 54770.88 88888.00 2012-10-01 06:41:24.000 275 12755.15 -0.85 54770.85 88888.00 2012-10-01 06:41:24.125 275 12755.10 -0.85 54770.82 88888.00 2012-10-01 06:41:24.250 275 12755.10 -0.90 54770.85 88888.00 2012-10-01 06:41:24.375 275 12755.17 -0.90 54770.85 88888.00 2012-10-01 06:41:24.500 275 12755.10 -0.95 54770.85 88888.00 2012-10-01 06:41:24.625 275 12754.98 -0.95 54770.85 88888.00 2012-10-01 06:41:24.750 275 12755.00 -0.97 54770.88 88888.00 2012-10-01 06:41:24.875 275 12755.10 -0.97 54770.85 88888.00 2012-10-01 06:41:25.000 275 12755.10 -0.97 54770.85 88888.00 2012-10-01 06:41:25.125 275 12754.98 -1.02 54770.85 88888.00 2012-10-01 06:41:25.250 275 12754.88 -1.10 54770.82 88888.00 2012-10-01 06:41:25.375 275 12754.85 -1.05 54770.82 88888.00 2012-10-01 06:41:25.500 275 12754.85 -1.07 54770.82 88888.00 2012-10-01 06:41:25.625 275 12754.95 -1.12 54770.85 88888.00 2012-10-01 06:41:25.750 275 12754.95 -1.15 54770.85 88888.00 2012-10-01 06:41:25.875 275 12754.92 -1.18 54770.85 88888.00 2012-10-01 06:41:26.000 275 12754.92 -1.18 54770.82 88888.00 2012-10-01 06:41:26.125 275 12754.88 -1.20 54770.82 88888.00 2012-10-01 06:41:26.250 275 12754.80 -1.20 54770.85 88888.00 2012-10-01 06:41:26.375 275 12754.77 -1.18 54770.80 88888.00 2012-10-01 06:41:26.500 275 12754.83 -1.20 54770.88 88888.00 2012-10-01 06:41:26.625 275 12754.83 -1.23 54770.85 88888.00 2012-10-01 06:41:26.750 275 12754.83 -1.30 54770.85 88888.00 2012-10-01 06:41:26.875 275 12754.85 -1.32 54770.85 88888.00 2012-10-01 06:41:27.000 275 12754.83 -1.32 54770.88 88888.00 2012-10-01 06:41:27.125 275 12754.75 -1.32 54770.88 88888.00 2012-10-01 06:41:27.250 275 12754.73 -1.38 54770.90 88888.00 2012-10-01 06:41:27.375 275 12754.85 -1.38 54770.88 88888.00 2012-10-01 06:41:27.500 275 12754.88 -1.43 54770.88 88888.00 2012-10-01 06:41:27.625 275 12754.90 -1.45 54770.88 88888.00 2012-10-01 06:41:27.750 275 12754.85 -1.48 54770.90 88888.00 2012-10-01 06:41:27.875 275 12754.83 -1.48 54770.93 88888.00 2012-10-01 06:41:28.000 275 12754.80 -1.50 54770.88 88888.00 2012-10-01 06:41:28.125 275 12754.75 -1.55 54770.90 88888.00 2012-10-01 06:41:28.250 275 12754.75 -1.62 54770.90 88888.00 2012-10-01 06:41:28.375 275 12754.77 -1.60 54770.93 88888.00 2012-10-01 06:41:28.500 275 12754.75 -1.57 54770.95 88888.00 2012-10-01 06:41:28.625 275 12754.73 -1.62 54770.90 88888.00 2012-10-01 06:41:28.750 275 12754.73 -1.68 54770.90 88888.00 2012-10-01 06:41:28.875 275 12754.73 -1.65 54770.93 88888.00 2012-10-01 06:41:29.000 275 12754.73 -1.70 54770.90 88888.00 2012-10-01 06:41:29.125 275 12754.65 -1.73 54770.90 88888.00 2012-10-01 06:41:29.250 275 12754.60 -1.77 54770.88 88888.00 2012-10-01 06:41:29.375 275 12754.65 -1.80 54770.90 88888.00 2012-10-01 06:41:29.500 275 12754.58 -1.82 54770.93 88888.00 2012-10-01 06:41:29.625 275 12754.60 -1.80 54770.93 88888.00 2012-10-01 06:41:29.750 275 12754.60 -1.82 54770.93 88888.00 2012-10-01 06:41:29.875 275 12754.67 -1.90 54770.90 88888.00 2012-10-01 06:41:30.000 275 12754.65 -1.90 54770.90 88888.00 2012-10-01 06:41:30.125 275 12754.65 -1.90 54770.93 88888.00 2012-10-01 06:41:30.250 275 12754.55 -1.95 54770.95 88888.00 2012-10-01 06:41:30.375 275 12754.60 -1.95 54770.95 88888.00 2012-10-01 06:41:30.500 275 12754.58 -1.98 54770.95 88888.00 2012-10-01 06:41:30.625 275 12754.55 -2.02 54770.93 88888.00 2012-10-01 06:41:30.750 275 12754.55 -2.05 54770.93 88888.00 2012-10-01 06:41:30.875 275 12754.48 -2.12 54770.90 88888.00 2012-10-01 06:41:31.000 275 12754.45 -2.12 54770.93 88888.00 2012-10-01 06:41:31.125 275 12754.50 -2.10 54770.97 88888.00 2012-10-01 06:41:31.250 275 12754.48 -2.12 54770.97 88888.00 2012-10-01 06:41:31.375 275 12754.50 -2.17 54770.95 88888.00 2012-10-01 06:41:31.500 275 12754.45 -2.23 54770.95 88888.00 2012-10-01 06:41:31.625 275 12754.45 -2.25 54770.95 88888.00 2012-10-01 06:41:31.750 275 12754.40 -2.27 54770.95 88888.00 2012-10-01 06:41:31.875 275 12754.42 -2.33 54770.95 88888.00 2012-10-01 06:41:32.000 275 12754.45 -2.30 54770.95 88888.00 2012-10-01 06:41:32.125 275 12754.42 -2.35 54770.95 88888.00 2012-10-01 06:41:32.250 275 12754.33 -2.40 54770.97 88888.00 2012-10-01 06:41:32.375 275 12754.38 -2.38 54771.00 88888.00 2012-10-01 06:41:32.500 275 12754.35 -2.38 54771.00 88888.00 2012-10-01 06:41:32.625 275 12754.33 -2.40 54770.97 88888.00 2012-10-01 06:41:32.750 275 12754.27 -2.48 54770.95 88888.00 2012-10-01 06:41:32.875 275 12754.30 -2.52 54770.95 88888.00 2012-10-01 06:41:33.000 275 12754.30 -2.55 54770.95 88888.00 2012-10-01 06:41:33.125 275 12754.27 -2.55 54771.00 88888.00 2012-10-01 06:41:33.250 275 12754.20 -2.58 54771.00 88888.00 2012-10-01 06:41:33.375 275 12754.23 -2.58 54771.00 88888.00 2012-10-01 06:41:33.500 275 12754.20 -2.60 54771.03 88888.00 2012-10-01 06:41:33.625 275 12754.20 -2.67 54771.00 88888.00 2012-10-01 06:41:33.750 275 12754.20 -2.67 54771.00 88888.00 2012-10-01 06:41:33.875 275 12754.20 -2.70 54771.00 88888.00 2012-10-01 06:41:34.000 275 12754.25 -2.73 54770.97 88888.00 2012-10-01 06:41:34.125 275 12754.23 -2.73 54771.00 88888.00 2012-10-01 06:41:34.250 275 12754.15 -2.75 54771.00 88888.00 2012-10-01 06:41:34.375 275 12754.12 -2.77 54770.97 88888.00 2012-10-01 06:41:34.500 275 12754.10 -2.83 54770.97 88888.00 2012-10-01 06:41:34.625 275 12754.02 -2.88 54770.97 88888.00 2012-10-01 06:41:34.750 275 12754.05 -2.88 54770.97 88888.00 2012-10-01 06:41:34.875 275 12754.00 -2.90 54771.00 88888.00 2012-10-01 06:41:35.000 275 12753.95 -2.92 54770.97 88888.00 2012-10-01 06:41:35.125 275 12753.95 -2.92 54771.00 88888.00 2012-10-01 06:41:35.250 275 12753.98 -2.95 54771.03 88888.00 2012-10-01 06:41:35.375 275 12753.92 -2.95 54771.03 88888.00 2012-10-01 06:41:35.500 275 12753.85 -3.02 54771.05 88888.00 2012-10-01 06:41:35.625 275 12753.83 -3.05 54771.05 88888.00 2012-10-01 06:41:35.750 275 12753.80 -3.05 54771.03 88888.00 2012-10-01 06:41:35.875 275 12753.80 -3.05 54771.03 88888.00 2012-10-01 06:41:36.000 275 12753.83 -3.05 54771.00 88888.00 2012-10-01 06:41:36.125 275 12753.75 -3.05 54771.03 88888.00 2012-10-01 06:41:36.250 275 12753.67 -3.10 54771.03 88888.00 2012-10-01 06:41:36.375 275 12753.67 -3.12 54771.03 88888.00 2012-10-01 06:41:36.500 275 12753.67 -3.15 54771.03 88888.00 2012-10-01 06:41:36.625 275 12753.70 -3.15 54771.05 88888.00 2012-10-01 06:41:36.750 275 12753.70 -3.15 54771.07 88888.00 2012-10-01 06:41:36.875 275 12753.62 -3.15 54771.03 88888.00 2012-10-01 06:41:37.000 275 12753.60 -3.17 54771.03 88888.00 2012-10-01 06:41:37.125 275 12753.55 -3.23 54771.05 88888.00 2012-10-01 06:41:37.250 275 12753.52 -3.25 54771.05 88888.00 2012-10-01 06:41:37.375 275 12753.52 -3.23 54771.03 88888.00 2012-10-01 06:41:37.500 275 12753.60 -3.25 54771.05 88888.00 2012-10-01 06:41:37.625 275 12753.58 -3.27 54771.07 88888.00 2012-10-01 06:41:37.750 275 12753.50 -3.30 54771.07 88888.00 2012-10-01 06:41:37.875 275 12753.42 -3.33 54771.07 88888.00 2012-10-01 06:41:38.000 275 12753.48 -3.30 54771.05 88888.00 2012-10-01 06:41:38.125 275 12753.52 -3.30 54771.10 88888.00 2012-10-01 06:41:38.250 275 12753.48 -3.33 54771.10 88888.00 2012-10-01 06:41:38.375 275 12753.42 -3.38 54771.07 88888.00 2012-10-01 06:41:38.500 275 12753.38 -3.42 54771.05 88888.00 2012-10-01 06:41:38.625 275 12753.42 -3.42 54771.07 88888.00 2012-10-01 06:41:38.750 275 12753.38 -3.45 54771.07 88888.00 2012-10-01 06:41:38.875 275 12753.35 -3.48 54771.10 88888.00 2012-10-01 06:41:39.000 275 12753.38 -3.50 54771.10 88888.00 2012-10-01 06:41:39.125 275 12753.35 -3.52 54771.10 88888.00 2012-10-01 06:41:39.250 275 12753.35 -3.50 54771.10 88888.00 2012-10-01 06:41:39.375 275 12753.35 -3.52 54771.07 88888.00 2012-10-01 06:41:39.500 275 12753.35 -3.55 54771.07 88888.00 2012-10-01 06:41:39.625 275 12753.30 -3.58 54771.07 88888.00 2012-10-01 06:41:39.750 275 12753.25 -3.60 54771.07 88888.00 2012-10-01 06:41:39.875 275 12753.20 -3.58 54771.07 88888.00 2012-10-01 06:41:40.000 275 12753.23 -3.60 54771.07 88888.00 2012-10-01 06:41:40.125 275 12753.20 -3.62 54771.07 88888.00 2012-10-01 06:41:40.250 275 12753.15 -3.65 54771.07 88888.00 2012-10-01 06:41:40.375 275 12753.10 -3.67 54771.05 88888.00 2012-10-01 06:41:40.500 275 12753.10 -3.70 54771.07 88888.00 2012-10-01 06:41:40.625 275 12753.15 -3.70 54771.10 88888.00 2012-10-01 06:41:40.750 275 12753.08 -3.73 54771.10 88888.00 2012-10-01 06:41:40.875 275 12753.08 -3.73 54771.07 88888.00 2012-10-01 06:41:41.000 275 12753.10 -3.73 54771.10 88888.00 2012-10-01 06:41:41.125 275 12753.08 -3.75 54771.10 88888.00 2012-10-01 06:41:41.250 275 12753.08 -3.83 54771.05 88888.00 2012-10-01 06:41:41.375 275 12753.12 -3.80 54771.05 88888.00 2012-10-01 06:41:41.500 275 12753.15 -3.77 54771.07 88888.00 2012-10-01 06:41:41.625 275 12753.10 -3.80 54771.12 88888.00 2012-10-01 06:41:41.750 275 12753.02 -3.83 54771.12 88888.00 2012-10-01 06:41:41.875 275 12753.00 -3.83 54771.12 88888.00 2012-10-01 06:41:42.000 275 12752.98 -3.88 54771.07 88888.00 2012-10-01 06:41:42.125 275 12752.90 -3.90 54771.07 88888.00 2012-10-01 06:41:42.250 275 12752.92 -3.92 54771.10 88888.00 2012-10-01 06:41:42.375 275 12752.98 -3.95 54771.10 88888.00 2012-10-01 06:41:42.500 275 12752.90 -3.95 54771.07 88888.00 2012-10-01 06:41:42.625 275 12752.88 -3.95 54771.05 88888.00 2012-10-01 06:41:42.750 275 12752.83 -3.95 54771.03 88888.00 2012-10-01 06:41:42.875 275 12752.77 -4.00 54771.03 88888.00 2012-10-01 06:41:43.000 275 12752.80 -4.00 54771.05 88888.00 2012-10-01 06:41:43.125 275 12752.80 -4.00 54771.10 88888.00 2012-10-01 06:41:43.250 275 12752.83 -4.05 54771.12 88888.00 2012-10-01 06:41:43.375 275 12752.88 -4.08 54771.10 88888.00 2012-10-01 06:41:43.500 275 12752.80 -4.05 54771.07 88888.00 2012-10-01 06:41:43.625 275 12752.77 -4.05 54771.07 88888.00 2012-10-01 06:41:43.750 275 12752.80 -4.05 54771.10 88888.00 2012-10-01 06:41:43.875 275 12752.77 -4.08 54771.07 88888.00 2012-10-01 06:41:44.000 275 12752.73 -4.05 54771.10 88888.00 2012-10-01 06:41:44.125 275 12752.67 -4.10 54771.10 88888.00 2012-10-01 06:41:44.250 275 12752.60 -4.17 54771.07 88888.00 2012-10-01 06:41:44.375 275 12752.60 -4.17 54771.07 88888.00 2012-10-01 06:41:44.500 275 12752.62 -4.20 54771.05 88888.00 2012-10-01 06:41:44.625 275 12752.58 -4.20 54771.05 88888.00 2012-10-01 06:41:44.750 275 12752.60 -4.17 54771.07 88888.00 2012-10-01 06:41:44.875 275 12752.58 -4.22 54771.07 88888.00 2012-10-01 06:41:45.000 275 12752.50 -4.25 54771.07 88888.00 2012-10-01 06:41:45.125 275 12752.48 -4.28 54771.10 88888.00 2012-10-01 06:41:45.250 275 12752.45 -4.28 54771.10 88888.00 2012-10-01 06:41:45.375 275 12752.45 -4.28 54771.10 88888.00 2012-10-01 06:41:45.500 275 12752.45 -4.33 54771.07 88888.00 2012-10-01 06:41:45.625 275 12752.42 -4.35 54771.07 88888.00 2012-10-01 06:41:45.750 275 12752.38 -4.38 54771.07 88888.00 2012-10-01 06:41:45.875 275 12752.40 -4.38 54771.07 88888.00 2012-10-01 06:41:46.000 275 12752.42 -4.38 54771.05 88888.00 2012-10-01 06:41:46.125 275 12752.40 -4.40 54771.07 88888.00 2012-10-01 06:41:46.250 275 12752.30 -4.45 54771.07 88888.00 2012-10-01 06:41:46.375 275 12752.33 -4.45 54771.05 88888.00 2012-10-01 06:41:46.500 275 12752.30 -4.47 54771.07 88888.00 2012-10-01 06:41:46.625 275 12752.27 -4.47 54771.07 88888.00 2012-10-01 06:41:46.750 275 12752.23 -4.50 54771.05 88888.00 2012-10-01 06:41:46.875 275 12752.27 -4.53 54771.05 88888.00 2012-10-01 06:41:47.000 275 12752.27 -4.55 54771.07 88888.00 2012-10-01 06:41:47.125 275 12752.20 -4.60 54771.07 88888.00 2012-10-01 06:41:47.250 275 12752.10 -4.60 54771.10 88888.00 2012-10-01 06:41:47.375 275 12752.10 -4.58 54771.07 88888.00 2012-10-01 06:41:47.500 275 12752.05 -4.60 54771.03 88888.00 2012-10-01 06:41:47.625 275 12752.00 -4.65 54771.03 88888.00 2012-10-01 06:41:47.750 275 12752.02 -4.65 54771.05 88888.00 2012-10-01 06:41:47.875 275 12752.02 -4.65 54771.05 88888.00 2012-10-01 06:41:48.000 275 12752.02 -4.62 54771.10 88888.00 2012-10-01 06:41:48.125 275 12752.00 -4.65 54771.10 88888.00 2012-10-01 06:41:48.250 275 12751.95 -4.72 54771.05 88888.00 2012-10-01 06:41:48.375 275 12751.95 -4.75 54771.05 88888.00 2012-10-01 06:41:48.500 275 12751.90 -4.72 54771.07 88888.00 2012-10-01 06:41:48.625 275 12751.92 -4.75 54771.07 88888.00 2012-10-01 06:41:48.750 275 12751.90 -4.75 54771.05 88888.00 2012-10-01 06:41:48.875 275 12751.88 -4.78 54771.05 88888.00 2012-10-01 06:41:49.000 275 12751.85 -4.80 54771.05 88888.00 2012-10-01 06:41:49.125 275 12751.77 -4.88 54771.07 88888.00 2012-10-01 06:41:49.250 275 12751.83 -4.92 54771.10 88888.00 2012-10-01 06:41:49.375 275 12751.85 -4.88 54771.10 88888.00 2012-10-01 06:41:49.500 275 12751.83 -4.95 54771.05 88888.00 2012-10-01 06:41:49.625 275 12751.75 -4.97 54771.05 88888.00 2012-10-01 06:41:49.750 275 12751.67 -4.97 54771.10 88888.00 2012-10-01 06:41:49.875 275 12751.67 -5.05 54771.10 88888.00 2012-10-01 06:41:50.000 275 12751.62 -5.05 54771.10 88888.00 2012-10-01 06:41:50.125 275 12751.58 -5.03 54771.12 88888.00 2012-10-01 06:41:50.250 275 12751.50 -5.03 54771.12 88888.00 2012-10-01 06:41:50.375 275 12751.60 -5.00 54771.15 88888.00 2012-10-01 06:41:50.500 275 12751.58 -5.05 54771.12 88888.00 2012-10-01 06:41:50.625 275 12751.50 -5.12 54771.10 88888.00 2012-10-01 06:41:50.750 275 12751.45 -5.15 54771.10 88888.00 2012-10-01 06:41:50.875 275 12751.40 -5.15 54771.10 88888.00 2012-10-01 06:41:51.000 275 12751.40 -5.15 54771.07 88888.00 2012-10-01 06:41:51.125 275 12751.40 -5.15 54771.10 88888.00 2012-10-01 06:41:51.250 275 12751.33 -5.17 54771.10 88888.00 2012-10-01 06:41:51.375 275 12751.30 -5.17 54771.10 88888.00 2012-10-01 06:41:51.500 275 12751.25 -5.20 54771.12 88888.00 2012-10-01 06:41:51.625 275 12751.27 -5.17 54771.12 88888.00 2012-10-01 06:41:51.750 275 12751.33 -5.17 54771.15 88888.00 2012-10-01 06:41:51.875 275 12751.33 -5.22 54771.15 88888.00 2012-10-01 06:41:52.000 275 12751.30 -5.25 54771.12 88888.00 2012-10-01 06:41:52.125 275 12751.23 -5.28 54771.15 88888.00 2012-10-01 06:41:52.250 275 12751.15 -5.30 54771.12 88888.00 2012-10-01 06:41:52.375 275 12751.17 -5.30 54771.15 88888.00 2012-10-01 06:41:52.500 275 12751.17 -5.33 54771.12 88888.00 2012-10-01 06:41:52.625 275 12751.15 -5.35 54771.10 88888.00 2012-10-01 06:41:52.750 275 12751.15 -5.35 54771.12 88888.00 2012-10-01 06:41:52.875 275 12751.17 -5.35 54771.12 88888.00 2012-10-01 06:41:53.000 275 12751.15 -5.38 54771.12 88888.00 2012-10-01 06:41:53.125 275 12751.08 -5.40 54771.10 88888.00 2012-10-01 06:41:53.250 275 12751.02 -5.42 54771.07 88888.00 2012-10-01 06:41:53.375 275 12751.05 -5.42 54771.10 88888.00 2012-10-01 06:41:53.500 275 12750.95 -5.47 54771.12 88888.00 2012-10-01 06:41:53.625 275 12750.90 -5.45 54771.12 88888.00 2012-10-01 06:41:53.750 275 12750.88 -5.45 54771.15 88888.00 2012-10-01 06:41:53.875 275 12750.85 -5.45 54771.15 88888.00 2012-10-01 06:41:54.000 275 12750.85 -5.47 54771.18 88888.00 2012-10-01 06:41:54.125 275 12750.85 -5.47 54771.15 88888.00 2012-10-01 06:41:54.250 275 12750.77 -5.53 54771.15 88888.00 2012-10-01 06:41:54.375 275 12750.83 -5.55 54771.15 88888.00 2012-10-01 06:41:54.500 275 12750.83 -5.53 54771.15 88888.00 2012-10-01 06:41:54.625 275 12750.80 -5.53 54771.12 88888.00 2012-10-01 06:41:54.750 275 12750.67 -5.55 54771.15 88888.00 2012-10-01 06:41:54.875 275 12750.60 -5.55 54771.15 88888.00 2012-10-01 06:41:55.000 275 12750.58 -5.58 54771.15 88888.00 2012-10-01 06:41:55.125 275 12750.60 -5.58 54771.15 88888.00 2012-10-01 06:41:55.250 275 12750.52 -5.58 54771.18 88888.00 2012-10-01 06:41:55.375 275 12750.52 -5.58 54771.20 88888.00 2012-10-01 06:41:55.500 275 12750.45 -5.60 54771.18 88888.00 2012-10-01 06:41:55.625 275 12750.35 -5.62 54771.15 88888.00 2012-10-01 06:41:55.750 275 12750.35 -5.62 54771.15 88888.00 2012-10-01 06:41:55.875 275 12750.35 -5.67 54771.18 88888.00 2012-10-01 06:41:56.000 275 12750.38 -5.67 54771.15 88888.00 2012-10-01 06:41:56.125 275 12750.35 -5.67 54771.15 88888.00 2012-10-01 06:41:56.250 275 12750.35 -5.72 54771.15 88888.00 2012-10-01 06:41:56.375 275 12750.35 -5.75 54771.15 88888.00 2012-10-01 06:41:56.500 275 12750.35 -5.72 54771.12 88888.00 2012-10-01 06:41:56.625 275 12750.27 -5.72 54771.12 88888.00 2012-10-01 06:41:56.750 275 12750.20 -5.78 54771.12 88888.00 2012-10-01 06:41:56.875 275 12750.12 -5.75 54771.18 88888.00 2012-10-01 06:41:57.000 275 12750.10 -5.78 54771.15 88888.00 2012-10-01 06:41:57.125 275 12750.10 -5.78 54771.18 88888.00 2012-10-01 06:41:57.250 275 12750.10 -5.83 54771.15 88888.00 2012-10-01 06:41:57.375 275 12750.08 -5.83 54771.15 88888.00 2012-10-01 06:41:57.500 275 12749.98 -5.85 54771.12 88888.00 2012-10-01 06:41:57.625 275 12749.90 -5.88 54771.12 88888.00 2012-10-01 06:41:57.750 275 12749.85 -5.90 54771.12 88888.00 2012-10-01 06:41:57.875 275 12749.88 -5.90 54771.10 88888.00 2012-10-01 06:41:58.000 275 12749.85 -5.90 54771.12 88888.00 2012-10-01 06:41:58.125 275 12749.80 -5.90 54771.15 88888.00 2012-10-01 06:41:58.250 275 12749.67 -5.92 54771.15 88888.00 2012-10-01 06:41:58.375 275 12749.67 -5.92 54771.12 88888.00 2012-10-01 06:41:58.500 275 12749.73 -5.95 54771.12 88888.00 2012-10-01 06:41:58.625 275 12749.73 -5.97 54771.12 88888.00 2012-10-01 06:41:58.750 275 12749.73 -5.97 54771.12 88888.00 2012-10-01 06:41:58.875 275 12749.70 -5.97 54771.12 88888.00 2012-10-01 06:41:59.000 275 12749.67 -6.00 54771.12 88888.00 2012-10-01 06:41:59.125 275 12749.65 -6.00 54771.12 88888.00 2012-10-01 06:41:59.250 275 12749.62 -6.05 54771.12 88888.00 2012-10-01 06:41:59.375 275 12749.55 -6.05 54771.12 88888.00 2012-10-01 06:41:59.500 275 12749.50 -6.03 54771.12 88888.00 2012-10-01 06:41:59.625 275 12749.52 -6.03 54771.15 88888.00 2012-10-01 06:41:59.750 275 12749.50 -6.08 54771.12 88888.00 2012-10-01 06:41:59.875 275 12749.50 -6.10 54771.12 88888.00 2012-10-01 06:42:00.000 275 12749.48 -6.12 54771.15 88888.00 2012-10-01 06:42:00.125 275 12749.42 -6.12 54771.15 88888.00 2012-10-01 06:42:00.250 275 12749.38 -6.15 54771.12 88888.00 2012-10-01 06:42:00.375 275 12749.38 -6.17 54771.12 88888.00 2012-10-01 06:42:00.500 275 12749.30 -6.17 54771.12 88888.00 2012-10-01 06:42:00.625 275 12749.30 -6.20 54771.12 88888.00 2012-10-01 06:42:00.750 275 12749.33 -6.22 54771.12 88888.00 2012-10-01 06:42:00.875 275 12749.30 -6.22 54771.15 88888.00 2012-10-01 06:42:01.000 275 12749.25 -6.25 54771.10 88888.00 2012-10-01 06:42:01.125 275 12749.25 -6.25 54771.12 88888.00 2012-10-01 06:42:01.250 275 12749.25 -6.25 54771.12 88888.00 2012-10-01 06:42:01.375 275 12749.25 -6.25 54771.15 88888.00 2012-10-01 06:42:01.500 275 12749.15 -6.25 54771.15 88888.00 2012-10-01 06:42:01.625 275 12749.08 -6.30 54771.12 88888.00 2012-10-01 06:42:01.750 275 12749.10 -6.30 54771.12 88888.00 2012-10-01 06:42:01.875 275 12749.12 -6.30 54771.15 88888.00 2012-10-01 06:42:02.000 275 12749.15 -6.33 54771.10 88888.00 2012-10-01 06:42:02.125 275 12749.08 -6.33 54771.12 88888.00 2012-10-01 06:42:02.250 275 12749.00 -6.33 54771.12 88888.00 2012-10-01 06:42:02.375 275 12748.92 -6.35 54771.12 88888.00 2012-10-01 06:42:02.500 275 12748.88 -6.38 54771.10 88888.00 2012-10-01 06:42:02.625 275 12748.85 -6.35 54771.10 88888.00 2012-10-01 06:42:02.750 275 12748.90 -6.35 54771.12 88888.00 2012-10-01 06:42:02.875 275 12748.90 -6.40 54771.10 88888.00 2012-10-01 06:42:03.000 275 12748.85 -6.45 54771.07 88888.00 2012-10-01 06:42:03.125 275 12748.83 -6.45 54771.07 88888.00 2012-10-01 06:42:03.250 275 12748.75 -6.42 54771.12 88888.00 2012-10-01 06:42:03.375 275 12748.70 -6.42 54771.10 88888.00 2012-10-01 06:42:03.500 275 12748.67 -6.45 54771.10 88888.00 2012-10-01 06:42:03.625 275 12748.73 -6.47 54771.12 88888.00 2012-10-01 06:42:03.750 275 12748.75 -6.50 54771.10 88888.00 2012-10-01 06:42:03.875 275 12748.73 -6.45 54771.10 88888.00 2012-10-01 06:42:04.000 275 12748.73 -6.45 54771.12 88888.00 2012-10-01 06:42:04.125 275 12748.73 -6.42 54771.15 88888.00 2012-10-01 06:42:04.250 275 12748.60 -6.53 54771.10 88888.00 2012-10-01 06:42:04.375 275 12748.52 -6.53 54771.07 88888.00 2012-10-01 06:42:04.500 275 12748.52 -6.58 54771.07 88888.00 2012-10-01 06:42:04.625 275 12748.52 -6.58 54771.07 88888.00 2012-10-01 06:42:04.750 275 12748.52 -6.60 54771.07 88888.00 2012-10-01 06:42:04.875 275 12748.48 -6.58 54771.10 88888.00 2012-10-01 06:42:05.000 275 12748.40 -6.58 54771.10 88888.00 2012-10-01 06:42:05.125 275 12748.38 -6.62 54771.07 88888.00 2012-10-01 06:42:05.250 275 12748.30 -6.62 54771.07 88888.00 2012-10-01 06:42:05.375 275 12748.25 -6.60 54771.07 88888.00 2012-10-01 06:42:05.500 275 12748.20 -6.65 54771.07 88888.00 2012-10-01 06:42:05.625 275 12748.20 -6.65 54771.10 88888.00 2012-10-01 06:42:05.750 275 12748.17 -6.67 54771.10 88888.00 2012-10-01 06:42:05.875 275 12748.12 -6.72 54771.07 88888.00 2012-10-01 06:42:06.000 275 12748.17 -6.72 54771.05 88888.00 2012-10-01 06:42:06.125 275 12748.20 -6.72 54771.07 88888.00 2012-10-01 06:42:06.250 275 12748.12 -6.72 54771.07 88888.00 2012-10-01 06:42:06.375 275 12748.10 -6.72 54771.05 88888.00 2012-10-01 06:42:06.500 275 12748.02 -6.72 54771.10 88888.00 2012-10-01 06:42:06.625 275 12748.02 -6.75 54771.07 88888.00 2012-10-01 06:42:06.750 275 12748.00 -6.75 54771.07 88888.00 2012-10-01 06:42:06.875 275 12748.05 -6.75 54771.10 88888.00 2012-10-01 06:42:07.000 275 12748.05 -6.78 54771.05 88888.00 2012-10-01 06:42:07.125 275 12748.00 -6.80 54771.05 88888.00 2012-10-01 06:42:07.250 275 12748.00 -6.75 54771.10 88888.00 2012-10-01 06:42:07.375 275 12748.00 -6.72 54771.10 88888.00 2012-10-01 06:42:07.500 275 12747.98 -6.78 54771.07 88888.00 2012-10-01 06:42:07.625 275 12747.92 -6.80 54771.05 88888.00 2012-10-01 06:42:07.750 275 12747.90 -6.83 54771.05 88888.00 2012-10-01 06:42:07.875 275 12747.83 -6.83 54771.03 88888.00 2012-10-01 06:42:08.000 275 12747.77 -6.83 54771.00 88888.00 2012-10-01 06:42:08.125 275 12747.65 -6.83 54771.00 88888.00 2012-10-01 06:42:08.250 275 12747.62 -6.83 54771.03 88888.00 2012-10-01 06:42:08.375 275 12747.67 -6.83 54771.05 88888.00 2012-10-01 06:42:08.500 275 12747.73 -6.83 54771.05 88888.00 2012-10-01 06:42:08.625 275 12747.67 -6.83 54771.05 88888.00 2012-10-01 06:42:08.750 275 12747.67 -6.85 54771.03 88888.00 2012-10-01 06:42:08.875 275 12747.67 -6.85 54771.03 88888.00 2012-10-01 06:42:09.000 275 12747.67 -6.88 54771.00 88888.00 2012-10-01 06:42:09.125 275 12747.60 -6.92 54771.00 88888.00 2012-10-01 06:42:09.250 275 12747.55 -6.92 54771.03 88888.00 2012-10-01 06:42:09.375 275 12747.55 -6.88 54771.05 88888.00 2012-10-01 06:42:09.500 275 12747.52 -6.88 54771.03 88888.00 2012-10-01 06:42:09.625 275 12747.52 -6.95 54771.00 88888.00 2012-10-01 06:42:09.750 275 12747.42 -6.95 54771.00 88888.00 2012-10-01 06:42:09.875 275 12747.35 -6.92 54771.03 88888.00 2012-10-01 06:42:10.000 275 12747.33 -6.90 54770.97 88888.00 2012-10-01 06:42:10.125 275 12747.35 -6.92 54771.00 88888.00 2012-10-01 06:42:10.250 275 12747.30 -6.97 54771.00 88888.00 2012-10-01 06:42:10.375 275 12747.35 -6.97 54771.00 88888.00 2012-10-01 06:42:10.500 275 12747.38 -6.95 54770.97 88888.00 2012-10-01 06:42:10.625 275 12747.40 -6.97 54770.97 88888.00 2012-10-01 06:42:10.750 275 12747.40 -7.00 54770.95 88888.00 2012-10-01 06:42:10.875 275 12747.40 -7.03 54770.95 88888.00 2012-10-01 06:42:11.000 275 12747.33 -7.00 54770.93 88888.00 2012-10-01 06:42:11.125 275 12747.25 -7.03 54770.97 88888.00 2012-10-01 06:42:11.250 275 12747.20 -7.08 54771.00 88888.00 2012-10-01 06:42:11.375 275 12747.23 -7.03 54771.00 88888.00 2012-10-01 06:42:11.500 275 12747.17 -7.00 54770.97 88888.00 2012-10-01 06:42:11.625 275 12747.08 -7.03 54770.95 88888.00 2012-10-01 06:42:11.750 275 12747.00 -7.08 54770.90 88888.00 2012-10-01 06:42:11.875 275 12747.00 -7.05 54770.93 88888.00 2012-10-01 06:42:12.000 275 12747.05 -7.03 54770.95 88888.00 2012-10-01 06:42:12.125 275 12747.05 -7.05 54770.93 88888.00 2012-10-01 06:42:12.250 275 12746.98 -7.10 54770.93 88888.00 2012-10-01 06:42:12.375 275 12747.00 -7.08 54770.93 88888.00 2012-10-01 06:42:12.500 275 12746.98 -7.08 54770.90 88888.00 2012-10-01 06:42:12.625 275 12746.98 -7.12 54770.88 88888.00 2012-10-01 06:42:12.750 275 12746.90 -7.12 54770.93 88888.00 2012-10-01 06:42:12.875 275 12746.83 -7.10 54770.90 88888.00 2012-10-01 06:42:13.000 275 12746.80 -7.15 54770.90 88888.00 2012-10-01 06:42:13.125 275 12746.88 -7.10 54770.90 88888.00 2012-10-01 06:42:13.250 275 12746.83 -7.12 54770.90 88888.00 2012-10-01 06:42:13.375 275 12746.77 -7.12 54770.88 88888.00 2012-10-01 06:42:13.500 275 12746.77 -7.15 54770.85 88888.00 2012-10-01 06:42:13.625 275 12746.75 -7.15 54770.85 88888.00 2012-10-01 06:42:13.750 275 12746.73 -7.17 54770.85 88888.00 2012-10-01 06:42:13.875 275 12746.77 -7.15 54770.88 88888.00 2012-10-01 06:42:14.000 275 12746.75 -7.15 54770.85 88888.00 2012-10-01 06:42:14.125 275 12746.77 -7.10 54770.90 88888.00 2012-10-01 06:42:14.250 275 12746.70 -7.15 54770.85 88888.00 2012-10-01 06:42:14.375 275 12746.62 -7.12 54770.88 88888.00 2012-10-01 06:42:14.500 275 12746.62 -7.15 54770.85 88888.00 2012-10-01 06:42:14.625 275 12746.67 -7.15 54770.85 88888.00 2012-10-01 06:42:14.750 275 12746.70 -7.15 54770.85 88888.00 2012-10-01 06:42:14.875 275 12746.60 -7.15 54770.85 88888.00 2012-10-01 06:42:15.000 275 12746.60 -7.17 54770.85 88888.00 2012-10-01 06:42:15.125 275 12746.55 -7.15 54770.85 88888.00 2012-10-01 06:42:15.250 275 12746.48 -7.22 54770.82 88888.00 2012-10-01 06:42:15.375 275 12746.42 -7.20 54770.80 88888.00 2012-10-01 06:42:15.500 275 12746.48 -7.17 54770.80 88888.00 2012-10-01 06:42:15.625 275 12746.50 -7.15 54770.80 88888.00 2012-10-01 06:42:15.750 275 12746.45 -7.15 54770.80 88888.00 2012-10-01 06:42:15.875 275 12746.40 -7.17 54770.80 88888.00 2012-10-01 06:42:16.000 275 12746.42 -7.15 54770.78 88888.00 2012-10-01 06:42:16.125 275 12746.42 -7.12 54770.80 88888.00 2012-10-01 06:42:16.250 275 12746.33 -7.10 54770.78 88888.00 2012-10-01 06:42:16.375 275 12746.27 -7.10 54770.78 88888.00 2012-10-01 06:42:16.500 275 12746.27 -7.10 54770.80 88888.00 2012-10-01 06:42:16.625 275 12746.27 -7.12 54770.78 88888.00 2012-10-01 06:42:16.750 275 12746.27 -7.10 54770.75 88888.00 2012-10-01 06:42:16.875 275 12746.30 -7.10 54770.75 88888.00 2012-10-01 06:42:17.000 275 12746.30 -7.12 54770.75 88888.00 2012-10-01 06:42:17.125 275 12746.30 -7.10 54770.75 88888.00 2012-10-01 06:42:17.250 275 12746.27 -7.10 54770.72 88888.00 2012-10-01 06:42:17.375 275 12746.25 -7.10 54770.70 88888.00 2012-10-01 06:42:17.500 275 12746.20 -7.15 54770.70 88888.00 2012-10-01 06:42:17.625 275 12746.23 -7.15 54770.70 88888.00 2012-10-01 06:42:17.750 275 12746.30 -7.12 54770.72 88888.00 2012-10-01 06:42:17.875 275 12746.30 -7.10 54770.72 88888.00 2012-10-01 06:42:18.000 275 12746.23 -7.10 54770.70 88888.00 2012-10-01 06:42:18.125 275 12746.20 -7.08 54770.70 88888.00 2012-10-01 06:42:18.250 275 12746.20 -7.10 54770.70 88888.00 2012-10-01 06:42:18.375 275 12746.20 -7.10 54770.68 88888.00 2012-10-01 06:42:18.500 275 12746.15 -7.08 54770.70 88888.00 2012-10-01 06:42:18.625 275 12746.10 -7.05 54770.68 88888.00 2012-10-01 06:42:18.750 275 12746.15 -7.08 54770.68 88888.00 2012-10-01 06:42:18.875 275 12746.17 -7.10 54770.65 88888.00 2012-10-01 06:42:19.000 275 12746.15 -7.10 54770.65 88888.00 2012-10-01 06:42:19.125 275 12746.15 -7.10 54770.68 88888.00 2012-10-01 06:42:19.250 275 12746.10 -7.08 54770.68 88888.00 2012-10-01 06:42:19.375 275 12746.10 -7.05 54770.65 88888.00 2012-10-01 06:42:19.500 275 12746.05 -7.05 54770.60 88888.00 2012-10-01 06:42:19.625 275 12746.10 -7.08 54770.62 88888.00 2012-10-01 06:42:19.750 275 12746.05 -7.08 54770.60 88888.00 2012-10-01 06:42:19.875 275 12746.00 -7.08 54770.62 88888.00 2012-10-01 06:42:20.000 275 12745.95 -7.08 54770.57 88888.00 2012-10-01 06:42:20.125 275 12746.00 -7.10 54770.55 88888.00 2012-10-01 06:42:20.250 275 12745.98 -7.08 54770.57 88888.00 2012-10-01 06:42:20.375 275 12745.98 -7.08 54770.57 88888.00 2012-10-01 06:42:20.500 275 12745.92 -7.08 54770.60 88888.00 2012-10-01 06:42:20.625 275 12745.92 -7.08 54770.57 88888.00 2012-10-01 06:42:20.750 275 12745.90 -7.10 54770.57 88888.00 2012-10-01 06:42:20.875 275 12745.90 -7.08 54770.57 88888.00 2012-10-01 06:42:21.000 275 12745.92 -7.05 54770.55 88888.00 2012-10-01 06:42:21.125 275 12745.92 -7.05 54770.55 88888.00 2012-10-01 06:42:21.250 275 12745.90 -7.08 54770.55 88888.00 2012-10-01 06:42:21.375 275 12745.98 -7.08 54770.53 88888.00 2012-10-01 06:42:21.500 275 12745.95 -7.08 54770.53 88888.00 2012-10-01 06:42:21.625 275 12745.92 -7.08 54770.53 88888.00 2012-10-01 06:42:21.750 275 12745.90 -7.05 54770.53 88888.00 2012-10-01 06:42:21.875 275 12745.83 -7.08 54770.50 88888.00 2012-10-01 06:42:22.000 275 12745.77 -7.05 54770.47 88888.00 2012-10-01 06:42:22.125 275 12745.75 -7.03 54770.50 88888.00 2012-10-01 06:42:22.250 275 12745.77 -7.05 54770.53 88888.00 2012-10-01 06:42:22.375 275 12745.73 -7.05 54770.47 88888.00 2012-10-01 06:42:22.500 275 12745.67 -7.05 54770.47 88888.00 2012-10-01 06:42:22.625 275 12745.67 -7.08 54770.50 88888.00 2012-10-01 06:42:22.750 275 12745.65 -7.05 54770.50 88888.00 2012-10-01 06:42:22.875 275 12745.62 -7.08 54770.45 88888.00 2012-10-01 06:42:23.000 275 12745.52 -7.08 54770.43 88888.00 2012-10-01 06:42:23.125 275 12745.52 -7.05 54770.45 88888.00 2012-10-01 06:42:23.250 275 12745.55 -7.05 54770.43 88888.00 2012-10-01 06:42:23.375 275 12745.55 -7.08 54770.43 88888.00 2012-10-01 06:42:23.500 275 12745.60 -7.03 54770.43 88888.00 2012-10-01 06:42:23.625 275 12745.62 -7.00 54770.45 88888.00 2012-10-01 06:42:23.750 275 12745.65 -7.00 54770.43 88888.00 2012-10-01 06:42:23.875 275 12745.65 -7.05 54770.43 88888.00 2012-10-01 06:42:24.000 275 12745.62 -7.05 54770.40 88888.00 2012-10-01 06:42:24.125 275 12745.58 -7.03 54770.43 88888.00 2012-10-01 06:42:24.250 275 12745.52 -7.03 54770.43 88888.00 2012-10-01 06:42:24.375 275 12745.50 -7.00 54770.40 88888.00 2012-10-01 06:42:24.500 275 12745.55 -7.03 54770.40 88888.00 2012-10-01 06:42:24.625 275 12745.55 -7.05 54770.35 88888.00 2012-10-01 06:42:24.750 275 12745.52 -7.05 54770.38 88888.00 2012-10-01 06:42:24.875 275 12745.42 -7.03 54770.38 88888.00 2012-10-01 06:42:25.000 275 12745.48 -7.00 54770.38 88888.00 2012-10-01 06:42:25.125 275 12745.50 -7.03 54770.35 88888.00 2012-10-01 06:42:25.250 275 12745.45 -7.00 54770.35 88888.00 2012-10-01 06:42:25.375 275 12745.42 -7.00 54770.32 88888.00 2012-10-01 06:42:25.500 275 12745.38 -7.03 54770.35 88888.00 2012-10-01 06:42:25.625 275 12745.35 -6.97 54770.32 88888.00 2012-10-01 06:42:25.750 275 12745.35 -6.97 54770.35 88888.00 2012-10-01 06:42:25.875 275 12745.33 -6.97 54770.32 88888.00 2012-10-01 06:42:26.000 275 12745.33 -7.00 54770.30 88888.00 2012-10-01 06:42:26.125 275 12745.30 -6.97 54770.28 88888.00 2012-10-01 06:42:26.250 275 12745.27 -7.03 54770.28 88888.00 2012-10-01 06:42:26.375 275 12745.27 -6.97 54770.28 88888.00 2012-10-01 06:42:26.500 275 12745.25 -6.92 54770.30 88888.00 2012-10-01 06:42:26.625 275 12745.20 -6.97 54770.30 88888.00 2012-10-01 06:42:26.750 275 12745.23 -7.00 54770.28 88888.00 2012-10-01 06:42:26.875 275 12745.23 -6.97 54770.25 88888.00 2012-10-01 06:42:27.000 275 12745.20 -7.00 54770.25 88888.00 2012-10-01 06:42:27.125 275 12745.12 -6.97 54770.25 88888.00 2012-10-01 06:42:27.250 275 12745.12 -6.95 54770.25 88888.00 2012-10-01 06:42:27.375 275 12745.15 -6.95 54770.25 88888.00 2012-10-01 06:42:27.500 275 12745.08 -6.97 54770.22 88888.00 2012-10-01 06:42:27.625 275 12745.05 -7.00 54770.20 88888.00 2012-10-01 06:42:27.750 275 12745.12 -6.97 54770.18 88888.00 2012-10-01 06:42:27.875 275 12745.17 -6.95 54770.20 88888.00 2012-10-01 06:42:28.000 275 12745.12 -6.97 54770.20 88888.00 2012-10-01 06:42:28.125 275 12745.10 -6.97 54770.20 88888.00 2012-10-01 06:42:28.250 275 12745.02 -7.00 54770.18 88888.00 2012-10-01 06:42:28.375 275 12745.12 -6.95 54770.20 88888.00 2012-10-01 06:42:28.500 275 12745.12 -6.92 54770.20 88888.00 2012-10-01 06:42:28.625 275 12744.98 -6.95 54770.18 88888.00 2012-10-01 06:42:28.750 275 12744.95 -6.95 54770.15 88888.00 2012-10-01 06:42:28.875 275 12745.05 -6.95 54770.15 88888.00 2012-10-01 06:42:29.000 275 12745.08 -6.95 54770.10 88888.00 2012-10-01 06:42:29.125 275 12745.05 -6.97 54770.10 88888.00 2012-10-01 06:42:29.250 275 12745.00 -6.95 54770.07 88888.00 2012-10-01 06:42:29.375 275 12744.98 -6.95 54770.10 88888.00 2012-10-01 06:42:29.500 275 12744.95 -6.92 54770.12 88888.00 2012-10-01 06:42:29.625 275 12744.90 -6.92 54770.10 88888.00 2012-10-01 06:42:29.750 275 12744.95 -6.92 54770.07 88888.00 2012-10-01 06:42:29.875 275 12745.05 -6.92 54770.05 88888.00 2012-10-01 06:42:30.000 275 12745.00 -6.92 54770.05 88888.00 2012-10-01 06:42:30.125 275 12744.88 -6.90 54770.05 88888.00 2012-10-01 06:42:30.250 275 12744.83 -6.88 54770.07 88888.00 2012-10-01 06:42:30.375 275 12744.88 -6.88 54770.05 88888.00 2012-10-01 06:42:30.500 275 12744.88 -6.92 54770.03 88888.00 2012-10-01 06:42:30.625 275 12744.90 -6.95 54770.00 88888.00 2012-10-01 06:42:30.750 275 12744.90 -6.95 54770.03 88888.00 2012-10-01 06:42:30.875 275 12744.92 -6.88 54770.03 88888.00 2012-10-01 06:42:31.000 275 12744.90 -6.92 54770.00 88888.00 2012-10-01 06:42:31.125 275 12744.85 -6.92 54770.00 88888.00 2012-10-01 06:42:31.250 275 12744.85 -6.92 54770.00 88888.00 2012-10-01 06:42:31.375 275 12744.88 -6.92 54769.97 88888.00 2012-10-01 06:42:31.500 275 12744.90 -6.92 54769.97 88888.00 2012-10-01 06:42:31.625 275 12744.88 -6.92 54769.97 88888.00 2012-10-01 06:42:31.750 275 12744.80 -6.92 54769.97 88888.00 2012-10-01 06:42:31.875 275 12744.75 -6.90 54769.97 88888.00 2012-10-01 06:42:32.000 275 12744.75 -6.95 54769.93 88888.00 2012-10-01 06:42:32.125 275 12744.73 -6.97 54769.93 88888.00 2012-10-01 06:42:32.250 275 12744.67 -6.95 54769.90 88888.00 2012-10-01 06:42:32.375 275 12744.73 -6.95 54769.88 88888.00 2012-10-01 06:42:32.500 275 12744.67 -6.97 54769.85 88888.00 2012-10-01 06:42:32.625 275 12744.70 -6.97 54769.88 88888.00 2012-10-01 06:42:32.750 275 12744.77 -6.92 54769.88 88888.00 2012-10-01 06:42:32.875 275 12744.75 -6.95 54769.85 88888.00 2012-10-01 06:42:33.000 275 12744.67 -6.97 54769.85 88888.00 2012-10-01 06:42:33.125 275 12744.65 -6.92 54769.88 88888.00 2012-10-01 06:42:33.250 275 12744.65 -6.97 54769.85 88888.00 2012-10-01 06:42:33.375 275 12744.65 -6.97 54769.82 88888.00 2012-10-01 06:42:33.500 275 12744.58 -6.97 54769.80 88888.00 2012-10-01 06:42:33.625 275 12744.62 -6.97 54769.82 88888.00 2012-10-01 06:42:33.750 275 12744.62 -6.95 54769.82 88888.00 2012-10-01 06:42:33.875 275 12744.52 -6.97 54769.80 88888.00 2012-10-01 06:42:34.000 275 12744.58 -6.95 54769.78 88888.00 2012-10-01 06:42:34.125 275 12744.60 -6.92 54769.78 88888.00 2012-10-01 06:42:34.250 275 12744.58 -6.97 54769.78 88888.00 2012-10-01 06:42:34.375 275 12744.60 -6.92 54769.78 88888.00 2012-10-01 06:42:34.500 275 12744.60 -6.90 54769.78 88888.00 2012-10-01 06:42:34.625 275 12744.65 -6.90 54769.75 88888.00 2012-10-01 06:42:34.750 275 12744.65 -6.92 54769.72 88888.00 2012-10-01 06:42:34.875 275 12744.62 -6.95 54769.72 88888.00 2012-10-01 06:42:35.000 275 12744.60 -6.97 54769.70 88888.00 2012-10-01 06:42:35.125 275 12744.65 -6.92 54769.70 88888.00 2012-10-01 06:42:35.250 275 12744.67 -6.92 54769.72 88888.00 2012-10-01 06:42:35.375 275 12744.70 -6.92 54769.72 88888.00 2012-10-01 06:42:35.500 275 12744.67 -6.95 54769.68 88888.00 2012-10-01 06:42:35.625 275 12744.67 -6.95 54769.68 88888.00 2012-10-01 06:42:35.750 275 12744.65 -6.95 54769.68 88888.00 2012-10-01 06:42:35.875 275 12744.58 -6.95 54769.65 88888.00 2012-10-01 06:42:36.000 275 12744.58 -6.92 54769.62 88888.00 2012-10-01 06:42:36.125 275 12744.55 -6.92 54769.62 88888.00 2012-10-01 06:42:36.250 275 12744.50 -6.92 54769.65 88888.00 2012-10-01 06:42:36.375 275 12744.58 -6.90 54769.68 88888.00 2012-10-01 06:42:36.500 275 12744.58 -6.88 54769.62 88888.00 2012-10-01 06:42:36.625 275 12744.58 -6.88 54769.62 88888.00 2012-10-01 06:42:36.750 275 12744.55 -6.88 54769.62 88888.00 2012-10-01 06:42:36.875 275 12744.48 -6.88 54769.60 88888.00 2012-10-01 06:42:37.000 275 12744.42 -6.90 54769.60 88888.00 2012-10-01 06:42:37.125 275 12744.45 -6.88 54769.60 88888.00 2012-10-01 06:42:37.250 275 12744.40 -6.90 54769.62 88888.00 2012-10-01 06:42:37.375 275 12744.42 -6.85 54769.60 88888.00 2012-10-01 06:42:37.500 275 12744.42 -6.85 54769.57 88888.00 2012-10-01 06:42:37.625 275 12744.40 -6.85 54769.55 88888.00 2012-10-01 06:42:37.750 275 12744.40 -6.90 54769.53 88888.00 2012-10-01 06:42:37.875 275 12744.48 -6.88 54769.53 88888.00 2012-10-01 06:42:38.000 275 12744.45 -6.83 54769.53 88888.00 2012-10-01 06:42:38.125 275 12744.50 -6.80 54769.53 88888.00 2012-10-01 06:42:38.250 275 12744.45 -6.80 54769.50 88888.00 2012-10-01 06:42:38.375 275 12744.40 -6.83 54769.47 88888.00 2012-10-01 06:42:38.500 275 12744.35 -6.85 54769.47 88888.00 2012-10-01 06:42:38.625 275 12744.38 -6.83 54769.50 88888.00 2012-10-01 06:42:38.750 275 12744.48 -6.83 54769.47 88888.00 2012-10-01 06:42:38.875 275 12744.45 -6.85 54769.47 88888.00 2012-10-01 06:42:39.000 275 12744.40 -6.85 54769.45 88888.00 2012-10-01 06:42:39.125 275 12744.35 -6.85 54769.47 88888.00 2012-10-01 06:42:39.250 275 12744.35 -6.83 54769.45 88888.00 2012-10-01 06:42:39.375 275 12744.35 -6.83 54769.43 88888.00 2012-10-01 06:42:39.500 275 12744.33 -6.80 54769.43 88888.00 2012-10-01 06:42:39.625 275 12744.30 -6.83 54769.40 88888.00 2012-10-01 06:42:39.750 275 12744.27 -6.80 54769.43 88888.00 2012-10-01 06:42:39.875 275 12744.23 -6.83 54769.40 88888.00 2012-10-01 06:42:40.000 275 12744.25 -6.83 54769.40 88888.00 2012-10-01 06:42:40.125 275 12744.27 -6.78 54769.40 88888.00 2012-10-01 06:42:40.250 275 12744.27 -6.83 54769.38 88888.00 2012-10-01 06:42:40.375 275 12744.30 -6.83 54769.38 88888.00 2012-10-01 06:42:40.500 275 12744.25 -6.83 54769.38 88888.00 2012-10-01 06:42:40.625 275 12744.20 -6.83 54769.35 88888.00 2012-10-01 06:42:40.750 275 12744.23 -6.80 54769.32 88888.00 2012-10-01 06:42:40.875 275 12744.25 -6.78 54769.35 88888.00 2012-10-01 06:42:41.000 275 12744.23 -6.78 54769.32 88888.00 2012-10-01 06:42:41.125 275 12744.20 -6.80 54769.30 88888.00 2012-10-01 06:42:41.250 275 12744.08 -6.83 54769.30 88888.00 2012-10-01 06:42:41.375 275 12744.12 -6.80 54769.30 88888.00 2012-10-01 06:42:41.500 275 12744.15 -6.80 54769.28 88888.00 2012-10-01 06:42:41.625 275 12744.15 -6.85 54769.28 88888.00 2012-10-01 06:42:41.750 275 12744.12 -6.85 54769.25 88888.00 2012-10-01 06:42:41.875 275 12744.05 -6.83 54769.25 88888.00 2012-10-01 06:42:42.000 275 12744.05 -6.83 54769.25 88888.00 2012-10-01 06:42:42.125 275 12744.05 -6.80 54769.25 88888.00 2012-10-01 06:42:42.250 275 12744.02 -6.80 54769.25 88888.00 2012-10-01 06:42:42.375 275 12744.08 -6.80 54769.25 88888.00 2012-10-01 06:42:42.500 275 12744.08 -6.80 54769.25 88888.00 2012-10-01 06:42:42.625 275 12744.05 -6.80 54769.22 88888.00 2012-10-01 06:42:42.750 275 12743.98 -6.80 54769.22 88888.00 2012-10-01 06:42:42.875 275 12743.98 -6.83 54769.22 88888.00 2012-10-01 06:42:43.000 275 12743.95 -6.83 54769.18 88888.00 2012-10-01 06:42:43.125 275 12743.92 -6.83 54769.18 88888.00 2012-10-01 06:42:43.250 275 12743.90 -6.85 54769.20 88888.00 2012-10-01 06:42:43.375 275 12743.90 -6.83 54769.20 88888.00 2012-10-01 06:42:43.500 275 12743.92 -6.83 54769.20 88888.00 2012-10-01 06:42:43.625 275 12743.95 -6.80 54769.18 88888.00 2012-10-01 06:42:43.750 275 12743.90 -6.78 54769.18 88888.00 2012-10-01 06:42:43.875 275 12743.80 -6.85 54769.18 88888.00 2012-10-01 06:42:44.000 275 12743.80 -6.85 54769.15 88888.00 2012-10-01 06:42:44.125 275 12743.83 -6.83 54769.15 88888.00 2012-10-01 06:42:44.250 275 12743.73 -6.85 54769.12 88888.00 2012-10-01 06:42:44.375 275 12743.73 -6.80 54769.10 88888.00 2012-10-01 06:42:44.500 275 12743.70 -6.83 54769.10 88888.00 2012-10-01 06:42:44.625 275 12743.73 -6.83 54769.07 88888.00 2012-10-01 06:42:44.750 275 12743.75 -6.80 54769.07 88888.00 2012-10-01 06:42:44.875 275 12743.75 -6.78 54769.07 88888.00 2012-10-01 06:42:45.000 275 12743.75 -6.78 54769.05 88888.00 2012-10-01 06:42:45.125 275 12743.70 -6.83 54769.03 88888.00 2012-10-01 06:42:45.250 275 12743.65 -6.85 54769.05 88888.00 2012-10-01 06:42:45.375 275 12743.73 -6.78 54769.05 88888.00 2012-10-01 06:42:45.500 275 12743.73 -6.83 54769.05 88888.00 2012-10-01 06:42:45.625 275 12743.70 -6.85 54769.00 88888.00 2012-10-01 06:42:45.750 275 12743.67 -6.85 54769.00 88888.00 2012-10-01 06:42:45.875 275 12743.73 -6.83 54769.00 88888.00 2012-10-01 06:42:46.000 275 12743.77 -6.83 54768.97 88888.00 2012-10-01 06:42:46.125 275 12743.80 -6.83 54769.00 88888.00 2012-10-01 06:42:46.250 275 12743.77 -6.88 54768.95 88888.00 2012-10-01 06:42:46.375 275 12743.75 -6.85 54768.97 88888.00 2012-10-01 06:42:46.500 275 12743.70 -6.85 54768.95 88888.00 2012-10-01 06:42:46.625 275 12743.70 -6.83 54768.95 88888.00 2012-10-01 06:42:46.750 275 12743.67 -6.80 54768.93 88888.00 2012-10-01 06:42:46.875 275 12743.65 -6.80 54768.93 88888.00 2012-10-01 06:42:47.000 275 12743.62 -6.80 54768.90 88888.00 2012-10-01 06:42:47.125 275 12743.75 -6.80 54768.90 88888.00 2012-10-01 06:42:47.250 275 12743.75 -6.78 54768.90 88888.00 2012-10-01 06:42:47.375 275 12743.77 -6.75 54768.90 88888.00 2012-10-01 06:42:47.500 275 12743.75 -6.80 54768.88 88888.00 2012-10-01 06:42:47.625 275 12743.70 -6.83 54768.85 88888.00 2012-10-01 06:42:47.750 275 12743.62 -6.83 54768.82 88888.00 2012-10-01 06:42:47.875 275 12743.62 -6.78 54768.85 88888.00 2012-10-01 06:42:48.000 275 12743.67 -6.75 54768.80 88888.00 2012-10-01 06:42:48.125 275 12743.70 -6.75 54768.82 88888.00 2012-10-01 06:42:48.250 275 12743.67 -6.80 54768.82 88888.00 2012-10-01 06:42:48.375 275 12743.67 -6.78 54768.82 88888.00 2012-10-01 06:42:48.500 275 12743.70 -6.78 54768.82 88888.00 2012-10-01 06:42:48.625 275 12743.73 -6.75 54768.80 88888.00 2012-10-01 06:42:48.750 275 12743.65 -6.75 54768.80 88888.00 2012-10-01 06:42:48.875 275 12743.62 -6.75 54768.78 88888.00 2012-10-01 06:42:49.000 275 12743.67 -6.78 54768.75 88888.00 2012-10-01 06:42:49.125 275 12743.60 -6.78 54768.78 88888.00 2012-10-01 06:42:49.250 275 12743.58 -6.78 54768.78 88888.00 2012-10-01 06:42:49.375 275 12743.65 -6.75 54768.75 88888.00 2012-10-01 06:42:49.500 275 12743.67 -6.72 54768.75 88888.00 2012-10-01 06:42:49.625 275 12743.67 -6.75 54768.75 88888.00 2012-10-01 06:42:49.750 275 12743.62 -6.75 54768.72 88888.00 2012-10-01 06:42:49.875 275 12743.58 -6.72 54768.72 88888.00 2012-10-01 06:42:50.000 275 12743.60 -6.75 54768.70 88888.00 2012-10-01 06:42:50.125 275 12743.67 -6.75 54768.72 88888.00 2012-10-01 06:42:50.250 275 12743.67 -6.80 54768.70 88888.00 2012-10-01 06:42:50.375 275 12743.70 -6.78 54768.68 88888.00 2012-10-01 06:42:50.500 275 12743.70 -6.80 54768.65 88888.00 2012-10-01 06:42:50.625 275 12743.73 -6.78 54768.65 88888.00 2012-10-01 06:42:50.750 275 12743.70 -6.72 54768.65 88888.00 2012-10-01 06:42:50.875 275 12743.70 -6.70 54768.65 88888.00 2012-10-01 06:42:51.000 275 12743.70 -6.72 54768.62 88888.00 2012-10-01 06:42:51.125 275 12743.65 -6.72 54768.62 88888.00 2012-10-01 06:42:51.250 275 12743.67 -6.72 54768.60 88888.00 2012-10-01 06:42:51.375 275 12743.67 -6.67 54768.60 88888.00 2012-10-01 06:42:51.500 275 12743.62 -6.70 54768.57 88888.00 2012-10-01 06:42:51.625 275 12743.58 -6.75 54768.57 88888.00 2012-10-01 06:42:51.750 275 12743.58 -6.75 54768.55 88888.00 2012-10-01 06:42:51.875 275 12743.52 -6.72 54768.55 88888.00 2012-10-01 06:42:52.000 275 12743.48 -6.70 54768.53 88888.00 2012-10-01 06:42:52.125 275 12743.52 -6.72 54768.50 88888.00 2012-10-01 06:42:52.250 275 12743.55 -6.72 54768.53 88888.00 2012-10-01 06:42:52.375 275 12743.58 -6.70 54768.50 88888.00 2012-10-01 06:42:52.500 275 12743.52 -6.70 54768.50 88888.00 2012-10-01 06:42:52.625 275 12743.60 -6.67 54768.50 88888.00 2012-10-01 06:42:52.750 275 12743.60 -6.67 54768.53 88888.00 2012-10-01 06:42:52.875 275 12743.62 -6.70 54768.50 88888.00 2012-10-01 06:42:53.000 275 12743.65 -6.72 54768.47 88888.00 2012-10-01 06:42:53.125 275 12743.62 -6.72 54768.45 88888.00 2012-10-01 06:42:53.250 275 12743.58 -6.72 54768.45 88888.00 2012-10-01 06:42:53.375 275 12743.62 -6.67 54768.43 88888.00 2012-10-01 06:42:53.500 275 12743.62 -6.67 54768.43 88888.00 2012-10-01 06:42:53.625 275 12743.60 -6.70 54768.43 88888.00 2012-10-01 06:42:53.750 275 12743.65 -6.72 54768.45 88888.00 2012-10-01 06:42:53.875 275 12743.67 -6.75 54768.40 88888.00 2012-10-01 06:42:54.000 275 12743.75 -6.72 54768.38 88888.00 2012-10-01 06:42:54.125 275 12743.75 -6.65 54768.38 88888.00 2012-10-01 06:42:54.250 275 12743.62 -6.67 54768.38 88888.00 2012-10-01 06:42:54.375 275 12743.55 -6.70 54768.35 88888.00 2012-10-01 06:42:54.500 275 12743.58 -6.70 54768.35 88888.00 2012-10-01 06:42:54.625 275 12743.58 -6.65 54768.32 88888.00 2012-10-01 06:42:54.750 275 12743.60 -6.65 54768.30 88888.00 2012-10-01 06:42:54.875 275 12743.62 -6.70 54768.30 88888.00 2012-10-01 06:42:55.000 275 12743.65 -6.72 54768.28 88888.00 2012-10-01 06:42:55.125 275 12743.65 -6.70 54768.28 88888.00 2012-10-01 06:42:55.250 275 12743.70 -6.70 54768.28 88888.00 2012-10-01 06:42:55.375 275 12743.70 -6.67 54768.28 88888.00 2012-10-01 06:42:55.500 275 12743.65 -6.70 54768.28 88888.00 2012-10-01 06:42:55.625 275 12743.58 -6.75 54768.22 88888.00 2012-10-01 06:42:55.750 275 12743.55 -6.75 54768.22 88888.00 2012-10-01 06:42:55.875 275 12743.60 -6.70 54768.25 88888.00 2012-10-01 06:42:56.000 275 12743.60 -6.67 54768.25 88888.00 2012-10-01 06:42:56.125 275 12743.60 -6.72 54768.22 88888.00 2012-10-01 06:42:56.250 275 12743.60 -6.75 54768.18 88888.00 2012-10-01 06:42:56.375 275 12743.62 -6.72 54768.20 88888.00 2012-10-01 06:42:56.500 275 12743.60 -6.75 54768.18 88888.00 2012-10-01 06:42:56.625 275 12743.58 -6.75 54768.18 88888.00 2012-10-01 06:42:56.750 275 12743.55 -6.72 54768.15 88888.00 2012-10-01 06:42:56.875 275 12743.52 -6.78 54768.15 88888.00 2012-10-01 06:42:57.000 275 12743.52 -6.80 54768.15 88888.00 2012-10-01 06:42:57.125 275 12743.58 -6.78 54768.15 88888.00 2012-10-01 06:42:57.250 275 12743.58 -6.85 54768.10 88888.00 2012-10-01 06:42:57.375 275 12743.52 -6.83 54768.10 88888.00 2012-10-01 06:42:57.500 275 12743.48 -6.80 54768.10 88888.00 2012-10-01 06:42:57.625 275 12743.45 -6.80 54768.07 88888.00 2012-10-01 06:42:57.750 275 12743.45 -6.78 54768.07 88888.00 2012-10-01 06:42:57.875 275 12743.45 -6.83 54768.07 88888.00 2012-10-01 06:42:58.000 275 12743.50 -6.83 54768.05 88888.00 2012-10-01 06:42:58.125 275 12743.48 -6.85 54768.05 88888.00 2012-10-01 06:42:58.250 275 12743.48 -6.80 54768.05 88888.00 2012-10-01 06:42:58.375 275 12743.52 -6.83 54768.05 88888.00 2012-10-01 06:42:58.500 275 12743.50 -6.85 54768.03 88888.00 2012-10-01 06:42:58.625 275 12743.55 -6.83 54768.03 88888.00 2012-10-01 06:42:58.750 275 12743.60 -6.83 54768.03 88888.00 2012-10-01 06:42:58.875 275 12743.52 -6.90 54768.00 88888.00 2012-10-01 06:42:59.000 275 12743.45 -6.92 54767.97 88888.00 2012-10-01 06:42:59.125 275 12743.52 -6.92 54767.97 88888.00 2012-10-01 06:42:59.250 275 12743.50 -6.90 54767.97 88888.00 2012-10-01 06:42:59.375 275 12743.45 -6.85 54767.97 88888.00 2012-10-01 06:42:59.500 275 12743.38 -6.88 54767.97 88888.00 2012-10-01 06:42:59.625 275 12743.38 -6.92 54768.00 88888.00 2012-10-01 06:42:59.750 275 12743.38 -6.92 54767.97 88888.00 2012-10-01 06:42:59.875 275 12743.40 -6.90 54767.97 88888.00 2012-10-01 06:43:00.000 275 12743.38 -6.92 54767.95 88888.00 2012-10-01 06:43:00.125 275 12743.40 -6.95 54767.95 88888.00 2012-10-01 06:43:00.250 275 12743.40 -6.97 54767.95 88888.00 2012-10-01 06:43:00.375 275 12743.38 -6.97 54767.93 88888.00 2012-10-01 06:43:00.500 275 12743.42 -7.00 54767.93 88888.00 2012-10-01 06:43:00.625 275 12743.45 -6.97 54767.93 88888.00 2012-10-01 06:43:00.750 275 12743.48 -6.97 54767.93 88888.00 2012-10-01 06:43:00.875 275 12743.45 -6.97 54767.90 88888.00 2012-10-01 06:43:01.000 275 12743.40 -7.03 54767.85 88888.00 2012-10-01 06:43:01.125 275 12743.40 -7.00 54767.88 88888.00 2012-10-01 06:43:01.250 275 12743.33 -7.03 54767.88 88888.00 2012-10-01 06:43:01.375 275 12743.33 -7.00 54767.88 88888.00 2012-10-01 06:43:01.500 275 12743.35 -6.97 54767.85 88888.00 2012-10-01 06:43:01.625 275 12743.30 -6.97 54767.82 88888.00 2012-10-01 06:43:01.750 275 12743.30 -7.00 54767.80 88888.00 2012-10-01 06:43:01.875 275 12743.33 -7.00 54767.80 88888.00 2012-10-01 06:43:02.000 275 12743.35 -7.00 54767.80 88888.00 2012-10-01 06:43:02.125 275 12743.27 -7.05 54767.80 88888.00 2012-10-01 06:43:02.250 275 12743.20 -7.08 54767.78 88888.00 2012-10-01 06:43:02.375 275 12743.15 -7.05 54767.78 88888.00 2012-10-01 06:43:02.500 275 12743.15 -7.03 54767.78 88888.00 2012-10-01 06:43:02.625 275 12743.17 -7.00 54767.78 88888.00 2012-10-01 06:43:02.750 275 12743.23 -7.05 54767.78 88888.00 2012-10-01 06:43:02.875 275 12743.20 -7.05 54767.72 88888.00 2012-10-01 06:43:03.000 275 12743.20 -7.08 54767.70 88888.00 2012-10-01 06:43:03.125 275 12743.20 -7.08 54767.75 88888.00 2012-10-01 06:43:03.250 275 12743.15 -7.12 54767.70 88888.00 2012-10-01 06:43:03.375 275 12743.17 -7.10 54767.70 88888.00 2012-10-01 06:43:03.500 275 12743.15 -7.10 54767.70 88888.00 2012-10-01 06:43:03.625 275 12743.12 -7.08 54767.68 88888.00 2012-10-01 06:43:03.750 275 12743.12 -7.08 54767.70 88888.00 2012-10-01 06:43:03.875 275 12743.17 -7.08 54767.68 88888.00 2012-10-01 06:43:04.000 275 12743.23 -7.08 54767.62 88888.00 2012-10-01 06:43:04.125 275 12743.17 -7.12 54767.65 88888.00 2012-10-01 06:43:04.250 275 12743.12 -7.15 54767.68 88888.00 2012-10-01 06:43:04.375 275 12743.12 -7.15 54767.65 88888.00 2012-10-01 06:43:04.500 275 12743.12 -7.12 54767.65 88888.00 2012-10-01 06:43:04.625 275 12743.10 -7.10 54767.62 88888.00 2012-10-01 06:43:04.750 275 12743.10 -7.10 54767.60 88888.00 2012-10-01 06:43:04.875 275 12743.12 -7.15 54767.60 88888.00 2012-10-01 06:43:05.000 275 12743.08 -7.17 54767.57 88888.00 2012-10-01 06:43:05.125 275 12743.08 -7.17 54767.57 88888.00 2012-10-01 06:43:05.250 275 12743.10 -7.20 54767.55 88888.00 2012-10-01 06:43:05.375 275 12743.10 -7.20 54767.53 88888.00 2012-10-01 06:43:05.500 275 12743.08 -7.17 54767.53 88888.00 2012-10-01 06:43:05.625 275 12743.10 -7.17 54767.55 88888.00 2012-10-01 06:43:05.750 275 12743.10 -7.17 54767.55 88888.00 2012-10-01 06:43:05.875 275 12743.08 -7.17 54767.53 88888.00 2012-10-01 06:43:06.000 275 12743.08 -7.17 54767.50 88888.00 2012-10-01 06:43:06.125 275 12743.05 -7.20 54767.53 88888.00 2012-10-01 06:43:06.250 275 12743.00 -7.20 54767.50 88888.00 2012-10-01 06:43:06.375 275 12742.95 -7.20 54767.50 88888.00 2012-10-01 06:43:06.500 275 12742.90 -7.20 54767.53 88888.00 2012-10-01 06:43:06.625 275 12742.92 -7.22 54767.50 88888.00 2012-10-01 06:43:06.750 275 12742.98 -7.22 54767.50 88888.00 2012-10-01 06:43:06.875 275 12742.98 -7.22 54767.47 88888.00 2012-10-01 06:43:07.000 275 12742.98 -7.22 54767.47 88888.00 2012-10-01 06:43:07.125 275 12742.90 -7.28 54767.43 88888.00 2012-10-01 06:43:07.250 275 12742.77 -7.33 54767.40 88888.00 2012-10-01 06:43:07.375 275 12742.83 -7.28 54767.43 88888.00 2012-10-01 06:43:07.500 275 12742.90 -7.30 54767.45 88888.00 2012-10-01 06:43:07.625 275 12742.88 -7.33 54767.40 88888.00 2012-10-01 06:43:07.750 275 12742.83 -7.28 54767.43 88888.00 2012-10-01 06:43:07.875 275 12742.80 -7.28 54767.40 88888.00 2012-10-01 06:43:08.000 275 12742.85 -7.30 54767.38 88888.00 2012-10-01 06:43:08.125 275 12742.85 -7.28 54767.35 88888.00 2012-10-01 06:43:08.250 275 12742.85 -7.35 54767.32 88888.00 2012-10-01 06:43:08.375 275 12742.83 -7.38 54767.32 88888.00 2012-10-01 06:43:08.500 275 12742.83 -7.38 54767.35 88888.00 2012-10-01 06:43:08.625 275 12742.83 -7.35 54767.32 88888.00 2012-10-01 06:43:08.750 275 12742.85 -7.35 54767.35 88888.00 2012-10-01 06:43:08.875 275 12742.83 -7.38 54767.32 88888.00 2012-10-01 06:43:09.000 275 12742.75 -7.40 54767.30 88888.00 2012-10-01 06:43:09.125 275 12742.65 -7.40 54767.35 88888.00 2012-10-01 06:43:09.250 275 12742.60 -7.42 54767.35 88888.00 2012-10-01 06:43:09.375 275 12742.58 -7.42 54767.30 88888.00 2012-10-01 06:43:09.500 275 12742.60 -7.45 54767.28 88888.00 2012-10-01 06:43:09.625 275 12742.60 -7.47 54767.28 88888.00 2012-10-01 06:43:09.750 275 12742.60 -7.45 54767.28 88888.00 2012-10-01 06:43:09.875 275 12742.55 -7.45 54767.28 88888.00 2012-10-01 06:43:10.000 275 12742.52 -7.50 54767.25 88888.00 2012-10-01 06:43:10.125 275 12742.55 -7.50 54767.28 88888.00 2012-10-01 06:43:10.250 275 12742.52 -7.53 54767.28 88888.00 2012-10-01 06:43:10.375 275 12742.45 -7.53 54767.28 88888.00 2012-10-01 06:43:10.500 275 12742.42 -7.50 54767.25 88888.00 2012-10-01 06:43:10.625 275 12742.48 -7.50 54767.25 88888.00 2012-10-01 06:43:10.750 275 12742.50 -7.55 54767.25 88888.00 2012-10-01 06:43:10.875 275 12742.45 -7.58 54767.22 88888.00 2012-10-01 06:43:11.000 275 12742.42 -7.60 54767.22 88888.00 2012-10-01 06:43:11.125 275 12742.42 -7.60 54767.22 88888.00 2012-10-01 06:43:11.250 275 12742.40 -7.62 54767.20 88888.00 2012-10-01 06:43:11.375 275 12742.38 -7.60 54767.22 88888.00 2012-10-01 06:43:11.500 275 12742.40 -7.62 54767.22 88888.00 2012-10-01 06:43:11.625 275 12742.42 -7.62 54767.22 88888.00 2012-10-01 06:43:11.750 275 12742.40 -7.60 54767.20 88888.00 2012-10-01 06:43:11.875 275 12742.33 -7.62 54767.20 88888.00 2012-10-01 06:43:12.000 275 12742.27 -7.67 54767.15 88888.00 2012-10-01 06:43:12.125 275 12742.30 -7.70 54767.18 88888.00 2012-10-01 06:43:12.250 275 12742.20 -7.70 54767.18 88888.00 2012-10-01 06:43:12.375 275 12742.20 -7.70 54767.18 88888.00 2012-10-01 06:43:12.500 275 12742.23 -7.70 54767.20 88888.00 2012-10-01 06:43:12.625 275 12742.25 -7.75 54767.12 88888.00 2012-10-01 06:43:12.750 275 12742.27 -7.78 54767.15 88888.00 2012-10-01 06:43:12.875 275 12742.30 -7.78 54767.15 88888.00 2012-10-01 06:43:13.000 275 12742.30 -7.78 54767.15 88888.00 2012-10-01 06:43:13.125 275 12742.27 -7.78 54767.15 88888.00 2012-10-01 06:43:13.250 275 12742.17 -7.80 54767.15 88888.00 2012-10-01 06:43:13.375 275 12742.20 -7.80 54767.12 88888.00 2012-10-01 06:43:13.500 275 12742.25 -7.80 54767.12 88888.00 2012-10-01 06:43:13.625 275 12742.27 -7.80 54767.12 88888.00 2012-10-01 06:43:13.750 275 12742.25 -7.75 54767.15 88888.00 2012-10-01 06:43:13.875 275 12742.23 -7.78 54767.12 88888.00 2012-10-01 06:43:14.000 275 12742.33 -7.80 54767.15 88888.00 2012-10-01 06:43:14.125 275 12742.38 -7.80 54767.12 88888.00 2012-10-01 06:43:14.250 275 12742.30 -7.83 54767.12 88888.00 2012-10-01 06:43:14.375 275 12742.23 -7.83 54767.12 88888.00 2012-10-01 06:43:14.500 275 12742.15 -7.85 54767.12 88888.00 2012-10-01 06:43:14.625 275 12742.15 -7.83 54767.12 88888.00 2012-10-01 06:43:14.750 275 12742.12 -7.88 54767.10 88888.00 2012-10-01 06:43:14.875 275 12742.08 -7.92 54767.07 88888.00 2012-10-01 06:43:15.000 275 12742.08 -7.95 54767.07 88888.00 2012-10-01 06:43:15.125 275 12742.05 -7.95 54767.10 88888.00 2012-10-01 06:43:15.250 275 12742.00 -7.95 54767.10 88888.00 2012-10-01 06:43:15.375 275 12741.98 -7.92 54767.07 88888.00 2012-10-01 06:43:15.500 275 12741.98 -7.95 54767.07 88888.00 2012-10-01 06:43:15.625 275 12741.98 -7.97 54767.05 88888.00 2012-10-01 06:43:15.750 275 12741.90 -8.03 54767.03 88888.00 2012-10-01 06:43:15.875 275 12741.90 -8.00 54767.03 88888.00 2012-10-01 06:43:16.000 275 12741.92 -7.97 54767.03 88888.00 2012-10-01 06:43:16.125 275 12741.98 -7.95 54767.03 88888.00 2012-10-01 06:43:16.250 275 12741.92 -7.97 54767.05 88888.00 2012-10-01 06:43:16.375 275 12741.88 -8.03 54767.03 88888.00 2012-10-01 06:43:16.500 275 12741.83 -8.05 54767.00 88888.00 2012-10-01 06:43:16.625 275 12741.85 -8.07 54767.03 88888.00 2012-10-01 06:43:16.750 275 12741.77 -8.10 54767.03 88888.00 2012-10-01 06:43:16.875 275 12741.77 -8.10 54767.03 88888.00 2012-10-01 06:43:17.000 275 12741.75 -8.10 54766.97 88888.00 2012-10-01 06:43:17.125 275 12741.73 -8.10 54767.00 88888.00 2012-10-01 06:43:17.250 275 12741.70 -8.07 54767.03 88888.00 2012-10-01 06:43:17.375 275 12741.75 -8.10 54767.00 88888.00 2012-10-01 06:43:17.500 275 12741.75 -8.18 54766.97 88888.00 2012-10-01 06:43:17.625 275 12741.73 -8.15 54766.97 88888.00 2012-10-01 06:43:17.750 275 12741.70 -8.20 54766.95 88888.00 2012-10-01 06:43:17.875 275 12741.65 -8.20 54766.97 88888.00 2012-10-01 06:43:18.000 275 12741.65 -8.22 54766.97 88888.00 2012-10-01 06:43:18.125 275 12741.55 -8.22 54766.95 88888.00 2012-10-01 06:43:18.250 275 12741.55 -8.25 54766.95 88888.00 2012-10-01 06:43:18.375 275 12741.60 -8.22 54766.97 88888.00 2012-10-01 06:43:18.500 275 12741.60 -8.25 54766.95 88888.00 2012-10-01 06:43:18.625 275 12741.58 -8.32 54766.95 88888.00 2012-10-01 06:43:18.750 275 12741.55 -8.35 54766.95 88888.00 2012-10-01 06:43:18.875 275 12741.52 -8.35 54766.95 88888.00 2012-10-01 06:43:19.000 275 12741.50 -8.35 54766.90 88888.00 2012-10-01 06:43:19.125 275 12741.40 -8.38 54766.90 88888.00 2012-10-01 06:43:19.250 275 12741.38 -8.43 54766.88 88888.00 2012-10-01 06:43:19.375 275 12741.35 -8.40 54766.88 88888.00 2012-10-01 06:43:19.500 275 12741.35 -8.43 54766.90 88888.00 2012-10-01 06:43:19.625 275 12741.38 -8.40 54766.90 88888.00 2012-10-01 06:43:19.750 275 12741.30 -8.40 54766.90 88888.00 2012-10-01 06:43:19.875 275 12741.27 -8.43 54766.88 88888.00 2012-10-01 06:43:20.000 275 12741.30 -8.43 54766.88 88888.00 2012-10-01 06:43:20.125 275 12741.30 -8.45 54766.90 88888.00 2012-10-01 06:43:20.250 275 12741.25 -8.45 54766.88 88888.00 2012-10-01 06:43:20.375 275 12741.30 -8.47 54766.85 88888.00 2012-10-01 06:43:20.500 275 12741.33 -8.47 54766.88 88888.00 2012-10-01 06:43:20.625 275 12741.27 -8.47 54766.88 88888.00 2012-10-01 06:43:20.750 275 12741.23 -8.47 54766.90 88888.00 2012-10-01 06:43:20.875 275 12741.23 -8.45 54766.88 88888.00 2012-10-01 06:43:21.000 275 12741.17 -8.47 54766.80 88888.00 2012-10-01 06:43:21.125 275 12741.12 -8.50 54766.82 88888.00 2012-10-01 06:43:21.250 275 12741.10 -8.53 54766.82 88888.00 2012-10-01 06:43:21.375 275 12741.12 -8.50 54766.82 88888.00 2012-10-01 06:43:21.500 275 12741.12 -8.55 54766.80 88888.00 2012-10-01 06:43:21.625 275 12741.08 -8.50 54766.80 88888.00 2012-10-01 06:43:21.750 275 12741.10 -8.50 54766.80 88888.00 2012-10-01 06:43:21.875 275 12741.05 -8.53 54766.78 88888.00 2012-10-01 06:43:22.000 275 12741.02 -8.55 54766.78 88888.00 2012-10-01 06:43:22.125 275 12741.10 -8.55 54766.78 88888.00 2012-10-01 06:43:22.250 275 12741.05 -8.53 54766.80 88888.00 2012-10-01 06:43:22.375 275 12741.05 -8.53 54766.78 88888.00 2012-10-01 06:43:22.500 275 12741.02 -8.57 54766.75 88888.00 2012-10-01 06:43:22.625 275 12741.05 -8.60 54766.75 88888.00 2012-10-01 06:43:22.750 275 12741.02 -8.57 54766.75 88888.00 2012-10-01 06:43:22.875 275 12741.02 -8.60 54766.78 88888.00 2012-10-01 06:43:23.000 275 12741.05 -8.60 54766.75 88888.00 2012-10-01 06:43:23.125 275 12741.02 -8.62 54766.75 88888.00 2012-10-01 06:43:23.250 275 12740.98 -8.62 54766.75 88888.00 2012-10-01 06:43:23.375 275 12740.95 -8.62 54766.75 88888.00 2012-10-01 06:43:23.500 275 12740.95 -8.62 54766.72 88888.00 2012-10-01 06:43:23.625 275 12740.98 -8.62 54766.75 88888.00 2012-10-01 06:43:23.750 275 12740.95 -8.62 54766.78 88888.00 2012-10-01 06:43:23.875 275 12740.95 -8.60 54766.75 88888.00 2012-10-01 06:43:24.000 275 12740.98 -8.60 54766.72 88888.00 2012-10-01 06:43:24.125 275 12740.98 -8.62 54766.72 88888.00 2012-10-01 06:43:24.250 275 12740.88 -8.62 54766.72 88888.00 2012-10-01 06:43:24.375 275 12740.90 -8.57 54766.70 88888.00 2012-10-01 06:43:24.500 275 12740.80 -8.62 54766.70 88888.00 2012-10-01 06:43:24.625 275 12740.75 -8.65 54766.70 88888.00 2012-10-01 06:43:24.750 275 12740.75 -8.65 54766.68 88888.00 2012-10-01 06:43:24.875 275 12740.75 -8.65 54766.68 88888.00 2012-10-01 06:43:25.000 275 12740.75 -8.65 54766.68 88888.00 2012-10-01 06:43:25.125 275 12740.70 -8.62 54766.68 88888.00 2012-10-01 06:43:25.250 275 12740.62 -8.68 54766.65 88888.00 2012-10-01 06:43:25.375 275 12740.67 -8.68 54766.65 88888.00 2012-10-01 06:43:25.500 275 12740.67 -8.68 54766.65 88888.00 2012-10-01 06:43:25.625 275 12740.58 -8.70 54766.62 88888.00 2012-10-01 06:43:25.750 275 12740.52 -8.70 54766.62 88888.00 2012-10-01 06:43:25.875 275 12740.50 -8.72 54766.60 88888.00 2012-10-01 06:43:26.000 275 12740.52 -8.72 54766.60 88888.00 2012-10-01 06:43:26.125 275 12740.52 -8.72 54766.60 88888.00 2012-10-01 06:43:26.250 275 12740.55 -8.68 54766.60 88888.00 2012-10-01 06:43:26.375 275 12740.52 -8.68 54766.60 88888.00 2012-10-01 06:43:26.500 275 12740.40 -8.70 54766.60 88888.00 2012-10-01 06:43:26.625 275 12740.35 -8.68 54766.60 88888.00 2012-10-01 06:43:26.750 275 12740.30 -8.68 54766.60 88888.00 2012-10-01 06:43:26.875 275 12740.30 -8.68 54766.60 88888.00 2012-10-01 06:43:27.000 275 12740.35 -8.70 54766.55 88888.00 2012-10-01 06:43:27.125 275 12740.45 -8.68 54766.57 88888.00 2012-10-01 06:43:27.250 275 12740.45 -8.72 54766.60 88888.00 2012-10-01 06:43:27.375 275 12740.45 -8.72 54766.57 88888.00 2012-10-01 06:43:27.500 275 12740.35 -8.75 54766.57 88888.00 2012-10-01 06:43:27.625 275 12740.33 -8.75 54766.55 88888.00 2012-10-01 06:43:27.750 275 12740.35 -8.75 54766.57 88888.00 2012-10-01 06:43:27.875 275 12740.33 -8.75 54766.57 88888.00 2012-10-01 06:43:28.000 275 12740.33 -8.75 54766.55 88888.00 2012-10-01 06:43:28.125 275 12740.35 -8.72 54766.57 88888.00 2012-10-01 06:43:28.250 275 12740.27 -8.75 54766.55 88888.00 2012-10-01 06:43:28.375 275 12740.25 -8.78 54766.53 88888.00 2012-10-01 06:43:28.500 275 12740.23 -8.80 54766.50 88888.00 2012-10-01 06:43:28.625 275 12740.25 -8.80 54766.50 88888.00 2012-10-01 06:43:28.750 275 12740.30 -8.78 54766.53 88888.00 2012-10-01 06:43:28.875 275 12740.25 -8.78 54766.53 88888.00 2012-10-01 06:43:29.000 275 12740.17 -8.78 54766.47 88888.00 2012-10-01 06:43:29.125 275 12740.12 -8.80 54766.47 88888.00 2012-10-01 06:43:29.250 275 12740.05 -8.82 54766.47 88888.00 2012-10-01 06:43:29.375 275 12740.10 -8.82 54766.50 88888.00 2012-10-01 06:43:29.500 275 12740.12 -8.82 54766.47 88888.00 2012-10-01 06:43:29.625 275 12740.15 -8.80 54766.45 88888.00 2012-10-01 06:43:29.750 275 12740.15 -8.82 54766.45 88888.00 2012-10-01 06:43:29.875 275 12740.08 -8.88 54766.43 88888.00 2012-10-01 06:43:30.000 275 12740.05 -8.88 54766.43 88888.00 2012-10-01 06:43:30.125 275 12740.05 -8.85 54766.45 88888.00 2012-10-01 06:43:30.250 275 12740.02 -8.90 54766.43 88888.00 2012-10-01 06:43:30.375 275 12740.05 -8.90 54766.40 88888.00 2012-10-01 06:43:30.500 275 12740.10 -8.88 54766.40 88888.00 2012-10-01 06:43:30.625 275 12740.05 -8.88 54766.43 88888.00 2012-10-01 06:43:30.750 275 12739.98 -8.85 54766.43 88888.00 2012-10-01 06:43:30.875 275 12740.00 -8.90 54766.43 88888.00 2012-10-01 06:43:31.000 275 12740.00 -8.90 54766.40 88888.00 2012-10-01 06:43:31.125 275 12740.02 -8.88 54766.43 88888.00 2012-10-01 06:43:31.250 275 12740.00 -8.88 54766.43 88888.00 2012-10-01 06:43:31.375 275 12740.02 -8.88 54766.43 88888.00 2012-10-01 06:43:31.500 275 12740.00 -8.88 54766.40 88888.00 2012-10-01 06:43:31.625 275 12740.00 -8.90 54766.38 88888.00 2012-10-01 06:43:31.750 275 12740.00 -8.93 54766.38 88888.00 2012-10-01 06:43:31.875 275 12740.00 -8.88 54766.40 88888.00 2012-10-01 06:43:32.000 275 12739.95 -8.85 54766.40 88888.00 2012-10-01 06:43:32.125 275 12739.92 -8.90 54766.40 88888.00 2012-10-01 06:43:32.250 275 12739.90 -8.93 54766.38 88888.00 2012-10-01 06:43:32.375 275 12739.92 -8.95 54766.38 88888.00 2012-10-01 06:43:32.500 275 12739.90 -8.95 54766.35 88888.00 2012-10-01 06:43:32.625 275 12739.88 -8.95 54766.35 88888.00 2012-10-01 06:43:32.750 275 12739.95 -8.95 54766.35 88888.00 2012-10-01 06:43:32.875 275 12739.98 -8.93 54766.32 88888.00 2012-10-01 06:43:33.000 275 12739.83 -8.95 54766.32 88888.00 2012-10-01 06:43:33.125 275 12739.75 -8.97 54766.35 88888.00 2012-10-01 06:43:33.250 275 12739.70 -8.95 54766.32 88888.00 2012-10-01 06:43:33.375 275 12739.70 -8.97 54766.35 88888.00 2012-10-01 06:43:33.500 275 12739.73 -8.97 54766.32 88888.00 2012-10-01 06:43:33.625 275 12739.75 -8.97 54766.32 88888.00 2012-10-01 06:43:33.750 275 12739.70 -8.95 54766.30 88888.00 2012-10-01 06:43:33.875 275 12739.62 -8.97 54766.30 88888.00 2012-10-01 06:43:34.000 275 12739.60 -8.97 54766.28 88888.00 2012-10-01 06:43:34.125 275 12739.60 -9.00 54766.30 88888.00 2012-10-01 06:43:34.250 275 12739.58 -9.05 54766.28 88888.00 2012-10-01 06:43:34.375 275 12739.55 -9.00 54766.28 88888.00 2012-10-01 06:43:34.500 275 12739.55 -8.97 54766.28 88888.00 2012-10-01 06:43:34.625 275 12739.52 -8.97 54766.25 88888.00 2012-10-01 06:43:34.750 275 12739.50 -9.00 54766.22 88888.00 2012-10-01 06:43:34.875 275 12739.45 -9.03 54766.25 88888.00 2012-10-01 06:43:35.000 275 12739.45 -9.03 54766.25 88888.00 2012-10-01 06:43:35.125 275 12739.45 -9.00 54766.28 88888.00 2012-10-01 06:43:35.250 275 12739.45 -9.05 54766.25 88888.00 2012-10-01 06:43:35.375 275 12739.48 -9.07 54766.20 88888.00 2012-10-01 06:43:35.500 275 12739.45 -9.05 54766.20 88888.00 2012-10-01 06:43:35.625 275 12739.48 -9.05 54766.20 88888.00 2012-10-01 06:43:35.750 275 12739.42 -9.10 54766.20 88888.00 2012-10-01 06:43:35.875 275 12739.38 -9.12 54766.18 88888.00 2012-10-01 06:43:36.000 275 12739.33 -9.12 54766.18 88888.00 2012-10-01 06:43:36.125 275 12739.30 -9.07 54766.18 88888.00 2012-10-01 06:43:36.250 275 12739.27 -9.10 54766.18 88888.00 2012-10-01 06:43:36.375 275 12739.25 -9.12 54766.15 88888.00 2012-10-01 06:43:36.500 275 12739.30 -9.12 54766.15 88888.00 2012-10-01 06:43:36.625 275 12739.35 -9.10 54766.18 88888.00 2012-10-01 06:43:36.750 275 12739.33 -9.12 54766.18 88888.00 2012-10-01 06:43:36.875 275 12739.27 -9.15 54766.18 88888.00 2012-10-01 06:43:37.000 275 12739.25 -9.18 54766.15 88888.00 2012-10-01 06:43:37.125 275 12739.23 -9.15 54766.15 88888.00 2012-10-01 06:43:37.250 275 12739.17 -9.18 54766.18 88888.00 2012-10-01 06:43:37.375 275 12739.17 -9.15 54766.18 88888.00 2012-10-01 06:43:37.500 275 12739.10 -9.18 54766.18 88888.00 2012-10-01 06:43:37.625 275 12739.12 -9.18 54766.18 88888.00 2012-10-01 06:43:37.750 275 12739.15 -9.18 54766.12 88888.00 2012-10-01 06:43:37.875 275 12739.15 -9.22 54766.10 88888.00 2012-10-01 06:43:38.000 275 12739.08 -9.22 54766.07 88888.00 2012-10-01 06:43:38.125 275 12739.08 -9.20 54766.10 88888.00 2012-10-01 06:43:38.250 275 12739.08 -9.20 54766.10 88888.00 2012-10-01 06:43:38.375 275 12739.15 -9.18 54766.10 88888.00 2012-10-01 06:43:38.500 275 12739.12 -9.20 54766.10 88888.00 2012-10-01 06:43:38.625 275 12739.15 -9.20 54766.10 88888.00 2012-10-01 06:43:38.750 275 12739.10 -9.20 54766.10 88888.00 2012-10-01 06:43:38.875 275 12739.05 -9.22 54766.07 88888.00 2012-10-01 06:43:39.000 275 12739.08 -9.20 54766.05 88888.00 2012-10-01 06:43:39.125 275 12739.05 -9.18 54766.12 88888.00 2012-10-01 06:43:39.250 275 12738.95 -9.20 54766.10 88888.00 2012-10-01 06:43:39.375 275 12739.00 -9.20 54766.07 88888.00 2012-10-01 06:43:39.500 275 12739.00 -9.25 54766.05 88888.00 2012-10-01 06:43:39.625 275 12739.02 -9.28 54766.03 88888.00 2012-10-01 06:43:39.750 275 12739.08 -9.22 54766.03 88888.00 2012-10-01 06:43:39.875 275 12739.08 -9.20 54766.07 88888.00 2012-10-01 06:43:40.000 275 12739.02 -9.20 54766.05 88888.00 2012-10-01 06:43:40.125 275 12738.95 -9.22 54766.03 88888.00 2012-10-01 06:43:40.250 275 12738.83 -9.25 54766.03 88888.00 2012-10-01 06:43:40.375 275 12738.77 -9.28 54766.00 88888.00 2012-10-01 06:43:40.500 275 12738.85 -9.25 54765.97 88888.00 2012-10-01 06:43:40.625 275 12738.88 -9.22 54765.97 88888.00 2012-10-01 06:43:40.750 275 12738.85 -9.18 54765.97 88888.00 2012-10-01 06:43:40.875 275 12738.92 -9.18 54765.97 88888.00 2012-10-01 06:43:41.000 275 12738.88 -9.20 54765.95 88888.00 2012-10-01 06:43:41.125 275 12738.83 -9.18 54765.95 88888.00 2012-10-01 06:43:41.250 275 12738.77 -9.20 54765.97 88888.00 2012-10-01 06:43:41.375 275 12738.85 -9.18 54765.95 88888.00 2012-10-01 06:43:41.500 275 12738.90 -9.20 54765.95 88888.00 2012-10-01 06:43:41.625 275 12738.92 -9.18 54765.95 88888.00 2012-10-01 06:43:41.750 275 12738.95 -9.15 54765.95 88888.00 2012-10-01 06:43:41.875 275 12738.90 -9.18 54765.93 88888.00 2012-10-01 06:43:42.000 275 12738.90 -9.20 54765.85 88888.00 2012-10-01 06:43:42.125 275 12738.90 -9.20 54765.88 88888.00 2012-10-01 06:43:42.250 275 12738.83 -9.20 54765.88 88888.00 2012-10-01 06:43:42.375 275 12738.80 -9.18 54765.85 88888.00 2012-10-01 06:43:42.500 275 12738.83 -9.15 54765.85 88888.00 2012-10-01 06:43:42.625 275 12738.88 -9.12 54765.88 88888.00 2012-10-01 06:43:42.750 275 12738.90 -9.12 54765.88 88888.00 2012-10-01 06:43:42.875 275 12738.88 -9.10 54765.88 88888.00 2012-10-01 06:43:43.000 275 12738.83 -9.18 54765.80 88888.00 2012-10-01 06:43:43.125 275 12738.80 -9.15 54765.80 88888.00 2012-10-01 06:43:43.250 275 12738.83 -9.12 54765.82 88888.00 2012-10-01 06:43:43.375 275 12738.88 -9.15 54765.82 88888.00 2012-10-01 06:43:43.500 275 12738.85 -9.12 54765.75 88888.00 2012-10-01 06:43:43.625 275 12738.88 -9.15 54765.75 88888.00 2012-10-01 06:43:43.750 275 12738.88 -9.18 54765.72 88888.00 2012-10-01 06:43:43.875 275 12738.88 -9.15 54765.78 88888.00 2012-10-01 06:43:44.000 275 12738.83 -9.12 54765.75 88888.00 2012-10-01 06:43:44.125 275 12738.83 -9.12 54765.75 88888.00 2012-10-01 06:43:44.250 275 12738.80 -9.15 54765.75 88888.00 2012-10-01 06:43:44.375 275 12738.80 -9.12 54765.75 88888.00 2012-10-01 06:43:44.500 275 12738.77 -9.10 54765.72 88888.00 2012-10-01 06:43:44.625 275 12738.83 -9.07 54765.72 88888.00 2012-10-01 06:43:44.750 275 12738.85 -9.10 54765.70 88888.00 2012-10-01 06:43:44.875 275 12738.85 -9.12 54765.70 88888.00 2012-10-01 06:43:45.000 275 12738.80 -9.12 54765.68 88888.00 2012-10-01 06:43:45.125 275 12738.70 -9.15 54765.68 88888.00 2012-10-01 06:43:45.250 275 12738.70 -9.18 54765.68 88888.00 2012-10-01 06:43:45.375 275 12738.75 -9.12 54765.65 88888.00 2012-10-01 06:43:45.500 275 12738.75 -9.10 54765.65 88888.00 2012-10-01 06:43:45.625 275 12738.77 -9.15 54765.62 88888.00 2012-10-01 06:43:45.750 275 12738.73 -9.12 54765.65 88888.00 2012-10-01 06:43:45.875 275 12738.83 -9.10 54765.65 88888.00 2012-10-01 06:43:46.000 275 12738.83 -9.10 54765.60 88888.00 2012-10-01 06:43:46.125 275 12738.83 -9.07 54765.60 88888.00 2012-10-01 06:43:46.250 275 12738.77 -9.07 54765.60 88888.00 2012-10-01 06:43:46.375 275 12738.80 -9.07 54765.57 88888.00 2012-10-01 06:43:46.500 275 12738.80 -9.10 54765.57 88888.00 2012-10-01 06:43:46.625 275 12738.80 -9.10 54765.57 88888.00 2012-10-01 06:43:46.750 275 12738.83 -9.10 54765.55 88888.00 2012-10-01 06:43:46.875 275 12738.90 -9.12 54765.55 88888.00 2012-10-01 06:43:47.000 275 12738.95 -9.12 54765.55 88888.00 2012-10-01 06:43:47.125 275 12738.92 -9.10 54765.55 88888.00 2012-10-01 06:43:47.250 275 12738.85 -9.07 54765.55 88888.00 2012-10-01 06:43:47.375 275 12738.83 -9.07 54765.50 88888.00 2012-10-01 06:43:47.500 275 12738.77 -9.07 54765.50 88888.00 2012-10-01 06:43:47.625 275 12738.75 -9.07 54765.50 88888.00 2012-10-01 06:43:47.750 275 12738.77 -9.10 54765.47 88888.00 2012-10-01 06:43:47.875 275 12738.80 -9.05 54765.47 88888.00 2012-10-01 06:43:48.000 275 12738.83 -9.05 54765.45 88888.00 2012-10-01 06:43:48.125 275 12738.88 -9.05 54765.45 88888.00 2012-10-01 06:43:48.250 275 12738.85 -9.07 54765.43 88888.00 2012-10-01 06:43:48.375 275 12738.83 -9.07 54765.40 88888.00 2012-10-01 06:43:48.500 275 12738.83 -9.10 54765.40 88888.00 2012-10-01 06:43:48.625 275 12738.90 -9.05 54765.45 88888.00 2012-10-01 06:43:48.750 275 12738.92 -9.07 54765.40 88888.00 2012-10-01 06:43:48.875 275 12738.92 -9.05 54765.40 88888.00 2012-10-01 06:43:49.000 275 12738.92 -9.05 54765.38 88888.00 2012-10-01 06:43:49.125 275 12738.85 -9.05 54765.38 88888.00 2012-10-01 06:43:49.250 275 12738.85 -9.03 54765.40 88888.00 2012-10-01 06:43:49.375 275 12738.80 -9.00 54765.35 88888.00 2012-10-01 06:43:49.500 275 12738.80 -9.00 54765.35 88888.00 2012-10-01 06:43:49.625 275 12738.90 -8.95 54765.38 88888.00 2012-10-01 06:43:49.750 275 12738.98 -8.97 54765.38 88888.00 2012-10-01 06:43:49.875 275 12738.90 -8.97 54765.35 88888.00 2012-10-01 06:43:50.000 275 12738.83 -9.00 54765.35 88888.00 2012-10-01 06:43:50.125 275 12738.85 -9.00 54765.32 88888.00 2012-10-01 06:43:50.250 275 12738.88 -9.03 54765.30 88888.00 2012-10-01 06:43:50.375 275 12738.88 -8.97 54765.28 88888.00 2012-10-01 06:43:50.500 275 12738.88 -8.95 54765.30 88888.00 2012-10-01 06:43:50.625 275 12738.83 -8.93 54765.30 88888.00 2012-10-01 06:43:50.750 275 12738.80 -8.95 54765.28 88888.00 2012-10-01 06:43:50.875 275 12738.77 -8.97 54765.25 88888.00 2012-10-01 06:43:51.000 275 12738.83 -8.95 54765.25 88888.00 2012-10-01 06:43:51.125 275 12738.88 -8.93 54765.28 88888.00 2012-10-01 06:43:51.250 275 12738.77 -8.97 54765.28 88888.00 2012-10-01 06:43:51.375 275 12738.80 -8.97 54765.28 88888.00 2012-10-01 06:43:51.500 275 12738.85 -8.93 54765.28 88888.00 2012-10-01 06:43:51.625 275 12738.85 -8.90 54765.28 88888.00 2012-10-01 06:43:51.750 275 12738.75 -8.90 54765.25 88888.00 2012-10-01 06:43:51.875 275 12738.77 -8.90 54765.25 88888.00 2012-10-01 06:43:52.000 275 12738.77 -8.90 54765.22 88888.00 2012-10-01 06:43:52.125 275 12738.73 -8.88 54765.22 88888.00 2012-10-01 06:43:52.250 275 12738.67 -8.90 54765.22 88888.00 2012-10-01 06:43:52.375 275 12738.67 -8.90 54765.22 88888.00 2012-10-01 06:43:52.500 275 12738.65 -8.90 54765.22 88888.00 2012-10-01 06:43:52.625 275 12738.70 -8.93 54765.22 88888.00 2012-10-01 06:43:52.750 275 12738.65 -8.93 54765.20 88888.00 2012-10-01 06:43:52.875 275 12738.58 -8.93 54765.18 88888.00 2012-10-01 06:43:53.000 275 12738.55 -8.88 54765.18 88888.00 2012-10-01 06:43:53.125 275 12738.58 -8.88 54765.18 88888.00 2012-10-01 06:43:53.250 275 12738.70 -8.88 54765.18 88888.00 2012-10-01 06:43:53.375 275 12738.70 -8.90 54765.12 88888.00 2012-10-01 06:43:53.500 275 12738.67 -8.93 54765.10 88888.00 2012-10-01 06:43:53.625 275 12738.70 -8.93 54765.15 88888.00 2012-10-01 06:43:53.750 275 12738.67 -8.90 54765.15 88888.00 2012-10-01 06:43:53.875 275 12738.62 -8.93 54765.15 88888.00 2012-10-01 06:43:54.000 275 12738.58 -8.93 54765.10 88888.00 2012-10-01 06:43:54.125 275 12738.60 -8.90 54765.10 88888.00 2012-10-01 06:43:54.250 275 12738.62 -8.93 54765.10 88888.00 2012-10-01 06:43:54.375 275 12738.60 -8.90 54765.12 88888.00 2012-10-01 06:43:54.500 275 12738.62 -8.90 54765.10 88888.00 2012-10-01 06:43:54.625 275 12738.65 -8.93 54765.05 88888.00 2012-10-01 06:43:54.750 275 12738.67 -8.90 54765.05 88888.00 2012-10-01 06:43:54.875 275 12738.70 -8.90 54765.07 88888.00 2012-10-01 06:43:55.000 275 12738.67 -8.90 54765.07 88888.00 2012-10-01 06:43:55.125 275 12738.62 -8.90 54765.05 88888.00 2012-10-01 06:43:55.250 275 12738.60 -8.93 54765.05 88888.00 2012-10-01 06:43:55.375 275 12738.67 -8.93 54765.05 88888.00 2012-10-01 06:43:55.500 275 12738.70 -8.90 54765.05 88888.00 2012-10-01 06:43:55.625 275 12738.73 -8.93 54765.03 88888.00 2012-10-01 06:43:55.750 275 12738.75 -8.95 54765.03 88888.00 2012-10-01 06:43:55.875 275 12738.75 -8.95 54765.03 88888.00 2012-10-01 06:43:56.000 275 12738.70 -8.93 54765.00 88888.00 2012-10-01 06:43:56.125 275 12738.62 -8.90 54765.00 88888.00 2012-10-01 06:43:56.250 275 12738.60 -8.93 54765.00 88888.00 2012-10-01 06:43:56.375 275 12738.62 -8.93 54764.97 88888.00 2012-10-01 06:43:56.500 275 12738.60 -8.93 54764.97 88888.00 2012-10-01 06:43:56.625 275 12738.62 -8.93 54764.97 88888.00 2012-10-01 06:43:56.750 275 12738.67 -8.90 54764.95 88888.00 2012-10-01 06:43:56.875 275 12738.67 -8.90 54764.95 88888.00 2012-10-01 06:43:57.000 275 12738.67 -8.90 54764.97 88888.00 2012-10-01 06:43:57.125 275 12738.65 -8.88 54764.97 88888.00 2012-10-01 06:43:57.250 275 12738.62 -8.88 54764.95 88888.00 2012-10-01 06:43:57.375 275 12738.58 -8.88 54764.90 88888.00 2012-10-01 06:43:57.500 275 12738.58 -8.88 54764.90 88888.00 2012-10-01 06:43:57.625 275 12738.55 -8.88 54764.90 88888.00 2012-10-01 06:43:57.750 275 12738.58 -8.88 54764.93 88888.00 2012-10-01 06:43:57.875 275 12738.58 -8.90 54764.90 88888.00 2012-10-01 06:43:58.000 275 12738.55 -8.90 54764.90 88888.00 2012-10-01 06:43:58.125 275 12738.58 -8.88 54764.90 88888.00 2012-10-01 06:43:58.250 275 12738.55 -8.90 54764.88 88888.00 2012-10-01 06:43:58.375 275 12738.55 -8.88 54764.88 88888.00 2012-10-01 06:43:58.500 275 12738.55 -8.85 54764.88 88888.00 2012-10-01 06:43:58.625 275 12738.52 -8.88 54764.88 88888.00 2012-10-01 06:43:58.750 275 12738.55 -8.85 54764.90 88888.00 2012-10-01 06:43:58.875 275 12738.52 -8.82 54764.88 88888.00 2012-10-01 06:43:59.000 275 12738.52 -8.82 54764.88 88888.00 2012-10-01 06:43:59.125 275 12738.58 -8.82 54764.88 88888.00 2012-10-01 06:43:59.250 275 12738.60 -8.88 54764.85 88888.00 2012-10-01 06:43:59.375 275 12738.60 -8.85 54764.82 88888.00 2012-10-01 06:43:59.500 275 12738.60 -8.80 54764.85 88888.00 2012-10-01 06:43:59.625 275 12738.62 -8.80 54764.82 88888.00 2012-10-01 06:43:59.750 275 12738.58 -8.80 54764.82 88888.00 2012-10-01 06:43:59.875 275 12738.52 -8.78 54764.82 88888.00 2012-10-01 06:44:00.000 275 12738.55 -8.78 54764.80 88888.00 2012-10-01 06:44:00.125 275 12738.52 -8.80 54764.82 88888.00 2012-10-01 06:44:00.250 275 12738.50 -8.78 54764.82 88888.00 2012-10-01 06:44:00.375 275 12738.58 -8.75 54764.80 88888.00 2012-10-01 06:44:00.500 275 12738.55 -8.75 54764.80 88888.00 2012-10-01 06:44:00.625 275 12738.55 -8.78 54764.75 88888.00 2012-10-01 06:44:00.750 275 12738.55 -8.75 54764.75 88888.00 2012-10-01 06:44:00.875 275 12738.58 -8.72 54764.75 88888.00 2012-10-01 06:44:01.000 275 12738.58 -8.70 54764.72 88888.00 2012-10-01 06:44:01.125 275 12738.58 -8.68 54764.72 88888.00 2012-10-01 06:44:01.250 275 12738.52 -8.70 54764.70 88888.00 2012-10-01 06:44:01.375 275 12738.60 -8.68 54764.70 88888.00 2012-10-01 06:44:01.500 275 12738.60 -8.68 54764.72 88888.00 2012-10-01 06:44:01.625 275 12738.52 -8.65 54764.72 88888.00 2012-10-01 06:44:01.750 275 12738.45 -8.70 54764.68 88888.00 2012-10-01 06:44:01.875 275 12738.50 -8.68 54764.68 88888.00 2012-10-01 06:44:02.000 275 12738.52 -8.70 54764.65 88888.00 2012-10-01 06:44:02.125 275 12738.52 -8.65 54764.65 88888.00 2012-10-01 06:44:02.250 275 12738.50 -8.57 54764.65 88888.00 2012-10-01 06:44:02.375 275 12738.48 -8.57 54764.65 88888.00 2012-10-01 06:44:02.500 275 12738.45 -8.62 54764.62 88888.00 2012-10-01 06:44:02.625 275 12738.52 -8.65 54764.60 88888.00 2012-10-01 06:44:02.750 275 12738.55 -8.62 54764.62 88888.00 2012-10-01 06:44:02.875 275 12738.55 -8.62 54764.60 88888.00 2012-10-01 06:44:03.000 275 12738.50 -8.65 54764.57 88888.00 2012-10-01 06:44:03.125 275 12738.48 -8.60 54764.60 88888.00 2012-10-01 06:44:03.250 275 12738.50 -8.60 54764.60 88888.00 2012-10-01 06:44:03.375 275 12738.48 -8.60 54764.57 88888.00 2012-10-01 06:44:03.500 275 12738.48 -8.60 54764.57 88888.00 2012-10-01 06:44:03.625 275 12738.48 -8.57 54764.57 88888.00 2012-10-01 06:44:03.750 275 12738.50 -8.55 54764.60 88888.00 2012-10-01 06:44:03.875 275 12738.50 -8.53 54764.57 88888.00 2012-10-01 06:44:04.000 275 12738.50 -8.50 54764.55 88888.00 2012-10-01 06:44:04.125 275 12738.52 -8.53 54764.57 88888.00 2012-10-01 06:44:04.250 275 12738.48 -8.55 54764.57 88888.00 2012-10-01 06:44:04.375 275 12738.48 -8.50 54764.57 88888.00 2012-10-01 06:44:04.500 275 12738.48 -8.50 54764.55 88888.00 2012-10-01 06:44:04.625 275 12738.50 -8.47 54764.55 88888.00 2012-10-01 06:44:04.750 275 12738.55 -8.47 54764.55 88888.00 2012-10-01 06:44:04.875 275 12738.52 -8.45 54764.55 88888.00 2012-10-01 06:44:05.000 275 12738.48 -8.47 54764.53 88888.00 2012-10-01 06:44:05.125 275 12738.48 -8.50 54764.53 88888.00 2012-10-01 06:44:05.250 275 12738.42 -8.47 54764.53 88888.00 2012-10-01 06:44:05.375 275 12738.40 -8.40 54764.53 88888.00 2012-10-01 06:44:05.500 275 12738.40 -8.45 54764.50 88888.00 2012-10-01 06:44:05.625 275 12738.40 -8.47 54764.45 88888.00 2012-10-01 06:44:05.750 275 12738.42 -8.47 54764.43 88888.00 2012-10-01 06:44:05.875 275 12738.45 -8.43 54764.47 88888.00 2012-10-01 06:44:06.000 275 12738.48 -8.40 54764.47 88888.00 2012-10-01 06:44:06.125 275 12738.55 -8.43 54764.45 88888.00 2012-10-01 06:44:06.250 275 12738.55 -8.40 54764.45 88888.00 2012-10-01 06:44:06.375 275 12738.52 -8.38 54764.43 88888.00 2012-10-01 06:44:06.500 275 12738.45 -8.40 54764.38 88888.00 2012-10-01 06:44:06.625 275 12738.50 -8.40 54764.38 88888.00 2012-10-01 06:44:06.750 275 12738.58 -8.35 54764.38 88888.00 2012-10-01 06:44:06.875 275 12738.58 -8.32 54764.35 88888.00 2012-10-01 06:44:07.000 275 12738.60 -8.35 54764.35 88888.00 2012-10-01 06:44:07.125 275 12738.58 -8.32 54764.35 88888.00 2012-10-01 06:44:07.250 275 12738.52 -8.28 54764.38 88888.00 2012-10-01 06:44:07.375 275 12738.52 -8.30 54764.35 88888.00 2012-10-01 06:44:07.500 275 12738.52 -8.30 54764.35 88888.00 2012-10-01 06:44:07.625 275 12738.58 -8.28 54764.38 88888.00 2012-10-01 06:44:07.750 275 12738.58 -8.25 54764.35 88888.00 2012-10-01 06:44:07.875 275 12738.55 -8.28 54764.32 88888.00 2012-10-01 06:44:08.000 275 12738.55 -8.25 54764.28 88888.00 2012-10-01 06:44:08.125 275 12738.55 -8.25 54764.30 88888.00 2012-10-01 06:44:08.250 275 12738.58 -8.25 54764.30 88888.00 2012-10-01 06:44:08.375 275 12738.65 -8.25 54764.30 88888.00 2012-10-01 06:44:08.500 275 12738.62 -8.25 54764.30 88888.00 2012-10-01 06:44:08.625 275 12738.52 -8.25 54764.28 88888.00 2012-10-01 06:44:08.750 275 12738.45 -8.22 54764.28 88888.00 2012-10-01 06:44:08.875 275 12738.50 -8.20 54764.28 88888.00 2012-10-01 06:44:09.000 275 12738.58 -8.18 54764.22 88888.00 2012-10-01 06:44:09.125 275 12738.58 -8.20 54764.25 88888.00 2012-10-01 06:44:09.250 275 12738.50 -8.20 54764.28 88888.00 2012-10-01 06:44:09.375 275 12738.42 -8.18 54764.22 88888.00 2012-10-01 06:44:09.500 275 12738.40 -8.20 54764.22 88888.00 2012-10-01 06:44:09.625 275 12738.42 -8.18 54764.22 88888.00 2012-10-01 06:44:09.750 275 12738.45 -8.15 54764.20 88888.00 2012-10-01 06:44:09.875 275 12738.50 -8.15 54764.20 88888.00 2012-10-01 06:44:10.000 275 12738.52 -8.15 54764.20 88888.00 2012-10-01 06:44:10.125 275 12738.58 -8.15 54764.20 88888.00 2012-10-01 06:44:10.250 275 12738.60 -8.12 54764.20 88888.00 2012-10-01 06:44:10.375 275 12738.62 -8.10 54764.20 88888.00 2012-10-01 06:44:10.500 275 12738.52 -8.10 54764.18 88888.00 2012-10-01 06:44:10.625 275 12738.45 -8.10 54764.20 88888.00 2012-10-01 06:44:10.750 275 12738.45 -8.07 54764.20 88888.00 2012-10-01 06:44:10.875 275 12738.50 -8.12 54764.20 88888.00 2012-10-01 06:44:11.000 275 12738.52 -8.10 54764.15 88888.00 2012-10-01 06:44:11.125 275 12738.52 -8.07 54764.20 88888.00 2012-10-01 06:44:11.250 275 12738.50 -8.05 54764.18 88888.00 2012-10-01 06:44:11.375 275 12738.52 -8.03 54764.18 88888.00 2012-10-01 06:44:11.500 275 12738.48 -8.05 54764.18 88888.00 2012-10-01 06:44:11.625 275 12738.50 -8.05 54764.15 88888.00 2012-10-01 06:44:11.750 275 12738.50 -8.05 54764.12 88888.00 2012-10-01 06:44:11.875 275 12738.48 -8.05 54764.10 88888.00 2012-10-01 06:44:12.000 275 12738.52 -8.03 54764.07 88888.00 2012-10-01 06:44:12.125 275 12738.55 -8.00 54764.10 88888.00 2012-10-01 06:44:12.250 275 12738.58 -7.97 54764.12 88888.00 2012-10-01 06:44:12.375 275 12738.65 -7.95 54764.10 88888.00 2012-10-01 06:44:12.500 275 12738.52 -7.97 54764.07 88888.00 2012-10-01 06:44:12.625 275 12738.45 -8.00 54764.07 88888.00 2012-10-01 06:44:12.750 275 12738.45 -8.00 54764.07 88888.00 2012-10-01 06:44:12.875 275 12738.48 -7.95 54764.10 88888.00 2012-10-01 06:44:13.000 275 12738.52 -7.92 54764.05 88888.00 2012-10-01 06:44:13.125 275 12738.50 -7.92 54764.07 88888.00 2012-10-01 06:44:13.250 275 12738.48 -7.92 54764.07 88888.00 2012-10-01 06:44:13.375 275 12738.52 -7.95 54764.05 88888.00 2012-10-01 06:44:13.500 275 12738.50 -7.95 54764.03 88888.00 2012-10-01 06:44:13.625 275 12738.42 -7.92 54764.05 88888.00 2012-10-01 06:44:13.750 275 12738.42 -7.92 54764.05 88888.00 2012-10-01 06:44:13.875 275 12738.45 -7.90 54764.03 88888.00 2012-10-01 06:44:14.000 275 12738.52 -7.90 54764.00 88888.00 2012-10-01 06:44:14.125 275 12738.48 -7.88 54764.00 88888.00 2012-10-01 06:44:14.250 275 12738.45 -7.92 54764.00 88888.00 2012-10-01 06:44:14.375 275 12738.55 -7.88 54764.03 88888.00 2012-10-01 06:44:14.500 275 12738.65 -7.88 54764.03 88888.00 2012-10-01 06:44:14.625 275 12738.67 -7.88 54764.03 88888.00 2012-10-01 06:44:14.750 275 12738.58 -7.90 54764.00 88888.00 2012-10-01 06:44:14.875 275 12738.52 -7.90 54764.00 88888.00 2012-10-01 06:44:15.000 275 12738.50 -7.92 54764.00 88888.00 2012-10-01 06:44:15.125 275 12738.48 -7.92 54764.00 88888.00 2012-10-01 06:44:15.250 275 12738.48 -7.92 54764.00 88888.00 2012-10-01 06:44:15.375 275 12738.50 -7.85 54763.97 88888.00 2012-10-01 06:44:15.500 275 12738.52 -7.88 54763.97 88888.00 2012-10-01 06:44:15.625 275 12738.50 -7.88 54763.97 88888.00 2012-10-01 06:44:15.750 275 12738.45 -7.88 54763.95 88888.00 2012-10-01 06:44:15.875 275 12738.48 -7.85 54763.97 88888.00 2012-10-01 06:44:16.000 275 12738.50 -7.85 54763.95 88888.00 2012-10-01 06:44:16.125 275 12738.48 -7.90 54763.95 88888.00 2012-10-01 06:44:16.250 275 12738.40 -7.88 54763.95 88888.00 2012-10-01 06:44:16.375 275 12738.38 -7.85 54763.95 88888.00 2012-10-01 06:44:16.500 275 12738.30 -7.90 54763.93 88888.00 2012-10-01 06:44:16.625 275 12738.27 -7.90 54763.93 88888.00 2012-10-01 06:44:16.750 275 12738.27 -7.85 54763.90 88888.00 2012-10-01 06:44:16.875 275 12738.30 -7.85 54763.90 88888.00 2012-10-01 06:44:17.000 275 12738.38 -7.88 54763.90 88888.00 2012-10-01 06:44:17.125 275 12738.42 -7.83 54763.93 88888.00 2012-10-01 06:44:17.250 275 12738.35 -7.85 54763.90 88888.00 2012-10-01 06:44:17.375 275 12738.30 -7.85 54763.90 88888.00 2012-10-01 06:44:17.500 275 12738.30 -7.83 54763.88 88888.00 2012-10-01 06:44:17.625 275 12738.27 -7.85 54763.88 88888.00 2012-10-01 06:44:17.750 275 12738.27 -7.80 54763.90 88888.00 2012-10-01 06:44:17.875 275 12738.25 -7.75 54763.90 88888.00 2012-10-01 06:44:18.000 275 12738.17 -7.72 54763.93 88888.00 2012-10-01 06:44:18.125 275 12738.23 -7.72 54763.93 88888.00 2012-10-01 06:44:18.250 275 12738.23 -7.75 54763.90 88888.00 2012-10-01 06:44:18.375 275 12738.30 -7.72 54763.88 88888.00 2012-10-01 06:44:18.500 275 12738.33 -7.72 54763.88 88888.00 2012-10-01 06:44:18.625 275 12738.27 -7.70 54763.88 88888.00 2012-10-01 06:44:18.750 275 12738.25 -7.67 54763.90 88888.00 2012-10-01 06:44:18.875 275 12738.25 -7.70 54763.85 88888.00 2012-10-01 06:44:19.000 275 12738.25 -7.67 54763.85 88888.00 2012-10-01 06:44:19.125 275 12738.20 -7.67 54763.88 88888.00 2012-10-01 06:44:19.250 275 12738.23 -7.67 54763.88 88888.00 2012-10-01 06:44:19.375 275 12738.30 -7.62 54763.88 88888.00 2012-10-01 06:44:19.500 275 12738.33 -7.58 54763.88 88888.00 2012-10-01 06:44:19.625 275 12738.27 -7.60 54763.85 88888.00 2012-10-01 06:44:19.750 275 12738.25 -7.62 54763.82 88888.00 2012-10-01 06:44:19.875 275 12738.25 -7.58 54763.82 88888.00 2012-10-01 06:44:20.000 275 12738.27 -7.55 54763.82 88888.00 2012-10-01 06:44:20.125 275 12738.27 -7.55 54763.82 88888.00 2012-10-01 06:44:20.250 275 12738.30 -7.53 54763.82 88888.00 2012-10-01 06:44:20.375 275 12738.33 -7.53 54763.80 88888.00 2012-10-01 06:44:20.500 275 12738.30 -7.53 54763.82 88888.00 2012-10-01 06:44:20.625 275 12738.30 -7.50 54763.85 88888.00 2012-10-01 06:44:20.750 275 12738.27 -7.53 54763.80 88888.00 2012-10-01 06:44:20.875 275 12738.25 -7.45 54763.80 88888.00 2012-10-01 06:44:21.000 275 12738.30 -7.42 54763.78 88888.00 2012-10-01 06:44:21.125 275 12738.38 -7.42 54763.80 88888.00 2012-10-01 06:44:21.250 275 12738.38 -7.40 54763.80 88888.00 2012-10-01 06:44:21.375 275 12738.40 -7.35 54763.78 88888.00 2012-10-01 06:44:21.500 275 12738.35 -7.35 54763.80 88888.00 2012-10-01 06:44:21.625 275 12738.30 -7.35 54763.80 88888.00 2012-10-01 06:44:21.750 275 12738.33 -7.33 54763.80 88888.00 2012-10-01 06:44:21.875 275 12738.33 -7.30 54763.80 88888.00 2012-10-01 06:44:22.000 275 12738.33 -7.30 54763.75 88888.00 2012-10-01 06:44:22.125 275 12738.33 -7.33 54763.72 88888.00 2012-10-01 06:44:22.250 275 12738.30 -7.28 54763.70 88888.00 2012-10-01 06:44:22.375 275 12738.38 -7.25 54763.72 88888.00 2012-10-01 06:44:22.500 275 12738.38 -7.30 54763.70 88888.00 2012-10-01 06:44:22.625 275 12738.35 -7.25 54763.72 88888.00 2012-10-01 06:44:22.750 275 12738.30 -7.25 54763.72 88888.00 2012-10-01 06:44:22.875 275 12738.33 -7.22 54763.70 88888.00 2012-10-01 06:44:23.000 275 12738.40 -7.20 54763.72 88888.00 2012-10-01 06:44:23.125 275 12738.42 -7.22 54763.70 88888.00 2012-10-01 06:44:23.250 275 12738.40 -7.25 54763.68 88888.00 2012-10-01 06:44:23.375 275 12738.42 -7.22 54763.68 88888.00 2012-10-01 06:44:23.500 275 12738.42 -7.20 54763.68 88888.00 2012-10-01 06:44:23.625 275 12738.42 -7.20 54763.68 88888.00 2012-10-01 06:44:23.750 275 12738.40 -7.17 54763.70 88888.00 2012-10-01 06:44:23.875 275 12738.42 -7.17 54763.65 88888.00 2012-10-01 06:44:24.000 275 12738.48 -7.15 54763.65 88888.00 2012-10-01 06:44:24.125 275 12738.48 -7.17 54763.65 88888.00 2012-10-01 06:44:24.250 275 12738.40 -7.17 54763.60 88888.00 2012-10-01 06:44:24.375 275 12738.42 -7.17 54763.60 88888.00 2012-10-01 06:44:24.500 275 12738.42 -7.12 54763.60 88888.00 2012-10-01 06:44:24.625 275 12738.40 -7.10 54763.62 88888.00 2012-10-01 06:44:24.750 275 12738.40 -7.05 54763.62 88888.00 2012-10-01 06:44:24.875 275 12738.38 -7.08 54763.60 88888.00 2012-10-01 06:44:25.000 275 12738.33 -7.08 54763.60 88888.00 2012-10-01 06:44:25.125 275 12738.30 -7.08 54763.57 88888.00 2012-10-01 06:44:25.250 275 12738.30 -7.05 54763.57 88888.00 2012-10-01 06:44:25.375 275 12738.38 -7.05 54763.55 88888.00 2012-10-01 06:44:25.500 275 12738.40 -7.05 54763.53 88888.00 2012-10-01 06:44:25.625 275 12738.48 -7.05 54763.53 88888.00 2012-10-01 06:44:25.750 275 12738.48 -7.00 54763.55 88888.00 2012-10-01 06:44:25.875 275 12738.48 -6.97 54763.53 88888.00 2012-10-01 06:44:26.000 275 12738.42 -7.03 54763.47 88888.00 2012-10-01 06:44:26.125 275 12738.38 -7.03 54763.47 88888.00 2012-10-01 06:44:26.250 275 12738.35 -6.97 54763.50 88888.00 2012-10-01 06:44:26.375 275 12738.35 -6.97 54763.47 88888.00 2012-10-01 06:44:26.500 275 12738.35 -6.92 54763.47 88888.00 2012-10-01 06:44:26.625 275 12738.40 -6.92 54763.47 88888.00 2012-10-01 06:44:26.750 275 12738.40 -6.92 54763.47 88888.00 2012-10-01 06:44:26.875 275 12738.38 -6.88 54763.47 88888.00 2012-10-01 06:44:27.000 275 12738.40 -6.85 54763.47 88888.00 2012-10-01 06:44:27.125 275 12738.38 -6.78 54763.50 88888.00 2012-10-01 06:44:27.250 275 12738.38 -6.83 54763.47 88888.00 2012-10-01 06:44:27.375 275 12738.42 -6.80 54763.45 88888.00 2012-10-01 06:44:27.500 275 12738.42 -6.78 54763.47 88888.00 2012-10-01 06:44:27.625 275 12738.40 -6.78 54763.45 88888.00 2012-10-01 06:44:27.750 275 12738.38 -6.80 54763.43 88888.00 2012-10-01 06:44:27.875 275 12738.38 -6.78 54763.40 88888.00 2012-10-01 06:44:28.000 275 12738.40 -6.75 54763.40 88888.00 2012-10-01 06:44:28.125 275 12738.38 -6.72 54763.40 88888.00 2012-10-01 06:44:28.250 275 12738.38 -6.75 54763.43 88888.00 2012-10-01 06:44:28.375 275 12738.38 -6.70 54763.43 88888.00 2012-10-01 06:44:28.500 275 12738.38 -6.65 54763.40 88888.00 2012-10-01 06:44:28.625 275 12738.42 -6.62 54763.38 88888.00 2012-10-01 06:44:28.750 275 12738.45 -6.60 54763.38 88888.00 2012-10-01 06:44:28.875 275 12738.40 -6.60 54763.38 88888.00 2012-10-01 06:44:29.000 275 12738.40 -6.60 54763.35 88888.00 2012-10-01 06:44:29.125 275 12738.40 -6.60 54763.35 88888.00 2012-10-01 06:44:29.250 275 12738.38 -6.65 54763.35 88888.00 2012-10-01 06:44:29.375 275 12738.38 -6.60 54763.35 88888.00 2012-10-01 06:44:29.500 275 12738.38 -6.58 54763.35 88888.00 2012-10-01 06:44:29.625 275 12738.42 -6.53 54763.35 88888.00 2012-10-01 06:44:29.750 275 12738.45 -6.47 54763.38 88888.00 2012-10-01 06:44:29.875 275 12738.45 -6.47 54763.38 88888.00 2012-10-01 06:44:30.000 275 12738.40 -6.47 54763.32 88888.00 2012-10-01 06:44:30.125 275 12738.38 -6.50 54763.30 88888.00 2012-10-01 06:44:30.250 275 12738.38 -6.50 54763.28 88888.00 2012-10-01 06:44:30.375 275 12738.40 -6.45 54763.30 88888.00 2012-10-01 06:44:30.500 275 12738.40 -6.42 54763.28 88888.00 2012-10-01 06:44:30.625 275 12738.40 -6.40 54763.30 88888.00 2012-10-01 06:44:30.750 275 12738.40 -6.40 54763.30 88888.00 2012-10-01 06:44:30.875 275 12738.38 -6.38 54763.28 88888.00 2012-10-01 06:44:31.000 275 12738.35 -6.40 54763.28 88888.00 2012-10-01 06:44:31.125 275 12738.38 -6.38 54763.28 88888.00 2012-10-01 06:44:31.250 275 12738.42 -6.40 54763.28 88888.00 2012-10-01 06:44:31.375 275 12738.45 -6.35 54763.25 88888.00 2012-10-01 06:44:31.500 275 12738.40 -6.35 54763.25 88888.00 2012-10-01 06:44:31.625 275 12738.45 -6.28 54763.25 88888.00 2012-10-01 06:44:31.750 275 12738.48 -6.30 54763.22 88888.00 2012-10-01 06:44:31.875 275 12738.48 -6.30 54763.22 88888.00 2012-10-01 06:44:32.000 275 12738.48 -6.25 54763.22 88888.00 2012-10-01 06:44:32.125 275 12738.45 -6.25 54763.22 88888.00 2012-10-01 06:44:32.250 275 12738.40 -6.25 54763.22 88888.00 2012-10-01 06:44:32.375 275 12738.48 -6.22 54763.22 88888.00 2012-10-01 06:44:32.500 275 12738.52 -6.20 54763.22 88888.00 2012-10-01 06:44:32.625 275 12738.50 -6.22 54763.20 88888.00 2012-10-01 06:44:32.750 275 12738.50 -6.20 54763.20 88888.00 2012-10-01 06:44:32.875 275 12738.52 -6.20 54763.20 88888.00 2012-10-01 06:44:33.000 275 12738.52 -6.12 54763.18 88888.00 2012-10-01 06:44:33.125 275 12738.48 -6.12 54763.18 88888.00 2012-10-01 06:44:33.250 275 12738.48 -6.15 54763.18 88888.00 2012-10-01 06:44:33.375 275 12738.52 -6.15 54763.15 88888.00 2012-10-01 06:44:33.500 275 12738.50 -6.12 54763.18 88888.00 2012-10-01 06:44:33.625 275 12738.55 -6.08 54763.18 88888.00 2012-10-01 06:44:33.750 275 12738.62 -6.03 54763.18 88888.00 2012-10-01 06:44:33.875 275 12738.65 -6.05 54763.15 88888.00 2012-10-01 06:44:34.000 275 12738.60 -6.03 54763.12 88888.00 2012-10-01 06:44:34.125 275 12738.62 -6.00 54763.15 88888.00 2012-10-01 06:44:34.250 275 12738.65 -5.97 54763.15 88888.00 2012-10-01 06:44:34.375 275 12738.67 -5.95 54763.12 88888.00 2012-10-01 06:44:34.500 275 12738.60 -5.95 54763.15 88888.00 2012-10-01 06:44:34.625 275 12738.60 -5.92 54763.15 88888.00 2012-10-01 06:44:34.750 275 12738.58 -5.92 54763.12 88888.00 2012-10-01 06:44:34.875 275 12738.58 -5.90 54763.12 88888.00 2012-10-01 06:44:35.000 275 12738.62 -5.88 54763.12 88888.00 2012-10-01 06:44:35.125 275 12738.65 -5.88 54763.12 88888.00 2012-10-01 06:44:35.250 275 12738.62 -5.90 54763.10 88888.00 2012-10-01 06:44:35.375 275 12738.65 -5.90 54763.10 88888.00 2012-10-01 06:44:35.500 275 12738.65 -5.88 54763.10 88888.00 2012-10-01 06:44:35.625 275 12738.70 -5.83 54763.07 88888.00 2012-10-01 06:44:35.750 275 12738.73 -5.80 54763.07 88888.00 2012-10-01 06:44:35.875 275 12738.67 -5.83 54763.07 88888.00 2012-10-01 06:44:36.000 275 12738.55 -5.80 54763.05 88888.00 2012-10-01 06:44:36.125 275 12738.55 -5.78 54763.07 88888.00 2012-10-01 06:44:36.250 275 12738.58 -5.80 54763.05 88888.00 2012-10-01 06:44:36.375 275 12738.65 -5.80 54763.07 88888.00 2012-10-01 06:44:36.500 275 12738.67 -5.75 54763.07 88888.00 2012-10-01 06:44:36.625 275 12738.60 -5.75 54763.05 88888.00 2012-10-01 06:44:36.750 275 12738.58 -5.75 54763.05 88888.00 2012-10-01 06:44:36.875 275 12738.60 -5.72 54763.05 88888.00 2012-10-01 06:44:37.000 275 12738.67 -5.75 54763.05 88888.00 2012-10-01 06:44:37.125 275 12738.70 -5.72 54763.05 88888.00 2012-10-01 06:44:37.250 275 12738.75 -5.70 54763.05 88888.00 2012-10-01 06:44:37.375 275 12738.77 -5.70 54763.03 88888.00 2012-10-01 06:44:37.500 275 12738.75 -5.67 54763.03 88888.00 2012-10-01 06:44:37.625 275 12738.65 -5.67 54763.03 88888.00 2012-10-01 06:44:37.750 275 12738.65 -5.67 54763.07 88888.00 2012-10-01 06:44:37.875 275 12738.67 -5.62 54763.05 88888.00 2012-10-01 06:44:38.000 275 12738.67 -5.65 54763.00 88888.00 2012-10-01 06:44:38.125 275 12738.62 -5.62 54763.00 88888.00 2012-10-01 06:44:38.250 275 12738.60 -5.62 54763.00 88888.00 2012-10-01 06:44:38.375 275 12738.67 -5.58 54763.03 88888.00 2012-10-01 06:44:38.500 275 12738.75 -5.55 54763.03 88888.00 2012-10-01 06:44:38.625 275 12738.70 -5.58 54762.97 88888.00 2012-10-01 06:44:38.750 275 12738.67 -5.58 54762.97 88888.00 2012-10-01 06:44:38.875 275 12738.65 -5.55 54763.00 88888.00 2012-10-01 06:44:39.000 275 12738.73 -5.53 54762.97 88888.00 2012-10-01 06:44:39.125 275 12738.75 -5.55 54762.95 88888.00 2012-10-01 06:44:39.250 275 12738.67 -5.55 54762.95 88888.00 2012-10-01 06:44:39.375 275 12738.73 -5.53 54762.97 88888.00 2012-10-01 06:44:39.500 275 12738.75 -5.53 54762.97 88888.00 2012-10-01 06:44:39.625 275 12738.70 -5.50 54762.95 88888.00 2012-10-01 06:44:39.750 275 12738.75 -5.50 54762.95 88888.00 2012-10-01 06:44:39.875 275 12738.80 -5.47 54762.95 88888.00 2012-10-01 06:44:40.000 275 12738.77 -5.45 54762.95 88888.00 2012-10-01 06:44:40.125 275 12738.73 -5.45 54762.97 88888.00 2012-10-01 06:44:40.250 275 12738.70 -5.47 54762.97 88888.00 2012-10-01 06:44:40.375 275 12738.67 -5.47 54762.97 88888.00 2012-10-01 06:44:40.500 275 12738.67 -5.45 54762.97 88888.00 2012-10-01 06:44:40.625 275 12738.65 -5.45 54762.97 88888.00 2012-10-01 06:44:40.750 275 12738.62 -5.40 54762.97 88888.00 2012-10-01 06:44:40.875 275 12738.67 -5.42 54762.93 88888.00 2012-10-01 06:44:41.000 275 12738.67 -5.40 54762.95 88888.00 2012-10-01 06:44:41.125 275 12738.73 -5.40 54762.97 88888.00 2012-10-01 06:44:41.250 275 12738.73 -5.40 54762.95 88888.00 2012-10-01 06:44:41.375 275 12738.77 -5.40 54762.93 88888.00 2012-10-01 06:44:41.500 275 12738.80 -5.40 54762.90 88888.00 2012-10-01 06:44:41.625 275 12738.75 -5.40 54762.93 88888.00 2012-10-01 06:44:41.750 275 12738.67 -5.40 54762.90 88888.00 2012-10-01 06:44:41.875 275 12738.70 -5.40 54762.90 88888.00 2012-10-01 06:44:42.000 275 12738.75 -5.40 54762.88 88888.00 2012-10-01 06:44:42.125 275 12738.85 -5.38 54762.90 88888.00 2012-10-01 06:44:42.250 275 12738.85 -5.38 54762.93 88888.00 2012-10-01 06:44:42.375 275 12738.83 -5.38 54762.90 88888.00 2012-10-01 06:44:42.500 275 12738.88 -5.35 54762.90 88888.00 2012-10-01 06:44:42.625 275 12738.83 -5.35 54762.90 88888.00 2012-10-01 06:44:42.750 275 12738.80 -5.38 54762.90 88888.00 2012-10-01 06:44:42.875 275 12738.83 -5.38 54762.90 88888.00 2012-10-01 06:44:43.000 275 12738.83 -5.35 54762.85 88888.00 2012-10-01 06:44:43.125 275 12738.83 -5.35 54762.90 88888.00 2012-10-01 06:44:43.250 275 12738.83 -5.35 54762.93 88888.00 2012-10-01 06:44:43.375 275 12738.88 -5.35 54762.88 88888.00 2012-10-01 06:44:43.500 275 12738.85 -5.30 54762.90 88888.00 2012-10-01 06:44:43.625 275 12738.77 -5.33 54762.90 88888.00 2012-10-01 06:44:43.750 275 12738.67 -5.35 54762.88 88888.00 2012-10-01 06:44:43.875 275 12738.62 -5.35 54762.90 88888.00 2012-10-01 06:44:44.000 275 12738.67 -5.30 54762.88 88888.00 2012-10-01 06:44:44.125 275 12738.67 -5.28 54762.93 88888.00 2012-10-01 06:44:44.250 275 12738.62 -5.30 54762.88 88888.00 2012-10-01 06:44:44.375 275 12738.70 -5.33 54762.88 88888.00 2012-10-01 06:44:44.500 275 12738.73 -5.30 54762.85 88888.00 2012-10-01 06:44:44.625 275 12738.67 -5.28 54762.90 88888.00 2012-10-01 06:44:44.750 275 12738.67 -5.28 54762.88 88888.00 2012-10-01 06:44:44.875 275 12738.62 -5.30 54762.88 88888.00 2012-10-01 06:44:45.000 275 12738.65 -5.28 54762.88 88888.00 2012-10-01 06:44:45.125 275 12738.67 -5.28 54762.90 88888.00 2012-10-01 06:44:45.250 275 12738.62 -5.28 54762.93 88888.00 2012-10-01 06:44:45.375 275 12738.70 -5.17 54762.93 88888.00 2012-10-01 06:44:45.500 275 12738.70 -5.22 54762.93 88888.00 2012-10-01 06:44:45.625 275 12738.65 -5.17 54762.93 88888.00 2012-10-01 06:44:45.750 275 12738.65 -5.20 54762.93 88888.00 2012-10-01 06:44:45.875 275 12738.62 -5.22 54762.90 88888.00 2012-10-01 06:44:46.000 275 12738.58 -5.22 54762.90 88888.00 2012-10-01 06:44:46.125 275 12738.55 -5.22 54762.90 88888.00 2012-10-01 06:44:46.250 275 12738.52 -5.22 54762.90 88888.00 2012-10-01 06:44:46.375 275 12738.52 -5.20 54762.90 88888.00 2012-10-01 06:44:46.500 275 12738.52 -5.20 54762.88 88888.00 2012-10-01 06:44:46.625 275 12738.52 -5.22 54762.88 88888.00 2012-10-01 06:44:46.750 275 12738.55 -5.22 54762.88 88888.00 2012-10-01 06:44:46.875 275 12738.58 -5.20 54762.88 88888.00 2012-10-01 06:44:47.000 275 12738.62 -5.17 54762.88 88888.00 2012-10-01 06:44:47.125 275 12738.60 -5.20 54762.85 88888.00 2012-10-01 06:44:47.250 275 12738.55 -5.22 54762.85 88888.00 2012-10-01 06:44:47.375 275 12738.58 -5.15 54762.85 88888.00 2012-10-01 06:44:47.500 275 12738.62 -5.08 54762.88 88888.00 2012-10-01 06:44:47.625 275 12738.62 -5.10 54762.90 88888.00 2012-10-01 06:44:47.750 275 12738.62 -5.15 54762.85 88888.00 2012-10-01 06:44:47.875 275 12738.62 -5.15 54762.85 88888.00 2012-10-01 06:44:48.000 275 12738.65 -5.12 54762.88 88888.00 2012-10-01 06:44:48.125 275 12738.60 -5.08 54762.85 88888.00 2012-10-01 06:44:48.250 275 12738.50 -5.08 54762.88 88888.00 2012-10-01 06:44:48.375 275 12738.45 -5.05 54762.85 88888.00 2012-10-01 06:44:48.500 275 12738.50 -5.08 54762.85 88888.00 2012-10-01 06:44:48.625 275 12738.58 -5.08 54762.82 88888.00 2012-10-01 06:44:48.750 275 12738.62 -5.05 54762.85 88888.00 2012-10-01 06:44:48.875 275 12738.60 -5.08 54762.82 88888.00 2012-10-01 06:44:49.000 275 12738.58 -5.10 54762.80 88888.00 2012-10-01 06:44:49.125 275 12738.62 -5.05 54762.82 88888.00 2012-10-01 06:44:49.250 275 12738.60 -5.03 54762.88 88888.00 2012-10-01 06:44:49.375 275 12738.52 -4.97 54762.88 88888.00 2012-10-01 06:44:49.500 275 12738.48 -5.00 54762.88 88888.00 2012-10-01 06:44:49.625 275 12738.50 -4.97 54762.85 88888.00 2012-10-01 06:44:49.750 275 12738.65 -4.97 54762.85 88888.00 2012-10-01 06:44:49.875 275 12738.67 -4.97 54762.85 88888.00 2012-10-01 06:44:50.000 275 12738.58 -4.97 54762.85 88888.00 2012-10-01 06:44:50.125 275 12738.55 -4.95 54762.85 88888.00 2012-10-01 06:44:50.250 275 12738.52 -4.97 54762.85 88888.00 2012-10-01 06:44:50.375 275 12738.52 -4.95 54762.90 88888.00 2012-10-01 06:44:50.500 275 12738.50 -4.92 54762.85 88888.00 2012-10-01 06:44:50.625 275 12738.50 -4.95 54762.82 88888.00 2012-10-01 06:44:50.750 275 12738.50 -4.92 54762.82 88888.00 2012-10-01 06:44:50.875 275 12738.52 -4.90 54762.85 88888.00 2012-10-01 06:44:51.000 275 12738.50 -4.90 54762.82 88888.00 2012-10-01 06:44:51.125 275 12738.50 -4.85 54762.82 88888.00 2012-10-01 06:44:51.250 275 12738.42 -4.88 54762.80 88888.00 2012-10-01 06:44:51.375 275 12738.48 -4.85 54762.82 88888.00 2012-10-01 06:44:51.500 275 12738.48 -4.83 54762.80 88888.00 2012-10-01 06:44:51.625 275 12738.50 -4.85 54762.80 88888.00 2012-10-01 06:44:51.750 275 12738.52 -4.85 54762.80 88888.00 2012-10-01 06:44:51.875 275 12738.55 -4.83 54762.80 88888.00 2012-10-01 06:44:52.000 275 12738.55 -4.80 54762.80 88888.00 2012-10-01 06:44:52.125 275 12738.55 -4.75 54762.82 88888.00 2012-10-01 06:44:52.250 275 12738.50 -4.78 54762.82 88888.00 2012-10-01 06:44:52.375 275 12738.52 -4.75 54762.80 88888.00 2012-10-01 06:44:52.500 275 12738.52 -4.78 54762.78 88888.00 2012-10-01 06:44:52.625 275 12738.50 -4.75 54762.80 88888.00 2012-10-01 06:44:52.750 275 12738.45 -4.70 54762.80 88888.00 2012-10-01 06:44:52.875 275 12738.40 -4.72 54762.78 88888.00 2012-10-01 06:44:53.000 275 12738.45 -4.70 54762.75 88888.00 2012-10-01 06:44:53.125 275 12738.45 -4.67 54762.78 88888.00 2012-10-01 06:44:53.250 275 12738.48 -4.67 54762.80 88888.00 2012-10-01 06:44:53.375 275 12738.48 -4.65 54762.78 88888.00 2012-10-01 06:44:53.500 275 12738.50 -4.65 54762.78 88888.00 2012-10-01 06:44:53.625 275 12738.55 -4.65 54762.75 88888.00 2012-10-01 06:44:53.750 275 12738.55 -4.62 54762.75 88888.00 2012-10-01 06:44:53.875 275 12738.52 -4.60 54762.78 88888.00 2012-10-01 06:44:54.000 275 12738.52 -4.55 54762.72 88888.00 2012-10-01 06:44:54.125 275 12738.55 -4.55 54762.75 88888.00 2012-10-01 06:44:54.250 275 12738.60 -4.50 54762.75 88888.00 2012-10-01 06:44:54.375 275 12738.67 -4.50 54762.75 88888.00 2012-10-01 06:44:54.500 275 12738.60 -4.53 54762.75 88888.00 2012-10-01 06:44:54.625 275 12738.50 -4.47 54762.72 88888.00 2012-10-01 06:44:54.750 275 12738.52 -4.45 54762.78 88888.00 2012-10-01 06:44:54.875 275 12738.52 -4.45 54762.78 88888.00 2012-10-01 06:44:55.000 275 12738.52 -4.50 54762.72 88888.00 2012-10-01 06:44:55.125 275 12738.52 -4.47 54762.75 88888.00 2012-10-01 06:44:55.250 275 12738.50 -4.45 54762.72 88888.00 2012-10-01 06:44:55.375 275 12738.50 -4.45 54762.75 88888.00 2012-10-01 06:44:55.500 275 12738.50 -4.45 54762.70 88888.00 2012-10-01 06:44:55.625 275 12738.45 -4.45 54762.70 88888.00 2012-10-01 06:44:55.750 275 12738.50 -4.42 54762.70 88888.00 2012-10-01 06:44:55.875 275 12738.58 -4.40 54762.72 88888.00 2012-10-01 06:44:56.000 275 12738.60 -4.42 54762.72 88888.00 2012-10-01 06:44:56.125 275 12738.55 -4.42 54762.72 88888.00 2012-10-01 06:44:56.250 275 12738.55 -4.40 54762.75 88888.00 2012-10-01 06:44:56.375 275 12738.58 -4.35 54762.75 88888.00 2012-10-01 06:44:56.500 275 12738.55 -4.35 54762.70 88888.00 2012-10-01 06:44:56.625 275 12738.60 -4.33 54762.70 88888.00 2012-10-01 06:44:56.750 275 12738.65 -4.30 54762.72 88888.00 2012-10-01 06:44:56.875 275 12738.62 -4.33 54762.70 88888.00 2012-10-01 06:44:57.000 275 12738.62 -4.30 54762.70 88888.00 2012-10-01 06:44:57.125 275 12738.65 -4.30 54762.75 88888.00 2012-10-01 06:44:57.250 275 12738.65 -4.30 54762.72 88888.00 2012-10-01 06:44:57.375 275 12738.67 -4.28 54762.72 88888.00 2012-10-01 06:44:57.500 275 12738.70 -4.22 54762.72 88888.00 2012-10-01 06:44:57.625 275 12738.75 -4.22 54762.72 88888.00 2012-10-01 06:44:57.750 275 12738.75 -4.22 54762.70 88888.00 2012-10-01 06:44:57.875 275 12738.77 -4.22 54762.72 88888.00 2012-10-01 06:44:58.000 275 12738.77 -4.20 54762.70 88888.00 2012-10-01 06:44:58.125 275 12738.80 -4.20 54762.72 88888.00 2012-10-01 06:44:58.250 275 12738.75 -4.22 54762.70 88888.00 2012-10-01 06:44:58.375 275 12738.77 -4.20 54762.70 88888.00 2012-10-01 06:44:58.500 275 12738.80 -4.17 54762.68 88888.00 2012-10-01 06:44:58.625 275 12738.77 -4.17 54762.70 88888.00 2012-10-01 06:44:58.750 275 12738.77 -4.17 54762.75 88888.00 2012-10-01 06:44:58.875 275 12738.77 -4.15 54762.72 88888.00 2012-10-01 06:44:59.000 275 12738.75 -4.17 54762.70 88888.00 2012-10-01 06:44:59.125 275 12738.73 -4.20 54762.70 88888.00 2012-10-01 06:44:59.250 275 12738.80 -4.17 54762.68 88888.00 2012-10-01 06:44:59.375 275 12738.83 -4.15 54762.65 88888.00 2012-10-01 06:44:59.500 275 12738.77 -4.12 54762.68 88888.00 2012-10-01 06:44:59.625 275 12738.83 -4.12 54762.68 88888.00 2012-10-01 06:44:59.750 275 12738.90 -4.12 54762.65 88888.00 2012-10-01 06:44:59.875 275 12738.88 -4.12 54762.65 88888.00 2012-10-01 06:45:00.000 275 12738.85 -4.10 54762.68 88888.00 2012-10-01 06:45:00.125 275 12738.85 -4.10 54762.65 88888.00 2012-10-01 06:45:00.250 275 12738.88 -4.12 54762.68 88888.00 2012-10-01 06:45:00.375 275 12738.92 -4.08 54762.70 88888.00 2012-10-01 06:45:00.500 275 12738.88 -4.03 54762.70 88888.00 2012-10-01 06:45:00.625 275 12738.85 -4.03 54762.68 88888.00 2012-10-01 06:45:00.750 275 12738.90 -4.00 54762.68 88888.00 2012-10-01 06:45:00.875 275 12738.92 -4.03 54762.70 88888.00 2012-10-01 06:45:01.000 275 12738.88 -4.00 54762.70 88888.00 2012-10-01 06:45:01.125 275 12738.88 -4.03 54762.70 88888.00 2012-10-01 06:45:01.250 275 12738.92 -3.98 54762.70 88888.00 2012-10-01 06:45:01.375 275 12738.98 -3.95 54762.70 88888.00 2012-10-01 06:45:01.500 275 12738.95 -3.98 54762.70 88888.00 2012-10-01 06:45:01.625 275 12738.95 -3.95 54762.68 88888.00 2012-10-01 06:45:01.750 275 12738.98 -3.92 54762.62 88888.00 2012-10-01 06:45:01.875 275 12739.02 -3.95 54762.62 88888.00 2012-10-01 06:45:02.000 275 12739.02 -3.92 54762.57 88888.00 2012-10-01 06:45:02.125 275 12739.02 -3.90 54762.60 88888.00 2012-10-01 06:45:02.250 275 12739.05 -3.90 54762.65 88888.00 2012-10-01 06:45:02.375 275 12739.10 -3.88 54762.65 88888.00 2012-10-01 06:45:02.500 275 12739.02 -3.88 54762.62 88888.00 2012-10-01 06:45:02.625 275 12738.95 -3.85 54762.62 88888.00 2012-10-01 06:45:02.750 275 12738.95 -3.85 54762.62 88888.00 2012-10-01 06:45:02.875 275 12738.92 -3.88 54762.60 88888.00 2012-10-01 06:45:03.000 275 12738.98 -3.85 54762.60 88888.00 2012-10-01 06:45:03.125 275 12739.10 -3.80 54762.62 88888.00 2012-10-01 06:45:03.250 275 12739.10 -3.83 54762.68 88888.00 2012-10-01 06:45:03.375 275 12739.02 -3.83 54762.65 88888.00 2012-10-01 06:45:03.500 275 12739.02 -3.83 54762.60 88888.00 2012-10-01 06:45:03.625 275 12739.08 -3.80 54762.62 88888.00 2012-10-01 06:45:03.750 275 12739.08 -3.75 54762.65 88888.00 2012-10-01 06:45:03.875 275 12739.15 -3.70 54762.65 88888.00 2012-10-01 06:45:04.000 275 12739.10 -3.77 54762.57 88888.00 2012-10-01 06:45:04.125 275 12739.12 -3.73 54762.62 88888.00 2012-10-01 06:45:04.250 275 12739.12 -3.70 54762.62 88888.00 2012-10-01 06:45:04.375 275 12739.08 -3.70 54762.62 88888.00 2012-10-01 06:45:04.500 275 12739.05 -3.70 54762.60 88888.00 2012-10-01 06:45:04.625 275 12739.12 -3.67 54762.57 88888.00 2012-10-01 06:45:04.750 275 12739.15 -3.67 54762.60 88888.00 2012-10-01 06:45:04.875 275 12739.20 -3.65 54762.62 88888.00 2012-10-01 06:45:05.000 275 12739.23 -3.62 54762.60 88888.00 2012-10-01 06:45:05.125 275 12739.20 -3.62 54762.62 88888.00 2012-10-01 06:45:05.250 275 12739.17 -3.65 54762.60 88888.00 2012-10-01 06:45:05.375 275 12739.20 -3.62 54762.60 88888.00 2012-10-01 06:45:05.500 275 12739.23 -3.60 54762.60 88888.00 2012-10-01 06:45:05.625 275 12739.33 -3.52 54762.62 88888.00 2012-10-01 06:45:05.750 275 12739.35 -3.58 54762.62 88888.00 2012-10-01 06:45:05.875 275 12739.40 -3.58 54762.57 88888.00 2012-10-01 06:45:06.000 275 12739.40 -3.52 54762.60 88888.00 2012-10-01 06:45:06.125 275 12739.38 -3.52 54762.57 88888.00 2012-10-01 06:45:06.250 275 12739.30 -3.55 54762.55 88888.00 2012-10-01 06:45:06.375 275 12739.30 -3.52 54762.55 88888.00 2012-10-01 06:45:06.500 275 12739.25 -3.55 54762.55 88888.00 2012-10-01 06:45:06.625 275 12739.25 -3.52 54762.55 88888.00 2012-10-01 06:45:06.750 275 12739.27 -3.50 54762.55 88888.00 2012-10-01 06:45:06.875 275 12739.35 -3.50 54762.57 88888.00 2012-10-01 06:45:07.000 275 12739.40 -3.52 54762.55 88888.00 2012-10-01 06:45:07.125 275 12739.42 -3.55 54762.57 88888.00 2012-10-01 06:45:07.250 275 12739.38 -3.52 54762.57 88888.00 2012-10-01 06:45:07.375 275 12739.42 -3.52 54762.55 88888.00 2012-10-01 06:45:07.500 275 12739.45 -3.48 54762.55 88888.00 2012-10-01 06:45:07.625 275 12739.50 -3.45 54762.55 88888.00 2012-10-01 06:45:07.750 275 12739.48 -3.42 54762.57 88888.00 2012-10-01 06:45:07.875 275 12739.42 -3.45 54762.57 88888.00 2012-10-01 06:45:08.000 275 12739.50 -3.45 54762.55 88888.00 2012-10-01 06:45:08.125 275 12739.52 -3.42 54762.60 88888.00 2012-10-01 06:45:08.250 275 12739.48 -3.45 54762.57 88888.00 2012-10-01 06:45:08.375 275 12739.48 -3.45 54762.55 88888.00 2012-10-01 06:45:08.500 275 12739.45 -3.48 54762.55 88888.00 2012-10-01 06:45:08.625 275 12739.48 -3.45 54762.57 88888.00 2012-10-01 06:45:08.750 275 12739.45 -3.38 54762.60 88888.00 2012-10-01 06:45:08.875 275 12739.42 -3.35 54762.60 88888.00 2012-10-01 06:45:09.000 275 12739.42 -3.40 54762.55 88888.00 2012-10-01 06:45:09.125 275 12739.45 -3.38 54762.57 88888.00 2012-10-01 06:45:09.250 275 12739.45 -3.40 54762.55 88888.00 2012-10-01 06:45:09.375 275 12739.45 -3.38 54762.57 88888.00 2012-10-01 06:45:09.500 275 12739.45 -3.38 54762.55 88888.00 2012-10-01 06:45:09.625 275 12739.45 -3.40 54762.55 88888.00 2012-10-01 06:45:09.750 275 12739.48 -3.40 54762.53 88888.00 2012-10-01 06:45:09.875 275 12739.52 -3.33 54762.57 88888.00 2012-10-01 06:45:10.000 275 12739.58 -3.30 54762.55 88888.00 2012-10-01 06:45:10.125 275 12739.52 -3.33 54762.55 88888.00 2012-10-01 06:45:10.250 275 12739.50 -3.35 54762.55 88888.00 2012-10-01 06:45:10.375 275 12739.52 -3.33 54762.55 88888.00 2012-10-01 06:45:10.500 275 12739.50 -3.33 54762.55 88888.00 2012-10-01 06:45:10.625 275 12739.58 -3.33 54762.57 88888.00 2012-10-01 06:45:10.750 275 12739.58 -3.33 54762.57 88888.00 2012-10-01 06:45:10.875 275 12739.58 -3.35 54762.53 88888.00 2012-10-01 06:45:11.000 275 12739.58 -3.35 54762.53 88888.00 2012-10-01 06:45:11.125 275 12739.58 -3.33 54762.55 88888.00 2012-10-01 06:45:11.250 275 12739.52 -3.35 54762.55 88888.00 2012-10-01 06:45:11.375 275 12739.52 -3.30 54762.57 88888.00 2012-10-01 06:45:11.500 275 12739.50 -3.30 54762.57 88888.00 2012-10-01 06:45:11.625 275 12739.55 -3.25 54762.57 88888.00 2012-10-01 06:45:11.750 275 12739.60 -3.25 54762.57 88888.00 2012-10-01 06:45:11.875 275 12739.58 -3.25 54762.57 88888.00 2012-10-01 06:45:12.000 275 12739.58 -3.27 54762.55 88888.00 2012-10-01 06:45:12.125 275 12739.55 -3.30 54762.55 88888.00 2012-10-01 06:45:12.250 275 12739.48 -3.35 54762.57 88888.00 2012-10-01 06:45:12.375 275 12739.45 -3.33 54762.57 88888.00 2012-10-01 06:45:12.500 275 12739.52 -3.33 54762.57 88888.00 2012-10-01 06:45:12.625 275 12739.55 -3.33 54762.55 88888.00 2012-10-01 06:45:12.750 275 12739.50 -3.33 54762.53 88888.00 2012-10-01 06:45:12.875 275 12739.48 -3.33 54762.55 88888.00 2012-10-01 06:45:13.000 275 12739.45 -3.30 54762.55 88888.00 2012-10-01 06:45:13.125 275 12739.48 -3.30 54762.57 88888.00 2012-10-01 06:45:13.250 275 12739.50 -3.33 54762.57 88888.00 2012-10-01 06:45:13.375 275 12739.50 -3.30 54762.55 88888.00 2012-10-01 06:45:13.500 275 12739.50 -3.33 54762.55 88888.00 2012-10-01 06:45:13.625 275 12739.52 -3.33 54762.57 88888.00 2012-10-01 06:45:13.750 275 12739.52 -3.30 54762.57 88888.00 2012-10-01 06:45:13.875 275 12739.52 -3.30 54762.55 88888.00 2012-10-01 06:45:14.000 275 12739.52 -3.35 54762.55 88888.00 2012-10-01 06:45:14.125 275 12739.55 -3.35 54762.57 88888.00 2012-10-01 06:45:14.250 275 12739.50 -3.35 54762.55 88888.00 2012-10-01 06:45:14.375 275 12739.48 -3.33 54762.53 88888.00 2012-10-01 06:45:14.500 275 12739.52 -3.30 54762.55 88888.00 2012-10-01 06:45:14.625 275 12739.52 -3.33 54762.57 88888.00 2012-10-01 06:45:14.750 275 12739.48 -3.33 54762.53 88888.00 2012-10-01 06:45:14.875 275 12739.55 -3.33 54762.55 88888.00 2012-10-01 06:45:15.000 275 12739.58 -3.33 54762.53 88888.00 2012-10-01 06:45:15.125 275 12739.52 -3.33 54762.55 88888.00 2012-10-01 06:45:15.250 275 12739.55 -3.35 54762.57 88888.00 2012-10-01 06:45:15.375 275 12739.58 -3.30 54762.57 88888.00 2012-10-01 06:45:15.500 275 12739.50 -3.30 54762.55 88888.00 2012-10-01 06:45:15.625 275 12739.50 -3.33 54762.53 88888.00 2012-10-01 06:45:15.750 275 12739.52 -3.33 54762.50 88888.00 2012-10-01 06:45:15.875 275 12739.52 -3.33 54762.53 88888.00 2012-10-01 06:45:16.000 275 12739.58 -3.33 54762.55 88888.00 2012-10-01 06:45:16.125 275 12739.60 -3.33 54762.53 88888.00 2012-10-01 06:45:16.250 275 12739.58 -3.30 54762.57 88888.00 2012-10-01 06:45:16.375 275 12739.60 -3.27 54762.60 88888.00 2012-10-01 06:45:16.500 275 12739.60 -3.30 54762.55 88888.00 2012-10-01 06:45:16.625 275 12739.58 -3.33 54762.55 88888.00 2012-10-01 06:45:16.750 275 12739.62 -3.30 54762.55 88888.00 2012-10-01 06:45:16.875 275 12739.62 -3.27 54762.55 88888.00 2012-10-01 06:45:17.000 275 12739.55 -3.30 54762.53 88888.00 2012-10-01 06:45:17.125 275 12739.55 -3.30 54762.55 88888.00 2012-10-01 06:45:17.250 275 12739.62 -3.35 54762.53 88888.00 2012-10-01 06:45:17.375 275 12739.62 -3.33 54762.53 88888.00 2012-10-01 06:45:17.500 275 12739.62 -3.27 54762.55 88888.00 2012-10-01 06:45:17.625 275 12739.65 -3.27 54762.53 88888.00 2012-10-01 06:45:17.750 275 12739.62 -3.27 54762.55 88888.00 2012-10-01 06:45:17.875 275 12739.62 -3.30 54762.57 88888.00 2012-10-01 06:45:18.000 275 12739.62 -3.27 54762.55 88888.00 2012-10-01 06:45:18.125 275 12739.55 -3.25 54762.57 88888.00 2012-10-01 06:45:18.250 275 12739.52 -3.25 54762.57 88888.00 2012-10-01 06:45:18.375 275 12739.55 -3.23 54762.57 88888.00 2012-10-01 06:45:18.500 275 12739.58 -3.23 54762.57 88888.00 2012-10-01 06:45:18.625 275 12739.65 -3.25 54762.55 88888.00 2012-10-01 06:45:18.750 275 12739.70 -3.25 54762.55 88888.00 2012-10-01 06:45:18.875 275 12739.62 -3.23 54762.57 88888.00 2012-10-01 06:45:19.000 275 12739.62 -3.23 54762.57 88888.00 2012-10-01 06:45:19.125 275 12739.58 -3.25 54762.55 88888.00 2012-10-01 06:45:19.250 275 12739.55 -3.27 54762.55 88888.00 2012-10-01 06:45:19.375 275 12739.55 -3.25 54762.53 88888.00 2012-10-01 06:45:19.500 275 12739.50 -3.25 54762.55 88888.00 2012-10-01 06:45:19.625 275 12739.60 -3.25 54762.55 88888.00 2012-10-01 06:45:19.750 275 12739.60 -3.23 54762.57 88888.00 2012-10-01 06:45:19.875 275 12739.65 -3.20 54762.57 88888.00 2012-10-01 06:45:20.000 275 12739.67 -3.17 54762.55 88888.00 2012-10-01 06:45:20.125 275 12739.67 -3.20 54762.55 88888.00 2012-10-01 06:45:20.250 275 12739.65 -3.27 54762.57 88888.00 2012-10-01 06:45:20.375 275 12739.62 -3.23 54762.57 88888.00 2012-10-01 06:45:20.500 275 12739.67 -3.23 54762.55 88888.00 2012-10-01 06:45:20.625 275 12739.77 -3.20 54762.55 88888.00 2012-10-01 06:45:20.750 275 12739.75 -3.20 54762.55 88888.00 2012-10-01 06:45:20.875 275 12739.70 -3.20 54762.57 88888.00 2012-10-01 06:45:21.000 275 12739.67 -3.17 54762.60 88888.00 2012-10-01 06:45:21.125 275 12739.73 -3.17 54762.57 88888.00 2012-10-01 06:45:21.250 275 12739.70 -3.23 54762.57 88888.00 2012-10-01 06:45:21.375 275 12739.67 -3.25 54762.53 88888.00 2012-10-01 06:45:21.500 275 12739.70 -3.25 54762.55 88888.00 2012-10-01 06:45:21.625 275 12739.73 -3.23 54762.57 88888.00 2012-10-01 06:45:21.750 275 12739.75 -3.20 54762.60 88888.00 2012-10-01 06:45:21.875 275 12739.75 -3.20 54762.57 88888.00 2012-10-01 06:45:22.000 275 12739.75 -3.17 54762.57 88888.00 2012-10-01 06:45:22.125 275 12739.77 -3.17 54762.57 88888.00 2012-10-01 06:45:22.250 275 12739.75 -3.20 54762.60 88888.00 2012-10-01 06:45:22.375 275 12739.70 -3.23 54762.57 88888.00 2012-10-01 06:45:22.500 275 12739.65 -3.23 54762.55 88888.00 2012-10-01 06:45:22.625 275 12739.73 -3.23 54762.55 88888.00 2012-10-01 06:45:22.750 275 12739.75 -3.23 54762.57 88888.00 2012-10-01 06:45:22.875 275 12739.75 -3.23 54762.60 88888.00 2012-10-01 06:45:23.000 275 12739.67 -3.23 54762.57 88888.00 2012-10-01 06:45:23.125 275 12739.62 -3.20 54762.57 88888.00 2012-10-01 06:45:23.250 275 12739.65 -3.20 54762.57 88888.00 2012-10-01 06:45:23.375 275 12739.65 -3.20 54762.57 88888.00 2012-10-01 06:45:23.500 275 12739.62 -3.20 54762.57 88888.00 2012-10-01 06:45:23.625 275 12739.62 -3.20 54762.57 88888.00 2012-10-01 06:45:23.750 275 12739.62 -3.20 54762.60 88888.00 2012-10-01 06:45:23.875 275 12739.70 -3.17 54762.62 88888.00 2012-10-01 06:45:24.000 275 12739.75 -3.17 54762.60 88888.00 2012-10-01 06:45:24.125 275 12739.75 -3.20 54762.60 88888.00 2012-10-01 06:45:24.250 275 12739.73 -3.23 54762.57 88888.00 2012-10-01 06:45:24.375 275 12739.65 -3.17 54762.60 88888.00 2012-10-01 06:45:24.500 275 12739.58 -3.20 54762.60 88888.00 2012-10-01 06:45:24.625 275 12739.55 -3.20 54762.60 88888.00 2012-10-01 06:45:24.750 275 12739.65 -3.17 54762.60 88888.00 2012-10-01 06:45:24.875 275 12739.70 -3.20 54762.60 88888.00 2012-10-01 06:45:25.000 275 12739.67 -3.17 54762.60 88888.00 2012-10-01 06:45:25.125 275 12739.65 -3.17 54762.57 88888.00 2012-10-01 06:45:25.250 275 12739.60 -3.23 54762.57 88888.00 2012-10-01 06:45:25.375 275 12739.60 -3.20 54762.57 88888.00 2012-10-01 06:45:25.500 275 12739.62 -3.17 54762.62 88888.00 2012-10-01 06:45:25.625 275 12739.62 -3.17 54762.60 88888.00 2012-10-01 06:45:25.750 275 12739.65 -3.17 54762.62 88888.00 2012-10-01 06:45:25.875 275 12739.65 -3.15 54762.62 88888.00 2012-10-01 06:45:26.000 275 12739.67 -3.15 54762.60 88888.00 2012-10-01 06:45:26.125 275 12739.70 -3.12 54762.62 88888.00 2012-10-01 06:45:26.250 275 12739.62 -3.17 54762.62 88888.00 2012-10-01 06:45:26.375 275 12739.60 -3.17 54762.60 88888.00 2012-10-01 06:45:26.500 275 12739.62 -3.17 54762.60 88888.00 2012-10-01 06:45:26.625 275 12739.67 -3.15 54762.60 88888.00 2012-10-01 06:45:26.750 275 12739.77 -3.12 54762.62 88888.00 2012-10-01 06:45:26.875 275 12739.77 -3.12 54762.65 88888.00 2012-10-01 06:45:27.000 275 12739.77 -3.15 54762.62 88888.00 2012-10-01 06:45:27.125 275 12739.75 -3.15 54762.60 88888.00 2012-10-01 06:45:27.250 275 12739.73 -3.20 54762.60 88888.00 2012-10-01 06:45:27.375 275 12739.73 -3.20 54762.60 88888.00 2012-10-01 06:45:27.500 275 12739.70 -3.17 54762.60 88888.00 2012-10-01 06:45:27.625 275 12739.75 -3.15 54762.60 88888.00 2012-10-01 06:45:27.750 275 12739.77 -3.15 54762.65 88888.00 2012-10-01 06:45:27.875 275 12739.73 -3.17 54762.62 88888.00 2012-10-01 06:45:28.000 275 12739.75 -3.15 54762.62 88888.00 2012-10-01 06:45:28.125 275 12739.80 -3.12 54762.60 88888.00 2012-10-01 06:45:28.250 275 12739.75 -3.12 54762.62 88888.00 2012-10-01 06:45:28.375 275 12739.73 -3.10 54762.62 88888.00 2012-10-01 06:45:28.500 275 12739.75 -3.10 54762.62 88888.00 2012-10-01 06:45:28.625 275 12739.77 -3.12 54762.62 88888.00 2012-10-01 06:45:28.750 275 12739.75 -3.15 54762.65 88888.00 2012-10-01 06:45:28.875 275 12739.75 -3.15 54762.62 88888.00 2012-10-01 06:45:29.000 275 12739.75 -3.15 54762.62 88888.00 2012-10-01 06:45:29.125 275 12739.70 -3.12 54762.65 88888.00 2012-10-01 06:45:29.250 275 12739.65 -3.12 54762.65 88888.00 2012-10-01 06:45:29.375 275 12739.73 -3.12 54762.65 88888.00 2012-10-01 06:45:29.500 275 12739.73 -3.12 54762.62 88888.00 2012-10-01 06:45:29.625 275 12739.73 -3.15 54762.62 88888.00 2012-10-01 06:45:29.750 275 12739.73 -3.15 54762.62 88888.00 2012-10-01 06:45:29.875 275 12739.77 -3.15 54762.60 88888.00 2012-10-01 06:45:30.000 275 12739.77 -3.15 54762.60 88888.00 2012-10-01 06:45:30.125 275 12739.77 -3.12 54762.60 88888.00 2012-10-01 06:45:30.250 275 12739.75 -3.17 54762.62 88888.00 2012-10-01 06:45:30.375 275 12739.67 -3.15 54762.60 88888.00 2012-10-01 06:45:30.500 275 12739.67 -3.15 54762.62 88888.00 2012-10-01 06:45:30.625 275 12739.70 -3.15 54762.62 88888.00 2012-10-01 06:45:30.750 275 12739.70 -3.15 54762.65 88888.00 2012-10-01 06:45:30.875 275 12739.67 -3.15 54762.60 88888.00 2012-10-01 06:45:31.000 275 12739.62 -3.12 54762.62 88888.00 2012-10-01 06:45:31.125 275 12739.67 -3.12 54762.65 88888.00 2012-10-01 06:45:31.250 275 12739.67 -3.17 54762.62 88888.00 2012-10-01 06:45:31.375 275 12739.65 -3.17 54762.60 88888.00 2012-10-01 06:45:31.500 275 12739.65 -3.15 54762.62 88888.00 2012-10-01 06:45:31.625 275 12739.73 -3.12 54762.60 88888.00 2012-10-01 06:45:31.750 275 12739.75 -3.12 54762.60 88888.00 2012-10-01 06:45:31.875 275 12739.80 -3.10 54762.62 88888.00 2012-10-01 06:45:32.000 275 12739.83 -3.08 54762.65 88888.00 2012-10-01 06:45:32.125 275 12739.85 -3.10 54762.68 88888.00 2012-10-01 06:45:32.250 275 12739.75 -3.10 54762.65 88888.00 2012-10-01 06:45:32.375 275 12739.73 -3.08 54762.65 88888.00 2012-10-01 06:45:32.500 275 12739.73 -3.08 54762.65 88888.00 2012-10-01 06:45:32.625 275 12739.75 -3.12 54762.62 88888.00 2012-10-01 06:45:32.750 275 12739.70 -3.15 54762.60 88888.00 2012-10-01 06:45:32.875 275 12739.75 -3.15 54762.60 88888.00 2012-10-01 06:45:33.000 275 12739.75 -3.12 54762.65 88888.00 2012-10-01 06:45:33.125 275 12739.75 -3.10 54762.65 88888.00 2012-10-01 06:45:33.250 275 12739.73 -3.15 54762.62 88888.00 2012-10-01 06:45:33.375 275 12739.73 -3.15 54762.62 88888.00 2012-10-01 06:45:33.500 275 12739.75 -3.15 54762.62 88888.00 2012-10-01 06:45:33.625 275 12739.75 -3.10 54762.68 88888.00 2012-10-01 06:45:33.750 275 12739.77 -3.10 54762.68 88888.00 2012-10-01 06:45:33.875 275 12739.77 -3.12 54762.68 88888.00 2012-10-01 06:45:34.000 275 12739.77 -3.15 54762.65 88888.00 2012-10-01 06:45:34.125 275 12739.75 -3.15 54762.62 88888.00 2012-10-01 06:45:34.250 275 12739.73 -3.12 54762.60 88888.00 2012-10-01 06:45:34.375 275 12739.73 -3.12 54762.60 88888.00 2012-10-01 06:45:34.500 275 12739.65 -3.15 54762.60 88888.00 2012-10-01 06:45:34.625 275 12739.62 -3.15 54762.57 88888.00 2012-10-01 06:45:34.750 275 12739.65 -3.10 54762.65 88888.00 2012-10-01 06:45:34.875 275 12739.73 -3.10 54762.65 88888.00 2012-10-01 06:45:35.000 275 12739.75 -3.12 54762.62 88888.00 2012-10-01 06:45:35.125 275 12739.75 -3.08 54762.60 88888.00 2012-10-01 06:45:35.250 275 12739.70 -3.10 54762.60 88888.00 2012-10-01 06:45:35.375 275 12739.67 -3.10 54762.60 88888.00 2012-10-01 06:45:35.500 275 12739.65 -3.12 54762.60 88888.00 2012-10-01 06:45:35.625 275 12739.67 -3.10 54762.62 88888.00 2012-10-01 06:45:35.750 275 12739.70 -3.10 54762.62 88888.00 2012-10-01 06:45:35.875 275 12739.70 -3.08 54762.62 88888.00 2012-10-01 06:45:36.000 275 12739.67 -3.10 54762.65 88888.00 2012-10-01 06:45:36.125 275 12739.73 -3.12 54762.62 88888.00 2012-10-01 06:45:36.250 275 12739.75 -3.12 54762.62 88888.00 2012-10-01 06:45:36.375 275 12739.77 -3.10 54762.65 88888.00 2012-10-01 06:45:36.500 275 12739.73 -3.15 54762.65 88888.00 2012-10-01 06:45:36.625 275 12739.73 -3.12 54762.62 88888.00 2012-10-01 06:45:36.750 275 12739.65 -3.15 54762.62 88888.00 2012-10-01 06:45:36.875 275 12739.60 -3.15 54762.65 88888.00 2012-10-01 06:45:37.000 275 12739.58 -3.12 54762.65 88888.00 2012-10-01 06:45:37.125 275 12739.60 -3.10 54762.68 88888.00 2012-10-01 06:45:37.250 275 12739.58 -3.12 54762.65 88888.00 2012-10-01 06:45:37.375 275 12739.62 -3.12 54762.65 88888.00 2012-10-01 06:45:37.500 275 12739.67 -3.12 54762.62 88888.00 2012-10-01 06:45:37.625 275 12739.70 -3.10 54762.65 88888.00 2012-10-01 06:45:37.750 275 12739.67 -3.05 54762.68 88888.00 2012-10-01 06:45:37.875 275 12739.70 -3.05 54762.65 88888.00 2012-10-01 06:45:38.000 275 12739.67 -3.08 54762.68 88888.00 2012-10-01 06:45:38.125 275 12739.62 -3.10 54762.65 88888.00 2012-10-01 06:45:38.250 275 12739.58 -3.10 54762.62 88888.00 2012-10-01 06:45:38.375 275 12739.65 -3.10 54762.62 88888.00 2012-10-01 06:45:38.500 275 12739.67 -3.12 54762.65 88888.00 2012-10-01 06:45:38.625 275 12739.67 -3.08 54762.68 88888.00 2012-10-01 06:45:38.750 275 12739.60 -3.05 54762.65 88888.00 2012-10-01 06:45:38.875 275 12739.58 -3.08 54762.65 88888.00 2012-10-01 06:45:39.000 275 12739.60 -3.05 54762.65 88888.00 2012-10-01 06:45:39.125 275 12739.62 -3.05 54762.65 88888.00 2012-10-01 06:45:39.250 275 12739.58 -3.08 54762.65 88888.00 2012-10-01 06:45:39.375 275 12739.65 -3.05 54762.62 88888.00 2012-10-01 06:45:39.500 275 12739.67 -3.02 54762.68 88888.00 2012-10-01 06:45:39.625 275 12739.62 -3.00 54762.65 88888.00 2012-10-01 06:45:39.750 275 12739.58 -2.98 54762.70 88888.00 2012-10-01 06:45:39.875 275 12739.58 -3.00 54762.68 88888.00 2012-10-01 06:45:40.000 275 12739.60 -3.00 54762.65 88888.00 2012-10-01 06:45:40.125 275 12739.62 -3.02 54762.65 88888.00 2012-10-01 06:45:40.250 275 12739.60 -3.02 54762.65 88888.00 2012-10-01 06:45:40.375 275 12739.58 -3.02 54762.68 88888.00 2012-10-01 06:45:40.500 275 12739.58 -2.98 54762.68 88888.00 2012-10-01 06:45:40.625 275 12739.52 -3.00 54762.65 88888.00 2012-10-01 06:45:40.750 275 12739.52 -3.00 54762.65 88888.00 2012-10-01 06:45:40.875 275 12739.55 -3.00 54762.68 88888.00 2012-10-01 06:45:41.000 275 12739.52 -3.02 54762.68 88888.00 2012-10-01 06:45:41.125 275 12739.55 -3.02 54762.68 88888.00 2012-10-01 06:45:41.250 275 12739.55 -3.02 54762.62 88888.00 2012-10-01 06:45:41.375 275 12739.55 -2.98 54762.62 88888.00 2012-10-01 06:45:41.500 275 12739.55 -2.98 54762.65 88888.00 2012-10-01 06:45:41.625 275 12739.62 -2.92 54762.65 88888.00 2012-10-01 06:45:41.750 275 12739.62 -2.95 54762.68 88888.00 2012-10-01 06:45:41.875 275 12739.65 -2.95 54762.68 88888.00 2012-10-01 06:45:42.000 275 12739.62 -2.92 54762.68 88888.00 2012-10-01 06:45:42.125 275 12739.60 -2.90 54762.70 88888.00 2012-10-01 06:45:42.250 275 12739.58 -2.90 54762.70 88888.00 2012-10-01 06:45:42.375 275 12739.60 -2.92 54762.70 88888.00 2012-10-01 06:45:42.500 275 12739.52 -2.95 54762.68 88888.00 2012-10-01 06:45:42.625 275 12739.52 -2.95 54762.68 88888.00 2012-10-01 06:45:42.750 275 12739.58 -2.90 54762.70 88888.00 2012-10-01 06:45:42.875 275 12739.65 -2.88 54762.68 88888.00 2012-10-01 06:45:43.000 275 12739.62 -2.92 54762.68 88888.00 2012-10-01 06:45:43.125 275 12739.58 -2.92 54762.68 88888.00 2012-10-01 06:45:43.250 275 12739.55 -2.92 54762.65 88888.00 2012-10-01 06:45:43.375 275 12739.60 -2.90 54762.62 88888.00 2012-10-01 06:45:43.500 275 12739.55 -2.85 54762.65 88888.00 2012-10-01 06:45:43.625 275 12739.55 -2.83 54762.68 88888.00 2012-10-01 06:45:43.750 275 12739.60 -2.83 54762.68 88888.00 2012-10-01 06:45:43.875 275 12739.60 -2.88 54762.65 88888.00 2012-10-01 06:45:44.000 275 12739.58 -2.90 54762.65 88888.00 2012-10-01 06:45:44.125 275 12739.52 -2.88 54762.68 88888.00 2012-10-01 06:45:44.250 275 12739.52 -2.88 54762.70 88888.00 2012-10-01 06:45:44.375 275 12739.52 -2.85 54762.68 88888.00 2012-10-01 06:45:44.500 275 12739.52 -2.83 54762.68 88888.00 2012-10-01 06:45:44.625 275 12739.55 -2.85 54762.70 88888.00 2012-10-01 06:45:44.750 275 12739.52 -2.90 54762.68 88888.00 2012-10-01 06:45:44.875 275 12739.50 -2.88 54762.68 88888.00 2012-10-01 06:45:45.000 275 12739.50 -2.88 54762.68 88888.00 2012-10-01 06:45:45.125 275 12739.58 -2.85 54762.72 88888.00 2012-10-01 06:45:45.250 275 12739.55 -2.88 54762.68 88888.00 2012-10-01 06:45:45.375 275 12739.50 -2.88 54762.68 88888.00 2012-10-01 06:45:45.500 275 12739.45 -2.90 54762.65 88888.00 2012-10-01 06:45:45.625 275 12739.48 -2.90 54762.65 88888.00 2012-10-01 06:45:45.750 275 12739.50 -2.88 54762.68 88888.00 2012-10-01 06:45:45.875 275 12739.50 -2.90 54762.68 88888.00 2012-10-01 06:45:46.000 275 12739.52 -2.90 54762.65 88888.00 2012-10-01 06:45:46.125 275 12739.50 -2.92 54762.68 88888.00 2012-10-01 06:45:46.250 275 12739.50 -2.95 54762.72 88888.00 2012-10-01 06:45:46.375 275 12739.55 -2.90 54762.72 88888.00 2012-10-01 06:45:46.500 275 12739.58 -2.90 54762.72 88888.00 2012-10-01 06:45:46.625 275 12739.58 -2.92 54762.72 88888.00 2012-10-01 06:45:46.750 275 12739.52 -2.95 54762.72 88888.00 2012-10-01 06:45:46.875 275 12739.50 -2.95 54762.75 88888.00 2012-10-01 06:45:47.000 275 12739.50 -2.95 54762.75 88888.00 2012-10-01 06:45:47.125 275 12739.42 -3.00 54762.72 88888.00 2012-10-01 06:45:47.250 275 12739.35 -3.00 54762.72 88888.00 2012-10-01 06:45:47.375 275 12739.38 -2.98 54762.72 88888.00 2012-10-01 06:45:47.500 275 12739.40 -2.95 54762.75 88888.00 2012-10-01 06:45:47.625 275 12739.38 -2.92 54762.75 88888.00 2012-10-01 06:45:47.750 275 12739.30 -2.92 54762.78 88888.00 2012-10-01 06:45:47.875 275 12739.30 -2.98 54762.78 88888.00 2012-10-01 06:45:48.000 275 12739.25 -3.00 54762.72 88888.00 2012-10-01 06:45:48.125 275 12739.25 -3.02 54762.75 88888.00 2012-10-01 06:45:48.250 275 12739.23 -3.02 54762.75 88888.00 2012-10-01 06:45:48.375 275 12739.20 -3.00 54762.75 88888.00 2012-10-01 06:45:48.500 275 12739.17 -3.02 54762.75 88888.00 2012-10-01 06:45:48.625 275 12739.10 -3.05 54762.72 88888.00 2012-10-01 06:45:48.750 275 12739.05 -3.05 54762.72 88888.00 2012-10-01 06:45:48.875 275 12739.05 -3.05 54762.72 88888.00 2012-10-01 06:45:49.000 275 12739.05 -3.02 54762.75 88888.00 2012-10-01 06:45:49.125 275 12739.02 -3.00 54762.78 88888.00 2012-10-01 06:45:49.250 275 12738.98 -3.00 54762.78 88888.00 2012-10-01 06:45:49.375 275 12739.00 -3.02 54762.75 88888.00 2012-10-01 06:45:49.500 275 12739.02 -3.05 54762.72 88888.00 2012-10-01 06:45:49.625 275 12738.92 -3.02 54762.75 88888.00 2012-10-01 06:45:49.750 275 12738.90 -2.98 54762.75 88888.00 2012-10-01 06:45:49.875 275 12738.90 -3.00 54762.80 88888.00 2012-10-01 06:45:50.000 275 12738.90 -3.02 54762.75 88888.00 2012-10-01 06:45:50.125 275 12738.83 -3.02 54762.78 88888.00 2012-10-01 06:45:50.250 275 12738.75 -3.02 54762.80 88888.00 2012-10-01 06:45:50.375 275 12738.77 -3.00 54762.80 88888.00 2012-10-01 06:45:50.500 275 12738.83 -2.95 54762.80 88888.00 2012-10-01 06:45:50.625 275 12738.85 -2.98 54762.78 88888.00 2012-10-01 06:45:50.750 275 12738.77 -3.00 54762.75 88888.00 2012-10-01 06:45:50.875 275 12738.75 -3.02 54762.75 88888.00 2012-10-01 06:45:51.000 275 12738.83 -2.95 54762.75 88888.00 2012-10-01 06:45:51.125 275 12738.80 -2.92 54762.78 88888.00 2012-10-01 06:45:51.250 275 12738.67 -2.92 54762.80 88888.00 2012-10-01 06:45:51.375 275 12738.70 -2.95 54762.80 88888.00 2012-10-01 06:45:51.500 275 12738.67 -2.95 54762.78 88888.00 2012-10-01 06:45:51.625 275 12738.65 -2.92 54762.80 88888.00 2012-10-01 06:45:51.750 275 12738.67 -2.90 54762.78 88888.00 2012-10-01 06:45:51.875 275 12738.70 -2.88 54762.80 88888.00 2012-10-01 06:45:52.000 275 12738.77 -2.85 54762.80 88888.00 2012-10-01 06:45:52.125 275 12738.77 -2.83 54762.80 88888.00 2012-10-01 06:45:52.250 275 12738.73 -2.88 54762.78 88888.00 2012-10-01 06:45:52.375 275 12738.65 -2.85 54762.78 88888.00 2012-10-01 06:45:52.500 275 12738.65 -2.83 54762.78 88888.00 2012-10-01 06:45:52.625 275 12738.65 -2.83 54762.75 88888.00 2012-10-01 06:45:52.750 275 12738.67 -2.85 54762.75 88888.00 2012-10-01 06:45:52.875 275 12738.60 -2.85 54762.75 88888.00 2012-10-01 06:45:53.000 275 12738.62 -2.85 54762.78 88888.00 2012-10-01 06:45:53.125 275 12738.65 -2.80 54762.78 88888.00 2012-10-01 06:45:53.250 275 12738.60 -2.80 54762.80 88888.00 2012-10-01 06:45:53.375 275 12738.62 -2.77 54762.80 88888.00 2012-10-01 06:45:53.500 275 12738.55 -2.77 54762.82 88888.00 2012-10-01 06:45:53.625 275 12738.62 -2.77 54762.80 88888.00 2012-10-01 06:45:53.750 275 12738.62 -2.77 54762.82 88888.00 2012-10-01 06:45:53.875 275 12738.60 -2.75 54762.80 88888.00 2012-10-01 06:45:54.000 275 12738.55 -2.75 54762.80 88888.00 2012-10-01 06:45:54.125 275 12738.58 -2.75 54762.78 88888.00 2012-10-01 06:45:54.250 275 12738.58 -2.73 54762.80 88888.00 2012-10-01 06:45:54.375 275 12738.55 -2.73 54762.78 88888.00 2012-10-01 06:45:54.500 275 12738.50 -2.70 54762.80 88888.00 2012-10-01 06:45:54.625 275 12738.50 -2.67 54762.78 88888.00 2012-10-01 06:45:54.750 275 12738.48 -2.67 54762.80 88888.00 2012-10-01 06:45:54.875 275 12738.50 -2.65 54762.80 88888.00 2012-10-01 06:45:55.000 275 12738.55 -2.60 54762.78 88888.00 2012-10-01 06:45:55.125 275 12738.58 -2.62 54762.80 88888.00 2012-10-01 06:45:55.250 275 12738.55 -2.65 54762.80 88888.00 2012-10-01 06:45:55.375 275 12738.58 -2.65 54762.80 88888.00 2012-10-01 06:45:55.500 275 12738.60 -2.67 54762.78 88888.00 2012-10-01 06:45:55.625 275 12738.62 -2.62 54762.80 88888.00 2012-10-01 06:45:55.750 275 12738.67 -2.60 54762.80 88888.00 2012-10-01 06:45:55.875 275 12738.70 -2.58 54762.80 88888.00 2012-10-01 06:45:56.000 275 12738.73 -2.55 54762.78 88888.00 2012-10-01 06:45:56.125 275 12738.65 -2.58 54762.80 88888.00 2012-10-01 06:45:56.250 275 12738.60 -2.60 54762.75 88888.00 2012-10-01 06:45:56.375 275 12738.62 -2.58 54762.80 88888.00 2012-10-01 06:45:56.500 275 12738.70 -2.55 54762.78 88888.00 2012-10-01 06:45:56.625 275 12738.75 -2.55 54762.75 88888.00 2012-10-01 06:45:56.750 275 12738.77 -2.55 54762.75 88888.00 2012-10-01 06:45:56.875 275 12738.80 -2.55 54762.80 88888.00 2012-10-01 06:45:57.000 275 12738.83 -2.52 54762.75 88888.00 2012-10-01 06:45:57.125 275 12738.83 -2.48 54762.82 88888.00 2012-10-01 06:45:57.250 275 12738.85 -2.50 54762.80 88888.00 2012-10-01 06:45:57.375 275 12738.95 -2.52 54762.78 88888.00 2012-10-01 06:45:57.500 275 12738.90 -2.50 54762.78 88888.00 2012-10-01 06:45:57.625 275 12738.90 -2.50 54762.75 88888.00 2012-10-01 06:45:57.750 275 12738.95 -2.48 54762.78 88888.00 2012-10-01 06:45:57.875 275 12738.92 -2.48 54762.78 88888.00 2012-10-01 06:45:58.000 275 12738.88 -2.50 54762.78 88888.00 2012-10-01 06:45:58.125 275 12738.85 -2.50 54762.75 88888.00 2012-10-01 06:45:58.250 275 12738.83 -2.50 54762.75 88888.00 2012-10-01 06:45:58.375 275 12738.80 -2.48 54762.78 88888.00 2012-10-01 06:45:58.500 275 12738.77 -2.48 54762.80 88888.00 2012-10-01 06:45:58.625 275 12738.80 -2.48 54762.78 88888.00 2012-10-01 06:45:58.750 275 12738.80 -2.45 54762.78 88888.00 2012-10-01 06:45:58.875 275 12738.85 -2.45 54762.78 88888.00 2012-10-01 06:45:59.000 275 12738.83 -2.48 54762.75 88888.00 2012-10-01 06:45:59.125 275 12738.80 -2.48 54762.78 88888.00 2012-10-01 06:45:59.250 275 12738.83 -2.42 54762.78 88888.00 2012-10-01 06:45:59.375 275 12738.88 -2.40 54762.80 88888.00 2012-10-01 06:45:59.500 275 12738.83 -2.40 54762.78 88888.00 2012-10-01 06:45:59.625 275 12738.80 -2.42 54762.75 88888.00 2012-10-01 06:45:59.750 275 12738.83 -2.42 54762.75 88888.00 2012-10-01 06:45:59.875 275 12738.83 -2.42 54762.78 88888.00 2012-10-01 06:46:00.000 275 12738.85 -2.40 54762.75 88888.00 2012-10-01 06:46:00.125 275 12738.83 -2.38 54762.75 88888.00 2012-10-01 06:46:00.250 275 12738.77 -2.40 54762.75 88888.00 2012-10-01 06:46:00.375 275 12738.80 -2.38 54762.80 88888.00 2012-10-01 06:46:00.500 275 12738.77 -2.35 54762.80 88888.00 2012-10-01 06:46:00.625 275 12738.77 -2.33 54762.78 88888.00 2012-10-01 06:46:00.750 275 12738.77 -2.38 54762.75 88888.00 2012-10-01 06:46:00.875 275 12738.73 -2.38 54762.75 88888.00 2012-10-01 06:46:01.000 275 12738.70 -2.38 54762.75 88888.00 2012-10-01 06:46:01.125 275 12738.70 -2.35 54762.80 88888.00 2012-10-01 06:46:01.250 275 12738.73 -2.33 54762.75 88888.00 2012-10-01 06:46:01.375 275 12738.73 -2.33 54762.78 88888.00 2012-10-01 06:46:01.500 275 12738.70 -2.33 54762.75 88888.00 2012-10-01 06:46:01.625 275 12738.73 -2.33 54762.78 88888.00 2012-10-01 06:46:01.750 275 12738.77 -2.35 54762.75 88888.00 2012-10-01 06:46:01.875 275 12738.75 -2.35 54762.72 88888.00 2012-10-01 06:46:02.000 275 12738.77 -2.33 54762.75 88888.00 2012-10-01 06:46:02.125 275 12738.85 -2.30 54762.75 88888.00 2012-10-01 06:46:02.250 275 12738.80 -2.30 54762.75 88888.00 2012-10-01 06:46:02.375 275 12738.77 -2.27 54762.78 88888.00 2012-10-01 06:46:02.500 275 12738.75 -2.25 54762.78 88888.00 2012-10-01 06:46:02.625 275 12738.73 -2.27 54762.78 88888.00 2012-10-01 06:46:02.750 275 12738.70 -2.25 54762.78 88888.00 2012-10-01 06:46:02.875 275 12738.75 -2.20 54762.78 88888.00 2012-10-01 06:46:03.000 275 12738.75 -2.20 54762.72 88888.00 2012-10-01 06:46:03.125 275 12738.75 -2.20 54762.78 88888.00 2012-10-01 06:46:03.250 275 12738.73 -2.17 54762.78 88888.00 2012-10-01 06:46:03.375 275 12738.67 -2.12 54762.75 88888.00 2012-10-01 06:46:03.500 275 12738.70 -2.10 54762.78 88888.00 2012-10-01 06:46:03.625 275 12738.88 -2.12 54762.78 88888.00 2012-10-01 06:46:03.750 275 12738.85 -2.12 54762.78 88888.00 2012-10-01 06:46:03.875 275 12738.77 -2.10 54762.78 88888.00 2012-10-01 06:46:04.000 275 12738.73 -2.10 54762.78 88888.00 2012-10-01 06:46:04.125 275 12738.73 -2.08 54762.78 88888.00 2012-10-01 06:46:04.250 275 12738.75 -2.08 54762.80 88888.00 2012-10-01 06:46:04.375 275 12738.80 -2.10 54762.78 88888.00 2012-10-01 06:46:04.500 275 12738.77 -2.05 54762.78 88888.00 2012-10-01 06:46:04.625 275 12738.70 -2.02 54762.80 88888.00 2012-10-01 06:46:04.750 275 12738.67 -2.02 54762.80 88888.00 2012-10-01 06:46:04.875 275 12738.65 -2.05 54762.80 88888.00 2012-10-01 06:46:05.000 275 12738.65 -2.05 54762.78 88888.00 2012-10-01 06:46:05.125 275 12738.62 -2.05 54762.78 88888.00 2012-10-01 06:46:05.250 275 12738.70 -2.08 54762.75 88888.00 2012-10-01 06:46:05.375 275 12738.80 -2.02 54762.78 88888.00 2012-10-01 06:46:05.500 275 12738.75 -1.98 54762.80 88888.00 2012-10-01 06:46:05.625 275 12738.73 -2.00 54762.80 88888.00 2012-10-01 06:46:05.750 275 12738.73 -1.98 54762.80 88888.00 2012-10-01 06:46:05.875 275 12738.70 -2.00 54762.80 88888.00 2012-10-01 06:46:06.000 275 12738.73 -2.02 54762.78 88888.00 2012-10-01 06:46:06.125 275 12738.73 -2.00 54762.80 88888.00 2012-10-01 06:46:06.250 275 12738.70 -1.98 54762.82 88888.00 2012-10-01 06:46:06.375 275 12738.75 -1.95 54762.85 88888.00 2012-10-01 06:46:06.500 275 12738.75 -1.90 54762.82 88888.00 2012-10-01 06:46:06.625 275 12738.67 -1.95 54762.80 88888.00 2012-10-01 06:46:06.750 275 12738.67 -1.98 54762.78 88888.00 2012-10-01 06:46:06.875 275 12738.67 -1.95 54762.82 88888.00 2012-10-01 06:46:07.000 275 12738.65 -1.90 54762.85 88888.00 2012-10-01 06:46:07.125 275 12738.67 -1.90 54762.80 88888.00 2012-10-01 06:46:07.250 275 12738.67 -1.93 54762.80 88888.00 2012-10-01 06:46:07.375 275 12738.70 -1.90 54762.80 88888.00 2012-10-01 06:46:07.500 275 12738.70 -1.88 54762.82 88888.00 2012-10-01 06:46:07.625 275 12738.73 -1.90 54762.82 88888.00 2012-10-01 06:46:07.750 275 12738.75 -1.85 54762.82 88888.00 2012-10-01 06:46:07.875 275 12738.75 -1.85 54762.80 88888.00 2012-10-01 06:46:08.000 275 12738.77 -1.88 54762.80 88888.00 2012-10-01 06:46:08.125 275 12738.77 -1.88 54762.80 88888.00 2012-10-01 06:46:08.250 275 12738.62 -1.90 54762.82 88888.00 2012-10-01 06:46:08.375 275 12738.70 -1.85 54762.82 88888.00 2012-10-01 06:46:08.500 275 12738.73 -1.88 54762.80 88888.00 2012-10-01 06:46:08.625 275 12738.67 -1.88 54762.80 88888.00 2012-10-01 06:46:08.750 275 12738.65 -1.88 54762.80 88888.00 2012-10-01 06:46:08.875 275 12738.65 -1.82 54762.80 88888.00 2012-10-01 06:46:09.000 275 12738.67 -1.80 54762.78 88888.00 2012-10-01 06:46:09.125 275 12738.73 -1.77 54762.80 88888.00 2012-10-01 06:46:09.250 275 12738.67 -1.77 54762.80 88888.00 2012-10-01 06:46:09.375 275 12738.70 -1.75 54762.80 88888.00 2012-10-01 06:46:09.500 275 12738.67 -1.75 54762.80 88888.00 2012-10-01 06:46:09.625 275 12738.65 -1.75 54762.80 88888.00 2012-10-01 06:46:09.750 275 12738.67 -1.75 54762.80 88888.00 2012-10-01 06:46:09.875 275 12738.65 -1.75 54762.80 88888.00 2012-10-01 06:46:10.000 275 12738.65 -1.70 54762.78 88888.00 2012-10-01 06:46:10.125 275 12738.65 -1.68 54762.82 88888.00 2012-10-01 06:46:10.250 275 12738.65 -1.70 54762.82 88888.00 2012-10-01 06:46:10.375 275 12738.67 -1.68 54762.80 88888.00 2012-10-01 06:46:10.500 275 12738.70 -1.68 54762.80 88888.00 2012-10-01 06:46:10.625 275 12738.73 -1.65 54762.82 88888.00 2012-10-01 06:46:10.750 275 12738.73 -1.65 54762.82 88888.00 2012-10-01 06:46:10.875 275 12738.75 -1.62 54762.82 88888.00 2012-10-01 06:46:11.000 275 12738.67 -1.60 54762.82 88888.00 2012-10-01 06:46:11.125 275 12738.62 -1.60 54762.82 88888.00 2012-10-01 06:46:11.250 275 12738.60 -1.57 54762.82 88888.00 2012-10-01 06:46:11.375 275 12738.67 -1.52 54762.80 88888.00 2012-10-01 06:46:11.500 275 12738.70 -1.55 54762.80 88888.00 2012-10-01 06:46:11.625 275 12738.67 -1.55 54762.80 88888.00 2012-10-01 06:46:11.750 275 12738.67 -1.55 54762.78 88888.00 2012-10-01 06:46:11.875 275 12738.67 -1.57 54762.82 88888.00 2012-10-01 06:46:12.000 275 12738.65 -1.52 54762.80 88888.00 2012-10-01 06:46:12.125 275 12738.60 -1.52 54762.82 88888.00 2012-10-01 06:46:12.250 275 12738.60 -1.55 54762.80 88888.00 2012-10-01 06:46:12.375 275 12738.60 -1.55 54762.80 88888.00 2012-10-01 06:46:12.500 275 12738.62 -1.50 54762.82 88888.00 2012-10-01 06:46:12.625 275 12738.65 -1.45 54762.85 88888.00 2012-10-01 06:46:12.750 275 12738.65 -1.48 54762.88 88888.00 2012-10-01 06:46:12.875 275 12738.65 -1.45 54762.82 88888.00 2012-10-01 06:46:13.000 275 12738.65 -1.38 54762.82 88888.00 2012-10-01 06:46:13.125 275 12738.70 -1.35 54762.88 88888.00 2012-10-01 06:46:13.250 275 12738.65 -1.45 54762.82 88888.00 2012-10-01 06:46:13.375 275 12738.58 -1.45 54762.88 88888.00 2012-10-01 06:46:13.500 275 12738.58 -1.43 54762.85 88888.00 2012-10-01 06:46:13.625 275 12738.58 -1.43 54762.85 88888.00 2012-10-01 06:46:13.750 275 12738.60 -1.43 54762.88 88888.00 2012-10-01 06:46:13.875 275 12738.65 -1.45 54762.85 88888.00 2012-10-01 06:46:14.000 275 12738.73 -1.43 54762.85 88888.00 2012-10-01 06:46:14.125 275 12738.77 -1.43 54762.88 88888.00 2012-10-01 06:46:14.250 275 12738.67 -1.43 54762.90 88888.00 2012-10-01 06:46:14.375 275 12738.60 -1.40 54762.90 88888.00 2012-10-01 06:46:14.500 275 12738.58 -1.43 54762.90 88888.00 2012-10-01 06:46:14.625 275 12738.58 -1.43 54762.90 88888.00 2012-10-01 06:46:14.750 275 12738.52 -1.43 54762.90 88888.00 2012-10-01 06:46:14.875 275 12738.50 -1.45 54762.90 88888.00 2012-10-01 06:46:15.000 275 12738.52 -1.43 54762.88 88888.00 2012-10-01 06:46:15.125 275 12738.55 -1.43 54762.88 88888.00 2012-10-01 06:46:15.250 275 12738.55 -1.38 54762.90 88888.00 2012-10-01 06:46:15.375 275 12738.60 -1.38 54762.90 88888.00 2012-10-01 06:46:15.500 275 12738.58 -1.40 54762.93 88888.00 2012-10-01 06:46:15.625 275 12738.52 -1.45 54762.88 88888.00 2012-10-01 06:46:15.750 275 12738.52 -1.48 54762.90 88888.00 2012-10-01 06:46:15.875 275 12738.60 -1.40 54762.93 88888.00 2012-10-01 06:46:16.000 275 12738.58 -1.43 54762.90 88888.00 2012-10-01 06:46:16.125 275 12738.52 -1.43 54762.88 88888.00 2012-10-01 06:46:16.250 275 12738.50 -1.43 54762.93 88888.00 2012-10-01 06:46:16.375 275 12738.55 -1.40 54762.95 88888.00 2012-10-01 06:46:16.500 275 12738.50 -1.40 54762.93 88888.00 2012-10-01 06:46:16.625 275 12738.48 -1.43 54762.95 88888.00 2012-10-01 06:46:16.750 275 12738.48 -1.43 54762.97 88888.00 2012-10-01 06:46:16.875 275 12738.50 -1.43 54762.93 88888.00 2012-10-01 06:46:17.000 275 12738.52 -1.43 54762.93 88888.00 2012-10-01 06:46:17.125 275 12738.50 -1.43 54762.95 88888.00 2012-10-01 06:46:17.250 275 12738.50 -1.43 54762.97 88888.00 2012-10-01 06:46:17.375 275 12738.48 -1.43 54762.97 88888.00 2012-10-01 06:46:17.500 275 12738.42 -1.48 54762.95 88888.00 2012-10-01 06:46:17.625 275 12738.45 -1.45 54762.97 88888.00 2012-10-01 06:46:17.750 275 12738.48 -1.43 54762.97 88888.00 2012-10-01 06:46:17.875 275 12738.48 -1.48 54762.97 88888.00 2012-10-01 06:46:18.000 275 12738.45 -1.48 54762.97 88888.00 2012-10-01 06:46:18.125 275 12738.50 -1.45 54763.00 88888.00 2012-10-01 06:46:18.250 275 12738.52 -1.45 54763.03 88888.00 2012-10-01 06:46:18.375 275 12738.50 -1.45 54763.03 88888.00 2012-10-01 06:46:18.500 275 12738.42 -1.48 54763.00 88888.00 2012-10-01 06:46:18.625 275 12738.42 -1.45 54763.03 88888.00 2012-10-01 06:46:18.750 275 12738.45 -1.43 54763.05 88888.00 2012-10-01 06:46:18.875 275 12738.42 -1.45 54763.03 88888.00 2012-10-01 06:46:19.000 275 12738.45 -1.45 54763.03 88888.00 2012-10-01 06:46:19.125 275 12738.42 -1.43 54763.03 88888.00 2012-10-01 06:46:19.250 275 12738.38 -1.43 54763.03 88888.00 2012-10-01 06:46:19.375 275 12738.40 -1.43 54763.00 88888.00 2012-10-01 06:46:19.500 275 12738.42 -1.45 54762.97 88888.00 2012-10-01 06:46:19.625 275 12738.42 -1.48 54762.97 88888.00 2012-10-01 06:46:19.750 275 12738.42 -1.43 54763.00 88888.00 2012-10-01 06:46:19.875 275 12738.40 -1.40 54763.03 88888.00 2012-10-01 06:46:20.000 275 12738.38 -1.40 54763.00 88888.00 2012-10-01 06:46:20.125 275 12738.33 -1.43 54763.03 88888.00 2012-10-01 06:46:20.250 275 12738.33 -1.45 54763.03 88888.00 2012-10-01 06:46:20.375 275 12738.35 -1.45 54763.05 88888.00 2012-10-01 06:46:20.500 275 12738.33 -1.45 54763.05 88888.00 2012-10-01 06:46:20.625 275 12738.30 -1.43 54763.05 88888.00 2012-10-01 06:46:20.750 275 12738.33 -1.43 54763.07 88888.00 2012-10-01 06:46:20.875 275 12738.25 -1.43 54763.07 88888.00 2012-10-01 06:46:21.000 275 12738.20 -1.43 54763.07 88888.00 2012-10-01 06:46:21.125 275 12738.25 -1.43 54763.10 88888.00 2012-10-01 06:46:21.250 275 12738.30 -1.43 54763.10 88888.00 2012-10-01 06:46:21.375 275 12738.35 -1.40 54763.07 88888.00 2012-10-01 06:46:21.500 275 12738.33 -1.43 54763.07 88888.00 2012-10-01 06:46:21.625 275 12738.27 -1.43 54763.07 88888.00 2012-10-01 06:46:21.750 275 12738.23 -1.43 54763.07 88888.00 2012-10-01 06:46:21.875 275 12738.30 -1.43 54763.07 88888.00 2012-10-01 06:46:22.000 275 12738.33 -1.40 54763.07 88888.00 2012-10-01 06:46:22.125 275 12738.25 -1.45 54763.07 88888.00 2012-10-01 06:46:22.250 275 12738.15 -1.45 54763.07 88888.00 2012-10-01 06:46:22.375 275 12738.17 -1.40 54763.07 88888.00 2012-10-01 06:46:22.500 275 12738.20 -1.40 54763.07 88888.00 2012-10-01 06:46:22.625 275 12738.20 -1.43 54763.07 88888.00 2012-10-01 06:46:22.750 275 12738.17 -1.43 54763.10 88888.00 2012-10-01 06:46:22.875 275 12738.20 -1.40 54763.12 88888.00 2012-10-01 06:46:23.000 275 12738.25 -1.43 54763.07 88888.00 2012-10-01 06:46:23.125 275 12738.23 -1.45 54763.07 88888.00 2012-10-01 06:46:23.250 275 12738.20 -1.43 54763.12 88888.00 2012-10-01 06:46:23.375 275 12738.23 -1.40 54763.10 88888.00 2012-10-01 06:46:23.500 275 12738.20 -1.40 54763.10 88888.00 2012-10-01 06:46:23.625 275 12738.15 -1.35 54763.12 88888.00 2012-10-01 06:46:23.750 275 12738.17 -1.32 54763.15 88888.00 2012-10-01 06:46:23.875 275 12738.20 -1.30 54763.15 88888.00 2012-10-01 06:46:24.000 275 12738.20 -1.35 54763.10 88888.00 2012-10-01 06:46:24.125 275 12738.20 -1.35 54763.10 88888.00 2012-10-01 06:46:24.250 275 12738.17 -1.32 54763.12 88888.00 2012-10-01 06:46:24.375 275 12738.17 -1.30 54763.15 88888.00 2012-10-01 06:46:24.500 275 12738.17 -1.30 54763.15 88888.00 2012-10-01 06:46:24.625 275 12738.17 -1.35 54763.15 88888.00 2012-10-01 06:46:24.750 275 12738.10 -1.35 54763.15 88888.00 2012-10-01 06:46:24.875 275 12738.05 -1.32 54763.18 88888.00 2012-10-01 06:46:25.000 275 12738.10 -1.30 54763.18 88888.00 2012-10-01 06:46:25.125 275 12738.17 -1.30 54763.20 88888.00 2012-10-01 06:46:25.250 275 12738.15 -1.32 54763.18 88888.00 2012-10-01 06:46:25.375 275 12738.25 -1.30 54763.18 88888.00 2012-10-01 06:46:25.500 275 12738.23 -1.27 54763.18 88888.00 2012-10-01 06:46:25.625 275 12738.20 -1.30 54763.15 88888.00 2012-10-01 06:46:25.750 275 12738.23 -1.27 54763.18 88888.00 2012-10-01 06:46:25.875 275 12738.27 -1.27 54763.18 88888.00 2012-10-01 06:46:26.000 275 12738.27 -1.27 54763.18 88888.00 2012-10-01 06:46:26.125 275 12738.23 -1.25 54763.15 88888.00 2012-10-01 06:46:26.250 275 12738.15 -1.25 54763.18 88888.00 2012-10-01 06:46:26.375 275 12738.15 -1.25 54763.18 88888.00 2012-10-01 06:46:26.500 275 12738.17 -1.20 54763.20 88888.00 2012-10-01 06:46:26.625 275 12738.20 -1.18 54763.20 88888.00 2012-10-01 06:46:26.750 275 12738.23 -1.20 54763.20 88888.00 2012-10-01 06:46:26.875 275 12738.20 -1.25 54763.18 88888.00 2012-10-01 06:46:27.000 275 12738.17 -1.25 54763.20 88888.00 2012-10-01 06:46:27.125 275 12738.20 -1.25 54763.20 88888.00 2012-10-01 06:46:27.250 275 12738.12 -1.25 54763.18 88888.00 2012-10-01 06:46:27.375 275 12738.15 -1.25 54763.15 88888.00 2012-10-01 06:46:27.500 275 12738.12 -1.25 54763.18 88888.00 2012-10-01 06:46:27.625 275 12738.17 -1.23 54763.18 88888.00 2012-10-01 06:46:27.750 275 12738.15 -1.23 54763.20 88888.00 2012-10-01 06:46:27.875 275 12738.12 -1.25 54763.20 88888.00 2012-10-01 06:46:28.000 275 12738.12 -1.20 54763.20 88888.00 2012-10-01 06:46:28.125 275 12738.15 -1.20 54763.20 88888.00 2012-10-01 06:46:28.250 275 12738.10 -1.23 54763.18 88888.00 2012-10-01 06:46:28.375 275 12738.10 -1.20 54763.20 88888.00 2012-10-01 06:46:28.500 275 12738.05 -1.20 54763.20 88888.00 2012-10-01 06:46:28.625 275 12738.05 -1.18 54763.20 88888.00 2012-10-01 06:46:28.750 275 12738.05 -1.18 54763.20 88888.00 2012-10-01 06:46:28.875 275 12738.05 -1.18 54763.20 88888.00 2012-10-01 06:46:29.000 275 12738.02 -1.20 54763.18 88888.00 2012-10-01 06:46:29.125 275 12738.02 -1.25 54763.20 88888.00 2012-10-01 06:46:29.250 275 12738.00 -1.23 54763.20 88888.00 2012-10-01 06:46:29.375 275 12738.02 -1.18 54763.22 88888.00 2012-10-01 06:46:29.500 275 12737.95 -1.18 54763.22 88888.00 2012-10-01 06:46:29.625 275 12737.92 -1.23 54763.22 88888.00 2012-10-01 06:46:29.750 275 12737.98 -1.18 54763.22 88888.00 2012-10-01 06:46:29.875 275 12738.05 -1.18 54763.22 88888.00 2012-10-01 06:46:30.000 275 12738.00 -1.15 54763.25 88888.00 2012-10-01 06:46:30.125 275 12737.95 -1.15 54763.28 88888.00 2012-10-01 06:46:30.250 275 12737.92 -1.18 54763.25 88888.00 2012-10-01 06:46:30.375 275 12737.98 -1.20 54763.25 88888.00 2012-10-01 06:46:30.500 275 12738.00 -1.18 54763.25 88888.00 2012-10-01 06:46:30.625 275 12738.00 -1.18 54763.25 88888.00 2012-10-01 06:46:30.750 275 12738.00 -1.15 54763.25 88888.00 2012-10-01 06:46:30.875 275 12737.92 -1.15 54763.28 88888.00 2012-10-01 06:46:31.000 275 12737.90 -1.20 54763.25 88888.00 2012-10-01 06:46:31.125 275 12737.92 -1.20 54763.28 88888.00 2012-10-01 06:46:31.250 275 12737.92 -1.20 54763.28 88888.00 2012-10-01 06:46:31.375 275 12737.90 -1.23 54763.25 88888.00 2012-10-01 06:46:31.500 275 12737.90 -1.20 54763.28 88888.00 2012-10-01 06:46:31.625 275 12737.92 -1.15 54763.30 88888.00 2012-10-01 06:46:31.750 275 12737.90 -1.18 54763.28 88888.00 2012-10-01 06:46:31.875 275 12737.90 -1.18 54763.25 88888.00 2012-10-01 06:46:32.000 275 12737.85 -1.20 54763.28 88888.00 2012-10-01 06:46:32.125 275 12737.75 -1.20 54763.28 88888.00 2012-10-01 06:46:32.250 275 12737.70 -1.20 54763.28 88888.00 2012-10-01 06:46:32.375 275 12737.75 -1.18 54763.28 88888.00 2012-10-01 06:46:32.500 275 12737.77 -1.18 54763.28 88888.00 2012-10-01 06:46:32.625 275 12737.77 -1.15 54763.28 88888.00 2012-10-01 06:46:32.750 275 12737.75 -1.18 54763.25 88888.00 2012-10-01 06:46:32.875 275 12737.70 -1.18 54763.28 88888.00 2012-10-01 06:46:33.000 275 12737.73 -1.18 54763.30 88888.00 2012-10-01 06:46:33.125 275 12737.77 -1.18 54763.30 88888.00 2012-10-01 06:46:33.250 275 12737.73 -1.20 54763.30 88888.00 2012-10-01 06:46:33.375 275 12737.67 -1.20 54763.30 88888.00 2012-10-01 06:46:33.500 275 12737.60 -1.18 54763.30 88888.00 2012-10-01 06:46:33.625 275 12737.65 -1.20 54763.30 88888.00 2012-10-01 06:46:33.750 275 12737.70 -1.20 54763.32 88888.00 2012-10-01 06:46:33.875 275 12737.73 -1.20 54763.30 88888.00 2012-10-01 06:46:34.000 275 12737.67 -1.20 54763.28 88888.00 2012-10-01 06:46:34.125 275 12737.67 -1.18 54763.32 88888.00 2012-10-01 06:46:34.250 275 12737.65 -1.20 54763.35 88888.00 2012-10-01 06:46:34.375 275 12737.73 -1.20 54763.32 88888.00 2012-10-01 06:46:34.500 275 12737.67 -1.18 54763.32 88888.00 2012-10-01 06:46:34.625 275 12737.65 -1.18 54763.35 88888.00 2012-10-01 06:46:34.750 275 12737.58 -1.20 54763.35 88888.00 2012-10-01 06:46:34.875 275 12737.50 -1.20 54763.38 88888.00 2012-10-01 06:46:35.000 275 12737.52 -1.18 54763.38 88888.00 2012-10-01 06:46:35.125 275 12737.50 -1.18 54763.40 88888.00 2012-10-01 06:46:35.250 275 12737.40 -1.23 54763.40 88888.00 2012-10-01 06:46:35.375 275 12737.35 -1.25 54763.38 88888.00 2012-10-01 06:46:35.500 275 12737.30 -1.23 54763.40 88888.00 2012-10-01 06:46:35.625 275 12737.27 -1.23 54763.40 88888.00 2012-10-01 06:46:35.750 275 12737.33 -1.25 54763.43 88888.00 2012-10-01 06:46:35.875 275 12737.33 -1.25 54763.38 88888.00 2012-10-01 06:46:36.000 275 12737.27 -1.25 54763.40 88888.00 2012-10-01 06:46:36.125 275 12737.25 -1.27 54763.43 88888.00 2012-10-01 06:46:36.250 275 12737.17 -1.27 54763.40 88888.00 2012-10-01 06:46:36.375 275 12737.20 -1.23 54763.40 88888.00 2012-10-01 06:46:36.500 275 12737.15 -1.20 54763.43 88888.00 2012-10-01 06:46:36.625 275 12737.12 -1.18 54763.45 88888.00 2012-10-01 06:46:36.750 275 12737.05 -1.23 54763.45 88888.00 2012-10-01 06:46:36.875 275 12737.02 -1.25 54763.43 88888.00 2012-10-01 06:46:37.000 275 12737.00 -1.27 54763.43 88888.00 2012-10-01 06:46:37.125 275 12737.05 -1.27 54763.45 88888.00 2012-10-01 06:46:37.250 275 12736.95 -1.25 54763.47 88888.00 2012-10-01 06:46:37.375 275 12736.98 -1.23 54763.47 88888.00 2012-10-01 06:46:37.500 275 12736.90 -1.27 54763.47 88888.00 2012-10-01 06:46:37.625 275 12736.88 -1.30 54763.47 88888.00 2012-10-01 06:46:37.750 275 12736.83 -1.27 54763.47 88888.00 2012-10-01 06:46:37.875 275 12736.83 -1.27 54763.50 88888.00 2012-10-01 06:46:38.000 275 12736.88 -1.27 54763.47 88888.00 2012-10-01 06:46:38.125 275 12736.88 -1.30 54763.50 88888.00 2012-10-01 06:46:38.250 275 12736.73 -1.35 54763.50 88888.00 2012-10-01 06:46:38.375 275 12736.65 -1.38 54763.53 88888.00 2012-10-01 06:46:38.500 275 12736.65 -1.38 54763.53 88888.00 2012-10-01 06:46:38.625 275 12736.65 -1.38 54763.50 88888.00 2012-10-01 06:46:38.750 275 12736.60 -1.35 54763.50 88888.00 2012-10-01 06:46:38.875 275 12736.62 -1.38 54763.53 88888.00 2012-10-01 06:46:39.000 275 12736.70 -1.35 54763.53 88888.00 2012-10-01 06:46:39.125 275 12736.73 -1.35 54763.57 88888.00 2012-10-01 06:46:39.250 275 12736.73 -1.38 54763.55 88888.00 2012-10-01 06:46:39.375 275 12736.75 -1.35 54763.55 88888.00 2012-10-01 06:46:39.500 275 12736.67 -1.38 54763.55 88888.00 2012-10-01 06:46:39.625 275 12736.65 -1.43 54763.57 88888.00 2012-10-01 06:46:39.750 275 12736.67 -1.40 54763.57 88888.00 2012-10-01 06:46:39.875 275 12736.62 -1.40 54763.60 88888.00 2012-10-01 06:46:40.000 275 12736.55 -1.45 54763.55 88888.00 2012-10-01 06:46:40.125 275 12736.52 -1.45 54763.55 88888.00 2012-10-01 06:46:40.250 275 12736.50 -1.48 54763.57 88888.00 2012-10-01 06:46:40.375 275 12736.52 -1.45 54763.55 88888.00 2012-10-01 06:46:40.500 275 12736.48 -1.45 54763.57 88888.00 2012-10-01 06:46:40.625 275 12736.42 -1.50 54763.57 88888.00 2012-10-01 06:46:40.750 275 12736.45 -1.48 54763.60 88888.00 2012-10-01 06:46:40.875 275 12736.45 -1.45 54763.62 88888.00 2012-10-01 06:46:41.000 275 12736.40 -1.48 54763.60 88888.00 2012-10-01 06:46:41.125 275 12736.35 -1.50 54763.57 88888.00 2012-10-01 06:46:41.250 275 12736.38 -1.50 54763.60 88888.00 2012-10-01 06:46:41.375 275 12736.38 -1.50 54763.60 88888.00 2012-10-01 06:46:41.500 275 12736.33 -1.50 54763.60 88888.00 2012-10-01 06:46:41.625 275 12736.40 -1.50 54763.62 88888.00 2012-10-01 06:46:41.750 275 12736.38 -1.50 54763.62 88888.00 2012-10-01 06:46:41.875 275 12736.30 -1.50 54763.62 88888.00 2012-10-01 06:46:42.000 275 12736.33 -1.52 54763.60 88888.00 2012-10-01 06:46:42.125 275 12736.30 -1.50 54763.62 88888.00 2012-10-01 06:46:42.250 275 12736.23 -1.52 54763.65 88888.00 2012-10-01 06:46:42.375 275 12736.20 -1.52 54763.65 88888.00 2012-10-01 06:46:42.500 275 12736.17 -1.55 54763.62 88888.00 2012-10-01 06:46:42.625 275 12736.17 -1.52 54763.62 88888.00 2012-10-01 06:46:42.750 275 12736.15 -1.52 54763.62 88888.00 2012-10-01 06:46:42.875 275 12736.15 -1.52 54763.62 88888.00 2012-10-01 06:46:43.000 275 12736.12 -1.52 54763.62 88888.00 2012-10-01 06:46:43.125 275 12736.08 -1.52 54763.68 88888.00 2012-10-01 06:46:43.250 275 12736.02 -1.55 54763.68 88888.00 2012-10-01 06:46:43.375 275 12736.05 -1.52 54763.68 88888.00 2012-10-01 06:46:43.500 275 12736.02 -1.55 54763.68 88888.00 2012-10-01 06:46:43.625 275 12736.00 -1.55 54763.65 88888.00 2012-10-01 06:46:43.750 275 12736.02 -1.55 54763.68 88888.00 2012-10-01 06:46:43.875 275 12736.08 -1.57 54763.65 88888.00 2012-10-01 06:46:44.000 275 12736.08 -1.60 54763.65 88888.00 2012-10-01 06:46:44.125 275 12736.08 -1.57 54763.68 88888.00 2012-10-01 06:46:44.250 275 12736.02 -1.62 54763.65 88888.00 2012-10-01 06:46:44.375 275 12736.05 -1.62 54763.65 88888.00 2012-10-01 06:46:44.500 275 12736.02 -1.60 54763.68 88888.00 2012-10-01 06:46:44.625 275 12736.02 -1.60 54763.70 88888.00 2012-10-01 06:46:44.750 275 12735.95 -1.60 54763.68 88888.00 2012-10-01 06:46:44.875 275 12735.92 -1.60 54763.65 88888.00 2012-10-01 06:46:45.000 275 12735.98 -1.62 54763.68 88888.00 2012-10-01 06:46:45.125 275 12735.85 -1.62 54763.70 88888.00 2012-10-01 06:46:45.250 275 12735.75 -1.65 54763.70 88888.00 2012-10-01 06:46:45.375 275 12735.73 -1.62 54763.68 88888.00 2012-10-01 06:46:45.500 275 12735.80 -1.65 54763.70 88888.00 2012-10-01 06:46:45.625 275 12735.80 -1.65 54763.72 88888.00 2012-10-01 06:46:45.750 275 12735.80 -1.65 54763.70 88888.00 2012-10-01 06:46:45.875 275 12735.80 -1.62 54763.70 88888.00 2012-10-01 06:46:46.000 275 12735.77 -1.62 54763.72 88888.00 2012-10-01 06:46:46.125 275 12735.75 -1.62 54763.72 88888.00 2012-10-01 06:46:46.250 275 12735.70 -1.65 54763.72 88888.00 2012-10-01 06:46:46.375 275 12735.73 -1.65 54763.72 88888.00 2012-10-01 06:46:46.500 275 12735.70 -1.70 54763.70 88888.00 2012-10-01 06:46:46.625 275 12735.73 -1.70 54763.70 88888.00 2012-10-01 06:46:46.750 275 12735.73 -1.68 54763.70 88888.00 2012-10-01 06:46:46.875 275 12735.67 -1.68 54763.72 88888.00 2012-10-01 06:46:47.000 275 12735.65 -1.65 54763.72 88888.00 2012-10-01 06:46:47.125 275 12735.62 -1.62 54763.70 88888.00 2012-10-01 06:46:47.250 275 12735.58 -1.68 54763.70 88888.00 2012-10-01 06:46:47.375 275 12735.67 -1.65 54763.70 88888.00 2012-10-01 06:46:47.500 275 12735.67 -1.68 54763.70 88888.00 2012-10-01 06:46:47.625 275 12735.58 -1.70 54763.72 88888.00 2012-10-01 06:46:47.750 275 12735.50 -1.70 54763.72 88888.00 2012-10-01 06:46:47.875 275 12735.45 -1.68 54763.75 88888.00 2012-10-01 06:46:48.000 275 12735.50 -1.65 54763.72 88888.00 2012-10-01 06:46:48.125 275 12735.52 -1.68 54763.72 88888.00 2012-10-01 06:46:48.250 275 12735.50 -1.73 54763.72 88888.00 2012-10-01 06:46:48.375 275 12735.55 -1.70 54763.72 88888.00 2012-10-01 06:46:48.500 275 12735.50 -1.70 54763.72 88888.00 2012-10-01 06:46:48.625 275 12735.48 -1.70 54763.75 88888.00 2012-10-01 06:46:48.750 275 12735.42 -1.68 54763.70 88888.00 2012-10-01 06:46:48.875 275 12735.45 -1.65 54763.70 88888.00 2012-10-01 06:46:49.000 275 12735.48 -1.60 54763.70 88888.00 2012-10-01 06:46:49.125 275 12735.45 -1.60 54763.75 88888.00 2012-10-01 06:46:49.250 275 12735.35 -1.60 54763.72 88888.00 2012-10-01 06:46:49.375 275 12735.27 -1.62 54763.70 88888.00 2012-10-01 06:46:49.500 275 12735.23 -1.65 54763.75 88888.00 2012-10-01 06:46:49.625 275 12735.25 -1.60 54763.75 88888.00 2012-10-01 06:46:49.750 275 12735.27 -1.60 54763.75 88888.00 2012-10-01 06:46:49.875 275 12735.27 -1.65 54763.72 88888.00 2012-10-01 06:46:50.000 275 12735.30 -1.62 54763.70 88888.00 2012-10-01 06:46:50.125 275 12735.25 -1.62 54763.72 88888.00 2012-10-01 06:46:50.250 275 12735.23 -1.62 54763.72 88888.00 2012-10-01 06:46:50.375 275 12735.20 -1.60 54763.72 88888.00 2012-10-01 06:46:50.500 275 12735.20 -1.57 54763.75 88888.00 2012-10-01 06:46:50.625 275 12735.23 -1.55 54763.78 88888.00 2012-10-01 06:46:50.750 275 12735.20 -1.57 54763.78 88888.00 2012-10-01 06:46:50.875 275 12735.20 -1.57 54763.78 88888.00 2012-10-01 06:46:51.000 275 12735.23 -1.55 54763.75 88888.00 2012-10-01 06:46:51.125 275 12735.23 -1.57 54763.78 88888.00 2012-10-01 06:46:51.250 275 12735.23 -1.62 54763.78 88888.00 2012-10-01 06:46:51.375 275 12735.23 -1.62 54763.75 88888.00 2012-10-01 06:46:51.500 275 12735.20 -1.60 54763.75 88888.00 2012-10-01 06:46:51.625 275 12735.23 -1.60 54763.78 88888.00 2012-10-01 06:46:51.750 275 12735.23 -1.57 54763.75 88888.00 2012-10-01 06:46:51.875 275 12735.17 -1.60 54763.75 88888.00 2012-10-01 06:46:52.000 275 12735.17 -1.55 54763.75 88888.00 2012-10-01 06:46:52.125 275 12735.15 -1.57 54763.75 88888.00 2012-10-01 06:46:52.250 275 12735.12 -1.60 54763.70 88888.00 2012-10-01 06:46:52.375 275 12735.12 -1.57 54763.72 88888.00 2012-10-01 06:46:52.500 275 12735.10 -1.55 54763.72 88888.00 2012-10-01 06:46:52.625 275 12735.12 -1.57 54763.75 88888.00 2012-10-01 06:46:52.750 275 12735.20 -1.52 54763.75 88888.00 2012-10-01 06:46:52.875 275 12735.15 -1.55 54763.75 88888.00 2012-10-01 06:46:53.000 275 12735.00 -1.60 54763.72 88888.00 2012-10-01 06:46:53.125 275 12734.92 -1.57 54763.75 88888.00 2012-10-01 06:46:53.250 275 12734.88 -1.55 54763.72 88888.00 2012-10-01 06:46:53.375 275 12734.95 -1.55 54763.75 88888.00 2012-10-01 06:46:53.500 275 12735.02 -1.57 54763.75 88888.00 2012-10-01 06:46:53.625 275 12735.08 -1.60 54763.72 88888.00 2012-10-01 06:46:53.750 275 12735.02 -1.60 54763.75 88888.00 2012-10-01 06:46:53.875 275 12734.98 -1.57 54763.75 88888.00 2012-10-01 06:46:54.000 275 12734.92 -1.52 54763.75 88888.00 2012-10-01 06:46:54.125 275 12734.98 -1.57 54763.78 88888.00 2012-10-01 06:46:54.250 275 12734.95 -1.57 54763.78 88888.00 2012-10-01 06:46:54.375 275 12735.00 -1.57 54763.78 88888.00 2012-10-01 06:46:54.500 275 12734.95 -1.60 54763.72 88888.00 2012-10-01 06:46:54.625 275 12734.95 -1.57 54763.75 88888.00 2012-10-01 06:46:54.750 275 12734.92 -1.57 54763.75 88888.00 2012-10-01 06:46:54.875 275 12734.90 -1.57 54763.72 88888.00 2012-10-01 06:46:55.000 275 12734.92 -1.55 54763.72 88888.00 2012-10-01 06:46:55.125 275 12734.92 -1.57 54763.72 88888.00 2012-10-01 06:46:55.250 275 12734.88 -1.57 54763.72 88888.00 2012-10-01 06:46:55.375 275 12734.88 -1.60 54763.70 88888.00 2012-10-01 06:46:55.500 275 12734.88 -1.60 54763.72 88888.00 2012-10-01 06:46:55.625 275 12734.88 -1.55 54763.72 88888.00 2012-10-01 06:46:55.750 275 12734.88 -1.55 54763.78 88888.00 2012-10-01 06:46:55.875 275 12734.88 -1.55 54763.75 88888.00 2012-10-01 06:46:56.000 275 12734.90 -1.57 54763.72 88888.00 2012-10-01 06:46:56.125 275 12734.88 -1.60 54763.75 88888.00 2012-10-01 06:46:56.250 275 12734.85 -1.57 54763.78 88888.00 2012-10-01 06:46:56.375 275 12734.85 -1.57 54763.78 88888.00 2012-10-01 06:46:56.500 275 12734.75 -1.57 54763.78 88888.00 2012-10-01 06:46:56.625 275 12734.67 -1.57 54763.80 88888.00 2012-10-01 06:46:56.750 275 12734.67 -1.57 54763.75 88888.00 2012-10-01 06:46:56.875 275 12734.67 -1.60 54763.75 88888.00 2012-10-01 06:46:57.000 275 12734.65 -1.60 54763.75 88888.00 2012-10-01 06:46:57.125 275 12734.58 -1.57 54763.78 88888.00 2012-10-01 06:46:57.250 275 12734.58 -1.57 54763.75 88888.00 2012-10-01 06:46:57.375 275 12734.60 -1.60 54763.75 88888.00 2012-10-01 06:46:57.500 275 12734.58 -1.60 54763.75 88888.00 2012-10-01 06:46:57.625 275 12734.55 -1.60 54763.75 88888.00 2012-10-01 06:46:57.750 275 12734.60 -1.60 54763.75 88888.00 2012-10-01 06:46:57.875 275 12734.62 -1.60 54763.75 88888.00 2012-10-01 06:46:58.000 275 12734.62 -1.65 54763.72 88888.00 2012-10-01 06:46:58.125 275 12734.65 -1.65 54763.75 88888.00 2012-10-01 06:46:58.250 275 12734.58 -1.62 54763.78 88888.00 2012-10-01 06:46:58.375 275 12734.55 -1.60 54763.72 88888.00 2012-10-01 06:46:58.500 275 12734.58 -1.60 54763.75 88888.00 2012-10-01 06:46:58.625 275 12734.60 -1.60 54763.75 88888.00 2012-10-01 06:46:58.750 275 12734.55 -1.60 54763.72 88888.00 2012-10-01 06:46:58.875 275 12734.45 -1.62 54763.75 88888.00 2012-10-01 06:46:59.000 275 12734.40 -1.65 54763.72 88888.00 2012-10-01 06:46:59.125 275 12734.38 -1.65 54763.75 88888.00 2012-10-01 06:46:59.250 275 12734.38 -1.65 54763.75 88888.00 2012-10-01 06:46:59.375 275 12734.45 -1.65 54763.75 88888.00 2012-10-01 06:46:59.500 275 12734.42 -1.65 54763.75 88888.00 2012-10-01 06:46:59.625 275 12734.40 -1.68 54763.75 88888.00 2012-10-01 06:46:59.750 275 12734.35 -1.68 54763.75 88888.00 2012-10-01 06:46:59.875 275 12734.35 -1.68 54763.72 88888.00 2012-10-01 06:47:00.000 275 12734.27 -1.70 54763.75 88888.00 2012-10-01 06:47:00.125 275 12734.17 -1.70 54763.80 88888.00 2012-10-01 06:47:00.250 275 12734.15 -1.77 54763.78 88888.00 2012-10-01 06:47:00.375 275 12734.17 -1.75 54763.75 88888.00 2012-10-01 06:47:00.500 275 12734.17 -1.73 54763.78 88888.00 2012-10-01 06:47:00.625 275 12734.10 -1.73 54763.75 88888.00 2012-10-01 06:47:00.750 275 12734.08 -1.77 54763.78 88888.00 2012-10-01 06:47:00.875 275 12734.05 -1.77 54763.78 88888.00 2012-10-01 06:47:01.000 275 12734.08 -1.77 54763.75 88888.00 2012-10-01 06:47:01.125 275 12734.10 -1.77 54763.80 88888.00 2012-10-01 06:47:01.250 275 12733.98 -1.82 54763.78 88888.00 2012-10-01 06:47:01.375 275 12733.92 -1.85 54763.75 88888.00 2012-10-01 06:47:01.500 275 12733.92 -1.82 54763.75 88888.00 2012-10-01 06:47:01.625 275 12733.92 -1.82 54763.75 88888.00 2012-10-01 06:47:01.750 275 12733.85 -1.80 54763.80 88888.00 2012-10-01 06:47:01.875 275 12733.90 -1.82 54763.80 88888.00 2012-10-01 06:47:02.000 275 12733.92 -1.85 54763.78 88888.00 2012-10-01 06:47:02.125 275 12733.92 -1.88 54763.80 88888.00 2012-10-01 06:47:02.250 275 12733.88 -1.88 54763.80 88888.00 2012-10-01 06:47:02.375 275 12733.90 -1.88 54763.80 88888.00 2012-10-01 06:47:02.500 275 12733.83 -1.93 54763.80 88888.00 2012-10-01 06:47:02.625 275 12733.77 -1.95 54763.78 88888.00 2012-10-01 06:47:02.750 275 12733.73 -1.90 54763.80 88888.00 2012-10-01 06:47:02.875 275 12733.75 -1.93 54763.80 88888.00 2012-10-01 06:47:03.000 275 12733.67 -1.95 54763.80 88888.00 2012-10-01 06:47:03.125 275 12733.55 -2.05 54763.80 88888.00 2012-10-01 06:47:03.250 275 12733.50 -2.08 54763.78 88888.00 2012-10-01 06:47:03.375 275 12733.60 -2.02 54763.80 88888.00 2012-10-01 06:47:03.500 275 12733.62 -2.02 54763.80 88888.00 2012-10-01 06:47:03.625 275 12733.55 -2.05 54763.80 88888.00 2012-10-01 06:47:03.750 275 12733.52 -2.05 54763.82 88888.00 2012-10-01 06:47:03.875 275 12733.50 -2.05 54763.82 88888.00 2012-10-01 06:47:04.000 275 12733.48 -2.08 54763.80 88888.00 2012-10-01 06:47:04.125 275 12733.48 -2.08 54763.82 88888.00 2012-10-01 06:47:04.250 275 12733.42 -2.15 54763.82 88888.00 2012-10-01 06:47:04.375 275 12733.40 -2.15 54763.80 88888.00 2012-10-01 06:47:04.500 275 12733.40 -2.12 54763.80 88888.00 2012-10-01 06:47:04.625 275 12733.40 -2.15 54763.82 88888.00 2012-10-01 06:47:04.750 275 12733.35 -2.17 54763.82 88888.00 2012-10-01 06:47:04.875 275 12733.38 -2.17 54763.88 88888.00 2012-10-01 06:47:05.000 275 12733.38 -2.17 54763.85 88888.00 2012-10-01 06:47:05.125 275 12733.33 -2.23 54763.85 88888.00 2012-10-01 06:47:05.250 275 12733.20 -2.23 54763.88 88888.00 2012-10-01 06:47:05.375 275 12733.17 -2.25 54763.82 88888.00 2012-10-01 06:47:05.500 275 12733.15 -2.30 54763.82 88888.00 2012-10-01 06:47:05.625 275 12733.17 -2.27 54763.82 88888.00 2012-10-01 06:47:05.750 275 12733.17 -2.25 54763.85 88888.00 2012-10-01 06:47:05.875 275 12733.12 -2.27 54763.88 88888.00 2012-10-01 06:47:06.000 275 12733.05 -2.30 54763.88 88888.00 2012-10-01 06:47:06.125 275 12733.08 -2.33 54763.88 88888.00 2012-10-01 06:47:06.250 275 12733.08 -2.35 54763.88 88888.00 2012-10-01 06:47:06.375 275 12733.10 -2.33 54763.88 88888.00 2012-10-01 06:47:06.500 275 12733.10 -2.35 54763.88 88888.00 2012-10-01 06:47:06.625 275 12733.08 -2.35 54763.85 88888.00 2012-10-01 06:47:06.750 275 12733.02 -2.35 54763.82 88888.00 2012-10-01 06:47:06.875 275 12732.98 -2.38 54763.82 88888.00 2012-10-01 06:47:07.000 275 12732.92 -2.38 54763.82 88888.00 2012-10-01 06:47:07.125 275 12732.95 -2.38 54763.85 88888.00 2012-10-01 06:47:07.250 275 12732.90 -2.40 54763.88 88888.00 2012-10-01 06:47:07.375 275 12732.85 -2.38 54763.88 88888.00 2012-10-01 06:47:07.500 275 12732.80 -2.42 54763.82 88888.00 2012-10-01 06:47:07.625 275 12732.80 -2.40 54763.85 88888.00 2012-10-01 06:47:07.750 275 12732.77 -2.40 54763.88 88888.00 2012-10-01 06:47:07.875 275 12732.77 -2.42 54763.88 88888.00 2012-10-01 06:47:08.000 275 12732.73 -2.45 54763.88 88888.00 2012-10-01 06:47:08.125 275 12732.73 -2.40 54763.88 88888.00 2012-10-01 06:47:08.250 275 12732.70 -2.42 54763.88 88888.00 2012-10-01 06:47:08.375 275 12732.73 -2.45 54763.88 88888.00 2012-10-01 06:47:08.500 275 12732.65 -2.42 54763.88 88888.00 2012-10-01 06:47:08.625 275 12732.62 -2.45 54763.88 88888.00 2012-10-01 06:47:08.750 275 12732.60 -2.48 54763.88 88888.00 2012-10-01 06:47:08.875 275 12732.65 -2.48 54763.88 88888.00 2012-10-01 06:47:09.000 275 12732.67 -2.48 54763.88 88888.00 2012-10-01 06:47:09.125 275 12732.62 -2.48 54763.90 88888.00 2012-10-01 06:47:09.250 275 12732.58 -2.50 54763.88 88888.00 2012-10-01 06:47:09.375 275 12732.58 -2.50 54763.88 88888.00 2012-10-01 06:47:09.500 275 12732.60 -2.48 54763.88 88888.00 2012-10-01 06:47:09.625 275 12732.60 -2.48 54763.88 88888.00 2012-10-01 06:47:09.750 275 12732.52 -2.48 54763.88 88888.00 2012-10-01 06:47:09.875 275 12732.50 -2.50 54763.88 88888.00 2012-10-01 06:47:10.000 275 12732.52 -2.52 54763.85 88888.00 2012-10-01 06:47:10.125 275 12732.58 -2.50 54763.88 88888.00 2012-10-01 06:47:10.250 275 12732.55 -2.48 54763.88 88888.00 2012-10-01 06:47:10.375 275 12732.50 -2.50 54763.88 88888.00 2012-10-01 06:47:10.500 275 12732.50 -2.52 54763.85 88888.00 2012-10-01 06:47:10.625 275 12732.42 -2.55 54763.88 88888.00 2012-10-01 06:47:10.750 275 12732.35 -2.55 54763.88 88888.00 2012-10-01 06:47:10.875 275 12732.33 -2.52 54763.88 88888.00 2012-10-01 06:47:11.000 275 12732.30 -2.52 54763.90 88888.00 2012-10-01 06:47:11.125 275 12732.33 -2.52 54763.90 88888.00 2012-10-01 06:47:11.250 275 12732.27 -2.55 54763.88 88888.00 2012-10-01 06:47:11.375 275 12732.27 -2.55 54763.88 88888.00 2012-10-01 06:47:11.500 275 12732.23 -2.55 54763.88 88888.00 2012-10-01 06:47:11.625 275 12732.23 -2.58 54763.88 88888.00 2012-10-01 06:47:11.750 275 12732.27 -2.55 54763.90 88888.00 2012-10-01 06:47:11.875 275 12732.27 -2.55 54763.90 88888.00 2012-10-01 06:47:12.000 275 12732.23 -2.55 54763.88 88888.00 2012-10-01 06:47:12.125 275 12732.15 -2.55 54763.90 88888.00 2012-10-01 06:47:12.250 275 12732.05 -2.58 54763.88 88888.00 2012-10-01 06:47:12.375 275 12732.05 -2.52 54763.88 88888.00 2012-10-01 06:47:12.500 275 12732.10 -2.55 54763.88 88888.00 2012-10-01 06:47:12.625 275 12732.12 -2.60 54763.88 88888.00 2012-10-01 06:47:12.750 275 12732.12 -2.58 54763.90 88888.00 2012-10-01 06:47:12.875 275 12732.12 -2.55 54763.88 88888.00 2012-10-01 06:47:13.000 275 12732.10 -2.60 54763.88 88888.00 2012-10-01 06:47:13.125 275 12732.10 -2.60 54763.90 88888.00 2012-10-01 06:47:13.250 275 12732.08 -2.60 54763.88 88888.00 2012-10-01 06:47:13.375 275 12732.02 -2.58 54763.88 88888.00 2012-10-01 06:47:13.500 275 12731.95 -2.58 54763.88 88888.00 2012-10-01 06:47:13.625 275 12731.98 -2.60 54763.90 88888.00 2012-10-01 06:47:13.750 275 12731.98 -2.62 54763.90 88888.00 2012-10-01 06:47:13.875 275 12731.95 -2.60 54763.90 88888.00 2012-10-01 06:47:14.000 275 12731.98 -2.60 54763.90 88888.00 2012-10-01 06:47:14.125 275 12731.98 -2.60 54763.88 88888.00 2012-10-01 06:47:14.250 275 12731.90 -2.60 54763.90 88888.00 2012-10-01 06:47:14.375 275 12731.95 -2.60 54763.90 88888.00 2012-10-01 06:47:14.500 275 12731.88 -2.62 54763.93 88888.00 2012-10-01 06:47:14.625 275 12731.80 -2.65 54763.90 88888.00 2012-10-01 06:47:14.750 275 12731.75 -2.67 54763.85 88888.00 2012-10-01 06:47:14.875 275 12731.80 -2.70 54763.85 88888.00 2012-10-01 06:47:15.000 275 12731.83 -2.65 54763.88 88888.00 2012-10-01 06:47:15.125 275 12731.80 -2.62 54763.90 88888.00 2012-10-01 06:47:15.250 275 12731.73 -2.65 54763.88 88888.00 2012-10-01 06:47:15.375 275 12731.73 -2.65 54763.88 88888.00 2012-10-01 06:47:15.500 275 12731.65 -2.67 54763.88 88888.00 2012-10-01 06:47:15.625 275 12731.65 -2.65 54763.90 88888.00 2012-10-01 06:47:15.750 275 12731.70 -2.65 54763.90 88888.00 2012-10-01 06:47:15.875 275 12731.70 -2.65 54763.90 88888.00 2012-10-01 06:47:16.000 275 12731.70 -2.67 54763.88 88888.00 2012-10-01 06:47:16.125 275 12731.62 -2.70 54763.88 88888.00 2012-10-01 06:47:16.250 275 12731.52 -2.75 54763.88 88888.00 2012-10-01 06:47:16.375 275 12731.50 -2.73 54763.88 88888.00 2012-10-01 06:47:16.500 275 12731.48 -2.70 54763.90 88888.00 2012-10-01 06:47:16.625 275 12731.50 -2.67 54763.90 88888.00 2012-10-01 06:47:16.750 275 12731.45 -2.70 54763.90 88888.00 2012-10-01 06:47:16.875 275 12731.45 -2.73 54763.90 88888.00 2012-10-01 06:47:17.000 275 12731.38 -2.73 54763.85 88888.00 2012-10-01 06:47:17.125 275 12731.30 -2.75 54763.88 88888.00 2012-10-01 06:47:17.250 275 12731.27 -2.77 54763.88 88888.00 2012-10-01 06:47:17.375 275 12731.30 -2.73 54763.88 88888.00 2012-10-01 06:47:17.500 275 12731.27 -2.73 54763.90 88888.00 2012-10-01 06:47:17.625 275 12731.23 -2.75 54763.88 88888.00 2012-10-01 06:47:17.750 275 12731.15 -2.77 54763.90 88888.00 2012-10-01 06:47:17.875 275 12731.17 -2.83 54763.88 88888.00 2012-10-01 06:47:18.000 275 12731.23 -2.83 54763.85 88888.00 2012-10-01 06:47:18.125 275 12731.17 -2.83 54763.90 88888.00 2012-10-01 06:47:18.250 275 12731.05 -2.85 54763.93 88888.00 2012-10-01 06:47:18.375 275 12731.08 -2.80 54763.93 88888.00 2012-10-01 06:47:18.500 275 12731.05 -2.83 54763.90 88888.00 2012-10-01 06:47:18.625 275 12731.05 -2.85 54763.90 88888.00 2012-10-01 06:47:18.750 275 12730.98 -2.88 54763.93 88888.00 2012-10-01 06:47:18.875 275 12730.98 -2.90 54763.93 88888.00 2012-10-01 06:47:19.000 275 12731.00 -2.90 54763.95 88888.00 2012-10-01 06:47:19.125 275 12731.02 -2.90 54763.95 88888.00 2012-10-01 06:47:19.250 275 12730.95 -2.92 54763.93 88888.00 2012-10-01 06:47:19.375 275 12730.92 -2.98 54763.93 88888.00 2012-10-01 06:47:19.500 275 12730.90 -2.98 54763.93 88888.00 2012-10-01 06:47:19.625 275 12730.88 -2.98 54763.95 88888.00 2012-10-01 06:47:19.750 275 12730.85 -2.98 54763.93 88888.00 2012-10-01 06:47:19.875 275 12730.80 -3.02 54763.93 88888.00 2012-10-01 06:47:20.000 275 12730.75 -3.08 54763.90 88888.00 2012-10-01 06:47:20.125 275 12730.75 -3.08 54763.93 88888.00 2012-10-01 06:47:20.250 275 12730.65 -3.10 54763.95 88888.00 2012-10-01 06:47:20.375 275 12730.58 -3.10 54763.93 88888.00 2012-10-01 06:47:20.500 275 12730.48 -3.15 54763.95 88888.00 2012-10-01 06:47:20.625 275 12730.45 -3.15 54763.95 88888.00 2012-10-01 06:47:20.750 275 12730.45 -3.17 54763.95 88888.00 2012-10-01 06:47:20.875 275 12730.48 -3.17 54763.95 88888.00 2012-10-01 06:47:21.000 275 12730.48 -3.23 54763.93 88888.00 2012-10-01 06:47:21.125 275 12730.40 -3.20 54763.95 88888.00 2012-10-01 06:47:21.250 275 12730.35 -3.23 54763.95 88888.00 2012-10-01 06:47:21.375 275 12730.35 -3.23 54763.95 88888.00 2012-10-01 06:47:21.500 275 12730.30 -3.25 54763.95 88888.00 2012-10-01 06:47:21.625 275 12730.23 -3.27 54763.95 88888.00 2012-10-01 06:47:21.750 275 12730.15 -3.27 54763.97 88888.00 2012-10-01 06:47:21.875 275 12730.08 -3.27 54763.97 88888.00 2012-10-01 06:47:22.000 275 12730.08 -3.27 54763.95 88888.00 2012-10-01 06:47:22.125 275 12730.10 -3.30 54763.95 88888.00 2012-10-01 06:47:22.250 275 12730.02 -3.35 54763.97 88888.00 2012-10-01 06:47:22.375 275 12729.98 -3.35 54763.97 88888.00 2012-10-01 06:47:22.500 275 12729.95 -3.35 54763.97 88888.00 2012-10-01 06:47:22.625 275 12729.95 -3.35 54763.97 88888.00 2012-10-01 06:47:22.750 275 12729.92 -3.38 54763.93 88888.00 2012-10-01 06:47:22.875 275 12729.80 -3.42 54763.97 88888.00 2012-10-01 06:47:23.000 275 12729.75 -3.42 54763.95 88888.00 2012-10-01 06:47:23.125 275 12729.75 -3.42 54763.95 88888.00 2012-10-01 06:47:23.250 275 12729.70 -3.40 54763.95 88888.00 2012-10-01 06:47:23.375 275 12729.73 -3.38 54763.95 88888.00 2012-10-01 06:47:23.500 275 12729.73 -3.40 54763.93 88888.00 2012-10-01 06:47:23.625 275 12729.67 -3.42 54763.93 88888.00 2012-10-01 06:47:23.750 275 12729.65 -3.45 54763.95 88888.00 2012-10-01 06:47:23.875 275 12729.62 -3.45 54763.93 88888.00 2012-10-01 06:47:24.000 275 12729.58 -3.45 54763.93 88888.00 2012-10-01 06:47:24.125 275 12729.55 -3.48 54763.93 88888.00 2012-10-01 06:47:24.250 275 12729.48 -3.50 54763.90 88888.00 2012-10-01 06:47:24.375 275 12729.48 -3.45 54763.90 88888.00 2012-10-01 06:47:24.500 275 12729.45 -3.48 54763.90 88888.00 2012-10-01 06:47:24.625 275 12729.35 -3.50 54763.90 88888.00 2012-10-01 06:47:24.750 275 12729.38 -3.52 54763.93 88888.00 2012-10-01 06:47:24.875 275 12729.45 -3.50 54763.93 88888.00 2012-10-01 06:47:25.000 275 12729.40 -3.48 54763.90 88888.00 2012-10-01 06:47:25.125 275 12729.40 -3.48 54763.90 88888.00 2012-10-01 06:47:25.250 275 12729.35 -3.50 54763.90 88888.00 2012-10-01 06:47:25.375 275 12729.35 -3.55 54763.93 88888.00 2012-10-01 06:47:25.500 275 12729.35 -3.50 54763.93 88888.00 2012-10-01 06:47:25.625 275 12729.35 -3.48 54763.95 88888.00 2012-10-01 06:47:25.750 275 12729.33 -3.48 54763.93 88888.00 2012-10-01 06:47:25.875 275 12729.27 -3.52 54763.93 88888.00 2012-10-01 06:47:26.000 275 12729.23 -3.55 54763.88 88888.00 2012-10-01 06:47:26.125 275 12729.25 -3.52 54763.90 88888.00 2012-10-01 06:47:26.250 275 12729.27 -3.52 54763.88 88888.00 2012-10-01 06:47:26.375 275 12729.30 -3.52 54763.88 88888.00 2012-10-01 06:47:26.500 275 12729.23 -3.55 54763.88 88888.00 2012-10-01 06:47:26.625 275 12729.20 -3.58 54763.88 88888.00 2012-10-01 06:47:26.750 275 12729.17 -3.58 54763.90 88888.00 2012-10-01 06:47:26.875 275 12729.17 -3.55 54763.85 88888.00 2012-10-01 06:47:27.000 275 12729.15 -3.52 54763.88 88888.00 2012-10-01 06:47:27.125 275 12729.12 -3.58 54763.88 88888.00 2012-10-01 06:47:27.250 275 12729.08 -3.58 54763.90 88888.00 2012-10-01 06:47:27.375 275 12729.08 -3.58 54763.90 88888.00 2012-10-01 06:47:27.500 275 12729.08 -3.58 54763.85 88888.00 2012-10-01 06:47:27.625 275 12729.08 -3.58 54763.85 88888.00 2012-10-01 06:47:27.750 275 12729.02 -3.62 54763.85 88888.00 2012-10-01 06:47:27.875 275 12728.95 -3.62 54763.85 88888.00 2012-10-01 06:47:28.000 275 12728.92 -3.62 54763.85 88888.00 2012-10-01 06:47:28.125 275 12728.98 -3.62 54763.85 88888.00 2012-10-01 06:47:28.250 275 12728.92 -3.67 54763.82 88888.00 2012-10-01 06:47:28.375 275 12728.92 -3.65 54763.80 88888.00 2012-10-01 06:47:28.500 275 12728.98 -3.62 54763.82 88888.00 2012-10-01 06:47:28.625 275 12728.98 -3.65 54763.82 88888.00 2012-10-01 06:47:28.750 275 12728.95 -3.70 54763.85 88888.00 2012-10-01 06:47:28.875 275 12728.95 -3.65 54763.88 88888.00 2012-10-01 06:47:29.000 275 12728.95 -3.65 54763.85 88888.00 2012-10-01 06:47:29.125 275 12728.90 -3.65 54763.88 88888.00 2012-10-01 06:47:29.250 275 12728.85 -3.70 54763.88 88888.00 2012-10-01 06:47:29.375 275 12728.88 -3.73 54763.85 88888.00 2012-10-01 06:47:29.500 275 12728.88 -3.70 54763.88 88888.00 2012-10-01 06:47:29.625 275 12728.85 -3.67 54763.90 88888.00 2012-10-01 06:47:29.750 275 12728.83 -3.73 54763.85 88888.00 2012-10-01 06:47:29.875 275 12728.83 -3.73 54763.82 88888.00 2012-10-01 06:47:30.000 275 12728.85 -3.73 54763.80 88888.00 2012-10-01 06:47:30.125 275 12728.80 -3.70 54763.82 88888.00 2012-10-01 06:47:30.250 275 12728.75 -3.75 54763.80 88888.00 2012-10-01 06:47:30.375 275 12728.73 -3.75 54763.80 88888.00 2012-10-01 06:47:30.500 275 12728.62 -3.75 54763.82 88888.00 2012-10-01 06:47:30.625 275 12728.58 -3.77 54763.82 88888.00 2012-10-01 06:47:30.750 275 12728.52 -3.83 54763.78 88888.00 2012-10-01 06:47:30.875 275 12728.48 -3.80 54763.80 88888.00 2012-10-01 06:47:31.000 275 12728.52 -3.80 54763.82 88888.00 2012-10-01 06:47:31.125 275 12728.48 -3.83 54763.85 88888.00 2012-10-01 06:47:31.250 275 12728.38 -3.85 54763.85 88888.00 2012-10-01 06:47:31.375 275 12728.42 -3.83 54763.80 88888.00 2012-10-01 06:47:31.500 275 12728.40 -3.77 54763.80 88888.00 2012-10-01 06:47:31.625 275 12728.40 -3.83 54763.80 88888.00 2012-10-01 06:47:31.750 275 12728.38 -3.83 54763.80 88888.00 2012-10-01 06:47:31.875 275 12728.33 -3.83 54763.80 88888.00 2012-10-01 06:47:32.000 275 12728.30 -3.85 54763.80 88888.00 2012-10-01 06:47:32.125 275 12728.27 -3.88 54763.80 88888.00 2012-10-01 06:47:32.250 275 12728.27 -3.88 54763.80 88888.00 2012-10-01 06:47:32.375 275 12728.27 -3.90 54763.78 88888.00 2012-10-01 06:47:32.500 275 12728.20 -3.92 54763.78 88888.00 2012-10-01 06:47:32.625 275 12728.17 -3.92 54763.78 88888.00 2012-10-01 06:47:32.750 275 12728.17 -3.90 54763.78 88888.00 2012-10-01 06:47:32.875 275 12728.17 -3.90 54763.78 88888.00 2012-10-01 06:47:33.000 275 12728.17 -3.90 54763.78 88888.00 2012-10-01 06:47:33.125 275 12728.17 -3.90 54763.82 88888.00 2012-10-01 06:47:33.250 275 12728.17 -3.95 54763.80 88888.00 2012-10-01 06:47:33.375 275 12728.20 -3.92 54763.80 88888.00 2012-10-01 06:47:33.500 275 12728.17 -3.92 54763.78 88888.00 2012-10-01 06:47:33.625 275 12728.17 -3.95 54763.80 88888.00 2012-10-01 06:47:33.750 275 12728.12 -3.92 54763.80 88888.00 2012-10-01 06:47:33.875 275 12728.10 -3.98 54763.80 88888.00 2012-10-01 06:47:34.000 275 12728.05 -3.98 54763.80 88888.00 2012-10-01 06:47:34.125 275 12728.05 -3.95 54763.80 88888.00 2012-10-01 06:47:34.250 275 12728.05 -4.00 54763.80 88888.00 2012-10-01 06:47:34.375 275 12728.08 -4.03 54763.80 88888.00 2012-10-01 06:47:34.500 275 12728.08 -4.08 54763.75 88888.00 2012-10-01 06:47:34.625 275 12728.05 -4.08 54763.75 88888.00 2012-10-01 06:47:34.750 275 12727.92 -4.10 54763.75 88888.00 2012-10-01 06:47:34.875 275 12727.90 -4.12 54763.75 88888.00 2012-10-01 06:47:35.000 275 12727.98 -4.08 54763.72 88888.00 2012-10-01 06:47:35.125 275 12727.90 -4.10 54763.78 88888.00 2012-10-01 06:47:35.250 275 12727.80 -4.15 54763.75 88888.00 2012-10-01 06:47:35.375 275 12727.83 -4.15 54763.75 88888.00 2012-10-01 06:47:35.500 275 12727.80 -4.17 54763.75 88888.00 2012-10-01 06:47:35.625 275 12727.77 -4.15 54763.75 88888.00 2012-10-01 06:47:35.750 275 12727.73 -4.17 54763.75 88888.00 2012-10-01 06:47:35.875 275 12727.75 -4.20 54763.75 88888.00 2012-10-01 06:47:36.000 275 12727.75 -4.20 54763.75 88888.00 2012-10-01 06:47:36.125 275 12727.75 -4.20 54763.78 88888.00 2012-10-01 06:47:36.250 275 12727.67 -4.20 54763.75 88888.00 2012-10-01 06:47:36.375 275 12727.67 -4.17 54763.75 88888.00 2012-10-01 06:47:36.500 275 12727.67 -4.20 54763.75 88888.00 2012-10-01 06:47:36.625 275 12727.67 -4.22 54763.75 88888.00 2012-10-01 06:47:36.750 275 12727.60 -4.25 54763.72 88888.00 2012-10-01 06:47:36.875 275 12727.62 -4.22 54763.75 88888.00 2012-10-01 06:47:37.000 275 12727.70 -4.17 54763.75 88888.00 2012-10-01 06:47:37.125 275 12727.67 -4.22 54763.75 88888.00 2012-10-01 06:47:37.250 275 12727.60 -4.30 54763.72 88888.00 2012-10-01 06:47:37.375 275 12727.58 -4.22 54763.75 88888.00 2012-10-01 06:47:37.500 275 12727.55 -4.20 54763.78 88888.00 2012-10-01 06:47:37.625 275 12727.52 -4.22 54763.75 88888.00 2012-10-01 06:47:37.750 275 12727.52 -4.25 54763.75 88888.00 2012-10-01 06:47:37.875 275 12727.52 -4.25 54763.75 88888.00 2012-10-01 06:47:38.000 275 12727.52 -4.28 54763.72 88888.00 2012-10-01 06:47:38.125 275 12727.55 -4.25 54763.72 88888.00 2012-10-01 06:47:38.250 275 12727.58 -4.25 54763.72 88888.00 2012-10-01 06:47:38.375 275 12727.58 -4.22 54763.72 88888.00 2012-10-01 06:47:38.500 275 12727.52 -4.25 54763.72 88888.00 2012-10-01 06:47:38.625 275 12727.45 -4.28 54763.70 88888.00 2012-10-01 06:47:38.750 275 12727.50 -4.30 54763.72 88888.00 2012-10-01 06:47:38.875 275 12727.55 -4.30 54763.72 88888.00 2012-10-01 06:47:39.000 275 12727.50 -4.35 54763.70 88888.00 2012-10-01 06:47:39.125 275 12727.48 -4.35 54763.70 88888.00 2012-10-01 06:47:39.250 275 12727.48 -4.33 54763.72 88888.00 2012-10-01 06:47:39.375 275 12727.48 -4.35 54763.72 88888.00 2012-10-01 06:47:39.500 275 12727.48 -4.35 54763.72 88888.00 2012-10-01 06:47:39.625 275 12727.50 -4.38 54763.68 88888.00 2012-10-01 06:47:39.750 275 12727.50 -4.40 54763.68 88888.00 2012-10-01 06:47:39.875 275 12727.45 -4.38 54763.68 88888.00 2012-10-01 06:47:40.000 275 12727.42 -4.38 54763.70 88888.00 2012-10-01 06:47:40.125 275 12727.40 -4.40 54763.70 88888.00 2012-10-01 06:47:40.250 275 12727.42 -4.42 54763.68 88888.00 2012-10-01 06:47:40.375 275 12727.42 -4.42 54763.68 88888.00 2012-10-01 06:47:40.500 275 12727.33 -4.47 54763.62 88888.00 2012-10-01 06:47:40.625 275 12727.30 -4.50 54763.65 88888.00 2012-10-01 06:47:40.750 275 12727.30 -4.47 54763.65 88888.00 2012-10-01 06:47:40.875 275 12727.25 -4.47 54763.68 88888.00 2012-10-01 06:47:41.000 275 12727.27 -4.45 54763.65 88888.00 2012-10-01 06:47:41.125 275 12727.27 -4.45 54763.68 88888.00 2012-10-01 06:47:41.250 275 12727.27 -4.42 54763.68 88888.00 2012-10-01 06:47:41.375 275 12727.23 -4.45 54763.68 88888.00 2012-10-01 06:47:41.500 275 12727.17 -4.45 54763.68 88888.00 2012-10-01 06:47:41.625 275 12727.23 -4.47 54763.68 88888.00 2012-10-01 06:47:41.750 275 12727.23 -4.50 54763.68 88888.00 2012-10-01 06:47:41.875 275 12727.20 -4.50 54763.65 88888.00 2012-10-01 06:47:42.000 275 12727.25 -4.50 54763.62 88888.00 2012-10-01 06:47:42.125 275 12727.23 -4.50 54763.68 88888.00 2012-10-01 06:47:42.250 275 12727.15 -4.55 54763.68 88888.00 2012-10-01 06:47:42.375 275 12727.17 -4.58 54763.65 88888.00 2012-10-01 06:47:42.500 275 12727.15 -4.58 54763.62 88888.00 2012-10-01 06:47:42.625 275 12727.08 -4.58 54763.65 88888.00 2012-10-01 06:47:42.750 275 12727.02 -4.58 54763.68 88888.00 2012-10-01 06:47:42.875 275 12727.05 -4.55 54763.65 88888.00 2012-10-01 06:47:43.000 275 12727.00 -4.60 54763.62 88888.00 2012-10-01 06:47:43.125 275 12726.98 -4.60 54763.65 88888.00 2012-10-01 06:47:43.250 275 12726.92 -4.62 54763.65 88888.00 2012-10-01 06:47:43.375 275 12726.98 -4.60 54763.68 88888.00 2012-10-01 06:47:43.500 275 12727.00 -4.67 54763.62 88888.00 2012-10-01 06:47:43.625 275 12727.00 -4.67 54763.62 88888.00 2012-10-01 06:47:43.750 275 12726.98 -4.67 54763.62 88888.00 2012-10-01 06:47:43.875 275 12726.98 -4.62 54763.65 88888.00 2012-10-01 06:47:44.000 275 12726.95 -4.62 54763.65 88888.00 2012-10-01 06:47:44.125 275 12726.95 -4.65 54763.62 88888.00 2012-10-01 06:47:44.250 275 12726.90 -4.70 54763.60 88888.00 2012-10-01 06:47:44.375 275 12726.90 -4.70 54763.62 88888.00 2012-10-01 06:47:44.500 275 12726.80 -4.75 54763.62 88888.00 2012-10-01 06:47:44.625 275 12726.77 -4.78 54763.60 88888.00 2012-10-01 06:47:44.750 275 12726.83 -4.75 54763.60 88888.00 2012-10-01 06:47:44.875 275 12726.80 -4.78 54763.60 88888.00 2012-10-01 06:47:45.000 275 12726.85 -4.78 54763.60 88888.00 2012-10-01 06:47:45.125 275 12726.88 -4.78 54763.60 88888.00 2012-10-01 06:47:45.250 275 12726.88 -4.83 54763.60 88888.00 2012-10-01 06:47:45.375 275 12726.85 -4.83 54763.60 88888.00 2012-10-01 06:47:45.500 275 12726.80 -4.80 54763.62 88888.00 2012-10-01 06:47:45.625 275 12726.77 -4.78 54763.62 88888.00 2012-10-01 06:47:45.750 275 12726.67 -4.80 54763.60 88888.00 2012-10-01 06:47:45.875 275 12726.58 -4.80 54763.62 88888.00 2012-10-01 06:47:46.000 275 12726.60 -4.83 54763.57 88888.00 2012-10-01 06:47:46.125 275 12726.62 -4.83 54763.55 88888.00 2012-10-01 06:47:46.250 275 12726.70 -4.88 54763.57 88888.00 2012-10-01 06:47:46.375 275 12726.75 -4.85 54763.60 88888.00 2012-10-01 06:47:46.500 275 12726.75 -4.85 54763.60 88888.00 2012-10-01 06:47:46.625 275 12726.77 -4.88 54763.57 88888.00 2012-10-01 06:47:46.750 275 12726.77 -4.83 54763.60 88888.00 2012-10-01 06:47:46.875 275 12726.67 -4.85 54763.57 88888.00 2012-10-01 06:47:47.000 275 12726.65 -4.90 54763.57 88888.00 2012-10-01 06:47:47.125 275 12726.62 -4.88 54763.57 88888.00 2012-10-01 06:47:47.250 275 12726.62 -4.88 54763.60 88888.00 2012-10-01 06:47:47.375 275 12726.60 -4.88 54763.60 88888.00 2012-10-01 06:47:47.500 275 12726.58 -4.92 54763.57 88888.00 2012-10-01 06:47:47.625 275 12726.52 -4.90 54763.60 88888.00 2012-10-01 06:47:47.750 275 12726.55 -4.90 54763.55 88888.00 2012-10-01 06:47:47.875 275 12726.50 -4.92 54763.55 88888.00 2012-10-01 06:47:48.000 275 12726.48 -4.95 54763.53 88888.00 2012-10-01 06:47:48.125 275 12726.48 -4.97 54763.53 88888.00 2012-10-01 06:47:48.250 275 12726.52 -4.97 54763.55 88888.00 2012-10-01 06:47:48.375 275 12726.55 -4.97 54763.55 88888.00 2012-10-01 06:47:48.500 275 12726.52 -4.97 54763.55 88888.00 2012-10-01 06:47:48.625 275 12726.45 -4.95 54763.55 88888.00 2012-10-01 06:47:48.750 275 12726.45 -5.00 54763.55 88888.00 2012-10-01 06:47:48.875 275 12726.45 -5.03 54763.53 88888.00 2012-10-01 06:47:49.000 275 12726.40 -5.03 54763.53 88888.00 2012-10-01 06:47:49.125 275 12726.40 -5.00 54763.55 88888.00 2012-10-01 06:47:49.250 275 12726.35 -5.05 54763.53 88888.00 2012-10-01 06:47:49.375 275 12726.40 -5.08 54763.53 88888.00 2012-10-01 06:47:49.500 275 12726.40 -5.08 54763.53 88888.00 2012-10-01 06:47:49.625 275 12726.38 -5.05 54763.50 88888.00 2012-10-01 06:47:49.750 275 12726.33 -5.08 54763.50 88888.00 2012-10-01 06:47:49.875 275 12726.30 -5.10 54763.50 88888.00 2012-10-01 06:47:50.000 275 12726.27 -5.10 54763.50 88888.00 2012-10-01 06:47:50.125 275 12726.25 -5.10 54763.53 88888.00 2012-10-01 06:47:50.250 275 12726.17 -5.12 54763.47 88888.00 2012-10-01 06:47:50.375 275 12726.15 -5.12 54763.50 88888.00 2012-10-01 06:47:50.500 275 12726.12 -5.10 54763.50 88888.00 2012-10-01 06:47:50.625 275 12726.10 -5.12 54763.50 88888.00 2012-10-01 06:47:50.750 275 12726.12 -5.12 54763.50 88888.00 2012-10-01 06:47:50.875 275 12726.12 -5.17 54763.50 88888.00 2012-10-01 06:47:51.000 275 12726.10 -5.20 54763.50 88888.00 2012-10-01 06:47:51.125 275 12726.05 -5.20 54763.50 88888.00 2012-10-01 06:47:51.250 275 12726.00 -5.20 54763.50 88888.00 2012-10-01 06:47:51.375 275 12725.98 -5.20 54763.47 88888.00 2012-10-01 06:47:51.500 275 12725.95 -5.20 54763.45 88888.00 2012-10-01 06:47:51.625 275 12725.98 -5.20 54763.45 88888.00 2012-10-01 06:47:51.750 275 12725.95 -5.20 54763.43 88888.00 2012-10-01 06:47:51.875 275 12725.90 -5.20 54763.45 88888.00 2012-10-01 06:47:52.000 275 12725.80 -5.22 54763.40 88888.00 2012-10-01 06:47:52.125 275 12725.77 -5.25 54763.43 88888.00 2012-10-01 06:47:52.250 275 12725.77 -5.25 54763.43 88888.00 2012-10-01 06:47:52.375 275 12725.73 -5.25 54763.43 88888.00 2012-10-01 06:47:52.500 275 12725.65 -5.25 54763.43 88888.00 2012-10-01 06:47:52.625 275 12725.62 -5.25 54763.43 88888.00 2012-10-01 06:47:52.750 275 12725.65 -5.25 54763.45 88888.00 2012-10-01 06:47:52.875 275 12725.60 -5.28 54763.43 88888.00 2012-10-01 06:47:53.000 275 12725.60 -5.28 54763.43 88888.00 2012-10-01 06:47:53.125 275 12725.60 -5.25 54763.43 88888.00 2012-10-01 06:47:53.250 275 12725.55 -5.28 54763.43 88888.00 2012-10-01 06:47:53.375 275 12725.58 -5.30 54763.40 88888.00 2012-10-01 06:47:53.500 275 12725.55 -5.28 54763.40 88888.00 2012-10-01 06:47:53.625 275 12725.50 -5.30 54763.40 88888.00 2012-10-01 06:47:53.750 275 12725.45 -5.30 54763.38 88888.00 2012-10-01 06:47:53.875 275 12725.48 -5.28 54763.38 88888.00 2012-10-01 06:47:54.000 275 12725.50 -5.28 54763.38 88888.00 2012-10-01 06:47:54.125 275 12725.50 -5.30 54763.35 88888.00 2012-10-01 06:47:54.250 275 12725.48 -5.30 54763.35 88888.00 2012-10-01 06:47:54.375 275 12725.52 -5.28 54763.35 88888.00 2012-10-01 06:47:54.500 275 12725.50 -5.28 54763.35 88888.00 2012-10-01 06:47:54.625 275 12725.45 -5.30 54763.32 88888.00 2012-10-01 06:47:54.750 275 12725.42 -5.30 54763.30 88888.00 2012-10-01 06:47:54.875 275 12725.45 -5.28 54763.35 88888.00 2012-10-01 06:47:55.000 275 12725.48 -5.28 54763.35 88888.00 2012-10-01 06:47:55.125 275 12725.45 -5.25 54763.30 88888.00 2012-10-01 06:47:55.250 275 12725.45 -5.28 54763.30 88888.00 2012-10-01 06:47:55.375 275 12725.48 -5.28 54763.30 88888.00 2012-10-01 06:47:55.500 275 12725.48 -5.25 54763.30 88888.00 2012-10-01 06:47:55.625 275 12725.40 -5.25 54763.30 88888.00 2012-10-01 06:47:55.750 275 12725.40 -5.25 54763.28 88888.00 2012-10-01 06:47:55.875 275 12725.48 -5.22 54763.25 88888.00 2012-10-01 06:47:56.000 275 12725.52 -5.28 54763.25 88888.00 2012-10-01 06:47:56.125 275 12725.50 -5.28 54763.22 88888.00 2012-10-01 06:47:56.250 275 12725.45 -5.35 54763.22 88888.00 2012-10-01 06:47:56.375 275 12725.50 -5.33 54763.25 88888.00 2012-10-01 06:47:56.500 275 12725.58 -5.30 54763.22 88888.00 2012-10-01 06:47:56.625 275 12725.60 -5.28 54763.25 88888.00 2012-10-01 06:47:56.750 275 12725.55 -5.28 54763.28 88888.00 2012-10-01 06:47:56.875 275 12725.55 -5.25 54763.25 88888.00 2012-10-01 06:47:57.000 275 12725.52 -5.25 54763.25 88888.00 2012-10-01 06:47:57.125 275 12725.50 -5.28 54763.20 88888.00 2012-10-01 06:47:57.250 275 12725.50 -5.28 54763.22 88888.00 2012-10-01 06:47:57.375 275 12725.58 -5.22 54763.22 88888.00 2012-10-01 06:47:57.500 275 12725.55 -5.28 54763.20 88888.00 2012-10-01 06:47:57.625 275 12725.50 -5.28 54763.18 88888.00 2012-10-01 06:47:57.750 275 12725.60 -5.30 54763.20 88888.00 2012-10-01 06:47:57.875 275 12725.65 -5.33 54763.20 88888.00 2012-10-01 06:47:58.000 275 12725.62 -5.33 54763.18 88888.00 2012-10-01 06:47:58.125 275 12725.58 -5.33 54763.18 88888.00 2012-10-01 06:47:58.250 275 12725.55 -5.33 54763.18 88888.00 2012-10-01 06:47:58.375 275 12725.60 -5.33 54763.15 88888.00 2012-10-01 06:47:58.500 275 12725.62 -5.33 54763.18 88888.00 2012-10-01 06:47:58.625 275 12725.70 -5.30 54763.12 88888.00 2012-10-01 06:47:58.750 275 12725.70 -5.33 54763.12 88888.00 2012-10-01 06:47:58.875 275 12725.67 -5.35 54763.15 88888.00 2012-10-01 06:47:59.000 275 12725.65 -5.38 54763.12 88888.00 2012-10-01 06:47:59.125 275 12725.73 -5.40 54763.12 88888.00 2012-10-01 06:47:59.250 275 12725.77 -5.40 54763.12 88888.00 2012-10-01 06:47:59.375 275 12725.80 -5.40 54763.12 88888.00 2012-10-01 06:47:59.500 275 12725.80 -5.40 54763.10 88888.00 2012-10-01 06:47:59.625 275 12725.83 -5.38 54763.10 88888.00 2012-10-01 06:47:59.750 275 12725.80 -5.38 54763.07 88888.00 2012-10-01 06:47:59.875 275 12725.80 -5.38 54763.10 88888.00 2012-10-01 06:48:00.000 275 12725.77 -5.42 54763.05 88888.00 2012-10-01 06:48:00.125 275 12725.77 -5.45 54763.07 88888.00 2012-10-01 06:48:00.250 275 12725.75 -5.45 54763.07 88888.00 2012-10-01 06:48:00.375 275 12725.77 -5.42 54763.07 88888.00 2012-10-01 06:48:00.500 275 12725.75 -5.42 54763.07 88888.00 2012-10-01 06:48:00.625 275 12725.77 -5.47 54763.05 88888.00 2012-10-01 06:48:00.750 275 12725.80 -5.47 54763.05 88888.00 2012-10-01 06:48:00.875 275 12725.80 -5.47 54763.07 88888.00 2012-10-01 06:48:01.000 275 12725.85 -5.47 54763.05 88888.00 2012-10-01 06:48:01.125 275 12725.98 -5.45 54763.05 88888.00 2012-10-01 06:48:01.250 275 12725.88 -5.47 54763.03 88888.00 2012-10-01 06:48:01.375 275 12725.88 -5.47 54763.03 88888.00 2012-10-01 06:48:01.500 275 12725.88 -5.53 54763.00 88888.00 2012-10-01 06:48:01.625 275 12725.92 -5.53 54763.00 88888.00 2012-10-01 06:48:01.750 275 12725.90 -5.50 54763.00 88888.00 2012-10-01 06:48:01.875 275 12725.85 -5.53 54762.97 88888.00 2012-10-01 06:48:02.000 275 12725.90 -5.47 54762.97 88888.00 2012-10-01 06:48:02.125 275 12725.95 -5.47 54762.97 88888.00 2012-10-01 06:48:02.250 275 12725.92 -5.50 54763.00 88888.00 2012-10-01 06:48:02.375 275 12725.98 -5.50 54762.97 88888.00 2012-10-01 06:48:02.500 275 12725.98 -5.53 54762.95 88888.00 2012-10-01 06:48:02.625 275 12725.95 -5.50 54762.97 88888.00 2012-10-01 06:48:02.750 275 12725.95 -5.50 54762.97 88888.00 2012-10-01 06:48:02.875 275 12725.90 -5.55 54762.93 88888.00 2012-10-01 06:48:03.000 275 12725.95 -5.55 54762.93 88888.00 2012-10-01 06:48:03.125 275 12726.02 -5.53 54762.95 88888.00 2012-10-01 06:48:03.250 275 12726.08 -5.55 54762.95 88888.00 2012-10-01 06:48:03.375 275 12726.10 -5.53 54762.95 88888.00 2012-10-01 06:48:03.500 275 12726.10 -5.53 54762.95 88888.00 2012-10-01 06:48:03.625 275 12726.10 -5.55 54762.93 88888.00 2012-10-01 06:48:03.750 275 12726.15 -5.55 54762.90 88888.00 2012-10-01 06:48:03.875 275 12726.23 -5.55 54762.93 88888.00 2012-10-01 06:48:04.000 275 12726.20 -5.60 54762.93 88888.00 2012-10-01 06:48:04.125 275 12726.17 -5.60 54762.93 88888.00 2012-10-01 06:48:04.250 275 12726.17 -5.58 54762.93 88888.00 2012-10-01 06:48:04.375 275 12726.17 -5.58 54762.93 88888.00 2012-10-01 06:48:04.500 275 12726.17 -5.53 54762.95 88888.00 2012-10-01 06:48:04.625 275 12726.17 -5.58 54762.88 88888.00 2012-10-01 06:48:04.750 275 12726.23 -5.58 54762.85 88888.00 2012-10-01 06:48:04.875 275 12726.30 -5.60 54762.85 88888.00 2012-10-01 06:48:05.000 275 12726.33 -5.60 54762.88 88888.00 2012-10-01 06:48:05.125 275 12726.33 -5.60 54762.88 88888.00 2012-10-01 06:48:05.250 275 12726.25 -5.62 54762.88 88888.00 2012-10-01 06:48:05.375 275 12726.27 -5.65 54762.82 88888.00 2012-10-01 06:48:05.500 275 12726.25 -5.65 54762.82 88888.00 2012-10-01 06:48:05.625 275 12726.27 -5.65 54762.82 88888.00 2012-10-01 06:48:05.750 275 12726.30 -5.60 54762.85 88888.00 2012-10-01 06:48:05.875 275 12726.30 -5.62 54762.80 88888.00 2012-10-01 06:48:06.000 275 12726.30 -5.65 54762.80 88888.00 2012-10-01 06:48:06.125 275 12726.33 -5.65 54762.85 88888.00 2012-10-01 06:48:06.250 275 12726.33 -5.65 54762.82 88888.00 2012-10-01 06:48:06.375 275 12726.38 -5.65 54762.80 88888.00 2012-10-01 06:48:06.500 275 12726.42 -5.65 54762.78 88888.00 2012-10-01 06:48:06.625 275 12726.45 -5.65 54762.82 88888.00 2012-10-01 06:48:06.750 275 12726.42 -5.65 54762.80 88888.00 2012-10-01 06:48:06.875 275 12726.42 -5.67 54762.80 88888.00 2012-10-01 06:48:07.000 275 12726.38 -5.65 54762.80 88888.00 2012-10-01 06:48:07.125 275 12726.38 -5.65 54762.78 88888.00 2012-10-01 06:48:07.250 275 12726.40 -5.67 54762.78 88888.00 2012-10-01 06:48:07.375 275 12726.48 -5.62 54762.80 88888.00 2012-10-01 06:48:07.500 275 12726.50 -5.67 54762.78 88888.00 2012-10-01 06:48:07.625 275 12726.48 -5.70 54762.78 88888.00 2012-10-01 06:48:07.750 275 12726.42 -5.65 54762.78 88888.00 2012-10-01 06:48:07.875 275 12726.45 -5.67 54762.80 88888.00 2012-10-01 06:48:08.000 275 12726.48 -5.65 54762.80 88888.00 2012-10-01 06:48:08.125 275 12726.50 -5.67 54762.80 88888.00 2012-10-01 06:48:08.250 275 12726.52 -5.70 54762.78 88888.00 2012-10-01 06:48:08.375 275 12726.52 -5.72 54762.75 88888.00 2012-10-01 06:48:08.500 275 12726.60 -5.70 54762.78 88888.00 2012-10-01 06:48:08.625 275 12726.58 -5.70 54762.78 88888.00 2012-10-01 06:48:08.750 275 12726.58 -5.72 54762.75 88888.00 2012-10-01 06:48:08.875 275 12726.55 -5.78 54762.75 88888.00 2012-10-01 06:48:09.000 275 12726.52 -5.78 54762.72 88888.00 2012-10-01 06:48:09.125 275 12726.55 -5.78 54762.75 88888.00 2012-10-01 06:48:09.250 275 12726.60 -5.78 54762.72 88888.00 2012-10-01 06:48:09.375 275 12726.62 -5.78 54762.72 88888.00 2012-10-01 06:48:09.500 275 12726.65 -5.80 54762.72 88888.00 2012-10-01 06:48:09.625 275 12726.70 -5.80 54762.70 88888.00 2012-10-01 06:48:09.750 275 12726.70 -5.83 54762.68 88888.00 2012-10-01 06:48:09.875 275 12726.70 -5.83 54762.70 88888.00 2012-10-01 06:48:10.000 275 12726.65 -5.83 54762.72 88888.00 2012-10-01 06:48:10.125 275 12726.73 -5.83 54762.75 88888.00 2012-10-01 06:48:10.250 275 12726.75 -5.85 54762.70 88888.00 2012-10-01 06:48:10.375 275 12726.83 -5.83 54762.70 88888.00 2012-10-01 06:48:10.500 275 12726.83 -5.85 54762.70 88888.00 2012-10-01 06:48:10.625 275 12726.75 -5.88 54762.70 88888.00 2012-10-01 06:48:10.750 275 12726.73 -5.95 54762.65 88888.00 2012-10-01 06:48:10.875 275 12726.75 -5.92 54762.68 88888.00 2012-10-01 06:48:11.000 275 12726.80 -5.92 54762.68 88888.00 2012-10-01 06:48:11.125 275 12726.80 -5.92 54762.70 88888.00 2012-10-01 06:48:11.250 275 12726.73 -5.97 54762.70 88888.00 2012-10-01 06:48:11.375 275 12726.75 -6.00 54762.65 88888.00 2012-10-01 06:48:11.500 275 12726.83 -6.03 54762.68 88888.00 2012-10-01 06:48:11.625 275 12726.88 -6.03 54762.65 88888.00 2012-10-01 06:48:11.750 275 12726.90 -6.05 54762.65 88888.00 2012-10-01 06:48:11.875 275 12726.92 -6.08 54762.65 88888.00 2012-10-01 06:48:12.000 275 12726.90 -6.08 54762.62 88888.00 2012-10-01 06:48:12.125 275 12726.85 -6.05 54762.65 88888.00 2012-10-01 06:48:12.250 275 12726.77 -6.10 54762.62 88888.00 2012-10-01 06:48:12.375 275 12726.80 -6.12 54762.65 88888.00 2012-10-01 06:48:12.500 275 12726.75 -6.15 54762.65 88888.00 2012-10-01 06:48:12.625 275 12726.73 -6.15 54762.65 88888.00 2012-10-01 06:48:12.750 275 12726.67 -6.12 54762.62 88888.00 2012-10-01 06:48:12.875 275 12726.67 -6.15 54762.60 88888.00 2012-10-01 06:48:13.000 275 12726.67 -6.17 54762.60 88888.00 2012-10-01 06:48:13.125 275 12726.75 -6.20 54762.62 88888.00 2012-10-01 06:48:13.250 275 12726.77 -6.25 54762.65 88888.00 2012-10-01 06:48:13.375 275 12726.77 -6.22 54762.62 88888.00 2012-10-01 06:48:13.500 275 12726.80 -6.28 54762.57 88888.00 2012-10-01 06:48:13.625 275 12726.80 -6.30 54762.60 88888.00 2012-10-01 06:48:13.750 275 12726.75 -6.30 54762.62 88888.00 2012-10-01 06:48:13.875 275 12726.62 -6.28 54762.65 88888.00 2012-10-01 06:48:14.000 275 12726.65 -6.30 54762.62 88888.00 2012-10-01 06:48:14.125 275 12726.67 -6.35 54762.57 88888.00 2012-10-01 06:48:14.250 275 12726.62 -6.33 54762.62 88888.00 2012-10-01 06:48:14.375 275 12726.65 -6.30 54762.60 88888.00 2012-10-01 06:48:14.500 275 12726.62 -6.33 54762.62 88888.00 2012-10-01 06:48:14.625 275 12726.60 -6.35 54762.60 88888.00 2012-10-01 06:48:14.750 275 12726.62 -6.38 54762.60 88888.00 2012-10-01 06:48:14.875 275 12726.65 -6.38 54762.62 88888.00 2012-10-01 06:48:15.000 275 12726.65 -6.40 54762.60 88888.00 2012-10-01 06:48:15.125 275 12726.60 -6.40 54762.60 88888.00 2012-10-01 06:48:15.250 275 12726.52 -6.45 54762.60 88888.00 2012-10-01 06:48:15.375 275 12726.55 -6.42 54762.57 88888.00 2012-10-01 06:48:15.500 275 12726.52 -6.47 54762.57 88888.00 2012-10-01 06:48:15.625 275 12726.55 -6.45 54762.57 88888.00 2012-10-01 06:48:15.750 275 12726.52 -6.45 54762.55 88888.00 2012-10-01 06:48:15.875 275 12726.58 -6.42 54762.55 88888.00 2012-10-01 06:48:16.000 275 12726.65 -6.42 54762.53 88888.00 2012-10-01 06:48:16.125 275 12726.65 -6.45 54762.53 88888.00 2012-10-01 06:48:16.250 275 12726.52 -6.47 54762.53 88888.00 2012-10-01 06:48:16.375 275 12726.48 -6.47 54762.53 88888.00 2012-10-01 06:48:16.500 275 12726.55 -6.50 54762.53 88888.00 2012-10-01 06:48:16.625 275 12726.60 -6.45 54762.53 88888.00 2012-10-01 06:48:16.750 275 12726.62 -6.42 54762.55 88888.00 2012-10-01 06:48:16.875 275 12726.62 -6.42 54762.53 88888.00 2012-10-01 06:48:17.000 275 12726.67 -6.42 54762.53 88888.00 2012-10-01 06:48:17.125 275 12726.67 -6.42 54762.55 88888.00 2012-10-01 06:48:17.250 275 12726.60 -6.47 54762.53 88888.00 2012-10-01 06:48:17.375 275 12726.58 -6.47 54762.50 88888.00 2012-10-01 06:48:17.500 275 12726.58 -6.47 54762.50 88888.00 2012-10-01 06:48:17.625 275 12726.62 -6.50 54762.47 88888.00 2012-10-01 06:48:17.750 275 12726.67 -6.50 54762.47 88888.00 2012-10-01 06:48:17.875 275 12726.67 -6.53 54762.47 88888.00 2012-10-01 06:48:18.000 275 12726.65 -6.53 54762.45 88888.00 2012-10-01 06:48:18.125 275 12726.70 -6.53 54762.45 88888.00 2012-10-01 06:48:18.250 275 12726.70 -6.50 54762.45 88888.00 2012-10-01 06:48:18.375 275 12726.70 -6.47 54762.47 88888.00 2012-10-01 06:48:18.500 275 12726.70 -6.50 54762.50 88888.00 2012-10-01 06:48:18.625 275 12726.70 -6.53 54762.47 88888.00 2012-10-01 06:48:18.750 275 12726.70 -6.55 54762.45 88888.00 2012-10-01 06:48:18.875 275 12726.70 -6.53 54762.45 88888.00 2012-10-01 06:48:19.000 275 12726.77 -6.53 54762.45 88888.00 2012-10-01 06:48:19.125 275 12726.80 -6.53 54762.45 88888.00 2012-10-01 06:48:19.250 275 12726.77 -6.55 54762.47 88888.00 2012-10-01 06:48:19.375 275 12726.77 -6.53 54762.45 88888.00 2012-10-01 06:48:19.500 275 12726.75 -6.53 54762.43 88888.00 2012-10-01 06:48:19.625 275 12726.80 -6.53 54762.43 88888.00 2012-10-01 06:48:19.750 275 12726.88 -6.55 54762.43 88888.00 2012-10-01 06:48:19.875 275 12726.92 -6.55 54762.45 88888.00 2012-10-01 06:48:20.000 275 12726.92 -6.58 54762.45 88888.00 2012-10-01 06:48:20.125 275 12726.92 -6.60 54762.45 88888.00 2012-10-01 06:48:20.250 275 12726.90 -6.62 54762.45 88888.00 2012-10-01 06:48:20.375 275 12726.92 -6.60 54762.43 88888.00 2012-10-01 06:48:20.500 275 12726.90 -6.60 54762.43 88888.00 2012-10-01 06:48:20.625 275 12726.88 -6.60 54762.45 88888.00 2012-10-01 06:48:20.750 275 12726.90 -6.65 54762.43 88888.00 2012-10-01 06:48:20.875 275 12726.98 -6.65 54762.43 88888.00 2012-10-01 06:48:21.000 275 12726.98 -6.67 54762.40 88888.00 2012-10-01 06:48:21.125 275 12726.90 -6.72 54762.40 88888.00 2012-10-01 06:48:21.250 275 12726.85 -6.75 54762.40 88888.00 2012-10-01 06:48:21.375 275 12726.90 -6.70 54762.43 88888.00 2012-10-01 06:48:21.500 275 12727.00 -6.70 54762.43 88888.00 2012-10-01 06:48:21.625 275 12727.02 -6.72 54762.45 88888.00 2012-10-01 06:48:21.750 275 12727.02 -6.75 54762.43 88888.00 2012-10-01 06:48:21.875 275 12727.00 -6.72 54762.40 88888.00 2012-10-01 06:48:22.000 275 12727.05 -6.72 54762.40 88888.00 2012-10-01 06:48:22.125 275 12727.10 -6.80 54762.40 88888.00 2012-10-01 06:48:22.250 275 12727.05 -6.83 54762.38 88888.00 2012-10-01 06:48:22.375 275 12727.08 -6.83 54762.40 88888.00 2012-10-01 06:48:22.500 275 12727.08 -6.80 54762.38 88888.00 2012-10-01 06:48:22.625 275 12727.02 -6.80 54762.40 88888.00 2012-10-01 06:48:22.750 275 12726.95 -6.83 54762.40 88888.00 2012-10-01 06:48:22.875 275 12726.98 -6.85 54762.38 88888.00 2012-10-01 06:48:23.000 275 12727.08 -6.83 54762.38 88888.00 2012-10-01 06:48:23.125 275 12727.15 -6.83 54762.40 88888.00 2012-10-01 06:48:23.250 275 12727.10 -6.88 54762.38 88888.00 2012-10-01 06:48:23.375 275 12727.12 -6.88 54762.35 88888.00 2012-10-01 06:48:23.500 275 12727.08 -6.85 54762.35 88888.00 2012-10-01 06:48:23.625 275 12727.10 -6.90 54762.35 88888.00 2012-10-01 06:48:23.750 275 12727.15 -6.92 54762.38 88888.00 2012-10-01 06:48:23.875 275 12727.15 -6.92 54762.35 88888.00 2012-10-01 06:48:24.000 275 12727.17 -6.90 54762.38 88888.00 2012-10-01 06:48:24.125 275 12727.15 -6.92 54762.38 88888.00 2012-10-01 06:48:24.250 275 12727.08 -6.97 54762.35 88888.00 2012-10-01 06:48:24.375 275 12727.12 -6.95 54762.38 88888.00 2012-10-01 06:48:24.500 275 12727.20 -6.88 54762.38 88888.00 2012-10-01 06:48:24.625 275 12727.23 -6.92 54762.35 88888.00 2012-10-01 06:48:24.750 275 12727.20 -6.95 54762.35 88888.00 2012-10-01 06:48:24.875 275 12727.20 -6.92 54762.38 88888.00 2012-10-01 06:48:25.000 275 12727.27 -6.95 54762.38 88888.00 2012-10-01 06:48:25.125 275 12727.30 -7.00 54762.38 88888.00 2012-10-01 06:48:25.250 275 12727.30 -7.00 54762.38 88888.00 2012-10-01 06:48:25.375 275 12727.30 -7.00 54762.38 88888.00 2012-10-01 06:48:25.500 275 12727.20 -7.00 54762.38 88888.00 2012-10-01 06:48:25.625 275 12727.20 -7.00 54762.38 88888.00 2012-10-01 06:48:25.750 275 12727.25 -7.00 54762.38 88888.00 2012-10-01 06:48:25.875 275 12727.27 -7.00 54762.38 88888.00 2012-10-01 06:48:26.000 275 12727.27 -7.05 54762.38 88888.00 2012-10-01 06:48:26.125 275 12727.25 -7.08 54762.38 88888.00 2012-10-01 06:48:26.250 275 12727.25 -7.08 54762.38 88888.00 2012-10-01 06:48:26.375 275 12727.30 -7.08 54762.38 88888.00 2012-10-01 06:48:26.500 275 12727.30 -7.05 54762.38 88888.00 2012-10-01 06:48:26.625 275 12727.30 -7.05 54762.40 88888.00 2012-10-01 06:48:26.750 275 12727.38 -7.05 54762.40 88888.00 2012-10-01 06:48:26.875 275 12727.40 -7.08 54762.40 88888.00 2012-10-01 06:48:27.000 275 12727.33 -7.10 54762.40 88888.00 2012-10-01 06:48:27.125 275 12727.35 -7.10 54762.40 88888.00 2012-10-01 06:48:27.250 275 12727.35 -7.15 54762.40 88888.00 2012-10-01 06:48:27.375 275 12727.35 -7.15 54762.38 88888.00 2012-10-01 06:48:27.500 275 12727.38 -7.12 54762.40 88888.00 2012-10-01 06:48:27.625 275 12727.38 -7.15 54762.38 88888.00 2012-10-01 06:48:27.750 275 12727.42 -7.17 54762.38 88888.00 2012-10-01 06:48:27.875 275 12727.45 -7.17 54762.38 88888.00 2012-10-01 06:48:28.000 275 12727.45 -7.17 54762.38 88888.00 2012-10-01 06:48:28.125 275 12727.50 -7.15 54762.38 88888.00 2012-10-01 06:48:28.250 275 12727.50 -7.17 54762.40 88888.00 2012-10-01 06:48:28.375 275 12727.48 -7.17 54762.40 88888.00 2012-10-01 06:48:28.500 275 12727.42 -7.20 54762.38 88888.00 2012-10-01 06:48:28.625 275 12727.45 -7.17 54762.40 88888.00 2012-10-01 06:48:28.750 275 12727.48 -7.17 54762.45 88888.00 2012-10-01 06:48:28.875 275 12727.50 -7.17 54762.45 88888.00 2012-10-01 06:48:29.000 275 12727.60 -7.15 54762.45 88888.00 2012-10-01 06:48:29.125 275 12727.67 -7.20 54762.43 88888.00 2012-10-01 06:48:29.250 275 12727.67 -7.28 54762.45 88888.00 2012-10-01 06:48:29.375 275 12727.73 -7.25 54762.43 88888.00 2012-10-01 06:48:29.500 275 12727.67 -7.22 54762.45 88888.00 2012-10-01 06:48:29.625 275 12727.65 -7.28 54762.43 88888.00 2012-10-01 06:48:29.750 275 12727.67 -7.28 54762.45 88888.00 2012-10-01 06:48:29.875 275 12727.70 -7.30 54762.43 88888.00 2012-10-01 06:48:30.000 275 12727.67 -7.33 54762.40 88888.00 2012-10-01 06:48:30.125 275 12727.62 -7.33 54762.43 88888.00 2012-10-01 06:48:30.250 275 12727.60 -7.35 54762.45 88888.00 2012-10-01 06:48:30.375 275 12727.62 -7.30 54762.45 88888.00 2012-10-01 06:48:30.500 275 12727.65 -7.35 54762.45 88888.00 2012-10-01 06:48:30.625 275 12727.67 -7.33 54762.45 88888.00 2012-10-01 06:48:30.750 275 12727.75 -7.38 54762.45 88888.00 2012-10-01 06:48:30.875 275 12727.73 -7.40 54762.43 88888.00 2012-10-01 06:48:31.000 275 12727.73 -7.40 54762.43 88888.00 2012-10-01 06:48:31.125 275 12727.65 -7.40 54762.45 88888.00 2012-10-01 06:48:31.250 275 12727.60 -7.45 54762.45 88888.00 2012-10-01 06:48:31.375 275 12727.70 -7.45 54762.47 88888.00 2012-10-01 06:48:31.500 275 12727.70 -7.42 54762.45 88888.00 2012-10-01 06:48:31.625 275 12727.75 -7.47 54762.40 88888.00 2012-10-01 06:48:31.750 275 12727.75 -7.45 54762.45 88888.00 2012-10-01 06:48:31.875 275 12727.80 -7.45 54762.45 88888.00 2012-10-01 06:48:32.000 275 12727.83 -7.47 54762.43 88888.00 2012-10-01 06:48:32.125 275 12727.80 -7.53 54762.43 88888.00 2012-10-01 06:48:32.250 275 12727.80 -7.50 54762.47 88888.00 2012-10-01 06:48:32.375 275 12727.85 -7.50 54762.45 88888.00 2012-10-01 06:48:32.500 275 12727.80 -7.55 54762.43 88888.00 2012-10-01 06:48:32.625 275 12727.77 -7.58 54762.43 88888.00 2012-10-01 06:48:32.750 275 12727.83 -7.58 54762.45 88888.00 2012-10-01 06:48:32.875 275 12727.88 -7.58 54762.47 88888.00 2012-10-01 06:48:33.000 275 12727.90 -7.60 54762.43 88888.00 2012-10-01 06:48:33.125 275 12727.90 -7.60 54762.47 88888.00 2012-10-01 06:48:33.250 275 12727.80 -7.67 54762.45 88888.00 2012-10-01 06:48:33.375 275 12727.83 -7.67 54762.45 88888.00 2012-10-01 06:48:33.500 275 12727.90 -7.67 54762.45 88888.00 2012-10-01 06:48:33.625 275 12727.92 -7.70 54762.45 88888.00 2012-10-01 06:48:33.750 275 12727.92 -7.67 54762.47 88888.00 2012-10-01 06:48:33.875 275 12727.95 -7.65 54762.47 88888.00 2012-10-01 06:48:34.000 275 12727.95 -7.62 54762.47 88888.00 2012-10-01 06:48:34.125 275 12727.95 -7.62 54762.50 88888.00 2012-10-01 06:48:34.250 275 12727.92 -7.70 54762.53 88888.00 2012-10-01 06:48:34.375 275 12728.00 -7.65 54762.53 88888.00 2012-10-01 06:48:34.500 275 12727.92 -7.67 54762.50 88888.00 2012-10-01 06:48:34.625 275 12727.85 -7.67 54762.50 88888.00 2012-10-01 06:48:34.750 275 12727.83 -7.72 54762.47 88888.00 2012-10-01 06:48:34.875 275 12727.77 -7.75 54762.47 88888.00 2012-10-01 06:48:35.000 275 12727.73 -7.72 54762.50 88888.00 2012-10-01 06:48:35.125 275 12727.80 -7.70 54762.53 88888.00 2012-10-01 06:48:35.250 275 12727.80 -7.72 54762.55 88888.00 2012-10-01 06:48:35.375 275 12727.83 -7.72 54762.53 88888.00 2012-10-01 06:48:35.500 275 12727.85 -7.78 54762.50 88888.00 2012-10-01 06:48:35.625 275 12727.88 -7.78 54762.53 88888.00 2012-10-01 06:48:35.750 275 12727.85 -7.75 54762.53 88888.00 2012-10-01 06:48:35.875 275 12727.90 -7.78 54762.53 88888.00 2012-10-01 06:48:36.000 275 12727.90 -7.83 54762.50 88888.00 2012-10-01 06:48:36.125 275 12727.90 -7.83 54762.53 88888.00 2012-10-01 06:48:36.250 275 12727.85 -7.85 54762.55 88888.00 2012-10-01 06:48:36.375 275 12727.85 -7.88 54762.50 88888.00 2012-10-01 06:48:36.500 275 12727.83 -7.88 54762.53 88888.00 2012-10-01 06:48:36.625 275 12727.92 -7.85 54762.53 88888.00 2012-10-01 06:48:36.750 275 12727.95 -7.85 54762.53 88888.00 2012-10-01 06:48:36.875 275 12727.90 -7.88 54762.55 88888.00 2012-10-01 06:48:37.000 275 12727.95 -7.88 54762.50 88888.00 2012-10-01 06:48:37.125 275 12728.00 -7.90 54762.50 88888.00 2012-10-01 06:48:37.250 275 12727.95 -7.97 54762.50 88888.00 2012-10-01 06:48:37.375 275 12727.92 -7.95 54762.50 88888.00 2012-10-01 06:48:37.500 275 12727.90 -7.90 54762.53 88888.00 2012-10-01 06:48:37.625 275 12727.92 -7.90 54762.53 88888.00 2012-10-01 06:48:37.750 275 12727.88 -7.92 54762.55 88888.00 2012-10-01 06:48:37.875 275 12727.85 -7.95 54762.53 88888.00 2012-10-01 06:48:38.000 275 12727.83 -7.97 54762.55 88888.00 2012-10-01 06:48:38.125 275 12727.83 -7.97 54762.55 88888.00 2012-10-01 06:48:38.250 275 12727.75 -8.00 54762.55 88888.00 2012-10-01 06:48:38.375 275 12727.73 -7.92 54762.57 88888.00 2012-10-01 06:48:38.500 275 12727.83 -7.92 54762.60 88888.00 2012-10-01 06:48:38.625 275 12727.88 -7.97 54762.57 88888.00 2012-10-01 06:48:38.750 275 12727.88 -8.00 54762.57 88888.00 2012-10-01 06:48:38.875 275 12727.85 -8.03 54762.57 88888.00 2012-10-01 06:48:39.000 275 12727.85 -8.03 54762.55 88888.00 2012-10-01 06:48:39.125 275 12727.85 -8.03 54762.60 88888.00 2012-10-01 06:48:39.250 275 12727.83 -8.07 54762.60 88888.00 2012-10-01 06:48:39.375 275 12727.77 -8.07 54762.57 88888.00 2012-10-01 06:48:39.500 275 12727.75 -8.07 54762.60 88888.00 2012-10-01 06:48:39.625 275 12727.83 -8.10 54762.57 88888.00 2012-10-01 06:48:39.750 275 12727.85 -8.12 54762.57 88888.00 2012-10-01 06:48:39.875 275 12727.88 -8.15 54762.57 88888.00 2012-10-01 06:48:40.000 275 12727.92 -8.12 54762.60 88888.00 2012-10-01 06:48:40.125 275 12727.98 -8.12 54762.60 88888.00 2012-10-01 06:48:40.250 275 12727.90 -8.15 54762.60 88888.00 2012-10-01 06:48:40.375 275 12727.88 -8.12 54762.65 88888.00 2012-10-01 06:48:40.500 275 12727.88 -8.18 54762.65 88888.00 2012-10-01 06:48:40.625 275 12727.88 -8.25 54762.57 88888.00 2012-10-01 06:48:40.750 275 12727.85 -8.28 54762.57 88888.00 2012-10-01 06:48:40.875 275 12727.92 -8.30 54762.60 88888.00 2012-10-01 06:48:41.000 275 12728.02 -8.30 54762.62 88888.00 2012-10-01 06:48:41.125 275 12727.98 -8.28 54762.62 88888.00 2012-10-01 06:48:41.250 275 12727.90 -8.30 54762.65 88888.00 2012-10-01 06:48:41.375 275 12727.92 -8.30 54762.62 88888.00 2012-10-01 06:48:41.500 275 12727.95 -8.30 54762.65 88888.00 2012-10-01 06:48:41.625 275 12727.90 -8.30 54762.65 88888.00 2012-10-01 06:48:41.750 275 12727.90 -8.35 54762.65 88888.00 2012-10-01 06:48:41.875 275 12727.92 -8.40 54762.65 88888.00 2012-10-01 06:48:42.000 275 12727.90 -8.43 54762.62 88888.00 2012-10-01 06:48:42.125 275 12727.85 -8.40 54762.68 88888.00 2012-10-01 06:48:42.250 275 12727.90 -8.43 54762.68 88888.00 2012-10-01 06:48:42.375 275 12727.95 -8.45 54762.65 88888.00 2012-10-01 06:48:42.500 275 12728.05 -8.47 54762.68 88888.00 2012-10-01 06:48:42.625 275 12728.05 -8.47 54762.70 88888.00 2012-10-01 06:48:42.750 275 12728.00 -8.50 54762.68 88888.00 2012-10-01 06:48:42.875 275 12727.98 -8.55 54762.68 88888.00 2012-10-01 06:48:43.000 275 12727.88 -8.60 54762.68 88888.00 2012-10-01 06:48:43.125 275 12727.77 -8.62 54762.70 88888.00 2012-10-01 06:48:43.250 275 12727.73 -8.65 54762.72 88888.00 2012-10-01 06:48:43.375 275 12727.70 -8.62 54762.72 88888.00 2012-10-01 06:48:43.500 275 12727.67 -8.60 54762.78 88888.00 2012-10-01 06:48:43.625 275 12727.70 -8.57 54762.75 88888.00 2012-10-01 06:48:43.750 275 12727.73 -8.62 54762.72 88888.00 2012-10-01 06:48:43.875 275 12727.67 -8.65 54762.78 88888.00 2012-10-01 06:48:44.000 275 12727.60 -8.68 54762.78 88888.00 2012-10-01 06:48:44.125 275 12727.60 -8.70 54762.80 88888.00 2012-10-01 06:48:44.250 275 12727.62 -8.72 54762.80 88888.00 2012-10-01 06:48:44.375 275 12727.60 -8.75 54762.78 88888.00 2012-10-01 06:48:44.500 275 12727.60 -8.78 54762.80 88888.00 2012-10-01 06:48:44.625 275 12727.58 -8.75 54762.80 88888.00 2012-10-01 06:48:44.750 275 12727.55 -8.80 54762.80 88888.00 2012-10-01 06:48:44.875 275 12727.52 -8.80 54762.82 88888.00 2012-10-01 06:48:45.000 275 12727.50 -8.82 54762.80 88888.00 2012-10-01 06:48:45.125 275 12727.45 -8.88 54762.80 88888.00 2012-10-01 06:48:45.250 275 12727.40 -8.90 54762.80 88888.00 2012-10-01 06:48:45.375 275 12727.40 -8.93 54762.80 88888.00 2012-10-01 06:48:45.500 275 12727.50 -8.90 54762.82 88888.00 2012-10-01 06:48:45.625 275 12727.48 -8.93 54762.85 88888.00 2012-10-01 06:48:45.750 275 12727.48 -8.97 54762.82 88888.00 2012-10-01 06:48:45.875 275 12727.45 -9.00 54762.85 88888.00 2012-10-01 06:48:46.000 275 12727.45 -9.00 54762.85 88888.00 2012-10-01 06:48:46.125 275 12727.42 -9.03 54762.88 88888.00 2012-10-01 06:48:46.250 275 12727.35 -9.03 54762.88 88888.00 2012-10-01 06:48:46.375 275 12727.40 -9.03 54762.90 88888.00 2012-10-01 06:48:46.500 275 12727.35 -9.07 54762.90 88888.00 2012-10-01 06:48:46.625 275 12727.33 -9.10 54762.90 88888.00 2012-10-01 06:48:46.750 275 12727.38 -9.10 54762.93 88888.00 2012-10-01 06:48:46.875 275 12727.38 -9.07 54762.93 88888.00 2012-10-01 06:48:47.000 275 12727.33 -9.10 54762.93 88888.00 2012-10-01 06:48:47.125 275 12727.30 -9.12 54762.93 88888.00 2012-10-01 06:48:47.250 275 12727.27 -9.20 54762.93 88888.00 2012-10-01 06:48:47.375 275 12727.38 -9.20 54762.95 88888.00 2012-10-01 06:48:47.500 275 12727.42 -9.18 54762.97 88888.00 2012-10-01 06:48:47.625 275 12727.40 -9.18 54762.97 88888.00 2012-10-01 06:48:47.750 275 12727.40 -9.22 54762.97 88888.00 2012-10-01 06:48:47.875 275 12727.45 -9.25 54762.95 88888.00 2012-10-01 06:48:48.000 275 12727.52 -9.28 54762.97 88888.00 2012-10-01 06:48:48.125 275 12727.50 -9.25 54763.00 88888.00 2012-10-01 06:48:48.250 275 12727.42 -9.30 54763.00 88888.00 2012-10-01 06:48:48.375 275 12727.45 -9.32 54762.97 88888.00 2012-10-01 06:48:48.500 275 12727.48 -9.30 54763.00 88888.00 2012-10-01 06:48:48.625 275 12727.40 -9.35 54763.00 88888.00 2012-10-01 06:48:48.750 275 12727.38 -9.38 54763.00 88888.00 2012-10-01 06:48:48.875 275 12727.40 -9.35 54763.03 88888.00 2012-10-01 06:48:49.000 275 12727.50 -9.35 54763.00 88888.00 2012-10-01 06:48:49.125 275 12727.48 -9.40 54762.97 88888.00 2012-10-01 06:48:49.250 275 12727.42 -9.45 54763.00 88888.00 2012-10-01 06:48:49.375 275 12727.40 -9.47 54763.03 88888.00 2012-10-01 06:48:49.500 275 12727.38 -9.47 54763.03 88888.00 2012-10-01 06:48:49.625 275 12727.42 -9.45 54763.03 88888.00 2012-10-01 06:48:49.750 275 12727.45 -9.47 54763.00 88888.00 2012-10-01 06:48:49.875 275 12727.45 -9.53 54763.00 88888.00 2012-10-01 06:48:50.000 275 12727.42 -9.53 54763.05 88888.00 2012-10-01 06:48:50.125 275 12727.45 -9.57 54763.07 88888.00 2012-10-01 06:48:50.250 275 12727.35 -9.62 54763.05 88888.00 2012-10-01 06:48:50.375 275 12727.38 -9.60 54763.07 88888.00 2012-10-01 06:48:50.500 275 12727.42 -9.57 54763.05 88888.00 2012-10-01 06:48:50.625 275 12727.48 -9.60 54763.05 88888.00 2012-10-01 06:48:50.750 275 12727.50 -9.55 54763.10 88888.00 2012-10-01 06:48:50.875 275 12727.48 -9.57 54763.12 88888.00 2012-10-01 06:48:51.000 275 12727.42 -9.60 54763.10 88888.00 2012-10-01 06:48:51.125 275 12727.42 -9.62 54763.12 88888.00 2012-10-01 06:48:51.250 275 12727.42 -9.65 54763.12 88888.00 2012-10-01 06:48:51.375 275 12727.42 -9.62 54763.15 88888.00 2012-10-01 06:48:51.500 275 12727.38 -9.70 54763.10 88888.00 2012-10-01 06:48:51.625 275 12727.30 -9.70 54763.07 88888.00 2012-10-01 06:48:51.750 275 12727.35 -9.70 54763.10 88888.00 2012-10-01 06:48:51.875 275 12727.38 -9.70 54763.12 88888.00 2012-10-01 06:48:52.000 275 12727.35 -9.75 54763.10 88888.00 2012-10-01 06:48:52.125 275 12727.38 -9.75 54763.10 88888.00 2012-10-01 06:48:52.250 275 12727.40 -9.78 54763.12 88888.00 2012-10-01 06:48:52.375 275 12727.45 -9.75 54763.12 88888.00 2012-10-01 06:48:52.500 275 12727.45 -9.78 54763.10 88888.00 2012-10-01 06:48:52.625 275 12727.50 -9.75 54763.15 88888.00 2012-10-01 06:48:52.750 275 12727.58 -9.78 54763.15 88888.00 2012-10-01 06:48:52.875 275 12727.55 -9.80 54763.15 88888.00 2012-10-01 06:48:53.000 275 12727.55 -9.82 54763.12 88888.00 2012-10-01 06:48:53.125 275 12727.55 -9.82 54763.15 88888.00 2012-10-01 06:48:53.250 275 12727.52 -9.82 54763.18 88888.00 2012-10-01 06:48:53.375 275 12727.58 -9.82 54763.18 88888.00 2012-10-01 06:48:53.500 275 12727.65 -9.85 54763.18 88888.00 2012-10-01 06:48:53.625 275 12727.67 -9.88 54763.18 88888.00 2012-10-01 06:48:53.750 275 12727.62 -9.85 54763.20 88888.00 2012-10-01 06:48:53.875 275 12727.58 -9.85 54763.20 88888.00 2012-10-01 06:48:54.000 275 12727.58 -9.85 54763.18 88888.00 2012-10-01 06:48:54.125 275 12727.60 -9.88 54763.20 88888.00 2012-10-01 06:48:54.250 275 12727.52 -9.90 54763.20 88888.00 2012-10-01 06:48:54.375 275 12727.58 -9.90 54763.20 88888.00 2012-10-01 06:48:54.500 275 12727.70 -9.88 54763.20 88888.00 2012-10-01 06:48:54.625 275 12727.77 -9.90 54763.22 88888.00 2012-10-01 06:48:54.750 275 12727.77 -9.95 54763.25 88888.00 2012-10-01 06:48:54.875 275 12727.77 -9.95 54763.22 88888.00 2012-10-01 06:48:55.000 275 12727.83 -9.95 54763.20 88888.00 2012-10-01 06:48:55.125 275 12727.83 -9.97 54763.20 88888.00 2012-10-01 06:48:55.250 275 12727.77 -9.97 54763.22 88888.00 2012-10-01 06:48:55.375 275 12727.73 -9.97 54763.22 88888.00 2012-10-01 06:48:55.500 275 12727.60 -10.00 54763.22 88888.00 2012-10-01 06:48:55.625 275 12727.62 -9.97 54763.22 88888.00 2012-10-01 06:48:55.750 275 12727.75 -10.00 54763.25 88888.00 2012-10-01 06:48:55.875 275 12727.75 -10.03 54763.25 88888.00 2012-10-01 06:48:56.000 275 12727.73 -10.05 54763.22 88888.00 2012-10-01 06:48:56.125 275 12727.70 -10.05 54763.28 88888.00 2012-10-01 06:48:56.250 275 12727.67 -10.07 54763.28 88888.00 2012-10-01 06:48:56.375 275 12727.67 -10.07 54763.28 88888.00 2012-10-01 06:48:56.500 275 12727.70 -10.03 54763.28 88888.00 2012-10-01 06:48:56.625 275 12727.73 -10.05 54763.28 88888.00 2012-10-01 06:48:56.750 275 12727.73 -10.10 54763.30 88888.00 2012-10-01 06:48:56.875 275 12727.70 -10.10 54763.32 88888.00 2012-10-01 06:48:57.000 275 12727.75 -10.12 54763.30 88888.00 2012-10-01 06:48:57.125 275 12727.77 -10.15 54763.32 88888.00 2012-10-01 06:48:57.250 275 12727.75 -10.15 54763.35 88888.00 2012-10-01 06:48:57.375 275 12727.77 -10.15 54763.35 88888.00 2012-10-01 06:48:57.500 275 12727.77 -10.15 54763.32 88888.00 2012-10-01 06:48:57.625 275 12727.75 -10.20 54763.32 88888.00 2012-10-01 06:48:57.750 275 12727.80 -10.20 54763.32 88888.00 2012-10-01 06:48:57.875 275 12727.80 -10.22 54763.35 88888.00 2012-10-01 06:48:58.000 275 12727.83 -10.20 54763.35 88888.00 2012-10-01 06:48:58.125 275 12727.83 -10.20 54763.38 88888.00 2012-10-01 06:48:58.250 275 12727.77 -10.25 54763.38 88888.00 2012-10-01 06:48:58.375 275 12727.80 -10.22 54763.40 88888.00 2012-10-01 06:48:58.500 275 12727.77 -10.20 54763.40 88888.00 2012-10-01 06:48:58.625 275 12727.73 -10.28 54763.40 88888.00 2012-10-01 06:48:58.750 275 12727.70 -10.28 54763.40 88888.00 2012-10-01 06:48:58.875 275 12727.75 -10.28 54763.43 88888.00 2012-10-01 06:48:59.000 275 12727.77 -10.28 54763.43 88888.00 2012-10-01 06:48:59.125 275 12727.73 -10.32 54763.43 88888.00 2012-10-01 06:48:59.250 275 12727.75 -10.38 54763.43 88888.00 2012-10-01 06:48:59.375 275 12727.77 -10.38 54763.45 88888.00 2012-10-01 06:48:59.500 275 12727.80 -10.38 54763.43 88888.00 2012-10-01 06:48:59.625 275 12727.80 -10.38 54763.45 88888.00 2012-10-01 06:48:59.750 275 12727.83 -10.40 54763.47 88888.00 2012-10-01 06:48:59.875 275 12727.83 -10.40 54763.47 88888.00 2012-10-01 06:49:00.000 275 12727.77 -10.40 54763.47 88888.00 2012-10-01 06:49:00.125 275 12727.75 -10.47 54763.50 88888.00 2012-10-01 06:49:00.250 275 12727.73 -10.53 54763.50 88888.00 2012-10-01 06:49:00.375 275 12727.75 -10.53 54763.53 88888.00 2012-10-01 06:49:00.500 275 12727.73 -10.53 54763.53 88888.00 2012-10-01 06:49:00.625 275 12727.70 -10.55 54763.55 88888.00 2012-10-01 06:49:00.750 275 12727.70 -10.55 54763.55 88888.00 2012-10-01 06:49:00.875 275 12727.70 -10.60 54763.57 88888.00 2012-10-01 06:49:01.000 275 12727.75 -10.62 54763.55 88888.00 2012-10-01 06:49:01.125 275 12727.62 -10.62 54763.53 88888.00 2012-10-01 06:49:01.250 275 12727.55 -10.70 54763.57 88888.00 2012-10-01 06:49:01.375 275 12727.58 -10.70 54763.57 88888.00 2012-10-01 06:49:01.500 275 12727.60 -10.70 54763.57 88888.00 2012-10-01 06:49:01.625 275 12727.60 -10.72 54763.57 88888.00 2012-10-01 06:49:01.750 275 12727.58 -10.80 54763.60 88888.00 2012-10-01 06:49:01.875 275 12727.55 -10.82 54763.60 88888.00 2012-10-01 06:49:02.000 275 12727.55 -10.85 54763.57 88888.00 2012-10-01 06:49:02.125 275 12727.58 -10.85 54763.60 88888.00 2012-10-01 06:49:02.250 275 12727.58 -10.93 54763.62 88888.00 2012-10-01 06:49:02.375 275 12727.52 -10.93 54763.60 88888.00 2012-10-01 06:49:02.500 275 12727.45 -10.97 54763.62 88888.00 2012-10-01 06:49:02.625 275 12727.38 -11.03 54763.62 88888.00 2012-10-01 06:49:02.750 275 12727.33 -11.05 54763.62 88888.00 2012-10-01 06:49:02.875 275 12727.40 -11.05 54763.65 88888.00 2012-10-01 06:49:03.000 275 12727.42 -11.03 54763.68 88888.00 2012-10-01 06:49:03.125 275 12727.38 -11.07 54763.68 88888.00 2012-10-01 06:49:03.250 275 12727.23 -11.18 54763.68 88888.00 2012-10-01 06:49:03.375 275 12727.23 -11.12 54763.68 88888.00 2012-10-01 06:49:03.500 275 12727.20 -11.12 54763.70 88888.00 2012-10-01 06:49:03.625 275 12727.20 -11.18 54763.70 88888.00 2012-10-01 06:49:03.750 275 12727.20 -11.22 54763.68 88888.00 2012-10-01 06:49:03.875 275 12727.17 -11.25 54763.68 88888.00 2012-10-01 06:49:04.000 275 12727.15 -11.32 54763.68 88888.00 2012-10-01 06:49:04.125 275 12727.10 -11.30 54763.70 88888.00 2012-10-01 06:49:04.250 275 12727.02 -11.28 54763.72 88888.00 2012-10-01 06:49:04.375 275 12726.95 -11.30 54763.75 88888.00 2012-10-01 06:49:04.500 275 12726.90 -11.32 54763.75 88888.00 2012-10-01 06:49:04.625 275 12726.90 -11.30 54763.75 88888.00 2012-10-01 06:49:04.750 275 12726.88 -11.32 54763.72 88888.00 2012-10-01 06:49:04.875 275 12726.83 -11.38 54763.75 88888.00 2012-10-01 06:49:05.000 275 12726.77 -11.35 54763.75 88888.00 2012-10-01 06:49:05.125 275 12726.70 -11.35 54763.78 88888.00 2012-10-01 06:49:05.250 275 12726.58 -11.45 54763.80 88888.00 2012-10-01 06:49:05.375 275 12726.65 -11.45 54763.78 88888.00 2012-10-01 06:49:05.500 275 12726.67 -11.43 54763.82 88888.00 2012-10-01 06:49:05.625 275 12726.65 -11.43 54763.82 88888.00 2012-10-01 06:49:05.750 275 12726.65 -11.40 54763.85 88888.00 2012-10-01 06:49:05.875 275 12726.62 -11.45 54763.85 88888.00 2012-10-01 06:49:06.000 275 12726.58 -11.50 54763.80 88888.00 2012-10-01 06:49:06.125 275 12726.55 -11.53 54763.80 88888.00 2012-10-01 06:49:06.250 275 12726.52 -11.50 54763.85 88888.00 2012-10-01 06:49:06.375 275 12726.50 -11.50 54763.82 88888.00 2012-10-01 06:49:06.500 275 12726.45 -11.53 54763.82 88888.00 2012-10-01 06:49:06.625 275 12726.42 -11.55 54763.82 88888.00 2012-10-01 06:49:06.750 275 12726.42 -11.57 54763.82 88888.00 2012-10-01 06:49:06.875 275 12726.48 -11.57 54763.82 88888.00 2012-10-01 06:49:07.000 275 12726.50 -11.53 54763.82 88888.00 2012-10-01 06:49:07.125 275 12726.52 -11.55 54763.85 88888.00 2012-10-01 06:49:07.250 275 12726.48 -11.60 54763.90 88888.00 2012-10-01 06:49:07.375 275 12726.48 -11.57 54763.90 88888.00 2012-10-01 06:49:07.500 275 12726.40 -11.57 54763.90 88888.00 2012-10-01 06:49:07.625 275 12726.33 -11.60 54763.90 88888.00 2012-10-01 06:49:07.750 275 12726.23 -11.62 54763.85 88888.00 2012-10-01 06:49:07.875 275 12726.17 -11.65 54763.88 88888.00 2012-10-01 06:49:08.000 275 12726.15 -11.68 54763.90 88888.00 2012-10-01 06:49:08.125 275 12726.15 -11.65 54763.93 88888.00 2012-10-01 06:49:08.250 275 12726.12 -11.68 54763.93 88888.00 2012-10-01 06:49:08.375 275 12726.05 -11.70 54763.90 88888.00 2012-10-01 06:49:08.500 275 12726.05 -11.72 54763.90 88888.00 2012-10-01 06:49:08.625 275 12726.08 -11.72 54763.90 88888.00 2012-10-01 06:49:08.750 275 12726.05 -11.75 54763.90 88888.00 2012-10-01 06:49:08.875 275 12726.05 -11.78 54763.93 88888.00 2012-10-01 06:49:09.000 275 12725.98 -11.78 54763.93 88888.00 2012-10-01 06:49:09.125 275 12725.98 -11.75 54763.95 88888.00 2012-10-01 06:49:09.250 275 12726.00 -11.80 54763.95 88888.00 2012-10-01 06:49:09.375 275 12726.05 -11.80 54763.95 88888.00 2012-10-01 06:49:09.500 275 12726.00 -11.80 54763.95 88888.00 2012-10-01 06:49:09.625 275 12725.98 -11.80 54763.97 88888.00 2012-10-01 06:49:09.750 275 12725.98 -11.78 54764.00 88888.00 2012-10-01 06:49:09.875 275 12726.00 -11.78 54763.97 88888.00 2012-10-01 06:49:10.000 275 12725.98 -11.80 54763.97 88888.00 2012-10-01 06:49:10.125 275 12725.98 -11.82 54764.00 88888.00 2012-10-01 06:49:10.250 275 12725.95 -11.88 54764.03 88888.00 2012-10-01 06:49:10.375 275 12726.05 -11.88 54764.03 88888.00 2012-10-01 06:49:10.500 275 12726.00 -11.88 54764.00 88888.00 2012-10-01 06:49:10.625 275 12725.95 -11.90 54764.00 88888.00 2012-10-01 06:49:10.750 275 12725.98 -11.90 54764.00 88888.00 2012-10-01 06:49:10.875 275 12726.02 -11.90 54764.03 88888.00 2012-10-01 06:49:11.000 275 12726.05 -11.93 54764.03 88888.00 2012-10-01 06:49:11.125 275 12726.00 -11.93 54764.00 88888.00 2012-10-01 06:49:11.250 275 12725.90 -12.03 54764.00 88888.00 2012-10-01 06:49:11.375 275 12725.92 -12.00 54764.03 88888.00 2012-10-01 06:49:11.500 275 12725.92 -12.03 54764.07 88888.00 2012-10-01 06:49:11.625 275 12725.98 -12.03 54764.07 88888.00 2012-10-01 06:49:11.750 275 12726.00 -12.00 54764.07 88888.00 2012-10-01 06:49:11.875 275 12726.00 -12.00 54764.10 88888.00 2012-10-01 06:49:12.000 275 12726.05 -12.03 54764.07 88888.00 2012-10-01 06:49:12.125 275 12726.08 -12.05 54764.07 88888.00 2012-10-01 06:49:12.250 275 12726.00 -12.10 54764.10 88888.00 2012-10-01 06:49:12.375 275 12725.95 -12.12 54764.07 88888.00 2012-10-01 06:49:12.500 275 12725.90 -12.15 54764.05 88888.00 2012-10-01 06:49:12.625 275 12725.92 -12.12 54764.10 88888.00 2012-10-01 06:49:12.750 275 12725.90 -12.10 54764.12 88888.00 2012-10-01 06:49:12.875 275 12725.88 -12.12 54764.12 88888.00 2012-10-01 06:49:13.000 275 12725.83 -12.18 54764.10 88888.00 2012-10-01 06:49:13.125 275 12725.77 -12.15 54764.12 88888.00 2012-10-01 06:49:13.250 275 12725.80 -12.18 54764.12 88888.00 2012-10-01 06:49:13.375 275 12725.83 -12.18 54764.12 88888.00 2012-10-01 06:49:13.500 275 12725.77 -12.20 54764.15 88888.00 2012-10-01 06:49:13.625 275 12725.77 -12.22 54764.15 88888.00 2012-10-01 06:49:13.750 275 12725.83 -12.25 54764.15 88888.00 2012-10-01 06:49:13.875 275 12725.85 -12.22 54764.15 88888.00 2012-10-01 06:49:14.000 275 12725.83 -12.28 54764.15 88888.00 2012-10-01 06:49:14.125 275 12725.88 -12.28 54764.15 88888.00 2012-10-01 06:49:14.250 275 12725.83 -12.30 54764.20 88888.00 2012-10-01 06:49:14.375 275 12725.77 -12.25 54764.20 88888.00 2012-10-01 06:49:14.500 275 12725.77 -12.28 54764.20 88888.00 2012-10-01 06:49:14.625 275 12725.85 -12.32 54764.20 88888.00 2012-10-01 06:49:14.750 275 12725.90 -12.32 54764.22 88888.00 2012-10-01 06:49:14.875 275 12725.92 -12.32 54764.20 88888.00 2012-10-01 06:49:15.000 275 12725.85 -12.35 54764.20 88888.00 2012-10-01 06:49:15.125 275 12725.85 -12.35 54764.22 88888.00 2012-10-01 06:49:15.250 275 12725.90 -12.35 54764.28 88888.00 2012-10-01 06:49:15.375 275 12725.92 -12.35 54764.30 88888.00 2012-10-01 06:49:15.500 275 12725.92 -12.35 54764.25 88888.00 2012-10-01 06:49:15.625 275 12725.92 -12.38 54764.25 88888.00 2012-10-01 06:49:15.750 275 12725.95 -12.35 54764.28 88888.00 2012-10-01 06:49:15.875 275 12725.98 -12.32 54764.30 88888.00 2012-10-01 06:49:16.000 275 12726.00 -12.35 54764.28 88888.00 2012-10-01 06:49:16.125 275 12726.00 -12.35 54764.30 88888.00 2012-10-01 06:49:16.250 275 12726.00 -12.40 54764.28 88888.00 2012-10-01 06:49:16.375 275 12725.92 -12.40 54764.25 88888.00 2012-10-01 06:49:16.500 275 12725.83 -12.43 54764.30 88888.00 2012-10-01 06:49:16.625 275 12725.83 -12.43 54764.30 88888.00 2012-10-01 06:49:16.750 275 12725.88 -12.43 54764.28 88888.00 2012-10-01 06:49:16.875 275 12725.85 -12.43 54764.30 88888.00 2012-10-01 06:49:17.000 275 12725.85 -12.40 54764.30 88888.00 2012-10-01 06:49:17.125 275 12725.85 -12.38 54764.32 88888.00 2012-10-01 06:49:17.250 275 12725.88 -12.45 54764.30 88888.00 2012-10-01 06:49:17.375 275 12725.92 -12.45 54764.32 88888.00 2012-10-01 06:49:17.500 275 12725.90 -12.43 54764.35 88888.00 2012-10-01 06:49:17.625 275 12725.88 -12.45 54764.32 88888.00 2012-10-01 06:49:17.750 275 12725.88 -12.50 54764.30 88888.00 2012-10-01 06:49:17.875 275 12725.92 -12.47 54764.32 88888.00 2012-10-01 06:49:18.000 275 12725.95 -12.47 54764.32 88888.00 2012-10-01 06:49:18.125 275 12725.92 -12.47 54764.32 88888.00 2012-10-01 06:49:18.250 275 12725.92 -12.50 54764.32 88888.00 2012-10-01 06:49:18.375 275 12725.98 -12.53 54764.35 88888.00 2012-10-01 06:49:18.500 275 12726.00 -12.50 54764.38 88888.00 2012-10-01 06:49:18.625 275 12726.02 -12.53 54764.38 88888.00 2012-10-01 06:49:18.750 275 12726.05 -12.53 54764.38 88888.00 2012-10-01 06:49:18.875 275 12726.05 -12.50 54764.43 88888.00 2012-10-01 06:49:19.000 275 12726.00 -12.50 54764.38 88888.00 2012-10-01 06:49:19.125 275 12726.02 -12.53 54764.40 88888.00 2012-10-01 06:49:19.250 275 12725.98 -12.53 54764.40 88888.00 2012-10-01 06:49:19.375 275 12726.00 -12.50 54764.43 88888.00 2012-10-01 06:49:19.500 275 12725.98 -12.53 54764.43 88888.00 2012-10-01 06:49:19.625 275 12725.98 -12.55 54764.45 88888.00 2012-10-01 06:49:19.750 275 12725.95 -12.53 54764.43 88888.00 2012-10-01 06:49:19.875 275 12725.95 -12.53 54764.43 88888.00 2012-10-01 06:49:20.000 275 12725.98 -12.53 54764.45 88888.00 2012-10-01 06:49:20.125 275 12725.92 -12.55 54764.45 88888.00 2012-10-01 06:49:20.250 275 12725.88 -12.60 54764.45 88888.00 2012-10-01 06:49:20.375 275 12725.92 -12.55 54764.50 88888.00 2012-10-01 06:49:20.500 275 12725.92 -12.53 54764.50 88888.00 2012-10-01 06:49:20.625 275 12725.90 -12.55 54764.50 88888.00 2012-10-01 06:49:20.750 275 12725.83 -12.55 54764.50 88888.00 2012-10-01 06:49:20.875 275 12725.75 -12.60 54764.50 88888.00 2012-10-01 06:49:21.000 275 12725.77 -12.60 54764.47 88888.00 2012-10-01 06:49:21.125 275 12725.77 -12.57 54764.53 88888.00 2012-10-01 06:49:21.250 275 12725.77 -12.62 54764.55 88888.00 2012-10-01 06:49:21.375 275 12725.80 -12.62 54764.53 88888.00 2012-10-01 06:49:21.500 275 12725.75 -12.62 54764.53 88888.00 2012-10-01 06:49:21.625 275 12725.75 -12.62 54764.57 88888.00 2012-10-01 06:49:21.750 275 12725.70 -12.68 54764.55 88888.00 2012-10-01 06:49:21.875 275 12725.65 -12.68 54764.57 88888.00 2012-10-01 06:49:22.000 275 12725.60 -12.65 54764.60 88888.00 2012-10-01 06:49:22.125 275 12725.55 -12.68 54764.62 88888.00 2012-10-01 06:49:22.250 275 12725.50 -12.68 54764.65 88888.00 2012-10-01 06:49:22.375 275 12725.52 -12.70 54764.62 88888.00 2012-10-01 06:49:22.500 275 12725.55 -12.75 54764.62 88888.00 2012-10-01 06:49:22.625 275 12725.55 -12.78 54764.65 88888.00 2012-10-01 06:49:22.750 275 12725.52 -12.75 54764.65 88888.00 2012-10-01 06:49:22.875 275 12725.52 -12.75 54764.68 88888.00 2012-10-01 06:49:23.000 275 12725.48 -12.78 54764.65 88888.00 2012-10-01 06:49:23.125 275 12725.40 -12.78 54764.68 88888.00 2012-10-01 06:49:23.250 275 12725.40 -12.80 54764.70 88888.00 2012-10-01 06:49:23.375 275 12725.48 -12.78 54764.68 88888.00 2012-10-01 06:49:23.500 275 12725.50 -12.78 54764.70 88888.00 2012-10-01 06:49:23.625 275 12725.52 -12.78 54764.72 88888.00 2012-10-01 06:49:23.750 275 12725.48 -12.80 54764.72 88888.00 2012-10-01 06:49:23.875 275 12725.45 -12.80 54764.75 88888.00 2012-10-01 06:49:24.000 275 12725.42 -12.78 54764.75 88888.00 2012-10-01 06:49:24.125 275 12725.45 -12.78 54764.78 88888.00 2012-10-01 06:49:24.250 275 12725.45 -12.80 54764.78 88888.00 2012-10-01 06:49:24.375 275 12725.50 -12.80 54764.78 88888.00 2012-10-01 06:49:24.500 275 12725.58 -12.78 54764.78 88888.00 2012-10-01 06:49:24.625 275 12725.58 -12.80 54764.78 88888.00 2012-10-01 06:49:24.750 275 12725.58 -12.80 54764.80 88888.00 2012-10-01 06:49:24.875 275 12725.52 -12.82 54764.80 88888.00 2012-10-01 06:49:25.000 275 12725.52 -12.85 54764.78 88888.00 2012-10-01 06:49:25.125 275 12725.58 -12.82 54764.80 88888.00 2012-10-01 06:49:25.250 275 12725.52 -12.80 54764.80 88888.00 2012-10-01 06:49:25.375 275 12725.60 -12.78 54764.80 88888.00 2012-10-01 06:49:25.500 275 12725.62 -12.80 54764.80 88888.00 2012-10-01 06:49:25.625 275 12725.62 -12.78 54764.78 88888.00 2012-10-01 06:49:25.750 275 12725.65 -12.78 54764.78 88888.00 2012-10-01 06:49:25.875 275 12725.73 -12.78 54764.80 88888.00 2012-10-01 06:49:26.000 275 12725.70 -12.78 54764.80 88888.00 2012-10-01 06:49:26.125 275 12725.70 -12.78 54764.80 88888.00 2012-10-01 06:49:26.250 275 12725.73 -12.80 54764.80 88888.00 2012-10-01 06:49:26.375 275 12725.77 -12.82 54764.78 88888.00 2012-10-01 06:49:26.500 275 12725.77 -12.80 54764.78 88888.00 2012-10-01 06:49:26.625 275 12725.88 -12.78 54764.82 88888.00 2012-10-01 06:49:26.750 275 12725.90 -12.80 54764.80 88888.00 2012-10-01 06:49:26.875 275 12725.90 -12.80 54764.80 88888.00 2012-10-01 06:49:27.000 275 12725.95 -12.80 54764.80 88888.00 2012-10-01 06:49:27.125 275 12725.95 -12.75 54764.80 88888.00 2012-10-01 06:49:27.250 275 12725.95 -12.75 54764.85 88888.00 2012-10-01 06:49:27.375 275 12726.02 -12.68 54764.82 88888.00 2012-10-01 06:49:27.500 275 12726.05 -12.68 54764.82 88888.00 2012-10-01 06:49:27.625 275 12726.08 -12.75 54764.82 88888.00 2012-10-01 06:49:27.750 275 12726.08 -12.75 54764.82 88888.00 2012-10-01 06:49:27.875 275 12726.05 -12.75 54764.82 88888.00 2012-10-01 06:49:28.000 275 12726.08 -12.72 54764.80 88888.00 2012-10-01 06:49:28.125 275 12726.12 -12.72 54764.80 88888.00 2012-10-01 06:49:28.250 275 12726.12 -12.72 54764.80 88888.00 2012-10-01 06:49:28.375 275 12726.17 -12.75 54764.78 88888.00 2012-10-01 06:49:28.500 275 12726.15 -12.75 54764.82 88888.00 2012-10-01 06:49:28.625 275 12726.17 -12.70 54764.82 88888.00 2012-10-01 06:49:28.750 275 12726.23 -12.70 54764.82 88888.00 2012-10-01 06:49:28.875 275 12726.25 -12.70 54764.80 88888.00 2012-10-01 06:49:29.000 275 12726.30 -12.72 54764.78 88888.00 2012-10-01 06:49:29.125 275 12726.30 -12.70 54764.78 88888.00 2012-10-01 06:49:29.250 275 12726.25 -12.70 54764.78 88888.00 2012-10-01 06:49:29.375 275 12726.30 -12.70 54764.78 88888.00 2012-10-01 06:49:29.500 275 12726.35 -12.68 54764.80 88888.00 2012-10-01 06:49:29.625 275 12726.42 -12.65 54764.80 88888.00 2012-10-01 06:49:29.750 275 12726.50 -12.62 54764.82 88888.00 2012-10-01 06:49:29.875 275 12726.52 -12.62 54764.85 88888.00 2012-10-01 06:49:30.000 275 12726.45 -12.62 54764.82 88888.00 2012-10-01 06:49:30.125 275 12726.48 -12.62 54764.85 88888.00 2012-10-01 06:49:30.250 275 12726.52 -12.60 54764.82 88888.00 2012-10-01 06:49:30.375 275 12726.58 -12.62 54764.80 88888.00 2012-10-01 06:49:30.500 275 12726.55 -12.65 54764.80 88888.00 2012-10-01 06:49:30.625 275 12726.62 -12.68 54764.80 88888.00 2012-10-01 06:49:30.750 275 12726.73 -12.68 54764.80 88888.00 2012-10-01 06:49:30.875 275 12726.75 -12.65 54764.82 88888.00 2012-10-01 06:49:31.000 275 12726.75 -12.62 54764.80 88888.00 2012-10-01 06:49:31.125 275 12726.70 -12.62 54764.82 88888.00 2012-10-01 06:49:31.250 275 12726.73 -12.62 54764.82 88888.00 2012-10-01 06:49:31.375 275 12726.73 -12.60 54764.82 88888.00 2012-10-01 06:49:31.500 275 12726.73 -12.62 54764.85 88888.00 2012-10-01 06:49:31.625 275 12726.70 -12.62 54764.85 88888.00 2012-10-01 06:49:31.750 275 12726.73 -12.60 54764.85 88888.00 2012-10-01 06:49:31.875 275 12726.83 -12.62 54764.85 88888.00 2012-10-01 06:49:32.000 275 12726.85 -12.62 54764.88 88888.00 2012-10-01 06:49:32.125 275 12726.90 -12.60 54764.88 88888.00 2012-10-01 06:49:32.250 275 12726.85 -12.62 54764.85 88888.00 2012-10-01 06:49:32.375 275 12726.85 -12.62 54764.85 88888.00 2012-10-01 06:49:32.500 275 12726.88 -12.60 54764.85 88888.00 2012-10-01 06:49:32.625 275 12726.95 -12.57 54764.88 88888.00 2012-10-01 06:49:32.750 275 12726.95 -12.60 54764.85 88888.00 2012-10-01 06:49:32.875 275 12726.95 -12.62 54764.82 88888.00 2012-10-01 06:49:33.000 275 12726.95 -12.60 54764.85 88888.00 2012-10-01 06:49:33.125 275 12727.00 -12.57 54764.88 88888.00 2012-10-01 06:49:33.250 275 12727.00 -12.60 54764.85 88888.00 2012-10-01 06:49:33.375 275 12727.05 -12.60 54764.85 88888.00 2012-10-01 06:49:33.500 275 12727.08 -12.60 54764.85 88888.00 2012-10-01 06:49:33.625 275 12727.12 -12.62 54764.88 88888.00 2012-10-01 06:49:33.750 275 12727.10 -12.65 54764.85 88888.00 2012-10-01 06:49:33.875 275 12727.05 -12.62 54764.85 88888.00 2012-10-01 06:49:34.000 275 12727.00 -12.62 54764.85 88888.00 2012-10-01 06:49:34.125 275 12727.05 -12.60 54764.88 88888.00 2012-10-01 06:49:34.250 275 12727.02 -12.62 54764.90 88888.00 2012-10-01 06:49:34.375 275 12727.10 -12.60 54764.90 88888.00 2012-10-01 06:49:34.500 275 12727.15 -12.60 54764.90 88888.00 2012-10-01 06:49:34.625 275 12727.15 -12.57 54764.88 88888.00 2012-10-01 06:49:34.750 275 12727.08 -12.57 54764.88 88888.00 2012-10-01 06:49:34.875 275 12727.05 -12.55 54764.88 88888.00 2012-10-01 06:49:35.000 275 12727.02 -12.55 54764.85 88888.00 2012-10-01 06:49:35.125 275 12727.02 -12.55 54764.88 88888.00 2012-10-01 06:49:35.250 275 12727.12 -12.57 54764.88 88888.00 2012-10-01 06:49:35.375 275 12727.15 -12.57 54764.88 88888.00 2012-10-01 06:49:35.500 275 12727.12 -12.55 54764.90 88888.00 2012-10-01 06:49:35.625 275 12727.12 -12.55 54764.93 88888.00 2012-10-01 06:49:35.750 275 12727.15 -12.53 54764.93 88888.00 2012-10-01 06:49:35.875 275 12727.12 -12.53 54764.93 88888.00 2012-10-01 06:49:36.000 275 12727.12 -12.53 54764.93 88888.00 2012-10-01 06:49:36.125 275 12727.08 -12.53 54764.93 88888.00 2012-10-01 06:49:36.250 275 12726.98 -12.60 54764.95 88888.00 2012-10-01 06:49:36.375 275 12726.98 -12.55 54764.93 88888.00 2012-10-01 06:49:36.500 275 12726.95 -12.57 54764.93 88888.00 2012-10-01 06:49:36.625 275 12726.95 -12.57 54764.93 88888.00 2012-10-01 06:49:36.750 275 12726.90 -12.57 54764.93 88888.00 2012-10-01 06:49:36.875 275 12726.83 -12.57 54764.93 88888.00 2012-10-01 06:49:37.000 275 12726.80 -12.55 54764.93 88888.00 2012-10-01 06:49:37.125 275 12726.90 -12.55 54764.93 88888.00 2012-10-01 06:49:37.250 275 12726.92 -12.55 54764.93 88888.00 2012-10-01 06:49:37.375 275 12726.98 -12.55 54764.93 88888.00 2012-10-01 06:49:37.500 275 12726.98 -12.55 54764.93 88888.00 2012-10-01 06:49:37.625 275 12726.90 -12.55 54764.93 88888.00 2012-10-01 06:49:37.750 275 12726.88 -12.53 54764.93 88888.00 2012-10-01 06:49:37.875 275 12726.88 -12.55 54764.93 88888.00 2012-10-01 06:49:38.000 275 12726.90 -12.55 54764.90 88888.00 2012-10-01 06:49:38.125 275 12726.95 -12.50 54764.93 88888.00 2012-10-01 06:49:38.250 275 12726.92 -12.55 54764.93 88888.00 2012-10-01 06:49:38.375 275 12726.88 -12.55 54764.93 88888.00 2012-10-01 06:49:38.500 275 12726.83 -12.55 54764.93 88888.00 2012-10-01 06:49:38.625 275 12726.83 -12.55 54764.93 88888.00 2012-10-01 06:49:38.750 275 12726.85 -12.55 54764.90 88888.00 2012-10-01 06:49:38.875 275 12726.88 -12.55 54764.93 88888.00 2012-10-01 06:49:39.000 275 12726.90 -12.53 54764.93 88888.00 2012-10-01 06:49:39.125 275 12726.90 -12.53 54764.93 88888.00 2012-10-01 06:49:39.250 275 12726.90 -12.55 54764.93 88888.00 2012-10-01 06:49:39.375 275 12726.95 -12.55 54764.90 88888.00 2012-10-01 06:49:39.500 275 12726.95 -12.55 54764.93 88888.00 2012-10-01 06:49:39.625 275 12726.90 -12.53 54764.93 88888.00 2012-10-01 06:49:39.750 275 12726.90 -12.53 54764.93 88888.00 2012-10-01 06:49:39.875 275 12726.95 -12.50 54764.95 88888.00 2012-10-01 06:49:40.000 275 12727.02 -12.50 54764.90 88888.00 2012-10-01 06:49:40.125 275 12727.05 -12.47 54764.90 88888.00 2012-10-01 06:49:40.250 275 12727.00 -12.47 54764.90 88888.00 2012-10-01 06:49:40.375 275 12727.05 -12.47 54764.90 88888.00 2012-10-01 06:49:40.500 275 12727.08 -12.45 54764.90 88888.00 2012-10-01 06:49:40.625 275 12727.08 -12.43 54764.90 88888.00 2012-10-01 06:49:40.750 275 12727.08 -12.45 54764.88 88888.00 2012-10-01 06:49:40.875 275 12727.05 -12.50 54764.88 88888.00 2012-10-01 06:49:41.000 275 12727.05 -12.47 54764.90 88888.00 2012-10-01 06:49:41.125 275 12727.02 -12.45 54764.90 88888.00 2012-10-01 06:49:41.250 275 12727.05 -12.45 54764.90 88888.00 2012-10-01 06:49:41.375 275 12727.12 -12.45 54764.88 88888.00 2012-10-01 06:49:41.500 275 12727.17 -12.45 54764.88 88888.00 2012-10-01 06:49:41.625 275 12727.23 -12.43 54764.85 88888.00 2012-10-01 06:49:41.750 275 12727.25 -12.47 54764.82 88888.00 2012-10-01 06:49:41.875 275 12727.27 -12.43 54764.88 88888.00 2012-10-01 06:49:42.000 275 12727.27 -12.40 54764.88 88888.00 2012-10-01 06:49:42.125 275 12727.27 -12.40 54764.88 88888.00 2012-10-01 06:49:42.250 275 12727.27 -12.45 54764.88 88888.00 2012-10-01 06:49:42.375 275 12727.35 -12.45 54764.88 88888.00 2012-10-01 06:49:42.500 275 12727.38 -12.45 54764.88 88888.00 2012-10-01 06:49:42.625 275 12727.40 -12.47 54764.88 88888.00 2012-10-01 06:49:42.750 275 12727.42 -12.47 54764.90 88888.00 2012-10-01 06:49:42.875 275 12727.50 -12.45 54764.88 88888.00 2012-10-01 06:49:43.000 275 12727.50 -12.45 54764.88 88888.00 2012-10-01 06:49:43.125 275 12727.50 -12.45 54764.88 88888.00 2012-10-01 06:49:43.250 275 12727.50 -12.43 54764.90 88888.00 2012-10-01 06:49:43.375 275 12727.62 -12.38 54764.93 88888.00 2012-10-01 06:49:43.500 275 12727.65 -12.40 54764.90 88888.00 2012-10-01 06:49:43.625 275 12727.62 -12.47 54764.88 88888.00 2012-10-01 06:49:43.750 275 12727.60 -12.53 54764.88 88888.00 2012-10-01 06:49:43.875 275 12727.65 -12.47 54764.90 88888.00 2012-10-01 06:49:44.000 275 12727.73 -12.45 54764.90 88888.00 2012-10-01 06:49:44.125 275 12727.80 -12.47 54764.93 88888.00 2012-10-01 06:49:44.250 275 12727.85 -12.43 54764.95 88888.00 2012-10-01 06:49:44.375 275 12727.83 -12.45 54764.93 88888.00 2012-10-01 06:49:44.500 275 12727.77 -12.47 54764.93 88888.00 2012-10-01 06:49:44.625 275 12727.83 -12.47 54764.93 88888.00 2012-10-01 06:49:44.750 275 12727.85 -12.47 54764.93 88888.00 2012-10-01 06:49:44.875 275 12727.88 -12.47 54764.90 88888.00 2012-10-01 06:49:45.000 275 12727.88 -12.50 54764.90 88888.00 2012-10-01 06:49:45.125 275 12727.90 -12.50 54764.93 88888.00 2012-10-01 06:49:45.250 275 12727.95 -12.50 54764.93 88888.00 2012-10-01 06:49:45.375 275 12728.05 -12.50 54764.93 88888.00 2012-10-01 06:49:45.500 275 12728.10 -12.53 54764.93 88888.00 2012-10-01 06:49:45.625 275 12728.15 -12.53 54764.95 88888.00 2012-10-01 06:49:45.750 275 12728.12 -12.47 54764.95 88888.00 2012-10-01 06:49:45.875 275 12728.10 -12.50 54764.93 88888.00 2012-10-01 06:49:46.000 275 12728.15 -12.53 54764.93 88888.00 2012-10-01 06:49:46.125 275 12728.23 -12.53 54764.93 88888.00 2012-10-01 06:49:46.250 275 12728.23 -12.55 54764.93 88888.00 2012-10-01 06:49:46.375 275 12728.20 -12.55 54764.93 88888.00 2012-10-01 06:49:46.500 275 12728.20 -12.53 54764.93 88888.00 2012-10-01 06:49:46.625 275 12728.20 -12.57 54764.93 88888.00 2012-10-01 06:49:46.750 275 12728.12 -12.57 54764.95 88888.00 2012-10-01 06:49:46.875 275 12728.15 -12.55 54764.95 88888.00 2012-10-01 06:49:47.000 275 12728.17 -12.57 54764.93 88888.00 2012-10-01 06:49:47.125 275 12728.23 -12.55 54764.95 88888.00 2012-10-01 06:49:47.250 275 12728.23 -12.60 54764.95 88888.00 2012-10-01 06:49:47.375 275 12728.20 -12.57 54764.95 88888.00 2012-10-01 06:49:47.500 275 12728.12 -12.60 54764.97 88888.00 2012-10-01 06:49:47.625 275 12728.08 -12.60 54765.00 88888.00 2012-10-01 06:49:47.750 275 12728.02 -12.62 54765.00 88888.00 2012-10-01 06:49:47.875 275 12728.02 -12.62 54765.00 88888.00 2012-10-01 06:49:48.000 275 12728.02 -12.62 54765.00 88888.00 2012-10-01 06:49:48.125 275 12728.05 -12.62 54765.03 88888.00 2012-10-01 06:49:48.250 275 12728.02 -12.65 54765.03 88888.00 2012-10-01 06:49:48.375 275 12728.02 -12.65 54765.03 88888.00 2012-10-01 06:49:48.500 275 12728.02 -12.62 54765.03 88888.00 2012-10-01 06:49:48.625 275 12728.00 -12.65 54765.00 88888.00 2012-10-01 06:49:48.750 275 12728.00 -12.68 54765.00 88888.00 2012-10-01 06:49:48.875 275 12727.98 -12.70 54765.03 88888.00 2012-10-01 06:49:49.000 275 12727.98 -12.70 54765.03 88888.00 2012-10-01 06:49:49.125 275 12727.95 -12.70 54765.05 88888.00 2012-10-01 06:49:49.250 275 12727.95 -12.75 54765.07 88888.00 2012-10-01 06:49:49.375 275 12727.95 -12.70 54765.07 88888.00 2012-10-01 06:49:49.500 275 12727.92 -12.75 54765.10 88888.00 2012-10-01 06:49:49.625 275 12727.88 -12.78 54765.10 88888.00 2012-10-01 06:49:49.750 275 12727.83 -12.78 54765.07 88888.00 2012-10-01 06:49:49.875 275 12727.90 -12.80 54765.10 88888.00 2012-10-01 06:49:50.000 275 12727.98 -12.80 54765.10 88888.00 2012-10-01 06:49:50.125 275 12727.92 -12.80 54765.12 88888.00 2012-10-01 06:49:50.250 275 12727.85 -12.80 54765.12 88888.00 2012-10-01 06:49:50.375 275 12727.88 -12.82 54765.12 88888.00 2012-10-01 06:49:50.500 275 12727.83 -12.80 54765.12 88888.00 2012-10-01 06:49:50.625 275 12727.77 -12.82 54765.12 88888.00 2012-10-01 06:49:50.750 275 12727.80 -12.80 54765.15 88888.00 2012-10-01 06:49:50.875 275 12727.85 -12.80 54765.18 88888.00 2012-10-01 06:49:51.000 275 12727.90 -12.82 54765.18 88888.00 2012-10-01 06:49:51.125 275 12727.88 -12.82 54765.15 88888.00 2012-10-01 06:49:51.250 275 12727.88 -12.85 54765.15 88888.00 2012-10-01 06:49:51.375 275 12727.95 -12.82 54765.18 88888.00 2012-10-01 06:49:51.500 275 12728.00 -12.85 54765.15 88888.00 2012-10-01 06:49:51.625 275 12727.98 -12.85 54765.18 88888.00 2012-10-01 06:49:51.750 275 12727.92 -12.88 54765.20 88888.00 2012-10-01 06:49:51.875 275 12727.92 -12.88 54765.18 88888.00 2012-10-01 06:49:52.000 275 12727.90 -12.93 54765.20 88888.00 2012-10-01 06:49:52.125 275 12727.95 -12.93 54765.22 88888.00 2012-10-01 06:49:52.250 275 12727.95 -12.93 54765.22 88888.00 2012-10-01 06:49:52.375 275 12727.98 -12.93 54765.22 88888.00 2012-10-01 06:49:52.500 275 12727.98 -12.95 54765.22 88888.00 2012-10-01 06:49:52.625 275 12728.00 -12.95 54765.25 88888.00 2012-10-01 06:49:52.750 275 12728.00 -12.95 54765.22 88888.00 2012-10-01 06:49:52.875 275 12728.00 -12.97 54765.25 88888.00 2012-10-01 06:49:53.000 275 12727.90 -12.97 54765.25 88888.00 2012-10-01 06:49:53.125 275 12727.85 -12.97 54765.25 88888.00 2012-10-01 06:49:53.250 275 12727.85 -13.00 54765.25 88888.00 2012-10-01 06:49:53.375 275 12727.83 -12.97 54765.25 88888.00 2012-10-01 06:49:53.500 275 12727.77 -13.00 54765.28 88888.00 2012-10-01 06:49:53.625 275 12727.77 -13.05 54765.28 88888.00 2012-10-01 06:49:53.750 275 12727.83 -13.03 54765.30 88888.00 2012-10-01 06:49:53.875 275 12727.85 -13.03 54765.32 88888.00 2012-10-01 06:49:54.000 275 12727.90 -13.05 54765.30 88888.00 2012-10-01 06:49:54.125 275 12727.90 -13.10 54765.35 88888.00 2012-10-01 06:49:54.250 275 12727.85 -13.12 54765.32 88888.00 2012-10-01 06:49:54.375 275 12727.88 -13.10 54765.32 88888.00 2012-10-01 06:49:54.500 275 12727.88 -13.12 54765.32 88888.00 2012-10-01 06:49:54.625 275 12727.88 -13.15 54765.38 88888.00 2012-10-01 06:49:54.750 275 12727.85 -13.12 54765.40 88888.00 2012-10-01 06:49:54.875 275 12727.83 -13.18 54765.40 88888.00 2012-10-01 06:49:55.000 275 12727.73 -13.25 54765.35 88888.00 2012-10-01 06:49:55.125 275 12727.67 -13.25 54765.35 88888.00 2012-10-01 06:49:55.250 275 12727.70 -13.25 54765.35 88888.00 2012-10-01 06:49:55.375 275 12727.75 -13.25 54765.38 88888.00 2012-10-01 06:49:55.500 275 12727.75 -13.28 54765.38 88888.00 2012-10-01 06:49:55.625 275 12727.75 -13.32 54765.38 88888.00 2012-10-01 06:49:55.750 275 12727.75 -13.28 54765.38 88888.00 2012-10-01 06:49:55.875 275 12727.77 -13.28 54765.40 88888.00 2012-10-01 06:49:56.000 275 12727.70 -13.28 54765.40 88888.00 2012-10-01 06:49:56.125 275 12727.70 -13.28 54765.45 88888.00 2012-10-01 06:49:56.250 275 12727.75 -13.35 54765.43 88888.00 2012-10-01 06:49:56.375 275 12727.85 -13.35 54765.45 88888.00 2012-10-01 06:49:56.500 275 12727.85 -13.35 54765.45 88888.00 2012-10-01 06:49:56.625 275 12727.85 -13.32 54765.47 88888.00 2012-10-01 06:49:56.750 275 12727.80 -13.30 54765.53 88888.00 2012-10-01 06:49:56.875 275 12727.77 -13.35 54765.55 88888.00 2012-10-01 06:49:57.000 275 12727.80 -13.35 54765.53 88888.00 2012-10-01 06:49:57.125 275 12727.80 -13.38 54765.53 88888.00 2012-10-01 06:49:57.250 275 12727.80 -13.43 54765.53 88888.00 2012-10-01 06:49:57.375 275 12727.77 -13.40 54765.53 88888.00 2012-10-01 06:49:57.500 275 12727.75 -13.45 54765.50 88888.00 2012-10-01 06:49:57.625 275 12727.80 -13.45 54765.50 88888.00 2012-10-01 06:49:57.750 275 12727.80 -13.45 54765.50 88888.00 2012-10-01 06:49:57.875 275 12727.77 -13.50 54765.50 88888.00 2012-10-01 06:49:58.000 275 12727.77 -13.50 54765.50 88888.00 2012-10-01 06:49:58.125 275 12727.77 -13.47 54765.55 88888.00 2012-10-01 06:49:58.250 275 12727.77 -13.50 54765.55 88888.00 2012-10-01 06:49:58.375 275 12727.80 -13.53 54765.55 88888.00 2012-10-01 06:49:58.500 275 12727.77 -13.53 54765.55 88888.00 2012-10-01 06:49:58.625 275 12727.77 -13.55 54765.57 88888.00 2012-10-01 06:49:58.750 275 12727.73 -13.55 54765.55 88888.00 2012-10-01 06:49:58.875 275 12727.73 -13.53 54765.57 88888.00 2012-10-01 06:49:59.000 275 12727.75 -13.53 54765.57 88888.00 2012-10-01 06:49:59.125 275 12727.75 -13.57 54765.60 88888.00 2012-10-01 06:49:59.250 275 12727.75 -13.60 54765.60 88888.00 2012-10-01 06:49:59.375 275 12727.77 -13.57 54765.62 88888.00 2012-10-01 06:49:59.500 275 12727.73 -13.60 54765.60 88888.00 2012-10-01 06:49:59.625 275 12727.73 -13.65 54765.60 88888.00 2012-10-01 06:49:59.750 275 12727.70 -13.65 54765.62 88888.00 2012-10-01 06:49:59.875 275 12727.65 -13.68 54765.62 88888.00 2012-10-01 06:50:00.000 275 12727.73 -13.70 54765.65 88888.00 2012-10-01 06:50:00.125 275 12727.70 -13.70 54765.65 88888.00 2012-10-01 06:50:00.250 275 12727.75 -13.72 54765.68 88888.00 2012-10-01 06:50:00.375 275 12727.73 -13.75 54765.70 88888.00 2012-10-01 06:50:00.500 275 12727.67 -13.72 54765.72 88888.00 2012-10-01 06:50:00.625 275 12727.67 -13.75 54765.70 88888.00 2012-10-01 06:50:00.750 275 12727.70 -13.75 54765.70 88888.00 2012-10-01 06:50:00.875 275 12727.75 -13.78 54765.72 88888.00 2012-10-01 06:50:01.000 275 12727.67 -13.80 54765.72 88888.00 2012-10-01 06:50:01.125 275 12727.62 -13.82 54765.72 88888.00 2012-10-01 06:50:01.250 275 12727.58 -13.88 54765.75 88888.00 2012-10-01 06:50:01.375 275 12727.60 -13.88 54765.75 88888.00 2012-10-01 06:50:01.500 275 12727.52 -13.93 54765.72 88888.00 2012-10-01 06:50:01.625 275 12727.52 -13.90 54765.78 88888.00 2012-10-01 06:50:01.750 275 12727.52 -13.93 54765.80 88888.00 2012-10-01 06:50:01.875 275 12727.58 -13.97 54765.78 88888.00 2012-10-01 06:50:02.000 275 12727.55 -14.00 54765.78 88888.00 2012-10-01 06:50:02.125 275 12727.50 -13.97 54765.80 88888.00 2012-10-01 06:50:02.250 275 12727.42 -14.03 54765.80 88888.00 2012-10-01 06:50:02.375 275 12727.42 -14.05 54765.78 88888.00 2012-10-01 06:50:02.500 275 12727.42 -14.10 54765.78 88888.00 2012-10-01 06:50:02.625 275 12727.38 -14.10 54765.82 88888.00 2012-10-01 06:50:02.750 275 12727.33 -14.12 54765.85 88888.00 2012-10-01 06:50:02.875 275 12727.33 -14.12 54765.88 88888.00 2012-10-01 06:50:03.000 275 12727.30 -14.15 54765.82 88888.00 2012-10-01 06:50:03.125 275 12727.27 -14.22 54765.82 88888.00 2012-10-01 06:50:03.250 275 12727.27 -14.20 54765.88 88888.00 2012-10-01 06:50:03.375 275 12727.27 -14.20 54765.88 88888.00 2012-10-01 06:50:03.500 275 12727.23 -14.22 54765.88 88888.00 2012-10-01 06:50:03.625 275 12727.20 -14.25 54765.88 88888.00 2012-10-01 06:50:03.750 275 12727.17 -14.28 54765.85 88888.00 2012-10-01 06:50:03.875 275 12727.20 -14.30 54765.90 88888.00 2012-10-01 06:50:04.000 275 12727.23 -14.28 54765.90 88888.00 2012-10-01 06:50:04.125 275 12727.17 -14.30 54765.90 88888.00 2012-10-01 06:50:04.250 275 12727.23 -14.30 54765.93 88888.00 2012-10-01 06:50:04.375 275 12727.30 -14.32 54765.93 88888.00 2012-10-01 06:50:04.500 275 12727.25 -14.35 54765.97 88888.00 2012-10-01 06:50:04.625 275 12727.20 -14.38 54765.97 88888.00 2012-10-01 06:50:04.750 275 12727.17 -14.40 54765.95 88888.00 2012-10-01 06:50:04.875 275 12727.17 -14.43 54765.93 88888.00 2012-10-01 06:50:05.000 275 12727.20 -14.45 54765.95 88888.00 2012-10-01 06:50:05.125 275 12727.20 -14.40 54765.97 88888.00 2012-10-01 06:50:05.250 275 12727.20 -14.43 54765.97 88888.00 2012-10-01 06:50:05.375 275 12727.23 -14.40 54766.00 88888.00 2012-10-01 06:50:05.500 275 12727.20 -14.43 54765.97 88888.00 2012-10-01 06:50:05.625 275 12727.17 -14.45 54765.97 88888.00 2012-10-01 06:50:05.750 275 12727.15 -14.47 54765.97 88888.00 2012-10-01 06:50:05.875 275 12727.08 -14.47 54765.97 88888.00 2012-10-01 06:50:06.000 275 12727.00 -14.50 54765.95 88888.00 2012-10-01 06:50:06.125 275 12726.95 -14.53 54766.00 88888.00 2012-10-01 06:50:06.250 275 12726.92 -14.55 54766.00 88888.00 2012-10-01 06:50:06.375 275 12727.00 -14.53 54765.97 88888.00 2012-10-01 06:50:06.500 275 12727.05 -14.53 54766.00 88888.00 2012-10-01 06:50:06.625 275 12727.02 -14.47 54766.05 88888.00 2012-10-01 06:50:06.750 275 12727.02 -14.47 54766.05 88888.00 2012-10-01 06:50:06.875 275 12727.00 -14.53 54766.05 88888.00 2012-10-01 06:50:07.000 275 12726.95 -14.57 54766.05 88888.00 2012-10-01 06:50:07.125 275 12726.92 -14.55 54766.03 88888.00 2012-10-01 06:50:07.250 275 12726.95 -14.57 54766.05 88888.00 2012-10-01 06:50:07.375 275 12727.05 -14.53 54766.03 88888.00 2012-10-01 06:50:07.500 275 12726.98 -14.57 54766.05 88888.00 2012-10-01 06:50:07.625 275 12726.92 -14.60 54766.07 88888.00 2012-10-01 06:50:07.750 275 12726.95 -14.60 54766.10 88888.00 2012-10-01 06:50:07.875 275 12726.95 -14.60 54766.07 88888.00 2012-10-01 06:50:08.000 275 12726.92 -14.62 54766.05 88888.00 2012-10-01 06:50:08.125 275 12726.95 -14.60 54766.12 88888.00 2012-10-01 06:50:08.250 275 12726.95 -14.62 54766.12 88888.00 2012-10-01 06:50:08.375 275 12726.98 -14.62 54766.10 88888.00 2012-10-01 06:50:08.500 275 12726.95 -14.62 54766.10 88888.00 2012-10-01 06:50:08.625 275 12726.92 -14.62 54766.10 88888.00 2012-10-01 06:50:08.750 275 12726.90 -14.68 54766.10 88888.00 2012-10-01 06:50:08.875 275 12726.88 -14.72 54766.10 88888.00 2012-10-01 06:50:09.000 275 12726.92 -14.70 54766.10 88888.00 2012-10-01 06:50:09.125 275 12726.92 -14.70 54766.12 88888.00 2012-10-01 06:50:09.250 275 12726.90 -14.75 54766.12 88888.00 2012-10-01 06:50:09.375 275 12726.98 -14.72 54766.15 88888.00 2012-10-01 06:50:09.500 275 12726.98 -14.70 54766.15 88888.00 2012-10-01 06:50:09.625 275 12726.90 -14.72 54766.15 88888.00 2012-10-01 06:50:09.750 275 12726.90 -14.75 54766.15 88888.00 2012-10-01 06:50:09.875 275 12726.85 -14.78 54766.15 88888.00 2012-10-01 06:50:10.000 275 12726.83 -14.78 54766.10 88888.00 2012-10-01 06:50:10.125 275 12726.83 -14.80 54766.12 88888.00 2012-10-01 06:50:10.250 275 12726.83 -14.80 54766.15 88888.00 2012-10-01 06:50:10.375 275 12726.77 -14.80 54766.15 88888.00 2012-10-01 06:50:10.500 275 12726.75 -14.88 54766.15 88888.00 2012-10-01 06:50:10.625 275 12726.77 -14.88 54766.15 88888.00 2012-10-01 06:50:10.750 275 12726.80 -14.85 54766.18 88888.00 2012-10-01 06:50:10.875 275 12726.75 -14.85 54766.18 88888.00 2012-10-01 06:50:11.000 275 12726.67 -14.85 54766.18 88888.00 2012-10-01 06:50:11.125 275 12726.62 -14.88 54766.20 88888.00 2012-10-01 06:50:11.250 275 12726.62 -14.90 54766.20 88888.00 2012-10-01 06:50:11.375 275 12726.70 -14.88 54766.22 88888.00 2012-10-01 06:50:11.500 275 12726.70 -14.95 54766.18 88888.00 2012-10-01 06:50:11.625 275 12726.70 -14.97 54766.18 88888.00 2012-10-01 06:50:11.750 275 12726.73 -14.95 54766.20 88888.00 2012-10-01 06:50:11.875 275 12726.80 -14.95 54766.20 88888.00 2012-10-01 06:50:12.000 275 12726.73 -15.00 54766.15 88888.00 2012-10-01 06:50:12.125 275 12726.73 -14.97 54766.18 88888.00 2012-10-01 06:50:12.250 275 12726.73 -14.97 54766.20 88888.00 2012-10-01 06:50:12.375 275 12726.70 -15.03 54766.20 88888.00 2012-10-01 06:50:12.500 275 12726.70 -15.05 54766.18 88888.00 2012-10-01 06:50:12.625 275 12726.67 -15.00 54766.15 88888.00 2012-10-01 06:50:12.750 275 12726.65 -15.00 54766.15 88888.00 2012-10-01 06:50:12.875 275 12726.60 -15.00 54766.20 88888.00 2012-10-01 06:50:13.000 275 12726.62 -15.03 54766.20 88888.00 2012-10-01 06:50:13.125 275 12726.70 -15.03 54766.20 88888.00 2012-10-01 06:50:13.250 275 12726.73 -15.05 54766.20 88888.00 2012-10-01 06:50:13.375 275 12726.73 -15.03 54766.20 88888.00 2012-10-01 06:50:13.500 275 12726.75 -15.05 54766.18 88888.00 2012-10-01 06:50:13.625 275 12726.83 -15.05 54766.18 88888.00 2012-10-01 06:50:13.750 275 12726.77 -15.03 54766.20 88888.00 2012-10-01 06:50:13.875 275 12726.77 -15.03 54766.18 88888.00 2012-10-01 06:50:14.000 275 12726.80 -15.07 54766.15 88888.00 2012-10-01 06:50:14.125 275 12726.77 -15.05 54766.22 88888.00 2012-10-01 06:50:14.250 275 12726.75 -15.03 54766.22 88888.00 2012-10-01 06:50:14.375 275 12726.85 -15.00 54766.22 88888.00 2012-10-01 06:50:14.500 275 12726.88 -15.05 54766.20 88888.00 2012-10-01 06:50:14.625 275 12726.80 -15.05 54766.20 88888.00 2012-10-01 06:50:14.750 275 12726.88 -14.97 54766.22 88888.00 2012-10-01 06:50:14.875 275 12726.90 -14.95 54766.22 88888.00 2012-10-01 06:50:15.000 275 12726.95 -15.00 54766.20 88888.00 2012-10-01 06:50:15.125 275 12727.05 -15.00 54766.22 88888.00 2012-10-01 06:50:15.250 275 12726.98 -15.00 54766.20 88888.00 2012-10-01 06:50:15.375 275 12726.90 -15.03 54766.22 88888.00 2012-10-01 06:50:15.500 275 12726.88 -15.03 54766.22 88888.00 2012-10-01 06:50:15.625 275 12726.98 -15.00 54766.25 88888.00 2012-10-01 06:50:15.750 275 12727.02 -15.00 54766.28 88888.00 2012-10-01 06:50:15.875 275 12727.05 -14.95 54766.22 88888.00 2012-10-01 06:50:16.000 275 12727.08 -14.97 54766.20 88888.00 2012-10-01 06:50:16.125 275 12727.02 -14.97 54766.20 88888.00 2012-10-01 06:50:16.250 275 12726.95 -15.00 54766.22 88888.00 2012-10-01 06:50:16.375 275 12727.02 -15.03 54766.25 88888.00 2012-10-01 06:50:16.500 275 12727.10 -15.00 54766.25 88888.00 2012-10-01 06:50:16.625 275 12727.10 -14.97 54766.25 88888.00 2012-10-01 06:50:16.750 275 12727.05 -14.95 54766.25 88888.00 2012-10-01 06:50:16.875 275 12726.95 -15.03 54766.22 88888.00 2012-10-01 06:50:17.000 275 12726.92 -15.03 54766.20 88888.00 2012-10-01 06:50:17.125 275 12726.90 -15.05 54766.22 88888.00 2012-10-01 06:50:17.250 275 12726.95 -15.05 54766.22 88888.00 2012-10-01 06:50:17.375 275 12726.95 -15.05 54766.22 88888.00 2012-10-01 06:50:17.500 275 12726.92 -15.05 54766.22 88888.00 2012-10-01 06:50:17.625 275 12726.95 -15.00 54766.25 88888.00 2012-10-01 06:50:17.750 275 12726.98 -14.97 54766.25 88888.00 2012-10-01 06:50:17.875 275 12726.95 -15.00 54766.25 88888.00 2012-10-01 06:50:18.000 275 12726.88 -15.00 54766.25 88888.00 2012-10-01 06:50:18.125 275 12726.98 -15.03 54766.25 88888.00 2012-10-01 06:50:18.250 275 12727.00 -14.97 54766.25 88888.00 2012-10-01 06:50:18.375 275 12726.95 -14.97 54766.25 88888.00 2012-10-01 06:50:18.500 275 12726.95 -15.00 54766.25 88888.00 2012-10-01 06:50:18.625 275 12726.95 -15.03 54766.22 88888.00 2012-10-01 06:50:18.750 275 12727.00 -15.00 54766.22 88888.00 2012-10-01 06:50:18.875 275 12727.02 -15.03 54766.22 88888.00 2012-10-01 06:50:19.000 275 12727.02 -15.03 54766.28 88888.00 2012-10-01 06:50:19.125 275 12727.05 -14.97 54766.30 88888.00 2012-10-01 06:50:19.250 275 12727.02 -15.00 54766.30 88888.00 2012-10-01 06:50:19.375 275 12726.98 -15.00 54766.32 88888.00 2012-10-01 06:50:19.500 275 12726.92 -15.00 54766.32 88888.00 2012-10-01 06:50:19.625 275 12726.88 -15.03 54766.35 88888.00 2012-10-01 06:50:19.750 275 12726.88 -15.05 54766.32 88888.00 2012-10-01 06:50:19.875 275 12726.95 -15.05 54766.32 88888.00 2012-10-01 06:50:20.000 275 12726.98 -15.03 54766.35 88888.00 2012-10-01 06:50:20.125 275 12727.00 -15.00 54766.35 88888.00 2012-10-01 06:50:20.250 275 12726.90 -15.10 54766.35 88888.00 2012-10-01 06:50:20.375 275 12726.88 -15.10 54766.32 88888.00 2012-10-01 06:50:20.500 275 12726.83 -15.10 54766.32 88888.00 2012-10-01 06:50:20.625 275 12726.83 -15.05 54766.35 88888.00 2012-10-01 06:50:20.750 275 12726.80 -15.05 54766.35 88888.00 2012-10-01 06:50:20.875 275 12726.77 -15.05 54766.38 88888.00 2012-10-01 06:50:21.000 275 12726.85 -15.07 54766.38 88888.00 2012-10-01 06:50:21.125 275 12726.88 -15.07 54766.40 88888.00 2012-10-01 06:50:21.250 275 12726.83 -15.07 54766.40 88888.00 2012-10-01 06:50:21.375 275 12726.85 -15.10 54766.38 88888.00 2012-10-01 06:50:21.500 275 12726.83 -15.12 54766.35 88888.00 2012-10-01 06:50:21.625 275 12726.85 -15.12 54766.35 88888.00 2012-10-01 06:50:21.750 275 12726.88 -15.12 54766.40 88888.00 2012-10-01 06:50:21.875 275 12726.88 -15.12 54766.40 88888.00 2012-10-01 06:50:22.000 275 12726.85 -15.18 54766.40 88888.00 2012-10-01 06:50:22.125 275 12726.83 -15.18 54766.40 88888.00 2012-10-01 06:50:22.250 275 12726.77 -15.18 54766.40 88888.00 2012-10-01 06:50:22.375 275 12726.80 -15.18 54766.43 88888.00 2012-10-01 06:50:22.500 275 12726.83 -15.20 54766.40 88888.00 2012-10-01 06:50:22.625 275 12726.85 -15.18 54766.40 88888.00 2012-10-01 06:50:22.750 275 12726.85 -15.12 54766.43 88888.00 2012-10-01 06:50:22.875 275 12726.83 -15.15 54766.43 88888.00 2012-10-01 06:50:23.000 275 12726.83 -15.20 54766.43 88888.00 2012-10-01 06:50:23.125 275 12726.80 -15.22 54766.43 88888.00 2012-10-01 06:50:23.250 275 12726.77 -15.25 54766.43 88888.00 2012-10-01 06:50:23.375 275 12726.80 -15.20 54766.40 88888.00 2012-10-01 06:50:23.500 275 12726.85 -15.22 54766.40 88888.00 2012-10-01 06:50:23.625 275 12726.92 -15.22 54766.40 88888.00 2012-10-01 06:50:23.750 275 12726.92 -15.25 54766.40 88888.00 2012-10-01 06:50:23.875 275 12726.85 -15.25 54766.40 88888.00 2012-10-01 06:50:24.000 275 12726.80 -15.28 54766.45 88888.00 2012-10-01 06:50:24.125 275 12726.83 -15.28 54766.45 88888.00 2012-10-01 06:50:24.250 275 12726.80 -15.30 54766.45 88888.00 2012-10-01 06:50:24.375 275 12726.80 -15.28 54766.45 88888.00 2012-10-01 06:50:24.500 275 12726.83 -15.25 54766.47 88888.00 2012-10-01 06:50:24.625 275 12726.80 -15.32 54766.45 88888.00 2012-10-01 06:50:24.750 275 12726.80 -15.35 54766.45 88888.00 2012-10-01 06:50:24.875 275 12726.83 -15.38 54766.43 88888.00 2012-10-01 06:50:25.000 275 12726.83 -15.38 54766.43 88888.00 2012-10-01 06:50:25.125 275 12726.83 -15.38 54766.45 88888.00 2012-10-01 06:50:25.250 275 12726.77 -15.40 54766.47 88888.00 2012-10-01 06:50:25.375 275 12726.83 -15.35 54766.50 88888.00 2012-10-01 06:50:25.500 275 12726.83 -15.35 54766.47 88888.00 2012-10-01 06:50:25.625 275 12726.80 -15.38 54766.47 88888.00 2012-10-01 06:50:25.750 275 12726.85 -15.38 54766.47 88888.00 2012-10-01 06:50:25.875 275 12726.85 -15.38 54766.50 88888.00 2012-10-01 06:50:26.000 275 12726.85 -15.38 54766.47 88888.00 2012-10-01 06:50:26.125 275 12726.88 -15.40 54766.45 88888.00 2012-10-01 06:50:26.250 275 12726.88 -15.45 54766.45 88888.00 2012-10-01 06:50:26.375 275 12726.83 -15.45 54766.45 88888.00 2012-10-01 06:50:26.500 275 12726.77 -15.45 54766.50 88888.00 2012-10-01 06:50:26.625 275 12726.80 -15.43 54766.50 88888.00 2012-10-01 06:50:26.750 275 12726.90 -15.43 54766.50 88888.00 2012-10-01 06:50:26.875 275 12726.92 -15.45 54766.50 88888.00 2012-10-01 06:50:27.000 275 12726.88 -15.47 54766.50 88888.00 2012-10-01 06:50:27.125 275 12726.77 -15.55 54766.50 88888.00 2012-10-01 06:50:27.250 275 12726.70 -15.53 54766.50 88888.00 2012-10-01 06:50:27.375 275 12726.75 -15.50 54766.53 88888.00 2012-10-01 06:50:27.500 275 12726.75 -15.47 54766.53 88888.00 2012-10-01 06:50:27.625 275 12726.77 -15.53 54766.50 88888.00 2012-10-01 06:50:27.750 275 12726.80 -15.50 54766.50 88888.00 2012-10-01 06:50:27.875 275 12726.85 -15.50 54766.53 88888.00 2012-10-01 06:50:28.000 275 12726.88 -15.53 54766.47 88888.00 2012-10-01 06:50:28.125 275 12726.85 -15.60 54766.50 88888.00 2012-10-01 06:50:28.250 275 12726.85 -15.55 54766.53 88888.00 2012-10-01 06:50:28.375 275 12726.88 -15.55 54766.55 88888.00 2012-10-01 06:50:28.500 275 12726.80 -15.55 54766.53 88888.00 2012-10-01 06:50:28.625 275 12726.80 -15.57 54766.50 88888.00 2012-10-01 06:50:28.750 275 12726.88 -15.53 54766.53 88888.00 2012-10-01 06:50:28.875 275 12726.85 -15.55 54766.55 88888.00 2012-10-01 06:50:29.000 275 12726.85 -15.60 54766.55 88888.00 2012-10-01 06:50:29.125 275 12726.88 -15.60 54766.55 88888.00 2012-10-01 06:50:29.250 275 12726.88 -15.57 54766.55 88888.00 2012-10-01 06:50:29.375 275 12726.88 -15.55 54766.57 88888.00 2012-10-01 06:50:29.500 275 12726.88 -15.60 54766.55 88888.00 2012-10-01 06:50:29.625 275 12726.85 -15.65 54766.53 88888.00 2012-10-01 06:50:29.750 275 12726.85 -15.65 54766.55 88888.00 2012-10-01 06:50:29.875 275 12726.88 -15.62 54766.53 88888.00 2012-10-01 06:50:30.000 275 12726.92 -15.62 54766.55 88888.00 2012-10-01 06:50:30.125 275 12726.88 -15.62 54766.57 88888.00 2012-10-01 06:50:30.250 275 12726.80 -15.68 54766.57 88888.00 2012-10-01 06:50:30.375 275 12726.83 -15.65 54766.57 88888.00 2012-10-01 06:50:30.500 275 12726.85 -15.65 54766.57 88888.00 2012-10-01 06:50:30.625 275 12726.83 -15.68 54766.57 88888.00 2012-10-01 06:50:30.750 275 12726.83 -15.65 54766.55 88888.00 2012-10-01 06:50:30.875 275 12726.83 -15.62 54766.57 88888.00 2012-10-01 06:50:31.000 275 12726.85 -15.65 54766.57 88888.00 2012-10-01 06:50:31.125 275 12726.83 -15.65 54766.57 88888.00 2012-10-01 06:50:31.250 275 12726.75 -15.70 54766.57 88888.00 2012-10-01 06:50:31.375 275 12726.75 -15.72 54766.60 88888.00 2012-10-01 06:50:31.500 275 12726.80 -15.68 54766.57 88888.00 2012-10-01 06:50:31.625 275 12726.83 -15.70 54766.57 88888.00 2012-10-01 06:50:31.750 275 12726.73 -15.68 54766.60 88888.00 2012-10-01 06:50:31.875 275 12726.75 -15.75 54766.57 88888.00 2012-10-01 06:50:32.000 275 12726.75 -15.72 54766.55 88888.00 2012-10-01 06:50:32.125 275 12726.80 -15.70 54766.60 88888.00 2012-10-01 06:50:32.250 275 12726.83 -15.72 54766.62 88888.00 2012-10-01 06:50:32.375 275 12726.83 -15.72 54766.65 88888.00 2012-10-01 06:50:32.500 275 12726.80 -15.75 54766.65 88888.00 2012-10-01 06:50:32.625 275 12726.80 -15.72 54766.65 88888.00 2012-10-01 06:50:32.750 275 12726.83 -15.75 54766.62 88888.00 2012-10-01 06:50:32.875 275 12726.75 -15.78 54766.65 88888.00 2012-10-01 06:50:33.000 275 12726.75 -15.80 54766.62 88888.00 2012-10-01 06:50:33.125 275 12726.73 -15.82 54766.65 88888.00 2012-10-01 06:50:33.250 275 12726.73 -15.82 54766.68 88888.00 2012-10-01 06:50:33.375 275 12726.75 -15.75 54766.68 88888.00 2012-10-01 06:50:33.500 275 12726.70 -15.80 54766.68 88888.00 2012-10-01 06:50:33.625 275 12726.73 -15.78 54766.65 88888.00 2012-10-01 06:50:33.750 275 12726.70 -15.80 54766.68 88888.00 2012-10-01 06:50:33.875 275 12726.70 -15.80 54766.70 88888.00 2012-10-01 06:50:34.000 275 12726.70 -15.82 54766.70 88888.00 2012-10-01 06:50:34.125 275 12726.73 -15.80 54766.70 88888.00 2012-10-01 06:50:34.250 275 12726.70 -15.80 54766.70 88888.00 2012-10-01 06:50:34.375 275 12726.65 -15.82 54766.70 88888.00 2012-10-01 06:50:34.500 275 12726.62 -15.88 54766.68 88888.00 2012-10-01 06:50:34.625 275 12726.62 -15.90 54766.68 88888.00 2012-10-01 06:50:34.750 275 12726.60 -15.90 54766.68 88888.00 2012-10-01 06:50:34.875 275 12726.60 -15.88 54766.68 88888.00 2012-10-01 06:50:35.000 275 12726.58 -15.93 54766.68 88888.00 2012-10-01 06:50:35.125 275 12726.58 -15.93 54766.68 88888.00 2012-10-01 06:50:35.250 275 12726.60 -15.97 54766.68 88888.00 2012-10-01 06:50:35.375 275 12726.60 -15.95 54766.65 88888.00 2012-10-01 06:50:35.500 275 12726.52 -15.95 54766.70 88888.00 2012-10-01 06:50:35.625 275 12726.50 -15.93 54766.72 88888.00 2012-10-01 06:50:35.750 275 12726.52 -15.93 54766.72 88888.00 2012-10-01 06:50:35.875 275 12726.50 -15.97 54766.72 88888.00 2012-10-01 06:50:36.000 275 12726.58 -15.93 54766.72 88888.00 2012-10-01 06:50:36.125 275 12726.58 -15.97 54766.75 88888.00 2012-10-01 06:50:36.250 275 12726.52 -16.02 54766.75 88888.00 2012-10-01 06:50:36.375 275 12726.45 -16.05 54766.75 88888.00 2012-10-01 06:50:36.500 275 12726.38 -16.05 54766.72 88888.00 2012-10-01 06:50:36.625 275 12726.35 -16.02 54766.72 88888.00 2012-10-01 06:50:36.750 275 12726.33 -16.02 54766.72 88888.00 2012-10-01 06:50:36.875 275 12726.33 -16.05 54766.75 88888.00 2012-10-01 06:50:37.000 275 12726.38 -16.10 54766.75 88888.00 2012-10-01 06:50:37.125 275 12726.38 -16.07 54766.78 88888.00 2012-10-01 06:50:37.250 275 12726.33 -16.12 54766.78 88888.00 2012-10-01 06:50:37.375 275 12726.33 -16.12 54766.78 88888.00 2012-10-01 06:50:37.500 275 12726.27 -16.10 54766.80 88888.00 2012-10-01 06:50:37.625 275 12726.30 -16.10 54766.82 88888.00 2012-10-01 06:50:37.750 275 12726.27 -16.10 54766.80 88888.00 2012-10-01 06:50:37.875 275 12726.20 -16.10 54766.80 88888.00 2012-10-01 06:50:38.000 275 12726.17 -16.12 54766.78 88888.00 2012-10-01 06:50:38.125 275 12726.15 -16.12 54766.80 88888.00 2012-10-01 06:50:38.250 275 12726.08 -16.12 54766.82 88888.00 2012-10-01 06:50:38.375 275 12726.10 -16.10 54766.82 88888.00 2012-10-01 06:50:38.500 275 12726.12 -16.12 54766.82 88888.00 2012-10-01 06:50:38.625 275 12726.17 -16.15 54766.82 88888.00 2012-10-01 06:50:38.750 275 12726.17 -16.12 54766.82 88888.00 2012-10-01 06:50:38.875 275 12726.15 -16.12 54766.85 88888.00 2012-10-01 06:50:39.000 275 12726.08 -16.18 54766.82 88888.00 2012-10-01 06:50:39.125 275 12726.05 -16.20 54766.82 88888.00 2012-10-01 06:50:39.250 275 12726.08 -16.20 54766.88 88888.00 2012-10-01 06:50:39.375 275 12726.10 -16.15 54766.88 88888.00 2012-10-01 06:50:39.500 275 12726.02 -16.20 54766.88 88888.00 2012-10-01 06:50:39.625 275 12726.00 -16.23 54766.85 88888.00 2012-10-01 06:50:39.750 275 12726.05 -16.23 54766.88 88888.00 2012-10-01 06:50:39.875 275 12726.00 -16.25 54766.88 88888.00 2012-10-01 06:50:40.000 275 12726.00 -16.23 54766.88 88888.00 2012-10-01 06:50:40.125 275 12725.95 -16.23 54766.90 88888.00 2012-10-01 06:50:40.250 275 12725.85 -16.27 54766.90 88888.00 2012-10-01 06:50:40.375 275 12725.92 -16.25 54766.90 88888.00 2012-10-01 06:50:40.500 275 12725.95 -16.23 54766.90 88888.00 2012-10-01 06:50:40.625 275 12726.00 -16.25 54766.90 88888.00 2012-10-01 06:50:40.750 275 12726.05 -16.25 54766.88 88888.00 2012-10-01 06:50:40.875 275 12726.00 -16.27 54766.88 88888.00 2012-10-01 06:50:41.000 275 12725.92 -16.30 54766.88 88888.00 2012-10-01 06:50:41.125 275 12725.90 -16.27 54766.90 88888.00 2012-10-01 06:50:41.250 275 12725.98 -16.27 54766.93 88888.00 2012-10-01 06:50:41.375 275 12726.02 -16.30 54766.93 88888.00 2012-10-01 06:50:41.500 275 12725.95 -16.32 54766.90 88888.00 2012-10-01 06:50:41.625 275 12725.98 -16.32 54766.88 88888.00 2012-10-01 06:50:41.750 275 12726.00 -16.30 54766.88 88888.00 2012-10-01 06:50:41.875 275 12726.00 -16.32 54766.90 88888.00 2012-10-01 06:50:42.000 275 12726.00 -16.35 54766.90 88888.00 2012-10-01 06:50:42.125 275 12725.92 -16.40 54766.90 88888.00 2012-10-01 06:50:42.250 275 12725.85 -16.38 54766.88 88888.00 2012-10-01 06:50:42.375 275 12725.90 -16.32 54766.93 88888.00 2012-10-01 06:50:42.500 275 12725.92 -16.35 54766.93 88888.00 2012-10-01 06:50:42.625 275 12725.90 -16.38 54766.93 88888.00 2012-10-01 06:50:42.750 275 12725.90 -16.40 54766.95 88888.00 2012-10-01 06:50:42.875 275 12725.90 -16.40 54766.95 88888.00 2012-10-01 06:50:43.000 275 12725.88 -16.40 54766.93 88888.00 2012-10-01 06:50:43.125 275 12725.83 -16.43 54766.95 88888.00 2012-10-01 06:50:43.250 275 12725.80 -16.43 54766.95 88888.00 2012-10-01 06:50:43.375 275 12725.77 -16.43 54766.95 88888.00 2012-10-01 06:50:43.500 275 12725.75 -16.48 54766.95 88888.00 2012-10-01 06:50:43.625 275 12725.73 -16.50 54766.97 88888.00 2012-10-01 06:50:43.750 275 12725.67 -16.50 54767.00 88888.00 2012-10-01 06:50:43.875 275 12725.62 -16.52 54767.00 88888.00 2012-10-01 06:50:44.000 275 12725.65 -16.52 54766.97 88888.00 2012-10-01 06:50:44.125 275 12725.65 -16.57 54767.05 88888.00 2012-10-01 06:50:44.250 275 12725.60 -16.62 54767.05 88888.00 2012-10-01 06:50:44.375 275 12725.55 -16.62 54767.05 88888.00 2012-10-01 06:50:44.500 275 12725.52 -16.68 54767.00 88888.00 2012-10-01 06:50:44.625 275 12725.40 -16.73 54767.03 88888.00 2012-10-01 06:50:44.750 275 12725.38 -16.75 54767.07 88888.00 2012-10-01 06:50:44.875 275 12725.30 -16.77 54767.07 88888.00 2012-10-01 06:50:45.000 275 12725.27 -16.80 54767.07 88888.00 2012-10-01 06:50:45.125 275 12725.25 -16.80 54767.10 88888.00 2012-10-01 06:50:45.250 275 12725.15 -16.88 54767.10 88888.00 2012-10-01 06:50:45.375 275 12725.17 -16.85 54767.12 88888.00 2012-10-01 06:50:45.500 275 12725.17 -16.88 54767.12 88888.00 2012-10-01 06:50:45.625 275 12725.10 -16.88 54767.12 88888.00 2012-10-01 06:50:45.750 275 12724.98 -16.93 54767.15 88888.00 2012-10-01 06:50:45.875 275 12724.92 -16.98 54767.12 88888.00 2012-10-01 06:50:46.000 275 12724.90 -17.05 54767.10 88888.00 2012-10-01 06:50:46.125 275 12724.83 -17.05 54767.12 88888.00 2012-10-01 06:50:46.250 275 12724.77 -17.07 54767.15 88888.00 2012-10-01 06:50:46.375 275 12724.80 -17.07 54767.12 88888.00 2012-10-01 06:50:46.500 275 12724.83 -17.07 54767.15 88888.00 2012-10-01 06:50:46.625 275 12724.75 -17.07 54767.15 88888.00 2012-10-01 06:50:46.750 275 12724.70 -17.10 54767.12 88888.00 2012-10-01 06:50:46.875 275 12724.67 -17.07 54767.12 88888.00 2012-10-01 06:50:47.000 275 12724.70 -17.10 54767.10 88888.00 2012-10-01 06:50:47.125 275 12724.62 -17.10 54767.12 88888.00 2012-10-01 06:50:47.250 275 12724.58 -17.15 54767.12 88888.00 2012-10-01 06:50:47.375 275 12724.55 -17.12 54767.12 88888.00 2012-10-01 06:50:47.500 275 12724.55 -17.15 54767.12 88888.00 2012-10-01 06:50:47.625 275 12724.52 -17.18 54767.12 88888.00 2012-10-01 06:50:47.750 275 12724.55 -17.18 54767.12 88888.00 2012-10-01 06:50:47.875 275 12724.55 -17.18 54767.12 88888.00 2012-10-01 06:50:48.000 275 12724.52 -17.15 54767.15 88888.00 2012-10-01 06:50:48.125 275 12724.50 -17.15 54767.18 88888.00 2012-10-01 06:50:48.250 275 12724.48 -17.23 54767.18 88888.00 2012-10-01 06:50:48.375 275 12724.50 -17.23 54767.15 88888.00 2012-10-01 06:50:48.500 275 12724.50 -17.23 54767.12 88888.00 2012-10-01 06:50:48.625 275 12724.48 -17.18 54767.15 88888.00 2012-10-01 06:50:48.750 275 12724.38 -17.18 54767.15 88888.00 2012-10-01 06:50:48.875 275 12724.30 -17.20 54767.15 88888.00 2012-10-01 06:50:49.000 275 12724.35 -17.18 54767.15 88888.00 2012-10-01 06:50:49.125 275 12724.40 -17.20 54767.12 88888.00 2012-10-01 06:50:49.250 275 12724.42 -17.18 54767.15 88888.00 2012-10-01 06:50:49.375 275 12724.50 -17.15 54767.15 88888.00 2012-10-01 06:50:49.500 275 12724.45 -17.18 54767.12 88888.00 2012-10-01 06:50:49.625 275 12724.40 -17.20 54767.15 88888.00 2012-10-01 06:50:49.750 275 12724.48 -17.20 54767.15 88888.00 2012-10-01 06:50:49.875 275 12724.52 -17.18 54767.15 88888.00 2012-10-01 06:50:50.000 275 12724.45 -17.18 54767.12 88888.00 2012-10-01 06:50:50.125 275 12724.45 -17.20 54767.12 88888.00 2012-10-01 06:50:50.250 275 12724.40 -17.18 54767.15 88888.00 2012-10-01 06:50:50.375 275 12724.45 -17.15 54767.12 88888.00 2012-10-01 06:50:50.500 275 12724.42 -17.10 54767.12 88888.00 2012-10-01 06:50:50.625 275 12724.38 -17.12 54767.10 88888.00 2012-10-01 06:50:50.750 275 12724.33 -17.15 54767.10 88888.00 2012-10-01 06:50:50.875 275 12724.35 -17.20 54767.12 88888.00 2012-10-01 06:50:51.000 275 12724.38 -17.18 54767.12 88888.00 2012-10-01 06:50:51.125 275 12724.38 -17.18 54767.12 88888.00 2012-10-01 06:50:51.250 275 12724.38 -17.18 54767.15 88888.00 2012-10-01 06:50:51.375 275 12724.48 -17.12 54767.15 88888.00 2012-10-01 06:50:51.500 275 12724.48 -17.15 54767.12 88888.00 2012-10-01 06:50:51.625 275 12724.45 -17.18 54767.12 88888.00 2012-10-01 06:50:51.750 275 12724.42 -17.18 54767.15 88888.00 2012-10-01 06:50:51.875 275 12724.42 -17.18 54767.15 88888.00 2012-10-01 06:50:52.000 275 12724.45 -17.15 54767.15 88888.00 2012-10-01 06:50:52.125 275 12724.40 -17.18 54767.15 88888.00 2012-10-01 06:50:52.250 275 12724.38 -17.23 54767.12 88888.00 2012-10-01 06:50:52.375 275 12724.33 -17.20 54767.12 88888.00 2012-10-01 06:50:52.500 275 12724.33 -17.18 54767.12 88888.00 2012-10-01 06:50:52.625 275 12724.38 -17.18 54767.12 88888.00 2012-10-01 06:50:52.750 275 12724.40 -17.18 54767.12 88888.00 2012-10-01 06:50:52.875 275 12724.38 -17.18 54767.12 88888.00 2012-10-01 06:50:53.000 275 12724.33 -17.15 54767.12 88888.00 2012-10-01 06:50:53.125 275 12724.33 -17.20 54767.15 88888.00 2012-10-01 06:50:53.250 275 12724.30 -17.20 54767.15 88888.00 2012-10-01 06:50:53.375 275 12724.35 -17.15 54767.15 88888.00 2012-10-01 06:50:53.500 275 12724.33 -17.18 54767.15 88888.00 2012-10-01 06:50:53.625 275 12724.38 -17.15 54767.15 88888.00 2012-10-01 06:50:53.750 275 12724.35 -17.12 54767.18 88888.00 2012-10-01 06:50:53.875 275 12724.38 -17.15 54767.15 88888.00 2012-10-01 06:50:54.000 275 12724.40 -17.18 54767.15 88888.00 2012-10-01 06:50:54.125 275 12724.38 -17.18 54767.15 88888.00 2012-10-01 06:50:54.250 275 12724.33 -17.23 54767.15 88888.00 2012-10-01 06:50:54.375 275 12724.30 -17.23 54767.15 88888.00 2012-10-01 06:50:54.500 275 12724.30 -17.23 54767.15 88888.00 2012-10-01 06:50:54.625 275 12724.35 -17.20 54767.15 88888.00 2012-10-01 06:50:54.750 275 12724.38 -17.20 54767.15 88888.00 2012-10-01 06:50:54.875 275 12724.38 -17.18 54767.18 88888.00 2012-10-01 06:50:55.000 275 12724.38 -17.20 54767.18 88888.00 2012-10-01 06:50:55.125 275 12724.33 -17.20 54767.18 88888.00 2012-10-01 06:50:55.250 275 12724.33 -17.25 54767.18 88888.00 2012-10-01 06:50:55.375 275 12724.38 -17.23 54767.15 88888.00 2012-10-01 06:50:55.500 275 12724.38 -17.23 54767.18 88888.00 2012-10-01 06:50:55.625 275 12724.42 -17.20 54767.20 88888.00 2012-10-01 06:50:55.750 275 12724.42 -17.23 54767.18 88888.00 2012-10-01 06:50:55.875 275 12724.38 -17.25 54767.20 88888.00 2012-10-01 06:50:56.000 275 12724.38 -17.25 54767.18 88888.00 2012-10-01 06:50:56.125 275 12724.40 -17.25 54767.18 88888.00 2012-10-01 06:50:56.250 275 12724.35 -17.25 54767.18 88888.00 2012-10-01 06:50:56.375 275 12724.33 -17.23 54767.15 88888.00 2012-10-01 06:50:56.500 275 12724.25 -17.25 54767.18 88888.00 2012-10-01 06:50:56.625 275 12724.27 -17.23 54767.18 88888.00 2012-10-01 06:50:56.750 275 12724.33 -17.27 54767.18 88888.00 2012-10-01 06:50:56.875 275 12724.30 -17.23 54767.18 88888.00 2012-10-01 06:50:57.000 275 12724.33 -17.18 54767.20 88888.00 2012-10-01 06:50:57.125 275 12724.33 -17.18 54767.20 88888.00 2012-10-01 06:50:57.250 275 12724.27 -17.23 54767.20 88888.00 2012-10-01 06:50:57.375 275 12724.33 -17.20 54767.20 88888.00 2012-10-01 06:50:57.500 275 12724.35 -17.18 54767.20 88888.00 2012-10-01 06:50:57.625 275 12724.35 -17.23 54767.22 88888.00 2012-10-01 06:50:57.750 275 12724.27 -17.20 54767.20 88888.00 2012-10-01 06:50:57.875 275 12724.30 -17.18 54767.20 88888.00 2012-10-01 06:50:58.000 275 12724.33 -17.18 54767.22 88888.00 2012-10-01 06:50:58.125 275 12724.30 -17.18 54767.22 88888.00 2012-10-01 06:50:58.250 275 12724.27 -17.18 54767.22 88888.00 2012-10-01 06:50:58.375 275 12724.35 -17.18 54767.25 88888.00 2012-10-01 06:50:58.500 275 12724.33 -17.15 54767.22 88888.00 2012-10-01 06:50:58.625 275 12724.30 -17.18 54767.20 88888.00 2012-10-01 06:50:58.750 275 12724.25 -17.18 54767.22 88888.00 2012-10-01 06:50:58.875 275 12724.30 -17.15 54767.22 88888.00 2012-10-01 06:50:59.000 275 12724.30 -17.18 54767.20 88888.00 2012-10-01 06:50:59.125 275 12724.35 -17.15 54767.22 88888.00 2012-10-01 06:50:59.250 275 12724.27 -17.25 54767.22 88888.00 2012-10-01 06:50:59.375 275 12724.30 -17.23 54767.20 88888.00 2012-10-01 06:50:59.500 275 12724.35 -17.18 54767.22 88888.00 2012-10-01 06:50:59.625 275 12724.38 -17.18 54767.22 88888.00 2012-10-01 06:50:59.750 275 12724.30 -17.15 54767.22 88888.00 2012-10-01 06:50:59.875 275 12724.27 -17.20 54767.20 88888.00 2012-10-01 06:51:00.000 275 12724.33 -17.18 54767.22 88888.00 2012-10-01 06:51:00.125 275 12724.38 -17.15 54767.22 88888.00 2012-10-01 06:51:00.250 275 12724.38 -17.18 54767.22 88888.00 2012-10-01 06:51:00.375 275 12724.40 -17.20 54767.22 88888.00 2012-10-01 06:51:00.500 275 12724.38 -17.18 54767.22 88888.00 2012-10-01 06:51:00.625 275 12724.35 -17.15 54767.22 88888.00 2012-10-01 06:51:00.750 275 12724.40 -17.15 54767.22 88888.00 2012-10-01 06:51:00.875 275 12724.40 -17.18 54767.22 88888.00 2012-10-01 06:51:01.000 275 12724.40 -17.20 54767.22 88888.00 2012-10-01 06:51:01.125 275 12724.38 -17.20 54767.25 88888.00 2012-10-01 06:51:01.250 275 12724.42 -17.20 54767.28 88888.00 2012-10-01 06:51:01.375 275 12724.42 -17.15 54767.28 88888.00 2012-10-01 06:51:01.500 275 12724.42 -17.12 54767.30 88888.00 2012-10-01 06:51:01.625 275 12724.48 -17.15 54767.22 88888.00 2012-10-01 06:51:01.750 275 12724.45 -17.20 54767.22 88888.00 2012-10-01 06:51:01.875 275 12724.48 -17.18 54767.25 88888.00 2012-10-01 06:51:02.000 275 12724.45 -17.18 54767.25 88888.00 2012-10-01 06:51:02.125 275 12724.45 -17.15 54767.28 88888.00 2012-10-01 06:51:02.250 275 12724.45 -17.15 54767.28 88888.00 2012-10-01 06:51:02.375 275 12724.45 -17.15 54767.30 88888.00 2012-10-01 06:51:02.500 275 12724.45 -17.18 54767.28 88888.00 2012-10-01 06:51:02.625 275 12724.55 -17.18 54767.28 88888.00 2012-10-01 06:51:02.750 275 12724.58 -17.18 54767.30 88888.00 2012-10-01 06:51:02.875 275 12724.58 -17.12 54767.30 88888.00 2012-10-01 06:51:03.000 275 12724.58 -17.15 54767.30 88888.00 2012-10-01 06:51:03.125 275 12724.52 -17.18 54767.30 88888.00 2012-10-01 06:51:03.250 275 12724.55 -17.25 54767.30 88888.00 2012-10-01 06:51:03.375 275 12724.58 -17.18 54767.28 88888.00 2012-10-01 06:51:03.500 275 12724.55 -17.18 54767.30 88888.00 2012-10-01 06:51:03.625 275 12724.52 -17.15 54767.30 88888.00 2012-10-01 06:51:03.750 275 12724.50 -17.18 54767.30 88888.00 2012-10-01 06:51:03.875 275 12724.48 -17.23 54767.30 88888.00 2012-10-01 06:51:04.000 275 12724.52 -17.18 54767.32 88888.00 2012-10-01 06:51:04.125 275 12724.48 -17.18 54767.32 88888.00 2012-10-01 06:51:04.250 275 12724.42 -17.18 54767.32 88888.00 2012-10-01 06:51:04.375 275 12724.50 -17.18 54767.35 88888.00 2012-10-01 06:51:04.500 275 12724.50 -17.18 54767.35 88888.00 2012-10-01 06:51:04.625 275 12724.45 -17.20 54767.32 88888.00 2012-10-01 06:51:04.750 275 12724.48 -17.25 54767.32 88888.00 2012-10-01 06:51:04.875 275 12724.52 -17.25 54767.32 88888.00 2012-10-01 06:51:05.000 275 12724.52 -17.25 54767.35 88888.00 2012-10-01 06:51:05.125 275 12724.48 -17.25 54767.38 88888.00 2012-10-01 06:51:05.250 275 12724.38 -17.27 54767.40 88888.00 2012-10-01 06:51:05.375 275 12724.40 -17.27 54767.43 88888.00 2012-10-01 06:51:05.500 275 12724.38 -17.30 54767.40 88888.00 2012-10-01 06:51:05.625 275 12724.38 -17.30 54767.40 88888.00 2012-10-01 06:51:05.750 275 12724.35 -17.27 54767.43 88888.00 2012-10-01 06:51:05.875 275 12724.23 -17.30 54767.40 88888.00 2012-10-01 06:51:06.000 275 12724.17 -17.35 54767.43 88888.00 2012-10-01 06:51:06.125 275 12724.15 -17.35 54767.43 88888.00 2012-10-01 06:51:06.250 275 12724.12 -17.35 54767.43 88888.00 2012-10-01 06:51:06.375 275 12724.17 -17.35 54767.45 88888.00 2012-10-01 06:51:06.500 275 12724.17 -17.38 54767.45 88888.00 2012-10-01 06:51:06.625 275 12724.10 -17.35 54767.45 88888.00 2012-10-01 06:51:06.750 275 12724.02 -17.35 54767.47 88888.00 2012-10-01 06:51:06.875 275 12723.98 -17.38 54767.47 88888.00 2012-10-01 06:51:07.000 275 12723.98 -17.38 54767.47 88888.00 2012-10-01 06:51:07.125 275 12723.92 -17.38 54767.50 88888.00 2012-10-01 06:51:07.250 275 12723.88 -17.40 54767.53 88888.00 2012-10-01 06:51:07.375 275 12723.85 -17.40 54767.47 88888.00 2012-10-01 06:51:07.500 275 12723.75 -17.38 54767.47 88888.00 2012-10-01 06:51:07.625 275 12723.73 -17.40 54767.47 88888.00 2012-10-01 06:51:07.750 275 12723.70 -17.43 54767.47 88888.00 2012-10-01 06:51:07.875 275 12723.65 -17.45 54767.50 88888.00 2012-10-01 06:51:08.000 275 12723.65 -17.48 54767.47 88888.00 2012-10-01 06:51:08.125 275 12723.65 -17.45 54767.50 88888.00 2012-10-01 06:51:08.250 275 12723.62 -17.43 54767.55 88888.00 2012-10-01 06:51:08.375 275 12723.65 -17.43 54767.57 88888.00 2012-10-01 06:51:08.500 275 12723.60 -17.43 54767.57 88888.00 2012-10-01 06:51:08.625 275 12723.55 -17.43 54767.57 88888.00 2012-10-01 06:51:08.750 275 12723.52 -17.43 54767.55 88888.00 2012-10-01 06:51:08.875 275 12723.50 -17.40 54767.55 88888.00 2012-10-01 06:51:09.000 275 12723.48 -17.43 54767.53 88888.00 2012-10-01 06:51:09.125 275 12723.50 -17.40 54767.57 88888.00 2012-10-01 06:51:09.250 275 12723.48 -17.40 54767.57 88888.00 2012-10-01 06:51:09.375 275 12723.40 -17.40 54767.55 88888.00 2012-10-01 06:51:09.500 275 12723.42 -17.38 54767.60 88888.00 2012-10-01 06:51:09.625 275 12723.40 -17.38 54767.57 88888.00 2012-10-01 06:51:09.750 275 12723.35 -17.40 54767.57 88888.00 2012-10-01 06:51:09.875 275 12723.33 -17.40 54767.55 88888.00 2012-10-01 06:51:10.000 275 12723.35 -17.38 54767.55 88888.00 2012-10-01 06:51:10.125 275 12723.38 -17.38 54767.57 88888.00 2012-10-01 06:51:10.250 275 12723.38 -17.38 54767.60 88888.00 2012-10-01 06:51:10.375 275 12723.40 -17.35 54767.60 88888.00 2012-10-01 06:51:10.500 275 12723.40 -17.32 54767.60 88888.00 2012-10-01 06:51:10.625 275 12723.35 -17.30 54767.65 88888.00 2012-10-01 06:51:10.750 275 12723.33 -17.32 54767.60 88888.00 2012-10-01 06:51:10.875 275 12723.35 -17.32 54767.60 88888.00 2012-10-01 06:51:11.000 275 12723.35 -17.30 54767.60 88888.00 2012-10-01 06:51:11.125 275 12723.40 -17.30 54767.62 88888.00 2012-10-01 06:51:11.250 275 12723.40 -17.25 54767.62 88888.00 2012-10-01 06:51:11.375 275 12723.38 -17.27 54767.60 88888.00 2012-10-01 06:51:11.500 275 12723.38 -17.25 54767.60 88888.00 2012-10-01 06:51:11.625 275 12723.40 -17.25 54767.62 88888.00 2012-10-01 06:51:11.750 275 12723.42 -17.25 54767.60 88888.00 2012-10-01 06:51:11.875 275 12723.40 -17.25 54767.57 88888.00 2012-10-01 06:51:12.000 275 12723.45 -17.23 54767.57 88888.00 2012-10-01 06:51:12.125 275 12723.45 -17.23 54767.60 88888.00 2012-10-01 06:51:12.250 275 12723.45 -17.23 54767.60 88888.00 2012-10-01 06:51:12.375 275 12723.52 -17.20 54767.62 88888.00 2012-10-01 06:51:12.500 275 12723.50 -17.20 54767.57 88888.00 2012-10-01 06:51:12.625 275 12723.45 -17.20 54767.57 88888.00 2012-10-01 06:51:12.750 275 12723.50 -17.18 54767.62 88888.00 2012-10-01 06:51:12.875 275 12723.55 -17.12 54767.60 88888.00 2012-10-01 06:51:13.000 275 12723.52 -17.18 54767.60 88888.00 2012-10-01 06:51:13.125 275 12723.50 -17.18 54767.62 88888.00 2012-10-01 06:51:13.250 275 12723.50 -17.20 54767.62 88888.00 2012-10-01 06:51:13.375 275 12723.60 -17.18 54767.60 88888.00 2012-10-01 06:51:13.500 275 12723.60 -17.18 54767.62 88888.00 2012-10-01 06:51:13.625 275 12723.58 -17.15 54767.62 88888.00 2012-10-01 06:51:13.750 275 12723.58 -17.15 54767.65 88888.00 2012-10-01 06:51:13.875 275 12723.60 -17.20 54767.62 88888.00 2012-10-01 06:51:14.000 275 12723.58 -17.15 54767.60 88888.00 2012-10-01 06:51:14.125 275 12723.60 -17.15 54767.60 88888.00 2012-10-01 06:51:14.250 275 12723.65 -17.18 54767.60 88888.00 2012-10-01 06:51:14.375 275 12723.73 -17.10 54767.60 88888.00 2012-10-01 06:51:14.500 275 12723.77 -17.10 54767.65 88888.00 2012-10-01 06:51:14.625 275 12723.80 -17.10 54767.62 88888.00 2012-10-01 06:51:14.750 275 12723.77 -17.10 54767.62 88888.00 2012-10-01 06:51:14.875 275 12723.75 -17.12 54767.62 88888.00 2012-10-01 06:51:15.000 275 12723.67 -17.10 54767.62 88888.00 2012-10-01 06:51:15.125 275 12723.70 -17.10 54767.62 88888.00 2012-10-01 06:51:15.250 275 12723.70 -17.12 54767.60 88888.00 2012-10-01 06:51:15.375 275 12723.67 -17.10 54767.62 88888.00 2012-10-01 06:51:15.500 275 12723.65 -17.07 54767.65 88888.00 2012-10-01 06:51:15.625 275 12723.75 -17.02 54767.62 88888.00 2012-10-01 06:51:15.750 275 12723.83 -17.02 54767.60 88888.00 2012-10-01 06:51:15.875 275 12723.83 -17.05 54767.62 88888.00 2012-10-01 06:51:16.000 275 12723.85 -17.07 54767.57 88888.00 2012-10-01 06:51:16.125 275 12723.90 -17.02 54767.60 88888.00 2012-10-01 06:51:16.250 275 12723.90 -17.00 54767.62 88888.00 2012-10-01 06:51:16.375 275 12723.85 -17.02 54767.65 88888.00 2012-10-01 06:51:16.500 275 12723.85 -17.05 54767.62 88888.00 2012-10-01 06:51:16.625 275 12723.92 -17.05 54767.62 88888.00 2012-10-01 06:51:16.750 275 12723.95 -17.05 54767.62 88888.00 2012-10-01 06:51:16.875 275 12723.95 -17.02 54767.60 88888.00 2012-10-01 06:51:17.000 275 12724.08 -17.00 54767.60 88888.00 2012-10-01 06:51:17.125 275 12724.08 -17.00 54767.60 88888.00 2012-10-01 06:51:17.250 275 12724.05 -17.05 54767.62 88888.00 2012-10-01 06:51:17.375 275 12724.02 -16.98 54767.60 88888.00 2012-10-01 06:51:17.500 275 12724.00 -16.98 54767.60 88888.00 2012-10-01 06:51:17.625 275 12724.10 -16.98 54767.62 88888.00 2012-10-01 06:51:17.750 275 12724.12 -17.00 54767.62 88888.00 2012-10-01 06:51:17.875 275 12724.10 -16.98 54767.65 88888.00 2012-10-01 06:51:18.000 275 12724.10 -16.95 54767.62 88888.00 2012-10-01 06:51:18.125 275 12724.15 -16.98 54767.60 88888.00 2012-10-01 06:51:18.250 275 12724.15 -17.00 54767.60 88888.00 2012-10-01 06:51:18.375 275 12724.23 -16.98 54767.60 88888.00 2012-10-01 06:51:18.500 275 12724.23 -16.98 54767.62 88888.00 2012-10-01 06:51:18.625 275 12724.23 -16.95 54767.65 88888.00 2012-10-01 06:51:18.750 275 12724.23 -16.95 54767.62 88888.00 2012-10-01 06:51:18.875 275 12724.20 -16.98 54767.62 88888.00 2012-10-01 06:51:19.000 275 12724.20 -16.95 54767.60 88888.00 2012-10-01 06:51:19.125 275 12724.15 -16.98 54767.60 88888.00 2012-10-01 06:51:19.250 275 12724.17 -17.02 54767.62 88888.00 2012-10-01 06:51:19.375 275 12724.23 -16.98 54767.60 88888.00 2012-10-01 06:51:19.500 275 12724.20 -17.00 54767.62 88888.00 2012-10-01 06:51:19.625 275 12724.27 -17.00 54767.62 88888.00 2012-10-01 06:51:19.750 275 12724.27 -17.00 54767.60 88888.00 2012-10-01 06:51:19.875 275 12724.20 -17.02 54767.60 88888.00 2012-10-01 06:51:20.000 275 12724.17 -17.00 54767.60 88888.00 2012-10-01 06:51:20.125 275 12724.15 -16.98 54767.60 88888.00 2012-10-01 06:51:20.250 275 12724.20 -17.02 54767.65 88888.00 2012-10-01 06:51:20.375 275 12724.23 -17.02 54767.62 88888.00 2012-10-01 06:51:20.500 275 12724.20 -17.02 54767.60 88888.00 2012-10-01 06:51:20.625 275 12724.25 -17.02 54767.62 88888.00 2012-10-01 06:51:20.750 275 12724.30 -17.00 54767.65 88888.00 2012-10-01 06:51:20.875 275 12724.25 -17.00 54767.68 88888.00 2012-10-01 06:51:21.000 275 12724.20 -17.00 54767.62 88888.00 2012-10-01 06:51:21.125 275 12724.17 -17.02 54767.62 88888.00 2012-10-01 06:51:21.250 275 12724.17 -17.10 54767.62 88888.00 2012-10-01 06:51:21.375 275 12724.25 -17.07 54767.62 88888.00 2012-10-01 06:51:21.500 275 12724.25 -17.02 54767.62 88888.00 2012-10-01 06:51:21.625 275 12724.25 -17.05 54767.60 88888.00 2012-10-01 06:51:21.750 275 12724.15 -17.05 54767.60 88888.00 2012-10-01 06:51:21.875 275 12724.15 -17.10 54767.62 88888.00 2012-10-01 06:51:22.000 275 12724.15 -17.12 54767.62 88888.00 2012-10-01 06:51:22.125 275 12724.15 -17.12 54767.65 88888.00 2012-10-01 06:51:22.250 275 12724.10 -17.15 54767.68 88888.00 2012-10-01 06:51:22.375 275 12724.15 -17.12 54767.68 88888.00 2012-10-01 06:51:22.500 275 12724.12 -17.12 54767.70 88888.00 2012-10-01 06:51:22.625 275 12724.08 -17.10 54767.70 88888.00 2012-10-01 06:51:22.750 275 12724.08 -17.10 54767.70 88888.00 2012-10-01 06:51:22.875 275 12724.05 -17.10 54767.70 88888.00 2012-10-01 06:51:23.000 275 12724.00 -17.12 54767.65 88888.00 2012-10-01 06:51:23.125 275 12724.00 -17.12 54767.65 88888.00 2012-10-01 06:51:23.250 275 12724.02 -17.15 54767.68 88888.00 2012-10-01 06:51:23.375 275 12724.05 -17.15 54767.68 88888.00 2012-10-01 06:51:23.500 275 12724.02 -17.18 54767.70 88888.00 2012-10-01 06:51:23.625 275 12724.02 -17.18 54767.70 88888.00 2012-10-01 06:51:23.750 275 12724.05 -17.15 54767.70 88888.00 2012-10-01 06:51:23.875 275 12724.08 -17.18 54767.72 88888.00 2012-10-01 06:51:24.000 275 12724.10 -17.20 54767.68 88888.00 2012-10-01 06:51:24.125 275 12724.08 -17.23 54767.68 88888.00 2012-10-01 06:51:24.250 275 12724.08 -17.20 54767.70 88888.00 2012-10-01 06:51:24.375 275 12724.15 -17.15 54767.70 88888.00 2012-10-01 06:51:24.500 275 12724.12 -17.20 54767.72 88888.00 2012-10-01 06:51:24.625 275 12724.33 -17.18 54767.85 88888.00 2012-10-01 06:51:24.750 275 12724.25 -17.18 54767.85 88888.00 2012-10-01 06:51:24.875 275 12724.30 -17.23 54767.82 88888.00 2012-10-01 06:51:25.000 275 12724.33 -17.23 54767.82 88888.00 2012-10-01 06:51:25.125 275 12724.33 -17.18 54767.90 88888.00 2012-10-01 06:51:25.250 275 12724.33 -17.20 54767.90 88888.00 2012-10-01 06:51:25.375 275 12724.38 -17.15 54767.90 88888.00 2012-10-01 06:51:25.500 275 12724.30 -17.23 54767.85 88888.00 2012-10-01 06:51:25.625 275 12723.98 -17.35 54767.68 88888.00 2012-10-01 06:51:25.750 275 12724.02 -17.30 54767.68 88888.00 2012-10-01 06:51:25.875 275 12724.08 -17.27 54767.68 88888.00 2012-10-01 06:51:26.000 275 12724.05 -17.25 54767.68 88888.00 2012-10-01 06:51:26.125 275 12724.08 -17.30 54767.70 88888.00 2012-10-01 06:51:26.250 275 12724.02 -17.30 54767.68 88888.00 2012-10-01 06:51:26.375 275 12724.05 -17.30 54767.70 88888.00 2012-10-01 06:51:26.500 275 12724.05 -17.30 54767.65 88888.00 2012-10-01 06:51:26.625 275 12724.12 -17.30 54767.68 88888.00 2012-10-01 06:51:26.750 275 12724.20 -17.27 54767.65 88888.00 2012-10-01 06:51:26.875 275 12724.27 -17.25 54767.68 88888.00 2012-10-01 06:51:27.000 275 12724.27 -17.27 54767.65 88888.00 2012-10-01 06:51:27.125 275 12724.27 -17.30 54767.62 88888.00 2012-10-01 06:51:27.250 275 12724.33 -17.27 54767.65 88888.00 2012-10-01 06:51:27.375 275 12724.40 -17.23 54767.65 88888.00 2012-10-01 06:51:27.500 275 12724.45 -17.23 54767.65 88888.00 2012-10-01 06:51:27.625 275 12724.45 -17.23 54767.65 88888.00 2012-10-01 06:51:27.750 275 12724.40 -17.20 54767.65 88888.00 2012-10-01 06:51:27.875 275 12724.38 -17.18 54767.65 88888.00 2012-10-01 06:51:28.000 275 12724.42 -17.23 54767.57 88888.00 2012-10-01 06:51:28.125 275 12724.55 -17.20 54767.57 88888.00 2012-10-01 06:51:28.250 275 12724.58 -17.23 54767.55 88888.00 2012-10-01 06:51:28.375 275 12724.62 -17.20 54767.57 88888.00 2012-10-01 06:51:28.500 275 12724.73 -17.15 54767.57 88888.00 2012-10-01 06:51:28.625 275 12724.77 -17.12 54767.57 88888.00 2012-10-01 06:51:28.750 275 12724.77 -17.10 54767.55 88888.00 2012-10-01 06:51:28.875 275 12724.75 -17.10 54767.55 88888.00 2012-10-01 06:51:29.000 275 12724.75 -17.10 54767.53 88888.00 2012-10-01 06:51:29.125 275 12724.77 -17.10 54767.50 88888.00 2012-10-01 06:51:29.250 275 12724.75 -17.15 54767.50 88888.00 2012-10-01 06:51:29.375 275 12724.77 -17.12 54767.47 88888.00 2012-10-01 06:51:29.500 275 12724.83 -17.10 54767.50 88888.00 2012-10-01 06:51:29.625 275 12724.88 -17.10 54767.50 88888.00 2012-10-01 06:51:29.750 275 12724.88 -17.07 54767.47 88888.00 2012-10-01 06:51:29.875 275 12724.85 -17.05 54767.50 88888.00 2012-10-01 06:51:30.000 275 12724.88 -17.05 54767.47 88888.00 2012-10-01 06:51:30.125 275 12724.88 -17.07 54767.47 88888.00 2012-10-01 06:51:30.250 275 12724.92 -17.10 54767.45 88888.00 2012-10-01 06:51:30.375 275 12724.95 -17.05 54767.47 88888.00 2012-10-01 06:51:30.500 275 12725.00 -17.02 54767.47 88888.00 2012-10-01 06:51:30.625 275 12725.08 -17.02 54767.45 88888.00 2012-10-01 06:51:30.750 275 12725.12 -17.02 54767.45 88888.00 2012-10-01 06:51:30.875 275 12725.17 -17.02 54767.43 88888.00 2012-10-01 06:51:31.000 275 12725.23 -17.02 54767.43 88888.00 2012-10-01 06:51:31.125 275 12725.30 -17.02 54767.43 88888.00 2012-10-01 06:51:31.250 275 12725.25 -17.05 54767.40 88888.00 2012-10-01 06:51:31.375 275 12725.23 -17.05 54767.40 88888.00 2012-10-01 06:51:31.500 275 12725.25 -17.02 54767.40 88888.00 2012-10-01 06:51:31.625 275 12725.30 -17.02 54767.40 88888.00 2012-10-01 06:51:31.750 275 12725.38 -17.02 54767.43 88888.00 2012-10-01 06:51:31.875 275 12725.38 -17.02 54767.45 88888.00 2012-10-01 06:51:32.000 275 12725.40 -17.00 54767.40 88888.00 2012-10-01 06:51:32.125 275 12725.45 -17.00 54767.43 88888.00 2012-10-01 06:51:32.250 275 12725.45 -17.00 54767.43 88888.00 2012-10-01 06:51:32.375 275 12725.50 -16.95 54767.40 88888.00 2012-10-01 06:51:32.500 275 12725.50 -16.95 54767.40 88888.00 2012-10-01 06:51:32.625 275 12725.52 -16.90 54767.40 88888.00 2012-10-01 06:51:32.750 275 12725.58 -16.88 54767.40 88888.00 2012-10-01 06:51:32.875 275 12725.60 -16.95 54767.35 88888.00 2012-10-01 06:51:33.000 275 12725.58 -16.98 54767.32 88888.00 2012-10-01 06:51:33.125 275 12725.58 -16.93 54767.38 88888.00 2012-10-01 06:51:33.250 275 12725.60 -16.93 54767.35 88888.00 2012-10-01 06:51:33.375 275 12725.67 -16.93 54767.35 88888.00 2012-10-01 06:51:33.500 275 12725.73 -16.88 54767.35 88888.00 2012-10-01 06:51:33.625 275 12725.75 -16.85 54767.35 88888.00 2012-10-01 06:51:33.750 275 12725.80 -16.85 54767.38 88888.00 2012-10-01 06:51:33.875 275 12725.88 -16.88 54767.35 88888.00 2012-10-01 06:51:34.000 275 12725.88 -16.88 54767.32 88888.00 2012-10-01 06:51:34.125 275 12725.88 -16.85 54767.32 88888.00 2012-10-01 06:51:34.250 275 12725.92 -16.88 54767.35 88888.00 2012-10-01 06:51:34.375 275 12726.00 -16.85 54767.35 88888.00 2012-10-01 06:51:34.500 275 12726.00 -16.82 54767.35 88888.00 2012-10-01 06:51:34.625 275 12725.92 -16.82 54767.32 88888.00 2012-10-01 06:51:34.750 275 12725.98 -16.82 54767.35 88888.00 2012-10-01 06:51:34.875 275 12726.02 -16.82 54767.35 88888.00 2012-10-01 06:51:35.000 275 12726.08 -16.80 54767.32 88888.00 2012-10-01 06:51:35.125 275 12726.10 -16.82 54767.32 88888.00 2012-10-01 06:51:35.250 275 12726.10 -16.80 54767.35 88888.00 2012-10-01 06:51:35.375 275 12726.17 -16.77 54767.32 88888.00 2012-10-01 06:51:35.500 275 12726.20 -16.80 54767.30 88888.00 2012-10-01 06:51:35.625 275 12726.23 -16.77 54767.30 88888.00 2012-10-01 06:51:35.750 275 12726.25 -16.75 54767.28 88888.00 2012-10-01 06:51:35.875 275 12726.33 -16.70 54767.30 88888.00 2012-10-01 06:51:36.000 275 12726.40 -16.73 54767.30 88888.00 2012-10-01 06:51:36.125 275 12726.42 -16.70 54767.28 88888.00 2012-10-01 06:51:36.250 275 12726.45 -16.70 54767.30 88888.00 2012-10-01 06:51:36.375 275 12726.45 -16.73 54767.28 88888.00 2012-10-01 06:51:36.500 275 12726.48 -16.73 54767.25 88888.00 2012-10-01 06:51:36.625 275 12726.52 -16.70 54767.25 88888.00 2012-10-01 06:51:36.750 275 12726.55 -16.65 54767.30 88888.00 2012-10-01 06:51:36.875 275 12726.58 -16.65 54767.28 88888.00 2012-10-01 06:51:37.000 275 12726.58 -16.68 54767.25 88888.00 2012-10-01 06:51:37.125 275 12726.62 -16.65 54767.28 88888.00 2012-10-01 06:51:37.250 275 12726.70 -16.65 54767.28 88888.00 2012-10-01 06:51:37.375 275 12726.75 -16.60 54767.30 88888.00 2012-10-01 06:51:37.500 275 12726.77 -16.55 54767.32 88888.00 2012-10-01 06:51:37.625 275 12726.80 -16.57 54767.28 88888.00 2012-10-01 06:51:37.750 275 12726.80 -16.57 54767.28 88888.00 2012-10-01 06:51:37.875 275 12726.83 -16.55 54767.28 88888.00 2012-10-01 06:51:38.000 275 12726.88 -16.52 54767.25 88888.00 2012-10-01 06:51:38.125 275 12726.95 -16.48 54767.28 88888.00 2012-10-01 06:51:38.250 275 12726.92 -16.55 54767.25 88888.00 2012-10-01 06:51:38.375 275 12726.92 -16.55 54767.25 88888.00 2012-10-01 06:51:38.500 275 12726.92 -16.55 54767.25 88888.00 2012-10-01 06:51:38.625 275 12726.92 -16.55 54767.25 88888.00 2012-10-01 06:51:38.750 275 12726.95 -16.52 54767.28 88888.00 2012-10-01 06:51:38.875 275 12726.92 -16.52 54767.25 88888.00 2012-10-01 06:51:39.000 275 12726.95 -16.60 54767.22 88888.00 2012-10-01 06:51:39.125 275 12726.98 -16.60 54767.22 88888.00 2012-10-01 06:51:39.250 275 12726.92 -16.55 54767.25 88888.00 2012-10-01 06:51:39.375 275 12726.95 -16.52 54767.25 88888.00 2012-10-01 06:51:39.500 275 12727.02 -16.55 54767.25 88888.00 2012-10-01 06:51:39.625 275 12727.08 -16.55 54767.22 88888.00 2012-10-01 06:51:39.750 275 12727.15 -16.55 54767.20 88888.00 2012-10-01 06:51:39.875 275 12727.20 -16.52 54767.22 88888.00 2012-10-01 06:51:40.000 275 12727.27 -16.50 54767.20 88888.00 2012-10-01 06:51:40.125 275 12727.33 -16.45 54767.22 88888.00 2012-10-01 06:51:40.250 275 12727.30 -16.50 54767.25 88888.00 2012-10-01 06:51:40.375 275 12727.38 -16.48 54767.20 88888.00 2012-10-01 06:51:40.500 275 12727.33 -16.48 54767.20 88888.00 2012-10-01 06:51:40.625 275 12727.33 -16.48 54767.20 88888.00 2012-10-01 06:51:40.750 275 12727.38 -16.45 54767.22 88888.00 2012-10-01 06:51:40.875 275 12727.35 -16.45 54767.20 88888.00 2012-10-01 06:51:41.000 275 12727.40 -16.45 54767.20 88888.00 2012-10-01 06:51:41.125 275 12727.45 -16.45 54767.20 88888.00 2012-10-01 06:51:41.250 275 12727.50 -16.45 54767.20 88888.00 2012-10-01 06:51:41.375 275 12727.50 -16.40 54767.18 88888.00 2012-10-01 06:51:41.500 275 12727.52 -16.43 54767.18 88888.00 2012-10-01 06:51:41.625 275 12727.58 -16.45 54767.15 88888.00 2012-10-01 06:51:41.750 275 12727.65 -16.40 54767.15 88888.00 2012-10-01 06:51:41.875 275 12727.70 -16.40 54767.18 88888.00 2012-10-01 06:51:42.000 275 12727.77 -16.38 54767.18 88888.00 2012-10-01 06:51:42.125 275 12727.80 -16.40 54767.15 88888.00 2012-10-01 06:51:42.250 275 12727.83 -16.43 54767.18 88888.00 2012-10-01 06:51:42.375 275 12727.88 -16.38 54767.18 88888.00 2012-10-01 06:51:42.500 275 12727.88 -16.35 54767.18 88888.00 2012-10-01 06:51:42.625 275 12727.92 -16.35 54767.18 88888.00 2012-10-01 06:51:42.750 275 12727.98 -16.35 54767.15 88888.00 2012-10-01 06:51:42.875 275 12728.00 -16.38 54767.18 88888.00 2012-10-01 06:51:43.000 275 12728.08 -16.35 54767.18 88888.00 2012-10-01 06:51:43.125 275 12728.10 -16.32 54767.18 88888.00 2012-10-01 06:51:43.250 275 12728.12 -16.35 54767.20 88888.00 2012-10-01 06:51:43.375 275 12728.20 -16.30 54767.20 88888.00 2012-10-01 06:51:43.500 275 12728.15 -16.27 54767.18 88888.00 2012-10-01 06:51:43.625 275 12728.10 -16.25 54767.15 88888.00 2012-10-01 06:51:43.750 275 12728.12 -16.25 54767.15 88888.00 2012-10-01 06:51:43.875 275 12728.20 -16.25 54767.18 88888.00 2012-10-01 06:51:44.000 275 12728.23 -16.25 54767.18 88888.00 2012-10-01 06:51:44.125 275 12728.27 -16.23 54767.18 88888.00 2012-10-01 06:51:44.250 275 12728.27 -16.25 54767.15 88888.00 2012-10-01 06:51:44.375 275 12728.30 -16.20 54767.18 88888.00 2012-10-01 06:51:44.500 275 12728.30 -16.23 54767.18 88888.00 2012-10-01 06:51:44.625 275 12728.35 -16.23 54767.15 88888.00 2012-10-01 06:51:44.750 275 12728.38 -16.23 54767.15 88888.00 2012-10-01 06:51:44.875 275 12728.38 -16.20 54767.15 88888.00 2012-10-01 06:51:45.000 275 12728.45 -16.18 54767.18 88888.00 2012-10-01 06:51:45.125 275 12728.50 -16.15 54767.20 88888.00 2012-10-01 06:51:45.250 275 12728.50 -16.20 54767.18 88888.00 2012-10-01 06:51:45.375 275 12728.55 -16.18 54767.18 88888.00 2012-10-01 06:51:45.500 275 12728.55 -16.15 54767.15 88888.00 2012-10-01 06:51:45.625 275 12728.60 -16.15 54767.15 88888.00 2012-10-01 06:51:45.750 275 12728.67 -16.15 54767.18 88888.00 2012-10-01 06:51:45.875 275 12728.62 -16.15 54767.15 88888.00 2012-10-01 06:51:46.000 275 12728.62 -16.10 54767.18 88888.00 2012-10-01 06:51:46.125 275 12728.65 -16.07 54767.18 88888.00 2012-10-01 06:51:46.250 275 12728.73 -16.07 54767.15 88888.00 2012-10-01 06:51:46.375 275 12728.75 -16.12 54767.15 88888.00 2012-10-01 06:51:46.500 275 12728.77 -16.10 54767.15 88888.00 2012-10-01 06:51:46.625 275 12728.77 -16.10 54767.15 88888.00 2012-10-01 06:51:46.750 275 12728.80 -16.10 54767.15 88888.00 2012-10-01 06:51:46.875 275 12728.88 -16.05 54767.18 88888.00 2012-10-01 06:51:47.000 275 12728.88 -16.05 54767.20 88888.00 2012-10-01 06:51:47.125 275 12728.90 -16.07 54767.18 88888.00 2012-10-01 06:51:47.250 275 12728.88 -16.05 54767.20 88888.00 2012-10-01 06:51:47.375 275 12728.90 -16.02 54767.20 88888.00 2012-10-01 06:51:47.500 275 12728.88 -15.97 54767.18 88888.00 2012-10-01 06:51:47.625 275 12728.90 -15.97 54767.15 88888.00 2012-10-01 06:51:47.750 275 12728.90 -16.02 54767.15 88888.00 2012-10-01 06:51:47.875 275 12728.95 -16.00 54767.15 88888.00 2012-10-01 06:51:48.000 275 12729.00 -15.95 54767.12 88888.00 2012-10-01 06:51:48.125 275 12729.05 -15.95 54767.12 88888.00 2012-10-01 06:51:48.250 275 12729.08 -15.95 54767.12 88888.00 2012-10-01 06:51:48.375 275 12729.15 -15.93 54767.12 88888.00 2012-10-01 06:51:48.500 275 12729.20 -15.90 54767.12 88888.00 2012-10-01 06:51:48.625 275 12729.20 -15.90 54767.12 88888.00 2012-10-01 06:51:48.750 275 12729.15 -15.85 54767.12 88888.00 2012-10-01 06:51:48.875 275 12729.20 -15.85 54767.15 88888.00 2012-10-01 06:51:49.000 275 12729.25 -15.85 54767.12 88888.00 2012-10-01 06:51:49.125 275 12729.30 -15.82 54767.15 88888.00 2012-10-01 06:51:49.250 275 12729.33 -15.80 54767.15 88888.00 2012-10-01 06:51:49.375 275 12729.42 -15.80 54767.18 88888.00 2012-10-01 06:51:49.500 275 12729.40 -15.78 54767.18 88888.00 2012-10-01 06:51:49.625 275 12729.38 -15.75 54767.18 88888.00 2012-10-01 06:51:49.750 275 12729.40 -15.70 54767.18 88888.00 2012-10-01 06:51:49.875 275 12729.45 -15.68 54767.15 88888.00 2012-10-01 06:51:50.000 275 12729.45 -15.68 54767.15 88888.00 2012-10-01 06:51:50.125 275 12729.42 -15.70 54767.15 88888.00 2012-10-01 06:51:50.250 275 12729.40 -15.72 54767.12 88888.00 2012-10-01 06:51:50.375 275 12729.50 -15.72 54767.12 88888.00 2012-10-01 06:51:50.500 275 12729.52 -15.65 54767.15 88888.00 2012-10-01 06:51:50.625 275 12729.60 -15.62 54767.15 88888.00 2012-10-01 06:51:50.750 275 12729.67 -15.65 54767.15 88888.00 2012-10-01 06:51:50.875 275 12729.65 -15.68 54767.15 88888.00 2012-10-01 06:51:51.000 275 12729.65 -15.62 54767.12 88888.00 2012-10-01 06:51:51.125 275 12729.73 -15.62 54767.15 88888.00 2012-10-01 06:51:51.250 275 12729.73 -15.65 54767.12 88888.00 2012-10-01 06:51:51.375 275 12729.77 -15.57 54767.15 88888.00 2012-10-01 06:51:51.500 275 12729.83 -15.55 54767.18 88888.00 2012-10-01 06:51:51.625 275 12729.85 -15.57 54767.15 88888.00 2012-10-01 06:51:51.750 275 12729.85 -15.57 54767.15 88888.00 2012-10-01 06:51:51.875 275 12729.88 -15.57 54767.15 88888.00 2012-10-01 06:51:52.000 275 12729.92 -15.57 54767.12 88888.00 2012-10-01 06:51:52.125 275 12729.95 -15.57 54767.18 88888.00 2012-10-01 06:51:52.250 275 12729.95 -15.55 54767.20 88888.00 2012-10-01 06:51:52.375 275 12730.00 -15.50 54767.20 88888.00 2012-10-01 06:51:52.500 275 12729.95 -15.47 54767.18 88888.00 2012-10-01 06:51:52.625 275 12730.00 -15.50 54767.18 88888.00 2012-10-01 06:51:52.750 275 12730.05 -15.47 54767.20 88888.00 2012-10-01 06:51:52.875 275 12730.15 -15.47 54767.20 88888.00 2012-10-01 06:51:53.000 275 12730.23 -15.45 54767.18 88888.00 2012-10-01 06:51:53.125 275 12730.20 -15.45 54767.18 88888.00 2012-10-01 06:51:53.250 275 12730.17 -15.47 54767.18 88888.00 2012-10-01 06:51:53.375 275 12730.20 -15.45 54767.18 88888.00 2012-10-01 06:51:53.500 275 12730.17 -15.43 54767.18 88888.00 2012-10-01 06:51:53.625 275 12730.20 -15.43 54767.15 88888.00 2012-10-01 06:51:53.750 275 12730.20 -15.43 54767.15 88888.00 2012-10-01 06:51:53.875 275 12730.25 -15.40 54767.18 88888.00 2012-10-01 06:51:54.000 275 12730.25 -15.43 54767.18 88888.00 2012-10-01 06:51:54.125 275 12730.25 -15.40 54767.20 88888.00 2012-10-01 06:51:54.250 275 12730.23 -15.40 54767.22 88888.00 2012-10-01 06:51:54.375 275 12730.30 -15.40 54767.20 88888.00 2012-10-01 06:51:54.500 275 12730.40 -15.38 54767.22 88888.00 2012-10-01 06:51:54.625 275 12730.40 -15.40 54767.20 88888.00 2012-10-01 06:51:54.750 275 12730.38 -15.40 54767.20 88888.00 2012-10-01 06:51:54.875 275 12730.40 -15.35 54767.20 88888.00 2012-10-01 06:51:55.000 275 12730.40 -15.35 54767.20 88888.00 2012-10-01 06:51:55.125 275 12730.38 -15.35 54767.22 88888.00 2012-10-01 06:51:55.250 275 12730.38 -15.40 54767.22 88888.00 2012-10-01 06:51:55.375 275 12730.35 -15.40 54767.20 88888.00 2012-10-01 06:51:55.500 275 12730.35 -15.38 54767.22 88888.00 2012-10-01 06:51:55.625 275 12730.35 -15.38 54767.20 88888.00 2012-10-01 06:51:55.750 275 12730.30 -15.43 54767.20 88888.00 2012-10-01 06:51:55.875 275 12730.23 -15.45 54767.20 88888.00 2012-10-01 06:51:56.000 275 12730.23 -15.45 54767.20 88888.00 2012-10-01 06:51:56.125 275 12730.25 -15.43 54767.25 88888.00 2012-10-01 06:51:56.250 275 12730.23 -15.43 54767.25 88888.00 2012-10-01 06:51:56.375 275 12730.25 -15.43 54767.28 88888.00 2012-10-01 06:51:56.500 275 12730.25 -15.43 54767.25 88888.00 2012-10-01 06:51:56.625 275 12730.25 -15.43 54767.25 88888.00 2012-10-01 06:51:56.750 275 12730.25 -15.40 54767.25 88888.00 2012-10-01 06:51:56.875 275 12730.25 -15.40 54767.22 88888.00 2012-10-01 06:51:57.000 275 12730.23 -15.38 54767.25 88888.00 2012-10-01 06:51:57.125 275 12730.17 -15.40 54767.25 88888.00 2012-10-01 06:51:57.250 275 12730.12 -15.45 54767.25 88888.00 2012-10-01 06:51:57.375 275 12730.15 -15.43 54767.25 88888.00 2012-10-01 06:51:57.500 275 12730.12 -15.43 54767.22 88888.00 2012-10-01 06:51:57.625 275 12730.12 -15.40 54767.25 88888.00 2012-10-01 06:51:57.750 275 12730.17 -15.40 54767.25 88888.00 2012-10-01 06:51:57.875 275 12730.17 -15.38 54767.28 88888.00 2012-10-01 06:51:58.000 275 12730.10 -15.40 54767.28 88888.00 2012-10-01 06:51:58.125 275 12730.10 -15.40 54767.30 88888.00 2012-10-01 06:51:58.250 275 12730.10 -15.40 54767.28 88888.00 2012-10-01 06:51:58.375 275 12730.10 -15.40 54767.25 88888.00 2012-10-01 06:51:58.500 275 12730.08 -15.38 54767.28 88888.00 2012-10-01 06:51:58.625 275 12730.10 -15.38 54767.28 88888.00 2012-10-01 06:51:58.750 275 12730.10 -15.35 54767.25 88888.00 2012-10-01 06:51:58.875 275 12730.15 -15.38 54767.28 88888.00 2012-10-01 06:51:59.000 275 12730.12 -15.35 54767.28 88888.00 2012-10-01 06:51:59.125 275 12730.12 -15.35 54767.30 88888.00 2012-10-01 06:51:59.250 275 12730.10 -15.35 54767.28 88888.00 2012-10-01 06:51:59.375 275 12730.12 -15.32 54767.30 88888.00 2012-10-01 06:51:59.500 275 12730.12 -15.32 54767.32 88888.00 2012-10-01 06:51:59.625 275 12730.10 -15.32 54767.32 88888.00 2012-10-01 06:51:59.750 275 12730.20 -15.25 54767.30 88888.00 2012-10-01 06:51:59.875 275 12730.23 -15.25 54767.32 88888.00 2012-10-01 06:52:00.000 275 12730.20 -15.22 54767.28 88888.00 2012-10-01 06:52:00.125 275 12730.15 -15.25 54767.28 88888.00 2012-10-01 06:52:00.250 275 12730.20 -15.22 54767.30 88888.00 2012-10-01 06:52:00.375 275 12730.25 -15.20 54767.30 88888.00 2012-10-01 06:52:00.500 275 12730.27 -15.20 54767.30 88888.00 2012-10-01 06:52:00.625 275 12730.23 -15.20 54767.32 88888.00 2012-10-01 06:52:00.750 275 12730.17 -15.18 54767.32 88888.00 2012-10-01 06:52:00.875 275 12730.17 -15.18 54767.30 88888.00 2012-10-01 06:52:01.000 275 12730.17 -15.15 54767.32 88888.00 2012-10-01 06:52:01.125 275 12730.23 -15.10 54767.35 88888.00 2012-10-01 06:52:01.250 275 12730.20 -15.12 54767.35 88888.00 2012-10-01 06:52:01.375 275 12730.15 -15.10 54767.30 88888.00 2012-10-01 06:52:01.500 275 12730.15 -15.12 54767.32 88888.00 2012-10-01 06:52:01.625 275 12730.12 -15.10 54767.32 88888.00 2012-10-01 06:52:01.750 275 12730.23 -15.10 54767.35 88888.00 2012-10-01 06:52:01.875 275 12730.27 -15.12 54767.32 88888.00 2012-10-01 06:52:02.000 275 12730.25 -15.10 54767.32 88888.00 2012-10-01 06:52:02.125 275 12730.27 -15.05 54767.35 88888.00 2012-10-01 06:52:02.250 275 12730.23 -15.07 54767.35 88888.00 2012-10-01 06:52:02.375 275 12730.30 -15.00 54767.35 88888.00 2012-10-01 06:52:02.500 275 12730.33 -15.03 54767.38 88888.00 2012-10-01 06:52:02.625 275 12730.30 -14.97 54767.38 88888.00 2012-10-01 06:52:02.750 275 12730.35 -14.93 54767.35 88888.00 2012-10-01 06:52:02.875 275 12730.38 -14.93 54767.35 88888.00 2012-10-01 06:52:03.000 275 12730.40 -14.95 54767.35 88888.00 2012-10-01 06:52:03.125 275 12730.38 -14.95 54767.35 88888.00 2012-10-01 06:52:03.250 275 12730.38 -14.93 54767.38 88888.00 2012-10-01 06:52:03.375 275 12730.38 -14.93 54767.38 88888.00 2012-10-01 06:52:03.500 275 12730.38 -14.93 54767.38 88888.00 2012-10-01 06:52:03.625 275 12730.48 -14.93 54767.35 88888.00 2012-10-01 06:52:03.750 275 12730.50 -14.90 54767.38 88888.00 2012-10-01 06:52:03.875 275 12730.45 -14.90 54767.40 88888.00 2012-10-01 06:52:04.000 275 12730.52 -14.90 54767.40 88888.00 2012-10-01 06:52:04.125 275 12730.58 -14.88 54767.40 88888.00 2012-10-01 06:52:04.250 275 12730.58 -14.85 54767.40 88888.00 2012-10-01 06:52:04.375 275 12730.58 -14.82 54767.38 88888.00 2012-10-01 06:52:04.500 275 12730.58 -14.80 54767.40 88888.00 2012-10-01 06:52:04.625 275 12730.60 -14.78 54767.40 88888.00 2012-10-01 06:52:04.750 275 12730.58 -14.80 54767.38 88888.00 2012-10-01 06:52:04.875 275 12730.55 -14.80 54767.38 88888.00 2012-10-01 06:52:05.000 275 12730.52 -14.80 54767.35 88888.00 2012-10-01 06:52:05.125 275 12730.55 -14.78 54767.38 88888.00 2012-10-01 06:52:05.250 275 12730.60 -14.75 54767.40 88888.00 2012-10-01 06:52:05.375 275 12730.62 -14.72 54767.38 88888.00 2012-10-01 06:52:05.500 275 12730.62 -14.72 54767.38 88888.00 2012-10-01 06:52:05.625 275 12730.73 -14.72 54767.43 88888.00 2012-10-01 06:52:05.750 275 12730.75 -14.75 54767.40 88888.00 2012-10-01 06:52:05.875 275 12730.75 -14.72 54767.43 88888.00 2012-10-01 06:52:06.000 275 12730.77 -14.72 54767.43 88888.00 2012-10-01 06:52:06.125 275 12730.83 -14.70 54767.43 88888.00 2012-10-01 06:52:06.250 275 12730.80 -14.68 54767.43 88888.00 2012-10-01 06:52:06.375 275 12730.80 -14.68 54767.45 88888.00 2012-10-01 06:52:06.500 275 12730.83 -14.70 54767.43 88888.00 2012-10-01 06:52:06.625 275 12730.85 -14.65 54767.43 88888.00 2012-10-01 06:52:06.750 275 12730.83 -14.62 54767.43 88888.00 2012-10-01 06:52:06.875 275 12730.88 -14.65 54767.43 88888.00 2012-10-01 06:52:07.000 275 12730.92 -14.68 54767.43 88888.00 2012-10-01 06:52:07.125 275 12730.98 -14.68 54767.43 88888.00 2012-10-01 06:52:07.250 275 12731.00 -14.68 54767.45 88888.00 2012-10-01 06:52:07.375 275 12731.02 -14.62 54767.45 88888.00 2012-10-01 06:52:07.500 275 12731.10 -14.60 54767.45 88888.00 2012-10-01 06:52:07.625 275 12731.08 -14.57 54767.45 88888.00 2012-10-01 06:52:07.750 275 12731.10 -14.60 54767.43 88888.00 2012-10-01 06:52:07.875 275 12731.12 -14.62 54767.47 88888.00 2012-10-01 06:52:08.000 275 12731.12 -14.60 54767.45 88888.00 2012-10-01 06:52:08.125 275 12731.12 -14.57 54767.43 88888.00 2012-10-01 06:52:08.250 275 12731.08 -14.62 54767.43 88888.00 2012-10-01 06:52:08.375 275 12731.02 -14.60 54767.43 88888.00 2012-10-01 06:52:08.500 275 12730.98 -14.57 54767.45 88888.00 2012-10-01 06:52:08.625 275 12731.02 -14.57 54767.45 88888.00 2012-10-01 06:52:08.750 275 12731.08 -14.55 54767.45 88888.00 2012-10-01 06:52:08.875 275 12731.15 -14.55 54767.43 88888.00 2012-10-01 06:52:09.000 275 12731.15 -14.55 54767.45 88888.00 2012-10-01 06:52:09.125 275 12731.15 -14.53 54767.45 88888.00 2012-10-01 06:52:09.250 275 12731.15 -14.50 54767.47 88888.00 2012-10-01 06:52:09.375 275 12731.20 -14.50 54767.47 88888.00 2012-10-01 06:52:09.500 275 12731.17 -14.53 54767.45 88888.00 2012-10-01 06:52:09.625 275 12731.12 -14.55 54767.47 88888.00 2012-10-01 06:52:09.750 275 12731.12 -14.50 54767.50 88888.00 2012-10-01 06:52:09.875 275 12731.15 -14.50 54767.53 88888.00 2012-10-01 06:52:10.000 275 12731.17 -14.50 54767.47 88888.00 2012-10-01 06:52:10.125 275 12731.23 -14.50 54767.50 88888.00 2012-10-01 06:52:10.250 275 12731.20 -14.50 54767.53 88888.00 2012-10-01 06:52:10.375 275 12731.27 -14.50 54767.53 88888.00 2012-10-01 06:52:10.500 275 12731.23 -14.50 54767.50 88888.00 2012-10-01 06:52:10.625 275 12731.23 -14.50 54767.53 88888.00 2012-10-01 06:52:10.750 275 12731.33 -14.47 54767.55 88888.00 2012-10-01 06:52:10.875 275 12731.35 -14.47 54767.55 88888.00 2012-10-01 06:52:11.000 275 12731.30 -14.47 54767.55 88888.00 2012-10-01 06:52:11.125 275 12731.25 -14.47 54767.55 88888.00 2012-10-01 06:52:11.250 275 12731.17 -14.53 54767.55 88888.00 2012-10-01 06:52:11.375 275 12731.23 -14.50 54767.55 88888.00 2012-10-01 06:52:11.500 275 12731.30 -14.47 54767.55 88888.00 2012-10-01 06:52:11.625 275 12731.30 -14.50 54767.55 88888.00 2012-10-01 06:52:11.750 275 12731.30 -14.50 54767.57 88888.00 2012-10-01 06:52:11.875 275 12731.30 -14.50 54767.57 88888.00 2012-10-01 06:52:12.000 275 12731.27 -14.50 54767.55 88888.00 2012-10-01 06:52:12.125 275 12731.23 -14.53 54767.57 88888.00 2012-10-01 06:52:12.250 275 12731.20 -14.53 54767.60 88888.00 2012-10-01 06:52:12.375 275 12731.25 -14.50 54767.60 88888.00 2012-10-01 06:52:12.500 275 12731.30 -14.47 54767.60 88888.00 2012-10-01 06:52:12.625 275 12731.35 -14.47 54767.62 88888.00 2012-10-01 06:52:12.750 275 12731.35 -14.45 54767.60 88888.00 2012-10-01 06:52:12.875 275 12731.33 -14.50 54767.62 88888.00 2012-10-01 06:52:13.000 275 12731.30 -14.53 54767.60 88888.00 2012-10-01 06:52:13.125 275 12731.33 -14.50 54767.60 88888.00 2012-10-01 06:52:13.250 275 12731.30 -14.47 54767.65 88888.00 2012-10-01 06:52:13.375 275 12731.35 -14.45 54767.65 88888.00 2012-10-01 06:52:13.500 275 12731.30 -14.45 54767.65 88888.00 2012-10-01 06:52:13.625 275 12731.30 -14.47 54767.65 88888.00 2012-10-01 06:52:13.750 275 12731.27 -14.47 54767.65 88888.00 2012-10-01 06:52:13.875 275 12731.27 -14.47 54767.65 88888.00 2012-10-01 06:52:14.000 275 12731.30 -14.47 54767.68 88888.00 2012-10-01 06:52:14.125 275 12731.30 -14.45 54767.70 88888.00 2012-10-01 06:52:14.250 275 12731.23 -14.47 54767.68 88888.00 2012-10-01 06:52:14.375 275 12731.23 -14.47 54767.68 88888.00 2012-10-01 06:52:14.500 275 12731.25 -14.45 54767.68 88888.00 2012-10-01 06:52:14.625 275 12731.27 -14.45 54767.70 88888.00 2012-10-01 06:52:14.750 275 12731.27 -14.45 54767.70 88888.00 2012-10-01 06:52:14.875 275 12731.27 -14.43 54767.68 88888.00 2012-10-01 06:52:15.000 275 12731.27 -14.43 54767.68 88888.00 2012-10-01 06:52:15.125 275 12731.25 -14.43 54767.70 88888.00 2012-10-01 06:52:15.250 275 12731.17 -14.43 54767.68 88888.00 2012-10-01 06:52:15.375 275 12731.12 -14.43 54767.68 88888.00 2012-10-01 06:52:15.500 275 12731.15 -14.40 54767.70 88888.00 2012-10-01 06:52:15.625 275 12731.15 -14.40 54767.70 88888.00 2012-10-01 06:52:15.750 275 12731.23 -14.38 54767.68 88888.00 2012-10-01 06:52:15.875 275 12731.27 -14.35 54767.70 88888.00 2012-10-01 06:52:16.000 275 12731.23 -14.32 54767.72 88888.00 2012-10-01 06:52:16.125 275 12731.25 -14.30 54767.72 88888.00 2012-10-01 06:52:16.250 275 12731.25 -14.32 54767.70 88888.00 2012-10-01 06:52:16.375 275 12731.25 -14.30 54767.65 88888.00 2012-10-01 06:52:16.500 275 12731.27 -14.30 54767.68 88888.00 2012-10-01 06:52:16.625 275 12731.25 -14.28 54767.68 88888.00 2012-10-01 06:52:16.750 275 12731.33 -14.22 54767.72 88888.00 2012-10-01 06:52:16.875 275 12731.42 -14.20 54767.70 88888.00 2012-10-01 06:52:17.000 275 12731.42 -14.18 54767.70 88888.00 2012-10-01 06:52:17.125 275 12731.30 -14.18 54767.72 88888.00 2012-10-01 06:52:17.250 275 12731.33 -14.12 54767.72 88888.00 2012-10-01 06:52:17.375 275 12731.40 -14.07 54767.72 88888.00 2012-10-01 06:52:17.500 275 12731.42 -14.10 54767.72 88888.00 2012-10-01 06:52:17.625 275 12731.45 -14.12 54767.70 88888.00 2012-10-01 06:52:17.750 275 12731.52 -14.12 54767.70 88888.00 2012-10-01 06:52:17.875 275 12731.52 -14.05 54767.70 88888.00 2012-10-01 06:52:18.000 275 12731.50 -14.03 54767.72 88888.00 2012-10-01 06:52:18.125 275 12731.48 -14.03 54767.72 88888.00 2012-10-01 06:52:18.250 275 12731.50 -14.00 54767.75 88888.00 2012-10-01 06:52:18.375 275 12731.52 -13.97 54767.70 88888.00 2012-10-01 06:52:18.500 275 12731.52 -13.95 54767.70 88888.00 2012-10-01 06:52:18.625 275 12731.58 -13.93 54767.70 88888.00 2012-10-01 06:52:18.750 275 12731.52 -13.93 54767.70 88888.00 2012-10-01 06:52:18.875 275 12731.55 -13.93 54767.70 88888.00 2012-10-01 06:52:19.000 275 12731.58 -13.90 54767.70 88888.00 2012-10-01 06:52:19.125 275 12731.60 -13.90 54767.70 88888.00 2012-10-01 06:52:19.250 275 12731.58 -13.93 54767.70 88888.00 2012-10-01 06:52:19.375 275 12731.67 -13.82 54767.72 88888.00 2012-10-01 06:52:19.500 275 12731.70 -13.80 54767.68 88888.00 2012-10-01 06:52:19.625 275 12731.75 -13.80 54767.70 88888.00 2012-10-01 06:52:19.750 275 12731.77 -13.80 54767.70 88888.00 2012-10-01 06:52:19.875 275 12731.80 -13.78 54767.65 88888.00 2012-10-01 06:52:20.000 275 12731.85 -13.72 54767.65 88888.00 2012-10-01 06:52:20.125 275 12731.80 -13.72 54767.65 88888.00 2012-10-01 06:52:20.250 275 12731.75 -13.72 54767.68 88888.00 2012-10-01 06:52:20.375 275 12731.83 -13.65 54767.70 88888.00 2012-10-01 06:52:20.500 275 12731.90 -13.65 54767.70 88888.00 2012-10-01 06:52:20.625 275 12731.95 -13.65 54767.68 88888.00 2012-10-01 06:52:20.750 275 12731.98 -13.65 54767.68 88888.00 2012-10-01 06:52:20.875 275 12732.00 -13.65 54767.65 88888.00 2012-10-01 06:52:21.000 275 12731.95 -13.65 54767.65 88888.00 2012-10-01 06:52:21.125 275 12732.00 -13.65 54767.65 88888.00 2012-10-01 06:52:21.250 275 12732.02 -13.62 54767.68 88888.00 2012-10-01 06:52:21.375 275 12732.08 -13.62 54767.68 88888.00 2012-10-01 06:52:21.500 275 12732.05 -13.62 54767.62 88888.00 2012-10-01 06:52:21.625 275 12732.10 -13.60 54767.65 88888.00 2012-10-01 06:52:21.750 275 12732.10 -13.57 54767.68 88888.00 2012-10-01 06:52:21.875 275 12732.10 -13.55 54767.68 88888.00 2012-10-01 06:52:22.000 275 12732.17 -13.53 54767.68 88888.00 2012-10-01 06:52:22.125 275 12732.25 -13.50 54767.68 88888.00 2012-10-01 06:52:22.250 275 12732.17 -13.50 54767.70 88888.00 2012-10-01 06:52:22.375 275 12732.12 -13.47 54767.68 88888.00 2012-10-01 06:52:22.500 275 12732.12 -13.47 54767.68 88888.00 2012-10-01 06:52:22.625 275 12732.25 -13.45 54767.72 88888.00 2012-10-01 06:52:22.750 275 12732.35 -13.45 54767.70 88888.00 2012-10-01 06:52:22.875 275 12732.38 -13.43 54767.70 88888.00 2012-10-01 06:52:23.000 275 12732.38 -13.40 54767.70 88888.00 2012-10-01 06:52:23.125 275 12732.35 -13.40 54767.72 88888.00 2012-10-01 06:52:23.250 275 12732.33 -13.43 54767.70 88888.00 2012-10-01 06:52:23.375 275 12732.33 -13.43 54767.68 88888.00 2012-10-01 06:52:23.500 275 12732.38 -13.38 54767.70 88888.00 2012-10-01 06:52:23.625 275 12732.40 -13.32 54767.72 88888.00 2012-10-01 06:52:23.750 275 12732.40 -13.30 54767.70 88888.00 2012-10-01 06:52:23.875 275 12732.42 -13.30 54767.72 88888.00 2012-10-01 06:52:24.000 275 12732.45 -13.32 54767.72 88888.00 2012-10-01 06:52:24.125 275 12732.45 -13.32 54767.72 88888.00 2012-10-01 06:52:24.250 275 12732.35 -13.32 54767.72 88888.00 2012-10-01 06:52:24.375 275 12732.38 -13.30 54767.70 88888.00 2012-10-01 06:52:24.500 275 12732.40 -13.28 54767.72 88888.00 2012-10-01 06:52:24.625 275 12732.50 -13.25 54767.72 88888.00 2012-10-01 06:52:24.750 275 12732.50 -13.25 54767.72 88888.00 2012-10-01 06:52:24.875 275 12732.48 -13.25 54767.75 88888.00 2012-10-01 06:52:25.000 275 12732.50 -13.22 54767.75 88888.00 2012-10-01 06:52:25.125 275 12732.50 -13.20 54767.75 88888.00 2012-10-01 06:52:25.250 275 12732.50 -13.22 54767.75 88888.00 2012-10-01 06:52:25.375 275 12732.48 -13.22 54767.75 88888.00 2012-10-01 06:52:25.500 275 12732.48 -13.25 54767.72 88888.00 2012-10-01 06:52:25.625 275 12732.45 -13.22 54767.75 88888.00 2012-10-01 06:52:25.750 275 12732.50 -13.20 54767.78 88888.00 2012-10-01 06:52:25.875 275 12732.52 -13.18 54767.72 88888.00 2012-10-01 06:52:26.000 275 12732.50 -13.20 54767.70 88888.00 2012-10-01 06:52:26.125 275 12732.52 -13.18 54767.75 88888.00 2012-10-01 06:52:26.250 275 12732.48 -13.15 54767.80 88888.00 2012-10-01 06:52:26.375 275 12732.42 -13.15 54767.82 88888.00 2012-10-01 06:52:26.500 275 12732.38 -13.18 54767.80 88888.00 2012-10-01 06:52:26.625 275 12732.35 -13.18 54767.80 88888.00 2012-10-01 06:52:26.750 275 12732.42 -13.18 54767.80 88888.00 2012-10-01 06:52:26.875 275 12732.45 -13.18 54767.82 88888.00 2012-10-01 06:52:27.000 275 12732.48 -13.18 54767.80 88888.00 2012-10-01 06:52:27.125 275 12732.48 -13.15 54767.80 88888.00 2012-10-01 06:52:27.250 275 12732.45 -13.15 54767.85 88888.00 2012-10-01 06:52:27.375 275 12732.45 -13.10 54767.85 88888.00 2012-10-01 06:52:27.500 275 12732.42 -13.12 54767.82 88888.00 2012-10-01 06:52:27.625 275 12732.40 -13.12 54767.80 88888.00 2012-10-01 06:52:27.750 275 12732.40 -13.15 54767.80 88888.00 2012-10-01 06:52:27.875 275 12732.42 -13.07 54767.82 88888.00 2012-10-01 06:52:28.000 275 12732.42 -13.10 54767.82 88888.00 2012-10-01 06:52:28.125 275 12732.45 -13.10 54767.80 88888.00 2012-10-01 06:52:28.250 275 12732.38 -13.15 54767.80 88888.00 2012-10-01 06:52:28.375 275 12732.30 -13.15 54767.80 88888.00 2012-10-01 06:52:28.500 275 12732.30 -13.12 54767.82 88888.00 2012-10-01 06:52:28.625 275 12732.35 -13.12 54767.80 88888.00 2012-10-01 06:52:28.750 275 12732.38 -13.10 54767.85 88888.00 2012-10-01 06:52:28.875 275 12732.40 -13.07 54767.88 88888.00 2012-10-01 06:52:29.000 275 12732.35 -13.05 54767.82 88888.00 2012-10-01 06:52:29.125 275 12732.33 -13.03 54767.85 88888.00 2012-10-01 06:52:29.250 275 12732.35 -13.05 54767.88 88888.00 2012-10-01 06:52:29.375 275 12732.42 -13.03 54767.90 88888.00 2012-10-01 06:52:29.500 275 12732.42 -13.03 54767.85 88888.00 2012-10-01 06:52:29.625 275 12732.42 -13.00 54767.88 88888.00 2012-10-01 06:52:29.750 275 12732.35 -12.97 54767.88 88888.00 2012-10-01 06:52:29.875 275 12732.38 -13.00 54767.85 88888.00 2012-10-01 06:52:30.000 275 12732.48 -12.95 54767.85 88888.00 2012-10-01 06:52:30.125 275 12732.48 -12.93 54767.88 88888.00 2012-10-01 06:52:30.250 275 12732.45 -12.93 54767.85 88888.00 2012-10-01 06:52:30.375 275 12732.45 -12.90 54767.85 88888.00 2012-10-01 06:52:30.500 275 12732.45 -12.88 54767.88 88888.00 2012-10-01 06:52:30.625 275 12732.52 -12.82 54767.88 88888.00 2012-10-01 06:52:30.750 275 12732.60 -12.80 54767.85 88888.00 2012-10-01 06:52:30.875 275 12732.55 -12.82 54767.85 88888.00 2012-10-01 06:52:31.000 275 12732.48 -12.85 54767.82 88888.00 2012-10-01 06:52:31.125 275 12732.45 -12.85 54767.88 88888.00 2012-10-01 06:52:31.250 275 12732.52 -12.82 54767.93 88888.00 2012-10-01 06:52:31.375 275 12732.62 -12.80 54767.90 88888.00 2012-10-01 06:52:31.500 275 12732.62 -12.80 54767.90 88888.00 2012-10-01 06:52:31.625 275 12732.52 -12.80 54767.88 88888.00 2012-10-01 06:52:31.750 275 12732.52 -12.75 54767.88 88888.00 2012-10-01 06:52:31.875 275 12732.62 -12.75 54767.88 88888.00 2012-10-01 06:52:32.000 275 12732.67 -12.75 54767.85 88888.00 2012-10-01 06:52:32.125 275 12732.75 -12.72 54767.85 88888.00 2012-10-01 06:52:32.250 275 12732.75 -12.72 54767.88 88888.00 2012-10-01 06:52:32.375 275 12732.77 -12.72 54767.88 88888.00 2012-10-01 06:52:32.500 275 12732.83 -12.68 54767.90 88888.00 2012-10-01 06:52:32.625 275 12732.83 -12.70 54767.82 88888.00 2012-10-01 06:52:32.750 275 12732.83 -12.68 54767.78 88888.00 2012-10-01 06:52:32.875 275 12732.85 -12.65 54767.82 88888.00 2012-10-01 06:52:33.000 275 12732.90 -12.62 54767.85 88888.00 2012-10-01 06:52:33.125 275 12732.88 -12.62 54767.88 88888.00 2012-10-01 06:52:33.250 275 12732.85 -12.60 54767.85 88888.00 2012-10-01 06:52:33.375 275 12732.95 -12.55 54767.85 88888.00 2012-10-01 06:52:33.500 275 12732.98 -12.53 54767.85 88888.00 2012-10-01 06:52:33.625 275 12732.92 -12.53 54767.85 88888.00 2012-10-01 06:52:33.750 275 12732.95 -12.53 54767.82 88888.00 2012-10-01 06:52:33.875 275 12732.98 -12.50 54767.82 88888.00 2012-10-01 06:52:34.000 275 12733.05 -12.50 54767.82 88888.00 2012-10-01 06:52:34.125 275 12733.20 -12.45 54767.85 88888.00 2012-10-01 06:52:34.250 275 12733.20 -12.43 54767.88 88888.00 2012-10-01 06:52:34.375 275 12733.23 -12.43 54767.85 88888.00 2012-10-01 06:52:34.500 275 12733.30 -12.40 54767.85 88888.00 2012-10-01 06:52:34.625 275 12733.30 -12.40 54767.85 88888.00 2012-10-01 06:52:34.750 275 12733.30 -12.40 54767.85 88888.00 2012-10-01 06:52:34.875 275 12733.35 -12.38 54767.88 88888.00 2012-10-01 06:52:35.000 275 12733.35 -12.38 54767.85 88888.00 2012-10-01 06:52:35.125 275 12733.33 -12.32 54767.85 88888.00 2012-10-01 06:52:35.250 275 12733.33 -12.35 54767.85 88888.00 2012-10-01 06:52:35.375 275 12733.38 -12.30 54767.85 88888.00 2012-10-01 06:52:35.500 275 12733.42 -12.28 54767.85 88888.00 2012-10-01 06:52:35.625 275 12733.42 -12.25 54767.85 88888.00 2012-10-01 06:52:35.750 275 12733.42 -12.22 54767.88 88888.00 2012-10-01 06:52:35.875 275 12733.48 -12.22 54767.88 88888.00 2012-10-01 06:52:36.000 275 12733.58 -12.22 54767.85 88888.00 2012-10-01 06:52:36.125 275 12733.62 -12.22 54767.85 88888.00 2012-10-01 06:52:36.250 275 12733.62 -12.20 54767.85 88888.00 2012-10-01 06:52:36.375 275 12733.62 -12.18 54767.82 88888.00 2012-10-01 06:52:36.500 275 12733.62 -12.12 54767.82 88888.00 2012-10-01 06:52:36.625 275 12733.67 -12.15 54767.82 88888.00 2012-10-01 06:52:36.750 275 12733.73 -12.12 54767.82 88888.00 2012-10-01 06:52:36.875 275 12733.67 -12.10 54767.80 88888.00 2012-10-01 06:52:37.000 275 12733.65 -12.10 54767.80 88888.00 2012-10-01 06:52:37.125 275 12733.70 -12.07 54767.82 88888.00 2012-10-01 06:52:37.250 275 12733.75 -12.10 54767.85 88888.00 2012-10-01 06:52:37.375 275 12733.75 -12.07 54767.82 88888.00 2012-10-01 06:52:37.500 275 12733.67 -12.12 54767.80 88888.00 2012-10-01 06:52:37.625 275 12733.73 -12.07 54767.82 88888.00 2012-10-01 06:52:37.750 275 12733.80 -12.03 54767.82 88888.00 2012-10-01 06:52:37.875 275 12733.77 -12.00 54767.82 88888.00 2012-10-01 06:52:38.000 275 12733.80 -12.00 54767.80 88888.00 2012-10-01 06:52:38.125 275 12733.83 -12.00 54767.80 88888.00 2012-10-01 06:52:38.250 275 12733.77 -12.03 54767.80 88888.00 2012-10-01 06:52:38.375 275 12733.83 -12.03 54767.80 88888.00 2012-10-01 06:52:38.500 275 12733.83 -12.03 54767.78 88888.00 2012-10-01 06:52:38.625 275 12733.83 -12.00 54767.80 88888.00 2012-10-01 06:52:38.750 275 12733.88 -11.97 54767.82 88888.00 2012-10-01 06:52:38.875 275 12733.95 -11.95 54767.80 88888.00 2012-10-01 06:52:39.000 275 12733.98 -11.97 54767.78 88888.00 2012-10-01 06:52:39.125 275 12734.02 -11.95 54767.80 88888.00 2012-10-01 06:52:39.250 275 12734.08 -11.93 54767.78 88888.00 2012-10-01 06:52:39.375 275 12734.12 -11.90 54767.78 88888.00 2012-10-01 06:52:39.500 275 12734.15 -11.90 54767.80 88888.00 2012-10-01 06:52:39.625 275 12734.17 -11.88 54767.82 88888.00 2012-10-01 06:52:39.750 275 12734.15 -11.88 54767.82 88888.00 2012-10-01 06:52:39.875 275 12734.08 -11.90 54767.80 88888.00 2012-10-01 06:52:40.000 275 12734.00 -11.90 54767.78 88888.00 2012-10-01 06:52:40.125 275 12733.98 -11.85 54767.80 88888.00 2012-10-01 06:52:40.250 275 12734.05 -11.80 54767.82 88888.00 2012-10-01 06:52:40.375 275 12734.10 -11.78 54767.80 88888.00 2012-10-01 06:52:40.500 275 12734.15 -11.80 54767.80 88888.00 2012-10-01 06:52:40.625 275 12734.20 -11.80 54767.80 88888.00 2012-10-01 06:52:40.750 275 12734.23 -11.78 54767.82 88888.00 2012-10-01 06:52:40.875 275 12734.15 -11.75 54767.82 88888.00 2012-10-01 06:52:41.000 275 12734.17 -11.70 54767.80 88888.00 2012-10-01 06:52:41.125 275 12734.25 -11.72 54767.80 88888.00 2012-10-01 06:52:41.250 275 12734.30 -11.70 54767.82 88888.00 2012-10-01 06:52:41.375 275 12734.38 -11.70 54767.80 88888.00 2012-10-01 06:52:41.500 275 12734.33 -11.72 54767.78 88888.00 2012-10-01 06:52:41.625 275 12734.30 -11.70 54767.80 88888.00 2012-10-01 06:52:41.750 275 12734.33 -11.68 54767.80 88888.00 2012-10-01 06:52:41.875 275 12734.33 -11.65 54767.82 88888.00 2012-10-01 06:52:42.000 275 12734.33 -11.65 54767.78 88888.00 2012-10-01 06:52:42.125 275 12734.33 -11.62 54767.78 88888.00 2012-10-01 06:52:42.250 275 12734.30 -11.60 54767.80 88888.00 2012-10-01 06:52:42.375 275 12734.30 -11.57 54767.82 88888.00 2012-10-01 06:52:42.500 275 12734.27 -11.60 54767.80 88888.00 2012-10-01 06:52:42.625 275 12734.33 -11.60 54767.78 88888.00 2012-10-01 06:52:42.750 275 12734.35 -11.60 54767.78 88888.00 2012-10-01 06:52:42.875 275 12734.35 -11.60 54767.78 88888.00 2012-10-01 06:52:43.000 275 12734.33 -11.57 54767.78 88888.00 2012-10-01 06:52:43.125 275 12734.38 -11.55 54767.78 88888.00 2012-10-01 06:52:43.250 275 12734.40 -11.57 54767.78 88888.00 2012-10-01 06:52:43.375 275 12734.35 -11.55 54767.78 88888.00 2012-10-01 06:52:43.500 275 12734.33 -11.55 54767.80 88888.00 2012-10-01 06:52:43.625 275 12734.33 -11.53 54767.78 88888.00 2012-10-01 06:52:43.750 275 12734.33 -11.55 54767.78 88888.00 2012-10-01 06:52:43.875 275 12734.35 -11.55 54767.78 88888.00 2012-10-01 06:52:44.000 275 12734.33 -11.47 54767.80 88888.00 2012-10-01 06:52:44.125 275 12734.35 -11.47 54767.80 88888.00 2012-10-01 06:52:44.250 275 12734.27 -11.53 54767.78 88888.00 2012-10-01 06:52:44.375 275 12734.35 -11.50 54767.80 88888.00 2012-10-01 06:52:44.500 275 12734.35 -11.50 54767.82 88888.00 2012-10-01 06:52:44.625 275 12734.35 -11.50 54767.82 88888.00 2012-10-01 06:52:44.750 275 12734.35 -11.47 54767.80 88888.00 2012-10-01 06:52:44.875 275 12734.42 -11.43 54767.80 88888.00 2012-10-01 06:52:45.000 275 12734.42 -11.40 54767.80 88888.00 2012-10-01 06:52:45.125 275 12734.42 -11.40 54767.80 88888.00 2012-10-01 06:52:45.250 275 12734.40 -11.45 54767.75 88888.00 2012-10-01 06:52:45.375 275 12734.50 -11.40 54767.78 88888.00 2012-10-01 06:52:45.500 275 12734.52 -11.38 54767.78 88888.00 2012-10-01 06:52:45.625 275 12734.48 -11.38 54767.75 88888.00 2012-10-01 06:52:45.750 275 12734.48 -11.35 54767.80 88888.00 2012-10-01 06:52:45.875 275 12734.52 -11.35 54767.80 88888.00 2012-10-01 06:52:46.000 275 12734.52 -11.35 54767.78 88888.00 2012-10-01 06:52:46.125 275 12734.50 -11.35 54767.78 88888.00 2012-10-01 06:52:46.250 275 12734.50 -11.32 54767.80 88888.00 2012-10-01 06:52:46.375 275 12734.58 -11.30 54767.80 88888.00 2012-10-01 06:52:46.500 275 12734.58 -11.32 54767.80 88888.00 2012-10-01 06:52:46.625 275 12734.50 -11.35 54767.80 88888.00 2012-10-01 06:52:46.750 275 12734.55 -11.30 54767.82 88888.00 2012-10-01 06:52:46.875 275 12734.55 -11.28 54767.80 88888.00 2012-10-01 06:52:47.000 275 12734.55 -11.30 54767.80 88888.00 2012-10-01 06:52:47.125 275 12734.50 -11.28 54767.80 88888.00 2012-10-01 06:52:47.250 275 12734.50 -11.30 54767.80 88888.00 2012-10-01 06:52:47.375 275 12734.55 -11.22 54767.80 88888.00 2012-10-01 06:52:47.500 275 12734.60 -11.18 54767.85 88888.00 2012-10-01 06:52:47.625 275 12734.62 -11.20 54767.82 88888.00 2012-10-01 06:52:47.750 275 12734.65 -11.20 54767.85 88888.00 2012-10-01 06:52:47.875 275 12734.60 -11.20 54767.80 88888.00 2012-10-01 06:52:48.000 275 12734.60 -11.20 54767.80 88888.00 2012-10-01 06:52:48.125 275 12734.65 -11.20 54767.82 88888.00 2012-10-01 06:52:48.250 275 12734.65 -11.22 54767.80 88888.00 2012-10-01 06:52:48.375 275 12734.67 -11.20 54767.80 88888.00 2012-10-01 06:52:48.500 275 12734.62 -11.20 54767.85 88888.00 2012-10-01 06:52:48.625 275 12734.55 -11.20 54767.82 88888.00 2012-10-01 06:52:48.750 275 12734.62 -11.18 54767.85 88888.00 2012-10-01 06:52:48.875 275 12734.67 -11.20 54767.82 88888.00 2012-10-01 06:52:49.000 275 12734.73 -11.20 54767.82 88888.00 2012-10-01 06:52:49.125 275 12734.70 -11.18 54767.82 88888.00 2012-10-01 06:52:49.250 275 12734.65 -11.20 54767.82 88888.00 2012-10-01 06:52:49.375 275 12734.70 -11.18 54767.82 88888.00 2012-10-01 06:52:49.500 275 12734.70 -11.15 54767.80 88888.00 2012-10-01 06:52:49.625 275 12734.70 -11.15 54767.80 88888.00 2012-10-01 06:52:49.750 275 12734.70 -11.15 54767.82 88888.00 2012-10-01 06:52:49.875 275 12734.73 -11.15 54767.82 88888.00 2012-10-01 06:52:50.000 275 12734.73 -11.15 54767.80 88888.00 2012-10-01 06:52:50.125 275 12734.73 -11.12 54767.80 88888.00 2012-10-01 06:52:50.250 275 12734.73 -11.07 54767.85 88888.00 2012-10-01 06:52:50.375 275 12734.75 -11.07 54767.85 88888.00 2012-10-01 06:52:50.500 275 12734.70 -11.12 54767.82 88888.00 2012-10-01 06:52:50.625 275 12734.73 -11.10 54767.80 88888.00 2012-10-01 06:52:50.750 275 12734.80 -11.07 54767.80 88888.00 2012-10-01 06:52:50.875 275 12734.85 -11.05 54767.82 88888.00 2012-10-01 06:52:51.000 275 12734.88 -11.03 54767.80 88888.00 2012-10-01 06:52:51.125 275 12734.92 -10.97 54767.80 88888.00 2012-10-01 06:52:51.250 275 12734.90 -10.97 54767.82 88888.00 2012-10-01 06:52:51.375 275 12734.92 -10.95 54767.80 88888.00 2012-10-01 06:52:51.500 275 12734.92 -10.95 54767.78 88888.00 2012-10-01 06:52:51.625 275 12734.92 -10.97 54767.75 88888.00 2012-10-01 06:52:51.750 275 12734.95 -10.95 54767.78 88888.00 2012-10-01 06:52:51.875 275 12735.02 -10.90 54767.78 88888.00 2012-10-01 06:52:52.000 275 12735.02 -10.85 54767.78 88888.00 2012-10-01 06:52:52.125 275 12734.98 -10.88 54767.78 88888.00 2012-10-01 06:52:52.250 275 12735.00 -10.88 54767.78 88888.00 2012-10-01 06:52:52.375 275 12735.02 -10.85 54767.75 88888.00 2012-10-01 06:52:52.500 275 12735.02 -10.82 54767.75 88888.00 2012-10-01 06:52:52.625 275 12735.10 -10.82 54767.80 88888.00 2012-10-01 06:52:52.750 275 12735.08 -10.80 54767.78 88888.00 2012-10-01 06:52:52.875 275 12735.00 -10.78 54767.75 88888.00 2012-10-01 06:52:53.000 275 12734.98 -10.78 54767.75 88888.00 2012-10-01 06:52:53.125 275 12734.95 -10.75 54767.78 88888.00 2012-10-01 06:52:53.250 275 12734.98 -10.75 54767.72 88888.00 2012-10-01 06:52:53.375 275 12735.02 -10.70 54767.75 88888.00 2012-10-01 06:52:53.500 275 12735.02 -10.65 54767.78 88888.00 2012-10-01 06:52:53.625 275 12735.08 -10.65 54767.75 88888.00 2012-10-01 06:52:53.750 275 12735.08 -10.62 54767.75 88888.00 2012-10-01 06:52:53.875 275 12735.10 -10.65 54767.75 88888.00 2012-10-01 06:52:54.000 275 12735.10 -10.62 54767.72 88888.00 2012-10-01 06:52:54.125 275 12735.12 -10.60 54767.75 88888.00 2012-10-01 06:52:54.250 275 12735.17 -10.57 54767.75 88888.00 2012-10-01 06:52:54.375 275 12735.23 -10.55 54767.75 88888.00 2012-10-01 06:52:54.500 275 12735.25 -10.55 54767.72 88888.00 2012-10-01 06:52:54.625 275 12735.23 -10.53 54767.75 88888.00 2012-10-01 06:52:54.750 275 12735.20 -10.53 54767.72 88888.00 2012-10-01 06:52:54.875 275 12735.23 -10.55 54767.70 88888.00 2012-10-01 06:52:55.000 275 12735.25 -10.53 54767.70 88888.00 2012-10-01 06:52:55.125 275 12735.27 -10.47 54767.75 88888.00 2012-10-01 06:52:55.250 275 12735.27 -10.47 54767.75 88888.00 2012-10-01 06:52:55.375 275 12735.33 -10.47 54767.70 88888.00 2012-10-01 06:52:55.500 275 12735.35 -10.47 54767.70 88888.00 2012-10-01 06:52:55.625 275 12735.38 -10.45 54767.70 88888.00 2012-10-01 06:52:55.750 275 12735.40 -10.43 54767.72 88888.00 2012-10-01 06:52:55.875 275 12735.45 -10.40 54767.72 88888.00 2012-10-01 06:52:56.000 275 12735.48 -10.43 54767.70 88888.00 2012-10-01 06:52:56.125 275 12735.48 -10.35 54767.72 88888.00 2012-10-01 06:52:56.250 275 12735.48 -10.32 54767.72 88888.00 2012-10-01 06:52:56.375 275 12735.55 -10.32 54767.70 88888.00 2012-10-01 06:52:56.500 275 12735.58 -10.32 54767.72 88888.00 2012-10-01 06:52:56.625 275 12735.60 -10.28 54767.72 88888.00 2012-10-01 06:52:56.750 275 12735.65 -10.22 54767.72 88888.00 2012-10-01 06:52:56.875 275 12735.67 -10.25 54767.68 88888.00 2012-10-01 06:52:57.000 275 12735.73 -10.25 54767.68 88888.00 2012-10-01 06:52:57.125 275 12735.77 -10.25 54767.70 88888.00 2012-10-01 06:52:57.250 275 12735.77 -10.22 54767.68 88888.00 2012-10-01 06:52:57.375 275 12735.83 -10.22 54767.65 88888.00 2012-10-01 06:52:57.500 275 12735.83 -10.20 54767.62 88888.00 2012-10-01 06:52:57.625 275 12735.85 -10.15 54767.65 88888.00 2012-10-01 06:52:57.750 275 12735.90 -10.12 54767.68 88888.00 2012-10-01 06:52:57.875 275 12735.90 -10.10 54767.68 88888.00 2012-10-01 06:52:58.000 275 12735.90 -10.10 54767.68 88888.00 2012-10-01 06:52:58.125 275 12735.95 -10.07 54767.68 88888.00 2012-10-01 06:52:58.250 275 12735.90 -10.07 54767.68 88888.00 2012-10-01 06:52:58.375 275 12735.95 -10.00 54767.72 88888.00 2012-10-01 06:52:58.500 275 12736.00 -10.00 54767.70 88888.00 2012-10-01 06:52:58.625 275 12736.08 -10.03 54767.68 88888.00 2012-10-01 06:52:58.750 275 12736.12 -10.03 54767.70 88888.00 2012-10-01 06:52:58.875 275 12736.17 -9.95 54767.70 88888.00 2012-10-01 06:52:59.000 275 12736.20 -9.93 54767.68 88888.00 2012-10-01 06:52:59.125 275 12736.17 -9.95 54767.68 88888.00 2012-10-01 06:52:59.250 275 12736.17 -9.95 54767.68 88888.00 2012-10-01 06:52:59.375 275 12736.20 -9.93 54767.68 88888.00 2012-10-01 06:52:59.500 275 12736.17 -9.93 54767.68 88888.00 2012-10-01 06:52:59.625 275 12736.20 -9.90 54767.72 88888.00 2012-10-01 06:52:59.750 275 12736.17 -9.90 54767.70 88888.00 2012-10-01 06:52:59.875 275 12736.15 -9.88 54767.68 88888.00 2012-10-01 06:53:00.000 275 12736.20 -9.88 54767.68 88888.00 2012-10-01 06:53:00.125 275 12736.25 -9.88 54767.68 88888.00 2012-10-01 06:53:00.250 275 12736.23 -9.85 54767.68 88888.00 2012-10-01 06:53:00.375 275 12736.23 -9.82 54767.70 88888.00 2012-10-01 06:53:00.500 275 12736.23 -9.80 54767.72 88888.00 2012-10-01 06:53:00.625 275 12736.20 -9.80 54767.72 88888.00 2012-10-01 06:53:00.750 275 12736.23 -9.78 54767.70 88888.00 2012-10-01 06:53:00.875 275 12736.27 -9.75 54767.70 88888.00 2012-10-01 06:53:01.000 275 12736.27 -9.78 54767.72 88888.00 2012-10-01 06:53:01.125 275 12736.30 -9.72 54767.72 88888.00 2012-10-01 06:53:01.250 275 12736.33 -9.75 54767.70 88888.00 2012-10-01 06:53:01.375 275 12736.35 -9.72 54767.70 88888.00 2012-10-01 06:53:01.500 275 12736.35 -9.72 54767.70 88888.00 2012-10-01 06:53:01.625 275 12736.38 -9.70 54767.70 88888.00 2012-10-01 06:53:01.750 275 12736.38 -9.72 54767.70 88888.00 2012-10-01 06:53:01.875 275 12736.40 -9.68 54767.72 88888.00 2012-10-01 06:53:02.000 275 12736.42 -9.68 54767.72 88888.00 2012-10-01 06:53:02.125 275 12736.40 -9.68 54767.72 88888.00 2012-10-01 06:53:02.250 275 12736.30 -9.75 54767.72 88888.00 2012-10-01 06:53:02.375 275 12736.33 -9.70 54767.70 88888.00 2012-10-01 06:53:02.500 275 12736.33 -9.68 54767.72 88888.00 2012-10-01 06:53:02.625 275 12736.42 -9.65 54767.72 88888.00 2012-10-01 06:53:02.750 275 12736.45 -9.62 54767.75 88888.00 2012-10-01 06:53:02.875 275 12736.35 -9.62 54767.75 88888.00 2012-10-01 06:53:03.000 275 12736.35 -9.62 54767.72 88888.00 2012-10-01 06:53:03.125 275 12736.45 -9.62 54767.72 88888.00 2012-10-01 06:53:03.250 275 12736.42 -9.60 54767.75 88888.00 2012-10-01 06:53:03.375 275 12736.42 -9.60 54767.78 88888.00 2012-10-01 06:53:03.500 275 12736.40 -9.60 54767.75 88888.00 2012-10-01 06:53:03.625 275 12736.45 -9.60 54767.75 88888.00 2012-10-01 06:53:03.750 275 12736.48 -9.60 54767.75 88888.00 2012-10-01 06:53:03.875 275 12736.55 -9.57 54767.72 88888.00 2012-10-01 06:53:04.000 275 12736.50 -9.57 54767.72 88888.00 2012-10-01 06:53:04.125 275 12736.45 -9.55 54767.72 88888.00 2012-10-01 06:53:04.250 275 12736.50 -9.55 54767.75 88888.00 2012-10-01 06:53:04.375 275 12736.58 -9.50 54767.75 88888.00 2012-10-01 06:53:04.500 275 12736.52 -9.55 54767.72 88888.00 2012-10-01 06:53:04.625 275 12736.50 -9.50 54767.72 88888.00 2012-10-01 06:53:04.750 275 12736.48 -9.47 54767.75 88888.00 2012-10-01 06:53:04.875 275 12736.52 -9.45 54767.78 88888.00 2012-10-01 06:53:05.000 275 12736.58 -9.40 54767.78 88888.00 2012-10-01 06:53:05.125 275 12736.60 -9.40 54767.78 88888.00 2012-10-01 06:53:05.250 275 12736.62 -9.43 54767.75 88888.00 2012-10-01 06:53:05.375 275 12736.65 -9.43 54767.75 88888.00 2012-10-01 06:53:05.500 275 12736.62 -9.45 54767.72 88888.00 2012-10-01 06:53:05.625 275 12736.65 -9.40 54767.75 88888.00 2012-10-01 06:53:05.750 275 12736.62 -9.38 54767.75 88888.00 2012-10-01 06:53:05.875 275 12736.55 -9.35 54767.78 88888.00 2012-10-01 06:53:06.000 275 12736.60 -9.32 54767.75 88888.00 2012-10-01 06:53:06.125 275 12736.65 -9.30 54767.78 88888.00 2012-10-01 06:53:06.250 275 12736.62 -9.32 54767.78 88888.00 2012-10-01 06:53:06.375 275 12736.67 -9.30 54767.80 88888.00 2012-10-01 06:53:06.500 275 12736.67 -9.28 54767.78 88888.00 2012-10-01 06:53:06.625 275 12736.70 -9.28 54767.78 88888.00 2012-10-01 06:53:06.750 275 12736.73 -9.25 54767.80 88888.00 2012-10-01 06:53:06.875 275 12736.75 -9.25 54767.82 88888.00 2012-10-01 06:53:07.000 275 12736.75 -9.22 54767.80 88888.00 2012-10-01 06:53:07.125 275 12736.75 -9.20 54767.82 88888.00 2012-10-01 06:53:07.250 275 12736.77 -9.20 54767.80 88888.00 2012-10-01 06:53:07.375 275 12736.85 -9.20 54767.78 88888.00 2012-10-01 06:53:07.500 275 12736.85 -9.18 54767.82 88888.00 2012-10-01 06:53:07.625 275 12736.85 -9.12 54767.82 88888.00 2012-10-01 06:53:07.750 275 12736.85 -9.12 54767.80 88888.00 2012-10-01 06:53:07.875 275 12736.85 -9.12 54767.82 88888.00 2012-10-01 06:53:08.000 275 12736.85 -9.10 54767.85 88888.00 2012-10-01 06:53:08.125 275 12736.92 -9.07 54767.85 88888.00 2012-10-01 06:53:08.250 275 12736.92 -9.07 54767.82 88888.00 2012-10-01 06:53:08.375 275 12736.95 -9.05 54767.80 88888.00 2012-10-01 06:53:08.500 275 12736.98 -9.03 54767.85 88888.00 2012-10-01 06:53:08.625 275 12736.95 -9.00 54767.82 88888.00 2012-10-01 06:53:08.750 275 12736.95 -9.03 54767.82 88888.00 2012-10-01 06:53:08.875 275 12737.00 -9.03 54767.80 88888.00 2012-10-01 06:53:09.000 275 12737.00 -9.00 54767.80 88888.00 2012-10-01 06:53:09.125 275 12737.05 -8.97 54767.82 88888.00 2012-10-01 06:53:09.250 275 12737.00 -8.97 54767.82 88888.00 2012-10-01 06:53:09.375 275 12737.00 -8.95 54767.80 88888.00 2012-10-01 06:53:09.500 275 12737.02 -8.90 54767.82 88888.00 2012-10-01 06:53:09.625 275 12737.05 -8.85 54767.85 88888.00 2012-10-01 06:53:09.750 275 12737.00 -8.88 54767.85 88888.00 2012-10-01 06:53:09.875 275 12737.02 -8.88 54767.85 88888.00 2012-10-01 06:53:10.000 275 12737.10 -8.88 54767.82 88888.00 2012-10-01 06:53:10.125 275 12737.15 -8.82 54767.85 88888.00 2012-10-01 06:53:10.250 275 12737.12 -8.82 54767.85 88888.00 2012-10-01 06:53:10.375 275 12737.20 -8.78 54767.85 88888.00 2012-10-01 06:53:10.500 275 12737.15 -8.80 54767.85 88888.00 2012-10-01 06:53:10.625 275 12737.17 -8.80 54767.85 88888.00 2012-10-01 06:53:10.750 275 12737.17 -8.78 54767.88 88888.00 2012-10-01 06:53:10.875 275 12737.20 -8.75 54767.90 88888.00 2012-10-01 06:53:11.000 275 12737.23 -8.72 54767.88 88888.00 2012-10-01 06:53:11.125 275 12737.27 -8.70 54767.88 88888.00 2012-10-01 06:53:11.250 275 12737.30 -8.75 54767.82 88888.00 2012-10-01 06:53:11.375 275 12737.33 -8.70 54767.82 88888.00 2012-10-01 06:53:11.500 275 12737.33 -8.62 54767.85 88888.00 2012-10-01 06:53:11.625 275 12737.42 -8.60 54767.85 88888.00 2012-10-01 06:53:11.750 275 12737.55 -8.62 54767.85 88888.00 2012-10-01 06:53:11.875 275 12737.58 -8.62 54767.82 88888.00 2012-10-01 06:53:12.000 275 12737.55 -8.62 54767.80 88888.00 2012-10-01 06:53:12.125 275 12737.55 -8.57 54767.82 88888.00 2012-10-01 06:53:12.250 275 12737.48 -8.57 54767.80 88888.00 2012-10-01 06:53:12.375 275 12737.50 -8.57 54767.78 88888.00 2012-10-01 06:53:12.500 275 12737.50 -8.55 54767.80 88888.00 2012-10-01 06:53:12.625 275 12737.48 -8.50 54767.85 88888.00 2012-10-01 06:53:12.750 275 12737.50 -8.47 54767.88 88888.00 2012-10-01 06:53:12.875 275 12737.58 -8.47 54767.85 88888.00 2012-10-01 06:53:13.000 275 12737.67 -8.45 54767.80 88888.00 2012-10-01 06:53:13.125 275 12737.73 -8.43 54767.80 88888.00 2012-10-01 06:53:13.250 275 12737.65 -8.43 54767.82 88888.00 2012-10-01 06:53:13.375 275 12737.65 -8.38 54767.82 88888.00 2012-10-01 06:53:13.500 275 12737.67 -8.40 54767.85 88888.00 2012-10-01 06:53:13.625 275 12737.77 -8.38 54767.82 88888.00 2012-10-01 06:53:13.750 275 12737.80 -8.38 54767.85 88888.00 2012-10-01 06:53:13.875 275 12737.83 -8.32 54767.82 88888.00 2012-10-01 06:53:14.000 275 12737.88 -8.32 54767.88 88888.00 2012-10-01 06:53:14.125 275 12737.90 -8.30 54767.88 88888.00 2012-10-01 06:53:14.250 275 12737.90 -8.30 54767.88 88888.00 2012-10-01 06:53:14.375 275 12738.02 -8.28 54767.88 88888.00 2012-10-01 06:53:14.500 275 12738.12 -8.28 54767.85 88888.00 2012-10-01 06:53:14.625 275 12738.10 -8.28 54767.82 88888.00 2012-10-01 06:53:14.750 275 12738.02 -8.25 54767.82 88888.00 2012-10-01 06:53:14.875 275 12738.02 -8.22 54767.85 88888.00 2012-10-01 06:53:15.000 275 12738.12 -8.18 54767.85 88888.00 2012-10-01 06:53:15.125 275 12738.17 -8.20 54767.88 88888.00 2012-10-01 06:53:15.250 275 12738.10 -8.22 54767.88 88888.00 2012-10-01 06:53:15.375 275 12738.08 -8.18 54767.88 88888.00 2012-10-01 06:53:15.500 275 12738.10 -8.10 54767.88 88888.00 2012-10-01 06:53:15.625 275 12738.15 -8.12 54767.88 88888.00 2012-10-01 06:53:15.750 275 12738.15 -8.10 54767.90 88888.00 2012-10-01 06:53:15.875 275 12738.17 -8.10 54767.88 88888.00 2012-10-01 06:53:16.000 275 12738.25 -8.10 54767.90 88888.00 2012-10-01 06:53:16.125 275 12738.25 -8.12 54767.90 88888.00 2012-10-01 06:53:16.250 275 12738.15 -8.10 54767.90 88888.00 2012-10-01 06:53:16.375 275 12738.17 -8.07 54767.90 88888.00 2012-10-01 06:53:16.500 275 12738.25 -8.05 54767.90 88888.00 2012-10-01 06:53:16.625 275 12738.27 -8.05 54767.88 88888.00 2012-10-01 06:53:16.750 275 12738.30 -8.05 54767.88 88888.00 2012-10-01 06:53:16.875 275 12738.25 -8.05 54767.88 88888.00 2012-10-01 06:53:17.000 275 12738.30 -8.03 54767.93 88888.00 2012-10-01 06:53:17.125 275 12738.35 -8.00 54767.93 88888.00 2012-10-01 06:53:17.250 275 12738.35 -8.00 54767.93 88888.00 2012-10-01 06:53:17.375 275 12738.38 -7.97 54767.93 88888.00 2012-10-01 06:53:17.500 275 12738.35 -8.00 54767.88 88888.00 2012-10-01 06:53:17.625 275 12738.40 -7.97 54767.93 88888.00 2012-10-01 06:53:17.750 275 12738.40 -7.95 54767.93 88888.00 2012-10-01 06:53:17.875 275 12738.48 -7.88 54767.93 88888.00 2012-10-01 06:53:18.000 275 12738.48 -7.92 54767.90 88888.00 2012-10-01 06:53:18.125 275 12738.52 -7.92 54767.93 88888.00 2012-10-01 06:53:18.250 275 12738.55 -7.90 54767.93 88888.00 2012-10-01 06:53:18.375 275 12738.60 -7.90 54767.93 88888.00 2012-10-01 06:53:18.500 275 12738.70 -7.88 54767.93 88888.00 2012-10-01 06:53:18.625 275 12738.73 -7.90 54767.93 88888.00 2012-10-01 06:53:18.750 275 12738.67 -7.90 54767.93 88888.00 2012-10-01 06:53:18.875 275 12738.67 -7.88 54767.95 88888.00 2012-10-01 06:53:19.000 275 12738.73 -7.85 54767.93 88888.00 2012-10-01 06:53:19.125 275 12738.67 -7.85 54767.95 88888.00 2012-10-01 06:53:19.250 275 12738.67 -7.80 54767.95 88888.00 2012-10-01 06:53:19.375 275 12738.80 -7.80 54767.93 88888.00 2012-10-01 06:53:19.500 275 12738.83 -7.78 54767.93 88888.00 2012-10-01 06:53:19.625 275 12738.85 -7.78 54767.95 88888.00 2012-10-01 06:53:19.750 275 12738.83 -7.78 54767.95 88888.00 2012-10-01 06:53:19.875 275 12738.83 -7.72 54767.93 88888.00 2012-10-01 06:53:20.000 275 12738.90 -7.78 54767.90 88888.00 2012-10-01 06:53:20.125 275 12738.88 -7.72 54767.95 88888.00 2012-10-01 06:53:20.250 275 12738.85 -7.72 54767.97 88888.00 2012-10-01 06:53:20.375 275 12738.95 -7.75 54767.95 88888.00 2012-10-01 06:53:20.500 275 12738.98 -7.72 54767.97 88888.00 2012-10-01 06:53:20.625 275 12738.98 -7.72 54767.95 88888.00 2012-10-01 06:53:20.750 275 12738.98 -7.72 54767.95 88888.00 2012-10-01 06:53:20.875 275 12739.00 -7.70 54767.93 88888.00 2012-10-01 06:53:21.000 275 12739.02 -7.70 54767.93 88888.00 2012-10-01 06:53:21.125 275 12739.08 -7.67 54767.95 88888.00 2012-10-01 06:53:21.250 275 12739.10 -7.67 54767.95 88888.00 2012-10-01 06:53:21.375 275 12739.08 -7.67 54767.95 88888.00 2012-10-01 06:53:21.500 275 12739.08 -7.67 54767.95 88888.00 2012-10-01 06:53:21.625 275 12739.15 -7.62 54767.97 88888.00 2012-10-01 06:53:21.750 275 12739.20 -7.62 54767.95 88888.00 2012-10-01 06:53:21.875 275 12739.20 -7.62 54767.97 88888.00 2012-10-01 06:53:22.000 275 12739.17 -7.60 54767.95 88888.00 2012-10-01 06:53:22.125 275 12739.20 -7.58 54767.97 88888.00 2012-10-01 06:53:22.250 275 12739.20 -7.62 54767.95 88888.00 2012-10-01 06:53:22.375 275 12739.27 -7.60 54767.95 88888.00 2012-10-01 06:53:22.500 275 12739.35 -7.53 54767.97 88888.00 2012-10-01 06:53:22.625 275 12739.33 -7.53 54767.97 88888.00 2012-10-01 06:53:22.750 275 12739.33 -7.50 54768.00 88888.00 2012-10-01 06:53:22.875 275 12739.35 -7.50 54767.97 88888.00 2012-10-01 06:53:23.000 275 12739.38 -7.50 54767.97 88888.00 2012-10-01 06:53:23.125 275 12739.40 -7.47 54767.97 88888.00 2012-10-01 06:53:23.250 275 12739.45 -7.50 54767.97 88888.00 2012-10-01 06:53:23.375 275 12739.50 -7.47 54767.95 88888.00 2012-10-01 06:53:23.500 275 12739.52 -7.45 54768.00 88888.00 2012-10-01 06:53:23.625 275 12739.58 -7.40 54767.97 88888.00 2012-10-01 06:53:23.750 275 12739.52 -7.42 54767.97 88888.00 2012-10-01 06:53:23.875 275 12739.55 -7.42 54767.97 88888.00 2012-10-01 06:53:24.000 275 12739.62 -7.40 54767.97 88888.00 2012-10-01 06:53:24.125 275 12739.62 -7.40 54767.97 88888.00 2012-10-01 06:53:24.250 275 12739.62 -7.38 54767.97 88888.00 2012-10-01 06:53:24.375 275 12739.67 -7.35 54767.95 88888.00 2012-10-01 06:53:24.500 275 12739.67 -7.40 54767.97 88888.00 2012-10-01 06:53:24.625 275 12739.73 -7.38 54767.95 88888.00 2012-10-01 06:53:24.750 275 12739.73 -7.35 54767.95 88888.00 2012-10-01 06:53:24.875 275 12739.75 -7.35 54767.95 88888.00 2012-10-01 06:53:25.000 275 12739.77 -7.30 54767.95 88888.00 2012-10-01 06:53:25.125 275 12739.80 -7.28 54767.97 88888.00 2012-10-01 06:53:25.250 275 12739.83 -7.28 54767.97 88888.00 2012-10-01 06:53:25.375 275 12739.95 -7.25 54767.97 88888.00 2012-10-01 06:53:25.500 275 12739.92 -7.28 54767.95 88888.00 2012-10-01 06:53:25.625 275 12739.92 -7.30 54767.95 88888.00 2012-10-01 06:53:25.750 275 12740.00 -7.22 54767.97 88888.00 2012-10-01 06:53:25.875 275 12740.02 -7.22 54768.00 88888.00 2012-10-01 06:53:26.000 275 12740.05 -7.22 54767.97 88888.00 2012-10-01 06:53:26.125 275 12740.10 -7.17 54767.97 88888.00 2012-10-01 06:53:26.250 275 12740.02 -7.22 54767.95 88888.00 2012-10-01 06:53:26.375 275 12740.05 -7.22 54767.95 88888.00 2012-10-01 06:53:26.500 275 12740.08 -7.20 54767.95 88888.00 2012-10-01 06:53:26.625 275 12740.10 -7.17 54767.95 88888.00 2012-10-01 06:53:26.750 275 12740.12 -7.12 54767.93 88888.00 2012-10-01 06:53:26.875 275 12740.17 -7.12 54767.95 88888.00 2012-10-01 06:53:27.000 275 12740.23 -7.10 54767.93 88888.00 2012-10-01 06:53:27.125 275 12740.25 -7.12 54767.93 88888.00 2012-10-01 06:53:27.250 275 12740.25 -7.12 54767.93 88888.00 2012-10-01 06:53:27.375 275 12740.33 -7.10 54767.95 88888.00 2012-10-01 06:53:27.500 275 12740.33 -7.03 54767.95 88888.00 2012-10-01 06:53:27.625 275 12740.33 -7.05 54767.93 88888.00 2012-10-01 06:53:27.750 275 12740.40 -7.03 54767.93 88888.00 2012-10-01 06:53:27.875 275 12740.48 -7.00 54767.93 88888.00 2012-10-01 06:53:28.000 275 12740.55 -7.00 54767.95 88888.00 2012-10-01 06:53:28.125 275 12740.60 -6.97 54767.95 88888.00 2012-10-01 06:53:28.250 275 12740.62 -6.97 54767.93 88888.00 2012-10-01 06:53:28.375 275 12740.67 -6.97 54767.90 88888.00 2012-10-01 06:53:28.500 275 12740.73 -6.97 54767.90 88888.00 2012-10-01 06:53:28.625 275 12740.80 -6.92 54767.90 88888.00 2012-10-01 06:53:28.750 275 12740.80 -6.95 54767.90 88888.00 2012-10-01 06:53:28.875 275 12740.75 -6.95 54767.90 88888.00 2012-10-01 06:53:29.000 275 12740.80 -6.92 54767.90 88888.00 2012-10-01 06:53:29.125 275 12740.90 -6.90 54767.90 88888.00 2012-10-01 06:53:29.250 275 12740.88 -6.92 54767.88 88888.00 2012-10-01 06:53:29.375 275 12740.95 -6.90 54767.88 88888.00 2012-10-01 06:53:29.500 275 12741.05 -6.88 54767.90 88888.00 2012-10-01 06:53:29.625 275 12741.12 -6.85 54767.88 88888.00 2012-10-01 06:53:29.750 275 12741.12 -6.88 54767.88 88888.00 2012-10-01 06:53:29.875 275 12741.15 -6.83 54767.88 88888.00 2012-10-01 06:53:30.000 275 12741.20 -6.80 54767.85 88888.00 2012-10-01 06:53:30.125 275 12741.27 -6.83 54767.85 88888.00 2012-10-01 06:53:30.250 275 12741.20 -6.85 54767.88 88888.00 2012-10-01 06:53:30.375 275 12741.27 -6.83 54767.88 88888.00 2012-10-01 06:53:30.500 275 12741.33 -6.80 54767.90 88888.00 2012-10-01 06:53:30.625 275 12741.35 -6.78 54767.88 88888.00 2012-10-01 06:53:30.750 275 12741.35 -6.78 54767.88 88888.00 2012-10-01 06:53:30.875 275 12741.38 -6.75 54767.88 88888.00 2012-10-01 06:53:31.000 275 12741.40 -6.72 54767.85 88888.00 2012-10-01 06:53:31.125 275 12741.40 -6.75 54767.85 88888.00 2012-10-01 06:53:31.250 275 12741.33 -6.78 54767.85 88888.00 2012-10-01 06:53:31.375 275 12741.38 -6.72 54767.88 88888.00 2012-10-01 06:53:31.500 275 12741.45 -6.72 54767.88 88888.00 2012-10-01 06:53:31.625 275 12741.55 -6.67 54767.88 88888.00 2012-10-01 06:53:31.750 275 12741.62 -6.62 54767.88 88888.00 2012-10-01 06:53:31.875 275 12741.58 -6.62 54767.88 88888.00 2012-10-01 06:53:32.000 275 12741.52 -6.62 54767.88 88888.00 2012-10-01 06:53:32.125 275 12741.48 -6.60 54767.88 88888.00 2012-10-01 06:53:32.250 275 12741.52 -6.60 54767.88 88888.00 2012-10-01 06:53:32.375 275 12741.58 -6.58 54767.88 88888.00 2012-10-01 06:53:32.500 275 12741.58 -6.62 54767.90 88888.00 2012-10-01 06:53:32.625 275 12741.65 -6.58 54767.90 88888.00 2012-10-01 06:53:32.750 275 12741.73 -6.55 54767.88 88888.00 2012-10-01 06:53:32.875 275 12741.75 -6.55 54767.88 88888.00 2012-10-01 06:53:33.000 275 12741.80 -6.55 54767.82 88888.00 2012-10-01 06:53:33.125 275 12741.88 -6.50 54767.88 88888.00 2012-10-01 06:53:33.250 275 12741.88 -6.55 54767.85 88888.00 2012-10-01 06:53:33.375 275 12741.92 -6.53 54767.85 88888.00 2012-10-01 06:53:33.500 275 12741.95 -6.45 54767.85 88888.00 2012-10-01 06:53:33.625 275 12742.00 -6.45 54767.88 88888.00 2012-10-01 06:53:33.750 275 12742.02 -6.42 54767.88 88888.00 2012-10-01 06:53:33.875 275 12742.05 -6.45 54767.82 88888.00 2012-10-01 06:53:34.000 275 12742.10 -6.45 54767.80 88888.00 2012-10-01 06:53:34.125 275 12742.10 -6.42 54767.80 88888.00 2012-10-01 06:53:34.250 275 12742.12 -6.42 54767.80 88888.00 2012-10-01 06:53:34.375 275 12742.20 -6.40 54767.82 88888.00 2012-10-01 06:53:34.500 275 12742.17 -6.38 54767.85 88888.00 2012-10-01 06:53:34.625 275 12742.17 -6.38 54767.82 88888.00 2012-10-01 06:53:34.750 275 12742.20 -6.38 54767.82 88888.00 2012-10-01 06:53:34.875 275 12742.30 -6.33 54767.82 88888.00 2012-10-01 06:53:35.000 275 12742.40 -6.30 54767.80 88888.00 2012-10-01 06:53:35.125 275 12742.40 -6.33 54767.80 88888.00 2012-10-01 06:53:35.250 275 12742.33 -6.33 54767.82 88888.00 2012-10-01 06:53:35.375 275 12742.42 -6.25 54767.82 88888.00 2012-10-01 06:53:35.500 275 12742.48 -6.25 54767.82 88888.00 2012-10-01 06:53:35.625 275 12742.45 -6.28 54767.82 88888.00 2012-10-01 06:53:35.750 275 12742.50 -6.25 54767.82 88888.00 2012-10-01 06:53:35.875 275 12742.55 -6.22 54767.80 88888.00 2012-10-01 06:53:36.000 275 12742.60 -6.20 54767.80 88888.00 2012-10-01 06:53:36.125 275 12742.60 -6.22 54767.80 88888.00 2012-10-01 06:53:36.250 275 12742.65 -6.17 54767.78 88888.00 2012-10-01 06:53:36.375 275 12742.65 -6.15 54767.78 88888.00 2012-10-01 06:53:36.500 275 12742.67 -6.12 54767.78 88888.00 2012-10-01 06:53:36.625 275 12742.75 -6.10 54767.78 88888.00 2012-10-01 06:53:36.750 275 12742.85 -6.12 54767.75 88888.00 2012-10-01 06:53:36.875 275 12742.90 -6.10 54767.78 88888.00 2012-10-01 06:53:37.000 275 12742.88 -6.08 54767.75 88888.00 2012-10-01 06:53:37.125 275 12742.88 -6.05 54767.72 88888.00 2012-10-01 06:53:37.250 275 12742.85 -6.10 54767.75 88888.00 2012-10-01 06:53:37.375 275 12742.90 -6.03 54767.75 88888.00 2012-10-01 06:53:37.500 275 12742.98 -6.00 54767.75 88888.00 2012-10-01 06:53:37.625 275 12743.02 -6.00 54767.75 88888.00 2012-10-01 06:53:37.750 275 12743.10 -5.97 54767.72 88888.00 2012-10-01 06:53:37.875 275 12743.15 -6.00 54767.72 88888.00 2012-10-01 06:53:38.000 275 12743.17 -6.00 54767.68 88888.00 2012-10-01 06:53:38.125 275 12743.20 -5.97 54767.70 88888.00 2012-10-01 06:53:38.250 275 12743.27 -6.00 54767.72 88888.00 2012-10-01 06:53:38.375 275 12743.30 -5.95 54767.72 88888.00 2012-10-01 06:53:38.500 275 12743.33 -5.90 54767.70 88888.00 2012-10-01 06:53:38.625 275 12743.40 -5.88 54767.70 88888.00 2012-10-01 06:53:38.750 275 12743.45 -5.88 54767.72 88888.00 2012-10-01 06:53:38.875 275 12743.48 -5.88 54767.68 88888.00 2012-10-01 06:53:39.000 275 12743.52 -5.85 54767.68 88888.00 2012-10-01 06:53:39.125 275 12743.58 -5.80 54767.70 88888.00 2012-10-01 06:53:39.250 275 12743.58 -5.83 54767.72 88888.00 2012-10-01 06:53:39.375 275 12743.60 -5.80 54767.72 88888.00 2012-10-01 06:53:39.500 275 12743.70 -5.78 54767.70 88888.00 2012-10-01 06:53:39.625 275 12743.73 -5.78 54767.68 88888.00 2012-10-01 06:53:39.750 275 12743.75 -5.78 54767.68 88888.00 2012-10-01 06:53:39.875 275 12743.83 -5.75 54767.70 88888.00 2012-10-01 06:53:40.000 275 12743.88 -5.75 54767.70 88888.00 2012-10-01 06:53:40.125 275 12743.95 -5.70 54767.68 88888.00 2012-10-01 06:53:40.250 275 12744.00 -5.67 54767.70 88888.00 2012-10-01 06:53:40.375 275 12744.10 -5.65 54767.68 88888.00 2012-10-01 06:53:40.500 275 12744.08 -5.67 54767.65 88888.00 2012-10-01 06:53:40.625 275 12744.08 -5.67 54767.68 88888.00 2012-10-01 06:53:40.750 275 12744.08 -5.67 54767.68 88888.00 2012-10-01 06:53:40.875 275 12744.10 -5.65 54767.65 88888.00 2012-10-01 06:53:41.000 275 12744.17 -5.62 54767.60 88888.00 2012-10-01 06:53:41.125 275 12744.27 -5.60 54767.62 88888.00 2012-10-01 06:53:41.250 275 12744.33 -5.62 54767.60 88888.00 2012-10-01 06:53:41.375 275 12744.38 -5.60 54767.60 88888.00 2012-10-01 06:53:41.500 275 12744.38 -5.60 54767.62 88888.00 2012-10-01 06:53:41.625 275 12744.42 -5.60 54767.62 88888.00 2012-10-01 06:53:41.750 275 12744.50 -5.60 54767.60 88888.00 2012-10-01 06:53:41.875 275 12744.55 -5.58 54767.62 88888.00 2012-10-01 06:53:42.000 275 12744.60 -5.55 54767.60 88888.00 2012-10-01 06:53:42.125 275 12744.65 -5.55 54767.62 88888.00 2012-10-01 06:53:42.250 275 12744.62 -5.55 54767.60 88888.00 2012-10-01 06:53:42.375 275 12744.65 -5.53 54767.60 88888.00 2012-10-01 06:53:42.500 275 12744.67 -5.50 54767.60 88888.00 2012-10-01 06:53:42.625 275 12744.70 -5.50 54767.57 88888.00 2012-10-01 06:53:42.750 275 12744.67 -5.53 54767.57 88888.00 2012-10-01 06:53:42.875 275 12744.75 -5.47 54767.60 88888.00 2012-10-01 06:53:43.000 275 12744.80 -5.45 54767.57 88888.00 2012-10-01 06:53:43.125 275 12744.83 -5.47 54767.57 88888.00 2012-10-01 06:53:43.250 275 12744.83 -5.45 54767.57 88888.00 2012-10-01 06:53:43.375 275 12744.92 -5.45 54767.55 88888.00 2012-10-01 06:53:43.500 275 12744.95 -5.40 54767.57 88888.00 2012-10-01 06:53:43.625 275 12744.98 -5.38 54767.57 88888.00 2012-10-01 06:53:43.750 275 12745.02 -5.40 54767.55 88888.00 2012-10-01 06:53:43.875 275 12745.12 -5.40 54767.57 88888.00 2012-10-01 06:53:44.000 275 12745.12 -5.38 54767.53 88888.00 2012-10-01 06:53:44.125 275 12745.12 -5.38 54767.55 88888.00 2012-10-01 06:53:44.250 275 12745.17 -5.35 54767.55 88888.00 2012-10-01 06:53:44.375 275 12745.30 -5.30 54767.55 88888.00 2012-10-01 06:53:44.500 275 12745.35 -5.28 54767.55 88888.00 2012-10-01 06:53:44.625 275 12745.33 -5.30 54767.55 88888.00 2012-10-01 06:53:44.750 275 12745.30 -5.30 54767.55 88888.00 2012-10-01 06:53:44.875 275 12745.33 -5.33 54767.53 88888.00 2012-10-01 06:53:45.000 275 12745.33 -5.33 54767.53 88888.00 2012-10-01 06:53:45.125 275 12745.38 -5.30 54767.53 88888.00 2012-10-01 06:53:45.250 275 12745.45 -5.30 54767.53 88888.00 2012-10-01 06:53:45.375 275 12745.52 -5.22 54767.50 88888.00 2012-10-01 06:53:45.500 275 12745.50 -5.22 54767.50 88888.00 2012-10-01 06:53:45.625 275 12745.55 -5.25 54767.50 88888.00 2012-10-01 06:53:45.750 275 12745.58 -5.22 54767.53 88888.00 2012-10-01 06:53:45.875 275 12745.62 -5.17 54767.53 88888.00 2012-10-01 06:53:46.000 275 12745.70 -5.15 54767.50 88888.00 2012-10-01 06:53:46.125 275 12745.70 -5.12 54767.50 88888.00 2012-10-01 06:53:46.250 275 12745.67 -5.12 54767.53 88888.00 2012-10-01 06:53:46.375 275 12745.77 -5.12 54767.50 88888.00 2012-10-01 06:53:46.500 275 12745.83 -5.15 54767.50 88888.00 2012-10-01 06:53:46.625 275 12745.85 -5.08 54767.53 88888.00 2012-10-01 06:53:46.750 275 12745.92 -5.08 54767.47 88888.00 2012-10-01 06:53:46.875 275 12746.00 -5.05 54767.45 88888.00 2012-10-01 06:53:47.000 275 12746.05 -5.03 54767.45 88888.00 2012-10-01 06:53:47.125 275 12746.10 -5.05 54767.50 88888.00 2012-10-01 06:53:47.250 275 12746.12 -5.05 54767.47 88888.00 2012-10-01 06:53:47.375 275 12746.17 -5.00 54767.50 88888.00 2012-10-01 06:53:47.500 275 12746.17 -4.97 54767.47 88888.00 2012-10-01 06:53:47.625 275 12746.20 -4.97 54767.47 88888.00 2012-10-01 06:53:47.750 275 12746.30 -4.95 54767.45 88888.00 2012-10-01 06:53:47.875 275 12746.35 -4.95 54767.45 88888.00 2012-10-01 06:53:48.000 275 12746.33 -4.95 54767.45 88888.00 2012-10-01 06:53:48.125 275 12746.33 -4.90 54767.45 88888.00 2012-10-01 06:53:48.250 275 12746.35 -4.90 54767.45 88888.00 2012-10-01 06:53:48.375 275 12746.38 -4.88 54767.43 88888.00 2012-10-01 06:53:48.500 275 12746.40 -4.85 54767.45 88888.00 2012-10-01 06:53:48.625 275 12746.40 -4.83 54767.43 88888.00 2012-10-01 06:53:48.750 275 12746.42 -4.83 54767.45 88888.00 2012-10-01 06:53:48.875 275 12746.48 -4.83 54767.40 88888.00 2012-10-01 06:53:49.000 275 12746.58 -4.83 54767.40 88888.00 2012-10-01 06:53:49.125 275 12746.58 -4.83 54767.43 88888.00 2012-10-01 06:53:49.250 275 12746.65 -4.80 54767.45 88888.00 2012-10-01 06:53:49.375 275 12746.73 -4.83 54767.43 88888.00 2012-10-01 06:53:49.500 275 12746.80 -4.78 54767.43 88888.00 2012-10-01 06:53:49.625 275 12746.85 -4.78 54767.43 88888.00 2012-10-01 06:53:49.750 275 12746.85 -4.75 54767.40 88888.00 2012-10-01 06:53:49.875 275 12746.88 -4.75 54767.43 88888.00 2012-10-01 06:53:50.000 275 12746.90 -4.72 54767.43 88888.00 2012-10-01 06:53:50.125 275 12747.00 -4.70 54767.43 88888.00 2012-10-01 06:53:50.250 275 12747.02 -4.70 54767.43 88888.00 2012-10-01 06:53:50.375 275 12747.02 -4.72 54767.40 88888.00 2012-10-01 06:53:50.500 275 12747.00 -4.70 54767.38 88888.00 2012-10-01 06:53:50.625 275 12747.05 -4.67 54767.43 88888.00 2012-10-01 06:53:50.750 275 12747.10 -4.65 54767.43 88888.00 2012-10-01 06:53:50.875 275 12747.17 -4.65 54767.40 88888.00 2012-10-01 06:53:51.000 275 12747.23 -4.60 54767.40 88888.00 2012-10-01 06:53:51.125 275 12747.27 -4.60 54767.38 88888.00 2012-10-01 06:53:51.250 275 12747.23 -4.65 54767.35 88888.00 2012-10-01 06:53:51.375 275 12747.25 -4.65 54767.35 88888.00 2012-10-01 06:53:51.500 275 12747.30 -4.65 54767.35 88888.00 2012-10-01 06:53:51.625 275 12747.35 -4.62 54767.35 88888.00 2012-10-01 06:53:51.750 275 12747.40 -4.60 54767.38 88888.00 2012-10-01 06:53:51.875 275 12747.40 -4.60 54767.38 88888.00 2012-10-01 06:53:52.000 275 12747.40 -4.62 54767.32 88888.00 2012-10-01 06:53:52.125 275 12747.40 -4.62 54767.32 88888.00 2012-10-01 06:53:52.250 275 12747.45 -4.58 54767.35 88888.00 2012-10-01 06:53:52.375 275 12747.55 -4.55 54767.35 88888.00 2012-10-01 06:53:52.500 275 12747.60 -4.55 54767.35 88888.00 2012-10-01 06:53:52.625 275 12747.60 -4.58 54767.35 88888.00 2012-10-01 06:53:52.750 275 12747.62 -4.53 54767.35 88888.00 2012-10-01 06:53:52.875 275 12747.73 -4.53 54767.35 88888.00 2012-10-01 06:53:53.000 275 12747.75 -4.53 54767.32 88888.00 2012-10-01 06:53:53.125 275 12747.70 -4.55 54767.32 88888.00 2012-10-01 06:53:53.250 275 12747.70 -4.58 54767.32 88888.00 2012-10-01 06:53:53.375 275 12747.80 -4.53 54767.35 88888.00 2012-10-01 06:53:53.500 275 12747.85 -4.50 54767.35 88888.00 2012-10-01 06:53:53.625 275 12747.83 -4.53 54767.32 88888.00 2012-10-01 06:53:53.750 275 12747.80 -4.53 54767.32 88888.00 2012-10-01 06:53:53.875 275 12747.80 -4.50 54767.35 88888.00 2012-10-01 06:53:54.000 275 12747.85 -4.50 54767.35 88888.00 2012-10-01 06:53:54.125 275 12747.90 -4.47 54767.35 88888.00 2012-10-01 06:53:54.250 275 12747.95 -4.50 54767.32 88888.00 2012-10-01 06:53:54.375 275 12747.98 -4.50 54767.32 88888.00 2012-10-01 06:53:54.500 275 12747.95 -4.50 54767.32 88888.00 2012-10-01 06:53:54.625 275 12747.92 -4.47 54767.32 88888.00 2012-10-01 06:53:54.750 275 12747.92 -4.47 54767.30 88888.00 2012-10-01 06:53:54.875 275 12747.95 -4.47 54767.30 88888.00 2012-10-01 06:53:55.000 275 12747.92 -4.45 54767.32 88888.00 2012-10-01 06:53:55.125 275 12747.98 -4.45 54767.32 88888.00 2012-10-01 06:53:55.250 275 12748.00 -4.42 54767.38 88888.00 2012-10-01 06:53:55.375 275 12748.08 -4.40 54767.35 88888.00 2012-10-01 06:53:55.500 275 12748.08 -4.42 54767.32 88888.00 2012-10-01 06:53:55.625 275 12748.10 -4.42 54767.35 88888.00 2012-10-01 06:53:55.750 275 12748.05 -4.42 54767.35 88888.00 2012-10-01 06:53:55.875 275 12748.08 -4.42 54767.35 88888.00 2012-10-01 06:53:56.000 275 12748.12 -4.40 54767.30 88888.00 2012-10-01 06:53:56.125 275 12748.20 -4.42 54767.30 88888.00 2012-10-01 06:53:56.250 275 12748.23 -4.45 54767.32 88888.00 2012-10-01 06:53:56.375 275 12748.30 -4.45 54767.32 88888.00 2012-10-01 06:53:56.500 275 12748.33 -4.45 54767.32 88888.00 2012-10-01 06:53:56.625 275 12748.38 -4.42 54767.28 88888.00 2012-10-01 06:53:56.750 275 12748.42 -4.40 54767.32 88888.00 2012-10-01 06:53:56.875 275 12748.38 -4.40 54767.30 88888.00 2012-10-01 06:53:57.000 275 12748.40 -4.40 54767.30 88888.00 2012-10-01 06:53:57.125 275 12748.50 -4.38 54767.30 88888.00 2012-10-01 06:53:57.250 275 12748.52 -4.42 54767.28 88888.00 2012-10-01 06:53:57.375 275 12748.55 -4.40 54767.28 88888.00 2012-10-01 06:53:57.500 275 12748.60 -4.38 54767.28 88888.00 2012-10-01 06:53:57.625 275 12748.67 -4.35 54767.25 88888.00 2012-10-01 06:53:57.750 275 12748.73 -4.33 54767.28 88888.00 2012-10-01 06:53:57.875 275 12748.77 -4.35 54767.28 88888.00 2012-10-01 06:53:58.000 275 12748.77 -4.35 54767.28 88888.00 2012-10-01 06:53:58.125 275 12748.80 -4.35 54767.30 88888.00 2012-10-01 06:53:58.250 275 12748.83 -4.35 54767.28 88888.00 2012-10-01 06:53:58.375 275 12748.90 -4.33 54767.25 88888.00 2012-10-01 06:53:58.500 275 12748.90 -4.33 54767.25 88888.00 2012-10-01 06:53:58.625 275 12748.90 -4.30 54767.25 88888.00 2012-10-01 06:53:58.750 275 12748.98 -4.28 54767.28 88888.00 2012-10-01 06:53:58.875 275 12749.05 -4.25 54767.28 88888.00 2012-10-01 06:53:59.000 275 12749.10 -4.28 54767.20 88888.00 2012-10-01 06:53:59.125 275 12749.12 -4.28 54767.20 88888.00 2012-10-01 06:53:59.250 275 12749.15 -4.25 54767.22 88888.00 2012-10-01 06:53:59.375 275 12749.23 -4.20 54767.22 88888.00 2012-10-01 06:53:59.500 275 12749.27 -4.22 54767.22 88888.00 2012-10-01 06:53:59.625 275 12749.35 -4.22 54767.22 88888.00 2012-10-01 06:53:59.750 275 12749.40 -4.20 54767.22 88888.00 2012-10-01 06:53:59.875 275 12749.42 -4.22 54767.20 88888.00 2012-10-01 06:54:00.000 275 12749.35 -4.22 54767.20 88888.00 2012-10-01 06:54:00.125 275 12749.33 -4.17 54767.20 88888.00 2012-10-01 06:54:00.250 275 12749.38 -4.20 54767.20 88888.00 2012-10-01 06:54:00.375 275 12749.45 -4.15 54767.20 88888.00 2012-10-01 06:54:00.500 275 12749.48 -4.17 54767.18 88888.00 2012-10-01 06:54:00.625 275 12749.55 -4.17 54767.20 88888.00 2012-10-01 06:54:00.750 275 12749.60 -4.12 54767.20 88888.00 2012-10-01 06:54:00.875 275 12749.62 -4.12 54767.20 88888.00 2012-10-01 06:54:01.000 275 12749.62 -4.10 54767.20 88888.00 2012-10-01 06:54:01.125 275 12749.62 -4.08 54767.20 88888.00 2012-10-01 06:54:01.250 275 12749.70 -4.05 54767.22 88888.00 2012-10-01 06:54:01.375 275 12749.80 -4.03 54767.22 88888.00 2012-10-01 06:54:01.500 275 12749.88 -4.00 54767.22 88888.00 2012-10-01 06:54:01.625 275 12749.92 -4.03 54767.20 88888.00 2012-10-01 06:54:01.750 275 12749.90 -3.98 54767.20 88888.00 2012-10-01 06:54:01.875 275 12749.88 -3.98 54767.20 88888.00 2012-10-01 06:54:02.000 275 12749.92 -3.98 54767.18 88888.00 2012-10-01 06:54:02.125 275 12750.02 -3.95 54767.18 88888.00 2012-10-01 06:54:02.250 275 12750.00 -3.92 54767.18 88888.00 2012-10-01 06:54:02.375 275 12750.02 -3.95 54767.18 88888.00 2012-10-01 06:54:02.500 275 12750.05 -3.88 54767.20 88888.00 2012-10-01 06:54:02.625 275 12750.05 -3.88 54767.18 88888.00 2012-10-01 06:54:02.750 275 12750.05 -3.90 54767.18 88888.00 2012-10-01 06:54:02.875 275 12750.05 -3.90 54767.15 88888.00 2012-10-01 06:54:03.000 275 12750.08 -3.90 54767.18 88888.00 2012-10-01 06:54:03.125 275 12750.12 -3.88 54767.15 88888.00 2012-10-01 06:54:03.250 275 12750.15 -3.88 54767.18 88888.00 2012-10-01 06:54:03.375 275 12750.23 -3.83 54767.18 88888.00 2012-10-01 06:54:03.500 275 12750.25 -3.80 54767.18 88888.00 2012-10-01 06:54:03.625 275 12750.33 -3.80 54767.18 88888.00 2012-10-01 06:54:03.750 275 12750.40 -3.80 54767.15 88888.00 2012-10-01 06:54:03.875 275 12750.42 -3.83 54767.18 88888.00 2012-10-01 06:54:04.000 275 12750.50 -3.83 54767.15 88888.00 2012-10-01 06:54:04.125 275 12750.48 -3.80 54767.15 88888.00 2012-10-01 06:54:04.250 275 12750.48 -3.77 54767.18 88888.00 2012-10-01 06:54:04.375 275 12750.55 -3.77 54767.15 88888.00 2012-10-01 06:54:04.500 275 12750.55 -3.77 54767.15 88888.00 2012-10-01 06:54:04.625 275 12750.60 -3.73 54767.15 88888.00 2012-10-01 06:54:04.750 275 12750.60 -3.73 54767.15 88888.00 2012-10-01 06:54:04.875 275 12750.58 -3.77 54767.12 88888.00 2012-10-01 06:54:05.000 275 12750.55 -3.75 54767.15 88888.00 2012-10-01 06:54:05.125 275 12750.55 -3.73 54767.18 88888.00 2012-10-01 06:54:05.250 275 12750.55 -3.73 54767.18 88888.00 2012-10-01 06:54:05.375 275 12750.60 -3.70 54767.15 88888.00 2012-10-01 06:54:05.500 275 12750.62 -3.73 54767.15 88888.00 2012-10-01 06:54:05.625 275 12750.62 -3.73 54767.12 88888.00 2012-10-01 06:54:05.750 275 12750.67 -3.70 54767.15 88888.00 2012-10-01 06:54:05.875 275 12750.73 -3.65 54767.15 88888.00 2012-10-01 06:54:06.000 275 12750.80 -3.60 54767.15 88888.00 2012-10-01 06:54:06.125 275 12750.80 -3.62 54767.15 88888.00 2012-10-01 06:54:06.250 275 12750.73 -3.65 54767.12 88888.00 2012-10-01 06:54:06.375 275 12750.83 -3.65 54767.15 88888.00 2012-10-01 06:54:06.500 275 12750.83 -3.62 54767.18 88888.00 2012-10-01 06:54:06.625 275 12750.83 -3.60 54767.18 88888.00 2012-10-01 06:54:06.750 275 12750.80 -3.65 54767.15 88888.00 2012-10-01 06:54:06.875 275 12750.88 -3.65 54767.18 88888.00 2012-10-01 06:54:07.000 275 12750.90 -3.62 54767.15 88888.00 2012-10-01 06:54:07.125 275 12750.88 -3.62 54767.15 88888.00 2012-10-01 06:54:07.250 275 12750.80 -3.62 54767.18 88888.00 2012-10-01 06:54:07.375 275 12750.88 -3.60 54767.15 88888.00 2012-10-01 06:54:07.500 275 12750.95 -3.65 54767.15 88888.00 2012-10-01 06:54:07.625 275 12751.00 -3.67 54767.15 88888.00 2012-10-01 06:54:07.750 275 12751.05 -3.67 54767.15 88888.00 2012-10-01 06:54:07.875 275 12751.02 -3.70 54767.15 88888.00 2012-10-01 06:54:08.000 275 12750.98 -3.70 54767.15 88888.00 2012-10-01 06:54:08.125 275 12751.02 -3.70 54767.18 88888.00 2012-10-01 06:54:08.250 275 12751.10 -3.67 54767.18 88888.00 2012-10-01 06:54:08.375 275 12751.12 -3.67 54767.18 88888.00 2012-10-01 06:54:08.500 275 12751.12 -3.67 54767.15 88888.00 2012-10-01 06:54:08.625 275 12751.15 -3.70 54767.15 88888.00 2012-10-01 06:54:08.750 275 12751.17 -3.70 54767.15 88888.00 2012-10-01 06:54:08.875 275 12751.15 -3.70 54767.15 88888.00 2012-10-01 06:54:09.000 275 12751.17 -3.70 54767.12 88888.00 2012-10-01 06:54:09.125 275 12751.23 -3.70 54767.12 88888.00 2012-10-01 06:54:09.250 275 12751.25 -3.73 54767.12 88888.00 2012-10-01 06:54:09.375 275 12751.25 -3.70 54767.15 88888.00 2012-10-01 06:54:09.500 275 12751.20 -3.67 54767.15 88888.00 2012-10-01 06:54:09.625 275 12751.20 -3.67 54767.15 88888.00 2012-10-01 06:54:09.750 275 12751.23 -3.67 54767.15 88888.00 2012-10-01 06:54:09.875 275 12751.25 -3.67 54767.15 88888.00 2012-10-01 06:54:10.000 275 12751.25 -3.67 54767.15 88888.00 2012-10-01 06:54:10.125 275 12751.27 -3.67 54767.18 88888.00 2012-10-01 06:54:10.250 275 12751.27 -3.67 54767.15 88888.00 2012-10-01 06:54:10.375 275 12751.33 -3.65 54767.18 88888.00 2012-10-01 06:54:10.500 275 12751.35 -3.65 54767.15 88888.00 2012-10-01 06:54:10.625 275 12751.42 -3.67 54767.12 88888.00 2012-10-01 06:54:10.750 275 12751.42 -3.67 54767.12 88888.00 2012-10-01 06:54:10.875 275 12751.45 -3.70 54767.12 88888.00 2012-10-01 06:54:11.000 275 12751.48 -3.67 54767.12 88888.00 2012-10-01 06:54:11.125 275 12751.50 -3.67 54767.12 88888.00 2012-10-01 06:54:11.250 275 12751.52 -3.67 54767.10 88888.00 2012-10-01 06:54:11.375 275 12751.58 -3.67 54767.12 88888.00 2012-10-01 06:54:11.500 275 12751.65 -3.65 54767.10 88888.00 2012-10-01 06:54:11.625 275 12751.67 -3.65 54767.07 88888.00 2012-10-01 06:54:11.750 275 12751.75 -3.65 54767.10 88888.00 2012-10-01 06:54:11.875 275 12751.77 -3.65 54767.10 88888.00 2012-10-01 06:54:12.000 275 12751.83 -3.65 54767.10 88888.00 2012-10-01 06:54:12.125 275 12751.92 -3.65 54767.07 88888.00 2012-10-01 06:54:12.250 275 12751.92 -3.65 54767.10 88888.00 2012-10-01 06:54:12.375 275 12751.92 -3.65 54767.07 88888.00 2012-10-01 06:54:12.500 275 12751.92 -3.65 54767.05 88888.00 2012-10-01 06:54:12.625 275 12751.92 -3.65 54767.05 88888.00 2012-10-01 06:54:12.750 275 12751.95 -3.65 54767.05 88888.00 2012-10-01 06:54:12.875 275 12752.00 -3.62 54767.05 88888.00 2012-10-01 06:54:13.000 275 12752.02 -3.62 54767.03 88888.00 2012-10-01 06:54:13.125 275 12752.08 -3.62 54767.05 88888.00 2012-10-01 06:54:13.250 275 12752.10 -3.62 54767.03 88888.00 2012-10-01 06:54:13.375 275 12752.12 -3.60 54767.05 88888.00 2012-10-01 06:54:13.500 275 12752.10 -3.65 54767.03 88888.00 2012-10-01 06:54:13.625 275 12752.15 -3.67 54767.05 88888.00 2012-10-01 06:54:13.750 275 12752.23 -3.67 54767.03 88888.00 2012-10-01 06:54:13.875 275 12752.25 -3.65 54767.00 88888.00 2012-10-01 06:54:14.000 275 12752.25 -3.67 54767.00 88888.00 2012-10-01 06:54:14.125 275 12752.27 -3.65 54767.03 88888.00 2012-10-01 06:54:14.250 275 12752.30 -3.67 54767.05 88888.00 2012-10-01 06:54:14.375 275 12752.35 -3.67 54767.00 88888.00 2012-10-01 06:54:14.500 275 12752.35 -3.75 54766.97 88888.00 2012-10-01 06:54:14.625 275 12752.33 -3.70 54767.00 88888.00 2012-10-01 06:54:14.750 275 12752.35 -3.70 54767.03 88888.00 2012-10-01 06:54:14.875 275 12752.40 -3.67 54767.00 88888.00 2012-10-01 06:54:15.000 275 12752.42 -3.70 54767.00 88888.00 2012-10-01 06:54:15.125 275 12752.50 -3.70 54767.00 88888.00 2012-10-01 06:54:15.250 275 12752.45 -3.70 54767.03 88888.00 2012-10-01 06:54:15.375 275 12752.48 -3.70 54767.00 88888.00 2012-10-01 06:54:15.500 275 12752.52 -3.70 54767.00 88888.00 2012-10-01 06:54:15.625 275 12752.58 -3.70 54767.00 88888.00 2012-10-01 06:54:15.750 275 12752.62 -3.73 54767.00 88888.00 2012-10-01 06:54:15.875 275 12752.70 -3.73 54767.00 88888.00 2012-10-01 06:54:16.000 275 12752.73 -3.73 54767.00 88888.00 2012-10-01 06:54:16.125 275 12752.75 -3.73 54767.00 88888.00 2012-10-01 06:54:16.250 275 12752.75 -3.75 54766.97 88888.00 2012-10-01 06:54:16.375 275 12752.80 -3.70 54766.97 88888.00 2012-10-01 06:54:16.500 275 12752.80 -3.70 54767.00 88888.00 2012-10-01 06:54:16.625 275 12752.80 -3.70 54766.95 88888.00 2012-10-01 06:54:16.750 275 12752.77 -3.73 54766.93 88888.00 2012-10-01 06:54:16.875 275 12752.80 -3.77 54766.95 88888.00 2012-10-01 06:54:17.000 275 12752.83 -3.73 54766.93 88888.00 2012-10-01 06:54:17.125 275 12752.85 -3.75 54766.95 88888.00 2012-10-01 06:54:17.250 275 12752.85 -3.80 54766.93 88888.00 2012-10-01 06:54:17.375 275 12752.90 -3.80 54766.95 88888.00 2012-10-01 06:54:17.500 275 12752.88 -3.80 54766.97 88888.00 2012-10-01 06:54:17.625 275 12752.88 -3.83 54766.95 88888.00 2012-10-01 06:54:17.750 275 12752.98 -3.83 54766.95 88888.00 2012-10-01 06:54:17.875 275 12753.02 -3.80 54766.93 88888.00 2012-10-01 06:54:18.000 275 12753.02 -3.88 54766.93 88888.00 2012-10-01 06:54:18.125 275 12753.05 -3.85 54766.93 88888.00 2012-10-01 06:54:18.250 275 12753.08 -3.88 54766.95 88888.00 2012-10-01 06:54:18.375 275 12753.20 -3.85 54766.95 88888.00 2012-10-01 06:54:18.500 275 12753.23 -3.85 54766.95 88888.00 2012-10-01 06:54:18.625 275 12753.17 -3.90 54766.95 88888.00 2012-10-01 06:54:18.750 275 12753.12 -3.92 54766.93 88888.00 2012-10-01 06:54:18.875 275 12753.20 -3.95 54766.90 88888.00 2012-10-01 06:54:19.000 275 12753.25 -3.92 54766.93 88888.00 2012-10-01 06:54:19.125 275 12753.30 -3.95 54766.93 88888.00 2012-10-01 06:54:19.250 275 12753.30 -3.98 54766.95 88888.00 2012-10-01 06:54:19.375 275 12753.38 -4.00 54766.93 88888.00 2012-10-01 06:54:19.500 275 12753.40 -4.00 54766.93 88888.00 2012-10-01 06:54:19.625 275 12753.40 -3.98 54766.93 88888.00 2012-10-01 06:54:19.750 275 12753.42 -3.98 54766.93 88888.00 2012-10-01 06:54:19.875 275 12753.45 -4.00 54766.93 88888.00 2012-10-01 06:54:20.000 275 12753.48 -3.98 54766.95 88888.00 2012-10-01 06:54:20.125 275 12753.50 -4.00 54766.97 88888.00 2012-10-01 06:54:20.250 275 12753.48 -4.05 54766.93 88888.00 2012-10-01 06:54:20.375 275 12753.52 -4.05 54766.93 88888.00 2012-10-01 06:54:20.500 275 12753.55 -4.03 54766.95 88888.00 2012-10-01 06:54:20.625 275 12753.52 -4.05 54766.93 88888.00 2012-10-01 06:54:20.750 275 12753.55 -4.08 54766.93 88888.00 2012-10-01 06:54:20.875 275 12753.62 -4.08 54766.93 88888.00 2012-10-01 06:54:21.000 275 12753.60 -4.05 54766.93 88888.00 2012-10-01 06:54:21.125 275 12753.60 -4.10 54766.93 88888.00 2012-10-01 06:54:21.250 275 12753.58 -4.17 54766.93 88888.00 2012-10-01 06:54:21.375 275 12753.67 -4.17 54766.93 88888.00 2012-10-01 06:54:21.500 275 12753.75 -4.20 54766.93 88888.00 2012-10-01 06:54:21.625 275 12753.77 -4.20 54766.90 88888.00 2012-10-01 06:54:21.750 275 12753.80 -4.25 54766.90 88888.00 2012-10-01 06:54:21.875 275 12753.83 -4.28 54766.90 88888.00 2012-10-01 06:54:22.000 275 12753.80 -4.28 54766.93 88888.00 2012-10-01 06:54:22.125 275 12753.80 -4.25 54766.95 88888.00 2012-10-01 06:54:22.250 275 12753.75 -4.28 54766.93 88888.00 2012-10-01 06:54:22.375 275 12753.73 -4.30 54766.95 88888.00 2012-10-01 06:54:22.500 275 12753.75 -4.28 54766.95 88888.00 2012-10-01 06:54:22.625 275 12753.75 -4.25 54766.95 88888.00 2012-10-01 06:54:22.750 275 12753.77 -4.30 54766.93 88888.00 2012-10-01 06:54:22.875 275 12753.80 -4.30 54766.93 88888.00 2012-10-01 06:54:23.000 275 12753.88 -4.30 54766.90 88888.00 2012-10-01 06:54:23.125 275 12753.90 -4.35 54766.93 88888.00 2012-10-01 06:54:23.250 275 12753.88 -4.40 54766.93 88888.00 2012-10-01 06:54:23.375 275 12753.90 -4.40 54766.93 88888.00 2012-10-01 06:54:23.500 275 12753.92 -4.38 54766.93 88888.00 2012-10-01 06:54:23.625 275 12753.95 -4.38 54766.95 88888.00 2012-10-01 06:54:23.750 275 12753.98 -4.38 54766.93 88888.00 2012-10-01 06:54:23.875 275 12754.02 -4.42 54766.93 88888.00 2012-10-01 06:54:24.000 275 12754.08 -4.45 54766.93 88888.00 2012-10-01 06:54:24.125 275 12754.10 -4.42 54766.95 88888.00 2012-10-01 06:54:24.250 275 12754.12 -4.40 54766.95 88888.00 2012-10-01 06:54:24.375 275 12754.12 -4.42 54766.93 88888.00 2012-10-01 06:54:24.500 275 12754.10 -4.45 54766.95 88888.00 2012-10-01 06:54:24.625 275 12754.15 -4.47 54766.95 88888.00 2012-10-01 06:54:24.750 275 12754.12 -4.42 54766.97 88888.00 2012-10-01 06:54:24.875 275 12754.12 -4.45 54766.97 88888.00 2012-10-01 06:54:25.000 275 12754.20 -4.47 54766.97 88888.00 2012-10-01 06:54:25.125 275 12754.25 -4.47 54766.97 88888.00 2012-10-01 06:54:25.250 275 12754.25 -4.47 54766.97 88888.00 2012-10-01 06:54:25.375 275 12754.23 -4.45 54766.95 88888.00 2012-10-01 06:54:25.500 275 12754.23 -4.47 54766.97 88888.00 2012-10-01 06:54:25.625 275 12754.30 -4.47 54766.97 88888.00 2012-10-01 06:54:25.750 275 12754.38 -4.45 54766.97 88888.00 2012-10-01 06:54:25.875 275 12754.40 -4.47 54766.95 88888.00 2012-10-01 06:54:26.000 275 12754.42 -4.47 54766.93 88888.00 2012-10-01 06:54:26.125 275 12754.45 -4.47 54766.97 88888.00 2012-10-01 06:54:26.250 275 12754.42 -4.47 54766.97 88888.00 2012-10-01 06:54:26.375 275 12754.40 -4.45 54767.00 88888.00 2012-10-01 06:54:26.500 275 12754.38 -4.50 54766.97 88888.00 2012-10-01 06:54:26.625 275 12754.45 -4.50 54766.97 88888.00 2012-10-01 06:54:26.750 275 12754.52 -4.50 54766.97 88888.00 2012-10-01 06:54:26.875 275 12754.55 -4.47 54767.03 88888.00 2012-10-01 06:54:27.000 275 12754.52 -4.45 54767.03 88888.00 2012-10-01 06:54:27.125 275 12754.55 -4.45 54767.05 88888.00 2012-10-01 06:54:27.250 275 12754.52 -4.50 54767.03 88888.00 2012-10-01 06:54:27.375 275 12754.52 -4.50 54767.00 88888.00 2012-10-01 06:54:27.500 275 12754.48 -4.55 54766.97 88888.00 2012-10-01 06:54:27.625 275 12754.55 -4.55 54766.97 88888.00 2012-10-01 06:54:27.750 275 12754.58 -4.53 54767.00 88888.00 2012-10-01 06:54:27.875 275 12754.58 -4.53 54766.97 88888.00 2012-10-01 06:54:28.000 275 12754.58 -4.53 54766.95 88888.00 2012-10-01 06:54:28.125 275 12754.60 -4.53 54766.97 88888.00 2012-10-01 06:54:28.250 275 12754.62 -4.53 54767.00 88888.00 2012-10-01 06:54:28.375 275 12754.62 -4.55 54767.00 88888.00 2012-10-01 06:54:28.500 275 12754.70 -4.55 54767.00 88888.00 2012-10-01 06:54:28.625 275 12754.77 -4.55 54767.00 88888.00 2012-10-01 06:54:28.750 275 12754.83 -4.55 54767.03 88888.00 2012-10-01 06:54:28.875 275 12754.75 -4.58 54767.03 88888.00 2012-10-01 06:54:29.000 275 12754.67 -4.58 54767.00 88888.00 2012-10-01 06:54:29.125 275 12754.70 -4.58 54767.00 88888.00 2012-10-01 06:54:29.250 275 12754.73 -4.60 54766.97 88888.00 2012-10-01 06:54:29.375 275 12754.73 -4.58 54767.00 88888.00 2012-10-01 06:54:29.500 275 12754.70 -4.58 54767.03 88888.00 2012-10-01 06:54:29.625 275 12754.67 -4.58 54767.03 88888.00 2012-10-01 06:54:29.750 275 12754.73 -4.58 54766.97 88888.00 2012-10-01 06:54:29.875 275 12754.77 -4.60 54767.00 88888.00 2012-10-01 06:54:30.000 275 12754.80 -4.65 54767.00 88888.00 2012-10-01 06:54:30.125 275 12754.85 -4.62 54767.00 88888.00 2012-10-01 06:54:30.250 275 12754.83 -4.67 54767.03 88888.00 2012-10-01 06:54:30.375 275 12754.90 -4.65 54767.00 88888.00 2012-10-01 06:54:30.500 275 12754.90 -4.62 54767.00 88888.00 2012-10-01 06:54:30.625 275 12754.90 -4.65 54767.03 88888.00 2012-10-01 06:54:30.750 275 12754.90 -4.65 54767.00 88888.00 2012-10-01 06:54:30.875 275 12754.90 -4.67 54767.00 88888.00 2012-10-01 06:54:31.000 275 12754.90 -4.65 54767.00 88888.00 2012-10-01 06:54:31.125 275 12754.98 -4.65 54767.03 88888.00 2012-10-01 06:54:31.250 275 12755.00 -4.70 54767.03 88888.00 2012-10-01 06:54:31.375 275 12755.10 -4.70 54767.03 88888.00 2012-10-01 06:54:31.500 275 12755.08 -4.72 54767.03 88888.00 2012-10-01 06:54:31.625 275 12755.05 -4.72 54767.03 88888.00 2012-10-01 06:54:31.750 275 12755.05 -4.72 54767.03 88888.00 2012-10-01 06:54:31.875 275 12755.10 -4.78 54767.05 88888.00 2012-10-01 06:54:32.000 275 12755.12 -4.80 54767.05 88888.00 2012-10-01 06:54:32.125 275 12755.20 -4.78 54767.05 88888.00 2012-10-01 06:54:32.250 275 12755.17 -4.78 54767.07 88888.00 2012-10-01 06:54:32.375 275 12755.15 -4.78 54767.07 88888.00 2012-10-01 06:54:32.500 275 12755.20 -4.75 54767.07 88888.00 2012-10-01 06:54:32.625 275 12755.25 -4.72 54767.10 88888.00 2012-10-01 06:54:32.750 275 12755.25 -4.78 54767.07 88888.00 2012-10-01 06:54:32.875 275 12755.20 -4.80 54767.07 88888.00 2012-10-01 06:54:33.000 275 12755.23 -4.83 54767.05 88888.00 2012-10-01 06:54:33.125 275 12755.25 -4.80 54767.05 88888.00 2012-10-01 06:54:33.250 275 12755.23 -4.88 54767.05 88888.00 2012-10-01 06:54:33.375 275 12755.27 -4.85 54767.05 88888.00 2012-10-01 06:54:33.500 275 12755.27 -4.85 54767.05 88888.00 2012-10-01 06:54:33.625 275 12755.33 -4.85 54767.07 88888.00 2012-10-01 06:54:33.750 275 12755.33 -4.85 54767.10 88888.00 2012-10-01 06:54:33.875 275 12755.30 -4.85 54767.07 88888.00 2012-10-01 06:54:34.000 275 12755.35 -4.88 54767.05 88888.00 2012-10-01 06:54:34.125 275 12755.42 -4.90 54767.05 88888.00 2012-10-01 06:54:34.250 275 12755.45 -4.90 54767.05 88888.00 2012-10-01 06:54:34.375 275 12755.50 -4.90 54767.07 88888.00 2012-10-01 06:54:34.500 275 12755.50 -4.90 54767.05 88888.00 2012-10-01 06:54:34.625 275 12755.45 -4.92 54767.05 88888.00 2012-10-01 06:54:34.750 275 12755.42 -4.90 54767.05 88888.00 2012-10-01 06:54:34.875 275 12755.48 -4.95 54767.05 88888.00 2012-10-01 06:54:35.000 275 12755.50 -4.97 54767.03 88888.00 2012-10-01 06:54:35.125 275 12755.42 -5.00 54767.00 88888.00 2012-10-01 06:54:35.250 275 12755.40 -5.00 54767.03 88888.00 2012-10-01 06:54:35.375 275 12755.48 -4.92 54767.05 88888.00 2012-10-01 06:54:35.500 275 12755.52 -4.95 54767.05 88888.00 2012-10-01 06:54:35.625 275 12755.58 -4.95 54767.05 88888.00 2012-10-01 06:54:35.750 275 12755.60 -4.97 54767.05 88888.00 2012-10-01 06:54:35.875 275 12755.58 -5.03 54767.03 88888.00 2012-10-01 06:54:36.000 275 12755.62 -5.00 54767.05 88888.00 2012-10-01 06:54:36.125 275 12755.67 -4.97 54767.05 88888.00 2012-10-01 06:54:36.250 275 12755.60 -5.00 54767.10 88888.00 2012-10-01 06:54:36.375 275 12755.60 -5.00 54767.07 88888.00 2012-10-01 06:54:36.500 275 12755.70 -5.00 54767.07 88888.00 2012-10-01 06:54:36.625 275 12755.77 -5.00 54767.10 88888.00 2012-10-01 06:54:36.750 275 12755.65 -5.00 54767.07 88888.00 2012-10-01 06:54:36.875 275 12755.58 -5.08 54767.07 88888.00 2012-10-01 06:54:37.000 275 12755.58 -5.08 54767.07 88888.00 2012-10-01 06:54:37.125 275 12755.65 -5.10 54767.07 88888.00 2012-10-01 06:54:37.250 275 12755.62 -5.10 54767.07 88888.00 2012-10-01 06:54:37.375 275 12755.65 -5.10 54767.05 88888.00 2012-10-01 06:54:37.500 275 12755.67 -5.10 54767.05 88888.00 2012-10-01 06:54:37.625 275 12755.70 -5.10 54767.07 88888.00 2012-10-01 06:54:37.750 275 12755.73 -5.12 54767.10 88888.00 2012-10-01 06:54:37.875 275 12755.75 -5.05 54767.10 88888.00 2012-10-01 06:54:38.000 275 12755.73 -5.03 54767.07 88888.00 2012-10-01 06:54:38.125 275 12755.75 -5.05 54767.07 88888.00 2012-10-01 06:54:38.250 275 12755.70 -5.10 54767.10 88888.00 2012-10-01 06:54:38.375 275 12755.73 -5.10 54767.10 88888.00 2012-10-01 06:54:38.500 275 12755.73 -5.15 54767.10 88888.00 2012-10-01 06:54:38.625 275 12755.80 -5.17 54767.07 88888.00 2012-10-01 06:54:38.750 275 12755.85 -5.17 54767.05 88888.00 2012-10-01 06:54:38.875 275 12755.85 -5.17 54767.05 88888.00 2012-10-01 06:54:39.000 275 12755.85 -5.12 54767.07 88888.00 2012-10-01 06:54:39.125 275 12755.90 -5.12 54767.07 88888.00 2012-10-01 06:54:39.250 275 12755.85 -5.17 54767.05 88888.00 2012-10-01 06:54:39.375 275 12755.95 -5.17 54767.05 88888.00 2012-10-01 06:54:39.500 275 12755.98 -5.17 54767.07 88888.00 2012-10-01 06:54:39.625 275 12756.00 -5.20 54767.05 88888.00 2012-10-01 06:54:39.750 275 12755.95 -5.17 54767.10 88888.00 2012-10-01 06:54:39.875 275 12755.95 -5.20 54767.07 88888.00 2012-10-01 06:54:40.000 275 12755.95 -5.22 54767.05 88888.00 2012-10-01 06:54:40.125 275 12756.00 -5.25 54767.05 88888.00 2012-10-01 06:54:40.250 275 12755.98 -5.25 54767.07 88888.00 2012-10-01 06:54:40.375 275 12756.02 -5.22 54767.07 88888.00 2012-10-01 06:54:40.500 275 12756.08 -5.17 54767.10 88888.00 2012-10-01 06:54:40.625 275 12756.08 -5.20 54767.07 88888.00 2012-10-01 06:54:40.750 275 12756.05 -5.22 54767.07 88888.00 2012-10-01 06:54:40.875 275 12756.08 -5.25 54767.10 88888.00 2012-10-01 06:54:41.000 275 12756.08 -5.25 54767.07 88888.00 2012-10-01 06:54:41.125 275 12756.10 -5.28 54767.10 88888.00 2012-10-01 06:54:41.250 275 12756.12 -5.22 54767.12 88888.00 2012-10-01 06:54:41.375 275 12756.25 -5.25 54767.12 88888.00 2012-10-01 06:54:41.500 275 12756.25 -5.25 54767.07 88888.00 2012-10-01 06:54:41.625 275 12756.30 -5.30 54767.10 88888.00 2012-10-01 06:54:41.750 275 12756.27 -5.33 54767.10 88888.00 2012-10-01 06:54:41.875 275 12756.33 -5.30 54767.10 88888.00 2012-10-01 06:54:42.000 275 12756.42 -5.28 54767.10 88888.00 2012-10-01 06:54:42.125 275 12756.38 -5.33 54767.10 88888.00 2012-10-01 06:54:42.250 275 12756.33 -5.35 54767.07 88888.00 2012-10-01 06:54:42.375 275 12756.42 -5.33 54767.07 88888.00 2012-10-01 06:54:42.500 275 12756.45 -5.33 54767.10 88888.00 2012-10-01 06:54:42.625 275 12756.42 -5.30 54767.10 88888.00 2012-10-01 06:54:42.750 275 12756.48 -5.28 54767.10 88888.00 2012-10-01 06:54:42.875 275 12756.45 -5.30 54767.10 88888.00 2012-10-01 06:54:43.000 275 12756.45 -5.33 54767.10 88888.00 2012-10-01 06:54:43.125 275 12756.45 -5.30 54767.07 88888.00 2012-10-01 06:54:43.250 275 12756.48 -5.30 54767.12 88888.00 2012-10-01 06:54:43.375 275 12756.50 -5.30 54767.12 88888.00 2012-10-01 06:54:43.500 275 12756.52 -5.30 54767.10 88888.00 2012-10-01 06:54:43.625 275 12756.55 -5.35 54767.10 88888.00 2012-10-01 06:54:43.750 275 12756.52 -5.35 54767.07 88888.00 2012-10-01 06:54:43.875 275 12756.58 -5.35 54767.07 88888.00 2012-10-01 06:54:44.000 275 12756.55 -5.35 54767.07 88888.00 2012-10-01 06:54:44.125 275 12756.52 -5.38 54767.10 88888.00 2012-10-01 06:54:44.250 275 12756.55 -5.40 54767.10 88888.00 2012-10-01 06:54:44.375 275 12756.58 -5.38 54767.15 88888.00 2012-10-01 06:54:44.500 275 12756.58 -5.40 54767.10 88888.00 2012-10-01 06:54:44.625 275 12756.60 -5.40 54767.12 88888.00 2012-10-01 06:54:44.750 275 12756.58 -5.38 54767.12 88888.00 2012-10-01 06:54:44.875 275 12756.55 -5.42 54767.07 88888.00 2012-10-01 06:54:45.000 275 12756.60 -5.42 54767.07 88888.00 2012-10-01 06:54:45.125 275 12756.60 -5.40 54767.12 88888.00 2012-10-01 06:54:45.250 275 12756.52 -5.47 54767.12 88888.00 2012-10-01 06:54:45.375 275 12756.55 -5.45 54767.12 88888.00 2012-10-01 06:54:45.500 275 12756.60 -5.45 54767.10 88888.00 2012-10-01 06:54:45.625 275 12756.65 -5.45 54767.10 88888.00 2012-10-01 06:54:45.750 275 12756.73 -5.45 54767.10 88888.00 2012-10-01 06:54:45.875 275 12756.70 -5.42 54767.12 88888.00 2012-10-01 06:54:46.000 275 12756.73 -5.45 54767.12 88888.00 2012-10-01 06:54:46.125 275 12756.70 -5.47 54767.10 88888.00 2012-10-01 06:54:46.250 275 12756.77 -5.47 54767.10 88888.00 2012-10-01 06:54:46.375 275 12756.85 -5.45 54767.10 88888.00 2012-10-01 06:54:46.500 275 12756.83 -5.42 54767.10 88888.00 2012-10-01 06:54:46.625 275 12756.85 -5.45 54767.12 88888.00 2012-10-01 06:54:46.750 275 12756.85 -5.45 54767.12 88888.00 2012-10-01 06:54:46.875 275 12756.92 -5.45 54767.15 88888.00 2012-10-01 06:54:47.000 275 12756.92 -5.42 54767.12 88888.00 2012-10-01 06:54:47.125 275 12756.88 -5.42 54767.12 88888.00 2012-10-01 06:54:47.250 275 12756.85 -5.47 54767.12 88888.00 2012-10-01 06:54:47.375 275 12756.88 -5.45 54767.12 88888.00 2012-10-01 06:54:47.500 275 12756.90 -5.47 54767.12 88888.00 2012-10-01 06:54:47.625 275 12756.90 -5.50 54767.15 88888.00 2012-10-01 06:54:47.750 275 12756.90 -5.47 54767.15 88888.00 2012-10-01 06:54:47.875 275 12756.92 -5.50 54767.12 88888.00 2012-10-01 06:54:48.000 275 12756.95 -5.53 54767.12 88888.00 2012-10-01 06:54:48.125 275 12756.98 -5.53 54767.12 88888.00 2012-10-01 06:54:48.250 275 12756.92 -5.55 54767.12 88888.00 2012-10-01 06:54:48.375 275 12756.88 -5.55 54767.12 88888.00 2012-10-01 06:54:48.500 275 12756.92 -5.55 54767.12 88888.00 2012-10-01 06:54:48.625 275 12757.02 -5.53 54767.12 88888.00 2012-10-01 06:54:48.750 275 12757.12 -5.53 54767.15 88888.00 2012-10-01 06:54:48.875 275 12757.15 -5.53 54767.18 88888.00 2012-10-01 06:54:49.000 275 12757.10 -5.55 54767.15 88888.00 2012-10-01 06:54:49.125 275 12757.05 -5.58 54767.18 88888.00 2012-10-01 06:54:49.250 275 12757.00 -5.60 54767.18 88888.00 2012-10-01 06:54:49.375 275 12757.00 -5.58 54767.12 88888.00 2012-10-01 06:54:49.500 275 12757.00 -5.58 54767.15 88888.00 2012-10-01 06:54:49.625 275 12757.05 -5.58 54767.18 88888.00 2012-10-01 06:54:49.750 275 12757.02 -5.58 54767.20 88888.00 2012-10-01 06:54:49.875 275 12756.98 -5.62 54767.18 88888.00 2012-10-01 06:54:50.000 275 12756.95 -5.62 54767.15 88888.00 2012-10-01 06:54:50.125 275 12757.00 -5.62 54767.18 88888.00 2012-10-01 06:54:50.250 275 12757.00 -5.60 54767.20 88888.00 2012-10-01 06:54:50.375 275 12756.95 -5.60 54767.20 88888.00 2012-10-01 06:54:50.500 275 12756.95 -5.65 54767.20 88888.00 2012-10-01 06:54:50.625 275 12756.98 -5.65 54767.22 88888.00 2012-10-01 06:54:50.750 275 12756.98 -5.62 54767.20 88888.00 2012-10-01 06:54:50.875 275 12756.98 -5.62 54767.22 88888.00 2012-10-01 06:54:51.000 275 12757.00 -5.65 54767.20 88888.00 2012-10-01 06:54:51.125 275 12757.05 -5.65 54767.20 88888.00 2012-10-01 06:54:51.250 275 12757.10 -5.65 54767.22 88888.00 2012-10-01 06:54:51.375 275 12757.17 -5.62 54767.22 88888.00 2012-10-01 06:54:51.500 275 12757.15 -5.65 54767.22 88888.00 2012-10-01 06:54:51.625 275 12757.15 -5.65 54767.20 88888.00 2012-10-01 06:54:51.750 275 12757.17 -5.65 54767.20 88888.00 2012-10-01 06:54:51.875 275 12757.20 -5.65 54767.20 88888.00 2012-10-01 06:54:52.000 275 12757.23 -5.70 54767.18 88888.00 2012-10-01 06:54:52.125 275 12757.15 -5.70 54767.20 88888.00 2012-10-01 06:54:52.250 275 12757.15 -5.72 54767.20 88888.00 2012-10-01 06:54:52.375 275 12757.23 -5.72 54767.20 88888.00 2012-10-01 06:54:52.500 275 12757.25 -5.72 54767.20 88888.00 2012-10-01 06:54:52.625 275 12757.27 -5.70 54767.20 88888.00 2012-10-01 06:54:52.750 275 12757.30 -5.75 54767.18 88888.00 2012-10-01 06:54:52.875 275 12757.33 -5.78 54767.20 88888.00 2012-10-01 06:54:53.000 275 12757.38 -5.78 54767.18 88888.00 2012-10-01 06:54:53.125 275 12757.40 -5.80 54767.20 88888.00 2012-10-01 06:54:53.250 275 12757.35 -5.80 54767.20 88888.00 2012-10-01 06:54:53.375 275 12757.35 -5.78 54767.20 88888.00 2012-10-01 06:54:53.500 275 12757.33 -5.80 54767.20 88888.00 2012-10-01 06:54:53.625 275 12757.30 -5.80 54767.22 88888.00 2012-10-01 06:54:53.750 275 12757.35 -5.80 54767.22 88888.00 2012-10-01 06:54:53.875 275 12757.42 -5.80 54767.22 88888.00 2012-10-01 06:54:54.000 275 12757.45 -5.75 54767.20 88888.00 2012-10-01 06:54:54.125 275 12757.45 -5.80 54767.20 88888.00 2012-10-01 06:54:54.250 275 12757.42 -5.83 54767.20 88888.00 2012-10-01 06:54:54.375 275 12757.45 -5.85 54767.20 88888.00 2012-10-01 06:54:54.500 275 12757.42 -5.90 54767.20 88888.00 2012-10-01 06:54:54.625 275 12757.48 -5.88 54767.22 88888.00 2012-10-01 06:54:54.750 275 12757.52 -5.83 54767.22 88888.00 2012-10-01 06:54:54.875 275 12757.52 -5.83 54767.22 88888.00 2012-10-01 06:54:55.000 275 12757.55 -5.80 54767.22 88888.00 2012-10-01 06:54:55.125 275 12757.50 -5.80 54767.20 88888.00 2012-10-01 06:54:55.250 275 12757.48 -5.83 54767.22 88888.00 2012-10-01 06:54:55.375 275 12757.52 -5.83 54767.22 88888.00 2012-10-01 06:54:55.500 275 12757.52 -5.85 54767.20 88888.00 2012-10-01 06:54:55.625 275 12757.45 -5.85 54767.22 88888.00 2012-10-01 06:54:55.750 275 12757.42 -5.83 54767.25 88888.00 2012-10-01 06:54:55.875 275 12757.50 -5.85 54767.20 88888.00 2012-10-01 06:54:56.000 275 12757.55 -5.88 54767.18 88888.00 2012-10-01 06:54:56.125 275 12757.58 -5.88 54767.20 88888.00 2012-10-01 06:54:56.250 275 12757.55 -5.90 54767.20 88888.00 2012-10-01 06:54:56.375 275 12757.60 -5.85 54767.22 88888.00 2012-10-01 06:54:56.500 275 12757.65 -5.85 54767.22 88888.00 2012-10-01 06:54:56.625 275 12757.67 -5.83 54767.20 88888.00 2012-10-01 06:54:56.750 275 12757.70 -5.83 54767.22 88888.00 2012-10-01 06:54:56.875 275 12757.65 -5.83 54767.25 88888.00 2012-10-01 06:54:57.000 275 12757.62 -5.85 54767.22 88888.00 2012-10-01 06:54:57.125 275 12757.62 -5.90 54767.22 88888.00 2012-10-01 06:54:57.250 275 12757.62 -5.90 54767.22 88888.00 2012-10-01 06:54:57.375 275 12757.67 -5.90 54767.22 88888.00 2012-10-01 06:54:57.500 275 12757.65 -5.88 54767.22 88888.00 2012-10-01 06:54:57.625 275 12757.65 -5.88 54767.28 88888.00 2012-10-01 06:54:57.750 275 12757.67 -5.88 54767.25 88888.00 2012-10-01 06:54:57.875 275 12757.65 -5.90 54767.25 88888.00 2012-10-01 06:54:58.000 275 12757.62 -5.90 54767.22 88888.00 2012-10-01 06:54:58.125 275 12757.60 -5.88 54767.22 88888.00 2012-10-01 06:54:58.250 275 12757.62 -5.90 54767.25 88888.00 2012-10-01 06:54:58.375 275 12757.65 -5.88 54767.25 88888.00 2012-10-01 06:54:58.500 275 12757.67 -5.90 54767.22 88888.00 2012-10-01 06:54:58.625 275 12757.67 -5.90 54767.25 88888.00 2012-10-01 06:54:58.750 275 12757.65 -5.92 54767.22 88888.00 2012-10-01 06:54:58.875 275 12757.67 -5.95 54767.25 88888.00 2012-10-01 06:54:59.000 275 12757.73 -5.95 54767.22 88888.00 2012-10-01 06:54:59.125 275 12757.80 -5.92 54767.22 88888.00 2012-10-01 06:54:59.250 275 12757.83 -5.97 54767.25 88888.00 2012-10-01 06:54:59.375 275 12757.85 -5.95 54767.28 88888.00 2012-10-01 06:54:59.500 275 12757.80 -5.95 54767.28 88888.00 2012-10-01 06:54:59.625 275 12757.75 -5.95 54767.28 88888.00 2012-10-01 06:54:59.750 275 12757.70 -5.95 54767.28 88888.00 2012-10-01 06:54:59.875 275 12757.65 -5.92 54767.30 88888.00 2012-10-01 06:55:00.000 275 12757.70 -5.95 54767.28 88888.00 2012-10-01 06:55:00.125 275 12757.75 -5.95 54767.28 88888.00 2012-10-01 06:55:00.250 275 12757.75 -5.92 54767.28 88888.00 2012-10-01 06:55:00.375 275 12757.77 -5.92 54767.28 88888.00 2012-10-01 06:55:00.500 275 12757.85 -5.92 54767.25 88888.00 2012-10-01 06:55:00.625 275 12757.85 -5.95 54767.25 88888.00 2012-10-01 06:55:00.750 275 12757.88 -5.92 54767.28 88888.00 2012-10-01 06:55:00.875 275 12757.88 -5.90 54767.30 88888.00 2012-10-01 06:55:01.000 275 12757.83 -5.92 54767.30 88888.00 2012-10-01 06:55:01.125 275 12757.77 -5.90 54767.30 88888.00 2012-10-01 06:55:01.250 275 12757.83 -5.95 54767.28 88888.00 2012-10-01 06:55:01.375 275 12757.88 -5.95 54767.25 88888.00 2012-10-01 06:55:01.500 275 12757.88 -5.95 54767.28 88888.00 2012-10-01 06:55:01.625 275 12757.90 -5.90 54767.28 88888.00 2012-10-01 06:55:01.750 275 12757.92 -5.88 54767.28 88888.00 2012-10-01 06:55:01.875 275 12757.90 -5.90 54767.25 88888.00 2012-10-01 06:55:02.000 275 12757.95 -5.88 54767.25 88888.00 2012-10-01 06:55:02.125 275 12758.00 -5.88 54767.25 88888.00 2012-10-01 06:55:02.250 275 12757.98 -5.88 54767.22 88888.00 2012-10-01 06:55:02.375 275 12758.00 -5.90 54767.25 88888.00 2012-10-01 06:55:02.500 275 12758.05 -5.92 54767.25 88888.00 2012-10-01 06:55:02.625 275 12758.00 -5.90 54767.25 88888.00 2012-10-01 06:55:02.750 275 12758.02 -5.88 54767.28 88888.00 2012-10-01 06:55:02.875 275 12758.08 -5.88 54767.25 88888.00 2012-10-01 06:55:03.000 275 12758.08 -5.85 54767.25 88888.00 2012-10-01 06:55:03.125 275 12758.15 -5.85 54767.25 88888.00 2012-10-01 06:55:03.250 275 12758.15 -5.85 54767.28 88888.00 2012-10-01 06:55:03.375 275 12758.20 -5.83 54767.28 88888.00 2012-10-01 06:55:03.500 275 12758.23 -5.78 54767.28 88888.00 2012-10-01 06:55:03.625 275 12758.27 -5.83 54767.25 88888.00 2012-10-01 06:55:03.750 275 12758.27 -5.83 54767.25 88888.00 2012-10-01 06:55:03.875 275 12758.33 -5.80 54767.25 88888.00 2012-10-01 06:55:04.000 275 12758.38 -5.80 54767.20 88888.00 2012-10-01 06:55:04.125 275 12758.33 -5.85 54767.20 88888.00 2012-10-01 06:55:04.250 275 12758.25 -5.88 54767.20 88888.00 2012-10-01 06:55:04.375 275 12758.35 -5.83 54767.22 88888.00 2012-10-01 06:55:04.500 275 12758.40 -5.80 54767.22 88888.00 2012-10-01 06:55:04.625 275 12758.50 -5.80 54767.22 88888.00 2012-10-01 06:55:04.750 275 12758.60 -5.75 54767.22 88888.00 2012-10-01 06:55:04.875 275 12758.60 -5.75 54767.20 88888.00 2012-10-01 06:55:05.000 275 12758.58 -5.75 54767.20 88888.00 2012-10-01 06:55:05.125 275 12758.50 -5.78 54767.20 88888.00 2012-10-01 06:55:05.250 275 12758.48 -5.80 54767.22 88888.00 2012-10-01 06:55:05.375 275 12758.48 -5.78 54767.20 88888.00 2012-10-01 06:55:05.500 275 12758.45 -5.78 54767.20 88888.00 2012-10-01 06:55:05.625 275 12758.48 -5.78 54767.20 88888.00 2012-10-01 06:55:05.750 275 12758.55 -5.72 54767.20 88888.00 2012-10-01 06:55:05.875 275 12758.55 -5.75 54767.22 88888.00 2012-10-01 06:55:06.000 275 12758.58 -5.75 54767.20 88888.00 2012-10-01 06:55:06.125 275 12758.60 -5.72 54767.18 88888.00 2012-10-01 06:55:06.250 275 12758.62 -5.70 54767.20 88888.00 2012-10-01 06:55:06.375 275 12758.70 -5.70 54767.20 88888.00 2012-10-01 06:55:06.500 275 12758.73 -5.70 54767.18 88888.00 2012-10-01 06:55:06.625 275 12758.67 -5.70 54767.18 88888.00 2012-10-01 06:55:06.750 275 12758.67 -5.65 54767.18 88888.00 2012-10-01 06:55:06.875 275 12758.75 -5.65 54767.18 88888.00 2012-10-01 06:55:07.000 275 12758.80 -5.65 54767.18 88888.00 2012-10-01 06:55:07.125 275 12758.80 -5.62 54767.15 88888.00 2012-10-01 06:55:07.250 275 12758.83 -5.62 54767.15 88888.00 2012-10-01 06:55:07.375 275 12758.98 -5.62 54767.18 88888.00 2012-10-01 06:55:07.500 275 12759.00 -5.62 54767.18 88888.00 2012-10-01 06:55:07.625 275 12759.00 -5.62 54767.15 88888.00 2012-10-01 06:55:07.750 275 12758.92 -5.62 54767.18 88888.00 2012-10-01 06:55:07.875 275 12758.83 -5.62 54767.18 88888.00 2012-10-01 06:55:08.000 275 12758.83 -5.62 54767.15 88888.00 2012-10-01 06:55:08.125 275 12758.83 -5.62 54767.15 88888.00 2012-10-01 06:55:08.250 275 12758.85 -5.62 54767.12 88888.00 2012-10-01 06:55:08.375 275 12758.88 -5.60 54767.15 88888.00 2012-10-01 06:55:08.500 275 12758.92 -5.60 54767.15 88888.00 2012-10-01 06:55:08.625 275 12759.00 -5.62 54767.10 88888.00 2012-10-01 06:55:08.750 275 12759.05 -5.58 54767.10 88888.00 2012-10-01 06:55:08.875 275 12759.10 -5.55 54767.12 88888.00 2012-10-01 06:55:09.000 275 12759.17 -5.58 54767.12 88888.00 2012-10-01 06:55:09.125 275 12759.17 -5.60 54767.12 88888.00 2012-10-01 06:55:09.250 275 12759.15 -5.58 54767.10 88888.00 2012-10-01 06:55:09.375 275 12759.20 -5.53 54767.12 88888.00 2012-10-01 06:55:09.500 275 12759.25 -5.53 54767.10 88888.00 2012-10-01 06:55:09.625 275 12759.25 -5.55 54767.07 88888.00 2012-10-01 06:55:09.750 275 12759.23 -5.55 54767.05 88888.00 2012-10-01 06:55:09.875 275 12759.23 -5.55 54767.05 88888.00 2012-10-01 06:55:10.000 275 12759.33 -5.53 54767.07 88888.00 2012-10-01 06:55:10.125 275 12759.33 -5.55 54767.07 88888.00 2012-10-01 06:55:10.250 275 12759.30 -5.53 54767.10 88888.00 2012-10-01 06:55:10.375 275 12759.27 -5.50 54767.10 88888.00 2012-10-01 06:55:10.500 275 12759.27 -5.53 54767.07 88888.00 2012-10-01 06:55:10.625 275 12759.33 -5.50 54767.07 88888.00 2012-10-01 06:55:10.750 275 12759.33 -5.47 54767.07 88888.00 2012-10-01 06:55:10.875 275 12759.38 -5.45 54767.07 88888.00 2012-10-01 06:55:11.000 275 12759.42 -5.45 54767.05 88888.00 2012-10-01 06:55:11.125 275 12759.40 -5.47 54767.05 88888.00 2012-10-01 06:55:11.250 275 12759.45 -5.50 54767.07 88888.00 2012-10-01 06:55:11.375 275 12759.52 -5.45 54767.07 88888.00 2012-10-01 06:55:11.500 275 12759.52 -5.45 54767.05 88888.00 2012-10-01 06:55:11.625 275 12759.60 -5.40 54767.05 88888.00 2012-10-01 06:55:11.750 275 12759.70 -5.38 54767.05 88888.00 2012-10-01 06:55:11.875 275 12759.70 -5.38 54767.00 88888.00 2012-10-01 06:55:12.000 275 12759.65 -5.38 54767.00 88888.00 2012-10-01 06:55:12.125 275 12759.67 -5.35 54767.03 88888.00 2012-10-01 06:55:12.250 275 12759.75 -5.35 54767.00 88888.00 2012-10-01 06:55:12.375 275 12759.88 -5.38 54766.97 88888.00 2012-10-01 06:55:12.500 275 12759.90 -5.38 54766.97 88888.00 2012-10-01 06:55:12.625 275 12759.85 -5.38 54766.97 88888.00 2012-10-01 06:55:12.750 275 12759.80 -5.35 54766.97 88888.00 2012-10-01 06:55:12.875 275 12759.83 -5.33 54767.00 88888.00 2012-10-01 06:55:13.000 275 12759.80 -5.30 54766.97 88888.00 2012-10-01 06:55:13.125 275 12759.80 -5.33 54766.95 88888.00 2012-10-01 06:55:13.250 275 12759.75 -5.38 54766.95 88888.00 2012-10-01 06:55:13.375 275 12759.80 -5.33 54766.95 88888.00 2012-10-01 06:55:13.500 275 12759.88 -5.28 54766.95 88888.00 2012-10-01 06:55:13.625 275 12759.90 -5.30 54766.95 88888.00 2012-10-01 06:55:13.750 275 12759.85 -5.30 54766.95 88888.00 2012-10-01 06:55:13.875 275 12760.00 -5.25 54766.97 88888.00 2012-10-01 06:55:14.000 275 12760.02 -5.25 54766.95 88888.00 2012-10-01 06:55:14.125 275 12760.05 -5.25 54766.97 88888.00 2012-10-01 06:55:14.250 275 12760.05 -5.28 54766.97 88888.00 2012-10-01 06:55:14.375 275 12760.10 -5.25 54766.97 88888.00 2012-10-01 06:55:14.500 275 12760.12 -5.22 54766.93 88888.00 2012-10-01 06:55:14.625 275 12760.08 -5.25 54766.93 88888.00 2012-10-01 06:55:14.750 275 12760.08 -5.20 54766.93 88888.00 2012-10-01 06:55:14.875 275 12760.12 -5.20 54766.93 88888.00 2012-10-01 06:55:15.000 275 12760.15 -5.17 54766.90 88888.00 2012-10-01 06:55:15.125 275 12760.15 -5.17 54766.90 88888.00 2012-10-01 06:55:15.250 275 12760.20 -5.20 54766.90 88888.00 2012-10-01 06:55:15.375 275 12760.25 -5.17 54766.88 88888.00 2012-10-01 06:55:15.500 275 12760.27 -5.12 54766.90 88888.00 2012-10-01 06:55:15.625 275 12760.27 -5.15 54766.90 88888.00 2012-10-01 06:55:15.750 275 12760.30 -5.12 54766.90 88888.00 2012-10-01 06:55:15.875 275 12760.33 -5.12 54766.85 88888.00 2012-10-01 06:55:16.000 275 12760.35 -5.15 54766.82 88888.00 2012-10-01 06:55:16.125 275 12760.35 -5.15 54766.85 88888.00 2012-10-01 06:55:16.250 275 12760.35 -5.10 54766.88 88888.00 2012-10-01 06:55:16.375 275 12760.35 -5.08 54766.85 88888.00 2012-10-01 06:55:16.500 275 12760.38 -5.10 54766.82 88888.00 2012-10-01 06:55:16.625 275 12760.42 -5.08 54766.80 88888.00 2012-10-01 06:55:16.750 275 12760.42 -5.05 54766.80 88888.00 2012-10-01 06:55:16.875 275 12760.38 -5.05 54766.80 88888.00 2012-10-01 06:55:17.000 275 12760.45 -5.05 54766.78 88888.00 2012-10-01 06:55:17.125 275 12760.55 -5.05 54766.80 88888.00 2012-10-01 06:55:17.250 275 12760.58 -5.03 54766.82 88888.00 2012-10-01 06:55:17.375 275 12760.58 -5.00 54766.80 88888.00 2012-10-01 06:55:17.500 275 12760.55 -5.00 54766.80 88888.00 2012-10-01 06:55:17.625 275 12760.65 -4.97 54766.80 88888.00 2012-10-01 06:55:17.750 275 12760.70 -4.95 54766.80 88888.00 2012-10-01 06:55:17.875 275 12760.65 -4.95 54766.78 88888.00 2012-10-01 06:55:18.000 275 12760.65 -4.95 54766.75 88888.00 2012-10-01 06:55:18.125 275 12760.67 -4.92 54766.78 88888.00 2012-10-01 06:55:18.250 275 12760.70 -4.92 54766.75 88888.00 2012-10-01 06:55:18.375 275 12760.75 -4.88 54766.72 88888.00 2012-10-01 06:55:18.500 275 12760.75 -4.90 54766.72 88888.00 2012-10-01 06:55:18.625 275 12760.77 -4.88 54766.72 88888.00 2012-10-01 06:55:18.750 275 12760.77 -4.90 54766.70 88888.00 2012-10-01 06:55:18.875 275 12760.77 -4.90 54766.70 88888.00 2012-10-01 06:55:19.000 275 12760.83 -4.83 54766.72 88888.00 2012-10-01 06:55:19.125 275 12760.88 -4.83 54766.72 88888.00 2012-10-01 06:55:19.250 275 12760.88 -4.88 54766.72 88888.00 2012-10-01 06:55:19.375 275 12760.88 -4.85 54766.70 88888.00 2012-10-01 06:55:19.500 275 12760.92 -4.85 54766.70 88888.00 2012-10-01 06:55:19.625 275 12760.95 -4.85 54766.68 88888.00 2012-10-01 06:55:19.750 275 12760.95 -4.85 54766.70 88888.00 2012-10-01 06:55:19.875 275 12760.98 -4.80 54766.70 88888.00 2012-10-01 06:55:20.000 275 12761.02 -4.80 54766.68 88888.00 2012-10-01 06:55:20.125 275 12761.00 -4.80 54766.65 88888.00 2012-10-01 06:55:20.250 275 12761.05 -4.83 54766.65 88888.00 2012-10-01 06:55:20.375 275 12761.08 -4.80 54766.62 88888.00 2012-10-01 06:55:20.500 275 12761.05 -4.78 54766.65 88888.00 2012-10-01 06:55:20.625 275 12761.10 -4.80 54766.62 88888.00 2012-10-01 06:55:20.750 275 12761.20 -4.80 54766.60 88888.00 2012-10-01 06:55:20.875 275 12761.25 -4.78 54766.62 88888.00 2012-10-01 06:55:21.000 275 12761.17 -4.78 54766.57 88888.00 2012-10-01 06:55:21.125 275 12761.20 -4.78 54766.60 88888.00 2012-10-01 06:55:21.250 275 12761.20 -4.78 54766.57 88888.00 2012-10-01 06:55:21.375 275 12761.27 -4.78 54766.57 88888.00 2012-10-01 06:55:21.500 275 12761.35 -4.78 54766.60 88888.00 2012-10-01 06:55:21.625 275 12761.35 -4.75 54766.57 88888.00 2012-10-01 06:55:21.750 275 12761.35 -4.80 54766.57 88888.00 2012-10-01 06:55:21.875 275 12761.33 -4.80 54766.55 88888.00 2012-10-01 06:55:22.000 275 12761.38 -4.78 54766.55 88888.00 2012-10-01 06:55:22.125 275 12761.35 -4.75 54766.57 88888.00 2012-10-01 06:55:22.250 275 12761.40 -4.78 54766.55 88888.00 2012-10-01 06:55:22.375 275 12761.42 -4.72 54766.53 88888.00 2012-10-01 06:55:22.500 275 12761.45 -4.72 54766.55 88888.00 2012-10-01 06:55:22.625 275 12761.42 -4.72 54766.53 88888.00 2012-10-01 06:55:22.750 275 12761.48 -4.72 54766.53 88888.00 2012-10-01 06:55:22.875 275 12761.48 -4.78 54766.50 88888.00 2012-10-01 06:55:23.000 275 12761.52 -4.78 54766.47 88888.00 2012-10-01 06:55:23.125 275 12761.55 -4.75 54766.50 88888.00 2012-10-01 06:55:23.250 275 12761.58 -4.75 54766.53 88888.00 2012-10-01 06:55:23.375 275 12761.58 -4.75 54766.50 88888.00 2012-10-01 06:55:23.500 275 12761.62 -4.78 54766.50 88888.00 2012-10-01 06:55:23.625 275 12761.67 -4.80 54766.45 88888.00 2012-10-01 06:55:23.750 275 12761.67 -4.80 54766.45 88888.00 2012-10-01 06:55:23.875 275 12761.67 -4.78 54766.45 88888.00 2012-10-01 06:55:24.000 275 12761.67 -4.75 54766.43 88888.00 2012-10-01 06:55:24.125 275 12761.75 -4.80 54766.40 88888.00 2012-10-01 06:55:24.250 275 12761.75 -4.80 54766.45 88888.00 2012-10-01 06:55:24.375 275 12761.80 -4.72 54766.45 88888.00 2012-10-01 06:55:24.500 275 12761.80 -4.72 54766.45 88888.00 2012-10-01 06:55:24.625 275 12761.83 -4.70 54766.45 88888.00 2012-10-01 06:55:24.750 275 12761.83 -4.70 54766.43 88888.00 2012-10-01 06:55:24.875 275 12761.85 -4.67 54766.43 88888.00 2012-10-01 06:55:25.000 275 12761.92 -4.67 54766.43 88888.00 2012-10-01 06:55:25.125 275 12761.90 -4.65 54766.47 88888.00 2012-10-01 06:55:25.250 275 12761.88 -4.65 54766.45 88888.00 2012-10-01 06:55:25.375 275 12761.92 -4.70 54766.43 88888.00 2012-10-01 06:55:25.500 275 12761.92 -4.72 54766.43 88888.00 2012-10-01 06:55:25.625 275 12761.90 -4.70 54766.43 88888.00 2012-10-01 06:55:25.750 275 12761.90 -4.67 54766.43 88888.00 2012-10-01 06:55:25.875 275 12761.90 -4.67 54766.43 88888.00 2012-10-01 06:55:26.000 275 12761.92 -4.67 54766.43 88888.00 2012-10-01 06:55:26.125 275 12762.00 -4.67 54766.40 88888.00 2012-10-01 06:55:26.250 275 12762.00 -4.67 54766.40 88888.00 2012-10-01 06:55:26.375 275 12762.02 -4.65 54766.40 88888.00 2012-10-01 06:55:26.500 275 12762.00 -4.67 54766.40 88888.00 2012-10-01 06:55:26.625 275 12762.05 -4.62 54766.43 88888.00 2012-10-01 06:55:26.750 275 12762.15 -4.65 54766.43 88888.00 2012-10-01 06:55:26.875 275 12762.23 -4.65 54766.38 88888.00 2012-10-01 06:55:27.000 275 12762.17 -4.67 54766.38 88888.00 2012-10-01 06:55:27.125 275 12762.17 -4.65 54766.38 88888.00 2012-10-01 06:55:27.250 275 12762.20 -4.62 54766.38 88888.00 2012-10-01 06:55:27.375 275 12762.27 -4.60 54766.38 88888.00 2012-10-01 06:55:27.500 275 12762.27 -4.62 54766.35 88888.00 2012-10-01 06:55:27.625 275 12762.30 -4.62 54766.32 88888.00 2012-10-01 06:55:27.750 275 12762.33 -4.60 54766.35 88888.00 2012-10-01 06:55:27.875 275 12762.33 -4.62 54766.35 88888.00 2012-10-01 06:55:28.000 275 12762.30 -4.65 54766.32 88888.00 2012-10-01 06:55:28.125 275 12762.25 -4.65 54766.35 88888.00 2012-10-01 06:55:28.250 275 12762.25 -4.62 54766.35 88888.00 2012-10-01 06:55:28.375 275 12762.23 -4.58 54766.35 88888.00 2012-10-01 06:55:28.500 275 12762.25 -4.58 54766.32 88888.00 2012-10-01 06:55:28.625 275 12762.35 -4.58 54766.32 88888.00 2012-10-01 06:55:28.750 275 12762.33 -4.60 54766.35 88888.00 2012-10-01 06:55:28.875 275 12762.27 -4.62 54766.32 88888.00 2012-10-01 06:55:29.000 275 12762.38 -4.60 54766.32 88888.00 2012-10-01 06:55:29.125 275 12762.45 -4.58 54766.30 88888.00 2012-10-01 06:55:29.250 275 12762.42 -4.60 54766.28 88888.00 2012-10-01 06:55:29.375 275 12762.42 -4.60 54766.30 88888.00 2012-10-01 06:55:29.500 275 12762.45 -4.60 54766.28 88888.00 2012-10-01 06:55:29.625 275 12762.48 -4.58 54766.28 88888.00 2012-10-01 06:55:29.750 275 12762.50 -4.58 54766.28 88888.00 2012-10-01 06:55:29.875 275 12762.55 -4.58 54766.30 88888.00 2012-10-01 06:55:30.000 275 12762.60 -4.58 54766.28 88888.00 2012-10-01 06:55:30.125 275 12762.62 -4.58 54766.28 88888.00 2012-10-01 06:55:30.250 275 12762.58 -4.60 54766.25 88888.00 2012-10-01 06:55:30.375 275 12762.60 -4.58 54766.25 88888.00 2012-10-01 06:55:30.500 275 12762.58 -4.60 54766.25 88888.00 2012-10-01 06:55:30.625 275 12762.60 -4.60 54766.25 88888.00 2012-10-01 06:55:30.750 275 12762.60 -4.58 54766.28 88888.00 2012-10-01 06:55:30.875 275 12762.60 -4.58 54766.28 88888.00 2012-10-01 06:55:31.000 275 12762.62 -4.60 54766.25 88888.00 2012-10-01 06:55:31.125 275 12762.58 -4.60 54766.25 88888.00 2012-10-01 06:55:31.250 275 12762.52 -4.62 54766.25 88888.00 2012-10-01 06:55:31.375 275 12762.52 -4.62 54766.22 88888.00 2012-10-01 06:55:31.500 275 12762.60 -4.62 54766.20 88888.00 2012-10-01 06:55:31.625 275 12762.67 -4.62 54766.25 88888.00 2012-10-01 06:55:31.750 275 12762.67 -4.60 54766.25 88888.00 2012-10-01 06:55:31.875 275 12762.65 -4.58 54766.22 88888.00 2012-10-01 06:55:32.000 275 12762.67 -4.55 54766.22 88888.00 2012-10-01 06:55:32.125 275 12762.70 -4.53 54766.25 88888.00 2012-10-01 06:55:32.250 275 12762.67 -4.55 54766.25 88888.00 2012-10-01 06:55:32.375 275 12762.70 -4.58 54766.22 88888.00 2012-10-01 06:55:32.500 275 12762.67 -4.60 54766.20 88888.00 2012-10-01 06:55:32.625 275 12762.70 -4.60 54766.20 88888.00 2012-10-01 06:55:32.750 275 12762.73 -4.55 54766.22 88888.00 2012-10-01 06:55:32.875 275 12762.77 -4.58 54766.22 88888.00 2012-10-01 06:55:33.000 275 12762.70 -4.60 54766.20 88888.00 2012-10-01 06:55:33.125 275 12762.75 -4.62 54766.22 88888.00 2012-10-01 06:55:33.250 275 12762.77 -4.60 54766.25 88888.00 2012-10-01 06:55:33.375 275 12762.85 -4.58 54766.22 88888.00 2012-10-01 06:55:33.500 275 12762.80 -4.58 54766.20 88888.00 2012-10-01 06:55:33.625 275 12762.80 -4.58 54766.18 88888.00 2012-10-01 06:55:33.750 275 12762.85 -4.58 54766.20 88888.00 2012-10-01 06:55:33.875 275 12762.85 -4.60 54766.20 88888.00 2012-10-01 06:55:34.000 275 12762.83 -4.60 54766.22 88888.00 2012-10-01 06:55:34.125 275 12762.83 -4.58 54766.22 88888.00 2012-10-01 06:55:34.250 275 12762.85 -4.58 54766.25 88888.00 2012-10-01 06:55:34.375 275 12762.80 -4.58 54766.25 88888.00 2012-10-01 06:55:34.500 275 12762.83 -4.60 54766.20 88888.00 2012-10-01 06:55:34.625 275 12762.88 -4.60 54766.20 88888.00 2012-10-01 06:55:34.750 275 12762.92 -4.60 54766.18 88888.00 2012-10-01 06:55:34.875 275 12762.98 -4.60 54766.20 88888.00 2012-10-01 06:55:35.000 275 12762.92 -4.58 54766.20 88888.00 2012-10-01 06:55:35.125 275 12762.88 -4.62 54766.20 88888.00 2012-10-01 06:55:35.250 275 12762.83 -4.65 54766.20 88888.00 2012-10-01 06:55:35.375 275 12762.80 -4.65 54766.18 88888.00 2012-10-01 06:55:35.500 275 12762.83 -4.67 54766.15 88888.00 2012-10-01 06:55:35.625 275 12762.85 -4.65 54766.18 88888.00 2012-10-01 06:55:35.750 275 12762.83 -4.65 54766.20 88888.00 2012-10-01 06:55:35.875 275 12762.85 -4.67 54766.18 88888.00 2012-10-01 06:55:36.000 275 12762.85 -4.67 54766.18 88888.00 2012-10-01 06:55:36.125 275 12762.85 -4.65 54766.18 88888.00 2012-10-01 06:55:36.250 275 12762.83 -4.70 54766.18 88888.00 2012-10-01 06:55:36.375 275 12762.83 -4.72 54766.12 88888.00 2012-10-01 06:55:36.500 275 12762.88 -4.70 54766.15 88888.00 2012-10-01 06:55:36.625 275 12762.92 -4.67 54766.15 88888.00 2012-10-01 06:55:36.750 275 12762.95 -4.67 54766.15 88888.00 2012-10-01 06:55:36.875 275 12762.90 -4.72 54766.18 88888.00 2012-10-01 06:55:37.000 275 12762.83 -4.72 54766.12 88888.00 2012-10-01 06:55:37.125 275 12762.80 -4.72 54766.15 88888.00 2012-10-01 06:55:37.250 275 12762.77 -4.78 54766.15 88888.00 2012-10-01 06:55:37.375 275 12762.85 -4.75 54766.15 88888.00 2012-10-01 06:55:37.500 275 12762.88 -4.78 54766.18 88888.00 2012-10-01 06:55:37.625 275 12762.80 -4.72 54766.12 88888.00 2012-10-01 06:55:37.750 275 12762.77 -4.70 54766.15 88888.00 2012-10-01 06:55:37.875 275 12762.80 -4.72 54766.12 88888.00 2012-10-01 06:55:38.000 275 12762.83 -4.75 54766.12 88888.00 2012-10-01 06:55:38.125 275 12762.80 -4.78 54766.18 88888.00 2012-10-01 06:55:38.250 275 12762.75 -4.78 54766.18 88888.00 2012-10-01 06:55:38.375 275 12762.77 -4.80 54766.18 88888.00 2012-10-01 06:55:38.500 275 12762.73 -4.75 54766.18 88888.00 2012-10-01 06:55:38.625 275 12762.73 -4.78 54766.18 88888.00 2012-10-01 06:55:38.750 275 12762.75 -4.80 54766.15 88888.00 2012-10-01 06:55:38.875 275 12762.77 -4.85 54766.12 88888.00 2012-10-01 06:55:39.000 275 12762.80 -4.83 54766.15 88888.00 2012-10-01 06:55:39.125 275 12762.85 -4.78 54766.18 88888.00 2012-10-01 06:55:39.250 275 12762.90 -4.83 54766.15 88888.00 2012-10-01 06:55:39.375 275 12762.92 -4.80 54766.15 88888.00 2012-10-01 06:55:39.500 275 12762.90 -4.80 54766.15 88888.00 2012-10-01 06:55:39.625 275 12762.88 -4.85 54766.15 88888.00 2012-10-01 06:55:39.750 275 12762.83 -4.83 54766.10 88888.00 2012-10-01 06:55:39.875 275 12762.77 -4.83 54766.18 88888.00 2012-10-01 06:55:40.000 275 12762.77 -4.83 54766.18 88888.00 2012-10-01 06:55:40.125 275 12762.83 -4.85 54766.15 88888.00 2012-10-01 06:55:40.250 275 12762.77 -4.88 54766.15 88888.00 2012-10-01 06:55:40.375 275 12762.77 -4.85 54766.18 88888.00 2012-10-01 06:55:40.500 275 12762.67 -4.88 54766.15 88888.00 2012-10-01 06:55:40.625 275 12762.65 -4.88 54766.12 88888.00 2012-10-01 06:55:40.750 275 12762.65 -4.83 54766.15 88888.00 2012-10-01 06:55:40.875 275 12762.62 -4.90 54766.12 88888.00 2012-10-01 06:55:41.000 275 12762.62 -4.92 54766.10 88888.00 2012-10-01 06:55:41.125 275 12762.65 -4.88 54766.15 88888.00 2012-10-01 06:55:41.250 275 12762.65 -4.95 54766.15 88888.00 2012-10-01 06:55:41.375 275 12762.67 -4.92 54766.15 88888.00 2012-10-01 06:55:41.500 275 12762.67 -4.92 54766.15 88888.00 2012-10-01 06:55:41.625 275 12762.62 -4.95 54766.12 88888.00 2012-10-01 06:55:41.750 275 12762.60 -4.92 54766.12 88888.00 2012-10-01 06:55:41.875 275 12762.65 -4.90 54766.15 88888.00 2012-10-01 06:55:42.000 275 12762.67 -4.88 54766.12 88888.00 2012-10-01 06:55:42.125 275 12762.60 -4.90 54766.15 88888.00 2012-10-01 06:55:42.250 275 12762.52 -4.95 54766.10 88888.00 2012-10-01 06:55:42.375 275 12762.52 -4.95 54766.10 88888.00 2012-10-01 06:55:42.500 275 12762.55 -4.95 54766.10 88888.00 2012-10-01 06:55:42.625 275 12762.55 -4.92 54766.12 88888.00 2012-10-01 06:55:42.750 275 12762.62 -4.92 54766.10 88888.00 2012-10-01 06:55:42.875 275 12762.67 -4.95 54766.07 88888.00 2012-10-01 06:55:43.000 275 12762.70 -4.97 54766.07 88888.00 2012-10-01 06:55:43.125 275 12762.73 -4.92 54766.10 88888.00 2012-10-01 06:55:43.250 275 12762.70 -4.97 54766.10 88888.00 2012-10-01 06:55:43.375 275 12762.62 -5.00 54766.10 88888.00 2012-10-01 06:55:43.500 275 12762.62 -5.00 54766.07 88888.00 2012-10-01 06:55:43.625 275 12762.67 -4.97 54766.10 88888.00 2012-10-01 06:55:43.750 275 12762.67 -4.95 54766.10 88888.00 2012-10-01 06:55:43.875 275 12762.67 -4.97 54766.10 88888.00 2012-10-01 06:55:44.000 275 12762.70 -5.00 54766.07 88888.00 2012-10-01 06:55:44.125 275 12762.70 -5.03 54766.07 88888.00 2012-10-01 06:55:44.250 275 12762.67 -5.03 54766.10 88888.00 2012-10-01 06:55:44.375 275 12762.67 -5.03 54766.07 88888.00 2012-10-01 06:55:44.500 275 12762.62 -5.05 54766.07 88888.00 2012-10-01 06:55:44.625 275 12762.60 -5.08 54766.07 88888.00 2012-10-01 06:55:44.750 275 12762.70 -5.08 54766.10 88888.00 2012-10-01 06:55:44.875 275 12762.73 -5.08 54766.07 88888.00 2012-10-01 06:55:45.000 275 12762.70 -5.08 54766.05 88888.00 2012-10-01 06:55:45.125 275 12762.70 -5.10 54766.05 88888.00 2012-10-01 06:55:45.250 275 12762.67 -5.15 54766.07 88888.00 2012-10-01 06:55:45.375 275 12762.70 -5.12 54766.10 88888.00 2012-10-01 06:55:45.500 275 12762.62 -5.12 54766.07 88888.00 2012-10-01 06:55:45.625 275 12762.67 -5.10 54766.07 88888.00 2012-10-01 06:55:45.750 275 12762.67 -5.08 54766.05 88888.00 2012-10-01 06:55:45.875 275 12762.62 -5.10 54766.07 88888.00 2012-10-01 06:55:46.000 275 12762.67 -5.10 54766.05 88888.00 2012-10-01 06:55:46.125 275 12762.70 -5.12 54766.07 88888.00 2012-10-01 06:55:46.250 275 12762.73 -5.12 54766.07 88888.00 2012-10-01 06:55:46.375 275 12762.73 -5.10 54766.07 88888.00 2012-10-01 06:55:46.500 275 12762.65 -5.15 54766.07 88888.00 2012-10-01 06:55:46.625 275 12762.60 -5.15 54766.05 88888.00 2012-10-01 06:55:46.750 275 12762.65 -5.15 54766.05 88888.00 2012-10-01 06:55:46.875 275 12762.70 -5.17 54766.03 88888.00 2012-10-01 06:55:47.000 275 12762.70 -5.17 54766.03 88888.00 2012-10-01 06:55:47.125 275 12762.67 -5.22 54766.05 88888.00 2012-10-01 06:55:47.250 275 12762.60 -5.20 54766.07 88888.00 2012-10-01 06:55:47.375 275 12762.58 -5.17 54766.05 88888.00 2012-10-01 06:55:47.500 275 12762.55 -5.17 54766.05 88888.00 2012-10-01 06:55:47.625 275 12762.55 -5.17 54766.07 88888.00 2012-10-01 06:55:47.750 275 12762.58 -5.15 54766.10 88888.00 2012-10-01 06:55:47.875 275 12762.60 -5.20 54766.07 88888.00 2012-10-01 06:55:48.000 275 12762.70 -5.22 54766.05 88888.00 2012-10-01 06:55:48.125 275 12762.67 -5.25 54766.03 88888.00 2012-10-01 06:55:48.250 275 12762.67 -5.22 54766.05 88888.00 2012-10-01 06:55:48.375 275 12762.75 -5.22 54766.05 88888.00 2012-10-01 06:55:48.500 275 12762.67 -5.22 54766.05 88888.00 2012-10-01 06:55:48.625 275 12762.60 -5.25 54766.03 88888.00 2012-10-01 06:55:48.750 275 12762.60 -5.25 54766.00 88888.00 2012-10-01 06:55:48.875 275 12762.65 -5.28 54766.00 88888.00 2012-10-01 06:55:49.000 275 12762.62 -5.30 54766.00 88888.00 2012-10-01 06:55:49.125 275 12762.58 -5.33 54766.00 88888.00 2012-10-01 06:55:49.250 275 12762.58 -5.33 54766.00 88888.00 2012-10-01 06:55:49.375 275 12762.67 -5.33 54766.00 88888.00 2012-10-01 06:55:49.500 275 12762.67 -5.33 54766.00 88888.00 2012-10-01 06:55:49.625 275 12762.65 -5.38 54766.00 88888.00 2012-10-01 06:55:49.750 275 12762.60 -5.38 54766.00 88888.00 2012-10-01 06:55:49.875 275 12762.55 -5.40 54765.97 88888.00 2012-10-01 06:55:50.000 275 12762.58 -5.40 54765.97 88888.00 2012-10-01 06:55:50.125 275 12762.58 -5.40 54765.97 88888.00 2012-10-01 06:55:50.250 275 12762.52 -5.45 54765.97 88888.00 2012-10-01 06:55:50.375 275 12762.50 -5.47 54766.00 88888.00 2012-10-01 06:55:50.500 275 12762.52 -5.42 54766.00 88888.00 2012-10-01 06:55:50.625 275 12762.67 -5.40 54766.00 88888.00 2012-10-01 06:55:50.750 275 12762.70 -5.42 54765.97 88888.00 2012-10-01 06:55:50.875 275 12762.62 -5.45 54766.00 88888.00 2012-10-01 06:55:51.000 275 12762.60 -5.47 54766.00 88888.00 2012-10-01 06:55:51.125 275 12762.55 -5.53 54765.97 88888.00 2012-10-01 06:55:51.250 275 12762.55 -5.55 54765.97 88888.00 2012-10-01 06:55:51.375 275 12762.58 -5.47 54765.97 88888.00 2012-10-01 06:55:51.500 275 12762.58 -5.53 54765.97 88888.00 2012-10-01 06:55:51.625 275 12762.60 -5.55 54765.97 88888.00 2012-10-01 06:55:51.750 275 12762.60 -5.53 54766.00 88888.00 2012-10-01 06:55:51.875 275 12762.58 -5.55 54765.97 88888.00 2012-10-01 06:55:52.000 275 12762.58 -5.55 54765.97 88888.00 2012-10-01 06:55:52.125 275 12762.55 -5.58 54766.00 88888.00 2012-10-01 06:55:52.250 275 12762.52 -5.60 54766.03 88888.00 2012-10-01 06:55:52.375 275 12762.52 -5.60 54765.97 88888.00 2012-10-01 06:55:52.500 275 12762.55 -5.60 54765.97 88888.00 2012-10-01 06:55:52.625 275 12762.58 -5.60 54765.97 88888.00 2012-10-01 06:55:52.750 275 12762.60 -5.58 54766.00 88888.00 2012-10-01 06:55:52.875 275 12762.58 -5.58 54766.05 88888.00 2012-10-01 06:55:53.000 275 12762.55 -5.60 54766.00 88888.00 2012-10-01 06:55:53.125 275 12762.55 -5.62 54766.00 88888.00 2012-10-01 06:55:53.250 275 12762.55 -5.62 54766.00 88888.00 2012-10-01 06:55:53.375 275 12762.50 -5.62 54766.00 88888.00 2012-10-01 06:55:53.500 275 12762.48 -5.62 54766.03 88888.00 2012-10-01 06:55:53.625 275 12762.50 -5.65 54766.00 88888.00 2012-10-01 06:55:53.750 275 12762.52 -5.65 54766.00 88888.00 2012-10-01 06:55:53.875 275 12762.48 -5.65 54765.97 88888.00 2012-10-01 06:55:54.000 275 12762.50 -5.65 54765.95 88888.00 2012-10-01 06:55:54.125 275 12762.55 -5.62 54765.95 88888.00 2012-10-01 06:55:54.250 275 12762.58 -5.65 54765.97 88888.00 2012-10-01 06:55:54.375 275 12762.55 -5.67 54765.97 88888.00 2012-10-01 06:55:54.500 275 12762.52 -5.67 54765.97 88888.00 2012-10-01 06:55:54.625 275 12762.48 -5.70 54765.97 88888.00 2012-10-01 06:55:54.750 275 12762.42 -5.70 54765.97 88888.00 2012-10-01 06:55:54.875 275 12762.45 -5.67 54766.00 88888.00 2012-10-01 06:55:55.000 275 12762.42 -5.65 54766.00 88888.00 2012-10-01 06:55:55.125 275 12762.42 -5.65 54766.00 88888.00 2012-10-01 06:55:55.250 275 12762.40 -5.70 54765.97 88888.00 2012-10-01 06:55:55.375 275 12762.48 -5.72 54765.95 88888.00 2012-10-01 06:55:55.500 275 12762.55 -5.75 54766.00 88888.00 2012-10-01 06:55:55.625 275 12762.52 -5.78 54765.97 88888.00 2012-10-01 06:55:55.750 275 12762.45 -5.78 54765.97 88888.00 2012-10-01 06:55:55.875 275 12762.45 -5.78 54765.95 88888.00 2012-10-01 06:55:56.000 275 12762.45 -5.72 54765.95 88888.00 2012-10-01 06:55:56.125 275 12762.48 -5.72 54765.95 88888.00 2012-10-01 06:55:56.250 275 12762.50 -5.78 54765.93 88888.00 2012-10-01 06:55:56.375 275 12762.45 -5.75 54765.95 88888.00 2012-10-01 06:55:56.500 275 12762.40 -5.78 54765.95 88888.00 2012-10-01 06:55:56.625 275 12762.35 -5.80 54765.95 88888.00 2012-10-01 06:55:56.750 275 12762.38 -5.80 54766.00 88888.00 2012-10-01 06:55:56.875 275 12762.38 -5.78 54765.97 88888.00 2012-10-01 06:55:57.000 275 12762.38 -5.80 54765.95 88888.00 2012-10-01 06:55:57.125 275 12762.40 -5.83 54765.93 88888.00 2012-10-01 06:55:57.250 275 12762.38 -5.85 54765.97 88888.00 2012-10-01 06:55:57.375 275 12762.45 -5.80 54765.97 88888.00 2012-10-01 06:55:57.500 275 12762.42 -5.85 54765.95 88888.00 2012-10-01 06:55:57.625 275 12762.42 -5.88 54765.95 88888.00 2012-10-01 06:55:57.750 275 12762.35 -5.83 54765.97 88888.00 2012-10-01 06:55:57.875 275 12762.38 -5.83 54765.95 88888.00 2012-10-01 06:55:58.000 275 12762.40 -5.88 54765.95 88888.00 2012-10-01 06:55:58.125 275 12762.35 -5.90 54765.95 88888.00 2012-10-01 06:55:58.250 275 12762.30 -5.90 54765.95 88888.00 2012-10-01 06:55:58.375 275 12762.35 -5.90 54765.95 88888.00 2012-10-01 06:55:58.500 275 12762.30 -5.90 54765.95 88888.00 2012-10-01 06:55:58.625 275 12762.27 -5.90 54765.95 88888.00 2012-10-01 06:55:58.750 275 12762.30 -5.90 54765.95 88888.00 2012-10-01 06:55:58.875 275 12762.25 -5.88 54765.97 88888.00 2012-10-01 06:55:59.000 275 12762.17 -5.90 54766.00 88888.00 2012-10-01 06:55:59.125 275 12762.15 -5.90 54766.00 88888.00 2012-10-01 06:55:59.250 275 12762.20 -5.95 54766.00 88888.00 2012-10-01 06:55:59.375 275 12762.25 -5.92 54766.00 88888.00 2012-10-01 06:55:59.500 275 12762.17 -5.95 54765.97 88888.00 2012-10-01 06:55:59.625 275 12762.15 -5.95 54765.97 88888.00 2012-10-01 06:55:59.750 275 12762.12 -5.97 54766.00 88888.00 2012-10-01 06:55:59.875 275 12762.12 -5.95 54765.97 88888.00 2012-10-01 06:56:00.000 275 12762.20 -5.95 54766.00 88888.00 2012-10-01 06:56:00.125 275 12762.20 -5.97 54766.00 88888.00 2012-10-01 06:56:00.250 275 12762.17 -6.03 54766.03 88888.00 2012-10-01 06:56:00.375 275 12762.17 -6.03 54766.00 88888.00 2012-10-01 06:56:00.500 275 12762.15 -6.03 54766.00 88888.00 2012-10-01 06:56:00.625 275 12762.20 -6.03 54766.03 88888.00 2012-10-01 06:56:00.750 275 12762.20 -5.97 54766.00 88888.00 2012-10-01 06:56:00.875 275 12762.12 -5.97 54766.05 88888.00 2012-10-01 06:56:01.000 275 12762.05 -6.00 54766.05 88888.00 2012-10-01 06:56:01.125 275 12762.08 -6.08 54766.03 88888.00 2012-10-01 06:56:01.250 275 12762.05 -6.12 54766.03 88888.00 2012-10-01 06:56:01.375 275 12762.10 -6.15 54766.05 88888.00 2012-10-01 06:56:01.500 275 12762.08 -6.15 54766.05 88888.00 2012-10-01 06:56:01.625 275 12762.10 -6.12 54766.05 88888.00 2012-10-01 06:56:01.750 275 12762.12 -6.12 54766.07 88888.00 2012-10-01 06:56:01.875 275 12762.10 -6.15 54766.05 88888.00 2012-10-01 06:56:02.000 275 12762.02 -6.17 54766.03 88888.00 2012-10-01 06:56:02.125 275 12761.90 -6.15 54766.05 88888.00 2012-10-01 06:56:02.250 275 12761.88 -6.17 54766.03 88888.00 2012-10-01 06:56:02.375 275 12761.92 -6.15 54766.03 88888.00 2012-10-01 06:56:02.500 275 12761.90 -6.17 54766.07 88888.00 2012-10-01 06:56:02.625 275 12761.88 -6.20 54766.05 88888.00 2012-10-01 06:56:02.750 275 12761.88 -6.20 54766.05 88888.00 2012-10-01 06:56:02.875 275 12761.88 -6.17 54766.05 88888.00 2012-10-01 06:56:03.000 275 12761.88 -6.20 54766.05 88888.00 2012-10-01 06:56:03.125 275 12761.83 -6.22 54766.07 88888.00 2012-10-01 06:56:03.250 275 12761.73 -6.25 54766.05 88888.00 2012-10-01 06:56:03.375 275 12761.70 -6.22 54766.07 88888.00 2012-10-01 06:56:03.500 275 12761.75 -6.20 54766.07 88888.00 2012-10-01 06:56:03.625 275 12761.77 -6.22 54766.10 88888.00 2012-10-01 06:56:03.750 275 12761.75 -6.22 54766.10 88888.00 2012-10-01 06:56:03.875 275 12761.70 -6.22 54766.10 88888.00 2012-10-01 06:56:04.000 275 12761.62 -6.22 54766.07 88888.00 2012-10-01 06:56:04.125 275 12761.65 -6.25 54766.10 88888.00 2012-10-01 06:56:04.250 275 12761.70 -6.25 54766.10 88888.00 2012-10-01 06:56:04.375 275 12761.67 -6.28 54766.07 88888.00 2012-10-01 06:56:04.500 275 12761.60 -6.25 54766.07 88888.00 2012-10-01 06:56:04.625 275 12761.55 -6.20 54766.10 88888.00 2012-10-01 06:56:04.750 275 12761.55 -6.20 54766.10 88888.00 2012-10-01 06:56:04.875 275 12761.52 -6.22 54766.10 88888.00 2012-10-01 06:56:05.000 275 12761.48 -6.28 54766.10 88888.00 2012-10-01 06:56:05.125 275 12761.48 -6.28 54766.10 88888.00 2012-10-01 06:56:05.250 275 12761.48 -6.28 54766.12 88888.00 2012-10-01 06:56:05.375 275 12761.50 -6.28 54766.12 88888.00 2012-10-01 06:56:05.500 275 12761.45 -6.28 54766.10 88888.00 2012-10-01 06:56:05.625 275 12761.40 -6.28 54766.07 88888.00 2012-10-01 06:56:05.750 275 12761.38 -6.28 54766.10 88888.00 2012-10-01 06:56:05.875 275 12761.35 -6.28 54766.10 88888.00 2012-10-01 06:56:06.000 275 12761.30 -6.28 54766.10 88888.00 2012-10-01 06:56:06.125 275 12761.30 -6.28 54766.15 88888.00 2012-10-01 06:56:06.250 275 12761.27 -6.30 54766.15 88888.00 2012-10-01 06:56:06.375 275 12761.33 -6.33 54766.12 88888.00 2012-10-01 06:56:06.500 275 12761.27 -6.33 54766.10 88888.00 2012-10-01 06:56:06.625 275 12761.25 -6.33 54766.10 88888.00 2012-10-01 06:56:06.750 275 12761.20 -6.35 54766.12 88888.00 2012-10-01 06:56:06.875 275 12761.25 -6.33 54766.10 88888.00 2012-10-01 06:56:07.000 275 12761.25 -6.35 54766.12 88888.00 2012-10-01 06:56:07.125 275 12761.20 -6.38 54766.12 88888.00 2012-10-01 06:56:07.250 275 12761.17 -6.40 54766.15 88888.00 2012-10-01 06:56:07.375 275 12761.17 -6.38 54766.12 88888.00 2012-10-01 06:56:07.500 275 12761.08 -6.38 54766.18 88888.00 2012-10-01 06:56:07.625 275 12761.02 -6.40 54766.18 88888.00 2012-10-01 06:56:07.750 275 12761.00 -6.42 54766.12 88888.00 2012-10-01 06:56:07.875 275 12761.00 -6.42 54766.12 88888.00 2012-10-01 06:56:08.000 275 12761.00 -6.42 54766.12 88888.00 2012-10-01 06:56:08.125 275 12760.98 -6.42 54766.18 88888.00 2012-10-01 06:56:08.250 275 12760.95 -6.45 54766.18 88888.00 2012-10-01 06:56:08.375 275 12760.95 -6.45 54766.15 88888.00 2012-10-01 06:56:08.500 275 12760.92 -6.45 54766.15 88888.00 2012-10-01 06:56:08.625 275 12760.88 -6.50 54766.18 88888.00 2012-10-01 06:56:08.750 275 12760.85 -6.50 54766.12 88888.00 2012-10-01 06:56:08.875 275 12760.80 -6.53 54766.12 88888.00 2012-10-01 06:56:09.000 275 12760.77 -6.53 54766.15 88888.00 2012-10-01 06:56:09.125 275 12760.77 -6.55 54766.20 88888.00 2012-10-01 06:56:09.250 275 12760.77 -6.58 54766.18 88888.00 2012-10-01 06:56:09.375 275 12760.77 -6.58 54766.18 88888.00 2012-10-01 06:56:09.500 275 12760.77 -6.60 54766.20 88888.00 2012-10-01 06:56:09.625 275 12760.70 -6.62 54766.22 88888.00 2012-10-01 06:56:09.750 275 12760.67 -6.62 54766.20 88888.00 2012-10-01 06:56:09.875 275 12760.73 -6.65 54766.22 88888.00 2012-10-01 06:56:10.000 275 12760.73 -6.62 54766.22 88888.00 2012-10-01 06:56:10.125 275 12760.67 -6.67 54766.22 88888.00 2012-10-01 06:56:10.250 275 12760.60 -6.72 54766.20 88888.00 2012-10-01 06:56:10.375 275 12760.58 -6.72 54766.18 88888.00 2012-10-01 06:56:10.500 275 12760.52 -6.72 54766.22 88888.00 2012-10-01 06:56:10.625 275 12760.50 -6.75 54766.25 88888.00 2012-10-01 06:56:10.750 275 12760.48 -6.75 54766.22 88888.00 2012-10-01 06:56:10.875 275 12760.48 -6.75 54766.20 88888.00 2012-10-01 06:56:11.000 275 12760.48 -6.78 54766.15 88888.00 2012-10-01 06:56:11.125 275 12760.42 -6.80 54766.18 88888.00 2012-10-01 06:56:11.250 275 12760.35 -6.83 54766.20 88888.00 2012-10-01 06:56:11.375 275 12760.38 -6.85 54766.20 88888.00 2012-10-01 06:56:11.500 275 12760.33 -6.88 54766.20 88888.00 2012-10-01 06:56:11.625 275 12760.33 -6.85 54766.25 88888.00 2012-10-01 06:56:11.750 275 12760.33 -6.88 54766.22 88888.00 2012-10-01 06:56:11.875 275 12760.27 -6.92 54766.20 88888.00 2012-10-01 06:56:12.000 275 12760.20 -7.00 54766.18 88888.00 2012-10-01 06:56:12.125 275 12760.20 -7.03 54766.20 88888.00 2012-10-01 06:56:12.250 275 12760.17 -7.03 54766.25 88888.00 2012-10-01 06:56:12.375 275 12760.15 -7.00 54766.22 88888.00 2012-10-01 06:56:12.500 275 12760.15 -7.00 54766.22 88888.00 2012-10-01 06:56:12.625 275 12760.15 -7.05 54766.22 88888.00 2012-10-01 06:56:12.750 275 12760.12 -7.08 54766.25 88888.00 2012-10-01 06:56:12.875 275 12760.15 -7.12 54766.25 88888.00 2012-10-01 06:56:13.000 275 12760.17 -7.12 54766.25 88888.00 2012-10-01 06:56:13.125 275 12760.10 -7.10 54766.22 88888.00 2012-10-01 06:56:13.250 275 12760.00 -7.17 54766.20 88888.00 2012-10-01 06:56:13.375 275 12759.98 -7.22 54766.20 88888.00 2012-10-01 06:56:13.500 275 12759.85 -7.25 54766.20 88888.00 2012-10-01 06:56:13.625 275 12759.80 -7.25 54766.22 88888.00 2012-10-01 06:56:13.750 275 12759.80 -7.25 54766.25 88888.00 2012-10-01 06:56:13.875 275 12759.77 -7.25 54766.25 88888.00 2012-10-01 06:56:14.000 275 12759.75 -7.28 54766.22 88888.00 2012-10-01 06:56:14.125 275 12759.70 -7.35 54766.25 88888.00 2012-10-01 06:56:14.250 275 12759.70 -7.38 54766.25 88888.00 2012-10-01 06:56:14.375 275 12759.75 -7.35 54766.25 88888.00 2012-10-01 06:56:14.500 275 12759.67 -7.33 54766.28 88888.00 2012-10-01 06:56:14.625 275 12759.67 -7.35 54766.28 88888.00 2012-10-01 06:56:14.750 275 12759.60 -7.40 54766.28 88888.00 2012-10-01 06:56:14.875 275 12759.52 -7.42 54766.28 88888.00 2012-10-01 06:56:15.000 275 12759.52 -7.42 54766.28 88888.00 2012-10-01 06:56:15.125 275 12759.52 -7.42 54766.28 88888.00 2012-10-01 06:56:15.250 275 12759.52 -7.50 54766.30 88888.00 2012-10-01 06:56:15.375 275 12759.52 -7.50 54766.28 88888.00 2012-10-01 06:56:15.500 275 12759.45 -7.55 54766.22 88888.00 2012-10-01 06:56:15.625 275 12759.50 -7.53 54766.25 88888.00 2012-10-01 06:56:15.750 275 12759.52 -7.53 54766.25 88888.00 2012-10-01 06:56:15.875 275 12759.50 -7.58 54766.28 88888.00 2012-10-01 06:56:16.000 275 12759.40 -7.58 54766.25 88888.00 2012-10-01 06:56:16.125 275 12759.35 -7.55 54766.25 88888.00 2012-10-01 06:56:16.250 275 12759.33 -7.60 54766.25 88888.00 2012-10-01 06:56:16.375 275 12759.27 -7.60 54766.25 88888.00 2012-10-01 06:56:16.500 275 12759.25 -7.58 54766.28 88888.00 2012-10-01 06:56:16.625 275 12759.25 -7.58 54766.28 88888.00 2012-10-01 06:56:16.750 275 12759.25 -7.62 54766.25 88888.00 2012-10-01 06:56:16.875 275 12759.20 -7.67 54766.22 88888.00 2012-10-01 06:56:17.000 275 12759.15 -7.65 54766.22 88888.00 2012-10-01 06:56:17.125 275 12759.17 -7.60 54766.25 88888.00 2012-10-01 06:56:17.250 275 12759.12 -7.67 54766.28 88888.00 2012-10-01 06:56:17.375 275 12759.12 -7.70 54766.28 88888.00 2012-10-01 06:56:17.500 275 12759.12 -7.67 54766.28 88888.00 2012-10-01 06:56:17.625 275 12759.12 -7.67 54766.28 88888.00 2012-10-01 06:56:17.750 275 12759.05 -7.67 54766.28 88888.00 2012-10-01 06:56:17.875 275 12759.02 -7.72 54766.30 88888.00 2012-10-01 06:56:18.000 275 12759.00 -7.72 54766.30 88888.00 2012-10-01 06:56:18.125 275 12758.98 -7.72 54766.25 88888.00 2012-10-01 06:56:18.250 275 12758.95 -7.72 54766.28 88888.00 2012-10-01 06:56:18.375 275 12758.92 -7.72 54766.22 88888.00 2012-10-01 06:56:18.500 275 12758.88 -7.78 54766.22 88888.00 2012-10-01 06:56:18.625 275 12758.85 -7.78 54766.25 88888.00 2012-10-01 06:56:18.750 275 12758.85 -7.75 54766.22 88888.00 2012-10-01 06:56:18.875 275 12758.85 -7.72 54766.25 88888.00 2012-10-01 06:56:19.000 275 12758.85 -7.72 54766.25 88888.00 2012-10-01 06:56:19.125 275 12758.75 -7.75 54766.28 88888.00 2012-10-01 06:56:19.250 275 12758.67 -7.80 54766.25 88888.00 2012-10-01 06:56:19.375 275 12758.65 -7.78 54766.25 88888.00 2012-10-01 06:56:19.500 275 12758.65 -7.80 54766.25 88888.00 2012-10-01 06:56:19.625 275 12758.62 -7.80 54766.25 88888.00 2012-10-01 06:56:19.750 275 12758.62 -7.78 54766.25 88888.00 2012-10-01 06:56:19.875 275 12758.58 -7.80 54766.25 88888.00 2012-10-01 06:56:20.000 275 12758.55 -7.83 54766.22 88888.00 2012-10-01 06:56:20.125 275 12758.48 -7.83 54766.22 88888.00 2012-10-01 06:56:20.250 275 12758.45 -7.83 54766.25 88888.00 2012-10-01 06:56:20.375 275 12758.50 -7.80 54766.28 88888.00 2012-10-01 06:56:20.500 275 12758.48 -7.78 54766.28 88888.00 2012-10-01 06:56:20.625 275 12758.42 -7.83 54766.25 88888.00 2012-10-01 06:56:20.750 275 12758.38 -7.88 54766.20 88888.00 2012-10-01 06:56:20.875 275 12758.38 -7.90 54766.25 88888.00 2012-10-01 06:56:21.000 275 12758.40 -7.88 54766.25 88888.00 2012-10-01 06:56:21.125 275 12758.33 -7.85 54766.25 88888.00 2012-10-01 06:56:21.250 275 12758.25 -7.90 54766.25 88888.00 2012-10-01 06:56:21.375 275 12758.23 -7.90 54766.25 88888.00 2012-10-01 06:56:21.500 275 12758.17 -7.92 54766.22 88888.00 2012-10-01 06:56:21.625 275 12758.17 -7.90 54766.22 88888.00 2012-10-01 06:56:21.750 275 12758.25 -7.90 54766.22 88888.00 2012-10-01 06:56:21.875 275 12758.30 -7.92 54766.22 88888.00 2012-10-01 06:56:22.000 275 12758.25 -7.92 54766.22 88888.00 2012-10-01 06:56:22.125 275 12758.23 -7.95 54766.22 88888.00 2012-10-01 06:56:22.250 275 12758.20 -7.97 54766.20 88888.00 2012-10-01 06:56:22.375 275 12758.23 -8.00 54766.20 88888.00 2012-10-01 06:56:22.500 275 12758.17 -7.97 54766.20 88888.00 2012-10-01 06:56:22.625 275 12758.12 -7.95 54766.22 88888.00 2012-10-01 06:56:22.750 275 12758.12 -7.97 54766.22 88888.00 2012-10-01 06:56:22.875 275 12758.10 -8.00 54766.18 88888.00 2012-10-01 06:56:23.000 275 12758.02 -8.05 54766.15 88888.00 2012-10-01 06:56:23.125 275 12758.02 -8.03 54766.15 88888.00 2012-10-01 06:56:23.250 275 12758.02 -8.07 54766.18 88888.00 2012-10-01 06:56:23.375 275 12758.02 -8.05 54766.15 88888.00 2012-10-01 06:56:23.500 275 12757.95 -8.05 54766.18 88888.00 2012-10-01 06:56:23.625 275 12757.95 -8.03 54766.20 88888.00 2012-10-01 06:56:23.750 275 12757.88 -8.10 54766.18 88888.00 2012-10-01 06:56:23.875 275 12757.83 -8.10 54766.18 88888.00 2012-10-01 06:56:24.000 275 12757.85 -8.10 54766.15 88888.00 2012-10-01 06:56:24.125 275 12757.88 -8.10 54766.18 88888.00 2012-10-01 06:56:24.250 275 12757.83 -8.10 54766.20 88888.00 2012-10-01 06:56:24.375 275 12757.83 -8.10 54766.20 88888.00 2012-10-01 06:56:24.500 275 12757.77 -8.10 54766.20 88888.00 2012-10-01 06:56:24.625 275 12757.73 -8.12 54766.15 88888.00 2012-10-01 06:56:24.750 275 12757.70 -8.15 54766.15 88888.00 2012-10-01 06:56:24.875 275 12757.62 -8.12 54766.15 88888.00 2012-10-01 06:56:25.000 275 12757.58 -8.12 54766.15 88888.00 2012-10-01 06:56:25.125 275 12757.60 -8.10 54766.20 88888.00 2012-10-01 06:56:25.250 275 12757.55 -8.10 54766.15 88888.00 2012-10-01 06:56:25.375 275 12757.52 -8.15 54766.15 88888.00 2012-10-01 06:56:25.500 275 12757.58 -8.15 54766.12 88888.00 2012-10-01 06:56:25.625 275 12757.60 -8.20 54766.12 88888.00 2012-10-01 06:56:25.750 275 12757.60 -8.20 54766.15 88888.00 2012-10-01 06:56:25.875 275 12757.58 -8.20 54766.12 88888.00 2012-10-01 06:56:26.000 275 12757.55 -8.20 54766.10 88888.00 2012-10-01 06:56:26.125 275 12757.48 -8.20 54766.15 88888.00 2012-10-01 06:56:26.250 275 12757.38 -8.22 54766.15 88888.00 2012-10-01 06:56:26.375 275 12757.33 -8.20 54766.12 88888.00 2012-10-01 06:56:26.500 275 12757.25 -8.18 54766.15 88888.00 2012-10-01 06:56:26.625 275 12757.23 -8.22 54766.12 88888.00 2012-10-01 06:56:26.750 275 12757.20 -8.22 54766.12 88888.00 2012-10-01 06:56:26.875 275 12757.20 -8.22 54766.12 88888.00 2012-10-01 06:56:27.000 275 12757.20 -8.22 54766.10 88888.00 2012-10-01 06:56:27.125 275 12757.23 -8.25 54766.07 88888.00 2012-10-01 06:56:27.250 275 12757.15 -8.30 54766.07 88888.00 2012-10-01 06:56:27.375 275 12757.20 -8.28 54766.05 88888.00 2012-10-01 06:56:27.500 275 12757.23 -8.30 54766.05 88888.00 2012-10-01 06:56:27.625 275 12757.23 -8.30 54766.07 88888.00 2012-10-01 06:56:27.750 275 12757.17 -8.30 54766.10 88888.00 2012-10-01 06:56:27.875 275 12757.15 -8.30 54766.07 88888.00 2012-10-01 06:56:28.000 275 12757.08 -8.35 54766.05 88888.00 2012-10-01 06:56:28.125 275 12757.08 -8.32 54766.07 88888.00 2012-10-01 06:56:28.250 275 12757.02 -8.38 54766.07 88888.00 2012-10-01 06:56:28.375 275 12757.05 -8.35 54766.07 88888.00 2012-10-01 06:56:28.500 275 12757.05 -8.35 54766.10 88888.00 2012-10-01 06:56:28.625 275 12757.08 -8.38 54766.07 88888.00 2012-10-01 06:56:28.750 275 12756.95 -8.43 54766.07 88888.00 2012-10-01 06:56:28.875 275 12756.92 -8.43 54766.07 88888.00 2012-10-01 06:56:29.000 275 12756.90 -8.45 54766.07 88888.00 2012-10-01 06:56:29.125 275 12756.90 -8.45 54766.07 88888.00 2012-10-01 06:56:29.250 275 12756.88 -8.47 54766.03 88888.00 2012-10-01 06:56:29.375 275 12756.83 -8.47 54766.03 88888.00 2012-10-01 06:56:29.500 275 12756.75 -8.50 54766.05 88888.00 2012-10-01 06:56:29.625 275 12756.73 -8.50 54766.03 88888.00 2012-10-01 06:56:29.750 275 12756.75 -8.50 54766.03 88888.00 2012-10-01 06:56:29.875 275 12756.67 -8.53 54766.05 88888.00 2012-10-01 06:56:30.000 275 12756.65 -8.55 54766.03 88888.00 2012-10-01 06:56:30.125 275 12756.60 -8.57 54766.00 88888.00 2012-10-01 06:56:30.250 275 12756.55 -8.60 54766.05 88888.00 2012-10-01 06:56:30.375 275 12756.50 -8.62 54766.03 88888.00 2012-10-01 06:56:30.500 275 12756.48 -8.62 54766.03 88888.00 2012-10-01 06:56:30.625 275 12756.42 -8.65 54766.00 88888.00 2012-10-01 06:56:30.750 275 12756.45 -8.68 54766.00 88888.00 2012-10-01 06:56:30.875 275 12756.38 -8.70 54766.00 88888.00 2012-10-01 06:56:31.000 275 12756.33 -8.70 54765.97 88888.00 2012-10-01 06:56:31.125 275 12756.33 -8.68 54766.00 88888.00 2012-10-01 06:56:31.250 275 12756.27 -8.72 54766.03 88888.00 2012-10-01 06:56:31.375 275 12756.30 -8.75 54766.03 88888.00 2012-10-01 06:56:31.500 275 12756.30 -8.75 54766.03 88888.00 2012-10-01 06:56:31.625 275 12756.25 -8.75 54766.00 88888.00 2012-10-01 06:56:31.750 275 12756.15 -8.75 54766.03 88888.00 2012-10-01 06:56:31.875 275 12756.05 -8.78 54766.03 88888.00 2012-10-01 06:56:32.000 275 12756.00 -8.80 54766.03 88888.00 2012-10-01 06:56:32.125 275 12755.98 -8.80 54766.03 88888.00 2012-10-01 06:56:32.250 275 12755.98 -8.85 54766.00 88888.00 2012-10-01 06:56:32.375 275 12756.00 -8.82 54766.00 88888.00 2012-10-01 06:56:32.500 275 12755.98 -8.80 54766.00 88888.00 2012-10-01 06:56:32.625 275 12755.95 -8.82 54766.05 88888.00 2012-10-01 06:56:32.750 275 12755.90 -8.85 54766.05 88888.00 2012-10-01 06:56:32.875 275 12755.85 -8.85 54766.05 88888.00 2012-10-01 06:56:33.000 275 12755.83 -8.90 54766.00 88888.00 2012-10-01 06:56:33.125 275 12755.75 -8.90 54766.00 88888.00 2012-10-01 06:56:33.250 275 12755.67 -8.93 54766.00 88888.00 2012-10-01 06:56:33.375 275 12755.65 -8.95 54765.97 88888.00 2012-10-01 06:56:33.500 275 12755.60 -9.00 54765.97 88888.00 2012-10-01 06:56:33.625 275 12755.58 -9.00 54765.97 88888.00 2012-10-01 06:56:33.750 275 12755.50 -9.00 54766.00 88888.00 2012-10-01 06:56:33.875 275 12755.45 -9.00 54766.03 88888.00 2012-10-01 06:56:34.000 275 12755.38 -9.00 54766.00 88888.00 2012-10-01 06:56:34.125 275 12755.38 -8.97 54766.05 88888.00 2012-10-01 06:56:34.250 275 12755.33 -9.00 54766.05 88888.00 2012-10-01 06:56:34.375 275 12755.35 -9.00 54766.03 88888.00 2012-10-01 06:56:34.500 275 12755.33 -9.05 54766.00 88888.00 2012-10-01 06:56:34.625 275 12755.20 -9.07 54765.97 88888.00 2012-10-01 06:56:34.750 275 12755.17 -9.07 54766.00 88888.00 2012-10-01 06:56:34.875 275 12755.20 -9.12 54766.03 88888.00 2012-10-01 06:56:35.000 275 12755.25 -9.12 54765.97 88888.00 2012-10-01 06:56:35.125 275 12755.25 -9.12 54766.03 88888.00 2012-10-01 06:56:35.250 275 12755.20 -9.15 54766.03 88888.00 2012-10-01 06:56:35.375 275 12755.20 -9.18 54766.00 88888.00 2012-10-01 06:56:35.500 275 12755.12 -9.18 54766.00 88888.00 2012-10-01 06:56:35.625 275 12755.08 -9.18 54766.00 88888.00 2012-10-01 06:56:35.750 275 12755.05 -9.22 54766.03 88888.00 2012-10-01 06:56:35.875 275 12755.00 -9.25 54766.03 88888.00 2012-10-01 06:56:36.000 275 12754.92 -9.28 54765.97 88888.00 2012-10-01 06:56:36.125 275 12754.85 -9.28 54766.05 88888.00 2012-10-01 06:56:36.250 275 12754.80 -9.32 54766.00 88888.00 2012-10-01 06:56:36.375 275 12754.85 -9.28 54766.03 88888.00 2012-10-01 06:56:36.500 275 12754.77 -9.30 54766.05 88888.00 2012-10-01 06:56:36.625 275 12754.70 -9.32 54766.05 88888.00 2012-10-01 06:56:36.750 275 12754.77 -9.35 54766.03 88888.00 2012-10-01 06:56:36.875 275 12754.70 -9.38 54766.00 88888.00 2012-10-01 06:56:37.000 275 12754.73 -9.35 54766.00 88888.00 2012-10-01 06:56:37.125 275 12754.73 -9.32 54766.03 88888.00 2012-10-01 06:56:37.250 275 12754.58 -9.35 54766.05 88888.00 2012-10-01 06:56:37.375 275 12754.55 -9.38 54766.03 88888.00 2012-10-01 06:56:37.500 275 12754.52 -9.38 54766.03 88888.00 2012-10-01 06:56:37.625 275 12754.50 -9.38 54766.00 88888.00 2012-10-01 06:56:37.750 275 12754.42 -9.40 54766.00 88888.00 2012-10-01 06:56:37.875 275 12754.38 -9.40 54766.03 88888.00 2012-10-01 06:56:38.000 275 12754.38 -9.40 54766.00 88888.00 2012-10-01 06:56:38.125 275 12754.38 -9.40 54766.05 88888.00 2012-10-01 06:56:38.250 275 12754.25 -9.40 54766.07 88888.00 2012-10-01 06:56:38.375 275 12754.25 -9.43 54766.07 88888.00 2012-10-01 06:56:38.500 275 12754.27 -9.43 54766.03 88888.00 2012-10-01 06:56:38.625 275 12754.25 -9.43 54766.03 88888.00 2012-10-01 06:56:38.750 275 12754.17 -9.43 54766.00 88888.00 2012-10-01 06:56:38.875 275 12754.10 -9.45 54765.97 88888.00 2012-10-01 06:56:39.000 275 12754.00 -9.43 54766.00 88888.00 2012-10-01 06:56:39.125 275 12754.00 -9.43 54766.03 88888.00 2012-10-01 06:56:39.250 275 12753.95 -9.47 54766.03 88888.00 2012-10-01 06:56:39.375 275 12753.98 -9.47 54766.00 88888.00 2012-10-01 06:56:39.500 275 12753.90 -9.47 54765.97 88888.00 2012-10-01 06:56:39.625 275 12753.83 -9.47 54766.00 88888.00 2012-10-01 06:56:39.750 275 12753.83 -9.47 54765.97 88888.00 2012-10-01 06:56:39.875 275 12753.80 -9.47 54765.97 88888.00 2012-10-01 06:56:40.000 275 12753.75 -9.47 54766.00 88888.00 2012-10-01 06:56:40.125 275 12753.70 -9.50 54766.00 88888.00 2012-10-01 06:56:40.250 275 12753.62 -9.55 54766.00 88888.00 2012-10-01 06:56:40.375 275 12753.60 -9.55 54766.00 88888.00 2012-10-01 06:56:40.500 275 12753.55 -9.53 54766.00 88888.00 2012-10-01 06:56:40.625 275 12753.55 -9.53 54766.03 88888.00 2012-10-01 06:56:40.750 275 12753.50 -9.53 54766.03 88888.00 2012-10-01 06:56:40.875 275 12753.50 -9.53 54765.97 88888.00 2012-10-01 06:56:41.000 275 12753.50 -9.53 54766.00 88888.00 2012-10-01 06:56:41.125 275 12753.50 -9.53 54766.03 88888.00 2012-10-01 06:56:41.250 275 12753.42 -9.55 54766.00 88888.00 2012-10-01 06:56:41.375 275 12753.42 -9.55 54765.97 88888.00 2012-10-01 06:56:41.500 275 12753.42 -9.57 54765.95 88888.00 2012-10-01 06:56:41.625 275 12753.40 -9.57 54765.97 88888.00 2012-10-01 06:56:41.750 275 12753.35 -9.55 54765.97 88888.00 2012-10-01 06:56:41.875 275 12753.27 -9.55 54766.00 88888.00 2012-10-01 06:56:42.000 275 12753.15 -9.57 54766.03 88888.00 2012-10-01 06:56:42.125 275 12753.10 -9.60 54766.00 88888.00 2012-10-01 06:56:42.250 275 12753.08 -9.57 54766.00 88888.00 2012-10-01 06:56:42.375 275 12753.05 -9.57 54766.00 88888.00 2012-10-01 06:56:42.500 275 12753.08 -9.57 54765.97 88888.00 2012-10-01 06:56:42.625 275 12753.12 -9.57 54765.97 88888.00 2012-10-01 06:56:42.750 275 12753.05 -9.60 54766.00 88888.00 2012-10-01 06:56:42.875 275 12752.98 -9.65 54765.97 88888.00 2012-10-01 06:56:43.000 275 12752.92 -9.65 54765.97 88888.00 2012-10-01 06:56:43.125 275 12752.90 -9.65 54766.00 88888.00 2012-10-01 06:56:43.250 275 12752.85 -9.70 54765.95 88888.00 2012-10-01 06:56:43.375 275 12752.88 -9.68 54765.95 88888.00 2012-10-01 06:56:43.500 275 12752.83 -9.68 54765.95 88888.00 2012-10-01 06:56:43.625 275 12752.77 -9.68 54765.93 88888.00 2012-10-01 06:56:43.750 275 12752.73 -9.68 54765.97 88888.00 2012-10-01 06:56:43.875 275 12752.70 -9.68 54765.97 88888.00 2012-10-01 06:56:44.000 275 12752.62 -9.68 54765.95 88888.00 2012-10-01 06:56:44.125 275 12752.60 -9.70 54765.95 88888.00 2012-10-01 06:56:44.250 275 12752.55 -9.68 54766.00 88888.00 2012-10-01 06:56:44.375 275 12752.55 -9.65 54765.95 88888.00 2012-10-01 06:56:44.500 275 12752.50 -9.68 54765.95 88888.00 2012-10-01 06:56:44.625 275 12752.45 -9.75 54765.93 88888.00 2012-10-01 06:56:44.750 275 12752.40 -9.72 54765.93 88888.00 2012-10-01 06:56:44.875 275 12752.30 -9.72 54765.93 88888.00 2012-10-01 06:56:45.000 275 12752.25 -9.75 54765.93 88888.00 2012-10-01 06:56:45.125 275 12752.23 -9.75 54765.95 88888.00 2012-10-01 06:56:45.250 275 12752.17 -9.78 54765.93 88888.00 2012-10-01 06:56:45.375 275 12752.17 -9.78 54765.93 88888.00 2012-10-01 06:56:45.500 275 12752.20 -9.80 54765.90 88888.00 2012-10-01 06:56:45.625 275 12752.23 -9.82 54765.90 88888.00 2012-10-01 06:56:45.750 275 12752.17 -9.82 54765.88 88888.00 2012-10-01 06:56:45.875 275 12752.10 -9.82 54765.90 88888.00 2012-10-01 06:56:46.000 275 12752.02 -9.82 54765.93 88888.00 2012-10-01 06:56:46.125 275 12752.00 -9.82 54765.93 88888.00 2012-10-01 06:56:46.250 275 12751.95 -9.88 54765.93 88888.00 2012-10-01 06:56:46.375 275 12751.95 -9.85 54765.93 88888.00 2012-10-01 06:56:46.500 275 12751.88 -9.82 54765.90 88888.00 2012-10-01 06:56:46.625 275 12751.83 -9.85 54765.90 88888.00 2012-10-01 06:56:46.750 275 12751.83 -9.88 54765.93 88888.00 2012-10-01 06:56:46.875 275 12751.77 -9.88 54765.93 88888.00 2012-10-01 06:56:47.000 275 12751.80 -9.88 54765.90 88888.00 2012-10-01 06:56:47.125 275 12751.83 -9.90 54765.90 88888.00 2012-10-01 06:56:47.250 275 12751.73 -9.93 54765.90 88888.00 2012-10-01 06:56:47.375 275 12751.73 -9.88 54765.90 88888.00 2012-10-01 06:56:47.500 275 12751.70 -9.88 54765.88 88888.00 2012-10-01 06:56:47.625 275 12751.67 -9.93 54765.85 88888.00 2012-10-01 06:56:47.750 275 12751.70 -9.97 54765.85 88888.00 2012-10-01 06:56:47.875 275 12751.70 -9.97 54765.82 88888.00 2012-10-01 06:56:48.000 275 12751.65 -9.95 54765.82 88888.00 2012-10-01 06:56:48.125 275 12751.60 -9.97 54765.85 88888.00 2012-10-01 06:56:48.250 275 12751.55 -10.00 54765.85 88888.00 2012-10-01 06:56:48.375 275 12751.55 -9.95 54765.88 88888.00 2012-10-01 06:56:48.500 275 12751.52 -9.95 54765.85 88888.00 2012-10-01 06:56:48.625 275 12751.50 -9.95 54765.88 88888.00 2012-10-01 06:56:48.750 275 12751.48 -10.00 54765.85 88888.00 2012-10-01 06:56:48.875 275 12751.40 -9.97 54765.85 88888.00 2012-10-01 06:56:49.000 275 12751.35 -9.95 54765.85 88888.00 2012-10-01 06:56:49.125 275 12751.42 -9.97 54765.82 88888.00 2012-10-01 06:56:49.250 275 12751.40 -10.03 54765.82 88888.00 2012-10-01 06:56:49.375 275 12751.27 -10.07 54765.80 88888.00 2012-10-01 06:56:49.500 275 12751.20 -10.10 54765.80 88888.00 2012-10-01 06:56:49.625 275 12751.23 -10.10 54765.82 88888.00 2012-10-01 06:56:49.750 275 12751.23 -10.07 54765.82 88888.00 2012-10-01 06:56:49.875 275 12751.23 -10.07 54765.85 88888.00 2012-10-01 06:56:50.000 275 12751.20 -10.07 54765.82 88888.00 2012-10-01 06:56:50.125 275 12751.17 -10.07 54765.82 88888.00 2012-10-01 06:56:50.250 275 12751.17 -10.10 54765.80 88888.00 2012-10-01 06:56:50.375 275 12751.17 -10.10 54765.80 88888.00 2012-10-01 06:56:50.500 275 12751.10 -10.12 54765.80 88888.00 2012-10-01 06:56:50.625 275 12751.05 -10.15 54765.80 88888.00 2012-10-01 06:56:50.750 275 12751.02 -10.15 54765.78 88888.00 2012-10-01 06:56:50.875 275 12751.02 -10.20 54765.78 88888.00 2012-10-01 06:56:51.000 275 12750.98 -10.25 54765.75 88888.00 2012-10-01 06:56:51.125 275 12751.02 -10.25 54765.75 88888.00 2012-10-01 06:56:51.250 275 12751.02 -10.22 54765.78 88888.00 2012-10-01 06:56:51.375 275 12751.00 -10.22 54765.78 88888.00 2012-10-01 06:56:51.500 275 12750.92 -10.25 54765.78 88888.00 2012-10-01 06:56:51.625 275 12750.90 -10.25 54765.78 88888.00 2012-10-01 06:56:51.750 275 12750.85 -10.25 54765.78 88888.00 2012-10-01 06:56:51.875 275 12750.85 -10.30 54765.78 88888.00 2012-10-01 06:56:52.000 275 12750.85 -10.30 54765.75 88888.00 2012-10-01 06:56:52.125 275 12750.83 -10.30 54765.78 88888.00 2012-10-01 06:56:52.250 275 12750.77 -10.32 54765.78 88888.00 2012-10-01 06:56:52.375 275 12750.75 -10.35 54765.75 88888.00 2012-10-01 06:56:52.500 275 12750.75 -10.35 54765.75 88888.00 2012-10-01 06:56:52.625 275 12750.65 -10.40 54765.72 88888.00 2012-10-01 06:56:52.750 275 12750.62 -10.38 54765.75 88888.00 2012-10-01 06:56:52.875 275 12750.62 -10.35 54765.78 88888.00 2012-10-01 06:56:53.000 275 12750.60 -10.38 54765.78 88888.00 2012-10-01 06:56:53.125 275 12750.58 -10.40 54765.75 88888.00 2012-10-01 06:56:53.250 275 12750.50 -10.45 54765.72 88888.00 2012-10-01 06:56:53.375 275 12750.55 -10.43 54765.72 88888.00 2012-10-01 06:56:53.500 275 12750.62 -10.43 54765.72 88888.00 2012-10-01 06:56:53.625 275 12750.55 -10.45 54765.70 88888.00 2012-10-01 06:56:53.750 275 12750.48 -10.47 54765.70 88888.00 2012-10-01 06:56:53.875 275 12750.48 -10.50 54765.70 88888.00 2012-10-01 06:56:54.000 275 12750.48 -10.53 54765.68 88888.00 2012-10-01 06:56:54.125 275 12750.45 -10.53 54765.68 88888.00 2012-10-01 06:56:54.250 275 12750.35 -10.55 54765.70 88888.00 2012-10-01 06:56:54.375 275 12750.38 -10.53 54765.70 88888.00 2012-10-01 06:56:54.500 275 12750.38 -10.55 54765.68 88888.00 2012-10-01 06:56:54.625 275 12750.38 -10.57 54765.65 88888.00 2012-10-01 06:56:54.750 275 12750.30 -10.57 54765.68 88888.00 2012-10-01 06:56:54.875 275 12750.20 -10.57 54765.65 88888.00 2012-10-01 06:56:55.000 275 12750.17 -10.57 54765.65 88888.00 2012-10-01 06:56:55.125 275 12750.15 -10.60 54765.65 88888.00 2012-10-01 06:56:55.250 275 12750.10 -10.62 54765.68 88888.00 2012-10-01 06:56:55.375 275 12750.10 -10.62 54765.68 88888.00 2012-10-01 06:56:55.500 275 12750.05 -10.60 54765.68 88888.00 2012-10-01 06:56:55.625 275 12750.00 -10.62 54765.68 88888.00 2012-10-01 06:56:55.750 275 12750.00 -10.65 54765.65 88888.00 2012-10-01 06:56:55.875 275 12749.95 -10.68 54765.62 88888.00 2012-10-01 06:56:56.000 275 12749.92 -10.70 54765.60 88888.00 2012-10-01 06:56:56.125 275 12749.95 -10.68 54765.62 88888.00 2012-10-01 06:56:56.250 275 12749.95 -10.68 54765.62 88888.00 2012-10-01 06:56:56.375 275 12749.92 -10.68 54765.62 88888.00 2012-10-01 06:56:56.500 275 12749.88 -10.70 54765.62 88888.00 2012-10-01 06:56:56.625 275 12749.88 -10.72 54765.60 88888.00 2012-10-01 06:56:56.750 275 12749.83 -10.75 54765.60 88888.00 2012-10-01 06:56:56.875 275 12749.80 -10.75 54765.57 88888.00 2012-10-01 06:56:57.000 275 12749.75 -10.72 54765.55 88888.00 2012-10-01 06:56:57.125 275 12749.85 -10.72 54765.57 88888.00 2012-10-01 06:56:57.250 275 12749.80 -10.78 54765.55 88888.00 2012-10-01 06:56:57.375 275 12749.80 -10.75 54765.55 88888.00 2012-10-01 06:56:57.500 275 12749.75 -10.80 54765.55 88888.00 2012-10-01 06:56:57.625 275 12749.70 -10.80 54765.53 88888.00 2012-10-01 06:56:57.750 275 12749.67 -10.80 54765.55 88888.00 2012-10-01 06:56:57.875 275 12749.67 -10.80 54765.53 88888.00 2012-10-01 06:56:58.000 275 12749.65 -10.80 54765.50 88888.00 2012-10-01 06:56:58.125 275 12749.67 -10.80 54765.50 88888.00 2012-10-01 06:56:58.250 275 12749.60 -10.82 54765.47 88888.00 2012-10-01 06:56:58.375 275 12749.60 -10.82 54765.50 88888.00 2012-10-01 06:56:58.500 275 12749.65 -10.82 54765.50 88888.00 2012-10-01 06:56:58.625 275 12749.62 -10.85 54765.47 88888.00 2012-10-01 06:56:58.750 275 12749.62 -10.82 54765.47 88888.00 2012-10-01 06:56:58.875 275 12749.65 -10.80 54765.45 88888.00 2012-10-01 06:56:59.000 275 12749.67 -10.82 54765.43 88888.00 2012-10-01 06:56:59.125 275 12749.60 -10.88 54765.45 88888.00 2012-10-01 06:56:59.250 275 12749.52 -10.88 54765.47 88888.00 2012-10-01 06:56:59.375 275 12749.58 -10.88 54765.45 88888.00 2012-10-01 06:56:59.500 275 12749.67 -10.93 54765.43 88888.00 2012-10-01 06:56:59.625 275 12749.67 -10.90 54765.40 88888.00 2012-10-01 06:56:59.750 275 12749.62 -10.93 54765.40 88888.00 2012-10-01 06:56:59.875 275 12749.58 -10.90 54765.40 88888.00 2012-10-01 06:57:00.000 275 12749.52 -10.93 54765.40 88888.00 2012-10-01 06:57:00.125 275 12749.45 -10.95 54765.40 88888.00 2012-10-01 06:57:00.250 275 12749.40 -10.97 54765.43 88888.00 2012-10-01 06:57:00.375 275 12749.48 -10.95 54765.40 88888.00 2012-10-01 06:57:00.500 275 12749.48 -10.95 54765.40 88888.00 2012-10-01 06:57:00.625 275 12749.40 -10.97 54765.40 88888.00 2012-10-01 06:57:00.750 275 12749.35 -10.97 54765.40 88888.00 2012-10-01 06:57:00.875 275 12749.35 -11.03 54765.38 88888.00 2012-10-01 06:57:01.000 275 12749.38 -11.03 54765.35 88888.00 2012-10-01 06:57:01.125 275 12749.42 -11.03 54765.35 88888.00 2012-10-01 06:57:01.250 275 12749.38 -11.03 54765.35 88888.00 2012-10-01 06:57:01.375 275 12749.38 -11.03 54765.35 88888.00 2012-10-01 06:57:01.500 275 12749.35 -11.00 54765.38 88888.00 2012-10-01 06:57:01.625 275 12749.33 -11.03 54765.35 88888.00 2012-10-01 06:57:01.750 275 12749.35 -11.05 54765.32 88888.00 2012-10-01 06:57:01.875 275 12749.35 -11.07 54765.30 88888.00 2012-10-01 06:57:02.000 275 12749.35 -11.07 54765.32 88888.00 2012-10-01 06:57:02.125 275 12749.35 -11.07 54765.32 88888.00 2012-10-01 06:57:02.250 275 12749.27 -11.12 54765.28 88888.00 2012-10-01 06:57:02.375 275 12749.25 -11.10 54765.28 88888.00 2012-10-01 06:57:02.500 275 12749.25 -11.12 54765.30 88888.00 2012-10-01 06:57:02.625 275 12749.30 -11.18 54765.25 88888.00 2012-10-01 06:57:02.750 275 12749.30 -11.12 54765.28 88888.00 2012-10-01 06:57:02.875 275 12749.23 -11.12 54765.28 88888.00 2012-10-01 06:57:03.000 275 12749.23 -11.15 54765.22 88888.00 2012-10-01 06:57:03.125 275 12749.23 -11.18 54765.25 88888.00 2012-10-01 06:57:03.250 275 12749.23 -11.20 54765.25 88888.00 2012-10-01 06:57:03.375 275 12749.20 -11.22 54765.22 88888.00 2012-10-01 06:57:03.500 275 12749.17 -11.22 54765.20 88888.00 2012-10-01 06:57:03.625 275 12749.17 -11.22 54765.20 88888.00 2012-10-01 06:57:03.750 275 12749.17 -11.20 54765.22 88888.00 2012-10-01 06:57:03.875 275 12749.15 -11.22 54765.22 88888.00 2012-10-01 06:57:04.000 275 12749.08 -11.28 54765.15 88888.00 2012-10-01 06:57:04.125 275 12749.05 -11.25 54765.20 88888.00 2012-10-01 06:57:04.250 275 12749.00 -11.25 54765.20 88888.00 2012-10-01 06:57:04.375 275 12748.98 -11.25 54765.20 88888.00 2012-10-01 06:57:04.500 275 12748.95 -11.30 54765.18 88888.00 2012-10-01 06:57:04.625 275 12748.98 -11.30 54765.18 88888.00 2012-10-01 06:57:04.750 275 12748.88 -11.30 54765.18 88888.00 2012-10-01 06:57:04.875 275 12748.83 -11.35 54765.18 88888.00 2012-10-01 06:57:05.000 275 12748.90 -11.38 54765.15 88888.00 2012-10-01 06:57:05.125 275 12748.90 -11.38 54765.12 88888.00 2012-10-01 06:57:05.250 275 12748.90 -11.38 54765.15 88888.00 2012-10-01 06:57:05.375 275 12748.90 -11.38 54765.15 88888.00 2012-10-01 06:57:05.500 275 12748.92 -11.40 54765.15 88888.00 2012-10-01 06:57:05.625 275 12748.90 -11.45 54765.12 88888.00 2012-10-01 06:57:05.750 275 12748.90 -11.47 54765.10 88888.00 2012-10-01 06:57:05.875 275 12748.88 -11.53 54765.10 88888.00 2012-10-01 06:57:06.000 275 12748.83 -11.50 54765.12 88888.00 2012-10-01 06:57:06.125 275 12748.83 -11.50 54765.12 88888.00 2012-10-01 06:57:06.250 275 12748.85 -11.53 54765.10 88888.00 2012-10-01 06:57:06.375 275 12748.85 -11.53 54765.10 88888.00 2012-10-01 06:57:06.500 275 12748.83 -11.55 54765.07 88888.00 2012-10-01 06:57:06.625 275 12748.80 -11.57 54765.07 88888.00 2012-10-01 06:57:06.750 275 12748.77 -11.57 54765.10 88888.00 2012-10-01 06:57:06.875 275 12748.77 -11.60 54765.05 88888.00 2012-10-01 06:57:07.000 275 12748.67 -11.62 54765.05 88888.00 2012-10-01 06:57:07.125 275 12748.65 -11.57 54765.10 88888.00 2012-10-01 06:57:07.250 275 12748.62 -11.57 54765.10 88888.00 2012-10-01 06:57:07.375 275 12748.67 -11.57 54765.05 88888.00 2012-10-01 06:57:07.500 275 12748.62 -11.62 54765.05 88888.00 2012-10-01 06:57:07.625 275 12748.58 -11.65 54765.05 88888.00 2012-10-01 06:57:07.750 275 12748.58 -11.65 54765.05 88888.00 2012-10-01 06:57:07.875 275 12748.55 -11.68 54765.03 88888.00 2012-10-01 06:57:08.000 275 12748.52 -11.70 54765.03 88888.00 2012-10-01 06:57:08.125 275 12748.42 -11.72 54765.05 88888.00 2012-10-01 06:57:08.250 275 12748.40 -11.72 54765.03 88888.00 2012-10-01 06:57:08.375 275 12748.42 -11.72 54765.03 88888.00 2012-10-01 06:57:08.500 275 12748.40 -11.75 54765.00 88888.00 2012-10-01 06:57:08.625 275 12748.42 -11.82 54765.00 88888.00 2012-10-01 06:57:08.750 275 12748.40 -11.80 54765.00 88888.00 2012-10-01 06:57:08.875 275 12748.38 -11.80 54765.00 88888.00 2012-10-01 06:57:09.000 275 12748.40 -11.80 54765.00 88888.00 2012-10-01 06:57:09.125 275 12748.33 -11.82 54765.00 88888.00 2012-10-01 06:57:09.250 275 12748.30 -11.85 54764.97 88888.00 2012-10-01 06:57:09.375 275 12748.38 -11.85 54765.00 88888.00 2012-10-01 06:57:09.500 275 12748.30 -11.85 54765.00 88888.00 2012-10-01 06:57:09.625 275 12748.25 -11.85 54764.97 88888.00 2012-10-01 06:57:09.750 275 12748.17 -11.88 54764.97 88888.00 2012-10-01 06:57:09.875 275 12748.23 -11.90 54764.97 88888.00 2012-10-01 06:57:10.000 275 12748.30 -11.93 54764.95 88888.00 2012-10-01 06:57:10.125 275 12748.30 -11.90 54764.95 88888.00 2012-10-01 06:57:10.250 275 12748.15 -11.95 54764.95 88888.00 2012-10-01 06:57:10.375 275 12748.08 -11.95 54764.97 88888.00 2012-10-01 06:57:10.500 275 12748.02 -11.97 54764.95 88888.00 2012-10-01 06:57:10.625 275 12748.02 -11.95 54764.93 88888.00 2012-10-01 06:57:10.750 275 12748.05 -11.97 54764.93 88888.00 2012-10-01 06:57:10.875 275 12748.08 -12.00 54764.93 88888.00 2012-10-01 06:57:11.000 275 12748.02 -12.03 54764.90 88888.00 2012-10-01 06:57:11.125 275 12747.98 -12.03 54764.90 88888.00 2012-10-01 06:57:11.250 275 12747.95 -12.07 54764.88 88888.00 2012-10-01 06:57:11.375 275 12747.98 -12.10 54764.85 88888.00 2012-10-01 06:57:11.500 275 12747.95 -12.10 54764.88 88888.00 2012-10-01 06:57:11.625 275 12747.90 -12.07 54764.88 88888.00 2012-10-01 06:57:11.750 275 12747.90 -12.07 54764.88 88888.00 2012-10-01 06:57:11.875 275 12747.90 -12.10 54764.88 88888.00 2012-10-01 06:57:12.000 275 12747.88 -12.12 54764.88 88888.00 2012-10-01 06:57:12.125 275 12747.88 -12.12 54764.88 88888.00 2012-10-01 06:57:12.250 275 12747.83 -12.20 54764.88 88888.00 2012-10-01 06:57:12.375 275 12747.85 -12.22 54764.85 88888.00 2012-10-01 06:57:12.500 275 12747.85 -12.22 54764.85 88888.00 2012-10-01 06:57:12.625 275 12747.83 -12.20 54764.88 88888.00 2012-10-01 06:57:12.750 275 12747.77 -12.20 54764.88 88888.00 2012-10-01 06:57:12.875 275 12747.70 -12.22 54764.85 88888.00 2012-10-01 06:57:13.000 275 12747.67 -12.28 54764.85 88888.00 2012-10-01 06:57:13.125 275 12747.67 -12.30 54764.85 88888.00 2012-10-01 06:57:13.250 275 12747.65 -12.32 54764.85 88888.00 2012-10-01 06:57:13.375 275 12747.60 -12.35 54764.82 88888.00 2012-10-01 06:57:13.500 275 12747.55 -12.38 54764.80 88888.00 2012-10-01 06:57:13.625 275 12747.50 -12.40 54764.80 88888.00 2012-10-01 06:57:13.750 275 12747.48 -12.40 54764.82 88888.00 2012-10-01 06:57:13.875 275 12747.50 -12.38 54764.85 88888.00 2012-10-01 06:57:14.000 275 12747.45 -12.38 54764.85 88888.00 2012-10-01 06:57:14.125 275 12747.45 -12.40 54764.82 88888.00 2012-10-01 06:57:14.250 275 12747.45 -12.45 54764.85 88888.00 2012-10-01 06:57:14.375 275 12747.42 -12.45 54764.82 88888.00 2012-10-01 06:57:14.500 275 12747.40 -12.47 54764.82 88888.00 2012-10-01 06:57:14.625 275 12747.35 -12.50 54764.80 88888.00 2012-10-01 06:57:14.750 275 12747.25 -12.50 54764.80 88888.00 2012-10-01 06:57:14.875 275 12747.20 -12.55 54764.78 88888.00 2012-10-01 06:57:15.000 275 12747.15 -12.55 54764.80 88888.00 2012-10-01 06:57:15.125 275 12747.10 -12.55 54764.82 88888.00 2012-10-01 06:57:15.250 275 12747.02 -12.62 54764.78 88888.00 2012-10-01 06:57:15.375 275 12747.05 -12.65 54764.78 88888.00 2012-10-01 06:57:15.500 275 12747.02 -12.65 54764.75 88888.00 2012-10-01 06:57:15.625 275 12747.00 -12.65 54764.78 88888.00 2012-10-01 06:57:15.750 275 12746.98 -12.65 54764.80 88888.00 2012-10-01 06:57:15.875 275 12746.95 -12.70 54764.78 88888.00 2012-10-01 06:57:16.000 275 12746.88 -12.72 54764.75 88888.00 2012-10-01 06:57:16.125 275 12746.88 -12.72 54764.75 88888.00 2012-10-01 06:57:16.250 275 12746.85 -12.78 54764.78 88888.00 2012-10-01 06:57:16.375 275 12746.83 -12.78 54764.78 88888.00 2012-10-01 06:57:16.500 275 12746.75 -12.75 54764.78 88888.00 2012-10-01 06:57:16.625 275 12746.75 -12.78 54764.78 88888.00 2012-10-01 06:57:16.750 275 12746.75 -12.80 54764.78 88888.00 2012-10-01 06:57:16.875 275 12746.77 -12.80 54764.78 88888.00 2012-10-01 06:57:17.000 275 12746.75 -12.82 54764.72 88888.00 2012-10-01 06:57:17.125 275 12746.67 -12.82 54764.72 88888.00 2012-10-01 06:57:17.250 275 12746.62 -12.85 54764.72 88888.00 2012-10-01 06:57:17.375 275 12746.67 -12.85 54764.75 88888.00 2012-10-01 06:57:17.500 275 12746.60 -12.90 54764.70 88888.00 2012-10-01 06:57:17.625 275 12746.55 -12.93 54764.68 88888.00 2012-10-01 06:57:17.750 275 12746.48 -12.93 54764.70 88888.00 2012-10-01 06:57:17.875 275 12746.50 -12.90 54764.70 88888.00 2012-10-01 06:57:18.000 275 12746.45 -12.93 54764.68 88888.00 2012-10-01 06:57:18.125 275 12746.42 -13.00 54764.68 88888.00 2012-10-01 06:57:18.250 275 12746.40 -13.03 54764.72 88888.00 2012-10-01 06:57:18.375 275 12746.40 -12.95 54764.75 88888.00 2012-10-01 06:57:18.500 275 12746.40 -12.97 54764.70 88888.00 2012-10-01 06:57:18.625 275 12746.38 -13.03 54764.68 88888.00 2012-10-01 06:57:18.750 275 12746.38 -13.05 54764.68 88888.00 2012-10-01 06:57:18.875 275 12746.33 -13.03 54764.70 88888.00 2012-10-01 06:57:19.000 275 12746.27 -13.03 54764.70 88888.00 2012-10-01 06:57:19.125 275 12746.23 -13.03 54764.70 88888.00 2012-10-01 06:57:19.250 275 12746.12 -13.10 54764.70 88888.00 2012-10-01 06:57:19.375 275 12746.08 -13.10 54764.70 88888.00 2012-10-01 06:57:19.500 275 12746.08 -13.10 54764.68 88888.00 2012-10-01 06:57:19.625 275 12746.08 -13.10 54764.68 88888.00 2012-10-01 06:57:19.750 275 12746.00 -13.12 54764.70 88888.00 2012-10-01 06:57:19.875 275 12745.95 -13.12 54764.68 88888.00 2012-10-01 06:57:20.000 275 12745.98 -13.15 54764.65 88888.00 2012-10-01 06:57:20.125 275 12745.98 -13.15 54764.68 88888.00 2012-10-01 06:57:20.250 275 12745.92 -13.22 54764.65 88888.00 2012-10-01 06:57:20.375 275 12745.92 -13.20 54764.62 88888.00 2012-10-01 06:57:20.500 275 12745.92 -13.20 54764.62 88888.00 2012-10-01 06:57:20.625 275 12745.92 -13.20 54764.68 88888.00 2012-10-01 06:57:20.750 275 12745.90 -13.20 54764.65 88888.00 2012-10-01 06:57:20.875 275 12745.90 -13.22 54764.62 88888.00 2012-10-01 06:57:21.000 275 12745.90 -13.28 54764.60 88888.00 2012-10-01 06:57:21.125 275 12745.85 -13.25 54764.62 88888.00 2012-10-01 06:57:21.250 275 12745.80 -13.28 54764.62 88888.00 2012-10-01 06:57:21.375 275 12745.83 -13.30 54764.62 88888.00 2012-10-01 06:57:21.500 275 12745.85 -13.32 54764.60 88888.00 2012-10-01 06:57:21.625 275 12745.85 -13.30 54764.57 88888.00 2012-10-01 06:57:21.750 275 12745.83 -13.30 54764.62 88888.00 2012-10-01 06:57:21.875 275 12745.75 -13.32 54764.60 88888.00 2012-10-01 06:57:22.000 275 12745.73 -13.40 54764.57 88888.00 2012-10-01 06:57:22.125 275 12745.75 -13.43 54764.57 88888.00 2012-10-01 06:57:22.250 275 12745.73 -13.43 54764.57 88888.00 2012-10-01 06:57:22.375 275 12745.70 -13.40 54764.57 88888.00 2012-10-01 06:57:22.500 275 12745.65 -13.40 54764.57 88888.00 2012-10-01 06:57:22.625 275 12745.60 -13.43 54764.55 88888.00 2012-10-01 06:57:22.750 275 12745.60 -13.43 54764.55 88888.00 2012-10-01 06:57:22.875 275 12745.58 -13.47 54764.50 88888.00 2012-10-01 06:57:23.000 275 12745.58 -13.45 54764.53 88888.00 2012-10-01 06:57:23.125 275 12745.55 -13.47 54764.53 88888.00 2012-10-01 06:57:23.250 275 12745.50 -13.47 54764.50 88888.00 2012-10-01 06:57:23.375 275 12745.52 -13.50 54764.50 88888.00 2012-10-01 06:57:23.500 275 12745.50 -13.53 54764.50 88888.00 2012-10-01 06:57:23.625 275 12745.45 -13.53 54764.53 88888.00 2012-10-01 06:57:23.750 275 12745.45 -13.53 54764.50 88888.00 2012-10-01 06:57:23.875 275 12745.48 -13.55 54764.50 88888.00 2012-10-01 06:57:24.000 275 12745.48 -13.55 54764.47 88888.00 2012-10-01 06:57:24.125 275 12745.40 -13.55 54764.45 88888.00 2012-10-01 06:57:24.250 275 12745.38 -13.62 54764.45 88888.00 2012-10-01 06:57:24.375 275 12745.40 -13.57 54764.43 88888.00 2012-10-01 06:57:24.500 275 12745.45 -13.57 54764.45 88888.00 2012-10-01 06:57:24.625 275 12745.42 -13.57 54764.45 88888.00 2012-10-01 06:57:24.750 275 12745.35 -13.57 54764.45 88888.00 2012-10-01 06:57:24.875 275 12745.30 -13.60 54764.43 88888.00 2012-10-01 06:57:25.000 275 12745.30 -13.62 54764.43 88888.00 2012-10-01 06:57:25.125 275 12745.30 -13.68 54764.43 88888.00 2012-10-01 06:57:25.250 275 12745.25 -13.70 54764.43 88888.00 2012-10-01 06:57:25.375 275 12745.20 -13.65 54764.40 88888.00 2012-10-01 06:57:25.500 275 12745.23 -13.68 54764.40 88888.00 2012-10-01 06:57:25.625 275 12745.23 -13.72 54764.38 88888.00 2012-10-01 06:57:25.750 275 12745.17 -13.72 54764.38 88888.00 2012-10-01 06:57:25.875 275 12745.15 -13.70 54764.40 88888.00 2012-10-01 06:57:26.000 275 12745.12 -13.70 54764.40 88888.00 2012-10-01 06:57:26.125 275 12745.15 -13.68 54764.43 88888.00 2012-10-01 06:57:26.250 275 12745.12 -13.70 54764.38 88888.00 2012-10-01 06:57:26.375 275 12745.08 -13.70 54764.40 88888.00 2012-10-01 06:57:26.500 275 12745.02 -13.70 54764.40 88888.00 2012-10-01 06:57:26.625 275 12745.05 -13.75 54764.38 88888.00 2012-10-01 06:57:26.750 275 12745.05 -13.78 54764.38 88888.00 2012-10-01 06:57:26.875 275 12745.05 -13.80 54764.35 88888.00 2012-10-01 06:57:27.000 275 12745.05 -13.75 54764.35 88888.00 2012-10-01 06:57:27.125 275 12744.98 -13.78 54764.38 88888.00 2012-10-01 06:57:27.250 275 12744.95 -13.80 54764.38 88888.00 2012-10-01 06:57:27.375 275 12744.95 -13.80 54764.35 88888.00 2012-10-01 06:57:27.500 275 12744.95 -13.72 54764.32 88888.00 2012-10-01 06:57:27.625 275 12744.85 -13.75 54764.32 88888.00 2012-10-01 06:57:27.750 275 12744.80 -13.75 54764.32 88888.00 2012-10-01 06:57:27.875 275 12744.75 -13.72 54764.35 88888.00 2012-10-01 06:57:28.000 275 12744.70 -13.78 54764.32 88888.00 2012-10-01 06:57:28.125 275 12744.67 -13.82 54764.30 88888.00 2012-10-01 06:57:28.250 275 12744.70 -13.85 54764.32 88888.00 2012-10-01 06:57:28.375 275 12744.75 -13.82 54764.35 88888.00 2012-10-01 06:57:28.500 275 12744.73 -13.82 54764.30 88888.00 2012-10-01 06:57:28.625 275 12744.65 -13.85 54764.30 88888.00 2012-10-01 06:57:28.750 275 12744.67 -13.85 54764.30 88888.00 2012-10-01 06:57:28.875 275 12744.67 -13.85 54764.28 88888.00 2012-10-01 06:57:29.000 275 12744.65 -13.88 54764.30 88888.00 2012-10-01 06:57:29.125 275 12744.52 -13.90 54764.30 88888.00 2012-10-01 06:57:29.250 275 12744.40 -13.93 54764.30 88888.00 2012-10-01 06:57:29.375 275 12744.42 -13.93 54764.32 88888.00 2012-10-01 06:57:29.500 275 12744.40 -13.90 54764.30 88888.00 2012-10-01 06:57:29.625 275 12744.35 -13.95 54764.25 88888.00 2012-10-01 06:57:29.750 275 12744.23 -13.97 54764.25 88888.00 2012-10-01 06:57:29.875 275 12744.15 -13.97 54764.28 88888.00 2012-10-01 06:57:30.000 275 12744.12 -13.97 54764.28 88888.00 2012-10-01 06:57:30.125 275 12744.10 -13.97 54764.28 88888.00 2012-10-01 06:57:30.250 275 12744.08 -14.05 54764.25 88888.00 2012-10-01 06:57:30.375 275 12744.05 -14.07 54764.22 88888.00 2012-10-01 06:57:30.500 275 12744.02 -14.05 54764.25 88888.00 2012-10-01 06:57:30.625 275 12744.00 -14.03 54764.25 88888.00 2012-10-01 06:57:30.750 275 12744.00 -14.05 54764.28 88888.00 2012-10-01 06:57:30.875 275 12743.98 -14.07 54764.25 88888.00 2012-10-01 06:57:31.000 275 12743.95 -14.07 54764.25 88888.00 2012-10-01 06:57:31.125 275 12743.90 -14.12 54764.25 88888.00 2012-10-01 06:57:31.250 275 12743.80 -14.18 54764.22 88888.00 2012-10-01 06:57:31.375 275 12743.77 -14.18 54764.22 88888.00 2012-10-01 06:57:31.500 275 12743.73 -14.18 54764.20 88888.00 2012-10-01 06:57:31.625 275 12743.62 -14.18 54764.22 88888.00 2012-10-01 06:57:31.750 275 12743.62 -14.15 54764.22 88888.00 2012-10-01 06:57:31.875 275 12743.67 -14.15 54764.22 88888.00 2012-10-01 06:57:32.000 275 12743.65 -14.15 54764.22 88888.00 2012-10-01 06:57:32.125 275 12743.60 -14.18 54764.20 88888.00 2012-10-01 06:57:32.250 275 12743.52 -14.22 54764.20 88888.00 2012-10-01 06:57:32.375 275 12743.50 -14.22 54764.20 88888.00 2012-10-01 06:57:32.500 275 12743.40 -14.22 54764.20 88888.00 2012-10-01 06:57:32.625 275 12743.35 -14.22 54764.20 88888.00 2012-10-01 06:57:32.750 275 12743.27 -14.22 54764.20 88888.00 2012-10-01 06:57:32.875 275 12743.27 -14.22 54764.22 88888.00 2012-10-01 06:57:33.000 275 12743.30 -14.25 54764.20 88888.00 2012-10-01 06:57:33.125 275 12743.27 -14.25 54764.22 88888.00 2012-10-01 06:57:33.250 275 12743.15 -14.25 54764.22 88888.00 2012-10-01 06:57:33.375 275 12743.12 -14.30 54764.20 88888.00 2012-10-01 06:57:33.500 275 12743.08 -14.32 54764.20 88888.00 2012-10-01 06:57:33.625 275 12743.08 -14.28 54764.20 88888.00 2012-10-01 06:57:33.750 275 12743.10 -14.25 54764.22 88888.00 2012-10-01 06:57:33.875 275 12743.05 -14.22 54764.25 88888.00 2012-10-01 06:57:34.000 275 12742.95 -14.25 54764.22 88888.00 2012-10-01 06:57:34.125 275 12742.92 -14.30 54764.18 88888.00 2012-10-01 06:57:34.250 275 12742.85 -14.35 54764.18 88888.00 2012-10-01 06:57:34.375 275 12742.83 -14.38 54764.20 88888.00 2012-10-01 06:57:34.500 275 12742.83 -14.35 54764.18 88888.00 2012-10-01 06:57:34.625 275 12742.77 -14.35 54764.20 88888.00 2012-10-01 06:57:34.750 275 12742.65 -14.35 54764.18 88888.00 2012-10-01 06:57:34.875 275 12742.58 -14.40 54764.18 88888.00 2012-10-01 06:57:35.000 275 12742.55 -14.40 54764.15 88888.00 2012-10-01 06:57:35.125 275 12742.50 -14.40 54764.18 88888.00 2012-10-01 06:57:35.250 275 12742.40 -14.43 54764.18 88888.00 2012-10-01 06:57:35.375 275 12742.42 -14.45 54764.12 88888.00 2012-10-01 06:57:35.500 275 12742.40 -14.43 54764.15 88888.00 2012-10-01 06:57:35.625 275 12742.35 -14.43 54764.15 88888.00 2012-10-01 06:57:35.750 275 12742.33 -14.43 54764.12 88888.00 2012-10-01 06:57:35.875 275 12742.25 -14.45 54764.15 88888.00 2012-10-01 06:57:36.000 275 12742.17 -14.50 54764.15 88888.00 2012-10-01 06:57:36.125 275 12742.12 -14.50 54764.18 88888.00 2012-10-01 06:57:36.250 275 12742.10 -14.55 54764.15 88888.00 2012-10-01 06:57:36.375 275 12742.10 -14.57 54764.12 88888.00 2012-10-01 06:57:36.500 275 12742.02 -14.55 54764.15 88888.00 2012-10-01 06:57:36.625 275 12741.98 -14.55 54764.15 88888.00 2012-10-01 06:57:36.750 275 12741.98 -14.55 54764.15 88888.00 2012-10-01 06:57:36.875 275 12741.95 -14.62 54764.15 88888.00 2012-10-01 06:57:37.000 275 12741.88 -14.60 54764.10 88888.00 2012-10-01 06:57:37.125 275 12741.80 -14.60 54764.12 88888.00 2012-10-01 06:57:37.250 275 12741.77 -14.62 54764.10 88888.00 2012-10-01 06:57:37.375 275 12741.73 -14.62 54764.10 88888.00 2012-10-01 06:57:37.500 275 12741.70 -14.65 54764.07 88888.00 2012-10-01 06:57:37.625 275 12741.62 -14.68 54764.05 88888.00 2012-10-01 06:57:37.750 275 12741.58 -14.70 54764.07 88888.00 2012-10-01 06:57:37.875 275 12741.52 -14.68 54764.10 88888.00 2012-10-01 06:57:38.000 275 12741.55 -14.70 54764.07 88888.00 2012-10-01 06:57:38.125 275 12741.55 -14.68 54764.07 88888.00 2012-10-01 06:57:38.250 275 12741.52 -14.72 54764.07 88888.00 2012-10-01 06:57:38.375 275 12741.52 -14.75 54764.05 88888.00 2012-10-01 06:57:38.500 275 12741.50 -14.72 54764.07 88888.00 2012-10-01 06:57:38.625 275 12741.42 -14.70 54764.07 88888.00 2012-10-01 06:57:38.750 275 12741.42 -14.70 54764.07 88888.00 2012-10-01 06:57:38.875 275 12741.40 -14.72 54764.05 88888.00 2012-10-01 06:57:39.000 275 12741.38 -14.75 54764.05 88888.00 2012-10-01 06:57:39.125 275 12741.33 -14.80 54764.05 88888.00 2012-10-01 06:57:39.250 275 12741.20 -14.82 54764.05 88888.00 2012-10-01 06:57:39.375 275 12741.17 -14.85 54764.05 88888.00 2012-10-01 06:57:39.500 275 12741.12 -14.85 54764.05 88888.00 2012-10-01 06:57:39.625 275 12741.08 -14.85 54764.05 88888.00 2012-10-01 06:57:39.750 275 12741.00 -14.85 54764.05 88888.00 2012-10-01 06:57:39.875 275 12741.00 -14.85 54764.03 88888.00 2012-10-01 06:57:40.000 275 12741.08 -14.88 54764.03 88888.00 2012-10-01 06:57:40.125 275 12741.02 -14.85 54764.03 88888.00 2012-10-01 06:57:40.250 275 12740.92 -14.88 54764.03 88888.00 2012-10-01 06:57:40.375 275 12740.95 -14.88 54764.03 88888.00 2012-10-01 06:57:40.500 275 12741.02 -14.88 54764.03 88888.00 2012-10-01 06:57:40.625 275 12741.00 -14.88 54764.03 88888.00 2012-10-01 06:57:40.750 275 12740.95 -14.85 54764.00 88888.00 2012-10-01 06:57:40.875 275 12740.88 -14.90 54764.00 88888.00 2012-10-01 06:57:41.000 275 12740.80 -14.90 54763.97 88888.00 2012-10-01 06:57:41.125 275 12740.73 -14.90 54763.97 88888.00 2012-10-01 06:57:41.250 275 12740.65 -14.95 54763.97 88888.00 2012-10-01 06:57:41.375 275 12740.62 -14.93 54763.95 88888.00 2012-10-01 06:57:41.500 275 12740.62 -14.93 54763.97 88888.00 2012-10-01 06:57:41.625 275 12740.67 -14.93 54763.95 88888.00 2012-10-01 06:57:41.750 275 12740.62 -14.90 54763.95 88888.00 2012-10-01 06:57:41.875 275 12740.60 -14.90 54764.00 88888.00 2012-10-01 06:57:42.000 275 12740.55 -14.93 54763.95 88888.00 2012-10-01 06:57:42.125 275 12740.52 -14.95 54763.93 88888.00 2012-10-01 06:57:42.250 275 12740.48 -15.00 54763.90 88888.00 2012-10-01 06:57:42.375 275 12740.42 -14.97 54763.90 88888.00 2012-10-01 06:57:42.500 275 12740.35 -15.00 54763.93 88888.00 2012-10-01 06:57:42.625 275 12740.38 -14.97 54763.93 88888.00 2012-10-01 06:57:42.750 275 12740.40 -15.00 54763.90 88888.00 2012-10-01 06:57:42.875 275 12740.38 -15.03 54763.93 88888.00 2012-10-01 06:57:43.000 275 12740.30 -15.05 54763.90 88888.00 2012-10-01 06:57:43.125 275 12740.30 -15.05 54763.93 88888.00 2012-10-01 06:57:43.250 275 12740.23 -15.07 54763.93 88888.00 2012-10-01 06:57:43.375 275 12740.17 -15.10 54763.90 88888.00 2012-10-01 06:57:43.500 275 12740.20 -15.15 54763.88 88888.00 2012-10-01 06:57:43.625 275 12740.25 -15.12 54763.88 88888.00 2012-10-01 06:57:43.750 275 12740.30 -15.12 54763.90 88888.00 2012-10-01 06:57:43.875 275 12740.20 -15.12 54763.88 88888.00 2012-10-01 06:57:44.000 275 12740.15 -15.18 54763.88 88888.00 2012-10-01 06:57:44.125 275 12740.12 -15.20 54763.85 88888.00 2012-10-01 06:57:44.250 275 12740.15 -15.20 54763.82 88888.00 2012-10-01 06:57:44.375 275 12740.10 -15.15 54763.82 88888.00 2012-10-01 06:57:44.500 275 12740.00 -15.18 54763.85 88888.00 2012-10-01 06:57:44.625 275 12739.95 -15.20 54763.82 88888.00 2012-10-01 06:57:44.750 275 12739.92 -15.22 54763.82 88888.00 2012-10-01 06:57:44.875 275 12739.90 -15.25 54763.80 88888.00 2012-10-01 06:57:45.000 275 12739.85 -15.25 54763.78 88888.00 2012-10-01 06:57:45.125 275 12739.85 -15.25 54763.80 88888.00 2012-10-01 06:57:45.250 275 12739.85 -15.28 54763.80 88888.00 2012-10-01 06:57:45.375 275 12739.90 -15.28 54763.80 88888.00 2012-10-01 06:57:45.500 275 12739.83 -15.30 54763.80 88888.00 2012-10-01 06:57:45.625 275 12739.70 -15.32 54763.78 88888.00 2012-10-01 06:57:45.750 275 12739.70 -15.35 54763.78 88888.00 2012-10-01 06:57:45.875 275 12739.73 -15.38 54763.75 88888.00 2012-10-01 06:57:46.000 275 12739.70 -15.40 54763.72 88888.00 2012-10-01 06:57:46.125 275 12739.70 -15.35 54763.78 88888.00 2012-10-01 06:57:46.250 275 12739.67 -15.35 54763.78 88888.00 2012-10-01 06:57:46.375 275 12739.70 -15.35 54763.75 88888.00 2012-10-01 06:57:46.500 275 12739.62 -15.40 54763.72 88888.00 2012-10-01 06:57:46.625 275 12739.52 -15.43 54763.72 88888.00 2012-10-01 06:57:46.750 275 12739.50 -15.43 54763.75 88888.00 2012-10-01 06:57:46.875 275 12739.52 -15.43 54763.75 88888.00 2012-10-01 06:57:47.000 275 12739.45 -15.47 54763.72 88888.00 2012-10-01 06:57:47.125 275 12739.42 -15.50 54763.72 88888.00 2012-10-01 06:57:47.250 275 12739.35 -15.55 54763.75 88888.00 2012-10-01 06:57:47.375 275 12739.30 -15.50 54763.75 88888.00 2012-10-01 06:57:47.500 275 12739.30 -15.50 54763.75 88888.00 2012-10-01 06:57:47.625 275 12739.33 -15.53 54763.72 88888.00 2012-10-01 06:57:47.750 275 12739.25 -15.57 54763.70 88888.00 2012-10-01 06:57:47.875 275 12739.17 -15.60 54763.72 88888.00 2012-10-01 06:57:48.000 275 12739.15 -15.60 54763.68 88888.00 2012-10-01 06:57:48.125 275 12739.15 -15.57 54763.68 88888.00 2012-10-01 06:57:48.250 275 12739.15 -15.62 54763.65 88888.00 2012-10-01 06:57:48.375 275 12739.20 -15.65 54763.65 88888.00 2012-10-01 06:57:48.500 275 12739.23 -15.68 54763.65 88888.00 2012-10-01 06:57:48.625 275 12739.20 -15.68 54763.68 88888.00 2012-10-01 06:57:48.750 275 12739.10 -15.68 54763.68 88888.00 2012-10-01 06:57:48.875 275 12738.98 -15.65 54763.68 88888.00 2012-10-01 06:57:49.000 275 12738.98 -15.72 54763.60 88888.00 2012-10-01 06:57:49.125 275 12738.95 -15.75 54763.62 88888.00 2012-10-01 06:57:49.250 275 12738.88 -15.75 54763.62 88888.00 2012-10-01 06:57:49.375 275 12738.88 -15.75 54763.60 88888.00 2012-10-01 06:57:49.500 275 12738.85 -15.78 54763.60 88888.00 2012-10-01 06:57:49.625 275 12738.85 -15.78 54763.62 88888.00 2012-10-01 06:57:49.750 275 12738.83 -15.78 54763.62 88888.00 2012-10-01 06:57:49.875 275 12738.77 -15.80 54763.62 88888.00 2012-10-01 06:57:50.000 275 12738.73 -15.82 54763.60 88888.00 2012-10-01 06:57:50.125 275 12738.62 -15.82 54763.60 88888.00 2012-10-01 06:57:50.250 275 12738.60 -15.85 54763.55 88888.00 2012-10-01 06:57:50.375 275 12738.62 -15.82 54763.57 88888.00 2012-10-01 06:57:50.500 275 12738.65 -15.82 54763.57 88888.00 2012-10-01 06:57:50.625 275 12738.70 -15.82 54763.60 88888.00 2012-10-01 06:57:50.750 275 12738.65 -15.82 54763.62 88888.00 2012-10-01 06:57:50.875 275 12738.52 -15.85 54763.60 88888.00 2012-10-01 06:57:51.000 275 12738.48 -15.85 54763.57 88888.00 2012-10-01 06:57:51.125 275 12738.50 -15.82 54763.57 88888.00 2012-10-01 06:57:51.250 275 12738.45 -15.90 54763.60 88888.00 2012-10-01 06:57:51.375 275 12738.48 -15.88 54763.57 88888.00 2012-10-01 06:57:51.500 275 12738.40 -15.93 54763.60 88888.00 2012-10-01 06:57:51.625 275 12738.33 -15.93 54763.57 88888.00 2012-10-01 06:57:51.750 275 12738.30 -15.95 54763.55 88888.00 2012-10-01 06:57:51.875 275 12738.25 -15.93 54763.53 88888.00 2012-10-01 06:57:52.000 275 12738.20 -15.93 54763.53 88888.00 2012-10-01 06:57:52.125 275 12738.15 -15.95 54763.55 88888.00 2012-10-01 06:57:52.250 275 12738.05 -15.97 54763.53 88888.00 2012-10-01 06:57:52.375 275 12738.05 -15.97 54763.53 88888.00 2012-10-01 06:57:52.500 275 12738.02 -15.95 54763.55 88888.00 2012-10-01 06:57:52.625 275 12738.00 -15.97 54763.53 88888.00 2012-10-01 06:57:52.750 275 12737.92 -15.97 54763.47 88888.00 2012-10-01 06:57:52.875 275 12737.85 -15.95 54763.47 88888.00 2012-10-01 06:57:53.000 275 12737.85 -15.95 54763.50 88888.00 2012-10-01 06:57:53.125 275 12737.85 -15.97 54763.53 88888.00 2012-10-01 06:57:53.250 275 12737.77 -16.00 54763.50 88888.00 2012-10-01 06:57:53.375 275 12737.77 -16.00 54763.47 88888.00 2012-10-01 06:57:53.500 275 12737.77 -15.97 54763.47 88888.00 2012-10-01 06:57:53.625 275 12737.75 -16.02 54763.47 88888.00 2012-10-01 06:57:53.750 275 12737.70 -16.05 54763.45 88888.00 2012-10-01 06:57:53.875 275 12737.67 -16.02 54763.47 88888.00 2012-10-01 06:57:54.000 275 12737.67 -16.02 54763.45 88888.00 2012-10-01 06:57:54.125 275 12737.60 -16.02 54763.43 88888.00 2012-10-01 06:57:54.250 275 12737.55 -16.12 54763.40 88888.00 2012-10-01 06:57:54.375 275 12737.55 -16.12 54763.40 88888.00 2012-10-01 06:57:54.500 275 12737.50 -16.10 54763.40 88888.00 2012-10-01 06:57:54.625 275 12737.50 -16.12 54763.38 88888.00 2012-10-01 06:57:54.750 275 12737.48 -16.10 54763.40 88888.00 2012-10-01 06:57:54.875 275 12737.42 -16.10 54763.40 88888.00 2012-10-01 06:57:55.000 275 12737.38 -16.12 54763.38 88888.00 2012-10-01 06:57:55.125 275 12737.38 -16.10 54763.40 88888.00 2012-10-01 06:57:55.250 275 12737.35 -16.18 54763.40 88888.00 2012-10-01 06:57:55.375 275 12737.33 -16.18 54763.38 88888.00 2012-10-01 06:57:55.500 275 12737.27 -16.23 54763.35 88888.00 2012-10-01 06:57:55.625 275 12737.27 -16.18 54763.38 88888.00 2012-10-01 06:57:55.750 275 12737.23 -16.15 54763.35 88888.00 2012-10-01 06:57:55.875 275 12737.23 -16.18 54763.35 88888.00 2012-10-01 06:57:56.000 275 12737.25 -16.20 54763.35 88888.00 2012-10-01 06:57:56.125 275 12737.17 -16.23 54763.38 88888.00 2012-10-01 06:57:56.250 275 12737.12 -16.25 54763.32 88888.00 2012-10-01 06:57:56.375 275 12737.17 -16.23 54763.32 88888.00 2012-10-01 06:57:56.500 275 12737.08 -16.23 54763.32 88888.00 2012-10-01 06:57:56.625 275 12737.08 -16.23 54763.30 88888.00 2012-10-01 06:57:56.750 275 12737.05 -16.25 54763.30 88888.00 2012-10-01 06:57:56.875 275 12737.02 -16.25 54763.30 88888.00 2012-10-01 06:57:57.000 275 12736.98 -16.23 54763.30 88888.00 2012-10-01 06:57:57.125 275 12736.90 -16.23 54763.32 88888.00 2012-10-01 06:57:57.250 275 12736.83 -16.25 54763.30 88888.00 2012-10-01 06:57:57.375 275 12736.83 -16.23 54763.30 88888.00 2012-10-01 06:57:57.500 275 12736.80 -16.27 54763.28 88888.00 2012-10-01 06:57:57.625 275 12736.80 -16.27 54763.28 88888.00 2012-10-01 06:57:57.750 275 12736.83 -16.25 54763.25 88888.00 2012-10-01 06:57:57.875 275 12736.83 -16.27 54763.25 88888.00 2012-10-01 06:57:58.000 275 12736.80 -16.32 54763.22 88888.00 2012-10-01 06:57:58.125 275 12736.80 -16.27 54763.28 88888.00 2012-10-01 06:57:58.250 275 12736.75 -16.30 54763.25 88888.00 2012-10-01 06:57:58.375 275 12736.70 -16.32 54763.25 88888.00 2012-10-01 06:57:58.500 275 12736.70 -16.30 54763.22 88888.00 2012-10-01 06:57:58.625 275 12736.73 -16.30 54763.22 88888.00 2012-10-01 06:57:58.750 275 12736.67 -16.32 54763.22 88888.00 2012-10-01 06:57:58.875 275 12736.55 -16.35 54763.22 88888.00 2012-10-01 06:57:59.000 275 12736.58 -16.40 54763.20 88888.00 2012-10-01 06:57:59.125 275 12736.67 -16.38 54763.20 88888.00 2012-10-01 06:57:59.250 275 12736.65 -16.43 54763.20 88888.00 2012-10-01 06:57:59.375 275 12736.62 -16.40 54763.20 88888.00 2012-10-01 06:57:59.500 275 12736.60 -16.40 54763.22 88888.00 2012-10-01 06:57:59.625 275 12736.55 -16.43 54763.22 88888.00 2012-10-01 06:57:59.750 275 12736.50 -16.45 54763.18 88888.00 2012-10-01 06:57:59.875 275 12736.52 -16.48 54763.18 88888.00 2012-10-01 06:58:00.000 275 12736.45 -16.50 54763.15 88888.00 2012-10-01 06:58:00.125 275 12736.42 -16.48 54763.15 88888.00 2012-10-01 06:58:00.250 275 12736.45 -16.50 54763.15 88888.00 2012-10-01 06:58:00.375 275 12736.48 -16.45 54763.18 88888.00 2012-10-01 06:58:00.500 275 12736.45 -16.48 54763.12 88888.00 2012-10-01 06:58:00.625 275 12736.42 -16.52 54763.10 88888.00 2012-10-01 06:58:00.750 275 12736.25 -16.50 54763.07 88888.00 2012-10-01 06:58:00.875 275 12736.17 -16.52 54763.12 88888.00 2012-10-01 06:58:01.000 275 12736.27 -16.52 54763.10 88888.00 2012-10-01 06:58:01.125 275 12736.30 -16.52 54763.10 88888.00 2012-10-01 06:58:01.250 275 12736.23 -16.57 54763.10 88888.00 2012-10-01 06:58:01.375 275 12736.20 -16.55 54763.05 88888.00 2012-10-01 06:58:01.500 275 12736.17 -16.55 54763.03 88888.00 2012-10-01 06:58:01.625 275 12736.10 -16.57 54763.05 88888.00 2012-10-01 06:58:01.750 275 12736.08 -16.55 54763.07 88888.00 2012-10-01 06:58:01.875 275 12736.10 -16.52 54763.05 88888.00 2012-10-01 06:58:02.000 275 12736.20 -16.52 54763.05 88888.00 2012-10-01 06:58:02.125 275 12736.12 -16.52 54763.05 88888.00 2012-10-01 06:58:02.250 275 12736.05 -16.57 54763.05 88888.00 2012-10-01 06:58:02.375 275 12736.08 -16.57 54763.05 88888.00 2012-10-01 06:58:02.500 275 12736.02 -16.57 54763.03 88888.00 2012-10-01 06:58:02.625 275 12736.02 -16.57 54763.03 88888.00 2012-10-01 06:58:02.750 275 12736.00 -16.60 54763.00 88888.00 2012-10-01 06:58:02.875 275 12735.95 -16.60 54763.00 88888.00 2012-10-01 06:58:03.000 275 12735.90 -16.60 54763.00 88888.00 2012-10-01 06:58:03.125 275 12735.92 -16.57 54762.97 88888.00 2012-10-01 06:58:03.250 275 12735.95 -16.62 54762.97 88888.00 2012-10-01 06:58:03.375 275 12735.95 -16.62 54762.97 88888.00 2012-10-01 06:58:03.500 275 12735.92 -16.60 54762.95 88888.00 2012-10-01 06:58:03.625 275 12735.90 -16.60 54762.95 88888.00 2012-10-01 06:58:03.750 275 12735.88 -16.65 54762.93 88888.00 2012-10-01 06:58:03.875 275 12735.88 -16.68 54762.90 88888.00 2012-10-01 06:58:04.000 275 12735.85 -16.65 54762.90 88888.00 2012-10-01 06:58:04.125 275 12735.80 -16.62 54762.90 88888.00 2012-10-01 06:58:04.250 275 12735.70 -16.65 54762.90 88888.00 2012-10-01 06:58:04.375 275 12735.73 -16.65 54762.85 88888.00 2012-10-01 06:58:04.500 275 12735.83 -16.65 54762.88 88888.00 2012-10-01 06:58:04.625 275 12735.85 -16.65 54762.88 88888.00 2012-10-01 06:58:04.750 275 12735.80 -16.65 54762.85 88888.00 2012-10-01 06:58:04.875 275 12735.75 -16.70 54762.82 88888.00 2012-10-01 06:58:05.000 275 12735.75 -16.68 54762.82 88888.00 2012-10-01 06:58:05.125 275 12735.75 -16.70 54762.82 88888.00 2012-10-01 06:58:05.250 275 12735.67 -16.70 54762.82 88888.00 2012-10-01 06:58:05.375 275 12735.75 -16.70 54762.82 88888.00 2012-10-01 06:58:05.500 275 12735.73 -16.68 54762.80 88888.00 2012-10-01 06:58:05.625 275 12735.73 -16.70 54762.85 88888.00 2012-10-01 06:58:05.750 275 12735.73 -16.70 54762.80 88888.00 2012-10-01 06:58:05.875 275 12735.67 -16.73 54762.80 88888.00 2012-10-01 06:58:06.000 275 12735.55 -16.75 54762.72 88888.00 2012-10-01 06:58:06.125 275 12735.50 -16.75 54762.75 88888.00 2012-10-01 06:58:06.250 275 12735.50 -16.80 54762.78 88888.00 2012-10-01 06:58:06.375 275 12735.60 -16.77 54762.75 88888.00 2012-10-01 06:58:06.500 275 12735.58 -16.75 54762.75 88888.00 2012-10-01 06:58:06.625 275 12735.62 -16.73 54762.75 88888.00 2012-10-01 06:58:06.750 275 12735.55 -16.75 54762.72 88888.00 2012-10-01 06:58:06.875 275 12735.52 -16.77 54762.72 88888.00 2012-10-01 06:58:07.000 275 12735.55 -16.77 54762.72 88888.00 2012-10-01 06:58:07.125 275 12735.45 -16.77 54762.72 88888.00 2012-10-01 06:58:07.250 275 12735.40 -16.82 54762.70 88888.00 2012-10-01 06:58:07.375 275 12735.48 -16.77 54762.70 88888.00 2012-10-01 06:58:07.500 275 12735.48 -16.75 54762.70 88888.00 2012-10-01 06:58:07.625 275 12735.45 -16.75 54762.70 88888.00 2012-10-01 06:58:07.750 275 12735.38 -16.80 54762.65 88888.00 2012-10-01 06:58:07.875 275 12735.30 -16.77 54762.65 88888.00 2012-10-01 06:58:08.000 275 12735.30 -16.80 54762.68 88888.00 2012-10-01 06:58:08.125 275 12735.30 -16.80 54762.62 88888.00 2012-10-01 06:58:08.250 275 12735.27 -16.82 54762.65 88888.00 2012-10-01 06:58:08.375 275 12735.27 -16.80 54762.62 88888.00 2012-10-01 06:58:08.500 275 12735.30 -16.80 54762.60 88888.00 2012-10-01 06:58:08.625 275 12735.30 -16.82 54762.62 88888.00 2012-10-01 06:58:08.750 275 12735.27 -16.82 54762.60 88888.00 2012-10-01 06:58:08.875 275 12735.23 -16.85 54762.60 88888.00 2012-10-01 06:58:09.000 275 12735.23 -16.88 54762.57 88888.00 2012-10-01 06:58:09.125 275 12735.17 -16.85 54762.55 88888.00 2012-10-01 06:58:09.250 275 12735.10 -16.90 54762.55 88888.00 2012-10-01 06:58:09.375 275 12735.12 -16.90 54762.55 88888.00 2012-10-01 06:58:09.500 275 12735.12 -16.88 54762.53 88888.00 2012-10-01 06:58:09.625 275 12735.17 -16.88 54762.50 88888.00 2012-10-01 06:58:09.750 275 12735.15 -16.90 54762.50 88888.00 2012-10-01 06:58:09.875 275 12735.17 -16.90 54762.53 88888.00 2012-10-01 06:58:10.000 275 12735.17 -16.95 54762.47 88888.00 2012-10-01 06:58:10.125 275 12735.08 -16.95 54762.47 88888.00 2012-10-01 06:58:10.250 275 12735.00 -16.95 54762.47 88888.00 2012-10-01 06:58:10.375 275 12734.98 -16.93 54762.45 88888.00 2012-10-01 06:58:10.500 275 12734.95 -16.95 54762.45 88888.00 2012-10-01 06:58:10.625 275 12734.92 -16.95 54762.45 88888.00 2012-10-01 06:58:10.750 275 12734.95 -16.98 54762.45 88888.00 2012-10-01 06:58:10.875 275 12734.92 -16.98 54762.45 88888.00 2012-10-01 06:58:11.000 275 12734.88 -17.02 54762.43 88888.00 2012-10-01 06:58:11.125 275 12734.83 -17.02 54762.40 88888.00 2012-10-01 06:58:11.250 275 12734.77 -17.05 54762.40 88888.00 2012-10-01 06:58:11.375 275 12734.83 -17.05 54762.40 88888.00 2012-10-01 06:58:11.500 275 12734.80 -17.10 54762.40 88888.00 2012-10-01 06:58:11.625 275 12734.77 -17.12 54762.40 88888.00 2012-10-01 06:58:11.750 275 12734.75 -17.15 54762.40 88888.00 2012-10-01 06:58:11.875 275 12734.70 -17.18 54762.35 88888.00 2012-10-01 06:58:12.000 275 12734.70 -17.20 54762.35 88888.00 2012-10-01 06:58:12.125 275 12734.67 -17.23 54762.32 88888.00 2012-10-01 06:58:12.250 275 12734.65 -17.25 54762.35 88888.00 2012-10-01 06:58:12.375 275 12734.62 -17.25 54762.32 88888.00 2012-10-01 06:58:12.500 275 12734.58 -17.27 54762.32 88888.00 2012-10-01 06:58:12.625 275 12734.58 -17.23 54762.35 88888.00 2012-10-01 06:58:12.750 275 12734.52 -17.27 54762.32 88888.00 2012-10-01 06:58:12.875 275 12734.55 -17.32 54762.32 88888.00 2012-10-01 06:58:13.000 275 12734.50 -17.38 54762.32 88888.00 2012-10-01 06:58:13.125 275 12734.45 -17.35 54762.30 88888.00 2012-10-01 06:58:13.250 275 12734.38 -17.38 54762.30 88888.00 2012-10-01 06:58:13.375 275 12734.38 -17.38 54762.28 88888.00 2012-10-01 06:58:13.500 275 12734.35 -17.43 54762.28 88888.00 2012-10-01 06:58:13.625 275 12734.33 -17.45 54762.30 88888.00 2012-10-01 06:58:13.750 275 12734.27 -17.45 54762.28 88888.00 2012-10-01 06:58:13.875 275 12734.27 -17.48 54762.28 88888.00 2012-10-01 06:58:14.000 275 12734.25 -17.45 54762.25 88888.00 2012-10-01 06:58:14.125 275 12734.23 -17.43 54762.28 88888.00 2012-10-01 06:58:14.250 275 12734.20 -17.50 54762.25 88888.00 2012-10-01 06:58:14.375 275 12734.20 -17.50 54762.22 88888.00 2012-10-01 06:58:14.500 275 12734.15 -17.52 54762.25 88888.00 2012-10-01 06:58:14.625 275 12734.15 -17.52 54762.25 88888.00 2012-10-01 06:58:14.750 275 12734.12 -17.55 54762.22 88888.00 2012-10-01 06:58:14.875 275 12734.05 -17.55 54762.25 88888.00 2012-10-01 06:58:15.000 275 12734.02 -17.57 54762.22 88888.00 2012-10-01 06:58:15.125 275 12734.02 -17.60 54762.22 88888.00 2012-10-01 06:58:15.250 275 12733.98 -17.65 54762.22 88888.00 2012-10-01 06:58:15.375 275 12733.90 -17.68 54762.20 88888.00 2012-10-01 06:58:15.500 275 12733.88 -17.70 54762.18 88888.00 2012-10-01 06:58:15.625 275 12733.80 -17.70 54762.18 88888.00 2012-10-01 06:58:15.750 275 12733.75 -17.70 54762.15 88888.00 2012-10-01 06:58:15.875 275 12733.73 -17.70 54762.15 88888.00 2012-10-01 06:58:16.000 275 12733.70 -17.70 54762.18 88888.00 2012-10-01 06:58:16.125 275 12733.67 -17.70 54762.15 88888.00 2012-10-01 06:58:16.250 275 12733.62 -17.73 54762.15 88888.00 2012-10-01 06:58:16.375 275 12733.58 -17.75 54762.15 88888.00 2012-10-01 06:58:16.500 275 12733.55 -17.75 54762.12 88888.00 2012-10-01 06:58:16.625 275 12733.55 -17.73 54762.15 88888.00 2012-10-01 06:58:16.750 275 12733.52 -17.77 54762.12 88888.00 2012-10-01 06:58:16.875 275 12733.50 -17.77 54762.12 88888.00 2012-10-01 06:58:17.000 275 12733.52 -17.77 54762.10 88888.00 2012-10-01 06:58:17.125 275 12733.50 -17.77 54762.12 88888.00 2012-10-01 06:58:17.250 275 12733.45 -17.88 54762.07 88888.00 2012-10-01 06:58:17.375 275 12733.48 -17.85 54762.07 88888.00 2012-10-01 06:58:17.500 275 12733.42 -17.88 54762.07 88888.00 2012-10-01 06:58:17.625 275 12733.35 -17.88 54762.05 88888.00 2012-10-01 06:58:17.750 275 12733.30 -17.88 54762.03 88888.00 2012-10-01 06:58:17.875 275 12733.27 -17.88 54762.05 88888.00 2012-10-01 06:58:18.000 275 12733.25 -17.85 54762.05 88888.00 2012-10-01 06:58:18.125 275 12733.25 -17.82 54762.05 88888.00 2012-10-01 06:58:18.250 275 12733.25 -17.90 54762.03 88888.00 2012-10-01 06:58:18.375 275 12733.20 -17.85 54762.00 88888.00 2012-10-01 06:58:18.500 275 12733.15 -17.85 54761.97 88888.00 2012-10-01 06:58:18.625 275 12733.12 -17.88 54762.00 88888.00 2012-10-01 06:58:18.750 275 12733.12 -17.90 54762.00 88888.00 2012-10-01 06:58:18.875 275 12733.10 -17.88 54762.00 88888.00 2012-10-01 06:58:19.000 275 12733.12 -17.88 54761.97 88888.00 2012-10-01 06:58:19.125 275 12733.23 -17.90 54761.97 88888.00 2012-10-01 06:58:19.250 275 12733.25 -17.95 54761.95 88888.00 2012-10-01 06:58:19.375 275 12733.20 -17.93 54761.95 88888.00 2012-10-01 06:58:19.500 275 12733.12 -17.93 54761.95 88888.00 2012-10-01 06:58:19.625 275 12733.10 -17.93 54761.95 88888.00 2012-10-01 06:58:19.750 275 12733.12 -17.93 54761.93 88888.00 2012-10-01 06:58:19.875 275 12733.12 -17.93 54761.93 88888.00 2012-10-01 06:58:20.000 275 12733.02 -17.90 54761.90 88888.00 2012-10-01 06:58:20.125 275 12732.95 -17.93 54761.93 88888.00 2012-10-01 06:58:20.250 275 12732.98 -17.93 54761.93 88888.00 2012-10-01 06:58:20.375 275 12733.02 -17.93 54761.90 88888.00 2012-10-01 06:58:20.500 275 12733.05 -17.93 54761.88 88888.00 2012-10-01 06:58:20.625 275 12733.08 -17.93 54761.88 88888.00 2012-10-01 06:58:20.750 275 12733.02 -17.95 54761.85 88888.00 2012-10-01 06:58:20.875 275 12732.92 -18.00 54761.88 88888.00 2012-10-01 06:58:21.000 275 12732.88 -17.98 54761.82 88888.00 2012-10-01 06:58:21.125 275 12732.88 -17.98 54761.82 88888.00 2012-10-01 06:58:21.250 275 12732.85 -17.98 54761.82 88888.00 2012-10-01 06:58:21.375 275 12732.90 -17.98 54761.82 88888.00 2012-10-01 06:58:21.500 275 12732.95 -17.98 54761.80 88888.00 2012-10-01 06:58:21.625 275 12732.95 -18.00 54761.82 88888.00 2012-10-01 06:58:21.750 275 12732.90 -17.98 54761.78 88888.00 2012-10-01 06:58:21.875 275 12732.88 -17.98 54761.78 88888.00 2012-10-01 06:58:22.000 275 12732.85 -17.95 54761.78 88888.00 2012-10-01 06:58:22.125 275 12732.77 -17.98 54761.75 88888.00 2012-10-01 06:58:22.250 275 12732.75 -18.00 54761.75 88888.00 2012-10-01 06:58:22.375 275 12732.80 -18.00 54761.75 88888.00 2012-10-01 06:58:22.500 275 12732.85 -17.98 54761.75 88888.00 2012-10-01 06:58:22.625 275 12732.90 -17.98 54761.72 88888.00 2012-10-01 06:58:22.750 275 12732.85 -17.95 54761.72 88888.00 2012-10-01 06:58:22.875 275 12732.83 -17.98 54761.68 88888.00 2012-10-01 06:58:23.000 275 12732.85 -18.00 54761.68 88888.00 2012-10-01 06:58:23.125 275 12732.85 -17.95 54761.70 88888.00 2012-10-01 06:58:23.250 275 12732.80 -17.95 54761.70 88888.00 2012-10-01 06:58:23.375 275 12732.88 -17.98 54761.68 88888.00 2012-10-01 06:58:23.500 275 12732.88 -18.00 54761.68 88888.00 2012-10-01 06:58:23.625 275 12732.88 -17.98 54761.68 88888.00 2012-10-01 06:58:23.750 275 12732.85 -17.93 54761.65 88888.00 2012-10-01 06:58:23.875 275 12732.83 -17.98 54761.62 88888.00 2012-10-01 06:58:24.000 275 12732.83 -17.98 54761.60 88888.00 2012-10-01 06:58:24.125 275 12732.83 -18.00 54761.62 88888.00 2012-10-01 06:58:24.250 275 12732.83 -17.95 54761.62 88888.00 2012-10-01 06:58:24.375 275 12732.88 -17.90 54761.60 88888.00 2012-10-01 06:58:24.500 275 12732.85 -17.93 54761.60 88888.00 2012-10-01 06:58:24.625 275 12732.80 -17.90 54761.60 88888.00 2012-10-01 06:58:24.750 275 12732.75 -17.88 54761.57 88888.00 2012-10-01 06:58:24.875 275 12732.73 -17.90 54761.57 88888.00 2012-10-01 06:58:25.000 275 12732.70 -17.90 54761.55 88888.00 2012-10-01 06:58:25.125 275 12732.73 -17.88 54761.55 88888.00 2012-10-01 06:58:25.250 275 12732.73 -17.90 54761.55 88888.00 2012-10-01 06:58:25.375 275 12732.70 -17.88 54761.53 88888.00 2012-10-01 06:58:25.500 275 12732.65 -17.90 54761.50 88888.00 2012-10-01 06:58:25.625 275 12732.65 -17.90 54761.50 88888.00 2012-10-01 06:58:25.750 275 12732.62 -17.88 54761.47 88888.00 2012-10-01 06:58:25.875 275 12732.62 -17.82 54761.47 88888.00 2012-10-01 06:58:26.000 275 12732.70 -17.82 54761.47 88888.00 2012-10-01 06:58:26.125 275 12732.73 -17.80 54761.47 88888.00 2012-10-01 06:58:26.250 275 12732.70 -17.82 54761.45 88888.00 2012-10-01 06:58:26.375 275 12732.70 -17.88 54761.43 88888.00 2012-10-01 06:58:26.500 275 12732.67 -17.88 54761.40 88888.00 2012-10-01 06:58:26.625 275 12732.65 -17.85 54761.43 88888.00 2012-10-01 06:58:26.750 275 12732.73 -17.85 54761.40 88888.00 2012-10-01 06:58:26.875 275 12732.75 -17.88 54761.38 88888.00 2012-10-01 06:58:27.000 275 12732.75 -17.90 54761.35 88888.00 2012-10-01 06:58:27.125 275 12732.77 -17.85 54761.38 88888.00 2012-10-01 06:58:27.250 275 12732.75 -17.88 54761.38 88888.00 2012-10-01 06:58:27.375 275 12732.80 -17.85 54761.35 88888.00 2012-10-01 06:58:27.500 275 12732.77 -17.88 54761.30 88888.00 2012-10-01 06:58:27.625 275 12732.77 -17.93 54761.30 88888.00 2012-10-01 06:58:27.750 275 12732.77 -17.93 54761.28 88888.00 2012-10-01 06:58:27.875 275 12732.83 -17.90 54761.30 88888.00 2012-10-01 06:58:28.000 275 12732.83 -17.90 54761.30 88888.00 2012-10-01 06:58:28.125 275 12732.80 -17.95 54761.30 88888.00 2012-10-01 06:58:28.250 275 12732.80 -18.00 54761.25 88888.00 2012-10-01 06:58:28.375 275 12732.85 -17.95 54761.25 88888.00 2012-10-01 06:58:28.500 275 12732.80 -17.98 54761.25 88888.00 2012-10-01 06:58:28.625 275 12732.75 -18.02 54761.22 88888.00 2012-10-01 06:58:28.750 275 12732.75 -18.00 54761.20 88888.00 2012-10-01 06:58:28.875 275 12732.77 -17.98 54761.20 88888.00 2012-10-01 06:58:29.000 275 12732.85 -18.00 54761.18 88888.00 2012-10-01 06:58:29.125 275 12732.88 -18.02 54761.18 88888.00 2012-10-01 06:58:29.250 275 12732.83 -18.02 54761.18 88888.00 2012-10-01 06:58:29.375 275 12732.77 -18.05 54761.18 88888.00 2012-10-01 06:58:29.500 275 12732.77 -18.02 54761.15 88888.00 2012-10-01 06:58:29.625 275 12732.83 -18.00 54761.18 88888.00 2012-10-01 06:58:29.750 275 12732.83 -18.02 54761.20 88888.00 2012-10-01 06:58:29.875 275 12732.73 -18.07 54761.15 88888.00 2012-10-01 06:58:30.000 275 12732.65 -18.10 54761.10 88888.00 2012-10-01 06:58:30.125 275 12732.67 -18.10 54761.10 88888.00 2012-10-01 06:58:30.250 275 12732.67 -18.07 54761.12 88888.00 2012-10-01 06:58:30.375 275 12732.62 -18.10 54761.12 88888.00 2012-10-01 06:58:30.500 275 12732.58 -18.10 54761.07 88888.00 2012-10-01 06:58:30.625 275 12732.55 -18.15 54761.05 88888.00 2012-10-01 06:58:30.750 275 12732.58 -18.12 54761.05 88888.00 2012-10-01 06:58:30.875 275 12732.55 -18.15 54761.07 88888.00 2012-10-01 06:58:31.000 275 12732.52 -18.18 54761.05 88888.00 2012-10-01 06:58:31.125 275 12732.48 -18.18 54761.05 88888.00 2012-10-01 06:58:31.250 275 12732.42 -18.18 54761.05 88888.00 2012-10-01 06:58:31.375 275 12732.48 -18.15 54761.03 88888.00 2012-10-01 06:58:31.500 275 12732.40 -18.20 54761.00 88888.00 2012-10-01 06:58:31.625 275 12732.33 -18.18 54761.00 88888.00 2012-10-01 06:58:31.750 275 12732.33 -18.18 54761.00 88888.00 2012-10-01 06:58:31.875 275 12732.27 -18.18 54761.03 88888.00 2012-10-01 06:58:32.000 275 12732.20 -18.18 54761.00 88888.00 2012-10-01 06:58:32.125 275 12732.23 -18.18 54761.00 88888.00 2012-10-01 06:58:32.250 275 12732.17 -18.23 54760.97 88888.00 2012-10-01 06:58:32.375 275 12732.08 -18.25 54760.95 88888.00 2012-10-01 06:58:32.500 275 12732.00 -18.25 54760.97 88888.00 2012-10-01 06:58:32.625 275 12732.00 -18.20 54760.97 88888.00 2012-10-01 06:58:32.750 275 12732.02 -18.20 54760.97 88888.00 2012-10-01 06:58:32.875 275 12732.08 -18.20 54760.95 88888.00 2012-10-01 06:58:33.000 275 12732.00 -18.23 54760.90 88888.00 2012-10-01 06:58:33.125 275 12731.92 -18.23 54760.90 88888.00 2012-10-01 06:58:33.250 275 12731.88 -18.23 54760.93 88888.00 2012-10-01 06:58:33.375 275 12731.88 -18.20 54760.90 88888.00 2012-10-01 06:58:33.500 275 12731.90 -18.20 54760.90 88888.00 2012-10-01 06:58:33.625 275 12731.85 -18.25 54760.93 88888.00 2012-10-01 06:58:33.750 275 12731.83 -18.27 54760.88 88888.00 2012-10-01 06:58:33.875 275 12731.83 -18.27 54760.88 88888.00 2012-10-01 06:58:34.000 275 12731.83 -18.25 54760.88 88888.00 2012-10-01 06:58:34.125 275 12731.83 -18.23 54760.88 88888.00 2012-10-01 06:58:34.250 275 12731.70 -18.23 54760.88 88888.00 2012-10-01 06:58:34.375 275 12731.70 -18.25 54760.88 88888.00 2012-10-01 06:58:34.500 275 12731.73 -18.23 54760.88 88888.00 2012-10-01 06:58:34.625 275 12731.73 -18.23 54760.85 88888.00 2012-10-01 06:58:34.750 275 12731.70 -18.23 54760.82 88888.00 2012-10-01 06:58:34.875 275 12731.70 -18.25 54760.82 88888.00 2012-10-01 06:58:35.000 275 12731.65 -18.25 54760.80 88888.00 2012-10-01 06:58:35.125 275 12731.58 -18.25 54760.82 88888.00 2012-10-01 06:58:35.250 275 12731.55 -18.25 54760.82 88888.00 2012-10-01 06:58:35.375 275 12731.52 -18.23 54760.80 88888.00 2012-10-01 06:58:35.500 275 12731.52 -18.25 54760.80 88888.00 2012-10-01 06:58:35.625 275 12731.48 -18.25 54760.80 88888.00 2012-10-01 06:58:35.750 275 12731.42 -18.25 54760.78 88888.00 2012-10-01 06:58:35.875 275 12731.42 -18.23 54760.78 88888.00 2012-10-01 06:58:36.000 275 12731.40 -18.23 54760.75 88888.00 2012-10-01 06:58:36.125 275 12731.38 -18.25 54760.75 88888.00 2012-10-01 06:58:36.250 275 12731.38 -18.23 54760.75 88888.00 2012-10-01 06:58:36.375 275 12731.42 -18.23 54760.72 88888.00 2012-10-01 06:58:36.500 275 12731.45 -18.20 54760.75 88888.00 2012-10-01 06:58:36.625 275 12731.40 -18.23 54760.78 88888.00 2012-10-01 06:58:36.750 275 12731.30 -18.27 54760.72 88888.00 2012-10-01 06:58:36.875 275 12731.25 -18.25 54760.75 88888.00 2012-10-01 06:58:37.000 275 12731.25 -18.27 54760.72 88888.00 2012-10-01 06:58:37.125 275 12731.33 -18.27 54760.70 88888.00 2012-10-01 06:58:37.250 275 12731.30 -18.30 54760.68 88888.00 2012-10-01 06:58:37.375 275 12731.33 -18.27 54760.68 88888.00 2012-10-01 06:58:37.500 275 12731.35 -18.27 54760.68 88888.00 2012-10-01 06:58:37.625 275 12731.38 -18.30 54760.65 88888.00 2012-10-01 06:58:37.750 275 12731.27 -18.32 54760.62 88888.00 2012-10-01 06:58:37.875 275 12731.25 -18.35 54760.62 88888.00 2012-10-01 06:58:38.000 275 12731.38 -18.32 54760.60 88888.00 2012-10-01 06:58:38.125 275 12731.35 -18.32 54760.62 88888.00 2012-10-01 06:58:38.250 275 12731.30 -18.32 54760.62 88888.00 2012-10-01 06:58:38.375 275 12731.33 -18.35 54760.60 88888.00 2012-10-01 06:58:38.500 275 12731.27 -18.35 54760.60 88888.00 2012-10-01 06:58:38.625 275 12731.25 -18.35 54760.57 88888.00 2012-10-01 06:58:38.750 275 12731.25 -18.32 54760.60 88888.00 2012-10-01 06:58:38.875 275 12731.25 -18.38 54760.55 88888.00 2012-10-01 06:58:39.000 275 12731.23 -18.43 54760.50 88888.00 2012-10-01 06:58:39.125 275 12731.25 -18.40 54760.50 88888.00 2012-10-01 06:58:39.250 275 12731.23 -18.45 54760.50 88888.00 2012-10-01 06:58:39.375 275 12731.27 -18.43 54760.47 88888.00 2012-10-01 06:58:39.500 275 12731.35 -18.43 54760.47 88888.00 2012-10-01 06:58:39.625 275 12731.30 -18.43 54760.50 88888.00 2012-10-01 06:58:39.750 275 12731.25 -18.40 54760.47 88888.00 2012-10-01 06:58:39.875 275 12731.20 -18.40 54760.47 88888.00 2012-10-01 06:58:40.000 275 12731.23 -18.45 54760.43 88888.00 2012-10-01 06:58:40.125 275 12731.27 -18.52 54760.43 88888.00 2012-10-01 06:58:40.250 275 12731.27 -18.52 54760.45 88888.00 2012-10-01 06:58:40.375 275 12731.30 -18.50 54760.45 88888.00 2012-10-01 06:58:40.500 275 12731.27 -18.50 54760.43 88888.00 2012-10-01 06:58:40.625 275 12731.25 -18.50 54760.38 88888.00 2012-10-01 06:58:40.750 275 12731.27 -18.50 54760.38 88888.00 2012-10-01 06:58:40.875 275 12731.30 -18.50 54760.40 88888.00 2012-10-01 06:58:41.000 275 12731.30 -18.52 54760.38 88888.00 2012-10-01 06:58:41.125 275 12731.25 -18.57 54760.38 88888.00 2012-10-01 06:58:41.250 275 12731.17 -18.60 54760.35 88888.00 2012-10-01 06:58:41.375 275 12731.20 -18.57 54760.35 88888.00 2012-10-01 06:58:41.500 275 12731.25 -18.57 54760.32 88888.00 2012-10-01 06:58:41.625 275 12731.23 -18.60 54760.30 88888.00 2012-10-01 06:58:41.750 275 12731.27 -18.60 54760.30 88888.00 2012-10-01 06:58:41.875 275 12731.33 -18.60 54760.32 88888.00 2012-10-01 06:58:42.000 275 12731.33 -18.60 54760.32 88888.00 2012-10-01 06:58:42.125 275 12731.33 -18.60 54760.28 88888.00 2012-10-01 06:58:42.250 275 12731.27 -18.65 54760.28 88888.00 2012-10-01 06:58:42.375 275 12731.23 -18.65 54760.28 88888.00 2012-10-01 06:58:42.500 275 12731.17 -18.62 54760.25 88888.00 2012-10-01 06:58:42.625 275 12731.17 -18.65 54760.22 88888.00 2012-10-01 06:58:42.750 275 12731.20 -18.65 54760.25 88888.00 2012-10-01 06:58:42.875 275 12731.17 -18.68 54760.22 88888.00 2012-10-01 06:58:43.000 275 12731.20 -18.73 54760.18 88888.00 2012-10-01 06:58:43.125 275 12731.20 -18.75 54760.18 88888.00 2012-10-01 06:58:43.250 275 12731.15 -18.73 54760.18 88888.00 2012-10-01 06:58:43.375 275 12731.20 -18.73 54760.20 88888.00 2012-10-01 06:58:43.500 275 12731.17 -18.68 54760.20 88888.00 2012-10-01 06:58:43.625 275 12731.12 -18.70 54760.18 88888.00 2012-10-01 06:58:43.750 275 12731.12 -18.75 54760.15 88888.00 2012-10-01 06:58:43.875 275 12731.10 -18.77 54760.15 88888.00 2012-10-01 06:58:44.000 275 12731.05 -18.77 54760.12 88888.00 2012-10-01 06:58:44.125 275 12731.05 -18.75 54760.12 88888.00 2012-10-01 06:58:44.250 275 12730.98 -18.75 54760.12 88888.00 2012-10-01 06:58:44.375 275 12730.92 -18.75 54760.12 88888.00 2012-10-01 06:58:44.500 275 12730.88 -18.77 54760.10 88888.00 2012-10-01 06:58:44.625 275 12730.90 -18.77 54760.10 88888.00 2012-10-01 06:58:44.750 275 12730.90 -18.80 54760.07 88888.00 2012-10-01 06:58:44.875 275 12730.83 -18.82 54760.05 88888.00 2012-10-01 06:58:45.000 275 12730.77 -18.82 54760.03 88888.00 2012-10-01 06:58:45.125 275 12730.77 -18.80 54760.05 88888.00 2012-10-01 06:58:45.250 275 12730.85 -18.80 54760.05 88888.00 2012-10-01 06:58:45.375 275 12730.92 -18.77 54760.05 88888.00 2012-10-01 06:58:45.500 275 12730.85 -18.77 54760.03 88888.00 2012-10-01 06:58:45.625 275 12730.75 -18.77 54760.03 88888.00 2012-10-01 06:58:45.750 275 12730.73 -18.77 54760.03 88888.00 2012-10-01 06:58:45.875 275 12730.75 -18.80 54760.03 88888.00 2012-10-01 06:58:46.000 275 12730.75 -18.80 54760.00 88888.00 2012-10-01 06:58:46.125 275 12730.77 -18.80 54760.03 88888.00 2012-10-01 06:58:46.250 275 12730.75 -18.85 54760.00 88888.00 2012-10-01 06:58:46.375 275 12730.75 -18.85 54760.00 88888.00 2012-10-01 06:58:46.500 275 12730.67 -18.85 54759.97 88888.00 2012-10-01 06:58:46.625 275 12730.70 -18.82 54759.97 88888.00 2012-10-01 06:58:46.750 275 12730.67 -18.88 54759.95 88888.00 2012-10-01 06:58:46.875 275 12730.65 -18.88 54759.93 88888.00 2012-10-01 06:58:47.000 275 12730.60 -18.85 54759.95 88888.00 2012-10-01 06:58:47.125 275 12730.60 -18.88 54759.93 88888.00 2012-10-01 06:58:47.250 275 12730.55 -18.93 54759.90 88888.00 2012-10-01 06:58:47.375 275 12730.52 -18.90 54759.90 88888.00 2012-10-01 06:58:47.500 275 12730.48 -18.93 54759.93 88888.00 2012-10-01 06:58:47.625 275 12730.48 -18.90 54759.90 88888.00 2012-10-01 06:58:47.750 275 12730.55 -18.88 54759.88 88888.00 2012-10-01 06:58:47.875 275 12730.52 -18.95 54759.88 88888.00 2012-10-01 06:58:48.000 275 12730.50 -18.93 54759.82 88888.00 2012-10-01 06:58:48.125 275 12730.48 -18.93 54759.82 88888.00 2012-10-01 06:58:48.250 275 12730.35 -18.95 54759.90 88888.00 2012-10-01 06:58:48.375 275 12730.30 -18.95 54759.88 88888.00 2012-10-01 06:58:48.500 275 12730.30 -18.95 54759.85 88888.00 2012-10-01 06:58:48.625 275 12730.30 -18.95 54759.82 88888.00 2012-10-01 06:58:48.750 275 12730.35 -18.98 54759.80 88888.00 2012-10-01 06:58:48.875 275 12730.38 -18.98 54759.82 88888.00 2012-10-01 06:58:49.000 275 12730.38 -19.00 54759.80 88888.00 2012-10-01 06:58:49.125 275 12730.27 -19.02 54759.80 88888.00 2012-10-01 06:58:49.250 275 12730.25 -19.05 54759.78 88888.00 2012-10-01 06:58:49.375 275 12730.35 -19.05 54759.75 88888.00 2012-10-01 06:58:49.500 275 12730.38 -19.07 54759.75 88888.00 2012-10-01 06:58:49.625 275 12730.40 -19.07 54759.72 88888.00 2012-10-01 06:58:49.750 275 12730.38 -19.05 54759.75 88888.00 2012-10-01 06:58:49.875 275 12730.35 -19.07 54759.72 88888.00 2012-10-01 06:58:50.000 275 12730.33 -19.07 54759.75 88888.00 2012-10-01 06:58:50.125 275 12730.30 -19.12 54759.72 88888.00 2012-10-01 06:58:50.250 275 12730.23 -19.12 54759.70 88888.00 2012-10-01 06:58:50.375 275 12730.23 -19.10 54759.70 88888.00 2012-10-01 06:58:50.500 275 12730.17 -19.10 54759.70 88888.00 2012-10-01 06:58:50.625 275 12730.17 -19.12 54759.68 88888.00 2012-10-01 06:58:50.750 275 12730.17 -19.12 54759.65 88888.00 2012-10-01 06:58:50.875 275 12730.15 -19.10 54759.68 88888.00 2012-10-01 06:58:51.000 275 12730.12 -19.12 54759.65 88888.00 2012-10-01 06:58:51.125 275 12730.12 -19.15 54759.65 88888.00 2012-10-01 06:58:51.250 275 12730.15 -19.18 54759.65 88888.00 2012-10-01 06:58:51.375 275 12730.15 -19.15 54759.62 88888.00 2012-10-01 06:58:51.500 275 12730.15 -19.18 54759.62 88888.00 2012-10-01 06:58:51.625 275 12730.15 -19.20 54759.57 88888.00 2012-10-01 06:58:51.750 275 12730.15 -19.23 54759.57 88888.00 2012-10-01 06:58:51.875 275 12730.15 -19.20 54759.57 88888.00 2012-10-01 06:58:52.000 275 12730.12 -19.20 54759.57 88888.00 2012-10-01 06:58:52.125 275 12730.17 -19.20 54759.60 88888.00 2012-10-01 06:58:52.250 275 12730.08 -19.20 54759.55 88888.00 2012-10-01 06:58:52.375 275 12730.08 -19.20 54759.53 88888.00 2012-10-01 06:58:52.500 275 12730.15 -19.20 54759.57 88888.00 2012-10-01 06:58:52.625 275 12730.15 -19.25 54759.53 88888.00 2012-10-01 06:58:52.750 275 12730.15 -19.27 54759.53 88888.00 2012-10-01 06:58:52.875 275 12730.15 -19.27 54759.50 88888.00 2012-10-01 06:58:53.000 275 12730.12 -19.25 54759.47 88888.00 2012-10-01 06:58:53.125 275 12730.10 -19.30 54759.53 88888.00 2012-10-01 06:58:53.250 275 12730.10 -19.35 54759.47 88888.00 2012-10-01 06:58:53.375 275 12730.17 -19.30 54759.47 88888.00 2012-10-01 06:58:53.500 275 12730.20 -19.30 54759.50 88888.00 2012-10-01 06:58:53.625 275 12730.20 -19.30 54759.47 88888.00 2012-10-01 06:58:53.750 275 12730.17 -19.32 54759.43 88888.00 2012-10-01 06:58:53.875 275 12730.17 -19.32 54759.43 88888.00 2012-10-01 06:58:54.000 275 12730.17 -19.35 54759.38 88888.00 2012-10-01 06:58:54.125 275 12730.12 -19.38 54759.40 88888.00 2012-10-01 06:58:54.250 275 12730.05 -19.40 54759.40 88888.00 2012-10-01 06:58:54.375 275 12730.10 -19.35 54759.40 88888.00 2012-10-01 06:58:54.500 275 12730.15 -19.38 54759.38 88888.00 2012-10-01 06:58:54.625 275 12730.17 -19.40 54759.35 88888.00 2012-10-01 06:58:54.750 275 12730.12 -19.40 54759.35 88888.00 2012-10-01 06:58:54.875 275 12730.10 -19.38 54759.38 88888.00 2012-10-01 06:58:55.000 275 12730.17 -19.38 54759.35 88888.00 2012-10-01 06:58:55.125 275 12730.17 -19.45 54759.35 88888.00 2012-10-01 06:58:55.250 275 12730.15 -19.50 54759.32 88888.00 2012-10-01 06:58:55.375 275 12730.15 -19.50 54759.30 88888.00 2012-10-01 06:58:55.500 275 12730.20 -19.50 54759.30 88888.00 2012-10-01 06:58:55.625 275 12730.27 -19.52 54759.28 88888.00 2012-10-01 06:58:55.750 275 12730.25 -19.50 54759.25 88888.00 2012-10-01 06:58:55.875 275 12730.15 -19.52 54759.25 88888.00 2012-10-01 06:58:56.000 275 12730.10 -19.57 54759.22 88888.00 2012-10-01 06:58:56.125 275 12730.12 -19.57 54759.20 88888.00 2012-10-01 06:58:56.250 275 12730.12 -19.60 54759.25 88888.00 2012-10-01 06:58:56.375 275 12730.17 -19.57 54759.22 88888.00 2012-10-01 06:58:56.500 275 12730.15 -19.60 54759.22 88888.00 2012-10-01 06:58:56.625 275 12730.12 -19.62 54759.22 88888.00 2012-10-01 06:58:56.750 275 12730.10 -19.62 54759.25 88888.00 2012-10-01 06:58:56.875 275 12730.12 -19.62 54759.25 88888.00 2012-10-01 06:58:57.000 275 12730.12 -19.65 54759.20 88888.00 2012-10-01 06:58:57.125 275 12730.10 -19.68 54759.20 88888.00 2012-10-01 06:58:57.250 275 12730.08 -19.73 54759.22 88888.00 2012-10-01 06:58:57.375 275 12730.10 -19.75 54759.20 88888.00 2012-10-01 06:58:57.500 275 12730.10 -19.75 54759.20 88888.00 2012-10-01 06:58:57.625 275 12730.08 -19.75 54759.20 88888.00 2012-10-01 06:58:57.750 275 12730.05 -19.77 54759.20 88888.00 2012-10-01 06:58:57.875 275 12730.05 -19.75 54759.18 88888.00 2012-10-01 06:58:58.000 275 12730.08 -19.77 54759.18 88888.00 2012-10-01 06:58:58.125 275 12730.05 -19.82 54759.15 88888.00 2012-10-01 06:58:58.250 275 12730.02 -19.85 54759.15 88888.00 2012-10-01 06:58:58.375 275 12730.08 -19.85 54759.15 88888.00 2012-10-01 06:58:58.500 275 12730.08 -19.88 54759.15 88888.00 2012-10-01 06:58:58.625 275 12730.08 -19.90 54759.12 88888.00 2012-10-01 06:58:58.750 275 12730.08 -19.90 54759.10 88888.00 2012-10-01 06:58:58.875 275 12730.02 -19.90 54759.10 88888.00 2012-10-01 06:58:59.000 275 12730.00 -19.90 54759.10 88888.00 2012-10-01 06:58:59.125 275 12730.00 -19.93 54759.10 88888.00 2012-10-01 06:58:59.250 275 12730.00 -19.98 54759.07 88888.00 2012-10-01 06:58:59.375 275 12729.95 -19.98 54759.03 88888.00 2012-10-01 06:58:59.500 275 12729.90 -19.98 54759.00 88888.00 2012-10-01 06:58:59.625 275 12729.88 -20.00 54759.05 88888.00 2012-10-01 06:58:59.750 275 12729.95 -19.98 54759.03 88888.00 2012-10-01 06:58:59.875 275 12729.98 -19.98 54759.03 88888.00 2012-10-01 06:59:00.000 275 12729.90 -19.95 54759.03 88888.00 2012-10-01 06:59:00.125 275 12729.92 -19.95 54759.03 88888.00 2012-10-01 06:59:00.250 275 12729.90 -19.98 54759.00 88888.00 2012-10-01 06:59:00.375 275 12729.90 -19.98 54759.00 88888.00 2012-10-01 06:59:00.500 275 12729.90 -20.00 54758.95 88888.00 2012-10-01 06:59:00.625 275 12729.92 -20.02 54758.95 88888.00 2012-10-01 06:59:00.750 275 12729.88 -20.00 54758.95 88888.00 2012-10-01 06:59:00.875 275 12729.88 -20.00 54758.95 88888.00 2012-10-01 06:59:01.000 275 12729.90 -19.95 54758.95 88888.00 2012-10-01 06:59:01.125 275 12729.85 -19.98 54758.95 88888.00 2012-10-01 06:59:01.250 275 12729.77 -20.02 54758.95 88888.00 2012-10-01 06:59:01.375 275 12729.75 -20.02 54758.95 88888.00 2012-10-01 06:59:01.500 275 12729.77 -20.00 54758.90 88888.00 2012-10-01 06:59:01.625 275 12729.77 -20.00 54758.93 88888.00 2012-10-01 06:59:01.750 275 12729.88 -20.00 54758.93 88888.00 2012-10-01 06:59:01.875 275 12729.88 -20.02 54758.90 88888.00 2012-10-01 06:59:02.000 275 12729.80 -20.02 54758.88 88888.00 2012-10-01 06:59:02.125 275 12729.80 -20.02 54758.90 88888.00 2012-10-01 06:59:02.250 275 12729.85 -20.05 54758.88 88888.00 2012-10-01 06:59:02.375 275 12729.80 -20.05 54758.85 88888.00 2012-10-01 06:59:02.500 275 12729.77 -20.05 54758.88 88888.00 2012-10-01 06:59:02.625 275 12729.77 -20.05 54758.85 88888.00 2012-10-01 06:59:02.750 275 12729.75 -20.05 54758.82 88888.00 2012-10-01 06:59:02.875 275 12729.73 -20.10 54758.78 88888.00 2012-10-01 06:59:03.000 275 12729.75 -20.07 54758.75 88888.00 2012-10-01 06:59:03.125 275 12729.73 -20.07 54758.78 88888.00 2012-10-01 06:59:03.250 275 12729.67 -20.07 54758.80 88888.00 2012-10-01 06:59:03.375 275 12729.67 -20.07 54758.75 88888.00 2012-10-01 06:59:03.500 275 12729.67 -20.10 54758.72 88888.00 2012-10-01 06:59:03.625 275 12729.73 -20.07 54758.75 88888.00 2012-10-01 06:59:03.750 275 12729.77 -20.05 54758.75 88888.00 2012-10-01 06:59:03.875 275 12729.77 -20.05 54758.72 88888.00 2012-10-01 06:59:04.000 275 12729.77 -20.05 54758.72 88888.00 2012-10-01 06:59:04.125 275 12729.80 -20.05 54758.72 88888.00 2012-10-01 06:59:04.250 275 12729.73 -20.07 54758.68 88888.00 2012-10-01 06:59:04.375 275 12729.75 -20.07 54758.65 88888.00 2012-10-01 06:59:04.500 275 12729.83 -20.05 54758.62 88888.00 2012-10-01 06:59:04.625 275 12729.85 -20.05 54758.65 88888.00 2012-10-01 06:59:04.750 275 12729.83 -20.07 54758.65 88888.00 2012-10-01 06:59:04.875 275 12729.80 -20.07 54758.65 88888.00 2012-10-01 06:59:05.000 275 12729.80 -20.05 54758.60 88888.00 2012-10-01 06:59:05.125 275 12729.83 -20.02 54758.62 88888.00 2012-10-01 06:59:05.250 275 12729.88 -20.05 54758.62 88888.00 2012-10-01 06:59:05.375 275 12729.85 -20.02 54758.60 88888.00 2012-10-01 06:59:05.500 275 12729.77 -20.05 54758.53 88888.00 2012-10-01 06:59:05.625 275 12729.77 -20.02 54758.55 88888.00 2012-10-01 06:59:05.750 275 12729.85 -20.02 54758.55 88888.00 2012-10-01 06:59:05.875 275 12729.88 -20.02 54758.55 88888.00 2012-10-01 06:59:06.000 275 12729.85 -20.00 54758.55 88888.00 2012-10-01 06:59:06.125 275 12729.77 -20.02 54758.50 88888.00 2012-10-01 06:59:06.250 275 12729.75 -20.05 54758.50 88888.00 2012-10-01 06:59:06.375 275 12729.88 -20.05 54758.47 88888.00 2012-10-01 06:59:06.500 275 12729.90 -20.02 54758.47 88888.00 2012-10-01 06:59:06.625 275 12729.88 -19.98 54758.50 88888.00 2012-10-01 06:59:06.750 275 12729.80 -20.00 54758.47 88888.00 2012-10-01 06:59:06.875 275 12729.88 -20.02 54758.43 88888.00 2012-10-01 06:59:07.000 275 12729.90 -20.02 54758.40 88888.00 2012-10-01 06:59:07.125 275 12729.88 -20.00 54758.43 88888.00 2012-10-01 06:59:07.250 275 12729.80 -20.05 54758.40 88888.00 2012-10-01 06:59:07.375 275 12729.83 -20.05 54758.43 88888.00 2012-10-01 06:59:07.500 275 12729.88 -20.02 54758.40 88888.00 2012-10-01 06:59:07.625 275 12729.90 -20.02 54758.38 88888.00 2012-10-01 06:59:07.750 275 12729.85 -20.00 54758.38 88888.00 2012-10-01 06:59:07.875 275 12729.85 -20.00 54758.35 88888.00 2012-10-01 06:59:08.000 275 12729.88 -20.02 54758.35 88888.00 2012-10-01 06:59:08.125 275 12729.90 -20.02 54758.32 88888.00 2012-10-01 06:59:08.250 275 12729.92 -20.02 54758.35 88888.00 2012-10-01 06:59:08.375 275 12729.88 -20.02 54758.35 88888.00 2012-10-01 06:59:08.500 275 12729.75 -20.02 54758.32 88888.00 2012-10-01 06:59:08.625 275 12729.75 -20.05 54758.32 88888.00 2012-10-01 06:59:08.750 275 12729.83 -20.02 54758.32 88888.00 2012-10-01 06:59:08.875 275 12729.88 -20.00 54758.32 88888.00 2012-10-01 06:59:09.000 275 12729.83 -19.98 54758.30 88888.00 2012-10-01 06:59:09.125 275 12729.77 -20.00 54758.30 88888.00 2012-10-01 06:59:09.250 275 12729.73 -20.02 54758.28 88888.00 2012-10-01 06:59:09.375 275 12729.67 -20.00 54758.22 88888.00 2012-10-01 06:59:09.500 275 12729.67 -19.98 54758.22 88888.00 2012-10-01 06:59:09.625 275 12729.67 -19.95 54758.22 88888.00 2012-10-01 06:59:09.750 275 12729.67 -19.95 54758.25 88888.00 2012-10-01 06:59:09.875 275 12729.62 -19.95 54758.20 88888.00 2012-10-01 06:59:10.000 275 12729.55 -19.98 54758.18 88888.00 2012-10-01 06:59:10.125 275 12729.55 -19.95 54758.18 88888.00 2012-10-01 06:59:10.250 275 12729.50 -19.98 54758.15 88888.00 2012-10-01 06:59:10.375 275 12729.52 -19.98 54758.12 88888.00 2012-10-01 06:59:10.500 275 12729.52 -19.93 54758.10 88888.00 2012-10-01 06:59:10.625 275 12729.58 -19.90 54758.15 88888.00 2012-10-01 06:59:10.750 275 12729.55 -19.88 54758.15 88888.00 2012-10-01 06:59:10.875 275 12729.55 -19.88 54758.15 88888.00 2012-10-01 06:59:11.000 275 12729.55 -19.88 54758.10 88888.00 2012-10-01 06:59:11.125 275 12729.52 -19.85 54758.12 88888.00 2012-10-01 06:59:11.250 275 12729.50 -19.88 54758.07 88888.00 2012-10-01 06:59:11.375 275 12729.42 -19.88 54758.10 88888.00 2012-10-01 06:59:11.500 275 12729.40 -19.85 54758.07 88888.00 2012-10-01 06:59:11.625 275 12729.38 -19.82 54758.07 88888.00 2012-10-01 06:59:11.750 275 12729.35 -19.82 54758.03 88888.00 2012-10-01 06:59:11.875 275 12729.33 -19.88 54758.03 88888.00 2012-10-01 06:59:12.000 275 12729.40 -19.88 54757.97 88888.00 2012-10-01 06:59:12.125 275 12729.40 -19.82 54758.00 88888.00 2012-10-01 06:59:12.250 275 12729.40 -19.82 54758.03 88888.00 2012-10-01 06:59:12.375 275 12729.33 -19.85 54758.00 88888.00 2012-10-01 06:59:12.500 275 12729.27 -19.88 54757.97 88888.00 2012-10-01 06:59:12.625 275 12729.23 -19.85 54758.00 88888.00 2012-10-01 06:59:12.750 275 12729.20 -19.82 54758.00 88888.00 2012-10-01 06:59:12.875 275 12729.20 -19.85 54757.97 88888.00 2012-10-01 06:59:13.000 275 12729.23 -19.85 54757.93 88888.00 2012-10-01 06:59:13.125 275 12729.20 -19.85 54757.93 88888.00 2012-10-01 06:59:13.250 275 12729.10 -19.88 54757.95 88888.00 2012-10-01 06:59:13.375 275 12729.15 -19.85 54757.95 88888.00 2012-10-01 06:59:13.500 275 12729.17 -19.85 54757.93 88888.00 2012-10-01 06:59:13.625 275 12729.20 -19.88 54757.88 88888.00 2012-10-01 06:59:13.750 275 12729.17 -19.85 54757.85 88888.00 2012-10-01 06:59:13.875 275 12729.12 -19.85 54757.85 88888.00 2012-10-01 06:59:14.000 275 12729.12 -19.82 54757.85 88888.00 2012-10-01 06:59:14.125 275 12729.17 -19.85 54757.85 88888.00 2012-10-01 06:59:14.250 275 12729.17 -19.88 54757.85 88888.00 2012-10-01 06:59:14.375 275 12729.20 -19.85 54757.85 88888.00 2012-10-01 06:59:14.500 275 12729.23 -19.85 54757.82 88888.00 2012-10-01 06:59:14.625 275 12729.20 -19.82 54757.82 88888.00 2012-10-01 06:59:14.750 275 12729.23 -19.82 54757.80 88888.00 2012-10-01 06:59:14.875 275 12729.23 -19.85 54757.72 88888.00 2012-10-01 06:59:15.000 275 12729.25 -19.85 54757.70 88888.00 2012-10-01 06:59:15.125 275 12729.27 -19.85 54757.75 88888.00 2012-10-01 06:59:15.250 275 12729.25 -19.80 54757.78 88888.00 2012-10-01 06:59:15.375 275 12729.27 -19.80 54757.75 88888.00 2012-10-01 06:59:15.500 275 12729.25 -19.85 54757.70 88888.00 2012-10-01 06:59:15.625 275 12729.25 -19.82 54757.70 88888.00 2012-10-01 06:59:15.750 275 12729.27 -19.80 54757.70 88888.00 2012-10-01 06:59:15.875 275 12729.20 -19.82 54757.68 88888.00 2012-10-01 06:59:16.000 275 12729.12 -19.85 54757.65 88888.00 2012-10-01 06:59:16.125 275 12729.15 -19.85 54757.68 88888.00 2012-10-01 06:59:16.250 275 12729.20 -19.90 54757.65 88888.00 2012-10-01 06:59:16.375 275 12729.27 -19.85 54757.65 88888.00 2012-10-01 06:59:16.500 275 12729.30 -19.85 54757.65 88888.00 2012-10-01 06:59:16.625 275 12729.27 -19.80 54757.60 88888.00 2012-10-01 06:59:16.750 275 12729.25 -19.80 54757.65 88888.00 2012-10-01 06:59:16.875 275 12729.30 -19.82 54757.62 88888.00 2012-10-01 06:59:17.000 275 12729.33 -19.85 54757.55 88888.00 2012-10-01 06:59:17.125 275 12729.35 -19.85 54757.57 88888.00 2012-10-01 06:59:17.250 275 12729.33 -19.90 54757.57 88888.00 2012-10-01 06:59:17.375 275 12729.33 -19.90 54757.57 88888.00 2012-10-01 06:59:17.500 275 12729.27 -19.88 54757.55 88888.00 2012-10-01 06:59:17.625 275 12729.30 -19.88 54757.55 88888.00 2012-10-01 06:59:17.750 275 12729.25 -19.90 54757.53 88888.00 2012-10-01 06:59:17.875 275 12729.25 -19.90 54757.50 88888.00 2012-10-01 06:59:18.000 275 12729.27 -19.90 54757.50 88888.00 2012-10-01 06:59:18.125 275 12729.25 -19.90 54757.50 88888.00 2012-10-01 06:59:18.250 275 12729.25 -19.88 54757.47 88888.00 2012-10-01 06:59:18.375 275 12729.25 -19.88 54757.47 88888.00 2012-10-01 06:59:18.500 275 12729.23 -19.90 54757.43 88888.00 2012-10-01 06:59:18.625 275 12729.20 -19.90 54757.43 88888.00 2012-10-01 06:59:18.750 275 12729.25 -19.88 54757.43 88888.00 2012-10-01 06:59:18.875 275 12729.27 -19.90 54757.43 88888.00 2012-10-01 06:59:19.000 275 12729.27 -19.90 54757.40 88888.00 2012-10-01 06:59:19.125 275 12729.30 -19.88 54757.43 88888.00 2012-10-01 06:59:19.250 275 12729.23 -19.88 54757.38 88888.00 2012-10-01 06:59:19.375 275 12729.25 -19.88 54757.38 88888.00 2012-10-01 06:59:19.500 275 12729.27 -19.88 54757.38 88888.00 2012-10-01 06:59:19.625 275 12729.33 -19.88 54757.35 88888.00 2012-10-01 06:59:19.750 275 12729.30 -19.88 54757.35 88888.00 2012-10-01 06:59:19.875 275 12729.23 -19.90 54757.30 88888.00 2012-10-01 06:59:20.000 275 12729.27 -19.90 54757.28 88888.00 2012-10-01 06:59:20.125 275 12729.35 -19.88 54757.25 88888.00 2012-10-01 06:59:20.250 275 12729.38 -19.88 54757.25 88888.00 2012-10-01 06:59:20.375 275 12729.40 -19.90 54757.25 88888.00 2012-10-01 06:59:20.500 275 12729.40 -19.88 54757.25 88888.00 2012-10-01 06:59:20.625 275 12729.38 -19.85 54757.25 88888.00 2012-10-01 06:59:20.750 275 12729.38 -19.82 54757.25 88888.00 2012-10-01 06:59:20.875 275 12729.38 -19.82 54757.22 88888.00 2012-10-01 06:59:21.000 275 12729.35 -19.85 54757.22 88888.00 2012-10-01 06:59:21.125 275 12729.38 -19.85 54757.20 88888.00 2012-10-01 06:59:21.250 275 12729.38 -19.85 54757.18 88888.00 2012-10-01 06:59:21.375 275 12729.45 -19.85 54757.18 88888.00 2012-10-01 06:59:21.500 275 12729.52 -19.82 54757.18 88888.00 2012-10-01 06:59:21.625 275 12729.45 -19.82 54757.12 88888.00 2012-10-01 06:59:21.750 275 12729.42 -19.85 54757.12 88888.00 2012-10-01 06:59:21.875 275 12729.45 -19.82 54757.12 88888.00 2012-10-01 06:59:22.000 275 12729.45 -19.80 54757.10 88888.00 2012-10-01 06:59:22.125 275 12729.48 -19.82 54757.10 88888.00 2012-10-01 06:59:22.250 275 12729.42 -19.88 54757.07 88888.00 2012-10-01 06:59:22.375 275 12729.42 -19.85 54757.07 88888.00 2012-10-01 06:59:22.500 275 12729.38 -19.82 54757.07 88888.00 2012-10-01 06:59:22.625 275 12729.35 -19.77 54757.05 88888.00 2012-10-01 06:59:22.750 275 12729.38 -19.77 54757.05 88888.00 2012-10-01 06:59:22.875 275 12729.40 -19.77 54757.03 88888.00 2012-10-01 06:59:23.000 275 12729.38 -19.80 54756.97 88888.00 2012-10-01 06:59:23.125 275 12729.35 -19.82 54756.97 88888.00 2012-10-01 06:59:23.250 275 12729.30 -19.82 54756.97 88888.00 2012-10-01 06:59:23.375 275 12729.35 -19.82 54757.00 88888.00 2012-10-01 06:59:23.500 275 12729.40 -19.77 54756.95 88888.00 2012-10-01 06:59:23.625 275 12729.38 -19.75 54756.93 88888.00 2012-10-01 06:59:23.750 275 12729.38 -19.75 54756.93 88888.00 2012-10-01 06:59:23.875 275 12729.42 -19.77 54756.93 88888.00 2012-10-01 06:59:24.000 275 12729.40 -19.77 54756.90 88888.00 2012-10-01 06:59:24.125 275 12729.40 -19.75 54756.90 88888.00 2012-10-01 06:59:24.250 275 12729.42 -19.77 54756.90 88888.00 2012-10-01 06:59:24.375 275 12729.45 -19.73 54756.90 88888.00 2012-10-01 06:59:24.500 275 12729.45 -19.70 54756.88 88888.00 2012-10-01 06:59:24.625 275 12729.45 -19.73 54756.85 88888.00 2012-10-01 06:59:24.750 275 12729.48 -19.75 54756.82 88888.00 2012-10-01 06:59:24.875 275 12729.58 -19.80 54756.80 88888.00 2012-10-01 06:59:25.000 275 12729.58 -19.73 54756.78 88888.00 2012-10-01 06:59:25.125 275 12729.55 -19.70 54756.80 88888.00 2012-10-01 06:59:25.250 275 12729.55 -19.73 54756.80 88888.00 2012-10-01 06:59:25.375 275 12729.65 -19.70 54756.78 88888.00 2012-10-01 06:59:25.500 275 12729.65 -19.70 54756.78 88888.00 2012-10-01 06:59:25.625 275 12729.65 -19.65 54756.78 88888.00 2012-10-01 06:59:25.750 275 12729.67 -19.65 54756.78 88888.00 2012-10-01 06:59:25.875 275 12729.60 -19.65 54756.75 88888.00 2012-10-01 06:59:26.000 275 12729.60 -19.62 54756.72 88888.00 2012-10-01 06:59:26.125 275 12729.65 -19.65 54756.75 88888.00 2012-10-01 06:59:26.250 275 12729.62 -19.62 54756.72 88888.00 2012-10-01 06:59:26.375 275 12729.62 -19.62 54756.72 88888.00 2012-10-01 06:59:26.500 275 12729.60 -19.65 54756.72 88888.00 2012-10-01 06:59:26.625 275 12729.65 -19.65 54756.65 88888.00 2012-10-01 06:59:26.750 275 12729.67 -19.68 54756.62 88888.00 2012-10-01 06:59:26.875 275 12729.65 -19.65 54756.62 88888.00 2012-10-01 06:59:27.000 275 12729.65 -19.65 54756.60 88888.00 2012-10-01 06:59:27.125 275 12729.67 -19.65 54756.57 88888.00 2012-10-01 06:59:27.250 275 12729.70 -19.65 54756.60 88888.00 2012-10-01 06:59:27.375 275 12729.75 -19.62 54756.60 88888.00 2012-10-01 06:59:27.500 275 12729.80 -19.65 54756.55 88888.00 2012-10-01 06:59:27.625 275 12729.88 -19.65 54756.55 88888.00 2012-10-01 06:59:27.750 275 12729.88 -19.60 54756.55 88888.00 2012-10-01 06:59:27.875 275 12729.88 -19.57 54756.55 88888.00 2012-10-01 06:59:28.000 275 12729.98 -19.55 54756.55 88888.00 2012-10-01 06:59:28.125 275 12730.02 -19.52 54756.55 88888.00 2012-10-01 06:59:28.250 275 12729.98 -19.57 54756.53 88888.00 2012-10-01 06:59:28.375 275 12729.92 -19.57 54756.50 88888.00 2012-10-01 06:59:28.500 275 12729.90 -19.57 54756.43 88888.00 2012-10-01 06:59:28.625 275 12729.90 -19.57 54756.45 88888.00 2012-10-01 06:59:28.750 275 12729.92 -19.57 54756.45 88888.00 2012-10-01 06:59:28.875 275 12729.98 -19.55 54756.45 88888.00 2012-10-01 06:59:29.000 275 12729.95 -19.57 54756.45 88888.00 2012-10-01 06:59:29.125 275 12729.95 -19.57 54756.43 88888.00 2012-10-01 06:59:29.250 275 12729.92 -19.57 54756.40 88888.00 2012-10-01 06:59:29.375 275 12730.05 -19.57 54756.38 88888.00 2012-10-01 06:59:29.500 275 12729.95 -19.52 54756.43 88888.00 2012-10-01 06:59:29.625 275 12729.95 -19.55 54756.43 88888.00 2012-10-01 06:59:29.750 275 12729.98 -19.55 54756.43 88888.00 2012-10-01 06:59:29.875 275 12730.00 -19.57 54756.40 88888.00 2012-10-01 06:59:30.000 275 12730.02 -19.55 54756.35 88888.00 2012-10-01 06:59:30.125 275 12729.98 -19.52 54756.38 88888.00 2012-10-01 06:59:30.250 275 12729.90 -19.55 54756.35 88888.00 2012-10-01 06:59:30.375 275 12729.98 -19.55 54756.35 88888.00 2012-10-01 06:59:30.500 275 12730.00 -19.55 54756.30 88888.00 2012-10-01 06:59:30.625 275 12730.00 -19.57 54756.30 88888.00 2012-10-01 06:59:30.750 275 12729.95 -19.57 54756.30 88888.00 2012-10-01 06:59:30.875 275 12730.00 -19.55 54756.28 88888.00 2012-10-01 06:59:31.000 275 12730.02 -19.57 54756.22 88888.00 2012-10-01 06:59:31.125 275 12730.05 -19.60 54756.25 88888.00 2012-10-01 06:59:31.250 275 12730.12 -19.62 54756.25 88888.00 2012-10-01 06:59:31.375 275 12730.15 -19.62 54756.22 88888.00 2012-10-01 06:59:31.500 275 12730.15 -19.57 54756.22 88888.00 2012-10-01 06:59:31.625 275 12730.15 -19.57 54756.18 88888.00 2012-10-01 06:59:31.750 275 12730.12 -19.62 54756.18 88888.00 2012-10-01 06:59:31.875 275 12730.08 -19.65 54756.18 88888.00 2012-10-01 06:59:32.000 275 12730.12 -19.60 54756.15 88888.00 2012-10-01 06:59:32.125 275 12730.15 -19.60 54756.15 88888.00 2012-10-01 06:59:32.250 275 12730.12 -19.62 54756.20 88888.00 2012-10-01 06:59:32.375 275 12730.10 -19.60 54756.15 88888.00 2012-10-01 06:59:32.500 275 12730.12 -19.60 54756.15 88888.00 2012-10-01 06:59:32.625 275 12730.17 -19.57 54756.12 88888.00 2012-10-01 06:59:32.750 275 12730.20 -19.60 54756.12 88888.00 2012-10-01 06:59:32.875 275 12730.12 -19.57 54756.10 88888.00 2012-10-01 06:59:33.000 275 12730.10 -19.57 54756.07 88888.00 2012-10-01 06:59:33.125 275 12730.12 -19.55 54756.07 88888.00 2012-10-01 06:59:33.250 275 12730.08 -19.55 54756.07 88888.00 2012-10-01 06:59:33.375 275 12730.08 -19.55 54756.07 88888.00 2012-10-01 06:59:33.500 275 12730.10 -19.55 54756.05 88888.00 2012-10-01 06:59:33.625 275 12730.17 -19.55 54756.05 88888.00 2012-10-01 06:59:33.750 275 12730.12 -19.55 54756.05 88888.00 2012-10-01 06:59:33.875 275 12730.08 -19.55 54756.03 88888.00 2012-10-01 06:59:34.000 275 12730.08 -19.52 54756.03 88888.00 2012-10-01 06:59:34.125 275 12730.12 -19.48 54756.05 88888.00 2012-10-01 06:59:34.250 275 12730.12 -19.52 54756.03 88888.00 2012-10-01 06:59:34.375 275 12730.15 -19.50 54755.97 88888.00 2012-10-01 06:59:34.500 275 12730.17 -19.48 54756.00 88888.00 2012-10-01 06:59:34.625 275 12730.15 -19.48 54755.97 88888.00 2012-10-01 06:59:34.750 275 12730.12 -19.45 54755.97 88888.00 2012-10-01 06:59:34.875 275 12730.23 -19.40 54755.97 88888.00 2012-10-01 06:59:35.000 275 12730.20 -19.38 54755.93 88888.00 2012-10-01 06:59:35.125 275 12730.20 -19.40 54755.95 88888.00 2012-10-01 06:59:35.250 275 12730.17 -19.43 54755.93 88888.00 2012-10-01 06:59:35.375 275 12730.15 -19.40 54755.93 88888.00 2012-10-01 06:59:35.500 275 12730.15 -19.40 54755.95 88888.00 2012-10-01 06:59:35.625 275 12730.20 -19.35 54755.93 88888.00 2012-10-01 06:59:35.750 275 12730.25 -19.35 54755.90 88888.00 2012-10-01 06:59:35.875 275 12730.23 -19.38 54755.90 88888.00 2012-10-01 06:59:36.000 275 12730.23 -19.35 54755.88 88888.00 2012-10-01 06:59:36.125 275 12730.25 -19.32 54755.85 88888.00 2012-10-01 06:59:36.250 275 12730.27 -19.35 54755.85 88888.00 2012-10-01 06:59:36.375 275 12730.27 -19.35 54755.82 88888.00 2012-10-01 06:59:36.500 275 12730.23 -19.32 54755.80 88888.00 2012-10-01 06:59:36.625 275 12730.23 -19.30 54755.80 88888.00 2012-10-01 06:59:36.750 275 12730.23 -19.27 54755.78 88888.00 2012-10-01 06:59:36.875 275 12730.25 -19.27 54755.80 88888.00 2012-10-01 06:59:37.000 275 12730.27 -19.27 54755.80 88888.00 2012-10-01 06:59:37.125 275 12730.20 -19.27 54755.78 88888.00 2012-10-01 06:59:37.250 275 12730.12 -19.27 54755.75 88888.00 2012-10-01 06:59:37.375 275 12730.12 -19.25 54755.75 88888.00 2012-10-01 06:59:37.500 275 12730.15 -19.25 54755.72 88888.00 2012-10-01 06:59:37.625 275 12730.20 -19.23 54755.70 88888.00 2012-10-01 06:59:37.750 275 12730.23 -19.20 54755.70 88888.00 2012-10-01 06:59:37.875 275 12730.20 -19.20 54755.70 88888.00 2012-10-01 06:59:38.000 275 12730.17 -19.20 54755.68 88888.00 2012-10-01 06:59:38.125 275 12730.25 -19.18 54755.70 88888.00 2012-10-01 06:59:38.250 275 12730.23 -19.20 54755.68 88888.00 2012-10-01 06:59:38.375 275 12730.30 -19.23 54755.68 88888.00 2012-10-01 06:59:38.500 275 12730.30 -19.18 54755.65 88888.00 2012-10-01 06:59:38.625 275 12730.25 -19.18 54755.65 88888.00 2012-10-01 06:59:38.750 275 12730.20 -19.20 54755.65 88888.00 2012-10-01 06:59:38.875 275 12730.17 -19.23 54755.62 88888.00 2012-10-01 06:59:39.000 275 12730.12 -19.18 54755.62 88888.00 2012-10-01 06:59:39.125 275 12730.10 -19.18 54755.62 88888.00 2012-10-01 06:59:39.250 275 12730.15 -19.23 54755.60 88888.00 2012-10-01 06:59:39.375 275 12730.17 -19.20 54755.57 88888.00 2012-10-01 06:59:39.500 275 12730.17 -19.20 54755.57 88888.00 2012-10-01 06:59:39.625 275 12730.15 -19.15 54755.60 88888.00 2012-10-01 06:59:39.750 275 12730.08 -19.15 54755.60 88888.00 2012-10-01 06:59:39.875 275 12730.08 -19.12 54755.57 88888.00 2012-10-01 06:59:40.000 275 12730.08 -19.12 54755.55 88888.00 2012-10-01 06:59:40.125 275 12730.08 -19.10 54755.55 88888.00 2012-10-01 06:59:40.250 275 12730.05 -19.12 54755.53 88888.00 2012-10-01 06:59:40.375 275 12730.05 -19.10 54755.53 88888.00 2012-10-01 06:59:40.500 275 12730.00 -19.05 54755.55 88888.00 2012-10-01 06:59:40.625 275 12729.98 -19.02 54755.53 88888.00 2012-10-01 06:59:40.750 275 12729.98 -19.02 54755.53 88888.00 2012-10-01 06:59:40.875 275 12729.95 -19.05 54755.53 88888.00 2012-10-01 06:59:41.000 275 12729.90 -19.07 54755.47 88888.00 2012-10-01 06:59:41.125 275 12729.95 -19.10 54755.47 88888.00 2012-10-01 06:59:41.250 275 12730.02 -19.05 54755.53 88888.00 2012-10-01 06:59:41.375 275 12730.05 -18.98 54755.50 88888.00 2012-10-01 06:59:41.500 275 12730.08 -18.98 54755.47 88888.00 2012-10-01 06:59:41.625 275 12730.05 -19.02 54755.45 88888.00 2012-10-01 06:59:41.750 275 12730.02 -19.02 54755.45 88888.00 2012-10-01 06:59:41.875 275 12729.98 -19.00 54755.45 88888.00 2012-10-01 06:59:42.000 275 12730.05 -18.98 54755.43 88888.00 2012-10-01 06:59:42.125 275 12730.05 -18.95 54755.43 88888.00 2012-10-01 06:59:42.250 275 12729.95 -18.95 54755.43 88888.00 2012-10-01 06:59:42.375 275 12729.90 -18.98 54755.40 88888.00 2012-10-01 06:59:42.500 275 12729.83 -18.95 54755.43 88888.00 2012-10-01 06:59:42.625 275 12729.83 -18.95 54755.43 88888.00 2012-10-01 06:59:42.750 275 12729.88 -18.93 54755.43 88888.00 2012-10-01 06:59:42.875 275 12729.88 -18.93 54755.38 88888.00 2012-10-01 06:59:43.000 275 12729.85 -18.93 54755.38 88888.00 2012-10-01 06:59:43.125 275 12729.77 -18.90 54755.38 88888.00 2012-10-01 06:59:43.250 275 12729.73 -18.93 54755.38 88888.00 2012-10-01 06:59:43.375 275 12729.67 -18.90 54755.38 88888.00 2012-10-01 06:59:43.500 275 12729.65 -18.90 54755.38 88888.00 2012-10-01 06:59:43.625 275 12729.62 -18.93 54755.35 88888.00 2012-10-01 06:59:43.750 275 12729.55 -18.93 54755.38 88888.00 2012-10-01 06:59:43.875 275 12729.50 -18.93 54755.32 88888.00 2012-10-01 06:59:44.000 275 12729.50 -18.90 54755.32 88888.00 2012-10-01 06:59:44.125 275 12729.52 -18.85 54755.35 88888.00 2012-10-01 06:59:44.250 275 12729.48 -18.88 54755.35 88888.00 2012-10-01 06:59:44.375 275 12729.48 -18.85 54755.35 88888.00 2012-10-01 06:59:44.500 275 12729.52 -18.82 54755.35 88888.00 2012-10-01 06:59:44.625 275 12729.58 -18.85 54755.32 88888.00 2012-10-01 06:59:44.750 275 12729.60 -18.85 54755.30 88888.00 2012-10-01 06:59:44.875 275 12729.65 -18.82 54755.32 88888.00 2012-10-01 06:59:45.000 275 12729.65 -18.82 54755.30 88888.00 2012-10-01 06:59:45.125 275 12729.58 -18.82 54755.28 88888.00 2012-10-01 06:59:45.250 275 12729.50 -18.85 54755.28 88888.00 2012-10-01 06:59:45.375 275 12729.50 -18.82 54755.25 88888.00 2012-10-01 06:59:45.500 275 12729.45 -18.82 54755.28 88888.00 2012-10-01 06:59:45.625 275 12729.42 -18.82 54755.25 88888.00 2012-10-01 06:59:45.750 275 12729.40 -18.80 54755.22 88888.00 2012-10-01 06:59:45.875 275 12729.42 -18.77 54755.25 88888.00 2012-10-01 06:59:46.000 275 12729.48 -18.77 54755.25 88888.00 2012-10-01 06:59:46.125 275 12729.52 -18.73 54755.25 88888.00 2012-10-01 06:59:46.250 275 12729.50 -18.73 54755.25 88888.00 2012-10-01 06:59:46.375 275 12729.45 -18.70 54755.25 88888.00 2012-10-01 06:59:46.500 275 12729.45 -18.70 54755.28 88888.00 2012-10-01 06:59:46.625 275 12729.48 -18.70 54755.28 88888.00 2012-10-01 06:59:46.750 275 12729.48 -18.73 54755.28 88888.00 2012-10-01 06:59:46.875 275 12729.45 -18.75 54755.22 88888.00 2012-10-01 06:59:47.000 275 12729.45 -18.75 54755.22 88888.00 2012-10-01 06:59:47.125 275 12729.42 -18.73 54755.22 88888.00 2012-10-01 06:59:47.250 275 12729.42 -18.70 54755.22 88888.00 2012-10-01 06:59:47.375 275 12729.45 -18.65 54755.25 88888.00 2012-10-01 06:59:47.500 275 12729.38 -18.65 54755.22 88888.00 2012-10-01 06:59:47.625 275 12729.40 -18.65 54755.22 88888.00 2012-10-01 06:59:47.750 275 12729.45 -18.62 54755.20 88888.00 2012-10-01 06:59:47.875 275 12729.48 -18.60 54755.20 88888.00 2012-10-01 06:59:48.000 275 12729.48 -18.62 54755.18 88888.00 2012-10-01 06:59:48.125 275 12729.52 -18.57 54755.18 88888.00 2012-10-01 06:59:48.250 275 12729.52 -18.57 54755.18 88888.00 2012-10-01 06:59:48.375 275 12729.58 -18.57 54755.15 88888.00 2012-10-01 06:59:48.500 275 12729.50 -18.57 54755.15 88888.00 2012-10-01 06:59:48.625 275 12729.45 -18.55 54755.12 88888.00 2012-10-01 06:59:48.750 275 12729.48 -18.52 54755.12 88888.00 2012-10-01 06:59:48.875 275 12729.50 -18.55 54755.12 88888.00 2012-10-01 06:59:49.000 275 12729.55 -18.52 54755.10 88888.00 2012-10-01 06:59:49.125 275 12729.58 -18.50 54755.07 88888.00 2012-10-01 06:59:49.250 275 12729.58 -18.50 54755.05 88888.00 2012-10-01 06:59:49.375 275 12729.52 -18.48 54755.05 88888.00 2012-10-01 06:59:49.500 275 12729.58 -18.43 54755.05 88888.00 2012-10-01 06:59:49.625 275 12729.67 -18.40 54755.07 88888.00 2012-10-01 06:59:49.750 275 12729.75 -18.45 54755.07 88888.00 2012-10-01 06:59:49.875 275 12729.75 -18.43 54755.05 88888.00 2012-10-01 06:59:50.000 275 12729.75 -18.40 54755.03 88888.00 2012-10-01 06:59:50.125 275 12729.77 -18.38 54755.03 88888.00 2012-10-01 06:59:50.250 275 12729.73 -18.43 54755.03 88888.00 2012-10-01 06:59:50.375 275 12729.73 -18.43 54755.03 88888.00 2012-10-01 06:59:50.500 275 12729.75 -18.40 54754.97 88888.00 2012-10-01 06:59:50.625 275 12729.77 -18.38 54754.95 88888.00 2012-10-01 06:59:50.750 275 12729.77 -18.38 54754.93 88888.00 2012-10-01 06:59:50.875 275 12729.80 -18.40 54754.95 88888.00 2012-10-01 06:59:51.000 275 12729.85 -18.40 54754.93 88888.00 2012-10-01 06:59:51.125 275 12729.92 -18.32 54754.93 88888.00 2012-10-01 06:59:51.250 275 12729.98 -18.30 54754.90 88888.00 2012-10-01 06:59:51.375 275 12730.08 -18.27 54754.90 88888.00 2012-10-01 06:59:51.500 275 12730.02 -18.30 54754.88 88888.00 2012-10-01 06:59:51.625 275 12730.00 -18.27 54754.85 88888.00 2012-10-01 06:59:51.750 275 12730.05 -18.27 54754.85 88888.00 2012-10-01 06:59:51.875 275 12730.10 -18.25 54754.82 88888.00 2012-10-01 06:59:52.000 275 12730.17 -18.27 54754.82 88888.00 2012-10-01 06:59:52.125 275 12730.15 -18.23 54754.80 88888.00 2012-10-01 06:59:52.250 275 12730.17 -18.23 54754.80 88888.00 2012-10-01 06:59:52.375 275 12730.33 -18.20 54754.78 88888.00 2012-10-01 06:59:52.500 275 12730.35 -18.23 54754.75 88888.00 2012-10-01 06:59:52.625 275 12730.38 -18.20 54754.75 88888.00 2012-10-01 06:59:52.750 275 12730.40 -18.20 54754.72 88888.00 2012-10-01 06:59:52.875 275 12730.42 -18.18 54754.72 88888.00 2012-10-01 06:59:53.000 275 12730.40 -18.15 54754.70 88888.00 2012-10-01 06:59:53.125 275 12730.45 -18.12 54754.70 88888.00 2012-10-01 06:59:53.250 275 12730.42 -18.12 54754.68 88888.00 2012-10-01 06:59:53.375 275 12730.48 -18.12 54754.65 88888.00 2012-10-01 06:59:53.500 275 12730.50 -18.12 54754.65 88888.00 2012-10-01 06:59:53.625 275 12730.45 -18.10 54754.57 88888.00 2012-10-01 06:59:53.750 275 12730.45 -18.07 54754.57 88888.00 2012-10-01 06:59:53.875 275 12730.55 -18.05 54754.57 88888.00 2012-10-01 06:59:54.000 275 12730.62 -18.02 54754.60 88888.00 2012-10-01 06:59:54.125 275 12730.65 -18.00 54754.57 88888.00 2012-10-01 06:59:54.250 275 12730.58 -18.05 54754.53 88888.00 2012-10-01 06:59:54.375 275 12730.58 -18.07 54754.50 88888.00 2012-10-01 06:59:54.500 275 12730.62 -18.05 54754.47 88888.00 2012-10-01 06:59:54.625 275 12730.73 -18.00 54754.50 88888.00 2012-10-01 06:59:54.750 275 12730.75 -18.00 54754.47 88888.00 2012-10-01 06:59:54.875 275 12730.77 -17.98 54754.47 88888.00 2012-10-01 06:59:55.000 275 12730.80 -17.98 54754.45 88888.00 2012-10-01 06:59:55.125 275 12730.83 -18.02 54754.43 88888.00 2012-10-01 06:59:55.250 275 12730.83 -18.00 54754.43 88888.00 2012-10-01 06:59:55.375 275 12730.88 -17.95 54754.45 88888.00 2012-10-01 06:59:55.500 275 12730.85 -17.95 54754.45 88888.00 2012-10-01 06:59:55.625 275 12730.90 -17.93 54754.43 88888.00 2012-10-01 06:59:55.750 275 12730.92 -17.95 54754.40 88888.00 2012-10-01 06:59:55.875 275 12731.00 -17.95 54754.40 88888.00 2012-10-01 06:59:56.000 275 12731.05 -17.93 54754.38 88888.00 2012-10-01 06:59:56.125 275 12731.00 -17.93 54754.38 88888.00 2012-10-01 06:59:56.250 275 12730.95 -17.90 54754.38 88888.00 2012-10-01 06:59:56.375 275 12731.05 -17.88 54754.40 88888.00 2012-10-01 06:59:56.500 275 12731.12 -17.90 54754.38 88888.00 2012-10-01 06:59:56.625 275 12731.12 -17.88 54754.35 88888.00 2012-10-01 06:59:56.750 275 12731.17 -17.88 54754.35 88888.00 2012-10-01 06:59:56.875 275 12731.20 -17.90 54754.32 88888.00 2012-10-01 06:59:57.000 275 12731.15 -17.93 54754.32 88888.00 2012-10-01 06:59:57.125 275 12731.08 -17.88 54754.35 88888.00 2012-10-01 06:59:57.250 275 12731.05 -17.88 54754.32 88888.00 2012-10-01 06:59:57.375 275 12731.10 -17.88 54754.30 88888.00 2012-10-01 06:59:57.500 275 12731.05 -17.90 54754.28 88888.00 2012-10-01 06:59:57.625 275 12731.10 -17.90 54754.28 88888.00 2012-10-01 06:59:57.750 275 12731.15 -17.90 54754.28 88888.00 2012-10-01 06:59:57.875 275 12731.20 -17.90 54754.25 88888.00 2012-10-01 06:59:58.000 275 12731.23 -17.90 54754.22 88888.00 2012-10-01 06:59:58.125 275 12731.25 -17.88 54754.20 88888.00 2012-10-01 06:59:58.250 275 12731.23 -17.88 54754.18 88888.00 2012-10-01 06:59:58.375 275 12731.23 -17.85 54754.18 88888.00 2012-10-01 06:59:58.500 275 12731.27 -17.85 54754.20 88888.00 2012-10-01 06:59:58.625 275 12731.30 -17.82 54754.20 88888.00 2012-10-01 06:59:58.750 275 12731.27 -17.85 54754.15 88888.00 2012-10-01 06:59:58.875 275 12731.25 -17.88 54754.15 88888.00 2012-10-01 06:59:59.000 275 12731.27 -17.88 54754.15 88888.00 2012-10-01 06:59:59.125 275 12731.27 -17.85 54754.15 88888.00 2012-10-01 06:59:59.250 275 12731.25 -17.85 54754.15 88888.00 2012-10-01 06:59:59.375 275 12731.27 -17.88 54754.12 88888.00 2012-10-01 06:59:59.500 275 12731.27 -17.90 54754.12 88888.00 2012-10-01 06:59:59.625 275 12731.27 -17.88 54754.12 88888.00 2012-10-01 06:59:59.750 275 12731.30 -17.85 54754.10 88888.00 2012-10-01 06:59:59.875 275 12731.30 -17.82 54754.07 88888.00 2012-10-01 07:00:00.000 275 12731.27 -17.82 54754.05 88888.00 2012-10-01 07:00:00.125 275 12731.30 -17.82 54754.05 88888.00 2012-10-01 07:00:00.250 275 12731.35 -17.82 54754.05 88888.00 2012-10-01 07:00:00.375 275 12731.42 -17.82 54754.03 88888.00 2012-10-01 07:00:00.500 275 12731.38 -17.82 54754.03 88888.00 2012-10-01 07:00:00.625 275 12731.40 -17.80 54754.03 88888.00 2012-10-01 07:00:00.750 275 12731.35 -17.80 54753.97 88888.00 2012-10-01 07:00:00.875 275 12731.35 -17.80 54753.97 88888.00 2012-10-01 07:00:01.000 275 12731.45 -17.80 54753.95 88888.00 2012-10-01 07:00:01.125 275 12731.48 -17.75 54753.97 88888.00 2012-10-01 07:00:01.250 275 12731.33 -17.77 54753.95 88888.00 2012-10-01 07:00:01.375 275 12731.30 -17.77 54753.95 88888.00 2012-10-01 07:00:01.500 275 12731.33 -17.80 54753.93 88888.00 2012-10-01 07:00:01.625 275 12731.42 -17.77 54753.90 88888.00 2012-10-01 07:00:01.750 275 12731.55 -17.75 54753.90 88888.00 2012-10-01 07:00:01.875 275 12731.55 -17.75 54753.85 88888.00 2012-10-01 07:00:02.000 275 12731.55 -17.77 54753.88 88888.00 2012-10-01 07:00:02.125 275 12731.60 -17.73 54753.88 88888.00 2012-10-01 07:00:02.250 275 12731.60 -17.77 54753.85 88888.00 2012-10-01 07:00:02.375 275 12731.60 -17.77 54753.82 88888.00 2012-10-01 07:00:02.500 275 12731.60 -17.77 54753.80 88888.00 2012-10-01 07:00:02.625 275 12731.60 -17.77 54753.80 88888.00 2012-10-01 07:00:02.750 275 12731.65 -17.77 54753.80 88888.00 2012-10-01 07:00:02.875 275 12731.67 -17.75 54753.78 88888.00 2012-10-01 07:00:03.000 275 12731.70 -17.73 54753.78 88888.00 2012-10-01 07:00:03.125 275 12731.70 -17.73 54753.80 88888.00 2012-10-01 07:00:03.250 275 12731.70 -17.77 54753.78 88888.00 2012-10-01 07:00:03.375 275 12731.73 -17.77 54753.72 88888.00 2012-10-01 07:00:03.500 275 12731.75 -17.80 54753.70 88888.00 2012-10-01 07:00:03.625 275 12731.75 -17.80 54753.70 88888.00 2012-10-01 07:00:03.750 275 12731.75 -17.80 54753.72 88888.00 2012-10-01 07:00:03.875 275 12731.75 -17.77 54753.72 88888.00 2012-10-01 07:00:04.000 275 12731.83 -17.75 54753.70 88888.00 2012-10-01 07:00:04.125 275 12731.95 -17.75 54753.68 88888.00 2012-10-01 07:00:04.250 275 12731.98 -17.75 54753.68 88888.00 2012-10-01 07:00:04.375 275 12731.98 -17.75 54753.65 88888.00 2012-10-01 07:00:04.500 275 12731.95 -17.73 54753.65 88888.00 2012-10-01 07:00:04.625 275 12731.92 -17.70 54753.65 88888.00 2012-10-01 07:00:04.750 275 12731.90 -17.73 54753.62 88888.00 2012-10-01 07:00:04.875 275 12731.92 -17.73 54753.57 88888.00 2012-10-01 07:00:05.000 275 12732.02 -17.70 54753.57 88888.00 2012-10-01 07:00:05.125 275 12732.10 -17.70 54753.57 88888.00 2012-10-01 07:00:05.250 275 12732.10 -17.68 54753.57 88888.00 2012-10-01 07:00:05.375 275 12732.15 -17.62 54753.57 88888.00 2012-10-01 07:00:05.500 275 12732.23 -17.65 54753.55 88888.00 2012-10-01 07:00:05.625 275 12732.23 -17.68 54753.53 88888.00 2012-10-01 07:00:05.750 275 12732.23 -17.65 54753.53 88888.00 2012-10-01 07:00:05.875 275 12732.33 -17.62 54753.50 88888.00 2012-10-01 07:00:06.000 275 12732.35 -17.60 54753.47 88888.00 2012-10-01 07:00:06.125 275 12732.33 -17.60 54753.45 88888.00 2012-10-01 07:00:06.250 275 12732.38 -17.60 54753.43 88888.00 2012-10-01 07:00:06.375 275 12732.40 -17.60 54753.43 88888.00 2012-10-01 07:00:06.500 275 12732.40 -17.60 54753.45 88888.00 2012-10-01 07:00:06.625 275 12732.48 -17.57 54753.40 88888.00 2012-10-01 07:00:06.750 275 12732.55 -17.60 54753.40 88888.00 2012-10-01 07:00:06.875 275 12732.55 -17.62 54753.40 88888.00 2012-10-01 07:00:07.000 275 12732.60 -17.57 54753.35 88888.00 2012-10-01 07:00:07.125 275 12732.50 -17.55 54753.35 88888.00 2012-10-01 07:00:07.250 275 12732.45 -17.52 54753.32 88888.00 2012-10-01 07:00:07.375 275 12732.55 -17.55 54753.32 88888.00 2012-10-01 07:00:07.500 275 12732.55 -17.57 54753.32 88888.00 2012-10-01 07:00:07.625 275 12732.60 -17.57 54753.32 88888.00 2012-10-01 07:00:07.750 275 12732.60 -17.55 54753.32 88888.00 2012-10-01 07:00:07.875 275 12732.62 -17.52 54753.32 88888.00 2012-10-01 07:00:08.000 275 12732.73 -17.52 54753.28 88888.00 2012-10-01 07:00:08.125 275 12732.70 -17.55 54753.28 88888.00 2012-10-01 07:00:08.250 275 12732.67 -17.55 54753.25 88888.00 2012-10-01 07:00:08.375 275 12732.75 -17.50 54753.28 88888.00 2012-10-01 07:00:08.500 275 12732.80 -17.52 54753.25 88888.00 2012-10-01 07:00:08.625 275 12732.83 -17.52 54753.20 88888.00 2012-10-01 07:00:08.750 275 12732.83 -17.52 54753.20 88888.00 2012-10-01 07:00:08.875 275 12732.77 -17.52 54753.20 88888.00 2012-10-01 07:00:09.000 275 12732.75 -17.50 54753.18 88888.00 2012-10-01 07:00:09.125 275 12732.75 -17.48 54753.18 88888.00 2012-10-01 07:00:09.250 275 12732.77 -17.50 54753.15 88888.00 2012-10-01 07:00:09.375 275 12732.83 -17.45 54753.15 88888.00 2012-10-01 07:00:09.500 275 12732.83 -17.48 54753.12 88888.00 2012-10-01 07:00:09.625 275 12732.85 -17.43 54753.12 88888.00 2012-10-01 07:00:09.750 275 12732.90 -17.43 54753.15 88888.00 2012-10-01 07:00:09.875 275 12732.88 -17.45 54753.12 88888.00 2012-10-01 07:00:10.000 275 12732.85 -17.43 54753.12 88888.00 2012-10-01 07:00:10.125 275 12732.77 -17.40 54753.12 88888.00 2012-10-01 07:00:10.250 275 12732.77 -17.45 54753.10 88888.00 2012-10-01 07:00:10.375 275 12732.88 -17.43 54753.10 88888.00 2012-10-01 07:00:10.500 275 12732.98 -17.40 54753.10 88888.00 2012-10-01 07:00:10.625 275 12732.98 -17.43 54753.03 88888.00 2012-10-01 07:00:10.750 275 12733.00 -17.40 54753.05 88888.00 2012-10-01 07:00:10.875 275 12732.95 -17.38 54753.03 88888.00 2012-10-01 07:00:11.000 275 12732.92 -17.38 54753.05 88888.00 2012-10-01 07:00:11.125 275 12732.88 -17.38 54753.03 88888.00 2012-10-01 07:00:11.250 275 12732.83 -17.43 54753.00 88888.00 2012-10-01 07:00:11.375 275 12732.90 -17.40 54752.97 88888.00 2012-10-01 07:00:11.500 275 12732.98 -17.38 54752.97 88888.00 2012-10-01 07:00:11.625 275 12733.00 -17.35 54753.00 88888.00 2012-10-01 07:00:11.750 275 12733.08 -17.38 54752.97 88888.00 2012-10-01 07:00:11.875 275 12733.12 -17.32 54752.97 88888.00 2012-10-01 07:00:12.000 275 12733.10 -17.27 54752.95 88888.00 2012-10-01 07:00:12.125 275 12733.02 -17.30 54752.95 88888.00 2012-10-01 07:00:12.250 275 12733.00 -17.35 54752.93 88888.00 2012-10-01 07:00:12.375 275 12733.08 -17.30 54752.90 88888.00 2012-10-01 07:00:12.500 275 12733.17 -17.30 54752.93 88888.00 2012-10-01 07:00:12.625 275 12733.15 -17.30 54752.93 88888.00 2012-10-01 07:00:12.750 275 12733.15 -17.32 54752.93 88888.00 2012-10-01 07:00:12.875 275 12733.20 -17.27 54752.93 88888.00 2012-10-01 07:00:13.000 275 12733.15 -17.27 54752.90 88888.00 2012-10-01 07:00:13.125 275 12733.15 -17.30 54752.88 88888.00 2012-10-01 07:00:13.250 275 12733.17 -17.35 54752.88 88888.00 2012-10-01 07:00:13.375 275 12733.23 -17.35 54752.88 88888.00 2012-10-01 07:00:13.500 275 12733.25 -17.30 54752.88 88888.00 2012-10-01 07:00:13.625 275 12733.30 -17.27 54752.88 88888.00 2012-10-01 07:00:13.750 275 12733.27 -17.30 54752.88 88888.00 2012-10-01 07:00:13.875 275 12733.25 -17.30 54752.88 88888.00 2012-10-01 07:00:14.000 275 12733.27 -17.32 54752.82 88888.00 2012-10-01 07:00:14.125 275 12733.30 -17.32 54752.85 88888.00 2012-10-01 07:00:14.250 275 12733.33 -17.30 54752.85 88888.00 2012-10-01 07:00:14.375 275 12733.35 -17.27 54752.85 88888.00 2012-10-01 07:00:14.500 275 12733.33 -17.30 54752.80 88888.00 2012-10-01 07:00:14.625 275 12733.30 -17.35 54752.78 88888.00 2012-10-01 07:00:14.750 275 12733.30 -17.35 54752.80 88888.00 2012-10-01 07:00:14.875 275 12733.40 -17.30 54752.80 88888.00 2012-10-01 07:00:15.000 275 12733.40 -17.27 54752.78 88888.00 2012-10-01 07:00:15.125 275 12733.40 -17.25 54752.80 88888.00 2012-10-01 07:00:15.250 275 12733.38 -17.27 54752.78 88888.00 2012-10-01 07:00:15.375 275 12733.38 -17.27 54752.78 88888.00 2012-10-01 07:00:15.500 275 12733.38 -17.30 54752.75 88888.00 2012-10-01 07:00:15.625 275 12733.40 -17.30 54752.80 88888.00 2012-10-01 07:00:15.750 275 12733.35 -17.27 54752.78 88888.00 2012-10-01 07:00:15.875 275 12733.33 -17.30 54752.78 88888.00 2012-10-01 07:00:16.000 275 12733.33 -17.27 54752.78 88888.00 2012-10-01 07:00:16.125 275 12733.38 -17.25 54752.75 88888.00 2012-10-01 07:00:16.250 275 12733.35 -17.25 54752.70 88888.00 2012-10-01 07:00:16.375 275 12733.38 -17.25 54752.72 88888.00 2012-10-01 07:00:16.500 275 12733.38 -17.23 54752.70 88888.00 2012-10-01 07:00:16.625 275 12733.38 -17.25 54752.72 88888.00 2012-10-01 07:00:16.750 275 12733.42 -17.20 54752.72 88888.00 2012-10-01 07:00:16.875 275 12733.40 -17.15 54752.72 88888.00 2012-10-01 07:00:17.000 275 12733.40 -17.20 54752.68 88888.00 2012-10-01 07:00:17.125 275 12733.40 -17.18 54752.68 88888.00 2012-10-01 07:00:17.250 275 12733.42 -17.18 54752.70 88888.00 2012-10-01 07:00:17.375 275 12733.45 -17.15 54752.68 88888.00 2012-10-01 07:00:17.500 275 12733.42 -17.15 54752.68 88888.00 2012-10-01 07:00:17.625 275 12733.38 -17.18 54752.65 88888.00 2012-10-01 07:00:17.750 275 12733.38 -17.15 54752.65 88888.00 2012-10-01 07:00:17.875 275 12733.40 -17.15 54752.65 88888.00 2012-10-01 07:00:18.000 275 12733.42 -17.15 54752.62 88888.00 2012-10-01 07:00:18.125 275 12733.50 -17.12 54752.62 88888.00 2012-10-01 07:00:18.250 275 12733.50 -17.15 54752.62 88888.00 2012-10-01 07:00:18.375 275 12733.45 -17.12 54752.62 88888.00 2012-10-01 07:00:18.500 275 12733.40 -17.10 54752.60 88888.00 2012-10-01 07:00:18.625 275 12733.35 -17.12 54752.60 88888.00 2012-10-01 07:00:18.750 275 12733.35 -17.12 54752.57 88888.00 2012-10-01 07:00:18.875 275 12733.38 -17.10 54752.60 88888.00 2012-10-01 07:00:19.000 275 12733.42 -17.07 54752.57 88888.00 2012-10-01 07:00:19.125 275 12733.45 -17.07 54752.57 88888.00 2012-10-01 07:00:19.250 275 12733.42 -17.10 54752.57 88888.00 2012-10-01 07:00:19.375 275 12733.40 -17.07 54752.55 88888.00 2012-10-01 07:00:19.500 275 12733.40 -17.05 54752.55 88888.00 2012-10-01 07:00:19.625 275 12733.42 -17.05 54752.55 88888.00 2012-10-01 07:00:19.750 275 12733.40 -17.07 54752.53 88888.00 2012-10-01 07:00:19.875 275 12733.30 -17.10 54752.53 88888.00 2012-10-01 07:00:20.000 275 12733.27 -17.10 54752.53 88888.00 2012-10-01 07:00:20.125 275 12733.38 -17.07 54752.53 88888.00 2012-10-01 07:00:20.250 275 12733.40 -17.07 54752.53 88888.00 2012-10-01 07:00:20.375 275 12733.40 -17.05 54752.53 88888.00 2012-10-01 07:00:20.500 275 12733.40 -17.02 54752.50 88888.00 2012-10-01 07:00:20.625 275 12733.40 -17.05 54752.50 88888.00 2012-10-01 07:00:20.750 275 12733.35 -17.05 54752.50 88888.00 2012-10-01 07:00:20.875 275 12733.40 -17.02 54752.50 88888.00 2012-10-01 07:00:21.000 275 12733.42 -17.00 54752.50 88888.00 2012-10-01 07:00:21.125 275 12733.42 -17.00 54752.47 88888.00 2012-10-01 07:00:21.250 275 12733.40 -17.02 54752.45 88888.00 2012-10-01 07:00:21.375 275 12733.40 -17.00 54752.45 88888.00 2012-10-01 07:00:21.500 275 12733.42 -17.00 54752.47 88888.00 2012-10-01 07:00:21.625 275 12733.40 -16.98 54752.45 88888.00 2012-10-01 07:00:21.750 275 12733.38 -16.93 54752.45 88888.00 2012-10-01 07:00:21.875 275 12733.40 -16.93 54752.43 88888.00 2012-10-01 07:00:22.000 275 12733.40 -16.95 54752.40 88888.00 2012-10-01 07:00:22.125 275 12733.40 -16.98 54752.40 88888.00 2012-10-01 07:00:22.250 275 12733.33 -16.98 54752.43 88888.00 2012-10-01 07:00:22.375 275 12733.33 -16.93 54752.40 88888.00 2012-10-01 07:00:22.500 275 12733.35 -16.95 54752.38 88888.00 2012-10-01 07:00:22.625 275 12733.45 -16.93 54752.38 88888.00 2012-10-01 07:00:22.750 275 12733.45 -16.93 54752.38 88888.00 2012-10-01 07:00:22.875 275 12733.38 -16.90 54752.35 88888.00 2012-10-01 07:00:23.000 275 12733.33 -16.90 54752.32 88888.00 2012-10-01 07:00:23.125 275 12733.33 -16.93 54752.32 88888.00 2012-10-01 07:00:23.250 275 12733.35 -16.90 54752.32 88888.00 2012-10-01 07:00:23.375 275 12733.38 -16.90 54752.30 88888.00 2012-10-01 07:00:23.500 275 12733.30 -16.93 54752.30 88888.00 2012-10-01 07:00:23.625 275 12733.33 -16.90 54752.28 88888.00 2012-10-01 07:00:23.750 275 12733.40 -16.93 54752.25 88888.00 2012-10-01 07:00:23.875 275 12733.48 -16.93 54752.28 88888.00 2012-10-01 07:00:24.000 275 12733.42 -16.95 54752.22 88888.00 2012-10-01 07:00:24.125 275 12733.42 -16.95 54752.25 88888.00 2012-10-01 07:00:24.250 275 12733.40 -16.95 54752.28 88888.00 2012-10-01 07:00:24.375 275 12733.35 -16.93 54752.28 88888.00 2012-10-01 07:00:24.500 275 12733.33 -16.90 54752.28 88888.00 2012-10-01 07:00:24.625 275 12733.35 -16.90 54752.22 88888.00 2012-10-01 07:00:24.750 275 12733.38 -16.93 54752.22 88888.00 2012-10-01 07:00:24.875 275 12733.33 -16.95 54752.22 88888.00 2012-10-01 07:00:25.000 275 12733.33 -16.93 54752.20 88888.00 2012-10-01 07:00:25.125 275 12733.35 -16.95 54752.20 88888.00 2012-10-01 07:00:25.250 275 12733.33 -17.00 54752.18 88888.00 2012-10-01 07:00:25.375 275 12733.38 -16.95 54752.18 88888.00 2012-10-01 07:00:25.500 275 12733.38 -16.98 54752.15 88888.00 2012-10-01 07:00:25.625 275 12733.38 -16.98 54752.18 88888.00 2012-10-01 07:00:25.750 275 12733.38 -16.93 54752.18 88888.00 2012-10-01 07:00:25.875 275 12733.38 -16.93 54752.18 88888.00 2012-10-01 07:00:26.000 275 12733.40 -16.95 54752.15 88888.00 2012-10-01 07:00:26.125 275 12733.40 -16.95 54752.12 88888.00 2012-10-01 07:00:26.250 275 12733.40 -16.95 54752.12 88888.00 2012-10-01 07:00:26.375 275 12733.40 -16.95 54752.12 88888.00 2012-10-01 07:00:26.500 275 12733.35 -16.93 54752.12 88888.00 2012-10-01 07:00:26.625 275 12733.33 -16.90 54752.12 88888.00 2012-10-01 07:00:26.750 275 12733.35 -16.88 54752.10 88888.00 2012-10-01 07:00:26.875 275 12733.40 -16.90 54752.12 88888.00 2012-10-01 07:00:27.000 275 12733.48 -16.90 54752.10 88888.00 2012-10-01 07:00:27.125 275 12733.52 -16.88 54752.12 88888.00 2012-10-01 07:00:27.250 275 12733.52 -16.90 54752.10 88888.00 2012-10-01 07:00:27.375 275 12733.55 -16.88 54752.10 88888.00 2012-10-01 07:00:27.500 275 12733.55 -16.88 54752.07 88888.00 2012-10-01 07:00:27.625 275 12733.52 -16.85 54752.07 88888.00 2012-10-01 07:00:27.750 275 12733.52 -16.88 54752.07 88888.00 2012-10-01 07:00:27.875 275 12733.52 -16.90 54752.05 88888.00 2012-10-01 07:00:28.000 275 12733.55 -16.93 54752.03 88888.00 2012-10-01 07:00:28.125 275 12733.58 -16.90 54752.05 88888.00 2012-10-01 07:00:28.250 275 12733.50 -16.90 54752.05 88888.00 2012-10-01 07:00:28.375 275 12733.58 -16.88 54752.05 88888.00 2012-10-01 07:00:28.500 275 12733.60 -16.88 54752.05 88888.00 2012-10-01 07:00:28.625 275 12733.55 -16.90 54752.03 88888.00 2012-10-01 07:00:28.750 275 12733.58 -16.90 54752.03 88888.00 2012-10-01 07:00:28.875 275 12733.58 -16.93 54752.03 88888.00 2012-10-01 07:00:29.000 275 12733.58 -16.90 54752.00 88888.00 2012-10-01 07:00:29.125 275 12733.55 -16.88 54752.00 88888.00 2012-10-01 07:00:29.250 275 12733.55 -16.90 54752.05 88888.00 2012-10-01 07:00:29.375 275 12733.55 -16.90 54752.03 88888.00 2012-10-01 07:00:29.500 275 12733.52 -16.95 54752.03 88888.00 2012-10-01 07:00:29.625 275 12733.52 -16.95 54752.03 88888.00 2012-10-01 07:00:29.750 275 12733.52 -16.93 54752.03 88888.00 2012-10-01 07:00:29.875 275 12733.52 -16.93 54752.00 88888.00 2012-10-01 07:00:30.000 275 12733.55 -16.95 54751.97 88888.00 2012-10-01 07:00:30.125 275 12733.55 -16.95 54752.00 88888.00 2012-10-01 07:00:30.250 275 12733.48 -16.95 54752.00 88888.00 2012-10-01 07:00:30.375 275 12733.52 -16.95 54752.00 88888.00 2012-10-01 07:00:30.500 275 12733.55 -16.93 54751.97 88888.00 2012-10-01 07:00:30.625 275 12733.58 -16.98 54752.00 88888.00 2012-10-01 07:00:30.750 275 12733.60 -16.95 54751.97 88888.00 2012-10-01 07:00:30.875 275 12733.62 -16.95 54751.95 88888.00 2012-10-01 07:00:31.000 275 12733.58 -16.95 54751.97 88888.00 2012-10-01 07:00:31.125 275 12733.55 -16.95 54751.97 88888.00 2012-10-01 07:00:31.250 275 12733.60 -16.95 54751.97 88888.00 2012-10-01 07:00:31.375 275 12733.60 -16.93 54751.95 88888.00 2012-10-01 07:00:31.500 275 12733.60 -16.95 54751.93 88888.00 2012-10-01 07:00:31.625 275 12733.60 -16.95 54751.93 88888.00 2012-10-01 07:00:31.750 275 12733.62 -16.95 54751.93 88888.00 2012-10-01 07:00:31.875 275 12733.60 -16.95 54751.93 88888.00 2012-10-01 07:00:32.000 275 12733.65 -16.93 54751.93 88888.00 2012-10-01 07:00:32.125 275 12733.65 -16.90 54751.95 88888.00 2012-10-01 07:00:32.250 275 12733.62 -16.90 54751.88 88888.00 2012-10-01 07:00:32.375 275 12733.62 -16.90 54751.90 88888.00 2012-10-01 07:00:32.500 275 12733.67 -16.90 54751.90 88888.00 2012-10-01 07:00:32.625 275 12733.67 -16.93 54751.90 88888.00 2012-10-01 07:00:32.750 275 12733.73 -16.93 54751.88 88888.00 2012-10-01 07:00:32.875 275 12733.73 -16.93 54751.88 88888.00 2012-10-01 07:00:33.000 275 12733.60 -16.93 54751.88 88888.00 2012-10-01 07:00:33.125 275 12733.50 -16.93 54751.88 88888.00 2012-10-01 07:00:33.250 275 12733.48 -16.98 54751.88 88888.00 2012-10-01 07:00:33.375 275 12733.60 -16.93 54751.88 88888.00 2012-10-01 07:00:33.500 275 12733.62 -16.90 54751.88 88888.00 2012-10-01 07:00:33.625 275 12733.58 -16.88 54751.85 88888.00 2012-10-01 07:00:33.750 275 12733.60 -16.85 54751.85 88888.00 2012-10-01 07:00:33.875 275 12733.60 -16.88 54751.82 88888.00 2012-10-01 07:00:34.000 275 12733.62 -16.88 54751.80 88888.00 2012-10-01 07:00:34.125 275 12733.62 -16.85 54751.85 88888.00 2012-10-01 07:00:34.250 275 12733.60 -16.85 54751.85 88888.00 2012-10-01 07:00:34.375 275 12733.60 -16.85 54751.82 88888.00 2012-10-01 07:00:34.500 275 12733.62 -16.88 54751.82 88888.00 2012-10-01 07:00:34.625 275 12733.58 -16.88 54751.80 88888.00 2012-10-01 07:00:34.750 275 12733.58 -16.85 54751.82 88888.00 2012-10-01 07:00:34.875 275 12733.58 -16.85 54751.82 88888.00 2012-10-01 07:00:35.000 275 12733.62 -16.82 54751.85 88888.00 2012-10-01 07:00:35.125 275 12733.62 -16.82 54751.85 88888.00 2012-10-01 07:00:35.250 275 12733.55 -16.82 54751.85 88888.00 2012-10-01 07:00:35.375 275 12733.58 -16.82 54751.85 88888.00 2012-10-01 07:00:35.500 275 12733.55 -16.82 54751.82 88888.00 2012-10-01 07:00:35.625 275 12733.55 -16.82 54751.80 88888.00 2012-10-01 07:00:35.750 275 12733.58 -16.82 54751.78 88888.00 2012-10-01 07:00:35.875 275 12733.52 -16.82 54751.78 88888.00 2012-10-01 07:00:36.000 275 12733.58 -16.80 54751.80 88888.00 2012-10-01 07:00:36.125 275 12733.55 -16.80 54751.78 88888.00 2012-10-01 07:00:36.250 275 12733.50 -16.82 54751.80 88888.00 2012-10-01 07:00:36.375 275 12733.52 -16.82 54751.80 88888.00 2012-10-01 07:00:36.500 275 12733.52 -16.82 54751.82 88888.00 2012-10-01 07:00:36.625 275 12733.48 -16.80 54751.82 88888.00 2012-10-01 07:00:36.750 275 12733.45 -16.82 54751.80 88888.00 2012-10-01 07:00:36.875 275 12733.52 -16.80 54751.80 88888.00 2012-10-01 07:00:37.000 275 12733.48 -16.82 54751.82 88888.00 2012-10-01 07:00:37.125 275 12733.45 -16.80 54751.82 88888.00 2012-10-01 07:00:37.250 275 12733.40 -16.80 54751.82 88888.00 2012-10-01 07:00:37.375 275 12733.45 -16.80 54751.80 88888.00 2012-10-01 07:00:37.500 275 12733.42 -16.82 54751.78 88888.00 2012-10-01 07:00:37.625 275 12733.40 -16.85 54751.80 88888.00 2012-10-01 07:00:37.750 275 12733.35 -16.88 54751.78 88888.00 2012-10-01 07:00:37.875 275 12733.35 -16.85 54751.80 88888.00 2012-10-01 07:00:38.000 275 12733.25 -16.80 54751.80 88888.00 2012-10-01 07:00:38.125 275 12733.20 -16.82 54751.82 88888.00 2012-10-01 07:00:38.250 275 12733.27 -16.85 54751.82 88888.00 2012-10-01 07:00:38.375 275 12733.33 -16.85 54751.82 88888.00 2012-10-01 07:00:38.500 275 12733.25 -16.85 54751.82 88888.00 2012-10-01 07:00:38.625 275 12733.23 -16.82 54751.80 88888.00 2012-10-01 07:00:38.750 275 12733.20 -16.80 54751.80 88888.00 2012-10-01 07:00:38.875 275 12733.10 -16.77 54751.82 88888.00 2012-10-01 07:00:39.000 275 12733.08 -16.77 54751.80 88888.00 2012-10-01 07:00:39.125 275 12733.10 -16.80 54751.82 88888.00 2012-10-01 07:00:39.250 275 12733.05 -16.82 54751.80 88888.00 2012-10-01 07:00:39.375 275 12733.05 -16.80 54751.82 88888.00 2012-10-01 07:00:39.500 275 12732.95 -16.80 54751.85 88888.00 2012-10-01 07:00:39.625 275 12732.92 -16.80 54751.85 88888.00 2012-10-01 07:00:39.750 275 12732.95 -16.80 54751.82 88888.00 2012-10-01 07:00:39.875 275 12732.95 -16.80 54751.80 88888.00 2012-10-01 07:00:40.000 275 12732.95 -16.85 54751.80 88888.00 2012-10-01 07:00:40.125 275 12732.90 -16.82 54751.80 88888.00 2012-10-01 07:00:40.250 275 12732.85 -16.82 54751.82 88888.00 2012-10-01 07:00:40.375 275 12732.88 -16.80 54751.82 88888.00 2012-10-01 07:00:40.500 275 12732.88 -16.80 54751.80 88888.00 2012-10-01 07:00:40.625 275 12732.88 -16.82 54751.80 88888.00 2012-10-01 07:00:40.750 275 12732.90 -16.82 54751.82 88888.00 2012-10-01 07:00:40.875 275 12732.88 -16.80 54751.85 88888.00 2012-10-01 07:00:41.000 275 12732.85 -16.80 54751.82 88888.00 2012-10-01 07:00:41.125 275 12732.83 -16.80 54751.80 88888.00 2012-10-01 07:00:41.250 275 12732.70 -16.85 54751.80 88888.00 2012-10-01 07:00:41.375 275 12732.67 -16.80 54751.80 88888.00 2012-10-01 07:00:41.500 275 12732.65 -16.82 54751.80 88888.00 2012-10-01 07:00:41.625 275 12732.67 -16.80 54751.80 88888.00 2012-10-01 07:00:41.750 275 12732.60 -16.80 54751.85 88888.00 2012-10-01 07:00:41.875 275 12732.55 -16.80 54751.82 88888.00 2012-10-01 07:00:42.000 275 12732.52 -16.80 54751.82 88888.00 2012-10-01 07:00:42.125 275 12732.52 -16.77 54751.82 88888.00 2012-10-01 07:00:42.250 275 12732.52 -16.80 54751.85 88888.00 2012-10-01 07:00:42.375 275 12732.55 -16.77 54751.88 88888.00 2012-10-01 07:00:42.500 275 12732.52 -16.75 54751.88 88888.00 2012-10-01 07:00:42.625 275 12732.48 -16.75 54751.85 88888.00 2012-10-01 07:00:42.750 275 12732.45 -16.73 54751.85 88888.00 2012-10-01 07:00:42.875 275 12732.45 -16.73 54751.85 88888.00 2012-10-01 07:00:43.000 275 12732.48 -16.70 54751.82 88888.00 2012-10-01 07:00:43.125 275 12732.48 -16.70 54751.82 88888.00 2012-10-01 07:00:43.250 275 12732.33 -16.73 54751.85 88888.00 2012-10-01 07:00:43.375 275 12732.33 -16.73 54751.82 88888.00 2012-10-01 07:00:43.500 275 12732.35 -16.70 54751.82 88888.00 2012-10-01 07:00:43.625 275 12732.40 -16.68 54751.85 88888.00 2012-10-01 07:00:43.750 275 12732.42 -16.68 54751.82 88888.00 2012-10-01 07:00:43.875 275 12732.42 -16.65 54751.80 88888.00 2012-10-01 07:00:44.000 275 12732.40 -16.65 54751.82 88888.00 2012-10-01 07:00:44.125 275 12732.40 -16.68 54751.85 88888.00 2012-10-01 07:00:44.250 275 12732.33 -16.65 54751.85 88888.00 2012-10-01 07:00:44.375 275 12732.30 -16.62 54751.82 88888.00 2012-10-01 07:00:44.500 275 12732.30 -16.57 54751.85 88888.00 2012-10-01 07:00:44.625 275 12732.30 -16.52 54751.85 88888.00 2012-10-01 07:00:44.750 275 12732.27 -16.60 54751.82 88888.00 2012-10-01 07:00:44.875 275 12732.23 -16.57 54751.82 88888.00 2012-10-01 07:00:45.000 275 12732.27 -16.55 54751.85 88888.00 2012-10-01 07:00:45.125 275 12732.23 -16.55 54751.85 88888.00 2012-10-01 07:00:45.250 275 12732.17 -16.57 54751.82 88888.00 2012-10-01 07:00:45.375 275 12732.15 -16.52 54751.85 88888.00 2012-10-01 07:00:45.500 275 12732.20 -16.50 54751.82 88888.00 2012-10-01 07:00:45.625 275 12732.20 -16.57 54751.80 88888.00 2012-10-01 07:00:45.750 275 12732.23 -16.55 54751.82 88888.00 2012-10-01 07:00:45.875 275 12732.23 -16.55 54751.82 88888.00 2012-10-01 07:00:46.000 275 12732.15 -16.50 54751.80 88888.00 2012-10-01 07:00:46.125 275 12732.15 -16.52 54751.80 88888.00 2012-10-01 07:00:46.250 275 12732.17 -16.52 54751.82 88888.00 2012-10-01 07:00:46.375 275 12732.23 -16.45 54751.82 88888.00 2012-10-01 07:00:46.500 275 12732.12 -16.50 54751.82 88888.00 2012-10-01 07:00:46.625 275 12732.08 -16.48 54751.82 88888.00 2012-10-01 07:00:46.750 275 12732.10 -16.45 54751.82 88888.00 2012-10-01 07:00:46.875 275 12732.12 -16.43 54751.85 88888.00 2012-10-01 07:00:47.000 275 12732.05 -16.43 54751.82 88888.00 2012-10-01 07:00:47.125 275 12732.08 -16.43 54751.85 88888.00 2012-10-01 07:00:47.250 275 12732.00 -16.40 54751.85 88888.00 2012-10-01 07:00:47.375 275 12731.98 -16.40 54751.85 88888.00 2012-10-01 07:00:47.500 275 12731.95 -16.35 54751.82 88888.00 2012-10-01 07:00:47.625 275 12731.95 -16.35 54751.85 88888.00 2012-10-01 07:00:47.750 275 12732.00 -16.35 54751.82 88888.00 2012-10-01 07:00:47.875 275 12731.98 -16.32 54751.82 88888.00 2012-10-01 07:00:48.000 275 12731.92 -16.35 54751.82 88888.00 2012-10-01 07:00:48.125 275 12731.88 -16.30 54751.88 88888.00 2012-10-01 07:00:48.250 275 12731.77 -16.30 54751.85 88888.00 2012-10-01 07:00:48.375 275 12731.77 -16.27 54751.85 88888.00 2012-10-01 07:00:48.500 275 12731.85 -16.20 54751.85 88888.00 2012-10-01 07:00:48.625 275 12731.90 -16.20 54751.85 88888.00 2012-10-01 07:00:48.750 275 12731.88 -16.20 54751.82 88888.00 2012-10-01 07:00:48.875 275 12731.83 -16.23 54751.82 88888.00 2012-10-01 07:00:49.000 275 12731.73 -16.23 54751.80 88888.00 2012-10-01 07:00:49.125 275 12731.70 -16.23 54751.82 88888.00 2012-10-01 07:00:49.250 275 12731.67 -16.18 54751.82 88888.00 2012-10-01 07:00:49.375 275 12731.75 -16.15 54751.82 88888.00 2012-10-01 07:00:49.500 275 12731.73 -16.12 54751.82 88888.00 2012-10-01 07:00:49.625 275 12731.65 -16.15 54751.82 88888.00 2012-10-01 07:00:49.750 275 12731.67 -16.12 54751.80 88888.00 2012-10-01 07:00:49.875 275 12731.73 -16.10 54751.78 88888.00 2012-10-01 07:00:50.000 275 12731.73 -16.10 54751.75 88888.00 2012-10-01 07:00:50.125 275 12731.73 -16.07 54751.82 88888.00 2012-10-01 07:00:50.250 275 12731.73 -16.10 54751.82 88888.00 2012-10-01 07:00:50.375 275 12731.70 -16.10 54751.80 88888.00 2012-10-01 07:00:50.500 275 12731.67 -16.07 54751.80 88888.00 2012-10-01 07:00:50.625 275 12731.65 -16.07 54751.80 88888.00 2012-10-01 07:00:50.750 275 12731.67 -16.07 54751.78 88888.00 2012-10-01 07:00:50.875 275 12731.67 -16.05 54751.75 88888.00 2012-10-01 07:00:51.000 275 12731.67 -16.00 54751.78 88888.00 2012-10-01 07:00:51.125 275 12731.67 -15.97 54751.80 88888.00 2012-10-01 07:00:51.250 275 12731.50 -16.05 54751.75 88888.00 2012-10-01 07:00:51.375 275 12731.48 -16.05 54751.75 88888.00 2012-10-01 07:00:51.500 275 12731.50 -16.00 54751.75 88888.00 2012-10-01 07:00:51.625 275 12731.55 -15.97 54751.78 88888.00 2012-10-01 07:00:51.750 275 12731.58 -15.95 54751.78 88888.00 2012-10-01 07:00:51.875 275 12731.60 -15.95 54751.78 88888.00 2012-10-01 07:00:52.000 275 12731.60 -15.95 54751.75 88888.00 2012-10-01 07:00:52.125 275 12731.62 -15.90 54751.78 88888.00 2012-10-01 07:00:52.250 275 12731.58 -15.93 54751.75 88888.00 2012-10-01 07:00:52.375 275 12731.55 -15.88 54751.80 88888.00 2012-10-01 07:00:52.500 275 12731.45 -15.88 54751.80 88888.00 2012-10-01 07:00:52.625 275 12731.42 -15.85 54751.78 88888.00 2012-10-01 07:00:52.750 275 12731.48 -15.80 54751.75 88888.00 2012-10-01 07:00:52.875 275 12731.52 -15.80 54751.75 88888.00 2012-10-01 07:00:53.000 275 12731.52 -15.82 54751.72 88888.00 2012-10-01 07:00:53.125 275 12731.55 -15.78 54751.78 88888.00 2012-10-01 07:00:53.250 275 12731.50 -15.80 54751.78 88888.00 2012-10-01 07:00:53.375 275 12731.55 -15.72 54751.75 88888.00 2012-10-01 07:00:53.500 275 12731.50 -15.70 54751.72 88888.00 2012-10-01 07:00:53.625 275 12731.50 -15.72 54751.70 88888.00 2012-10-01 07:00:53.750 275 12731.48 -15.72 54751.75 88888.00 2012-10-01 07:00:53.875 275 12731.42 -15.70 54751.75 88888.00 2012-10-01 07:00:54.000 275 12731.40 -15.70 54751.72 88888.00 2012-10-01 07:00:54.125 275 12731.48 -15.65 54751.78 88888.00 2012-10-01 07:00:54.250 275 12731.58 -15.68 54751.72 88888.00 2012-10-01 07:00:54.375 275 12731.58 -15.70 54751.70 88888.00 2012-10-01 07:00:54.500 275 12731.48 -15.68 54751.70 88888.00 2012-10-01 07:00:54.625 275 12731.45 -15.65 54751.72 88888.00 2012-10-01 07:00:54.750 275 12731.45 -15.60 54751.75 88888.00 2012-10-01 07:00:54.875 275 12731.45 -15.62 54751.75 88888.00 2012-10-01 07:00:55.000 275 12731.50 -15.62 54751.72 88888.00 2012-10-01 07:00:55.125 275 12731.50 -15.60 54751.75 88888.00 2012-10-01 07:00:55.250 275 12731.48 -15.62 54751.75 88888.00 2012-10-01 07:00:55.375 275 12731.50 -15.60 54751.72 88888.00 2012-10-01 07:00:55.500 275 12731.52 -15.60 54751.72 88888.00 2012-10-01 07:00:55.625 275 12731.50 -15.60 54751.72 88888.00 2012-10-01 07:00:55.750 275 12731.45 -15.57 54751.75 88888.00 2012-10-01 07:00:55.875 275 12731.48 -15.57 54751.72 88888.00 2012-10-01 07:00:56.000 275 12731.55 -15.55 54751.72 88888.00 2012-10-01 07:00:56.125 275 12731.55 -15.55 54751.72 88888.00 2012-10-01 07:00:56.250 275 12731.50 -15.53 54751.75 88888.00 2012-10-01 07:00:56.375 275 12731.45 -15.50 54751.72 88888.00 2012-10-01 07:00:56.500 275 12731.42 -15.50 54751.70 88888.00 2012-10-01 07:00:56.625 275 12731.45 -15.50 54751.70 88888.00 2012-10-01 07:00:56.750 275 12731.50 -15.50 54751.68 88888.00 2012-10-01 07:00:56.875 275 12731.58 -15.47 54751.70 88888.00 2012-10-01 07:00:57.000 275 12731.58 -15.47 54751.70 88888.00 2012-10-01 07:00:57.125 275 12731.50 -15.45 54751.70 88888.00 2012-10-01 07:00:57.250 275 12731.45 -15.45 54751.70 88888.00 2012-10-01 07:00:57.375 275 12731.52 -15.40 54751.70 88888.00 2012-10-01 07:00:57.500 275 12731.58 -15.45 54751.68 88888.00 2012-10-01 07:00:57.625 275 12731.60 -15.43 54751.68 88888.00 2012-10-01 07:00:57.750 275 12731.55 -15.40 54751.70 88888.00 2012-10-01 07:00:57.875 275 12731.52 -15.40 54751.70 88888.00 2012-10-01 07:00:58.000 275 12731.55 -15.40 54751.65 88888.00 2012-10-01 07:00:58.125 275 12731.58 -15.43 54751.65 88888.00 2012-10-01 07:00:58.250 275 12731.52 -15.43 54751.68 88888.00 2012-10-01 07:00:58.375 275 12731.48 -15.40 54751.68 88888.00 2012-10-01 07:00:58.500 275 12731.48 -15.40 54751.68 88888.00 2012-10-01 07:00:58.625 275 12731.48 -15.43 54751.68 88888.00 2012-10-01 07:00:58.750 275 12731.42 -15.40 54751.62 88888.00 2012-10-01 07:00:58.875 275 12731.38 -15.43 54751.65 88888.00 2012-10-01 07:00:59.000 275 12731.35 -15.43 54751.65 88888.00 2012-10-01 07:00:59.125 275 12731.42 -15.38 54751.62 88888.00 2012-10-01 07:00:59.250 275 12731.40 -15.43 54751.65 88888.00 2012-10-01 07:00:59.375 275 12731.42 -15.43 54751.65 88888.00 2012-10-01 07:00:59.500 275 12731.38 -15.43 54751.62 88888.00 2012-10-01 07:00:59.625 275 12731.35 -15.43 54751.65 88888.00 2012-10-01 07:00:59.750 275 12731.35 -15.43 54751.65 88888.00 2012-10-01 07:00:59.875 275 12731.38 -15.40 54751.62 88888.00 2012-10-01 07:01:00.000 275 12731.38 -15.35 54751.62 88888.00 2012-10-01 07:01:00.125 275 12731.35 -15.38 54751.62 88888.00 2012-10-01 07:01:00.250 275 12731.33 -15.40 54751.65 88888.00 2012-10-01 07:01:00.375 275 12731.33 -15.38 54751.60 88888.00 2012-10-01 07:01:00.500 275 12731.25 -15.38 54751.62 88888.00 2012-10-01 07:01:00.625 275 12731.23 -15.35 54751.60 88888.00 2012-10-01 07:01:00.750 275 12731.25 -15.38 54751.60 88888.00 2012-10-01 07:01:00.875 275 12731.33 -15.43 54751.60 88888.00 2012-10-01 07:01:01.000 275 12731.38 -15.40 54751.60 88888.00 2012-10-01 07:01:01.125 275 12731.42 -15.32 54751.60 88888.00 2012-10-01 07:01:01.250 275 12731.35 -15.35 54751.60 88888.00 2012-10-01 07:01:01.375 275 12731.30 -15.35 54751.60 88888.00 2012-10-01 07:01:01.500 275 12731.38 -15.35 54751.57 88888.00 2012-10-01 07:01:01.625 275 12731.45 -15.32 54751.60 88888.00 2012-10-01 07:01:01.750 275 12731.42 -15.32 54751.60 88888.00 2012-10-01 07:01:01.875 275 12731.40 -15.32 54751.57 88888.00 2012-10-01 07:01:02.000 275 12731.40 -15.35 54751.55 88888.00 2012-10-01 07:01:02.125 275 12731.35 -15.32 54751.55 88888.00 2012-10-01 07:01:02.250 275 12731.33 -15.28 54751.55 88888.00 2012-10-01 07:01:02.375 275 12731.33 -15.28 54751.55 88888.00 2012-10-01 07:01:02.500 275 12731.38 -15.28 54751.55 88888.00 2012-10-01 07:01:02.625 275 12731.38 -15.28 54751.53 88888.00 2012-10-01 07:01:02.750 275 12731.35 -15.28 54751.53 88888.00 2012-10-01 07:01:02.875 275 12731.30 -15.30 54751.55 88888.00 2012-10-01 07:01:03.000 275 12731.25 -15.30 54751.53 88888.00 2012-10-01 07:01:03.125 275 12731.25 -15.28 54751.55 88888.00 2012-10-01 07:01:03.250 275 12731.25 -15.30 54751.53 88888.00 2012-10-01 07:01:03.375 275 12731.27 -15.25 54751.53 88888.00 2012-10-01 07:01:03.500 275 12731.25 -15.28 54751.53 88888.00 2012-10-01 07:01:03.625 275 12731.17 -15.25 54751.50 88888.00 2012-10-01 07:01:03.750 275 12731.15 -15.28 54751.53 88888.00 2012-10-01 07:01:03.875 275 12731.17 -15.25 54751.50 88888.00 2012-10-01 07:01:04.000 275 12731.20 -15.25 54751.50 88888.00 2012-10-01 07:01:04.125 275 12731.17 -15.25 54751.53 88888.00 2012-10-01 07:01:04.250 275 12731.10 -15.28 54751.50 88888.00 2012-10-01 07:01:04.375 275 12731.15 -15.22 54751.53 88888.00 2012-10-01 07:01:04.500 275 12731.12 -15.20 54751.50 88888.00 2012-10-01 07:01:04.625 275 12731.05 -15.25 54751.50 88888.00 2012-10-01 07:01:04.750 275 12730.98 -15.25 54751.50 88888.00 2012-10-01 07:01:04.875 275 12730.98 -15.25 54751.55 88888.00 2012-10-01 07:01:05.000 275 12730.98 -15.22 54751.53 88888.00 2012-10-01 07:01:05.125 275 12731.02 -15.22 54751.55 88888.00 2012-10-01 07:01:05.250 275 12731.10 -15.25 54751.55 88888.00 2012-10-01 07:01:05.375 275 12731.15 -15.22 54751.50 88888.00 2012-10-01 07:01:05.500 275 12731.05 -15.22 54751.50 88888.00 2012-10-01 07:01:05.625 275 12730.95 -15.22 54751.50 88888.00 2012-10-01 07:01:05.750 275 12731.02 -15.20 54751.53 88888.00 2012-10-01 07:01:05.875 275 12731.08 -15.22 54751.53 88888.00 2012-10-01 07:01:06.000 275 12731.12 -15.22 54751.47 88888.00 2012-10-01 07:01:06.125 275 12731.08 -15.15 54751.53 88888.00 2012-10-01 07:01:06.250 275 12731.02 -15.18 54751.50 88888.00 2012-10-01 07:01:06.375 275 12731.05 -15.20 54751.50 88888.00 2012-10-01 07:01:06.500 275 12731.05 -15.20 54751.50 88888.00 2012-10-01 07:01:06.625 275 12730.98 -15.18 54751.50 88888.00 2012-10-01 07:01:06.750 275 12730.98 -15.20 54751.55 88888.00 2012-10-01 07:01:06.875 275 12730.95 -15.22 54751.53 88888.00 2012-10-01 07:01:07.000 275 12730.92 -15.22 54751.50 88888.00 2012-10-01 07:01:07.125 275 12731.00 -15.20 54751.53 88888.00 2012-10-01 07:01:07.250 275 12731.02 -15.20 54751.53 88888.00 2012-10-01 07:01:07.375 275 12730.98 -15.18 54751.55 88888.00 2012-10-01 07:01:07.500 275 12730.92 -15.22 54751.50 88888.00 2012-10-01 07:01:07.625 275 12730.95 -15.22 54751.50 88888.00 2012-10-01 07:01:07.750 275 12730.95 -15.22 54751.50 88888.00 2012-10-01 07:01:07.875 275 12730.90 -15.20 54751.47 88888.00 2012-10-01 07:01:08.000 275 12730.90 -15.20 54751.47 88888.00 2012-10-01 07:01:08.125 275 12730.88 -15.22 54751.45 88888.00 2012-10-01 07:01:08.250 275 12730.80 -15.25 54751.47 88888.00 2012-10-01 07:01:08.375 275 12730.77 -15.22 54751.50 88888.00 2012-10-01 07:01:08.500 275 12730.73 -15.20 54751.47 88888.00 2012-10-01 07:01:08.625 275 12730.77 -15.20 54751.47 88888.00 2012-10-01 07:01:08.750 275 12730.77 -15.18 54751.47 88888.00 2012-10-01 07:01:08.875 275 12730.75 -15.18 54751.53 88888.00 2012-10-01 07:01:09.000 275 12730.70 -15.15 54751.50 88888.00 2012-10-01 07:01:09.125 275 12730.67 -15.18 54751.50 88888.00 2012-10-01 07:01:09.250 275 12730.62 -15.15 54751.50 88888.00 2012-10-01 07:01:09.375 275 12730.62 -15.12 54751.50 88888.00 2012-10-01 07:01:09.500 275 12730.60 -15.15 54751.50 88888.00 2012-10-01 07:01:09.625 275 12730.55 -15.15 54751.47 88888.00 2012-10-01 07:01:09.750 275 12730.52 -15.15 54751.45 88888.00 2012-10-01 07:01:09.875 275 12730.48 -15.15 54751.45 88888.00 2012-10-01 07:01:10.000 275 12730.48 -15.15 54751.43 88888.00 2012-10-01 07:01:10.125 275 12730.48 -15.15 54751.40 88888.00 2012-10-01 07:01:10.250 275 12730.45 -15.20 54751.38 88888.00 2012-10-01 07:01:10.375 275 12730.48 -15.18 54751.38 88888.00 2012-10-01 07:01:10.500 275 12730.45 -15.18 54751.40 88888.00 2012-10-01 07:01:10.625 275 12730.45 -15.15 54751.40 88888.00 2012-10-01 07:01:10.750 275 12730.48 -15.10 54751.38 88888.00 2012-10-01 07:01:10.875 275 12730.45 -15.10 54751.35 88888.00 2012-10-01 07:01:11.000 275 12730.42 -15.05 54751.38 88888.00 2012-10-01 07:01:11.125 275 12730.40 -15.05 54751.38 88888.00 2012-10-01 07:01:11.250 275 12730.40 -15.10 54751.35 88888.00 2012-10-01 07:01:11.375 275 12730.38 -15.07 54751.35 88888.00 2012-10-01 07:01:11.500 275 12730.35 -15.07 54751.30 88888.00 2012-10-01 07:01:11.625 275 12730.33 -15.07 54751.28 88888.00 2012-10-01 07:01:11.750 275 12730.40 -15.03 54751.30 88888.00 2012-10-01 07:01:11.875 275 12730.45 -15.05 54751.30 88888.00 2012-10-01 07:01:12.000 275 12730.45 -15.05 54751.28 88888.00 2012-10-01 07:01:12.125 275 12730.42 -15.05 54751.30 88888.00 2012-10-01 07:01:12.250 275 12730.38 -15.03 54751.28 88888.00 2012-10-01 07:01:12.375 275 12730.42 -14.97 54751.30 88888.00 2012-10-01 07:01:12.500 275 12730.45 -14.93 54751.28 88888.00 2012-10-01 07:01:12.625 275 12730.45 -14.93 54751.28 88888.00 2012-10-01 07:01:12.750 275 12730.40 -14.90 54751.25 88888.00 2012-10-01 07:01:12.875 275 12730.35 -14.93 54751.22 88888.00 2012-10-01 07:01:13.000 275 12730.38 -14.93 54751.22 88888.00 2012-10-01 07:01:13.125 275 12730.42 -14.90 54751.20 88888.00 2012-10-01 07:01:13.250 275 12730.38 -14.90 54751.20 88888.00 2012-10-01 07:01:13.375 275 12730.38 -14.85 54751.22 88888.00 2012-10-01 07:01:13.500 275 12730.40 -14.82 54751.22 88888.00 2012-10-01 07:01:13.625 275 12730.45 -14.80 54751.22 88888.00 2012-10-01 07:01:13.750 275 12730.50 -14.80 54751.20 88888.00 2012-10-01 07:01:13.875 275 12730.55 -14.78 54751.18 88888.00 2012-10-01 07:01:14.000 275 12730.52 -14.80 54751.15 88888.00 2012-10-01 07:01:14.125 275 12730.50 -14.80 54751.18 88888.00 2012-10-01 07:01:14.250 275 12730.48 -14.78 54751.15 88888.00 2012-10-01 07:01:14.375 275 12730.48 -14.75 54751.12 88888.00 2012-10-01 07:01:14.500 275 12730.50 -14.72 54751.15 88888.00 2012-10-01 07:01:14.625 275 12730.55 -14.75 54751.18 88888.00 2012-10-01 07:01:14.750 275 12730.60 -14.75 54751.15 88888.00 2012-10-01 07:01:14.875 275 12730.60 -14.75 54751.12 88888.00 2012-10-01 07:01:15.000 275 12730.55 -14.72 54751.12 88888.00 2012-10-01 07:01:15.125 275 12730.50 -14.70 54751.12 88888.00 2012-10-01 07:01:15.250 275 12730.52 -14.75 54751.15 88888.00 2012-10-01 07:01:15.375 275 12730.62 -14.72 54751.15 88888.00 2012-10-01 07:01:15.500 275 12730.67 -14.72 54751.12 88888.00 2012-10-01 07:01:15.625 275 12730.73 -14.70 54751.12 88888.00 2012-10-01 07:01:15.750 275 12730.67 -14.68 54751.12 88888.00 2012-10-01 07:01:15.875 275 12730.65 -14.68 54751.10 88888.00 2012-10-01 07:01:16.000 275 12730.67 -14.68 54751.10 88888.00 2012-10-01 07:01:16.125 275 12730.70 -14.72 54751.07 88888.00 2012-10-01 07:01:16.250 275 12730.77 -14.68 54751.12 88888.00 2012-10-01 07:01:16.375 275 12730.83 -14.65 54751.10 88888.00 2012-10-01 07:01:16.500 275 12730.75 -14.65 54751.07 88888.00 2012-10-01 07:01:16.625 275 12730.70 -14.68 54751.07 88888.00 2012-10-01 07:01:16.750 275 12730.77 -14.68 54751.10 88888.00 2012-10-01 07:01:16.875 275 12730.85 -14.62 54751.10 88888.00 2012-10-01 07:01:17.000 275 12730.90 -14.68 54751.07 88888.00 2012-10-01 07:01:17.125 275 12730.83 -14.70 54751.07 88888.00 2012-10-01 07:01:17.250 275 12730.80 -14.72 54751.10 88888.00 2012-10-01 07:01:17.375 275 12730.80 -14.70 54751.07 88888.00 2012-10-01 07:01:17.500 275 12730.85 -14.70 54751.07 88888.00 2012-10-01 07:01:17.625 275 12730.80 -14.68 54751.12 88888.00 2012-10-01 07:01:17.750 275 12730.73 -14.70 54751.12 88888.00 2012-10-01 07:01:17.875 275 12730.73 -14.70 54751.12 88888.00 2012-10-01 07:01:18.000 275 12730.80 -14.75 54751.10 88888.00 2012-10-01 07:01:18.125 275 12730.85 -14.75 54751.10 88888.00 2012-10-01 07:01:18.250 275 12730.85 -14.70 54751.10 88888.00 2012-10-01 07:01:18.375 275 12730.88 -14.68 54751.12 88888.00 2012-10-01 07:01:18.500 275 12730.88 -14.70 54751.10 88888.00 2012-10-01 07:01:18.625 275 12730.90 -14.72 54751.12 88888.00 2012-10-01 07:01:18.750 275 12730.90 -14.72 54751.12 88888.00 2012-10-01 07:01:18.875 275 12730.95 -14.72 54751.10 88888.00 2012-10-01 07:01:19.000 275 12731.00 -14.75 54751.07 88888.00 2012-10-01 07:01:19.125 275 12730.98 -14.78 54751.10 88888.00 2012-10-01 07:01:19.250 275 12731.00 -14.78 54751.15 88888.00 2012-10-01 07:01:19.375 275 12731.00 -14.72 54751.15 88888.00 2012-10-01 07:01:19.500 275 12731.00 -14.72 54751.15 88888.00 2012-10-01 07:01:19.625 275 12730.98 -14.72 54751.15 88888.00 2012-10-01 07:01:19.750 275 12730.95 -14.80 54751.12 88888.00 2012-10-01 07:01:19.875 275 12730.90 -14.85 54751.12 88888.00 2012-10-01 07:01:20.000 275 12730.90 -14.80 54751.10 88888.00 2012-10-01 07:01:20.125 275 12730.98 -14.80 54751.12 88888.00 2012-10-01 07:01:20.250 275 12731.02 -14.82 54751.12 88888.00 2012-10-01 07:01:20.375 275 12731.00 -14.82 54751.10 88888.00 2012-10-01 07:01:20.500 275 12731.02 -14.82 54751.12 88888.00 2012-10-01 07:01:20.625 275 12731.05 -14.82 54751.12 88888.00 2012-10-01 07:01:20.750 275 12731.02 -14.82 54751.12 88888.00 2012-10-01 07:01:20.875 275 12731.05 -14.82 54751.15 88888.00 2012-10-01 07:01:21.000 275 12731.02 -14.82 54751.15 88888.00 2012-10-01 07:01:21.125 275 12731.00 -14.82 54751.15 88888.00 2012-10-01 07:01:21.250 275 12730.98 -14.85 54751.15 88888.00 2012-10-01 07:01:21.375 275 12731.05 -14.82 54751.18 88888.00 2012-10-01 07:01:21.500 275 12731.05 -14.85 54751.15 88888.00 2012-10-01 07:01:21.625 275 12731.10 -14.90 54751.18 88888.00 2012-10-01 07:01:21.750 275 12731.15 -14.88 54751.18 88888.00 2012-10-01 07:01:21.875 275 12731.10 -14.90 54751.15 88888.00 2012-10-01 07:01:22.000 275 12731.08 -14.93 54751.15 88888.00 2012-10-01 07:01:22.125 275 12731.10 -14.93 54751.18 88888.00 2012-10-01 07:01:22.250 275 12731.05 -14.90 54751.18 88888.00 2012-10-01 07:01:22.375 275 12731.05 -14.93 54751.18 88888.00 2012-10-01 07:01:22.500 275 12731.08 -15.00 54751.18 88888.00 2012-10-01 07:01:22.625 275 12731.15 -15.00 54751.18 88888.00 2012-10-01 07:01:22.750 275 12731.23 -15.03 54751.15 88888.00 2012-10-01 07:01:22.875 275 12731.30 -14.97 54751.15 88888.00 2012-10-01 07:01:23.000 275 12731.23 -15.00 54751.15 88888.00 2012-10-01 07:01:23.125 275 12731.17 -15.00 54751.18 88888.00 2012-10-01 07:01:23.250 275 12731.12 -15.03 54751.18 88888.00 2012-10-01 07:01:23.375 275 12731.15 -15.03 54751.15 88888.00 2012-10-01 07:01:23.500 275 12731.15 -15.00 54751.18 88888.00 2012-10-01 07:01:23.625 275 12731.20 -14.97 54751.20 88888.00 2012-10-01 07:01:23.750 275 12731.23 -15.03 54751.20 88888.00 2012-10-01 07:01:23.875 275 12731.23 -15.03 54751.20 88888.00 2012-10-01 07:01:24.000 275 12731.17 -15.05 54751.18 88888.00 2012-10-01 07:01:24.125 275 12731.12 -15.07 54751.15 88888.00 2012-10-01 07:01:24.250 275 12731.12 -15.10 54751.18 88888.00 2012-10-01 07:01:24.375 275 12731.17 -15.07 54751.18 88888.00 2012-10-01 07:01:24.500 275 12731.23 -15.07 54751.20 88888.00 2012-10-01 07:01:24.625 275 12731.20 -15.07 54751.20 88888.00 2012-10-01 07:01:24.750 275 12731.17 -15.05 54751.22 88888.00 2012-10-01 07:01:24.875 275 12731.15 -15.05 54751.20 88888.00 2012-10-01 07:01:25.000 275 12731.10 -15.05 54751.18 88888.00 2012-10-01 07:01:25.125 275 12731.10 -15.07 54751.18 88888.00 2012-10-01 07:01:25.250 275 12731.17 -15.12 54751.20 88888.00 2012-10-01 07:01:25.375 275 12731.25 -15.07 54751.20 88888.00 2012-10-01 07:01:25.500 275 12731.23 -15.05 54751.18 88888.00 2012-10-01 07:01:25.625 275 12731.25 -15.05 54751.18 88888.00 2012-10-01 07:01:25.750 275 12731.27 -15.10 54751.20 88888.00 2012-10-01 07:01:25.875 275 12731.27 -15.10 54751.18 88888.00 2012-10-01 07:01:26.000 275 12731.25 -15.07 54751.15 88888.00 2012-10-01 07:01:26.125 275 12731.23 -15.10 54751.18 88888.00 2012-10-01 07:01:26.250 275 12731.23 -15.12 54751.18 88888.00 2012-10-01 07:01:26.375 275 12731.33 -15.07 54751.18 88888.00 2012-10-01 07:01:26.500 275 12731.35 -15.10 54751.15 88888.00 2012-10-01 07:01:26.625 275 12731.42 -15.07 54751.15 88888.00 2012-10-01 07:01:26.750 275 12731.45 -15.05 54751.18 88888.00 2012-10-01 07:01:26.875 275 12731.45 -15.07 54751.20 88888.00 2012-10-01 07:01:27.000 275 12731.48 -15.05 54751.20 88888.00 2012-10-01 07:01:27.125 275 12731.48 -15.10 54751.15 88888.00 2012-10-01 07:01:27.250 275 12731.45 -15.10 54751.15 88888.00 2012-10-01 07:01:27.375 275 12731.48 -15.07 54751.12 88888.00 2012-10-01 07:01:27.500 275 12731.42 -15.05 54751.15 88888.00 2012-10-01 07:01:27.625 275 12731.40 -15.05 54751.15 88888.00 2012-10-01 07:01:27.750 275 12731.50 -15.07 54751.15 88888.00 2012-10-01 07:01:27.875 275 12731.60 -15.05 54751.15 88888.00 2012-10-01 07:01:28.000 275 12731.58 -15.05 54751.12 88888.00 2012-10-01 07:01:28.125 275 12731.58 -15.03 54751.15 88888.00 2012-10-01 07:01:28.250 275 12731.55 -15.07 54751.15 88888.00 2012-10-01 07:01:28.375 275 12731.58 -15.05 54751.15 88888.00 2012-10-01 07:01:28.500 275 12731.58 -15.05 54751.18 88888.00 2012-10-01 07:01:28.625 275 12731.62 -15.07 54751.15 88888.00 2012-10-01 07:01:28.750 275 12731.65 -15.05 54751.15 88888.00 2012-10-01 07:01:28.875 275 12731.70 -15.05 54751.12 88888.00 2012-10-01 07:01:29.000 275 12731.70 -15.05 54751.12 88888.00 2012-10-01 07:01:29.125 275 12731.70 -15.07 54751.12 88888.00 2012-10-01 07:01:29.250 275 12731.75 -15.05 54751.12 88888.00 2012-10-01 07:01:29.375 275 12731.80 -15.03 54751.15 88888.00 2012-10-01 07:01:29.500 275 12731.77 -15.10 54751.15 88888.00 2012-10-01 07:01:29.625 275 12731.75 -15.10 54751.18 88888.00 2012-10-01 07:01:29.750 275 12731.77 -15.05 54751.12 88888.00 2012-10-01 07:01:29.875 275 12731.73 -15.05 54751.12 88888.00 2012-10-01 07:01:30.000 275 12731.83 -15.03 54751.15 88888.00 2012-10-01 07:01:30.125 275 12731.95 -15.00 54751.15 88888.00 2012-10-01 07:01:30.250 275 12731.95 -15.05 54751.15 88888.00 2012-10-01 07:01:30.375 275 12731.98 -15.05 54751.15 88888.00 2012-10-01 07:01:30.500 275 12731.95 -15.07 54751.12 88888.00 2012-10-01 07:01:30.625 275 12731.90 -15.07 54751.12 88888.00 2012-10-01 07:01:30.750 275 12731.98 -15.05 54751.10 88888.00 2012-10-01 07:01:30.875 275 12732.00 -15.03 54751.10 88888.00 2012-10-01 07:01:31.000 275 12731.98 -15.05 54751.05 88888.00 2012-10-01 07:01:31.125 275 12731.98 -15.05 54751.07 88888.00 2012-10-01 07:01:31.250 275 12732.00 -15.05 54751.10 88888.00 2012-10-01 07:01:31.375 275 12732.08 -15.03 54751.07 88888.00 2012-10-01 07:01:31.500 275 12732.05 -15.00 54751.07 88888.00 2012-10-01 07:01:31.625 275 12732.02 -15.03 54751.10 88888.00 2012-10-01 07:01:31.750 275 12732.10 -14.97 54751.12 88888.00 2012-10-01 07:01:31.875 275 12732.12 -14.97 54751.07 88888.00 2012-10-01 07:01:32.000 275 12732.08 -15.05 54751.07 88888.00 2012-10-01 07:01:32.125 275 12732.10 -15.07 54751.07 88888.00 2012-10-01 07:01:32.250 275 12732.12 -15.12 54751.10 88888.00 2012-10-01 07:01:32.375 275 12732.23 -15.10 54751.10 88888.00 2012-10-01 07:01:32.500 275 12732.25 -15.07 54751.10 88888.00 2012-10-01 07:01:32.625 275 12732.23 -15.07 54751.10 88888.00 2012-10-01 07:01:32.750 275 12732.23 -15.05 54751.10 88888.00 2012-10-01 07:01:32.875 275 12732.25 -15.03 54751.12 88888.00 2012-10-01 07:01:33.000 275 12732.25 -15.05 54751.10 88888.00 2012-10-01 07:01:33.125 275 12732.20 -15.07 54751.07 88888.00 2012-10-01 07:01:33.250 275 12732.20 -15.10 54751.10 88888.00 2012-10-01 07:01:33.375 275 12732.27 -15.10 54751.07 88888.00 2012-10-01 07:01:33.500 275 12732.33 -15.15 54751.07 88888.00 2012-10-01 07:01:33.625 275 12732.38 -15.15 54751.05 88888.00 2012-10-01 07:01:33.750 275 12732.40 -15.12 54751.05 88888.00 2012-10-01 07:01:33.875 275 12732.42 -15.10 54751.05 88888.00 2012-10-01 07:01:34.000 275 12732.40 -15.07 54751.07 88888.00 2012-10-01 07:01:34.125 275 12732.42 -15.10 54751.07 88888.00 2012-10-01 07:01:34.250 275 12732.40 -15.15 54751.05 88888.00 2012-10-01 07:01:34.375 275 12732.48 -15.12 54751.03 88888.00 2012-10-01 07:01:34.500 275 12732.48 -15.12 54751.03 88888.00 2012-10-01 07:01:34.625 275 12732.45 -15.12 54751.03 88888.00 2012-10-01 07:01:34.750 275 12732.48 -15.12 54751.05 88888.00 2012-10-01 07:01:34.875 275 12732.55 -15.12 54751.03 88888.00 2012-10-01 07:01:35.000 275 12732.55 -15.15 54751.03 88888.00 2012-10-01 07:01:35.125 275 12732.50 -15.18 54751.05 88888.00 2012-10-01 07:01:35.250 275 12732.45 -15.22 54751.03 88888.00 2012-10-01 07:01:35.375 275 12732.55 -15.20 54751.03 88888.00 2012-10-01 07:01:35.500 275 12732.60 -15.18 54751.03 88888.00 2012-10-01 07:01:35.625 275 12732.52 -15.15 54751.03 88888.00 2012-10-01 07:01:35.750 275 12732.52 -15.18 54751.03 88888.00 2012-10-01 07:01:35.875 275 12732.62 -15.20 54751.05 88888.00 2012-10-01 07:01:36.000 275 12732.70 -15.18 54751.07 88888.00 2012-10-01 07:01:36.125 275 12732.73 -15.18 54751.05 88888.00 2012-10-01 07:01:36.250 275 12732.70 -15.20 54751.03 88888.00 2012-10-01 07:01:36.375 275 12732.77 -15.20 54751.03 88888.00 2012-10-01 07:01:36.500 275 12732.77 -15.18 54751.05 88888.00 2012-10-01 07:01:36.625 275 12732.80 -15.18 54751.10 88888.00 2012-10-01 07:01:36.750 275 12732.75 -15.18 54751.07 88888.00 2012-10-01 07:01:36.875 275 12732.75 -15.22 54751.05 88888.00 2012-10-01 07:01:37.000 275 12732.75 -15.25 54751.05 88888.00 2012-10-01 07:01:37.125 275 12732.77 -15.22 54751.05 88888.00 2012-10-01 07:01:37.250 275 12732.80 -15.22 54751.05 88888.00 2012-10-01 07:01:37.375 275 12732.88 -15.22 54751.05 88888.00 2012-10-01 07:01:37.500 275 12732.85 -15.22 54751.05 88888.00 2012-10-01 07:01:37.625 275 12732.88 -15.22 54751.07 88888.00 2012-10-01 07:01:37.750 275 12732.90 -15.20 54751.07 88888.00 2012-10-01 07:01:37.875 275 12732.88 -15.22 54751.05 88888.00 2012-10-01 07:01:38.000 275 12732.90 -15.22 54751.05 88888.00 2012-10-01 07:01:38.125 275 12732.88 -15.25 54751.07 88888.00 2012-10-01 07:01:38.250 275 12732.80 -15.22 54751.10 88888.00 2012-10-01 07:01:38.375 275 12732.92 -15.20 54751.07 88888.00 2012-10-01 07:01:38.500 275 12732.98 -15.22 54751.05 88888.00 2012-10-01 07:01:38.625 275 12732.92 -15.25 54751.05 88888.00 2012-10-01 07:01:38.750 275 12732.88 -15.25 54751.05 88888.00 2012-10-01 07:01:38.875 275 12732.92 -15.28 54751.05 88888.00 2012-10-01 07:01:39.000 275 12732.98 -15.28 54751.07 88888.00 2012-10-01 07:01:39.125 275 12733.08 -15.28 54751.05 88888.00 2012-10-01 07:01:39.250 275 12733.02 -15.30 54751.05 88888.00 2012-10-01 07:01:39.375 275 12733.05 -15.28 54751.03 88888.00 2012-10-01 07:01:39.500 275 12733.10 -15.30 54751.03 88888.00 2012-10-01 07:01:39.625 275 12733.20 -15.28 54751.03 88888.00 2012-10-01 07:01:39.750 275 12733.20 -15.28 54751.05 88888.00 2012-10-01 07:01:39.875 275 12733.20 -15.30 54751.05 88888.00 2012-10-01 07:01:40.000 275 12733.20 -15.35 54751.03 88888.00 2012-10-01 07:01:40.125 275 12733.23 -15.38 54751.03 88888.00 2012-10-01 07:01:40.250 275 12733.23 -15.40 54751.03 88888.00 2012-10-01 07:01:40.375 275 12733.27 -15.38 54751.03 88888.00 2012-10-01 07:01:40.500 275 12733.27 -15.38 54751.03 88888.00 2012-10-01 07:01:40.625 275 12733.25 -15.40 54751.00 88888.00 2012-10-01 07:01:40.750 275 12733.25 -15.38 54751.00 88888.00 2012-10-01 07:01:40.875 275 12733.27 -15.38 54751.00 88888.00 2012-10-01 07:01:41.000 275 12733.35 -15.43 54751.00 88888.00 2012-10-01 07:01:41.125 275 12733.42 -15.43 54751.00 88888.00 2012-10-01 07:01:41.250 275 12733.38 -15.47 54751.00 88888.00 2012-10-01 07:01:41.375 275 12733.27 -15.47 54751.00 88888.00 2012-10-01 07:01:41.500 275 12733.25 -15.45 54751.00 88888.00 2012-10-01 07:01:41.625 275 12733.38 -15.45 54750.97 88888.00 2012-10-01 07:01:41.750 275 12733.40 -15.47 54751.00 88888.00 2012-10-01 07:01:41.875 275 12733.35 -15.45 54751.00 88888.00 2012-10-01 07:01:42.000 275 12733.38 -15.50 54750.95 88888.00 2012-10-01 07:01:42.125 275 12733.45 -15.53 54750.97 88888.00 2012-10-01 07:01:42.250 275 12733.52 -15.55 54750.95 88888.00 2012-10-01 07:01:42.375 275 12733.52 -15.53 54750.93 88888.00 2012-10-01 07:01:42.500 275 12733.55 -15.50 54750.93 88888.00 2012-10-01 07:01:42.625 275 12733.55 -15.53 54750.93 88888.00 2012-10-01 07:01:42.750 275 12733.55 -15.55 54750.93 88888.00 2012-10-01 07:01:42.875 275 12733.65 -15.55 54750.90 88888.00 2012-10-01 07:01:43.000 275 12733.65 -15.53 54750.90 88888.00 2012-10-01 07:01:43.125 275 12733.65 -15.55 54750.90 88888.00 2012-10-01 07:01:43.250 275 12733.58 -15.55 54750.88 88888.00 2012-10-01 07:01:43.375 275 12733.58 -15.55 54750.88 88888.00 2012-10-01 07:01:43.500 275 12733.62 -15.55 54750.88 88888.00 2012-10-01 07:01:43.625 275 12733.65 -15.53 54750.90 88888.00 2012-10-01 07:01:43.750 275 12733.70 -15.53 54750.88 88888.00 2012-10-01 07:01:43.875 275 12733.73 -15.55 54750.88 88888.00 2012-10-01 07:01:44.000 275 12733.73 -15.55 54750.85 88888.00 2012-10-01 07:01:44.125 275 12733.73 -15.55 54750.88 88888.00 2012-10-01 07:01:44.250 275 12733.75 -15.55 54750.88 88888.00 2012-10-01 07:01:44.375 275 12733.77 -15.57 54750.85 88888.00 2012-10-01 07:01:44.500 275 12733.77 -15.55 54750.90 88888.00 2012-10-01 07:01:44.625 275 12733.80 -15.57 54750.88 88888.00 2012-10-01 07:01:44.750 275 12733.77 -15.60 54750.88 88888.00 2012-10-01 07:01:44.875 275 12733.77 -15.60 54750.90 88888.00 2012-10-01 07:01:45.000 275 12733.77 -15.62 54750.88 88888.00 2012-10-01 07:01:45.125 275 12733.80 -15.65 54750.88 88888.00 2012-10-01 07:01:45.250 275 12733.85 -15.65 54750.85 88888.00 2012-10-01 07:01:45.375 275 12733.92 -15.62 54750.82 88888.00 2012-10-01 07:01:45.500 275 12733.95 -15.62 54750.88 88888.00 2012-10-01 07:01:45.625 275 12733.95 -15.68 54750.88 88888.00 2012-10-01 07:01:45.750 275 12733.92 -15.70 54750.85 88888.00 2012-10-01 07:01:45.875 275 12733.95 -15.70 54750.85 88888.00 2012-10-01 07:01:46.000 275 12734.02 -15.70 54750.88 88888.00 2012-10-01 07:01:46.125 275 12734.08 -15.70 54750.90 88888.00 2012-10-01 07:01:46.250 275 12734.00 -15.72 54750.88 88888.00 2012-10-01 07:01:46.375 275 12734.05 -15.75 54750.85 88888.00 2012-10-01 07:01:46.500 275 12734.15 -15.78 54750.85 88888.00 2012-10-01 07:01:46.625 275 12734.15 -15.80 54750.85 88888.00 2012-10-01 07:01:46.750 275 12734.15 -15.85 54750.82 88888.00 2012-10-01 07:01:46.875 275 12734.17 -15.82 54750.85 88888.00 2012-10-01 07:01:47.000 275 12734.25 -15.82 54750.82 88888.00 2012-10-01 07:01:47.125 275 12734.27 -15.80 54750.85 88888.00 2012-10-01 07:01:47.250 275 12734.25 -15.82 54750.88 88888.00 2012-10-01 07:01:47.375 275 12734.35 -15.82 54750.85 88888.00 2012-10-01 07:01:47.500 275 12734.33 -15.82 54750.85 88888.00 2012-10-01 07:01:47.625 275 12734.35 -15.82 54750.85 88888.00 2012-10-01 07:01:47.750 275 12734.38 -15.80 54750.88 88888.00 2012-10-01 07:01:47.875 275 12734.40 -15.82 54750.85 88888.00 2012-10-01 07:01:48.000 275 12734.38 -15.88 54750.82 88888.00 2012-10-01 07:01:48.125 275 12734.38 -15.85 54750.85 88888.00 2012-10-01 07:01:48.250 275 12734.38 -15.85 54750.85 88888.00 2012-10-01 07:01:48.375 275 12734.42 -15.88 54750.85 88888.00 2012-10-01 07:01:48.500 275 12734.40 -15.90 54750.82 88888.00 2012-10-01 07:01:48.625 275 12734.35 -15.90 54750.80 88888.00 2012-10-01 07:01:48.750 275 12734.30 -15.90 54750.82 88888.00 2012-10-01 07:01:48.875 275 12734.30 -15.90 54750.82 88888.00 2012-10-01 07:01:49.000 275 12734.38 -15.90 54750.82 88888.00 2012-10-01 07:01:49.125 275 12734.50 -15.93 54750.85 88888.00 2012-10-01 07:01:49.250 275 12734.48 -15.95 54750.85 88888.00 2012-10-01 07:01:49.375 275 12734.50 -15.93 54750.85 88888.00 2012-10-01 07:01:49.500 275 12734.50 -15.93 54750.85 88888.00 2012-10-01 07:01:49.625 275 12734.50 -15.95 54750.85 88888.00 2012-10-01 07:01:49.750 275 12734.50 -15.95 54750.85 88888.00 2012-10-01 07:01:49.875 275 12734.52 -15.97 54750.88 88888.00 2012-10-01 07:01:50.000 275 12734.50 -15.97 54750.85 88888.00 2012-10-01 07:01:50.125 275 12734.48 -16.00 54750.85 88888.00 2012-10-01 07:01:50.250 275 12734.50 -16.00 54750.88 88888.00 2012-10-01 07:01:50.375 275 12734.58 -15.97 54750.85 88888.00 2012-10-01 07:01:50.500 275 12734.55 -16.00 54750.88 88888.00 2012-10-01 07:01:50.625 275 12734.52 -16.02 54750.82 88888.00 2012-10-01 07:01:50.750 275 12734.55 -16.02 54750.80 88888.00 2012-10-01 07:01:50.875 275 12734.52 -15.97 54750.82 88888.00 2012-10-01 07:01:51.000 275 12734.50 -16.02 54750.85 88888.00 2012-10-01 07:01:51.125 275 12734.50 -16.02 54750.85 88888.00 2012-10-01 07:01:51.250 275 12734.50 -16.07 54750.82 88888.00 2012-10-01 07:01:51.375 275 12734.52 -16.05 54750.80 88888.00 2012-10-01 07:01:51.500 275 12734.58 -16.00 54750.85 88888.00 2012-10-01 07:01:51.625 275 12734.60 -16.00 54750.85 88888.00 2012-10-01 07:01:51.750 275 12734.58 -16.05 54750.82 88888.00 2012-10-01 07:01:51.875 275 12734.55 -16.07 54750.82 88888.00 2012-10-01 07:01:52.000 275 12734.55 -16.10 54750.82 88888.00 2012-10-01 07:01:52.125 275 12734.55 -16.10 54750.80 88888.00 2012-10-01 07:01:52.250 275 12734.58 -16.10 54750.78 88888.00 2012-10-01 07:01:52.375 275 12734.55 -16.10 54750.78 88888.00 2012-10-01 07:01:52.500 275 12734.55 -16.15 54750.78 88888.00 2012-10-01 07:01:52.625 275 12734.55 -16.15 54750.78 88888.00 2012-10-01 07:01:52.750 275 12734.52 -16.15 54750.78 88888.00 2012-10-01 07:01:52.875 275 12734.52 -16.15 54750.78 88888.00 2012-10-01 07:01:53.000 275 12734.58 -16.18 54750.78 88888.00 2012-10-01 07:01:53.125 275 12734.65 -16.18 54750.78 88888.00 2012-10-01 07:01:53.250 275 12734.62 -16.18 54750.78 88888.00 2012-10-01 07:01:53.375 275 12734.62 -16.20 54750.78 88888.00 2012-10-01 07:01:53.500 275 12734.60 -16.23 54750.75 88888.00 2012-10-01 07:01:53.625 275 12734.60 -16.20 54750.78 88888.00 2012-10-01 07:01:53.750 275 12734.65 -16.20 54750.78 88888.00 2012-10-01 07:01:53.875 275 12734.70 -16.20 54750.75 88888.00 2012-10-01 07:01:54.000 275 12734.70 -16.18 54750.72 88888.00 2012-10-01 07:01:54.125 275 12734.75 -16.20 54750.72 88888.00 2012-10-01 07:01:54.250 275 12734.77 -16.23 54750.72 88888.00 2012-10-01 07:01:54.375 275 12734.83 -16.23 54750.70 88888.00 2012-10-01 07:01:54.500 275 12734.88 -16.23 54750.72 88888.00 2012-10-01 07:01:54.625 275 12734.88 -16.25 54750.72 88888.00 2012-10-01 07:01:54.750 275 12734.77 -16.25 54750.70 88888.00 2012-10-01 07:01:54.875 275 12734.80 -16.23 54750.70 88888.00 2012-10-01 07:01:55.000 275 12734.92 -16.25 54750.70 88888.00 2012-10-01 07:01:55.125 275 12735.00 -16.25 54750.70 88888.00 2012-10-01 07:01:55.250 275 12734.98 -16.30 54750.70 88888.00 2012-10-01 07:01:55.375 275 12735.02 -16.27 54750.68 88888.00 2012-10-01 07:01:55.500 275 12735.00 -16.25 54750.68 88888.00 2012-10-01 07:01:55.625 275 12735.05 -16.32 54750.65 88888.00 2012-10-01 07:01:55.750 275 12735.12 -16.30 54750.62 88888.00 2012-10-01 07:01:55.875 275 12735.10 -16.32 54750.62 88888.00 2012-10-01 07:01:56.000 275 12735.05 -16.32 54750.62 88888.00 2012-10-01 07:01:56.125 275 12735.02 -16.30 54750.62 88888.00 2012-10-01 07:01:56.250 275 12735.10 -16.32 54750.65 88888.00 2012-10-01 07:01:56.375 275 12735.20 -16.30 54750.62 88888.00 2012-10-01 07:01:56.500 275 12735.20 -16.30 54750.62 88888.00 2012-10-01 07:01:56.625 275 12735.20 -16.35 54750.60 88888.00 2012-10-01 07:01:56.750 275 12735.17 -16.38 54750.57 88888.00 2012-10-01 07:01:56.875 275 12735.20 -16.35 54750.57 88888.00 2012-10-01 07:01:57.000 275 12735.25 -16.30 54750.57 88888.00 2012-10-01 07:01:57.125 275 12735.23 -16.32 54750.57 88888.00 2012-10-01 07:01:57.250 275 12735.27 -16.35 54750.55 88888.00 2012-10-01 07:01:57.375 275 12735.35 -16.30 54750.55 88888.00 2012-10-01 07:01:57.500 275 12735.40 -16.32 54750.55 88888.00 2012-10-01 07:01:57.625 275 12735.45 -16.35 54750.55 88888.00 2012-10-01 07:01:57.750 275 12735.48 -16.35 54750.55 88888.00 2012-10-01 07:01:57.875 275 12735.52 -16.32 54750.55 88888.00 2012-10-01 07:01:58.000 275 12735.58 -16.32 54750.55 88888.00 2012-10-01 07:01:58.125 275 12735.58 -16.32 54750.55 88888.00 2012-10-01 07:01:58.250 275 12735.62 -16.38 54750.57 88888.00 2012-10-01 07:01:58.375 275 12735.67 -16.35 54750.53 88888.00 2012-10-01 07:01:58.500 275 12735.75 -16.32 54750.53 88888.00 2012-10-01 07:01:58.625 275 12735.80 -16.27 54750.53 88888.00 2012-10-01 07:01:58.750 275 12735.80 -16.27 54750.53 88888.00 2012-10-01 07:01:58.875 275 12735.83 -16.30 54750.50 88888.00 2012-10-01 07:01:59.000 275 12735.83 -16.32 54750.47 88888.00 2012-10-01 07:01:59.125 275 12735.77 -16.32 54750.45 88888.00 2012-10-01 07:01:59.250 275 12735.75 -16.32 54750.47 88888.00 2012-10-01 07:01:59.375 275 12735.83 -16.30 54750.50 88888.00 2012-10-01 07:01:59.500 275 12735.85 -16.32 54750.47 88888.00 2012-10-01 07:01:59.625 275 12735.92 -16.27 54750.47 88888.00 2012-10-01 07:01:59.750 275 12735.95 -16.30 54750.47 88888.00 2012-10-01 07:01:59.875 275 12736.00 -16.30 54750.47 88888.00 2012-10-01 07:02:00.000 275 12736.08 -16.23 54750.47 88888.00 2012-10-01 07:02:00.125 275 12736.12 -16.23 54750.50 88888.00 2012-10-01 07:02:00.250 275 12736.05 -16.27 54750.47 88888.00 2012-10-01 07:02:00.375 275 12736.08 -16.23 54750.47 88888.00 2012-10-01 07:02:00.500 275 12736.10 -16.20 54750.47 88888.00 2012-10-01 07:02:00.625 275 12736.17 -16.18 54750.47 88888.00 2012-10-01 07:02:00.750 275 12736.23 -16.20 54750.45 88888.00 2012-10-01 07:02:00.875 275 12736.25 -16.25 54750.43 88888.00 2012-10-01 07:02:01.000 275 12736.25 -16.20 54750.40 88888.00 2012-10-01 07:02:01.125 275 12736.25 -16.20 54750.43 88888.00 2012-10-01 07:02:01.250 275 12736.30 -16.25 54750.43 88888.00 2012-10-01 07:02:01.375 275 12736.33 -16.25 54750.40 88888.00 2012-10-01 07:02:01.500 275 12736.30 -16.23 54750.40 88888.00 2012-10-01 07:02:01.625 275 12736.30 -16.23 54750.43 88888.00 2012-10-01 07:02:01.750 275 12736.33 -16.25 54750.45 88888.00 2012-10-01 07:02:01.875 275 12736.38 -16.25 54750.40 88888.00 2012-10-01 07:02:02.000 275 12736.42 -16.25 54750.40 88888.00 2012-10-01 07:02:02.125 275 12736.50 -16.27 54750.38 88888.00 2012-10-01 07:02:02.250 275 12736.50 -16.27 54750.40 88888.00 2012-10-01 07:02:02.375 275 12736.55 -16.25 54750.40 88888.00 2012-10-01 07:02:02.500 275 12736.55 -16.23 54750.40 88888.00 2012-10-01 07:02:02.625 275 12736.55 -16.23 54750.38 88888.00 2012-10-01 07:02:02.750 275 12736.55 -16.23 54750.35 88888.00 2012-10-01 07:02:02.875 275 12736.58 -16.25 54750.35 88888.00 2012-10-01 07:02:03.000 275 12736.62 -16.23 54750.35 88888.00 2012-10-01 07:02:03.125 275 12736.67 -16.23 54750.38 88888.00 2012-10-01 07:02:03.250 275 12736.75 -16.23 54750.35 88888.00 2012-10-01 07:02:03.375 275 12736.80 -16.23 54750.35 88888.00 2012-10-01 07:02:03.500 275 12736.83 -16.25 54750.32 88888.00 2012-10-01 07:02:03.625 275 12736.90 -16.23 54750.32 88888.00 2012-10-01 07:02:03.750 275 12736.95 -16.23 54750.32 88888.00 2012-10-01 07:02:03.875 275 12736.92 -16.25 54750.32 88888.00 2012-10-01 07:02:04.000 275 12736.92 -16.23 54750.32 88888.00 2012-10-01 07:02:04.125 275 12736.92 -16.23 54750.30 88888.00 2012-10-01 07:02:04.250 275 12736.95 -16.25 54750.30 88888.00 2012-10-01 07:02:04.375 275 12737.02 -16.27 54750.30 88888.00 2012-10-01 07:02:04.500 275 12737.00 -16.23 54750.32 88888.00 2012-10-01 07:02:04.625 275 12737.00 -16.23 54750.30 88888.00 2012-10-01 07:02:04.750 275 12737.05 -16.25 54750.30 88888.00 2012-10-01 07:02:04.875 275 12737.02 -16.30 54750.28 88888.00 2012-10-01 07:02:05.000 275 12736.98 -16.30 54750.22 88888.00 2012-10-01 07:02:05.125 275 12737.00 -16.30 54750.25 88888.00 2012-10-01 07:02:05.250 275 12737.08 -16.30 54750.28 88888.00 2012-10-01 07:02:05.375 275 12737.10 -16.27 54750.25 88888.00 2012-10-01 07:02:05.500 275 12737.05 -16.30 54750.28 88888.00 2012-10-01 07:02:05.625 275 12737.08 -16.25 54750.28 88888.00 2012-10-01 07:02:05.750 275 12737.12 -16.25 54750.25 88888.00 2012-10-01 07:02:05.875 275 12737.15 -16.25 54750.25 88888.00 2012-10-01 07:02:06.000 275 12737.12 -16.27 54750.22 88888.00 2012-10-01 07:02:06.125 275 12737.10 -16.25 54750.25 88888.00 2012-10-01 07:02:06.250 275 12737.10 -16.32 54750.22 88888.00 2012-10-01 07:02:06.375 275 12737.15 -16.35 54750.20 88888.00 2012-10-01 07:02:06.500 275 12737.20 -16.32 54750.22 88888.00 2012-10-01 07:02:06.625 275 12737.25 -16.27 54750.25 88888.00 2012-10-01 07:02:06.750 275 12737.27 -16.27 54750.20 88888.00 2012-10-01 07:02:06.875 275 12737.25 -16.32 54750.18 88888.00 2012-10-01 07:02:07.000 275 12737.25 -16.35 54750.20 88888.00 2012-10-01 07:02:07.125 275 12737.25 -16.30 54750.20 88888.00 2012-10-01 07:02:07.250 275 12737.20 -16.27 54750.22 88888.00 2012-10-01 07:02:07.375 275 12737.30 -16.23 54750.22 88888.00 2012-10-01 07:02:07.500 275 12737.35 -16.25 54750.20 88888.00 2012-10-01 07:02:07.625 275 12737.33 -16.30 54750.18 88888.00 2012-10-01 07:02:07.750 275 12737.35 -16.35 54750.12 88888.00 2012-10-01 07:02:07.875 275 12737.40 -16.32 54750.15 88888.00 2012-10-01 07:02:08.000 275 12737.45 -16.30 54750.15 88888.00 2012-10-01 07:02:08.125 275 12737.48 -16.27 54750.15 88888.00 2012-10-01 07:02:08.250 275 12737.45 -16.27 54750.15 88888.00 2012-10-01 07:02:08.375 275 12737.50 -16.27 54750.15 88888.00 2012-10-01 07:02:08.500 275 12737.50 -16.30 54750.15 88888.00 2012-10-01 07:02:08.625 275 12737.55 -16.25 54750.18 88888.00 2012-10-01 07:02:08.750 275 12737.60 -16.25 54750.15 88888.00 2012-10-01 07:02:08.875 275 12737.65 -16.23 54750.15 88888.00 2012-10-01 07:02:09.000 275 12737.75 -16.25 54750.10 88888.00 2012-10-01 07:02:09.125 275 12737.80 -16.27 54750.10 88888.00 2012-10-01 07:02:09.250 275 12737.80 -16.30 54750.10 88888.00 2012-10-01 07:02:09.375 275 12737.80 -16.27 54750.10 88888.00 2012-10-01 07:02:09.500 275 12737.80 -16.27 54750.10 88888.00 2012-10-01 07:02:09.625 275 12737.83 -16.27 54750.10 88888.00 2012-10-01 07:02:09.750 275 12737.88 -16.25 54750.10 88888.00 2012-10-01 07:02:09.875 275 12737.95 -16.25 54750.10 88888.00 2012-10-01 07:02:10.000 275 12737.98 -16.27 54750.05 88888.00 2012-10-01 07:02:10.125 275 12737.92 -16.30 54750.05 88888.00 2012-10-01 07:02:10.250 275 12737.92 -16.32 54750.07 88888.00 2012-10-01 07:02:10.375 275 12738.00 -16.27 54750.05 88888.00 2012-10-01 07:02:10.500 275 12738.00 -16.27 54750.05 88888.00 2012-10-01 07:02:10.625 275 12738.02 -16.27 54750.05 88888.00 2012-10-01 07:02:10.750 275 12738.02 -16.32 54750.05 88888.00 2012-10-01 07:02:10.875 275 12737.98 -16.38 54750.03 88888.00 2012-10-01 07:02:11.000 275 12738.00 -16.40 54750.00 88888.00 2012-10-01 07:02:11.125 275 12738.08 -16.40 54750.00 88888.00 2012-10-01 07:02:11.250 275 12738.12 -16.35 54750.00 88888.00 2012-10-01 07:02:11.375 275 12738.20 -16.35 54750.00 88888.00 2012-10-01 07:02:11.500 275 12738.20 -16.38 54749.97 88888.00 2012-10-01 07:02:11.625 275 12738.15 -16.40 54749.97 88888.00 2012-10-01 07:02:11.750 275 12738.25 -16.43 54749.97 88888.00 2012-10-01 07:02:11.875 275 12738.27 -16.48 54749.95 88888.00 2012-10-01 07:02:12.000 275 12738.30 -16.43 54749.95 88888.00 2012-10-01 07:02:12.125 275 12738.30 -16.40 54750.00 88888.00 2012-10-01 07:02:12.250 275 12738.25 -16.43 54749.95 88888.00 2012-10-01 07:02:12.375 275 12738.33 -16.45 54749.95 88888.00 2012-10-01 07:02:12.500 275 12738.35 -16.48 54749.97 88888.00 2012-10-01 07:02:12.625 275 12738.40 -16.48 54749.95 88888.00 2012-10-01 07:02:12.750 275 12738.48 -16.48 54749.93 88888.00 2012-10-01 07:02:12.875 275 12738.48 -16.50 54749.90 88888.00 2012-10-01 07:02:13.000 275 12738.45 -16.45 54749.93 88888.00 2012-10-01 07:02:13.125 275 12738.45 -16.45 54749.95 88888.00 2012-10-01 07:02:13.250 275 12738.42 -16.52 54749.90 88888.00 2012-10-01 07:02:13.375 275 12738.45 -16.55 54749.90 88888.00 2012-10-01 07:02:13.500 275 12738.42 -16.55 54749.90 88888.00 2012-10-01 07:02:13.625 275 12738.50 -16.55 54749.90 88888.00 2012-10-01 07:02:13.750 275 12738.60 -16.55 54749.88 88888.00 2012-10-01 07:02:13.875 275 12738.65 -16.52 54749.90 88888.00 2012-10-01 07:02:14.000 275 12738.62 -16.55 54749.85 88888.00 2012-10-01 07:02:14.125 275 12738.67 -16.55 54749.85 88888.00 2012-10-01 07:02:14.250 275 12738.75 -16.52 54749.85 88888.00 2012-10-01 07:02:14.375 275 12738.77 -16.50 54749.85 88888.00 2012-10-01 07:02:14.500 275 12738.77 -16.55 54749.85 88888.00 2012-10-01 07:02:14.625 275 12738.75 -16.55 54749.82 88888.00 2012-10-01 07:02:14.750 275 12738.83 -16.55 54749.82 88888.00 2012-10-01 07:02:14.875 275 12738.80 -16.60 54749.80 88888.00 2012-10-01 07:02:15.000 275 12738.75 -16.62 54749.80 88888.00 2012-10-01 07:02:15.125 275 12738.77 -16.57 54749.82 88888.00 2012-10-01 07:02:15.250 275 12738.77 -16.57 54749.80 88888.00 2012-10-01 07:02:15.375 275 12738.85 -16.60 54749.78 88888.00 2012-10-01 07:02:15.500 275 12738.90 -16.62 54749.78 88888.00 2012-10-01 07:02:15.625 275 12738.90 -16.60 54749.78 88888.00 2012-10-01 07:02:15.750 275 12738.98 -16.60 54749.80 88888.00 2012-10-01 07:02:15.875 275 12739.02 -16.62 54749.75 88888.00 2012-10-01 07:02:16.000 275 12739.00 -16.65 54749.75 88888.00 2012-10-01 07:02:16.125 275 12739.00 -16.62 54749.78 88888.00 2012-10-01 07:02:16.250 275 12739.05 -16.60 54749.78 88888.00 2012-10-01 07:02:16.375 275 12739.08 -16.60 54749.75 88888.00 2012-10-01 07:02:16.500 275 12739.08 -16.62 54749.72 88888.00 2012-10-01 07:02:16.625 275 12739.05 -16.60 54749.75 88888.00 2012-10-01 07:02:16.750 275 12739.05 -16.60 54749.75 88888.00 2012-10-01 07:02:16.875 275 12739.02 -16.62 54749.72 88888.00 2012-10-01 07:02:17.000 275 12739.05 -16.65 54749.70 88888.00 2012-10-01 07:02:17.125 275 12739.08 -16.65 54749.70 88888.00 2012-10-01 07:02:17.250 275 12739.12 -16.65 54749.72 88888.00 2012-10-01 07:02:17.375 275 12739.20 -16.62 54749.72 88888.00 2012-10-01 07:02:17.500 275 12739.25 -16.65 54749.70 88888.00 2012-10-01 07:02:17.625 275 12739.25 -16.68 54749.70 88888.00 2012-10-01 07:02:17.750 275 12739.27 -16.68 54749.65 88888.00 2012-10-01 07:02:17.875 275 12739.27 -16.70 54749.65 88888.00 2012-10-01 07:02:18.000 275 12739.33 -16.68 54749.65 88888.00 2012-10-01 07:02:18.125 275 12739.33 -16.68 54749.65 88888.00 2012-10-01 07:02:18.250 275 12739.35 -16.68 54749.68 88888.00 2012-10-01 07:02:18.375 275 12739.40 -16.70 54749.65 88888.00 2012-10-01 07:02:18.500 275 12739.38 -16.70 54749.68 88888.00 2012-10-01 07:02:18.625 275 12739.38 -16.73 54749.65 88888.00 2012-10-01 07:02:18.750 275 12739.45 -16.73 54749.62 88888.00 2012-10-01 07:02:18.875 275 12739.52 -16.73 54749.62 88888.00 2012-10-01 07:02:19.000 275 12739.55 -16.73 54749.60 88888.00 2012-10-01 07:02:19.125 275 12739.50 -16.73 54749.65 88888.00 2012-10-01 07:02:19.250 275 12739.52 -16.73 54749.65 88888.00 2012-10-01 07:02:19.375 275 12739.60 -16.73 54749.65 88888.00 2012-10-01 07:02:19.500 275 12739.60 -16.73 54749.62 88888.00 2012-10-01 07:02:19.625 275 12739.55 -16.73 54749.62 88888.00 2012-10-01 07:02:19.750 275 12739.60 -16.73 54749.62 88888.00 2012-10-01 07:02:19.875 275 12739.60 -16.73 54749.62 88888.00 2012-10-01 07:02:20.000 275 12739.58 -16.73 54749.60 88888.00 2012-10-01 07:02:20.125 275 12739.60 -16.75 54749.60 88888.00 2012-10-01 07:02:20.250 275 12739.55 -16.75 54749.60 88888.00 2012-10-01 07:02:20.375 275 12739.55 -16.73 54749.57 88888.00 2012-10-01 07:02:20.500 275 12739.55 -16.75 54749.57 88888.00 2012-10-01 07:02:20.625 275 12739.58 -16.75 54749.55 88888.00 2012-10-01 07:02:20.750 275 12739.58 -16.77 54749.57 88888.00 2012-10-01 07:02:20.875 275 12739.55 -16.80 54749.55 88888.00 2012-10-01 07:02:21.000 275 12739.58 -16.80 54749.55 88888.00 2012-10-01 07:02:21.125 275 12739.58 -16.80 54749.55 88888.00 2012-10-01 07:02:21.250 275 12739.52 -16.80 54749.55 88888.00 2012-10-01 07:02:21.375 275 12739.58 -16.80 54749.53 88888.00 2012-10-01 07:02:21.500 275 12739.62 -16.82 54749.53 88888.00 2012-10-01 07:02:21.625 275 12739.67 -16.85 54749.53 88888.00 2012-10-01 07:02:21.750 275 12739.65 -16.85 54749.53 88888.00 2012-10-01 07:02:21.875 275 12739.62 -16.85 54749.53 88888.00 2012-10-01 07:02:22.000 275 12739.67 -16.85 54749.53 88888.00 2012-10-01 07:02:22.125 275 12739.75 -16.82 54749.53 88888.00 2012-10-01 07:02:22.250 275 12739.80 -16.82 54749.53 88888.00 2012-10-01 07:02:22.375 275 12739.85 -16.82 54749.50 88888.00 2012-10-01 07:02:22.500 275 12739.88 -16.85 54749.50 88888.00 2012-10-01 07:02:22.625 275 12739.88 -16.85 54749.50 88888.00 2012-10-01 07:02:22.750 275 12739.90 -16.88 54749.53 88888.00 2012-10-01 07:02:22.875 275 12739.98 -16.85 54749.50 88888.00 2012-10-01 07:02:23.000 275 12740.00 -16.85 54749.50 88888.00 2012-10-01 07:02:23.125 275 12739.95 -16.90 54749.47 88888.00 2012-10-01 07:02:23.250 275 12739.95 -16.93 54749.45 88888.00 2012-10-01 07:02:23.375 275 12740.05 -16.90 54749.45 88888.00 2012-10-01 07:02:23.500 275 12740.08 -16.88 54749.43 88888.00 2012-10-01 07:02:23.625 275 12740.08 -16.93 54749.43 88888.00 2012-10-01 07:02:23.750 275 12740.12 -16.93 54749.43 88888.00 2012-10-01 07:02:23.875 275 12740.20 -16.93 54749.45 88888.00 2012-10-01 07:02:24.000 275 12740.27 -16.93 54749.40 88888.00 2012-10-01 07:02:24.125 275 12740.30 -16.95 54749.40 88888.00 2012-10-01 07:02:24.250 275 12740.25 -16.98 54749.38 88888.00 2012-10-01 07:02:24.375 275 12740.27 -16.98 54749.38 88888.00 2012-10-01 07:02:24.500 275 12740.33 -16.98 54749.38 88888.00 2012-10-01 07:02:24.625 275 12740.38 -16.98 54749.38 88888.00 2012-10-01 07:02:24.750 275 12740.38 -16.95 54749.40 88888.00 2012-10-01 07:02:24.875 275 12740.45 -16.95 54749.38 88888.00 2012-10-01 07:02:25.000 275 12740.50 -16.98 54749.35 88888.00 2012-10-01 07:02:25.125 275 12740.58 -16.98 54749.38 88888.00 2012-10-01 07:02:25.250 275 12740.58 -17.02 54749.35 88888.00 2012-10-01 07:02:25.375 275 12740.67 -17.02 54749.32 88888.00 2012-10-01 07:02:25.500 275 12740.73 -17.00 54749.35 88888.00 2012-10-01 07:02:25.625 275 12740.75 -17.00 54749.35 88888.00 2012-10-01 07:02:25.750 275 12740.70 -17.00 54749.32 88888.00 2012-10-01 07:02:25.875 275 12740.75 -16.98 54749.32 88888.00 2012-10-01 07:02:26.000 275 12740.85 -16.98 54749.30 88888.00 2012-10-01 07:02:26.125 275 12740.95 -17.00 54749.30 88888.00 2012-10-01 07:02:26.250 275 12740.98 -17.00 54749.30 88888.00 2012-10-01 07:02:26.375 275 12740.98 -16.95 54749.32 88888.00 2012-10-01 07:02:26.500 275 12740.98 -17.02 54749.30 88888.00 2012-10-01 07:02:26.625 275 12741.00 -17.02 54749.28 88888.00 2012-10-01 07:02:26.750 275 12741.05 -17.00 54749.28 88888.00 2012-10-01 07:02:26.875 275 12741.15 -17.00 54749.30 88888.00 2012-10-01 07:02:27.000 275 12741.20 -17.05 54749.25 88888.00 2012-10-01 07:02:27.125 275 12741.23 -17.05 54749.25 88888.00 2012-10-01 07:02:27.250 275 12741.25 -17.07 54749.25 88888.00 2012-10-01 07:02:27.375 275 12741.30 -17.02 54749.25 88888.00 2012-10-01 07:02:27.500 275 12741.25 -17.05 54749.25 88888.00 2012-10-01 07:02:27.625 275 12741.25 -17.07 54749.22 88888.00 2012-10-01 07:02:27.750 275 12741.35 -17.07 54749.20 88888.00 2012-10-01 07:02:27.875 275 12741.38 -17.10 54749.20 88888.00 2012-10-01 07:02:28.000 275 12741.35 -17.12 54749.20 88888.00 2012-10-01 07:02:28.125 275 12741.35 -17.18 54749.18 88888.00 2012-10-01 07:02:28.250 275 12741.38 -17.18 54749.18 88888.00 2012-10-01 07:02:28.375 275 12741.45 -17.12 54749.18 88888.00 2012-10-01 07:02:28.500 275 12741.48 -17.15 54749.18 88888.00 2012-10-01 07:02:28.625 275 12741.52 -17.12 54749.20 88888.00 2012-10-01 07:02:28.750 275 12741.60 -17.12 54749.20 88888.00 2012-10-01 07:02:28.875 275 12741.60 -17.10 54749.18 88888.00 2012-10-01 07:02:29.000 275 12741.62 -17.15 54749.18 88888.00 2012-10-01 07:02:29.125 275 12741.60 -17.18 54749.18 88888.00 2012-10-01 07:02:29.250 275 12741.58 -17.20 54749.15 88888.00 2012-10-01 07:02:29.375 275 12741.58 -17.15 54749.15 88888.00 2012-10-01 07:02:29.500 275 12741.58 -17.15 54749.15 88888.00 2012-10-01 07:02:29.625 275 12741.60 -17.15 54749.15 88888.00 2012-10-01 07:02:29.750 275 12741.65 -17.15 54749.15 88888.00 2012-10-01 07:02:29.875 275 12741.70 -17.12 54749.12 88888.00 2012-10-01 07:02:30.000 275 12741.73 -17.10 54749.15 88888.00 2012-10-01 07:02:30.125 275 12741.70 -17.10 54749.12 88888.00 2012-10-01 07:02:30.250 275 12741.70 -17.12 54749.10 88888.00 2012-10-01 07:02:30.375 275 12741.73 -17.12 54749.10 88888.00 2012-10-01 07:02:30.500 275 12741.70 -17.12 54749.10 88888.00 2012-10-01 07:02:30.625 275 12741.75 -17.07 54749.10 88888.00 2012-10-01 07:02:30.750 275 12741.80 -17.10 54749.05 88888.00 2012-10-01 07:02:30.875 275 12741.85 -17.07 54749.05 88888.00 2012-10-01 07:02:31.000 275 12741.77 -17.05 54749.05 88888.00 2012-10-01 07:02:31.125 275 12741.67 -17.05 54749.05 88888.00 2012-10-01 07:02:31.250 275 12741.67 -17.07 54749.07 88888.00 2012-10-01 07:02:31.375 275 12741.75 -17.02 54749.05 88888.00 2012-10-01 07:02:31.500 275 12741.80 -17.00 54749.03 88888.00 2012-10-01 07:02:31.625 275 12741.73 -17.00 54749.00 88888.00 2012-10-01 07:02:31.750 275 12741.73 -17.00 54749.00 88888.00 2012-10-01 07:02:31.875 275 12741.83 -16.98 54749.03 88888.00 2012-10-01 07:02:32.000 275 12741.83 -16.95 54749.03 88888.00 2012-10-01 07:02:32.125 275 12741.75 -16.93 54749.05 88888.00 2012-10-01 07:02:32.250 275 12741.73 -16.93 54749.03 88888.00 2012-10-01 07:02:32.375 275 12741.80 -16.90 54749.00 88888.00 2012-10-01 07:02:32.500 275 12741.83 -16.93 54749.00 88888.00 2012-10-01 07:02:32.625 275 12741.80 -16.90 54748.95 88888.00 2012-10-01 07:02:32.750 275 12741.85 -17.00 54748.95 88888.00 2012-10-01 07:02:32.875 275 12741.85 -16.98 54748.95 88888.00 2012-10-01 07:02:33.000 275 12741.92 -16.95 54748.95 88888.00 2012-10-01 07:02:33.125 275 12741.95 -16.98 54748.95 88888.00 2012-10-01 07:02:33.250 275 12741.95 -17.00 54748.97 88888.00 2012-10-01 07:02:33.375 275 12741.98 -16.98 54748.97 88888.00 2012-10-01 07:02:33.500 275 12742.00 -16.98 54748.95 88888.00 2012-10-01 07:02:33.625 275 12741.95 -17.02 54748.93 88888.00 2012-10-01 07:02:33.750 275 12741.95 -17.05 54748.90 88888.00 2012-10-01 07:02:33.875 275 12741.98 -17.05 54748.90 88888.00 2012-10-01 07:02:34.000 275 12742.02 -17.05 54748.90 88888.00 2012-10-01 07:02:34.125 275 12742.08 -17.05 54748.90 88888.00 2012-10-01 07:02:34.250 275 12742.12 -17.07 54748.90 88888.00 2012-10-01 07:02:34.375 275 12742.20 -17.05 54748.88 88888.00 2012-10-01 07:02:34.500 275 12742.17 -17.07 54748.88 88888.00 2012-10-01 07:02:34.625 275 12742.17 -17.07 54748.88 88888.00 2012-10-01 07:02:34.750 275 12742.20 -17.07 54748.88 88888.00 2012-10-01 07:02:34.875 275 12742.25 -17.05 54748.85 88888.00 2012-10-01 07:02:35.000 275 12742.35 -17.05 54748.85 88888.00 2012-10-01 07:02:35.125 275 12742.33 -17.10 54748.80 88888.00 2012-10-01 07:02:35.250 275 12742.27 -17.15 54748.82 88888.00 2012-10-01 07:02:35.375 275 12742.35 -17.12 54748.82 88888.00 2012-10-01 07:02:35.500 275 12742.40 -17.10 54748.80 88888.00 2012-10-01 07:02:35.625 275 12742.48 -17.05 54748.80 88888.00 2012-10-01 07:02:35.750 275 12742.55 -17.05 54748.80 88888.00 2012-10-01 07:02:35.875 275 12742.55 -17.05 54748.80 88888.00 2012-10-01 07:02:36.000 275 12742.52 -17.07 54748.78 88888.00 2012-10-01 07:02:36.125 275 12742.52 -17.10 54748.80 88888.00 2012-10-01 07:02:36.250 275 12742.58 -17.12 54748.78 88888.00 2012-10-01 07:02:36.375 275 12742.65 -17.12 54748.78 88888.00 2012-10-01 07:02:36.500 275 12742.75 -17.10 54748.75 88888.00 2012-10-01 07:02:36.625 275 12742.77 -17.10 54748.75 88888.00 2012-10-01 07:02:36.750 275 12742.85 -17.07 54748.75 88888.00 2012-10-01 07:02:36.875 275 12742.88 -17.07 54748.75 88888.00 2012-10-01 07:02:37.000 275 12742.90 -17.07 54748.75 88888.00 2012-10-01 07:02:37.125 275 12742.98 -17.05 54748.75 88888.00 2012-10-01 07:02:37.250 275 12743.00 -17.07 54748.75 88888.00 2012-10-01 07:02:37.375 275 12743.00 -17.05 54748.72 88888.00 2012-10-01 07:02:37.500 275 12743.05 -17.05 54748.72 88888.00 2012-10-01 07:02:37.625 275 12743.10 -17.05 54748.68 88888.00 2012-10-01 07:02:37.750 275 12743.12 -17.10 54748.68 88888.00 2012-10-01 07:02:37.875 275 12743.15 -17.07 54748.70 88888.00 2012-10-01 07:02:38.000 275 12743.15 -17.05 54748.68 88888.00 2012-10-01 07:02:38.125 275 12743.17 -17.07 54748.65 88888.00 2012-10-01 07:02:38.250 275 12743.23 -17.07 54748.65 88888.00 2012-10-01 07:02:38.375 275 12743.30 -17.02 54748.65 88888.00 2012-10-01 07:02:38.500 275 12743.23 -17.00 54748.68 88888.00 2012-10-01 07:02:38.625 275 12743.23 -16.98 54748.65 88888.00 2012-10-01 07:02:38.750 275 12743.30 -16.95 54748.65 88888.00 2012-10-01 07:02:38.875 275 12743.35 -16.95 54748.62 88888.00 2012-10-01 07:02:39.000 275 12743.33 -16.98 54748.62 88888.00 2012-10-01 07:02:39.125 275 12743.40 -17.00 54748.60 88888.00 2012-10-01 07:02:39.250 275 12743.40 -17.00 54748.57 88888.00 2012-10-01 07:02:39.375 275 12743.48 -16.95 54748.55 88888.00 2012-10-01 07:02:39.500 275 12743.52 -16.93 54748.57 88888.00 2012-10-01 07:02:39.625 275 12743.50 -16.93 54748.57 88888.00 2012-10-01 07:02:39.750 275 12743.55 -16.95 54748.53 88888.00 2012-10-01 07:02:39.875 275 12743.60 -16.95 54748.53 88888.00 2012-10-01 07:02:40.000 275 12743.58 -16.95 54748.50 88888.00 2012-10-01 07:02:40.125 275 12743.58 -16.93 54748.55 88888.00 2012-10-01 07:02:40.250 275 12743.60 -16.93 54748.55 88888.00 2012-10-01 07:02:40.375 275 12743.67 -16.88 54748.55 88888.00 2012-10-01 07:02:40.500 275 12743.73 -16.88 54748.55 88888.00 2012-10-01 07:02:40.625 275 12743.65 -16.90 54748.53 88888.00 2012-10-01 07:02:40.750 275 12743.65 -16.90 54748.53 88888.00 2012-10-01 07:02:40.875 275 12743.73 -16.90 54748.50 88888.00 2012-10-01 07:02:41.000 275 12743.75 -16.88 54748.50 88888.00 2012-10-01 07:02:41.125 275 12743.80 -16.88 54748.50 88888.00 2012-10-01 07:02:41.250 275 12743.80 -16.93 54748.47 88888.00 2012-10-01 07:02:41.375 275 12743.90 -16.90 54748.45 88888.00 2012-10-01 07:02:41.500 275 12743.95 -16.90 54748.45 88888.00 2012-10-01 07:02:41.625 275 12744.00 -16.93 54748.43 88888.00 2012-10-01 07:02:41.750 275 12744.00 -16.93 54748.40 88888.00 2012-10-01 07:02:41.875 275 12744.08 -16.93 54748.40 88888.00 2012-10-01 07:02:42.000 275 12744.17 -16.90 54748.45 88888.00 2012-10-01 07:02:42.125 275 12744.12 -16.93 54748.45 88888.00 2012-10-01 07:02:42.250 275 12744.00 -16.93 54748.40 88888.00 2012-10-01 07:02:42.375 275 12744.02 -16.90 54748.40 88888.00 2012-10-01 07:02:42.500 275 12744.17 -16.88 54748.40 88888.00 2012-10-01 07:02:42.625 275 12744.23 -16.88 54748.38 88888.00 2012-10-01 07:02:42.750 275 12744.23 -16.88 54748.38 88888.00 2012-10-01 07:02:42.875 275 12744.23 -16.88 54748.38 88888.00 2012-10-01 07:02:43.000 275 12744.25 -16.88 54748.35 88888.00 2012-10-01 07:02:43.125 275 12744.27 -16.88 54748.32 88888.00 2012-10-01 07:02:43.250 275 12744.27 -16.85 54748.38 88888.00 2012-10-01 07:02:43.375 275 12744.38 -16.85 54748.38 88888.00 2012-10-01 07:02:43.500 275 12744.42 -16.88 54748.35 88888.00 2012-10-01 07:02:43.625 275 12744.50 -16.88 54748.30 88888.00 2012-10-01 07:02:43.750 275 12744.55 -16.88 54748.25 88888.00 2012-10-01 07:02:43.875 275 12744.52 -16.88 54748.25 88888.00 2012-10-01 07:02:44.000 275 12744.52 -16.88 54748.25 88888.00 2012-10-01 07:02:44.125 275 12744.55 -16.88 54748.25 88888.00 2012-10-01 07:02:44.250 275 12744.52 -16.90 54748.25 88888.00 2012-10-01 07:02:44.375 275 12744.58 -16.88 54748.22 88888.00 2012-10-01 07:02:44.500 275 12744.65 -16.85 54748.25 88888.00 2012-10-01 07:02:44.625 275 12744.73 -16.85 54748.22 88888.00 2012-10-01 07:02:44.750 275 12744.77 -16.88 54748.20 88888.00 2012-10-01 07:02:44.875 275 12744.85 -16.85 54748.22 88888.00 2012-10-01 07:02:45.000 275 12744.90 -16.85 54748.20 88888.00 2012-10-01 07:02:45.125 275 12744.90 -16.85 54748.20 88888.00 2012-10-01 07:02:45.250 275 12744.83 -16.93 54748.18 88888.00 2012-10-01 07:02:45.375 275 12744.83 -16.90 54748.15 88888.00 2012-10-01 07:02:45.500 275 12744.85 -16.90 54748.12 88888.00 2012-10-01 07:02:45.625 275 12744.90 -16.93 54748.12 88888.00 2012-10-01 07:02:45.750 275 12744.92 -16.88 54748.15 88888.00 2012-10-01 07:02:45.875 275 12745.02 -16.88 54748.12 88888.00 2012-10-01 07:02:46.000 275 12745.02 -16.90 54748.12 88888.00 2012-10-01 07:02:46.125 275 12745.02 -16.90 54748.15 88888.00 2012-10-01 07:02:46.250 275 12745.00 -16.93 54748.10 88888.00 2012-10-01 07:02:46.375 275 12745.08 -16.90 54748.10 88888.00 2012-10-01 07:02:46.500 275 12745.10 -16.90 54748.07 88888.00 2012-10-01 07:02:46.625 275 12745.10 -16.90 54748.07 88888.00 2012-10-01 07:02:46.750 275 12745.15 -16.90 54748.07 88888.00 2012-10-01 07:02:46.875 275 12745.20 -16.88 54748.10 88888.00 2012-10-01 07:02:47.000 275 12745.30 -16.88 54748.07 88888.00 2012-10-01 07:02:47.125 275 12745.33 -16.93 54748.05 88888.00 2012-10-01 07:02:47.250 275 12745.30 -16.93 54748.05 88888.00 2012-10-01 07:02:47.375 275 12745.38 -16.90 54748.05 88888.00 2012-10-01 07:02:47.500 275 12745.42 -16.90 54748.05 88888.00 2012-10-01 07:02:47.625 275 12745.42 -16.90 54748.00 88888.00 2012-10-01 07:02:47.750 275 12745.48 -16.90 54748.00 88888.00 2012-10-01 07:02:47.875 275 12745.48 -16.88 54748.03 88888.00 2012-10-01 07:02:48.000 275 12745.42 -16.88 54748.03 88888.00 2012-10-01 07:02:48.125 275 12745.45 -16.88 54748.05 88888.00 2012-10-01 07:02:48.250 275 12745.52 -16.93 54748.00 88888.00 2012-10-01 07:02:48.375 275 12745.62 -16.95 54747.97 88888.00 2012-10-01 07:02:48.500 275 12745.65 -16.98 54747.97 88888.00 2012-10-01 07:02:48.625 275 12745.62 -16.98 54747.95 88888.00 2012-10-01 07:02:48.750 275 12745.62 -16.95 54747.97 88888.00 2012-10-01 07:02:48.875 275 12745.67 -16.98 54747.97 88888.00 2012-10-01 07:02:49.000 275 12745.75 -16.98 54747.97 88888.00 2012-10-01 07:02:49.125 275 12745.77 -16.95 54747.97 88888.00 2012-10-01 07:02:49.250 275 12745.77 -16.98 54747.97 88888.00 2012-10-01 07:02:49.375 275 12745.85 -16.98 54747.95 88888.00 2012-10-01 07:02:49.500 275 12745.83 -16.95 54747.90 88888.00 2012-10-01 07:02:49.625 275 12745.83 -16.98 54747.93 88888.00 2012-10-01 07:02:49.750 275 12745.92 -16.98 54747.93 88888.00 2012-10-01 07:02:49.875 275 12746.00 -16.95 54747.93 88888.00 2012-10-01 07:02:50.000 275 12746.00 -16.98 54747.93 88888.00 2012-10-01 07:02:50.125 275 12746.05 -17.00 54747.93 88888.00 2012-10-01 07:02:50.250 275 12746.08 -16.98 54747.93 88888.00 2012-10-01 07:02:50.375 275 12746.08 -16.98 54747.93 88888.00 2012-10-01 07:02:50.500 275 12746.05 -17.00 54747.88 88888.00 2012-10-01 07:02:50.625 275 12746.08 -16.98 54747.88 88888.00 2012-10-01 07:02:50.750 275 12746.10 -16.98 54747.88 88888.00 2012-10-01 07:02:50.875 275 12746.17 -16.95 54747.88 88888.00 2012-10-01 07:02:51.000 275 12746.25 -17.00 54747.85 88888.00 2012-10-01 07:02:51.125 275 12746.33 -17.00 54747.85 88888.00 2012-10-01 07:02:51.250 275 12746.33 -17.02 54747.80 88888.00 2012-10-01 07:02:51.375 275 12746.30 -17.00 54747.80 88888.00 2012-10-01 07:02:51.500 275 12746.38 -17.00 54747.80 88888.00 2012-10-01 07:02:51.625 275 12746.42 -16.95 54747.80 88888.00 2012-10-01 07:02:51.750 275 12746.45 -16.93 54747.80 88888.00 2012-10-01 07:02:51.875 275 12746.45 -16.98 54747.78 88888.00 2012-10-01 07:02:52.000 275 12746.50 -16.95 54747.75 88888.00 2012-10-01 07:02:52.125 275 12746.52 -16.90 54747.80 88888.00 2012-10-01 07:02:52.250 275 12746.55 -16.90 54747.78 88888.00 2012-10-01 07:02:52.375 275 12746.60 -16.90 54747.78 88888.00 2012-10-01 07:02:52.500 275 12746.62 -16.88 54747.75 88888.00 2012-10-01 07:02:52.625 275 12746.65 -16.88 54747.75 88888.00 2012-10-01 07:02:52.750 275 12746.67 -16.90 54747.72 88888.00 2012-10-01 07:02:52.875 275 12746.62 -16.90 54747.72 88888.00 2012-10-01 07:02:53.000 275 12746.67 -16.90 54747.70 88888.00 2012-10-01 07:02:53.125 275 12746.70 -16.88 54747.68 88888.00 2012-10-01 07:02:53.250 275 12746.62 -16.88 54747.68 88888.00 2012-10-01 07:02:53.375 275 12746.58 -16.88 54747.70 88888.00 2012-10-01 07:02:53.500 275 12746.52 -16.85 54747.68 88888.00 2012-10-01 07:02:53.625 275 12746.55 -16.88 54747.68 88888.00 2012-10-01 07:02:53.750 275 12746.55 -16.85 54747.68 88888.00 2012-10-01 07:02:53.875 275 12746.58 -16.80 54747.65 88888.00 2012-10-01 07:02:54.000 275 12746.58 -16.77 54747.65 88888.00 2012-10-01 07:02:54.125 275 12746.60 -16.80 54747.65 88888.00 2012-10-01 07:02:54.250 275 12746.62 -16.82 54747.60 88888.00 2012-10-01 07:02:54.375 275 12746.70 -16.82 54747.62 88888.00 2012-10-01 07:02:54.500 275 12746.70 -16.82 54747.60 88888.00 2012-10-01 07:02:54.625 275 12746.67 -16.80 54747.60 88888.00 2012-10-01 07:02:54.750 275 12746.73 -16.77 54747.60 88888.00 2012-10-01 07:02:54.875 275 12746.73 -16.80 54747.57 88888.00 2012-10-01 07:02:55.000 275 12746.70 -16.80 54747.55 88888.00 2012-10-01 07:02:55.125 275 12746.67 -16.77 54747.57 88888.00 2012-10-01 07:02:55.250 275 12746.67 -16.80 54747.53 88888.00 2012-10-01 07:02:55.375 275 12746.73 -16.80 54747.50 88888.00 2012-10-01 07:02:55.500 275 12746.75 -16.80 54747.53 88888.00 2012-10-01 07:02:55.625 275 12746.77 -16.82 54747.53 88888.00 2012-10-01 07:02:55.750 275 12746.77 -16.82 54747.53 88888.00 2012-10-01 07:02:55.875 275 12746.77 -16.82 54747.47 88888.00 2012-10-01 07:02:56.000 275 12746.77 -16.82 54747.45 88888.00 2012-10-01 07:02:56.125 275 12746.80 -16.77 54747.47 88888.00 2012-10-01 07:02:56.250 275 12746.85 -16.77 54747.50 88888.00 2012-10-01 07:02:56.375 275 12746.88 -16.75 54747.50 88888.00 2012-10-01 07:02:56.500 275 12746.80 -16.77 54747.50 88888.00 2012-10-01 07:02:56.625 275 12746.77 -16.77 54747.47 88888.00 2012-10-01 07:02:56.750 275 12746.80 -16.77 54747.45 88888.00 2012-10-01 07:02:56.875 275 12746.80 -16.77 54747.45 88888.00 2012-10-01 07:02:57.000 275 12746.83 -16.77 54747.43 88888.00 2012-10-01 07:02:57.125 275 12746.80 -16.82 54747.40 88888.00 2012-10-01 07:02:57.250 275 12746.77 -16.88 54747.43 88888.00 2012-10-01 07:02:57.375 275 12746.77 -16.85 54747.43 88888.00 2012-10-01 07:02:57.500 275 12746.83 -16.82 54747.45 88888.00 2012-10-01 07:02:57.625 275 12746.80 -16.80 54747.43 88888.00 2012-10-01 07:02:57.750 275 12746.75 -16.85 54747.40 88888.00 2012-10-01 07:02:57.875 275 12746.70 -16.88 54747.38 88888.00 2012-10-01 07:02:58.000 275 12746.67 -16.88 54747.38 88888.00 2012-10-01 07:02:58.125 275 12746.65 -16.90 54747.40 88888.00 2012-10-01 07:02:58.250 275 12746.70 -16.90 54747.38 88888.00 2012-10-01 07:02:58.375 275 12746.70 -16.88 54747.40 88888.00 2012-10-01 07:02:58.500 275 12746.62 -16.93 54747.38 88888.00 2012-10-01 07:02:58.625 275 12746.65 -16.95 54747.38 88888.00 2012-10-01 07:02:58.750 275 12746.70 -16.93 54747.38 88888.00 2012-10-01 07:02:58.875 275 12746.67 -16.95 54747.38 88888.00 2012-10-01 07:02:59.000 275 12746.67 -16.95 54747.35 88888.00 2012-10-01 07:02:59.125 275 12746.65 -16.95 54747.38 88888.00 2012-10-01 07:02:59.250 275 12746.62 -16.98 54747.40 88888.00 2012-10-01 07:02:59.375 275 12746.62 -16.98 54747.40 88888.00 2012-10-01 07:02:59.500 275 12746.62 -16.95 54747.40 88888.00 2012-10-01 07:02:59.625 275 12746.67 -16.93 54747.40 88888.00 2012-10-01 07:02:59.750 275 12746.75 -16.95 54747.38 88888.00 2012-10-01 07:02:59.875 275 12746.73 -16.98 54747.38 88888.00 2012-10-01 07:03:00.000 275 12746.70 -16.98 54747.38 88888.00 2012-10-01 07:03:00.125 275 12746.73 -17.00 54747.38 88888.00 2012-10-01 07:03:00.250 275 12746.80 -16.95 54747.40 88888.00 2012-10-01 07:03:00.375 275 12746.88 -16.95 54747.40 88888.00 2012-10-01 07:03:00.500 275 12746.83 -16.98 54747.35 88888.00 2012-10-01 07:03:00.625 275 12746.80 -16.95 54747.32 88888.00 2012-10-01 07:03:00.750 275 12746.77 -16.95 54747.35 88888.00 2012-10-01 07:03:00.875 275 12746.73 -16.95 54747.35 88888.00 2012-10-01 07:03:01.000 275 12746.67 -16.95 54747.32 88888.00 2012-10-01 07:03:01.125 275 12746.75 -16.95 54747.35 88888.00 2012-10-01 07:03:01.250 275 12746.75 -16.93 54747.32 88888.00 2012-10-01 07:03:01.375 275 12746.70 -16.90 54747.32 88888.00 2012-10-01 07:03:01.500 275 12746.70 -16.90 54747.32 88888.00 2012-10-01 07:03:01.625 275 12746.73 -16.90 54747.30 88888.00 2012-10-01 07:03:01.750 275 12746.70 -16.93 54747.28 88888.00 2012-10-01 07:03:01.875 275 12746.65 -16.93 54747.28 88888.00 2012-10-01 07:03:02.000 275 12746.60 -16.95 54747.28 88888.00 2012-10-01 07:03:02.125 275 12746.58 -16.95 54747.28 88888.00 2012-10-01 07:03:02.250 275 12746.60 -16.95 54747.30 88888.00 2012-10-01 07:03:02.375 275 12746.60 -16.90 54747.30 88888.00 2012-10-01 07:03:02.500 275 12746.52 -16.90 54747.30 88888.00 2012-10-01 07:03:02.625 275 12746.55 -16.95 54747.28 88888.00 2012-10-01 07:03:02.750 275 12746.52 -16.98 54747.25 88888.00 2012-10-01 07:03:02.875 275 12746.55 -16.95 54747.28 88888.00 2012-10-01 07:03:03.000 275 12746.60 -16.95 54747.28 88888.00 2012-10-01 07:03:03.125 275 12746.60 -16.93 54747.30 88888.00 2012-10-01 07:03:03.250 275 12746.55 -17.00 54747.28 88888.00 2012-10-01 07:03:03.375 275 12746.55 -17.00 54747.28 88888.00 2012-10-01 07:03:03.500 275 12746.60 -16.95 54747.28 88888.00 2012-10-01 07:03:03.625 275 12746.58 -16.98 54747.25 88888.00 2012-10-01 07:03:03.750 275 12746.55 -17.05 54747.20 88888.00 2012-10-01 07:03:03.875 275 12746.55 -17.05 54747.20 88888.00 2012-10-01 07:03:04.000 275 12746.60 -17.00 54747.22 88888.00 2012-10-01 07:03:04.125 275 12746.62 -16.98 54747.25 88888.00 2012-10-01 07:03:04.250 275 12746.60 -17.00 54747.22 88888.00 2012-10-01 07:03:04.375 275 12746.60 -17.00 54747.20 88888.00 2012-10-01 07:03:04.500 275 12746.62 -17.00 54747.20 88888.00 2012-10-01 07:03:04.625 275 12746.50 -17.00 54747.20 88888.00 2012-10-01 07:03:04.750 275 12746.50 -17.02 54747.20 88888.00 2012-10-01 07:03:04.875 275 12746.50 -17.05 54747.18 88888.00 2012-10-01 07:03:05.000 275 12746.65 -17.02 54747.18 88888.00 2012-10-01 07:03:05.125 275 12746.73 -17.05 54747.18 88888.00 2012-10-01 07:03:05.250 275 12746.67 -17.02 54747.18 88888.00 2012-10-01 07:03:05.375 275 12746.62 -17.05 54747.18 88888.00 2012-10-01 07:03:05.500 275 12746.62 -17.05 54747.18 88888.00 2012-10-01 07:03:05.625 275 12746.67 -17.02 54747.15 88888.00 2012-10-01 07:03:05.750 275 12746.73 -17.05 54747.12 88888.00 2012-10-01 07:03:05.875 275 12746.80 -17.05 54747.12 88888.00 2012-10-01 07:03:06.000 275 12746.80 -17.02 54747.12 88888.00 2012-10-01 07:03:06.125 275 12746.75 -17.00 54747.18 88888.00 2012-10-01 07:03:06.250 275 12746.77 -16.98 54747.18 88888.00 2012-10-01 07:03:06.375 275 12746.80 -16.98 54747.15 88888.00 2012-10-01 07:03:06.500 275 12746.75 -16.98 54747.12 88888.00 2012-10-01 07:03:06.625 275 12746.73 -17.00 54747.10 88888.00 2012-10-01 07:03:06.750 275 12746.62 -17.02 54747.10 88888.00 2012-10-01 07:03:06.875 275 12746.62 -17.00 54747.12 88888.00 2012-10-01 07:03:07.000 275 12746.70 -16.98 54747.07 88888.00 2012-10-01 07:03:07.125 275 12746.73 -17.02 54747.07 88888.00 2012-10-01 07:03:07.250 275 12746.73 -17.02 54747.07 88888.00 2012-10-01 07:03:07.375 275 12746.73 -16.98 54747.10 88888.00 2012-10-01 07:03:07.500 275 12746.75 -17.00 54747.05 88888.00 2012-10-01 07:03:07.625 275 12746.83 -17.02 54747.07 88888.00 2012-10-01 07:03:07.750 275 12746.88 -17.00 54747.07 88888.00 2012-10-01 07:03:07.875 275 12746.92 -17.00 54747.10 88888.00 2012-10-01 07:03:08.000 275 12746.88 -17.05 54747.07 88888.00 2012-10-01 07:03:08.125 275 12746.77 -17.05 54747.07 88888.00 2012-10-01 07:03:08.250 275 12746.73 -17.02 54747.05 88888.00 2012-10-01 07:03:08.375 275 12746.77 -17.00 54747.05 88888.00 2012-10-01 07:03:08.500 275 12746.80 -17.00 54747.05 88888.00 2012-10-01 07:03:08.625 275 12746.73 -17.07 54747.00 88888.00 2012-10-01 07:03:08.750 275 12746.67 -17.07 54747.03 88888.00 2012-10-01 07:03:08.875 275 12746.70 -17.05 54747.03 88888.00 2012-10-01 07:03:09.000 275 12746.70 -17.07 54747.00 88888.00 2012-10-01 07:03:09.125 275 12746.73 -17.05 54747.00 88888.00 2012-10-01 07:03:09.250 275 12746.65 -17.07 54747.03 88888.00 2012-10-01 07:03:09.375 275 12746.67 -17.07 54747.00 88888.00 2012-10-01 07:03:09.500 275 12746.65 -17.07 54746.97 88888.00 2012-10-01 07:03:09.625 275 12746.67 -17.07 54746.97 88888.00 2012-10-01 07:03:09.750 275 12746.65 -17.12 54746.95 88888.00 2012-10-01 07:03:09.875 275 12746.67 -17.10 54746.97 88888.00 2012-10-01 07:03:10.000 275 12746.70 -17.07 54747.00 88888.00 2012-10-01 07:03:10.125 275 12746.75 -17.07 54747.00 88888.00 2012-10-01 07:03:10.250 275 12746.70 -17.12 54746.97 88888.00 2012-10-01 07:03:10.375 275 12746.75 -17.12 54746.97 88888.00 2012-10-01 07:03:10.500 275 12746.67 -17.12 54746.97 88888.00 2012-10-01 07:03:10.625 275 12746.67 -17.10 54746.97 88888.00 2012-10-01 07:03:10.750 275 12746.70 -17.10 54746.95 88888.00 2012-10-01 07:03:10.875 275 12746.70 -17.12 54746.95 88888.00 2012-10-01 07:03:11.000 275 12746.73 -17.15 54746.95 88888.00 2012-10-01 07:03:11.125 275 12746.75 -17.18 54746.95 88888.00 2012-10-01 07:03:11.250 275 12746.77 -17.23 54746.95 88888.00 2012-10-01 07:03:11.375 275 12746.80 -17.18 54746.93 88888.00 2012-10-01 07:03:11.500 275 12746.77 -17.20 54746.90 88888.00 2012-10-01 07:03:11.625 275 12746.75 -17.23 54746.93 88888.00 2012-10-01 07:03:11.750 275 12746.73 -17.25 54746.90 88888.00 2012-10-01 07:03:11.875 275 12746.67 -17.27 54746.85 88888.00 2012-10-01 07:03:12.000 275 12746.75 -17.25 54746.88 88888.00 2012-10-01 07:03:12.125 275 12746.85 -17.23 54746.93 88888.00 2012-10-01 07:03:12.250 275 12746.85 -17.27 54746.93 88888.00 2012-10-01 07:03:12.375 275 12746.88 -17.27 54746.88 88888.00 2012-10-01 07:03:12.500 275 12746.88 -17.30 54746.85 88888.00 2012-10-01 07:03:12.625 275 12746.83 -17.32 54746.85 88888.00 2012-10-01 07:03:12.750 275 12746.83 -17.35 54746.88 88888.00 2012-10-01 07:03:12.875 275 12746.77 -17.35 54746.85 88888.00 2012-10-01 07:03:13.000 275 12746.80 -17.40 54746.85 88888.00 2012-10-01 07:03:13.125 275 12746.85 -17.43 54746.85 88888.00 2012-10-01 07:03:13.250 275 12746.83 -17.45 54746.88 88888.00 2012-10-01 07:03:13.375 275 12746.88 -17.43 54746.88 88888.00 2012-10-01 07:03:13.500 275 12746.88 -17.45 54746.88 88888.00 2012-10-01 07:03:13.625 275 12746.90 -17.45 54746.88 88888.00 2012-10-01 07:03:13.750 275 12746.90 -17.48 54746.88 88888.00 2012-10-01 07:03:13.875 275 12746.90 -17.50 54746.88 88888.00 2012-10-01 07:03:14.000 275 12746.90 -17.50 54746.85 88888.00 2012-10-01 07:03:14.125 275 12746.85 -17.50 54746.88 88888.00 2012-10-01 07:03:14.250 275 12746.88 -17.52 54746.85 88888.00 2012-10-01 07:03:14.375 275 12746.95 -17.55 54746.90 88888.00 2012-10-01 07:03:14.500 275 12746.90 -17.55 54746.90 88888.00 2012-10-01 07:03:14.625 275 12746.83 -17.57 54746.90 88888.00 2012-10-01 07:03:14.750 275 12746.80 -17.55 54746.85 88888.00 2012-10-01 07:03:14.875 275 12746.80 -17.57 54746.85 88888.00 2012-10-01 07:03:15.000 275 12746.80 -17.57 54746.82 88888.00 2012-10-01 07:03:15.125 275 12746.77 -17.57 54746.85 88888.00 2012-10-01 07:03:15.250 275 12746.77 -17.62 54746.82 88888.00 2012-10-01 07:03:15.375 275 12746.80 -17.62 54746.80 88888.00 2012-10-01 07:03:15.500 275 12746.80 -17.62 54746.82 88888.00 2012-10-01 07:03:15.625 275 12746.83 -17.62 54746.85 88888.00 2012-10-01 07:03:15.750 275 12746.88 -17.60 54746.85 88888.00 2012-10-01 07:03:15.875 275 12746.90 -17.65 54746.85 88888.00 2012-10-01 07:03:16.000 275 12746.80 -17.65 54746.80 88888.00 2012-10-01 07:03:16.125 275 12746.77 -17.68 54746.82 88888.00 2012-10-01 07:03:16.250 275 12746.77 -17.68 54746.80 88888.00 2012-10-01 07:03:16.375 275 12746.77 -17.65 54746.80 88888.00 2012-10-01 07:03:16.500 275 12746.75 -17.68 54746.80 88888.00 2012-10-01 07:03:16.625 275 12746.80 -17.68 54746.80 88888.00 2012-10-01 07:03:16.750 275 12746.77 -17.70 54746.80 88888.00 2012-10-01 07:03:16.875 275 12746.80 -17.65 54746.82 88888.00 2012-10-01 07:03:17.000 275 12746.85 -17.70 54746.78 88888.00 2012-10-01 07:03:17.125 275 12746.88 -17.73 54746.80 88888.00 2012-10-01 07:03:17.250 275 12746.83 -17.77 54746.78 88888.00 2012-10-01 07:03:17.375 275 12746.83 -17.77 54746.75 88888.00 2012-10-01 07:03:17.500 275 12746.83 -17.80 54746.75 88888.00 2012-10-01 07:03:17.625 275 12746.85 -17.80 54746.78 88888.00 2012-10-01 07:03:17.750 275 12746.80 -17.82 54746.75 88888.00 2012-10-01 07:03:17.875 275 12746.77 -17.80 54746.78 88888.00 2012-10-01 07:03:18.000 275 12746.80 -17.77 54746.78 88888.00 2012-10-01 07:03:18.125 275 12746.85 -17.80 54746.78 88888.00 2012-10-01 07:03:18.250 275 12746.88 -17.85 54746.78 88888.00 2012-10-01 07:03:18.375 275 12746.90 -17.85 54746.75 88888.00 2012-10-01 07:03:18.500 275 12746.90 -17.82 54746.78 88888.00 2012-10-01 07:03:18.625 275 12746.90 -17.82 54746.78 88888.00 2012-10-01 07:03:18.750 275 12746.83 -17.88 54746.75 88888.00 2012-10-01 07:03:18.875 275 12746.83 -17.90 54746.72 88888.00 2012-10-01 07:03:19.000 275 12746.85 -17.90 54746.70 88888.00 2012-10-01 07:03:19.125 275 12746.83 -17.90 54746.72 88888.00 2012-10-01 07:03:19.250 275 12746.77 -17.90 54746.78 88888.00 2012-10-01 07:03:19.375 275 12746.75 -17.93 54746.72 88888.00 2012-10-01 07:03:19.500 275 12746.80 -17.95 54746.70 88888.00 2012-10-01 07:03:19.625 275 12746.77 -17.95 54746.70 88888.00 2012-10-01 07:03:19.750 275 12746.65 -17.95 54746.75 88888.00 2012-10-01 07:03:19.875 275 12746.60 -17.95 54746.72 88888.00 2012-10-01 07:03:20.000 275 12746.67 -17.95 54746.75 88888.00 2012-10-01 07:03:20.125 275 12746.75 -17.98 54746.75 88888.00 2012-10-01 07:03:20.250 275 12746.67 -17.98 54746.78 88888.00 2012-10-01 07:03:20.375 275 12746.65 -17.98 54746.78 88888.00 2012-10-01 07:03:20.500 275 12746.65 -18.00 54746.75 88888.00 2012-10-01 07:03:20.625 275 12746.67 -18.00 54746.78 88888.00 2012-10-01 07:03:20.750 275 12746.65 -18.00 54746.75 88888.00 2012-10-01 07:03:20.875 275 12746.60 -18.05 54746.75 88888.00 2012-10-01 07:03:21.000 275 12746.60 -18.05 54746.68 88888.00 2012-10-01 07:03:21.125 275 12746.65 -18.10 54746.70 88888.00 2012-10-01 07:03:21.250 275 12746.62 -18.15 54746.72 88888.00 2012-10-01 07:03:21.375 275 12746.62 -18.10 54746.70 88888.00 2012-10-01 07:03:21.500 275 12746.62 -18.15 54746.70 88888.00 2012-10-01 07:03:21.625 275 12746.60 -18.15 54746.68 88888.00 2012-10-01 07:03:21.750 275 12746.55 -18.18 54746.70 88888.00 2012-10-01 07:03:21.875 275 12746.50 -18.18 54746.68 88888.00 2012-10-01 07:03:22.000 275 12746.48 -18.20 54746.65 88888.00 2012-10-01 07:03:22.125 275 12746.42 -18.18 54746.65 88888.00 2012-10-01 07:03:22.250 275 12746.55 -18.18 54746.70 88888.00 2012-10-01 07:03:22.375 275 12746.65 -18.12 54746.70 88888.00 2012-10-01 07:03:22.500 275 12746.62 -18.18 54746.68 88888.00 2012-10-01 07:03:22.625 275 12746.60 -18.23 54746.65 88888.00 2012-10-01 07:03:22.750 275 12746.62 -18.25 54746.62 88888.00 2012-10-01 07:03:22.875 275 12746.62 -18.27 54746.65 88888.00 2012-10-01 07:03:23.000 275 12746.60 -18.27 54746.62 88888.00 2012-10-01 07:03:23.125 275 12746.65 -18.32 54746.68 88888.00 2012-10-01 07:03:23.250 275 12746.62 -18.40 54746.65 88888.00 2012-10-01 07:03:23.375 275 12746.60 -18.40 54746.60 88888.00 2012-10-01 07:03:23.500 275 12746.58 -18.40 54746.60 88888.00 2012-10-01 07:03:23.625 275 12746.55 -18.40 54746.60 88888.00 2012-10-01 07:03:23.750 275 12746.55 -18.40 54746.57 88888.00 2012-10-01 07:03:23.875 275 12746.58 -18.43 54746.57 88888.00 2012-10-01 07:03:24.000 275 12746.65 -18.40 54746.57 88888.00 2012-10-01 07:03:24.125 275 12746.70 -18.40 54746.57 88888.00 2012-10-01 07:03:24.250 275 12746.73 -18.40 54746.57 88888.00 2012-10-01 07:03:24.375 275 12746.70 -18.38 54746.57 88888.00 2012-10-01 07:03:24.500 275 12746.67 -18.45 54746.57 88888.00 2012-10-01 07:03:24.625 275 12746.65 -18.48 54746.53 88888.00 2012-10-01 07:03:24.750 275 12746.62 -18.50 54746.53 88888.00 2012-10-01 07:03:24.875 275 12746.65 -18.48 54746.53 88888.00 2012-10-01 07:03:25.000 275 12746.67 -18.50 54746.50 88888.00 2012-10-01 07:03:25.125 275 12746.73 -18.50 54746.50 88888.00 2012-10-01 07:03:25.250 275 12746.77 -18.55 54746.50 88888.00 2012-10-01 07:03:25.375 275 12746.80 -18.55 54746.47 88888.00 2012-10-01 07:03:25.500 275 12746.73 -18.57 54746.47 88888.00 2012-10-01 07:03:25.625 275 12746.67 -18.55 54746.47 88888.00 2012-10-01 07:03:25.750 275 12746.80 -18.57 54746.47 88888.00 2012-10-01 07:03:25.875 275 12746.85 -18.57 54746.50 88888.00 2012-10-01 07:03:26.000 275 12746.77 -18.60 54746.50 88888.00 2012-10-01 07:03:26.125 275 12746.73 -18.62 54746.47 88888.00 2012-10-01 07:03:26.250 275 12746.70 -18.65 54746.45 88888.00 2012-10-01 07:03:26.375 275 12746.80 -18.62 54746.43 88888.00 2012-10-01 07:03:26.500 275 12746.80 -18.68 54746.45 88888.00 2012-10-01 07:03:26.625 275 12746.80 -18.68 54746.47 88888.00 2012-10-01 07:03:26.750 275 12746.83 -18.65 54746.45 88888.00 2012-10-01 07:03:26.875 275 12746.83 -18.65 54746.47 88888.00 2012-10-01 07:03:27.000 275 12746.75 -18.70 54746.43 88888.00 2012-10-01 07:03:27.125 275 12746.75 -18.75 54746.43 88888.00 2012-10-01 07:03:27.250 275 12746.73 -18.75 54746.45 88888.00 2012-10-01 07:03:27.375 275 12746.77 -18.70 54746.43 88888.00 2012-10-01 07:03:27.500 275 12746.75 -18.73 54746.45 88888.00 2012-10-01 07:03:27.625 275 12746.67 -18.73 54746.47 88888.00 2012-10-01 07:03:27.750 275 12746.67 -18.75 54746.45 88888.00 2012-10-01 07:03:27.875 275 12746.67 -18.75 54746.43 88888.00 2012-10-01 07:03:28.000 275 12746.67 -18.75 54746.43 88888.00 2012-10-01 07:03:28.125 275 12746.75 -18.75 54746.43 88888.00 2012-10-01 07:03:28.250 275 12746.73 -18.77 54746.43 88888.00 2012-10-01 07:03:28.375 275 12746.65 -18.80 54746.40 88888.00 2012-10-01 07:03:28.500 275 12746.65 -18.77 54746.40 88888.00 2012-10-01 07:03:28.625 275 12746.75 -18.75 54746.40 88888.00 2012-10-01 07:03:28.750 275 12746.73 -18.75 54746.40 88888.00 2012-10-01 07:03:28.875 275 12746.70 -18.75 54746.40 88888.00 2012-10-01 07:03:29.000 275 12746.73 -18.73 54746.38 88888.00 2012-10-01 07:03:29.125 275 12746.67 -18.70 54746.38 88888.00 2012-10-01 07:03:29.250 275 12746.70 -18.70 54746.38 88888.00 2012-10-01 07:03:29.375 275 12746.73 -18.73 54746.38 88888.00 2012-10-01 07:03:29.500 275 12746.70 -18.73 54746.35 88888.00 2012-10-01 07:03:29.625 275 12746.62 -18.75 54746.32 88888.00 2012-10-01 07:03:29.750 275 12746.60 -18.70 54746.38 88888.00 2012-10-01 07:03:29.875 275 12746.58 -18.70 54746.35 88888.00 2012-10-01 07:03:30.000 275 12746.52 -18.70 54746.32 88888.00 2012-10-01 07:03:30.125 275 12746.52 -18.70 54746.32 88888.00 2012-10-01 07:03:30.250 275 12746.55 -18.70 54746.32 88888.00 2012-10-01 07:03:30.375 275 12746.62 -18.68 54746.32 88888.00 2012-10-01 07:03:30.500 275 12746.62 -18.68 54746.30 88888.00 2012-10-01 07:03:30.625 275 12746.65 -18.70 54746.30 88888.00 2012-10-01 07:03:30.750 275 12746.65 -18.68 54746.32 88888.00 2012-10-01 07:03:30.875 275 12746.62 -18.70 54746.30 88888.00 2012-10-01 07:03:31.000 275 12746.50 -18.73 54746.25 88888.00 2012-10-01 07:03:31.125 275 12746.50 -18.70 54746.28 88888.00 2012-10-01 07:03:31.250 275 12746.58 -18.75 54746.25 88888.00 2012-10-01 07:03:31.375 275 12746.62 -18.75 54746.25 88888.00 2012-10-01 07:03:31.500 275 12746.62 -18.70 54746.25 88888.00 2012-10-01 07:03:31.625 275 12746.58 -18.70 54746.25 88888.00 2012-10-01 07:03:31.750 275 12746.58 -18.73 54746.22 88888.00 2012-10-01 07:03:31.875 275 12746.58 -18.75 54746.25 88888.00 2012-10-01 07:03:32.000 275 12746.58 -18.75 54746.28 88888.00 2012-10-01 07:03:32.125 275 12746.58 -18.73 54746.25 88888.00 2012-10-01 07:03:32.250 275 12746.60 -18.77 54746.22 88888.00 2012-10-01 07:03:32.375 275 12746.60 -18.77 54746.20 88888.00 2012-10-01 07:03:32.500 275 12746.65 -18.77 54746.20 88888.00 2012-10-01 07:03:32.625 275 12746.62 -18.80 54746.20 88888.00 2012-10-01 07:03:32.750 275 12746.58 -18.82 54746.18 88888.00 2012-10-01 07:03:32.875 275 12746.50 -18.82 54746.15 88888.00 2012-10-01 07:03:33.000 275 12746.48 -18.82 54746.18 88888.00 2012-10-01 07:03:33.125 275 12746.55 -18.85 54746.18 88888.00 2012-10-01 07:03:33.250 275 12746.52 -18.80 54746.20 88888.00 2012-10-01 07:03:33.375 275 12746.58 -18.75 54746.18 88888.00 2012-10-01 07:03:33.500 275 12746.55 -18.75 54746.18 88888.00 2012-10-01 07:03:33.625 275 12746.60 -18.75 54746.15 88888.00 2012-10-01 07:03:33.750 275 12746.60 -18.75 54746.12 88888.00 2012-10-01 07:03:33.875 275 12746.60 -18.77 54746.12 88888.00 2012-10-01 07:03:34.000 275 12746.55 -18.80 54746.10 88888.00 2012-10-01 07:03:34.125 275 12746.58 -18.77 54746.07 88888.00 2012-10-01 07:03:34.250 275 12746.50 -18.77 54746.07 88888.00 2012-10-01 07:03:34.375 275 12746.50 -18.77 54746.10 88888.00 2012-10-01 07:03:34.500 275 12746.50 -18.75 54746.10 88888.00 2012-10-01 07:03:34.625 275 12746.50 -18.75 54746.07 88888.00 2012-10-01 07:03:34.750 275 12746.55 -18.70 54746.07 88888.00 2012-10-01 07:03:34.875 275 12746.52 -18.73 54746.05 88888.00 2012-10-01 07:03:35.000 275 12746.42 -18.75 54746.03 88888.00 2012-10-01 07:03:35.125 275 12746.40 -18.70 54746.03 88888.00 2012-10-01 07:03:35.250 275 12746.38 -18.75 54746.03 88888.00 2012-10-01 07:03:35.375 275 12746.42 -18.73 54746.00 88888.00 2012-10-01 07:03:35.500 275 12746.45 -18.70 54746.00 88888.00 2012-10-01 07:03:35.625 275 12746.50 -18.68 54745.97 88888.00 2012-10-01 07:03:35.750 275 12746.48 -18.62 54745.95 88888.00 2012-10-01 07:03:35.875 275 12746.42 -18.62 54745.97 88888.00 2012-10-01 07:03:36.000 275 12746.35 -18.62 54745.93 88888.00 2012-10-01 07:03:36.125 275 12746.33 -18.65 54745.95 88888.00 2012-10-01 07:03:36.250 275 12746.33 -18.65 54745.93 88888.00 2012-10-01 07:03:36.375 275 12746.38 -18.65 54745.93 88888.00 2012-10-01 07:03:36.500 275 12746.33 -18.65 54745.88 88888.00 2012-10-01 07:03:36.625 275 12746.27 -18.62 54745.88 88888.00 2012-10-01 07:03:36.750 275 12746.30 -18.62 54745.85 88888.00 2012-10-01 07:03:36.875 275 12746.30 -18.62 54745.85 88888.00 2012-10-01 07:03:37.000 275 12746.35 -18.65 54745.85 88888.00 2012-10-01 07:03:37.125 275 12746.33 -18.70 54745.82 88888.00 2012-10-01 07:03:37.250 275 12746.25 -18.70 54745.80 88888.00 2012-10-01 07:03:37.375 275 12746.33 -18.65 54745.80 88888.00 2012-10-01 07:03:37.500 275 12746.35 -18.62 54745.80 88888.00 2012-10-01 07:03:37.625 275 12746.33 -18.62 54745.78 88888.00 2012-10-01 07:03:37.750 275 12746.27 -18.65 54745.75 88888.00 2012-10-01 07:03:37.875 275 12746.30 -18.62 54745.75 88888.00 2012-10-01 07:03:38.000 275 12746.30 -18.65 54745.75 88888.00 2012-10-01 07:03:38.125 275 12746.25 -18.68 54745.72 88888.00 2012-10-01 07:03:38.250 275 12746.20 -18.70 54745.75 88888.00 2012-10-01 07:03:38.375 275 12746.27 -18.65 54745.78 88888.00 2012-10-01 07:03:38.500 275 12746.33 -18.65 54745.75 88888.00 2012-10-01 07:03:38.625 275 12746.30 -18.68 54745.72 88888.00 2012-10-01 07:03:38.750 275 12746.25 -18.68 54745.70 88888.00 2012-10-01 07:03:38.875 275 12746.23 -18.70 54745.70 88888.00 2012-10-01 07:03:39.000 275 12746.23 -18.70 54745.70 88888.00 2012-10-01 07:03:39.125 275 12746.27 -18.65 54745.70 88888.00 2012-10-01 07:03:39.250 275 12746.25 -18.68 54745.72 88888.00 2012-10-01 07:03:39.375 275 12746.25 -18.68 54745.68 88888.00 2012-10-01 07:03:39.500 275 12746.20 -18.70 54745.70 88888.00 2012-10-01 07:03:39.625 275 12746.25 -18.70 54745.68 88888.00 2012-10-01 07:03:39.750 275 12746.25 -18.68 54745.68 88888.00 2012-10-01 07:03:39.875 275 12746.20 -18.70 54745.68 88888.00 2012-10-01 07:03:40.000 275 12746.20 -18.73 54745.65 88888.00 2012-10-01 07:03:40.125 275 12746.12 -18.73 54745.68 88888.00 2012-10-01 07:03:40.250 275 12746.10 -18.73 54745.65 88888.00 2012-10-01 07:03:40.375 275 12746.15 -18.70 54745.65 88888.00 2012-10-01 07:03:40.500 275 12746.12 -18.70 54745.68 88888.00 2012-10-01 07:03:40.625 275 12746.05 -18.70 54745.65 88888.00 2012-10-01 07:03:40.750 275 12746.00 -18.70 54745.65 88888.00 2012-10-01 07:03:40.875 275 12745.98 -18.73 54745.65 88888.00 2012-10-01 07:03:41.000 275 12745.95 -18.75 54745.65 88888.00 2012-10-01 07:03:41.125 275 12745.98 -18.75 54745.65 88888.00 2012-10-01 07:03:41.250 275 12745.95 -18.77 54745.62 88888.00 2012-10-01 07:03:41.375 275 12745.88 -18.75 54745.62 88888.00 2012-10-01 07:03:41.500 275 12745.85 -18.77 54745.62 88888.00 2012-10-01 07:03:41.625 275 12745.90 -18.77 54745.62 88888.00 2012-10-01 07:03:41.750 275 12745.83 -18.77 54745.60 88888.00 2012-10-01 07:03:41.875 275 12745.73 -18.77 54745.60 88888.00 2012-10-01 07:03:42.000 275 12745.70 -18.85 54745.60 88888.00 2012-10-01 07:03:42.125 275 12745.73 -18.82 54745.62 88888.00 2012-10-01 07:03:42.250 275 12745.73 -18.82 54745.62 88888.00 2012-10-01 07:03:42.375 275 12745.70 -18.85 54745.60 88888.00 2012-10-01 07:03:42.500 275 12745.73 -18.90 54745.60 88888.00 2012-10-01 07:03:42.625 275 12745.80 -18.90 54745.57 88888.00 2012-10-01 07:03:42.750 275 12745.83 -18.93 54745.55 88888.00 2012-10-01 07:03:42.875 275 12745.80 -18.95 54745.53 88888.00 2012-10-01 07:03:43.000 275 12745.83 -18.95 54745.53 88888.00 2012-10-01 07:03:43.125 275 12745.85 -18.90 54745.53 88888.00 2012-10-01 07:03:43.250 275 12745.80 -18.93 54745.53 88888.00 2012-10-01 07:03:43.375 275 12745.80 -18.93 54745.55 88888.00 2012-10-01 07:03:43.500 275 12745.75 -18.95 54745.53 88888.00 2012-10-01 07:03:43.625 275 12745.70 -18.98 54745.53 88888.00 2012-10-01 07:03:43.750 275 12745.73 -19.00 54745.53 88888.00 2012-10-01 07:03:43.875 275 12745.75 -18.98 54745.53 88888.00 2012-10-01 07:03:44.000 275 12745.77 -19.00 54745.50 88888.00 2012-10-01 07:03:44.125 275 12745.80 -19.05 54745.47 88888.00 2012-10-01 07:03:44.250 275 12745.75 -19.10 54745.45 88888.00 2012-10-01 07:03:44.375 275 12745.73 -19.07 54745.47 88888.00 2012-10-01 07:03:44.500 275 12745.73 -19.07 54745.45 88888.00 2012-10-01 07:03:44.625 275 12745.70 -19.10 54745.45 88888.00 2012-10-01 07:03:44.750 275 12745.73 -19.07 54745.45 88888.00 2012-10-01 07:03:44.875 275 12745.77 -19.07 54745.43 88888.00 2012-10-01 07:03:45.000 275 12745.77 -19.10 54745.43 88888.00 2012-10-01 07:03:45.125 275 12745.70 -19.10 54745.40 88888.00 2012-10-01 07:03:45.250 275 12745.65 -19.10 54745.43 88888.00 2012-10-01 07:03:45.375 275 12745.70 -19.10 54745.43 88888.00 2012-10-01 07:03:45.500 275 12745.75 -19.07 54745.40 88888.00 2012-10-01 07:03:45.625 275 12745.75 -19.05 54745.40 88888.00 2012-10-01 07:03:45.750 275 12745.70 -19.05 54745.40 88888.00 2012-10-01 07:03:45.875 275 12745.67 -19.05 54745.43 88888.00 2012-10-01 07:03:46.000 275 12745.62 -19.10 54745.35 88888.00 2012-10-01 07:03:46.125 275 12745.62 -19.10 54745.35 88888.00 2012-10-01 07:03:46.250 275 12745.62 -19.07 54745.32 88888.00 2012-10-01 07:03:46.375 275 12745.67 -19.02 54745.35 88888.00 2012-10-01 07:03:46.500 275 12745.67 -19.02 54745.32 88888.00 2012-10-01 07:03:46.625 275 12745.65 -19.02 54745.35 88888.00 2012-10-01 07:03:46.750 275 12745.60 -19.02 54745.35 88888.00 2012-10-01 07:03:46.875 275 12745.62 -19.02 54745.35 88888.00 2012-10-01 07:03:47.000 275 12745.62 -19.02 54745.30 88888.00 2012-10-01 07:03:47.125 275 12745.60 -19.02 54745.32 88888.00 2012-10-01 07:03:47.250 275 12745.50 -19.05 54745.32 88888.00 2012-10-01 07:03:47.375 275 12745.52 -19.02 54745.30 88888.00 2012-10-01 07:03:47.500 275 12745.60 -19.02 54745.30 88888.00 2012-10-01 07:03:47.625 275 12745.67 -19.00 54745.32 88888.00 2012-10-01 07:03:47.750 275 12745.65 -19.00 54745.30 88888.00 2012-10-01 07:03:47.875 275 12745.58 -19.02 54745.30 88888.00 2012-10-01 07:03:48.000 275 12745.55 -19.02 54745.28 88888.00 2012-10-01 07:03:48.125 275 12745.65 -19.02 54745.28 88888.00 2012-10-01 07:03:48.250 275 12745.65 -19.02 54745.28 88888.00 2012-10-01 07:03:48.375 275 12745.60 -19.02 54745.25 88888.00 2012-10-01 07:03:48.500 275 12745.60 -19.02 54745.25 88888.00 2012-10-01 07:03:48.625 275 12745.62 -19.02 54745.25 88888.00 2012-10-01 07:03:48.750 275 12745.65 -19.02 54745.22 88888.00 2012-10-01 07:03:48.875 275 12745.65 -19.02 54745.20 88888.00 2012-10-01 07:03:49.000 275 12745.62 -19.05 54745.20 88888.00 2012-10-01 07:03:49.125 275 12745.60 -19.05 54745.20 88888.00 2012-10-01 07:03:49.250 275 12745.58 -19.12 54745.18 88888.00 2012-10-01 07:03:49.375 275 12745.60 -19.10 54745.20 88888.00 2012-10-01 07:03:49.500 275 12745.60 -19.07 54745.20 88888.00 2012-10-01 07:03:49.625 275 12745.60 -19.05 54745.18 88888.00 2012-10-01 07:03:49.750 275 12745.62 -19.07 54745.15 88888.00 2012-10-01 07:03:49.875 275 12745.62 -19.07 54745.18 88888.00 2012-10-01 07:03:50.000 275 12745.65 -19.07 54745.12 88888.00 2012-10-01 07:03:50.125 275 12745.60 -19.07 54745.18 88888.00 2012-10-01 07:03:50.250 275 12745.52 -19.10 54745.12 88888.00 2012-10-01 07:03:50.375 275 12745.52 -19.10 54745.12 88888.00 2012-10-01 07:03:50.500 275 12745.50 -19.10 54745.12 88888.00 2012-10-01 07:03:50.625 275 12745.50 -19.12 54745.10 88888.00 2012-10-01 07:03:50.750 275 12745.52 -19.10 54745.12 88888.00 2012-10-01 07:03:50.875 275 12745.45 -19.10 54745.12 88888.00 2012-10-01 07:03:51.000 275 12745.48 -19.10 54745.10 88888.00 2012-10-01 07:03:51.125 275 12745.48 -19.12 54745.10 88888.00 2012-10-01 07:03:51.250 275 12745.42 -19.15 54745.12 88888.00 2012-10-01 07:03:51.375 275 12745.50 -19.12 54745.10 88888.00 2012-10-01 07:03:51.500 275 12745.45 -19.12 54745.10 88888.00 2012-10-01 07:03:51.625 275 12745.38 -19.10 54745.10 88888.00 2012-10-01 07:03:51.750 275 12745.35 -19.10 54745.12 88888.00 2012-10-01 07:03:51.875 275 12745.33 -19.10 54745.10 88888.00 2012-10-01 07:03:52.000 275 12745.30 -19.10 54745.05 88888.00 2012-10-01 07:03:52.125 275 12745.33 -19.10 54745.10 88888.00 2012-10-01 07:03:52.250 275 12745.30 -19.12 54745.07 88888.00 2012-10-01 07:03:52.375 275 12745.30 -19.10 54745.05 88888.00 2012-10-01 07:03:52.500 275 12745.30 -19.10 54745.05 88888.00 2012-10-01 07:03:52.625 275 12745.30 -19.05 54745.07 88888.00 2012-10-01 07:03:52.750 275 12745.30 -19.05 54745.07 88888.00 2012-10-01 07:03:52.875 275 12745.35 -19.07 54745.07 88888.00 2012-10-01 07:03:53.000 275 12745.40 -19.05 54745.05 88888.00 2012-10-01 07:03:53.125 275 12745.48 -19.05 54745.05 88888.00 2012-10-01 07:03:53.250 275 12745.42 -19.12 54745.05 88888.00 2012-10-01 07:03:53.375 275 12745.48 -19.10 54745.05 88888.00 2012-10-01 07:03:53.500 275 12745.45 -19.07 54745.05 88888.00 2012-10-01 07:03:53.625 275 12745.40 -19.07 54745.03 88888.00 2012-10-01 07:03:53.750 275 12745.35 -19.10 54745.03 88888.00 2012-10-01 07:03:53.875 275 12745.35 -19.10 54745.03 88888.00 2012-10-01 07:03:54.000 275 12745.33 -19.10 54745.00 88888.00 2012-10-01 07:03:54.125 275 12745.30 -19.05 54745.00 88888.00 2012-10-01 07:03:54.250 275 12745.25 -19.02 54744.97 88888.00 2012-10-01 07:03:54.375 275 12745.23 -19.05 54744.97 88888.00 2012-10-01 07:03:54.500 275 12745.23 -19.07 54744.97 88888.00 2012-10-01 07:03:54.625 275 12745.25 -19.07 54744.95 88888.00 2012-10-01 07:03:54.750 275 12745.30 -19.10 54744.93 88888.00 2012-10-01 07:03:54.875 275 12745.30 -19.10 54744.93 88888.00 2012-10-01 07:03:55.000 275 12745.27 -19.07 54744.93 88888.00 2012-10-01 07:03:55.125 275 12745.23 -19.12 54744.93 88888.00 2012-10-01 07:03:55.250 275 12745.20 -19.12 54744.93 88888.00 2012-10-01 07:03:55.375 275 12745.25 -19.10 54744.93 88888.00 2012-10-01 07:03:55.500 275 12745.27 -19.10 54744.93 88888.00 2012-10-01 07:03:55.625 275 12745.23 -19.10 54744.93 88888.00 2012-10-01 07:03:55.750 275 12745.20 -19.07 54744.95 88888.00 2012-10-01 07:03:55.875 275 12745.20 -19.05 54744.93 88888.00 2012-10-01 07:03:56.000 275 12745.20 -19.07 54744.88 88888.00 2012-10-01 07:03:56.125 275 12745.17 -19.07 54744.90 88888.00 2012-10-01 07:03:56.250 275 12745.15 -19.07 54744.90 88888.00 2012-10-01 07:03:56.375 275 12745.15 -19.07 54744.90 88888.00 2012-10-01 07:03:56.500 275 12745.12 -19.07 54744.90 88888.00 2012-10-01 07:03:56.625 275 12745.08 -19.07 54744.88 88888.00 2012-10-01 07:03:56.750 275 12745.10 -19.05 54744.85 88888.00 2012-10-01 07:03:56.875 275 12745.10 -19.02 54744.85 88888.00 2012-10-01 07:03:57.000 275 12745.05 -19.02 54744.82 88888.00 2012-10-01 07:03:57.125 275 12744.98 -18.98 54744.85 88888.00 2012-10-01 07:03:57.250 275 12744.98 -18.98 54744.85 88888.00 2012-10-01 07:03:57.375 275 12745.05 -18.98 54744.82 88888.00 2012-10-01 07:03:57.500 275 12745.10 -19.00 54744.82 88888.00 2012-10-01 07:03:57.625 275 12745.10 -19.00 54744.82 88888.00 2012-10-01 07:03:57.750 275 12745.05 -19.00 54744.82 88888.00 2012-10-01 07:03:57.875 275 12745.02 -19.00 54744.82 88888.00 2012-10-01 07:03:58.000 275 12745.02 -19.00 54744.80 88888.00 2012-10-01 07:03:58.125 275 12745.02 -19.00 54744.80 88888.00 2012-10-01 07:03:58.250 275 12744.98 -19.05 54744.80 88888.00 2012-10-01 07:03:58.375 275 12745.02 -19.02 54744.78 88888.00 2012-10-01 07:03:58.500 275 12744.98 -18.98 54744.78 88888.00 2012-10-01 07:03:58.625 275 12744.95 -18.98 54744.75 88888.00 2012-10-01 07:03:58.750 275 12744.95 -19.00 54744.75 88888.00 2012-10-01 07:03:58.875 275 12744.92 -19.00 54744.75 88888.00 2012-10-01 07:03:59.000 275 12744.92 -18.98 54744.75 88888.00 2012-10-01 07:03:59.125 275 12744.92 -18.98 54744.75 88888.00 2012-10-01 07:03:59.250 275 12744.95 -18.95 54744.75 88888.00 2012-10-01 07:03:59.375 275 12744.98 -18.90 54744.75 88888.00 2012-10-01 07:03:59.500 275 12744.85 -18.93 54744.72 88888.00 2012-10-01 07:03:59.625 275 12744.83 -18.93 54744.70 88888.00 2012-10-01 07:03:59.750 275 12744.88 -18.88 54744.70 88888.00 2012-10-01 07:03:59.875 275 12744.85 -18.88 54744.70 88888.00 2012-10-01 07:04:00.000 275 12744.83 -18.88 54744.70 88888.00 2012-10-01 07:04:00.125 275 12744.80 -18.88 54744.70 88888.00 2012-10-01 07:04:00.250 275 12744.80 -18.88 54744.68 88888.00 2012-10-01 07:04:00.375 275 12744.85 -18.85 54744.68 88888.00 2012-10-01 07:04:00.500 275 12744.85 -18.85 54744.65 88888.00 2012-10-01 07:04:00.625 275 12744.85 -18.82 54744.65 88888.00 2012-10-01 07:04:00.750 275 12744.83 -18.80 54744.62 88888.00 2012-10-01 07:04:00.875 275 12744.83 -18.77 54744.60 88888.00 2012-10-01 07:04:01.000 275 12744.80 -18.77 54744.60 88888.00 2012-10-01 07:04:01.125 275 12744.77 -18.77 54744.60 88888.00 2012-10-01 07:04:01.250 275 12744.67 -18.77 54744.60 88888.00 2012-10-01 07:04:01.375 275 12744.60 -18.75 54744.57 88888.00 2012-10-01 07:04:01.500 275 12744.62 -18.70 54744.57 88888.00 2012-10-01 07:04:01.625 275 12744.70 -18.73 54744.57 88888.00 2012-10-01 07:04:01.750 275 12744.77 -18.75 54744.55 88888.00 2012-10-01 07:04:01.875 275 12744.83 -18.68 54744.55 88888.00 2012-10-01 07:04:02.000 275 12744.80 -18.62 54744.55 88888.00 2012-10-01 07:04:02.125 275 12744.77 -18.62 54744.55 88888.00 2012-10-01 07:04:02.250 275 12744.73 -18.65 54744.55 88888.00 2012-10-01 07:04:02.375 275 12744.75 -18.62 54744.53 88888.00 2012-10-01 07:04:02.500 275 12744.73 -18.57 54744.50 88888.00 2012-10-01 07:04:02.625 275 12744.70 -18.55 54744.47 88888.00 2012-10-01 07:04:02.750 275 12744.75 -18.52 54744.47 88888.00 2012-10-01 07:04:02.875 275 12744.75 -18.55 54744.47 88888.00 2012-10-01 07:04:03.000 275 12744.70 -18.57 54744.45 88888.00 2012-10-01 07:04:03.125 275 12744.70 -18.57 54744.43 88888.00 2012-10-01 07:04:03.250 275 12744.73 -18.57 54744.45 88888.00 2012-10-01 07:04:03.375 275 12744.80 -18.52 54744.43 88888.00 2012-10-01 07:04:03.500 275 12744.77 -18.48 54744.45 88888.00 2012-10-01 07:04:03.625 275 12744.75 -18.48 54744.40 88888.00 2012-10-01 07:04:03.750 275 12744.70 -18.48 54744.40 88888.00 2012-10-01 07:04:03.875 275 12744.65 -18.50 54744.40 88888.00 2012-10-01 07:04:04.000 275 12744.67 -18.48 54744.40 88888.00 2012-10-01 07:04:04.125 275 12744.62 -18.48 54744.40 88888.00 2012-10-01 07:04:04.250 275 12744.58 -18.48 54744.40 88888.00 2012-10-01 07:04:04.375 275 12744.60 -18.45 54744.38 88888.00 2012-10-01 07:04:04.500 275 12744.65 -18.45 54744.38 88888.00 2012-10-01 07:04:04.625 275 12744.67 -18.45 54744.35 88888.00 2012-10-01 07:04:04.750 275 12744.65 -18.43 54744.32 88888.00 2012-10-01 07:04:04.875 275 12744.62 -18.45 54744.30 88888.00 2012-10-01 07:04:05.000 275 12744.65 -18.48 54744.30 88888.00 2012-10-01 07:04:05.125 275 12744.65 -18.45 54744.32 88888.00 2012-10-01 07:04:05.250 275 12744.58 -18.45 54744.35 88888.00 2012-10-01 07:04:05.375 275 12744.55 -18.43 54744.32 88888.00 2012-10-01 07:04:05.500 275 12744.55 -18.45 54744.28 88888.00 2012-10-01 07:04:05.625 275 12744.55 -18.45 54744.25 88888.00 2012-10-01 07:04:05.750 275 12744.62 -18.43 54744.25 88888.00 2012-10-01 07:04:05.875 275 12744.73 -18.43 54744.28 88888.00 2012-10-01 07:04:06.000 275 12744.73 -18.45 54744.25 88888.00 2012-10-01 07:04:06.125 275 12744.62 -18.45 54744.22 88888.00 2012-10-01 07:04:06.250 275 12744.55 -18.48 54744.20 88888.00 2012-10-01 07:04:06.375 275 12744.62 -18.43 54744.20 88888.00 2012-10-01 07:04:06.500 275 12744.60 -18.43 54744.20 88888.00 2012-10-01 07:04:06.625 275 12744.62 -18.43 54744.18 88888.00 2012-10-01 07:04:06.750 275 12744.65 -18.45 54744.15 88888.00 2012-10-01 07:04:06.875 275 12744.67 -18.43 54744.15 88888.00 2012-10-01 07:04:07.000 275 12744.73 -18.38 54744.18 88888.00 2012-10-01 07:04:07.125 275 12744.75 -18.38 54744.18 88888.00 2012-10-01 07:04:07.250 275 12744.60 -18.45 54744.15 88888.00 2012-10-01 07:04:07.375 275 12744.60 -18.43 54744.18 88888.00 2012-10-01 07:04:07.500 275 12744.62 -18.43 54744.18 88888.00 2012-10-01 07:04:07.625 275 12744.62 -18.40 54744.20 88888.00 2012-10-01 07:04:07.750 275 12744.62 -18.43 54744.15 88888.00 2012-10-01 07:04:07.875 275 12744.58 -18.45 54744.12 88888.00 2012-10-01 07:04:08.000 275 12744.52 -18.45 54744.07 88888.00 2012-10-01 07:04:08.125 275 12744.52 -18.38 54744.10 88888.00 2012-10-01 07:04:08.250 275 12744.55 -18.38 54744.12 88888.00 2012-10-01 07:04:08.375 275 12744.65 -18.35 54744.10 88888.00 2012-10-01 07:04:08.500 275 12744.65 -18.40 54744.05 88888.00 2012-10-01 07:04:08.625 275 12744.58 -18.43 54744.03 88888.00 2012-10-01 07:04:08.750 275 12744.52 -18.43 54744.05 88888.00 2012-10-01 07:04:08.875 275 12744.58 -18.38 54744.07 88888.00 2012-10-01 07:04:09.000 275 12744.65 -18.38 54744.10 88888.00 2012-10-01 07:04:09.125 275 12744.62 -18.35 54744.07 88888.00 2012-10-01 07:04:09.250 275 12744.52 -18.38 54744.05 88888.00 2012-10-01 07:04:09.375 275 12744.50 -18.38 54744.03 88888.00 2012-10-01 07:04:09.500 275 12744.50 -18.38 54744.05 88888.00 2012-10-01 07:04:09.625 275 12744.48 -18.35 54744.05 88888.00 2012-10-01 07:04:09.750 275 12744.45 -18.32 54744.03 88888.00 2012-10-01 07:04:09.875 275 12744.42 -18.35 54743.97 88888.00 2012-10-01 07:04:10.000 275 12744.35 -18.35 54743.95 88888.00 2012-10-01 07:04:10.125 275 12744.30 -18.30 54744.00 88888.00 2012-10-01 07:04:10.250 275 12744.33 -18.27 54744.00 88888.00 2012-10-01 07:04:10.375 275 12744.38 -18.27 54743.97 88888.00 2012-10-01 07:04:10.500 275 12744.30 -18.30 54743.95 88888.00 2012-10-01 07:04:10.625 275 12744.30 -18.27 54743.93 88888.00 2012-10-01 07:04:10.750 275 12744.27 -18.27 54743.93 88888.00 2012-10-01 07:04:10.875 275 12744.23 -18.27 54743.90 88888.00 2012-10-01 07:04:11.000 275 12744.15 -18.25 54743.90 88888.00 2012-10-01 07:04:11.125 275 12744.15 -18.20 54743.90 88888.00 2012-10-01 07:04:11.250 275 12744.12 -18.20 54743.90 88888.00 2012-10-01 07:04:11.375 275 12744.15 -18.20 54743.93 88888.00 2012-10-01 07:04:11.500 275 12744.15 -18.20 54743.90 88888.00 2012-10-01 07:04:11.625 275 12744.15 -18.18 54743.88 88888.00 2012-10-01 07:04:11.750 275 12744.12 -18.18 54743.88 88888.00 2012-10-01 07:04:11.875 275 12744.02 -18.18 54743.88 88888.00 2012-10-01 07:04:12.000 275 12743.98 -18.15 54743.82 88888.00 2012-10-01 07:04:12.125 275 12743.98 -18.10 54743.88 88888.00 2012-10-01 07:04:12.250 275 12743.95 -18.15 54743.82 88888.00 2012-10-01 07:04:12.375 275 12743.95 -18.12 54743.80 88888.00 2012-10-01 07:04:12.500 275 12743.92 -18.12 54743.82 88888.00 2012-10-01 07:04:12.625 275 12743.92 -18.07 54743.82 88888.00 2012-10-01 07:04:12.750 275 12743.95 -18.02 54743.80 88888.00 2012-10-01 07:04:12.875 275 12743.95 -18.05 54743.78 88888.00 2012-10-01 07:04:13.000 275 12743.88 -18.02 54743.75 88888.00 2012-10-01 07:04:13.125 275 12743.80 -18.02 54743.75 88888.00 2012-10-01 07:04:13.250 275 12743.70 -18.05 54743.75 88888.00 2012-10-01 07:04:13.375 275 12743.73 -18.00 54743.72 88888.00 2012-10-01 07:04:13.500 275 12743.75 -18.00 54743.72 88888.00 2012-10-01 07:04:13.625 275 12743.73 -17.98 54743.75 88888.00 2012-10-01 07:04:13.750 275 12743.67 -17.93 54743.72 88888.00 2012-10-01 07:04:13.875 275 12743.65 -17.90 54743.75 88888.00 2012-10-01 07:04:14.000 275 12743.67 -17.90 54743.70 88888.00 2012-10-01 07:04:14.125 275 12743.73 -17.90 54743.70 88888.00 2012-10-01 07:04:14.250 275 12743.70 -17.90 54743.70 88888.00 2012-10-01 07:04:14.375 275 12743.65 -17.90 54743.70 88888.00 2012-10-01 07:04:14.500 275 12743.60 -17.88 54743.68 88888.00 2012-10-01 07:04:14.625 275 12743.62 -17.85 54743.68 88888.00 2012-10-01 07:04:14.750 275 12743.60 -17.80 54743.65 88888.00 2012-10-01 07:04:14.875 275 12743.55 -17.80 54743.65 88888.00 2012-10-01 07:04:15.000 275 12743.55 -17.80 54743.62 88888.00 2012-10-01 07:04:15.125 275 12743.55 -17.77 54743.60 88888.00 2012-10-01 07:04:15.250 275 12743.52 -17.82 54743.60 88888.00 2012-10-01 07:04:15.375 275 12743.52 -17.80 54743.62 88888.00 2012-10-01 07:04:15.500 275 12743.52 -17.80 54743.60 88888.00 2012-10-01 07:04:15.625 275 12743.52 -17.80 54743.60 88888.00 2012-10-01 07:04:15.750 275 12743.52 -17.75 54743.60 88888.00 2012-10-01 07:04:15.875 275 12743.55 -17.75 54743.57 88888.00 2012-10-01 07:04:16.000 275 12743.52 -17.77 54743.53 88888.00 2012-10-01 07:04:16.125 275 12743.50 -17.73 54743.53 88888.00 2012-10-01 07:04:16.250 275 12743.48 -17.73 54743.53 88888.00 2012-10-01 07:04:16.375 275 12743.48 -17.70 54743.55 88888.00 2012-10-01 07:04:16.500 275 12743.48 -17.70 54743.53 88888.00 2012-10-01 07:04:16.625 275 12743.50 -17.68 54743.50 88888.00 2012-10-01 07:04:16.750 275 12743.52 -17.68 54743.47 88888.00 2012-10-01 07:04:16.875 275 12743.42 -17.65 54743.50 88888.00 2012-10-01 07:04:17.000 275 12743.42 -17.65 54743.47 88888.00 2012-10-01 07:04:17.125 275 12743.40 -17.65 54743.47 88888.00 2012-10-01 07:04:17.250 275 12743.38 -17.65 54743.45 88888.00 2012-10-01 07:04:17.375 275 12743.35 -17.62 54743.43 88888.00 2012-10-01 07:04:17.500 275 12743.30 -17.62 54743.43 88888.00 2012-10-01 07:04:17.625 275 12743.30 -17.60 54743.40 88888.00 2012-10-01 07:04:17.750 275 12743.27 -17.60 54743.38 88888.00 2012-10-01 07:04:17.875 275 12743.25 -17.60 54743.38 88888.00 2012-10-01 07:04:18.000 275 12743.23 -17.60 54743.38 88888.00 2012-10-01 07:04:18.125 275 12743.12 -17.55 54743.40 88888.00 2012-10-01 07:04:18.250 275 12743.08 -17.52 54743.43 88888.00 2012-10-01 07:04:18.375 275 12743.10 -17.52 54743.40 88888.00 2012-10-01 07:04:18.500 275 12743.12 -17.52 54743.35 88888.00 2012-10-01 07:04:18.625 275 12743.10 -17.52 54743.32 88888.00 2012-10-01 07:04:18.750 275 12743.00 -17.50 54743.30 88888.00 2012-10-01 07:04:18.875 275 12742.92 -17.50 54743.35 88888.00 2012-10-01 07:04:19.000 275 12742.92 -17.50 54743.28 88888.00 2012-10-01 07:04:19.125 275 12742.95 -17.50 54743.28 88888.00 2012-10-01 07:04:19.250 275 12742.90 -17.48 54743.30 88888.00 2012-10-01 07:04:19.375 275 12742.92 -17.48 54743.28 88888.00 2012-10-01 07:04:19.500 275 12742.92 -17.45 54743.30 88888.00 2012-10-01 07:04:19.625 275 12742.95 -17.48 54743.28 88888.00 2012-10-01 07:04:19.750 275 12742.90 -17.48 54743.25 88888.00 2012-10-01 07:04:19.875 275 12742.85 -17.48 54743.25 88888.00 2012-10-01 07:04:20.000 275 12742.75 -17.48 54743.22 88888.00 2012-10-01 07:04:20.125 275 12742.70 -17.45 54743.22 88888.00 2012-10-01 07:04:20.250 275 12742.73 -17.43 54743.22 88888.00 2012-10-01 07:04:20.375 275 12742.77 -17.40 54743.22 88888.00 2012-10-01 07:04:20.500 275 12742.80 -17.38 54743.20 88888.00 2012-10-01 07:04:20.625 275 12742.73 -17.38 54743.20 88888.00 2012-10-01 07:04:20.750 275 12742.65 -17.35 54743.20 88888.00 2012-10-01 07:04:20.875 275 12742.65 -17.38 54743.20 88888.00 2012-10-01 07:04:21.000 275 12742.73 -17.38 54743.18 88888.00 2012-10-01 07:04:21.125 275 12742.75 -17.32 54743.18 88888.00 2012-10-01 07:04:21.250 275 12742.75 -17.32 54743.18 88888.00 2012-10-01 07:04:21.375 275 12742.75 -17.35 54743.15 88888.00 2012-10-01 07:04:21.500 275 12742.73 -17.38 54743.10 88888.00 2012-10-01 07:04:21.625 275 12742.70 -17.35 54743.07 88888.00 2012-10-01 07:04:21.750 275 12742.62 -17.35 54743.07 88888.00 2012-10-01 07:04:21.875 275 12742.62 -17.30 54743.10 88888.00 2012-10-01 07:04:22.000 275 12742.58 -17.32 54743.07 88888.00 2012-10-01 07:04:22.125 275 12742.55 -17.32 54743.05 88888.00 2012-10-01 07:04:22.250 275 12742.52 -17.30 54743.07 88888.00 2012-10-01 07:04:22.375 275 12742.48 -17.30 54743.05 88888.00 2012-10-01 07:04:22.500 275 12742.45 -17.30 54743.05 88888.00 2012-10-01 07:04:22.625 275 12742.48 -17.27 54743.03 88888.00 2012-10-01 07:04:22.750 275 12742.42 -17.23 54743.03 88888.00 2012-10-01 07:04:22.875 275 12742.40 -17.20 54743.03 88888.00 2012-10-01 07:04:23.000 275 12742.40 -17.25 54742.97 88888.00 2012-10-01 07:04:23.125 275 12742.35 -17.25 54742.97 88888.00 2012-10-01 07:04:23.250 275 12742.35 -17.23 54743.00 88888.00 2012-10-01 07:04:23.375 275 12742.42 -17.15 54743.00 88888.00 2012-10-01 07:04:23.500 275 12742.45 -17.10 54743.00 88888.00 2012-10-01 07:04:23.625 275 12742.40 -17.12 54743.00 88888.00 2012-10-01 07:04:23.750 275 12742.33 -17.12 54742.95 88888.00 2012-10-01 07:04:23.875 275 12742.27 -17.12 54742.95 88888.00 2012-10-01 07:04:24.000 275 12742.33 -17.07 54742.95 88888.00 2012-10-01 07:04:24.125 275 12742.40 -17.05 54742.95 88888.00 2012-10-01 07:04:24.250 275 12742.27 -17.05 54742.95 88888.00 2012-10-01 07:04:24.375 275 12742.25 -17.05 54742.93 88888.00 2012-10-01 07:04:24.500 275 12742.17 -17.02 54742.90 88888.00 2012-10-01 07:04:24.625 275 12742.12 -17.00 54742.90 88888.00 2012-10-01 07:04:24.750 275 12742.12 -17.00 54742.90 88888.00 2012-10-01 07:04:24.875 275 12742.10 -16.98 54742.88 88888.00 2012-10-01 07:04:25.000 275 12742.12 -16.95 54742.82 88888.00 2012-10-01 07:04:25.125 275 12742.10 -16.93 54742.82 88888.00 2012-10-01 07:04:25.250 275 12742.08 -16.93 54742.82 88888.00 2012-10-01 07:04:25.375 275 12742.10 -16.88 54742.80 88888.00 2012-10-01 07:04:25.500 275 12742.15 -16.85 54742.82 88888.00 2012-10-01 07:04:25.625 275 12742.15 -16.85 54742.80 88888.00 2012-10-01 07:04:25.750 275 12742.23 -16.82 54742.80 88888.00 2012-10-01 07:04:25.875 275 12742.25 -16.80 54742.78 88888.00 2012-10-01 07:04:26.000 275 12742.23 -16.80 54742.75 88888.00 2012-10-01 07:04:26.125 275 12742.20 -16.80 54742.75 88888.00 2012-10-01 07:04:26.250 275 12742.15 -16.77 54742.75 88888.00 2012-10-01 07:04:26.375 275 12742.17 -16.77 54742.75 88888.00 2012-10-01 07:04:26.500 275 12742.15 -16.77 54742.78 88888.00 2012-10-01 07:04:26.625 275 12742.12 -16.75 54742.72 88888.00 2012-10-01 07:04:26.750 275 12742.12 -16.70 54742.68 88888.00 2012-10-01 07:04:26.875 275 12742.10 -16.70 54742.68 88888.00 2012-10-01 07:04:27.000 275 12742.08 -16.68 54742.68 88888.00 2012-10-01 07:04:27.125 275 12742.10 -16.68 54742.68 88888.00 2012-10-01 07:04:27.250 275 12742.08 -16.62 54742.65 88888.00 2012-10-01 07:04:27.375 275 12742.08 -16.62 54742.65 88888.00 2012-10-01 07:04:27.500 275 12742.08 -16.60 54742.62 88888.00 2012-10-01 07:04:27.625 275 12742.10 -16.55 54742.60 88888.00 2012-10-01 07:04:27.750 275 12742.08 -16.50 54742.60 88888.00 2012-10-01 07:04:27.875 275 12742.02 -16.50 54742.60 88888.00 2012-10-01 07:04:28.000 275 12742.02 -16.48 54742.55 88888.00 2012-10-01 07:04:28.125 275 12742.05 -16.50 54742.55 88888.00 2012-10-01 07:04:28.250 275 12741.95 -16.48 54742.55 88888.00 2012-10-01 07:04:28.375 275 12741.92 -16.45 54742.50 88888.00 2012-10-01 07:04:28.500 275 12741.92 -16.43 54742.50 88888.00 2012-10-01 07:04:28.625 275 12741.95 -16.43 54742.50 88888.00 2012-10-01 07:04:28.750 275 12742.00 -16.38 54742.50 88888.00 2012-10-01 07:04:28.875 275 12741.95 -16.38 54742.47 88888.00 2012-10-01 07:04:29.000 275 12741.88 -16.38 54742.45 88888.00 2012-10-01 07:04:29.125 275 12741.85 -16.35 54742.45 88888.00 2012-10-01 07:04:29.250 275 12741.80 -16.32 54742.47 88888.00 2012-10-01 07:04:29.375 275 12741.80 -16.30 54742.45 88888.00 2012-10-01 07:04:29.500 275 12741.80 -16.27 54742.43 88888.00 2012-10-01 07:04:29.625 275 12741.88 -16.25 54742.45 88888.00 2012-10-01 07:04:29.750 275 12741.90 -16.25 54742.43 88888.00 2012-10-01 07:04:29.875 275 12741.88 -16.23 54742.43 88888.00 2012-10-01 07:04:30.000 275 12741.85 -16.23 54742.38 88888.00 2012-10-01 07:04:30.125 275 12741.80 -16.23 54742.38 88888.00 2012-10-01 07:04:30.250 275 12741.85 -16.20 54742.35 88888.00 2012-10-01 07:04:30.375 275 12741.92 -16.18 54742.38 88888.00 2012-10-01 07:04:30.500 275 12741.85 -16.18 54742.35 88888.00 2012-10-01 07:04:30.625 275 12741.77 -16.18 54742.32 88888.00 2012-10-01 07:04:30.750 275 12741.75 -16.12 54742.32 88888.00 2012-10-01 07:04:30.875 275 12741.73 -16.10 54742.32 88888.00 2012-10-01 07:04:31.000 275 12741.75 -16.12 54742.32 88888.00 2012-10-01 07:04:31.125 275 12741.80 -16.10 54742.30 88888.00 2012-10-01 07:04:31.250 275 12741.75 -16.07 54742.32 88888.00 2012-10-01 07:04:31.375 275 12741.73 -16.07 54742.30 88888.00 2012-10-01 07:04:31.500 275 12741.73 -16.07 54742.30 88888.00 2012-10-01 07:04:31.625 275 12741.70 -16.07 54742.30 88888.00 2012-10-01 07:04:31.750 275 12741.65 -16.02 54742.25 88888.00 2012-10-01 07:04:31.875 275 12741.60 -16.05 54742.25 88888.00 2012-10-01 07:04:32.000 275 12741.60 -16.02 54742.22 88888.00 2012-10-01 07:04:32.125 275 12741.60 -16.02 54742.22 88888.00 2012-10-01 07:04:32.250 275 12741.52 -16.05 54742.25 88888.00 2012-10-01 07:04:32.375 275 12741.50 -16.05 54742.20 88888.00 2012-10-01 07:04:32.500 275 12741.50 -16.00 54742.20 88888.00 2012-10-01 07:04:32.625 275 12741.50 -15.97 54742.22 88888.00 2012-10-01 07:04:32.750 275 12741.50 -15.97 54742.18 88888.00 2012-10-01 07:04:32.875 275 12741.45 -16.00 54742.18 88888.00 2012-10-01 07:04:33.000 275 12741.40 -16.00 54742.15 88888.00 2012-10-01 07:04:33.125 275 12741.30 -15.97 54742.18 88888.00 2012-10-01 07:04:33.250 275 12741.23 -16.00 54742.15 88888.00 2012-10-01 07:04:33.375 275 12741.23 -15.97 54742.12 88888.00 2012-10-01 07:04:33.500 275 12741.27 -15.95 54742.10 88888.00 2012-10-01 07:04:33.625 275 12741.33 -15.97 54742.10 88888.00 2012-10-01 07:04:33.750 275 12741.20 -15.95 54742.10 88888.00 2012-10-01 07:04:33.875 275 12741.17 -15.93 54742.10 88888.00 2012-10-01 07:04:34.000 275 12741.15 -15.93 54742.05 88888.00 2012-10-01 07:04:34.125 275 12741.12 -15.93 54742.03 88888.00 2012-10-01 07:04:34.250 275 12741.12 -15.90 54742.05 88888.00 2012-10-01 07:04:34.375 275 12741.05 -15.90 54742.03 88888.00 2012-10-01 07:04:34.500 275 12741.05 -15.90 54742.00 88888.00 2012-10-01 07:04:34.625 275 12741.08 -15.88 54742.03 88888.00 2012-10-01 07:04:34.750 275 12741.10 -15.88 54742.00 88888.00 2012-10-01 07:04:34.875 275 12741.02 -15.90 54741.97 88888.00 2012-10-01 07:04:35.000 275 12740.95 -15.85 54741.97 88888.00 2012-10-01 07:04:35.125 275 12741.00 -15.82 54742.03 88888.00 2012-10-01 07:04:35.250 275 12740.92 -15.88 54741.95 88888.00 2012-10-01 07:04:35.375 275 12740.95 -15.85 54741.97 88888.00 2012-10-01 07:04:35.500 275 12740.88 -15.85 54741.95 88888.00 2012-10-01 07:04:35.625 275 12740.80 -15.82 54741.97 88888.00 2012-10-01 07:04:35.750 275 12740.80 -15.80 54741.93 88888.00 2012-10-01 07:04:35.875 275 12740.85 -15.78 54741.93 88888.00 2012-10-01 07:04:36.000 275 12740.80 -15.78 54741.93 88888.00 2012-10-01 07:04:36.125 275 12740.75 -15.72 54741.95 88888.00 2012-10-01 07:04:36.250 275 12740.70 -15.75 54741.95 88888.00 2012-10-01 07:04:36.375 275 12740.67 -15.75 54741.90 88888.00 2012-10-01 07:04:36.500 275 12740.70 -15.75 54741.90 88888.00 2012-10-01 07:04:36.625 275 12740.73 -15.75 54741.88 88888.00 2012-10-01 07:04:36.750 275 12740.70 -15.70 54741.85 88888.00 2012-10-01 07:04:36.875 275 12740.62 -15.72 54741.85 88888.00 2012-10-01 07:04:37.000 275 12740.62 -15.70 54741.85 88888.00 2012-10-01 07:04:37.125 275 12740.67 -15.68 54741.88 88888.00 2012-10-01 07:04:37.250 275 12740.60 -15.65 54741.82 88888.00 2012-10-01 07:04:37.375 275 12740.58 -15.68 54741.80 88888.00 2012-10-01 07:04:37.500 275 12740.55 -15.65 54741.80 88888.00 2012-10-01 07:04:37.625 275 12740.55 -15.60 54741.80 88888.00 2012-10-01 07:04:37.750 275 12740.50 -15.60 54741.80 88888.00 2012-10-01 07:04:37.875 275 12740.45 -15.62 54741.78 88888.00 2012-10-01 07:04:38.000 275 12740.42 -15.62 54741.75 88888.00 2012-10-01 07:04:38.125 275 12740.42 -15.60 54741.75 88888.00 2012-10-01 07:04:38.250 275 12740.45 -15.60 54741.70 88888.00 2012-10-01 07:04:38.375 275 12740.45 -15.55 54741.72 88888.00 2012-10-01 07:04:38.500 275 12740.50 -15.55 54741.72 88888.00 2012-10-01 07:04:38.625 275 12740.45 -15.57 54741.70 88888.00 2012-10-01 07:04:38.750 275 12740.33 -15.60 54741.65 88888.00 2012-10-01 07:04:38.875 275 12740.30 -15.57 54741.65 88888.00 2012-10-01 07:04:39.000 275 12740.30 -15.55 54741.65 88888.00 2012-10-01 07:04:39.125 275 12740.35 -15.53 54741.65 88888.00 2012-10-01 07:04:39.250 275 12740.27 -15.57 54741.65 88888.00 2012-10-01 07:04:39.375 275 12740.25 -15.55 54741.62 88888.00 2012-10-01 07:04:39.500 275 12740.25 -15.55 54741.65 88888.00 2012-10-01 07:04:39.625 275 12740.20 -15.55 54741.68 88888.00 2012-10-01 07:04:39.750 275 12740.27 -15.55 54741.65 88888.00 2012-10-01 07:04:39.875 275 12740.27 -15.55 54741.62 88888.00 2012-10-01 07:04:40.000 275 12740.17 -15.57 54741.60 88888.00 2012-10-01 07:04:40.125 275 12740.12 -15.53 54741.60 88888.00 2012-10-01 07:04:40.250 275 12740.08 -15.50 54741.60 88888.00 2012-10-01 07:04:40.375 275 12740.08 -15.53 54741.57 88888.00 2012-10-01 07:04:40.500 275 12740.05 -15.53 54741.57 88888.00 2012-10-01 07:04:40.625 275 12740.00 -15.47 54741.60 88888.00 2012-10-01 07:04:40.750 275 12739.92 -15.50 54741.57 88888.00 2012-10-01 07:04:40.875 275 12739.90 -15.45 54741.55 88888.00 2012-10-01 07:04:41.000 275 12739.92 -15.45 54741.57 88888.00 2012-10-01 07:04:41.125 275 12739.92 -15.43 54741.57 88888.00 2012-10-01 07:04:41.250 275 12739.80 -15.45 54741.55 88888.00 2012-10-01 07:04:41.375 275 12739.77 -15.43 54741.53 88888.00 2012-10-01 07:04:41.500 275 12739.77 -15.35 54741.53 88888.00 2012-10-01 07:04:41.625 275 12739.73 -15.32 54741.53 88888.00 2012-10-01 07:04:41.750 275 12739.70 -15.35 54741.53 88888.00 2012-10-01 07:04:41.875 275 12739.62 -15.38 54741.53 88888.00 2012-10-01 07:04:42.000 275 12739.60 -15.38 54741.47 88888.00 2012-10-01 07:04:42.125 275 12739.60 -15.32 54741.50 88888.00 2012-10-01 07:04:42.250 275 12739.58 -15.38 54741.45 88888.00 2012-10-01 07:04:42.375 275 12739.60 -15.35 54741.47 88888.00 2012-10-01 07:04:42.500 275 12739.60 -15.30 54741.47 88888.00 2012-10-01 07:04:42.625 275 12739.52 -15.32 54741.45 88888.00 2012-10-01 07:04:42.750 275 12739.52 -15.35 54741.43 88888.00 2012-10-01 07:04:42.875 275 12739.48 -15.35 54741.40 88888.00 2012-10-01 07:04:43.000 275 12739.52 -15.35 54741.40 88888.00 2012-10-01 07:04:43.125 275 12739.58 -15.32 54741.38 88888.00 2012-10-01 07:04:43.250 275 12739.55 -15.35 54741.38 88888.00 2012-10-01 07:04:43.375 275 12739.50 -15.32 54741.35 88888.00 2012-10-01 07:04:43.500 275 12739.42 -15.30 54741.35 88888.00 2012-10-01 07:04:43.625 275 12739.35 -15.30 54741.35 88888.00 2012-10-01 07:04:43.750 275 12739.27 -15.35 54741.32 88888.00 2012-10-01 07:04:43.875 275 12739.30 -15.32 54741.32 88888.00 2012-10-01 07:04:44.000 275 12739.33 -15.30 54741.35 88888.00 2012-10-01 07:04:44.125 275 12739.27 -15.28 54741.35 88888.00 2012-10-01 07:04:44.250 275 12739.23 -15.32 54741.35 88888.00 2012-10-01 07:04:44.375 275 12739.17 -15.30 54741.30 88888.00 2012-10-01 07:04:44.500 275 12739.15 -15.35 54741.30 88888.00 2012-10-01 07:04:44.625 275 12739.10 -15.38 54741.30 88888.00 2012-10-01 07:04:44.750 275 12739.10 -15.35 54741.28 88888.00 2012-10-01 07:04:44.875 275 12739.05 -15.35 54741.28 88888.00 2012-10-01 07:04:45.000 275 12739.02 -15.32 54741.28 88888.00 2012-10-01 07:04:45.125 275 12739.00 -15.25 54741.28 88888.00 2012-10-01 07:04:45.250 275 12738.98 -15.28 54741.28 88888.00 2012-10-01 07:04:45.375 275 12738.92 -15.28 54741.25 88888.00 2012-10-01 07:04:45.500 275 12738.90 -15.28 54741.22 88888.00 2012-10-01 07:04:45.625 275 12738.88 -15.28 54741.22 88888.00 2012-10-01 07:04:45.750 275 12738.88 -15.28 54741.22 88888.00 2012-10-01 07:04:45.875 275 12738.83 -15.30 54741.22 88888.00 2012-10-01 07:04:46.000 275 12738.85 -15.28 54741.20 88888.00 2012-10-01 07:04:46.125 275 12738.90 -15.25 54741.20 88888.00 2012-10-01 07:04:46.250 275 12738.83 -15.28 54741.18 88888.00 2012-10-01 07:04:46.375 275 12738.80 -15.28 54741.18 88888.00 2012-10-01 07:04:46.500 275 12738.73 -15.22 54741.18 88888.00 2012-10-01 07:04:46.625 275 12738.62 -15.22 54741.15 88888.00 2012-10-01 07:04:46.750 275 12738.55 -15.25 54741.15 88888.00 2012-10-01 07:04:46.875 275 12738.50 -15.22 54741.15 88888.00 2012-10-01 07:04:47.000 275 12738.45 -15.22 54741.12 88888.00 2012-10-01 07:04:47.125 275 12738.45 -15.22 54741.10 88888.00 2012-10-01 07:04:47.250 275 12738.40 -15.25 54741.10 88888.00 2012-10-01 07:04:47.375 275 12738.38 -15.25 54741.07 88888.00 2012-10-01 07:04:47.500 275 12738.30 -15.25 54741.07 88888.00 2012-10-01 07:04:47.625 275 12738.27 -15.22 54741.12 88888.00 2012-10-01 07:04:47.750 275 12738.33 -15.22 54741.10 88888.00 2012-10-01 07:04:47.875 275 12738.35 -15.22 54741.07 88888.00 2012-10-01 07:04:48.000 275 12738.33 -15.25 54741.03 88888.00 2012-10-01 07:04:48.125 275 12738.30 -15.22 54741.07 88888.00 2012-10-01 07:04:48.250 275 12738.30 -15.25 54741.05 88888.00 2012-10-01 07:04:48.375 275 12738.23 -15.25 54741.05 88888.00 2012-10-01 07:04:48.500 275 12738.08 -15.28 54741.03 88888.00 2012-10-01 07:04:48.625 275 12738.08 -15.28 54741.00 88888.00 2012-10-01 07:04:48.750 275 12738.15 -15.22 54741.00 88888.00 2012-10-01 07:04:48.875 275 12738.12 -15.20 54741.00 88888.00 2012-10-01 07:04:49.000 275 12738.08 -15.20 54741.00 88888.00 2012-10-01 07:04:49.125 275 12738.05 -15.22 54740.97 88888.00 2012-10-01 07:04:49.250 275 12737.98 -15.25 54740.95 88888.00 2012-10-01 07:04:49.375 275 12738.00 -15.25 54740.95 88888.00 2012-10-01 07:04:49.500 275 12737.98 -15.25 54740.97 88888.00 2012-10-01 07:04:49.625 275 12737.92 -15.18 54741.00 88888.00 2012-10-01 07:04:49.750 275 12737.88 -15.20 54740.95 88888.00 2012-10-01 07:04:49.875 275 12737.85 -15.20 54740.95 88888.00 2012-10-01 07:04:50.000 275 12737.85 -15.15 54740.95 88888.00 2012-10-01 07:04:50.125 275 12737.85 -15.20 54740.93 88888.00 2012-10-01 07:04:50.250 275 12737.77 -15.22 54740.90 88888.00 2012-10-01 07:04:50.375 275 12737.75 -15.20 54740.90 88888.00 2012-10-01 07:04:50.500 275 12737.73 -15.18 54740.90 88888.00 2012-10-01 07:04:50.625 275 12737.77 -15.15 54740.90 88888.00 2012-10-01 07:04:50.750 275 12737.75 -15.15 54740.93 88888.00 2012-10-01 07:04:50.875 275 12737.67 -15.20 54740.90 88888.00 2012-10-01 07:04:51.000 275 12737.65 -15.18 54740.88 88888.00 2012-10-01 07:04:51.125 275 12737.60 -15.20 54740.85 88888.00 2012-10-01 07:04:51.250 275 12737.55 -15.20 54740.88 88888.00 2012-10-01 07:04:51.375 275 12737.55 -15.18 54740.90 88888.00 2012-10-01 07:04:51.500 275 12737.42 -15.15 54740.88 88888.00 2012-10-01 07:04:51.625 275 12737.38 -15.15 54740.85 88888.00 2012-10-01 07:04:51.750 275 12737.35 -15.18 54740.85 88888.00 2012-10-01 07:04:51.875 275 12737.35 -15.15 54740.82 88888.00 2012-10-01 07:04:52.000 275 12737.33 -15.15 54740.85 88888.00 2012-10-01 07:04:52.125 275 12737.25 -15.12 54740.88 88888.00 2012-10-01 07:04:52.250 275 12737.17 -15.12 54740.85 88888.00 2012-10-01 07:04:52.375 275 12737.20 -15.12 54740.82 88888.00 2012-10-01 07:04:52.500 275 12737.17 -15.10 54740.82 88888.00 2012-10-01 07:04:52.625 275 12737.10 -15.10 54740.80 88888.00 2012-10-01 07:04:52.750 275 12737.05 -15.10 54740.78 88888.00 2012-10-01 07:04:52.875 275 12737.00 -15.12 54740.78 88888.00 2012-10-01 07:04:53.000 275 12736.98 -15.10 54740.72 88888.00 2012-10-01 07:04:53.125 275 12736.85 -15.12 54740.72 88888.00 2012-10-01 07:04:53.250 275 12736.80 -15.15 54740.75 88888.00 2012-10-01 07:04:53.375 275 12736.83 -15.10 54740.72 88888.00 2012-10-01 07:04:53.500 275 12736.83 -15.07 54740.70 88888.00 2012-10-01 07:04:53.625 275 12736.77 -15.10 54740.70 88888.00 2012-10-01 07:04:53.750 275 12736.67 -15.12 54740.70 88888.00 2012-10-01 07:04:53.875 275 12736.58 -15.10 54740.70 88888.00 2012-10-01 07:04:54.000 275 12736.55 -15.07 54740.68 88888.00 2012-10-01 07:04:54.125 275 12736.55 -15.05 54740.68 88888.00 2012-10-01 07:04:54.250 275 12736.52 -15.05 54740.68 88888.00 2012-10-01 07:04:54.375 275 12736.50 -15.05 54740.65 88888.00 2012-10-01 07:04:54.500 275 12736.40 -15.05 54740.65 88888.00 2012-10-01 07:04:54.625 275 12736.35 -15.05 54740.65 88888.00 2012-10-01 07:04:54.750 275 12736.38 -15.00 54740.68 88888.00 2012-10-01 07:04:54.875 275 12736.35 -15.00 54740.62 88888.00 2012-10-01 07:04:55.000 275 12736.33 -15.00 54740.60 88888.00 2012-10-01 07:04:55.125 275 12736.27 -15.03 54740.60 88888.00 2012-10-01 07:04:55.250 275 12736.23 -15.05 54740.57 88888.00 2012-10-01 07:04:55.375 275 12736.25 -15.03 54740.57 88888.00 2012-10-01 07:04:55.500 275 12736.23 -15.05 54740.55 88888.00 2012-10-01 07:04:55.625 275 12736.20 -15.03 54740.53 88888.00 2012-10-01 07:04:55.750 275 12736.17 -15.00 54740.53 88888.00 2012-10-01 07:04:55.875 275 12736.12 -15.00 54740.50 88888.00 2012-10-01 07:04:56.000 275 12736.20 -15.03 54740.47 88888.00 2012-10-01 07:04:56.125 275 12736.17 -15.03 54740.47 88888.00 2012-10-01 07:04:56.250 275 12736.08 -15.07 54740.47 88888.00 2012-10-01 07:04:56.375 275 12736.08 -15.03 54740.50 88888.00 2012-10-01 07:04:56.500 275 12736.02 -15.00 54740.50 88888.00 2012-10-01 07:04:56.625 275 12736.00 -15.00 54740.45 88888.00 2012-10-01 07:04:56.750 275 12735.98 -15.00 54740.40 88888.00 2012-10-01 07:04:56.875 275 12735.92 -14.97 54740.40 88888.00 2012-10-01 07:04:57.000 275 12735.85 -15.00 54740.43 88888.00 2012-10-01 07:04:57.125 275 12735.77 -15.00 54740.43 88888.00 2012-10-01 07:04:57.250 275 12735.77 -14.95 54740.43 88888.00 2012-10-01 07:04:57.375 275 12735.77 -14.97 54740.43 88888.00 2012-10-01 07:04:57.500 275 12735.67 -14.97 54740.38 88888.00 2012-10-01 07:04:57.625 275 12735.58 -15.00 54740.38 88888.00 2012-10-01 07:04:57.750 275 12735.52 -15.00 54740.38 88888.00 2012-10-01 07:04:57.875 275 12735.52 -14.95 54740.35 88888.00 2012-10-01 07:04:58.000 275 12735.50 -14.95 54740.35 88888.00 2012-10-01 07:04:58.125 275 12735.48 -14.95 54740.32 88888.00 2012-10-01 07:04:58.250 275 12735.45 -15.00 54740.32 88888.00 2012-10-01 07:04:58.375 275 12735.42 -14.97 54740.32 88888.00 2012-10-01 07:04:58.500 275 12735.38 -14.97 54740.35 88888.00 2012-10-01 07:04:58.625 275 12735.33 -14.95 54740.32 88888.00 2012-10-01 07:04:58.750 275 12735.27 -14.95 54740.30 88888.00 2012-10-01 07:04:58.875 275 12735.23 -14.93 54740.28 88888.00 2012-10-01 07:04:59.000 275 12735.20 -14.95 54740.25 88888.00 2012-10-01 07:04:59.125 275 12735.15 -14.97 54740.22 88888.00 2012-10-01 07:04:59.250 275 12735.05 -14.95 54740.25 88888.00 2012-10-01 07:04:59.375 275 12735.10 -14.90 54740.25 88888.00 2012-10-01 07:04:59.500 275 12735.08 -14.95 54740.22 88888.00 2012-10-01 07:04:59.625 275 12734.98 -14.97 54740.22 88888.00 2012-10-01 07:04:59.750 275 12734.98 -14.93 54740.22 88888.00 2012-10-01 07:04:59.875 275 12735.08 -14.90 54740.22 88888.00 2012-10-01 07:05:00.000 275 12735.05 -14.88 54740.20 88888.00 2012-10-01 07:05:00.125 275 12735.00 -14.90 54740.20 88888.00 2012-10-01 07:05:00.250 275 12734.92 -14.93 54740.20 88888.00 2012-10-01 07:05:00.375 275 12734.85 -14.93 54740.18 88888.00 2012-10-01 07:05:00.500 275 12734.75 -14.93 54740.18 88888.00 2012-10-01 07:05:00.625 275 12734.73 -14.90 54740.15 88888.00 2012-10-01 07:05:00.750 275 12734.73 -14.90 54740.15 88888.00 2012-10-01 07:05:00.875 275 12734.65 -14.88 54740.15 88888.00 2012-10-01 07:05:01.000 275 12734.60 -14.88 54740.12 88888.00 2012-10-01 07:05:01.125 275 12734.60 -14.93 54740.12 88888.00 2012-10-01 07:05:01.250 275 12734.50 -14.95 54740.12 88888.00 2012-10-01 07:05:01.375 275 12734.50 -14.93 54740.12 88888.00 2012-10-01 07:05:01.500 275 12734.48 -14.93 54740.07 88888.00 2012-10-01 07:05:01.625 275 12734.48 -14.93 54740.05 88888.00 2012-10-01 07:05:01.750 275 12734.45 -14.85 54740.07 88888.00 2012-10-01 07:05:01.875 275 12734.40 -14.85 54740.10 88888.00 2012-10-01 07:05:02.000 275 12734.35 -14.90 54740.07 88888.00 2012-10-01 07:05:02.125 275 12734.30 -14.90 54740.07 88888.00 2012-10-01 07:05:02.250 275 12734.25 -14.93 54740.07 88888.00 2012-10-01 07:05:02.375 275 12734.20 -14.90 54740.07 88888.00 2012-10-01 07:05:02.500 275 12734.17 -14.88 54740.07 88888.00 2012-10-01 07:05:02.625 275 12734.17 -14.90 54740.03 88888.00 2012-10-01 07:05:02.750 275 12734.20 -14.90 54740.03 88888.00 2012-10-01 07:05:02.875 275 12734.17 -14.90 54740.03 88888.00 2012-10-01 07:05:03.000 275 12734.12 -14.88 54740.03 88888.00 2012-10-01 07:05:03.125 275 12734.10 -14.88 54740.00 88888.00 2012-10-01 07:05:03.250 275 12734.02 -14.90 54740.00 88888.00 2012-10-01 07:05:03.375 275 12734.02 -14.90 54740.03 88888.00 2012-10-01 07:05:03.500 275 12734.00 -14.88 54740.00 88888.00 2012-10-01 07:05:03.625 275 12733.98 -14.88 54739.97 88888.00 2012-10-01 07:05:03.750 275 12733.90 -14.88 54739.95 88888.00 2012-10-01 07:05:03.875 275 12733.85 -14.90 54739.95 88888.00 2012-10-01 07:05:04.000 275 12733.88 -14.88 54739.93 88888.00 2012-10-01 07:05:04.125 275 12733.85 -14.90 54739.95 88888.00 2012-10-01 07:05:04.250 275 12733.75 -14.88 54739.97 88888.00 2012-10-01 07:05:04.375 275 12733.73 -14.88 54739.95 88888.00 2012-10-01 07:05:04.500 275 12733.65 -14.88 54739.95 88888.00 2012-10-01 07:05:04.625 275 12733.62 -14.88 54739.90 88888.00 2012-10-01 07:05:04.750 275 12733.62 -14.85 54739.93 88888.00 2012-10-01 07:05:04.875 275 12733.58 -14.88 54739.95 88888.00 2012-10-01 07:05:05.000 275 12733.45 -14.90 54739.90 88888.00 2012-10-01 07:05:05.125 275 12733.42 -14.90 54739.88 88888.00 2012-10-01 07:05:05.250 275 12733.38 -14.93 54739.93 88888.00 2012-10-01 07:05:05.375 275 12733.35 -14.90 54739.90 88888.00 2012-10-01 07:05:05.500 275 12733.35 -14.90 54739.88 88888.00 2012-10-01 07:05:05.625 275 12733.33 -14.93 54739.85 88888.00 2012-10-01 07:05:05.750 275 12733.30 -14.90 54739.85 88888.00 2012-10-01 07:05:05.875 275 12733.25 -14.90 54739.82 88888.00 2012-10-01 07:05:06.000 275 12733.20 -14.90 54739.82 88888.00 2012-10-01 07:05:06.125 275 12733.17 -14.88 54739.85 88888.00 2012-10-01 07:05:06.250 275 12733.12 -14.90 54739.85 88888.00 2012-10-01 07:05:06.375 275 12733.10 -14.88 54739.85 88888.00 2012-10-01 07:05:06.500 275 12733.00 -14.88 54739.82 88888.00 2012-10-01 07:05:06.625 275 12732.95 -14.93 54739.82 88888.00 2012-10-01 07:05:06.750 275 12732.92 -14.93 54739.80 88888.00 2012-10-01 07:05:06.875 275 12732.98 -14.93 54739.78 88888.00 2012-10-01 07:05:07.000 275 12732.92 -14.93 54739.80 88888.00 2012-10-01 07:05:07.125 275 12732.83 -14.93 54739.80 88888.00 2012-10-01 07:05:07.250 275 12732.75 -14.95 54739.78 88888.00 2012-10-01 07:05:07.375 275 12732.75 -14.95 54739.78 88888.00 2012-10-01 07:05:07.500 275 12732.67 -14.93 54739.78 88888.00 2012-10-01 07:05:07.625 275 12732.65 -14.93 54739.78 88888.00 2012-10-01 07:05:07.750 275 12732.60 -14.90 54739.78 88888.00 2012-10-01 07:05:07.875 275 12732.58 -14.90 54739.75 88888.00 2012-10-01 07:05:08.000 275 12732.52 -14.95 54739.75 88888.00 2012-10-01 07:05:08.125 275 12732.50 -14.90 54739.78 88888.00 2012-10-01 07:05:08.250 275 12732.45 -14.93 54739.75 88888.00 2012-10-01 07:05:08.375 275 12732.38 -14.95 54739.75 88888.00 2012-10-01 07:05:08.500 275 12732.33 -14.93 54739.75 88888.00 2012-10-01 07:05:08.625 275 12732.33 -14.95 54739.72 88888.00 2012-10-01 07:05:08.750 275 12732.35 -14.97 54739.75 88888.00 2012-10-01 07:05:08.875 275 12732.33 -14.97 54739.72 88888.00 2012-10-01 07:05:09.000 275 12732.23 -14.97 54739.70 88888.00 2012-10-01 07:05:09.125 275 12732.12 -15.00 54739.70 88888.00 2012-10-01 07:05:09.250 275 12732.12 -15.03 54739.70 88888.00 2012-10-01 07:05:09.375 275 12732.08 -14.97 54739.68 88888.00 2012-10-01 07:05:09.500 275 12732.02 -14.95 54739.72 88888.00 2012-10-01 07:05:09.625 275 12732.05 -14.97 54739.70 88888.00 2012-10-01 07:05:09.750 275 12732.08 -15.00 54739.70 88888.00 2012-10-01 07:05:09.875 275 12731.98 -15.03 54739.68 88888.00 2012-10-01 07:05:10.000 275 12731.90 -15.05 54739.65 88888.00 2012-10-01 07:05:10.125 275 12731.88 -15.03 54739.68 88888.00 2012-10-01 07:05:10.250 275 12731.90 -15.03 54739.65 88888.00 2012-10-01 07:05:10.375 275 12731.88 -15.03 54739.65 88888.00 2012-10-01 07:05:10.500 275 12731.77 -15.00 54739.62 88888.00 2012-10-01 07:05:10.625 275 12731.73 -15.03 54739.60 88888.00 2012-10-01 07:05:10.750 275 12731.73 -15.00 54739.60 88888.00 2012-10-01 07:05:10.875 275 12731.65 -15.03 54739.60 88888.00 2012-10-01 07:05:11.000 275 12731.58 -15.00 54739.60 88888.00 2012-10-01 07:05:11.125 275 12731.48 -15.03 54739.60 88888.00 2012-10-01 07:05:11.250 275 12731.38 -15.05 54739.60 88888.00 2012-10-01 07:05:11.375 275 12731.38 -15.03 54739.60 88888.00 2012-10-01 07:05:11.500 275 12731.33 -15.00 54739.60 88888.00 2012-10-01 07:05:11.625 275 12731.27 -15.05 54739.57 88888.00 2012-10-01 07:05:11.750 275 12731.27 -15.05 54739.55 88888.00 2012-10-01 07:05:11.875 275 12731.20 -15.03 54739.55 88888.00 2012-10-01 07:05:12.000 275 12731.15 -15.03 54739.55 88888.00 2012-10-01 07:05:12.125 275 12731.10 -15.03 54739.57 88888.00 2012-10-01 07:05:12.250 275 12731.00 -15.00 54739.55 88888.00 2012-10-01 07:05:12.375 275 12730.95 -14.97 54739.55 88888.00 2012-10-01 07:05:12.500 275 12730.92 -14.97 54739.53 88888.00 2012-10-01 07:05:12.625 275 12731.00 -15.00 54739.50 88888.00 2012-10-01 07:05:12.750 275 12730.98 -15.00 54739.50 88888.00 2012-10-01 07:05:12.875 275 12730.90 -15.00 54739.53 88888.00 2012-10-01 07:05:13.000 275 12730.75 -14.97 54739.50 88888.00 2012-10-01 07:05:13.125 275 12730.67 -15.03 54739.45 88888.00 2012-10-01 07:05:13.250 275 12730.60 -15.07 54739.45 88888.00 2012-10-01 07:05:13.375 275 12730.58 -15.07 54739.45 88888.00 2012-10-01 07:05:13.500 275 12730.55 -15.03 54739.45 88888.00 2012-10-01 07:05:13.625 275 12730.45 -15.03 54739.45 88888.00 2012-10-01 07:05:13.750 275 12730.42 -15.05 54739.43 88888.00 2012-10-01 07:05:13.875 275 12730.45 -15.05 54739.40 88888.00 2012-10-01 07:05:14.000 275 12730.45 -15.03 54739.38 88888.00 2012-10-01 07:05:14.125 275 12730.40 -15.07 54739.40 88888.00 2012-10-01 07:05:14.250 275 12730.23 -15.12 54739.40 88888.00 2012-10-01 07:05:14.375 275 12730.15 -15.12 54739.38 88888.00 2012-10-01 07:05:14.500 275 12730.20 -15.12 54739.40 88888.00 2012-10-01 07:05:14.625 275 12730.30 -15.10 54739.38 88888.00 2012-10-01 07:05:14.750 275 12730.27 -15.12 54739.38 88888.00 2012-10-01 07:05:14.875 275 12730.20 -15.12 54739.32 88888.00 2012-10-01 07:05:15.000 275 12730.10 -15.15 54739.32 88888.00 2012-10-01 07:05:15.125 275 12730.02 -15.18 54739.32 88888.00 2012-10-01 07:05:15.250 275 12729.98 -15.20 54739.30 88888.00 2012-10-01 07:05:15.375 275 12730.02 -15.18 54739.32 88888.00 2012-10-01 07:05:15.500 275 12730.05 -15.18 54739.30 88888.00 2012-10-01 07:05:15.625 275 12729.98 -15.20 54739.30 88888.00 2012-10-01 07:05:15.750 275 12729.83 -15.20 54739.30 88888.00 2012-10-01 07:05:15.875 275 12729.75 -15.18 54739.28 88888.00 2012-10-01 07:05:16.000 275 12729.67 -15.22 54739.22 88888.00 2012-10-01 07:05:16.125 275 12729.70 -15.22 54739.28 88888.00 2012-10-01 07:05:16.250 275 12729.60 -15.22 54739.25 88888.00 2012-10-01 07:05:16.375 275 12729.60 -15.22 54739.28 88888.00 2012-10-01 07:05:16.500 275 12729.52 -15.20 54739.28 88888.00 2012-10-01 07:05:16.625 275 12729.48 -15.20 54739.28 88888.00 2012-10-01 07:05:16.750 275 12729.42 -15.18 54739.28 88888.00 2012-10-01 07:05:16.875 275 12729.40 -15.20 54739.28 88888.00 2012-10-01 07:05:17.000 275 12729.35 -15.22 54739.22 88888.00 2012-10-01 07:05:17.125 275 12729.27 -15.25 54739.20 88888.00 2012-10-01 07:05:17.250 275 12729.25 -15.28 54739.20 88888.00 2012-10-01 07:05:17.375 275 12729.27 -15.25 54739.20 88888.00 2012-10-01 07:05:17.500 275 12729.17 -15.28 54739.20 88888.00 2012-10-01 07:05:17.625 275 12729.08 -15.28 54739.20 88888.00 2012-10-01 07:05:17.750 275 12729.05 -15.25 54739.20 88888.00 2012-10-01 07:05:17.875 275 12729.02 -15.25 54739.18 88888.00 2012-10-01 07:05:18.000 275 12728.95 -15.28 54739.18 88888.00 2012-10-01 07:05:18.125 275 12728.85 -15.28 54739.18 88888.00 2012-10-01 07:05:18.250 275 12728.73 -15.32 54739.18 88888.00 2012-10-01 07:05:18.375 275 12728.77 -15.28 54739.15 88888.00 2012-10-01 07:05:18.500 275 12728.73 -15.30 54739.12 88888.00 2012-10-01 07:05:18.625 275 12728.73 -15.30 54739.12 88888.00 2012-10-01 07:05:18.750 275 12728.70 -15.30 54739.12 88888.00 2012-10-01 07:05:18.875 275 12728.62 -15.32 54739.10 88888.00 2012-10-01 07:05:19.000 275 12728.58 -15.32 54739.07 88888.00 2012-10-01 07:05:19.125 275 12728.50 -15.35 54739.05 88888.00 2012-10-01 07:05:19.250 275 12728.42 -15.35 54739.03 88888.00 2012-10-01 07:05:19.375 275 12728.42 -15.32 54739.03 88888.00 2012-10-01 07:05:19.500 275 12728.42 -15.35 54739.05 88888.00 2012-10-01 07:05:19.625 275 12728.38 -15.32 54739.05 88888.00 2012-10-01 07:05:19.750 275 12728.35 -15.32 54739.03 88888.00 2012-10-01 07:05:19.875 275 12728.35 -15.35 54739.00 88888.00 2012-10-01 07:05:20.000 275 12728.38 -15.35 54739.00 88888.00 2012-10-01 07:05:20.125 275 12728.27 -15.40 54738.97 88888.00 2012-10-01 07:05:20.250 275 12728.17 -15.45 54739.00 88888.00 2012-10-01 07:05:20.375 275 12728.17 -15.40 54739.00 88888.00 2012-10-01 07:05:20.500 275 12728.12 -15.43 54738.95 88888.00 2012-10-01 07:05:20.625 275 12728.08 -15.45 54738.95 88888.00 2012-10-01 07:05:20.750 275 12728.05 -15.43 54738.95 88888.00 2012-10-01 07:05:20.875 275 12727.98 -15.43 54738.93 88888.00 2012-10-01 07:05:21.000 275 12727.88 -15.45 54738.90 88888.00 2012-10-01 07:05:21.125 275 12727.85 -15.50 54738.90 88888.00 2012-10-01 07:05:21.250 275 12727.80 -15.53 54738.88 88888.00 2012-10-01 07:05:21.375 275 12727.83 -15.47 54738.88 88888.00 2012-10-01 07:05:21.500 275 12727.80 -15.45 54738.85 88888.00 2012-10-01 07:05:21.625 275 12727.70 -15.45 54738.85 88888.00 2012-10-01 07:05:21.750 275 12727.65 -15.47 54738.82 88888.00 2012-10-01 07:05:21.875 275 12727.60 -15.47 54738.82 88888.00 2012-10-01 07:05:22.000 275 12727.55 -15.47 54738.85 88888.00 2012-10-01 07:05:22.125 275 12727.52 -15.45 54738.85 88888.00 2012-10-01 07:05:22.250 275 12727.45 -15.47 54738.82 88888.00 2012-10-01 07:05:22.375 275 12727.40 -15.50 54738.80 88888.00 2012-10-01 07:05:22.500 275 12727.30 -15.53 54738.78 88888.00 2012-10-01 07:05:22.625 275 12727.30 -15.53 54738.78 88888.00 2012-10-01 07:05:22.750 275 12727.33 -15.50 54738.78 88888.00 2012-10-01 07:05:22.875 275 12727.25 -15.53 54738.75 88888.00 2012-10-01 07:05:23.000 275 12727.20 -15.57 54738.70 88888.00 2012-10-01 07:05:23.125 275 12727.20 -15.57 54738.72 88888.00 2012-10-01 07:05:23.250 275 12727.15 -15.57 54738.72 88888.00 2012-10-01 07:05:23.375 275 12727.12 -15.55 54738.70 88888.00 2012-10-01 07:05:23.500 275 12727.12 -15.53 54738.70 88888.00 2012-10-01 07:05:23.625 275 12727.08 -15.55 54738.68 88888.00 2012-10-01 07:05:23.750 275 12727.08 -15.55 54738.68 88888.00 2012-10-01 07:05:23.875 275 12727.02 -15.53 54738.65 88888.00 2012-10-01 07:05:24.000 275 12727.00 -15.50 54738.60 88888.00 2012-10-01 07:05:24.125 275 12727.00 -15.50 54738.60 88888.00 2012-10-01 07:05:24.250 275 12726.90 -15.50 54738.60 88888.00 2012-10-01 07:05:24.375 275 12726.85 -15.50 54738.60 88888.00 2012-10-01 07:05:24.500 275 12726.83 -15.50 54738.60 88888.00 2012-10-01 07:05:24.625 275 12726.77 -15.47 54738.57 88888.00 2012-10-01 07:05:24.750 275 12726.67 -15.50 54738.55 88888.00 2012-10-01 07:05:24.875 275 12726.62 -15.50 54738.57 88888.00 2012-10-01 07:05:25.000 275 12726.65 -15.47 54738.53 88888.00 2012-10-01 07:05:25.125 275 12726.58 -15.50 54738.50 88888.00 2012-10-01 07:05:25.250 275 12726.52 -15.50 54738.50 88888.00 2012-10-01 07:05:25.375 275 12726.55 -15.45 54738.50 88888.00 2012-10-01 07:05:25.500 275 12726.55 -15.45 54738.50 88888.00 2012-10-01 07:05:25.625 275 12726.48 -15.50 54738.45 88888.00 2012-10-01 07:05:25.750 275 12726.45 -15.47 54738.43 88888.00 2012-10-01 07:05:25.875 275 12726.40 -15.45 54738.43 88888.00 2012-10-01 07:05:26.000 275 12726.33 -15.45 54738.40 88888.00 2012-10-01 07:05:26.125 275 12726.33 -15.50 54738.38 88888.00 2012-10-01 07:05:26.250 275 12726.30 -15.50 54738.38 88888.00 2012-10-01 07:05:26.375 275 12726.27 -15.45 54738.38 88888.00 2012-10-01 07:05:26.500 275 12726.20 -15.43 54738.35 88888.00 2012-10-01 07:05:26.625 275 12726.12 -15.45 54738.35 88888.00 2012-10-01 07:05:26.750 275 12726.12 -15.47 54738.32 88888.00 2012-10-01 07:05:26.875 275 12726.12 -15.47 54738.30 88888.00 2012-10-01 07:05:27.000 275 12726.10 -15.47 54738.30 88888.00 2012-10-01 07:05:27.125 275 12726.02 -15.47 54738.30 88888.00 2012-10-01 07:05:27.250 275 12725.92 -15.47 54738.28 88888.00 2012-10-01 07:05:27.375 275 12725.92 -15.43 54738.30 88888.00 2012-10-01 07:05:27.500 275 12725.92 -15.40 54738.28 88888.00 2012-10-01 07:05:27.625 275 12725.85 -15.43 54738.28 88888.00 2012-10-01 07:05:27.750 275 12725.80 -15.43 54738.25 88888.00 2012-10-01 07:05:27.875 275 12725.75 -15.43 54738.22 88888.00 2012-10-01 07:05:28.000 275 12725.75 -15.35 54738.20 88888.00 2012-10-01 07:05:28.125 275 12725.73 -15.38 54738.20 88888.00 2012-10-01 07:05:28.250 275 12725.65 -15.40 54738.18 88888.00 2012-10-01 07:05:28.375 275 12725.62 -15.40 54738.18 88888.00 2012-10-01 07:05:28.500 275 12725.60 -15.43 54738.15 88888.00 2012-10-01 07:05:28.625 275 12725.67 -15.40 54738.15 88888.00 2012-10-01 07:05:28.750 275 12725.62 -15.38 54738.18 88888.00 2012-10-01 07:05:28.875 275 12725.60 -15.43 54738.12 88888.00 2012-10-01 07:05:29.000 275 12725.55 -15.43 54738.12 88888.00 2012-10-01 07:05:29.125 275 12725.58 -15.43 54738.12 88888.00 2012-10-01 07:05:29.250 275 12725.58 -15.45 54738.10 88888.00 2012-10-01 07:05:29.375 275 12725.50 -15.45 54738.10 88888.00 2012-10-01 07:05:29.500 275 12725.33 -15.45 54738.07 88888.00 2012-10-01 07:05:29.625 275 12725.30 -15.45 54738.05 88888.00 2012-10-01 07:05:29.750 275 12725.38 -15.45 54738.07 88888.00 2012-10-01 07:05:29.875 275 12725.40 -15.45 54738.05 88888.00 2012-10-01 07:05:30.000 275 12725.35 -15.43 54738.03 88888.00 2012-10-01 07:05:30.125 275 12725.25 -15.40 54738.03 88888.00 2012-10-01 07:05:30.250 275 12725.15 -15.45 54738.00 88888.00 2012-10-01 07:05:30.375 275 12725.12 -15.47 54737.97 88888.00 2012-10-01 07:05:30.500 275 12725.08 -15.45 54738.00 88888.00 2012-10-01 07:05:30.625 275 12725.02 -15.43 54737.97 88888.00 2012-10-01 07:05:30.750 275 12724.98 -15.43 54738.00 88888.00 2012-10-01 07:05:30.875 275 12724.92 -15.45 54738.00 88888.00 2012-10-01 07:05:31.000 275 12724.88 -15.47 54738.00 88888.00 2012-10-01 07:05:31.125 275 12724.83 -15.50 54737.97 88888.00 2012-10-01 07:05:31.250 275 12724.75 -15.50 54737.95 88888.00 2012-10-01 07:05:31.375 275 12724.80 -15.50 54737.95 88888.00 2012-10-01 07:05:31.500 275 12724.73 -15.50 54737.93 88888.00 2012-10-01 07:05:31.625 275 12724.62 -15.53 54737.95 88888.00 2012-10-01 07:05:31.750 275 12724.55 -15.53 54737.93 88888.00 2012-10-01 07:05:31.875 275 12724.52 -15.53 54737.93 88888.00 2012-10-01 07:05:32.000 275 12724.52 -15.50 54737.93 88888.00 2012-10-01 07:05:32.125 275 12724.45 -15.50 54737.93 88888.00 2012-10-01 07:05:32.250 275 12724.38 -15.53 54737.93 88888.00 2012-10-01 07:05:32.375 275 12724.35 -15.50 54737.90 88888.00 2012-10-01 07:05:32.500 275 12724.30 -15.55 54737.88 88888.00 2012-10-01 07:05:32.625 275 12724.25 -15.55 54737.88 88888.00 2012-10-01 07:05:32.750 275 12724.20 -15.55 54737.85 88888.00 2012-10-01 07:05:32.875 275 12724.17 -15.57 54737.85 88888.00 2012-10-01 07:05:33.000 275 12724.15 -15.62 54737.82 88888.00 2012-10-01 07:05:33.125 275 12724.10 -15.62 54737.80 88888.00 2012-10-01 07:05:33.250 275 12724.02 -15.65 54737.80 88888.00 2012-10-01 07:05:33.375 275 12724.02 -15.60 54737.80 88888.00 2012-10-01 07:05:33.500 275 12724.00 -15.57 54737.80 88888.00 2012-10-01 07:05:33.625 275 12723.90 -15.60 54737.75 88888.00 2012-10-01 07:05:33.750 275 12723.88 -15.60 54737.72 88888.00 2012-10-01 07:05:33.875 275 12723.90 -15.60 54737.72 88888.00 2012-10-01 07:05:34.000 275 12723.83 -15.60 54737.70 88888.00 2012-10-01 07:05:34.125 275 12723.75 -15.65 54737.72 88888.00 2012-10-01 07:05:34.250 275 12723.62 -15.65 54737.72 88888.00 2012-10-01 07:05:34.375 275 12723.60 -15.60 54737.70 88888.00 2012-10-01 07:05:34.500 275 12723.60 -15.57 54737.70 88888.00 2012-10-01 07:05:34.625 275 12723.58 -15.60 54737.68 88888.00 2012-10-01 07:05:34.750 275 12723.60 -15.57 54737.68 88888.00 2012-10-01 07:05:34.875 275 12723.60 -15.57 54737.68 88888.00 2012-10-01 07:05:35.000 275 12723.58 -15.65 54737.65 88888.00 2012-10-01 07:05:35.125 275 12723.48 -15.62 54737.65 88888.00 2012-10-01 07:05:35.250 275 12723.42 -15.60 54737.68 88888.00 2012-10-01 07:05:35.375 275 12723.48 -15.55 54737.68 88888.00 2012-10-01 07:05:35.500 275 12723.48 -15.55 54737.62 88888.00 2012-10-01 07:05:35.625 275 12723.38 -15.55 54737.60 88888.00 2012-10-01 07:05:35.750 275 12723.27 -15.55 54737.57 88888.00 2012-10-01 07:05:35.875 275 12723.25 -15.55 54737.57 88888.00 2012-10-01 07:05:36.000 275 12723.27 -15.50 54737.57 88888.00 2012-10-01 07:05:36.125 275 12723.27 -15.53 54737.57 88888.00 2012-10-01 07:05:36.250 275 12723.23 -15.53 54737.57 88888.00 2012-10-01 07:05:36.375 275 12723.23 -15.53 54737.57 88888.00 2012-10-01 07:05:36.500 275 12723.20 -15.50 54737.55 88888.00 2012-10-01 07:05:36.625 275 12723.23 -15.50 54737.55 88888.00 2012-10-01 07:05:36.750 275 12723.23 -15.50 54737.53 88888.00 2012-10-01 07:05:36.875 275 12723.10 -15.50 54737.50 88888.00 2012-10-01 07:05:37.000 275 12723.00 -15.50 54737.43 88888.00 2012-10-01 07:05:37.125 275 12722.98 -15.50 54737.47 88888.00 2012-10-01 07:05:37.250 275 12722.92 -15.50 54737.43 88888.00 2012-10-01 07:05:37.375 275 12722.92 -15.50 54737.38 88888.00 2012-10-01 07:05:37.500 275 12722.88 -15.50 54737.35 88888.00 2012-10-01 07:05:37.625 275 12722.80 -15.47 54737.38 88888.00 2012-10-01 07:05:37.750 275 12722.77 -15.47 54737.38 88888.00 2012-10-01 07:05:37.875 275 12722.75 -15.47 54737.35 88888.00 2012-10-01 07:05:38.000 275 12722.77 -15.47 54737.35 88888.00 2012-10-01 07:05:38.125 275 12722.75 -15.47 54737.32 88888.00 2012-10-01 07:05:38.250 275 12722.73 -15.50 54737.30 88888.00 2012-10-01 07:05:38.375 275 12722.77 -15.47 54737.30 88888.00 2012-10-01 07:05:38.500 275 12722.70 -15.50 54737.28 88888.00 2012-10-01 07:05:38.625 275 12722.75 -15.47 54737.28 88888.00 2012-10-01 07:05:38.750 275 12722.77 -15.40 54737.25 88888.00 2012-10-01 07:05:38.875 275 12722.73 -15.40 54737.22 88888.00 2012-10-01 07:05:39.000 275 12722.65 -15.43 54737.22 88888.00 2012-10-01 07:05:39.125 275 12722.55 -15.45 54737.20 88888.00 2012-10-01 07:05:39.250 275 12722.48 -15.45 54737.20 88888.00 2012-10-01 07:05:39.375 275 12722.50 -15.45 54737.18 88888.00 2012-10-01 07:05:39.500 275 12722.48 -15.45 54737.15 88888.00 2012-10-01 07:05:39.625 275 12722.48 -15.43 54737.12 88888.00 2012-10-01 07:05:39.750 275 12722.40 -15.40 54737.10 88888.00 2012-10-01 07:05:39.875 275 12722.35 -15.43 54737.07 88888.00 2012-10-01 07:05:40.000 275 12722.33 -15.40 54737.07 88888.00 2012-10-01 07:05:40.125 275 12722.25 -15.35 54737.05 88888.00 2012-10-01 07:05:40.250 275 12722.25 -15.38 54737.03 88888.00 2012-10-01 07:05:40.375 275 12722.27 -15.35 54737.00 88888.00 2012-10-01 07:05:40.500 275 12722.25 -15.40 54737.00 88888.00 2012-10-01 07:05:40.625 275 12722.23 -15.40 54736.97 88888.00 2012-10-01 07:05:40.750 275 12722.17 -15.35 54736.97 88888.00 2012-10-01 07:05:40.875 275 12722.08 -15.30 54736.97 88888.00 2012-10-01 07:05:41.000 275 12722.02 -15.30 54736.97 88888.00 2012-10-01 07:05:41.125 275 12721.95 -15.32 54736.95 88888.00 2012-10-01 07:05:41.250 275 12721.92 -15.35 54736.93 88888.00 2012-10-01 07:05:41.375 275 12721.95 -15.32 54736.88 88888.00 2012-10-01 07:05:41.500 275 12722.02 -15.32 54736.85 88888.00 2012-10-01 07:05:41.625 275 12721.92 -15.30 54736.90 88888.00 2012-10-01 07:05:41.750 275 12721.83 -15.28 54736.88 88888.00 2012-10-01 07:05:41.875 275 12721.73 -15.30 54736.88 88888.00 2012-10-01 07:05:42.000 275 12721.67 -15.30 54736.85 88888.00 2012-10-01 07:05:42.125 275 12721.67 -15.25 54736.85 88888.00 2012-10-01 07:05:42.250 275 12721.65 -15.28 54736.85 88888.00 2012-10-01 07:05:42.375 275 12721.58 -15.28 54736.80 88888.00 2012-10-01 07:05:42.500 275 12721.55 -15.28 54736.78 88888.00 2012-10-01 07:05:42.625 275 12721.58 -15.25 54736.78 88888.00 2012-10-01 07:05:42.750 275 12721.60 -15.22 54736.75 88888.00 2012-10-01 07:05:42.875 275 12721.55 -15.22 54736.75 88888.00 2012-10-01 07:05:43.000 275 12721.48 -15.22 54736.75 88888.00 2012-10-01 07:05:43.125 275 12721.45 -15.20 54736.75 88888.00 2012-10-01 07:05:43.250 275 12721.35 -15.20 54736.75 88888.00 2012-10-01 07:05:43.375 275 12721.30 -15.22 54736.72 88888.00 2012-10-01 07:05:43.500 275 12721.33 -15.22 54736.68 88888.00 2012-10-01 07:05:43.625 275 12721.30 -15.20 54736.68 88888.00 2012-10-01 07:05:43.750 275 12721.33 -15.18 54736.68 88888.00 2012-10-01 07:05:43.875 275 12721.33 -15.18 54736.68 88888.00 2012-10-01 07:05:44.000 275 12721.30 -15.18 54736.65 88888.00 2012-10-01 07:05:44.125 275 12721.23 -15.15 54736.65 88888.00 2012-10-01 07:05:44.250 275 12721.20 -15.18 54736.62 88888.00 2012-10-01 07:05:44.375 275 12721.17 -15.15 54736.65 88888.00 2012-10-01 07:05:44.500 275 12721.08 -15.15 54736.62 88888.00 2012-10-01 07:05:44.625 275 12721.00 -15.15 54736.60 88888.00 2012-10-01 07:05:44.750 275 12721.00 -15.15 54736.57 88888.00 2012-10-01 07:05:44.875 275 12721.02 -15.12 54736.57 88888.00 2012-10-01 07:05:45.000 275 12720.98 -15.12 54736.55 88888.00 2012-10-01 07:05:45.125 275 12720.90 -15.07 54736.55 88888.00 2012-10-01 07:05:45.250 275 12720.85 -15.07 54736.53 88888.00 2012-10-01 07:05:45.375 275 12720.88 -15.05 54736.50 88888.00 2012-10-01 07:05:45.500 275 12720.88 -15.03 54736.55 88888.00 2012-10-01 07:05:45.625 275 12720.85 -15.05 54736.53 88888.00 2012-10-01 07:05:45.750 275 12720.80 -15.07 54736.50 88888.00 2012-10-01 07:05:45.875 275 12720.80 -15.05 54736.47 88888.00 2012-10-01 07:05:46.000 275 12720.77 -15.03 54736.45 88888.00 2012-10-01 07:05:46.125 275 12720.80 -15.05 54736.45 88888.00 2012-10-01 07:05:46.250 275 12720.77 -15.05 54736.43 88888.00 2012-10-01 07:05:46.375 275 12720.75 -15.05 54736.43 88888.00 2012-10-01 07:05:46.500 275 12720.70 -15.05 54736.43 88888.00 2012-10-01 07:05:46.625 275 12720.67 -15.00 54736.43 88888.00 2012-10-01 07:05:46.750 275 12720.65 -15.03 54736.43 88888.00 2012-10-01 07:05:46.875 275 12720.62 -15.00 54736.40 88888.00 2012-10-01 07:05:47.000 275 12720.65 -14.95 54736.35 88888.00 2012-10-01 07:05:47.125 275 12720.60 -14.97 54736.35 88888.00 2012-10-01 07:05:47.250 275 12720.58 -14.97 54736.35 88888.00 2012-10-01 07:05:47.375 275 12720.58 -14.97 54736.32 88888.00 2012-10-01 07:05:47.500 275 12720.58 -14.90 54736.30 88888.00 2012-10-01 07:05:47.625 275 12720.52 -14.93 54736.25 88888.00 2012-10-01 07:05:47.750 275 12720.42 -14.97 54736.28 88888.00 2012-10-01 07:05:47.875 275 12720.45 -14.95 54736.25 88888.00 2012-10-01 07:05:48.000 275 12720.45 -14.90 54736.22 88888.00 2012-10-01 07:05:48.125 275 12720.42 -14.90 54736.22 88888.00 2012-10-01 07:05:48.250 275 12720.35 -14.95 54736.18 88888.00 2012-10-01 07:05:48.375 275 12720.33 -14.95 54736.18 88888.00 2012-10-01 07:05:48.500 275 12720.30 -14.90 54736.18 88888.00 2012-10-01 07:05:48.625 275 12720.27 -14.90 54736.15 88888.00 2012-10-01 07:05:48.750 275 12720.27 -14.88 54736.15 88888.00 2012-10-01 07:05:48.875 275 12720.23 -14.90 54736.12 88888.00 2012-10-01 07:05:49.000 275 12720.23 -14.85 54736.12 88888.00 2012-10-01 07:05:49.125 275 12720.25 -14.85 54736.15 88888.00 2012-10-01 07:05:49.250 275 12720.17 -14.90 54736.10 88888.00 2012-10-01 07:05:49.375 275 12720.10 -14.88 54736.07 88888.00 2012-10-01 07:05:49.500 275 12720.02 -14.88 54736.07 88888.00 2012-10-01 07:05:49.625 275 12720.02 -14.85 54736.07 88888.00 2012-10-01 07:05:49.750 275 12719.98 -14.82 54736.07 88888.00 2012-10-01 07:05:49.875 275 12719.92 -14.80 54736.10 88888.00 2012-10-01 07:05:50.000 275 12719.85 -14.78 54736.05 88888.00 2012-10-01 07:05:50.125 275 12719.83 -14.75 54736.03 88888.00 2012-10-01 07:05:50.250 275 12719.77 -14.80 54736.00 88888.00 2012-10-01 07:05:50.375 275 12719.67 -14.85 54736.00 88888.00 2012-10-01 07:05:50.500 275 12719.62 -14.82 54736.00 88888.00 2012-10-01 07:05:50.625 275 12719.60 -14.82 54735.97 88888.00 2012-10-01 07:05:50.750 275 12719.55 -14.82 54735.95 88888.00 2012-10-01 07:05:50.875 275 12719.52 -14.82 54735.95 88888.00 2012-10-01 07:05:51.000 275 12719.52 -14.85 54735.95 88888.00 2012-10-01 07:05:51.125 275 12719.45 -14.80 54735.95 88888.00 2012-10-01 07:05:51.250 275 12719.35 -14.82 54735.93 88888.00 2012-10-01 07:05:51.375 275 12719.33 -14.82 54735.90 88888.00 2012-10-01 07:05:51.500 275 12719.27 -14.82 54735.90 88888.00 2012-10-01 07:05:51.625 275 12719.30 -14.78 54735.90 88888.00 2012-10-01 07:05:51.750 275 12719.30 -14.78 54735.93 88888.00 2012-10-01 07:05:51.875 275 12719.27 -14.80 54735.88 88888.00 2012-10-01 07:05:52.000 275 12719.20 -14.85 54735.82 88888.00 2012-10-01 07:05:52.125 275 12719.17 -14.80 54735.85 88888.00 2012-10-01 07:05:52.250 275 12719.17 -14.82 54735.82 88888.00 2012-10-01 07:05:52.375 275 12719.12 -14.85 54735.80 88888.00 2012-10-01 07:05:52.500 275 12719.10 -14.85 54735.78 88888.00 2012-10-01 07:05:52.625 275 12719.10 -14.85 54735.80 88888.00 2012-10-01 07:05:52.750 275 12719.05 -14.80 54735.80 88888.00 2012-10-01 07:05:52.875 275 12718.98 -14.80 54735.78 88888.00 2012-10-01 07:05:53.000 275 12718.90 -14.82 54735.75 88888.00 2012-10-01 07:05:53.125 275 12718.85 -14.85 54735.72 88888.00 2012-10-01 07:05:53.250 275 12718.85 -14.85 54735.70 88888.00 2012-10-01 07:05:53.375 275 12718.92 -14.85 54735.68 88888.00 2012-10-01 07:05:53.500 275 12718.90 -14.85 54735.65 88888.00 2012-10-01 07:05:53.625 275 12718.88 -14.82 54735.68 88888.00 2012-10-01 07:05:53.750 275 12718.85 -14.82 54735.68 88888.00 2012-10-01 07:05:53.875 275 12718.80 -14.82 54735.65 88888.00 2012-10-01 07:05:54.000 275 12718.77 -14.82 54735.62 88888.00 2012-10-01 07:05:54.125 275 12718.70 -14.80 54735.62 88888.00 2012-10-01 07:05:54.250 275 12718.65 -14.80 54735.60 88888.00 2012-10-01 07:05:54.375 275 12718.60 -14.82 54735.57 88888.00 2012-10-01 07:05:54.500 275 12718.62 -14.78 54735.57 88888.00 2012-10-01 07:05:54.625 275 12718.65 -14.78 54735.55 88888.00 2012-10-01 07:05:54.750 275 12718.58 -14.82 54735.55 88888.00 2012-10-01 07:05:54.875 275 12718.58 -14.85 54735.53 88888.00 2012-10-01 07:05:55.000 275 12718.48 -14.85 54735.50 88888.00 2012-10-01 07:05:55.125 275 12718.38 -14.85 54735.50 88888.00 2012-10-01 07:05:55.250 275 12718.27 -14.82 54735.50 88888.00 2012-10-01 07:05:55.375 275 12718.30 -14.82 54735.50 88888.00 2012-10-01 07:05:55.500 275 12718.33 -14.82 54735.45 88888.00 2012-10-01 07:05:55.625 275 12718.27 -14.85 54735.45 88888.00 2012-10-01 07:05:55.750 275 12718.20 -14.82 54735.45 88888.00 2012-10-01 07:05:55.875 275 12718.17 -14.85 54735.43 88888.00 2012-10-01 07:05:56.000 275 12718.10 -14.85 54735.40 88888.00 2012-10-01 07:05:56.125 275 12717.98 -14.82 54735.40 88888.00 2012-10-01 07:05:56.250 275 12717.88 -14.88 54735.40 88888.00 2012-10-01 07:05:56.375 275 12717.83 -14.93 54735.40 88888.00 2012-10-01 07:05:56.500 275 12717.83 -14.97 54735.38 88888.00 2012-10-01 07:05:56.625 275 12717.80 -14.95 54735.40 88888.00 2012-10-01 07:05:56.750 275 12717.75 -14.90 54735.38 88888.00 2012-10-01 07:05:56.875 275 12717.70 -14.90 54735.40 88888.00 2012-10-01 07:05:57.000 275 12717.65 -14.97 54735.35 88888.00 2012-10-01 07:05:57.125 275 12717.60 -15.00 54735.35 88888.00 2012-10-01 07:05:57.250 275 12717.58 -14.97 54735.32 88888.00 2012-10-01 07:05:57.375 275 12717.60 -14.97 54735.30 88888.00 2012-10-01 07:05:57.500 275 12717.55 -14.97 54735.28 88888.00 2012-10-01 07:05:57.625 275 12717.50 -14.97 54735.28 88888.00 2012-10-01 07:05:57.750 275 12717.42 -14.97 54735.28 88888.00 2012-10-01 07:05:57.875 275 12717.42 -14.97 54735.30 88888.00 2012-10-01 07:05:58.000 275 12717.35 -15.00 54735.25 88888.00 2012-10-01 07:05:58.125 275 12717.25 -15.03 54735.25 88888.00 2012-10-01 07:05:58.250 275 12717.20 -15.03 54735.25 88888.00 2012-10-01 07:05:58.375 275 12717.15 -15.00 54735.22 88888.00 2012-10-01 07:05:58.500 275 12717.12 -14.97 54735.22 88888.00 2012-10-01 07:05:58.625 275 12717.10 -14.97 54735.25 88888.00 2012-10-01 07:05:58.750 275 12717.05 -15.03 54735.20 88888.00 2012-10-01 07:05:58.875 275 12717.02 -15.00 54735.22 88888.00 2012-10-01 07:05:59.000 275 12717.02 -15.03 54735.18 88888.00 2012-10-01 07:05:59.125 275 12717.00 -15.05 54735.18 88888.00 2012-10-01 07:05:59.250 275 12716.88 -15.05 54735.20 88888.00 2012-10-01 07:05:59.375 275 12716.85 -15.03 54735.18 88888.00 2012-10-01 07:05:59.500 275 12716.83 -15.03 54735.15 88888.00 2012-10-01 07:05:59.625 275 12716.80 -15.05 54735.15 88888.00 2012-10-01 07:05:59.750 275 12716.77 -15.05 54735.15 88888.00 2012-10-01 07:05:59.875 275 12716.73 -15.05 54735.12 88888.00 2012-10-01 07:06:00.000 275 12716.67 -15.05 54735.12 88888.00 2012-10-01 07:06:00.125 275 12716.62 -15.05 54735.10 88888.00 2012-10-01 07:06:00.250 275 12716.52 -15.07 54735.12 88888.00 2012-10-01 07:06:00.375 275 12716.48 -15.07 54735.10 88888.00 2012-10-01 07:06:00.500 275 12716.45 -15.07 54735.10 88888.00 2012-10-01 07:06:00.625 275 12716.45 -15.05 54735.10 88888.00 2012-10-01 07:06:00.750 275 12716.38 -15.05 54735.10 88888.00 2012-10-01 07:06:00.875 275 12716.35 -15.05 54735.05 88888.00 2012-10-01 07:06:01.000 275 12716.30 -15.05 54735.05 88888.00 2012-10-01 07:06:01.125 275 12716.27 -15.03 54735.03 88888.00 2012-10-01 07:06:01.250 275 12716.20 -15.03 54735.03 88888.00 2012-10-01 07:06:01.375 275 12716.20 -15.05 54735.00 88888.00 2012-10-01 07:06:01.500 275 12716.15 -15.05 54735.00 88888.00 2012-10-01 07:06:01.625 275 12716.08 -15.05 54735.00 88888.00 2012-10-01 07:06:01.750 275 12716.08 -15.10 54735.00 88888.00 2012-10-01 07:06:01.875 275 12716.05 -15.10 54734.95 88888.00 2012-10-01 07:06:02.000 275 12716.02 -15.10 54734.95 88888.00 2012-10-01 07:06:02.125 275 12715.95 -15.10 54734.95 88888.00 2012-10-01 07:06:02.250 275 12715.85 -15.15 54734.95 88888.00 2012-10-01 07:06:02.375 275 12715.80 -15.15 54734.95 88888.00 2012-10-01 07:06:02.500 275 12715.75 -15.15 54734.93 88888.00 2012-10-01 07:06:02.625 275 12715.67 -15.15 54734.90 88888.00 2012-10-01 07:06:02.750 275 12715.62 -15.18 54734.90 88888.00 2012-10-01 07:06:02.875 275 12715.62 -15.22 54734.90 88888.00 2012-10-01 07:06:03.000 275 12715.65 -15.22 54734.88 88888.00 2012-10-01 07:06:03.125 275 12715.67 -15.22 54734.82 88888.00 2012-10-01 07:06:03.250 275 12715.62 -15.28 54734.82 88888.00 2012-10-01 07:06:03.375 275 12715.58 -15.22 54734.82 88888.00 2012-10-01 07:06:03.500 275 12715.50 -15.28 54734.82 88888.00 2012-10-01 07:06:03.625 275 12715.42 -15.25 54734.82 88888.00 2012-10-01 07:06:03.750 275 12715.48 -15.22 54734.80 88888.00 2012-10-01 07:06:03.875 275 12715.45 -15.22 54734.80 88888.00 2012-10-01 07:06:04.000 275 12715.45 -15.22 54734.78 88888.00 2012-10-01 07:06:04.125 275 12715.40 -15.25 54734.75 88888.00 2012-10-01 07:06:04.250 275 12715.35 -15.25 54734.75 88888.00 2012-10-01 07:06:04.375 275 12715.35 -15.20 54734.75 88888.00 2012-10-01 07:06:04.500 275 12715.33 -15.22 54734.72 88888.00 2012-10-01 07:06:04.625 275 12715.27 -15.25 54734.68 88888.00 2012-10-01 07:06:04.750 275 12715.25 -15.25 54734.68 88888.00 2012-10-01 07:06:04.875 275 12715.25 -15.22 54734.68 88888.00 2012-10-01 07:06:05.000 275 12715.20 -15.25 54734.65 88888.00 2012-10-01 07:06:05.125 275 12715.12 -15.28 54734.65 88888.00 2012-10-01 07:06:05.250 275 12715.05 -15.25 54734.65 88888.00 2012-10-01 07:06:05.375 275 12715.05 -15.22 54734.62 88888.00 2012-10-01 07:06:05.500 275 12715.08 -15.28 54734.57 88888.00 2012-10-01 07:06:05.625 275 12714.95 -15.30 54734.55 88888.00 2012-10-01 07:06:05.750 275 12714.85 -15.25 54734.55 88888.00 2012-10-01 07:06:05.875 275 12714.83 -15.28 54734.53 88888.00 2012-10-01 07:06:06.000 275 12714.80 -15.25 54734.53 88888.00 2012-10-01 07:06:06.125 275 12714.80 -15.22 54734.53 88888.00 2012-10-01 07:06:06.250 275 12714.80 -15.28 54734.50 88888.00 2012-10-01 07:06:06.375 275 12714.83 -15.25 54734.50 88888.00 2012-10-01 07:06:06.500 275 12714.85 -15.25 54734.50 88888.00 2012-10-01 07:06:06.625 275 12714.77 -15.25 54734.47 88888.00 2012-10-01 07:06:06.750 275 12714.80 -15.22 54734.45 88888.00 2012-10-01 07:06:06.875 275 12714.77 -15.25 54734.43 88888.00 2012-10-01 07:06:07.000 275 12714.75 -15.28 54734.40 88888.00 2012-10-01 07:06:07.125 275 12714.67 -15.30 54734.40 88888.00 2012-10-01 07:06:07.250 275 12714.62 -15.28 54734.40 88888.00 2012-10-01 07:06:07.375 275 12714.62 -15.25 54734.40 88888.00 2012-10-01 07:06:07.500 275 12714.65 -15.25 54734.38 88888.00 2012-10-01 07:06:07.625 275 12714.65 -15.25 54734.38 88888.00 2012-10-01 07:06:07.750 275 12714.62 -15.28 54734.38 88888.00 2012-10-01 07:06:07.875 275 12714.52 -15.22 54734.38 88888.00 2012-10-01 07:06:08.000 275 12714.42 -15.28 54734.32 88888.00 2012-10-01 07:06:08.125 275 12714.45 -15.25 54734.32 88888.00 2012-10-01 07:06:08.250 275 12714.42 -15.25 54734.30 88888.00 2012-10-01 07:06:08.375 275 12714.40 -15.28 54734.30 88888.00 2012-10-01 07:06:08.500 275 12714.38 -15.28 54734.28 88888.00 2012-10-01 07:06:08.625 275 12714.33 -15.28 54734.25 88888.00 2012-10-01 07:06:08.750 275 12714.25 -15.22 54734.22 88888.00 2012-10-01 07:06:08.875 275 12714.17 -15.22 54734.25 88888.00 2012-10-01 07:06:09.000 275 12714.23 -15.22 54734.20 88888.00 2012-10-01 07:06:09.125 275 12714.15 -15.22 54734.20 88888.00 2012-10-01 07:06:09.250 275 12714.08 -15.25 54734.18 88888.00 2012-10-01 07:06:09.375 275 12714.15 -15.22 54734.15 88888.00 2012-10-01 07:06:09.500 275 12714.12 -15.25 54734.15 88888.00 2012-10-01 07:06:09.625 275 12714.02 -15.22 54734.15 88888.00 2012-10-01 07:06:09.750 275 12714.02 -15.22 54734.10 88888.00 2012-10-01 07:06:09.875 275 12714.00 -15.22 54734.07 88888.00 2012-10-01 07:06:10.000 275 12713.95 -15.25 54734.07 88888.00 2012-10-01 07:06:10.125 275 12713.92 -15.25 54734.07 88888.00 2012-10-01 07:06:10.250 275 12713.90 -15.25 54734.07 88888.00 2012-10-01 07:06:10.375 275 12713.92 -15.20 54734.03 88888.00 2012-10-01 07:06:10.500 275 12713.92 -15.25 54734.00 88888.00 2012-10-01 07:06:10.625 275 12713.83 -15.25 54733.95 88888.00 2012-10-01 07:06:10.750 275 12713.80 -15.25 54733.97 88888.00 2012-10-01 07:06:10.875 275 12713.83 -15.20 54733.97 88888.00 2012-10-01 07:06:11.000 275 12713.80 -15.18 54733.95 88888.00 2012-10-01 07:06:11.125 275 12713.73 -15.22 54733.93 88888.00 2012-10-01 07:06:11.250 275 12713.65 -15.25 54733.93 88888.00 2012-10-01 07:06:11.375 275 12713.67 -15.20 54733.90 88888.00 2012-10-01 07:06:11.500 275 12713.65 -15.18 54733.90 88888.00 2012-10-01 07:06:11.625 275 12713.62 -15.18 54733.90 88888.00 2012-10-01 07:06:11.750 275 12713.60 -15.15 54733.88 88888.00 2012-10-01 07:06:11.875 275 12713.55 -15.18 54733.85 88888.00 2012-10-01 07:06:12.000 275 12713.50 -15.20 54733.80 88888.00 2012-10-01 07:06:12.125 275 12713.50 -15.18 54733.80 88888.00 2012-10-01 07:06:12.250 275 12713.50 -15.15 54733.78 88888.00 2012-10-01 07:06:12.375 275 12713.45 -15.15 54733.80 88888.00 2012-10-01 07:06:12.500 275 12713.40 -15.15 54733.75 88888.00 2012-10-01 07:06:12.625 275 12713.40 -15.15 54733.72 88888.00 2012-10-01 07:06:12.750 275 12713.38 -15.15 54733.70 88888.00 2012-10-01 07:06:12.875 275 12713.33 -15.15 54733.70 88888.00 2012-10-01 07:06:13.000 275 12713.23 -15.15 54733.68 88888.00 2012-10-01 07:06:13.125 275 12713.20 -15.15 54733.68 88888.00 2012-10-01 07:06:13.250 275 12713.17 -15.15 54733.70 88888.00 2012-10-01 07:06:13.375 275 12713.15 -15.12 54733.65 88888.00 2012-10-01 07:06:13.500 275 12713.05 -15.12 54733.62 88888.00 2012-10-01 07:06:13.625 275 12713.02 -15.15 54733.60 88888.00 2012-10-01 07:06:13.750 275 12713.02 -15.12 54733.60 88888.00 2012-10-01 07:06:13.875 275 12713.00 -15.10 54733.62 88888.00 2012-10-01 07:06:14.000 275 12712.95 -15.10 54733.57 88888.00 2012-10-01 07:06:14.125 275 12712.88 -15.10 54733.55 88888.00 2012-10-01 07:06:14.250 275 12712.88 -15.10 54733.57 88888.00 2012-10-01 07:06:14.375 275 12712.90 -15.12 54733.53 88888.00 2012-10-01 07:06:14.500 275 12712.85 -15.15 54733.50 88888.00 2012-10-01 07:06:14.625 275 12712.77 -15.15 54733.50 88888.00 2012-10-01 07:06:14.750 275 12712.75 -15.15 54733.50 88888.00 2012-10-01 07:06:14.875 275 12712.73 -15.15 54733.45 88888.00 2012-10-01 07:06:15.000 275 12712.77 -15.15 54733.47 88888.00 2012-10-01 07:06:15.125 275 12712.75 -15.15 54733.47 88888.00 2012-10-01 07:06:15.250 275 12712.67 -15.18 54733.43 88888.00 2012-10-01 07:06:15.375 275 12712.73 -15.18 54733.43 88888.00 2012-10-01 07:06:15.500 275 12712.62 -15.18 54733.38 88888.00 2012-10-01 07:06:15.625 275 12712.52 -15.20 54733.40 88888.00 2012-10-01 07:06:15.750 275 12712.52 -15.18 54733.40 88888.00 2012-10-01 07:06:15.875 275 12712.48 -15.18 54733.38 88888.00 2012-10-01 07:06:16.000 275 12712.42 -15.18 54733.32 88888.00 2012-10-01 07:06:16.125 275 12712.33 -15.20 54733.30 88888.00 2012-10-01 07:06:16.250 275 12712.25 -15.28 54733.30 88888.00 2012-10-01 07:06:16.375 275 12712.25 -15.25 54733.28 88888.00 2012-10-01 07:06:16.500 275 12712.23 -15.20 54733.30 88888.00 2012-10-01 07:06:16.625 275 12712.15 -15.20 54733.28 88888.00 2012-10-01 07:06:16.750 275 12712.10 -15.22 54733.25 88888.00 2012-10-01 07:06:16.875 275 12712.05 -15.20 54733.22 88888.00 2012-10-01 07:06:17.000 275 12712.00 -15.22 54733.22 88888.00 2012-10-01 07:06:17.125 275 12711.95 -15.25 54733.20 88888.00 2012-10-01 07:06:17.250 275 12711.92 -15.25 54733.20 88888.00 2012-10-01 07:06:17.375 275 12711.98 -15.22 54733.22 88888.00 2012-10-01 07:06:17.500 275 12711.98 -15.22 54733.20 88888.00 2012-10-01 07:06:17.625 275 12711.90 -15.22 54733.15 88888.00 2012-10-01 07:06:17.750 275 12711.80 -15.22 54733.12 88888.00 2012-10-01 07:06:17.875 275 12711.77 -15.22 54733.10 88888.00 2012-10-01 07:06:18.000 275 12711.75 -15.25 54733.05 88888.00 2012-10-01 07:06:18.125 275 12711.67 -15.25 54733.05 88888.00 2012-10-01 07:06:18.250 275 12711.60 -15.25 54733.05 88888.00 2012-10-01 07:06:18.375 275 12711.58 -15.25 54733.05 88888.00 2012-10-01 07:06:18.500 275 12711.48 -15.28 54733.03 88888.00 2012-10-01 07:06:18.625 275 12711.45 -15.28 54733.00 88888.00 2012-10-01 07:06:18.750 275 12711.48 -15.25 54733.00 88888.00 2012-10-01 07:06:18.875 275 12711.38 -15.28 54732.95 88888.00 2012-10-01 07:06:19.000 275 12711.40 -15.30 54732.93 88888.00 2012-10-01 07:06:19.125 275 12711.40 -15.28 54732.95 88888.00 2012-10-01 07:06:19.250 275 12711.33 -15.35 54732.93 88888.00 2012-10-01 07:06:19.375 275 12711.30 -15.28 54732.90 88888.00 2012-10-01 07:06:19.500 275 12711.20 -15.28 54732.90 88888.00 2012-10-01 07:06:19.625 275 12711.15 -15.30 54732.90 88888.00 2012-10-01 07:06:19.750 275 12711.12 -15.32 54732.88 88888.00 2012-10-01 07:06:19.875 275 12711.10 -15.35 54732.85 88888.00 2012-10-01 07:06:20.000 275 12711.08 -15.35 54732.85 88888.00 2012-10-01 07:06:20.125 275 12711.08 -15.35 54732.80 88888.00 2012-10-01 07:06:20.250 275 12711.00 -15.35 54732.82 88888.00 2012-10-01 07:06:20.375 275 12711.00 -15.35 54732.82 88888.00 2012-10-01 07:06:20.500 275 12711.02 -15.32 54732.82 88888.00 2012-10-01 07:06:20.625 275 12711.05 -15.35 54732.78 88888.00 2012-10-01 07:06:20.750 275 12710.98 -15.38 54732.78 88888.00 2012-10-01 07:06:20.875 275 12710.92 -15.40 54732.78 88888.00 2012-10-01 07:06:21.000 275 12710.88 -15.40 54732.75 88888.00 2012-10-01 07:06:21.125 275 12710.83 -15.38 54732.75 88888.00 2012-10-01 07:06:21.250 275 12710.80 -15.43 54732.75 88888.00 2012-10-01 07:06:21.375 275 12710.83 -15.43 54732.70 88888.00 2012-10-01 07:06:21.500 275 12710.73 -15.43 54732.70 88888.00 2012-10-01 07:06:21.625 275 12710.62 -15.45 54732.70 88888.00 2012-10-01 07:06:21.750 275 12710.58 -15.45 54732.70 88888.00 2012-10-01 07:06:21.875 275 12710.60 -15.45 54732.70 88888.00 2012-10-01 07:06:22.000 275 12710.60 -15.47 54732.65 88888.00 2012-10-01 07:06:22.125 275 12710.55 -15.50 54732.62 88888.00 2012-10-01 07:06:22.250 275 12710.48 -15.50 54732.62 88888.00 2012-10-01 07:06:22.375 275 12710.45 -15.50 54732.60 88888.00 2012-10-01 07:06:22.500 275 12710.45 -15.53 54732.57 88888.00 2012-10-01 07:06:22.625 275 12710.42 -15.55 54732.53 88888.00 2012-10-01 07:06:22.750 275 12710.38 -15.53 54732.50 88888.00 2012-10-01 07:06:22.875 275 12710.33 -15.55 54732.53 88888.00 2012-10-01 07:06:23.000 275 12710.33 -15.53 54732.53 88888.00 2012-10-01 07:06:23.125 275 12710.27 -15.53 54732.55 88888.00 2012-10-01 07:06:23.250 275 12710.23 -15.57 54732.53 88888.00 2012-10-01 07:06:23.375 275 12710.25 -15.55 54732.53 88888.00 2012-10-01 07:06:23.500 275 12710.17 -15.57 54732.50 88888.00 2012-10-01 07:06:23.625 275 12710.10 -15.60 54732.47 88888.00 2012-10-01 07:06:23.750 275 12710.02 -15.57 54732.45 88888.00 2012-10-01 07:06:23.875 275 12709.95 -15.60 54732.45 88888.00 2012-10-01 07:06:24.000 275 12709.98 -15.57 54732.40 88888.00 2012-10-01 07:06:24.125 275 12709.98 -15.57 54732.43 88888.00 2012-10-01 07:06:24.250 275 12709.95 -15.60 54732.40 88888.00 2012-10-01 07:06:24.375 275 12709.88 -15.60 54732.38 88888.00 2012-10-01 07:06:24.500 275 12709.83 -15.62 54732.38 88888.00 2012-10-01 07:06:24.625 275 12709.77 -15.62 54732.35 88888.00 2012-10-01 07:06:24.750 275 12709.73 -15.62 54732.32 88888.00 2012-10-01 07:06:24.875 275 12709.70 -15.62 54732.30 88888.00 2012-10-01 07:06:25.000 275 12709.73 -15.62 54732.32 88888.00 2012-10-01 07:06:25.125 275 12709.65 -15.65 54732.35 88888.00 2012-10-01 07:06:25.250 275 12709.60 -15.68 54732.32 88888.00 2012-10-01 07:06:25.375 275 12709.58 -15.65 54732.32 88888.00 2012-10-01 07:06:25.500 275 12709.52 -15.70 54732.30 88888.00 2012-10-01 07:06:25.625 275 12709.52 -15.70 54732.28 88888.00 2012-10-01 07:06:25.750 275 12709.50 -15.72 54732.25 88888.00 2012-10-01 07:06:25.875 275 12709.52 -15.75 54732.22 88888.00 2012-10-01 07:06:26.000 275 12709.45 -15.78 54732.20 88888.00 2012-10-01 07:06:26.125 275 12709.35 -15.75 54732.18 88888.00 2012-10-01 07:06:26.250 275 12709.25 -15.78 54732.22 88888.00 2012-10-01 07:06:26.375 275 12709.23 -15.75 54732.20 88888.00 2012-10-01 07:06:26.500 275 12709.25 -15.78 54732.22 88888.00 2012-10-01 07:06:26.625 275 12709.27 -15.78 54732.18 88888.00 2012-10-01 07:06:26.750 275 12709.20 -15.82 54732.15 88888.00 2012-10-01 07:06:26.875 275 12709.15 -15.80 54732.20 88888.00 2012-10-01 07:06:27.000 275 12709.08 -15.72 54732.22 88888.00 2012-10-01 07:06:27.125 275 12708.98 -15.72 54732.22 88888.00 2012-10-01 07:06:27.250 275 12708.85 -15.80 54732.18 88888.00 2012-10-01 07:06:27.375 275 12708.83 -15.82 54732.15 88888.00 2012-10-01 07:06:27.500 275 12708.85 -15.88 54732.10 88888.00 2012-10-01 07:06:27.625 275 12708.77 -15.88 54732.10 88888.00 2012-10-01 07:06:27.750 275 12708.70 -15.88 54732.10 88888.00 2012-10-01 07:06:27.875 275 12708.65 -15.88 54732.10 88888.00 2012-10-01 07:06:28.000 275 12708.62 -15.88 54732.12 88888.00 2012-10-01 07:06:28.125 275 12708.62 -15.88 54732.10 88888.00 2012-10-01 07:06:28.250 275 12708.55 -15.88 54732.10 88888.00 2012-10-01 07:06:28.375 275 12708.52 -15.88 54732.07 88888.00 2012-10-01 07:06:28.500 275 12708.48 -15.90 54732.07 88888.00 2012-10-01 07:06:28.625 275 12708.48 -15.93 54732.07 88888.00 2012-10-01 07:06:28.750 275 12708.45 -15.88 54732.05 88888.00 2012-10-01 07:06:28.875 275 12708.38 -15.88 54732.03 88888.00 2012-10-01 07:06:29.000 275 12708.35 -15.85 54732.03 88888.00 2012-10-01 07:06:29.125 275 12708.33 -15.88 54732.03 88888.00 2012-10-01 07:06:29.250 275 12708.30 -15.90 54732.03 88888.00 2012-10-01 07:06:29.375 275 12708.27 -15.88 54732.00 88888.00 2012-10-01 07:06:29.500 275 12708.30 -15.90 54732.00 88888.00 2012-10-01 07:06:29.625 275 12708.35 -15.88 54732.00 88888.00 2012-10-01 07:06:29.750 275 12708.33 -15.88 54732.00 88888.00 2012-10-01 07:06:29.875 275 12708.27 -15.90 54731.97 88888.00 2012-10-01 07:06:30.000 275 12708.15 -15.90 54731.95 88888.00 2012-10-01 07:06:30.125 275 12708.08 -15.88 54731.95 88888.00 2012-10-01 07:06:30.250 275 12708.08 -15.85 54731.95 88888.00 2012-10-01 07:06:30.375 275 12708.08 -15.88 54731.95 88888.00 2012-10-01 07:06:30.500 275 12708.00 -15.93 54731.93 88888.00 2012-10-01 07:06:30.625 275 12707.95 -15.93 54731.90 88888.00 2012-10-01 07:06:30.750 275 12707.90 -15.93 54731.88 88888.00 2012-10-01 07:06:30.875 275 12707.92 -15.88 54731.88 88888.00 2012-10-01 07:06:31.000 275 12707.95 -15.88 54731.85 88888.00 2012-10-01 07:06:31.125 275 12707.90 -15.88 54731.88 88888.00 2012-10-01 07:06:31.250 275 12707.83 -15.93 54731.88 88888.00 2012-10-01 07:06:31.375 275 12707.80 -15.90 54731.85 88888.00 2012-10-01 07:06:31.500 275 12707.77 -15.93 54731.82 88888.00 2012-10-01 07:06:31.625 275 12707.83 -15.90 54731.80 88888.00 2012-10-01 07:06:31.750 275 12707.77 -15.90 54731.80 88888.00 2012-10-01 07:06:31.875 275 12707.70 -15.93 54731.78 88888.00 2012-10-01 07:06:32.000 275 12707.67 -15.93 54731.75 88888.00 2012-10-01 07:06:32.125 275 12707.65 -15.93 54731.75 88888.00 2012-10-01 07:06:32.250 275 12707.70 -15.95 54731.75 88888.00 2012-10-01 07:06:32.375 275 12707.73 -15.95 54731.72 88888.00 2012-10-01 07:06:32.500 275 12707.70 -15.95 54731.75 88888.00 2012-10-01 07:06:32.625 275 12707.60 -15.95 54731.72 88888.00 2012-10-01 07:06:32.750 275 12707.55 -15.95 54731.70 88888.00 2012-10-01 07:06:32.875 275 12707.60 -15.97 54731.68 88888.00 2012-10-01 07:06:33.000 275 12707.55 -16.02 54731.65 88888.00 2012-10-01 07:06:33.125 275 12707.50 -16.00 54731.62 88888.00 2012-10-01 07:06:33.250 275 12707.45 -16.02 54731.60 88888.00 2012-10-01 07:06:33.375 275 12707.45 -15.97 54731.60 88888.00 2012-10-01 07:06:33.500 275 12707.42 -15.97 54731.60 88888.00 2012-10-01 07:06:33.625 275 12707.38 -15.97 54731.60 88888.00 2012-10-01 07:06:33.750 275 12707.33 -16.00 54731.60 88888.00 2012-10-01 07:06:33.875 275 12707.35 -16.02 54731.57 88888.00 2012-10-01 07:06:34.000 275 12707.35 -16.00 54731.55 88888.00 2012-10-01 07:06:34.125 275 12707.25 -16.02 54731.53 88888.00 2012-10-01 07:06:34.250 275 12707.15 -16.02 54731.53 88888.00 2012-10-01 07:06:34.375 275 12707.10 -16.00 54731.50 88888.00 2012-10-01 07:06:34.500 275 12707.12 -16.00 54731.53 88888.00 2012-10-01 07:06:34.625 275 12707.10 -16.02 54731.53 88888.00 2012-10-01 07:06:34.750 275 12707.02 -16.02 54731.53 88888.00 2012-10-01 07:06:34.875 275 12706.98 -16.05 54731.50 88888.00 2012-10-01 07:06:35.000 275 12706.98 -16.05 54731.47 88888.00 2012-10-01 07:06:35.125 275 12706.98 -16.02 54731.47 88888.00 2012-10-01 07:06:35.250 275 12706.88 -16.07 54731.47 88888.00 2012-10-01 07:06:35.375 275 12706.85 -16.05 54731.45 88888.00 2012-10-01 07:06:35.500 275 12706.80 -16.05 54731.45 88888.00 2012-10-01 07:06:35.625 275 12706.77 -16.02 54731.47 88888.00 2012-10-01 07:06:35.750 275 12706.77 -16.07 54731.45 88888.00 2012-10-01 07:06:35.875 275 12706.75 -16.07 54731.45 88888.00 2012-10-01 07:06:36.000 275 12706.70 -16.07 54731.45 88888.00 2012-10-01 07:06:36.125 275 12706.67 -16.07 54731.45 88888.00 2012-10-01 07:06:36.250 275 12706.52 -16.15 54731.40 88888.00 2012-10-01 07:06:36.375 275 12706.48 -16.12 54731.40 88888.00 2012-10-01 07:06:36.500 275 12706.48 -16.10 54731.38 88888.00 2012-10-01 07:06:36.625 275 12706.50 -16.12 54731.35 88888.00 2012-10-01 07:06:36.750 275 12706.42 -16.12 54731.38 88888.00 2012-10-01 07:06:36.875 275 12706.48 -16.10 54731.38 88888.00 2012-10-01 07:06:37.000 275 12706.40 -16.15 54731.35 88888.00 2012-10-01 07:06:37.125 275 12706.35 -16.12 54731.35 88888.00 2012-10-01 07:06:37.250 275 12706.30 -16.15 54731.35 88888.00 2012-10-01 07:06:37.375 275 12706.33 -16.15 54731.32 88888.00 2012-10-01 07:06:37.500 275 12706.33 -16.20 54731.30 88888.00 2012-10-01 07:06:37.625 275 12706.35 -16.20 54731.30 88888.00 2012-10-01 07:06:37.750 275 12706.33 -16.23 54731.30 88888.00 2012-10-01 07:06:37.875 275 12706.27 -16.23 54731.28 88888.00 2012-10-01 07:06:38.000 275 12706.20 -16.23 54731.25 88888.00 2012-10-01 07:06:38.125 275 12706.15 -16.25 54731.28 88888.00 2012-10-01 07:06:38.250 275 12706.15 -16.27 54731.28 88888.00 2012-10-01 07:06:38.375 275 12706.15 -16.27 54731.22 88888.00 2012-10-01 07:06:38.500 275 12706.12 -16.25 54731.22 88888.00 2012-10-01 07:06:38.625 275 12706.00 -16.27 54731.20 88888.00 2012-10-01 07:06:38.750 275 12705.98 -16.25 54731.22 88888.00 2012-10-01 07:06:38.875 275 12705.98 -16.25 54731.18 88888.00 2012-10-01 07:06:39.000 275 12705.95 -16.27 54731.15 88888.00 2012-10-01 07:06:39.125 275 12705.92 -16.32 54731.18 88888.00 2012-10-01 07:06:39.250 275 12705.85 -16.32 54731.18 88888.00 2012-10-01 07:06:39.375 275 12705.85 -16.30 54731.20 88888.00 2012-10-01 07:06:39.500 275 12705.80 -16.30 54731.18 88888.00 2012-10-01 07:06:39.625 275 12705.77 -16.27 54731.15 88888.00 2012-10-01 07:06:39.750 275 12705.75 -16.32 54731.12 88888.00 2012-10-01 07:06:39.875 275 12705.73 -16.35 54731.10 88888.00 2012-10-01 07:06:40.000 275 12705.62 -16.30 54731.10 88888.00 2012-10-01 07:06:40.125 275 12705.55 -16.30 54731.10 88888.00 2012-10-01 07:06:40.250 275 12705.48 -16.32 54731.07 88888.00 2012-10-01 07:06:40.375 275 12705.55 -16.30 54731.07 88888.00 2012-10-01 07:06:40.500 275 12705.55 -16.35 54731.05 88888.00 2012-10-01 07:06:40.625 275 12705.55 -16.32 54731.05 88888.00 2012-10-01 07:06:40.750 275 12705.50 -16.30 54731.05 88888.00 2012-10-01 07:06:40.875 275 12705.45 -16.30 54731.05 88888.00 2012-10-01 07:06:41.000 275 12705.45 -16.25 54731.03 88888.00 2012-10-01 07:06:41.125 275 12705.40 -16.27 54731.03 88888.00 2012-10-01 07:06:41.250 275 12705.30 -16.32 54731.00 88888.00 2012-10-01 07:06:41.375 275 12705.30 -16.30 54730.97 88888.00 2012-10-01 07:06:41.500 275 12705.25 -16.27 54731.00 88888.00 2012-10-01 07:06:41.625 275 12705.20 -16.25 54731.00 88888.00 2012-10-01 07:06:41.750 275 12705.15 -16.27 54730.97 88888.00 2012-10-01 07:06:41.875 275 12705.12 -16.25 54730.97 88888.00 2012-10-01 07:06:42.000 275 12705.15 -16.27 54730.95 88888.00 2012-10-01 07:06:42.125 275 12705.00 -16.30 54730.90 88888.00 2012-10-01 07:06:42.250 275 12704.95 -16.35 54730.93 88888.00 2012-10-01 07:06:42.375 275 12705.02 -16.32 54730.90 88888.00 2012-10-01 07:06:42.500 275 12705.08 -16.32 54730.88 88888.00 2012-10-01 07:06:42.625 275 12704.95 -16.35 54730.88 88888.00 2012-10-01 07:06:42.750 275 12704.85 -16.35 54730.88 88888.00 2012-10-01 07:06:42.875 275 12704.83 -16.32 54730.85 88888.00 2012-10-01 07:06:43.000 275 12704.77 -16.32 54730.88 88888.00 2012-10-01 07:06:43.125 275 12704.75 -16.35 54730.88 88888.00 2012-10-01 07:06:43.250 275 12704.75 -16.35 54730.85 88888.00 2012-10-01 07:06:43.375 275 12704.75 -16.35 54730.85 88888.00 2012-10-01 07:06:43.500 275 12704.73 -16.38 54730.80 88888.00 2012-10-01 07:06:43.625 275 12704.67 -16.38 54730.80 88888.00 2012-10-01 07:06:43.750 275 12704.58 -16.43 54730.80 88888.00 2012-10-01 07:06:43.875 275 12704.52 -16.43 54730.82 88888.00 2012-10-01 07:06:44.000 275 12704.55 -16.45 54730.80 88888.00 2012-10-01 07:06:44.125 275 12704.52 -16.48 54730.80 88888.00 2012-10-01 07:06:44.250 275 12704.45 -16.55 54730.78 88888.00 2012-10-01 07:06:44.375 275 12704.45 -16.52 54730.78 88888.00 2012-10-01 07:06:44.500 275 12704.45 -16.52 54730.75 88888.00 2012-10-01 07:06:44.625 275 12704.45 -16.57 54730.75 88888.00 2012-10-01 07:06:44.750 275 12704.40 -16.57 54730.72 88888.00 2012-10-01 07:06:44.875 275 12704.35 -16.60 54730.75 88888.00 2012-10-01 07:06:45.000 275 12704.30 -16.62 54730.68 88888.00 2012-10-01 07:06:45.125 275 12704.27 -16.68 54730.68 88888.00 2012-10-01 07:06:45.250 275 12704.25 -16.70 54730.68 88888.00 2012-10-01 07:06:45.375 275 12704.27 -16.68 54730.68 88888.00 2012-10-01 07:06:45.500 275 12704.27 -16.68 54730.70 88888.00 2012-10-01 07:06:45.625 275 12704.25 -16.70 54730.70 88888.00 2012-10-01 07:06:45.750 275 12704.12 -16.75 54730.70 88888.00 2012-10-01 07:06:45.875 275 12704.08 -16.75 54730.65 88888.00 2012-10-01 07:06:46.000 275 12704.05 -16.77 54730.62 88888.00 2012-10-01 07:06:46.125 275 12704.02 -16.80 54730.65 88888.00 2012-10-01 07:06:46.250 275 12703.98 -16.80 54730.62 88888.00 2012-10-01 07:06:46.375 275 12703.95 -16.80 54730.60 88888.00 2012-10-01 07:06:46.500 275 12703.95 -16.80 54730.60 88888.00 2012-10-01 07:06:46.625 275 12703.90 -16.80 54730.60 88888.00 2012-10-01 07:06:46.750 275 12703.83 -16.82 54730.57 88888.00 2012-10-01 07:06:46.875 275 12703.73 -16.82 54730.57 88888.00 2012-10-01 07:06:47.000 275 12703.65 -16.85 54730.55 88888.00 2012-10-01 07:06:47.125 275 12703.62 -16.90 54730.53 88888.00 2012-10-01 07:06:47.250 275 12703.55 -16.88 54730.50 88888.00 2012-10-01 07:06:47.375 275 12703.52 -16.85 54730.50 88888.00 2012-10-01 07:06:47.500 275 12703.45 -16.85 54730.53 88888.00 2012-10-01 07:06:47.625 275 12703.40 -16.85 54730.53 88888.00 2012-10-01 07:06:47.750 275 12703.38 -16.88 54730.50 88888.00 2012-10-01 07:06:47.875 275 12703.40 -16.82 54730.53 88888.00 2012-10-01 07:06:48.000 275 12703.45 -16.82 54730.53 88888.00 2012-10-01 07:06:48.125 275 12703.35 -16.82 54730.53 88888.00 2012-10-01 07:06:48.250 275 12703.30 -16.85 54730.50 88888.00 2012-10-01 07:06:48.375 275 12703.30 -16.82 54730.47 88888.00 2012-10-01 07:06:48.500 275 12703.25 -16.88 54730.45 88888.00 2012-10-01 07:06:48.625 275 12703.17 -16.93 54730.43 88888.00 2012-10-01 07:06:48.750 275 12703.15 -16.88 54730.45 88888.00 2012-10-01 07:06:48.875 275 12703.12 -16.88 54730.45 88888.00 2012-10-01 07:06:49.000 275 12703.08 -16.90 54730.43 88888.00 2012-10-01 07:06:49.125 275 12703.05 -16.93 54730.40 88888.00 2012-10-01 07:06:49.250 275 12703.02 -16.95 54730.43 88888.00 2012-10-01 07:06:49.375 275 12703.12 -16.90 54730.45 88888.00 2012-10-01 07:06:49.500 275 12703.08 -16.90 54730.45 88888.00 2012-10-01 07:06:49.625 275 12703.02 -16.88 54730.40 88888.00 2012-10-01 07:06:49.750 275 12702.98 -16.90 54730.40 88888.00 2012-10-01 07:06:49.875 275 12702.90 -16.93 54730.38 88888.00 2012-10-01 07:06:50.000 275 12702.83 -16.90 54730.35 88888.00 2012-10-01 07:06:50.125 275 12702.77 -16.90 54730.38 88888.00 2012-10-01 07:06:50.250 275 12702.73 -16.95 54730.38 88888.00 2012-10-01 07:06:50.375 275 12702.70 -16.93 54730.35 88888.00 2012-10-01 07:06:50.500 275 12702.70 -16.93 54730.35 88888.00 2012-10-01 07:06:50.625 275 12702.62 -16.93 54730.30 88888.00 2012-10-01 07:06:50.750 275 12702.58 -16.90 54730.32 88888.00 2012-10-01 07:06:50.875 275 12702.60 -16.90 54730.35 88888.00 2012-10-01 07:06:51.000 275 12702.60 -16.93 54730.30 88888.00 2012-10-01 07:06:51.125 275 12702.52 -16.95 54730.30 88888.00 2012-10-01 07:06:51.250 275 12702.38 -17.02 54730.32 88888.00 2012-10-01 07:06:51.375 275 12702.35 -17.05 54730.28 88888.00 2012-10-01 07:06:51.500 275 12702.35 -17.02 54730.30 88888.00 2012-10-01 07:06:51.625 275 12702.38 -17.02 54730.30 88888.00 2012-10-01 07:06:51.750 275 12702.42 -17.02 54730.30 88888.00 2012-10-01 07:06:51.875 275 12702.35 -17.05 54730.30 88888.00 2012-10-01 07:06:52.000 275 12702.27 -17.10 54730.25 88888.00 2012-10-01 07:06:52.125 275 12702.25 -17.05 54730.28 88888.00 2012-10-01 07:06:52.250 275 12702.20 -17.07 54730.30 88888.00 2012-10-01 07:06:52.375 275 12702.17 -17.10 54730.28 88888.00 2012-10-01 07:06:52.500 275 12702.10 -17.07 54730.28 88888.00 2012-10-01 07:06:52.625 275 12702.05 -17.10 54730.25 88888.00 2012-10-01 07:06:52.750 275 12701.98 -17.10 54730.20 88888.00 2012-10-01 07:06:52.875 275 12701.98 -17.12 54730.22 88888.00 2012-10-01 07:06:53.000 275 12701.95 -17.12 54730.22 88888.00 2012-10-01 07:06:53.125 275 12701.83 -17.15 54730.22 88888.00 2012-10-01 07:06:53.250 275 12701.70 -17.18 54730.22 88888.00 2012-10-01 07:06:53.375 275 12701.75 -17.15 54730.20 88888.00 2012-10-01 07:06:53.500 275 12701.80 -17.18 54730.18 88888.00 2012-10-01 07:06:53.625 275 12701.77 -17.15 54730.18 88888.00 2012-10-01 07:06:53.750 275 12701.65 -17.15 54730.15 88888.00 2012-10-01 07:06:53.875 275 12701.65 -17.20 54730.15 88888.00 2012-10-01 07:06:54.000 275 12701.62 -17.15 54730.12 88888.00 2012-10-01 07:06:54.125 275 12701.62 -17.12 54730.12 88888.00 2012-10-01 07:06:54.250 275 12701.58 -17.18 54730.12 88888.00 2012-10-01 07:06:54.375 275 12701.55 -17.15 54730.10 88888.00 2012-10-01 07:06:54.500 275 12701.45 -17.18 54730.12 88888.00 2012-10-01 07:06:54.625 275 12701.35 -17.18 54730.07 88888.00 2012-10-01 07:06:54.750 275 12701.33 -17.20 54730.10 88888.00 2012-10-01 07:06:54.875 275 12701.25 -17.23 54730.07 88888.00 2012-10-01 07:06:55.000 275 12701.23 -17.20 54730.05 88888.00 2012-10-01 07:06:55.125 275 12701.15 -17.18 54730.05 88888.00 2012-10-01 07:06:55.250 275 12701.05 -17.20 54730.03 88888.00 2012-10-01 07:06:55.375 275 12701.10 -17.18 54730.03 88888.00 2012-10-01 07:06:55.500 275 12701.08 -17.20 54730.00 88888.00 2012-10-01 07:06:55.625 275 12701.00 -17.23 54729.95 88888.00 2012-10-01 07:06:55.750 275 12700.95 -17.25 54729.95 88888.00 2012-10-01 07:06:55.875 275 12700.95 -17.25 54729.97 88888.00 2012-10-01 07:06:56.000 275 12700.90 -17.25 54729.95 88888.00 2012-10-01 07:06:56.125 275 12700.85 -17.25 54729.97 88888.00 2012-10-01 07:06:56.250 275 12700.88 -17.27 54729.93 88888.00 2012-10-01 07:06:56.375 275 12700.88 -17.27 54729.93 88888.00 2012-10-01 07:06:56.500 275 12700.80 -17.25 54729.93 88888.00 2012-10-01 07:06:56.625 275 12700.75 -17.27 54729.93 88888.00 2012-10-01 07:06:56.750 275 12700.70 -17.30 54729.93 88888.00 2012-10-01 07:06:56.875 275 12700.70 -17.30 54729.88 88888.00 2012-10-01 07:06:57.000 275 12700.75 -17.27 54729.88 88888.00 2012-10-01 07:06:57.125 275 12700.80 -17.25 54729.90 88888.00 2012-10-01 07:06:57.250 275 12700.75 -17.32 54729.88 88888.00 2012-10-01 07:06:57.375 275 12700.80 -17.30 54729.85 88888.00 2012-10-01 07:06:57.500 275 12700.80 -17.27 54729.85 88888.00 2012-10-01 07:06:57.625 275 12700.77 -17.30 54729.82 88888.00 2012-10-01 07:06:57.750 275 12700.70 -17.32 54729.80 88888.00 2012-10-01 07:06:57.875 275 12700.70 -17.30 54729.78 88888.00 2012-10-01 07:06:58.000 275 12700.67 -17.30 54729.80 88888.00 2012-10-01 07:06:58.125 275 12700.60 -17.30 54729.80 88888.00 2012-10-01 07:06:58.250 275 12700.52 -17.32 54729.80 88888.00 2012-10-01 07:06:58.375 275 12700.55 -17.30 54729.78 88888.00 2012-10-01 07:06:58.500 275 12700.50 -17.30 54729.78 88888.00 2012-10-01 07:06:58.625 275 12700.48 -17.32 54729.78 88888.00 2012-10-01 07:06:58.750 275 12700.50 -17.35 54729.75 88888.00 2012-10-01 07:06:58.875 275 12700.50 -17.32 54729.72 88888.00 2012-10-01 07:06:59.000 275 12700.42 -17.32 54729.75 88888.00 2012-10-01 07:06:59.125 275 12700.38 -17.32 54729.75 88888.00 2012-10-01 07:06:59.250 275 12700.27 -17.32 54729.72 88888.00 2012-10-01 07:06:59.375 275 12700.30 -17.35 54729.72 88888.00 2012-10-01 07:06:59.500 275 12700.27 -17.38 54729.70 88888.00 2012-10-01 07:06:59.625 275 12700.23 -17.38 54729.68 88888.00 2012-10-01 07:06:59.750 275 12700.23 -17.35 54729.68 88888.00 2012-10-01 07:06:59.875 275 12700.17 -17.40 54729.65 88888.00 2012-10-01 07:07:00.000 275 12700.08 -17.40 54729.65 88888.00 2012-10-01 07:07:00.125 275 12700.05 -17.35 54729.65 88888.00 2012-10-01 07:07:00.250 275 12700.00 -17.43 54729.62 88888.00 2012-10-01 07:07:00.375 275 12699.98 -17.43 54729.62 88888.00 2012-10-01 07:07:00.500 275 12699.92 -17.40 54729.62 88888.00 2012-10-01 07:07:00.625 275 12699.95 -17.38 54729.62 88888.00 2012-10-01 07:07:00.750 275 12699.92 -17.40 54729.60 88888.00 2012-10-01 07:07:00.875 275 12699.85 -17.43 54729.60 88888.00 2012-10-01 07:07:01.000 275 12699.75 -17.40 54729.57 88888.00 2012-10-01 07:07:01.125 275 12699.70 -17.40 54729.60 88888.00 2012-10-01 07:07:01.250 275 12699.73 -17.43 54729.62 88888.00 2012-10-01 07:07:01.375 275 12699.70 -17.38 54729.57 88888.00 2012-10-01 07:07:01.500 275 12699.62 -17.43 54729.57 88888.00 2012-10-01 07:07:01.625 275 12699.60 -17.45 54729.55 88888.00 2012-10-01 07:07:01.750 275 12699.55 -17.48 54729.53 88888.00 2012-10-01 07:07:01.875 275 12699.60 -17.50 54729.50 88888.00 2012-10-01 07:07:02.000 275 12699.52 -17.50 54729.53 88888.00 2012-10-01 07:07:02.125 275 12699.48 -17.50 54729.53 88888.00 2012-10-01 07:07:02.250 275 12699.42 -17.50 54729.47 88888.00 2012-10-01 07:07:02.375 275 12699.40 -17.50 54729.45 88888.00 2012-10-01 07:07:02.500 275 12699.40 -17.52 54729.47 88888.00 2012-10-01 07:07:02.625 275 12699.35 -17.52 54729.45 88888.00 2012-10-01 07:07:02.750 275 12699.33 -17.50 54729.43 88888.00 2012-10-01 07:07:02.875 275 12699.33 -17.50 54729.43 88888.00 2012-10-01 07:07:03.000 275 12699.35 -17.55 54729.40 88888.00 2012-10-01 07:07:03.125 275 12699.30 -17.57 54729.40 88888.00 2012-10-01 07:07:03.250 275 12699.23 -17.60 54729.35 88888.00 2012-10-01 07:07:03.375 275 12699.23 -17.60 54729.38 88888.00 2012-10-01 07:07:03.500 275 12699.17 -17.60 54729.32 88888.00 2012-10-01 07:07:03.625 275 12699.10 -17.62 54729.32 88888.00 2012-10-01 07:07:03.750 275 12699.02 -17.65 54729.30 88888.00 2012-10-01 07:07:03.875 275 12699.08 -17.68 54729.32 88888.00 2012-10-01 07:07:04.000 275 12699.10 -17.62 54729.30 88888.00 2012-10-01 07:07:04.125 275 12699.08 -17.62 54729.30 88888.00 2012-10-01 07:07:04.250 275 12699.02 -17.68 54729.28 88888.00 2012-10-01 07:07:04.375 275 12699.08 -17.65 54729.30 88888.00 2012-10-01 07:07:04.500 275 12699.15 -17.62 54729.25 88888.00 2012-10-01 07:07:04.625 275 12699.12 -17.62 54729.25 88888.00 2012-10-01 07:07:04.750 275 12699.08 -17.68 54729.22 88888.00 2012-10-01 07:07:04.875 275 12699.05 -17.65 54729.20 88888.00 2012-10-01 07:07:05.000 275 12698.98 -17.60 54729.15 88888.00 2012-10-01 07:07:05.125 275 12698.98 -17.62 54729.18 88888.00 2012-10-01 07:07:05.250 275 12698.92 -17.68 54729.18 88888.00 2012-10-01 07:07:05.375 275 12698.95 -17.65 54729.18 88888.00 2012-10-01 07:07:05.500 275 12698.92 -17.62 54729.18 88888.00 2012-10-01 07:07:05.625 275 12698.92 -17.60 54729.15 88888.00 2012-10-01 07:07:05.750 275 12698.88 -17.60 54729.10 88888.00 2012-10-01 07:07:05.875 275 12698.83 -17.62 54729.12 88888.00 2012-10-01 07:07:06.000 275 12698.88 -17.65 54729.07 88888.00 2012-10-01 07:07:06.125 275 12698.88 -17.65 54729.10 88888.00 2012-10-01 07:07:06.250 275 12698.83 -17.65 54729.10 88888.00 2012-10-01 07:07:06.375 275 12698.83 -17.62 54729.07 88888.00 2012-10-01 07:07:06.500 275 12698.80 -17.62 54729.05 88888.00 2012-10-01 07:07:06.625 275 12698.75 -17.62 54729.03 88888.00 2012-10-01 07:07:06.750 275 12698.67 -17.65 54729.05 88888.00 2012-10-01 07:07:06.875 275 12698.67 -17.68 54729.05 88888.00 2012-10-01 07:07:07.000 275 12698.75 -17.68 54729.00 88888.00 2012-10-01 07:07:07.125 275 12698.73 -17.65 54728.97 88888.00 2012-10-01 07:07:07.250 275 12698.60 -17.73 54728.95 88888.00 2012-10-01 07:07:07.375 275 12698.60 -17.70 54728.97 88888.00 2012-10-01 07:07:07.500 275 12698.62 -17.68 54729.00 88888.00 2012-10-01 07:07:07.625 275 12698.60 -17.70 54728.97 88888.00 2012-10-01 07:07:07.750 275 12698.55 -17.73 54728.97 88888.00 2012-10-01 07:07:07.875 275 12698.50 -17.75 54728.97 88888.00 2012-10-01 07:07:08.000 275 12698.52 -17.80 54728.93 88888.00 2012-10-01 07:07:08.125 275 12698.55 -17.88 54728.93 88888.00 2012-10-01 07:07:08.250 275 12698.52 -17.85 54728.93 88888.00 2012-10-01 07:07:08.375 275 12698.52 -17.85 54728.93 88888.00 2012-10-01 07:07:08.500 275 12698.50 -17.90 54728.93 88888.00 2012-10-01 07:07:08.625 275 12698.48 -17.90 54728.90 88888.00 2012-10-01 07:07:08.750 275 12698.45 -17.90 54728.95 88888.00 2012-10-01 07:07:08.875 275 12698.42 -17.93 54728.93 88888.00 2012-10-01 07:07:09.000 275 12698.38 -17.95 54728.88 88888.00 2012-10-01 07:07:09.125 275 12698.30 -18.00 54728.88 88888.00 2012-10-01 07:07:09.250 275 12698.17 -18.00 54728.88 88888.00 2012-10-01 07:07:09.375 275 12698.20 -17.98 54728.90 88888.00 2012-10-01 07:07:09.500 275 12698.17 -18.00 54728.88 88888.00 2012-10-01 07:07:09.625 275 12698.15 -18.00 54728.85 88888.00 2012-10-01 07:07:09.750 275 12698.20 -17.98 54728.88 88888.00 2012-10-01 07:07:09.875 275 12698.15 -17.98 54728.90 88888.00 2012-10-01 07:07:10.000 275 12698.05 -18.02 54728.88 88888.00 2012-10-01 07:07:10.125 275 12698.00 -18.05 54728.88 88888.00 2012-10-01 07:07:10.250 275 12697.95 -18.10 54728.85 88888.00 2012-10-01 07:07:10.375 275 12697.95 -18.07 54728.85 88888.00 2012-10-01 07:07:10.500 275 12697.95 -18.10 54728.85 88888.00 2012-10-01 07:07:10.625 275 12697.92 -18.10 54728.85 88888.00 2012-10-01 07:07:10.750 275 12697.88 -18.10 54728.82 88888.00 2012-10-01 07:07:10.875 275 12697.90 -18.10 54728.85 88888.00 2012-10-01 07:07:11.000 275 12697.95 -18.12 54728.82 88888.00 2012-10-01 07:07:11.125 275 12697.88 -18.15 54728.80 88888.00 2012-10-01 07:07:11.250 275 12697.83 -18.15 54728.85 88888.00 2012-10-01 07:07:11.375 275 12697.83 -18.18 54728.80 88888.00 2012-10-01 07:07:11.500 275 12697.77 -18.20 54728.78 88888.00 2012-10-01 07:07:11.625 275 12697.73 -18.18 54728.78 88888.00 2012-10-01 07:07:11.750 275 12697.73 -18.18 54728.82 88888.00 2012-10-01 07:07:11.875 275 12697.67 -18.18 54728.80 88888.00 2012-10-01 07:07:12.000 275 12697.62 -18.20 54728.78 88888.00 2012-10-01 07:07:12.125 275 12697.65 -18.23 54728.78 88888.00 2012-10-01 07:07:12.250 275 12697.62 -18.30 54728.78 88888.00 2012-10-01 07:07:12.375 275 12697.55 -18.27 54728.78 88888.00 2012-10-01 07:07:12.500 275 12697.50 -18.30 54728.78 88888.00 2012-10-01 07:07:12.625 275 12697.50 -18.32 54728.78 88888.00 2012-10-01 07:07:12.750 275 12697.45 -18.35 54728.78 88888.00 2012-10-01 07:07:12.875 275 12697.38 -18.35 54728.78 88888.00 2012-10-01 07:07:13.000 275 12697.30 -18.32 54728.78 88888.00 2012-10-01 07:07:13.125 275 12697.27 -18.35 54728.78 88888.00 2012-10-01 07:07:13.250 275 12697.33 -18.38 54728.78 88888.00 2012-10-01 07:07:13.375 275 12697.30 -18.38 54728.78 88888.00 2012-10-01 07:07:13.500 275 12697.30 -18.40 54728.78 88888.00 2012-10-01 07:07:13.625 275 12697.20 -18.40 54728.78 88888.00 2012-10-01 07:07:13.750 275 12697.12 -18.43 54728.75 88888.00 2012-10-01 07:07:13.875 275 12697.08 -18.45 54728.75 88888.00 2012-10-01 07:07:14.000 275 12697.02 -18.45 54728.72 88888.00 2012-10-01 07:07:14.125 275 12697.00 -18.43 54728.75 88888.00 2012-10-01 07:07:14.250 275 12697.00 -18.48 54728.78 88888.00 2012-10-01 07:07:14.375 275 12696.95 -18.48 54728.75 88888.00 2012-10-01 07:07:14.500 275 12696.90 -18.48 54728.75 88888.00 2012-10-01 07:07:14.625 275 12696.88 -18.48 54728.75 88888.00 2012-10-01 07:07:14.750 275 12696.88 -18.48 54728.75 88888.00 2012-10-01 07:07:14.875 275 12696.80 -18.50 54728.72 88888.00 2012-10-01 07:07:15.000 275 12696.73 -18.55 54728.70 88888.00 2012-10-01 07:07:15.125 275 12696.70 -18.52 54728.72 88888.00 2012-10-01 07:07:15.250 275 12696.70 -18.52 54728.75 88888.00 2012-10-01 07:07:15.375 275 12696.70 -18.50 54728.72 88888.00 2012-10-01 07:07:15.500 275 12696.70 -18.55 54728.72 88888.00 2012-10-01 07:07:15.625 275 12696.62 -18.57 54728.70 88888.00 2012-10-01 07:07:15.750 275 12696.60 -18.55 54728.70 88888.00 2012-10-01 07:07:15.875 275 12696.48 -18.57 54728.72 88888.00 2012-10-01 07:07:16.000 275 12696.40 -18.60 54728.70 88888.00 2012-10-01 07:07:16.125 275 12696.42 -18.57 54728.72 88888.00 2012-10-01 07:07:16.250 275 12696.45 -18.60 54728.75 88888.00 2012-10-01 07:07:16.375 275 12696.45 -18.60 54728.70 88888.00 2012-10-01 07:07:16.500 275 12696.40 -18.62 54728.70 88888.00 2012-10-01 07:07:16.625 275 12696.33 -18.65 54728.72 88888.00 2012-10-01 07:07:16.750 275 12696.23 -18.65 54728.75 88888.00 2012-10-01 07:07:16.875 275 12696.17 -18.68 54728.70 88888.00 2012-10-01 07:07:17.000 275 12696.12 -18.70 54728.70 88888.00 2012-10-01 07:07:17.125 275 12696.10 -18.68 54728.70 88888.00 2012-10-01 07:07:17.250 275 12696.00 -18.70 54728.70 88888.00 2012-10-01 07:07:17.375 275 12695.92 -18.73 54728.70 88888.00 2012-10-01 07:07:17.500 275 12695.80 -18.73 54728.70 88888.00 2012-10-01 07:07:17.625 275 12695.75 -18.70 54728.70 88888.00 2012-10-01 07:07:17.750 275 12695.73 -18.73 54728.70 88888.00 2012-10-01 07:07:17.875 275 12695.67 -18.75 54728.70 88888.00 2012-10-01 07:07:18.000 275 12695.62 -18.75 54728.70 88888.00 2012-10-01 07:07:18.125 275 12695.55 -18.77 54728.68 88888.00 2012-10-01 07:07:18.250 275 12695.40 -18.80 54728.68 88888.00 2012-10-01 07:07:18.375 275 12695.27 -18.80 54728.68 88888.00 2012-10-01 07:07:18.500 275 12695.25 -18.80 54728.72 88888.00 2012-10-01 07:07:18.625 275 12695.17 -18.82 54728.70 88888.00 2012-10-01 07:07:18.750 275 12695.05 -18.80 54728.72 88888.00 2012-10-01 07:07:18.875 275 12695.02 -18.80 54728.72 88888.00 2012-10-01 07:07:19.000 275 12695.05 -18.85 54728.70 88888.00 2012-10-01 07:07:19.125 275 12695.02 -18.85 54728.70 88888.00 2012-10-01 07:07:19.250 275 12694.88 -18.88 54728.70 88888.00 2012-10-01 07:07:19.375 275 12694.80 -18.88 54728.70 88888.00 2012-10-01 07:07:19.500 275 12694.77 -18.93 54728.70 88888.00 2012-10-01 07:07:19.625 275 12694.83 -18.93 54728.70 88888.00 2012-10-01 07:07:19.750 275 12694.85 -18.93 54728.70 88888.00 2012-10-01 07:07:19.875 275 12694.80 -19.00 54728.68 88888.00 2012-10-01 07:07:20.000 275 12694.75 -19.02 54728.68 88888.00 2012-10-01 07:07:20.125 275 12694.65 -19.02 54728.70 88888.00 2012-10-01 07:07:20.250 275 12694.52 -19.05 54728.70 88888.00 2012-10-01 07:07:20.375 275 12694.50 -19.05 54728.68 88888.00 2012-10-01 07:07:20.500 275 12694.50 -19.05 54728.68 88888.00 2012-10-01 07:07:20.625 275 12694.50 -19.05 54728.68 88888.00 2012-10-01 07:07:20.750 275 12694.42 -19.05 54728.68 88888.00 2012-10-01 07:07:20.875 275 12694.40 -19.07 54728.65 88888.00 2012-10-01 07:07:21.000 275 12694.35 -19.12 54728.62 88888.00 2012-10-01 07:07:21.125 275 12694.27 -19.12 54728.62 88888.00 2012-10-01 07:07:21.250 275 12694.25 -19.12 54728.65 88888.00 2012-10-01 07:07:21.375 275 12694.35 -19.07 54728.65 88888.00 2012-10-01 07:07:21.500 275 12694.27 -19.07 54728.65 88888.00 2012-10-01 07:07:21.625 275 12694.15 -19.12 54728.62 88888.00 2012-10-01 07:07:21.750 275 12694.20 -19.15 54728.57 88888.00 2012-10-01 07:07:21.875 275 12694.23 -19.12 54728.55 88888.00 2012-10-01 07:07:22.000 275 12694.17 -19.15 54728.55 88888.00 2012-10-01 07:07:22.125 275 12694.17 -19.12 54728.55 88888.00 2012-10-01 07:07:22.250 275 12694.08 -19.18 54728.55 88888.00 2012-10-01 07:07:22.375 275 12694.08 -19.15 54728.55 88888.00 2012-10-01 07:07:22.500 275 12694.08 -19.18 54728.53 88888.00 2012-10-01 07:07:22.625 275 12694.05 -19.18 54728.53 88888.00 2012-10-01 07:07:22.750 275 12694.02 -19.20 54728.53 88888.00 2012-10-01 07:07:22.875 275 12694.05 -19.20 54728.47 88888.00 2012-10-01 07:07:23.000 275 12694.00 -19.25 54728.47 88888.00 2012-10-01 07:07:23.125 275 12693.98 -19.27 54728.47 88888.00 2012-10-01 07:07:23.250 275 12694.00 -19.27 54728.47 88888.00 2012-10-01 07:07:23.375 275 12694.02 -19.25 54728.50 88888.00 2012-10-01 07:07:23.500 275 12693.98 -19.27 54728.47 88888.00 2012-10-01 07:07:23.625 275 12693.88 -19.30 54728.45 88888.00 2012-10-01 07:07:23.750 275 12693.77 -19.30 54728.47 88888.00 2012-10-01 07:07:23.875 275 12693.80 -19.32 54728.45 88888.00 2012-10-01 07:07:24.000 275 12693.85 -19.35 54728.43 88888.00 2012-10-01 07:07:24.125 275 12693.85 -19.35 54728.43 88888.00 2012-10-01 07:07:24.250 275 12693.85 -19.38 54728.45 88888.00 2012-10-01 07:07:24.375 275 12693.90 -19.32 54728.45 88888.00 2012-10-01 07:07:24.500 275 12693.90 -19.35 54728.45 88888.00 2012-10-01 07:07:24.625 275 12693.85 -19.40 54728.45 88888.00 2012-10-01 07:07:24.750 275 12693.88 -19.38 54728.40 88888.00 2012-10-01 07:07:24.875 275 12693.90 -19.45 54728.38 88888.00 2012-10-01 07:07:25.000 275 12693.90 -19.48 54728.38 88888.00 2012-10-01 07:07:25.125 275 12693.85 -19.48 54728.40 88888.00 2012-10-01 07:07:25.250 275 12693.85 -19.52 54728.40 88888.00 2012-10-01 07:07:25.375 275 12693.90 -19.48 54728.40 88888.00 2012-10-01 07:07:25.500 275 12693.90 -19.48 54728.40 88888.00 2012-10-01 07:07:25.625 275 12693.90 -19.50 54728.38 88888.00 2012-10-01 07:07:25.750 275 12693.88 -19.57 54728.38 88888.00 2012-10-01 07:07:25.875 275 12693.88 -19.60 54728.35 88888.00 2012-10-01 07:07:26.000 275 12693.85 -19.57 54728.35 88888.00 2012-10-01 07:07:26.125 275 12693.83 -19.57 54728.35 88888.00 2012-10-01 07:07:26.250 275 12693.90 -19.60 54728.40 88888.00 2012-10-01 07:07:26.375 275 12693.90 -19.62 54728.35 88888.00 2012-10-01 07:07:26.500 275 12693.92 -19.68 54728.32 88888.00 2012-10-01 07:07:26.625 275 12693.90 -19.68 54728.32 88888.00 2012-10-01 07:07:26.750 275 12693.88 -19.68 54728.35 88888.00 2012-10-01 07:07:26.875 275 12693.85 -19.70 54728.35 88888.00 2012-10-01 07:07:27.000 275 12693.88 -19.75 54728.32 88888.00 2012-10-01 07:07:27.125 275 12693.80 -19.77 54728.32 88888.00 2012-10-01 07:07:27.250 275 12693.70 -19.80 54728.32 88888.00 2012-10-01 07:07:27.375 275 12693.67 -19.75 54728.35 88888.00 2012-10-01 07:07:27.500 275 12693.75 -19.77 54728.35 88888.00 2012-10-01 07:07:27.625 275 12693.75 -19.82 54728.35 88888.00 2012-10-01 07:07:27.750 275 12693.62 -19.88 54728.32 88888.00 2012-10-01 07:07:27.875 275 12693.62 -19.88 54728.32 88888.00 2012-10-01 07:07:28.000 275 12693.65 -19.88 54728.32 88888.00 2012-10-01 07:07:28.125 275 12693.65 -19.90 54728.32 88888.00 2012-10-01 07:07:28.250 275 12693.58 -19.95 54728.32 88888.00 2012-10-01 07:07:28.375 275 12693.58 -19.95 54728.35 88888.00 2012-10-01 07:07:28.500 275 12693.58 -19.95 54728.35 88888.00 2012-10-01 07:07:28.625 275 12693.58 -19.98 54728.35 88888.00 2012-10-01 07:07:28.750 275 12693.58 -19.98 54728.35 88888.00 2012-10-01 07:07:28.875 275 12693.48 -20.02 54728.32 88888.00 2012-10-01 07:07:29.000 275 12693.42 -20.05 54728.30 88888.00 2012-10-01 07:07:29.125 275 12693.35 -20.07 54728.35 88888.00 2012-10-01 07:07:29.250 275 12693.38 -20.12 54728.35 88888.00 2012-10-01 07:07:29.375 275 12693.42 -20.15 54728.35 88888.00 2012-10-01 07:07:29.500 275 12693.30 -20.15 54728.38 88888.00 2012-10-01 07:07:29.625 275 12693.23 -20.15 54728.40 88888.00 2012-10-01 07:07:29.750 275 12693.25 -20.18 54728.40 88888.00 2012-10-01 07:07:29.875 275 12693.23 -20.18 54728.40 88888.00 2012-10-01 07:07:30.000 275 12693.20 -20.25 54728.35 88888.00 2012-10-01 07:07:30.125 275 12693.17 -20.25 54728.35 88888.00 2012-10-01 07:07:30.250 275 12693.08 -20.30 54728.38 88888.00 2012-10-01 07:07:30.375 275 12692.98 -20.27 54728.43 88888.00 2012-10-01 07:07:30.500 275 12692.92 -20.32 54728.43 88888.00 2012-10-01 07:07:30.625 275 12692.90 -20.38 54728.40 88888.00 2012-10-01 07:07:30.750 275 12692.90 -20.40 54728.38 88888.00 2012-10-01 07:07:30.875 275 12692.85 -20.45 54728.38 88888.00 2012-10-01 07:07:31.000 275 12692.83 -20.48 54728.40 88888.00 2012-10-01 07:07:31.125 275 12692.70 -20.50 54728.40 88888.00 2012-10-01 07:07:31.250 275 12692.65 -20.57 54728.38 88888.00 2012-10-01 07:07:31.375 275 12692.60 -20.57 54728.35 88888.00 2012-10-01 07:07:31.500 275 12692.55 -20.60 54728.35 88888.00 2012-10-01 07:07:31.625 275 12692.55 -20.65 54728.38 88888.00 2012-10-01 07:07:31.750 275 12692.50 -20.73 54728.38 88888.00 2012-10-01 07:07:31.875 275 12692.45 -20.77 54728.35 88888.00 2012-10-01 07:07:32.000 275 12692.35 -20.77 54728.35 88888.00 2012-10-01 07:07:32.125 275 12692.23 -20.77 54728.38 88888.00 2012-10-01 07:07:32.250 275 12692.15 -20.85 54728.35 88888.00 2012-10-01 07:07:32.375 275 12692.20 -20.88 54728.38 88888.00 2012-10-01 07:07:32.500 275 12692.20 -20.88 54728.35 88888.00 2012-10-01 07:07:32.625 275 12692.12 -20.88 54728.35 88888.00 2012-10-01 07:07:32.750 275 12692.05 -20.93 54728.35 88888.00 2012-10-01 07:07:32.875 275 12692.05 -20.93 54728.38 88888.00 2012-10-01 07:07:33.000 275 12692.00 -20.98 54728.32 88888.00 2012-10-01 07:07:33.125 275 12691.90 -21.02 54728.30 88888.00 2012-10-01 07:07:33.250 275 12691.85 -21.02 54728.30 88888.00 2012-10-01 07:07:33.375 275 12691.85 -21.00 54728.35 88888.00 2012-10-01 07:07:33.500 275 12691.75 -21.02 54728.32 88888.00 2012-10-01 07:07:33.625 275 12691.73 -21.07 54728.30 88888.00 2012-10-01 07:07:33.750 275 12691.70 -21.10 54728.32 88888.00 2012-10-01 07:07:33.875 275 12691.70 -21.10 54728.30 88888.00 2012-10-01 07:07:34.000 275 12691.67 -21.15 54728.30 88888.00 2012-10-01 07:07:34.125 275 12691.60 -21.20 54728.30 88888.00 2012-10-01 07:07:34.250 275 12691.50 -21.18 54728.30 88888.00 2012-10-01 07:07:34.375 275 12691.50 -21.12 54728.35 88888.00 2012-10-01 07:07:34.500 275 12691.52 -21.12 54728.32 88888.00 2012-10-01 07:07:34.625 275 12691.48 -21.15 54728.30 88888.00 2012-10-01 07:07:34.750 275 12691.42 -21.18 54728.30 88888.00 2012-10-01 07:07:34.875 275 12691.38 -21.20 54728.28 88888.00 2012-10-01 07:07:35.000 275 12691.27 -21.20 54728.25 88888.00 2012-10-01 07:07:35.125 275 12691.23 -21.20 54728.25 88888.00 2012-10-01 07:07:35.250 275 12691.15 -21.23 54728.25 88888.00 2012-10-01 07:07:35.375 275 12691.12 -21.23 54728.20 88888.00 2012-10-01 07:07:35.500 275 12691.08 -21.25 54728.22 88888.00 2012-10-01 07:07:35.625 275 12691.02 -21.20 54728.22 88888.00 2012-10-01 07:07:35.750 275 12690.95 -21.20 54728.25 88888.00 2012-10-01 07:07:35.875 275 12690.90 -21.20 54728.22 88888.00 2012-10-01 07:07:36.000 275 12690.90 -21.23 54728.22 88888.00 2012-10-01 07:07:36.125 275 12690.88 -21.23 54728.20 88888.00 2012-10-01 07:07:36.250 275 12690.77 -21.25 54728.22 88888.00 2012-10-01 07:07:36.375 275 12690.70 -21.20 54728.20 88888.00 2012-10-01 07:07:36.500 275 12690.65 -21.20 54728.18 88888.00 2012-10-01 07:07:36.625 275 12690.62 -21.23 54728.20 88888.00 2012-10-01 07:07:36.750 275 12690.52 -21.18 54728.20 88888.00 2012-10-01 07:07:36.875 275 12690.45 -21.15 54728.22 88888.00 2012-10-01 07:07:37.000 275 12690.42 -21.15 54728.20 88888.00 2012-10-01 07:07:37.125 275 12690.40 -21.18 54728.18 88888.00 2012-10-01 07:07:37.250 275 12690.33 -21.18 54728.18 88888.00 2012-10-01 07:07:37.375 275 12690.23 -21.15 54728.18 88888.00 2012-10-01 07:07:37.500 275 12690.17 -21.12 54728.18 88888.00 2012-10-01 07:07:37.625 275 12690.20 -21.12 54728.15 88888.00 2012-10-01 07:07:37.750 275 12690.27 -21.10 54728.15 88888.00 2012-10-01 07:07:37.875 275 12690.27 -21.12 54728.15 88888.00 2012-10-01 07:07:38.000 275 12690.20 -21.18 54728.10 88888.00 2012-10-01 07:07:38.125 275 12690.17 -21.12 54728.10 88888.00 2012-10-01 07:07:38.250 275 12690.12 -21.10 54728.15 88888.00 2012-10-01 07:07:38.375 275 12690.10 -21.10 54728.12 88888.00 2012-10-01 07:07:38.500 275 12690.12 -21.10 54728.12 88888.00 2012-10-01 07:07:38.625 275 12690.15 -21.15 54728.05 88888.00 2012-10-01 07:07:38.750 275 12690.12 -21.18 54728.05 88888.00 2012-10-01 07:07:38.875 275 12690.08 -21.20 54728.05 88888.00 2012-10-01 07:07:39.000 275 12690.08 -21.15 54728.00 88888.00 2012-10-01 07:07:39.125 275 12690.05 -21.15 54728.03 88888.00 2012-10-01 07:07:39.250 275 12690.02 -21.15 54728.05 88888.00 2012-10-01 07:07:39.375 275 12690.05 -21.15 54728.05 88888.00 2012-10-01 07:07:39.500 275 12690.10 -21.12 54728.03 88888.00 2012-10-01 07:07:39.625 275 12690.12 -21.10 54728.03 88888.00 2012-10-01 07:07:39.750 275 12690.10 -21.10 54728.00 88888.00 2012-10-01 07:07:39.875 275 12690.02 -21.10 54728.03 88888.00 2012-10-01 07:07:40.000 275 12689.98 -21.12 54727.97 88888.00 2012-10-01 07:07:40.125 275 12689.98 -21.15 54727.97 88888.00 2012-10-01 07:07:40.250 275 12689.90 -21.18 54727.97 88888.00 2012-10-01 07:07:40.375 275 12689.92 -21.15 54727.97 88888.00 2012-10-01 07:07:40.500 275 12689.95 -21.12 54727.95 88888.00 2012-10-01 07:07:40.625 275 12689.95 -21.18 54727.95 88888.00 2012-10-01 07:07:40.750 275 12689.92 -21.20 54727.93 88888.00 2012-10-01 07:07:40.875 275 12689.92 -21.20 54727.93 88888.00 2012-10-01 07:07:41.000 275 12689.92 -21.20 54727.93 88888.00 2012-10-01 07:07:41.125 275 12689.88 -21.20 54727.90 88888.00 2012-10-01 07:07:41.250 275 12689.80 -21.23 54727.90 88888.00 2012-10-01 07:07:41.375 275 12689.83 -21.23 54727.90 88888.00 2012-10-01 07:07:41.500 275 12689.88 -21.20 54727.90 88888.00 2012-10-01 07:07:41.625 275 12689.85 -21.23 54727.90 88888.00 2012-10-01 07:07:41.750 275 12689.80 -21.23 54727.90 88888.00 2012-10-01 07:07:41.875 275 12689.80 -21.23 54727.90 88888.00 2012-10-01 07:07:42.000 275 12689.83 -21.23 54727.88 88888.00 2012-10-01 07:07:42.125 275 12689.85 -21.25 54727.90 88888.00 2012-10-01 07:07:42.250 275 12689.75 -21.27 54727.90 88888.00 2012-10-01 07:07:42.375 275 12689.77 -21.27 54727.85 88888.00 2012-10-01 07:07:42.500 275 12689.80 -21.30 54727.85 88888.00 2012-10-01 07:07:42.625 275 12689.83 -21.27 54727.85 88888.00 2012-10-01 07:07:42.750 275 12689.75 -21.32 54727.85 88888.00 2012-10-01 07:07:42.875 275 12689.73 -21.32 54727.88 88888.00 2012-10-01 07:07:43.000 275 12689.70 -21.32 54727.82 88888.00 2012-10-01 07:07:43.125 275 12689.67 -21.38 54727.85 88888.00 2012-10-01 07:07:43.250 275 12689.67 -21.38 54727.85 88888.00 2012-10-01 07:07:43.375 275 12689.75 -21.38 54727.85 88888.00 2012-10-01 07:07:43.500 275 12689.70 -21.45 54727.82 88888.00 2012-10-01 07:07:43.625 275 12689.60 -21.48 54727.80 88888.00 2012-10-01 07:07:43.750 275 12689.60 -21.45 54727.82 88888.00 2012-10-01 07:07:43.875 275 12689.60 -21.43 54727.85 88888.00 2012-10-01 07:07:44.000 275 12689.58 -21.48 54727.82 88888.00 2012-10-01 07:07:44.125 275 12689.55 -21.52 54727.82 88888.00 2012-10-01 07:07:44.250 275 12689.52 -21.57 54727.82 88888.00 2012-10-01 07:07:44.375 275 12689.58 -21.55 54727.85 88888.00 2012-10-01 07:07:44.500 275 12689.55 -21.55 54727.82 88888.00 2012-10-01 07:07:44.625 275 12689.52 -21.55 54727.82 88888.00 2012-10-01 07:07:44.750 275 12689.52 -21.57 54727.80 88888.00 2012-10-01 07:07:44.875 275 12689.50 -21.57 54727.82 88888.00 2012-10-01 07:07:45.000 275 12689.48 -21.57 54727.80 88888.00 2012-10-01 07:07:45.125 275 12689.42 -21.62 54727.80 88888.00 2012-10-01 07:07:45.250 275 12689.35 -21.62 54727.78 88888.00 2012-10-01 07:07:45.375 275 12689.30 -21.62 54727.75 88888.00 2012-10-01 07:07:45.500 275 12689.27 -21.65 54727.72 88888.00 2012-10-01 07:07:45.625 275 12689.30 -21.62 54727.75 88888.00 2012-10-01 07:07:45.750 275 12689.30 -21.62 54727.75 88888.00 2012-10-01 07:07:45.875 275 12689.25 -21.68 54727.75 88888.00 2012-10-01 07:07:46.000 275 12689.20 -21.68 54727.72 88888.00 2012-10-01 07:07:46.125 275 12689.17 -21.68 54727.70 88888.00 2012-10-01 07:07:46.250 275 12689.10 -21.70 54727.70 88888.00 2012-10-01 07:07:46.375 275 12689.05 -21.70 54727.70 88888.00 2012-10-01 07:07:46.500 275 12689.02 -21.70 54727.68 88888.00 2012-10-01 07:07:46.625 275 12689.02 -21.70 54727.70 88888.00 2012-10-01 07:07:46.750 275 12688.98 -21.65 54727.72 88888.00 2012-10-01 07:07:46.875 275 12688.90 -21.68 54727.72 88888.00 2012-10-01 07:07:47.000 275 12688.95 -21.70 54727.65 88888.00 2012-10-01 07:07:47.125 275 12688.98 -21.70 54727.68 88888.00 2012-10-01 07:07:47.250 275 12688.95 -21.70 54727.70 88888.00 2012-10-01 07:07:47.375 275 12688.95 -21.70 54727.70 88888.00 2012-10-01 07:07:47.500 275 12688.88 -21.73 54727.70 88888.00 2012-10-01 07:07:47.625 275 12688.90 -21.73 54727.70 88888.00 2012-10-01 07:07:47.750 275 12688.95 -21.75 54727.68 88888.00 2012-10-01 07:07:47.875 275 12688.95 -21.70 54727.72 88888.00 2012-10-01 07:07:48.000 275 12688.88 -21.70 54727.70 88888.00 2012-10-01 07:07:48.125 275 12688.80 -21.77 54727.68 88888.00 2012-10-01 07:07:48.250 275 12688.80 -21.77 54727.65 88888.00 2012-10-01 07:07:48.375 275 12688.85 -21.75 54727.65 88888.00 2012-10-01 07:07:48.500 275 12688.85 -21.77 54727.65 88888.00 2012-10-01 07:07:48.625 275 12688.83 -21.77 54727.65 88888.00 2012-10-01 07:07:48.750 275 12688.77 -21.82 54727.65 88888.00 2012-10-01 07:07:48.875 275 12688.73 -21.82 54727.62 88888.00 2012-10-01 07:07:49.000 275 12688.67 -21.82 54727.62 88888.00 2012-10-01 07:07:49.125 275 12688.62 -21.80 54727.62 88888.00 2012-10-01 07:07:49.250 275 12688.58 -21.82 54727.62 88888.00 2012-10-01 07:07:49.375 275 12688.55 -21.85 54727.62 88888.00 2012-10-01 07:07:49.500 275 12688.50 -21.85 54727.62 88888.00 2012-10-01 07:07:49.625 275 12688.48 -21.85 54727.65 88888.00 2012-10-01 07:07:49.750 275 12688.50 -21.82 54727.65 88888.00 2012-10-01 07:07:49.875 275 12688.42 -21.85 54727.62 88888.00 2012-10-01 07:07:50.000 275 12688.45 -21.88 54727.62 88888.00 2012-10-01 07:07:50.125 275 12688.40 -21.88 54727.65 88888.00 2012-10-01 07:07:50.250 275 12688.40 -21.88 54727.62 88888.00 2012-10-01 07:07:50.375 275 12688.40 -21.93 54727.65 88888.00 2012-10-01 07:07:50.500 275 12688.42 -21.93 54727.62 88888.00 2012-10-01 07:07:50.625 275 12688.35 -21.95 54727.62 88888.00 2012-10-01 07:07:50.750 275 12688.27 -21.93 54727.57 88888.00 2012-10-01 07:07:50.875 275 12688.23 -21.98 54727.57 88888.00 2012-10-01 07:07:51.000 275 12688.23 -22.02 54727.57 88888.00 2012-10-01 07:07:51.125 275 12688.20 -22.00 54727.62 88888.00 2012-10-01 07:07:51.250 275 12688.12 -22.05 54727.60 88888.00 2012-10-01 07:07:51.375 275 12688.12 -22.10 54727.57 88888.00 2012-10-01 07:07:51.500 275 12688.15 -22.12 54727.60 88888.00 2012-10-01 07:07:51.625 275 12688.08 -22.15 54727.57 88888.00 2012-10-01 07:07:51.750 275 12687.98 -22.18 54727.57 88888.00 2012-10-01 07:07:51.875 275 12688.00 -22.15 54727.57 88888.00 2012-10-01 07:07:52.000 275 12688.00 -22.15 54727.53 88888.00 2012-10-01 07:07:52.125 275 12687.92 -22.18 54727.55 88888.00 2012-10-01 07:07:52.250 275 12687.85 -22.20 54727.60 88888.00 2012-10-01 07:07:52.375 275 12687.90 -22.20 54727.55 88888.00 2012-10-01 07:07:52.500 275 12687.95 -22.23 54727.55 88888.00 2012-10-01 07:07:52.625 275 12687.98 -22.27 54727.55 88888.00 2012-10-01 07:07:52.750 275 12687.95 -22.27 54727.57 88888.00 2012-10-01 07:07:52.875 275 12687.92 -22.25 54727.57 88888.00 2012-10-01 07:07:53.000 275 12687.90 -22.25 54727.55 88888.00 2012-10-01 07:07:53.125 275 12687.88 -22.30 54727.53 88888.00 2012-10-01 07:07:53.250 275 12687.90 -22.32 54727.50 88888.00 2012-10-01 07:07:53.375 275 12687.90 -22.32 54727.50 88888.00 2012-10-01 07:07:53.500 275 12687.83 -22.32 54727.50 88888.00 2012-10-01 07:07:53.625 275 12687.83 -22.35 54727.47 88888.00 2012-10-01 07:07:53.750 275 12687.88 -22.30 54727.55 88888.00 2012-10-01 07:07:53.875 275 12687.92 -22.27 54727.55 88888.00 2012-10-01 07:07:54.000 275 12687.95 -22.32 54727.55 88888.00 2012-10-01 07:07:54.125 275 12687.95 -22.32 54727.50 88888.00 2012-10-01 07:07:54.250 275 12687.85 -22.38 54727.53 88888.00 2012-10-01 07:07:54.375 275 12687.83 -22.38 54727.53 88888.00 2012-10-01 07:07:54.500 275 12687.75 -22.38 54727.50 88888.00 2012-10-01 07:07:54.625 275 12687.75 -22.38 54727.53 88888.00 2012-10-01 07:07:54.750 275 12687.77 -22.35 54727.55 88888.00 2012-10-01 07:07:54.875 275 12687.75 -22.38 54727.53 88888.00 2012-10-01 07:07:55.000 275 12687.73 -22.40 54727.47 88888.00 2012-10-01 07:07:55.125 275 12687.70 -22.38 54727.47 88888.00 2012-10-01 07:07:55.250 275 12687.65 -22.43 54727.47 88888.00 2012-10-01 07:07:55.375 275 12687.62 -22.43 54727.47 88888.00 2012-10-01 07:07:55.500 275 12687.67 -22.43 54727.45 88888.00 2012-10-01 07:07:55.625 275 12687.73 -22.45 54727.45 88888.00 2012-10-01 07:07:55.750 275 12687.75 -22.48 54727.47 88888.00 2012-10-01 07:07:55.875 275 12687.73 -22.50 54727.45 88888.00 2012-10-01 07:07:56.000 275 12687.70 -22.52 54727.45 88888.00 2012-10-01 07:07:56.125 275 12687.65 -22.50 54727.45 88888.00 2012-10-01 07:07:56.250 275 12687.55 -22.55 54727.43 88888.00 2012-10-01 07:07:56.375 275 12687.58 -22.52 54727.43 88888.00 2012-10-01 07:07:56.500 275 12687.58 -22.52 54727.43 88888.00 2012-10-01 07:07:56.625 275 12687.55 -22.52 54727.43 88888.00 2012-10-01 07:07:56.750 275 12687.52 -22.55 54727.40 88888.00 2012-10-01 07:07:56.875 275 12687.52 -22.57 54727.43 88888.00 2012-10-01 07:07:57.000 275 12687.52 -22.57 54727.43 88888.00 2012-10-01 07:07:57.125 275 12687.55 -22.57 54727.43 88888.00 2012-10-01 07:07:57.250 275 12687.48 -22.60 54727.45 88888.00 2012-10-01 07:07:57.375 275 12687.45 -22.60 54727.43 88888.00 2012-10-01 07:07:57.500 275 12687.45 -22.60 54727.40 88888.00 2012-10-01 07:07:57.625 275 12687.48 -22.57 54727.43 88888.00 2012-10-01 07:07:57.750 275 12687.42 -22.62 54727.40 88888.00 2012-10-01 07:07:57.875 275 12687.35 -22.68 54727.40 88888.00 2012-10-01 07:07:58.000 275 12687.33 -22.68 54727.38 88888.00 2012-10-01 07:07:58.125 275 12687.33 -22.65 54727.40 88888.00 2012-10-01 07:07:58.250 275 12687.35 -22.68 54727.40 88888.00 2012-10-01 07:07:58.375 275 12687.35 -22.70 54727.40 88888.00 2012-10-01 07:07:58.500 275 12687.33 -22.77 54727.40 88888.00 2012-10-01 07:07:58.625 275 12687.33 -22.75 54727.40 88888.00 2012-10-01 07:07:58.750 275 12687.33 -22.73 54727.40 88888.00 2012-10-01 07:07:58.875 275 12687.23 -22.68 54727.38 88888.00 2012-10-01 07:07:59.000 275 12687.15 -22.70 54727.38 88888.00 2012-10-01 07:07:59.125 275 12687.10 -22.75 54727.38 88888.00 2012-10-01 07:07:59.250 275 12687.08 -22.82 54727.35 88888.00 2012-10-01 07:07:59.375 275 12687.08 -22.75 54727.38 88888.00 2012-10-01 07:07:59.500 275 12687.02 -22.75 54727.38 88888.00 2012-10-01 07:07:59.625 275 12687.02 -22.80 54727.38 88888.00 2012-10-01 07:07:59.750 275 12687.02 -22.77 54727.35 88888.00 2012-10-01 07:07:59.875 275 12686.95 -22.77 54727.35 88888.00 2012-10-01 07:08:00.000 275 12686.85 -22.82 54727.35 88888.00 2012-10-01 07:08:00.125 275 12686.80 -22.80 54727.35 88888.00 2012-10-01 07:08:00.250 275 12686.77 -22.82 54727.35 88888.00 2012-10-01 07:08:00.375 275 12686.77 -22.82 54727.35 88888.00 2012-10-01 07:08:00.500 275 12686.77 -22.85 54727.32 88888.00 2012-10-01 07:08:00.625 275 12686.77 -22.85 54727.32 88888.00 2012-10-01 07:08:00.750 275 12686.70 -22.82 54727.35 88888.00 2012-10-01 07:08:00.875 275 12686.67 -22.85 54727.35 88888.00 2012-10-01 07:08:01.000 275 12686.67 -22.88 54727.30 88888.00 2012-10-01 07:08:01.125 275 12686.60 -22.88 54727.30 88888.00 2012-10-01 07:08:01.250 275 12686.48 -22.90 54727.35 88888.00 2012-10-01 07:08:01.375 275 12686.42 -22.88 54727.35 88888.00 2012-10-01 07:08:01.500 275 12686.45 -22.88 54727.35 88888.00 2012-10-01 07:08:01.625 275 12686.40 -22.90 54727.32 88888.00 2012-10-01 07:08:01.750 275 12686.27 -22.95 54727.32 88888.00 2012-10-01 07:08:01.875 275 12686.25 -22.95 54727.32 88888.00 2012-10-01 07:08:02.000 275 12686.30 -22.95 54727.28 88888.00 2012-10-01 07:08:02.125 275 12686.27 -22.93 54727.28 88888.00 2012-10-01 07:08:02.250 275 12686.20 -22.98 54727.30 88888.00 2012-10-01 07:08:02.375 275 12686.17 -22.98 54727.30 88888.00 2012-10-01 07:08:02.500 275 12686.15 -23.02 54727.25 88888.00 2012-10-01 07:08:02.625 275 12686.15 -23.05 54727.25 88888.00 2012-10-01 07:08:02.750 275 12686.15 -23.02 54727.25 88888.00 2012-10-01 07:08:02.875 275 12686.12 -23.02 54727.25 88888.00 2012-10-01 07:08:03.000 275 12686.15 -23.07 54727.22 88888.00 2012-10-01 07:08:03.125 275 12686.10 -23.10 54727.22 88888.00 2012-10-01 07:08:03.250 275 12686.02 -23.12 54727.22 88888.00 2012-10-01 07:08:03.375 275 12686.00 -23.07 54727.20 88888.00 2012-10-01 07:08:03.500 275 12686.05 -23.10 54727.20 88888.00 2012-10-01 07:08:03.625 275 12686.00 -23.05 54727.22 88888.00 2012-10-01 07:08:03.750 275 12686.02 -23.07 54727.22 88888.00 2012-10-01 07:08:03.875 275 12686.02 -23.12 54727.18 88888.00 2012-10-01 07:08:04.000 275 12686.05 -23.15 54727.20 88888.00 2012-10-01 07:08:04.125 275 12686.08 -23.12 54727.20 88888.00 2012-10-01 07:08:04.250 275 12686.08 -23.15 54727.20 88888.00 2012-10-01 07:08:04.375 275 12686.08 -23.18 54727.18 88888.00 2012-10-01 07:08:04.500 275 12686.08 -23.20 54727.18 88888.00 2012-10-01 07:08:04.625 275 12686.02 -23.20 54727.15 88888.00 2012-10-01 07:08:04.750 275 12686.00 -23.18 54727.15 88888.00 2012-10-01 07:08:04.875 275 12685.98 -23.20 54727.10 88888.00 2012-10-01 07:08:05.000 275 12685.92 -23.20 54727.10 88888.00 2012-10-01 07:08:05.125 275 12685.95 -23.18 54727.12 88888.00 2012-10-01 07:08:05.250 275 12685.95 -23.20 54727.15 88888.00 2012-10-01 07:08:05.375 275 12685.98 -23.18 54727.12 88888.00 2012-10-01 07:08:05.500 275 12685.95 -23.20 54727.10 88888.00 2012-10-01 07:08:05.625 275 12685.95 -23.23 54727.07 88888.00 2012-10-01 07:08:05.750 275 12685.90 -23.18 54727.07 88888.00 2012-10-01 07:08:05.875 275 12685.92 -23.18 54727.07 88888.00 2012-10-01 07:08:06.000 275 12685.88 -23.18 54727.05 88888.00 2012-10-01 07:08:06.125 275 12685.92 -23.18 54727.10 88888.00 2012-10-01 07:08:06.250 275 12685.95 -23.20 54727.10 88888.00 2012-10-01 07:08:06.375 275 12685.90 -23.18 54727.07 88888.00 2012-10-01 07:08:06.500 275 12685.85 -23.20 54727.03 88888.00 2012-10-01 07:08:06.625 275 12685.85 -23.20 54727.05 88888.00 2012-10-01 07:08:06.750 275 12685.85 -23.20 54727.00 88888.00 2012-10-01 07:08:06.875 275 12685.90 -23.20 54727.00 88888.00 2012-10-01 07:08:07.000 275 12685.88 -23.20 54727.00 88888.00 2012-10-01 07:08:07.125 275 12685.80 -23.18 54727.03 88888.00 2012-10-01 07:08:07.250 275 12685.83 -23.23 54727.03 88888.00 2012-10-01 07:08:07.375 275 12685.77 -23.20 54727.00 88888.00 2012-10-01 07:08:07.500 275 12685.67 -23.20 54727.00 88888.00 2012-10-01 07:08:07.625 275 12685.65 -23.18 54727.00 88888.00 2012-10-01 07:08:07.750 275 12685.65 -23.20 54726.97 88888.00 2012-10-01 07:08:07.875 275 12685.67 -23.18 54726.97 88888.00 2012-10-01 07:08:08.000 275 12685.65 -23.18 54726.95 88888.00 2012-10-01 07:08:08.125 275 12685.58 -23.20 54726.93 88888.00 2012-10-01 07:08:08.250 275 12685.55 -23.25 54726.90 88888.00 2012-10-01 07:08:08.375 275 12685.60 -23.23 54726.88 88888.00 2012-10-01 07:08:08.500 275 12685.62 -23.20 54726.90 88888.00 2012-10-01 07:08:08.625 275 12685.67 -23.23 54726.90 88888.00 2012-10-01 07:08:08.750 275 12685.65 -23.25 54726.90 88888.00 2012-10-01 07:08:08.875 275 12685.65 -23.25 54726.90 88888.00 2012-10-01 07:08:09.000 275 12685.65 -23.25 54726.88 88888.00 2012-10-01 07:08:09.125 275 12685.60 -23.25 54726.88 88888.00 2012-10-01 07:08:09.250 275 12685.58 -23.25 54726.88 88888.00 2012-10-01 07:08:09.375 275 12685.60 -23.25 54726.88 88888.00 2012-10-01 07:08:09.500 275 12685.60 -23.25 54726.85 88888.00 2012-10-01 07:08:09.625 275 12685.62 -23.23 54726.82 88888.00 2012-10-01 07:08:09.750 275 12685.62 -23.25 54726.82 88888.00 2012-10-01 07:08:09.875 275 12685.58 -23.25 54726.82 88888.00 2012-10-01 07:08:10.000 275 12685.52 -23.27 54726.80 88888.00 2012-10-01 07:08:10.125 275 12685.50 -23.27 54726.80 88888.00 2012-10-01 07:08:10.250 275 12685.52 -23.30 54726.80 88888.00 2012-10-01 07:08:10.375 275 12685.52 -23.30 54726.80 88888.00 2012-10-01 07:08:10.500 275 12685.48 -23.32 54726.80 88888.00 2012-10-01 07:08:10.625 275 12685.48 -23.32 54726.78 88888.00 2012-10-01 07:08:10.750 275 12685.48 -23.32 54726.78 88888.00 2012-10-01 07:08:10.875 275 12685.48 -23.30 54726.80 88888.00 2012-10-01 07:08:11.000 275 12685.48 -23.25 54726.82 88888.00 2012-10-01 07:08:11.125 275 12685.48 -23.25 54726.80 88888.00 2012-10-01 07:08:11.250 275 12685.42 -23.32 54726.78 88888.00 2012-10-01 07:08:11.375 275 12685.38 -23.32 54726.78 88888.00 2012-10-01 07:08:11.500 275 12685.35 -23.27 54726.78 88888.00 2012-10-01 07:08:11.625 275 12685.38 -23.23 54726.80 88888.00 2012-10-01 07:08:11.750 275 12685.38 -23.27 54726.75 88888.00 2012-10-01 07:08:11.875 275 12685.30 -23.30 54726.78 88888.00 2012-10-01 07:08:12.000 275 12685.33 -23.30 54726.75 88888.00 2012-10-01 07:08:12.125 275 12685.33 -23.27 54726.78 88888.00 2012-10-01 07:08:12.250 275 12685.30 -23.32 54726.75 88888.00 2012-10-01 07:08:12.375 275 12685.33 -23.30 54726.75 88888.00 2012-10-01 07:08:12.500 275 12685.30 -23.27 54726.75 88888.00 2012-10-01 07:08:12.625 275 12685.30 -23.27 54726.72 88888.00 2012-10-01 07:08:12.750 275 12685.25 -23.32 54726.70 88888.00 2012-10-01 07:08:12.875 275 12685.27 -23.35 54726.68 88888.00 2012-10-01 07:08:13.000 275 12685.25 -23.35 54726.70 88888.00 2012-10-01 07:08:13.125 275 12685.27 -23.32 54726.72 88888.00 2012-10-01 07:08:13.250 275 12685.33 -23.38 54726.68 88888.00 2012-10-01 07:08:13.375 275 12685.42 -23.35 54726.70 88888.00 2012-10-01 07:08:13.500 275 12685.48 -23.35 54726.70 88888.00 2012-10-01 07:08:13.625 275 12685.42 -23.35 54726.70 88888.00 2012-10-01 07:08:13.750 275 12685.38 -23.32 54726.70 88888.00 2012-10-01 07:08:13.875 275 12685.35 -23.32 54726.68 88888.00 2012-10-01 07:08:14.000 275 12685.35 -23.35 54726.62 88888.00 2012-10-01 07:08:14.125 275 12685.42 -23.35 54726.65 88888.00 2012-10-01 07:08:14.250 275 12685.50 -23.35 54726.65 88888.00 2012-10-01 07:08:14.375 275 12685.50 -23.32 54726.65 88888.00 2012-10-01 07:08:14.500 275 12685.48 -23.32 54726.65 88888.00 2012-10-01 07:08:14.625 275 12685.52 -23.32 54726.62 88888.00 2012-10-01 07:08:14.750 275 12685.52 -23.35 54726.62 88888.00 2012-10-01 07:08:14.875 275 12685.55 -23.35 54726.65 88888.00 2012-10-01 07:08:15.000 275 12685.55 -23.40 54726.62 88888.00 2012-10-01 07:08:15.125 275 12685.55 -23.38 54726.62 88888.00 2012-10-01 07:08:15.250 275 12685.52 -23.38 54726.65 88888.00 2012-10-01 07:08:15.375 275 12685.58 -23.32 54726.62 88888.00 2012-10-01 07:08:15.500 275 12685.58 -23.30 54726.62 88888.00 2012-10-01 07:08:15.625 275 12685.55 -23.32 54726.60 88888.00 2012-10-01 07:08:15.750 275 12685.55 -23.35 54726.62 88888.00 2012-10-01 07:08:15.875 275 12685.60 -23.38 54726.62 88888.00 2012-10-01 07:08:16.000 275 12685.67 -23.35 54726.57 88888.00 2012-10-01 07:08:16.125 275 12685.70 -23.35 54726.60 88888.00 2012-10-01 07:08:16.250 275 12685.58 -23.35 54726.60 88888.00 2012-10-01 07:08:16.375 275 12685.55 -23.38 54726.57 88888.00 2012-10-01 07:08:16.500 275 12685.58 -23.35 54726.55 88888.00 2012-10-01 07:08:16.625 275 12685.62 -23.35 54726.55 88888.00 2012-10-01 07:08:16.750 275 12685.48 -23.30 54726.50 88888.00 2012-10-01 07:08:16.875 275 12685.40 -23.35 54726.50 88888.00 2012-10-01 07:08:17.000 275 12685.40 -23.38 54726.50 88888.00 2012-10-01 07:08:17.125 275 12685.42 -23.38 54726.53 88888.00 2012-10-01 07:08:17.250 275 12685.40 -23.40 54726.50 88888.00 2012-10-01 07:08:17.375 275 12685.40 -23.40 54726.50 88888.00 2012-10-01 07:08:17.500 275 12685.45 -23.35 54726.53 88888.00 2012-10-01 07:08:17.625 275 12685.45 -23.35 54726.50 88888.00 2012-10-01 07:08:17.750 275 12685.52 -23.43 54726.55 88888.00 2012-10-01 07:08:17.875 275 12685.55 -23.43 54726.57 88888.00 2012-10-01 07:08:18.000 275 12685.50 -23.43 54726.55 88888.00 2012-10-01 07:08:18.125 275 12685.42 -23.45 54726.55 88888.00 2012-10-01 07:08:18.250 275 12685.50 -23.48 54726.55 88888.00 2012-10-01 07:08:18.375 275 12685.60 -23.48 54726.53 88888.00 2012-10-01 07:08:18.500 275 12685.60 -23.55 54726.53 88888.00 2012-10-01 07:08:18.625 275 12685.52 -23.55 54726.53 88888.00 2012-10-01 07:08:18.750 275 12685.50 -23.52 54726.50 88888.00 2012-10-01 07:08:18.875 275 12685.45 -23.52 54726.53 88888.00 2012-10-01 07:08:19.000 275 12685.40 -23.55 54726.53 88888.00 2012-10-01 07:08:19.125 275 12685.38 -23.52 54726.55 88888.00 2012-10-01 07:08:19.250 275 12685.38 -23.52 54726.57 88888.00 2012-10-01 07:08:19.375 275 12685.33 -23.52 54726.57 88888.00 2012-10-01 07:08:19.500 275 12685.27 -23.55 54726.57 88888.00 2012-10-01 07:08:19.625 275 12685.20 -23.57 54726.57 88888.00 2012-10-01 07:08:19.750 275 12685.10 -23.62 54726.57 88888.00 2012-10-01 07:08:19.875 275 12685.10 -23.62 54726.57 88888.00 2012-10-01 07:08:20.000 275 12685.08 -23.65 54726.57 88888.00 2012-10-01 07:08:20.125 275 12685.08 -23.62 54726.57 88888.00 2012-10-01 07:08:20.250 275 12684.98 -23.65 54726.62 88888.00 2012-10-01 07:08:20.375 275 12684.95 -23.68 54726.60 88888.00 2012-10-01 07:08:20.500 275 12684.95 -23.70 54726.57 88888.00 2012-10-01 07:08:20.625 275 12684.95 -23.70 54726.57 88888.00 2012-10-01 07:08:20.750 275 12684.88 -23.70 54726.60 88888.00 2012-10-01 07:08:20.875 275 12684.85 -23.73 54726.62 88888.00 2012-10-01 07:08:21.000 275 12684.85 -23.77 54726.60 88888.00 2012-10-01 07:08:21.125 275 12684.83 -23.80 54726.62 88888.00 2012-10-01 07:08:21.250 275 12684.73 -23.85 54726.62 88888.00 2012-10-01 07:08:21.375 275 12684.65 -23.88 54726.60 88888.00 2012-10-01 07:08:21.500 275 12684.62 -23.88 54726.57 88888.00 2012-10-01 07:08:21.625 275 12684.65 -23.85 54726.60 88888.00 2012-10-01 07:08:21.750 275 12684.73 -23.85 54726.55 88888.00 2012-10-01 07:08:21.875 275 12684.67 -23.90 54726.57 88888.00 2012-10-01 07:08:22.000 275 12684.58 -23.95 54726.53 88888.00 2012-10-01 07:08:22.125 275 12684.52 -23.95 54726.53 88888.00 2012-10-01 07:08:22.250 275 12684.52 -23.95 54726.57 88888.00 2012-10-01 07:08:22.375 275 12684.58 -23.90 54726.55 88888.00 2012-10-01 07:08:22.500 275 12684.60 -23.95 54726.57 88888.00 2012-10-01 07:08:22.625 275 12684.62 -23.95 54726.55 88888.00 2012-10-01 07:08:22.750 275 12684.65 -23.95 54726.53 88888.00 2012-10-01 07:08:22.875 275 12684.60 -23.93 54726.53 88888.00 2012-10-01 07:08:23.000 275 12684.58 -23.95 54726.50 88888.00 2012-10-01 07:08:23.125 275 12684.55 -23.98 54726.53 88888.00 2012-10-01 07:08:23.250 275 12684.55 -24.00 54726.50 88888.00 2012-10-01 07:08:23.375 275 12684.58 -24.00 54726.50 88888.00 2012-10-01 07:08:23.500 275 12684.55 -24.00 54726.47 88888.00 2012-10-01 07:08:23.625 275 12684.55 -24.00 54726.47 88888.00 2012-10-01 07:08:23.750 275 12684.65 -23.98 54726.47 88888.00 2012-10-01 07:08:23.875 275 12684.73 -23.95 54726.47 88888.00 2012-10-01 07:08:24.000 275 12684.75 -23.93 54726.47 88888.00 2012-10-01 07:08:24.125 275 12684.77 -23.90 54726.47 88888.00 2012-10-01 07:08:24.250 275 12684.77 -23.93 54726.45 88888.00 2012-10-01 07:08:24.375 275 12684.77 -23.90 54726.45 88888.00 2012-10-01 07:08:24.500 275 12684.83 -23.90 54726.45 88888.00 2012-10-01 07:08:24.625 275 12684.88 -23.90 54726.45 88888.00 2012-10-01 07:08:24.750 275 12684.88 -23.93 54726.43 88888.00 2012-10-01 07:08:24.875 275 12684.90 -23.93 54726.40 88888.00 2012-10-01 07:08:25.000 275 12684.98 -23.88 54726.38 88888.00 2012-10-01 07:08:25.125 275 12685.02 -23.82 54726.40 88888.00 2012-10-01 07:08:25.250 275 12685.02 -23.85 54726.40 88888.00 2012-10-01 07:08:25.375 275 12685.02 -23.82 54726.38 88888.00 2012-10-01 07:08:25.500 275 12685.08 -23.85 54726.38 88888.00 2012-10-01 07:08:25.625 275 12685.08 -23.80 54726.35 88888.00 2012-10-01 07:08:25.750 275 12685.08 -23.85 54726.32 88888.00 2012-10-01 07:08:25.875 275 12685.12 -23.85 54726.32 88888.00 2012-10-01 07:08:26.000 275 12685.12 -23.80 54726.32 88888.00 2012-10-01 07:08:26.125 275 12685.10 -23.77 54726.35 88888.00 2012-10-01 07:08:26.250 275 12685.12 -23.82 54726.30 88888.00 2012-10-01 07:08:26.375 275 12685.20 -23.80 54726.30 88888.00 2012-10-01 07:08:26.500 275 12685.25 -23.82 54726.30 88888.00 2012-10-01 07:08:26.625 275 12685.27 -23.80 54726.30 88888.00 2012-10-01 07:08:26.750 275 12685.35 -23.77 54726.32 88888.00 2012-10-01 07:08:26.875 275 12685.35 -23.75 54726.32 88888.00 2012-10-01 07:08:27.000 275 12685.30 -23.77 54726.30 88888.00 2012-10-01 07:08:27.125 275 12685.27 -23.77 54726.30 88888.00 2012-10-01 07:08:27.250 275 12685.30 -23.77 54726.30 88888.00 2012-10-01 07:08:27.375 275 12685.38 -23.75 54726.30 88888.00 2012-10-01 07:08:27.500 275 12685.35 -23.80 54726.32 88888.00 2012-10-01 07:08:27.625 275 12685.33 -23.80 54726.28 88888.00 2012-10-01 07:08:27.750 275 12685.27 -23.77 54726.28 88888.00 2012-10-01 07:08:27.875 275 12685.20 -23.77 54726.30 88888.00 2012-10-01 07:08:28.000 275 12685.23 -23.80 54726.30 88888.00 2012-10-01 07:08:28.125 275 12685.27 -23.82 54726.30 88888.00 2012-10-01 07:08:28.250 275 12685.27 -23.88 54726.25 88888.00 2012-10-01 07:08:28.375 275 12685.27 -23.90 54726.25 88888.00 2012-10-01 07:08:28.500 275 12685.23 -23.88 54726.28 88888.00 2012-10-01 07:08:28.625 275 12685.25 -23.82 54726.30 88888.00 2012-10-01 07:08:28.750 275 12685.23 -23.88 54726.30 88888.00 2012-10-01 07:08:28.875 275 12685.23 -23.85 54726.28 88888.00 2012-10-01 07:08:29.000 275 12685.20 -23.85 54726.28 88888.00 2012-10-01 07:08:29.125 275 12685.23 -23.88 54726.28 88888.00 2012-10-01 07:08:29.250 275 12685.23 -23.93 54726.30 88888.00 2012-10-01 07:08:29.375 275 12685.23 -23.93 54726.30 88888.00 2012-10-01 07:08:29.500 275 12685.17 -23.90 54726.30 88888.00 2012-10-01 07:08:29.625 275 12685.20 -23.93 54726.30 88888.00 2012-10-01 07:08:29.750 275 12685.20 -23.98 54726.32 88888.00 2012-10-01 07:08:29.875 275 12685.15 -24.00 54726.28 88888.00 2012-10-01 07:08:30.000 275 12685.15 -24.00 54726.28 88888.00 2012-10-01 07:08:30.125 275 12685.15 -23.98 54726.32 88888.00 2012-10-01 07:08:30.250 275 12685.12 -23.98 54726.30 88888.00 2012-10-01 07:08:30.375 275 12685.15 -23.98 54726.30 88888.00 2012-10-01 07:08:30.500 275 12685.05 -24.02 54726.28 88888.00 2012-10-01 07:08:30.625 275 12685.05 -24.05 54726.28 88888.00 2012-10-01 07:08:30.750 275 12685.08 -24.07 54726.25 88888.00 2012-10-01 07:08:30.875 275 12685.10 -24.05 54726.25 88888.00 2012-10-01 07:08:31.000 275 12685.10 -24.02 54726.25 88888.00 2012-10-01 07:08:31.125 275 12685.12 -24.00 54726.28 88888.00 2012-10-01 07:08:31.250 275 12685.08 -24.02 54726.28 88888.00 2012-10-01 07:08:31.375 275 12685.05 -24.00 54726.28 88888.00 2012-10-01 07:08:31.500 275 12685.02 -24.02 54726.25 88888.00 2012-10-01 07:08:31.625 275 12685.08 -24.02 54726.28 88888.00 2012-10-01 07:08:31.750 275 12685.10 -24.02 54726.25 88888.00 2012-10-01 07:08:31.875 275 12685.05 -24.02 54726.22 88888.00 2012-10-01 07:08:32.000 275 12685.02 -24.02 54726.22 88888.00 2012-10-01 07:08:32.125 275 12685.02 -24.05 54726.22 88888.00 2012-10-01 07:08:32.250 275 12685.05 -24.07 54726.22 88888.00 2012-10-01 07:08:32.375 275 12685.05 -24.05 54726.25 88888.00 2012-10-01 07:08:32.500 275 12684.98 -24.05 54726.25 88888.00 2012-10-01 07:08:32.625 275 12684.95 -24.05 54726.22 88888.00 2012-10-01 07:08:32.750 275 12685.05 -24.05 54726.22 88888.00 2012-10-01 07:08:32.875 275 12685.12 -24.00 54726.22 88888.00 2012-10-01 07:08:33.000 275 12685.17 -24.05 54726.22 88888.00 2012-10-01 07:08:33.125 275 12685.17 -24.05 54726.22 88888.00 2012-10-01 07:08:33.250 275 12685.12 -24.10 54726.22 88888.00 2012-10-01 07:08:33.375 275 12685.20 -24.05 54726.25 88888.00 2012-10-01 07:08:33.500 275 12685.20 -24.05 54726.25 88888.00 2012-10-01 07:08:33.625 275 12685.23 -24.02 54726.25 88888.00 2012-10-01 07:08:33.750 275 12685.20 -24.02 54726.22 88888.00 2012-10-01 07:08:33.875 275 12685.17 -24.02 54726.22 88888.00 2012-10-01 07:08:34.000 275 12685.17 -24.02 54726.20 88888.00 2012-10-01 07:08:34.125 275 12685.17 -24.05 54726.20 88888.00 2012-10-01 07:08:34.250 275 12685.25 -24.05 54726.20 88888.00 2012-10-01 07:08:34.375 275 12685.33 -24.00 54726.20 88888.00 2012-10-01 07:08:34.500 275 12685.33 -24.02 54726.20 88888.00 2012-10-01 07:08:34.625 275 12685.27 -24.02 54726.20 88888.00 2012-10-01 07:08:34.750 275 12685.23 -24.05 54726.20 88888.00 2012-10-01 07:08:34.875 275 12685.25 -24.05 54726.18 88888.00 2012-10-01 07:08:35.000 275 12685.30 -24.02 54726.15 88888.00 2012-10-01 07:08:35.125 275 12685.33 -24.02 54726.18 88888.00 2012-10-01 07:08:35.250 275 12685.27 -24.02 54726.18 88888.00 2012-10-01 07:08:35.375 275 12685.33 -24.00 54726.20 88888.00 2012-10-01 07:08:35.500 275 12685.30 -24.00 54726.18 88888.00 2012-10-01 07:08:35.625 275 12685.33 -24.00 54726.20 88888.00 2012-10-01 07:08:35.750 275 12685.35 -24.02 54726.20 88888.00 2012-10-01 07:08:35.875 275 12685.42 -24.00 54726.18 88888.00 2012-10-01 07:08:36.000 275 12685.48 -24.00 54726.20 88888.00 2012-10-01 07:08:36.125 275 12685.40 -24.02 54726.15 88888.00 2012-10-01 07:08:36.250 275 12685.35 -24.05 54726.15 88888.00 2012-10-01 07:08:36.375 275 12685.35 -24.00 54726.18 88888.00 2012-10-01 07:08:36.500 275 12685.40 -23.98 54726.18 88888.00 2012-10-01 07:08:36.625 275 12685.35 -24.02 54726.18 88888.00 2012-10-01 07:08:36.750 275 12685.30 -24.02 54726.18 88888.00 2012-10-01 07:08:36.875 275 12685.33 -24.02 54726.15 88888.00 2012-10-01 07:08:37.000 275 12685.33 -24.02 54726.15 88888.00 2012-10-01 07:08:37.125 275 12685.30 -24.05 54726.15 88888.00 2012-10-01 07:08:37.250 275 12685.27 -24.12 54726.15 88888.00 2012-10-01 07:08:37.375 275 12685.35 -24.10 54726.15 88888.00 2012-10-01 07:08:37.500 275 12685.42 -24.07 54726.18 88888.00 2012-10-01 07:08:37.625 275 12685.42 -24.07 54726.15 88888.00 2012-10-01 07:08:37.750 275 12685.42 -24.10 54726.15 88888.00 2012-10-01 07:08:37.875 275 12685.42 -24.12 54726.12 88888.00 2012-10-01 07:08:38.000 275 12685.40 -24.12 54726.12 88888.00 2012-10-01 07:08:38.125 275 12685.33 -24.15 54726.12 88888.00 2012-10-01 07:08:38.250 275 12685.27 -24.23 54726.15 88888.00 2012-10-01 07:08:38.375 275 12685.30 -24.23 54726.15 88888.00 2012-10-01 07:08:38.500 275 12685.27 -24.20 54726.18 88888.00 2012-10-01 07:08:38.625 275 12685.27 -24.18 54726.20 88888.00 2012-10-01 07:08:38.750 275 12685.20 -24.20 54726.18 88888.00 2012-10-01 07:08:38.875 275 12685.23 -24.25 54726.15 88888.00 2012-10-01 07:08:39.000 275 12685.27 -24.27 54726.18 88888.00 2012-10-01 07:08:39.125 275 12685.33 -24.25 54726.18 88888.00 2012-10-01 07:08:39.250 275 12685.27 -24.25 54726.20 88888.00 2012-10-01 07:08:39.375 275 12685.33 -24.25 54726.18 88888.00 2012-10-01 07:08:39.500 275 12685.35 -24.25 54726.20 88888.00 2012-10-01 07:08:39.625 275 12685.33 -24.23 54726.20 88888.00 2012-10-01 07:08:39.750 275 12685.33 -24.25 54726.22 88888.00 2012-10-01 07:08:39.875 275 12685.33 -24.27 54726.20 88888.00 2012-10-01 07:08:40.000 275 12685.30 -24.27 54726.15 88888.00 2012-10-01 07:08:40.125 275 12685.25 -24.27 54726.18 88888.00 2012-10-01 07:08:40.250 275 12685.20 -24.30 54726.18 88888.00 2012-10-01 07:08:40.375 275 12685.25 -24.30 54726.15 88888.00 2012-10-01 07:08:40.500 275 12685.30 -24.27 54726.18 88888.00 2012-10-01 07:08:40.625 275 12685.33 -24.25 54726.18 88888.00 2012-10-01 07:08:40.750 275 12685.30 -24.25 54726.18 88888.00 2012-10-01 07:08:40.875 275 12685.33 -24.27 54726.18 88888.00 2012-10-01 07:08:41.000 275 12685.33 -24.30 54726.12 88888.00 2012-10-01 07:08:41.125 275 12685.30 -24.32 54726.15 88888.00 2012-10-01 07:08:41.250 275 12685.25 -24.35 54726.15 88888.00 2012-10-01 07:08:41.375 275 12685.30 -24.35 54726.12 88888.00 2012-10-01 07:08:41.500 275 12685.33 -24.35 54726.15 88888.00 2012-10-01 07:08:41.625 275 12685.38 -24.38 54726.10 88888.00 2012-10-01 07:08:41.750 275 12685.42 -24.35 54726.12 88888.00 2012-10-01 07:08:41.875 275 12685.42 -24.35 54726.12 88888.00 2012-10-01 07:08:42.000 275 12685.38 -24.38 54726.07 88888.00 2012-10-01 07:08:42.125 275 12685.38 -24.38 54726.10 88888.00 2012-10-01 07:08:42.250 275 12685.35 -24.43 54726.12 88888.00 2012-10-01 07:08:42.375 275 12685.35 -24.45 54726.10 88888.00 2012-10-01 07:08:42.500 275 12685.35 -24.43 54726.12 88888.00 2012-10-01 07:08:42.625 275 12685.33 -24.48 54726.12 88888.00 2012-10-01 07:08:42.750 275 12685.38 -24.50 54726.10 88888.00 2012-10-01 07:08:42.875 275 12685.33 -24.55 54726.07 88888.00 2012-10-01 07:08:43.000 275 12685.35 -24.55 54726.07 88888.00 2012-10-01 07:08:43.125 275 12685.38 -24.55 54726.10 88888.00 2012-10-01 07:08:43.250 275 12685.35 -24.55 54726.12 88888.00 2012-10-01 07:08:43.375 275 12685.30 -24.57 54726.10 88888.00 2012-10-01 07:08:43.500 275 12685.23 -24.65 54726.07 88888.00 2012-10-01 07:08:43.625 275 12685.20 -24.68 54726.07 88888.00 2012-10-01 07:08:43.750 275 12685.23 -24.68 54726.05 88888.00 2012-10-01 07:08:43.875 275 12685.25 -24.68 54726.10 88888.00 2012-10-01 07:08:44.000 275 12685.23 -24.65 54726.12 88888.00 2012-10-01 07:08:44.125 275 12685.17 -24.68 54726.12 88888.00 2012-10-01 07:08:44.250 275 12685.12 -24.73 54726.07 88888.00 2012-10-01 07:08:44.375 275 12685.12 -24.77 54726.05 88888.00 2012-10-01 07:08:44.500 275 12685.20 -24.75 54726.07 88888.00 2012-10-01 07:08:44.625 275 12685.25 -24.73 54726.12 88888.00 2012-10-01 07:08:44.750 275 12685.23 -24.73 54726.10 88888.00 2012-10-01 07:08:44.875 275 12685.15 -24.77 54726.07 88888.00 2012-10-01 07:08:45.000 275 12685.20 -24.77 54726.05 88888.00 2012-10-01 07:08:45.125 275 12685.25 -24.82 54726.05 88888.00 2012-10-01 07:08:45.250 275 12685.25 -24.80 54726.07 88888.00 2012-10-01 07:08:45.375 275 12685.27 -24.77 54726.05 88888.00 2012-10-01 07:08:45.500 275 12685.25 -24.73 54726.03 88888.00 2012-10-01 07:08:45.625 275 12685.23 -24.73 54726.03 88888.00 2012-10-01 07:08:45.750 275 12685.25 -24.73 54726.03 88888.00 2012-10-01 07:08:45.875 275 12685.30 -24.75 54726.00 88888.00 2012-10-01 07:08:46.000 275 12685.27 -24.70 54726.03 88888.00 2012-10-01 07:08:46.125 275 12685.27 -24.70 54726.00 88888.00 2012-10-01 07:08:46.250 275 12685.35 -24.73 54726.00 88888.00 2012-10-01 07:08:46.375 275 12685.35 -24.70 54726.03 88888.00 2012-10-01 07:08:46.500 275 12685.35 -24.68 54726.00 88888.00 2012-10-01 07:08:46.625 275 12685.40 -24.68 54726.00 88888.00 2012-10-01 07:08:46.750 275 12685.42 -24.68 54725.97 88888.00 2012-10-01 07:08:46.875 275 12685.40 -24.65 54725.97 88888.00 2012-10-01 07:08:47.000 275 12685.35 -24.65 54725.97 88888.00 2012-10-01 07:08:47.125 275 12685.35 -24.60 54725.97 88888.00 2012-10-01 07:08:47.250 275 12685.33 -24.60 54725.97 88888.00 2012-10-01 07:08:47.375 275 12685.35 -24.60 54725.97 88888.00 2012-10-01 07:08:47.500 275 12685.42 -24.55 54725.97 88888.00 2012-10-01 07:08:47.625 275 12685.45 -24.55 54726.00 88888.00 2012-10-01 07:08:47.750 275 12685.42 -24.52 54725.97 88888.00 2012-10-01 07:08:47.875 275 12685.42 -24.52 54725.97 88888.00 2012-10-01 07:08:48.000 275 12685.45 -24.52 54725.95 88888.00 2012-10-01 07:08:48.125 275 12685.42 -24.48 54725.97 88888.00 2012-10-01 07:08:48.250 275 12685.42 -24.52 54725.97 88888.00 2012-10-01 07:08:48.375 275 12685.50 -24.45 54725.95 88888.00 2012-10-01 07:08:48.500 275 12685.50 -24.45 54725.95 88888.00 2012-10-01 07:08:48.625 275 12685.60 -24.48 54725.93 88888.00 2012-10-01 07:08:48.750 275 12685.62 -24.48 54725.93 88888.00 2012-10-01 07:08:48.875 275 12685.65 -24.45 54725.90 88888.00 2012-10-01 07:08:49.000 275 12685.62 -24.45 54725.93 88888.00 2012-10-01 07:08:49.125 275 12685.62 -24.43 54725.95 88888.00 2012-10-01 07:08:49.250 275 12685.58 -24.48 54725.90 88888.00 2012-10-01 07:08:49.375 275 12685.55 -24.48 54725.90 88888.00 2012-10-01 07:08:49.500 275 12685.60 -24.40 54725.93 88888.00 2012-10-01 07:08:49.625 275 12685.60 -24.43 54725.95 88888.00 2012-10-01 07:08:49.750 275 12685.62 -24.40 54725.93 88888.00 2012-10-01 07:08:49.875 275 12685.70 -24.45 54725.93 88888.00 2012-10-01 07:08:50.000 275 12685.73 -24.45 54725.93 88888.00 2012-10-01 07:08:50.125 275 12685.65 -24.45 54725.93 88888.00 2012-10-01 07:08:50.250 275 12685.58 -24.45 54725.88 88888.00 2012-10-01 07:08:50.375 275 12685.58 -24.43 54725.88 88888.00 2012-10-01 07:08:50.500 275 12685.60 -24.43 54725.90 88888.00 2012-10-01 07:08:50.625 275 12685.70 -24.43 54725.95 88888.00 2012-10-01 07:08:50.750 275 12685.77 -24.40 54725.97 88888.00 2012-10-01 07:08:50.875 275 12685.75 -24.40 54725.97 88888.00 2012-10-01 07:08:51.000 275 12685.67 -24.43 54725.93 88888.00 2012-10-01 07:08:51.125 275 12685.67 -24.43 54725.93 88888.00 2012-10-01 07:08:51.250 275 12685.67 -24.45 54725.95 88888.00 2012-10-01 07:08:51.375 275 12685.70 -24.40 54725.93 88888.00 2012-10-01 07:08:51.500 275 12685.70 -24.38 54725.93 88888.00 2012-10-01 07:08:51.625 275 12685.73 -24.38 54725.90 88888.00 2012-10-01 07:08:51.750 275 12685.77 -24.40 54725.93 88888.00 2012-10-01 07:08:51.875 275 12685.73 -24.38 54725.88 88888.00 2012-10-01 07:08:52.000 275 12685.73 -24.38 54725.90 88888.00 2012-10-01 07:08:52.125 275 12685.75 -24.35 54725.90 88888.00 2012-10-01 07:08:52.250 275 12685.73 -24.32 54725.90 88888.00 2012-10-01 07:08:52.375 275 12685.77 -24.27 54725.93 88888.00 2012-10-01 07:08:52.500 275 12685.77 -24.27 54725.93 88888.00 2012-10-01 07:08:52.625 275 12685.80 -24.32 54725.93 88888.00 2012-10-01 07:08:52.750 275 12685.77 -24.35 54725.93 88888.00 2012-10-01 07:08:52.875 275 12685.75 -24.30 54725.90 88888.00 2012-10-01 07:08:53.000 275 12685.75 -24.25 54725.93 88888.00 2012-10-01 07:08:53.125 275 12685.77 -24.27 54725.93 88888.00 2012-10-01 07:08:53.250 275 12685.80 -24.27 54725.88 88888.00 2012-10-01 07:08:53.375 275 12685.75 -24.27 54725.88 88888.00 2012-10-01 07:08:53.500 275 12685.67 -24.25 54725.90 88888.00 2012-10-01 07:08:53.625 275 12685.65 -24.27 54725.90 88888.00 2012-10-01 07:08:53.750 275 12685.62 -24.30 54725.90 88888.00 2012-10-01 07:08:53.875 275 12685.65 -24.25 54725.90 88888.00 2012-10-01 07:08:54.000 275 12685.67 -24.25 54725.85 88888.00 2012-10-01 07:08:54.125 275 12685.70 -24.23 54725.88 88888.00 2012-10-01 07:08:54.250 275 12685.67 -24.23 54725.88 88888.00 2012-10-01 07:08:54.375 275 12685.67 -24.18 54725.90 88888.00 2012-10-01 07:08:54.500 275 12685.65 -24.20 54725.85 88888.00 2012-10-01 07:08:54.625 275 12685.60 -24.20 54725.85 88888.00 2012-10-01 07:08:54.750 275 12685.60 -24.18 54725.85 88888.00 2012-10-01 07:08:54.875 275 12685.62 -24.20 54725.90 88888.00 2012-10-01 07:08:55.000 275 12685.62 -24.20 54725.85 88888.00 2012-10-01 07:08:55.125 275 12685.60 -24.20 54725.88 88888.00 2012-10-01 07:08:55.250 275 12685.58 -24.18 54725.88 88888.00 2012-10-01 07:08:55.375 275 12685.55 -24.18 54725.90 88888.00 2012-10-01 07:08:55.500 275 12685.50 -24.15 54725.88 88888.00 2012-10-01 07:08:55.625 275 12685.50 -24.20 54725.88 88888.00 2012-10-01 07:08:55.750 275 12685.52 -24.18 54725.88 88888.00 2012-10-01 07:08:55.875 275 12685.60 -24.15 54725.85 88888.00 2012-10-01 07:08:56.000 275 12685.60 -24.10 54725.80 88888.00 2012-10-01 07:08:56.125 275 12685.50 -24.18 54725.80 88888.00 2012-10-01 07:08:56.250 275 12685.48 -24.20 54725.85 88888.00 2012-10-01 07:08:56.375 275 12685.48 -24.20 54725.85 88888.00 2012-10-01 07:08:56.500 275 12685.45 -24.23 54725.85 88888.00 2012-10-01 07:08:56.625 275 12685.48 -24.20 54725.88 88888.00 2012-10-01 07:08:56.750 275 12685.50 -24.20 54725.88 88888.00 2012-10-01 07:08:56.875 275 12685.42 -24.25 54725.82 88888.00 2012-10-01 07:08:57.000 275 12685.48 -24.25 54725.80 88888.00 2012-10-01 07:08:57.125 275 12685.45 -24.25 54725.85 88888.00 2012-10-01 07:08:57.250 275 12685.40 -24.32 54725.82 88888.00 2012-10-01 07:08:57.375 275 12685.35 -24.35 54725.82 88888.00 2012-10-01 07:08:57.500 275 12685.30 -24.35 54725.82 88888.00 2012-10-01 07:08:57.625 275 12685.27 -24.35 54725.82 88888.00 2012-10-01 07:08:57.750 275 12685.33 -24.32 54725.85 88888.00 2012-10-01 07:08:57.875 275 12685.30 -24.35 54725.82 88888.00 2012-10-01 07:08:58.000 275 12685.33 -24.32 54725.80 88888.00 2012-10-01 07:08:58.125 275 12685.27 -24.38 54725.80 88888.00 2012-10-01 07:08:58.250 275 12685.23 -24.38 54725.78 88888.00 2012-10-01 07:08:58.375 275 12685.23 -24.38 54725.80 88888.00 2012-10-01 07:08:58.500 275 12685.23 -24.43 54725.78 88888.00 2012-10-01 07:08:58.625 275 12685.17 -24.40 54725.80 88888.00 2012-10-01 07:08:58.750 275 12685.23 -24.38 54725.78 88888.00 2012-10-01 07:08:58.875 275 12685.23 -24.43 54725.72 88888.00 2012-10-01 07:08:59.000 275 12685.25 -24.45 54725.72 88888.00 2012-10-01 07:08:59.125 275 12685.30 -24.40 54725.75 88888.00 2012-10-01 07:08:59.250 275 12685.30 -24.40 54725.72 88888.00 2012-10-01 07:08:59.375 275 12685.27 -24.40 54725.72 88888.00 2012-10-01 07:08:59.500 275 12685.27 -24.38 54725.72 88888.00 2012-10-01 07:08:59.625 275 12685.35 -24.40 54725.72 88888.00 2012-10-01 07:08:59.750 275 12685.38 -24.40 54725.72 88888.00 2012-10-01 07:08:59.875 275 12685.38 -24.43 54725.72 88888.00 2012-10-01 07:09:00.000 275 12685.38 -24.43 54725.70 88888.00 2012-10-01 07:09:00.125 275 12685.38 -24.45 54725.68 88888.00 2012-10-01 07:09:00.250 275 12685.40 -24.45 54725.65 88888.00 2012-10-01 07:09:00.375 275 12685.40 -24.43 54725.68 88888.00 2012-10-01 07:09:00.500 275 12685.42 -24.40 54725.65 88888.00 2012-10-01 07:09:00.625 275 12685.40 -24.38 54725.65 88888.00 2012-10-01 07:09:00.750 275 12685.42 -24.38 54725.65 88888.00 2012-10-01 07:09:00.875 275 12685.48 -24.35 54725.65 88888.00 2012-10-01 07:09:01.000 275 12685.45 -24.38 54725.62 88888.00 2012-10-01 07:09:01.125 275 12685.48 -24.40 54725.62 88888.00 2012-10-01 07:09:01.250 275 12685.42 -24.43 54725.62 88888.00 2012-10-01 07:09:01.375 275 12685.48 -24.38 54725.62 88888.00 2012-10-01 07:09:01.500 275 12685.52 -24.38 54725.62 88888.00 2012-10-01 07:09:01.625 275 12685.55 -24.32 54725.65 88888.00 2012-10-01 07:09:01.750 275 12685.48 -24.38 54725.62 88888.00 2012-10-01 07:09:01.875 275 12685.45 -24.38 54725.60 88888.00 2012-10-01 07:09:02.000 275 12685.50 -24.35 54725.62 88888.00 2012-10-01 07:09:02.125 275 12685.58 -24.30 54725.62 88888.00 2012-10-01 07:09:02.250 275 12685.52 -24.32 54725.62 88888.00 2012-10-01 07:09:02.375 275 12685.58 -24.38 54725.60 88888.00 2012-10-01 07:09:02.500 275 12685.60 -24.38 54725.60 88888.00 2012-10-01 07:09:02.625 275 12685.60 -24.38 54725.62 88888.00 2012-10-01 07:09:02.750 275 12685.58 -24.40 54725.62 88888.00 2012-10-01 07:09:02.875 275 12685.62 -24.38 54725.62 88888.00 2012-10-01 07:09:03.000 275 12685.62 -24.38 54725.60 88888.00 2012-10-01 07:09:03.125 275 12685.65 -24.35 54725.62 88888.00 2012-10-01 07:09:03.250 275 12685.62 -24.35 54725.65 88888.00 2012-10-01 07:09:03.375 275 12685.62 -24.35 54725.60 88888.00 2012-10-01 07:09:03.500 275 12685.62 -24.38 54725.60 88888.00 2012-10-01 07:09:03.625 275 12685.58 -24.38 54725.60 88888.00 2012-10-01 07:09:03.750 275 12685.60 -24.35 54725.62 88888.00 2012-10-01 07:09:03.875 275 12685.60 -24.35 54725.62 88888.00 2012-10-01 07:09:04.000 275 12685.62 -24.32 54725.60 88888.00 2012-10-01 07:09:04.125 275 12685.62 -24.32 54725.60 88888.00 2012-10-01 07:09:04.250 275 12685.70 -24.32 54725.57 88888.00 2012-10-01 07:09:04.375 275 12685.77 -24.30 54725.60 88888.00 2012-10-01 07:09:04.500 275 12685.75 -24.25 54725.62 88888.00 2012-10-01 07:09:04.625 275 12685.73 -24.27 54725.60 88888.00 2012-10-01 07:09:04.750 275 12685.70 -24.25 54725.60 88888.00 2012-10-01 07:09:04.875 275 12685.65 -24.27 54725.60 88888.00 2012-10-01 07:09:05.000 275 12685.65 -24.27 54725.60 88888.00 2012-10-01 07:09:05.125 275 12685.62 -24.27 54725.60 88888.00 2012-10-01 07:09:05.250 275 12685.60 -24.27 54725.60 88888.00 2012-10-01 07:09:05.375 275 12685.62 -24.23 54725.62 88888.00 2012-10-01 07:09:05.500 275 12685.60 -24.23 54725.60 88888.00 2012-10-01 07:09:05.625 275 12685.60 -24.23 54725.57 88888.00 2012-10-01 07:09:05.750 275 12685.62 -24.20 54725.60 88888.00 2012-10-01 07:09:05.875 275 12685.62 -24.18 54725.60 88888.00 2012-10-01 07:09:06.000 275 12685.65 -24.20 54725.60 88888.00 2012-10-01 07:09:06.125 275 12685.65 -24.18 54725.60 88888.00 2012-10-01 07:09:06.250 275 12685.67 -24.18 54725.60 88888.00 2012-10-01 07:09:06.375 275 12685.70 -24.18 54725.57 88888.00 2012-10-01 07:09:06.500 275 12685.65 -24.18 54725.57 88888.00 2012-10-01 07:09:06.625 275 12685.60 -24.15 54725.60 88888.00 2012-10-01 07:09:06.750 275 12685.60 -24.15 54725.60 88888.00 2012-10-01 07:09:06.875 275 12685.60 -24.15 54725.60 88888.00 2012-10-01 07:09:07.000 275 12685.52 -24.12 54725.60 88888.00 2012-10-01 07:09:07.125 275 12685.52 -24.12 54725.62 88888.00 2012-10-01 07:09:07.250 275 12685.52 -24.12 54725.62 88888.00 2012-10-01 07:09:07.375 275 12685.55 -24.12 54725.60 88888.00 2012-10-01 07:09:07.500 275 12685.48 -24.12 54725.57 88888.00 2012-10-01 07:09:07.625 275 12685.48 -24.12 54725.60 88888.00 2012-10-01 07:09:07.750 275 12685.50 -24.12 54725.60 88888.00 2012-10-01 07:09:07.875 275 12685.52 -24.18 54725.57 88888.00 2012-10-01 07:09:08.000 275 12685.48 -24.15 54725.60 88888.00 2012-10-01 07:09:08.125 275 12685.42 -24.15 54725.60 88888.00 2012-10-01 07:09:08.250 275 12685.48 -24.18 54725.60 88888.00 2012-10-01 07:09:08.375 275 12685.52 -24.15 54725.60 88888.00 2012-10-01 07:09:08.500 275 12685.55 -24.18 54725.60 88888.00 2012-10-01 07:09:08.625 275 12685.55 -24.20 54725.60 88888.00 2012-10-01 07:09:08.750 275 12685.58 -24.27 54725.60 88888.00 2012-10-01 07:09:08.875 275 12685.60 -24.23 54725.60 88888.00 2012-10-01 07:09:09.000 275 12685.60 -24.25 54725.57 88888.00 2012-10-01 07:09:09.125 275 12685.62 -24.27 54725.57 88888.00 2012-10-01 07:09:09.250 275 12685.55 -24.32 54725.57 88888.00 2012-10-01 07:09:09.375 275 12685.55 -24.35 54725.55 88888.00 2012-10-01 07:09:09.500 275 12685.60 -24.35 54725.55 88888.00 2012-10-01 07:09:09.625 275 12685.70 -24.35 54725.55 88888.00 2012-10-01 07:09:09.750 275 12685.62 -24.38 54725.55 88888.00 2012-10-01 07:09:09.875 275 12685.60 -24.38 54725.55 88888.00 2012-10-01 07:09:10.000 275 12685.65 -24.40 54725.57 88888.00 2012-10-01 07:09:10.125 275 12685.73 -24.38 54725.57 88888.00 2012-10-01 07:09:10.250 275 12685.70 -24.43 54725.55 88888.00 2012-10-01 07:09:10.375 275 12685.73 -24.45 54725.57 88888.00 2012-10-01 07:09:10.500 275 12685.83 -24.43 54725.57 88888.00 2012-10-01 07:09:10.625 275 12685.83 -24.40 54725.57 88888.00 2012-10-01 07:09:10.750 275 12685.75 -24.45 54725.55 88888.00 2012-10-01 07:09:10.875 275 12685.83 -24.43 54725.57 88888.00 2012-10-01 07:09:11.000 275 12685.90 -24.40 54725.57 88888.00 2012-10-01 07:09:11.125 275 12685.95 -24.35 54725.60 88888.00 2012-10-01 07:09:11.250 275 12685.92 -24.38 54725.57 88888.00 2012-10-01 07:09:11.375 275 12685.88 -24.35 54725.55 88888.00 2012-10-01 07:09:11.500 275 12685.90 -24.38 54725.53 88888.00 2012-10-01 07:09:11.625 275 12685.95 -24.38 54725.55 88888.00 2012-10-01 07:09:11.750 275 12685.95 -24.38 54725.55 88888.00 2012-10-01 07:09:11.875 275 12685.95 -24.35 54725.53 88888.00 2012-10-01 07:09:12.000 275 12686.00 -24.35 54725.53 88888.00 2012-10-01 07:09:12.125 275 12686.05 -24.38 54725.55 88888.00 2012-10-01 07:09:12.250 275 12686.02 -24.43 54725.53 88888.00 2012-10-01 07:09:12.375 275 12686.08 -24.43 54725.47 88888.00 2012-10-01 07:09:12.500 275 12686.15 -24.40 54725.47 88888.00 2012-10-01 07:09:12.625 275 12686.20 -24.38 54725.50 88888.00 2012-10-01 07:09:12.750 275 12686.25 -24.38 54725.53 88888.00 2012-10-01 07:09:12.875 275 12686.27 -24.40 54725.50 88888.00 2012-10-01 07:09:13.000 275 12686.30 -24.38 54725.45 88888.00 2012-10-01 07:09:13.125 275 12686.35 -24.38 54725.47 88888.00 2012-10-01 07:09:13.250 275 12686.35 -24.38 54725.45 88888.00 2012-10-01 07:09:13.375 275 12686.40 -24.38 54725.45 88888.00 2012-10-01 07:09:13.500 275 12686.42 -24.38 54725.43 88888.00 2012-10-01 07:09:13.625 275 12686.42 -24.38 54725.43 88888.00 2012-10-01 07:09:13.750 275 12686.48 -24.35 54725.45 88888.00 2012-10-01 07:09:13.875 275 12686.55 -24.35 54725.45 88888.00 2012-10-01 07:09:14.000 275 12686.58 -24.35 54725.40 88888.00 2012-10-01 07:09:14.125 275 12686.55 -24.38 54725.40 88888.00 2012-10-01 07:09:14.250 275 12686.55 -24.35 54725.38 88888.00 2012-10-01 07:09:14.375 275 12686.60 -24.30 54725.40 88888.00 2012-10-01 07:09:14.500 275 12686.62 -24.32 54725.43 88888.00 2012-10-01 07:09:14.625 275 12686.67 -24.32 54725.40 88888.00 2012-10-01 07:09:14.750 275 12686.70 -24.27 54725.38 88888.00 2012-10-01 07:09:14.875 275 12686.67 -24.30 54725.38 88888.00 2012-10-01 07:09:15.000 275 12686.67 -24.35 54725.35 88888.00 2012-10-01 07:09:15.125 275 12686.65 -24.38 54725.38 88888.00 2012-10-01 07:09:15.250 275 12686.67 -24.35 54725.38 88888.00 2012-10-01 07:09:15.375 275 12686.75 -24.30 54725.38 88888.00 2012-10-01 07:09:15.500 275 12686.80 -24.27 54725.38 88888.00 2012-10-01 07:09:15.625 275 12686.75 -24.35 54725.35 88888.00 2012-10-01 07:09:15.750 275 12686.75 -24.35 54725.32 88888.00 2012-10-01 07:09:15.875 275 12686.77 -24.32 54725.30 88888.00 2012-10-01 07:09:16.000 275 12686.70 -24.32 54725.32 88888.00 2012-10-01 07:09:16.125 275 12686.70 -24.32 54725.30 88888.00 2012-10-01 07:09:16.250 275 12686.73 -24.35 54725.30 88888.00 2012-10-01 07:09:16.375 275 12686.80 -24.32 54725.30 88888.00 2012-10-01 07:09:16.500 275 12686.90 -24.30 54725.30 88888.00 2012-10-01 07:09:16.625 275 12686.77 -24.30 54725.30 88888.00 2012-10-01 07:09:16.750 275 12686.65 -24.38 54725.30 88888.00 2012-10-01 07:09:16.875 275 12686.58 -24.38 54725.30 88888.00 2012-10-01 07:09:17.000 275 12686.60 -24.35 54725.30 88888.00 2012-10-01 07:09:17.125 275 12686.62 -24.35 54725.30 88888.00 2012-10-01 07:09:17.250 275 12686.67 -24.32 54725.30 88888.00 2012-10-01 07:09:17.375 275 12686.73 -24.32 54725.30 88888.00 2012-10-01 07:09:17.500 275 12686.73 -24.32 54725.28 88888.00 2012-10-01 07:09:17.625 275 12686.73 -24.32 54725.28 88888.00 2012-10-01 07:09:17.750 275 12686.73 -24.30 54725.25 88888.00 2012-10-01 07:09:17.875 275 12686.75 -24.30 54725.25 88888.00 2012-10-01 07:09:18.000 275 12686.77 -24.32 54725.25 88888.00 2012-10-01 07:09:18.125 275 12686.77 -24.30 54725.25 88888.00 2012-10-01 07:09:18.250 275 12686.85 -24.30 54725.25 88888.00 2012-10-01 07:09:18.375 275 12686.92 -24.27 54725.28 88888.00 2012-10-01 07:09:18.500 275 12686.98 -24.32 54725.25 88888.00 2012-10-01 07:09:18.625 275 12686.95 -24.30 54725.25 88888.00 2012-10-01 07:09:18.750 275 12686.92 -24.30 54725.25 88888.00 2012-10-01 07:09:18.875 275 12686.98 -24.27 54725.20 88888.00 2012-10-01 07:09:19.000 275 12687.02 -24.25 54725.20 88888.00 2012-10-01 07:09:19.125 275 12687.10 -24.25 54725.22 88888.00 2012-10-01 07:09:19.250 275 12687.10 -24.27 54725.22 88888.00 2012-10-01 07:09:19.375 275 12687.05 -24.25 54725.22 88888.00 2012-10-01 07:09:19.500 275 12687.02 -24.27 54725.22 88888.00 2012-10-01 07:09:19.625 275 12687.08 -24.30 54725.22 88888.00 2012-10-01 07:09:19.750 275 12687.08 -24.32 54725.20 88888.00 2012-10-01 07:09:19.875 275 12687.10 -24.25 54725.20 88888.00 2012-10-01 07:09:20.000 275 12687.12 -24.23 54725.20 88888.00 2012-10-01 07:09:20.125 275 12687.12 -24.27 54725.20 88888.00 2012-10-01 07:09:20.250 275 12687.10 -24.30 54725.18 88888.00 2012-10-01 07:09:20.375 275 12687.05 -24.27 54725.18 88888.00 2012-10-01 07:09:20.500 275 12687.05 -24.27 54725.15 88888.00 2012-10-01 07:09:20.625 275 12687.08 -24.30 54725.12 88888.00 2012-10-01 07:09:20.750 275 12687.08 -24.27 54725.15 88888.00 2012-10-01 07:09:20.875 275 12687.05 -24.27 54725.12 88888.00 2012-10-01 07:09:21.000 275 12687.02 -24.23 54725.12 88888.00 2012-10-01 07:09:21.125 275 12687.08 -24.20 54725.12 88888.00 2012-10-01 07:09:21.250 275 12687.12 -24.23 54725.15 88888.00 2012-10-01 07:09:21.375 275 12687.17 -24.23 54725.10 88888.00 2012-10-01 07:09:21.500 275 12687.17 -24.20 54725.10 88888.00 2012-10-01 07:09:21.625 275 12687.17 -24.18 54725.12 88888.00 2012-10-01 07:09:21.750 275 12687.20 -24.15 54725.10 88888.00 2012-10-01 07:09:21.875 275 12687.23 -24.18 54725.10 88888.00 2012-10-01 07:09:22.000 275 12687.27 -24.12 54725.07 88888.00 2012-10-01 07:09:22.125 275 12687.33 -24.15 54725.10 88888.00 2012-10-01 07:09:22.250 275 12687.35 -24.15 54725.10 88888.00 2012-10-01 07:09:22.375 275 12687.30 -24.12 54725.10 88888.00 2012-10-01 07:09:22.500 275 12687.30 -24.12 54725.12 88888.00 2012-10-01 07:09:22.625 275 12687.35 -24.10 54725.10 88888.00 2012-10-01 07:09:22.750 275 12687.33 -24.05 54725.07 88888.00 2012-10-01 07:09:22.875 275 12687.25 -24.12 54725.07 88888.00 2012-10-01 07:09:23.000 275 12687.27 -24.12 54725.05 88888.00 2012-10-01 07:09:23.125 275 12687.33 -24.12 54725.05 88888.00 2012-10-01 07:09:23.250 275 12687.30 -24.07 54725.03 88888.00 2012-10-01 07:09:23.375 275 12687.27 -24.02 54725.05 88888.00 2012-10-01 07:09:23.500 275 12687.25 -24.00 54725.07 88888.00 2012-10-01 07:09:23.625 275 12687.30 -24.02 54725.07 88888.00 2012-10-01 07:09:23.750 275 12687.30 -24.00 54725.05 88888.00 2012-10-01 07:09:23.875 275 12687.35 -24.00 54725.03 88888.00 2012-10-01 07:09:24.000 275 12687.42 -24.00 54725.03 88888.00 2012-10-01 07:09:24.125 275 12687.42 -24.02 54725.03 88888.00 2012-10-01 07:09:24.250 275 12687.42 -24.00 54725.03 88888.00 2012-10-01 07:09:24.375 275 12687.45 -23.98 54725.05 88888.00 2012-10-01 07:09:24.500 275 12687.45 -23.95 54725.05 88888.00 2012-10-01 07:09:24.625 275 12687.45 -23.98 54725.05 88888.00 2012-10-01 07:09:24.750 275 12687.45 -23.95 54725.05 88888.00 2012-10-01 07:09:24.875 275 12687.45 -23.95 54725.00 88888.00 2012-10-01 07:09:25.000 275 12687.52 -23.95 54725.00 88888.00 2012-10-01 07:09:25.125 275 12687.48 -23.95 54725.03 88888.00 2012-10-01 07:09:25.250 275 12687.45 -23.93 54725.03 88888.00 2012-10-01 07:09:25.375 275 12687.48 -23.93 54725.00 88888.00 2012-10-01 07:09:25.500 275 12687.52 -23.90 54724.97 88888.00 2012-10-01 07:09:25.625 275 12687.60 -23.88 54724.97 88888.00 2012-10-01 07:09:25.750 275 12687.62 -23.88 54725.00 88888.00 2012-10-01 07:09:25.875 275 12687.60 -23.85 54724.97 88888.00 2012-10-01 07:09:26.000 275 12687.55 -23.85 54724.95 88888.00 2012-10-01 07:09:26.125 275 12687.55 -23.82 54724.95 88888.00 2012-10-01 07:09:26.250 275 12687.55 -23.80 54724.97 88888.00 2012-10-01 07:09:26.375 275 12687.62 -23.77 54724.97 88888.00 2012-10-01 07:09:26.500 275 12687.70 -23.77 54725.00 88888.00 2012-10-01 07:09:26.625 275 12687.77 -23.77 54725.00 88888.00 2012-10-01 07:09:26.750 275 12687.75 -23.77 54724.97 88888.00 2012-10-01 07:09:26.875 275 12687.75 -23.80 54724.97 88888.00 2012-10-01 07:09:27.000 275 12687.88 -23.77 54724.97 88888.00 2012-10-01 07:09:27.125 275 12687.92 -23.75 54725.00 88888.00 2012-10-01 07:09:27.250 275 12687.90 -23.80 54724.95 88888.00 2012-10-01 07:09:27.375 275 12687.95 -23.77 54724.97 88888.00 2012-10-01 07:09:27.500 275 12687.98 -23.75 54724.97 88888.00 2012-10-01 07:09:27.625 275 12688.00 -23.68 54725.00 88888.00 2012-10-01 07:09:27.750 275 12688.05 -23.70 54725.00 88888.00 2012-10-01 07:09:27.875 275 12688.08 -23.77 54724.97 88888.00 2012-10-01 07:09:28.000 275 12688.15 -23.77 54724.95 88888.00 2012-10-01 07:09:28.125 275 12688.17 -23.75 54724.97 88888.00 2012-10-01 07:09:28.250 275 12688.17 -23.75 54725.00 88888.00 2012-10-01 07:09:28.375 275 12688.20 -23.75 54724.97 88888.00 2012-10-01 07:09:28.500 275 12688.20 -23.75 54725.00 88888.00 2012-10-01 07:09:28.625 275 12688.15 -23.75 54724.97 88888.00 2012-10-01 07:09:28.750 275 12688.08 -23.77 54724.97 88888.00 2012-10-01 07:09:28.875 275 12688.08 -23.77 54724.95 88888.00 2012-10-01 07:09:29.000 275 12688.12 -23.77 54724.93 88888.00 2012-10-01 07:09:29.125 275 12688.17 -23.77 54724.95 88888.00 2012-10-01 07:09:29.250 275 12688.20 -23.80 54725.00 88888.00 2012-10-01 07:09:29.375 275 12688.23 -23.80 54724.97 88888.00 2012-10-01 07:09:29.500 275 12688.23 -23.82 54724.97 88888.00 2012-10-01 07:09:29.625 275 12688.25 -23.85 54724.95 88888.00 2012-10-01 07:09:29.750 275 12688.27 -23.90 54724.95 88888.00 2012-10-01 07:09:29.875 275 12688.25 -23.88 54725.00 88888.00 2012-10-01 07:09:30.000 275 12688.20 -23.85 54725.00 88888.00 2012-10-01 07:09:30.125 275 12688.23 -23.88 54725.00 88888.00 2012-10-01 07:09:30.250 275 12688.25 -23.95 54724.97 88888.00 2012-10-01 07:09:30.375 275 12688.27 -23.98 54724.95 88888.00 2012-10-01 07:09:30.500 275 12688.27 -23.95 54724.95 88888.00 2012-10-01 07:09:30.625 275 12688.30 -23.98 54724.93 88888.00 2012-10-01 07:09:30.750 275 12688.38 -23.95 54724.95 88888.00 2012-10-01 07:09:30.875 275 12688.38 -23.98 54724.97 88888.00 2012-10-01 07:09:31.000 275 12688.35 -23.98 54724.95 88888.00 2012-10-01 07:09:31.125 275 12688.38 -24.00 54724.97 88888.00 2012-10-01 07:09:31.250 275 12688.42 -24.02 54724.95 88888.00 2012-10-01 07:09:31.375 275 12688.40 -24.00 54724.95 88888.00 2012-10-01 07:09:31.500 275 12688.42 -23.98 54724.97 88888.00 2012-10-01 07:09:31.625 275 12688.45 -23.98 54724.97 88888.00 2012-10-01 07:09:31.750 275 12688.48 -23.98 54724.97 88888.00 2012-10-01 07:09:31.875 275 12688.48 -24.02 54724.97 88888.00 2012-10-01 07:09:32.000 275 12688.52 -24.07 54724.93 88888.00 2012-10-01 07:09:32.125 275 12688.55 -24.07 54724.93 88888.00 2012-10-01 07:09:32.250 275 12688.55 -24.07 54724.97 88888.00 2012-10-01 07:09:32.375 275 12688.58 -24.02 54724.95 88888.00 2012-10-01 07:09:32.500 275 12688.55 -24.02 54724.93 88888.00 2012-10-01 07:09:32.625 275 12688.58 -24.00 54724.95 88888.00 2012-10-01 07:09:32.750 275 12688.65 -24.02 54724.95 88888.00 2012-10-01 07:09:32.875 275 12688.70 -24.07 54724.95 88888.00 2012-10-01 07:09:33.000 275 12688.75 -24.10 54724.93 88888.00 2012-10-01 07:09:33.125 275 12688.73 -24.07 54724.93 88888.00 2012-10-01 07:09:33.250 275 12688.67 -24.10 54724.93 88888.00 2012-10-01 07:09:33.375 275 12688.75 -24.10 54724.93 88888.00 2012-10-01 07:09:33.500 275 12688.77 -24.10 54724.95 88888.00 2012-10-01 07:09:33.625 275 12688.80 -24.07 54724.95 88888.00 2012-10-01 07:09:33.750 275 12688.90 -24.05 54724.93 88888.00 2012-10-01 07:09:33.875 275 12688.88 -24.05 54724.90 88888.00 2012-10-01 07:09:34.000 275 12688.92 -24.10 54724.88 88888.00 2012-10-01 07:09:34.125 275 12688.95 -24.10 54724.90 88888.00 2012-10-01 07:09:34.250 275 12689.02 -24.12 54724.93 88888.00 2012-10-01 07:09:34.375 275 12689.05 -24.07 54724.93 88888.00 2012-10-01 07:09:34.500 275 12689.05 -24.02 54724.95 88888.00 2012-10-01 07:09:34.625 275 12689.12 -24.05 54724.93 88888.00 2012-10-01 07:09:34.750 275 12689.15 -24.07 54724.93 88888.00 2012-10-01 07:09:34.875 275 12689.15 -24.05 54724.93 88888.00 2012-10-01 07:09:35.000 275 12689.17 -24.05 54724.88 88888.00 2012-10-01 07:09:35.125 275 12689.25 -24.07 54724.85 88888.00 2012-10-01 07:09:35.250 275 12689.27 -24.07 54724.85 88888.00 2012-10-01 07:09:35.375 275 12689.25 -24.10 54724.85 88888.00 2012-10-01 07:09:35.500 275 12689.27 -24.10 54724.85 88888.00 2012-10-01 07:09:35.625 275 12689.27 -24.07 54724.85 88888.00 2012-10-01 07:09:35.750 275 12689.33 -24.05 54724.90 88888.00 2012-10-01 07:09:35.875 275 12689.40 -24.05 54724.88 88888.00 2012-10-01 07:09:36.000 275 12689.42 -24.07 54724.85 88888.00 2012-10-01 07:09:36.125 275 12689.45 -24.05 54724.85 88888.00 2012-10-01 07:09:36.250 275 12689.45 -24.07 54724.88 88888.00 2012-10-01 07:09:36.375 275 12689.45 -24.05 54724.85 88888.00 2012-10-01 07:09:36.500 275 12689.45 -24.10 54724.85 88888.00 2012-10-01 07:09:36.625 275 12689.45 -24.07 54724.82 88888.00 2012-10-01 07:09:36.750 275 12689.48 -24.05 54724.85 88888.00 2012-10-01 07:09:36.875 275 12689.50 -24.05 54724.82 88888.00 2012-10-01 07:09:37.000 275 12689.50 -24.02 54724.80 88888.00 2012-10-01 07:09:37.125 275 12689.50 -24.02 54724.82 88888.00 2012-10-01 07:09:37.250 275 12689.48 -24.02 54724.82 88888.00 2012-10-01 07:09:37.375 275 12689.52 -24.02 54724.82 88888.00 2012-10-01 07:09:37.500 275 12689.48 -24.02 54724.80 88888.00 2012-10-01 07:09:37.625 275 12689.50 -23.98 54724.80 88888.00 2012-10-01 07:09:37.750 275 12689.50 -23.98 54724.80 88888.00 2012-10-01 07:09:37.875 275 12689.55 -23.98 54724.80 88888.00 2012-10-01 07:09:38.000 275 12689.58 -23.98 54724.78 88888.00 2012-10-01 07:09:38.125 275 12689.58 -23.95 54724.78 88888.00 2012-10-01 07:09:38.250 275 12689.52 -23.95 54724.75 88888.00 2012-10-01 07:09:38.375 275 12689.50 -23.93 54724.78 88888.00 2012-10-01 07:09:38.500 275 12689.50 -23.95 54724.75 88888.00 2012-10-01 07:09:38.625 275 12689.48 -23.95 54724.75 88888.00 2012-10-01 07:09:38.750 275 12689.50 -23.93 54724.75 88888.00 2012-10-01 07:09:38.875 275 12689.55 -23.90 54724.75 88888.00 2012-10-01 07:09:39.000 275 12689.58 -23.88 54724.75 88888.00 2012-10-01 07:09:39.125 275 12689.58 -23.85 54724.75 88888.00 2012-10-01 07:09:39.250 275 12689.52 -23.88 54724.75 88888.00 2012-10-01 07:09:39.375 275 12689.52 -23.85 54724.72 88888.00 2012-10-01 07:09:39.500 275 12689.48 -23.85 54724.70 88888.00 2012-10-01 07:09:39.625 275 12689.45 -23.85 54724.70 88888.00 2012-10-01 07:09:39.750 275 12689.48 -23.77 54724.70 88888.00 2012-10-01 07:09:39.875 275 12689.45 -23.77 54724.72 88888.00 2012-10-01 07:09:40.000 275 12689.40 -23.82 54724.70 88888.00 2012-10-01 07:09:40.125 275 12689.40 -23.80 54724.70 88888.00 2012-10-01 07:09:40.250 275 12689.40 -23.77 54724.68 88888.00 2012-10-01 07:09:40.375 275 12689.42 -23.77 54724.70 88888.00 2012-10-01 07:09:40.500 275 12689.45 -23.75 54724.72 88888.00 2012-10-01 07:09:40.625 275 12689.42 -23.77 54724.70 88888.00 2012-10-01 07:09:40.750 275 12689.45 -23.77 54724.72 88888.00 2012-10-01 07:09:40.875 275 12689.40 -23.82 54724.70 88888.00 2012-10-01 07:09:41.000 275 12689.40 -23.82 54724.65 88888.00 2012-10-01 07:09:41.125 275 12689.40 -23.85 54724.62 88888.00 2012-10-01 07:09:41.250 275 12689.40 -23.88 54724.62 88888.00 2012-10-01 07:09:41.375 275 12689.45 -23.85 54724.65 88888.00 2012-10-01 07:09:41.500 275 12689.58 -23.80 54724.68 88888.00 2012-10-01 07:09:41.625 275 12689.55 -23.80 54724.65 88888.00 2012-10-01 07:09:41.750 275 12689.55 -23.82 54724.62 88888.00 2012-10-01 07:09:41.875 275 12689.55 -23.80 54724.65 88888.00 2012-10-01 07:09:42.000 275 12689.58 -23.77 54724.65 88888.00 2012-10-01 07:09:42.125 275 12689.55 -23.82 54724.62 88888.00 2012-10-01 07:09:42.250 275 12689.58 -23.88 54724.60 88888.00 2012-10-01 07:09:42.375 275 12689.62 -23.88 54724.60 88888.00 2012-10-01 07:09:42.500 275 12689.60 -23.90 54724.60 88888.00 2012-10-01 07:09:42.625 275 12689.60 -23.88 54724.57 88888.00 2012-10-01 07:09:42.750 275 12689.62 -23.90 54724.57 88888.00 2012-10-01 07:09:42.875 275 12689.67 -23.90 54724.57 88888.00 2012-10-01 07:09:43.000 275 12689.65 -23.88 54724.60 88888.00 2012-10-01 07:09:43.125 275 12689.65 -23.90 54724.62 88888.00 2012-10-01 07:09:43.250 275 12689.58 -23.95 54724.60 88888.00 2012-10-01 07:09:43.375 275 12689.67 -23.95 54724.60 88888.00 2012-10-01 07:09:43.500 275 12689.77 -23.95 54724.60 88888.00 2012-10-01 07:09:43.625 275 12689.77 -23.98 54724.57 88888.00 2012-10-01 07:09:43.750 275 12689.83 -23.98 54724.60 88888.00 2012-10-01 07:09:43.875 275 12689.83 -23.98 54724.57 88888.00 2012-10-01 07:09:44.000 275 12689.85 -23.95 54724.55 88888.00 2012-10-01 07:09:44.125 275 12689.90 -24.00 54724.57 88888.00 2012-10-01 07:09:44.250 275 12689.95 -24.07 54724.57 88888.00 2012-10-01 07:09:44.375 275 12690.05 -24.07 54724.60 88888.00 2012-10-01 07:09:44.500 275 12689.98 -24.07 54724.60 88888.00 2012-10-01 07:09:44.625 275 12689.92 -24.10 54724.60 88888.00 2012-10-01 07:09:44.750 275 12689.90 -24.12 54724.57 88888.00 2012-10-01 07:09:44.875 275 12689.98 -24.12 54724.57 88888.00 2012-10-01 07:09:45.000 275 12690.02 -24.12 54724.60 88888.00 2012-10-01 07:09:45.125 275 12690.10 -24.12 54724.60 88888.00 2012-10-01 07:09:45.250 275 12690.15 -24.18 54724.57 88888.00 2012-10-01 07:09:45.375 275 12690.12 -24.18 54724.57 88888.00 2012-10-01 07:09:45.500 275 12690.08 -24.18 54724.57 88888.00 2012-10-01 07:09:45.625 275 12690.05 -24.20 54724.60 88888.00 2012-10-01 07:09:45.750 275 12690.10 -24.20 54724.60 88888.00 2012-10-01 07:09:45.875 275 12690.15 -24.25 54724.57 88888.00 2012-10-01 07:09:46.000 275 12690.12 -24.27 54724.55 88888.00 2012-10-01 07:09:46.125 275 12690.12 -24.27 54724.55 88888.00 2012-10-01 07:09:46.250 275 12690.17 -24.30 54724.57 88888.00 2012-10-01 07:09:46.375 275 12690.27 -24.27 54724.60 88888.00 2012-10-01 07:09:46.500 275 12690.23 -24.30 54724.60 88888.00 2012-10-01 07:09:46.625 275 12690.17 -24.35 54724.57 88888.00 2012-10-01 07:09:46.750 275 12690.25 -24.30 54724.55 88888.00 2012-10-01 07:09:46.875 275 12690.27 -24.30 54724.57 88888.00 2012-10-01 07:09:47.000 275 12690.30 -24.32 54724.57 88888.00 2012-10-01 07:09:47.125 275 12690.35 -24.32 54724.62 88888.00 2012-10-01 07:09:47.250 275 12690.30 -24.38 54724.57 88888.00 2012-10-01 07:09:47.375 275 12690.30 -24.38 54724.57 88888.00 2012-10-01 07:09:47.500 275 12690.25 -24.35 54724.60 88888.00 2012-10-01 07:09:47.625 275 12690.30 -24.40 54724.60 88888.00 2012-10-01 07:09:47.750 275 12690.33 -24.43 54724.60 88888.00 2012-10-01 07:09:47.875 275 12690.30 -24.45 54724.57 88888.00 2012-10-01 07:09:48.000 275 12690.25 -24.45 54724.55 88888.00 2012-10-01 07:09:48.125 275 12690.25 -24.40 54724.62 88888.00 2012-10-01 07:09:48.250 275 12690.25 -24.45 54724.62 88888.00 2012-10-01 07:09:48.375 275 12690.33 -24.48 54724.60 88888.00 2012-10-01 07:09:48.500 275 12690.33 -24.48 54724.62 88888.00 2012-10-01 07:09:48.625 275 12690.33 -24.45 54724.62 88888.00 2012-10-01 07:09:48.750 275 12690.27 -24.43 54724.62 88888.00 2012-10-01 07:09:48.875 275 12690.23 -24.48 54724.62 88888.00 2012-10-01 07:09:49.000 275 12690.33 -24.50 54724.60 88888.00 2012-10-01 07:09:49.125 275 12690.35 -24.52 54724.60 88888.00 2012-10-01 07:09:49.250 275 12690.38 -24.57 54724.60 88888.00 2012-10-01 07:09:49.375 275 12690.40 -24.55 54724.60 88888.00 2012-10-01 07:09:49.500 275 12690.40 -24.57 54724.60 88888.00 2012-10-01 07:09:49.625 275 12690.40 -24.57 54724.60 88888.00 2012-10-01 07:09:49.750 275 12690.40 -24.57 54724.62 88888.00 2012-10-01 07:09:49.875 275 12690.40 -24.62 54724.60 88888.00 2012-10-01 07:09:50.000 275 12690.38 -24.68 54724.55 88888.00 2012-10-01 07:09:50.125 275 12690.40 -24.70 54724.55 88888.00 2012-10-01 07:09:50.250 275 12690.40 -24.70 54724.57 88888.00 2012-10-01 07:09:50.375 275 12690.48 -24.70 54724.57 88888.00 2012-10-01 07:09:50.500 275 12690.45 -24.73 54724.60 88888.00 2012-10-01 07:09:50.625 275 12690.42 -24.68 54724.60 88888.00 2012-10-01 07:09:50.750 275 12690.40 -24.70 54724.62 88888.00 2012-10-01 07:09:50.875 275 12690.33 -24.75 54724.60 88888.00 2012-10-01 07:09:51.000 275 12690.30 -24.75 54724.60 88888.00 2012-10-01 07:09:51.125 275 12690.30 -24.77 54724.62 88888.00 2012-10-01 07:09:51.250 275 12690.27 -24.82 54724.62 88888.00 2012-10-01 07:09:51.375 275 12690.40 -24.82 54724.65 88888.00 2012-10-01 07:09:51.500 275 12690.42 -24.85 54724.65 88888.00 2012-10-01 07:09:51.625 275 12690.42 -24.82 54724.62 88888.00 2012-10-01 07:09:51.750 275 12690.42 -24.88 54724.62 88888.00 2012-10-01 07:09:51.875 275 12690.42 -24.88 54724.60 88888.00 2012-10-01 07:09:52.000 275 12690.38 -24.90 54724.57 88888.00 2012-10-01 07:09:52.125 275 12690.35 -24.93 54724.57 88888.00 2012-10-01 07:09:52.250 275 12690.30 -24.98 54724.60 88888.00 2012-10-01 07:09:52.375 275 12690.33 -24.98 54724.60 88888.00 2012-10-01 07:09:52.500 275 12690.35 -25.00 54724.60 88888.00 2012-10-01 07:09:52.625 275 12690.35 -25.00 54724.60 88888.00 2012-10-01 07:09:52.750 275 12690.33 -25.00 54724.60 88888.00 2012-10-01 07:09:52.875 275 12690.33 -25.02 54724.60 88888.00 2012-10-01 07:09:53.000 275 12690.30 -25.05 54724.60 88888.00 2012-10-01 07:09:53.125 275 12690.27 -25.10 54724.57 88888.00 2012-10-01 07:09:53.250 275 12690.25 -25.10 54724.60 88888.00 2012-10-01 07:09:53.375 275 12690.25 -25.10 54724.60 88888.00 2012-10-01 07:09:53.500 275 12690.25 -25.12 54724.60 88888.00 2012-10-01 07:09:53.625 275 12690.23 -25.12 54724.60 88888.00 2012-10-01 07:09:53.750 275 12690.17 -25.18 54724.57 88888.00 2012-10-01 07:09:53.875 275 12690.17 -25.20 54724.57 88888.00 2012-10-01 07:09:54.000 275 12690.15 -25.23 54724.55 88888.00 2012-10-01 07:09:54.125 275 12690.15 -25.20 54724.57 88888.00 2012-10-01 07:09:54.250 275 12690.15 -25.20 54724.60 88888.00 2012-10-01 07:09:54.375 275 12690.17 -25.20 54724.57 88888.00 2012-10-01 07:09:54.500 275 12690.12 -25.25 54724.57 88888.00 2012-10-01 07:09:54.625 275 12690.10 -25.25 54724.57 88888.00 2012-10-01 07:09:54.750 275 12690.12 -25.23 54724.57 88888.00 2012-10-01 07:09:54.875 275 12690.17 -25.23 54724.60 88888.00 2012-10-01 07:09:55.000 275 12690.17 -25.27 54724.57 88888.00 2012-10-01 07:09:55.125 275 12690.17 -25.27 54724.57 88888.00 2012-10-01 07:09:55.250 275 12690.12 -25.32 54724.57 88888.00 2012-10-01 07:09:55.375 275 12690.12 -25.35 54724.55 88888.00 2012-10-01 07:09:55.500 275 12690.15 -25.40 54724.53 88888.00 2012-10-01 07:09:55.625 275 12690.20 -25.43 54724.53 88888.00 2012-10-01 07:09:55.750 275 12690.23 -25.43 54724.55 88888.00 2012-10-01 07:09:55.875 275 12690.23 -25.43 54724.55 88888.00 2012-10-01 07:09:56.000 275 12690.20 -25.45 54724.53 88888.00 2012-10-01 07:09:56.125 275 12690.12 -25.45 54724.53 88888.00 2012-10-01 07:09:56.250 275 12690.15 -25.50 54724.55 88888.00 2012-10-01 07:09:56.375 275 12690.15 -25.50 54724.53 88888.00 2012-10-01 07:09:56.500 275 12690.12 -25.52 54724.53 88888.00 2012-10-01 07:09:56.625 275 12690.20 -25.55 54724.53 88888.00 2012-10-01 07:09:56.750 275 12690.30 -25.55 54724.53 88888.00 2012-10-01 07:09:56.875 275 12690.25 -25.52 54724.53 88888.00 2012-10-01 07:09:57.000 275 12690.25 -25.52 54724.50 88888.00 2012-10-01 07:09:57.125 275 12690.33 -25.55 54724.47 88888.00 2012-10-01 07:09:57.250 275 12690.30 -25.60 54724.47 88888.00 2012-10-01 07:09:57.375 275 12690.30 -25.57 54724.47 88888.00 2012-10-01 07:09:57.500 275 12690.30 -25.57 54724.47 88888.00 2012-10-01 07:09:57.625 275 12690.25 -25.62 54724.47 88888.00 2012-10-01 07:09:57.750 275 12690.30 -25.62 54724.47 88888.00 2012-10-01 07:09:57.875 275 12690.33 -25.60 54724.50 88888.00 2012-10-01 07:09:58.000 275 12690.38 -25.60 54724.50 88888.00 2012-10-01 07:09:58.125 275 12690.38 -25.62 54724.50 88888.00 2012-10-01 07:09:58.250 275 12690.35 -25.62 54724.53 88888.00 2012-10-01 07:09:58.375 275 12690.38 -25.62 54724.50 88888.00 2012-10-01 07:09:58.500 275 12690.38 -25.65 54724.47 88888.00 2012-10-01 07:09:58.625 275 12690.38 -25.68 54724.47 88888.00 2012-10-01 07:09:58.750 275 12690.42 -25.65 54724.47 88888.00 2012-10-01 07:09:58.875 275 12690.40 -25.68 54724.50 88888.00 2012-10-01 07:09:59.000 275 12690.38 -25.68 54724.47 88888.00 2012-10-01 07:09:59.125 275 12690.38 -25.65 54724.50 88888.00 2012-10-01 07:09:59.250 275 12690.40 -25.70 54724.53 88888.00 2012-10-01 07:09:59.375 275 12690.45 -25.68 54724.53 88888.00 2012-10-01 07:09:59.500 275 12690.45 -25.70 54724.50 88888.00 2012-10-01 07:09:59.625 275 12690.48 -25.70 54724.47 88888.00 2012-10-01 07:09:59.750 275 12690.52 -25.70 54724.47 88888.00 2012-10-01 07:09:59.875 275 12690.52 -25.68 54724.47 88888.00 2012-10-01 07:10:00.000 275 12690.48 -25.68 54724.47 88888.00 2012-10-01 07:10:00.125 275 12690.52 -25.70 54724.47 88888.00 2012-10-01 07:10:00.250 275 12690.55 -25.70 54724.47 88888.00 2012-10-01 07:10:00.375 275 12690.62 -25.68 54724.47 88888.00 2012-10-01 07:10:00.500 275 12690.62 -25.68 54724.53 88888.00 2012-10-01 07:10:00.625 275 12690.67 -25.70 54724.50 88888.00 2012-10-01 07:10:00.750 275 12690.75 -25.73 54724.50 88888.00 2012-10-01 07:10:00.875 275 12690.73 -25.77 54724.47 88888.00 2012-10-01 07:10:01.000 275 12690.75 -25.75 54724.47 88888.00 2012-10-01 07:10:01.125 275 12690.80 -25.73 54724.50 88888.00 2012-10-01 07:10:01.250 275 12690.77 -25.75 54724.47 88888.00 2012-10-01 07:10:01.375 275 12690.80 -25.75 54724.50 88888.00 2012-10-01 07:10:01.500 275 12690.83 -25.75 54724.47 88888.00 2012-10-01 07:10:01.625 275 12690.95 -25.75 54724.50 88888.00 2012-10-01 07:10:01.750 275 12691.02 -25.73 54724.53 88888.00 2012-10-01 07:10:01.875 275 12691.05 -25.77 54724.50 88888.00 2012-10-01 07:10:02.000 275 12691.05 -25.80 54724.45 88888.00 2012-10-01 07:10:02.125 275 12690.98 -25.82 54724.45 88888.00 2012-10-01 07:10:02.250 275 12690.92 -25.85 54724.47 88888.00 2012-10-01 07:10:02.375 275 12691.00 -25.85 54724.47 88888.00 2012-10-01 07:10:02.500 275 12691.02 -25.85 54724.47 88888.00 2012-10-01 07:10:02.625 275 12691.00 -25.82 54724.47 88888.00 2012-10-01 07:10:02.750 275 12691.00 -25.88 54724.47 88888.00 2012-10-01 07:10:02.875 275 12691.02 -25.90 54724.47 88888.00 2012-10-01 07:10:03.000 275 12691.08 -25.88 54724.47 88888.00 2012-10-01 07:10:03.125 275 12691.12 -25.90 54724.53 88888.00 2012-10-01 07:10:03.250 275 12691.08 -25.95 54724.53 88888.00 2012-10-01 07:10:03.375 275 12691.10 -25.95 54724.50 88888.00 2012-10-01 07:10:03.500 275 12691.08 -26.00 54724.50 88888.00 2012-10-01 07:10:03.625 275 12691.08 -26.00 54724.53 88888.00 2012-10-01 07:10:03.750 275 12691.12 -26.00 54724.53 88888.00 2012-10-01 07:10:03.875 275 12691.12 -26.02 54724.53 88888.00 2012-10-01 07:10:04.000 275 12691.08 -26.05 54724.50 88888.00 2012-10-01 07:10:04.125 275 12690.98 -26.07 54724.50 88888.00 2012-10-01 07:10:04.250 275 12690.90 -26.12 54724.53 88888.00 2012-10-01 07:10:04.375 275 12690.98 -26.10 54724.55 88888.00 2012-10-01 07:10:04.500 275 12691.05 -26.07 54724.55 88888.00 2012-10-01 07:10:04.625 275 12691.05 -26.10 54724.53 88888.00 2012-10-01 07:10:04.750 275 12690.98 -26.12 54724.53 88888.00 2012-10-01 07:10:04.875 275 12691.00 -26.18 54724.55 88888.00 2012-10-01 07:10:05.000 275 12691.00 -26.20 54724.55 88888.00 2012-10-01 07:10:05.125 275 12690.98 -26.25 54724.55 88888.00 2012-10-01 07:10:05.250 275 12690.95 -26.27 54724.57 88888.00 2012-10-01 07:10:05.375 275 12691.00 -26.27 54724.57 88888.00 2012-10-01 07:10:05.500 275 12690.98 -26.30 54724.57 88888.00 2012-10-01 07:10:05.625 275 12690.98 -26.32 54724.60 88888.00 2012-10-01 07:10:05.750 275 12691.00 -26.35 54724.60 88888.00 2012-10-01 07:10:05.875 275 12690.98 -26.40 54724.60 88888.00 2012-10-01 07:10:06.000 275 12691.05 -26.43 54724.60 88888.00 2012-10-01 07:10:06.125 275 12691.08 -26.43 54724.65 88888.00 2012-10-01 07:10:06.250 275 12691.05 -26.43 54724.65 88888.00 2012-10-01 07:10:06.375 275 12691.02 -26.45 54724.62 88888.00 2012-10-01 07:10:06.500 275 12690.98 -26.45 54724.65 88888.00 2012-10-01 07:10:06.625 275 12690.98 -26.48 54724.65 88888.00 2012-10-01 07:10:06.750 275 12690.95 -26.50 54724.62 88888.00 2012-10-01 07:10:06.875 275 12690.90 -26.57 54724.60 88888.00 2012-10-01 07:10:07.000 275 12690.92 -26.57 54724.62 88888.00 2012-10-01 07:10:07.125 275 12690.92 -26.55 54724.65 88888.00 2012-10-01 07:10:07.250 275 12690.88 -26.55 54724.68 88888.00 2012-10-01 07:10:07.375 275 12690.92 -26.55 54724.70 88888.00 2012-10-01 07:10:07.500 275 12690.92 -26.60 54724.68 88888.00 2012-10-01 07:10:07.625 275 12690.98 -26.62 54724.65 88888.00 2012-10-01 07:10:07.750 275 12690.98 -26.62 54724.62 88888.00 2012-10-01 07:10:07.875 275 12690.92 -26.62 54724.65 88888.00 2012-10-01 07:10:08.000 275 12690.88 -26.65 54724.65 88888.00 2012-10-01 07:10:08.125 275 12690.83 -26.62 54724.68 88888.00 2012-10-01 07:10:08.250 275 12690.77 -26.68 54724.68 88888.00 2012-10-01 07:10:08.375 275 12690.75 -26.68 54724.65 88888.00 2012-10-01 07:10:08.500 275 12690.77 -26.65 54724.70 88888.00 2012-10-01 07:10:08.625 275 12690.80 -26.65 54724.68 88888.00 2012-10-01 07:10:08.750 275 12690.80 -26.65 54724.68 88888.00 2012-10-01 07:10:08.875 275 12690.77 -26.68 54724.68 88888.00 2012-10-01 07:10:09.000 275 12690.77 -26.65 54724.70 88888.00 2012-10-01 07:10:09.125 275 12690.75 -26.65 54724.72 88888.00 2012-10-01 07:10:09.250 275 12690.73 -26.73 54724.72 88888.00 2012-10-01 07:10:09.375 275 12690.77 -26.70 54724.70 88888.00 2012-10-01 07:10:09.500 275 12690.83 -26.68 54724.68 88888.00 2012-10-01 07:10:09.625 275 12690.77 -26.70 54724.68 88888.00 2012-10-01 07:10:09.750 275 12690.62 -26.68 54724.70 88888.00 2012-10-01 07:10:09.875 275 12690.62 -26.65 54724.70 88888.00 2012-10-01 07:10:10.000 275 12690.67 -26.62 54724.72 88888.00 2012-10-01 07:10:10.125 275 12690.73 -26.65 54724.72 88888.00 2012-10-01 07:10:10.250 275 12690.67 -26.65 54724.72 88888.00 2012-10-01 07:10:10.375 275 12690.62 -26.65 54724.72 88888.00 2012-10-01 07:10:10.500 275 12690.55 -26.60 54724.75 88888.00 2012-10-01 07:10:10.625 275 12690.55 -26.57 54724.75 88888.00 2012-10-01 07:10:10.750 275 12690.50 -26.60 54724.72 88888.00 2012-10-01 07:10:10.875 275 12690.50 -26.65 54724.70 88888.00 2012-10-01 07:10:11.000 275 12690.52 -26.68 54724.62 88888.00 2012-10-01 07:10:11.125 275 12690.55 -26.65 54724.62 88888.00 2012-10-01 07:10:11.250 275 12690.55 -26.68 54724.65 88888.00 2012-10-01 07:10:11.375 275 12690.52 -26.68 54724.68 88888.00 2012-10-01 07:10:11.500 275 12690.50 -26.68 54724.70 88888.00 2012-10-01 07:10:11.625 275 12690.48 -26.68 54724.70 88888.00 2012-10-01 07:10:11.750 275 12690.45 -26.68 54724.68 88888.00 2012-10-01 07:10:11.875 275 12690.48 -26.68 54724.65 88888.00 2012-10-01 07:10:12.000 275 12690.45 -26.68 54724.68 88888.00 2012-10-01 07:10:12.125 275 12690.40 -26.70 54724.70 88888.00 2012-10-01 07:10:12.250 275 12690.40 -26.70 54724.70 88888.00 2012-10-01 07:10:12.375 275 12690.48 -26.70 54724.65 88888.00 2012-10-01 07:10:12.500 275 12690.48 -26.73 54724.68 88888.00 2012-10-01 07:10:12.625 275 12690.42 -26.75 54724.68 88888.00 2012-10-01 07:10:12.750 275 12690.45 -26.77 54724.62 88888.00 2012-10-01 07:10:12.875 275 12690.48 -26.77 54724.62 88888.00 2012-10-01 07:10:13.000 275 12690.48 -26.80 54724.60 88888.00 2012-10-01 07:10:13.125 275 12690.48 -26.80 54724.62 88888.00 2012-10-01 07:10:13.250 275 12690.50 -26.85 54724.65 88888.00 2012-10-01 07:10:13.375 275 12690.48 -26.82 54724.62 88888.00 2012-10-01 07:10:13.500 275 12690.45 -26.82 54724.60 88888.00 2012-10-01 07:10:13.625 275 12690.48 -26.85 54724.60 88888.00 2012-10-01 07:10:13.750 275 12690.55 -26.85 54724.60 88888.00 2012-10-01 07:10:13.875 275 12690.45 -26.93 54724.57 88888.00 2012-10-01 07:10:14.000 275 12690.48 -26.93 54724.57 88888.00 2012-10-01 07:10:14.125 275 12690.55 -26.93 54724.57 88888.00 2012-10-01 07:10:14.250 275 12690.58 -27.00 54724.60 88888.00 2012-10-01 07:10:14.375 275 12690.60 -26.98 54724.60 88888.00 2012-10-01 07:10:14.500 275 12690.55 -26.95 54724.62 88888.00 2012-10-01 07:10:14.625 275 12690.55 -27.00 54724.65 88888.00 2012-10-01 07:10:14.750 275 12690.52 -27.05 54724.62 88888.00 2012-10-01 07:10:14.875 275 12690.52 -27.10 54724.60 88888.00 2012-10-01 07:10:15.000 275 12690.55 -27.12 54724.57 88888.00 2012-10-01 07:10:15.125 275 12690.58 -27.15 54724.57 88888.00 2012-10-01 07:10:15.250 275 12690.55 -27.20 54724.60 88888.00 2012-10-01 07:10:15.375 275 12690.62 -27.20 54724.60 88888.00 2012-10-01 07:10:15.500 275 12690.58 -27.25 54724.60 88888.00 2012-10-01 07:10:15.625 275 12690.60 -27.30 54724.57 88888.00 2012-10-01 07:10:15.750 275 12690.70 -27.30 54724.57 88888.00 2012-10-01 07:10:15.875 275 12690.73 -27.35 54724.57 88888.00 2012-10-01 07:10:16.000 275 12690.70 -27.38 54724.57 88888.00 2012-10-01 07:10:16.125 275 12690.75 -27.38 54724.55 88888.00 2012-10-01 07:10:16.250 275 12690.70 -27.43 54724.60 88888.00 2012-10-01 07:10:16.375 275 12690.73 -27.40 54724.60 88888.00 2012-10-01 07:10:16.500 275 12690.75 -27.45 54724.60 88888.00 2012-10-01 07:10:16.625 275 12690.77 -27.48 54724.60 88888.00 2012-10-01 07:10:16.750 275 12690.70 -27.50 54724.57 88888.00 2012-10-01 07:10:16.875 275 12690.67 -27.52 54724.57 88888.00 2012-10-01 07:10:17.000 275 12690.67 -27.60 54724.55 88888.00 2012-10-01 07:10:17.125 275 12690.70 -27.65 54724.57 88888.00 2012-10-01 07:10:17.250 275 12690.70 -27.68 54724.55 88888.00 2012-10-01 07:10:17.375 275 12690.77 -27.68 54724.57 88888.00 2012-10-01 07:10:17.500 275 12690.77 -27.68 54724.55 88888.00 2012-10-01 07:10:17.625 275 12690.77 -27.73 54724.55 88888.00 2012-10-01 07:10:17.750 275 12690.83 -27.73 54724.60 88888.00 2012-10-01 07:10:17.875 275 12690.83 -27.75 54724.57 88888.00 2012-10-01 07:10:18.000 275 12690.77 -27.77 54724.60 88888.00 2012-10-01 07:10:18.125 275 12690.70 -27.80 54724.57 88888.00 2012-10-01 07:10:18.250 275 12690.65 -27.82 54724.55 88888.00 2012-10-01 07:10:18.375 275 12690.70 -27.82 54724.53 88888.00 2012-10-01 07:10:18.500 275 12690.75 -27.80 54724.55 88888.00 2012-10-01 07:10:18.625 275 12690.80 -27.82 54724.57 88888.00 2012-10-01 07:10:18.750 275 12690.80 -27.85 54724.53 88888.00 2012-10-01 07:10:18.875 275 12690.75 -27.85 54724.53 88888.00 2012-10-01 07:10:19.000 275 12690.75 -27.85 54724.53 88888.00 2012-10-01 07:10:19.125 275 12690.85 -27.85 54724.53 88888.00 2012-10-01 07:10:19.250 275 12690.90 -27.85 54724.53 88888.00 2012-10-01 07:10:19.375 275 12690.88 -27.85 54724.53 88888.00 2012-10-01 07:10:19.500 275 12690.85 -27.90 54724.50 88888.00 2012-10-01 07:10:19.625 275 12690.85 -27.88 54724.50 88888.00 2012-10-01 07:10:19.750 275 12690.90 -27.88 54724.50 88888.00 2012-10-01 07:10:19.875 275 12690.90 -27.88 54724.53 88888.00 2012-10-01 07:10:20.000 275 12690.90 -27.88 54724.50 88888.00 2012-10-01 07:10:20.125 275 12690.90 -27.90 54724.47 88888.00 2012-10-01 07:10:20.250 275 12690.90 -27.93 54724.47 88888.00 2012-10-01 07:10:20.375 275 12691.00 -27.95 54724.45 88888.00 2012-10-01 07:10:20.500 275 12691.05 -27.95 54724.45 88888.00 2012-10-01 07:10:20.625 275 12691.00 -27.93 54724.45 88888.00 2012-10-01 07:10:20.750 275 12690.98 -27.88 54724.43 88888.00 2012-10-01 07:10:20.875 275 12691.02 -27.90 54724.45 88888.00 2012-10-01 07:10:21.000 275 12691.17 -27.88 54724.43 88888.00 2012-10-01 07:10:21.125 275 12691.20 -27.85 54724.47 88888.00 2012-10-01 07:10:21.250 275 12691.17 -27.85 54724.47 88888.00 2012-10-01 07:10:21.375 275 12691.17 -27.80 54724.45 88888.00 2012-10-01 07:10:21.500 275 12691.23 -27.80 54724.47 88888.00 2012-10-01 07:10:21.625 275 12691.27 -27.82 54724.45 88888.00 2012-10-01 07:10:21.750 275 12691.33 -27.85 54724.40 88888.00 2012-10-01 07:10:21.875 275 12691.30 -27.80 54724.45 88888.00 2012-10-01 07:10:22.000 275 12691.27 -27.77 54724.43 88888.00 2012-10-01 07:10:22.125 275 12691.27 -27.75 54724.45 88888.00 2012-10-01 07:10:22.250 275 12691.30 -27.77 54724.43 88888.00 2012-10-01 07:10:22.375 275 12691.33 -27.77 54724.40 88888.00 2012-10-01 07:10:22.500 275 12691.35 -27.77 54724.40 88888.00 2012-10-01 07:10:22.625 275 12691.33 -27.77 54724.43 88888.00 2012-10-01 07:10:22.750 275 12691.33 -27.75 54724.43 88888.00 2012-10-01 07:10:22.875 275 12691.45 -27.73 54724.43 88888.00 2012-10-01 07:10:23.000 275 12691.52 -27.70 54724.40 88888.00 2012-10-01 07:10:23.125 275 12691.52 -27.73 54724.40 88888.00 2012-10-01 07:10:23.250 275 12691.50 -27.75 54724.40 88888.00 2012-10-01 07:10:23.375 275 12691.52 -27.75 54724.38 88888.00 2012-10-01 07:10:23.500 275 12691.62 -27.73 54724.40 88888.00 2012-10-01 07:10:23.625 275 12691.62 -27.73 54724.38 88888.00 2012-10-01 07:10:23.750 275 12691.62 -27.73 54724.38 88888.00 2012-10-01 07:10:23.875 275 12691.65 -27.73 54724.38 88888.00 2012-10-01 07:10:24.000 275 12691.67 -27.73 54724.35 88888.00 2012-10-01 07:10:24.125 275 12691.73 -27.75 54724.35 88888.00 2012-10-01 07:10:24.250 275 12691.70 -27.73 54724.35 88888.00 2012-10-01 07:10:24.375 275 12691.73 -27.68 54724.38 88888.00 2012-10-01 07:10:24.500 275 12691.73 -27.65 54724.40 88888.00 2012-10-01 07:10:24.625 275 12691.73 -27.62 54724.40 88888.00 2012-10-01 07:10:24.750 275 12691.75 -27.68 54724.40 88888.00 2012-10-01 07:10:24.875 275 12691.83 -27.70 54724.38 88888.00 2012-10-01 07:10:25.000 275 12691.80 -27.70 54724.35 88888.00 2012-10-01 07:10:25.125 275 12691.77 -27.73 54724.35 88888.00 2012-10-01 07:10:25.250 275 12691.77 -27.73 54724.35 88888.00 2012-10-01 07:10:25.375 275 12691.77 -27.73 54724.38 88888.00 2012-10-01 07:10:25.500 275 12691.77 -27.77 54724.38 88888.00 2012-10-01 07:10:25.625 275 12691.80 -27.80 54724.38 88888.00 2012-10-01 07:10:25.750 275 12691.88 -27.77 54724.38 88888.00 2012-10-01 07:10:25.875 275 12691.88 -27.80 54724.40 88888.00 2012-10-01 07:10:26.000 275 12691.90 -27.80 54724.38 88888.00 2012-10-01 07:10:26.125 275 12691.92 -27.80 54724.38 88888.00 2012-10-01 07:10:26.250 275 12691.92 -27.82 54724.38 88888.00 2012-10-01 07:10:26.375 275 12691.88 -27.85 54724.40 88888.00 2012-10-01 07:10:26.500 275 12691.80 -27.90 54724.40 88888.00 2012-10-01 07:10:26.625 275 12691.83 -27.93 54724.38 88888.00 2012-10-01 07:10:26.750 275 12691.92 -27.95 54724.38 88888.00 2012-10-01 07:10:26.875 275 12691.98 -27.98 54724.38 88888.00 2012-10-01 07:10:27.000 275 12691.92 -28.00 54724.38 88888.00 2012-10-01 07:10:27.125 275 12691.90 -28.00 54724.38 88888.00 2012-10-01 07:10:27.250 275 12691.85 -28.02 54724.38 88888.00 2012-10-01 07:10:27.375 275 12691.92 -28.02 54724.35 88888.00 2012-10-01 07:10:27.500 275 12691.98 -28.02 54724.40 88888.00 2012-10-01 07:10:27.625 275 12691.98 -28.07 54724.38 88888.00 2012-10-01 07:10:27.750 275 12692.00 -28.10 54724.38 88888.00 2012-10-01 07:10:27.875 275 12692.00 -28.10 54724.38 88888.00 2012-10-01 07:10:28.000 275 12692.00 -28.18 54724.40 88888.00 2012-10-01 07:10:28.125 275 12692.02 -28.18 54724.43 88888.00 2012-10-01 07:10:28.250 275 12692.08 -28.18 54724.40 88888.00 2012-10-01 07:10:28.375 275 12692.12 -28.18 54724.40 88888.00 2012-10-01 07:10:28.500 275 12692.08 -28.20 54724.40 88888.00 2012-10-01 07:10:28.625 275 12692.05 -28.23 54724.40 88888.00 2012-10-01 07:10:28.750 275 12692.05 -28.25 54724.43 88888.00 2012-10-01 07:10:28.875 275 12692.10 -28.30 54724.45 88888.00 2012-10-01 07:10:29.000 275 12692.12 -28.32 54724.43 88888.00 2012-10-01 07:10:29.125 275 12692.10 -28.35 54724.43 88888.00 2012-10-01 07:10:29.250 275 12692.05 -28.40 54724.45 88888.00 2012-10-01 07:10:29.375 275 12692.08 -28.43 54724.47 88888.00 2012-10-01 07:10:29.500 275 12692.08 -28.43 54724.47 88888.00 2012-10-01 07:10:29.625 275 12692.08 -28.43 54724.47 88888.00 2012-10-01 07:10:29.750 275 12692.02 -28.45 54724.47 88888.00 2012-10-01 07:10:29.875 275 12692.00 -28.50 54724.45 88888.00 2012-10-01 07:10:30.000 275 12692.02 -28.55 54724.45 88888.00 2012-10-01 07:10:30.125 275 12691.98 -28.57 54724.43 88888.00 2012-10-01 07:10:30.250 275 12692.02 -28.62 54724.45 88888.00 2012-10-01 07:10:30.375 275 12692.02 -28.62 54724.45 88888.00 2012-10-01 07:10:30.500 275 12692.00 -28.60 54724.47 88888.00 2012-10-01 07:10:30.625 275 12691.98 -28.65 54724.47 88888.00 2012-10-01 07:10:30.750 275 12691.98 -28.68 54724.45 88888.00 2012-10-01 07:10:30.875 275 12691.98 -28.70 54724.47 88888.00 2012-10-01 07:10:31.000 275 12691.98 -28.75 54724.47 88888.00 2012-10-01 07:10:31.125 275 12691.95 -28.75 54724.47 88888.00 2012-10-01 07:10:31.250 275 12691.92 -28.77 54724.45 88888.00 2012-10-01 07:10:31.375 275 12691.95 -28.77 54724.45 88888.00 2012-10-01 07:10:31.500 275 12691.90 -28.80 54724.47 88888.00 2012-10-01 07:10:31.625 275 12691.92 -28.82 54724.47 88888.00 2012-10-01 07:10:31.750 275 12691.92 -28.85 54724.50 88888.00 2012-10-01 07:10:31.875 275 12691.95 -28.82 54724.47 88888.00 2012-10-01 07:10:32.000 275 12691.92 -28.85 54724.47 88888.00 2012-10-01 07:10:32.125 275 12691.92 -28.82 54724.53 88888.00 2012-10-01 07:10:32.250 275 12691.88 -28.88 54724.53 88888.00 2012-10-01 07:10:32.375 275 12691.85 -28.90 54724.50 88888.00 2012-10-01 07:10:32.500 275 12691.80 -28.90 54724.47 88888.00 2012-10-01 07:10:32.625 275 12691.80 -28.90 54724.53 88888.00 2012-10-01 07:10:32.750 275 12691.85 -28.93 54724.53 88888.00 2012-10-01 07:10:32.875 275 12691.85 -28.98 54724.50 88888.00 2012-10-01 07:10:33.000 275 12691.88 -28.98 54724.47 88888.00 2012-10-01 07:10:33.125 275 12691.85 -28.98 54724.53 88888.00 2012-10-01 07:10:33.250 275 12691.80 -29.00 54724.55 88888.00 2012-10-01 07:10:33.375 275 12691.83 -28.98 54724.53 88888.00 2012-10-01 07:10:33.500 275 12691.88 -28.98 54724.53 88888.00 2012-10-01 07:10:33.625 275 12691.88 -28.98 54724.53 88888.00 2012-10-01 07:10:33.750 275 12691.85 -28.98 54724.55 88888.00 2012-10-01 07:10:33.875 275 12691.83 -28.98 54724.55 88888.00 2012-10-01 07:10:34.000 275 12691.83 -29.00 54724.50 88888.00 2012-10-01 07:10:34.125 275 12691.83 -29.02 54724.50 88888.00 2012-10-01 07:10:34.250 275 12691.77 -29.07 54724.50 88888.00 2012-10-01 07:10:34.375 275 12691.80 -29.07 54724.50 88888.00 2012-10-01 07:10:34.500 275 12691.83 -29.05 54724.50 88888.00 2012-10-01 07:10:34.625 275 12691.77 -29.07 54724.50 88888.00 2012-10-01 07:10:34.750 275 12691.77 -29.05 54724.53 88888.00 2012-10-01 07:10:34.875 275 12691.83 -29.02 54724.50 88888.00 2012-10-01 07:10:35.000 275 12691.83 -29.02 54724.50 88888.00 2012-10-01 07:10:35.125 275 12691.85 -29.05 54724.53 88888.00 2012-10-01 07:10:35.250 275 12691.80 -29.07 54724.53 88888.00 2012-10-01 07:10:35.375 275 12691.83 -29.07 54724.53 88888.00 2012-10-01 07:10:35.500 275 12691.77 -29.10 54724.50 88888.00 2012-10-01 07:10:35.625 275 12691.80 -29.07 54724.50 88888.00 2012-10-01 07:10:35.750 275 12691.80 -29.10 54724.50 88888.00 2012-10-01 07:10:35.875 275 12691.77 -29.12 54724.53 88888.00 2012-10-01 07:10:36.000 275 12691.77 -29.15 54724.50 88888.00 2012-10-01 07:10:36.125 275 12691.73 -29.18 54724.50 88888.00 2012-10-01 07:10:36.250 275 12691.70 -29.23 54724.50 88888.00 2012-10-01 07:10:36.375 275 12691.80 -29.20 54724.50 88888.00 2012-10-01 07:10:36.500 275 12691.88 -29.20 54724.53 88888.00 2012-10-01 07:10:36.625 275 12691.85 -29.20 54724.53 88888.00 2012-10-01 07:10:36.750 275 12691.85 -29.25 54724.50 88888.00 2012-10-01 07:10:36.875 275 12691.85 -29.25 54724.47 88888.00 2012-10-01 07:10:37.000 275 12691.85 -29.25 54724.45 88888.00 2012-10-01 07:10:37.125 275 12691.85 -29.27 54724.50 88888.00 2012-10-01 07:10:37.250 275 12691.85 -29.32 54724.50 88888.00 2012-10-01 07:10:37.375 275 12691.88 -29.32 54724.50 88888.00 2012-10-01 07:10:37.500 275 12691.83 -29.35 54724.50 88888.00 2012-10-01 07:10:37.625 275 12691.83 -29.38 54724.53 88888.00 2012-10-01 07:10:37.750 275 12691.90 -29.35 54724.55 88888.00 2012-10-01 07:10:37.875 275 12691.92 -29.38 54724.50 88888.00 2012-10-01 07:10:38.000 275 12691.95 -29.38 54724.47 88888.00 2012-10-01 07:10:38.125 275 12691.90 -29.38 54724.53 88888.00 2012-10-01 07:10:38.250 275 12691.85 -29.43 54724.53 88888.00 2012-10-01 07:10:38.375 275 12691.88 -29.43 54724.50 88888.00 2012-10-01 07:10:38.500 275 12691.92 -29.45 54724.53 88888.00 2012-10-01 07:10:38.625 275 12691.95 -29.43 54724.53 88888.00 2012-10-01 07:10:38.750 275 12691.90 -29.43 54724.53 88888.00 2012-10-01 07:10:38.875 275 12691.90 -29.43 54724.47 88888.00 2012-10-01 07:10:39.000 275 12691.90 -29.45 54724.50 88888.00 2012-10-01 07:10:39.125 275 12691.88 -29.48 54724.50 88888.00 2012-10-01 07:10:39.250 275 12691.88 -29.50 54724.53 88888.00 2012-10-01 07:10:39.375 275 12691.90 -29.48 54724.53 88888.00 2012-10-01 07:10:39.500 275 12691.88 -29.50 54724.50 88888.00 2012-10-01 07:10:39.625 275 12691.88 -29.50 54724.50 88888.00 2012-10-01 07:10:39.750 275 12691.92 -29.50 54724.50 88888.00 2012-10-01 07:10:39.875 275 12692.05 -29.50 54724.53 88888.00 2012-10-01 07:10:40.000 275 12692.05 -29.52 54724.50 88888.00 2012-10-01 07:10:40.125 275 12692.00 -29.52 54724.53 88888.00 2012-10-01 07:10:40.250 275 12692.02 -29.55 54724.53 88888.00 2012-10-01 07:10:40.375 275 12692.02 -29.52 54724.53 88888.00 2012-10-01 07:10:40.500 275 12692.00 -29.55 54724.55 88888.00 2012-10-01 07:10:40.625 275 12691.95 -29.55 54724.53 88888.00 2012-10-01 07:10:40.750 275 12691.98 -29.57 54724.53 88888.00 2012-10-01 07:10:40.875 275 12692.00 -29.57 54724.53 88888.00 2012-10-01 07:10:41.000 275 12692.02 -29.60 54724.50 88888.00 2012-10-01 07:10:41.125 275 12692.05 -29.60 54724.50 88888.00 2012-10-01 07:10:41.250 275 12692.05 -29.62 54724.50 88888.00 2012-10-01 07:10:41.375 275 12692.10 -29.62 54724.53 88888.00 2012-10-01 07:10:41.500 275 12692.10 -29.62 54724.50 88888.00 2012-10-01 07:10:41.625 275 12692.12 -29.62 54724.53 88888.00 2012-10-01 07:10:41.750 275 12692.15 -29.60 54724.53 88888.00 2012-10-01 07:10:41.875 275 12692.17 -29.62 54724.50 88888.00 2012-10-01 07:10:42.000 275 12692.17 -29.68 54724.50 88888.00 2012-10-01 07:10:42.125 275 12692.20 -29.70 54724.53 88888.00 2012-10-01 07:10:42.250 275 12692.20 -29.73 54724.53 88888.00 2012-10-01 07:10:42.375 275 12692.20 -29.73 54724.53 88888.00 2012-10-01 07:10:42.500 275 12692.23 -29.73 54724.50 88888.00 2012-10-01 07:10:42.625 275 12692.25 -29.75 54724.53 88888.00 2012-10-01 07:10:42.750 275 12692.23 -29.77 54724.53 88888.00 2012-10-01 07:10:42.875 275 12692.23 -29.80 54724.53 88888.00 2012-10-01 07:10:43.000 275 12692.25 -29.80 54724.53 88888.00 2012-10-01 07:10:43.125 275 12692.33 -29.82 54724.55 88888.00 2012-10-01 07:10:43.250 275 12692.38 -29.88 54724.53 88888.00 2012-10-01 07:10:43.375 275 12692.42 -29.88 54724.55 88888.00 2012-10-01 07:10:43.500 275 12692.42 -29.88 54724.57 88888.00 2012-10-01 07:10:43.625 275 12692.42 -29.88 54724.57 88888.00 2012-10-01 07:10:43.750 275 12692.42 -29.88 54724.57 88888.00 2012-10-01 07:10:43.875 275 12692.45 -29.90 54724.57 88888.00 2012-10-01 07:10:44.000 275 12692.48 -29.90 54724.55 88888.00 2012-10-01 07:10:44.125 275 12692.50 -29.93 54724.57 88888.00 2012-10-01 07:10:44.250 275 12692.48 -29.95 54724.60 88888.00 2012-10-01 07:10:44.375 275 12692.50 -29.98 54724.60 88888.00 2012-10-01 07:10:44.500 275 12692.50 -29.98 54724.60 88888.00 2012-10-01 07:10:44.625 275 12692.55 -29.95 54724.60 88888.00 2012-10-01 07:10:44.750 275 12692.52 -29.98 54724.65 88888.00 2012-10-01 07:10:44.875 275 12692.48 -30.05 54724.62 88888.00 2012-10-01 07:10:45.000 275 12692.45 -30.10 54724.60 88888.00 2012-10-01 07:10:45.125 275 12692.40 -30.07 54724.57 88888.00 2012-10-01 07:10:45.250 275 12692.33 -30.10 54724.60 88888.00 2012-10-01 07:10:45.375 275 12692.45 -30.07 54724.62 88888.00 2012-10-01 07:10:45.500 275 12692.48 -30.10 54724.62 88888.00 2012-10-01 07:10:45.625 275 12692.52 -30.10 54724.60 88888.00 2012-10-01 07:10:45.750 275 12692.55 -30.12 54724.60 88888.00 2012-10-01 07:10:45.875 275 12692.50 -30.15 54724.62 88888.00 2012-10-01 07:10:46.000 275 12692.48 -30.18 54724.60 88888.00 2012-10-01 07:10:46.125 275 12692.48 -30.18 54724.60 88888.00 2012-10-01 07:10:46.250 275 12692.50 -30.20 54724.60 88888.00 2012-10-01 07:10:46.375 275 12692.50 -30.18 54724.62 88888.00 2012-10-01 07:10:46.500 275 12692.48 -30.20 54724.62 88888.00 2012-10-01 07:10:46.625 275 12692.52 -30.18 54724.65 88888.00 2012-10-01 07:10:46.750 275 12692.48 -30.18 54724.65 88888.00 2012-10-01 07:10:46.875 275 12692.40 -30.20 54724.65 88888.00 2012-10-01 07:10:47.000 275 12692.40 -30.20 54724.65 88888.00 2012-10-01 07:10:47.125 275 12692.42 -30.23 54724.68 88888.00 2012-10-01 07:10:47.250 275 12692.48 -30.23 54724.68 88888.00 2012-10-01 07:10:47.375 275 12692.55 -30.23 54724.65 88888.00 2012-10-01 07:10:47.500 275 12692.62 -30.20 54724.68 88888.00 2012-10-01 07:10:47.625 275 12692.60 -30.18 54724.68 88888.00 2012-10-01 07:10:47.750 275 12692.58 -30.18 54724.70 88888.00 2012-10-01 07:10:47.875 275 12692.55 -30.18 54724.70 88888.00 2012-10-01 07:10:48.000 275 12692.58 -30.23 54724.68 88888.00 2012-10-01 07:10:48.125 275 12692.62 -30.23 54724.65 88888.00 2012-10-01 07:10:48.250 275 12692.62 -30.23 54724.70 88888.00 2012-10-01 07:10:48.375 275 12692.70 -30.23 54724.72 88888.00 2012-10-01 07:10:48.500 275 12692.73 -30.20 54724.70 88888.00 2012-10-01 07:10:48.625 275 12692.75 -30.25 54724.70 88888.00 2012-10-01 07:10:48.750 275 12692.75 -30.30 54724.72 88888.00 2012-10-01 07:10:48.875 275 12692.73 -30.30 54724.72 88888.00 2012-10-01 07:10:49.000 275 12692.77 -30.30 54724.70 88888.00 2012-10-01 07:10:49.125 275 12692.80 -30.30 54724.72 88888.00 2012-10-01 07:10:49.250 275 12692.80 -30.32 54724.72 88888.00 2012-10-01 07:10:49.375 275 12692.85 -30.32 54724.72 88888.00 2012-10-01 07:10:49.500 275 12692.88 -30.32 54724.75 88888.00 2012-10-01 07:10:49.625 275 12692.90 -30.38 54724.72 88888.00 2012-10-01 07:10:49.750 275 12692.92 -30.38 54724.72 88888.00 2012-10-01 07:10:49.875 275 12692.92 -30.38 54724.72 88888.00 2012-10-01 07:10:50.000 275 12692.92 -30.35 54724.75 88888.00 2012-10-01 07:10:50.125 275 12692.95 -30.35 54724.75 88888.00 2012-10-01 07:10:50.250 275 12692.98 -30.40 54724.75 88888.00 2012-10-01 07:10:50.375 275 12692.98 -30.40 54724.75 88888.00 2012-10-01 07:10:50.500 275 12692.92 -30.40 54724.75 88888.00 2012-10-01 07:10:50.625 275 12692.90 -30.40 54724.78 88888.00 2012-10-01 07:10:50.750 275 12692.95 -30.43 54724.78 88888.00 2012-10-01 07:10:50.875 275 12692.98 -30.43 54724.80 88888.00 2012-10-01 07:10:51.000 275 12693.00 -30.45 54724.78 88888.00 2012-10-01 07:10:51.125 275 12693.02 -30.48 54724.80 88888.00 2012-10-01 07:10:51.250 275 12693.02 -30.50 54724.82 88888.00 2012-10-01 07:10:51.375 275 12693.00 -30.50 54724.82 88888.00 2012-10-01 07:10:51.500 275 12693.05 -30.50 54724.85 88888.00 2012-10-01 07:10:51.625 275 12693.12 -30.57 54724.82 88888.00 2012-10-01 07:10:51.750 275 12693.17 -30.60 54724.85 88888.00 2012-10-01 07:10:51.875 275 12693.17 -30.60 54724.85 88888.00 2012-10-01 07:10:52.000 275 12693.15 -30.60 54724.82 88888.00 2012-10-01 07:10:52.125 275 12693.20 -30.65 54724.82 88888.00 2012-10-01 07:10:52.250 275 12693.20 -30.65 54724.85 88888.00 2012-10-01 07:10:52.375 275 12693.23 -30.65 54724.90 88888.00 2012-10-01 07:10:52.500 275 12693.23 -30.68 54724.90 88888.00 2012-10-01 07:10:52.625 275 12693.20 -30.70 54724.88 88888.00 2012-10-01 07:10:52.750 275 12693.17 -30.70 54724.90 88888.00 2012-10-01 07:10:52.875 275 12693.20 -30.70 54724.88 88888.00 2012-10-01 07:10:53.000 275 12693.23 -30.75 54724.82 88888.00 2012-10-01 07:10:53.125 275 12693.23 -30.75 54724.88 88888.00 2012-10-01 07:10:53.250 275 12693.25 -30.75 54724.93 88888.00 2012-10-01 07:10:53.375 275 12693.27 -30.73 54724.90 88888.00 2012-10-01 07:10:53.500 275 12693.27 -30.77 54724.90 88888.00 2012-10-01 07:10:53.625 275 12693.27 -30.80 54724.90 88888.00 2012-10-01 07:10:53.750 275 12693.27 -30.80 54724.90 88888.00 2012-10-01 07:10:53.875 275 12693.25 -30.80 54724.90 88888.00 2012-10-01 07:10:54.000 275 12693.30 -30.82 54724.88 88888.00 2012-10-01 07:10:54.125 275 12693.33 -30.85 54724.88 88888.00 2012-10-01 07:10:54.250 275 12693.35 -30.85 54724.90 88888.00 2012-10-01 07:10:54.375 275 12693.45 -30.85 54724.90 88888.00 2012-10-01 07:10:54.500 275 12693.50 -30.85 54724.93 88888.00 2012-10-01 07:10:54.625 275 12693.48 -30.85 54724.90 88888.00 2012-10-01 07:10:54.750 275 12693.48 -30.88 54724.93 88888.00 2012-10-01 07:10:54.875 275 12693.48 -30.90 54724.93 88888.00 2012-10-01 07:10:55.000 275 12693.50 -30.90 54724.90 88888.00 2012-10-01 07:10:55.125 275 12693.50 -30.90 54724.93 88888.00 2012-10-01 07:10:55.250 275 12693.42 -30.93 54724.93 88888.00 2012-10-01 07:10:55.375 275 12693.52 -30.90 54724.93 88888.00 2012-10-01 07:10:55.500 275 12693.52 -30.90 54724.93 88888.00 2012-10-01 07:10:55.625 275 12693.55 -30.90 54724.95 88888.00 2012-10-01 07:10:55.750 275 12693.58 -30.88 54724.93 88888.00 2012-10-01 07:10:55.875 275 12693.60 -30.93 54724.93 88888.00 2012-10-01 07:10:56.000 275 12693.50 -30.98 54724.90 88888.00 2012-10-01 07:10:56.125 275 12693.48 -30.95 54724.88 88888.00 2012-10-01 07:10:56.250 275 12693.50 -30.98 54724.88 88888.00 2012-10-01 07:10:56.375 275 12693.58 -30.93 54724.90 88888.00 2012-10-01 07:10:56.500 275 12693.62 -30.90 54724.95 88888.00 2012-10-01 07:10:56.625 275 12693.62 -30.90 54724.95 88888.00 2012-10-01 07:10:56.750 275 12693.60 -30.98 54724.88 88888.00 2012-10-01 07:10:56.875 275 12693.62 -30.98 54724.90 88888.00 2012-10-01 07:10:57.000 275 12693.65 -30.95 54724.88 88888.00 2012-10-01 07:10:57.125 275 12693.67 -30.95 54724.90 88888.00 2012-10-01 07:10:57.250 275 12693.70 -31.00 54724.90 88888.00 2012-10-01 07:10:57.375 275 12693.75 -31.00 54724.90 88888.00 2012-10-01 07:10:57.500 275 12693.73 -30.98 54724.90 88888.00 2012-10-01 07:10:57.625 275 12693.67 -30.98 54724.90 88888.00 2012-10-01 07:10:57.750 275 12693.75 -31.00 54724.90 88888.00 2012-10-01 07:10:57.875 275 12693.80 -30.98 54724.93 88888.00 2012-10-01 07:10:58.000 275 12693.73 -30.98 54724.90 88888.00 2012-10-01 07:10:58.125 275 12693.70 -30.93 54724.95 88888.00 2012-10-01 07:10:58.250 275 12693.67 -30.95 54724.93 88888.00 2012-10-01 07:10:58.375 275 12693.70 -30.95 54724.90 88888.00 2012-10-01 07:10:58.500 275 12693.70 -30.93 54724.93 88888.00 2012-10-01 07:10:58.625 275 12693.65 -30.95 54724.95 88888.00 2012-10-01 07:10:58.750 275 12693.60 -30.98 54724.95 88888.00 2012-10-01 07:10:58.875 275 12693.62 -30.95 54724.93 88888.00 2012-10-01 07:10:59.000 275 12693.67 -30.95 54724.90 88888.00 2012-10-01 07:10:59.125 275 12693.65 -30.98 54724.93 88888.00 2012-10-01 07:10:59.250 275 12693.58 -31.00 54724.93 88888.00 2012-10-01 07:10:59.375 275 12693.60 -30.95 54724.97 88888.00 2012-10-01 07:10:59.500 275 12693.60 -30.98 54724.97 88888.00 2012-10-01 07:10:59.625 275 12693.62 -31.00 54724.93 88888.00 2012-10-01 07:10:59.750 275 12693.62 -30.98 54724.95 88888.00 2012-10-01 07:10:59.875 275 12693.65 -30.95 54724.97 88888.00 2012-10-01 07:11:00.000 275 12693.62 -30.95 54724.97 88888.00 2012-10-01 07:11:00.125 275 12693.62 -31.00 54724.97 88888.00 2012-10-01 07:11:00.250 275 12693.60 -30.98 54725.00 88888.00 2012-10-01 07:11:00.375 275 12693.58 -31.02 54725.00 88888.00 2012-10-01 07:11:00.500 275 12693.52 -31.02 54725.03 88888.00 2012-10-01 07:11:00.625 275 12693.55 -31.05 54724.97 88888.00 2012-10-01 07:11:00.750 275 12693.58 -31.05 54724.97 88888.00 2012-10-01 07:11:00.875 275 12693.55 -31.07 54725.00 88888.00 2012-10-01 07:11:01.000 275 12693.50 -31.07 54725.00 88888.00 2012-10-01 07:11:01.125 275 12693.55 -31.07 54725.03 88888.00 2012-10-01 07:11:01.250 275 12693.50 -31.07 54725.05 88888.00 2012-10-01 07:11:01.375 275 12693.45 -31.05 54725.07 88888.00 2012-10-01 07:11:01.500 275 12693.38 -31.05 54725.05 88888.00 2012-10-01 07:11:01.625 275 12693.40 -31.07 54725.05 88888.00 2012-10-01 07:11:01.750 275 12693.35 -31.10 54725.05 88888.00 2012-10-01 07:11:01.875 275 12693.30 -31.12 54725.05 88888.00 2012-10-01 07:11:02.000 275 12693.33 -31.12 54725.05 88888.00 2012-10-01 07:11:02.125 275 12693.38 -31.12 54725.07 88888.00 2012-10-01 07:11:02.250 275 12693.38 -31.12 54725.07 88888.00 2012-10-01 07:11:02.375 275 12693.40 -31.15 54725.07 88888.00 2012-10-01 07:11:02.500 275 12693.38 -31.15 54725.05 88888.00 2012-10-01 07:11:02.625 275 12693.35 -31.15 54725.07 88888.00 2012-10-01 07:11:02.750 275 12693.35 -31.12 54725.10 88888.00 2012-10-01 07:11:02.875 275 12693.38 -31.15 54725.10 88888.00 2012-10-01 07:11:03.000 275 12693.42 -31.18 54725.10 88888.00 2012-10-01 07:11:03.125 275 12693.45 -31.18 54725.10 88888.00 2012-10-01 07:11:03.250 275 12693.38 -31.18 54725.12 88888.00 2012-10-01 07:11:03.375 275 12693.38 -31.15 54725.10 88888.00 2012-10-01 07:11:03.500 275 12693.38 -31.15 54725.10 88888.00 2012-10-01 07:11:03.625 275 12693.33 -31.18 54725.12 88888.00 2012-10-01 07:11:03.750 275 12693.33 -31.20 54725.12 88888.00 2012-10-01 07:11:03.875 275 12693.35 -31.18 54725.10 88888.00 2012-10-01 07:11:04.000 275 12693.38 -31.15 54725.12 88888.00 2012-10-01 07:11:04.125 275 12693.33 -31.15 54725.10 88888.00 2012-10-01 07:11:04.250 275 12693.33 -31.18 54725.15 88888.00 2012-10-01 07:11:04.375 275 12693.35 -31.15 54725.15 88888.00 2012-10-01 07:11:04.500 275 12693.35 -31.12 54725.15 88888.00 2012-10-01 07:11:04.625 275 12693.30 -31.10 54725.18 88888.00 2012-10-01 07:11:04.750 275 12693.23 -31.12 54725.18 88888.00 2012-10-01 07:11:04.875 275 12693.23 -31.15 54725.15 88888.00 2012-10-01 07:11:05.000 275 12693.30 -31.15 54725.12 88888.00 2012-10-01 07:11:05.125 275 12693.33 -31.12 54725.18 88888.00 2012-10-01 07:11:05.250 275 12693.30 -31.12 54725.18 88888.00 2012-10-01 07:11:05.375 275 12693.25 -31.12 54725.20 88888.00 2012-10-01 07:11:05.500 275 12693.25 -31.10 54725.20 88888.00 2012-10-01 07:11:05.625 275 12693.27 -31.10 54725.15 88888.00 2012-10-01 07:11:05.750 275 12693.27 -31.10 54725.18 88888.00 2012-10-01 07:11:05.875 275 12693.27 -31.10 54725.22 88888.00 2012-10-01 07:11:06.000 275 12693.30 -31.10 54725.20 88888.00 2012-10-01 07:11:06.125 275 12693.30 -31.15 54725.22 88888.00 2012-10-01 07:11:06.250 275 12693.25 -31.18 54725.25 88888.00 2012-10-01 07:11:06.375 275 12693.23 -31.15 54725.22 88888.00 2012-10-01 07:11:06.500 275 12693.20 -31.15 54725.20 88888.00 2012-10-01 07:11:06.625 275 12693.20 -31.15 54725.20 88888.00 2012-10-01 07:11:06.750 275 12693.20 -31.18 54725.22 88888.00 2012-10-01 07:11:06.875 275 12693.20 -31.18 54725.20 88888.00 2012-10-01 07:11:07.000 275 12693.23 -31.18 54725.20 88888.00 2012-10-01 07:11:07.125 275 12693.25 -31.15 54725.20 88888.00 2012-10-01 07:11:07.250 275 12693.20 -31.18 54725.25 88888.00 2012-10-01 07:11:07.375 275 12693.27 -31.20 54725.22 88888.00 2012-10-01 07:11:07.500 275 12693.27 -31.23 54725.22 88888.00 2012-10-01 07:11:07.625 275 12693.30 -31.20 54725.22 88888.00 2012-10-01 07:11:07.750 275 12693.25 -31.18 54725.25 88888.00 2012-10-01 07:11:07.875 275 12693.23 -31.18 54725.25 88888.00 2012-10-01 07:11:08.000 275 12693.23 -31.20 54725.20 88888.00 2012-10-01 07:11:08.125 275 12693.27 -31.23 54725.25 88888.00 2012-10-01 07:11:08.250 275 12693.33 -31.23 54725.28 88888.00 2012-10-01 07:11:08.375 275 12693.42 -31.20 54725.25 88888.00 2012-10-01 07:11:08.500 275 12693.48 -31.18 54725.25 88888.00 2012-10-01 07:11:08.625 275 12693.52 -31.18 54725.25 88888.00 2012-10-01 07:11:08.750 275 12693.50 -31.15 54725.25 88888.00 2012-10-01 07:11:08.875 275 12693.45 -31.20 54725.30 88888.00 2012-10-01 07:11:09.000 275 12693.42 -31.20 54725.28 88888.00 2012-10-01 07:11:09.125 275 12693.45 -31.20 54725.28 88888.00 2012-10-01 07:11:09.250 275 12693.50 -31.18 54725.30 88888.00 2012-10-01 07:11:09.375 275 12693.55 -31.20 54725.28 88888.00 2012-10-01 07:11:09.500 275 12693.52 -31.23 54725.22 88888.00 2012-10-01 07:11:09.625 275 12693.55 -31.23 54725.22 88888.00 2012-10-01 07:11:09.750 275 12693.58 -31.18 54725.22 88888.00 2012-10-01 07:11:09.875 275 12693.62 -31.10 54725.25 88888.00 2012-10-01 07:11:10.000 275 12693.60 -31.10 54725.22 88888.00 2012-10-01 07:11:10.125 275 12693.55 -31.15 54725.25 88888.00 2012-10-01 07:11:10.250 275 12693.58 -31.20 54725.25 88888.00 2012-10-01 07:11:10.375 275 12693.67 -31.18 54725.25 88888.00 2012-10-01 07:11:10.500 275 12693.73 -31.12 54725.25 88888.00 2012-10-01 07:11:10.625 275 12693.70 -31.12 54725.25 88888.00 2012-10-01 07:11:10.750 275 12693.70 -31.15 54725.22 88888.00 2012-10-01 07:11:10.875 275 12693.75 -31.18 54725.20 88888.00 2012-10-01 07:11:11.000 275 12693.75 -31.18 54725.20 88888.00 2012-10-01 07:11:11.125 275 12693.83 -31.15 54725.20 88888.00 2012-10-01 07:11:11.250 275 12693.85 -31.18 54725.20 88888.00 2012-10-01 07:11:11.375 275 12693.88 -31.18 54725.18 88888.00 2012-10-01 07:11:11.500 275 12693.83 -31.15 54725.20 88888.00 2012-10-01 07:11:11.625 275 12693.90 -31.18 54725.20 88888.00 2012-10-01 07:11:11.750 275 12693.95 -31.18 54725.18 88888.00 2012-10-01 07:11:11.875 275 12693.92 -31.18 54725.18 88888.00 2012-10-01 07:11:12.000 275 12693.95 -31.15 54725.20 88888.00 2012-10-01 07:11:12.125 275 12693.98 -31.18 54725.18 88888.00 2012-10-01 07:11:12.250 275 12694.02 -31.20 54725.18 88888.00 2012-10-01 07:11:12.375 275 12694.08 -31.15 54725.22 88888.00 2012-10-01 07:11:12.500 275 12694.10 -31.18 54725.20 88888.00 2012-10-01 07:11:12.625 275 12694.08 -31.18 54725.20 88888.00 2012-10-01 07:11:12.750 275 12694.12 -31.20 54725.20 88888.00 2012-10-01 07:11:12.875 275 12694.25 -31.20 54725.20 88888.00 2012-10-01 07:11:13.000 275 12694.30 -31.20 54725.20 88888.00 2012-10-01 07:11:13.125 275 12694.27 -31.18 54725.22 88888.00 2012-10-01 07:11:13.250 275 12694.20 -31.20 54725.22 88888.00 2012-10-01 07:11:13.375 275 12694.17 -31.20 54725.20 88888.00 2012-10-01 07:11:13.500 275 12694.17 -31.23 54725.20 88888.00 2012-10-01 07:11:13.625 275 12694.25 -31.25 54725.20 88888.00 2012-10-01 07:11:13.750 275 12694.30 -31.25 54725.22 88888.00 2012-10-01 07:11:13.875 275 12694.33 -31.25 54725.22 88888.00 2012-10-01 07:11:14.000 275 12694.35 -31.27 54725.20 88888.00 2012-10-01 07:11:14.125 275 12694.38 -31.27 54725.20 88888.00 2012-10-01 07:11:14.250 275 12694.40 -31.25 54725.22 88888.00 2012-10-01 07:11:14.375 275 12694.42 -31.25 54725.20 88888.00 2012-10-01 07:11:14.500 275 12694.48 -31.25 54725.20 88888.00 2012-10-01 07:11:14.625 275 12694.52 -31.27 54725.20 88888.00 2012-10-01 07:11:14.750 275 12694.52 -31.27 54725.22 88888.00 2012-10-01 07:11:14.875 275 12694.52 -31.25 54725.22 88888.00 2012-10-01 07:11:15.000 275 12694.58 -31.25 54725.20 88888.00 2012-10-01 07:11:15.125 275 12694.58 -31.25 54725.18 88888.00 2012-10-01 07:11:15.250 275 12694.52 -31.27 54725.20 88888.00 2012-10-01 07:11:15.375 275 12694.60 -31.25 54725.20 88888.00 2012-10-01 07:11:15.500 275 12694.65 -31.23 54725.20 88888.00 2012-10-01 07:11:15.625 275 12694.65 -31.25 54725.22 88888.00 2012-10-01 07:11:15.750 275 12694.70 -31.23 54725.22 88888.00 2012-10-01 07:11:15.875 275 12694.67 -31.25 54725.22 88888.00 2012-10-01 07:11:16.000 275 12694.62 -31.25 54725.22 88888.00 2012-10-01 07:11:16.125 275 12694.62 -31.23 54725.22 88888.00 2012-10-01 07:11:16.250 275 12694.62 -31.23 54725.25 88888.00 2012-10-01 07:11:16.375 275 12694.70 -31.20 54725.28 88888.00 2012-10-01 07:11:16.500 275 12694.77 -31.25 54725.20 88888.00 2012-10-01 07:11:16.625 275 12694.83 -31.27 54725.20 88888.00 2012-10-01 07:11:16.750 275 12694.83 -31.27 54725.20 88888.00 2012-10-01 07:11:16.875 275 12694.77 -31.27 54725.22 88888.00 2012-10-01 07:11:17.000 275 12694.80 -31.25 54725.20 88888.00 2012-10-01 07:11:17.125 275 12694.75 -31.25 54725.22 88888.00 2012-10-01 07:11:17.250 275 12694.75 -31.27 54725.22 88888.00 2012-10-01 07:11:17.375 275 12694.77 -31.23 54725.25 88888.00 2012-10-01 07:11:17.500 275 12694.80 -31.25 54725.28 88888.00 2012-10-01 07:11:17.625 275 12694.77 -31.25 54725.22 88888.00 2012-10-01 07:11:17.750 275 12694.77 -31.25 54725.22 88888.00 2012-10-01 07:11:17.875 275 12694.77 -31.25 54725.25 88888.00 2012-10-01 07:11:18.000 275 12694.85 -31.25 54725.22 88888.00 2012-10-01 07:11:18.125 275 12694.90 -31.25 54725.25 88888.00 2012-10-01 07:11:18.250 275 12694.90 -31.25 54725.25 88888.00 2012-10-01 07:11:18.375 275 12694.98 -31.23 54725.22 88888.00 2012-10-01 07:11:18.500 275 12694.95 -31.25 54725.22 88888.00 2012-10-01 07:11:18.625 275 12694.98 -31.23 54725.25 88888.00 2012-10-01 07:11:18.750 275 12695.02 -31.20 54725.25 88888.00 2012-10-01 07:11:18.875 275 12695.02 -31.23 54725.22 88888.00 2012-10-01 07:11:19.000 275 12695.10 -31.23 54725.22 88888.00 2012-10-01 07:11:19.125 275 12695.15 -31.23 54725.28 88888.00 2012-10-01 07:11:19.250 275 12695.12 -31.25 54725.28 88888.00 2012-10-01 07:11:19.375 275 12695.17 -31.23 54725.25 88888.00 2012-10-01 07:11:19.500 275 12695.17 -31.20 54725.25 88888.00 2012-10-01 07:11:19.625 275 12695.20 -31.20 54725.22 88888.00 2012-10-01 07:11:19.750 275 12695.23 -31.23 54725.22 88888.00 2012-10-01 07:11:19.875 275 12695.25 -31.23 54725.25 88888.00 2012-10-01 07:11:20.000 275 12695.25 -31.20 54725.28 88888.00 2012-10-01 07:11:20.125 275 12695.30 -31.20 54725.22 88888.00 2012-10-01 07:11:20.250 275 12695.27 -31.23 54725.22 88888.00 2012-10-01 07:11:20.375 275 12695.27 -31.20 54725.22 88888.00 2012-10-01 07:11:20.500 275 12695.33 -31.18 54725.22 88888.00 2012-10-01 07:11:20.625 275 12695.35 -31.20 54725.22 88888.00 2012-10-01 07:11:20.750 275 12695.40 -31.23 54725.22 88888.00 2012-10-01 07:11:20.875 275 12695.42 -31.23 54725.22 88888.00 2012-10-01 07:11:21.000 275 12695.48 -31.20 54725.25 88888.00 2012-10-01 07:11:21.125 275 12695.52 -31.20 54725.25 88888.00 2012-10-01 07:11:21.250 275 12695.48 -31.20 54725.25 88888.00 2012-10-01 07:11:21.375 275 12695.52 -31.20 54725.22 88888.00 2012-10-01 07:11:21.500 275 12695.48 -31.20 54725.22 88888.00 2012-10-01 07:11:21.625 275 12695.55 -31.20 54725.25 88888.00 2012-10-01 07:11:21.750 275 12695.58 -31.20 54725.25 88888.00 2012-10-01 07:11:21.875 275 12695.58 -31.20 54725.25 88888.00 2012-10-01 07:11:22.000 275 12695.58 -31.18 54725.20 88888.00 2012-10-01 07:11:22.125 275 12695.52 -31.23 54725.22 88888.00 2012-10-01 07:11:22.250 275 12695.55 -31.25 54725.20 88888.00 2012-10-01 07:11:22.375 275 12695.62 -31.25 54725.22 88888.00 2012-10-01 07:11:22.500 275 12695.67 -31.23 54725.25 88888.00 2012-10-01 07:11:22.625 275 12695.65 -31.23 54725.22 88888.00 2012-10-01 07:11:22.750 275 12695.67 -31.23 54725.22 88888.00 2012-10-01 07:11:22.875 275 12695.75 -31.23 54725.22 88888.00 2012-10-01 07:11:23.000 275 12695.80 -31.25 54725.20 88888.00 2012-10-01 07:11:23.125 275 12695.83 -31.25 54725.22 88888.00 2012-10-01 07:11:23.250 275 12695.80 -31.25 54725.25 88888.00 2012-10-01 07:11:23.375 275 12695.90 -31.23 54725.25 88888.00 2012-10-01 07:11:23.500 275 12695.85 -31.20 54725.22 88888.00 2012-10-01 07:11:23.625 275 12695.83 -31.20 54725.25 88888.00 2012-10-01 07:11:23.750 275 12695.90 -31.20 54725.25 88888.00 2012-10-01 07:11:23.875 275 12695.98 -31.23 54725.25 88888.00 2012-10-01 07:11:24.000 275 12695.98 -31.23 54725.25 88888.00 2012-10-01 07:11:24.125 275 12695.95 -31.23 54725.25 88888.00 2012-10-01 07:11:24.250 275 12695.92 -31.25 54725.25 88888.00 2012-10-01 07:11:24.375 275 12696.00 -31.25 54725.25 88888.00 2012-10-01 07:11:24.500 275 12696.02 -31.23 54725.25 88888.00 2012-10-01 07:11:24.625 275 12696.05 -31.23 54725.22 88888.00 2012-10-01 07:11:24.750 275 12696.08 -31.23 54725.22 88888.00 2012-10-01 07:11:24.875 275 12696.05 -31.20 54725.22 88888.00 2012-10-01 07:11:25.000 275 12696.05 -31.23 54725.22 88888.00 2012-10-01 07:11:25.125 275 12696.08 -31.20 54725.22 88888.00 2012-10-01 07:11:25.250 275 12696.08 -31.23 54725.28 88888.00 2012-10-01 07:11:25.375 275 12696.10 -31.20 54725.22 88888.00 2012-10-01 07:11:25.500 275 12696.12 -31.20 54725.22 88888.00 2012-10-01 07:11:25.625 275 12696.15 -31.20 54725.22 88888.00 2012-10-01 07:11:25.750 275 12696.17 -31.20 54725.20 88888.00 2012-10-01 07:11:25.875 275 12696.17 -31.18 54725.22 88888.00 2012-10-01 07:11:26.000 275 12696.15 -31.18 54725.20 88888.00 2012-10-01 07:11:26.125 275 12696.15 -31.18 54725.25 88888.00 2012-10-01 07:11:26.250 275 12696.15 -31.18 54725.28 88888.00 2012-10-01 07:11:26.375 275 12696.23 -31.15 54725.28 88888.00 2012-10-01 07:11:26.500 275 12696.25 -31.18 54725.25 88888.00 2012-10-01 07:11:26.625 275 12696.30 -31.18 54725.22 88888.00 2012-10-01 07:11:26.750 275 12696.33 -31.18 54725.25 88888.00 2012-10-01 07:11:26.875 275 12696.35 -31.15 54725.22 88888.00 2012-10-01 07:11:27.000 275 12696.33 -31.18 54725.22 88888.00 2012-10-01 07:11:27.125 275 12696.30 -31.20 54725.22 88888.00 2012-10-01 07:11:27.250 275 12696.27 -31.20 54725.25 88888.00 2012-10-01 07:11:27.375 275 12696.33 -31.20 54725.22 88888.00 2012-10-01 07:11:27.500 275 12696.33 -31.18 54725.22 88888.00 2012-10-01 07:11:27.625 275 12696.23 -31.12 54725.22 88888.00 2012-10-01 07:11:27.750 275 12696.20 -31.15 54725.22 88888.00 2012-10-01 07:11:27.875 275 12696.25 -31.15 54725.22 88888.00 2012-10-01 07:11:28.000 275 12696.30 -31.15 54725.20 88888.00 2012-10-01 07:11:28.125 275 12696.30 -31.18 54725.20 88888.00 2012-10-01 07:11:28.250 275 12696.35 -31.15 54725.22 88888.00 2012-10-01 07:11:28.375 275 12696.33 -31.12 54725.20 88888.00 2012-10-01 07:11:28.500 275 12696.38 -31.18 54725.22 88888.00 2012-10-01 07:11:28.625 275 12696.45 -31.15 54725.25 88888.00 2012-10-01 07:11:28.750 275 12696.42 -31.18 54725.25 88888.00 2012-10-01 07:11:28.875 275 12696.33 -31.18 54725.20 88888.00 2012-10-01 07:11:29.000 275 12696.33 -31.15 54725.20 88888.00 2012-10-01 07:11:29.125 275 12696.38 -31.12 54725.25 88888.00 2012-10-01 07:11:29.250 275 12696.40 -31.12 54725.25 88888.00 2012-10-01 07:11:29.375 275 12696.48 -31.15 54725.28 88888.00 2012-10-01 07:11:29.500 275 12696.45 -31.12 54725.22 88888.00 2012-10-01 07:11:29.625 275 12696.42 -31.12 54725.22 88888.00 2012-10-01 07:11:29.750 275 12696.48 -31.15 54725.25 88888.00 2012-10-01 07:11:29.875 275 12696.50 -31.15 54725.25 88888.00 2012-10-01 07:11:30.000 275 12696.50 -31.15 54725.22 88888.00 2012-10-01 07:11:30.125 275 12696.52 -31.18 54725.25 88888.00 2012-10-01 07:11:30.250 275 12696.52 -31.18 54725.25 88888.00 2012-10-01 07:11:30.375 275 12696.48 -31.18 54725.25 88888.00 2012-10-01 07:11:30.500 275 12696.42 -31.18 54725.25 88888.00 2012-10-01 07:11:30.625 275 12696.40 -31.15 54725.25 88888.00 2012-10-01 07:11:30.750 275 12696.50 -31.18 54725.25 88888.00 2012-10-01 07:11:30.875 275 12696.60 -31.15 54725.25 88888.00 2012-10-01 07:11:31.000 275 12696.58 -31.15 54725.25 88888.00 2012-10-01 07:11:31.125 275 12696.52 -31.18 54725.22 88888.00 2012-10-01 07:11:31.250 275 12696.58 -31.18 54725.22 88888.00 2012-10-01 07:11:31.375 275 12696.67 -31.18 54725.22 88888.00 2012-10-01 07:11:31.500 275 12696.67 -31.18 54725.25 88888.00 2012-10-01 07:11:31.625 275 12696.60 -31.18 54725.25 88888.00 2012-10-01 07:11:31.750 275 12696.60 -31.18 54725.25 88888.00 2012-10-01 07:11:31.875 275 12696.62 -31.18 54725.28 88888.00 2012-10-01 07:11:32.000 275 12696.65 -31.15 54725.25 88888.00 2012-10-01 07:11:32.125 275 12696.60 -31.18 54725.25 88888.00 2012-10-01 07:11:32.250 275 12696.62 -31.20 54725.25 88888.00 2012-10-01 07:11:32.375 275 12696.75 -31.20 54725.25 88888.00 2012-10-01 07:11:32.500 275 12696.75 -31.23 54725.25 88888.00 2012-10-01 07:11:32.625 275 12696.73 -31.23 54725.28 88888.00 2012-10-01 07:11:32.750 275 12696.75 -31.18 54725.25 88888.00 2012-10-01 07:11:32.875 275 12696.77 -31.18 54725.28 88888.00 2012-10-01 07:11:33.000 275 12696.77 -31.18 54725.22 88888.00 2012-10-01 07:11:33.125 275 12696.80 -31.18 54725.25 88888.00 2012-10-01 07:11:33.250 275 12696.80 -31.20 54725.25 88888.00 2012-10-01 07:11:33.375 275 12696.80 -31.20 54725.28 88888.00 2012-10-01 07:11:33.500 275 12696.83 -31.18 54725.28 88888.00 2012-10-01 07:11:33.625 275 12696.85 -31.20 54725.25 88888.00 2012-10-01 07:11:33.750 275 12696.90 -31.20 54725.22 88888.00 2012-10-01 07:11:33.875 275 12696.98 -31.18 54725.25 88888.00 2012-10-01 07:11:34.000 275 12696.98 -31.18 54725.22 88888.00 2012-10-01 07:11:34.125 275 12696.95 -31.18 54725.25 88888.00 2012-10-01 07:11:34.250 275 12696.92 -31.20 54725.28 88888.00 2012-10-01 07:11:34.375 275 12697.00 -31.20 54725.25 88888.00 2012-10-01 07:11:34.500 275 12697.02 -31.20 54725.22 88888.00 2012-10-01 07:11:34.625 275 12697.05 -31.20 54725.30 88888.00 2012-10-01 07:11:34.750 275 12697.12 -31.18 54725.30 88888.00 2012-10-01 07:11:34.875 275 12697.10 -31.20 54725.28 88888.00 2012-10-01 07:11:35.000 275 12697.08 -31.25 54725.22 88888.00 2012-10-01 07:11:35.125 275 12697.15 -31.25 54725.22 88888.00 2012-10-01 07:11:35.250 275 12697.17 -31.23 54725.28 88888.00 2012-10-01 07:11:35.375 275 12697.25 -31.20 54725.28 88888.00 2012-10-01 07:11:35.500 275 12697.20 -31.20 54725.25 88888.00 2012-10-01 07:11:35.625 275 12697.17 -31.20 54725.22 88888.00 2012-10-01 07:11:35.750 275 12697.08 -31.23 54725.22 88888.00 2012-10-01 07:11:35.875 275 12697.05 -31.23 54725.22 88888.00 2012-10-01 07:11:36.000 275 12697.10 -31.20 54725.25 88888.00 2012-10-01 07:11:36.125 275 12697.17 -31.20 54725.28 88888.00 2012-10-01 07:11:36.250 275 12697.17 -31.23 54725.25 88888.00 2012-10-01 07:11:36.375 275 12697.17 -31.20 54725.25 88888.00 2012-10-01 07:11:36.500 275 12697.15 -31.20 54725.28 88888.00 2012-10-01 07:11:36.625 275 12697.12 -31.23 54725.28 88888.00 2012-10-01 07:11:36.750 275 12697.10 -31.20 54725.25 88888.00 2012-10-01 07:11:36.875 275 12697.17 -31.18 54725.25 88888.00 2012-10-01 07:11:37.000 275 12697.23 -31.15 54725.25 88888.00 2012-10-01 07:11:37.125 275 12697.20 -31.15 54725.22 88888.00 2012-10-01 07:11:37.250 275 12697.20 -31.18 54725.25 88888.00 2012-10-01 07:11:37.375 275 12697.23 -31.15 54725.28 88888.00 2012-10-01 07:11:37.500 275 12697.27 -31.18 54725.30 88888.00 2012-10-01 07:11:37.625 275 12697.35 -31.18 54725.28 88888.00 2012-10-01 07:11:37.750 275 12697.38 -31.18 54725.28 88888.00 2012-10-01 07:11:37.875 275 12697.35 -31.15 54725.28 88888.00 2012-10-01 07:11:38.000 275 12697.38 -31.15 54725.28 88888.00 2012-10-01 07:11:38.125 275 12697.42 -31.15 54725.28 88888.00 2012-10-01 07:11:38.250 275 12697.42 -31.10 54725.28 88888.00 2012-10-01 07:11:38.375 275 12697.42 -31.10 54725.30 88888.00 2012-10-01 07:11:38.500 275 12697.40 -31.10 54725.28 88888.00 2012-10-01 07:11:38.625 275 12697.40 -31.07 54725.25 88888.00 2012-10-01 07:11:38.750 275 12697.38 -31.10 54725.28 88888.00 2012-10-01 07:11:38.875 275 12697.45 -31.12 54725.25 88888.00 2012-10-01 07:11:39.000 275 12697.48 -31.12 54725.28 88888.00 2012-10-01 07:11:39.125 275 12697.50 -31.10 54725.28 88888.00 2012-10-01 07:11:39.250 275 12697.45 -31.12 54725.28 88888.00 2012-10-01 07:11:39.375 275 12697.40 -31.12 54725.28 88888.00 2012-10-01 07:11:39.500 275 12697.38 -31.07 54725.28 88888.00 2012-10-01 07:11:39.625 275 12697.45 -31.05 54725.28 88888.00 2012-10-01 07:11:39.750 275 12697.50 -31.00 54725.28 88888.00 2012-10-01 07:11:39.875 275 12697.48 -31.00 54725.28 88888.00 2012-10-01 07:11:40.000 275 12697.52 -30.98 54725.28 88888.00 2012-10-01 07:11:40.125 275 12697.55 -30.98 54725.30 88888.00 2012-10-01 07:11:40.250 275 12697.48 -31.00 54725.30 88888.00 2012-10-01 07:11:40.375 275 12697.48 -30.98 54725.32 88888.00 2012-10-01 07:11:40.500 275 12697.42 -30.98 54725.32 88888.00 2012-10-01 07:11:40.625 275 12697.35 -31.00 54725.30 88888.00 2012-10-01 07:11:40.750 275 12697.33 -31.00 54725.32 88888.00 2012-10-01 07:11:40.875 275 12697.33 -30.95 54725.35 88888.00 2012-10-01 07:11:41.000 275 12697.33 -30.98 54725.32 88888.00 2012-10-01 07:11:41.125 275 12697.33 -30.95 54725.32 88888.00 2012-10-01 07:11:41.250 275 12697.27 -30.98 54725.32 88888.00 2012-10-01 07:11:41.375 275 12697.30 -30.95 54725.32 88888.00 2012-10-01 07:11:41.500 275 12697.33 -30.88 54725.35 88888.00 2012-10-01 07:11:41.625 275 12697.33 -30.88 54725.38 88888.00 2012-10-01 07:11:41.750 275 12697.25 -30.90 54725.38 88888.00 2012-10-01 07:11:41.875 275 12697.15 -30.93 54725.35 88888.00 2012-10-01 07:11:42.000 275 12697.15 -30.90 54725.32 88888.00 2012-10-01 07:11:42.125 275 12697.17 -30.95 54725.35 88888.00 2012-10-01 07:11:42.250 275 12697.15 -30.93 54725.40 88888.00 2012-10-01 07:11:42.375 275 12697.23 -30.93 54725.40 88888.00 2012-10-01 07:11:42.500 275 12697.20 -30.95 54725.38 88888.00 2012-10-01 07:11:42.625 275 12697.17 -30.98 54725.38 88888.00 2012-10-01 07:11:42.750 275 12697.20 -30.90 54725.40 88888.00 2012-10-01 07:11:42.875 275 12697.23 -30.90 54725.43 88888.00 2012-10-01 07:11:43.000 275 12697.17 -30.93 54725.40 88888.00 2012-10-01 07:11:43.125 275 12697.17 -30.93 54725.40 88888.00 2012-10-01 07:11:43.250 275 12697.15 -30.90 54725.43 88888.00 2012-10-01 07:11:43.375 275 12697.15 -30.88 54725.45 88888.00 2012-10-01 07:11:43.500 275 12697.08 -30.88 54725.43 88888.00 2012-10-01 07:11:43.625 275 12697.00 -30.93 54725.43 88888.00 2012-10-01 07:11:43.750 275 12697.05 -30.93 54725.43 88888.00 2012-10-01 07:11:43.875 275 12697.15 -30.90 54725.45 88888.00 2012-10-01 07:11:44.000 275 12697.17 -30.90 54725.45 88888.00 2012-10-01 07:11:44.125 275 12697.12 -30.88 54725.47 88888.00 2012-10-01 07:11:44.250 275 12697.10 -30.93 54725.45 88888.00 2012-10-01 07:11:44.375 275 12697.15 -30.93 54725.45 88888.00 2012-10-01 07:11:44.500 275 12697.15 -30.90 54725.45 88888.00 2012-10-01 07:11:44.625 275 12697.15 -30.90 54725.47 88888.00 2012-10-01 07:11:44.750 275 12697.17 -30.93 54725.50 88888.00 2012-10-01 07:11:44.875 275 12697.15 -30.95 54725.50 88888.00 2012-10-01 07:11:45.000 275 12697.15 -30.90 54725.47 88888.00 2012-10-01 07:11:45.125 275 12697.12 -30.95 54725.50 88888.00 2012-10-01 07:11:45.250 275 12697.08 -31.00 54725.47 88888.00 2012-10-01 07:11:45.375 275 12697.17 -30.98 54725.50 88888.00 2012-10-01 07:11:45.500 275 12697.23 -30.98 54725.50 88888.00 2012-10-01 07:11:45.625 275 12697.23 -30.95 54725.53 88888.00 2012-10-01 07:11:45.750 275 12697.20 -30.95 54725.53 88888.00 2012-10-01 07:11:45.875 275 12697.17 -30.98 54725.53 88888.00 2012-10-01 07:11:46.000 275 12697.20 -31.00 54725.53 88888.00 2012-10-01 07:11:46.125 275 12697.23 -31.00 54725.53 88888.00 2012-10-01 07:11:46.250 275 12697.17 -31.02 54725.53 88888.00 2012-10-01 07:11:46.375 275 12697.17 -31.00 54725.53 88888.00 2012-10-01 07:11:46.500 275 12697.17 -31.05 54725.55 88888.00 2012-10-01 07:11:46.625 275 12697.10 -31.02 54725.55 88888.00 2012-10-01 07:11:46.750 275 12697.12 -31.02 54725.55 88888.00 2012-10-01 07:11:46.875 275 12697.20 -31.02 54725.57 88888.00 2012-10-01 07:11:47.000 275 12697.20 -31.02 54725.55 88888.00 2012-10-01 07:11:47.125 275 12697.17 -31.07 54725.57 88888.00 2012-10-01 07:11:47.250 275 12697.12 -31.07 54725.60 88888.00 2012-10-01 07:11:47.375 275 12697.05 -31.07 54725.60 88888.00 2012-10-01 07:11:47.500 275 12697.02 -31.07 54725.60 88888.00 2012-10-01 07:11:47.625 275 12697.08 -31.05 54725.62 88888.00 2012-10-01 07:11:47.750 275 12697.05 -31.07 54725.60 88888.00 2012-10-01 07:11:47.875 275 12697.02 -31.10 54725.62 88888.00 2012-10-01 07:11:48.000 275 12697.00 -31.12 54725.62 88888.00 2012-10-01 07:11:48.125 275 12696.98 -31.15 54725.65 88888.00 2012-10-01 07:11:48.250 275 12696.92 -31.18 54725.62 88888.00 2012-10-01 07:11:48.375 275 12696.90 -31.18 54725.65 88888.00 2012-10-01 07:11:48.500 275 12696.90 -31.18 54725.65 88888.00 2012-10-01 07:11:48.625 275 12696.92 -31.18 54725.65 88888.00 2012-10-01 07:11:48.750 275 12696.88 -31.20 54725.65 88888.00 2012-10-01 07:11:48.875 275 12696.83 -31.23 54725.68 88888.00 2012-10-01 07:11:49.000 275 12696.80 -31.25 54725.68 88888.00 2012-10-01 07:11:49.125 275 12696.83 -31.25 54725.68 88888.00 2012-10-01 07:11:49.250 275 12696.83 -31.23 54725.68 88888.00 2012-10-01 07:11:49.375 275 12696.80 -31.23 54725.68 88888.00 2012-10-01 07:11:49.500 275 12696.73 -31.27 54725.68 88888.00 2012-10-01 07:11:49.625 275 12696.70 -31.25 54725.68 88888.00 2012-10-01 07:11:49.750 275 12696.65 -31.25 54725.68 88888.00 2012-10-01 07:11:49.875 275 12696.60 -31.25 54725.70 88888.00 2012-10-01 07:11:50.000 275 12696.52 -31.27 54725.68 88888.00 2012-10-01 07:11:50.125 275 12696.48 -31.30 54725.70 88888.00 2012-10-01 07:11:50.250 275 12696.48 -31.30 54725.72 88888.00 2012-10-01 07:11:50.375 275 12696.50 -31.27 54725.72 88888.00 2012-10-01 07:11:50.500 275 12696.42 -31.25 54725.75 88888.00 2012-10-01 07:11:50.625 275 12696.42 -31.25 54725.72 88888.00 2012-10-01 07:11:50.750 275 12696.38 -31.27 54725.72 88888.00 2012-10-01 07:11:50.875 275 12696.33 -31.27 54725.72 88888.00 2012-10-01 07:11:51.000 275 12696.33 -31.23 54725.72 88888.00 2012-10-01 07:11:51.125 275 12696.27 -31.20 54725.75 88888.00 2012-10-01 07:11:51.250 275 12696.20 -31.23 54725.72 88888.00 2012-10-01 07:11:51.375 275 12696.23 -31.23 54725.72 88888.00 2012-10-01 07:11:51.500 275 12696.25 -31.23 54725.72 88888.00 2012-10-01 07:11:51.625 275 12696.27 -31.20 54725.70 88888.00 2012-10-01 07:11:51.750 275 12696.33 -31.18 54725.72 88888.00 2012-10-01 07:11:51.875 275 12696.27 -31.15 54725.75 88888.00 2012-10-01 07:11:52.000 275 12696.25 -31.15 54725.75 88888.00 2012-10-01 07:11:52.125 275 12696.27 -31.10 54725.75 88888.00 2012-10-01 07:11:52.250 275 12696.15 -31.12 54725.72 88888.00 2012-10-01 07:11:52.375 275 12696.17 -31.12 54725.72 88888.00 2012-10-01 07:11:52.500 275 12696.12 -31.07 54725.75 88888.00 2012-10-01 07:11:52.625 275 12696.10 -31.05 54725.75 88888.00 2012-10-01 07:11:52.750 275 12696.10 -31.00 54725.78 88888.00 2012-10-01 07:11:52.875 275 12696.08 -30.98 54725.72 88888.00 2012-10-01 07:11:53.000 275 12696.05 -31.02 54725.72 88888.00 2012-10-01 07:11:53.125 275 12696.08 -30.98 54725.75 88888.00 2012-10-01 07:11:53.250 275 12696.05 -30.98 54725.75 88888.00 2012-10-01 07:11:53.375 275 12696.08 -30.93 54725.75 88888.00 2012-10-01 07:11:53.500 275 12696.10 -30.90 54725.75 88888.00 2012-10-01 07:11:53.625 275 12696.05 -30.93 54725.75 88888.00 2012-10-01 07:11:53.750 275 12696.00 -30.90 54725.75 88888.00 2012-10-01 07:11:53.875 275 12696.00 -30.85 54725.75 88888.00 2012-10-01 07:11:54.000 275 12695.98 -30.88 54725.75 88888.00 2012-10-01 07:11:54.125 275 12695.98 -30.90 54725.75 88888.00 2012-10-01 07:11:54.250 275 12695.90 -30.85 54725.78 88888.00 2012-10-01 07:11:54.375 275 12695.95 -30.80 54725.78 88888.00 2012-10-01 07:11:54.500 275 12695.92 -30.80 54725.78 88888.00 2012-10-01 07:11:54.625 275 12695.90 -30.77 54725.78 88888.00 2012-10-01 07:11:54.750 275 12695.88 -30.80 54725.78 88888.00 2012-10-01 07:11:54.875 275 12695.92 -30.77 54725.78 88888.00 2012-10-01 07:11:55.000 275 12695.90 -30.77 54725.78 88888.00 2012-10-01 07:11:55.125 275 12695.80 -30.75 54725.80 88888.00 2012-10-01 07:11:55.250 275 12695.77 -30.77 54725.80 88888.00 2012-10-01 07:11:55.375 275 12695.83 -30.73 54725.80 88888.00 2012-10-01 07:11:55.500 275 12695.85 -30.73 54725.80 88888.00 2012-10-01 07:11:55.625 275 12695.85 -30.70 54725.78 88888.00 2012-10-01 07:11:55.750 275 12695.75 -30.70 54725.80 88888.00 2012-10-01 07:11:55.875 275 12695.67 -30.70 54725.80 88888.00 2012-10-01 07:11:56.000 275 12695.67 -30.70 54725.80 88888.00 2012-10-01 07:11:56.125 275 12695.65 -30.70 54725.80 88888.00 2012-10-01 07:11:56.250 275 12695.58 -30.70 54725.80 88888.00 2012-10-01 07:11:56.375 275 12695.65 -30.70 54725.82 88888.00 2012-10-01 07:11:56.500 275 12695.67 -30.65 54725.80 88888.00 2012-10-01 07:11:56.625 275 12695.62 -30.65 54725.82 88888.00 2012-10-01 07:11:56.750 275 12695.58 -30.68 54725.82 88888.00 2012-10-01 07:11:56.875 275 12695.52 -30.68 54725.85 88888.00 2012-10-01 07:11:57.000 275 12695.50 -30.68 54725.82 88888.00 2012-10-01 07:11:57.125 275 12695.52 -30.68 54725.82 88888.00 2012-10-01 07:11:57.250 275 12695.42 -30.73 54725.85 88888.00 2012-10-01 07:11:57.375 275 12695.48 -30.70 54725.88 88888.00 2012-10-01 07:11:57.500 275 12695.48 -30.70 54725.88 88888.00 2012-10-01 07:11:57.625 275 12695.45 -30.73 54725.88 88888.00 2012-10-01 07:11:57.750 275 12695.45 -30.75 54725.88 88888.00 2012-10-01 07:11:57.875 275 12695.42 -30.73 54725.90 88888.00 2012-10-01 07:11:58.000 275 12695.42 -30.77 54725.88 88888.00 2012-10-01 07:11:58.125 275 12695.45 -30.77 54725.90 88888.00 2012-10-01 07:11:58.250 275 12695.35 -30.80 54725.93 88888.00 2012-10-01 07:11:58.375 275 12695.30 -30.80 54725.90 88888.00 2012-10-01 07:11:58.500 275 12695.25 -30.80 54725.90 88888.00 2012-10-01 07:11:58.625 275 12695.30 -30.80 54725.90 88888.00 2012-10-01 07:11:58.750 275 12695.27 -30.80 54725.95 88888.00 2012-10-01 07:11:58.875 275 12695.23 -30.85 54725.95 88888.00 2012-10-01 07:11:59.000 275 12695.23 -30.88 54725.93 88888.00 2012-10-01 07:11:59.125 275 12695.23 -30.88 54725.93 88888.00 2012-10-01 07:11:59.250 275 12695.25 -30.85 54725.95 88888.00 2012-10-01 07:11:59.375 275 12695.23 -30.88 54725.95 88888.00 2012-10-01 07:11:59.500 275 12695.20 -30.85 54725.97 88888.00 2012-10-01 07:11:59.625 275 12695.15 -30.82 54725.95 88888.00 2012-10-01 07:11:59.750 275 12695.15 -30.85 54725.95 88888.00 2012-10-01 07:11:59.875 275 12695.20 -30.85 54725.95 88888.00 2012-10-01 07:12:00.000 275 12695.25 -30.88 54725.95 88888.00 2012-10-01 07:12:00.125 275 12695.25 -30.90 54725.97 88888.00 2012-10-01 07:12:00.250 275 12695.25 -30.90 54725.95 88888.00 2012-10-01 07:12:00.375 275 12695.23 -30.88 54726.03 88888.00 2012-10-01 07:12:00.500 275 12695.15 -30.95 54726.00 88888.00 2012-10-01 07:12:00.625 275 12695.20 -30.95 54726.00 88888.00 2012-10-01 07:12:00.750 275 12695.23 -30.93 54725.97 88888.00 2012-10-01 07:12:00.875 275 12695.25 -30.93 54725.97 88888.00 2012-10-01 07:12:01.000 275 12695.27 -30.93 54726.00 88888.00 2012-10-01 07:12:01.125 275 12695.27 -30.98 54726.00 88888.00 2012-10-01 07:12:01.250 275 12695.17 -30.95 54726.00 88888.00 2012-10-01 07:12:01.375 275 12695.17 -30.98 54726.00 88888.00 2012-10-01 07:12:01.500 275 12695.17 -31.00 54726.00 88888.00 2012-10-01 07:12:01.625 275 12695.25 -30.98 54726.00 88888.00 2012-10-01 07:12:01.750 275 12695.30 -30.95 54726.00 88888.00 2012-10-01 07:12:01.875 275 12695.33 -30.95 54726.03 88888.00 2012-10-01 07:12:02.000 275 12695.30 -30.95 54726.05 88888.00 2012-10-01 07:12:02.125 275 12695.33 -30.95 54726.05 88888.00 2012-10-01 07:12:02.250 275 12695.30 -30.95 54726.05 88888.00 2012-10-01 07:12:02.375 275 12695.27 -31.00 54726.03 88888.00 2012-10-01 07:12:02.500 275 12695.20 -31.00 54726.05 88888.00 2012-10-01 07:12:02.625 275 12695.20 -30.95 54726.07 88888.00 2012-10-01 07:12:02.750 275 12695.20 -30.98 54726.03 88888.00 2012-10-01 07:12:02.875 275 12695.25 -30.95 54726.05 88888.00 2012-10-01 07:12:03.000 275 12695.25 -31.00 54726.07 88888.00 2012-10-01 07:12:03.125 275 12695.23 -30.95 54726.07 88888.00 2012-10-01 07:12:03.250 275 12695.30 -30.98 54726.12 88888.00 2012-10-01 07:12:03.375 275 12695.33 -30.95 54726.12 88888.00 2012-10-01 07:12:03.500 275 12695.30 -30.95 54726.10 88888.00 2012-10-01 07:12:03.625 275 12695.27 -30.95 54726.12 88888.00 2012-10-01 07:12:03.750 275 12695.27 -30.95 54726.07 88888.00 2012-10-01 07:12:03.875 275 12695.25 -30.98 54726.12 88888.00 2012-10-01 07:12:04.000 275 12695.20 -30.95 54726.15 88888.00 2012-10-01 07:12:04.125 275 12695.17 -30.95 54726.15 88888.00 2012-10-01 07:12:04.250 275 12695.17 -30.90 54726.15 88888.00 2012-10-01 07:12:04.375 275 12695.23 -30.90 54726.12 88888.00 2012-10-01 07:12:04.500 275 12695.23 -30.93 54726.15 88888.00 2012-10-01 07:12:04.625 275 12695.30 -30.90 54726.15 88888.00 2012-10-01 07:12:04.750 275 12695.30 -30.88 54726.18 88888.00 2012-10-01 07:12:04.875 275 12695.27 -30.90 54726.18 88888.00 2012-10-01 07:12:05.000 275 12695.25 -30.90 54726.15 88888.00 2012-10-01 07:12:05.125 275 12695.25 -30.85 54726.20 88888.00 2012-10-01 07:12:05.250 275 12695.30 -30.80 54726.18 88888.00 2012-10-01 07:12:05.375 275 12695.33 -30.82 54726.18 88888.00 2012-10-01 07:12:05.500 275 12695.27 -30.82 54726.20 88888.00 2012-10-01 07:12:05.625 275 12695.27 -30.77 54726.22 88888.00 2012-10-01 07:12:05.750 275 12695.30 -30.75 54726.22 88888.00 2012-10-01 07:12:05.875 275 12695.30 -30.73 54726.20 88888.00 2012-10-01 07:12:06.000 275 12695.27 -30.73 54726.18 88888.00 2012-10-01 07:12:06.125 275 12695.27 -30.73 54726.20 88888.00 2012-10-01 07:12:06.250 275 12695.25 -30.73 54726.18 88888.00 2012-10-01 07:12:06.375 275 12695.27 -30.73 54726.18 88888.00 2012-10-01 07:12:06.500 275 12695.33 -30.70 54726.20 88888.00 2012-10-01 07:12:06.625 275 12695.38 -30.65 54726.22 88888.00 2012-10-01 07:12:06.750 275 12695.35 -30.62 54726.25 88888.00 2012-10-01 07:12:06.875 275 12695.27 -30.62 54726.22 88888.00 2012-10-01 07:12:07.000 275 12695.25 -30.62 54726.22 88888.00 2012-10-01 07:12:07.125 275 12695.25 -30.60 54726.20 88888.00 2012-10-01 07:12:07.250 275 12695.25 -30.57 54726.25 88888.00 2012-10-01 07:12:07.375 275 12695.33 -30.60 54726.22 88888.00 2012-10-01 07:12:07.500 275 12695.30 -30.60 54726.18 88888.00 2012-10-01 07:12:07.625 275 12695.27 -30.57 54726.18 88888.00 2012-10-01 07:12:07.750 275 12695.35 -30.57 54726.20 88888.00 2012-10-01 07:12:07.875 275 12695.35 -30.57 54726.20 88888.00 2012-10-01 07:12:08.000 275 12695.33 -30.55 54726.20 88888.00 2012-10-01 07:12:08.125 275 12695.30 -30.52 54726.22 88888.00 2012-10-01 07:12:08.250 275 12695.27 -30.50 54726.22 88888.00 2012-10-01 07:12:08.375 275 12695.33 -30.50 54726.25 88888.00 2012-10-01 07:12:08.500 275 12695.27 -30.50 54726.20 88888.00 2012-10-01 07:12:08.625 275 12695.27 -30.50 54726.25 88888.00 2012-10-01 07:12:08.750 275 12695.30 -30.48 54726.30 88888.00 2012-10-01 07:12:08.875 275 12695.33 -30.45 54726.28 88888.00 2012-10-01 07:12:09.000 275 12695.40 -30.48 54726.28 88888.00 2012-10-01 07:12:09.125 275 12695.38 -30.45 54726.30 88888.00 2012-10-01 07:12:09.250 275 12695.35 -30.45 54726.30 88888.00 2012-10-01 07:12:09.375 275 12695.40 -30.45 54726.30 88888.00 2012-10-01 07:12:09.500 275 12695.38 -30.43 54726.28 88888.00 2012-10-01 07:12:09.625 275 12695.42 -30.40 54726.28 88888.00 2012-10-01 07:12:09.750 275 12695.45 -30.35 54726.30 88888.00 2012-10-01 07:12:09.875 275 12695.42 -30.35 54726.30 88888.00 2012-10-01 07:12:10.000 275 12695.42 -30.38 54726.32 88888.00 2012-10-01 07:12:10.125 275 12695.38 -30.38 54726.32 88888.00 2012-10-01 07:12:10.250 275 12695.40 -30.35 54726.32 88888.00 2012-10-01 07:12:10.375 275 12695.45 -30.35 54726.32 88888.00 2012-10-01 07:12:10.500 275 12695.45 -30.38 54726.32 88888.00 2012-10-01 07:12:10.625 275 12695.45 -30.38 54726.32 88888.00 2012-10-01 07:12:10.750 275 12695.40 -30.35 54726.32 88888.00 2012-10-01 07:12:10.875 275 12695.38 -30.35 54726.32 88888.00 2012-10-01 07:12:11.000 275 12695.40 -30.32 54726.35 88888.00 2012-10-01 07:12:11.125 275 12695.38 -30.32 54726.40 88888.00 2012-10-01 07:12:11.250 275 12695.42 -30.35 54726.38 88888.00 2012-10-01 07:12:11.375 275 12695.42 -30.32 54726.38 88888.00 2012-10-01 07:12:11.500 275 12695.35 -30.32 54726.35 88888.00 2012-10-01 07:12:11.625 275 12695.33 -30.35 54726.35 88888.00 2012-10-01 07:12:11.750 275 12695.33 -30.32 54726.35 88888.00 2012-10-01 07:12:11.875 275 12695.35 -30.30 54726.38 88888.00 2012-10-01 07:12:12.000 275 12695.35 -30.27 54726.35 88888.00 2012-10-01 07:12:12.125 275 12695.30 -30.27 54726.38 88888.00 2012-10-01 07:12:12.250 275 12695.25 -30.27 54726.40 88888.00 2012-10-01 07:12:12.375 275 12695.33 -30.25 54726.40 88888.00 2012-10-01 07:12:12.500 275 12695.35 -30.27 54726.43 88888.00 2012-10-01 07:12:12.625 275 12695.33 -30.25 54726.43 88888.00 2012-10-01 07:12:12.750 275 12695.33 -30.20 54726.43 88888.00 2012-10-01 07:12:12.875 275 12695.38 -30.18 54726.43 88888.00 2012-10-01 07:12:13.000 275 12695.38 -30.18 54726.43 88888.00 2012-10-01 07:12:13.125 275 12695.33 -30.23 54726.43 88888.00 2012-10-01 07:12:13.250 275 12695.35 -30.20 54726.43 88888.00 2012-10-01 07:12:13.375 275 12695.40 -30.20 54726.43 88888.00 2012-10-01 07:12:13.500 275 12695.35 -30.20 54726.43 88888.00 2012-10-01 07:12:13.625 275 12695.35 -30.20 54726.43 88888.00 2012-10-01 07:12:13.750 275 12695.35 -30.18 54726.43 88888.00 2012-10-01 07:12:13.875 275 12695.38 -30.18 54726.45 88888.00 2012-10-01 07:12:14.000 275 12695.38 -30.15 54726.45 88888.00 2012-10-01 07:12:14.125 275 12695.33 -30.12 54726.43 88888.00 2012-10-01 07:12:14.250 275 12695.33 -30.15 54726.45 88888.00 2012-10-01 07:12:14.375 275 12695.35 -30.15 54726.45 88888.00 2012-10-01 07:12:14.500 275 12695.40 -30.15 54726.47 88888.00 2012-10-01 07:12:14.625 275 12695.45 -30.10 54726.47 88888.00 2012-10-01 07:12:14.750 275 12695.38 -30.10 54726.47 88888.00 2012-10-01 07:12:14.875 275 12695.30 -30.10 54726.50 88888.00 2012-10-01 07:12:15.000 275 12695.33 -30.12 54726.50 88888.00 2012-10-01 07:12:15.125 275 12695.33 -30.12 54726.47 88888.00 2012-10-01 07:12:15.250 275 12695.30 -30.12 54726.50 88888.00 2012-10-01 07:12:15.375 275 12695.35 -30.07 54726.47 88888.00 2012-10-01 07:12:15.500 275 12695.35 -30.05 54726.47 88888.00 2012-10-01 07:12:15.625 275 12695.35 -30.05 54726.50 88888.00 2012-10-01 07:12:15.750 275 12695.40 -30.07 54726.50 88888.00 2012-10-01 07:12:15.875 275 12695.42 -30.05 54726.47 88888.00 2012-10-01 07:12:16.000 275 12695.48 -30.05 54726.45 88888.00 2012-10-01 07:12:16.125 275 12695.45 -30.05 54726.47 88888.00 2012-10-01 07:12:16.250 275 12695.38 -30.02 54726.47 88888.00 2012-10-01 07:12:16.375 275 12695.45 -30.00 54726.50 88888.00 2012-10-01 07:12:16.500 275 12695.48 -30.00 54726.50 88888.00 2012-10-01 07:12:16.625 275 12695.45 -29.98 54726.50 88888.00 2012-10-01 07:12:16.750 275 12695.40 -29.98 54726.50 88888.00 2012-10-01 07:12:16.875 275 12695.35 -29.98 54726.50 88888.00 2012-10-01 07:12:17.000 275 12695.38 -29.95 54726.53 88888.00 2012-10-01 07:12:17.125 275 12695.40 -29.95 54726.53 88888.00 2012-10-01 07:12:17.250 275 12695.40 -29.98 54726.50 88888.00 2012-10-01 07:12:17.375 275 12695.42 -29.95 54726.50 88888.00 2012-10-01 07:12:17.500 275 12695.38 -29.95 54726.50 88888.00 2012-10-01 07:12:17.625 275 12695.35 -29.93 54726.50 88888.00 2012-10-01 07:12:17.750 275 12695.30 -29.95 54726.50 88888.00 2012-10-01 07:12:17.875 275 12695.35 -29.90 54726.50 88888.00 2012-10-01 07:12:18.000 275 12695.33 -29.85 54726.53 88888.00 2012-10-01 07:12:18.125 275 12695.30 -29.88 54726.50 88888.00 2012-10-01 07:12:18.250 275 12695.25 -29.90 54726.50 88888.00 2012-10-01 07:12:18.375 275 12695.23 -29.90 54726.50 88888.00 2012-10-01 07:12:18.500 275 12695.25 -29.88 54726.50 88888.00 2012-10-01 07:12:18.625 275 12695.23 -29.85 54726.53 88888.00 2012-10-01 07:12:18.750 275 12695.27 -29.85 54726.55 88888.00 2012-10-01 07:12:18.875 275 12695.30 -29.85 54726.53 88888.00 2012-10-01 07:12:19.000 275 12695.25 -29.85 54726.50 88888.00 2012-10-01 07:12:19.125 275 12695.20 -29.85 54726.53 88888.00 2012-10-01 07:12:19.250 275 12695.20 -29.85 54726.55 88888.00 2012-10-01 07:12:19.375 275 12695.25 -29.85 54726.55 88888.00 2012-10-01 07:12:19.500 275 12695.27 -29.82 54726.53 88888.00 2012-10-01 07:12:19.625 275 12695.27 -29.82 54726.53 88888.00 2012-10-01 07:12:19.750 275 12695.25 -29.82 54726.50 88888.00 2012-10-01 07:12:19.875 275 12695.27 -29.82 54726.50 88888.00 2012-10-01 07:12:20.000 275 12695.30 -29.77 54726.50 88888.00 2012-10-01 07:12:20.125 275 12695.30 -29.77 54726.53 88888.00 2012-10-01 07:12:20.250 275 12695.30 -29.73 54726.53 88888.00 2012-10-01 07:12:20.375 275 12695.33 -29.70 54726.53 88888.00 2012-10-01 07:12:20.500 275 12695.30 -29.73 54726.53 88888.00 2012-10-01 07:12:20.625 275 12695.27 -29.70 54726.55 88888.00 2012-10-01 07:12:20.750 275 12695.30 -29.70 54726.50 88888.00 2012-10-01 07:12:20.875 275 12695.33 -29.70 54726.47 88888.00 2012-10-01 07:12:21.000 275 12695.35 -29.70 54726.47 88888.00 2012-10-01 07:12:21.125 275 12695.35 -29.68 54726.47 88888.00 2012-10-01 07:12:21.250 275 12695.33 -29.65 54726.45 88888.00 2012-10-01 07:12:21.375 275 12695.33 -29.68 54726.45 88888.00 2012-10-01 07:12:21.500 275 12695.38 -29.65 54726.47 88888.00 2012-10-01 07:12:21.625 275 12695.40 -29.68 54726.45 88888.00 2012-10-01 07:12:21.750 275 12695.42 -29.68 54726.45 88888.00 2012-10-01 07:12:21.875 275 12695.38 -29.65 54726.45 88888.00 2012-10-01 07:12:22.000 275 12695.35 -29.62 54726.47 88888.00 2012-10-01 07:12:22.125 275 12695.33 -29.60 54726.47 88888.00 2012-10-01 07:12:22.250 275 12695.30 -29.60 54726.47 88888.00 2012-10-01 07:12:22.375 275 12695.33 -29.60 54726.47 88888.00 2012-10-01 07:12:22.500 275 12695.38 -29.57 54726.47 88888.00 2012-10-01 07:12:22.625 275 12695.40 -29.57 54726.47 88888.00 2012-10-01 07:12:22.750 275 12695.45 -29.57 54726.45 88888.00 2012-10-01 07:12:22.875 275 12695.50 -29.57 54726.45 88888.00 2012-10-01 07:12:23.000 275 12695.45 -29.57 54726.45 88888.00 2012-10-01 07:12:23.125 275 12695.45 -29.57 54726.47 88888.00 2012-10-01 07:12:23.250 275 12695.48 -29.60 54726.47 88888.00 2012-10-01 07:12:23.375 275 12695.45 -29.60 54726.47 88888.00 2012-10-01 07:12:23.500 275 12695.42 -29.57 54726.47 88888.00 2012-10-01 07:12:23.625 275 12695.45 -29.55 54726.47 88888.00 2012-10-01 07:12:23.750 275 12695.40 -29.55 54726.47 88888.00 2012-10-01 07:12:23.875 275 12695.40 -29.57 54726.45 88888.00 2012-10-01 07:12:24.000 275 12695.45 -29.55 54726.45 88888.00 2012-10-01 07:12:24.125 275 12695.42 -29.52 54726.45 88888.00 2012-10-01 07:12:24.250 275 12695.35 -29.52 54726.47 88888.00 2012-10-01 07:12:24.375 275 12695.35 -29.52 54726.50 88888.00 2012-10-01 07:12:24.500 275 12695.35 -29.52 54726.50 88888.00 2012-10-01 07:12:24.625 275 12695.30 -29.50 54726.50 88888.00 2012-10-01 07:12:24.750 275 12695.33 -29.48 54726.47 88888.00 2012-10-01 07:12:24.875 275 12695.35 -29.52 54726.47 88888.00 2012-10-01 07:12:25.000 275 12695.33 -29.50 54726.45 88888.00 2012-10-01 07:12:25.125 275 12695.27 -29.45 54726.50 88888.00 2012-10-01 07:12:25.250 275 12695.20 -29.43 54726.53 88888.00 2012-10-01 07:12:25.375 275 12695.20 -29.43 54726.50 88888.00 2012-10-01 07:12:25.500 275 12695.20 -29.40 54726.50 88888.00 2012-10-01 07:12:25.625 275 12695.27 -29.40 54726.47 88888.00 2012-10-01 07:12:25.750 275 12695.33 -29.43 54726.47 88888.00 2012-10-01 07:12:25.875 275 12695.30 -29.40 54726.47 88888.00 2012-10-01 07:12:26.000 275 12695.23 -29.40 54726.47 88888.00 2012-10-01 07:12:26.125 275 12695.15 -29.38 54726.47 88888.00 2012-10-01 07:12:26.250 275 12695.12 -29.40 54726.50 88888.00 2012-10-01 07:12:26.375 275 12695.12 -29.38 54726.50 88888.00 2012-10-01 07:12:26.500 275 12695.10 -29.38 54726.47 88888.00 2012-10-01 07:12:26.625 275 12695.08 -29.38 54726.47 88888.00 2012-10-01 07:12:26.750 275 12695.05 -29.35 54726.50 88888.00 2012-10-01 07:12:26.875 275 12695.05 -29.32 54726.47 88888.00 2012-10-01 07:12:27.000 275 12695.02 -29.35 54726.50 88888.00 2012-10-01 07:12:27.125 275 12695.08 -29.35 54726.50 88888.00 2012-10-01 07:12:27.250 275 12695.08 -29.38 54726.50 88888.00 2012-10-01 07:12:27.375 275 12695.10 -29.32 54726.50 88888.00 2012-10-01 07:12:27.500 275 12695.10 -29.30 54726.47 88888.00 2012-10-01 07:12:27.625 275 12695.10 -29.30 54726.47 88888.00 2012-10-01 07:12:27.750 275 12695.12 -29.32 54726.50 88888.00 2012-10-01 07:12:27.875 275 12695.12 -29.30 54726.50 88888.00 2012-10-01 07:12:28.000 275 12695.08 -29.30 54726.47 88888.00 2012-10-01 07:12:28.125 275 12695.12 -29.32 54726.50 88888.00 2012-10-01 07:12:28.250 275 12695.08 -29.30 54726.50 88888.00 2012-10-01 07:12:28.375 275 12695.05 -29.27 54726.50 88888.00 2012-10-01 07:12:28.500 275 12695.02 -29.25 54726.50 88888.00 2012-10-01 07:12:28.625 275 12695.05 -29.25 54726.53 88888.00 2012-10-01 07:12:28.750 275 12695.05 -29.25 54726.53 88888.00 2012-10-01 07:12:28.875 275 12695.08 -29.27 54726.53 88888.00 2012-10-01 07:12:29.000 275 12695.05 -29.25 54726.50 88888.00 2012-10-01 07:12:29.125 275 12695.02 -29.25 54726.50 88888.00 2012-10-01 07:12:29.250 275 12695.00 -29.23 54726.53 88888.00 2012-10-01 07:12:29.375 275 12695.05 -29.23 54726.50 88888.00 2012-10-01 07:12:29.500 275 12695.12 -29.20 54726.53 88888.00 2012-10-01 07:12:29.625 275 12695.12 -29.18 54726.53 88888.00 2012-10-01 07:12:29.750 275 12695.05 -29.18 54726.53 88888.00 2012-10-01 07:12:29.875 275 12695.02 -29.18 54726.53 88888.00 2012-10-01 07:12:30.000 275 12695.05 -29.23 54726.50 88888.00 2012-10-01 07:12:30.125 275 12695.08 -29.20 54726.50 88888.00 2012-10-01 07:12:30.250 275 12695.05 -29.18 54726.55 88888.00 2012-10-01 07:12:30.375 275 12695.08 -29.18 54726.55 88888.00 2012-10-01 07:12:30.500 275 12695.05 -29.15 54726.55 88888.00 2012-10-01 07:12:30.625 275 12695.05 -29.18 54726.55 88888.00 2012-10-01 07:12:30.750 275 12695.02 -29.15 54726.55 88888.00 2012-10-01 07:12:30.875 275 12694.98 -29.18 54726.55 88888.00 2012-10-01 07:12:31.000 275 12694.90 -29.15 54726.55 88888.00 2012-10-01 07:12:31.125 275 12694.88 -29.15 54726.55 88888.00 2012-10-01 07:12:31.250 275 12694.83 -29.15 54726.57 88888.00 2012-10-01 07:12:31.375 275 12694.83 -29.12 54726.57 88888.00 2012-10-01 07:12:31.500 275 12694.75 -29.18 54726.55 88888.00 2012-10-01 07:12:31.625 275 12694.75 -29.18 54726.57 88888.00 2012-10-01 07:12:31.750 275 12694.80 -29.20 54726.57 88888.00 2012-10-01 07:12:31.875 275 12694.80 -29.20 54726.60 88888.00 2012-10-01 07:12:32.000 275 12694.73 -29.18 54726.57 88888.00 2012-10-01 07:12:32.125 275 12694.67 -29.20 54726.57 88888.00 2012-10-01 07:12:32.250 275 12694.70 -29.25 54726.57 88888.00 2012-10-01 07:12:32.375 275 12694.67 -29.25 54726.57 88888.00 2012-10-01 07:12:32.500 275 12694.67 -29.25 54726.57 88888.00 2012-10-01 07:12:32.625 275 12694.67 -29.23 54726.60 88888.00 2012-10-01 07:12:32.750 275 12694.65 -29.25 54726.60 88888.00 2012-10-01 07:12:32.875 275 12694.65 -29.25 54726.60 88888.00 2012-10-01 07:12:33.000 275 12694.62 -29.25 54726.60 88888.00 2012-10-01 07:12:33.125 275 12694.58 -29.23 54726.65 88888.00 2012-10-01 07:12:33.250 275 12694.48 -29.25 54726.62 88888.00 2012-10-01 07:12:33.375 275 12694.50 -29.25 54726.65 88888.00 2012-10-01 07:12:33.500 275 12694.50 -29.23 54726.65 88888.00 2012-10-01 07:12:33.625 275 12694.48 -29.25 54726.65 88888.00 2012-10-01 07:12:33.750 275 12694.42 -29.23 54726.68 88888.00 2012-10-01 07:12:33.875 275 12694.40 -29.20 54726.70 88888.00 2012-10-01 07:12:34.000 275 12694.35 -29.20 54726.65 88888.00 2012-10-01 07:12:34.125 275 12694.38 -29.23 54726.65 88888.00 2012-10-01 07:12:34.250 275 12694.35 -29.23 54726.70 88888.00 2012-10-01 07:12:34.375 275 12694.35 -29.25 54726.70 88888.00 2012-10-01 07:12:34.500 275 12694.30 -29.23 54726.70 88888.00 2012-10-01 07:12:34.625 275 12694.33 -29.18 54726.70 88888.00 2012-10-01 07:12:34.750 275 12694.35 -29.20 54726.70 88888.00 2012-10-01 07:12:34.875 275 12694.33 -29.20 54726.72 88888.00 2012-10-01 07:12:35.000 275 12694.33 -29.25 54726.70 88888.00 2012-10-01 07:12:35.125 275 12694.33 -29.23 54726.70 88888.00 2012-10-01 07:12:35.250 275 12694.30 -29.18 54726.72 88888.00 2012-10-01 07:12:35.375 275 12694.30 -29.18 54726.70 88888.00 2012-10-01 07:12:35.500 275 12694.27 -29.20 54726.72 88888.00 2012-10-01 07:12:35.625 275 12694.23 -29.18 54726.72 88888.00 2012-10-01 07:12:35.750 275 12694.20 -29.18 54726.72 88888.00 2012-10-01 07:12:35.875 275 12694.25 -29.12 54726.75 88888.00 2012-10-01 07:12:36.000 275 12694.20 -29.15 54726.75 88888.00 2012-10-01 07:12:36.125 275 12694.12 -29.18 54726.75 88888.00 2012-10-01 07:12:36.250 275 12694.15 -29.15 54726.75 88888.00 2012-10-01 07:12:36.375 275 12694.15 -29.15 54726.75 88888.00 2012-10-01 07:12:36.500 275 12694.12 -29.10 54726.78 88888.00 2012-10-01 07:12:36.625 275 12694.00 -29.10 54726.78 88888.00 2012-10-01 07:12:36.750 275 12693.83 -29.07 54726.78 88888.00 2012-10-01 07:12:36.875 275 12693.85 -29.07 54726.78 88888.00 2012-10-01 07:12:37.000 275 12693.90 -29.07 54726.75 88888.00 2012-10-01 07:12:37.125 275 12693.98 -29.05 54726.78 88888.00 2012-10-01 07:12:37.250 275 12693.92 -29.02 54726.78 88888.00 2012-10-01 07:12:37.375 275 12693.88 -29.00 54726.75 88888.00 2012-10-01 07:12:37.500 275 12693.88 -29.00 54726.75 88888.00 2012-10-01 07:12:37.625 275 12693.92 -29.00 54726.78 88888.00 2012-10-01 07:12:37.750 275 12693.92 -28.93 54726.80 88888.00 2012-10-01 07:12:37.875 275 12693.92 -28.93 54726.82 88888.00 2012-10-01 07:12:38.000 275 12693.92 -28.93 54726.80 88888.00 2012-10-01 07:12:38.125 275 12693.83 -28.93 54726.82 88888.00 2012-10-01 07:12:38.250 275 12693.80 -28.95 54726.82 88888.00 2012-10-01 07:12:38.375 275 12693.83 -28.93 54726.82 88888.00 2012-10-01 07:12:38.500 275 12693.80 -28.93 54726.82 88888.00 2012-10-01 07:12:38.625 275 12693.80 -28.88 54726.82 88888.00 2012-10-01 07:12:38.750 275 12693.80 -28.85 54726.80 88888.00 2012-10-01 07:12:38.875 275 12693.80 -28.82 54726.80 88888.00 2012-10-01 07:12:39.000 275 12693.83 -28.82 54726.80 88888.00 2012-10-01 07:12:39.125 275 12693.83 -28.82 54726.80 88888.00 2012-10-01 07:12:39.250 275 12693.73 -28.85 54726.80 88888.00 2012-10-01 07:12:39.375 275 12693.73 -28.80 54726.78 88888.00 2012-10-01 07:12:39.500 275 12693.70 -28.75 54726.80 88888.00 2012-10-01 07:12:39.625 275 12693.75 -28.75 54726.80 88888.00 2012-10-01 07:12:39.750 275 12693.67 -28.77 54726.80 88888.00 2012-10-01 07:12:39.875 275 12693.60 -28.75 54726.82 88888.00 2012-10-01 07:12:40.000 275 12693.60 -28.73 54726.80 88888.00 2012-10-01 07:12:40.125 275 12693.55 -28.75 54726.82 88888.00 2012-10-01 07:12:40.250 275 12693.52 -28.70 54726.82 88888.00 2012-10-01 07:12:40.375 275 12693.55 -28.65 54726.82 88888.00 2012-10-01 07:12:40.500 275 12693.60 -28.68 54726.82 88888.00 2012-10-01 07:12:40.625 275 12693.60 -28.65 54726.82 88888.00 2012-10-01 07:12:40.750 275 12693.62 -28.65 54726.82 88888.00 2012-10-01 07:12:40.875 275 12693.55 -28.62 54726.85 88888.00 2012-10-01 07:12:41.000 275 12693.50 -28.57 54726.88 88888.00 2012-10-01 07:12:41.125 275 12693.48 -28.57 54726.85 88888.00 2012-10-01 07:12:41.250 275 12693.50 -28.57 54726.85 88888.00 2012-10-01 07:12:41.375 275 12693.48 -28.55 54726.80 88888.00 2012-10-01 07:12:41.500 275 12693.40 -28.52 54726.80 88888.00 2012-10-01 07:12:41.625 275 12693.38 -28.48 54726.82 88888.00 2012-10-01 07:12:41.750 275 12693.40 -28.50 54726.85 88888.00 2012-10-01 07:12:41.875 275 12693.40 -28.50 54726.82 88888.00 2012-10-01 07:12:42.000 275 12693.35 -28.45 54726.82 88888.00 2012-10-01 07:12:42.125 275 12693.38 -28.45 54726.82 88888.00 2012-10-01 07:12:42.250 275 12693.30 -28.48 54726.82 88888.00 2012-10-01 07:12:42.375 275 12693.27 -28.43 54726.80 88888.00 2012-10-01 07:12:42.500 275 12693.25 -28.43 54726.85 88888.00 2012-10-01 07:12:42.625 275 12693.23 -28.38 54726.82 88888.00 2012-10-01 07:12:42.750 275 12693.15 -28.38 54726.85 88888.00 2012-10-01 07:12:42.875 275 12693.15 -28.38 54726.85 88888.00 2012-10-01 07:12:43.000 275 12693.08 -28.35 54726.82 88888.00 2012-10-01 07:12:43.125 275 12693.05 -28.32 54726.82 88888.00 2012-10-01 07:12:43.250 275 12693.00 -28.32 54726.82 88888.00 2012-10-01 07:12:43.375 275 12693.02 -28.30 54726.82 88888.00 2012-10-01 07:12:43.500 275 12693.00 -28.25 54726.85 88888.00 2012-10-01 07:12:43.625 275 12692.92 -28.27 54726.85 88888.00 2012-10-01 07:12:43.750 275 12692.88 -28.27 54726.85 88888.00 2012-10-01 07:12:43.875 275 12692.83 -28.30 54726.82 88888.00 2012-10-01 07:12:44.000 275 12692.80 -28.27 54726.80 88888.00 2012-10-01 07:12:44.125 275 12692.75 -28.25 54726.85 88888.00 2012-10-01 07:12:44.250 275 12692.70 -28.25 54726.85 88888.00 2012-10-01 07:12:44.375 275 12692.75 -28.20 54726.85 88888.00 2012-10-01 07:12:44.500 275 12692.70 -28.18 54726.88 88888.00 2012-10-01 07:12:44.625 275 12692.67 -28.23 54726.85 88888.00 2012-10-01 07:12:44.750 275 12692.65 -28.23 54726.85 88888.00 2012-10-01 07:12:44.875 275 12692.67 -28.18 54726.85 88888.00 2012-10-01 07:12:45.000 275 12692.62 -28.18 54726.85 88888.00 2012-10-01 07:12:45.125 275 12692.55 -28.23 54726.88 88888.00 2012-10-01 07:12:45.250 275 12692.45 -28.20 54726.85 88888.00 2012-10-01 07:12:45.375 275 12692.40 -28.20 54726.82 88888.00 2012-10-01 07:12:45.500 275 12692.40 -28.20 54726.80 88888.00 2012-10-01 07:12:45.625 275 12692.40 -28.20 54726.82 88888.00 2012-10-01 07:12:45.750 275 12692.40 -28.18 54726.85 88888.00 2012-10-01 07:12:45.875 275 12692.42 -28.18 54726.88 88888.00 2012-10-01 07:12:46.000 275 12692.40 -28.18 54726.88 88888.00 2012-10-01 07:12:46.125 275 12692.35 -28.20 54726.88 88888.00 2012-10-01 07:12:46.250 275 12692.25 -28.15 54726.88 88888.00 2012-10-01 07:12:46.375 275 12692.20 -28.15 54726.88 88888.00 2012-10-01 07:12:46.500 275 12692.17 -28.15 54726.88 88888.00 2012-10-01 07:12:46.625 275 12692.15 -28.18 54726.85 88888.00 2012-10-01 07:12:46.750 275 12692.15 -28.18 54726.88 88888.00 2012-10-01 07:12:46.875 275 12692.15 -28.15 54726.85 88888.00 2012-10-01 07:12:47.000 275 12692.12 -28.18 54726.85 88888.00 2012-10-01 07:12:47.125 275 12692.15 -28.15 54726.88 88888.00 2012-10-01 07:12:47.250 275 12692.17 -28.15 54726.88 88888.00 2012-10-01 07:12:47.375 275 12692.10 -28.15 54726.85 88888.00 2012-10-01 07:12:47.500 275 12692.02 -28.15 54726.85 88888.00 2012-10-01 07:12:47.625 275 12692.02 -28.15 54726.88 88888.00 2012-10-01 07:12:47.750 275 12691.98 -28.12 54726.88 88888.00 2012-10-01 07:12:47.875 275 12692.00 -28.15 54726.88 88888.00 2012-10-01 07:12:48.000 275 12692.00 -28.15 54726.85 88888.00 2012-10-01 07:12:48.125 275 12692.00 -28.10 54726.85 88888.00 2012-10-01 07:12:48.250 275 12692.00 -28.10 54726.85 88888.00 2012-10-01 07:12:48.375 275 12692.02 -28.12 54726.88 88888.00 2012-10-01 07:12:48.500 275 12691.98 -28.10 54726.88 88888.00 2012-10-01 07:12:48.625 275 12692.02 -28.07 54726.88 88888.00 2012-10-01 07:12:48.750 275 12692.05 -28.07 54726.88 88888.00 2012-10-01 07:12:48.875 275 12692.00 -28.07 54726.88 88888.00 2012-10-01 07:12:49.000 275 12692.00 -28.10 54726.85 88888.00 2012-10-01 07:12:49.125 275 12692.02 -28.07 54726.88 88888.00 2012-10-01 07:12:49.250 275 12692.00 -28.10 54726.90 88888.00 2012-10-01 07:12:49.375 275 12691.98 -28.12 54726.90 88888.00 2012-10-01 07:12:49.500 275 12691.95 -28.10 54726.90 88888.00 2012-10-01 07:12:49.625 275 12692.00 -28.12 54726.90 88888.00 2012-10-01 07:12:49.750 275 12692.05 -28.12 54726.90 88888.00 2012-10-01 07:12:49.875 275 12692.02 -28.12 54726.90 88888.00 2012-10-01 07:12:50.000 275 12692.02 -28.12 54726.90 88888.00 2012-10-01 07:12:50.125 275 12692.02 -28.15 54726.90 88888.00 2012-10-01 07:12:50.250 275 12692.00 -28.18 54726.88 88888.00 2012-10-01 07:12:50.375 275 12691.98 -28.15 54726.88 88888.00 2012-10-01 07:12:50.500 275 12691.92 -28.15 54726.88 88888.00 2012-10-01 07:12:50.625 275 12691.95 -28.15 54726.90 88888.00 2012-10-01 07:12:50.750 275 12691.95 -28.15 54726.90 88888.00 2012-10-01 07:12:50.875 275 12691.95 -28.18 54726.88 88888.00 2012-10-01 07:12:51.000 275 12691.98 -28.18 54726.90 88888.00 2012-10-01 07:12:51.125 275 12691.90 -28.18 54726.93 88888.00 2012-10-01 07:12:51.250 275 12691.88 -28.18 54726.93 88888.00 2012-10-01 07:12:51.375 275 12691.90 -28.18 54726.93 88888.00 2012-10-01 07:12:51.500 275 12691.95 -28.15 54726.90 88888.00 2012-10-01 07:12:51.625 275 12691.98 -28.15 54726.93 88888.00 2012-10-01 07:12:51.750 275 12692.02 -28.15 54726.93 88888.00 2012-10-01 07:12:51.875 275 12692.00 -28.18 54726.93 88888.00 2012-10-01 07:12:52.000 275 12691.98 -28.18 54726.93 88888.00 2012-10-01 07:12:52.125 275 12691.98 -28.18 54726.93 88888.00 2012-10-01 07:12:52.250 275 12691.90 -28.18 54726.95 88888.00 2012-10-01 07:12:52.375 275 12691.92 -28.20 54726.95 88888.00 2012-10-01 07:12:52.500 275 12691.88 -28.15 54726.95 88888.00 2012-10-01 07:12:52.625 275 12691.92 -28.15 54726.97 88888.00 2012-10-01 07:12:52.750 275 12691.92 -28.18 54726.95 88888.00 2012-10-01 07:12:52.875 275 12691.85 -28.20 54726.95 88888.00 2012-10-01 07:12:53.000 275 12691.75 -28.18 54726.95 88888.00 2012-10-01 07:12:53.125 275 12691.75 -28.18 54726.95 88888.00 2012-10-01 07:12:53.250 275 12691.75 -28.15 54726.97 88888.00 2012-10-01 07:12:53.375 275 12691.77 -28.12 54726.97 88888.00 2012-10-01 07:12:53.500 275 12691.75 -28.12 54726.97 88888.00 2012-10-01 07:12:53.625 275 12691.80 -28.12 54726.97 88888.00 2012-10-01 07:12:53.750 275 12691.73 -28.12 54727.00 88888.00 2012-10-01 07:12:53.875 275 12691.65 -28.12 54726.97 88888.00 2012-10-01 07:12:54.000 275 12691.62 -28.12 54726.97 88888.00 2012-10-01 07:12:54.125 275 12691.62 -28.10 54727.00 88888.00 2012-10-01 07:12:54.250 275 12691.60 -28.12 54727.00 88888.00 2012-10-01 07:12:54.375 275 12691.62 -28.12 54727.00 88888.00 2012-10-01 07:12:54.500 275 12691.62 -28.15 54726.95 88888.00 2012-10-01 07:12:54.625 275 12691.58 -28.15 54726.97 88888.00 2012-10-01 07:12:54.750 275 12691.60 -28.12 54726.97 88888.00 2012-10-01 07:12:54.875 275 12691.58 -28.12 54727.00 88888.00 2012-10-01 07:12:55.000 275 12691.52 -28.12 54727.00 88888.00 2012-10-01 07:12:55.125 275 12691.42 -28.12 54726.97 88888.00 2012-10-01 07:12:55.250 275 12691.42 -28.18 54726.97 88888.00 2012-10-01 07:12:55.375 275 12691.48 -28.15 54726.97 88888.00 2012-10-01 07:12:55.500 275 12691.48 -28.18 54727.00 88888.00 2012-10-01 07:12:55.625 275 12691.48 -28.15 54727.03 88888.00 2012-10-01 07:12:55.750 275 12691.40 -28.15 54727.00 88888.00 2012-10-01 07:12:55.875 275 12691.40 -28.20 54727.00 88888.00 2012-10-01 07:12:56.000 275 12691.40 -28.23 54726.97 88888.00 2012-10-01 07:12:56.125 275 12691.35 -28.23 54727.03 88888.00 2012-10-01 07:12:56.250 275 12691.30 -28.25 54727.03 88888.00 2012-10-01 07:12:56.375 275 12691.35 -28.25 54727.00 88888.00 2012-10-01 07:12:56.500 275 12691.35 -28.25 54727.00 88888.00 2012-10-01 07:12:56.625 275 12691.27 -28.25 54727.00 88888.00 2012-10-01 07:12:56.750 275 12691.23 -28.25 54727.00 88888.00 2012-10-01 07:12:56.875 275 12691.23 -28.25 54727.03 88888.00 2012-10-01 07:12:57.000 275 12691.25 -28.25 54727.00 88888.00 2012-10-01 07:12:57.125 275 12691.17 -28.27 54727.00 88888.00 2012-10-01 07:12:57.250 275 12691.08 -28.27 54727.03 88888.00 2012-10-01 07:12:57.375 275 12691.12 -28.25 54727.03 88888.00 2012-10-01 07:12:57.500 275 12691.12 -28.25 54727.03 88888.00 2012-10-01 07:12:57.625 275 12691.10 -28.25 54727.00 88888.00 2012-10-01 07:12:57.750 275 12691.05 -28.25 54727.00 88888.00 2012-10-01 07:12:57.875 275 12691.05 -28.25 54727.03 88888.00 2012-10-01 07:12:58.000 275 12691.05 -28.23 54727.00 88888.00 2012-10-01 07:12:58.125 275 12691.00 -28.27 54727.03 88888.00 2012-10-01 07:12:58.250 275 12690.95 -28.25 54727.03 88888.00 2012-10-01 07:12:58.375 275 12690.92 -28.25 54727.03 88888.00 2012-10-01 07:12:58.500 275 12690.85 -28.30 54727.03 88888.00 2012-10-01 07:12:58.625 275 12690.88 -28.23 54727.03 88888.00 2012-10-01 07:12:58.750 275 12690.88 -28.23 54727.05 88888.00 2012-10-01 07:12:58.875 275 12690.85 -28.23 54727.05 88888.00 2012-10-01 07:12:59.000 275 12690.83 -28.25 54727.05 88888.00 2012-10-01 07:12:59.125 275 12690.80 -28.27 54727.03 88888.00 2012-10-01 07:12:59.250 275 12690.80 -28.25 54727.03 88888.00 2012-10-01 07:12:59.375 275 12690.80 -28.23 54727.03 88888.00 2012-10-01 07:12:59.500 275 12690.75 -28.23 54727.05 88888.00 2012-10-01 07:12:59.625 275 12690.73 -28.23 54727.05 88888.00 2012-10-01 07:12:59.750 275 12690.70 -28.20 54727.05 88888.00 2012-10-01 07:12:59.875 275 12690.75 -28.23 54727.05 88888.00 2012-10-01 07:13:00.000 275 12690.73 -28.23 54727.05 88888.00 2012-10-01 07:13:00.125 275 12690.62 -28.25 54727.05 88888.00 2012-10-01 07:13:00.250 275 12690.58 -28.27 54727.03 88888.00 2012-10-01 07:13:00.375 275 12690.55 -28.25 54727.05 88888.00 2012-10-01 07:13:00.500 275 12690.52 -28.20 54727.05 88888.00 2012-10-01 07:13:00.625 275 12690.52 -28.23 54727.07 88888.00 2012-10-01 07:13:00.750 275 12690.50 -28.25 54727.07 88888.00 2012-10-01 07:13:00.875 275 12690.48 -28.27 54727.07 88888.00 2012-10-01 07:13:01.000 275 12690.45 -28.30 54727.05 88888.00 2012-10-01 07:13:01.125 275 12690.38 -28.32 54727.05 88888.00 2012-10-01 07:13:01.250 275 12690.35 -28.30 54727.07 88888.00 2012-10-01 07:13:01.375 275 12690.40 -28.30 54727.07 88888.00 2012-10-01 07:13:01.500 275 12690.35 -28.32 54727.05 88888.00 2012-10-01 07:13:01.625 275 12690.30 -28.32 54727.03 88888.00 2012-10-01 07:13:01.750 275 12690.30 -28.32 54727.07 88888.00 2012-10-01 07:13:01.875 275 12690.33 -28.35 54727.07 88888.00 2012-10-01 07:13:02.000 275 12690.30 -28.35 54727.07 88888.00 2012-10-01 07:13:02.125 275 12690.27 -28.38 54727.07 88888.00 2012-10-01 07:13:02.250 275 12690.20 -28.38 54727.10 88888.00 2012-10-01 07:13:02.375 275 12690.17 -28.38 54727.07 88888.00 2012-10-01 07:13:02.500 275 12690.10 -28.40 54727.10 88888.00 2012-10-01 07:13:02.625 275 12690.05 -28.43 54727.05 88888.00 2012-10-01 07:13:02.750 275 12690.05 -28.43 54727.05 88888.00 2012-10-01 07:13:02.875 275 12690.05 -28.45 54727.07 88888.00 2012-10-01 07:13:03.000 275 12690.02 -28.43 54727.07 88888.00 2012-10-01 07:13:03.125 275 12689.95 -28.45 54727.12 88888.00 2012-10-01 07:13:03.250 275 12689.90 -28.48 54727.12 88888.00 2012-10-01 07:13:03.375 275 12689.92 -28.48 54727.10 88888.00 2012-10-01 07:13:03.500 275 12689.92 -28.48 54727.10 88888.00 2012-10-01 07:13:03.625 275 12689.83 -28.50 54727.10 88888.00 2012-10-01 07:13:03.750 275 12689.77 -28.52 54727.10 88888.00 2012-10-01 07:13:03.875 275 12689.77 -28.52 54727.12 88888.00 2012-10-01 07:13:04.000 275 12689.77 -28.52 54727.12 88888.00 2012-10-01 07:13:04.125 275 12689.75 -28.57 54727.12 88888.00 2012-10-01 07:13:04.250 275 12689.70 -28.57 54727.10 88888.00 2012-10-01 07:13:04.375 275 12689.73 -28.55 54727.15 88888.00 2012-10-01 07:13:04.500 275 12689.75 -28.57 54727.10 88888.00 2012-10-01 07:13:04.625 275 12689.67 -28.57 54727.12 88888.00 2012-10-01 07:13:04.750 275 12689.62 -28.60 54727.15 88888.00 2012-10-01 07:13:04.875 275 12689.58 -28.57 54727.12 88888.00 2012-10-01 07:13:05.000 275 12689.55 -28.57 54727.12 88888.00 2012-10-01 07:13:05.125 275 12689.52 -28.62 54727.12 88888.00 2012-10-01 07:13:05.250 275 12689.45 -28.65 54727.15 88888.00 2012-10-01 07:13:05.375 275 12689.50 -28.60 54727.12 88888.00 2012-10-01 07:13:05.500 275 12689.45 -28.60 54727.15 88888.00 2012-10-01 07:13:05.625 275 12689.40 -28.60 54727.12 88888.00 2012-10-01 07:13:05.750 275 12689.42 -28.60 54727.18 88888.00 2012-10-01 07:13:05.875 275 12689.45 -28.62 54727.15 88888.00 2012-10-01 07:13:06.000 275 12689.48 -28.62 54727.18 88888.00 2012-10-01 07:13:06.125 275 12689.35 -28.65 54727.18 88888.00 2012-10-01 07:13:06.250 275 12689.27 -28.60 54727.15 88888.00 2012-10-01 07:13:06.375 275 12689.33 -28.60 54727.15 88888.00 2012-10-01 07:13:06.500 275 12689.30 -28.62 54727.15 88888.00 2012-10-01 07:13:06.625 275 12689.33 -28.62 54727.12 88888.00 2012-10-01 07:13:06.750 275 12689.27 -28.65 54727.12 88888.00 2012-10-01 07:13:06.875 275 12689.17 -28.62 54727.15 88888.00 2012-10-01 07:13:07.000 275 12689.17 -28.62 54727.15 88888.00 2012-10-01 07:13:07.125 275 12689.12 -28.62 54727.15 88888.00 2012-10-01 07:13:07.250 275 12689.12 -28.65 54727.15 88888.00 2012-10-01 07:13:07.375 275 12689.15 -28.62 54727.18 88888.00 2012-10-01 07:13:07.500 275 12689.12 -28.60 54727.20 88888.00 2012-10-01 07:13:07.625 275 12689.12 -28.62 54727.18 88888.00 2012-10-01 07:13:07.750 275 12689.08 -28.62 54727.18 88888.00 2012-10-01 07:13:07.875 275 12689.08 -28.62 54727.20 88888.00 2012-10-01 07:13:08.000 275 12689.08 -28.62 54727.15 88888.00 2012-10-01 07:13:08.125 275 12689.02 -28.62 54727.18 88888.00 2012-10-01 07:13:08.250 275 12689.00 -28.62 54727.20 88888.00 2012-10-01 07:13:08.375 275 12688.98 -28.62 54727.20 88888.00 2012-10-01 07:13:08.500 275 12688.95 -28.62 54727.18 88888.00 2012-10-01 07:13:08.625 275 12688.90 -28.62 54727.18 88888.00 2012-10-01 07:13:08.750 275 12688.88 -28.62 54727.15 88888.00 2012-10-01 07:13:08.875 275 12688.83 -28.65 54727.15 88888.00 2012-10-01 07:13:09.000 275 12688.80 -28.68 54727.15 88888.00 2012-10-01 07:13:09.125 275 12688.77 -28.65 54727.15 88888.00 2012-10-01 07:13:09.250 275 12688.70 -28.65 54727.15 88888.00 2012-10-01 07:13:09.375 275 12688.67 -28.62 54727.15 88888.00 2012-10-01 07:13:09.500 275 12688.67 -28.65 54727.18 88888.00 2012-10-01 07:13:09.625 275 12688.62 -28.65 54727.18 88888.00 2012-10-01 07:13:09.750 275 12688.58 -28.62 54727.20 88888.00 2012-10-01 07:13:09.875 275 12688.58 -28.60 54727.18 88888.00 2012-10-01 07:13:10.000 275 12688.52 -28.60 54727.15 88888.00 2012-10-01 07:13:10.125 275 12688.52 -28.62 54727.20 88888.00 2012-10-01 07:13:10.250 275 12688.50 -28.65 54727.20 88888.00 2012-10-01 07:13:10.375 275 12688.40 -28.65 54727.18 88888.00 2012-10-01 07:13:10.500 275 12688.25 -28.62 54727.18 88888.00 2012-10-01 07:13:10.625 275 12688.30 -28.60 54727.20 88888.00 2012-10-01 07:13:10.750 275 12688.30 -28.60 54727.20 88888.00 2012-10-01 07:13:10.875 275 12688.25 -28.60 54727.20 88888.00 2012-10-01 07:13:11.000 275 12688.15 -28.60 54727.18 88888.00 2012-10-01 07:13:11.125 275 12688.10 -28.60 54727.20 88888.00 2012-10-01 07:13:11.250 275 12688.10 -28.60 54727.20 88888.00 2012-10-01 07:13:11.375 275 12688.08 -28.57 54727.18 88888.00 2012-10-01 07:13:11.500 275 12688.02 -28.57 54727.15 88888.00 2012-10-01 07:13:11.625 275 12688.00 -28.57 54727.15 88888.00 2012-10-01 07:13:11.750 275 12687.88 -28.57 54727.15 88888.00 2012-10-01 07:13:11.875 275 12687.80 -28.55 54727.15 88888.00 2012-10-01 07:13:12.000 275 12687.75 -28.50 54727.15 88888.00 2012-10-01 07:13:12.125 275 12687.65 -28.52 54727.15 88888.00 2012-10-01 07:13:12.250 275 12687.58 -28.52 54727.18 88888.00 2012-10-01 07:13:12.375 275 12687.52 -28.50 54727.18 88888.00 2012-10-01 07:13:12.500 275 12687.45 -28.48 54727.22 88888.00 2012-10-01 07:13:12.625 275 12687.35 -28.48 54727.20 88888.00 2012-10-01 07:13:12.750 275 12687.30 -28.48 54727.20 88888.00 2012-10-01 07:13:12.875 275 12687.17 -28.48 54727.20 88888.00 2012-10-01 07:13:13.000 275 12687.05 -28.45 54727.20 88888.00 2012-10-01 07:13:13.125 275 12686.98 -28.45 54727.20 88888.00 2012-10-01 07:13:13.250 275 12686.98 -28.45 54727.20 88888.00 2012-10-01 07:13:13.375 275 12686.95 -28.43 54727.22 88888.00 2012-10-01 07:13:13.500 275 12686.77 -28.40 54727.20 88888.00 2012-10-01 07:13:13.625 275 12686.65 -28.43 54727.18 88888.00 2012-10-01 07:13:13.750 275 12686.65 -28.38 54727.18 88888.00 2012-10-01 07:13:13.875 275 12686.65 -28.35 54727.20 88888.00 2012-10-01 07:13:14.000 275 12686.60 -28.32 54727.20 88888.00 2012-10-01 07:13:14.125 275 12686.48 -28.30 54727.22 88888.00 2012-10-01 07:13:14.250 275 12686.42 -28.30 54727.20 88888.00 2012-10-01 07:13:14.375 275 12686.42 -28.27 54727.20 88888.00 2012-10-01 07:13:14.500 275 12686.38 -28.27 54727.20 88888.00 2012-10-01 07:13:14.625 275 12686.23 -28.23 54727.22 88888.00 2012-10-01 07:13:14.750 275 12686.12 -28.18 54727.25 88888.00 2012-10-01 07:13:14.875 275 12686.10 -28.15 54727.25 88888.00 2012-10-01 07:13:15.000 275 12686.12 -28.10 54727.22 88888.00 2012-10-01 07:13:15.125 275 12686.12 -28.10 54727.25 88888.00 2012-10-01 07:13:15.250 275 12686.00 -28.12 54727.25 88888.00 2012-10-01 07:13:15.375 275 12685.95 -28.12 54727.22 88888.00 2012-10-01 07:13:15.500 275 12685.98 -28.10 54727.22 88888.00 2012-10-01 07:13:15.625 275 12685.98 -28.07 54727.28 88888.00 2012-10-01 07:13:15.750 275 12685.90 -28.07 54727.28 88888.00 2012-10-01 07:13:15.875 275 12685.75 -28.02 54727.28 88888.00 2012-10-01 07:13:16.000 275 12685.70 -28.00 54727.28 88888.00 2012-10-01 07:13:16.125 275 12685.67 -27.98 54727.28 88888.00 2012-10-01 07:13:16.250 275 12685.67 -27.95 54727.28 88888.00 2012-10-01 07:13:16.375 275 12685.67 -27.93 54727.28 88888.00 2012-10-01 07:13:16.500 275 12685.65 -27.88 54727.30 88888.00 2012-10-01 07:13:16.625 275 12685.62 -27.82 54727.28 88888.00 2012-10-01 07:13:16.750 275 12685.60 -27.82 54727.30 88888.00 2012-10-01 07:13:16.875 275 12685.58 -27.85 54727.30 88888.00 2012-10-01 07:13:17.000 275 12685.60 -27.82 54727.25 88888.00 2012-10-01 07:13:17.125 275 12685.60 -27.77 54727.28 88888.00 2012-10-01 07:13:17.250 275 12685.50 -27.75 54727.25 88888.00 2012-10-01 07:13:17.375 275 12685.48 -27.75 54727.25 88888.00 2012-10-01 07:13:17.500 275 12685.48 -27.70 54727.22 88888.00 2012-10-01 07:13:17.625 275 12685.48 -27.68 54727.28 88888.00 2012-10-01 07:13:17.750 275 12685.45 -27.62 54727.28 88888.00 2012-10-01 07:13:17.875 275 12685.45 -27.62 54727.28 88888.00 2012-10-01 07:13:18.000 275 12685.38 -27.60 54727.25 88888.00 2012-10-01 07:13:18.125 275 12685.35 -27.57 54727.28 88888.00 2012-10-01 07:13:18.250 275 12685.35 -27.52 54727.25 88888.00 2012-10-01 07:13:18.375 275 12685.35 -27.52 54727.25 88888.00 2012-10-01 07:13:18.500 275 12685.33 -27.55 54727.25 88888.00 2012-10-01 07:13:18.625 275 12685.25 -27.55 54727.22 88888.00 2012-10-01 07:13:18.750 275 12685.23 -27.52 54727.25 88888.00 2012-10-01 07:13:18.875 275 12685.25 -27.48 54727.28 88888.00 2012-10-01 07:13:19.000 275 12685.30 -27.45 54727.28 88888.00 2012-10-01 07:13:19.125 275 12685.27 -27.48 54727.22 88888.00 2012-10-01 07:13:19.250 275 12685.30 -27.48 54727.22 88888.00 2012-10-01 07:13:19.375 275 12685.35 -27.43 54727.22 88888.00 2012-10-01 07:13:19.500 275 12685.33 -27.45 54727.25 88888.00 2012-10-01 07:13:19.625 275 12685.33 -27.45 54727.20 88888.00 2012-10-01 07:13:19.750 275 12685.25 -27.43 54727.20 88888.00 2012-10-01 07:13:19.875 275 12685.23 -27.43 54727.20 88888.00 2012-10-01 07:13:20.000 275 12685.25 -27.43 54727.20 88888.00 2012-10-01 07:13:20.125 275 12685.20 -27.43 54727.20 88888.00 2012-10-01 07:13:20.250 275 12685.15 -27.43 54727.22 88888.00 2012-10-01 07:13:20.375 275 12685.12 -27.40 54727.22 88888.00 2012-10-01 07:13:20.500 275 12685.08 -27.38 54727.22 88888.00 2012-10-01 07:13:20.625 275 12685.08 -27.38 54727.20 88888.00 2012-10-01 07:13:20.750 275 12685.10 -27.38 54727.22 88888.00 2012-10-01 07:13:20.875 275 12685.08 -27.38 54727.20 88888.00 2012-10-01 07:13:21.000 275 12685.08 -27.40 54727.18 88888.00 2012-10-01 07:13:21.125 275 12685.10 -27.38 54727.20 88888.00 2012-10-01 07:13:21.250 275 12685.05 -27.40 54727.20 88888.00 2012-10-01 07:13:21.375 275 12685.02 -27.38 54727.20 88888.00 2012-10-01 07:13:21.500 275 12685.02 -27.35 54727.20 88888.00 2012-10-01 07:13:21.625 275 12685.02 -27.38 54727.20 88888.00 2012-10-01 07:13:21.750 275 12685.00 -27.40 54727.20 88888.00 2012-10-01 07:13:21.875 275 12685.02 -27.35 54727.20 88888.00 2012-10-01 07:13:22.000 275 12685.02 -27.38 54727.15 88888.00 2012-10-01 07:13:22.125 275 12685.05 -27.40 54727.18 88888.00 2012-10-01 07:13:22.250 275 12685.02 -27.38 54727.20 88888.00 2012-10-01 07:13:22.375 275 12685.02 -27.32 54727.22 88888.00 2012-10-01 07:13:22.500 275 12685.02 -27.32 54727.20 88888.00 2012-10-01 07:13:22.625 275 12685.02 -27.35 54727.18 88888.00 2012-10-01 07:13:22.750 275 12685.02 -27.35 54727.18 88888.00 2012-10-01 07:13:22.875 275 12685.02 -27.35 54727.15 88888.00 2012-10-01 07:13:23.000 275 12684.98 -27.35 54727.15 88888.00 2012-10-01 07:13:23.125 275 12684.95 -27.35 54727.15 88888.00 2012-10-01 07:13:23.250 275 12684.90 -27.38 54727.15 88888.00 2012-10-01 07:13:23.375 275 12684.92 -27.40 54727.15 88888.00 2012-10-01 07:13:23.500 275 12685.00 -27.38 54727.15 88888.00 2012-10-01 07:13:23.625 275 12685.08 -27.38 54727.15 88888.00 2012-10-01 07:13:23.750 275 12685.05 -27.35 54727.12 88888.00 2012-10-01 07:13:23.875 275 12685.08 -27.32 54727.12 88888.00 2012-10-01 07:13:24.000 275 12685.02 -27.38 54727.10 88888.00 2012-10-01 07:13:24.125 275 12684.95 -27.38 54727.10 88888.00 2012-10-01 07:13:24.250 275 12684.95 -27.38 54727.10 88888.00 2012-10-01 07:13:24.375 275 12685.00 -27.40 54727.07 88888.00 2012-10-01 07:13:24.500 275 12685.00 -27.43 54727.07 88888.00 2012-10-01 07:13:24.625 275 12685.02 -27.43 54727.10 88888.00 2012-10-01 07:13:24.750 275 12685.02 -27.40 54727.10 88888.00 2012-10-01 07:13:24.875 275 12685.00 -27.40 54727.07 88888.00 2012-10-01 07:13:25.000 275 12685.00 -27.38 54727.10 88888.00 2012-10-01 07:13:25.125 275 12684.90 -27.40 54727.10 88888.00 2012-10-01 07:13:25.250 275 12684.88 -27.45 54727.07 88888.00 2012-10-01 07:13:25.375 275 12684.85 -27.45 54727.05 88888.00 2012-10-01 07:13:25.500 275 12684.83 -27.43 54727.07 88888.00 2012-10-01 07:13:25.625 275 12684.80 -27.45 54727.05 88888.00 2012-10-01 07:13:25.750 275 12684.77 -27.45 54727.05 88888.00 2012-10-01 07:13:25.875 275 12684.77 -27.48 54727.07 88888.00 2012-10-01 07:13:26.000 275 12684.67 -27.45 54727.07 88888.00 2012-10-01 07:13:26.125 275 12684.62 -27.45 54727.10 88888.00 2012-10-01 07:13:26.250 275 12684.55 -27.48 54727.10 88888.00 2012-10-01 07:13:26.375 275 12684.60 -27.50 54727.10 88888.00 2012-10-01 07:13:26.500 275 12684.60 -27.50 54727.10 88888.00 2012-10-01 07:13:26.625 275 12684.58 -27.48 54727.10 88888.00 2012-10-01 07:13:26.750 275 12684.52 -27.50 54727.07 88888.00 2012-10-01 07:13:26.875 275 12684.45 -27.50 54727.05 88888.00 2012-10-01 07:13:27.000 275 12684.45 -27.50 54727.07 88888.00 2012-10-01 07:13:27.125 275 12684.50 -27.50 54727.07 88888.00 2012-10-01 07:13:27.250 275 12684.45 -27.52 54727.10 88888.00 2012-10-01 07:13:27.375 275 12684.40 -27.55 54727.10 88888.00 2012-10-01 07:13:27.500 275 12684.42 -27.55 54727.07 88888.00 2012-10-01 07:13:27.625 275 12684.40 -27.60 54727.05 88888.00 2012-10-01 07:13:27.750 275 12684.33 -27.62 54727.03 88888.00 2012-10-01 07:13:27.875 275 12684.30 -27.62 54727.05 88888.00 2012-10-01 07:13:28.000 275 12684.35 -27.62 54727.05 88888.00 2012-10-01 07:13:28.125 275 12684.35 -27.65 54727.07 88888.00 2012-10-01 07:13:28.250 275 12684.27 -27.65 54727.05 88888.00 2012-10-01 07:13:28.375 275 12684.23 -27.65 54727.05 88888.00 2012-10-01 07:13:28.500 275 12684.17 -27.68 54727.05 88888.00 2012-10-01 07:13:28.625 275 12684.17 -27.70 54727.05 88888.00 2012-10-01 07:13:28.750 275 12684.23 -27.70 54727.05 88888.00 2012-10-01 07:13:28.875 275 12684.17 -27.73 54727.05 88888.00 2012-10-01 07:13:29.000 275 12684.15 -27.73 54727.05 88888.00 2012-10-01 07:13:29.125 275 12684.15 -27.70 54727.07 88888.00 2012-10-01 07:13:29.250 275 12684.10 -27.73 54727.05 88888.00 2012-10-01 07:13:29.375 275 12684.10 -27.70 54727.03 88888.00 2012-10-01 07:13:29.500 275 12684.08 -27.68 54727.05 88888.00 2012-10-01 07:13:29.625 275 12684.05 -27.65 54727.07 88888.00 2012-10-01 07:13:29.750 275 12684.08 -27.65 54727.05 88888.00 2012-10-01 07:13:29.875 275 12684.05 -27.68 54727.03 88888.00 2012-10-01 07:13:30.000 275 12684.02 -27.68 54727.00 88888.00 2012-10-01 07:13:30.125 275 12684.05 -27.65 54727.03 88888.00 2012-10-01 07:13:30.250 275 12684.08 -27.65 54727.00 88888.00 2012-10-01 07:13:30.375 275 12684.10 -27.68 54727.03 88888.00 2012-10-01 07:13:30.500 275 12684.10 -27.62 54727.03 88888.00 2012-10-01 07:13:30.625 275 12684.08 -27.60 54726.97 88888.00 2012-10-01 07:13:30.750 275 12684.08 -27.62 54726.97 88888.00 2012-10-01 07:13:30.875 275 12684.10 -27.60 54726.97 88888.00 2012-10-01 07:13:31.000 275 12684.10 -27.62 54726.97 88888.00 2012-10-01 07:13:31.125 275 12684.12 -27.62 54726.95 88888.00 2012-10-01 07:13:31.250 275 12684.08 -27.62 54726.97 88888.00 2012-10-01 07:13:31.375 275 12684.12 -27.60 54726.97 88888.00 2012-10-01 07:13:31.500 275 12684.10 -27.60 54726.97 88888.00 2012-10-01 07:13:31.625 275 12684.02 -27.62 54726.95 88888.00 2012-10-01 07:13:31.750 275 12684.02 -27.60 54726.95 88888.00 2012-10-01 07:13:31.875 275 12684.12 -27.60 54726.95 88888.00 2012-10-01 07:13:32.000 275 12684.15 -27.57 54726.90 88888.00 2012-10-01 07:13:32.125 275 12684.08 -27.60 54726.93 88888.00 2012-10-01 07:13:32.250 275 12684.05 -27.62 54726.93 88888.00 2012-10-01 07:13:32.375 275 12684.05 -27.57 54726.93 88888.00 2012-10-01 07:13:32.500 275 12684.05 -27.55 54726.93 88888.00 2012-10-01 07:13:32.625 275 12684.00 -27.57 54726.93 88888.00 2012-10-01 07:13:32.750 275 12683.98 -27.55 54726.93 88888.00 2012-10-01 07:13:32.875 275 12683.95 -27.52 54726.93 88888.00 2012-10-01 07:13:33.000 275 12683.95 -27.52 54726.90 88888.00 2012-10-01 07:13:33.125 275 12683.95 -27.52 54726.93 88888.00 2012-10-01 07:13:33.250 275 12683.98 -27.52 54726.90 88888.00 2012-10-01 07:13:33.375 275 12683.95 -27.55 54726.88 88888.00 2012-10-01 07:13:33.500 275 12683.92 -27.55 54726.90 88888.00 2012-10-01 07:13:33.625 275 12683.92 -27.52 54726.90 88888.00 2012-10-01 07:13:33.750 275 12683.85 -27.52 54726.90 88888.00 2012-10-01 07:13:33.875 275 12683.83 -27.52 54726.90 88888.00 2012-10-01 07:13:34.000 275 12683.83 -27.50 54726.90 88888.00 2012-10-01 07:13:34.125 275 12683.75 -27.50 54726.90 88888.00 2012-10-01 07:13:34.250 275 12683.70 -27.50 54726.88 88888.00 2012-10-01 07:13:34.375 275 12683.65 -27.48 54726.90 88888.00 2012-10-01 07:13:34.500 275 12683.65 -27.45 54726.90 88888.00 2012-10-01 07:13:34.625 275 12683.70 -27.40 54726.93 88888.00 2012-10-01 07:13:34.750 275 12683.65 -27.43 54726.90 88888.00 2012-10-01 07:13:34.875 275 12683.60 -27.40 54726.90 88888.00 2012-10-01 07:13:35.000 275 12683.52 -27.38 54726.90 88888.00 2012-10-01 07:13:35.125 275 12683.50 -27.32 54726.88 88888.00 2012-10-01 07:13:35.250 275 12683.50 -27.30 54726.90 88888.00 2012-10-01 07:13:35.375 275 12683.50 -27.27 54726.93 88888.00 2012-10-01 07:13:35.500 275 12683.48 -27.25 54726.93 88888.00 2012-10-01 07:13:35.625 275 12683.45 -27.27 54726.90 88888.00 2012-10-01 07:13:35.750 275 12683.55 -27.20 54726.90 88888.00 2012-10-01 07:13:35.875 275 12683.58 -27.18 54726.90 88888.00 2012-10-01 07:13:36.000 275 12683.50 -27.15 54726.90 88888.00 2012-10-01 07:13:36.125 275 12683.48 -27.18 54726.90 88888.00 2012-10-01 07:13:36.250 275 12683.50 -27.15 54726.90 88888.00 2012-10-01 07:13:36.375 275 12683.52 -27.15 54726.88 88888.00 2012-10-01 07:13:36.500 275 12683.48 -27.15 54726.90 88888.00 2012-10-01 07:13:36.625 275 12683.50 -27.12 54726.90 88888.00 2012-10-01 07:13:36.750 275 12683.58 -27.10 54726.93 88888.00 2012-10-01 07:13:36.875 275 12683.58 -27.07 54726.93 88888.00 2012-10-01 07:13:37.000 275 12683.52 -27.10 54726.90 88888.00 2012-10-01 07:13:37.125 275 12683.52 -27.10 54726.90 88888.00 2012-10-01 07:13:37.250 275 12683.52 -27.10 54726.90 88888.00 2012-10-01 07:13:37.375 275 12683.60 -27.07 54726.90 88888.00 2012-10-01 07:13:37.500 275 12683.62 -27.05 54726.90 88888.00 2012-10-01 07:13:37.625 275 12683.65 -27.02 54726.90 88888.00 2012-10-01 07:13:37.750 275 12683.62 -27.02 54726.88 88888.00 2012-10-01 07:13:37.875 275 12683.58 -27.05 54726.85 88888.00 2012-10-01 07:13:38.000 275 12683.60 -27.02 54726.85 88888.00 2012-10-01 07:13:38.125 275 12683.65 -26.98 54726.90 88888.00 2012-10-01 07:13:38.250 275 12683.65 -26.95 54726.90 88888.00 2012-10-01 07:13:38.375 275 12683.67 -26.93 54726.90 88888.00 2012-10-01 07:13:38.500 275 12683.67 -26.98 54726.90 88888.00 2012-10-01 07:13:38.625 275 12683.65 -26.98 54726.88 88888.00 2012-10-01 07:13:38.750 275 12683.67 -26.95 54726.88 88888.00 2012-10-01 07:13:38.875 275 12683.67 -26.98 54726.85 88888.00 2012-10-01 07:13:39.000 275 12683.65 -26.98 54726.85 88888.00 2012-10-01 07:13:39.125 275 12683.62 -26.98 54726.85 88888.00 2012-10-01 07:13:39.250 275 12683.67 -26.93 54726.85 88888.00 2012-10-01 07:13:39.375 275 12683.67 -26.90 54726.82 88888.00 2012-10-01 07:13:39.500 275 12683.70 -26.90 54726.82 88888.00 2012-10-01 07:13:39.625 275 12683.70 -26.90 54726.82 88888.00 2012-10-01 07:13:39.750 275 12683.70 -26.90 54726.80 88888.00 2012-10-01 07:13:39.875 275 12683.70 -26.82 54726.82 88888.00 2012-10-01 07:13:40.000 275 12683.65 -26.82 54726.82 88888.00 2012-10-01 07:13:40.125 275 12683.62 -26.82 54726.80 88888.00 2012-10-01 07:13:40.250 275 12683.58 -26.82 54726.80 88888.00 2012-10-01 07:13:40.375 275 12683.60 -26.77 54726.82 88888.00 2012-10-01 07:13:40.500 275 12683.67 -26.73 54726.82 88888.00 2012-10-01 07:13:40.625 275 12683.73 -26.73 54726.80 88888.00 2012-10-01 07:13:40.750 275 12683.77 -26.70 54726.80 88888.00 2012-10-01 07:13:40.875 275 12683.73 -26.70 54726.80 88888.00 2012-10-01 07:13:41.000 275 12683.67 -26.65 54726.80 88888.00 2012-10-01 07:13:41.125 275 12683.67 -26.65 54726.82 88888.00 2012-10-01 07:13:41.250 275 12683.65 -26.62 54726.82 88888.00 2012-10-01 07:13:41.375 275 12683.70 -26.62 54726.80 88888.00 2012-10-01 07:13:41.500 275 12683.65 -26.60 54726.82 88888.00 2012-10-01 07:13:41.625 275 12683.62 -26.57 54726.82 88888.00 2012-10-01 07:13:41.750 275 12683.65 -26.52 54726.78 88888.00 2012-10-01 07:13:41.875 275 12683.62 -26.50 54726.78 88888.00 2012-10-01 07:13:42.000 275 12683.67 -26.50 54726.78 88888.00 2012-10-01 07:13:42.125 275 12683.67 -26.52 54726.80 88888.00 2012-10-01 07:13:42.250 275 12683.58 -26.52 54726.72 88888.00 2012-10-01 07:13:42.375 275 12683.62 -26.48 54726.72 88888.00 2012-10-01 07:13:42.500 275 12683.67 -26.43 54726.72 88888.00 2012-10-01 07:13:42.625 275 12683.65 -26.40 54726.72 88888.00 2012-10-01 07:13:42.750 275 12683.58 -26.38 54726.70 88888.00 2012-10-01 07:13:42.875 275 12683.55 -26.38 54726.72 88888.00 2012-10-01 07:13:43.000 275 12683.62 -26.35 54726.72 88888.00 2012-10-01 07:13:43.125 275 12683.65 -26.35 54726.75 88888.00 2012-10-01 07:13:43.250 275 12683.58 -26.38 54726.70 88888.00 2012-10-01 07:13:43.375 275 12683.58 -26.35 54726.68 88888.00 2012-10-01 07:13:43.500 275 12683.52 -26.27 54726.70 88888.00 2012-10-01 07:13:43.625 275 12683.52 -26.25 54726.70 88888.00 2012-10-01 07:13:43.750 275 12683.52 -26.25 54726.70 88888.00 2012-10-01 07:13:43.875 275 12683.58 -26.25 54726.70 88888.00 2012-10-01 07:13:44.000 275 12683.55 -26.25 54726.65 88888.00 2012-10-01 07:13:44.125 275 12683.55 -26.25 54726.68 88888.00 2012-10-01 07:13:44.250 275 12683.48 -26.20 54726.70 88888.00 2012-10-01 07:13:44.375 275 12683.45 -26.18 54726.70 88888.00 2012-10-01 07:13:44.500 275 12683.38 -26.15 54726.70 88888.00 2012-10-01 07:13:44.625 275 12683.38 -26.15 54726.70 88888.00 2012-10-01 07:13:44.750 275 12683.45 -26.12 54726.70 88888.00 2012-10-01 07:13:44.875 275 12683.40 -26.15 54726.68 88888.00 2012-10-01 07:13:45.000 275 12683.35 -26.20 54726.65 88888.00 2012-10-01 07:13:45.125 275 12683.35 -26.20 54726.65 88888.00 2012-10-01 07:13:45.250 275 12683.38 -26.18 54726.65 88888.00 2012-10-01 07:13:45.375 275 12683.40 -26.12 54726.65 88888.00 2012-10-01 07:13:45.500 275 12683.35 -26.10 54726.65 88888.00 2012-10-01 07:13:45.625 275 12683.27 -26.15 54726.65 88888.00 2012-10-01 07:13:45.750 275 12683.30 -26.18 54726.62 88888.00 2012-10-01 07:13:45.875 275 12683.40 -26.12 54726.62 88888.00 2012-10-01 07:13:46.000 275 12683.40 -26.12 54726.62 88888.00 2012-10-01 07:13:46.125 275 12683.33 -26.12 54726.60 88888.00 2012-10-01 07:13:46.250 275 12683.33 -26.15 54726.62 88888.00 2012-10-01 07:13:46.375 275 12683.33 -26.12 54726.62 88888.00 2012-10-01 07:13:46.500 275 12683.30 -26.07 54726.62 88888.00 2012-10-01 07:13:46.625 275 12683.35 -26.12 54726.62 88888.00 2012-10-01 07:13:46.750 275 12683.35 -26.10 54726.65 88888.00 2012-10-01 07:13:46.875 275 12683.35 -26.10 54726.65 88888.00 2012-10-01 07:13:47.000 275 12683.33 -26.07 54726.62 88888.00 2012-10-01 07:13:47.125 275 12683.27 -26.07 54726.62 88888.00 2012-10-01 07:13:47.250 275 12683.25 -26.10 54726.62 88888.00 2012-10-01 07:13:47.375 275 12683.23 -26.07 54726.65 88888.00 2012-10-01 07:13:47.500 275 12683.17 -26.10 54726.62 88888.00 2012-10-01 07:13:47.625 275 12683.23 -26.07 54726.62 88888.00 2012-10-01 07:13:47.750 275 12683.23 -26.10 54726.62 88888.00 2012-10-01 07:13:47.875 275 12683.23 -26.10 54726.60 88888.00 2012-10-01 07:13:48.000 275 12683.20 -26.05 54726.62 88888.00 2012-10-01 07:13:48.125 275 12683.25 -26.10 54726.65 88888.00 2012-10-01 07:13:48.250 275 12683.23 -26.12 54726.62 88888.00 2012-10-01 07:13:48.375 275 12683.27 -26.10 54726.62 88888.00 2012-10-01 07:13:48.500 275 12683.38 -26.05 54726.62 88888.00 2012-10-01 07:13:48.625 275 12683.30 -26.10 54726.62 88888.00 2012-10-01 07:13:48.750 275 12683.33 -26.07 54726.62 88888.00 2012-10-01 07:13:48.875 275 12683.30 -26.10 54726.62 88888.00 2012-10-01 07:13:49.000 275 12683.33 -26.07 54726.62 88888.00 2012-10-01 07:13:49.125 275 12683.30 -26.10 54726.65 88888.00 2012-10-01 07:13:49.250 275 12683.20 -26.10 54726.62 88888.00 2012-10-01 07:13:49.375 275 12683.17 -26.10 54726.60 88888.00 2012-10-01 07:13:49.500 275 12683.12 -26.10 54726.60 88888.00 2012-10-01 07:13:49.625 275 12683.12 -26.10 54726.60 88888.00 2012-10-01 07:13:49.750 275 12683.15 -26.12 54726.62 88888.00 2012-10-01 07:13:49.875 275 12683.17 -26.12 54726.60 88888.00 2012-10-01 07:13:50.000 275 12683.17 -26.15 54726.60 88888.00 2012-10-01 07:13:50.125 275 12683.15 -26.18 54726.62 88888.00 2012-10-01 07:13:50.250 275 12683.08 -26.18 54726.62 88888.00 2012-10-01 07:13:50.375 275 12683.10 -26.15 54726.60 88888.00 2012-10-01 07:13:50.500 275 12683.12 -26.12 54726.62 88888.00 2012-10-01 07:13:50.625 275 12683.15 -26.10 54726.62 88888.00 2012-10-01 07:13:50.750 275 12683.12 -26.10 54726.60 88888.00 2012-10-01 07:13:50.875 275 12683.10 -26.07 54726.62 88888.00 2012-10-01 07:13:51.000 275 12683.17 -26.10 54726.60 88888.00 2012-10-01 07:13:51.125 275 12683.15 -26.12 54726.60 88888.00 2012-10-01 07:13:51.250 275 12683.08 -26.15 54726.60 88888.00 2012-10-01 07:13:51.375 275 12683.12 -26.15 54726.57 88888.00 2012-10-01 07:13:51.500 275 12683.12 -26.12 54726.57 88888.00 2012-10-01 07:13:51.625 275 12683.10 -26.18 54726.57 88888.00 2012-10-01 07:13:51.750 275 12683.02 -26.15 54726.57 88888.00 2012-10-01 07:13:51.875 275 12682.98 -26.15 54726.57 88888.00 2012-10-01 07:13:52.000 275 12682.95 -26.12 54726.57 88888.00 2012-10-01 07:13:52.125 275 12682.95 -26.10 54726.60 88888.00 2012-10-01 07:13:52.250 275 12682.88 -26.10 54726.60 88888.00 2012-10-01 07:13:52.375 275 12682.90 -26.10 54726.60 88888.00 2012-10-01 07:13:52.500 275 12682.90 -26.07 54726.60 88888.00 2012-10-01 07:13:52.625 275 12682.92 -26.05 54726.60 88888.00 2012-10-01 07:13:52.750 275 12682.92 -26.05 54726.60 88888.00 2012-10-01 07:13:52.875 275 12682.90 -26.05 54726.57 88888.00 2012-10-01 07:13:53.000 275 12682.90 -26.02 54726.57 88888.00 2012-10-01 07:13:53.125 275 12682.88 -26.02 54726.62 88888.00 2012-10-01 07:13:53.250 275 12682.77 -26.07 54726.57 88888.00 2012-10-01 07:13:53.375 275 12682.77 -26.05 54726.55 88888.00 2012-10-01 07:13:53.500 275 12682.80 -26.05 54726.53 88888.00 2012-10-01 07:13:53.625 275 12682.83 -26.02 54726.55 88888.00 2012-10-01 07:13:53.750 275 12682.83 -25.95 54726.55 88888.00 2012-10-01 07:13:53.875 275 12682.77 -25.95 54726.55 88888.00 2012-10-01 07:13:54.000 275 12682.77 -25.98 54726.53 88888.00 2012-10-01 07:13:54.125 275 12682.83 -25.95 54726.55 88888.00 2012-10-01 07:13:54.250 275 12682.83 -25.95 54726.53 88888.00 2012-10-01 07:13:54.375 275 12682.80 -25.93 54726.50 88888.00 2012-10-01 07:13:54.500 275 12682.75 -25.93 54726.53 88888.00 2012-10-01 07:13:54.625 275 12682.70 -25.90 54726.53 88888.00 2012-10-01 07:13:54.750 275 12682.73 -25.90 54726.50 88888.00 2012-10-01 07:13:54.875 275 12682.77 -25.90 54726.50 88888.00 2012-10-01 07:13:55.000 275 12682.73 -25.88 54726.47 88888.00 2012-10-01 07:13:55.125 275 12682.70 -25.88 54726.47 88888.00 2012-10-01 07:13:55.250 275 12682.62 -25.90 54726.47 88888.00 2012-10-01 07:13:55.375 275 12682.70 -25.88 54726.47 88888.00 2012-10-01 07:13:55.500 275 12682.75 -25.80 54726.47 88888.00 2012-10-01 07:13:55.625 275 12682.67 -25.75 54726.47 88888.00 2012-10-01 07:13:55.750 275 12682.65 -25.82 54726.43 88888.00 2012-10-01 07:13:55.875 275 12682.67 -25.88 54726.43 88888.00 2012-10-01 07:13:56.000 275 12682.73 -25.85 54726.43 88888.00 2012-10-01 07:13:56.125 275 12682.70 -25.85 54726.43 88888.00 2012-10-01 07:13:56.250 275 12682.67 -25.85 54726.43 88888.00 2012-10-01 07:13:56.375 275 12682.67 -25.85 54726.43 88888.00 2012-10-01 07:13:56.500 275 12682.65 -25.82 54726.43 88888.00 2012-10-01 07:13:56.625 275 12682.65 -25.85 54726.40 88888.00 2012-10-01 07:13:56.750 275 12682.62 -25.82 54726.43 88888.00 2012-10-01 07:13:56.875 275 12682.55 -25.85 54726.40 88888.00 2012-10-01 07:13:57.000 275 12682.52 -25.82 54726.40 88888.00 2012-10-01 07:13:57.125 275 12682.52 -25.77 54726.43 88888.00 2012-10-01 07:13:57.250 275 12682.52 -25.77 54726.40 88888.00 2012-10-01 07:13:57.375 275 12682.52 -25.75 54726.38 88888.00 2012-10-01 07:13:57.500 275 12682.48 -25.77 54726.35 88888.00 2012-10-01 07:13:57.625 275 12682.40 -25.75 54726.38 88888.00 2012-10-01 07:13:57.750 275 12682.38 -25.70 54726.35 88888.00 2012-10-01 07:13:57.875 275 12682.30 -25.73 54726.38 88888.00 2012-10-01 07:13:58.000 275 12682.25 -25.68 54726.35 88888.00 2012-10-01 07:13:58.125 275 12682.20 -25.65 54726.35 88888.00 2012-10-01 07:13:58.250 275 12682.10 -25.68 54726.35 88888.00 2012-10-01 07:13:58.375 275 12682.05 -25.65 54726.35 88888.00 2012-10-01 07:13:58.500 275 12682.00 -25.62 54726.35 88888.00 2012-10-01 07:13:58.625 275 12681.95 -25.62 54726.35 88888.00 2012-10-01 07:13:58.750 275 12681.92 -25.60 54726.35 88888.00 2012-10-01 07:13:58.875 275 12681.90 -25.60 54726.32 88888.00 2012-10-01 07:13:59.000 275 12681.80 -25.60 54726.32 88888.00 2012-10-01 07:13:59.125 275 12681.73 -25.62 54726.32 88888.00 2012-10-01 07:13:59.250 275 12681.67 -25.62 54726.32 88888.00 2012-10-01 07:13:59.375 275 12681.67 -25.60 54726.30 88888.00 2012-10-01 07:13:59.500 275 12681.67 -25.57 54726.30 88888.00 2012-10-01 07:13:59.625 275 12681.62 -25.57 54726.30 88888.00 2012-10-01 07:13:59.750 275 12681.60 -25.57 54726.32 88888.00 2012-10-01 07:13:59.875 275 12681.60 -25.60 54726.32 88888.00 2012-10-01 07:14:00.000 275 12681.50 -25.60 54726.30 88888.00 2012-10-01 07:14:00.125 275 12681.50 -25.57 54726.32 88888.00 2012-10-01 07:14:00.250 275 12681.38 -25.57 54726.32 88888.00 2012-10-01 07:14:00.375 275 12681.38 -25.55 54726.30 88888.00 2012-10-01 07:14:00.500 275 12681.35 -25.57 54726.28 88888.00 2012-10-01 07:14:00.625 275 12681.35 -25.60 54726.28 88888.00 2012-10-01 07:14:00.750 275 12681.35 -25.57 54726.28 88888.00 2012-10-01 07:14:00.875 275 12681.33 -25.55 54726.30 88888.00 2012-10-01 07:14:01.000 275 12681.27 -25.60 54726.28 88888.00 2012-10-01 07:14:01.125 275 12681.25 -25.57 54726.30 88888.00 2012-10-01 07:14:01.250 275 12681.20 -25.62 54726.28 88888.00 2012-10-01 07:14:01.375 275 12681.23 -25.62 54726.30 88888.00 2012-10-01 07:14:01.500 275 12681.23 -25.62 54726.30 88888.00 2012-10-01 07:14:01.625 275 12681.15 -25.65 54726.30 88888.00 2012-10-01 07:14:01.750 275 12681.08 -25.62 54726.30 88888.00 2012-10-01 07:14:01.875 275 12681.00 -25.65 54726.30 88888.00 2012-10-01 07:14:02.000 275 12680.98 -25.68 54726.25 88888.00 2012-10-01 07:14:02.125 275 12681.02 -25.65 54726.25 88888.00 2012-10-01 07:14:02.250 275 12681.10 -25.68 54726.28 88888.00 2012-10-01 07:14:02.375 275 12681.10 -25.68 54726.28 88888.00 2012-10-01 07:14:02.500 275 12681.12 -25.65 54726.25 88888.00 2012-10-01 07:14:02.625 275 12681.10 -25.70 54726.25 88888.00 2012-10-01 07:14:02.750 275 12681.08 -25.70 54726.28 88888.00 2012-10-01 07:14:02.875 275 12681.05 -25.73 54726.25 88888.00 2012-10-01 07:14:03.000 275 12681.08 -25.75 54726.25 88888.00 2012-10-01 07:14:03.125 275 12681.12 -25.73 54726.25 88888.00 2012-10-01 07:14:03.250 275 12681.05 -25.73 54726.25 88888.00 2012-10-01 07:14:03.375 275 12681.05 -25.75 54726.22 88888.00 2012-10-01 07:14:03.500 275 12680.98 -25.77 54726.25 88888.00 2012-10-01 07:14:03.625 275 12681.02 -25.77 54726.28 88888.00 2012-10-01 07:14:03.750 275 12681.05 -25.77 54726.28 88888.00 2012-10-01 07:14:03.875 275 12681.02 -25.77 54726.25 88888.00 2012-10-01 07:14:04.000 275 12681.02 -25.75 54726.25 88888.00 2012-10-01 07:14:04.125 275 12681.02 -25.75 54726.25 88888.00 2012-10-01 07:14:04.250 275 12680.98 -25.85 54726.28 88888.00 2012-10-01 07:14:04.375 275 12680.98 -25.82 54726.25 88888.00 2012-10-01 07:14:04.500 275 12680.95 -25.80 54726.28 88888.00 2012-10-01 07:14:04.625 275 12680.90 -25.80 54726.28 88888.00 2012-10-01 07:14:04.750 275 12680.90 -25.82 54726.28 88888.00 2012-10-01 07:14:04.875 275 12680.95 -25.82 54726.25 88888.00 2012-10-01 07:14:05.000 275 12680.95 -25.82 54726.22 88888.00 2012-10-01 07:14:05.125 275 12680.95 -25.77 54726.25 88888.00 2012-10-01 07:14:05.250 275 12680.90 -25.82 54726.25 88888.00 2012-10-01 07:14:05.375 275 12680.90 -25.85 54726.28 88888.00 2012-10-01 07:14:05.500 275 12680.95 -25.85 54726.25 88888.00 2012-10-01 07:14:05.625 275 12680.92 -25.85 54726.25 88888.00 2012-10-01 07:14:05.750 275 12680.90 -25.85 54726.28 88888.00 2012-10-01 07:14:05.875 275 12680.90 -25.88 54726.30 88888.00 2012-10-01 07:14:06.000 275 12680.90 -25.88 54726.28 88888.00 2012-10-01 07:14:06.125 275 12680.98 -25.88 54726.30 88888.00 2012-10-01 07:14:06.250 275 12680.98 -25.95 54726.28 88888.00 2012-10-01 07:14:06.375 275 12681.02 -25.93 54726.28 88888.00 2012-10-01 07:14:06.500 275 12681.00 -25.95 54726.30 88888.00 2012-10-01 07:14:06.625 275 12681.00 -25.93 54726.28 88888.00 2012-10-01 07:14:06.750 275 12681.00 -25.95 54726.22 88888.00 2012-10-01 07:14:06.875 275 12681.08 -25.95 54726.25 88888.00 2012-10-01 07:14:07.000 275 12681.08 -25.93 54726.22 88888.00 2012-10-01 07:14:07.125 275 12681.05 -25.95 54726.22 88888.00 2012-10-01 07:14:07.250 275 12681.00 -26.00 54726.25 88888.00 2012-10-01 07:14:07.375 275 12680.95 -25.95 54726.25 88888.00 2012-10-01 07:14:07.500 275 12680.95 -25.98 54726.22 88888.00 2012-10-01 07:14:07.625 275 12680.95 -26.02 54726.22 88888.00 2012-10-01 07:14:07.750 275 12680.92 -25.98 54726.20 88888.00 2012-10-01 07:14:07.875 275 12680.92 -25.98 54726.20 88888.00 2012-10-01 07:14:08.000 275 12680.90 -25.95 54726.22 88888.00 2012-10-01 07:14:08.125 275 12680.88 -25.93 54726.22 88888.00 2012-10-01 07:14:08.250 275 12680.83 -25.93 54726.25 88888.00 2012-10-01 07:14:08.375 275 12680.83 -25.95 54726.22 88888.00 2012-10-01 07:14:08.500 275 12680.83 -26.00 54726.22 88888.00 2012-10-01 07:14:08.625 275 12680.83 -25.98 54726.20 88888.00 2012-10-01 07:14:08.750 275 12680.80 -25.95 54726.22 88888.00 2012-10-01 07:14:08.875 275 12680.77 -25.98 54726.22 88888.00 2012-10-01 07:14:09.000 275 12680.73 -26.00 54726.20 88888.00 2012-10-01 07:14:09.125 275 12680.70 -25.95 54726.20 88888.00 2012-10-01 07:14:09.250 275 12680.65 -25.95 54726.22 88888.00 2012-10-01 07:14:09.375 275 12680.60 -25.95 54726.25 88888.00 2012-10-01 07:14:09.500 275 12680.60 -25.95 54726.20 88888.00 2012-10-01 07:14:09.625 275 12680.65 -26.00 54726.20 88888.00 2012-10-01 07:14:09.750 275 12680.58 -25.98 54726.20 88888.00 2012-10-01 07:14:09.875 275 12680.52 -25.98 54726.20 88888.00 2012-10-01 07:14:10.000 275 12680.52 -26.00 54726.20 88888.00 2012-10-01 07:14:10.125 275 12680.50 -26.00 54726.25 88888.00 2012-10-01 07:14:10.250 275 12680.42 -26.00 54726.25 88888.00 2012-10-01 07:14:10.375 275 12680.35 -26.00 54726.22 88888.00 2012-10-01 07:14:10.500 275 12680.33 -26.00 54726.20 88888.00 2012-10-01 07:14:10.625 275 12680.35 -26.00 54726.25 88888.00 2012-10-01 07:14:10.750 275 12680.35 -26.00 54726.25 88888.00 2012-10-01 07:14:10.875 275 12680.25 -26.00 54726.25 88888.00 2012-10-01 07:14:11.000 275 12680.12 -26.00 54726.25 88888.00 2012-10-01 07:14:11.125 275 12680.00 -26.00 54726.28 88888.00 2012-10-01 07:14:11.250 275 12680.00 -25.98 54726.30 88888.00 2012-10-01 07:14:11.375 275 12680.02 -25.93 54726.30 88888.00 2012-10-01 07:14:11.500 275 12679.98 -25.95 54726.30 88888.00 2012-10-01 07:14:11.625 275 12679.95 -25.98 54726.30 88888.00 2012-10-01 07:14:11.750 275 12679.90 -25.95 54726.30 88888.00 2012-10-01 07:14:11.875 275 12679.88 -25.95 54726.25 88888.00 2012-10-01 07:14:12.000 275 12679.85 -25.95 54726.25 88888.00 2012-10-01 07:14:12.125 275 12679.83 -25.95 54726.22 88888.00 2012-10-01 07:14:12.250 275 12679.73 -25.95 54726.22 88888.00 2012-10-01 07:14:12.375 275 12679.70 -25.90 54726.22 88888.00 2012-10-01 07:14:12.500 275 12679.70 -25.90 54726.25 88888.00 2012-10-01 07:14:12.625 275 12679.75 -25.90 54726.22 88888.00 2012-10-01 07:14:12.750 275 12679.70 -25.90 54726.25 88888.00 2012-10-01 07:14:12.875 275 12679.62 -25.85 54726.25 88888.00 2012-10-01 07:14:13.000 275 12679.58 -25.88 54726.22 88888.00 2012-10-01 07:14:13.125 275 12679.55 -25.85 54726.22 88888.00 2012-10-01 07:14:13.250 275 12679.48 -25.85 54726.22 88888.00 2012-10-01 07:14:13.375 275 12679.48 -25.80 54726.20 88888.00 2012-10-01 07:14:13.500 275 12679.48 -25.77 54726.20 88888.00 2012-10-01 07:14:13.625 275 12679.40 -25.75 54726.18 88888.00 2012-10-01 07:14:13.750 275 12679.40 -25.77 54726.18 88888.00 2012-10-01 07:14:13.875 275 12679.42 -25.77 54726.18 88888.00 2012-10-01 07:14:14.000 275 12679.40 -25.75 54726.12 88888.00 2012-10-01 07:14:14.125 275 12679.38 -25.75 54726.15 88888.00 2012-10-01 07:14:14.250 275 12679.38 -25.77 54726.12 88888.00 2012-10-01 07:14:14.375 275 12679.42 -25.75 54726.12 88888.00 2012-10-01 07:14:14.500 275 12679.38 -25.73 54726.12 88888.00 2012-10-01 07:14:14.625 275 12679.25 -25.73 54726.12 88888.00 2012-10-01 07:14:14.750 275 12679.25 -25.73 54726.12 88888.00 2012-10-01 07:14:14.875 275 12679.35 -25.75 54726.10 88888.00 2012-10-01 07:14:15.000 275 12679.38 -25.75 54726.10 88888.00 2012-10-01 07:14:15.125 275 12679.35 -25.75 54726.10 88888.00 2012-10-01 07:14:15.250 275 12679.25 -25.77 54726.07 88888.00 2012-10-01 07:14:15.375 275 12679.27 -25.70 54726.07 88888.00 2012-10-01 07:14:15.500 275 12679.30 -25.68 54726.07 88888.00 2012-10-01 07:14:15.625 275 12679.35 -25.70 54726.05 88888.00 2012-10-01 07:14:15.750 275 12679.40 -25.70 54726.05 88888.00 2012-10-01 07:14:15.875 275 12679.42 -25.65 54726.05 88888.00 2012-10-01 07:14:16.000 275 12679.38 -25.65 54726.00 88888.00 2012-10-01 07:14:16.125 275 12679.25 -25.62 54726.03 88888.00 2012-10-01 07:14:16.250 275 12679.20 -25.65 54726.00 88888.00 2012-10-01 07:14:16.375 275 12679.25 -25.62 54726.03 88888.00 2012-10-01 07:14:16.500 275 12679.30 -25.60 54726.03 88888.00 2012-10-01 07:14:16.625 275 12679.27 -25.57 54726.03 88888.00 2012-10-01 07:14:16.750 275 12679.25 -25.55 54726.00 88888.00 2012-10-01 07:14:16.875 275 12679.20 -25.52 54726.05 88888.00 2012-10-01 07:14:17.000 275 12679.17 -25.50 54726.03 88888.00 2012-10-01 07:14:17.125 275 12679.17 -25.50 54726.00 88888.00 2012-10-01 07:14:17.250 275 12679.15 -25.50 54725.97 88888.00 2012-10-01 07:14:17.375 275 12679.17 -25.48 54726.00 88888.00 2012-10-01 07:14:17.500 275 12679.15 -25.48 54725.97 88888.00 2012-10-01 07:14:17.625 275 12679.17 -25.45 54725.97 88888.00 2012-10-01 07:14:17.750 275 12679.17 -25.40 54725.97 88888.00 2012-10-01 07:14:17.875 275 12679.15 -25.43 54725.95 88888.00 2012-10-01 07:14:18.000 275 12679.10 -25.40 54725.95 88888.00 2012-10-01 07:14:18.125 275 12679.02 -25.38 54726.00 88888.00 2012-10-01 07:14:18.250 275 12678.98 -25.40 54725.97 88888.00 2012-10-01 07:14:18.375 275 12678.95 -25.40 54725.97 88888.00 2012-10-01 07:14:18.500 275 12678.95 -25.35 54725.97 88888.00 2012-10-01 07:14:18.625 275 12678.95 -25.35 54726.00 88888.00 2012-10-01 07:14:18.750 275 12678.92 -25.32 54725.97 88888.00 2012-10-01 07:14:18.875 275 12678.88 -25.38 54725.95 88888.00 2012-10-01 07:14:19.000 275 12678.83 -25.35 54725.97 88888.00 2012-10-01 07:14:19.125 275 12678.77 -25.32 54725.95 88888.00 2012-10-01 07:14:19.250 275 12678.77 -25.32 54725.97 88888.00 2012-10-01 07:14:19.375 275 12678.77 -25.30 54725.97 88888.00 2012-10-01 07:14:19.500 275 12678.73 -25.25 54726.00 88888.00 2012-10-01 07:14:19.625 275 12678.65 -25.25 54725.95 88888.00 2012-10-01 07:14:19.750 275 12678.65 -25.25 54725.97 88888.00 2012-10-01 07:14:19.875 275 12678.65 -25.23 54725.95 88888.00 2012-10-01 07:14:20.000 275 12678.65 -25.25 54725.95 88888.00 2012-10-01 07:14:20.125 275 12678.58 -25.20 54725.97 88888.00 2012-10-01 07:14:20.250 275 12678.58 -25.20 54725.97 88888.00 2012-10-01 07:14:20.375 275 12678.52 -25.20 54725.97 88888.00 2012-10-01 07:14:20.500 275 12678.42 -25.23 54725.93 88888.00 2012-10-01 07:14:20.625 275 12678.40 -25.20 54725.90 88888.00 2012-10-01 07:14:20.750 275 12678.33 -25.18 54725.93 88888.00 2012-10-01 07:14:20.875 275 12678.27 -25.18 54725.93 88888.00 2012-10-01 07:14:21.000 275 12678.25 -25.18 54725.95 88888.00 2012-10-01 07:14:21.125 275 12678.25 -25.15 54725.95 88888.00 2012-10-01 07:14:21.250 275 12678.20 -25.15 54725.93 88888.00 2012-10-01 07:14:21.375 275 12678.12 -25.12 54725.95 88888.00 2012-10-01 07:14:21.500 275 12678.08 -25.10 54725.93 88888.00 2012-10-01 07:14:21.625 275 12678.08 -25.10 54725.95 88888.00 2012-10-01 07:14:21.750 275 12678.05 -25.05 54725.95 88888.00 2012-10-01 07:14:21.875 275 12678.05 -25.07 54725.93 88888.00 2012-10-01 07:14:22.000 275 12678.02 -25.05 54725.97 88888.00 2012-10-01 07:14:22.125 275 12677.98 -25.02 54725.97 88888.00 2012-10-01 07:14:22.250 275 12677.98 -25.02 54725.97 88888.00 2012-10-01 07:14:22.375 275 12678.05 -25.05 54725.95 88888.00 2012-10-01 07:14:22.500 275 12678.05 -25.02 54725.95 88888.00 2012-10-01 07:14:22.625 275 12678.05 -25.00 54725.95 88888.00 2012-10-01 07:14:22.750 275 12678.02 -24.98 54725.95 88888.00 2012-10-01 07:14:22.875 275 12677.95 -25.00 54726.00 88888.00 2012-10-01 07:14:23.000 275 12677.90 -24.98 54725.97 88888.00 2012-10-01 07:14:23.125 275 12677.83 -24.98 54725.97 88888.00 2012-10-01 07:14:23.250 275 12677.80 -25.00 54725.97 88888.00 2012-10-01 07:14:23.375 275 12677.83 -24.95 54725.95 88888.00 2012-10-01 07:14:23.500 275 12677.75 -24.98 54725.95 88888.00 2012-10-01 07:14:23.625 275 12677.67 -24.98 54725.97 88888.00 2012-10-01 07:14:23.750 275 12677.62 -24.93 54725.97 88888.00 2012-10-01 07:14:23.875 275 12677.65 -24.93 54726.00 88888.00 2012-10-01 07:14:24.000 275 12677.62 -24.95 54726.00 88888.00 2012-10-01 07:14:24.125 275 12677.60 -24.98 54725.97 88888.00 2012-10-01 07:14:24.250 275 12677.52 -25.00 54725.97 88888.00 2012-10-01 07:14:24.375 275 12677.60 -24.98 54726.00 88888.00 2012-10-01 07:14:24.500 275 12677.55 -25.00 54725.97 88888.00 2012-10-01 07:14:24.625 275 12677.50 -25.02 54725.97 88888.00 2012-10-01 07:14:24.750 275 12677.40 -25.02 54725.97 88888.00 2012-10-01 07:14:24.875 275 12677.35 -25.00 54726.03 88888.00 2012-10-01 07:14:25.000 275 12677.33 -25.00 54726.00 88888.00 2012-10-01 07:14:25.125 275 12677.33 -25.00 54726.03 88888.00 2012-10-01 07:14:25.250 275 12677.30 -25.05 54726.00 88888.00 2012-10-01 07:14:25.375 275 12677.25 -25.07 54726.03 88888.00 2012-10-01 07:14:25.500 275 12677.15 -25.10 54726.00 88888.00 2012-10-01 07:14:25.625 275 12677.08 -25.10 54726.00 88888.00 2012-10-01 07:14:25.750 275 12677.10 -25.07 54725.97 88888.00 2012-10-01 07:14:25.875 275 12677.12 -25.05 54726.00 88888.00 2012-10-01 07:14:26.000 275 12677.12 -25.07 54726.00 88888.00 2012-10-01 07:14:26.125 275 12677.08 -25.10 54726.00 88888.00 2012-10-01 07:14:26.250 275 12676.92 -25.12 54725.97 88888.00 2012-10-01 07:14:26.375 275 12676.88 -25.12 54726.00 88888.00 2012-10-01 07:14:26.500 275 12676.88 -25.12 54726.00 88888.00 2012-10-01 07:14:26.625 275 12676.88 -25.10 54726.05 88888.00 2012-10-01 07:14:26.750 275 12676.88 -25.12 54726.03 88888.00 2012-10-01 07:14:26.875 275 12676.85 -25.10 54726.03 88888.00 2012-10-01 07:14:27.000 275 12676.83 -25.12 54726.00 88888.00 2012-10-01 07:14:27.125 275 12676.83 -25.18 54726.00 88888.00 2012-10-01 07:14:27.250 275 12676.08 -25.35 54725.57 88888.00 2012-10-01 07:14:27.375 275 12676.05 -25.32 54725.57 88888.00 2012-10-01 07:14:27.500 275 12676.00 -25.35 54725.57 88888.00 2012-10-01 07:14:27.625 275 12675.98 -25.30 54725.57 88888.00 2012-10-01 07:14:27.750 275 12675.95 -25.30 54725.57 88888.00 2012-10-01 07:14:27.875 275 12675.95 -25.35 54725.57 88888.00 2012-10-01 07:14:28.000 275 12676.02 -25.38 54725.57 88888.00 2012-10-01 07:14:28.125 275 12676.05 -25.40 54725.57 88888.00 2012-10-01 07:14:28.250 275 12676.73 -25.32 54726.05 88888.00 2012-10-01 07:14:28.375 275 12676.73 -25.30 54726.05 88888.00 2012-10-01 07:14:28.500 275 12676.70 -25.32 54726.07 88888.00 2012-10-01 07:14:28.625 275 12676.70 -25.32 54726.07 88888.00 2012-10-01 07:14:28.750 275 12676.65 -25.32 54726.07 88888.00 2012-10-01 07:14:28.875 275 12676.67 -25.32 54726.10 88888.00 2012-10-01 07:14:29.000 275 12676.73 -25.35 54726.10 88888.00 2012-10-01 07:14:29.125 275 12676.77 -25.38 54726.07 88888.00 2012-10-01 07:14:29.250 275 12676.70 -25.40 54726.10 88888.00 2012-10-01 07:14:29.375 275 12676.73 -25.40 54726.12 88888.00 2012-10-01 07:14:29.500 275 12676.73 -25.43 54726.12 88888.00 2012-10-01 07:14:29.625 275 12676.73 -25.45 54726.12 88888.00 2012-10-01 07:14:29.750 275 12676.77 -25.48 54726.10 88888.00 2012-10-01 07:14:29.875 275 12676.80 -25.48 54726.15 88888.00 2012-10-01 07:14:30.000 275 12676.77 -25.48 54726.15 88888.00 2012-10-01 07:14:30.125 275 12676.75 -25.48 54726.18 88888.00 2012-10-01 07:14:30.250 275 12676.65 -25.52 54726.20 88888.00 2012-10-01 07:14:30.375 275 12676.67 -25.52 54726.18 88888.00 2012-10-01 07:14:30.500 275 12676.62 -25.57 54726.18 88888.00 2012-10-01 07:14:30.625 275 12676.60 -25.60 54726.15 88888.00 2012-10-01 07:14:30.750 275 12676.55 -25.60 54726.18 88888.00 2012-10-01 07:14:30.875 275 12676.52 -25.60 54726.18 88888.00 2012-10-01 07:14:31.000 275 12676.45 -25.60 54726.18 88888.00 2012-10-01 07:14:31.125 275 12676.38 -25.62 54726.20 88888.00 2012-10-01 07:14:31.250 275 12676.33 -25.65 54726.20 88888.00 2012-10-01 07:14:31.375 275 12676.33 -25.62 54726.25 88888.00 2012-10-01 07:14:31.500 275 12676.35 -25.60 54726.25 88888.00 2012-10-01 07:14:31.625 275 12676.30 -25.62 54726.25 88888.00 2012-10-01 07:14:31.750 275 12676.33 -25.62 54726.25 88888.00 2012-10-01 07:14:31.875 275 12676.33 -25.70 54726.28 88888.00 2012-10-01 07:14:32.000 275 12676.35 -25.68 54726.28 88888.00 2012-10-01 07:14:32.125 275 12676.40 -25.65 54726.30 88888.00 2012-10-01 07:14:32.250 275 12676.33 -25.70 54726.32 88888.00 2012-10-01 07:14:32.375 275 12676.17 -25.68 54726.30 88888.00 2012-10-01 07:14:32.500 275 12676.10 -25.73 54726.32 88888.00 2012-10-01 07:14:32.625 275 12676.10 -25.70 54726.32 88888.00 2012-10-01 07:14:32.750 275 12676.15 -25.70 54726.35 88888.00 2012-10-01 07:14:32.875 275 12676.15 -25.73 54726.35 88888.00 2012-10-01 07:14:33.000 275 12676.15 -25.70 54726.35 88888.00 2012-10-01 07:14:33.125 275 12676.10 -25.73 54726.38 88888.00 2012-10-01 07:14:33.250 275 12676.05 -25.73 54726.40 88888.00 2012-10-01 07:14:33.375 275 12676.08 -25.65 54726.40 88888.00 2012-10-01 07:14:33.500 275 12676.05 -25.70 54726.38 88888.00 2012-10-01 07:14:33.625 275 12676.00 -25.73 54726.40 88888.00 2012-10-01 07:14:33.750 275 12675.95 -25.70 54726.40 88888.00 2012-10-01 07:14:33.875 275 12675.85 -25.68 54726.43 88888.00 2012-10-01 07:14:34.000 275 12675.88 -25.70 54726.43 88888.00 2012-10-01 07:14:34.125 275 12675.90 -25.70 54726.43 88888.00 2012-10-01 07:14:34.250 275 12675.75 -25.73 54726.43 88888.00 2012-10-01 07:14:34.375 275 12675.65 -25.70 54726.45 88888.00 2012-10-01 07:14:34.500 275 12675.55 -25.68 54726.47 88888.00 2012-10-01 07:14:34.625 275 12675.55 -25.65 54726.50 88888.00 2012-10-01 07:14:34.750 275 12675.55 -25.60 54726.47 88888.00 2012-10-01 07:14:34.875 275 12675.52 -25.62 54726.47 88888.00 2012-10-01 07:14:35.000 275 12675.50 -25.65 54726.47 88888.00 2012-10-01 07:14:35.125 275 12675.45 -25.65 54726.53 88888.00 2012-10-01 07:14:35.250 275 12675.40 -25.70 54726.53 88888.00 2012-10-01 07:14:35.375 275 12675.38 -25.68 54726.53 88888.00 2012-10-01 07:14:35.500 275 12675.33 -25.68 54726.50 88888.00 2012-10-01 07:14:35.625 275 12675.30 -25.68 54726.55 88888.00 2012-10-01 07:14:35.750 275 12675.23 -25.68 54726.57 88888.00 2012-10-01 07:14:35.875 275 12675.15 -25.70 54726.57 88888.00 2012-10-01 07:14:36.000 275 12675.12 -25.68 54726.57 88888.00 2012-10-01 07:14:36.125 275 12675.10 -25.65 54726.57 88888.00 2012-10-01 07:14:36.250 275 12675.02 -25.70 54726.57 88888.00 2012-10-01 07:14:36.375 275 12675.00 -25.68 54726.57 88888.00 2012-10-01 07:14:36.500 275 12674.98 -25.68 54726.57 88888.00 2012-10-01 07:14:36.625 275 12675.00 -25.68 54726.60 88888.00 2012-10-01 07:14:36.750 275 12674.95 -25.70 54726.60 88888.00 2012-10-01 07:14:36.875 275 12674.88 -25.75 54726.60 88888.00 2012-10-01 07:14:37.000 275 12674.77 -25.75 54726.60 88888.00 2012-10-01 07:14:37.125 275 12674.75 -25.77 54726.60 88888.00 2012-10-01 07:14:37.250 275 12674.73 -25.77 54726.60 88888.00 2012-10-01 07:14:37.375 275 12674.70 -25.77 54726.62 88888.00 2012-10-01 07:14:37.500 275 12674.67 -25.82 54726.62 88888.00 2012-10-01 07:14:37.625 275 12674.65 -25.85 54726.62 88888.00 2012-10-01 07:14:37.750 275 12674.62 -25.85 54726.65 88888.00 2012-10-01 07:14:37.875 275 12674.58 -25.85 54726.68 88888.00 2012-10-01 07:14:38.000 275 12674.50 -25.90 54726.65 88888.00 2012-10-01 07:14:38.125 275 12674.48 -25.90 54726.65 88888.00 2012-10-01 07:14:38.250 275 12674.45 -25.90 54726.68 88888.00 2012-10-01 07:14:38.375 275 12674.42 -25.90 54726.68 88888.00 2012-10-01 07:14:38.500 275 12674.35 -25.98 54726.68 88888.00 2012-10-01 07:14:38.625 275 12674.30 -26.02 54726.65 88888.00 2012-10-01 07:14:38.750 275 12674.25 -26.05 54726.68 88888.00 2012-10-01 07:14:38.875 275 12674.23 -26.07 54726.68 88888.00 2012-10-01 07:14:39.000 275 12674.17 -26.05 54726.70 88888.00 2012-10-01 07:14:39.125 275 12674.10 -26.07 54726.70 88888.00 2012-10-01 07:14:39.250 275 12674.05 -26.10 54726.68 88888.00 2012-10-01 07:14:39.375 275 12674.05 -26.12 54726.68 88888.00 2012-10-01 07:14:39.500 275 12674.05 -26.12 54726.68 88888.00 2012-10-01 07:14:39.625 275 12673.98 -26.15 54726.68 88888.00 2012-10-01 07:14:39.750 275 12673.95 -26.20 54726.68 88888.00 2012-10-01 07:14:39.875 275 12673.90 -26.20 54726.65 88888.00 2012-10-01 07:14:40.000 275 12673.85 -26.18 54726.65 88888.00 2012-10-01 07:14:40.125 275 12673.85 -26.15 54726.68 88888.00 2012-10-01 07:14:40.250 275 12673.75 -26.20 54726.68 88888.00 2012-10-01 07:14:40.375 275 12673.73 -26.18 54726.68 88888.00 2012-10-01 07:14:40.500 275 12673.70 -26.15 54726.65 88888.00 2012-10-01 07:14:40.625 275 12673.70 -26.20 54726.62 88888.00 2012-10-01 07:14:40.750 275 12673.73 -26.20 54726.68 88888.00 2012-10-01 07:14:40.875 275 12673.67 -26.15 54726.62 88888.00 2012-10-01 07:14:41.000 275 12673.58 -26.15 54726.62 88888.00 2012-10-01 07:14:41.125 275 12673.58 -26.12 54726.62 88888.00 2012-10-01 07:14:41.250 275 12673.52 -26.15 54726.62 88888.00 2012-10-01 07:14:41.375 275 12673.50 -26.12 54726.62 88888.00 2012-10-01 07:14:41.500 275 12673.50 -26.12 54726.60 88888.00 2012-10-01 07:14:41.625 275 12673.52 -26.18 54726.57 88888.00 2012-10-01 07:14:41.750 275 12673.60 -26.15 54726.60 88888.00 2012-10-01 07:14:41.875 275 12673.60 -26.15 54726.60 88888.00 2012-10-01 07:14:42.000 275 12673.58 -26.10 54726.57 88888.00 2012-10-01 07:14:42.125 275 12673.50 -26.12 54726.55 88888.00 2012-10-01 07:14:42.250 275 12673.40 -26.15 54726.53 88888.00 2012-10-01 07:14:42.375 275 12673.30 -26.10 54726.53 88888.00 2012-10-01 07:14:42.500 275 12673.27 -26.10 54726.50 88888.00 2012-10-01 07:14:42.625 275 12673.27 -26.10 54726.47 88888.00 2012-10-01 07:14:42.750 275 12673.27 -26.07 54726.47 88888.00 2012-10-01 07:14:42.875 275 12673.27 -26.10 54726.45 88888.00 2012-10-01 07:14:43.000 275 12673.30 -26.07 54726.45 88888.00 2012-10-01 07:14:43.125 275 12673.27 -26.05 54726.43 88888.00 2012-10-01 07:14:43.250 275 12673.27 -26.10 54726.45 88888.00 2012-10-01 07:14:43.375 275 12673.33 -26.10 54726.43 88888.00 2012-10-01 07:14:43.500 275 12673.27 -26.07 54726.40 88888.00 2012-10-01 07:14:43.625 275 12673.25 -26.07 54726.38 88888.00 2012-10-01 07:14:43.750 275 12673.23 -26.02 54726.38 88888.00 2012-10-01 07:14:43.875 275 12673.17 -26.05 54726.38 88888.00 2012-10-01 07:14:44.000 275 12673.10 -26.05 54726.35 88888.00 2012-10-01 07:14:44.125 275 12673.12 -26.02 54726.38 88888.00 2012-10-01 07:14:44.250 275 12673.10 -26.02 54726.35 88888.00 2012-10-01 07:14:44.375 275 12673.02 -26.00 54726.35 88888.00 2012-10-01 07:14:44.500 275 12673.05 -25.98 54726.35 88888.00 2012-10-01 07:14:44.625 275 12673.08 -26.00 54726.30 88888.00 2012-10-01 07:14:44.750 275 12673.05 -26.02 54726.30 88888.00 2012-10-01 07:14:44.875 275 12672.95 -26.00 54726.28 88888.00 2012-10-01 07:14:45.000 275 12672.88 -26.00 54726.28 88888.00 2012-10-01 07:14:45.125 275 12672.88 -26.00 54726.28 88888.00 2012-10-01 07:14:45.250 275 12672.80 -26.05 54726.25 88888.00 2012-10-01 07:14:45.375 275 12672.80 -26.00 54726.25 88888.00 2012-10-01 07:14:45.500 275 12672.80 -25.98 54726.25 88888.00 2012-10-01 07:14:45.625 275 12672.77 -26.00 54726.25 88888.00 2012-10-01 07:14:45.750 275 12672.77 -26.00 54726.28 88888.00 2012-10-01 07:14:45.875 275 12672.75 -26.00 54726.25 88888.00 2012-10-01 07:14:46.000 275 12672.77 -26.00 54726.22 88888.00 2012-10-01 07:14:46.125 275 12672.75 -26.02 54726.22 88888.00 2012-10-01 07:14:46.250 275 12672.62 -26.00 54726.25 88888.00 2012-10-01 07:14:46.375 275 12672.60 -25.98 54726.22 88888.00 2012-10-01 07:14:46.500 275 12672.52 -25.95 54726.22 88888.00 2012-10-01 07:14:46.625 275 12672.48 -25.95 54726.22 88888.00 2012-10-01 07:14:46.750 275 12672.35 -25.98 54726.22 88888.00 2012-10-01 07:14:46.875 275 12672.23 -25.95 54726.22 88888.00 2012-10-01 07:14:47.000 275 12672.20 -25.90 54726.25 88888.00 2012-10-01 07:14:47.125 275 12672.20 -25.90 54726.22 88888.00 2012-10-01 07:14:47.250 275 12672.15 -25.90 54726.22 88888.00 2012-10-01 07:14:47.375 275 12672.17 -25.85 54726.20 88888.00 2012-10-01 07:14:47.500 275 12672.12 -25.77 54726.28 88888.00 2012-10-01 07:14:47.625 275 12672.05 -25.77 54726.28 88888.00 2012-10-01 07:14:47.750 275 12671.98 -25.75 54726.25 88888.00 2012-10-01 07:14:47.875 275 12671.92 -25.75 54726.25 88888.00 2012-10-01 07:14:48.000 275 12671.80 -25.73 54726.22 88888.00 2012-10-01 07:14:48.125 275 12671.73 -25.70 54726.28 88888.00 2012-10-01 07:14:48.250 275 12671.65 -25.68 54726.28 88888.00 2012-10-01 07:14:48.375 275 12671.67 -25.62 54726.28 88888.00 2012-10-01 07:14:48.500 275 12671.65 -25.57 54726.25 88888.00 2012-10-01 07:14:48.625 275 12671.67 -25.57 54726.28 88888.00 2012-10-01 07:14:48.750 275 12671.65 -25.57 54726.25 88888.00 2012-10-01 07:14:48.875 275 12671.58 -25.57 54726.25 88888.00 2012-10-01 07:14:49.000 275 12671.52 -25.55 54726.25 88888.00 2012-10-01 07:14:49.125 275 12671.45 -25.52 54726.30 88888.00 2012-10-01 07:14:49.250 275 12671.35 -25.52 54726.28 88888.00 2012-10-01 07:14:49.375 275 12671.38 -25.50 54726.28 88888.00 2012-10-01 07:14:49.500 275 12671.40 -25.48 54726.30 88888.00 2012-10-01 07:14:49.625 275 12671.35 -25.45 54726.32 88888.00 2012-10-01 07:14:49.750 275 12671.27 -25.43 54726.30 88888.00 2012-10-01 07:14:49.875 275 12671.25 -25.45 54726.30 88888.00 2012-10-01 07:14:50.000 275 12671.27 -25.45 54726.30 88888.00 2012-10-01 07:14:50.125 275 12671.25 -25.45 54726.32 88888.00 2012-10-01 07:14:50.250 275 12671.20 -25.48 54726.30 88888.00 2012-10-01 07:14:50.375 275 12671.17 -25.50 54726.28 88888.00 2012-10-01 07:14:50.500 275 12671.15 -25.43 54726.32 88888.00 2012-10-01 07:14:50.625 275 12671.15 -25.40 54726.32 88888.00 2012-10-01 07:14:50.750 275 12671.17 -25.43 54726.35 88888.00 2012-10-01 07:14:50.875 275 12671.23 -25.40 54726.35 88888.00 2012-10-01 07:14:51.000 275 12671.30 -25.43 54726.32 88888.00 2012-10-01 07:14:51.125 275 12671.33 -25.45 54726.35 88888.00 2012-10-01 07:14:51.250 275 12671.30 -25.50 54726.32 88888.00 2012-10-01 07:14:51.375 275 12671.35 -25.48 54726.38 88888.00 2012-10-01 07:14:51.500 275 12671.35 -25.52 54726.35 88888.00 2012-10-01 07:14:51.625 275 12671.38 -25.55 54726.32 88888.00 2012-10-01 07:14:51.750 275 12671.33 -25.57 54726.32 88888.00 2012-10-01 07:14:51.875 275 12671.30 -25.60 54726.32 88888.00 2012-10-01 07:14:52.000 275 12671.38 -25.60 54726.35 88888.00 2012-10-01 07:14:52.125 275 12671.38 -25.62 54726.38 88888.00 2012-10-01 07:14:52.250 275 12671.27 -25.68 54726.38 88888.00 2012-10-01 07:14:52.375 275 12671.23 -25.68 54726.38 88888.00 2012-10-01 07:14:52.500 275 12671.20 -25.70 54726.40 88888.00 2012-10-01 07:14:52.625 275 12671.17 -25.75 54726.40 88888.00 2012-10-01 07:14:52.750 275 12671.20 -25.80 54726.40 88888.00 2012-10-01 07:14:52.875 275 12671.20 -25.80 54726.38 88888.00 2012-10-01 07:14:53.000 275 12671.20 -25.85 54726.40 88888.00 2012-10-01 07:14:53.125 275 12671.20 -25.85 54726.40 88888.00 2012-10-01 07:14:53.250 275 12671.23 -25.88 54726.40 88888.00 2012-10-01 07:14:53.375 275 12671.20 -25.88 54726.40 88888.00 2012-10-01 07:14:53.500 275 12671.12 -25.90 54726.43 88888.00 2012-10-01 07:14:53.625 275 12671.17 -25.93 54726.45 88888.00 2012-10-01 07:14:53.750 275 12671.12 -25.98 54726.45 88888.00 2012-10-01 07:14:53.875 275 12671.12 -26.00 54726.45 88888.00 2012-10-01 07:14:54.000 275 12671.12 -26.00 54726.45 88888.00 2012-10-01 07:14:54.125 275 12671.12 -26.02 54726.45 88888.00 2012-10-01 07:14:54.250 275 12671.10 -26.02 54726.45 88888.00 2012-10-01 07:14:54.375 275 12671.05 -26.05 54726.47 88888.00 2012-10-01 07:14:54.500 275 12671.00 -26.05 54726.47 88888.00 2012-10-01 07:14:54.625 275 12670.98 -26.05 54726.50 88888.00 2012-10-01 07:14:54.750 275 12670.95 -26.10 54726.50 88888.00 2012-10-01 07:14:54.875 275 12670.95 -26.10 54726.50 88888.00 2012-10-01 07:14:55.000 275 12670.92 -26.10 54726.53 88888.00 2012-10-01 07:14:55.125 275 12670.95 -26.10 54726.53 88888.00 2012-10-01 07:14:55.250 275 12670.95 -26.15 54726.55 88888.00 2012-10-01 07:14:55.375 275 12670.90 -26.12 54726.57 88888.00 2012-10-01 07:14:55.500 275 12670.85 -26.12 54726.57 88888.00 2012-10-01 07:14:55.625 275 12670.83 -26.12 54726.57 88888.00 2012-10-01 07:14:55.750 275 12670.83 -26.15 54726.57 88888.00 2012-10-01 07:14:55.875 275 12670.83 -26.15 54726.60 88888.00 2012-10-01 07:14:56.000 275 12670.75 -26.18 54726.57 88888.00 2012-10-01 07:14:56.125 275 12670.73 -26.20 54726.60 88888.00 2012-10-01 07:14:56.250 275 12670.73 -26.27 54726.62 88888.00 2012-10-01 07:14:56.375 275 12670.75 -26.23 54726.57 88888.00 2012-10-01 07:14:56.500 275 12670.73 -26.20 54726.60 88888.00 2012-10-01 07:14:56.625 275 12670.73 -26.20 54726.60 88888.00 2012-10-01 07:14:56.750 275 12670.73 -26.23 54726.57 88888.00 2012-10-01 07:14:56.875 275 12670.70 -26.25 54726.57 88888.00 2012-10-01 07:14:57.000 275 12670.67 -26.27 54726.55 88888.00 2012-10-01 07:14:57.125 275 12670.60 -26.30 54726.57 88888.00 2012-10-01 07:14:57.250 275 12670.52 -26.30 54726.60 88888.00 2012-10-01 07:14:57.375 275 12670.62 -26.32 54726.57 88888.00 2012-10-01 07:14:57.500 275 12670.65 -26.35 54726.55 88888.00 2012-10-01 07:14:57.625 275 12670.58 -26.35 54726.57 88888.00 2012-10-01 07:14:57.750 275 12670.52 -26.38 54726.57 88888.00 2012-10-01 07:14:57.875 275 12670.55 -26.38 54726.55 88888.00 2012-10-01 07:14:58.000 275 12670.60 -26.35 54726.55 88888.00 2012-10-01 07:14:58.125 275 12670.50 -26.38 54726.55 88888.00 2012-10-01 07:14:58.250 275 12670.42 -26.35 54726.53 88888.00 2012-10-01 07:14:58.375 275 12670.40 -26.35 54726.50 88888.00 2012-10-01 07:14:58.500 275 12670.38 -26.32 54726.50 88888.00 2012-10-01 07:14:58.625 275 12670.38 -26.35 54726.50 88888.00 2012-10-01 07:14:58.750 275 12670.38 -26.35 54726.50 88888.00 2012-10-01 07:14:58.875 275 12670.40 -26.32 54726.50 88888.00 2012-10-01 07:14:59.000 275 12670.38 -26.32 54726.47 88888.00 2012-10-01 07:14:59.125 275 12670.35 -26.30 54726.47 88888.00 2012-10-01 07:14:59.250 275 12670.30 -26.32 54726.45 88888.00 2012-10-01 07:14:59.375 275 12670.30 -26.27 54726.45 88888.00 2012-10-01 07:14:59.500 275 12670.35 -26.27 54726.43 88888.00 2012-10-01 07:14:59.625 275 12670.38 -26.30 54726.45 88888.00 2012-10-01 07:14:59.750 275 12670.30 -26.30 54726.43 88888.00 2012-10-01 07:14:59.875 275 12670.15 -26.27 54726.40 88888.00 2012-10-01 07:15:00.000 275 12670.10 -26.23 54726.38 88888.00 2012-10-01 07:15:00.125 275 12670.12 -26.25 54726.35 88888.00 2012-10-01 07:15:00.250 275 12670.17 -26.25 54726.35 88888.00 2012-10-01 07:15:00.375 275 12670.10 -26.18 54726.35 88888.00 2012-10-01 07:15:00.500 275 12670.02 -26.20 54726.38 88888.00 2012-10-01 07:15:00.625 275 12669.95 -26.18 54726.35 88888.00 2012-10-01 07:15:00.750 275 12669.90 -26.23 54726.32 88888.00 2012-10-01 07:15:00.875 275 12669.88 -26.25 54726.30 88888.00 2012-10-01 07:15:01.000 275 12669.88 -26.20 54726.22 88888.00 2012-10-01 07:15:01.125 275 12669.85 -26.23 54726.25 88888.00 2012-10-01 07:15:01.250 275 12669.77 -26.20 54726.25 88888.00 2012-10-01 07:15:01.375 275 12669.80 -26.18 54726.22 88888.00 2012-10-01 07:15:01.500 275 12669.83 -26.15 54726.22 88888.00 2012-10-01 07:15:01.625 275 12669.80 -26.12 54726.20 88888.00 2012-10-01 07:15:01.750 275 12669.77 -26.10 54726.22 88888.00 2012-10-01 07:15:01.875 275 12669.67 -26.10 54726.18 88888.00 2012-10-01 07:15:02.000 275 12669.67 -26.07 54726.12 88888.00 2012-10-01 07:15:02.125 275 12669.70 -26.12 54726.12 88888.00 2012-10-01 07:15:02.250 275 12669.73 -26.10 54726.12 88888.00 2012-10-01 07:15:02.375 275 12669.70 -26.05 54726.15 88888.00 2012-10-01 07:15:02.500 275 12669.67 -26.07 54726.10 88888.00 2012-10-01 07:15:02.625 275 12669.67 -26.07 54726.07 88888.00 2012-10-01 07:15:02.750 275 12669.62 -26.02 54726.07 88888.00 2012-10-01 07:15:02.875 275 12669.65 -26.05 54726.05 88888.00 2012-10-01 07:15:03.000 275 12669.67 -26.02 54726.05 88888.00 2012-10-01 07:15:03.125 275 12669.65 -26.05 54726.03 88888.00 2012-10-01 07:15:03.250 275 12669.58 -26.00 54726.00 88888.00 2012-10-01 07:15:03.375 275 12669.62 -25.98 54726.03 88888.00 2012-10-01 07:15:03.500 275 12669.58 -25.95 54726.00 88888.00 2012-10-01 07:15:03.625 275 12669.52 -26.00 54725.95 88888.00 2012-10-01 07:15:03.750 275 12669.52 -25.95 54725.97 88888.00 2012-10-01 07:15:03.875 275 12669.52 -26.00 54725.95 88888.00 2012-10-01 07:15:04.000 275 12669.55 -26.00 54725.95 88888.00 2012-10-01 07:15:04.125 275 12669.52 -26.00 54725.95 88888.00 2012-10-01 07:15:04.250 275 12669.50 -26.00 54725.93 88888.00 2012-10-01 07:15:04.375 275 12669.50 -26.05 54725.90 88888.00 2012-10-01 07:15:04.500 275 12669.38 -26.02 54725.85 88888.00 2012-10-01 07:15:04.625 275 12669.33 -26.00 54725.85 88888.00 2012-10-01 07:15:04.750 275 12669.30 -26.00 54725.88 88888.00 2012-10-01 07:15:04.875 275 12669.33 -26.00 54725.88 88888.00 2012-10-01 07:15:05.000 275 12669.33 -26.02 54725.85 88888.00 2012-10-01 07:15:05.125 275 12669.30 -26.05 54725.88 88888.00 2012-10-01 07:15:05.250 275 12669.30 -26.10 54725.85 88888.00 2012-10-01 07:15:05.375 275 12669.33 -26.15 54725.85 88888.00 2012-10-01 07:15:05.500 275 12669.33 -26.12 54725.82 88888.00 2012-10-01 07:15:05.625 275 12669.35 -26.15 54725.82 88888.00 2012-10-01 07:15:05.750 275 12669.30 -26.15 54725.80 88888.00 2012-10-01 07:15:05.875 275 12669.25 -26.20 54725.80 88888.00 2012-10-01 07:15:06.000 275 12669.23 -26.20 54725.78 88888.00 2012-10-01 07:15:06.125 275 12669.23 -26.23 54725.78 88888.00 2012-10-01 07:15:06.250 275 12669.25 -26.25 54725.78 88888.00 2012-10-01 07:15:06.375 275 12669.20 -26.25 54725.78 88888.00 2012-10-01 07:15:06.500 275 12669.17 -26.30 54725.75 88888.00 2012-10-01 07:15:06.625 275 12669.15 -26.32 54725.78 88888.00 2012-10-01 07:15:06.750 275 12669.15 -26.35 54725.78 88888.00 2012-10-01 07:15:06.875 275 12669.15 -26.38 54725.75 88888.00 2012-10-01 07:15:07.000 275 12669.17 -26.40 54725.75 88888.00 2012-10-01 07:15:07.125 275 12669.12 -26.40 54725.75 88888.00 2012-10-01 07:15:07.250 275 12669.00 -26.43 54725.72 88888.00 2012-10-01 07:15:07.375 275 12668.95 -26.45 54725.75 88888.00 2012-10-01 07:15:07.500 275 12668.95 -26.45 54725.72 88888.00 2012-10-01 07:15:07.625 275 12669.02 -26.45 54725.72 88888.00 2012-10-01 07:15:07.750 275 12669.05 -26.45 54725.70 88888.00 2012-10-01 07:15:07.875 275 12669.00 -26.48 54725.70 88888.00 2012-10-01 07:15:08.000 275 12668.95 -26.52 54725.70 88888.00 2012-10-01 07:15:08.125 275 12668.95 -26.52 54725.72 88888.00 2012-10-01 07:15:08.250 275 12668.98 -26.55 54725.75 88888.00 2012-10-01 07:15:08.375 275 12669.00 -26.55 54725.70 88888.00 2012-10-01 07:15:08.500 275 12668.95 -26.55 54725.70 88888.00 2012-10-01 07:15:08.625 275 12668.90 -26.57 54725.70 88888.00 2012-10-01 07:15:08.750 275 12668.85 -26.57 54725.70 88888.00 2012-10-01 07:15:08.875 275 12668.75 -26.55 54725.70 88888.00 2012-10-01 07:15:09.000 275 12668.62 -26.55 54725.68 88888.00 2012-10-01 07:15:09.125 275 12668.50 -26.55 54725.68 88888.00 2012-10-01 07:15:09.250 275 12668.52 -26.55 54725.70 88888.00 2012-10-01 07:15:09.375 275 12668.50 -26.52 54725.68 88888.00 2012-10-01 07:15:09.500 275 12668.52 -26.52 54725.62 88888.00 2012-10-01 07:15:09.625 275 12668.50 -26.52 54725.62 88888.00 2012-10-01 07:15:09.750 275 12668.38 -26.52 54725.62 88888.00 2012-10-01 07:15:09.875 275 12668.25 -26.50 54725.62 88888.00 2012-10-01 07:15:10.000 275 12668.23 -26.48 54725.60 88888.00 2012-10-01 07:15:10.125 275 12668.15 -26.50 54725.60 88888.00 2012-10-01 07:15:10.250 275 12668.05 -26.48 54725.57 88888.00 2012-10-01 07:15:10.375 275 12667.98 -26.45 54725.57 88888.00 2012-10-01 07:15:10.500 275 12667.92 -26.45 54725.55 88888.00 2012-10-01 07:15:10.625 275 12667.88 -26.40 54725.57 88888.00 2012-10-01 07:15:10.750 275 12667.85 -26.38 54725.57 88888.00 2012-10-01 07:15:10.875 275 12667.75 -26.38 54725.53 88888.00 2012-10-01 07:15:11.000 275 12667.65 -26.35 54725.53 88888.00 2012-10-01 07:15:11.125 275 12667.62 -26.32 54725.50 88888.00 2012-10-01 07:15:11.250 275 12667.52 -26.27 54725.45 88888.00 2012-10-01 07:15:11.375 275 12667.55 -26.23 54725.45 88888.00 2012-10-01 07:15:11.500 275 12667.48 -26.18 54725.45 88888.00 2012-10-01 07:15:11.625 275 12667.38 -26.10 54725.43 88888.00 2012-10-01 07:15:11.750 275 12667.33 -26.02 54725.40 88888.00 2012-10-01 07:15:11.875 275 12667.30 -25.98 54725.38 88888.00 2012-10-01 07:15:12.000 275 12667.27 -25.90 54725.32 88888.00 2012-10-01 07:15:12.125 275 12667.17 -25.80 54725.35 88888.00 2012-10-01 07:15:12.250 275 12667.05 -25.77 54725.30 88888.00 2012-10-01 07:15:12.375 275 12666.98 -25.70 54725.30 88888.00 2012-10-01 07:15:12.500 275 12666.90 -25.60 54725.28 88888.00 2012-10-01 07:15:12.625 275 12666.85 -25.57 54725.25 88888.00 2012-10-01 07:15:12.750 275 12666.80 -25.52 54725.20 88888.00 2012-10-01 07:15:12.875 275 12666.73 -25.45 54725.18 88888.00 2012-10-01 07:15:13.000 275 12666.65 -25.38 54725.12 88888.00 2012-10-01 07:15:13.125 275 12666.58 -25.30 54725.10 88888.00 2012-10-01 07:15:13.250 275 12666.50 -25.25 54725.07 88888.00 2012-10-01 07:15:13.375 275 12666.42 -25.15 54725.05 88888.00 2012-10-01 07:15:13.500 275 12666.33 -25.10 54725.03 88888.00 2012-10-01 07:15:13.625 275 12666.30 -25.07 54725.00 88888.00 2012-10-01 07:15:13.750 275 12666.27 -25.02 54724.95 88888.00 2012-10-01 07:15:13.875 275 12666.25 -25.00 54724.93 88888.00 2012-10-01 07:15:14.000 275 12666.17 -24.93 54724.90 88888.00 2012-10-01 07:15:14.125 275 12666.05 -24.90 54724.90 88888.00 2012-10-01 07:15:14.250 275 12665.92 -24.85 54724.85 88888.00 2012-10-01 07:15:14.375 275 12665.92 -24.82 54724.82 88888.00 2012-10-01 07:15:14.500 275 12665.90 -24.80 54724.82 88888.00 2012-10-01 07:15:14.625 275 12665.92 -24.75 54724.80 88888.00 2012-10-01 07:15:14.750 275 12665.85 -24.73 54724.78 88888.00 2012-10-01 07:15:14.875 275 12665.80 -24.73 54724.70 88888.00 2012-10-01 07:15:15.000 275 12665.77 -24.68 54724.70 88888.00 2012-10-01 07:15:15.125 275 12665.73 -24.60 54724.70 88888.00 2012-10-01 07:15:15.250 275 12665.62 -24.55 54724.70 88888.00 2012-10-01 07:15:15.375 275 12665.60 -24.50 54724.65 88888.00 2012-10-01 07:15:15.500 275 12665.58 -24.48 54724.62 88888.00 2012-10-01 07:15:15.625 275 12665.50 -24.45 54724.60 88888.00 2012-10-01 07:15:15.750 275 12665.40 -24.43 54724.55 88888.00 2012-10-01 07:15:15.875 275 12665.38 -24.43 54724.50 88888.00 2012-10-01 07:15:16.000 275 12665.30 -24.38 54724.47 88888.00 2012-10-01 07:15:16.125 275 12665.30 -24.32 54724.47 88888.00 2012-10-01 07:15:16.250 275 12665.23 -24.30 54724.45 88888.00 2012-10-01 07:15:16.375 275 12665.12 -24.25 54724.40 88888.00 2012-10-01 07:15:16.500 275 12665.02 -24.23 54724.35 88888.00 2012-10-01 07:15:16.625 275 12664.92 -24.18 54724.38 88888.00 2012-10-01 07:15:16.750 275 12664.90 -24.15 54724.35 88888.00 2012-10-01 07:15:16.875 275 12664.83 -24.12 54724.35 88888.00 2012-10-01 07:15:17.000 275 12664.77 -24.10 54724.32 88888.00 2012-10-01 07:15:17.125 275 12664.73 -24.07 54724.32 88888.00 2012-10-01 07:15:17.250 275 12664.67 -24.10 54724.30 88888.00 2012-10-01 07:15:17.375 275 12664.62 -24.07 54724.25 88888.00 2012-10-01 07:15:17.500 275 12664.58 -24.05 54724.25 88888.00 2012-10-01 07:15:17.625 275 12664.52 -24.02 54724.22 88888.00 2012-10-01 07:15:17.750 275 12664.42 -24.00 54724.22 88888.00 2012-10-01 07:15:17.875 275 12664.30 -24.02 54724.20 88888.00 2012-10-01 07:15:18.000 275 12664.17 -24.02 54724.20 88888.00 2012-10-01 07:15:18.125 275 12664.15 -24.00 54724.18 88888.00 2012-10-01 07:15:18.250 275 12664.12 -24.05 54724.15 88888.00 2012-10-01 07:15:18.375 275 12664.12 -24.05 54724.15 88888.00 2012-10-01 07:15:18.500 275 12664.10 -24.02 54724.12 88888.00 2012-10-01 07:15:18.625 275 12664.08 -24.05 54724.15 88888.00 2012-10-01 07:15:18.750 275 12664.02 -24.05 54724.12 88888.00 2012-10-01 07:15:18.875 275 12663.98 -24.05 54724.12 88888.00 2012-10-01 07:15:19.000 275 12663.95 -24.10 54724.12 88888.00 2012-10-01 07:15:19.125 275 12663.95 -24.12 54724.10 88888.00 2012-10-01 07:15:19.250 275 12663.88 -24.18 54724.07 88888.00 2012-10-01 07:15:19.375 275 12663.83 -24.15 54724.10 88888.00 2012-10-01 07:15:19.500 275 12663.77 -24.15 54724.10 88888.00 2012-10-01 07:15:19.625 275 12663.73 -24.18 54724.07 88888.00 2012-10-01 07:15:19.750 275 12663.70 -24.23 54724.03 88888.00 2012-10-01 07:15:19.875 275 12663.73 -24.25 54724.03 88888.00 2012-10-01 07:15:20.000 275 12663.75 -24.27 54724.05 88888.00 2012-10-01 07:15:20.125 275 12663.77 -24.27 54724.07 88888.00 2012-10-01 07:15:20.250 275 12663.70 -24.32 54724.07 88888.00 2012-10-01 07:15:20.375 275 12663.67 -24.35 54724.03 88888.00 2012-10-01 07:15:20.500 275 12663.73 -24.35 54724.05 88888.00 2012-10-01 07:15:20.625 275 12663.77 -24.40 54724.03 88888.00 2012-10-01 07:15:20.750 275 12663.77 -24.45 54724.03 88888.00 2012-10-01 07:15:20.875 275 12663.80 -24.50 54724.03 88888.00 2012-10-01 07:15:21.000 275 12663.85 -24.52 54724.03 88888.00 2012-10-01 07:15:21.125 275 12663.90 -24.60 54724.05 88888.00 2012-10-01 07:15:21.250 275 12663.85 -24.70 54724.05 88888.00 2012-10-01 07:15:21.375 275 12663.90 -24.73 54724.05 88888.00 2012-10-01 07:15:21.500 275 12663.92 -24.80 54724.05 88888.00 2012-10-01 07:15:21.625 275 12664.02 -24.85 54724.07 88888.00 2012-10-01 07:15:21.750 275 12664.02 -24.90 54724.05 88888.00 2012-10-01 07:15:21.875 275 12664.02 -24.95 54724.07 88888.00 2012-10-01 07:15:22.000 275 12664.05 -25.00 54724.05 88888.00 2012-10-01 07:15:22.125 275 12664.08 -25.05 54724.05 88888.00 2012-10-01 07:15:22.250 275 12664.15 -25.12 54724.05 88888.00 2012-10-01 07:15:22.375 275 12664.15 -25.20 54724.07 88888.00 2012-10-01 07:15:22.500 275 12664.10 -25.27 54724.10 88888.00 2012-10-01 07:15:22.625 275 12664.15 -25.30 54724.07 88888.00 2012-10-01 07:15:22.750 275 12664.15 -25.35 54724.07 88888.00 2012-10-01 07:15:22.875 275 12664.17 -25.40 54724.07 88888.00 2012-10-01 07:15:23.000 275 12664.23 -25.48 54724.10 88888.00 2012-10-01 07:15:23.125 275 12664.30 -25.52 54724.12 88888.00 2012-10-01 07:15:23.250 275 12664.27 -25.55 54724.15 88888.00 2012-10-01 07:15:23.375 275 12664.27 -25.57 54724.15 88888.00 2012-10-01 07:15:23.500 275 12664.30 -25.65 54724.12 88888.00 2012-10-01 07:15:23.625 275 12664.33 -25.65 54724.15 88888.00 2012-10-01 07:15:23.750 275 12664.33 -25.70 54724.18 88888.00 2012-10-01 07:15:23.875 275 12664.35 -25.77 54724.20 88888.00 2012-10-01 07:15:24.000 275 12664.42 -25.80 54724.18 88888.00 2012-10-01 07:15:24.125 275 12664.52 -25.85 54724.20 88888.00 2012-10-01 07:15:24.250 275 12664.58 -25.90 54724.22 88888.00 2012-10-01 07:15:24.375 275 12664.55 -25.93 54724.22 88888.00 2012-10-01 07:15:24.500 275 12664.60 -25.93 54724.25 88888.00 2012-10-01 07:15:24.625 275 12664.65 -25.98 54724.25 88888.00 2012-10-01 07:15:24.750 275 12664.70 -26.02 54724.28 88888.00 2012-10-01 07:15:24.875 275 12664.70 -26.10 54724.25 88888.00 2012-10-01 07:15:25.000 275 12664.73 -26.15 54724.25 88888.00 2012-10-01 07:15:25.125 275 12664.77 -26.15 54724.30 88888.00 2012-10-01 07:15:25.250 275 12664.80 -26.23 54724.28 88888.00 2012-10-01 07:15:25.375 275 12664.88 -26.25 54724.28 88888.00 2012-10-01 07:15:25.500 275 12664.88 -26.27 54724.32 88888.00 2012-10-01 07:15:25.625 275 12664.83 -26.30 54724.35 88888.00 2012-10-01 07:15:25.750 275 12664.88 -26.32 54724.40 88888.00 2012-10-01 07:15:25.875 275 12664.92 -26.35 54724.38 88888.00 2012-10-01 07:15:26.000 275 12664.95 -26.40 54724.40 88888.00 2012-10-01 07:15:26.125 275 12664.98 -26.43 54724.40 88888.00 2012-10-01 07:15:26.250 275 12664.90 -26.52 54724.40 88888.00 2012-10-01 07:15:26.375 275 12664.92 -26.55 54724.43 88888.00 2012-10-01 07:15:26.500 275 12664.98 -26.60 54724.43 88888.00 2012-10-01 07:15:26.625 275 12665.00 -26.65 54724.45 88888.00 2012-10-01 07:15:26.750 275 12665.05 -26.70 54724.47 88888.00 2012-10-01 07:15:26.875 275 12665.02 -26.73 54724.47 88888.00 2012-10-01 07:15:27.000 275 12665.00 -26.75 54724.47 88888.00 2012-10-01 07:15:27.125 275 12664.98 -26.80 54724.47 88888.00 2012-10-01 07:15:27.250 275 12664.98 -26.88 54724.50 88888.00 2012-10-01 07:15:27.375 275 12665.02 -26.90 54724.50 88888.00 2012-10-01 07:15:27.500 275 12665.00 -26.93 54724.53 88888.00 2012-10-01 07:15:27.625 275 12664.98 -26.95 54724.53 88888.00 2012-10-01 07:15:27.750 275 12664.98 -26.98 54724.53 88888.00 2012-10-01 07:15:27.875 275 12664.98 -27.00 54724.53 88888.00 2012-10-01 07:15:28.000 275 12665.00 -27.00 54724.55 88888.00 2012-10-01 07:15:28.125 275 12665.02 -27.02 54724.55 88888.00 2012-10-01 07:15:28.250 275 12664.98 -27.02 54724.57 88888.00 2012-10-01 07:15:28.375 275 12664.92 -27.02 54724.57 88888.00 2012-10-01 07:15:28.500 275 12664.85 -27.02 54724.55 88888.00 2012-10-01 07:15:28.625 275 12664.85 -27.02 54724.55 88888.00 2012-10-01 07:15:28.750 275 12664.85 -27.02 54724.53 88888.00 2012-10-01 07:15:28.875 275 12664.80 -27.00 54724.55 88888.00 2012-10-01 07:15:29.000 275 12664.77 -27.00 54724.57 88888.00 2012-10-01 07:15:29.125 275 12664.77 -26.98 54724.57 88888.00 2012-10-01 07:15:29.250 275 12664.73 -27.00 54724.55 88888.00 2012-10-01 07:15:29.375 275 12664.65 -26.95 54724.53 88888.00 2012-10-01 07:15:29.500 275 12664.60 -26.90 54724.53 88888.00 2012-10-01 07:15:29.625 275 12664.55 -26.85 54724.57 88888.00 2012-10-01 07:15:29.750 275 12664.55 -26.82 54724.55 88888.00 2012-10-01 07:15:29.875 275 12664.52 -26.80 54724.53 88888.00 2012-10-01 07:15:30.000 275 12664.55 -26.77 54724.50 88888.00 2012-10-01 07:15:30.125 275 12664.55 -26.77 54724.50 88888.00 2012-10-01 07:15:30.250 275 12664.52 -26.70 54724.50 88888.00 2012-10-01 07:15:30.375 275 12664.48 -26.65 54724.53 88888.00 2012-10-01 07:15:30.500 275 12664.40 -26.62 54724.53 88888.00 2012-10-01 07:15:30.625 275 12664.40 -26.60 54724.53 88888.00 2012-10-01 07:15:30.750 275 12664.38 -26.60 54724.53 88888.00 2012-10-01 07:15:30.875 275 12664.33 -26.55 54724.47 88888.00 2012-10-01 07:15:31.000 275 12664.25 -26.52 54724.45 88888.00 2012-10-01 07:15:31.125 275 12664.20 -26.50 54724.47 88888.00 2012-10-01 07:15:31.250 275 12664.15 -26.48 54724.45 88888.00 2012-10-01 07:15:31.375 275 12664.15 -26.43 54724.47 88888.00 2012-10-01 07:15:31.500 275 12664.08 -26.43 54724.45 88888.00 2012-10-01 07:15:31.625 275 12664.02 -26.40 54724.45 88888.00 2012-10-01 07:15:31.750 275 12663.92 -26.40 54724.43 88888.00 2012-10-01 07:15:31.875 275 12663.92 -26.35 54724.45 88888.00 2012-10-01 07:15:32.000 275 12663.88 -26.35 54724.43 88888.00 2012-10-01 07:15:32.125 275 12663.83 -26.32 54724.43 88888.00 2012-10-01 07:15:32.250 275 12663.75 -26.32 54724.43 88888.00 2012-10-01 07:15:32.375 275 12663.70 -26.40 54724.43 88888.00 2012-10-01 07:15:32.500 275 12663.65 -26.40 54724.40 88888.00 2012-10-01 07:15:32.625 275 12663.65 -26.35 54724.40 88888.00 2012-10-01 07:15:32.750 275 12663.67 -26.32 54724.43 88888.00 2012-10-01 07:15:32.875 275 12663.62 -26.32 54724.40 88888.00 2012-10-01 07:15:33.000 275 12663.52 -26.38 54724.38 88888.00 2012-10-01 07:15:33.125 275 12663.48 -26.40 54724.38 88888.00 2012-10-01 07:15:33.250 275 12663.45 -26.43 54724.40 88888.00 2012-10-01 07:15:33.375 275 12663.45 -26.40 54724.38 88888.00 2012-10-01 07:15:33.500 275 12663.45 -26.40 54724.40 88888.00 2012-10-01 07:15:33.625 275 12663.42 -26.43 54724.35 88888.00 2012-10-01 07:15:33.750 275 12663.40 -26.45 54724.38 88888.00 2012-10-01 07:15:33.875 275 12663.35 -26.50 54724.32 88888.00 2012-10-01 07:15:34.000 275 12663.33 -26.50 54724.32 88888.00 2012-10-01 07:15:34.125 275 12663.27 -26.50 54724.32 88888.00 2012-10-01 07:15:34.250 275 12663.20 -26.55 54724.32 88888.00 2012-10-01 07:15:34.375 275 12663.20 -26.55 54724.30 88888.00 2012-10-01 07:15:34.500 275 12663.23 -26.60 54724.30 88888.00 2012-10-01 07:15:34.625 275 12663.30 -26.62 54724.28 88888.00 2012-10-01 07:15:34.750 275 12663.30 -26.65 54724.28 88888.00 2012-10-01 07:15:34.875 275 12663.23 -26.65 54724.28 88888.00 2012-10-01 07:15:35.000 275 12663.17 -26.70 54724.25 88888.00 2012-10-01 07:15:35.125 275 12663.23 -26.70 54724.25 88888.00 2012-10-01 07:15:35.250 275 12663.23 -26.75 54724.25 88888.00 2012-10-01 07:15:35.375 275 12663.23 -26.77 54724.22 88888.00 2012-10-01 07:15:35.500 275 12663.27 -26.82 54724.22 88888.00 2012-10-01 07:15:35.625 275 12663.30 -26.88 54724.22 88888.00 2012-10-01 07:15:35.750 275 12663.30 -26.90 54724.22 88888.00 2012-10-01 07:15:35.875 275 12663.25 -26.98 54724.20 88888.00 2012-10-01 07:15:36.000 275 12663.17 -27.02 54724.18 88888.00 2012-10-01 07:15:36.125 275 12663.12 -27.07 54724.18 88888.00 2012-10-01 07:15:36.250 275 12663.05 -27.12 54724.18 88888.00 2012-10-01 07:15:36.375 275 12663.00 -27.10 54724.15 88888.00 2012-10-01 07:15:36.500 275 12663.05 -27.15 54724.15 88888.00 2012-10-01 07:15:36.625 275 12663.12 -27.20 54724.12 88888.00 2012-10-01 07:15:36.750 275 12663.15 -27.20 54724.12 88888.00 2012-10-01 07:15:36.875 275 12663.10 -27.23 54724.15 88888.00 2012-10-01 07:15:37.000 275 12663.02 -27.25 54724.15 88888.00 2012-10-01 07:15:37.125 275 12663.00 -27.30 54724.12 88888.00 2012-10-01 07:15:37.250 275 12662.92 -27.38 54724.15 88888.00 2012-10-01 07:15:37.375 275 12662.90 -27.40 54724.15 88888.00 2012-10-01 07:15:37.500 275 12662.85 -27.45 54724.10 88888.00 2012-10-01 07:15:37.625 275 12662.83 -27.45 54724.10 88888.00 2012-10-01 07:15:37.750 275 12662.83 -27.48 54724.12 88888.00 2012-10-01 07:15:37.875 275 12662.80 -27.50 54724.12 88888.00 2012-10-01 07:15:38.000 275 12662.70 -27.52 54724.10 88888.00 2012-10-01 07:15:38.125 275 12662.65 -27.55 54724.12 88888.00 2012-10-01 07:15:38.250 275 12662.60 -27.57 54724.15 88888.00 2012-10-01 07:15:38.375 275 12662.62 -27.60 54724.15 88888.00 2012-10-01 07:15:38.500 275 12662.62 -27.60 54724.15 88888.00 2012-10-01 07:15:38.625 275 12662.65 -27.62 54724.12 88888.00 2012-10-01 07:15:38.750 275 12662.62 -27.60 54724.12 88888.00 2012-10-01 07:15:38.875 275 12662.60 -27.62 54724.12 88888.00 2012-10-01 07:15:39.000 275 12662.52 -27.68 54724.10 88888.00 2012-10-01 07:15:39.125 275 12662.45 -27.65 54724.12 88888.00 2012-10-01 07:15:39.250 275 12662.42 -27.68 54724.15 88888.00 2012-10-01 07:15:39.375 275 12662.45 -27.68 54724.15 88888.00 2012-10-01 07:15:39.500 275 12662.48 -27.68 54724.12 88888.00 2012-10-01 07:15:39.625 275 12662.42 -27.75 54724.12 88888.00 2012-10-01 07:15:39.750 275 12662.42 -27.77 54724.10 88888.00 2012-10-01 07:15:39.875 275 12662.40 -27.77 54724.10 88888.00 2012-10-01 07:15:40.000 275 12662.30 -27.80 54724.10 88888.00 2012-10-01 07:15:40.125 275 12662.23 -27.82 54724.10 88888.00 2012-10-01 07:15:40.250 275 12662.25 -27.85 54724.10 88888.00 2012-10-01 07:15:40.375 275 12662.25 -27.85 54724.10 88888.00 2012-10-01 07:15:40.500 275 12662.23 -27.85 54724.07 88888.00 2012-10-01 07:15:40.625 275 12662.17 -27.88 54724.07 88888.00 2012-10-01 07:15:40.750 275 12662.10 -27.88 54724.10 88888.00 2012-10-01 07:15:40.875 275 12662.00 -27.88 54724.12 88888.00 2012-10-01 07:15:41.000 275 12661.95 -27.93 54724.10 88888.00 2012-10-01 07:15:41.125 275 12661.80 -27.90 54724.10 88888.00 2012-10-01 07:15:41.250 275 12661.75 -27.88 54724.10 88888.00 2012-10-01 07:15:41.375 275 12661.75 -27.93 54724.07 88888.00 2012-10-01 07:15:41.500 275 12661.75 -27.90 54724.07 88888.00 2012-10-01 07:15:41.625 275 12661.65 -27.90 54724.10 88888.00 2012-10-01 07:15:41.750 275 12661.60 -27.90 54724.07 88888.00 2012-10-01 07:15:41.875 275 12661.55 -27.90 54724.07 88888.00 2012-10-01 07:15:42.000 275 12661.48 -27.90 54724.07 88888.00 2012-10-01 07:15:42.125 275 12661.38 -27.85 54724.07 88888.00 2012-10-01 07:15:42.250 275 12661.20 -27.88 54724.07 88888.00 2012-10-01 07:15:42.375 275 12661.17 -27.85 54724.05 88888.00 2012-10-01 07:15:42.500 275 12661.10 -27.80 54724.03 88888.00 2012-10-01 07:15:42.625 275 12661.08 -27.75 54724.05 88888.00 2012-10-01 07:15:42.750 275 12660.98 -27.77 54724.05 88888.00 2012-10-01 07:15:42.875 275 12660.80 -27.73 54724.05 88888.00 2012-10-01 07:15:43.000 275 12660.67 -27.73 54724.03 88888.00 2012-10-01 07:15:43.125 275 12660.58 -27.70 54724.03 88888.00 2012-10-01 07:15:43.250 275 12660.42 -27.68 54724.00 88888.00 2012-10-01 07:15:43.375 275 12660.48 -27.62 54723.97 88888.00 2012-10-01 07:15:43.500 275 12660.38 -27.62 54724.00 88888.00 2012-10-01 07:15:43.625 275 12660.25 -27.60 54723.97 88888.00 2012-10-01 07:15:43.750 275 12660.17 -27.60 54723.97 88888.00 2012-10-01 07:15:43.875 275 12660.12 -27.57 54723.95 88888.00 2012-10-01 07:15:44.000 275 12660.08 -27.57 54723.90 88888.00 2012-10-01 07:15:44.125 275 12660.05 -27.55 54723.88 88888.00 2012-10-01 07:15:44.250 275 12659.98 -27.52 54723.85 88888.00 2012-10-01 07:15:44.375 275 12659.95 -27.48 54723.85 88888.00 2012-10-01 07:15:44.500 275 12659.92 -27.40 54723.85 88888.00 2012-10-01 07:15:44.625 275 12659.88 -27.40 54723.82 88888.00 2012-10-01 07:15:44.750 275 12659.85 -27.43 54723.80 88888.00 2012-10-01 07:15:44.875 275 12659.77 -27.43 54723.78 88888.00 2012-10-01 07:15:45.000 275 12659.77 -27.40 54723.75 88888.00 2012-10-01 07:15:45.125 275 12659.83 -27.43 54723.72 88888.00 2012-10-01 07:15:45.250 275 12659.77 -27.40 54723.72 88888.00 2012-10-01 07:15:45.375 275 12659.75 -27.43 54723.68 88888.00 2012-10-01 07:15:45.500 275 12659.67 -27.43 54723.65 88888.00 2012-10-01 07:15:45.625 275 12659.62 -27.38 54723.65 88888.00 2012-10-01 07:15:45.750 275 12659.55 -27.40 54723.62 88888.00 2012-10-01 07:15:45.875 275 12659.50 -27.40 54723.62 88888.00 2012-10-01 07:15:46.000 275 12659.48 -27.43 54723.57 88888.00 2012-10-01 07:15:46.125 275 12659.50 -27.43 54723.60 88888.00 2012-10-01 07:15:46.250 275 12659.55 -27.45 54723.57 88888.00 2012-10-01 07:15:46.375 275 12659.62 -27.48 54723.53 88888.00 2012-10-01 07:15:46.500 275 12659.65 -27.48 54723.47 88888.00 2012-10-01 07:15:46.625 275 12659.65 -27.48 54723.47 88888.00 2012-10-01 07:15:46.750 275 12659.60 -27.48 54723.45 88888.00 2012-10-01 07:15:46.875 275 12659.52 -27.48 54723.45 88888.00 2012-10-01 07:15:47.000 275 12659.48 -27.50 54723.45 88888.00 2012-10-01 07:15:47.125 275 12659.42 -27.50 54723.43 88888.00 2012-10-01 07:15:47.250 275 12659.40 -27.50 54723.43 88888.00 2012-10-01 07:15:47.375 275 12659.45 -27.50 54723.40 88888.00 2012-10-01 07:15:47.500 275 12659.50 -27.50 54723.38 88888.00 2012-10-01 07:15:47.625 275 12659.48 -27.52 54723.38 88888.00 2012-10-01 07:15:47.750 275 12659.48 -27.52 54723.38 88888.00 2012-10-01 07:15:47.875 275 12659.45 -27.48 54723.35 88888.00 2012-10-01 07:15:48.000 275 12659.42 -27.48 54723.35 88888.00 2012-10-01 07:15:48.125 275 12659.50 -27.52 54723.35 88888.00 2012-10-01 07:15:48.250 275 12659.45 -27.52 54723.35 88888.00 2012-10-01 07:15:48.375 275 12659.40 -27.50 54723.30 88888.00 2012-10-01 07:15:48.500 275 12659.45 -27.50 54723.28 88888.00 2012-10-01 07:15:48.625 275 12659.45 -27.48 54723.30 88888.00 2012-10-01 07:15:48.750 275 12659.45 -27.50 54723.28 88888.00 2012-10-01 07:15:48.875 275 12659.50 -27.52 54723.28 88888.00 2012-10-01 07:15:49.000 275 12659.58 -27.52 54723.25 88888.00 2012-10-01 07:15:49.125 275 12659.58 -27.55 54723.25 88888.00 2012-10-01 07:15:49.250 275 12659.48 -27.55 54723.28 88888.00 2012-10-01 07:15:49.375 275 12659.48 -27.57 54723.25 88888.00 2012-10-01 07:15:49.500 275 12659.55 -27.57 54723.25 88888.00 2012-10-01 07:15:49.625 275 12659.60 -27.57 54723.28 88888.00 2012-10-01 07:15:49.750 275 12659.55 -27.57 54723.28 88888.00 2012-10-01 07:15:49.875 275 12659.45 -27.60 54723.30 88888.00 2012-10-01 07:15:50.000 275 12659.42 -27.57 54723.30 88888.00 2012-10-01 07:15:50.125 275 12659.50 -27.55 54723.35 88888.00 2012-10-01 07:15:50.250 275 12659.50 -27.57 54723.38 88888.00 2012-10-01 07:15:50.375 275 12659.40 -27.52 54723.38 88888.00 2012-10-01 07:15:50.500 275 12659.38 -27.55 54723.38 88888.00 2012-10-01 07:15:50.625 275 12659.40 -27.55 54723.38 88888.00 2012-10-01 07:15:50.750 275 12659.40 -27.57 54723.38 88888.00 2012-10-01 07:15:50.875 275 12659.42 -27.55 54723.40 88888.00 2012-10-01 07:15:51.000 275 12659.45 -27.55 54723.40 88888.00 2012-10-01 07:15:51.125 275 12659.42 -27.55 54723.40 88888.00 2012-10-01 07:15:51.250 275 12659.38 -27.57 54723.45 88888.00 2012-10-01 07:15:51.375 275 12659.35 -27.57 54723.43 88888.00 2012-10-01 07:15:51.500 275 12659.38 -27.57 54723.45 88888.00 2012-10-01 07:15:51.625 275 12659.40 -27.55 54723.47 88888.00 2012-10-01 07:15:51.750 275 12659.38 -27.57 54723.53 88888.00 2012-10-01 07:15:51.875 275 12659.35 -27.57 54723.50 88888.00 2012-10-01 07:15:52.000 275 12659.30 -27.57 54723.50 88888.00 2012-10-01 07:15:52.125 275 12659.30 -27.60 54723.53 88888.00 2012-10-01 07:15:52.250 275 12659.27 -27.68 54723.57 88888.00 2012-10-01 07:15:52.375 275 12659.27 -27.65 54723.57 88888.00 2012-10-01 07:15:52.500 275 12659.27 -27.65 54723.55 88888.00 2012-10-01 07:15:52.625 275 12659.27 -27.65 54723.57 88888.00 2012-10-01 07:15:52.750 275 12659.30 -27.70 54723.57 88888.00 2012-10-01 07:15:52.875 275 12659.33 -27.75 54723.62 88888.00 2012-10-01 07:15:53.000 275 12659.38 -27.77 54723.68 88888.00 2012-10-01 07:15:53.125 275 12659.42 -27.77 54723.70 88888.00 2012-10-01 07:15:53.250 275 12659.40 -27.82 54723.70 88888.00 2012-10-01 07:15:53.375 275 12659.40 -27.82 54723.70 88888.00 2012-10-01 07:15:53.500 275 12659.40 -27.85 54723.72 88888.00 2012-10-01 07:15:53.625 275 12659.42 -27.82 54723.80 88888.00 2012-10-01 07:15:53.750 275 12659.40 -27.88 54723.78 88888.00 2012-10-01 07:15:53.875 275 12659.40 -27.88 54723.78 88888.00 2012-10-01 07:15:54.000 275 12659.45 -27.90 54723.80 88888.00 2012-10-01 07:15:54.125 275 12659.45 -27.95 54723.80 88888.00 2012-10-01 07:15:54.250 275 12659.50 -28.00 54723.85 88888.00 2012-10-01 07:15:54.375 275 12659.52 -28.02 54723.88 88888.00 2012-10-01 07:15:54.500 275 12659.60 -28.05 54723.90 88888.00 2012-10-01 07:15:54.625 275 12659.55 -28.07 54723.93 88888.00 2012-10-01 07:15:54.750 275 12659.48 -28.12 54723.93 88888.00 2012-10-01 07:15:54.875 275 12659.45 -28.15 54723.95 88888.00 2012-10-01 07:15:55.000 275 12659.50 -28.20 54723.93 88888.00 2012-10-01 07:15:55.125 275 12659.52 -28.23 54723.97 88888.00 2012-10-01 07:15:55.250 275 12659.50 -28.20 54724.05 88888.00 2012-10-01 07:15:55.375 275 12659.52 -28.23 54724.07 88888.00 2012-10-01 07:15:55.500 275 12659.50 -28.27 54724.05 88888.00 2012-10-01 07:15:55.625 275 12659.50 -28.30 54724.05 88888.00 2012-10-01 07:15:55.750 275 12659.52 -28.35 54724.07 88888.00 2012-10-01 07:15:55.875 275 12659.50 -28.35 54724.12 88888.00 2012-10-01 07:15:56.000 275 12659.48 -28.40 54724.12 88888.00 2012-10-01 07:15:56.125 275 12659.48 -28.40 54724.15 88888.00 2012-10-01 07:15:56.250 275 12659.45 -28.45 54724.18 88888.00 2012-10-01 07:15:56.375 275 12659.50 -28.45 54724.20 88888.00 2012-10-01 07:15:56.500 275 12659.48 -28.50 54724.22 88888.00 2012-10-01 07:15:56.625 275 12659.40 -28.52 54724.22 88888.00 2012-10-01 07:15:56.750 275 12659.40 -28.57 54724.30 88888.00 2012-10-01 07:15:56.875 275 12659.42 -28.60 54724.30 88888.00 2012-10-01 07:15:57.000 275 12659.48 -28.62 54724.30 88888.00 2012-10-01 07:15:57.125 275 12659.50 -28.62 54724.35 88888.00 2012-10-01 07:15:57.250 275 12659.42 -28.68 54724.38 88888.00 2012-10-01 07:15:57.375 275 12659.35 -28.70 54724.38 88888.00 2012-10-01 07:15:57.500 275 12659.33 -28.70 54724.43 88888.00 2012-10-01 07:15:57.625 275 12659.35 -28.70 54724.43 88888.00 2012-10-01 07:15:57.750 275 12659.35 -28.75 54724.47 88888.00 2012-10-01 07:15:57.875 275 12659.33 -28.75 54724.50 88888.00 2012-10-01 07:15:58.000 275 12659.27 -28.75 54724.53 88888.00 2012-10-01 07:15:58.125 275 12659.25 -28.80 54724.53 88888.00 2012-10-01 07:15:58.250 275 12659.23 -28.77 54724.57 88888.00 2012-10-01 07:15:58.375 275 12659.25 -28.80 54724.57 88888.00 2012-10-01 07:15:58.500 275 12659.23 -28.80 54724.57 88888.00 2012-10-01 07:15:58.625 275 12659.23 -28.80 54724.60 88888.00 2012-10-01 07:15:58.750 275 12659.23 -28.77 54724.62 88888.00 2012-10-01 07:15:58.875 275 12659.23 -28.77 54724.65 88888.00 2012-10-01 07:15:59.000 275 12659.23 -28.77 54724.65 88888.00 2012-10-01 07:15:59.125 275 12659.20 -28.77 54724.72 88888.00 2012-10-01 07:15:59.250 275 12659.17 -28.77 54724.75 88888.00 2012-10-01 07:15:59.375 275 12659.17 -28.73 54724.78 88888.00 2012-10-01 07:15:59.500 275 12659.12 -28.70 54724.75 88888.00 2012-10-01 07:15:59.625 275 12659.05 -28.73 54724.78 88888.00 2012-10-01 07:15:59.750 275 12658.98 -28.73 54724.82 88888.00 2012-10-01 07:15:59.875 275 12658.83 -28.73 54724.80 88888.00 2012-10-01 07:16:00.000 275 12658.75 -28.73 54724.82 88888.00 2012-10-01 07:16:00.125 275 12658.80 -28.70 54724.85 88888.00 2012-10-01 07:16:00.250 275 12658.73 -28.70 54724.88 88888.00 2012-10-01 07:16:00.375 275 12658.70 -28.70 54724.88 88888.00 2012-10-01 07:16:00.500 275 12658.65 -28.73 54724.88 88888.00 2012-10-01 07:16:00.625 275 12658.62 -28.73 54724.93 88888.00 2012-10-01 07:16:00.750 275 12658.58 -28.70 54724.93 88888.00 2012-10-01 07:16:00.875 275 12658.58 -28.73 54724.93 88888.00 2012-10-01 07:16:01.000 275 12658.58 -28.73 54724.95 88888.00 2012-10-01 07:16:01.125 275 12658.58 -28.73 54724.97 88888.00 2012-10-01 07:16:01.250 275 12658.45 -28.77 54725.03 88888.00 2012-10-01 07:16:01.375 275 12658.38 -28.75 54725.00 88888.00 2012-10-01 07:16:01.500 275 12658.30 -28.73 54725.05 88888.00 2012-10-01 07:16:01.625 275 12658.27 -28.73 54725.05 88888.00 2012-10-01 07:16:01.750 275 12658.20 -28.77 54725.05 88888.00 2012-10-01 07:16:01.875 275 12658.15 -28.82 54725.05 88888.00 2012-10-01 07:16:02.000 275 12658.12 -28.85 54725.05 88888.00 2012-10-01 07:16:02.125 275 12658.12 -28.88 54725.07 88888.00 2012-10-01 07:16:02.250 275 12658.05 -28.90 54725.07 88888.00 2012-10-01 07:16:02.375 275 12658.02 -28.90 54725.05 88888.00 2012-10-01 07:16:02.500 275 12657.92 -28.88 54725.07 88888.00 2012-10-01 07:16:02.625 275 12657.83 -28.88 54725.07 88888.00 2012-10-01 07:16:02.750 275 12657.73 -28.88 54725.05 88888.00 2012-10-01 07:16:02.875 275 12657.65 -28.90 54725.05 88888.00 2012-10-01 07:16:03.000 275 12657.65 -28.88 54725.05 88888.00 2012-10-01 07:16:03.125 275 12657.58 -28.90 54725.07 88888.00 2012-10-01 07:16:03.250 275 12657.52 -28.93 54725.05 88888.00 2012-10-01 07:16:03.375 275 12657.55 -28.93 54725.05 88888.00 2012-10-01 07:16:03.500 275 12657.52 -28.93 54725.05 88888.00 2012-10-01 07:16:03.625 275 12657.40 -28.93 54725.03 88888.00 2012-10-01 07:16:03.750 275 12657.38 -28.95 54725.03 88888.00 2012-10-01 07:16:03.875 275 12657.33 -28.95 54725.03 88888.00 2012-10-01 07:16:04.000 275 12657.30 -28.95 54725.00 88888.00 2012-10-01 07:16:04.125 275 12657.25 -28.98 54725.00 88888.00 2012-10-01 07:16:04.250 275 12657.15 -29.00 54725.00 88888.00 2012-10-01 07:16:04.375 275 12657.12 -28.98 54724.97 88888.00 2012-10-01 07:16:04.500 275 12657.08 -28.95 54724.95 88888.00 2012-10-01 07:16:04.625 275 12657.05 -28.98 54724.93 88888.00 2012-10-01 07:16:04.750 275 12657.02 -28.98 54724.93 88888.00 2012-10-01 07:16:04.875 275 12657.02 -28.98 54724.90 88888.00 2012-10-01 07:16:05.000 275 12656.95 -28.98 54724.88 88888.00 2012-10-01 07:16:05.125 275 12656.92 -28.98 54724.90 88888.00 2012-10-01 07:16:05.250 275 12656.95 -29.00 54724.90 88888.00 2012-10-01 07:16:05.375 275 12656.98 -28.98 54724.85 88888.00 2012-10-01 07:16:05.500 275 12657.00 -28.98 54724.85 88888.00 2012-10-01 07:16:05.625 275 12657.05 -29.00 54724.82 88888.00 2012-10-01 07:16:05.750 275 12656.95 -29.02 54724.82 88888.00 2012-10-01 07:16:05.875 275 12656.90 -29.02 54724.80 88888.00 2012-10-01 07:16:06.000 275 12656.92 -29.02 54724.78 88888.00 2012-10-01 07:16:06.125 275 12656.92 -29.05 54724.78 88888.00 2012-10-01 07:16:06.250 275 12656.92 -29.10 54724.78 88888.00 2012-10-01 07:16:06.375 275 12657.00 -29.10 54724.75 88888.00 2012-10-01 07:16:06.500 275 12656.95 -29.12 54724.72 88888.00 2012-10-01 07:16:06.625 275 12656.95 -29.18 54724.72 88888.00 2012-10-01 07:16:06.750 275 12657.00 -29.23 54724.72 88888.00 2012-10-01 07:16:06.875 275 12657.02 -29.23 54724.70 88888.00 2012-10-01 07:16:07.000 275 12656.95 -29.23 54724.68 88888.00 2012-10-01 07:16:07.125 275 12656.95 -29.30 54724.65 88888.00 2012-10-01 07:16:07.250 275 12656.95 -29.35 54724.65 88888.00 2012-10-01 07:16:07.375 275 12656.95 -29.30 54724.65 88888.00 2012-10-01 07:16:07.500 275 12657.02 -29.30 54724.65 88888.00 2012-10-01 07:16:07.625 275 12657.02 -29.38 54724.62 88888.00 2012-10-01 07:16:07.750 275 12657.00 -29.38 54724.60 88888.00 2012-10-01 07:16:07.875 275 12657.00 -29.38 54724.60 88888.00 2012-10-01 07:16:08.000 275 12656.95 -29.43 54724.57 88888.00 2012-10-01 07:16:08.125 275 12656.92 -29.45 54724.57 88888.00 2012-10-01 07:16:08.250 275 12656.90 -29.45 54724.57 88888.00 2012-10-01 07:16:08.375 275 12656.90 -29.45 54724.55 88888.00 2012-10-01 07:16:08.500 275 12656.85 -29.50 54724.55 88888.00 2012-10-01 07:16:08.625 275 12656.85 -29.48 54724.55 88888.00 2012-10-01 07:16:08.750 275 12656.85 -29.48 54724.55 88888.00 2012-10-01 07:16:08.875 275 12656.83 -29.50 54724.55 88888.00 2012-10-01 07:16:09.000 275 12656.83 -29.48 54724.50 88888.00 2012-10-01 07:16:09.125 275 12656.80 -29.48 54724.53 88888.00 2012-10-01 07:16:09.250 275 12656.77 -29.52 54724.50 88888.00 2012-10-01 07:16:09.375 275 12656.73 -29.52 54724.50 88888.00 2012-10-01 07:16:09.500 275 12656.75 -29.50 54724.50 88888.00 2012-10-01 07:16:09.625 275 12656.70 -29.52 54724.47 88888.00 2012-10-01 07:16:09.750 275 12656.67 -29.50 54724.47 88888.00 2012-10-01 07:16:09.875 275 12656.70 -29.50 54724.47 88888.00 2012-10-01 07:16:10.000 275 12656.70 -29.50 54724.50 88888.00 2012-10-01 07:16:10.125 275 12656.65 -29.52 54724.47 88888.00 2012-10-01 07:16:10.250 275 12656.60 -29.55 54724.47 88888.00 2012-10-01 07:16:10.375 275 12656.60 -29.52 54724.47 88888.00 2012-10-01 07:16:10.500 275 12656.62 -29.48 54724.50 88888.00 2012-10-01 07:16:10.625 275 12656.58 -29.48 54724.50 88888.00 2012-10-01 07:16:10.750 275 12656.45 -29.48 54724.50 88888.00 2012-10-01 07:16:10.875 275 12656.40 -29.50 54724.47 88888.00 2012-10-01 07:16:11.000 275 12656.30 -29.52 54724.45 88888.00 2012-10-01 07:16:11.125 275 12656.15 -29.50 54724.50 88888.00 2012-10-01 07:16:11.250 275 12656.12 -29.48 54724.50 88888.00 2012-10-01 07:16:11.375 275 12656.23 -29.45 54724.50 88888.00 2012-10-01 07:16:11.500 275 12656.25 -29.48 54724.50 88888.00 2012-10-01 07:16:11.625 275 12656.23 -29.48 54724.50 88888.00 2012-10-01 07:16:11.750 275 12656.17 -29.48 54724.50 88888.00 2012-10-01 07:16:11.875 275 12656.17 -29.48 54724.50 88888.00 2012-10-01 07:16:12.000 275 12656.12 -29.48 54724.47 88888.00 2012-10-01 07:16:12.125 275 12656.02 -29.45 54724.50 88888.00 2012-10-01 07:16:12.250 275 12655.92 -29.48 54724.50 88888.00 2012-10-01 07:16:12.375 275 12655.92 -29.48 54724.50 88888.00 2012-10-01 07:16:12.500 275 12655.90 -29.48 54724.53 88888.00 2012-10-01 07:16:12.625 275 12655.90 -29.43 54724.53 88888.00 2012-10-01 07:16:12.750 275 12655.85 -29.40 54724.53 88888.00 2012-10-01 07:16:12.875 275 12655.80 -29.48 54724.47 88888.00 2012-10-01 07:16:13.000 275 12655.80 -29.45 54724.50 88888.00 2012-10-01 07:16:13.125 275 12655.83 -29.43 54724.53 88888.00 2012-10-01 07:16:13.250 275 12655.75 -29.48 54724.50 88888.00 2012-10-01 07:16:13.375 275 12655.73 -29.45 54724.45 88888.00 2012-10-01 07:16:13.500 275 12655.70 -29.43 54724.45 88888.00 2012-10-01 07:16:13.625 275 12655.73 -29.40 54724.47 88888.00 2012-10-01 07:16:13.750 275 12655.73 -29.40 54724.45 88888.00 2012-10-01 07:16:13.875 275 12655.67 -29.40 54724.47 88888.00 2012-10-01 07:16:14.000 275 12655.58 -29.40 54724.47 88888.00 2012-10-01 07:16:14.125 275 12655.48 -29.38 54724.47 88888.00 2012-10-01 07:16:14.250 275 12655.45 -29.40 54724.47 88888.00 2012-10-01 07:16:14.375 275 12655.45 -29.38 54724.43 88888.00 2012-10-01 07:16:14.500 275 12655.38 -29.35 54724.45 88888.00 2012-10-01 07:16:14.625 275 12655.40 -29.30 54724.43 88888.00 2012-10-01 07:16:14.750 275 12655.40 -29.30 54724.43 88888.00 2012-10-01 07:16:14.875 275 12655.33 -29.25 54724.45 88888.00 2012-10-01 07:16:15.000 275 12655.27 -29.25 54724.43 88888.00 2012-10-01 07:16:15.125 275 12655.25 -29.23 54724.45 88888.00 2012-10-01 07:16:15.250 275 12655.25 -29.20 54724.45 88888.00 2012-10-01 07:16:15.375 275 12655.17 -29.20 54724.40 88888.00 2012-10-01 07:16:15.500 275 12655.10 -29.20 54724.40 88888.00 2012-10-01 07:16:15.625 275 12655.08 -29.15 54724.40 88888.00 2012-10-01 07:16:15.750 275 12655.02 -29.12 54724.40 88888.00 2012-10-01 07:16:15.875 275 12654.95 -29.10 54724.40 88888.00 2012-10-01 07:16:16.000 275 12654.92 -29.10 54724.38 88888.00 2012-10-01 07:16:16.125 275 12654.88 -29.07 54724.38 88888.00 2012-10-01 07:16:16.250 275 12654.73 -29.05 54724.40 88888.00 2012-10-01 07:16:16.375 275 12654.65 -29.02 54724.38 88888.00 2012-10-01 07:16:16.500 275 12654.58 -29.00 54724.35 88888.00 2012-10-01 07:16:16.625 275 12654.52 -29.00 54724.32 88888.00 2012-10-01 07:16:16.750 275 12654.50 -29.02 54724.30 88888.00 2012-10-01 07:16:16.875 275 12654.48 -28.98 54724.30 88888.00 2012-10-01 07:16:17.000 275 12654.40 -28.95 54724.30 88888.00 2012-10-01 07:16:17.125 275 12654.33 -28.93 54724.28 88888.00 2012-10-01 07:16:17.250 275 12654.23 -28.90 54724.28 88888.00 2012-10-01 07:16:17.375 275 12654.12 -28.90 54724.20 88888.00 2012-10-01 07:16:17.500 275 12654.02 -28.90 54724.22 88888.00 2012-10-01 07:16:17.625 275 12653.95 -28.85 54724.20 88888.00 2012-10-01 07:16:17.750 275 12653.90 -28.85 54724.20 88888.00 2012-10-01 07:16:17.875 275 12653.85 -28.88 54724.12 88888.00 2012-10-01 07:16:18.000 275 12653.80 -28.85 54724.10 88888.00 2012-10-01 07:16:18.125 275 12653.73 -28.82 54724.10 88888.00 2012-10-01 07:16:18.250 275 12653.58 -28.82 54724.12 88888.00 2012-10-01 07:16:18.375 275 12653.42 -28.82 54724.10 88888.00 2012-10-01 07:16:18.500 275 12653.35 -28.77 54724.05 88888.00 2012-10-01 07:16:18.625 275 12653.35 -28.77 54724.05 88888.00 2012-10-01 07:16:18.750 275 12653.27 -28.75 54724.05 88888.00 2012-10-01 07:16:18.875 275 12653.12 -28.75 54724.05 88888.00 2012-10-01 07:16:19.000 275 12653.05 -28.75 54724.03 88888.00 2012-10-01 07:16:19.125 275 12653.00 -28.73 54724.03 88888.00 2012-10-01 07:16:19.250 275 12652.90 -28.77 54724.00 88888.00 2012-10-01 07:16:19.375 275 12652.85 -28.77 54724.00 88888.00 2012-10-01 07:16:19.500 275 12652.75 -28.75 54724.00 88888.00 2012-10-01 07:16:19.625 275 12652.67 -28.70 54723.95 88888.00 2012-10-01 07:16:19.750 275 12652.62 -28.70 54723.95 88888.00 2012-10-01 07:16:19.875 275 12652.55 -28.73 54723.90 88888.00 2012-10-01 07:16:20.000 275 12652.42 -28.75 54723.90 88888.00 2012-10-01 07:16:20.125 275 12652.35 -28.75 54723.88 88888.00 2012-10-01 07:16:20.250 275 12652.27 -28.75 54723.85 88888.00 2012-10-01 07:16:20.375 275 12652.27 -28.80 54723.85 88888.00 2012-10-01 07:16:20.500 275 12652.23 -28.82 54723.82 88888.00 2012-10-01 07:16:20.625 275 12652.17 -28.88 54723.82 88888.00 2012-10-01 07:16:20.750 275 12652.17 -28.93 54723.82 88888.00 2012-10-01 07:16:20.875 275 12652.17 -29.02 54723.78 88888.00 2012-10-01 07:16:21.000 275 12652.23 -29.07 54723.78 88888.00 2012-10-01 07:16:21.125 275 12652.12 -29.12 54723.78 88888.00 2012-10-01 07:16:21.250 275 12652.08 -29.23 54723.78 88888.00 2012-10-01 07:16:21.375 275 12652.10 -29.27 54723.78 88888.00 2012-10-01 07:16:21.500 275 12652.12 -29.32 54723.78 88888.00 2012-10-01 07:16:21.625 275 12652.17 -29.35 54723.75 88888.00 2012-10-01 07:16:21.750 275 12652.15 -29.45 54723.78 88888.00 2012-10-01 07:16:21.875 275 12652.05 -29.52 54723.75 88888.00 2012-10-01 07:16:22.000 275 12652.02 -29.57 54723.75 88888.00 2012-10-01 07:16:22.125 275 12652.08 -29.65 54723.75 88888.00 2012-10-01 07:16:22.250 275 12652.12 -29.73 54723.72 88888.00 2012-10-01 07:16:22.375 275 12652.15 -29.73 54723.75 88888.00 2012-10-01 07:16:22.500 275 12652.15 -29.77 54723.80 88888.00 2012-10-01 07:16:22.625 275 12652.17 -29.80 54723.80 88888.00 2012-10-01 07:16:22.750 275 12652.20 -29.88 54723.80 88888.00 2012-10-01 07:16:22.875 275 12652.23 -29.95 54723.78 88888.00 2012-10-01 07:16:23.000 275 12652.30 -29.98 54723.72 88888.00 2012-10-01 07:16:23.125 275 12652.33 -30.02 54723.78 88888.00 2012-10-01 07:16:23.250 275 12652.30 -30.10 54723.78 88888.00 2012-10-01 07:16:23.375 275 12652.30 -30.10 54723.78 88888.00 2012-10-01 07:16:23.500 275 12652.38 -30.18 54723.82 88888.00 2012-10-01 07:16:23.625 275 12652.42 -30.25 54723.82 88888.00 2012-10-01 07:16:23.750 275 12652.40 -30.32 54723.80 88888.00 2012-10-01 07:16:23.875 275 12652.38 -30.35 54723.80 88888.00 2012-10-01 07:16:24.000 275 12652.38 -30.38 54723.82 88888.00 2012-10-01 07:16:24.125 275 12652.45 -30.40 54723.85 88888.00 2012-10-01 07:16:24.250 275 12652.45 -30.45 54723.85 88888.00 2012-10-01 07:16:24.375 275 12652.50 -30.45 54723.85 88888.00 2012-10-01 07:16:24.500 275 12652.52 -30.48 54723.90 88888.00 2012-10-01 07:16:24.625 275 12652.55 -30.48 54723.88 88888.00 2012-10-01 07:16:24.750 275 12652.55 -30.55 54723.88 88888.00 2012-10-01 07:16:24.875 275 12652.60 -30.57 54723.88 88888.00 2012-10-01 07:16:25.000 275 12652.62 -30.60 54723.88 88888.00 2012-10-01 07:16:25.125 275 12652.65 -30.60 54723.90 88888.00 2012-10-01 07:16:25.250 275 12652.65 -30.68 54723.90 88888.00 2012-10-01 07:16:25.375 275 12652.70 -30.68 54723.90 88888.00 2012-10-01 07:16:25.500 275 12652.62 -30.62 54723.90 88888.00 2012-10-01 07:16:25.625 275 12652.65 -30.65 54723.95 88888.00 2012-10-01 07:16:25.750 275 12652.70 -30.73 54723.93 88888.00 2012-10-01 07:16:25.875 275 12652.73 -30.75 54723.95 88888.00 2012-10-01 07:16:26.000 275 12652.75 -30.70 54723.95 88888.00 2012-10-01 07:16:26.125 275 12652.77 -30.70 54723.95 88888.00 2012-10-01 07:16:26.250 275 12652.77 -30.70 54723.95 88888.00 2012-10-01 07:16:26.375 275 12652.83 -30.73 54723.95 88888.00 2012-10-01 07:16:26.500 275 12652.80 -30.75 54723.95 88888.00 2012-10-01 07:16:26.625 275 12652.75 -30.77 54723.97 88888.00 2012-10-01 07:16:26.750 275 12652.83 -30.80 54724.00 88888.00 2012-10-01 07:16:26.875 275 12652.88 -30.80 54724.03 88888.00 2012-10-01 07:16:27.000 275 12652.85 -30.80 54724.03 88888.00 2012-10-01 07:16:27.125 275 12652.77 -30.82 54724.03 88888.00 2012-10-01 07:16:27.250 275 12652.77 -30.82 54724.05 88888.00 2012-10-01 07:16:27.375 275 12652.85 -30.88 54724.05 88888.00 2012-10-01 07:16:27.500 275 12652.85 -30.88 54724.07 88888.00 2012-10-01 07:16:27.625 275 12652.75 -30.90 54724.10 88888.00 2012-10-01 07:16:27.750 275 12652.73 -30.90 54724.12 88888.00 2012-10-01 07:16:27.875 275 12652.67 -30.88 54724.12 88888.00 2012-10-01 07:16:28.000 275 12652.60 -30.88 54724.10 88888.00 2012-10-01 07:16:28.125 275 12652.58 -30.85 54724.12 88888.00 2012-10-01 07:16:28.250 275 12652.58 -30.88 54724.12 88888.00 2012-10-01 07:16:28.375 275 12652.55 -30.85 54724.12 88888.00 2012-10-01 07:16:28.500 275 12652.50 -30.88 54724.15 88888.00 2012-10-01 07:16:28.625 275 12652.40 -30.88 54724.15 88888.00 2012-10-01 07:16:28.750 275 12652.30 -30.90 54724.12 88888.00 2012-10-01 07:16:28.875 275 12652.23 -30.90 54724.18 88888.00 2012-10-01 07:16:29.000 275 12652.23 -30.88 54724.18 88888.00 2012-10-01 07:16:29.125 275 12652.20 -30.90 54724.20 88888.00 2012-10-01 07:16:29.250 275 12652.10 -30.93 54724.20 88888.00 2012-10-01 07:16:29.375 275 12652.10 -30.88 54724.22 88888.00 2012-10-01 07:16:29.500 275 12652.12 -30.85 54724.20 88888.00 2012-10-01 07:16:29.625 275 12652.02 -30.90 54724.20 88888.00 2012-10-01 07:16:29.750 275 12651.95 -30.90 54724.22 88888.00 2012-10-01 07:16:29.875 275 12651.92 -30.93 54724.22 88888.00 2012-10-01 07:16:30.000 275 12651.90 -30.95 54724.20 88888.00 2012-10-01 07:16:30.125 275 12651.83 -30.98 54724.20 88888.00 2012-10-01 07:16:30.250 275 12651.73 -30.98 54724.20 88888.00 2012-10-01 07:16:30.375 275 12651.70 -30.95 54724.20 88888.00 2012-10-01 07:16:30.500 275 12651.67 -30.95 54724.20 88888.00 2012-10-01 07:16:30.625 275 12651.62 -31.00 54724.20 88888.00 2012-10-01 07:16:30.750 275 12651.58 -31.02 54724.22 88888.00 2012-10-01 07:16:30.875 275 12651.58 -31.00 54724.25 88888.00 2012-10-01 07:16:31.000 275 12651.55 -31.00 54724.20 88888.00 2012-10-01 07:16:31.125 275 12651.45 -31.05 54724.18 88888.00 2012-10-01 07:16:31.250 275 12651.35 -31.00 54724.22 88888.00 2012-10-01 07:16:31.375 275 12651.33 -31.02 54724.22 88888.00 2012-10-01 07:16:31.500 275 12651.27 -31.05 54724.18 88888.00 2012-10-01 07:16:31.625 275 12651.27 -31.02 54724.18 88888.00 2012-10-01 07:16:31.750 275 12651.33 -31.05 54724.20 88888.00 2012-10-01 07:16:31.875 275 12651.33 -31.05 54724.18 88888.00 2012-10-01 07:16:32.000 275 12651.27 -31.02 54724.15 88888.00 2012-10-01 07:16:32.125 275 12651.25 -31.05 54724.15 88888.00 2012-10-01 07:16:32.250 275 12651.17 -31.02 54724.12 88888.00 2012-10-01 07:16:32.375 275 12651.17 -31.00 54724.10 88888.00 2012-10-01 07:16:32.500 275 12651.10 -31.00 54724.10 88888.00 2012-10-01 07:16:32.625 275 12651.10 -31.00 54724.07 88888.00 2012-10-01 07:16:32.750 275 12651.12 -30.93 54724.07 88888.00 2012-10-01 07:16:32.875 275 12651.10 -30.95 54724.05 88888.00 2012-10-01 07:16:33.000 275 12651.15 -30.93 54724.03 88888.00 2012-10-01 07:16:33.125 275 12651.15 -30.98 54724.03 88888.00 2012-10-01 07:16:33.250 275 12651.10 -30.90 54724.03 88888.00 2012-10-01 07:16:33.375 275 12651.15 -30.90 54724.03 88888.00 2012-10-01 07:16:33.500 275 12651.12 -30.90 54724.03 88888.00 2012-10-01 07:16:33.625 275 12651.15 -30.90 54723.95 88888.00 2012-10-01 07:16:33.750 275 12651.12 -30.88 54723.93 88888.00 2012-10-01 07:16:33.875 275 12651.12 -30.88 54723.93 88888.00 2012-10-01 07:16:34.000 275 12651.10 -30.85 54723.93 88888.00 2012-10-01 07:16:34.125 275 12651.05 -30.85 54723.93 88888.00 2012-10-01 07:16:34.250 275 12651.02 -30.82 54723.90 88888.00 2012-10-01 07:16:34.375 275 12651.00 -30.82 54723.88 88888.00 2012-10-01 07:16:34.500 275 12650.95 -30.80 54723.90 88888.00 2012-10-01 07:16:34.625 275 12650.98 -30.80 54723.88 88888.00 2012-10-01 07:16:34.750 275 12650.98 -30.77 54723.88 88888.00 2012-10-01 07:16:34.875 275 12650.95 -30.77 54723.88 88888.00 2012-10-01 07:16:35.000 275 12651.00 -30.75 54723.88 88888.00 2012-10-01 07:16:35.125 275 12650.95 -30.80 54723.85 88888.00 2012-10-01 07:16:35.250 275 12650.90 -30.80 54723.85 88888.00 2012-10-01 07:16:35.375 275 12650.88 -30.75 54723.88 88888.00 2012-10-01 07:16:35.500 275 12650.90 -30.75 54723.88 88888.00 2012-10-01 07:16:35.625 275 12650.98 -30.75 54723.85 88888.00 2012-10-01 07:16:35.750 275 12650.95 -30.73 54723.85 88888.00 2012-10-01 07:16:35.875 275 12650.92 -30.75 54723.82 88888.00 2012-10-01 07:16:36.000 275 12650.88 -30.75 54723.85 88888.00 2012-10-01 07:16:36.125 275 12650.90 -30.73 54723.88 88888.00 2012-10-01 07:16:36.250 275 12650.83 -30.70 54723.85 88888.00 2012-10-01 07:16:36.375 275 12650.75 -30.70 54723.85 88888.00 2012-10-01 07:16:36.500 275 12650.75 -30.70 54723.85 88888.00 2012-10-01 07:16:36.625 275 12650.75 -30.70 54723.82 88888.00 2012-10-01 07:16:36.750 275 12650.67 -30.70 54723.85 88888.00 2012-10-01 07:16:36.875 275 12650.55 -30.68 54723.85 88888.00 2012-10-01 07:16:37.000 275 12650.50 -30.65 54723.88 88888.00 2012-10-01 07:16:37.125 275 12650.45 -30.60 54723.90 88888.00 2012-10-01 07:16:37.250 275 12650.40 -30.65 54723.95 88888.00 2012-10-01 07:16:37.375 275 12650.40 -30.60 54723.95 88888.00 2012-10-01 07:16:37.500 275 12650.33 -30.60 54723.97 88888.00 2012-10-01 07:16:37.625 275 12650.30 -30.60 54723.97 88888.00 2012-10-01 07:16:37.750 275 12650.25 -30.65 54723.95 88888.00 2012-10-01 07:16:37.875 275 12650.20 -30.65 54724.00 88888.00 2012-10-01 07:16:38.000 275 12650.12 -30.62 54724.00 88888.00 2012-10-01 07:16:38.125 275 12650.08 -30.65 54724.03 88888.00 2012-10-01 07:16:38.250 275 12650.02 -30.68 54724.03 88888.00 2012-10-01 07:16:38.375 275 12650.00 -30.70 54724.03 88888.00 2012-10-01 07:16:38.500 275 12649.98 -30.68 54724.05 88888.00 2012-10-01 07:16:38.625 275 12649.90 -30.70 54724.03 88888.00 2012-10-01 07:16:38.750 275 12649.80 -30.70 54724.05 88888.00 2012-10-01 07:16:38.875 275 12649.75 -30.70 54724.07 88888.00 2012-10-01 07:16:39.000 275 12649.73 -30.75 54724.07 88888.00 2012-10-01 07:16:39.125 275 12649.73 -30.73 54724.10 88888.00 2012-10-01 07:16:39.250 275 12649.62 -30.77 54724.12 88888.00 2012-10-01 07:16:39.375 275 12649.62 -30.77 54724.12 88888.00 2012-10-01 07:16:39.500 275 12649.67 -30.73 54724.12 88888.00 2012-10-01 07:16:39.625 275 12649.65 -30.73 54724.12 88888.00 2012-10-01 07:16:39.750 275 12649.58 -30.75 54724.15 88888.00 2012-10-01 07:16:39.875 275 12649.58 -30.75 54724.15 88888.00 2012-10-01 07:16:40.000 275 12649.55 -30.77 54724.15 88888.00 2012-10-01 07:16:40.125 275 12649.58 -30.82 54724.18 88888.00 2012-10-01 07:16:40.250 275 12649.62 -30.82 54724.20 88888.00 2012-10-01 07:16:40.375 275 12649.62 -30.82 54724.20 88888.00 2012-10-01 07:16:40.500 275 12649.65 -30.85 54724.20 88888.00 2012-10-01 07:16:40.625 275 12649.65 -30.85 54724.22 88888.00 2012-10-01 07:16:40.750 275 12649.65 -30.90 54724.22 88888.00 2012-10-01 07:16:40.875 275 12649.65 -30.98 54724.22 88888.00 2012-10-01 07:16:41.000 275 12649.67 -31.00 54724.22 88888.00 2012-10-01 07:16:41.125 275 12649.67 -31.02 54724.25 88888.00 2012-10-01 07:16:41.250 275 12649.70 -31.05 54724.30 88888.00 2012-10-01 07:16:41.375 275 12649.75 -31.10 54724.30 88888.00 2012-10-01 07:16:41.500 275 12649.75 -31.10 54724.30 88888.00 2012-10-01 07:16:41.625 275 12649.77 -31.12 54724.30 88888.00 2012-10-01 07:16:41.750 275 12649.77 -31.18 54724.32 88888.00 2012-10-01 07:16:41.875 275 12649.80 -31.23 54724.35 88888.00 2012-10-01 07:16:42.000 275 12649.83 -31.25 54724.35 88888.00 2012-10-01 07:16:42.125 275 12649.83 -31.32 54724.38 88888.00 2012-10-01 07:16:42.250 275 12649.83 -31.32 54724.43 88888.00 2012-10-01 07:16:42.375 275 12649.85 -31.38 54724.40 88888.00 2012-10-01 07:16:42.500 275 12649.83 -31.40 54724.43 88888.00 2012-10-01 07:16:42.625 275 12649.88 -31.43 54724.43 88888.00 2012-10-01 07:16:42.750 275 12649.88 -31.48 54724.43 88888.00 2012-10-01 07:16:42.875 275 12649.90 -31.52 54724.45 88888.00 2012-10-01 07:16:43.000 275 12649.92 -31.57 54724.43 88888.00 2012-10-01 07:16:43.125 275 12649.95 -31.60 54724.47 88888.00 2012-10-01 07:16:43.250 275 12650.02 -31.65 54724.50 88888.00 2012-10-01 07:16:43.375 275 12650.05 -31.70 54724.50 88888.00 2012-10-01 07:16:43.500 275 12649.98 -31.73 54724.47 88888.00 2012-10-01 07:16:43.625 275 12649.92 -31.75 54724.53 88888.00 2012-10-01 07:16:43.750 275 12649.85 -31.85 54724.53 88888.00 2012-10-01 07:16:43.875 275 12649.88 -31.88 54724.55 88888.00 2012-10-01 07:16:44.000 275 12649.92 -31.88 54724.57 88888.00 2012-10-01 07:16:44.125 275 12649.95 -31.88 54724.60 88888.00 2012-10-01 07:16:44.250 275 12649.92 -31.93 54724.60 88888.00 2012-10-01 07:16:44.375 275 12649.95 -31.95 54724.60 88888.00 2012-10-01 07:16:44.500 275 12649.98 -31.95 54724.65 88888.00 2012-10-01 07:16:44.625 275 12649.92 -32.00 54724.62 88888.00 2012-10-01 07:16:44.750 275 12649.85 -32.02 54724.65 88888.00 2012-10-01 07:16:44.875 275 12649.73 -32.02 54724.70 88888.00 2012-10-01 07:16:45.000 275 12649.70 -32.02 54724.70 88888.00 2012-10-01 07:16:45.125 275 12649.70 -32.05 54724.70 88888.00 2012-10-01 07:16:45.250 275 12649.73 -32.08 54724.70 88888.00 2012-10-01 07:16:45.375 275 12649.75 -32.10 54724.70 88888.00 2012-10-01 07:16:45.500 275 12649.65 -32.10 54724.75 88888.00 2012-10-01 07:16:45.625 275 12649.55 -32.12 54724.75 88888.00 2012-10-01 07:16:45.750 275 12649.50 -32.12 54724.78 88888.00 2012-10-01 07:16:45.875 275 12649.48 -32.17 54724.80 88888.00 2012-10-01 07:16:46.000 275 12649.50 -32.15 54724.80 88888.00 2012-10-01 07:16:46.125 275 12649.48 -32.17 54724.82 88888.00 2012-10-01 07:16:46.250 275 12649.42 -32.25 54724.85 88888.00 2012-10-01 07:16:46.375 275 12649.42 -32.27 54724.85 88888.00 2012-10-01 07:16:46.500 275 12649.40 -32.27 54724.90 88888.00 2012-10-01 07:16:46.625 275 12649.38 -32.33 54724.90 88888.00 2012-10-01 07:16:46.750 275 12649.35 -32.38 54724.90 88888.00 2012-10-01 07:16:46.875 275 12649.30 -32.40 54724.93 88888.00 2012-10-01 07:16:47.000 275 12649.17 -32.45 54724.95 88888.00 2012-10-01 07:16:47.125 275 12649.12 -32.45 54724.97 88888.00 2012-10-01 07:16:47.250 275 12649.05 -32.55 54725.00 88888.00 2012-10-01 07:16:47.375 275 12649.10 -32.58 54725.00 88888.00 2012-10-01 07:16:47.500 275 12649.05 -32.58 54725.07 88888.00 2012-10-01 07:16:47.625 275 12649.00 -32.60 54725.07 88888.00 2012-10-01 07:16:47.750 275 12648.98 -32.60 54725.07 88888.00 2012-10-01 07:16:47.875 275 12649.08 -32.62 54725.10 88888.00 2012-10-01 07:16:48.000 275 12649.10 -32.62 54725.15 88888.00 2012-10-01 07:16:48.125 275 12649.10 -32.62 54725.18 88888.00 2012-10-01 07:16:48.250 275 12649.10 -32.67 54725.20 88888.00 2012-10-01 07:16:48.375 275 12649.20 -32.67 54725.20 88888.00 2012-10-01 07:16:48.500 275 12649.17 -32.70 54725.22 88888.00 2012-10-01 07:16:48.625 275 12649.12 -32.75 54725.22 88888.00 2012-10-01 07:16:48.750 275 12649.15 -32.77 54725.22 88888.00 2012-10-01 07:16:48.875 275 12649.23 -32.75 54725.28 88888.00 2012-10-01 07:16:49.000 275 12649.25 -32.77 54725.28 88888.00 2012-10-01 07:16:49.125 275 12649.27 -32.77 54725.30 88888.00 2012-10-01 07:16:49.250 275 12649.27 -32.75 54725.35 88888.00 2012-10-01 07:16:49.375 275 12649.25 -32.80 54725.35 88888.00 2012-10-01 07:16:49.500 275 12649.25 -32.80 54725.38 88888.00 2012-10-01 07:16:49.625 275 12649.33 -32.80 54725.40 88888.00 2012-10-01 07:16:49.750 275 12649.33 -32.77 54725.40 88888.00 2012-10-01 07:16:49.875 275 12649.27 -32.80 54725.40 88888.00 2012-10-01 07:16:50.000 275 12649.23 -32.83 54725.40 88888.00 2012-10-01 07:16:50.125 275 12649.27 -32.83 54725.43 88888.00 2012-10-01 07:16:50.250 275 12649.33 -32.88 54725.43 88888.00 2012-10-01 07:16:50.375 275 12649.33 -32.88 54725.43 88888.00 2012-10-01 07:16:50.500 275 12649.30 -32.85 54725.43 88888.00 2012-10-01 07:16:50.625 275 12649.33 -32.80 54725.47 88888.00 2012-10-01 07:16:50.750 275 12649.35 -32.77 54725.47 88888.00 2012-10-01 07:16:50.875 275 12649.38 -32.77 54725.50 88888.00 2012-10-01 07:16:51.000 275 12649.35 -32.75 54725.50 88888.00 2012-10-01 07:16:51.125 275 12649.38 -32.73 54725.50 88888.00 2012-10-01 07:16:51.250 275 12649.33 -32.70 54725.53 88888.00 2012-10-01 07:16:51.375 275 12649.25 -32.67 54725.50 88888.00 2012-10-01 07:16:51.500 275 12649.20 -32.65 54725.53 88888.00 2012-10-01 07:16:51.625 275 12649.12 -32.62 54725.55 88888.00 2012-10-01 07:16:51.750 275 12649.08 -32.58 54725.55 88888.00 2012-10-01 07:16:51.875 275 12649.05 -32.55 54725.55 88888.00 2012-10-01 07:16:52.000 275 12649.02 -32.48 54725.53 88888.00 2012-10-01 07:16:52.125 275 12648.95 -32.45 54725.53 88888.00 2012-10-01 07:16:52.250 275 12648.92 -32.42 54725.57 88888.00 2012-10-01 07:16:52.375 275 12648.95 -32.42 54725.57 88888.00 2012-10-01 07:16:52.500 275 12648.90 -32.40 54725.57 88888.00 2012-10-01 07:16:52.625 275 12648.90 -32.38 54725.60 88888.00 2012-10-01 07:16:52.750 275 12648.88 -32.30 54725.57 88888.00 2012-10-01 07:16:52.875 275 12648.90 -32.33 54725.57 88888.00 2012-10-01 07:16:53.000 275 12648.83 -32.30 54725.57 88888.00 2012-10-01 07:16:53.125 275 12648.70 -32.27 54725.60 88888.00 2012-10-01 07:16:53.250 275 12648.65 -32.23 54725.60 88888.00 2012-10-01 07:16:53.375 275 12648.67 -32.20 54725.60 88888.00 2012-10-01 07:16:53.500 275 12648.58 -32.20 54725.60 88888.00 2012-10-01 07:16:53.625 275 12648.48 -32.17 54725.62 88888.00 2012-10-01 07:16:53.750 275 12648.38 -32.23 54725.57 88888.00 2012-10-01 07:16:53.875 275 12648.30 -32.23 54725.60 88888.00 2012-10-01 07:16:54.000 275 12648.23 -32.23 54725.57 88888.00 2012-10-01 07:16:54.125 275 12648.15 -32.20 54725.57 88888.00 2012-10-01 07:16:54.250 275 12648.02 -32.20 54725.60 88888.00 2012-10-01 07:16:54.375 275 12647.90 -32.23 54725.57 88888.00 2012-10-01 07:16:54.500 275 12647.77 -32.23 54725.60 88888.00 2012-10-01 07:16:54.625 275 12647.70 -32.23 54725.57 88888.00 2012-10-01 07:16:54.750 275 12647.75 -32.25 54725.57 88888.00 2012-10-01 07:16:54.875 275 12647.75 -32.25 54725.57 88888.00 2012-10-01 07:16:55.000 275 12647.73 -32.27 54725.55 88888.00 2012-10-01 07:16:55.125 275 12647.60 -32.30 54725.57 88888.00 2012-10-01 07:16:55.250 275 12647.45 -32.33 54725.60 88888.00 2012-10-01 07:16:55.375 275 12647.38 -32.38 54725.60 88888.00 2012-10-01 07:16:55.500 275 12647.33 -32.40 54725.57 88888.00 2012-10-01 07:16:55.625 275 12647.25 -32.40 54725.57 88888.00 2012-10-01 07:16:55.750 275 12647.17 -32.45 54725.57 88888.00 2012-10-01 07:16:55.875 275 12647.10 -32.50 54725.57 88888.00 2012-10-01 07:16:56.000 275 12647.00 -32.58 54725.57 88888.00 2012-10-01 07:16:56.125 275 12647.02 -32.62 54725.57 88888.00 2012-10-01 07:16:56.250 275 12647.08 -32.67 54725.53 88888.00 2012-10-01 07:16:56.375 275 12647.02 -32.73 54725.53 88888.00 2012-10-01 07:16:56.500 275 12646.98 -32.77 54725.53 88888.00 2012-10-01 07:16:56.625 275 12646.92 -32.80 54725.53 88888.00 2012-10-01 07:16:56.750 275 12646.90 -32.85 54725.55 88888.00 2012-10-01 07:16:56.875 275 12646.88 -32.88 54725.53 88888.00 2012-10-01 07:16:57.000 275 12646.80 -32.88 54725.53 88888.00 2012-10-01 07:16:57.125 275 12646.80 -32.92 54725.53 88888.00 2012-10-01 07:16:57.250 275 12646.80 -33.00 54725.53 88888.00 2012-10-01 07:16:57.375 275 12646.83 -33.02 54725.53 88888.00 2012-10-01 07:16:57.500 275 12646.83 -33.02 54725.53 88888.00 2012-10-01 07:16:57.625 275 12646.80 -33.08 54725.53 88888.00 2012-10-01 07:16:57.750 275 12646.80 -33.12 54725.55 88888.00 2012-10-01 07:16:57.875 275 12646.85 -33.15 54725.57 88888.00 2012-10-01 07:16:58.000 275 12646.90 -33.17 54725.55 88888.00 2012-10-01 07:16:58.125 275 12646.92 -33.23 54725.55 88888.00 2012-10-01 07:16:58.250 275 12646.90 -33.25 54725.57 88888.00 2012-10-01 07:16:58.375 275 12646.90 -33.25 54725.55 88888.00 2012-10-01 07:16:58.500 275 12646.92 -33.25 54725.57 88888.00 2012-10-01 07:16:58.625 275 12647.00 -33.27 54725.55 88888.00 2012-10-01 07:16:58.750 275 12647.05 -33.35 54725.53 88888.00 2012-10-01 07:16:58.875 275 12647.08 -33.35 54725.53 88888.00 2012-10-01 07:16:59.000 275 12647.05 -33.38 54725.55 88888.00 2012-10-01 07:16:59.125 275 12647.08 -33.40 54725.55 88888.00 2012-10-01 07:16:59.250 275 12647.08 -33.42 54725.55 88888.00 2012-10-01 07:16:59.375 275 12647.10 -33.40 54725.55 88888.00 2012-10-01 07:16:59.500 275 12647.15 -33.38 54725.55 88888.00 2012-10-01 07:16:59.625 275 12647.17 -33.40 54725.60 88888.00 2012-10-01 07:16:59.750 275 12647.17 -33.42 54725.57 88888.00 2012-10-01 07:16:59.875 275 12647.23 -33.42 54725.57 88888.00 2012-10-01 07:17:00.000 275 12647.23 -33.40 54725.57 88888.00 2012-10-01 07:17:00.125 275 12647.27 -33.40 54725.57 88888.00 2012-10-01 07:17:00.250 275 12647.27 -33.40 54725.57 88888.00 2012-10-01 07:17:00.375 275 12647.30 -33.38 54725.60 88888.00 2012-10-01 07:17:00.500 275 12647.27 -33.38 54725.60 88888.00 2012-10-01 07:17:00.625 275 12647.27 -33.35 54725.62 88888.00 2012-10-01 07:17:00.750 275 12647.30 -33.35 54725.62 88888.00 2012-10-01 07:17:00.875 275 12647.35 -33.30 54725.65 88888.00 2012-10-01 07:17:01.000 275 12647.33 -33.33 54725.62 88888.00 2012-10-01 07:17:01.125 275 12647.33 -33.30 54725.62 88888.00 2012-10-01 07:17:01.250 275 12647.30 -33.33 54725.65 88888.00 2012-10-01 07:17:01.375 275 12647.33 -33.27 54725.65 88888.00 2012-10-01 07:17:01.500 275 12647.30 -33.30 54725.62 88888.00 2012-10-01 07:17:01.625 275 12647.27 -33.30 54725.60 88888.00 2012-10-01 07:17:01.750 275 12647.35 -33.25 54725.65 88888.00 2012-10-01 07:17:01.875 275 12647.35 -33.20 54725.65 88888.00 2012-10-01 07:17:02.000 275 12647.38 -33.17 54725.65 88888.00 2012-10-01 07:17:02.125 275 12647.38 -33.17 54725.65 88888.00 2012-10-01 07:17:02.250 275 12647.33 -33.15 54725.65 88888.00 2012-10-01 07:17:02.375 275 12647.33 -33.12 54725.65 88888.00 2012-10-01 07:17:02.500 275 12647.38 -33.12 54725.68 88888.00 2012-10-01 07:17:02.625 275 12647.40 -33.12 54725.68 88888.00 2012-10-01 07:17:02.750 275 12647.45 -33.10 54725.68 88888.00 2012-10-01 07:17:02.875 275 12647.48 -33.08 54725.68 88888.00 2012-10-01 07:17:03.000 275 12647.52 -33.10 54725.70 88888.00 2012-10-01 07:17:03.125 275 12647.52 -33.10 54725.68 88888.00 2012-10-01 07:17:03.250 275 12647.45 -33.15 54725.68 88888.00 2012-10-01 07:17:03.375 275 12647.40 -33.10 54725.68 88888.00 2012-10-01 07:17:03.500 275 12647.38 -33.10 54725.68 88888.00 2012-10-01 07:17:03.625 275 12647.45 -33.12 54725.68 88888.00 2012-10-01 07:17:03.750 275 12647.48 -33.17 54725.68 88888.00 2012-10-01 07:17:03.875 275 12647.45 -33.15 54725.68 88888.00 2012-10-01 07:17:04.000 275 12647.42 -33.15 54725.68 88888.00 2012-10-01 07:17:04.125 275 12647.42 -33.15 54725.68 88888.00 2012-10-01 07:17:04.250 275 12647.45 -33.15 54725.70 88888.00 2012-10-01 07:17:04.375 275 12647.50 -33.15 54725.72 88888.00 2012-10-01 07:17:04.500 275 12647.55 -33.15 54725.72 88888.00 2012-10-01 07:17:04.625 275 12647.52 -33.12 54725.75 88888.00 2012-10-01 07:17:04.750 275 12647.50 -33.12 54725.75 88888.00 2012-10-01 07:17:04.875 275 12647.55 -33.12 54725.72 88888.00 2012-10-01 07:17:05.000 275 12647.52 -33.12 54725.72 88888.00 2012-10-01 07:17:05.125 275 12647.52 -33.15 54725.70 88888.00 2012-10-01 07:17:05.250 275 12647.55 -33.15 54725.75 88888.00 2012-10-01 07:17:05.375 275 12647.58 -33.12 54725.75 88888.00 2012-10-01 07:17:05.500 275 12647.58 -33.12 54725.78 88888.00 2012-10-01 07:17:05.625 275 12647.60 -33.12 54725.75 88888.00 2012-10-01 07:17:05.750 275 12647.60 -33.10 54725.75 88888.00 2012-10-01 07:17:05.875 275 12647.58 -33.10 54725.78 88888.00 2012-10-01 07:17:06.000 275 12647.55 -33.08 54725.80 88888.00 2012-10-01 07:17:06.125 275 12647.58 -33.12 54725.80 88888.00 2012-10-01 07:17:06.250 275 12647.52 -33.12 54725.78 88888.00 2012-10-01 07:17:06.375 275 12647.52 -33.10 54725.80 88888.00 2012-10-01 07:17:06.500 275 12647.58 -33.10 54725.80 88888.00 2012-10-01 07:17:06.625 275 12647.60 -33.12 54725.82 88888.00 2012-10-01 07:17:06.750 275 12647.60 -33.08 54725.82 88888.00 2012-10-01 07:17:06.875 275 12647.62 -33.08 54725.82 88888.00 2012-10-01 07:17:07.000 275 12647.58 -33.08 54725.82 88888.00 2012-10-01 07:17:07.125 275 12647.55 -33.08 54725.85 88888.00 2012-10-01 07:17:07.250 275 12647.52 -33.10 54725.85 88888.00 2012-10-01 07:17:07.375 275 12647.52 -33.08 54725.85 88888.00 2012-10-01 07:17:07.500 275 12647.50 -33.08 54725.82 88888.00 2012-10-01 07:17:07.625 275 12647.42 -33.08 54725.82 88888.00 2012-10-01 07:17:07.750 275 12647.38 -33.02 54725.85 88888.00 2012-10-01 07:17:07.875 275 12647.42 -33.02 54725.85 88888.00 2012-10-01 07:17:08.000 275 12647.42 -33.02 54725.82 88888.00 2012-10-01 07:17:08.125 275 12647.35 -33.00 54725.88 88888.00 2012-10-01 07:17:08.250 275 12647.38 -33.00 54725.90 88888.00 2012-10-01 07:17:08.375 275 12647.38 -32.98 54725.88 88888.00 2012-10-01 07:17:08.500 275 12647.35 -33.00 54725.88 88888.00 2012-10-01 07:17:08.625 275 12647.35 -32.98 54725.88 88888.00 2012-10-01 07:17:08.750 275 12647.33 -32.98 54725.90 88888.00 2012-10-01 07:17:08.875 275 12647.27 -32.92 54725.90 88888.00 2012-10-01 07:17:09.000 275 12647.25 -32.90 54725.90 88888.00 2012-10-01 07:17:09.125 275 12647.20 -32.88 54725.93 88888.00 2012-10-01 07:17:09.250 275 12647.12 -32.90 54725.90 88888.00 2012-10-01 07:17:09.375 275 12647.10 -32.88 54725.93 88888.00 2012-10-01 07:17:09.500 275 12647.02 -32.88 54725.90 88888.00 2012-10-01 07:17:09.625 275 12647.05 -32.85 54725.90 88888.00 2012-10-01 07:17:09.750 275 12647.08 -32.85 54725.93 88888.00 2012-10-01 07:17:09.875 275 12647.05 -32.83 54725.93 88888.00 2012-10-01 07:17:10.000 275 12646.95 -32.85 54725.90 88888.00 2012-10-01 07:17:10.125 275 12646.92 -32.83 54725.90 88888.00 2012-10-01 07:17:10.250 275 12646.90 -32.80 54725.90 88888.00 2012-10-01 07:17:10.375 275 12646.88 -32.80 54725.90 88888.00 2012-10-01 07:17:10.500 275 12646.83 -32.80 54725.88 88888.00 2012-10-01 07:17:10.625 275 12646.80 -32.80 54725.88 88888.00 2012-10-01 07:17:10.750 275 12646.67 -32.77 54725.90 88888.00 2012-10-01 07:17:10.875 275 12646.60 -32.73 54725.88 88888.00 2012-10-01 07:17:11.000 275 12646.52 -32.75 54725.85 88888.00 2012-10-01 07:17:11.125 275 12646.45 -32.73 54725.85 88888.00 2012-10-01 07:17:11.250 275 12646.42 -32.75 54725.85 88888.00 2012-10-01 07:17:11.375 275 12646.40 -32.75 54725.85 88888.00 2012-10-01 07:17:11.500 275 12646.35 -32.75 54725.85 88888.00 2012-10-01 07:17:11.625 275 12646.27 -32.73 54725.85 88888.00 2012-10-01 07:17:11.750 275 12646.30 -32.75 54725.80 88888.00 2012-10-01 07:17:11.875 275 12646.33 -32.75 54725.80 88888.00 2012-10-01 07:17:12.000 275 12646.33 -32.75 54725.80 88888.00 2012-10-01 07:17:12.125 275 12646.20 -32.75 54725.82 88888.00 2012-10-01 07:17:12.250 275 12646.15 -32.77 54725.80 88888.00 2012-10-01 07:17:12.375 275 12646.23 -32.75 54725.78 88888.00 2012-10-01 07:17:12.500 275 12646.23 -32.75 54725.78 88888.00 2012-10-01 07:17:12.625 275 12646.20 -32.77 54725.75 88888.00 2012-10-01 07:17:12.750 275 12646.17 -32.83 54725.75 88888.00 2012-10-01 07:17:12.875 275 12646.17 -32.85 54725.75 88888.00 2012-10-01 07:17:13.000 275 12646.17 -32.85 54725.72 88888.00 2012-10-01 07:17:13.125 275 12646.20 -32.85 54725.70 88888.00 2012-10-01 07:17:13.250 275 12646.12 -32.90 54725.68 88888.00 2012-10-01 07:17:13.375 275 12646.15 -32.88 54725.68 88888.00 2012-10-01 07:17:13.500 275 12646.17 -32.88 54725.65 88888.00 2012-10-01 07:17:13.625 275 12646.12 -32.90 54725.65 88888.00 2012-10-01 07:17:13.750 275 12646.02 -32.88 54725.62 88888.00 2012-10-01 07:17:13.875 275 12645.98 -32.90 54725.65 88888.00 2012-10-01 07:17:14.000 275 12645.98 -32.88 54725.62 88888.00 2012-10-01 07:17:14.125 275 12646.00 -32.90 54725.60 88888.00 2012-10-01 07:17:14.250 275 12645.98 -32.95 54725.57 88888.00 2012-10-01 07:17:14.375 275 12645.95 -32.95 54725.55 88888.00 2012-10-01 07:17:14.500 275 12645.90 -32.98 54725.60 88888.00 2012-10-01 07:17:14.625 275 12645.95 -32.95 54725.57 88888.00 2012-10-01 07:17:14.750 275 12645.98 -32.98 54725.55 88888.00 2012-10-01 07:17:14.875 275 12646.00 -32.98 54725.53 88888.00 2012-10-01 07:17:15.000 275 12646.02 -32.98 54725.53 88888.00 2012-10-01 07:17:15.125 275 12646.02 -32.98 54725.53 88888.00 2012-10-01 07:17:15.250 275 12646.02 -33.02 54725.50 88888.00 2012-10-01 07:17:15.375 275 12646.02 -33.05 54725.50 88888.00 2012-10-01 07:17:15.500 275 12646.00 -33.02 54725.47 88888.00 2012-10-01 07:17:15.625 275 12646.08 -33.00 54725.47 88888.00 2012-10-01 07:17:15.750 275 12646.05 -33.00 54725.45 88888.00 2012-10-01 07:17:15.875 275 12646.10 -33.00 54725.45 88888.00 2012-10-01 07:17:16.000 275 12646.12 -33.00 54725.45 88888.00 2012-10-01 07:17:16.125 275 12646.05 -33.02 54725.45 88888.00 2012-10-01 07:17:16.250 275 12646.05 -33.05 54725.47 88888.00 2012-10-01 07:17:16.375 275 12646.12 -33.02 54725.45 88888.00 2012-10-01 07:17:16.500 275 12646.12 -33.05 54725.43 88888.00 2012-10-01 07:17:16.625 275 12646.17 -33.02 54725.43 88888.00 2012-10-01 07:17:16.750 275 12646.25 -33.02 54725.40 88888.00 2012-10-01 07:17:16.875 275 12646.27 -33.05 54725.40 88888.00 2012-10-01 07:17:17.000 275 12646.27 -33.05 54725.40 88888.00 2012-10-01 07:17:17.125 275 12646.23 -33.05 54725.40 88888.00 2012-10-01 07:17:17.250 275 12646.20 -33.02 54725.40 88888.00 2012-10-01 07:17:17.375 275 12646.30 -33.00 54725.40 88888.00 2012-10-01 07:17:17.500 275 12646.35 -32.98 54725.40 88888.00 2012-10-01 07:17:17.625 275 12646.40 -33.00 54725.35 88888.00 2012-10-01 07:17:17.750 275 12646.40 -33.00 54725.35 88888.00 2012-10-01 07:17:17.875 275 12646.40 -32.98 54725.32 88888.00 2012-10-01 07:17:18.000 275 12646.38 -32.92 54725.30 88888.00 2012-10-01 07:17:18.125 275 12646.40 -32.92 54725.32 88888.00 2012-10-01 07:17:18.250 275 12646.40 -32.92 54725.30 88888.00 2012-10-01 07:17:18.375 275 12646.42 -32.90 54725.30 88888.00 2012-10-01 07:17:18.500 275 12646.42 -32.88 54725.28 88888.00 2012-10-01 07:17:18.625 275 12646.40 -32.85 54725.32 88888.00 2012-10-01 07:17:18.750 275 12646.45 -32.83 54725.30 88888.00 2012-10-01 07:17:18.875 275 12646.48 -32.85 54725.28 88888.00 2012-10-01 07:17:19.000 275 12646.42 -32.83 54725.28 88888.00 2012-10-01 07:17:19.125 275 12646.35 -32.83 54725.25 88888.00 2012-10-01 07:17:19.250 275 12646.25 -32.83 54725.28 88888.00 2012-10-01 07:17:19.375 275 12646.35 -32.80 54725.25 88888.00 2012-10-01 07:17:19.500 275 12646.42 -32.75 54725.25 88888.00 2012-10-01 07:17:19.625 275 12646.45 -32.70 54725.25 88888.00 2012-10-01 07:17:19.750 275 12646.45 -32.73 54725.25 88888.00 2012-10-01 07:17:19.875 275 12646.52 -32.70 54725.22 88888.00 2012-10-01 07:17:20.000 275 12646.55 -32.73 54725.18 88888.00 2012-10-01 07:17:20.125 275 12646.52 -32.73 54725.20 88888.00 2012-10-01 07:17:20.250 275 12646.38 -32.70 54725.25 88888.00 2012-10-01 07:17:20.375 275 12646.40 -32.65 54725.22 88888.00 2012-10-01 07:17:20.500 275 12646.42 -32.67 54725.20 88888.00 2012-10-01 07:17:20.625 275 12646.45 -32.67 54725.20 88888.00 2012-10-01 07:17:20.750 275 12646.48 -32.62 54725.20 88888.00 2012-10-01 07:17:20.875 275 12646.42 -32.62 54725.18 88888.00 2012-10-01 07:17:21.000 275 12646.42 -32.62 54725.18 88888.00 2012-10-01 07:17:21.125 275 12646.45 -32.58 54725.20 88888.00 2012-10-01 07:17:21.250 275 12646.42 -32.52 54725.20 88888.00 2012-10-01 07:17:21.375 275 12646.40 -32.52 54725.18 88888.00 2012-10-01 07:17:21.500 275 12646.42 -32.50 54725.18 88888.00 2012-10-01 07:17:21.625 275 12646.42 -32.45 54725.20 88888.00 2012-10-01 07:17:21.750 275 12646.42 -32.45 54725.20 88888.00 2012-10-01 07:17:21.875 275 12646.40 -32.45 54725.20 88888.00 2012-10-01 07:17:22.000 275 12646.38 -32.45 54725.15 88888.00 2012-10-01 07:17:22.125 275 12646.35 -32.45 54725.12 88888.00 2012-10-01 07:17:22.250 275 12646.35 -32.45 54725.12 88888.00 2012-10-01 07:17:22.375 275 12646.38 -32.42 54725.12 88888.00 2012-10-01 07:17:22.500 275 12646.35 -32.40 54725.15 88888.00 2012-10-01 07:17:22.625 275 12646.30 -32.38 54725.12 88888.00 2012-10-01 07:17:22.750 275 12646.27 -32.42 54725.12 88888.00 2012-10-01 07:17:22.875 275 12646.23 -32.45 54725.10 88888.00 2012-10-01 07:17:23.000 275 12646.23 -32.42 54725.07 88888.00 2012-10-01 07:17:23.125 275 12646.23 -32.40 54725.10 88888.00 2012-10-01 07:17:23.250 275 12646.17 -32.42 54725.10 88888.00 2012-10-01 07:17:23.375 275 12646.15 -32.40 54725.07 88888.00 2012-10-01 07:17:23.500 275 12646.17 -32.42 54725.07 88888.00 2012-10-01 07:17:23.625 275 12646.15 -32.45 54725.10 88888.00 2012-10-01 07:17:23.750 275 12646.12 -32.45 54725.07 88888.00 2012-10-01 07:17:23.875 275 12646.12 -32.45 54725.07 88888.00 2012-10-01 07:17:24.000 275 12646.12 -32.48 54725.07 88888.00 2012-10-01 07:17:24.125 275 12646.08 -32.48 54725.07 88888.00 2012-10-01 07:17:24.250 275 12646.02 -32.50 54725.07 88888.00 2012-10-01 07:17:24.375 275 12646.02 -32.52 54725.07 88888.00 2012-10-01 07:17:24.500 275 12646.02 -32.55 54725.05 88888.00 2012-10-01 07:17:24.625 275 12646.00 -32.55 54725.07 88888.00 2012-10-01 07:17:24.750 275 12645.98 -32.55 54725.07 88888.00 2012-10-01 07:17:24.875 275 12645.95 -32.60 54725.07 88888.00 2012-10-01 07:17:25.000 275 12646.05 -32.62 54725.05 88888.00 2012-10-01 07:17:25.125 275 12646.08 -32.67 54725.05 88888.00 2012-10-01 07:17:25.250 275 12646.08 -32.75 54725.05 88888.00 2012-10-01 07:17:25.375 275 12646.02 -32.77 54725.07 88888.00 2012-10-01 07:17:25.500 275 12646.00 -32.80 54725.07 88888.00 2012-10-01 07:17:25.625 275 12645.95 -32.80 54725.07 88888.00 2012-10-01 07:17:25.750 275 12645.95 -32.85 54725.07 88888.00 2012-10-01 07:17:25.875 275 12645.95 -32.85 54725.10 88888.00 2012-10-01 07:17:26.000 275 12646.08 -32.85 54725.07 88888.00 2012-10-01 07:17:26.125 275 12646.08 -32.90 54725.07 88888.00 2012-10-01 07:17:26.250 275 12646.10 -32.95 54725.12 88888.00 2012-10-01 07:17:26.375 275 12646.15 -32.98 54725.12 88888.00 2012-10-01 07:17:26.500 275 12646.12 -33.02 54725.12 88888.00 2012-10-01 07:17:26.625 275 12646.15 -33.08 54725.12 88888.00 2012-10-01 07:17:26.750 275 12646.17 -33.12 54725.10 88888.00 2012-10-01 07:17:26.875 275 12646.20 -33.15 54725.12 88888.00 2012-10-01 07:17:27.000 275 12646.30 -33.15 54725.15 88888.00 2012-10-01 07:17:27.125 275 12646.35 -33.15 54725.15 88888.00 2012-10-01 07:17:27.250 275 12646.40 -33.23 54725.15 88888.00 2012-10-01 07:17:27.375 275 12646.45 -33.27 54725.15 88888.00 2012-10-01 07:17:27.500 275 12646.48 -33.30 54725.15 88888.00 2012-10-01 07:17:27.625 275 12646.48 -33.35 54725.15 88888.00 2012-10-01 07:17:27.750 275 12646.52 -33.42 54725.15 88888.00 2012-10-01 07:17:27.875 275 12646.62 -33.45 54725.15 88888.00 2012-10-01 07:17:28.000 275 12646.62 -33.50 54725.15 88888.00 2012-10-01 07:17:28.125 275 12646.73 -33.55 54725.20 88888.00 2012-10-01 07:17:28.250 275 12646.75 -33.60 54725.20 88888.00 2012-10-01 07:17:28.375 275 12646.75 -33.62 54725.20 88888.00 2012-10-01 07:17:28.500 275 12646.80 -33.65 54725.20 88888.00 2012-10-01 07:17:28.625 275 12646.83 -33.67 54725.20 88888.00 2012-10-01 07:17:28.750 275 12646.85 -33.70 54725.20 88888.00 2012-10-01 07:17:28.875 275 12646.88 -33.75 54725.20 88888.00 2012-10-01 07:17:29.000 275 12646.90 -33.80 54725.22 88888.00 2012-10-01 07:17:29.125 275 12646.95 -33.85 54725.22 88888.00 2012-10-01 07:17:29.250 275 12646.92 -33.90 54725.22 88888.00 2012-10-01 07:17:29.375 275 12646.95 -33.90 54725.22 88888.00 2012-10-01 07:17:29.500 275 12646.95 -33.90 54725.22 88888.00 2012-10-01 07:17:29.625 275 12646.98 -33.95 54725.22 88888.00 2012-10-01 07:17:29.750 275 12647.00 -34.00 54725.20 88888.00 2012-10-01 07:17:29.875 275 12647.02 -34.02 54725.20 88888.00 2012-10-01 07:17:30.000 275 12647.02 -34.02 54725.20 88888.00 2012-10-01 07:17:30.125 275 12647.05 -34.08 54725.22 88888.00 2012-10-01 07:17:30.250 275 12647.02 -34.10 54725.25 88888.00 2012-10-01 07:17:30.375 275 12647.02 -34.15 54725.25 88888.00 2012-10-01 07:17:30.500 275 12647.08 -34.12 54725.28 88888.00 2012-10-01 07:17:30.625 275 12647.05 -34.20 54725.25 88888.00 2012-10-01 07:17:30.750 275 12646.95 -34.20 54725.25 88888.00 2012-10-01 07:17:30.875 275 12646.95 -34.23 54725.28 88888.00 2012-10-01 07:17:31.000 275 12646.98 -34.23 54725.25 88888.00 2012-10-01 07:17:31.125 275 12646.98 -34.23 54725.28 88888.00 2012-10-01 07:17:31.250 275 12646.95 -34.30 54725.30 88888.00 2012-10-01 07:17:31.375 275 12646.98 -34.30 54725.30 88888.00 2012-10-01 07:17:31.500 275 12646.98 -34.33 54725.30 88888.00 2012-10-01 07:17:31.625 275 12646.92 -34.33 54725.30 88888.00 2012-10-01 07:17:31.750 275 12646.85 -34.30 54725.30 88888.00 2012-10-01 07:17:31.875 275 12646.88 -34.30 54725.30 88888.00 2012-10-01 07:17:32.000 275 12646.83 -34.33 54725.28 88888.00 2012-10-01 07:17:32.125 275 12646.83 -34.35 54725.30 88888.00 2012-10-01 07:17:32.250 275 12646.83 -34.35 54725.28 88888.00 2012-10-01 07:17:32.375 275 12646.77 -34.38 54725.30 88888.00 2012-10-01 07:17:32.500 275 12646.67 -34.35 54725.28 88888.00 2012-10-01 07:17:32.625 275 12646.60 -34.33 54725.28 88888.00 2012-10-01 07:17:32.750 275 12646.60 -34.30 54725.28 88888.00 2012-10-01 07:17:32.875 275 12646.55 -34.33 54725.30 88888.00 2012-10-01 07:17:33.000 275 12646.58 -34.35 54725.28 88888.00 2012-10-01 07:17:33.125 275 12646.55 -34.35 54725.28 88888.00 2012-10-01 07:17:33.250 275 12646.45 -34.35 54725.25 88888.00 2012-10-01 07:17:33.375 275 12646.45 -34.35 54725.28 88888.00 2012-10-01 07:17:33.500 275 12646.40 -34.33 54725.28 88888.00 2012-10-01 07:17:33.625 275 12646.38 -34.33 54725.25 88888.00 2012-10-01 07:17:33.750 275 12646.35 -34.33 54725.25 88888.00 2012-10-01 07:17:33.875 275 12646.38 -34.30 54725.25 88888.00 2012-10-01 07:17:34.000 275 12646.35 -34.27 54725.25 88888.00 2012-10-01 07:17:34.125 275 12646.35 -34.23 54725.22 88888.00 2012-10-01 07:17:34.250 275 12646.25 -34.25 54725.20 88888.00 2012-10-01 07:17:34.375 275 12646.20 -34.25 54725.20 88888.00 2012-10-01 07:17:34.500 275 12646.20 -34.23 54725.22 88888.00 2012-10-01 07:17:34.625 275 12646.17 -34.23 54725.20 88888.00 2012-10-01 07:17:34.750 275 12646.17 -34.25 54725.18 88888.00 2012-10-01 07:17:34.875 275 12646.17 -34.25 54725.20 88888.00 2012-10-01 07:17:35.000 275 12646.12 -34.20 54725.18 88888.00 2012-10-01 07:17:35.125 275 12646.12 -34.20 54725.18 88888.00 2012-10-01 07:17:35.250 275 12646.12 -34.20 54725.18 88888.00 2012-10-01 07:17:35.375 275 12646.15 -34.17 54725.15 88888.00 2012-10-01 07:17:35.500 275 12646.12 -34.17 54725.12 88888.00 2012-10-01 07:17:35.625 275 12646.10 -34.17 54725.15 88888.00 2012-10-01 07:17:35.750 275 12646.12 -34.23 54725.12 88888.00 2012-10-01 07:17:35.875 275 12646.10 -34.23 54725.07 88888.00 2012-10-01 07:17:36.000 275 12646.15 -34.25 54725.07 88888.00 2012-10-01 07:17:36.125 275 12646.12 -34.23 54725.07 88888.00 2012-10-01 07:17:36.250 275 12646.08 -34.23 54725.10 88888.00 2012-10-01 07:17:36.375 275 12646.10 -34.25 54725.07 88888.00 2012-10-01 07:17:36.500 275 12646.02 -34.25 54725.05 88888.00 2012-10-01 07:17:36.625 275 12646.05 -34.25 54725.07 88888.00 2012-10-01 07:17:36.750 275 12646.08 -34.27 54725.05 88888.00 2012-10-01 07:17:36.875 275 12646.10 -34.30 54725.05 88888.00 2012-10-01 07:17:37.000 275 12646.17 -34.35 54725.00 88888.00 2012-10-01 07:17:37.125 275 12646.15 -34.35 54725.00 88888.00 2012-10-01 07:17:37.250 275 12646.15 -34.38 54725.03 88888.00 2012-10-01 07:17:37.375 275 12646.17 -34.38 54725.00 88888.00 2012-10-01 07:17:37.500 275 12646.20 -34.35 54724.97 88888.00 2012-10-01 07:17:37.625 275 12646.17 -34.40 54724.97 88888.00 2012-10-01 07:17:37.750 275 12646.17 -34.40 54725.00 88888.00 2012-10-01 07:17:37.875 275 12646.20 -34.42 54724.97 88888.00 2012-10-01 07:17:38.000 275 12646.17 -34.42 54724.93 88888.00 2012-10-01 07:17:38.125 275 12646.15 -34.48 54724.95 88888.00 2012-10-01 07:17:38.250 275 12646.12 -34.48 54724.95 88888.00 2012-10-01 07:17:38.375 275 12646.05 -34.45 54724.93 88888.00 2012-10-01 07:17:38.500 275 12646.02 -34.48 54724.90 88888.00 2012-10-01 07:17:38.625 275 12645.98 -34.48 54724.95 88888.00 2012-10-01 07:17:38.750 275 12645.95 -34.45 54724.97 88888.00 2012-10-01 07:17:38.875 275 12645.95 -34.48 54724.95 88888.00 2012-10-01 07:17:39.000 275 12645.90 -34.50 54724.93 88888.00 2012-10-01 07:17:39.125 275 12645.92 -34.48 54724.93 88888.00 2012-10-01 07:17:39.250 275 12645.85 -34.45 54724.93 88888.00 2012-10-01 07:17:39.375 275 12645.80 -34.45 54724.90 88888.00 2012-10-01 07:17:39.500 275 12645.73 -34.45 54724.93 88888.00 2012-10-01 07:17:39.625 275 12645.73 -34.42 54724.93 88888.00 2012-10-01 07:17:39.750 275 12645.67 -34.40 54724.90 88888.00 2012-10-01 07:17:39.875 275 12645.62 -34.38 54724.90 88888.00 2012-10-01 07:17:40.000 275 12645.60 -34.38 54724.93 88888.00 2012-10-01 07:17:40.125 275 12645.52 -34.35 54724.93 88888.00 2012-10-01 07:17:40.250 275 12645.38 -34.33 54724.93 88888.00 2012-10-01 07:17:40.375 275 12645.30 -34.30 54724.93 88888.00 2012-10-01 07:17:40.500 275 12645.23 -34.27 54724.90 88888.00 2012-10-01 07:17:40.625 275 12645.20 -34.25 54724.90 88888.00 2012-10-01 07:17:40.750 275 12645.10 -34.27 54724.90 88888.00 2012-10-01 07:17:40.875 275 12644.98 -34.27 54724.88 88888.00 2012-10-01 07:17:41.000 275 12644.98 -34.23 54724.88 88888.00 2012-10-01 07:17:41.125 275 12645.00 -34.17 54724.90 88888.00 2012-10-01 07:17:41.250 275 12644.90 -34.15 54724.90 88888.00 2012-10-01 07:17:41.375 275 12644.80 -34.12 54724.88 88888.00 2012-10-01 07:17:41.500 275 12644.75 -34.12 54724.82 88888.00 2012-10-01 07:17:41.625 275 12644.75 -34.12 54724.85 88888.00 2012-10-01 07:17:41.750 275 12644.77 -34.08 54724.85 88888.00 2012-10-01 07:17:41.875 275 12644.77 -34.02 54724.85 88888.00 2012-10-01 07:17:42.000 275 12644.75 -34.00 54724.85 88888.00 2012-10-01 07:17:42.125 275 12644.73 -34.00 54724.85 88888.00 2012-10-01 07:17:42.250 275 12644.65 -34.02 54724.85 88888.00 2012-10-01 07:17:42.375 275 12644.60 -33.98 54724.85 88888.00 2012-10-01 07:17:42.500 275 12644.55 -33.92 54724.82 88888.00 2012-10-01 07:17:42.625 275 12644.55 -33.90 54724.82 88888.00 2012-10-01 07:17:42.750 275 12644.50 -33.92 54724.82 88888.00 2012-10-01 07:17:42.875 275 12644.42 -33.95 54724.82 88888.00 2012-10-01 07:17:43.000 275 12644.45 -33.95 54724.82 88888.00 2012-10-01 07:17:43.125 275 12644.52 -33.90 54724.85 88888.00 2012-10-01 07:17:43.250 275 12644.55 -33.90 54724.85 88888.00 2012-10-01 07:17:43.375 275 12644.50 -33.90 54724.82 88888.00 2012-10-01 07:17:43.500 275 12644.40 -33.90 54724.82 88888.00 2012-10-01 07:17:43.625 275 12644.33 -33.90 54724.80 88888.00 2012-10-01 07:17:43.750 275 12644.40 -33.88 54724.80 88888.00 2012-10-01 07:17:43.875 275 12644.42 -33.88 54724.78 88888.00 2012-10-01 07:17:44.000 275 12644.40 -33.90 54724.78 88888.00 2012-10-01 07:17:44.125 275 12644.40 -33.90 54724.78 88888.00 2012-10-01 07:17:44.250 275 12644.35 -33.92 54724.75 88888.00 2012-10-01 07:17:44.375 275 12644.40 -33.90 54724.75 88888.00 2012-10-01 07:17:44.500 275 12644.40 -33.90 54724.75 88888.00 2012-10-01 07:17:44.625 275 12644.40 -33.88 54724.75 88888.00 2012-10-01 07:17:44.750 275 12644.38 -33.88 54724.72 88888.00 2012-10-01 07:17:44.875 275 12644.35 -33.88 54724.70 88888.00 2012-10-01 07:17:45.000 275 12644.33 -33.88 54724.70 88888.00 2012-10-01 07:17:45.125 275 12644.35 -33.88 54724.70 88888.00 2012-10-01 07:17:45.250 275 12644.23 -33.88 54724.75 88888.00 2012-10-01 07:17:45.375 275 12644.20 -33.88 54724.72 88888.00 2012-10-01 07:17:45.500 275 12644.30 -33.88 54724.70 88888.00 2012-10-01 07:17:45.625 275 12644.27 -33.88 54724.68 88888.00 2012-10-01 07:17:45.750 275 12644.27 -33.90 54724.62 88888.00 2012-10-01 07:17:45.875 275 12644.35 -33.88 54724.62 88888.00 2012-10-01 07:17:46.000 275 12644.40 -33.88 54724.62 88888.00 2012-10-01 07:17:46.125 275 12644.25 -33.90 54724.62 88888.00 2012-10-01 07:17:46.250 275 12644.20 -33.90 54724.62 88888.00 2012-10-01 07:17:46.375 275 12644.23 -33.90 54724.60 88888.00 2012-10-01 07:17:46.500 275 12644.25 -33.92 54724.57 88888.00 2012-10-01 07:17:46.625 275 12644.30 -33.95 54724.57 88888.00 2012-10-01 07:17:46.750 275 12644.33 -33.90 54724.57 88888.00 2012-10-01 07:17:46.875 275 12644.27 -33.92 54724.57 88888.00 2012-10-01 07:17:47.000 275 12644.27 -33.95 54724.53 88888.00 2012-10-01 07:17:47.125 275 12644.23 -33.98 54724.55 88888.00 2012-10-01 07:17:47.250 275 12644.20 -34.02 54724.57 88888.00 2012-10-01 07:17:47.375 275 12644.23 -34.02 54724.55 88888.00 2012-10-01 07:17:47.500 275 12644.20 -34.08 54724.53 88888.00 2012-10-01 07:17:47.625 275 12644.27 -34.10 54724.53 88888.00 2012-10-01 07:17:47.750 275 12644.33 -34.12 54724.53 88888.00 2012-10-01 07:17:47.875 275 12644.38 -34.17 54724.53 88888.00 2012-10-01 07:17:48.000 275 12644.42 -34.20 54724.55 88888.00 2012-10-01 07:17:48.125 275 12644.48 -34.23 54724.53 88888.00 2012-10-01 07:17:48.250 275 12644.58 -34.25 54724.55 88888.00 2012-10-01 07:17:48.375 275 12644.70 -34.25 54724.57 88888.00 2012-10-01 07:17:48.500 275 12644.73 -34.30 54724.53 88888.00 2012-10-01 07:17:48.625 275 12644.73 -34.33 54724.55 88888.00 2012-10-01 07:17:48.750 275 12644.73 -34.38 54724.53 88888.00 2012-10-01 07:17:48.875 275 12644.77 -34.40 54724.53 88888.00 2012-10-01 07:17:49.000 275 12644.77 -34.40 54724.50 88888.00 2012-10-01 07:17:49.125 275 12644.80 -34.40 54724.53 88888.00 2012-10-01 07:17:49.250 275 12644.88 -34.48 54724.50 88888.00 2012-10-01 07:17:49.375 275 12644.98 -34.48 54724.53 88888.00 2012-10-01 07:17:49.500 275 12644.95 -34.48 54724.53 88888.00 2012-10-01 07:17:49.625 275 12644.92 -34.50 54724.53 88888.00 2012-10-01 07:17:49.750 275 12644.95 -34.52 54724.53 88888.00 2012-10-01 07:17:49.875 275 12645.02 -34.58 54724.53 88888.00 2012-10-01 07:17:50.000 275 12645.08 -34.58 54724.55 88888.00 2012-10-01 07:17:50.125 275 12645.17 -34.60 54724.53 88888.00 2012-10-01 07:17:50.250 275 12645.20 -34.62 54724.55 88888.00 2012-10-01 07:17:50.375 275 12645.17 -34.60 54724.57 88888.00 2012-10-01 07:17:50.500 275 12645.17 -34.62 54724.55 88888.00 2012-10-01 07:17:50.625 275 12645.15 -34.65 54724.57 88888.00 2012-10-01 07:17:50.750 275 12645.15 -34.65 54724.55 88888.00 2012-10-01 07:17:50.875 275 12645.12 -34.65 54724.55 88888.00 2012-10-01 07:17:51.000 275 12645.10 -34.67 54724.55 88888.00 2012-10-01 07:17:51.125 275 12645.17 -34.67 54724.57 88888.00 2012-10-01 07:17:51.250 275 12645.17 -34.70 54724.55 88888.00 2012-10-01 07:17:51.375 275 12645.17 -34.65 54724.60 88888.00 2012-10-01 07:17:51.500 275 12645.08 -34.65 54724.60 88888.00 2012-10-01 07:17:51.625 275 12645.10 -34.65 54724.62 88888.00 2012-10-01 07:17:51.750 275 12645.10 -34.70 54724.60 88888.00 2012-10-01 07:17:51.875 275 12645.05 -34.67 54724.60 88888.00 2012-10-01 07:17:52.000 275 12645.00 -34.67 54724.62 88888.00 2012-10-01 07:17:52.125 275 12644.90 -34.67 54724.60 88888.00 2012-10-01 07:17:52.250 275 12644.85 -34.70 54724.60 88888.00 2012-10-01 07:17:52.375 275 12644.83 -34.67 54724.62 88888.00 2012-10-01 07:17:52.500 275 12644.77 -34.65 54724.65 88888.00 2012-10-01 07:17:52.625 275 12644.75 -34.65 54724.65 88888.00 2012-10-01 07:17:52.750 275 12644.73 -34.67 54724.62 88888.00 2012-10-01 07:17:52.875 275 12644.77 -34.67 54724.60 88888.00 2012-10-01 07:17:53.000 275 12644.75 -34.67 54724.60 88888.00 2012-10-01 07:17:53.125 275 12644.70 -34.67 54724.62 88888.00 2012-10-01 07:17:53.250 275 12644.62 -34.67 54724.60 88888.00 2012-10-01 07:17:53.375 275 12644.58 -34.65 54724.62 88888.00 2012-10-01 07:17:53.500 275 12644.55 -34.67 54724.60 88888.00 2012-10-01 07:17:53.625 275 12644.58 -34.65 54724.57 88888.00 2012-10-01 07:17:53.750 275 12644.60 -34.65 54724.55 88888.00 2012-10-01 07:17:53.875 275 12644.55 -34.67 54724.53 88888.00 2012-10-01 07:17:54.000 275 12644.45 -34.70 54724.53 88888.00 2012-10-01 07:17:54.125 275 12644.40 -34.73 54724.53 88888.00 2012-10-01 07:17:54.250 275 12644.38 -34.75 54724.50 88888.00 2012-10-01 07:17:54.375 275 12644.35 -34.73 54724.47 88888.00 2012-10-01 07:17:54.500 275 12644.33 -34.75 54724.50 88888.00 2012-10-01 07:17:54.625 275 12644.25 -34.75 54724.50 88888.00 2012-10-01 07:17:54.750 275 12644.23 -34.77 54724.47 88888.00 2012-10-01 07:17:54.875 275 12644.17 -34.77 54724.45 88888.00 2012-10-01 07:17:55.000 275 12644.17 -34.77 54724.45 88888.00 2012-10-01 07:17:55.125 275 12644.15 -34.75 54724.40 88888.00 2012-10-01 07:17:55.250 275 12644.10 -34.80 54724.45 88888.00 2012-10-01 07:17:55.375 275 12644.08 -34.80 54724.43 88888.00 2012-10-01 07:17:55.500 275 12644.12 -34.85 54724.45 88888.00 2012-10-01 07:17:55.625 275 12644.05 -34.83 54724.45 88888.00 2012-10-01 07:17:55.750 275 12643.95 -34.88 54724.43 88888.00 2012-10-01 07:17:55.875 275 12643.92 -34.90 54724.43 88888.00 2012-10-01 07:17:56.000 275 12643.90 -34.95 54724.40 88888.00 2012-10-01 07:17:56.125 275 12643.92 -34.95 54724.38 88888.00 2012-10-01 07:17:56.250 275 12643.95 -35.02 54724.40 88888.00 2012-10-01 07:17:56.375 275 12643.98 -35.05 54724.40 88888.00 2012-10-01 07:17:56.500 275 12643.95 -35.05 54724.40 88888.00 2012-10-01 07:17:56.625 275 12643.92 -35.05 54724.40 88888.00 2012-10-01 07:17:56.750 275 12643.92 -35.05 54724.35 88888.00 2012-10-01 07:17:56.875 275 12643.88 -35.10 54724.35 88888.00 2012-10-01 07:17:57.000 275 12643.83 -35.12 54724.38 88888.00 2012-10-01 07:17:57.125 275 12643.80 -35.15 54724.38 88888.00 2012-10-01 07:17:57.250 275 12643.75 -35.20 54724.35 88888.00 2012-10-01 07:17:57.375 275 12643.77 -35.17 54724.40 88888.00 2012-10-01 07:17:57.500 275 12643.80 -35.20 54724.40 88888.00 2012-10-01 07:17:57.625 275 12643.85 -35.23 54724.40 88888.00 2012-10-01 07:17:57.750 275 12643.85 -35.25 54724.40 88888.00 2012-10-01 07:17:57.875 275 12643.85 -35.30 54724.38 88888.00 2012-10-01 07:17:58.000 275 12643.85 -35.33 54724.38 88888.00 2012-10-01 07:17:58.125 275 12643.80 -35.38 54724.35 88888.00 2012-10-01 07:17:58.250 275 12643.75 -35.42 54724.38 88888.00 2012-10-01 07:17:58.375 275 12643.85 -35.42 54724.38 88888.00 2012-10-01 07:17:58.500 275 12643.92 -35.45 54724.38 88888.00 2012-10-01 07:17:58.625 275 12643.92 -35.50 54724.35 88888.00 2012-10-01 07:17:58.750 275 12643.90 -35.52 54724.38 88888.00 2012-10-01 07:17:58.875 275 12643.90 -35.55 54724.43 88888.00 2012-10-01 07:17:59.000 275 12643.85 -35.60 54724.38 88888.00 2012-10-01 07:17:59.125 275 12643.83 -35.65 54724.35 88888.00 2012-10-01 07:17:59.250 275 12643.90 -35.65 54724.40 88888.00 2012-10-01 07:17:59.375 275 12643.92 -35.62 54724.43 88888.00 2012-10-01 07:17:59.500 275 12643.92 -35.70 54724.38 88888.00 2012-10-01 07:17:59.625 275 12644.00 -35.75 54724.35 88888.00 2012-10-01 07:17:59.750 275 12644.00 -35.77 54724.38 88888.00 2012-10-01 07:17:59.875 275 12643.98 -35.75 54724.35 88888.00 2012-10-01 07:18:00.000 275 12644.00 -35.80 54724.35 88888.00 2012-10-01 07:18:00.125 275 12643.98 -35.85 54724.38 88888.00 2012-10-01 07:18:00.250 275 12643.92 -35.90 54724.38 88888.00 2012-10-01 07:18:00.375 275 12643.98 -35.92 54724.35 88888.00 2012-10-01 07:18:00.500 275 12644.05 -35.92 54724.38 88888.00 2012-10-01 07:18:00.625 275 12644.05 -35.92 54724.38 88888.00 2012-10-01 07:18:00.750 275 12644.05 -35.98 54724.38 88888.00 2012-10-01 07:18:00.875 275 12644.02 -36.00 54724.38 88888.00 2012-10-01 07:18:01.000 275 12644.08 -36.02 54724.35 88888.00 2012-10-01 07:18:01.125 275 12644.05 -36.02 54724.35 88888.00 2012-10-01 07:18:01.250 275 12644.00 -36.05 54724.38 88888.00 2012-10-01 07:18:01.375 275 12644.08 -36.02 54724.40 88888.00 2012-10-01 07:18:01.500 275 12644.15 -36.05 54724.38 88888.00 2012-10-01 07:18:01.625 275 12644.12 -36.10 54724.40 88888.00 2012-10-01 07:18:01.750 275 12644.10 -36.12 54724.35 88888.00 2012-10-01 07:18:01.875 275 12644.08 -36.12 54724.38 88888.00 2012-10-01 07:18:02.000 275 12644.08 -36.12 54724.38 88888.00 2012-10-01 07:18:02.125 275 12644.10 -36.15 54724.38 88888.00 2012-10-01 07:18:02.250 275 12644.12 -36.20 54724.40 88888.00 2012-10-01 07:18:02.375 275 12644.12 -36.23 54724.40 88888.00 2012-10-01 07:18:02.500 275 12644.10 -36.23 54724.38 88888.00 2012-10-01 07:18:02.625 275 12644.08 -36.23 54724.40 88888.00 2012-10-01 07:18:02.750 275 12644.05 -36.27 54724.43 88888.00 2012-10-01 07:18:02.875 275 12644.08 -36.30 54724.43 88888.00 2012-10-01 07:18:03.000 275 12644.08 -36.27 54724.45 88888.00 2012-10-01 07:18:03.125 275 12644.05 -36.30 54724.47 88888.00 2012-10-01 07:18:03.250 275 12644.05 -36.33 54724.47 88888.00 2012-10-01 07:18:03.375 275 12644.10 -36.33 54724.50 88888.00 2012-10-01 07:18:03.500 275 12644.12 -36.30 54724.50 88888.00 2012-10-01 07:18:03.625 275 12644.15 -36.33 54724.50 88888.00 2012-10-01 07:18:03.750 275 12644.12 -36.35 54724.50 88888.00 2012-10-01 07:18:03.875 275 12644.10 -36.40 54724.50 88888.00 2012-10-01 07:18:04.000 275 12644.10 -36.38 54724.50 88888.00 2012-10-01 07:18:04.125 275 12644.12 -36.35 54724.53 88888.00 2012-10-01 07:18:04.250 275 12644.10 -36.35 54724.55 88888.00 2012-10-01 07:18:04.375 275 12644.05 -36.35 54724.53 88888.00 2012-10-01 07:18:04.500 275 12643.95 -36.38 54724.53 88888.00 2012-10-01 07:18:04.625 275 12643.98 -36.38 54724.53 88888.00 2012-10-01 07:18:04.750 275 12644.00 -36.38 54724.55 88888.00 2012-10-01 07:18:04.875 275 12643.98 -36.38 54724.53 88888.00 2012-10-01 07:18:05.000 275 12644.00 -36.38 54724.55 88888.00 2012-10-01 07:18:05.125 275 12643.98 -36.38 54724.55 88888.00 2012-10-01 07:18:05.250 275 12643.90 -36.40 54724.57 88888.00 2012-10-01 07:18:05.375 275 12643.90 -36.35 54724.57 88888.00 2012-10-01 07:18:05.500 275 12643.85 -36.35 54724.55 88888.00 2012-10-01 07:18:05.625 275 12643.80 -36.38 54724.55 88888.00 2012-10-01 07:18:05.750 275 12643.77 -36.33 54724.55 88888.00 2012-10-01 07:18:05.875 275 12643.67 -36.30 54724.55 88888.00 2012-10-01 07:18:06.000 275 12643.67 -36.30 54724.55 88888.00 2012-10-01 07:18:06.125 275 12643.67 -36.25 54724.57 88888.00 2012-10-01 07:18:06.250 275 12643.62 -36.25 54724.57 88888.00 2012-10-01 07:18:06.375 275 12643.60 -36.23 54724.55 88888.00 2012-10-01 07:18:06.500 275 12643.52 -36.20 54724.55 88888.00 2012-10-01 07:18:06.625 275 12643.45 -36.17 54724.50 88888.00 2012-10-01 07:18:06.750 275 12643.38 -36.17 54724.53 88888.00 2012-10-01 07:18:06.875 275 12643.35 -36.15 54724.50 88888.00 2012-10-01 07:18:07.000 275 12643.38 -36.12 54724.47 88888.00 2012-10-01 07:18:07.125 275 12643.33 -36.10 54724.47 88888.00 2012-10-01 07:18:07.250 275 12643.25 -36.08 54724.45 88888.00 2012-10-01 07:18:07.375 275 12643.25 -36.05 54724.43 88888.00 2012-10-01 07:18:07.500 275 12643.27 -36.02 54724.45 88888.00 2012-10-01 07:18:07.625 275 12643.20 -36.00 54724.43 88888.00 2012-10-01 07:18:07.750 275 12643.10 -36.00 54724.43 88888.00 2012-10-01 07:18:07.875 275 12643.02 -35.98 54724.40 88888.00 2012-10-01 07:18:08.000 275 12642.95 -35.92 54724.40 88888.00 2012-10-01 07:18:08.125 275 12642.85 -35.92 54724.38 88888.00 2012-10-01 07:18:08.250 275 12642.83 -35.90 54724.38 88888.00 2012-10-01 07:18:08.375 275 12642.83 -35.90 54724.38 88888.00 2012-10-01 07:18:08.500 275 12642.80 -35.88 54724.38 88888.00 2012-10-01 07:18:08.625 275 12642.80 -35.85 54724.32 88888.00 2012-10-01 07:18:08.750 275 12642.77 -35.83 54724.35 88888.00 2012-10-01 07:18:08.875 275 12642.77 -35.83 54724.32 88888.00 2012-10-01 07:18:09.000 275 12642.80 -35.83 54724.30 88888.00 2012-10-01 07:18:09.125 275 12642.77 -35.85 54724.32 88888.00 2012-10-01 07:18:09.250 275 12642.75 -35.88 54724.28 88888.00 2012-10-01 07:18:09.375 275 12642.77 -35.88 54724.28 88888.00 2012-10-01 07:18:09.500 275 12642.80 -35.85 54724.25 88888.00 2012-10-01 07:18:09.625 275 12642.77 -35.88 54724.28 88888.00 2012-10-01 07:18:09.750 275 12642.80 -35.90 54724.30 88888.00 2012-10-01 07:18:09.875 275 12642.83 -35.90 54724.25 88888.00 2012-10-01 07:18:10.000 275 12642.80 -35.92 54724.28 88888.00 2012-10-01 07:18:10.125 275 12642.75 -35.95 54724.25 88888.00 2012-10-01 07:18:10.250 275 12642.70 -36.00 54724.22 88888.00 2012-10-01 07:18:10.375 275 12642.67 -36.02 54724.22 88888.00 2012-10-01 07:18:10.500 275 12642.65 -36.05 54724.22 88888.00 2012-10-01 07:18:10.625 275 12642.67 -36.08 54724.22 88888.00 2012-10-01 07:18:10.750 275 12642.73 -36.08 54724.22 88888.00 2012-10-01 07:18:10.875 275 12642.70 -36.15 54724.22 88888.00 2012-10-01 07:18:11.000 275 12642.62 -36.20 54724.22 88888.00 2012-10-01 07:18:11.125 275 12642.60 -36.20 54724.28 88888.00 2012-10-01 07:18:11.250 275 12642.60 -36.27 54724.25 88888.00 2012-10-01 07:18:11.375 275 12642.70 -36.33 54724.20 88888.00 2012-10-01 07:18:11.500 275 12642.73 -36.38 54724.20 88888.00 2012-10-01 07:18:11.625 275 12642.67 -36.42 54724.18 88888.00 2012-10-01 07:18:11.750 275 12642.67 -36.40 54724.22 88888.00 2012-10-01 07:18:11.875 275 12642.70 -36.42 54724.20 88888.00 2012-10-01 07:18:12.000 275 12642.65 -36.52 54724.22 88888.00 2012-10-01 07:18:12.125 275 12642.60 -36.58 54724.25 88888.00 2012-10-01 07:18:12.250 275 12642.50 -36.60 54724.25 88888.00 2012-10-01 07:18:12.375 275 12642.52 -36.58 54724.25 88888.00 2012-10-01 07:18:12.500 275 12642.52 -36.62 54724.28 88888.00 2012-10-01 07:18:12.625 275 12642.48 -36.62 54724.25 88888.00 2012-10-01 07:18:12.750 275 12642.40 -36.65 54724.28 88888.00 2012-10-01 07:18:12.875 275 12642.35 -36.67 54724.28 88888.00 2012-10-01 07:18:13.000 275 12642.33 -36.67 54724.28 88888.00 2012-10-01 07:18:13.125 275 12642.30 -36.70 54724.30 88888.00 2012-10-01 07:18:13.250 275 12642.25 -36.73 54724.28 88888.00 2012-10-01 07:18:13.375 275 12642.25 -36.70 54724.28 88888.00 2012-10-01 07:18:13.500 275 12642.15 -36.70 54724.32 88888.00 2012-10-01 07:18:13.625 275 12642.12 -36.73 54724.30 88888.00 2012-10-01 07:18:13.750 275 12642.10 -36.73 54724.28 88888.00 2012-10-01 07:18:13.875 275 12642.00 -36.70 54724.30 88888.00 2012-10-01 07:18:14.000 275 12641.92 -36.70 54724.32 88888.00 2012-10-01 07:18:14.125 275 12641.92 -36.67 54724.30 88888.00 2012-10-01 07:18:14.250 275 12641.85 -36.67 54724.30 88888.00 2012-10-01 07:18:14.375 275 12641.80 -36.67 54724.30 88888.00 2012-10-01 07:18:14.500 275 12641.83 -36.65 54724.30 88888.00 2012-10-01 07:18:14.625 275 12641.75 -36.67 54724.30 88888.00 2012-10-01 07:18:14.750 275 12641.62 -36.65 54724.30 88888.00 2012-10-01 07:18:14.875 275 12641.52 -36.60 54724.32 88888.00 2012-10-01 07:18:15.000 275 12641.40 -36.58 54724.30 88888.00 2012-10-01 07:18:15.125 275 12641.33 -36.60 54724.32 88888.00 2012-10-01 07:18:15.250 275 12641.30 -36.62 54724.30 88888.00 2012-10-01 07:18:15.375 275 12641.23 -36.60 54724.30 88888.00 2012-10-01 07:18:15.500 275 12641.15 -36.55 54724.35 88888.00 2012-10-01 07:18:15.625 275 12641.10 -36.55 54724.35 88888.00 2012-10-01 07:18:15.750 275 12641.02 -36.55 54724.32 88888.00 2012-10-01 07:18:15.875 275 12640.95 -36.50 54724.32 88888.00 2012-10-01 07:18:16.000 275 12640.90 -36.48 54724.32 88888.00 2012-10-01 07:18:16.125 275 12640.85 -36.50 54724.32 88888.00 2012-10-01 07:18:16.250 275 12640.85 -36.52 54724.32 88888.00 2012-10-01 07:18:16.375 275 12640.80 -36.50 54724.32 88888.00 2012-10-01 07:18:16.500 275 12640.70 -36.48 54724.30 88888.00 2012-10-01 07:18:16.625 275 12640.60 -36.50 54724.30 88888.00 2012-10-01 07:18:16.750 275 12640.58 -36.48 54724.32 88888.00 2012-10-01 07:18:16.875 275 12640.60 -36.45 54724.32 88888.00 2012-10-01 07:18:17.000 275 12640.60 -36.45 54724.32 88888.00 2012-10-01 07:18:17.125 275 12640.50 -36.45 54724.32 88888.00 2012-10-01 07:18:17.250 275 12640.38 -36.48 54724.35 88888.00 2012-10-01 07:18:17.375 275 12640.42 -36.45 54724.35 88888.00 2012-10-01 07:18:17.500 275 12640.42 -36.48 54724.32 88888.00 2012-10-01 07:18:17.625 275 12640.40 -36.48 54724.35 88888.00 2012-10-01 07:18:17.750 275 12640.35 -36.45 54724.32 88888.00 2012-10-01 07:18:17.875 275 12640.35 -36.50 54724.35 88888.00 2012-10-01 07:18:18.000 275 12640.25 -36.50 54724.35 88888.00 2012-10-01 07:18:18.125 275 12640.25 -36.50 54724.35 88888.00 2012-10-01 07:18:18.250 275 12640.35 -36.52 54724.32 88888.00 2012-10-01 07:18:18.375 275 12640.33 -36.52 54724.30 88888.00 2012-10-01 07:18:18.500 275 12640.25 -36.52 54724.32 88888.00 2012-10-01 07:18:18.625 275 12640.23 -36.52 54724.32 88888.00 2012-10-01 07:18:18.750 275 12640.23 -36.58 54724.35 88888.00 2012-10-01 07:18:18.875 275 12640.17 -36.55 54724.35 88888.00 2012-10-01 07:18:19.000 275 12640.12 -36.55 54724.35 88888.00 2012-10-01 07:18:19.125 275 12640.12 -36.58 54724.35 88888.00 2012-10-01 07:18:19.250 275 12640.08 -36.58 54724.38 88888.00 2012-10-01 07:18:19.375 275 12640.08 -36.52 54724.38 88888.00 2012-10-01 07:18:19.500 275 12640.05 -36.50 54724.30 88888.00 2012-10-01 07:18:19.625 275 12640.10 -36.52 54724.32 88888.00 2012-10-01 07:18:19.750 275 12640.10 -36.52 54724.32 88888.00 2012-10-01 07:18:19.875 275 12640.12 -36.50 54724.35 88888.00 2012-10-01 07:18:20.000 275 12640.12 -36.52 54724.35 88888.00 2012-10-01 07:18:20.125 275 12640.17 -36.52 54724.38 88888.00 2012-10-01 07:18:20.250 275 12640.17 -36.50 54724.35 88888.00 2012-10-01 07:18:20.375 275 12640.17 -36.52 54724.35 88888.00 2012-10-01 07:18:20.500 275 12640.23 -36.55 54724.35 88888.00 2012-10-01 07:18:20.625 275 12640.27 -36.55 54724.38 88888.00 2012-10-01 07:18:20.750 275 12640.25 -36.58 54724.40 88888.00 2012-10-01 07:18:20.875 275 12640.27 -36.62 54724.40 88888.00 2012-10-01 07:18:21.000 275 12640.30 -36.65 54724.35 88888.00 2012-10-01 07:18:21.125 275 12640.35 -36.70 54724.35 88888.00 2012-10-01 07:18:21.250 275 12640.42 -36.70 54724.38 88888.00 2012-10-01 07:18:21.375 275 12640.52 -36.73 54724.43 88888.00 2012-10-01 07:18:21.500 275 12640.55 -36.75 54724.43 88888.00 2012-10-01 07:18:21.625 275 12640.55 -36.77 54724.45 88888.00 2012-10-01 07:18:21.750 275 12640.48 -36.85 54724.43 88888.00 2012-10-01 07:18:21.875 275 12640.45 -36.88 54724.43 88888.00 2012-10-01 07:18:22.000 275 12640.50 -36.90 54724.45 88888.00 2012-10-01 07:18:22.125 275 12640.50 -36.92 54724.45 88888.00 2012-10-01 07:18:22.250 275 12640.45 -36.98 54724.47 88888.00 2012-10-01 07:18:22.375 275 12640.45 -37.00 54724.47 88888.00 2012-10-01 07:18:22.500 275 12640.48 -37.02 54724.50 88888.00 2012-10-01 07:18:22.625 275 12640.52 -37.05 54724.53 88888.00 2012-10-01 07:18:22.750 275 12640.58 -37.10 54724.53 88888.00 2012-10-01 07:18:22.875 275 12640.55 -37.12 54724.55 88888.00 2012-10-01 07:18:23.000 275 12640.55 -37.12 54724.55 88888.00 2012-10-01 07:18:23.125 275 12640.55 -37.15 54724.57 88888.00 2012-10-01 07:18:23.250 275 12640.50 -37.20 54724.60 88888.00 2012-10-01 07:18:23.375 275 12640.45 -37.17 54724.60 88888.00 2012-10-01 07:18:23.500 275 12640.38 -37.23 54724.62 88888.00 2012-10-01 07:18:23.625 275 12640.30 -37.27 54724.62 88888.00 2012-10-01 07:18:23.750 275 12640.27 -37.30 54724.65 88888.00 2012-10-01 07:18:23.875 275 12640.20 -37.33 54724.70 88888.00 2012-10-01 07:18:24.000 275 12640.15 -37.35 54724.70 88888.00 2012-10-01 07:18:24.125 275 12640.10 -37.33 54724.75 88888.00 2012-10-01 07:18:24.250 275 12640.08 -37.30 54724.78 88888.00 2012-10-01 07:18:24.375 275 12640.05 -37.30 54724.78 88888.00 2012-10-01 07:18:24.500 275 12640.00 -37.33 54724.75 88888.00 2012-10-01 07:18:24.625 275 12639.92 -37.33 54724.75 88888.00 2012-10-01 07:18:24.750 275 12639.88 -37.35 54724.78 88888.00 2012-10-01 07:18:24.875 275 12639.77 -37.38 54724.78 88888.00 2012-10-01 07:18:25.000 275 12639.65 -37.33 54724.80 88888.00 2012-10-01 07:18:25.125 275 12639.60 -37.30 54724.82 88888.00 2012-10-01 07:18:25.250 275 12639.58 -37.27 54724.85 88888.00 2012-10-01 07:18:25.375 275 12639.52 -37.27 54724.88 88888.00 2012-10-01 07:18:25.500 275 12639.42 -37.27 54724.90 88888.00 2012-10-01 07:18:25.625 275 12639.35 -37.25 54724.90 88888.00 2012-10-01 07:18:25.750 275 12639.35 -37.25 54724.93 88888.00 2012-10-01 07:18:25.875 275 12639.27 -37.25 54724.93 88888.00 2012-10-01 07:18:26.000 275 12639.23 -37.25 54724.90 88888.00 2012-10-01 07:18:26.125 275 12639.20 -37.25 54724.93 88888.00 2012-10-01 07:18:26.250 275 12639.17 -37.20 54724.93 88888.00 2012-10-01 07:18:26.375 275 12639.12 -37.20 54724.90 88888.00 2012-10-01 07:18:26.500 275 12639.02 -37.23 54724.93 88888.00 2012-10-01 07:18:26.625 275 12638.98 -37.23 54724.93 88888.00 2012-10-01 07:18:26.750 275 12639.02 -37.17 54724.95 88888.00 2012-10-01 07:18:26.875 275 12639.00 -37.20 54724.95 88888.00 2012-10-01 07:18:27.000 275 12638.92 -37.20 54724.93 88888.00 2012-10-01 07:18:27.125 275 12638.95 -37.23 54724.95 88888.00 2012-10-01 07:18:27.250 275 12638.92 -37.27 54724.95 88888.00 2012-10-01 07:18:27.375 275 12638.90 -37.27 54724.95 88888.00 2012-10-01 07:18:27.500 275 12638.83 -37.33 54724.95 88888.00 2012-10-01 07:18:27.625 275 12638.85 -37.35 54724.95 88888.00 2012-10-01 07:18:27.750 275 12638.83 -37.38 54724.93 88888.00 2012-10-01 07:18:27.875 275 12638.83 -37.35 54724.95 88888.00 2012-10-01 07:18:28.000 275 12638.75 -37.42 54724.93 88888.00 2012-10-01 07:18:28.125 275 12638.75 -37.45 54724.95 88888.00 2012-10-01 07:18:28.250 275 12638.73 -37.42 54724.95 88888.00 2012-10-01 07:18:28.375 275 12638.70 -37.42 54724.95 88888.00 2012-10-01 07:18:28.500 275 12638.67 -37.45 54724.95 88888.00 2012-10-01 07:18:28.625 275 12638.75 -37.48 54724.95 88888.00 2012-10-01 07:18:28.750 275 12638.77 -37.45 54724.95 88888.00 2012-10-01 07:18:28.875 275 12638.80 -37.48 54724.95 88888.00 2012-10-01 07:18:29.000 275 12638.77 -37.48 54724.90 88888.00 2012-10-01 07:18:29.125 275 12638.75 -37.50 54724.93 88888.00 2012-10-01 07:18:29.250 275 12638.73 -37.50 54724.95 88888.00 2012-10-01 07:18:29.375 275 12638.67 -37.50 54724.93 88888.00 2012-10-01 07:18:29.500 275 12638.70 -37.50 54724.93 88888.00 2012-10-01 07:18:29.625 275 12638.77 -37.45 54724.95 88888.00 2012-10-01 07:18:29.750 275 12638.75 -37.45 54724.95 88888.00 2012-10-01 07:18:29.875 275 12638.67 -37.45 54724.90 88888.00 2012-10-01 07:18:30.000 275 12638.60 -37.48 54724.90 88888.00 2012-10-01 07:18:30.125 275 12638.60 -37.50 54724.95 88888.00 2012-10-01 07:18:30.250 275 12638.67 -37.48 54724.95 88888.00 2012-10-01 07:18:30.375 275 12638.73 -37.48 54724.93 88888.00 2012-10-01 07:18:30.500 275 12638.70 -37.42 54724.93 88888.00 2012-10-01 07:18:30.625 275 12638.67 -37.42 54724.93 88888.00 2012-10-01 07:18:30.750 275 12638.62 -37.45 54724.93 88888.00 2012-10-01 07:18:30.875 275 12638.60 -37.45 54724.90 88888.00 2012-10-01 07:18:31.000 275 12638.58 -37.45 54724.95 88888.00 2012-10-01 07:18:31.125 275 12638.58 -37.42 54724.97 88888.00 2012-10-01 07:18:31.250 275 12638.52 -37.48 54725.00 88888.00 2012-10-01 07:18:31.375 275 12638.50 -37.48 54724.95 88888.00 2012-10-01 07:18:31.500 275 12638.50 -37.50 54724.95 88888.00 2012-10-01 07:18:31.625 275 12638.50 -37.50 54724.93 88888.00 2012-10-01 07:18:31.750 275 12638.48 -37.50 54724.95 88888.00 2012-10-01 07:18:31.875 275 12638.45 -37.52 54724.93 88888.00 2012-10-01 07:18:32.000 275 12638.48 -37.55 54724.93 88888.00 2012-10-01 07:18:32.125 275 12638.48 -37.55 54725.00 88888.00 2012-10-01 07:18:32.250 275 12638.45 -37.58 54725.00 88888.00 2012-10-01 07:18:32.375 275 12638.40 -37.60 54724.97 88888.00 2012-10-01 07:18:32.500 275 12638.48 -37.60 54724.97 88888.00 2012-10-01 07:18:32.625 275 12638.52 -37.62 54724.97 88888.00 2012-10-01 07:18:32.750 275 12638.50 -37.67 54724.95 88888.00 2012-10-01 07:18:32.875 275 12638.48 -37.67 54724.97 88888.00 2012-10-01 07:18:33.000 275 12638.50 -37.67 54725.00 88888.00 2012-10-01 07:18:33.125 275 12638.60 -37.73 54725.03 88888.00 2012-10-01 07:18:33.250 275 12638.67 -37.77 54725.05 88888.00 2012-10-01 07:18:33.375 275 12638.70 -37.77 54725.05 88888.00 2012-10-01 07:18:33.500 275 12638.70 -37.77 54725.05 88888.00 2012-10-01 07:18:33.625 275 12638.73 -37.80 54725.05 88888.00 2012-10-01 07:18:33.750 275 12638.70 -37.83 54725.07 88888.00 2012-10-01 07:18:33.875 275 12638.67 -37.85 54725.05 88888.00 2012-10-01 07:18:34.000 275 12638.70 -37.88 54725.07 88888.00 2012-10-01 07:18:34.125 275 12638.73 -37.88 54725.10 88888.00 2012-10-01 07:18:34.250 275 12638.77 -37.90 54725.10 88888.00 2012-10-01 07:18:34.375 275 12638.77 -37.88 54725.07 88888.00 2012-10-01 07:18:34.500 275 12638.77 -37.90 54725.10 88888.00 2012-10-01 07:18:34.625 275 12638.80 -37.92 54725.12 88888.00 2012-10-01 07:18:34.750 275 12638.77 -37.92 54725.12 88888.00 2012-10-01 07:18:34.875 275 12638.80 -37.92 54725.15 88888.00 2012-10-01 07:18:35.000 275 12638.85 -37.90 54725.18 88888.00 2012-10-01 07:18:35.125 275 12638.80 -37.92 54725.18 88888.00 2012-10-01 07:18:35.250 275 12638.67 -37.95 54725.20 88888.00 2012-10-01 07:18:35.375 275 12638.70 -37.92 54725.18 88888.00 2012-10-01 07:18:35.500 275 12638.70 -37.92 54725.22 88888.00 2012-10-01 07:18:35.625 275 12638.65 -37.90 54725.22 88888.00 2012-10-01 07:18:35.750 275 12638.62 -37.88 54725.22 88888.00 2012-10-01 07:18:35.875 275 12638.60 -37.85 54725.22 88888.00 2012-10-01 07:18:36.000 275 12638.55 -37.85 54725.22 88888.00 2012-10-01 07:18:36.125 275 12638.48 -37.88 54725.28 88888.00 2012-10-01 07:18:36.250 275 12638.42 -37.88 54725.28 88888.00 2012-10-01 07:18:36.375 275 12638.50 -37.88 54725.25 88888.00 2012-10-01 07:18:36.500 275 12638.40 -37.85 54725.30 88888.00 2012-10-01 07:18:36.625 275 12638.33 -37.85 54725.30 88888.00 2012-10-01 07:18:36.750 275 12638.27 -37.85 54725.30 88888.00 2012-10-01 07:18:36.875 275 12638.27 -37.90 54725.28 88888.00 2012-10-01 07:18:37.000 275 12638.25 -37.88 54725.30 88888.00 2012-10-01 07:18:37.125 275 12638.20 -37.90 54725.35 88888.00 2012-10-01 07:18:37.250 275 12638.12 -37.88 54725.35 88888.00 2012-10-01 07:18:37.375 275 12638.08 -37.90 54725.38 88888.00 2012-10-01 07:18:37.500 275 12638.00 -37.88 54725.38 88888.00 2012-10-01 07:18:37.625 275 12637.90 -37.88 54725.40 88888.00 2012-10-01 07:18:37.750 275 12637.88 -37.88 54725.43 88888.00 2012-10-01 07:18:37.875 275 12637.77 -37.90 54725.43 88888.00 2012-10-01 07:18:38.000 275 12637.73 -37.90 54725.43 88888.00 2012-10-01 07:18:38.125 275 12637.65 -37.90 54725.45 88888.00 2012-10-01 07:18:38.250 275 12637.60 -37.95 54725.45 88888.00 2012-10-01 07:18:38.375 275 12637.58 -37.98 54725.45 88888.00 2012-10-01 07:18:38.500 275 12637.50 -37.98 54725.45 88888.00 2012-10-01 07:18:38.625 275 12637.48 -38.00 54725.47 88888.00 2012-10-01 07:18:38.750 275 12637.50 -37.98 54725.47 88888.00 2012-10-01 07:18:38.875 275 12637.48 -37.98 54725.50 88888.00 2012-10-01 07:18:39.000 275 12637.38 -38.05 54725.47 88888.00 2012-10-01 07:18:39.125 275 12637.35 -38.08 54725.50 88888.00 2012-10-01 07:18:39.250 275 12637.35 -38.12 54725.53 88888.00 2012-10-01 07:18:39.375 275 12637.20 -38.15 54725.53 88888.00 2012-10-01 07:18:39.500 275 12637.05 -38.17 54725.53 88888.00 2012-10-01 07:18:39.625 275 12637.08 -38.17 54725.57 88888.00 2012-10-01 07:18:39.750 275 12637.08 -38.17 54725.57 88888.00 2012-10-01 07:18:39.875 275 12637.02 -38.23 54725.55 88888.00 2012-10-01 07:18:40.000 275 12636.98 -38.23 54725.53 88888.00 2012-10-01 07:18:40.125 275 12636.92 -38.25 54725.55 88888.00 2012-10-01 07:18:40.250 275 12636.90 -38.27 54725.57 88888.00 2012-10-01 07:18:40.375 275 12636.88 -38.27 54725.55 88888.00 2012-10-01 07:18:40.500 275 12636.80 -38.33 54725.55 88888.00 2012-10-01 07:18:40.625 275 12636.73 -38.35 54725.55 88888.00 2012-10-01 07:18:40.750 275 12636.62 -38.35 54725.57 88888.00 2012-10-01 07:18:40.875 275 12636.55 -38.35 54725.57 88888.00 2012-10-01 07:18:41.000 275 12636.55 -38.38 54725.57 88888.00 2012-10-01 07:18:41.125 275 12636.52 -38.40 54725.57 88888.00 2012-10-01 07:18:41.250 275 12636.50 -38.42 54725.60 88888.00 2012-10-01 07:18:41.375 275 12636.52 -38.42 54725.60 88888.00 2012-10-01 07:18:41.500 275 12636.42 -38.45 54725.60 88888.00 2012-10-01 07:18:41.625 275 12636.35 -38.48 54725.60 88888.00 2012-10-01 07:18:41.750 275 12636.27 -38.52 54725.57 88888.00 2012-10-01 07:18:41.875 275 12636.23 -38.58 54725.57 88888.00 2012-10-01 07:18:42.000 275 12636.23 -38.58 54725.57 88888.00 2012-10-01 07:18:42.125 275 12636.23 -38.60 54725.57 88888.00 2012-10-01 07:18:42.250 275 12636.15 -38.65 54725.60 88888.00 2012-10-01 07:18:42.375 275 12636.17 -38.65 54725.60 88888.00 2012-10-01 07:18:42.500 275 12636.27 -38.65 54725.62 88888.00 2012-10-01 07:18:42.625 275 12636.20 -38.73 54725.62 88888.00 2012-10-01 07:18:42.750 275 12636.10 -38.77 54725.60 88888.00 2012-10-01 07:18:42.875 275 12636.08 -38.85 54725.60 88888.00 2012-10-01 07:18:43.000 275 12636.05 -38.88 54725.60 88888.00 2012-10-01 07:18:43.125 275 12636.05 -38.88 54725.65 88888.00 2012-10-01 07:18:43.250 275 12636.02 -38.92 54725.65 88888.00 2012-10-01 07:18:43.375 275 12636.00 -38.98 54725.65 88888.00 2012-10-01 07:18:43.500 275 12635.98 -39.00 54725.62 88888.00 2012-10-01 07:18:43.625 275 12635.95 -39.08 54725.65 88888.00 2012-10-01 07:18:43.750 275 12635.92 -39.12 54725.68 88888.00 2012-10-01 07:18:43.875 275 12635.95 -39.15 54725.65 88888.00 2012-10-01 07:18:44.000 275 12635.95 -39.17 54725.62 88888.00 2012-10-01 07:18:44.125 275 12635.92 -39.23 54725.68 88888.00 2012-10-01 07:18:44.250 275 12635.80 -39.27 54725.68 88888.00 2012-10-01 07:18:44.375 275 12635.77 -39.33 54725.70 88888.00 2012-10-01 07:18:44.500 275 12635.83 -39.38 54725.70 88888.00 2012-10-01 07:18:44.625 275 12635.85 -39.42 54725.72 88888.00 2012-10-01 07:18:44.750 275 12635.85 -39.45 54725.75 88888.00 2012-10-01 07:18:44.875 275 12635.85 -39.45 54725.78 88888.00 2012-10-01 07:18:45.000 275 12635.83 -39.45 54725.78 88888.00 2012-10-01 07:18:45.125 275 12635.80 -39.50 54725.75 88888.00 2012-10-01 07:18:45.250 275 12635.80 -39.55 54725.78 88888.00 2012-10-01 07:18:45.375 275 12635.80 -39.55 54725.78 88888.00 2012-10-01 07:18:45.500 275 12635.75 -39.58 54725.78 88888.00 2012-10-01 07:18:45.625 275 12635.70 -39.58 54725.78 88888.00 2012-10-01 07:18:45.750 275 12635.65 -39.60 54725.78 88888.00 2012-10-01 07:18:45.875 275 12635.73 -39.65 54725.80 88888.00 2012-10-01 07:18:46.000 275 12635.70 -39.62 54725.78 88888.00 2012-10-01 07:18:46.125 275 12635.62 -39.67 54725.82 88888.00 2012-10-01 07:18:46.250 275 12635.52 -39.73 54725.82 88888.00 2012-10-01 07:18:46.375 275 12635.52 -39.73 54725.80 88888.00 2012-10-01 07:18:46.500 275 12635.48 -39.70 54725.82 88888.00 2012-10-01 07:18:46.625 275 12635.45 -39.73 54725.82 88888.00 2012-10-01 07:18:46.750 275 12635.42 -39.73 54725.85 88888.00 2012-10-01 07:18:46.875 275 12635.42 -39.73 54725.88 88888.00 2012-10-01 07:18:47.000 275 12635.42 -39.73 54725.85 88888.00 2012-10-01 07:18:47.125 275 12635.35 -39.70 54725.88 88888.00 2012-10-01 07:18:47.250 275 12635.27 -39.75 54725.88 88888.00 2012-10-01 07:18:47.375 275 12635.30 -39.73 54725.88 88888.00 2012-10-01 07:18:47.500 275 12635.27 -39.73 54725.88 88888.00 2012-10-01 07:18:47.625 275 12635.23 -39.73 54725.90 88888.00 2012-10-01 07:18:47.750 275 12635.15 -39.67 54725.88 88888.00 2012-10-01 07:18:47.875 275 12635.10 -39.65 54725.90 88888.00 2012-10-01 07:18:48.000 275 12635.15 -39.62 54725.93 88888.00 2012-10-01 07:18:48.125 275 12635.12 -39.60 54725.93 88888.00 2012-10-01 07:18:48.250 275 12635.00 -39.58 54725.93 88888.00 2012-10-01 07:18:48.375 275 12634.90 -39.52 54725.93 88888.00 2012-10-01 07:18:48.500 275 12634.85 -39.52 54725.93 88888.00 2012-10-01 07:18:48.625 275 12634.77 -39.48 54725.95 88888.00 2012-10-01 07:18:48.750 275 12634.70 -39.45 54725.97 88888.00 2012-10-01 07:18:48.875 275 12634.67 -39.38 54725.95 88888.00 2012-10-01 07:18:49.000 275 12634.62 -39.38 54725.93 88888.00 2012-10-01 07:18:49.125 275 12634.58 -39.35 54725.93 88888.00 2012-10-01 07:18:49.250 275 12634.60 -39.35 54725.97 88888.00 2012-10-01 07:18:49.375 275 12634.70 -39.35 54725.97 88888.00 2012-10-01 07:18:49.500 275 12634.67 -39.33 54726.00 88888.00 2012-10-01 07:18:49.625 275 12634.62 -39.30 54725.97 88888.00 2012-10-01 07:18:49.750 275 12634.58 -39.27 54725.97 88888.00 2012-10-01 07:18:49.875 275 12634.60 -39.30 54725.97 88888.00 2012-10-01 07:18:50.000 275 12634.65 -39.33 54725.95 88888.00 2012-10-01 07:18:50.125 275 12634.62 -39.35 54725.95 88888.00 2012-10-01 07:18:50.250 275 12634.73 -39.35 54725.97 88888.00 2012-10-01 07:18:50.375 275 12634.80 -39.30 54726.00 88888.00 2012-10-01 07:18:50.500 275 12634.85 -39.30 54726.03 88888.00 2012-10-01 07:18:50.625 275 12634.80 -39.33 54726.03 88888.00 2012-10-01 07:18:50.750 275 12634.80 -39.35 54726.07 88888.00 2012-10-01 07:18:50.875 275 12634.83 -39.40 54726.07 88888.00 2012-10-01 07:18:51.000 275 12634.88 -39.42 54726.03 88888.00 2012-10-01 07:18:51.125 275 12634.90 -39.45 54726.03 88888.00 2012-10-01 07:18:51.250 275 12634.90 -39.45 54726.07 88888.00 2012-10-01 07:18:51.375 275 12634.95 -39.42 54726.07 88888.00 2012-10-01 07:18:51.500 275 12634.95 -39.45 54726.10 88888.00 2012-10-01 07:18:51.625 275 12635.00 -39.48 54726.10 88888.00 2012-10-01 07:18:51.750 275 12635.02 -39.48 54726.10 88888.00 2012-10-01 07:18:51.875 275 12635.02 -39.50 54726.12 88888.00 2012-10-01 07:18:52.000 275 12635.08 -39.52 54726.05 88888.00 2012-10-01 07:18:52.125 275 12635.10 -39.58 54726.10 88888.00 2012-10-01 07:18:52.250 275 12635.15 -39.62 54726.10 88888.00 2012-10-01 07:18:52.375 275 12635.23 -39.65 54726.12 88888.00 2012-10-01 07:18:52.500 275 12635.20 -39.62 54726.15 88888.00 2012-10-01 07:18:52.625 275 12635.15 -39.65 54726.18 88888.00 2012-10-01 07:18:52.750 275 12635.12 -39.65 54726.18 88888.00 2012-10-01 07:18:52.875 275 12635.17 -39.67 54726.22 88888.00 2012-10-01 07:18:53.000 275 12635.17 -39.65 54726.22 88888.00 2012-10-01 07:18:53.125 275 12635.15 -39.67 54726.25 88888.00 2012-10-01 07:18:53.250 275 12635.08 -39.70 54726.22 88888.00 2012-10-01 07:18:53.375 275 12635.12 -39.67 54726.25 88888.00 2012-10-01 07:18:53.500 275 12635.15 -39.65 54726.28 88888.00 2012-10-01 07:18:53.625 275 12635.15 -39.65 54726.30 88888.00 2012-10-01 07:18:53.750 275 12635.08 -39.62 54726.30 88888.00 2012-10-01 07:18:53.875 275 12635.02 -39.65 54726.30 88888.00 2012-10-01 07:18:54.000 275 12635.02 -39.67 54726.30 88888.00 2012-10-01 07:18:54.125 275 12635.08 -39.70 54726.30 88888.00 2012-10-01 07:18:54.250 275 12635.08 -39.70 54726.32 88888.00 2012-10-01 07:18:54.375 275 12635.10 -39.70 54726.32 88888.00 2012-10-01 07:18:54.500 275 12635.05 -39.70 54726.32 88888.00 2012-10-01 07:18:54.625 275 12634.98 -39.73 54726.32 88888.00 2012-10-01 07:18:54.750 275 12635.00 -39.77 54726.35 88888.00 2012-10-01 07:18:54.875 275 12635.00 -39.75 54726.32 88888.00 2012-10-01 07:18:55.000 275 12634.95 -39.77 54726.35 88888.00 2012-10-01 07:18:55.125 275 12634.98 -39.77 54726.38 88888.00 2012-10-01 07:18:55.250 275 12634.98 -39.85 54726.40 88888.00 2012-10-01 07:18:55.375 275 12634.95 -39.83 54726.38 88888.00 2012-10-01 07:18:55.500 275 12634.95 -39.80 54726.40 88888.00 2012-10-01 07:18:55.625 275 12634.92 -39.83 54726.40 88888.00 2012-10-01 07:18:55.750 275 12634.90 -39.85 54726.40 88888.00 2012-10-01 07:18:55.875 275 12634.92 -39.88 54726.43 88888.00 2012-10-01 07:18:56.000 275 12634.98 -39.88 54726.45 88888.00 2012-10-01 07:18:56.125 275 12634.95 -39.92 54726.45 88888.00 2012-10-01 07:18:56.250 275 12634.88 -39.98 54726.47 88888.00 2012-10-01 07:18:56.375 275 12634.88 -39.98 54726.45 88888.00 2012-10-01 07:18:56.500 275 12634.92 -40.00 54726.47 88888.00 2012-10-01 07:18:56.625 275 12634.98 -40.02 54726.47 88888.00 2012-10-01 07:18:56.750 275 12634.95 -40.08 54726.47 88888.00 2012-10-01 07:18:56.875 275 12634.90 -40.08 54726.50 88888.00 2012-10-01 07:18:57.000 275 12634.92 -40.08 54726.53 88888.00 2012-10-01 07:18:57.125 275 12634.90 -40.08 54726.53 88888.00 2012-10-01 07:18:57.250 275 12634.83 -40.17 54726.53 88888.00 2012-10-01 07:18:57.375 275 12634.83 -40.15 54726.55 88888.00 2012-10-01 07:18:57.500 275 12634.83 -40.12 54726.55 88888.00 2012-10-01 07:18:57.625 275 12634.90 -40.17 54726.55 88888.00 2012-10-01 07:18:57.750 275 12634.90 -40.20 54726.57 88888.00 2012-10-01 07:18:57.875 275 12634.80 -40.25 54726.57 88888.00 2012-10-01 07:18:58.000 275 12634.77 -40.25 54726.60 88888.00 2012-10-01 07:18:58.125 275 12634.75 -40.25 54726.60 88888.00 2012-10-01 07:18:58.250 275 12634.73 -40.27 54726.60 88888.00 2012-10-01 07:18:58.375 275 12634.73 -40.30 54726.57 88888.00 2012-10-01 07:18:58.500 275 12634.70 -40.35 54726.57 88888.00 2012-10-01 07:18:58.625 275 12634.67 -40.35 54726.60 88888.00 2012-10-01 07:18:58.750 275 12634.67 -40.35 54726.62 88888.00 2012-10-01 07:18:58.875 275 12634.67 -40.35 54726.62 88888.00 2012-10-01 07:18:59.000 275 12634.65 -40.30 54726.60 88888.00 2012-10-01 07:18:59.125 275 12634.58 -40.30 54726.65 88888.00 2012-10-01 07:18:59.250 275 12634.55 -40.27 54726.65 88888.00 2012-10-01 07:18:59.375 275 12634.52 -40.27 54726.65 88888.00 2012-10-01 07:18:59.500 275 12634.42 -40.30 54726.65 88888.00 2012-10-01 07:18:59.625 275 12634.40 -40.27 54726.65 88888.00 2012-10-01 07:18:59.750 275 12634.40 -40.25 54726.62 88888.00 2012-10-01 07:18:59.875 275 12634.42 -40.20 54726.68 88888.00 2012-10-01 07:19:00.000 275 12634.40 -40.15 54726.65 88888.00 2012-10-01 07:19:00.125 275 12634.35 -40.12 54726.65 88888.00 2012-10-01 07:19:00.250 275 12634.20 -40.12 54726.65 88888.00 2012-10-01 07:19:00.375 275 12634.25 -40.10 54726.65 88888.00 2012-10-01 07:19:00.500 275 12634.27 -40.12 54726.62 88888.00 2012-10-01 07:19:00.625 275 12634.25 -40.10 54726.62 88888.00 2012-10-01 07:19:00.750 275 12634.20 -40.10 54726.62 88888.00 2012-10-01 07:19:00.875 275 12634.23 -40.10 54726.65 88888.00 2012-10-01 07:19:01.000 275 12634.23 -40.10 54726.60 88888.00 2012-10-01 07:19:01.125 275 12634.20 -40.15 54726.62 88888.00 2012-10-01 07:19:01.250 275 12634.15 -40.15 54726.62 88888.00 2012-10-01 07:19:01.375 275 12634.15 -40.12 54726.65 88888.00 2012-10-01 07:19:01.500 275 12634.17 -40.12 54726.65 88888.00 2012-10-01 07:19:01.625 275 12634.23 -40.17 54726.68 88888.00 2012-10-01 07:19:01.750 275 12634.23 -40.15 54726.65 88888.00 2012-10-01 07:19:01.875 275 12634.23 -40.15 54726.68 88888.00 2012-10-01 07:19:02.000 275 12634.25 -40.12 54726.68 88888.00 2012-10-01 07:19:02.125 275 12634.15 -40.15 54726.70 88888.00 2012-10-01 07:19:02.250 275 12634.08 -40.23 54726.70 88888.00 2012-10-01 07:19:02.375 275 12634.15 -40.23 54726.70 88888.00 2012-10-01 07:19:02.500 275 12634.23 -40.20 54726.72 88888.00 2012-10-01 07:19:02.625 275 12634.23 -40.20 54726.72 88888.00 2012-10-01 07:19:02.750 275 12634.23 -40.20 54726.78 88888.00 2012-10-01 07:19:02.875 275 12634.12 -40.25 54726.78 88888.00 2012-10-01 07:19:03.000 275 12634.15 -40.25 54726.80 88888.00 2012-10-01 07:19:03.125 275 12634.23 -40.23 54726.80 88888.00 2012-10-01 07:19:03.250 275 12634.20 -40.27 54726.80 88888.00 2012-10-01 07:19:03.375 275 12634.20 -40.27 54726.80 88888.00 2012-10-01 07:19:03.500 275 12634.20 -40.25 54726.80 88888.00 2012-10-01 07:19:03.625 275 12634.20 -40.25 54726.82 88888.00 2012-10-01 07:19:03.750 275 12634.20 -40.27 54726.82 88888.00 2012-10-01 07:19:03.875 275 12634.20 -40.33 54726.82 88888.00 2012-10-01 07:19:04.000 275 12634.20 -40.30 54726.85 88888.00 2012-10-01 07:19:04.125 275 12634.23 -40.33 54726.85 88888.00 2012-10-01 07:19:04.250 275 12634.20 -40.33 54726.90 88888.00 2012-10-01 07:19:04.375 275 12634.23 -40.30 54726.93 88888.00 2012-10-01 07:19:04.500 275 12634.20 -40.30 54726.93 88888.00 2012-10-01 07:19:04.625 275 12634.15 -40.33 54726.95 88888.00 2012-10-01 07:19:04.750 275 12634.17 -40.35 54726.93 88888.00 2012-10-01 07:19:04.875 275 12634.23 -40.35 54726.95 88888.00 2012-10-01 07:19:05.000 275 12634.17 -40.35 54726.97 88888.00 2012-10-01 07:19:05.125 275 12634.12 -40.33 54727.00 88888.00 2012-10-01 07:19:05.250 275 12634.15 -40.35 54727.03 88888.00 2012-10-01 07:19:05.375 275 12634.17 -40.33 54727.05 88888.00 2012-10-01 07:19:05.500 275 12634.20 -40.35 54727.10 88888.00 2012-10-01 07:19:05.625 275 12634.25 -40.38 54727.10 88888.00 2012-10-01 07:19:05.750 275 12634.23 -40.35 54727.10 88888.00 2012-10-01 07:19:05.875 275 12634.20 -40.40 54727.12 88888.00 2012-10-01 07:19:06.000 275 12634.20 -40.42 54727.12 88888.00 2012-10-01 07:19:06.125 275 12634.17 -40.42 54727.15 88888.00 2012-10-01 07:19:06.250 275 12634.15 -40.42 54727.18 88888.00 2012-10-01 07:19:06.375 275 12634.17 -40.42 54727.18 88888.00 2012-10-01 07:19:06.500 275 12634.17 -40.45 54727.18 88888.00 2012-10-01 07:19:06.625 275 12634.20 -40.45 54727.18 88888.00 2012-10-01 07:19:06.750 275 12634.17 -40.55 54727.15 88888.00 2012-10-01 07:19:06.875 275 12634.23 -40.55 54727.18 88888.00 2012-10-01 07:19:07.000 275 12634.27 -40.55 54727.20 88888.00 2012-10-01 07:19:07.125 275 12634.33 -40.58 54727.22 88888.00 2012-10-01 07:19:07.250 275 12634.30 -40.62 54727.25 88888.00 2012-10-01 07:19:07.375 275 12634.30 -40.60 54727.25 88888.00 2012-10-01 07:19:07.500 275 12634.30 -40.58 54727.30 88888.00 2012-10-01 07:19:07.625 275 12634.30 -40.60 54727.30 88888.00 2012-10-01 07:19:07.750 275 12634.25 -40.62 54727.32 88888.00 2012-10-01 07:19:07.875 275 12634.20 -40.62 54727.32 88888.00 2012-10-01 07:19:08.000 275 12634.17 -40.60 54727.35 88888.00 2012-10-01 07:19:08.125 275 12634.15 -40.60 54727.32 88888.00 2012-10-01 07:19:08.250 275 12634.10 -40.62 54727.35 88888.00 2012-10-01 07:19:08.375 275 12634.05 -40.60 54727.38 88888.00 2012-10-01 07:19:08.500 275 12634.00 -40.62 54727.38 88888.00 2012-10-01 07:19:08.625 275 12633.98 -40.58 54727.43 88888.00 2012-10-01 07:19:08.750 275 12634.02 -40.55 54727.43 88888.00 2012-10-01 07:19:08.875 275 12634.00 -40.55 54727.43 88888.00 2012-10-01 07:19:09.000 275 12634.02 -40.55 54727.43 88888.00 2012-10-01 07:19:09.125 275 12634.02 -40.50 54727.45 88888.00 2012-10-01 07:19:09.250 275 12633.95 -40.50 54727.45 88888.00 2012-10-01 07:19:09.375 275 12633.95 -40.48 54727.47 88888.00 2012-10-01 07:19:09.500 275 12633.98 -40.52 54727.45 88888.00 2012-10-01 07:19:09.625 275 12634.00 -40.52 54727.45 88888.00 2012-10-01 07:19:09.750 275 12634.08 -40.48 54727.45 88888.00 2012-10-01 07:19:09.875 275 12634.08 -40.50 54727.47 88888.00 2012-10-01 07:19:10.000 275 12634.02 -40.52 54727.43 88888.00 2012-10-01 07:19:10.125 275 12634.02 -40.55 54727.47 88888.00 2012-10-01 07:19:10.250 275 12634.02 -40.58 54727.45 88888.00 2012-10-01 07:19:10.375 275 12634.02 -40.58 54727.45 88888.00 2012-10-01 07:19:10.500 275 12634.05 -40.58 54727.45 88888.00 2012-10-01 07:19:10.625 275 12634.05 -40.58 54727.47 88888.00 2012-10-01 07:19:10.750 275 12634.02 -40.62 54727.50 88888.00 2012-10-01 07:19:10.875 275 12634.05 -40.67 54727.50 88888.00 2012-10-01 07:19:11.000 275 12634.15 -40.65 54727.50 88888.00 2012-10-01 07:19:11.125 275 12634.17 -40.67 54727.50 88888.00 2012-10-01 07:19:11.250 275 12634.10 -40.70 54727.50 88888.00 2012-10-01 07:19:11.375 275 12634.15 -40.70 54727.47 88888.00 2012-10-01 07:19:11.500 275 12634.17 -40.73 54727.50 88888.00 2012-10-01 07:19:11.625 275 12634.15 -40.75 54727.47 88888.00 2012-10-01 07:19:11.750 275 12634.23 -40.75 54727.50 88888.00 2012-10-01 07:19:11.875 275 12634.30 -40.77 54727.53 88888.00 2012-10-01 07:19:12.000 275 12634.25 -40.83 54727.47 88888.00 2012-10-01 07:19:12.125 275 12634.25 -40.85 54727.53 88888.00 2012-10-01 07:19:12.250 275 12634.20 -40.88 54727.57 88888.00 2012-10-01 07:19:12.375 275 12634.17 -40.88 54727.55 88888.00 2012-10-01 07:19:12.500 275 12634.20 -40.90 54727.53 88888.00 2012-10-01 07:19:12.625 275 12634.25 -40.98 54727.57 88888.00 2012-10-01 07:19:12.750 275 12634.33 -41.00 54727.55 88888.00 2012-10-01 07:19:12.875 275 12634.33 -41.00 54727.55 88888.00 2012-10-01 07:19:13.000 275 12634.33 -41.00 54727.55 88888.00 2012-10-01 07:19:13.125 275 12634.35 -41.05 54727.57 88888.00 2012-10-01 07:19:13.250 275 12634.35 -41.10 54727.57 88888.00 2012-10-01 07:19:13.375 275 12634.33 -41.10 54727.57 88888.00 2012-10-01 07:19:13.500 275 12634.33 -41.10 54727.62 88888.00 2012-10-01 07:19:13.625 275 12634.30 -41.10 54727.62 88888.00 2012-10-01 07:19:13.750 275 12634.30 -41.10 54727.62 88888.00 2012-10-01 07:19:13.875 275 12634.27 -41.10 54727.62 88888.00 2012-10-01 07:19:14.000 275 12634.25 -41.10 54727.60 88888.00 2012-10-01 07:19:14.125 275 12634.25 -41.12 54727.60 88888.00 2012-10-01 07:19:14.250 275 12634.23 -41.12 54727.57 88888.00 2012-10-01 07:19:14.375 275 12634.20 -41.10 54727.57 88888.00 2012-10-01 07:19:14.500 275 12634.20 -41.08 54727.57 88888.00 2012-10-01 07:19:14.625 275 12634.17 -41.05 54727.57 88888.00 2012-10-01 07:19:14.750 275 12634.12 -41.05 54727.57 88888.00 2012-10-01 07:19:14.875 275 12634.12 -41.00 54727.60 88888.00 2012-10-01 07:19:15.000 275 12634.15 -41.00 54727.60 88888.00 2012-10-01 07:19:15.125 275 12634.17 -41.00 54727.57 88888.00 2012-10-01 07:19:15.250 275 12634.15 -41.00 54727.55 88888.00 2012-10-01 07:19:15.375 275 12634.20 -40.98 54727.55 88888.00 2012-10-01 07:19:15.500 275 12634.27 -40.92 54727.57 88888.00 2012-10-01 07:19:15.625 275 12634.27 -40.92 54727.57 88888.00 2012-10-01 07:19:15.750 275 12634.23 -40.92 54727.50 88888.00 2012-10-01 07:19:15.875 275 12634.17 -40.92 54727.55 88888.00 2012-10-01 07:19:16.000 275 12634.23 -40.95 54727.50 88888.00 2012-10-01 07:19:16.125 275 12634.30 -40.95 54727.47 88888.00 2012-10-01 07:19:16.250 275 12634.30 -40.95 54727.47 88888.00 2012-10-01 07:19:16.375 275 12634.33 -40.90 54727.47 88888.00 2012-10-01 07:19:16.500 275 12634.35 -40.88 54727.47 88888.00 2012-10-01 07:19:16.625 275 12634.35 -40.90 54727.50 88888.00 2012-10-01 07:19:16.750 275 12634.38 -40.85 54727.47 88888.00 2012-10-01 07:19:16.875 275 12634.42 -40.83 54727.47 88888.00 2012-10-01 07:19:17.000 275 12634.38 -40.85 54727.43 88888.00 2012-10-01 07:19:17.125 275 12634.40 -40.80 54727.43 88888.00 2012-10-01 07:19:17.250 275 12634.40 -40.77 54727.45 88888.00 2012-10-01 07:19:17.375 275 12634.42 -40.73 54727.45 88888.00 2012-10-01 07:19:17.500 275 12634.42 -40.70 54727.45 88888.00 2012-10-01 07:19:17.625 275 12634.42 -40.67 54727.45 88888.00 2012-10-01 07:19:17.750 275 12634.48 -40.67 54727.45 88888.00 2012-10-01 07:19:17.875 275 12634.52 -40.65 54727.43 88888.00 2012-10-01 07:19:18.000 275 12634.48 -40.62 54727.43 88888.00 2012-10-01 07:19:18.125 275 12634.48 -40.60 54727.45 88888.00 2012-10-01 07:19:18.250 275 12634.55 -40.58 54727.45 88888.00 2012-10-01 07:19:18.375 275 12634.62 -40.55 54727.43 88888.00 2012-10-01 07:19:18.500 275 12634.65 -40.52 54727.43 88888.00 2012-10-01 07:19:18.625 275 12634.67 -40.52 54727.43 88888.00 2012-10-01 07:19:18.750 275 12634.73 -40.52 54727.43 88888.00 2012-10-01 07:19:18.875 275 12634.70 -40.50 54727.45 88888.00 2012-10-01 07:19:19.000 275 12634.70 -40.50 54727.43 88888.00 2012-10-01 07:19:19.125 275 12634.73 -40.48 54727.43 88888.00 2012-10-01 07:19:19.250 275 12634.75 -40.42 54727.45 88888.00 2012-10-01 07:19:19.375 275 12634.75 -40.40 54727.45 88888.00 2012-10-01 07:19:19.500 275 12634.75 -40.40 54727.47 88888.00 2012-10-01 07:19:19.625 275 12634.80 -40.35 54727.47 88888.00 2012-10-01 07:19:19.750 275 12634.90 -40.30 54727.47 88888.00 2012-10-01 07:19:19.875 275 12634.88 -40.27 54727.47 88888.00 2012-10-01 07:19:20.000 275 12634.77 -40.25 54727.45 88888.00 2012-10-01 07:19:20.125 275 12634.80 -40.23 54727.45 88888.00 2012-10-01 07:19:20.250 275 12634.73 -40.17 54727.47 88888.00 2012-10-01 07:19:20.375 275 12634.80 -40.10 54727.47 88888.00 2012-10-01 07:19:20.500 275 12634.77 -40.08 54727.50 88888.00 2012-10-01 07:19:20.625 275 12634.77 -40.08 54727.50 88888.00 2012-10-01 07:19:20.750 275 12634.80 -40.05 54727.50 88888.00 2012-10-01 07:19:20.875 275 12634.77 -40.00 54727.50 88888.00 2012-10-01 07:19:21.000 275 12634.73 -39.95 54727.55 88888.00 2012-10-01 07:19:21.125 275 12634.73 -39.95 54727.55 88888.00 2012-10-01 07:19:21.250 275 12634.70 -39.92 54727.57 88888.00 2012-10-01 07:19:21.375 275 12634.70 -39.88 54727.57 88888.00 2012-10-01 07:19:21.500 275 12634.70 -39.85 54727.57 88888.00 2012-10-01 07:19:21.625 275 12634.65 -39.83 54727.57 88888.00 2012-10-01 07:19:21.750 275 12634.65 -39.83 54727.60 88888.00 2012-10-01 07:19:21.875 275 12634.70 -39.80 54727.60 88888.00 2012-10-01 07:19:22.000 275 12634.77 -39.80 54727.60 88888.00 2012-10-01 07:19:22.125 275 12634.77 -39.80 54727.60 88888.00 2012-10-01 07:19:22.250 275 12634.70 -39.77 54727.62 88888.00 2012-10-01 07:19:22.375 275 12634.67 -39.73 54727.62 88888.00 2012-10-01 07:19:22.500 275 12634.67 -39.67 54727.65 88888.00 2012-10-01 07:19:22.625 275 12634.65 -39.70 54727.65 88888.00 2012-10-01 07:19:22.750 275 12634.65 -39.67 54727.68 88888.00 2012-10-01 07:19:22.875 275 12634.65 -39.62 54727.68 88888.00 2012-10-01 07:19:23.000 275 12634.65 -39.62 54727.68 88888.00 2012-10-01 07:19:23.125 275 12634.65 -39.65 54727.70 88888.00 2012-10-01 07:19:23.250 275 12634.70 -39.67 54727.72 88888.00 2012-10-01 07:19:23.375 275 12634.67 -39.65 54727.75 88888.00 2012-10-01 07:19:23.500 275 12634.65 -39.62 54727.75 88888.00 2012-10-01 07:19:23.625 275 12634.62 -39.60 54727.78 88888.00 2012-10-01 07:19:23.750 275 12634.60 -39.62 54727.82 88888.00 2012-10-01 07:19:23.875 275 12634.62 -39.62 54727.85 88888.00 2012-10-01 07:19:24.000 275 12634.65 -39.62 54727.85 88888.00 2012-10-01 07:19:24.125 275 12634.62 -39.65 54727.90 88888.00 2012-10-01 07:19:24.250 275 12634.58 -39.67 54727.90 88888.00 2012-10-01 07:19:24.375 275 12634.62 -39.67 54727.90 88888.00 2012-10-01 07:19:24.500 275 12634.67 -39.65 54727.93 88888.00 2012-10-01 07:19:24.625 275 12634.70 -39.62 54727.97 88888.00 2012-10-01 07:19:24.750 275 12634.70 -39.62 54728.00 88888.00 2012-10-01 07:19:24.875 275 12634.70 -39.62 54728.05 88888.00 2012-10-01 07:19:25.000 275 12634.62 -39.65 54728.03 88888.00 2012-10-01 07:19:25.125 275 12634.58 -39.70 54728.10 88888.00 2012-10-01 07:19:25.250 275 12634.55 -39.73 54728.10 88888.00 2012-10-01 07:19:25.375 275 12634.58 -39.67 54728.12 88888.00 2012-10-01 07:19:25.500 275 12634.52 -39.65 54728.15 88888.00 2012-10-01 07:19:25.625 275 12634.55 -39.62 54728.18 88888.00 2012-10-01 07:19:25.750 275 12634.55 -39.62 54728.22 88888.00 2012-10-01 07:19:25.875 275 12634.50 -39.65 54728.22 88888.00 2012-10-01 07:19:26.000 275 12634.42 -39.67 54728.25 88888.00 2012-10-01 07:19:26.125 275 12634.42 -39.67 54728.30 88888.00 2012-10-01 07:19:26.250 275 12634.48 -39.67 54728.32 88888.00 2012-10-01 07:19:26.375 275 12634.50 -39.62 54728.38 88888.00 2012-10-01 07:19:26.500 275 12634.45 -39.60 54728.38 88888.00 2012-10-01 07:19:26.625 275 12634.40 -39.62 54728.40 88888.00 2012-10-01 07:19:26.750 275 12634.40 -39.65 54728.40 88888.00 2012-10-01 07:19:26.875 275 12634.40 -39.62 54728.45 88888.00 2012-10-01 07:19:27.000 275 12634.38 -39.62 54728.47 88888.00 2012-10-01 07:19:27.125 275 12634.38 -39.62 54728.50 88888.00 2012-10-01 07:19:27.250 275 12634.38 -39.67 54728.53 88888.00 2012-10-01 07:19:27.375 275 12634.40 -39.70 54728.53 88888.00 2012-10-01 07:19:27.500 275 12634.38 -39.73 54728.55 88888.00 2012-10-01 07:19:27.625 275 12634.40 -39.73 54728.57 88888.00 2012-10-01 07:19:27.750 275 12634.45 -39.73 54728.60 88888.00 2012-10-01 07:19:27.875 275 12634.45 -39.75 54728.62 88888.00 2012-10-01 07:19:28.000 275 12634.45 -39.77 54728.65 88888.00 2012-10-01 07:19:28.125 275 12634.48 -39.80 54728.70 88888.00 2012-10-01 07:19:28.250 275 12634.45 -39.88 54728.72 88888.00 2012-10-01 07:19:28.375 275 12634.50 -39.90 54728.75 88888.00 2012-10-01 07:19:28.500 275 12634.45 -39.92 54728.75 88888.00 2012-10-01 07:19:28.625 275 12634.45 -39.92 54728.78 88888.00 2012-10-01 07:19:28.750 275 12634.45 -39.95 54728.80 88888.00 2012-10-01 07:19:28.875 275 12634.48 -39.95 54728.85 88888.00 2012-10-01 07:19:29.000 275 12634.48 -39.98 54728.85 88888.00 2012-10-01 07:19:29.125 275 12634.45 -40.02 54728.88 88888.00 2012-10-01 07:19:29.250 275 12634.40 -40.08 54728.93 88888.00 2012-10-01 07:19:29.375 275 12634.42 -40.05 54728.95 88888.00 2012-10-01 07:19:29.500 275 12634.42 -40.10 54728.97 88888.00 2012-10-01 07:19:29.625 275 12634.40 -40.15 54728.97 88888.00 2012-10-01 07:19:29.750 275 12634.35 -40.15 54729.03 88888.00 2012-10-01 07:19:29.875 275 12634.35 -40.20 54729.05 88888.00 2012-10-01 07:19:30.000 275 12634.35 -40.23 54729.07 88888.00 2012-10-01 07:19:30.125 275 12634.35 -40.25 54729.10 88888.00 2012-10-01 07:19:30.250 275 12634.33 -40.30 54729.12 88888.00 2012-10-01 07:19:30.375 275 12634.30 -40.30 54729.18 88888.00 2012-10-01 07:19:30.500 275 12634.27 -40.30 54729.18 88888.00 2012-10-01 07:19:30.625 275 12634.23 -40.30 54729.20 88888.00 2012-10-01 07:19:30.750 275 12634.20 -40.33 54729.18 88888.00 2012-10-01 07:19:30.875 275 12634.12 -40.35 54729.18 88888.00 2012-10-01 07:19:31.000 275 12634.10 -40.38 54729.22 88888.00 2012-10-01 07:19:31.125 275 12634.10 -40.35 54729.28 88888.00 2012-10-01 07:19:31.250 275 12634.00 -40.42 54729.30 88888.00 2012-10-01 07:19:31.375 275 12634.00 -40.42 54729.30 88888.00 2012-10-01 07:19:31.500 275 12634.00 -40.45 54729.32 88888.00 2012-10-01 07:19:31.625 275 12633.98 -40.45 54729.35 88888.00 2012-10-01 07:19:31.750 275 12633.90 -40.50 54729.35 88888.00 2012-10-01 07:19:31.875 275 12633.90 -40.52 54729.35 88888.00 2012-10-01 07:19:32.000 275 12633.83 -40.48 54729.40 88888.00 2012-10-01 07:19:32.125 275 12633.80 -40.50 54729.43 88888.00 2012-10-01 07:19:32.250 275 12633.80 -40.52 54729.45 88888.00 2012-10-01 07:19:32.375 275 12633.80 -40.52 54729.45 88888.00 2012-10-01 07:19:32.500 275 12633.75 -40.55 54729.47 88888.00 2012-10-01 07:19:32.625 275 12633.65 -40.55 54729.50 88888.00 2012-10-01 07:19:32.750 275 12633.65 -40.58 54729.53 88888.00 2012-10-01 07:19:32.875 275 12633.58 -40.58 54729.53 88888.00 2012-10-01 07:19:33.000 275 12633.50 -40.58 54729.53 88888.00 2012-10-01 07:19:33.125 275 12633.45 -40.60 54729.55 88888.00 2012-10-01 07:19:33.250 275 12633.35 -40.65 54729.55 88888.00 2012-10-01 07:19:33.375 275 12633.40 -40.67 54729.57 88888.00 2012-10-01 07:19:33.500 275 12633.40 -40.65 54729.57 88888.00 2012-10-01 07:19:33.625 275 12633.40 -40.62 54729.60 88888.00 2012-10-01 07:19:33.750 275 12633.42 -40.62 54729.60 88888.00 2012-10-01 07:19:33.875 275 12633.38 -40.65 54729.60 88888.00 2012-10-01 07:19:34.000 275 12633.25 -40.65 54729.60 88888.00 2012-10-01 07:19:34.125 275 12633.23 -40.62 54729.62 88888.00 2012-10-01 07:19:34.250 275 12633.25 -40.60 54729.62 88888.00 2012-10-01 07:19:34.375 275 12633.27 -40.60 54729.65 88888.00 2012-10-01 07:19:34.500 275 12633.25 -40.58 54729.62 88888.00 2012-10-01 07:19:34.625 275 12633.23 -40.55 54729.62 88888.00 2012-10-01 07:19:34.750 275 12633.17 -40.52 54729.60 88888.00 2012-10-01 07:19:34.875 275 12633.15 -40.50 54729.60 88888.00 2012-10-01 07:19:35.000 275 12633.12 -40.48 54729.60 88888.00 2012-10-01 07:19:35.125 275 12633.17 -40.48 54729.60 88888.00 2012-10-01 07:19:35.250 275 12633.23 -40.45 54729.57 88888.00 2012-10-01 07:19:35.375 275 12633.33 -40.42 54729.60 88888.00 2012-10-01 07:19:35.500 275 12633.35 -40.40 54729.60 88888.00 2012-10-01 07:19:35.625 275 12633.30 -40.42 54729.60 88888.00 2012-10-01 07:19:35.750 275 12633.35 -40.38 54729.57 88888.00 2012-10-01 07:19:35.875 275 12633.38 -40.33 54729.57 88888.00 2012-10-01 07:19:36.000 275 12633.38 -40.27 54729.57 88888.00 2012-10-01 07:19:36.125 275 12633.38 -40.23 54729.57 88888.00 2012-10-01 07:19:36.250 275 12633.42 -40.23 54729.60 88888.00 2012-10-01 07:19:36.375 275 12633.50 -40.20 54729.57 88888.00 2012-10-01 07:19:36.500 275 12633.50 -40.17 54729.55 88888.00 2012-10-01 07:19:36.625 275 12633.48 -40.15 54729.55 88888.00 2012-10-01 07:19:36.750 275 12633.48 -40.12 54729.55 88888.00 2012-10-01 07:19:36.875 275 12633.52 -40.10 54729.55 88888.00 2012-10-01 07:19:37.000 275 12633.55 -40.08 54729.55 88888.00 2012-10-01 07:19:37.125 275 12633.62 -40.08 54729.55 88888.00 2012-10-01 07:19:37.250 275 12633.65 -40.08 54729.57 88888.00 2012-10-01 07:19:37.375 275 12633.65 -40.05 54729.57 88888.00 2012-10-01 07:19:37.500 275 12633.67 -40.05 54729.57 88888.00 2012-10-01 07:19:37.625 275 12633.73 -39.98 54729.57 88888.00 2012-10-01 07:19:37.750 275 12633.67 -39.95 54729.57 88888.00 2012-10-01 07:19:37.875 275 12633.60 -39.92 54729.57 88888.00 2012-10-01 07:19:38.000 275 12633.58 -39.90 54729.57 88888.00 2012-10-01 07:19:38.125 275 12633.67 -39.88 54729.57 88888.00 2012-10-01 07:19:38.250 275 12633.65 -39.83 54729.57 88888.00 2012-10-01 07:19:38.375 275 12633.60 -39.80 54729.57 88888.00 2012-10-01 07:19:38.500 275 12633.60 -39.75 54729.57 88888.00 2012-10-01 07:19:38.625 275 12633.60 -39.75 54729.57 88888.00 2012-10-01 07:19:38.750 275 12633.55 -39.75 54729.57 88888.00 2012-10-01 07:19:38.875 275 12633.50 -39.70 54729.57 88888.00 2012-10-01 07:19:39.000 275 12633.52 -39.73 54729.57 88888.00 2012-10-01 07:19:39.125 275 12633.58 -39.75 54729.57 88888.00 2012-10-01 07:19:39.250 275 12633.62 -39.77 54729.57 88888.00 2012-10-01 07:19:39.375 275 12633.62 -39.75 54729.57 88888.00 2012-10-01 07:19:39.500 275 12633.62 -39.73 54729.60 88888.00 2012-10-01 07:19:39.625 275 12633.62 -39.73 54729.57 88888.00 2012-10-01 07:19:39.750 275 12633.73 -39.67 54729.57 88888.00 2012-10-01 07:19:39.875 275 12633.83 -39.67 54729.62 88888.00 2012-10-01 07:19:40.000 275 12633.77 -39.67 54729.60 88888.00 2012-10-01 07:19:40.125 275 12633.67 -39.73 54729.60 88888.00 2012-10-01 07:19:40.250 275 12633.65 -39.73 54729.62 88888.00 2012-10-01 07:19:40.375 275 12633.73 -39.73 54729.62 88888.00 2012-10-01 07:19:40.500 275 12633.80 -39.67 54729.62 88888.00 2012-10-01 07:19:40.625 275 12633.83 -39.67 54729.62 88888.00 2012-10-01 07:19:40.750 275 12633.80 -39.70 54729.65 88888.00 2012-10-01 07:19:40.875 275 12633.80 -39.70 54729.62 88888.00 2012-10-01 07:19:41.000 275 12633.85 -39.70 54729.62 88888.00 2012-10-01 07:19:41.125 275 12633.90 -39.73 54729.62 88888.00 2012-10-01 07:19:41.250 275 12633.88 -39.75 54729.62 88888.00 2012-10-01 07:19:41.375 275 12633.92 -39.73 54729.62 88888.00 2012-10-01 07:19:41.500 275 12633.92 -39.73 54729.65 88888.00 2012-10-01 07:19:41.625 275 12633.92 -39.75 54729.65 88888.00 2012-10-01 07:19:41.750 275 12633.98 -39.73 54729.65 88888.00 2012-10-01 07:19:41.875 275 12634.00 -39.75 54729.65 88888.00 2012-10-01 07:19:42.000 275 12634.02 -39.75 54729.62 88888.00 2012-10-01 07:19:42.125 275 12634.08 -39.77 54729.65 88888.00 2012-10-01 07:19:42.250 275 12634.10 -39.80 54729.68 88888.00 2012-10-01 07:19:42.375 275 12634.10 -39.77 54729.70 88888.00 2012-10-01 07:19:42.500 275 12634.12 -39.77 54729.70 88888.00 2012-10-01 07:19:42.625 275 12634.17 -39.77 54729.72 88888.00 2012-10-01 07:19:42.750 275 12634.17 -39.80 54729.68 88888.00 2012-10-01 07:19:42.875 275 12634.10 -39.80 54729.70 88888.00 2012-10-01 07:19:43.000 275 12634.08 -39.83 54729.70 88888.00 2012-10-01 07:19:43.125 275 12634.12 -39.80 54729.70 88888.00 2012-10-01 07:19:43.250 275 12634.15 -39.80 54729.75 88888.00 2012-10-01 07:19:43.375 275 12634.15 -39.75 54729.75 88888.00 2012-10-01 07:19:43.500 275 12634.08 -39.75 54729.75 88888.00 2012-10-01 07:19:43.625 275 12634.02 -39.70 54729.75 88888.00 2012-10-01 07:19:43.750 275 12634.00 -39.67 54729.75 88888.00 2012-10-01 07:19:43.875 275 12633.88 -39.70 54729.75 88888.00 2012-10-01 07:19:44.000 275 12633.80 -39.67 54729.72 88888.00 2012-10-01 07:19:44.125 275 12633.77 -39.62 54729.75 88888.00 2012-10-01 07:19:44.250 275 12633.80 -39.55 54729.78 88888.00 2012-10-01 07:19:44.375 275 12633.80 -39.52 54729.78 88888.00 2012-10-01 07:19:44.500 275 12633.75 -39.50 54729.80 88888.00 2012-10-01 07:19:44.625 275 12633.77 -39.48 54729.78 88888.00 2012-10-01 07:19:44.750 275 12633.77 -39.42 54729.80 88888.00 2012-10-01 07:19:44.875 275 12633.70 -39.40 54729.80 88888.00 2012-10-01 07:19:45.000 275 12633.67 -39.38 54729.80 88888.00 2012-10-01 07:19:45.125 275 12633.73 -39.35 54729.80 88888.00 2012-10-01 07:19:45.250 275 12633.75 -39.33 54729.80 88888.00 2012-10-01 07:19:45.375 275 12633.75 -39.30 54729.78 88888.00 2012-10-01 07:19:45.500 275 12633.73 -39.27 54729.80 88888.00 2012-10-01 07:19:45.625 275 12633.75 -39.25 54729.82 88888.00 2012-10-01 07:19:45.750 275 12633.77 -39.25 54729.82 88888.00 2012-10-01 07:19:45.875 275 12633.80 -39.25 54729.85 88888.00 2012-10-01 07:19:46.000 275 12633.75 -39.25 54729.85 88888.00 2012-10-01 07:19:46.125 275 12633.70 -39.23 54729.88 88888.00 2012-10-01 07:19:46.250 275 12633.75 -39.20 54729.88 88888.00 2012-10-01 07:19:46.375 275 12633.75 -39.17 54729.88 88888.00 2012-10-01 07:19:46.500 275 12633.67 -39.17 54729.90 88888.00 2012-10-01 07:19:46.625 275 12633.60 -39.15 54729.90 88888.00 2012-10-01 07:19:46.750 275 12633.58 -39.12 54729.93 88888.00 2012-10-01 07:19:46.875 275 12633.60 -39.12 54729.93 88888.00 2012-10-01 07:19:47.000 275 12633.65 -39.12 54729.93 88888.00 2012-10-01 07:19:47.125 275 12633.67 -39.10 54729.93 88888.00 2012-10-01 07:19:47.250 275 12633.58 -39.10 54729.97 88888.00 2012-10-01 07:19:47.375 275 12633.60 -39.02 54729.97 88888.00 2012-10-01 07:19:47.500 275 12633.62 -39.02 54730.00 88888.00 2012-10-01 07:19:47.625 275 12633.62 -39.05 54730.00 88888.00 2012-10-01 07:19:47.750 275 12633.60 -39.05 54730.03 88888.00 2012-10-01 07:19:47.875 275 12633.58 -39.02 54730.03 88888.00 2012-10-01 07:19:48.000 275 12633.58 -39.00 54730.00 88888.00 2012-10-01 07:19:48.125 275 12633.50 -39.00 54730.05 88888.00 2012-10-01 07:19:48.250 275 12633.40 -38.98 54730.05 88888.00 2012-10-01 07:19:48.375 275 12633.40 -38.92 54730.07 88888.00 2012-10-01 07:19:48.500 275 12633.38 -38.92 54730.10 88888.00 2012-10-01 07:19:48.625 275 12633.40 -38.92 54730.10 88888.00 2012-10-01 07:19:48.750 275 12633.40 -38.90 54730.12 88888.00 2012-10-01 07:19:48.875 275 12633.38 -38.88 54730.12 88888.00 2012-10-01 07:19:49.000 275 12633.35 -38.85 54730.10 88888.00 2012-10-01 07:19:49.125 275 12633.35 -38.80 54730.12 88888.00 2012-10-01 07:19:49.250 275 12633.35 -38.77 54730.12 88888.00 2012-10-01 07:19:49.375 275 12633.33 -38.75 54730.15 88888.00 2012-10-01 07:19:49.500 275 12633.33 -38.73 54730.18 88888.00 2012-10-01 07:19:49.625 275 12633.35 -38.73 54730.18 88888.00 2012-10-01 07:19:49.750 275 12633.33 -38.70 54730.15 88888.00 2012-10-01 07:19:49.875 275 12633.30 -38.67 54730.15 88888.00 2012-10-01 07:19:50.000 275 12633.35 -38.65 54730.18 88888.00 2012-10-01 07:19:50.125 275 12633.40 -38.65 54730.20 88888.00 2012-10-01 07:19:50.250 275 12633.42 -38.65 54730.20 88888.00 2012-10-01 07:19:50.375 275 12633.45 -38.65 54730.20 88888.00 2012-10-01 07:19:50.500 275 12633.45 -38.60 54730.22 88888.00 2012-10-01 07:19:50.625 275 12633.48 -38.58 54730.25 88888.00 2012-10-01 07:19:50.750 275 12633.40 -38.55 54730.25 88888.00 2012-10-01 07:19:50.875 275 12633.40 -38.58 54730.22 88888.00 2012-10-01 07:19:51.000 275 12633.35 -38.62 54730.22 88888.00 2012-10-01 07:19:51.125 275 12633.30 -38.60 54730.22 88888.00 2012-10-01 07:19:51.250 275 12633.30 -38.58 54730.30 88888.00 2012-10-01 07:19:51.375 275 12633.38 -38.52 54730.28 88888.00 2012-10-01 07:19:51.500 275 12633.38 -38.58 54730.25 88888.00 2012-10-01 07:19:51.625 275 12633.38 -38.55 54730.25 88888.00 2012-10-01 07:19:51.750 275 12633.38 -38.52 54730.30 88888.00 2012-10-01 07:19:51.875 275 12633.38 -38.52 54730.30 88888.00 2012-10-01 07:19:52.000 275 12633.38 -38.52 54730.28 88888.00 2012-10-01 07:19:52.125 275 12633.35 -38.48 54730.30 88888.00 2012-10-01 07:19:52.250 275 12633.33 -38.52 54730.28 88888.00 2012-10-01 07:19:52.375 275 12633.35 -38.52 54730.28 88888.00 2012-10-01 07:19:52.500 275 12633.33 -38.52 54730.30 88888.00 2012-10-01 07:19:52.625 275 12633.27 -38.50 54730.30 88888.00 2012-10-01 07:19:52.750 275 12633.25 -38.50 54730.28 88888.00 2012-10-01 07:19:52.875 275 12633.35 -38.52 54730.30 88888.00 2012-10-01 07:19:53.000 275 12633.50 -38.48 54730.30 88888.00 2012-10-01 07:19:53.125 275 12633.48 -38.48 54730.32 88888.00 2012-10-01 07:19:53.250 275 12633.42 -38.45 54730.35 88888.00 2012-10-01 07:19:53.375 275 12633.48 -38.45 54730.30 88888.00 2012-10-01 07:19:53.500 275 12633.50 -38.48 54730.30 88888.00 2012-10-01 07:19:53.625 275 12633.52 -38.48 54730.32 88888.00 2012-10-01 07:19:53.750 275 12633.50 -38.48 54730.32 88888.00 2012-10-01 07:19:53.875 275 12633.48 -38.45 54730.30 88888.00 2012-10-01 07:19:54.000 275 12633.52 -38.45 54730.32 88888.00 2012-10-01 07:19:54.125 275 12633.50 -38.45 54730.35 88888.00 2012-10-01 07:19:54.250 275 12633.42 -38.45 54730.38 88888.00 2012-10-01 07:19:54.375 275 12633.50 -38.40 54730.35 88888.00 2012-10-01 07:19:54.500 275 12633.60 -38.40 54730.38 88888.00 2012-10-01 07:19:54.625 275 12633.60 -38.40 54730.40 88888.00 2012-10-01 07:19:54.750 275 12633.60 -38.40 54730.38 88888.00 2012-10-01 07:19:54.875 275 12633.62 -38.38 54730.38 88888.00 2012-10-01 07:19:55.000 275 12633.60 -38.38 54730.38 88888.00 2012-10-01 07:19:55.125 275 12633.55 -38.38 54730.40 88888.00 2012-10-01 07:19:55.250 275 12633.50 -38.38 54730.43 88888.00 2012-10-01 07:19:55.375 275 12633.52 -38.38 54730.43 88888.00 2012-10-01 07:19:55.500 275 12633.58 -38.38 54730.43 88888.00 2012-10-01 07:19:55.625 275 12633.60 -38.38 54730.43 88888.00 2012-10-01 07:19:55.750 275 12633.58 -38.35 54730.40 88888.00 2012-10-01 07:19:55.875 275 12633.58 -38.35 54730.40 88888.00 2012-10-01 07:19:56.000 275 12633.58 -38.35 54730.43 88888.00 2012-10-01 07:19:56.125 275 12633.58 -38.33 54730.43 88888.00 2012-10-01 07:19:56.250 275 12633.60 -38.38 54730.47 88888.00 2012-10-01 07:19:56.375 275 12633.62 -38.33 54730.50 88888.00 2012-10-01 07:19:56.500 275 12633.62 -38.33 54730.50 88888.00 2012-10-01 07:19:56.625 275 12633.60 -38.30 54730.50 88888.00 2012-10-01 07:19:56.750 275 12633.60 -38.35 54730.50 88888.00 2012-10-01 07:19:56.875 275 12633.60 -38.35 54730.50 88888.00 2012-10-01 07:19:57.000 275 12633.58 -38.35 54730.47 88888.00 2012-10-01 07:19:57.125 275 12633.52 -38.38 54730.50 88888.00 2012-10-01 07:19:57.250 275 12633.45 -38.40 54730.55 88888.00 2012-10-01 07:19:57.375 275 12633.48 -38.40 54730.53 88888.00 2012-10-01 07:19:57.500 275 12633.48 -38.38 54730.53 88888.00 2012-10-01 07:19:57.625 275 12633.42 -38.35 54730.53 88888.00 2012-10-01 07:19:57.750 275 12633.33 -38.33 54730.57 88888.00 2012-10-01 07:19:57.875 275 12633.33 -38.35 54730.57 88888.00 2012-10-01 07:19:58.000 275 12633.30 -38.35 54730.55 88888.00 2012-10-01 07:19:58.125 275 12633.23 -38.35 54730.57 88888.00 2012-10-01 07:19:58.250 275 12633.15 -38.35 54730.55 88888.00 2012-10-01 07:19:58.375 275 12633.08 -38.35 54730.57 88888.00 2012-10-01 07:19:58.500 275 12633.02 -38.42 54730.57 88888.00 2012-10-01 07:19:58.625 275 12632.98 -38.38 54730.60 88888.00 2012-10-01 07:19:58.750 275 12632.88 -38.38 54730.60 88888.00 2012-10-01 07:19:58.875 275 12632.85 -38.35 54730.60 88888.00 2012-10-01 07:19:59.000 275 12632.83 -38.33 54730.57 88888.00 2012-10-01 07:19:59.125 275 12632.77 -38.33 54730.60 88888.00 2012-10-01 07:19:59.250 275 12632.65 -38.35 54730.60 88888.00 2012-10-01 07:19:59.375 275 12632.62 -38.30 54730.62 88888.00 2012-10-01 07:19:59.500 275 12632.55 -38.25 54730.60 88888.00 2012-10-01 07:19:59.625 275 12632.50 -38.30 54730.60 88888.00 2012-10-01 07:19:59.750 275 12632.40 -38.25 54730.57 88888.00 2012-10-01 07:19:59.875 275 12632.33 -38.23 54730.57 88888.00 2012-10-01 07:20:00.000 275 12632.33 -38.25 54730.55 88888.00 2012-10-01 07:20:00.125 275 12632.33 -38.20 54730.55 88888.00 2012-10-01 07:20:00.250 275 12632.23 -38.17 54730.57 88888.00 2012-10-01 07:20:00.375 275 12632.15 -38.17 54730.57 88888.00 2012-10-01 07:20:00.500 275 12632.02 -38.15 54730.53 88888.00 2012-10-01 07:20:00.625 275 12631.95 -38.12 54730.55 88888.00 2012-10-01 07:20:00.750 275 12631.90 -38.10 54730.53 88888.00 2012-10-01 07:20:00.875 275 12631.85 -38.08 54730.53 88888.00 2012-10-01 07:20:01.000 275 12631.83 -38.05 54730.53 88888.00 2012-10-01 07:20:01.125 275 12631.75 -38.02 54730.53 88888.00 2012-10-01 07:20:01.250 275 12631.70 -38.02 54730.50 88888.00 2012-10-01 07:20:01.375 275 12631.75 -38.02 54730.50 88888.00 2012-10-01 07:20:01.500 275 12631.70 -38.00 54730.50 88888.00 2012-10-01 07:20:01.625 275 12631.65 -37.95 54730.47 88888.00 2012-10-01 07:20:01.750 275 12631.60 -37.95 54730.47 88888.00 2012-10-01 07:20:01.875 275 12631.60 -37.92 54730.45 88888.00 2012-10-01 07:20:02.000 275 12631.58 -37.92 54730.47 88888.00 2012-10-01 07:20:02.125 275 12631.55 -37.92 54730.47 88888.00 2012-10-01 07:20:02.250 275 12631.50 -37.90 54730.45 88888.00 2012-10-01 07:20:02.375 275 12631.52 -37.90 54730.43 88888.00 2012-10-01 07:20:02.500 275 12631.55 -37.90 54730.43 88888.00 2012-10-01 07:20:02.625 275 12631.58 -37.88 54730.40 88888.00 2012-10-01 07:20:02.750 275 12631.55 -37.85 54730.38 88888.00 2012-10-01 07:20:02.875 275 12631.58 -37.85 54730.38 88888.00 2012-10-01 07:20:03.000 275 12631.62 -37.85 54730.38 88888.00 2012-10-01 07:20:03.125 275 12631.58 -37.85 54730.38 88888.00 2012-10-01 07:20:03.250 275 12631.58 -37.85 54730.38 88888.00 2012-10-01 07:20:03.375 275 12631.52 -37.80 54730.38 88888.00 2012-10-01 07:20:03.500 275 12631.48 -37.83 54730.35 88888.00 2012-10-01 07:20:03.625 275 12631.48 -37.83 54730.32 88888.00 2012-10-01 07:20:03.750 275 12631.42 -37.83 54730.32 88888.00 2012-10-01 07:20:03.875 275 12631.42 -37.80 54730.35 88888.00 2012-10-01 07:20:04.000 275 12631.40 -37.77 54730.32 88888.00 2012-10-01 07:20:04.125 275 12631.45 -37.73 54730.35 88888.00 2012-10-01 07:20:04.250 275 12631.42 -37.73 54730.35 88888.00 2012-10-01 07:20:04.375 275 12631.50 -37.73 54730.32 88888.00 2012-10-01 07:20:04.500 275 12631.50 -37.77 54730.32 88888.00 2012-10-01 07:20:04.625 275 12631.45 -37.80 54730.35 88888.00 2012-10-01 07:20:04.750 275 12631.45 -37.75 54730.32 88888.00 2012-10-01 07:20:04.875 275 12631.52 -37.75 54730.32 88888.00 2012-10-01 07:20:05.000 275 12631.52 -37.75 54730.30 88888.00 2012-10-01 07:20:05.125 275 12631.50 -37.77 54730.30 88888.00 2012-10-01 07:20:05.250 275 12631.42 -37.77 54730.28 88888.00 2012-10-01 07:20:05.375 275 12631.38 -37.80 54730.28 88888.00 2012-10-01 07:20:05.500 275 12631.30 -37.85 54730.28 88888.00 2012-10-01 07:20:05.625 275 12631.25 -37.85 54730.28 88888.00 2012-10-01 07:20:05.750 275 12631.27 -37.85 54730.25 88888.00 2012-10-01 07:20:05.875 275 12631.27 -37.88 54730.25 88888.00 2012-10-01 07:20:06.000 275 12631.30 -37.88 54730.25 88888.00 2012-10-01 07:20:06.125 275 12631.40 -37.83 54730.30 88888.00 2012-10-01 07:20:06.250 275 12631.25 -37.88 54730.30 88888.00 2012-10-01 07:20:06.375 275 12631.23 -37.85 54730.30 88888.00 2012-10-01 07:20:06.500 275 12631.23 -37.88 54730.25 88888.00 2012-10-01 07:20:06.625 275 12631.17 -37.88 54730.25 88888.00 2012-10-01 07:20:06.750 275 12631.10 -37.88 54730.22 88888.00 2012-10-01 07:20:06.875 275 12631.10 -37.90 54730.25 88888.00 2012-10-01 07:20:07.000 275 12631.08 -37.85 54730.22 88888.00 2012-10-01 07:20:07.125 275 12631.00 -37.85 54730.20 88888.00 2012-10-01 07:20:07.250 275 12630.92 -37.88 54730.22 88888.00 2012-10-01 07:20:07.375 275 12630.90 -37.90 54730.22 88888.00 2012-10-01 07:20:07.500 275 12630.88 -37.90 54730.22 88888.00 2012-10-01 07:20:07.625 275 12630.83 -37.83 54730.22 88888.00 2012-10-01 07:20:07.750 275 12630.75 -37.80 54730.25 88888.00 2012-10-01 07:20:07.875 275 12630.70 -37.83 54730.25 88888.00 2012-10-01 07:20:08.000 275 12630.62 -37.83 54730.22 88888.00 2012-10-01 07:20:08.125 275 12630.60 -37.85 54730.25 88888.00 2012-10-01 07:20:08.250 275 12630.58 -37.83 54730.28 88888.00 2012-10-01 07:20:08.375 275 12630.60 -37.83 54730.25 88888.00 2012-10-01 07:20:08.500 275 12630.55 -37.83 54730.28 88888.00 2012-10-01 07:20:08.625 275 12630.50 -37.80 54730.25 88888.00 2012-10-01 07:20:08.750 275 12630.45 -37.80 54730.25 88888.00 2012-10-01 07:20:08.875 275 12630.48 -37.80 54730.22 88888.00 2012-10-01 07:20:09.000 275 12630.48 -37.80 54730.20 88888.00 2012-10-01 07:20:09.125 275 12630.42 -37.75 54730.25 88888.00 2012-10-01 07:20:09.250 275 12630.40 -37.75 54730.30 88888.00 2012-10-01 07:20:09.375 275 12630.40 -37.75 54730.28 88888.00 2012-10-01 07:20:09.500 275 12630.33 -37.77 54730.28 88888.00 2012-10-01 07:20:09.625 275 12630.27 -37.75 54730.28 88888.00 2012-10-01 07:20:09.750 275 12630.27 -37.73 54730.28 88888.00 2012-10-01 07:20:09.875 275 12630.33 -37.73 54730.28 88888.00 2012-10-01 07:20:10.000 275 12630.35 -37.70 54730.28 88888.00 2012-10-01 07:20:10.125 275 12630.35 -37.73 54730.25 88888.00 2012-10-01 07:20:10.250 275 12630.40 -37.73 54730.30 88888.00 2012-10-01 07:20:10.375 275 12630.48 -37.70 54730.28 88888.00 2012-10-01 07:20:10.500 275 12630.42 -37.70 54730.25 88888.00 2012-10-01 07:20:10.625 275 12630.48 -37.67 54730.25 88888.00 2012-10-01 07:20:10.750 275 12630.55 -37.65 54730.30 88888.00 2012-10-01 07:20:10.875 275 12630.52 -37.70 54730.28 88888.00 2012-10-01 07:20:11.000 275 12630.50 -37.70 54730.25 88888.00 2012-10-01 07:20:11.125 275 12630.52 -37.67 54730.25 88888.00 2012-10-01 07:20:11.250 275 12630.52 -37.67 54730.28 88888.00 2012-10-01 07:20:11.375 275 12630.60 -37.65 54730.28 88888.00 2012-10-01 07:20:11.500 275 12630.58 -37.62 54730.28 88888.00 2012-10-01 07:20:11.625 275 12630.50 -37.65 54730.28 88888.00 2012-10-01 07:20:11.750 275 12630.50 -37.60 54730.28 88888.00 2012-10-01 07:20:11.875 275 12630.48 -37.58 54730.30 88888.00 2012-10-01 07:20:12.000 275 12630.45 -37.55 54730.32 88888.00 2012-10-01 07:20:12.125 275 12630.40 -37.50 54730.35 88888.00 2012-10-01 07:20:12.250 275 12630.35 -37.50 54730.35 88888.00 2012-10-01 07:20:12.375 275 12630.38 -37.48 54730.35 88888.00 2012-10-01 07:20:12.500 275 12630.40 -37.45 54730.35 88888.00 2012-10-01 07:20:12.625 275 12630.40 -37.42 54730.35 88888.00 2012-10-01 07:20:12.750 275 12630.40 -37.42 54730.32 88888.00 2012-10-01 07:20:12.875 275 12630.40 -37.40 54730.35 88888.00 2012-10-01 07:20:13.000 275 12630.40 -37.35 54730.35 88888.00 2012-10-01 07:20:13.125 275 12630.38 -37.38 54730.38 88888.00 2012-10-01 07:20:13.250 275 12630.33 -37.40 54730.38 88888.00 2012-10-01 07:20:13.375 275 12630.35 -37.38 54730.40 88888.00 2012-10-01 07:20:13.500 275 12630.38 -37.38 54730.40 88888.00 2012-10-01 07:20:13.625 275 12630.40 -37.35 54730.43 88888.00 2012-10-01 07:20:13.750 275 12630.42 -37.35 54730.43 88888.00 2012-10-01 07:20:13.875 275 12630.38 -37.27 54730.43 88888.00 2012-10-01 07:20:14.000 275 12630.33 -37.27 54730.43 88888.00 2012-10-01 07:20:14.125 275 12630.30 -37.30 54730.43 88888.00 2012-10-01 07:20:14.250 275 12630.30 -37.27 54730.47 88888.00 2012-10-01 07:20:14.375 275 12630.33 -37.27 54730.47 88888.00 2012-10-01 07:20:14.500 275 12630.33 -37.20 54730.50 88888.00 2012-10-01 07:20:14.625 275 12630.27 -37.23 54730.50 88888.00 2012-10-01 07:20:14.750 275 12630.23 -37.27 54730.50 88888.00 2012-10-01 07:20:14.875 275 12630.15 -37.27 54730.53 88888.00 2012-10-01 07:20:15.000 275 12630.17 -37.25 54730.57 88888.00 2012-10-01 07:20:15.125 275 12630.20 -37.17 54730.57 88888.00 2012-10-01 07:20:15.250 275 12630.12 -37.20 54730.57 88888.00 2012-10-01 07:20:15.375 275 12630.12 -37.20 54730.57 88888.00 2012-10-01 07:20:15.500 275 12630.10 -37.23 54730.55 88888.00 2012-10-01 07:20:15.625 275 12630.12 -37.17 54730.60 88888.00 2012-10-01 07:20:15.750 275 12630.15 -37.15 54730.60 88888.00 2012-10-01 07:20:15.875 275 12630.17 -37.17 54730.60 88888.00 2012-10-01 07:20:16.000 275 12630.23 -37.17 54730.62 88888.00 2012-10-01 07:20:16.125 275 12630.23 -37.17 54730.62 88888.00 2012-10-01 07:20:16.250 275 12630.23 -37.17 54730.62 88888.00 2012-10-01 07:20:16.375 275 12630.30 -37.15 54730.65 88888.00 2012-10-01 07:20:16.500 275 12630.30 -37.15 54730.68 88888.00 2012-10-01 07:20:16.625 275 12630.25 -37.15 54730.68 88888.00 2012-10-01 07:20:16.750 275 12630.30 -37.17 54730.68 88888.00 2012-10-01 07:20:16.875 275 12630.38 -37.12 54730.70 88888.00 2012-10-01 07:20:17.000 275 12630.40 -37.15 54730.68 88888.00 2012-10-01 07:20:17.125 275 12630.40 -37.15 54730.70 88888.00 2012-10-01 07:20:17.250 275 12630.30 -37.12 54730.70 88888.00 2012-10-01 07:20:17.375 275 12630.25 -37.12 54730.70 88888.00 2012-10-01 07:20:17.500 275 12630.17 -37.12 54730.75 88888.00 2012-10-01 07:20:17.625 275 12630.20 -37.10 54730.78 88888.00 2012-10-01 07:20:17.750 275 12630.30 -37.12 54730.78 88888.00 2012-10-01 07:20:17.875 275 12630.30 -37.10 54730.78 88888.00 2012-10-01 07:20:18.000 275 12630.23 -37.10 54730.80 88888.00 2012-10-01 07:20:18.125 275 12630.15 -37.08 54730.82 88888.00 2012-10-01 07:20:18.250 275 12630.12 -37.10 54730.82 88888.00 2012-10-01 07:20:18.375 275 12630.15 -37.10 54730.82 88888.00 2012-10-01 07:20:18.500 275 12630.10 -37.08 54730.82 88888.00 2012-10-01 07:20:18.625 275 12630.15 -37.05 54730.82 88888.00 2012-10-01 07:20:18.750 275 12630.15 -37.10 54730.85 88888.00 2012-10-01 07:20:18.875 275 12630.12 -37.10 54730.85 88888.00 2012-10-01 07:20:19.000 275 12630.12 -37.08 54730.88 88888.00 2012-10-01 07:20:19.125 275 12630.17 -37.05 54730.88 88888.00 2012-10-01 07:20:19.250 275 12630.23 -37.10 54730.93 88888.00 2012-10-01 07:20:19.375 275 12630.30 -37.08 54730.95 88888.00 2012-10-01 07:20:19.500 275 12630.20 -37.10 54730.93 88888.00 2012-10-01 07:20:19.625 275 12630.17 -37.10 54730.93 88888.00 2012-10-01 07:20:19.750 275 12630.20 -37.08 54730.97 88888.00 2012-10-01 07:20:19.875 275 12630.20 -37.10 54731.00 88888.00 2012-10-01 07:20:20.000 275 12630.12 -37.08 54731.00 88888.00 2012-10-01 07:20:20.125 275 12630.17 -37.08 54731.00 88888.00 2012-10-01 07:20:20.250 275 12630.20 -37.15 54731.00 88888.00 2012-10-01 07:20:20.375 275 12630.20 -37.12 54731.00 88888.00 2012-10-01 07:20:20.500 275 12630.10 -37.08 54731.05 88888.00 2012-10-01 07:20:20.625 275 12630.05 -37.05 54731.07 88888.00 2012-10-01 07:20:20.750 275 12630.08 -37.08 54731.07 88888.00 2012-10-01 07:20:20.875 275 12630.00 -37.12 54731.07 88888.00 2012-10-01 07:20:21.000 275 12630.00 -37.10 54731.07 88888.00 2012-10-01 07:20:21.125 275 12629.98 -37.15 54731.07 88888.00 2012-10-01 07:20:21.250 275 12629.88 -37.15 54731.10 88888.00 2012-10-01 07:20:21.375 275 12629.88 -37.15 54731.10 88888.00 2012-10-01 07:20:21.500 275 12629.88 -37.15 54731.12 88888.00 2012-10-01 07:20:21.625 275 12629.80 -37.15 54731.12 88888.00 2012-10-01 07:20:21.750 275 12629.70 -37.20 54731.15 88888.00 2012-10-01 07:20:21.875 275 12629.65 -37.20 54731.15 88888.00 2012-10-01 07:20:22.000 275 12629.62 -37.17 54731.18 88888.00 2012-10-01 07:20:22.125 275 12629.60 -37.20 54731.20 88888.00 2012-10-01 07:20:22.250 275 12629.55 -37.20 54731.20 88888.00 2012-10-01 07:20:22.375 275 12629.50 -37.20 54731.22 88888.00 2012-10-01 07:20:22.500 275 12629.38 -37.23 54731.22 88888.00 2012-10-01 07:20:22.625 275 12629.38 -37.25 54731.20 88888.00 2012-10-01 07:20:22.750 275 12629.42 -37.27 54731.22 88888.00 2012-10-01 07:20:22.875 275 12629.35 -37.27 54731.20 88888.00 2012-10-01 07:20:23.000 275 12629.25 -37.27 54731.20 88888.00 2012-10-01 07:20:23.125 275 12629.17 -37.30 54731.22 88888.00 2012-10-01 07:20:23.250 275 12629.05 -37.35 54731.25 88888.00 2012-10-01 07:20:23.375 275 12629.08 -37.30 54731.28 88888.00 2012-10-01 07:20:23.500 275 12629.05 -37.30 54731.25 88888.00 2012-10-01 07:20:23.625 275 12629.00 -37.35 54731.28 88888.00 2012-10-01 07:20:23.750 275 12629.00 -37.35 54731.30 88888.00 2012-10-01 07:20:23.875 275 12628.92 -37.35 54731.35 88888.00 2012-10-01 07:20:24.000 275 12628.85 -37.38 54731.32 88888.00 2012-10-01 07:20:24.125 275 12628.85 -37.38 54731.30 88888.00 2012-10-01 07:20:24.250 275 12628.88 -37.33 54731.32 88888.00 2012-10-01 07:20:24.375 275 12628.85 -37.30 54731.35 88888.00 2012-10-01 07:20:24.500 275 12628.77 -37.30 54731.38 88888.00 2012-10-01 07:20:24.625 275 12628.73 -37.27 54731.40 88888.00 2012-10-01 07:20:24.750 275 12628.67 -37.27 54731.38 88888.00 2012-10-01 07:20:24.875 275 12628.60 -37.27 54731.38 88888.00 2012-10-01 07:20:25.000 275 12628.60 -37.25 54731.38 88888.00 2012-10-01 07:20:25.125 275 12628.60 -37.27 54731.40 88888.00 2012-10-01 07:20:25.250 275 12628.55 -37.27 54731.43 88888.00 2012-10-01 07:20:25.375 275 12628.55 -37.27 54731.43 88888.00 2012-10-01 07:20:25.500 275 12628.55 -37.30 54731.40 88888.00 2012-10-01 07:20:25.625 275 12628.52 -37.27 54731.40 88888.00 2012-10-01 07:20:25.750 275 12628.50 -37.30 54731.40 88888.00 2012-10-01 07:20:25.875 275 12628.48 -37.27 54731.43 88888.00 2012-10-01 07:20:26.000 275 12628.48 -37.27 54731.45 88888.00 2012-10-01 07:20:26.125 275 12628.42 -37.25 54731.53 88888.00 2012-10-01 07:20:26.250 275 12628.45 -37.20 54731.53 88888.00 2012-10-01 07:20:26.375 275 12628.40 -37.23 54731.55 88888.00 2012-10-01 07:20:26.500 275 12628.38 -37.20 54731.55 88888.00 2012-10-01 07:20:26.625 275 12628.35 -37.23 54731.55 88888.00 2012-10-01 07:20:26.750 275 12628.27 -37.23 54731.53 88888.00 2012-10-01 07:20:26.875 275 12628.25 -37.23 54731.55 88888.00 2012-10-01 07:20:27.000 275 12628.27 -37.15 54731.55 88888.00 2012-10-01 07:20:27.125 275 12628.25 -37.12 54731.57 88888.00 2012-10-01 07:20:27.250 275 12628.15 -37.12 54731.60 88888.00 2012-10-01 07:20:27.375 275 12628.12 -37.10 54731.60 88888.00 2012-10-01 07:20:27.500 275 12628.08 -37.08 54731.60 88888.00 2012-10-01 07:20:27.625 275 12628.08 -37.05 54731.60 88888.00 2012-10-01 07:20:27.750 275 12628.10 -37.02 54731.60 88888.00 2012-10-01 07:20:27.875 275 12628.10 -37.02 54731.57 88888.00 2012-10-01 07:20:28.000 275 12628.15 -37.05 54731.57 88888.00 2012-10-01 07:20:28.125 275 12628.12 -37.02 54731.60 88888.00 2012-10-01 07:20:28.250 275 12628.12 -37.00 54731.60 88888.00 2012-10-01 07:20:28.375 275 12628.12 -36.98 54731.57 88888.00 2012-10-01 07:20:28.500 275 12628.10 -36.98 54731.60 88888.00 2012-10-01 07:20:28.625 275 12628.08 -36.98 54731.60 88888.00 2012-10-01 07:20:28.750 275 12628.12 -36.98 54731.60 88888.00 2012-10-01 07:20:28.875 275 12628.20 -36.98 54731.57 88888.00 2012-10-01 07:20:29.000 275 12628.27 -36.95 54731.60 88888.00 2012-10-01 07:20:29.125 275 12628.27 -36.92 54731.60 88888.00 2012-10-01 07:20:29.250 275 12628.33 -36.92 54731.62 88888.00 2012-10-01 07:20:29.375 275 12628.42 -36.90 54731.60 88888.00 2012-10-01 07:20:29.500 275 12628.48 -36.88 54731.60 88888.00 2012-10-01 07:20:29.625 275 12628.48 -36.85 54731.65 88888.00 2012-10-01 07:20:29.750 275 12628.40 -36.83 54731.62 88888.00 2012-10-01 07:20:29.875 275 12628.35 -36.83 54731.62 88888.00 2012-10-01 07:20:30.000 275 12628.42 -36.83 54731.57 88888.00 2012-10-01 07:20:30.125 275 12628.42 -36.80 54731.60 88888.00 2012-10-01 07:20:30.250 275 12628.45 -36.83 54731.62 88888.00 2012-10-01 07:20:30.375 275 12628.50 -36.77 54731.62 88888.00 2012-10-01 07:20:30.500 275 12628.52 -36.75 54731.62 88888.00 2012-10-01 07:20:30.625 275 12628.55 -36.75 54731.60 88888.00 2012-10-01 07:20:30.750 275 12628.62 -36.75 54731.60 88888.00 2012-10-01 07:20:30.875 275 12628.73 -36.75 54731.62 88888.00 2012-10-01 07:20:31.000 275 12628.75 -36.75 54731.60 88888.00 2012-10-01 07:20:31.125 275 12628.70 -36.75 54731.65 88888.00 2012-10-01 07:20:31.250 275 12628.67 -36.75 54731.68 88888.00 2012-10-01 07:20:31.375 275 12628.70 -36.73 54731.65 88888.00 2012-10-01 07:20:31.500 275 12628.73 -36.73 54731.70 88888.00 2012-10-01 07:20:31.625 275 12628.73 -36.70 54731.70 88888.00 2012-10-01 07:20:31.750 275 12628.73 -36.70 54731.68 88888.00 2012-10-01 07:20:31.875 275 12628.77 -36.70 54731.68 88888.00 2012-10-01 07:20:32.000 275 12628.83 -36.70 54731.65 88888.00 2012-10-01 07:20:32.125 275 12628.85 -36.70 54731.68 88888.00 2012-10-01 07:20:32.250 275 12628.83 -36.67 54731.70 88888.00 2012-10-01 07:20:32.375 275 12628.85 -36.62 54731.70 88888.00 2012-10-01 07:20:32.500 275 12628.95 -36.65 54731.72 88888.00 2012-10-01 07:20:32.625 275 12628.92 -36.65 54731.72 88888.00 2012-10-01 07:20:32.750 275 12628.88 -36.65 54731.72 88888.00 2012-10-01 07:20:32.875 275 12628.90 -36.62 54731.75 88888.00 2012-10-01 07:20:33.000 275 12628.92 -36.62 54731.72 88888.00 2012-10-01 07:20:33.125 275 12628.85 -36.62 54731.78 88888.00 2012-10-01 07:20:33.250 275 12628.80 -36.62 54731.78 88888.00 2012-10-01 07:20:33.375 275 12628.77 -36.62 54731.78 88888.00 2012-10-01 07:20:33.500 275 12628.80 -36.65 54731.78 88888.00 2012-10-01 07:20:33.625 275 12628.75 -36.65 54731.80 88888.00 2012-10-01 07:20:33.750 275 12628.77 -36.62 54731.80 88888.00 2012-10-01 07:20:33.875 275 12628.77 -36.62 54731.80 88888.00 2012-10-01 07:20:34.000 275 12628.70 -36.62 54731.80 88888.00 2012-10-01 07:20:34.125 275 12628.67 -36.62 54731.80 88888.00 2012-10-01 07:20:34.250 275 12628.70 -36.62 54731.78 88888.00 2012-10-01 07:20:34.375 275 12628.73 -36.62 54731.78 88888.00 2012-10-01 07:20:34.500 275 12628.62 -36.62 54731.80 88888.00 2012-10-01 07:20:34.625 275 12628.58 -36.60 54731.80 88888.00 2012-10-01 07:20:34.750 275 12628.62 -36.58 54731.85 88888.00 2012-10-01 07:20:34.875 275 12628.62 -36.58 54731.80 88888.00 2012-10-01 07:20:35.000 275 12628.52 -36.60 54731.82 88888.00 2012-10-01 07:20:35.125 275 12628.45 -36.60 54731.88 88888.00 2012-10-01 07:20:35.250 275 12628.35 -36.65 54731.88 88888.00 2012-10-01 07:20:35.375 275 12628.38 -36.67 54731.88 88888.00 2012-10-01 07:20:35.500 275 12628.38 -36.67 54731.85 88888.00 2012-10-01 07:20:35.625 275 12628.33 -36.65 54731.85 88888.00 2012-10-01 07:20:35.750 275 12628.33 -36.65 54731.88 88888.00 2012-10-01 07:20:35.875 275 12628.35 -36.65 54731.90 88888.00 2012-10-01 07:20:36.000 275 12628.30 -36.65 54731.93 88888.00 2012-10-01 07:20:36.125 275 12628.17 -36.67 54731.93 88888.00 2012-10-01 07:20:36.250 275 12628.10 -36.65 54731.90 88888.00 2012-10-01 07:20:36.375 275 12628.12 -36.65 54731.90 88888.00 2012-10-01 07:20:36.500 275 12628.12 -36.65 54731.90 88888.00 2012-10-01 07:20:36.625 275 12628.12 -36.65 54731.90 88888.00 2012-10-01 07:20:36.750 275 12628.10 -36.67 54731.90 88888.00 2012-10-01 07:20:36.875 275 12628.08 -36.67 54731.93 88888.00 2012-10-01 07:20:37.000 275 12628.02 -36.65 54731.90 88888.00 2012-10-01 07:20:37.125 275 12627.98 -36.62 54731.93 88888.00 2012-10-01 07:20:37.250 275 12628.00 -36.62 54731.93 88888.00 2012-10-01 07:20:37.375 275 12628.02 -36.60 54731.93 88888.00 2012-10-01 07:20:37.500 275 12628.12 -36.60 54731.93 88888.00 2012-10-01 07:20:37.625 275 12628.15 -36.60 54731.93 88888.00 2012-10-01 07:20:37.750 275 12628.17 -36.58 54731.95 88888.00 2012-10-01 07:20:37.875 275 12628.20 -36.55 54731.93 88888.00 2012-10-01 07:20:38.000 275 12628.25 -36.55 54731.93 88888.00 2012-10-01 07:20:38.125 275 12628.33 -36.50 54731.95 88888.00 2012-10-01 07:20:38.250 275 12628.35 -36.52 54731.95 88888.00 2012-10-01 07:20:38.375 275 12628.38 -36.50 54731.93 88888.00 2012-10-01 07:20:38.500 275 12628.38 -36.48 54731.95 88888.00 2012-10-01 07:20:38.625 275 12628.42 -36.48 54731.97 88888.00 2012-10-01 07:20:38.750 275 12628.52 -36.48 54731.95 88888.00 2012-10-01 07:20:38.875 275 12628.55 -36.48 54731.97 88888.00 2012-10-01 07:20:39.000 275 12628.62 -36.45 54731.95 88888.00 2012-10-01 07:20:39.125 275 12628.70 -36.45 54731.97 88888.00 2012-10-01 07:20:39.250 275 12628.73 -36.48 54731.95 88888.00 2012-10-01 07:20:39.375 275 12628.75 -36.45 54731.97 88888.00 2012-10-01 07:20:39.500 275 12628.75 -36.45 54731.97 88888.00 2012-10-01 07:20:39.625 275 12628.73 -36.45 54731.97 88888.00 2012-10-01 07:20:39.750 275 12628.77 -36.45 54731.97 88888.00 2012-10-01 07:20:39.875 275 12628.83 -36.45 54732.00 88888.00 2012-10-01 07:20:40.000 275 12628.85 -36.45 54731.97 88888.00 2012-10-01 07:20:40.125 275 12628.90 -36.45 54732.00 88888.00 2012-10-01 07:20:40.250 275 12628.95 -36.45 54732.03 88888.00 2012-10-01 07:20:40.375 275 12629.00 -36.42 54732.03 88888.00 2012-10-01 07:20:40.500 275 12629.02 -36.45 54732.03 88888.00 2012-10-01 07:20:40.625 275 12629.05 -36.42 54732.05 88888.00 2012-10-01 07:20:40.750 275 12629.05 -36.45 54732.05 88888.00 2012-10-01 07:20:40.875 275 12629.08 -36.48 54732.05 88888.00 2012-10-01 07:20:41.000 275 12629.05 -36.48 54732.03 88888.00 2012-10-01 07:20:41.125 275 12629.08 -36.48 54732.05 88888.00 2012-10-01 07:20:41.250 275 12629.12 -36.52 54732.07 88888.00 2012-10-01 07:20:41.375 275 12629.25 -36.50 54732.07 88888.00 2012-10-01 07:20:41.500 275 12629.23 -36.50 54732.10 88888.00 2012-10-01 07:20:41.625 275 12629.17 -36.50 54732.10 88888.00 2012-10-01 07:20:41.750 275 12629.15 -36.45 54732.15 88888.00 2012-10-01 07:20:41.875 275 12629.15 -36.45 54732.15 88888.00 2012-10-01 07:20:42.000 275 12629.15 -36.50 54732.15 88888.00 2012-10-01 07:20:42.125 275 12629.17 -36.52 54732.12 88888.00 2012-10-01 07:20:42.250 275 12629.15 -36.55 54732.12 88888.00 2012-10-01 07:20:42.375 275 12629.15 -36.48 54732.18 88888.00 2012-10-01 07:20:42.500 275 12629.08 -36.45 54732.20 88888.00 2012-10-01 07:20:42.625 275 12629.08 -36.48 54732.20 88888.00 2012-10-01 07:20:42.750 275 12629.08 -36.42 54732.20 88888.00 2012-10-01 07:20:42.875 275 12629.10 -36.40 54732.22 88888.00 2012-10-01 07:20:43.000 275 12629.10 -36.40 54732.25 88888.00 2012-10-01 07:20:43.125 275 12629.10 -36.38 54732.25 88888.00 2012-10-01 07:20:43.250 275 12629.08 -36.38 54732.25 88888.00 2012-10-01 07:20:43.375 275 12629.15 -36.30 54732.25 88888.00 2012-10-01 07:20:43.500 275 12629.08 -36.30 54732.25 88888.00 2012-10-01 07:20:43.625 275 12629.00 -36.27 54732.22 88888.00 2012-10-01 07:20:43.750 275 12629.00 -36.25 54732.25 88888.00 2012-10-01 07:20:43.875 275 12628.98 -36.23 54732.22 88888.00 2012-10-01 07:20:44.000 275 12629.00 -36.20 54732.25 88888.00 2012-10-01 07:20:44.125 275 12629.00 -36.20 54732.28 88888.00 2012-10-01 07:20:44.250 275 12629.02 -36.20 54732.25 88888.00 2012-10-01 07:20:44.375 275 12629.12 -36.23 54732.25 88888.00 2012-10-01 07:20:44.500 275 12629.15 -36.17 54732.25 88888.00 2012-10-01 07:20:44.625 275 12629.15 -36.12 54732.28 88888.00 2012-10-01 07:20:44.750 275 12629.20 -36.15 54732.30 88888.00 2012-10-01 07:20:44.875 275 12629.23 -36.15 54732.28 88888.00 2012-10-01 07:20:45.000 275 12629.27 -36.10 54732.28 88888.00 2012-10-01 07:20:45.125 275 12629.38 -36.08 54732.30 88888.00 2012-10-01 07:20:45.250 275 12629.38 -36.08 54732.30 88888.00 2012-10-01 07:20:45.375 275 12629.35 -36.02 54732.30 88888.00 2012-10-01 07:20:45.500 275 12629.33 -36.00 54732.30 88888.00 2012-10-01 07:20:45.625 275 12629.40 -35.98 54732.32 88888.00 2012-10-01 07:20:45.750 275 12629.45 -36.00 54732.35 88888.00 2012-10-01 07:20:45.875 275 12629.48 -36.00 54732.32 88888.00 2012-10-01 07:20:46.000 275 12629.50 -35.95 54732.30 88888.00 2012-10-01 07:20:46.125 275 12629.52 -35.92 54732.35 88888.00 2012-10-01 07:20:46.250 275 12629.42 -35.90 54732.35 88888.00 2012-10-01 07:20:46.375 275 12629.45 -35.88 54732.35 88888.00 2012-10-01 07:20:46.500 275 12629.48 -35.88 54732.35 88888.00 2012-10-01 07:20:46.625 275 12629.50 -35.88 54732.35 88888.00 2012-10-01 07:20:46.750 275 12629.58 -35.85 54732.32 88888.00 2012-10-01 07:20:46.875 275 12629.62 -35.83 54732.38 88888.00 2012-10-01 07:20:47.000 275 12629.65 -35.85 54732.38 88888.00 2012-10-01 07:20:47.125 275 12629.70 -35.88 54732.43 88888.00 2012-10-01 07:20:47.250 275 12629.75 -35.88 54732.43 88888.00 2012-10-01 07:20:47.375 275 12629.80 -35.90 54732.40 88888.00 2012-10-01 07:20:47.500 275 12629.88 -35.88 54732.40 88888.00 2012-10-01 07:20:47.625 275 12629.95 -35.88 54732.43 88888.00 2012-10-01 07:20:47.750 275 12630.00 -35.88 54732.43 88888.00 2012-10-01 07:20:47.875 275 12630.00 -35.85 54732.43 88888.00 2012-10-01 07:20:48.000 275 12630.00 -35.88 54732.43 88888.00 2012-10-01 07:20:48.125 275 12629.95 -35.90 54732.47 88888.00 2012-10-01 07:20:48.250 275 12629.98 -35.92 54732.47 88888.00 2012-10-01 07:20:48.375 275 12630.02 -35.90 54732.50 88888.00 2012-10-01 07:20:48.500 275 12630.05 -35.90 54732.47 88888.00 2012-10-01 07:20:48.625 275 12630.02 -35.92 54732.47 88888.00 2012-10-01 07:20:48.750 275 12630.00 -35.92 54732.53 88888.00 2012-10-01 07:20:48.875 275 12630.05 -35.92 54732.57 88888.00 2012-10-01 07:20:49.000 275 12630.02 -35.92 54732.57 88888.00 2012-10-01 07:20:49.125 275 12629.95 -35.92 54732.60 88888.00 2012-10-01 07:20:49.250 275 12629.90 -35.90 54732.65 88888.00 2012-10-01 07:20:49.375 275 12629.88 -35.88 54732.65 88888.00 2012-10-01 07:20:49.500 275 12629.92 -35.90 54732.68 88888.00 2012-10-01 07:20:49.625 275 12629.88 -35.92 54732.68 88888.00 2012-10-01 07:20:49.750 275 12629.83 -35.92 54732.70 88888.00 2012-10-01 07:20:49.875 275 12629.83 -35.95 54732.72 88888.00 2012-10-01 07:20:50.000 275 12629.83 -35.92 54732.70 88888.00 2012-10-01 07:20:50.125 275 12629.77 -35.92 54732.75 88888.00 2012-10-01 07:20:50.250 275 12629.73 -35.92 54732.78 88888.00 2012-10-01 07:20:50.375 275 12629.73 -35.92 54732.78 88888.00 2012-10-01 07:20:50.500 275 12629.73 -35.88 54732.80 88888.00 2012-10-01 07:20:50.625 275 12629.67 -35.90 54732.78 88888.00 2012-10-01 07:20:50.750 275 12629.65 -35.90 54732.80 88888.00 2012-10-01 07:20:50.875 275 12629.65 -35.85 54732.82 88888.00 2012-10-01 07:20:51.000 275 12629.60 -35.83 54732.85 88888.00 2012-10-01 07:20:51.125 275 12629.55 -35.83 54732.88 88888.00 2012-10-01 07:20:51.250 275 12629.33 -35.80 54732.90 88888.00 2012-10-01 07:20:51.375 275 12629.27 -35.77 54732.90 88888.00 2012-10-01 07:20:51.500 275 12629.23 -35.73 54732.90 88888.00 2012-10-01 07:20:51.625 275 12629.15 -35.70 54732.93 88888.00 2012-10-01 07:20:51.750 275 12629.08 -35.67 54732.93 88888.00 2012-10-01 07:20:51.875 275 12629.00 -35.62 54732.95 88888.00 2012-10-01 07:20:52.000 275 12628.90 -35.62 54732.95 88888.00 2012-10-01 07:20:52.125 275 12628.80 -35.60 54732.93 88888.00 2012-10-01 07:20:52.250 275 12628.75 -35.60 54732.97 88888.00 2012-10-01 07:20:52.375 275 12628.77 -35.55 54733.00 88888.00 2012-10-01 07:20:52.500 275 12628.73 -35.50 54732.97 88888.00 2012-10-01 07:20:52.625 275 12628.65 -35.48 54732.97 88888.00 2012-10-01 07:20:52.750 275 12628.52 -35.45 54732.97 88888.00 2012-10-01 07:20:52.875 275 12628.42 -35.45 54733.00 88888.00 2012-10-01 07:20:53.000 275 12628.42 -35.40 54733.00 88888.00 2012-10-01 07:20:53.125 275 12628.45 -35.38 54732.97 88888.00 2012-10-01 07:20:53.250 275 12628.45 -35.40 54732.97 88888.00 2012-10-01 07:20:53.375 275 12628.42 -35.35 54732.97 88888.00 2012-10-01 07:20:53.500 275 12628.45 -35.33 54733.00 88888.00 2012-10-01 07:20:53.625 275 12628.35 -35.35 54733.00 88888.00 2012-10-01 07:20:53.750 275 12628.27 -35.35 54733.03 88888.00 2012-10-01 07:20:53.875 275 12628.27 -35.27 54733.00 88888.00 2012-10-01 07:20:54.000 275 12628.30 -35.25 54733.00 88888.00 2012-10-01 07:20:54.125 275 12628.35 -35.27 54733.00 88888.00 2012-10-01 07:20:54.250 275 12628.35 -35.25 54733.00 88888.00 2012-10-01 07:20:54.375 275 12628.38 -35.25 54733.03 88888.00 2012-10-01 07:20:54.500 275 12628.38 -35.25 54733.03 88888.00 2012-10-01 07:20:54.625 275 12628.38 -35.23 54733.00 88888.00 2012-10-01 07:20:54.750 275 12628.40 -35.23 54732.97 88888.00 2012-10-01 07:20:54.875 275 12628.42 -35.20 54732.97 88888.00 2012-10-01 07:20:55.000 275 12628.48 -35.23 54732.95 88888.00 2012-10-01 07:20:55.125 275 12628.55 -35.20 54732.97 88888.00 2012-10-01 07:20:55.250 275 12628.62 -35.20 54732.97 88888.00 2012-10-01 07:20:55.375 275 12628.70 -35.17 54732.93 88888.00 2012-10-01 07:20:55.500 275 12628.80 -35.20 54732.93 88888.00 2012-10-01 07:20:55.625 275 12628.88 -35.15 54732.95 88888.00 2012-10-01 07:20:55.750 275 12628.88 -35.12 54732.95 88888.00 2012-10-01 07:20:55.875 275 12628.88 -35.12 54732.95 88888.00 2012-10-01 07:20:56.000 275 12628.88 -35.15 54732.95 88888.00 2012-10-01 07:20:56.125 275 12628.90 -35.08 54732.95 88888.00 2012-10-01 07:20:56.250 275 12628.90 -35.05 54732.95 88888.00 2012-10-01 07:20:56.375 275 12628.92 -35.08 54732.95 88888.00 2012-10-01 07:20:56.500 275 12628.90 -35.10 54732.95 88888.00 2012-10-01 07:20:56.625 275 12628.95 -35.10 54732.97 88888.00 2012-10-01 07:20:56.750 275 12629.02 -35.08 54732.97 88888.00 2012-10-01 07:20:56.875 275 12629.05 -35.02 54732.97 88888.00 2012-10-01 07:20:57.000 275 12629.08 -35.02 54732.93 88888.00 2012-10-01 07:20:57.125 275 12629.12 -35.02 54732.95 88888.00 2012-10-01 07:20:57.250 275 12629.15 -35.00 54732.95 88888.00 2012-10-01 07:20:57.375 275 12629.23 -35.00 54732.93 88888.00 2012-10-01 07:20:57.500 275 12629.20 -35.02 54732.93 88888.00 2012-10-01 07:20:57.625 275 12629.12 -35.02 54732.93 88888.00 2012-10-01 07:20:57.750 275 12629.08 -34.98 54732.95 88888.00 2012-10-01 07:20:57.875 275 12629.12 -35.00 54732.97 88888.00 2012-10-01 07:20:58.000 275 12629.10 -34.98 54732.93 88888.00 2012-10-01 07:20:58.125 275 12629.02 -34.98 54732.95 88888.00 2012-10-01 07:20:58.250 275 12628.98 -35.00 54732.95 88888.00 2012-10-01 07:20:58.375 275 12629.00 -34.98 54732.95 88888.00 2012-10-01 07:20:58.500 275 12629.00 -35.00 54732.95 88888.00 2012-10-01 07:20:58.625 275 12629.00 -34.95 54732.97 88888.00 2012-10-01 07:20:58.750 275 12629.02 -34.95 54732.97 88888.00 2012-10-01 07:20:58.875 275 12628.98 -34.98 54732.95 88888.00 2012-10-01 07:20:59.000 275 12628.85 -35.00 54732.95 88888.00 2012-10-01 07:20:59.125 275 12628.83 -35.00 54732.97 88888.00 2012-10-01 07:20:59.250 275 12628.77 -35.05 54733.00 88888.00 2012-10-01 07:20:59.375 275 12628.75 -35.05 54732.97 88888.00 2012-10-01 07:20:59.500 275 12628.73 -35.00 54732.95 88888.00 2012-10-01 07:20:59.625 275 12628.70 -34.95 54733.00 88888.00 2012-10-01 07:20:59.750 275 12628.75 -34.98 54733.03 88888.00 2012-10-01 07:20:59.875 275 12628.73 -35.02 54733.03 88888.00 2012-10-01 07:21:00.000 275 12628.65 -35.05 54733.00 88888.00 2012-10-01 07:21:00.125 275 12628.52 -35.02 54733.05 88888.00 2012-10-01 07:21:00.250 275 12628.45 -35.05 54733.07 88888.00 2012-10-01 07:21:00.375 275 12628.48 -35.02 54733.07 88888.00 2012-10-01 07:21:00.500 275 12628.48 -35.02 54733.07 88888.00 2012-10-01 07:21:00.625 275 12628.45 -35.02 54733.07 88888.00 2012-10-01 07:21:00.750 275 12628.42 -35.08 54733.07 88888.00 2012-10-01 07:21:00.875 275 12628.42 -35.08 54733.07 88888.00 2012-10-01 07:21:01.000 275 12628.40 -35.10 54733.07 88888.00 2012-10-01 07:21:01.125 275 12628.45 -35.08 54733.10 88888.00 2012-10-01 07:21:01.250 275 12628.50 -35.10 54733.15 88888.00 2012-10-01 07:21:01.375 275 12628.55 -35.10 54733.12 88888.00 2012-10-01 07:21:01.500 275 12628.50 -35.15 54733.12 88888.00 2012-10-01 07:21:01.625 275 12628.55 -35.15 54733.12 88888.00 2012-10-01 07:21:01.750 275 12628.58 -35.17 54733.10 88888.00 2012-10-01 07:21:01.875 275 12628.62 -35.17 54733.15 88888.00 2012-10-01 07:21:02.000 275 12628.67 -35.17 54733.15 88888.00 2012-10-01 07:21:02.125 275 12628.75 -35.20 54733.20 88888.00 2012-10-01 07:21:02.250 275 12628.75 -35.20 54733.20 88888.00 2012-10-01 07:21:02.375 275 12628.77 -35.20 54733.20 88888.00 2012-10-01 07:21:02.500 275 12628.80 -35.17 54733.22 88888.00 2012-10-01 07:21:02.625 275 12628.85 -35.20 54733.25 88888.00 2012-10-01 07:21:02.750 275 12628.90 -35.17 54733.30 88888.00 2012-10-01 07:21:02.875 275 12628.92 -35.17 54733.32 88888.00 2012-10-01 07:21:03.000 275 12628.90 -35.17 54733.32 88888.00 2012-10-01 07:21:03.125 275 12628.95 -35.15 54733.32 88888.00 2012-10-01 07:21:03.250 275 12628.98 -35.15 54733.38 88888.00 2012-10-01 07:21:03.375 275 12628.95 -35.15 54733.43 88888.00 2012-10-01 07:21:03.500 275 12628.95 -35.15 54733.45 88888.00 2012-10-01 07:21:03.625 275 12629.00 -35.12 54733.40 88888.00 2012-10-01 07:21:03.750 275 12629.05 -35.12 54733.43 88888.00 2012-10-01 07:21:03.875 275 12629.12 -35.10 54733.47 88888.00 2012-10-01 07:21:04.000 275 12629.15 -35.10 54733.47 88888.00 2012-10-01 07:21:04.125 275 12629.12 -35.10 54733.53 88888.00 2012-10-01 07:21:04.250 275 12629.17 -35.08 54733.55 88888.00 2012-10-01 07:21:04.375 275 12629.23 -35.05 54733.57 88888.00 2012-10-01 07:21:04.500 275 12629.23 -35.08 54733.57 88888.00 2012-10-01 07:21:04.625 275 12629.20 -35.08 54733.57 88888.00 2012-10-01 07:21:04.750 275 12629.23 -35.05 54733.57 88888.00 2012-10-01 07:21:04.875 275 12629.30 -35.08 54733.57 88888.00 2012-10-01 07:21:05.000 275 12629.38 -35.10 54733.57 88888.00 2012-10-01 07:21:05.125 275 12629.45 -35.10 54733.65 88888.00 2012-10-01 07:21:05.250 275 12629.42 -35.08 54733.68 88888.00 2012-10-01 07:21:05.375 275 12629.42 -35.05 54733.70 88888.00 2012-10-01 07:21:05.500 275 12629.42 -35.10 54733.72 88888.00 2012-10-01 07:21:05.625 275 12629.45 -35.10 54733.72 88888.00 2012-10-01 07:21:05.750 275 12629.50 -35.08 54733.75 88888.00 2012-10-01 07:21:05.875 275 12629.50 -35.08 54733.78 88888.00 2012-10-01 07:21:06.000 275 12629.52 -35.12 54733.75 88888.00 2012-10-01 07:21:06.125 275 12629.50 -35.15 54733.80 88888.00 2012-10-01 07:21:06.250 275 12629.48 -35.15 54733.80 88888.00 2012-10-01 07:21:06.375 275 12629.55 -35.12 54733.82 88888.00 2012-10-01 07:21:06.500 275 12629.52 -35.12 54733.88 88888.00 2012-10-01 07:21:06.625 275 12629.50 -35.15 54733.88 88888.00 2012-10-01 07:21:06.750 275 12629.50 -35.17 54733.90 88888.00 2012-10-01 07:21:06.875 275 12629.52 -35.17 54733.90 88888.00 2012-10-01 07:21:07.000 275 12629.48 -35.20 54733.93 88888.00 2012-10-01 07:21:07.125 275 12629.45 -35.17 54733.97 88888.00 2012-10-01 07:21:07.250 275 12629.42 -35.17 54734.00 88888.00 2012-10-01 07:21:07.375 275 12629.50 -35.17 54734.00 88888.00 2012-10-01 07:21:07.500 275 12629.48 -35.17 54734.00 88888.00 2012-10-01 07:21:07.625 275 12629.40 -35.15 54734.03 88888.00 2012-10-01 07:21:07.750 275 12629.30 -35.08 54733.88 88888.00 2012-10-01 07:21:07.875 275 12629.33 -35.08 54733.93 88888.00 2012-10-01 07:21:08.000 275 12629.35 -35.05 54733.93 88888.00 2012-10-01 07:21:08.125 275 12629.38 -35.02 54733.95 88888.00 2012-10-01 07:21:08.250 275 12629.35 -35.02 54733.97 88888.00 2012-10-01 07:21:08.375 275 12629.30 -35.05 54733.97 88888.00 2012-10-01 07:21:08.500 275 12629.33 -35.05 54734.00 88888.00 2012-10-01 07:21:08.625 275 12629.40 -35.00 54734.03 88888.00 2012-10-01 07:21:08.750 275 12629.55 -35.12 54734.20 88888.00 2012-10-01 07:21:08.875 275 12629.50 -35.17 54734.18 88888.00 2012-10-01 07:21:09.000 275 12629.52 -35.15 54734.20 88888.00 2012-10-01 07:21:09.125 275 12629.50 -35.15 54734.22 88888.00 2012-10-01 07:21:09.250 275 12629.40 -35.17 54734.22 88888.00 2012-10-01 07:21:09.375 275 12629.45 -35.17 54734.22 88888.00 2012-10-01 07:21:09.500 275 12629.48 -35.15 54734.28 88888.00 2012-10-01 07:21:09.625 275 12629.52 -35.15 54734.28 88888.00 2012-10-01 07:21:09.750 275 12629.52 -35.20 54734.30 88888.00 2012-10-01 07:21:09.875 275 12629.52 -35.17 54734.30 88888.00 2012-10-01 07:21:10.000 275 12629.50 -35.17 54734.28 88888.00 2012-10-01 07:21:10.125 275 12629.50 -35.20 54734.30 88888.00 2012-10-01 07:21:10.250 275 12629.45 -35.20 54734.35 88888.00 2012-10-01 07:21:10.375 275 12629.45 -35.17 54734.38 88888.00 2012-10-01 07:21:10.500 275 12629.45 -35.17 54734.40 88888.00 2012-10-01 07:21:10.625 275 12629.45 -35.17 54734.40 88888.00 2012-10-01 07:21:10.750 275 12629.40 -35.15 54734.40 88888.00 2012-10-01 07:21:10.875 275 12629.33 -35.12 54734.43 88888.00 2012-10-01 07:21:11.000 275 12629.33 -35.10 54734.43 88888.00 2012-10-01 07:21:11.125 275 12629.33 -35.10 54734.45 88888.00 2012-10-01 07:21:11.250 275 12629.33 -35.10 54734.47 88888.00 2012-10-01 07:21:11.375 275 12629.33 -35.08 54734.45 88888.00 2012-10-01 07:21:11.500 275 12629.35 -35.05 54734.47 88888.00 2012-10-01 07:21:11.625 275 12629.38 -35.02 54734.50 88888.00 2012-10-01 07:21:11.750 275 12629.35 -35.02 54734.47 88888.00 2012-10-01 07:21:11.875 275 12629.33 -35.00 54734.47 88888.00 2012-10-01 07:21:12.000 275 12629.33 -35.00 54734.47 88888.00 2012-10-01 07:21:12.125 275 12629.33 -34.98 54734.50 88888.00 2012-10-01 07:21:12.250 275 12629.23 -34.95 54734.53 88888.00 2012-10-01 07:21:12.375 275 12629.17 -34.98 54734.53 88888.00 2012-10-01 07:21:12.500 275 12629.17 -34.92 54734.53 88888.00 2012-10-01 07:21:12.625 275 12629.20 -34.85 54734.55 88888.00 2012-10-01 07:21:12.750 275 12629.27 -34.85 54734.57 88888.00 2012-10-01 07:21:12.875 275 12629.33 -34.85 54734.60 88888.00 2012-10-01 07:21:13.000 275 12629.27 -34.83 54734.60 88888.00 2012-10-01 07:21:13.125 275 12629.23 -34.77 54734.62 88888.00 2012-10-01 07:21:13.250 275 12629.23 -34.75 54734.62 88888.00 2012-10-01 07:21:13.375 275 12629.33 -34.73 54734.62 88888.00 2012-10-01 07:21:13.500 275 12629.27 -34.73 54734.62 88888.00 2012-10-01 07:21:13.625 275 12629.27 -34.70 54734.65 88888.00 2012-10-01 07:21:13.750 275 12629.30 -34.70 54734.62 88888.00 2012-10-01 07:21:13.875 275 12629.33 -34.73 54734.65 88888.00 2012-10-01 07:21:14.000 275 12629.35 -34.70 54734.65 88888.00 2012-10-01 07:21:14.125 275 12629.38 -34.70 54734.68 88888.00 2012-10-01 07:21:14.250 275 12629.42 -34.67 54734.70 88888.00 2012-10-01 07:21:14.375 275 12629.50 -34.65 54734.70 88888.00 2012-10-01 07:21:14.500 275 12629.50 -34.65 54734.72 88888.00 2012-10-01 07:21:14.625 275 12629.50 -34.67 54734.72 88888.00 2012-10-01 07:21:14.750 275 12629.55 -34.67 54734.75 88888.00 2012-10-01 07:21:14.875 275 12629.58 -34.67 54734.78 88888.00 2012-10-01 07:21:15.000 275 12629.60 -34.65 54734.75 88888.00 2012-10-01 07:21:15.125 275 12629.62 -34.67 54734.75 88888.00 2012-10-01 07:21:15.250 275 12629.67 -34.70 54734.75 88888.00 2012-10-01 07:21:15.375 275 12629.73 -34.70 54734.78 88888.00 2012-10-01 07:21:15.500 275 12629.80 -34.70 54734.78 88888.00 2012-10-01 07:21:15.625 275 12629.77 -34.70 54734.78 88888.00 2012-10-01 07:21:15.750 275 12629.77 -34.70 54734.80 88888.00 2012-10-01 07:21:15.875 275 12629.83 -34.67 54734.80 88888.00 2012-10-01 07:21:16.000 275 12629.92 -34.67 54734.82 88888.00 2012-10-01 07:21:16.125 275 12629.98 -34.67 54734.82 88888.00 2012-10-01 07:21:16.250 275 12629.98 -34.73 54734.82 88888.00 2012-10-01 07:21:16.375 275 12630.10 -34.73 54734.85 88888.00 2012-10-01 07:21:16.500 275 12630.20 -34.67 54734.82 88888.00 2012-10-01 07:21:16.625 275 12630.20 -34.70 54734.85 88888.00 2012-10-01 07:21:16.750 275 12630.20 -34.67 54734.88 88888.00 2012-10-01 07:21:16.875 275 12630.25 -34.70 54734.88 88888.00 2012-10-01 07:21:17.000 275 12630.27 -34.70 54734.88 88888.00 2012-10-01 07:21:17.125 275 12630.33 -34.67 54734.93 88888.00 2012-10-01 07:21:17.250 275 12630.35 -34.62 54734.93 88888.00 2012-10-01 07:21:17.375 275 12630.38 -34.60 54734.93 88888.00 2012-10-01 07:21:17.500 275 12630.33 -34.60 54734.95 88888.00 2012-10-01 07:21:17.625 275 12630.30 -34.60 54734.95 88888.00 2012-10-01 07:21:17.750 275 12630.27 -34.60 54734.95 88888.00 2012-10-01 07:21:17.875 275 12630.33 -34.60 54734.97 88888.00 2012-10-01 07:21:18.000 275 12630.33 -34.60 54734.97 88888.00 2012-10-01 07:21:18.125 275 12630.38 -34.60 54734.97 88888.00 2012-10-01 07:21:18.250 275 12630.33 -34.58 54734.97 88888.00 2012-10-01 07:21:18.375 275 12630.30 -34.58 54735.00 88888.00 2012-10-01 07:21:18.500 275 12630.25 -34.58 54735.00 88888.00 2012-10-01 07:21:18.625 275 12630.27 -34.52 54735.03 88888.00 2012-10-01 07:21:18.750 275 12630.25 -34.50 54735.03 88888.00 2012-10-01 07:21:18.875 275 12630.20 -34.50 54735.05 88888.00 2012-10-01 07:21:19.000 275 12630.17 -34.45 54735.05 88888.00 2012-10-01 07:21:19.125 275 12630.20 -34.45 54735.07 88888.00 2012-10-01 07:21:19.250 275 12630.20 -34.42 54735.12 88888.00 2012-10-01 07:21:19.375 275 12630.25 -34.40 54735.10 88888.00 2012-10-01 07:21:19.500 275 12630.20 -34.40 54735.10 88888.00 2012-10-01 07:21:19.625 275 12630.27 -34.40 54735.12 88888.00 2012-10-01 07:21:19.750 275 12630.27 -34.38 54735.10 88888.00 2012-10-01 07:21:19.875 275 12630.23 -34.40 54735.10 88888.00 2012-10-01 07:21:20.000 275 12630.15 -34.40 54735.07 88888.00 2012-10-01 07:21:20.125 275 12630.10 -34.38 54735.07 88888.00 2012-10-01 07:21:20.250 275 12630.00 -34.38 54735.10 88888.00 2012-10-01 07:21:20.375 275 12630.00 -34.35 54735.12 88888.00 2012-10-01 07:21:20.500 275 12630.02 -34.33 54735.15 88888.00 2012-10-01 07:21:20.625 275 12629.95 -34.35 54735.18 88888.00 2012-10-01 07:21:20.750 275 12629.92 -34.35 54735.15 88888.00 2012-10-01 07:21:20.875 275 12629.88 -34.35 54735.18 88888.00 2012-10-01 07:21:21.000 275 12629.83 -34.35 54735.18 88888.00 2012-10-01 07:21:21.125 275 12629.73 -34.35 54735.20 88888.00 2012-10-01 07:21:21.250 275 12629.70 -34.35 54735.22 88888.00 2012-10-01 07:21:21.375 275 12629.77 -34.30 54735.22 88888.00 2012-10-01 07:21:21.500 275 12629.73 -34.33 54735.25 88888.00 2012-10-01 07:21:21.625 275 12629.67 -34.33 54735.28 88888.00 2012-10-01 07:21:21.750 275 12629.65 -34.35 54735.32 88888.00 2012-10-01 07:21:21.875 275 12629.62 -34.35 54735.32 88888.00 2012-10-01 07:21:22.000 275 12629.65 -34.33 54735.35 88888.00 2012-10-01 07:21:22.125 275 12629.67 -34.33 54735.35 88888.00 2012-10-01 07:21:22.250 275 12629.62 -34.30 54735.40 88888.00 2012-10-01 07:21:22.375 275 12629.60 -34.30 54735.43 88888.00 2012-10-01 07:21:22.500 275 12629.55 -34.30 54735.43 88888.00 2012-10-01 07:21:22.625 275 12629.52 -34.30 54735.40 88888.00 2012-10-01 07:21:22.750 275 12629.48 -34.27 54735.45 88888.00 2012-10-01 07:21:22.875 275 12629.42 -34.27 54735.45 88888.00 2012-10-01 07:21:23.000 275 12629.48 -34.25 54735.45 88888.00 2012-10-01 07:21:23.125 275 12629.45 -34.25 54735.50 88888.00 2012-10-01 07:21:23.250 275 12629.42 -34.27 54735.47 88888.00 2012-10-01 07:21:23.375 275 12629.42 -34.23 54735.53 88888.00 2012-10-01 07:21:23.500 275 12629.40 -34.20 54735.55 88888.00 2012-10-01 07:21:23.625 275 12629.42 -34.20 54735.55 88888.00 2012-10-01 07:21:23.750 275 12629.42 -34.20 54735.57 88888.00 2012-10-01 07:21:23.875 275 12629.42 -34.23 54735.60 88888.00 2012-10-01 07:21:24.000 275 12629.48 -34.25 54735.60 88888.00 2012-10-01 07:21:24.125 275 12629.50 -34.23 54735.65 88888.00 2012-10-01 07:21:24.250 275 12629.45 -34.23 54735.65 88888.00 2012-10-01 07:21:24.375 275 12629.48 -34.20 54735.68 88888.00 2012-10-01 07:21:24.500 275 12629.50 -34.17 54735.72 88888.00 2012-10-01 07:21:24.625 275 12629.50 -34.20 54735.68 88888.00 2012-10-01 07:21:24.750 275 12629.50 -34.23 54735.68 88888.00 2012-10-01 07:21:24.875 275 12629.48 -34.25 54735.68 88888.00 2012-10-01 07:21:25.000 275 12629.55 -34.25 54735.68 88888.00 2012-10-01 07:21:25.125 275 12629.60 -34.23 54735.70 88888.00 2012-10-01 07:21:25.250 275 12629.65 -34.20 54735.70 88888.00 2012-10-01 07:21:25.375 275 12629.62 -34.23 54735.72 88888.00 2012-10-01 07:21:25.500 275 12629.60 -34.23 54735.72 88888.00 2012-10-01 07:21:25.625 275 12629.67 -34.23 54735.70 88888.00 2012-10-01 07:21:25.750 275 12629.75 -34.20 54735.72 88888.00 2012-10-01 07:21:25.875 275 12629.80 -34.25 54735.72 88888.00 2012-10-01 07:21:26.000 275 12629.77 -34.27 54735.75 88888.00 2012-10-01 07:21:26.125 275 12629.80 -34.30 54735.78 88888.00 2012-10-01 07:21:26.250 275 12629.90 -34.30 54735.78 88888.00 2012-10-01 07:21:26.375 275 12630.00 -34.30 54735.72 88888.00 2012-10-01 07:21:26.500 275 12630.08 -34.30 54735.75 88888.00 2012-10-01 07:21:26.625 275 12630.17 -34.33 54735.80 88888.00 2012-10-01 07:21:26.750 275 12630.27 -34.30 54735.80 88888.00 2012-10-01 07:21:26.875 275 12630.27 -34.33 54735.78 88888.00 2012-10-01 07:21:27.000 275 12630.30 -34.35 54735.80 88888.00 2012-10-01 07:21:27.125 275 12630.40 -34.33 54735.80 88888.00 2012-10-01 07:21:27.250 275 12630.48 -34.38 54735.82 88888.00 2012-10-01 07:21:27.375 275 12630.50 -34.35 54735.82 88888.00 2012-10-01 07:21:27.500 275 12630.50 -34.38 54735.80 88888.00 2012-10-01 07:21:27.625 275 12630.58 -34.40 54735.80 88888.00 2012-10-01 07:21:27.750 275 12630.62 -34.42 54735.80 88888.00 2012-10-01 07:21:27.875 275 12630.65 -34.45 54735.80 88888.00 2012-10-01 07:21:28.000 275 12630.70 -34.45 54735.82 88888.00 2012-10-01 07:21:28.125 275 12630.80 -34.42 54735.88 88888.00 2012-10-01 07:21:28.250 275 12630.85 -34.45 54735.88 88888.00 2012-10-01 07:21:28.375 275 12630.92 -34.45 54735.88 88888.00 2012-10-01 07:21:28.500 275 12631.00 -34.42 54735.88 88888.00 2012-10-01 07:21:28.625 275 12631.05 -34.45 54735.90 88888.00 2012-10-01 07:21:28.750 275 12631.12 -34.48 54735.90 88888.00 2012-10-01 07:21:28.875 275 12631.12 -34.48 54735.93 88888.00 2012-10-01 07:21:29.000 275 12631.17 -34.48 54735.90 88888.00 2012-10-01 07:21:29.125 275 12631.23 -34.52 54735.93 88888.00 2012-10-01 07:21:29.250 275 12631.25 -34.55 54735.93 88888.00 2012-10-01 07:21:29.375 275 12631.35 -34.50 54735.93 88888.00 2012-10-01 07:21:29.500 275 12631.38 -34.52 54735.93 88888.00 2012-10-01 07:21:29.625 275 12631.38 -34.55 54735.93 88888.00 2012-10-01 07:21:29.750 275 12631.45 -34.50 54735.93 88888.00 2012-10-01 07:21:29.875 275 12631.55 -34.55 54735.93 88888.00 2012-10-01 07:21:30.000 275 12631.60 -34.58 54735.93 88888.00 2012-10-01 07:21:30.125 275 12631.60 -34.58 54735.97 88888.00 2012-10-01 07:21:30.250 275 12631.70 -34.55 54736.00 88888.00 2012-10-01 07:21:30.375 275 12631.83 -34.55 54736.00 88888.00 2012-10-01 07:21:30.500 275 12631.92 -34.55 54736.03 88888.00 2012-10-01 07:21:30.625 275 12632.02 -34.55 54736.03 88888.00 2012-10-01 07:21:30.750 275 12632.08 -34.55 54736.03 88888.00 2012-10-01 07:21:30.875 275 12632.20 -34.55 54736.05 88888.00 2012-10-01 07:21:31.000 275 12632.25 -34.55 54736.05 88888.00 2012-10-01 07:21:31.125 275 12632.23 -34.55 54736.05 88888.00 2012-10-01 07:21:31.250 275 12632.23 -34.62 54736.07 88888.00 2012-10-01 07:21:31.375 275 12632.30 -34.60 54736.07 88888.00 2012-10-01 07:21:31.500 275 12632.35 -34.58 54736.07 88888.00 2012-10-01 07:21:31.625 275 12632.40 -34.60 54736.07 88888.00 2012-10-01 07:21:31.750 275 12632.45 -34.60 54736.10 88888.00 2012-10-01 07:21:31.875 275 12632.48 -34.58 54736.15 88888.00 2012-10-01 07:21:32.000 275 12632.45 -34.55 54736.15 88888.00 2012-10-01 07:21:32.125 275 12632.48 -34.55 54736.18 88888.00 2012-10-01 07:21:32.250 275 12632.52 -34.52 54736.18 88888.00 2012-10-01 07:21:32.375 275 12632.62 -34.52 54736.15 88888.00 2012-10-01 07:21:32.500 275 12632.67 -34.55 54736.15 88888.00 2012-10-01 07:21:32.625 275 12632.67 -34.58 54736.18 88888.00 2012-10-01 07:21:32.750 275 12632.67 -34.58 54736.20 88888.00 2012-10-01 07:21:32.875 275 12632.70 -34.55 54736.20 88888.00 2012-10-01 07:21:33.000 275 12632.80 -34.58 54736.22 88888.00 2012-10-01 07:21:33.125 275 12632.85 -34.58 54736.25 88888.00 2012-10-01 07:21:33.250 275 12632.80 -34.58 54736.30 88888.00 2012-10-01 07:21:33.375 275 12632.80 -34.58 54736.35 88888.00 2012-10-01 07:21:33.500 275 12632.80 -34.58 54736.32 88888.00 2012-10-01 07:21:33.625 275 12632.75 -34.60 54736.35 88888.00 2012-10-01 07:21:33.750 275 12632.73 -34.58 54736.38 88888.00 2012-10-01 07:21:33.875 275 12632.73 -34.58 54736.38 88888.00 2012-10-01 07:21:34.000 275 12632.70 -34.58 54736.38 88888.00 2012-10-01 07:21:34.125 275 12632.73 -34.60 54736.40 88888.00 2012-10-01 07:21:34.250 275 12632.77 -34.62 54736.43 88888.00 2012-10-01 07:21:34.375 275 12632.77 -34.60 54736.45 88888.00 2012-10-01 07:21:34.500 275 12632.77 -34.62 54736.47 88888.00 2012-10-01 07:21:34.625 275 12632.75 -34.62 54736.50 88888.00 2012-10-01 07:21:34.750 275 12632.73 -34.67 54736.50 88888.00 2012-10-01 07:21:34.875 275 12632.75 -34.65 54736.53 88888.00 2012-10-01 07:21:35.000 275 12632.77 -34.67 54736.50 88888.00 2012-10-01 07:21:35.125 275 12632.77 -34.67 54736.53 88888.00 2012-10-01 07:21:35.250 275 12632.70 -34.67 54736.57 88888.00 2012-10-01 07:21:35.375 275 12632.73 -34.67 54736.60 88888.00 2012-10-01 07:21:35.500 275 12632.73 -34.67 54736.65 88888.00 2012-10-01 07:21:35.625 275 12632.70 -34.70 54736.68 88888.00 2012-10-01 07:21:35.750 275 12632.62 -34.70 54736.68 88888.00 2012-10-01 07:21:35.875 275 12632.60 -34.70 54736.70 88888.00 2012-10-01 07:21:36.000 275 12632.60 -34.67 54736.70 88888.00 2012-10-01 07:21:36.125 275 12632.55 -34.70 54736.72 88888.00 2012-10-01 07:21:36.250 275 12632.42 -34.70 54736.72 88888.00 2012-10-01 07:21:36.375 275 12632.42 -34.70 54736.75 88888.00 2012-10-01 07:21:36.500 275 12632.42 -34.70 54736.80 88888.00 2012-10-01 07:21:36.625 275 12632.38 -34.70 54736.80 88888.00 2012-10-01 07:21:36.750 275 12632.33 -34.73 54736.82 88888.00 2012-10-01 07:21:36.875 275 12632.33 -34.70 54736.85 88888.00 2012-10-01 07:21:37.000 275 12632.35 -34.67 54736.85 88888.00 2012-10-01 07:21:37.125 275 12632.30 -34.70 54736.88 88888.00 2012-10-01 07:21:37.250 275 12632.27 -34.70 54736.90 88888.00 2012-10-01 07:21:37.375 275 12632.33 -34.67 54736.93 88888.00 2012-10-01 07:21:37.500 275 12632.33 -34.67 54736.93 88888.00 2012-10-01 07:21:37.625 275 12632.35 -34.73 54736.93 88888.00 2012-10-01 07:21:37.750 275 12632.33 -34.75 54736.97 88888.00 2012-10-01 07:21:37.875 275 12632.30 -34.75 54737.00 88888.00 2012-10-01 07:21:38.000 275 12632.30 -34.73 54736.97 88888.00 2012-10-01 07:21:38.125 275 12632.35 -34.75 54736.97 88888.00 2012-10-01 07:21:38.250 275 12632.45 -34.77 54737.00 88888.00 2012-10-01 07:21:38.375 275 12632.52 -34.75 54737.03 88888.00 2012-10-01 07:21:38.500 275 12632.52 -34.75 54737.05 88888.00 2012-10-01 07:21:38.625 275 12632.60 -34.73 54737.07 88888.00 2012-10-01 07:21:38.750 275 12632.62 -34.75 54737.07 88888.00 2012-10-01 07:21:38.875 275 12632.65 -34.77 54737.10 88888.00 2012-10-01 07:21:39.000 275 12632.67 -34.75 54737.12 88888.00 2012-10-01 07:21:39.125 275 12632.67 -34.80 54737.12 88888.00 2012-10-01 07:21:39.250 275 12632.70 -34.85 54737.15 88888.00 2012-10-01 07:21:39.375 275 12632.77 -34.83 54737.15 88888.00 2012-10-01 07:21:39.500 275 12632.83 -34.80 54737.18 88888.00 2012-10-01 07:21:39.625 275 12632.88 -34.85 54737.18 88888.00 2012-10-01 07:21:39.750 275 12632.90 -34.85 54737.18 88888.00 2012-10-01 07:21:39.875 275 12633.02 -34.83 54737.20 88888.00 2012-10-01 07:21:40.000 275 12633.10 -34.85 54737.20 88888.00 2012-10-01 07:21:40.125 275 12633.20 -34.85 54737.22 88888.00 2012-10-01 07:21:40.250 275 12633.17 -34.88 54737.25 88888.00 2012-10-01 07:21:40.375 275 12633.27 -34.85 54737.28 88888.00 2012-10-01 07:21:40.500 275 12633.30 -34.85 54737.28 88888.00 2012-10-01 07:21:40.625 275 12633.27 -34.88 54737.28 88888.00 2012-10-01 07:21:40.750 275 12633.33 -34.92 54737.28 88888.00 2012-10-01 07:21:40.875 275 12633.38 -34.92 54737.30 88888.00 2012-10-01 07:21:41.000 275 12633.42 -34.95 54737.30 88888.00 2012-10-01 07:21:41.125 275 12633.42 -35.00 54737.32 88888.00 2012-10-01 07:21:41.250 275 12633.45 -35.00 54737.38 88888.00 2012-10-01 07:21:41.375 275 12633.55 -35.00 54737.32 88888.00 2012-10-01 07:21:41.500 275 12633.62 -35.02 54737.35 88888.00 2012-10-01 07:21:41.625 275 12633.65 -35.02 54737.40 88888.00 2012-10-01 07:21:41.750 275 12633.70 -35.02 54737.43 88888.00 2012-10-01 07:21:41.875 275 12633.75 -35.05 54737.43 88888.00 2012-10-01 07:21:42.000 275 12633.80 -35.08 54737.40 88888.00 2012-10-01 07:21:42.125 275 12633.80 -35.08 54737.40 88888.00 2012-10-01 07:21:42.250 275 12633.83 -35.10 54737.45 88888.00 2012-10-01 07:21:42.375 275 12633.83 -35.08 54737.47 88888.00 2012-10-01 07:21:42.500 275 12633.83 -35.10 54737.53 88888.00 2012-10-01 07:21:42.625 275 12633.83 -35.10 54737.55 88888.00 2012-10-01 07:21:42.750 275 12633.77 -35.10 54737.57 88888.00 2012-10-01 07:21:42.875 275 12633.75 -35.12 54737.57 88888.00 2012-10-01 07:21:43.000 275 12633.67 -35.12 54737.57 88888.00 2012-10-01 07:21:43.125 275 12633.65 -35.12 54737.60 88888.00 2012-10-01 07:21:43.250 275 12633.65 -35.10 54737.62 88888.00 2012-10-01 07:21:43.375 275 12633.62 -35.08 54737.68 88888.00 2012-10-01 07:21:43.500 275 12633.52 -35.10 54737.68 88888.00 2012-10-01 07:21:43.625 275 12633.42 -35.10 54737.70 88888.00 2012-10-01 07:21:43.750 275 12633.38 -35.10 54737.72 88888.00 2012-10-01 07:21:43.875 275 12633.45 -35.10 54737.72 88888.00 2012-10-01 07:21:44.000 275 12633.45 -35.10 54737.75 88888.00 2012-10-01 07:21:44.125 275 12633.42 -35.08 54737.78 88888.00 2012-10-01 07:21:44.250 275 12633.38 -35.08 54737.80 88888.00 2012-10-01 07:21:44.375 275 12633.30 -35.05 54737.82 88888.00 2012-10-01 07:21:44.500 275 12633.15 -35.05 54737.85 88888.00 2012-10-01 07:21:44.625 275 12633.10 -35.05 54737.90 88888.00 2012-10-01 07:21:44.750 275 12633.08 -35.00 54737.90 88888.00 2012-10-01 07:21:44.875 275 12633.12 -34.95 54737.93 88888.00 2012-10-01 07:21:45.000 275 12633.05 -34.92 54737.93 88888.00 2012-10-01 07:21:45.125 275 12632.98 -34.90 54737.97 88888.00 2012-10-01 07:21:45.250 275 12632.92 -34.90 54738.00 88888.00 2012-10-01 07:21:45.375 275 12632.90 -34.88 54737.95 88888.00 2012-10-01 07:21:45.500 275 12632.88 -34.83 54738.00 88888.00 2012-10-01 07:21:45.625 275 12632.85 -34.83 54738.00 88888.00 2012-10-01 07:21:45.750 275 12632.83 -34.80 54738.03 88888.00 2012-10-01 07:21:45.875 275 12632.80 -34.77 54738.00 88888.00 2012-10-01 07:21:46.000 275 12632.80 -34.80 54738.00 88888.00 2012-10-01 07:21:46.125 275 12632.80 -34.77 54738.05 88888.00 2012-10-01 07:21:46.250 275 12632.83 -34.75 54738.03 88888.00 2012-10-01 07:21:46.375 275 12632.85 -34.70 54738.00 88888.00 2012-10-01 07:21:46.500 275 12632.83 -34.70 54738.03 88888.00 2012-10-01 07:21:46.625 275 12632.85 -34.70 54738.07 88888.00 2012-10-01 07:21:46.750 275 12632.83 -34.62 54738.10 88888.00 2012-10-01 07:21:46.875 275 12632.80 -34.60 54738.07 88888.00 2012-10-01 07:21:47.000 275 12632.83 -34.62 54738.05 88888.00 2012-10-01 07:21:47.125 275 12632.80 -34.58 54738.07 88888.00 2012-10-01 07:21:47.250 275 12632.80 -34.58 54738.07 88888.00 2012-10-01 07:21:47.375 275 12632.80 -34.55 54738.12 88888.00 2012-10-01 07:21:47.500 275 12632.80 -34.52 54738.12 88888.00 2012-10-01 07:21:47.625 275 12632.77 -34.52 54738.15 88888.00 2012-10-01 07:21:47.750 275 12632.77 -34.52 54738.15 88888.00 2012-10-01 07:21:47.875 275 12632.80 -34.48 54738.18 88888.00 2012-10-01 07:21:48.000 275 12632.77 -34.42 54738.18 88888.00 2012-10-01 07:21:48.125 275 12632.75 -34.40 54738.15 88888.00 2012-10-01 07:21:48.250 275 12632.73 -34.45 54738.15 88888.00 2012-10-01 07:21:48.375 275 12632.73 -34.40 54738.18 88888.00 2012-10-01 07:21:48.500 275 12632.73 -34.35 54738.20 88888.00 2012-10-01 07:21:48.625 275 12632.77 -34.35 54738.20 88888.00 2012-10-01 07:21:48.750 275 12632.80 -34.33 54738.20 88888.00 2012-10-01 07:21:48.875 275 12632.83 -34.27 54738.20 88888.00 2012-10-01 07:21:49.000 275 12632.83 -34.30 54738.18 88888.00 2012-10-01 07:21:49.125 275 12632.77 -34.27 54738.20 88888.00 2012-10-01 07:21:49.250 275 12632.77 -34.27 54738.22 88888.00 2012-10-01 07:21:49.375 275 12632.77 -34.27 54738.20 88888.00 2012-10-01 07:21:49.500 275 12632.77 -34.23 54738.20 88888.00 2012-10-01 07:21:49.625 275 12632.80 -34.20 54738.22 88888.00 2012-10-01 07:21:49.750 275 12632.88 -34.20 54738.22 88888.00 2012-10-01 07:21:49.875 275 12632.88 -34.20 54738.20 88888.00 2012-10-01 07:21:50.000 275 12632.90 -34.17 54738.22 88888.00 2012-10-01 07:21:50.125 275 12633.00 -34.15 54738.25 88888.00 2012-10-01 07:21:50.250 275 12633.02 -34.20 54738.25 88888.00 2012-10-01 07:21:50.375 275 12633.05 -34.17 54738.25 88888.00 2012-10-01 07:21:50.500 275 12633.12 -34.17 54738.25 88888.00 2012-10-01 07:21:50.625 275 12633.20 -34.15 54738.28 88888.00 2012-10-01 07:21:50.750 275 12633.23 -34.12 54738.25 88888.00 2012-10-01 07:21:50.875 275 12633.33 -34.17 54738.28 88888.00 2012-10-01 07:21:51.000 275 12633.48 -34.15 54738.28 88888.00 2012-10-01 07:21:51.125 275 12633.55 -34.17 54738.28 88888.00 2012-10-01 07:21:51.250 275 12633.58 -34.20 54738.28 88888.00 2012-10-01 07:21:51.375 275 12633.62 -34.23 54738.25 88888.00 2012-10-01 07:21:51.500 275 12633.70 -34.25 54738.25 88888.00 2012-10-01 07:21:51.625 275 12633.77 -34.27 54738.25 88888.00 2012-10-01 07:21:51.750 275 12633.90 -34.30 54738.25 88888.00 2012-10-01 07:21:51.875 275 12633.90 -34.33 54738.28 88888.00 2012-10-01 07:21:52.000 275 12633.88 -34.33 54738.25 88888.00 2012-10-01 07:21:52.125 275 12634.02 -34.35 54738.25 88888.00 2012-10-01 07:21:52.250 275 12634.12 -34.38 54738.25 88888.00 2012-10-01 07:21:52.375 275 12634.20 -34.40 54738.28 88888.00 2012-10-01 07:21:52.500 275 12634.23 -34.42 54738.28 88888.00 2012-10-01 07:21:52.625 275 12634.30 -34.42 54738.25 88888.00 2012-10-01 07:21:52.750 275 12634.30 -34.45 54738.25 88888.00 2012-10-01 07:21:52.875 275 12634.38 -34.48 54738.25 88888.00 2012-10-01 07:21:53.000 275 12634.38 -34.50 54738.25 88888.00 2012-10-01 07:21:53.125 275 12634.48 -34.52 54738.30 88888.00 2012-10-01 07:21:53.250 275 12634.58 -34.55 54738.32 88888.00 2012-10-01 07:21:53.375 275 12634.67 -34.58 54738.30 88888.00 2012-10-01 07:21:53.500 275 12634.70 -34.62 54738.30 88888.00 2012-10-01 07:21:53.625 275 12634.70 -34.65 54738.32 88888.00 2012-10-01 07:21:53.750 275 12634.75 -34.65 54738.32 88888.00 2012-10-01 07:21:53.875 275 12634.75 -34.67 54738.35 88888.00 2012-10-01 07:21:54.000 275 12634.73 -34.67 54738.40 88888.00 2012-10-01 07:21:54.125 275 12634.77 -34.70 54738.38 88888.00 2012-10-01 07:21:54.250 275 12634.77 -34.75 54738.38 88888.00 2012-10-01 07:21:54.375 275 12634.77 -34.75 54738.38 88888.00 2012-10-01 07:21:54.500 275 12634.77 -34.75 54738.40 88888.00 2012-10-01 07:21:54.625 275 12634.73 -34.80 54738.43 88888.00 2012-10-01 07:21:54.750 275 12634.73 -34.83 54738.40 88888.00 2012-10-01 07:21:54.875 275 12634.73 -34.80 54738.43 88888.00 2012-10-01 07:21:55.000 275 12634.73 -34.83 54738.43 88888.00 2012-10-01 07:21:55.125 275 12634.73 -34.77 54738.47 88888.00 2012-10-01 07:21:55.250 275 12634.67 -34.80 54738.53 88888.00 2012-10-01 07:21:55.375 275 12634.65 -34.80 54738.50 88888.00 2012-10-01 07:21:55.500 275 12634.60 -34.80 54738.50 88888.00 2012-10-01 07:21:55.625 275 12634.55 -34.80 54738.50 88888.00 2012-10-01 07:21:55.750 275 12634.55 -34.80 54738.50 88888.00 2012-10-01 07:21:55.875 275 12634.52 -34.83 54738.53 88888.00 2012-10-01 07:21:56.000 275 12634.52 -34.83 54738.53 88888.00 2012-10-01 07:21:56.125 275 12634.55 -34.80 54738.53 88888.00 2012-10-01 07:21:56.250 275 12634.52 -34.85 54738.57 88888.00 2012-10-01 07:21:56.375 275 12634.60 -34.85 54738.55 88888.00 2012-10-01 07:21:56.500 275 12634.55 -34.88 54738.55 88888.00 2012-10-01 07:21:56.625 275 12634.52 -34.90 54738.55 88888.00 2012-10-01 07:21:56.750 275 12634.50 -34.92 54738.57 88888.00 2012-10-01 07:21:56.875 275 12634.55 -34.92 54738.55 88888.00 2012-10-01 07:21:57.000 275 12634.60 -34.90 54738.57 88888.00 2012-10-01 07:21:57.125 275 12634.65 -34.95 54738.57 88888.00 2012-10-01 07:21:57.250 275 12634.58 -34.98 54738.55 88888.00 2012-10-01 07:21:57.375 275 12634.55 -34.98 54738.60 88888.00 2012-10-01 07:21:57.500 275 12634.58 -34.95 54738.60 88888.00 2012-10-01 07:21:57.625 275 12634.58 -34.98 54738.60 88888.00 2012-10-01 07:21:57.750 275 12634.58 -34.98 54738.57 88888.00 2012-10-01 07:21:57.875 275 12634.62 -35.00 54738.60 88888.00 2012-10-01 07:21:58.000 275 12634.62 -34.98 54738.57 88888.00 2012-10-01 07:21:58.125 275 12634.65 -34.98 54738.60 88888.00 2012-10-01 07:21:58.250 275 12634.65 -35.00 54738.62 88888.00 2012-10-01 07:21:58.375 275 12634.70 -34.98 54738.60 88888.00 2012-10-01 07:21:58.500 275 12634.75 -34.95 54738.57 88888.00 2012-10-01 07:21:58.625 275 12634.77 -34.95 54738.57 88888.00 2012-10-01 07:21:58.750 275 12634.77 -34.92 54738.57 88888.00 2012-10-01 07:21:58.875 275 12634.83 -34.95 54738.60 88888.00 2012-10-01 07:21:59.000 275 12634.95 -34.95 54738.60 88888.00 2012-10-01 07:21:59.125 275 12635.02 -34.98 54738.60 88888.00 2012-10-01 07:21:59.250 275 12634.98 -34.98 54738.62 88888.00 2012-10-01 07:21:59.375 275 12634.98 -34.95 54738.60 88888.00 2012-10-01 07:21:59.500 275 12635.05 -34.92 54738.62 88888.00 2012-10-01 07:21:59.625 275 12635.20 -34.92 54738.62 88888.00 2012-10-01 07:21:59.750 275 12635.30 -34.95 54738.62 88888.00 2012-10-01 07:21:59.875 275 12635.33 -34.95 54738.60 88888.00 2012-10-01 07:22:00.000 275 12635.35 -34.95 54738.60 88888.00 2012-10-01 07:22:00.125 275 12635.45 -34.98 54738.62 88888.00 2012-10-01 07:22:00.250 275 12635.50 -34.98 54738.65 88888.00 2012-10-01 07:22:00.375 275 12635.55 -34.95 54738.65 88888.00 2012-10-01 07:22:00.500 275 12635.65 -34.95 54738.62 88888.00 2012-10-01 07:22:00.625 275 12635.67 -34.95 54738.62 88888.00 2012-10-01 07:22:00.750 275 12635.67 -34.90 54738.65 88888.00 2012-10-01 07:22:00.875 275 12635.70 -34.90 54738.65 88888.00 2012-10-01 07:22:01.000 275 12635.70 -34.90 54738.65 88888.00 2012-10-01 07:22:01.125 275 12635.70 -34.90 54738.65 88888.00 2012-10-01 07:22:01.250 275 12635.77 -34.90 54738.70 88888.00 2012-10-01 07:22:01.375 275 12635.90 -34.85 54738.68 88888.00 2012-10-01 07:22:01.500 275 12635.92 -34.85 54738.70 88888.00 2012-10-01 07:22:01.625 275 12635.92 -34.85 54738.70 88888.00 2012-10-01 07:22:01.750 275 12635.95 -34.83 54738.70 88888.00 2012-10-01 07:22:01.875 275 12636.02 -34.85 54738.72 88888.00 2012-10-01 07:22:02.000 275 12636.10 -34.88 54738.70 88888.00 2012-10-01 07:22:02.125 275 12636.10 -34.88 54738.72 88888.00 2012-10-01 07:22:02.250 275 12636.10 -34.88 54738.75 88888.00 2012-10-01 07:22:02.375 275 12636.10 -34.88 54738.72 88888.00 2012-10-01 07:22:02.500 275 12636.15 -34.88 54738.75 88888.00 2012-10-01 07:22:02.625 275 12636.25 -34.88 54738.75 88888.00 2012-10-01 07:22:02.750 275 12636.35 -34.85 54738.75 88888.00 2012-10-01 07:22:02.875 275 12636.40 -34.85 54738.75 88888.00 2012-10-01 07:22:03.000 275 12636.45 -34.85 54738.75 88888.00 2012-10-01 07:22:03.125 275 12636.48 -34.88 54738.78 88888.00 2012-10-01 07:22:03.250 275 12636.45 -34.92 54738.80 88888.00 2012-10-01 07:22:03.375 275 12636.50 -34.92 54738.82 88888.00 2012-10-01 07:22:03.500 275 12636.48 -34.92 54738.88 88888.00 2012-10-01 07:22:03.625 275 12636.52 -34.92 54738.88 88888.00 2012-10-01 07:22:03.750 275 12636.55 -34.90 54738.90 88888.00 2012-10-01 07:22:03.875 275 12636.55 -34.90 54738.90 88888.00 2012-10-01 07:22:04.000 275 12636.50 -34.90 54738.90 88888.00 2012-10-01 07:22:04.125 275 12636.48 -34.90 54738.93 88888.00 2012-10-01 07:22:04.250 275 12636.50 -34.95 54738.93 88888.00 2012-10-01 07:22:04.375 275 12636.50 -34.92 54738.95 88888.00 2012-10-01 07:22:04.500 275 12636.45 -34.95 54738.95 88888.00 2012-10-01 07:22:04.625 275 12636.42 -34.95 54738.97 88888.00 2012-10-01 07:22:04.750 275 12636.45 -34.95 54739.03 88888.00 2012-10-01 07:22:04.875 275 12636.48 -34.95 54739.03 88888.00 2012-10-01 07:22:05.000 275 12636.45 -34.98 54739.03 88888.00 2012-10-01 07:22:05.125 275 12636.40 -35.00 54739.03 88888.00 2012-10-01 07:22:05.250 275 12636.35 -35.00 54739.05 88888.00 2012-10-01 07:22:05.375 275 12636.35 -34.98 54739.05 88888.00 2012-10-01 07:22:05.500 275 12636.33 -34.95 54739.10 88888.00 2012-10-01 07:22:05.625 275 12636.33 -34.98 54739.07 88888.00 2012-10-01 07:22:05.750 275 12636.35 -35.00 54739.10 88888.00 2012-10-01 07:22:05.875 275 12636.40 -35.00 54739.07 88888.00 2012-10-01 07:22:06.000 275 12636.42 -35.00 54739.12 88888.00 2012-10-01 07:22:06.125 275 12636.40 -35.05 54739.12 88888.00 2012-10-01 07:22:06.250 275 12636.38 -35.08 54739.10 88888.00 2012-10-01 07:22:06.375 275 12636.42 -35.05 54739.15 88888.00 2012-10-01 07:22:06.500 275 12636.42 -35.02 54739.18 88888.00 2012-10-01 07:22:06.625 275 12636.35 -35.05 54739.18 88888.00 2012-10-01 07:22:06.750 275 12636.33 -35.05 54739.15 88888.00 2012-10-01 07:22:06.875 275 12636.40 -35.02 54739.18 88888.00 2012-10-01 07:22:07.000 275 12636.42 -35.02 54739.18 88888.00 2012-10-01 07:22:07.125 275 12636.40 -35.02 54739.20 88888.00 2012-10-01 07:22:07.250 275 12636.38 -35.02 54739.22 88888.00 2012-10-01 07:22:07.375 275 12636.42 -35.02 54739.22 88888.00 2012-10-01 07:22:07.500 275 12636.45 -35.02 54739.22 88888.00 2012-10-01 07:22:07.625 275 12636.55 -35.02 54739.22 88888.00 2012-10-01 07:22:07.750 275 12636.58 -35.00 54739.22 88888.00 2012-10-01 07:22:07.875 275 12636.60 -34.95 54739.25 88888.00 2012-10-01 07:22:08.000 275 12636.60 -34.98 54739.28 88888.00 2012-10-01 07:22:08.125 275 12636.65 -35.02 54739.30 88888.00 2012-10-01 07:22:08.250 275 12636.70 -35.02 54739.28 88888.00 2012-10-01 07:22:08.375 275 12636.77 -35.00 54739.30 88888.00 2012-10-01 07:22:08.500 275 12636.77 -35.00 54739.28 88888.00 2012-10-01 07:22:08.625 275 12636.83 -34.98 54739.30 88888.00 2012-10-01 07:22:08.750 275 12636.85 -35.00 54739.30 88888.00 2012-10-01 07:22:08.875 275 12636.90 -34.98 54739.32 88888.00 2012-10-01 07:22:09.000 275 12636.95 -35.00 54739.32 88888.00 2012-10-01 07:22:09.125 275 12637.05 -35.00 54739.32 88888.00 2012-10-01 07:22:09.250 275 12637.10 -35.00 54739.35 88888.00 2012-10-01 07:22:09.375 275 12637.15 -35.00 54739.35 88888.00 2012-10-01 07:22:09.500 275 12637.17 -35.00 54739.35 88888.00 2012-10-01 07:22:09.625 275 12637.25 -35.00 54739.40 88888.00 2012-10-01 07:22:09.750 275 12637.33 -35.00 54739.43 88888.00 2012-10-01 07:22:09.875 275 12637.40 -35.00 54739.43 88888.00 2012-10-01 07:22:10.000 275 12637.45 -35.02 54739.43 88888.00 2012-10-01 07:22:10.125 275 12637.48 -35.00 54739.45 88888.00 2012-10-01 07:22:10.250 275 12637.52 -35.00 54739.50 88888.00 2012-10-01 07:22:10.375 275 12637.52 -35.02 54739.50 88888.00 2012-10-01 07:22:10.500 275 12637.52 -35.00 54739.53 88888.00 2012-10-01 07:22:10.625 275 12637.55 -35.00 54739.57 88888.00 2012-10-01 07:22:10.750 275 12637.60 -34.98 54739.60 88888.00 2012-10-01 07:22:10.875 275 12637.67 -34.98 54739.60 88888.00 2012-10-01 07:22:11.000 275 12637.67 -35.00 54739.62 88888.00 2012-10-01 07:22:11.125 275 12637.67 -34.98 54739.65 88888.00 2012-10-01 07:22:11.250 275 12637.70 -35.02 54739.68 88888.00 2012-10-01 07:22:11.375 275 12637.67 -34.98 54739.70 88888.00 2012-10-01 07:22:11.500 275 12637.67 -34.98 54739.75 88888.00 2012-10-01 07:22:11.625 275 12637.70 -34.98 54739.72 88888.00 2012-10-01 07:22:11.750 275 12637.70 -34.98 54739.75 88888.00 2012-10-01 07:22:11.875 275 12637.73 -35.00 54739.78 88888.00 2012-10-01 07:22:12.000 275 12637.75 -35.00 54739.80 88888.00 2012-10-01 07:22:12.125 275 12637.70 -35.02 54739.82 88888.00 2012-10-01 07:22:12.250 275 12637.67 -35.05 54739.85 88888.00 2012-10-01 07:22:12.375 275 12637.73 -35.02 54739.88 88888.00 2012-10-01 07:22:12.500 275 12637.80 -35.00 54739.90 88888.00 2012-10-01 07:22:12.625 275 12637.85 -35.05 54739.90 88888.00 2012-10-01 07:22:12.750 275 12637.98 -35.05 54739.90 88888.00 2012-10-01 07:22:12.875 275 12638.00 -35.05 54739.95 88888.00 2012-10-01 07:22:13.000 275 12638.00 -35.05 54739.95 88888.00 2012-10-01 07:22:13.125 275 12638.00 -35.05 54739.97 88888.00 2012-10-01 07:22:13.250 275 12637.90 -35.08 54740.00 88888.00 2012-10-01 07:22:13.375 275 12637.88 -35.08 54740.03 88888.00 2012-10-01 07:22:13.500 275 12637.85 -35.10 54740.03 88888.00 2012-10-01 07:22:13.625 275 12637.85 -35.15 54740.03 88888.00 2012-10-01 07:22:13.750 275 12637.80 -35.15 54740.05 88888.00 2012-10-01 07:22:13.875 275 12637.77 -35.12 54740.10 88888.00 2012-10-01 07:22:14.000 275 12637.73 -35.15 54740.12 88888.00 2012-10-01 07:22:14.125 275 12637.65 -35.20 54740.12 88888.00 2012-10-01 07:22:14.250 275 12637.60 -35.27 54740.12 88888.00 2012-10-01 07:22:14.375 275 12637.62 -35.27 54740.12 88888.00 2012-10-01 07:22:14.500 275 12637.58 -35.27 54740.18 88888.00 2012-10-01 07:22:14.625 275 12637.50 -35.30 54740.20 88888.00 2012-10-01 07:22:14.750 275 12637.55 -35.35 54740.25 88888.00 2012-10-01 07:22:14.875 275 12637.58 -35.38 54740.25 88888.00 2012-10-01 07:22:15.000 275 12637.50 -35.38 54740.25 88888.00 2012-10-01 07:22:15.125 275 12637.40 -35.40 54740.28 88888.00 2012-10-01 07:22:15.250 275 12637.30 -35.42 54740.32 88888.00 2012-10-01 07:22:15.375 275 12637.38 -35.42 54740.32 88888.00 2012-10-01 07:22:15.500 275 12637.30 -35.45 54740.32 88888.00 2012-10-01 07:22:15.625 275 12637.25 -35.45 54740.35 88888.00 2012-10-01 07:22:15.750 275 12637.20 -35.42 54740.38 88888.00 2012-10-01 07:22:15.875 275 12637.17 -35.45 54740.38 88888.00 2012-10-01 07:22:16.000 275 12637.12 -35.45 54740.38 88888.00 2012-10-01 07:22:16.125 275 12637.10 -35.42 54740.40 88888.00 2012-10-01 07:22:16.250 275 12637.02 -35.42 54740.45 88888.00 2012-10-01 07:22:16.375 275 12637.02 -35.40 54740.45 88888.00 2012-10-01 07:22:16.500 275 12637.05 -35.42 54740.45 88888.00 2012-10-01 07:22:16.625 275 12637.05 -35.40 54740.43 88888.00 2012-10-01 07:22:16.750 275 12637.08 -35.42 54740.43 88888.00 2012-10-01 07:22:16.875 275 12637.12 -35.42 54740.43 88888.00 2012-10-01 07:22:17.000 275 12637.17 -35.42 54740.43 88888.00 2012-10-01 07:22:17.125 275 12637.17 -35.42 54740.45 88888.00 2012-10-01 07:22:17.250 275 12637.17 -35.40 54740.43 88888.00 2012-10-01 07:22:17.375 275 12637.27 -35.38 54740.45 88888.00 2012-10-01 07:22:17.500 275 12637.35 -35.40 54740.45 88888.00 2012-10-01 07:22:17.625 275 12637.40 -35.40 54740.45 88888.00 2012-10-01 07:22:17.750 275 12637.40 -35.45 54740.45 88888.00 2012-10-01 07:22:17.875 275 12637.50 -35.45 54740.43 88888.00 2012-10-01 07:22:18.000 275 12637.62 -35.45 54740.45 88888.00 2012-10-01 07:22:18.125 275 12637.65 -35.42 54740.45 88888.00 2012-10-01 07:22:18.250 275 12637.67 -35.48 54740.45 88888.00 2012-10-01 07:22:18.375 275 12637.73 -35.45 54740.43 88888.00 2012-10-01 07:22:18.500 275 12637.73 -35.48 54740.43 88888.00 2012-10-01 07:22:18.625 275 12637.80 -35.48 54740.43 88888.00 2012-10-01 07:22:18.750 275 12637.88 -35.48 54740.43 88888.00 2012-10-01 07:22:18.875 275 12637.92 -35.48 54740.43 88888.00 2012-10-01 07:22:19.000 275 12638.02 -35.48 54740.38 88888.00 2012-10-01 07:22:19.125 275 12638.15 -35.50 54740.40 88888.00 2012-10-01 07:22:19.250 275 12638.23 -35.50 54740.40 88888.00 2012-10-01 07:22:19.375 275 12638.25 -35.50 54740.38 88888.00 2012-10-01 07:22:19.500 275 12638.30 -35.48 54740.40 88888.00 2012-10-01 07:22:19.625 275 12638.40 -35.48 54740.35 88888.00 2012-10-01 07:22:19.750 275 12638.52 -35.52 54740.32 88888.00 2012-10-01 07:22:19.875 275 12638.67 -35.52 54740.30 88888.00 2012-10-01 07:22:20.000 275 12638.83 -35.55 54740.32 88888.00 2012-10-01 07:22:20.125 275 12638.95 -35.55 54740.32 88888.00 2012-10-01 07:22:20.250 275 12639.02 -35.55 54740.30 88888.00 2012-10-01 07:22:20.375 275 12639.15 -35.55 54740.32 88888.00 2012-10-01 07:22:20.500 275 12639.15 -35.55 54740.30 88888.00 2012-10-01 07:22:20.625 275 12639.20 -35.55 54740.28 88888.00 2012-10-01 07:22:20.750 275 12639.23 -35.55 54740.30 88888.00 2012-10-01 07:22:20.875 275 12639.27 -35.55 54740.30 88888.00 2012-10-01 07:22:21.000 275 12639.30 -35.58 54740.25 88888.00 2012-10-01 07:22:21.125 275 12639.40 -35.55 54740.28 88888.00 2012-10-01 07:22:21.250 275 12639.50 -35.58 54740.30 88888.00 2012-10-01 07:22:21.375 275 12639.58 -35.52 54740.28 88888.00 2012-10-01 07:22:21.500 275 12639.62 -35.55 54740.25 88888.00 2012-10-01 07:22:21.625 275 12639.65 -35.58 54740.20 88888.00 2012-10-01 07:22:21.750 275 12639.70 -35.60 54740.22 88888.00 2012-10-01 07:22:21.875 275 12639.80 -35.58 54740.22 88888.00 2012-10-01 07:22:22.000 275 12639.92 -35.60 54740.22 88888.00 2012-10-01 07:22:22.125 275 12639.98 -35.62 54740.22 88888.00 2012-10-01 07:22:22.250 275 12640.00 -35.62 54740.22 88888.00 2012-10-01 07:22:22.375 275 12640.10 -35.62 54740.20 88888.00 2012-10-01 07:22:22.500 275 12640.15 -35.62 54740.20 88888.00 2012-10-01 07:22:22.625 275 12640.15 -35.62 54740.20 88888.00 2012-10-01 07:22:22.750 275 12640.17 -35.65 54740.18 88888.00 2012-10-01 07:22:22.875 275 12640.27 -35.65 54740.20 88888.00 2012-10-01 07:22:23.000 275 12640.33 -35.62 54740.22 88888.00 2012-10-01 07:22:23.125 275 12640.40 -35.67 54740.25 88888.00 2012-10-01 07:22:23.250 275 12640.45 -35.70 54740.25 88888.00 2012-10-01 07:22:23.375 275 12640.48 -35.73 54740.22 88888.00 2012-10-01 07:22:23.500 275 12640.50 -35.73 54740.22 88888.00 2012-10-01 07:22:23.625 275 12640.50 -35.75 54740.22 88888.00 2012-10-01 07:22:23.750 275 12640.52 -35.83 54740.22 88888.00 2012-10-01 07:22:23.875 275 12640.50 -35.85 54740.22 88888.00 2012-10-01 07:22:24.000 275 12640.42 -35.85 54740.22 88888.00 2012-10-01 07:22:24.125 275 12640.40 -35.88 54740.28 88888.00 2012-10-01 07:22:24.250 275 12640.33 -35.90 54740.28 88888.00 2012-10-01 07:22:24.375 275 12640.38 -35.90 54740.28 88888.00 2012-10-01 07:22:24.500 275 12640.35 -35.90 54740.28 88888.00 2012-10-01 07:22:24.625 275 12640.30 -35.90 54740.28 88888.00 2012-10-01 07:22:24.750 275 12640.30 -35.90 54740.30 88888.00 2012-10-01 07:22:24.875 275 12640.38 -35.90 54740.30 88888.00 2012-10-01 07:22:25.000 275 12640.40 -35.90 54740.30 88888.00 2012-10-01 07:22:25.125 275 12640.35 -35.88 54740.32 88888.00 2012-10-01 07:22:25.250 275 12640.23 -35.90 54740.30 88888.00 2012-10-01 07:22:25.375 275 12640.27 -35.90 54740.25 88888.00 2012-10-01 07:22:25.500 275 12640.33 -35.90 54740.30 88888.00 2012-10-01 07:22:25.625 275 12640.35 -35.85 54740.30 88888.00 2012-10-01 07:22:25.750 275 12640.30 -35.88 54740.30 88888.00 2012-10-01 07:22:25.875 275 12640.27 -35.92 54740.28 88888.00 2012-10-01 07:22:26.000 275 12640.30 -35.88 54740.30 88888.00 2012-10-01 07:22:26.125 275 12640.38 -35.85 54740.30 88888.00 2012-10-01 07:22:26.250 275 12640.35 -35.88 54740.32 88888.00 2012-10-01 07:22:26.375 275 12640.33 -35.88 54740.30 88888.00 2012-10-01 07:22:26.500 275 12640.30 -35.85 54740.32 88888.00 2012-10-01 07:22:26.625 275 12640.35 -35.85 54740.32 88888.00 2012-10-01 07:22:26.750 275 12640.42 -35.85 54740.35 88888.00 2012-10-01 07:22:26.875 275 12640.48 -35.85 54740.32 88888.00 2012-10-01 07:22:27.000 275 12640.50 -35.88 54740.28 88888.00 2012-10-01 07:22:27.125 275 12640.58 -35.88 54740.32 88888.00 2012-10-01 07:22:27.250 275 12640.65 -35.88 54740.35 88888.00 2012-10-01 07:22:27.375 275 12640.70 -35.85 54740.35 88888.00 2012-10-01 07:22:27.500 275 12640.73 -35.80 54740.35 88888.00 2012-10-01 07:22:27.625 275 12640.80 -35.83 54740.30 88888.00 2012-10-01 07:22:27.750 275 12640.90 -35.83 54740.32 88888.00 2012-10-01 07:22:27.875 275 12640.98 -35.80 54740.35 88888.00 2012-10-01 07:22:28.000 275 12640.95 -35.83 54740.35 88888.00 2012-10-01 07:22:28.125 275 12640.98 -35.83 54740.32 88888.00 2012-10-01 07:22:28.250 275 12641.02 -35.83 54740.32 88888.00 2012-10-01 07:22:28.375 275 12641.15 -35.83 54740.32 88888.00 2012-10-01 07:22:28.500 275 12641.23 -35.85 54740.30 88888.00 2012-10-01 07:22:28.625 275 12641.30 -35.85 54740.32 88888.00 2012-10-01 07:22:28.750 275 12641.42 -35.85 54740.32 88888.00 2012-10-01 07:22:28.875 275 12641.55 -35.85 54740.30 88888.00 2012-10-01 07:22:29.000 275 12641.58 -35.85 54740.30 88888.00 2012-10-01 07:22:29.125 275 12641.62 -35.85 54740.30 88888.00 2012-10-01 07:22:29.250 275 12641.75 -35.85 54740.30 88888.00 2012-10-01 07:22:29.375 275 12641.85 -35.88 54740.30 88888.00 2012-10-01 07:22:29.500 275 12641.90 -35.90 54740.32 88888.00 2012-10-01 07:22:29.625 275 12641.95 -35.90 54740.32 88888.00 2012-10-01 07:22:29.750 275 12642.02 -35.90 54740.30 88888.00 2012-10-01 07:22:29.875 275 12642.15 -35.92 54740.28 88888.00 2012-10-01 07:22:30.000 275 12642.23 -35.92 54740.30 88888.00 2012-10-01 07:22:30.125 275 12642.27 -35.92 54740.30 88888.00 2012-10-01 07:22:30.250 275 12642.30 -35.95 54740.30 88888.00 2012-10-01 07:22:30.375 275 12642.40 -35.92 54740.28 88888.00 2012-10-01 07:22:30.500 275 12642.50 -35.92 54740.28 88888.00 2012-10-01 07:22:30.625 275 12642.52 -35.92 54740.30 88888.00 2012-10-01 07:22:30.750 275 12642.58 -35.95 54740.32 88888.00 2012-10-01 07:22:30.875 275 12642.75 -35.95 54740.30 88888.00 2012-10-01 07:22:31.000 275 12642.88 -35.90 54740.30 88888.00 2012-10-01 07:22:31.125 275 12642.90 -35.90 54740.28 88888.00 2012-10-01 07:22:31.250 275 12642.90 -35.92 54740.30 88888.00 2012-10-01 07:22:31.375 275 12642.98 -35.90 54740.32 88888.00 2012-10-01 07:22:31.500 275 12643.05 -35.90 54740.35 88888.00 2012-10-01 07:22:31.625 275 12643.10 -35.85 54740.35 88888.00 2012-10-01 07:22:31.750 275 12643.20 -35.85 54740.35 88888.00 2012-10-01 07:22:31.875 275 12643.27 -35.88 54740.32 88888.00 2012-10-01 07:22:32.000 275 12643.27 -35.88 54740.32 88888.00 2012-10-01 07:22:32.125 275 12643.30 -35.83 54740.32 88888.00 2012-10-01 07:22:32.250 275 12643.40 -35.85 54740.35 88888.00 2012-10-01 07:22:32.375 275 12643.50 -35.80 54740.38 88888.00 2012-10-01 07:22:32.500 275 12643.55 -35.80 54740.40 88888.00 2012-10-01 07:22:32.625 275 12643.65 -35.83 54740.35 88888.00 2012-10-01 07:22:32.750 275 12643.67 -35.83 54740.35 88888.00 2012-10-01 07:22:32.875 275 12643.67 -35.83 54740.35 88888.00 2012-10-01 07:22:33.000 275 12643.73 -35.83 54740.35 88888.00 2012-10-01 07:22:33.125 275 12643.77 -35.80 54740.38 88888.00 2012-10-01 07:22:33.250 275 12643.75 -35.80 54740.38 88888.00 2012-10-01 07:22:33.375 275 12643.80 -35.77 54740.38 88888.00 2012-10-01 07:22:33.500 275 12643.88 -35.75 54740.40 88888.00 2012-10-01 07:22:33.625 275 12643.92 -35.75 54740.43 88888.00 2012-10-01 07:22:33.750 275 12643.88 -35.77 54740.43 88888.00 2012-10-01 07:22:33.875 275 12643.83 -35.77 54740.43 88888.00 2012-10-01 07:22:34.000 275 12643.83 -35.77 54740.43 88888.00 2012-10-01 07:22:34.125 275 12643.80 -35.75 54740.43 88888.00 2012-10-01 07:22:34.250 275 12643.73 -35.75 54740.43 88888.00 2012-10-01 07:22:34.375 275 12643.73 -35.73 54740.45 88888.00 2012-10-01 07:22:34.500 275 12643.80 -35.75 54740.47 88888.00 2012-10-01 07:22:34.625 275 12643.77 -35.73 54740.47 88888.00 2012-10-01 07:22:34.750 275 12643.70 -35.73 54740.50 88888.00 2012-10-01 07:22:34.875 275 12643.67 -35.73 54740.50 88888.00 2012-10-01 07:22:35.000 275 12643.67 -35.70 54740.50 88888.00 2012-10-01 07:22:35.125 275 12643.65 -35.73 54740.53 88888.00 2012-10-01 07:22:35.250 275 12643.58 -35.73 54740.55 88888.00 2012-10-01 07:22:35.375 275 12643.50 -35.67 54740.57 88888.00 2012-10-01 07:22:35.500 275 12643.40 -35.67 54740.60 88888.00 2012-10-01 07:22:35.625 275 12643.33 -35.67 54740.60 88888.00 2012-10-01 07:22:35.750 275 12643.17 -35.70 54740.60 88888.00 2012-10-01 07:22:35.875 275 12643.10 -35.65 54740.62 88888.00 2012-10-01 07:22:36.000 275 12643.05 -35.65 54740.65 88888.00 2012-10-01 07:22:36.125 275 12642.98 -35.62 54740.70 88888.00 2012-10-01 07:22:36.250 275 12642.90 -35.62 54740.72 88888.00 2012-10-01 07:22:36.375 275 12642.85 -35.65 54740.72 88888.00 2012-10-01 07:22:36.500 275 12642.75 -35.62 54740.75 88888.00 2012-10-01 07:22:36.625 275 12642.75 -35.62 54740.78 88888.00 2012-10-01 07:22:36.750 275 12642.75 -35.62 54740.78 88888.00 2012-10-01 07:22:36.875 275 12642.67 -35.60 54740.80 88888.00 2012-10-01 07:22:37.000 275 12642.60 -35.62 54740.78 88888.00 2012-10-01 07:22:37.125 275 12642.52 -35.60 54740.80 88888.00 2012-10-01 07:22:37.250 275 12642.55 -35.55 54740.85 88888.00 2012-10-01 07:22:37.375 275 12642.60 -35.50 54740.85 88888.00 2012-10-01 07:22:37.500 275 12642.58 -35.50 54740.88 88888.00 2012-10-01 07:22:37.625 275 12642.52 -35.45 54740.90 88888.00 2012-10-01 07:22:37.750 275 12642.50 -35.42 54740.93 88888.00 2012-10-01 07:22:37.875 275 12642.52 -35.42 54740.93 88888.00 2012-10-01 07:22:38.000 275 12642.60 -35.40 54740.88 88888.00 2012-10-01 07:22:38.125 275 12642.60 -35.33 54740.88 88888.00 2012-10-01 07:22:38.250 275 12642.58 -35.30 54740.93 88888.00 2012-10-01 07:22:38.375 275 12642.62 -35.30 54740.93 88888.00 2012-10-01 07:22:38.500 275 12642.67 -35.23 54740.93 88888.00 2012-10-01 07:22:38.625 275 12642.73 -35.20 54740.93 88888.00 2012-10-01 07:22:38.750 275 12642.75 -35.20 54740.93 88888.00 2012-10-01 07:22:38.875 275 12642.83 -35.20 54740.95 88888.00 2012-10-01 07:22:39.000 275 12642.95 -35.20 54740.93 88888.00 2012-10-01 07:22:39.125 275 12643.02 -35.23 54740.93 88888.00 2012-10-01 07:22:39.250 275 12643.05 -35.17 54740.97 88888.00 2012-10-01 07:22:39.375 275 12643.17 -35.15 54740.97 88888.00 2012-10-01 07:22:39.500 275 12643.27 -35.17 54740.95 88888.00 2012-10-01 07:22:39.625 275 12643.42 -35.17 54740.95 88888.00 2012-10-01 07:22:39.750 275 12643.52 -35.20 54740.95 88888.00 2012-10-01 07:22:39.875 275 12643.65 -35.17 54740.97 88888.00 2012-10-01 07:22:40.000 275 12643.75 -35.17 54740.97 88888.00 2012-10-01 07:22:40.125 275 12643.85 -35.17 54741.00 88888.00 2012-10-01 07:22:40.250 275 12643.98 -35.17 54741.00 88888.00 2012-10-01 07:22:40.375 275 12644.08 -35.17 54741.00 88888.00 2012-10-01 07:22:40.500 275 12644.17 -35.20 54741.00 88888.00 2012-10-01 07:22:40.625 275 12644.30 -35.20 54740.97 88888.00 2012-10-01 07:22:40.750 275 12644.40 -35.23 54740.97 88888.00 2012-10-01 07:22:40.875 275 12644.50 -35.20 54741.03 88888.00 2012-10-01 07:22:41.000 275 12644.60 -35.20 54741.03 88888.00 2012-10-01 07:22:41.125 275 12644.65 -35.23 54741.03 88888.00 2012-10-01 07:22:41.250 275 12644.75 -35.27 54741.00 88888.00 2012-10-01 07:22:41.375 275 12644.90 -35.23 54741.00 88888.00 2012-10-01 07:22:41.500 275 12644.98 -35.20 54741.03 88888.00 2012-10-01 07:22:41.625 275 12645.00 -35.23 54741.00 88888.00 2012-10-01 07:22:41.750 275 12645.10 -35.25 54741.00 88888.00 2012-10-01 07:22:41.875 275 12645.23 -35.25 54741.03 88888.00 2012-10-01 07:22:42.000 275 12645.33 -35.27 54741.00 88888.00 2012-10-01 07:22:42.125 275 12645.40 -35.27 54741.03 88888.00 2012-10-01 07:22:42.250 275 12645.48 -35.30 54741.00 88888.00 2012-10-01 07:22:42.375 275 12645.55 -35.33 54741.00 88888.00 2012-10-01 07:22:42.500 275 12645.60 -35.38 54741.03 88888.00 2012-10-01 07:22:42.625 275 12645.67 -35.38 54741.07 88888.00 2012-10-01 07:22:42.750 275 12645.73 -35.42 54741.05 88888.00 2012-10-01 07:22:42.875 275 12645.73 -35.45 54741.05 88888.00 2012-10-01 07:22:43.000 275 12645.75 -35.48 54741.07 88888.00 2012-10-01 07:22:43.125 275 12645.75 -35.52 54741.15 88888.00 2012-10-01 07:22:43.250 275 12645.80 -35.55 54741.15 88888.00 2012-10-01 07:22:43.375 275 12645.92 -35.58 54741.12 88888.00 2012-10-01 07:22:43.500 275 12645.98 -35.62 54741.10 88888.00 2012-10-01 07:22:43.625 275 12646.02 -35.65 54741.12 88888.00 2012-10-01 07:22:43.750 275 12646.10 -35.65 54741.18 88888.00 2012-10-01 07:22:43.875 275 12646.05 -35.65 54741.18 88888.00 2012-10-01 07:22:44.000 275 12646.08 -35.70 54741.20 88888.00 2012-10-01 07:22:44.125 275 12646.15 -35.73 54741.22 88888.00 2012-10-01 07:22:44.250 275 12646.10 -35.73 54741.25 88888.00 2012-10-01 07:22:44.375 275 12646.20 -35.70 54741.25 88888.00 2012-10-01 07:22:44.500 275 12646.15 -35.67 54741.25 88888.00 2012-10-01 07:22:44.625 275 12646.10 -35.73 54741.28 88888.00 2012-10-01 07:22:44.750 275 12646.10 -35.73 54741.28 88888.00 2012-10-01 07:22:44.875 275 12646.17 -35.73 54741.30 88888.00 2012-10-01 07:22:45.000 275 12646.10 -35.75 54741.30 88888.00 2012-10-01 07:22:45.125 275 12645.95 -35.75 54741.35 88888.00 2012-10-01 07:22:45.250 275 12645.95 -35.77 54741.35 88888.00 2012-10-01 07:22:45.375 275 12646.00 -35.73 54741.38 88888.00 2012-10-01 07:22:45.500 275 12645.92 -35.70 54741.43 88888.00 2012-10-01 07:22:45.625 275 12645.83 -35.70 54741.45 88888.00 2012-10-01 07:22:45.750 275 12645.80 -35.73 54741.45 88888.00 2012-10-01 07:22:45.875 275 12645.80 -35.75 54741.45 88888.00 2012-10-01 07:22:46.000 275 12645.77 -35.70 54741.45 88888.00 2012-10-01 07:22:46.125 275 12645.73 -35.73 54741.47 88888.00 2012-10-01 07:22:46.250 275 12645.67 -35.73 54741.50 88888.00 2012-10-01 07:22:46.375 275 12645.60 -35.70 54741.50 88888.00 2012-10-01 07:22:46.500 275 12645.50 -35.67 54741.50 88888.00 2012-10-01 07:22:46.625 275 12645.42 -35.62 54741.55 88888.00 2012-10-01 07:22:46.750 275 12645.42 -35.60 54741.55 88888.00 2012-10-01 07:22:46.875 275 12645.45 -35.60 54741.55 88888.00 2012-10-01 07:22:47.000 275 12645.48 -35.62 54741.55 88888.00 2012-10-01 07:22:47.125 275 12645.48 -35.58 54741.57 88888.00 2012-10-01 07:22:47.250 275 12645.40 -35.60 54741.55 88888.00 2012-10-01 07:22:47.375 275 12645.38 -35.58 54741.57 88888.00 2012-10-01 07:22:47.500 275 12645.42 -35.58 54741.57 88888.00 2012-10-01 07:22:47.625 275 12645.45 -35.52 54741.60 88888.00 2012-10-01 07:22:47.750 275 12645.42 -35.55 54741.60 88888.00 2012-10-01 07:22:47.875 275 12645.45 -35.55 54741.60 88888.00 2012-10-01 07:22:48.000 275 12645.50 -35.55 54741.60 88888.00 2012-10-01 07:22:48.125 275 12645.48 -35.55 54741.62 88888.00 2012-10-01 07:22:48.250 275 12645.38 -35.58 54741.62 88888.00 2012-10-01 07:22:48.375 275 12645.42 -35.52 54741.62 88888.00 2012-10-01 07:22:48.500 275 12645.52 -35.50 54741.62 88888.00 2012-10-01 07:22:48.625 275 12645.50 -35.52 54741.62 88888.00 2012-10-01 07:22:48.750 275 12645.50 -35.52 54741.60 88888.00 2012-10-01 07:22:48.875 275 12645.58 -35.50 54741.62 88888.00 2012-10-01 07:22:49.000 275 12645.65 -35.48 54741.60 88888.00 2012-10-01 07:22:49.125 275 12645.70 -35.45 54741.62 88888.00 2012-10-01 07:22:49.250 275 12645.73 -35.50 54741.60 88888.00 2012-10-01 07:22:49.375 275 12645.80 -35.45 54741.57 88888.00 2012-10-01 07:22:49.500 275 12645.88 -35.45 54741.60 88888.00 2012-10-01 07:22:49.625 275 12645.98 -35.42 54741.60 88888.00 2012-10-01 07:22:49.750 275 12646.02 -35.40 54741.62 88888.00 2012-10-01 07:22:49.875 275 12646.08 -35.42 54741.60 88888.00 2012-10-01 07:22:50.000 275 12646.15 -35.40 54741.55 88888.00 2012-10-01 07:22:50.125 275 12646.27 -35.38 54741.57 88888.00 2012-10-01 07:22:50.250 275 12646.38 -35.35 54741.60 88888.00 2012-10-01 07:22:50.375 275 12646.50 -35.38 54741.57 88888.00 2012-10-01 07:22:50.500 275 12646.58 -35.38 54741.57 88888.00 2012-10-01 07:22:50.625 275 12646.70 -35.40 54741.55 88888.00 2012-10-01 07:22:50.750 275 12646.75 -35.38 54741.55 88888.00 2012-10-01 07:22:50.875 275 12646.75 -35.33 54741.53 88888.00 2012-10-01 07:22:51.000 275 12646.83 -35.33 54741.55 88888.00 2012-10-01 07:22:51.125 275 12646.92 -35.33 54741.55 88888.00 2012-10-01 07:22:51.250 275 12647.08 -35.33 54741.53 88888.00 2012-10-01 07:22:51.375 275 12647.15 -35.30 54741.53 88888.00 2012-10-01 07:22:51.500 275 12647.20 -35.27 54741.53 88888.00 2012-10-01 07:22:51.625 275 12647.25 -35.27 54741.53 88888.00 2012-10-01 07:22:51.750 275 12647.40 -35.25 54741.53 88888.00 2012-10-01 07:22:51.875 275 12647.48 -35.27 54741.50 88888.00 2012-10-01 07:22:52.000 275 12647.52 -35.30 54741.47 88888.00 2012-10-01 07:22:52.125 275 12647.62 -35.25 54741.53 88888.00 2012-10-01 07:22:52.250 275 12647.75 -35.27 54741.50 88888.00 2012-10-01 07:22:52.375 275 12647.80 -35.27 54741.50 88888.00 2012-10-01 07:22:52.500 275 12647.83 -35.27 54741.50 88888.00 2012-10-01 07:22:52.625 275 12647.90 -35.27 54741.53 88888.00 2012-10-01 07:22:52.750 275 12647.95 -35.27 54741.53 88888.00 2012-10-01 07:22:52.875 275 12647.95 -35.27 54741.47 88888.00 2012-10-01 07:22:53.000 275 12648.00 -35.27 54741.45 88888.00 2012-10-01 07:22:53.125 275 12648.05 -35.30 54741.45 88888.00 2012-10-01 07:22:53.250 275 12648.10 -35.33 54741.45 88888.00 2012-10-01 07:22:53.375 275 12648.12 -35.30 54741.45 88888.00 2012-10-01 07:22:53.500 275 12648.20 -35.30 54741.47 88888.00 2012-10-01 07:22:53.625 275 12648.30 -35.30 54741.45 88888.00 2012-10-01 07:22:53.750 275 12648.35 -35.33 54741.47 88888.00 2012-10-01 07:22:53.875 275 12648.40 -35.35 54741.45 88888.00 2012-10-01 07:22:54.000 275 12648.48 -35.30 54741.45 88888.00 2012-10-01 07:22:54.125 275 12648.48 -35.30 54741.45 88888.00 2012-10-01 07:22:54.250 275 12648.50 -35.35 54741.45 88888.00 2012-10-01 07:22:54.375 275 12648.60 -35.33 54741.47 88888.00 2012-10-01 07:22:54.500 275 12648.67 -35.35 54741.45 88888.00 2012-10-01 07:22:54.625 275 12648.73 -35.35 54741.45 88888.00 2012-10-01 07:22:54.750 275 12648.75 -35.35 54741.47 88888.00 2012-10-01 07:22:54.875 275 12648.85 -35.38 54741.47 88888.00 2012-10-01 07:22:55.000 275 12648.88 -35.40 54741.43 88888.00 2012-10-01 07:22:55.125 275 12648.88 -35.40 54741.45 88888.00 2012-10-01 07:22:55.250 275 12648.95 -35.42 54741.47 88888.00 2012-10-01 07:22:55.375 275 12649.00 -35.42 54741.45 88888.00 2012-10-01 07:22:55.500 275 12649.05 -35.45 54741.43 88888.00 2012-10-01 07:22:55.625 275 12649.05 -35.45 54741.45 88888.00 2012-10-01 07:22:55.750 275 12649.02 -35.48 54741.45 88888.00 2012-10-01 07:22:55.875 275 12649.00 -35.48 54741.45 88888.00 2012-10-01 07:22:56.000 275 12649.08 -35.48 54741.45 88888.00 2012-10-01 07:22:56.125 275 12649.15 -35.50 54741.47 88888.00 2012-10-01 07:22:56.250 275 12649.15 -35.55 54741.45 88888.00 2012-10-01 07:22:56.375 275 12649.20 -35.55 54741.43 88888.00 2012-10-01 07:22:56.500 275 12649.25 -35.55 54741.45 88888.00 2012-10-01 07:22:56.625 275 12649.30 -35.55 54741.45 88888.00 2012-10-01 07:22:56.750 275 12649.33 -35.55 54741.45 88888.00 2012-10-01 07:22:56.875 275 12649.35 -35.55 54741.45 88888.00 2012-10-01 07:22:57.000 275 12649.33 -35.55 54741.45 88888.00 2012-10-01 07:22:57.125 275 12649.33 -35.58 54741.45 88888.00 2012-10-01 07:22:57.250 275 12649.38 -35.60 54741.47 88888.00 2012-10-01 07:22:57.375 275 12649.45 -35.58 54741.47 88888.00 2012-10-01 07:22:57.500 275 12649.40 -35.55 54741.50 88888.00 2012-10-01 07:22:57.625 275 12649.38 -35.60 54741.50 88888.00 2012-10-01 07:22:57.750 275 12649.33 -35.58 54741.53 88888.00 2012-10-01 07:22:57.875 275 12649.33 -35.58 54741.53 88888.00 2012-10-01 07:22:58.000 275 12649.25 -35.60 54741.50 88888.00 2012-10-01 07:22:58.125 275 12649.20 -35.60 54741.55 88888.00 2012-10-01 07:22:58.250 275 12649.15 -35.62 54741.55 88888.00 2012-10-01 07:22:58.375 275 12649.08 -35.60 54741.57 88888.00 2012-10-01 07:22:58.500 275 12648.98 -35.62 54741.57 88888.00 2012-10-01 07:22:58.625 275 12648.92 -35.62 54741.57 88888.00 2012-10-01 07:22:58.750 275 12648.88 -35.62 54741.60 88888.00 2012-10-01 07:22:58.875 275 12648.88 -35.67 54741.60 88888.00 2012-10-01 07:22:59.000 275 12648.85 -35.70 54741.60 88888.00 2012-10-01 07:22:59.125 275 12648.77 -35.70 54741.60 88888.00 2012-10-01 07:22:59.250 275 12648.65 -35.70 54741.62 88888.00 2012-10-01 07:22:59.375 275 12648.58 -35.65 54741.62 88888.00 2012-10-01 07:22:59.500 275 12648.52 -35.65 54741.65 88888.00 2012-10-01 07:22:59.625 275 12648.52 -35.65 54741.68 88888.00 2012-10-01 07:22:59.750 275 12648.48 -35.65 54741.68 88888.00 2012-10-01 07:22:59.875 275 12648.42 -35.65 54741.70 88888.00 2012-10-01 07:23:00.000 275 12648.42 -35.62 54741.70 88888.00 2012-10-01 07:23:00.125 275 12648.38 -35.62 54741.75 88888.00 2012-10-01 07:23:00.250 275 12648.27 -35.62 54741.75 88888.00 2012-10-01 07:23:00.375 275 12648.35 -35.58 54741.75 88888.00 2012-10-01 07:23:00.500 275 12648.38 -35.55 54741.78 88888.00 2012-10-01 07:23:00.625 275 12648.30 -35.58 54741.78 88888.00 2012-10-01 07:23:00.750 275 12648.27 -35.58 54741.78 88888.00 2012-10-01 07:23:00.875 275 12648.23 -35.55 54741.78 88888.00 2012-10-01 07:23:01.000 275 12648.23 -35.55 54741.80 88888.00 2012-10-01 07:23:01.125 275 12648.20 -35.48 54741.82 88888.00 2012-10-01 07:23:01.250 275 12648.12 -35.48 54741.85 88888.00 2012-10-01 07:23:01.375 275 12648.12 -35.48 54741.85 88888.00 2012-10-01 07:23:01.500 275 12648.10 -35.48 54741.85 88888.00 2012-10-01 07:23:01.625 275 12648.08 -35.42 54741.85 88888.00 2012-10-01 07:23:01.750 275 12648.10 -35.42 54741.88 88888.00 2012-10-01 07:23:01.875 275 12648.08 -35.40 54741.88 88888.00 2012-10-01 07:23:02.000 275 12648.05 -35.35 54741.90 88888.00 2012-10-01 07:23:02.125 275 12648.08 -35.35 54741.90 88888.00 2012-10-01 07:23:02.250 275 12648.10 -35.35 54741.93 88888.00 2012-10-01 07:23:02.375 275 12648.08 -35.35 54741.88 88888.00 2012-10-01 07:23:02.500 275 12648.08 -35.30 54741.88 88888.00 2012-10-01 07:23:02.625 275 12648.10 -35.27 54741.93 88888.00 2012-10-01 07:23:02.750 275 12648.15 -35.27 54741.93 88888.00 2012-10-01 07:23:02.875 275 12648.25 -35.25 54741.93 88888.00 2012-10-01 07:23:03.000 275 12648.27 -35.23 54741.93 88888.00 2012-10-01 07:23:03.125 275 12648.33 -35.23 54741.95 88888.00 2012-10-01 07:23:03.250 275 12648.33 -35.27 54741.93 88888.00 2012-10-01 07:23:03.375 275 12648.35 -35.25 54741.90 88888.00 2012-10-01 07:23:03.500 275 12648.40 -35.25 54741.95 88888.00 2012-10-01 07:23:03.625 275 12648.45 -35.17 54741.97 88888.00 2012-10-01 07:23:03.750 275 12648.48 -35.20 54741.97 88888.00 2012-10-01 07:23:03.875 275 12648.55 -35.23 54741.97 88888.00 2012-10-01 07:23:04.000 275 12648.60 -35.20 54741.95 88888.00 2012-10-01 07:23:04.125 275 12648.62 -35.25 54741.95 88888.00 2012-10-01 07:23:04.250 275 12648.70 -35.25 54741.95 88888.00 2012-10-01 07:23:04.375 275 12648.83 -35.20 54741.97 88888.00 2012-10-01 07:23:04.500 275 12648.88 -35.17 54741.97 88888.00 2012-10-01 07:23:04.625 275 12648.92 -35.17 54741.97 88888.00 2012-10-01 07:23:04.750 275 12648.98 -35.15 54742.00 88888.00 2012-10-01 07:23:04.875 275 12649.00 -35.15 54742.00 88888.00 2012-10-01 07:23:05.000 275 12649.12 -35.17 54741.97 88888.00 2012-10-01 07:23:05.125 275 12649.17 -35.17 54742.00 88888.00 2012-10-01 07:23:05.250 275 12649.20 -35.15 54742.03 88888.00 2012-10-01 07:23:05.375 275 12649.30 -35.15 54742.00 88888.00 2012-10-01 07:23:05.500 275 12649.38 -35.12 54742.00 88888.00 2012-10-01 07:23:05.625 275 12649.45 -35.10 54742.03 88888.00 2012-10-01 07:23:05.750 275 12649.48 -35.08 54742.03 88888.00 2012-10-01 07:23:05.875 275 12649.55 -35.08 54742.05 88888.00 2012-10-01 07:23:06.000 275 12649.60 -35.10 54742.03 88888.00 2012-10-01 07:23:06.125 275 12649.67 -35.12 54742.05 88888.00 2012-10-01 07:23:06.250 275 12649.80 -35.10 54742.05 88888.00 2012-10-01 07:23:06.375 275 12649.88 -35.10 54742.03 88888.00 2012-10-01 07:23:06.500 275 12649.92 -35.10 54742.05 88888.00 2012-10-01 07:23:06.625 275 12649.95 -35.10 54742.03 88888.00 2012-10-01 07:23:06.750 275 12649.95 -35.10 54742.03 88888.00 2012-10-01 07:23:06.875 275 12649.98 -35.10 54742.03 88888.00 2012-10-01 07:23:07.000 275 12650.02 -35.12 54742.00 88888.00 2012-10-01 07:23:07.125 275 12650.08 -35.10 54742.05 88888.00 2012-10-01 07:23:07.250 275 12650.10 -35.10 54742.05 88888.00 2012-10-01 07:23:07.375 275 12650.17 -35.08 54742.05 88888.00 2012-10-01 07:23:07.500 275 12650.17 -35.05 54742.05 88888.00 2012-10-01 07:23:07.625 275 12650.17 -35.05 54742.05 88888.00 2012-10-01 07:23:07.750 275 12650.17 -35.02 54742.07 88888.00 2012-10-01 07:23:07.875 275 12650.15 -35.02 54742.07 88888.00 2012-10-01 07:23:08.000 275 12650.23 -35.02 54742.05 88888.00 2012-10-01 07:23:08.125 275 12650.27 -35.08 54742.07 88888.00 2012-10-01 07:23:08.250 275 12650.30 -35.08 54742.05 88888.00 2012-10-01 07:23:08.375 275 12650.30 -35.05 54742.07 88888.00 2012-10-01 07:23:08.500 275 12650.30 -35.05 54742.07 88888.00 2012-10-01 07:23:08.625 275 12650.33 -35.02 54742.07 88888.00 2012-10-01 07:23:08.750 275 12650.30 -35.00 54742.07 88888.00 2012-10-01 07:23:08.875 275 12650.33 -35.00 54742.07 88888.00 2012-10-01 07:23:09.000 275 12650.38 -35.00 54742.07 88888.00 2012-10-01 07:23:09.125 275 12650.40 -34.98 54742.10 88888.00 2012-10-01 07:23:09.250 275 12650.42 -34.98 54742.10 88888.00 2012-10-01 07:23:09.375 275 12650.45 -34.95 54742.12 88888.00 2012-10-01 07:23:09.500 275 12650.45 -34.92 54742.15 88888.00 2012-10-01 07:23:09.625 275 12650.42 -34.95 54742.12 88888.00 2012-10-01 07:23:09.750 275 12650.45 -34.95 54742.12 88888.00 2012-10-01 07:23:09.875 275 12650.48 -34.90 54742.10 88888.00 2012-10-01 07:23:10.000 275 12650.45 -34.90 54742.12 88888.00 2012-10-01 07:23:10.125 275 12650.48 -34.85 54742.12 88888.00 2012-10-01 07:23:10.250 275 12650.48 -34.88 54742.15 88888.00 2012-10-01 07:23:10.375 275 12650.48 -34.88 54742.12 88888.00 2012-10-01 07:23:10.500 275 12650.55 -34.80 54742.10 88888.00 2012-10-01 07:23:10.625 275 12650.62 -34.77 54742.12 88888.00 2012-10-01 07:23:10.750 275 12650.67 -34.73 54742.15 88888.00 2012-10-01 07:23:10.875 275 12650.73 -34.73 54742.15 88888.00 2012-10-01 07:23:11.000 275 12650.70 -34.73 54742.12 88888.00 2012-10-01 07:23:11.125 275 12650.67 -34.70 54742.15 88888.00 2012-10-01 07:23:11.250 275 12650.70 -34.70 54742.15 88888.00 2012-10-01 07:23:11.375 275 12650.80 -34.65 54742.12 88888.00 2012-10-01 07:23:11.500 275 12650.92 -34.65 54742.07 88888.00 2012-10-01 07:23:11.625 275 12650.92 -34.65 54742.07 88888.00 2012-10-01 07:23:11.750 275 12650.98 -34.60 54742.10 88888.00 2012-10-01 07:23:11.875 275 12651.00 -34.60 54742.10 88888.00 2012-10-01 07:23:12.000 275 12651.10 -34.58 54742.12 88888.00 2012-10-01 07:23:12.125 275 12651.23 -34.60 54742.10 88888.00 2012-10-01 07:23:12.250 275 12651.17 -34.58 54742.07 88888.00 2012-10-01 07:23:12.375 275 12651.20 -34.58 54742.07 88888.00 2012-10-01 07:23:12.500 275 12651.27 -34.58 54742.10 88888.00 2012-10-01 07:23:12.625 275 12651.42 -34.52 54742.07 88888.00 2012-10-01 07:23:12.750 275 12651.55 -34.50 54742.07 88888.00 2012-10-01 07:23:12.875 275 12651.60 -34.52 54742.03 88888.00 2012-10-01 07:23:13.000 275 12651.58 -34.55 54742.00 88888.00 2012-10-01 07:23:13.125 275 12651.62 -34.50 54742.00 88888.00 2012-10-01 07:23:13.250 275 12651.75 -34.52 54742.03 88888.00 2012-10-01 07:23:13.375 275 12651.88 -34.52 54742.00 88888.00 2012-10-01 07:23:13.500 275 12651.88 -34.52 54741.97 88888.00 2012-10-01 07:23:13.625 275 12651.90 -34.55 54742.00 88888.00 2012-10-01 07:23:13.750 275 12652.00 -34.55 54742.00 88888.00 2012-10-01 07:23:13.875 275 12652.05 -34.55 54742.00 88888.00 2012-10-01 07:23:14.000 275 12652.08 -34.58 54741.93 88888.00 2012-10-01 07:23:14.125 275 12652.15 -34.52 54741.97 88888.00 2012-10-01 07:23:14.250 275 12652.23 -34.52 54741.93 88888.00 2012-10-01 07:23:14.375 275 12652.35 -34.58 54741.93 88888.00 2012-10-01 07:23:14.500 275 12652.35 -34.60 54741.93 88888.00 2012-10-01 07:23:14.625 275 12652.42 -34.58 54741.93 88888.00 2012-10-01 07:23:14.750 275 12652.52 -34.55 54741.93 88888.00 2012-10-01 07:23:14.875 275 12652.58 -34.58 54741.90 88888.00 2012-10-01 07:23:15.000 275 12652.58 -34.60 54741.88 88888.00 2012-10-01 07:23:15.125 275 12652.60 -34.62 54741.88 88888.00 2012-10-01 07:23:15.250 275 12652.67 -34.60 54741.90 88888.00 2012-10-01 07:23:15.375 275 12652.73 -34.58 54741.90 88888.00 2012-10-01 07:23:15.500 275 12652.75 -34.60 54741.90 88888.00 2012-10-01 07:23:15.625 275 12652.83 -34.58 54741.90 88888.00 2012-10-01 07:23:15.750 275 12652.83 -34.58 54741.90 88888.00 2012-10-01 07:23:15.875 275 12652.85 -34.58 54741.88 88888.00 2012-10-01 07:23:16.000 275 12652.83 -34.55 54741.88 88888.00 2012-10-01 07:23:16.125 275 12652.80 -34.55 54741.90 88888.00 2012-10-01 07:23:16.250 275 12652.80 -34.55 54741.90 88888.00 2012-10-01 07:23:16.375 275 12652.88 -34.52 54741.93 88888.00 2012-10-01 07:23:16.500 275 12652.88 -34.52 54741.88 88888.00 2012-10-01 07:23:16.625 275 12652.90 -34.55 54741.88 88888.00 2012-10-01 07:23:16.750 275 12652.90 -34.55 54741.90 88888.00 2012-10-01 07:23:16.875 275 12652.95 -34.55 54741.88 88888.00 2012-10-01 07:23:17.000 275 12652.95 -34.52 54741.85 88888.00 2012-10-01 07:23:17.125 275 12652.98 -34.48 54741.85 88888.00 2012-10-01 07:23:17.250 275 12653.02 -34.50 54741.88 88888.00 2012-10-01 07:23:17.375 275 12653.08 -34.52 54741.88 88888.00 2012-10-01 07:23:17.500 275 12653.08 -34.50 54741.85 88888.00 2012-10-01 07:23:17.625 275 12653.08 -34.48 54741.88 88888.00 2012-10-01 07:23:17.750 275 12653.10 -34.45 54741.90 88888.00 2012-10-01 07:23:17.875 275 12653.15 -34.48 54741.90 88888.00 2012-10-01 07:23:18.000 275 12653.23 -34.48 54741.88 88888.00 2012-10-01 07:23:18.125 275 12653.27 -34.50 54741.88 88888.00 2012-10-01 07:23:18.250 275 12653.35 -34.50 54741.88 88888.00 2012-10-01 07:23:18.375 275 12653.38 -34.48 54741.85 88888.00 2012-10-01 07:23:18.500 275 12653.38 -34.45 54741.88 88888.00 2012-10-01 07:23:18.625 275 12653.38 -34.45 54741.82 88888.00 2012-10-01 07:23:18.750 275 12653.42 -34.48 54741.82 88888.00 2012-10-01 07:23:18.875 275 12653.52 -34.45 54741.82 88888.00 2012-10-01 07:23:19.000 275 12653.55 -34.48 54741.82 88888.00 2012-10-01 07:23:19.125 275 12653.50 -34.48 54741.82 88888.00 2012-10-01 07:23:19.250 275 12653.48 -34.48 54741.80 88888.00 2012-10-01 07:23:19.375 275 12653.48 -34.45 54741.82 88888.00 2012-10-01 07:23:19.500 275 12653.48 -34.45 54741.82 88888.00 2012-10-01 07:23:19.625 275 12653.52 -34.42 54741.82 88888.00 2012-10-01 07:23:19.750 275 12653.52 -34.42 54741.80 88888.00 2012-10-01 07:23:19.875 275 12653.45 -34.40 54741.82 88888.00 2012-10-01 07:23:20.000 275 12653.45 -34.40 54741.85 88888.00 2012-10-01 07:23:20.125 275 12653.45 -34.40 54741.85 88888.00 2012-10-01 07:23:20.250 275 12653.42 -34.42 54741.82 88888.00 2012-10-01 07:23:20.375 275 12653.42 -34.40 54741.82 88888.00 2012-10-01 07:23:20.500 275 12653.40 -34.35 54741.82 88888.00 2012-10-01 07:23:20.625 275 12653.33 -34.38 54741.85 88888.00 2012-10-01 07:23:20.750 275 12653.27 -34.35 54741.85 88888.00 2012-10-01 07:23:20.875 275 12653.30 -34.33 54741.85 88888.00 2012-10-01 07:23:21.000 275 12653.33 -34.30 54741.85 88888.00 2012-10-01 07:23:21.125 275 12653.27 -34.33 54741.88 88888.00 2012-10-01 07:23:21.250 275 12653.10 -34.35 54741.90 88888.00 2012-10-01 07:23:21.375 275 12653.00 -34.35 54741.88 88888.00 2012-10-01 07:23:21.500 275 12653.02 -34.35 54741.88 88888.00 2012-10-01 07:23:21.625 275 12653.05 -34.35 54741.88 88888.00 2012-10-01 07:23:21.750 275 12652.95 -34.30 54741.90 88888.00 2012-10-01 07:23:21.875 275 12652.88 -34.33 54741.90 88888.00 2012-10-01 07:23:22.000 275 12652.83 -34.30 54741.93 88888.00 2012-10-01 07:23:22.125 275 12652.75 -34.33 54741.90 88888.00 2012-10-01 07:23:22.250 275 12652.67 -34.33 54741.95 88888.00 2012-10-01 07:23:22.375 275 12652.60 -34.30 54741.95 88888.00 2012-10-01 07:23:22.500 275 12652.48 -34.30 54741.97 88888.00 2012-10-01 07:23:22.625 275 12652.42 -34.23 54741.97 88888.00 2012-10-01 07:23:22.750 275 12652.38 -34.20 54742.00 88888.00 2012-10-01 07:23:22.875 275 12652.30 -34.20 54742.00 88888.00 2012-10-01 07:23:23.000 275 12652.20 -34.15 54742.00 88888.00 2012-10-01 07:23:23.125 275 12652.17 -34.12 54741.97 88888.00 2012-10-01 07:23:23.250 275 12652.08 -34.12 54741.97 88888.00 2012-10-01 07:23:23.375 275 12652.02 -34.12 54741.97 88888.00 2012-10-01 07:23:23.500 275 12652.02 -34.12 54742.00 88888.00 2012-10-01 07:23:23.625 275 12652.02 -34.05 54742.03 88888.00 2012-10-01 07:23:23.750 275 12652.10 -34.02 54741.97 88888.00 2012-10-01 07:23:23.875 275 12652.12 -34.05 54741.97 88888.00 2012-10-01 07:23:24.000 275 12652.15 -34.02 54742.00 88888.00 2012-10-01 07:23:24.125 275 12652.08 -34.00 54742.03 88888.00 2012-10-01 07:23:24.250 275 12652.02 -33.98 54742.00 88888.00 2012-10-01 07:23:24.375 275 12652.12 -33.95 54741.97 88888.00 2012-10-01 07:23:24.500 275 12652.15 -33.95 54742.00 88888.00 2012-10-01 07:23:24.625 275 12652.17 -33.90 54742.00 88888.00 2012-10-01 07:23:24.750 275 12652.15 -33.88 54742.00 88888.00 2012-10-01 07:23:24.875 275 12652.12 -33.85 54742.00 88888.00 2012-10-01 07:23:25.000 275 12652.17 -33.85 54741.97 88888.00 2012-10-01 07:23:25.125 275 12652.17 -33.85 54741.97 88888.00 2012-10-01 07:23:25.250 275 12652.25 -33.88 54741.97 88888.00 2012-10-01 07:23:25.375 275 12652.42 -33.83 54741.95 88888.00 2012-10-01 07:23:25.500 275 12652.48 -33.80 54741.97 88888.00 2012-10-01 07:23:25.625 275 12652.50 -33.80 54741.95 88888.00 2012-10-01 07:23:25.750 275 12652.55 -33.83 54741.93 88888.00 2012-10-01 07:23:25.875 275 12652.62 -33.80 54741.93 88888.00 2012-10-01 07:23:26.000 275 12652.73 -33.80 54741.88 88888.00 2012-10-01 07:23:26.125 275 12652.80 -33.77 54741.93 88888.00 2012-10-01 07:23:26.250 275 12652.80 -33.77 54741.90 88888.00 2012-10-01 07:23:26.375 275 12652.90 -33.83 54741.90 88888.00 2012-10-01 07:23:26.500 275 12652.98 -33.83 54741.85 88888.00 2012-10-01 07:23:26.625 275 12653.05 -33.83 54741.88 88888.00 2012-10-01 07:23:26.750 275 12653.10 -33.80 54741.85 88888.00 2012-10-01 07:23:26.875 275 12653.17 -33.77 54741.82 88888.00 2012-10-01 07:23:27.000 275 12653.23 -33.77 54741.82 88888.00 2012-10-01 07:23:27.125 275 12653.30 -33.80 54741.85 88888.00 2012-10-01 07:23:27.250 275 12653.38 -33.80 54741.80 88888.00 2012-10-01 07:23:27.375 275 12653.45 -33.83 54741.78 88888.00 2012-10-01 07:23:27.500 275 12653.55 -33.85 54741.78 88888.00 2012-10-01 07:23:27.625 275 12653.60 -33.85 54741.72 88888.00 2012-10-01 07:23:27.750 275 12653.67 -33.88 54741.75 88888.00 2012-10-01 07:23:27.875 275 12653.70 -33.85 54741.78 88888.00 2012-10-01 07:23:28.000 275 12653.75 -33.85 54741.75 88888.00 2012-10-01 07:23:28.125 275 12653.88 -33.88 54741.78 88888.00 2012-10-01 07:23:28.250 275 12653.90 -33.88 54741.75 88888.00 2012-10-01 07:23:28.375 275 12653.98 -33.85 54741.78 88888.00 2012-10-01 07:23:28.500 275 12654.02 -33.83 54741.78 88888.00 2012-10-01 07:23:28.625 275 12654.08 -33.85 54741.75 88888.00 2012-10-01 07:23:28.750 275 12654.08 -33.85 54741.75 88888.00 2012-10-01 07:23:28.875 275 12654.12 -33.90 54741.72 88888.00 2012-10-01 07:23:29.000 275 12654.17 -33.88 54741.72 88888.00 2012-10-01 07:23:29.125 275 12654.17 -33.88 54741.75 88888.00 2012-10-01 07:23:29.250 275 12654.17 -33.92 54741.72 88888.00 2012-10-01 07:23:29.375 275 12654.23 -33.90 54741.72 88888.00 2012-10-01 07:23:29.500 275 12654.27 -33.92 54741.72 88888.00 2012-10-01 07:23:29.625 275 12654.30 -33.95 54741.70 88888.00 2012-10-01 07:23:29.750 275 12654.33 -33.98 54741.70 88888.00 2012-10-01 07:23:29.875 275 12654.42 -33.98 54741.70 88888.00 2012-10-01 07:23:30.000 275 12654.42 -33.95 54741.72 88888.00 2012-10-01 07:23:30.125 275 12654.38 -33.95 54741.75 88888.00 2012-10-01 07:23:30.250 275 12654.38 -33.98 54741.78 88888.00 2012-10-01 07:23:30.375 275 12654.40 -33.98 54741.78 88888.00 2012-10-01 07:23:30.500 275 12654.38 -33.95 54741.75 88888.00 2012-10-01 07:23:30.625 275 12654.33 -33.95 54741.78 88888.00 2012-10-01 07:23:30.750 275 12654.30 -33.92 54741.78 88888.00 2012-10-01 07:23:30.875 275 12654.30 -33.92 54741.78 88888.00 2012-10-01 07:23:31.000 275 12654.30 -33.90 54741.80 88888.00 2012-10-01 07:23:31.125 275 12654.23 -33.88 54741.88 88888.00 2012-10-01 07:23:31.250 275 12654.15 -33.88 54741.88 88888.00 2012-10-01 07:23:31.375 275 12654.10 -33.85 54741.85 88888.00 2012-10-01 07:23:31.500 275 12654.05 -33.85 54741.88 88888.00 2012-10-01 07:23:31.625 275 12653.98 -33.88 54741.88 88888.00 2012-10-01 07:23:31.750 275 12653.92 -33.88 54741.85 88888.00 2012-10-01 07:23:31.875 275 12653.92 -33.85 54741.85 88888.00 2012-10-01 07:23:32.000 275 12653.90 -33.85 54741.80 88888.00 2012-10-01 07:23:32.125 275 12653.88 -33.83 54741.88 88888.00 2012-10-01 07:23:32.250 275 12653.83 -33.85 54741.90 88888.00 2012-10-01 07:23:32.375 275 12653.80 -33.83 54741.90 88888.00 2012-10-01 07:23:32.500 275 12653.75 -33.80 54741.93 88888.00 2012-10-01 07:23:32.625 275 12653.65 -33.77 54741.93 88888.00 2012-10-01 07:23:32.750 275 12653.67 -33.77 54741.90 88888.00 2012-10-01 07:23:32.875 275 12653.73 -33.77 54741.90 88888.00 2012-10-01 07:23:33.000 275 12653.73 -33.77 54741.90 88888.00 2012-10-01 07:23:33.125 275 12653.65 -33.80 54741.90 88888.00 2012-10-01 07:23:33.250 275 12653.62 -33.80 54741.93 88888.00 2012-10-01 07:23:33.375 275 12653.62 -33.83 54741.93 88888.00 2012-10-01 07:23:33.500 275 12653.65 -33.80 54741.93 88888.00 2012-10-01 07:23:33.625 275 12653.70 -33.80 54741.90 88888.00 2012-10-01 07:23:33.750 275 12653.62 -33.80 54741.90 88888.00 2012-10-01 07:23:33.875 275 12653.62 -33.80 54741.88 88888.00 2012-10-01 07:23:34.000 275 12653.65 -33.83 54741.90 88888.00 2012-10-01 07:23:34.125 275 12653.67 -33.85 54741.90 88888.00 2012-10-01 07:23:34.250 275 12653.70 -33.85 54741.93 88888.00 2012-10-01 07:23:34.375 275 12653.75 -33.85 54741.90 88888.00 2012-10-01 07:23:34.500 275 12653.83 -33.85 54741.93 88888.00 2012-10-01 07:23:34.625 275 12653.85 -33.88 54741.93 88888.00 2012-10-01 07:23:34.750 275 12653.83 -33.90 54741.93 88888.00 2012-10-01 07:23:34.875 275 12653.83 -33.90 54741.90 88888.00 2012-10-01 07:23:35.000 275 12653.95 -33.88 54741.88 88888.00 2012-10-01 07:23:35.125 275 12654.05 -33.85 54741.90 88888.00 2012-10-01 07:23:35.250 275 12654.12 -33.92 54741.88 88888.00 2012-10-01 07:23:35.375 275 12654.17 -33.92 54741.88 88888.00 2012-10-01 07:23:35.500 275 12654.20 -33.90 54741.88 88888.00 2012-10-01 07:23:35.625 275 12654.27 -33.92 54741.90 88888.00 2012-10-01 07:23:35.750 275 12654.38 -33.95 54741.88 88888.00 2012-10-01 07:23:35.875 275 12654.42 -33.95 54741.85 88888.00 2012-10-01 07:23:36.000 275 12654.50 -33.98 54741.88 88888.00 2012-10-01 07:23:36.125 275 12654.50 -33.98 54741.85 88888.00 2012-10-01 07:23:36.250 275 12654.50 -33.98 54741.85 88888.00 2012-10-01 07:23:36.375 275 12654.58 -33.98 54741.85 88888.00 2012-10-01 07:23:36.500 275 12654.60 -33.95 54741.85 88888.00 2012-10-01 07:23:36.625 275 12654.58 -33.92 54741.88 88888.00 2012-10-01 07:23:36.750 275 12654.58 -33.90 54741.88 88888.00 2012-10-01 07:23:36.875 275 12654.58 -33.88 54741.88 88888.00 2012-10-01 07:23:37.000 275 12654.60 -33.85 54741.88 88888.00 2012-10-01 07:23:37.125 275 12654.65 -33.80 54741.90 88888.00 2012-10-01 07:23:37.250 275 12654.58 -33.77 54741.90 88888.00 2012-10-01 07:23:37.375 275 12654.58 -33.75 54741.90 88888.00 2012-10-01 07:23:37.500 275 12654.52 -33.77 54741.90 88888.00 2012-10-01 07:23:37.625 275 12654.55 -33.75 54741.88 88888.00 2012-10-01 07:23:37.750 275 12654.55 -33.70 54741.88 88888.00 2012-10-01 07:23:37.875 275 12654.50 -33.65 54741.88 88888.00 2012-10-01 07:23:38.000 275 12654.42 -33.62 54741.88 88888.00 2012-10-01 07:23:38.125 275 12654.40 -33.60 54741.88 88888.00 2012-10-01 07:23:38.250 275 12654.30 -33.58 54741.90 88888.00 2012-10-01 07:23:38.375 275 12654.33 -33.52 54741.90 88888.00 2012-10-01 07:23:38.500 275 12654.33 -33.50 54741.90 88888.00 2012-10-01 07:23:38.625 275 12654.35 -33.50 54741.88 88888.00 2012-10-01 07:23:38.750 275 12654.35 -33.48 54741.88 88888.00 2012-10-01 07:23:38.875 275 12654.38 -33.48 54741.88 88888.00 2012-10-01 07:23:39.000 275 12654.35 -33.45 54741.85 88888.00 2012-10-01 07:23:39.125 275 12654.35 -33.42 54741.90 88888.00 2012-10-01 07:23:39.250 275 12654.33 -33.45 54741.88 88888.00 2012-10-01 07:23:39.375 275 12654.30 -33.45 54741.85 88888.00 2012-10-01 07:23:39.500 275 12654.33 -33.45 54741.82 88888.00 2012-10-01 07:23:39.625 275 12654.38 -33.42 54741.85 88888.00 2012-10-01 07:23:39.750 275 12654.40 -33.42 54741.82 88888.00 2012-10-01 07:23:39.875 275 12654.40 -33.42 54741.80 88888.00 2012-10-01 07:23:40.000 275 12654.45 -33.42 54741.80 88888.00 2012-10-01 07:23:40.125 275 12654.50 -33.38 54741.80 88888.00 2012-10-01 07:23:40.250 275 12654.50 -33.40 54741.80 88888.00 2012-10-01 07:23:40.375 275 12654.45 -33.38 54741.78 88888.00 2012-10-01 07:23:40.500 275 12654.40 -33.35 54741.75 88888.00 2012-10-01 07:23:40.625 275 12654.38 -33.35 54741.78 88888.00 2012-10-01 07:23:40.750 275 12654.42 -33.33 54741.75 88888.00 2012-10-01 07:23:40.875 275 12654.45 -33.30 54741.72 88888.00 2012-10-01 07:23:41.000 275 12654.48 -33.30 54741.72 88888.00 2012-10-01 07:23:41.125 275 12654.42 -33.27 54741.72 88888.00 2012-10-01 07:23:41.250 275 12654.38 -33.30 54741.72 88888.00 2012-10-01 07:23:41.375 275 12654.35 -33.25 54741.72 88888.00 2012-10-01 07:23:41.500 275 12654.40 -33.23 54741.72 88888.00 2012-10-01 07:23:41.625 275 12654.42 -33.23 54741.70 88888.00 2012-10-01 07:23:41.750 275 12654.38 -33.23 54741.72 88888.00 2012-10-01 07:23:41.875 275 12654.35 -33.23 54741.72 88888.00 2012-10-01 07:23:42.000 275 12654.38 -33.23 54741.72 88888.00 2012-10-01 07:23:42.125 275 12654.33 -33.20 54741.70 88888.00 2012-10-01 07:23:42.250 275 12654.27 -33.27 54741.70 88888.00 2012-10-01 07:23:42.375 275 12654.20 -33.25 54741.72 88888.00 2012-10-01 07:23:42.500 275 12654.12 -33.25 54741.70 88888.00 2012-10-01 07:23:42.625 275 12654.10 -33.25 54741.68 88888.00 2012-10-01 07:23:42.750 275 12654.05 -33.25 54741.68 88888.00 2012-10-01 07:23:42.875 275 12653.85 -33.25 54741.70 88888.00 2012-10-01 07:23:43.000 275 12653.77 -33.25 54741.70 88888.00 2012-10-01 07:23:43.125 275 12653.75 -33.23 54741.72 88888.00 2012-10-01 07:23:43.250 275 12653.73 -33.23 54741.72 88888.00 2012-10-01 07:23:43.375 275 12653.62 -33.20 54741.72 88888.00 2012-10-01 07:23:43.500 275 12653.48 -33.17 54741.75 88888.00 2012-10-01 07:23:43.625 275 12653.42 -33.17 54741.75 88888.00 2012-10-01 07:23:43.750 275 12653.35 -33.12 54741.78 88888.00 2012-10-01 07:23:43.875 275 12653.23 -33.15 54741.75 88888.00 2012-10-01 07:23:44.000 275 12653.02 -33.17 54741.72 88888.00 2012-10-01 07:23:44.125 275 12652.90 -33.15 54741.78 88888.00 2012-10-01 07:23:44.250 275 12652.83 -33.15 54741.80 88888.00 2012-10-01 07:23:44.375 275 12652.77 -33.15 54741.82 88888.00 2012-10-01 07:23:44.500 275 12652.65 -33.15 54741.82 88888.00 2012-10-01 07:23:44.625 275 12652.50 -33.15 54741.88 88888.00 2012-10-01 07:23:44.750 275 12652.35 -33.15 54741.90 88888.00 2012-10-01 07:23:44.875 275 12652.25 -33.15 54741.93 88888.00 2012-10-01 07:23:45.000 275 12652.12 -33.15 54741.90 88888.00 2012-10-01 07:23:45.125 275 12652.02 -33.17 54741.90 88888.00 2012-10-01 07:23:45.250 275 12652.02 -33.17 54741.90 88888.00 2012-10-01 07:23:45.375 275 12652.00 -33.17 54741.88 88888.00 2012-10-01 07:23:45.500 275 12651.88 -33.15 54741.90 88888.00 2012-10-01 07:23:45.625 275 12651.75 -33.12 54741.93 88888.00 2012-10-01 07:23:45.750 275 12651.70 -33.10 54741.95 88888.00 2012-10-01 07:23:45.875 275 12651.67 -33.10 54741.97 88888.00 2012-10-01 07:23:46.000 275 12651.60 -33.12 54741.93 88888.00 2012-10-01 07:23:46.125 275 12651.55 -33.12 54741.93 88888.00 2012-10-01 07:23:46.250 275 12651.45 -33.15 54741.93 88888.00 2012-10-01 07:23:46.375 275 12651.40 -33.12 54741.90 88888.00 2012-10-01 07:23:46.500 275 12651.45 -33.10 54741.95 88888.00 2012-10-01 07:23:46.625 275 12651.42 -33.08 54741.93 88888.00 2012-10-01 07:23:46.750 275 12651.33 -33.10 54741.93 88888.00 2012-10-01 07:23:46.875 275 12651.35 -33.12 54741.90 88888.00 2012-10-01 07:23:47.000 275 12651.38 -33.08 54741.90 88888.00 2012-10-01 07:23:47.125 275 12651.42 -33.02 54741.93 88888.00 2012-10-01 07:23:47.250 275 12651.42 -33.05 54741.90 88888.00 2012-10-01 07:23:47.375 275 12651.48 -33.05 54741.88 88888.00 2012-10-01 07:23:47.500 275 12651.52 -33.02 54741.90 88888.00 2012-10-01 07:23:47.625 275 12651.55 -33.00 54741.90 88888.00 2012-10-01 07:23:47.750 275 12651.58 -33.00 54741.88 88888.00 2012-10-01 07:23:47.875 275 12651.62 -33.02 54741.85 88888.00 2012-10-01 07:23:48.000 275 12651.65 -33.02 54741.85 88888.00 2012-10-01 07:23:48.125 275 12651.65 -33.02 54741.88 88888.00 2012-10-01 07:23:48.250 275 12651.67 -33.00 54741.85 88888.00 2012-10-01 07:23:48.375 275 12651.80 -32.92 54741.85 88888.00 2012-10-01 07:23:48.500 275 12651.85 -32.92 54741.82 88888.00 2012-10-01 07:23:48.625 275 12651.85 -32.95 54741.82 88888.00 2012-10-01 07:23:48.750 275 12651.95 -32.98 54741.80 88888.00 2012-10-01 07:23:48.875 275 12652.00 -32.98 54741.80 88888.00 2012-10-01 07:23:49.000 275 12652.08 -32.95 54741.75 88888.00 2012-10-01 07:23:49.125 275 12652.15 -32.92 54741.75 88888.00 2012-10-01 07:23:49.250 275 12652.17 -32.95 54741.75 88888.00 2012-10-01 07:23:49.375 275 12652.38 -32.92 54741.72 88888.00 2012-10-01 07:23:49.500 275 12652.52 -32.90 54741.70 88888.00 2012-10-01 07:23:49.625 275 12652.65 -32.90 54741.68 88888.00 2012-10-01 07:23:49.750 275 12652.70 -32.88 54741.65 88888.00 2012-10-01 07:23:49.875 275 12652.75 -32.88 54741.62 88888.00 2012-10-01 07:23:50.000 275 12652.80 -32.85 54741.62 88888.00 2012-10-01 07:23:50.125 275 12652.83 -32.85 54741.62 88888.00 2012-10-01 07:23:50.250 275 12652.88 -32.85 54741.60 88888.00 2012-10-01 07:23:50.375 275 12652.92 -32.85 54741.57 88888.00 2012-10-01 07:23:50.500 275 12653.10 -32.85 54741.57 88888.00 2012-10-01 07:23:50.625 275 12653.23 -32.85 54741.55 88888.00 2012-10-01 07:23:50.750 275 12653.30 -32.85 54741.53 88888.00 2012-10-01 07:23:50.875 275 12653.30 -32.85 54741.50 88888.00 2012-10-01 07:23:51.000 275 12653.38 -32.85 54741.50 88888.00 2012-10-01 07:23:51.125 275 12653.50 -32.83 54741.50 88888.00 2012-10-01 07:23:51.250 275 12653.55 -32.83 54741.47 88888.00 2012-10-01 07:23:51.375 275 12653.60 -32.83 54741.45 88888.00 2012-10-01 07:23:51.500 275 12653.60 -32.83 54741.45 88888.00 2012-10-01 07:23:51.625 275 12653.65 -32.80 54741.43 88888.00 2012-10-01 07:23:51.750 275 12653.70 -32.77 54741.40 88888.00 2012-10-01 07:23:51.875 275 12653.70 -32.75 54741.40 88888.00 2012-10-01 07:23:52.000 275 12653.77 -32.75 54741.38 88888.00 2012-10-01 07:23:52.125 275 12653.83 -32.75 54741.35 88888.00 2012-10-01 07:23:52.250 275 12653.75 -32.80 54741.35 88888.00 2012-10-01 07:23:52.375 275 12653.75 -32.77 54741.35 88888.00 2012-10-01 07:23:52.500 275 12653.77 -32.75 54741.35 88888.00 2012-10-01 07:23:52.625 275 12653.83 -32.73 54741.32 88888.00 2012-10-01 07:23:52.750 275 12653.80 -32.73 54741.32 88888.00 2012-10-01 07:23:52.875 275 12653.75 -32.70 54741.30 88888.00 2012-10-01 07:23:53.000 275 12653.75 -32.70 54741.28 88888.00 2012-10-01 07:23:53.125 275 12653.73 -32.70 54741.28 88888.00 2012-10-01 07:23:53.250 275 12653.73 -32.73 54741.30 88888.00 2012-10-01 07:23:53.375 275 12653.75 -32.70 54741.30 88888.00 2012-10-01 07:23:53.500 275 12653.70 -32.70 54741.30 88888.00 2012-10-01 07:23:53.625 275 12653.65 -32.73 54741.28 88888.00 2012-10-01 07:23:53.750 275 12653.62 -32.70 54741.30 88888.00 2012-10-01 07:23:53.875 275 12653.62 -32.70 54741.28 88888.00 2012-10-01 07:23:54.000 275 12653.62 -32.67 54741.28 88888.00 2012-10-01 07:23:54.125 275 12653.58 -32.65 54741.28 88888.00 2012-10-01 07:23:54.250 275 12653.52 -32.70 54741.28 88888.00 2012-10-01 07:23:54.375 275 12653.55 -32.73 54741.25 88888.00 2012-10-01 07:23:54.500 275 12653.58 -32.70 54741.28 88888.00 2012-10-01 07:23:54.625 275 12653.55 -32.65 54741.28 88888.00 2012-10-01 07:23:54.750 275 12653.55 -32.65 54741.28 88888.00 2012-10-01 07:23:54.875 275 12653.55 -32.65 54741.28 88888.00 2012-10-01 07:23:55.000 275 12653.48 -32.65 54741.28 88888.00 2012-10-01 07:23:55.125 275 12653.35 -32.65 54741.28 88888.00 2012-10-01 07:23:55.250 275 12653.40 -32.65 54741.25 88888.00 2012-10-01 07:23:55.375 275 12653.42 -32.62 54741.22 88888.00 2012-10-01 07:23:55.500 275 12653.38 -32.62 54741.22 88888.00 2012-10-01 07:23:55.625 275 12653.35 -32.62 54741.22 88888.00 2012-10-01 07:23:55.750 275 12653.33 -32.60 54741.22 88888.00 2012-10-01 07:23:55.875 275 12653.30 -32.65 54741.20 88888.00 2012-10-01 07:23:56.000 275 12653.30 -32.62 54741.18 88888.00 2012-10-01 07:23:56.125 275 12653.27 -32.55 54741.22 88888.00 2012-10-01 07:23:56.250 275 12653.27 -32.55 54741.22 88888.00 2012-10-01 07:23:56.375 275 12653.27 -32.55 54741.22 88888.00 2012-10-01 07:23:56.500 275 12653.27 -32.58 54741.22 88888.00 2012-10-01 07:23:56.625 275 12653.30 -32.55 54741.22 88888.00 2012-10-01 07:23:56.750 275 12653.23 -32.55 54741.18 88888.00 2012-10-01 07:23:56.875 275 12653.17 -32.55 54741.15 88888.00 2012-10-01 07:23:57.000 275 12653.20 -32.60 54741.15 88888.00 2012-10-01 07:23:57.125 275 12653.25 -32.60 54741.15 88888.00 2012-10-01 07:23:57.250 275 12653.20 -32.60 54741.18 88888.00 2012-10-01 07:23:57.375 275 12653.17 -32.58 54741.18 88888.00 2012-10-01 07:23:57.500 275 12653.15 -32.60 54741.15 88888.00 2012-10-01 07:23:57.625 275 12653.12 -32.65 54741.15 88888.00 2012-10-01 07:23:57.750 275 12653.12 -32.60 54741.15 88888.00 2012-10-01 07:23:57.875 275 12653.17 -32.60 54741.15 88888.00 2012-10-01 07:23:58.000 275 12653.17 -32.62 54741.10 88888.00 2012-10-01 07:23:58.125 275 12653.15 -32.62 54741.12 88888.00 2012-10-01 07:23:58.250 275 12653.05 -32.70 54741.12 88888.00 2012-10-01 07:23:58.375 275 12652.98 -32.67 54741.12 88888.00 2012-10-01 07:23:58.500 275 12652.95 -32.67 54741.12 88888.00 2012-10-01 07:23:58.625 275 12652.98 -32.67 54741.10 88888.00 2012-10-01 07:23:58.750 275 12652.92 -32.67 54741.07 88888.00 2012-10-01 07:23:58.875 275 12652.85 -32.65 54741.10 88888.00 2012-10-01 07:23:59.000 275 12652.83 -32.65 54741.05 88888.00 2012-10-01 07:23:59.125 275 12652.83 -32.65 54741.05 88888.00 2012-10-01 07:23:59.250 275 12652.77 -32.70 54741.07 88888.00 2012-10-01 07:23:59.375 275 12652.80 -32.67 54741.07 88888.00 2012-10-01 07:23:59.500 275 12652.83 -32.67 54741.07 88888.00 2012-10-01 07:23:59.625 275 12652.80 -32.67 54741.07 88888.00 2012-10-01 07:23:59.750 275 12652.70 -32.70 54741.10 88888.00 2012-10-01 07:23:59.875 275 12652.58 -32.70 54741.05 88888.00 2012-10-01 07:24:00.000 275 12652.58 -32.73 54741.00 88888.00 2012-10-01 07:24:00.125 275 12652.55 -32.75 54741.00 88888.00 2012-10-01 07:24:00.250 275 12652.52 -32.75 54741.03 88888.00 2012-10-01 07:24:00.375 275 12652.58 -32.70 54741.05 88888.00 2012-10-01 07:24:00.500 275 12652.58 -32.73 54741.03 88888.00 2012-10-01 07:24:00.625 275 12652.52 -32.73 54740.97 88888.00 2012-10-01 07:24:00.750 275 12652.50 -32.73 54741.00 88888.00 2012-10-01 07:24:00.875 275 12652.45 -32.70 54741.03 88888.00 2012-10-01 07:24:01.000 275 12652.40 -32.70 54741.03 88888.00 2012-10-01 07:24:01.125 275 12652.33 -32.73 54741.00 88888.00 2012-10-01 07:24:01.250 275 12652.23 -32.75 54741.00 88888.00 2012-10-01 07:24:01.375 275 12652.17 -32.75 54741.00 88888.00 2012-10-01 07:24:01.500 275 12652.15 -32.73 54740.97 88888.00 2012-10-01 07:24:01.625 275 12652.12 -32.75 54740.97 88888.00 2012-10-01 07:24:01.750 275 12652.12 -32.80 54740.95 88888.00 2012-10-01 07:24:01.875 275 12652.08 -32.77 54740.95 88888.00 2012-10-01 07:24:02.000 275 12652.05 -32.73 54740.95 88888.00 2012-10-01 07:24:02.125 275 12652.05 -32.77 54740.95 88888.00 2012-10-01 07:24:02.250 275 12652.05 -32.77 54740.95 88888.00 2012-10-01 07:24:02.375 275 12652.08 -32.77 54740.95 88888.00 2012-10-01 07:24:02.500 275 12652.02 -32.75 54740.95 88888.00 2012-10-01 07:24:02.625 275 12651.92 -32.75 54740.95 88888.00 2012-10-01 07:24:02.750 275 12651.88 -32.77 54740.93 88888.00 2012-10-01 07:24:02.875 275 12651.88 -32.75 54740.93 88888.00 2012-10-01 07:24:03.000 275 12651.90 -32.75 54740.95 88888.00 2012-10-01 07:24:03.125 275 12651.83 -32.77 54740.95 88888.00 2012-10-01 07:24:03.250 275 12651.75 -32.80 54740.95 88888.00 2012-10-01 07:24:03.375 275 12651.73 -32.77 54740.93 88888.00 2012-10-01 07:24:03.500 275 12651.67 -32.80 54740.95 88888.00 2012-10-01 07:24:03.625 275 12651.58 -32.83 54740.95 88888.00 2012-10-01 07:24:03.750 275 12651.55 -32.85 54740.95 88888.00 2012-10-01 07:24:03.875 275 12651.55 -32.80 54740.95 88888.00 2012-10-01 07:24:04.000 275 12651.55 -32.80 54740.93 88888.00 2012-10-01 07:24:04.125 275 12651.45 -32.77 54740.95 88888.00 2012-10-01 07:24:04.250 275 12651.33 -32.80 54740.95 88888.00 2012-10-01 07:24:04.375 275 12651.25 -32.80 54740.93 88888.00 2012-10-01 07:24:04.500 275 12651.23 -32.80 54740.90 88888.00 2012-10-01 07:24:04.625 275 12651.20 -32.75 54740.95 88888.00 2012-10-01 07:24:04.750 275 12651.23 -32.73 54740.97 88888.00 2012-10-01 07:24:04.875 275 12651.20 -32.75 54740.95 88888.00 2012-10-01 07:24:05.000 275 12651.23 -32.73 54740.93 88888.00 2012-10-01 07:24:05.125 275 12651.23 -32.70 54740.93 88888.00 2012-10-01 07:24:05.250 275 12651.23 -32.73 54740.88 88888.00 2012-10-01 07:24:05.375 275 12651.30 -32.73 54740.85 88888.00 2012-10-01 07:24:05.500 275 12651.35 -32.73 54740.85 88888.00 2012-10-01 07:24:05.625 275 12651.33 -32.75 54740.82 88888.00 2012-10-01 07:24:05.750 275 12651.30 -32.77 54740.80 88888.00 2012-10-01 07:24:05.875 275 12651.33 -32.75 54740.78 88888.00 2012-10-01 07:24:06.000 275 12651.40 -32.73 54740.78 88888.00 2012-10-01 07:24:06.125 275 12651.48 -32.73 54740.75 88888.00 2012-10-01 07:24:06.250 275 12651.52 -32.75 54740.78 88888.00 2012-10-01 07:24:06.375 275 12651.55 -32.73 54740.75 88888.00 2012-10-01 07:24:06.500 275 12651.58 -32.73 54740.75 88888.00 2012-10-01 07:24:06.625 275 12651.62 -32.70 54740.75 88888.00 2012-10-01 07:24:06.750 275 12651.70 -32.73 54740.72 88888.00 2012-10-01 07:24:06.875 275 12651.80 -32.73 54740.70 88888.00 2012-10-01 07:24:07.000 275 12651.80 -32.73 54740.65 88888.00 2012-10-01 07:24:07.125 275 12651.75 -32.75 54740.65 88888.00 2012-10-01 07:24:07.250 275 12651.77 -32.75 54740.65 88888.00 2012-10-01 07:24:07.375 275 12651.88 -32.73 54740.65 88888.00 2012-10-01 07:24:07.500 275 12651.95 -32.73 54740.62 88888.00 2012-10-01 07:24:07.625 275 12651.98 -32.73 54740.60 88888.00 2012-10-01 07:24:07.750 275 12651.95 -32.75 54740.55 88888.00 2012-10-01 07:24:07.875 275 12651.98 -32.73 54740.55 88888.00 2012-10-01 07:24:08.000 275 12652.02 -32.73 54740.50 88888.00 2012-10-01 07:24:08.125 275 12652.17 -32.73 54740.50 88888.00 2012-10-01 07:24:08.250 275 12652.15 -32.70 54740.50 88888.00 2012-10-01 07:24:08.375 275 12652.17 -32.67 54740.53 88888.00 2012-10-01 07:24:08.500 275 12652.20 -32.67 54740.47 88888.00 2012-10-01 07:24:08.625 275 12652.23 -32.65 54740.45 88888.00 2012-10-01 07:24:08.750 275 12652.25 -32.67 54740.43 88888.00 2012-10-01 07:24:08.875 275 12652.25 -32.70 54740.43 88888.00 2012-10-01 07:24:09.000 275 12652.25 -32.70 54740.40 88888.00 2012-10-01 07:24:09.125 275 12652.30 -32.67 54740.40 88888.00 2012-10-01 07:24:09.250 275 12652.33 -32.67 54740.38 88888.00 2012-10-01 07:24:09.375 275 12652.38 -32.65 54740.38 88888.00 2012-10-01 07:24:09.500 275 12652.40 -32.62 54740.40 88888.00 2012-10-01 07:24:09.625 275 12652.45 -32.62 54740.38 88888.00 2012-10-01 07:24:09.750 275 12652.42 -32.58 54740.38 88888.00 2012-10-01 07:24:09.875 275 12652.40 -32.58 54740.32 88888.00 2012-10-01 07:24:10.000 275 12652.42 -32.58 54740.30 88888.00 2012-10-01 07:24:10.125 275 12652.45 -32.55 54740.32 88888.00 2012-10-01 07:24:10.250 275 12652.40 -32.55 54740.32 88888.00 2012-10-01 07:24:10.375 275 12652.38 -32.50 54740.30 88888.00 2012-10-01 07:24:10.500 275 12652.38 -32.50 54740.30 88888.00 2012-10-01 07:24:10.625 275 12652.40 -32.50 54740.25 88888.00 2012-10-01 07:24:10.750 275 12652.45 -32.48 54740.22 88888.00 2012-10-01 07:24:10.875 275 12652.38 -32.45 54740.22 88888.00 2012-10-01 07:24:11.000 275 12652.38 -32.45 54740.20 88888.00 2012-10-01 07:24:11.125 275 12652.23 -32.45 54740.20 88888.00 2012-10-01 07:24:11.250 275 12652.08 -32.45 54740.20 88888.00 2012-10-01 07:24:11.375 275 12652.12 -32.42 54740.18 88888.00 2012-10-01 07:24:11.500 275 12652.12 -32.40 54740.20 88888.00 2012-10-01 07:24:11.625 275 12652.08 -32.40 54740.20 88888.00 2012-10-01 07:24:11.750 275 12652.00 -32.38 54740.22 88888.00 2012-10-01 07:24:11.875 275 12651.95 -32.38 54740.20 88888.00 2012-10-01 07:24:12.000 275 12651.95 -32.35 54740.15 88888.00 2012-10-01 07:24:12.125 275 12651.92 -32.33 54740.20 88888.00 2012-10-01 07:24:12.250 275 12651.83 -32.27 54740.20 88888.00 2012-10-01 07:24:12.375 275 12651.75 -32.25 54740.22 88888.00 2012-10-01 07:24:12.500 275 12651.70 -32.25 54740.20 88888.00 2012-10-01 07:24:12.625 275 12651.67 -32.25 54740.18 88888.00 2012-10-01 07:24:12.750 275 12651.60 -32.20 54740.10 88888.00 2012-10-01 07:24:12.875 275 12651.52 -32.23 54740.12 88888.00 2012-10-01 07:24:13.000 275 12651.50 -32.23 54740.10 88888.00 2012-10-01 07:24:13.125 275 12651.48 -32.17 54740.12 88888.00 2012-10-01 07:24:13.250 275 12651.40 -32.17 54740.15 88888.00 2012-10-01 07:24:13.375 275 12651.42 -32.12 54740.12 88888.00 2012-10-01 07:24:13.500 275 12651.38 -32.12 54740.10 88888.00 2012-10-01 07:24:13.625 275 12651.33 -32.12 54740.07 88888.00 2012-10-01 07:24:13.750 275 12651.38 -32.12 54740.07 88888.00 2012-10-01 07:24:13.875 275 12651.38 -32.12 54740.05 88888.00 2012-10-01 07:24:14.000 275 12651.48 -32.10 54740.05 88888.00 2012-10-01 07:24:14.125 275 12651.52 -32.08 54740.05 88888.00 2012-10-01 07:24:14.250 275 12651.50 -32.08 54740.05 88888.00 2012-10-01 07:24:14.375 275 12651.55 -32.08 54740.03 88888.00 2012-10-01 07:24:14.500 275 12651.55 -32.08 54740.00 88888.00 2012-10-01 07:24:14.625 275 12651.52 -32.08 54740.00 88888.00 2012-10-01 07:24:14.750 275 12651.55 -32.05 54740.00 88888.00 2012-10-01 07:24:14.875 275 12651.55 -32.08 54739.97 88888.00 2012-10-01 07:24:15.000 275 12651.62 -32.10 54739.93 88888.00 2012-10-01 07:24:15.125 275 12651.70 -32.05 54739.95 88888.00 2012-10-01 07:24:15.250 275 12651.67 -32.05 54739.95 88888.00 2012-10-01 07:24:15.375 275 12651.65 -32.05 54739.95 88888.00 2012-10-01 07:24:15.500 275 12651.75 -32.08 54739.90 88888.00 2012-10-01 07:24:15.625 275 12651.85 -32.12 54739.90 88888.00 2012-10-01 07:24:15.750 275 12651.88 -32.12 54739.90 88888.00 2012-10-01 07:24:15.875 275 12651.92 -32.12 54739.88 88888.00 2012-10-01 07:24:16.000 275 12651.92 -32.12 54739.85 88888.00 2012-10-01 07:24:16.125 275 12651.98 -32.15 54739.82 88888.00 2012-10-01 07:24:16.250 275 12651.98 -32.15 54739.82 88888.00 2012-10-01 07:24:16.375 275 12652.00 -32.12 54739.80 88888.00 2012-10-01 07:24:16.500 275 12652.02 -32.15 54739.78 88888.00 2012-10-01 07:24:16.625 275 12652.02 -32.15 54739.78 88888.00 2012-10-01 07:24:16.750 275 12652.02 -32.15 54739.75 88888.00 2012-10-01 07:24:16.875 275 12652.05 -32.17 54739.72 88888.00 2012-10-01 07:24:17.000 275 12652.02 -32.20 54739.72 88888.00 2012-10-01 07:24:17.125 275 12652.00 -32.20 54739.70 88888.00 2012-10-01 07:24:17.250 275 12651.98 -32.23 54739.70 88888.00 2012-10-01 07:24:17.375 275 12652.00 -32.17 54739.70 88888.00 2012-10-01 07:24:17.500 275 12651.95 -32.23 54739.70 88888.00 2012-10-01 07:24:17.625 275 12651.92 -32.23 54739.68 88888.00 2012-10-01 07:24:17.750 275 12651.92 -32.17 54739.70 88888.00 2012-10-01 07:24:17.875 275 12651.85 -32.20 54739.68 88888.00 2012-10-01 07:24:18.000 275 12651.80 -32.23 54739.62 88888.00 2012-10-01 07:24:18.125 275 12651.80 -32.23 54739.65 88888.00 2012-10-01 07:24:18.250 275 12651.73 -32.23 54739.65 88888.00 2012-10-01 07:24:18.375 275 12651.65 -32.23 54739.62 88888.00 2012-10-01 07:24:18.500 275 12651.65 -32.25 54739.62 88888.00 2012-10-01 07:24:18.625 275 12651.67 -32.25 54739.62 88888.00 2012-10-01 07:24:18.750 275 12651.60 -32.25 54739.62 88888.00 2012-10-01 07:24:18.875 275 12651.52 -32.23 54739.65 88888.00 2012-10-01 07:24:19.000 275 12651.42 -32.25 54739.62 88888.00 2012-10-01 07:24:19.125 275 12651.35 -32.25 54739.62 88888.00 2012-10-01 07:24:19.250 275 12651.23 -32.30 54739.65 88888.00 2012-10-01 07:24:19.375 275 12651.23 -32.27 54739.65 88888.00 2012-10-01 07:24:19.500 275 12651.20 -32.30 54739.65 88888.00 2012-10-01 07:24:19.625 275 12651.17 -32.30 54739.65 88888.00 2012-10-01 07:24:19.750 275 12651.12 -32.30 54739.68 88888.00 2012-10-01 07:24:19.875 275 12651.05 -32.35 54739.65 88888.00 2012-10-01 07:24:20.000 275 12651.02 -32.33 54739.62 88888.00 2012-10-01 07:24:20.125 275 12651.00 -32.33 54739.62 88888.00 2012-10-01 07:24:20.250 275 12650.98 -32.35 54739.60 88888.00 2012-10-01 07:24:20.375 275 12651.00 -32.30 54739.60 88888.00 2012-10-01 07:24:20.500 275 12650.98 -32.30 54739.62 88888.00 2012-10-01 07:24:20.625 275 12650.92 -32.30 54739.62 88888.00 2012-10-01 07:24:20.750 275 12650.95 -32.33 54739.60 88888.00 2012-10-01 07:24:20.875 275 12650.95 -32.33 54739.60 88888.00 2012-10-01 07:24:21.000 275 12650.95 -32.33 54739.57 88888.00 2012-10-01 07:24:21.125 275 12650.95 -32.33 54739.55 88888.00 2012-10-01 07:24:21.250 275 12650.92 -32.35 54739.60 88888.00 2012-10-01 07:24:21.375 275 12650.98 -32.35 54739.60 88888.00 2012-10-01 07:24:21.500 275 12650.92 -32.33 54739.62 88888.00 2012-10-01 07:24:21.625 275 12650.92 -32.33 54739.60 88888.00 2012-10-01 07:24:21.750 275 12650.90 -32.33 54739.57 88888.00 2012-10-01 07:24:21.875 275 12650.98 -32.33 54739.57 88888.00 2012-10-01 07:24:22.000 275 12651.02 -32.38 54739.57 88888.00 2012-10-01 07:24:22.125 275 12651.02 -32.38 54739.57 88888.00 2012-10-01 07:24:22.250 275 12650.92 -32.38 54739.60 88888.00 2012-10-01 07:24:22.375 275 12650.90 -32.35 54739.60 88888.00 2012-10-01 07:24:22.500 275 12651.00 -32.38 54739.57 88888.00 2012-10-01 07:24:22.625 275 12651.05 -32.40 54739.53 88888.00 2012-10-01 07:24:22.750 275 12651.02 -32.42 54739.55 88888.00 2012-10-01 07:24:22.875 275 12650.95 -32.40 54739.57 88888.00 2012-10-01 07:24:23.000 275 12650.90 -32.42 54739.55 88888.00 2012-10-01 07:24:23.125 275 12650.90 -32.45 54739.57 88888.00 2012-10-01 07:24:23.250 275 12650.95 -32.45 54739.55 88888.00 2012-10-01 07:24:23.375 275 12650.95 -32.45 54739.55 88888.00 2012-10-01 07:24:23.500 275 12650.90 -32.48 54739.57 88888.00 2012-10-01 07:24:23.625 275 12650.80 -32.48 54739.57 88888.00 2012-10-01 07:24:23.750 275 12650.70 -32.50 54739.57 88888.00 2012-10-01 07:24:23.875 275 12650.62 -32.52 54739.55 88888.00 2012-10-01 07:24:24.000 275 12650.58 -32.52 54739.57 88888.00 2012-10-01 07:24:24.125 275 12650.55 -32.50 54739.60 88888.00 2012-10-01 07:24:24.250 275 12650.48 -32.52 54739.60 88888.00 2012-10-01 07:24:24.375 275 12650.48 -32.55 54739.60 88888.00 2012-10-01 07:24:24.500 275 12650.45 -32.50 54739.57 88888.00 2012-10-01 07:24:24.625 275 12650.42 -32.55 54739.57 88888.00 2012-10-01 07:24:24.750 275 12650.40 -32.58 54739.60 88888.00 2012-10-01 07:24:24.875 275 12650.38 -32.58 54739.60 88888.00 2012-10-01 07:24:25.000 275 12650.40 -32.60 54739.60 88888.00 2012-10-01 07:24:25.125 275 12650.33 -32.60 54739.62 88888.00 2012-10-01 07:24:25.250 275 12650.25 -32.58 54739.60 88888.00 2012-10-01 07:24:25.375 275 12650.25 -32.58 54739.57 88888.00 2012-10-01 07:24:25.500 275 12650.17 -32.60 54739.57 88888.00 2012-10-01 07:24:25.625 275 12650.17 -32.65 54739.57 88888.00 2012-10-01 07:24:25.750 275 12650.20 -32.62 54739.57 88888.00 2012-10-01 07:24:25.875 275 12650.25 -32.60 54739.60 88888.00 2012-10-01 07:24:26.000 275 12650.15 -32.65 54739.57 88888.00 2012-10-01 07:24:26.125 275 12650.10 -32.65 54739.55 88888.00 2012-10-01 07:24:26.250 275 12650.05 -32.62 54739.57 88888.00 2012-10-01 07:24:26.375 275 12650.08 -32.65 54739.55 88888.00 2012-10-01 07:24:26.500 275 12650.08 -32.67 54739.55 88888.00 2012-10-01 07:24:26.625 275 12650.08 -32.73 54739.55 88888.00 2012-10-01 07:24:26.750 275 12650.10 -32.70 54739.55 88888.00 2012-10-01 07:24:26.875 275 12650.05 -32.67 54739.55 88888.00 2012-10-01 07:24:27.000 275 12650.08 -32.70 54739.53 88888.00 2012-10-01 07:24:27.125 275 12650.10 -32.70 54739.50 88888.00 2012-10-01 07:24:27.250 275 12650.12 -32.70 54739.47 88888.00 2012-10-01 07:24:27.375 275 12650.17 -32.73 54739.47 88888.00 2012-10-01 07:24:27.500 275 12650.23 -32.73 54739.47 88888.00 2012-10-01 07:24:27.625 275 12650.23 -32.77 54739.45 88888.00 2012-10-01 07:24:27.750 275 12650.25 -32.80 54739.45 88888.00 2012-10-01 07:24:27.875 275 12650.25 -32.77 54739.47 88888.00 2012-10-01 07:24:28.000 275 12650.30 -32.80 54739.43 88888.00 2012-10-01 07:24:28.125 275 12650.38 -32.80 54739.43 88888.00 2012-10-01 07:24:28.250 275 12650.38 -32.85 54739.45 88888.00 2012-10-01 07:24:28.375 275 12650.48 -32.85 54739.43 88888.00 2012-10-01 07:24:28.500 275 12650.52 -32.85 54739.43 88888.00 2012-10-01 07:24:28.625 275 12650.55 -32.85 54739.40 88888.00 2012-10-01 07:24:28.750 275 12650.65 -32.88 54739.38 88888.00 2012-10-01 07:24:28.875 275 12650.73 -32.90 54739.38 88888.00 2012-10-01 07:24:29.000 275 12650.70 -32.92 54739.35 88888.00 2012-10-01 07:24:29.125 275 12650.70 -32.92 54739.35 88888.00 2012-10-01 07:24:29.250 275 12650.67 -32.95 54739.30 88888.00 2012-10-01 07:24:29.375 275 12650.73 -32.92 54739.30 88888.00 2012-10-01 07:24:29.500 275 12650.83 -32.92 54739.28 88888.00 2012-10-01 07:24:29.625 275 12650.88 -32.95 54739.28 88888.00 2012-10-01 07:24:29.750 275 12650.90 -32.95 54739.25 88888.00 2012-10-01 07:24:29.875 275 12650.92 -32.98 54739.28 88888.00 2012-10-01 07:24:30.000 275 12650.95 -32.98 54739.22 88888.00 2012-10-01 07:24:30.125 275 12651.02 -32.98 54739.25 88888.00 2012-10-01 07:24:30.250 275 12651.12 -33.00 54739.25 88888.00 2012-10-01 07:24:30.375 275 12651.20 -33.00 54739.22 88888.00 2012-10-01 07:24:30.500 275 12651.15 -33.02 54739.20 88888.00 2012-10-01 07:24:30.625 275 12651.20 -33.00 54739.20 88888.00 2012-10-01 07:24:30.750 275 12651.30 -33.02 54739.20 88888.00 2012-10-01 07:24:30.875 275 12651.33 -33.00 54739.20 88888.00 2012-10-01 07:24:31.000 275 12651.38 -33.02 54739.18 88888.00 2012-10-01 07:24:31.125 275 12651.35 -33.02 54739.18 88888.00 2012-10-01 07:24:31.250 275 12651.35 -33.05 54739.20 88888.00 2012-10-01 07:24:31.375 275 12651.35 -33.08 54739.18 88888.00 2012-10-01 07:24:31.500 275 12651.33 -33.10 54739.15 88888.00 2012-10-01 07:24:31.625 275 12651.40 -33.10 54739.15 88888.00 2012-10-01 07:24:31.750 275 12651.42 -33.10 54739.15 88888.00 2012-10-01 07:24:31.875 275 12651.50 -33.12 54739.12 88888.00 2012-10-01 07:24:32.000 275 12651.58 -33.12 54739.12 88888.00 2012-10-01 07:24:32.125 275 12651.65 -33.10 54739.12 88888.00 2012-10-01 07:24:32.250 275 12651.67 -33.12 54739.12 88888.00 2012-10-01 07:24:32.375 275 12651.73 -33.10 54739.12 88888.00 2012-10-01 07:24:32.500 275 12651.75 -33.17 54739.07 88888.00 2012-10-01 07:24:32.625 275 12651.70 -33.15 54739.10 88888.00 2012-10-01 07:24:32.750 275 12651.65 -33.15 54739.12 88888.00 2012-10-01 07:24:32.875 275 12651.58 -33.15 54739.10 88888.00 2012-10-01 07:24:33.000 275 12651.52 -33.10 54739.07 88888.00 2012-10-01 07:24:33.125 275 12651.50 -33.12 54739.07 88888.00 2012-10-01 07:24:33.250 275 12651.50 -33.15 54739.07 88888.00 2012-10-01 07:24:33.375 275 12651.48 -33.12 54739.05 88888.00 2012-10-01 07:24:33.500 275 12651.42 -33.10 54739.07 88888.00 2012-10-01 07:24:33.625 275 12651.42 -33.15 54739.03 88888.00 2012-10-01 07:24:33.750 275 12651.40 -33.12 54739.05 88888.00 2012-10-01 07:24:33.875 275 12651.40 -33.10 54739.05 88888.00 2012-10-01 07:24:34.000 275 12651.38 -33.08 54739.05 88888.00 2012-10-01 07:24:34.125 275 12651.38 -33.05 54739.07 88888.00 2012-10-01 07:24:34.250 275 12651.27 -33.08 54739.07 88888.00 2012-10-01 07:24:34.375 275 12651.25 -33.10 54739.05 88888.00 2012-10-01 07:24:34.500 275 12651.25 -33.08 54739.05 88888.00 2012-10-01 07:24:34.625 275 12651.23 -33.10 54739.07 88888.00 2012-10-01 07:24:34.750 275 12651.12 -33.08 54739.05 88888.00 2012-10-01 07:24:34.875 275 12651.02 -33.10 54739.07 88888.00 2012-10-01 07:24:35.000 275 12650.95 -33.10 54739.05 88888.00 2012-10-01 07:24:35.125 275 12650.85 -33.08 54739.10 88888.00 2012-10-01 07:24:35.250 275 12650.75 -33.10 54739.10 88888.00 2012-10-01 07:24:35.375 275 12650.67 -33.02 54739.10 88888.00 2012-10-01 07:24:35.500 275 12650.58 -33.02 54739.10 88888.00 2012-10-01 07:24:35.625 275 12650.58 -33.02 54739.07 88888.00 2012-10-01 07:24:35.750 275 12650.52 -33.00 54739.07 88888.00 2012-10-01 07:24:35.875 275 12650.42 -33.05 54739.07 88888.00 2012-10-01 07:24:36.000 275 12650.35 -33.05 54739.05 88888.00 2012-10-01 07:24:36.125 275 12650.38 -33.05 54739.07 88888.00 2012-10-01 07:24:36.250 275 12650.42 -33.10 54739.10 88888.00 2012-10-01 07:24:36.375 275 12650.42 -33.08 54739.10 88888.00 2012-10-01 07:24:36.500 275 12650.38 -33.08 54739.10 88888.00 2012-10-01 07:24:36.625 275 12650.30 -33.10 54739.07 88888.00 2012-10-01 07:24:36.750 275 12650.30 -33.15 54739.05 88888.00 2012-10-01 07:24:36.875 275 12650.33 -33.15 54739.07 88888.00 2012-10-01 07:24:37.000 275 12650.30 -33.12 54739.05 88888.00 2012-10-01 07:24:37.125 275 12650.23 -33.12 54739.10 88888.00 2012-10-01 07:24:37.250 275 12650.15 -33.17 54739.10 88888.00 2012-10-01 07:24:37.375 275 12650.10 -33.20 54739.10 88888.00 2012-10-01 07:24:37.500 275 12650.05 -33.17 54739.12 88888.00 2012-10-01 07:24:37.625 275 12650.02 -33.15 54739.12 88888.00 2012-10-01 07:24:37.750 275 12649.98 -33.17 54739.12 88888.00 2012-10-01 07:24:37.875 275 12649.98 -33.17 54739.12 88888.00 2012-10-01 07:24:38.000 275 12649.92 -33.20 54739.10 88888.00 2012-10-01 07:24:38.125 275 12649.90 -33.20 54739.10 88888.00 2012-10-01 07:24:38.250 275 12649.85 -33.23 54739.10 88888.00 2012-10-01 07:24:38.375 275 12649.85 -33.23 54739.07 88888.00 2012-10-01 07:24:38.500 275 12649.83 -33.25 54739.10 88888.00 2012-10-01 07:24:38.625 275 12649.88 -33.25 54739.10 88888.00 2012-10-01 07:24:38.750 275 12649.88 -33.25 54739.10 88888.00 2012-10-01 07:24:38.875 275 12649.95 -33.23 54739.07 88888.00 2012-10-01 07:24:39.000 275 12649.88 -33.23 54739.05 88888.00 2012-10-01 07:24:39.125 275 12649.85 -33.23 54739.07 88888.00 2012-10-01 07:24:39.250 275 12649.88 -33.27 54739.07 88888.00 2012-10-01 07:24:39.375 275 12649.92 -33.25 54739.07 88888.00 2012-10-01 07:24:39.500 275 12649.90 -33.27 54739.07 88888.00 2012-10-01 07:24:39.625 275 12649.83 -33.30 54739.05 88888.00 2012-10-01 07:24:39.750 275 12649.85 -33.33 54739.05 88888.00 2012-10-01 07:24:39.875 275 12649.92 -33.30 54739.03 88888.00 2012-10-01 07:24:40.000 275 12650.00 -33.30 54739.03 88888.00 2012-10-01 07:24:40.125 275 12650.02 -33.30 54739.03 88888.00 2012-10-01 07:24:40.250 275 12650.02 -33.33 54739.03 88888.00 2012-10-01 07:24:40.375 275 12649.98 -33.33 54739.03 88888.00 2012-10-01 07:24:40.500 275 12649.90 -33.35 54739.03 88888.00 2012-10-01 07:24:40.625 275 12649.90 -33.35 54739.03 88888.00 2012-10-01 07:24:40.750 275 12649.95 -33.35 54739.03 88888.00 2012-10-01 07:24:40.875 275 12649.92 -33.40 54738.97 88888.00 2012-10-01 07:24:41.000 275 12649.95 -33.38 54738.97 88888.00 2012-10-01 07:24:41.125 275 12649.95 -33.38 54738.97 88888.00 2012-10-01 07:24:41.250 275 12649.88 -33.40 54738.97 88888.00 2012-10-01 07:24:41.375 275 12649.88 -33.42 54738.97 88888.00 2012-10-01 07:24:41.500 275 12649.75 -33.42 54738.95 88888.00 2012-10-01 07:24:41.625 275 12649.77 -33.42 54738.93 88888.00 2012-10-01 07:24:41.750 275 12649.77 -33.45 54738.90 88888.00 2012-10-01 07:24:41.875 275 12649.73 -33.48 54738.90 88888.00 2012-10-01 07:24:42.000 275 12649.73 -33.45 54738.93 88888.00 2012-10-01 07:24:42.125 275 12649.73 -33.48 54738.97 88888.00 2012-10-01 07:24:42.250 275 12649.73 -33.52 54738.93 88888.00 2012-10-01 07:24:42.375 275 12649.73 -33.52 54738.93 88888.00 2012-10-01 07:24:42.500 275 12649.67 -33.55 54738.93 88888.00 2012-10-01 07:24:42.625 275 12649.67 -33.60 54738.93 88888.00 2012-10-01 07:24:42.750 275 12649.67 -33.62 54738.88 88888.00 2012-10-01 07:24:42.875 275 12649.65 -33.62 54738.90 88888.00 2012-10-01 07:24:43.000 275 12649.60 -33.60 54738.88 88888.00 2012-10-01 07:24:43.125 275 12649.48 -33.65 54738.88 88888.00 2012-10-01 07:24:43.250 275 12649.38 -33.70 54738.90 88888.00 2012-10-01 07:24:43.375 275 12649.30 -33.70 54738.88 88888.00 2012-10-01 07:24:43.500 275 12649.30 -33.75 54738.90 88888.00 2012-10-01 07:24:43.625 275 12649.30 -33.77 54738.90 88888.00 2012-10-01 07:24:43.750 275 12649.23 -33.75 54738.93 88888.00 2012-10-01 07:24:43.875 275 12649.12 -33.77 54738.93 88888.00 2012-10-01 07:24:44.000 275 12649.05 -33.75 54738.88 88888.00 2012-10-01 07:24:44.125 275 12649.00 -33.77 54738.90 88888.00 2012-10-01 07:24:44.250 275 12648.92 -33.83 54738.93 88888.00 2012-10-01 07:24:44.375 275 12648.85 -33.85 54738.88 88888.00 2012-10-01 07:24:44.500 275 12648.75 -33.83 54738.90 88888.00 2012-10-01 07:24:44.625 275 12648.70 -33.77 54738.90 88888.00 2012-10-01 07:24:44.750 275 12648.65 -33.77 54738.93 88888.00 2012-10-01 07:24:44.875 275 12648.58 -33.83 54738.90 88888.00 2012-10-01 07:24:45.000 275 12648.50 -33.90 54738.88 88888.00 2012-10-01 07:24:45.125 275 12648.48 -33.90 54738.90 88888.00 2012-10-01 07:24:45.250 275 12648.38 -33.92 54738.90 88888.00 2012-10-01 07:24:45.375 275 12648.33 -33.95 54738.90 88888.00 2012-10-01 07:24:45.500 275 12648.25 -33.98 54738.88 88888.00 2012-10-01 07:24:45.625 275 12648.17 -33.98 54738.90 88888.00 2012-10-01 07:24:45.750 275 12648.17 -34.00 54738.93 88888.00 2012-10-01 07:24:45.875 275 12648.10 -34.02 54738.93 88888.00 2012-10-01 07:24:46.000 275 12647.90 -34.10 54738.88 88888.00 2012-10-01 07:24:46.125 275 12647.83 -34.10 54738.90 88888.00 2012-10-01 07:24:46.250 275 12647.83 -34.12 54738.93 88888.00 2012-10-01 07:24:46.375 275 12647.80 -34.15 54738.93 88888.00 2012-10-01 07:24:46.500 275 12647.75 -34.17 54738.93 88888.00 2012-10-01 07:24:46.625 275 12647.65 -34.17 54738.93 88888.00 2012-10-01 07:24:46.750 275 12647.65 -34.20 54738.95 88888.00 2012-10-01 07:24:46.875 275 12647.62 -34.20 54738.97 88888.00 2012-10-01 07:24:47.000 275 12647.60 -34.25 54738.95 88888.00 2012-10-01 07:24:47.125 275 12647.50 -34.27 54738.95 88888.00 2012-10-01 07:24:47.250 275 12647.42 -34.33 54738.95 88888.00 2012-10-01 07:24:47.375 275 12647.38 -34.38 54738.93 88888.00 2012-10-01 07:24:47.500 275 12647.35 -34.40 54738.93 88888.00 2012-10-01 07:24:47.625 275 12647.38 -34.40 54738.97 88888.00 2012-10-01 07:24:47.750 275 12647.38 -34.42 54738.97 88888.00 2012-10-01 07:24:47.875 275 12647.30 -34.45 54738.95 88888.00 2012-10-01 07:24:48.000 275 12647.23 -34.50 54738.95 88888.00 2012-10-01 07:24:48.125 275 12647.15 -34.52 54738.95 88888.00 2012-10-01 07:24:48.250 275 12647.10 -34.50 54738.95 88888.00 2012-10-01 07:24:48.375 275 12647.10 -34.55 54738.93 88888.00 2012-10-01 07:24:48.500 275 12647.02 -34.60 54738.90 88888.00 2012-10-01 07:24:48.625 275 12646.98 -34.65 54738.90 88888.00 2012-10-01 07:24:48.750 275 12646.98 -34.65 54738.95 88888.00 2012-10-01 07:24:48.875 275 12646.90 -34.67 54738.95 88888.00 2012-10-01 07:24:49.000 275 12646.80 -34.73 54738.93 88888.00 2012-10-01 07:24:49.125 275 12646.83 -34.73 54738.93 88888.00 2012-10-01 07:24:49.250 275 12646.80 -34.75 54738.93 88888.00 2012-10-01 07:24:49.375 275 12646.77 -34.75 54738.95 88888.00 2012-10-01 07:24:49.500 275 12646.75 -34.77 54738.97 88888.00 2012-10-01 07:24:49.625 275 12646.75 -34.77 54738.93 88888.00 2012-10-01 07:24:49.750 275 12646.75 -34.77 54738.93 88888.00 2012-10-01 07:24:49.875 275 12646.75 -34.80 54738.95 88888.00 2012-10-01 07:24:50.000 275 12646.75 -34.88 54738.90 88888.00 2012-10-01 07:24:50.125 275 12646.73 -34.88 54738.93 88888.00 2012-10-01 07:24:50.250 275 12646.67 -34.88 54738.93 88888.00 2012-10-01 07:24:50.375 275 12646.58 -34.85 54738.93 88888.00 2012-10-01 07:24:50.500 275 12646.48 -34.85 54738.95 88888.00 2012-10-01 07:24:50.625 275 12646.52 -34.85 54738.90 88888.00 2012-10-01 07:24:50.750 275 12646.48 -34.88 54738.90 88888.00 2012-10-01 07:24:50.875 275 12646.42 -34.90 54738.90 88888.00 2012-10-01 07:24:51.000 275 12646.35 -34.90 54738.93 88888.00 2012-10-01 07:24:51.125 275 12646.35 -34.92 54738.93 88888.00 2012-10-01 07:24:51.250 275 12646.30 -34.98 54738.95 88888.00 2012-10-01 07:24:51.375 275 12646.25 -34.98 54738.93 88888.00 2012-10-01 07:24:51.500 275 12646.25 -35.00 54738.93 88888.00 2012-10-01 07:24:51.625 275 12646.27 -35.00 54738.90 88888.00 2012-10-01 07:24:51.750 275 12646.30 -35.02 54738.93 88888.00 2012-10-01 07:24:51.875 275 12646.23 -35.05 54738.90 88888.00 2012-10-01 07:24:52.000 275 12646.20 -35.02 54738.90 88888.00 2012-10-01 07:24:52.125 275 12646.17 -35.00 54738.93 88888.00 2012-10-01 07:24:52.250 275 12646.12 -35.00 54738.95 88888.00 2012-10-01 07:24:52.375 275 12646.12 -34.98 54738.93 88888.00 2012-10-01 07:24:52.500 275 12646.05 -35.00 54738.93 88888.00 2012-10-01 07:24:52.625 275 12646.02 -35.02 54738.90 88888.00 2012-10-01 07:24:52.750 275 12646.02 -35.00 54738.93 88888.00 2012-10-01 07:24:52.875 275 12645.98 -35.00 54738.95 88888.00 2012-10-01 07:24:53.000 275 12645.92 -35.00 54738.93 88888.00 2012-10-01 07:24:53.125 275 12645.92 -34.98 54738.93 88888.00 2012-10-01 07:24:53.250 275 12645.90 -35.00 54738.90 88888.00 2012-10-01 07:24:53.375 275 12645.95 -34.98 54738.90 88888.00 2012-10-01 07:24:53.500 275 12645.98 -34.95 54738.90 88888.00 2012-10-01 07:24:53.625 275 12645.98 -34.92 54738.93 88888.00 2012-10-01 07:24:53.750 275 12645.92 -34.92 54738.93 88888.00 2012-10-01 07:24:53.875 275 12645.92 -34.95 54738.95 88888.00 2012-10-01 07:24:54.000 275 12645.98 -34.95 54738.93 88888.00 2012-10-01 07:24:54.125 275 12645.98 -34.90 54738.90 88888.00 2012-10-01 07:24:54.250 275 12645.95 -34.90 54738.90 88888.00 2012-10-01 07:24:54.375 275 12646.00 -34.90 54738.90 88888.00 2012-10-01 07:24:54.500 275 12646.05 -34.90 54738.88 88888.00 2012-10-01 07:24:54.625 275 12646.08 -34.88 54738.88 88888.00 2012-10-01 07:24:54.750 275 12646.02 -34.85 54738.88 88888.00 2012-10-01 07:24:54.875 275 12646.02 -34.83 54738.88 88888.00 2012-10-01 07:24:55.000 275 12646.02 -34.80 54738.82 88888.00 2012-10-01 07:24:55.125 275 12646.08 -34.80 54738.85 88888.00 2012-10-01 07:24:55.250 275 12646.08 -34.80 54738.85 88888.00 2012-10-01 07:24:55.375 275 12646.20 -34.83 54738.82 88888.00 2012-10-01 07:24:55.500 275 12646.30 -34.83 54738.80 88888.00 2012-10-01 07:24:55.625 275 12646.38 -34.83 54738.82 88888.00 2012-10-01 07:24:55.750 275 12646.38 -34.83 54738.80 88888.00 2012-10-01 07:24:55.875 275 12646.40 -34.83 54738.80 88888.00 2012-10-01 07:24:56.000 275 12646.40 -34.85 54738.80 88888.00 2012-10-01 07:24:56.125 275 12646.42 -34.83 54738.78 88888.00 2012-10-01 07:24:56.250 275 12646.45 -34.83 54738.78 88888.00 2012-10-01 07:24:56.375 275 12646.45 -34.83 54738.78 88888.00 2012-10-01 07:24:56.500 275 12646.45 -34.83 54738.80 88888.00 2012-10-01 07:24:56.625 275 12646.48 -34.88 54738.80 88888.00 2012-10-01 07:24:56.750 275 12646.52 -34.90 54738.78 88888.00 2012-10-01 07:24:56.875 275 12646.60 -34.90 54738.75 88888.00 2012-10-01 07:24:57.000 275 12646.60 -34.92 54738.75 88888.00 2012-10-01 07:24:57.125 275 12646.58 -34.95 54738.75 88888.00 2012-10-01 07:24:57.250 275 12646.58 -34.98 54738.75 88888.00 2012-10-01 07:24:57.375 275 12646.58 -35.00 54738.75 88888.00 2012-10-01 07:24:57.500 275 12646.52 -35.02 54738.72 88888.00 2012-10-01 07:24:57.625 275 12646.55 -35.05 54738.78 88888.00 2012-10-01 07:24:57.750 275 12646.55 -35.02 54738.75 88888.00 2012-10-01 07:24:57.875 275 12646.58 -35.05 54738.75 88888.00 2012-10-01 07:24:58.000 275 12646.55 -35.08 54738.75 88888.00 2012-10-01 07:24:58.125 275 12646.52 -35.10 54738.75 88888.00 2012-10-01 07:24:58.250 275 12646.55 -35.12 54738.75 88888.00 2012-10-01 07:24:58.375 275 12646.62 -35.15 54738.75 88888.00 2012-10-01 07:24:58.500 275 12646.65 -35.17 54738.78 88888.00 2012-10-01 07:24:58.625 275 12646.62 -35.17 54738.80 88888.00 2012-10-01 07:24:58.750 275 12646.52 -35.15 54738.78 88888.00 2012-10-01 07:24:58.875 275 12646.52 -35.20 54738.80 88888.00 2012-10-01 07:24:59.000 275 12646.48 -35.23 54738.80 88888.00 2012-10-01 07:24:59.125 275 12646.42 -35.27 54738.78 88888.00 2012-10-01 07:24:59.250 275 12646.35 -35.30 54738.75 88888.00 2012-10-01 07:24:59.375 275 12646.35 -35.27 54738.75 88888.00 2012-10-01 07:24:59.500 275 12646.30 -35.25 54738.80 88888.00 2012-10-01 07:24:59.625 275 12646.30 -35.27 54738.80 88888.00 2012-10-01 07:24:59.750 275 12646.30 -35.30 54738.80 88888.00 2012-10-01 07:24:59.875 275 12646.33 -35.33 54738.80 88888.00 2012-10-01 07:25:00.000 275 12646.30 -35.35 54738.75 88888.00 2012-10-01 07:25:00.125 275 12646.25 -35.35 54738.80 88888.00 2012-10-01 07:25:00.250 275 12646.15 -35.35 54738.82 88888.00 2012-10-01 07:25:00.375 275 12646.02 -35.38 54738.78 88888.00 2012-10-01 07:25:00.500 275 12646.00 -35.35 54738.78 88888.00 2012-10-01 07:25:00.625 275 12645.98 -35.35 54738.80 88888.00 2012-10-01 07:25:00.750 275 12645.85 -35.38 54738.78 88888.00 2012-10-01 07:25:00.875 275 12645.83 -35.38 54738.78 88888.00 2012-10-01 07:25:01.000 275 12645.83 -35.38 54738.75 88888.00 2012-10-01 07:25:01.125 275 12645.73 -35.40 54738.80 88888.00 2012-10-01 07:25:01.250 275 12645.58 -35.40 54738.80 88888.00 2012-10-01 07:25:01.375 275 12645.50 -35.40 54738.78 88888.00 2012-10-01 07:25:01.500 275 12645.48 -35.38 54738.78 88888.00 2012-10-01 07:25:01.625 275 12645.42 -35.40 54738.78 88888.00 2012-10-01 07:25:01.750 275 12645.30 -35.40 54738.75 88888.00 2012-10-01 07:25:01.875 275 12645.20 -35.35 54738.80 88888.00 2012-10-01 07:25:02.000 275 12645.20 -35.30 54738.78 88888.00 2012-10-01 07:25:02.125 275 12645.17 -35.30 54738.80 88888.00 2012-10-01 07:25:02.250 275 12645.02 -35.33 54738.80 88888.00 2012-10-01 07:25:02.375 275 12644.95 -35.33 54738.78 88888.00 2012-10-01 07:25:02.500 275 12644.90 -35.30 54738.78 88888.00 2012-10-01 07:25:02.625 275 12644.85 -35.30 54738.78 88888.00 2012-10-01 07:25:02.750 275 12644.83 -35.30 54738.75 88888.00 2012-10-01 07:25:02.875 275 12644.80 -35.35 54738.72 88888.00 2012-10-01 07:25:03.000 275 12644.75 -35.30 54738.72 88888.00 2012-10-01 07:25:03.125 275 12644.73 -35.30 54738.75 88888.00 2012-10-01 07:25:03.250 275 12644.73 -35.30 54738.78 88888.00 2012-10-01 07:25:03.375 275 12644.65 -35.30 54738.78 88888.00 2012-10-01 07:25:03.500 275 12644.62 -35.27 54738.75 88888.00 2012-10-01 07:25:03.625 275 12644.62 -35.25 54738.78 88888.00 2012-10-01 07:25:03.750 275 12644.62 -35.27 54738.75 88888.00 2012-10-01 07:25:03.875 275 12644.52 -35.30 54738.72 88888.00 2012-10-01 07:25:04.000 275 12644.45 -35.30 54738.75 88888.00 2012-10-01 07:25:04.125 275 12644.45 -35.33 54738.72 88888.00 2012-10-01 07:25:04.250 275 12644.50 -35.30 54738.75 88888.00 2012-10-01 07:25:04.375 275 12644.50 -35.25 54738.75 88888.00 2012-10-01 07:25:04.500 275 12644.45 -35.23 54738.72 88888.00 2012-10-01 07:25:04.625 275 12644.38 -35.20 54738.72 88888.00 2012-10-01 07:25:04.750 275 12644.30 -35.23 54738.70 88888.00 2012-10-01 07:25:04.875 275 12644.27 -35.23 54738.72 88888.00 2012-10-01 07:25:05.000 275 12644.27 -35.20 54738.75 88888.00 2012-10-01 07:25:05.125 275 12644.23 -35.20 54738.72 88888.00 2012-10-01 07:25:05.250 275 12644.17 -35.23 54738.68 88888.00 2012-10-01 07:25:05.375 275 12644.20 -35.20 54738.68 88888.00 2012-10-01 07:25:05.500 275 12644.23 -35.20 54738.68 88888.00 2012-10-01 07:25:05.625 275 12644.23 -35.20 54738.70 88888.00 2012-10-01 07:25:05.750 275 12644.20 -35.20 54738.72 88888.00 2012-10-01 07:25:05.875 275 12644.17 -35.20 54738.70 88888.00 2012-10-01 07:25:06.000 275 12644.10 -35.20 54738.68 88888.00 2012-10-01 07:25:06.125 275 12644.08 -35.17 54738.68 88888.00 2012-10-01 07:25:06.250 275 12644.05 -35.17 54738.70 88888.00 2012-10-01 07:25:06.375 275 12644.05 -35.20 54738.68 88888.00 2012-10-01 07:25:06.500 275 12644.02 -35.20 54738.68 88888.00 2012-10-01 07:25:06.625 275 12644.00 -35.23 54738.62 88888.00 2012-10-01 07:25:06.750 275 12643.90 -35.20 54738.62 88888.00 2012-10-01 07:25:06.875 275 12643.85 -35.20 54738.62 88888.00 2012-10-01 07:25:07.000 275 12643.77 -35.17 54738.62 88888.00 2012-10-01 07:25:07.125 275 12643.75 -35.15 54738.62 88888.00 2012-10-01 07:25:07.250 275 12643.67 -35.23 54738.65 88888.00 2012-10-01 07:25:07.375 275 12643.70 -35.20 54738.62 88888.00 2012-10-01 07:25:07.500 275 12643.70 -35.17 54738.60 88888.00 2012-10-01 07:25:07.625 275 12643.67 -35.20 54738.62 88888.00 2012-10-01 07:25:07.750 275 12643.62 -35.20 54738.57 88888.00 2012-10-01 07:25:07.875 275 12643.60 -35.20 54738.60 88888.00 2012-10-01 07:25:08.000 275 12643.58 -35.20 54738.55 88888.00 2012-10-01 07:25:08.125 275 12643.62 -35.23 54738.55 88888.00 2012-10-01 07:25:08.250 275 12643.65 -35.27 54738.55 88888.00 2012-10-01 07:25:08.375 275 12643.67 -35.27 54738.53 88888.00 2012-10-01 07:25:08.500 275 12643.65 -35.27 54738.53 88888.00 2012-10-01 07:25:08.625 275 12643.67 -35.33 54738.53 88888.00 2012-10-01 07:25:08.750 275 12643.67 -35.35 54738.50 88888.00 2012-10-01 07:25:08.875 275 12643.62 -35.38 54738.53 88888.00 2012-10-01 07:25:09.000 275 12643.60 -35.38 54738.53 88888.00 2012-10-01 07:25:09.125 275 12643.65 -35.38 54738.55 88888.00 2012-10-01 07:25:09.250 275 12643.65 -35.40 54738.53 88888.00 2012-10-01 07:25:09.375 275 12643.60 -35.42 54738.53 88888.00 2012-10-01 07:25:09.500 275 12643.60 -35.42 54738.53 88888.00 2012-10-01 07:25:09.625 275 12643.58 -35.45 54738.50 88888.00 2012-10-01 07:25:09.750 275 12643.55 -35.50 54738.47 88888.00 2012-10-01 07:25:09.875 275 12643.48 -35.50 54738.45 88888.00 2012-10-01 07:25:10.000 275 12643.50 -35.50 54738.47 88888.00 2012-10-01 07:25:10.125 275 12643.55 -35.50 54738.47 88888.00 2012-10-01 07:25:10.250 275 12643.52 -35.48 54738.53 88888.00 2012-10-01 07:25:10.375 275 12643.52 -35.48 54738.50 88888.00 2012-10-01 07:25:10.500 275 12643.48 -35.50 54738.47 88888.00 2012-10-01 07:25:10.625 275 12643.45 -35.52 54738.47 88888.00 2012-10-01 07:25:10.750 275 12643.48 -35.52 54738.47 88888.00 2012-10-01 07:25:10.875 275 12643.55 -35.52 54738.50 88888.00 2012-10-01 07:25:11.000 275 12643.58 -35.50 54738.47 88888.00 2012-10-01 07:25:11.125 275 12643.52 -35.50 54738.47 88888.00 2012-10-01 07:25:11.250 275 12643.48 -35.52 54738.50 88888.00 2012-10-01 07:25:11.375 275 12643.40 -35.58 54738.50 88888.00 2012-10-01 07:25:11.500 275 12643.35 -35.58 54738.50 88888.00 2012-10-01 07:25:11.625 275 12643.33 -35.55 54738.53 88888.00 2012-10-01 07:25:11.750 275 12643.23 -35.58 54738.55 88888.00 2012-10-01 07:25:11.875 275 12643.20 -35.58 54738.55 88888.00 2012-10-01 07:25:12.000 275 12643.20 -35.58 54738.57 88888.00 2012-10-01 07:25:12.125 275 12643.15 -35.60 54738.55 88888.00 2012-10-01 07:25:12.250 275 12643.02 -35.65 54738.57 88888.00 2012-10-01 07:25:12.375 275 12642.98 -35.62 54738.57 88888.00 2012-10-01 07:25:12.500 275 12643.00 -35.62 54738.55 88888.00 2012-10-01 07:25:12.625 275 12643.00 -35.65 54738.57 88888.00 2012-10-01 07:25:12.750 275 12642.95 -35.62 54738.57 88888.00 2012-10-01 07:25:12.875 275 12642.85 -35.65 54738.57 88888.00 2012-10-01 07:25:13.000 275 12642.77 -35.70 54738.57 88888.00 2012-10-01 07:25:13.125 275 12642.70 -35.70 54738.55 88888.00 2012-10-01 07:25:13.250 275 12642.65 -35.70 54738.60 88888.00 2012-10-01 07:25:13.375 275 12642.60 -35.70 54738.60 88888.00 2012-10-01 07:25:13.500 275 12642.50 -35.70 54738.60 88888.00 2012-10-01 07:25:13.625 275 12642.42 -35.73 54738.60 88888.00 2012-10-01 07:25:13.750 275 12642.42 -35.73 54738.60 88888.00 2012-10-01 07:25:13.875 275 12642.42 -35.75 54738.62 88888.00 2012-10-01 07:25:14.000 275 12642.33 -35.77 54738.62 88888.00 2012-10-01 07:25:14.125 275 12642.17 -35.75 54738.62 88888.00 2012-10-01 07:25:14.250 275 12642.10 -35.85 54738.62 88888.00 2012-10-01 07:25:14.375 275 12642.10 -35.83 54738.62 88888.00 2012-10-01 07:25:14.500 275 12642.08 -35.83 54738.60 88888.00 2012-10-01 07:25:14.625 275 12642.00 -35.83 54738.62 88888.00 2012-10-01 07:25:14.750 275 12641.95 -35.83 54738.62 88888.00 2012-10-01 07:25:14.875 275 12641.95 -35.85 54738.62 88888.00 2012-10-01 07:25:15.000 275 12641.83 -35.85 54738.57 88888.00 2012-10-01 07:25:15.125 275 12641.75 -35.90 54738.60 88888.00 2012-10-01 07:25:15.250 275 12641.70 -35.88 54738.62 88888.00 2012-10-01 07:25:15.375 275 12641.65 -35.88 54738.62 88888.00 2012-10-01 07:25:15.500 275 12641.65 -35.88 54738.60 88888.00 2012-10-01 07:25:15.625 275 12641.62 -35.90 54738.60 88888.00 2012-10-01 07:25:15.750 275 12641.62 -35.90 54738.57 88888.00 2012-10-01 07:25:15.875 275 12641.58 -35.88 54738.60 88888.00 2012-10-01 07:25:16.000 275 12641.50 -35.90 54738.55 88888.00 2012-10-01 07:25:16.125 275 12641.50 -35.92 54738.57 88888.00 2012-10-01 07:25:16.250 275 12641.50 -35.92 54738.57 88888.00 2012-10-01 07:25:16.375 275 12641.45 -35.88 54738.55 88888.00 2012-10-01 07:25:16.500 275 12641.42 -35.90 54738.55 88888.00 2012-10-01 07:25:16.625 275 12641.35 -35.90 54738.53 88888.00 2012-10-01 07:25:16.750 275 12641.30 -35.95 54738.50 88888.00 2012-10-01 07:25:16.875 275 12641.27 -35.95 54738.50 88888.00 2012-10-01 07:25:17.000 275 12641.27 -35.98 54738.53 88888.00 2012-10-01 07:25:17.125 275 12641.25 -35.95 54738.50 88888.00 2012-10-01 07:25:17.250 275 12641.23 -35.98 54738.47 88888.00 2012-10-01 07:25:17.375 275 12641.23 -35.98 54738.50 88888.00 2012-10-01 07:25:17.500 275 12641.23 -35.98 54738.50 88888.00 2012-10-01 07:25:17.625 275 12641.23 -35.98 54738.50 88888.00 2012-10-01 07:25:17.750 275 12641.17 -36.00 54738.45 88888.00 2012-10-01 07:25:17.875 275 12641.10 -36.02 54738.47 88888.00 2012-10-01 07:25:18.000 275 12641.08 -36.05 54738.47 88888.00 2012-10-01 07:25:18.125 275 12641.08 -36.00 54738.50 88888.00 2012-10-01 07:25:18.250 275 12641.12 -36.02 54738.50 88888.00 2012-10-01 07:25:18.375 275 12641.10 -36.02 54738.50 88888.00 2012-10-01 07:25:18.500 275 12641.05 -36.02 54738.50 88888.00 2012-10-01 07:25:18.625 275 12640.98 -36.02 54738.47 88888.00 2012-10-01 07:25:18.750 275 12640.92 -36.00 54738.50 88888.00 2012-10-01 07:25:18.875 275 12640.83 -36.00 54738.50 88888.00 2012-10-01 07:25:19.000 275 12640.70 -36.00 54738.47 88888.00 2012-10-01 07:25:19.125 275 12640.67 -36.00 54738.47 88888.00 2012-10-01 07:25:19.250 275 12640.55 -35.95 54738.50 88888.00 2012-10-01 07:25:19.375 275 12640.45 -35.92 54738.50 88888.00 2012-10-01 07:25:19.500 275 12640.42 -35.92 54738.50 88888.00 2012-10-01 07:25:19.625 275 12640.45 -35.90 54738.47 88888.00 2012-10-01 07:25:19.750 275 12640.45 -35.90 54738.47 88888.00 2012-10-01 07:25:19.875 275 12640.40 -35.90 54738.45 88888.00 2012-10-01 07:25:20.000 275 12640.38 -35.92 54738.45 88888.00 2012-10-01 07:25:20.125 275 12640.38 -35.88 54738.45 88888.00 2012-10-01 07:25:20.250 275 12640.30 -35.92 54738.47 88888.00 2012-10-01 07:25:20.375 275 12640.23 -35.90 54738.45 88888.00 2012-10-01 07:25:20.500 275 12640.20 -35.90 54738.47 88888.00 2012-10-01 07:25:20.625 275 12640.23 -35.88 54738.47 88888.00 2012-10-01 07:25:20.750 275 12640.27 -35.90 54738.45 88888.00 2012-10-01 07:25:20.875 275 12640.25 -35.92 54738.45 88888.00 2012-10-01 07:25:21.000 275 12640.20 -35.95 54738.45 88888.00 2012-10-01 07:25:21.125 275 12640.17 -35.92 54738.43 88888.00 2012-10-01 07:25:21.250 275 12640.12 -35.90 54738.43 88888.00 2012-10-01 07:25:21.375 275 12640.17 -35.88 54738.43 88888.00 2012-10-01 07:25:21.500 275 12640.17 -35.90 54738.43 88888.00 2012-10-01 07:25:21.625 275 12640.20 -35.90 54738.43 88888.00 2012-10-01 07:25:21.750 275 12640.20 -35.90 54738.45 88888.00 2012-10-01 07:25:21.875 275 12640.20 -35.90 54738.45 88888.00 2012-10-01 07:25:22.000 275 12640.23 -35.90 54738.43 88888.00 2012-10-01 07:25:22.125 275 12640.17 -35.90 54738.43 88888.00 2012-10-01 07:25:22.250 275 12640.17 -35.90 54738.43 88888.00 2012-10-01 07:25:22.375 275 12640.25 -35.88 54738.43 88888.00 2012-10-01 07:25:22.500 275 12640.27 -35.90 54738.40 88888.00 2012-10-01 07:25:22.625 275 12640.27 -35.92 54738.40 88888.00 2012-10-01 07:25:22.750 275 12640.33 -35.90 54738.43 88888.00 2012-10-01 07:25:22.875 275 12640.35 -35.88 54738.43 88888.00 2012-10-01 07:25:23.000 275 12640.40 -35.88 54738.40 88888.00 2012-10-01 07:25:23.125 275 12640.40 -35.92 54738.43 88888.00 2012-10-01 07:25:23.250 275 12640.40 -35.92 54738.40 88888.00 2012-10-01 07:25:23.375 275 12640.35 -35.92 54738.38 88888.00 2012-10-01 07:25:23.500 275 12640.30 -35.92 54738.38 88888.00 2012-10-01 07:25:23.625 275 12640.30 -35.92 54738.43 88888.00 2012-10-01 07:25:23.750 275 12640.38 -35.95 54738.40 88888.00 2012-10-01 07:25:23.875 275 12640.40 -35.98 54738.43 88888.00 2012-10-01 07:25:24.000 275 12640.38 -35.98 54738.43 88888.00 2012-10-01 07:25:24.125 275 12640.30 -36.00 54738.43 88888.00 2012-10-01 07:25:24.250 275 12640.30 -36.05 54738.40 88888.00 2012-10-01 07:25:24.375 275 12640.33 -36.08 54738.40 88888.00 2012-10-01 07:25:24.500 275 12640.42 -36.08 54738.40 88888.00 2012-10-01 07:25:24.625 275 12640.42 -36.10 54738.40 88888.00 2012-10-01 07:25:24.750 275 12640.35 -36.10 54738.43 88888.00 2012-10-01 07:25:24.875 275 12640.33 -36.10 54738.45 88888.00 2012-10-01 07:25:25.000 275 12640.35 -36.12 54738.45 88888.00 2012-10-01 07:25:25.125 275 12640.33 -36.12 54738.47 88888.00 2012-10-01 07:25:25.250 275 12640.23 -36.20 54738.47 88888.00 2012-10-01 07:25:25.375 275 12640.12 -36.20 54738.47 88888.00 2012-10-01 07:25:25.500 275 12640.10 -36.23 54738.47 88888.00 2012-10-01 07:25:25.625 275 12640.10 -36.23 54738.50 88888.00 2012-10-01 07:25:25.750 275 12640.02 -36.25 54738.53 88888.00 2012-10-01 07:25:25.875 275 12639.95 -36.27 54738.53 88888.00 2012-10-01 07:25:26.000 275 12639.90 -36.33 54738.53 88888.00 2012-10-01 07:25:26.125 275 12639.85 -36.35 54738.55 88888.00 2012-10-01 07:25:26.250 275 12639.67 -36.35 54738.57 88888.00 2012-10-01 07:25:26.375 275 12639.55 -36.35 54738.62 88888.00 2012-10-01 07:25:26.500 275 12639.50 -36.40 54738.60 88888.00 2012-10-01 07:25:26.625 275 12639.42 -36.42 54738.62 88888.00 2012-10-01 07:25:26.750 275 12639.33 -36.45 54738.62 88888.00 2012-10-01 07:25:26.875 275 12639.23 -36.50 54738.68 88888.00 2012-10-01 07:25:27.000 275 12639.10 -36.50 54738.68 88888.00 2012-10-01 07:25:27.125 275 12638.85 -36.52 54738.68 88888.00 2012-10-01 07:25:27.250 275 12638.70 -36.60 54738.72 88888.00 2012-10-01 07:25:27.375 275 12638.58 -36.62 54738.75 88888.00 2012-10-01 07:25:27.500 275 12638.50 -36.62 54738.80 88888.00 2012-10-01 07:25:27.625 275 12638.40 -36.65 54738.80 88888.00 2012-10-01 07:25:27.750 275 12638.25 -36.67 54738.78 88888.00 2012-10-01 07:25:27.875 275 12638.08 -36.67 54738.80 88888.00 2012-10-01 07:25:28.000 275 12637.92 -36.70 54738.82 88888.00 2012-10-01 07:25:28.125 275 12637.77 -36.73 54738.85 88888.00 2012-10-01 07:25:28.250 275 12637.67 -36.77 54738.85 88888.00 2012-10-01 07:25:28.375 275 12637.62 -36.77 54738.88 88888.00 2012-10-01 07:25:28.500 275 12637.52 -36.75 54738.93 88888.00 2012-10-01 07:25:28.625 275 12637.38 -36.77 54738.93 88888.00 2012-10-01 07:25:28.750 275 12637.25 -36.77 54738.97 88888.00 2012-10-01 07:25:28.875 275 12637.23 -36.77 54738.97 88888.00 2012-10-01 07:25:29.000 275 12637.15 -36.80 54738.97 88888.00 2012-10-01 07:25:29.125 275 12637.12 -36.83 54739.00 88888.00 2012-10-01 07:25:29.250 275 12637.05 -36.88 54738.97 88888.00 2012-10-01 07:25:29.375 275 12636.98 -36.85 54738.97 88888.00 2012-10-01 07:25:29.500 275 12636.95 -36.85 54739.00 88888.00 2012-10-01 07:25:29.625 275 12636.98 -36.85 54739.00 88888.00 2012-10-01 07:25:29.750 275 12636.88 -36.88 54739.00 88888.00 2012-10-01 07:25:29.875 275 12636.83 -36.90 54739.03 88888.00 2012-10-01 07:25:30.000 275 12636.80 -36.90 54739.03 88888.00 2012-10-01 07:25:30.125 275 12636.73 -36.90 54739.03 88888.00 2012-10-01 07:25:30.250 275 12636.62 -36.95 54739.03 88888.00 2012-10-01 07:25:30.375 275 12636.67 -36.90 54739.05 88888.00 2012-10-01 07:25:30.500 275 12636.70 -36.95 54739.07 88888.00 2012-10-01 07:25:30.625 275 12636.65 -37.00 54739.07 88888.00 2012-10-01 07:25:30.750 275 12636.55 -37.02 54739.07 88888.00 2012-10-01 07:25:30.875 275 12636.58 -37.00 54739.07 88888.00 2012-10-01 07:25:31.000 275 12636.65 -36.98 54739.03 88888.00 2012-10-01 07:25:31.125 275 12636.65 -37.00 54739.03 88888.00 2012-10-01 07:25:31.250 275 12636.65 -37.05 54739.05 88888.00 2012-10-01 07:25:31.375 275 12636.67 -37.02 54739.00 88888.00 2012-10-01 07:25:31.500 275 12636.67 -37.02 54739.00 88888.00 2012-10-01 07:25:31.625 275 12636.70 -36.98 54739.03 88888.00 2012-10-01 07:25:31.750 275 12636.65 -36.98 54739.05 88888.00 2012-10-01 07:25:31.875 275 12636.52 -37.00 54739.07 88888.00 2012-10-01 07:25:32.000 275 12636.52 -37.00 54739.05 88888.00 2012-10-01 07:25:32.125 275 12636.50 -37.00 54739.03 88888.00 2012-10-01 07:25:32.250 275 12636.52 -37.00 54739.00 88888.00 2012-10-01 07:25:32.375 275 12636.55 -37.00 54738.97 88888.00 2012-10-01 07:25:32.500 275 12636.50 -36.98 54738.97 88888.00 2012-10-01 07:25:32.625 275 12636.42 -37.00 54739.00 88888.00 2012-10-01 07:25:32.750 275 12636.38 -37.02 54739.00 88888.00 2012-10-01 07:25:32.875 275 12636.38 -37.02 54738.97 88888.00 2012-10-01 07:25:33.000 275 12636.40 -37.05 54738.97 88888.00 2012-10-01 07:25:33.125 275 12636.42 -37.05 54738.95 88888.00 2012-10-01 07:25:33.250 275 12636.42 -37.08 54739.00 88888.00 2012-10-01 07:25:33.375 275 12636.42 -37.10 54738.97 88888.00 2012-10-01 07:25:33.500 275 12636.40 -37.10 54738.97 88888.00 2012-10-01 07:25:33.625 275 12636.35 -37.12 54738.97 88888.00 2012-10-01 07:25:33.750 275 12636.27 -37.08 54738.97 88888.00 2012-10-01 07:25:33.875 275 12636.20 -37.05 54738.97 88888.00 2012-10-01 07:25:34.000 275 12636.20 -37.08 54738.95 88888.00 2012-10-01 07:25:34.125 275 12636.15 -37.10 54738.93 88888.00 2012-10-01 07:25:34.250 275 12636.00 -37.10 54738.93 88888.00 2012-10-01 07:25:34.375 275 12635.92 -37.10 54738.93 88888.00 2012-10-01 07:25:34.500 275 12635.90 -37.12 54738.93 88888.00 2012-10-01 07:25:34.625 275 12635.83 -37.10 54738.93 88888.00 2012-10-01 07:25:34.750 275 12635.73 -37.12 54738.95 88888.00 2012-10-01 07:25:34.875 275 12635.70 -37.12 54738.93 88888.00 2012-10-01 07:25:35.000 275 12635.58 -37.12 54738.93 88888.00 2012-10-01 07:25:35.125 275 12635.45 -37.15 54738.90 88888.00 2012-10-01 07:25:35.250 275 12635.35 -37.17 54738.88 88888.00 2012-10-01 07:25:35.375 275 12635.23 -37.17 54738.85 88888.00 2012-10-01 07:25:35.500 275 12635.20 -37.20 54738.82 88888.00 2012-10-01 07:25:35.625 275 12635.20 -37.23 54738.88 88888.00 2012-10-01 07:25:35.750 275 12635.10 -37.23 54738.88 88888.00 2012-10-01 07:25:35.875 275 12635.05 -37.25 54738.88 88888.00 2012-10-01 07:25:36.000 275 12635.00 -37.25 54738.85 88888.00 2012-10-01 07:25:36.125 275 12634.88 -37.30 54738.82 88888.00 2012-10-01 07:25:36.250 275 12634.73 -37.35 54738.80 88888.00 2012-10-01 07:25:36.375 275 12634.60 -37.35 54738.80 88888.00 2012-10-01 07:25:36.500 275 12634.52 -37.35 54738.82 88888.00 2012-10-01 07:25:36.625 275 12634.45 -37.40 54738.85 88888.00 2012-10-01 07:25:36.750 275 12634.38 -37.35 54738.85 88888.00 2012-10-01 07:25:36.875 275 12634.27 -37.40 54738.88 88888.00 2012-10-01 07:25:37.000 275 12634.17 -37.40 54738.82 88888.00 2012-10-01 07:25:37.125 275 12634.05 -37.40 54738.85 88888.00 2012-10-01 07:25:37.250 275 12633.90 -37.38 54738.85 88888.00 2012-10-01 07:25:37.375 275 12633.77 -37.38 54738.85 88888.00 2012-10-01 07:25:37.500 275 12633.73 -37.40 54738.88 88888.00 2012-10-01 07:25:37.625 275 12633.67 -37.42 54738.85 88888.00 2012-10-01 07:25:37.750 275 12633.55 -37.40 54738.85 88888.00 2012-10-01 07:25:37.875 275 12633.42 -37.40 54738.85 88888.00 2012-10-01 07:25:38.000 275 12633.35 -37.42 54738.80 88888.00 2012-10-01 07:25:38.125 275 12633.33 -37.45 54738.85 88888.00 2012-10-01 07:25:38.250 275 12633.25 -37.45 54738.82 88888.00 2012-10-01 07:25:38.375 275 12633.17 -37.45 54738.85 88888.00 2012-10-01 07:25:38.500 275 12633.00 -37.42 54738.85 88888.00 2012-10-01 07:25:38.625 275 12632.90 -37.45 54738.85 88888.00 2012-10-01 07:25:38.750 275 12632.83 -37.48 54738.82 88888.00 2012-10-01 07:25:38.875 275 12632.75 -37.45 54738.85 88888.00 2012-10-01 07:25:39.000 275 12632.65 -37.48 54738.85 88888.00 2012-10-01 07:25:39.125 275 12632.58 -37.42 54738.82 88888.00 2012-10-01 07:25:39.250 275 12632.50 -37.40 54738.85 88888.00 2012-10-01 07:25:39.375 275 12632.42 -37.40 54738.85 88888.00 2012-10-01 07:25:39.500 275 12632.33 -37.40 54738.85 88888.00 2012-10-01 07:25:39.625 275 12632.23 -37.40 54738.82 88888.00 2012-10-01 07:25:39.750 275 12632.20 -37.40 54738.82 88888.00 2012-10-01 07:25:39.875 275 12632.17 -37.42 54738.80 88888.00 2012-10-01 07:25:40.000 275 12632.15 -37.40 54738.80 88888.00 2012-10-01 07:25:40.125 275 12632.12 -37.40 54738.82 88888.00 2012-10-01 07:25:40.250 275 12632.10 -37.38 54738.82 88888.00 2012-10-01 07:25:40.375 275 12632.08 -37.38 54738.80 88888.00 2012-10-01 07:25:40.500 275 12632.08 -37.35 54738.80 88888.00 2012-10-01 07:25:40.625 275 12632.00 -37.35 54738.82 88888.00 2012-10-01 07:25:40.750 275 12631.95 -37.38 54738.82 88888.00 2012-10-01 07:25:40.875 275 12631.88 -37.38 54738.82 88888.00 2012-10-01 07:25:41.000 275 12631.85 -37.38 54738.80 88888.00 2012-10-01 07:25:41.125 275 12631.85 -37.35 54738.82 88888.00 2012-10-01 07:25:41.250 275 12631.83 -37.35 54738.80 88888.00 2012-10-01 07:25:41.375 275 12631.80 -37.35 54738.78 88888.00 2012-10-01 07:25:41.500 275 12631.70 -37.38 54738.78 88888.00 2012-10-01 07:25:41.625 275 12631.65 -37.35 54738.80 88888.00 2012-10-01 07:25:41.750 275 12631.62 -37.33 54738.80 88888.00 2012-10-01 07:25:41.875 275 12631.62 -37.35 54738.82 88888.00 2012-10-01 07:25:42.000 275 12631.65 -37.35 54738.78 88888.00 2012-10-01 07:25:42.125 275 12631.70 -37.35 54738.78 88888.00 2012-10-01 07:25:42.250 275 12631.70 -37.33 54738.80 88888.00 2012-10-01 07:25:42.375 275 12631.65 -37.33 54738.80 88888.00 2012-10-01 07:25:42.500 275 12631.52 -37.35 54738.78 88888.00 2012-10-01 07:25:42.625 275 12631.42 -37.38 54738.80 88888.00 2012-10-01 07:25:42.750 275 12631.48 -37.38 54738.78 88888.00 2012-10-01 07:25:42.875 275 12631.50 -37.40 54738.78 88888.00 2012-10-01 07:25:43.000 275 12631.42 -37.42 54738.75 88888.00 2012-10-01 07:25:43.125 275 12631.35 -37.38 54738.75 88888.00 2012-10-01 07:25:43.250 275 12631.27 -37.45 54738.78 88888.00 2012-10-01 07:25:43.375 275 12631.33 -37.42 54738.78 88888.00 2012-10-01 07:25:43.500 275 12631.25 -37.40 54738.78 88888.00 2012-10-01 07:25:43.625 275 12631.15 -37.42 54738.78 88888.00 2012-10-01 07:25:43.750 275 12631.10 -37.42 54738.80 88888.00 2012-10-01 07:25:43.875 275 12631.10 -37.45 54738.80 88888.00 2012-10-01 07:25:44.000 275 12631.02 -37.48 54738.80 88888.00 2012-10-01 07:25:44.125 275 12630.98 -37.45 54738.82 88888.00 2012-10-01 07:25:44.250 275 12630.88 -37.45 54738.85 88888.00 2012-10-01 07:25:44.375 275 12630.85 -37.48 54738.82 88888.00 2012-10-01 07:25:44.500 275 12630.83 -37.50 54738.85 88888.00 2012-10-01 07:25:44.625 275 12630.77 -37.55 54738.85 88888.00 2012-10-01 07:25:44.750 275 12630.67 -37.60 54738.82 88888.00 2012-10-01 07:25:44.875 275 12630.60 -37.60 54738.90 88888.00 2012-10-01 07:25:45.000 275 12630.48 -37.65 54738.88 88888.00 2012-10-01 07:25:45.125 275 12630.40 -37.67 54738.88 88888.00 2012-10-01 07:25:45.250 275 12630.33 -37.70 54738.93 88888.00 2012-10-01 07:25:45.375 275 12630.23 -37.70 54738.90 88888.00 2012-10-01 07:25:45.500 275 12630.17 -37.73 54738.93 88888.00 2012-10-01 07:25:45.625 275 12630.10 -37.75 54738.95 88888.00 2012-10-01 07:25:45.750 275 12630.00 -37.77 54739.00 88888.00 2012-10-01 07:25:45.875 275 12629.92 -37.83 54739.00 88888.00 2012-10-01 07:25:46.000 275 12629.80 -37.85 54739.00 88888.00 2012-10-01 07:25:46.125 275 12629.67 -37.85 54739.03 88888.00 2012-10-01 07:25:46.250 275 12629.62 -37.88 54739.05 88888.00 2012-10-01 07:25:46.375 275 12629.58 -37.88 54739.07 88888.00 2012-10-01 07:25:46.500 275 12629.45 -37.88 54739.07 88888.00 2012-10-01 07:25:46.625 275 12629.30 -37.90 54739.10 88888.00 2012-10-01 07:25:46.750 275 12629.30 -37.92 54739.10 88888.00 2012-10-01 07:25:46.875 275 12629.25 -37.95 54739.10 88888.00 2012-10-01 07:25:47.000 275 12629.12 -37.98 54739.10 88888.00 2012-10-01 07:25:47.125 275 12628.98 -37.98 54739.12 88888.00 2012-10-01 07:25:47.250 275 12628.85 -38.05 54739.18 88888.00 2012-10-01 07:25:47.375 275 12628.80 -38.05 54739.18 88888.00 2012-10-01 07:25:47.500 275 12628.75 -38.05 54739.20 88888.00 2012-10-01 07:25:47.625 275 12628.67 -38.05 54739.18 88888.00 2012-10-01 07:25:47.750 275 12628.67 -38.08 54739.20 88888.00 2012-10-01 07:25:47.875 275 12628.62 -38.05 54739.20 88888.00 2012-10-01 07:25:48.000 275 12628.50 -38.05 54739.22 88888.00 2012-10-01 07:25:48.125 275 12628.42 -38.08 54739.20 88888.00 2012-10-01 07:25:48.250 275 12628.27 -38.10 54739.22 88888.00 2012-10-01 07:25:48.375 275 12628.20 -38.12 54739.22 88888.00 2012-10-01 07:25:48.500 275 12628.15 -38.12 54739.22 88888.00 2012-10-01 07:25:48.625 275 12628.12 -38.12 54739.25 88888.00 2012-10-01 07:25:48.750 275 12628.17 -38.12 54739.22 88888.00 2012-10-01 07:25:48.875 275 12628.25 -38.12 54739.22 88888.00 2012-10-01 07:25:49.000 275 12628.25 -38.10 54739.25 88888.00 2012-10-01 07:25:49.125 275 12628.17 -38.08 54739.25 88888.00 2012-10-01 07:25:49.250 275 12628.12 -38.12 54739.22 88888.00 2012-10-01 07:25:49.375 275 12628.12 -38.15 54739.22 88888.00 2012-10-01 07:25:49.500 275 12628.15 -38.15 54739.22 88888.00 2012-10-01 07:25:49.625 275 12628.15 -38.15 54739.25 88888.00 2012-10-01 07:25:49.750 275 12628.10 -38.15 54739.22 88888.00 2012-10-01 07:25:49.875 275 12628.10 -38.15 54739.25 88888.00 2012-10-01 07:25:50.000 275 12628.12 -38.17 54739.22 88888.00 2012-10-01 07:25:50.125 275 12628.10 -38.17 54739.25 88888.00 2012-10-01 07:25:50.250 275 12628.10 -38.15 54739.25 88888.00 2012-10-01 07:25:50.375 275 12628.08 -38.17 54739.25 88888.00 2012-10-01 07:25:50.500 275 12628.02 -38.17 54739.25 88888.00 2012-10-01 07:25:50.625 275 12627.98 -38.17 54739.25 88888.00 2012-10-01 07:25:50.750 275 12627.95 -38.15 54739.25 88888.00 2012-10-01 07:25:50.875 275 12627.90 -38.17 54739.25 88888.00 2012-10-01 07:25:51.000 275 12627.88 -38.17 54739.22 88888.00 2012-10-01 07:25:51.125 275 12627.85 -38.15 54739.22 88888.00 2012-10-01 07:25:51.250 275 12627.83 -38.12 54739.22 88888.00 2012-10-01 07:25:51.375 275 12627.80 -38.10 54739.22 88888.00 2012-10-01 07:25:51.500 275 12627.73 -38.12 54739.22 88888.00 2012-10-01 07:25:51.625 275 12627.67 -38.10 54739.22 88888.00 2012-10-01 07:25:51.750 275 12627.70 -38.08 54739.20 88888.00 2012-10-01 07:25:51.875 275 12627.70 -38.08 54739.20 88888.00 2012-10-01 07:25:52.000 275 12627.60 -38.10 54739.20 88888.00 2012-10-01 07:25:52.125 275 12627.45 -38.10 54739.22 88888.00 2012-10-01 07:25:52.250 275 12627.38 -38.05 54739.22 88888.00 2012-10-01 07:25:52.375 275 12627.38 -38.00 54739.22 88888.00 2012-10-01 07:25:52.500 275 12627.35 -38.00 54739.22 88888.00 2012-10-01 07:25:52.625 275 12627.30 -38.02 54739.25 88888.00 2012-10-01 07:25:52.750 275 12627.23 -38.02 54739.22 88888.00 2012-10-01 07:25:52.875 275 12627.17 -38.05 54739.22 88888.00 2012-10-01 07:25:53.000 275 12627.10 -38.05 54739.20 88888.00 2012-10-01 07:25:53.125 275 12627.05 -38.02 54739.22 88888.00 2012-10-01 07:25:53.250 275 12627.00 -38.08 54739.22 88888.00 2012-10-01 07:25:53.375 275 12626.98 -38.08 54739.25 88888.00 2012-10-01 07:25:53.500 275 12626.90 -38.12 54739.22 88888.00 2012-10-01 07:25:53.625 275 12626.85 -38.15 54739.22 88888.00 2012-10-01 07:25:53.750 275 12626.80 -38.15 54739.22 88888.00 2012-10-01 07:25:53.875 275 12626.75 -38.17 54739.22 88888.00 2012-10-01 07:25:54.000 275 12626.70 -38.20 54739.22 88888.00 2012-10-01 07:25:54.125 275 12626.65 -38.23 54739.20 88888.00 2012-10-01 07:25:54.250 275 12626.60 -38.25 54739.22 88888.00 2012-10-01 07:25:54.375 275 12626.55 -38.27 54739.20 88888.00 2012-10-01 07:25:54.500 275 12626.42 -38.33 54739.22 88888.00 2012-10-01 07:25:54.625 275 12626.33 -38.33 54739.25 88888.00 2012-10-01 07:25:54.750 275 12626.27 -38.33 54739.28 88888.00 2012-10-01 07:25:54.875 275 12626.25 -38.35 54739.25 88888.00 2012-10-01 07:25:55.000 275 12626.20 -38.35 54739.25 88888.00 2012-10-01 07:25:55.125 275 12626.10 -38.40 54739.30 88888.00 2012-10-01 07:25:55.250 275 12625.88 -38.45 54739.30 88888.00 2012-10-01 07:25:55.375 275 12625.83 -38.45 54739.28 88888.00 2012-10-01 07:25:55.500 275 12625.75 -38.48 54739.30 88888.00 2012-10-01 07:25:55.625 275 12625.65 -38.50 54739.30 88888.00 2012-10-01 07:25:55.750 275 12625.58 -38.55 54739.30 88888.00 2012-10-01 07:25:55.875 275 12625.50 -38.60 54739.32 88888.00 2012-10-01 07:25:56.000 275 12625.38 -38.62 54739.30 88888.00 2012-10-01 07:25:56.125 275 12625.23 -38.65 54739.32 88888.00 2012-10-01 07:25:56.250 275 12625.05 -38.67 54739.32 88888.00 2012-10-01 07:25:56.375 275 12625.05 -38.70 54739.35 88888.00 2012-10-01 07:25:56.500 275 12625.10 -38.73 54739.35 88888.00 2012-10-01 07:25:56.625 275 12625.02 -38.77 54739.32 88888.00 2012-10-01 07:25:56.750 275 12624.85 -38.80 54739.35 88888.00 2012-10-01 07:25:56.875 275 12624.77 -38.83 54739.38 88888.00 2012-10-01 07:25:57.000 275 12624.73 -38.83 54739.38 88888.00 2012-10-01 07:25:57.125 275 12624.62 -38.88 54739.40 88888.00 2012-10-01 07:25:57.250 275 12624.45 -38.98 54739.40 88888.00 2012-10-01 07:25:57.375 275 12624.35 -38.98 54739.40 88888.00 2012-10-01 07:25:57.500 275 12624.33 -38.95 54739.43 88888.00 2012-10-01 07:25:57.625 275 12624.33 -39.00 54739.43 88888.00 2012-10-01 07:25:57.750 275 12624.33 -38.98 54739.45 88888.00 2012-10-01 07:25:57.875 275 12624.20 -39.00 54739.45 88888.00 2012-10-01 07:25:58.000 275 12624.05 -39.00 54739.43 88888.00 2012-10-01 07:25:58.125 275 12624.08 -39.02 54739.45 88888.00 2012-10-01 07:25:58.250 275 12624.10 -39.02 54739.47 88888.00 2012-10-01 07:25:58.375 275 12624.05 -39.05 54739.47 88888.00 2012-10-01 07:25:58.500 275 12623.98 -39.10 54739.47 88888.00 2012-10-01 07:25:58.625 275 12623.90 -39.12 54739.50 88888.00 2012-10-01 07:25:58.750 275 12623.85 -39.08 54739.53 88888.00 2012-10-01 07:25:58.875 275 12623.85 -39.10 54739.50 88888.00 2012-10-01 07:25:59.000 275 12623.85 -39.10 54739.47 88888.00 2012-10-01 07:25:59.125 275 12623.83 -39.12 54739.47 88888.00 2012-10-01 07:25:59.250 275 12623.80 -39.17 54739.47 88888.00 2012-10-01 07:25:59.375 275 12623.80 -39.20 54739.50 88888.00 2012-10-01 07:25:59.500 275 12623.75 -39.20 54739.53 88888.00 2012-10-01 07:25:59.625 275 12623.77 -39.20 54739.53 88888.00 2012-10-01 07:25:59.750 275 12623.85 -39.20 54739.53 88888.00 2012-10-01 07:25:59.875 275 12623.90 -39.23 54739.53 88888.00 2012-10-01 07:26:00.000 275 12623.90 -39.23 54739.50 88888.00 2012-10-01 07:26:00.125 275 12623.92 -39.25 54739.53 88888.00 2012-10-01 07:26:00.250 275 12623.90 -39.27 54739.50 88888.00 2012-10-01 07:26:00.375 275 12623.90 -39.27 54739.47 88888.00 2012-10-01 07:26:00.500 275 12623.95 -39.27 54739.50 88888.00 2012-10-01 07:26:00.625 275 12623.98 -39.25 54739.50 88888.00 2012-10-01 07:26:00.750 275 12624.02 -39.30 54739.47 88888.00 2012-10-01 07:26:00.875 275 12624.02 -39.27 54739.47 88888.00 2012-10-01 07:26:01.000 275 12624.02 -39.30 54739.47 88888.00 2012-10-01 07:26:01.125 275 12624.00 -39.35 54739.47 88888.00 2012-10-01 07:26:01.250 275 12624.00 -39.38 54739.47 88888.00 2012-10-01 07:26:01.375 275 12623.98 -39.40 54739.50 88888.00 2012-10-01 07:26:01.500 275 12624.00 -39.40 54739.50 88888.00 2012-10-01 07:26:01.625 275 12624.05 -39.40 54739.53 88888.00 2012-10-01 07:26:01.750 275 12624.08 -39.42 54739.53 88888.00 2012-10-01 07:26:01.875 275 12624.10 -39.45 54739.53 88888.00 2012-10-01 07:26:02.000 275 12624.12 -39.50 54739.50 88888.00 2012-10-01 07:26:02.125 275 12624.08 -39.52 54739.50 88888.00 2012-10-01 07:26:02.250 275 12624.02 -39.58 54739.53 88888.00 2012-10-01 07:26:02.375 275 12624.02 -39.58 54739.53 88888.00 2012-10-01 07:26:02.500 275 12624.05 -39.60 54739.55 88888.00 2012-10-01 07:26:02.625 275 12624.08 -39.65 54739.55 88888.00 2012-10-01 07:26:02.750 275 12624.05 -39.70 54739.55 88888.00 2012-10-01 07:26:02.875 275 12624.00 -39.73 54739.57 88888.00 2012-10-01 07:26:03.000 275 12623.92 -39.75 54739.57 88888.00 2012-10-01 07:26:03.125 275 12623.83 -39.77 54739.62 88888.00 2012-10-01 07:26:03.250 275 12623.65 -39.85 54739.62 88888.00 2012-10-01 07:26:03.375 275 12623.55 -39.85 54739.62 88888.00 2012-10-01 07:26:03.500 275 12623.50 -39.88 54739.65 88888.00 2012-10-01 07:26:03.625 275 12623.48 -39.92 54739.65 88888.00 2012-10-01 07:26:03.750 275 12623.50 -39.95 54739.70 88888.00 2012-10-01 07:26:03.875 275 12623.40 -39.98 54739.70 88888.00 2012-10-01 07:26:04.000 275 12623.27 -39.98 54739.70 88888.00 2012-10-01 07:26:04.125 275 12623.15 -39.98 54739.72 88888.00 2012-10-01 07:26:04.250 275 12623.02 -40.05 54739.75 88888.00 2012-10-01 07:26:04.375 275 12622.98 -40.08 54739.75 88888.00 2012-10-01 07:26:04.500 275 12622.95 -40.05 54739.75 88888.00 2012-10-01 07:26:04.625 275 12622.85 -40.08 54739.75 88888.00 2012-10-01 07:26:04.750 275 12622.77 -40.12 54739.78 88888.00 2012-10-01 07:26:04.875 275 12622.75 -40.17 54739.80 88888.00 2012-10-01 07:26:05.000 275 12622.70 -40.17 54739.80 88888.00 2012-10-01 07:26:05.125 275 12622.62 -40.20 54739.82 88888.00 2012-10-01 07:26:05.250 275 12622.52 -40.27 54739.85 88888.00 2012-10-01 07:26:05.375 275 12622.48 -40.27 54739.85 88888.00 2012-10-01 07:26:05.500 275 12622.42 -40.30 54739.82 88888.00 2012-10-01 07:26:05.625 275 12622.33 -40.30 54739.82 88888.00 2012-10-01 07:26:05.750 275 12622.23 -40.30 54739.88 88888.00 2012-10-01 07:26:05.875 275 12622.20 -40.35 54739.88 88888.00 2012-10-01 07:26:06.000 275 12622.15 -40.38 54739.88 88888.00 2012-10-01 07:26:06.125 275 12622.12 -40.38 54739.90 88888.00 2012-10-01 07:26:06.250 275 12622.05 -40.38 54739.93 88888.00 2012-10-01 07:26:06.375 275 12621.98 -40.35 54739.95 88888.00 2012-10-01 07:26:06.500 275 12621.92 -40.30 54739.97 88888.00 2012-10-01 07:26:06.625 275 12621.92 -40.35 54739.95 88888.00 2012-10-01 07:26:06.750 275 12621.92 -40.33 54739.97 88888.00 2012-10-01 07:26:06.875 275 12621.90 -40.30 54739.97 88888.00 2012-10-01 07:26:07.000 275 12621.85 -40.33 54739.95 88888.00 2012-10-01 07:26:07.125 275 12621.83 -40.35 54739.95 88888.00 2012-10-01 07:26:07.250 275 12621.85 -40.35 54739.95 88888.00 2012-10-01 07:26:07.375 275 12621.80 -40.33 54739.95 88888.00 2012-10-01 07:26:07.500 275 12621.77 -40.27 54739.97 88888.00 2012-10-01 07:26:07.625 275 12621.80 -40.27 54740.00 88888.00 2012-10-01 07:26:07.750 275 12621.77 -40.25 54740.00 88888.00 2012-10-01 07:26:07.875 275 12621.75 -40.25 54740.03 88888.00 2012-10-01 07:26:08.000 275 12621.73 -40.25 54740.03 88888.00 2012-10-01 07:26:08.125 275 12621.83 -40.25 54740.03 88888.00 2012-10-01 07:26:08.250 275 12621.80 -40.23 54740.03 88888.00 2012-10-01 07:26:08.375 275 12621.73 -40.20 54740.03 88888.00 2012-10-01 07:26:08.500 275 12621.70 -40.17 54740.00 88888.00 2012-10-01 07:26:08.625 275 12621.67 -40.20 54739.97 88888.00 2012-10-01 07:26:08.750 275 12621.70 -40.17 54740.03 88888.00 2012-10-01 07:26:08.875 275 12621.73 -40.15 54740.00 88888.00 2012-10-01 07:26:09.000 275 12621.62 -40.15 54740.00 88888.00 2012-10-01 07:26:09.125 275 12621.58 -40.15 54740.03 88888.00 2012-10-01 07:26:09.250 275 12621.50 -40.20 54740.03 88888.00 2012-10-01 07:26:09.375 275 12621.48 -40.17 54740.03 88888.00 2012-10-01 07:26:09.500 275 12621.40 -40.12 54740.03 88888.00 2012-10-01 07:26:09.625 275 12621.40 -40.12 54740.03 88888.00 2012-10-01 07:26:09.750 275 12621.45 -40.12 54740.05 88888.00 2012-10-01 07:26:09.875 275 12621.50 -40.12 54740.05 88888.00 2012-10-01 07:26:10.000 275 12621.45 -40.15 54740.00 88888.00 2012-10-01 07:26:10.125 275 12621.35 -40.17 54740.00 88888.00 2012-10-01 07:26:10.250 275 12621.33 -40.17 54740.00 88888.00 2012-10-01 07:26:10.375 275 12621.35 -40.17 54740.00 88888.00 2012-10-01 07:26:10.500 275 12621.35 -40.15 54740.03 88888.00 2012-10-01 07:26:10.625 275 12621.33 -40.17 54740.03 88888.00 2012-10-01 07:26:10.750 275 12621.27 -40.15 54740.00 88888.00 2012-10-01 07:26:10.875 275 12621.23 -40.12 54740.03 88888.00 2012-10-01 07:26:11.000 275 12621.20 -40.15 54740.00 88888.00 2012-10-01 07:26:11.125 275 12621.20 -40.12 54740.00 88888.00 2012-10-01 07:26:11.250 275 12621.05 -40.15 54740.00 88888.00 2012-10-01 07:26:11.375 275 12621.02 -40.15 54739.97 88888.00 2012-10-01 07:26:11.500 275 12621.02 -40.12 54739.95 88888.00 2012-10-01 07:26:11.625 275 12621.10 -40.17 54739.97 88888.00 2012-10-01 07:26:11.750 275 12621.10 -40.20 54739.95 88888.00 2012-10-01 07:26:11.875 275 12621.10 -40.17 54739.95 88888.00 2012-10-01 07:26:12.000 275 12621.08 -40.20 54739.90 88888.00 2012-10-01 07:26:12.125 275 12621.05 -40.25 54739.90 88888.00 2012-10-01 07:26:12.250 275 12621.05 -40.23 54739.88 88888.00 2012-10-01 07:26:12.375 275 12621.12 -40.23 54739.88 88888.00 2012-10-01 07:26:12.500 275 12621.17 -40.23 54739.85 88888.00 2012-10-01 07:26:12.625 275 12621.15 -40.25 54739.85 88888.00 2012-10-01 07:26:12.750 275 12621.15 -40.27 54739.82 88888.00 2012-10-01 07:26:12.875 275 12621.23 -40.27 54739.80 88888.00 2012-10-01 07:26:13.000 275 12621.23 -40.30 54739.82 88888.00 2012-10-01 07:26:13.125 275 12621.23 -40.30 54739.85 88888.00 2012-10-01 07:26:13.250 275 12621.23 -40.38 54739.82 88888.00 2012-10-01 07:26:13.375 275 12621.30 -40.40 54739.80 88888.00 2012-10-01 07:26:13.500 275 12621.30 -40.45 54739.78 88888.00 2012-10-01 07:26:13.625 275 12621.33 -40.50 54739.75 88888.00 2012-10-01 07:26:13.750 275 12621.27 -40.50 54739.75 88888.00 2012-10-01 07:26:13.875 275 12621.35 -40.52 54739.75 88888.00 2012-10-01 07:26:14.000 275 12621.40 -40.58 54739.70 88888.00 2012-10-01 07:26:14.125 275 12621.50 -40.62 54739.75 88888.00 2012-10-01 07:26:14.250 275 12621.50 -40.67 54739.75 88888.00 2012-10-01 07:26:14.375 275 12621.45 -40.67 54739.75 88888.00 2012-10-01 07:26:14.500 275 12621.40 -40.67 54739.75 88888.00 2012-10-01 07:26:14.625 275 12621.42 -40.75 54739.72 88888.00 2012-10-01 07:26:14.750 275 12621.48 -40.80 54739.75 88888.00 2012-10-01 07:26:14.875 275 12621.45 -40.85 54739.75 88888.00 2012-10-01 07:26:15.000 275 12621.42 -40.90 54739.75 88888.00 2012-10-01 07:26:15.125 275 12621.40 -40.98 54739.78 88888.00 2012-10-01 07:26:15.250 275 12621.33 -41.08 54739.80 88888.00 2012-10-01 07:26:15.375 275 12621.30 -41.10 54739.80 88888.00 2012-10-01 07:26:15.500 275 12621.23 -41.15 54739.82 88888.00 2012-10-01 07:26:15.625 275 12621.23 -41.23 54739.82 88888.00 2012-10-01 07:26:15.750 275 12621.12 -41.30 54739.82 88888.00 2012-10-01 07:26:15.875 275 12621.05 -41.33 54739.85 88888.00 2012-10-01 07:26:16.000 275 12621.02 -41.38 54739.88 88888.00 2012-10-01 07:26:16.125 275 12620.88 -41.42 54739.93 88888.00 2012-10-01 07:26:16.250 275 12620.75 -41.50 54739.95 88888.00 2012-10-01 07:26:16.375 275 12620.65 -41.50 54739.95 88888.00 2012-10-01 07:26:16.500 275 12620.65 -41.52 54739.95 88888.00 2012-10-01 07:26:16.625 275 12620.62 -41.58 54739.97 88888.00 2012-10-01 07:26:16.750 275 12620.55 -41.62 54739.95 88888.00 2012-10-01 07:26:16.875 275 12620.40 -41.62 54739.95 88888.00 2012-10-01 07:26:17.000 275 12620.27 -41.65 54739.95 88888.00 2012-10-01 07:26:17.125 275 12620.12 -41.65 54739.97 88888.00 2012-10-01 07:26:17.250 275 12620.02 -41.70 54740.00 88888.00 2012-10-01 07:26:17.375 275 12619.98 -41.70 54740.00 88888.00 2012-10-01 07:26:17.500 275 12619.92 -41.73 54740.05 88888.00 2012-10-01 07:26:17.625 275 12619.85 -41.77 54740.07 88888.00 2012-10-01 07:26:17.750 275 12619.75 -41.83 54740.07 88888.00 2012-10-01 07:26:17.875 275 12619.62 -41.80 54740.07 88888.00 2012-10-01 07:26:18.000 275 12619.55 -41.83 54740.10 88888.00 2012-10-01 07:26:18.125 275 12619.50 -41.83 54740.10 88888.00 2012-10-01 07:26:18.250 275 12619.42 -41.88 54740.15 88888.00 2012-10-01 07:26:18.375 275 12619.38 -41.90 54740.12 88888.00 2012-10-01 07:26:18.500 275 12619.35 -41.90 54740.20 88888.00 2012-10-01 07:26:18.625 275 12619.33 -41.92 54740.18 88888.00 2012-10-01 07:26:18.750 275 12619.25 -41.95 54740.20 88888.00 2012-10-01 07:26:18.875 275 12619.17 -41.98 54740.15 88888.00 2012-10-01 07:26:19.000 275 12619.17 -41.98 54740.18 88888.00 2012-10-01 07:26:19.125 275 12619.15 -41.98 54740.18 88888.00 2012-10-01 07:26:19.250 275 12619.02 -42.00 54740.20 88888.00 2012-10-01 07:26:19.375 275 12619.00 -41.98 54740.20 88888.00 2012-10-01 07:26:19.500 275 12618.90 -42.02 54740.20 88888.00 2012-10-01 07:26:19.625 275 12618.90 -42.02 54740.20 88888.00 2012-10-01 07:26:19.750 275 12618.98 -42.02 54740.25 88888.00 2012-10-01 07:26:19.875 275 12618.98 -42.05 54740.25 88888.00 2012-10-01 07:26:20.000 275 12618.98 -42.05 54740.22 88888.00 2012-10-01 07:26:20.125 275 12619.02 -42.05 54740.25 88888.00 2012-10-01 07:26:20.250 275 12619.02 -42.05 54740.28 88888.00 2012-10-01 07:26:20.375 275 12619.02 -42.08 54740.25 88888.00 2012-10-01 07:26:20.500 275 12619.00 -42.10 54740.28 88888.00 2012-10-01 07:26:20.625 275 12619.08 -42.05 54740.28 88888.00 2012-10-01 07:26:20.750 275 12619.17 -42.05 54740.30 88888.00 2012-10-01 07:26:20.875 275 12619.17 -42.10 54740.28 88888.00 2012-10-01 07:26:21.000 275 12619.12 -42.12 54740.25 88888.00 2012-10-01 07:26:21.125 275 12619.20 -42.12 54740.22 88888.00 2012-10-01 07:26:21.250 275 12619.23 -42.12 54740.28 88888.00 2012-10-01 07:26:21.375 275 12619.25 -42.10 54740.30 88888.00 2012-10-01 07:26:21.500 275 12619.30 -42.10 54740.30 88888.00 2012-10-01 07:26:21.625 275 12619.35 -42.10 54740.28 88888.00 2012-10-01 07:26:21.750 275 12619.40 -42.10 54740.30 88888.00 2012-10-01 07:26:21.875 275 12619.38 -42.08 54740.28 88888.00 2012-10-01 07:26:22.000 275 12619.35 -42.08 54740.25 88888.00 2012-10-01 07:26:22.125 275 12619.33 -42.10 54740.25 88888.00 2012-10-01 07:26:22.250 275 12619.38 -42.12 54740.25 88888.00 2012-10-01 07:26:22.375 275 12619.38 -42.15 54740.28 88888.00 2012-10-01 07:26:22.500 275 12619.38 -42.12 54740.28 88888.00 2012-10-01 07:26:22.625 275 12619.40 -42.12 54740.30 88888.00 2012-10-01 07:26:22.750 275 12619.40 -42.12 54740.28 88888.00 2012-10-01 07:26:22.875 275 12619.48 -42.15 54740.30 88888.00 2012-10-01 07:26:23.000 275 12619.52 -42.17 54740.25 88888.00 2012-10-01 07:26:23.125 275 12619.50 -42.15 54740.25 88888.00 2012-10-01 07:26:23.250 275 12619.38 -42.17 54740.30 88888.00 2012-10-01 07:26:23.375 275 12619.35 -42.15 54740.32 88888.00 2012-10-01 07:26:23.500 275 12619.33 -42.23 54740.30 88888.00 2012-10-01 07:26:23.625 275 12619.38 -42.20 54740.32 88888.00 2012-10-01 07:26:23.750 275 12619.40 -42.20 54740.30 88888.00 2012-10-01 07:26:23.875 275 12619.30 -42.15 54740.35 88888.00 2012-10-01 07:26:24.000 275 12619.20 -42.20 54740.35 88888.00 2012-10-01 07:26:24.125 275 12619.15 -42.20 54740.40 88888.00 2012-10-01 07:26:24.250 275 12619.08 -42.17 54740.40 88888.00 2012-10-01 07:26:24.375 275 12618.95 -42.15 54740.40 88888.00 2012-10-01 07:26:24.500 275 12618.83 -42.12 54740.40 88888.00 2012-10-01 07:26:24.625 275 12618.75 -42.12 54740.38 88888.00 2012-10-01 07:26:24.750 275 12618.67 -42.12 54740.40 88888.00 2012-10-01 07:26:24.875 275 12618.60 -42.10 54740.40 88888.00 2012-10-01 07:26:25.000 275 12618.58 -42.08 54740.40 88888.00 2012-10-01 07:26:25.125 275 12618.50 -42.05 54740.40 88888.00 2012-10-01 07:26:25.250 275 12618.35 -42.02 54740.40 88888.00 2012-10-01 07:26:25.375 275 12618.30 -42.00 54740.40 88888.00 2012-10-01 07:26:25.500 275 12618.30 -42.00 54740.43 88888.00 2012-10-01 07:26:25.625 275 12618.30 -41.98 54740.43 88888.00 2012-10-01 07:26:25.750 275 12618.20 -41.95 54740.40 88888.00 2012-10-01 07:26:25.875 275 12618.05 -41.92 54740.38 88888.00 2012-10-01 07:26:26.000 275 12618.00 -41.92 54740.38 88888.00 2012-10-01 07:26:26.125 275 12617.98 -41.90 54740.40 88888.00 2012-10-01 07:26:26.250 275 12618.00 -41.90 54740.43 88888.00 2012-10-01 07:26:26.375 275 12617.92 -41.85 54740.43 88888.00 2012-10-01 07:26:26.500 275 12617.85 -41.85 54740.45 88888.00 2012-10-01 07:26:26.625 275 12617.77 -41.83 54740.45 88888.00 2012-10-01 07:26:26.750 275 12617.73 -41.85 54740.45 88888.00 2012-10-01 07:26:26.875 275 12617.70 -41.85 54740.43 88888.00 2012-10-01 07:26:27.000 275 12617.65 -41.85 54740.43 88888.00 2012-10-01 07:26:27.125 275 12617.65 -41.83 54740.45 88888.00 2012-10-01 07:26:27.250 275 12617.65 -41.85 54740.45 88888.00 2012-10-01 07:26:27.375 275 12617.67 -41.77 54740.45 88888.00 2012-10-01 07:26:27.500 275 12617.62 -41.75 54740.43 88888.00 2012-10-01 07:26:27.625 275 12617.62 -41.80 54740.43 88888.00 2012-10-01 07:26:27.750 275 12617.65 -41.80 54740.43 88888.00 2012-10-01 07:26:27.875 275 12617.62 -41.77 54740.43 88888.00 2012-10-01 07:26:28.000 275 12617.60 -41.80 54740.40 88888.00 2012-10-01 07:26:28.125 275 12617.60 -41.80 54740.43 88888.00 2012-10-01 07:26:28.250 275 12617.62 -41.80 54740.43 88888.00 2012-10-01 07:26:28.375 275 12617.67 -41.83 54740.43 88888.00 2012-10-01 07:26:28.500 275 12617.70 -41.83 54740.40 88888.00 2012-10-01 07:26:28.625 275 12617.70 -41.85 54740.38 88888.00 2012-10-01 07:26:28.750 275 12617.65 -41.88 54740.38 88888.00 2012-10-01 07:26:28.875 275 12617.65 -41.83 54740.40 88888.00 2012-10-01 07:26:29.000 275 12617.65 -41.83 54740.40 88888.00 2012-10-01 07:26:29.125 275 12617.62 -41.88 54740.40 88888.00 2012-10-01 07:26:29.250 275 12617.60 -41.90 54740.40 88888.00 2012-10-01 07:26:29.375 275 12617.62 -41.90 54740.40 88888.00 2012-10-01 07:26:29.500 275 12617.58 -41.92 54740.40 88888.00 2012-10-01 07:26:29.625 275 12617.58 -41.95 54740.40 88888.00 2012-10-01 07:26:29.750 275 12617.58 -41.98 54740.40 88888.00 2012-10-01 07:26:29.875 275 12617.55 -41.98 54740.40 88888.00 2012-10-01 07:26:30.000 275 12617.48 -42.00 54740.40 88888.00 2012-10-01 07:26:30.125 275 12617.45 -42.00 54740.45 88888.00 2012-10-01 07:26:30.250 275 12617.38 -42.02 54740.45 88888.00 2012-10-01 07:26:30.375 275 12617.38 -42.02 54740.45 88888.00 2012-10-01 07:26:30.500 275 12617.33 -42.05 54740.45 88888.00 2012-10-01 07:26:30.625 275 12617.33 -42.05 54740.45 88888.00 2012-10-01 07:26:30.750 275 12617.27 -42.02 54740.45 88888.00 2012-10-01 07:26:30.875 275 12617.20 -42.08 54740.45 88888.00 2012-10-01 07:26:31.000 275 12617.12 -42.10 54740.47 88888.00 2012-10-01 07:26:31.125 275 12617.08 -42.10 54740.47 88888.00 2012-10-01 07:26:31.250 275 12617.02 -42.10 54740.50 88888.00 2012-10-01 07:26:31.375 275 12617.00 -42.10 54740.50 88888.00 2012-10-01 07:26:31.500 275 12616.95 -42.08 54740.50 88888.00 2012-10-01 07:26:31.625 275 12616.95 -42.10 54740.50 88888.00 2012-10-01 07:26:31.750 275 12616.90 -42.12 54740.47 88888.00 2012-10-01 07:26:31.875 275 12616.85 -42.15 54740.50 88888.00 2012-10-01 07:26:32.000 275 12616.85 -42.17 54740.50 88888.00 2012-10-01 07:26:32.125 275 12616.83 -42.20 54740.47 88888.00 2012-10-01 07:26:32.250 275 12616.70 -42.23 54740.50 88888.00 2012-10-01 07:26:32.375 275 12616.65 -42.23 54740.53 88888.00 2012-10-01 07:26:32.500 275 12616.70 -42.20 54740.53 88888.00 2012-10-01 07:26:32.625 275 12616.67 -42.25 54740.55 88888.00 2012-10-01 07:26:32.750 275 12616.60 -42.20 54740.57 88888.00 2012-10-01 07:26:32.875 275 12616.55 -42.23 54740.57 88888.00 2012-10-01 07:26:33.000 275 12616.50 -42.23 54740.60 88888.00 2012-10-01 07:26:33.125 275 12616.50 -42.27 54740.60 88888.00 2012-10-01 07:26:33.250 275 12616.52 -42.27 54740.57 88888.00 2012-10-01 07:26:33.375 275 12616.60 -42.27 54740.57 88888.00 2012-10-01 07:26:33.500 275 12616.60 -42.30 54740.62 88888.00 2012-10-01 07:26:33.625 275 12616.62 -42.33 54740.60 88888.00 2012-10-01 07:26:33.750 275 12616.60 -42.33 54740.60 88888.00 2012-10-01 07:26:33.875 275 12616.58 -42.33 54740.60 88888.00 2012-10-01 07:26:34.000 275 12616.58 -42.35 54740.60 88888.00 2012-10-01 07:26:34.125 275 12616.58 -42.35 54740.62 88888.00 2012-10-01 07:26:34.250 275 12616.58 -42.35 54740.60 88888.00 2012-10-01 07:26:34.375 275 12616.58 -42.38 54740.60 88888.00 2012-10-01 07:26:34.500 275 12616.65 -42.38 54740.62 88888.00 2012-10-01 07:26:34.625 275 12616.70 -42.38 54740.62 88888.00 2012-10-01 07:26:34.750 275 12616.73 -42.40 54740.60 88888.00 2012-10-01 07:26:34.875 275 12616.73 -42.40 54740.55 88888.00 2012-10-01 07:26:35.000 275 12616.77 -42.42 54740.57 88888.00 2012-10-01 07:26:35.125 275 12616.80 -42.40 54740.57 88888.00 2012-10-01 07:26:35.250 275 12616.75 -42.45 54740.55 88888.00 2012-10-01 07:26:35.375 275 12616.77 -42.42 54740.55 88888.00 2012-10-01 07:26:35.500 275 12616.88 -42.45 54740.55 88888.00 2012-10-01 07:26:35.625 275 12616.95 -42.48 54740.55 88888.00 2012-10-01 07:26:35.750 275 12617.02 -42.48 54740.55 88888.00 2012-10-01 07:26:35.875 275 12617.10 -42.50 54740.53 88888.00 2012-10-01 07:26:36.000 275 12617.10 -42.52 54740.55 88888.00 2012-10-01 07:26:36.125 275 12617.12 -42.55 54740.55 88888.00 2012-10-01 07:26:36.250 275 12617.17 -42.60 54740.53 88888.00 2012-10-01 07:26:36.375 275 12617.15 -42.65 54740.50 88888.00 2012-10-01 07:26:36.500 275 12617.20 -42.65 54740.50 88888.00 2012-10-01 07:26:36.625 275 12617.30 -42.62 54740.55 88888.00 2012-10-01 07:26:36.750 275 12617.35 -42.62 54740.55 88888.00 2012-10-01 07:26:36.875 275 12617.35 -42.67 54740.50 88888.00 2012-10-01 07:26:37.000 275 12617.40 -42.67 54740.50 88888.00 2012-10-01 07:26:37.125 275 12617.45 -42.67 54740.53 88888.00 2012-10-01 07:26:37.250 275 12617.52 -42.73 54740.53 88888.00 2012-10-01 07:26:37.375 275 12617.58 -42.75 54740.47 88888.00 2012-10-01 07:26:37.500 275 12617.58 -42.80 54740.50 88888.00 2012-10-01 07:26:37.625 275 12617.60 -42.80 54740.50 88888.00 2012-10-01 07:26:37.750 275 12617.60 -42.80 54740.47 88888.00 2012-10-01 07:26:37.875 275 12617.60 -42.83 54740.45 88888.00 2012-10-01 07:26:38.000 275 12617.58 -42.85 54740.47 88888.00 2012-10-01 07:26:38.125 275 12617.55 -42.90 54740.53 88888.00 2012-10-01 07:26:38.250 275 12617.55 -42.90 54740.53 88888.00 2012-10-01 07:26:38.375 275 12617.52 -42.88 54740.53 88888.00 2012-10-01 07:26:38.500 275 12617.42 -42.88 54740.50 88888.00 2012-10-01 07:26:38.625 275 12617.38 -42.90 54740.47 88888.00 2012-10-01 07:26:38.750 275 12617.40 -42.90 54740.50 88888.00 2012-10-01 07:26:38.875 275 12617.42 -42.88 54740.55 88888.00 2012-10-01 07:26:39.000 275 12617.33 -42.88 54740.50 88888.00 2012-10-01 07:26:39.125 275 12617.27 -42.90 54740.50 88888.00 2012-10-01 07:26:39.250 275 12617.23 -42.90 54740.53 88888.00 2012-10-01 07:26:39.375 275 12617.20 -42.88 54740.53 88888.00 2012-10-01 07:26:39.500 275 12617.12 -42.90 54740.53 88888.00 2012-10-01 07:26:39.625 275 12617.10 -42.90 54740.53 88888.00 2012-10-01 07:26:39.750 275 12617.08 -42.88 54740.50 88888.00 2012-10-01 07:26:39.875 275 12617.08 -42.88 54740.53 88888.00 2012-10-01 07:26:40.000 275 12617.08 -42.88 54740.45 88888.00 2012-10-01 07:26:40.125 275 12617.08 -42.92 54740.47 88888.00 2012-10-01 07:26:40.250 275 12617.10 -42.98 54740.47 88888.00 2012-10-01 07:26:40.375 275 12617.17 -42.98 54740.47 88888.00 2012-10-01 07:26:40.500 275 12617.17 -42.98 54740.47 88888.00 2012-10-01 07:26:40.625 275 12617.17 -43.00 54740.50 88888.00 2012-10-01 07:26:40.750 275 12617.20 -43.00 54740.45 88888.00 2012-10-01 07:26:40.875 275 12617.20 -43.00 54740.47 88888.00 2012-10-01 07:26:41.000 275 12617.25 -43.02 54740.47 88888.00 2012-10-01 07:26:41.125 275 12617.30 -43.00 54740.50 88888.00 2012-10-01 07:26:41.250 275 12617.33 -43.05 54740.47 88888.00 2012-10-01 07:26:41.375 275 12617.40 -43.05 54740.45 88888.00 2012-10-01 07:26:41.500 275 12617.42 -43.05 54740.45 88888.00 2012-10-01 07:26:41.625 275 12617.45 -43.02 54740.45 88888.00 2012-10-01 07:26:41.750 275 12617.52 -43.08 54740.45 88888.00 2012-10-01 07:26:41.875 275 12617.60 -43.10 54740.47 88888.00 2012-10-01 07:26:42.000 275 12617.65 -43.08 54740.45 88888.00 2012-10-01 07:26:42.125 275 12617.67 -43.10 54740.45 88888.00 2012-10-01 07:26:42.250 275 12617.73 -43.12 54740.47 88888.00 2012-10-01 07:26:42.375 275 12617.73 -43.17 54740.45 88888.00 2012-10-01 07:26:42.500 275 12617.70 -43.20 54740.45 88888.00 2012-10-01 07:26:42.625 275 12617.77 -43.20 54740.45 88888.00 2012-10-01 07:26:42.750 275 12617.88 -43.23 54740.43 88888.00 2012-10-01 07:26:42.875 275 12617.92 -43.20 54740.40 88888.00 2012-10-01 07:26:43.000 275 12617.98 -43.23 54740.40 88888.00 2012-10-01 07:26:43.125 275 12617.98 -43.23 54740.43 88888.00 2012-10-01 07:26:43.250 275 12618.00 -43.25 54740.43 88888.00 2012-10-01 07:26:43.375 275 12618.02 -43.25 54740.43 88888.00 2012-10-01 07:26:43.500 275 12618.05 -43.25 54740.43 88888.00 2012-10-01 07:26:43.625 275 12618.12 -43.27 54740.43 88888.00 2012-10-01 07:26:43.750 275 12618.20 -43.30 54740.43 88888.00 2012-10-01 07:26:43.875 275 12618.23 -43.27 54740.43 88888.00 2012-10-01 07:26:44.000 275 12618.27 -43.35 54740.40 88888.00 2012-10-01 07:26:44.125 275 12618.27 -43.35 54740.40 88888.00 2012-10-01 07:26:44.250 275 12618.27 -43.38 54740.38 88888.00 2012-10-01 07:26:44.375 275 12618.35 -43.35 54740.40 88888.00 2012-10-01 07:26:44.500 275 12618.33 -43.38 54740.40 88888.00 2012-10-01 07:26:44.625 275 12618.35 -43.38 54740.38 88888.00 2012-10-01 07:26:44.750 275 12618.38 -43.35 54740.43 88888.00 2012-10-01 07:26:44.875 275 12618.35 -43.38 54740.45 88888.00 2012-10-01 07:26:45.000 275 12618.30 -43.38 54740.45 88888.00 2012-10-01 07:26:45.125 275 12618.33 -43.40 54740.45 88888.00 2012-10-01 07:26:45.250 275 12618.33 -43.42 54740.45 88888.00 2012-10-01 07:26:45.375 275 12618.33 -43.42 54740.45 88888.00 2012-10-01 07:26:45.500 275 12618.38 -43.42 54740.45 88888.00 2012-10-01 07:26:45.625 275 12618.38 -43.40 54740.45 88888.00 2012-10-01 07:26:45.750 275 12618.38 -43.45 54740.47 88888.00 2012-10-01 07:26:45.875 275 12618.38 -43.48 54740.43 88888.00 2012-10-01 07:26:46.000 275 12618.45 -43.45 54740.43 88888.00 2012-10-01 07:26:46.125 275 12618.42 -43.48 54740.45 88888.00 2012-10-01 07:26:46.250 275 12618.35 -43.48 54740.43 88888.00 2012-10-01 07:26:46.375 275 12618.35 -43.48 54740.43 88888.00 2012-10-01 07:26:46.500 275 12618.35 -43.42 54740.40 88888.00 2012-10-01 07:26:46.625 275 12618.40 -43.42 54740.45 88888.00 2012-10-01 07:26:46.750 275 12618.42 -43.40 54740.45 88888.00 2012-10-01 07:26:46.875 275 12618.40 -43.40 54740.45 88888.00 2012-10-01 07:26:47.000 275 12618.33 -43.42 54740.43 88888.00 2012-10-01 07:26:47.125 275 12618.27 -43.38 54740.45 88888.00 2012-10-01 07:26:47.250 275 12618.20 -43.30 54740.45 88888.00 2012-10-01 07:26:47.375 275 12618.20 -43.30 54740.45 88888.00 2012-10-01 07:26:47.500 275 12618.27 -43.27 54740.43 88888.00 2012-10-01 07:26:47.625 275 12618.25 -43.25 54740.47 88888.00 2012-10-01 07:26:47.750 275 12618.17 -43.27 54740.47 88888.00 2012-10-01 07:26:47.875 275 12618.17 -43.27 54740.45 88888.00 2012-10-01 07:26:48.000 275 12618.17 -43.30 54740.45 88888.00 2012-10-01 07:26:48.125 275 12618.20 -43.27 54740.43 88888.00 2012-10-01 07:26:48.250 275 12618.15 -43.27 54740.45 88888.00 2012-10-01 07:26:48.375 275 12618.10 -43.23 54740.47 88888.00 2012-10-01 07:26:48.500 275 12618.17 -43.20 54740.45 88888.00 2012-10-01 07:26:48.625 275 12618.20 -43.25 54740.45 88888.00 2012-10-01 07:26:48.750 275 12618.17 -43.25 54740.43 88888.00 2012-10-01 07:26:48.875 275 12618.10 -43.27 54740.40 88888.00 2012-10-01 07:26:49.000 275 12618.12 -43.27 54740.35 88888.00 2012-10-01 07:26:49.125 275 12618.12 -43.30 54740.40 88888.00 2012-10-01 07:26:49.250 275 12618.10 -43.35 54740.43 88888.00 2012-10-01 07:26:49.375 275 12618.12 -43.35 54740.40 88888.00 2012-10-01 07:26:49.500 275 12618.12 -43.35 54740.43 88888.00 2012-10-01 07:26:49.625 275 12618.12 -43.40 54740.43 88888.00 2012-10-01 07:26:49.750 275 12618.10 -43.42 54740.45 88888.00 2012-10-01 07:26:49.875 275 12618.05 -43.42 54740.45 88888.00 2012-10-01 07:26:50.000 275 12618.02 -43.45 54740.43 88888.00 2012-10-01 07:26:50.125 275 12617.98 -43.50 54740.43 88888.00 2012-10-01 07:26:50.250 275 12618.00 -43.50 54740.45 88888.00 2012-10-01 07:26:50.375 275 12617.95 -43.50 54740.45 88888.00 2012-10-01 07:26:50.500 275 12617.88 -43.52 54740.45 88888.00 2012-10-01 07:26:50.625 275 12617.85 -43.50 54740.45 88888.00 2012-10-01 07:26:50.750 275 12617.83 -43.58 54740.43 88888.00 2012-10-01 07:26:50.875 275 12617.77 -43.62 54740.43 88888.00 2012-10-01 07:26:51.000 275 12617.77 -43.62 54740.40 88888.00 2012-10-01 07:26:51.125 275 12617.75 -43.60 54740.45 88888.00 2012-10-01 07:26:51.250 275 12617.65 -43.70 54740.45 88888.00 2012-10-01 07:26:51.375 275 12617.65 -43.75 54740.45 88888.00 2012-10-01 07:26:51.500 275 12617.65 -43.75 54740.45 88888.00 2012-10-01 07:26:51.625 275 12617.60 -43.80 54740.45 88888.00 2012-10-01 07:26:51.750 275 12617.52 -43.83 54740.45 88888.00 2012-10-01 07:26:51.875 275 12617.50 -43.85 54740.47 88888.00 2012-10-01 07:26:52.000 275 12617.50 -43.90 54740.45 88888.00 2012-10-01 07:26:52.125 275 12617.52 -43.95 54740.45 88888.00 2012-10-01 07:26:52.250 275 12617.50 -44.00 54740.45 88888.00 2012-10-01 07:26:52.375 275 12617.55 -44.02 54740.45 88888.00 2012-10-01 07:26:52.500 275 12617.55 -44.05 54740.47 88888.00 2012-10-01 07:26:52.625 275 12617.50 -44.08 54740.47 88888.00 2012-10-01 07:26:52.750 275 12617.42 -44.12 54740.45 88888.00 2012-10-01 07:26:52.875 275 12617.33 -44.15 54740.47 88888.00 2012-10-01 07:26:53.000 275 12617.25 -44.17 54740.40 88888.00 2012-10-01 07:26:53.125 275 12617.23 -44.23 54740.47 88888.00 2012-10-01 07:26:53.250 275 12617.20 -44.27 54740.47 88888.00 2012-10-01 07:26:53.375 275 12617.23 -44.27 54740.50 88888.00 2012-10-01 07:26:53.500 275 12617.20 -44.25 54740.50 88888.00 2012-10-01 07:26:53.625 275 12617.25 -44.25 54740.47 88888.00 2012-10-01 07:26:53.750 275 12617.23 -44.30 54740.47 88888.00 2012-10-01 07:26:53.875 275 12617.20 -44.38 54740.45 88888.00 2012-10-01 07:26:54.000 275 12617.12 -44.40 54740.47 88888.00 2012-10-01 07:26:54.125 275 12617.12 -44.40 54740.53 88888.00 2012-10-01 07:26:54.250 275 12617.15 -44.40 54740.53 88888.00 2012-10-01 07:26:54.375 275 12617.10 -44.42 54740.53 88888.00 2012-10-01 07:26:54.500 275 12617.05 -44.48 54740.53 88888.00 2012-10-01 07:26:54.625 275 12617.00 -44.48 54740.53 88888.00 2012-10-01 07:26:54.750 275 12617.05 -44.48 54740.47 88888.00 2012-10-01 07:26:54.875 275 12617.02 -44.50 54740.47 88888.00 2012-10-01 07:26:55.000 275 12616.98 -44.50 54740.50 88888.00 2012-10-01 07:26:55.125 275 12617.00 -44.55 54740.53 88888.00 2012-10-01 07:26:55.250 275 12617.02 -44.60 54740.53 88888.00 2012-10-01 07:26:55.375 275 12617.00 -44.60 54740.55 88888.00 2012-10-01 07:26:55.500 275 12616.98 -44.58 54740.57 88888.00 2012-10-01 07:26:55.625 275 12616.98 -44.58 54740.60 88888.00 2012-10-01 07:26:55.750 275 12616.98 -44.60 54740.60 88888.00 2012-10-01 07:26:55.875 275 12616.95 -44.60 54740.57 88888.00 2012-10-01 07:26:56.000 275 12616.92 -44.62 54740.57 88888.00 2012-10-01 07:26:56.125 275 12616.92 -44.62 54740.57 88888.00 2012-10-01 07:26:56.250 275 12616.90 -44.67 54740.57 88888.00 2012-10-01 07:26:56.375 275 12616.90 -44.67 54740.57 88888.00 2012-10-01 07:26:56.500 275 12616.88 -44.70 54740.62 88888.00 2012-10-01 07:26:56.625 275 12616.77 -44.70 54740.57 88888.00 2012-10-01 07:26:56.750 275 12616.62 -44.75 54740.60 88888.00 2012-10-01 07:26:56.875 275 12616.58 -44.73 54740.60 88888.00 2012-10-01 07:26:57.000 275 12616.62 -44.67 54740.62 88888.00 2012-10-01 07:26:57.125 275 12616.65 -44.65 54740.68 88888.00 2012-10-01 07:26:57.250 275 12616.55 -44.67 54740.70 88888.00 2012-10-01 07:26:57.375 275 12616.50 -44.67 54740.70 88888.00 2012-10-01 07:26:57.500 275 12616.42 -44.62 54740.70 88888.00 2012-10-01 07:26:57.625 275 12616.42 -44.60 54740.70 88888.00 2012-10-01 07:26:57.750 275 12616.40 -44.65 54740.68 88888.00 2012-10-01 07:26:57.875 275 12616.33 -44.65 54740.70 88888.00 2012-10-01 07:26:58.000 275 12616.25 -44.60 54740.72 88888.00 2012-10-01 07:26:58.125 275 12616.17 -44.60 54740.70 88888.00 2012-10-01 07:26:58.250 275 12616.15 -44.58 54740.72 88888.00 2012-10-01 07:26:58.375 275 12616.12 -44.58 54740.70 88888.00 2012-10-01 07:26:58.500 275 12616.05 -44.55 54740.72 88888.00 2012-10-01 07:26:58.625 275 12616.02 -44.52 54740.72 88888.00 2012-10-01 07:26:58.750 275 12615.98 -44.55 54740.70 88888.00 2012-10-01 07:26:58.875 275 12615.90 -44.52 54740.72 88888.00 2012-10-01 07:26:59.000 275 12615.90 -44.50 54740.72 88888.00 2012-10-01 07:26:59.125 275 12615.83 -44.45 54740.75 88888.00 2012-10-01 07:26:59.250 275 12615.77 -44.45 54740.72 88888.00 2012-10-01 07:26:59.375 275 12615.85 -44.42 54740.72 88888.00 2012-10-01 07:26:59.500 275 12615.90 -44.40 54740.72 88888.00 2012-10-01 07:26:59.625 275 12615.90 -44.45 54740.70 88888.00 2012-10-01 07:26:59.750 275 12615.88 -44.42 54740.68 88888.00 2012-10-01 07:26:59.875 275 12615.90 -44.40 54740.70 88888.00 2012-10-01 07:27:00.000 275 12615.95 -44.40 54740.70 88888.00 2012-10-01 07:27:00.125 275 12616.00 -44.38 54740.70 88888.00 2012-10-01 07:27:00.250 275 12616.05 -44.35 54740.68 88888.00 2012-10-01 07:27:00.375 275 12616.10 -44.38 54740.65 88888.00 2012-10-01 07:27:00.500 275 12616.08 -44.42 54740.62 88888.00 2012-10-01 07:27:00.625 275 12616.02 -44.42 54740.65 88888.00 2012-10-01 07:27:00.750 275 12616.08 -44.40 54740.62 88888.00 2012-10-01 07:27:00.875 275 12616.10 -44.42 54740.62 88888.00 2012-10-01 07:27:01.000 275 12616.15 -44.38 54740.62 88888.00 2012-10-01 07:27:01.125 275 12616.17 -44.35 54740.60 88888.00 2012-10-01 07:27:01.250 275 12616.15 -44.38 54740.62 88888.00 2012-10-01 07:27:01.375 275 12616.12 -44.33 54740.60 88888.00 2012-10-01 07:27:01.500 275 12616.20 -44.33 54740.60 88888.00 2012-10-01 07:27:01.625 275 12616.27 -44.33 54740.60 88888.00 2012-10-01 07:27:01.750 275 12616.25 -44.33 54740.57 88888.00 2012-10-01 07:27:01.875 275 12616.20 -44.33 54740.55 88888.00 2012-10-01 07:27:02.000 275 12616.20 -44.33 54740.53 88888.00 2012-10-01 07:27:02.125 275 12616.23 -44.30 54740.57 88888.00 2012-10-01 07:27:02.250 275 12616.20 -44.33 54740.55 88888.00 2012-10-01 07:27:02.375 275 12616.27 -44.33 54740.53 88888.00 2012-10-01 07:27:02.500 275 12616.25 -44.33 54740.45 88888.00 2012-10-01 07:27:02.625 275 12616.27 -44.33 54740.47 88888.00 2012-10-01 07:27:02.750 275 12616.23 -44.38 54740.47 88888.00 2012-10-01 07:27:02.875 275 12616.23 -44.35 54740.47 88888.00 2012-10-01 07:27:03.000 275 12616.23 -44.33 54740.45 88888.00 2012-10-01 07:27:03.125 275 12616.17 -44.35 54740.47 88888.00 2012-10-01 07:27:03.250 275 12616.10 -44.35 54740.47 88888.00 2012-10-01 07:27:03.375 275 12616.10 -44.35 54740.43 88888.00 2012-10-01 07:27:03.500 275 12616.05 -44.38 54740.45 88888.00 2012-10-01 07:27:03.625 275 12615.98 -44.40 54740.45 88888.00 2012-10-01 07:27:03.750 275 12616.00 -44.40 54740.47 88888.00 2012-10-01 07:27:03.875 275 12615.95 -44.42 54740.45 88888.00 2012-10-01 07:27:04.000 275 12615.88 -44.42 54740.47 88888.00 2012-10-01 07:27:04.125 275 12615.73 -44.45 54740.53 88888.00 2012-10-01 07:27:04.250 275 12615.58 -44.48 54740.50 88888.00 2012-10-01 07:27:04.375 275 12615.55 -44.48 54740.53 88888.00 2012-10-01 07:27:04.500 275 12615.55 -44.48 54740.55 88888.00 2012-10-01 07:27:04.625 275 12615.52 -44.48 54740.57 88888.00 2012-10-01 07:27:04.750 275 12615.48 -44.52 54740.57 88888.00 2012-10-01 07:27:04.875 275 12615.38 -44.58 54740.57 88888.00 2012-10-01 07:27:05.000 275 12615.33 -44.60 54740.57 88888.00 2012-10-01 07:27:05.125 275 12615.27 -44.60 54740.60 88888.00 2012-10-01 07:27:05.250 275 12615.23 -44.62 54740.62 88888.00 2012-10-01 07:27:05.375 275 12615.20 -44.60 54740.65 88888.00 2012-10-01 07:27:05.500 275 12615.17 -44.62 54740.65 88888.00 2012-10-01 07:27:05.625 275 12615.12 -44.67 54740.65 88888.00 2012-10-01 07:27:05.750 275 12615.05 -44.67 54740.62 88888.00 2012-10-01 07:27:05.875 275 12615.02 -44.67 54740.60 88888.00 2012-10-01 07:27:06.000 275 12615.05 -44.67 54740.62 88888.00 2012-10-01 07:27:06.125 275 12615.02 -44.65 54740.68 88888.00 2012-10-01 07:27:06.250 275 12615.00 -44.65 54740.70 88888.00 2012-10-01 07:27:06.375 275 12614.98 -44.65 54740.70 88888.00 2012-10-01 07:27:06.500 275 12614.92 -44.65 54740.70 88888.00 2012-10-01 07:27:06.625 275 12614.90 -44.65 54740.68 88888.00 2012-10-01 07:27:06.750 275 12614.98 -44.65 54740.68 88888.00 2012-10-01 07:27:06.875 275 12615.00 -44.67 54740.68 88888.00 2012-10-01 07:27:07.000 275 12614.92 -44.70 54740.70 88888.00 2012-10-01 07:27:07.125 275 12614.95 -44.70 54740.72 88888.00 2012-10-01 07:27:07.250 275 12614.92 -44.73 54740.72 88888.00 2012-10-01 07:27:07.375 275 12614.88 -44.73 54740.70 88888.00 2012-10-01 07:27:07.500 275 12614.85 -44.75 54740.70 88888.00 2012-10-01 07:27:07.625 275 12614.85 -44.75 54740.65 88888.00 2012-10-01 07:27:07.750 275 12614.90 -44.75 54740.65 88888.00 2012-10-01 07:27:07.875 275 12615.00 -44.75 54740.70 88888.00 2012-10-01 07:27:08.000 275 12615.05 -44.77 54740.68 88888.00 2012-10-01 07:27:08.125 275 12615.00 -44.77 54740.62 88888.00 2012-10-01 07:27:08.250 275 12614.98 -44.83 54740.65 88888.00 2012-10-01 07:27:08.375 275 12614.95 -44.83 54740.65 88888.00 2012-10-01 07:27:08.500 275 12614.95 -44.83 54740.68 88888.00 2012-10-01 07:27:08.625 275 12615.00 -44.85 54740.65 88888.00 2012-10-01 07:27:08.750 275 12615.05 -44.85 54740.65 88888.00 2012-10-01 07:27:08.875 275 12615.02 -44.88 54740.65 88888.00 2012-10-01 07:27:09.000 275 12615.02 -44.92 54740.68 88888.00 2012-10-01 07:27:09.125 275 12615.08 -45.00 54740.68 88888.00 2012-10-01 07:27:09.250 275 12615.12 -45.02 54740.68 88888.00 2012-10-01 07:27:09.375 275 12615.12 -45.02 54740.68 88888.00 2012-10-01 07:27:09.500 275 12615.08 -45.05 54740.68 88888.00 2012-10-01 07:27:09.625 275 12615.05 -45.08 54740.68 88888.00 2012-10-01 07:27:09.750 275 12615.08 -45.10 54740.68 88888.00 2012-10-01 07:27:09.875 275 12615.05 -45.12 54740.70 88888.00 2012-10-01 07:27:10.000 275 12615.00 -45.15 54740.68 88888.00 2012-10-01 07:27:10.125 275 12615.00 -45.23 54740.70 88888.00 2012-10-01 07:27:10.250 275 12615.00 -45.25 54740.68 88888.00 2012-10-01 07:27:10.375 275 12615.05 -45.33 54740.68 88888.00 2012-10-01 07:27:10.500 275 12615.05 -45.35 54740.65 88888.00 2012-10-01 07:27:10.625 275 12615.05 -45.38 54740.68 88888.00 2012-10-01 07:27:10.750 275 12614.98 -45.40 54740.68 88888.00 2012-10-01 07:27:10.875 275 12614.92 -45.48 54740.72 88888.00 2012-10-01 07:27:11.000 275 12614.90 -45.48 54740.72 88888.00 2012-10-01 07:27:11.125 275 12614.88 -45.50 54740.70 88888.00 2012-10-01 07:27:11.250 275 12614.85 -45.55 54740.70 88888.00 2012-10-01 07:27:11.375 275 12614.85 -45.55 54740.75 88888.00 2012-10-01 07:27:11.500 275 12614.88 -45.60 54740.75 88888.00 2012-10-01 07:27:11.625 275 12614.92 -45.62 54740.75 88888.00 2012-10-01 07:27:11.750 275 12614.92 -45.67 54740.72 88888.00 2012-10-01 07:27:11.875 275 12614.92 -45.70 54740.72 88888.00 2012-10-01 07:27:12.000 275 12614.95 -45.73 54740.72 88888.00 2012-10-01 07:27:12.125 275 12614.95 -45.73 54740.75 88888.00 2012-10-01 07:27:12.250 275 12614.98 -45.75 54740.75 88888.00 2012-10-01 07:27:12.375 275 12615.05 -45.75 54740.75 88888.00 2012-10-01 07:27:12.500 275 12614.98 -45.77 54740.75 88888.00 2012-10-01 07:27:12.625 275 12614.95 -45.80 54740.72 88888.00 2012-10-01 07:27:12.750 275 12614.95 -45.77 54740.75 88888.00 2012-10-01 07:27:12.875 275 12615.00 -45.77 54740.75 88888.00 2012-10-01 07:27:13.000 275 12615.10 -45.83 54740.72 88888.00 2012-10-01 07:27:13.125 275 12615.05 -45.85 54740.75 88888.00 2012-10-01 07:27:13.250 275 12614.98 -45.83 54740.78 88888.00 2012-10-01 07:27:13.375 275 12615.00 -45.83 54740.78 88888.00 2012-10-01 07:27:13.500 275 12615.05 -45.83 54740.78 88888.00 2012-10-01 07:27:13.625 275 12615.02 -45.80 54740.75 88888.00 2012-10-01 07:27:13.750 275 12614.98 -45.77 54740.75 88888.00 2012-10-01 07:27:13.875 275 12614.95 -45.77 54740.75 88888.00 2012-10-01 07:27:14.000 275 12615.00 -45.80 54740.72 88888.00 2012-10-01 07:27:14.125 275 12615.08 -45.80 54740.72 88888.00 2012-10-01 07:27:14.250 275 12615.08 -45.80 54740.72 88888.00 2012-10-01 07:27:14.375 275 12615.08 -45.77 54740.72 88888.00 2012-10-01 07:27:14.500 275 12615.05 -45.77 54740.72 88888.00 2012-10-01 07:27:14.625 275 12615.02 -45.80 54740.72 88888.00 2012-10-01 07:27:14.750 275 12614.98 -45.80 54740.72 88888.00 2012-10-01 07:27:14.875 275 12615.00 -45.80 54740.70 88888.00 2012-10-01 07:27:15.000 275 12615.10 -45.77 54740.68 88888.00 2012-10-01 07:27:15.125 275 12615.12 -45.80 54740.68 88888.00 2012-10-01 07:27:15.250 275 12615.15 -45.85 54740.65 88888.00 2012-10-01 07:27:15.375 275 12615.20 -45.83 54740.65 88888.00 2012-10-01 07:27:15.500 275 12615.23 -45.85 54740.68 88888.00 2012-10-01 07:27:15.625 275 12615.25 -45.88 54740.65 88888.00 2012-10-01 07:27:15.750 275 12615.25 -45.92 54740.62 88888.00 2012-10-01 07:27:15.875 275 12615.35 -45.92 54740.62 88888.00 2012-10-01 07:27:16.000 275 12615.42 -45.92 54740.60 88888.00 2012-10-01 07:27:16.125 275 12615.40 -45.92 54740.60 88888.00 2012-10-01 07:27:16.250 275 12615.42 -45.95 54740.60 88888.00 2012-10-01 07:27:16.375 275 12615.55 -45.95 54740.65 88888.00 2012-10-01 07:27:16.500 275 12615.58 -45.95 54740.65 88888.00 2012-10-01 07:27:16.625 275 12615.55 -45.98 54740.62 88888.00 2012-10-01 07:27:16.750 275 12615.52 -46.00 54740.62 88888.00 2012-10-01 07:27:16.875 275 12615.55 -46.00 54740.60 88888.00 2012-10-01 07:27:17.000 275 12615.55 -46.02 54740.60 88888.00 2012-10-01 07:27:17.125 275 12615.52 -46.02 54740.57 88888.00 2012-10-01 07:27:17.250 275 12615.55 -46.00 54740.57 88888.00 2012-10-01 07:27:17.375 275 12615.60 -46.00 54740.60 88888.00 2012-10-01 07:27:17.500 275 12615.62 -46.02 54740.60 88888.00 2012-10-01 07:27:17.625 275 12615.60 -46.05 54740.57 88888.00 2012-10-01 07:27:17.750 275 12615.60 -46.05 54740.60 88888.00 2012-10-01 07:27:17.875 275 12615.58 -46.02 54740.57 88888.00 2012-10-01 07:27:18.000 275 12615.60 -46.00 54740.57 88888.00 2012-10-01 07:27:18.125 275 12615.55 -46.00 54740.62 88888.00 2012-10-01 07:27:18.250 275 12615.48 -46.05 54740.62 88888.00 2012-10-01 07:27:18.375 275 12615.42 -46.02 54740.60 88888.00 2012-10-01 07:27:18.500 275 12615.38 -46.05 54740.60 88888.00 2012-10-01 07:27:18.625 275 12615.40 -46.08 54740.60 88888.00 2012-10-01 07:27:18.750 275 12615.48 -46.10 54740.60 88888.00 2012-10-01 07:27:18.875 275 12615.45 -46.05 54740.57 88888.00 2012-10-01 07:27:19.000 275 12615.35 -46.05 54740.62 88888.00 2012-10-01 07:27:19.125 275 12615.25 -46.08 54740.65 88888.00 2012-10-01 07:27:19.250 275 12615.25 -46.08 54740.62 88888.00 2012-10-01 07:27:19.375 275 12615.27 -46.10 54740.60 88888.00 2012-10-01 07:27:19.500 275 12615.25 -46.12 54740.62 88888.00 2012-10-01 07:27:19.625 275 12615.27 -46.12 54740.65 88888.00 2012-10-01 07:27:19.750 275 12615.23 -46.10 54740.68 88888.00 2012-10-01 07:27:19.875 275 12615.23 -46.10 54740.68 88888.00 2012-10-01 07:27:20.000 275 12615.17 -46.12 54740.60 88888.00 2012-10-01 07:27:20.125 275 12615.15 -46.15 54740.60 88888.00 2012-10-01 07:27:20.250 275 12615.08 -46.17 54740.62 88888.00 2012-10-01 07:27:20.375 275 12615.00 -46.17 54740.62 88888.00 2012-10-01 07:27:20.500 275 12614.98 -46.15 54740.65 88888.00 2012-10-01 07:27:20.625 275 12615.02 -46.15 54740.65 88888.00 2012-10-01 07:27:20.750 275 12615.02 -46.15 54740.62 88888.00 2012-10-01 07:27:20.875 275 12615.02 -46.15 54740.65 88888.00 2012-10-01 07:27:21.000 275 12614.95 -46.12 54740.65 88888.00 2012-10-01 07:27:21.125 275 12614.92 -46.10 54740.65 88888.00 2012-10-01 07:27:21.250 275 12614.85 -46.17 54740.62 88888.00 2012-10-01 07:27:21.375 275 12614.92 -46.15 54740.62 88888.00 2012-10-01 07:27:21.500 275 12614.95 -46.17 54740.65 88888.00 2012-10-01 07:27:21.625 275 12614.95 -46.17 54740.65 88888.00 2012-10-01 07:27:21.750 275 12614.98 -46.17 54740.65 88888.00 2012-10-01 07:27:21.875 275 12614.90 -46.17 54740.65 88888.00 2012-10-01 07:27:22.000 275 12614.85 -46.17 54740.62 88888.00 2012-10-01 07:27:22.125 275 12614.80 -46.20 54740.62 88888.00 2012-10-01 07:27:22.250 275 12614.80 -46.25 54740.62 88888.00 2012-10-01 07:27:22.375 275 12614.90 -46.23 54740.62 88888.00 2012-10-01 07:27:22.500 275 12614.85 -46.23 54740.62 88888.00 2012-10-01 07:27:22.625 275 12614.83 -46.25 54740.62 88888.00 2012-10-01 07:27:22.750 275 12614.77 -46.27 54740.57 88888.00 2012-10-01 07:27:22.875 275 12614.67 -46.30 54740.57 88888.00 2012-10-01 07:27:23.000 275 12614.62 -46.30 54740.57 88888.00 2012-10-01 07:27:23.125 275 12614.60 -46.27 54740.57 88888.00 2012-10-01 07:27:23.250 275 12614.55 -46.30 54740.57 88888.00 2012-10-01 07:27:23.375 275 12614.52 -46.30 54740.57 88888.00 2012-10-01 07:27:23.500 275 12614.48 -46.33 54740.55 88888.00 2012-10-01 07:27:23.625 275 12614.48 -46.35 54740.50 88888.00 2012-10-01 07:27:23.750 275 12614.50 -46.35 54740.53 88888.00 2012-10-01 07:27:23.875 275 12614.50 -46.38 54740.53 88888.00 2012-10-01 07:27:24.000 275 12614.50 -46.40 54740.50 88888.00 2012-10-01 07:27:24.125 275 12614.50 -46.42 54740.53 88888.00 2012-10-01 07:27:24.250 275 12614.52 -46.42 54740.53 88888.00 2012-10-01 07:27:24.375 275 12614.52 -46.40 54740.50 88888.00 2012-10-01 07:27:24.500 275 12614.55 -46.40 54740.53 88888.00 2012-10-01 07:27:24.625 275 12614.50 -46.45 54740.47 88888.00 2012-10-01 07:27:24.750 275 12614.45 -46.50 54740.50 88888.00 2012-10-01 07:27:24.875 275 12614.38 -46.52 54740.50 88888.00 2012-10-01 07:27:25.000 275 12614.35 -46.55 54740.47 88888.00 2012-10-01 07:27:25.125 275 12614.35 -46.58 54740.47 88888.00 2012-10-01 07:27:25.250 275 12614.25 -46.62 54740.50 88888.00 2012-10-01 07:27:25.375 275 12614.23 -46.62 54740.47 88888.00 2012-10-01 07:27:25.500 275 12614.23 -46.62 54740.50 88888.00 2012-10-01 07:27:25.625 275 12614.17 -46.65 54740.50 88888.00 2012-10-01 07:27:25.750 275 12614.10 -46.70 54740.50 88888.00 2012-10-01 07:27:25.875 275 12614.02 -46.77 54740.50 88888.00 2012-10-01 07:27:26.000 275 12613.95 -46.80 54740.53 88888.00 2012-10-01 07:27:26.125 275 12613.88 -46.80 54740.53 88888.00 2012-10-01 07:27:26.250 275 12613.80 -46.85 54740.53 88888.00 2012-10-01 07:27:26.375 275 12613.77 -46.88 54740.55 88888.00 2012-10-01 07:27:26.500 275 12613.73 -46.90 54740.57 88888.00 2012-10-01 07:27:26.625 275 12613.65 -46.95 54740.57 88888.00 2012-10-01 07:27:26.750 275 12613.60 -46.98 54740.57 88888.00 2012-10-01 07:27:26.875 275 12613.52 -47.00 54740.60 88888.00 2012-10-01 07:27:27.000 275 12613.40 -47.02 54740.60 88888.00 2012-10-01 07:27:27.125 275 12613.33 -47.05 54740.62 88888.00 2012-10-01 07:27:27.250 275 12613.27 -47.05 54740.65 88888.00 2012-10-01 07:27:27.375 275 12613.23 -47.08 54740.62 88888.00 2012-10-01 07:27:27.500 275 12613.20 -47.10 54740.62 88888.00 2012-10-01 07:27:27.625 275 12613.15 -47.10 54740.65 88888.00 2012-10-01 07:27:27.750 275 12613.12 -47.12 54740.68 88888.00 2012-10-01 07:27:27.875 275 12613.10 -47.12 54740.68 88888.00 2012-10-01 07:27:28.000 275 12613.12 -47.12 54740.68 88888.00 2012-10-01 07:27:28.125 275 12613.10 -47.12 54740.70 88888.00 2012-10-01 07:27:28.250 275 12613.05 -47.15 54740.70 88888.00 2012-10-01 07:27:28.375 275 12612.98 -47.15 54740.70 88888.00 2012-10-01 07:27:28.500 275 12612.92 -47.15 54740.72 88888.00 2012-10-01 07:27:28.625 275 12612.90 -47.15 54740.72 88888.00 2012-10-01 07:27:28.750 275 12612.85 -47.10 54740.72 88888.00 2012-10-01 07:27:28.875 275 12612.77 -47.10 54740.72 88888.00 2012-10-01 07:27:29.000 275 12612.70 -47.12 54740.72 88888.00 2012-10-01 07:27:29.125 275 12612.75 -47.10 54740.75 88888.00 2012-10-01 07:27:29.250 275 12612.77 -47.08 54740.78 88888.00 2012-10-01 07:27:29.375 275 12612.80 -47.05 54740.75 88888.00 2012-10-01 07:27:29.500 275 12612.77 -47.02 54740.75 88888.00 2012-10-01 07:27:29.625 275 12612.77 -47.02 54740.75 88888.00 2012-10-01 07:27:29.750 275 12612.75 -47.02 54740.75 88888.00 2012-10-01 07:27:29.875 275 12612.75 -47.02 54740.75 88888.00 2012-10-01 07:27:30.000 275 12612.73 -46.98 54740.75 88888.00 2012-10-01 07:27:30.125 275 12612.77 -46.98 54740.75 88888.00 2012-10-01 07:27:30.250 275 12612.75 -46.98 54740.75 88888.00 2012-10-01 07:27:30.375 275 12612.73 -46.95 54740.78 88888.00 2012-10-01 07:27:30.500 275 12612.70 -46.90 54740.75 88888.00 2012-10-01 07:27:30.625 275 12612.67 -46.90 54740.72 88888.00 2012-10-01 07:27:30.750 275 12612.65 -46.92 54740.72 88888.00 2012-10-01 07:27:30.875 275 12612.70 -46.92 54740.75 88888.00 2012-10-01 07:27:31.000 275 12612.73 -46.95 54740.75 88888.00 2012-10-01 07:27:31.125 275 12612.80 -46.92 54740.75 88888.00 2012-10-01 07:27:31.250 275 12612.80 -46.95 54740.72 88888.00 2012-10-01 07:27:31.375 275 12612.85 -46.90 54740.75 88888.00 2012-10-01 07:27:31.500 275 12612.92 -46.90 54740.72 88888.00 2012-10-01 07:27:31.625 275 12612.92 -46.88 54740.72 88888.00 2012-10-01 07:27:31.750 275 12612.88 -46.85 54740.72 88888.00 2012-10-01 07:27:31.875 275 12612.83 -46.85 54740.70 88888.00 2012-10-01 07:27:32.000 275 12612.88 -46.83 54740.62 88888.00 2012-10-01 07:27:32.125 275 12612.90 -46.83 54740.62 88888.00 2012-10-01 07:27:32.250 275 12612.92 -46.83 54740.68 88888.00 2012-10-01 07:27:32.375 275 12612.90 -46.77 54740.68 88888.00 2012-10-01 07:27:32.500 275 12612.92 -46.77 54740.65 88888.00 2012-10-01 07:27:32.625 275 12612.95 -46.75 54740.65 88888.00 2012-10-01 07:27:32.750 275 12612.92 -46.70 54740.65 88888.00 2012-10-01 07:27:32.875 275 12612.95 -46.70 54740.65 88888.00 2012-10-01 07:27:33.000 275 12612.92 -46.70 54740.62 88888.00 2012-10-01 07:27:33.125 275 12612.98 -46.67 54740.62 88888.00 2012-10-01 07:27:33.250 275 12613.00 -46.70 54740.60 88888.00 2012-10-01 07:27:33.375 275 12612.98 -46.67 54740.60 88888.00 2012-10-01 07:27:33.500 275 12612.95 -46.65 54740.57 88888.00 2012-10-01 07:27:33.625 275 12612.88 -46.62 54740.57 88888.00 2012-10-01 07:27:33.750 275 12612.80 -46.60 54740.57 88888.00 2012-10-01 07:27:33.875 275 12612.80 -46.60 54740.57 88888.00 2012-10-01 07:27:34.000 275 12612.80 -46.58 54740.60 88888.00 2012-10-01 07:27:34.125 275 12612.80 -46.55 54740.60 88888.00 2012-10-01 07:27:34.250 275 12612.83 -46.55 54740.60 88888.00 2012-10-01 07:27:34.375 275 12612.83 -46.52 54740.57 88888.00 2012-10-01 07:27:34.500 275 12612.77 -46.52 54740.57 88888.00 2012-10-01 07:27:34.625 275 12612.75 -46.50 54740.57 88888.00 2012-10-01 07:27:34.750 275 12612.75 -46.42 54740.57 88888.00 2012-10-01 07:27:34.875 275 12612.75 -46.42 54740.57 88888.00 2012-10-01 07:27:35.000 275 12612.77 -46.40 54740.55 88888.00 2012-10-01 07:27:35.125 275 12612.75 -46.40 54740.55 88888.00 2012-10-01 07:27:35.250 275 12612.75 -46.42 54740.53 88888.00 2012-10-01 07:27:35.375 275 12612.88 -46.40 54740.53 88888.00 2012-10-01 07:27:35.500 275 12612.85 -46.38 54740.53 88888.00 2012-10-01 07:27:35.625 275 12612.83 -46.35 54740.55 88888.00 2012-10-01 07:27:35.750 275 12612.83 -46.35 54740.57 88888.00 2012-10-01 07:27:35.875 275 12612.83 -46.38 54740.55 88888.00 2012-10-01 07:27:36.000 275 12612.80 -46.35 54740.57 88888.00 2012-10-01 07:27:36.125 275 12612.83 -46.33 54740.60 88888.00 2012-10-01 07:27:36.250 275 12612.88 -46.30 54740.62 88888.00 2012-10-01 07:27:36.375 275 12612.92 -46.27 54740.62 88888.00 2012-10-01 07:27:36.500 275 12612.85 -46.27 54740.62 88888.00 2012-10-01 07:27:36.625 275 12612.83 -46.25 54740.62 88888.00 2012-10-01 07:27:36.750 275 12612.77 -46.25 54740.65 88888.00 2012-10-01 07:27:36.875 275 12612.75 -46.25 54740.65 88888.00 2012-10-01 07:27:37.000 275 12612.77 -46.25 54740.65 88888.00 2012-10-01 07:27:37.125 275 12612.75 -46.27 54740.68 88888.00 2012-10-01 07:27:37.250 275 12612.73 -46.25 54740.70 88888.00 2012-10-01 07:27:37.375 275 12612.70 -46.23 54740.72 88888.00 2012-10-01 07:27:37.500 275 12612.62 -46.25 54740.75 88888.00 2012-10-01 07:27:37.625 275 12612.67 -46.25 54740.75 88888.00 2012-10-01 07:27:37.750 275 12612.70 -46.27 54740.75 88888.00 2012-10-01 07:27:37.875 275 12612.67 -46.27 54740.72 88888.00 2012-10-01 07:27:38.000 275 12612.70 -46.33 54740.72 88888.00 2012-10-01 07:27:38.125 275 12612.70 -46.33 54740.75 88888.00 2012-10-01 07:27:38.250 275 12612.62 -46.33 54740.78 88888.00 2012-10-01 07:27:38.375 275 12612.60 -46.33 54740.75 88888.00 2012-10-01 07:27:38.500 275 12612.60 -46.30 54740.78 88888.00 2012-10-01 07:27:38.625 275 12612.55 -46.33 54740.75 88888.00 2012-10-01 07:27:38.750 275 12612.48 -46.38 54740.78 88888.00 2012-10-01 07:27:38.875 275 12612.48 -46.38 54740.80 88888.00 2012-10-01 07:27:39.000 275 12612.48 -46.38 54740.80 88888.00 2012-10-01 07:27:39.125 275 12612.48 -46.38 54740.80 88888.00 2012-10-01 07:27:39.250 275 12612.42 -46.40 54740.80 88888.00 2012-10-01 07:27:39.375 275 12612.55 -46.40 54740.82 88888.00 2012-10-01 07:27:39.500 275 12612.55 -46.40 54740.80 88888.00 2012-10-01 07:27:39.625 275 12612.48 -46.40 54740.82 88888.00 2012-10-01 07:27:39.750 275 12612.52 -46.40 54740.85 88888.00 2012-10-01 07:27:39.875 275 12612.58 -46.42 54740.85 88888.00 2012-10-01 07:27:40.000 275 12612.50 -46.45 54740.82 88888.00 2012-10-01 07:27:40.125 275 12612.48 -46.45 54740.82 88888.00 2012-10-01 07:27:40.250 275 12612.45 -46.48 54740.82 88888.00 2012-10-01 07:27:40.375 275 12612.52 -46.48 54740.85 88888.00 2012-10-01 07:27:40.500 275 12612.52 -46.50 54740.85 88888.00 2012-10-01 07:27:40.625 275 12612.52 -46.48 54740.88 88888.00 2012-10-01 07:27:40.750 275 12612.50 -46.48 54740.88 88888.00 2012-10-01 07:27:40.875 275 12612.50 -46.45 54740.88 88888.00 2012-10-01 07:27:41.000 275 12612.52 -46.45 54740.88 88888.00 2012-10-01 07:27:41.125 275 12612.45 -46.42 54740.90 88888.00 2012-10-01 07:27:41.250 275 12612.42 -46.48 54740.93 88888.00 2012-10-01 07:27:41.375 275 12612.42 -46.42 54740.95 88888.00 2012-10-01 07:27:41.500 275 12612.38 -46.45 54740.90 88888.00 2012-10-01 07:27:41.625 275 12612.30 -46.48 54740.90 88888.00 2012-10-01 07:27:41.750 275 12612.27 -46.45 54740.90 88888.00 2012-10-01 07:27:41.875 275 12612.30 -46.45 54740.90 88888.00 2012-10-01 07:27:42.000 275 12612.27 -46.42 54740.90 88888.00 2012-10-01 07:27:42.125 275 12612.25 -46.45 54740.90 88888.00 2012-10-01 07:27:42.250 275 12612.20 -46.45 54740.93 88888.00 2012-10-01 07:27:42.375 275 12612.17 -46.45 54740.93 88888.00 2012-10-01 07:27:42.500 275 12612.17 -46.45 54740.93 88888.00 2012-10-01 07:27:42.625 275 12612.17 -46.48 54740.93 88888.00 2012-10-01 07:27:42.750 275 12612.20 -46.45 54741.00 88888.00 2012-10-01 07:27:42.875 275 12612.17 -46.45 54741.00 88888.00 2012-10-01 07:27:43.000 275 12612.12 -46.50 54740.97 88888.00 2012-10-01 07:27:43.125 275 12612.12 -46.50 54741.00 88888.00 2012-10-01 07:27:43.250 275 12612.08 -46.52 54741.00 88888.00 2012-10-01 07:27:43.375 275 12612.08 -46.52 54741.03 88888.00 2012-10-01 07:27:43.500 275 12612.02 -46.52 54741.05 88888.00 2012-10-01 07:27:43.625 275 12612.00 -46.52 54741.05 88888.00 2012-10-01 07:27:43.750 275 12612.00 -46.52 54741.05 88888.00 2012-10-01 07:27:43.875 275 12612.05 -46.52 54741.07 88888.00 2012-10-01 07:27:44.000 275 12611.98 -46.55 54741.05 88888.00 2012-10-01 07:27:44.125 275 12612.00 -46.55 54741.10 88888.00 2012-10-01 07:27:44.250 275 12612.02 -46.55 54741.12 88888.00 2012-10-01 07:27:44.375 275 12611.98 -46.55 54741.15 88888.00 2012-10-01 07:27:44.500 275 12611.95 -46.58 54741.15 88888.00 2012-10-01 07:27:44.625 275 12611.98 -46.55 54741.20 88888.00 2012-10-01 07:27:44.750 275 12612.00 -46.52 54741.20 88888.00 2012-10-01 07:27:44.875 275 12612.02 -46.52 54741.22 88888.00 2012-10-01 07:27:45.000 275 12612.02 -46.55 54741.22 88888.00 2012-10-01 07:27:45.125 275 12612.00 -46.55 54741.25 88888.00 2012-10-01 07:27:45.250 275 12612.00 -46.55 54741.25 88888.00 2012-10-01 07:27:45.375 275 12612.08 -46.50 54741.28 88888.00 2012-10-01 07:27:45.500 275 12612.08 -46.48 54741.25 88888.00 2012-10-01 07:27:45.625 275 12612.05 -46.50 54741.25 88888.00 2012-10-01 07:27:45.750 275 12611.98 -46.50 54741.28 88888.00 2012-10-01 07:27:45.875 275 12612.00 -46.48 54741.28 88888.00 2012-10-01 07:27:46.000 275 12612.02 -46.48 54741.25 88888.00 2012-10-01 07:27:46.125 275 12612.00 -46.48 54741.28 88888.00 2012-10-01 07:27:46.250 275 12612.02 -46.42 54741.30 88888.00 2012-10-01 07:27:46.375 275 12612.08 -46.42 54741.32 88888.00 2012-10-01 07:27:46.500 275 12612.12 -46.40 54741.32 88888.00 2012-10-01 07:27:46.625 275 12612.15 -46.38 54741.30 88888.00 2012-10-01 07:27:46.750 275 12612.20 -46.33 54741.35 88888.00 2012-10-01 07:27:46.875 275 12612.20 -46.30 54741.38 88888.00 2012-10-01 07:27:47.000 275 12612.23 -46.27 54741.35 88888.00 2012-10-01 07:27:47.125 275 12612.25 -46.25 54741.38 88888.00 2012-10-01 07:27:47.250 275 12612.25 -46.25 54741.40 88888.00 2012-10-01 07:27:47.375 275 12612.33 -46.23 54741.43 88888.00 2012-10-01 07:27:47.500 275 12612.40 -46.27 54741.38 88888.00 2012-10-01 07:27:47.625 275 12612.48 -46.25 54741.38 88888.00 2012-10-01 07:27:47.750 275 12612.45 -46.20 54741.38 88888.00 2012-10-01 07:27:47.875 275 12612.45 -46.17 54741.40 88888.00 2012-10-01 07:27:48.000 275 12612.48 -46.17 54741.38 88888.00 2012-10-01 07:27:48.125 275 12612.58 -46.12 54741.40 88888.00 2012-10-01 07:27:48.250 275 12612.67 -46.10 54741.38 88888.00 2012-10-01 07:27:48.375 275 12612.75 -46.15 54741.35 88888.00 2012-10-01 07:27:48.500 275 12612.77 -46.17 54741.32 88888.00 2012-10-01 07:27:48.625 275 12612.83 -46.12 54741.35 88888.00 2012-10-01 07:27:48.750 275 12612.90 -46.08 54741.35 88888.00 2012-10-01 07:27:48.875 275 12612.95 -46.08 54741.32 88888.00 2012-10-01 07:27:49.000 275 12613.00 -46.10 54741.30 88888.00 2012-10-01 07:27:49.125 275 12613.02 -46.08 54741.32 88888.00 2012-10-01 07:27:49.250 275 12613.10 -46.05 54741.35 88888.00 2012-10-01 07:27:49.375 275 12613.20 -46.02 54741.35 88888.00 2012-10-01 07:27:49.500 275 12613.23 -46.02 54741.35 88888.00 2012-10-01 07:27:49.625 275 12613.25 -46.05 54741.35 88888.00 2012-10-01 07:27:49.750 275 12613.25 -46.05 54741.35 88888.00 2012-10-01 07:27:49.875 275 12613.25 -46.02 54741.32 88888.00 2012-10-01 07:27:50.000 275 12613.33 -46.05 54741.30 88888.00 2012-10-01 07:27:50.125 275 12613.33 -46.08 54741.28 88888.00 2012-10-01 07:27:50.250 275 12613.25 -46.10 54741.30 88888.00 2012-10-01 07:27:50.375 275 12613.35 -46.05 54741.32 88888.00 2012-10-01 07:27:50.500 275 12613.45 -46.05 54741.30 88888.00 2012-10-01 07:27:50.625 275 12613.48 -46.05 54741.30 88888.00 2012-10-01 07:27:50.750 275 12613.50 -46.05 54741.32 88888.00 2012-10-01 07:27:50.875 275 12613.55 -46.02 54741.32 88888.00 2012-10-01 07:27:51.000 275 12613.60 -46.05 54741.28 88888.00 2012-10-01 07:27:51.125 275 12613.62 -46.08 54741.28 88888.00 2012-10-01 07:27:51.250 275 12613.65 -46.02 54741.25 88888.00 2012-10-01 07:27:51.375 275 12613.65 -46.00 54741.25 88888.00 2012-10-01 07:27:51.500 275 12613.62 -46.02 54741.28 88888.00 2012-10-01 07:27:51.625 275 12613.60 -46.02 54741.28 88888.00 2012-10-01 07:27:51.750 275 12613.60 -46.02 54741.25 88888.00 2012-10-01 07:27:51.875 275 12613.62 -46.02 54741.28 88888.00 2012-10-01 07:27:52.000 275 12613.65 -46.00 54741.30 88888.00 2012-10-01 07:27:52.125 275 12613.65 -45.98 54741.25 88888.00 2012-10-01 07:27:52.250 275 12613.65 -46.00 54741.22 88888.00 2012-10-01 07:27:52.375 275 12613.62 -45.95 54741.22 88888.00 2012-10-01 07:27:52.500 275 12613.60 -45.95 54741.25 88888.00 2012-10-01 07:27:52.625 275 12613.60 -45.95 54741.25 88888.00 2012-10-01 07:27:52.750 275 12613.60 -45.95 54741.28 88888.00 2012-10-01 07:27:52.875 275 12613.65 -45.92 54741.25 88888.00 2012-10-01 07:27:53.000 275 12613.65 -45.90 54741.25 88888.00 2012-10-01 07:27:53.125 275 12613.60 -45.90 54741.25 88888.00 2012-10-01 07:27:53.250 275 12613.55 -45.92 54741.25 88888.00 2012-10-01 07:27:53.375 275 12613.58 -45.92 54741.25 88888.00 2012-10-01 07:27:53.500 275 12613.55 -45.90 54741.25 88888.00 2012-10-01 07:27:53.625 275 12613.50 -45.90 54741.22 88888.00 2012-10-01 07:27:53.750 275 12613.50 -45.90 54741.22 88888.00 2012-10-01 07:27:53.875 275 12613.58 -45.90 54741.25 88888.00 2012-10-01 07:27:54.000 275 12613.60 -45.88 54741.25 88888.00 2012-10-01 07:27:54.125 275 12613.58 -45.90 54741.25 88888.00 2012-10-01 07:27:54.250 275 12613.50 -45.92 54741.28 88888.00 2012-10-01 07:27:54.375 275 12613.48 -45.92 54741.25 88888.00 2012-10-01 07:27:54.500 275 12613.42 -45.95 54741.25 88888.00 2012-10-01 07:27:54.625 275 12613.48 -45.95 54741.25 88888.00 2012-10-01 07:27:54.750 275 12613.52 -45.95 54741.28 88888.00 2012-10-01 07:27:54.875 275 12613.45 -45.92 54741.25 88888.00 2012-10-01 07:27:55.000 275 12613.40 -45.90 54741.25 88888.00 2012-10-01 07:27:55.125 275 12613.42 -45.92 54741.25 88888.00 2012-10-01 07:27:55.250 275 12613.48 -45.98 54741.22 88888.00 2012-10-01 07:27:55.375 275 12613.52 -46.00 54741.22 88888.00 2012-10-01 07:27:55.500 275 12613.45 -46.00 54741.25 88888.00 2012-10-01 07:27:55.625 275 12613.38 -46.02 54741.22 88888.00 2012-10-01 07:27:55.750 275 12613.40 -46.00 54741.22 88888.00 2012-10-01 07:27:55.875 275 12613.38 -46.00 54741.20 88888.00 2012-10-01 07:27:56.000 275 12613.38 -46.02 54741.20 88888.00 2012-10-01 07:27:56.125 275 12613.33 -46.00 54741.22 88888.00 2012-10-01 07:27:56.250 275 12613.27 -46.02 54741.25 88888.00 2012-10-01 07:27:56.375 275 12613.25 -46.02 54741.22 88888.00 2012-10-01 07:27:56.500 275 12613.20 -46.02 54741.20 88888.00 2012-10-01 07:27:56.625 275 12613.12 -46.05 54741.20 88888.00 2012-10-01 07:27:56.750 275 12613.12 -46.02 54741.22 88888.00 2012-10-01 07:27:56.875 275 12613.20 -46.00 54741.20 88888.00 2012-10-01 07:27:57.000 275 12613.23 -46.05 54741.18 88888.00 2012-10-01 07:27:57.125 275 12613.17 -46.02 54741.20 88888.00 2012-10-01 07:27:57.250 275 12613.20 -45.98 54741.22 88888.00 2012-10-01 07:27:57.375 275 12613.20 -45.98 54741.22 88888.00 2012-10-01 07:27:57.500 275 12613.23 -45.98 54741.18 88888.00 2012-10-01 07:27:57.625 275 12613.20 -45.98 54741.15 88888.00 2012-10-01 07:27:57.750 275 12613.15 -45.90 54741.18 88888.00 2012-10-01 07:27:57.875 275 12613.20 -45.88 54741.18 88888.00 2012-10-01 07:27:58.000 275 12613.17 -45.85 54741.18 88888.00 2012-10-01 07:27:58.125 275 12613.10 -45.85 54741.20 88888.00 2012-10-01 07:27:58.250 275 12613.12 -45.85 54741.20 88888.00 2012-10-01 07:27:58.375 275 12613.15 -45.77 54741.20 88888.00 2012-10-01 07:27:58.500 275 12613.17 -45.77 54741.20 88888.00 2012-10-01 07:27:58.625 275 12613.17 -45.77 54741.20 88888.00 2012-10-01 07:27:58.750 275 12613.12 -45.75 54741.20 88888.00 2012-10-01 07:27:58.875 275 12613.05 -45.73 54741.18 88888.00 2012-10-01 07:27:59.000 275 12613.10 -45.67 54741.18 88888.00 2012-10-01 07:27:59.125 275 12613.20 -45.65 54741.20 88888.00 2012-10-01 07:27:59.250 275 12613.23 -45.67 54741.20 88888.00 2012-10-01 07:27:59.375 275 12613.15 -45.67 54741.18 88888.00 2012-10-01 07:27:59.500 275 12613.08 -45.65 54741.18 88888.00 2012-10-01 07:27:59.625 275 12613.00 -45.62 54741.18 88888.00 2012-10-01 07:27:59.750 275 12613.00 -45.60 54741.18 88888.00 2012-10-01 07:27:59.875 275 12612.98 -45.60 54741.15 88888.00 2012-10-01 07:28:00.000 275 12613.00 -45.55 54741.15 88888.00 2012-10-01 07:28:00.125 275 12613.00 -45.55 54741.18 88888.00 2012-10-01 07:28:00.250 275 12613.08 -45.52 54741.18 88888.00 2012-10-01 07:28:00.375 275 12613.15 -45.50 54741.15 88888.00 2012-10-01 07:28:00.500 275 12613.15 -45.48 54741.15 88888.00 2012-10-01 07:28:00.625 275 12613.08 -45.45 54741.12 88888.00 2012-10-01 07:28:00.750 275 12613.02 -45.42 54741.15 88888.00 2012-10-01 07:28:00.875 275 12612.98 -45.42 54741.15 88888.00 2012-10-01 07:28:01.000 275 12613.00 -45.38 54741.15 88888.00 2012-10-01 07:28:01.125 275 12613.00 -45.38 54741.12 88888.00 2012-10-01 07:28:01.250 275 12612.92 -45.40 54741.12 88888.00 2012-10-01 07:28:01.375 275 12613.00 -45.38 54741.12 88888.00 2012-10-01 07:28:01.500 275 12613.10 -45.38 54741.10 88888.00 2012-10-01 07:28:01.625 275 12613.15 -45.38 54741.10 88888.00 2012-10-01 07:28:01.750 275 12613.17 -45.35 54741.07 88888.00 2012-10-01 07:28:01.875 275 12613.17 -45.33 54741.10 88888.00 2012-10-01 07:28:02.000 275 12613.12 -45.33 54741.07 88888.00 2012-10-01 07:28:02.125 275 12613.08 -45.33 54741.10 88888.00 2012-10-01 07:28:02.250 275 12613.02 -45.30 54741.10 88888.00 2012-10-01 07:28:02.375 275 12613.00 -45.27 54741.07 88888.00 2012-10-01 07:28:02.500 275 12613.00 -45.23 54741.10 88888.00 2012-10-01 07:28:02.625 275 12613.02 -45.20 54741.10 88888.00 2012-10-01 07:28:02.750 275 12612.98 -45.20 54741.05 88888.00 2012-10-01 07:28:02.875 275 12612.95 -45.23 54741.07 88888.00 2012-10-01 07:28:03.000 275 12612.90 -45.20 54741.07 88888.00 2012-10-01 07:28:03.125 275 12612.83 -45.15 54741.07 88888.00 2012-10-01 07:28:03.250 275 12612.77 -45.17 54741.07 88888.00 2012-10-01 07:28:03.375 275 12612.77 -45.20 54741.07 88888.00 2012-10-01 07:28:03.500 275 12612.83 -45.17 54741.03 88888.00 2012-10-01 07:28:03.625 275 12612.80 -45.17 54741.07 88888.00 2012-10-01 07:28:03.750 275 12612.75 -45.17 54741.10 88888.00 2012-10-01 07:28:03.875 275 12612.73 -45.20 54741.12 88888.00 2012-10-01 07:28:04.000 275 12612.70 -45.17 54741.10 88888.00 2012-10-01 07:28:04.125 275 12612.70 -45.17 54741.10 88888.00 2012-10-01 07:28:04.250 275 12612.67 -45.23 54741.12 88888.00 2012-10-01 07:28:04.375 275 12612.62 -45.25 54741.10 88888.00 2012-10-01 07:28:04.500 275 12612.62 -45.27 54741.10 88888.00 2012-10-01 07:28:04.625 275 12612.65 -45.27 54741.10 88888.00 2012-10-01 07:28:04.750 275 12612.62 -45.33 54741.07 88888.00 2012-10-01 07:28:04.875 275 12612.62 -45.35 54741.10 88888.00 2012-10-01 07:28:05.000 275 12612.65 -45.35 54741.10 88888.00 2012-10-01 07:28:05.125 275 12612.67 -45.40 54741.07 88888.00 2012-10-01 07:28:05.250 275 12612.65 -45.48 54741.07 88888.00 2012-10-01 07:28:05.375 275 12612.60 -45.48 54741.07 88888.00 2012-10-01 07:28:05.500 275 12612.55 -45.48 54741.07 88888.00 2012-10-01 07:28:05.625 275 12612.55 -45.50 54741.10 88888.00 2012-10-01 07:28:05.750 275 12612.52 -45.50 54741.10 88888.00 2012-10-01 07:28:05.875 275 12612.50 -45.50 54741.07 88888.00 2012-10-01 07:28:06.000 275 12612.50 -45.55 54741.07 88888.00 2012-10-01 07:28:06.125 275 12612.55 -45.58 54741.07 88888.00 2012-10-01 07:28:06.250 275 12612.60 -45.60 54741.07 88888.00 2012-10-01 07:28:06.375 275 12612.60 -45.62 54741.07 88888.00 2012-10-01 07:28:06.500 275 12612.58 -45.65 54741.05 88888.00 2012-10-01 07:28:06.625 275 12612.50 -45.67 54741.05 88888.00 2012-10-01 07:28:06.750 275 12612.48 -45.70 54741.07 88888.00 2012-10-01 07:28:06.875 275 12612.50 -45.67 54741.10 88888.00 2012-10-01 07:28:07.000 275 12612.52 -45.70 54741.12 88888.00 2012-10-01 07:28:07.125 275 12612.48 -45.75 54741.12 88888.00 2012-10-01 07:28:07.250 275 12612.42 -45.80 54741.12 88888.00 2012-10-01 07:28:07.375 275 12612.38 -45.85 54741.10 88888.00 2012-10-01 07:28:07.500 275 12612.33 -45.83 54741.10 88888.00 2012-10-01 07:28:07.625 275 12612.38 -45.85 54741.15 88888.00 2012-10-01 07:28:07.750 275 12612.42 -45.88 54741.12 88888.00 2012-10-01 07:28:07.875 275 12612.40 -45.90 54741.15 88888.00 2012-10-01 07:28:08.000 275 12612.35 -45.88 54741.15 88888.00 2012-10-01 07:28:08.125 275 12612.33 -45.88 54741.18 88888.00 2012-10-01 07:28:08.250 275 12612.33 -45.92 54741.18 88888.00 2012-10-01 07:28:08.375 275 12612.33 -45.95 54741.18 88888.00 2012-10-01 07:28:08.500 275 12612.30 -45.98 54741.15 88888.00 2012-10-01 07:28:08.625 275 12612.25 -45.98 54741.15 88888.00 2012-10-01 07:28:08.750 275 12612.20 -45.98 54741.15 88888.00 2012-10-01 07:28:08.875 275 12612.17 -45.98 54741.18 88888.00 2012-10-01 07:28:09.000 275 12612.20 -46.02 54741.18 88888.00 2012-10-01 07:28:09.125 275 12612.15 -46.05 54741.20 88888.00 2012-10-01 07:28:09.250 275 12612.17 -46.08 54741.20 88888.00 2012-10-01 07:28:09.375 275 12612.20 -46.08 54741.20 88888.00 2012-10-01 07:28:09.500 275 12612.15 -46.08 54741.20 88888.00 2012-10-01 07:28:09.625 275 12612.15 -46.12 54741.20 88888.00 2012-10-01 07:28:09.750 275 12612.12 -46.10 54741.22 88888.00 2012-10-01 07:28:09.875 275 12612.10 -46.10 54741.25 88888.00 2012-10-01 07:28:10.000 275 12612.05 -46.15 54741.25 88888.00 2012-10-01 07:28:10.125 275 12612.05 -46.17 54741.25 88888.00 2012-10-01 07:28:10.250 275 12612.02 -46.23 54741.25 88888.00 2012-10-01 07:28:10.375 275 12612.05 -46.23 54741.28 88888.00 2012-10-01 07:28:10.500 275 12612.08 -46.25 54741.30 88888.00 2012-10-01 07:28:10.625 275 12612.05 -46.27 54741.30 88888.00 2012-10-01 07:28:10.750 275 12612.02 -46.30 54741.30 88888.00 2012-10-01 07:28:10.875 275 12612.00 -46.33 54741.30 88888.00 2012-10-01 07:28:11.000 275 12612.02 -46.35 54741.30 88888.00 2012-10-01 07:28:11.125 275 12612.00 -46.35 54741.28 88888.00 2012-10-01 07:28:11.250 275 12612.02 -46.38 54741.32 88888.00 2012-10-01 07:28:11.375 275 12612.05 -46.38 54741.32 88888.00 2012-10-01 07:28:11.500 275 12612.02 -46.40 54741.32 88888.00 2012-10-01 07:28:11.625 275 12612.05 -46.40 54741.32 88888.00 2012-10-01 07:28:11.750 275 12612.05 -46.42 54741.32 88888.00 2012-10-01 07:28:11.875 275 12612.00 -46.40 54741.32 88888.00 2012-10-01 07:28:12.000 275 12611.98 -46.38 54741.35 88888.00 2012-10-01 07:28:12.125 275 12612.00 -46.35 54741.35 88888.00 2012-10-01 07:28:12.250 275 12611.98 -46.35 54741.35 88888.00 2012-10-01 07:28:12.375 275 12611.95 -46.35 54741.35 88888.00 2012-10-01 07:28:12.500 275 12611.92 -46.33 54741.32 88888.00 2012-10-01 07:28:12.625 275 12611.90 -46.30 54741.35 88888.00 2012-10-01 07:28:12.750 275 12611.90 -46.30 54741.38 88888.00 2012-10-01 07:28:12.875 275 12611.92 -46.27 54741.40 88888.00 2012-10-01 07:28:13.000 275 12611.85 -46.30 54741.38 88888.00 2012-10-01 07:28:13.125 275 12611.88 -46.27 54741.38 88888.00 2012-10-01 07:28:13.250 275 12611.90 -46.30 54741.38 88888.00 2012-10-01 07:28:13.375 275 12611.90 -46.27 54741.38 88888.00 2012-10-01 07:28:13.500 275 12611.92 -46.25 54741.38 88888.00 2012-10-01 07:28:13.625 275 12611.92 -46.23 54741.38 88888.00 2012-10-01 07:28:13.750 275 12611.90 -46.25 54741.38 88888.00 2012-10-01 07:28:13.875 275 12611.83 -46.27 54741.35 88888.00 2012-10-01 07:28:14.000 275 12611.77 -46.25 54741.35 88888.00 2012-10-01 07:28:14.125 275 12611.70 -46.23 54741.35 88888.00 2012-10-01 07:28:14.250 275 12611.65 -46.23 54741.32 88888.00 2012-10-01 07:28:14.375 275 12611.65 -46.25 54741.32 88888.00 2012-10-01 07:28:14.500 275 12611.65 -46.20 54741.32 88888.00 2012-10-01 07:28:14.625 275 12611.60 -46.17 54741.32 88888.00 2012-10-01 07:28:14.750 275 12611.58 -46.15 54741.32 88888.00 2012-10-01 07:28:14.875 275 12611.55 -46.15 54741.32 88888.00 2012-10-01 07:28:15.000 275 12611.50 -46.15 54741.32 88888.00 2012-10-01 07:28:15.125 275 12611.48 -46.15 54741.32 88888.00 2012-10-01 07:28:15.250 275 12611.45 -46.17 54741.32 88888.00 2012-10-01 07:28:15.375 275 12611.42 -46.12 54741.32 88888.00 2012-10-01 07:28:15.500 275 12611.38 -46.10 54741.32 88888.00 2012-10-01 07:28:15.625 275 12611.33 -46.10 54741.32 88888.00 2012-10-01 07:28:15.750 275 12611.27 -46.08 54741.30 88888.00 2012-10-01 07:28:15.875 275 12611.27 -46.08 54741.32 88888.00 2012-10-01 07:28:16.000 275 12611.25 -46.08 54741.32 88888.00 2012-10-01 07:28:16.125 275 12611.25 -46.08 54741.32 88888.00 2012-10-01 07:28:16.250 275 12611.23 -46.08 54741.30 88888.00 2012-10-01 07:28:16.375 275 12611.23 -46.10 54741.28 88888.00 2012-10-01 07:28:16.500 275 12611.23 -46.05 54741.28 88888.00 2012-10-01 07:28:16.625 275 12611.20 -46.05 54741.28 88888.00 2012-10-01 07:28:16.750 275 12611.17 -46.02 54741.28 88888.00 2012-10-01 07:28:16.875 275 12611.23 -46.02 54741.25 88888.00 2012-10-01 07:28:17.000 275 12611.23 -46.02 54741.22 88888.00 2012-10-01 07:28:17.125 275 12611.20 -46.02 54741.25 88888.00 2012-10-01 07:28:17.250 275 12611.17 -46.05 54741.28 88888.00 2012-10-01 07:28:17.375 275 12611.17 -46.02 54741.28 88888.00 2012-10-01 07:28:17.500 275 12611.20 -46.02 54741.28 88888.00 2012-10-01 07:28:17.625 275 12611.17 -46.00 54741.28 88888.00 2012-10-01 07:28:17.750 275 12611.12 -45.98 54741.30 88888.00 2012-10-01 07:28:17.875 275 12611.12 -45.98 54741.28 88888.00 2012-10-01 07:28:18.000 275 12611.10 -45.98 54741.30 88888.00 2012-10-01 07:28:18.125 275 12611.17 -45.95 54741.32 88888.00 2012-10-01 07:28:18.250 275 12611.15 -45.98 54741.30 88888.00 2012-10-01 07:28:18.375 275 12611.12 -45.95 54741.30 88888.00 2012-10-01 07:28:18.500 275 12611.15 -45.95 54741.32 88888.00 2012-10-01 07:28:18.625 275 12611.15 -45.90 54741.32 88888.00 2012-10-01 07:28:18.750 275 12611.20 -45.90 54741.30 88888.00 2012-10-01 07:28:18.875 275 12611.25 -45.92 54741.28 88888.00 2012-10-01 07:28:19.000 275 12611.30 -45.98 54741.28 88888.00 2012-10-01 07:28:19.125 275 12611.30 -46.00 54741.25 88888.00 2012-10-01 07:28:19.250 275 12611.25 -45.95 54741.30 88888.00 2012-10-01 07:28:19.375 275 12611.27 -45.92 54741.30 88888.00 2012-10-01 07:28:19.500 275 12611.33 -45.95 54741.28 88888.00 2012-10-01 07:28:19.625 275 12611.35 -45.98 54741.25 88888.00 2012-10-01 07:28:19.750 275 12611.40 -45.98 54741.25 88888.00 2012-10-01 07:28:19.875 275 12611.42 -45.98 54741.25 88888.00 2012-10-01 07:28:20.000 275 12611.45 -45.95 54741.28 88888.00 2012-10-01 07:28:20.125 275 12611.48 -45.95 54741.28 88888.00 2012-10-01 07:28:20.250 275 12611.50 -46.00 54741.25 88888.00 2012-10-01 07:28:20.375 275 12611.55 -45.98 54741.25 88888.00 2012-10-01 07:28:20.500 275 12611.58 -45.95 54741.28 88888.00 2012-10-01 07:28:20.625 275 12611.58 -45.98 54741.25 88888.00 2012-10-01 07:28:20.750 275 12611.62 -45.98 54741.25 88888.00 2012-10-01 07:28:20.875 275 12611.67 -45.95 54741.25 88888.00 2012-10-01 07:28:21.000 275 12611.65 -45.98 54741.25 88888.00 2012-10-01 07:28:21.125 275 12611.60 -45.98 54741.25 88888.00 2012-10-01 07:28:21.250 275 12611.58 -46.05 54741.25 88888.00 2012-10-01 07:28:21.375 275 12611.70 -46.02 54741.25 88888.00 2012-10-01 07:28:21.500 275 12611.75 -46.00 54741.22 88888.00 2012-10-01 07:28:21.625 275 12611.75 -46.05 54741.22 88888.00 2012-10-01 07:28:21.750 275 12611.73 -46.05 54741.22 88888.00 2012-10-01 07:28:21.875 275 12611.77 -46.08 54741.22 88888.00 2012-10-01 07:28:22.000 275 12611.88 -46.05 54741.20 88888.00 2012-10-01 07:28:22.125 275 12611.92 -46.05 54741.22 88888.00 2012-10-01 07:28:22.250 275 12611.92 -46.05 54741.20 88888.00 2012-10-01 07:28:22.375 275 12611.90 -46.08 54741.18 88888.00 2012-10-01 07:28:22.500 275 12611.90 -46.08 54741.18 88888.00 2012-10-01 07:28:22.625 275 12611.92 -46.10 54741.18 88888.00 2012-10-01 07:28:22.750 275 12611.98 -46.10 54741.18 88888.00 2012-10-01 07:28:22.875 275 12612.05 -46.10 54741.18 88888.00 2012-10-01 07:28:23.000 275 12612.02 -46.10 54741.15 88888.00 2012-10-01 07:28:23.125 275 12612.00 -46.12 54741.15 88888.00 2012-10-01 07:28:23.250 275 12612.00 -46.15 54741.15 88888.00 2012-10-01 07:28:23.375 275 12612.08 -46.15 54741.15 88888.00 2012-10-01 07:28:23.500 275 12612.08 -46.12 54741.15 88888.00 2012-10-01 07:28:23.625 275 12612.05 -46.15 54741.15 88888.00 2012-10-01 07:28:23.750 275 12611.98 -46.15 54741.12 88888.00 2012-10-01 07:28:23.875 275 12612.00 -46.15 54741.12 88888.00 2012-10-01 07:28:24.000 275 12612.05 -46.17 54741.10 88888.00 2012-10-01 07:28:24.125 275 12612.02 -46.15 54741.10 88888.00 2012-10-01 07:28:24.250 275 12611.95 -46.17 54741.10 88888.00 2012-10-01 07:28:24.375 275 12611.98 -46.15 54741.12 88888.00 2012-10-01 07:28:24.500 275 12611.92 -46.15 54741.12 88888.00 2012-10-01 07:28:24.625 275 12611.90 -46.17 54741.10 88888.00 2012-10-01 07:28:24.750 275 12611.85 -46.17 54741.10 88888.00 2012-10-01 07:28:24.875 275 12611.80 -46.20 54741.07 88888.00 2012-10-01 07:28:25.000 275 12611.77 -46.17 54741.07 88888.00 2012-10-01 07:28:25.125 275 12611.75 -46.20 54741.07 88888.00 2012-10-01 07:28:25.250 275 12611.70 -46.23 54741.05 88888.00 2012-10-01 07:28:25.375 275 12611.67 -46.25 54741.05 88888.00 2012-10-01 07:28:25.500 275 12611.75 -46.23 54741.05 88888.00 2012-10-01 07:28:25.625 275 12611.75 -46.23 54741.07 88888.00 2012-10-01 07:28:25.750 275 12611.70 -46.23 54741.07 88888.00 2012-10-01 07:28:25.875 275 12611.62 -46.25 54741.07 88888.00 2012-10-01 07:28:26.000 275 12611.58 -46.30 54741.03 88888.00 2012-10-01 07:28:26.125 275 12611.48 -46.30 54741.03 88888.00 2012-10-01 07:28:26.250 275 12611.45 -46.30 54741.05 88888.00 2012-10-01 07:28:26.375 275 12611.45 -46.27 54741.05 88888.00 2012-10-01 07:28:26.500 275 12611.50 -46.27 54741.05 88888.00 2012-10-01 07:28:26.625 275 12611.48 -46.30 54741.07 88888.00 2012-10-01 07:28:26.750 275 12611.42 -46.30 54741.05 88888.00 2012-10-01 07:28:26.875 275 12611.40 -46.27 54741.05 88888.00 2012-10-01 07:28:27.000 275 12611.33 -46.27 54741.03 88888.00 2012-10-01 07:28:27.125 275 12611.27 -46.30 54741.05 88888.00 2012-10-01 07:28:27.250 275 12611.25 -46.35 54741.05 88888.00 2012-10-01 07:28:27.375 275 12611.25 -46.35 54741.05 88888.00 2012-10-01 07:28:27.500 275 12611.23 -46.38 54741.00 88888.00 2012-10-01 07:28:27.625 275 12611.20 -46.40 54740.97 88888.00 2012-10-01 07:28:27.750 275 12611.12 -46.38 54740.95 88888.00 2012-10-01 07:28:27.875 275 12611.12 -46.42 54740.97 88888.00 2012-10-01 07:28:28.000 275 12611.17 -46.40 54741.00 88888.00 2012-10-01 07:28:28.125 275 12611.20 -46.42 54741.00 88888.00 2012-10-01 07:28:28.250 275 12611.17 -46.42 54741.00 88888.00 2012-10-01 07:28:28.375 275 12611.17 -46.48 54741.00 88888.00 2012-10-01 07:28:28.500 275 12611.10 -46.50 54741.00 88888.00 2012-10-01 07:28:28.625 275 12611.02 -46.50 54741.03 88888.00 2012-10-01 07:28:28.750 275 12610.95 -46.52 54741.03 88888.00 2012-10-01 07:28:28.875 275 12610.92 -46.58 54741.00 88888.00 2012-10-01 07:28:29.000 275 12610.88 -46.62 54740.97 88888.00 2012-10-01 07:28:29.125 275 12610.88 -46.62 54741.00 88888.00 2012-10-01 07:28:29.250 275 12610.77 -46.65 54741.00 88888.00 2012-10-01 07:28:29.375 275 12610.75 -46.62 54741.00 88888.00 2012-10-01 07:28:29.500 275 12610.70 -46.67 54741.00 88888.00 2012-10-01 07:28:29.625 275 12610.67 -46.70 54740.95 88888.00 2012-10-01 07:28:29.750 275 12610.65 -46.75 54740.95 88888.00 2012-10-01 07:28:29.875 275 12610.67 -46.73 54740.97 88888.00 2012-10-01 07:28:30.000 275 12610.67 -46.73 54740.95 88888.00 2012-10-01 07:28:30.125 275 12610.62 -46.73 54740.95 88888.00 2012-10-01 07:28:30.250 275 12610.58 -46.75 54740.95 88888.00 2012-10-01 07:28:30.375 275 12610.48 -46.75 54740.97 88888.00 2012-10-01 07:28:30.500 275 12610.38 -46.75 54740.95 88888.00 2012-10-01 07:28:30.625 275 12610.38 -46.80 54740.93 88888.00 2012-10-01 07:28:30.750 275 12610.30 -46.83 54740.93 88888.00 2012-10-01 07:28:30.875 275 12610.27 -46.77 54740.93 88888.00 2012-10-01 07:28:31.000 275 12610.30 -46.80 54740.93 88888.00 2012-10-01 07:28:31.125 275 12610.25 -46.83 54740.95 88888.00 2012-10-01 07:28:31.250 275 12610.15 -46.88 54740.90 88888.00 2012-10-01 07:28:31.375 275 12610.15 -46.88 54740.88 88888.00 2012-10-01 07:28:31.500 275 12610.17 -46.88 54740.88 88888.00 2012-10-01 07:28:31.625 275 12610.05 -46.90 54740.88 88888.00 2012-10-01 07:28:31.750 275 12609.95 -46.90 54740.93 88888.00 2012-10-01 07:28:31.875 275 12609.92 -46.95 54740.93 88888.00 2012-10-01 07:28:32.000 275 12609.90 -46.98 54740.90 88888.00 2012-10-01 07:28:32.125 275 12609.92 -47.05 54740.90 88888.00 2012-10-01 07:28:32.250 275 12609.83 -47.10 54740.88 88888.00 2012-10-01 07:28:32.375 275 12609.75 -47.10 54740.90 88888.00 2012-10-01 07:28:32.500 275 12609.70 -47.12 54740.93 88888.00 2012-10-01 07:28:32.625 275 12609.67 -47.17 54740.93 88888.00 2012-10-01 07:28:32.750 275 12609.62 -47.20 54740.90 88888.00 2012-10-01 07:28:32.875 275 12609.60 -47.23 54740.90 88888.00 2012-10-01 07:28:33.000 275 12609.50 -47.25 54740.90 88888.00 2012-10-01 07:28:33.125 275 12609.48 -47.25 54740.95 88888.00 2012-10-01 07:28:33.250 275 12609.48 -47.27 54740.95 88888.00 2012-10-01 07:28:33.375 275 12609.45 -47.30 54740.95 88888.00 2012-10-01 07:28:33.500 275 12609.35 -47.35 54740.95 88888.00 2012-10-01 07:28:33.625 275 12609.27 -47.33 54740.95 88888.00 2012-10-01 07:28:33.750 275 12609.23 -47.33 54740.93 88888.00 2012-10-01 07:28:33.875 275 12609.17 -47.35 54740.93 88888.00 2012-10-01 07:28:34.000 275 12609.15 -47.35 54740.90 88888.00 2012-10-01 07:28:34.125 275 12609.10 -47.38 54740.90 88888.00 2012-10-01 07:28:34.250 275 12609.05 -47.38 54740.93 88888.00 2012-10-01 07:28:34.375 275 12609.08 -47.38 54740.93 88888.00 2012-10-01 07:28:34.500 275 12609.00 -47.38 54740.93 88888.00 2012-10-01 07:28:34.625 275 12609.00 -47.35 54740.93 88888.00 2012-10-01 07:28:34.750 275 12609.00 -47.33 54740.95 88888.00 2012-10-01 07:28:34.875 275 12608.92 -47.27 54740.97 88888.00 2012-10-01 07:28:35.000 275 12608.88 -47.30 54740.95 88888.00 2012-10-01 07:28:35.125 275 12608.80 -47.33 54740.93 88888.00 2012-10-01 07:28:35.250 275 12608.75 -47.30 54740.95 88888.00 2012-10-01 07:28:35.375 275 12608.73 -47.27 54740.95 88888.00 2012-10-01 07:28:35.500 275 12608.65 -47.30 54740.95 88888.00 2012-10-01 07:28:35.625 275 12608.58 -47.27 54740.95 88888.00 2012-10-01 07:28:35.750 275 12608.52 -47.25 54740.97 88888.00 2012-10-01 07:28:35.875 275 12608.45 -47.25 54740.95 88888.00 2012-10-01 07:28:36.000 275 12608.42 -47.27 54740.95 88888.00 2012-10-01 07:28:36.125 275 12608.40 -47.23 54740.97 88888.00 2012-10-01 07:28:36.250 275 12608.35 -47.23 54740.97 88888.00 2012-10-01 07:28:36.375 275 12608.33 -47.23 54741.00 88888.00 2012-10-01 07:28:36.500 275 12608.30 -47.23 54741.00 88888.00 2012-10-01 07:28:36.625 275 12608.25 -47.20 54741.00 88888.00 2012-10-01 07:28:36.750 275 12608.27 -47.20 54740.97 88888.00 2012-10-01 07:28:36.875 275 12608.27 -47.20 54740.97 88888.00 2012-10-01 07:28:37.000 275 12608.25 -47.20 54740.95 88888.00 2012-10-01 07:28:37.125 275 12608.20 -47.20 54740.95 88888.00 2012-10-01 07:28:37.250 275 12608.10 -47.23 54740.95 88888.00 2012-10-01 07:28:37.375 275 12608.12 -47.25 54740.95 88888.00 2012-10-01 07:28:37.500 275 12608.02 -47.25 54740.93 88888.00 2012-10-01 07:28:37.625 275 12608.00 -47.23 54740.93 88888.00 2012-10-01 07:28:37.750 275 12608.05 -47.23 54740.95 88888.00 2012-10-01 07:28:37.875 275 12608.05 -47.25 54740.95 88888.00 2012-10-01 07:28:38.000 275 12608.05 -47.25 54740.95 88888.00 2012-10-01 07:28:38.125 275 12608.02 -47.30 54740.93 88888.00 2012-10-01 07:28:38.250 275 12607.98 -47.30 54740.95 88888.00 2012-10-01 07:28:38.375 275 12607.95 -47.30 54740.97 88888.00 2012-10-01 07:28:38.500 275 12607.92 -47.33 54740.97 88888.00 2012-10-01 07:28:38.625 275 12608.00 -47.38 54740.93 88888.00 2012-10-01 07:28:38.750 275 12608.02 -47.38 54740.93 88888.00 2012-10-01 07:28:38.875 275 12608.00 -47.38 54740.95 88888.00 2012-10-01 07:28:39.000 275 12607.98 -47.42 54740.90 88888.00 2012-10-01 07:28:39.125 275 12608.02 -47.48 54740.90 88888.00 2012-10-01 07:28:39.250 275 12608.00 -47.50 54740.90 88888.00 2012-10-01 07:28:39.375 275 12608.00 -47.50 54740.88 88888.00 2012-10-01 07:28:39.500 275 12608.00 -47.52 54740.85 88888.00 2012-10-01 07:28:39.625 275 12607.98 -47.52 54740.88 88888.00 2012-10-01 07:28:39.750 275 12607.90 -47.55 54740.88 88888.00 2012-10-01 07:28:39.875 275 12607.95 -47.55 54740.88 88888.00 2012-10-01 07:28:40.000 275 12608.02 -47.60 54740.85 88888.00 2012-10-01 07:28:40.125 275 12608.02 -47.58 54740.88 88888.00 2012-10-01 07:28:40.250 275 12608.00 -47.60 54740.88 88888.00 2012-10-01 07:28:40.375 275 12607.98 -47.62 54740.85 88888.00 2012-10-01 07:28:40.500 275 12607.95 -47.62 54740.85 88888.00 2012-10-01 07:28:40.625 275 12607.98 -47.67 54740.85 88888.00 2012-10-01 07:28:40.750 275 12607.88 -47.65 54740.85 88888.00 2012-10-01 07:28:40.875 275 12607.75 -47.65 54740.88 88888.00 2012-10-01 07:28:41.000 275 12607.73 -47.65 54740.85 88888.00 2012-10-01 07:28:41.125 275 12607.73 -47.70 54740.82 88888.00 2012-10-01 07:28:41.250 275 12607.70 -47.73 54740.88 88888.00 2012-10-01 07:28:41.375 275 12607.65 -47.73 54740.85 88888.00 2012-10-01 07:28:41.500 275 12607.60 -47.75 54740.85 88888.00 2012-10-01 07:28:41.625 275 12607.60 -47.73 54740.85 88888.00 2012-10-01 07:28:41.750 275 12607.60 -47.73 54740.82 88888.00 2012-10-01 07:28:41.875 275 12607.48 -47.73 54740.88 88888.00 2012-10-01 07:28:42.000 275 12607.42 -47.75 54740.85 88888.00 2012-10-01 07:28:42.125 275 12607.35 -47.75 54740.82 88888.00 2012-10-01 07:28:42.250 275 12607.35 -47.77 54740.88 88888.00 2012-10-01 07:28:42.375 275 12607.38 -47.73 54740.85 88888.00 2012-10-01 07:28:42.500 275 12607.42 -47.75 54740.82 88888.00 2012-10-01 07:28:42.625 275 12607.38 -47.75 54740.82 88888.00 2012-10-01 07:28:42.750 275 12607.30 -47.75 54740.85 88888.00 2012-10-01 07:28:42.875 275 12607.23 -47.80 54740.82 88888.00 2012-10-01 07:28:43.000 275 12607.15 -47.85 54740.80 88888.00 2012-10-01 07:28:43.125 275 12607.08 -47.85 54740.82 88888.00 2012-10-01 07:28:43.250 275 12607.02 -47.85 54740.85 88888.00 2012-10-01 07:28:43.375 275 12607.05 -47.85 54740.85 88888.00 2012-10-01 07:28:43.500 275 12607.02 -47.83 54740.88 88888.00 2012-10-01 07:28:43.625 275 12606.92 -47.85 54740.88 88888.00 2012-10-01 07:28:43.750 275 12606.88 -47.90 54740.85 88888.00 2012-10-01 07:28:43.875 275 12606.90 -47.88 54740.88 88888.00 2012-10-01 07:28:44.000 275 12606.88 -47.92 54740.85 88888.00 2012-10-01 07:28:44.125 275 12606.80 -47.92 54740.88 88888.00 2012-10-01 07:28:44.250 275 12606.73 -47.95 54740.88 88888.00 2012-10-01 07:28:44.375 275 12606.73 -47.95 54740.90 88888.00 2012-10-01 07:28:44.500 275 12606.73 -47.95 54740.90 88888.00 2012-10-01 07:28:44.625 275 12606.70 -47.98 54740.90 88888.00 2012-10-01 07:28:44.750 275 12606.67 -48.00 54740.90 88888.00 2012-10-01 07:28:44.875 275 12606.62 -47.98 54740.93 88888.00 2012-10-01 07:28:45.000 275 12606.58 -48.00 54740.93 88888.00 2012-10-01 07:28:45.125 275 12606.60 -48.02 54740.90 88888.00 2012-10-01 07:28:45.250 275 12606.58 -48.08 54740.90 88888.00 2012-10-01 07:28:45.375 275 12606.58 -48.08 54740.90 88888.00 2012-10-01 07:28:45.500 275 12606.50 -48.10 54740.95 88888.00 2012-10-01 07:28:45.625 275 12606.45 -48.10 54740.93 88888.00 2012-10-01 07:28:45.750 275 12606.45 -48.10 54740.95 88888.00 2012-10-01 07:28:45.875 275 12606.40 -48.10 54740.95 88888.00 2012-10-01 07:28:46.000 275 12606.35 -48.15 54740.93 88888.00 2012-10-01 07:28:46.125 275 12606.35 -48.20 54740.93 88888.00 2012-10-01 07:28:46.250 275 12606.30 -48.23 54740.97 88888.00 2012-10-01 07:28:46.375 275 12606.20 -48.25 54740.95 88888.00 2012-10-01 07:28:46.500 275 12606.12 -48.30 54740.93 88888.00 2012-10-01 07:28:46.625 275 12606.15 -48.30 54740.97 88888.00 2012-10-01 07:28:46.750 275 12606.17 -48.38 54740.97 88888.00 2012-10-01 07:28:46.875 275 12606.20 -48.40 54741.00 88888.00 2012-10-01 07:28:47.000 275 12606.12 -48.40 54740.97 88888.00 2012-10-01 07:28:47.125 275 12606.12 -48.40 54741.00 88888.00 2012-10-01 07:28:47.250 275 12606.10 -48.45 54741.00 88888.00 2012-10-01 07:28:47.375 275 12606.05 -48.48 54741.00 88888.00 2012-10-01 07:28:47.500 275 12606.05 -48.48 54741.03 88888.00 2012-10-01 07:28:47.625 275 12606.12 -48.50 54741.03 88888.00 2012-10-01 07:28:47.750 275 12606.10 -48.52 54741.00 88888.00 2012-10-01 07:28:47.875 275 12606.02 -48.58 54741.03 88888.00 2012-10-01 07:28:48.000 275 12605.98 -48.58 54741.00 88888.00 2012-10-01 07:28:48.125 275 12606.00 -48.62 54741.03 88888.00 2012-10-01 07:28:48.250 275 12605.90 -48.67 54741.00 88888.00 2012-10-01 07:28:48.375 275 12605.90 -48.67 54741.03 88888.00 2012-10-01 07:28:48.500 275 12605.95 -48.67 54741.00 88888.00 2012-10-01 07:28:48.625 275 12606.02 -48.67 54741.00 88888.00 2012-10-01 07:28:48.750 275 12606.05 -48.70 54740.97 88888.00 2012-10-01 07:28:48.875 275 12606.05 -48.73 54740.97 88888.00 2012-10-01 07:28:49.000 275 12606.02 -48.77 54740.97 88888.00 2012-10-01 07:28:49.125 275 12606.08 -48.77 54741.00 88888.00 2012-10-01 07:28:49.250 275 12606.02 -48.80 54740.97 88888.00 2012-10-01 07:28:49.375 275 12606.00 -48.83 54741.00 88888.00 2012-10-01 07:28:49.500 275 12606.00 -48.85 54741.00 88888.00 2012-10-01 07:28:49.625 275 12605.98 -48.85 54741.00 88888.00 2012-10-01 07:28:49.750 275 12605.90 -48.88 54741.03 88888.00 2012-10-01 07:28:49.875 275 12605.77 -48.90 54741.00 88888.00 2012-10-01 07:28:50.000 275 12605.77 -48.92 54740.97 88888.00 2012-10-01 07:28:50.125 275 12605.70 -48.98 54741.00 88888.00 2012-10-01 07:28:50.250 275 12605.75 -49.02 54741.00 88888.00 2012-10-01 07:28:50.375 275 12605.80 -49.05 54741.00 88888.00 2012-10-01 07:28:50.500 275 12605.77 -49.08 54741.00 88888.00 2012-10-01 07:28:50.625 275 12605.70 -49.08 54741.03 88888.00 2012-10-01 07:28:50.750 275 12605.67 -49.12 54741.05 88888.00 2012-10-01 07:28:50.875 275 12605.60 -49.15 54741.03 88888.00 2012-10-01 07:28:51.000 275 12605.55 -49.17 54741.00 88888.00 2012-10-01 07:28:51.125 275 12605.60 -49.20 54741.03 88888.00 2012-10-01 07:28:51.250 275 12605.52 -49.25 54741.05 88888.00 2012-10-01 07:28:51.375 275 12605.45 -49.23 54741.05 88888.00 2012-10-01 07:28:51.500 275 12605.33 -49.23 54741.03 88888.00 2012-10-01 07:28:51.625 275 12605.30 -49.25 54741.05 88888.00 2012-10-01 07:28:51.750 275 12605.25 -49.23 54741.07 88888.00 2012-10-01 07:28:51.875 275 12605.12 -49.25 54741.07 88888.00 2012-10-01 07:28:52.000 275 12605.02 -49.23 54741.05 88888.00 2012-10-01 07:28:52.125 275 12604.98 -49.25 54741.05 88888.00 2012-10-01 07:28:52.250 275 12604.95 -49.23 54741.05 88888.00 2012-10-01 07:28:52.375 275 12604.88 -49.20 54741.05 88888.00 2012-10-01 07:28:52.500 275 12604.80 -49.25 54741.05 88888.00 2012-10-01 07:28:52.625 275 12604.77 -49.23 54741.05 88888.00 2012-10-01 07:28:52.750 275 12604.77 -49.25 54741.05 88888.00 2012-10-01 07:28:52.875 275 12604.75 -49.25 54741.03 88888.00 2012-10-01 07:28:53.000 275 12604.70 -49.27 54741.05 88888.00 2012-10-01 07:28:53.125 275 12604.55 -49.27 54741.07 88888.00 2012-10-01 07:28:53.250 275 12604.45 -49.27 54741.10 88888.00 2012-10-01 07:28:53.375 275 12604.42 -49.30 54741.07 88888.00 2012-10-01 07:28:53.500 275 12604.42 -49.27 54741.05 88888.00 2012-10-01 07:28:53.625 275 12604.45 -49.30 54741.05 88888.00 2012-10-01 07:28:53.750 275 12604.42 -49.27 54741.07 88888.00 2012-10-01 07:28:53.875 275 12604.38 -49.33 54741.03 88888.00 2012-10-01 07:28:54.000 275 12604.38 -49.38 54741.03 88888.00 2012-10-01 07:28:54.125 275 12604.45 -49.35 54741.05 88888.00 2012-10-01 07:28:54.250 275 12604.45 -49.40 54741.05 88888.00 2012-10-01 07:28:54.375 275 12604.42 -49.40 54741.03 88888.00 2012-10-01 07:28:54.500 275 12604.40 -49.40 54741.05 88888.00 2012-10-01 07:28:54.625 275 12604.45 -49.40 54741.05 88888.00 2012-10-01 07:28:54.750 275 12604.38 -49.38 54741.05 88888.00 2012-10-01 07:28:54.875 275 12604.35 -49.38 54741.05 88888.00 2012-10-01 07:28:55.000 275 12604.30 -49.38 54741.03 88888.00 2012-10-01 07:28:55.125 275 12604.30 -49.40 54741.05 88888.00 2012-10-01 07:28:55.250 275 12604.25 -49.45 54741.05 88888.00 2012-10-01 07:28:55.375 275 12604.20 -49.40 54741.03 88888.00 2012-10-01 07:28:55.500 275 12604.10 -49.40 54741.00 88888.00 2012-10-01 07:28:55.625 275 12604.05 -49.40 54741.00 88888.00 2012-10-01 07:28:55.750 275 12604.08 -49.42 54741.00 88888.00 2012-10-01 07:28:55.875 275 12604.10 -49.45 54741.03 88888.00 2012-10-01 07:28:56.000 275 12604.08 -49.45 54741.00 88888.00 2012-10-01 07:28:56.125 275 12604.02 -49.48 54741.00 88888.00 2012-10-01 07:28:56.250 275 12604.00 -49.48 54741.03 88888.00 2012-10-01 07:28:56.375 275 12604.05 -49.45 54741.03 88888.00 2012-10-01 07:28:56.500 275 12604.02 -49.50 54741.00 88888.00 2012-10-01 07:28:56.625 275 12604.05 -49.52 54741.00 88888.00 2012-10-01 07:28:56.750 275 12604.00 -49.52 54741.00 88888.00 2012-10-01 07:28:56.875 275 12603.92 -49.52 54741.03 88888.00 2012-10-01 07:28:57.000 275 12603.92 -49.58 54741.03 88888.00 2012-10-01 07:28:57.125 275 12603.95 -49.58 54741.03 88888.00 2012-10-01 07:28:57.250 275 12604.00 -49.58 54741.00 88888.00 2012-10-01 07:28:57.375 275 12604.00 -49.58 54741.00 88888.00 2012-10-01 07:28:57.500 275 12603.98 -49.58 54741.00 88888.00 2012-10-01 07:28:57.625 275 12603.98 -49.58 54740.97 88888.00 2012-10-01 07:28:57.750 275 12603.98 -49.60 54740.97 88888.00 2012-10-01 07:28:57.875 275 12604.00 -49.65 54740.97 88888.00 2012-10-01 07:28:58.000 275 12603.98 -49.70 54740.93 88888.00 2012-10-01 07:28:58.125 275 12603.95 -49.73 54740.95 88888.00 2012-10-01 07:28:58.250 275 12603.95 -49.77 54740.93 88888.00 2012-10-01 07:28:58.375 275 12603.98 -49.80 54740.93 88888.00 2012-10-01 07:28:58.500 275 12603.95 -49.85 54740.93 88888.00 2012-10-01 07:28:58.625 275 12603.95 -49.88 54740.93 88888.00 2012-10-01 07:28:58.750 275 12603.98 -49.90 54740.95 88888.00 2012-10-01 07:28:58.875 275 12604.02 -49.98 54740.93 88888.00 2012-10-01 07:28:59.000 275 12604.08 -50.00 54740.95 88888.00 2012-10-01 07:28:59.125 275 12604.02 -50.08 54740.95 88888.00 2012-10-01 07:28:59.250 275 12604.00 -50.15 54740.93 88888.00 2012-10-01 07:28:59.375 275 12604.02 -50.15 54740.90 88888.00 2012-10-01 07:28:59.500 275 12604.12 -50.15 54740.90 88888.00 2012-10-01 07:28:59.625 275 12604.20 -50.17 54740.90 88888.00 2012-10-01 07:28:59.750 275 12604.17 -50.20 54740.90 88888.00 2012-10-01 07:28:59.875 275 12604.12 -50.27 54740.88 88888.00 2012-10-01 07:29:00.000 275 12604.08 -50.33 54740.85 88888.00 2012-10-01 07:29:00.125 275 12604.05 -50.30 54740.90 88888.00 2012-10-01 07:29:00.250 275 12604.00 -50.35 54740.88 88888.00 2012-10-01 07:29:00.375 275 12604.05 -50.38 54740.88 88888.00 2012-10-01 07:29:00.500 275 12604.02 -50.40 54740.93 88888.00 2012-10-01 07:29:00.625 275 12604.02 -50.42 54740.90 88888.00 2012-10-01 07:29:00.750 275 12603.92 -50.42 54740.88 88888.00 2012-10-01 07:29:00.875 275 12603.92 -50.45 54740.85 88888.00 2012-10-01 07:29:01.000 275 12603.98 -50.48 54740.85 88888.00 2012-10-01 07:29:01.125 275 12603.98 -50.50 54740.88 88888.00 2012-10-01 07:29:01.250 275 12603.88 -50.58 54740.88 88888.00 2012-10-01 07:29:01.375 275 12603.77 -50.58 54740.88 88888.00 2012-10-01 07:29:01.500 275 12603.70 -50.62 54740.88 88888.00 2012-10-01 07:29:01.625 275 12603.73 -50.65 54740.90 88888.00 2012-10-01 07:29:01.750 275 12603.67 -50.67 54740.90 88888.00 2012-10-01 07:29:01.875 275 12603.62 -50.73 54740.90 88888.00 2012-10-01 07:29:02.000 275 12603.60 -50.80 54740.88 88888.00 2012-10-01 07:29:02.125 275 12603.60 -50.83 54740.90 88888.00 2012-10-01 07:29:02.250 275 12603.50 -50.88 54740.93 88888.00 2012-10-01 07:29:02.375 275 12603.50 -50.88 54740.93 88888.00 2012-10-01 07:29:02.500 275 12603.50 -50.90 54740.93 88888.00 2012-10-01 07:29:02.625 275 12603.52 -50.92 54740.93 88888.00 2012-10-01 07:29:02.750 275 12603.45 -50.95 54740.93 88888.00 2012-10-01 07:29:02.875 275 12603.40 -50.95 54740.93 88888.00 2012-10-01 07:29:03.000 275 12603.33 -51.02 54740.95 88888.00 2012-10-01 07:29:03.125 275 12603.27 -51.08 54740.90 88888.00 2012-10-01 07:29:03.250 275 12603.23 -51.10 54740.95 88888.00 2012-10-01 07:29:03.375 275 12603.20 -51.12 54740.95 88888.00 2012-10-01 07:29:03.500 275 12603.12 -51.15 54740.95 88888.00 2012-10-01 07:29:03.625 275 12603.10 -51.17 54740.95 88888.00 2012-10-01 07:29:03.750 275 12603.02 -51.23 54740.95 88888.00 2012-10-01 07:29:03.875 275 12602.90 -51.23 54740.95 88888.00 2012-10-01 07:29:04.000 275 12602.90 -51.25 54740.95 88888.00 2012-10-01 07:29:04.125 275 12602.85 -51.27 54740.97 88888.00 2012-10-01 07:29:04.250 275 12602.70 -51.40 54741.00 88888.00 2012-10-01 07:29:04.375 275 12602.60 -51.42 54740.97 88888.00 2012-10-01 07:29:04.500 275 12602.58 -51.42 54740.97 88888.00 2012-10-01 07:29:04.625 275 12602.48 -51.50 54740.97 88888.00 2012-10-01 07:29:04.750 275 12602.45 -51.52 54741.03 88888.00 2012-10-01 07:29:04.875 275 12602.42 -51.52 54741.03 88888.00 2012-10-01 07:29:05.000 275 12602.40 -51.55 54741.03 88888.00 2012-10-01 07:29:05.125 275 12602.27 -51.55 54741.03 88888.00 2012-10-01 07:29:05.250 275 12602.17 -51.60 54741.03 88888.00 2012-10-01 07:29:05.375 275 12602.15 -51.60 54741.03 88888.00 2012-10-01 07:29:05.500 275 12602.12 -51.62 54741.05 88888.00 2012-10-01 07:29:05.625 275 12602.05 -51.62 54741.05 88888.00 2012-10-01 07:29:05.750 275 12602.02 -51.62 54741.00 88888.00 2012-10-01 07:29:05.875 275 12601.98 -51.67 54741.03 88888.00 2012-10-01 07:29:06.000 275 12601.95 -51.65 54741.00 88888.00 2012-10-01 07:29:06.125 275 12601.92 -51.65 54741.03 88888.00 2012-10-01 07:29:06.250 275 12601.88 -51.67 54741.03 88888.00 2012-10-01 07:29:06.375 275 12601.85 -51.67 54741.00 88888.00 2012-10-01 07:29:06.500 275 12601.80 -51.70 54741.03 88888.00 2012-10-01 07:29:06.625 275 12601.80 -51.73 54741.03 88888.00 2012-10-01 07:29:06.750 275 12601.77 -51.73 54741.05 88888.00 2012-10-01 07:29:06.875 275 12601.80 -51.77 54741.05 88888.00 2012-10-01 07:29:07.000 275 12601.80 -51.80 54741.03 88888.00 2012-10-01 07:29:07.125 275 12601.70 -51.80 54741.03 88888.00 2012-10-01 07:29:07.250 275 12601.58 -51.83 54741.05 88888.00 2012-10-01 07:29:07.375 275 12601.58 -51.83 54741.05 88888.00 2012-10-01 07:29:07.500 275 12601.60 -51.83 54741.05 88888.00 2012-10-01 07:29:07.625 275 12601.60 -51.83 54741.05 88888.00 2012-10-01 07:29:07.750 275 12601.58 -51.85 54741.07 88888.00 2012-10-01 07:29:07.875 275 12601.52 -51.90 54741.05 88888.00 2012-10-01 07:29:08.000 275 12601.50 -51.90 54741.03 88888.00 2012-10-01 07:29:08.125 275 12601.50 -51.90 54741.05 88888.00 2012-10-01 07:29:08.250 275 12601.45 -51.92 54741.05 88888.00 2012-10-01 07:29:08.375 275 12601.45 -51.95 54741.07 88888.00 2012-10-01 07:29:08.500 275 12601.48 -51.98 54741.07 88888.00 2012-10-01 07:29:08.625 275 12601.48 -51.95 54741.07 88888.00 2012-10-01 07:29:08.750 275 12601.50 -51.95 54741.10 88888.00 2012-10-01 07:29:08.875 275 12601.50 -51.95 54741.07 88888.00 2012-10-01 07:29:09.000 275 12601.48 -51.98 54741.07 88888.00 2012-10-01 07:29:09.125 275 12601.45 -51.95 54741.07 88888.00 2012-10-01 07:29:09.250 275 12601.40 -51.98 54741.07 88888.00 2012-10-01 07:29:09.375 275 12601.42 -51.95 54741.10 88888.00 2012-10-01 07:29:09.500 275 12601.40 -51.95 54741.12 88888.00 2012-10-01 07:29:09.625 275 12601.40 -51.92 54741.10 88888.00 2012-10-01 07:29:09.750 275 12601.35 -51.95 54741.10 88888.00 2012-10-01 07:29:09.875 275 12601.35 -51.98 54741.10 88888.00 2012-10-01 07:29:10.000 275 12601.40 -51.98 54741.10 88888.00 2012-10-01 07:29:10.125 275 12601.40 -51.95 54741.12 88888.00 2012-10-01 07:29:10.250 275 12601.33 -51.92 54741.10 88888.00 2012-10-01 07:29:10.375 275 12601.38 -51.92 54741.07 88888.00 2012-10-01 07:29:10.500 275 12601.45 -51.90 54741.07 88888.00 2012-10-01 07:29:10.625 275 12601.48 -51.90 54741.07 88888.00 2012-10-01 07:29:10.750 275 12601.50 -51.88 54741.07 88888.00 2012-10-01 07:29:10.875 275 12601.52 -51.88 54741.10 88888.00 2012-10-01 07:29:11.000 275 12601.55 -51.85 54741.10 88888.00 2012-10-01 07:29:11.125 275 12601.62 -51.85 54741.10 88888.00 2012-10-01 07:29:11.250 275 12601.60 -51.88 54741.07 88888.00 2012-10-01 07:29:11.375 275 12601.58 -51.90 54741.07 88888.00 2012-10-01 07:29:11.500 275 12601.58 -51.90 54741.07 88888.00 2012-10-01 07:29:11.625 275 12601.52 -51.90 54741.07 88888.00 2012-10-01 07:29:11.750 275 12601.55 -51.95 54741.07 88888.00 2012-10-01 07:29:11.875 275 12601.65 -51.98 54741.05 88888.00 2012-10-01 07:29:12.000 275 12601.73 -51.95 54741.03 88888.00 2012-10-01 07:29:12.125 275 12601.70 -51.98 54741.03 88888.00 2012-10-01 07:29:12.250 275 12601.73 -52.05 54741.00 88888.00 2012-10-01 07:29:12.375 275 12601.83 -52.08 54741.05 88888.00 2012-10-01 07:29:12.500 275 12601.83 -52.08 54741.03 88888.00 2012-10-01 07:29:12.625 275 12601.85 -52.12 54741.03 88888.00 2012-10-01 07:29:12.750 275 12601.90 -52.15 54740.97 88888.00 2012-10-01 07:29:12.875 275 12602.00 -52.20 54741.00 88888.00 2012-10-01 07:29:13.000 275 12602.00 -52.25 54740.97 88888.00 2012-10-01 07:29:13.125 275 12601.98 -52.30 54740.97 88888.00 2012-10-01 07:29:13.250 275 12601.98 -52.35 54741.00 88888.00 2012-10-01 07:29:13.375 275 12602.00 -52.38 54741.00 88888.00 2012-10-01 07:29:13.500 275 12602.05 -52.40 54740.97 88888.00 2012-10-01 07:29:13.625 275 12602.08 -52.42 54740.95 88888.00 2012-10-01 07:29:13.750 275 12602.08 -52.42 54740.95 88888.00 2012-10-01 07:29:13.875 275 12602.08 -52.45 54740.95 88888.00 2012-10-01 07:29:14.000 275 12602.10 -52.48 54740.95 88888.00 2012-10-01 07:29:14.125 275 12602.17 -52.48 54740.93 88888.00 2012-10-01 07:29:14.250 275 12602.17 -52.50 54740.93 88888.00 2012-10-01 07:29:14.375 275 12602.15 -52.52 54740.93 88888.00 2012-10-01 07:29:14.500 275 12602.12 -52.52 54740.93 88888.00 2012-10-01 07:29:14.625 275 12602.12 -52.50 54740.95 88888.00 2012-10-01 07:29:14.750 275 12602.10 -52.50 54740.97 88888.00 2012-10-01 07:29:14.875 275 12602.05 -52.52 54740.93 88888.00 2012-10-01 07:29:15.000 275 12602.02 -52.55 54740.93 88888.00 2012-10-01 07:29:15.125 275 12602.00 -52.60 54740.93 88888.00 2012-10-01 07:29:15.250 275 12601.92 -52.62 54740.90 88888.00 2012-10-01 07:29:15.375 275 12601.88 -52.62 54740.90 88888.00 2012-10-01 07:29:15.500 275 12601.88 -52.62 54740.93 88888.00 2012-10-01 07:29:15.625 275 12601.88 -52.62 54740.93 88888.00 2012-10-01 07:29:15.750 275 12601.88 -52.67 54740.93 88888.00 2012-10-01 07:29:15.875 275 12601.83 -52.70 54740.90 88888.00 2012-10-01 07:29:16.000 275 12601.80 -52.70 54740.88 88888.00 2012-10-01 07:29:16.125 275 12601.80 -52.73 54740.88 88888.00 2012-10-01 07:29:16.250 275 12601.85 -52.70 54740.88 88888.00 2012-10-01 07:29:16.375 275 12601.85 -52.70 54740.88 88888.00 2012-10-01 07:29:16.500 275 12601.80 -52.70 54740.88 88888.00 2012-10-01 07:29:16.625 275 12601.70 -52.73 54740.85 88888.00 2012-10-01 07:29:16.750 275 12601.62 -52.73 54740.85 88888.00 2012-10-01 07:29:16.875 275 12601.62 -52.73 54740.82 88888.00 2012-10-01 07:29:17.000 275 12601.60 -52.73 54740.82 88888.00 2012-10-01 07:29:17.125 275 12601.60 -52.75 54740.82 88888.00 2012-10-01 07:29:17.250 275 12601.55 -52.75 54740.85 88888.00 2012-10-01 07:29:17.375 275 12601.55 -52.75 54740.82 88888.00 2012-10-01 07:29:17.500 275 12601.50 -52.75 54740.82 88888.00 2012-10-01 07:29:17.625 275 12601.50 -52.80 54740.80 88888.00 2012-10-01 07:29:17.750 275 12601.48 -52.85 54740.80 88888.00 2012-10-01 07:29:17.875 275 12601.45 -52.88 54740.78 88888.00 2012-10-01 07:29:18.000 275 12601.40 -52.92 54740.78 88888.00 2012-10-01 07:29:18.125 275 12601.38 -52.95 54740.80 88888.00 2012-10-01 07:29:18.250 275 12601.33 -52.98 54740.80 88888.00 2012-10-01 07:29:18.375 275 12601.35 -52.98 54740.82 88888.00 2012-10-01 07:29:18.500 275 12601.30 -52.98 54740.80 88888.00 2012-10-01 07:29:18.625 275 12601.33 -53.00 54740.78 88888.00 2012-10-01 07:29:18.750 275 12601.33 -53.02 54740.78 88888.00 2012-10-01 07:29:18.875 275 12601.33 -53.02 54740.80 88888.00 2012-10-01 07:29:19.000 275 12601.33 -53.00 54740.80 88888.00 2012-10-01 07:29:19.125 275 12601.30 -53.02 54740.78 88888.00 2012-10-01 07:29:19.250 275 12601.25 -53.08 54740.78 88888.00 2012-10-01 07:29:19.375 275 12601.23 -53.08 54740.75 88888.00 2012-10-01 07:29:19.500 275 12601.23 -53.10 54740.75 88888.00 2012-10-01 07:29:19.625 275 12601.20 -53.08 54740.72 88888.00 2012-10-01 07:29:19.750 275 12601.08 -53.05 54740.75 88888.00 2012-10-01 07:29:19.875 275 12601.02 -53.00 54740.75 88888.00 2012-10-01 07:29:20.000 275 12601.02 -53.02 54740.75 88888.00 2012-10-01 07:29:20.125 275 12601.00 -53.08 54740.72 88888.00 2012-10-01 07:29:20.250 275 12601.00 -53.05 54740.72 88888.00 2012-10-01 07:29:20.375 275 12601.02 -53.02 54740.70 88888.00 2012-10-01 07:29:20.500 275 12601.00 -53.05 54740.68 88888.00 2012-10-01 07:29:20.625 275 12601.05 -53.10 54740.65 88888.00 2012-10-01 07:29:20.750 275 12601.05 -53.12 54740.65 88888.00 2012-10-01 07:29:20.875 275 12600.98 -53.15 54740.68 88888.00 2012-10-01 07:29:21.000 275 12600.92 -53.17 54740.68 88888.00 2012-10-01 07:29:21.125 275 12600.98 -53.15 54740.70 88888.00 2012-10-01 07:29:21.250 275 12601.00 -53.15 54740.70 88888.00 2012-10-01 07:29:21.375 275 12601.05 -53.15 54740.68 88888.00 2012-10-01 07:29:21.500 275 12601.05 -53.23 54740.68 88888.00 2012-10-01 07:29:21.625 275 12601.00 -53.25 54740.65 88888.00 2012-10-01 07:29:21.750 275 12600.95 -53.27 54740.62 88888.00 2012-10-01 07:29:21.875 275 12601.02 -53.33 54740.60 88888.00 2012-10-01 07:29:22.000 275 12601.15 -53.35 54740.60 88888.00 2012-10-01 07:29:22.125 275 12601.20 -53.35 54740.60 88888.00 2012-10-01 07:29:22.250 275 12601.15 -53.40 54740.60 88888.00 2012-10-01 07:29:22.375 275 12601.17 -53.40 54740.57 88888.00 2012-10-01 07:29:22.500 275 12601.15 -53.42 54740.55 88888.00 2012-10-01 07:29:22.625 275 12601.08 -53.42 54740.57 88888.00 2012-10-01 07:29:22.750 275 12601.02 -53.48 54740.55 88888.00 2012-10-01 07:29:22.875 275 12601.02 -53.50 54740.55 88888.00 2012-10-01 07:29:23.000 275 12601.08 -53.55 54740.53 88888.00 2012-10-01 07:29:23.125 275 12601.08 -53.58 54740.50 88888.00 2012-10-01 07:29:23.250 275 12601.10 -53.60 54740.50 88888.00 2012-10-01 07:29:23.375 275 12601.17 -53.62 54740.47 88888.00 2012-10-01 07:29:23.500 275 12601.20 -53.62 54740.47 88888.00 2012-10-01 07:29:23.625 275 12601.05 -53.65 54740.50 88888.00 2012-10-01 07:29:23.750 275 12600.95 -53.67 54740.50 88888.00 2012-10-01 07:29:23.875 275 12600.98 -53.70 54740.47 88888.00 2012-10-01 07:29:24.000 275 12601.02 -53.73 54740.45 88888.00 2012-10-01 07:29:24.125 275 12600.98 -53.77 54740.40 88888.00 2012-10-01 07:29:24.250 275 12600.95 -53.80 54740.40 88888.00 2012-10-01 07:29:24.375 275 12601.02 -53.80 54740.43 88888.00 2012-10-01 07:29:24.500 275 12600.98 -53.83 54740.45 88888.00 2012-10-01 07:29:24.625 275 12600.83 -53.88 54740.43 88888.00 2012-10-01 07:29:24.750 275 12600.77 -53.92 54740.35 88888.00 2012-10-01 07:29:24.875 275 12600.77 -53.90 54740.38 88888.00 2012-10-01 07:29:25.000 275 12600.77 -53.90 54740.40 88888.00 2012-10-01 07:29:25.125 275 12600.77 -53.92 54740.40 88888.00 2012-10-01 07:29:25.250 275 12600.70 -53.95 54740.40 88888.00 2012-10-01 07:29:25.375 275 12600.62 -53.95 54740.40 88888.00 2012-10-01 07:29:25.500 275 12600.62 -53.98 54740.40 88888.00 2012-10-01 07:29:25.625 275 12600.50 -54.00 54740.40 88888.00 2012-10-01 07:29:25.750 275 12600.45 -54.02 54740.40 88888.00 2012-10-01 07:29:25.875 275 12600.48 -54.05 54740.43 88888.00 2012-10-01 07:29:26.000 275 12600.45 -54.12 54740.40 88888.00 2012-10-01 07:29:26.125 275 12600.38 -54.15 54740.38 88888.00 2012-10-01 07:29:26.250 275 12600.33 -54.17 54740.43 88888.00 2012-10-01 07:29:26.375 275 12600.27 -54.20 54740.40 88888.00 2012-10-01 07:29:26.500 275 12600.30 -54.23 54740.38 88888.00 2012-10-01 07:29:26.625 275 12600.35 -54.25 54740.35 88888.00 2012-10-01 07:29:26.750 275 12600.38 -54.30 54740.38 88888.00 2012-10-01 07:29:26.875 275 12600.30 -54.35 54740.35 88888.00 2012-10-01 07:29:27.000 275 12600.27 -54.38 54740.38 88888.00 2012-10-01 07:29:27.125 275 12600.27 -54.40 54740.40 88888.00 2012-10-01 07:29:27.250 275 12600.27 -54.45 54740.40 88888.00 2012-10-01 07:29:27.375 275 12600.33 -54.48 54740.38 88888.00 2012-10-01 07:29:27.500 275 12600.33 -54.52 54740.35 88888.00 2012-10-01 07:29:27.625 275 12600.30 -54.58 54740.35 88888.00 2012-10-01 07:29:27.750 275 12600.33 -54.60 54740.35 88888.00 2012-10-01 07:29:27.875 275 12600.30 -54.62 54740.30 88888.00 2012-10-01 07:29:28.000 275 12600.27 -54.67 54740.32 88888.00 2012-10-01 07:29:28.125 275 12600.30 -54.75 54740.32 88888.00 2012-10-01 07:29:28.250 275 12600.30 -54.80 54740.32 88888.00 2012-10-01 07:29:28.375 275 12600.27 -54.80 54740.32 88888.00 2012-10-01 07:29:28.500 275 12600.27 -54.83 54740.28 88888.00 2012-10-01 07:29:28.625 275 12600.27 -54.88 54740.30 88888.00 2012-10-01 07:29:28.750 275 12600.25 -54.90 54740.30 88888.00 2012-10-01 07:29:28.875 275 12600.23 -54.95 54740.32 88888.00 2012-10-01 07:29:29.000 275 12600.23 -55.00 54740.30 88888.00 2012-10-01 07:29:29.125 275 12600.25 -55.02 54740.30 88888.00 2012-10-01 07:29:29.250 275 12600.23 -55.10 54740.30 88888.00 2012-10-01 07:29:29.375 275 12600.23 -55.10 54740.30 88888.00 2012-10-01 07:29:29.500 275 12600.25 -55.15 54740.30 88888.00 2012-10-01 07:29:29.625 275 12600.25 -55.15 54740.30 88888.00 2012-10-01 07:29:29.750 275 12600.17 -55.15 54740.28 88888.00 2012-10-01 07:29:29.875 275 12600.08 -55.15 54740.30 88888.00 2012-10-01 07:29:30.000 275 12600.00 -55.17 54740.30 88888.00 2012-10-01 07:29:30.125 275 12599.95 -55.17 54740.30 88888.00 2012-10-01 07:29:30.250 275 12599.92 -55.17 54740.28 88888.00 2012-10-01 07:29:30.375 275 12599.90 -55.20 54740.25 88888.00 2012-10-01 07:29:30.500 275 12599.80 -55.20 54740.25 88888.00 2012-10-01 07:29:30.625 275 12599.73 -55.20 54740.28 88888.00 2012-10-01 07:29:30.750 275 12599.60 -55.20 54740.25 88888.00 2012-10-01 07:29:30.875 275 12599.52 -55.23 54740.25 88888.00 2012-10-01 07:29:31.000 275 12599.48 -55.20 54740.25 88888.00 2012-10-01 07:29:31.125 275 12599.48 -55.20 54740.25 88888.00 2012-10-01 07:29:31.250 275 12599.40 -55.20 54740.28 88888.00 2012-10-01 07:29:31.375 275 12599.35 -55.20 54740.30 88888.00 2012-10-01 07:29:31.500 275 12599.27 -55.23 54740.28 88888.00 2012-10-01 07:29:31.625 275 12599.23 -55.23 54740.28 88888.00 2012-10-01 07:29:31.750 275 12599.15 -55.25 54740.28 88888.00 2012-10-01 07:29:31.875 275 12599.08 -55.25 54740.30 88888.00 2012-10-01 07:29:32.000 275 12599.02 -55.27 54740.28 88888.00 2012-10-01 07:29:32.125 275 12598.90 -55.25 54740.30 88888.00 2012-10-01 07:29:32.250 275 12598.77 -55.30 54740.32 88888.00 2012-10-01 07:29:32.375 275 12598.75 -55.30 54740.30 88888.00 2012-10-01 07:29:32.500 275 12598.75 -55.30 54740.32 88888.00 2012-10-01 07:29:32.625 275 12598.80 -55.30 54740.32 88888.00 2012-10-01 07:29:32.750 275 12598.80 -55.30 54740.32 88888.00 2012-10-01 07:29:32.875 275 12598.77 -55.33 54740.32 88888.00 2012-10-01 07:29:33.000 275 12598.65 -55.38 54740.30 88888.00 2012-10-01 07:29:33.125 275 12598.65 -55.42 54740.30 88888.00 2012-10-01 07:29:33.250 275 12598.67 -55.42 54740.30 88888.00 2012-10-01 07:29:33.375 275 12598.65 -55.45 54740.25 88888.00 2012-10-01 07:29:33.500 275 12598.62 -55.50 54740.28 88888.00 2012-10-01 07:29:33.625 275 12598.73 -55.50 54740.28 88888.00 2012-10-01 07:29:33.750 275 12598.75 -55.55 54740.28 88888.00 2012-10-01 07:29:33.875 275 12598.80 -55.58 54740.22 88888.00 2012-10-01 07:29:34.000 275 12598.80 -55.58 54740.22 88888.00 2012-10-01 07:29:34.125 275 12598.83 -55.58 54740.25 88888.00 2012-10-01 07:29:34.250 275 12598.85 -55.65 54740.25 88888.00 2012-10-01 07:29:34.375 275 12598.88 -55.65 54740.25 88888.00 2012-10-01 07:29:34.500 275 12598.88 -55.67 54740.25 88888.00 2012-10-01 07:29:34.625 275 12598.92 -55.70 54740.22 88888.00 2012-10-01 07:29:34.750 275 12598.88 -55.75 54740.22 88888.00 2012-10-01 07:29:34.875 275 12598.90 -55.75 54740.22 88888.00 2012-10-01 07:29:35.000 275 12598.90 -55.80 54740.22 88888.00 2012-10-01 07:29:35.125 275 12598.95 -55.85 54740.22 88888.00 2012-10-01 07:29:35.250 275 12598.90 -55.92 54740.22 88888.00 2012-10-01 07:29:35.375 275 12598.98 -55.95 54740.22 88888.00 2012-10-01 07:29:35.500 275 12599.05 -55.98 54740.22 88888.00 2012-10-01 07:29:35.625 275 12599.10 -55.98 54740.20 88888.00 2012-10-01 07:29:35.750 275 12599.10 -56.02 54740.20 88888.00 2012-10-01 07:29:35.875 275 12599.08 -56.02 54740.22 88888.00 2012-10-01 07:29:36.000 275 12599.02 -56.02 54740.20 88888.00 2012-10-01 07:29:36.125 275 12599.00 -56.05 54740.25 88888.00 2012-10-01 07:29:36.250 275 12598.92 -56.05 54740.25 88888.00 2012-10-01 07:29:36.375 275 12598.90 -56.05 54740.25 88888.00 2012-10-01 07:29:36.500 275 12598.92 -56.05 54740.25 88888.00 2012-10-01 07:29:36.625 275 12598.92 -56.08 54740.25 88888.00 2012-10-01 07:29:36.750 275 12598.88 -56.10 54740.25 88888.00 2012-10-01 07:29:36.875 275 12598.90 -56.12 54740.25 88888.00 2012-10-01 07:29:37.000 275 12598.90 -56.15 54740.25 88888.00 2012-10-01 07:29:37.125 275 12598.88 -56.15 54740.25 88888.00 2012-10-01 07:29:37.250 275 12598.85 -56.20 54740.28 88888.00 2012-10-01 07:29:37.375 275 12598.85 -56.23 54740.28 88888.00 2012-10-01 07:29:37.500 275 12598.88 -56.27 54740.28 88888.00 2012-10-01 07:29:37.625 275 12598.92 -56.30 54740.30 88888.00 2012-10-01 07:29:37.750 275 12598.90 -56.30 54740.30 88888.00 2012-10-01 07:29:37.875 275 12598.85 -56.35 54740.32 88888.00 2012-10-01 07:29:38.000 275 12598.80 -56.38 54740.32 88888.00 2012-10-01 07:29:38.125 275 12598.77 -56.38 54740.35 88888.00 2012-10-01 07:29:38.250 275 12598.73 -56.45 54740.32 88888.00 2012-10-01 07:29:38.375 275 12598.80 -56.48 54740.35 88888.00 2012-10-01 07:29:38.500 275 12598.83 -56.50 54740.35 88888.00 2012-10-01 07:29:38.625 275 12598.85 -56.52 54740.38 88888.00 2012-10-01 07:29:38.750 275 12598.80 -56.52 54740.35 88888.00 2012-10-01 07:29:38.875 275 12598.77 -56.55 54740.35 88888.00 2012-10-01 07:29:39.000 275 12598.80 -56.60 54740.30 88888.00 2012-10-01 07:29:39.125 275 12598.88 -56.60 54740.35 88888.00 2012-10-01 07:29:39.250 275 12598.85 -56.62 54740.38 88888.00 2012-10-01 07:29:39.375 275 12598.83 -56.65 54740.38 88888.00 2012-10-01 07:29:39.500 275 12598.75 -56.67 54740.38 88888.00 2012-10-01 07:29:39.625 275 12598.77 -56.67 54740.38 88888.00 2012-10-01 07:29:39.750 275 12598.85 -56.73 54740.38 88888.00 2012-10-01 07:29:39.875 275 12598.80 -56.77 54740.38 88888.00 2012-10-01 07:29:40.000 275 12598.80 -56.77 54740.40 88888.00 2012-10-01 07:29:40.125 275 12598.85 -56.80 54740.38 88888.00 2012-10-01 07:29:40.250 275 12598.85 -56.83 54740.35 88888.00 2012-10-01 07:29:40.375 275 12598.85 -56.83 54740.40 88888.00 2012-10-01 07:29:40.500 275 12598.85 -56.85 54740.43 88888.00 2012-10-01 07:29:40.625 275 12598.88 -56.90 54740.40 88888.00 2012-10-01 07:29:40.750 275 12598.83 -56.90 54740.43 88888.00 2012-10-01 07:29:40.875 275 12598.80 -56.92 54740.43 88888.00 2012-10-01 07:29:41.000 275 12598.77 -56.95 54740.43 88888.00 2012-10-01 07:29:41.125 275 12598.70 -56.98 54740.45 88888.00 2012-10-01 07:29:41.250 275 12598.67 -57.02 54740.47 88888.00 2012-10-01 07:29:41.375 275 12598.75 -57.02 54740.47 88888.00 2012-10-01 07:29:41.500 275 12598.73 -57.05 54740.50 88888.00 2012-10-01 07:29:41.625 275 12598.70 -57.10 54740.50 88888.00 2012-10-01 07:29:41.750 275 12598.65 -57.12 54740.53 88888.00 2012-10-01 07:29:41.875 275 12598.62 -57.12 54740.57 88888.00 2012-10-01 07:29:42.000 275 12598.58 -57.17 54740.55 88888.00 2012-10-01 07:29:42.125 275 12598.60 -57.17 54740.55 88888.00 2012-10-01 07:29:42.250 275 12598.60 -57.20 54740.57 88888.00 2012-10-01 07:29:42.375 275 12598.58 -57.23 54740.55 88888.00 2012-10-01 07:29:42.500 275 12598.55 -57.27 54740.55 88888.00 2012-10-01 07:29:42.625 275 12598.52 -57.27 54740.55 88888.00 2012-10-01 07:29:42.750 275 12598.48 -57.30 54740.57 88888.00 2012-10-01 07:29:42.875 275 12598.40 -57.27 54740.60 88888.00 2012-10-01 07:29:43.000 275 12598.38 -57.27 54740.57 88888.00 2012-10-01 07:29:43.125 275 12598.38 -57.30 54740.57 88888.00 2012-10-01 07:29:43.250 275 12598.33 -57.33 54740.57 88888.00 2012-10-01 07:29:43.375 275 12598.30 -57.33 54740.57 88888.00 2012-10-01 07:29:43.500 275 12598.27 -57.33 54740.57 88888.00 2012-10-01 07:29:43.625 275 12598.33 -57.33 54740.60 88888.00 2012-10-01 07:29:43.750 275 12598.30 -57.35 54740.60 88888.00 2012-10-01 07:29:43.875 275 12598.25 -57.35 54740.60 88888.00 2012-10-01 07:29:44.000 275 12598.15 -57.33 54740.62 88888.00 2012-10-01 07:29:44.125 275 12598.12 -57.35 54740.62 88888.00 2012-10-01 07:29:44.250 275 12598.08 -57.35 54740.62 88888.00 2012-10-01 07:29:44.375 275 12598.00 -57.35 54740.62 88888.00 2012-10-01 07:29:44.500 275 12597.98 -57.33 54740.65 88888.00 2012-10-01 07:29:44.625 275 12598.00 -57.30 54740.65 88888.00 2012-10-01 07:29:44.750 275 12597.95 -57.33 54740.65 88888.00 2012-10-01 07:29:44.875 275 12597.85 -57.38 54740.62 88888.00 2012-10-01 07:29:45.000 275 12597.83 -57.35 54740.65 88888.00 2012-10-01 07:29:45.125 275 12597.85 -57.33 54740.68 88888.00 2012-10-01 07:29:45.250 275 12597.80 -57.35 54740.65 88888.00 2012-10-01 07:29:45.375 275 12597.80 -57.33 54740.65 88888.00 2012-10-01 07:29:45.500 275 12597.85 -57.33 54740.68 88888.00 2012-10-01 07:29:45.625 275 12597.90 -57.35 54740.65 88888.00 2012-10-01 07:29:45.750 275 12597.95 -57.38 54740.68 88888.00 2012-10-01 07:29:45.875 275 12597.98 -57.40 54740.68 88888.00 2012-10-01 07:29:46.000 275 12598.00 -57.38 54740.68 88888.00 2012-10-01 07:29:46.125 275 12597.98 -57.40 54740.68 88888.00 2012-10-01 07:29:46.250 275 12598.05 -57.42 54740.65 88888.00 2012-10-01 07:29:46.375 275 12598.12 -57.42 54740.62 88888.00 2012-10-01 07:29:46.500 275 12598.12 -57.45 54740.65 88888.00 2012-10-01 07:29:46.625 275 12598.10 -57.50 54740.65 88888.00 2012-10-01 07:29:46.750 275 12598.15 -57.50 54740.65 88888.00 2012-10-01 07:29:46.875 275 12598.25 -57.50 54740.65 88888.00 2012-10-01 07:29:47.000 275 12598.27 -57.55 54740.65 88888.00 2012-10-01 07:29:47.125 275 12598.25 -57.58 54740.62 88888.00 2012-10-01 07:29:47.250 275 12598.25 -57.60 54740.62 88888.00 2012-10-01 07:29:47.375 275 12598.33 -57.60 54740.65 88888.00 2012-10-01 07:29:47.500 275 12598.30 -57.60 54740.65 88888.00 2012-10-01 07:29:47.625 275 12598.30 -57.62 54740.65 88888.00 2012-10-01 07:29:47.750 275 12598.35 -57.65 54740.65 88888.00 2012-10-01 07:29:47.875 275 12598.33 -57.65 54740.65 88888.00 2012-10-01 07:29:48.000 275 12598.27 -57.70 54740.65 88888.00 2012-10-01 07:29:48.125 275 12598.25 -57.67 54740.68 88888.00 2012-10-01 07:29:48.250 275 12598.25 -57.73 54740.68 88888.00 2012-10-01 07:29:48.375 275 12598.23 -57.73 54740.68 88888.00 2012-10-01 07:29:48.500 275 12598.23 -57.73 54740.68 88888.00 2012-10-01 07:29:48.625 275 12598.25 -57.77 54740.68 88888.00 2012-10-01 07:29:48.750 275 12598.23 -57.77 54740.68 88888.00 2012-10-01 07:29:48.875 275 12598.15 -57.83 54740.68 88888.00 2012-10-01 07:29:49.000 275 12598.02 -57.85 54740.68 88888.00 2012-10-01 07:29:49.125 275 12598.00 -57.83 54740.70 88888.00 2012-10-01 07:29:49.250 275 12598.02 -57.85 54740.72 88888.00 2012-10-01 07:29:49.375 275 12598.05 -57.83 54740.72 88888.00 2012-10-01 07:29:49.500 275 12597.98 -57.88 54740.75 88888.00 2012-10-01 07:29:49.625 275 12597.85 -57.88 54740.75 88888.00 2012-10-01 07:29:49.750 275 12597.77 -57.88 54740.75 88888.00 2012-10-01 07:29:49.875 275 12597.75 -57.92 54740.75 88888.00 2012-10-01 07:29:50.000 275 12597.77 -57.90 54740.75 88888.00 2012-10-01 07:29:50.125 275 12597.75 -57.92 54740.75 88888.00 2012-10-01 07:29:50.250 275 12597.70 -57.98 54740.78 88888.00 2012-10-01 07:29:50.375 275 12597.67 -58.00 54740.75 88888.00 2012-10-01 07:29:50.500 275 12597.67 -58.02 54740.75 88888.00 2012-10-01 07:29:50.625 275 12597.65 -58.02 54740.72 88888.00 2012-10-01 07:29:50.750 275 12597.62 -58.02 54740.75 88888.00 2012-10-01 07:29:50.875 275 12597.60 -58.02 54740.75 88888.00 2012-10-01 07:29:51.000 275 12597.60 -58.08 54740.75 88888.00 2012-10-01 07:29:51.125 275 12597.62 -58.10 54740.75 88888.00 2012-10-01 07:29:51.250 275 12597.62 -58.15 54740.72 88888.00 2012-10-01 07:29:51.375 275 12597.62 -58.15 54740.75 88888.00 2012-10-01 07:29:51.500 275 12597.65 -58.17 54740.75 88888.00 2012-10-01 07:29:51.625 275 12597.67 -58.17 54740.72 88888.00 2012-10-01 07:29:51.750 275 12597.65 -58.23 54740.72 88888.00 2012-10-01 07:29:51.875 275 12597.65 -58.20 54740.75 88888.00 2012-10-01 07:29:52.000 275 12597.62 -58.23 54740.72 88888.00 2012-10-01 07:29:52.125 275 12597.65 -58.27 54740.72 88888.00 2012-10-01 07:29:52.250 275 12597.65 -58.30 54740.72 88888.00 2012-10-01 07:29:52.375 275 12597.65 -58.33 54740.72 88888.00 2012-10-01 07:29:52.500 275 12597.65 -58.38 54740.72 88888.00 2012-10-01 07:29:52.625 275 12597.65 -58.38 54740.75 88888.00 2012-10-01 07:29:52.750 275 12597.60 -58.40 54740.78 88888.00 2012-10-01 07:29:52.875 275 12597.60 -58.42 54740.80 88888.00 2012-10-01 07:29:53.000 275 12597.58 -58.45 54740.78 88888.00 2012-10-01 07:29:53.125 275 12597.60 -58.48 54740.80 88888.00 2012-10-01 07:29:53.250 275 12597.52 -58.55 54740.80 88888.00 2012-10-01 07:29:53.375 275 12597.48 -58.55 54740.80 88888.00 2012-10-01 07:29:53.500 275 12597.48 -58.58 54740.82 88888.00 2012-10-01 07:29:53.625 275 12597.40 -58.58 54740.82 88888.00 2012-10-01 07:29:53.750 275 12597.35 -58.62 54740.85 88888.00 2012-10-01 07:29:53.875 275 12597.30 -58.67 54740.88 88888.00 2012-10-01 07:29:54.000 275 12597.25 -58.65 54740.88 88888.00 2012-10-01 07:29:54.125 275 12597.20 -58.70 54740.93 88888.00 2012-10-01 07:29:54.250 275 12597.17 -58.75 54740.93 88888.00 2012-10-01 07:29:54.375 275 12597.10 -58.77 54740.90 88888.00 2012-10-01 07:29:54.500 275 12597.05 -58.80 54740.95 88888.00 2012-10-01 07:29:54.625 275 12597.02 -58.83 54740.95 88888.00 2012-10-01 07:29:54.750 275 12596.95 -58.85 54740.95 88888.00 2012-10-01 07:29:54.875 275 12596.85 -58.88 54740.97 88888.00 2012-10-01 07:29:55.000 275 12596.77 -58.90 54740.97 88888.00 2012-10-01 07:29:55.125 275 12596.80 -58.90 54741.03 88888.00 2012-10-01 07:29:55.250 275 12596.70 -58.92 54741.05 88888.00 2012-10-01 07:29:55.375 275 12596.65 -58.95 54741.07 88888.00 2012-10-01 07:29:55.500 275 12596.58 -59.00 54741.05 88888.00 2012-10-01 07:29:55.625 275 12596.55 -59.02 54741.07 88888.00 2012-10-01 07:29:55.750 275 12596.58 -59.02 54741.10 88888.00 2012-10-01 07:29:55.875 275 12596.55 -59.05 54741.12 88888.00 2012-10-01 07:29:56.000 275 12596.52 -59.08 54741.12 88888.00 2012-10-01 07:29:56.125 275 12596.48 -59.10 54741.18 88888.00 2012-10-01 07:29:56.250 275 12596.40 -59.17 54741.18 88888.00 2012-10-01 07:29:56.375 275 12596.38 -59.17 54741.20 88888.00 2012-10-01 07:29:56.500 275 12596.25 -59.20 54741.20 88888.00 2012-10-01 07:29:56.625 275 12596.25 -59.23 54741.20 88888.00 2012-10-01 07:29:56.750 275 12596.25 -59.23 54741.18 88888.00 2012-10-01 07:29:56.875 275 12596.23 -59.23 54741.20 88888.00 2012-10-01 07:29:57.000 275 12596.23 -59.25 54741.18 88888.00 2012-10-01 07:29:57.125 275 12596.23 -59.23 54741.20 88888.00 2012-10-01 07:29:57.250 275 12596.30 -59.27 54741.22 88888.00 2012-10-01 07:29:57.375 275 12596.38 -59.27 54741.22 88888.00 2012-10-01 07:29:57.500 275 12596.38 -59.30 54741.25 88888.00 2012-10-01 07:29:57.625 275 12596.35 -59.30 54741.25 88888.00 2012-10-01 07:29:57.750 275 12596.35 -59.35 54741.25 88888.00 2012-10-01 07:29:57.875 275 12596.35 -59.35 54741.25 88888.00 2012-10-01 07:29:58.000 275 12596.38 -59.38 54741.25 88888.00 2012-10-01 07:29:58.125 275 12596.30 -59.40 54741.25 88888.00 2012-10-01 07:29:58.250 275 12596.23 -59.42 54741.25 88888.00 2012-10-01 07:29:58.375 275 12596.27 -59.42 54741.28 88888.00 2012-10-01 07:29:58.500 275 12596.30 -59.45 54741.30 88888.00 2012-10-01 07:29:58.625 275 12596.25 -59.42 54741.32 88888.00 2012-10-01 07:29:58.750 275 12596.20 -59.45 54741.32 88888.00 2012-10-01 07:29:58.875 275 12596.25 -59.48 54741.32 88888.00 2012-10-01 07:29:59.000 275 12596.27 -59.52 54741.32 88888.00 2012-10-01 07:29:59.125 275 12596.27 -59.52 54741.32 88888.00 2012-10-01 07:29:59.250 275 12596.40 -59.58 54741.32 88888.00 2012-10-01 07:29:59.375 275 12596.42 -59.55 54741.32 88888.00 2012-10-01 07:29:59.500 275 12596.35 -59.58 54741.32 88888.00 2012-10-01 07:29:59.625 275 12596.38 -59.58 54741.35 88888.00 2012-10-01 07:29:59.750 275 12596.38 -59.60 54741.38 88888.00 2012-10-01 07:29:59.875 275 12596.35 -59.60 54741.40 88888.00 2012-10-01 07:30:00.000 275 12596.35 -59.60 54741.40 88888.00 2012-10-01 07:30:00.125 275 12596.33 -59.65 54741.40 88888.00 2012-10-01 07:30:00.250 275 12596.30 -59.65 54741.43 88888.00 2012-10-01 07:30:00.375 275 12596.25 -59.67 54741.43 88888.00 2012-10-01 07:30:00.500 275 12596.25 -59.73 54741.43 88888.00 2012-10-01 07:30:00.625 275 12596.23 -59.77 54741.43 88888.00 2012-10-01 07:30:00.750 275 12596.23 -59.77 54741.45 88888.00 2012-10-01 07:30:00.875 275 12596.27 -59.80 54741.45 88888.00 2012-10-01 07:30:01.000 275 12596.23 -59.83 54741.47 88888.00 2012-10-01 07:30:01.125 275 12596.20 -59.83 54741.50 88888.00 2012-10-01 07:30:01.250 275 12596.17 -59.88 54741.53 88888.00 2012-10-01 07:30:01.375 275 12596.20 -59.88 54741.50 88888.00 2012-10-01 07:30:01.500 275 12596.23 -59.90 54741.50 88888.00 2012-10-01 07:30:01.625 275 12596.20 -59.90 54741.53 88888.00 2012-10-01 07:30:01.750 275 12596.15 -59.92 54741.53 88888.00 2012-10-01 07:30:01.875 275 12596.12 -59.95 54741.53 88888.00 2012-10-01 07:30:02.000 275 12596.17 -60.00 54741.50 88888.00 2012-10-01 07:30:02.125 275 12596.23 -59.98 54741.53 88888.00 2012-10-01 07:30:02.250 275 12596.17 -59.98 54741.55 88888.00 2012-10-01 07:30:02.375 275 12596.12 -59.95 54741.55 88888.00 2012-10-01 07:30:02.500 275 12596.15 -60.02 54741.55 88888.00 2012-10-01 07:30:02.625 275 12596.12 -60.02 54741.60 88888.00 2012-10-01 07:30:02.750 275 12596.17 -60.02 54741.60 88888.00 2012-10-01 07:30:02.875 275 12596.20 -60.05 54741.62 88888.00 2012-10-01 07:30:03.000 275 12596.20 -60.10 54741.57 88888.00 2012-10-01 07:30:03.125 275 12596.17 -60.12 54741.57 88888.00 2012-10-01 07:30:03.250 275 12596.10 -60.15 54741.62 88888.00 2012-10-01 07:30:03.375 275 12596.12 -60.12 54741.62 88888.00 2012-10-01 07:30:03.500 275 12596.17 -60.20 54741.65 88888.00 2012-10-01 07:30:03.625 275 12596.23 -60.23 54741.65 88888.00 2012-10-01 07:30:03.750 275 12596.25 -60.25 54741.65 88888.00 2012-10-01 07:30:03.875 275 12596.27 -60.30 54741.65 88888.00 2012-10-01 07:30:04.000 275 12596.33 -60.30 54741.65 88888.00 2012-10-01 07:30:04.125 275 12596.33 -60.33 54741.68 88888.00 2012-10-01 07:30:04.250 275 12596.30 -60.38 54741.70 88888.00 2012-10-01 07:30:04.375 275 12596.33 -60.38 54741.65 88888.00 2012-10-01 07:30:04.500 275 12596.33 -60.38 54741.68 88888.00 2012-10-01 07:30:04.625 275 12596.27 -60.40 54741.72 88888.00 2012-10-01 07:30:04.750 275 12596.25 -60.48 54741.72 88888.00 2012-10-01 07:30:04.875 275 12596.25 -60.50 54741.72 88888.00 2012-10-01 07:30:05.000 275 12596.27 -60.50 54741.72 88888.00 2012-10-01 07:30:05.125 275 12596.23 -60.52 54741.75 88888.00 2012-10-01 07:30:05.250 275 12596.12 -60.58 54741.78 88888.00 2012-10-01 07:30:05.375 275 12596.10 -60.55 54741.80 88888.00 2012-10-01 07:30:05.500 275 12596.08 -60.58 54741.80 88888.00 2012-10-01 07:30:05.625 275 12596.05 -60.58 54741.80 88888.00 2012-10-01 07:30:05.750 275 12596.08 -60.60 54741.80 88888.00 2012-10-01 07:30:05.875 275 12595.98 -60.60 54741.85 88888.00 2012-10-01 07:30:06.000 275 12595.92 -60.62 54741.82 88888.00 2012-10-01 07:30:06.125 275 12595.85 -60.65 54741.82 88888.00 2012-10-01 07:30:06.250 275 12595.80 -60.65 54741.88 88888.00 2012-10-01 07:30:06.375 275 12595.83 -60.67 54741.88 88888.00 2012-10-01 07:30:06.500 275 12595.77 -60.75 54741.88 88888.00 2012-10-01 07:30:06.625 275 12595.65 -60.75 54741.88 88888.00 2012-10-01 07:30:06.750 275 12595.58 -60.77 54741.90 88888.00 2012-10-01 07:30:06.875 275 12595.50 -60.80 54741.93 88888.00 2012-10-01 07:30:07.000 275 12595.50 -60.80 54741.93 88888.00 2012-10-01 07:30:07.125 275 12595.42 -60.88 54741.95 88888.00 2012-10-01 07:30:07.250 275 12595.30 -60.90 54742.00 88888.00 2012-10-01 07:30:07.375 275 12595.25 -60.88 54741.95 88888.00 2012-10-01 07:30:07.500 275 12595.20 -60.90 54741.97 88888.00 2012-10-01 07:30:07.625 275 12595.12 -60.95 54742.00 88888.00 2012-10-01 07:30:07.750 275 12595.10 -60.95 54742.05 88888.00 2012-10-01 07:30:07.875 275 12595.12 -60.98 54742.05 88888.00 2012-10-01 07:30:08.000 275 12595.08 -61.00 54742.03 88888.00 2012-10-01 07:30:08.125 275 12595.02 -61.08 54742.05 88888.00 2012-10-01 07:30:08.250 275 12595.00 -61.12 54742.10 88888.00 2012-10-01 07:30:08.375 275 12595.02 -61.15 54742.12 88888.00 2012-10-01 07:30:08.500 275 12594.90 -61.15 54742.12 88888.00 2012-10-01 07:30:08.625 275 12594.90 -61.17 54742.15 88888.00 2012-10-01 07:30:08.750 275 12594.92 -61.20 54742.18 88888.00 2012-10-01 07:30:08.875 275 12594.83 -61.20 54742.18 88888.00 2012-10-01 07:30:09.000 275 12594.85 -61.20 54742.12 88888.00 2012-10-01 07:30:09.125 275 12594.90 -61.20 54742.18 88888.00 2012-10-01 07:30:09.250 275 12594.92 -61.23 54742.18 88888.00 2012-10-01 07:30:09.375 275 12594.98 -61.23 54742.20 88888.00 2012-10-01 07:30:09.500 275 12594.98 -61.27 54742.20 88888.00 2012-10-01 07:30:09.625 275 12594.92 -61.27 54742.20 88888.00 2012-10-01 07:30:09.750 275 12594.90 -61.27 54742.22 88888.00 2012-10-01 07:30:09.875 275 12594.95 -61.27 54742.25 88888.00 2012-10-01 07:30:10.000 275 12595.00 -61.30 54742.22 88888.00 2012-10-01 07:30:10.125 275 12595.05 -61.30 54742.28 88888.00 2012-10-01 07:30:10.250 275 12595.02 -61.27 54742.25 88888.00 2012-10-01 07:30:10.375 275 12595.05 -61.30 54742.28 88888.00 2012-10-01 07:30:10.500 275 12595.02 -61.33 54742.30 88888.00 2012-10-01 07:30:10.625 275 12595.02 -61.35 54742.32 88888.00 2012-10-01 07:30:10.750 275 12595.12 -61.33 54742.32 88888.00 2012-10-01 07:30:10.875 275 12595.15 -61.33 54742.35 88888.00 2012-10-01 07:30:11.000 275 12595.23 -61.33 54742.35 88888.00 2012-10-01 07:30:11.125 275 12595.27 -61.30 54742.38 88888.00 2012-10-01 07:30:11.250 275 12595.27 -61.33 54742.40 88888.00 2012-10-01 07:30:11.375 275 12595.33 -61.27 54742.38 88888.00 2012-10-01 07:30:11.500 275 12595.33 -61.27 54742.38 88888.00 2012-10-01 07:30:11.625 275 12595.38 -61.30 54742.40 88888.00 2012-10-01 07:30:11.750 275 12595.38 -61.25 54742.43 88888.00 2012-10-01 07:30:11.875 275 12595.48 -61.23 54742.43 88888.00 2012-10-01 07:30:12.000 275 12595.52 -61.25 54742.43 88888.00 2012-10-01 07:30:12.125 275 12595.50 -61.25 54742.45 88888.00 2012-10-01 07:30:12.250 275 12595.48 -61.25 54742.47 88888.00 2012-10-01 07:30:12.375 275 12595.55 -61.23 54742.50 88888.00 2012-10-01 07:30:12.500 275 12595.55 -61.20 54742.50 88888.00 2012-10-01 07:30:12.625 275 12595.50 -61.20 54742.47 88888.00 2012-10-01 07:30:12.750 275 12595.52 -61.25 54742.47 88888.00 2012-10-01 07:30:12.875 275 12595.62 -61.23 54742.50 88888.00 2012-10-01 07:30:13.000 275 12595.60 -61.23 54742.47 88888.00 2012-10-01 07:30:13.125 275 12595.58 -61.25 54742.53 88888.00 2012-10-01 07:30:13.250 275 12595.52 -61.27 54742.53 88888.00 2012-10-01 07:30:13.375 275 12595.50 -61.27 54742.53 88888.00 2012-10-01 07:30:13.500 275 12595.42 -61.30 54742.57 88888.00 2012-10-01 07:30:13.625 275 12595.42 -61.30 54742.57 88888.00 2012-10-01 07:30:13.750 275 12595.50 -61.30 54742.60 88888.00 2012-10-01 07:30:13.875 275 12595.52 -61.33 54742.60 88888.00 2012-10-01 07:30:14.000 275 12595.48 -61.35 54742.60 88888.00 2012-10-01 07:30:14.125 275 12595.40 -61.33 54742.62 88888.00 2012-10-01 07:30:14.250 275 12595.38 -61.33 54742.65 88888.00 2012-10-01 07:30:14.375 275 12595.42 -61.35 54742.65 88888.00 2012-10-01 07:30:14.500 275 12595.45 -61.38 54742.68 88888.00 2012-10-01 07:30:14.625 275 12595.45 -61.42 54742.65 88888.00 2012-10-01 07:30:14.750 275 12595.40 -61.42 54742.68 88888.00 2012-10-01 07:30:14.875 275 12595.38 -61.45 54742.68 88888.00 2012-10-01 07:30:15.000 275 12595.35 -61.45 54742.68 88888.00 2012-10-01 07:30:15.125 275 12595.30 -61.48 54742.68 88888.00 2012-10-01 07:30:15.250 275 12595.17 -61.48 54742.70 88888.00 2012-10-01 07:30:15.375 275 12595.20 -61.48 54742.70 88888.00 2012-10-01 07:30:15.500 275 12595.15 -61.48 54742.72 88888.00 2012-10-01 07:30:15.625 275 12595.15 -61.48 54742.72 88888.00 2012-10-01 07:30:15.750 275 12595.17 -61.48 54742.72 88888.00 2012-10-01 07:30:15.875 275 12595.15 -61.50 54742.72 88888.00 2012-10-01 07:30:16.000 275 12595.17 -61.50 54742.72 88888.00 2012-10-01 07:30:16.125 275 12595.20 -61.48 54742.75 88888.00 2012-10-01 07:30:16.250 275 12595.17 -61.50 54742.78 88888.00 2012-10-01 07:30:16.375 275 12595.15 -61.50 54742.75 88888.00 2012-10-01 07:30:16.500 275 12595.10 -61.52 54742.78 88888.00 2012-10-01 07:30:16.625 275 12595.00 -61.48 54742.78 88888.00 2012-10-01 07:30:16.750 275 12594.98 -61.50 54742.78 88888.00 2012-10-01 07:30:16.875 275 12595.00 -61.55 54742.78 88888.00 2012-10-01 07:30:17.000 275 12594.98 -61.58 54742.78 88888.00 2012-10-01 07:30:17.125 275 12594.98 -61.55 54742.78 88888.00 2012-10-01 07:30:17.250 275 12594.92 -61.55 54742.80 88888.00 2012-10-01 07:30:17.375 275 12595.00 -61.58 54742.82 88888.00 2012-10-01 07:30:17.500 275 12594.92 -61.60 54742.85 88888.00 2012-10-01 07:30:17.625 275 12594.85 -61.62 54742.85 88888.00 2012-10-01 07:30:17.750 275 12594.83 -61.62 54742.85 88888.00 2012-10-01 07:30:17.875 275 12594.83 -61.60 54742.85 88888.00 2012-10-01 07:30:18.000 275 12594.83 -61.60 54742.85 88888.00 2012-10-01 07:30:18.125 275 12594.80 -61.62 54742.88 88888.00 2012-10-01 07:30:18.250 275 12594.70 -61.67 54742.88 88888.00 2012-10-01 07:30:18.375 275 12594.73 -61.65 54742.88 88888.00 2012-10-01 07:30:18.500 275 12594.75 -61.62 54742.90 88888.00 2012-10-01 07:30:18.625 275 12594.73 -61.65 54742.88 88888.00 2012-10-01 07:30:18.750 275 12594.67 -61.65 54742.88 88888.00 2012-10-01 07:30:18.875 275 12594.65 -61.65 54742.93 88888.00 2012-10-01 07:30:19.000 275 12594.70 -61.67 54742.90 88888.00 2012-10-01 07:30:19.125 275 12594.73 -61.65 54742.93 88888.00 2012-10-01 07:30:19.250 275 12594.67 -61.67 54742.95 88888.00 2012-10-01 07:30:19.375 275 12594.75 -61.67 54742.95 88888.00 2012-10-01 07:30:19.500 275 12594.73 -61.70 54742.95 88888.00 2012-10-01 07:30:19.625 275 12594.67 -61.75 54742.93 88888.00 2012-10-01 07:30:19.750 275 12594.75 -61.77 54742.90 88888.00 2012-10-01 07:30:19.875 275 12594.88 -61.77 54742.93 88888.00 2012-10-01 07:30:20.000 275 12594.90 -61.83 54742.93 88888.00 2012-10-01 07:30:20.125 275 12594.88 -61.83 54742.93 88888.00 2012-10-01 07:30:20.250 275 12594.90 -61.88 54742.93 88888.00 2012-10-01 07:30:20.375 275 12594.95 -61.92 54742.90 88888.00 2012-10-01 07:30:20.500 275 12594.98 -61.95 54742.90 88888.00 2012-10-01 07:30:20.625 275 12595.08 -61.98 54742.93 88888.00 2012-10-01 07:30:20.750 275 12595.10 -62.00 54742.93 88888.00 2012-10-01 07:30:20.875 275 12595.10 -62.00 54742.93 88888.00 2012-10-01 07:30:21.000 275 12595.12 -62.00 54742.93 88888.00 2012-10-01 07:30:21.125 275 12595.15 -62.02 54742.93 88888.00 2012-10-01 07:30:21.250 275 12595.15 -62.08 54742.95 88888.00 2012-10-01 07:30:21.375 275 12595.25 -62.08 54742.95 88888.00 2012-10-01 07:30:21.500 275 12595.27 -62.10 54742.97 88888.00 2012-10-01 07:30:21.625 275 12595.27 -62.15 54742.95 88888.00 2012-10-01 07:30:21.750 275 12595.35 -62.15 54743.00 88888.00 2012-10-01 07:30:21.875 275 12595.40 -62.12 54743.00 88888.00 2012-10-01 07:30:22.000 275 12595.35 -62.15 54743.00 88888.00 2012-10-01 07:30:22.125 275 12595.30 -62.20 54743.00 88888.00 2012-10-01 07:30:22.250 275 12595.30 -62.23 54743.00 88888.00 2012-10-01 07:30:22.375 275 12595.35 -62.23 54743.00 88888.00 2012-10-01 07:30:22.500 275 12595.42 -62.25 54743.03 88888.00 2012-10-01 07:30:22.625 275 12595.42 -62.25 54743.00 88888.00 2012-10-01 07:30:22.750 275 12595.38 -62.25 54743.03 88888.00 2012-10-01 07:30:22.875 275 12595.38 -62.25 54743.05 88888.00 2012-10-01 07:30:23.000 275 12595.35 -62.27 54743.03 88888.00 2012-10-01 07:30:23.125 275 12595.38 -62.33 54743.03 88888.00 2012-10-01 07:30:23.250 275 12595.40 -62.38 54743.05 88888.00 2012-10-01 07:30:23.375 275 12595.35 -62.38 54743.05 88888.00 2012-10-01 07:30:23.500 275 12595.33 -62.40 54743.10 88888.00 2012-10-01 07:30:23.625 275 12595.30 -62.38 54743.12 88888.00 2012-10-01 07:30:23.750 275 12595.27 -62.40 54743.15 88888.00 2012-10-01 07:30:23.875 275 12595.25 -62.40 54743.10 88888.00 2012-10-01 07:30:24.000 275 12595.23 -62.45 54743.10 88888.00 2012-10-01 07:30:24.125 275 12595.20 -62.45 54743.12 88888.00 2012-10-01 07:30:24.250 275 12595.12 -62.50 54743.12 88888.00 2012-10-01 07:30:24.375 275 12595.15 -62.50 54743.10 88888.00 2012-10-01 07:30:24.500 275 12595.12 -62.48 54743.15 88888.00 2012-10-01 07:30:24.625 275 12595.05 -62.45 54743.18 88888.00 2012-10-01 07:30:24.750 275 12595.00 -62.48 54743.18 88888.00 2012-10-01 07:30:24.875 275 12595.05 -62.48 54743.20 88888.00 2012-10-01 07:30:25.000 275 12595.10 -62.48 54743.20 88888.00 2012-10-01 07:30:25.125 275 12595.17 -62.52 54743.18 88888.00 2012-10-01 07:30:25.250 275 12595.15 -62.55 54743.18 88888.00 2012-10-01 07:30:25.375 275 12595.15 -62.58 54743.15 88888.00 2012-10-01 07:30:25.500 275 12595.15 -62.58 54743.15 88888.00 2012-10-01 07:30:25.625 275 12595.23 -62.60 54743.18 88888.00 2012-10-01 07:30:25.750 275 12595.25 -62.60 54743.18 88888.00 2012-10-01 07:30:25.875 275 12595.25 -62.65 54743.20 88888.00 2012-10-01 07:30:26.000 275 12595.30 -62.67 54743.18 88888.00 2012-10-01 07:30:26.125 275 12595.40 -62.73 54743.18 88888.00 2012-10-01 07:30:26.250 275 12595.48 -62.75 54743.20 88888.00 2012-10-01 07:30:26.375 275 12595.55 -62.73 54743.20 88888.00 2012-10-01 07:30:26.500 275 12595.52 -62.75 54743.20 88888.00 2012-10-01 07:30:26.625 275 12595.55 -62.75 54743.18 88888.00 2012-10-01 07:30:26.750 275 12595.62 -62.77 54743.18 88888.00 2012-10-01 07:30:26.875 275 12595.70 -62.80 54743.20 88888.00 2012-10-01 07:30:27.000 275 12595.77 -62.80 54743.18 88888.00 2012-10-01 07:30:27.125 275 12595.75 -62.83 54743.18 88888.00 2012-10-01 07:30:27.250 275 12595.77 -62.92 54743.18 88888.00 2012-10-01 07:30:27.375 275 12595.85 -62.95 54743.18 88888.00 2012-10-01 07:30:27.500 275 12595.90 -62.98 54743.18 88888.00 2012-10-01 07:30:27.625 275 12595.92 -62.95 54743.18 88888.00 2012-10-01 07:30:27.750 275 12595.90 -62.95 54743.22 88888.00 2012-10-01 07:30:27.875 275 12595.90 -62.98 54743.22 88888.00 2012-10-01 07:30:28.000 275 12595.90 -62.98 54743.20 88888.00 2012-10-01 07:30:28.125 275 12595.90 -62.95 54743.25 88888.00 2012-10-01 07:30:28.250 275 12595.88 -62.98 54743.25 88888.00 2012-10-01 07:30:28.375 275 12595.92 -63.00 54743.22 88888.00 2012-10-01 07:30:28.500 275 12595.90 -62.98 54743.28 88888.00 2012-10-01 07:30:28.625 275 12595.92 -62.95 54743.28 88888.00 2012-10-01 07:30:28.750 275 12595.90 -62.92 54743.28 88888.00 2012-10-01 07:30:28.875 275 12595.92 -62.88 54743.28 88888.00 2012-10-01 07:30:29.000 275 12595.98 -62.90 54743.28 88888.00 2012-10-01 07:30:29.125 275 12595.92 -62.90 54743.30 88888.00 2012-10-01 07:30:29.250 275 12595.85 -62.90 54743.30 88888.00 2012-10-01 07:30:29.375 275 12595.90 -62.88 54743.28 88888.00 2012-10-01 07:30:29.500 275 12595.90 -62.88 54743.28 88888.00 2012-10-01 07:30:29.625 275 12595.85 -62.88 54743.30 88888.00 2012-10-01 07:30:29.750 275 12595.83 -62.83 54743.38 88888.00 2012-10-01 07:30:29.875 275 12595.75 -62.83 54743.35 88888.00 2012-10-01 07:30:30.000 275 12595.73 -62.83 54743.38 88888.00 2012-10-01 07:30:30.125 275 12595.73 -62.83 54743.40 88888.00 2012-10-01 07:30:30.250 275 12595.75 -62.85 54743.38 88888.00 2012-10-01 07:30:30.375 275 12595.75 -62.80 54743.35 88888.00 2012-10-01 07:30:30.500 275 12595.75 -62.77 54743.38 88888.00 2012-10-01 07:30:30.625 275 12595.75 -62.77 54743.40 88888.00 2012-10-01 07:30:30.750 275 12595.70 -62.80 54743.45 88888.00 2012-10-01 07:30:30.875 275 12595.65 -62.80 54743.43 88888.00 2012-10-01 07:30:31.000 275 12595.58 -62.77 54743.45 88888.00 2012-10-01 07:30:31.125 275 12595.55 -62.80 54743.47 88888.00 2012-10-01 07:30:31.250 275 12595.58 -62.80 54743.50 88888.00 2012-10-01 07:30:31.375 275 12595.58 -62.75 54743.53 88888.00 2012-10-01 07:30:31.500 275 12595.58 -62.77 54743.55 88888.00 2012-10-01 07:30:31.625 275 12595.60 -62.77 54743.55 88888.00 2012-10-01 07:30:31.750 275 12595.52 -62.75 54743.60 88888.00 2012-10-01 07:30:31.875 275 12595.52 -62.75 54743.57 88888.00 2012-10-01 07:30:32.000 275 12595.60 -62.77 54743.57 88888.00 2012-10-01 07:30:32.125 275 12595.62 -62.80 54743.60 88888.00 2012-10-01 07:30:32.250 275 12595.60 -62.80 54743.57 88888.00 2012-10-01 07:30:32.375 275 12595.65 -62.83 54743.57 88888.00 2012-10-01 07:30:32.500 275 12595.62 -62.80 54743.60 88888.00 2012-10-01 07:30:32.625 275 12595.65 -62.83 54743.60 88888.00 2012-10-01 07:30:32.750 275 12595.62 -62.85 54743.62 88888.00 2012-10-01 07:30:32.875 275 12595.65 -62.85 54743.65 88888.00 2012-10-01 07:30:33.000 275 12595.67 -62.88 54743.62 88888.00 2012-10-01 07:30:33.125 275 12595.77 -62.85 54743.65 88888.00 2012-10-01 07:30:33.250 275 12595.77 -62.80 54743.65 88888.00 2012-10-01 07:30:33.375 275 12595.83 -62.77 54743.65 88888.00 2012-10-01 07:30:33.500 275 12595.88 -62.80 54743.65 88888.00 2012-10-01 07:30:33.625 275 12596.00 -62.85 54743.62 88888.00 2012-10-01 07:30:33.750 275 12596.00 -62.83 54743.65 88888.00 2012-10-01 07:30:33.875 275 12596.02 -62.83 54743.65 88888.00 2012-10-01 07:30:34.000 275 12596.08 -62.83 54743.68 88888.00 2012-10-01 07:30:34.125 275 12596.12 -62.77 54743.70 88888.00 2012-10-01 07:30:34.250 275 12596.10 -62.80 54743.68 88888.00 2012-10-01 07:30:34.375 275 12596.15 -62.77 54743.68 88888.00 2012-10-01 07:30:34.500 275 12596.20 -62.75 54743.65 88888.00 2012-10-01 07:30:34.625 275 12596.20 -62.75 54743.65 88888.00 2012-10-01 07:30:34.750 275 12596.25 -62.75 54743.70 88888.00 2012-10-01 07:30:34.875 275 12596.30 -62.75 54743.70 88888.00 2012-10-01 07:30:35.000 275 12596.30 -62.73 54743.70 88888.00 2012-10-01 07:30:35.125 275 12596.38 -62.73 54743.70 88888.00 2012-10-01 07:30:35.250 275 12596.42 -62.67 54743.72 88888.00 2012-10-01 07:30:35.375 275 12596.50 -62.65 54743.70 88888.00 2012-10-01 07:30:35.500 275 12596.50 -62.67 54743.70 88888.00 2012-10-01 07:30:35.625 275 12596.52 -62.62 54743.72 88888.00 2012-10-01 07:30:35.750 275 12596.55 -62.62 54743.75 88888.00 2012-10-01 07:30:35.875 275 12596.52 -62.60 54743.72 88888.00 2012-10-01 07:30:36.000 275 12596.60 -62.60 54743.75 88888.00 2012-10-01 07:30:36.125 275 12596.65 -62.55 54743.80 88888.00 2012-10-01 07:30:36.250 275 12596.65 -62.55 54743.80 88888.00 2012-10-01 07:30:36.375 275 12596.62 -62.52 54743.78 88888.00 2012-10-01 07:30:36.500 275 12596.58 -62.52 54743.78 88888.00 2012-10-01 07:30:36.625 275 12596.52 -62.48 54743.80 88888.00 2012-10-01 07:30:36.750 275 12596.55 -62.50 54743.78 88888.00 2012-10-01 07:30:36.875 275 12596.55 -62.52 54743.78 88888.00 2012-10-01 07:30:37.000 275 12596.58 -62.50 54743.78 88888.00 2012-10-01 07:30:37.125 275 12596.58 -62.45 54743.78 88888.00 2012-10-01 07:30:37.250 275 12596.58 -62.40 54743.85 88888.00 2012-10-01 07:30:37.375 275 12596.58 -62.42 54743.85 88888.00 2012-10-01 07:30:37.500 275 12596.48 -62.45 54743.82 88888.00 2012-10-01 07:30:37.625 275 12596.45 -62.48 54743.85 88888.00 2012-10-01 07:30:37.750 275 12596.45 -62.48 54743.85 88888.00 2012-10-01 07:30:37.875 275 12596.45 -62.42 54743.85 88888.00 2012-10-01 07:30:38.000 275 12596.42 -62.45 54743.85 88888.00 2012-10-01 07:30:38.125 275 12596.38 -62.45 54743.88 88888.00 2012-10-01 07:30:38.250 275 12596.40 -62.48 54743.88 88888.00 2012-10-01 07:30:38.375 275 12596.45 -62.48 54743.85 88888.00 2012-10-01 07:30:38.500 275 12596.42 -62.48 54743.85 88888.00 2012-10-01 07:30:38.625 275 12596.45 -62.45 54743.90 88888.00 2012-10-01 07:30:38.750 275 12596.45 -62.48 54743.90 88888.00 2012-10-01 07:30:38.875 275 12596.50 -62.50 54743.90 88888.00 2012-10-01 07:30:39.000 275 12596.52 -62.50 54743.88 88888.00 2012-10-01 07:30:39.125 275 12596.60 -62.50 54743.88 88888.00 2012-10-01 07:30:39.250 275 12596.60 -62.50 54743.90 88888.00 2012-10-01 07:30:39.375 275 12596.67 -62.52 54743.90 88888.00 2012-10-01 07:30:39.500 275 12596.70 -62.50 54743.90 88888.00 2012-10-01 07:30:39.625 275 12596.77 -62.48 54743.90 88888.00 2012-10-01 07:30:39.750 275 12596.83 -62.50 54743.90 88888.00 2012-10-01 07:30:39.875 275 12596.85 -62.55 54743.90 88888.00 2012-10-01 07:30:40.000 275 12596.88 -62.52 54743.90 88888.00 2012-10-01 07:30:40.125 275 12596.90 -62.52 54743.93 88888.00 2012-10-01 07:30:40.250 275 12596.90 -62.55 54743.93 88888.00 2012-10-01 07:30:40.375 275 12596.90 -62.55 54743.85 88888.00 2012-10-01 07:30:40.500 275 12596.92 -62.55 54743.85 88888.00 2012-10-01 07:30:40.625 275 12596.98 -62.55 54743.88 88888.00 2012-10-01 07:30:40.750 275 12597.00 -62.58 54743.90 88888.00 2012-10-01 07:30:40.875 275 12597.02 -62.60 54743.88 88888.00 2012-10-01 07:30:41.000 275 12596.98 -62.60 54743.88 88888.00 2012-10-01 07:30:41.125 275 12597.02 -62.60 54743.90 88888.00 2012-10-01 07:30:41.250 275 12597.05 -62.62 54743.88 88888.00 2012-10-01 07:30:41.375 275 12597.05 -62.62 54743.88 88888.00 2012-10-01 07:30:41.500 275 12597.08 -62.62 54743.88 88888.00 2012-10-01 07:30:41.625 275 12597.17 -62.62 54743.90 88888.00 2012-10-01 07:30:41.750 275 12597.17 -62.65 54743.90 88888.00 2012-10-01 07:30:41.875 275 12597.15 -62.70 54743.90 88888.00 2012-10-01 07:30:42.000 275 12597.10 -62.73 54743.90 88888.00 2012-10-01 07:30:42.125 275 12597.12 -62.70 54743.93 88888.00 2012-10-01 07:30:42.250 275 12597.10 -62.70 54743.95 88888.00 2012-10-01 07:30:42.375 275 12597.08 -62.70 54743.97 88888.00 2012-10-01 07:30:42.500 275 12597.00 -62.73 54743.97 88888.00 2012-10-01 07:30:42.625 275 12597.00 -62.73 54743.95 88888.00 2012-10-01 07:30:42.750 275 12597.00 -62.73 54743.95 88888.00 2012-10-01 07:30:42.875 275 12597.00 -62.70 54743.95 88888.00 2012-10-01 07:30:43.000 275 12597.05 -62.67 54743.93 88888.00 2012-10-01 07:30:43.125 275 12597.02 -62.67 54743.97 88888.00 2012-10-01 07:30:43.250 275 12596.95 -62.70 54743.97 88888.00 2012-10-01 07:30:43.375 275 12597.05 -62.67 54743.97 88888.00 2012-10-01 07:30:43.500 275 12597.08 -62.75 54743.97 88888.00 2012-10-01 07:30:43.625 275 12597.08 -62.77 54743.95 88888.00 2012-10-01 07:30:43.750 275 12597.12 -62.77 54743.97 88888.00 2012-10-01 07:30:43.875 275 12597.12 -62.80 54743.97 88888.00 2012-10-01 07:30:44.000 275 12597.15 -62.80 54743.95 88888.00 2012-10-01 07:30:44.125 275 12597.20 -62.85 54743.97 88888.00 2012-10-01 07:30:44.250 275 12597.27 -62.83 54744.00 88888.00 2012-10-01 07:30:44.375 275 12597.33 -62.85 54743.97 88888.00 2012-10-01 07:30:44.500 275 12597.30 -62.85 54744.00 88888.00 2012-10-01 07:30:44.625 275 12597.27 -62.85 54744.03 88888.00 2012-10-01 07:30:44.750 275 12597.33 -62.85 54744.00 88888.00 2012-10-01 07:30:44.875 275 12597.35 -62.88 54744.00 88888.00 2012-10-01 07:30:45.000 275 12597.38 -62.92 54744.00 88888.00 2012-10-01 07:30:45.125 275 12597.38 -62.90 54744.03 88888.00 2012-10-01 07:30:45.250 275 12597.38 -62.95 54744.00 88888.00 2012-10-01 07:30:45.375 275 12597.48 -62.92 54744.00 88888.00 2012-10-01 07:30:45.500 275 12597.50 -62.90 54744.00 88888.00 2012-10-01 07:30:45.625 275 12597.50 -62.92 54744.00 88888.00 2012-10-01 07:30:45.750 275 12597.50 -62.98 54744.00 88888.00 2012-10-01 07:30:45.875 275 12597.52 -62.92 54744.03 88888.00 2012-10-01 07:30:46.000 275 12597.58 -62.95 54744.03 88888.00 2012-10-01 07:30:46.125 275 12597.58 -63.00 54744.03 88888.00 2012-10-01 07:30:46.250 275 12597.65 -63.05 54743.97 88888.00 2012-10-01 07:30:46.375 275 12597.73 -63.05 54744.00 88888.00 2012-10-01 07:30:46.500 275 12597.67 -63.02 54744.00 88888.00 2012-10-01 07:30:46.625 275 12597.65 -63.02 54744.00 88888.00 2012-10-01 07:30:46.750 275 12597.67 -63.02 54744.00 88888.00 2012-10-01 07:30:46.875 275 12597.73 -63.05 54744.00 88888.00 2012-10-01 07:30:47.000 275 12597.70 -63.08 54744.00 88888.00 2012-10-01 07:30:47.125 275 12597.62 -63.08 54744.03 88888.00 2012-10-01 07:30:47.250 275 12597.58 -63.08 54744.05 88888.00 2012-10-01 07:30:47.375 275 12597.62 -63.02 54744.05 88888.00 2012-10-01 07:30:47.500 275 12597.65 -63.02 54744.05 88888.00 2012-10-01 07:30:47.625 275 12597.62 -63.02 54744.03 88888.00 2012-10-01 07:30:47.750 275 12597.65 -63.02 54744.05 88888.00 2012-10-01 07:30:47.875 275 12597.65 -63.00 54744.07 88888.00 2012-10-01 07:30:48.000 275 12597.65 -62.98 54744.07 88888.00 2012-10-01 07:30:48.125 275 12597.60 -63.00 54744.10 88888.00 2012-10-01 07:30:48.250 275 12597.52 -63.00 54744.07 88888.00 2012-10-01 07:30:48.375 275 12597.45 -63.02 54744.07 88888.00 2012-10-01 07:30:48.500 275 12597.48 -62.98 54744.10 88888.00 2012-10-01 07:30:48.625 275 12597.52 -62.95 54744.10 88888.00 2012-10-01 07:30:48.750 275 12597.52 -62.98 54744.12 88888.00 2012-10-01 07:30:48.875 275 12597.48 -63.00 54744.10 88888.00 2012-10-01 07:30:49.000 275 12597.45 -63.00 54744.10 88888.00 2012-10-01 07:30:49.125 275 12597.42 -63.00 54744.15 88888.00 2012-10-01 07:30:49.250 275 12597.40 -63.00 54744.20 88888.00 2012-10-01 07:30:49.375 275 12597.45 -62.98 54744.18 88888.00 2012-10-01 07:30:49.500 275 12597.48 -63.00 54744.15 88888.00 2012-10-01 07:30:49.625 275 12597.52 -63.00 54744.18 88888.00 2012-10-01 07:30:49.750 275 12597.48 -62.98 54744.20 88888.00 2012-10-01 07:30:49.875 275 12597.52 -63.02 54744.20 88888.00 2012-10-01 07:30:50.000 275 12597.58 -62.98 54744.22 88888.00 2012-10-01 07:30:50.125 275 12597.62 -63.00 54744.22 88888.00 2012-10-01 07:30:50.250 275 12597.65 -63.05 54744.22 88888.00 2012-10-01 07:30:50.375 275 12597.67 -63.05 54744.25 88888.00 2012-10-01 07:30:50.500 275 12597.65 -63.05 54744.25 88888.00 2012-10-01 07:30:50.625 275 12597.65 -63.05 54744.28 88888.00 2012-10-01 07:30:50.750 275 12597.67 -63.05 54744.25 88888.00 2012-10-01 07:30:50.875 275 12597.70 -63.08 54744.28 88888.00 2012-10-01 07:30:51.000 275 12597.80 -63.10 54744.25 88888.00 2012-10-01 07:30:51.125 275 12597.88 -63.12 54744.28 88888.00 2012-10-01 07:30:51.250 275 12597.88 -63.12 54744.28 88888.00 2012-10-01 07:30:51.375 275 12597.88 -63.10 54744.28 88888.00 2012-10-01 07:30:51.500 275 12597.88 -63.12 54744.30 88888.00 2012-10-01 07:30:51.625 275 12597.92 -63.12 54744.32 88888.00 2012-10-01 07:30:51.750 275 12597.95 -63.12 54744.30 88888.00 2012-10-01 07:30:51.875 275 12597.95 -63.17 54744.32 88888.00 2012-10-01 07:30:52.000 275 12597.98 -63.15 54744.28 88888.00 2012-10-01 07:30:52.125 275 12597.98 -63.20 54744.30 88888.00 2012-10-01 07:30:52.250 275 12597.95 -63.20 54744.32 88888.00 2012-10-01 07:30:52.375 275 12598.00 -63.20 54744.35 88888.00 2012-10-01 07:30:52.500 275 12598.00 -63.20 54744.35 88888.00 2012-10-01 07:30:52.625 275 12597.92 -63.20 54744.38 88888.00 2012-10-01 07:30:52.750 275 12597.95 -63.20 54744.38 88888.00 2012-10-01 07:30:52.875 275 12598.00 -63.20 54744.38 88888.00 2012-10-01 07:30:53.000 275 12597.98 -63.23 54744.35 88888.00 2012-10-01 07:30:53.125 275 12597.90 -63.23 54744.35 88888.00 2012-10-01 07:30:53.250 275 12597.90 -63.25 54744.38 88888.00 2012-10-01 07:30:53.375 275 12597.95 -63.23 54744.40 88888.00 2012-10-01 07:30:53.500 275 12597.92 -63.23 54744.40 88888.00 2012-10-01 07:30:53.625 275 12597.85 -63.25 54744.43 88888.00 2012-10-01 07:30:53.750 275 12597.73 -63.27 54744.43 88888.00 2012-10-01 07:30:53.875 275 12597.67 -63.25 54744.45 88888.00 2012-10-01 07:30:54.000 275 12597.62 -63.25 54744.45 88888.00 2012-10-01 07:30:54.125 275 12597.67 -63.27 54744.45 88888.00 2012-10-01 07:30:54.250 275 12597.73 -63.27 54744.50 88888.00 2012-10-01 07:30:54.375 275 12597.75 -63.27 54744.47 88888.00 2012-10-01 07:30:54.500 275 12597.77 -63.30 54744.47 88888.00 2012-10-01 07:30:54.625 275 12597.75 -63.30 54744.47 88888.00 2012-10-01 07:30:54.750 275 12597.73 -63.33 54744.47 88888.00 2012-10-01 07:30:54.875 275 12597.67 -63.30 54744.47 88888.00 2012-10-01 07:30:55.000 275 12597.67 -63.33 54744.47 88888.00 2012-10-01 07:30:55.125 275 12597.67 -63.33 54744.47 88888.00 2012-10-01 07:30:55.250 275 12597.62 -63.38 54744.47 88888.00 2012-10-01 07:30:55.375 275 12597.65 -63.40 54744.45 88888.00 2012-10-01 07:30:55.500 275 12597.67 -63.40 54744.45 88888.00 2012-10-01 07:30:55.625 275 12597.73 -63.40 54744.47 88888.00 2012-10-01 07:30:55.750 275 12597.75 -63.40 54744.47 88888.00 2012-10-01 07:30:55.875 275 12597.80 -63.42 54744.47 88888.00 2012-10-01 07:30:56.000 275 12597.88 -63.48 54744.45 88888.00 2012-10-01 07:30:56.125 275 12597.90 -63.50 54744.45 88888.00 2012-10-01 07:30:56.250 275 12597.88 -63.48 54744.45 88888.00 2012-10-01 07:30:56.375 275 12597.90 -63.45 54744.47 88888.00 2012-10-01 07:30:56.500 275 12597.88 -63.45 54744.45 88888.00 2012-10-01 07:30:56.625 275 12597.88 -63.50 54744.45 88888.00 2012-10-01 07:30:56.750 275 12597.95 -63.52 54744.43 88888.00 2012-10-01 07:30:56.875 275 12598.02 -63.55 54744.43 88888.00 2012-10-01 07:30:57.000 275 12598.05 -63.58 54744.40 88888.00 2012-10-01 07:30:57.125 275 12598.10 -63.55 54744.43 88888.00 2012-10-01 07:30:57.250 275 12598.17 -63.60 54744.43 88888.00 2012-10-01 07:30:57.375 275 12598.23 -63.62 54744.40 88888.00 2012-10-01 07:30:57.500 275 12598.25 -63.67 54744.43 88888.00 2012-10-01 07:30:57.625 275 12598.27 -63.67 54744.43 88888.00 2012-10-01 07:30:57.750 275 12598.27 -63.70 54744.43 88888.00 2012-10-01 07:30:57.875 275 12598.30 -63.73 54744.45 88888.00 2012-10-01 07:30:58.000 275 12598.33 -63.77 54744.43 88888.00 2012-10-01 07:30:58.125 275 12598.27 -63.80 54744.43 88888.00 2012-10-01 07:30:58.250 275 12598.27 -63.88 54744.43 88888.00 2012-10-01 07:30:58.375 275 12598.38 -63.88 54744.45 88888.00 2012-10-01 07:30:58.500 275 12598.40 -63.85 54744.47 88888.00 2012-10-01 07:30:58.625 275 12598.33 -63.92 54744.47 88888.00 2012-10-01 07:30:58.750 275 12598.27 -63.92 54744.47 88888.00 2012-10-01 07:30:58.875 275 12598.30 -63.92 54744.47 88888.00 2012-10-01 07:30:59.000 275 12598.33 -63.90 54744.47 88888.00 2012-10-01 07:30:59.125 275 12598.33 -63.98 54744.47 88888.00 2012-10-01 07:30:59.250 275 12598.25 -64.03 54744.45 88888.00 2012-10-01 07:30:59.375 275 12598.20 -64.05 54744.47 88888.00 2012-10-01 07:30:59.500 275 12598.17 -64.05 54744.47 88888.00 2012-10-01 07:30:59.625 275 12598.23 -64.08 54744.50 88888.00 2012-10-01 07:30:59.750 275 12598.27 -64.10 54744.50 88888.00 2012-10-01 07:30:59.875 275 12598.30 -64.12 54744.47 88888.00 2012-10-01 07:31:00.000 275 12598.23 -64.15 54744.45 88888.00 2012-10-01 07:31:00.125 275 12598.15 -64.25 54744.45 88888.00 2012-10-01 07:31:00.250 275 12598.15 -64.28 54744.47 88888.00 2012-10-01 07:31:00.375 275 12598.20 -64.25 54744.50 88888.00 2012-10-01 07:31:00.500 275 12598.23 -64.28 54744.53 88888.00 2012-10-01 07:31:00.625 275 12598.25 -64.28 54744.55 88888.00 2012-10-01 07:31:00.750 275 12598.25 -64.33 54744.53 88888.00 2012-10-01 07:31:00.875 275 12598.15 -64.38 54744.55 88888.00 2012-10-01 07:31:01.000 275 12598.12 -64.40 54744.55 88888.00 2012-10-01 07:31:01.125 275 12598.25 -64.45 54744.55 88888.00 2012-10-01 07:31:01.250 275 12598.25 -64.47 54744.57 88888.00 2012-10-01 07:31:01.375 275 12598.27 -64.55 54744.57 88888.00 2012-10-01 07:31:01.500 275 12598.33 -64.55 54744.60 88888.00 2012-10-01 07:31:01.625 275 12598.35 -64.60 54744.57 88888.00 2012-10-01 07:31:01.750 275 12598.30 -64.60 54744.60 88888.00 2012-10-01 07:31:01.875 275 12598.20 -64.62 54744.62 88888.00 2012-10-01 07:31:02.000 275 12598.17 -64.62 54744.60 88888.00 2012-10-01 07:31:02.125 275 12598.27 -64.67 54744.62 88888.00 2012-10-01 07:31:02.250 275 12598.33 -64.72 54744.62 88888.00 2012-10-01 07:31:02.375 275 12598.38 -64.72 54744.65 88888.00 2012-10-01 07:31:02.500 275 12598.40 -64.72 54744.65 88888.00 2012-10-01 07:31:02.625 275 12598.35 -64.78 54744.62 88888.00 2012-10-01 07:31:02.750 275 12598.27 -64.80 54744.65 88888.00 2012-10-01 07:31:02.875 275 12598.33 -64.78 54744.65 88888.00 2012-10-01 07:31:03.000 275 12598.35 -64.78 54744.68 88888.00 2012-10-01 07:31:03.125 275 12598.33 -64.80 54744.70 88888.00 2012-10-01 07:31:03.250 275 12598.35 -64.83 54744.70 88888.00 2012-10-01 07:31:03.375 275 12598.38 -64.78 54744.72 88888.00 2012-10-01 07:31:03.500 275 12598.40 -64.75 54744.72 88888.00 2012-10-01 07:31:03.625 275 12598.42 -64.75 54744.75 88888.00 2012-10-01 07:31:03.750 275 12598.40 -64.78 54744.75 88888.00 2012-10-01 07:31:03.875 275 12598.33 -64.80 54744.72 88888.00 2012-10-01 07:31:04.000 275 12598.27 -64.80 54744.75 88888.00 2012-10-01 07:31:04.125 275 12598.27 -64.80 54744.75 88888.00 2012-10-01 07:31:04.250 275 12598.20 -64.80 54744.78 88888.00 2012-10-01 07:31:04.375 275 12598.12 -64.75 54744.80 88888.00 2012-10-01 07:31:04.500 275 12598.02 -64.75 54744.80 88888.00 2012-10-01 07:31:04.625 275 12598.02 -64.72 54744.82 88888.00 2012-10-01 07:31:04.750 275 12598.02 -64.72 54744.85 88888.00 2012-10-01 07:31:04.875 275 12598.00 -64.72 54744.85 88888.00 2012-10-01 07:31:05.000 275 12597.98 -64.70 54744.82 88888.00 2012-10-01 07:31:05.125 275 12597.92 -64.70 54744.85 88888.00 2012-10-01 07:31:05.250 275 12597.88 -64.72 54744.85 88888.00 2012-10-01 07:31:05.375 275 12597.88 -64.70 54744.85 88888.00 2012-10-01 07:31:05.500 275 12597.98 -64.67 54744.88 88888.00 2012-10-01 07:31:05.625 275 12598.08 -64.65 54744.88 88888.00 2012-10-01 07:31:05.750 275 12598.08 -64.65 54744.88 88888.00 2012-10-01 07:31:05.875 275 12598.05 -64.65 54744.90 88888.00 2012-10-01 07:31:06.000 275 12598.05 -64.62 54744.90 88888.00 2012-10-01 07:31:06.125 275 12598.05 -64.65 54744.88 88888.00 2012-10-01 07:31:06.250 275 12598.08 -64.65 54744.90 88888.00 2012-10-01 07:31:06.375 275 12598.17 -64.65 54744.90 88888.00 2012-10-01 07:31:06.500 275 12598.27 -64.60 54744.93 88888.00 2012-10-01 07:31:06.625 275 12598.35 -64.65 54744.88 88888.00 2012-10-01 07:31:06.750 275 12598.38 -64.67 54744.90 88888.00 2012-10-01 07:31:06.875 275 12598.42 -64.67 54744.90 88888.00 2012-10-01 07:31:07.000 275 12598.52 -64.70 54744.88 88888.00 2012-10-01 07:31:07.125 275 12598.55 -64.72 54744.90 88888.00 2012-10-01 07:31:07.250 275 12598.60 -64.70 54744.88 88888.00 2012-10-01 07:31:07.375 275 12598.67 -64.70 54744.88 88888.00 2012-10-01 07:31:07.500 275 12598.70 -64.70 54744.88 88888.00 2012-10-01 07:31:07.625 275 12598.77 -64.75 54744.90 88888.00 2012-10-01 07:31:07.750 275 12598.95 -64.78 54744.88 88888.00 2012-10-01 07:31:07.875 275 12599.02 -64.75 54744.88 88888.00 2012-10-01 07:31:08.000 275 12599.02 -64.78 54744.85 88888.00 2012-10-01 07:31:08.125 275 12599.05 -64.80 54744.85 88888.00 2012-10-01 07:31:08.250 275 12599.10 -64.83 54744.88 88888.00 2012-10-01 07:31:08.375 275 12599.20 -64.83 54744.88 88888.00 2012-10-01 07:31:08.500 275 12599.33 -64.83 54744.88 88888.00 2012-10-01 07:31:08.625 275 12599.42 -64.85 54744.88 88888.00 2012-10-01 07:31:08.750 275 12599.52 -64.85 54744.88 88888.00 2012-10-01 07:31:08.875 275 12599.58 -64.83 54744.85 88888.00 2012-10-01 07:31:09.000 275 12599.55 -64.83 54744.88 88888.00 2012-10-01 07:31:09.125 275 12599.55 -64.83 54744.88 88888.00 2012-10-01 07:31:09.250 275 12599.60 -64.88 54744.88 88888.00 2012-10-01 07:31:09.375 275 12599.65 -64.90 54744.88 88888.00 2012-10-01 07:31:09.500 275 12599.73 -64.97 54744.85 88888.00 2012-10-01 07:31:09.625 275 12599.83 -64.92 54744.85 88888.00 2012-10-01 07:31:09.750 275 12599.92 -64.92 54744.85 88888.00 2012-10-01 07:31:09.875 275 12600.00 -64.97 54744.85 88888.00 2012-10-01 07:31:10.000 275 12600.02 -64.97 54744.85 88888.00 2012-10-01 07:31:10.125 275 12600.10 -65.03 54744.85 88888.00 2012-10-01 07:31:10.250 275 12600.12 -65.03 54744.85 88888.00 2012-10-01 07:31:10.375 275 12600.17 -65.00 54744.88 88888.00 2012-10-01 07:31:10.500 275 12600.12 -65.03 54744.88 88888.00 2012-10-01 07:31:10.625 275 12600.10 -65.05 54744.88 88888.00 2012-10-01 07:31:10.750 275 12600.12 -65.08 54744.88 88888.00 2012-10-01 07:31:10.875 275 12600.20 -65.10 54744.88 88888.00 2012-10-01 07:31:11.000 275 12600.23 -65.10 54744.90 88888.00 2012-10-01 07:31:11.125 275 12600.17 -65.10 54744.93 88888.00 2012-10-01 07:31:11.250 275 12600.10 -65.20 54744.93 88888.00 2012-10-01 07:31:11.375 275 12600.17 -65.17 54744.93 88888.00 2012-10-01 07:31:11.500 275 12600.20 -65.22 54744.95 88888.00 2012-10-01 07:31:11.625 275 12600.20 -65.25 54744.95 88888.00 2012-10-01 07:31:11.750 275 12600.23 -65.30 54744.95 88888.00 2012-10-01 07:31:11.875 275 12600.25 -65.33 54744.97 88888.00 2012-10-01 07:31:12.000 275 12600.23 -65.35 54744.97 88888.00 2012-10-01 07:31:12.125 275 12600.17 -65.40 54745.00 88888.00 2012-10-01 07:31:12.250 275 12600.17 -65.42 54745.00 88888.00 2012-10-01 07:31:12.375 275 12600.12 -65.45 54745.00 88888.00 2012-10-01 07:31:12.500 275 12600.08 -65.50 54745.05 88888.00 2012-10-01 07:31:12.625 275 12599.98 -65.53 54745.05 88888.00 2012-10-01 07:31:12.750 275 12599.90 -65.60 54745.07 88888.00 2012-10-01 07:31:12.875 275 12599.92 -65.62 54745.10 88888.00 2012-10-01 07:31:13.000 275 12599.92 -65.65 54745.12 88888.00 2012-10-01 07:31:13.125 275 12599.80 -65.67 54745.18 88888.00 2012-10-01 07:31:13.250 275 12599.67 -65.72 54745.18 88888.00 2012-10-01 07:31:13.375 275 12599.60 -65.72 54745.20 88888.00 2012-10-01 07:31:13.500 275 12599.55 -65.75 54745.22 88888.00 2012-10-01 07:31:13.625 275 12599.48 -65.80 54745.25 88888.00 2012-10-01 07:31:13.750 275 12599.40 -65.88 54745.28 88888.00 2012-10-01 07:31:13.875 275 12599.38 -65.92 54745.28 88888.00 2012-10-01 07:31:14.000 275 12599.35 -65.92 54745.30 88888.00 2012-10-01 07:31:14.125 275 12599.33 -65.95 54745.30 88888.00 2012-10-01 07:31:14.250 275 12599.20 -66.05 54745.32 88888.00 2012-10-01 07:31:14.375 275 12599.20 -66.05 54745.35 88888.00 2012-10-01 07:31:14.500 275 12599.20 -66.08 54745.38 88888.00 2012-10-01 07:31:14.625 275 12599.15 -66.15 54745.40 88888.00 2012-10-01 07:31:14.750 275 12599.15 -66.20 54745.38 88888.00 2012-10-01 07:31:14.875 275 12599.15 -66.25 54745.40 88888.00 2012-10-01 07:31:15.000 275 12599.12 -66.22 54745.45 88888.00 2012-10-01 07:31:15.125 275 12599.02 -66.28 54745.45 88888.00 2012-10-01 07:31:15.250 275 12598.92 -66.30 54745.47 88888.00 2012-10-01 07:31:15.375 275 12598.90 -66.30 54745.50 88888.00 2012-10-01 07:31:15.500 275 12598.92 -66.35 54745.50 88888.00 2012-10-01 07:31:15.625 275 12598.98 -66.35 54745.53 88888.00 2012-10-01 07:31:15.750 275 12598.92 -66.38 54745.53 88888.00 2012-10-01 07:31:15.875 275 12598.90 -66.40 54745.55 88888.00 2012-10-01 07:31:16.000 275 12598.92 -66.42 54745.53 88888.00 2012-10-01 07:31:16.125 275 12598.90 -66.42 54745.55 88888.00 2012-10-01 07:31:16.250 275 12598.88 -66.42 54745.57 88888.00 2012-10-01 07:31:16.375 275 12598.90 -66.47 54745.57 88888.00 2012-10-01 07:31:16.500 275 12598.85 -66.47 54745.57 88888.00 2012-10-01 07:31:16.625 275 12598.85 -66.47 54745.60 88888.00 2012-10-01 07:31:16.750 275 12598.90 -66.50 54745.60 88888.00 2012-10-01 07:31:16.875 275 12598.95 -66.50 54745.62 88888.00 2012-10-01 07:31:17.000 275 12598.92 -66.50 54745.62 88888.00 2012-10-01 07:31:17.125 275 12598.90 -66.55 54745.65 88888.00 2012-10-01 07:31:17.250 275 12598.88 -66.55 54745.65 88888.00 2012-10-01 07:31:17.375 275 12598.92 -66.55 54745.65 88888.00 2012-10-01 07:31:17.500 275 12598.88 -66.62 54745.65 88888.00 2012-10-01 07:31:17.625 275 12598.83 -66.65 54745.65 88888.00 2012-10-01 07:31:17.750 275 12598.83 -66.62 54745.65 88888.00 2012-10-01 07:31:17.875 275 12598.83 -66.65 54745.70 88888.00 2012-10-01 07:31:18.000 275 12598.77 -66.67 54745.68 88888.00 2012-10-01 07:31:18.125 275 12598.73 -66.67 54745.70 88888.00 2012-10-01 07:31:18.250 275 12598.70 -66.72 54745.72 88888.00 2012-10-01 07:31:18.375 275 12598.70 -66.72 54745.75 88888.00 2012-10-01 07:31:18.500 275 12598.70 -66.75 54745.78 88888.00 2012-10-01 07:31:18.625 275 12598.67 -66.78 54745.75 88888.00 2012-10-01 07:31:18.750 275 12598.73 -66.85 54745.75 88888.00 2012-10-01 07:31:18.875 275 12598.80 -66.85 54745.78 88888.00 2012-10-01 07:31:19.000 275 12598.77 -66.83 54745.82 88888.00 2012-10-01 07:31:19.125 275 12598.67 -66.88 54745.85 88888.00 2012-10-01 07:31:19.250 275 12598.67 -66.92 54745.85 88888.00 2012-10-01 07:31:19.375 275 12598.75 -66.92 54745.88 88888.00 2012-10-01 07:31:19.500 275 12598.75 -66.92 54745.88 88888.00 2012-10-01 07:31:19.625 275 12598.67 -67.00 54745.85 88888.00 2012-10-01 07:31:19.750 275 12598.65 -67.03 54745.88 88888.00 2012-10-01 07:31:19.875 275 12598.67 -67.08 54745.88 88888.00 2012-10-01 07:31:20.000 275 12598.65 -67.08 54745.88 88888.00 2012-10-01 07:31:20.125 275 12598.58 -67.10 54745.90 88888.00 2012-10-01 07:31:20.250 275 12598.52 -67.15 54745.90 88888.00 2012-10-01 07:31:20.375 275 12598.58 -67.17 54745.90 88888.00 2012-10-01 07:31:20.500 275 12598.58 -67.20 54745.90 88888.00 2012-10-01 07:31:20.625 275 12598.55 -67.20 54745.90 88888.00 2012-10-01 07:31:20.750 275 12598.58 -67.20 54745.90 88888.00 2012-10-01 07:31:20.875 275 12598.50 -67.20 54745.95 88888.00 2012-10-01 07:31:21.000 275 12598.52 -67.22 54745.93 88888.00 2012-10-01 07:31:21.125 275 12598.55 -67.25 54745.93 88888.00 2012-10-01 07:31:21.250 275 12598.50 -67.30 54745.95 88888.00 2012-10-01 07:31:21.375 275 12598.52 -67.30 54745.95 88888.00 2012-10-01 07:31:21.500 275 12598.48 -67.28 54745.95 88888.00 2012-10-01 07:31:21.625 275 12598.48 -67.30 54745.97 88888.00 2012-10-01 07:31:21.750 275 12598.50 -67.33 54746.00 88888.00 2012-10-01 07:31:21.875 275 12598.58 -67.35 54746.00 88888.00 2012-10-01 07:31:22.000 275 12598.55 -67.35 54746.00 88888.00 2012-10-01 07:31:22.125 275 12598.52 -67.38 54746.00 88888.00 2012-10-01 07:31:22.250 275 12598.45 -67.42 54746.00 88888.00 2012-10-01 07:31:22.375 275 12598.40 -67.40 54746.00 88888.00 2012-10-01 07:31:22.500 275 12598.45 -67.40 54746.00 88888.00 2012-10-01 07:31:22.625 275 12598.48 -67.42 54746.05 88888.00 2012-10-01 07:31:22.750 275 12598.50 -67.42 54746.05 88888.00 2012-10-01 07:31:22.875 275 12598.48 -67.42 54746.05 88888.00 2012-10-01 07:31:23.000 275 12598.45 -67.47 54746.05 88888.00 2012-10-01 07:31:23.125 275 12598.45 -67.50 54746.07 88888.00 2012-10-01 07:31:23.250 275 12598.45 -67.50 54746.07 88888.00 2012-10-01 07:31:23.375 275 12598.50 -67.53 54746.07 88888.00 2012-10-01 07:31:23.500 275 12598.50 -67.50 54746.07 88888.00 2012-10-01 07:31:23.625 275 12598.42 -67.53 54746.10 88888.00 2012-10-01 07:31:23.750 275 12598.35 -67.53 54746.12 88888.00 2012-10-01 07:31:23.875 275 12598.38 -67.55 54746.12 88888.00 2012-10-01 07:31:24.000 275 12598.40 -67.60 54746.12 88888.00 2012-10-01 07:31:24.125 275 12598.45 -67.62 54746.12 88888.00 2012-10-01 07:31:24.250 275 12598.38 -67.70 54746.18 88888.00 2012-10-01 07:31:24.375 275 12598.33 -67.72 54746.15 88888.00 2012-10-01 07:31:24.500 275 12598.38 -67.72 54746.15 88888.00 2012-10-01 07:31:24.625 275 12598.48 -67.75 54746.18 88888.00 2012-10-01 07:31:24.750 275 12598.50 -67.78 54746.18 88888.00 2012-10-01 07:31:24.875 275 12598.52 -67.83 54746.18 88888.00 2012-10-01 07:31:25.000 275 12598.58 -67.80 54746.15 88888.00 2012-10-01 07:31:25.125 275 12598.62 -67.83 54746.18 88888.00 2012-10-01 07:31:25.250 275 12598.55 -67.90 54746.15 88888.00 2012-10-01 07:31:25.375 275 12598.58 -67.90 54746.12 88888.00 2012-10-01 07:31:25.500 275 12598.62 -67.90 54746.15 88888.00 2012-10-01 07:31:25.625 275 12598.75 -67.90 54746.15 88888.00 2012-10-01 07:31:25.750 275 12598.80 -67.92 54746.15 88888.00 2012-10-01 07:31:25.875 275 12598.80 -67.95 54746.15 88888.00 2012-10-01 07:31:26.000 275 12598.80 -67.97 54746.18 88888.00 2012-10-01 07:31:26.125 275 12598.92 -67.97 54746.20 88888.00 2012-10-01 07:31:26.250 275 12598.95 -68.00 54746.18 88888.00 2012-10-01 07:31:26.375 275 12599.02 -68.00 54746.18 88888.00 2012-10-01 07:31:26.500 275 12599.08 -68.00 54746.18 88888.00 2012-10-01 07:31:26.625 275 12599.15 -68.00 54746.15 88888.00 2012-10-01 07:31:26.750 275 12599.15 -68.05 54746.18 88888.00 2012-10-01 07:31:26.875 275 12599.17 -68.08 54746.20 88888.00 2012-10-01 07:31:27.000 275 12599.23 -68.10 54746.20 88888.00 2012-10-01 07:31:27.125 275 12599.23 -68.10 54746.22 88888.00 2012-10-01 07:31:27.250 275 12599.20 -68.15 54746.20 88888.00 2012-10-01 07:31:27.375 275 12599.27 -68.15 54746.22 88888.00 2012-10-01 07:31:27.500 275 12599.27 -68.17 54746.20 88888.00 2012-10-01 07:31:27.625 275 12599.27 -68.20 54746.22 88888.00 2012-10-01 07:31:27.750 275 12599.27 -68.25 54746.22 88888.00 2012-10-01 07:31:27.875 275 12599.33 -68.25 54746.20 88888.00 2012-10-01 07:31:28.000 275 12599.38 -68.28 54746.20 88888.00 2012-10-01 07:31:28.125 275 12599.38 -68.30 54746.20 88888.00 2012-10-01 07:31:28.250 275 12599.33 -68.33 54746.22 88888.00 2012-10-01 07:31:28.375 275 12599.38 -68.33 54746.22 88888.00 2012-10-01 07:31:28.500 275 12599.35 -68.35 54746.22 88888.00 2012-10-01 07:31:28.625 275 12599.30 -68.38 54746.25 88888.00 2012-10-01 07:31:28.750 275 12599.27 -68.40 54746.25 88888.00 2012-10-01 07:31:28.875 275 12599.30 -68.40 54746.28 88888.00 2012-10-01 07:31:29.000 275 12599.20 -68.45 54746.25 88888.00 2012-10-01 07:31:29.125 275 12599.10 -68.45 54746.28 88888.00 2012-10-01 07:31:29.250 275 12599.08 -68.47 54746.30 88888.00 2012-10-01 07:31:29.375 275 12599.10 -68.47 54746.30 88888.00 2012-10-01 07:31:29.500 275 12599.00 -68.50 54746.30 88888.00 2012-10-01 07:31:29.625 275 12598.90 -68.53 54746.30 88888.00 2012-10-01 07:31:29.750 275 12598.80 -68.58 54746.30 88888.00 2012-10-01 07:31:29.875 275 12598.80 -68.60 54746.35 88888.00 2012-10-01 07:31:30.000 275 12598.73 -68.60 54746.38 88888.00 2012-10-01 07:31:30.125 275 12598.60 -68.67 54746.38 88888.00 2012-10-01 07:31:30.250 275 12598.52 -68.70 54746.40 88888.00 2012-10-01 07:31:30.375 275 12598.52 -68.72 54746.43 88888.00 2012-10-01 07:31:30.500 275 12598.40 -68.75 54746.43 88888.00 2012-10-01 07:31:30.625 275 12598.33 -68.80 54746.45 88888.00 2012-10-01 07:31:30.750 275 12598.20 -68.80 54746.47 88888.00 2012-10-01 07:31:30.875 275 12598.10 -68.80 54746.50 88888.00 2012-10-01 07:31:31.000 275 12598.02 -68.85 54746.50 88888.00 2012-10-01 07:31:31.125 275 12597.98 -68.90 54746.50 88888.00 2012-10-01 07:31:31.250 275 12597.85 -68.95 54746.53 88888.00 2012-10-01 07:31:31.375 275 12597.77 -68.95 54746.55 88888.00 2012-10-01 07:31:31.500 275 12597.80 -68.95 54746.60 88888.00 2012-10-01 07:31:31.625 275 12597.83 -68.97 54746.57 88888.00 2012-10-01 07:31:31.750 275 12597.73 -69.03 54746.57 88888.00 2012-10-01 07:31:31.875 275 12597.65 -69.08 54746.60 88888.00 2012-10-01 07:31:32.000 275 12597.65 -69.10 54746.62 88888.00 2012-10-01 07:31:32.125 275 12597.60 -69.12 54746.65 88888.00 2012-10-01 07:31:32.250 275 12597.52 -69.17 54746.65 88888.00 2012-10-01 07:31:32.375 275 12597.52 -69.20 54746.62 88888.00 2012-10-01 07:31:32.500 275 12597.55 -69.20 54746.65 88888.00 2012-10-01 07:31:32.625 275 12597.58 -69.22 54746.68 88888.00 2012-10-01 07:31:32.750 275 12597.60 -69.25 54746.72 88888.00 2012-10-01 07:31:32.875 275 12597.60 -69.30 54746.72 88888.00 2012-10-01 07:31:33.000 275 12597.62 -69.35 54746.72 88888.00 2012-10-01 07:31:33.125 275 12597.65 -69.35 54746.75 88888.00 2012-10-01 07:31:33.250 275 12597.67 -69.40 54746.78 88888.00 2012-10-01 07:31:33.375 275 12597.65 -69.40 54746.78 88888.00 2012-10-01 07:31:33.500 275 12597.62 -69.45 54746.80 88888.00 2012-10-01 07:31:33.625 275 12597.60 -69.45 54746.82 88888.00 2012-10-01 07:31:33.750 275 12597.60 -69.47 54746.85 88888.00 2012-10-01 07:31:33.875 275 12597.60 -69.50 54746.85 88888.00 2012-10-01 07:31:34.000 275 12597.58 -69.53 54746.88 88888.00 2012-10-01 07:31:34.125 275 12597.60 -69.58 54746.88 88888.00 2012-10-01 07:31:34.250 275 12597.62 -69.60 54746.90 88888.00 2012-10-01 07:31:34.375 275 12597.65 -69.62 54746.90 88888.00 2012-10-01 07:31:34.500 275 12597.70 -69.65 54746.93 88888.00 2012-10-01 07:31:34.625 275 12597.70 -69.65 54746.93 88888.00 2012-10-01 07:31:34.750 275 12597.65 -69.67 54746.93 88888.00 2012-10-01 07:31:34.875 275 12597.62 -69.67 54746.97 88888.00 2012-10-01 07:31:35.000 275 12597.65 -69.75 54746.97 88888.00 2012-10-01 07:31:35.125 275 12597.70 -69.75 54747.00 88888.00 2012-10-01 07:31:35.250 275 12597.70 -69.78 54747.03 88888.00 2012-10-01 07:31:35.375 275 12597.73 -69.80 54747.03 88888.00 2012-10-01 07:31:35.500 275 12597.77 -69.80 54747.03 88888.00 2012-10-01 07:31:35.625 275 12597.85 -69.80 54747.05 88888.00 2012-10-01 07:31:35.750 275 12597.83 -69.83 54747.07 88888.00 2012-10-01 07:31:35.875 275 12597.77 -69.83 54747.07 88888.00 2012-10-01 07:31:36.000 275 12597.73 -69.83 54747.10 88888.00 2012-10-01 07:31:36.125 275 12597.75 -69.83 54747.15 88888.00 2012-10-01 07:31:36.250 275 12597.67 -69.88 54747.15 88888.00 2012-10-01 07:31:36.375 275 12597.67 -69.88 54747.15 88888.00 2012-10-01 07:31:36.500 275 12597.65 -69.88 54747.18 88888.00 2012-10-01 07:31:36.625 275 12597.62 -69.88 54747.20 88888.00 2012-10-01 07:31:36.750 275 12597.62 -69.90 54747.20 88888.00 2012-10-01 07:31:36.875 275 12597.60 -69.88 54747.22 88888.00 2012-10-01 07:31:37.000 275 12597.62 -69.90 54747.25 88888.00 2012-10-01 07:31:37.125 275 12597.58 -69.95 54747.28 88888.00 2012-10-01 07:31:37.250 275 12597.48 -70.00 54747.28 88888.00 2012-10-01 07:31:37.375 275 12597.52 -70.00 54747.30 88888.00 2012-10-01 07:31:37.500 275 12597.50 -70.00 54747.32 88888.00 2012-10-01 07:31:37.625 275 12597.42 -70.00 54747.35 88888.00 2012-10-01 07:31:37.750 275 12597.33 -69.97 54747.35 88888.00 2012-10-01 07:31:37.875 275 12597.23 -70.03 54747.35 88888.00 2012-10-01 07:31:38.000 275 12597.20 -70.05 54747.38 88888.00 2012-10-01 07:31:38.125 275 12597.17 -70.05 54747.40 88888.00 2012-10-01 07:31:38.250 275 12597.05 -70.10 54747.43 88888.00 2012-10-01 07:31:38.375 275 12596.95 -70.10 54747.43 88888.00 2012-10-01 07:31:38.500 275 12596.98 -70.10 54747.45 88888.00 2012-10-01 07:31:38.625 275 12596.98 -70.08 54747.45 88888.00 2012-10-01 07:31:38.750 275 12596.92 -70.12 54747.47 88888.00 2012-10-01 07:31:38.875 275 12596.88 -70.15 54747.50 88888.00 2012-10-01 07:31:39.000 275 12596.83 -70.17 54747.53 88888.00 2012-10-01 07:31:39.125 275 12596.83 -70.15 54747.53 88888.00 2012-10-01 07:31:39.250 275 12596.77 -70.22 54747.55 88888.00 2012-10-01 07:31:39.375 275 12596.77 -70.22 54747.55 88888.00 2012-10-01 07:31:39.500 275 12596.75 -70.25 54747.57 88888.00 2012-10-01 07:31:39.625 275 12596.62 -70.30 54747.57 88888.00 2012-10-01 07:31:39.750 275 12596.58 -70.33 54747.60 88888.00 2012-10-01 07:31:39.875 275 12596.60 -70.30 54747.62 88888.00 2012-10-01 07:31:40.000 275 12596.58 -70.30 54747.62 88888.00 2012-10-01 07:31:40.125 275 12596.55 -70.33 54747.65 88888.00 2012-10-01 07:31:40.250 275 12596.50 -70.35 54747.70 88888.00 2012-10-01 07:31:40.375 275 12596.48 -70.35 54747.68 88888.00 2012-10-01 07:31:40.500 275 12596.45 -70.35 54747.70 88888.00 2012-10-01 07:31:40.625 275 12596.42 -70.35 54747.72 88888.00 2012-10-01 07:31:40.750 275 12596.42 -70.35 54747.75 88888.00 2012-10-01 07:31:40.875 275 12596.42 -70.38 54747.75 88888.00 2012-10-01 07:31:41.000 275 12596.40 -70.42 54747.75 88888.00 2012-10-01 07:31:41.125 275 12596.38 -70.42 54747.78 88888.00 2012-10-01 07:31:41.250 275 12596.33 -70.45 54747.82 88888.00 2012-10-01 07:31:41.375 275 12596.35 -70.45 54747.82 88888.00 2012-10-01 07:31:41.500 275 12596.33 -70.45 54747.82 88888.00 2012-10-01 07:31:41.625 275 12596.38 -70.45 54747.85 88888.00 2012-10-01 07:31:41.750 275 12596.40 -70.50 54747.88 88888.00 2012-10-01 07:31:41.875 275 12596.38 -70.50 54747.88 88888.00 2012-10-01 07:31:42.000 275 12596.38 -70.50 54747.82 88888.00 2012-10-01 07:31:42.125 275 12596.35 -70.47 54747.88 88888.00 2012-10-01 07:31:42.250 275 12596.27 -70.50 54747.82 88888.00 2012-10-01 07:31:42.375 275 12596.27 -70.50 54747.85 88888.00 2012-10-01 07:31:42.500 275 12596.30 -70.53 54747.88 88888.00 2012-10-01 07:31:42.625 275 12596.30 -70.53 54747.88 88888.00 2012-10-01 07:31:42.750 275 12596.25 -70.53 54747.90 88888.00 2012-10-01 07:31:42.875 275 12596.20 -70.55 54747.90 88888.00 2012-10-01 07:31:43.000 275 12596.20 -70.55 54747.90 88888.00 2012-10-01 07:31:43.125 275 12596.17 -70.53 54747.93 88888.00 2012-10-01 07:31:43.250 275 12596.23 -70.50 54747.93 88888.00 2012-10-01 07:31:43.375 275 12596.27 -70.50 54747.93 88888.00 2012-10-01 07:31:43.500 275 12596.35 -70.53 54747.93 88888.00 2012-10-01 07:31:43.625 275 12596.35 -70.53 54747.93 88888.00 2012-10-01 07:31:43.750 275 12596.27 -70.55 54747.90 88888.00 2012-10-01 07:31:43.875 275 12596.30 -70.53 54747.93 88888.00 2012-10-01 07:31:44.000 275 12596.30 -70.50 54747.93 88888.00 2012-10-01 07:31:44.125 275 12596.23 -70.50 54747.93 88888.00 2012-10-01 07:31:44.250 275 12596.27 -70.53 54747.95 88888.00 2012-10-01 07:31:44.375 275 12596.30 -70.53 54747.95 88888.00 2012-10-01 07:31:44.500 275 12596.35 -70.50 54747.95 88888.00 2012-10-01 07:31:44.625 275 12596.38 -70.47 54747.95 88888.00 2012-10-01 07:31:44.750 275 12596.38 -70.47 54747.97 88888.00 2012-10-01 07:31:44.875 275 12596.38 -70.50 54747.97 88888.00 2012-10-01 07:31:45.000 275 12596.38 -70.45 54747.95 88888.00 2012-10-01 07:31:45.125 275 12596.33 -70.42 54747.97 88888.00 2012-10-01 07:31:45.250 275 12596.27 -70.45 54747.97 88888.00 2012-10-01 07:31:45.375 275 12596.33 -70.45 54747.97 88888.00 2012-10-01 07:31:45.500 275 12596.35 -70.47 54747.97 88888.00 2012-10-01 07:31:45.625 275 12596.40 -70.45 54747.97 88888.00 2012-10-01 07:31:45.750 275 12596.45 -70.42 54747.97 88888.00 2012-10-01 07:31:45.875 275 12596.40 -70.42 54747.97 88888.00 2012-10-01 07:31:46.000 275 12596.42 -70.50 54748.00 88888.00 2012-10-01 07:31:46.125 275 12596.42 -70.50 54748.00 88888.00 2012-10-01 07:31:46.250 275 12596.42 -70.50 54748.00 88888.00 2012-10-01 07:31:46.375 275 12596.48 -70.45 54747.97 88888.00 2012-10-01 07:31:46.500 275 12596.45 -70.47 54748.00 88888.00 2012-10-01 07:31:46.625 275 12596.42 -70.45 54748.03 88888.00 2012-10-01 07:31:46.750 275 12596.40 -70.50 54748.03 88888.00 2012-10-01 07:31:46.875 275 12596.42 -70.47 54748.00 88888.00 2012-10-01 07:31:47.000 275 12596.48 -70.50 54748.00 88888.00 2012-10-01 07:31:47.125 275 12596.48 -70.53 54748.00 88888.00 2012-10-01 07:31:47.250 275 12596.40 -70.58 54748.00 88888.00 2012-10-01 07:31:47.375 275 12596.40 -70.55 54748.00 88888.00 2012-10-01 07:31:47.500 275 12596.45 -70.55 54748.00 88888.00 2012-10-01 07:31:47.625 275 12596.48 -70.58 54748.00 88888.00 2012-10-01 07:31:47.750 275 12596.48 -70.62 54748.03 88888.00 2012-10-01 07:31:47.875 275 12596.48 -70.65 54748.00 88888.00 2012-10-01 07:31:48.000 275 12596.48 -70.65 54748.00 88888.00 2012-10-01 07:31:48.125 275 12596.52 -70.65 54748.05 88888.00 2012-10-01 07:31:48.250 275 12596.48 -70.72 54748.07 88888.00 2012-10-01 07:31:48.375 275 12596.35 -70.70 54748.03 88888.00 2012-10-01 07:31:48.500 275 12596.35 -70.72 54748.03 88888.00 2012-10-01 07:31:48.625 275 12596.27 -70.75 54748.03 88888.00 2012-10-01 07:31:48.750 275 12596.25 -70.78 54748.05 88888.00 2012-10-01 07:31:48.875 275 12596.23 -70.78 54748.07 88888.00 2012-10-01 07:31:49.000 275 12596.20 -70.80 54748.05 88888.00 2012-10-01 07:31:49.125 275 12596.17 -70.80 54748.07 88888.00 2012-10-01 07:31:49.250 275 12596.08 -70.88 54748.07 88888.00 2012-10-01 07:31:49.375 275 12596.05 -70.88 54748.07 88888.00 2012-10-01 07:31:49.500 275 12596.00 -70.88 54748.10 88888.00 2012-10-01 07:31:49.625 275 12596.00 -70.88 54748.10 88888.00 2012-10-01 07:31:49.750 275 12596.02 -70.90 54748.10 88888.00 2012-10-01 07:31:49.875 275 12596.02 -70.90 54748.12 88888.00 2012-10-01 07:31:50.000 275 12596.00 -70.95 54748.10 88888.00 2012-10-01 07:31:50.125 275 12595.95 -71.03 54748.10 88888.00 2012-10-01 07:31:50.250 275 12595.95 -71.00 54748.10 88888.00 2012-10-01 07:31:50.375 275 12596.02 -70.95 54748.10 88888.00 2012-10-01 07:31:50.500 275 12596.10 -70.97 54748.10 88888.00 2012-10-01 07:31:50.625 275 12596.15 -70.95 54748.10 88888.00 2012-10-01 07:31:50.750 275 12596.12 -70.95 54748.07 88888.00 2012-10-01 07:31:50.875 275 12596.05 -70.97 54748.07 88888.00 2012-10-01 07:31:51.000 275 12596.05 -71.00 54748.07 88888.00 2012-10-01 07:31:51.125 275 12596.12 -71.00 54748.10 88888.00 2012-10-01 07:31:51.250 275 12596.17 -71.00 54748.07 88888.00 2012-10-01 07:31:51.375 275 12596.23 -70.95 54748.07 88888.00 2012-10-01 07:31:51.500 275 12596.23 -71.00 54748.07 88888.00 2012-10-01 07:31:51.625 275 12596.25 -71.00 54748.07 88888.00 2012-10-01 07:31:51.750 275 12596.33 -71.00 54748.05 88888.00 2012-10-01 07:31:51.875 275 12596.35 -71.00 54748.05 88888.00 2012-10-01 07:31:52.000 275 12596.38 -71.00 54748.05 88888.00 2012-10-01 07:31:52.125 275 12596.40 -71.00 54748.03 88888.00 2012-10-01 07:31:52.250 275 12596.48 -71.00 54748.05 88888.00 2012-10-01 07:31:52.375 275 12596.55 -70.97 54748.03 88888.00 2012-10-01 07:31:52.500 275 12596.60 -70.95 54748.00 88888.00 2012-10-01 07:31:52.625 275 12596.67 -70.92 54748.00 88888.00 2012-10-01 07:31:52.750 275 12596.70 -70.95 54747.97 88888.00 2012-10-01 07:31:52.875 275 12596.67 -70.95 54747.95 88888.00 2012-10-01 07:31:53.000 275 12596.73 -70.95 54747.95 88888.00 2012-10-01 07:31:53.125 275 12596.75 -70.92 54747.95 88888.00 2012-10-01 07:31:53.250 275 12596.80 -70.90 54747.95 88888.00 2012-10-01 07:31:53.375 275 12596.90 -70.88 54747.97 88888.00 2012-10-01 07:31:53.500 275 12596.95 -70.85 54747.97 88888.00 2012-10-01 07:31:53.625 275 12596.95 -70.90 54747.93 88888.00 2012-10-01 07:31:53.750 275 12596.92 -70.85 54747.93 88888.00 2012-10-01 07:31:53.875 275 12596.98 -70.83 54747.90 88888.00 2012-10-01 07:31:54.000 275 12597.08 -70.83 54747.90 88888.00 2012-10-01 07:31:54.125 275 12597.10 -70.78 54747.93 88888.00 2012-10-01 07:31:54.250 275 12597.10 -70.80 54747.90 88888.00 2012-10-01 07:31:54.375 275 12597.20 -70.75 54747.90 88888.00 2012-10-01 07:31:54.500 275 12597.23 -70.75 54747.88 88888.00 2012-10-01 07:31:54.625 275 12597.23 -70.75 54747.85 88888.00 2012-10-01 07:31:54.750 275 12597.35 -70.70 54747.90 88888.00 2012-10-01 07:31:54.875 275 12597.40 -70.67 54747.90 88888.00 2012-10-01 07:31:55.000 275 12597.33 -70.67 54747.88 88888.00 2012-10-01 07:31:55.125 275 12597.38 -70.62 54747.88 88888.00 2012-10-01 07:31:55.250 275 12597.42 -70.62 54747.85 88888.00 2012-10-01 07:31:55.375 275 12597.48 -70.62 54747.80 88888.00 2012-10-01 07:31:55.500 275 12597.45 -70.60 54747.80 88888.00 2012-10-01 07:31:55.625 275 12597.42 -70.53 54747.80 88888.00 2012-10-01 07:31:55.750 275 12597.40 -70.50 54747.82 88888.00 2012-10-01 07:31:55.875 275 12597.45 -70.47 54747.80 88888.00 2012-10-01 07:31:56.000 275 12597.50 -70.45 54747.80 88888.00 2012-10-01 07:31:56.125 275 12597.52 -70.47 54747.78 88888.00 2012-10-01 07:31:56.250 275 12597.50 -70.47 54747.78 88888.00 2012-10-01 07:31:56.375 275 12597.60 -70.45 54747.78 88888.00 2012-10-01 07:31:56.500 275 12597.67 -70.40 54747.78 88888.00 2012-10-01 07:31:56.625 275 12597.67 -70.38 54747.78 88888.00 2012-10-01 07:31:56.750 275 12597.62 -70.35 54747.78 88888.00 2012-10-01 07:31:56.875 275 12597.60 -70.33 54747.78 88888.00 2012-10-01 07:31:57.000 275 12597.70 -70.30 54747.75 88888.00 2012-10-01 07:31:57.125 275 12597.75 -70.30 54747.75 88888.00 2012-10-01 07:31:57.250 275 12597.75 -70.28 54747.75 88888.00 2012-10-01 07:31:57.375 275 12597.80 -70.25 54747.75 88888.00 2012-10-01 07:31:57.500 275 12597.88 -70.20 54747.72 88888.00 2012-10-01 07:31:57.625 275 12597.88 -70.17 54747.72 88888.00 2012-10-01 07:31:57.750 275 12597.88 -70.17 54747.75 88888.00 2012-10-01 07:31:57.875 275 12597.95 -70.15 54747.72 88888.00 2012-10-01 07:31:58.000 275 12598.02 -70.12 54747.70 88888.00 2012-10-01 07:31:58.125 275 12598.05 -70.10 54747.70 88888.00 2012-10-01 07:31:58.250 275 12598.02 -70.12 54747.68 88888.00 2012-10-01 07:31:58.375 275 12598.08 -70.10 54747.65 88888.00 2012-10-01 07:31:58.500 275 12598.10 -70.12 54747.68 88888.00 2012-10-01 07:31:58.625 275 12598.05 -70.05 54747.68 88888.00 2012-10-01 07:31:58.750 275 12598.02 -70.05 54747.65 88888.00 2012-10-01 07:31:58.875 275 12598.10 -70.03 54747.68 88888.00 2012-10-01 07:31:59.000 275 12598.12 -70.05 54747.65 88888.00 2012-10-01 07:31:59.125 275 12598.08 -70.08 54747.65 88888.00 2012-10-01 07:31:59.250 275 12598.10 -70.08 54747.68 88888.00 2012-10-01 07:31:59.375 275 12598.17 -70.05 54747.65 88888.00 2012-10-01 07:31:59.500 275 12598.12 -70.05 54747.65 88888.00 2012-10-01 07:31:59.625 275 12598.12 -70.05 54747.68 88888.00 2012-10-01 07:31:59.750 275 12598.12 -70.05 54747.68 88888.00 2012-10-01 07:31:59.875 275 12598.12 -70.05 54747.70 88888.00 2012-10-01 07:32:00.000 275 12598.12 -70.08 54747.68 88888.00 2012-10-01 07:32:00.125 275 12598.10 -70.08 54747.68 88888.00 2012-10-01 07:32:00.250 275 12598.08 -70.12 54747.70 88888.00 2012-10-01 07:32:00.375 275 12598.05 -70.12 54747.70 88888.00 2012-10-01 07:32:00.500 275 12597.98 -70.10 54747.68 88888.00 2012-10-01 07:32:00.625 275 12597.88 -70.12 54747.68 88888.00 2012-10-01 07:32:00.750 275 12597.88 -70.15 54747.68 88888.00 2012-10-01 07:32:00.875 275 12597.90 -70.15 54747.68 88888.00 2012-10-01 07:32:01.000 275 12597.85 -70.15 54747.68 88888.00 2012-10-01 07:32:01.125 275 12597.85 -70.17 54747.68 88888.00 2012-10-01 07:32:01.250 275 12597.80 -70.22 54747.68 88888.00 2012-10-01 07:32:01.375 275 12597.88 -70.20 54747.68 88888.00 2012-10-01 07:32:01.500 275 12597.88 -70.22 54747.65 88888.00 2012-10-01 07:32:01.625 275 12597.83 -70.22 54747.65 88888.00 2012-10-01 07:32:01.750 275 12597.88 -70.20 54747.68 88888.00 2012-10-01 07:32:01.875 275 12597.92 -70.20 54747.70 88888.00 2012-10-01 07:32:02.000 275 12597.92 -70.20 54747.68 88888.00 2012-10-01 07:32:02.125 275 12598.00 -70.25 54747.65 88888.00 2012-10-01 07:32:02.250 275 12598.02 -70.28 54747.60 88888.00 2012-10-01 07:32:02.375 275 12598.05 -70.28 54747.62 88888.00 2012-10-01 07:32:02.500 275 12598.08 -70.30 54747.62 88888.00 2012-10-01 07:32:02.625 275 12598.17 -70.28 54747.65 88888.00 2012-10-01 07:32:02.750 275 12598.20 -70.30 54747.65 88888.00 2012-10-01 07:32:02.875 275 12598.20 -70.28 54747.60 88888.00 2012-10-01 07:32:03.000 275 12598.23 -70.28 54747.57 88888.00 2012-10-01 07:32:03.125 275 12598.25 -70.30 54747.57 88888.00 2012-10-01 07:32:03.250 275 12598.27 -70.35 54747.57 88888.00 2012-10-01 07:32:03.375 275 12598.35 -70.33 54747.60 88888.00 2012-10-01 07:32:03.500 275 12598.40 -70.33 54747.57 88888.00 2012-10-01 07:32:03.625 275 12598.48 -70.30 54747.53 88888.00 2012-10-01 07:32:03.750 275 12598.45 -70.30 54747.55 88888.00 2012-10-01 07:32:03.875 275 12598.50 -70.33 54747.55 88888.00 2012-10-01 07:32:04.000 275 12598.60 -70.35 54747.53 88888.00 2012-10-01 07:32:04.125 275 12598.60 -70.38 54747.53 88888.00 2012-10-01 07:32:04.250 275 12598.67 -70.38 54747.53 88888.00 2012-10-01 07:32:04.375 275 12598.75 -70.35 54747.53 88888.00 2012-10-01 07:32:04.500 275 12598.73 -70.35 54747.53 88888.00 2012-10-01 07:32:04.625 275 12598.70 -70.38 54747.53 88888.00 2012-10-01 07:32:04.750 275 12598.75 -70.35 54747.53 88888.00 2012-10-01 07:32:04.875 275 12598.80 -70.38 54747.55 88888.00 2012-10-01 07:32:05.000 275 12598.83 -70.38 54747.50 88888.00 2012-10-01 07:32:05.125 275 12598.88 -70.38 54747.50 88888.00 2012-10-01 07:32:05.250 275 12598.88 -70.42 54747.53 88888.00 2012-10-01 07:32:05.375 275 12598.92 -70.42 54747.53 88888.00 2012-10-01 07:32:05.500 275 12598.90 -70.42 54747.50 88888.00 2012-10-01 07:32:05.625 275 12598.88 -70.40 54747.47 88888.00 2012-10-01 07:32:05.750 275 12598.85 -70.40 54747.50 88888.00 2012-10-01 07:32:05.875 275 12598.88 -70.40 54747.53 88888.00 2012-10-01 07:32:06.000 275 12598.90 -70.40 54747.53 88888.00 2012-10-01 07:32:06.125 275 12598.88 -70.42 54747.55 88888.00 2012-10-01 07:32:06.250 275 12598.77 -70.47 54747.57 88888.00 2012-10-01 07:32:06.375 275 12598.75 -70.42 54747.55 88888.00 2012-10-01 07:32:06.500 275 12598.77 -70.42 54747.53 88888.00 2012-10-01 07:32:06.625 275 12598.83 -70.42 54747.55 88888.00 2012-10-01 07:32:06.750 275 12598.85 -70.42 54747.57 88888.00 2012-10-01 07:32:06.875 275 12598.88 -70.40 54747.57 88888.00 2012-10-01 07:32:07.000 275 12598.83 -70.40 54747.55 88888.00 2012-10-01 07:32:07.125 275 12598.73 -70.40 54747.55 88888.00 2012-10-01 07:32:07.250 275 12598.67 -70.38 54747.57 88888.00 2012-10-01 07:32:07.375 275 12598.73 -70.35 54747.60 88888.00 2012-10-01 07:32:07.500 275 12598.77 -70.35 54747.60 88888.00 2012-10-01 07:32:07.625 275 12598.80 -70.33 54747.60 88888.00 2012-10-01 07:32:07.750 275 12598.75 -70.30 54747.57 88888.00 2012-10-01 07:32:07.875 275 12598.73 -70.30 54747.60 88888.00 2012-10-01 07:32:08.000 275 12598.75 -70.33 54747.57 88888.00 2012-10-01 07:32:08.125 275 12598.80 -70.25 54747.60 88888.00 2012-10-01 07:32:08.250 275 12598.80 -70.22 54747.62 88888.00 2012-10-01 07:32:08.375 275 12598.80 -70.20 54747.60 88888.00 2012-10-01 07:32:08.500 275 12598.77 -70.22 54747.60 88888.00 2012-10-01 07:32:08.625 275 12598.70 -70.20 54747.62 88888.00 2012-10-01 07:32:08.750 275 12598.75 -70.15 54747.62 88888.00 2012-10-01 07:32:08.875 275 12598.83 -70.10 54747.65 88888.00 2012-10-01 07:32:09.000 275 12598.90 -70.08 54747.62 88888.00 2012-10-01 07:32:09.125 275 12598.88 -70.10 54747.60 88888.00 2012-10-01 07:32:09.250 275 12598.80 -70.10 54747.60 88888.00 2012-10-01 07:32:09.375 275 12598.88 -70.05 54747.62 88888.00 2012-10-01 07:32:09.500 275 12598.98 -70.00 54747.62 88888.00 2012-10-01 07:32:09.625 275 12599.00 -70.00 54747.62 88888.00 2012-10-01 07:32:09.750 275 12598.95 -70.00 54747.62 88888.00 2012-10-01 07:32:09.875 275 12598.98 -69.97 54747.65 88888.00 2012-10-01 07:32:10.000 275 12598.98 -69.97 54747.65 88888.00 2012-10-01 07:32:10.125 275 12599.00 -69.95 54747.62 88888.00 2012-10-01 07:32:10.250 275 12599.02 -70.00 54747.65 88888.00 2012-10-01 07:32:10.375 275 12599.10 -69.95 54747.65 88888.00 2012-10-01 07:32:10.500 275 12599.12 -69.92 54747.65 88888.00 2012-10-01 07:32:10.625 275 12599.08 -69.95 54747.62 88888.00 2012-10-01 07:32:10.750 275 12599.12 -69.97 54747.62 88888.00 2012-10-01 07:32:10.875 275 12599.15 -69.95 54747.65 88888.00 2012-10-01 07:32:11.000 275 12599.23 -69.95 54747.65 88888.00 2012-10-01 07:32:11.125 275 12599.25 -69.97 54747.65 88888.00 2012-10-01 07:32:11.250 275 12599.23 -70.03 54747.65 88888.00 2012-10-01 07:32:11.375 275 12599.25 -70.00 54747.65 88888.00 2012-10-01 07:32:11.500 275 12599.15 -69.95 54747.65 88888.00 2012-10-01 07:32:11.625 275 12599.20 -70.00 54747.65 88888.00 2012-10-01 07:32:11.750 275 12599.30 -70.00 54747.65 88888.00 2012-10-01 07:32:11.875 275 12599.33 -70.00 54747.62 88888.00 2012-10-01 07:32:12.000 275 12599.33 -70.00 54747.62 88888.00 2012-10-01 07:32:12.125 275 12599.38 -70.00 54747.65 88888.00 2012-10-01 07:32:12.250 275 12599.33 -70.03 54747.62 88888.00 2012-10-01 07:32:12.375 275 12599.27 -70.05 54747.62 88888.00 2012-10-01 07:32:12.500 275 12599.30 -70.05 54747.68 88888.00 2012-10-01 07:32:12.625 275 12599.30 -70.08 54747.68 88888.00 2012-10-01 07:32:12.750 275 12599.30 -70.05 54747.70 88888.00 2012-10-01 07:32:12.875 275 12599.30 -70.10 54747.70 88888.00 2012-10-01 07:32:13.000 275 12599.25 -70.12 54747.70 88888.00 2012-10-01 07:32:13.125 275 12599.20 -70.12 54747.70 88888.00 2012-10-01 07:32:13.250 275 12599.12 -70.12 54747.70 88888.00 2012-10-01 07:32:13.375 275 12599.12 -70.12 54747.70 88888.00 2012-10-01 07:32:13.500 275 12599.12 -70.15 54747.72 88888.00 2012-10-01 07:32:13.625 275 12599.08 -70.15 54747.75 88888.00 2012-10-01 07:32:13.750 275 12599.02 -70.15 54747.78 88888.00 2012-10-01 07:32:13.875 275 12598.92 -70.15 54747.82 88888.00 2012-10-01 07:32:14.000 275 12598.90 -70.17 54747.80 88888.00 2012-10-01 07:32:14.125 275 12598.85 -70.22 54747.82 88888.00 2012-10-01 07:32:14.250 275 12598.80 -70.25 54747.82 88888.00 2012-10-01 07:32:14.375 275 12598.85 -70.22 54747.85 88888.00 2012-10-01 07:32:14.500 275 12598.80 -70.22 54747.85 88888.00 2012-10-01 07:32:14.625 275 12598.75 -70.25 54747.85 88888.00 2012-10-01 07:32:14.750 275 12598.73 -70.28 54747.85 88888.00 2012-10-01 07:32:14.875 275 12598.73 -70.30 54747.90 88888.00 2012-10-01 07:32:15.000 275 12598.77 -70.30 54747.93 88888.00 2012-10-01 07:32:15.125 275 12598.73 -70.30 54747.95 88888.00 2012-10-01 07:32:15.250 275 12598.62 -70.35 54747.95 88888.00 2012-10-01 07:32:15.375 275 12598.58 -70.35 54747.95 88888.00 2012-10-01 07:32:15.500 275 12598.55 -70.35 54747.97 88888.00 2012-10-01 07:32:15.625 275 12598.50 -70.40 54747.97 88888.00 2012-10-01 07:32:15.750 275 12598.50 -70.42 54748.00 88888.00 2012-10-01 07:32:15.875 275 12598.62 -70.42 54748.00 88888.00 2012-10-01 07:32:16.000 275 12598.67 -70.45 54748.00 88888.00 2012-10-01 07:32:16.125 275 12598.73 -70.47 54748.00 88888.00 2012-10-01 07:32:16.250 275 12598.73 -70.50 54748.05 88888.00 2012-10-01 07:32:16.375 275 12598.80 -70.53 54748.05 88888.00 2012-10-01 07:32:16.500 275 12598.85 -70.58 54748.03 88888.00 2012-10-01 07:32:16.625 275 12598.83 -70.58 54748.03 88888.00 2012-10-01 07:32:16.750 275 12598.83 -70.60 54748.05 88888.00 2012-10-01 07:32:16.875 275 12598.88 -70.62 54748.03 88888.00 2012-10-01 07:32:17.000 275 12599.00 -70.65 54748.03 88888.00 2012-10-01 07:32:17.125 275 12599.08 -70.67 54748.03 88888.00 2012-10-01 07:32:17.250 275 12599.05 -70.72 54748.05 88888.00 2012-10-01 07:32:17.375 275 12599.08 -70.70 54748.05 88888.00 2012-10-01 07:32:17.500 275 12599.12 -70.72 54748.05 88888.00 2012-10-01 07:32:17.625 275 12599.15 -70.75 54748.05 88888.00 2012-10-01 07:32:17.750 275 12599.15 -70.75 54748.07 88888.00 2012-10-01 07:32:17.875 275 12599.15 -70.80 54748.07 88888.00 2012-10-01 07:32:18.000 275 12599.17 -70.80 54748.07 88888.00 2012-10-01 07:32:18.125 275 12599.25 -70.75 54748.10 88888.00 2012-10-01 07:32:18.250 275 12599.25 -70.80 54748.10 88888.00 2012-10-01 07:32:18.375 275 12599.25 -70.75 54748.12 88888.00 2012-10-01 07:32:18.500 275 12599.25 -70.78 54748.12 88888.00 2012-10-01 07:32:18.625 275 12599.25 -70.80 54748.12 88888.00 2012-10-01 07:32:18.750 275 12599.27 -70.83 54748.12 88888.00 2012-10-01 07:32:18.875 275 12599.25 -70.85 54748.12 88888.00 2012-10-01 07:32:19.000 275 12599.25 -70.83 54748.12 88888.00 2012-10-01 07:32:19.125 275 12599.27 -70.88 54748.15 88888.00 2012-10-01 07:32:19.250 275 12599.40 -70.88 54748.18 88888.00 2012-10-01 07:32:19.375 275 12599.42 -70.85 54748.15 88888.00 2012-10-01 07:32:19.500 275 12599.40 -70.88 54748.15 88888.00 2012-10-01 07:32:19.625 275 12599.38 -70.90 54748.15 88888.00 2012-10-01 07:32:19.750 275 12599.35 -70.90 54748.15 88888.00 2012-10-01 07:32:19.875 275 12599.33 -70.85 54748.18 88888.00 2012-10-01 07:32:20.000 275 12599.33 -70.80 54748.20 88888.00 2012-10-01 07:32:20.125 275 12599.42 -70.85 54748.22 88888.00 2012-10-01 07:32:20.250 275 12599.48 -70.90 54748.20 88888.00 2012-10-01 07:32:20.375 275 12599.45 -70.90 54748.20 88888.00 2012-10-01 07:32:20.500 275 12599.45 -70.90 54748.22 88888.00 2012-10-01 07:32:20.625 275 12599.55 -70.92 54748.22 88888.00 2012-10-01 07:32:20.750 275 12599.58 -70.90 54748.22 88888.00 2012-10-01 07:32:20.875 275 12599.52 -70.90 54748.25 88888.00 2012-10-01 07:32:21.000 275 12599.52 -70.90 54748.25 88888.00 2012-10-01 07:32:21.125 275 12599.55 -70.92 54748.25 88888.00 2012-10-01 07:32:21.250 275 12599.62 -70.97 54748.20 88888.00 2012-10-01 07:32:21.375 275 12599.70 -70.97 54748.22 88888.00 2012-10-01 07:32:21.500 275 12599.70 -70.97 54748.25 88888.00 2012-10-01 07:32:21.625 275 12599.67 -70.97 54748.30 88888.00 2012-10-01 07:32:21.750 275 12599.67 -71.00 54748.25 88888.00 2012-10-01 07:32:21.875 275 12599.73 -71.05 54748.25 88888.00 2012-10-01 07:32:22.000 275 12599.77 -71.03 54748.22 88888.00 2012-10-01 07:32:22.125 275 12599.80 -71.03 54748.25 88888.00 2012-10-01 07:32:22.250 275 12599.80 -71.03 54748.25 88888.00 2012-10-01 07:32:22.375 275 12599.77 -71.05 54748.22 88888.00 2012-10-01 07:32:22.500 275 12599.75 -71.08 54748.25 88888.00 2012-10-01 07:32:22.625 275 12599.80 -71.08 54748.22 88888.00 2012-10-01 07:32:22.750 275 12599.88 -71.08 54748.28 88888.00 2012-10-01 07:32:22.875 275 12599.90 -71.05 54748.32 88888.00 2012-10-01 07:32:23.000 275 12599.92 -71.03 54748.28 88888.00 2012-10-01 07:32:23.125 275 12599.92 -71.08 54748.30 88888.00 2012-10-01 07:32:23.250 275 12599.88 -71.10 54748.30 88888.00 2012-10-01 07:32:23.375 275 12599.95 -71.12 54748.25 88888.00 2012-10-01 07:32:23.500 275 12599.95 -71.12 54748.25 88888.00 2012-10-01 07:32:23.625 275 12599.98 -71.12 54748.28 88888.00 2012-10-01 07:32:23.750 275 12599.98 -71.12 54748.32 88888.00 2012-10-01 07:32:23.875 275 12599.95 -71.15 54748.35 88888.00 2012-10-01 07:32:24.000 275 12599.95 -71.20 54748.32 88888.00 2012-10-01 07:32:24.125 275 12599.95 -71.20 54748.35 88888.00 2012-10-01 07:32:24.250 275 12599.85 -71.20 54748.32 88888.00 2012-10-01 07:32:24.375 275 12599.88 -71.20 54748.38 88888.00 2012-10-01 07:32:24.500 275 12599.88 -71.22 54748.38 88888.00 2012-10-01 07:32:24.625 275 12599.85 -71.25 54748.38 88888.00 2012-10-01 07:32:24.750 275 12599.83 -71.30 54748.38 88888.00 2012-10-01 07:32:24.875 275 12599.85 -71.30 54748.38 88888.00 2012-10-01 07:32:25.000 275 12599.88 -71.33 54748.38 88888.00 2012-10-01 07:32:25.125 275 12599.77 -71.38 54748.38 88888.00 2012-10-01 07:32:25.250 275 12599.67 -71.45 54748.40 88888.00 2012-10-01 07:32:25.375 275 12599.65 -71.45 54748.43 88888.00 2012-10-01 07:32:25.500 275 12599.65 -71.50 54748.43 88888.00 2012-10-01 07:32:25.625 275 12599.62 -71.55 54748.45 88888.00 2012-10-01 07:32:25.750 275 12599.58 -71.58 54748.45 88888.00 2012-10-01 07:32:25.875 275 12599.48 -71.62 54748.45 88888.00 2012-10-01 07:32:26.000 275 12599.33 -71.65 54748.47 88888.00 2012-10-01 07:32:26.125 275 12599.33 -71.67 54748.47 88888.00 2012-10-01 07:32:26.250 275 12599.30 -71.72 54748.50 88888.00 2012-10-01 07:32:26.375 275 12599.27 -71.70 54748.55 88888.00 2012-10-01 07:32:26.500 275 12599.25 -71.75 54748.55 88888.00 2012-10-01 07:32:26.625 275 12599.30 -71.80 54748.57 88888.00 2012-10-01 07:32:26.750 275 12599.27 -71.85 54748.60 88888.00 2012-10-01 07:32:26.875 275 12599.17 -71.88 54748.62 88888.00 2012-10-01 07:32:27.000 275 12599.08 -71.88 54748.62 88888.00 2012-10-01 07:32:27.125 275 12599.02 -71.90 54748.68 88888.00 2012-10-01 07:32:27.250 275 12598.95 -72.00 54748.65 88888.00 2012-10-01 07:32:27.375 275 12598.90 -72.03 54748.68 88888.00 2012-10-01 07:32:27.500 275 12598.88 -72.00 54748.70 88888.00 2012-10-01 07:32:27.625 275 12598.83 -72.03 54748.72 88888.00 2012-10-01 07:32:27.750 275 12598.83 -72.08 54748.72 88888.00 2012-10-01 07:32:27.875 275 12598.88 -72.10 54748.75 88888.00 2012-10-01 07:32:28.000 275 12598.90 -72.10 54748.78 88888.00 2012-10-01 07:32:28.125 275 12598.98 -72.12 54748.80 88888.00 2012-10-01 07:32:28.250 275 12598.90 -72.15 54748.80 88888.00 2012-10-01 07:32:28.375 275 12598.85 -72.15 54748.82 88888.00 2012-10-01 07:32:28.500 275 12598.85 -72.20 54748.82 88888.00 2012-10-01 07:32:28.625 275 12598.83 -72.22 54748.82 88888.00 2012-10-01 07:32:28.750 275 12598.85 -72.25 54748.82 88888.00 2012-10-01 07:32:28.875 275 12598.90 -72.22 54748.85 88888.00 2012-10-01 07:32:29.000 275 12598.90 -72.25 54748.85 88888.00 2012-10-01 07:32:29.125 275 12598.92 -72.28 54748.88 88888.00 2012-10-01 07:32:29.250 275 12598.98 -72.30 54748.88 88888.00 2012-10-01 07:32:29.375 275 12599.00 -72.30 54748.88 88888.00 2012-10-01 07:32:29.500 275 12599.02 -72.30 54748.88 88888.00 2012-10-01 07:32:29.625 275 12599.17 -72.28 54748.88 88888.00 2012-10-01 07:32:29.750 275 12599.17 -72.28 54748.90 88888.00 2012-10-01 07:32:29.875 275 12599.15 -72.30 54748.90 88888.00 2012-10-01 07:32:30.000 275 12599.17 -72.33 54748.90 88888.00 2012-10-01 07:32:30.125 275 12599.17 -72.33 54748.93 88888.00 2012-10-01 07:32:30.250 275 12599.17 -72.38 54748.93 88888.00 2012-10-01 07:32:30.375 275 12599.25 -72.35 54748.95 88888.00 2012-10-01 07:32:30.500 275 12599.30 -72.38 54748.95 88888.00 2012-10-01 07:32:30.625 275 12599.35 -72.38 54748.95 88888.00 2012-10-01 07:32:30.750 275 12599.35 -72.38 54748.97 88888.00 2012-10-01 07:32:30.875 275 12599.38 -72.40 54748.97 88888.00 2012-10-01 07:32:31.000 275 12599.45 -72.40 54748.97 88888.00 2012-10-01 07:32:31.125 275 12599.48 -72.40 54749.00 88888.00 2012-10-01 07:32:31.250 275 12599.52 -72.45 54749.03 88888.00 2012-10-01 07:32:31.375 275 12599.50 -72.42 54749.00 88888.00 2012-10-01 07:32:31.500 275 12599.48 -72.45 54749.00 88888.00 2012-10-01 07:32:31.625 275 12599.48 -72.47 54749.00 88888.00 2012-10-01 07:32:31.750 275 12599.42 -72.50 54749.03 88888.00 2012-10-01 07:32:31.875 275 12599.45 -72.53 54749.05 88888.00 2012-10-01 07:32:32.000 275 12599.50 -72.55 54749.03 88888.00 2012-10-01 07:32:32.125 275 12599.52 -72.53 54749.05 88888.00 2012-10-01 07:32:32.250 275 12599.55 -72.58 54749.05 88888.00 2012-10-01 07:32:32.375 275 12599.58 -72.58 54749.05 88888.00 2012-10-01 07:32:32.500 275 12599.58 -72.62 54749.05 88888.00 2012-10-01 07:32:32.625 275 12599.52 -72.67 54749.07 88888.00 2012-10-01 07:32:32.750 275 12599.52 -72.70 54749.07 88888.00 2012-10-01 07:32:32.875 275 12599.55 -72.72 54749.07 88888.00 2012-10-01 07:32:33.000 275 12599.52 -72.75 54749.10 88888.00 2012-10-01 07:32:33.125 275 12599.52 -72.78 54749.12 88888.00 2012-10-01 07:32:33.250 275 12599.50 -72.83 54749.15 88888.00 2012-10-01 07:32:33.375 275 12599.45 -72.85 54749.12 88888.00 2012-10-01 07:32:33.500 275 12599.40 -72.85 54749.12 88888.00 2012-10-01 07:32:33.625 275 12599.40 -72.88 54749.12 88888.00 2012-10-01 07:32:33.750 275 12599.40 -72.90 54749.18 88888.00 2012-10-01 07:32:33.875 275 12599.35 -72.95 54749.20 88888.00 2012-10-01 07:32:34.000 275 12599.35 -73.00 54749.20 88888.00 2012-10-01 07:32:34.125 275 12599.30 -73.00 54749.22 88888.00 2012-10-01 07:32:34.250 275 12599.27 -73.05 54749.25 88888.00 2012-10-01 07:32:34.375 275 12599.23 -73.05 54749.25 88888.00 2012-10-01 07:32:34.500 275 12599.23 -73.10 54749.28 88888.00 2012-10-01 07:32:34.625 275 12599.23 -73.12 54749.28 88888.00 2012-10-01 07:32:34.750 275 12599.25 -73.15 54749.28 88888.00 2012-10-01 07:32:34.875 275 12599.25 -73.17 54749.28 88888.00 2012-10-01 07:32:35.000 275 12599.23 -73.22 54749.25 88888.00 2012-10-01 07:32:35.125 275 12599.20 -73.22 54749.28 88888.00 2012-10-01 07:32:35.250 275 12599.12 -73.25 54749.32 88888.00 2012-10-01 07:32:35.375 275 12599.15 -73.25 54749.32 88888.00 2012-10-01 07:32:35.500 275 12599.17 -73.30 54749.35 88888.00 2012-10-01 07:32:35.625 275 12599.23 -73.35 54749.32 88888.00 2012-10-01 07:32:35.750 275 12599.23 -73.42 54749.35 88888.00 2012-10-01 07:32:35.875 275 12599.25 -73.45 54749.35 88888.00 2012-10-01 07:32:36.000 275 12599.20 -73.47 54749.35 88888.00 2012-10-01 07:32:36.125 275 12599.17 -73.50 54749.38 88888.00 2012-10-01 07:32:36.250 275 12599.15 -73.55 54749.40 88888.00 2012-10-01 07:32:36.375 275 12599.20 -73.55 54749.38 88888.00 2012-10-01 07:32:36.500 275 12599.23 -73.60 54749.43 88888.00 2012-10-01 07:32:36.625 275 12599.20 -73.65 54749.38 88888.00 2012-10-01 07:32:36.750 275 12599.17 -73.67 54749.43 88888.00 2012-10-01 07:32:36.875 275 12599.20 -73.70 54749.45 88888.00 2012-10-01 07:32:37.000 275 12599.20 -73.72 54749.43 88888.00 2012-10-01 07:32:37.125 275 12599.17 -73.78 54749.45 88888.00 2012-10-01 07:32:37.250 275 12599.15 -73.80 54749.45 88888.00 2012-10-01 07:32:37.375 275 12599.20 -73.85 54749.47 88888.00 2012-10-01 07:32:37.500 275 12599.20 -73.90 54749.47 88888.00 2012-10-01 07:32:37.625 275 12599.20 -73.90 54749.53 88888.00 2012-10-01 07:32:37.750 275 12599.20 -73.90 54749.50 88888.00 2012-10-01 07:32:37.875 275 12599.23 -73.92 54749.55 88888.00 2012-10-01 07:32:38.000 275 12599.27 -73.97 54749.53 88888.00 2012-10-01 07:32:38.125 275 12599.25 -73.97 54749.55 88888.00 2012-10-01 07:32:38.250 275 12599.20 -74.03 54749.57 88888.00 2012-10-01 07:32:38.375 275 12599.17 -74.05 54749.60 88888.00 2012-10-01 07:32:38.500 275 12599.12 -74.08 54749.60 88888.00 2012-10-01 07:32:38.625 275 12599.10 -74.08 54749.60 88888.00 2012-10-01 07:32:38.750 275 12599.10 -74.12 54749.60 88888.00 2012-10-01 07:32:38.875 275 12599.12 -74.15 54749.60 88888.00 2012-10-01 07:32:39.000 275 12599.15 -74.17 54749.60 88888.00 2012-10-01 07:32:39.125 275 12599.10 -74.17 54749.65 88888.00 2012-10-01 07:32:39.250 275 12599.08 -74.20 54749.62 88888.00 2012-10-01 07:32:39.375 275 12599.08 -74.20 54749.65 88888.00 2012-10-01 07:32:39.500 275 12599.10 -74.20 54749.68 88888.00 2012-10-01 07:32:39.625 275 12599.10 -74.20 54749.70 88888.00 2012-10-01 07:32:39.750 275 12599.05 -74.22 54749.70 88888.00 2012-10-01 07:32:39.875 275 12599.08 -74.25 54749.72 88888.00 2012-10-01 07:32:40.000 275 12599.05 -74.25 54749.72 88888.00 2012-10-01 07:32:40.125 275 12599.02 -74.28 54749.75 88888.00 2012-10-01 07:32:40.250 275 12598.95 -74.30 54749.75 88888.00 2012-10-01 07:32:40.375 275 12598.92 -74.30 54749.78 88888.00 2012-10-01 07:32:40.500 275 12598.90 -74.28 54749.80 88888.00 2012-10-01 07:32:40.625 275 12598.83 -74.28 54749.80 88888.00 2012-10-01 07:32:40.750 275 12598.75 -74.25 54749.80 88888.00 2012-10-01 07:32:40.875 275 12598.70 -74.28 54749.80 88888.00 2012-10-01 07:32:41.000 275 12598.67 -74.30 54749.80 88888.00 2012-10-01 07:32:41.125 275 12598.67 -74.33 54749.82 88888.00 2012-10-01 07:32:41.250 275 12598.60 -74.33 54749.90 88888.00 2012-10-01 07:32:41.375 275 12598.58 -74.33 54749.88 88888.00 2012-10-01 07:32:41.500 275 12598.60 -74.35 54749.88 88888.00 2012-10-01 07:32:41.625 275 12598.60 -74.35 54749.88 88888.00 2012-10-01 07:32:41.750 275 12598.60 -74.40 54749.85 88888.00 2012-10-01 07:32:41.875 275 12598.58 -74.40 54749.85 88888.00 2012-10-01 07:32:42.000 275 12598.58 -74.42 54749.88 88888.00 2012-10-01 07:32:42.125 275 12598.58 -74.42 54749.90 88888.00 2012-10-01 07:32:42.250 275 12598.52 -74.45 54749.93 88888.00 2012-10-01 07:32:42.375 275 12598.52 -74.47 54749.93 88888.00 2012-10-01 07:32:42.500 275 12598.55 -74.50 54749.97 88888.00 2012-10-01 07:32:42.625 275 12598.60 -74.50 54750.00 88888.00 2012-10-01 07:32:42.750 275 12598.62 -74.53 54750.00 88888.00 2012-10-01 07:32:42.875 275 12598.55 -74.55 54750.00 88888.00 2012-10-01 07:32:43.000 275 12598.52 -74.58 54750.00 88888.00 2012-10-01 07:32:43.125 275 12598.52 -74.60 54750.00 88888.00 2012-10-01 07:32:43.250 275 12598.52 -74.62 54750.03 88888.00 2012-10-01 07:32:43.375 275 12598.58 -74.67 54750.07 88888.00 2012-10-01 07:32:43.500 275 12598.60 -74.67 54750.07 88888.00 2012-10-01 07:32:43.625 275 12598.58 -74.70 54750.07 88888.00 2012-10-01 07:32:43.750 275 12598.55 -74.72 54750.07 88888.00 2012-10-01 07:32:43.875 275 12598.58 -74.70 54750.10 88888.00 2012-10-01 07:32:44.000 275 12598.58 -74.70 54750.12 88888.00 2012-10-01 07:32:44.125 275 12598.58 -74.75 54750.12 88888.00 2012-10-01 07:32:44.250 275 12598.58 -74.75 54750.12 88888.00 2012-10-01 07:32:44.375 275 12598.58 -74.78 54750.18 88888.00 2012-10-01 07:32:44.500 275 12598.58 -74.83 54750.18 88888.00 2012-10-01 07:32:44.625 275 12598.55 -74.83 54750.22 88888.00 2012-10-01 07:32:44.750 275 12598.50 -74.88 54750.22 88888.00 2012-10-01 07:32:44.875 275 12598.40 -74.88 54750.25 88888.00 2012-10-01 07:32:45.000 275 12598.38 -74.85 54750.25 88888.00 2012-10-01 07:32:45.125 275 12598.42 -74.90 54750.25 88888.00 2012-10-01 07:32:45.250 275 12598.40 -74.97 54750.32 88888.00 2012-10-01 07:32:45.375 275 12598.40 -74.95 54750.30 88888.00 2012-10-01 07:32:45.500 275 12598.38 -74.97 54750.30 88888.00 2012-10-01 07:32:45.625 275 12598.40 -74.97 54750.32 88888.00 2012-10-01 07:32:45.750 275 12598.35 -75.00 54750.35 88888.00 2012-10-01 07:32:45.875 275 12598.33 -75.00 54750.38 88888.00 2012-10-01 07:32:46.000 275 12598.38 -75.03 54750.38 88888.00 2012-10-01 07:32:46.125 275 12598.40 -75.05 54750.40 88888.00 2012-10-01 07:32:46.250 275 12598.40 -75.05 54750.43 88888.00 2012-10-01 07:32:46.375 275 12598.40 -75.05 54750.45 88888.00 2012-10-01 07:32:46.500 275 12598.42 -75.10 54750.43 88888.00 2012-10-01 07:32:46.625 275 12598.38 -75.15 54750.43 88888.00 2012-10-01 07:32:46.750 275 12598.30 -75.15 54750.43 88888.00 2012-10-01 07:32:46.875 275 12598.33 -75.15 54750.45 88888.00 2012-10-01 07:32:47.000 275 12598.38 -75.15 54750.45 88888.00 2012-10-01 07:32:47.125 275 12598.42 -75.17 54750.47 88888.00 2012-10-01 07:32:47.250 275 12598.38 -75.17 54750.50 88888.00 2012-10-01 07:32:47.375 275 12598.38 -75.17 54750.53 88888.00 2012-10-01 07:32:47.500 275 12598.35 -75.20 54750.53 88888.00 2012-10-01 07:32:47.625 275 12598.40 -75.22 54750.53 88888.00 2012-10-01 07:32:47.750 275 12598.42 -75.22 54750.55 88888.00 2012-10-01 07:32:47.875 275 12598.40 -75.22 54750.57 88888.00 2012-10-01 07:32:48.000 275 12598.45 -75.28 54750.57 88888.00 2012-10-01 07:32:48.125 275 12598.45 -75.30 54750.57 88888.00 2012-10-01 07:32:48.250 275 12598.40 -75.38 54750.57 88888.00 2012-10-01 07:32:48.375 275 12598.42 -75.38 54750.60 88888.00 2012-10-01 07:32:48.500 275 12598.40 -75.38 54750.62 88888.00 2012-10-01 07:32:48.625 275 12598.45 -75.40 54750.62 88888.00 2012-10-01 07:32:48.750 275 12598.48 -75.45 54750.62 88888.00 2012-10-01 07:32:48.875 275 12598.50 -75.45 54750.65 88888.00 2012-10-01 07:32:49.000 275 12598.48 -75.47 54750.65 88888.00 2012-10-01 07:32:49.125 275 12598.48 -75.47 54750.65 88888.00 2012-10-01 07:32:49.250 275 12598.48 -75.50 54750.68 88888.00 2012-10-01 07:32:49.375 275 12598.50 -75.50 54750.68 88888.00 2012-10-01 07:32:49.500 275 12598.50 -75.53 54750.68 88888.00 2012-10-01 07:32:49.625 275 12598.45 -75.53 54750.68 88888.00 2012-10-01 07:32:49.750 275 12598.48 -75.55 54750.70 88888.00 2012-10-01 07:32:49.875 275 12598.52 -75.58 54750.70 88888.00 2012-10-01 07:32:50.000 275 12598.60 -75.60 54750.72 88888.00 2012-10-01 07:32:50.125 275 12598.62 -75.62 54750.75 88888.00 2012-10-01 07:32:50.250 275 12598.60 -75.67 54750.78 88888.00 2012-10-01 07:32:50.375 275 12598.60 -75.72 54750.75 88888.00 2012-10-01 07:32:50.500 275 12598.58 -75.70 54750.78 88888.00 2012-10-01 07:32:50.625 275 12598.55 -75.72 54750.82 88888.00 2012-10-01 07:32:50.750 275 12598.58 -75.72 54750.85 88888.00 2012-10-01 07:32:50.875 275 12598.52 -75.78 54750.82 88888.00 2012-10-01 07:32:51.000 275 12598.58 -75.83 54750.82 88888.00 2012-10-01 07:32:51.125 275 12598.52 -75.88 54750.85 88888.00 2012-10-01 07:32:51.250 275 12598.50 -75.90 54750.90 88888.00 2012-10-01 07:32:51.375 275 12598.52 -75.92 54750.90 88888.00 2012-10-01 07:32:51.500 275 12598.48 -75.97 54750.93 88888.00 2012-10-01 07:32:51.625 275 12598.45 -75.97 54750.93 88888.00 2012-10-01 07:32:51.750 275 12598.45 -76.03 54750.95 88888.00 2012-10-01 07:32:51.875 275 12598.45 -76.03 54750.95 88888.00 2012-10-01 07:32:52.000 275 12598.48 -76.03 54750.97 88888.00 2012-10-01 07:32:52.125 275 12598.52 -76.08 54750.97 88888.00 2012-10-01 07:32:52.250 275 12598.45 -76.15 54751.00 88888.00 2012-10-01 07:32:52.375 275 12598.38 -76.12 54751.03 88888.00 2012-10-01 07:32:52.500 275 12598.38 -76.15 54751.07 88888.00 2012-10-01 07:32:52.625 275 12598.40 -76.17 54751.05 88888.00 2012-10-01 07:32:52.750 275 12598.45 -76.22 54751.07 88888.00 2012-10-01 07:32:52.875 275 12598.40 -76.28 54751.07 88888.00 2012-10-01 07:32:53.000 275 12598.38 -76.28 54751.07 88888.00 2012-10-01 07:32:53.125 275 12598.40 -76.30 54751.12 88888.00 2012-10-01 07:32:53.250 275 12598.33 -76.33 54751.15 88888.00 2012-10-01 07:32:53.375 275 12598.35 -76.35 54751.15 88888.00 2012-10-01 07:32:53.500 275 12598.35 -76.38 54751.15 88888.00 2012-10-01 07:32:53.625 275 12598.30 -76.38 54751.20 88888.00 2012-10-01 07:32:53.750 275 12598.23 -76.40 54751.22 88888.00 2012-10-01 07:32:53.875 275 12598.25 -76.42 54751.25 88888.00 2012-10-01 07:32:54.000 275 12598.23 -76.45 54751.25 88888.00 2012-10-01 07:32:54.125 275 12598.25 -76.50 54751.30 88888.00 2012-10-01 07:32:54.250 275 12598.27 -76.53 54751.30 88888.00 2012-10-01 07:32:54.375 275 12598.25 -76.55 54751.28 88888.00 2012-10-01 07:32:54.500 275 12598.25 -76.60 54751.30 88888.00 2012-10-01 07:32:54.625 275 12598.20 -76.62 54751.30 88888.00 2012-10-01 07:32:54.750 275 12598.30 -76.58 54751.32 88888.00 2012-10-01 07:32:54.875 275 12598.38 -76.60 54751.35 88888.00 2012-10-01 07:32:55.000 275 12598.38 -76.62 54751.35 88888.00 2012-10-01 07:32:55.125 275 12598.35 -76.67 54751.38 88888.00 2012-10-01 07:32:55.250 275 12598.35 -76.70 54751.38 88888.00 2012-10-01 07:32:55.375 275 12598.42 -76.70 54751.40 88888.00 2012-10-01 07:32:55.500 275 12598.45 -76.75 54751.40 88888.00 2012-10-01 07:32:55.625 275 12598.50 -76.75 54751.40 88888.00 2012-10-01 07:32:55.750 275 12598.55 -76.78 54751.43 88888.00 2012-10-01 07:32:55.875 275 12598.52 -76.80 54751.47 88888.00 2012-10-01 07:32:56.000 275 12598.55 -76.80 54751.45 88888.00 2012-10-01 07:32:56.125 275 12598.55 -76.83 54751.45 88888.00 2012-10-01 07:32:56.250 275 12598.60 -76.88 54751.45 88888.00 2012-10-01 07:32:56.375 275 12598.70 -76.85 54751.47 88888.00 2012-10-01 07:32:56.500 275 12598.75 -76.90 54751.47 88888.00 2012-10-01 07:32:56.625 275 12598.83 -76.90 54751.47 88888.00 2012-10-01 07:32:56.750 275 12598.77 -76.95 54751.47 88888.00 2012-10-01 07:32:56.875 275 12598.80 -76.95 54751.47 88888.00 2012-10-01 07:32:57.000 275 12598.85 -76.95 54751.45 88888.00 2012-10-01 07:32:57.125 275 12598.85 -76.95 54751.50 88888.00 2012-10-01 07:32:57.250 275 12598.88 -76.97 54751.53 88888.00 2012-10-01 07:32:57.375 275 12598.95 -76.95 54751.55 88888.00 2012-10-01 07:32:57.500 275 12599.00 -77.00 54751.53 88888.00 2012-10-01 07:32:57.625 275 12599.05 -77.05 54751.55 88888.00 2012-10-01 07:32:57.750 275 12599.10 -77.08 54751.60 88888.00 2012-10-01 07:32:57.875 275 12599.17 -77.08 54751.57 88888.00 2012-10-01 07:32:58.000 275 12599.23 -77.10 54751.55 88888.00 2012-10-01 07:32:58.125 275 12599.23 -77.12 54751.57 88888.00 2012-10-01 07:32:58.250 275 12599.33 -77.20 54751.60 88888.00 2012-10-01 07:32:58.375 275 12599.35 -77.17 54751.60 88888.00 2012-10-01 07:32:58.500 275 12599.33 -77.20 54751.60 88888.00 2012-10-01 07:32:58.625 275 12599.35 -77.25 54751.60 88888.00 2012-10-01 07:32:58.750 275 12599.35 -77.28 54751.65 88888.00 2012-10-01 07:32:58.875 275 12599.35 -77.30 54751.62 88888.00 2012-10-01 07:32:59.000 275 12599.35 -77.35 54751.65 88888.00 2012-10-01 07:32:59.125 275 12599.35 -77.40 54751.68 88888.00 2012-10-01 07:32:59.250 275 12599.38 -77.45 54751.68 88888.00 2012-10-01 07:32:59.375 275 12599.38 -77.47 54751.68 88888.00 2012-10-01 07:32:59.500 275 12599.33 -77.50 54751.70 88888.00 2012-10-01 07:32:59.625 275 12599.27 -77.53 54751.72 88888.00 2012-10-01 07:32:59.750 275 12599.27 -77.55 54751.78 88888.00 2012-10-01 07:32:59.875 275 12599.30 -77.60 54751.78 88888.00 2012-10-01 07:33:00.000 275 12599.27 -77.60 54751.78 88888.00 2012-10-01 07:33:00.125 275 12599.27 -77.65 54751.78 88888.00 2012-10-01 07:33:00.250 275 12599.27 -77.70 54751.80 88888.00 2012-10-01 07:33:00.375 275 12599.27 -77.72 54751.80 88888.00 2012-10-01 07:33:00.500 275 12599.23 -77.72 54751.85 88888.00 2012-10-01 07:33:00.625 275 12599.12 -77.78 54751.90 88888.00 2012-10-01 07:33:00.750 275 12599.10 -77.78 54751.95 88888.00 2012-10-01 07:33:00.875 275 12599.10 -77.78 54751.93 88888.00 2012-10-01 07:33:01.000 275 12599.05 -77.83 54751.93 88888.00 2012-10-01 07:33:01.125 275 12599.00 -77.85 54751.95 88888.00 2012-10-01 07:33:01.250 275 12599.00 -77.88 54752.00 88888.00 2012-10-01 07:33:01.375 275 12599.05 -77.92 54752.03 88888.00 2012-10-01 07:33:01.500 275 12599.02 -77.95 54752.03 88888.00 2012-10-01 07:33:01.625 275 12598.90 -78.00 54752.03 88888.00 2012-10-01 07:33:01.750 275 12598.88 -78.03 54752.05 88888.00 2012-10-01 07:33:01.875 275 12598.90 -78.08 54752.07 88888.00 2012-10-01 07:33:02.000 275 12598.92 -78.10 54752.07 88888.00 2012-10-01 07:33:02.125 275 12598.85 -78.12 54752.10 88888.00 2012-10-01 07:33:02.250 275 12598.80 -78.17 54752.12 88888.00 2012-10-01 07:33:02.375 275 12598.85 -78.20 54752.15 88888.00 2012-10-01 07:33:02.500 275 12598.88 -78.22 54752.18 88888.00 2012-10-01 07:33:02.625 275 12598.85 -78.22 54752.18 88888.00 2012-10-01 07:33:02.750 275 12598.80 -78.25 54752.18 88888.00 2012-10-01 07:33:02.875 275 12598.83 -78.30 54752.18 88888.00 2012-10-01 07:33:03.000 275 12598.88 -78.33 54752.20 88888.00 2012-10-01 07:33:03.125 275 12598.90 -78.35 54752.22 88888.00 2012-10-01 07:33:03.250 275 12598.92 -78.35 54752.25 88888.00 2012-10-01 07:33:03.375 275 12598.98 -78.38 54752.28 88888.00 2012-10-01 07:33:03.500 275 12598.98 -78.40 54752.25 88888.00 2012-10-01 07:33:03.625 275 12599.00 -78.45 54752.25 88888.00 2012-10-01 07:33:03.750 275 12599.05 -78.47 54752.25 88888.00 2012-10-01 07:33:03.875 275 12599.08 -78.47 54752.25 88888.00 2012-10-01 07:33:04.000 275 12599.10 -78.47 54752.28 88888.00 2012-10-01 07:33:04.125 275 12599.08 -78.50 54752.32 88888.00 2012-10-01 07:33:04.250 275 12599.08 -78.53 54752.38 88888.00 2012-10-01 07:33:04.375 275 12599.12 -78.55 54752.38 88888.00 2012-10-01 07:33:04.500 275 12599.15 -78.58 54752.40 88888.00 2012-10-01 07:33:04.625 275 12599.23 -78.60 54752.40 88888.00 2012-10-01 07:33:04.750 275 12599.33 -78.65 54752.40 88888.00 2012-10-01 07:33:04.875 275 12599.35 -78.67 54752.40 88888.00 2012-10-01 07:33:05.000 275 12599.40 -78.70 54752.40 88888.00 2012-10-01 07:33:05.125 275 12599.38 -78.75 54752.43 88888.00 2012-10-01 07:33:05.250 275 12599.42 -78.78 54752.45 88888.00 2012-10-01 07:33:05.375 275 12599.52 -78.80 54752.43 88888.00 2012-10-01 07:33:05.500 275 12599.55 -78.85 54752.43 88888.00 2012-10-01 07:33:05.625 275 12599.48 -78.90 54752.43 88888.00 2012-10-01 07:33:05.750 275 12599.50 -79.00 54752.45 88888.00 2012-10-01 07:33:05.875 275 12599.55 -79.00 54752.45 88888.00 2012-10-01 07:33:06.000 275 12599.52 -79.05 54752.45 88888.00 2012-10-01 07:33:06.125 275 12599.52 -79.10 54752.47 88888.00 2012-10-01 07:33:06.250 275 12599.52 -79.15 54752.47 88888.00 2012-10-01 07:33:06.375 275 12599.55 -79.20 54752.47 88888.00 2012-10-01 07:33:06.500 275 12599.55 -79.22 54752.50 88888.00 2012-10-01 07:33:06.625 275 12599.55 -79.28 54752.50 88888.00 2012-10-01 07:33:06.750 275 12599.55 -79.33 54752.55 88888.00 2012-10-01 07:33:06.875 275 12599.52 -79.38 54752.57 88888.00 2012-10-01 07:33:07.000 275 12599.50 -79.47 54752.57 88888.00 2012-10-01 07:33:07.125 275 12599.55 -79.53 54752.60 88888.00 2012-10-01 07:33:07.250 275 12599.60 -79.58 54752.60 88888.00 2012-10-01 07:33:07.375 275 12599.62 -79.62 54752.62 88888.00 2012-10-01 07:33:07.500 275 12599.62 -79.67 54752.65 88888.00 2012-10-01 07:33:07.625 275 12599.62 -79.72 54752.68 88888.00 2012-10-01 07:33:07.750 275 12599.62 -79.80 54752.70 88888.00 2012-10-01 07:33:07.875 275 12599.55 -79.88 54752.70 88888.00 2012-10-01 07:33:08.000 275 12599.58 -79.92 54752.72 88888.00 2012-10-01 07:33:08.125 275 12599.60 -79.95 54752.75 88888.00 2012-10-01 07:33:08.250 275 12599.52 -80.00 54752.75 88888.00 2012-10-01 07:33:08.375 275 12599.52 -80.00 54752.78 88888.00 2012-10-01 07:33:08.500 275 12599.50 -80.03 54752.80 88888.00 2012-10-01 07:33:08.625 275 12599.45 -80.10 54752.80 88888.00 2012-10-01 07:33:08.750 275 12599.42 -80.15 54752.80 88888.00 2012-10-01 07:33:08.875 275 12599.38 -80.22 54752.85 88888.00 2012-10-01 07:33:09.000 275 12599.38 -80.30 54752.82 88888.00 2012-10-01 07:33:09.125 275 12599.35 -80.33 54752.88 88888.00 2012-10-01 07:33:09.250 275 12599.30 -80.33 54752.93 88888.00 2012-10-01 07:33:09.375 275 12599.33 -80.38 54752.90 88888.00 2012-10-01 07:33:09.500 275 12599.42 -80.42 54752.93 88888.00 2012-10-01 07:33:09.625 275 12599.42 -80.45 54752.95 88888.00 2012-10-01 07:33:09.750 275 12599.38 -80.47 54752.97 88888.00 2012-10-01 07:33:09.875 275 12599.40 -80.45 54753.00 88888.00 2012-10-01 07:33:10.000 275 12599.42 -80.50 54753.03 88888.00 2012-10-01 07:33:10.125 275 12599.42 -80.53 54753.05 88888.00 2012-10-01 07:33:10.250 275 12599.38 -80.50 54753.05 88888.00 2012-10-01 07:33:10.375 275 12599.42 -80.50 54753.10 88888.00 2012-10-01 07:33:10.500 275 12599.45 -80.53 54753.10 88888.00 2012-10-01 07:33:10.625 275 12599.42 -80.58 54753.07 88888.00 2012-10-01 07:33:10.750 275 12599.40 -80.60 54753.10 88888.00 2012-10-01 07:33:10.875 275 12599.38 -80.58 54753.12 88888.00 2012-10-01 07:33:11.000 275 12599.42 -80.60 54753.12 88888.00 2012-10-01 07:33:11.125 275 12599.50 -80.60 54753.18 88888.00 2012-10-01 07:33:11.250 275 12599.50 -80.62 54753.15 88888.00 2012-10-01 07:33:11.375 275 12599.58 -80.62 54753.20 88888.00 2012-10-01 07:33:11.500 275 12599.62 -80.58 54753.22 88888.00 2012-10-01 07:33:11.625 275 12599.67 -80.58 54753.20 88888.00 2012-10-01 07:33:11.750 275 12599.73 -80.60 54753.18 88888.00 2012-10-01 07:33:11.875 275 12599.70 -80.60 54753.22 88888.00 2012-10-01 07:33:12.000 275 12599.70 -80.62 54753.20 88888.00 2012-10-01 07:33:12.125 275 12599.73 -80.62 54753.25 88888.00 2012-10-01 07:33:12.250 275 12599.83 -80.60 54753.28 88888.00 2012-10-01 07:33:12.375 275 12599.90 -80.60 54753.28 88888.00 2012-10-01 07:33:12.500 275 12599.95 -80.58 54753.28 88888.00 2012-10-01 07:33:12.625 275 12599.95 -80.62 54753.28 88888.00 2012-10-01 07:33:12.750 275 12600.00 -80.62 54753.28 88888.00 2012-10-01 07:33:12.875 275 12600.02 -80.60 54753.28 88888.00 2012-10-01 07:33:13.000 275 12600.10 -80.65 54753.30 88888.00 2012-10-01 07:33:13.125 275 12600.12 -80.62 54753.30 88888.00 2012-10-01 07:33:13.250 275 12600.12 -80.65 54753.30 88888.00 2012-10-01 07:33:13.375 275 12600.15 -80.65 54753.28 88888.00 2012-10-01 07:33:13.500 275 12600.23 -80.65 54753.30 88888.00 2012-10-01 07:33:13.625 275 12600.25 -80.65 54753.35 88888.00 2012-10-01 07:33:13.750 275 12600.23 -80.65 54753.35 88888.00 2012-10-01 07:33:13.875 275 12600.20 -80.65 54753.38 88888.00 2012-10-01 07:33:14.000 275 12600.27 -80.72 54753.35 88888.00 2012-10-01 07:33:14.125 275 12600.27 -80.72 54753.38 88888.00 2012-10-01 07:33:14.250 275 12600.30 -80.70 54753.38 88888.00 2012-10-01 07:33:14.375 275 12600.35 -80.72 54753.38 88888.00 2012-10-01 07:33:14.500 275 12600.42 -80.72 54753.40 88888.00 2012-10-01 07:33:14.625 275 12600.45 -80.75 54753.43 88888.00 2012-10-01 07:33:14.750 275 12600.48 -80.75 54753.40 88888.00 2012-10-01 07:33:14.875 275 12600.52 -80.78 54753.43 88888.00 2012-10-01 07:33:15.000 275 12600.50 -80.83 54753.43 88888.00 2012-10-01 07:33:15.125 275 12600.42 -80.78 54753.47 88888.00 2012-10-01 07:33:15.250 275 12600.45 -80.80 54753.50 88888.00 2012-10-01 07:33:15.375 275 12600.50 -80.83 54753.47 88888.00 2012-10-01 07:33:15.500 275 12600.50 -80.83 54753.45 88888.00 2012-10-01 07:33:15.625 275 12600.50 -80.83 54753.50 88888.00 2012-10-01 07:33:15.750 275 12600.52 -80.88 54753.53 88888.00 2012-10-01 07:33:15.875 275 12600.52 -80.83 54753.55 88888.00 2012-10-01 07:33:16.000 275 12600.50 -80.83 54753.53 88888.00 2012-10-01 07:33:16.125 275 12600.48 -80.83 54753.55 88888.00 2012-10-01 07:33:16.250 275 12600.40 -80.90 54753.60 88888.00 2012-10-01 07:33:16.375 275 12600.38 -80.90 54753.57 88888.00 2012-10-01 07:33:16.500 275 12600.35 -80.90 54753.60 88888.00 2012-10-01 07:33:16.625 275 12600.42 -80.90 54753.60 88888.00 2012-10-01 07:33:16.750 275 12600.40 -80.90 54753.62 88888.00 2012-10-01 07:33:16.875 275 12600.33 -80.92 54753.60 88888.00 2012-10-01 07:33:17.000 275 12600.35 -80.92 54753.62 88888.00 2012-10-01 07:33:17.125 275 12600.42 -80.92 54753.65 88888.00 2012-10-01 07:33:17.250 275 12600.35 -81.00 54753.65 88888.00 2012-10-01 07:33:17.375 275 12600.25 -81.03 54753.65 88888.00 2012-10-01 07:33:17.500 275 12600.27 -81.03 54753.65 88888.00 2012-10-01 07:33:17.625 275 12600.38 -81.03 54753.68 88888.00 2012-10-01 07:33:17.750 275 12600.35 -81.05 54753.65 88888.00 2012-10-01 07:33:17.875 275 12600.27 -81.03 54753.68 88888.00 2012-10-01 07:33:18.000 275 12600.27 -81.05 54753.68 88888.00 2012-10-01 07:33:18.125 275 12600.25 -81.10 54753.68 88888.00 2012-10-01 07:33:18.250 275 12600.27 -81.12 54753.70 88888.00 2012-10-01 07:33:18.375 275 12600.30 -81.10 54753.72 88888.00 2012-10-01 07:33:18.500 275 12600.38 -81.12 54753.75 88888.00 2012-10-01 07:33:18.625 275 12600.40 -81.17 54753.75 88888.00 2012-10-01 07:33:18.750 275 12600.42 -81.17 54753.78 88888.00 2012-10-01 07:33:18.875 275 12600.42 -81.22 54753.78 88888.00 2012-10-01 07:33:19.000 275 12600.42 -81.22 54753.78 88888.00 2012-10-01 07:33:19.125 275 12600.40 -81.22 54753.78 88888.00 2012-10-01 07:33:19.250 275 12600.38 -81.28 54753.78 88888.00 2012-10-01 07:33:19.375 275 12600.38 -81.30 54753.78 88888.00 2012-10-01 07:33:19.500 275 12600.40 -81.33 54753.80 88888.00 2012-10-01 07:33:19.625 275 12600.42 -81.35 54753.80 88888.00 2012-10-01 07:33:19.750 275 12600.55 -81.35 54753.80 88888.00 2012-10-01 07:33:19.875 275 12600.62 -81.40 54753.78 88888.00 2012-10-01 07:33:20.000 275 12600.62 -81.42 54753.78 88888.00 2012-10-01 07:33:20.125 275 12600.60 -81.45 54753.80 88888.00 2012-10-01 07:33:20.250 275 12600.65 -81.47 54753.82 88888.00 2012-10-01 07:33:20.375 275 12600.73 -81.47 54753.82 88888.00 2012-10-01 07:33:20.500 275 12600.77 -81.50 54753.80 88888.00 2012-10-01 07:33:20.625 275 12600.85 -81.53 54753.82 88888.00 2012-10-01 07:33:20.750 275 12600.85 -81.53 54753.82 88888.00 2012-10-01 07:33:20.875 275 12600.85 -81.53 54753.82 88888.00 2012-10-01 07:33:21.000 275 12600.88 -81.58 54753.80 88888.00 2012-10-01 07:33:21.125 275 12600.92 -81.53 54753.82 88888.00 2012-10-01 07:33:21.250 275 12600.92 -81.55 54753.85 88888.00 2012-10-01 07:33:21.375 275 12601.02 -81.55 54753.85 88888.00 2012-10-01 07:33:21.500 275 12601.05 -81.60 54753.85 88888.00 2012-10-01 07:33:21.625 275 12601.05 -81.60 54753.88 88888.00 2012-10-01 07:33:21.750 275 12601.15 -81.60 54753.85 88888.00 2012-10-01 07:33:21.875 275 12601.25 -81.62 54753.85 88888.00 2012-10-01 07:33:22.000 275 12601.38 -81.65 54753.88 88888.00 2012-10-01 07:33:22.125 275 12601.48 -81.70 54753.85 88888.00 2012-10-01 07:33:22.250 275 12601.50 -81.70 54753.85 88888.00 2012-10-01 07:33:22.375 275 12601.55 -81.72 54753.85 88888.00 2012-10-01 07:33:22.500 275 12601.52 -81.72 54753.88 88888.00 2012-10-01 07:33:22.625 275 12601.50 -81.78 54753.88 88888.00 2012-10-01 07:33:22.750 275 12601.52 -81.80 54753.88 88888.00 2012-10-01 07:33:22.875 275 12601.58 -81.80 54753.90 88888.00 2012-10-01 07:33:23.000 275 12601.62 -81.88 54753.88 88888.00 2012-10-01 07:33:23.125 275 12601.75 -81.90 54753.85 88888.00 2012-10-01 07:33:23.250 275 12601.77 -81.92 54753.88 88888.00 2012-10-01 07:33:23.375 275 12601.80 -81.92 54753.88 88888.00 2012-10-01 07:33:23.500 275 12601.85 -81.97 54753.90 88888.00 2012-10-01 07:33:23.625 275 12601.90 -81.97 54753.90 88888.00 2012-10-01 07:33:23.750 275 12601.85 -82.00 54753.90 88888.00 2012-10-01 07:33:23.875 275 12601.88 -82.03 54753.90 88888.00 2012-10-01 07:33:24.000 275 12601.88 -82.05 54753.88 88888.00 2012-10-01 07:33:24.125 275 12601.98 -82.08 54753.90 88888.00 2012-10-01 07:33:24.250 275 12601.98 -82.12 54753.90 88888.00 2012-10-01 07:33:24.375 275 12601.95 -82.17 54753.90 88888.00 2012-10-01 07:33:24.500 275 12601.95 -82.20 54753.93 88888.00 2012-10-01 07:33:24.625 275 12602.00 -82.20 54753.93 88888.00 2012-10-01 07:33:24.750 275 12602.02 -82.17 54753.97 88888.00 2012-10-01 07:33:24.875 275 12602.00 -82.22 54753.97 88888.00 2012-10-01 07:33:25.000 275 12602.05 -82.25 54753.97 88888.00 2012-10-01 07:33:25.125 275 12602.12 -82.30 54753.97 88888.00 2012-10-01 07:33:25.250 275 12602.10 -82.35 54753.97 88888.00 2012-10-01 07:33:25.375 275 12602.10 -82.35 54754.00 88888.00 2012-10-01 07:33:25.500 275 12602.10 -82.38 54754.03 88888.00 2012-10-01 07:33:25.625 275 12602.10 -82.38 54754.03 88888.00 2012-10-01 07:33:25.750 275 12602.08 -82.40 54754.03 88888.00 2012-10-01 07:33:25.875 275 12602.05 -82.42 54754.05 88888.00 2012-10-01 07:33:26.000 275 12602.00 -82.42 54754.07 88888.00 2012-10-01 07:33:26.125 275 12602.02 -82.45 54754.07 88888.00 2012-10-01 07:33:26.250 275 12602.05 -82.47 54754.07 88888.00 2012-10-01 07:33:26.375 275 12602.10 -82.45 54754.07 88888.00 2012-10-01 07:33:26.500 275 12602.05 -82.45 54754.10 88888.00 2012-10-01 07:33:26.625 275 12602.00 -82.47 54754.10 88888.00 2012-10-01 07:33:26.750 275 12601.98 -82.47 54754.12 88888.00 2012-10-01 07:33:26.875 275 12601.92 -82.47 54754.12 88888.00 2012-10-01 07:33:27.000 275 12601.92 -82.50 54754.10 88888.00 2012-10-01 07:33:27.125 275 12601.98 -82.53 54754.12 88888.00 2012-10-01 07:33:27.250 275 12602.00 -82.50 54754.15 88888.00 2012-10-01 07:33:27.375 275 12602.08 -82.47 54754.15 88888.00 2012-10-01 07:33:27.500 275 12602.15 -82.50 54754.15 88888.00 2012-10-01 07:33:27.625 275 12602.15 -82.53 54754.18 88888.00 2012-10-01 07:33:27.750 275 12602.10 -82.50 54754.18 88888.00 2012-10-01 07:33:27.875 275 12602.10 -82.50 54754.18 88888.00 2012-10-01 07:33:28.000 275 12602.17 -82.50 54754.12 88888.00 2012-10-01 07:33:28.125 275 12602.17 -82.50 54754.15 88888.00 2012-10-01 07:33:28.250 275 12602.15 -82.50 54754.20 88888.00 2012-10-01 07:33:28.375 275 12602.20 -82.50 54754.18 88888.00 2012-10-01 07:33:28.500 275 12602.35 -82.50 54754.18 88888.00 2012-10-01 07:33:28.625 275 12602.40 -82.47 54754.18 88888.00 2012-10-01 07:33:28.750 275 12602.38 -82.47 54754.15 88888.00 2012-10-01 07:33:28.875 275 12602.42 -82.50 54754.15 88888.00 2012-10-01 07:33:29.000 275 12602.42 -82.53 54754.12 88888.00 2012-10-01 07:33:29.125 275 12602.48 -82.47 54754.15 88888.00 2012-10-01 07:33:29.250 275 12602.55 -82.47 54754.18 88888.00 2012-10-01 07:33:29.375 275 12602.60 -82.45 54754.15 88888.00 2012-10-01 07:33:29.500 275 12602.62 -82.50 54754.15 88888.00 2012-10-01 07:33:29.625 275 12602.73 -82.47 54754.15 88888.00 2012-10-01 07:33:29.750 275 12602.83 -82.45 54754.15 88888.00 2012-10-01 07:33:29.875 275 12602.88 -82.47 54754.12 88888.00 2012-10-01 07:33:30.000 275 12602.95 -82.47 54754.10 88888.00 2012-10-01 07:33:30.125 275 12602.95 -82.47 54754.10 88888.00 2012-10-01 07:33:30.250 275 12603.05 -82.47 54754.12 88888.00 2012-10-01 07:33:30.375 275 12603.12 -82.50 54754.10 88888.00 2012-10-01 07:33:30.500 275 12603.17 -82.53 54754.10 88888.00 2012-10-01 07:33:30.625 275 12603.25 -82.55 54754.10 88888.00 2012-10-01 07:33:30.750 275 12603.27 -82.53 54754.07 88888.00 2012-10-01 07:33:30.875 275 12603.27 -82.58 54754.05 88888.00 2012-10-01 07:33:31.000 275 12603.27 -82.60 54754.03 88888.00 2012-10-01 07:33:31.125 275 12603.35 -82.60 54754.10 88888.00 2012-10-01 07:33:31.250 275 12603.40 -82.65 54754.10 88888.00 2012-10-01 07:33:31.375 275 12603.48 -82.65 54754.10 88888.00 2012-10-01 07:33:31.500 275 12603.50 -82.67 54754.07 88888.00 2012-10-01 07:33:31.625 275 12603.52 -82.72 54754.05 88888.00 2012-10-01 07:33:31.750 275 12603.55 -82.72 54754.07 88888.00 2012-10-01 07:33:31.875 275 12603.52 -82.72 54754.07 88888.00 2012-10-01 07:33:32.000 275 12603.48 -82.80 54754.10 88888.00 2012-10-01 07:33:32.125 275 12603.42 -82.85 54754.10 88888.00 2012-10-01 07:33:32.250 275 12603.45 -82.88 54754.12 88888.00 2012-10-01 07:33:32.375 275 12603.52 -82.90 54754.12 88888.00 2012-10-01 07:33:32.500 275 12603.50 -82.95 54754.15 88888.00 2012-10-01 07:33:32.625 275 12603.42 -82.97 54754.15 88888.00 2012-10-01 07:33:32.750 275 12603.42 -83.00 54754.18 88888.00 2012-10-01 07:33:32.875 275 12603.45 -83.05 54754.18 88888.00 2012-10-01 07:33:33.000 275 12603.40 -83.05 54754.18 88888.00 2012-10-01 07:33:33.125 275 12603.40 -83.08 54754.20 88888.00 2012-10-01 07:33:33.250 275 12603.35 -83.15 54754.18 88888.00 2012-10-01 07:33:33.375 275 12603.27 -83.17 54754.18 88888.00 2012-10-01 07:33:33.500 275 12603.23 -83.20 54754.20 88888.00 2012-10-01 07:33:33.625 275 12603.20 -83.22 54754.22 88888.00 2012-10-01 07:33:33.750 275 12603.23 -83.25 54754.25 88888.00 2012-10-01 07:33:33.875 275 12603.17 -83.28 54754.25 88888.00 2012-10-01 07:33:34.000 275 12603.20 -83.30 54754.22 88888.00 2012-10-01 07:33:34.125 275 12603.27 -83.35 54754.28 88888.00 2012-10-01 07:33:34.250 275 12603.27 -83.40 54754.28 88888.00 2012-10-01 07:33:34.375 275 12603.23 -83.45 54754.28 88888.00 2012-10-01 07:33:34.500 275 12603.20 -83.53 54754.28 88888.00 2012-10-01 07:33:34.625 275 12603.23 -83.53 54754.30 88888.00 2012-10-01 07:33:34.750 275 12603.17 -83.55 54754.30 88888.00 2012-10-01 07:33:34.875 275 12603.15 -83.58 54754.30 88888.00 2012-10-01 07:33:35.000 275 12603.15 -83.62 54754.28 88888.00 2012-10-01 07:33:35.125 275 12603.15 -83.60 54754.32 88888.00 2012-10-01 07:33:35.250 275 12603.12 -83.67 54754.32 88888.00 2012-10-01 07:33:35.375 275 12603.17 -83.65 54754.35 88888.00 2012-10-01 07:33:35.500 275 12603.23 -83.65 54754.35 88888.00 2012-10-01 07:33:35.625 275 12603.27 -83.72 54754.35 88888.00 2012-10-01 07:33:35.750 275 12603.30 -83.78 54754.35 88888.00 2012-10-01 07:33:35.875 275 12603.27 -83.85 54754.40 88888.00 2012-10-01 07:33:36.000 275 12603.23 -83.88 54754.38 88888.00 2012-10-01 07:33:36.125 275 12603.23 -83.88 54754.38 88888.00 2012-10-01 07:33:36.250 275 12603.27 -83.97 54754.38 88888.00 2012-10-01 07:33:36.375 275 12603.27 -83.97 54754.38 88888.00 2012-10-01 07:33:36.500 275 12603.20 -84.00 54754.38 88888.00 2012-10-01 07:33:36.625 275 12603.23 -84.05 54754.38 88888.00 2012-10-01 07:33:36.750 275 12603.23 -84.08 54754.40 88888.00 2012-10-01 07:33:36.875 275 12603.27 -84.08 54754.40 88888.00 2012-10-01 07:33:37.000 275 12603.33 -84.12 54754.38 88888.00 2012-10-01 07:33:37.125 275 12603.33 -84.20 54754.38 88888.00 2012-10-01 07:33:37.250 275 12603.42 -84.28 54754.40 88888.00 2012-10-01 07:33:37.375 275 12603.52 -84.30 54754.40 88888.00 2012-10-01 07:33:37.500 275 12603.50 -84.35 54754.43 88888.00 2012-10-01 07:33:37.625 275 12603.42 -84.40 54754.40 88888.00 2012-10-01 07:33:37.750 275 12603.35 -84.45 54754.40 88888.00 2012-10-01 07:33:37.875 275 12603.35 -84.47 54754.40 88888.00 2012-10-01 07:33:38.000 275 12603.38 -84.60 54754.40 88888.00 2012-10-01 07:33:38.125 275 12603.40 -84.65 54754.43 88888.00 2012-10-01 07:33:38.250 275 12603.42 -84.75 54754.43 88888.00 2012-10-01 07:33:38.375 275 12603.40 -84.80 54754.45 88888.00 2012-10-01 07:33:38.500 275 12603.40 -84.85 54754.45 88888.00 2012-10-01 07:33:38.625 275 12603.38 -84.88 54754.47 88888.00 2012-10-01 07:33:38.750 275 12603.27 -84.95 54754.45 88888.00 2012-10-01 07:33:38.875 275 12603.20 -84.97 54754.47 88888.00 2012-10-01 07:33:39.000 275 12603.20 -85.05 54754.47 88888.00 2012-10-01 07:33:39.125 275 12603.20 -85.12 54754.50 88888.00 2012-10-01 07:33:39.250 275 12603.15 -85.20 54754.53 88888.00 2012-10-01 07:33:39.375 275 12603.08 -85.28 54754.53 88888.00 2012-10-01 07:33:39.500 275 12603.02 -85.33 54754.53 88888.00 2012-10-01 07:33:39.625 275 12603.00 -85.38 54754.53 88888.00 2012-10-01 07:33:39.750 275 12602.95 -85.45 54754.53 88888.00 2012-10-01 07:33:39.875 275 12602.88 -85.50 54754.55 88888.00 2012-10-01 07:33:40.000 275 12602.80 -85.53 54754.60 88888.00 2012-10-01 07:33:40.125 275 12602.83 -85.55 54754.60 88888.00 2012-10-01 07:33:40.250 275 12602.75 -85.60 54754.62 88888.00 2012-10-01 07:33:40.375 275 12602.65 -85.62 54754.60 88888.00 2012-10-01 07:33:40.500 275 12602.65 -85.67 54754.60 88888.00 2012-10-01 07:33:40.625 275 12602.67 -85.70 54754.65 88888.00 2012-10-01 07:33:40.750 275 12602.58 -85.72 54754.68 88888.00 2012-10-01 07:33:40.875 275 12602.50 -85.72 54754.65 88888.00 2012-10-01 07:33:41.000 275 12602.48 -85.80 54754.65 88888.00 2012-10-01 07:33:41.125 275 12602.45 -85.83 54754.68 88888.00 2012-10-01 07:33:41.250 275 12602.48 -85.85 54754.70 88888.00 2012-10-01 07:33:41.375 275 12602.50 -85.88 54754.70 88888.00 2012-10-01 07:33:41.500 275 12602.48 -85.90 54754.70 88888.00 2012-10-01 07:33:41.625 275 12602.42 -85.92 54754.70 88888.00 2012-10-01 07:33:41.750 275 12602.42 -85.90 54754.70 88888.00 2012-10-01 07:33:41.875 275 12602.42 -85.92 54754.72 88888.00 2012-10-01 07:33:42.000 275 12602.42 -85.90 54754.75 88888.00 2012-10-01 07:33:42.125 275 12602.42 -85.95 54754.78 88888.00 2012-10-01 07:33:42.250 275 12602.42 -85.97 54754.78 88888.00 2012-10-01 07:33:42.375 275 12602.42 -85.95 54754.75 88888.00 2012-10-01 07:33:42.500 275 12602.48 -85.95 54754.78 88888.00 2012-10-01 07:33:42.625 275 12602.52 -85.95 54754.78 88888.00 2012-10-01 07:33:42.750 275 12602.50 -85.97 54754.78 88888.00 2012-10-01 07:33:42.875 275 12602.48 -86.03 54754.75 88888.00 2012-10-01 07:33:43.000 275 12602.52 -86.03 54754.78 88888.00 2012-10-01 07:33:43.125 275 12602.62 -86.03 54754.80 88888.00 2012-10-01 07:33:43.250 275 12602.58 -86.08 54754.78 88888.00 2012-10-01 07:33:43.375 275 12602.58 -86.08 54754.78 88888.00 2012-10-01 07:33:43.500 275 12602.62 -86.08 54754.75 88888.00 2012-10-01 07:33:43.625 275 12602.65 -86.08 54754.78 88888.00 2012-10-01 07:33:43.750 275 12602.65 -86.05 54754.78 88888.00 2012-10-01 07:33:43.875 275 12602.65 -86.10 54754.78 88888.00 2012-10-01 07:33:44.000 275 12602.67 -86.15 54754.78 88888.00 2012-10-01 07:33:44.125 275 12602.70 -86.17 54754.75 88888.00 2012-10-01 07:33:44.250 275 12602.70 -86.20 54754.75 88888.00 2012-10-01 07:33:44.375 275 12602.73 -86.20 54754.75 88888.00 2012-10-01 07:33:44.500 275 12602.70 -86.20 54754.78 88888.00 2012-10-01 07:33:44.625 275 12602.75 -86.25 54754.75 88888.00 2012-10-01 07:33:44.750 275 12602.70 -86.28 54754.72 88888.00 2012-10-01 07:33:44.875 275 12602.62 -86.30 54754.78 88888.00 2012-10-01 07:33:45.000 275 12602.60 -86.33 54754.75 88888.00 2012-10-01 07:33:45.125 275 12602.62 -86.35 54754.75 88888.00 2012-10-01 07:33:45.250 275 12602.60 -86.38 54754.75 88888.00 2012-10-01 07:33:45.375 275 12602.60 -86.40 54754.78 88888.00 2012-10-01 07:33:45.500 275 12602.58 -86.42 54754.75 88888.00 2012-10-01 07:33:45.625 275 12602.62 -86.42 54754.75 88888.00 2012-10-01 07:33:45.750 275 12602.60 -86.45 54754.75 88888.00 2012-10-01 07:33:45.875 275 12602.55 -86.42 54754.78 88888.00 2012-10-01 07:33:46.000 275 12602.50 -86.47 54754.75 88888.00 2012-10-01 07:33:46.125 275 12602.48 -86.53 54754.75 88888.00 2012-10-01 07:33:46.250 275 12602.52 -86.53 54754.75 88888.00 2012-10-01 07:33:46.375 275 12602.55 -86.53 54754.75 88888.00 2012-10-01 07:33:46.500 275 12602.52 -86.53 54754.72 88888.00 2012-10-01 07:33:46.625 275 12602.52 -86.55 54754.75 88888.00 2012-10-01 07:33:46.750 275 12602.50 -86.55 54754.78 88888.00 2012-10-01 07:33:46.875 275 12602.48 -86.55 54754.82 88888.00 2012-10-01 07:33:47.000 275 12602.50 -86.55 54754.80 88888.00 2012-10-01 07:33:47.125 275 12602.55 -86.58 54754.82 88888.00 2012-10-01 07:33:47.250 275 12602.50 -86.60 54754.80 88888.00 2012-10-01 07:33:47.375 275 12602.42 -86.62 54754.80 88888.00 2012-10-01 07:33:47.500 275 12602.45 -86.60 54754.80 88888.00 2012-10-01 07:33:47.625 275 12602.50 -86.62 54754.78 88888.00 2012-10-01 07:33:47.750 275 12602.45 -86.67 54754.78 88888.00 2012-10-01 07:33:47.875 275 12602.42 -86.72 54754.75 88888.00 2012-10-01 07:33:48.000 275 12602.40 -86.72 54754.75 88888.00 2012-10-01 07:33:48.125 275 12602.48 -86.72 54754.78 88888.00 2012-10-01 07:33:48.250 275 12602.52 -86.75 54754.82 88888.00 2012-10-01 07:33:48.375 275 12602.50 -86.80 54754.85 88888.00 2012-10-01 07:33:48.500 275 12602.40 -86.78 54754.82 88888.00 2012-10-01 07:33:48.625 275 12602.42 -86.78 54754.82 88888.00 2012-10-01 07:33:48.750 275 12602.45 -86.78 54754.82 88888.00 2012-10-01 07:33:48.875 275 12602.48 -86.80 54754.80 88888.00 2012-10-01 07:33:49.000 275 12602.50 -86.88 54754.82 88888.00 2012-10-01 07:33:49.125 275 12602.50 -86.85 54754.80 88888.00 2012-10-01 07:33:49.250 275 12602.48 -86.88 54754.80 88888.00 2012-10-01 07:33:49.375 275 12602.50 -86.90 54754.80 88888.00 2012-10-01 07:33:49.500 275 12602.52 -86.92 54754.80 88888.00 2012-10-01 07:33:49.625 275 12602.48 -86.92 54754.78 88888.00 2012-10-01 07:33:49.750 275 12602.42 -86.90 54754.80 88888.00 2012-10-01 07:33:49.875 275 12602.45 -86.88 54754.80 88888.00 2012-10-01 07:33:50.000 275 12602.50 -86.88 54754.78 88888.00 2012-10-01 07:33:50.125 275 12602.55 -86.92 54754.78 88888.00 2012-10-01 07:33:50.250 275 12602.55 -86.95 54754.78 88888.00 2012-10-01 07:33:50.375 275 12602.55 -86.95 54754.80 88888.00 2012-10-01 07:33:50.500 275 12602.50 -86.92 54754.78 88888.00 2012-10-01 07:33:50.625 275 12602.50 -86.95 54754.80 88888.00 2012-10-01 07:33:50.750 275 12602.48 -86.95 54754.80 88888.00 2012-10-01 07:33:50.875 275 12602.52 -86.92 54754.80 88888.00 2012-10-01 07:33:51.000 275 12602.52 -86.92 54754.78 88888.00 2012-10-01 07:33:51.125 275 12602.55 -86.88 54754.78 88888.00 2012-10-01 07:33:51.250 275 12602.55 -86.92 54754.80 88888.00 2012-10-01 07:33:51.375 275 12602.55 -86.90 54754.80 88888.00 2012-10-01 07:33:51.500 275 12602.50 -86.92 54754.75 88888.00 2012-10-01 07:33:51.625 275 12602.52 -86.95 54754.80 88888.00 2012-10-01 07:33:51.750 275 12602.55 -86.90 54754.78 88888.00 2012-10-01 07:33:51.875 275 12602.52 -86.90 54754.75 88888.00 2012-10-01 07:33:52.000 275 12602.55 -86.90 54754.75 88888.00 2012-10-01 07:33:52.125 275 12602.52 -86.90 54754.78 88888.00 2012-10-01 07:33:52.250 275 12602.50 -86.88 54754.75 88888.00 2012-10-01 07:33:52.375 275 12602.50 -86.85 54754.78 88888.00 2012-10-01 07:33:52.500 275 12602.52 -86.90 54754.75 88888.00 2012-10-01 07:33:52.625 275 12602.58 -86.95 54754.78 88888.00 2012-10-01 07:33:52.750 275 12602.58 -86.92 54754.72 88888.00 2012-10-01 07:33:52.875 275 12602.52 -86.95 54754.70 88888.00 2012-10-01 07:33:53.000 275 12602.58 -86.92 54754.70 88888.00 2012-10-01 07:33:53.125 275 12602.65 -86.90 54754.70 88888.00 2012-10-01 07:33:53.250 275 12602.70 -86.92 54754.72 88888.00 2012-10-01 07:33:53.375 275 12602.77 -86.92 54754.70 88888.00 2012-10-01 07:33:53.500 275 12602.80 -86.90 54754.70 88888.00 2012-10-01 07:33:53.625 275 12602.83 -86.90 54754.68 88888.00 2012-10-01 07:33:53.750 275 12602.85 -86.90 54754.68 88888.00 2012-10-01 07:33:53.875 275 12602.92 -86.92 54754.68 88888.00 2012-10-01 07:33:54.000 275 12602.95 -86.95 54754.68 88888.00 2012-10-01 07:33:54.125 275 12602.95 -86.95 54754.68 88888.00 2012-10-01 07:33:54.250 275 12603.00 -86.92 54754.70 88888.00 2012-10-01 07:33:54.375 275 12603.05 -86.95 54754.68 88888.00 2012-10-01 07:33:54.500 275 12603.08 -86.95 54754.65 88888.00 2012-10-01 07:33:54.625 275 12603.02 -86.95 54754.65 88888.00 2012-10-01 07:33:54.750 275 12603.05 -86.95 54754.65 88888.00 2012-10-01 07:33:54.875 275 12603.10 -86.97 54754.62 88888.00 2012-10-01 07:33:55.000 275 12603.20 -86.97 54754.62 88888.00 2012-10-01 07:33:55.125 275 12603.27 -87.00 54754.62 88888.00 2012-10-01 07:33:55.250 275 12603.33 -87.05 54754.65 88888.00 2012-10-01 07:33:55.375 275 12603.38 -87.03 54754.60 88888.00 2012-10-01 07:33:55.500 275 12603.40 -87.08 54754.57 88888.00 2012-10-01 07:33:55.625 275 12603.42 -87.10 54754.57 88888.00 2012-10-01 07:33:55.750 275 12603.45 -87.10 54754.57 88888.00 2012-10-01 07:33:55.875 275 12603.50 -87.10 54754.55 88888.00 2012-10-01 07:33:56.000 275 12603.60 -87.12 54754.50 88888.00 2012-10-01 07:33:56.125 275 12603.67 -87.17 54754.53 88888.00 2012-10-01 07:33:56.250 275 12603.70 -87.15 54754.50 88888.00 2012-10-01 07:33:56.375 275 12603.73 -87.17 54754.50 88888.00 2012-10-01 07:33:56.500 275 12603.77 -87.17 54754.50 88888.00 2012-10-01 07:33:56.625 275 12603.90 -87.17 54754.50 88888.00 2012-10-01 07:33:56.750 275 12603.92 -87.20 54754.47 88888.00 2012-10-01 07:33:56.875 275 12603.98 -87.22 54754.47 88888.00 2012-10-01 07:33:57.000 275 12604.05 -87.22 54754.43 88888.00 2012-10-01 07:33:57.125 275 12604.12 -87.22 54754.45 88888.00 2012-10-01 07:33:57.250 275 12604.12 -87.22 54754.43 88888.00 2012-10-01 07:33:57.375 275 12604.15 -87.20 54754.40 88888.00 2012-10-01 07:33:57.500 275 12604.20 -87.20 54754.38 88888.00 2012-10-01 07:33:57.625 275 12604.25 -87.22 54754.38 88888.00 2012-10-01 07:33:57.750 275 12604.23 -87.17 54754.38 88888.00 2012-10-01 07:33:57.875 275 12604.33 -87.20 54754.38 88888.00 2012-10-01 07:33:58.000 275 12604.45 -87.15 54754.35 88888.00 2012-10-01 07:33:58.125 275 12604.50 -87.17 54754.35 88888.00 2012-10-01 07:33:58.250 275 12604.52 -87.17 54754.32 88888.00 2012-10-01 07:33:58.375 275 12604.55 -87.17 54754.32 88888.00 2012-10-01 07:33:58.500 275 12604.52 -87.20 54754.30 88888.00 2012-10-01 07:33:58.625 275 12604.52 -87.17 54754.25 88888.00 2012-10-01 07:33:58.750 275 12604.55 -87.15 54754.25 88888.00 2012-10-01 07:33:58.875 275 12604.60 -87.12 54754.28 88888.00 2012-10-01 07:33:59.000 275 12604.67 -87.15 54754.28 88888.00 2012-10-01 07:33:59.125 275 12604.65 -87.15 54754.22 88888.00 2012-10-01 07:33:59.250 275 12604.60 -87.15 54754.20 88888.00 2012-10-01 07:33:59.375 275 12604.65 -87.12 54754.18 88888.00 2012-10-01 07:33:59.500 275 12604.75 -87.12 54754.15 88888.00 2012-10-01 07:33:59.625 275 12604.80 -87.12 54754.15 88888.00 2012-10-01 07:33:59.750 275 12604.88 -87.12 54754.10 88888.00 2012-10-01 07:33:59.875 275 12604.92 -87.12 54754.12 88888.00 2012-10-01 07:34:00.000 275 12604.95 -87.12 54754.10 88888.00 2012-10-01 07:34:00.125 275 12604.95 -87.08 54754.10 88888.00 2012-10-01 07:34:00.250 275 12604.98 -87.08 54754.07 88888.00 2012-10-01 07:34:00.375 275 12605.00 -87.08 54754.05 88888.00 2012-10-01 07:34:00.500 275 12605.05 -87.08 54754.05 88888.00 2012-10-01 07:34:00.625 275 12605.05 -87.05 54754.05 88888.00 2012-10-01 07:34:00.750 275 12605.08 -87.03 54754.03 88888.00 2012-10-01 07:34:00.875 275 12605.17 -87.05 54754.00 88888.00 2012-10-01 07:34:01.000 275 12605.25 -87.10 54753.95 88888.00 2012-10-01 07:34:01.125 275 12605.20 -87.08 54753.95 88888.00 2012-10-01 07:34:01.250 275 12605.20 -87.08 54753.95 88888.00 2012-10-01 07:34:01.375 275 12605.25 -87.08 54753.93 88888.00 2012-10-01 07:34:01.500 275 12605.33 -87.08 54753.88 88888.00 2012-10-01 07:34:01.625 275 12605.35 -87.08 54753.90 88888.00 2012-10-01 07:34:01.750 275 12605.38 -87.05 54753.90 88888.00 2012-10-01 07:34:01.875 275 12605.42 -87.08 54753.85 88888.00 2012-10-01 07:34:02.000 275 12605.50 -87.12 54753.80 88888.00 2012-10-01 07:34:02.125 275 12605.55 -87.10 54753.82 88888.00 2012-10-01 07:34:02.250 275 12605.52 -87.12 54753.80 88888.00 2012-10-01 07:34:02.375 275 12605.52 -87.10 54753.78 88888.00 2012-10-01 07:34:02.500 275 12605.58 -87.12 54753.80 88888.00 2012-10-01 07:34:02.625 275 12605.62 -87.12 54753.78 88888.00 2012-10-01 07:34:02.750 275 12605.58 -87.15 54753.72 88888.00 2012-10-01 07:34:02.875 275 12605.60 -87.15 54753.68 88888.00 2012-10-01 07:34:03.000 275 12605.67 -87.20 54753.68 88888.00 2012-10-01 07:34:03.125 275 12605.73 -87.22 54753.68 88888.00 2012-10-01 07:34:03.250 275 12605.70 -87.22 54753.65 88888.00 2012-10-01 07:34:03.375 275 12605.77 -87.22 54753.65 88888.00 2012-10-01 07:34:03.500 275 12605.95 -87.20 54753.62 88888.00 2012-10-01 07:34:03.625 275 12606.05 -87.22 54753.60 88888.00 2012-10-01 07:34:03.750 275 12606.05 -87.25 54753.60 88888.00 2012-10-01 07:34:03.875 275 12606.02 -87.28 54753.57 88888.00 2012-10-01 07:34:04.000 275 12605.98 -87.28 54753.55 88888.00 2012-10-01 07:34:04.125 275 12606.08 -87.28 54753.55 88888.00 2012-10-01 07:34:04.250 275 12606.15 -87.30 54753.55 88888.00 2012-10-01 07:34:04.375 275 12606.20 -87.33 54753.55 88888.00 2012-10-01 07:34:04.500 275 12606.23 -87.30 54753.53 88888.00 2012-10-01 07:34:04.625 275 12606.23 -87.33 54753.45 88888.00 2012-10-01 07:34:04.750 275 12606.27 -87.38 54753.45 88888.00 2012-10-01 07:34:04.875 275 12606.33 -87.35 54753.43 88888.00 2012-10-01 07:34:05.000 275 12606.33 -87.35 54753.43 88888.00 2012-10-01 07:34:05.125 275 12606.33 -87.33 54753.45 88888.00 2012-10-01 07:34:05.250 275 12606.35 -87.35 54753.45 88888.00 2012-10-01 07:34:05.375 275 12606.35 -87.38 54753.45 88888.00 2012-10-01 07:34:05.500 275 12606.38 -87.38 54753.43 88888.00 2012-10-01 07:34:05.625 275 12606.45 -87.38 54753.40 88888.00 2012-10-01 07:34:05.750 275 12606.52 -87.38 54753.38 88888.00 2012-10-01 07:34:05.875 275 12606.55 -87.38 54753.35 88888.00 2012-10-01 07:34:06.000 275 12606.55 -87.35 54753.32 88888.00 2012-10-01 07:34:06.125 275 12606.52 -87.35 54753.28 88888.00 2012-10-01 07:34:06.250 275 12606.52 -87.35 54753.30 88888.00 2012-10-01 07:34:06.375 275 12606.60 -87.30 54753.28 88888.00 2012-10-01 07:34:06.500 275 12606.65 -87.30 54753.28 88888.00 2012-10-01 07:34:06.625 275 12606.62 -87.30 54753.25 88888.00 2012-10-01 07:34:06.750 275 12606.62 -87.28 54753.20 88888.00 2012-10-01 07:34:06.875 275 12606.60 -87.25 54753.20 88888.00 2012-10-01 07:34:07.000 275 12606.62 -87.25 54753.15 88888.00 2012-10-01 07:34:07.125 275 12606.65 -87.25 54753.15 88888.00 2012-10-01 07:34:07.250 275 12606.65 -87.22 54753.12 88888.00 2012-10-01 07:34:07.375 275 12606.67 -87.17 54753.12 88888.00 2012-10-01 07:34:07.500 275 12606.73 -87.15 54753.07 88888.00 2012-10-01 07:34:07.625 275 12606.75 -87.15 54753.07 88888.00 2012-10-01 07:34:07.750 275 12606.85 -87.15 54753.05 88888.00 2012-10-01 07:34:07.875 275 12606.85 -87.15 54753.03 88888.00 2012-10-01 07:34:08.000 275 12606.88 -87.15 54752.97 88888.00 2012-10-01 07:34:08.125 275 12606.92 -87.12 54752.95 88888.00 2012-10-01 07:34:08.250 275 12606.95 -87.10 54752.93 88888.00 2012-10-01 07:34:08.375 275 12607.08 -87.05 54752.95 88888.00 2012-10-01 07:34:08.500 275 12607.12 -87.05 54752.88 88888.00 2012-10-01 07:34:08.625 275 12607.10 -87.08 54752.85 88888.00 2012-10-01 07:34:08.750 275 12607.17 -87.08 54752.82 88888.00 2012-10-01 07:34:08.875 275 12607.25 -87.05 54752.82 88888.00 2012-10-01 07:34:09.000 275 12607.35 -87.03 54752.80 88888.00 2012-10-01 07:34:09.125 275 12607.38 -87.03 54752.78 88888.00 2012-10-01 07:34:09.250 275 12607.45 -87.05 54752.75 88888.00 2012-10-01 07:34:09.375 275 12607.52 -87.08 54752.70 88888.00 2012-10-01 07:34:09.500 275 12607.58 -87.08 54752.68 88888.00 2012-10-01 07:34:09.625 275 12607.65 -87.05 54752.68 88888.00 2012-10-01 07:34:09.750 275 12607.67 -87.03 54752.65 88888.00 2012-10-01 07:34:09.875 275 12607.70 -87.03 54752.62 88888.00 2012-10-01 07:34:10.000 275 12607.73 -87.05 54752.57 88888.00 2012-10-01 07:34:10.125 275 12607.77 -87.03 54752.57 88888.00 2012-10-01 07:34:10.250 275 12607.85 -87.03 54752.53 88888.00 2012-10-01 07:34:10.375 275 12607.92 -87.03 54752.50 88888.00 2012-10-01 07:34:10.500 275 12607.92 -87.00 54752.47 88888.00 2012-10-01 07:34:10.625 275 12607.92 -87.03 54752.45 88888.00 2012-10-01 07:34:10.750 275 12607.98 -87.03 54752.43 88888.00 2012-10-01 07:34:10.875 275 12608.00 -87.05 54752.35 88888.00 2012-10-01 07:34:11.000 275 12608.08 -87.08 54752.32 88888.00 2012-10-01 07:34:11.125 275 12608.10 -87.05 54752.30 88888.00 2012-10-01 07:34:11.250 275 12608.12 -87.03 54752.30 88888.00 2012-10-01 07:34:11.375 275 12608.20 -87.03 54752.32 88888.00 2012-10-01 07:34:11.500 275 12608.25 -87.03 54752.28 88888.00 2012-10-01 07:34:11.625 275 12608.25 -87.03 54752.25 88888.00 2012-10-01 07:34:11.750 275 12608.27 -87.03 54752.18 88888.00 2012-10-01 07:34:11.875 275 12608.35 -87.03 54752.15 88888.00 2012-10-01 07:34:12.000 275 12608.38 -87.05 54752.18 88888.00 2012-10-01 07:34:12.125 275 12608.38 -87.05 54752.18 88888.00 2012-10-01 07:34:12.250 275 12608.35 -87.10 54752.15 88888.00 2012-10-01 07:34:12.375 275 12608.45 -87.10 54752.15 88888.00 2012-10-01 07:34:12.500 275 12608.48 -87.10 54752.12 88888.00 2012-10-01 07:34:12.625 275 12608.45 -87.15 54752.10 88888.00 2012-10-01 07:34:12.750 275 12608.50 -87.12 54752.05 88888.00 2012-10-01 07:34:12.875 275 12608.52 -87.15 54752.05 88888.00 2012-10-01 07:34:13.000 275 12608.45 -87.17 54752.03 88888.00 2012-10-01 07:34:13.125 275 12608.42 -87.17 54752.00 88888.00 2012-10-01 07:34:13.250 275 12608.45 -87.17 54752.00 88888.00 2012-10-01 07:34:13.375 275 12608.48 -87.17 54751.97 88888.00 2012-10-01 07:34:13.500 275 12608.45 -87.20 54751.95 88888.00 2012-10-01 07:34:13.625 275 12608.45 -87.20 54751.93 88888.00 2012-10-01 07:34:13.750 275 12608.45 -87.17 54751.88 88888.00 2012-10-01 07:34:13.875 275 12608.48 -87.17 54751.88 88888.00 2012-10-01 07:34:14.000 275 12608.42 -87.17 54751.88 88888.00 2012-10-01 07:34:14.125 275 12608.42 -87.17 54751.85 88888.00 2012-10-01 07:34:14.250 275 12608.42 -87.15 54751.85 88888.00 2012-10-01 07:34:14.375 275 12608.42 -87.15 54751.80 88888.00 2012-10-01 07:34:14.500 275 12608.40 -87.15 54751.78 88888.00 2012-10-01 07:34:14.625 275 12608.48 -87.15 54751.75 88888.00 2012-10-01 07:34:14.750 275 12608.55 -87.10 54751.70 88888.00 2012-10-01 07:34:14.875 275 12608.55 -87.10 54751.70 88888.00 2012-10-01 07:34:15.000 275 12608.45 -87.08 54751.65 88888.00 2012-10-01 07:34:15.125 275 12608.52 -87.08 54751.62 88888.00 2012-10-01 07:34:15.250 275 12608.62 -87.03 54751.60 88888.00 2012-10-01 07:34:15.375 275 12608.62 -87.03 54751.57 88888.00 2012-10-01 07:34:15.500 275 12608.62 -86.97 54751.53 88888.00 2012-10-01 07:34:15.625 275 12608.65 -86.97 54751.50 88888.00 2012-10-01 07:34:15.750 275 12608.75 -86.90 54751.53 88888.00 2012-10-01 07:34:15.875 275 12608.80 -86.88 54751.47 88888.00 2012-10-01 07:34:16.000 275 12608.85 -86.83 54751.40 88888.00 2012-10-01 07:34:16.125 275 12608.88 -86.75 54751.38 88888.00 2012-10-01 07:34:16.250 275 12608.95 -86.75 54751.38 88888.00 2012-10-01 07:34:16.375 275 12608.98 -86.70 54751.35 88888.00 2012-10-01 07:34:16.500 275 12609.02 -86.67 54751.30 88888.00 2012-10-01 07:34:16.625 275 12609.05 -86.65 54751.30 88888.00 2012-10-01 07:34:16.750 275 12609.10 -86.65 54751.25 88888.00 2012-10-01 07:34:16.875 275 12609.15 -86.62 54751.25 88888.00 2012-10-01 07:34:17.000 275 12609.25 -86.55 54751.20 88888.00 2012-10-01 07:34:17.125 275 12609.35 -86.50 54751.18 88888.00 2012-10-01 07:34:17.250 275 12609.40 -86.55 54751.10 88888.00 2012-10-01 07:34:17.375 275 12609.52 -86.55 54751.07 88888.00 2012-10-01 07:34:17.500 275 12609.60 -86.50 54751.07 88888.00 2012-10-01 07:34:17.625 275 12609.67 -86.50 54751.03 88888.00 2012-10-01 07:34:17.750 275 12609.67 -86.47 54751.03 88888.00 2012-10-01 07:34:17.875 275 12609.70 -86.47 54751.03 88888.00 2012-10-01 07:34:18.000 275 12609.73 -86.47 54750.97 88888.00 2012-10-01 07:34:18.125 275 12609.77 -86.47 54750.93 88888.00 2012-10-01 07:34:18.250 275 12609.83 -86.45 54750.90 88888.00 2012-10-01 07:34:18.375 275 12609.90 -86.45 54750.82 88888.00 2012-10-01 07:34:18.500 275 12609.95 -86.47 54750.78 88888.00 2012-10-01 07:34:18.625 275 12610.05 -86.45 54750.78 88888.00 2012-10-01 07:34:18.750 275 12610.02 -86.47 54750.75 88888.00 2012-10-01 07:34:18.875 275 12610.05 -86.45 54750.75 88888.00 2012-10-01 07:34:19.000 275 12610.08 -86.47 54750.70 88888.00 2012-10-01 07:34:19.125 275 12610.20 -86.47 54750.68 88888.00 2012-10-01 07:34:19.250 275 12610.23 -86.53 54750.65 88888.00 2012-10-01 07:34:19.375 275 12610.15 -86.50 54750.62 88888.00 2012-10-01 07:34:19.500 275 12610.20 -86.50 54750.62 88888.00 2012-10-01 07:34:19.625 275 12610.25 -86.50 54750.60 88888.00 2012-10-01 07:34:19.750 275 12610.20 -86.47 54750.57 88888.00 2012-10-01 07:34:19.875 275 12610.12 -86.50 54750.55 88888.00 2012-10-01 07:34:20.000 275 12610.08 -86.55 54750.50 88888.00 2012-10-01 07:34:20.125 275 12610.08 -86.55 54750.50 88888.00 2012-10-01 07:34:20.250 275 12610.05 -86.58 54750.45 88888.00 2012-10-01 07:34:20.375 275 12610.02 -86.58 54750.45 88888.00 2012-10-01 07:34:20.500 275 12610.05 -86.58 54750.45 88888.00 2012-10-01 07:34:20.625 275 12610.00 -86.60 54750.45 88888.00 2012-10-01 07:34:20.750 275 12609.98 -86.62 54750.43 88888.00 2012-10-01 07:34:20.875 275 12610.00 -86.62 54750.40 88888.00 2012-10-01 07:34:21.000 275 12610.00 -86.62 54750.38 88888.00 2012-10-01 07:34:21.125 275 12610.00 -86.60 54750.38 88888.00 2012-10-01 07:34:21.250 275 12609.98 -86.62 54750.38 88888.00 2012-10-01 07:34:21.375 275 12609.95 -86.62 54750.38 88888.00 2012-10-01 07:34:21.500 275 12609.83 -86.62 54750.35 88888.00 2012-10-01 07:34:21.625 275 12609.80 -86.60 54750.32 88888.00 2012-10-01 07:34:21.750 275 12609.85 -86.62 54750.30 88888.00 2012-10-01 07:34:21.875 275 12609.90 -86.60 54750.28 88888.00 2012-10-01 07:34:22.000 275 12609.92 -86.58 54750.25 88888.00 2012-10-01 07:34:22.125 275 12609.90 -86.53 54750.22 88888.00 2012-10-01 07:34:22.250 275 12609.92 -86.50 54750.18 88888.00 2012-10-01 07:34:22.375 275 12609.92 -86.50 54750.15 88888.00 2012-10-01 07:34:22.500 275 12609.95 -86.47 54750.15 88888.00 2012-10-01 07:34:22.625 275 12609.98 -86.42 54750.15 88888.00 2012-10-01 07:34:22.750 275 12609.98 -86.38 54750.12 88888.00 2012-10-01 07:34:22.875 275 12610.00 -86.33 54750.07 88888.00 2012-10-01 07:34:23.000 275 12610.05 -86.25 54750.07 88888.00 2012-10-01 07:34:23.125 275 12610.08 -86.20 54750.03 88888.00 2012-10-01 07:34:23.250 275 12610.12 -86.20 54750.00 88888.00 2012-10-01 07:34:23.375 275 12610.23 -86.17 54749.95 88888.00 2012-10-01 07:34:23.500 275 12610.25 -86.10 54749.93 88888.00 2012-10-01 07:34:23.625 275 12610.33 -86.10 54749.90 88888.00 2012-10-01 07:34:23.750 275 12610.42 -86.05 54749.85 88888.00 2012-10-01 07:34:23.875 275 12610.48 -85.95 54749.85 88888.00 2012-10-01 07:34:24.000 275 12610.50 -85.92 54749.80 88888.00 2012-10-01 07:34:24.125 275 12610.50 -85.92 54749.80 88888.00 2012-10-01 07:34:24.250 275 12610.62 -85.88 54749.72 88888.00 2012-10-01 07:34:24.375 275 12610.70 -85.83 54749.72 88888.00 2012-10-01 07:34:24.500 275 12610.77 -85.80 54749.68 88888.00 2012-10-01 07:34:24.625 275 12610.85 -85.78 54749.65 88888.00 2012-10-01 07:34:24.750 275 12610.88 -85.75 54749.62 88888.00 2012-10-01 07:34:24.875 275 12611.02 -85.70 54749.62 88888.00 2012-10-01 07:34:25.000 275 12611.10 -85.67 54749.57 88888.00 2012-10-01 07:34:25.125 275 12611.10 -85.65 54749.55 88888.00 2012-10-01 07:34:25.250 275 12611.15 -85.62 54749.53 88888.00 2012-10-01 07:34:25.375 275 12611.20 -85.60 54749.50 88888.00 2012-10-01 07:34:25.500 275 12611.27 -85.60 54749.45 88888.00 2012-10-01 07:34:25.625 275 12611.35 -85.53 54749.43 88888.00 2012-10-01 07:34:25.750 275 12611.45 -85.47 54749.43 88888.00 2012-10-01 07:34:25.875 275 12611.42 -85.47 54749.35 88888.00 2012-10-01 07:34:26.000 275 12611.42 -85.42 54749.28 88888.00 2012-10-01 07:34:26.125 275 12611.48 -85.42 54749.25 88888.00 2012-10-01 07:34:26.250 275 12611.55 -85.45 54749.22 88888.00 2012-10-01 07:34:26.375 275 12611.65 -85.40 54749.20 88888.00 2012-10-01 07:34:26.500 275 12611.67 -85.38 54749.15 88888.00 2012-10-01 07:34:26.625 275 12611.67 -85.33 54749.12 88888.00 2012-10-01 07:34:26.750 275 12611.65 -85.30 54749.07 88888.00 2012-10-01 07:34:26.875 275 12611.67 -85.33 54749.05 88888.00 2012-10-01 07:34:27.000 275 12611.77 -85.30 54749.03 88888.00 2012-10-01 07:34:27.125 275 12611.80 -85.28 54748.97 88888.00 2012-10-01 07:34:27.250 275 12611.85 -85.22 54748.93 88888.00 2012-10-01 07:34:27.375 275 12611.88 -85.22 54748.90 88888.00 2012-10-01 07:34:27.500 275 12611.85 -85.20 54748.90 88888.00 2012-10-01 07:34:27.625 275 12611.85 -85.17 54748.85 88888.00 2012-10-01 07:34:27.750 275 12611.83 -85.17 54748.82 88888.00 2012-10-01 07:34:27.875 275 12611.77 -85.15 54748.78 88888.00 2012-10-01 07:34:28.000 275 12611.73 -85.12 54748.80 88888.00 2012-10-01 07:34:28.125 275 12611.70 -85.12 54748.78 88888.00 2012-10-01 07:34:28.250 275 12611.67 -85.12 54748.78 88888.00 2012-10-01 07:34:28.375 275 12611.67 -85.08 54748.72 88888.00 2012-10-01 07:34:28.500 275 12611.70 -85.05 54748.70 88888.00 2012-10-01 07:34:28.625 275 12611.73 -85.05 54748.70 88888.00 2012-10-01 07:34:28.750 275 12611.75 -85.05 54748.65 88888.00 2012-10-01 07:34:28.875 275 12611.75 -85.05 54748.60 88888.00 2012-10-01 07:34:29.000 275 12611.70 -85.05 54748.60 88888.00 2012-10-01 07:34:29.125 275 12611.73 -85.03 54748.57 88888.00 2012-10-01 07:34:29.250 275 12611.73 -85.00 54748.53 88888.00 2012-10-01 07:34:29.375 275 12611.73 -84.97 54748.50 88888.00 2012-10-01 07:34:29.500 275 12611.70 -84.95 54748.50 88888.00 2012-10-01 07:34:29.625 275 12611.67 -84.95 54748.47 88888.00 2012-10-01 07:34:29.750 275 12611.67 -84.95 54748.43 88888.00 2012-10-01 07:34:29.875 275 12611.65 -84.90 54748.43 88888.00 2012-10-01 07:34:30.000 275 12611.65 -84.85 54748.38 88888.00 2012-10-01 07:34:30.125 275 12611.77 -84.83 54748.38 88888.00 2012-10-01 07:34:30.250 275 12611.83 -84.80 54748.35 88888.00 2012-10-01 07:34:30.375 275 12611.77 -84.78 54748.30 88888.00 2012-10-01 07:34:30.500 275 12611.77 -84.78 54748.30 88888.00 2012-10-01 07:34:30.625 275 12611.88 -84.72 54748.25 88888.00 2012-10-01 07:34:30.750 275 12611.90 -84.65 54748.25 88888.00 2012-10-01 07:34:30.875 275 12611.85 -84.62 54748.22 88888.00 2012-10-01 07:34:31.000 275 12611.90 -84.60 54748.15 88888.00 2012-10-01 07:34:31.125 275 12611.95 -84.60 54748.15 88888.00 2012-10-01 07:34:31.250 275 12611.98 -84.55 54748.10 88888.00 2012-10-01 07:34:31.375 275 12612.02 -84.53 54748.07 88888.00 2012-10-01 07:34:31.500 275 12612.05 -84.47 54748.07 88888.00 2012-10-01 07:34:31.625 275 12612.10 -84.47 54748.03 88888.00 2012-10-01 07:34:31.750 275 12612.12 -84.42 54748.03 88888.00 2012-10-01 07:34:31.875 275 12612.15 -84.42 54747.97 88888.00 2012-10-01 07:34:32.000 275 12612.23 -84.38 54747.95 88888.00 2012-10-01 07:34:32.125 275 12612.30 -84.35 54747.93 88888.00 2012-10-01 07:34:32.250 275 12612.35 -84.38 54747.88 88888.00 2012-10-01 07:34:32.375 275 12612.40 -84.38 54747.88 88888.00 2012-10-01 07:34:32.500 275 12612.50 -84.33 54747.90 88888.00 2012-10-01 07:34:32.625 275 12612.55 -84.33 54747.85 88888.00 2012-10-01 07:34:32.750 275 12612.58 -84.33 54747.80 88888.00 2012-10-01 07:34:32.875 275 12612.55 -84.38 54747.78 88888.00 2012-10-01 07:34:33.000 275 12612.58 -84.35 54747.72 88888.00 2012-10-01 07:34:33.125 275 12612.62 -84.33 54747.72 88888.00 2012-10-01 07:34:33.250 275 12612.65 -84.35 54747.70 88888.00 2012-10-01 07:34:33.375 275 12612.65 -84.33 54747.68 88888.00 2012-10-01 07:34:33.500 275 12612.73 -84.33 54747.62 88888.00 2012-10-01 07:34:33.625 275 12612.80 -84.33 54747.60 88888.00 2012-10-01 07:34:33.750 275 12612.80 -84.30 54747.60 88888.00 2012-10-01 07:34:33.875 275 12612.77 -84.30 54747.55 88888.00 2012-10-01 07:34:34.000 275 12612.77 -84.30 54747.50 88888.00 2012-10-01 07:34:34.125 275 12612.80 -84.28 54747.47 88888.00 2012-10-01 07:34:34.250 275 12612.77 -84.28 54747.43 88888.00 2012-10-01 07:34:34.375 275 12612.70 -84.25 54747.40 88888.00 2012-10-01 07:34:34.500 275 12612.70 -84.17 54747.38 88888.00 2012-10-01 07:34:34.625 275 12612.62 -84.15 54747.40 88888.00 2012-10-01 07:34:34.750 275 12612.58 -84.15 54747.38 88888.00 2012-10-01 07:34:34.875 275 12612.48 -84.15 54747.32 88888.00 2012-10-01 07:34:35.000 275 12612.48 -84.12 54747.30 88888.00 2012-10-01 07:34:35.125 275 12612.50 -84.10 54747.30 88888.00 2012-10-01 07:34:35.250 275 12612.50 -84.12 54747.28 88888.00 2012-10-01 07:34:35.375 275 12612.42 -84.12 54747.28 88888.00 2012-10-01 07:34:35.500 275 12612.30 -84.10 54747.22 88888.00 2012-10-01 07:34:35.625 275 12612.23 -84.12 54747.20 88888.00 2012-10-01 07:34:35.750 275 12612.15 -84.10 54747.20 88888.00 2012-10-01 07:34:35.875 275 12612.10 -84.12 54747.20 88888.00 2012-10-01 07:34:36.000 275 12612.08 -84.12 54747.15 88888.00 2012-10-01 07:34:36.125 275 12612.02 -84.12 54747.15 88888.00 2012-10-01 07:34:36.250 275 12611.95 -84.12 54747.15 88888.00 2012-10-01 07:34:36.375 275 12611.95 -84.08 54747.15 88888.00 2012-10-01 07:34:36.500 275 12611.85 -84.10 54747.12 88888.00 2012-10-01 07:34:36.625 275 12611.80 -84.08 54747.10 88888.00 2012-10-01 07:34:36.750 275 12611.75 -84.10 54747.07 88888.00 2012-10-01 07:34:36.875 275 12611.65 -84.10 54747.05 88888.00 2012-10-01 07:34:37.000 275 12611.60 -84.08 54747.03 88888.00 2012-10-01 07:34:37.125 275 12611.58 -84.05 54747.03 88888.00 2012-10-01 07:34:37.250 275 12611.60 -84.03 54747.00 88888.00 2012-10-01 07:34:37.375 275 12611.60 -84.00 54746.97 88888.00 2012-10-01 07:34:37.500 275 12611.55 -83.97 54746.97 88888.00 2012-10-01 07:34:37.625 275 12611.55 -83.97 54746.97 88888.00 2012-10-01 07:34:37.750 275 12611.50 -84.00 54746.95 88888.00 2012-10-01 07:34:37.875 275 12611.42 -83.97 54746.93 88888.00 2012-10-01 07:34:38.000 275 12611.40 -83.95 54746.90 88888.00 2012-10-01 07:34:38.125 275 12611.40 -83.90 54746.88 88888.00 2012-10-01 07:34:38.250 275 12611.35 -83.85 54746.85 88888.00 2012-10-01 07:34:38.375 275 12611.35 -83.88 54746.85 88888.00 2012-10-01 07:34:38.500 275 12611.40 -83.85 54746.80 88888.00 2012-10-01 07:34:38.625 275 12611.42 -83.83 54746.75 88888.00 2012-10-01 07:34:38.750 275 12611.42 -83.83 54746.75 88888.00 2012-10-01 07:34:38.875 275 12611.45 -83.80 54746.70 88888.00 2012-10-01 07:34:39.000 275 12611.52 -83.78 54746.70 88888.00 2012-10-01 07:34:39.125 275 12611.52 -83.72 54746.68 88888.00 2012-10-01 07:34:39.250 275 12611.45 -83.75 54746.65 88888.00 2012-10-01 07:34:39.375 275 12611.50 -83.75 54746.62 88888.00 2012-10-01 07:34:39.500 275 12611.55 -83.78 54746.60 88888.00 2012-10-01 07:34:39.625 275 12611.60 -83.72 54746.57 88888.00 2012-10-01 07:34:39.750 275 12611.65 -83.75 54746.55 88888.00 2012-10-01 07:34:39.875 275 12611.75 -83.80 54746.57 88888.00 2012-10-01 07:34:40.000 275 12611.80 -83.80 54746.50 88888.00 2012-10-01 07:34:40.125 275 12611.77 -83.78 54746.50 88888.00 2012-10-01 07:34:40.250 275 12611.75 -83.83 54746.47 88888.00 2012-10-01 07:34:40.375 275 12611.77 -83.80 54746.43 88888.00 2012-10-01 07:34:40.500 275 12611.83 -83.85 54746.43 88888.00 2012-10-01 07:34:40.625 275 12611.88 -83.85 54746.40 88888.00 2012-10-01 07:34:40.750 275 12611.90 -83.85 54746.38 88888.00 2012-10-01 07:34:40.875 275 12611.95 -83.90 54746.32 88888.00 2012-10-01 07:34:41.000 275 12611.98 -83.92 54746.30 88888.00 2012-10-01 07:34:41.125 275 12611.98 -83.95 54746.30 88888.00 2012-10-01 07:34:41.250 275 12611.92 -84.00 54746.28 88888.00 2012-10-01 07:34:41.375 275 12611.92 -83.97 54746.25 88888.00 2012-10-01 07:34:41.500 275 12611.92 -83.97 54746.25 88888.00 2012-10-01 07:34:41.625 275 12611.98 -84.03 54746.22 88888.00 2012-10-01 07:34:41.750 275 12611.95 -84.05 54746.18 88888.00 2012-10-01 07:34:41.875 275 12611.90 -84.10 54746.18 88888.00 2012-10-01 07:34:42.000 275 12611.85 -84.10 54746.12 88888.00 2012-10-01 07:34:42.125 275 12611.88 -84.12 54746.15 88888.00 2012-10-01 07:34:42.250 275 12611.80 -84.12 54746.15 88888.00 2012-10-01 07:34:42.375 275 12611.75 -84.12 54746.15 88888.00 2012-10-01 07:34:42.500 275 12611.70 -84.17 54746.12 88888.00 2012-10-01 07:34:42.625 275 12611.62 -84.20 54746.10 88888.00 2012-10-01 07:34:42.750 275 12611.55 -84.20 54746.07 88888.00 2012-10-01 07:34:42.875 275 12611.45 -84.17 54746.07 88888.00 2012-10-01 07:34:43.000 275 12611.42 -84.17 54746.05 88888.00 2012-10-01 07:34:43.125 275 12611.40 -84.15 54746.05 88888.00 2012-10-01 07:34:43.250 275 12611.35 -84.17 54746.03 88888.00 2012-10-01 07:34:43.375 275 12611.30 -84.20 54746.00 88888.00 2012-10-01 07:34:43.500 275 12611.27 -84.20 54746.00 88888.00 2012-10-01 07:34:43.625 275 12611.23 -84.17 54745.97 88888.00 2012-10-01 07:34:43.750 275 12611.15 -84.12 54745.97 88888.00 2012-10-01 07:34:43.875 275 12611.10 -84.12 54745.97 88888.00 2012-10-01 07:34:44.000 275 12611.10 -84.10 54745.95 88888.00 2012-10-01 07:34:44.125 275 12611.10 -84.08 54745.95 88888.00 2012-10-01 07:34:44.250 275 12611.05 -84.05 54745.93 88888.00 2012-10-01 07:34:44.375 275 12611.08 -84.03 54745.90 88888.00 2012-10-01 07:34:44.500 275 12611.00 -84.00 54745.90 88888.00 2012-10-01 07:34:44.625 275 12610.92 -84.00 54745.88 88888.00 2012-10-01 07:34:44.750 275 12610.92 -83.95 54745.88 88888.00 2012-10-01 07:34:44.875 275 12610.92 -83.92 54745.82 88888.00 2012-10-01 07:34:45.000 275 12610.95 -83.90 54745.80 88888.00 2012-10-01 07:34:45.125 275 12610.92 -83.83 54745.80 88888.00 2012-10-01 07:34:45.250 275 12610.88 -83.80 54745.78 88888.00 2012-10-01 07:34:45.375 275 12610.88 -83.78 54745.75 88888.00 2012-10-01 07:34:45.500 275 12610.90 -83.72 54745.75 88888.00 2012-10-01 07:34:45.625 275 12610.98 -83.65 54745.72 88888.00 2012-10-01 07:34:45.750 275 12610.92 -83.62 54745.70 88888.00 2012-10-01 07:34:45.875 275 12610.90 -83.62 54745.68 88888.00 2012-10-01 07:34:46.000 275 12610.98 -83.60 54745.65 88888.00 2012-10-01 07:34:46.125 275 12611.10 -83.58 54745.62 88888.00 2012-10-01 07:34:46.250 275 12611.10 -83.53 54745.57 88888.00 2012-10-01 07:34:46.375 275 12611.08 -83.50 54745.55 88888.00 2012-10-01 07:34:46.500 275 12611.05 -83.47 54745.53 88888.00 2012-10-01 07:34:46.625 275 12611.05 -83.47 54745.50 88888.00 2012-10-01 07:34:46.750 275 12611.02 -83.40 54745.53 88888.00 2012-10-01 07:34:46.875 275 12611.10 -83.35 54745.45 88888.00 2012-10-01 07:34:47.000 275 12611.17 -83.33 54745.40 88888.00 2012-10-01 07:34:47.125 275 12611.17 -83.33 54745.38 88888.00 2012-10-01 07:34:47.250 275 12611.15 -83.28 54745.30 88888.00 2012-10-01 07:34:47.375 275 12611.15 -83.22 54745.30 88888.00 2012-10-01 07:34:47.500 275 12611.17 -83.20 54745.28 88888.00 2012-10-01 07:34:47.625 275 12611.23 -83.20 54745.25 88888.00 2012-10-01 07:34:47.750 275 12611.25 -83.17 54745.20 88888.00 2012-10-01 07:34:47.875 275 12611.17 -83.12 54745.20 88888.00 2012-10-01 07:34:48.000 275 12611.20 -83.10 54745.12 88888.00 2012-10-01 07:34:48.125 275 12611.20 -83.10 54745.12 88888.00 2012-10-01 07:34:48.250 275 12611.15 -83.08 54745.10 88888.00 2012-10-01 07:34:48.375 275 12611.15 -83.05 54745.07 88888.00 2012-10-01 07:34:48.500 275 12611.12 -83.05 54745.03 88888.00 2012-10-01 07:34:48.625 275 12611.12 -83.03 54745.00 88888.00 2012-10-01 07:34:48.750 275 12611.10 -82.97 54745.00 88888.00 2012-10-01 07:34:48.875 275 12611.08 -82.95 54744.97 88888.00 2012-10-01 07:34:49.000 275 12611.08 -82.95 54744.93 88888.00 2012-10-01 07:34:49.125 275 12611.05 -82.92 54744.90 88888.00 2012-10-01 07:34:49.250 275 12611.05 -82.90 54744.93 88888.00 2012-10-01 07:34:49.375 275 12611.05 -82.88 54744.93 88888.00 2012-10-01 07:34:49.500 275 12611.05 -82.88 54744.90 88888.00 2012-10-01 07:34:49.625 275 12611.08 -82.85 54744.88 88888.00 2012-10-01 07:34:49.750 275 12611.10 -82.85 54744.82 88888.00 2012-10-01 07:34:49.875 275 12611.02 -82.80 54744.82 88888.00 2012-10-01 07:34:50.000 275 12610.98 -82.75 54744.80 88888.00 2012-10-01 07:34:50.125 275 12610.95 -82.72 54744.80 88888.00 2012-10-01 07:34:50.250 275 12610.95 -82.75 54744.82 88888.00 2012-10-01 07:34:50.375 275 12611.00 -82.70 54744.78 88888.00 2012-10-01 07:34:50.500 275 12611.00 -82.67 54744.78 88888.00 2012-10-01 07:34:50.625 275 12611.00 -82.65 54744.75 88888.00 2012-10-01 07:34:50.750 275 12611.00 -82.65 54744.75 88888.00 2012-10-01 07:34:50.875 275 12611.00 -82.65 54744.75 88888.00 2012-10-01 07:34:51.000 275 12611.05 -82.65 54744.70 88888.00 2012-10-01 07:34:51.125 275 12611.15 -82.65 54744.70 88888.00 2012-10-01 07:34:51.250 275 12611.15 -82.60 54744.68 88888.00 2012-10-01 07:34:51.375 275 12611.15 -82.58 54744.68 88888.00 2012-10-01 07:34:51.500 275 12611.17 -82.55 54744.68 88888.00 2012-10-01 07:34:51.625 275 12611.23 -82.55 54744.65 88888.00 2012-10-01 07:34:51.750 275 12611.25 -82.53 54744.65 88888.00 2012-10-01 07:34:51.875 275 12611.27 -82.47 54744.62 88888.00 2012-10-01 07:34:52.000 275 12611.35 -82.47 54744.62 88888.00 2012-10-01 07:34:52.125 275 12611.35 -82.47 54744.60 88888.00 2012-10-01 07:34:52.250 275 12611.35 -82.45 54744.60 88888.00 2012-10-01 07:34:52.375 275 12611.40 -82.45 54744.55 88888.00 2012-10-01 07:34:52.500 275 12611.40 -82.42 54744.53 88888.00 2012-10-01 07:34:52.625 275 12611.38 -82.42 54744.53 88888.00 2012-10-01 07:34:52.750 275 12611.38 -82.42 54744.53 88888.00 2012-10-01 07:34:52.875 275 12611.50 -82.45 54744.47 88888.00 2012-10-01 07:34:53.000 275 12611.52 -82.45 54744.43 88888.00 2012-10-01 07:34:53.125 275 12611.50 -82.42 54744.45 88888.00 2012-10-01 07:34:53.250 275 12611.45 -82.42 54744.43 88888.00 2012-10-01 07:34:53.375 275 12611.52 -82.42 54744.43 88888.00 2012-10-01 07:34:53.500 275 12611.60 -82.42 54744.40 88888.00 2012-10-01 07:34:53.625 275 12611.62 -82.40 54744.38 88888.00 2012-10-01 07:34:53.750 275 12611.62 -82.42 54744.35 88888.00 2012-10-01 07:34:53.875 275 12611.67 -82.40 54744.32 88888.00 2012-10-01 07:34:54.000 275 12611.65 -82.35 54744.30 88888.00 2012-10-01 07:34:54.125 275 12611.60 -82.38 54744.30 88888.00 2012-10-01 07:34:54.250 275 12611.60 -82.40 54744.25 88888.00 2012-10-01 07:34:54.375 275 12611.58 -82.35 54744.20 88888.00 2012-10-01 07:34:54.500 275 12611.62 -82.35 54744.20 88888.00 2012-10-01 07:34:54.625 275 12611.65 -82.35 54744.15 88888.00 2012-10-01 07:34:54.750 275 12611.65 -82.33 54744.12 88888.00 2012-10-01 07:34:54.875 275 12611.70 -82.30 54744.10 88888.00 2012-10-01 07:34:55.000 275 12611.75 -82.30 54744.07 88888.00 2012-10-01 07:34:55.125 275 12611.73 -82.33 54744.07 88888.00 2012-10-01 07:34:55.250 275 12611.70 -82.33 54744.05 88888.00 2012-10-01 07:34:55.375 275 12611.75 -82.33 54744.03 88888.00 2012-10-01 07:34:55.500 275 12611.75 -82.30 54744.00 88888.00 2012-10-01 07:34:55.625 275 12611.85 -82.33 54743.97 88888.00 2012-10-01 07:34:55.750 275 12611.90 -82.33 54743.95 88888.00 2012-10-01 07:34:55.875 275 12611.88 -82.30 54743.95 88888.00 2012-10-01 07:34:56.000 275 12611.83 -82.33 54743.88 88888.00 2012-10-01 07:34:56.125 275 12611.85 -82.30 54743.88 88888.00 2012-10-01 07:34:56.250 275 12611.92 -82.30 54743.82 88888.00 2012-10-01 07:34:56.375 275 12611.95 -82.30 54743.78 88888.00 2012-10-01 07:34:56.500 275 12611.92 -82.35 54743.75 88888.00 2012-10-01 07:34:56.625 275 12611.98 -82.35 54743.72 88888.00 2012-10-01 07:34:56.750 275 12611.95 -82.35 54743.70 88888.00 2012-10-01 07:34:56.875 275 12611.95 -82.33 54743.68 88888.00 2012-10-01 07:34:57.000 275 12611.98 -82.35 54743.65 88888.00 2012-10-01 07:34:57.125 275 12612.00 -82.35 54743.62 88888.00 2012-10-01 07:34:57.250 275 12611.98 -82.38 54743.60 88888.00 2012-10-01 07:34:57.375 275 12611.98 -82.40 54743.57 88888.00 2012-10-01 07:34:57.500 275 12612.02 -82.45 54743.55 88888.00 2012-10-01 07:34:57.625 275 12612.10 -82.45 54743.50 88888.00 2012-10-01 07:34:57.750 275 12612.10 -82.50 54743.50 88888.00 2012-10-01 07:34:57.875 275 12612.12 -82.50 54743.43 88888.00 2012-10-01 07:34:58.000 275 12612.17 -82.55 54743.40 88888.00 2012-10-01 07:34:58.125 275 12612.20 -82.60 54743.40 88888.00 2012-10-01 07:34:58.250 275 12612.23 -82.65 54743.38 88888.00 2012-10-01 07:34:58.375 275 12612.25 -82.67 54743.35 88888.00 2012-10-01 07:34:58.500 275 12612.25 -82.70 54743.30 88888.00 2012-10-01 07:34:58.625 275 12612.27 -82.75 54743.25 88888.00 2012-10-01 07:34:58.750 275 12612.25 -82.78 54743.25 88888.00 2012-10-01 07:34:58.875 275 12612.25 -82.83 54743.20 88888.00 2012-10-01 07:34:59.000 275 12612.25 -82.85 54743.15 88888.00 2012-10-01 07:34:59.125 275 12612.23 -82.88 54743.15 88888.00 2012-10-01 07:34:59.250 275 12612.27 -82.92 54743.12 88888.00 2012-10-01 07:34:59.375 275 12612.30 -82.92 54743.12 88888.00 2012-10-01 07:34:59.500 275 12612.25 -82.95 54743.10 88888.00 2012-10-01 07:34:59.625 275 12612.25 -82.95 54743.07 88888.00 2012-10-01 07:34:59.750 275 12612.30 -82.97 54743.05 88888.00 2012-10-01 07:34:59.875 275 12612.25 -82.97 54743.00 88888.00 2012-10-01 07:35:00.000 275 12612.25 -83.03 54742.97 88888.00 2012-10-01 07:35:00.125 275 12612.27 -83.03 54742.95 88888.00 2012-10-01 07:35:00.250 275 12612.27 -83.05 54742.95 88888.00 2012-10-01 07:35:00.375 275 12612.25 -83.05 54742.93 88888.00 2012-10-01 07:35:00.500 275 12612.25 -83.03 54742.90 88888.00 2012-10-01 07:35:00.625 275 12612.17 -83.03 54742.85 88888.00 2012-10-01 07:35:00.750 275 12612.15 -83.00 54742.82 88888.00 2012-10-01 07:35:00.875 275 12612.12 -83.00 54742.82 88888.00 2012-10-01 07:35:01.000 275 12612.12 -83.00 54742.78 88888.00 2012-10-01 07:35:01.125 275 12612.12 -82.97 54742.75 88888.00 2012-10-01 07:35:01.250 275 12612.08 -83.00 54742.72 88888.00 2012-10-01 07:35:01.375 275 12612.10 -82.95 54742.70 88888.00 2012-10-01 07:35:01.500 275 12612.08 -82.90 54742.65 88888.00 2012-10-01 07:35:01.625 275 12612.12 -82.88 54742.62 88888.00 2012-10-01 07:35:01.750 275 12612.15 -82.88 54742.60 88888.00 2012-10-01 07:35:01.875 275 12612.05 -82.83 54742.57 88888.00 2012-10-01 07:35:02.000 275 12612.08 -82.80 54742.53 88888.00 2012-10-01 07:35:02.125 275 12612.20 -82.78 54742.50 88888.00 2012-10-01 07:35:02.250 275 12612.20 -82.75 54742.47 88888.00 2012-10-01 07:35:02.375 275 12612.20 -82.70 54742.47 88888.00 2012-10-01 07:35:02.500 275 12612.33 -82.70 54742.43 88888.00 2012-10-01 07:35:02.625 275 12612.35 -82.67 54742.43 88888.00 2012-10-01 07:35:02.750 275 12612.30 -82.70 54742.40 88888.00 2012-10-01 07:35:02.875 275 12612.30 -82.70 54742.38 88888.00 2012-10-01 07:35:03.000 275 12612.33 -82.70 54742.30 88888.00 2012-10-01 07:35:03.125 275 12612.38 -82.67 54742.30 88888.00 2012-10-01 07:35:03.250 275 12612.40 -82.67 54742.28 88888.00 2012-10-01 07:35:03.375 275 12612.42 -82.65 54742.20 88888.00 2012-10-01 07:35:03.500 275 12612.40 -82.70 54742.18 88888.00 2012-10-01 07:35:03.625 275 12612.42 -82.70 54742.18 88888.00 2012-10-01 07:35:03.750 275 12612.42 -82.67 54742.12 88888.00 2012-10-01 07:35:03.875 275 12612.38 -82.65 54742.05 88888.00 2012-10-01 07:35:04.000 275 12612.40 -82.65 54741.97 88888.00 2012-10-01 07:35:04.125 275 12612.38 -82.62 54741.97 88888.00 2012-10-01 07:35:04.250 275 12612.33 -82.60 54741.95 88888.00 2012-10-01 07:35:04.375 275 12612.27 -82.58 54741.93 88888.00 2012-10-01 07:35:04.500 275 12612.27 -82.53 54741.93 88888.00 2012-10-01 07:35:04.625 275 12612.33 -82.53 54741.88 88888.00 2012-10-01 07:35:04.750 275 12612.35 -82.50 54741.82 88888.00 2012-10-01 07:35:04.875 275 12612.38 -82.47 54741.82 88888.00 2012-10-01 07:35:05.000 275 12612.33 -82.50 54741.72 88888.00 2012-10-01 07:35:05.125 275 12612.27 -82.45 54741.72 88888.00 2012-10-01 07:35:05.250 275 12612.23 -82.45 54741.70 88888.00 2012-10-01 07:35:05.375 275 12612.23 -82.40 54741.68 88888.00 2012-10-01 07:35:05.500 275 12612.17 -82.38 54741.65 88888.00 2012-10-01 07:35:05.625 275 12612.25 -82.35 54741.60 88888.00 2012-10-01 07:35:05.750 275 12612.25 -82.33 54741.60 88888.00 2012-10-01 07:35:05.875 275 12612.25 -82.33 54741.57 88888.00 2012-10-01 07:35:06.000 275 12612.17 -82.33 54741.53 88888.00 2012-10-01 07:35:06.125 275 12612.10 -82.30 54741.53 88888.00 2012-10-01 07:35:06.250 275 12612.05 -82.28 54741.47 88888.00 2012-10-01 07:35:06.375 275 12612.10 -82.25 54741.45 88888.00 2012-10-01 07:35:06.500 275 12612.12 -82.22 54741.40 88888.00 2012-10-01 07:35:06.625 275 12612.15 -82.20 54741.35 88888.00 2012-10-01 07:35:06.750 275 12612.10 -82.17 54741.30 88888.00 2012-10-01 07:35:06.875 275 12612.10 -82.15 54741.30 88888.00 2012-10-01 07:35:07.000 275 12612.12 -82.12 54741.30 88888.00 2012-10-01 07:35:07.125 275 12612.17 -82.12 54741.25 88888.00 2012-10-01 07:35:07.250 275 12612.20 -82.15 54741.18 88888.00 2012-10-01 07:35:07.375 275 12612.25 -82.15 54741.15 88888.00 2012-10-01 07:35:07.500 275 12612.27 -82.12 54741.10 88888.00 2012-10-01 07:35:07.625 275 12612.23 -82.12 54741.10 88888.00 2012-10-01 07:35:07.750 275 12612.23 -82.08 54741.07 88888.00 2012-10-01 07:35:07.875 275 12612.25 -82.05 54741.03 88888.00 2012-10-01 07:35:08.000 275 12612.20 -82.05 54740.97 88888.00 2012-10-01 07:35:08.125 275 12612.20 -82.00 54740.97 88888.00 2012-10-01 07:35:08.250 275 12612.25 -81.97 54740.93 88888.00 2012-10-01 07:35:08.375 275 12612.27 -81.97 54740.88 88888.00 2012-10-01 07:35:08.500 275 12612.23 -81.97 54740.85 88888.00 2012-10-01 07:35:08.625 275 12612.15 -81.95 54740.82 88888.00 2012-10-01 07:35:08.750 275 12612.10 -81.92 54740.80 88888.00 2012-10-01 07:35:08.875 275 12612.10 -81.92 54740.75 88888.00 2012-10-01 07:35:09.000 275 12612.08 -81.90 54740.72 88888.00 2012-10-01 07:35:09.125 275 12612.05 -81.88 54740.72 88888.00 2012-10-01 07:35:09.250 275 12612.00 -81.88 54740.70 88888.00 2012-10-01 07:35:09.375 275 12612.02 -81.88 54740.68 88888.00 2012-10-01 07:35:09.500 275 12612.00 -81.85 54740.62 88888.00 2012-10-01 07:35:09.625 275 12612.05 -81.85 54740.57 88888.00 2012-10-01 07:35:09.750 275 12612.02 -81.85 54740.55 88888.00 2012-10-01 07:35:09.875 275 12612.02 -81.88 54740.47 88888.00 2012-10-01 07:35:10.000 275 12612.02 -81.85 54740.45 88888.00 2012-10-01 07:35:10.125 275 12612.05 -81.83 54740.43 88888.00 2012-10-01 07:35:10.250 275 12612.02 -81.85 54740.40 88888.00 2012-10-01 07:35:10.375 275 12612.00 -81.83 54740.35 88888.00 2012-10-01 07:35:10.500 275 12611.98 -81.85 54740.35 88888.00 2012-10-01 07:35:10.625 275 12612.08 -81.83 54740.32 88888.00 2012-10-01 07:35:10.750 275 12612.05 -81.83 54740.30 88888.00 2012-10-01 07:35:10.875 275 12612.02 -81.85 54740.25 88888.00 2012-10-01 07:35:11.000 275 12611.98 -81.88 54740.22 88888.00 2012-10-01 07:35:11.125 275 12611.95 -81.88 54740.18 88888.00 2012-10-01 07:35:11.250 275 12611.95 -81.90 54740.18 88888.00 2012-10-01 07:35:11.375 275 12611.98 -81.92 54740.10 88888.00 2012-10-01 07:35:11.500 275 12611.95 -81.90 54740.12 88888.00 2012-10-01 07:35:11.625 275 12611.92 -81.90 54740.10 88888.00 2012-10-01 07:35:11.750 275 12611.92 -81.88 54740.05 88888.00 2012-10-01 07:35:11.875 275 12611.95 -81.92 54740.05 88888.00 2012-10-01 07:35:12.000 275 12611.98 -81.92 54740.00 88888.00 2012-10-01 07:35:12.125 275 12611.98 -81.92 54739.97 88888.00 2012-10-01 07:35:12.250 275 12611.90 -81.92 54739.95 88888.00 2012-10-01 07:35:12.375 275 12611.85 -81.90 54739.93 88888.00 2012-10-01 07:35:12.500 275 12611.92 -81.88 54739.90 88888.00 2012-10-01 07:35:12.625 275 12612.00 -81.88 54739.85 88888.00 2012-10-01 07:35:12.750 275 12612.00 -81.88 54739.82 88888.00 2012-10-01 07:35:12.875 275 12611.92 -81.88 54739.78 88888.00 2012-10-01 07:35:13.000 275 12611.90 -81.85 54739.75 88888.00 2012-10-01 07:35:13.125 275 12611.90 -81.85 54739.70 88888.00 2012-10-01 07:35:13.250 275 12611.92 -81.88 54739.70 88888.00 2012-10-01 07:35:13.375 275 12611.95 -81.88 54739.70 88888.00 2012-10-01 07:35:13.500 275 12611.90 -81.85 54739.65 88888.00 2012-10-01 07:35:13.625 275 12611.92 -81.88 54739.60 88888.00 2012-10-01 07:35:13.750 275 12611.95 -81.85 54739.60 88888.00 2012-10-01 07:35:13.875 275 12611.98 -81.85 54739.55 88888.00 2012-10-01 07:35:14.000 275 12611.98 -81.90 54739.53 88888.00 2012-10-01 07:35:14.125 275 12611.90 -81.90 54739.47 88888.00 2012-10-01 07:35:14.250 275 12611.88 -81.88 54739.43 88888.00 2012-10-01 07:35:14.375 275 12611.88 -81.88 54739.40 88888.00 2012-10-01 07:35:14.500 275 12611.83 -81.88 54739.38 88888.00 2012-10-01 07:35:14.625 275 12611.88 -81.92 54739.35 88888.00 2012-10-01 07:35:14.750 275 12611.95 -81.97 54739.32 88888.00 2012-10-01 07:35:14.875 275 12611.95 -81.97 54739.32 88888.00 2012-10-01 07:35:15.000 275 12611.88 -81.95 54739.28 88888.00 2012-10-01 07:35:15.125 275 12611.90 -81.97 54739.30 88888.00 2012-10-01 07:35:15.250 275 12611.85 -81.95 54739.25 88888.00 2012-10-01 07:35:15.375 275 12611.85 -81.92 54739.25 88888.00 2012-10-01 07:35:15.500 275 12611.85 -81.90 54739.22 88888.00 2012-10-01 07:35:15.625 275 12611.77 -81.92 54739.20 88888.00 2012-10-01 07:35:15.750 275 12611.67 -81.95 54739.18 88888.00 2012-10-01 07:35:15.875 275 12611.60 -81.95 54739.15 88888.00 2012-10-01 07:35:16.000 275 12611.67 -81.95 54739.12 88888.00 2012-10-01 07:35:16.125 275 12611.73 -81.95 54739.07 88888.00 2012-10-01 07:35:16.250 275 12611.73 -81.95 54739.07 88888.00 2012-10-01 07:35:16.375 275 12611.70 -81.95 54739.03 88888.00 2012-10-01 07:35:16.500 275 12611.67 -81.92 54738.97 88888.00 2012-10-01 07:35:16.625 275 12611.70 -81.92 54738.95 88888.00 2012-10-01 07:35:16.750 275 12611.65 -81.90 54738.93 88888.00 2012-10-01 07:35:16.875 275 12611.65 -81.88 54738.90 88888.00 2012-10-01 07:35:17.000 275 12611.62 -81.85 54738.88 88888.00 2012-10-01 07:35:17.125 275 12611.58 -81.85 54738.85 88888.00 2012-10-01 07:35:17.250 275 12611.55 -81.88 54738.80 88888.00 2012-10-01 07:35:17.375 275 12611.60 -81.88 54738.80 88888.00 2012-10-01 07:35:17.500 275 12611.62 -81.88 54738.75 88888.00 2012-10-01 07:35:17.625 275 12611.62 -81.88 54738.72 88888.00 2012-10-01 07:35:17.750 275 12611.58 -81.90 54738.68 88888.00 2012-10-01 07:35:17.875 275 12611.58 -81.92 54738.60 88888.00 2012-10-01 07:35:18.000 275 12611.55 -81.88 54738.62 88888.00 2012-10-01 07:35:18.125 275 12611.50 -81.90 54738.55 88888.00 2012-10-01 07:35:18.250 275 12611.52 -81.92 54738.50 88888.00 2012-10-01 07:35:18.375 275 12611.55 -81.92 54738.50 88888.00 2012-10-01 07:35:18.500 275 12611.62 -81.92 54738.47 88888.00 2012-10-01 07:35:18.625 275 12611.58 -81.90 54738.45 88888.00 2012-10-01 07:35:18.750 275 12611.58 -81.92 54738.40 88888.00 2012-10-01 07:35:18.875 275 12611.62 -81.95 54738.38 88888.00 2012-10-01 07:35:19.000 275 12611.65 -82.00 54738.30 88888.00 2012-10-01 07:35:19.125 275 12611.65 -81.97 54738.28 88888.00 2012-10-01 07:35:19.250 275 12611.60 -82.03 54738.25 88888.00 2012-10-01 07:35:19.375 275 12611.62 -82.03 54738.18 88888.00 2012-10-01 07:35:19.500 275 12611.70 -82.05 54738.18 88888.00 2012-10-01 07:35:19.625 275 12611.75 -82.05 54738.18 88888.00 2012-10-01 07:35:19.750 275 12611.70 -82.05 54738.12 88888.00 2012-10-01 07:35:19.875 275 12611.65 -82.08 54738.12 88888.00 2012-10-01 07:35:20.000 275 12611.65 -82.03 54738.10 88888.00 2012-10-01 07:35:20.125 275 12611.70 -82.05 54738.05 88888.00 2012-10-01 07:35:20.250 275 12611.73 -82.10 54738.03 88888.00 2012-10-01 07:35:20.375 275 12611.75 -82.08 54738.00 88888.00 2012-10-01 07:35:20.500 275 12611.75 -82.05 54737.95 88888.00 2012-10-01 07:35:20.625 275 12611.77 -82.03 54737.93 88888.00 2012-10-01 07:35:20.750 275 12611.73 -82.03 54737.93 88888.00 2012-10-01 07:35:20.875 275 12611.65 -82.03 54737.88 88888.00 2012-10-01 07:35:21.000 275 12611.70 -82.05 54737.82 88888.00 2012-10-01 07:35:21.125 275 12611.73 -82.05 54737.80 88888.00 2012-10-01 07:35:21.250 275 12611.67 -82.08 54737.75 88888.00 2012-10-01 07:35:21.375 275 12611.75 -82.03 54737.72 88888.00 2012-10-01 07:35:21.500 275 12611.80 -82.03 54737.70 88888.00 2012-10-01 07:35:21.625 275 12611.83 -82.00 54737.70 88888.00 2012-10-01 07:35:21.750 275 12611.77 -81.97 54737.65 88888.00 2012-10-01 07:35:21.875 275 12611.77 -82.00 54737.62 88888.00 2012-10-01 07:35:22.000 275 12611.75 -82.00 54737.57 88888.00 2012-10-01 07:35:22.125 275 12611.73 -82.03 54737.55 88888.00 2012-10-01 07:35:22.250 275 12611.75 -82.00 54737.53 88888.00 2012-10-01 07:35:22.375 275 12611.75 -82.03 54737.50 88888.00 2012-10-01 07:35:22.500 275 12611.77 -82.03 54737.47 88888.00 2012-10-01 07:35:22.625 275 12611.77 -82.00 54737.45 88888.00 2012-10-01 07:35:22.750 275 12611.73 -81.97 54737.43 88888.00 2012-10-01 07:35:22.875 275 12611.62 -81.97 54737.43 88888.00 2012-10-01 07:35:23.000 275 12611.60 -81.97 54737.35 88888.00 2012-10-01 07:35:23.125 275 12611.62 -81.97 54737.30 88888.00 2012-10-01 07:35:23.250 275 12611.62 -81.97 54737.28 88888.00 2012-10-01 07:35:23.375 275 12611.62 -81.97 54737.22 88888.00 2012-10-01 07:35:23.500 275 12611.55 -81.97 54737.22 88888.00 2012-10-01 07:35:23.625 275 12611.45 -81.97 54737.22 88888.00 2012-10-01 07:35:23.750 275 12611.38 -81.92 54737.18 88888.00 2012-10-01 07:35:23.875 275 12611.40 -81.92 54737.18 88888.00 2012-10-01 07:35:24.000 275 12611.40 -81.92 54737.12 88888.00 2012-10-01 07:35:24.125 275 12611.30 -81.90 54737.12 88888.00 2012-10-01 07:35:24.250 275 12611.30 -81.85 54737.10 88888.00 2012-10-01 07:35:24.375 275 12611.33 -81.88 54737.05 88888.00 2012-10-01 07:35:24.500 275 12611.25 -81.88 54737.00 88888.00 2012-10-01 07:35:24.625 275 12611.25 -81.88 54736.97 88888.00 2012-10-01 07:35:24.750 275 12611.23 -81.83 54736.95 88888.00 2012-10-01 07:35:24.875 275 12611.15 -81.80 54736.90 88888.00 2012-10-01 07:35:25.000 275 12611.10 -81.80 54736.90 88888.00 2012-10-01 07:35:25.125 275 12611.10 -81.78 54736.88 88888.00 2012-10-01 07:35:25.250 275 12611.08 -81.80 54736.90 88888.00 2012-10-01 07:35:25.375 275 12611.12 -81.75 54736.88 88888.00 2012-10-01 07:35:25.500 275 12611.12 -81.75 54736.85 88888.00 2012-10-01 07:35:25.625 275 12611.02 -81.72 54736.82 88888.00 2012-10-01 07:35:25.750 275 12610.98 -81.70 54736.78 88888.00 2012-10-01 07:35:25.875 275 12610.92 -81.67 54736.78 88888.00 2012-10-01 07:35:26.000 275 12610.98 -81.67 54736.75 88888.00 2012-10-01 07:35:26.125 275 12610.92 -81.62 54736.72 88888.00 2012-10-01 07:35:26.250 275 12610.88 -81.58 54736.72 88888.00 2012-10-01 07:35:26.375 275 12610.90 -81.55 54736.70 88888.00 2012-10-01 07:35:26.500 275 12610.80 -81.55 54736.65 88888.00 2012-10-01 07:35:26.625 275 12610.73 -81.55 54736.62 88888.00 2012-10-01 07:35:26.750 275 12610.73 -81.55 54736.60 88888.00 2012-10-01 07:35:26.875 275 12610.70 -81.50 54736.60 88888.00 2012-10-01 07:35:27.000 275 12610.70 -81.50 54736.53 88888.00 2012-10-01 07:35:27.125 275 12610.70 -81.53 54736.47 88888.00 2012-10-01 07:35:27.250 275 12610.70 -81.50 54736.45 88888.00 2012-10-01 07:35:27.375 275 12610.60 -81.50 54736.45 88888.00 2012-10-01 07:35:27.500 275 12610.50 -81.53 54736.43 88888.00 2012-10-01 07:35:27.625 275 12610.48 -81.50 54736.38 88888.00 2012-10-01 07:35:27.750 275 12610.45 -81.45 54736.35 88888.00 2012-10-01 07:35:27.875 275 12610.42 -81.42 54736.35 88888.00 2012-10-01 07:35:28.000 275 12610.42 -81.42 54736.30 88888.00 2012-10-01 07:35:28.125 275 12610.45 -81.42 54736.30 88888.00 2012-10-01 07:35:28.250 275 12610.45 -81.45 54736.28 88888.00 2012-10-01 07:35:28.375 275 12610.42 -81.45 54736.22 88888.00 2012-10-01 07:35:28.500 275 12610.35 -81.42 54736.20 88888.00 2012-10-01 07:35:28.625 275 12610.35 -81.47 54736.18 88888.00 2012-10-01 07:35:28.750 275 12610.38 -81.50 54736.12 88888.00 2012-10-01 07:35:28.875 275 12610.40 -81.47 54736.10 88888.00 2012-10-01 07:35:29.000 275 12610.40 -81.47 54736.05 88888.00 2012-10-01 07:35:29.125 275 12610.40 -81.53 54736.05 88888.00 2012-10-01 07:35:29.250 275 12610.38 -81.58 54736.03 88888.00 2012-10-01 07:35:29.375 275 12610.45 -81.55 54736.00 88888.00 2012-10-01 07:35:29.500 275 12610.40 -81.53 54735.97 88888.00 2012-10-01 07:35:29.625 275 12610.35 -81.53 54735.95 88888.00 2012-10-01 07:35:29.750 275 12610.35 -81.55 54735.95 88888.00 2012-10-01 07:35:29.875 275 12610.38 -81.58 54735.93 88888.00 2012-10-01 07:35:30.000 275 12610.40 -81.62 54735.90 88888.00 2012-10-01 07:35:30.125 275 12610.40 -81.62 54735.88 88888.00 2012-10-01 07:35:30.250 275 12610.30 -81.65 54735.85 88888.00 2012-10-01 07:35:30.375 275 12610.30 -81.65 54735.82 88888.00 2012-10-01 07:35:30.500 275 12610.23 -81.70 54735.78 88888.00 2012-10-01 07:35:30.625 275 12610.23 -81.70 54735.75 88888.00 2012-10-01 07:35:30.750 275 12610.25 -81.67 54735.75 88888.00 2012-10-01 07:35:30.875 275 12610.23 -81.70 54735.70 88888.00 2012-10-01 07:35:31.000 275 12610.20 -81.75 54735.65 88888.00 2012-10-01 07:35:31.125 275 12610.15 -81.72 54735.65 88888.00 2012-10-01 07:35:31.250 275 12610.05 -81.72 54735.65 88888.00 2012-10-01 07:35:31.375 275 12610.00 -81.70 54735.62 88888.00 2012-10-01 07:35:31.500 275 12609.90 -81.70 54735.60 88888.00 2012-10-01 07:35:31.625 275 12609.95 -81.67 54735.55 88888.00 2012-10-01 07:35:31.750 275 12609.98 -81.67 54735.53 88888.00 2012-10-01 07:35:31.875 275 12609.98 -81.67 54735.50 88888.00 2012-10-01 07:35:32.000 275 12609.92 -81.67 54735.47 88888.00 2012-10-01 07:35:32.125 275 12609.92 -81.67 54735.45 88888.00 2012-10-01 07:35:32.250 275 12609.88 -81.67 54735.43 88888.00 2012-10-01 07:35:32.375 275 12609.88 -81.65 54735.43 88888.00 2012-10-01 07:35:32.500 275 12609.85 -81.65 54735.38 88888.00 2012-10-01 07:35:32.625 275 12609.80 -81.62 54735.35 88888.00 2012-10-01 07:35:32.750 275 12609.75 -81.62 54735.30 88888.00 2012-10-01 07:35:32.875 275 12609.70 -81.62 54735.30 88888.00 2012-10-01 07:35:33.000 275 12609.67 -81.65 54735.25 88888.00 2012-10-01 07:35:33.125 275 12609.65 -81.62 54735.28 88888.00 2012-10-01 07:35:33.250 275 12609.62 -81.60 54735.25 88888.00 2012-10-01 07:35:33.375 275 12609.70 -81.60 54735.25 88888.00 2012-10-01 07:35:33.500 275 12609.60 -81.60 54735.22 88888.00 2012-10-01 07:35:33.625 275 12609.50 -81.62 54735.20 88888.00 2012-10-01 07:35:33.750 275 12609.58 -81.65 54735.12 88888.00 2012-10-01 07:35:33.875 275 12609.58 -81.65 54735.12 88888.00 2012-10-01 07:35:34.000 275 12609.52 -81.62 54735.10 88888.00 2012-10-01 07:35:34.125 275 12609.52 -81.62 54735.07 88888.00 2012-10-01 07:35:34.250 275 12609.48 -81.65 54735.05 88888.00 2012-10-01 07:35:34.375 275 12609.38 -81.65 54735.03 88888.00 2012-10-01 07:35:34.500 275 12609.35 -81.62 54735.03 88888.00 2012-10-01 07:35:34.625 275 12609.40 -81.67 54735.00 88888.00 2012-10-01 07:35:34.750 275 12609.35 -81.72 54734.95 88888.00 2012-10-01 07:35:34.875 275 12609.30 -81.72 54734.90 88888.00 2012-10-01 07:35:35.000 275 12609.30 -81.70 54734.90 88888.00 2012-10-01 07:35:35.125 275 12609.30 -81.75 54734.88 88888.00 2012-10-01 07:35:35.250 275 12609.27 -81.75 54734.85 88888.00 2012-10-01 07:35:35.375 275 12609.27 -81.78 54734.82 88888.00 2012-10-01 07:35:35.500 275 12609.23 -81.78 54734.78 88888.00 2012-10-01 07:35:35.625 275 12609.20 -81.78 54734.78 88888.00 2012-10-01 07:35:35.750 275 12609.10 -81.83 54734.75 88888.00 2012-10-01 07:35:35.875 275 12609.10 -81.83 54734.72 88888.00 2012-10-01 07:35:36.000 275 12609.15 -81.88 54734.68 88888.00 2012-10-01 07:35:36.125 275 12609.15 -81.88 54734.65 88888.00 2012-10-01 07:35:36.250 275 12609.17 -81.88 54734.62 88888.00 2012-10-01 07:35:36.375 275 12609.25 -81.85 54734.60 88888.00 2012-10-01 07:35:36.500 275 12609.25 -81.85 54734.57 88888.00 2012-10-01 07:35:36.625 275 12609.23 -81.90 54734.53 88888.00 2012-10-01 07:35:36.750 275 12609.15 -81.90 54734.50 88888.00 2012-10-01 07:35:36.875 275 12609.20 -81.92 54734.45 88888.00 2012-10-01 07:35:37.000 275 12609.25 -81.92 54734.45 88888.00 2012-10-01 07:35:37.125 275 12609.23 -81.95 54734.45 88888.00 2012-10-01 07:35:37.250 275 12609.15 -81.97 54734.43 88888.00 2012-10-01 07:35:37.375 275 12609.12 -81.95 54734.38 88888.00 2012-10-01 07:35:37.500 275 12609.15 -81.97 54734.35 88888.00 2012-10-01 07:35:37.625 275 12609.15 -81.97 54734.30 88888.00 2012-10-01 07:35:37.750 275 12609.12 -81.97 54734.28 88888.00 2012-10-01 07:35:37.875 275 12609.12 -81.95 54734.28 88888.00 2012-10-01 07:35:38.000 275 12609.10 -81.95 54734.22 88888.00 2012-10-01 07:35:38.125 275 12609.05 -81.95 54734.20 88888.00 2012-10-01 07:35:38.250 275 12609.00 -81.92 54734.12 88888.00 2012-10-01 07:35:38.375 275 12608.92 -81.92 54734.12 88888.00 2012-10-01 07:35:38.500 275 12608.98 -81.92 54734.12 88888.00 2012-10-01 07:35:38.625 275 12609.02 -81.90 54734.12 88888.00 2012-10-01 07:35:38.750 275 12609.02 -81.88 54734.12 88888.00 2012-10-01 07:35:38.875 275 12609.00 -81.88 54734.07 88888.00 2012-10-01 07:35:39.000 275 12608.95 -81.83 54734.03 88888.00 2012-10-01 07:35:39.125 275 12608.95 -81.83 54734.03 88888.00 2012-10-01 07:35:39.250 275 12608.95 -81.80 54734.00 88888.00 2012-10-01 07:35:39.375 275 12608.95 -81.80 54733.97 88888.00 2012-10-01 07:35:39.500 275 12608.92 -81.80 54734.00 88888.00 2012-10-01 07:35:39.625 275 12608.88 -81.75 54734.00 88888.00 2012-10-01 07:35:39.750 275 12608.90 -81.75 54733.95 88888.00 2012-10-01 07:35:39.875 275 12608.90 -81.75 54733.95 88888.00 2012-10-01 07:35:40.000 275 12608.90 -81.75 54733.88 88888.00 2012-10-01 07:35:40.125 275 12608.85 -81.75 54733.88 88888.00 2012-10-01 07:35:40.250 275 12608.80 -81.72 54733.85 88888.00 2012-10-01 07:35:40.375 275 12608.80 -81.70 54733.80 88888.00 2012-10-01 07:35:40.500 275 12608.83 -81.70 54733.80 88888.00 2012-10-01 07:35:40.625 275 12608.83 -81.67 54733.80 88888.00 2012-10-01 07:35:40.750 275 12608.83 -81.65 54733.78 88888.00 2012-10-01 07:35:40.875 275 12608.77 -81.65 54733.78 88888.00 2012-10-01 07:35:41.000 275 12608.75 -81.62 54733.75 88888.00 2012-10-01 07:35:41.125 275 12608.67 -81.62 54733.75 88888.00 2012-10-01 07:35:41.250 275 12608.62 -81.65 54733.70 88888.00 2012-10-01 07:35:41.375 275 12608.67 -81.65 54733.68 88888.00 2012-10-01 07:35:41.500 275 12608.65 -81.65 54733.65 88888.00 2012-10-01 07:35:41.625 275 12608.60 -81.65 54733.62 88888.00 2012-10-01 07:35:41.750 275 12608.58 -81.65 54733.60 88888.00 2012-10-01 07:35:41.875 275 12608.60 -81.62 54733.57 88888.00 2012-10-01 07:35:42.000 275 12608.60 -81.60 54733.57 88888.00 2012-10-01 07:35:42.125 275 12608.62 -81.58 54733.55 88888.00 2012-10-01 07:35:42.250 275 12608.58 -81.60 54733.53 88888.00 2012-10-01 07:35:42.375 275 12608.62 -81.60 54733.53 88888.00 2012-10-01 07:35:42.500 275 12608.58 -81.58 54733.50 88888.00 2012-10-01 07:35:42.625 275 12608.55 -81.55 54733.50 88888.00 2012-10-01 07:35:42.750 275 12608.62 -81.58 54733.45 88888.00 2012-10-01 07:35:42.875 275 12608.65 -81.58 54733.43 88888.00 2012-10-01 07:35:43.000 275 12608.60 -81.58 54733.38 88888.00 2012-10-01 07:35:43.125 275 12608.62 -81.55 54733.38 88888.00 2012-10-01 07:35:43.250 275 12608.58 -81.58 54733.32 88888.00 2012-10-01 07:35:43.375 275 12608.58 -81.58 54733.32 88888.00 2012-10-01 07:35:43.500 275 12608.58 -81.58 54733.28 88888.00 2012-10-01 07:35:43.625 275 12608.62 -81.58 54733.30 88888.00 2012-10-01 07:35:43.750 275 12608.67 -81.60 54733.25 88888.00 2012-10-01 07:35:43.875 275 12608.67 -81.65 54733.22 88888.00 2012-10-01 07:35:44.000 275 12608.67 -81.67 54733.22 88888.00 2012-10-01 07:35:44.125 275 12608.65 -81.72 54733.22 88888.00 2012-10-01 07:35:44.250 275 12608.70 -81.72 54733.20 88888.00 2012-10-01 07:35:44.375 275 12608.73 -81.78 54733.18 88888.00 2012-10-01 07:35:44.500 275 12608.73 -81.80 54733.15 88888.00 2012-10-01 07:35:44.625 275 12608.70 -81.80 54733.15 88888.00 2012-10-01 07:35:44.750 275 12608.67 -81.85 54733.12 88888.00 2012-10-01 07:35:44.875 275 12608.60 -81.88 54733.07 88888.00 2012-10-01 07:35:45.000 275 12608.62 -81.92 54733.07 88888.00 2012-10-01 07:35:45.125 275 12608.60 -81.95 54733.07 88888.00 2012-10-01 07:35:45.250 275 12608.62 -81.97 54733.05 88888.00 2012-10-01 07:35:45.375 275 12608.58 -82.03 54733.03 88888.00 2012-10-01 07:35:45.500 275 12608.52 -82.03 54733.00 88888.00 2012-10-01 07:35:45.625 275 12608.50 -82.10 54732.97 88888.00 2012-10-01 07:35:45.750 275 12608.55 -82.12 54732.97 88888.00 2012-10-01 07:35:45.875 275 12608.50 -82.17 54732.95 88888.00 2012-10-01 07:35:46.000 275 12608.45 -82.20 54732.95 88888.00 2012-10-01 07:35:46.125 275 12608.45 -82.25 54732.95 88888.00 2012-10-01 07:35:46.250 275 12608.55 -82.30 54732.93 88888.00 2012-10-01 07:35:46.375 275 12608.52 -82.30 54732.90 88888.00 2012-10-01 07:35:46.500 275 12608.42 -82.35 54732.88 88888.00 2012-10-01 07:35:46.625 275 12608.40 -82.38 54732.88 88888.00 2012-10-01 07:35:46.750 275 12608.40 -82.40 54732.85 88888.00 2012-10-01 07:35:46.875 275 12608.38 -82.45 54732.88 88888.00 2012-10-01 07:35:47.000 275 12608.40 -82.45 54732.85 88888.00 2012-10-01 07:35:47.125 275 12608.38 -82.50 54732.85 88888.00 2012-10-01 07:35:47.250 275 12608.40 -82.55 54732.82 88888.00 2012-10-01 07:35:47.375 275 12608.38 -82.55 54732.82 88888.00 2012-10-01 07:35:47.500 275 12608.35 -82.58 54732.80 88888.00 2012-10-01 07:35:47.625 275 12608.38 -82.60 54732.78 88888.00 2012-10-01 07:35:47.750 275 12608.38 -82.62 54732.78 88888.00 2012-10-01 07:35:47.875 275 12608.40 -82.62 54732.78 88888.00 2012-10-01 07:35:48.000 275 12608.42 -82.67 54732.72 88888.00 2012-10-01 07:35:48.125 275 12608.42 -82.70 54732.72 88888.00 2012-10-01 07:35:48.250 275 12608.38 -82.70 54732.75 88888.00 2012-10-01 07:35:48.375 275 12608.35 -82.72 54732.72 88888.00 2012-10-01 07:35:48.500 275 12608.40 -82.70 54732.72 88888.00 2012-10-01 07:35:48.625 275 12608.45 -82.70 54732.70 88888.00 2012-10-01 07:35:48.750 275 12608.48 -82.67 54732.70 88888.00 2012-10-01 07:35:48.875 275 12608.45 -82.72 54732.68 88888.00 2012-10-01 07:35:49.000 275 12608.50 -82.75 54732.65 88888.00 2012-10-01 07:35:49.125 275 12608.52 -82.72 54732.65 88888.00 2012-10-01 07:35:49.250 275 12608.48 -82.78 54732.68 88888.00 2012-10-01 07:35:49.375 275 12608.40 -82.78 54732.65 88888.00 2012-10-01 07:35:49.500 275 12608.38 -82.78 54732.62 88888.00 2012-10-01 07:35:49.625 275 12608.40 -82.83 54732.62 88888.00 2012-10-01 07:35:49.750 275 12608.40 -82.83 54732.60 88888.00 2012-10-01 07:35:49.875 275 12608.40 -82.85 54732.57 88888.00 2012-10-01 07:35:50.000 275 12608.42 -82.92 54732.55 88888.00 2012-10-01 07:35:50.125 275 12608.48 -82.95 54732.53 88888.00 2012-10-01 07:35:50.250 275 12608.52 -82.95 54732.53 88888.00 2012-10-01 07:35:50.375 275 12608.55 -82.92 54732.53 88888.00 2012-10-01 07:35:50.500 275 12608.55 -83.00 54732.53 88888.00 2012-10-01 07:35:50.625 275 12608.55 -83.05 54732.50 88888.00 2012-10-01 07:35:50.750 275 12608.58 -83.08 54732.47 88888.00 2012-10-01 07:35:50.875 275 12608.52 -83.12 54732.45 88888.00 2012-10-01 07:35:51.000 275 12608.50 -83.15 54732.40 88888.00 2012-10-01 07:35:51.125 275 12608.50 -83.20 54732.40 88888.00 2012-10-01 07:35:51.250 275 12608.52 -83.22 54732.40 88888.00 2012-10-01 07:35:51.375 275 12608.58 -83.22 54732.38 88888.00 2012-10-01 07:35:51.500 275 12608.52 -83.30 54732.40 88888.00 2012-10-01 07:35:51.625 275 12608.48 -83.38 54732.38 88888.00 2012-10-01 07:35:51.750 275 12608.48 -83.40 54732.35 88888.00 2012-10-01 07:35:51.875 275 12608.50 -83.47 54732.32 88888.00 2012-10-01 07:35:52.000 275 12608.48 -83.50 54732.30 88888.00 2012-10-01 07:35:52.125 275 12608.40 -83.58 54732.30 88888.00 2012-10-01 07:35:52.250 275 12608.35 -83.62 54732.32 88888.00 2012-10-01 07:35:52.375 275 12608.33 -83.65 54732.30 88888.00 2012-10-01 07:35:52.500 275 12608.25 -83.70 54732.28 88888.00 2012-10-01 07:35:52.625 275 12608.20 -83.72 54732.25 88888.00 2012-10-01 07:35:52.750 275 12608.12 -83.78 54732.28 88888.00 2012-10-01 07:35:52.875 275 12608.17 -83.78 54732.25 88888.00 2012-10-01 07:35:53.000 275 12608.15 -83.80 54732.22 88888.00 2012-10-01 07:35:53.125 275 12608.15 -83.83 54732.22 88888.00 2012-10-01 07:35:53.250 275 12608.08 -83.88 54732.20 88888.00 2012-10-01 07:35:53.375 275 12608.08 -83.85 54732.22 88888.00 2012-10-01 07:35:53.500 275 12608.05 -83.90 54732.22 88888.00 2012-10-01 07:35:53.625 275 12607.98 -83.92 54732.20 88888.00 2012-10-01 07:35:53.750 275 12607.95 -83.95 54732.20 88888.00 2012-10-01 07:35:53.875 275 12607.88 -83.97 54732.18 88888.00 2012-10-01 07:35:54.000 275 12607.83 -84.00 54732.15 88888.00 2012-10-01 07:35:54.125 275 12607.73 -84.00 54732.15 88888.00 2012-10-01 07:35:54.250 275 12607.67 -84.03 54732.12 88888.00 2012-10-01 07:35:54.375 275 12607.67 -84.05 54732.12 88888.00 2012-10-01 07:35:54.500 275 12607.60 -84.05 54732.10 88888.00 2012-10-01 07:35:54.625 275 12607.50 -84.05 54732.10 88888.00 2012-10-01 07:35:54.750 275 12607.45 -84.05 54732.10 88888.00 2012-10-01 07:35:54.875 275 12607.48 -84.08 54732.12 88888.00 2012-10-01 07:35:55.000 275 12607.45 -84.08 54732.10 88888.00 2012-10-01 07:35:55.125 275 12607.35 -84.10 54732.10 88888.00 2012-10-01 07:35:55.250 275 12607.33 -84.10 54732.10 88888.00 2012-10-01 07:35:55.375 275 12607.30 -84.05 54732.07 88888.00 2012-10-01 07:35:55.500 275 12607.25 -84.05 54732.05 88888.00 2012-10-01 07:35:55.625 275 12607.25 -84.10 54732.03 88888.00 2012-10-01 07:35:55.750 275 12607.20 -84.12 54732.00 88888.00 2012-10-01 07:35:55.875 275 12607.12 -84.12 54732.00 88888.00 2012-10-01 07:35:56.000 275 12607.10 -84.12 54732.00 88888.00 2012-10-01 07:35:56.125 275 12607.08 -84.12 54732.03 88888.00 2012-10-01 07:35:56.250 275 12607.08 -84.17 54732.03 88888.00 2012-10-01 07:35:56.375 275 12607.08 -84.17 54732.00 88888.00 2012-10-01 07:35:56.500 275 12607.00 -84.22 54731.97 88888.00 2012-10-01 07:35:56.625 275 12606.92 -84.22 54731.95 88888.00 2012-10-01 07:35:56.750 275 12606.90 -84.25 54731.97 88888.00 2012-10-01 07:35:56.875 275 12606.83 -84.28 54731.95 88888.00 2012-10-01 07:35:57.000 275 12606.83 -84.28 54731.95 88888.00 2012-10-01 07:35:57.125 275 12606.85 -84.28 54731.97 88888.00 2012-10-01 07:35:57.250 275 12606.85 -84.30 54731.95 88888.00 2012-10-01 07:35:57.375 275 12606.85 -84.28 54731.90 88888.00 2012-10-01 07:35:57.500 275 12606.85 -84.25 54731.90 88888.00 2012-10-01 07:35:57.625 275 12606.85 -84.25 54731.88 88888.00 2012-10-01 07:35:57.750 275 12606.92 -84.28 54731.88 88888.00 2012-10-01 07:35:57.875 275 12606.83 -84.30 54731.85 88888.00 2012-10-01 07:35:58.000 275 12606.80 -84.30 54731.82 88888.00 2012-10-01 07:35:58.125 275 12606.85 -84.25 54731.80 88888.00 2012-10-01 07:35:58.250 275 12606.83 -84.30 54731.78 88888.00 2012-10-01 07:35:58.375 275 12606.80 -84.30 54731.75 88888.00 2012-10-01 07:35:58.500 275 12606.77 -84.28 54731.75 88888.00 2012-10-01 07:35:58.625 275 12606.83 -84.25 54731.72 88888.00 2012-10-01 07:35:58.750 275 12606.85 -84.25 54731.72 88888.00 2012-10-01 07:35:58.875 275 12606.85 -84.28 54731.68 88888.00 2012-10-01 07:35:59.000 275 12606.88 -84.25 54731.65 88888.00 2012-10-01 07:35:59.125 275 12606.95 -84.25 54731.68 88888.00 2012-10-01 07:35:59.250 275 12606.98 -84.25 54731.62 88888.00 2012-10-01 07:35:59.375 275 12607.00 -84.25 54731.62 88888.00 2012-10-01 07:35:59.500 275 12607.00 -84.25 54731.57 88888.00 2012-10-01 07:35:59.625 275 12606.98 -84.28 54731.57 88888.00 2012-10-01 07:35:59.750 275 12606.95 -84.28 54731.53 88888.00 2012-10-01 07:35:59.875 275 12606.92 -84.28 54731.50 88888.00 2012-10-01 07:36:00.000 275 12606.95 -84.30 54731.45 88888.00 2012-10-01 07:36:00.125 275 12606.98 -84.30 54731.45 88888.00 2012-10-01 07:36:00.250 275 12607.00 -84.28 54731.45 88888.00 2012-10-01 07:36:00.375 275 12606.95 -84.22 54731.43 88888.00 2012-10-01 07:36:00.500 275 12606.98 -84.22 54731.40 88888.00 2012-10-01 07:36:00.625 275 12606.98 -84.22 54731.38 88888.00 2012-10-01 07:36:00.750 275 12607.00 -84.25 54731.35 88888.00 2012-10-01 07:36:00.875 275 12606.98 -84.25 54731.32 88888.00 2012-10-01 07:36:01.000 275 12606.98 -84.20 54731.32 88888.00 2012-10-01 07:36:01.125 275 12607.02 -84.25 54731.30 88888.00 2012-10-01 07:36:01.250 275 12606.98 -84.30 54731.25 88888.00 2012-10-01 07:36:01.375 275 12606.98 -84.30 54731.25 88888.00 2012-10-01 07:36:01.500 275 12606.95 -84.28 54731.22 88888.00 2012-10-01 07:36:01.625 275 12606.95 -84.25 54731.22 88888.00 2012-10-01 07:36:01.750 275 12606.95 -84.25 54731.20 88888.00 2012-10-01 07:36:01.875 275 12606.88 -84.28 54731.20 88888.00 2012-10-01 07:36:02.000 275 12606.83 -84.30 54731.15 88888.00 2012-10-01 07:36:02.125 275 12606.92 -84.28 54731.15 88888.00 2012-10-01 07:36:02.250 275 12606.98 -84.25 54731.12 88888.00 2012-10-01 07:36:02.375 275 12607.02 -84.25 54731.10 88888.00 2012-10-01 07:36:02.500 275 12607.02 -84.22 54731.07 88888.00 2012-10-01 07:36:02.625 275 12606.95 -84.22 54731.05 88888.00 2012-10-01 07:36:02.750 275 12606.95 -84.20 54731.03 88888.00 2012-10-01 07:36:02.875 275 12606.92 -84.22 54731.03 88888.00 2012-10-01 07:36:03.000 275 12606.88 -84.25 54730.97 88888.00 2012-10-01 07:36:03.125 275 12606.92 -84.25 54731.00 88888.00 2012-10-01 07:36:03.250 275 12607.05 -84.25 54730.97 88888.00 2012-10-01 07:36:03.375 275 12607.10 -84.22 54730.97 88888.00 2012-10-01 07:36:03.500 275 12607.02 -84.20 54730.97 88888.00 2012-10-01 07:36:03.625 275 12607.02 -84.22 54730.95 88888.00 2012-10-01 07:36:03.750 275 12607.05 -84.25 54730.93 88888.00 2012-10-01 07:36:03.875 275 12607.08 -84.28 54730.93 88888.00 2012-10-01 07:36:04.000 275 12607.05 -84.28 54730.90 88888.00 2012-10-01 07:36:04.125 275 12607.02 -84.25 54730.90 88888.00 2012-10-01 07:36:04.250 275 12607.02 -84.25 54730.90 88888.00 2012-10-01 07:36:04.375 275 12607.08 -84.25 54730.90 88888.00 2012-10-01 07:36:04.500 275 12607.05 -84.25 54730.88 88888.00 2012-10-01 07:36:04.625 275 12607.00 -84.25 54730.90 88888.00 2012-10-01 07:36:04.750 275 12607.05 -84.22 54730.88 88888.00 2012-10-01 07:36:04.875 275 12607.05 -84.25 54730.80 88888.00 2012-10-01 07:36:05.000 275 12607.08 -84.28 54730.78 88888.00 2012-10-01 07:36:05.125 275 12607.08 -84.25 54730.80 88888.00 2012-10-01 07:36:05.250 275 12607.02 -84.22 54730.85 88888.00 2012-10-01 07:36:05.375 275 12607.05 -84.20 54730.80 88888.00 2012-10-01 07:36:05.500 275 12607.08 -84.20 54730.78 88888.00 2012-10-01 07:36:05.625 275 12607.08 -84.20 54730.75 88888.00 2012-10-01 07:36:05.750 275 12607.15 -84.20 54730.75 88888.00 2012-10-01 07:36:05.875 275 12607.20 -84.17 54730.72 88888.00 2012-10-01 07:36:06.000 275 12607.17 -84.20 54730.70 88888.00 2012-10-01 07:36:06.125 275 12607.12 -84.20 54730.70 88888.00 2012-10-01 07:36:06.250 275 12607.08 -84.15 54730.72 88888.00 2012-10-01 07:36:06.375 275 12607.12 -84.15 54730.72 88888.00 2012-10-01 07:36:06.500 275 12607.12 -84.17 54730.68 88888.00 2012-10-01 07:36:06.625 275 12607.15 -84.15 54730.68 88888.00 2012-10-01 07:36:06.750 275 12607.20 -84.10 54730.65 88888.00 2012-10-01 07:36:06.875 275 12607.20 -84.08 54730.65 88888.00 2012-10-01 07:36:07.000 275 12607.23 -84.05 54730.62 88888.00 2012-10-01 07:36:07.125 275 12607.17 -84.03 54730.60 88888.00 2012-10-01 07:36:07.250 275 12607.15 -84.03 54730.60 88888.00 2012-10-01 07:36:07.375 275 12607.23 -84.00 54730.60 88888.00 2012-10-01 07:36:07.500 275 12607.23 -84.00 54730.57 88888.00 2012-10-01 07:36:07.625 275 12607.20 -84.03 54730.55 88888.00 2012-10-01 07:36:07.750 275 12607.23 -84.03 54730.53 88888.00 2012-10-01 07:36:07.875 275 12607.23 -84.05 54730.50 88888.00 2012-10-01 07:36:08.000 275 12607.27 -84.00 54730.50 88888.00 2012-10-01 07:36:08.125 275 12607.35 -83.97 54730.50 88888.00 2012-10-01 07:36:08.250 275 12607.35 -83.97 54730.45 88888.00 2012-10-01 07:36:08.375 275 12607.35 -84.00 54730.45 88888.00 2012-10-01 07:36:08.500 275 12607.40 -83.92 54730.45 88888.00 2012-10-01 07:36:08.625 275 12607.52 -83.92 54730.43 88888.00 2012-10-01 07:36:08.750 275 12607.55 -83.95 54730.43 88888.00 2012-10-01 07:36:08.875 275 12607.58 -83.90 54730.40 88888.00 2012-10-01 07:36:09.000 275 12607.58 -83.90 54730.38 88888.00 2012-10-01 07:36:09.125 275 12607.60 -83.92 54730.35 88888.00 2012-10-01 07:36:09.250 275 12607.67 -83.92 54730.35 88888.00 2012-10-01 07:36:09.375 275 12607.73 -83.92 54730.35 88888.00 2012-10-01 07:36:09.500 275 12607.70 -83.90 54730.35 88888.00 2012-10-01 07:36:09.625 275 12607.73 -83.90 54730.35 88888.00 2012-10-01 07:36:09.750 275 12607.77 -83.90 54730.32 88888.00 2012-10-01 07:36:09.875 275 12607.83 -83.90 54730.32 88888.00 2012-10-01 07:36:10.000 275 12607.80 -83.85 54730.28 88888.00 2012-10-01 07:36:10.125 275 12607.85 -83.85 54730.28 88888.00 2012-10-01 07:36:10.250 275 12607.80 -83.83 54730.25 88888.00 2012-10-01 07:36:10.375 275 12607.83 -83.83 54730.25 88888.00 2012-10-01 07:36:10.500 275 12607.90 -83.80 54730.22 88888.00 2012-10-01 07:36:10.625 275 12607.92 -83.85 54730.22 88888.00 2012-10-01 07:36:10.750 275 12607.98 -83.83 54730.20 88888.00 2012-10-01 07:36:10.875 275 12607.98 -83.78 54730.18 88888.00 2012-10-01 07:36:11.000 275 12608.02 -83.78 54730.15 88888.00 2012-10-01 07:36:11.125 275 12608.08 -83.75 54730.12 88888.00 2012-10-01 07:36:11.250 275 12608.10 -83.78 54730.12 88888.00 2012-10-01 07:36:11.375 275 12608.17 -83.72 54730.07 88888.00 2012-10-01 07:36:11.500 275 12608.12 -83.67 54730.07 88888.00 2012-10-01 07:36:11.625 275 12608.12 -83.67 54730.05 88888.00 2012-10-01 07:36:11.750 275 12608.17 -83.67 54730.00 88888.00 2012-10-01 07:36:11.875 275 12608.25 -83.70 54729.97 88888.00 2012-10-01 07:36:12.000 275 12608.33 -83.67 54729.97 88888.00 2012-10-01 07:36:12.125 275 12608.40 -83.62 54730.03 88888.00 2012-10-01 07:36:12.250 275 12608.42 -83.58 54730.03 88888.00 2012-10-01 07:36:12.375 275 12608.45 -83.62 54729.97 88888.00 2012-10-01 07:36:12.500 275 12608.42 -83.62 54729.95 88888.00 2012-10-01 07:36:12.625 275 12608.45 -83.60 54729.93 88888.00 2012-10-01 07:36:12.750 275 12608.50 -83.58 54729.90 88888.00 2012-10-01 07:36:12.875 275 12608.58 -83.55 54729.88 88888.00 2012-10-01 07:36:13.000 275 12608.65 -83.58 54729.85 88888.00 2012-10-01 07:36:13.125 275 12608.65 -83.58 54729.85 88888.00 2012-10-01 07:36:13.250 275 12608.65 -83.55 54729.82 88888.00 2012-10-01 07:36:13.375 275 12608.75 -83.55 54729.80 88888.00 2012-10-01 07:36:13.500 275 12608.77 -83.53 54729.78 88888.00 2012-10-01 07:36:13.625 275 12608.83 -83.53 54729.75 88888.00 2012-10-01 07:36:13.750 275 12608.88 -83.50 54729.75 88888.00 2012-10-01 07:36:13.875 275 12608.95 -83.53 54729.70 88888.00 2012-10-01 07:36:14.000 275 12609.00 -83.55 54729.68 88888.00 2012-10-01 07:36:14.125 275 12609.02 -83.55 54729.65 88888.00 2012-10-01 07:36:14.250 275 12609.08 -83.55 54729.65 88888.00 2012-10-01 07:36:14.375 275 12609.08 -83.50 54729.62 88888.00 2012-10-01 07:36:14.500 275 12609.10 -83.53 54729.60 88888.00 2012-10-01 07:36:14.625 275 12609.12 -83.53 54729.57 88888.00 2012-10-01 07:36:14.750 275 12609.15 -83.58 54729.57 88888.00 2012-10-01 07:36:14.875 275 12609.17 -83.55 54729.55 88888.00 2012-10-01 07:36:15.000 275 12609.20 -83.50 54729.55 88888.00 2012-10-01 07:36:15.125 275 12609.25 -83.58 54729.53 88888.00 2012-10-01 07:36:15.250 275 12609.30 -83.62 54729.47 88888.00 2012-10-01 07:36:15.375 275 12609.40 -83.55 54729.47 88888.00 2012-10-01 07:36:15.500 275 12609.45 -83.50 54729.47 88888.00 2012-10-01 07:36:15.625 275 12609.50 -83.53 54729.45 88888.00 2012-10-01 07:36:15.750 275 12609.55 -83.53 54729.43 88888.00 2012-10-01 07:36:15.875 275 12609.50 -83.53 54729.40 88888.00 2012-10-01 07:36:16.000 275 12609.50 -83.53 54729.38 88888.00 2012-10-01 07:36:16.125 275 12609.55 -83.50 54729.35 88888.00 2012-10-01 07:36:16.250 275 12609.60 -83.50 54729.32 88888.00 2012-10-01 07:36:16.375 275 12609.70 -83.55 54729.28 88888.00 2012-10-01 07:36:16.500 275 12609.73 -83.53 54729.25 88888.00 2012-10-01 07:36:16.625 275 12609.70 -83.47 54729.22 88888.00 2012-10-01 07:36:16.750 275 12609.73 -83.50 54729.20 88888.00 2012-10-01 07:36:16.875 275 12609.75 -83.53 54729.18 88888.00 2012-10-01 07:36:17.000 275 12609.77 -83.50 54729.15 88888.00 2012-10-01 07:36:17.125 275 12609.83 -83.50 54729.15 88888.00 2012-10-01 07:36:17.250 275 12609.85 -83.50 54729.10 88888.00 2012-10-01 07:36:17.375 275 12609.83 -83.50 54729.10 88888.00 2012-10-01 07:36:17.500 275 12609.85 -83.47 54729.07 88888.00 2012-10-01 07:36:17.625 275 12609.95 -83.47 54729.05 88888.00 2012-10-01 07:36:17.750 275 12610.02 -83.47 54729.00 88888.00 2012-10-01 07:36:17.875 275 12610.05 -83.47 54728.97 88888.00 2012-10-01 07:36:18.000 275 12610.08 -83.45 54728.95 88888.00 2012-10-01 07:36:18.125 275 12610.12 -83.42 54728.95 88888.00 2012-10-01 07:36:18.250 275 12610.20 -83.45 54728.93 88888.00 2012-10-01 07:36:18.375 275 12610.17 -83.45 54728.88 88888.00 2012-10-01 07:36:18.500 275 12610.17 -83.42 54728.85 88888.00 2012-10-01 07:36:18.625 275 12610.25 -83.40 54728.82 88888.00 2012-10-01 07:36:18.750 275 12610.27 -83.38 54728.82 88888.00 2012-10-01 07:36:18.875 275 12610.25 -83.35 54728.82 88888.00 2012-10-01 07:36:19.000 275 12610.20 -83.33 54728.80 88888.00 2012-10-01 07:36:19.125 275 12610.23 -83.28 54728.80 88888.00 2012-10-01 07:36:19.250 275 12610.27 -83.22 54728.75 88888.00 2012-10-01 07:36:19.375 275 12610.30 -83.22 54728.75 88888.00 2012-10-01 07:36:19.500 275 12610.30 -83.22 54728.70 88888.00 2012-10-01 07:36:19.625 275 12610.35 -83.22 54728.70 88888.00 2012-10-01 07:36:19.750 275 12610.33 -83.20 54728.70 88888.00 2012-10-01 07:36:19.875 275 12610.35 -83.17 54728.68 88888.00 2012-10-01 07:36:20.000 275 12610.35 -83.20 54728.62 88888.00 2012-10-01 07:36:20.125 275 12610.33 -83.17 54728.62 88888.00 2012-10-01 07:36:20.250 275 12610.40 -83.15 54728.57 88888.00 2012-10-01 07:36:20.375 275 12610.48 -83.12 54728.55 88888.00 2012-10-01 07:36:20.500 275 12610.45 -83.12 54728.50 88888.00 2012-10-01 07:36:20.625 275 12610.45 -83.12 54728.50 88888.00 2012-10-01 07:36:20.750 275 12610.40 -83.15 54728.47 88888.00 2012-10-01 07:36:20.875 275 12610.42 -83.10 54728.45 88888.00 2012-10-01 07:36:21.000 275 12610.42 -83.12 54728.40 88888.00 2012-10-01 07:36:21.125 275 12610.42 -83.10 54728.40 88888.00 2012-10-01 07:36:21.250 275 12610.42 -83.10 54728.38 88888.00 2012-10-01 07:36:21.375 275 12610.40 -83.08 54728.38 88888.00 2012-10-01 07:36:21.500 275 12610.33 -83.05 54728.32 88888.00 2012-10-01 07:36:21.625 275 12610.35 -83.05 54728.32 88888.00 2012-10-01 07:36:21.750 275 12610.45 -83.05 54728.30 88888.00 2012-10-01 07:36:21.875 275 12610.48 -83.05 54728.25 88888.00 2012-10-01 07:36:22.000 275 12610.42 -83.05 54728.22 88888.00 2012-10-01 07:36:22.125 275 12610.40 -83.03 54728.20 88888.00 2012-10-01 07:36:22.250 275 12610.33 -83.03 54728.20 88888.00 2012-10-01 07:36:22.375 275 12610.30 -83.03 54728.15 88888.00 2012-10-01 07:36:22.500 275 12610.30 -82.97 54728.12 88888.00 2012-10-01 07:36:22.625 275 12610.30 -82.95 54728.10 88888.00 2012-10-01 07:36:22.750 275 12610.33 -82.95 54728.10 88888.00 2012-10-01 07:36:22.875 275 12610.38 -82.95 54728.10 88888.00 2012-10-01 07:36:23.000 275 12610.35 -82.92 54728.07 88888.00 2012-10-01 07:36:23.125 275 12610.35 -82.92 54728.05 88888.00 2012-10-01 07:36:23.250 275 12610.35 -82.92 54728.03 88888.00 2012-10-01 07:36:23.375 275 12610.38 -82.90 54728.00 88888.00 2012-10-01 07:36:23.500 275 12610.38 -82.90 54727.97 88888.00 2012-10-01 07:36:23.625 275 12610.38 -82.90 54727.97 88888.00 2012-10-01 07:36:23.750 275 12610.40 -82.90 54727.95 88888.00 2012-10-01 07:36:23.875 275 12610.42 -82.88 54727.97 88888.00 2012-10-01 07:36:24.000 275 12610.40 -82.85 54727.93 88888.00 2012-10-01 07:36:24.125 275 12610.35 -82.80 54727.90 88888.00 2012-10-01 07:36:24.250 275 12610.25 -82.80 54727.90 88888.00 2012-10-01 07:36:24.375 275 12610.25 -82.78 54727.85 88888.00 2012-10-01 07:36:24.500 275 12610.25 -82.78 54727.85 88888.00 2012-10-01 07:36:24.625 275 12610.30 -82.75 54727.82 88888.00 2012-10-01 07:36:24.750 275 12610.35 -82.75 54727.82 88888.00 2012-10-01 07:36:24.875 275 12610.35 -82.75 54727.78 88888.00 2012-10-01 07:36:25.000 275 12610.33 -82.70 54727.75 88888.00 2012-10-01 07:36:25.125 275 12610.30 -82.70 54727.72 88888.00 2012-10-01 07:36:25.250 275 12610.30 -82.70 54727.70 88888.00 2012-10-01 07:36:25.375 275 12610.38 -82.67 54727.68 88888.00 2012-10-01 07:36:25.500 275 12610.40 -82.62 54727.65 88888.00 2012-10-01 07:36:25.625 275 12610.40 -82.60 54727.65 88888.00 2012-10-01 07:36:25.750 275 12610.38 -82.58 54727.62 88888.00 2012-10-01 07:36:25.875 275 12610.35 -82.58 54727.60 88888.00 2012-10-01 07:36:26.000 275 12610.40 -82.55 54727.55 88888.00 2012-10-01 07:36:26.125 275 12610.42 -82.55 54727.55 88888.00 2012-10-01 07:36:26.250 275 12610.42 -82.50 54727.53 88888.00 2012-10-01 07:36:26.375 275 12610.48 -82.47 54727.50 88888.00 2012-10-01 07:36:26.500 275 12610.50 -82.47 54727.45 88888.00 2012-10-01 07:36:26.625 275 12610.50 -82.45 54727.40 88888.00 2012-10-01 07:36:26.750 275 12610.55 -82.42 54727.38 88888.00 2012-10-01 07:36:26.875 275 12610.65 -82.42 54727.35 88888.00 2012-10-01 07:36:27.000 275 12610.65 -82.45 54727.30 88888.00 2012-10-01 07:36:27.125 275 12610.65 -82.42 54727.32 88888.00 2012-10-01 07:36:27.250 275 12610.62 -82.42 54727.32 88888.00 2012-10-01 07:36:27.375 275 12610.73 -82.38 54727.30 88888.00 2012-10-01 07:36:27.500 275 12610.75 -82.38 54727.28 88888.00 2012-10-01 07:36:27.625 275 12610.80 -82.40 54727.22 88888.00 2012-10-01 07:36:27.750 275 12610.85 -82.40 54727.20 88888.00 2012-10-01 07:36:27.875 275 12610.88 -82.42 54727.15 88888.00 2012-10-01 07:36:28.000 275 12610.88 -82.42 54727.15 88888.00 2012-10-01 07:36:28.125 275 12610.83 -82.42 54727.12 88888.00 2012-10-01 07:36:28.250 275 12610.85 -82.42 54727.10 88888.00 2012-10-01 07:36:28.375 275 12610.90 -82.42 54727.05 88888.00 2012-10-01 07:36:28.500 275 12610.92 -82.40 54727.05 88888.00 2012-10-01 07:36:28.625 275 12610.90 -82.42 54727.03 88888.00 2012-10-01 07:36:28.750 275 12610.90 -82.47 54727.00 88888.00 2012-10-01 07:36:28.875 275 12610.88 -82.45 54726.97 88888.00 2012-10-01 07:36:29.000 275 12610.83 -82.47 54726.97 88888.00 2012-10-01 07:36:29.125 275 12610.85 -82.50 54726.95 88888.00 2012-10-01 07:36:29.250 275 12610.92 -82.53 54726.93 88888.00 2012-10-01 07:36:29.375 275 12610.95 -82.53 54726.90 88888.00 2012-10-01 07:36:29.500 275 12610.92 -82.53 54726.88 88888.00 2012-10-01 07:36:29.625 275 12610.92 -82.55 54726.85 88888.00 2012-10-01 07:36:29.750 275 12610.95 -82.55 54726.82 88888.00 2012-10-01 07:36:29.875 275 12610.95 -82.55 54726.80 88888.00 2012-10-01 07:36:30.000 275 12610.90 -82.55 54726.78 88888.00 2012-10-01 07:36:30.125 275 12610.90 -82.55 54726.78 88888.00 2012-10-01 07:36:30.250 275 12610.85 -82.55 54726.75 88888.00 2012-10-01 07:36:30.375 275 12610.92 -82.55 54726.75 88888.00 2012-10-01 07:36:30.500 275 12611.00 -82.55 54726.70 88888.00 2012-10-01 07:36:30.625 275 12611.00 -82.53 54726.68 88888.00 2012-10-01 07:36:30.750 275 12610.98 -82.55 54726.65 88888.00 2012-10-01 07:36:30.875 275 12610.95 -82.53 54726.62 88888.00 2012-10-01 07:36:31.000 275 12610.92 -82.55 54726.62 88888.00 2012-10-01 07:36:31.125 275 12610.92 -82.58 54726.60 88888.00 2012-10-01 07:36:31.250 275 12610.90 -82.60 54726.57 88888.00 2012-10-01 07:36:31.375 275 12610.98 -82.60 54726.55 88888.00 2012-10-01 07:36:31.500 275 12610.98 -82.58 54726.57 88888.00 2012-10-01 07:36:31.625 275 12611.00 -82.50 54726.55 88888.00 2012-10-01 07:36:31.750 275 12610.98 -82.53 54726.50 88888.00 2012-10-01 07:36:31.875 275 12610.92 -82.53 54726.47 88888.00 2012-10-01 07:36:32.000 275 12610.95 -82.53 54726.45 88888.00 2012-10-01 07:36:32.125 275 12611.00 -82.47 54726.45 88888.00 2012-10-01 07:36:32.250 275 12610.95 -82.47 54726.43 88888.00 2012-10-01 07:36:32.375 275 12610.95 -82.45 54726.40 88888.00 2012-10-01 07:36:32.500 275 12611.02 -82.45 54726.40 88888.00 2012-10-01 07:36:32.625 275 12611.05 -82.45 54726.35 88888.00 2012-10-01 07:36:32.750 275 12611.02 -82.45 54726.35 88888.00 2012-10-01 07:36:32.875 275 12611.00 -82.40 54726.32 88888.00 2012-10-01 07:36:33.000 275 12611.00 -82.38 54726.32 88888.00 2012-10-01 07:36:33.125 275 12611.05 -82.33 54726.32 88888.00 2012-10-01 07:36:33.250 275 12611.10 -82.33 54726.28 88888.00 2012-10-01 07:36:33.375 275 12611.15 -82.28 54726.28 88888.00 2012-10-01 07:36:33.500 275 12611.12 -82.28 54726.22 88888.00 2012-10-01 07:36:33.625 275 12611.12 -82.25 54726.18 88888.00 2012-10-01 07:36:33.750 275 12611.10 -82.20 54726.18 88888.00 2012-10-01 07:36:33.875 275 12611.12 -82.17 54726.15 88888.00 2012-10-01 07:36:34.000 275 12611.17 -82.10 54726.15 88888.00 2012-10-01 07:36:34.125 275 12611.15 -82.05 54726.12 88888.00 2012-10-01 07:36:34.250 275 12611.12 -82.03 54726.07 88888.00 2012-10-01 07:36:34.375 275 12611.17 -81.97 54726.07 88888.00 2012-10-01 07:36:34.500 275 12611.25 -81.95 54726.05 88888.00 2012-10-01 07:36:34.625 275 12611.27 -81.90 54726.00 88888.00 2012-10-01 07:36:34.750 275 12611.25 -81.85 54725.97 88888.00 2012-10-01 07:36:34.875 275 12611.25 -81.83 54726.00 88888.00 2012-10-01 07:36:35.000 275 12611.23 -81.78 54725.97 88888.00 2012-10-01 07:36:35.125 275 12611.20 -81.75 54725.93 88888.00 2012-10-01 07:36:35.250 275 12611.15 -81.72 54725.88 88888.00 2012-10-01 07:36:35.375 275 12611.15 -81.67 54725.82 88888.00 2012-10-01 07:36:35.500 275 12611.23 -81.65 54725.85 88888.00 2012-10-01 07:36:35.625 275 12611.23 -81.60 54725.85 88888.00 2012-10-01 07:36:35.750 275 12611.23 -81.58 54725.82 88888.00 2012-10-01 07:36:35.875 275 12611.25 -81.58 54725.80 88888.00 2012-10-01 07:36:36.000 275 12611.30 -81.53 54725.78 88888.00 2012-10-01 07:36:36.125 275 12611.30 -81.50 54725.80 88888.00 2012-10-01 07:36:36.250 275 12611.23 -81.45 54725.75 88888.00 2012-10-01 07:36:36.375 275 12611.20 -81.42 54725.72 88888.00 2012-10-01 07:36:36.500 275 12611.25 -81.38 54725.68 88888.00 2012-10-01 07:36:36.625 275 12611.35 -81.35 54725.65 88888.00 2012-10-01 07:36:36.750 275 12611.38 -81.35 54725.62 88888.00 2012-10-01 07:36:36.875 275 12611.38 -81.33 54725.62 88888.00 2012-10-01 07:36:37.000 275 12611.35 -81.30 54725.60 88888.00 2012-10-01 07:36:37.125 275 12611.38 -81.28 54725.62 88888.00 2012-10-01 07:36:37.250 275 12611.40 -81.22 54725.57 88888.00 2012-10-01 07:36:37.375 275 12611.35 -81.22 54725.57 88888.00 2012-10-01 07:36:37.500 275 12611.33 -81.22 54725.55 88888.00 2012-10-01 07:36:37.625 275 12611.35 -81.17 54725.53 88888.00 2012-10-01 07:36:37.750 275 12611.42 -81.17 54725.53 88888.00 2012-10-01 07:36:37.875 275 12611.45 -81.20 54725.50 88888.00 2012-10-01 07:36:38.000 275 12611.45 -81.12 54725.50 88888.00 2012-10-01 07:36:38.125 275 12611.45 -81.10 54725.47 88888.00 2012-10-01 07:36:38.250 275 12611.42 -81.05 54725.47 88888.00 2012-10-01 07:36:38.375 275 12611.45 -81.03 54725.45 88888.00 2012-10-01 07:36:38.500 275 12611.45 -81.00 54725.45 88888.00 2012-10-01 07:36:38.625 275 12611.45 -81.00 54725.43 88888.00 2012-10-01 07:36:38.750 275 12611.45 -81.00 54725.38 88888.00 2012-10-01 07:36:38.875 275 12611.48 -80.95 54725.35 88888.00 2012-10-01 07:36:39.000 275 12611.50 -80.97 54725.32 88888.00 2012-10-01 07:36:39.125 275 12611.50 -80.90 54725.30 88888.00 2012-10-01 07:36:39.250 275 12611.50 -80.85 54725.25 88888.00 2012-10-01 07:36:39.375 275 12611.55 -80.83 54725.22 88888.00 2012-10-01 07:36:39.500 275 12611.55 -80.83 54725.20 88888.00 2012-10-01 07:36:39.625 275 12611.60 -80.78 54725.22 88888.00 2012-10-01 07:36:39.750 275 12611.62 -80.72 54725.20 88888.00 2012-10-01 07:36:39.875 275 12611.60 -80.70 54725.18 88888.00 2012-10-01 07:36:40.000 275 12611.65 -80.72 54725.12 88888.00 2012-10-01 07:36:40.125 275 12611.70 -80.72 54725.10 88888.00 2012-10-01 07:36:40.250 275 12611.67 -80.70 54725.10 88888.00 2012-10-01 07:36:40.375 275 12611.70 -80.65 54725.10 88888.00 2012-10-01 07:36:40.500 275 12611.73 -80.67 54725.05 88888.00 2012-10-01 07:36:40.625 275 12611.65 -80.67 54725.03 88888.00 2012-10-01 07:36:40.750 275 12611.65 -80.65 54724.97 88888.00 2012-10-01 07:36:40.875 275 12611.75 -80.62 54725.00 88888.00 2012-10-01 07:36:41.000 275 12611.77 -80.62 54724.95 88888.00 2012-10-01 07:36:41.125 275 12611.77 -80.60 54724.93 88888.00 2012-10-01 07:36:41.250 275 12611.70 -80.60 54724.93 88888.00 2012-10-01 07:36:41.375 275 12611.73 -80.55 54724.90 88888.00 2012-10-01 07:36:41.500 275 12611.77 -80.53 54724.90 88888.00 2012-10-01 07:36:41.625 275 12611.85 -80.47 54724.88 88888.00 2012-10-01 07:36:41.750 275 12611.83 -80.50 54724.85 88888.00 2012-10-01 07:36:41.875 275 12611.75 -80.47 54724.82 88888.00 2012-10-01 07:36:42.000 275 12611.73 -80.42 54724.80 88888.00 2012-10-01 07:36:42.125 275 12611.70 -80.42 54724.80 88888.00 2012-10-01 07:36:42.250 275 12611.70 -80.45 54724.78 88888.00 2012-10-01 07:36:42.375 275 12611.70 -80.40 54724.78 88888.00 2012-10-01 07:36:42.500 275 12611.67 -80.38 54724.78 88888.00 2012-10-01 07:36:42.625 275 12611.60 -80.38 54724.72 88888.00 2012-10-01 07:36:42.750 275 12611.58 -80.33 54724.70 88888.00 2012-10-01 07:36:42.875 275 12611.62 -80.25 54724.68 88888.00 2012-10-01 07:36:43.000 275 12611.65 -80.25 54724.68 88888.00 2012-10-01 07:36:43.125 275 12611.65 -80.22 54724.68 88888.00 2012-10-01 07:36:43.250 275 12611.62 -80.22 54724.62 88888.00 2012-10-01 07:36:43.375 275 12611.62 -80.17 54724.65 88888.00 2012-10-01 07:36:43.500 275 12611.62 -80.15 54724.62 88888.00 2012-10-01 07:36:43.625 275 12611.62 -80.10 54724.62 88888.00 2012-10-01 07:36:43.750 275 12611.60 -80.10 54724.60 88888.00 2012-10-01 07:36:43.875 275 12611.62 -80.10 54724.55 88888.00 2012-10-01 07:36:44.000 275 12611.58 -80.08 54724.53 88888.00 2012-10-01 07:36:44.125 275 12611.50 -80.05 54724.53 88888.00 2012-10-01 07:36:44.250 275 12611.42 -80.05 54724.50 88888.00 2012-10-01 07:36:44.375 275 12611.42 -80.03 54724.47 88888.00 2012-10-01 07:36:44.500 275 12611.42 -79.97 54724.47 88888.00 2012-10-01 07:36:44.625 275 12611.42 -79.97 54724.47 88888.00 2012-10-01 07:36:44.750 275 12611.48 -79.95 54724.47 88888.00 2012-10-01 07:36:44.875 275 12611.45 -79.97 54724.43 88888.00 2012-10-01 07:36:45.000 275 12611.40 -79.97 54724.35 88888.00 2012-10-01 07:36:45.125 275 12611.33 -80.00 54724.32 88888.00 2012-10-01 07:36:45.250 275 12611.33 -79.97 54724.32 88888.00 2012-10-01 07:36:45.375 275 12611.38 -79.97 54724.30 88888.00 2012-10-01 07:36:45.500 275 12611.35 -80.00 54724.30 88888.00 2012-10-01 07:36:45.625 275 12611.35 -79.97 54724.30 88888.00 2012-10-01 07:36:45.750 275 12611.35 -80.00 54724.28 88888.00 2012-10-01 07:36:45.875 275 12611.27 -80.00 54724.22 88888.00 2012-10-01 07:36:46.000 275 12611.27 -80.03 54724.20 88888.00 2012-10-01 07:36:46.125 275 12611.30 -80.00 54724.20 88888.00 2012-10-01 07:36:46.250 275 12611.25 -80.05 54724.18 88888.00 2012-10-01 07:36:46.375 275 12611.25 -80.00 54724.15 88888.00 2012-10-01 07:36:46.500 275 12611.23 -80.00 54724.12 88888.00 2012-10-01 07:36:46.625 275 12611.25 -80.03 54724.07 88888.00 2012-10-01 07:36:46.750 275 12611.20 -80.03 54724.05 88888.00 2012-10-01 07:36:46.875 275 12611.20 -80.00 54724.05 88888.00 2012-10-01 07:36:47.000 275 12611.17 -80.00 54724.03 88888.00 2012-10-01 07:36:47.125 275 12611.17 -80.00 54724.00 88888.00 2012-10-01 07:36:47.250 275 12611.15 -80.03 54723.97 88888.00 2012-10-01 07:36:47.375 275 12611.17 -80.00 54723.95 88888.00 2012-10-01 07:36:47.500 275 12611.17 -80.03 54723.97 88888.00 2012-10-01 07:36:47.625 275 12611.12 -80.03 54723.95 88888.00 2012-10-01 07:36:47.750 275 12611.08 -80.05 54723.93 88888.00 2012-10-01 07:36:47.875 275 12611.02 -80.03 54723.88 88888.00 2012-10-01 07:36:48.000 275 12610.95 -80.05 54723.88 88888.00 2012-10-01 07:36:48.125 275 12610.95 -80.05 54723.88 88888.00 2012-10-01 07:36:48.250 275 12610.95 -80.05 54723.85 88888.00 2012-10-01 07:36:48.375 275 12610.90 -80.03 54723.82 88888.00 2012-10-01 07:36:48.500 275 12610.83 -80.05 54723.82 88888.00 2012-10-01 07:36:48.625 275 12610.77 -80.08 54723.78 88888.00 2012-10-01 07:36:48.750 275 12610.77 -80.08 54723.78 88888.00 2012-10-01 07:36:48.875 275 12610.75 -80.10 54723.75 88888.00 2012-10-01 07:36:49.000 275 12610.62 -80.12 54723.70 88888.00 2012-10-01 07:36:49.125 275 12610.55 -80.12 54723.72 88888.00 2012-10-01 07:36:49.250 275 12610.50 -80.17 54723.72 88888.00 2012-10-01 07:36:49.375 275 12610.45 -80.17 54723.70 88888.00 2012-10-01 07:36:49.500 275 12610.40 -80.15 54723.70 88888.00 2012-10-01 07:36:49.625 275 12610.42 -80.15 54723.68 88888.00 2012-10-01 07:36:49.750 275 12610.40 -80.17 54723.65 88888.00 2012-10-01 07:36:49.875 275 12610.38 -80.22 54723.60 88888.00 2012-10-01 07:36:50.000 275 12610.33 -80.20 54723.60 88888.00 2012-10-01 07:36:50.125 275 12610.30 -80.22 54723.60 88888.00 2012-10-01 07:36:50.250 275 12610.30 -80.20 54723.60 88888.00 2012-10-01 07:36:50.375 275 12610.33 -80.20 54723.57 88888.00 2012-10-01 07:36:50.500 275 12610.27 -80.22 54723.53 88888.00 2012-10-01 07:36:50.625 275 12610.20 -80.25 54723.50 88888.00 2012-10-01 07:36:50.750 275 12610.15 -80.28 54723.47 88888.00 2012-10-01 07:36:50.875 275 12610.17 -80.28 54723.45 88888.00 2012-10-01 07:36:51.000 275 12610.17 -80.25 54723.45 88888.00 2012-10-01 07:36:51.125 275 12610.17 -80.22 54723.45 88888.00 2012-10-01 07:36:51.250 275 12610.15 -80.22 54723.43 88888.00 2012-10-01 07:36:51.375 275 12610.20 -80.20 54723.45 88888.00 2012-10-01 07:36:51.500 275 12610.12 -80.22 54723.43 88888.00 2012-10-01 07:36:51.625 275 12610.02 -80.22 54723.38 88888.00 2012-10-01 07:36:51.750 275 12610.00 -80.22 54723.38 88888.00 2012-10-01 07:36:51.875 275 12610.00 -80.17 54723.35 88888.00 2012-10-01 07:36:52.000 275 12610.05 -80.15 54723.32 88888.00 2012-10-01 07:36:52.125 275 12610.08 -80.15 54723.32 88888.00 2012-10-01 07:36:52.250 275 12610.05 -80.12 54723.30 88888.00 2012-10-01 07:36:52.375 275 12610.00 -80.10 54723.28 88888.00 2012-10-01 07:36:52.500 275 12610.00 -80.08 54723.28 88888.00 2012-10-01 07:36:52.625 275 12610.02 -80.05 54723.25 88888.00 2012-10-01 07:36:52.750 275 12610.08 -80.03 54723.22 88888.00 2012-10-01 07:36:52.875 275 12610.10 -79.97 54723.18 88888.00 2012-10-01 07:36:53.000 275 12610.08 -79.97 54723.15 88888.00 2012-10-01 07:36:53.125 275 12610.08 -79.95 54723.15 88888.00 2012-10-01 07:36:53.250 275 12610.05 -79.95 54723.12 88888.00 2012-10-01 07:36:53.375 275 12610.05 -79.95 54723.10 88888.00 2012-10-01 07:36:53.500 275 12610.00 -79.95 54723.05 88888.00 2012-10-01 07:36:53.625 275 12609.98 -79.97 54723.05 88888.00 2012-10-01 07:36:53.750 275 12610.02 -79.97 54723.03 88888.00 2012-10-01 07:36:53.875 275 12610.05 -80.00 54722.97 88888.00 2012-10-01 07:36:54.000 275 12610.02 -79.97 54722.95 88888.00 2012-10-01 07:36:54.125 275 12609.95 -79.95 54722.95 88888.00 2012-10-01 07:36:54.250 275 12610.00 -79.97 54722.93 88888.00 2012-10-01 07:36:54.375 275 12610.05 -79.95 54722.93 88888.00 2012-10-01 07:36:54.500 275 12610.05 -79.97 54722.88 88888.00 2012-10-01 07:36:54.625 275 12610.02 -80.00 54722.85 88888.00 2012-10-01 07:36:54.750 275 12610.02 -79.97 54722.82 88888.00 2012-10-01 07:36:54.875 275 12609.88 -79.97 54722.82 88888.00 2012-10-01 07:36:55.000 275 12609.83 -79.97 54722.80 88888.00 2012-10-01 07:36:55.125 275 12609.83 -80.00 54722.78 88888.00 2012-10-01 07:36:55.250 275 12609.75 -80.03 54722.78 88888.00 2012-10-01 07:36:55.375 275 12609.67 -80.03 54722.72 88888.00 2012-10-01 07:36:55.500 275 12609.75 -80.00 54722.70 88888.00 2012-10-01 07:36:55.625 275 12609.83 -80.00 54722.68 88888.00 2012-10-01 07:36:55.750 275 12609.77 -80.03 54722.68 88888.00 2012-10-01 07:36:55.875 275 12609.73 -80.03 54722.62 88888.00 2012-10-01 07:36:56.000 275 12609.67 -80.03 54722.60 88888.00 2012-10-01 07:36:56.125 275 12609.65 -80.03 54722.57 88888.00 2012-10-01 07:36:56.250 275 12609.65 -80.03 54722.57 88888.00 2012-10-01 07:36:56.375 275 12609.67 -80.03 54722.55 88888.00 2012-10-01 07:36:56.500 275 12609.65 -80.00 54722.53 88888.00 2012-10-01 07:36:56.625 275 12609.65 -80.00 54722.50 88888.00 2012-10-01 07:36:56.750 275 12609.73 -79.97 54722.50 88888.00 2012-10-01 07:36:56.875 275 12609.70 -79.95 54722.45 88888.00 2012-10-01 07:36:57.000 275 12609.58 -79.97 54722.43 88888.00 2012-10-01 07:36:57.125 275 12609.52 -79.97 54722.40 88888.00 2012-10-01 07:36:57.250 275 12609.55 -79.92 54722.38 88888.00 2012-10-01 07:36:57.375 275 12609.58 -79.90 54722.35 88888.00 2012-10-01 07:36:57.500 275 12609.52 -79.88 54722.32 88888.00 2012-10-01 07:36:57.625 275 12609.45 -79.88 54722.32 88888.00 2012-10-01 07:36:57.750 275 12609.42 -79.83 54722.28 88888.00 2012-10-01 07:36:57.875 275 12609.40 -79.78 54722.25 88888.00 2012-10-01 07:36:58.000 275 12609.38 -79.75 54722.20 88888.00 2012-10-01 07:36:58.125 275 12609.35 -79.75 54722.20 88888.00 2012-10-01 07:36:58.250 275 12609.30 -79.75 54722.18 88888.00 2012-10-01 07:36:58.375 275 12609.30 -79.75 54722.12 88888.00 2012-10-01 07:36:58.500 275 12609.25 -79.75 54722.12 88888.00 2012-10-01 07:36:58.625 275 12609.25 -79.72 54722.10 88888.00 2012-10-01 07:36:58.750 275 12609.25 -79.67 54722.10 88888.00 2012-10-01 07:36:58.875 275 12609.15 -79.70 54722.05 88888.00 2012-10-01 07:36:59.000 275 12609.10 -79.70 54722.00 88888.00 2012-10-01 07:36:59.125 275 12609.12 -79.67 54722.00 88888.00 2012-10-01 07:36:59.250 275 12609.15 -79.67 54721.97 88888.00 2012-10-01 07:36:59.375 275 12609.17 -79.65 54721.93 88888.00 2012-10-01 07:36:59.500 275 12609.17 -79.67 54721.90 88888.00 2012-10-01 07:36:59.625 275 12609.23 -79.65 54721.88 88888.00 2012-10-01 07:36:59.750 275 12609.25 -79.65 54721.85 88888.00 2012-10-01 07:36:59.875 275 12609.15 -79.67 54721.82 88888.00 2012-10-01 07:37:00.000 275 12609.10 -79.67 54721.78 88888.00 2012-10-01 07:37:00.125 275 12609.08 -79.65 54721.78 88888.00 2012-10-01 07:37:00.250 275 12609.17 -79.62 54721.72 88888.00 2012-10-01 07:37:00.375 275 12609.23 -79.60 54721.70 88888.00 2012-10-01 07:37:00.500 275 12609.23 -79.62 54721.70 88888.00 2012-10-01 07:37:00.625 275 12609.25 -79.62 54721.68 88888.00 2012-10-01 07:37:00.750 275 12609.20 -79.62 54721.60 88888.00 2012-10-01 07:37:00.875 275 12609.23 -79.62 54721.60 88888.00 2012-10-01 07:37:01.000 275 12609.25 -79.62 54721.57 88888.00 2012-10-01 07:37:01.125 275 12609.20 -79.62 54721.60 88888.00 2012-10-01 07:37:01.250 275 12609.10 -79.60 54721.55 88888.00 2012-10-01 07:37:01.375 275 12609.15 -79.60 54721.53 88888.00 2012-10-01 07:37:01.500 275 12609.12 -79.62 54721.50 88888.00 2012-10-01 07:37:01.625 275 12609.05 -79.62 54721.45 88888.00 2012-10-01 07:37:01.750 275 12609.00 -79.62 54721.43 88888.00 2012-10-01 07:37:01.875 275 12609.00 -79.60 54721.43 88888.00 2012-10-01 07:37:02.000 275 12609.00 -79.60 54721.40 88888.00 2012-10-01 07:37:02.125 275 12608.98 -79.60 54721.38 88888.00 2012-10-01 07:37:02.250 275 12608.92 -79.65 54721.35 88888.00 2012-10-01 07:37:02.375 275 12608.90 -79.67 54721.30 88888.00 2012-10-01 07:37:02.500 275 12608.83 -79.65 54721.28 88888.00 2012-10-01 07:37:02.625 275 12608.77 -79.67 54721.25 88888.00 2012-10-01 07:37:02.750 275 12608.77 -79.70 54721.25 88888.00 2012-10-01 07:37:02.875 275 12608.77 -79.72 54721.22 88888.00 2012-10-01 07:37:03.000 275 12608.75 -79.72 54721.20 88888.00 2012-10-01 07:37:03.125 275 12608.70 -79.75 54721.15 88888.00 2012-10-01 07:37:03.250 275 12608.62 -79.75 54721.15 88888.00 2012-10-01 07:37:03.375 275 12608.58 -79.75 54721.15 88888.00 2012-10-01 07:37:03.500 275 12608.55 -79.75 54721.10 88888.00 2012-10-01 07:37:03.625 275 12608.55 -79.72 54721.07 88888.00 2012-10-01 07:37:03.750 275 12608.48 -79.72 54721.07 88888.00 2012-10-01 07:37:03.875 275 12608.42 -79.72 54721.03 88888.00 2012-10-01 07:37:04.000 275 12608.45 -79.75 54721.00 88888.00 2012-10-01 07:37:04.125 275 12608.45 -79.72 54720.97 88888.00 2012-10-01 07:37:04.250 275 12608.38 -79.67 54720.95 88888.00 2012-10-01 07:37:04.375 275 12608.35 -79.67 54720.93 88888.00 2012-10-01 07:37:04.500 275 12608.33 -79.67 54720.88 88888.00 2012-10-01 07:37:04.625 275 12608.33 -79.70 54720.88 88888.00 2012-10-01 07:37:04.750 275 12608.27 -79.67 54720.85 88888.00 2012-10-01 07:37:04.875 275 12608.27 -79.65 54720.82 88888.00 2012-10-01 07:37:05.000 275 12608.27 -79.60 54720.80 88888.00 2012-10-01 07:37:05.125 275 12608.25 -79.60 54720.78 88888.00 2012-10-01 07:37:05.250 275 12608.27 -79.60 54720.72 88888.00 2012-10-01 07:37:05.375 275 12608.27 -79.60 54720.70 88888.00 2012-10-01 07:37:05.500 275 12608.25 -79.58 54720.68 88888.00 2012-10-01 07:37:05.625 275 12608.25 -79.58 54720.68 88888.00 2012-10-01 07:37:05.750 275 12608.27 -79.53 54720.65 88888.00 2012-10-01 07:37:05.875 275 12608.25 -79.47 54720.62 88888.00 2012-10-01 07:37:06.000 275 12608.27 -79.45 54720.57 88888.00 2012-10-01 07:37:06.125 275 12608.27 -79.45 54720.55 88888.00 2012-10-01 07:37:06.250 275 12608.30 -79.42 54720.53 88888.00 2012-10-01 07:37:06.375 275 12608.23 -79.42 54720.50 88888.00 2012-10-01 07:37:06.500 275 12608.17 -79.40 54720.47 88888.00 2012-10-01 07:37:06.625 275 12608.20 -79.40 54720.47 88888.00 2012-10-01 07:37:06.750 275 12608.17 -79.35 54720.45 88888.00 2012-10-01 07:37:06.875 275 12608.17 -79.38 54720.40 88888.00 2012-10-01 07:37:07.000 275 12608.12 -79.38 54720.38 88888.00 2012-10-01 07:37:07.125 275 12608.17 -79.33 54720.35 88888.00 2012-10-01 07:37:07.250 275 12608.20 -79.35 54720.32 88888.00 2012-10-01 07:37:07.375 275 12608.23 -79.33 54720.30 88888.00 2012-10-01 07:37:07.500 275 12608.23 -79.33 54720.30 88888.00 2012-10-01 07:37:07.625 275 12608.15 -79.30 54720.28 88888.00 2012-10-01 07:37:07.750 275 12608.08 -79.30 54720.25 88888.00 2012-10-01 07:37:07.875 275 12608.10 -79.30 54720.18 88888.00 2012-10-01 07:37:08.000 275 12608.10 -79.28 54720.15 88888.00 2012-10-01 07:37:08.125 275 12608.08 -79.28 54720.15 88888.00 2012-10-01 07:37:08.250 275 12608.08 -79.28 54720.15 88888.00 2012-10-01 07:37:08.375 275 12608.05 -79.25 54720.12 88888.00 2012-10-01 07:37:08.500 275 12608.05 -79.25 54720.07 88888.00 2012-10-01 07:37:08.625 275 12608.02 -79.25 54720.05 88888.00 2012-10-01 07:37:08.750 275 12608.02 -79.25 54720.03 88888.00 2012-10-01 07:37:08.875 275 12608.00 -79.22 54720.03 88888.00 2012-10-01 07:37:09.000 275 12607.98 -79.20 54719.97 88888.00 2012-10-01 07:37:09.125 275 12607.98 -79.17 54719.95 88888.00 2012-10-01 07:37:09.250 275 12607.92 -79.20 54719.93 88888.00 2012-10-01 07:37:09.375 275 12607.88 -79.20 54719.90 88888.00 2012-10-01 07:37:09.500 275 12607.88 -79.17 54719.88 88888.00 2012-10-01 07:37:09.625 275 12607.92 -79.15 54719.82 88888.00 2012-10-01 07:37:09.750 275 12607.95 -79.10 54719.80 88888.00 2012-10-01 07:37:09.875 275 12607.95 -79.05 54719.78 88888.00 2012-10-01 07:37:10.000 275 12607.90 -79.03 54719.75 88888.00 2012-10-01 07:37:10.125 275 12607.83 -79.03 54719.72 88888.00 2012-10-01 07:37:10.250 275 12607.77 -79.00 54719.68 88888.00 2012-10-01 07:37:10.375 275 12607.80 -79.00 54719.68 88888.00 2012-10-01 07:37:10.500 275 12607.70 -79.00 54719.68 88888.00 2012-10-01 07:37:10.625 275 12607.60 -78.97 54719.65 88888.00 2012-10-01 07:37:10.750 275 12607.60 -78.95 54719.57 88888.00 2012-10-01 07:37:10.875 275 12607.58 -78.95 54719.57 88888.00 2012-10-01 07:37:11.000 275 12607.58 -78.95 54719.53 88888.00 2012-10-01 07:37:11.125 275 12607.58 -78.92 54719.53 88888.00 2012-10-01 07:37:11.250 275 12607.55 -78.88 54719.50 88888.00 2012-10-01 07:37:11.375 275 12607.50 -78.90 54719.47 88888.00 2012-10-01 07:37:11.500 275 12607.42 -78.90 54719.47 88888.00 2012-10-01 07:37:11.625 275 12607.42 -78.88 54719.43 88888.00 2012-10-01 07:37:11.750 275 12607.42 -78.90 54719.38 88888.00 2012-10-01 07:37:11.875 275 12607.35 -78.88 54719.38 88888.00 2012-10-01 07:37:12.000 275 12607.33 -78.83 54719.38 88888.00 2012-10-01 07:37:12.125 275 12607.30 -78.83 54719.35 88888.00 2012-10-01 07:37:12.250 275 12607.23 -78.85 54719.32 88888.00 2012-10-01 07:37:12.375 275 12607.17 -78.85 54719.28 88888.00 2012-10-01 07:37:12.500 275 12607.17 -78.83 54719.30 88888.00 2012-10-01 07:37:12.625 275 12607.15 -78.83 54719.28 88888.00 2012-10-01 07:37:12.750 275 12607.15 -78.85 54719.28 88888.00 2012-10-01 07:37:12.875 275 12607.12 -78.85 54719.25 88888.00 2012-10-01 07:37:13.000 275 12607.05 -78.85 54719.22 88888.00 2012-10-01 07:37:13.125 275 12607.00 -78.85 54719.22 88888.00 2012-10-01 07:37:13.250 275 12606.98 -78.83 54719.22 88888.00 2012-10-01 07:37:13.375 275 12606.98 -78.83 54719.22 88888.00 2012-10-01 07:37:13.500 275 12606.95 -78.80 54719.20 88888.00 2012-10-01 07:37:13.625 275 12606.90 -78.83 54719.18 88888.00 2012-10-01 07:37:13.750 275 12606.88 -78.83 54719.15 88888.00 2012-10-01 07:37:13.875 275 12606.85 -78.83 54719.15 88888.00 2012-10-01 07:37:14.000 275 12606.85 -78.83 54719.12 88888.00 2012-10-01 07:37:14.125 275 12606.80 -78.83 54719.10 88888.00 2012-10-01 07:37:14.250 275 12606.73 -78.83 54719.10 88888.00 2012-10-01 07:37:14.375 275 12606.73 -78.80 54719.07 88888.00 2012-10-01 07:37:14.500 275 12606.77 -78.78 54719.07 88888.00 2012-10-01 07:37:14.625 275 12606.80 -78.78 54719.05 88888.00 2012-10-01 07:37:14.750 275 12606.77 -78.75 54719.03 88888.00 2012-10-01 07:37:14.875 275 12606.77 -78.75 54719.03 88888.00 2012-10-01 07:37:15.000 275 12606.73 -78.75 54719.00 88888.00 2012-10-01 07:37:15.125 275 12606.77 -78.75 54718.97 88888.00 2012-10-01 07:37:15.250 275 12606.83 -78.70 54718.95 88888.00 2012-10-01 07:37:15.375 275 12606.88 -78.67 54718.95 88888.00 2012-10-01 07:37:15.500 275 12606.83 -78.67 54718.95 88888.00 2012-10-01 07:37:15.625 275 12606.73 -78.67 54718.95 88888.00 2012-10-01 07:37:15.750 275 12606.67 -78.70 54718.95 88888.00 2012-10-01 07:37:15.875 275 12606.75 -78.67 54718.90 88888.00 2012-10-01 07:37:16.000 275 12606.80 -78.62 54718.88 88888.00 2012-10-01 07:37:16.125 275 12606.75 -78.60 54718.85 88888.00 2012-10-01 07:37:16.250 275 12606.73 -78.62 54718.85 88888.00 2012-10-01 07:37:16.375 275 12606.73 -78.62 54718.82 88888.00 2012-10-01 07:37:16.500 275 12606.67 -78.65 54718.80 88888.00 2012-10-01 07:37:16.625 275 12606.62 -78.58 54718.82 88888.00 2012-10-01 07:37:16.750 275 12606.62 -78.53 54718.82 88888.00 2012-10-01 07:37:16.875 275 12606.65 -78.50 54718.75 88888.00 2012-10-01 07:37:17.000 275 12606.65 -78.47 54718.75 88888.00 2012-10-01 07:37:17.125 275 12606.67 -78.45 54718.72 88888.00 2012-10-01 07:37:17.250 275 12606.65 -78.45 54718.68 88888.00 2012-10-01 07:37:17.375 275 12606.62 -78.42 54718.65 88888.00 2012-10-01 07:37:17.500 275 12606.60 -78.35 54718.65 88888.00 2012-10-01 07:37:17.625 275 12606.52 -78.33 54718.65 88888.00 2012-10-01 07:37:17.750 275 12606.50 -78.28 54718.60 88888.00 2012-10-01 07:37:17.875 275 12606.50 -78.28 54718.60 88888.00 2012-10-01 07:37:18.000 275 12606.45 -78.25 54718.57 88888.00 2012-10-01 07:37:18.125 275 12606.45 -78.22 54718.57 88888.00 2012-10-01 07:37:18.250 275 12606.40 -78.15 54718.55 88888.00 2012-10-01 07:37:18.375 275 12606.42 -78.10 54718.55 88888.00 2012-10-01 07:37:18.500 275 12606.38 -78.10 54718.53 88888.00 2012-10-01 07:37:18.625 275 12606.30 -78.05 54718.47 88888.00 2012-10-01 07:37:18.750 275 12606.30 -78.08 54718.43 88888.00 2012-10-01 07:37:18.875 275 12606.33 -78.00 54718.43 88888.00 2012-10-01 07:37:19.000 275 12606.25 -78.00 54718.40 88888.00 2012-10-01 07:37:19.125 275 12606.20 -77.97 54718.40 88888.00 2012-10-01 07:37:19.250 275 12606.17 -77.95 54718.38 88888.00 2012-10-01 07:37:19.375 275 12606.23 -77.92 54718.32 88888.00 2012-10-01 07:37:19.500 275 12606.33 -77.90 54718.32 88888.00 2012-10-01 07:37:19.625 275 12606.27 -77.90 54718.28 88888.00 2012-10-01 07:37:19.750 275 12606.23 -77.90 54718.25 88888.00 2012-10-01 07:37:19.875 275 12606.27 -77.85 54718.20 88888.00 2012-10-01 07:37:20.000 275 12606.35 -77.83 54718.18 88888.00 2012-10-01 07:37:20.125 275 12606.27 -77.85 54718.15 88888.00 2012-10-01 07:37:20.250 275 12606.17 -77.88 54718.12 88888.00 2012-10-01 07:37:20.375 275 12606.20 -77.88 54718.07 88888.00 2012-10-01 07:37:20.500 275 12606.25 -77.83 54718.03 88888.00 2012-10-01 07:37:20.625 275 12606.25 -77.78 54718.03 88888.00 2012-10-01 07:37:20.750 275 12606.23 -77.78 54717.97 88888.00 2012-10-01 07:37:20.875 275 12606.20 -77.78 54717.97 88888.00 2012-10-01 07:37:21.000 275 12606.15 -77.80 54717.93 88888.00 2012-10-01 07:37:21.125 275 12606.15 -77.80 54717.90 88888.00 2012-10-01 07:37:21.250 275 12606.17 -77.80 54717.90 88888.00 2012-10-01 07:37:21.375 275 12606.17 -77.75 54717.88 88888.00 2012-10-01 07:37:21.500 275 12606.12 -77.72 54717.85 88888.00 2012-10-01 07:37:21.625 275 12606.12 -77.72 54717.85 88888.00 2012-10-01 07:37:21.750 275 12606.17 -77.75 54717.80 88888.00 2012-10-01 07:37:21.875 275 12606.15 -77.70 54717.75 88888.00 2012-10-01 07:37:22.000 275 12606.08 -77.70 54717.70 88888.00 2012-10-01 07:37:22.125 275 12606.02 -77.70 54717.70 88888.00 2012-10-01 07:37:22.250 275 12605.98 -77.72 54717.68 88888.00 2012-10-01 07:37:22.375 275 12605.95 -77.72 54717.65 88888.00 2012-10-01 07:37:22.500 275 12605.98 -77.72 54717.62 88888.00 2012-10-01 07:37:22.625 275 12606.00 -77.72 54717.60 88888.00 2012-10-01 07:37:22.750 275 12605.98 -77.72 54717.60 88888.00 2012-10-01 07:37:22.875 275 12605.98 -77.72 54717.57 88888.00 2012-10-01 07:37:23.000 275 12605.98 -77.70 54717.53 88888.00 2012-10-01 07:37:23.125 275 12605.95 -77.75 54717.55 88888.00 2012-10-01 07:37:23.250 275 12605.90 -77.75 54717.47 88888.00 2012-10-01 07:37:23.375 275 12605.92 -77.72 54717.45 88888.00 2012-10-01 07:37:23.500 275 12605.88 -77.72 54717.43 88888.00 2012-10-01 07:37:23.625 275 12605.88 -77.72 54717.38 88888.00 2012-10-01 07:37:23.750 275 12605.85 -77.72 54717.32 88888.00 2012-10-01 07:37:23.875 275 12605.85 -77.70 54717.28 88888.00 2012-10-01 07:37:24.000 275 12605.85 -77.67 54717.28 88888.00 2012-10-01 07:37:24.125 275 12605.77 -77.65 54717.28 88888.00 2012-10-01 07:37:24.250 275 12605.80 -77.62 54717.25 88888.00 2012-10-01 07:37:24.375 275 12605.77 -77.58 54717.20 88888.00 2012-10-01 07:37:24.500 275 12605.73 -77.58 54717.18 88888.00 2012-10-01 07:37:24.625 275 12605.70 -77.55 54717.15 88888.00 2012-10-01 07:37:24.750 275 12605.70 -77.53 54717.12 88888.00 2012-10-01 07:37:24.875 275 12605.70 -77.47 54717.07 88888.00 2012-10-01 07:37:25.000 275 12605.67 -77.50 54717.03 88888.00 2012-10-01 07:37:25.125 275 12605.60 -77.42 54717.00 88888.00 2012-10-01 07:37:25.250 275 12605.52 -77.38 54717.00 88888.00 2012-10-01 07:37:25.375 275 12605.55 -77.33 54716.97 88888.00 2012-10-01 07:37:25.500 275 12605.50 -77.33 54716.93 88888.00 2012-10-01 07:37:25.625 275 12605.42 -77.28 54716.90 88888.00 2012-10-01 07:37:25.750 275 12605.35 -77.28 54716.88 88888.00 2012-10-01 07:37:25.875 275 12605.30 -77.25 54716.82 88888.00 2012-10-01 07:37:26.000 275 12605.30 -77.20 54716.80 88888.00 2012-10-01 07:37:26.125 275 12605.23 -77.20 54716.78 88888.00 2012-10-01 07:37:26.250 275 12605.17 -77.12 54716.75 88888.00 2012-10-01 07:37:26.375 275 12605.15 -77.08 54716.72 88888.00 2012-10-01 07:37:26.500 275 12605.08 -77.05 54716.68 88888.00 2012-10-01 07:37:26.625 275 12605.05 -77.00 54716.68 88888.00 2012-10-01 07:37:26.750 275 12605.08 -76.95 54716.68 88888.00 2012-10-01 07:37:26.875 275 12605.05 -76.92 54716.60 88888.00 2012-10-01 07:37:27.000 275 12604.98 -76.92 54716.57 88888.00 2012-10-01 07:37:27.125 275 12604.85 -76.92 54716.57 88888.00 2012-10-01 07:37:27.250 275 12604.80 -76.92 54716.55 88888.00 2012-10-01 07:37:27.375 275 12604.90 -76.90 54716.50 88888.00 2012-10-01 07:37:27.500 275 12604.92 -76.92 54716.45 88888.00 2012-10-01 07:37:27.625 275 12604.88 -76.88 54716.43 88888.00 2012-10-01 07:37:27.750 275 12604.88 -76.88 54716.40 88888.00 2012-10-01 07:37:27.875 275 12604.95 -76.90 54716.40 88888.00 2012-10-01 07:37:28.000 275 12604.95 -76.90 54716.35 88888.00 2012-10-01 07:37:28.125 275 12604.95 -76.90 54716.32 88888.00 2012-10-01 07:37:28.250 275 12604.90 -76.92 54716.28 88888.00 2012-10-01 07:37:28.375 275 12604.92 -76.88 54716.28 88888.00 2012-10-01 07:37:28.500 275 12604.92 -76.88 54716.22 88888.00 2012-10-01 07:37:28.625 275 12604.88 -76.85 54716.20 88888.00 2012-10-01 07:37:28.750 275 12604.90 -76.83 54716.15 88888.00 2012-10-01 07:37:28.875 275 12604.92 -76.80 54716.12 88888.00 2012-10-01 07:37:29.000 275 12604.92 -76.80 54716.10 88888.00 2012-10-01 07:37:29.125 275 12604.92 -76.78 54716.10 88888.00 2012-10-01 07:37:29.250 275 12604.90 -76.78 54716.05 88888.00 2012-10-01 07:37:29.375 275 12604.88 -76.75 54716.00 88888.00 2012-10-01 07:37:29.500 275 12604.92 -76.67 54715.95 88888.00 2012-10-01 07:37:29.625 275 12604.98 -76.62 54715.95 88888.00 2012-10-01 07:37:29.750 275 12604.95 -76.62 54715.90 88888.00 2012-10-01 07:37:29.875 275 12604.85 -76.60 54715.85 88888.00 2012-10-01 07:37:30.000 275 12604.80 -76.53 54715.85 88888.00 2012-10-01 07:37:30.125 275 12604.80 -76.53 54715.80 88888.00 2012-10-01 07:37:30.250 275 12604.77 -76.50 54715.78 88888.00 2012-10-01 07:37:30.375 275 12604.73 -76.45 54715.72 88888.00 2012-10-01 07:37:30.500 275 12604.62 -76.38 54715.70 88888.00 2012-10-01 07:37:30.625 275 12604.52 -76.30 54715.72 88888.00 2012-10-01 07:37:30.750 275 12604.52 -76.25 54715.68 88888.00 2012-10-01 07:37:30.875 275 12604.55 -76.20 54715.62 88888.00 2012-10-01 07:37:31.000 275 12604.48 -76.10 54715.57 88888.00 2012-10-01 07:37:31.125 275 12604.33 -76.05 54715.55 88888.00 2012-10-01 07:37:31.250 275 12604.20 -76.00 54715.53 88888.00 2012-10-01 07:37:31.375 275 12604.17 -75.92 54715.47 88888.00 2012-10-01 07:37:31.500 275 12604.17 -75.88 54715.45 88888.00 2012-10-01 07:37:31.625 275 12604.08 -75.80 54715.40 88888.00 2012-10-01 07:37:31.750 275 12604.00 -75.72 54715.38 88888.00 2012-10-01 07:37:31.875 275 12603.95 -75.70 54715.35 88888.00 2012-10-01 07:37:32.000 275 12603.90 -75.62 54715.30 88888.00 2012-10-01 07:37:32.125 275 12603.85 -75.55 54715.30 88888.00 2012-10-01 07:37:32.250 275 12603.75 -75.58 54715.22 88888.00 2012-10-01 07:37:32.375 275 12603.73 -75.55 54715.20 88888.00 2012-10-01 07:37:32.500 275 12603.73 -75.53 54715.22 88888.00 2012-10-01 07:37:32.625 275 12603.70 -75.53 54715.18 88888.00 2012-10-01 07:37:32.750 275 12603.62 -75.53 54715.15 88888.00 2012-10-01 07:37:32.875 275 12603.62 -75.47 54715.15 88888.00 2012-10-01 07:37:33.000 275 12603.62 -75.50 54715.10 88888.00 2012-10-01 07:37:33.125 275 12603.58 -75.50 54715.07 88888.00 2012-10-01 07:37:33.250 275 12603.50 -75.45 54715.05 88888.00 2012-10-01 07:37:33.375 275 12603.50 -75.42 54715.03 88888.00 2012-10-01 07:37:33.500 275 12603.48 -75.42 54714.97 88888.00 2012-10-01 07:37:33.625 275 12603.42 -75.40 54714.90 88888.00 2012-10-01 07:37:33.750 275 12603.38 -75.35 54714.88 88888.00 2012-10-01 07:37:33.875 275 12603.30 -75.30 54714.85 88888.00 2012-10-01 07:37:34.000 275 12603.25 -75.30 54714.80 88888.00 2012-10-01 07:37:34.125 275 12603.23 -75.25 54714.80 88888.00 2012-10-01 07:37:34.250 275 12603.23 -75.17 54714.80 88888.00 2012-10-01 07:37:34.375 275 12603.20 -75.10 54714.78 88888.00 2012-10-01 07:37:34.500 275 12603.12 -75.10 54714.72 88888.00 2012-10-01 07:37:34.625 275 12603.08 -75.05 54714.68 88888.00 2012-10-01 07:37:34.750 275 12603.05 -74.97 54714.62 88888.00 2012-10-01 07:37:34.875 275 12603.00 -74.85 54714.62 88888.00 2012-10-01 07:37:35.000 275 12602.88 -74.78 54714.62 88888.00 2012-10-01 07:37:35.125 275 12602.75 -74.72 54714.57 88888.00 2012-10-01 07:37:35.250 275 12602.73 -74.67 54714.57 88888.00 2012-10-01 07:37:35.375 275 12602.70 -74.58 54714.55 88888.00 2012-10-01 07:37:35.500 275 12602.60 -74.53 54714.50 88888.00 2012-10-01 07:37:35.625 275 12602.48 -74.45 54714.50 88888.00 2012-10-01 07:37:35.750 275 12602.35 -74.38 54714.53 88888.00 2012-10-01 07:37:35.875 275 12602.20 -74.30 54714.45 88888.00 2012-10-01 07:37:36.000 275 12602.10 -74.28 54714.40 88888.00 2012-10-01 07:37:36.125 275 12602.05 -74.17 54714.40 88888.00 2012-10-01 07:37:36.250 275 12601.98 -74.10 54714.38 88888.00 2012-10-01 07:37:36.375 275 12601.88 -74.05 54714.35 88888.00 2012-10-01 07:37:36.500 275 12601.77 -74.00 54714.32 88888.00 2012-10-01 07:37:36.625 275 12601.73 -73.92 54714.30 88888.00 2012-10-01 07:37:36.750 275 12601.62 -73.88 54714.25 88888.00 2012-10-01 07:37:36.875 275 12601.55 -73.83 54714.22 88888.00 2012-10-01 07:37:37.000 275 12601.55 -73.78 54714.22 88888.00 2012-10-01 07:37:37.125 275 12601.45 -73.72 54714.18 88888.00 2012-10-01 07:37:37.250 275 12601.35 -73.65 54714.15 88888.00 2012-10-01 07:37:37.375 275 12601.25 -73.62 54714.12 88888.00 2012-10-01 07:37:37.500 275 12601.20 -73.58 54714.10 88888.00 2012-10-01 07:37:37.625 275 12601.20 -73.53 54714.05 88888.00 2012-10-01 07:37:37.750 275 12601.08 -73.47 54714.03 88888.00 2012-10-01 07:37:37.875 275 12600.92 -73.40 54714.03 88888.00 2012-10-01 07:37:38.000 275 12600.83 -73.38 54714.00 88888.00 2012-10-01 07:37:38.125 275 12600.80 -73.33 54713.95 88888.00 2012-10-01 07:37:38.250 275 12600.77 -73.25 54713.95 88888.00 2012-10-01 07:37:38.375 275 12600.75 -73.20 54713.93 88888.00 2012-10-01 07:37:38.500 275 12600.73 -73.17 54713.93 88888.00 2012-10-01 07:37:38.625 275 12600.65 -73.17 54713.88 88888.00 2012-10-01 07:37:38.750 275 12600.60 -73.15 54713.85 88888.00 2012-10-01 07:37:38.875 275 12600.62 -73.12 54713.82 88888.00 2012-10-01 07:37:39.000 275 12600.55 -73.10 54713.80 88888.00 2012-10-01 07:37:39.125 275 12600.45 -73.10 54713.78 88888.00 2012-10-01 07:37:39.250 275 12600.30 -73.12 54713.78 88888.00 2012-10-01 07:37:39.375 275 12600.27 -73.08 54713.75 88888.00 2012-10-01 07:37:39.500 275 12600.27 -73.05 54713.75 88888.00 2012-10-01 07:37:39.625 275 12600.20 -73.03 54713.72 88888.00 2012-10-01 07:37:39.750 275 12600.08 -73.00 54713.72 88888.00 2012-10-01 07:37:39.875 275 12600.00 -72.95 54713.70 88888.00 2012-10-01 07:37:40.000 275 12599.88 -72.92 54713.70 88888.00 2012-10-01 07:37:40.125 275 12599.83 -72.90 54713.72 88888.00 2012-10-01 07:37:40.250 275 12599.75 -72.85 54713.72 88888.00 2012-10-01 07:37:40.375 275 12599.67 -72.83 54713.70 88888.00 2012-10-01 07:37:40.500 275 12599.58 -72.80 54713.68 88888.00 2012-10-01 07:37:40.625 275 12599.50 -72.78 54713.65 88888.00 2012-10-01 07:37:40.750 275 12599.45 -72.72 54713.68 88888.00 2012-10-01 07:37:40.875 275 12599.38 -72.67 54713.65 88888.00 2012-10-01 07:37:41.000 275 12599.27 -72.65 54713.62 88888.00 2012-10-01 07:37:41.125 275 12599.23 -72.60 54713.62 88888.00 2012-10-01 07:37:41.250 275 12599.17 -72.58 54713.65 88888.00 2012-10-01 07:37:41.375 275 12599.12 -72.55 54713.60 88888.00 2012-10-01 07:37:41.500 275 12599.05 -72.50 54713.60 88888.00 2012-10-01 07:37:41.625 275 12598.98 -72.45 54713.57 88888.00 2012-10-01 07:37:41.750 275 12598.90 -72.40 54713.57 88888.00 2012-10-01 07:37:41.875 275 12598.80 -72.38 54713.57 88888.00 2012-10-01 07:37:42.000 275 12598.77 -72.35 54713.55 88888.00 2012-10-01 07:37:42.125 275 12598.73 -72.33 54713.55 88888.00 2012-10-01 07:37:42.250 275 12598.65 -72.33 54713.53 88888.00 2012-10-01 07:37:42.375 275 12598.60 -72.30 54713.50 88888.00 2012-10-01 07:37:42.500 275 12598.58 -72.28 54713.50 88888.00 2012-10-01 07:37:42.625 275 12598.55 -72.30 54713.50 88888.00 2012-10-01 07:37:42.750 275 12598.48 -72.28 54713.47 88888.00 2012-10-01 07:37:42.875 275 12598.40 -72.28 54713.45 88888.00 2012-10-01 07:37:43.000 275 12598.35 -72.25 54713.45 88888.00 2012-10-01 07:37:43.125 275 12598.35 -72.25 54713.45 88888.00 2012-10-01 07:37:43.250 275 12598.25 -72.20 54713.45 88888.00 2012-10-01 07:37:43.375 275 12598.15 -72.22 54713.43 88888.00 2012-10-01 07:37:43.500 275 12597.98 -72.22 54713.43 88888.00 2012-10-01 07:37:43.625 275 12597.90 -72.17 54713.45 88888.00 2012-10-01 07:37:43.750 275 12597.85 -72.15 54713.43 88888.00 2012-10-01 07:37:43.875 275 12597.73 -72.15 54713.45 88888.00 2012-10-01 07:37:44.000 275 12597.58 -72.17 54713.40 88888.00 2012-10-01 07:37:44.125 275 12597.50 -72.15 54713.43 88888.00 2012-10-01 07:37:44.250 275 12597.40 -72.17 54713.43 88888.00 2012-10-01 07:37:44.375 275 12597.35 -72.17 54713.40 88888.00 2012-10-01 07:37:44.500 275 12597.23 -72.15 54713.40 88888.00 2012-10-01 07:37:44.625 275 12597.12 -72.12 54713.38 88888.00 2012-10-01 07:37:44.750 275 12597.00 -72.10 54713.35 88888.00 2012-10-01 07:37:44.875 275 12596.88 -72.10 54713.32 88888.00 2012-10-01 07:37:45.000 275 12596.80 -72.08 54713.28 88888.00 2012-10-01 07:37:45.125 275 12596.73 -72.08 54713.30 88888.00 2012-10-01 07:37:45.250 275 12596.58 -72.08 54713.30 88888.00 2012-10-01 07:37:45.375 275 12596.48 -72.08 54713.30 88888.00 2012-10-01 07:37:45.500 275 12596.45 -72.03 54713.25 88888.00 2012-10-01 07:37:45.625 275 12596.42 -72.03 54713.30 88888.00 2012-10-01 07:37:45.750 275 12596.38 -72.00 54713.28 88888.00 2012-10-01 07:37:45.875 275 12596.30 -72.00 54713.25 88888.00 2012-10-01 07:37:46.000 275 12596.27 -72.00 54713.25 88888.00 2012-10-01 07:37:46.125 275 12596.15 -72.03 54713.22 88888.00 2012-10-01 07:37:46.250 275 12596.05 -72.10 54713.22 88888.00 2012-10-01 07:37:46.375 275 12596.10 -72.10 54713.18 88888.00 2012-10-01 07:37:46.500 275 12596.12 -72.15 54713.18 88888.00 2012-10-01 07:37:46.625 275 12596.10 -72.15 54713.15 88888.00 2012-10-01 07:37:46.750 275 12596.02 -72.15 54713.15 88888.00 2012-10-01 07:37:46.875 275 12595.98 -72.17 54713.10 88888.00 2012-10-01 07:37:47.000 275 12595.98 -72.17 54713.10 88888.00 2012-10-01 07:37:47.125 275 12595.98 -72.12 54713.12 88888.00 2012-10-01 07:37:47.250 275 12595.90 -72.10 54713.12 88888.00 2012-10-01 07:37:47.375 275 12595.92 -72.08 54713.07 88888.00 2012-10-01 07:37:47.500 275 12595.88 -72.05 54713.03 88888.00 2012-10-01 07:37:47.625 275 12595.83 -72.03 54712.97 88888.00 2012-10-01 07:37:47.750 275 12595.85 -71.97 54712.95 88888.00 2012-10-01 07:37:47.875 275 12595.83 -71.95 54712.93 88888.00 2012-10-01 07:37:48.000 275 12595.73 -71.95 54712.90 88888.00 2012-10-01 07:37:48.125 275 12595.60 -71.92 54712.88 88888.00 2012-10-01 07:37:48.250 275 12595.60 -71.88 54712.88 88888.00 2012-10-01 07:37:48.375 275 12595.58 -71.80 54712.85 88888.00 2012-10-01 07:37:48.500 275 12595.50 -71.78 54712.85 88888.00 2012-10-01 07:37:48.625 275 12595.48 -71.72 54712.82 88888.00 2012-10-01 07:37:48.750 275 12595.45 -71.72 54712.80 88888.00 2012-10-01 07:37:48.875 275 12595.33 -71.70 54712.78 88888.00 2012-10-01 07:37:49.000 275 12595.30 -71.62 54712.75 88888.00 2012-10-01 07:37:49.125 275 12595.30 -71.55 54712.75 88888.00 2012-10-01 07:37:49.250 275 12595.23 -71.53 54712.75 88888.00 2012-10-01 07:37:49.375 275 12595.17 -71.47 54712.70 88888.00 2012-10-01 07:37:49.500 275 12595.02 -71.45 54712.68 88888.00 2012-10-01 07:37:49.625 275 12595.00 -71.35 54712.68 88888.00 2012-10-01 07:37:49.750 275 12594.90 -71.33 54712.62 88888.00 2012-10-01 07:37:49.875 275 12594.80 -71.30 54712.62 88888.00 2012-10-01 07:37:50.000 275 12594.73 -71.22 54712.60 88888.00 2012-10-01 07:37:50.125 275 12594.75 -71.22 54712.60 88888.00 2012-10-01 07:37:50.250 275 12594.70 -71.22 54712.55 88888.00 2012-10-01 07:37:50.375 275 12594.67 -71.17 54712.50 88888.00 2012-10-01 07:37:50.500 275 12594.62 -71.15 54712.45 88888.00 2012-10-01 07:37:50.625 275 12594.62 -71.12 54712.43 88888.00 2012-10-01 07:37:50.750 275 12594.60 -71.08 54712.40 88888.00 2012-10-01 07:37:50.875 275 12594.55 -71.03 54712.38 88888.00 2012-10-01 07:37:51.000 275 12594.55 -71.03 54712.32 88888.00 2012-10-01 07:37:51.125 275 12594.52 -70.97 54712.32 88888.00 2012-10-01 07:37:51.250 275 12594.45 -70.90 54712.28 88888.00 2012-10-01 07:37:51.375 275 12594.50 -70.90 54712.28 88888.00 2012-10-01 07:37:51.500 275 12594.50 -70.92 54712.22 88888.00 2012-10-01 07:37:51.625 275 12594.45 -70.88 54712.18 88888.00 2012-10-01 07:37:51.750 275 12594.45 -70.83 54712.15 88888.00 2012-10-01 07:37:51.875 275 12594.48 -70.85 54712.15 88888.00 2012-10-01 07:37:52.000 275 12594.55 -70.80 54712.12 88888.00 2012-10-01 07:37:52.125 275 12594.55 -70.85 54712.10 88888.00 2012-10-01 07:37:52.250 275 12594.48 -70.83 54712.07 88888.00 2012-10-01 07:37:52.375 275 12594.42 -70.78 54712.03 88888.00 2012-10-01 07:37:52.500 275 12594.38 -70.78 54712.00 88888.00 2012-10-01 07:37:52.625 275 12594.38 -70.70 54711.97 88888.00 2012-10-01 07:37:52.750 275 12594.35 -70.67 54711.95 88888.00 2012-10-01 07:37:52.875 275 12594.33 -70.62 54711.93 88888.00 2012-10-01 07:37:53.000 275 12594.27 -70.60 54711.90 88888.00 2012-10-01 07:37:53.125 275 12594.20 -70.58 54711.88 88888.00 2012-10-01 07:37:53.250 275 12594.08 -70.60 54711.82 88888.00 2012-10-01 07:37:53.375 275 12594.02 -70.50 54711.80 88888.00 2012-10-01 07:37:53.500 275 12593.92 -70.42 54711.75 88888.00 2012-10-01 07:37:53.625 275 12593.83 -70.40 54711.78 88888.00 2012-10-01 07:37:53.750 275 12593.75 -70.35 54711.72 88888.00 2012-10-01 07:37:53.875 275 12593.65 -70.33 54711.65 88888.00 2012-10-01 07:37:54.000 275 12593.62 -70.25 54711.65 88888.00 2012-10-01 07:37:54.125 275 12593.58 -70.20 54711.57 88888.00 2012-10-01 07:37:54.250 275 12593.48 -70.10 54711.57 88888.00 2012-10-01 07:37:54.375 275 12593.35 -70.03 54711.55 88888.00 2012-10-01 07:37:54.500 275 12593.30 -70.03 54711.47 88888.00 2012-10-01 07:37:54.625 275 12593.30 -70.00 54711.47 88888.00 2012-10-01 07:37:54.750 275 12593.30 -69.95 54711.45 88888.00 2012-10-01 07:37:54.875 275 12593.30 -69.90 54711.40 88888.00 2012-10-01 07:37:55.000 275 12593.30 -69.80 54711.35 88888.00 2012-10-01 07:37:55.125 275 12593.20 -69.72 54711.35 88888.00 2012-10-01 07:37:55.250 275 12593.05 -69.70 54711.28 88888.00 2012-10-01 07:37:55.375 275 12593.02 -69.65 54711.22 88888.00 2012-10-01 07:37:55.500 275 12592.95 -69.55 54711.22 88888.00 2012-10-01 07:37:55.625 275 12592.90 -69.47 54711.22 88888.00 2012-10-01 07:37:55.750 275 12592.92 -69.38 54711.18 88888.00 2012-10-01 07:37:55.875 275 12592.88 -69.35 54711.12 88888.00 2012-10-01 07:37:56.000 275 12592.90 -69.28 54711.03 88888.00 2012-10-01 07:37:56.125 275 12592.85 -69.20 54711.00 88888.00 2012-10-01 07:37:56.250 275 12592.80 -69.12 54710.93 88888.00 2012-10-01 07:37:56.375 275 12592.90 -69.05 54710.88 88888.00 2012-10-01 07:37:56.500 275 12592.85 -68.97 54710.85 88888.00 2012-10-01 07:37:56.625 275 12592.85 -68.95 54710.80 88888.00 2012-10-01 07:37:56.750 275 12592.83 -68.88 54710.75 88888.00 2012-10-01 07:37:56.875 275 12592.85 -68.83 54710.68 88888.00 2012-10-01 07:37:57.000 275 12592.85 -68.78 54710.62 88888.00 2012-10-01 07:37:57.125 275 12592.85 -68.70 54710.60 88888.00 2012-10-01 07:37:57.250 275 12592.83 -68.58 54710.55 88888.00 2012-10-01 07:37:57.375 275 12592.85 -68.53 54710.53 88888.00 2012-10-01 07:37:57.500 275 12592.85 -68.45 54710.47 88888.00 2012-10-01 07:37:57.625 275 12592.83 -68.40 54710.43 88888.00 2012-10-01 07:37:57.750 275 12592.77 -68.38 54710.35 88888.00 2012-10-01 07:37:57.875 275 12592.75 -68.33 54710.32 88888.00 2012-10-01 07:37:58.000 275 12592.75 -68.28 54710.22 88888.00 2012-10-01 07:37:58.125 275 12592.77 -68.25 54710.15 88888.00 2012-10-01 07:37:58.250 275 12592.80 -68.20 54710.07 88888.00 2012-10-01 07:37:58.375 275 12592.85 -68.15 54710.03 88888.00 2012-10-01 07:37:58.500 275 12592.85 -68.08 54709.97 88888.00 2012-10-01 07:37:58.625 275 12592.83 -67.97 54709.95 88888.00 2012-10-01 07:37:58.750 275 12592.80 -67.92 54709.88 88888.00 2012-10-01 07:37:58.875 275 12592.75 -67.88 54709.78 88888.00 2012-10-01 07:37:59.000 275 12592.73 -67.80 54709.75 88888.00 2012-10-01 07:37:59.125 275 12592.75 -67.70 54709.70 88888.00 2012-10-01 07:37:59.250 275 12592.75 -67.67 54709.65 88888.00 2012-10-01 07:37:59.375 275 12592.80 -67.58 54709.60 88888.00 2012-10-01 07:37:59.500 275 12592.70 -67.53 54709.53 88888.00 2012-10-01 07:37:59.625 275 12592.58 -67.45 54709.47 88888.00 2012-10-01 07:37:59.750 275 12592.50 -67.40 54709.47 88888.00 2012-10-01 07:37:59.875 275 12592.52 -67.33 54709.43 88888.00 2012-10-01 07:38:00.000 275 12592.52 -67.25 54709.40 88888.00 2012-10-01 07:38:00.125 275 12592.45 -67.20 54709.38 88888.00 2012-10-01 07:38:00.250 275 12592.33 -67.20 54709.32 88888.00 2012-10-01 07:38:00.375 275 12592.35 -67.17 54709.28 88888.00 2012-10-01 07:38:00.500 275 12592.33 -67.12 54709.20 88888.00 2012-10-01 07:38:00.625 275 12592.27 -67.10 54709.18 88888.00 2012-10-01 07:38:00.750 275 12592.23 -67.08 54709.12 88888.00 2012-10-01 07:38:00.875 275 12592.23 -67.08 54709.07 88888.00 2012-10-01 07:38:01.000 275 12592.33 -67.08 54709.03 88888.00 2012-10-01 07:38:01.125 275 12592.33 -67.05 54708.97 88888.00 2012-10-01 07:38:01.250 275 12592.25 -67.03 54708.93 88888.00 2012-10-01 07:38:01.375 275 12592.27 -66.97 54708.90 88888.00 2012-10-01 07:38:01.500 275 12592.30 -66.95 54708.85 88888.00 2012-10-01 07:38:01.625 275 12592.25 -66.95 54708.80 88888.00 2012-10-01 07:38:01.750 275 12592.20 -66.90 54708.75 88888.00 2012-10-01 07:38:01.875 275 12592.30 -66.90 54708.72 88888.00 2012-10-01 07:38:02.000 275 12592.35 -66.90 54708.65 88888.00 2012-10-01 07:38:02.125 275 12592.35 -66.90 54708.60 88888.00 2012-10-01 07:38:02.250 275 12592.35 -66.90 54708.57 88888.00 2012-10-01 07:38:02.375 275 12592.40 -66.88 54708.53 88888.00 2012-10-01 07:38:02.500 275 12592.40 -66.90 54708.50 88888.00 2012-10-01 07:38:02.625 275 12592.33 -66.92 54708.45 88888.00 2012-10-01 07:38:02.750 275 12592.33 -66.90 54708.43 88888.00 2012-10-01 07:38:02.875 275 12592.33 -66.88 54708.40 88888.00 2012-10-01 07:38:03.000 275 12592.33 -66.88 54708.32 88888.00 2012-10-01 07:38:03.125 275 12592.33 -66.90 54708.28 88888.00 2012-10-01 07:38:03.250 275 12592.27 -66.92 54708.22 88888.00 2012-10-01 07:38:03.375 275 12592.33 -66.88 54708.20 88888.00 2012-10-01 07:38:03.500 275 12592.25 -66.88 54708.18 88888.00 2012-10-01 07:38:03.625 275 12592.23 -66.88 54708.12 88888.00 2012-10-01 07:38:03.750 275 12592.17 -66.85 54708.10 88888.00 2012-10-01 07:38:03.875 275 12592.17 -66.88 54708.07 88888.00 2012-10-01 07:38:04.000 275 12592.23 -66.85 54708.03 88888.00 2012-10-01 07:38:04.125 275 12592.17 -66.83 54708.00 88888.00 2012-10-01 07:38:04.250 275 12592.08 -66.80 54707.95 88888.00 2012-10-01 07:38:04.375 275 12592.02 -66.78 54707.90 88888.00 2012-10-01 07:38:04.500 275 12592.08 -66.72 54707.85 88888.00 2012-10-01 07:38:04.625 275 12592.08 -66.72 54707.82 88888.00 2012-10-01 07:38:04.750 275 12592.02 -66.70 54707.80 88888.00 2012-10-01 07:38:04.875 275 12592.00 -66.70 54707.78 88888.00 2012-10-01 07:38:05.000 275 12591.98 -66.70 54707.70 88888.00 2012-10-01 07:38:05.125 275 12591.95 -66.67 54707.70 88888.00 2012-10-01 07:38:05.250 275 12591.88 -66.65 54707.68 88888.00 2012-10-01 07:38:05.375 275 12591.85 -66.62 54707.62 88888.00 2012-10-01 07:38:05.500 275 12591.85 -66.60 54707.57 88888.00 2012-10-01 07:38:05.625 275 12591.85 -66.60 54707.53 88888.00 2012-10-01 07:38:05.750 275 12591.83 -66.60 54707.45 88888.00 2012-10-01 07:38:05.875 275 12591.77 -66.58 54707.40 88888.00 2012-10-01 07:38:06.000 275 12591.73 -66.55 54707.38 88888.00 2012-10-01 07:38:06.125 275 12591.75 -66.50 54707.35 88888.00 2012-10-01 07:38:06.250 275 12591.73 -66.50 54707.32 88888.00 2012-10-01 07:38:06.375 275 12591.75 -66.50 54707.30 88888.00 2012-10-01 07:38:06.500 275 12591.70 -66.50 54707.28 88888.00 2012-10-01 07:38:06.625 275 12591.67 -66.53 54707.20 88888.00 2012-10-01 07:38:06.750 275 12591.73 -66.53 54707.18 88888.00 2012-10-01 07:38:06.875 275 12591.75 -66.53 54707.18 88888.00 2012-10-01 07:38:07.000 275 12591.73 -66.55 54707.10 88888.00 2012-10-01 07:38:07.125 275 12591.70 -66.53 54707.07 88888.00 2012-10-01 07:38:07.250 275 12591.65 -66.55 54707.05 88888.00 2012-10-01 07:38:07.375 275 12591.73 -66.50 54707.00 88888.00 2012-10-01 07:38:07.500 275 12591.73 -66.47 54706.97 88888.00 2012-10-01 07:38:07.625 275 12591.70 -66.47 54706.95 88888.00 2012-10-01 07:38:07.750 275 12591.67 -66.50 54706.93 88888.00 2012-10-01 07:38:07.875 275 12591.65 -66.47 54706.88 88888.00 2012-10-01 07:38:08.000 275 12591.60 -66.45 54706.85 88888.00 2012-10-01 07:38:08.125 275 12591.55 -66.45 54706.78 88888.00 2012-10-01 07:38:08.250 275 12591.55 -66.45 54706.78 88888.00 2012-10-01 07:38:08.375 275 12591.55 -66.42 54706.75 88888.00 2012-10-01 07:38:08.500 275 12591.50 -66.47 54706.70 88888.00 2012-10-01 07:38:08.625 275 12591.42 -66.50 54706.65 88888.00 2012-10-01 07:38:08.750 275 12591.45 -66.50 54706.62 88888.00 2012-10-01 07:38:08.875 275 12591.40 -66.53 54706.60 88888.00 2012-10-01 07:38:09.000 275 12591.38 -66.53 54706.57 88888.00 2012-10-01 07:38:09.125 275 12591.33 -66.47 54706.57 88888.00 2012-10-01 07:38:09.250 275 12591.27 -66.50 54706.53 88888.00 2012-10-01 07:38:09.375 275 12591.27 -66.45 54706.47 88888.00 2012-10-01 07:38:09.500 275 12591.33 -66.47 54706.45 88888.00 2012-10-01 07:38:09.625 275 12591.30 -66.42 54706.45 88888.00 2012-10-01 07:38:09.750 275 12591.23 -66.42 54706.43 88888.00 2012-10-01 07:38:09.875 275 12591.20 -66.42 54706.38 88888.00 2012-10-01 07:38:10.000 275 12591.15 -66.40 54706.35 88888.00 2012-10-01 07:38:10.125 275 12591.12 -66.38 54706.32 88888.00 2012-10-01 07:38:10.250 275 12591.10 -66.38 54706.30 88888.00 2012-10-01 07:38:10.375 275 12591.12 -66.33 54706.28 88888.00 2012-10-01 07:38:10.500 275 12591.02 -66.28 54706.30 88888.00 2012-10-01 07:38:10.625 275 12590.90 -66.25 54706.25 88888.00 2012-10-01 07:38:10.750 275 12590.92 -66.20 54706.22 88888.00 2012-10-01 07:38:10.875 275 12591.00 -66.15 54706.20 88888.00 2012-10-01 07:38:11.000 275 12591.02 -66.10 54706.18 88888.00 2012-10-01 07:38:11.125 275 12590.98 -66.10 54706.12 88888.00 2012-10-01 07:38:11.250 275 12590.88 -66.08 54706.10 88888.00 2012-10-01 07:38:11.375 275 12590.90 -66.00 54706.10 88888.00 2012-10-01 07:38:11.500 275 12590.88 -65.95 54706.12 88888.00 2012-10-01 07:38:11.625 275 12590.90 -65.92 54706.07 88888.00 2012-10-01 07:38:11.750 275 12590.83 -65.88 54706.07 88888.00 2012-10-01 07:38:11.875 275 12590.83 -65.80 54706.07 88888.00 2012-10-01 07:38:12.000 275 12590.83 -65.75 54706.05 88888.00 2012-10-01 07:38:12.125 275 12590.77 -65.72 54706.05 88888.00 2012-10-01 07:38:12.250 275 12590.70 -65.75 54706.03 88888.00 2012-10-01 07:38:12.375 275 12590.67 -65.67 54706.03 88888.00 2012-10-01 07:38:12.500 275 12590.60 -65.60 54706.03 88888.00 2012-10-01 07:38:12.625 275 12590.62 -65.58 54706.03 88888.00 2012-10-01 07:38:12.750 275 12590.62 -65.58 54706.00 88888.00 2012-10-01 07:38:12.875 275 12590.55 -65.53 54705.97 88888.00 2012-10-01 07:38:13.000 275 12590.48 -65.53 54705.97 88888.00 2012-10-01 07:38:13.125 275 12590.45 -65.47 54705.97 88888.00 2012-10-01 07:38:13.250 275 12590.40 -65.45 54705.95 88888.00 2012-10-01 07:38:13.375 275 12590.45 -65.40 54705.93 88888.00 2012-10-01 07:38:13.500 275 12590.50 -65.35 54705.93 88888.00 2012-10-01 07:38:13.625 275 12590.50 -65.25 54705.90 88888.00 2012-10-01 07:38:13.750 275 12590.48 -65.20 54705.95 88888.00 2012-10-01 07:38:13.875 275 12590.48 -65.15 54705.93 88888.00 2012-10-01 07:38:14.000 275 12590.48 -65.10 54705.88 88888.00 2012-10-01 07:38:14.125 275 12590.50 -65.03 54705.82 88888.00 2012-10-01 07:38:14.250 275 12590.48 -64.95 54705.85 88888.00 2012-10-01 07:38:14.375 275 12590.45 -64.85 54705.85 88888.00 2012-10-01 07:38:14.500 275 12590.45 -64.80 54705.80 88888.00 2012-10-01 07:38:14.625 275 12590.45 -64.75 54705.78 88888.00 2012-10-01 07:38:14.750 275 12590.42 -64.70 54705.78 88888.00 2012-10-01 07:38:14.875 275 12590.40 -64.65 54705.78 88888.00 2012-10-01 07:38:15.000 275 12590.40 -64.55 54705.75 88888.00 2012-10-01 07:38:15.125 275 12590.40 -64.53 54705.78 88888.00 2012-10-01 07:38:15.250 275 12590.40 -64.47 54705.75 88888.00 2012-10-01 07:38:15.375 275 12590.48 -64.42 54705.72 88888.00 2012-10-01 07:38:15.500 275 12590.45 -64.35 54705.72 88888.00 2012-10-01 07:38:15.625 275 12590.50 -64.30 54705.70 88888.00 2012-10-01 07:38:15.750 275 12590.58 -64.22 54705.68 88888.00 2012-10-01 07:38:15.875 275 12590.50 -64.15 54705.70 88888.00 2012-10-01 07:38:16.000 275 12590.45 -64.12 54705.68 88888.00 2012-10-01 07:38:16.125 275 12590.48 -64.08 54705.68 88888.00 2012-10-01 07:38:16.250 275 12590.48 -64.03 54705.68 88888.00 2012-10-01 07:38:16.375 275 12590.48 -64.00 54705.68 88888.00 2012-10-01 07:38:16.500 275 12590.45 -63.95 54705.68 88888.00 2012-10-01 07:38:16.625 275 12590.40 -63.92 54705.68 88888.00 2012-10-01 07:38:16.750 275 12590.33 -63.90 54705.70 88888.00 2012-10-01 07:38:16.875 275 12590.30 -63.83 54705.68 88888.00 2012-10-01 07:38:17.000 275 12590.27 -63.80 54705.68 88888.00 2012-10-01 07:38:17.125 275 12590.30 -63.75 54705.70 88888.00 2012-10-01 07:38:17.250 275 12590.27 -63.67 54705.68 88888.00 2012-10-01 07:38:17.375 275 12590.27 -63.62 54705.68 88888.00 2012-10-01 07:38:17.500 275 12590.20 -63.58 54705.65 88888.00 2012-10-01 07:38:17.625 275 12590.23 -63.55 54705.65 88888.00 2012-10-01 07:38:17.750 275 12590.25 -63.50 54705.68 88888.00 2012-10-01 07:38:17.875 275 12590.35 -63.45 54705.68 88888.00 2012-10-01 07:38:18.000 275 12590.40 -63.42 54705.65 88888.00 2012-10-01 07:38:18.125 275 12590.40 -63.35 54705.65 88888.00 2012-10-01 07:38:18.250 275 12590.45 -63.30 54705.65 88888.00 2012-10-01 07:38:18.375 275 12590.60 -63.25 54705.65 88888.00 2012-10-01 07:38:18.500 275 12590.65 -63.20 54705.60 88888.00 2012-10-01 07:38:18.625 275 12590.67 -63.15 54705.57 88888.00 2012-10-01 07:38:18.750 275 12590.70 -63.10 54705.57 88888.00 2012-10-01 07:38:18.875 275 12590.75 -63.00 54705.57 88888.00 2012-10-01 07:38:19.000 275 12590.83 -62.88 54705.55 88888.00 2012-10-01 07:38:19.125 275 12590.88 -62.83 54705.53 88888.00 2012-10-01 07:38:19.250 275 12590.90 -62.77 54705.53 88888.00 2012-10-01 07:38:19.375 275 12590.92 -62.75 54705.53 88888.00 2012-10-01 07:38:19.500 275 12590.90 -62.70 54705.47 88888.00 2012-10-01 07:38:19.625 275 12591.00 -62.62 54705.47 88888.00 2012-10-01 07:38:19.750 275 12591.15 -62.55 54705.45 88888.00 2012-10-01 07:38:19.875 275 12591.20 -62.48 54705.43 88888.00 2012-10-01 07:38:20.000 275 12591.23 -62.45 54705.38 88888.00 2012-10-01 07:38:20.125 275 12591.27 -62.42 54705.38 88888.00 2012-10-01 07:38:20.250 275 12591.33 -62.40 54705.35 88888.00 2012-10-01 07:38:20.375 275 12591.42 -62.35 54705.32 88888.00 2012-10-01 07:38:20.500 275 12591.60 -62.30 54705.32 88888.00 2012-10-01 07:38:20.625 275 12591.75 -62.25 54705.32 88888.00 2012-10-01 07:38:20.750 275 12591.80 -62.23 54705.30 88888.00 2012-10-01 07:38:20.875 275 12591.88 -62.17 54705.28 88888.00 2012-10-01 07:38:21.000 275 12591.98 -62.12 54705.22 88888.00 2012-10-01 07:38:21.125 275 12592.05 -62.10 54705.25 88888.00 2012-10-01 07:38:21.250 275 12592.05 -62.02 54705.25 88888.00 2012-10-01 07:38:21.375 275 12592.15 -61.98 54705.28 88888.00 2012-10-01 07:38:21.500 275 12592.15 -61.95 54705.25 88888.00 2012-10-01 07:38:21.625 275 12592.17 -61.95 54705.25 88888.00 2012-10-01 07:38:21.750 275 12592.20 -61.92 54705.22 88888.00 2012-10-01 07:38:21.875 275 12592.17 -61.95 54705.25 88888.00 2012-10-01 07:38:22.000 275 12592.20 -61.90 54705.20 88888.00 2012-10-01 07:38:22.125 275 12592.25 -61.90 54705.22 88888.00 2012-10-01 07:38:22.250 275 12592.27 -61.90 54705.22 88888.00 2012-10-01 07:38:22.375 275 12592.33 -61.92 54705.22 88888.00 2012-10-01 07:38:22.500 275 12592.27 -61.98 54705.20 88888.00 2012-10-01 07:38:22.625 275 12592.33 -62.00 54705.20 88888.00 2012-10-01 07:38:22.750 275 12592.40 -61.98 54705.20 88888.00 2012-10-01 07:38:22.875 275 12592.48 -62.02 54705.20 88888.00 2012-10-01 07:38:23.000 275 12592.55 -62.05 54705.22 88888.00 2012-10-01 07:38:23.125 275 12592.58 -62.08 54705.20 88888.00 2012-10-01 07:38:23.250 275 12592.52 -62.10 54705.22 88888.00 2012-10-01 07:38:23.375 275 12592.55 -62.12 54705.22 88888.00 2012-10-01 07:38:23.500 275 12592.52 -62.12 54705.25 88888.00 2012-10-01 07:38:23.625 275 12592.60 -62.12 54705.22 88888.00 2012-10-01 07:38:23.750 275 12592.65 -62.15 54705.25 88888.00 2012-10-01 07:38:23.875 275 12592.65 -62.17 54705.22 88888.00 2012-10-01 07:38:24.000 275 12592.73 -62.23 54705.20 88888.00 2012-10-01 07:38:24.125 275 12592.75 -62.25 54705.22 88888.00 2012-10-01 07:38:24.250 275 12592.75 -62.25 54705.22 88888.00 2012-10-01 07:38:24.375 275 12592.83 -62.25 54705.20 88888.00 2012-10-01 07:38:24.500 275 12592.83 -62.25 54705.22 88888.00 2012-10-01 07:38:24.625 275 12592.88 -62.25 54705.18 88888.00 2012-10-01 07:38:24.750 275 12592.90 -62.23 54705.20 88888.00 2012-10-01 07:38:24.875 275 12592.92 -62.23 54705.20 88888.00 2012-10-01 07:38:25.000 275 12592.92 -62.23 54705.18 88888.00 2012-10-01 07:38:25.125 275 12593.00 -62.25 54705.18 88888.00 2012-10-01 07:38:25.250 275 12593.02 -62.27 54705.18 88888.00 2012-10-01 07:38:25.375 275 12593.05 -62.20 54705.20 88888.00 2012-10-01 07:38:25.500 275 12593.10 -62.17 54705.22 88888.00 2012-10-01 07:38:25.625 275 12593.12 -62.10 54705.22 88888.00 2012-10-01 07:38:25.750 275 12593.17 -62.10 54705.22 88888.00 2012-10-01 07:38:25.875 275 12593.15 -62.05 54705.20 88888.00 2012-10-01 07:38:26.000 275 12593.08 -62.05 54705.20 88888.00 2012-10-01 07:38:26.125 275 12593.08 -62.05 54705.20 88888.00 2012-10-01 07:38:26.250 275 12593.05 -62.08 54705.20 88888.00 2012-10-01 07:38:26.375 275 12593.02 -62.05 54705.20 88888.00 2012-10-01 07:38:26.500 275 12593.00 -62.02 54705.18 88888.00 2012-10-01 07:38:26.625 275 12593.00 -62.02 54705.20 88888.00 2012-10-01 07:38:26.750 275 12592.98 -62.02 54705.18 88888.00 2012-10-01 07:38:26.875 275 12593.00 -62.00 54705.20 88888.00 2012-10-01 07:38:27.000 275 12593.02 -62.02 54705.20 88888.00 2012-10-01 07:38:27.125 275 12592.98 -62.00 54705.22 88888.00 2012-10-01 07:38:27.250 275 12592.98 -61.98 54705.25 88888.00 2012-10-01 07:38:27.375 275 12592.98 -61.98 54705.22 88888.00 2012-10-01 07:38:27.500 275 12592.98 -61.98 54705.22 88888.00 2012-10-01 07:38:27.625 275 12593.02 -61.98 54705.22 88888.00 2012-10-01 07:38:27.750 275 12593.08 -61.95 54705.22 88888.00 2012-10-01 07:38:27.875 275 12593.10 -62.00 54705.22 88888.00 2012-10-01 07:38:28.000 275 12593.05 -62.02 54705.25 88888.00 2012-10-01 07:38:28.125 275 12593.02 -62.00 54705.25 88888.00 2012-10-01 07:38:28.250 275 12593.02 -62.05 54705.25 88888.00 2012-10-01 07:38:28.375 275 12593.05 -62.05 54705.28 88888.00 2012-10-01 07:38:28.500 275 12593.08 -62.05 54705.28 88888.00 2012-10-01 07:38:28.625 275 12593.05 -62.08 54705.28 88888.00 2012-10-01 07:38:28.750 275 12593.02 -62.05 54705.28 88888.00 2012-10-01 07:38:28.875 275 12593.00 -62.10 54705.28 88888.00 2012-10-01 07:38:29.000 275 12592.95 -62.12 54705.25 88888.00 2012-10-01 07:38:29.125 275 12593.02 -62.10 54705.32 88888.00 2012-10-01 07:38:29.250 275 12593.05 -62.12 54705.30 88888.00 2012-10-01 07:38:29.375 275 12593.10 -62.10 54705.30 88888.00 2012-10-01 07:38:29.500 275 12593.10 -62.10 54705.30 88888.00 2012-10-01 07:38:29.625 275 12593.12 -62.10 54705.30 88888.00 2012-10-01 07:38:29.750 275 12593.08 -62.10 54705.30 88888.00 2012-10-01 07:38:29.875 275 12593.05 -62.10 54705.30 88888.00 2012-10-01 07:38:30.000 275 12593.12 -62.10 54705.28 88888.00 2012-10-01 07:38:30.125 275 12593.15 -62.08 54705.30 88888.00 2012-10-01 07:38:30.250 275 12593.20 -62.08 54705.28 88888.00 2012-10-01 07:38:30.375 275 12593.27 -62.05 54705.30 88888.00 2012-10-01 07:38:30.500 275 12593.33 -62.02 54705.30 88888.00 2012-10-01 07:38:30.625 275 12593.38 -62.00 54705.30 88888.00 2012-10-01 07:38:30.750 275 12593.40 -61.98 54705.28 88888.00 2012-10-01 07:38:30.875 275 12593.38 -61.98 54705.28 88888.00 2012-10-01 07:38:31.000 275 12593.40 -61.95 54705.28 88888.00 2012-10-01 07:38:31.125 275 12593.42 -61.95 54705.30 88888.00 2012-10-01 07:38:31.250 275 12593.38 -61.98 54705.28 88888.00 2012-10-01 07:38:31.375 275 12593.35 -61.95 54705.28 88888.00 2012-10-01 07:38:31.500 275 12593.30 -61.90 54705.25 88888.00 2012-10-01 07:38:31.625 275 12593.33 -61.90 54705.25 88888.00 2012-10-01 07:38:31.750 275 12593.27 -61.90 54705.25 88888.00 2012-10-01 07:38:31.875 275 12593.17 -61.88 54705.25 88888.00 2012-10-01 07:38:32.000 275 12593.17 -61.85 54705.22 88888.00 2012-10-01 07:38:32.125 275 12593.20 -61.77 54705.22 88888.00 2012-10-01 07:38:32.250 275 12593.17 -61.80 54705.22 88888.00 2012-10-01 07:38:32.375 275 12593.25 -61.75 54705.22 88888.00 2012-10-01 07:38:32.500 275 12593.20 -61.75 54705.22 88888.00 2012-10-01 07:38:32.625 275 12593.15 -61.73 54705.22 88888.00 2012-10-01 07:38:32.750 275 12593.20 -61.70 54705.20 88888.00 2012-10-01 07:38:32.875 275 12593.40 -61.65 54705.22 88888.00 2012-10-01 07:38:33.000 275 12593.48 -61.67 54705.18 88888.00 2012-10-01 07:38:33.125 275 12593.48 -61.65 54705.18 88888.00 2012-10-01 07:38:33.250 275 12593.45 -61.65 54705.20 88888.00 2012-10-01 07:38:33.375 275 12593.45 -61.62 54705.18 88888.00 2012-10-01 07:38:33.500 275 12593.42 -61.62 54705.15 88888.00 2012-10-01 07:38:33.625 275 12593.40 -61.60 54705.15 88888.00 2012-10-01 07:38:33.750 275 12593.42 -61.62 54705.15 88888.00 2012-10-01 07:38:33.875 275 12593.42 -61.60 54705.15 88888.00 2012-10-01 07:38:34.000 275 12593.48 -61.55 54705.10 88888.00 2012-10-01 07:38:34.125 275 12593.50 -61.52 54705.15 88888.00 2012-10-01 07:38:34.250 275 12593.50 -61.50 54705.12 88888.00 2012-10-01 07:38:34.375 275 12593.52 -61.50 54705.12 88888.00 2012-10-01 07:38:34.500 275 12593.52 -61.50 54705.10 88888.00 2012-10-01 07:38:34.625 275 12593.58 -61.50 54705.05 88888.00 2012-10-01 07:38:34.750 275 12593.60 -61.50 54705.03 88888.00 2012-10-01 07:38:34.875 275 12593.65 -61.45 54705.05 88888.00 2012-10-01 07:38:35.000 275 12593.65 -61.45 54705.00 88888.00 2012-10-01 07:38:35.125 275 12593.62 -61.45 54705.00 88888.00 2012-10-01 07:38:35.250 275 12593.65 -61.42 54704.97 88888.00 2012-10-01 07:38:35.375 275 12593.75 -61.38 54704.95 88888.00 2012-10-01 07:38:35.500 275 12593.77 -61.38 54704.95 88888.00 2012-10-01 07:38:35.625 275 12593.83 -61.35 54704.95 88888.00 2012-10-01 07:38:35.750 275 12593.83 -61.35 54704.93 88888.00 2012-10-01 07:38:35.875 275 12593.80 -61.33 54704.93 88888.00 2012-10-01 07:38:36.000 275 12593.83 -61.33 54704.90 88888.00 2012-10-01 07:38:36.125 275 12593.80 -61.30 54704.88 88888.00 2012-10-01 07:38:36.250 275 12593.85 -61.30 54704.85 88888.00 2012-10-01 07:38:36.375 275 12593.90 -61.25 54704.85 88888.00 2012-10-01 07:38:36.500 275 12593.80 -61.20 54704.82 88888.00 2012-10-01 07:38:36.625 275 12593.73 -61.20 54704.82 88888.00 2012-10-01 07:38:36.750 275 12593.75 -61.15 54704.82 88888.00 2012-10-01 07:38:36.875 275 12593.75 -61.12 54704.80 88888.00 2012-10-01 07:38:37.000 275 12593.75 -61.12 54704.78 88888.00 2012-10-01 07:38:37.125 275 12593.77 -61.08 54704.78 88888.00 2012-10-01 07:38:37.250 275 12593.67 -61.05 54704.78 88888.00 2012-10-01 07:38:37.375 275 12593.73 -61.02 54704.78 88888.00 2012-10-01 07:38:37.500 275 12593.77 -60.98 54704.72 88888.00 2012-10-01 07:38:37.625 275 12593.77 -60.98 54704.75 88888.00 2012-10-01 07:38:37.750 275 12593.75 -60.95 54704.75 88888.00 2012-10-01 07:38:37.875 275 12593.73 -60.92 54704.72 88888.00 2012-10-01 07:38:38.000 275 12593.70 -60.90 54704.72 88888.00 2012-10-01 07:38:38.125 275 12593.62 -60.85 54704.72 88888.00 2012-10-01 07:38:38.250 275 12593.58 -60.85 54704.72 88888.00 2012-10-01 07:38:38.375 275 12593.62 -60.85 54704.70 88888.00 2012-10-01 07:38:38.500 275 12593.60 -60.83 54704.68 88888.00 2012-10-01 07:38:38.625 275 12593.52 -60.83 54704.70 88888.00 2012-10-01 07:38:38.750 275 12593.48 -60.80 54704.72 88888.00 2012-10-01 07:38:38.875 275 12593.45 -60.77 54704.72 88888.00 2012-10-01 07:38:39.000 275 12593.42 -60.77 54704.70 88888.00 2012-10-01 07:38:39.125 275 12593.33 -60.77 54704.70 88888.00 2012-10-01 07:38:39.250 275 12593.27 -60.75 54704.70 88888.00 2012-10-01 07:38:39.375 275 12593.27 -60.73 54704.68 88888.00 2012-10-01 07:38:39.500 275 12593.25 -60.70 54704.68 88888.00 2012-10-01 07:38:39.625 275 12593.25 -60.73 54704.68 88888.00 2012-10-01 07:38:39.750 275 12593.20 -60.70 54704.68 88888.00 2012-10-01 07:38:39.875 275 12593.12 -60.65 54704.65 88888.00 2012-10-01 07:38:40.000 275 12593.15 -60.62 54704.68 88888.00 2012-10-01 07:38:40.125 275 12593.20 -60.58 54704.68 88888.00 2012-10-01 07:38:40.250 275 12593.15 -60.55 54704.68 88888.00 2012-10-01 07:38:40.375 275 12593.08 -60.52 54704.68 88888.00 2012-10-01 07:38:40.500 275 12593.02 -60.50 54704.68 88888.00 2012-10-01 07:38:40.625 275 12593.00 -60.48 54704.65 88888.00 2012-10-01 07:38:40.750 275 12592.95 -60.48 54704.68 88888.00 2012-10-01 07:38:40.875 275 12592.90 -60.42 54704.68 88888.00 2012-10-01 07:38:41.000 275 12592.85 -60.40 54704.68 88888.00 2012-10-01 07:38:41.125 275 12592.80 -60.38 54704.70 88888.00 2012-10-01 07:38:41.250 275 12592.75 -60.40 54704.70 88888.00 2012-10-01 07:38:41.375 275 12592.70 -60.35 54704.70 88888.00 2012-10-01 07:38:41.500 275 12592.62 -60.33 54704.70 88888.00 2012-10-01 07:38:41.625 275 12592.60 -60.33 54704.70 88888.00 2012-10-01 07:38:41.750 275 12592.55 -60.27 54704.68 88888.00 2012-10-01 07:38:41.875 275 12592.50 -60.25 54704.68 88888.00 2012-10-01 07:38:42.000 275 12592.48 -60.23 54704.70 88888.00 2012-10-01 07:38:42.125 275 12592.40 -60.20 54704.70 88888.00 2012-10-01 07:38:42.250 275 12592.30 -60.20 54704.68 88888.00 2012-10-01 07:38:42.375 275 12592.23 -60.20 54704.68 88888.00 2012-10-01 07:38:42.500 275 12592.12 -60.17 54704.65 88888.00 2012-10-01 07:38:42.625 275 12592.10 -60.12 54704.68 88888.00 2012-10-01 07:38:42.750 275 12592.05 -60.10 54704.70 88888.00 2012-10-01 07:38:42.875 275 12592.00 -60.12 54704.72 88888.00 2012-10-01 07:38:43.000 275 12591.98 -60.12 54704.72 88888.00 2012-10-01 07:38:43.125 275 12591.95 -60.08 54704.72 88888.00 2012-10-01 07:38:43.250 275 12591.90 -60.05 54704.75 88888.00 2012-10-01 07:38:43.375 275 12591.90 -60.05 54704.72 88888.00 2012-10-01 07:38:43.500 275 12591.80 -60.05 54704.72 88888.00 2012-10-01 07:38:43.625 275 12591.75 -60.05 54704.75 88888.00 2012-10-01 07:38:43.750 275 12591.67 -60.00 54704.78 88888.00 2012-10-01 07:38:43.875 275 12591.60 -60.00 54704.78 88888.00 2012-10-01 07:38:44.000 275 12591.50 -60.00 54704.75 88888.00 2012-10-01 07:38:44.125 275 12591.42 -60.00 54704.78 88888.00 2012-10-01 07:38:44.250 275 12591.40 -60.00 54704.78 88888.00 2012-10-01 07:38:44.375 275 12591.40 -60.00 54704.80 88888.00 2012-10-01 07:38:44.500 275 12591.35 -60.00 54704.80 88888.00 2012-10-01 07:38:44.625 275 12591.27 -59.98 54704.80 88888.00 2012-10-01 07:38:44.750 275 12591.20 -59.98 54704.78 88888.00 2012-10-01 07:38:44.875 275 12591.17 -60.00 54704.75 88888.00 2012-10-01 07:38:45.000 275 12591.15 -60.00 54704.75 88888.00 2012-10-01 07:38:45.125 275 12591.20 -59.98 54704.80 88888.00 2012-10-01 07:38:45.250 275 12591.17 -59.98 54704.78 88888.00 2012-10-01 07:38:45.375 275 12591.20 -59.98 54704.78 88888.00 2012-10-01 07:38:45.500 275 12591.17 -59.95 54704.75 88888.00 2012-10-01 07:38:45.625 275 12591.17 -59.95 54704.72 88888.00 2012-10-01 07:38:45.750 275 12591.17 -59.95 54704.75 88888.00 2012-10-01 07:38:45.875 275 12591.12 -59.92 54704.75 88888.00 2012-10-01 07:38:46.000 275 12591.10 -59.90 54704.75 88888.00 2012-10-01 07:38:46.125 275 12591.02 -59.88 54704.75 88888.00 2012-10-01 07:38:46.250 275 12590.92 -59.88 54704.75 88888.00 2012-10-01 07:38:46.375 275 12591.00 -59.83 54704.70 88888.00 2012-10-01 07:38:46.500 275 12591.02 -59.80 54704.70 88888.00 2012-10-01 07:38:46.625 275 12591.02 -59.77 54704.70 88888.00 2012-10-01 07:38:46.750 275 12591.00 -59.73 54704.70 88888.00 2012-10-01 07:38:46.875 275 12590.98 -59.73 54704.70 88888.00 2012-10-01 07:38:47.000 275 12590.95 -59.70 54704.68 88888.00 2012-10-01 07:38:47.125 275 12590.98 -59.75 54704.65 88888.00 2012-10-01 07:38:47.250 275 12591.00 -59.73 54704.60 88888.00 2012-10-01 07:38:47.375 275 12591.00 -59.65 54704.60 88888.00 2012-10-01 07:38:47.500 275 12590.98 -59.67 54704.57 88888.00 2012-10-01 07:38:47.625 275 12591.00 -59.67 54704.57 88888.00 2012-10-01 07:38:47.750 275 12591.05 -59.70 54704.55 88888.00 2012-10-01 07:38:47.875 275 12591.05 -59.70 54704.53 88888.00 2012-10-01 07:38:48.000 275 12591.08 -59.73 54704.50 88888.00 2012-10-01 07:38:48.125 275 12591.05 -59.75 54704.47 88888.00 2012-10-01 07:38:48.250 275 12591.00 -59.80 54704.45 88888.00 2012-10-01 07:38:48.375 275 12591.05 -59.77 54704.47 88888.00 2012-10-01 07:38:48.500 275 12591.05 -59.80 54704.47 88888.00 2012-10-01 07:38:48.625 275 12591.05 -59.83 54704.45 88888.00 2012-10-01 07:38:48.750 275 12590.98 -59.85 54704.43 88888.00 2012-10-01 07:38:48.875 275 12590.90 -59.88 54704.43 88888.00 2012-10-01 07:38:49.000 275 12590.92 -59.88 54704.40 88888.00 2012-10-01 07:38:49.125 275 12590.88 -59.90 54704.40 88888.00 2012-10-01 07:38:49.250 275 12590.80 -59.95 54704.40 88888.00 2012-10-01 07:38:49.375 275 12590.83 -59.92 54704.40 88888.00 2012-10-01 07:38:49.500 275 12590.85 -59.92 54704.40 88888.00 2012-10-01 07:38:49.625 275 12590.83 -59.92 54704.38 88888.00 2012-10-01 07:38:49.750 275 12590.77 -59.92 54704.38 88888.00 2012-10-01 07:38:49.875 275 12590.70 -59.92 54704.35 88888.00 2012-10-01 07:38:50.000 275 12590.62 -59.95 54704.35 88888.00 2012-10-01 07:38:50.125 275 12590.62 -59.98 54704.32 88888.00 2012-10-01 07:38:50.250 275 12590.60 -60.00 54704.30 88888.00 2012-10-01 07:38:50.375 275 12590.60 -60.00 54704.28 88888.00 2012-10-01 07:38:50.500 275 12590.55 -59.98 54704.30 88888.00 2012-10-01 07:38:50.625 275 12590.50 -59.98 54704.30 88888.00 2012-10-01 07:38:50.750 275 12590.52 -59.95 54704.30 88888.00 2012-10-01 07:38:50.875 275 12590.58 -59.95 54704.28 88888.00 2012-10-01 07:38:51.000 275 12590.58 -59.92 54704.30 88888.00 2012-10-01 07:38:51.125 275 12590.60 -59.92 54704.30 88888.00 2012-10-01 07:38:51.250 275 12590.58 -59.95 54704.25 88888.00 2012-10-01 07:38:51.375 275 12590.58 -59.98 54704.22 88888.00 2012-10-01 07:38:51.500 275 12590.50 -59.95 54704.25 88888.00 2012-10-01 07:38:51.625 275 12590.45 -59.95 54704.25 88888.00 2012-10-01 07:38:51.750 275 12590.40 -59.92 54704.22 88888.00 2012-10-01 07:38:51.875 275 12590.38 -59.92 54704.20 88888.00 2012-10-01 07:38:52.000 275 12590.38 -59.90 54704.20 88888.00 2012-10-01 07:38:52.125 275 12590.40 -59.90 54704.20 88888.00 2012-10-01 07:38:52.250 275 12590.38 -59.85 54704.20 88888.00 2012-10-01 07:38:52.375 275 12590.38 -59.83 54704.20 88888.00 2012-10-01 07:38:52.500 275 12590.38 -59.80 54704.20 88888.00 2012-10-01 07:38:52.625 275 12590.40 -59.80 54704.18 88888.00 2012-10-01 07:38:52.750 275 12590.40 -59.73 54704.15 88888.00 2012-10-01 07:38:52.875 275 12590.35 -59.75 54704.15 88888.00 2012-10-01 07:38:53.000 275 12590.30 -59.70 54704.15 88888.00 2012-10-01 07:38:53.125 275 12590.30 -59.65 54704.15 88888.00 2012-10-01 07:38:53.250 275 12590.17 -59.62 54704.15 88888.00 2012-10-01 07:38:53.375 275 12590.12 -59.60 54704.10 88888.00 2012-10-01 07:38:53.500 275 12590.12 -59.55 54704.15 88888.00 2012-10-01 07:38:53.625 275 12590.12 -59.50 54704.12 88888.00 2012-10-01 07:38:53.750 275 12590.15 -59.48 54704.15 88888.00 2012-10-01 07:38:53.875 275 12590.15 -59.50 54704.12 88888.00 2012-10-01 07:38:54.000 275 12590.00 -59.45 54704.10 88888.00 2012-10-01 07:38:54.125 275 12589.95 -59.42 54704.10 88888.00 2012-10-01 07:38:54.250 275 12589.85 -59.35 54704.12 88888.00 2012-10-01 07:38:54.375 275 12589.88 -59.30 54704.10 88888.00 2012-10-01 07:38:54.500 275 12589.83 -59.25 54704.07 88888.00 2012-10-01 07:38:54.625 275 12589.85 -59.25 54704.07 88888.00 2012-10-01 07:38:54.750 275 12589.83 -59.23 54704.05 88888.00 2012-10-01 07:38:54.875 275 12589.77 -59.20 54704.05 88888.00 2012-10-01 07:38:55.000 275 12589.75 -59.17 54704.03 88888.00 2012-10-01 07:38:55.125 275 12589.75 -59.10 54704.05 88888.00 2012-10-01 07:38:55.250 275 12589.75 -59.05 54704.03 88888.00 2012-10-01 07:38:55.375 275 12589.75 -59.02 54704.05 88888.00 2012-10-01 07:38:55.500 275 12589.70 -59.00 54704.03 88888.00 2012-10-01 07:38:55.625 275 12589.70 -58.98 54704.03 88888.00 2012-10-01 07:38:55.750 275 12589.75 -58.92 54704.00 88888.00 2012-10-01 07:38:55.875 275 12589.73 -58.90 54704.00 88888.00 2012-10-01 07:38:56.000 275 12589.75 -58.92 54704.00 88888.00 2012-10-01 07:38:56.125 275 12589.70 -58.88 54703.97 88888.00 2012-10-01 07:38:56.250 275 12589.65 -58.90 54703.97 88888.00 2012-10-01 07:38:56.375 275 12589.65 -58.88 54703.95 88888.00 2012-10-01 07:38:56.500 275 12589.67 -58.88 54703.95 88888.00 2012-10-01 07:38:56.625 275 12589.70 -58.85 54703.97 88888.00 2012-10-01 07:38:56.750 275 12589.70 -58.85 54703.95 88888.00 2012-10-01 07:38:56.875 275 12589.70 -58.85 54703.93 88888.00 2012-10-01 07:38:57.000 275 12589.70 -58.83 54703.90 88888.00 2012-10-01 07:38:57.125 275 12589.77 -58.80 54703.93 88888.00 2012-10-01 07:38:57.250 275 12589.80 -58.83 54703.90 88888.00 2012-10-01 07:38:57.375 275 12589.88 -58.83 54703.90 88888.00 2012-10-01 07:38:57.500 275 12589.88 -58.83 54703.90 88888.00 2012-10-01 07:38:57.625 275 12589.83 -58.85 54703.90 88888.00 2012-10-01 07:38:57.750 275 12589.83 -58.90 54703.90 88888.00 2012-10-01 07:38:57.875 275 12589.83 -58.90 54703.88 88888.00 2012-10-01 07:38:58.000 275 12589.83 -58.92 54703.88 88888.00 2012-10-01 07:38:58.125 275 12589.88 -58.95 54703.88 88888.00 2012-10-01 07:38:58.250 275 12589.92 -59.02 54703.88 88888.00 2012-10-01 07:38:58.375 275 12590.00 -59.02 54703.90 88888.00 2012-10-01 07:38:58.500 275 12590.00 -59.08 54703.88 88888.00 2012-10-01 07:38:58.625 275 12589.95 -59.10 54703.90 88888.00 2012-10-01 07:38:58.750 275 12589.90 -59.12 54703.93 88888.00 2012-10-01 07:38:58.875 275 12589.90 -59.17 54703.95 88888.00 2012-10-01 07:38:59.000 275 12589.95 -59.23 54703.93 88888.00 2012-10-01 07:38:59.125 275 12589.92 -59.20 54703.95 88888.00 2012-10-01 07:38:59.250 275 12589.85 -59.23 54703.95 88888.00 2012-10-01 07:38:59.375 275 12589.85 -59.20 54703.95 88888.00 2012-10-01 07:38:59.500 275 12589.88 -59.23 54703.97 88888.00 2012-10-01 07:38:59.625 275 12589.83 -59.17 54703.97 88888.00 2012-10-01 07:38:59.750 275 12589.83 -59.17 54704.00 88888.00 2012-10-01 07:38:59.875 275 12589.80 -59.17 54704.00 88888.00 2012-10-01 07:39:00.000 275 12589.80 -59.15 54704.00 88888.00 2012-10-01 07:39:00.125 275 12589.80 -59.10 54704.00 88888.00 2012-10-01 07:39:00.250 275 12589.83 -59.10 54704.03 88888.00 2012-10-01 07:39:00.375 275 12589.88 -59.05 54704.00 88888.00 2012-10-01 07:39:00.500 275 12589.88 -59.02 54704.05 88888.00 2012-10-01 07:39:00.625 275 12589.83 -58.98 54704.05 88888.00 2012-10-01 07:39:00.750 275 12589.83 -58.95 54704.05 88888.00 2012-10-01 07:39:00.875 275 12589.83 -58.92 54704.05 88888.00 2012-10-01 07:39:01.000 275 12589.88 -58.88 54704.05 88888.00 2012-10-01 07:39:01.125 275 12589.92 -58.83 54704.07 88888.00 2012-10-01 07:39:01.250 275 12589.92 -58.77 54704.05 88888.00 2012-10-01 07:39:01.375 275 12589.95 -58.77 54704.05 88888.00 2012-10-01 07:39:01.500 275 12589.98 -58.75 54704.05 88888.00 2012-10-01 07:39:01.625 275 12589.98 -58.70 54704.05 88888.00 2012-10-01 07:39:01.750 275 12590.05 -58.65 54704.05 88888.00 2012-10-01 07:39:01.875 275 12590.12 -58.65 54704.03 88888.00 2012-10-01 07:39:02.000 275 12590.12 -58.65 54703.97 88888.00 2012-10-01 07:39:02.125 275 12590.12 -58.60 54703.97 88888.00 2012-10-01 07:39:02.250 275 12590.12 -58.62 54703.97 88888.00 2012-10-01 07:39:02.375 275 12590.20 -58.55 54703.97 88888.00 2012-10-01 07:39:02.500 275 12590.38 -58.52 54703.95 88888.00 2012-10-01 07:39:02.625 275 12590.48 -58.52 54703.95 88888.00 2012-10-01 07:39:02.750 275 12590.45 -58.55 54703.95 88888.00 2012-10-01 07:39:02.875 275 12590.48 -58.55 54703.95 88888.00 2012-10-01 07:39:03.000 275 12590.52 -58.58 54703.90 88888.00 2012-10-01 07:39:03.125 275 12590.55 -58.58 54703.88 88888.00 2012-10-01 07:39:03.250 275 12590.62 -58.60 54703.90 88888.00 2012-10-01 07:39:03.375 275 12590.70 -58.60 54703.88 88888.00 2012-10-01 07:39:03.500 275 12590.73 -58.62 54703.85 88888.00 2012-10-01 07:39:03.625 275 12590.77 -58.62 54703.85 88888.00 2012-10-01 07:39:03.750 275 12590.90 -58.70 54703.85 88888.00 2012-10-01 07:39:03.875 275 12590.92 -58.75 54703.80 88888.00 2012-10-01 07:39:04.000 275 12590.98 -58.80 54703.78 88888.00 2012-10-01 07:39:04.125 275 12591.00 -58.83 54703.78 88888.00 2012-10-01 07:39:04.250 275 12591.00 -58.90 54703.75 88888.00 2012-10-01 07:39:04.375 275 12591.17 -58.92 54703.75 88888.00 2012-10-01 07:39:04.500 275 12591.17 -58.95 54703.70 88888.00 2012-10-01 07:39:04.625 275 12591.17 -59.02 54703.68 88888.00 2012-10-01 07:39:04.750 275 12591.17 -59.05 54703.68 88888.00 2012-10-01 07:39:04.875 275 12591.20 -59.05 54703.70 88888.00 2012-10-01 07:39:05.000 275 12591.23 -59.08 54703.70 88888.00 2012-10-01 07:39:05.125 275 12591.23 -59.12 54703.68 88888.00 2012-10-01 07:39:05.250 275 12591.25 -59.20 54703.68 88888.00 2012-10-01 07:39:05.375 275 12591.35 -59.20 54703.65 88888.00 2012-10-01 07:39:05.500 275 12591.45 -59.20 54703.68 88888.00 2012-10-01 07:39:05.625 275 12591.48 -59.27 54703.68 88888.00 2012-10-01 07:39:05.750 275 12591.48 -59.33 54703.62 88888.00 2012-10-01 07:39:05.875 275 12591.52 -59.33 54703.65 88888.00 2012-10-01 07:39:06.000 275 12591.58 -59.35 54703.65 88888.00 2012-10-01 07:39:06.125 275 12591.60 -59.38 54703.62 88888.00 2012-10-01 07:39:06.250 275 12591.60 -59.45 54703.60 88888.00 2012-10-01 07:39:06.375 275 12591.67 -59.48 54703.60 88888.00 2012-10-01 07:39:06.500 275 12591.67 -59.50 54703.60 88888.00 2012-10-01 07:39:06.625 275 12591.70 -59.58 54703.60 88888.00 2012-10-01 07:39:06.750 275 12591.75 -59.62 54703.57 88888.00 2012-10-01 07:39:06.875 275 12591.77 -59.65 54703.57 88888.00 2012-10-01 07:39:07.000 275 12591.77 -59.70 54703.55 88888.00 2012-10-01 07:39:07.125 275 12591.85 -59.77 54703.57 88888.00 2012-10-01 07:39:07.250 275 12591.83 -59.88 54703.57 88888.00 2012-10-01 07:39:07.375 275 12591.90 -59.90 54703.57 88888.00 2012-10-01 07:39:07.500 275 12591.92 -59.95 54703.57 88888.00 2012-10-01 07:39:07.625 275 12591.92 -59.98 54703.55 88888.00 2012-10-01 07:39:07.750 275 12591.90 -60.05 54703.57 88888.00 2012-10-01 07:39:07.875 275 12591.95 -60.10 54703.60 88888.00 2012-10-01 07:39:08.000 275 12592.00 -60.15 54703.60 88888.00 2012-10-01 07:39:08.125 275 12592.00 -60.20 54703.60 88888.00 2012-10-01 07:39:08.250 275 12591.98 -60.27 54703.62 88888.00 2012-10-01 07:39:08.375 275 12592.05 -60.35 54703.62 88888.00 2012-10-01 07:39:08.500 275 12592.08 -60.42 54703.62 88888.00 2012-10-01 07:39:08.625 275 12592.08 -60.50 54703.57 88888.00 2012-10-01 07:39:08.750 275 12592.05 -60.55 54703.62 88888.00 2012-10-01 07:39:08.875 275 12592.00 -60.60 54703.65 88888.00 2012-10-01 07:39:09.000 275 12592.00 -60.67 54703.70 88888.00 2012-10-01 07:39:09.125 275 12592.00 -60.75 54703.70 88888.00 2012-10-01 07:39:09.250 275 12592.00 -60.80 54703.70 88888.00 2012-10-01 07:39:09.375 275 12592.05 -60.85 54703.70 88888.00 2012-10-01 07:39:09.500 275 12592.08 -60.90 54703.78 88888.00 2012-10-01 07:39:09.625 275 12592.08 -60.98 54703.78 88888.00 2012-10-01 07:39:09.750 275 12592.05 -61.02 54703.78 88888.00 2012-10-01 07:39:09.875 275 12592.02 -61.08 54703.80 88888.00 2012-10-01 07:39:10.000 275 12592.00 -61.15 54703.82 88888.00 2012-10-01 07:39:10.125 275 12592.02 -61.23 54703.85 88888.00 2012-10-01 07:39:10.250 275 12592.05 -61.30 54703.90 88888.00 2012-10-01 07:39:10.375 275 12592.08 -61.33 54703.90 88888.00 2012-10-01 07:39:10.500 275 12592.02 -61.38 54703.93 88888.00 2012-10-01 07:39:10.625 275 12592.05 -61.42 54703.97 88888.00 2012-10-01 07:39:10.750 275 12592.08 -61.45 54704.03 88888.00 2012-10-01 07:39:10.875 275 12592.08 -61.50 54704.00 88888.00 2012-10-01 07:39:11.000 275 12592.05 -61.58 54704.00 88888.00 2012-10-01 07:39:11.125 275 12592.02 -61.60 54704.03 88888.00 2012-10-01 07:39:11.250 275 12592.02 -61.65 54704.10 88888.00 2012-10-01 07:39:11.375 275 12592.05 -61.70 54704.10 88888.00 2012-10-01 07:39:11.500 275 12592.02 -61.75 54704.12 88888.00 2012-10-01 07:39:11.625 275 12591.98 -61.80 54704.15 88888.00 2012-10-01 07:39:11.750 275 12592.00 -61.83 54704.20 88888.00 2012-10-01 07:39:11.875 275 12592.02 -61.88 54704.22 88888.00 2012-10-01 07:39:12.000 275 12592.08 -61.90 54704.25 88888.00 2012-10-01 07:39:12.125 275 12592.10 -61.98 54704.28 88888.00 2012-10-01 07:39:12.250 275 12592.08 -62.02 54704.32 88888.00 2012-10-01 07:39:12.375 275 12592.08 -62.02 54704.38 88888.00 2012-10-01 07:39:12.500 275 12592.10 -62.10 54704.40 88888.00 2012-10-01 07:39:12.625 275 12592.12 -62.15 54704.40 88888.00 2012-10-01 07:39:12.750 275 12592.20 -62.17 54704.45 88888.00 2012-10-01 07:39:12.875 275 12592.20 -62.23 54704.45 88888.00 2012-10-01 07:39:13.000 275 12592.17 -62.30 54704.45 88888.00 2012-10-01 07:39:13.125 275 12592.15 -62.35 54704.47 88888.00 2012-10-01 07:39:13.250 275 12592.17 -62.35 54704.57 88888.00 2012-10-01 07:39:13.375 275 12592.27 -62.38 54704.60 88888.00 2012-10-01 07:39:13.500 275 12592.33 -62.42 54704.62 88888.00 2012-10-01 07:39:13.625 275 12592.45 -62.50 54704.62 88888.00 2012-10-01 07:39:13.750 275 12592.52 -62.58 54704.62 88888.00 2012-10-01 07:39:13.875 275 12592.48 -62.62 54704.65 88888.00 2012-10-01 07:39:14.000 275 12592.50 -62.65 54704.68 88888.00 2012-10-01 07:39:14.125 275 12592.55 -62.70 54704.72 88888.00 2012-10-01 07:39:14.250 275 12592.55 -62.77 54704.75 88888.00 2012-10-01 07:39:14.375 275 12592.62 -62.80 54704.75 88888.00 2012-10-01 07:39:14.500 275 12592.75 -62.83 54704.80 88888.00 2012-10-01 07:39:14.625 275 12592.85 -62.88 54704.82 88888.00 2012-10-01 07:39:14.750 275 12592.88 -62.92 54704.82 88888.00 2012-10-01 07:39:14.875 275 12592.90 -62.98 54704.82 88888.00 2012-10-01 07:39:15.000 275 12592.98 -62.98 54704.85 88888.00 2012-10-01 07:39:15.125 275 12593.02 -63.05 54704.88 88888.00 2012-10-01 07:39:15.250 275 12592.98 -63.12 54704.93 88888.00 2012-10-01 07:39:15.375 275 12593.08 -63.08 54704.93 88888.00 2012-10-01 07:39:15.500 275 12593.12 -63.10 54704.95 88888.00 2012-10-01 07:39:15.625 275 12593.23 -63.15 54704.97 88888.00 2012-10-01 07:39:15.750 275 12593.40 -63.17 54704.97 88888.00 2012-10-01 07:39:15.875 275 12593.55 -63.17 54704.97 88888.00 2012-10-01 07:39:16.000 275 12593.60 -63.17 54705.00 88888.00 2012-10-01 07:39:16.125 275 12593.67 -63.23 54705.03 88888.00 2012-10-01 07:39:16.250 275 12593.77 -63.23 54705.05 88888.00 2012-10-01 07:39:16.375 275 12593.83 -63.25 54705.03 88888.00 2012-10-01 07:39:16.500 275 12593.80 -63.27 54705.05 88888.00 2012-10-01 07:39:16.625 275 12593.90 -63.27 54705.07 88888.00 2012-10-01 07:39:16.750 275 12594.10 -63.27 54705.12 88888.00 2012-10-01 07:39:16.875 275 12594.23 -63.30 54705.15 88888.00 2012-10-01 07:39:17.000 275 12594.33 -63.27 54705.12 88888.00 2012-10-01 07:39:17.125 275 12594.42 -63.30 54705.15 88888.00 2012-10-01 07:39:17.250 275 12594.48 -63.33 54705.15 88888.00 2012-10-01 07:39:17.375 275 12594.55 -63.33 54705.15 88888.00 2012-10-01 07:39:17.500 275 12594.65 -63.35 54705.18 88888.00 2012-10-01 07:39:17.625 275 12594.80 -63.38 54705.18 88888.00 2012-10-01 07:39:17.750 275 12594.95 -63.38 54705.20 88888.00 2012-10-01 07:39:17.875 275 12595.00 -63.40 54705.20 88888.00 2012-10-01 07:39:18.000 275 12595.10 -63.40 54705.20 88888.00 2012-10-01 07:39:18.125 275 12595.17 -63.42 54705.22 88888.00 2012-10-01 07:39:18.250 275 12595.20 -63.45 54705.25 88888.00 2012-10-01 07:39:18.375 275 12595.27 -63.45 54705.25 88888.00 2012-10-01 07:39:18.500 275 12595.35 -63.48 54705.25 88888.00 2012-10-01 07:39:18.625 275 12595.45 -63.50 54705.25 88888.00 2012-10-01 07:39:18.750 275 12595.55 -63.55 54705.25 88888.00 2012-10-01 07:39:18.875 275 12595.60 -63.60 54705.25 88888.00 2012-10-01 07:39:19.000 275 12595.67 -63.58 54705.25 88888.00 2012-10-01 07:39:19.125 275 12595.77 -63.60 54705.28 88888.00 2012-10-01 07:39:19.250 275 12595.85 -63.67 54705.28 88888.00 2012-10-01 07:39:19.375 275 12595.92 -63.67 54705.32 88888.00 2012-10-01 07:39:19.500 275 12595.92 -63.73 54705.32 88888.00 2012-10-01 07:39:19.625 275 12595.92 -63.77 54705.35 88888.00 2012-10-01 07:39:19.750 275 12595.98 -63.75 54705.35 88888.00 2012-10-01 07:39:19.875 275 12596.05 -63.80 54705.38 88888.00 2012-10-01 07:39:20.000 275 12596.05 -63.83 54705.35 88888.00 2012-10-01 07:39:20.125 275 12596.08 -63.83 54705.38 88888.00 2012-10-01 07:39:20.250 275 12596.10 -63.85 54705.35 88888.00 2012-10-01 07:39:20.375 275 12596.12 -63.85 54705.38 88888.00 2012-10-01 07:39:20.500 275 12596.12 -63.88 54705.40 88888.00 2012-10-01 07:39:20.625 275 12596.15 -63.90 54705.43 88888.00 2012-10-01 07:39:20.750 275 12596.20 -63.92 54705.43 88888.00 2012-10-01 07:39:20.875 275 12596.25 -63.90 54705.45 88888.00 2012-10-01 07:39:21.000 275 12596.33 -63.95 54705.45 88888.00 2012-10-01 07:39:21.125 275 12596.40 -63.98 54705.50 88888.00 2012-10-01 07:39:21.250 275 12596.45 -63.98 54705.50 88888.00 2012-10-01 07:39:21.375 275 12596.50 -63.98 54705.47 88888.00 2012-10-01 07:39:21.500 275 12596.55 -63.98 54705.47 88888.00 2012-10-01 07:39:21.625 275 12596.55 -64.00 54705.47 88888.00 2012-10-01 07:39:21.750 275 12596.60 -64.03 54705.53 88888.00 2012-10-01 07:39:21.875 275 12596.73 -64.03 54705.55 88888.00 2012-10-01 07:39:22.000 275 12596.77 -64.08 54705.55 88888.00 2012-10-01 07:39:22.125 275 12596.75 -64.10 54705.57 88888.00 2012-10-01 07:39:22.250 275 12596.83 -64.12 54705.60 88888.00 2012-10-01 07:39:22.375 275 12596.90 -64.10 54705.57 88888.00 2012-10-01 07:39:22.500 275 12596.95 -64.20 54705.57 88888.00 2012-10-01 07:39:22.625 275 12597.00 -64.22 54705.60 88888.00 2012-10-01 07:39:22.750 275 12597.02 -64.25 54705.60 88888.00 2012-10-01 07:39:22.875 275 12597.12 -64.33 54705.62 88888.00 2012-10-01 07:39:23.000 275 12597.20 -64.35 54705.65 88888.00 2012-10-01 07:39:23.125 275 12597.23 -64.38 54705.65 88888.00 2012-10-01 07:39:23.250 275 12597.20 -64.47 54705.65 88888.00 2012-10-01 07:39:23.375 275 12597.33 -64.50 54705.68 88888.00 2012-10-01 07:39:23.500 275 12597.35 -64.53 54705.68 88888.00 2012-10-01 07:39:23.625 275 12597.42 -64.55 54705.68 88888.00 2012-10-01 07:39:23.750 275 12597.50 -64.60 54705.72 88888.00 2012-10-01 07:39:23.875 275 12597.60 -64.67 54705.70 88888.00 2012-10-01 07:39:24.000 275 12597.62 -64.75 54705.72 88888.00 2012-10-01 07:39:24.125 275 12597.65 -64.80 54705.75 88888.00 2012-10-01 07:39:24.250 275 12597.67 -64.88 54705.75 88888.00 2012-10-01 07:39:24.375 275 12597.73 -64.90 54705.75 88888.00 2012-10-01 07:39:24.500 275 12597.75 -64.90 54705.78 88888.00 2012-10-01 07:39:24.625 275 12597.83 -64.95 54705.78 88888.00 2012-10-01 07:39:24.750 275 12597.90 -65.05 54705.78 88888.00 2012-10-01 07:39:24.875 275 12597.90 -65.15 54705.78 88888.00 2012-10-01 07:39:25.000 275 12597.92 -65.20 54705.78 88888.00 2012-10-01 07:39:25.125 275 12598.05 -65.25 54705.80 88888.00 2012-10-01 07:39:25.250 275 12598.17 -65.35 54705.82 88888.00 2012-10-01 07:39:25.375 275 12598.27 -65.40 54705.85 88888.00 2012-10-01 07:39:25.500 275 12598.30 -65.47 54705.85 88888.00 2012-10-01 07:39:25.625 275 12598.27 -65.55 54705.88 88888.00 2012-10-01 07:39:25.750 275 12598.33 -65.60 54705.90 88888.00 2012-10-01 07:39:25.875 275 12598.48 -65.67 54705.90 88888.00 2012-10-01 07:39:26.000 275 12598.60 -65.75 54705.90 88888.00 2012-10-01 07:39:26.125 275 12598.62 -65.85 54705.93 88888.00 2012-10-01 07:39:26.250 275 12598.65 -65.92 54705.95 88888.00 2012-10-01 07:39:26.375 275 12598.75 -66.00 54705.95 88888.00 2012-10-01 07:39:26.500 275 12598.83 -66.08 54705.95 88888.00 2012-10-01 07:39:26.625 275 12598.88 -66.10 54705.97 88888.00 2012-10-01 07:39:26.750 275 12598.98 -66.17 54706.00 88888.00 2012-10-01 07:39:26.875 275 12599.05 -66.22 54706.03 88888.00 2012-10-01 07:39:27.000 275 12599.08 -66.30 54706.00 88888.00 2012-10-01 07:39:27.125 275 12599.10 -66.38 54706.03 88888.00 2012-10-01 07:39:27.250 275 12599.05 -66.40 54706.07 88888.00 2012-10-01 07:39:27.375 275 12599.10 -66.40 54706.05 88888.00 2012-10-01 07:39:27.500 275 12599.17 -66.45 54706.07 88888.00 2012-10-01 07:39:27.625 275 12599.23 -66.47 54706.10 88888.00 2012-10-01 07:39:27.750 275 12599.30 -66.50 54706.12 88888.00 2012-10-01 07:39:27.875 275 12599.33 -66.50 54706.12 88888.00 2012-10-01 07:39:28.000 275 12599.42 -66.53 54706.10 88888.00 2012-10-01 07:39:28.125 275 12599.48 -66.58 54706.12 88888.00 2012-10-01 07:39:28.250 275 12599.50 -66.62 54706.15 88888.00 2012-10-01 07:39:28.375 275 12599.55 -66.62 54706.18 88888.00 2012-10-01 07:39:28.500 275 12599.60 -66.62 54706.18 88888.00 2012-10-01 07:39:28.625 275 12599.65 -66.67 54706.20 88888.00 2012-10-01 07:39:28.750 275 12599.70 -66.67 54706.22 88888.00 2012-10-01 07:39:28.875 275 12599.73 -66.70 54706.25 88888.00 2012-10-01 07:39:29.000 275 12599.75 -66.72 54706.22 88888.00 2012-10-01 07:39:29.125 275 12599.70 -66.78 54706.22 88888.00 2012-10-01 07:39:29.250 275 12599.73 -66.85 54706.25 88888.00 2012-10-01 07:39:29.375 275 12599.80 -66.83 54706.28 88888.00 2012-10-01 07:39:29.500 275 12599.92 -66.85 54706.28 88888.00 2012-10-01 07:39:29.625 275 12599.92 -66.88 54706.30 88888.00 2012-10-01 07:39:29.750 275 12599.90 -66.92 54706.30 88888.00 2012-10-01 07:39:29.875 275 12599.95 -66.90 54706.32 88888.00 2012-10-01 07:39:30.000 275 12600.00 -66.95 54706.32 88888.00 2012-10-01 07:39:30.125 275 12600.05 -67.03 54706.35 88888.00 2012-10-01 07:39:30.250 275 12599.98 -67.12 54706.35 88888.00 2012-10-01 07:39:30.375 275 12600.02 -67.12 54706.38 88888.00 2012-10-01 07:39:30.500 275 12600.08 -67.12 54706.38 88888.00 2012-10-01 07:39:30.625 275 12600.12 -67.15 54706.40 88888.00 2012-10-01 07:39:30.750 275 12600.17 -67.17 54706.43 88888.00 2012-10-01 07:39:30.875 275 12600.25 -67.22 54706.40 88888.00 2012-10-01 07:39:31.000 275 12600.33 -67.30 54706.40 88888.00 2012-10-01 07:39:31.125 275 12600.38 -67.35 54706.43 88888.00 2012-10-01 07:39:31.250 275 12600.42 -67.38 54706.47 88888.00 2012-10-01 07:39:31.375 275 12600.50 -67.42 54706.45 88888.00 2012-10-01 07:39:31.500 275 12600.52 -67.45 54706.47 88888.00 2012-10-01 07:39:31.625 275 12600.62 -67.47 54706.47 88888.00 2012-10-01 07:39:31.750 275 12600.70 -67.53 54706.50 88888.00 2012-10-01 07:39:31.875 275 12600.73 -67.58 54706.53 88888.00 2012-10-01 07:39:32.000 275 12600.75 -67.62 54706.50 88888.00 2012-10-01 07:39:32.125 275 12600.80 -67.65 54706.55 88888.00 2012-10-01 07:39:32.250 275 12600.85 -67.67 54706.55 88888.00 2012-10-01 07:39:32.375 275 12600.92 -67.70 54706.53 88888.00 2012-10-01 07:39:32.500 275 12600.95 -67.75 54706.50 88888.00 2012-10-01 07:39:32.625 275 12601.00 -67.83 54706.53 88888.00 2012-10-01 07:39:32.750 275 12601.02 -67.85 54706.55 88888.00 2012-10-01 07:39:32.875 275 12601.02 -67.90 54706.55 88888.00 2012-10-01 07:39:33.000 275 12601.12 -67.90 54706.57 88888.00 2012-10-01 07:39:33.125 275 12601.20 -67.92 54706.57 88888.00 2012-10-01 07:39:33.250 275 12601.17 -67.95 54706.55 88888.00 2012-10-01 07:39:33.375 275 12601.23 -67.92 54706.55 88888.00 2012-10-01 07:39:33.500 275 12601.35 -67.97 54706.57 88888.00 2012-10-01 07:39:33.625 275 12601.40 -68.00 54706.57 88888.00 2012-10-01 07:39:33.750 275 12601.45 -68.00 54706.57 88888.00 2012-10-01 07:39:33.875 275 12601.50 -68.00 54706.60 88888.00 2012-10-01 07:39:34.000 275 12601.58 -68.00 54706.60 88888.00 2012-10-01 07:39:34.125 275 12601.58 -68.00 54706.60 88888.00 2012-10-01 07:39:34.250 275 12601.67 -68.03 54706.62 88888.00 2012-10-01 07:39:34.375 275 12601.73 -68.00 54706.62 88888.00 2012-10-01 07:39:34.500 275 12601.75 -68.05 54706.62 88888.00 2012-10-01 07:39:34.625 275 12601.75 -68.05 54706.65 88888.00 2012-10-01 07:39:34.750 275 12601.77 -68.03 54706.70 88888.00 2012-10-01 07:39:34.875 275 12601.80 -68.05 54706.68 88888.00 2012-10-01 07:39:35.000 275 12601.85 -68.08 54706.68 88888.00 2012-10-01 07:39:35.125 275 12601.88 -68.10 54706.70 88888.00 2012-10-01 07:39:35.250 275 12601.92 -68.12 54706.75 88888.00 2012-10-01 07:39:35.375 275 12602.00 -68.10 54706.78 88888.00 2012-10-01 07:39:35.500 275 12602.00 -68.08 54706.78 88888.00 2012-10-01 07:39:35.625 275 12602.10 -68.08 54706.78 88888.00 2012-10-01 07:39:35.750 275 12602.15 -68.08 54706.80 88888.00 2012-10-01 07:39:35.875 275 12602.15 -68.08 54706.82 88888.00 2012-10-01 07:39:36.000 275 12602.15 -68.08 54706.80 88888.00 2012-10-01 07:39:36.125 275 12602.17 -68.10 54706.80 88888.00 2012-10-01 07:39:36.250 275 12602.17 -68.10 54706.85 88888.00 2012-10-01 07:39:36.375 275 12602.20 -68.10 54706.88 88888.00 2012-10-01 07:39:36.500 275 12602.23 -68.12 54706.88 88888.00 2012-10-01 07:39:36.625 275 12602.23 -68.12 54706.90 88888.00 2012-10-01 07:39:36.750 275 12602.23 -68.15 54706.93 88888.00 2012-10-01 07:39:36.875 275 12602.20 -68.15 54706.95 88888.00 2012-10-01 07:39:37.000 275 12602.25 -68.15 54706.97 88888.00 2012-10-01 07:39:37.125 275 12602.23 -68.17 54706.93 88888.00 2012-10-01 07:39:37.250 275 12602.25 -68.22 54706.95 88888.00 2012-10-01 07:39:37.375 275 12602.33 -68.17 54706.97 88888.00 2012-10-01 07:39:37.500 275 12602.35 -68.22 54707.03 88888.00 2012-10-01 07:39:37.625 275 12602.33 -68.20 54707.03 88888.00 2012-10-01 07:39:37.750 275 12602.38 -68.17 54707.03 88888.00 2012-10-01 07:39:37.875 275 12602.38 -68.17 54707.05 88888.00 2012-10-01 07:39:38.000 275 12602.45 -68.20 54707.07 88888.00 2012-10-01 07:39:38.125 275 12602.55 -68.25 54707.07 88888.00 2012-10-01 07:39:38.250 275 12602.50 -68.25 54707.10 88888.00 2012-10-01 07:39:38.375 275 12602.48 -68.22 54707.10 88888.00 2012-10-01 07:39:38.500 275 12602.55 -68.20 54707.12 88888.00 2012-10-01 07:39:38.625 275 12602.55 -68.25 54707.15 88888.00 2012-10-01 07:39:38.750 275 12602.60 -68.25 54707.18 88888.00 2012-10-01 07:39:38.875 275 12602.60 -68.28 54707.15 88888.00 2012-10-01 07:39:39.000 275 12602.58 -68.28 54707.18 88888.00 2012-10-01 07:39:39.125 275 12602.62 -68.28 54707.22 88888.00 2012-10-01 07:39:39.250 275 12602.67 -68.30 54707.25 88888.00 2012-10-01 07:39:39.375 275 12602.77 -68.25 54707.22 88888.00 2012-10-01 07:39:39.500 275 12602.77 -68.25 54707.25 88888.00 2012-10-01 07:39:39.625 275 12602.73 -68.28 54707.28 88888.00 2012-10-01 07:39:39.750 275 12602.75 -68.28 54707.25 88888.00 2012-10-01 07:39:39.875 275 12602.83 -68.30 54707.25 88888.00 2012-10-01 07:39:40.000 275 12602.90 -68.30 54707.25 88888.00 2012-10-01 07:39:40.125 275 12602.92 -68.33 54707.28 88888.00 2012-10-01 07:39:40.250 275 12602.92 -68.30 54707.30 88888.00 2012-10-01 07:39:40.375 275 12602.88 -68.33 54707.28 88888.00 2012-10-01 07:39:40.500 275 12602.88 -68.35 54707.30 88888.00 2012-10-01 07:39:40.625 275 12602.98 -68.35 54707.32 88888.00 2012-10-01 07:39:40.750 275 12603.00 -68.35 54707.35 88888.00 2012-10-01 07:39:40.875 275 12602.98 -68.35 54707.35 88888.00 2012-10-01 07:39:41.000 275 12603.02 -68.35 54707.32 88888.00 2012-10-01 07:39:41.125 275 12603.08 -68.38 54707.35 88888.00 2012-10-01 07:39:41.250 275 12603.00 -68.33 54707.40 88888.00 2012-10-01 07:39:41.375 275 12603.00 -68.28 54707.43 88888.00 2012-10-01 07:39:41.500 275 12603.05 -68.28 54707.40 88888.00 2012-10-01 07:39:41.625 275 12603.10 -68.28 54707.43 88888.00 2012-10-01 07:39:41.750 275 12603.10 -68.22 54707.43 88888.00 2012-10-01 07:39:41.875 275 12603.05 -68.20 54707.45 88888.00 2012-10-01 07:39:42.000 275 12603.02 -68.15 54707.43 88888.00 2012-10-01 07:39:42.125 275 12603.00 -68.15 54707.47 88888.00 2012-10-01 07:39:42.250 275 12602.92 -68.10 54707.47 88888.00 2012-10-01 07:39:42.375 275 12602.98 -68.05 54707.50 88888.00 2012-10-01 07:39:42.500 275 12602.92 -68.00 54707.53 88888.00 2012-10-01 07:39:42.625 275 12602.90 -67.97 54707.55 88888.00 2012-10-01 07:39:42.750 275 12602.88 -67.95 54707.55 88888.00 2012-10-01 07:39:42.875 275 12602.85 -67.92 54707.53 88888.00 2012-10-01 07:39:43.000 275 12602.85 -67.90 54707.55 88888.00 2012-10-01 07:39:43.125 275 12602.92 -67.88 54707.57 88888.00 2012-10-01 07:39:43.250 275 12602.92 -67.80 54707.60 88888.00 2012-10-01 07:39:43.375 275 12602.90 -67.75 54707.57 88888.00 2012-10-01 07:39:43.500 275 12602.88 -67.78 54707.60 88888.00 2012-10-01 07:39:43.625 275 12602.90 -67.70 54707.62 88888.00 2012-10-01 07:39:43.750 275 12602.98 -67.62 54707.65 88888.00 2012-10-01 07:39:43.875 275 12603.00 -67.60 54707.65 88888.00 2012-10-01 07:39:44.000 275 12603.02 -67.62 54707.62 88888.00 2012-10-01 07:39:44.125 275 12603.00 -67.60 54707.65 88888.00 2012-10-01 07:39:44.250 275 12602.98 -67.60 54707.70 88888.00 2012-10-01 07:39:44.375 275 12603.02 -67.55 54707.75 88888.00 2012-10-01 07:39:44.500 275 12603.02 -67.50 54707.78 88888.00 2012-10-01 07:39:44.625 275 12603.02 -67.45 54707.82 88888.00 2012-10-01 07:39:44.750 275 12603.08 -67.47 54707.82 88888.00 2012-10-01 07:39:44.875 275 12603.05 -67.50 54707.80 88888.00 2012-10-01 07:39:45.000 275 12603.00 -67.47 54707.82 88888.00 2012-10-01 07:39:45.125 275 12603.08 -67.45 54707.88 88888.00 2012-10-01 07:39:45.250 275 12603.02 -67.45 54707.88 88888.00 2012-10-01 07:39:45.375 275 12603.05 -67.45 54707.90 88888.00 2012-10-01 07:39:45.500 275 12603.05 -67.47 54707.93 88888.00 2012-10-01 07:39:45.625 275 12603.10 -67.47 54707.93 88888.00 2012-10-01 07:39:45.750 275 12603.12 -67.45 54707.95 88888.00 2012-10-01 07:39:45.875 275 12603.10 -67.42 54707.97 88888.00 2012-10-01 07:39:46.000 275 12603.02 -67.40 54708.00 88888.00 2012-10-01 07:39:46.125 275 12602.98 -67.40 54708.03 88888.00 2012-10-01 07:39:46.250 275 12602.88 -67.45 54708.03 88888.00 2012-10-01 07:39:46.375 275 12602.92 -67.42 54708.05 88888.00 2012-10-01 07:39:46.500 275 12603.02 -67.40 54708.05 88888.00 2012-10-01 07:39:46.625 275 12603.02 -67.38 54708.12 88888.00 2012-10-01 07:39:46.750 275 12602.95 -67.35 54708.12 88888.00 2012-10-01 07:39:46.875 275 12602.98 -67.33 54708.18 88888.00 2012-10-01 07:39:47.000 275 12603.08 -67.28 54708.18 88888.00 2012-10-01 07:39:47.125 275 12603.08 -67.25 54708.20 88888.00 2012-10-01 07:39:47.250 275 12603.05 -67.25 54708.22 88888.00 2012-10-01 07:39:47.375 275 12603.00 -67.20 54708.22 88888.00 2012-10-01 07:39:47.500 275 12602.98 -67.15 54708.28 88888.00 2012-10-01 07:39:47.625 275 12603.02 -67.12 54708.30 88888.00 2012-10-01 07:39:47.750 275 12603.00 -67.08 54708.35 88888.00 2012-10-01 07:39:47.875 275 12602.98 -67.03 54708.32 88888.00 2012-10-01 07:39:48.000 275 12602.92 -66.97 54708.38 88888.00 2012-10-01 07:39:48.125 275 12602.85 -66.92 54708.43 88888.00 2012-10-01 07:39:48.250 275 12602.83 -66.90 54708.43 88888.00 2012-10-01 07:39:48.375 275 12602.85 -66.88 54708.47 88888.00 2012-10-01 07:39:48.500 275 12602.90 -66.83 54708.53 88888.00 2012-10-01 07:39:48.625 275 12602.92 -66.72 54708.53 88888.00 2012-10-01 07:39:48.750 275 12602.88 -66.67 54708.55 88888.00 2012-10-01 07:39:48.875 275 12602.85 -66.62 54708.57 88888.00 2012-10-01 07:39:49.000 275 12602.83 -66.60 54708.62 88888.00 2012-10-01 07:39:49.125 275 12602.80 -66.55 54708.68 88888.00 2012-10-01 07:39:49.250 275 12602.83 -66.50 54708.70 88888.00 2012-10-01 07:39:49.375 275 12602.85 -66.47 54708.72 88888.00 2012-10-01 07:39:49.500 275 12602.85 -66.45 54708.75 88888.00 2012-10-01 07:39:49.625 275 12602.77 -66.45 54708.78 88888.00 2012-10-01 07:39:49.750 275 12602.75 -66.40 54708.80 88888.00 2012-10-01 07:39:49.875 275 12602.75 -66.38 54708.82 88888.00 2012-10-01 07:39:50.000 275 12602.77 -66.35 54708.85 88888.00 2012-10-01 07:39:50.125 275 12602.77 -66.35 54708.88 88888.00 2012-10-01 07:39:50.250 275 12602.75 -66.35 54708.93 88888.00 2012-10-01 07:39:50.375 275 12602.77 -66.33 54708.93 88888.00 2012-10-01 07:39:50.500 275 12602.77 -66.30 54708.97 88888.00 2012-10-01 07:39:50.625 275 12602.80 -66.25 54709.03 88888.00 2012-10-01 07:39:50.750 275 12602.77 -66.25 54709.05 88888.00 2012-10-01 07:39:50.875 275 12602.80 -66.28 54709.07 88888.00 2012-10-01 07:39:51.000 275 12602.80 -66.28 54709.10 88888.00 2012-10-01 07:39:51.125 275 12602.85 -66.28 54709.18 88888.00 2012-10-01 07:39:51.250 275 12602.77 -66.25 54709.20 88888.00 2012-10-01 07:39:51.375 275 12602.80 -66.22 54709.22 88888.00 2012-10-01 07:39:51.500 275 12602.75 -66.20 54709.28 88888.00 2012-10-01 07:39:51.625 275 12602.70 -66.20 54709.30 88888.00 2012-10-01 07:39:51.750 275 12602.67 -66.25 54709.30 88888.00 2012-10-01 07:39:51.875 275 12602.67 -66.22 54709.35 88888.00 2012-10-01 07:39:52.000 275 12602.73 -66.22 54709.35 88888.00 2012-10-01 07:39:52.125 275 12602.73 -66.22 54709.38 88888.00 2012-10-01 07:39:52.250 275 12602.70 -66.17 54709.45 88888.00 2012-10-01 07:39:52.375 275 12602.67 -66.20 54709.47 88888.00 2012-10-01 07:39:52.500 275 12602.65 -66.17 54709.50 88888.00 2012-10-01 07:39:52.625 275 12602.65 -66.12 54709.53 88888.00 2012-10-01 07:39:52.750 275 12602.65 -66.10 54709.57 88888.00 2012-10-01 07:39:52.875 275 12602.60 -66.05 54709.60 88888.00 2012-10-01 07:39:53.000 275 12602.60 -66.00 54709.65 88888.00 2012-10-01 07:39:53.125 275 12602.67 -65.97 54709.68 88888.00 2012-10-01 07:39:53.250 275 12602.62 -66.00 54709.72 88888.00 2012-10-01 07:39:53.375 275 12602.62 -65.97 54709.75 88888.00 2012-10-01 07:39:53.500 275 12602.60 -65.92 54709.80 88888.00 2012-10-01 07:39:53.625 275 12602.55 -65.90 54709.80 88888.00 2012-10-01 07:39:53.750 275 12602.55 -65.88 54709.82 88888.00 2012-10-01 07:39:53.875 275 12602.65 -65.85 54709.85 88888.00 2012-10-01 07:39:54.000 275 12602.70 -65.85 54709.88 88888.00 2012-10-01 07:39:54.125 275 12602.70 -65.83 54709.88 88888.00 2012-10-01 07:39:54.250 275 12602.67 -65.83 54709.93 88888.00 2012-10-01 07:39:54.375 275 12602.70 -65.83 54709.93 88888.00 2012-10-01 07:39:54.500 275 12602.70 -65.80 54709.97 88888.00 2012-10-01 07:39:54.625 275 12602.70 -65.80 54710.03 88888.00 2012-10-01 07:39:54.750 275 12602.77 -65.83 54710.05 88888.00 2012-10-01 07:39:54.875 275 12602.77 -65.80 54710.07 88888.00 2012-10-01 07:39:55.000 275 12602.77 -65.78 54710.10 88888.00 2012-10-01 07:39:55.125 275 12602.70 -65.80 54710.12 88888.00 2012-10-01 07:39:55.250 275 12602.73 -65.85 54710.18 88888.00 2012-10-01 07:39:55.375 275 12602.80 -65.85 54710.22 88888.00 2012-10-01 07:39:55.500 275 12602.88 -65.83 54710.28 88888.00 2012-10-01 07:39:55.625 275 12602.85 -65.83 54710.30 88888.00 2012-10-01 07:39:55.750 275 12602.85 -65.83 54710.32 88888.00 2012-10-01 07:39:55.875 275 12602.92 -65.88 54710.35 88888.00 2012-10-01 07:39:56.000 275 12602.92 -65.90 54710.38 88888.00 2012-10-01 07:39:56.125 275 12602.92 -65.90 54710.43 88888.00 2012-10-01 07:39:56.250 275 12602.88 -65.95 54710.45 88888.00 2012-10-01 07:39:56.375 275 12602.88 -65.95 54710.45 88888.00 2012-10-01 07:39:56.500 275 12602.95 -66.00 54710.47 88888.00 2012-10-01 07:39:56.625 275 12603.02 -66.03 54710.50 88888.00 2012-10-01 07:39:56.750 275 12603.05 -66.00 54710.55 88888.00 2012-10-01 07:39:56.875 275 12603.05 -66.00 54710.57 88888.00 2012-10-01 07:39:57.000 275 12603.05 -66.05 54710.57 88888.00 2012-10-01 07:39:57.125 275 12603.08 -66.10 54710.60 88888.00 2012-10-01 07:39:57.250 275 12603.08 -66.15 54710.68 88888.00 2012-10-01 07:39:57.375 275 12603.10 -66.10 54710.70 88888.00 2012-10-01 07:39:57.500 275 12603.10 -66.15 54710.72 88888.00 2012-10-01 07:39:57.625 275 12603.05 -66.17 54710.72 88888.00 2012-10-01 07:39:57.750 275 12603.02 -66.20 54710.75 88888.00 2012-10-01 07:39:57.875 275 12603.02 -66.20 54710.78 88888.00 2012-10-01 07:39:58.000 275 12603.02 -66.25 54710.80 88888.00 2012-10-01 07:39:58.125 275 12603.00 -66.25 54710.82 88888.00 2012-10-01 07:39:58.250 275 12602.90 -66.25 54710.88 88888.00 2012-10-01 07:39:58.375 275 12602.85 -66.25 54710.90 88888.00 2012-10-01 07:39:58.500 275 12602.85 -66.25 54710.93 88888.00 2012-10-01 07:39:58.625 275 12602.85 -66.25 54710.95 88888.00 2012-10-01 07:39:58.750 275 12602.80 -66.22 54710.95 88888.00 2012-10-01 07:39:58.875 275 12602.83 -66.20 54710.97 88888.00 2012-10-01 07:39:59.000 275 12602.83 -66.20 54711.00 88888.00 2012-10-01 07:39:59.125 275 12602.88 -66.17 54711.03 88888.00 2012-10-01 07:39:59.250 275 12602.80 -66.17 54711.07 88888.00 2012-10-01 07:39:59.375 275 12602.77 -66.12 54711.10 88888.00 2012-10-01 07:39:59.500 275 12602.75 -66.10 54711.12 88888.00 2012-10-01 07:39:59.625 275 12602.75 -66.08 54711.15 88888.00 2012-10-01 07:39:59.750 275 12602.73 -66.00 54711.18 88888.00 2012-10-01 07:39:59.875 275 12602.77 -65.97 54711.22 88888.00 2012-10-01 07:40:00.000 275 12602.73 -65.95 54711.20 88888.00 2012-10-01 07:40:00.125 275 12602.73 -65.90 54711.20 88888.00 2012-10-01 07:40:00.250 275 12602.70 -65.88 54711.25 88888.00 2012-10-01 07:40:00.375 275 12602.70 -65.83 54711.22 88888.00 2012-10-01 07:40:00.500 275 12602.65 -65.75 54711.28 88888.00 2012-10-01 07:40:00.625 275 12602.67 -65.70 54711.28 88888.00 2012-10-01 07:40:00.750 275 12602.75 -65.70 54711.28 88888.00 2012-10-01 07:40:00.875 275 12602.75 -65.67 54711.32 88888.00 2012-10-01 07:40:01.000 275 12602.80 -65.62 54711.32 88888.00 2012-10-01 07:40:01.125 275 12602.75 -65.58 54711.35 88888.00 2012-10-01 07:40:01.250 275 12602.73 -65.53 54711.35 88888.00 2012-10-01 07:40:01.375 275 12602.77 -65.50 54711.38 88888.00 2012-10-01 07:40:01.500 275 12602.77 -65.47 54711.38 88888.00 2012-10-01 07:40:01.625 275 12602.75 -65.42 54711.38 88888.00 2012-10-01 07:40:01.750 275 12602.73 -65.35 54711.40 88888.00 2012-10-01 07:40:01.875 275 12602.67 -65.25 54711.43 88888.00 2012-10-01 07:40:02.000 275 12602.70 -65.22 54711.45 88888.00 2012-10-01 07:40:02.125 275 12602.70 -65.17 54711.47 88888.00 2012-10-01 07:40:02.250 275 12602.67 -65.10 54711.47 88888.00 2012-10-01 07:40:02.375 275 12602.73 -65.05 54711.50 88888.00 2012-10-01 07:40:02.500 275 12602.75 -65.03 54711.50 88888.00 2012-10-01 07:40:02.625 275 12602.75 -64.95 54711.53 88888.00 2012-10-01 07:40:02.750 275 12602.83 -64.90 54711.50 88888.00 2012-10-01 07:40:02.875 275 12602.83 -64.85 54711.50 88888.00 2012-10-01 07:40:03.000 275 12602.88 -64.83 54711.55 88888.00 2012-10-01 07:40:03.125 275 12602.90 -64.80 54711.53 88888.00 2012-10-01 07:40:03.250 275 12602.90 -64.80 54711.55 88888.00 2012-10-01 07:40:03.375 275 12602.98 -64.72 54711.55 88888.00 2012-10-01 07:40:03.500 275 12603.02 -64.70 54711.57 88888.00 2012-10-01 07:40:03.625 275 12603.08 -64.65 54711.60 88888.00 2012-10-01 07:40:03.750 275 12603.12 -64.62 54711.60 88888.00 2012-10-01 07:40:03.875 275 12603.17 -64.60 54711.60 88888.00 2012-10-01 07:40:04.000 275 12603.20 -64.53 54711.57 88888.00 2012-10-01 07:40:04.125 275 12603.30 -64.55 54711.60 88888.00 2012-10-01 07:40:04.250 275 12603.35 -64.55 54711.60 88888.00 2012-10-01 07:40:04.375 275 12603.48 -64.53 54711.60 88888.00 2012-10-01 07:40:04.500 275 12603.48 -64.55 54711.60 88888.00 2012-10-01 07:40:04.625 275 12603.48 -64.55 54711.55 88888.00 2012-10-01 07:40:04.750 275 12603.50 -64.58 54711.57 88888.00 2012-10-01 07:40:04.875 275 12603.52 -64.60 54711.55 88888.00 2012-10-01 07:40:05.000 275 12603.58 -64.55 54711.55 88888.00 2012-10-01 07:40:05.125 275 12603.60 -64.55 54711.55 88888.00 2012-10-01 07:40:05.250 275 12603.58 -64.55 54711.57 88888.00 2012-10-01 07:40:05.375 275 12603.67 -64.55 54711.60 88888.00 2012-10-01 07:40:05.500 275 12603.67 -64.58 54711.60 88888.00 2012-10-01 07:40:05.625 275 12603.65 -64.58 54711.60 88888.00 2012-10-01 07:40:05.750 275 12603.67 -64.58 54711.62 88888.00 2012-10-01 07:40:05.875 275 12603.67 -64.60 54711.62 88888.00 2012-10-01 07:40:06.000 275 12603.60 -64.62 54711.60 88888.00 2012-10-01 07:40:06.125 275 12603.55 -64.65 54711.57 88888.00 2012-10-01 07:40:06.250 275 12603.55 -64.65 54711.60 88888.00 2012-10-01 07:40:06.375 275 12603.60 -64.60 54711.60 88888.00 2012-10-01 07:40:06.500 275 12603.52 -64.60 54711.62 88888.00 2012-10-01 07:40:06.625 275 12603.50 -64.65 54711.60 88888.00 2012-10-01 07:40:06.750 275 12603.55 -64.67 54711.60 88888.00 2012-10-01 07:40:06.875 275 12603.58 -64.67 54711.60 88888.00 2012-10-01 07:40:07.000 275 12603.50 -64.67 54711.60 88888.00 2012-10-01 07:40:07.125 275 12603.48 -64.67 54711.60 88888.00 2012-10-01 07:40:07.250 275 12603.40 -64.72 54711.65 88888.00 2012-10-01 07:40:07.375 275 12603.38 -64.72 54711.65 88888.00 2012-10-01 07:40:07.500 275 12603.33 -64.70 54711.65 88888.00 2012-10-01 07:40:07.625 275 12603.25 -64.70 54711.65 88888.00 2012-10-01 07:40:07.750 275 12603.25 -64.72 54711.68 88888.00 2012-10-01 07:40:07.875 275 12603.27 -64.72 54711.68 88888.00 2012-10-01 07:40:08.000 275 12603.27 -64.72 54711.68 88888.00 2012-10-01 07:40:08.125 275 12603.17 -64.72 54711.68 88888.00 2012-10-01 07:40:08.250 275 12603.12 -64.72 54711.70 88888.00 2012-10-01 07:40:08.375 275 12603.05 -64.72 54711.75 88888.00 2012-10-01 07:40:08.500 275 12603.00 -64.72 54711.72 88888.00 2012-10-01 07:40:08.625 275 12603.02 -64.70 54711.72 88888.00 2012-10-01 07:40:08.750 275 12603.00 -64.70 54711.75 88888.00 2012-10-01 07:40:08.875 275 12602.95 -64.70 54711.78 88888.00 2012-10-01 07:40:09.000 275 12602.92 -64.65 54711.80 88888.00 2012-10-01 07:40:09.125 275 12602.90 -64.62 54711.80 88888.00 2012-10-01 07:40:09.250 275 12602.85 -64.60 54711.82 88888.00 2012-10-01 07:40:09.375 275 12602.83 -64.58 54711.82 88888.00 2012-10-01 07:40:09.500 275 12602.83 -64.55 54711.85 88888.00 2012-10-01 07:40:09.625 275 12602.75 -64.47 54711.85 88888.00 2012-10-01 07:40:09.750 275 12602.70 -64.45 54711.85 88888.00 2012-10-01 07:40:09.875 275 12602.70 -64.40 54711.88 88888.00 2012-10-01 07:40:10.000 275 12602.73 -64.40 54711.88 88888.00 2012-10-01 07:40:10.125 275 12602.62 -64.33 54711.90 88888.00 2012-10-01 07:40:10.250 275 12602.62 -64.30 54711.93 88888.00 2012-10-01 07:40:10.375 275 12602.62 -64.25 54711.93 88888.00 2012-10-01 07:40:10.500 275 12602.60 -64.25 54711.95 88888.00 2012-10-01 07:40:10.625 275 12602.60 -64.20 54711.97 88888.00 2012-10-01 07:40:10.750 275 12602.62 -64.17 54711.97 88888.00 2012-10-01 07:40:10.875 275 12602.58 -64.10 54712.00 88888.00 2012-10-01 07:40:11.000 275 12602.55 -64.08 54712.03 88888.00 2012-10-01 07:40:11.125 275 12602.50 -64.03 54712.05 88888.00 2012-10-01 07:40:11.250 275 12602.52 -63.98 54712.07 88888.00 2012-10-01 07:40:11.375 275 12602.52 -63.95 54712.10 88888.00 2012-10-01 07:40:11.500 275 12602.48 -63.90 54712.12 88888.00 2012-10-01 07:40:11.625 275 12602.45 -63.83 54712.12 88888.00 2012-10-01 07:40:11.750 275 12602.48 -63.80 54712.15 88888.00 2012-10-01 07:40:11.875 275 12602.50 -63.77 54712.18 88888.00 2012-10-01 07:40:12.000 275 12602.45 -63.73 54712.18 88888.00 2012-10-01 07:40:12.125 275 12602.40 -63.67 54712.20 88888.00 2012-10-01 07:40:12.250 275 12602.33 -63.62 54712.25 88888.00 2012-10-01 07:40:12.375 275 12602.35 -63.60 54712.28 88888.00 2012-10-01 07:40:12.500 275 12602.33 -63.58 54712.30 88888.00 2012-10-01 07:40:12.625 275 12602.33 -63.55 54712.32 88888.00 2012-10-01 07:40:12.750 275 12602.30 -63.52 54712.35 88888.00 2012-10-01 07:40:12.875 275 12602.27 -63.52 54712.38 88888.00 2012-10-01 07:40:13.000 275 12602.30 -63.48 54712.40 88888.00 2012-10-01 07:40:13.125 275 12602.23 -63.48 54712.43 88888.00 2012-10-01 07:40:13.250 275 12602.10 -63.55 54712.45 88888.00 2012-10-01 07:40:13.375 275 12602.10 -63.52 54712.45 88888.00 2012-10-01 07:40:13.500 275 12602.15 -63.50 54712.45 88888.00 2012-10-01 07:40:13.625 275 12602.20 -63.48 54712.47 88888.00 2012-10-01 07:40:13.750 275 12602.17 -63.48 54712.53 88888.00 2012-10-01 07:40:13.875 275 12602.12 -63.50 54712.53 88888.00 2012-10-01 07:40:14.000 275 12602.10 -63.50 54712.55 88888.00 2012-10-01 07:40:14.125 275 12602.08 -63.50 54712.62 88888.00 2012-10-01 07:40:14.250 275 12602.00 -63.58 54712.60 88888.00 2012-10-01 07:40:14.375 275 12601.98 -63.60 54712.60 88888.00 2012-10-01 07:40:14.500 275 12601.95 -63.60 54712.65 88888.00 2012-10-01 07:40:14.625 275 12601.90 -63.58 54712.65 88888.00 2012-10-01 07:40:14.750 275 12601.88 -63.58 54712.68 88888.00 2012-10-01 07:40:14.875 275 12601.88 -63.60 54712.70 88888.00 2012-10-01 07:40:15.000 275 12601.83 -63.55 54712.70 88888.00 2012-10-01 07:40:15.125 275 12601.85 -63.58 54712.72 88888.00 2012-10-01 07:40:15.250 275 12601.85 -63.62 54712.75 88888.00 2012-10-01 07:40:15.375 275 12601.85 -63.65 54712.72 88888.00 2012-10-01 07:40:15.500 275 12601.80 -63.65 54712.75 88888.00 2012-10-01 07:40:15.625 275 12601.77 -63.65 54712.78 88888.00 2012-10-01 07:40:15.750 275 12601.73 -63.67 54712.78 88888.00 2012-10-01 07:40:15.875 275 12601.70 -63.67 54712.78 88888.00 2012-10-01 07:40:16.000 275 12601.67 -63.67 54712.78 88888.00 2012-10-01 07:40:16.125 275 12601.65 -63.70 54712.80 88888.00 2012-10-01 07:40:16.250 275 12601.55 -63.70 54712.80 88888.00 2012-10-01 07:40:16.375 275 12601.48 -63.70 54712.82 88888.00 2012-10-01 07:40:16.500 275 12601.45 -63.70 54712.80 88888.00 2012-10-01 07:40:16.625 275 12601.42 -63.73 54712.85 88888.00 2012-10-01 07:40:16.750 275 12601.45 -63.73 54712.85 88888.00 2012-10-01 07:40:16.875 275 12601.42 -63.70 54712.88 88888.00 2012-10-01 07:40:17.000 275 12601.33 -63.70 54712.88 88888.00 2012-10-01 07:40:17.125 275 12601.20 -63.67 54712.88 88888.00 2012-10-01 07:40:17.250 275 12601.08 -63.62 54712.93 88888.00 2012-10-01 07:40:17.375 275 12600.95 -63.60 54712.95 88888.00 2012-10-01 07:40:17.500 275 12600.88 -63.55 54712.93 88888.00 2012-10-01 07:40:17.625 275 12600.88 -63.50 54712.95 88888.00 2012-10-01 07:40:17.750 275 12600.83 -63.50 54712.95 88888.00 2012-10-01 07:40:17.875 275 12600.75 -63.50 54712.95 88888.00 2012-10-01 07:40:18.000 275 12600.60 -63.48 54713.00 88888.00 2012-10-01 07:40:18.125 275 12600.50 -63.45 54713.00 88888.00 2012-10-01 07:40:18.250 275 12600.45 -63.45 54713.00 88888.00 2012-10-01 07:40:18.375 275 12600.40 -63.40 54713.03 88888.00 2012-10-01 07:40:18.500 275 12600.38 -63.35 54713.03 88888.00 2012-10-01 07:40:18.625 275 12600.27 -63.30 54713.05 88888.00 2012-10-01 07:40:18.750 275 12600.17 -63.27 54713.07 88888.00 2012-10-01 07:40:18.875 275 12600.02 -63.23 54713.10 88888.00 2012-10-01 07:40:19.000 275 12599.95 -63.20 54713.07 88888.00 2012-10-01 07:40:19.125 275 12599.85 -63.15 54713.10 88888.00 2012-10-01 07:40:19.250 275 12599.70 -63.10 54713.12 88888.00 2012-10-01 07:40:19.375 275 12599.65 -63.08 54713.15 88888.00 2012-10-01 07:40:19.500 275 12599.60 -63.02 54713.15 88888.00 2012-10-01 07:40:19.625 275 12599.58 -62.95 54713.18 88888.00 2012-10-01 07:40:19.750 275 12599.48 -62.90 54713.18 88888.00 2012-10-01 07:40:19.875 275 12599.40 -62.85 54713.18 88888.00 2012-10-01 07:40:20.000 275 12599.27 -62.80 54713.20 88888.00 2012-10-01 07:40:20.125 275 12599.15 -62.75 54713.25 88888.00 2012-10-01 07:40:20.250 275 12599.02 -62.70 54713.28 88888.00 2012-10-01 07:40:20.375 275 12598.95 -62.65 54713.25 88888.00 2012-10-01 07:40:20.500 275 12598.90 -62.60 54713.28 88888.00 2012-10-01 07:40:20.625 275 12598.90 -62.52 54713.30 88888.00 2012-10-01 07:40:20.750 275 12598.92 -62.48 54713.30 88888.00 2012-10-01 07:40:20.875 275 12598.90 -62.42 54713.30 88888.00 2012-10-01 07:40:21.000 275 12598.80 -62.38 54713.28 88888.00 2012-10-01 07:40:21.125 275 12598.67 -62.33 54713.35 88888.00 2012-10-01 07:40:21.250 275 12598.55 -62.33 54713.40 88888.00 2012-10-01 07:40:21.375 275 12598.48 -62.23 54713.40 88888.00 2012-10-01 07:40:21.500 275 12598.40 -62.20 54713.45 88888.00 2012-10-01 07:40:21.625 275 12598.38 -62.17 54713.45 88888.00 2012-10-01 07:40:21.750 275 12598.30 -62.15 54713.47 88888.00 2012-10-01 07:40:21.875 275 12598.23 -62.08 54713.50 88888.00 2012-10-01 07:40:22.000 275 12598.20 -62.02 54713.53 88888.00 2012-10-01 07:40:22.125 275 12598.15 -62.02 54713.55 88888.00 2012-10-01 07:40:22.250 275 12598.10 -62.02 54713.55 88888.00 2012-10-01 07:40:22.375 275 12598.08 -62.00 54713.55 88888.00 2012-10-01 07:40:22.500 275 12598.02 -61.98 54713.57 88888.00 2012-10-01 07:40:22.625 275 12598.00 -61.98 54713.57 88888.00 2012-10-01 07:40:22.750 275 12597.83 -61.92 54713.60 88888.00 2012-10-01 07:40:22.875 275 12597.73 -61.90 54713.65 88888.00 2012-10-01 07:40:23.000 275 12597.67 -61.90 54713.65 88888.00 2012-10-01 07:40:23.125 275 12597.60 -61.92 54713.65 88888.00 2012-10-01 07:40:23.250 275 12597.50 -61.92 54713.68 88888.00 2012-10-01 07:40:23.375 275 12597.50 -61.90 54713.70 88888.00 2012-10-01 07:40:23.500 275 12597.45 -61.90 54713.72 88888.00 2012-10-01 07:40:23.625 275 12597.35 -61.90 54713.75 88888.00 2012-10-01 07:40:23.750 275 12597.30 -61.88 54713.75 88888.00 2012-10-01 07:40:23.875 275 12597.27 -61.88 54713.78 88888.00 2012-10-01 07:40:24.000 275 12597.27 -61.88 54713.82 88888.00 2012-10-01 07:40:24.125 275 12597.20 -61.92 54713.82 88888.00 2012-10-01 07:40:24.250 275 12597.02 -61.95 54713.85 88888.00 2012-10-01 07:40:24.375 275 12596.98 -61.92 54713.85 88888.00 2012-10-01 07:40:24.500 275 12597.00 -61.92 54713.90 88888.00 2012-10-01 07:40:24.625 275 12597.00 -61.92 54713.90 88888.00 2012-10-01 07:40:24.750 275 12596.92 -61.92 54713.88 88888.00 2012-10-01 07:40:24.875 275 12596.83 -61.95 54713.90 88888.00 2012-10-01 07:40:25.000 275 12596.77 -62.00 54713.90 88888.00 2012-10-01 07:40:25.125 275 12596.83 -61.98 54713.93 88888.00 2012-10-01 07:40:25.250 275 12596.80 -62.00 54713.95 88888.00 2012-10-01 07:40:25.375 275 12596.70 -62.00 54713.97 88888.00 2012-10-01 07:40:25.500 275 12596.70 -62.00 54714.00 88888.00 2012-10-01 07:40:25.625 275 12596.75 -61.98 54714.05 88888.00 2012-10-01 07:40:25.750 275 12596.62 -61.98 54714.05 88888.00 2012-10-01 07:40:25.875 275 12596.45 -61.98 54714.07 88888.00 2012-10-01 07:40:26.000 275 12596.40 -61.98 54714.12 88888.00 2012-10-01 07:40:26.125 275 12596.33 -61.98 54714.12 88888.00 2012-10-01 07:40:26.250 275 12596.30 -61.98 54714.12 88888.00 2012-10-01 07:40:26.375 275 12596.27 -61.95 54714.12 88888.00 2012-10-01 07:40:26.500 275 12596.20 -61.95 54714.12 88888.00 2012-10-01 07:40:26.625 275 12596.12 -61.88 54714.15 88888.00 2012-10-01 07:40:26.750 275 12596.08 -61.88 54714.15 88888.00 2012-10-01 07:40:26.875 275 12596.05 -61.83 54714.18 88888.00 2012-10-01 07:40:27.000 275 12596.00 -61.83 54714.18 88888.00 2012-10-01 07:40:27.125 275 12595.95 -61.80 54714.20 88888.00 2012-10-01 07:40:27.250 275 12595.80 -61.80 54714.22 88888.00 2012-10-01 07:40:27.375 275 12595.65 -61.75 54714.22 88888.00 2012-10-01 07:40:27.500 275 12595.58 -61.70 54714.25 88888.00 2012-10-01 07:40:27.625 275 12595.52 -61.65 54714.25 88888.00 2012-10-01 07:40:27.750 275 12595.40 -61.62 54714.28 88888.00 2012-10-01 07:40:27.875 275 12595.33 -61.62 54714.28 88888.00 2012-10-01 07:40:28.000 275 12595.27 -61.62 54714.25 88888.00 2012-10-01 07:40:28.125 275 12595.25 -61.58 54714.28 88888.00 2012-10-01 07:40:28.250 275 12595.15 -61.55 54714.30 88888.00 2012-10-01 07:40:28.375 275 12595.15 -61.55 54714.30 88888.00 2012-10-01 07:40:28.500 275 12595.10 -61.50 54714.30 88888.00 2012-10-01 07:40:28.625 275 12595.02 -61.48 54714.32 88888.00 2012-10-01 07:40:28.750 275 12594.95 -61.42 54714.32 88888.00 2012-10-01 07:40:28.875 275 12594.88 -61.42 54714.32 88888.00 2012-10-01 07:40:29.000 275 12594.88 -61.42 54714.32 88888.00 2012-10-01 07:40:29.125 275 12594.85 -61.40 54714.30 88888.00 2012-10-01 07:40:29.250 275 12594.73 -61.38 54714.32 88888.00 2012-10-01 07:40:29.375 275 12594.67 -61.35 54714.35 88888.00 2012-10-01 07:40:29.500 275 12594.65 -61.33 54714.35 88888.00 2012-10-01 07:40:29.625 275 12594.58 -61.35 54714.32 88888.00 2012-10-01 07:40:29.750 275 12594.52 -61.38 54714.35 88888.00 2012-10-01 07:40:29.875 275 12594.50 -61.38 54714.32 88888.00 2012-10-01 07:40:30.000 275 12594.42 -61.40 54714.32 88888.00 2012-10-01 07:40:30.125 275 12594.38 -61.42 54714.35 88888.00 2012-10-01 07:40:30.250 275 12594.30 -61.45 54714.32 88888.00 2012-10-01 07:40:30.375 275 12594.38 -61.48 54714.35 88888.00 2012-10-01 07:40:30.500 275 12594.33 -61.50 54714.35 88888.00 2012-10-01 07:40:30.625 275 12594.27 -61.50 54714.35 88888.00 2012-10-01 07:40:30.750 275 12594.23 -61.50 54714.32 88888.00 2012-10-01 07:40:30.875 275 12594.15 -61.52 54714.38 88888.00 2012-10-01 07:40:31.000 275 12594.10 -61.52 54714.35 88888.00 2012-10-01 07:40:31.125 275 12594.02 -61.55 54714.35 88888.00 2012-10-01 07:40:31.250 275 12593.98 -61.52 54714.35 88888.00 2012-10-01 07:40:31.375 275 12594.00 -61.55 54714.35 88888.00 2012-10-01 07:40:31.500 275 12593.90 -61.60 54714.35 88888.00 2012-10-01 07:40:31.625 275 12593.88 -61.62 54714.38 88888.00 2012-10-01 07:40:31.750 275 12593.83 -61.60 54714.40 88888.00 2012-10-01 07:40:31.875 275 12593.73 -61.65 54714.40 88888.00 2012-10-01 07:40:32.000 275 12593.65 -61.67 54714.40 88888.00 2012-10-01 07:40:32.125 275 12593.58 -61.42 54714.45 88888.00 2012-10-01 07:40:32.250 275 12593.48 -61.45 54714.43 88888.00 2012-10-01 07:40:32.375 275 12593.42 -61.42 54714.45 88888.00 2012-10-01 07:40:32.500 275 12593.27 -61.42 54714.45 88888.00 2012-10-01 07:40:32.625 275 12593.20 -61.42 54714.47 88888.00 2012-10-01 07:40:32.750 275 12593.15 -61.45 54714.47 88888.00 2012-10-01 07:40:32.875 275 12593.02 -61.45 54714.47 88888.00 2012-10-01 07:40:33.000 275 12592.95 -61.50 54714.47 88888.00 2012-10-01 07:40:33.125 275 12592.85 -61.77 54714.43 88888.00 2012-10-01 07:40:33.250 275 12592.70 -61.75 54714.45 88888.00 2012-10-01 07:40:33.375 275 12592.67 -61.77 54714.47 88888.00 2012-10-01 07:40:33.500 275 12592.58 -61.83 54714.47 88888.00 2012-10-01 07:40:33.625 275 12592.45 -61.85 54714.47 88888.00 2012-10-01 07:40:33.750 275 12592.35 -61.88 54714.47 88888.00 2012-10-01 07:40:33.875 275 12592.25 -61.85 54714.50 88888.00 2012-10-01 07:40:34.000 275 12592.20 -61.83 54714.50 88888.00 2012-10-01 07:40:34.125 275 12592.10 -61.83 54714.53 88888.00 2012-10-01 07:40:34.250 275 12592.02 -61.88 54714.53 88888.00 2012-10-01 07:40:34.375 275 12592.02 -61.83 54714.50 88888.00 2012-10-01 07:40:34.500 275 12591.95 -61.83 54714.53 88888.00 2012-10-01 07:40:34.625 275 12591.83 -61.77 54714.55 88888.00 2012-10-01 07:40:34.750 275 12591.73 -61.77 54714.57 88888.00 2012-10-01 07:40:34.875 275 12591.65 -61.75 54714.57 88888.00 2012-10-01 07:40:35.000 275 12591.58 -61.73 54714.53 88888.00 2012-10-01 07:40:35.125 275 12591.42 -61.75 54714.53 88888.00 2012-10-01 07:40:35.250 275 12591.33 -61.67 54714.55 88888.00 2012-10-01 07:40:35.375 275 12591.30 -61.65 54714.55 88888.00 2012-10-01 07:40:35.500 275 12591.27 -61.65 54714.53 88888.00 2012-10-01 07:40:35.625 275 12591.25 -61.62 54714.55 88888.00 2012-10-01 07:40:35.750 275 12591.17 -61.60 54714.55 88888.00 2012-10-01 07:40:35.875 275 12591.15 -61.62 54714.57 88888.00 2012-10-01 07:40:36.000 275 12591.08 -61.62 54714.57 88888.00 2012-10-01 07:40:36.125 275 12591.02 -61.65 54714.55 88888.00 2012-10-01 07:40:36.250 275 12590.90 -61.70 54714.60 88888.00 2012-10-01 07:40:36.375 275 12590.85 -61.73 54714.55 88888.00 2012-10-01 07:40:36.500 275 12590.77 -61.77 54714.55 88888.00 2012-10-01 07:40:36.625 275 12590.70 -61.83 54714.55 88888.00 2012-10-01 07:40:36.750 275 12590.70 -61.90 54714.57 88888.00 2012-10-01 07:40:36.875 275 12590.65 -61.92 54714.55 88888.00 2012-10-01 07:40:37.000 275 12590.60 -61.98 54714.55 88888.00 2012-10-01 07:40:37.125 275 12590.52 -62.05 54714.53 88888.00 2012-10-01 07:40:37.250 275 12590.40 -62.10 54714.53 88888.00 2012-10-01 07:40:37.375 275 12590.38 -62.12 54714.53 88888.00 2012-10-01 07:40:37.500 275 12590.35 -62.10 54714.55 88888.00 2012-10-01 07:40:37.625 275 12590.35 -62.15 54714.55 88888.00 2012-10-01 07:40:37.750 275 12590.30 -62.25 54714.55 88888.00 2012-10-01 07:40:37.875 275 12590.27 -62.30 54714.53 88888.00 2012-10-01 07:40:38.000 275 12590.27 -62.35 54714.50 88888.00 2012-10-01 07:40:38.125 275 12590.23 -62.35 54714.53 88888.00 2012-10-01 07:40:38.250 275 12590.12 -62.42 54714.53 88888.00 2012-10-01 07:40:38.375 275 12590.12 -62.45 54714.50 88888.00 2012-10-01 07:40:38.500 275 12590.08 -62.50 54714.50 88888.00 2012-10-01 07:40:38.625 275 12590.08 -62.55 54714.50 88888.00 2012-10-01 07:40:38.750 275 12589.98 -62.58 54714.53 88888.00 2012-10-01 07:40:38.875 275 12590.00 -62.60 54714.50 88888.00 2012-10-01 07:40:39.000 275 12589.95 -62.67 54714.50 88888.00 2012-10-01 07:40:39.125 275 12589.85 -62.75 54714.47 88888.00 2012-10-01 07:40:39.250 275 12589.75 -62.75 54714.47 88888.00 2012-10-01 07:40:39.375 275 12589.83 -62.80 54714.45 88888.00 2012-10-01 07:40:39.500 275 12589.80 -62.85 54714.43 88888.00 2012-10-01 07:40:39.625 275 12589.75 -62.92 54714.45 88888.00 2012-10-01 07:40:39.750 275 12589.70 -62.95 54714.43 88888.00 2012-10-01 07:40:39.875 275 12589.65 -62.98 54714.43 88888.00 2012-10-01 07:40:40.000 275 12589.62 -63.00 54714.43 88888.00 2012-10-01 07:40:40.125 275 12589.58 -63.05 54714.43 88888.00 2012-10-01 07:40:40.250 275 12589.48 -63.05 54714.43 88888.00 2012-10-01 07:40:40.375 275 12589.45 -63.05 54714.40 88888.00 2012-10-01 07:40:40.500 275 12589.40 -63.10 54714.43 88888.00 2012-10-01 07:40:40.625 275 12589.38 -63.12 54714.43 88888.00 2012-10-01 07:40:40.750 275 12589.35 -63.12 54714.40 88888.00 2012-10-01 07:40:40.875 275 12589.33 -63.15 54714.40 88888.00 2012-10-01 07:40:41.000 275 12589.27 -63.17 54714.43 88888.00 2012-10-01 07:40:41.125 275 12589.20 -63.23 54714.40 88888.00 2012-10-01 07:40:41.250 275 12589.17 -63.27 54714.38 88888.00 2012-10-01 07:40:41.375 275 12589.12 -63.30 54714.40 88888.00 2012-10-01 07:40:41.500 275 12589.10 -63.35 54714.38 88888.00 2012-10-01 07:40:41.625 275 12589.02 -63.38 54714.40 88888.00 2012-10-01 07:40:41.750 275 12588.98 -63.40 54714.43 88888.00 2012-10-01 07:40:41.875 275 12588.90 -63.45 54714.43 88888.00 2012-10-01 07:40:42.000 275 12588.80 -63.48 54714.40 88888.00 2012-10-01 07:40:42.125 275 12588.75 -63.55 54714.43 88888.00 2012-10-01 07:40:42.250 275 12588.67 -63.60 54714.43 88888.00 2012-10-01 07:40:42.375 275 12588.62 -63.60 54714.45 88888.00 2012-10-01 07:40:42.500 275 12588.55 -63.62 54714.43 88888.00 2012-10-01 07:40:42.625 275 12588.45 -63.62 54714.43 88888.00 2012-10-01 07:40:42.750 275 12588.40 -63.65 54714.45 88888.00 2012-10-01 07:40:42.875 275 12588.27 -63.73 54714.43 88888.00 2012-10-01 07:40:43.000 275 12588.20 -63.77 54714.43 88888.00 2012-10-01 07:40:43.125 275 12588.15 -63.77 54714.45 88888.00 2012-10-01 07:40:43.250 275 12588.05 -63.77 54714.50 88888.00 2012-10-01 07:40:43.375 275 12588.00 -63.77 54714.50 88888.00 2012-10-01 07:40:43.500 275 12587.92 -63.80 54714.47 88888.00 2012-10-01 07:40:43.625 275 12587.85 -63.80 54714.50 88888.00 2012-10-01 07:40:43.750 275 12587.75 -63.80 54714.50 88888.00 2012-10-01 07:40:43.875 275 12587.58 -63.77 54714.47 88888.00 2012-10-01 07:40:44.000 275 12587.45 -63.80 54714.50 88888.00 2012-10-01 07:40:44.125 275 12587.30 -63.85 54714.50 88888.00 2012-10-01 07:40:44.250 275 12587.15 -63.88 54714.50 88888.00 2012-10-01 07:40:44.375 275 12587.08 -63.90 54714.50 88888.00 2012-10-01 07:40:44.500 275 12587.05 -63.90 54714.53 88888.00 2012-10-01 07:40:44.625 275 12587.05 -63.95 54714.53 88888.00 2012-10-01 07:40:44.750 275 12587.10 -63.98 54714.55 88888.00 2012-10-01 07:40:44.875 275 12587.10 -64.00 54714.53 88888.00 2012-10-01 07:40:45.000 275 12586.95 -64.05 54714.53 88888.00 2012-10-01 07:40:45.125 275 12586.75 -64.10 54714.55 88888.00 2012-10-01 07:40:45.250 275 12586.60 -64.17 54714.55 88888.00 2012-10-01 07:40:45.375 275 12586.58 -64.20 54714.55 88888.00 2012-10-01 07:40:45.500 275 12586.55 -64.25 54714.55 88888.00 2012-10-01 07:40:45.625 275 12586.50 -64.30 54714.57 88888.00 2012-10-01 07:40:45.750 275 12586.35 -64.30 54714.57 88888.00 2012-10-01 07:40:45.875 275 12586.23 -64.38 54714.60 88888.00 2012-10-01 07:40:46.000 275 12586.15 -64.47 54714.60 88888.00 2012-10-01 07:40:46.125 275 12586.05 -64.55 54714.60 88888.00 2012-10-01 07:40:46.250 275 12585.95 -64.65 54714.60 88888.00 2012-10-01 07:40:46.375 275 12585.88 -64.67 54714.62 88888.00 2012-10-01 07:40:46.500 275 12585.80 -64.67 54714.65 88888.00 2012-10-01 07:40:46.625 275 12585.73 -64.75 54714.65 88888.00 2012-10-01 07:40:46.750 275 12585.62 -64.80 54714.65 88888.00 2012-10-01 07:40:46.875 275 12585.55 -64.88 54714.65 88888.00 2012-10-01 07:40:47.000 275 12585.42 -64.95 54714.62 88888.00 2012-10-01 07:40:47.125 275 12585.35 -64.97 54714.68 88888.00 2012-10-01 07:40:47.250 275 12585.20 -65.05 54714.68 88888.00 2012-10-01 07:40:47.375 275 12585.12 -65.05 54714.62 88888.00 2012-10-01 07:40:47.500 275 12585.08 -65.10 54714.65 88888.00 2012-10-01 07:40:47.625 275 12584.98 -65.15 54714.68 88888.00 2012-10-01 07:40:47.750 275 12584.88 -65.20 54714.68 88888.00 2012-10-01 07:40:47.875 275 12584.83 -65.22 54714.68 88888.00 2012-10-01 07:40:48.000 275 12584.77 -65.28 54714.68 88888.00 2012-10-01 07:40:48.125 275 12584.67 -65.33 54714.68 88888.00 2012-10-01 07:40:48.250 275 12584.50 -65.40 54714.70 88888.00 2012-10-01 07:40:48.375 275 12584.48 -65.42 54714.72 88888.00 2012-10-01 07:40:48.500 275 12584.42 -65.45 54714.70 88888.00 2012-10-01 07:40:48.625 275 12584.30 -65.45 54714.70 88888.00 2012-10-01 07:40:48.750 275 12584.15 -65.45 54714.68 88888.00 2012-10-01 07:40:48.875 275 12584.05 -65.45 54714.68 88888.00 2012-10-01 07:40:49.000 275 12583.92 -65.45 54714.62 88888.00 2012-10-01 07:40:49.125 275 12583.83 -65.40 54714.70 88888.00 2012-10-01 07:40:49.250 275 12583.62 -65.40 54714.72 88888.00 2012-10-01 07:40:49.375 275 12583.58 -65.38 54714.72 88888.00 2012-10-01 07:40:49.500 275 12583.48 -65.30 54714.72 88888.00 2012-10-01 07:40:49.625 275 12583.42 -65.28 54714.72 88888.00 2012-10-01 07:40:49.750 275 12583.27 -65.25 54714.70 88888.00 2012-10-01 07:40:49.875 275 12583.08 -65.20 54714.72 88888.00 2012-10-01 07:40:50.000 275 12582.92 -65.10 54714.70 88888.00 2012-10-01 07:40:50.125 275 12582.80 -65.00 54714.70 88888.00 2012-10-01 07:40:50.250 275 12582.67 -64.92 54714.70 88888.00 2012-10-01 07:40:50.375 275 12582.65 -64.85 54714.70 88888.00 2012-10-01 07:40:50.500 275 12582.52 -64.83 54714.70 88888.00 2012-10-01 07:40:50.625 275 12582.40 -64.75 54714.68 88888.00 2012-10-01 07:40:50.750 275 12582.25 -64.67 54714.68 88888.00 2012-10-01 07:40:50.875 275 12582.10 -64.60 54714.68 88888.00 2012-10-01 07:40:51.000 275 12582.08 -64.53 54714.68 88888.00 2012-10-01 07:40:51.125 275 12581.90 -64.45 54714.68 88888.00 2012-10-01 07:40:51.250 275 12581.70 -64.42 54714.70 88888.00 2012-10-01 07:40:51.375 275 12581.67 -64.33 54714.68 88888.00 2012-10-01 07:40:51.500 275 12581.65 -64.25 54714.68 88888.00 2012-10-01 07:40:51.625 275 12581.55 -64.22 54714.68 88888.00 2012-10-01 07:40:51.750 275 12581.50 -64.20 54714.68 88888.00 2012-10-01 07:40:51.875 275 12581.40 -64.15 54714.68 88888.00 2012-10-01 07:40:52.000 275 12581.35 -64.10 54714.60 88888.00 2012-10-01 07:40:52.125 275 12581.25 -64.08 54714.57 88888.00 2012-10-01 07:40:52.250 275 12581.12 -64.08 54714.62 88888.00 2012-10-01 07:40:52.375 275 12581.05 -64.03 54714.62 88888.00 2012-10-01 07:40:52.500 275 12580.95 -63.98 54714.62 88888.00 2012-10-01 07:40:52.625 275 12580.85 -63.98 54714.57 88888.00 2012-10-01 07:40:52.750 275 12580.70 -63.98 54714.57 88888.00 2012-10-01 07:40:52.875 275 12580.67 -63.90 54714.60 88888.00 2012-10-01 07:40:53.000 275 12580.60 -63.88 54714.62 88888.00 2012-10-01 07:40:53.125 275 12580.50 -63.85 54714.62 88888.00 2012-10-01 07:40:53.250 275 12580.30 -63.83 54714.62 88888.00 2012-10-01 07:40:53.375 275 12580.20 -63.75 54714.62 88888.00 2012-10-01 07:40:53.500 275 12580.17 -63.73 54714.60 88888.00 2012-10-01 07:40:53.625 275 12580.08 -63.70 54714.60 88888.00 2012-10-01 07:40:53.750 275 12580.00 -63.65 54714.62 88888.00 2012-10-01 07:40:53.875 275 12579.92 -63.60 54714.60 88888.00 2012-10-01 07:40:54.000 275 12579.80 -63.55 54714.57 88888.00 2012-10-01 07:40:54.125 275 12579.73 -63.48 54714.60 88888.00 2012-10-01 07:40:54.250 275 12579.62 -63.45 54714.57 88888.00 2012-10-01 07:40:54.375 275 12579.58 -63.40 54714.57 88888.00 2012-10-01 07:40:54.500 275 12579.42 -63.35 54714.57 88888.00 2012-10-01 07:40:54.625 275 12579.30 -63.30 54714.60 88888.00 2012-10-01 07:40:54.750 275 12579.27 -63.25 54714.62 88888.00 2012-10-01 07:40:54.875 275 12579.23 -63.20 54714.62 88888.00 2012-10-01 07:40:55.000 275 12579.10 -63.17 54714.60 88888.00 2012-10-01 07:40:55.125 275 12579.02 -63.15 54714.60 88888.00 2012-10-01 07:40:55.250 275 12578.90 -63.10 54714.60 88888.00 2012-10-01 07:40:55.375 275 12578.85 -63.02 54714.60 88888.00 2012-10-01 07:40:55.500 275 12578.67 -62.95 54714.60 88888.00 2012-10-01 07:40:55.625 275 12578.55 -62.90 54714.62 88888.00 2012-10-01 07:40:55.750 275 12578.50 -62.88 54714.62 88888.00 2012-10-01 07:40:55.875 275 12578.42 -62.85 54714.65 88888.00 2012-10-01 07:40:56.000 275 12578.30 -62.75 54714.65 88888.00 2012-10-01 07:40:56.125 275 12578.17 -62.73 54714.68 88888.00 2012-10-01 07:40:56.250 275 12578.08 -62.70 54714.68 88888.00 2012-10-01 07:40:56.375 275 12578.05 -62.65 54714.68 88888.00 2012-10-01 07:40:56.500 275 12577.92 -62.60 54714.72 88888.00 2012-10-01 07:40:56.625 275 12577.80 -62.55 54714.70 88888.00 2012-10-01 07:40:56.750 275 12577.70 -62.52 54714.70 88888.00 2012-10-01 07:40:56.875 275 12577.62 -62.50 54714.72 88888.00 2012-10-01 07:40:57.000 275 12577.58 -62.50 54714.72 88888.00 2012-10-01 07:40:57.125 275 12577.48 -62.48 54714.72 88888.00 2012-10-01 07:40:57.250 275 12577.40 -62.48 54714.75 88888.00 2012-10-01 07:40:57.375 275 12577.40 -62.48 54714.78 88888.00 2012-10-01 07:40:57.500 275 12577.40 -62.45 54714.78 88888.00 2012-10-01 07:40:57.625 275 12577.35 -62.48 54714.75 88888.00 2012-10-01 07:40:57.750 275 12577.30 -62.48 54714.78 88888.00 2012-10-01 07:40:57.875 275 12577.12 -62.48 54714.78 88888.00 2012-10-01 07:40:58.000 275 12576.98 -62.48 54714.80 88888.00 2012-10-01 07:40:58.125 275 12576.88 -62.48 54714.82 88888.00 2012-10-01 07:40:58.250 275 12576.83 -62.52 54714.85 88888.00 2012-10-01 07:40:58.375 275 12576.77 -62.50 54714.88 88888.00 2012-10-01 07:40:58.500 275 12576.67 -62.52 54714.88 88888.00 2012-10-01 07:40:58.625 275 12576.65 -62.55 54714.90 88888.00 2012-10-01 07:40:58.750 275 12576.65 -62.58 54714.93 88888.00 2012-10-01 07:40:58.875 275 12576.60 -62.60 54714.93 88888.00 2012-10-01 07:40:59.000 275 12576.58 -62.65 54714.93 88888.00 2012-10-01 07:40:59.125 275 12576.45 -62.65 54714.97 88888.00 2012-10-01 07:40:59.250 275 12576.30 -62.67 54715.00 88888.00 2012-10-01 07:40:59.375 275 12576.25 -62.67 54715.03 88888.00 2012-10-01 07:40:59.500 275 12576.12 -62.70 54715.03 88888.00 2012-10-01 07:40:59.625 275 12576.08 -62.70 54715.05 88888.00 2012-10-01 07:40:59.750 275 12576.05 -62.67 54715.12 88888.00 2012-10-01 07:40:59.875 275 12575.98 -62.62 54715.15 88888.00 2012-10-01 07:41:00.000 275 12575.92 -62.62 54715.15 88888.00 2012-10-01 07:41:00.125 275 12575.83 -62.65 54715.18 88888.00 2012-10-01 07:41:00.250 275 12575.75 -62.62 54715.20 88888.00 2012-10-01 07:41:00.375 275 12575.67 -62.62 54715.22 88888.00 2012-10-01 07:41:00.500 275 12575.50 -62.55 54715.25 88888.00 2012-10-01 07:41:00.625 275 12575.40 -62.52 54715.25 88888.00 2012-10-01 07:41:00.750 275 12575.35 -62.55 54715.28 88888.00 2012-10-01 07:41:00.875 275 12575.27 -62.55 54715.28 88888.00 2012-10-01 07:41:01.000 275 12575.27 -62.52 54715.30 88888.00 2012-10-01 07:41:01.125 275 12575.23 -62.50 54715.35 88888.00 2012-10-01 07:41:01.250 275 12575.12 -62.55 54715.38 88888.00 2012-10-01 07:41:01.375 275 12575.10 -62.52 54715.38 88888.00 2012-10-01 07:41:01.500 275 12575.02 -62.52 54715.43 88888.00 2012-10-01 07:41:01.625 275 12574.90 -62.52 54715.45 88888.00 2012-10-01 07:41:01.750 275 12574.75 -62.50 54715.53 88888.00 2012-10-01 07:41:01.875 275 12574.73 -62.50 54715.53 88888.00 2012-10-01 07:41:02.000 275 12574.65 -62.50 54715.53 88888.00 2012-10-01 07:41:02.125 275 12574.55 -62.42 54715.60 88888.00 2012-10-01 07:41:02.250 275 12574.48 -62.38 54715.62 88888.00 2012-10-01 07:41:02.375 275 12574.45 -62.33 54715.62 88888.00 2012-10-01 07:41:02.500 275 12574.35 -62.27 54715.68 88888.00 2012-10-01 07:41:02.625 275 12574.23 -62.25 54715.70 88888.00 2012-10-01 07:41:02.750 275 12574.17 -62.27 54715.72 88888.00 2012-10-01 07:41:02.875 275 12574.15 -62.27 54715.75 88888.00 2012-10-01 07:41:03.000 275 12574.15 -62.33 54715.75 88888.00 2012-10-01 07:41:03.125 275 12574.10 -62.33 54715.80 88888.00 2012-10-01 07:41:03.250 275 12573.98 -62.38 54715.82 88888.00 2012-10-01 07:41:03.375 275 12573.95 -62.38 54715.88 88888.00 2012-10-01 07:41:03.500 275 12573.80 -62.42 54715.88 88888.00 2012-10-01 07:41:03.625 275 12573.73 -62.45 54715.90 88888.00 2012-10-01 07:41:03.750 275 12573.65 -62.45 54715.93 88888.00 2012-10-01 07:41:03.875 275 12573.60 -62.45 54715.97 88888.00 2012-10-01 07:41:04.000 275 12573.58 -62.48 54715.97 88888.00 2012-10-01 07:41:04.125 275 12573.50 -62.48 54716.03 88888.00 2012-10-01 07:41:04.250 275 12573.38 -62.45 54716.05 88888.00 2012-10-01 07:41:04.375 275 12573.30 -62.45 54716.07 88888.00 2012-10-01 07:41:04.500 275 12573.25 -62.42 54716.10 88888.00 2012-10-01 07:41:04.625 275 12573.23 -62.38 54716.12 88888.00 2012-10-01 07:41:04.750 275 12573.15 -62.33 54716.15 88888.00 2012-10-01 07:41:04.875 275 12573.10 -62.30 54716.18 88888.00 2012-10-01 07:41:05.000 275 12572.98 -62.30 54716.18 88888.00 2012-10-01 07:41:05.125 275 12572.90 -62.27 54716.20 88888.00 2012-10-01 07:41:05.250 275 12572.83 -62.25 54716.22 88888.00 2012-10-01 07:41:05.375 275 12572.80 -62.23 54716.28 88888.00 2012-10-01 07:41:05.500 275 12572.67 -62.20 54716.28 88888.00 2012-10-01 07:41:05.625 275 12572.58 -62.15 54716.30 88888.00 2012-10-01 07:41:05.750 275 12572.55 -62.10 54716.32 88888.00 2012-10-01 07:41:05.875 275 12572.50 -62.08 54716.35 88888.00 2012-10-01 07:41:06.000 275 12572.45 -62.08 54716.35 88888.00 2012-10-01 07:41:06.125 275 12572.45 -62.08 54716.40 88888.00 2012-10-01 07:41:06.250 275 12572.38 -62.08 54716.43 88888.00 2012-10-01 07:41:06.375 275 12572.40 -62.08 54716.43 88888.00 2012-10-01 07:41:06.500 275 12572.33 -62.08 54716.43 88888.00 2012-10-01 07:41:06.625 275 12572.25 -62.08 54716.45 88888.00 2012-10-01 07:41:06.750 275 12572.25 -62.08 54716.47 88888.00 2012-10-01 07:41:06.875 275 12572.25 -62.08 54716.53 88888.00 2012-10-01 07:41:07.000 275 12572.20 -62.12 54716.50 88888.00 2012-10-01 07:41:07.125 275 12572.12 -62.15 54716.53 88888.00 2012-10-01 07:41:07.250 275 12572.08 -62.17 54716.50 88888.00 2012-10-01 07:41:07.375 275 12572.10 -62.20 54716.53 88888.00 2012-10-01 07:41:07.500 275 12572.05 -62.20 54716.55 88888.00 2012-10-01 07:41:07.625 275 12571.95 -62.23 54716.57 88888.00 2012-10-01 07:41:07.750 275 12571.90 -62.25 54716.57 88888.00 2012-10-01 07:41:07.875 275 12571.92 -62.27 54716.57 88888.00 2012-10-01 07:41:08.000 275 12571.92 -62.33 54716.55 88888.00 2012-10-01 07:41:08.125 275 12571.85 -62.42 54716.60 88888.00 2012-10-01 07:41:08.250 275 12571.83 -62.48 54716.60 88888.00 2012-10-01 07:41:08.375 275 12571.83 -62.50 54716.60 88888.00 2012-10-01 07:41:08.500 275 12571.77 -62.50 54716.62 88888.00 2012-10-01 07:41:08.625 275 12571.77 -62.52 54716.60 88888.00 2012-10-01 07:41:08.750 275 12571.80 -62.58 54716.62 88888.00 2012-10-01 07:41:08.875 275 12571.80 -62.60 54716.62 88888.00 2012-10-01 07:41:09.000 275 12571.77 -62.62 54716.62 88888.00 2012-10-01 07:41:09.125 275 12571.70 -62.65 54716.65 88888.00 2012-10-01 07:41:09.250 275 12571.55 -62.70 54716.65 88888.00 2012-10-01 07:41:09.375 275 12571.60 -62.73 54716.68 88888.00 2012-10-01 07:41:09.500 275 12571.55 -62.75 54716.70 88888.00 2012-10-01 07:41:09.625 275 12571.50 -62.75 54716.70 88888.00 2012-10-01 07:41:09.750 275 12571.50 -62.77 54716.72 88888.00 2012-10-01 07:41:09.875 275 12571.48 -62.80 54716.72 88888.00 2012-10-01 07:41:10.000 275 12571.40 -62.85 54716.75 88888.00 2012-10-01 07:41:10.125 275 12571.38 -62.90 54716.75 88888.00 2012-10-01 07:41:10.250 275 12571.25 -62.95 54716.78 88888.00 2012-10-01 07:41:10.375 275 12571.23 -62.95 54716.78 88888.00 2012-10-01 07:41:10.500 275 12571.25 -62.98 54716.78 88888.00 2012-10-01 07:41:10.625 275 12571.27 -63.05 54716.80 88888.00 2012-10-01 07:41:10.750 275 12571.20 -63.12 54716.80 88888.00 2012-10-01 07:41:10.875 275 12571.20 -63.15 54716.82 88888.00 2012-10-01 07:41:11.000 275 12571.12 -63.15 54716.82 88888.00 2012-10-01 07:41:11.125 275 12571.08 -63.23 54716.85 88888.00 2012-10-01 07:41:11.250 275 12571.00 -63.30 54716.90 88888.00 2012-10-01 07:41:11.375 275 12570.95 -63.33 54716.88 88888.00 2012-10-01 07:41:11.500 275 12570.88 -63.35 54716.90 88888.00 2012-10-01 07:41:11.625 275 12570.77 -63.40 54716.93 88888.00 2012-10-01 07:41:11.750 275 12570.70 -63.48 54716.95 88888.00 2012-10-01 07:41:11.875 275 12570.62 -63.55 54716.97 88888.00 2012-10-01 07:41:12.000 275 12570.55 -63.55 54716.97 88888.00 2012-10-01 07:41:12.125 275 12570.48 -63.62 54717.03 88888.00 2012-10-01 07:41:12.250 275 12570.35 -63.67 54717.05 88888.00 2012-10-01 07:41:12.375 275 12570.30 -63.73 54717.03 88888.00 2012-10-01 07:41:12.500 275 12570.20 -63.73 54717.05 88888.00 2012-10-01 07:41:12.625 275 12570.15 -63.80 54717.05 88888.00 2012-10-01 07:41:12.750 275 12570.05 -63.80 54717.05 88888.00 2012-10-01 07:41:12.875 275 12569.92 -63.83 54717.10 88888.00 2012-10-01 07:41:13.000 275 12569.83 -63.83 54717.10 88888.00 2012-10-01 07:41:13.125 275 12569.80 -63.80 54717.15 88888.00 2012-10-01 07:41:13.250 275 12569.67 -63.80 54717.18 88888.00 2012-10-01 07:41:13.375 275 12569.65 -63.75 54717.20 88888.00 2012-10-01 07:41:13.500 275 12569.62 -63.75 54717.22 88888.00 2012-10-01 07:41:13.625 275 12569.58 -63.77 54717.22 88888.00 2012-10-01 07:41:13.750 275 12569.48 -63.80 54717.22 88888.00 2012-10-01 07:41:13.875 275 12569.40 -63.77 54717.25 88888.00 2012-10-01 07:41:14.000 275 12569.40 -63.75 54717.25 88888.00 2012-10-01 07:41:14.125 275 12569.27 -63.73 54717.28 88888.00 2012-10-01 07:41:14.250 275 12569.15 -63.67 54717.30 88888.00 2012-10-01 07:41:14.375 275 12569.15 -63.62 54717.32 88888.00 2012-10-01 07:41:14.500 275 12569.17 -63.62 54717.35 88888.00 2012-10-01 07:41:14.625 275 12569.20 -63.65 54717.35 88888.00 2012-10-01 07:41:14.750 275 12569.17 -63.62 54717.32 88888.00 2012-10-01 07:41:14.875 275 12569.20 -63.60 54717.38 88888.00 2012-10-01 07:41:15.000 275 12569.20 -63.58 54717.38 88888.00 2012-10-01 07:41:15.125 275 12569.17 -63.50 54717.43 88888.00 2012-10-01 07:41:15.250 275 12569.12 -63.58 54717.43 88888.00 2012-10-01 07:41:15.375 275 12569.12 -63.58 54717.40 88888.00 2012-10-01 07:41:15.500 275 12569.10 -63.55 54717.43 88888.00 2012-10-01 07:41:15.625 275 12569.08 -63.52 54717.43 88888.00 2012-10-01 07:41:15.750 275 12569.10 -63.50 54717.45 88888.00 2012-10-01 07:41:15.875 275 12569.12 -63.48 54717.43 88888.00 2012-10-01 07:41:16.000 275 12569.10 -63.50 54717.43 88888.00 2012-10-01 07:41:16.125 275 12569.05 -63.52 54717.45 88888.00 2012-10-01 07:41:16.250 275 12569.05 -63.50 54717.45 88888.00 2012-10-01 07:41:16.375 275 12569.02 -63.52 54717.47 88888.00 2012-10-01 07:41:16.500 275 12568.88 -63.58 54717.45 88888.00 2012-10-01 07:41:16.625 275 12568.85 -63.60 54717.47 88888.00 2012-10-01 07:41:16.750 275 12568.88 -63.62 54717.47 88888.00 2012-10-01 07:41:16.875 275 12568.88 -63.70 54717.50 88888.00 2012-10-01 07:41:17.000 275 12568.80 -63.75 54717.50 88888.00 2012-10-01 07:41:17.125 275 12568.77 -63.77 54717.53 88888.00 2012-10-01 07:41:17.250 275 12568.75 -63.80 54717.57 88888.00 2012-10-01 07:41:17.375 275 12568.73 -63.77 54717.60 88888.00 2012-10-01 07:41:17.500 275 12568.65 -63.80 54717.60 88888.00 2012-10-01 07:41:17.625 275 12568.62 -63.77 54717.60 88888.00 2012-10-01 07:41:17.750 275 12568.52 -63.77 54717.60 88888.00 2012-10-01 07:41:17.875 275 12568.45 -63.77 54717.60 88888.00 2012-10-01 07:41:18.000 275 12568.45 -63.77 54717.62 88888.00 2012-10-01 07:41:18.125 275 12568.40 -63.77 54717.65 88888.00 2012-10-01 07:41:18.250 275 12568.30 -63.80 54717.62 88888.00 2012-10-01 07:41:18.375 275 12568.17 -63.80 54717.65 88888.00 2012-10-01 07:41:18.500 275 12568.17 -63.77 54717.68 88888.00 2012-10-01 07:41:18.625 275 12568.10 -63.77 54717.72 88888.00 2012-10-01 07:41:18.750 275 12568.05 -63.75 54717.70 88888.00 2012-10-01 07:41:18.875 275 12567.98 -63.75 54717.72 88888.00 2012-10-01 07:41:19.000 275 12567.85 -63.73 54717.75 88888.00 2012-10-01 07:41:19.125 275 12567.77 -63.70 54717.78 88888.00 2012-10-01 07:41:19.250 275 12567.73 -63.67 54717.80 88888.00 2012-10-01 07:41:19.375 275 12567.67 -63.67 54717.85 88888.00 2012-10-01 07:41:19.500 275 12567.58 -63.67 54717.85 88888.00 2012-10-01 07:41:19.625 275 12567.50 -63.65 54717.85 88888.00 2012-10-01 07:41:19.750 275 12567.50 -63.62 54717.90 88888.00 2012-10-01 07:41:19.875 275 12567.42 -63.60 54717.93 88888.00 2012-10-01 07:41:20.000 275 12567.38 -63.60 54717.93 88888.00 2012-10-01 07:41:20.125 275 12567.35 -63.60 54717.93 88888.00 2012-10-01 07:41:20.250 275 12567.27 -63.60 54717.95 88888.00 2012-10-01 07:41:20.375 275 12567.23 -63.60 54717.97 88888.00 2012-10-01 07:41:20.500 275 12567.23 -63.58 54717.97 88888.00 2012-10-01 07:41:20.625 275 12567.20 -63.50 54718.00 88888.00 2012-10-01 07:41:20.750 275 12567.17 -63.48 54718.00 88888.00 2012-10-01 07:41:20.875 275 12567.12 -63.50 54718.03 88888.00 2012-10-01 07:41:21.000 275 12567.10 -63.48 54718.00 88888.00 2012-10-01 07:41:21.125 275 12567.10 -63.50 54718.05 88888.00 2012-10-01 07:41:21.250 275 12567.10 -63.55 54718.05 88888.00 2012-10-01 07:41:21.375 275 12567.10 -63.48 54718.05 88888.00 2012-10-01 07:41:21.500 275 12567.05 -63.42 54718.07 88888.00 2012-10-01 07:41:21.625 275 12566.98 -63.45 54718.10 88888.00 2012-10-01 07:41:21.750 275 12566.90 -63.45 54718.10 88888.00 2012-10-01 07:41:21.875 275 12566.90 -63.42 54718.10 88888.00 2012-10-01 07:41:22.000 275 12566.98 -63.42 54718.15 88888.00 2012-10-01 07:41:22.125 275 12566.98 -63.42 54718.20 88888.00 2012-10-01 07:41:22.250 275 12567.00 -63.50 54718.20 88888.00 2012-10-01 07:41:22.375 275 12567.05 -63.52 54718.20 88888.00 2012-10-01 07:41:22.500 275 12567.08 -63.60 54718.22 88888.00 2012-10-01 07:41:22.625 275 12567.10 -63.62 54718.22 88888.00 2012-10-01 07:41:22.750 275 12567.12 -63.70 54718.22 88888.00 2012-10-01 07:41:22.875 275 12567.15 -63.75 54718.25 88888.00 2012-10-01 07:41:23.000 275 12567.15 -63.77 54718.30 88888.00 2012-10-01 07:41:23.125 275 12567.12 -63.88 54718.30 88888.00 2012-10-01 07:41:23.250 275 12567.08 -64.00 54718.32 88888.00 2012-10-01 07:41:23.375 275 12567.08 -64.05 54718.32 88888.00 2012-10-01 07:41:23.500 275 12567.08 -64.12 54718.35 88888.00 2012-10-01 07:41:23.625 275 12567.15 -64.22 54718.43 88888.00 2012-10-01 07:41:23.750 275 12567.20 -64.33 54718.40 88888.00 2012-10-01 07:41:23.875 275 12567.17 -64.42 54718.40 88888.00 2012-10-01 07:41:24.000 275 12567.15 -64.50 54718.43 88888.00 2012-10-01 07:41:24.125 275 12567.05 -64.60 54718.47 88888.00 2012-10-01 07:41:24.250 275 12566.98 -64.70 54718.53 88888.00 2012-10-01 07:41:24.375 275 12567.02 -64.72 54718.50 88888.00 2012-10-01 07:41:24.500 275 12567.02 -64.83 54718.53 88888.00 2012-10-01 07:41:24.625 275 12567.00 -64.88 54718.55 88888.00 2012-10-01 07:41:24.750 275 12567.02 -64.95 54718.60 88888.00 2012-10-01 07:41:24.875 275 12566.98 -65.00 54718.60 88888.00 2012-10-01 07:41:25.000 275 12566.95 -65.05 54718.62 88888.00 2012-10-01 07:41:25.125 275 12566.92 -65.15 54718.65 88888.00 2012-10-01 07:41:25.250 275 12566.85 -65.28 54718.70 88888.00 2012-10-01 07:41:25.375 275 12566.83 -65.30 54718.70 88888.00 2012-10-01 07:41:25.500 275 12566.83 -65.35 54718.72 88888.00 2012-10-01 07:41:25.625 275 12566.80 -65.40 54718.80 88888.00 2012-10-01 07:41:25.750 275 12566.75 -65.47 54718.85 88888.00 2012-10-01 07:41:25.875 275 12566.73 -65.50 54718.88 88888.00 2012-10-01 07:41:26.000 275 12566.73 -65.55 54718.90 88888.00 2012-10-01 07:41:26.125 275 12566.67 -65.60 54718.95 88888.00 2012-10-01 07:41:26.250 275 12566.65 -65.65 54718.97 88888.00 2012-10-01 07:41:26.375 275 12566.70 -65.70 54719.00 88888.00 2012-10-01 07:41:26.500 275 12566.73 -65.75 54719.03 88888.00 2012-10-01 07:41:26.625 275 12566.65 -65.80 54719.07 88888.00 2012-10-01 07:41:26.750 275 12566.55 -65.85 54719.07 88888.00 2012-10-01 07:41:26.875 275 12566.52 -65.92 54719.12 88888.00 2012-10-01 07:41:27.000 275 12566.60 -65.97 54719.12 88888.00 2012-10-01 07:41:27.125 275 12566.65 -66.05 54719.15 88888.00 2012-10-01 07:41:27.250 275 12566.50 -66.12 54719.20 88888.00 2012-10-01 07:41:27.375 275 12566.52 -66.17 54719.22 88888.00 2012-10-01 07:41:27.500 275 12566.55 -66.28 54719.25 88888.00 2012-10-01 07:41:27.625 275 12566.55 -66.35 54719.28 88888.00 2012-10-01 07:41:27.750 275 12566.58 -66.42 54719.30 88888.00 2012-10-01 07:41:27.875 275 12566.55 -66.50 54719.32 88888.00 2012-10-01 07:41:28.000 275 12566.52 -66.60 54719.32 88888.00 2012-10-01 07:41:28.125 275 12566.62 -66.70 54719.38 88888.00 2012-10-01 07:41:28.250 275 12566.70 -66.80 54719.43 88888.00 2012-10-01 07:41:28.375 275 12566.73 -66.90 54719.45 88888.00 2012-10-01 07:41:28.500 275 12566.67 -67.03 54719.45 88888.00 2012-10-01 07:41:28.625 275 12566.70 -67.15 54719.50 88888.00 2012-10-01 07:41:28.750 275 12566.75 -67.22 54719.53 88888.00 2012-10-01 07:41:28.875 275 12566.80 -67.33 54719.55 88888.00 2012-10-01 07:41:29.000 275 12566.77 -67.42 54719.55 88888.00 2012-10-01 07:41:29.125 275 12566.75 -67.53 54719.57 88888.00 2012-10-01 07:41:29.250 275 12566.70 -67.62 54719.65 88888.00 2012-10-01 07:41:29.375 275 12566.70 -67.67 54719.68 88888.00 2012-10-01 07:41:29.500 275 12566.73 -67.78 54719.70 88888.00 2012-10-01 07:41:29.625 275 12566.80 -67.90 54719.72 88888.00 2012-10-01 07:41:29.750 275 12566.80 -67.95 54719.80 88888.00 2012-10-01 07:41:29.875 275 12566.83 -68.03 54719.82 88888.00 2012-10-01 07:41:30.000 275 12566.85 -68.08 54719.88 88888.00 2012-10-01 07:41:30.125 275 12566.83 -68.12 54719.90 88888.00 2012-10-01 07:41:30.250 275 12566.70 -68.28 54719.93 88888.00 2012-10-01 07:41:30.375 275 12566.67 -68.30 54719.95 88888.00 2012-10-01 07:41:30.500 275 12566.67 -68.38 54719.97 88888.00 2012-10-01 07:41:30.625 275 12566.70 -68.40 54720.00 88888.00 2012-10-01 07:41:30.750 275 12566.70 -68.47 54720.00 88888.00 2012-10-01 07:41:30.875 275 12566.65 -68.55 54720.07 88888.00 2012-10-01 07:41:31.000 275 12566.70 -68.62 54720.07 88888.00 2012-10-01 07:41:31.125 275 12566.70 -68.72 54720.10 88888.00 2012-10-01 07:41:31.250 275 12566.65 -68.83 54720.15 88888.00 2012-10-01 07:41:31.375 275 12566.65 -68.85 54720.18 88888.00 2012-10-01 07:41:31.500 275 12566.62 -68.88 54720.20 88888.00 2012-10-01 07:41:31.625 275 12566.70 -68.97 54720.22 88888.00 2012-10-01 07:41:31.750 275 12566.73 -69.08 54720.25 88888.00 2012-10-01 07:41:31.875 275 12566.67 -69.12 54720.28 88888.00 2012-10-01 07:41:32.000 275 12566.62 -69.22 54720.28 88888.00 2012-10-01 07:41:32.125 275 12566.62 -69.30 54720.35 88888.00 2012-10-01 07:41:32.250 275 12566.73 -69.42 54720.40 88888.00 2012-10-01 07:41:32.375 275 12566.77 -69.47 54720.40 88888.00 2012-10-01 07:41:32.500 275 12566.77 -69.55 54720.45 88888.00 2012-10-01 07:41:32.625 275 12566.80 -69.60 54720.47 88888.00 2012-10-01 07:41:32.750 275 12566.80 -69.70 54720.50 88888.00 2012-10-01 07:41:32.875 275 12566.85 -69.78 54720.53 88888.00 2012-10-01 07:41:33.000 275 12566.83 -69.90 54720.53 88888.00 2012-10-01 07:41:33.125 275 12566.80 -70.03 54720.57 88888.00 2012-10-01 07:41:33.250 275 12566.73 -70.17 54720.60 88888.00 2012-10-01 07:41:33.375 275 12566.77 -70.22 54720.62 88888.00 2012-10-01 07:41:33.500 275 12566.77 -70.30 54720.65 88888.00 2012-10-01 07:41:33.625 275 12566.80 -70.40 54720.68 88888.00 2012-10-01 07:41:33.750 275 12566.75 -70.50 54720.70 88888.00 2012-10-01 07:41:33.875 275 12566.73 -70.60 54720.75 88888.00 2012-10-01 07:41:34.000 275 12566.70 -70.70 54720.78 88888.00 2012-10-01 07:41:34.125 275 12566.67 -70.83 54720.80 88888.00 2012-10-01 07:41:34.250 275 12566.65 -70.95 54720.80 88888.00 2012-10-01 07:41:34.375 275 12566.70 -71.03 54720.85 88888.00 2012-10-01 07:41:34.500 275 12566.75 -71.10 54720.88 88888.00 2012-10-01 07:41:34.625 275 12566.75 -71.17 54720.90 88888.00 2012-10-01 07:41:34.750 275 12566.70 -71.22 54720.95 88888.00 2012-10-01 07:41:34.875 275 12566.70 -71.25 54720.97 88888.00 2012-10-01 07:41:35.000 275 12566.65 -71.33 54721.00 88888.00 2012-10-01 07:41:35.125 275 12566.67 -71.42 54721.03 88888.00 2012-10-01 07:41:35.250 275 12566.60 -71.53 54721.05 88888.00 2012-10-01 07:41:35.375 275 12566.60 -71.55 54721.05 88888.00 2012-10-01 07:41:35.500 275 12566.65 -71.62 54721.12 88888.00 2012-10-01 07:41:35.625 275 12566.70 -71.65 54721.18 88888.00 2012-10-01 07:41:35.750 275 12566.73 -71.70 54721.20 88888.00 2012-10-01 07:41:35.875 275 12566.70 -71.75 54721.22 88888.00 2012-10-01 07:41:36.000 275 12566.65 -71.83 54721.25 88888.00 2012-10-01 07:41:36.125 275 12566.65 -71.90 54721.32 88888.00 2012-10-01 07:41:36.250 275 12566.73 -71.95 54721.35 88888.00 2012-10-01 07:41:36.375 275 12566.77 -71.97 54721.38 88888.00 2012-10-01 07:41:36.500 275 12566.77 -72.00 54721.43 88888.00 2012-10-01 07:41:36.625 275 12566.80 -72.03 54721.45 88888.00 2012-10-01 07:41:36.750 275 12566.83 -72.08 54721.50 88888.00 2012-10-01 07:41:36.875 275 12566.83 -72.12 54721.50 88888.00 2012-10-01 07:41:37.000 275 12566.80 -72.22 54721.50 88888.00 2012-10-01 07:41:37.125 275 12566.80 -72.25 54721.57 88888.00 2012-10-01 07:41:37.250 275 12566.80 -72.30 54721.62 88888.00 2012-10-01 07:41:37.375 275 12566.88 -72.33 54721.65 88888.00 2012-10-01 07:41:37.500 275 12566.88 -72.38 54721.65 88888.00 2012-10-01 07:41:37.625 275 12566.85 -72.42 54721.70 88888.00 2012-10-01 07:41:37.750 275 12566.90 -72.45 54721.75 88888.00 2012-10-01 07:41:37.875 275 12566.88 -72.47 54721.82 88888.00 2012-10-01 07:41:38.000 275 12566.80 -72.50 54721.82 88888.00 2012-10-01 07:41:38.125 275 12566.77 -72.55 54721.88 88888.00 2012-10-01 07:41:38.250 275 12566.70 -72.60 54721.90 88888.00 2012-10-01 07:41:38.375 275 12566.77 -72.60 54721.95 88888.00 2012-10-01 07:41:38.500 275 12566.83 -72.60 54722.00 88888.00 2012-10-01 07:41:38.625 275 12566.80 -72.65 54722.05 88888.00 2012-10-01 07:41:38.750 275 12566.80 -72.65 54722.07 88888.00 2012-10-01 07:41:38.875 275 12566.77 -72.67 54722.10 88888.00 2012-10-01 07:41:39.000 275 12566.80 -72.72 54722.12 88888.00 2012-10-01 07:41:39.125 275 12566.77 -72.78 54722.20 88888.00 2012-10-01 07:41:39.250 275 12566.70 -72.78 54722.25 88888.00 2012-10-01 07:41:39.375 275 12566.70 -72.78 54722.25 88888.00 2012-10-01 07:41:39.500 275 12566.67 -72.80 54722.30 88888.00 2012-10-01 07:41:39.625 275 12566.67 -72.83 54722.32 88888.00 2012-10-01 07:41:39.750 275 12566.62 -72.83 54722.35 88888.00 2012-10-01 07:41:39.875 275 12566.58 -72.83 54722.38 88888.00 2012-10-01 07:41:40.000 275 12566.58 -72.83 54722.43 88888.00 2012-10-01 07:41:40.125 275 12566.55 -72.85 54722.47 88888.00 2012-10-01 07:41:40.250 275 12566.48 -72.88 54722.53 88888.00 2012-10-01 07:41:40.375 275 12566.45 -72.83 54722.57 88888.00 2012-10-01 07:41:40.500 275 12566.40 -72.83 54722.62 88888.00 2012-10-01 07:41:40.625 275 12566.40 -72.83 54722.62 88888.00 2012-10-01 07:41:40.750 275 12566.40 -72.88 54722.68 88888.00 2012-10-01 07:41:40.875 275 12566.38 -72.90 54722.70 88888.00 2012-10-01 07:41:41.000 275 12566.33 -72.90 54722.72 88888.00 2012-10-01 07:41:41.125 275 12566.33 -72.85 54722.75 88888.00 2012-10-01 07:41:41.250 275 12566.27 -72.88 54722.78 88888.00 2012-10-01 07:41:41.375 275 12566.25 -72.85 54722.78 88888.00 2012-10-01 07:41:41.500 275 12566.25 -72.88 54722.85 88888.00 2012-10-01 07:41:41.625 275 12566.23 -72.83 54722.90 88888.00 2012-10-01 07:41:41.750 275 12566.17 -72.80 54722.90 88888.00 2012-10-01 07:41:41.875 275 12566.12 -72.80 54722.93 88888.00 2012-10-01 07:41:42.000 275 12566.12 -72.80 54722.95 88888.00 2012-10-01 07:41:42.125 275 12566.10 -72.78 54722.95 88888.00 2012-10-01 07:41:42.250 275 12566.08 -72.78 54723.00 88888.00 2012-10-01 07:41:42.375 275 12566.10 -72.72 54723.05 88888.00 2012-10-01 07:41:42.500 275 12566.10 -72.70 54723.07 88888.00 2012-10-01 07:41:42.625 275 12566.17 -72.65 54723.10 88888.00 2012-10-01 07:41:42.750 275 12566.23 -72.65 54723.12 88888.00 2012-10-01 07:41:42.875 275 12566.23 -72.60 54723.15 88888.00 2012-10-01 07:41:43.000 275 12566.23 -72.58 54723.20 88888.00 2012-10-01 07:41:43.125 275 12566.20 -72.53 54723.22 88888.00 2012-10-01 07:41:43.250 275 12566.17 -72.53 54723.25 88888.00 2012-10-01 07:41:43.375 275 12566.20 -72.50 54723.28 88888.00 2012-10-01 07:41:43.500 275 12566.20 -72.45 54723.28 88888.00 2012-10-01 07:41:43.625 275 12566.23 -72.38 54723.30 88888.00 2012-10-01 07:41:43.750 275 12566.17 -72.35 54723.32 88888.00 2012-10-01 07:41:43.875 275 12566.20 -72.33 54723.32 88888.00 2012-10-01 07:41:44.000 275 12566.30 -72.28 54723.35 88888.00 2012-10-01 07:41:44.125 275 12566.35 -72.25 54723.40 88888.00 2012-10-01 07:41:44.250 275 12566.25 -72.22 54723.43 88888.00 2012-10-01 07:41:44.375 275 12566.23 -72.20 54723.43 88888.00 2012-10-01 07:41:44.500 275 12566.27 -72.17 54723.47 88888.00 2012-10-01 07:41:44.625 275 12566.30 -72.15 54723.50 88888.00 2012-10-01 07:41:44.750 275 12566.33 -72.08 54723.53 88888.00 2012-10-01 07:41:44.875 275 12566.35 -72.00 54723.60 88888.00 2012-10-01 07:41:45.000 275 12566.33 -72.00 54723.60 88888.00 2012-10-01 07:41:45.125 275 12566.33 -72.00 54723.62 88888.00 2012-10-01 07:41:45.250 275 12566.30 -71.97 54723.68 88888.00 2012-10-01 07:41:45.375 275 12566.38 -71.92 54723.70 88888.00 2012-10-01 07:41:45.500 275 12566.42 -71.90 54723.72 88888.00 2012-10-01 07:41:45.625 275 12566.48 -71.85 54723.72 88888.00 2012-10-01 07:41:45.750 275 12566.52 -71.80 54723.75 88888.00 2012-10-01 07:41:45.875 275 12566.60 -71.78 54723.78 88888.00 2012-10-01 07:41:46.000 275 12566.60 -71.72 54723.80 88888.00 2012-10-01 07:41:46.125 275 12566.67 -71.72 54723.85 88888.00 2012-10-01 07:41:46.250 275 12566.77 -71.72 54723.88 88888.00 2012-10-01 07:41:46.375 275 12566.90 -71.70 54723.90 88888.00 2012-10-01 07:41:46.500 275 12566.90 -71.67 54723.93 88888.00 2012-10-01 07:41:46.625 275 12566.90 -71.65 54723.97 88888.00 2012-10-01 07:41:46.750 275 12566.92 -71.65 54723.97 88888.00 2012-10-01 07:41:46.875 275 12567.00 -71.62 54724.03 88888.00 2012-10-01 07:41:47.000 275 12567.08 -71.62 54724.05 88888.00 2012-10-01 07:41:47.125 275 12567.10 -71.62 54724.10 88888.00 2012-10-01 07:41:47.250 275 12567.12 -71.65 54724.15 88888.00 2012-10-01 07:41:47.375 275 12567.17 -71.60 54724.18 88888.00 2012-10-01 07:41:47.500 275 12567.15 -71.60 54724.20 88888.00 2012-10-01 07:41:47.625 275 12567.12 -71.62 54724.22 88888.00 2012-10-01 07:41:47.750 275 12567.15 -71.58 54724.25 88888.00 2012-10-01 07:41:47.875 275 12567.20 -71.60 54724.28 88888.00 2012-10-01 07:41:48.000 275 12567.23 -71.62 54724.30 88888.00 2012-10-01 07:41:48.125 275 12567.25 -71.58 54724.35 88888.00 2012-10-01 07:41:48.250 275 12567.27 -71.53 54724.43 88888.00 2012-10-01 07:41:48.375 275 12567.30 -71.53 54724.45 88888.00 2012-10-01 07:41:48.500 275 12567.30 -71.53 54724.45 88888.00 2012-10-01 07:41:48.625 275 12567.27 -71.53 54724.50 88888.00 2012-10-01 07:41:48.750 275 12567.35 -71.53 54724.55 88888.00 2012-10-01 07:41:48.875 275 12567.38 -71.50 54724.55 88888.00 2012-10-01 07:41:49.000 275 12567.33 -71.50 54724.57 88888.00 2012-10-01 07:41:49.125 275 12567.33 -71.42 54724.62 88888.00 2012-10-01 07:41:49.250 275 12567.35 -71.42 54724.65 88888.00 2012-10-01 07:41:49.375 275 12567.35 -71.38 54724.68 88888.00 2012-10-01 07:41:49.500 275 12567.38 -71.35 54724.70 88888.00 2012-10-01 07:41:49.625 275 12567.33 -71.33 54724.72 88888.00 2012-10-01 07:41:49.750 275 12567.27 -71.30 54724.78 88888.00 2012-10-01 07:41:49.875 275 12567.27 -71.28 54724.82 88888.00 2012-10-01 07:41:50.000 275 12567.33 -71.25 54724.82 88888.00 2012-10-01 07:41:50.125 275 12567.30 -71.22 54724.82 88888.00 2012-10-01 07:41:50.250 275 12567.20 -71.22 54724.88 88888.00 2012-10-01 07:41:50.375 275 12567.17 -71.12 54724.90 88888.00 2012-10-01 07:41:50.500 275 12567.17 -71.08 54724.95 88888.00 2012-10-01 07:41:50.625 275 12567.17 -71.03 54724.97 88888.00 2012-10-01 07:41:50.750 275 12567.20 -71.00 54725.00 88888.00 2012-10-01 07:41:50.875 275 12567.20 -70.97 54725.03 88888.00 2012-10-01 07:41:51.000 275 12567.17 -70.92 54725.03 88888.00 2012-10-01 07:41:51.125 275 12567.10 -70.88 54725.07 88888.00 2012-10-01 07:41:51.250 275 12567.10 -70.88 54725.07 88888.00 2012-10-01 07:41:51.375 275 12567.12 -70.83 54725.12 88888.00 2012-10-01 07:41:51.500 275 12567.15 -70.78 54725.15 88888.00 2012-10-01 07:41:51.625 275 12567.15 -70.70 54725.18 88888.00 2012-10-01 07:41:51.750 275 12567.12 -70.70 54725.20 88888.00 2012-10-01 07:41:51.875 275 12567.12 -70.67 54725.22 88888.00 2012-10-01 07:41:52.000 275 12567.08 -70.62 54725.28 88888.00 2012-10-01 07:41:52.125 275 12567.08 -70.62 54725.30 88888.00 2012-10-01 07:41:52.250 275 12567.05 -70.60 54725.32 88888.00 2012-10-01 07:41:52.375 275 12567.10 -70.58 54725.32 88888.00 2012-10-01 07:41:52.500 275 12567.15 -70.53 54725.35 88888.00 2012-10-01 07:41:52.625 275 12567.20 -70.55 54725.38 88888.00 2012-10-01 07:41:52.750 275 12567.20 -70.55 54725.43 88888.00 2012-10-01 07:41:52.875 275 12567.23 -70.50 54725.47 88888.00 2012-10-01 07:41:53.000 275 12567.27 -70.50 54725.50 88888.00 2012-10-01 07:41:53.125 275 12567.30 -70.53 54725.53 88888.00 2012-10-01 07:41:53.250 275 12567.25 -70.55 54725.53 88888.00 2012-10-01 07:41:53.375 275 12567.30 -70.53 54725.55 88888.00 2012-10-01 07:41:53.500 275 12567.30 -70.53 54725.60 88888.00 2012-10-01 07:41:53.625 275 12567.27 -70.55 54725.65 88888.00 2012-10-01 07:41:53.750 275 12567.33 -70.55 54725.70 88888.00 2012-10-01 07:41:53.875 275 12567.33 -70.53 54725.72 88888.00 2012-10-01 07:41:54.000 275 12567.38 -70.55 54725.75 88888.00 2012-10-01 07:41:54.125 275 12567.38 -70.60 54725.82 88888.00 2012-10-01 07:41:54.250 275 12567.30 -70.62 54725.88 88888.00 2012-10-01 07:41:54.375 275 12567.27 -70.60 54725.88 88888.00 2012-10-01 07:41:54.500 275 12567.33 -70.60 54725.93 88888.00 2012-10-01 07:41:54.625 275 12567.38 -70.60 54725.95 88888.00 2012-10-01 07:41:54.750 275 12567.35 -70.60 54726.00 88888.00 2012-10-01 07:41:54.875 275 12567.30 -70.60 54726.07 88888.00 2012-10-01 07:41:55.000 275 12567.33 -70.60 54726.12 88888.00 2012-10-01 07:41:55.125 275 12567.33 -70.60 54726.18 88888.00 2012-10-01 07:41:55.250 275 12567.23 -70.62 54726.20 88888.00 2012-10-01 07:41:55.375 275 12567.23 -70.62 54726.20 88888.00 2012-10-01 07:41:55.500 275 12567.25 -70.60 54726.28 88888.00 2012-10-01 07:41:55.625 275 12567.33 -70.55 54726.35 88888.00 2012-10-01 07:41:55.750 275 12567.38 -70.58 54726.38 88888.00 2012-10-01 07:41:55.875 275 12567.35 -70.62 54726.43 88888.00 2012-10-01 07:41:56.000 275 12567.33 -70.60 54726.45 88888.00 2012-10-01 07:41:56.125 275 12567.30 -70.60 54726.53 88888.00 2012-10-01 07:41:56.250 275 12567.35 -70.62 54726.57 88888.00 2012-10-01 07:41:56.375 275 12567.33 -70.62 54726.57 88888.00 2012-10-01 07:41:56.500 275 12567.30 -70.60 54726.62 88888.00 2012-10-01 07:41:56.625 275 12567.30 -70.65 54726.65 88888.00 2012-10-01 07:41:56.750 275 12567.27 -70.67 54726.72 88888.00 2012-10-01 07:41:56.875 275 12567.25 -70.62 54726.78 88888.00 2012-10-01 07:41:57.000 275 12567.27 -70.67 54726.78 88888.00 2012-10-01 07:41:57.125 275 12567.25 -70.70 54726.85 88888.00 2012-10-01 07:41:57.250 275 12567.25 -70.67 54726.90 88888.00 2012-10-01 07:41:57.375 275 12567.30 -70.67 54726.95 88888.00 2012-10-01 07:41:57.500 275 12567.27 -70.70 54726.95 88888.00 2012-10-01 07:41:57.625 275 12567.25 -70.70 54727.00 88888.00 2012-10-01 07:41:57.750 275 12567.23 -70.67 54727.05 88888.00 2012-10-01 07:41:57.875 275 12567.23 -70.67 54727.07 88888.00 2012-10-01 07:41:58.000 275 12567.25 -70.70 54727.12 88888.00 2012-10-01 07:41:58.125 275 12567.27 -70.67 54727.15 88888.00 2012-10-01 07:41:58.250 275 12567.23 -70.70 54727.18 88888.00 2012-10-01 07:41:58.375 275 12567.25 -70.65 54727.20 88888.00 2012-10-01 07:41:58.500 275 12567.23 -70.62 54727.25 88888.00 2012-10-01 07:41:58.625 275 12567.23 -70.65 54727.28 88888.00 2012-10-01 07:41:58.750 275 12567.23 -70.65 54727.30 88888.00 2012-10-01 07:41:58.875 275 12567.23 -70.62 54727.35 88888.00 2012-10-01 07:41:59.000 275 12567.15 -70.65 54727.40 88888.00 2012-10-01 07:41:59.125 275 12567.12 -70.65 54727.40 88888.00 2012-10-01 07:41:59.250 275 12567.08 -70.65 54727.45 88888.00 2012-10-01 07:41:59.375 275 12567.05 -70.62 54727.47 88888.00 2012-10-01 07:41:59.500 275 12566.98 -70.58 54727.53 88888.00 2012-10-01 07:41:59.625 275 12566.95 -70.55 54727.53 88888.00 2012-10-01 07:41:59.750 275 12566.92 -70.53 54727.55 88888.00 2012-10-01 07:41:59.875 275 12566.92 -70.50 54727.62 88888.00 2012-10-01 07:42:00.000 275 12566.90 -70.45 54727.62 88888.00 2012-10-01 07:42:00.125 275 12566.85 -70.40 54727.68 88888.00 2012-10-01 07:42:00.250 275 12566.80 -70.40 54727.72 88888.00 2012-10-01 07:42:00.375 275 12566.80 -70.40 54727.72 88888.00 2012-10-01 07:42:00.500 275 12566.75 -70.38 54727.78 88888.00 2012-10-01 07:42:00.625 275 12566.70 -70.35 54727.82 88888.00 2012-10-01 07:42:00.750 275 12566.67 -70.33 54727.85 88888.00 2012-10-01 07:42:00.875 275 12566.67 -70.30 54727.88 88888.00 2012-10-01 07:42:01.000 275 12566.73 -70.28 54727.88 88888.00 2012-10-01 07:42:01.125 275 12566.75 -70.22 54727.95 88888.00 2012-10-01 07:42:01.250 275 12566.67 -70.17 54728.03 88888.00 2012-10-01 07:42:01.375 275 12566.65 -70.15 54728.05 88888.00 2012-10-01 07:42:01.500 275 12566.60 -70.15 54728.03 88888.00 2012-10-01 07:42:01.625 275 12566.65 -70.15 54728.03 88888.00 2012-10-01 07:42:01.750 275 12566.62 -70.08 54728.07 88888.00 2012-10-01 07:42:01.875 275 12566.60 -70.03 54728.15 88888.00 2012-10-01 07:42:02.000 275 12566.48 -69.95 54728.20 88888.00 2012-10-01 07:42:02.125 275 12566.48 -69.90 54728.22 88888.00 2012-10-01 07:42:02.250 275 12566.42 -69.85 54728.28 88888.00 2012-10-01 07:42:02.375 275 12566.45 -69.80 54728.32 88888.00 2012-10-01 07:42:02.500 275 12566.48 -69.75 54728.35 88888.00 2012-10-01 07:42:02.625 275 12566.42 -69.70 54728.38 88888.00 2012-10-01 07:42:02.750 275 12566.42 -69.65 54728.45 88888.00 2012-10-01 07:42:02.875 275 12566.45 -69.62 54728.45 88888.00 2012-10-01 07:42:03.000 275 12566.40 -69.60 54728.47 88888.00 2012-10-01 07:42:03.125 275 12566.38 -69.53 54728.50 88888.00 2012-10-01 07:42:03.250 275 12566.38 -69.50 54728.53 88888.00 2012-10-01 07:42:03.375 275 12566.42 -69.47 54728.57 88888.00 2012-10-01 07:42:03.500 275 12566.35 -69.45 54728.60 88888.00 2012-10-01 07:42:03.625 275 12566.33 -69.42 54728.68 88888.00 2012-10-01 07:42:03.750 275 12566.33 -69.38 54728.70 88888.00 2012-10-01 07:42:03.875 275 12566.27 -69.30 54728.75 88888.00 2012-10-01 07:42:04.000 275 12566.23 -69.25 54728.78 88888.00 2012-10-01 07:42:04.125 275 12566.12 -69.20 54728.82 88888.00 2012-10-01 07:42:04.250 275 12566.08 -69.15 54728.82 88888.00 2012-10-01 07:42:04.375 275 12566.10 -69.10 54728.88 88888.00 2012-10-01 07:42:04.500 275 12566.08 -69.08 54728.90 88888.00 2012-10-01 07:42:04.625 275 12565.98 -69.00 54728.93 88888.00 2012-10-01 07:42:04.750 275 12565.88 -68.97 54728.97 88888.00 2012-10-01 07:42:04.875 275 12565.80 -68.92 54729.03 88888.00 2012-10-01 07:42:05.000 275 12565.80 -68.88 54729.05 88888.00 2012-10-01 07:42:05.125 275 12565.75 -68.83 54729.12 88888.00 2012-10-01 07:42:05.250 275 12565.65 -68.75 54729.15 88888.00 2012-10-01 07:42:05.375 275 12565.60 -68.70 54729.20 88888.00 2012-10-01 07:42:05.500 275 12565.58 -68.62 54729.22 88888.00 2012-10-01 07:42:05.625 275 12565.58 -68.58 54729.28 88888.00 2012-10-01 07:42:05.750 275 12565.58 -68.45 54729.35 88888.00 2012-10-01 07:42:05.875 275 12565.55 -68.38 54729.38 88888.00 2012-10-01 07:42:06.000 275 12565.52 -68.35 54729.43 88888.00 2012-10-01 07:42:06.125 275 12565.50 -68.30 54729.45 88888.00 2012-10-01 07:42:06.250 275 12565.50 -68.28 54729.55 88888.00 2012-10-01 07:42:06.375 275 12565.50 -68.17 54729.57 88888.00 2012-10-01 07:42:06.500 275 12565.40 -68.10 54729.60 88888.00 2012-10-01 07:42:06.625 275 12565.33 -68.08 54729.65 88888.00 2012-10-01 07:42:06.750 275 12565.27 -68.05 54729.68 88888.00 2012-10-01 07:42:06.875 275 12565.25 -68.00 54729.72 88888.00 2012-10-01 07:42:07.000 275 12565.27 -67.95 54729.78 88888.00 2012-10-01 07:42:07.125 275 12565.23 -67.90 54729.80 88888.00 2012-10-01 07:42:07.250 275 12565.17 -67.85 54729.88 88888.00 2012-10-01 07:42:07.375 275 12565.15 -67.80 54729.93 88888.00 2012-10-01 07:42:07.500 275 12565.10 -67.75 54729.95 88888.00 2012-10-01 07:42:07.625 275 12565.10 -67.70 54730.00 88888.00 2012-10-01 07:42:07.750 275 12565.12 -67.65 54730.05 88888.00 2012-10-01 07:42:07.875 275 12565.12 -67.62 54730.12 88888.00 2012-10-01 07:42:08.000 275 12565.12 -67.58 54730.15 88888.00 2012-10-01 07:42:08.125 275 12565.23 -67.55 54730.20 88888.00 2012-10-01 07:42:08.250 275 12565.17 -67.58 54730.25 88888.00 2012-10-01 07:42:08.375 275 12565.17 -67.55 54730.28 88888.00 2012-10-01 07:42:08.500 275 12565.17 -67.55 54730.32 88888.00 2012-10-01 07:42:08.625 275 12565.20 -67.50 54730.40 88888.00 2012-10-01 07:42:08.750 275 12565.20 -67.50 54730.43 88888.00 2012-10-01 07:42:08.875 275 12565.20 -67.50 54730.45 88888.00 2012-10-01 07:42:09.000 275 12565.17 -67.47 54730.50 88888.00 2012-10-01 07:42:09.125 275 12565.17 -67.47 54730.53 88888.00 2012-10-01 07:42:09.250 275 12565.15 -67.53 54730.57 88888.00 2012-10-01 07:42:09.375 275 12565.20 -67.50 54730.60 88888.00 2012-10-01 07:42:09.500 275 12565.23 -67.45 54730.70 88888.00 2012-10-01 07:42:09.625 275 12565.20 -67.42 54730.75 88888.00 2012-10-01 07:42:09.750 275 12565.17 -67.42 54730.80 88888.00 2012-10-01 07:42:09.875 275 12565.12 -67.38 54730.85 88888.00 2012-10-01 07:42:10.000 275 12565.15 -67.33 54730.90 88888.00 2012-10-01 07:42:10.125 275 12565.20 -67.33 54730.95 88888.00 2012-10-01 07:42:10.250 275 12565.20 -67.35 54730.97 88888.00 2012-10-01 07:42:10.375 275 12565.17 -67.35 54731.03 88888.00 2012-10-01 07:42:10.500 275 12565.17 -67.30 54731.07 88888.00 2012-10-01 07:42:10.625 275 12565.17 -67.25 54731.15 88888.00 2012-10-01 07:42:10.750 275 12565.20 -67.25 54731.18 88888.00 2012-10-01 07:42:10.875 275 12565.27 -67.22 54731.20 88888.00 2012-10-01 07:42:11.000 275 12565.25 -67.20 54731.22 88888.00 2012-10-01 07:42:11.125 275 12565.15 -67.20 54731.28 88888.00 2012-10-01 07:42:11.250 275 12565.08 -67.17 54731.35 88888.00 2012-10-01 07:42:11.375 275 12565.15 -67.12 54731.38 88888.00 2012-10-01 07:42:11.500 275 12565.20 -67.10 54731.43 88888.00 2012-10-01 07:42:11.625 275 12565.27 -67.08 54731.45 88888.00 2012-10-01 07:42:11.750 275 12565.25 -67.03 54731.47 88888.00 2012-10-01 07:42:11.875 275 12565.17 -66.97 54731.53 88888.00 2012-10-01 07:42:12.000 275 12565.15 -66.97 54731.57 88888.00 2012-10-01 07:42:12.125 275 12565.25 -66.92 54731.60 88888.00 2012-10-01 07:42:12.250 275 12565.35 -66.95 54731.62 88888.00 2012-10-01 07:42:12.375 275 12565.38 -66.88 54731.68 88888.00 2012-10-01 07:42:12.500 275 12565.38 -66.80 54731.72 88888.00 2012-10-01 07:42:12.625 275 12565.38 -66.78 54731.78 88888.00 2012-10-01 07:42:12.750 275 12565.35 -66.75 54731.80 88888.00 2012-10-01 07:42:12.875 275 12565.38 -66.75 54731.85 88888.00 2012-10-01 07:42:13.000 275 12565.42 -66.75 54731.85 88888.00 2012-10-01 07:42:13.125 275 12565.45 -66.70 54731.93 88888.00 2012-10-01 07:42:13.250 275 12565.50 -66.65 54731.95 88888.00 2012-10-01 07:42:13.375 275 12565.58 -66.62 54732.00 88888.00 2012-10-01 07:42:13.500 275 12565.58 -66.55 54732.05 88888.00 2012-10-01 07:42:13.625 275 12565.60 -66.53 54732.07 88888.00 2012-10-01 07:42:13.750 275 12565.58 -66.47 54732.10 88888.00 2012-10-01 07:42:13.875 275 12565.60 -66.45 54732.12 88888.00 2012-10-01 07:42:14.000 275 12565.65 -66.40 54732.18 88888.00 2012-10-01 07:42:14.125 275 12565.67 -66.35 54732.22 88888.00 2012-10-01 07:42:14.250 275 12565.70 -66.30 54732.28 88888.00 2012-10-01 07:42:14.375 275 12565.77 -66.25 54732.30 88888.00 2012-10-01 07:42:14.500 275 12565.83 -66.25 54732.30 88888.00 2012-10-01 07:42:14.625 275 12565.88 -66.20 54732.30 88888.00 2012-10-01 07:42:14.750 275 12565.95 -66.20 54732.32 88888.00 2012-10-01 07:42:14.875 275 12566.05 -66.15 54732.38 88888.00 2012-10-01 07:42:15.000 275 12566.10 -66.12 54732.40 88888.00 2012-10-01 07:42:15.125 275 12566.15 -66.10 54732.43 88888.00 2012-10-01 07:42:15.250 275 12566.23 -66.05 54732.50 88888.00 2012-10-01 07:42:15.375 275 12566.25 -66.00 54732.50 88888.00 2012-10-01 07:42:15.500 275 12566.27 -65.97 54732.55 88888.00 2012-10-01 07:42:15.625 275 12566.30 -65.92 54732.57 88888.00 2012-10-01 07:42:15.750 275 12566.35 -65.88 54732.60 88888.00 2012-10-01 07:42:15.875 275 12566.38 -65.80 54732.62 88888.00 2012-10-01 07:42:16.000 275 12566.38 -65.75 54732.68 88888.00 2012-10-01 07:42:16.125 275 12566.38 -65.72 54732.72 88888.00 2012-10-01 07:42:16.250 275 12566.38 -65.70 54732.75 88888.00 2012-10-01 07:42:16.375 275 12566.42 -65.65 54732.78 88888.00 2012-10-01 07:42:16.500 275 12566.40 -65.62 54732.80 88888.00 2012-10-01 07:42:16.625 275 12566.42 -65.62 54732.82 88888.00 2012-10-01 07:42:16.750 275 12566.42 -65.60 54732.85 88888.00 2012-10-01 07:42:16.875 275 12566.45 -65.58 54732.82 88888.00 2012-10-01 07:42:17.000 275 12566.48 -65.53 54732.88 88888.00 2012-10-01 07:42:17.125 275 12566.48 -65.47 54732.93 88888.00 2012-10-01 07:42:17.250 275 12566.45 -65.47 54732.95 88888.00 2012-10-01 07:42:17.375 275 12566.55 -65.42 54732.97 88888.00 2012-10-01 07:42:17.500 275 12566.58 -65.42 54733.03 88888.00 2012-10-01 07:42:17.625 275 12566.62 -65.40 54733.07 88888.00 2012-10-01 07:42:17.750 275 12566.73 -65.38 54733.10 88888.00 2012-10-01 07:42:17.875 275 12566.80 -65.38 54733.12 88888.00 2012-10-01 07:42:18.000 275 12566.80 -65.35 54733.12 88888.00 2012-10-01 07:42:18.125 275 12566.80 -65.30 54733.15 88888.00 2012-10-01 07:42:18.250 275 12566.90 -65.30 54733.20 88888.00 2012-10-01 07:42:18.375 275 12566.98 -65.28 54733.25 88888.00 2012-10-01 07:42:18.500 275 12566.98 -65.25 54733.25 88888.00 2012-10-01 07:42:18.625 275 12567.02 -65.17 54733.28 88888.00 2012-10-01 07:42:18.750 275 12567.10 -65.20 54733.30 88888.00 2012-10-01 07:42:18.875 275 12567.15 -65.20 54733.32 88888.00 2012-10-01 07:42:19.000 275 12567.23 -65.17 54733.35 88888.00 2012-10-01 07:42:19.125 275 12567.27 -65.15 54733.40 88888.00 2012-10-01 07:42:19.250 275 12567.25 -65.10 54733.45 88888.00 2012-10-01 07:42:19.375 275 12567.40 -65.10 54733.45 88888.00 2012-10-01 07:42:19.500 275 12567.48 -65.08 54733.47 88888.00 2012-10-01 07:42:19.625 275 12567.55 -65.08 54733.50 88888.00 2012-10-01 07:42:19.750 275 12567.58 -65.03 54733.55 88888.00 2012-10-01 07:42:19.875 275 12567.65 -65.03 54733.57 88888.00 2012-10-01 07:42:20.000 275 12567.75 -65.05 54733.55 88888.00 2012-10-01 07:42:20.125 275 12567.83 -65.03 54733.60 88888.00 2012-10-01 07:42:20.250 275 12567.90 -65.03 54733.65 88888.00 2012-10-01 07:42:20.375 275 12567.98 -65.03 54733.65 88888.00 2012-10-01 07:42:20.500 275 12568.10 -65.00 54733.70 88888.00 2012-10-01 07:42:20.625 275 12568.17 -65.05 54733.72 88888.00 2012-10-01 07:42:20.750 275 12568.25 -65.08 54733.72 88888.00 2012-10-01 07:42:20.875 275 12568.33 -65.08 54733.75 88888.00 2012-10-01 07:42:21.000 275 12568.42 -65.10 54733.78 88888.00 2012-10-01 07:42:21.125 275 12568.52 -65.12 54733.80 88888.00 2012-10-01 07:42:21.250 275 12568.52 -65.17 54733.85 88888.00 2012-10-01 07:42:21.375 275 12568.62 -65.17 54733.88 88888.00 2012-10-01 07:42:21.500 275 12568.67 -65.20 54733.88 88888.00 2012-10-01 07:42:21.625 275 12568.73 -65.28 54733.90 88888.00 2012-10-01 07:42:21.750 275 12568.77 -65.33 54733.93 88888.00 2012-10-01 07:42:21.875 275 12568.80 -65.33 54733.97 88888.00 2012-10-01 07:42:22.000 275 12568.85 -65.35 54733.97 88888.00 2012-10-01 07:42:22.125 275 12568.92 -65.40 54734.00 88888.00 2012-10-01 07:42:22.250 275 12569.00 -65.45 54734.05 88888.00 2012-10-01 07:42:22.375 275 12569.10 -65.47 54734.07 88888.00 2012-10-01 07:42:22.500 275 12569.15 -65.47 54734.12 88888.00 2012-10-01 07:42:22.625 275 12569.12 -65.50 54734.15 88888.00 2012-10-01 07:42:22.750 275 12569.15 -65.55 54734.20 88888.00 2012-10-01 07:42:22.875 275 12569.20 -65.53 54734.22 88888.00 2012-10-01 07:42:23.000 275 12569.25 -65.55 54734.22 88888.00 2012-10-01 07:42:23.125 275 12569.33 -65.58 54734.28 88888.00 2012-10-01 07:42:23.250 275 12569.33 -65.62 54734.32 88888.00 2012-10-01 07:42:23.375 275 12569.40 -65.62 54734.35 88888.00 2012-10-01 07:42:23.500 275 12569.42 -65.65 54734.38 88888.00 2012-10-01 07:42:23.625 275 12569.45 -65.65 54734.40 88888.00 2012-10-01 07:42:23.750 275 12569.55 -65.67 54734.43 88888.00 2012-10-01 07:42:23.875 275 12569.60 -65.70 54734.45 88888.00 2012-10-01 07:42:24.000 275 12569.65 -65.75 54734.45 88888.00 2012-10-01 07:42:24.125 275 12569.73 -65.80 54734.47 88888.00 2012-10-01 07:42:24.250 275 12569.75 -65.83 54734.55 88888.00 2012-10-01 07:42:24.375 275 12569.83 -65.80 54734.55 88888.00 2012-10-01 07:42:24.500 275 12569.92 -65.88 54734.55 88888.00 2012-10-01 07:42:24.625 275 12570.02 -65.92 54734.55 88888.00 2012-10-01 07:42:24.750 275 12570.05 -65.92 54734.60 88888.00 2012-10-01 07:42:24.875 275 12570.05 -65.90 54734.65 88888.00 2012-10-01 07:42:25.000 275 12570.12 -65.95 54734.65 88888.00 2012-10-01 07:42:25.125 275 12570.23 -66.03 54734.68 88888.00 2012-10-01 07:42:25.250 275 12570.30 -66.10 54734.72 88888.00 2012-10-01 07:42:25.375 275 12570.35 -66.12 54734.75 88888.00 2012-10-01 07:42:25.500 275 12570.33 -66.15 54734.78 88888.00 2012-10-01 07:42:25.625 275 12570.38 -66.15 54734.78 88888.00 2012-10-01 07:42:25.750 275 12570.45 -66.20 54734.80 88888.00 2012-10-01 07:42:25.875 275 12570.52 -66.28 54734.82 88888.00 2012-10-01 07:42:26.000 275 12570.65 -66.30 54734.85 88888.00 2012-10-01 07:42:26.125 275 12570.75 -66.33 54734.88 88888.00 2012-10-01 07:42:26.250 275 12570.77 -66.40 54734.88 88888.00 2012-10-01 07:42:26.375 275 12570.85 -66.42 54734.88 88888.00 2012-10-01 07:42:26.500 275 12570.95 -66.45 54734.95 88888.00 2012-10-01 07:42:26.625 275 12570.98 -66.47 54734.95 88888.00 2012-10-01 07:42:26.750 275 12571.02 -66.53 54734.95 88888.00 2012-10-01 07:42:26.875 275 12571.15 -66.58 54734.97 88888.00 2012-10-01 07:42:27.000 275 12571.17 -66.62 54735.00 88888.00 2012-10-01 07:42:27.125 275 12571.17 -66.67 54735.00 88888.00 2012-10-01 07:42:27.250 275 12571.33 -66.72 54735.00 88888.00 2012-10-01 07:42:27.375 275 12571.55 -66.75 54735.03 88888.00 2012-10-01 07:42:27.500 275 12571.60 -66.80 54735.03 88888.00 2012-10-01 07:42:27.625 275 12571.60 -66.83 54735.05 88888.00 2012-10-01 07:42:27.750 275 12571.67 -66.85 54735.07 88888.00 2012-10-01 07:42:27.875 275 12571.75 -66.95 54735.05 88888.00 2012-10-01 07:42:28.000 275 12571.77 -66.97 54735.05 88888.00 2012-10-01 07:42:28.125 275 12571.77 -67.00 54735.10 88888.00 2012-10-01 07:42:28.250 275 12571.85 -67.05 54735.12 88888.00 2012-10-01 07:42:28.375 275 12572.02 -67.03 54735.15 88888.00 2012-10-01 07:42:28.500 275 12572.17 -67.03 54735.12 88888.00 2012-10-01 07:42:28.625 275 12572.23 -67.08 54735.15 88888.00 2012-10-01 07:42:28.750 275 12572.25 -67.10 54735.15 88888.00 2012-10-01 07:42:28.875 275 12572.27 -67.15 54735.15 88888.00 2012-10-01 07:42:29.000 275 12572.33 -67.17 54735.15 88888.00 2012-10-01 07:42:29.125 275 12572.42 -67.22 54735.12 88888.00 2012-10-01 07:42:29.250 275 12572.52 -67.25 54735.15 88888.00 2012-10-01 07:42:29.375 275 12572.65 -67.25 54735.18 88888.00 2012-10-01 07:42:29.500 275 12572.67 -67.25 54735.22 88888.00 2012-10-01 07:42:29.625 275 12572.70 -67.25 54735.22 88888.00 2012-10-01 07:42:29.750 275 12572.77 -67.30 54735.22 88888.00 2012-10-01 07:42:29.875 275 12572.80 -67.33 54735.22 88888.00 2012-10-01 07:42:30.000 275 12572.90 -67.35 54735.20 88888.00 2012-10-01 07:42:30.125 275 12572.95 -67.38 54735.22 88888.00 2012-10-01 07:42:30.250 275 12573.10 -67.40 54735.22 88888.00 2012-10-01 07:42:30.375 275 12573.15 -67.40 54735.25 88888.00 2012-10-01 07:42:30.500 275 12573.15 -67.40 54735.22 88888.00 2012-10-01 07:42:30.625 275 12573.25 -67.42 54735.25 88888.00 2012-10-01 07:42:30.750 275 12573.25 -67.45 54735.25 88888.00 2012-10-01 07:42:30.875 275 12573.25 -67.47 54735.25 88888.00 2012-10-01 07:42:31.000 275 12573.35 -67.53 54735.25 88888.00 2012-10-01 07:42:31.125 275 12573.45 -67.53 54735.25 88888.00 2012-10-01 07:42:31.250 275 12573.48 -67.60 54735.25 88888.00 2012-10-01 07:42:31.375 275 12573.58 -67.60 54735.25 88888.00 2012-10-01 07:42:31.500 275 12573.62 -67.60 54735.25 88888.00 2012-10-01 07:42:31.625 275 12573.67 -67.67 54735.25 88888.00 2012-10-01 07:42:31.750 275 12573.75 -67.72 54735.22 88888.00 2012-10-01 07:42:31.875 275 12573.80 -67.75 54735.22 88888.00 2012-10-01 07:42:32.000 275 12573.92 -67.75 54735.25 88888.00 2012-10-01 07:42:32.125 275 12573.95 -67.78 54735.25 88888.00 2012-10-01 07:42:32.250 275 12573.90 -67.83 54735.25 88888.00 2012-10-01 07:42:32.375 275 12573.95 -67.85 54735.22 88888.00 2012-10-01 07:42:32.500 275 12574.02 -67.88 54735.22 88888.00 2012-10-01 07:42:32.625 275 12574.10 -67.88 54735.25 88888.00 2012-10-01 07:42:32.750 275 12574.23 -67.90 54735.25 88888.00 2012-10-01 07:42:32.875 275 12574.33 -67.95 54735.25 88888.00 2012-10-01 07:42:33.000 275 12574.38 -68.00 54735.22 88888.00 2012-10-01 07:42:33.125 275 12574.45 -68.05 54735.22 88888.00 2012-10-01 07:42:33.250 275 12574.48 -68.10 54735.20 88888.00 2012-10-01 07:42:33.375 275 12574.55 -68.12 54735.22 88888.00 2012-10-01 07:42:33.500 275 12574.60 -68.15 54735.20 88888.00 2012-10-01 07:42:33.625 275 12574.65 -68.17 54735.18 88888.00 2012-10-01 07:42:33.750 275 12574.73 -68.20 54735.18 88888.00 2012-10-01 07:42:33.875 275 12574.75 -68.25 54735.18 88888.00 2012-10-01 07:42:34.000 275 12574.80 -68.28 54735.18 88888.00 2012-10-01 07:42:34.125 275 12574.85 -68.28 54735.20 88888.00 2012-10-01 07:42:34.250 275 12574.88 -68.38 54735.18 88888.00 2012-10-01 07:42:34.375 275 12574.95 -68.35 54735.18 88888.00 2012-10-01 07:42:34.500 275 12575.02 -68.38 54735.18 88888.00 2012-10-01 07:42:34.625 275 12575.08 -68.40 54735.18 88888.00 2012-10-01 07:42:34.750 275 12575.12 -68.40 54735.18 88888.00 2012-10-01 07:42:34.875 275 12575.15 -68.40 54735.18 88888.00 2012-10-01 07:42:35.000 275 12575.25 -68.40 54735.18 88888.00 2012-10-01 07:42:35.125 275 12575.33 -68.40 54735.18 88888.00 2012-10-01 07:42:35.250 275 12575.27 -68.47 54735.20 88888.00 2012-10-01 07:42:35.375 275 12575.33 -68.45 54735.20 88888.00 2012-10-01 07:42:35.500 275 12575.40 -68.42 54735.20 88888.00 2012-10-01 07:42:35.625 275 12575.35 -68.45 54735.20 88888.00 2012-10-01 07:42:35.750 275 12575.35 -68.45 54735.18 88888.00 2012-10-01 07:42:35.875 275 12575.38 -68.40 54735.20 88888.00 2012-10-01 07:42:36.000 275 12575.35 -68.40 54735.15 88888.00 2012-10-01 07:42:36.125 275 12575.42 -68.47 54735.15 88888.00 2012-10-01 07:42:36.250 275 12575.42 -68.55 54735.15 88888.00 2012-10-01 07:42:36.375 275 12575.45 -68.53 54735.15 88888.00 2012-10-01 07:42:36.500 275 12575.52 -68.47 54735.18 88888.00 2012-10-01 07:42:36.625 275 12575.42 -68.45 54735.18 88888.00 2012-10-01 07:42:36.750 275 12575.35 -68.42 54735.18 88888.00 2012-10-01 07:42:36.875 275 12575.33 -68.42 54735.15 88888.00 2012-10-01 07:42:37.000 275 12575.33 -68.40 54735.12 88888.00 2012-10-01 07:42:37.125 275 12575.33 -68.40 54735.15 88888.00 2012-10-01 07:42:37.250 275 12575.33 -68.42 54735.15 88888.00 2012-10-01 07:42:37.375 275 12575.35 -68.42 54735.15 88888.00 2012-10-01 07:42:37.500 275 12575.35 -68.40 54735.15 88888.00 2012-10-01 07:42:37.625 275 12575.35 -68.35 54735.15 88888.00 2012-10-01 07:42:37.750 275 12575.35 -68.33 54735.18 88888.00 2012-10-01 07:42:37.875 275 12575.30 -68.28 54735.18 88888.00 2012-10-01 07:42:38.000 275 12575.30 -68.28 54735.18 88888.00 2012-10-01 07:42:38.125 275 12575.27 -68.25 54735.20 88888.00 2012-10-01 07:42:38.250 275 12575.20 -68.30 54735.20 88888.00 2012-10-01 07:42:38.375 275 12575.20 -68.28 54735.18 88888.00 2012-10-01 07:42:38.500 275 12575.17 -68.25 54735.18 88888.00 2012-10-01 07:42:38.625 275 12575.15 -68.25 54735.20 88888.00 2012-10-01 07:42:38.750 275 12575.17 -68.20 54735.18 88888.00 2012-10-01 07:42:38.875 275 12575.15 -68.20 54735.20 88888.00 2012-10-01 07:42:39.000 275 12575.20 -68.20 54735.20 88888.00 2012-10-01 07:42:39.125 275 12575.20 -68.17 54735.18 88888.00 2012-10-01 07:42:39.250 275 12575.12 -68.20 54735.18 88888.00 2012-10-01 07:42:39.375 275 12575.15 -68.15 54735.20 88888.00 2012-10-01 07:42:39.500 275 12575.15 -68.12 54735.18 88888.00 2012-10-01 07:42:39.625 275 12575.20 -68.05 54735.18 88888.00 2012-10-01 07:42:39.750 275 12575.15 -68.08 54735.18 88888.00 2012-10-01 07:42:39.875 275 12575.12 -68.08 54735.18 88888.00 2012-10-01 07:42:40.000 275 12575.05 -68.05 54735.18 88888.00 2012-10-01 07:42:40.125 275 12575.02 -68.05 54735.18 88888.00 2012-10-01 07:42:40.250 275 12574.98 -68.00 54735.20 88888.00 2012-10-01 07:42:40.375 275 12575.05 -67.95 54735.18 88888.00 2012-10-01 07:42:40.500 275 12575.10 -67.92 54735.18 88888.00 2012-10-01 07:42:40.625 275 12575.02 -67.92 54735.18 88888.00 2012-10-01 07:42:40.750 275 12575.02 -67.90 54735.18 88888.00 2012-10-01 07:42:40.875 275 12575.08 -67.88 54735.18 88888.00 2012-10-01 07:42:41.000 275 12575.12 -67.85 54735.20 88888.00 2012-10-01 07:42:41.125 275 12575.10 -67.88 54735.20 88888.00 2012-10-01 07:42:41.250 275 12575.05 -67.85 54735.18 88888.00 2012-10-01 07:42:41.375 275 12575.08 -67.80 54735.18 88888.00 2012-10-01 07:42:41.500 275 12575.05 -67.78 54735.18 88888.00 2012-10-01 07:42:41.625 275 12575.05 -67.72 54735.18 88888.00 2012-10-01 07:42:41.750 275 12575.05 -67.67 54735.18 88888.00 2012-10-01 07:42:41.875 275 12575.02 -67.62 54735.18 88888.00 2012-10-01 07:42:42.000 275 12575.05 -67.58 54735.12 88888.00 2012-10-01 07:42:42.125 275 12575.08 -67.55 54735.12 88888.00 2012-10-01 07:42:42.250 275 12575.08 -67.50 54735.12 88888.00 2012-10-01 07:42:42.375 275 12575.10 -67.45 54735.10 88888.00 2012-10-01 07:42:42.500 275 12575.10 -67.42 54735.10 88888.00 2012-10-01 07:42:42.625 275 12575.10 -67.38 54735.07 88888.00 2012-10-01 07:42:42.750 275 12575.12 -67.28 54735.07 88888.00 2012-10-01 07:42:42.875 275 12575.20 -67.25 54735.05 88888.00 2012-10-01 07:42:43.000 275 12575.20 -67.20 54735.00 88888.00 2012-10-01 07:42:43.125 275 12575.27 -67.12 54735.03 88888.00 2012-10-01 07:42:43.250 275 12575.35 -67.08 54735.03 88888.00 2012-10-01 07:42:43.375 275 12575.42 -67.00 54735.03 88888.00 2012-10-01 07:42:43.500 275 12575.38 -66.97 54734.97 88888.00 2012-10-01 07:42:43.625 275 12575.40 -66.92 54734.95 88888.00 2012-10-01 07:42:43.750 275 12575.52 -66.90 54734.90 88888.00 2012-10-01 07:42:43.875 275 12575.52 -66.83 54734.93 88888.00 2012-10-01 07:42:44.000 275 12575.52 -66.78 54734.90 88888.00 2012-10-01 07:42:44.125 275 12575.62 -66.70 54734.85 88888.00 2012-10-01 07:42:44.250 275 12575.70 -66.67 54734.80 88888.00 2012-10-01 07:42:44.375 275 12575.83 -66.62 54734.80 88888.00 2012-10-01 07:42:44.500 275 12575.88 -66.58 54734.78 88888.00 2012-10-01 07:42:44.625 275 12575.95 -66.50 54734.75 88888.00 2012-10-01 07:42:44.750 275 12575.95 -66.47 54734.72 88888.00 2012-10-01 07:42:44.875 275 12576.05 -66.42 54734.70 88888.00 2012-10-01 07:42:45.000 275 12576.17 -66.40 54734.68 88888.00 2012-10-01 07:42:45.125 275 12576.23 -66.38 54734.68 88888.00 2012-10-01 07:42:45.250 275 12576.27 -66.35 54734.62 88888.00 2012-10-01 07:42:45.375 275 12576.40 -66.33 54734.60 88888.00 2012-10-01 07:42:45.500 275 12576.50 -66.28 54734.55 88888.00 2012-10-01 07:42:45.625 275 12576.60 -66.25 54734.50 88888.00 2012-10-01 07:42:45.750 275 12576.67 -66.20 54734.47 88888.00 2012-10-01 07:42:45.875 275 12576.75 -66.20 54734.45 88888.00 2012-10-01 07:42:46.000 275 12576.83 -66.15 54734.40 88888.00 2012-10-01 07:42:46.125 275 12577.02 -66.08 54734.38 88888.00 2012-10-01 07:42:46.250 275 12577.10 -66.08 54734.35 88888.00 2012-10-01 07:42:46.375 275 12577.20 -66.08 54734.30 88888.00 2012-10-01 07:42:46.500 275 12577.27 -66.05 54734.25 88888.00 2012-10-01 07:42:46.625 275 12577.35 -66.00 54734.20 88888.00 2012-10-01 07:42:46.750 275 12577.52 -65.95 54734.15 88888.00 2012-10-01 07:42:46.875 275 12577.67 -65.92 54734.10 88888.00 2012-10-01 07:42:47.000 275 12577.77 -65.92 54734.07 88888.00 2012-10-01 07:42:47.125 275 12577.85 -65.88 54734.05 88888.00 2012-10-01 07:42:47.250 275 12577.88 -65.88 54734.03 88888.00 2012-10-01 07:42:47.375 275 12577.98 -65.83 54734.03 88888.00 2012-10-01 07:42:47.500 275 12578.10 -65.83 54734.00 88888.00 2012-10-01 07:42:47.625 275 12578.20 -65.85 54733.93 88888.00 2012-10-01 07:42:47.750 275 12578.33 -65.85 54733.88 88888.00 2012-10-01 07:42:47.875 275 12578.42 -65.75 54733.82 88888.00 2012-10-01 07:42:48.000 275 12578.52 -65.72 54733.80 88888.00 2012-10-01 07:42:48.125 275 12578.58 -65.72 54733.78 88888.00 2012-10-01 07:42:48.250 275 12578.65 -65.72 54733.72 88888.00 2012-10-01 07:42:48.375 275 12578.83 -65.67 54733.68 88888.00 2012-10-01 07:42:48.500 275 12578.88 -65.70 54733.62 88888.00 2012-10-01 07:42:48.625 275 12578.92 -65.70 54733.62 88888.00 2012-10-01 07:42:48.750 275 12579.05 -65.67 54733.57 88888.00 2012-10-01 07:42:48.875 275 12579.15 -65.67 54733.53 88888.00 2012-10-01 07:42:49.000 275 12579.25 -65.65 54733.45 88888.00 2012-10-01 07:42:49.125 275 12579.30 -65.67 54733.40 88888.00 2012-10-01 07:42:49.250 275 12579.38 -65.70 54733.38 88888.00 2012-10-01 07:42:49.375 275 12579.52 -65.67 54733.35 88888.00 2012-10-01 07:42:49.500 275 12579.55 -65.65 54733.30 88888.00 2012-10-01 07:42:49.625 275 12579.60 -65.67 54733.28 88888.00 2012-10-01 07:42:49.750 275 12579.67 -65.70 54733.25 88888.00 2012-10-01 07:42:49.875 275 12579.75 -65.70 54733.22 88888.00 2012-10-01 07:42:50.000 275 12579.83 -65.72 54733.15 88888.00 2012-10-01 07:42:50.125 275 12579.95 -65.70 54733.12 88888.00 2012-10-01 07:42:50.250 275 12580.00 -65.75 54733.10 88888.00 2012-10-01 07:42:50.375 275 12580.08 -65.75 54733.07 88888.00 2012-10-01 07:42:50.500 275 12580.12 -65.75 54733.05 88888.00 2012-10-01 07:42:50.625 275 12580.27 -65.75 54733.03 88888.00 2012-10-01 07:42:50.750 275 12580.40 -65.75 54733.00 88888.00 2012-10-01 07:42:50.875 275 12580.52 -65.75 54732.93 88888.00 2012-10-01 07:42:51.000 275 12580.58 -65.75 54732.88 88888.00 2012-10-01 07:42:51.125 275 12580.60 -65.78 54732.85 88888.00 2012-10-01 07:42:51.250 275 12580.58 -65.83 54732.80 88888.00 2012-10-01 07:42:51.375 275 12580.67 -65.75 54732.80 88888.00 2012-10-01 07:42:51.500 275 12580.75 -65.78 54732.78 88888.00 2012-10-01 07:42:51.625 275 12580.85 -65.78 54732.72 88888.00 2012-10-01 07:42:51.750 275 12580.92 -65.75 54732.65 88888.00 2012-10-01 07:42:51.875 275 12580.98 -65.80 54732.62 88888.00 2012-10-01 07:42:52.000 275 12581.10 -65.80 54732.57 88888.00 2012-10-01 07:42:52.125 275 12581.17 -65.83 54732.55 88888.00 2012-10-01 07:42:52.250 275 12581.20 -65.83 54732.50 88888.00 2012-10-01 07:42:52.375 275 12581.33 -65.83 54732.47 88888.00 2012-10-01 07:42:52.500 275 12581.45 -65.83 54732.45 88888.00 2012-10-01 07:42:52.625 275 12581.52 -65.85 54732.43 88888.00 2012-10-01 07:42:52.750 275 12581.58 -65.85 54732.38 88888.00 2012-10-01 07:42:52.875 275 12581.62 -65.85 54732.35 88888.00 2012-10-01 07:42:53.000 275 12581.67 -65.88 54732.32 88888.00 2012-10-01 07:42:53.125 275 12581.75 -65.92 54732.28 88888.00 2012-10-01 07:42:53.250 275 12581.80 -65.97 54732.22 88888.00 2012-10-01 07:42:53.375 275 12581.83 -65.97 54732.20 88888.00 2012-10-01 07:42:53.500 275 12581.92 -66.00 54732.15 88888.00 2012-10-01 07:42:53.625 275 12582.05 -65.97 54732.10 88888.00 2012-10-01 07:42:53.750 275 12582.23 -66.00 54732.07 88888.00 2012-10-01 07:42:53.875 275 12582.27 -66.03 54732.05 88888.00 2012-10-01 07:42:54.000 275 12582.33 -66.05 54731.97 88888.00 2012-10-01 07:42:54.125 275 12582.42 -66.05 54731.97 88888.00 2012-10-01 07:42:54.250 275 12582.48 -66.08 54731.95 88888.00 2012-10-01 07:42:54.375 275 12582.55 -66.05 54731.93 88888.00 2012-10-01 07:42:54.500 275 12582.65 -66.08 54731.90 88888.00 2012-10-01 07:42:54.625 275 12582.73 -66.08 54731.85 88888.00 2012-10-01 07:42:54.750 275 12582.70 -66.10 54731.82 88888.00 2012-10-01 07:42:54.875 275 12582.77 -66.08 54731.80 88888.00 2012-10-01 07:42:55.000 275 12582.88 -66.08 54731.75 88888.00 2012-10-01 07:42:55.125 275 12582.95 -66.10 54731.72 88888.00 2012-10-01 07:42:55.250 275 12583.00 -66.10 54731.70 88888.00 2012-10-01 07:42:55.375 275 12583.10 -66.10 54731.60 88888.00 2012-10-01 07:42:55.500 275 12583.12 -66.10 54731.57 88888.00 2012-10-01 07:42:55.625 275 12583.15 -66.08 54731.55 88888.00 2012-10-01 07:42:55.750 275 12583.20 -66.10 54731.53 88888.00 2012-10-01 07:42:55.875 275 12583.27 -66.10 54731.47 88888.00 2012-10-01 07:42:56.000 275 12583.38 -66.12 54731.40 88888.00 2012-10-01 07:42:56.125 275 12583.45 -66.10 54731.38 88888.00 2012-10-01 07:42:56.250 275 12583.50 -66.15 54731.35 88888.00 2012-10-01 07:42:56.375 275 12583.55 -66.12 54731.30 88888.00 2012-10-01 07:42:56.500 275 12583.60 -66.12 54731.28 88888.00 2012-10-01 07:42:56.625 275 12583.67 -66.17 54731.22 88888.00 2012-10-01 07:42:56.750 275 12583.70 -66.17 54731.20 88888.00 2012-10-01 07:42:56.875 275 12583.75 -66.17 54731.15 88888.00 2012-10-01 07:42:57.000 275 12583.80 -66.20 54731.07 88888.00 2012-10-01 07:42:57.125 275 12583.80 -66.15 54731.07 88888.00 2012-10-01 07:42:57.250 275 12583.75 -66.15 54731.00 88888.00 2012-10-01 07:42:57.375 275 12583.83 -66.20 54730.97 88888.00 2012-10-01 07:42:57.500 275 12583.95 -66.22 54730.95 88888.00 2012-10-01 07:42:57.625 275 12584.02 -66.20 54730.90 88888.00 2012-10-01 07:42:57.750 275 12584.08 -66.15 54730.85 88888.00 2012-10-01 07:42:57.875 275 12584.12 -66.17 54730.82 88888.00 2012-10-01 07:42:58.000 275 12584.20 -66.17 54730.78 88888.00 2012-10-01 07:42:58.125 275 12584.23 -66.22 54730.75 88888.00 2012-10-01 07:42:58.250 275 12584.33 -66.20 54730.68 88888.00 2012-10-01 07:42:58.375 275 12584.40 -66.17 54730.68 88888.00 2012-10-01 07:42:58.500 275 12584.45 -66.12 54730.62 88888.00 2012-10-01 07:42:58.625 275 12584.50 -66.12 54730.57 88888.00 2012-10-01 07:42:58.750 275 12584.50 -66.17 54730.50 88888.00 2012-10-01 07:42:58.875 275 12584.58 -66.15 54730.47 88888.00 2012-10-01 07:42:59.000 275 12584.62 -66.12 54730.43 88888.00 2012-10-01 07:42:59.125 275 12584.70 -66.15 54730.40 88888.00 2012-10-01 07:42:59.250 275 12584.77 -66.10 54730.40 88888.00 2012-10-01 07:42:59.375 275 12584.85 -66.08 54730.38 88888.00 2012-10-01 07:42:59.500 275 12584.85 -66.08 54730.32 88888.00 2012-10-01 07:42:59.625 275 12584.92 -66.05 54730.25 88888.00 2012-10-01 07:42:59.750 275 12585.00 -66.03 54730.20 88888.00 2012-10-01 07:42:59.875 275 12585.12 -66.03 54730.15 88888.00 2012-10-01 07:43:00.000 275 12585.25 -66.03 54730.10 88888.00 2012-10-01 07:43:00.125 275 12585.33 -66.00 54730.05 88888.00 2012-10-01 07:43:00.250 275 12585.38 -66.00 54730.03 88888.00 2012-10-01 07:43:00.375 275 12585.52 -65.95 54729.97 88888.00 2012-10-01 07:43:00.500 275 12585.60 -65.90 54729.93 88888.00 2012-10-01 07:43:00.625 275 12585.65 -65.90 54729.88 88888.00 2012-10-01 07:43:00.750 275 12585.73 -65.90 54729.82 88888.00 2012-10-01 07:43:00.875 275 12585.80 -65.88 54729.75 88888.00 2012-10-01 07:43:01.000 275 12585.88 -65.83 54729.72 88888.00 2012-10-01 07:43:01.125 275 12586.00 -65.80 54729.68 88888.00 2012-10-01 07:43:01.250 275 12586.05 -65.78 54729.62 88888.00 2012-10-01 07:43:01.375 275 12586.12 -65.78 54729.57 88888.00 2012-10-01 07:43:01.500 275 12586.17 -65.78 54729.53 88888.00 2012-10-01 07:43:01.625 275 12586.30 -65.78 54729.53 88888.00 2012-10-01 07:43:01.750 275 12586.40 -65.75 54729.45 88888.00 2012-10-01 07:43:01.875 275 12586.48 -65.75 54729.38 88888.00 2012-10-01 07:43:02.000 275 12586.58 -65.75 54729.30 88888.00 2012-10-01 07:43:02.125 275 12586.62 -65.78 54729.28 88888.00 2012-10-01 07:43:02.250 275 12586.67 -65.75 54729.22 88888.00 2012-10-01 07:43:02.375 275 12586.80 -65.75 54729.18 88888.00 2012-10-01 07:43:02.500 275 12586.92 -65.72 54729.10 88888.00 2012-10-01 07:43:02.625 275 12587.02 -65.67 54729.07 88888.00 2012-10-01 07:43:02.750 275 12587.02 -65.67 54729.00 88888.00 2012-10-01 07:43:02.875 275 12587.08 -65.67 54728.93 88888.00 2012-10-01 07:43:03.000 275 12587.17 -65.72 54728.90 88888.00 2012-10-01 07:43:03.125 275 12587.23 -65.70 54728.82 88888.00 2012-10-01 07:43:03.250 275 12587.33 -65.70 54728.80 88888.00 2012-10-01 07:43:03.375 275 12587.48 -65.67 54728.75 88888.00 2012-10-01 07:43:03.500 275 12587.50 -65.65 54728.72 88888.00 2012-10-01 07:43:03.625 275 12587.60 -65.62 54728.65 88888.00 2012-10-01 07:43:03.750 275 12587.73 -65.60 54728.57 88888.00 2012-10-01 07:43:03.875 275 12587.73 -65.58 54728.53 88888.00 2012-10-01 07:43:04.000 275 12587.77 -65.55 54728.50 88888.00 2012-10-01 07:43:04.125 275 12587.90 -65.50 54728.45 88888.00 2012-10-01 07:43:04.250 275 12587.98 -65.53 54728.38 88888.00 2012-10-01 07:43:04.375 275 12588.02 -65.50 54728.32 88888.00 2012-10-01 07:43:04.500 275 12588.02 -65.47 54728.25 88888.00 2012-10-01 07:43:04.625 275 12588.08 -65.45 54728.15 88888.00 2012-10-01 07:43:04.750 275 12588.15 -65.42 54728.12 88888.00 2012-10-01 07:43:04.875 275 12588.17 -65.40 54728.05 88888.00 2012-10-01 07:43:05.000 275 12588.27 -65.45 54727.97 88888.00 2012-10-01 07:43:05.125 275 12588.40 -65.42 54727.93 88888.00 2012-10-01 07:43:05.250 275 12588.50 -65.45 54727.82 88888.00 2012-10-01 07:43:05.375 275 12588.60 -65.38 54727.78 88888.00 2012-10-01 07:43:05.500 275 12588.73 -65.38 54727.70 88888.00 2012-10-01 07:43:05.625 275 12588.83 -65.38 54727.62 88888.00 2012-10-01 07:43:05.750 275 12588.88 -65.40 54727.57 88888.00 2012-10-01 07:43:05.875 275 12588.90 -65.40 54727.53 88888.00 2012-10-01 07:43:06.000 275 12589.02 -65.40 54727.43 88888.00 2012-10-01 07:43:06.125 275 12589.08 -65.40 54727.38 88888.00 2012-10-01 07:43:06.250 275 12589.10 -65.42 54727.30 88888.00 2012-10-01 07:43:06.375 275 12589.23 -65.45 54727.22 88888.00 2012-10-01 07:43:06.500 275 12589.30 -65.42 54727.18 88888.00 2012-10-01 07:43:06.625 275 12589.38 -65.42 54727.12 88888.00 2012-10-01 07:43:06.750 275 12589.48 -65.40 54727.07 88888.00 2012-10-01 07:43:06.875 275 12589.58 -65.42 54727.00 88888.00 2012-10-01 07:43:07.000 275 12589.70 -65.45 54726.90 88888.00 2012-10-01 07:43:07.125 275 12589.83 -65.47 54726.85 88888.00 2012-10-01 07:43:07.250 275 12589.88 -65.50 54726.80 88888.00 2012-10-01 07:43:07.375 275 12589.95 -65.47 54726.78 88888.00 2012-10-01 07:43:07.500 275 12589.95 -65.47 54726.70 88888.00 2012-10-01 07:43:07.625 275 12589.95 -65.53 54726.62 88888.00 2012-10-01 07:43:07.750 275 12590.00 -65.53 54726.53 88888.00 2012-10-01 07:43:07.875 275 12590.08 -65.53 54726.50 88888.00 2012-10-01 07:43:08.000 275 12590.10 -65.53 54726.43 88888.00 2012-10-01 07:43:08.125 275 12590.17 -65.53 54726.38 88888.00 2012-10-01 07:43:08.250 275 12590.33 -65.53 54726.32 88888.00 2012-10-01 07:43:08.375 275 12590.40 -65.53 54726.28 88888.00 2012-10-01 07:43:08.500 275 12590.42 -65.58 54726.18 88888.00 2012-10-01 07:43:08.625 275 12590.48 -65.58 54726.15 88888.00 2012-10-01 07:43:08.750 275 12590.55 -65.58 54726.05 88888.00 2012-10-01 07:43:08.875 275 12590.60 -65.60 54725.97 88888.00 2012-10-01 07:43:09.000 275 12590.67 -65.60 54725.93 88888.00 2012-10-01 07:43:09.125 275 12590.75 -65.62 54725.88 88888.00 2012-10-01 07:43:09.250 275 12590.75 -65.65 54725.80 88888.00 2012-10-01 07:43:09.375 275 12590.83 -65.62 54725.75 88888.00 2012-10-01 07:43:09.500 275 12590.85 -65.62 54725.68 88888.00 2012-10-01 07:43:09.625 275 12590.95 -65.60 54725.62 88888.00 2012-10-01 07:43:09.750 275 12591.00 -65.62 54725.57 88888.00 2012-10-01 07:43:09.875 275 12591.05 -65.65 54725.55 88888.00 2012-10-01 07:43:10.000 275 12591.10 -65.62 54725.47 88888.00 2012-10-01 07:43:10.125 275 12591.15 -65.65 54725.38 88888.00 2012-10-01 07:43:10.250 275 12591.17 -65.67 54725.32 88888.00 2012-10-01 07:43:10.375 275 12591.27 -65.62 54725.30 88888.00 2012-10-01 07:43:10.500 275 12591.30 -65.65 54725.28 88888.00 2012-10-01 07:43:10.625 275 12591.35 -65.65 54725.18 88888.00 2012-10-01 07:43:10.750 275 12591.45 -65.65 54725.12 88888.00 2012-10-01 07:43:10.875 275 12591.55 -65.65 54725.05 88888.00 2012-10-01 07:43:11.000 275 12591.62 -65.70 54725.00 88888.00 2012-10-01 07:43:11.125 275 12591.62 -65.67 54724.95 88888.00 2012-10-01 07:43:11.250 275 12591.65 -65.70 54724.90 88888.00 2012-10-01 07:43:11.375 275 12591.67 -65.70 54724.85 88888.00 2012-10-01 07:43:11.500 275 12591.73 -65.70 54724.80 88888.00 2012-10-01 07:43:11.625 275 12591.77 -65.72 54724.75 88888.00 2012-10-01 07:43:11.750 275 12591.83 -65.72 54724.68 88888.00 2012-10-01 07:43:11.875 275 12591.88 -65.72 54724.65 88888.00 2012-10-01 07:43:12.000 275 12591.90 -65.70 54724.55 88888.00 2012-10-01 07:43:12.125 275 12591.95 -65.72 54724.50 88888.00 2012-10-01 07:43:12.250 275 12591.98 -65.80 54724.43 88888.00 2012-10-01 07:43:12.375 275 12592.00 -65.78 54724.38 88888.00 2012-10-01 07:43:12.500 275 12592.02 -65.78 54724.30 88888.00 2012-10-01 07:43:12.625 275 12592.12 -65.78 54724.25 88888.00 2012-10-01 07:43:12.750 275 12592.23 -65.78 54724.18 88888.00 2012-10-01 07:43:12.875 275 12592.27 -65.78 54724.12 88888.00 2012-10-01 07:43:13.000 275 12592.27 -65.78 54724.07 88888.00 2012-10-01 07:43:13.125 275 12592.25 -65.80 54724.03 88888.00 2012-10-01 07:43:13.250 275 12592.27 -65.83 54723.93 88888.00 2012-10-01 07:43:13.375 275 12592.38 -65.83 54723.90 88888.00 2012-10-01 07:43:13.500 275 12592.45 -65.85 54723.85 88888.00 2012-10-01 07:43:13.625 275 12592.50 -65.85 54723.78 88888.00 2012-10-01 07:43:13.750 275 12592.48 -65.85 54723.72 88888.00 2012-10-01 07:43:13.875 275 12592.45 -65.88 54723.68 88888.00 2012-10-01 07:43:14.000 275 12592.50 -65.90 54723.60 88888.00 2012-10-01 07:43:14.125 275 12592.55 -65.90 54723.55 88888.00 2012-10-01 07:43:14.250 275 12592.58 -65.88 54723.47 88888.00 2012-10-01 07:43:14.375 275 12592.67 -65.88 54723.45 88888.00 2012-10-01 07:43:14.500 275 12592.73 -65.85 54723.40 88888.00 2012-10-01 07:43:14.625 275 12592.75 -65.85 54723.35 88888.00 2012-10-01 07:43:14.750 275 12592.80 -65.88 54723.30 88888.00 2012-10-01 07:43:14.875 275 12592.85 -65.85 54723.22 88888.00 2012-10-01 07:43:15.000 275 12592.90 -65.85 54723.15 88888.00 2012-10-01 07:43:15.125 275 12592.98 -65.83 54723.10 88888.00 2012-10-01 07:43:15.250 275 12593.00 -65.80 54723.05 88888.00 2012-10-01 07:43:15.375 275 12593.15 -65.80 54723.00 88888.00 2012-10-01 07:43:15.500 275 12593.27 -65.83 54722.93 88888.00 2012-10-01 07:43:15.625 275 12593.40 -65.80 54722.85 88888.00 2012-10-01 07:43:15.750 275 12593.45 -65.78 54722.78 88888.00 2012-10-01 07:43:15.875 275 12593.55 -65.78 54722.72 88888.00 2012-10-01 07:43:16.000 275 12593.52 -65.75 54722.65 88888.00 2012-10-01 07:43:16.125 275 12593.58 -65.75 54722.62 88888.00 2012-10-01 07:43:16.250 275 12593.65 -65.72 54722.53 88888.00 2012-10-01 07:43:16.375 275 12593.77 -65.67 54722.47 88888.00 2012-10-01 07:43:16.500 275 12593.90 -65.65 54722.40 88888.00 2012-10-01 07:43:16.625 275 12593.98 -65.67 54722.35 88888.00 2012-10-01 07:43:16.750 275 12594.08 -65.67 54722.30 88888.00 2012-10-01 07:43:16.875 275 12594.10 -65.65 54722.25 88888.00 2012-10-01 07:43:17.000 275 12594.15 -65.62 54722.18 88888.00 2012-10-01 07:43:17.125 275 12594.20 -65.62 54722.12 88888.00 2012-10-01 07:43:17.250 275 12594.27 -65.60 54722.05 88888.00 2012-10-01 07:43:17.375 275 12594.38 -65.58 54722.03 88888.00 2012-10-01 07:43:17.500 275 12594.45 -65.58 54721.95 88888.00 2012-10-01 07:43:17.625 275 12594.55 -65.58 54721.88 88888.00 2012-10-01 07:43:17.750 275 12594.65 -65.55 54721.80 88888.00 2012-10-01 07:43:17.875 275 12594.77 -65.53 54721.70 88888.00 2012-10-01 07:43:18.000 275 12594.92 -65.50 54721.65 88888.00 2012-10-01 07:43:18.125 275 12595.05 -65.50 54721.60 88888.00 2012-10-01 07:43:18.250 275 12595.05 -65.47 54721.53 88888.00 2012-10-01 07:43:18.375 275 12595.08 -65.42 54721.45 88888.00 2012-10-01 07:43:18.500 275 12595.15 -65.40 54721.38 88888.00 2012-10-01 07:43:18.625 275 12595.23 -65.42 54721.32 88888.00 2012-10-01 07:43:18.750 275 12595.27 -65.42 54721.25 88888.00 2012-10-01 07:43:18.875 275 12595.30 -65.38 54721.20 88888.00 2012-10-01 07:43:19.000 275 12595.33 -65.35 54721.10 88888.00 2012-10-01 07:43:19.125 275 12595.42 -65.33 54721.03 88888.00 2012-10-01 07:43:19.250 275 12595.40 -65.35 54720.95 88888.00 2012-10-01 07:43:19.375 275 12595.50 -65.33 54720.88 88888.00 2012-10-01 07:43:19.500 275 12595.60 -65.33 54720.80 88888.00 2012-10-01 07:43:19.625 275 12595.70 -65.33 54720.78 88888.00 2012-10-01 07:43:19.750 275 12595.83 -65.30 54720.70 88888.00 2012-10-01 07:43:19.875 275 12595.85 -65.30 54720.65 88888.00 2012-10-01 07:43:20.000 275 12595.92 -65.28 54720.55 88888.00 2012-10-01 07:43:20.125 275 12596.05 -65.28 54720.45 88888.00 2012-10-01 07:43:20.250 275 12596.20 -65.28 54720.38 88888.00 2012-10-01 07:43:20.375 275 12596.33 -65.25 54720.30 88888.00 2012-10-01 07:43:20.500 275 12596.45 -65.22 54720.25 88888.00 2012-10-01 07:43:20.625 275 12596.48 -65.25 54720.15 88888.00 2012-10-01 07:43:20.750 275 12596.58 -65.25 54720.07 88888.00 2012-10-01 07:43:20.875 275 12596.70 -65.17 54720.03 88888.00 2012-10-01 07:43:21.000 275 12596.77 -65.15 54719.93 88888.00 2012-10-01 07:43:21.125 275 12596.83 -65.15 54719.88 88888.00 2012-10-01 07:43:21.250 275 12596.90 -65.15 54719.78 88888.00 2012-10-01 07:43:21.375 275 12597.00 -65.12 54719.70 88888.00 2012-10-01 07:43:21.500 275 12597.15 -65.10 54719.62 88888.00 2012-10-01 07:43:21.625 275 12597.27 -65.05 54719.57 88888.00 2012-10-01 07:43:21.750 275 12597.38 -65.03 54719.53 88888.00 2012-10-01 07:43:21.875 275 12597.48 -65.03 54719.43 88888.00 2012-10-01 07:43:22.000 275 12597.60 -65.03 54719.32 88888.00 2012-10-01 07:43:22.125 275 12597.73 -64.97 54719.22 88888.00 2012-10-01 07:43:22.250 275 12597.73 -64.97 54719.18 88888.00 2012-10-01 07:43:22.375 275 12597.77 -64.95 54719.10 88888.00 2012-10-01 07:43:22.500 275 12597.90 -64.95 54719.03 88888.00 2012-10-01 07:43:22.625 275 12597.98 -64.92 54718.95 88888.00 2012-10-01 07:43:22.750 275 12598.05 -64.90 54718.88 88888.00 2012-10-01 07:43:22.875 275 12598.17 -64.88 54718.82 88888.00 2012-10-01 07:43:23.000 275 12598.27 -64.85 54718.72 88888.00 2012-10-01 07:43:23.125 275 12598.40 -64.85 54718.62 88888.00 2012-10-01 07:43:23.250 275 12598.48 -64.83 54718.53 88888.00 2012-10-01 07:43:23.375 275 12598.52 -64.80 54718.45 88888.00 2012-10-01 07:43:23.500 275 12598.58 -64.80 54718.40 88888.00 2012-10-01 07:43:23.625 275 12598.62 -64.78 54718.35 88888.00 2012-10-01 07:43:23.750 275 12598.65 -64.72 54718.25 88888.00 2012-10-01 07:43:23.875 275 12598.75 -64.70 54718.15 88888.00 2012-10-01 07:43:24.000 275 12598.85 -64.67 54718.10 88888.00 2012-10-01 07:43:24.125 275 12598.92 -64.62 54718.03 88888.00 2012-10-01 07:43:24.250 275 12599.05 -64.62 54717.95 88888.00 2012-10-01 07:43:24.375 275 12599.12 -64.60 54717.85 88888.00 2012-10-01 07:43:24.500 275 12599.17 -64.58 54717.75 88888.00 2012-10-01 07:43:24.625 275 12599.23 -64.50 54717.70 88888.00 2012-10-01 07:43:24.750 275 12599.33 -64.42 54717.60 88888.00 2012-10-01 07:43:24.875 275 12599.45 -64.40 54717.57 88888.00 2012-10-01 07:43:25.000 275 12599.55 -64.38 54717.47 88888.00 2012-10-01 07:43:25.125 275 12599.55 -64.33 54717.43 88888.00 2012-10-01 07:43:25.250 275 12599.58 -64.33 54717.38 88888.00 2012-10-01 07:43:25.375 275 12599.65 -64.25 54717.30 88888.00 2012-10-01 07:43:25.500 275 12599.70 -64.22 54717.25 88888.00 2012-10-01 07:43:25.625 275 12599.80 -64.15 54717.15 88888.00 2012-10-01 07:43:25.750 275 12599.88 -64.05 54717.05 88888.00 2012-10-01 07:43:25.875 275 12599.90 -64.03 54716.97 88888.00 2012-10-01 07:43:26.000 275 12600.00 -63.98 54716.88 88888.00 2012-10-01 07:43:26.125 275 12600.02 -63.92 54716.82 88888.00 2012-10-01 07:43:26.250 275 12600.05 -63.90 54716.75 88888.00 2012-10-01 07:43:26.375 275 12600.12 -63.83 54716.68 88888.00 2012-10-01 07:43:26.500 275 12600.27 -63.77 54716.60 88888.00 2012-10-01 07:43:26.625 275 12600.42 -63.73 54716.53 88888.00 2012-10-01 07:43:26.750 275 12600.58 -63.62 54716.47 88888.00 2012-10-01 07:43:26.875 275 12600.62 -63.55 54716.38 88888.00 2012-10-01 07:43:27.000 275 12600.70 -63.48 54716.28 88888.00 2012-10-01 07:43:27.125 275 12600.73 -63.42 54716.22 88888.00 2012-10-01 07:43:27.250 275 12600.75 -63.40 54716.12 88888.00 2012-10-01 07:43:27.375 275 12600.88 -63.33 54716.07 88888.00 2012-10-01 07:43:27.500 275 12601.02 -63.27 54716.00 88888.00 2012-10-01 07:43:27.625 275 12601.10 -63.20 54715.93 88888.00 2012-10-01 07:43:27.750 275 12601.17 -63.12 54715.85 88888.00 2012-10-01 07:43:27.875 275 12601.25 -63.08 54715.80 88888.00 2012-10-01 07:43:28.000 275 12601.30 -63.00 54715.70 88888.00 2012-10-01 07:43:28.125 275 12601.30 -62.95 54715.62 88888.00 2012-10-01 07:43:28.250 275 12601.40 -62.85 54715.55 88888.00 2012-10-01 07:43:28.375 275 12601.52 -62.77 54715.50 88888.00 2012-10-01 07:43:28.500 275 12601.52 -62.73 54715.40 88888.00 2012-10-01 07:43:28.625 275 12601.58 -62.65 54715.32 88888.00 2012-10-01 07:43:28.750 275 12601.65 -62.55 54715.28 88888.00 2012-10-01 07:43:28.875 275 12601.75 -62.45 54715.20 88888.00 2012-10-01 07:43:29.000 275 12601.83 -62.42 54715.12 88888.00 2012-10-01 07:43:29.125 275 12601.95 -62.35 54715.03 88888.00 2012-10-01 07:43:29.250 275 12602.00 -62.27 54714.97 88888.00 2012-10-01 07:43:29.375 275 12602.05 -62.23 54714.88 88888.00 2012-10-01 07:43:29.500 275 12602.10 -62.15 54714.85 88888.00 2012-10-01 07:43:29.625 275 12602.20 -62.10 54714.72 88888.00 2012-10-01 07:43:29.750 275 12602.33 -62.02 54714.65 88888.00 2012-10-01 07:43:29.875 275 12602.40 -61.92 54714.57 88888.00 2012-10-01 07:43:30.000 275 12602.48 -61.85 54714.47 88888.00 2012-10-01 07:43:30.125 275 12602.50 -61.80 54714.45 88888.00 2012-10-01 07:43:30.250 275 12602.60 -61.73 54714.35 88888.00 2012-10-01 07:43:30.375 275 12602.70 -61.67 54714.30 88888.00 2012-10-01 07:43:30.500 275 12602.73 -61.60 54714.22 88888.00 2012-10-01 07:43:30.625 275 12602.77 -61.50 54714.20 88888.00 2012-10-01 07:43:30.750 275 12602.88 -61.45 54714.12 88888.00 2012-10-01 07:43:30.875 275 12603.05 -61.40 54714.03 88888.00 2012-10-01 07:43:31.000 275 12603.23 -61.30 54713.93 88888.00 2012-10-01 07:43:31.125 275 12603.27 -61.23 54713.88 88888.00 2012-10-01 07:43:31.250 275 12603.27 -61.15 54713.75 88888.00 2012-10-01 07:43:31.375 275 12603.40 -61.08 54713.70 88888.00 2012-10-01 07:43:31.500 275 12603.55 -61.02 54713.62 88888.00 2012-10-01 07:43:31.625 275 12603.60 -60.98 54713.57 88888.00 2012-10-01 07:43:31.750 275 12603.73 -60.88 54713.50 88888.00 2012-10-01 07:43:31.875 275 12603.88 -60.80 54713.43 88888.00 2012-10-01 07:43:32.000 275 12603.98 -60.80 54713.32 88888.00 2012-10-01 07:43:32.125 275 12604.08 -60.77 54713.25 88888.00 2012-10-01 07:43:32.250 275 12604.17 -60.70 54713.12 88888.00 2012-10-01 07:43:32.375 275 12604.27 -60.65 54713.05 88888.00 2012-10-01 07:43:32.500 275 12604.40 -60.58 54713.00 88888.00 2012-10-01 07:43:32.625 275 12604.52 -60.50 54712.93 88888.00 2012-10-01 07:43:32.750 275 12604.65 -60.45 54712.82 88888.00 2012-10-01 07:43:32.875 275 12604.73 -60.42 54712.75 88888.00 2012-10-01 07:43:33.000 275 12604.83 -60.35 54712.70 88888.00 2012-10-01 07:43:33.125 275 12604.92 -60.35 54712.62 88888.00 2012-10-01 07:43:33.250 275 12605.05 -60.33 54712.55 88888.00 2012-10-01 07:43:33.375 275 12605.17 -60.30 54712.47 88888.00 2012-10-01 07:43:33.500 275 12605.27 -60.27 54712.40 88888.00 2012-10-01 07:43:33.625 275 12605.35 -60.23 54712.32 88888.00 2012-10-01 07:43:33.750 275 12605.42 -60.20 54712.22 88888.00 2012-10-01 07:43:33.875 275 12605.55 -60.15 54712.15 88888.00 2012-10-01 07:43:34.000 275 12605.65 -60.12 54712.05 88888.00 2012-10-01 07:43:34.125 275 12605.73 -60.08 54711.97 88888.00 2012-10-01 07:43:34.250 275 12605.85 -60.02 54711.90 88888.00 2012-10-01 07:43:34.375 275 12605.95 -59.98 54711.82 88888.00 2012-10-01 07:43:34.500 275 12606.00 -59.95 54711.70 88888.00 2012-10-01 07:43:34.625 275 12606.05 -59.92 54711.62 88888.00 2012-10-01 07:43:34.750 275 12606.17 -59.85 54711.55 88888.00 2012-10-01 07:43:34.875 275 12606.30 -59.80 54711.45 88888.00 2012-10-01 07:43:35.000 275 12606.45 -59.75 54711.35 88888.00 2012-10-01 07:43:35.125 275 12606.55 -59.70 54711.28 88888.00 2012-10-01 07:43:35.250 275 12606.58 -59.65 54711.22 88888.00 2012-10-01 07:43:35.375 275 12606.62 -59.60 54711.18 88888.00 2012-10-01 07:43:35.500 275 12606.73 -59.55 54711.10 88888.00 2012-10-01 07:43:35.625 275 12606.90 -59.50 54710.97 88888.00 2012-10-01 07:43:35.750 275 12607.10 -59.45 54710.90 88888.00 2012-10-01 07:43:35.875 275 12607.20 -59.38 54710.80 88888.00 2012-10-01 07:43:36.000 275 12607.23 -59.38 54710.72 88888.00 2012-10-01 07:43:36.125 275 12607.35 -59.30 54710.65 88888.00 2012-10-01 07:43:36.250 275 12607.42 -59.25 54710.55 88888.00 2012-10-01 07:43:36.375 275 12607.55 -59.17 54710.47 88888.00 2012-10-01 07:43:36.500 275 12607.65 -59.10 54710.43 88888.00 2012-10-01 07:43:36.625 275 12607.73 -59.10 54710.35 88888.00 2012-10-01 07:43:36.750 275 12607.88 -59.05 54710.25 88888.00 2012-10-01 07:43:36.875 275 12608.02 -59.02 54710.15 88888.00 2012-10-01 07:43:37.000 275 12608.08 -58.98 54710.05 88888.00 2012-10-01 07:43:37.125 275 12608.20 -58.95 54710.03 88888.00 2012-10-01 07:43:37.250 275 12608.38 -58.95 54709.93 88888.00 2012-10-01 07:43:37.375 275 12608.48 -58.90 54709.82 88888.00 2012-10-01 07:43:37.500 275 12608.55 -58.83 54709.75 88888.00 2012-10-01 07:43:37.625 275 12608.67 -58.75 54709.70 88888.00 2012-10-01 07:43:37.750 275 12608.75 -58.73 54709.62 88888.00 2012-10-01 07:43:37.875 275 12608.83 -58.73 54709.55 88888.00 2012-10-01 07:43:38.000 275 12608.90 -58.65 54709.47 88888.00 2012-10-01 07:43:38.125 275 12609.02 -58.65 54709.43 88888.00 2012-10-01 07:43:38.250 275 12609.15 -58.65 54709.35 88888.00 2012-10-01 07:43:38.375 275 12609.25 -58.58 54709.25 88888.00 2012-10-01 07:43:38.500 275 12609.42 -58.58 54709.20 88888.00 2012-10-01 07:43:38.625 275 12609.50 -58.52 54709.10 88888.00 2012-10-01 07:43:38.750 275 12609.60 -58.52 54709.00 88888.00 2012-10-01 07:43:38.875 275 12609.67 -58.48 54708.90 88888.00 2012-10-01 07:43:39.000 275 12609.70 -58.42 54708.85 88888.00 2012-10-01 07:43:39.125 275 12609.75 -58.40 54708.80 88888.00 2012-10-01 07:43:39.250 275 12609.80 -58.40 54708.68 88888.00 2012-10-01 07:43:39.375 275 12609.95 -58.38 54708.57 88888.00 2012-10-01 07:43:39.500 275 12610.10 -58.33 54708.50 88888.00 2012-10-01 07:43:39.625 275 12610.17 -58.30 54708.40 88888.00 2012-10-01 07:43:39.750 275 12610.23 -58.23 54708.35 88888.00 2012-10-01 07:43:39.875 275 12610.30 -58.23 54708.25 88888.00 2012-10-01 07:43:40.000 275 12610.35 -58.17 54708.15 88888.00 2012-10-01 07:43:40.125 275 12610.42 -58.12 54708.05 88888.00 2012-10-01 07:43:40.250 275 12610.45 -58.08 54707.97 88888.00 2012-10-01 07:43:40.375 275 12610.55 -58.00 54707.90 88888.00 2012-10-01 07:43:40.500 275 12610.67 -57.98 54707.82 88888.00 2012-10-01 07:43:40.625 275 12610.80 -57.88 54707.75 88888.00 2012-10-01 07:43:40.750 275 12610.85 -57.75 54707.68 88888.00 2012-10-01 07:43:40.875 275 12610.92 -57.73 54707.60 88888.00 2012-10-01 07:43:41.000 275 12611.02 -57.67 54707.50 88888.00 2012-10-01 07:43:41.125 275 12611.05 -57.55 54707.45 88888.00 2012-10-01 07:43:41.250 275 12611.10 -57.48 54707.38 88888.00 2012-10-01 07:43:41.375 275 12611.23 -57.40 54707.28 88888.00 2012-10-01 07:43:41.500 275 12611.25 -57.38 54707.18 88888.00 2012-10-01 07:43:41.625 275 12611.30 -57.30 54707.12 88888.00 2012-10-01 07:43:41.750 275 12611.33 -57.17 54707.05 88888.00 2012-10-01 07:43:41.875 275 12611.35 -57.12 54706.95 88888.00 2012-10-01 07:43:42.000 275 12611.42 -57.10 54706.85 88888.00 2012-10-01 07:43:42.125 275 12611.55 -57.02 54706.78 88888.00 2012-10-01 07:43:42.250 275 12611.60 -56.98 54706.65 88888.00 2012-10-01 07:43:42.375 275 12611.67 -56.88 54706.60 88888.00 2012-10-01 07:43:42.500 275 12611.75 -56.85 54706.50 88888.00 2012-10-01 07:43:42.625 275 12611.80 -56.80 54706.43 88888.00 2012-10-01 07:43:42.750 275 12611.85 -56.75 54706.35 88888.00 2012-10-01 07:43:42.875 275 12611.90 -56.67 54706.28 88888.00 2012-10-01 07:43:43.000 275 12611.95 -56.65 54706.18 88888.00 2012-10-01 07:43:43.125 275 12612.05 -56.58 54706.12 88888.00 2012-10-01 07:43:43.250 275 12612.15 -56.50 54706.00 88888.00 2012-10-01 07:43:43.375 275 12612.23 -56.48 54705.90 88888.00 2012-10-01 07:43:43.500 275 12612.25 -56.42 54705.82 88888.00 2012-10-01 07:43:43.625 275 12612.33 -56.38 54705.72 88888.00 2012-10-01 07:43:43.750 275 12612.42 -56.30 54705.68 88888.00 2012-10-01 07:43:43.875 275 12612.55 -56.23 54705.57 88888.00 2012-10-01 07:43:44.000 275 12612.58 -56.17 54705.47 88888.00 2012-10-01 07:43:44.125 275 12612.62 -56.12 54705.38 88888.00 2012-10-01 07:43:44.250 275 12612.70 -56.05 54705.28 88888.00 2012-10-01 07:43:44.375 275 12612.85 -56.00 54705.20 88888.00 2012-10-01 07:43:44.500 275 12612.85 -55.98 54705.12 88888.00 2012-10-01 07:43:44.625 275 12612.88 -55.92 54704.97 88888.00 2012-10-01 07:43:44.750 275 12612.95 -55.88 54704.90 88888.00 2012-10-01 07:43:44.875 275 12613.10 -55.80 54704.82 88888.00 2012-10-01 07:43:45.000 275 12613.23 -55.75 54704.75 88888.00 2012-10-01 07:43:45.125 275 12613.35 -55.73 54704.62 88888.00 2012-10-01 07:43:45.250 275 12613.48 -55.65 54704.55 88888.00 2012-10-01 07:43:45.375 275 12613.60 -55.60 54704.45 88888.00 2012-10-01 07:43:45.500 275 12613.60 -55.58 54704.38 88888.00 2012-10-01 07:43:45.625 275 12613.73 -55.52 54704.30 88888.00 2012-10-01 07:43:45.750 275 12613.80 -55.48 54704.20 88888.00 2012-10-01 07:43:45.875 275 12613.92 -55.45 54704.07 88888.00 2012-10-01 07:43:46.000 275 12614.08 -55.38 54704.00 88888.00 2012-10-01 07:43:46.125 275 12614.20 -55.30 54703.95 88888.00 2012-10-01 07:43:46.250 275 12614.27 -55.33 54703.85 88888.00 2012-10-01 07:43:46.375 275 12614.38 -55.25 54703.75 88888.00 2012-10-01 07:43:46.500 275 12614.52 -55.23 54703.65 88888.00 2012-10-01 07:43:46.625 275 12614.65 -55.17 54703.55 88888.00 2012-10-01 07:43:46.750 275 12614.67 -55.15 54703.43 88888.00 2012-10-01 07:43:46.875 275 12614.77 -55.12 54703.35 88888.00 2012-10-01 07:43:47.000 275 12614.92 -55.08 54703.25 88888.00 2012-10-01 07:43:47.125 275 12615.02 -55.02 54703.18 88888.00 2012-10-01 07:43:47.250 275 12615.08 -55.02 54703.07 88888.00 2012-10-01 07:43:47.375 275 12615.20 -55.00 54702.95 88888.00 2012-10-01 07:43:47.500 275 12615.23 -54.98 54702.85 88888.00 2012-10-01 07:43:47.625 275 12615.38 -54.92 54702.78 88888.00 2012-10-01 07:43:47.750 275 12615.52 -54.88 54702.70 88888.00 2012-10-01 07:43:47.875 275 12615.65 -54.88 54702.60 88888.00 2012-10-01 07:43:48.000 275 12615.70 -54.80 54702.47 88888.00 2012-10-01 07:43:48.125 275 12615.77 -54.77 54702.40 88888.00 2012-10-01 07:43:48.250 275 12615.88 -54.73 54702.32 88888.00 2012-10-01 07:43:48.375 275 12615.95 -54.67 54702.25 88888.00 2012-10-01 07:43:48.500 275 12616.08 -54.65 54702.12 88888.00 2012-10-01 07:43:48.625 275 12616.20 -54.60 54702.03 88888.00 2012-10-01 07:43:48.750 275 12616.30 -54.55 54701.93 88888.00 2012-10-01 07:43:48.875 275 12616.33 -54.48 54701.85 88888.00 2012-10-01 07:43:49.000 275 12616.42 -54.42 54701.75 88888.00 2012-10-01 07:43:49.125 275 12616.55 -54.38 54701.68 88888.00 2012-10-01 07:43:49.250 275 12616.65 -54.40 54701.55 88888.00 2012-10-01 07:43:49.375 275 12616.77 -54.30 54701.47 88888.00 2012-10-01 07:43:49.500 275 12616.83 -54.25 54701.40 88888.00 2012-10-01 07:43:49.625 275 12616.95 -54.17 54701.30 88888.00 2012-10-01 07:43:49.750 275 12617.08 -54.08 54701.22 88888.00 2012-10-01 07:43:49.875 275 12617.15 -54.08 54701.10 88888.00 2012-10-01 07:43:50.000 275 12617.30 -54.02 54700.97 88888.00 2012-10-01 07:43:50.125 275 12617.35 -53.95 54700.90 88888.00 2012-10-01 07:43:50.250 275 12617.35 -53.92 54700.82 88888.00 2012-10-01 07:43:50.375 275 12617.45 -53.88 54700.75 88888.00 2012-10-01 07:43:50.500 275 12617.58 -53.83 54700.62 88888.00 2012-10-01 07:43:50.625 275 12617.62 -53.75 54700.57 88888.00 2012-10-01 07:43:50.750 275 12617.70 -53.70 54700.45 88888.00 2012-10-01 07:43:50.875 275 12617.88 -53.65 54700.32 88888.00 2012-10-01 07:43:51.000 275 12618.05 -53.60 54700.25 88888.00 2012-10-01 07:43:51.125 275 12618.15 -53.55 54700.15 88888.00 2012-10-01 07:43:51.250 275 12618.25 -53.50 54700.07 88888.00 2012-10-01 07:43:51.375 275 12618.42 -53.40 54700.00 88888.00 2012-10-01 07:43:51.500 275 12618.52 -53.33 54699.90 88888.00 2012-10-01 07:43:51.625 275 12618.58 -53.25 54699.82 88888.00 2012-10-01 07:43:51.750 275 12618.73 -53.15 54699.72 88888.00 2012-10-01 07:43:51.875 275 12618.83 -53.05 54699.62 88888.00 2012-10-01 07:43:52.000 275 12618.95 -53.02 54699.50 88888.00 2012-10-01 07:43:52.125 275 12619.00 -52.98 54699.40 88888.00 2012-10-01 07:43:52.250 275 12619.05 -52.85 54699.32 88888.00 2012-10-01 07:43:52.375 275 12619.23 -52.77 54699.25 88888.00 2012-10-01 07:43:52.500 275 12619.42 -52.75 54699.12 88888.00 2012-10-01 07:43:52.625 275 12619.48 -52.67 54699.00 88888.00 2012-10-01 07:43:52.750 275 12619.55 -52.60 54698.90 88888.00 2012-10-01 07:43:52.875 275 12619.70 -52.48 54698.82 88888.00 2012-10-01 07:43:53.000 275 12619.85 -52.38 54698.75 88888.00 2012-10-01 07:43:53.125 275 12619.98 -52.33 54698.65 88888.00 2012-10-01 07:43:53.250 275 12620.05 -52.25 54698.53 88888.00 2012-10-01 07:43:53.375 275 12620.15 -52.17 54698.43 88888.00 2012-10-01 07:43:53.500 275 12620.23 -52.10 54698.35 88888.00 2012-10-01 07:43:53.625 275 12620.38 -52.00 54698.25 88888.00 2012-10-01 07:43:53.750 275 12620.50 -51.92 54698.15 88888.00 2012-10-01 07:43:53.875 275 12620.60 -51.88 54698.05 88888.00 2012-10-01 07:43:54.000 275 12620.70 -51.77 54697.93 88888.00 2012-10-01 07:43:54.125 275 12620.85 -51.70 54697.85 88888.00 2012-10-01 07:43:54.250 275 12621.00 -51.60 54697.72 88888.00 2012-10-01 07:43:54.375 275 12621.20 -51.58 54697.65 88888.00 2012-10-01 07:43:54.500 275 12621.27 -51.50 54697.55 88888.00 2012-10-01 07:43:54.625 275 12621.38 -51.38 54697.47 88888.00 2012-10-01 07:43:54.750 275 12621.50 -51.27 54697.38 88888.00 2012-10-01 07:43:54.875 275 12621.65 -51.23 54697.25 88888.00 2012-10-01 07:43:55.000 275 12621.77 -51.17 54697.12 88888.00 2012-10-01 07:43:55.125 275 12621.92 -51.10 54697.05 88888.00 2012-10-01 07:43:55.250 275 12622.00 -50.98 54696.95 88888.00 2012-10-01 07:43:55.375 275 12622.10 -50.90 54696.85 88888.00 2012-10-01 07:43:55.500 275 12622.17 -50.80 54696.75 88888.00 2012-10-01 07:43:55.625 275 12622.35 -50.75 54696.70 88888.00 2012-10-01 07:43:55.750 275 12622.52 -50.67 54696.60 88888.00 2012-10-01 07:43:55.875 275 12622.65 -50.60 54696.47 88888.00 2012-10-01 07:43:56.000 275 12622.77 -50.45 54696.38 88888.00 2012-10-01 07:43:56.125 275 12622.85 -50.38 54696.28 88888.00 2012-10-01 07:43:56.250 275 12622.90 -50.30 54696.15 88888.00 2012-10-01 07:43:56.375 275 12622.92 -50.20 54696.07 88888.00 2012-10-01 07:43:56.500 275 12623.08 -50.08 54695.97 88888.00 2012-10-01 07:43:56.625 275 12623.20 -49.98 54695.88 88888.00 2012-10-01 07:43:56.750 275 12623.23 -49.90 54695.78 88888.00 2012-10-01 07:43:56.875 275 12623.23 -49.77 54695.65 88888.00 2012-10-01 07:43:57.000 275 12623.35 -49.62 54695.55 88888.00 2012-10-01 07:43:57.125 275 12623.50 -49.50 54695.47 88888.00 2012-10-01 07:43:57.250 275 12623.50 -49.38 54695.38 88888.00 2012-10-01 07:43:57.375 275 12623.58 -49.27 54695.28 88888.00 2012-10-01 07:43:57.500 275 12623.62 -49.17 54695.18 88888.00 2012-10-01 07:43:57.625 275 12623.75 -49.02 54695.10 88888.00 2012-10-01 07:43:57.750 275 12623.92 -48.85 54695.00 88888.00 2012-10-01 07:43:57.875 275 12624.02 -48.73 54694.88 88888.00 2012-10-01 07:43:58.000 275 12624.10 -48.60 54694.78 88888.00 2012-10-01 07:43:58.125 275 12624.12 -48.45 54694.65 88888.00 2012-10-01 07:43:58.250 275 12624.15 -48.30 54694.55 88888.00 2012-10-01 07:43:58.375 275 12624.30 -48.15 54694.45 88888.00 2012-10-01 07:43:58.500 275 12624.42 -47.98 54694.35 88888.00 2012-10-01 07:43:58.625 275 12624.55 -47.83 54694.25 88888.00 2012-10-01 07:43:58.750 275 12624.67 -47.65 54694.12 88888.00 2012-10-01 07:43:58.875 275 12624.77 -47.50 54694.00 88888.00 2012-10-01 07:43:59.000 275 12624.90 -47.35 54693.90 88888.00 2012-10-01 07:43:59.125 275 12624.95 -47.20 54693.78 88888.00 2012-10-01 07:43:59.250 275 12625.00 -47.05 54693.68 88888.00 2012-10-01 07:43:59.375 275 12625.02 -46.88 54693.60 88888.00 2012-10-01 07:43:59.500 275 12625.10 -46.73 54693.53 88888.00 2012-10-01 07:43:59.625 275 12625.20 -46.52 54693.38 88888.00 2012-10-01 07:43:59.750 275 12625.23 -46.38 54693.28 88888.00 2012-10-01 07:43:59.875 275 12625.25 -46.20 54693.18 88888.00 2012-10-01 07:44:00.000 275 12625.38 -46.02 54693.03 88888.00 2012-10-01 07:44:00.125 275 12625.55 -45.83 54692.93 88888.00 2012-10-01 07:44:00.250 275 12625.65 -45.67 54692.82 88888.00 2012-10-01 07:44:00.375 275 12625.73 -45.55 54692.78 88888.00 2012-10-01 07:44:00.500 275 12625.77 -45.38 54692.65 88888.00 2012-10-01 07:44:00.625 275 12625.88 -45.17 54692.50 88888.00 2012-10-01 07:44:00.750 275 12625.92 -45.00 54692.40 88888.00 2012-10-01 07:44:00.875 275 12625.95 -44.83 54692.30 88888.00 2012-10-01 07:44:01.000 275 12625.98 -44.70 54692.18 88888.00 2012-10-01 07:44:01.125 275 12626.08 -44.50 54692.07 88888.00 2012-10-01 07:44:01.250 275 12626.15 -44.30 54691.97 88888.00 2012-10-01 07:44:01.375 275 12626.17 -44.17 54691.90 88888.00 2012-10-01 07:44:01.500 275 12626.20 -44.02 54691.75 88888.00 2012-10-01 07:44:01.625 275 12626.25 -43.88 54691.62 88888.00 2012-10-01 07:44:01.750 275 12626.35 -43.70 54691.55 88888.00 2012-10-01 07:44:01.875 275 12626.40 -43.55 54691.43 88888.00 2012-10-01 07:44:02.000 275 12626.50 -43.40 54691.32 88888.00 2012-10-01 07:44:02.125 275 12626.58 -43.23 54691.22 88888.00 2012-10-01 07:44:02.250 275 12626.62 -43.10 54691.10 88888.00 2012-10-01 07:44:02.375 275 12626.67 -42.95 54690.97 88888.00 2012-10-01 07:44:02.500 275 12626.77 -42.77 54690.88 88888.00 2012-10-01 07:44:02.625 275 12626.90 -42.62 54690.78 88888.00 2012-10-01 07:44:02.750 275 12626.95 -42.48 54690.70 88888.00 2012-10-01 07:44:02.875 275 12626.98 -42.35 54690.55 88888.00 2012-10-01 07:44:03.000 275 12626.98 -42.20 54690.43 88888.00 2012-10-01 07:44:03.125 275 12627.10 -42.05 54690.32 88888.00 2012-10-01 07:44:03.250 275 12627.15 -41.88 54690.20 88888.00 2012-10-01 07:44:03.375 275 12627.25 -41.73 54690.10 88888.00 2012-10-01 07:44:03.500 275 12627.35 -41.58 54690.00 88888.00 2012-10-01 07:44:03.625 275 12627.48 -41.45 54689.90 88888.00 2012-10-01 07:44:03.750 275 12627.48 -41.30 54689.78 88888.00 2012-10-01 07:44:03.875 275 12627.55 -41.15 54689.68 88888.00 2012-10-01 07:44:04.000 275 12627.62 -41.00 54689.53 88888.00 2012-10-01 07:44:04.125 275 12627.62 -40.85 54689.45 88888.00 2012-10-01 07:44:04.250 275 12627.62 -40.73 54689.30 88888.00 2012-10-01 07:44:04.375 275 12627.70 -40.62 54689.20 88888.00 2012-10-01 07:44:04.500 275 12627.77 -40.40 54689.07 88888.00 2012-10-01 07:44:04.625 275 12627.83 -40.25 54689.00 88888.00 2012-10-01 07:44:04.750 275 12627.88 -40.10 54688.88 88888.00 2012-10-01 07:44:04.875 275 12628.00 -40.00 54688.78 88888.00 2012-10-01 07:44:05.000 275 12628.10 -39.85 54688.65 88888.00 2012-10-01 07:44:05.125 275 12628.10 -39.70 54688.55 88888.00 2012-10-01 07:44:05.250 275 12628.12 -39.50 54688.45 88888.00 2012-10-01 07:44:05.375 275 12628.23 -39.38 54688.32 88888.00 2012-10-01 07:44:05.500 275 12628.27 -39.25 54688.20 88888.00 2012-10-01 07:44:05.625 275 12628.30 -39.15 54688.12 88888.00 2012-10-01 07:44:05.750 275 12628.25 -39.02 54688.03 88888.00 2012-10-01 07:44:05.875 275 12628.27 -38.88 54687.93 88888.00 2012-10-01 07:44:06.000 275 12628.35 -38.77 54687.78 88888.00 2012-10-01 07:44:06.125 275 12628.38 -38.60 54687.65 88888.00 2012-10-01 07:44:06.250 275 12628.42 -38.42 54687.47 88888.00 2012-10-01 07:44:06.375 275 12628.48 -38.35 54687.40 88888.00 2012-10-01 07:44:06.500 275 12628.55 -38.20 54687.30 88888.00 2012-10-01 07:44:06.625 275 12628.52 -38.10 54687.22 88888.00 2012-10-01 07:44:06.750 275 12628.52 -37.98 54687.10 88888.00 2012-10-01 07:44:06.875 275 12628.58 -37.85 54686.97 88888.00 2012-10-01 07:44:07.000 275 12628.58 -37.73 54686.85 88888.00 2012-10-01 07:44:07.125 275 12628.60 -37.55 54686.80 88888.00 2012-10-01 07:44:07.250 275 12628.62 -37.42 54686.65 88888.00 2012-10-01 07:44:07.375 275 12628.60 -37.33 54686.55 88888.00 2012-10-01 07:44:07.500 275 12628.55 -37.17 54686.45 88888.00 2012-10-01 07:44:07.625 275 12628.60 -37.02 54686.38 88888.00 2012-10-01 07:44:07.750 275 12628.62 -36.88 54686.22 88888.00 2012-10-01 07:44:07.875 275 12628.62 -36.73 54686.10 88888.00 2012-10-01 07:44:08.000 275 12628.58 -36.58 54686.03 88888.00 2012-10-01 07:44:08.125 275 12628.58 -36.45 54685.93 88888.00 2012-10-01 07:44:08.250 275 12628.55 -36.30 54685.82 88888.00 2012-10-01 07:44:08.375 275 12628.60 -36.15 54685.72 88888.00 2012-10-01 07:44:08.500 275 12628.58 -36.02 54685.62 88888.00 2012-10-01 07:44:08.625 275 12628.52 -35.92 54685.50 88888.00 2012-10-01 07:44:08.750 275 12628.45 -35.80 54685.40 88888.00 2012-10-01 07:44:08.875 275 12628.40 -35.65 54685.30 88888.00 2012-10-01 07:44:09.000 275 12628.40 -35.52 54685.18 88888.00 2012-10-01 07:44:09.125 275 12628.42 -35.38 54685.10 88888.00 2012-10-01 07:44:09.250 275 12628.45 -35.25 54684.97 88888.00 2012-10-01 07:44:09.375 275 12628.40 -35.12 54684.88 88888.00 2012-10-01 07:44:09.500 275 12628.33 -35.02 54684.80 88888.00 2012-10-01 07:44:09.625 275 12628.25 -34.85 54684.68 88888.00 2012-10-01 07:44:09.750 275 12628.17 -34.75 54684.55 88888.00 2012-10-01 07:44:09.875 275 12628.12 -34.60 54684.45 88888.00 2012-10-01 07:44:10.000 275 12628.05 -34.50 54684.35 88888.00 2012-10-01 07:44:10.125 275 12627.98 -34.35 54684.22 88888.00 2012-10-01 07:44:10.250 275 12628.00 -34.25 54684.12 88888.00 2012-10-01 07:44:10.375 275 12628.00 -34.12 54684.03 88888.00 2012-10-01 07:44:10.500 275 12627.95 -33.98 54683.95 88888.00 2012-10-01 07:44:10.625 275 12627.85 -33.83 54683.88 88888.00 2012-10-01 07:44:10.750 275 12627.80 -33.73 54683.78 88888.00 2012-10-01 07:44:10.875 275 12627.73 -33.60 54683.65 88888.00 2012-10-01 07:44:11.000 275 12627.73 -33.48 54683.53 88888.00 2012-10-01 07:44:11.125 275 12627.67 -33.27 54683.45 88888.00 2012-10-01 07:44:11.250 275 12627.60 -33.15 54683.30 88888.00 2012-10-01 07:44:11.375 275 12627.52 -33.05 54683.20 88888.00 2012-10-01 07:44:11.500 275 12627.40 -32.88 54683.10 88888.00 2012-10-01 07:44:11.625 275 12627.27 -32.73 54683.03 88888.00 2012-10-01 07:44:11.750 275 12627.17 -32.55 54682.90 88888.00 2012-10-01 07:44:11.875 275 12627.12 -32.42 54682.78 88888.00 2012-10-01 07:44:12.000 275 12627.10 -32.23 54682.68 88888.00 2012-10-01 07:44:12.125 275 12626.98 -32.05 54682.57 88888.00 2012-10-01 07:44:12.250 275 12626.83 -31.90 54682.47 88888.00 2012-10-01 07:44:12.375 275 12626.75 -31.73 54682.40 88888.00 2012-10-01 07:44:12.500 275 12626.70 -31.55 54682.28 88888.00 2012-10-01 07:44:12.625 275 12626.60 -31.40 54682.15 88888.00 2012-10-01 07:44:12.750 275 12626.50 -31.23 54682.05 88888.00 2012-10-01 07:44:12.875 275 12626.42 -31.07 54681.97 88888.00 2012-10-01 07:44:13.000 275 12626.38 -30.90 54681.82 88888.00 2012-10-01 07:44:13.125 275 12626.30 -30.75 54681.70 88888.00 2012-10-01 07:44:13.250 275 12626.25 -30.62 54681.60 88888.00 2012-10-01 07:44:13.375 275 12626.23 -30.48 54681.53 88888.00 2012-10-01 07:44:13.500 275 12626.15 -30.32 54681.40 88888.00 2012-10-01 07:44:13.625 275 12626.08 -30.15 54681.32 88888.00 2012-10-01 07:44:13.750 275 12626.02 -30.00 54681.20 88888.00 2012-10-01 07:44:13.875 275 12625.95 -29.90 54681.10 88888.00 2012-10-01 07:44:14.000 275 12625.88 -29.77 54680.95 88888.00 2012-10-01 07:44:14.125 275 12625.80 -29.62 54680.85 88888.00 2012-10-01 07:44:14.250 275 12625.70 -29.50 54680.78 88888.00 2012-10-01 07:44:14.375 275 12625.65 -29.38 54680.68 88888.00 2012-10-01 07:44:14.500 275 12625.62 -29.20 54680.57 88888.00 2012-10-01 07:44:14.625 275 12625.58 -29.05 54680.45 88888.00 2012-10-01 07:44:14.750 275 12625.48 -28.98 54680.35 88888.00 2012-10-01 07:44:14.875 275 12625.42 -28.82 54680.25 88888.00 2012-10-01 07:44:15.000 275 12625.40 -28.75 54680.12 88888.00 2012-10-01 07:44:15.125 275 12625.27 -28.65 54680.00 88888.00 2012-10-01 07:44:15.250 275 12625.15 -28.48 54679.93 88888.00 2012-10-01 07:44:15.375 275 12625.08 -28.38 54679.85 88888.00 2012-10-01 07:44:15.500 275 12625.02 -28.27 54679.72 88888.00 2012-10-01 07:44:15.625 275 12624.90 -28.20 54679.57 88888.00 2012-10-01 07:44:15.750 275 12624.80 -28.07 54679.50 88888.00 2012-10-01 07:44:15.875 275 12624.75 -27.98 54679.43 88888.00 2012-10-01 07:44:16.000 275 12624.75 -27.90 54679.30 88888.00 2012-10-01 07:44:16.125 275 12624.67 -27.80 54679.20 88888.00 2012-10-01 07:44:16.250 275 12624.55 -27.65 54679.07 88888.00 2012-10-01 07:44:16.375 275 12624.52 -27.57 54678.97 88888.00 2012-10-01 07:44:16.500 275 12624.55 -27.43 54678.88 88888.00 2012-10-01 07:44:16.625 275 12624.48 -27.32 54678.78 88888.00 2012-10-01 07:44:16.750 275 12624.30 -27.23 54678.68 88888.00 2012-10-01 07:44:16.875 275 12624.12 -27.15 54678.57 88888.00 2012-10-01 07:44:17.000 275 12624.00 -27.05 54678.45 88888.00 2012-10-01 07:44:17.125 275 12623.90 -26.95 54678.38 88888.00 2012-10-01 07:44:17.250 275 12623.70 -26.90 54678.28 88888.00 2012-10-01 07:44:17.375 275 12623.60 -26.77 54678.18 88888.00 2012-10-01 07:44:17.500 275 12623.50 -26.68 54678.07 88888.00 2012-10-01 07:44:17.625 275 12623.40 -26.55 54677.97 88888.00 2012-10-01 07:44:17.750 275 12623.23 -26.48 54677.88 88888.00 2012-10-01 07:44:17.875 275 12623.10 -26.38 54677.80 88888.00 2012-10-01 07:44:18.000 275 12623.00 -26.23 54677.70 88888.00 2012-10-01 07:44:18.125 275 12622.88 -26.12 54677.60 88888.00 2012-10-01 07:44:18.250 275 12622.75 -26.02 54677.47 88888.00 2012-10-01 07:44:18.375 275 12622.70 -25.95 54677.43 88888.00 2012-10-01 07:44:18.500 275 12622.60 -25.80 54677.30 88888.00 2012-10-01 07:44:18.625 275 12622.48 -25.68 54677.20 88888.00 2012-10-01 07:44:18.750 275 12622.30 -25.55 54677.07 88888.00 2012-10-01 07:44:18.875 275 12622.15 -25.48 54676.97 88888.00 2012-10-01 07:44:19.000 275 12622.00 -25.43 54676.88 88888.00 2012-10-01 07:44:19.125 275 12621.92 -25.30 54676.80 88888.00 2012-10-01 07:44:19.250 275 12621.83 -25.15 54676.72 88888.00 2012-10-01 07:44:19.375 275 12621.75 -25.05 54676.60 88888.00 2012-10-01 07:44:19.500 275 12621.60 -24.93 54676.50 88888.00 2012-10-01 07:44:19.625 275 12621.48 -24.85 54676.43 88888.00 2012-10-01 07:44:19.750 275 12621.42 -24.77 54676.28 88888.00 2012-10-01 07:44:19.875 275 12621.35 -24.68 54676.18 88888.00 2012-10-01 07:44:20.000 275 12621.17 -24.60 54676.05 88888.00 2012-10-01 07:44:20.125 275 12620.98 -24.50 54676.00 88888.00 2012-10-01 07:44:20.250 275 12620.85 -24.40 54675.90 88888.00 2012-10-01 07:44:20.375 275 12620.83 -24.27 54675.80 88888.00 2012-10-01 07:44:20.500 275 12620.70 -24.15 54675.72 88888.00 2012-10-01 07:44:20.625 275 12620.52 -24.02 54675.60 88888.00 2012-10-01 07:44:20.750 275 12620.42 -23.93 54675.50 88888.00 2012-10-01 07:44:20.875 275 12620.33 -23.88 54675.40 88888.00 2012-10-01 07:44:21.000 275 12620.27 -23.77 54675.32 88888.00 2012-10-01 07:44:21.125 275 12620.15 -23.68 54675.22 88888.00 2012-10-01 07:44:21.250 275 12619.95 -23.60 54675.12 88888.00 2012-10-01 07:44:21.375 275 12619.85 -23.52 54675.00 88888.00 2012-10-01 07:44:21.500 275 12619.73 -23.43 54674.88 88888.00 2012-10-01 07:44:21.625 275 12619.65 -23.32 54674.82 88888.00 2012-10-01 07:44:21.750 275 12619.55 -23.25 54674.72 88888.00 2012-10-01 07:44:21.875 275 12619.42 -23.20 54674.62 88888.00 2012-10-01 07:44:22.000 275 12619.33 -23.15 54674.50 88888.00 2012-10-01 07:44:22.125 275 12619.23 -23.05 54674.40 88888.00 2012-10-01 07:44:22.250 275 12619.12 -22.98 54674.32 88888.00 2012-10-01 07:44:22.375 275 12619.00 -22.88 54674.22 88888.00 2012-10-01 07:44:22.500 275 12618.90 -22.80 54674.12 88888.00 2012-10-01 07:44:22.625 275 12618.85 -22.70 54674.03 88888.00 2012-10-01 07:44:22.750 275 12618.73 -22.60 54673.93 88888.00 2012-10-01 07:44:22.875 275 12618.60 -22.52 54673.82 88888.00 2012-10-01 07:44:23.000 275 12618.52 -22.43 54673.70 88888.00 2012-10-01 07:44:23.125 275 12618.42 -22.35 54673.65 88888.00 2012-10-01 07:44:23.250 275 12618.30 -22.27 54673.53 88888.00 2012-10-01 07:44:23.375 275 12618.25 -22.18 54673.40 88888.00 2012-10-01 07:44:23.500 275 12618.15 -22.07 54673.30 88888.00 2012-10-01 07:44:23.625 275 12618.10 -22.02 54673.20 88888.00 2012-10-01 07:44:23.750 275 12617.98 -21.95 54673.07 88888.00 2012-10-01 07:44:23.875 275 12617.88 -21.88 54672.97 88888.00 2012-10-01 07:44:24.000 275 12617.77 -21.80 54672.90 88888.00 2012-10-01 07:44:24.125 275 12617.73 -21.70 54672.80 88888.00 2012-10-01 07:44:24.250 275 12617.62 -21.62 54672.70 88888.00 2012-10-01 07:44:24.375 275 12617.55 -21.57 54672.62 88888.00 2012-10-01 07:44:24.500 275 12617.48 -21.50 54672.53 88888.00 2012-10-01 07:44:24.625 275 12617.38 -21.40 54672.40 88888.00 2012-10-01 07:44:24.750 275 12617.20 -21.30 54672.32 88888.00 2012-10-01 07:44:24.875 275 12617.08 -21.20 54672.20 88888.00 2012-10-01 07:44:25.000 275 12616.98 -21.18 54672.10 88888.00 2012-10-01 07:44:25.125 275 12616.88 -21.12 54672.00 88888.00 2012-10-01 07:44:25.250 275 12616.77 -21.07 54671.88 88888.00 2012-10-01 07:44:25.375 275 12616.75 -21.00 54671.78 88888.00 2012-10-01 07:44:25.500 275 12616.75 -20.85 54671.68 88888.00 2012-10-01 07:44:25.625 275 12616.70 -20.75 54671.60 88888.00 2012-10-01 07:44:25.750 275 12616.55 -20.70 54671.45 88888.00 2012-10-01 07:44:25.875 275 12616.45 -20.62 54671.38 88888.00 2012-10-01 07:44:26.000 275 12616.38 -20.52 54671.28 88888.00 2012-10-01 07:44:26.125 275 12616.20 -20.43 54671.22 88888.00 2012-10-01 07:44:26.250 275 12616.02 -20.30 54671.12 88888.00 2012-10-01 07:44:26.375 275 12615.90 -20.25 54671.00 88888.00 2012-10-01 07:44:26.500 275 12615.80 -20.20 54670.88 88888.00 2012-10-01 07:44:26.625 275 12615.75 -20.07 54670.75 88888.00 2012-10-01 07:44:26.750 275 12615.70 -19.98 54670.65 88888.00 2012-10-01 07:44:26.875 275 12615.62 -19.88 54670.55 88888.00 2012-10-01 07:44:27.000 275 12615.52 -19.80 54670.45 88888.00 2012-10-01 07:44:27.125 275 12615.40 -19.68 54670.38 88888.00 2012-10-01 07:44:27.250 275 12615.30 -19.60 54670.22 88888.00 2012-10-01 07:44:27.375 275 12615.23 -19.48 54670.12 88888.00 2012-10-01 07:44:27.500 275 12615.12 -19.35 54670.00 88888.00 2012-10-01 07:44:27.625 275 12615.00 -19.23 54669.93 88888.00 2012-10-01 07:44:27.750 275 12614.83 -19.10 54669.82 88888.00 2012-10-01 07:44:27.875 275 12614.67 -18.98 54669.72 88888.00 2012-10-01 07:44:28.000 275 12614.55 -18.88 54669.60 88888.00 2012-10-01 07:44:28.125 275 12614.48 -18.75 54669.50 88888.00 2012-10-01 07:44:28.250 275 12614.40 -18.62 54669.40 88888.00 2012-10-01 07:44:28.375 275 12614.33 -18.50 54669.30 88888.00 2012-10-01 07:44:28.500 275 12614.12 -18.40 54669.20 88888.00 2012-10-01 07:44:28.625 275 12614.00 -18.27 54669.07 88888.00 2012-10-01 07:44:28.750 275 12613.95 -18.12 54669.00 88888.00 2012-10-01 07:44:28.875 275 12613.83 -18.02 54668.88 88888.00 2012-10-01 07:44:29.000 275 12613.73 -17.90 54668.75 88888.00 2012-10-01 07:44:29.125 275 12613.62 -17.80 54668.65 88888.00 2012-10-01 07:44:29.250 275 12613.55 -17.65 54668.53 88888.00 2012-10-01 07:44:29.375 275 12613.45 -17.52 54668.47 88888.00 2012-10-01 07:44:29.500 275 12613.33 -17.38 54668.35 88888.00 2012-10-01 07:44:29.625 275 12613.20 -17.27 54668.22 88888.00 2012-10-01 07:44:29.750 275 12613.15 -17.15 54668.07 88888.00 2012-10-01 07:44:29.875 275 12613.08 -17.02 54668.00 88888.00 2012-10-01 07:44:30.000 275 12612.95 -16.90 54667.88 88888.00 2012-10-01 07:44:30.125 275 12612.88 -16.80 54667.82 88888.00 2012-10-01 07:44:30.250 275 12612.83 -16.68 54667.68 88888.00 2012-10-01 07:44:30.375 275 12612.75 -16.60 54667.55 88888.00 2012-10-01 07:44:30.500 275 12612.60 -16.52 54667.43 88888.00 2012-10-01 07:44:30.625 275 12612.55 -16.43 54667.32 88888.00 2012-10-01 07:44:30.750 275 12612.50 -16.32 54667.22 88888.00 2012-10-01 07:44:30.875 275 12612.45 -16.23 54667.12 88888.00 2012-10-01 07:44:31.000 275 12612.38 -16.10 54667.00 88888.00 2012-10-01 07:44:31.125 275 12612.38 -16.02 54666.93 88888.00 2012-10-01 07:44:31.250 275 12612.33 -16.00 54666.75 88888.00 2012-10-01 07:44:31.375 275 12612.20 -15.95 54666.68 88888.00 2012-10-01 07:44:31.500 275 12612.08 -15.82 54666.55 88888.00 2012-10-01 07:44:31.625 275 12611.95 -15.72 54666.47 88888.00 2012-10-01 07:44:31.750 275 12611.88 -15.65 54666.38 88888.00 2012-10-01 07:44:31.875 275 12611.77 -15.57 54666.25 88888.00 2012-10-01 07:44:32.000 275 12611.70 -15.50 54666.15 88888.00 2012-10-01 07:44:32.125 275 12611.62 -15.45 54666.05 88888.00 2012-10-01 07:44:32.250 275 12611.58 -15.43 54665.93 88888.00 2012-10-01 07:44:32.375 275 12611.52 -15.35 54665.82 88888.00 2012-10-01 07:44:32.500 275 12611.42 -15.30 54665.75 88888.00 2012-10-01 07:44:32.625 275 12611.30 -15.25 54665.65 88888.00 2012-10-01 07:44:32.750 275 12611.23 -15.20 54665.55 88888.00 2012-10-01 07:44:32.875 275 12611.20 -15.10 54665.45 88888.00 2012-10-01 07:44:33.000 275 12611.17 -15.07 54665.32 88888.00 2012-10-01 07:44:33.125 275 12611.12 -15.05 54665.22 88888.00 2012-10-01 07:44:33.250 275 12611.00 -14.97 54665.10 88888.00 2012-10-01 07:44:33.375 275 12610.88 -14.93 54665.03 88888.00 2012-10-01 07:44:33.500 275 12610.88 -14.88 54664.90 88888.00 2012-10-01 07:44:33.625 275 12610.90 -14.82 54664.80 88888.00 2012-10-01 07:44:33.750 275 12610.83 -14.80 54664.72 88888.00 2012-10-01 07:44:33.875 275 12610.70 -14.72 54664.60 88888.00 2012-10-01 07:44:34.000 275 12610.62 -14.68 54664.50 88888.00 2012-10-01 07:44:34.125 275 12610.52 -14.62 54664.40 88888.00 2012-10-01 07:44:34.250 275 12610.50 -14.57 54664.28 88888.00 2012-10-01 07:44:34.375 275 12610.48 -14.53 54664.20 88888.00 2012-10-01 07:44:34.500 275 12610.40 -14.47 54664.05 88888.00 2012-10-01 07:44:34.625 275 12610.40 -14.43 54663.95 88888.00 2012-10-01 07:44:34.750 275 12610.35 -14.35 54663.85 88888.00 2012-10-01 07:44:34.875 275 12610.27 -14.32 54663.72 88888.00 2012-10-01 07:44:35.000 275 12610.15 -14.28 54663.62 88888.00 2012-10-01 07:44:35.125 275 12610.02 -14.22 54663.53 88888.00 2012-10-01 07:44:35.250 275 12609.92 -14.20 54663.40 88888.00 2012-10-01 07:44:35.375 275 12609.95 -14.15 54663.32 88888.00 2012-10-01 07:44:35.500 275 12609.95 -14.10 54663.25 88888.00 2012-10-01 07:44:35.625 275 12609.90 -14.03 54663.12 88888.00 2012-10-01 07:44:35.750 275 12609.90 -13.95 54663.00 88888.00 2012-10-01 07:44:35.875 275 12609.83 -13.88 54662.90 88888.00 2012-10-01 07:44:36.000 275 12609.73 -13.85 54662.78 88888.00 2012-10-01 07:44:36.125 275 12609.65 -13.80 54662.68 88888.00 2012-10-01 07:44:36.250 275 12609.50 -13.70 54662.57 88888.00 2012-10-01 07:44:36.375 275 12609.52 -13.65 54662.47 88888.00 2012-10-01 07:44:36.500 275 12609.48 -13.57 54662.38 88888.00 2012-10-01 07:44:36.625 275 12609.38 -13.57 54662.30 88888.00 2012-10-01 07:44:36.750 275 12609.25 -13.55 54662.20 88888.00 2012-10-01 07:44:36.875 275 12609.20 -13.47 54662.07 88888.00 2012-10-01 07:44:37.000 275 12609.20 -13.43 54661.95 88888.00 2012-10-01 07:44:37.125 275 12609.17 -13.35 54661.88 88888.00 2012-10-01 07:44:37.250 275 12609.05 -13.32 54661.72 88888.00 2012-10-01 07:44:37.375 275 12608.95 -13.22 54661.65 88888.00 2012-10-01 07:44:37.500 275 12608.92 -13.18 54661.57 88888.00 2012-10-01 07:44:37.625 275 12608.92 -13.15 54661.45 88888.00 2012-10-01 07:44:37.750 275 12608.83 -13.10 54661.32 88888.00 2012-10-01 07:44:37.875 275 12608.70 -13.03 54661.25 88888.00 2012-10-01 07:44:38.000 275 12608.70 -12.95 54661.15 88888.00 2012-10-01 07:44:38.125 275 12608.67 -12.88 54661.10 88888.00 2012-10-01 07:44:38.250 275 12608.65 -12.80 54661.00 88888.00 2012-10-01 07:44:38.375 275 12608.62 -12.75 54660.88 88888.00 2012-10-01 07:44:38.500 275 12608.50 -12.72 54660.78 88888.00 2012-10-01 07:44:38.625 275 12608.38 -12.68 54660.68 88888.00 2012-10-01 07:44:38.750 275 12608.33 -12.65 54660.55 88888.00 2012-10-01 07:44:38.875 275 12608.27 -12.60 54660.45 88888.00 2012-10-01 07:44:39.000 275 12608.23 -12.55 54660.35 88888.00 2012-10-01 07:44:39.125 275 12608.12 -12.53 54660.30 88888.00 2012-10-01 07:44:39.250 275 12608.08 -12.50 54660.18 88888.00 2012-10-01 07:44:39.375 275 12608.05 -12.43 54660.10 88888.00 2012-10-01 07:44:39.500 275 12608.02 -12.35 54660.03 88888.00 2012-10-01 07:44:39.625 275 12608.00 -12.35 54659.93 88888.00 2012-10-01 07:44:39.750 275 12607.90 -12.32 54659.82 88888.00 2012-10-01 07:44:39.875 275 12607.80 -12.30 54659.75 88888.00 2012-10-01 07:44:40.000 275 12607.80 -12.22 54659.62 88888.00 2012-10-01 07:44:40.125 275 12607.80 -12.20 54659.55 88888.00 2012-10-01 07:44:40.250 275 12607.75 -12.18 54659.43 88888.00 2012-10-01 07:44:40.375 275 12607.77 -12.15 54659.35 88888.00 2012-10-01 07:44:40.500 275 12607.75 -12.10 54659.25 88888.00 2012-10-01 07:44:40.625 275 12607.65 -12.03 54659.20 88888.00 2012-10-01 07:44:40.750 275 12607.58 -12.03 54659.12 88888.00 2012-10-01 07:44:40.875 275 12607.52 -12.00 54659.00 88888.00 2012-10-01 07:44:41.000 275 12607.45 -11.97 54658.90 88888.00 2012-10-01 07:44:41.125 275 12607.42 -11.95 54658.80 88888.00 2012-10-01 07:44:41.250 275 12607.38 -11.93 54658.70 88888.00 2012-10-01 07:44:41.375 275 12607.33 -11.88 54658.65 88888.00 2012-10-01 07:44:41.500 275 12607.27 -11.85 54658.55 88888.00 2012-10-01 07:44:41.625 275 12607.33 -11.82 54658.45 88888.00 2012-10-01 07:44:41.750 275 12607.27 -11.80 54658.38 88888.00 2012-10-01 07:44:41.875 275 12607.20 -11.78 54658.30 88888.00 2012-10-01 07:44:42.000 275 12607.17 -11.78 54658.18 88888.00 2012-10-01 07:44:42.125 275 12607.23 -11.75 54658.07 88888.00 2012-10-01 07:44:42.250 275 12607.23 -11.62 54657.97 88888.00 2012-10-01 07:44:42.375 275 12607.17 -11.60 54657.88 88888.00 2012-10-01 07:44:42.500 275 12607.10 -11.60 54657.78 88888.00 2012-10-01 07:44:42.625 275 12607.10 -11.55 54657.70 88888.00 2012-10-01 07:44:42.750 275 12607.08 -11.47 54657.65 88888.00 2012-10-01 07:44:42.875 275 12606.98 -11.43 54657.55 88888.00 2012-10-01 07:44:43.000 275 12606.85 -11.40 54657.45 88888.00 2012-10-01 07:44:43.125 275 12606.77 -11.30 54657.38 88888.00 2012-10-01 07:44:43.250 275 12606.73 -11.25 54657.30 88888.00 2012-10-01 07:44:43.375 275 12606.70 -11.20 54657.22 88888.00 2012-10-01 07:44:43.500 275 12606.65 -11.15 54657.12 88888.00 2012-10-01 07:44:43.625 275 12606.60 -11.10 54657.03 88888.00 2012-10-01 07:44:43.750 275 12606.55 -11.10 54656.95 88888.00 2012-10-01 07:44:43.875 275 12606.50 -11.05 54656.85 88888.00 2012-10-01 07:44:44.000 275 12606.45 -10.97 54656.78 88888.00 2012-10-01 07:44:44.125 275 12606.40 -10.93 54656.68 88888.00 2012-10-01 07:44:44.250 275 12606.38 -10.85 54656.62 88888.00 2012-10-01 07:44:44.375 275 12606.33 -10.78 54656.53 88888.00 2012-10-01 07:44:44.500 275 12606.23 -10.72 54656.45 88888.00 2012-10-01 07:44:44.625 275 12606.20 -10.65 54656.35 88888.00 2012-10-01 07:44:44.750 275 12606.12 -10.60 54656.25 88888.00 2012-10-01 07:44:44.875 275 12606.08 -10.53 54656.18 88888.00 2012-10-01 07:44:45.000 275 12606.00 -10.45 54656.10 88888.00 2012-10-01 07:44:45.125 275 12606.02 -10.40 54656.05 88888.00 2012-10-01 07:44:45.250 275 12605.98 -10.35 54655.95 88888.00 2012-10-01 07:44:45.375 275 12605.88 -10.28 54655.85 88888.00 2012-10-01 07:44:45.500 275 12605.77 -10.20 54655.78 88888.00 2012-10-01 07:44:45.625 275 12605.73 -10.12 54655.68 88888.00 2012-10-01 07:44:45.750 275 12605.67 -10.03 54655.60 88888.00 2012-10-01 07:44:45.875 275 12605.62 -9.95 54655.57 88888.00 2012-10-01 07:44:46.000 275 12605.60 -9.88 54655.45 88888.00 2012-10-01 07:44:46.125 275 12605.52 -9.80 54655.35 88888.00 2012-10-01 07:44:46.250 275 12605.45 -9.70 54655.28 88888.00 2012-10-01 07:44:46.375 275 12605.38 -9.62 54655.18 88888.00 2012-10-01 07:44:46.500 275 12605.38 -9.57 54655.10 88888.00 2012-10-01 07:44:46.625 275 12605.35 -9.47 54655.03 88888.00 2012-10-01 07:44:46.750 275 12605.33 -9.40 54654.93 88888.00 2012-10-01 07:44:46.875 275 12605.25 -9.35 54654.85 88888.00 2012-10-01 07:44:47.000 275 12605.23 -9.25 54654.78 88888.00 2012-10-01 07:44:47.125 275 12605.23 -9.12 54654.70 88888.00 2012-10-01 07:44:47.250 275 12605.15 -9.05 54654.60 88888.00 2012-10-01 07:44:47.375 275 12605.00 -8.97 54654.50 88888.00 2012-10-01 07:44:47.500 275 12604.92 -8.85 54654.45 88888.00 2012-10-01 07:44:47.625 275 12604.92 -8.75 54654.38 88888.00 2012-10-01 07:44:47.750 275 12604.95 -8.70 54654.28 88888.00 2012-10-01 07:44:47.875 275 12605.00 -8.60 54654.18 88888.00 2012-10-01 07:44:48.000 275 12604.92 -8.50 54654.07 88888.00 2012-10-01 07:44:48.125 275 12604.90 -8.43 54654.00 88888.00 2012-10-01 07:44:48.250 275 12604.85 -8.35 54653.90 88888.00 2012-10-01 07:44:48.375 275 12604.80 -8.25 54653.82 88888.00 2012-10-01 07:44:48.500 275 12604.77 -8.10 54653.75 88888.00 2012-10-01 07:44:48.625 275 12604.75 -8.03 54653.65 88888.00 2012-10-01 07:44:48.750 275 12604.75 -7.90 54653.57 88888.00 2012-10-01 07:44:48.875 275 12604.73 -7.80 54653.50 88888.00 2012-10-01 07:44:49.000 275 12604.73 -7.70 54653.45 88888.00 2012-10-01 07:44:49.125 275 12604.70 -7.62 54653.40 88888.00 2012-10-01 07:44:49.250 275 12604.70 -7.53 54653.30 88888.00 2012-10-01 07:44:49.375 275 12604.70 -7.45 54653.20 88888.00 2012-10-01 07:44:49.500 275 12604.62 -7.35 54653.15 88888.00 2012-10-01 07:44:49.625 275 12604.58 -7.25 54653.05 88888.00 2012-10-01 07:44:49.750 275 12604.52 -7.20 54652.97 88888.00 2012-10-01 07:44:49.875 275 12604.50 -7.08 54652.88 88888.00 2012-10-01 07:44:50.000 275 12604.45 -6.97 54652.78 88888.00 2012-10-01 07:44:50.125 275 12604.48 -6.88 54652.70 88888.00 2012-10-01 07:44:50.250 275 12604.40 -6.80 54652.62 88888.00 2012-10-01 07:44:50.375 275 12604.35 -6.70 54652.53 88888.00 2012-10-01 07:44:50.500 275 12604.33 -6.62 54652.47 88888.00 2012-10-01 07:44:50.625 275 12604.23 -6.50 54652.40 88888.00 2012-10-01 07:44:50.750 275 12604.17 -6.42 54652.35 88888.00 2012-10-01 07:44:50.875 275 12604.20 -6.35 54652.25 88888.00 2012-10-01 07:44:51.000 275 12604.23 -6.28 54652.12 88888.00 2012-10-01 07:44:51.125 275 12604.20 -6.20 54652.07 88888.00 2012-10-01 07:44:51.250 275 12604.15 -6.12 54652.00 88888.00 2012-10-01 07:44:51.375 275 12604.08 -6.05 54651.93 88888.00 2012-10-01 07:44:51.500 275 12604.00 -5.95 54651.85 88888.00 2012-10-01 07:44:51.625 275 12603.92 -5.85 54651.80 88888.00 2012-10-01 07:44:51.750 275 12603.95 -5.75 54651.75 88888.00 2012-10-01 07:44:51.875 275 12603.92 -5.65 54651.68 88888.00 2012-10-01 07:44:52.000 275 12603.85 -5.55 54651.60 88888.00 2012-10-01 07:44:52.125 275 12603.80 -5.50 54651.53 88888.00 2012-10-01 07:44:52.250 275 12603.73 -5.45 54651.45 88888.00 2012-10-01 07:44:52.375 275 12603.75 -5.38 54651.40 88888.00 2012-10-01 07:44:52.500 275 12603.60 -5.28 54651.32 88888.00 2012-10-01 07:44:52.625 275 12603.55 -5.20 54651.22 88888.00 2012-10-01 07:44:52.750 275 12603.52 -5.10 54651.12 88888.00 2012-10-01 07:44:52.875 275 12603.40 -5.00 54651.05 88888.00 2012-10-01 07:44:53.000 275 12603.30 -4.92 54650.97 88888.00 2012-10-01 07:44:53.125 275 12603.27 -4.85 54650.90 88888.00 2012-10-01 07:44:53.250 275 12603.23 -4.78 54650.82 88888.00 2012-10-01 07:44:53.375 275 12603.23 -4.70 54650.75 88888.00 2012-10-01 07:44:53.500 275 12603.20 -4.58 54650.65 88888.00 2012-10-01 07:44:53.625 275 12603.12 -4.50 54650.60 88888.00 2012-10-01 07:44:53.750 275 12603.05 -4.42 54650.53 88888.00 2012-10-01 07:44:53.875 275 12602.98 -4.33 54650.47 88888.00 2012-10-01 07:44:54.000 275 12602.92 -4.25 54650.38 88888.00 2012-10-01 07:44:54.125 275 12602.90 -4.17 54650.32 88888.00 2012-10-01 07:44:54.250 275 12602.80 -4.12 54650.22 88888.00 2012-10-01 07:44:54.375 275 12602.75 -4.10 54650.18 88888.00 2012-10-01 07:44:54.500 275 12602.77 -4.00 54650.10 88888.00 2012-10-01 07:44:54.625 275 12602.73 -3.92 54650.03 88888.00 2012-10-01 07:44:54.750 275 12602.70 -3.88 54649.97 88888.00 2012-10-01 07:44:54.875 275 12602.62 -3.77 54649.90 88888.00 2012-10-01 07:44:55.000 275 12602.58 -3.75 54649.80 88888.00 2012-10-01 07:44:55.125 275 12602.58 -3.65 54649.80 88888.00 2012-10-01 07:44:55.250 275 12602.52 -3.62 54649.70 88888.00 2012-10-01 07:44:55.375 275 12602.45 -3.55 54649.65 88888.00 2012-10-01 07:44:55.500 275 12602.38 -3.52 54649.57 88888.00 2012-10-01 07:44:55.625 275 12602.33 -3.42 54649.55 88888.00 2012-10-01 07:44:55.750 275 12602.38 -3.38 54649.45 88888.00 2012-10-01 07:44:55.875 275 12602.40 -3.35 54649.35 88888.00 2012-10-01 07:44:56.000 275 12602.33 -3.27 54649.28 88888.00 2012-10-01 07:44:56.125 275 12602.17 -3.23 54649.20 88888.00 2012-10-01 07:44:56.250 275 12602.12 -3.17 54649.15 88888.00 2012-10-01 07:44:56.375 275 12602.08 -3.12 54649.12 88888.00 2012-10-01 07:44:56.500 275 12602.08 -3.10 54649.03 88888.00 2012-10-01 07:44:56.625 275 12602.00 -3.02 54648.97 88888.00 2012-10-01 07:44:56.750 275 12601.92 -3.02 54648.90 88888.00 2012-10-01 07:44:56.875 275 12601.88 -3.02 54648.80 88888.00 2012-10-01 07:44:57.000 275 12601.83 -3.00 54648.75 88888.00 2012-10-01 07:44:57.125 275 12601.75 -2.95 54648.68 88888.00 2012-10-01 07:44:57.250 275 12601.73 -2.92 54648.68 88888.00 2012-10-01 07:44:57.375 275 12601.70 -2.92 54648.60 88888.00 2012-10-01 07:44:57.500 275 12601.65 -2.90 54648.50 88888.00 2012-10-01 07:44:57.625 275 12601.60 -2.90 54648.45 88888.00 2012-10-01 07:44:57.750 275 12601.55 -2.88 54648.43 88888.00 2012-10-01 07:44:57.875 275 12601.48 -2.83 54648.35 88888.00 2012-10-01 07:44:58.000 275 12601.45 -2.80 54648.28 88888.00 2012-10-01 07:44:58.125 275 12601.45 -2.83 54648.20 88888.00 2012-10-01 07:44:58.250 275 12601.27 -2.80 54648.12 88888.00 2012-10-01 07:44:58.375 275 12601.20 -2.75 54648.10 88888.00 2012-10-01 07:44:58.500 275 12601.15 -2.70 54648.03 88888.00 2012-10-01 07:44:58.625 275 12601.10 -2.67 54647.97 88888.00 2012-10-01 07:44:58.750 275 12601.08 -2.70 54647.88 88888.00 2012-10-01 07:44:58.875 275 12601.00 -2.70 54647.85 88888.00 2012-10-01 07:44:59.000 275 12600.98 -2.65 54647.78 88888.00 2012-10-01 07:44:59.125 275 12600.95 -2.62 54647.70 88888.00 2012-10-01 07:44:59.250 275 12600.88 -2.67 54647.65 88888.00 2012-10-01 07:44:59.375 275 12600.90 -2.62 54647.60 88888.00 2012-10-01 07:44:59.500 275 12600.88 -2.62 54647.55 88888.00 2012-10-01 07:44:59.625 275 12600.80 -2.62 54647.50 88888.00 2012-10-01 07:44:59.750 275 12600.75 -2.62 54647.43 88888.00 2012-10-01 07:44:59.875 275 12600.70 -2.62 54647.35 88888.00 2012-10-01 07:45:00.000 275 12600.62 -2.60 54647.30 88888.00 2012-10-01 07:45:00.125 275 12600.55 -2.62 54647.25 88888.00 2012-10-01 07:45:00.250 275 12600.45 -2.62 54647.18 88888.00 2012-10-01 07:45:00.375 275 12600.42 -2.60 54647.15 88888.00 2012-10-01 07:45:00.500 275 12600.38 -2.60 54647.07 88888.00 2012-10-01 07:45:00.625 275 12600.33 -2.58 54647.00 88888.00 2012-10-01 07:45:00.750 275 12600.15 -2.60 54646.93 88888.00 2012-10-01 07:45:00.875 275 12600.08 -2.60 54646.88 88888.00 2012-10-01 07:45:01.000 275 12600.05 -2.60 54646.82 88888.00 2012-10-01 07:45:01.125 275 12599.98 -2.60 54646.80 88888.00 2012-10-01 07:45:01.250 275 12599.88 -2.65 54646.72 88888.00 2012-10-01 07:45:01.375 275 12599.83 -2.65 54646.68 88888.00 2012-10-01 07:45:01.500 275 12599.75 -2.62 54646.62 88888.00 2012-10-01 07:45:01.625 275 12599.67 -2.65 54646.57 88888.00 2012-10-01 07:45:01.750 275 12599.65 -2.67 54646.53 88888.00 2012-10-01 07:45:01.875 275 12599.60 -2.67 54646.45 88888.00 2012-10-01 07:45:02.000 275 12599.50 -2.67 54646.40 88888.00 2012-10-01 07:45:02.125 275 12599.38 -2.67 54646.35 88888.00 2012-10-01 07:45:02.250 275 12599.20 -2.75 54646.32 88888.00 2012-10-01 07:45:02.375 275 12599.12 -2.73 54646.25 88888.00 2012-10-01 07:45:02.500 275 12599.08 -2.75 54646.20 88888.00 2012-10-01 07:45:02.625 275 12599.05 -2.75 54646.15 88888.00 2012-10-01 07:45:02.750 275 12598.98 -2.75 54646.10 88888.00 2012-10-01 07:45:02.875 275 12598.88 -2.80 54646.05 88888.00 2012-10-01 07:45:03.000 275 12598.80 -2.85 54646.00 88888.00 2012-10-01 07:45:03.125 275 12598.73 -2.83 54645.95 88888.00 2012-10-01 07:45:03.250 275 12598.70 -2.88 54645.90 88888.00 2012-10-01 07:45:03.375 275 12598.67 -2.85 54645.85 88888.00 2012-10-01 07:45:03.500 275 12598.60 -2.90 54645.80 88888.00 2012-10-01 07:45:03.625 275 12598.50 -2.95 54645.78 88888.00 2012-10-01 07:45:03.750 275 12598.40 -3.00 54645.72 88888.00 2012-10-01 07:45:03.875 275 12598.27 -3.02 54645.68 88888.00 2012-10-01 07:45:04.000 275 12598.17 -3.05 54645.65 88888.00 2012-10-01 07:45:04.125 275 12598.12 -3.08 54645.60 88888.00 2012-10-01 07:45:04.250 275 12598.08 -3.12 54645.57 88888.00 2012-10-01 07:45:04.375 275 12598.08 -3.10 54645.55 88888.00 2012-10-01 07:45:04.500 275 12597.95 -3.12 54645.50 88888.00 2012-10-01 07:45:04.625 275 12597.83 -3.17 54645.45 88888.00 2012-10-01 07:45:04.750 275 12597.73 -3.20 54645.43 88888.00 2012-10-01 07:45:04.875 275 12597.70 -3.25 54645.40 88888.00 2012-10-01 07:45:05.000 275 12597.67 -3.25 54645.35 88888.00 2012-10-01 07:45:05.125 275 12597.62 -3.33 54645.32 88888.00 2012-10-01 07:45:05.250 275 12597.50 -3.35 54645.30 88888.00 2012-10-01 07:45:05.375 275 12597.40 -3.38 54645.25 88888.00 2012-10-01 07:45:05.500 275 12597.35 -3.42 54645.22 88888.00 2012-10-01 07:45:05.625 275 12597.25 -3.45 54645.18 88888.00 2012-10-01 07:45:05.750 275 12597.15 -3.50 54645.12 88888.00 2012-10-01 07:45:05.875 275 12597.05 -3.52 54645.10 88888.00 2012-10-01 07:45:06.000 275 12597.02 -3.58 54645.10 88888.00 2012-10-01 07:45:06.125 275 12596.98 -3.62 54645.07 88888.00 2012-10-01 07:45:06.250 275 12596.88 -3.67 54645.05 88888.00 2012-10-01 07:45:06.375 275 12596.77 -3.70 54645.00 88888.00 2012-10-01 07:45:06.500 275 12596.67 -3.80 54644.95 88888.00 2012-10-01 07:45:06.625 275 12596.75 -3.83 54644.93 88888.00 2012-10-01 07:45:06.750 275 12596.70 -3.88 54644.90 88888.00 2012-10-01 07:45:06.875 275 12596.62 -3.90 54644.88 88888.00 2012-10-01 07:45:07.000 275 12596.52 -3.98 54644.85 88888.00 2012-10-01 07:45:07.125 275 12596.38 -4.03 54644.85 88888.00 2012-10-01 07:45:07.250 275 12596.33 -4.08 54644.82 88888.00 2012-10-01 07:45:07.375 275 12596.27 -4.10 54644.78 88888.00 2012-10-01 07:45:07.500 275 12596.20 -4.12 54644.75 88888.00 2012-10-01 07:45:07.625 275 12596.10 -4.17 54644.72 88888.00 2012-10-01 07:45:07.750 275 12596.02 -4.20 54644.72 88888.00 2012-10-01 07:45:07.875 275 12595.98 -4.22 54644.70 88888.00 2012-10-01 07:45:08.000 275 12595.88 -4.30 54644.62 88888.00 2012-10-01 07:45:08.125 275 12595.77 -4.35 54644.62 88888.00 2012-10-01 07:45:08.250 275 12595.70 -4.38 54644.62 88888.00 2012-10-01 07:45:08.375 275 12595.67 -4.40 54644.57 88888.00 2012-10-01 07:45:08.500 275 12595.62 -4.42 54644.55 88888.00 2012-10-01 07:45:08.625 275 12595.52 -4.47 54644.55 88888.00 2012-10-01 07:45:08.750 275 12595.42 -4.53 54644.55 88888.00 2012-10-01 07:45:08.875 275 12595.38 -4.55 54644.53 88888.00 2012-10-01 07:45:09.000 275 12595.27 -4.60 54644.50 88888.00 2012-10-01 07:45:09.125 275 12595.25 -4.62 54644.53 88888.00 2012-10-01 07:45:09.250 275 12595.20 -4.67 54644.50 88888.00 2012-10-01 07:45:09.375 275 12595.15 -4.70 54644.47 88888.00 2012-10-01 07:45:09.500 275 12595.12 -4.72 54644.43 88888.00 2012-10-01 07:45:09.625 275 12594.98 -4.72 54644.43 88888.00 2012-10-01 07:45:09.750 275 12594.85 -4.72 54644.43 88888.00 2012-10-01 07:45:09.875 275 12594.73 -4.75 54644.40 88888.00 2012-10-01 07:45:10.000 275 12594.62 -4.83 54644.40 88888.00 2012-10-01 07:45:10.125 275 12594.55 -4.83 54644.38 88888.00 2012-10-01 07:45:10.250 275 12594.48 -4.85 54644.38 88888.00 2012-10-01 07:45:10.375 275 12594.42 -4.90 54644.32 88888.00 2012-10-01 07:45:10.500 275 12594.38 -4.92 54644.30 88888.00 2012-10-01 07:45:10.625 275 12594.30 -4.92 54644.28 88888.00 2012-10-01 07:45:10.750 275 12594.15 -4.97 54644.30 88888.00 2012-10-01 07:45:10.875 275 12594.02 -5.00 54644.32 88888.00 2012-10-01 07:45:11.000 275 12593.98 -5.03 54644.30 88888.00 2012-10-01 07:45:11.125 275 12593.88 -5.08 54644.25 88888.00 2012-10-01 07:45:11.250 275 12593.73 -5.15 54644.22 88888.00 2012-10-01 07:45:11.375 275 12593.62 -5.15 54644.22 88888.00 2012-10-01 07:45:11.500 275 12593.58 -5.17 54644.22 88888.00 2012-10-01 07:45:11.625 275 12593.58 -5.20 54644.22 88888.00 2012-10-01 07:45:11.750 275 12593.60 -5.22 54644.20 88888.00 2012-10-01 07:45:11.875 275 12593.48 -5.25 54644.18 88888.00 2012-10-01 07:45:12.000 275 12593.35 -5.28 54644.18 88888.00 2012-10-01 07:45:12.125 275 12593.33 -5.33 54644.20 88888.00 2012-10-01 07:45:12.250 275 12593.23 -5.35 54644.18 88888.00 2012-10-01 07:45:12.375 275 12593.15 -5.38 54644.18 88888.00 2012-10-01 07:45:12.500 275 12593.00 -5.42 54644.15 88888.00 2012-10-01 07:45:12.625 275 12593.00 -5.47 54644.12 88888.00 2012-10-01 07:45:12.750 275 12593.02 -5.50 54644.12 88888.00 2012-10-01 07:45:12.875 275 12592.95 -5.55 54644.15 88888.00 2012-10-01 07:45:13.000 275 12592.88 -5.58 54644.12 88888.00 2012-10-01 07:45:13.125 275 12592.88 -5.60 54644.12 88888.00 2012-10-01 07:45:13.250 275 12592.80 -5.67 54644.12 88888.00 2012-10-01 07:45:13.375 275 12592.80 -5.70 54644.10 88888.00 2012-10-01 07:45:13.500 275 12592.67 -5.72 54644.10 88888.00 2012-10-01 07:45:13.625 275 12592.58 -5.80 54644.10 88888.00 2012-10-01 07:45:13.750 275 12592.52 -5.85 54644.07 88888.00 2012-10-01 07:45:13.875 275 12592.50 -5.88 54644.05 88888.00 2012-10-01 07:45:14.000 275 12592.48 -5.90 54644.05 88888.00 2012-10-01 07:45:14.125 275 12592.38 -5.92 54644.03 88888.00 2012-10-01 07:45:14.250 275 12592.30 -6.03 54644.05 88888.00 2012-10-01 07:45:14.375 275 12592.30 -6.05 54644.05 88888.00 2012-10-01 07:45:14.500 275 12592.25 -6.12 54644.05 88888.00 2012-10-01 07:45:14.625 275 12592.17 -6.15 54644.05 88888.00 2012-10-01 07:45:14.750 275 12592.10 -6.20 54644.05 88888.00 2012-10-01 07:45:14.875 275 12592.00 -6.20 54644.05 88888.00 2012-10-01 07:45:15.000 275 12591.90 -6.25 54644.03 88888.00 2012-10-01 07:45:15.125 275 12591.90 -6.28 54644.00 88888.00 2012-10-01 07:45:15.250 275 12591.85 -6.35 54644.00 88888.00 2012-10-01 07:45:15.375 275 12591.85 -6.35 54644.00 88888.00 2012-10-01 07:45:15.500 275 12591.77 -6.30 54644.03 88888.00 2012-10-01 07:45:15.625 275 12591.70 -6.33 54644.03 88888.00 2012-10-01 07:45:15.750 275 12591.60 -6.38 54643.97 88888.00 2012-10-01 07:45:15.875 275 12591.52 -6.38 54643.97 88888.00 2012-10-01 07:45:16.000 275 12591.42 -6.38 54643.97 88888.00 2012-10-01 07:45:16.125 275 12591.42 -6.38 54643.97 88888.00 2012-10-01 07:45:16.250 275 12591.35 -6.40 54644.00 88888.00 2012-10-01 07:45:16.375 275 12591.30 -6.40 54643.97 88888.00 2012-10-01 07:45:16.500 275 12591.30 -6.42 54643.95 88888.00 2012-10-01 07:45:16.625 275 12591.23 -6.42 54643.93 88888.00 2012-10-01 07:45:16.750 275 12591.12 -6.40 54643.95 88888.00 2012-10-01 07:45:16.875 275 12591.05 -6.38 54643.95 88888.00 2012-10-01 07:45:17.000 275 12591.05 -6.40 54643.93 88888.00 2012-10-01 07:45:17.125 275 12591.02 -6.40 54643.95 88888.00 2012-10-01 07:45:17.250 275 12590.92 -6.38 54643.95 88888.00 2012-10-01 07:45:17.375 275 12590.90 -6.35 54643.90 88888.00 2012-10-01 07:45:17.500 275 12590.85 -6.38 54643.90 88888.00 2012-10-01 07:45:17.625 275 12590.80 -6.35 54643.93 88888.00 2012-10-01 07:45:17.750 275 12590.77 -6.33 54643.90 88888.00 2012-10-01 07:45:17.875 275 12590.75 -6.33 54643.90 88888.00 2012-10-01 07:45:18.000 275 12590.67 -6.28 54643.90 88888.00 2012-10-01 07:45:18.125 275 12590.58 -6.22 54643.93 88888.00 2012-10-01 07:45:18.250 275 12590.50 -6.25 54643.90 88888.00 2012-10-01 07:45:18.375 275 12590.42 -6.22 54643.88 88888.00 2012-10-01 07:45:18.500 275 12590.38 -6.20 54643.88 88888.00 2012-10-01 07:45:18.625 275 12590.40 -6.15 54643.93 88888.00 2012-10-01 07:45:18.750 275 12590.35 -6.15 54643.88 88888.00 2012-10-01 07:45:18.875 275 12590.27 -6.15 54643.85 88888.00 2012-10-01 07:45:19.000 275 12590.23 -6.12 54643.85 88888.00 2012-10-01 07:45:19.125 275 12590.23 -6.10 54643.85 88888.00 2012-10-01 07:45:19.250 275 12590.12 -6.05 54643.88 88888.00 2012-10-01 07:45:19.375 275 12590.10 -5.95 54643.88 88888.00 2012-10-01 07:45:19.500 275 12590.08 -5.92 54643.85 88888.00 2012-10-01 07:45:19.625 275 12590.02 -5.95 54643.85 88888.00 2012-10-01 07:45:19.750 275 12589.95 -5.90 54643.82 88888.00 2012-10-01 07:45:19.875 275 12589.88 -5.88 54643.85 88888.00 2012-10-01 07:45:20.000 275 12589.83 -5.85 54643.80 88888.00 2012-10-01 07:45:20.125 275 12589.80 -5.83 54643.80 88888.00 2012-10-01 07:45:20.250 275 12589.73 -5.80 54643.82 88888.00 2012-10-01 07:45:20.375 275 12589.73 -5.78 54643.80 88888.00 2012-10-01 07:45:20.500 275 12589.62 -5.70 54643.82 88888.00 2012-10-01 07:45:20.625 275 12589.52 -5.67 54643.82 88888.00 2012-10-01 07:45:20.750 275 12589.50 -5.67 54643.82 88888.00 2012-10-01 07:45:20.875 275 12589.52 -5.62 54643.80 88888.00 2012-10-01 07:45:21.000 275 12589.52 -5.62 54643.78 88888.00 2012-10-01 07:45:21.125 275 12589.42 -5.58 54643.80 88888.00 2012-10-01 07:45:21.250 275 12589.27 -5.58 54643.80 88888.00 2012-10-01 07:45:21.375 275 12589.20 -5.53 54643.80 88888.00 2012-10-01 07:45:21.500 275 12589.12 -5.50 54643.80 88888.00 2012-10-01 07:45:21.625 275 12589.05 -5.42 54643.80 88888.00 2012-10-01 07:45:21.750 275 12589.00 -5.38 54643.80 88888.00 2012-10-01 07:45:21.875 275 12588.90 -5.35 54643.82 88888.00 2012-10-01 07:45:22.000 275 12588.88 -5.30 54643.80 88888.00 2012-10-01 07:45:22.125 275 12588.80 -5.28 54643.80 88888.00 2012-10-01 07:45:22.250 275 12588.67 -5.25 54643.85 88888.00 2012-10-01 07:45:22.375 275 12588.62 -5.17 54643.85 88888.00 2012-10-01 07:45:22.500 275 12588.52 -5.15 54643.85 88888.00 2012-10-01 07:45:22.625 275 12588.48 -5.12 54643.85 88888.00 2012-10-01 07:45:22.750 275 12588.42 -5.15 54643.80 88888.00 2012-10-01 07:45:22.875 275 12588.27 -5.10 54643.80 88888.00 2012-10-01 07:45:23.000 275 12588.12 -5.08 54643.82 88888.00 2012-10-01 07:45:23.125 275 12588.10 -5.03 54643.82 88888.00 2012-10-01 07:45:23.250 275 12588.00 -5.00 54643.80 88888.00 2012-10-01 07:45:23.375 275 12587.90 -5.00 54643.78 88888.00 2012-10-01 07:45:23.500 275 12587.75 -4.97 54643.80 88888.00 2012-10-01 07:45:23.625 275 12587.65 -4.90 54643.82 88888.00 2012-10-01 07:45:23.750 275 12587.58 -4.88 54643.82 88888.00 2012-10-01 07:45:23.875 275 12587.48 -4.88 54643.82 88888.00 2012-10-01 07:45:24.000 275 12587.38 -4.88 54643.85 88888.00 2012-10-01 07:45:24.125 275 12587.25 -4.85 54643.88 88888.00 2012-10-01 07:45:24.250 275 12587.12 -4.80 54643.90 88888.00 2012-10-01 07:45:24.375 275 12587.08 -4.78 54643.88 88888.00 2012-10-01 07:45:24.500 275 12587.05 -4.83 54643.85 88888.00 2012-10-01 07:45:24.625 275 12586.95 -4.80 54643.88 88888.00 2012-10-01 07:45:24.750 275 12586.88 -4.80 54643.88 88888.00 2012-10-01 07:45:24.875 275 12586.83 -4.78 54643.88 88888.00 2012-10-01 07:45:25.000 275 12586.73 -4.78 54643.85 88888.00 2012-10-01 07:45:25.125 275 12586.62 -4.78 54643.88 88888.00 2012-10-01 07:45:25.250 275 12586.55 -4.75 54643.90 88888.00 2012-10-01 07:45:25.375 275 12586.58 -4.67 54643.93 88888.00 2012-10-01 07:45:25.500 275 12586.52 -4.67 54643.93 88888.00 2012-10-01 07:45:25.625 275 12586.40 -4.70 54643.93 88888.00 2012-10-01 07:45:25.750 275 12586.27 -4.70 54643.93 88888.00 2012-10-01 07:45:25.875 275 12586.15 -4.67 54643.93 88888.00 2012-10-01 07:45:26.000 275 12586.10 -4.62 54643.90 88888.00 2012-10-01 07:45:26.125 275 12586.05 -4.62 54643.95 88888.00 2012-10-01 07:45:26.250 275 12585.95 -4.62 54643.97 88888.00 2012-10-01 07:45:26.375 275 12585.85 -4.60 54643.97 88888.00 2012-10-01 07:45:26.500 275 12585.73 -4.60 54643.97 88888.00 2012-10-01 07:45:26.625 275 12585.65 -4.60 54643.97 88888.00 2012-10-01 07:45:26.750 275 12585.60 -4.58 54644.00 88888.00 2012-10-01 07:45:26.875 275 12585.55 -4.55 54644.03 88888.00 2012-10-01 07:45:27.000 275 12585.52 -4.58 54644.03 88888.00 2012-10-01 07:45:27.125 275 12585.42 -4.58 54644.03 88888.00 2012-10-01 07:45:27.250 275 12585.23 -4.55 54644.03 88888.00 2012-10-01 07:45:27.375 275 12585.15 -4.55 54644.03 88888.00 2012-10-01 07:45:27.500 275 12585.10 -4.53 54644.03 88888.00 2012-10-01 07:45:27.625 275 12585.02 -4.53 54644.05 88888.00 2012-10-01 07:45:27.750 275 12584.92 -4.53 54644.07 88888.00 2012-10-01 07:45:27.875 275 12584.80 -4.53 54644.10 88888.00 2012-10-01 07:45:28.000 275 12584.73 -4.53 54644.07 88888.00 2012-10-01 07:45:28.125 275 12584.62 -4.50 54644.10 88888.00 2012-10-01 07:45:28.250 275 12584.50 -4.50 54644.10 88888.00 2012-10-01 07:45:28.375 275 12584.50 -4.47 54644.07 88888.00 2012-10-01 07:45:28.500 275 12584.48 -4.47 54644.10 88888.00 2012-10-01 07:45:28.625 275 12584.40 -4.45 54644.12 88888.00 2012-10-01 07:45:28.750 275 12584.25 -4.45 54644.12 88888.00 2012-10-01 07:45:28.875 275 12584.17 -4.42 54644.12 88888.00 2012-10-01 07:45:29.000 275 12584.15 -4.42 54644.15 88888.00 2012-10-01 07:45:29.125 275 12584.05 -4.42 54644.18 88888.00 2012-10-01 07:45:29.250 275 12584.02 -4.40 54644.18 88888.00 2012-10-01 07:45:29.375 275 12584.05 -4.35 54644.18 88888.00 2012-10-01 07:45:29.500 275 12583.98 -4.38 54644.18 88888.00 2012-10-01 07:45:29.625 275 12583.88 -4.40 54644.18 88888.00 2012-10-01 07:45:29.750 275 12583.77 -4.35 54644.20 88888.00 2012-10-01 07:45:29.875 275 12583.65 -4.33 54644.22 88888.00 2012-10-01 07:45:30.000 275 12583.67 -4.35 54644.22 88888.00 2012-10-01 07:45:30.125 275 12583.62 -4.38 54644.22 88888.00 2012-10-01 07:45:30.250 275 12583.58 -4.38 54644.22 88888.00 2012-10-01 07:45:30.375 275 12583.52 -4.38 54644.20 88888.00 2012-10-01 07:45:30.500 275 12583.50 -4.40 54644.22 88888.00 2012-10-01 07:45:30.625 275 12583.42 -4.40 54644.20 88888.00 2012-10-01 07:45:30.750 275 12583.42 -4.42 54644.25 88888.00 2012-10-01 07:45:30.875 275 12583.38 -4.45 54644.28 88888.00 2012-10-01 07:45:31.000 275 12583.33 -4.45 54644.25 88888.00 2012-10-01 07:45:31.125 275 12583.30 -4.47 54644.30 88888.00 2012-10-01 07:45:31.250 275 12583.23 -4.50 54644.32 88888.00 2012-10-01 07:45:31.375 275 12583.17 -4.53 54644.30 88888.00 2012-10-01 07:45:31.500 275 12583.05 -4.55 54644.30 88888.00 2012-10-01 07:45:31.625 275 12583.05 -4.55 54644.32 88888.00 2012-10-01 07:45:31.750 275 12583.02 -4.55 54644.32 88888.00 2012-10-01 07:45:31.875 275 12582.95 -4.58 54644.32 88888.00 2012-10-01 07:45:32.000 275 12582.85 -4.58 54644.38 88888.00 2012-10-01 07:45:32.125 275 12582.83 -4.58 54644.40 88888.00 2012-10-01 07:45:32.250 275 12582.73 -4.60 54644.38 88888.00 2012-10-01 07:45:32.375 275 12582.65 -4.65 54644.40 88888.00 2012-10-01 07:45:32.500 275 12582.58 -4.65 54644.43 88888.00 2012-10-01 07:45:32.625 275 12582.52 -4.65 54644.47 88888.00 2012-10-01 07:45:32.750 275 12582.50 -4.65 54644.47 88888.00 2012-10-01 07:45:32.875 275 12582.50 -4.67 54644.47 88888.00 2012-10-01 07:45:33.000 275 12582.45 -4.70 54644.47 88888.00 2012-10-01 07:45:33.125 275 12582.35 -4.72 54644.47 88888.00 2012-10-01 07:45:33.250 275 12582.20 -4.78 54644.47 88888.00 2012-10-01 07:45:33.375 275 12582.20 -4.75 54644.53 88888.00 2012-10-01 07:45:33.500 275 12582.15 -4.78 54644.55 88888.00 2012-10-01 07:45:33.625 275 12582.05 -4.80 54644.57 88888.00 2012-10-01 07:45:33.750 275 12582.02 -4.80 54644.57 88888.00 2012-10-01 07:45:33.875 275 12582.02 -4.83 54644.57 88888.00 2012-10-01 07:45:34.000 275 12581.92 -4.80 54644.57 88888.00 2012-10-01 07:45:34.125 275 12581.85 -4.78 54644.62 88888.00 2012-10-01 07:45:34.250 275 12581.85 -4.83 54644.65 88888.00 2012-10-01 07:45:34.375 275 12581.83 -4.85 54644.62 88888.00 2012-10-01 07:45:34.500 275 12581.75 -4.88 54644.65 88888.00 2012-10-01 07:45:34.625 275 12581.75 -4.88 54644.68 88888.00 2012-10-01 07:45:34.750 275 12581.73 -4.90 54644.68 88888.00 2012-10-01 07:45:34.875 275 12581.73 -4.95 54644.70 88888.00 2012-10-01 07:45:35.000 275 12581.70 -4.97 54644.68 88888.00 2012-10-01 07:45:35.125 275 12581.70 -5.03 54644.72 88888.00 2012-10-01 07:45:35.250 275 12581.62 -5.08 54644.78 88888.00 2012-10-01 07:45:35.375 275 12581.62 -5.10 54644.78 88888.00 2012-10-01 07:45:35.500 275 12581.55 -5.12 54644.80 88888.00 2012-10-01 07:45:35.625 275 12581.50 -5.17 54644.80 88888.00 2012-10-01 07:45:35.750 275 12581.42 -5.17 54644.82 88888.00 2012-10-01 07:45:35.875 275 12581.40 -5.25 54644.85 88888.00 2012-10-01 07:45:36.000 275 12581.40 -5.28 54644.88 88888.00 2012-10-01 07:45:36.125 275 12581.38 -5.33 54644.93 88888.00 2012-10-01 07:45:36.250 275 12581.35 -5.35 54644.93 88888.00 2012-10-01 07:45:36.375 275 12581.33 -5.45 54644.93 88888.00 2012-10-01 07:45:36.500 275 12581.27 -5.45 54644.95 88888.00 2012-10-01 07:45:36.625 275 12581.17 -5.50 54645.00 88888.00 2012-10-01 07:45:36.750 275 12581.10 -5.53 54645.00 88888.00 2012-10-01 07:45:36.875 275 12581.05 -5.58 54645.03 88888.00 2012-10-01 07:45:37.000 275 12581.02 -5.60 54645.05 88888.00 2012-10-01 07:45:37.125 275 12581.00 -5.62 54645.10 88888.00 2012-10-01 07:45:37.250 275 12580.90 -5.70 54645.12 88888.00 2012-10-01 07:45:37.375 275 12580.95 -5.78 54645.12 88888.00 2012-10-01 07:45:37.500 275 12580.90 -5.83 54645.12 88888.00 2012-10-01 07:45:37.625 275 12580.85 -5.90 54645.15 88888.00 2012-10-01 07:45:37.750 275 12580.83 -5.95 54645.18 88888.00 2012-10-01 07:45:37.875 275 12580.80 -5.97 54645.22 88888.00 2012-10-01 07:45:38.000 275 12580.83 -6.00 54645.25 88888.00 2012-10-01 07:45:38.125 275 12580.80 -6.03 54645.30 88888.00 2012-10-01 07:45:38.250 275 12580.67 -6.12 54645.30 88888.00 2012-10-01 07:45:38.375 275 12580.60 -6.20 54645.32 88888.00 2012-10-01 07:45:38.500 275 12580.55 -6.25 54645.32 88888.00 2012-10-01 07:45:38.625 275 12580.52 -6.28 54645.35 88888.00 2012-10-01 07:45:38.750 275 12580.52 -6.35 54645.38 88888.00 2012-10-01 07:45:38.875 275 12580.48 -6.35 54645.43 88888.00 2012-10-01 07:45:39.000 275 12580.40 -6.40 54645.45 88888.00 2012-10-01 07:45:39.125 275 12580.38 -6.45 54645.50 88888.00 2012-10-01 07:45:39.250 275 12580.35 -6.53 54645.53 88888.00 2012-10-01 07:45:39.375 275 12580.35 -6.53 54645.55 88888.00 2012-10-01 07:45:39.500 275 12580.30 -6.58 54645.53 88888.00 2012-10-01 07:45:39.625 275 12580.33 -6.65 54645.55 88888.00 2012-10-01 07:45:39.750 275 12580.38 -6.70 54645.57 88888.00 2012-10-01 07:45:39.875 275 12580.40 -6.78 54645.60 88888.00 2012-10-01 07:45:40.000 275 12580.38 -6.85 54645.62 88888.00 2012-10-01 07:45:40.125 275 12580.35 -6.90 54645.65 88888.00 2012-10-01 07:45:40.250 275 12580.25 -6.97 54645.70 88888.00 2012-10-01 07:45:40.375 275 12580.25 -7.00 54645.75 88888.00 2012-10-01 07:45:40.500 275 12580.25 -7.05 54645.78 88888.00 2012-10-01 07:45:40.625 275 12580.17 -7.08 54645.78 88888.00 2012-10-01 07:45:40.750 275 12580.10 -7.15 54645.80 88888.00 2012-10-01 07:45:40.875 275 12580.12 -7.22 54645.85 88888.00 2012-10-01 07:45:41.000 275 12580.12 -7.28 54645.88 88888.00 2012-10-01 07:45:41.125 275 12580.12 -7.35 54645.88 88888.00 2012-10-01 07:45:41.250 275 12580.05 -7.45 54645.90 88888.00 2012-10-01 07:45:41.375 275 12580.10 -7.42 54645.95 88888.00 2012-10-01 07:45:41.500 275 12580.08 -7.50 54646.00 88888.00 2012-10-01 07:45:41.625 275 12580.05 -7.58 54646.00 88888.00 2012-10-01 07:45:41.750 275 12580.00 -7.65 54646.03 88888.00 2012-10-01 07:45:41.875 275 12579.92 -7.70 54646.05 88888.00 2012-10-01 07:45:42.000 275 12579.88 -7.78 54646.07 88888.00 2012-10-01 07:45:42.125 275 12579.85 -7.85 54646.12 88888.00 2012-10-01 07:45:42.250 275 12579.77 -7.95 54646.18 88888.00 2012-10-01 07:45:42.375 275 12579.83 -8.00 54646.20 88888.00 2012-10-01 07:45:42.500 275 12579.80 -8.10 54646.22 88888.00 2012-10-01 07:45:42.625 275 12579.70 -8.15 54646.30 88888.00 2012-10-01 07:45:42.750 275 12579.58 -8.20 54646.32 88888.00 2012-10-01 07:45:42.875 275 12579.58 -8.30 54646.35 88888.00 2012-10-01 07:45:43.000 275 12579.48 -8.38 54646.38 88888.00 2012-10-01 07:45:43.125 275 12579.45 -8.45 54646.40 88888.00 2012-10-01 07:45:43.250 275 12579.38 -8.55 54646.43 88888.00 2012-10-01 07:45:43.375 275 12579.38 -8.60 54646.45 88888.00 2012-10-01 07:45:43.500 275 12579.35 -8.68 54646.50 88888.00 2012-10-01 07:45:43.625 275 12579.27 -8.72 54646.55 88888.00 2012-10-01 07:45:43.750 275 12579.17 -8.78 54646.57 88888.00 2012-10-01 07:45:43.875 275 12579.08 -8.85 54646.62 88888.00 2012-10-01 07:45:44.000 275 12579.02 -8.90 54646.65 88888.00 2012-10-01 07:45:44.125 275 12578.98 -9.00 54646.72 88888.00 2012-10-01 07:45:44.250 275 12578.85 -9.10 54646.78 88888.00 2012-10-01 07:45:44.375 275 12578.80 -9.15 54646.78 88888.00 2012-10-01 07:45:44.500 275 12578.67 -9.22 54646.82 88888.00 2012-10-01 07:45:44.625 275 12578.58 -9.30 54646.85 88888.00 2012-10-01 07:45:44.750 275 12578.50 -9.38 54646.90 88888.00 2012-10-01 07:45:44.875 275 12578.45 -9.43 54646.95 88888.00 2012-10-01 07:45:45.000 275 12578.42 -9.50 54646.97 88888.00 2012-10-01 07:45:45.125 275 12578.38 -9.60 54647.05 88888.00 2012-10-01 07:45:45.250 275 12578.25 -9.70 54647.12 88888.00 2012-10-01 07:45:45.375 275 12578.23 -9.72 54647.12 88888.00 2012-10-01 07:45:45.500 275 12578.17 -9.82 54647.15 88888.00 2012-10-01 07:45:45.625 275 12578.08 -9.90 54647.18 88888.00 2012-10-01 07:45:45.750 275 12578.08 -10.03 54647.22 88888.00 2012-10-01 07:45:45.875 275 12577.98 -10.15 54647.28 88888.00 2012-10-01 07:45:46.000 275 12577.88 -10.25 54647.30 88888.00 2012-10-01 07:45:46.125 275 12577.88 -10.32 54647.35 88888.00 2012-10-01 07:45:46.250 275 12577.77 -10.43 54647.38 88888.00 2012-10-01 07:45:46.375 275 12577.67 -10.47 54647.43 88888.00 2012-10-01 07:45:46.500 275 12577.62 -10.53 54647.45 88888.00 2012-10-01 07:45:46.625 275 12577.55 -10.62 54647.53 88888.00 2012-10-01 07:45:46.750 275 12577.55 -10.72 54647.55 88888.00 2012-10-01 07:45:46.875 275 12577.45 -10.82 54647.60 88888.00 2012-10-01 07:45:47.000 275 12577.40 -10.88 54647.65 88888.00 2012-10-01 07:45:47.125 275 12577.23 -10.90 54647.72 88888.00 2012-10-01 07:45:47.250 275 12577.12 -11.03 54647.78 88888.00 2012-10-01 07:45:47.375 275 12577.08 -11.12 54647.75 88888.00 2012-10-01 07:45:47.500 275 12577.05 -11.18 54647.80 88888.00 2012-10-01 07:45:47.625 275 12576.98 -11.22 54647.85 88888.00 2012-10-01 07:45:47.750 275 12576.80 -11.28 54647.93 88888.00 2012-10-01 07:45:47.875 275 12576.75 -11.38 54647.97 88888.00 2012-10-01 07:45:48.000 275 12576.75 -11.50 54648.00 88888.00 2012-10-01 07:45:48.125 275 12576.73 -11.57 54648.03 88888.00 2012-10-01 07:45:48.250 275 12576.60 -11.68 54648.05 88888.00 2012-10-01 07:45:48.375 275 12576.50 -11.70 54648.07 88888.00 2012-10-01 07:45:48.500 275 12576.45 -11.78 54648.15 88888.00 2012-10-01 07:45:48.625 275 12576.38 -11.88 54648.22 88888.00 2012-10-01 07:45:48.750 275 12576.27 -11.95 54648.28 88888.00 2012-10-01 07:45:48.875 275 12576.20 -12.00 54648.32 88888.00 2012-10-01 07:45:49.000 275 12576.05 -12.07 54648.35 88888.00 2012-10-01 07:45:49.125 275 12575.98 -12.18 54648.38 88888.00 2012-10-01 07:45:49.250 275 12575.92 -12.28 54648.45 88888.00 2012-10-01 07:45:49.375 275 12575.88 -12.30 54648.50 88888.00 2012-10-01 07:45:49.500 275 12575.83 -12.38 54648.55 88888.00 2012-10-01 07:45:49.625 275 12575.73 -12.40 54648.57 88888.00 2012-10-01 07:45:49.750 275 12575.62 -12.45 54648.62 88888.00 2012-10-01 07:45:49.875 275 12575.62 -12.55 54648.65 88888.00 2012-10-01 07:45:50.000 275 12575.52 -12.62 54648.68 88888.00 2012-10-01 07:45:50.125 275 12575.50 -12.70 54648.72 88888.00 2012-10-01 07:45:50.250 275 12575.40 -12.80 54648.80 88888.00 2012-10-01 07:45:50.375 275 12575.30 -12.80 54648.82 88888.00 2012-10-01 07:45:50.500 275 12575.23 -12.88 54648.85 88888.00 2012-10-01 07:45:50.625 275 12575.15 -12.95 54648.85 88888.00 2012-10-01 07:45:50.750 275 12575.02 -13.03 54648.90 88888.00 2012-10-01 07:45:50.875 275 12574.95 -13.07 54648.97 88888.00 2012-10-01 07:45:51.000 275 12574.90 -13.15 54649.00 88888.00 2012-10-01 07:45:51.125 275 12574.90 -13.20 54649.07 88888.00 2012-10-01 07:45:51.250 275 12574.83 -13.32 54649.12 88888.00 2012-10-01 07:45:51.375 275 12574.77 -13.38 54649.15 88888.00 2012-10-01 07:45:51.500 275 12574.70 -13.45 54649.18 88888.00 2012-10-01 07:45:51.625 275 12574.60 -13.55 54649.18 88888.00 2012-10-01 07:45:51.750 275 12574.50 -13.57 54649.22 88888.00 2012-10-01 07:45:51.875 275 12574.40 -13.62 54649.28 88888.00 2012-10-01 07:45:52.000 275 12574.33 -13.72 54649.30 88888.00 2012-10-01 07:45:52.125 275 12574.20 -13.78 54649.35 88888.00 2012-10-01 07:45:52.250 275 12574.15 -13.90 54649.40 88888.00 2012-10-01 07:45:52.375 275 12574.20 -13.95 54649.45 88888.00 2012-10-01 07:45:52.500 275 12574.17 -14.03 54649.47 88888.00 2012-10-01 07:45:52.625 275 12574.10 -14.10 54649.53 88888.00 2012-10-01 07:45:52.750 275 12573.92 -14.18 54649.55 88888.00 2012-10-01 07:45:52.875 275 12573.88 -14.32 54649.57 88888.00 2012-10-01 07:45:53.000 275 12573.77 -14.40 54649.57 88888.00 2012-10-01 07:45:53.125 275 12573.62 -14.43 54649.62 88888.00 2012-10-01 07:45:53.250 275 12573.55 -14.53 54649.72 88888.00 2012-10-01 07:45:53.375 275 12573.55 -14.57 54649.75 88888.00 2012-10-01 07:45:53.500 275 12573.48 -14.65 54649.78 88888.00 2012-10-01 07:45:53.625 275 12573.35 -14.72 54649.80 88888.00 2012-10-01 07:45:53.750 275 12573.30 -14.80 54649.85 88888.00 2012-10-01 07:45:53.875 275 12573.27 -14.90 54649.88 88888.00 2012-10-01 07:45:54.000 275 12573.12 -15.03 54649.90 88888.00 2012-10-01 07:45:54.125 275 12573.02 -15.12 54649.97 88888.00 2012-10-01 07:45:54.250 275 12572.95 -15.18 54650.00 88888.00 2012-10-01 07:45:54.375 275 12572.90 -15.20 54650.05 88888.00 2012-10-01 07:45:54.500 275 12572.83 -15.25 54650.07 88888.00 2012-10-01 07:45:54.625 275 12572.83 -15.32 54650.10 88888.00 2012-10-01 07:45:54.750 275 12572.77 -15.43 54650.12 88888.00 2012-10-01 07:45:54.875 275 12572.62 -15.50 54650.20 88888.00 2012-10-01 07:45:55.000 275 12572.60 -15.57 54650.20 88888.00 2012-10-01 07:45:55.125 275 12572.55 -15.62 54650.28 88888.00 2012-10-01 07:45:55.250 275 12572.35 -15.72 54650.30 88888.00 2012-10-01 07:45:55.375 275 12572.27 -15.75 54650.32 88888.00 2012-10-01 07:45:55.500 275 12572.20 -15.80 54650.38 88888.00 2012-10-01 07:45:55.625 275 12572.17 -15.88 54650.40 88888.00 2012-10-01 07:45:55.750 275 12572.17 -15.95 54650.40 88888.00 2012-10-01 07:45:55.875 275 12572.15 -16.00 54650.45 88888.00 2012-10-01 07:45:56.000 275 12572.10 -16.05 54650.50 88888.00 2012-10-01 07:45:56.125 275 12572.02 -16.18 54650.53 88888.00 2012-10-01 07:45:56.250 275 12571.92 -16.25 54650.55 88888.00 2012-10-01 07:45:56.375 275 12571.88 -16.25 54650.57 88888.00 2012-10-01 07:45:56.500 275 12571.83 -16.32 54650.62 88888.00 2012-10-01 07:45:56.625 275 12571.73 -16.40 54650.68 88888.00 2012-10-01 07:45:56.750 275 12571.70 -16.45 54650.70 88888.00 2012-10-01 07:45:56.875 275 12571.65 -16.48 54650.75 88888.00 2012-10-01 07:45:57.000 275 12571.65 -16.55 54650.78 88888.00 2012-10-01 07:45:57.125 275 12571.65 -16.60 54650.80 88888.00 2012-10-01 07:45:57.250 275 12571.62 -16.68 54650.85 88888.00 2012-10-01 07:45:57.375 275 12571.65 -16.70 54650.88 88888.00 2012-10-01 07:45:57.500 275 12571.60 -16.75 54650.93 88888.00 2012-10-01 07:45:57.625 275 12571.50 -16.77 54650.95 88888.00 2012-10-01 07:45:57.750 275 12571.38 -16.85 54650.97 88888.00 2012-10-01 07:45:57.875 275 12571.27 -16.88 54651.00 88888.00 2012-10-01 07:45:58.000 275 12571.20 -16.90 54651.00 88888.00 2012-10-01 07:45:58.125 275 12571.20 -16.98 54651.07 88888.00 2012-10-01 07:45:58.250 275 12571.12 -17.07 54651.12 88888.00 2012-10-01 07:45:58.375 275 12571.10 -17.10 54651.12 88888.00 2012-10-01 07:45:58.500 275 12571.00 -17.12 54651.15 88888.00 2012-10-01 07:45:58.625 275 12570.92 -17.18 54651.18 88888.00 2012-10-01 07:45:58.750 275 12570.85 -17.23 54651.22 88888.00 2012-10-01 07:45:58.875 275 12570.80 -17.25 54651.25 88888.00 2012-10-01 07:45:59.000 275 12570.77 -17.30 54651.25 88888.00 2012-10-01 07:45:59.125 275 12570.75 -17.32 54651.30 88888.00 2012-10-01 07:45:59.250 275 12570.65 -17.43 54651.32 88888.00 2012-10-01 07:45:59.375 275 12570.58 -17.45 54651.35 88888.00 2012-10-01 07:45:59.500 275 12570.42 -17.48 54651.40 88888.00 2012-10-01 07:45:59.625 275 12570.40 -17.55 54651.43 88888.00 2012-10-01 07:45:59.750 275 12570.35 -17.55 54651.47 88888.00 2012-10-01 07:45:59.875 275 12570.35 -17.60 54651.53 88888.00 2012-10-01 07:46:00.000 275 12570.27 -17.65 54651.55 88888.00 2012-10-01 07:46:00.125 275 12570.17 -17.75 54651.57 88888.00 2012-10-01 07:46:00.250 275 12570.10 -17.82 54651.57 88888.00 2012-10-01 07:46:00.375 275 12570.12 -17.85 54651.60 88888.00 2012-10-01 07:46:00.500 275 12570.00 -17.90 54651.65 88888.00 2012-10-01 07:46:00.625 275 12569.95 -17.95 54651.68 88888.00 2012-10-01 07:46:00.750 275 12569.83 -18.02 54651.70 88888.00 2012-10-01 07:46:00.875 275 12569.73 -18.05 54651.72 88888.00 2012-10-01 07:46:01.000 275 12569.67 -18.12 54651.75 88888.00 2012-10-01 07:46:01.125 275 12569.67 -18.18 54651.80 88888.00 2012-10-01 07:46:01.250 275 12569.62 -18.27 54651.82 88888.00 2012-10-01 07:46:01.375 275 12569.62 -18.30 54651.85 88888.00 2012-10-01 07:46:01.500 275 12569.60 -18.30 54651.90 88888.00 2012-10-01 07:46:01.625 275 12569.50 -18.35 54651.90 88888.00 2012-10-01 07:46:01.750 275 12569.30 -18.38 54651.93 88888.00 2012-10-01 07:46:01.875 275 12569.17 -18.48 54651.95 88888.00 2012-10-01 07:46:02.000 275 12569.12 -18.48 54651.97 88888.00 2012-10-01 07:46:02.125 275 12569.10 -18.50 54652.03 88888.00 2012-10-01 07:46:02.250 275 12569.02 -18.55 54652.03 88888.00 2012-10-01 07:46:02.375 275 12568.90 -18.57 54652.07 88888.00 2012-10-01 07:46:02.500 275 12568.85 -18.55 54652.07 88888.00 2012-10-01 07:46:02.625 275 12568.80 -18.55 54652.12 88888.00 2012-10-01 07:46:02.750 275 12568.70 -18.57 54652.10 88888.00 2012-10-01 07:46:02.875 275 12568.60 -18.60 54652.18 88888.00 2012-10-01 07:46:03.000 275 12568.48 -18.65 54652.18 88888.00 2012-10-01 07:46:03.125 275 12568.35 -18.70 54652.22 88888.00 2012-10-01 07:46:03.250 275 12568.20 -18.68 54652.25 88888.00 2012-10-01 07:46:03.375 275 12568.15 -18.65 54652.28 88888.00 2012-10-01 07:46:03.500 275 12568.10 -18.62 54652.30 88888.00 2012-10-01 07:46:03.625 275 12567.98 -18.65 54652.32 88888.00 2012-10-01 07:46:03.750 275 12567.90 -18.65 54652.38 88888.00 2012-10-01 07:46:03.875 275 12567.80 -18.62 54652.38 88888.00 2012-10-01 07:46:04.000 275 12567.67 -18.65 54652.38 88888.00 2012-10-01 07:46:04.125 275 12567.58 -18.65 54652.43 88888.00 2012-10-01 07:46:04.250 275 12567.45 -18.65 54652.45 88888.00 2012-10-01 07:46:04.375 275 12567.33 -18.65 54652.47 88888.00 2012-10-01 07:46:04.500 275 12567.25 -18.65 54652.55 88888.00 2012-10-01 07:46:04.625 275 12567.17 -18.62 54652.57 88888.00 2012-10-01 07:46:04.750 275 12567.08 -18.62 54652.62 88888.00 2012-10-01 07:46:04.875 275 12567.00 -18.60 54652.65 88888.00 2012-10-01 07:46:05.000 275 12566.90 -18.57 54652.68 88888.00 2012-10-01 07:46:05.125 275 12566.88 -18.57 54652.70 88888.00 2012-10-01 07:46:05.250 275 12566.83 -18.60 54652.70 88888.00 2012-10-01 07:46:05.375 275 12566.75 -18.60 54652.70 88888.00 2012-10-01 07:46:05.500 275 12566.60 -18.57 54652.72 88888.00 2012-10-01 07:46:05.625 275 12566.55 -18.57 54652.78 88888.00 2012-10-01 07:46:05.750 275 12566.48 -18.57 54652.78 88888.00 2012-10-01 07:46:05.875 275 12566.38 -18.60 54652.82 88888.00 2012-10-01 07:46:06.000 275 12566.23 -18.57 54652.82 88888.00 2012-10-01 07:46:06.125 275 12566.23 -18.62 54652.85 88888.00 2012-10-01 07:46:06.250 275 12566.15 -18.65 54652.88 88888.00 2012-10-01 07:46:06.375 275 12566.02 -18.65 54652.90 88888.00 2012-10-01 07:46:06.500 275 12565.90 -18.68 54652.90 88888.00 2012-10-01 07:46:06.625 275 12565.85 -18.70 54652.95 88888.00 2012-10-01 07:46:06.750 275 12565.75 -18.70 54652.95 88888.00 2012-10-01 07:46:06.875 275 12565.70 -18.70 54653.00 88888.00 2012-10-01 07:46:07.000 275 12565.58 -18.73 54653.00 88888.00 2012-10-01 07:46:07.125 275 12565.48 -18.75 54653.07 88888.00 2012-10-01 07:46:07.250 275 12565.40 -18.82 54653.12 88888.00 2012-10-01 07:46:07.375 275 12565.40 -18.80 54653.12 88888.00 2012-10-01 07:46:07.500 275 12565.27 -18.82 54653.15 88888.00 2012-10-01 07:46:07.625 275 12565.20 -18.82 54653.18 88888.00 2012-10-01 07:46:07.750 275 12565.17 -18.88 54653.20 88888.00 2012-10-01 07:46:07.875 275 12565.12 -18.90 54653.22 88888.00 2012-10-01 07:46:08.000 275 12565.05 -18.90 54653.22 88888.00 2012-10-01 07:46:08.125 275 12565.02 -18.95 54653.25 88888.00 2012-10-01 07:46:08.250 275 12564.92 -19.00 54653.28 88888.00 2012-10-01 07:46:08.375 275 12564.92 -19.00 54653.30 88888.00 2012-10-01 07:46:08.500 275 12564.85 -19.00 54653.30 88888.00 2012-10-01 07:46:08.625 275 12564.75 -19.05 54653.32 88888.00 2012-10-01 07:46:08.750 275 12564.73 -19.07 54653.35 88888.00 2012-10-01 07:46:08.875 275 12564.77 -19.12 54653.40 88888.00 2012-10-01 07:46:09.000 275 12564.73 -19.15 54653.40 88888.00 2012-10-01 07:46:09.125 275 12564.58 -19.15 54653.45 88888.00 2012-10-01 07:46:09.250 275 12564.48 -19.15 54653.50 88888.00 2012-10-01 07:46:09.375 275 12564.40 -19.18 54653.50 88888.00 2012-10-01 07:46:09.500 275 12564.30 -19.15 54653.50 88888.00 2012-10-01 07:46:09.625 275 12564.25 -19.15 54653.53 88888.00 2012-10-01 07:46:09.750 275 12564.12 -19.12 54653.55 88888.00 2012-10-01 07:46:09.875 275 12564.08 -19.15 54653.60 88888.00 2012-10-01 07:46:10.000 275 12564.08 -19.15 54653.60 88888.00 2012-10-01 07:46:10.125 275 12564.02 -19.18 54653.62 88888.00 2012-10-01 07:46:10.250 275 12563.90 -19.23 54653.65 88888.00 2012-10-01 07:46:10.375 275 12563.80 -19.18 54653.65 88888.00 2012-10-01 07:46:10.500 275 12563.73 -19.15 54653.70 88888.00 2012-10-01 07:46:10.625 275 12563.70 -19.07 54653.72 88888.00 2012-10-01 07:46:10.750 275 12563.62 -19.07 54653.72 88888.00 2012-10-01 07:46:10.875 275 12563.45 -19.05 54653.75 88888.00 2012-10-01 07:46:11.000 275 12563.33 -19.05 54653.78 88888.00 2012-10-01 07:46:11.125 275 12563.25 -19.02 54653.78 88888.00 2012-10-01 07:46:11.250 275 12563.12 -19.02 54653.82 88888.00 2012-10-01 07:46:11.375 275 12563.08 -18.98 54653.85 88888.00 2012-10-01 07:46:11.500 275 12563.00 -18.98 54653.88 88888.00 2012-10-01 07:46:11.625 275 12562.92 -18.95 54653.90 88888.00 2012-10-01 07:46:11.750 275 12562.88 -18.93 54653.95 88888.00 2012-10-01 07:46:11.875 275 12562.80 -18.90 54653.93 88888.00 2012-10-01 07:46:12.000 275 12562.75 -18.85 54653.95 88888.00 2012-10-01 07:46:12.125 275 12562.67 -18.82 54654.00 88888.00 2012-10-01 07:46:12.250 275 12562.45 -18.85 54654.03 88888.00 2012-10-01 07:46:12.375 275 12562.38 -18.82 54654.05 88888.00 2012-10-01 07:46:12.500 275 12562.33 -18.77 54654.07 88888.00 2012-10-01 07:46:12.625 275 12562.27 -18.75 54654.07 88888.00 2012-10-01 07:46:12.750 275 12562.12 -18.75 54654.10 88888.00 2012-10-01 07:46:12.875 275 12562.02 -18.73 54654.12 88888.00 2012-10-01 07:46:13.000 275 12561.98 -18.73 54654.18 88888.00 2012-10-01 07:46:13.125 275 12561.88 -18.70 54654.22 88888.00 2012-10-01 07:46:13.250 275 12561.67 -18.73 54654.25 88888.00 2012-10-01 07:46:13.375 275 12561.58 -18.70 54654.28 88888.00 2012-10-01 07:46:13.500 275 12561.52 -18.70 54654.28 88888.00 2012-10-01 07:46:13.625 275 12561.48 -18.68 54654.28 88888.00 2012-10-01 07:46:13.750 275 12561.40 -18.68 54654.32 88888.00 2012-10-01 07:46:13.875 275 12561.35 -18.65 54654.35 88888.00 2012-10-01 07:46:14.000 275 12561.23 -18.65 54654.35 88888.00 2012-10-01 07:46:14.125 275 12561.15 -18.65 54654.38 88888.00 2012-10-01 07:46:14.250 275 12561.08 -18.68 54654.45 88888.00 2012-10-01 07:46:14.375 275 12561.08 -18.62 54654.45 88888.00 2012-10-01 07:46:14.500 275 12560.98 -18.62 54654.47 88888.00 2012-10-01 07:46:14.625 275 12560.88 -18.62 54654.47 88888.00 2012-10-01 07:46:14.750 275 12560.75 -18.65 54654.53 88888.00 2012-10-01 07:46:14.875 275 12560.65 -18.65 54654.53 88888.00 2012-10-01 07:46:15.000 275 12560.58 -18.62 54654.55 88888.00 2012-10-01 07:46:15.125 275 12560.48 -18.60 54654.60 88888.00 2012-10-01 07:46:15.250 275 12560.33 -18.60 54654.62 88888.00 2012-10-01 07:46:15.375 275 12560.25 -18.57 54654.65 88888.00 2012-10-01 07:46:15.500 275 12560.17 -18.55 54654.68 88888.00 2012-10-01 07:46:15.625 275 12560.08 -18.52 54654.75 88888.00 2012-10-01 07:46:15.750 275 12559.98 -18.52 54654.72 88888.00 2012-10-01 07:46:15.875 275 12559.90 -18.55 54654.75 88888.00 2012-10-01 07:46:16.000 275 12559.88 -18.55 54654.78 88888.00 2012-10-01 07:46:16.125 275 12559.73 -18.52 54654.82 88888.00 2012-10-01 07:46:16.250 275 12559.62 -18.52 54654.85 88888.00 2012-10-01 07:46:16.375 275 12559.60 -18.52 54654.85 88888.00 2012-10-01 07:46:16.500 275 12559.58 -18.55 54654.85 88888.00 2012-10-01 07:46:16.625 275 12559.48 -18.55 54654.90 88888.00 2012-10-01 07:46:16.750 275 12559.38 -18.55 54654.95 88888.00 2012-10-01 07:46:16.875 275 12559.33 -18.57 54654.95 88888.00 2012-10-01 07:46:17.000 275 12559.23 -18.57 54654.97 88888.00 2012-10-01 07:46:17.125 275 12559.15 -18.57 54655.03 88888.00 2012-10-01 07:46:17.250 275 12559.05 -18.62 54655.05 88888.00 2012-10-01 07:46:17.375 275 12559.00 -18.57 54655.10 88888.00 2012-10-01 07:46:17.500 275 12558.92 -18.55 54655.12 88888.00 2012-10-01 07:46:17.625 275 12558.85 -18.60 54655.10 88888.00 2012-10-01 07:46:17.750 275 12558.80 -18.60 54655.15 88888.00 2012-10-01 07:46:17.875 275 12558.75 -18.57 54655.18 88888.00 2012-10-01 07:46:18.000 275 12558.73 -18.57 54655.20 88888.00 2012-10-01 07:46:18.125 275 12558.67 -18.60 54655.25 88888.00 2012-10-01 07:46:18.250 275 12558.62 -18.65 54655.25 88888.00 2012-10-01 07:46:18.375 275 12558.70 -18.60 54655.28 88888.00 2012-10-01 07:46:18.500 275 12558.58 -18.60 54655.30 88888.00 2012-10-01 07:46:18.625 275 12558.42 -18.60 54655.32 88888.00 2012-10-01 07:46:18.750 275 12558.38 -18.65 54655.30 88888.00 2012-10-01 07:46:18.875 275 12558.33 -18.65 54655.35 88888.00 2012-10-01 07:46:19.000 275 12558.27 -18.68 54655.35 88888.00 2012-10-01 07:46:19.125 275 12558.15 -18.65 54655.43 88888.00 2012-10-01 07:46:19.250 275 12558.05 -18.65 54655.47 88888.00 2012-10-01 07:46:19.375 275 12558.02 -18.62 54655.50 88888.00 2012-10-01 07:46:19.500 275 12558.05 -18.60 54655.55 88888.00 2012-10-01 07:46:19.625 275 12558.02 -18.57 54655.55 88888.00 2012-10-01 07:46:19.750 275 12557.95 -18.60 54655.57 88888.00 2012-10-01 07:46:19.875 275 12557.85 -18.60 54655.57 88888.00 2012-10-01 07:46:20.000 275 12557.70 -18.57 54655.60 88888.00 2012-10-01 07:46:20.125 275 12557.60 -18.57 54655.65 88888.00 2012-10-01 07:46:20.250 275 12557.50 -18.55 54655.68 88888.00 2012-10-01 07:46:20.375 275 12557.40 -18.52 54655.72 88888.00 2012-10-01 07:46:20.500 275 12557.30 -18.52 54655.72 88888.00 2012-10-01 07:46:20.625 275 12557.27 -18.55 54655.75 88888.00 2012-10-01 07:46:20.750 275 12557.30 -18.55 54655.80 88888.00 2012-10-01 07:46:20.875 275 12557.27 -18.57 54655.80 88888.00 2012-10-01 07:46:21.000 275 12557.17 -18.60 54655.80 88888.00 2012-10-01 07:46:21.125 275 12557.10 -18.55 54655.85 88888.00 2012-10-01 07:46:21.250 275 12557.08 -18.55 54655.90 88888.00 2012-10-01 07:46:21.375 275 12557.05 -18.57 54655.90 88888.00 2012-10-01 07:46:21.500 275 12556.95 -18.57 54655.97 88888.00 2012-10-01 07:46:21.625 275 12556.85 -18.60 54655.97 88888.00 2012-10-01 07:46:21.750 275 12556.77 -18.60 54656.00 88888.00 2012-10-01 07:46:21.875 275 12556.73 -18.62 54656.03 88888.00 2012-10-01 07:46:22.000 275 12556.62 -18.62 54656.05 88888.00 2012-10-01 07:46:22.125 275 12556.48 -18.60 54656.10 88888.00 2012-10-01 07:46:22.250 275 12556.30 -18.65 54656.12 88888.00 2012-10-01 07:46:22.375 275 12556.27 -18.65 54656.18 88888.00 2012-10-01 07:46:22.500 275 12556.25 -18.65 54656.20 88888.00 2012-10-01 07:46:22.625 275 12556.20 -18.70 54656.20 88888.00 2012-10-01 07:46:22.750 275 12556.17 -18.73 54656.22 88888.00 2012-10-01 07:46:22.875 275 12556.10 -18.73 54656.30 88888.00 2012-10-01 07:46:23.000 275 12556.02 -18.75 54656.30 88888.00 2012-10-01 07:46:23.125 275 12555.95 -18.75 54656.38 88888.00 2012-10-01 07:46:23.250 275 12555.88 -18.80 54656.40 88888.00 2012-10-01 07:46:23.375 275 12555.80 -18.80 54656.43 88888.00 2012-10-01 07:46:23.500 275 12555.70 -18.85 54656.45 88888.00 2012-10-01 07:46:23.625 275 12555.60 -18.88 54656.47 88888.00 2012-10-01 07:46:23.750 275 12555.48 -18.88 54656.50 88888.00 2012-10-01 07:46:23.875 275 12555.42 -18.88 54656.53 88888.00 2012-10-01 07:46:24.000 275 12555.42 -18.95 54656.57 88888.00 2012-10-01 07:46:24.125 275 12555.35 -19.00 54656.60 88888.00 2012-10-01 07:46:24.250 275 12555.25 -19.02 54656.62 88888.00 2012-10-01 07:46:24.375 275 12555.17 -19.05 54656.68 88888.00 2012-10-01 07:46:24.500 275 12555.15 -19.05 54656.70 88888.00 2012-10-01 07:46:24.625 275 12555.12 -19.07 54656.75 88888.00 2012-10-01 07:46:24.750 275 12555.08 -19.10 54656.75 88888.00 2012-10-01 07:46:24.875 275 12555.05 -19.12 54656.78 88888.00 2012-10-01 07:46:25.000 275 12554.98 -19.15 54656.82 88888.00 2012-10-01 07:46:25.125 275 12554.95 -19.18 54656.88 88888.00 2012-10-01 07:46:25.250 275 12554.80 -19.20 54656.93 88888.00 2012-10-01 07:46:25.375 275 12554.75 -19.20 54656.93 88888.00 2012-10-01 07:46:25.500 275 12554.70 -19.25 54656.95 88888.00 2012-10-01 07:46:25.625 275 12554.62 -19.27 54657.00 88888.00 2012-10-01 07:46:25.750 275 12554.55 -19.27 54657.05 88888.00 2012-10-01 07:46:25.875 275 12554.48 -19.32 54657.05 88888.00 2012-10-01 07:46:26.000 275 12554.40 -19.38 54657.07 88888.00 2012-10-01 07:46:26.125 275 12554.35 -19.40 54657.15 88888.00 2012-10-01 07:46:26.250 275 12554.35 -19.45 54657.15 88888.00 2012-10-01 07:46:26.375 275 12554.38 -19.50 54657.20 88888.00 2012-10-01 07:46:26.500 275 12554.35 -19.52 54657.22 88888.00 2012-10-01 07:46:26.625 275 12554.38 -19.60 54657.25 88888.00 2012-10-01 07:46:26.750 275 12554.27 -19.62 54657.25 88888.00 2012-10-01 07:46:26.875 275 12554.17 -19.70 54657.30 88888.00 2012-10-01 07:46:27.000 275 12554.12 -19.75 54657.32 88888.00 2012-10-01 07:46:27.125 275 12554.12 -19.82 54657.38 88888.00 2012-10-01 07:46:27.250 275 12554.05 -19.90 54657.43 88888.00 2012-10-01 07:46:27.375 275 12554.00 -19.93 54657.45 88888.00 2012-10-01 07:46:27.500 275 12553.98 -20.00 54657.47 88888.00 2012-10-01 07:46:27.625 275 12553.90 -20.05 54657.50 88888.00 2012-10-01 07:46:27.750 275 12553.85 -20.07 54657.50 88888.00 2012-10-01 07:46:27.875 275 12553.77 -20.15 54657.55 88888.00 2012-10-01 07:46:28.000 275 12553.75 -20.18 54657.57 88888.00 2012-10-01 07:46:28.125 275 12553.75 -20.25 54657.62 88888.00 2012-10-01 07:46:28.250 275 12553.70 -20.38 54657.68 88888.00 2012-10-01 07:46:28.375 275 12553.65 -20.45 54657.68 88888.00 2012-10-01 07:46:28.500 275 12553.60 -20.52 54657.70 88888.00 2012-10-01 07:46:28.625 275 12553.55 -20.57 54657.70 88888.00 2012-10-01 07:46:28.750 275 12553.52 -20.68 54657.72 88888.00 2012-10-01 07:46:28.875 275 12553.45 -20.73 54657.78 88888.00 2012-10-01 07:46:29.000 275 12553.38 -20.77 54657.80 88888.00 2012-10-01 07:46:29.125 275 12553.35 -20.85 54657.82 88888.00 2012-10-01 07:46:29.250 275 12553.38 -20.90 54657.85 88888.00 2012-10-01 07:46:29.375 275 12553.38 -20.93 54657.90 88888.00 2012-10-01 07:46:29.500 275 12553.23 -21.00 54657.90 88888.00 2012-10-01 07:46:29.625 275 12553.08 -21.07 54657.93 88888.00 2012-10-01 07:46:29.750 275 12553.10 -21.10 54657.97 88888.00 2012-10-01 07:46:29.875 275 12553.17 -21.12 54658.00 88888.00 2012-10-01 07:46:30.000 275 12553.10 -21.15 54658.00 88888.00 2012-10-01 07:46:30.125 275 12552.95 -21.25 54658.03 88888.00 2012-10-01 07:46:30.250 275 12552.88 -21.38 54658.07 88888.00 2012-10-01 07:46:30.375 275 12552.90 -21.40 54658.10 88888.00 2012-10-01 07:46:30.500 275 12552.90 -21.45 54658.12 88888.00 2012-10-01 07:46:30.625 275 12552.88 -21.52 54658.15 88888.00 2012-10-01 07:46:30.750 275 12552.83 -21.60 54658.18 88888.00 2012-10-01 07:46:30.875 275 12552.77 -21.62 54658.22 88888.00 2012-10-01 07:46:31.000 275 12552.73 -21.65 54658.22 88888.00 2012-10-01 07:46:31.125 275 12552.65 -21.75 54658.30 88888.00 2012-10-01 07:46:31.250 275 12552.55 -21.82 54658.35 88888.00 2012-10-01 07:46:31.375 275 12552.52 -21.82 54658.32 88888.00 2012-10-01 07:46:31.500 275 12552.45 -21.90 54658.35 88888.00 2012-10-01 07:46:31.625 275 12552.38 -22.00 54658.38 88888.00 2012-10-01 07:46:31.750 275 12552.38 -22.05 54658.40 88888.00 2012-10-01 07:46:31.875 275 12552.38 -22.12 54658.43 88888.00 2012-10-01 07:46:32.000 275 12552.27 -22.18 54658.47 88888.00 2012-10-01 07:46:32.125 275 12552.12 -22.20 54658.50 88888.00 2012-10-01 07:46:32.250 275 12552.08 -22.27 54658.53 88888.00 2012-10-01 07:46:32.375 275 12552.05 -22.32 54658.53 88888.00 2012-10-01 07:46:32.500 275 12552.05 -22.38 54658.55 88888.00 2012-10-01 07:46:32.625 275 12551.98 -22.43 54658.57 88888.00 2012-10-01 07:46:32.750 275 12551.92 -22.45 54658.62 88888.00 2012-10-01 07:46:32.875 275 12551.92 -22.55 54658.65 88888.00 2012-10-01 07:46:33.000 275 12551.85 -22.62 54658.68 88888.00 2012-10-01 07:46:33.125 275 12551.77 -22.65 54658.75 88888.00 2012-10-01 07:46:33.250 275 12551.70 -22.75 54658.75 88888.00 2012-10-01 07:46:33.375 275 12551.65 -22.77 54658.75 88888.00 2012-10-01 07:46:33.500 275 12551.58 -22.82 54658.80 88888.00 2012-10-01 07:46:33.625 275 12551.48 -22.93 54658.85 88888.00 2012-10-01 07:46:33.750 275 12551.40 -22.95 54658.88 88888.00 2012-10-01 07:46:33.875 275 12551.40 -23.00 54658.90 88888.00 2012-10-01 07:46:34.000 275 12551.35 -23.07 54658.90 88888.00 2012-10-01 07:46:34.125 275 12551.27 -23.12 54658.93 88888.00 2012-10-01 07:46:34.250 275 12551.25 -23.20 54658.97 88888.00 2012-10-01 07:46:34.375 275 12551.30 -23.25 54658.97 88888.00 2012-10-01 07:46:34.500 275 12551.25 -23.32 54659.03 88888.00 2012-10-01 07:46:34.625 275 12551.12 -23.40 54659.07 88888.00 2012-10-01 07:46:34.750 275 12551.08 -23.48 54659.07 88888.00 2012-10-01 07:46:34.875 275 12551.02 -23.50 54659.10 88888.00 2012-10-01 07:46:35.000 275 12550.98 -23.55 54659.15 88888.00 2012-10-01 07:46:35.125 275 12550.90 -23.62 54659.18 88888.00 2012-10-01 07:46:35.250 275 12550.80 -23.75 54659.20 88888.00 2012-10-01 07:46:35.375 275 12550.83 -23.75 54659.18 88888.00 2012-10-01 07:46:35.500 275 12550.77 -23.82 54659.20 88888.00 2012-10-01 07:46:35.625 275 12550.77 -23.88 54659.22 88888.00 2012-10-01 07:46:35.750 275 12550.75 -23.93 54659.28 88888.00 2012-10-01 07:46:35.875 275 12550.70 -23.95 54659.32 88888.00 2012-10-01 07:46:36.000 275 12550.62 -24.02 54659.32 88888.00 2012-10-01 07:46:36.125 275 12550.58 -24.10 54659.35 88888.00 2012-10-01 07:46:36.250 275 12550.50 -24.15 54659.40 88888.00 2012-10-01 07:46:36.375 275 12550.50 -24.20 54659.40 88888.00 2012-10-01 07:46:36.500 275 12550.50 -24.25 54659.40 88888.00 2012-10-01 07:46:36.625 275 12550.52 -24.30 54659.45 88888.00 2012-10-01 07:46:36.750 275 12550.45 -24.38 54659.47 88888.00 2012-10-01 07:46:36.875 275 12550.38 -24.45 54659.47 88888.00 2012-10-01 07:46:37.000 275 12550.30 -24.50 54659.50 88888.00 2012-10-01 07:46:37.125 275 12550.20 -24.57 54659.53 88888.00 2012-10-01 07:46:37.250 275 12550.10 -24.65 54659.57 88888.00 2012-10-01 07:46:37.375 275 12550.12 -24.65 54659.62 88888.00 2012-10-01 07:46:37.500 275 12550.00 -24.73 54659.62 88888.00 2012-10-01 07:46:37.625 275 12549.98 -24.73 54659.65 88888.00 2012-10-01 07:46:37.750 275 12549.98 -24.75 54659.68 88888.00 2012-10-01 07:46:37.875 275 12549.92 -24.82 54659.70 88888.00 2012-10-01 07:46:38.000 275 12549.83 -24.88 54659.72 88888.00 2012-10-01 07:46:38.125 275 12549.83 -24.90 54659.75 88888.00 2012-10-01 07:46:38.250 275 12549.88 -24.98 54659.80 88888.00 2012-10-01 07:46:38.375 275 12549.77 -25.00 54659.80 88888.00 2012-10-01 07:46:38.500 275 12549.65 -25.05 54659.85 88888.00 2012-10-01 07:46:38.625 275 12549.65 -25.10 54659.85 88888.00 2012-10-01 07:46:38.750 275 12549.65 -25.15 54659.88 88888.00 2012-10-01 07:46:38.875 275 12549.65 -25.18 54659.93 88888.00 2012-10-01 07:46:39.000 275 12549.60 -25.25 54659.95 88888.00 2012-10-01 07:46:39.125 275 12549.60 -25.32 54659.95 88888.00 2012-10-01 07:46:39.250 275 12549.52 -25.38 54659.97 88888.00 2012-10-01 07:46:39.375 275 12549.48 -25.40 54660.00 88888.00 2012-10-01 07:46:39.500 275 12549.38 -25.43 54660.00 88888.00 2012-10-01 07:46:39.625 275 12549.38 -25.48 54660.07 88888.00 2012-10-01 07:46:39.750 275 12549.45 -25.50 54660.07 88888.00 2012-10-01 07:46:39.875 275 12549.48 -25.55 54660.07 88888.00 2012-10-01 07:46:40.000 275 12549.45 -25.57 54660.10 88888.00 2012-10-01 07:46:40.125 275 12549.38 -25.62 54660.12 88888.00 2012-10-01 07:46:40.250 275 12549.27 -25.73 54660.15 88888.00 2012-10-01 07:46:40.375 275 12549.33 -25.75 54660.18 88888.00 2012-10-01 07:46:40.500 275 12549.33 -25.80 54660.18 88888.00 2012-10-01 07:46:40.625 275 12549.30 -25.85 54660.22 88888.00 2012-10-01 07:46:40.750 275 12549.30 -25.88 54660.25 88888.00 2012-10-01 07:46:40.875 275 12549.25 -25.95 54660.25 88888.00 2012-10-01 07:46:41.000 275 12549.25 -26.00 54660.25 88888.00 2012-10-01 07:46:41.125 275 12549.27 -26.07 54660.30 88888.00 2012-10-01 07:46:41.250 275 12549.27 -26.18 54660.32 88888.00 2012-10-01 07:46:41.375 275 12549.33 -26.18 54660.32 88888.00 2012-10-01 07:46:41.500 275 12549.30 -26.25 54660.38 88888.00 2012-10-01 07:46:41.625 275 12549.25 -26.30 54660.40 88888.00 2012-10-01 07:46:41.750 275 12549.23 -26.35 54660.40 88888.00 2012-10-01 07:46:41.875 275 12549.15 -26.45 54660.43 88888.00 2012-10-01 07:46:42.000 275 12549.10 -26.50 54660.43 88888.00 2012-10-01 07:46:42.125 275 12549.08 -26.52 54660.45 88888.00 2012-10-01 07:46:42.250 275 12548.95 -26.65 54660.45 88888.00 2012-10-01 07:46:42.375 275 12548.98 -26.68 54660.47 88888.00 2012-10-01 07:46:42.500 275 12549.05 -26.73 54660.53 88888.00 2012-10-01 07:46:42.625 275 12549.10 -26.80 54660.57 88888.00 2012-10-01 07:46:42.750 275 12549.10 -26.85 54660.60 88888.00 2012-10-01 07:46:42.875 275 12549.08 -26.90 54660.62 88888.00 2012-10-01 07:46:43.000 275 12549.05 -26.98 54660.62 88888.00 2012-10-01 07:46:43.125 275 12549.00 -27.05 54660.68 88888.00 2012-10-01 07:46:43.250 275 12548.92 -27.12 54660.70 88888.00 2012-10-01 07:46:43.375 275 12549.00 -27.15 54660.72 88888.00 2012-10-01 07:46:43.500 275 12549.05 -27.20 54660.75 88888.00 2012-10-01 07:46:43.625 275 12549.00 -27.25 54660.75 88888.00 2012-10-01 07:46:43.750 275 12548.98 -27.32 54660.78 88888.00 2012-10-01 07:46:43.875 275 12548.95 -27.38 54660.80 88888.00 2012-10-01 07:46:44.000 275 12548.98 -27.43 54660.82 88888.00 2012-10-01 07:46:44.125 275 12548.90 -27.48 54660.88 88888.00 2012-10-01 07:46:44.250 275 12548.80 -27.55 54660.85 88888.00 2012-10-01 07:46:44.375 275 12548.75 -27.57 54660.88 88888.00 2012-10-01 07:46:44.500 275 12548.73 -27.60 54660.90 88888.00 2012-10-01 07:46:44.625 275 12548.75 -27.65 54660.93 88888.00 2012-10-01 07:46:44.750 275 12548.75 -27.73 54660.97 88888.00 2012-10-01 07:46:44.875 275 12548.73 -27.77 54661.00 88888.00 2012-10-01 07:46:45.000 275 12548.62 -27.80 54661.00 88888.00 2012-10-01 07:46:45.125 275 12548.58 -27.88 54661.05 88888.00 2012-10-01 07:46:45.250 275 12548.52 -27.95 54661.07 88888.00 2012-10-01 07:46:45.375 275 12548.58 -27.98 54661.10 88888.00 2012-10-01 07:46:45.500 275 12548.62 -28.00 54661.12 88888.00 2012-10-01 07:46:45.625 275 12548.58 -28.05 54661.18 88888.00 2012-10-01 07:46:45.750 275 12548.58 -28.10 54661.18 88888.00 2012-10-01 07:46:45.875 275 12548.52 -28.12 54661.20 88888.00 2012-10-01 07:46:46.000 275 12548.48 -28.18 54661.20 88888.00 2012-10-01 07:46:46.125 275 12548.50 -28.23 54661.25 88888.00 2012-10-01 07:46:46.250 275 12548.45 -28.25 54661.28 88888.00 2012-10-01 07:46:46.375 275 12548.48 -28.27 54661.30 88888.00 2012-10-01 07:46:46.500 275 12548.50 -28.32 54661.32 88888.00 2012-10-01 07:46:46.625 275 12548.52 -28.35 54661.32 88888.00 2012-10-01 07:46:46.750 275 12548.52 -28.38 54661.35 88888.00 2012-10-01 07:46:46.875 275 12548.52 -28.40 54661.38 88888.00 2012-10-01 07:46:47.000 275 12548.52 -28.45 54661.38 88888.00 2012-10-01 07:46:47.125 275 12548.45 -28.48 54661.38 88888.00 2012-10-01 07:46:47.250 275 12548.35 -28.50 54661.40 88888.00 2012-10-01 07:46:47.375 275 12548.45 -28.52 54661.43 88888.00 2012-10-01 07:46:47.500 275 12548.48 -28.57 54661.43 88888.00 2012-10-01 07:46:47.625 275 12548.42 -28.62 54661.43 88888.00 2012-10-01 07:46:47.750 275 12548.40 -28.65 54661.45 88888.00 2012-10-01 07:46:47.875 275 12548.40 -28.65 54661.50 88888.00 2012-10-01 07:46:48.000 275 12548.38 -28.65 54661.50 88888.00 2012-10-01 07:46:48.125 275 12548.40 -28.68 54661.53 88888.00 2012-10-01 07:46:48.250 275 12548.38 -28.70 54661.57 88888.00 2012-10-01 07:46:48.375 275 12548.35 -28.73 54661.57 88888.00 2012-10-01 07:46:48.500 275 12548.38 -28.77 54661.57 88888.00 2012-10-01 07:46:48.625 275 12548.40 -28.77 54661.60 88888.00 2012-10-01 07:46:48.750 275 12548.45 -28.77 54661.62 88888.00 2012-10-01 07:46:48.875 275 12548.42 -28.80 54661.65 88888.00 2012-10-01 07:46:49.000 275 12548.42 -28.85 54661.62 88888.00 2012-10-01 07:46:49.125 275 12548.38 -28.88 54661.62 88888.00 2012-10-01 07:46:49.250 275 12548.27 -28.93 54661.65 88888.00 2012-10-01 07:46:49.375 275 12548.40 -28.90 54661.68 88888.00 2012-10-01 07:46:49.500 275 12548.38 -28.98 54661.65 88888.00 2012-10-01 07:46:49.625 275 12548.33 -29.02 54661.70 88888.00 2012-10-01 07:46:49.750 275 12548.33 -29.05 54661.70 88888.00 2012-10-01 07:46:49.875 275 12548.40 -29.12 54661.72 88888.00 2012-10-01 07:46:50.000 275 12548.48 -29.15 54661.72 88888.00 2012-10-01 07:46:50.125 275 12548.42 -29.23 54661.72 88888.00 2012-10-01 07:46:50.250 275 12548.40 -29.27 54661.78 88888.00 2012-10-01 07:46:50.375 275 12548.48 -29.30 54661.80 88888.00 2012-10-01 07:46:50.500 275 12548.50 -29.35 54661.80 88888.00 2012-10-01 07:46:50.625 275 12548.48 -29.40 54661.82 88888.00 2012-10-01 07:46:50.750 275 12548.50 -29.45 54661.85 88888.00 2012-10-01 07:46:50.875 275 12548.58 -29.50 54661.90 88888.00 2012-10-01 07:46:51.000 275 12548.62 -29.57 54661.88 88888.00 2012-10-01 07:46:51.125 275 12548.60 -29.60 54661.88 88888.00 2012-10-01 07:46:51.250 275 12548.58 -29.65 54661.93 88888.00 2012-10-01 07:46:51.375 275 12548.58 -29.68 54661.95 88888.00 2012-10-01 07:46:51.500 275 12548.58 -29.73 54661.95 88888.00 2012-10-01 07:46:51.625 275 12548.62 -29.77 54661.95 88888.00 2012-10-01 07:46:51.750 275 12548.67 -29.85 54661.93 88888.00 2012-10-01 07:46:51.875 275 12548.67 -29.90 54661.95 88888.00 2012-10-01 07:46:52.000 275 12548.73 -29.93 54661.95 88888.00 2012-10-01 07:46:52.125 275 12548.70 -29.95 54661.95 88888.00 2012-10-01 07:46:52.250 275 12548.62 -30.00 54662.00 88888.00 2012-10-01 07:46:52.375 275 12548.60 -30.02 54662.03 88888.00 2012-10-01 07:46:52.500 275 12548.60 -30.10 54662.00 88888.00 2012-10-01 07:46:52.625 275 12548.65 -30.15 54662.00 88888.00 2012-10-01 07:46:52.750 275 12548.65 -30.20 54662.05 88888.00 2012-10-01 07:46:52.875 275 12548.70 -30.23 54662.03 88888.00 2012-10-01 07:46:53.000 275 12548.75 -30.30 54662.05 88888.00 2012-10-01 07:46:53.125 275 12548.67 -30.32 54662.10 88888.00 2012-10-01 07:46:53.250 275 12548.65 -30.38 54662.10 88888.00 2012-10-01 07:46:53.375 275 12548.70 -30.38 54662.10 88888.00 2012-10-01 07:46:53.500 275 12548.75 -30.43 54662.10 88888.00 2012-10-01 07:46:53.625 275 12548.80 -30.45 54662.12 88888.00 2012-10-01 07:46:53.750 275 12548.80 -30.50 54662.15 88888.00 2012-10-01 07:46:53.875 275 12548.77 -30.57 54662.15 88888.00 2012-10-01 07:46:54.000 275 12548.67 -30.62 54662.15 88888.00 2012-10-01 07:46:54.125 275 12548.62 -30.65 54662.18 88888.00 2012-10-01 07:46:54.250 275 12548.65 -30.65 54662.20 88888.00 2012-10-01 07:46:54.375 275 12548.62 -30.68 54662.22 88888.00 2012-10-01 07:46:54.500 275 12548.60 -30.75 54662.22 88888.00 2012-10-01 07:46:54.625 275 12548.60 -30.77 54662.22 88888.00 2012-10-01 07:46:54.750 275 12548.58 -30.82 54662.22 88888.00 2012-10-01 07:46:54.875 275 12548.55 -30.85 54662.25 88888.00 2012-10-01 07:46:55.000 275 12548.62 -30.88 54662.25 88888.00 2012-10-01 07:46:55.125 275 12548.62 -30.93 54662.30 88888.00 2012-10-01 07:46:55.250 275 12548.48 -31.00 54662.28 88888.00 2012-10-01 07:46:55.375 275 12548.40 -31.02 54662.28 88888.00 2012-10-01 07:46:55.500 275 12548.38 -31.05 54662.30 88888.00 2012-10-01 07:46:55.625 275 12548.40 -31.07 54662.28 88888.00 2012-10-01 07:46:55.750 275 12548.48 -31.10 54662.30 88888.00 2012-10-01 07:46:55.875 275 12548.50 -31.15 54662.32 88888.00 2012-10-01 07:46:56.000 275 12548.42 -31.18 54662.32 88888.00 2012-10-01 07:46:56.125 275 12548.33 -31.23 54662.38 88888.00 2012-10-01 07:46:56.250 275 12548.33 -31.25 54662.35 88888.00 2012-10-01 07:46:56.375 275 12548.45 -31.25 54662.38 88888.00 2012-10-01 07:46:56.500 275 12548.52 -31.32 54662.43 88888.00 2012-10-01 07:46:56.625 275 12548.52 -31.38 54662.40 88888.00 2012-10-01 07:46:56.750 275 12548.50 -31.40 54662.43 88888.00 2012-10-01 07:46:56.875 275 12548.50 -31.43 54662.43 88888.00 2012-10-01 07:46:57.000 275 12548.52 -31.48 54662.43 88888.00 2012-10-01 07:46:57.125 275 12548.52 -31.55 54662.45 88888.00 2012-10-01 07:46:57.250 275 12548.50 -31.62 54662.40 88888.00 2012-10-01 07:46:57.375 275 12548.60 -31.62 54662.40 88888.00 2012-10-01 07:46:57.500 275 12548.65 -31.65 54662.45 88888.00 2012-10-01 07:46:57.625 275 12548.65 -31.73 54662.43 88888.00 2012-10-01 07:46:57.750 275 12548.65 -31.75 54662.43 88888.00 2012-10-01 07:46:57.875 275 12548.65 -31.80 54662.40 88888.00 2012-10-01 07:46:58.000 275 12548.65 -31.80 54662.43 88888.00 2012-10-01 07:46:58.125 275 12548.65 -31.85 54662.47 88888.00 2012-10-01 07:46:58.250 275 12548.62 -31.93 54662.45 88888.00 2012-10-01 07:46:58.375 275 12548.67 -31.98 54662.45 88888.00 2012-10-01 07:46:58.500 275 12548.65 -32.00 54662.47 88888.00 2012-10-01 07:46:58.625 275 12548.60 -32.08 54662.47 88888.00 2012-10-01 07:46:58.750 275 12548.62 -32.12 54662.45 88888.00 2012-10-01 07:46:58.875 275 12548.65 -32.15 54662.45 88888.00 2012-10-01 07:46:59.000 275 12548.62 -32.20 54662.45 88888.00 2012-10-01 07:46:59.125 275 12548.62 -32.25 54662.45 88888.00 2012-10-01 07:46:59.250 275 12548.58 -32.30 54662.47 88888.00 2012-10-01 07:46:59.375 275 12548.55 -32.35 54662.47 88888.00 2012-10-01 07:46:59.500 275 12548.55 -32.40 54662.47 88888.00 2012-10-01 07:46:59.625 275 12548.62 -32.45 54662.50 88888.00 2012-10-01 07:46:59.750 275 12548.60 -32.50 54662.50 88888.00 2012-10-01 07:46:59.875 275 12548.62 -32.58 54662.50 88888.00 2012-10-01 07:47:00.000 275 12548.62 -32.62 54662.47 88888.00 2012-10-01 07:47:00.125 275 12548.55 -32.70 54662.53 88888.00 2012-10-01 07:47:00.250 275 12548.48 -32.75 54662.53 88888.00 2012-10-01 07:47:00.375 275 12548.50 -32.77 54662.53 88888.00 2012-10-01 07:47:00.500 275 12548.50 -32.80 54662.53 88888.00 2012-10-01 07:47:00.625 275 12548.50 -32.85 54662.53 88888.00 2012-10-01 07:47:00.750 275 12548.55 -32.90 54662.53 88888.00 2012-10-01 07:47:00.875 275 12548.55 -32.88 54662.50 88888.00 2012-10-01 07:47:01.000 275 12548.55 -32.92 54662.53 88888.00 2012-10-01 07:47:01.125 275 12548.52 -32.98 54662.53 88888.00 2012-10-01 07:47:01.250 275 12548.48 -33.08 54662.53 88888.00 2012-10-01 07:47:01.375 275 12548.60 -33.10 54662.53 88888.00 2012-10-01 07:47:01.500 275 12548.60 -33.15 54662.50 88888.00 2012-10-01 07:47:01.625 275 12548.58 -33.17 54662.47 88888.00 2012-10-01 07:47:01.750 275 12548.55 -33.17 54662.50 88888.00 2012-10-01 07:47:01.875 275 12548.50 -33.17 54662.50 88888.00 2012-10-01 07:47:02.000 275 12548.50 -33.25 54662.50 88888.00 2012-10-01 07:47:02.125 275 12548.55 -33.27 54662.50 88888.00 2012-10-01 07:47:02.250 275 12548.58 -33.30 54662.50 88888.00 2012-10-01 07:47:02.375 275 12548.58 -33.33 54662.50 88888.00 2012-10-01 07:47:02.500 275 12548.52 -33.38 54662.50 88888.00 2012-10-01 07:47:02.625 275 12548.52 -33.40 54662.50 88888.00 2012-10-01 07:47:02.750 275 12548.62 -33.40 54662.50 88888.00 2012-10-01 07:47:02.875 275 12548.62 -33.45 54662.50 88888.00 2012-10-01 07:47:03.000 275 12548.52 -33.48 54662.50 88888.00 2012-10-01 07:47:03.125 275 12548.52 -33.50 54662.53 88888.00 2012-10-01 07:47:03.250 275 12548.52 -33.52 54662.55 88888.00 2012-10-01 07:47:03.375 275 12548.60 -33.55 54662.50 88888.00 2012-10-01 07:47:03.500 275 12548.60 -33.58 54662.50 88888.00 2012-10-01 07:47:03.625 275 12548.52 -33.62 54662.50 88888.00 2012-10-01 07:47:03.750 275 12548.50 -33.65 54662.50 88888.00 2012-10-01 07:47:03.875 275 12548.42 -33.65 54662.53 88888.00 2012-10-01 07:47:04.000 275 12548.38 -33.67 54662.50 88888.00 2012-10-01 07:47:04.125 275 12548.30 -33.67 54662.47 88888.00 2012-10-01 07:47:04.250 275 12548.30 -33.70 54662.47 88888.00 2012-10-01 07:47:04.375 275 12548.33 -33.70 54662.47 88888.00 2012-10-01 07:47:04.500 275 12548.35 -33.70 54662.50 88888.00 2012-10-01 07:47:04.625 275 12548.30 -33.70 54662.53 88888.00 2012-10-01 07:47:04.750 275 12548.25 -33.67 54662.53 88888.00 2012-10-01 07:47:04.875 275 12548.25 -33.67 54662.50 88888.00 2012-10-01 07:47:05.000 275 12548.20 -33.67 54662.50 88888.00 2012-10-01 07:47:05.125 275 12548.17 -33.70 54662.53 88888.00 2012-10-01 07:47:05.250 275 12548.15 -33.70 54662.53 88888.00 2012-10-01 07:47:05.375 275 12548.15 -33.73 54662.50 88888.00 2012-10-01 07:47:05.500 275 12548.17 -33.70 54662.47 88888.00 2012-10-01 07:47:05.625 275 12548.17 -33.73 54662.47 88888.00 2012-10-01 07:47:05.750 275 12548.08 -33.73 54662.47 88888.00 2012-10-01 07:47:05.875 275 12548.00 -33.70 54662.47 88888.00 2012-10-01 07:47:06.000 275 12547.95 -33.70 54662.45 88888.00 2012-10-01 07:47:06.125 275 12547.88 -33.67 54662.47 88888.00 2012-10-01 07:47:06.250 275 12547.80 -33.67 54662.47 88888.00 2012-10-01 07:47:06.375 275 12547.80 -33.67 54662.47 88888.00 2012-10-01 07:47:06.500 275 12547.83 -33.67 54662.47 88888.00 2012-10-01 07:47:06.625 275 12547.80 -33.70 54662.47 88888.00 2012-10-01 07:47:06.750 275 12547.83 -33.67 54662.45 88888.00 2012-10-01 07:47:06.875 275 12547.80 -33.67 54662.45 88888.00 2012-10-01 07:47:07.000 275 12547.77 -33.65 54662.43 88888.00 2012-10-01 07:47:07.125 275 12547.73 -33.65 54662.47 88888.00 2012-10-01 07:47:07.250 275 12547.67 -33.67 54662.47 88888.00 2012-10-01 07:47:07.375 275 12547.73 -33.65 54662.45 88888.00 2012-10-01 07:47:07.500 275 12547.65 -33.65 54662.45 88888.00 2012-10-01 07:47:07.625 275 12547.62 -33.67 54662.45 88888.00 2012-10-01 07:47:07.750 275 12547.60 -33.65 54662.45 88888.00 2012-10-01 07:47:07.875 275 12547.55 -33.62 54662.45 88888.00 2012-10-01 07:47:08.000 275 12547.58 -33.60 54662.43 88888.00 2012-10-01 07:47:08.125 275 12547.65 -33.60 54662.40 88888.00 2012-10-01 07:47:08.250 275 12547.67 -33.58 54662.43 88888.00 2012-10-01 07:47:08.375 275 12547.65 -33.52 54662.40 88888.00 2012-10-01 07:47:08.500 275 12547.58 -33.50 54662.40 88888.00 2012-10-01 07:47:08.625 275 12547.50 -33.50 54662.40 88888.00 2012-10-01 07:47:08.750 275 12547.45 -33.48 54662.40 88888.00 2012-10-01 07:47:08.875 275 12547.45 -33.42 54662.40 88888.00 2012-10-01 07:47:09.000 275 12547.50 -33.40 54662.38 88888.00 2012-10-01 07:47:09.125 275 12547.45 -33.38 54662.38 88888.00 2012-10-01 07:47:09.250 275 12547.35 -33.35 54662.40 88888.00 2012-10-01 07:47:09.375 275 12547.35 -33.33 54662.38 88888.00 2012-10-01 07:47:09.500 275 12547.30 -33.33 54662.38 88888.00 2012-10-01 07:47:09.625 275 12547.23 -33.30 54662.38 88888.00 2012-10-01 07:47:09.750 275 12547.20 -33.27 54662.38 88888.00 2012-10-01 07:47:09.875 275 12547.17 -33.27 54662.38 88888.00 2012-10-01 07:47:10.000 275 12547.12 -33.25 54662.35 88888.00 2012-10-01 07:47:10.125 275 12547.10 -33.23 54662.38 88888.00 2012-10-01 07:47:10.250 275 12547.05 -33.20 54662.38 88888.00 2012-10-01 07:47:10.375 275 12547.02 -33.15 54662.38 88888.00 2012-10-01 07:47:10.500 275 12546.95 -33.15 54662.35 88888.00 2012-10-01 07:47:10.625 275 12546.92 -33.20 54662.30 88888.00 2012-10-01 07:47:10.750 275 12546.92 -33.23 54662.28 88888.00 2012-10-01 07:47:10.875 275 12546.90 -33.20 54662.30 88888.00 2012-10-01 07:47:11.000 275 12546.83 -33.15 54662.28 88888.00 2012-10-01 07:47:11.125 275 12546.77 -33.10 54662.30 88888.00 2012-10-01 07:47:11.250 275 12546.67 -33.08 54662.30 88888.00 2012-10-01 07:47:11.375 275 12546.67 -33.05 54662.30 88888.00 2012-10-01 07:47:11.500 275 12546.65 -33.02 54662.32 88888.00 2012-10-01 07:47:11.625 275 12546.62 -33.00 54662.32 88888.00 2012-10-01 07:47:11.750 275 12546.60 -32.98 54662.32 88888.00 2012-10-01 07:47:11.875 275 12546.62 -32.98 54662.28 88888.00 2012-10-01 07:47:12.000 275 12546.65 -32.95 54662.28 88888.00 2012-10-01 07:47:12.125 275 12546.52 -32.90 54662.30 88888.00 2012-10-01 07:47:12.250 275 12546.48 -32.85 54662.30 88888.00 2012-10-01 07:47:12.375 275 12546.42 -32.83 54662.30 88888.00 2012-10-01 07:47:12.500 275 12546.38 -32.83 54662.25 88888.00 2012-10-01 07:47:12.625 275 12546.27 -32.80 54662.25 88888.00 2012-10-01 07:47:12.750 275 12546.17 -32.77 54662.22 88888.00 2012-10-01 07:47:12.875 275 12546.15 -32.75 54662.22 88888.00 2012-10-01 07:47:13.000 275 12546.15 -32.73 54662.22 88888.00 2012-10-01 07:47:13.125 275 12546.12 -32.70 54662.25 88888.00 2012-10-01 07:47:13.250 275 12546.02 -32.67 54662.25 88888.00 2012-10-01 07:47:13.375 275 12546.05 -32.65 54662.22 88888.00 2012-10-01 07:47:13.500 275 12546.05 -32.65 54662.20 88888.00 2012-10-01 07:47:13.625 275 12546.02 -32.62 54662.18 88888.00 2012-10-01 07:47:13.750 275 12546.02 -32.58 54662.18 88888.00 2012-10-01 07:47:13.875 275 12546.00 -32.55 54662.20 88888.00 2012-10-01 07:47:14.000 275 12545.90 -32.55 54662.18 88888.00 2012-10-01 07:47:14.125 275 12545.77 -32.58 54662.18 88888.00 2012-10-01 07:47:14.250 275 12545.62 -32.52 54662.18 88888.00 2012-10-01 07:47:14.375 275 12545.62 -32.50 54662.15 88888.00 2012-10-01 07:47:14.500 275 12545.67 -32.52 54662.15 88888.00 2012-10-01 07:47:14.625 275 12545.65 -32.50 54662.15 88888.00 2012-10-01 07:47:14.750 275 12545.55 -32.48 54662.12 88888.00 2012-10-01 07:47:14.875 275 12545.45 -32.50 54662.12 88888.00 2012-10-01 07:47:15.000 275 12545.42 -32.50 54662.10 88888.00 2012-10-01 07:47:15.125 275 12545.40 -32.45 54662.12 88888.00 2012-10-01 07:47:15.250 275 12545.30 -32.42 54662.12 88888.00 2012-10-01 07:47:15.375 275 12545.25 -32.35 54662.10 88888.00 2012-10-01 07:47:15.500 275 12545.23 -32.33 54662.12 88888.00 2012-10-01 07:47:15.625 275 12545.17 -32.38 54662.10 88888.00 2012-10-01 07:47:15.750 275 12545.15 -32.38 54662.07 88888.00 2012-10-01 07:47:15.875 275 12545.17 -32.35 54662.05 88888.00 2012-10-01 07:47:16.000 275 12545.15 -32.33 54662.03 88888.00 2012-10-01 07:47:16.125 275 12545.15 -32.35 54662.03 88888.00 2012-10-01 07:47:16.250 275 12545.12 -32.33 54662.05 88888.00 2012-10-01 07:47:16.375 275 12545.12 -32.30 54662.05 88888.00 2012-10-01 07:47:16.500 275 12545.08 -32.27 54662.03 88888.00 2012-10-01 07:47:16.625 275 12545.02 -32.27 54662.03 88888.00 2012-10-01 07:47:16.750 275 12545.00 -32.27 54661.97 88888.00 2012-10-01 07:47:16.875 275 12545.08 -32.25 54662.00 88888.00 2012-10-01 07:47:17.000 275 12545.05 -32.27 54661.97 88888.00 2012-10-01 07:47:17.125 275 12545.02 -32.25 54661.97 88888.00 2012-10-01 07:47:17.250 275 12544.95 -32.23 54661.95 88888.00 2012-10-01 07:47:17.375 275 12544.95 -32.17 54661.93 88888.00 2012-10-01 07:47:17.500 275 12544.98 -32.17 54661.90 88888.00 2012-10-01 07:47:17.625 275 12545.02 -32.17 54661.88 88888.00 2012-10-01 07:47:17.750 275 12545.05 -32.15 54661.90 88888.00 2012-10-01 07:47:17.875 275 12545.05 -32.12 54661.88 88888.00 2012-10-01 07:47:18.000 275 12545.05 -32.12 54661.88 88888.00 2012-10-01 07:47:18.125 275 12545.08 -32.15 54661.85 88888.00 2012-10-01 07:47:18.250 275 12545.08 -32.15 54661.82 88888.00 2012-10-01 07:47:18.375 275 12545.10 -32.10 54661.80 88888.00 2012-10-01 07:47:18.500 275 12545.05 -32.08 54661.80 88888.00 2012-10-01 07:47:18.625 275 12545.10 -32.08 54661.78 88888.00 2012-10-01 07:47:18.750 275 12545.12 -32.08 54661.75 88888.00 2012-10-01 07:47:18.875 275 12545.15 -32.08 54661.72 88888.00 2012-10-01 07:47:19.000 275 12545.10 -32.05 54661.70 88888.00 2012-10-01 07:47:19.125 275 12545.02 -32.05 54661.70 88888.00 2012-10-01 07:47:19.250 275 12545.02 -32.05 54661.68 88888.00 2012-10-01 07:47:19.375 275 12545.10 -32.05 54661.68 88888.00 2012-10-01 07:47:19.500 275 12545.08 -32.00 54661.68 88888.00 2012-10-01 07:47:19.625 275 12545.02 -32.00 54661.65 88888.00 2012-10-01 07:47:19.750 275 12544.98 -32.00 54661.65 88888.00 2012-10-01 07:47:19.875 275 12544.98 -32.00 54661.62 88888.00 2012-10-01 07:47:20.000 275 12545.05 -32.00 54661.60 88888.00 2012-10-01 07:47:20.125 275 12545.12 -32.00 54661.60 88888.00 2012-10-01 07:47:20.250 275 12545.15 -32.02 54661.55 88888.00 2012-10-01 07:47:20.375 275 12545.17 -32.00 54661.55 88888.00 2012-10-01 07:47:20.500 275 12545.17 -32.02 54661.53 88888.00 2012-10-01 07:47:20.625 275 12545.23 -32.02 54661.53 88888.00 2012-10-01 07:47:20.750 275 12545.23 -32.02 54661.53 88888.00 2012-10-01 07:47:20.875 275 12545.17 -32.02 54661.50 88888.00 2012-10-01 07:47:21.000 275 12545.15 -32.05 54661.45 88888.00 2012-10-01 07:47:21.125 275 12545.10 -32.08 54661.47 88888.00 2012-10-01 07:47:21.250 275 12545.05 -32.10 54661.45 88888.00 2012-10-01 07:47:21.375 275 12545.08 -32.08 54661.40 88888.00 2012-10-01 07:47:21.500 275 12545.02 -32.02 54661.43 88888.00 2012-10-01 07:47:21.625 275 12545.02 -32.05 54661.40 88888.00 2012-10-01 07:47:21.750 275 12545.05 -32.08 54661.35 88888.00 2012-10-01 07:47:21.875 275 12545.02 -32.08 54661.38 88888.00 2012-10-01 07:47:22.000 275 12544.95 -32.05 54661.35 88888.00 2012-10-01 07:47:22.125 275 12544.85 -32.08 54661.38 88888.00 2012-10-01 07:47:22.250 275 12544.80 -32.10 54661.35 88888.00 2012-10-01 07:47:22.375 275 12544.85 -32.12 54661.30 88888.00 2012-10-01 07:47:22.500 275 12544.90 -32.08 54661.32 88888.00 2012-10-01 07:47:22.625 275 12544.85 -32.08 54661.32 88888.00 2012-10-01 07:47:22.750 275 12544.80 -32.08 54661.30 88888.00 2012-10-01 07:47:22.875 275 12544.77 -32.08 54661.25 88888.00 2012-10-01 07:47:23.000 275 12544.83 -32.02 54661.25 88888.00 2012-10-01 07:47:23.125 275 12544.73 -32.05 54661.25 88888.00 2012-10-01 07:47:23.250 275 12544.62 -32.05 54661.22 88888.00 2012-10-01 07:47:23.375 275 12544.67 -32.02 54661.22 88888.00 2012-10-01 07:47:23.500 275 12544.67 -32.02 54661.22 88888.00 2012-10-01 07:47:23.625 275 12544.62 -32.05 54661.20 88888.00 2012-10-01 07:47:23.750 275 12544.55 -32.05 54661.15 88888.00 2012-10-01 07:47:23.875 275 12544.60 -32.02 54661.12 88888.00 2012-10-01 07:47:24.000 275 12544.58 -32.00 54661.12 88888.00 2012-10-01 07:47:24.125 275 12544.58 -32.00 54661.10 88888.00 2012-10-01 07:47:24.250 275 12544.58 -32.00 54661.10 88888.00 2012-10-01 07:47:24.375 275 12544.60 -31.98 54661.10 88888.00 2012-10-01 07:47:24.500 275 12544.60 -31.98 54661.05 88888.00 2012-10-01 07:47:24.625 275 12544.60 -32.00 54661.05 88888.00 2012-10-01 07:47:24.750 275 12544.60 -32.00 54661.05 88888.00 2012-10-01 07:47:24.875 275 12544.55 -31.98 54661.03 88888.00 2012-10-01 07:47:25.000 275 12544.52 -32.00 54661.00 88888.00 2012-10-01 07:47:25.125 275 12544.55 -31.98 54661.00 88888.00 2012-10-01 07:47:25.250 275 12544.52 -31.98 54661.00 88888.00 2012-10-01 07:47:25.375 275 12544.58 -32.00 54660.95 88888.00 2012-10-01 07:47:25.500 275 12544.58 -31.98 54660.95 88888.00 2012-10-01 07:47:25.625 275 12544.55 -32.00 54660.95 88888.00 2012-10-01 07:47:25.750 275 12544.52 -32.05 54660.95 88888.00 2012-10-01 07:47:25.875 275 12544.45 -32.05 54660.90 88888.00 2012-10-01 07:47:26.000 275 12544.40 -32.10 54660.90 88888.00 2012-10-01 07:47:26.125 275 12544.42 -32.05 54660.90 88888.00 2012-10-01 07:47:26.250 275 12544.42 -32.12 54660.85 88888.00 2012-10-01 07:47:26.375 275 12544.45 -32.15 54660.88 88888.00 2012-10-01 07:47:26.500 275 12544.45 -32.17 54660.82 88888.00 2012-10-01 07:47:26.625 275 12544.45 -32.17 54660.82 88888.00 2012-10-01 07:47:26.750 275 12544.48 -32.20 54660.82 88888.00 2012-10-01 07:47:26.875 275 12544.42 -32.20 54660.82 88888.00 2012-10-01 07:47:27.000 275 12544.40 -32.20 54660.80 88888.00 2012-10-01 07:47:27.125 275 12544.30 -32.25 54660.82 88888.00 2012-10-01 07:47:27.250 275 12544.30 -32.33 54660.78 88888.00 2012-10-01 07:47:27.375 275 12544.38 -32.30 54660.78 88888.00 2012-10-01 07:47:27.500 275 12544.40 -32.33 54660.78 88888.00 2012-10-01 07:47:27.625 275 12544.33 -32.35 54660.78 88888.00 2012-10-01 07:47:27.750 275 12544.25 -32.40 54660.75 88888.00 2012-10-01 07:47:27.875 275 12544.25 -32.42 54660.75 88888.00 2012-10-01 07:47:28.000 275 12544.23 -32.48 54660.70 88888.00 2012-10-01 07:47:28.125 275 12544.17 -32.48 54660.70 88888.00 2012-10-01 07:47:28.250 275 12544.20 -32.48 54660.72 88888.00 2012-10-01 07:47:28.375 275 12544.23 -32.48 54660.68 88888.00 2012-10-01 07:47:28.500 275 12544.15 -32.50 54660.65 88888.00 2012-10-01 07:47:28.625 275 12544.12 -32.52 54660.62 88888.00 2012-10-01 07:47:28.750 275 12544.15 -32.58 54660.62 88888.00 2012-10-01 07:47:28.875 275 12544.17 -32.58 54660.60 88888.00 2012-10-01 07:47:29.000 275 12544.17 -32.58 54660.57 88888.00 2012-10-01 07:47:29.125 275 12544.10 -32.60 54660.55 88888.00 2012-10-01 07:47:29.250 275 12544.02 -32.65 54660.55 88888.00 2012-10-01 07:47:29.375 275 12544.08 -32.67 54660.53 88888.00 2012-10-01 07:47:29.500 275 12544.08 -32.70 54660.50 88888.00 2012-10-01 07:47:29.625 275 12544.02 -32.70 54660.50 88888.00 2012-10-01 07:47:29.750 275 12544.00 -32.70 54660.50 88888.00 2012-10-01 07:47:29.875 275 12544.02 -32.73 54660.47 88888.00 2012-10-01 07:47:30.000 275 12544.00 -32.77 54660.45 88888.00 2012-10-01 07:47:30.125 275 12543.98 -32.83 54660.45 88888.00 2012-10-01 07:47:30.250 275 12543.98 -32.85 54660.45 88888.00 2012-10-01 07:47:30.375 275 12544.02 -32.88 54660.45 88888.00 2012-10-01 07:47:30.500 275 12544.00 -32.92 54660.43 88888.00 2012-10-01 07:47:30.625 275 12543.88 -32.95 54660.40 88888.00 2012-10-01 07:47:30.750 275 12543.85 -32.98 54660.38 88888.00 2012-10-01 07:47:30.875 275 12543.83 -33.02 54660.35 88888.00 2012-10-01 07:47:31.000 275 12543.85 -33.08 54660.32 88888.00 2012-10-01 07:47:31.125 275 12543.85 -33.10 54660.32 88888.00 2012-10-01 07:47:31.250 275 12543.80 -33.17 54660.32 88888.00 2012-10-01 07:47:31.375 275 12543.85 -33.15 54660.32 88888.00 2012-10-01 07:47:31.500 275 12543.77 -33.20 54660.30 88888.00 2012-10-01 07:47:31.625 275 12543.77 -33.25 54660.28 88888.00 2012-10-01 07:47:31.750 275 12543.83 -33.25 54660.25 88888.00 2012-10-01 07:47:31.875 275 12543.77 -33.25 54660.22 88888.00 2012-10-01 07:47:32.000 275 12543.67 -33.27 54660.20 88888.00 2012-10-01 07:47:32.125 275 12543.67 -33.33 54660.18 88888.00 2012-10-01 07:47:32.250 275 12543.70 -33.40 54660.18 88888.00 2012-10-01 07:47:32.375 275 12543.73 -33.40 54660.15 88888.00 2012-10-01 07:47:32.500 275 12543.62 -33.45 54660.18 88888.00 2012-10-01 07:47:32.625 275 12543.65 -33.48 54660.15 88888.00 2012-10-01 07:47:32.750 275 12543.73 -33.50 54660.10 88888.00 2012-10-01 07:47:32.875 275 12543.70 -33.55 54660.10 88888.00 2012-10-01 07:47:33.000 275 12543.70 -33.58 54660.10 88888.00 2012-10-01 07:47:33.125 275 12543.70 -33.60 54660.10 88888.00 2012-10-01 07:47:33.250 275 12543.62 -33.62 54660.10 88888.00 2012-10-01 07:47:33.375 275 12543.62 -33.65 54660.07 88888.00 2012-10-01 07:47:33.500 275 12543.60 -33.67 54660.05 88888.00 2012-10-01 07:47:33.625 275 12543.60 -33.70 54660.03 88888.00 2012-10-01 07:47:33.750 275 12543.65 -33.70 54660.03 88888.00 2012-10-01 07:47:33.875 275 12543.77 -33.73 54660.03 88888.00 2012-10-01 07:47:34.000 275 12543.85 -33.75 54660.03 88888.00 2012-10-01 07:47:34.125 275 12543.85 -33.80 54659.97 88888.00 2012-10-01 07:47:34.250 275 12543.75 -33.85 54659.95 88888.00 2012-10-01 07:47:34.375 275 12543.83 -33.88 54659.93 88888.00 2012-10-01 07:47:34.500 275 12543.83 -33.90 54659.93 88888.00 2012-10-01 07:47:34.625 275 12543.75 -33.92 54659.93 88888.00 2012-10-01 07:47:34.750 275 12543.70 -33.92 54659.90 88888.00 2012-10-01 07:47:34.875 275 12543.67 -33.92 54659.85 88888.00 2012-10-01 07:47:35.000 275 12543.67 -33.95 54659.85 88888.00 2012-10-01 07:47:35.125 275 12543.67 -33.98 54659.82 88888.00 2012-10-01 07:47:35.250 275 12543.65 -34.05 54659.82 88888.00 2012-10-01 07:47:35.375 275 12543.65 -34.05 54659.80 88888.00 2012-10-01 07:47:35.500 275 12543.65 -34.10 54659.80 88888.00 2012-10-01 07:47:35.625 275 12543.73 -34.08 54659.78 88888.00 2012-10-01 07:47:35.750 275 12543.75 -34.08 54659.78 88888.00 2012-10-01 07:47:35.875 275 12543.77 -34.10 54659.75 88888.00 2012-10-01 07:47:36.000 275 12543.80 -34.17 54659.72 88888.00 2012-10-01 07:47:36.125 275 12543.83 -34.15 54659.72 88888.00 2012-10-01 07:47:36.250 275 12543.75 -34.20 54659.68 88888.00 2012-10-01 07:47:36.375 275 12543.75 -34.23 54659.68 88888.00 2012-10-01 07:47:36.500 275 12543.75 -34.25 54659.65 88888.00 2012-10-01 07:47:36.625 275 12543.80 -34.30 54659.62 88888.00 2012-10-01 07:47:36.750 275 12543.85 -34.30 54659.62 88888.00 2012-10-01 07:47:36.875 275 12543.85 -34.33 54659.60 88888.00 2012-10-01 07:47:37.000 275 12543.85 -34.33 54659.60 88888.00 2012-10-01 07:47:37.125 275 12543.80 -34.35 54659.57 88888.00 2012-10-01 07:47:37.250 275 12543.73 -34.45 54659.55 88888.00 2012-10-01 07:47:37.375 275 12543.75 -34.45 54659.55 88888.00 2012-10-01 07:47:37.500 275 12543.77 -34.45 54659.53 88888.00 2012-10-01 07:47:37.625 275 12543.77 -34.48 54659.50 88888.00 2012-10-01 07:47:37.750 275 12543.85 -34.48 54659.50 88888.00 2012-10-01 07:47:37.875 275 12543.88 -34.52 54659.47 88888.00 2012-10-01 07:47:38.000 275 12543.85 -34.55 54659.45 88888.00 2012-10-01 07:47:38.125 275 12543.80 -34.60 54659.43 88888.00 2012-10-01 07:47:38.250 275 12543.80 -34.65 54659.40 88888.00 2012-10-01 07:47:38.375 275 12543.88 -34.65 54659.40 88888.00 2012-10-01 07:47:38.500 275 12543.92 -34.67 54659.38 88888.00 2012-10-01 07:47:38.625 275 12543.88 -34.70 54659.35 88888.00 2012-10-01 07:47:38.750 275 12543.83 -34.73 54659.35 88888.00 2012-10-01 07:47:38.875 275 12543.88 -34.77 54659.32 88888.00 2012-10-01 07:47:39.000 275 12543.85 -34.83 54659.30 88888.00 2012-10-01 07:47:39.125 275 12543.83 -34.83 54659.32 88888.00 2012-10-01 07:47:39.250 275 12543.80 -34.90 54659.28 88888.00 2012-10-01 07:47:39.375 275 12543.85 -34.92 54659.25 88888.00 2012-10-01 07:47:39.500 275 12543.85 -35.00 54659.22 88888.00 2012-10-01 07:47:39.625 275 12543.83 -35.05 54659.22 88888.00 2012-10-01 07:47:39.750 275 12543.73 -35.10 54659.20 88888.00 2012-10-01 07:47:39.875 275 12543.70 -35.15 54659.20 88888.00 2012-10-01 07:47:40.000 275 12543.75 -35.17 54659.18 88888.00 2012-10-01 07:47:40.125 275 12543.62 -35.27 54659.18 88888.00 2012-10-01 07:47:40.250 275 12543.60 -35.33 54659.18 88888.00 2012-10-01 07:47:40.375 275 12543.70 -35.38 54659.18 88888.00 2012-10-01 07:47:40.500 275 12543.65 -35.42 54659.15 88888.00 2012-10-01 07:47:40.625 275 12543.62 -35.45 54659.15 88888.00 2012-10-01 07:47:40.750 275 12543.60 -35.50 54659.15 88888.00 2012-10-01 07:47:40.875 275 12543.58 -35.55 54659.12 88888.00 2012-10-01 07:47:41.000 275 12543.58 -35.60 54659.12 88888.00 2012-10-01 07:47:41.125 275 12543.50 -35.65 54659.10 88888.00 2012-10-01 07:47:41.250 275 12543.40 -35.73 54659.07 88888.00 2012-10-01 07:47:41.375 275 12543.48 -35.75 54659.10 88888.00 2012-10-01 07:47:41.500 275 12543.52 -35.83 54659.07 88888.00 2012-10-01 07:47:41.625 275 12543.45 -35.85 54659.07 88888.00 2012-10-01 07:47:41.750 275 12543.33 -35.90 54659.07 88888.00 2012-10-01 07:47:41.875 275 12543.23 -35.95 54659.07 88888.00 2012-10-01 07:47:42.000 275 12543.25 -36.02 54659.03 88888.00 2012-10-01 07:47:42.125 275 12543.25 -36.08 54659.05 88888.00 2012-10-01 07:47:42.250 275 12543.20 -36.15 54659.05 88888.00 2012-10-01 07:47:42.375 275 12543.15 -36.17 54659.05 88888.00 2012-10-01 07:47:42.500 275 12543.08 -36.25 54659.03 88888.00 2012-10-01 07:47:42.625 275 12543.02 -36.30 54659.00 88888.00 2012-10-01 07:47:42.750 275 12543.05 -36.38 54659.03 88888.00 2012-10-01 07:47:42.875 275 12543.05 -36.42 54659.03 88888.00 2012-10-01 07:47:43.000 275 12543.00 -36.48 54659.00 88888.00 2012-10-01 07:47:43.125 275 12542.88 -36.55 54659.03 88888.00 2012-10-01 07:47:43.250 275 12542.75 -36.70 54659.00 88888.00 2012-10-01 07:47:43.375 275 12542.77 -36.75 54659.00 88888.00 2012-10-01 07:47:43.500 275 12542.73 -36.80 54659.00 88888.00 2012-10-01 07:47:43.625 275 12542.70 -36.85 54658.97 88888.00 2012-10-01 07:47:43.750 275 12542.62 -36.92 54659.00 88888.00 2012-10-01 07:47:43.875 275 12542.60 -37.00 54658.97 88888.00 2012-10-01 07:47:44.000 275 12542.58 -37.10 54659.00 88888.00 2012-10-01 07:47:44.125 275 12542.52 -37.15 54659.00 88888.00 2012-10-01 07:47:44.250 275 12542.45 -37.27 54658.97 88888.00 2012-10-01 07:47:44.375 275 12542.42 -37.33 54658.95 88888.00 2012-10-01 07:47:44.500 275 12542.42 -37.40 54658.95 88888.00 2012-10-01 07:47:44.625 275 12542.48 -37.50 54659.00 88888.00 2012-10-01 07:47:44.750 275 12542.38 -37.58 54658.97 88888.00 2012-10-01 07:47:44.875 275 12542.27 -37.65 54658.97 88888.00 2012-10-01 07:47:45.000 275 12542.25 -37.70 54658.95 88888.00 2012-10-01 07:47:45.125 275 12542.15 -37.80 54658.93 88888.00 2012-10-01 07:47:45.250 275 12542.02 -37.92 54658.97 88888.00 2012-10-01 07:47:45.375 275 12542.02 -37.98 54658.95 88888.00 2012-10-01 07:47:45.500 275 12542.00 -38.05 54658.97 88888.00 2012-10-01 07:47:45.625 275 12542.02 -38.12 54658.97 88888.00 2012-10-01 07:47:45.750 275 12542.05 -38.17 54658.97 88888.00 2012-10-01 07:47:45.875 275 12541.95 -38.25 54658.95 88888.00 2012-10-01 07:47:46.000 275 12541.88 -38.33 54658.93 88888.00 2012-10-01 07:47:46.125 275 12541.85 -38.40 54658.93 88888.00 2012-10-01 07:47:46.250 275 12541.83 -38.50 54658.95 88888.00 2012-10-01 07:47:46.375 275 12541.80 -38.58 54658.95 88888.00 2012-10-01 07:47:46.500 275 12541.75 -38.65 54658.97 88888.00 2012-10-01 07:47:46.625 275 12541.73 -38.73 54658.97 88888.00 2012-10-01 07:47:46.750 275 12541.62 -38.80 54658.95 88888.00 2012-10-01 07:47:46.875 275 12541.62 -38.90 54658.95 88888.00 2012-10-01 07:47:47.000 275 12541.60 -38.95 54658.95 88888.00 2012-10-01 07:47:47.125 275 12541.60 -39.05 54658.95 88888.00 2012-10-01 07:47:47.250 275 12541.58 -39.17 54658.95 88888.00 2012-10-01 07:47:47.375 275 12541.52 -39.23 54658.95 88888.00 2012-10-01 07:47:47.500 275 12541.50 -39.33 54658.93 88888.00 2012-10-01 07:47:47.625 275 12541.50 -39.40 54658.95 88888.00 2012-10-01 07:47:47.750 275 12541.42 -39.52 54658.90 88888.00 2012-10-01 07:47:47.875 275 12541.40 -39.60 54658.90 88888.00 2012-10-01 07:47:48.000 275 12541.38 -39.70 54658.88 88888.00 2012-10-01 07:47:48.125 275 12541.30 -39.75 54658.90 88888.00 2012-10-01 07:47:48.250 275 12541.25 -39.88 54658.90 88888.00 2012-10-01 07:47:48.375 275 12541.25 -39.95 54658.90 88888.00 2012-10-01 07:47:48.500 275 12541.27 -40.02 54658.90 88888.00 2012-10-01 07:47:48.625 275 12541.23 -40.12 54658.88 88888.00 2012-10-01 07:47:48.750 275 12541.15 -40.25 54658.85 88888.00 2012-10-01 07:47:48.875 275 12541.15 -40.33 54658.85 88888.00 2012-10-01 07:47:49.000 275 12541.20 -40.40 54658.82 88888.00 2012-10-01 07:47:49.125 275 12541.20 -40.48 54658.80 88888.00 2012-10-01 07:47:49.250 275 12541.10 -40.60 54658.80 88888.00 2012-10-01 07:47:49.375 275 12541.08 -40.65 54658.82 88888.00 2012-10-01 07:47:49.500 275 12541.08 -40.73 54658.80 88888.00 2012-10-01 07:47:49.625 275 12541.05 -40.80 54658.78 88888.00 2012-10-01 07:47:49.750 275 12541.02 -40.90 54658.80 88888.00 2012-10-01 07:47:49.875 275 12541.02 -41.00 54658.78 88888.00 2012-10-01 07:47:50.000 275 12541.08 -41.10 54658.72 88888.00 2012-10-01 07:47:50.125 275 12541.02 -41.20 54658.75 88888.00 2012-10-01 07:47:50.250 275 12540.98 -41.33 54658.72 88888.00 2012-10-01 07:47:50.375 275 12541.00 -41.38 54658.72 88888.00 2012-10-01 07:47:50.500 275 12541.08 -41.42 54658.75 88888.00 2012-10-01 07:47:50.625 275 12541.08 -41.55 54658.70 88888.00 2012-10-01 07:47:50.750 275 12541.02 -41.65 54658.68 88888.00 2012-10-01 07:47:50.875 275 12540.92 -41.73 54658.70 88888.00 2012-10-01 07:47:51.000 275 12540.90 -41.85 54658.68 88888.00 2012-10-01 07:47:51.125 275 12540.92 -41.92 54658.65 88888.00 2012-10-01 07:47:51.250 275 12540.90 -42.05 54658.65 88888.00 2012-10-01 07:47:51.375 275 12540.95 -42.10 54658.62 88888.00 2012-10-01 07:47:51.500 275 12540.98 -42.25 54658.60 88888.00 2012-10-01 07:47:51.625 275 12540.95 -42.35 54658.57 88888.00 2012-10-01 07:47:51.750 275 12540.92 -42.45 54658.57 88888.00 2012-10-01 07:47:51.875 275 12540.95 -42.52 54658.55 88888.00 2012-10-01 07:47:52.000 275 12541.00 -42.60 54658.55 88888.00 2012-10-01 07:47:52.125 275 12541.05 -42.70 54658.55 88888.00 2012-10-01 07:47:52.250 275 12541.02 -42.85 54658.53 88888.00 2012-10-01 07:47:52.375 275 12541.02 -42.95 54658.53 88888.00 2012-10-01 07:47:52.500 275 12540.98 -43.05 54658.53 88888.00 2012-10-01 07:47:52.625 275 12540.98 -43.12 54658.50 88888.00 2012-10-01 07:47:52.750 275 12541.00 -43.25 54658.47 88888.00 2012-10-01 07:47:52.875 275 12541.05 -43.38 54658.43 88888.00 2012-10-01 07:47:53.000 275 12541.12 -43.48 54658.40 88888.00 2012-10-01 07:47:53.125 275 12541.15 -43.60 54658.40 88888.00 2012-10-01 07:47:53.250 275 12541.08 -43.77 54658.40 88888.00 2012-10-01 07:47:53.375 275 12541.08 -43.83 54658.38 88888.00 2012-10-01 07:47:53.500 275 12541.08 -43.92 54658.38 88888.00 2012-10-01 07:47:53.625 275 12541.02 -44.02 54658.38 88888.00 2012-10-01 07:47:53.750 275 12541.02 -44.12 54658.35 88888.00 2012-10-01 07:47:53.875 275 12541.00 -44.23 54658.32 88888.00 2012-10-01 07:47:54.000 275 12540.98 -44.33 54658.28 88888.00 2012-10-01 07:47:54.125 275 12540.88 -44.40 54658.32 88888.00 2012-10-01 07:47:54.250 275 12540.88 -44.52 54658.30 88888.00 2012-10-01 07:47:54.375 275 12540.90 -44.60 54658.28 88888.00 2012-10-01 07:47:54.500 275 12540.88 -44.67 54658.25 88888.00 2012-10-01 07:47:54.625 275 12540.83 -44.77 54658.20 88888.00 2012-10-01 07:47:54.750 275 12540.77 -44.83 54658.18 88888.00 2012-10-01 07:47:54.875 275 12540.77 -44.95 54658.18 88888.00 2012-10-01 07:47:55.000 275 12540.83 -45.08 54658.12 88888.00 2012-10-01 07:47:55.125 275 12540.80 -45.20 54658.12 88888.00 2012-10-01 07:47:55.250 275 12540.77 -45.38 54658.07 88888.00 2012-10-01 07:47:55.375 275 12540.77 -45.48 54658.07 88888.00 2012-10-01 07:47:55.500 275 12540.73 -45.58 54658.07 88888.00 2012-10-01 07:47:55.625 275 12540.67 -45.62 54658.05 88888.00 2012-10-01 07:47:55.750 275 12540.70 -45.75 54658.05 88888.00 2012-10-01 07:47:55.875 275 12540.67 -45.85 54658.03 88888.00 2012-10-01 07:47:56.000 275 12540.70 -45.95 54657.97 88888.00 2012-10-01 07:47:56.125 275 12540.70 -46.10 54657.93 88888.00 2012-10-01 07:47:56.250 275 12540.62 -46.25 54657.93 88888.00 2012-10-01 07:47:56.375 275 12540.60 -46.35 54657.85 88888.00 2012-10-01 07:47:56.500 275 12540.60 -46.45 54657.85 88888.00 2012-10-01 07:47:56.625 275 12540.65 -46.52 54657.82 88888.00 2012-10-01 07:47:56.750 275 12540.67 -46.65 54657.78 88888.00 2012-10-01 07:47:56.875 275 12540.70 -46.77 54657.78 88888.00 2012-10-01 07:47:57.000 275 12540.70 -46.90 54657.75 88888.00 2012-10-01 07:47:57.125 275 12540.65 -47.05 54657.72 88888.00 2012-10-01 07:47:57.250 275 12540.60 -47.20 54657.70 88888.00 2012-10-01 07:47:57.375 275 12540.65 -47.27 54657.70 88888.00 2012-10-01 07:47:57.500 275 12540.65 -47.40 54657.65 88888.00 2012-10-01 07:47:57.625 275 12540.62 -47.50 54657.65 88888.00 2012-10-01 07:47:57.750 275 12540.55 -47.62 54657.62 88888.00 2012-10-01 07:47:57.875 275 12540.58 -47.75 54657.60 88888.00 2012-10-01 07:47:58.000 275 12540.65 -47.88 54657.57 88888.00 2012-10-01 07:47:58.125 275 12540.62 -48.00 54657.55 88888.00 2012-10-01 07:47:58.250 275 12540.58 -48.17 54657.50 88888.00 2012-10-01 07:47:58.375 275 12540.67 -48.27 54657.47 88888.00 2012-10-01 07:47:58.500 275 12540.70 -48.35 54657.45 88888.00 2012-10-01 07:47:58.625 275 12540.77 -48.45 54657.43 88888.00 2012-10-01 07:47:58.750 275 12540.83 -48.58 54657.40 88888.00 2012-10-01 07:47:58.875 275 12540.75 -48.73 54657.38 88888.00 2012-10-01 07:47:59.000 275 12540.67 -48.83 54657.32 88888.00 2012-10-01 07:47:59.125 275 12540.70 -48.90 54657.32 88888.00 2012-10-01 07:47:59.250 275 12540.77 -49.05 54657.28 88888.00 2012-10-01 07:47:59.375 275 12540.83 -49.12 54657.25 88888.00 2012-10-01 07:47:59.500 275 12540.80 -49.23 54657.20 88888.00 2012-10-01 07:47:59.625 275 12540.77 -49.35 54657.18 88888.00 2012-10-01 07:47:59.750 275 12540.80 -49.42 54657.18 88888.00 2012-10-01 07:47:59.875 275 12540.83 -49.55 54657.12 88888.00 2012-10-01 07:48:00.000 275 12540.85 -49.65 54657.07 88888.00 2012-10-01 07:48:00.125 275 12540.83 -49.73 54657.03 88888.00 2012-10-01 07:48:00.250 275 12540.80 -49.83 54657.03 88888.00 2012-10-01 07:48:00.375 275 12540.88 -49.88 54657.00 88888.00 2012-10-01 07:48:00.500 275 12540.88 -49.95 54656.97 88888.00 2012-10-01 07:48:00.625 275 12540.83 -50.05 54656.95 88888.00 2012-10-01 07:48:00.750 275 12540.75 -50.17 54656.93 88888.00 2012-10-01 07:48:00.875 275 12540.77 -50.25 54656.88 88888.00 2012-10-01 07:48:01.000 275 12540.80 -50.30 54656.80 88888.00 2012-10-01 07:48:01.125 275 12540.85 -50.40 54656.80 88888.00 2012-10-01 07:48:01.250 275 12540.83 -50.48 54656.78 88888.00 2012-10-01 07:48:01.375 275 12540.83 -50.50 54656.78 88888.00 2012-10-01 07:48:01.500 275 12540.80 -50.55 54656.75 88888.00 2012-10-01 07:48:01.625 275 12540.73 -50.62 54656.72 88888.00 2012-10-01 07:48:01.750 275 12540.62 -50.67 54656.68 88888.00 2012-10-01 07:48:01.875 275 12540.60 -50.73 54656.62 88888.00 2012-10-01 07:48:02.000 275 12540.60 -50.77 54656.60 88888.00 2012-10-01 07:48:02.125 275 12540.60 -50.80 54656.57 88888.00 2012-10-01 07:48:02.250 275 12540.50 -50.90 54656.53 88888.00 2012-10-01 07:48:02.375 275 12540.42 -50.95 54656.45 88888.00 2012-10-01 07:48:02.500 275 12540.48 -50.98 54656.45 88888.00 2012-10-01 07:48:02.625 275 12540.52 -51.02 54656.43 88888.00 2012-10-01 07:48:02.750 275 12540.52 -51.08 54656.38 88888.00 2012-10-01 07:48:02.875 275 12540.42 -51.12 54656.35 88888.00 2012-10-01 07:48:03.000 275 12540.33 -51.15 54656.30 88888.00 2012-10-01 07:48:03.125 275 12540.35 -51.23 54656.28 88888.00 2012-10-01 07:48:03.250 275 12540.27 -51.27 54656.25 88888.00 2012-10-01 07:48:03.375 275 12540.27 -51.27 54656.20 88888.00 2012-10-01 07:48:03.500 275 12540.20 -51.35 54656.18 88888.00 2012-10-01 07:48:03.625 275 12540.12 -51.42 54656.12 88888.00 2012-10-01 07:48:03.750 275 12540.10 -51.48 54656.10 88888.00 2012-10-01 07:48:03.875 275 12540.08 -51.58 54656.07 88888.00 2012-10-01 07:48:04.000 275 12540.10 -51.60 54656.03 88888.00 2012-10-01 07:48:04.125 275 12540.10 -51.62 54656.03 88888.00 2012-10-01 07:48:04.250 275 12540.10 -51.75 54655.97 88888.00 2012-10-01 07:48:04.375 275 12540.15 -51.80 54655.93 88888.00 2012-10-01 07:48:04.500 275 12540.17 -51.83 54655.93 88888.00 2012-10-01 07:48:04.625 275 12540.10 -51.88 54655.85 88888.00 2012-10-01 07:48:04.750 275 12540.08 -51.95 54655.85 88888.00 2012-10-01 07:48:04.875 275 12540.05 -52.00 54655.82 88888.00 2012-10-01 07:48:05.000 275 12540.05 -52.05 54655.75 88888.00 2012-10-01 07:48:05.125 275 12540.00 -52.12 54655.70 88888.00 2012-10-01 07:48:05.250 275 12539.95 -52.25 54655.62 88888.00 2012-10-01 07:48:05.375 275 12539.92 -52.30 54655.60 88888.00 2012-10-01 07:48:05.500 275 12539.90 -52.33 54655.57 88888.00 2012-10-01 07:48:05.625 275 12539.88 -52.35 54655.55 88888.00 2012-10-01 07:48:05.750 275 12539.80 -52.40 54655.47 88888.00 2012-10-01 07:48:05.875 275 12539.75 -52.45 54655.47 88888.00 2012-10-01 07:48:06.000 275 12539.80 -52.50 54655.43 88888.00 2012-10-01 07:48:06.125 275 12539.83 -52.58 54655.40 88888.00 2012-10-01 07:48:06.250 275 12539.80 -52.67 54655.32 88888.00 2012-10-01 07:48:06.375 275 12539.73 -52.70 54655.28 88888.00 2012-10-01 07:48:06.500 275 12539.62 -52.75 54655.22 88888.00 2012-10-01 07:48:06.625 275 12539.65 -52.77 54655.22 88888.00 2012-10-01 07:48:06.750 275 12539.67 -52.83 54655.20 88888.00 2012-10-01 07:48:06.875 275 12539.67 -52.85 54655.15 88888.00 2012-10-01 07:48:07.000 275 12539.65 -52.92 54655.12 88888.00 2012-10-01 07:48:07.125 275 12539.60 -53.00 54655.07 88888.00 2012-10-01 07:48:07.250 275 12539.58 -53.08 54655.05 88888.00 2012-10-01 07:48:07.375 275 12539.60 -53.10 54655.03 88888.00 2012-10-01 07:48:07.500 275 12539.58 -53.17 54654.97 88888.00 2012-10-01 07:48:07.625 275 12539.55 -53.20 54654.95 88888.00 2012-10-01 07:48:07.750 275 12539.50 -53.30 54654.88 88888.00 2012-10-01 07:48:07.875 275 12539.50 -53.33 54654.85 88888.00 2012-10-01 07:48:08.000 275 12539.45 -53.38 54654.80 88888.00 2012-10-01 07:48:08.125 275 12539.48 -53.40 54654.78 88888.00 2012-10-01 07:48:08.250 275 12539.50 -53.50 54654.72 88888.00 2012-10-01 07:48:08.375 275 12539.50 -53.55 54654.68 88888.00 2012-10-01 07:48:08.500 275 12539.40 -53.60 54654.65 88888.00 2012-10-01 07:48:08.625 275 12539.38 -53.67 54654.57 88888.00 2012-10-01 07:48:08.750 275 12539.42 -53.73 54654.53 88888.00 2012-10-01 07:48:08.875 275 12539.42 -53.77 54654.50 88888.00 2012-10-01 07:48:09.000 275 12539.40 -53.83 54654.45 88888.00 2012-10-01 07:48:09.125 275 12539.35 -53.90 54654.43 88888.00 2012-10-01 07:48:09.250 275 12539.33 -53.98 54654.35 88888.00 2012-10-01 07:48:09.375 275 12539.35 -54.05 54654.32 88888.00 2012-10-01 07:48:09.500 275 12539.35 -54.15 54654.28 88888.00 2012-10-01 07:48:09.625 275 12539.40 -54.23 54654.25 88888.00 2012-10-01 07:48:09.750 275 12539.38 -54.27 54654.20 88888.00 2012-10-01 07:48:09.875 275 12539.35 -54.35 54654.15 88888.00 2012-10-01 07:48:10.000 275 12539.33 -54.40 54654.12 88888.00 2012-10-01 07:48:10.125 275 12539.35 -54.45 54654.10 88888.00 2012-10-01 07:48:10.250 275 12539.33 -54.52 54654.05 88888.00 2012-10-01 07:48:10.375 275 12539.30 -54.58 54654.00 88888.00 2012-10-01 07:48:10.500 275 12539.27 -54.70 54653.93 88888.00 2012-10-01 07:48:10.625 275 12539.25 -54.73 54653.93 88888.00 2012-10-01 07:48:10.750 275 12539.27 -54.83 54653.88 88888.00 2012-10-01 07:48:10.875 275 12539.25 -54.90 54653.82 88888.00 2012-10-01 07:48:11.000 275 12539.27 -54.95 54653.80 88888.00 2012-10-01 07:48:11.125 275 12539.23 -55.02 54653.72 88888.00 2012-10-01 07:48:11.250 275 12539.15 -55.17 54653.68 88888.00 2012-10-01 07:48:11.375 275 12539.12 -55.20 54653.62 88888.00 2012-10-01 07:48:11.500 275 12539.12 -55.27 54653.60 88888.00 2012-10-01 07:48:11.625 275 12539.17 -55.35 54653.55 88888.00 2012-10-01 07:48:11.750 275 12539.12 -55.42 54653.50 88888.00 2012-10-01 07:48:11.875 275 12539.12 -55.52 54653.47 88888.00 2012-10-01 07:48:12.000 275 12539.10 -55.60 54653.40 88888.00 2012-10-01 07:48:12.125 275 12539.08 -55.67 54653.38 88888.00 2012-10-01 07:48:12.250 275 12539.10 -55.77 54653.30 88888.00 2012-10-01 07:48:12.375 275 12539.12 -55.80 54653.30 88888.00 2012-10-01 07:48:12.500 275 12539.15 -55.85 54653.25 88888.00 2012-10-01 07:48:12.625 275 12539.12 -55.92 54653.20 88888.00 2012-10-01 07:48:12.750 275 12539.02 -56.00 54653.15 88888.00 2012-10-01 07:48:12.875 275 12539.02 -56.10 54653.10 88888.00 2012-10-01 07:48:13.000 275 12539.00 -56.15 54653.05 88888.00 2012-10-01 07:48:13.125 275 12538.98 -56.20 54653.03 88888.00 2012-10-01 07:48:13.250 275 12538.90 -56.25 54652.97 88888.00 2012-10-01 07:48:13.375 275 12538.92 -56.30 54652.90 88888.00 2012-10-01 07:48:13.500 275 12538.88 -56.38 54652.90 88888.00 2012-10-01 07:48:13.625 275 12538.85 -56.40 54652.88 88888.00 2012-10-01 07:48:13.750 275 12538.88 -56.45 54652.85 88888.00 2012-10-01 07:48:13.875 275 12538.90 -56.50 54652.82 88888.00 2012-10-01 07:48:14.000 275 12538.95 -56.50 54652.78 88888.00 2012-10-01 07:48:14.125 275 12538.98 -56.58 54652.75 88888.00 2012-10-01 07:48:14.250 275 12538.90 -56.67 54652.70 88888.00 2012-10-01 07:48:14.375 275 12538.88 -56.67 54652.65 88888.00 2012-10-01 07:48:14.500 275 12538.83 -56.75 54652.62 88888.00 2012-10-01 07:48:14.625 275 12538.80 -56.80 54652.60 88888.00 2012-10-01 07:48:14.750 275 12538.80 -56.83 54652.55 88888.00 2012-10-01 07:48:14.875 275 12538.77 -56.88 54652.47 88888.00 2012-10-01 07:48:15.000 275 12538.73 -56.95 54652.45 88888.00 2012-10-01 07:48:15.125 275 12538.77 -57.02 54652.43 88888.00 2012-10-01 07:48:15.250 275 12538.77 -57.08 54652.38 88888.00 2012-10-01 07:48:15.375 275 12538.80 -57.08 54652.32 88888.00 2012-10-01 07:48:15.500 275 12538.83 -57.12 54652.30 88888.00 2012-10-01 07:48:15.625 275 12538.83 -57.20 54652.25 88888.00 2012-10-01 07:48:15.750 275 12538.85 -57.27 54652.20 88888.00 2012-10-01 07:48:15.875 275 12538.95 -57.35 54652.15 88888.00 2012-10-01 07:48:16.000 275 12538.98 -57.38 54652.12 88888.00 2012-10-01 07:48:16.125 275 12538.98 -57.45 54652.07 88888.00 2012-10-01 07:48:16.250 275 12538.92 -57.52 54652.05 88888.00 2012-10-01 07:48:16.375 275 12538.92 -57.60 54652.00 88888.00 2012-10-01 07:48:16.500 275 12538.92 -57.65 54651.97 88888.00 2012-10-01 07:48:16.625 275 12538.95 -57.73 54651.93 88888.00 2012-10-01 07:48:16.750 275 12539.05 -57.73 54651.90 88888.00 2012-10-01 07:48:16.875 275 12539.12 -57.80 54651.88 88888.00 2012-10-01 07:48:17.000 275 12539.15 -57.90 54651.80 88888.00 2012-10-01 07:48:17.125 275 12539.15 -57.98 54651.78 88888.00 2012-10-01 07:48:17.250 275 12539.12 -58.05 54651.72 88888.00 2012-10-01 07:48:17.375 275 12539.15 -58.08 54651.70 88888.00 2012-10-01 07:48:17.500 275 12539.17 -58.20 54651.68 88888.00 2012-10-01 07:48:17.625 275 12539.23 -58.25 54651.62 88888.00 2012-10-01 07:48:17.750 275 12539.27 -58.33 54651.60 88888.00 2012-10-01 07:48:17.875 275 12539.27 -58.40 54651.55 88888.00 2012-10-01 07:48:18.000 275 12539.30 -58.45 54651.50 88888.00 2012-10-01 07:48:18.125 275 12539.33 -58.45 54651.50 88888.00 2012-10-01 07:48:18.250 275 12539.27 -58.55 54651.45 88888.00 2012-10-01 07:48:18.375 275 12539.33 -58.62 54651.38 88888.00 2012-10-01 07:48:18.500 275 12539.42 -58.73 54651.35 88888.00 2012-10-01 07:48:18.625 275 12539.48 -58.80 54651.32 88888.00 2012-10-01 07:48:18.750 275 12539.42 -58.85 54651.30 88888.00 2012-10-01 07:48:18.875 275 12539.48 -58.90 54651.22 88888.00 2012-10-01 07:48:19.000 275 12539.52 -59.00 54651.18 88888.00 2012-10-01 07:48:19.125 275 12539.52 -59.10 54651.12 88888.00 2012-10-01 07:48:19.250 275 12539.50 -59.20 54651.10 88888.00 2012-10-01 07:48:19.375 275 12539.55 -59.25 54651.07 88888.00 2012-10-01 07:48:19.500 275 12539.60 -59.35 54651.00 88888.00 2012-10-01 07:48:19.625 275 12539.60 -59.45 54650.95 88888.00 2012-10-01 07:48:19.750 275 12539.62 -59.52 54650.93 88888.00 2012-10-01 07:48:19.875 275 12539.70 -59.62 54650.90 88888.00 2012-10-01 07:48:20.000 275 12539.70 -59.70 54650.85 88888.00 2012-10-01 07:48:20.125 275 12539.67 -59.80 54650.80 88888.00 2012-10-01 07:48:20.250 275 12539.75 -59.90 54650.78 88888.00 2012-10-01 07:48:20.375 275 12539.83 -59.95 54650.72 88888.00 2012-10-01 07:48:20.500 275 12539.88 -60.00 54650.65 88888.00 2012-10-01 07:48:20.625 275 12539.92 -60.05 54650.65 88888.00 2012-10-01 07:48:20.750 275 12539.90 -60.12 54650.60 88888.00 2012-10-01 07:48:20.875 275 12539.90 -60.17 54650.55 88888.00 2012-10-01 07:48:21.000 275 12539.90 -60.25 54650.53 88888.00 2012-10-01 07:48:21.125 275 12539.90 -60.35 54650.50 88888.00 2012-10-01 07:48:21.250 275 12539.88 -60.48 54650.47 88888.00 2012-10-01 07:48:21.375 275 12539.90 -60.50 54650.45 88888.00 2012-10-01 07:48:21.500 275 12539.85 -60.62 54650.40 88888.00 2012-10-01 07:48:21.625 275 12539.92 -60.65 54650.38 88888.00 2012-10-01 07:48:21.750 275 12539.95 -60.73 54650.35 88888.00 2012-10-01 07:48:21.875 275 12539.90 -60.80 54650.32 88888.00 2012-10-01 07:48:22.000 275 12539.83 -60.88 54650.28 88888.00 2012-10-01 07:48:22.125 275 12539.83 -61.00 54650.25 88888.00 2012-10-01 07:48:22.250 275 12539.83 -61.08 54650.20 88888.00 2012-10-01 07:48:22.375 275 12539.92 -61.17 54650.15 88888.00 2012-10-01 07:48:22.500 275 12540.05 -61.20 54650.12 88888.00 2012-10-01 07:48:22.625 275 12540.08 -61.30 54650.10 88888.00 2012-10-01 07:48:22.750 275 12540.00 -61.40 54650.07 88888.00 2012-10-01 07:48:22.875 275 12540.02 -61.52 54650.05 88888.00 2012-10-01 07:48:23.000 275 12540.10 -61.58 54650.03 88888.00 2012-10-01 07:48:23.125 275 12540.05 -61.67 54649.93 88888.00 2012-10-01 07:48:23.250 275 12540.02 -61.80 54649.90 88888.00 2012-10-01 07:48:23.375 275 12540.05 -61.85 54649.88 88888.00 2012-10-01 07:48:23.500 275 12540.00 -61.92 54649.85 88888.00 2012-10-01 07:48:23.625 275 12540.00 -62.02 54649.80 88888.00 2012-10-01 07:48:23.750 275 12540.02 -62.15 54649.72 88888.00 2012-10-01 07:48:23.875 275 12540.05 -62.23 54649.72 88888.00 2012-10-01 07:48:24.000 275 12540.05 -62.27 54649.70 88888.00 2012-10-01 07:48:24.125 275 12540.05 -62.38 54649.68 88888.00 2012-10-01 07:48:24.250 275 12540.02 -62.48 54649.65 88888.00 2012-10-01 07:48:24.375 275 12540.05 -62.52 54649.62 88888.00 2012-10-01 07:48:24.500 275 12540.02 -62.60 54649.57 88888.00 2012-10-01 07:48:24.625 275 12540.02 -62.67 54649.55 88888.00 2012-10-01 07:48:24.750 275 12540.02 -62.75 54649.50 88888.00 2012-10-01 07:48:24.875 275 12540.02 -62.88 54649.45 88888.00 2012-10-01 07:48:25.000 275 12539.98 -62.95 54649.40 88888.00 2012-10-01 07:48:25.125 275 12539.98 -63.02 54649.40 88888.00 2012-10-01 07:48:25.250 275 12540.02 -63.12 54649.35 88888.00 2012-10-01 07:48:25.375 275 12540.08 -63.15 54649.28 88888.00 2012-10-01 07:48:25.500 275 12540.02 -63.20 54649.25 88888.00 2012-10-01 07:48:25.625 275 12540.02 -63.23 54649.25 88888.00 2012-10-01 07:48:25.750 275 12540.02 -63.27 54649.22 88888.00 2012-10-01 07:48:25.875 275 12539.98 -63.33 54649.15 88888.00 2012-10-01 07:48:26.000 275 12539.98 -63.35 54649.10 88888.00 2012-10-01 07:48:26.125 275 12539.95 -63.40 54649.07 88888.00 2012-10-01 07:48:26.250 275 12539.92 -63.45 54649.05 88888.00 2012-10-01 07:48:26.375 275 12539.92 -63.50 54648.97 88888.00 2012-10-01 07:48:26.500 275 12539.98 -63.52 54648.95 88888.00 2012-10-01 07:48:26.625 275 12540.05 -63.48 54648.95 88888.00 2012-10-01 07:48:26.750 275 12540.08 -63.48 54648.90 88888.00 2012-10-01 07:48:26.875 275 12540.08 -63.50 54648.88 88888.00 2012-10-01 07:48:27.000 275 12540.08 -63.50 54648.82 88888.00 2012-10-01 07:48:27.125 275 12540.15 -63.55 54648.80 88888.00 2012-10-01 07:48:27.250 275 12540.23 -63.60 54648.80 88888.00 2012-10-01 07:48:27.375 275 12540.25 -63.62 54648.78 88888.00 2012-10-01 07:48:27.500 275 12540.27 -63.60 54648.72 88888.00 2012-10-01 07:48:27.625 275 12540.35 -63.60 54648.70 88888.00 2012-10-01 07:48:27.750 275 12540.35 -63.60 54648.68 88888.00 2012-10-01 07:48:27.875 275 12540.40 -63.60 54648.60 88888.00 2012-10-01 07:48:28.000 275 12540.50 -63.62 54648.53 88888.00 2012-10-01 07:48:28.125 275 12540.52 -63.60 54648.53 88888.00 2012-10-01 07:48:28.250 275 12540.48 -63.65 54648.50 88888.00 2012-10-01 07:48:28.375 275 12540.52 -63.65 54648.45 88888.00 2012-10-01 07:48:28.500 275 12540.52 -63.67 54648.40 88888.00 2012-10-01 07:48:28.625 275 12540.58 -63.65 54648.38 88888.00 2012-10-01 07:48:28.750 275 12540.60 -63.62 54648.35 88888.00 2012-10-01 07:48:28.875 275 12540.67 -63.65 54648.30 88888.00 2012-10-01 07:48:29.000 275 12540.73 -63.73 54648.25 88888.00 2012-10-01 07:48:29.125 275 12540.70 -63.77 54648.18 88888.00 2012-10-01 07:48:29.250 275 12540.70 -63.83 54648.12 88888.00 2012-10-01 07:48:29.375 275 12540.75 -63.83 54648.10 88888.00 2012-10-01 07:48:29.500 275 12540.80 -63.85 54648.07 88888.00 2012-10-01 07:48:29.625 275 12540.85 -63.88 54648.05 88888.00 2012-10-01 07:48:29.750 275 12540.88 -63.92 54648.00 88888.00 2012-10-01 07:48:29.875 275 12540.88 -63.95 54647.95 88888.00 2012-10-01 07:48:30.000 275 12540.88 -63.92 54647.90 88888.00 2012-10-01 07:48:30.125 275 12540.95 -63.92 54647.88 88888.00 2012-10-01 07:48:30.250 275 12540.98 -63.95 54647.82 88888.00 2012-10-01 07:48:30.375 275 12540.98 -63.95 54647.80 88888.00 2012-10-01 07:48:30.500 275 12541.00 -63.98 54647.80 88888.00 2012-10-01 07:48:30.625 275 12541.08 -64.00 54647.75 88888.00 2012-10-01 07:48:30.750 275 12541.10 -64.03 54647.68 88888.00 2012-10-01 07:48:30.875 275 12541.12 -64.08 54647.60 88888.00 2012-10-01 07:48:31.000 275 12541.12 -64.10 54647.60 88888.00 2012-10-01 07:48:31.125 275 12541.17 -64.12 54647.57 88888.00 2012-10-01 07:48:31.250 275 12541.23 -64.17 54647.50 88888.00 2012-10-01 07:48:31.375 275 12541.25 -64.15 54647.50 88888.00 2012-10-01 07:48:31.500 275 12541.27 -64.17 54647.45 88888.00 2012-10-01 07:48:31.625 275 12541.30 -64.22 54647.38 88888.00 2012-10-01 07:48:31.750 275 12541.35 -64.25 54647.32 88888.00 2012-10-01 07:48:31.875 275 12541.40 -64.25 54647.32 88888.00 2012-10-01 07:48:32.000 275 12541.50 -64.25 54647.28 88888.00 2012-10-01 07:48:32.125 275 12541.50 -64.28 54647.25 88888.00 2012-10-01 07:48:32.250 275 12541.48 -64.33 54647.20 88888.00 2012-10-01 07:48:32.375 275 12541.55 -64.30 54647.15 88888.00 2012-10-01 07:48:32.500 275 12541.60 -64.28 54647.15 88888.00 2012-10-01 07:48:32.625 275 12541.60 -64.28 54647.07 88888.00 2012-10-01 07:48:32.750 275 12541.67 -64.30 54647.03 88888.00 2012-10-01 07:48:32.875 275 12541.70 -64.30 54646.95 88888.00 2012-10-01 07:48:33.000 275 12541.75 -64.30 54646.90 88888.00 2012-10-01 07:48:33.125 275 12541.83 -64.25 54646.90 88888.00 2012-10-01 07:48:33.250 275 12541.83 -64.22 54646.85 88888.00 2012-10-01 07:48:33.375 275 12541.83 -64.25 54646.78 88888.00 2012-10-01 07:48:33.500 275 12541.92 -64.20 54646.75 88888.00 2012-10-01 07:48:33.625 275 12541.98 -64.17 54646.70 88888.00 2012-10-01 07:48:33.750 275 12541.98 -64.22 54646.62 88888.00 2012-10-01 07:48:33.875 275 12542.08 -64.22 54646.60 88888.00 2012-10-01 07:48:34.000 275 12542.12 -64.22 54646.57 88888.00 2012-10-01 07:48:34.125 275 12542.10 -64.22 54646.55 88888.00 2012-10-01 07:48:34.250 275 12542.08 -64.30 54646.47 88888.00 2012-10-01 07:48:34.375 275 12542.10 -64.30 54646.45 88888.00 2012-10-01 07:48:34.500 275 12542.12 -64.35 54646.40 88888.00 2012-10-01 07:48:34.625 275 12542.17 -64.38 54646.35 88888.00 2012-10-01 07:48:34.750 275 12542.17 -64.38 54646.30 88888.00 2012-10-01 07:48:34.875 275 12542.20 -64.40 54646.30 88888.00 2012-10-01 07:48:35.000 275 12542.23 -64.40 54646.28 88888.00 2012-10-01 07:48:35.125 275 12542.23 -64.42 54646.25 88888.00 2012-10-01 07:48:35.250 275 12542.23 -64.45 54646.15 88888.00 2012-10-01 07:48:35.375 275 12542.23 -64.45 54646.10 88888.00 2012-10-01 07:48:35.500 275 12542.25 -64.50 54646.07 88888.00 2012-10-01 07:48:35.625 275 12542.27 -64.50 54646.03 88888.00 2012-10-01 07:48:35.750 275 12542.30 -64.55 54646.00 88888.00 2012-10-01 07:48:35.875 275 12542.33 -64.55 54645.95 88888.00 2012-10-01 07:48:36.000 275 12542.38 -64.60 54645.90 88888.00 2012-10-01 07:48:36.125 275 12542.35 -64.65 54645.85 88888.00 2012-10-01 07:48:36.250 275 12542.30 -64.67 54645.85 88888.00 2012-10-01 07:48:36.375 275 12542.33 -64.70 54645.78 88888.00 2012-10-01 07:48:36.500 275 12542.35 -64.72 54645.75 88888.00 2012-10-01 07:48:36.625 275 12542.33 -64.75 54645.68 88888.00 2012-10-01 07:48:36.750 275 12542.33 -64.78 54645.68 88888.00 2012-10-01 07:48:36.875 275 12542.27 -64.80 54645.68 88888.00 2012-10-01 07:48:37.000 275 12542.27 -64.83 54645.60 88888.00 2012-10-01 07:48:37.125 275 12542.30 -64.85 54645.60 88888.00 2012-10-01 07:48:37.250 275 12542.30 -64.88 54645.57 88888.00 2012-10-01 07:48:37.375 275 12542.38 -64.88 54645.53 88888.00 2012-10-01 07:48:37.500 275 12542.38 -64.90 54645.50 88888.00 2012-10-01 07:48:37.625 275 12542.38 -64.92 54645.45 88888.00 2012-10-01 07:48:37.750 275 12542.35 -64.97 54645.43 88888.00 2012-10-01 07:48:37.875 275 12542.38 -65.00 54645.38 88888.00 2012-10-01 07:48:38.000 275 12542.40 -65.05 54645.35 88888.00 2012-10-01 07:48:38.125 275 12542.42 -65.10 54645.30 88888.00 2012-10-01 07:48:38.250 275 12542.38 -65.17 54645.25 88888.00 2012-10-01 07:48:38.375 275 12542.42 -65.17 54645.22 88888.00 2012-10-01 07:48:38.500 275 12542.50 -65.20 54645.22 88888.00 2012-10-01 07:48:38.625 275 12542.50 -65.25 54645.20 88888.00 2012-10-01 07:48:38.750 275 12542.48 -65.35 54645.18 88888.00 2012-10-01 07:48:38.875 275 12542.52 -65.40 54645.12 88888.00 2012-10-01 07:48:39.000 275 12542.55 -65.42 54645.10 88888.00 2012-10-01 07:48:39.125 275 12542.50 -65.50 54645.05 88888.00 2012-10-01 07:48:39.250 275 12542.42 -65.55 54645.00 88888.00 2012-10-01 07:48:39.375 275 12542.48 -65.58 54644.97 88888.00 2012-10-01 07:48:39.500 275 12542.52 -65.62 54644.93 88888.00 2012-10-01 07:48:39.625 275 12542.52 -65.62 54644.90 88888.00 2012-10-01 07:48:39.750 275 12542.58 -65.70 54644.88 88888.00 2012-10-01 07:48:39.875 275 12542.58 -65.72 54644.82 88888.00 2012-10-01 07:48:40.000 275 12542.58 -65.80 54644.80 88888.00 2012-10-01 07:48:40.125 275 12542.60 -65.85 54644.78 88888.00 2012-10-01 07:48:40.250 275 12542.55 -65.90 54644.72 88888.00 2012-10-01 07:48:40.375 275 12542.55 -65.92 54644.72 88888.00 2012-10-01 07:48:40.500 275 12542.58 -65.92 54644.70 88888.00 2012-10-01 07:48:40.625 275 12542.58 -65.97 54644.68 88888.00 2012-10-01 07:48:40.750 275 12542.50 -66.03 54644.62 88888.00 2012-10-01 07:48:40.875 275 12542.42 -66.03 54644.57 88888.00 2012-10-01 07:48:41.000 275 12542.45 -66.03 54644.55 88888.00 2012-10-01 07:48:41.125 275 12542.50 -66.05 54644.53 88888.00 2012-10-01 07:48:41.250 275 12542.42 -66.10 54644.50 88888.00 2012-10-01 07:48:41.375 275 12542.45 -66.10 54644.45 88888.00 2012-10-01 07:48:41.500 275 12542.45 -66.15 54644.43 88888.00 2012-10-01 07:48:41.625 275 12542.48 -66.20 54644.40 88888.00 2012-10-01 07:48:41.750 275 12542.42 -66.15 54644.38 88888.00 2012-10-01 07:48:41.875 275 12542.40 -66.17 54644.35 88888.00 2012-10-01 07:48:42.000 275 12542.38 -66.20 54644.35 88888.00 2012-10-01 07:48:42.125 275 12542.35 -66.28 54644.32 88888.00 2012-10-01 07:48:42.250 275 12542.23 -66.28 54644.30 88888.00 2012-10-01 07:48:42.375 275 12542.23 -66.30 54644.25 88888.00 2012-10-01 07:48:42.500 275 12542.27 -66.35 54644.20 88888.00 2012-10-01 07:48:42.625 275 12542.33 -66.38 54644.20 88888.00 2012-10-01 07:48:42.750 275 12542.27 -66.38 54644.20 88888.00 2012-10-01 07:48:42.875 275 12542.23 -66.40 54644.20 88888.00 2012-10-01 07:48:43.000 275 12542.27 -66.40 54644.18 88888.00 2012-10-01 07:48:43.125 275 12542.30 -66.45 54644.15 88888.00 2012-10-01 07:48:43.250 275 12542.25 -66.53 54644.12 88888.00 2012-10-01 07:48:43.375 275 12542.25 -66.50 54644.07 88888.00 2012-10-01 07:48:43.500 275 12542.27 -66.53 54644.05 88888.00 2012-10-01 07:48:43.625 275 12542.27 -66.58 54644.05 88888.00 2012-10-01 07:48:43.750 275 12542.30 -66.60 54644.05 88888.00 2012-10-01 07:48:43.875 275 12542.30 -66.62 54644.03 88888.00 2012-10-01 07:48:44.000 275 12542.25 -66.60 54644.00 88888.00 2012-10-01 07:48:44.125 275 12542.20 -66.62 54644.00 88888.00 2012-10-01 07:48:44.250 275 12542.15 -66.67 54644.00 88888.00 2012-10-01 07:48:44.375 275 12542.17 -66.67 54643.97 88888.00 2012-10-01 07:48:44.500 275 12542.15 -66.70 54643.95 88888.00 2012-10-01 07:48:44.625 275 12542.10 -66.70 54643.95 88888.00 2012-10-01 07:48:44.750 275 12542.10 -66.70 54643.90 88888.00 2012-10-01 07:48:44.875 275 12542.08 -66.75 54643.90 88888.00 2012-10-01 07:48:45.000 275 12541.98 -66.80 54643.85 88888.00 2012-10-01 07:48:45.125 275 12541.92 -66.83 54643.88 88888.00 2012-10-01 07:48:45.250 275 12541.88 -66.88 54643.88 88888.00 2012-10-01 07:48:45.375 275 12541.92 -66.90 54643.88 88888.00 2012-10-01 07:48:45.500 275 12541.90 -66.88 54643.88 88888.00 2012-10-01 07:48:45.625 275 12541.90 -66.88 54643.88 88888.00 2012-10-01 07:48:45.750 275 12541.80 -66.90 54643.82 88888.00 2012-10-01 07:48:45.875 275 12541.80 -66.92 54643.80 88888.00 2012-10-01 07:48:46.000 275 12541.77 -66.95 54643.80 88888.00 2012-10-01 07:48:46.125 275 12541.67 -67.00 54643.78 88888.00 2012-10-01 07:48:46.250 275 12541.58 -67.03 54643.80 88888.00 2012-10-01 07:48:46.375 275 12541.65 -67.03 54643.78 88888.00 2012-10-01 07:48:46.500 275 12541.67 -67.03 54643.78 88888.00 2012-10-01 07:48:46.625 275 12541.62 -67.03 54643.78 88888.00 2012-10-01 07:48:46.750 275 12541.52 -67.08 54643.75 88888.00 2012-10-01 07:48:46.875 275 12541.45 -67.10 54643.72 88888.00 2012-10-01 07:48:47.000 275 12541.40 -67.10 54643.72 88888.00 2012-10-01 07:48:47.125 275 12541.33 -67.10 54643.72 88888.00 2012-10-01 07:48:47.250 275 12541.27 -67.12 54643.70 88888.00 2012-10-01 07:48:47.375 275 12541.30 -67.10 54643.70 88888.00 2012-10-01 07:48:47.500 275 12541.23 -67.10 54643.70 88888.00 2012-10-01 07:48:47.625 275 12541.17 -67.12 54643.70 88888.00 2012-10-01 07:48:47.750 275 12541.17 -67.15 54643.68 88888.00 2012-10-01 07:48:47.875 275 12541.08 -67.15 54643.68 88888.00 2012-10-01 07:48:48.000 275 12541.02 -67.17 54643.65 88888.00 2012-10-01 07:48:48.125 275 12540.95 -67.17 54643.65 88888.00 2012-10-01 07:48:48.250 275 12540.90 -67.25 54643.62 88888.00 2012-10-01 07:48:48.375 275 12540.90 -67.22 54643.62 88888.00 2012-10-01 07:48:48.500 275 12540.85 -67.28 54643.60 88888.00 2012-10-01 07:48:48.625 275 12540.80 -67.30 54643.62 88888.00 2012-10-01 07:48:48.750 275 12540.73 -67.33 54643.60 88888.00 2012-10-01 07:48:48.875 275 12540.62 -67.35 54643.60 88888.00 2012-10-01 07:48:49.000 275 12540.60 -67.35 54643.60 88888.00 2012-10-01 07:48:49.125 275 12540.52 -67.40 54643.57 88888.00 2012-10-01 07:48:49.250 275 12540.45 -67.45 54643.60 88888.00 2012-10-01 07:48:49.375 275 12540.42 -67.42 54643.57 88888.00 2012-10-01 07:48:49.500 275 12540.35 -67.45 54643.57 88888.00 2012-10-01 07:48:49.625 275 12540.38 -67.50 54643.60 88888.00 2012-10-01 07:48:49.750 275 12540.30 -67.53 54643.60 88888.00 2012-10-01 07:48:49.875 275 12540.27 -67.58 54643.57 88888.00 2012-10-01 07:48:50.000 275 12540.23 -67.60 54643.53 88888.00 2012-10-01 07:48:50.125 275 12540.10 -67.70 54643.55 88888.00 2012-10-01 07:48:50.250 275 12539.98 -67.78 54643.55 88888.00 2012-10-01 07:48:50.375 275 12540.00 -67.80 54643.55 88888.00 2012-10-01 07:48:50.500 275 12539.90 -67.83 54643.55 88888.00 2012-10-01 07:48:50.625 275 12539.80 -67.88 54643.53 88888.00 2012-10-01 07:48:50.750 275 12539.80 -67.90 54643.53 88888.00 2012-10-01 07:48:50.875 275 12539.80 -67.95 54643.53 88888.00 2012-10-01 07:48:51.000 275 12539.75 -68.00 54643.50 88888.00 2012-10-01 07:48:51.125 275 12539.67 -68.03 54643.53 88888.00 2012-10-01 07:48:51.250 275 12539.58 -68.12 54643.50 88888.00 2012-10-01 07:48:51.375 275 12539.58 -68.10 54643.55 88888.00 2012-10-01 07:48:51.500 275 12539.58 -68.12 54643.53 88888.00 2012-10-01 07:48:51.625 275 12539.52 -68.20 54643.53 88888.00 2012-10-01 07:48:51.750 275 12539.52 -68.28 54643.50 88888.00 2012-10-01 07:48:51.875 275 12539.48 -68.33 54643.47 88888.00 2012-10-01 07:48:52.000 275 12539.40 -68.35 54643.47 88888.00 2012-10-01 07:48:52.125 275 12539.42 -68.42 54643.47 88888.00 2012-10-01 07:48:52.250 275 12539.45 -68.47 54643.47 88888.00 2012-10-01 07:48:52.375 275 12539.45 -68.47 54643.47 88888.00 2012-10-01 07:48:52.500 275 12539.38 -68.50 54643.47 88888.00 2012-10-01 07:48:52.625 275 12539.38 -68.55 54643.47 88888.00 2012-10-01 07:48:52.750 275 12539.38 -68.62 54643.47 88888.00 2012-10-01 07:48:52.875 275 12539.40 -68.72 54643.45 88888.00 2012-10-01 07:48:53.000 275 12539.35 -68.80 54643.45 88888.00 2012-10-01 07:48:53.125 275 12539.30 -68.83 54643.47 88888.00 2012-10-01 07:48:53.250 275 12539.23 -68.90 54643.47 88888.00 2012-10-01 07:48:53.375 275 12539.23 -68.92 54643.45 88888.00 2012-10-01 07:48:53.500 275 12539.23 -68.97 54643.45 88888.00 2012-10-01 07:48:53.625 275 12539.20 -69.05 54643.43 88888.00 2012-10-01 07:48:53.750 275 12539.12 -69.05 54643.43 88888.00 2012-10-01 07:48:53.875 275 12539.10 -69.10 54643.45 88888.00 2012-10-01 07:48:54.000 275 12539.08 -69.20 54643.45 88888.00 2012-10-01 07:48:54.125 275 12539.05 -69.25 54643.43 88888.00 2012-10-01 07:48:54.250 275 12539.08 -69.30 54643.45 88888.00 2012-10-01 07:48:54.375 275 12539.12 -69.30 54643.43 88888.00 2012-10-01 07:48:54.500 275 12539.10 -69.35 54643.45 88888.00 2012-10-01 07:48:54.625 275 12539.02 -69.38 54643.45 88888.00 2012-10-01 07:48:54.750 275 12538.95 -69.42 54643.43 88888.00 2012-10-01 07:48:54.875 275 12538.95 -69.47 54643.40 88888.00 2012-10-01 07:48:55.000 275 12538.98 -69.55 54643.40 88888.00 2012-10-01 07:48:55.125 275 12538.88 -69.55 54643.40 88888.00 2012-10-01 07:48:55.250 275 12538.75 -69.60 54643.40 88888.00 2012-10-01 07:48:55.375 275 12538.77 -69.62 54643.40 88888.00 2012-10-01 07:48:55.500 275 12538.83 -69.67 54643.40 88888.00 2012-10-01 07:48:55.625 275 12538.77 -69.70 54643.38 88888.00 2012-10-01 07:48:55.750 275 12538.62 -69.75 54643.35 88888.00 2012-10-01 07:48:55.875 275 12538.55 -69.78 54643.38 88888.00 2012-10-01 07:48:56.000 275 12538.55 -69.83 54643.38 88888.00 2012-10-01 07:48:56.125 275 12538.55 -69.90 54643.35 88888.00 2012-10-01 07:48:56.250 275 12538.52 -69.92 54643.35 88888.00 2012-10-01 07:48:56.375 275 12538.52 -69.97 54643.35 88888.00 2012-10-01 07:48:56.500 275 12538.50 -70.00 54643.32 88888.00 2012-10-01 07:48:56.625 275 12538.45 -70.05 54643.32 88888.00 2012-10-01 07:48:56.750 275 12538.42 -70.10 54643.32 88888.00 2012-10-01 07:48:56.875 275 12538.38 -70.12 54643.35 88888.00 2012-10-01 07:48:57.000 275 12538.30 -70.15 54643.38 88888.00 2012-10-01 07:48:57.125 275 12538.25 -70.17 54643.38 88888.00 2012-10-01 07:48:57.250 275 12538.15 -70.25 54643.38 88888.00 2012-10-01 07:48:57.375 275 12538.05 -70.28 54643.38 88888.00 2012-10-01 07:48:57.500 275 12537.98 -70.30 54643.38 88888.00 2012-10-01 07:48:57.625 275 12537.92 -70.35 54643.40 88888.00 2012-10-01 07:48:57.750 275 12537.88 -70.38 54643.40 88888.00 2012-10-01 07:48:57.875 275 12537.77 -70.38 54643.40 88888.00 2012-10-01 07:48:58.000 275 12537.70 -70.40 54643.40 88888.00 2012-10-01 07:48:58.125 275 12537.60 -70.42 54643.43 88888.00 2012-10-01 07:48:58.250 275 12537.45 -70.45 54643.45 88888.00 2012-10-01 07:48:58.375 275 12537.48 -70.47 54643.43 88888.00 2012-10-01 07:48:58.500 275 12537.40 -70.50 54643.43 88888.00 2012-10-01 07:48:58.625 275 12537.33 -70.53 54643.43 88888.00 2012-10-01 07:48:58.750 275 12537.25 -70.58 54643.40 88888.00 2012-10-01 07:48:58.875 275 12537.20 -70.60 54643.43 88888.00 2012-10-01 07:48:59.000 275 12537.15 -70.62 54643.40 88888.00 2012-10-01 07:48:59.125 275 12537.15 -70.67 54643.43 88888.00 2012-10-01 07:48:59.250 275 12537.05 -70.70 54643.40 88888.00 2012-10-01 07:48:59.375 275 12537.00 -70.72 54643.43 88888.00 2012-10-01 07:48:59.500 275 12536.98 -70.72 54643.40 88888.00 2012-10-01 07:48:59.625 275 12536.85 -70.75 54643.40 88888.00 2012-10-01 07:48:59.750 275 12536.73 -70.80 54643.40 88888.00 2012-10-01 07:48:59.875 275 12536.67 -70.83 54643.38 88888.00 2012-10-01 07:49:00.000 275 12536.60 -70.85 54643.38 88888.00 2012-10-01 07:49:00.125 275 12536.62 -70.85 54643.43 88888.00 2012-10-01 07:49:00.250 275 12536.60 -70.90 54643.45 88888.00 2012-10-01 07:49:00.375 275 12536.58 -70.92 54643.43 88888.00 2012-10-01 07:49:00.500 275 12536.48 -70.95 54643.45 88888.00 2012-10-01 07:49:00.625 275 12536.42 -70.97 54643.43 88888.00 2012-10-01 07:49:00.750 275 12536.38 -70.97 54643.43 88888.00 2012-10-01 07:49:00.875 275 12536.30 -71.03 54643.45 88888.00 2012-10-01 07:49:01.000 275 12536.23 -71.05 54643.45 88888.00 2012-10-01 07:49:01.125 275 12536.15 -71.05 54643.47 88888.00 2012-10-01 07:49:01.250 275 12536.08 -71.12 54643.45 88888.00 2012-10-01 07:49:01.375 275 12536.05 -71.10 54643.45 88888.00 2012-10-01 07:49:01.500 275 12535.98 -71.12 54643.45 88888.00 2012-10-01 07:49:01.625 275 12535.95 -71.12 54643.45 88888.00 2012-10-01 07:49:01.750 275 12535.88 -71.12 54643.45 88888.00 2012-10-01 07:49:01.875 275 12535.73 -71.12 54643.45 88888.00 2012-10-01 07:49:02.000 275 12535.65 -71.10 54643.43 88888.00 2012-10-01 07:49:02.125 275 12535.62 -71.08 54643.45 88888.00 2012-10-01 07:49:02.250 275 12535.58 -71.15 54643.45 88888.00 2012-10-01 07:49:02.375 275 12535.52 -71.12 54643.45 88888.00 2012-10-01 07:49:02.500 275 12535.50 -71.10 54643.43 88888.00 2012-10-01 07:49:02.625 275 12535.40 -71.12 54643.43 88888.00 2012-10-01 07:49:02.750 275 12535.30 -71.12 54643.43 88888.00 2012-10-01 07:49:02.875 275 12535.27 -71.12 54643.43 88888.00 2012-10-01 07:49:03.000 275 12535.23 -71.12 54643.45 88888.00 2012-10-01 07:49:03.125 275 12535.15 -71.17 54643.45 88888.00 2012-10-01 07:49:03.250 275 12535.10 -71.22 54643.45 88888.00 2012-10-01 07:49:03.375 275 12535.15 -71.20 54643.45 88888.00 2012-10-01 07:49:03.500 275 12535.10 -71.20 54643.45 88888.00 2012-10-01 07:49:03.625 275 12534.98 -71.22 54643.43 88888.00 2012-10-01 07:49:03.750 275 12534.98 -71.25 54643.43 88888.00 2012-10-01 07:49:03.875 275 12534.95 -71.25 54643.40 88888.00 2012-10-01 07:49:04.000 275 12534.88 -71.28 54643.40 88888.00 2012-10-01 07:49:04.125 275 12534.75 -71.30 54643.40 88888.00 2012-10-01 07:49:04.250 275 12534.65 -71.33 54643.43 88888.00 2012-10-01 07:49:04.375 275 12534.73 -71.33 54643.43 88888.00 2012-10-01 07:49:04.500 275 12534.75 -71.38 54643.43 88888.00 2012-10-01 07:49:04.625 275 12534.70 -71.40 54643.43 88888.00 2012-10-01 07:49:04.750 275 12534.60 -71.38 54643.40 88888.00 2012-10-01 07:49:04.875 275 12534.52 -71.40 54643.43 88888.00 2012-10-01 07:49:05.000 275 12534.45 -71.45 54643.43 88888.00 2012-10-01 07:49:05.125 275 12534.40 -71.45 54643.43 88888.00 2012-10-01 07:49:05.250 275 12534.30 -71.53 54643.45 88888.00 2012-10-01 07:49:05.375 275 12534.23 -71.53 54643.43 88888.00 2012-10-01 07:49:05.500 275 12534.20 -71.55 54643.40 88888.00 2012-10-01 07:49:05.625 275 12534.15 -71.55 54643.40 88888.00 2012-10-01 07:49:05.750 275 12534.12 -71.58 54643.43 88888.00 2012-10-01 07:49:05.875 275 12534.02 -71.60 54643.40 88888.00 2012-10-01 07:49:06.000 275 12533.95 -71.62 54643.40 88888.00 2012-10-01 07:49:06.125 275 12533.88 -71.60 54643.40 88888.00 2012-10-01 07:49:06.250 275 12533.80 -71.60 54643.40 88888.00 2012-10-01 07:49:06.375 275 12533.77 -71.62 54643.40 88888.00 2012-10-01 07:49:06.500 275 12533.75 -71.60 54643.40 88888.00 2012-10-01 07:49:06.625 275 12533.65 -71.60 54643.40 88888.00 2012-10-01 07:49:06.750 275 12533.52 -71.60 54643.43 88888.00 2012-10-01 07:49:06.875 275 12533.45 -71.58 54643.40 88888.00 2012-10-01 07:49:07.000 275 12533.38 -71.60 54643.40 88888.00 2012-10-01 07:49:07.125 275 12533.38 -71.60 54643.40 88888.00 2012-10-01 07:49:07.250 275 12533.33 -71.62 54643.40 88888.00 2012-10-01 07:49:07.375 275 12533.33 -71.62 54643.38 88888.00 2012-10-01 07:49:07.500 275 12533.27 -71.62 54643.40 88888.00 2012-10-01 07:49:07.625 275 12533.23 -71.60 54643.40 88888.00 2012-10-01 07:49:07.750 275 12533.17 -71.58 54643.40 88888.00 2012-10-01 07:49:07.875 275 12533.15 -71.55 54643.40 88888.00 2012-10-01 07:49:08.000 275 12533.12 -71.55 54643.40 88888.00 2012-10-01 07:49:08.125 275 12533.08 -71.55 54643.35 88888.00 2012-10-01 07:49:08.250 275 12533.05 -71.55 54643.35 88888.00 2012-10-01 07:49:08.375 275 12533.10 -71.47 54643.40 88888.00 2012-10-01 07:49:08.500 275 12533.10 -71.47 54643.38 88888.00 2012-10-01 07:49:08.625 275 12532.98 -71.47 54643.38 88888.00 2012-10-01 07:49:08.750 275 12532.95 -71.45 54643.38 88888.00 2012-10-01 07:49:08.875 275 12533.00 -71.40 54643.35 88888.00 2012-10-01 07:49:09.000 275 12532.95 -71.38 54643.32 88888.00 2012-10-01 07:49:09.125 275 12532.98 -71.35 54643.35 88888.00 2012-10-01 07:49:09.250 275 12532.98 -71.35 54643.35 88888.00 2012-10-01 07:49:09.375 275 12532.98 -71.28 54643.32 88888.00 2012-10-01 07:49:09.500 275 12532.98 -71.25 54643.32 88888.00 2012-10-01 07:49:09.625 275 12533.00 -71.22 54643.32 88888.00 2012-10-01 07:49:09.750 275 12532.95 -71.20 54643.30 88888.00 2012-10-01 07:49:09.875 275 12532.95 -71.20 54643.30 88888.00 2012-10-01 07:49:10.000 275 12532.90 -71.20 54643.28 88888.00 2012-10-01 07:49:10.125 275 12532.90 -71.20 54643.28 88888.00 2012-10-01 07:49:10.250 275 12532.92 -71.17 54643.30 88888.00 2012-10-01 07:49:10.375 275 12532.98 -71.15 54643.30 88888.00 2012-10-01 07:49:10.500 275 12532.92 -71.15 54643.28 88888.00 2012-10-01 07:49:10.625 275 12532.95 -71.12 54643.25 88888.00 2012-10-01 07:49:10.750 275 12533.00 -71.12 54643.25 88888.00 2012-10-01 07:49:10.875 275 12532.92 -71.15 54643.25 88888.00 2012-10-01 07:49:11.000 275 12532.92 -71.15 54643.25 88888.00 2012-10-01 07:49:11.125 275 12532.95 -71.12 54643.25 88888.00 2012-10-01 07:49:11.250 275 12532.90 -71.15 54643.25 88888.00 2012-10-01 07:49:11.375 275 12532.98 -71.17 54643.22 88888.00 2012-10-01 07:49:11.500 275 12533.02 -71.12 54643.25 88888.00 2012-10-01 07:49:11.625 275 12533.02 -71.15 54643.22 88888.00 2012-10-01 07:49:11.750 275 12532.95 -71.17 54643.22 88888.00 2012-10-01 07:49:11.875 275 12532.88 -71.17 54643.20 88888.00 2012-10-01 07:49:12.000 275 12532.88 -71.12 54643.20 88888.00 2012-10-01 07:49:12.125 275 12532.90 -71.10 54643.22 88888.00 2012-10-01 07:49:12.250 275 12532.88 -71.05 54643.20 88888.00 2012-10-01 07:49:12.375 275 12532.85 -71.05 54643.22 88888.00 2012-10-01 07:49:12.500 275 12532.90 -71.03 54643.18 88888.00 2012-10-01 07:49:12.625 275 12532.92 -71.00 54643.18 88888.00 2012-10-01 07:49:12.750 275 12532.95 -71.00 54643.18 88888.00 2012-10-01 07:49:12.875 275 12533.00 -70.97 54643.18 88888.00 2012-10-01 07:49:13.000 275 12533.02 -71.00 54643.18 88888.00 2012-10-01 07:49:13.125 275 12533.00 -71.00 54643.15 88888.00 2012-10-01 07:49:13.250 275 12532.98 -71.03 54643.18 88888.00 2012-10-01 07:49:13.375 275 12533.00 -71.00 54643.15 88888.00 2012-10-01 07:49:13.500 275 12533.05 -70.97 54643.15 88888.00 2012-10-01 07:49:13.625 275 12533.08 -70.97 54643.15 88888.00 2012-10-01 07:49:13.750 275 12533.12 -70.97 54643.15 88888.00 2012-10-01 07:49:13.875 275 12533.17 -71.00 54643.10 88888.00 2012-10-01 07:49:14.000 275 12533.17 -71.03 54643.07 88888.00 2012-10-01 07:49:14.125 275 12533.23 -71.03 54643.10 88888.00 2012-10-01 07:49:14.250 275 12533.17 -71.05 54643.10 88888.00 2012-10-01 07:49:14.375 275 12533.17 -71.08 54643.10 88888.00 2012-10-01 07:49:14.500 275 12533.17 -71.10 54643.07 88888.00 2012-10-01 07:49:14.625 275 12533.15 -71.12 54643.07 88888.00 2012-10-01 07:49:14.750 275 12533.20 -71.12 54643.10 88888.00 2012-10-01 07:49:14.875 275 12533.27 -71.12 54643.10 88888.00 2012-10-01 07:49:15.000 275 12533.33 -71.15 54643.10 88888.00 2012-10-01 07:49:15.125 275 12533.35 -71.12 54643.10 88888.00 2012-10-01 07:49:15.250 275 12533.33 -71.12 54643.05 88888.00 2012-10-01 07:49:15.375 275 12533.33 -71.10 54643.07 88888.00 2012-10-01 07:49:15.500 275 12533.33 -71.12 54643.07 88888.00 2012-10-01 07:49:15.625 275 12533.30 -71.12 54643.07 88888.00 2012-10-01 07:49:15.750 275 12533.27 -71.10 54643.07 88888.00 2012-10-01 07:49:15.875 275 12533.27 -71.12 54643.07 88888.00 2012-10-01 07:49:16.000 275 12533.20 -71.17 54643.03 88888.00 2012-10-01 07:49:16.125 275 12533.25 -71.15 54643.05 88888.00 2012-10-01 07:49:16.250 275 12533.33 -71.15 54643.05 88888.00 2012-10-01 07:49:16.375 275 12533.35 -71.15 54643.07 88888.00 2012-10-01 07:49:16.500 275 12533.33 -71.12 54643.07 88888.00 2012-10-01 07:49:16.625 275 12533.30 -71.15 54643.07 88888.00 2012-10-01 07:49:16.750 275 12533.33 -71.17 54643.07 88888.00 2012-10-01 07:49:16.875 275 12533.33 -71.15 54643.10 88888.00 2012-10-01 07:49:17.000 275 12533.30 -71.15 54643.05 88888.00 2012-10-01 07:49:17.125 275 12533.38 -71.12 54643.07 88888.00 2012-10-01 07:49:17.250 275 12533.33 -71.15 54643.12 88888.00 2012-10-01 07:49:17.375 275 12533.33 -71.15 54643.12 88888.00 2012-10-01 07:49:17.500 275 12533.25 -71.15 54643.10 88888.00 2012-10-01 07:49:17.625 275 12533.23 -71.15 54643.07 88888.00 2012-10-01 07:49:17.750 275 12533.25 -71.15 54643.07 88888.00 2012-10-01 07:49:17.875 275 12533.23 -71.12 54643.07 88888.00 2012-10-01 07:49:18.000 275 12533.23 -71.12 54643.07 88888.00 2012-10-01 07:49:18.125 275 12533.23 -71.15 54643.10 88888.00 2012-10-01 07:49:18.250 275 12533.20 -71.15 54643.12 88888.00 2012-10-01 07:49:18.375 275 12533.27 -71.15 54643.12 88888.00 2012-10-01 07:49:18.500 275 12533.27 -71.12 54643.12 88888.00 2012-10-01 07:49:18.625 275 12533.25 -71.10 54643.12 88888.00 2012-10-01 07:49:18.750 275 12533.17 -71.12 54643.15 88888.00 2012-10-01 07:49:18.875 275 12533.15 -71.15 54643.18 88888.00 2012-10-01 07:49:19.000 275 12533.15 -71.12 54643.20 88888.00 2012-10-01 07:49:19.125 275 12533.15 -71.15 54643.20 88888.00 2012-10-01 07:49:19.250 275 12533.17 -71.20 54643.22 88888.00 2012-10-01 07:49:19.375 275 12533.17 -71.20 54643.22 88888.00 2012-10-01 07:49:19.500 275 12533.17 -71.20 54643.22 88888.00 2012-10-01 07:49:19.625 275 12533.17 -71.25 54643.22 88888.00 2012-10-01 07:49:19.750 275 12533.10 -71.33 54643.22 88888.00 2012-10-01 07:49:19.875 275 12533.15 -71.33 54643.22 88888.00 2012-10-01 07:49:20.000 275 12533.15 -71.35 54643.22 88888.00 2012-10-01 07:49:20.125 275 12533.12 -71.40 54643.22 88888.00 2012-10-01 07:49:20.250 275 12533.10 -71.47 54643.25 88888.00 2012-10-01 07:49:20.375 275 12533.12 -71.47 54643.30 88888.00 2012-10-01 07:49:20.500 275 12533.02 -71.47 54643.32 88888.00 2012-10-01 07:49:20.625 275 12532.92 -71.50 54643.30 88888.00 2012-10-01 07:49:20.750 275 12532.92 -71.60 54643.30 88888.00 2012-10-01 07:49:20.875 275 12532.85 -71.65 54643.32 88888.00 2012-10-01 07:49:21.000 275 12532.85 -71.65 54643.35 88888.00 2012-10-01 07:49:21.125 275 12532.80 -71.70 54643.38 88888.00 2012-10-01 07:49:21.250 275 12532.80 -71.75 54643.40 88888.00 2012-10-01 07:49:21.375 275 12532.83 -71.75 54643.43 88888.00 2012-10-01 07:49:21.500 275 12532.80 -71.80 54643.43 88888.00 2012-10-01 07:49:21.625 275 12532.75 -71.85 54643.45 88888.00 2012-10-01 07:49:21.750 275 12532.70 -71.90 54643.43 88888.00 2012-10-01 07:49:21.875 275 12532.67 -71.97 54643.40 88888.00 2012-10-01 07:49:22.000 275 12532.65 -71.97 54643.43 88888.00 2012-10-01 07:49:22.125 275 12532.60 -72.00 54643.45 88888.00 2012-10-01 07:49:22.250 275 12532.58 -72.03 54643.50 88888.00 2012-10-01 07:49:22.375 275 12532.60 -72.03 54643.47 88888.00 2012-10-01 07:49:22.500 275 12532.60 -72.03 54643.50 88888.00 2012-10-01 07:49:22.625 275 12532.55 -72.05 54643.53 88888.00 2012-10-01 07:49:22.750 275 12532.48 -72.08 54643.53 88888.00 2012-10-01 07:49:22.875 275 12532.42 -72.10 54643.53 88888.00 2012-10-01 07:49:23.000 275 12532.45 -72.15 54643.50 88888.00 2012-10-01 07:49:23.125 275 12532.50 -72.17 54643.53 88888.00 2012-10-01 07:49:23.250 275 12532.40 -72.10 54643.55 88888.00 2012-10-01 07:49:23.375 275 12532.40 -72.10 54643.55 88888.00 2012-10-01 07:49:23.500 275 12532.42 -72.12 54643.55 88888.00 2012-10-01 07:49:23.625 275 12532.42 -72.17 54643.55 88888.00 2012-10-01 07:49:23.750 275 12532.40 -72.17 54643.57 88888.00 2012-10-01 07:49:23.875 275 12532.38 -72.15 54643.57 88888.00 2012-10-01 07:49:24.000 275 12532.40 -72.17 54643.55 88888.00 2012-10-01 07:49:24.125 275 12532.40 -72.20 54643.60 88888.00 2012-10-01 07:49:24.250 275 12532.42 -72.22 54643.65 88888.00 2012-10-01 07:49:24.375 275 12532.52 -72.22 54643.68 88888.00 2012-10-01 07:49:24.500 275 12532.48 -72.25 54643.62 88888.00 2012-10-01 07:49:24.625 275 12532.50 -72.28 54643.65 88888.00 2012-10-01 07:49:24.750 275 12532.55 -72.30 54643.65 88888.00 2012-10-01 07:49:24.875 275 12532.50 -72.35 54643.65 88888.00 2012-10-01 07:49:25.000 275 12532.48 -72.38 54643.62 88888.00 2012-10-01 07:49:25.125 275 12532.50 -72.40 54643.68 88888.00 2012-10-01 07:49:25.250 275 12532.50 -72.42 54643.68 88888.00 2012-10-01 07:49:25.375 275 12532.48 -72.40 54643.68 88888.00 2012-10-01 07:49:25.500 275 12532.40 -72.45 54643.68 88888.00 2012-10-01 07:49:25.625 275 12532.45 -72.47 54643.65 88888.00 2012-10-01 07:49:25.750 275 12532.50 -72.53 54643.65 88888.00 2012-10-01 07:49:25.875 275 12532.52 -72.53 54643.70 88888.00 2012-10-01 07:49:26.000 275 12532.52 -72.58 54643.72 88888.00 2012-10-01 07:49:26.125 275 12532.52 -72.60 54643.72 88888.00 2012-10-01 07:49:26.250 275 12532.50 -72.62 54643.72 88888.00 2012-10-01 07:49:26.375 275 12532.50 -72.62 54643.72 88888.00 2012-10-01 07:49:26.500 275 12532.50 -72.67 54643.72 88888.00 2012-10-01 07:49:26.625 275 12532.50 -72.72 54643.75 88888.00 2012-10-01 07:49:26.750 275 12532.52 -72.72 54643.75 88888.00 2012-10-01 07:49:26.875 275 12532.52 -72.78 54643.75 88888.00 2012-10-01 07:49:27.000 275 12532.50 -72.80 54643.75 88888.00 2012-10-01 07:49:27.125 275 12532.55 -72.80 54643.78 88888.00 2012-10-01 07:49:27.250 275 12532.50 -72.85 54643.80 88888.00 2012-10-01 07:49:27.375 275 12532.50 -72.83 54643.80 88888.00 2012-10-01 07:49:27.500 275 12532.48 -72.85 54643.80 88888.00 2012-10-01 07:49:27.625 275 12532.40 -72.85 54643.82 88888.00 2012-10-01 07:49:27.750 275 12532.35 -72.88 54643.85 88888.00 2012-10-01 07:49:27.875 275 12532.30 -72.88 54643.85 88888.00 2012-10-01 07:49:28.000 275 12532.25 -72.85 54643.85 88888.00 2012-10-01 07:49:28.125 275 12532.27 -72.85 54643.88 88888.00 2012-10-01 07:49:28.250 275 12532.27 -72.85 54643.90 88888.00 2012-10-01 07:49:28.375 275 12532.25 -72.83 54643.93 88888.00 2012-10-01 07:49:28.500 275 12532.20 -72.83 54643.90 88888.00 2012-10-01 07:49:28.625 275 12532.23 -72.83 54643.88 88888.00 2012-10-01 07:49:28.750 275 12532.20 -72.80 54643.90 88888.00 2012-10-01 07:49:28.875 275 12532.10 -72.80 54643.93 88888.00 2012-10-01 07:49:29.000 275 12532.05 -72.75 54643.93 88888.00 2012-10-01 07:49:29.125 275 12532.02 -72.70 54643.93 88888.00 2012-10-01 07:49:29.250 275 12532.02 -72.67 54643.97 88888.00 2012-10-01 07:49:29.375 275 12532.00 -72.65 54643.97 88888.00 2012-10-01 07:49:29.500 275 12532.02 -72.65 54644.00 88888.00 2012-10-01 07:49:29.625 275 12532.02 -72.60 54643.97 88888.00 2012-10-01 07:49:29.750 275 12532.00 -72.62 54643.97 88888.00 2012-10-01 07:49:29.875 275 12531.98 -72.60 54643.97 88888.00 2012-10-01 07:49:30.000 275 12532.00 -72.53 54643.95 88888.00 2012-10-01 07:49:30.125 275 12532.02 -72.45 54643.95 88888.00 2012-10-01 07:49:30.250 275 12531.98 -72.42 54643.97 88888.00 2012-10-01 07:49:30.375 275 12531.98 -72.40 54643.97 88888.00 2012-10-01 07:49:30.500 275 12531.92 -72.38 54643.97 88888.00 2012-10-01 07:49:30.625 275 12531.92 -72.35 54644.00 88888.00 2012-10-01 07:49:30.750 275 12531.92 -72.38 54644.05 88888.00 2012-10-01 07:49:30.875 275 12531.95 -72.30 54644.03 88888.00 2012-10-01 07:49:31.000 275 12532.00 -72.25 54644.03 88888.00 2012-10-01 07:49:31.125 275 12532.05 -72.22 54644.05 88888.00 2012-10-01 07:49:31.250 275 12532.00 -72.20 54644.05 88888.00 2012-10-01 07:49:31.375 275 12532.00 -72.10 54644.05 88888.00 2012-10-01 07:49:31.500 275 12531.98 -72.08 54644.03 88888.00 2012-10-01 07:49:31.625 275 12531.98 -72.05 54644.05 88888.00 2012-10-01 07:49:31.750 275 12531.95 -72.03 54644.05 88888.00 2012-10-01 07:49:31.875 275 12531.95 -72.00 54644.05 88888.00 2012-10-01 07:49:32.000 275 12531.95 -71.95 54644.05 88888.00 2012-10-01 07:49:32.125 275 12531.98 -71.90 54644.07 88888.00 2012-10-01 07:49:32.250 275 12531.95 -71.90 54644.07 88888.00 2012-10-01 07:49:32.375 275 12532.00 -71.88 54644.07 88888.00 2012-10-01 07:49:32.500 275 12532.05 -71.85 54644.07 88888.00 2012-10-01 07:49:32.625 275 12532.08 -71.80 54644.10 88888.00 2012-10-01 07:49:32.750 275 12532.08 -71.75 54644.10 88888.00 2012-10-01 07:49:32.875 275 12532.08 -71.72 54644.07 88888.00 2012-10-01 07:49:33.000 275 12532.02 -71.67 54644.07 88888.00 2012-10-01 07:49:33.125 275 12531.98 -71.62 54644.10 88888.00 2012-10-01 07:49:33.250 275 12531.98 -71.60 54644.10 88888.00 2012-10-01 07:49:33.375 275 12531.92 -71.55 54644.10 88888.00 2012-10-01 07:49:33.500 275 12531.80 -71.50 54644.10 88888.00 2012-10-01 07:49:33.625 275 12531.77 -71.45 54644.10 88888.00 2012-10-01 07:49:33.750 275 12531.77 -71.38 54644.12 88888.00 2012-10-01 07:49:33.875 275 12531.77 -71.30 54644.12 88888.00 2012-10-01 07:49:34.000 275 12531.77 -71.22 54644.10 88888.00 2012-10-01 07:49:34.125 275 12531.77 -71.17 54644.12 88888.00 2012-10-01 07:49:34.250 275 12531.73 -71.08 54644.15 88888.00 2012-10-01 07:49:34.375 275 12531.77 -70.97 54644.18 88888.00 2012-10-01 07:49:34.500 275 12531.77 -70.92 54644.15 88888.00 2012-10-01 07:49:34.625 275 12531.67 -70.85 54644.15 88888.00 2012-10-01 07:49:34.750 275 12531.62 -70.78 54644.12 88888.00 2012-10-01 07:49:34.875 275 12531.55 -70.67 54644.15 88888.00 2012-10-01 07:49:35.000 275 12531.58 -70.62 54644.15 88888.00 2012-10-01 07:49:35.125 275 12531.50 -70.53 54644.15 88888.00 2012-10-01 07:49:35.250 275 12531.48 -70.42 54644.18 88888.00 2012-10-01 07:49:35.375 275 12531.55 -70.35 54644.18 88888.00 2012-10-01 07:49:35.500 275 12531.52 -70.25 54644.15 88888.00 2012-10-01 07:49:35.625 275 12531.42 -70.22 54644.20 88888.00 2012-10-01 07:49:35.750 275 12531.42 -70.15 54644.20 88888.00 2012-10-01 07:49:35.875 275 12531.45 -70.05 54644.20 88888.00 2012-10-01 07:49:36.000 275 12531.42 -70.00 54644.18 88888.00 2012-10-01 07:49:36.125 275 12531.42 -69.90 54644.18 88888.00 2012-10-01 07:49:36.250 275 12531.40 -69.83 54644.20 88888.00 2012-10-01 07:49:36.375 275 12531.40 -69.72 54644.18 88888.00 2012-10-01 07:49:36.500 275 12531.38 -69.67 54644.20 88888.00 2012-10-01 07:49:36.625 275 12531.33 -69.62 54644.22 88888.00 2012-10-01 07:49:36.750 275 12531.30 -69.58 54644.20 88888.00 2012-10-01 07:49:36.875 275 12531.25 -69.45 54644.22 88888.00 2012-10-01 07:49:37.000 275 12531.20 -69.45 54644.22 88888.00 2012-10-01 07:49:37.125 275 12531.15 -69.38 54644.25 88888.00 2012-10-01 07:49:37.250 275 12531.05 -69.35 54644.25 88888.00 2012-10-01 07:49:37.375 275 12531.00 -69.33 54644.28 88888.00 2012-10-01 07:49:37.500 275 12530.90 -69.28 54644.25 88888.00 2012-10-01 07:49:37.625 275 12530.83 -69.20 54644.25 88888.00 2012-10-01 07:49:37.750 275 12530.80 -69.12 54644.30 88888.00 2012-10-01 07:49:37.875 275 12530.73 -69.08 54644.28 88888.00 2012-10-01 07:49:38.000 275 12530.60 -69.05 54644.32 88888.00 2012-10-01 07:49:38.125 275 12530.52 -69.03 54644.32 88888.00 2012-10-01 07:49:38.250 275 12530.42 -68.97 54644.35 88888.00 2012-10-01 07:49:38.375 275 12530.33 -68.92 54644.35 88888.00 2012-10-01 07:49:38.500 275 12530.23 -68.90 54644.40 88888.00 2012-10-01 07:49:38.625 275 12530.17 -68.85 54644.40 88888.00 2012-10-01 07:49:38.750 275 12530.15 -68.85 54644.40 88888.00 2012-10-01 07:49:38.875 275 12530.12 -68.83 54644.40 88888.00 2012-10-01 07:49:39.000 275 12530.02 -68.80 54644.40 88888.00 2012-10-01 07:49:39.125 275 12529.95 -68.80 54644.43 88888.00 2012-10-01 07:49:39.250 275 12529.90 -68.80 54644.43 88888.00 2012-10-01 07:49:39.375 275 12529.88 -68.80 54644.45 88888.00 2012-10-01 07:49:39.500 275 12529.80 -68.80 54644.47 88888.00 2012-10-01 07:49:39.625 275 12529.75 -68.80 54644.47 88888.00 2012-10-01 07:49:39.750 275 12529.65 -68.80 54644.45 88888.00 2012-10-01 07:49:39.875 275 12529.60 -68.78 54644.53 88888.00 2012-10-01 07:49:40.000 275 12529.52 -68.80 54644.50 88888.00 2012-10-01 07:49:40.125 275 12529.52 -68.83 54644.50 88888.00 2012-10-01 07:49:40.250 275 12529.48 -68.88 54644.55 88888.00 2012-10-01 07:49:40.375 275 12529.35 -68.88 54644.55 88888.00 2012-10-01 07:49:40.500 275 12529.23 -68.92 54644.57 88888.00 2012-10-01 07:49:40.625 275 12529.15 -68.92 54644.62 88888.00 2012-10-01 07:49:40.750 275 12529.08 -68.92 54644.62 88888.00 2012-10-01 07:49:40.875 275 12529.00 -68.92 54644.65 88888.00 2012-10-01 07:49:41.000 275 12528.95 -68.95 54644.65 88888.00 2012-10-01 07:49:41.125 275 12528.85 -68.92 54644.68 88888.00 2012-10-01 07:49:41.250 275 12528.75 -68.97 54644.70 88888.00 2012-10-01 07:49:41.375 275 12528.73 -68.97 54644.70 88888.00 2012-10-01 07:49:41.500 275 12528.70 -69.00 54644.72 88888.00 2012-10-01 07:49:41.625 275 12528.58 -69.03 54644.75 88888.00 2012-10-01 07:49:41.750 275 12528.45 -69.03 54644.75 88888.00 2012-10-01 07:49:41.875 275 12528.33 -69.10 54644.78 88888.00 2012-10-01 07:49:42.000 275 12528.27 -69.12 54644.78 88888.00 2012-10-01 07:49:42.125 275 12528.23 -69.15 54644.82 88888.00 2012-10-01 07:49:42.250 275 12528.12 -69.22 54644.85 88888.00 2012-10-01 07:49:42.375 275 12528.08 -69.20 54644.82 88888.00 2012-10-01 07:49:42.500 275 12527.98 -69.22 54644.85 88888.00 2012-10-01 07:49:42.625 275 12527.88 -69.25 54644.88 88888.00 2012-10-01 07:49:42.750 275 12527.77 -69.28 54644.90 88888.00 2012-10-01 07:49:42.875 275 12527.67 -69.33 54644.90 88888.00 2012-10-01 07:49:43.000 275 12527.58 -69.35 54644.93 88888.00 2012-10-01 07:49:43.125 275 12527.42 -69.35 54644.97 88888.00 2012-10-01 07:49:43.250 275 12527.35 -69.38 54644.95 88888.00 2012-10-01 07:49:43.375 275 12527.40 -69.38 54644.97 88888.00 2012-10-01 07:49:43.500 275 12527.33 -69.38 54644.97 88888.00 2012-10-01 07:49:43.625 275 12527.23 -69.38 54644.97 88888.00 2012-10-01 07:49:43.750 275 12527.17 -69.38 54645.00 88888.00 2012-10-01 07:49:43.875 275 12527.10 -69.38 54645.03 88888.00 2012-10-01 07:49:44.000 275 12527.10 -69.42 54645.00 88888.00 2012-10-01 07:49:44.125 275 12527.02 -69.40 54645.05 88888.00 2012-10-01 07:49:44.250 275 12526.98 -69.42 54645.07 88888.00 2012-10-01 07:49:44.375 275 12526.98 -69.38 54645.12 88888.00 2012-10-01 07:49:44.500 275 12526.88 -69.40 54645.12 88888.00 2012-10-01 07:49:44.625 275 12526.77 -69.38 54645.15 88888.00 2012-10-01 07:49:44.750 275 12526.77 -69.35 54645.18 88888.00 2012-10-01 07:49:44.875 275 12526.73 -69.33 54645.18 88888.00 2012-10-01 07:49:45.000 275 12526.60 -69.33 54645.18 88888.00 2012-10-01 07:49:45.125 275 12526.50 -69.33 54645.18 88888.00 2012-10-01 07:49:45.250 275 12526.42 -69.30 54645.20 88888.00 2012-10-01 07:49:45.375 275 12526.42 -69.22 54645.20 88888.00 2012-10-01 07:49:45.500 275 12526.45 -69.20 54645.22 88888.00 2012-10-01 07:49:45.625 275 12526.42 -69.17 54645.22 88888.00 2012-10-01 07:49:45.750 275 12526.38 -69.15 54645.25 88888.00 2012-10-01 07:49:45.875 275 12526.35 -69.12 54645.20 88888.00 2012-10-01 07:49:46.000 275 12526.30 -69.10 54645.25 88888.00 2012-10-01 07:49:46.125 275 12526.23 -69.05 54645.28 88888.00 2012-10-01 07:49:46.250 275 12526.10 -69.05 54645.30 88888.00 2012-10-01 07:49:46.375 275 12526.08 -69.00 54645.30 88888.00 2012-10-01 07:49:46.500 275 12526.02 -68.97 54645.32 88888.00 2012-10-01 07:49:46.625 275 12525.92 -68.90 54645.32 88888.00 2012-10-01 07:49:46.750 275 12525.95 -68.85 54645.35 88888.00 2012-10-01 07:49:46.875 275 12525.98 -68.80 54645.38 88888.00 2012-10-01 07:49:47.000 275 12525.92 -68.78 54645.35 88888.00 2012-10-01 07:49:47.125 275 12525.90 -68.75 54645.35 88888.00 2012-10-01 07:49:47.250 275 12525.85 -68.70 54645.38 88888.00 2012-10-01 07:49:47.375 275 12525.90 -68.67 54645.38 88888.00 2012-10-01 07:49:47.500 275 12525.90 -68.65 54645.40 88888.00 2012-10-01 07:49:47.625 275 12525.88 -68.62 54645.35 88888.00 2012-10-01 07:49:47.750 275 12525.85 -68.58 54645.40 88888.00 2012-10-01 07:49:47.875 275 12525.85 -68.53 54645.43 88888.00 2012-10-01 07:49:48.000 275 12525.75 -68.53 54645.40 88888.00 2012-10-01 07:49:48.125 275 12525.73 -68.50 54645.43 88888.00 2012-10-01 07:49:48.250 275 12525.70 -68.45 54645.40 88888.00 2012-10-01 07:49:48.375 275 12525.70 -68.40 54645.40 88888.00 2012-10-01 07:49:48.500 275 12525.65 -68.42 54645.43 88888.00 2012-10-01 07:49:48.625 275 12525.67 -68.42 54645.43 88888.00 2012-10-01 07:49:48.750 275 12525.62 -68.38 54645.43 88888.00 2012-10-01 07:49:48.875 275 12525.55 -68.35 54645.43 88888.00 2012-10-01 07:49:49.000 275 12525.50 -68.30 54645.45 88888.00 2012-10-01 07:49:49.125 275 12525.50 -68.30 54645.45 88888.00 2012-10-01 07:49:49.250 275 12525.42 -68.30 54645.43 88888.00 2012-10-01 07:49:49.375 275 12525.42 -68.25 54645.45 88888.00 2012-10-01 07:49:49.500 275 12525.38 -68.22 54645.45 88888.00 2012-10-01 07:49:49.625 275 12525.40 -68.20 54645.47 88888.00 2012-10-01 07:49:49.750 275 12525.38 -68.15 54645.47 88888.00 2012-10-01 07:49:49.875 275 12525.27 -68.12 54645.47 88888.00 2012-10-01 07:49:50.000 275 12525.25 -68.10 54645.45 88888.00 2012-10-01 07:49:50.125 275 12525.20 -68.10 54645.47 88888.00 2012-10-01 07:49:50.250 275 12525.15 -68.10 54645.50 88888.00 2012-10-01 07:49:50.375 275 12525.10 -68.08 54645.47 88888.00 2012-10-01 07:49:50.500 275 12525.05 -68.08 54645.50 88888.00 2012-10-01 07:49:50.625 275 12525.02 -68.10 54645.50 88888.00 2012-10-01 07:49:50.750 275 12525.05 -68.12 54645.53 88888.00 2012-10-01 07:49:50.875 275 12525.00 -68.10 54645.55 88888.00 2012-10-01 07:49:51.000 275 12524.95 -68.12 54645.53 88888.00 2012-10-01 07:49:51.125 275 12524.90 -68.15 54645.53 88888.00 2012-10-01 07:49:51.250 275 12524.88 -68.17 54645.55 88888.00 2012-10-01 07:49:51.375 275 12524.92 -68.15 54645.55 88888.00 2012-10-01 07:49:51.500 275 12524.85 -68.17 54645.57 88888.00 2012-10-01 07:49:51.625 275 12524.80 -68.22 54645.57 88888.00 2012-10-01 07:49:51.750 275 12524.77 -68.25 54645.57 88888.00 2012-10-01 07:49:51.875 275 12524.77 -68.30 54645.57 88888.00 2012-10-01 07:49:52.000 275 12524.73 -68.33 54645.57 88888.00 2012-10-01 07:49:52.125 275 12524.73 -68.33 54645.60 88888.00 2012-10-01 07:49:52.250 275 12524.65 -68.38 54645.60 88888.00 2012-10-01 07:49:52.375 275 12524.62 -68.42 54645.60 88888.00 2012-10-01 07:49:52.500 275 12524.58 -68.45 54645.62 88888.00 2012-10-01 07:49:52.625 275 12524.52 -68.50 54645.62 88888.00 2012-10-01 07:49:52.750 275 12524.48 -68.50 54645.62 88888.00 2012-10-01 07:49:52.875 275 12524.40 -68.53 54645.62 88888.00 2012-10-01 07:49:53.000 275 12524.35 -68.62 54645.65 88888.00 2012-10-01 07:49:53.125 275 12524.35 -68.65 54645.68 88888.00 2012-10-01 07:49:53.250 275 12524.27 -68.70 54645.68 88888.00 2012-10-01 07:49:53.375 275 12524.25 -68.75 54645.68 88888.00 2012-10-01 07:49:53.500 275 12524.12 -68.83 54645.68 88888.00 2012-10-01 07:49:53.625 275 12524.10 -68.90 54645.68 88888.00 2012-10-01 07:49:53.750 275 12524.02 -68.97 54645.68 88888.00 2012-10-01 07:49:53.875 275 12523.92 -69.05 54645.70 88888.00 2012-10-01 07:49:54.000 275 12523.92 -69.12 54645.72 88888.00 2012-10-01 07:49:54.125 275 12523.92 -69.20 54645.78 88888.00 2012-10-01 07:49:54.250 275 12523.77 -69.30 54645.78 88888.00 2012-10-01 07:49:54.375 275 12523.73 -69.38 54645.78 88888.00 2012-10-01 07:49:54.500 275 12523.65 -69.40 54645.78 88888.00 2012-10-01 07:49:54.625 275 12523.62 -69.47 54645.80 88888.00 2012-10-01 07:49:54.750 275 12523.62 -69.55 54645.80 88888.00 2012-10-01 07:49:54.875 275 12523.50 -69.62 54645.80 88888.00 2012-10-01 07:49:55.000 275 12523.40 -69.70 54645.82 88888.00 2012-10-01 07:49:55.125 275 12523.38 -69.80 54645.85 88888.00 2012-10-01 07:49:55.250 275 12523.30 -69.92 54645.88 88888.00 2012-10-01 07:49:55.375 275 12523.27 -69.92 54645.85 88888.00 2012-10-01 07:49:55.500 275 12523.20 -70.00 54645.88 88888.00 2012-10-01 07:49:55.625 275 12523.10 -70.12 54645.90 88888.00 2012-10-01 07:49:55.750 275 12523.08 -70.22 54645.93 88888.00 2012-10-01 07:49:55.875 275 12523.02 -70.30 54645.93 88888.00 2012-10-01 07:49:56.000 275 12522.92 -70.38 54645.90 88888.00 2012-10-01 07:49:56.125 275 12522.77 -70.45 54645.95 88888.00 2012-10-01 07:49:56.250 275 12522.60 -70.55 54646.00 88888.00 2012-10-01 07:49:56.375 275 12522.55 -70.62 54646.03 88888.00 2012-10-01 07:49:56.500 275 12522.48 -70.75 54646.00 88888.00 2012-10-01 07:49:56.625 275 12522.40 -70.85 54646.05 88888.00 2012-10-01 07:49:56.750 275 12522.33 -70.92 54646.07 88888.00 2012-10-01 07:49:56.875 275 12522.30 -71.00 54646.07 88888.00 2012-10-01 07:49:57.000 275 12522.30 -71.08 54646.07 88888.00 2012-10-01 07:49:57.125 275 12522.20 -71.20 54646.12 88888.00 2012-10-01 07:49:57.250 275 12522.10 -71.30 54646.15 88888.00 2012-10-01 07:49:57.375 275 12522.08 -71.35 54646.20 88888.00 2012-10-01 07:49:57.500 275 12521.98 -71.42 54646.20 88888.00 2012-10-01 07:49:57.625 275 12521.92 -71.55 54646.20 88888.00 2012-10-01 07:49:57.750 275 12521.90 -71.65 54646.22 88888.00 2012-10-01 07:49:57.875 275 12521.83 -71.75 54646.25 88888.00 2012-10-01 07:49:58.000 275 12521.80 -71.83 54646.25 88888.00 2012-10-01 07:49:58.125 275 12521.77 -71.90 54646.28 88888.00 2012-10-01 07:49:58.250 275 12521.73 -72.00 54646.32 88888.00 2012-10-01 07:49:58.375 275 12521.73 -72.08 54646.32 88888.00 2012-10-01 07:49:58.500 275 12521.67 -72.17 54646.32 88888.00 2012-10-01 07:49:58.625 275 12521.60 -72.30 54646.35 88888.00 2012-10-01 07:49:58.750 275 12521.55 -72.35 54646.38 88888.00 2012-10-01 07:49:58.875 275 12521.50 -72.45 54646.38 88888.00 2012-10-01 07:49:59.000 275 12521.42 -72.58 54646.40 88888.00 2012-10-01 07:49:59.125 275 12521.38 -72.67 54646.43 88888.00 2012-10-01 07:49:59.250 275 12521.25 -72.75 54646.43 88888.00 2012-10-01 07:49:59.375 275 12521.25 -72.78 54646.45 88888.00 2012-10-01 07:49:59.500 275 12521.23 -72.85 54646.47 88888.00 2012-10-01 07:49:59.625 275 12521.20 -72.95 54646.50 88888.00 2012-10-01 07:49:59.750 275 12521.15 -73.03 54646.50 88888.00 2012-10-01 07:49:59.875 275 12521.08 -73.10 54646.55 88888.00 2012-10-01 07:50:00.000 275 12521.00 -73.17 54646.53 88888.00 2012-10-01 07:50:00.125 275 12520.95 -73.25 54646.60 88888.00 2012-10-01 07:50:00.250 275 12520.88 -73.38 54646.62 88888.00 2012-10-01 07:50:00.375 275 12520.83 -73.45 54646.62 88888.00 2012-10-01 07:50:00.500 275 12520.67 -73.53 54646.65 88888.00 2012-10-01 07:50:00.625 275 12520.60 -73.62 54646.65 88888.00 2012-10-01 07:50:00.750 275 12520.62 -73.72 54646.70 88888.00 2012-10-01 07:50:00.875 275 12520.58 -73.83 54646.70 88888.00 2012-10-01 07:50:01.000 275 12520.50 -73.92 54646.70 88888.00 2012-10-01 07:50:01.125 275 12520.42 -74.03 54646.75 88888.00 2012-10-01 07:50:01.250 275 12520.33 -74.15 54646.80 88888.00 2012-10-01 07:50:01.375 275 12520.30 -74.20 54646.82 88888.00 2012-10-01 07:50:01.500 275 12520.20 -74.30 54646.80 88888.00 2012-10-01 07:50:01.625 275 12520.20 -74.38 54646.80 88888.00 2012-10-01 07:50:01.750 275 12520.17 -74.47 54646.82 88888.00 2012-10-01 07:50:01.875 275 12520.10 -74.58 54646.88 88888.00 2012-10-01 07:50:02.000 275 12520.05 -74.65 54646.88 88888.00 2012-10-01 07:50:02.125 275 12520.02 -74.75 54646.85 88888.00 2012-10-01 07:50:02.250 275 12519.95 -74.90 54646.90 88888.00 2012-10-01 07:50:02.375 275 12519.92 -74.92 54646.95 88888.00 2012-10-01 07:50:02.500 275 12519.88 -75.03 54646.97 88888.00 2012-10-01 07:50:02.625 275 12519.83 -75.12 54647.00 88888.00 2012-10-01 07:50:02.750 275 12519.80 -75.20 54647.00 88888.00 2012-10-01 07:50:02.875 275 12519.75 -75.28 54647.03 88888.00 2012-10-01 07:50:03.000 275 12519.65 -75.40 54647.03 88888.00 2012-10-01 07:50:03.125 275 12519.62 -75.53 54647.03 88888.00 2012-10-01 07:50:03.250 275 12519.62 -75.70 54647.05 88888.00 2012-10-01 07:50:03.375 275 12519.67 -75.75 54647.05 88888.00 2012-10-01 07:50:03.500 275 12519.62 -75.88 54647.10 88888.00 2012-10-01 07:50:03.625 275 12519.60 -75.95 54647.12 88888.00 2012-10-01 07:50:03.750 275 12519.58 -76.05 54647.12 88888.00 2012-10-01 07:50:03.875 275 12519.55 -76.12 54647.12 88888.00 2012-10-01 07:50:04.000 275 12519.50 -76.28 54647.15 88888.00 2012-10-01 07:50:04.125 275 12519.48 -76.35 54647.18 88888.00 2012-10-01 07:50:04.250 275 12519.48 -76.45 54647.20 88888.00 2012-10-01 07:50:04.375 275 12519.48 -76.47 54647.20 88888.00 2012-10-01 07:50:04.500 275 12519.45 -76.53 54647.22 88888.00 2012-10-01 07:50:04.625 275 12519.42 -76.62 54647.25 88888.00 2012-10-01 07:50:04.750 275 12519.35 -76.70 54647.28 88888.00 2012-10-01 07:50:04.875 275 12519.33 -76.72 54647.28 88888.00 2012-10-01 07:50:05.000 275 12519.23 -76.75 54647.28 88888.00 2012-10-01 07:50:05.125 275 12519.12 -76.85 54647.30 88888.00 2012-10-01 07:50:05.250 275 12519.05 -76.95 54647.35 88888.00 2012-10-01 07:50:05.375 275 12519.02 -76.97 54647.38 88888.00 2012-10-01 07:50:05.500 275 12518.98 -77.03 54647.40 88888.00 2012-10-01 07:50:05.625 275 12518.92 -77.10 54647.43 88888.00 2012-10-01 07:50:05.750 275 12518.80 -77.15 54647.45 88888.00 2012-10-01 07:50:05.875 275 12518.73 -77.20 54647.43 88888.00 2012-10-01 07:50:06.000 275 12518.62 -77.25 54647.45 88888.00 2012-10-01 07:50:06.125 275 12518.52 -77.30 54647.45 88888.00 2012-10-01 07:50:06.250 275 12518.42 -77.40 54647.47 88888.00 2012-10-01 07:50:06.375 275 12518.42 -77.40 54647.53 88888.00 2012-10-01 07:50:06.500 275 12518.40 -77.42 54647.53 88888.00 2012-10-01 07:50:06.625 275 12518.35 -77.50 54647.53 88888.00 2012-10-01 07:50:06.750 275 12518.30 -77.58 54647.55 88888.00 2012-10-01 07:50:06.875 275 12518.20 -77.65 54647.62 88888.00 2012-10-01 07:50:07.000 275 12518.12 -77.72 54647.60 88888.00 2012-10-01 07:50:07.125 275 12518.05 -77.80 54647.62 88888.00 2012-10-01 07:50:07.250 275 12517.98 -77.92 54647.62 88888.00 2012-10-01 07:50:07.375 275 12517.92 -77.97 54647.60 88888.00 2012-10-01 07:50:07.500 275 12517.95 -78.05 54647.68 88888.00 2012-10-01 07:50:07.625 275 12518.02 -78.12 54647.70 88888.00 2012-10-01 07:50:07.750 275 12518.00 -78.22 54647.70 88888.00 2012-10-01 07:50:07.875 275 12517.92 -78.30 54647.72 88888.00 2012-10-01 07:50:08.000 275 12517.92 -78.35 54647.72 88888.00 2012-10-01 07:50:08.125 275 12517.85 -78.42 54647.75 88888.00 2012-10-01 07:50:08.250 275 12517.83 -78.53 54647.80 88888.00 2012-10-01 07:50:08.375 275 12517.90 -78.58 54647.80 88888.00 2012-10-01 07:50:08.500 275 12517.88 -78.70 54647.80 88888.00 2012-10-01 07:50:08.625 275 12517.83 -78.78 54647.82 88888.00 2012-10-01 07:50:08.750 275 12517.80 -78.88 54647.80 88888.00 2012-10-01 07:50:08.875 275 12517.77 -78.95 54647.82 88888.00 2012-10-01 07:50:09.000 275 12517.75 -79.08 54647.82 88888.00 2012-10-01 07:50:09.125 275 12517.77 -79.17 54647.88 88888.00 2012-10-01 07:50:09.250 275 12517.80 -79.22 54647.90 88888.00 2012-10-01 07:50:09.375 275 12517.85 -79.28 54647.90 88888.00 2012-10-01 07:50:09.500 275 12517.83 -79.38 54647.93 88888.00 2012-10-01 07:50:09.625 275 12517.73 -79.50 54647.93 88888.00 2012-10-01 07:50:09.750 275 12517.65 -79.62 54647.95 88888.00 2012-10-01 07:50:09.875 275 12517.55 -79.67 54647.97 88888.00 2012-10-01 07:50:10.000 275 12517.58 -79.72 54648.00 88888.00 2012-10-01 07:50:10.125 275 12517.58 -79.80 54648.00 88888.00 2012-10-01 07:50:10.250 275 12517.50 -79.90 54648.03 88888.00 2012-10-01 07:50:10.375 275 12517.48 -79.95 54648.03 88888.00 2012-10-01 07:50:10.500 275 12517.45 -80.03 54648.07 88888.00 2012-10-01 07:50:10.625 275 12517.45 -80.05 54648.12 88888.00 2012-10-01 07:50:10.750 275 12517.33 -80.10 54648.18 88888.00 2012-10-01 07:50:10.875 275 12517.27 -80.17 54648.18 88888.00 2012-10-01 07:50:11.000 275 12517.27 -80.20 54648.15 88888.00 2012-10-01 07:50:11.125 275 12517.25 -80.25 54648.18 88888.00 2012-10-01 07:50:11.250 275 12517.17 -80.33 54648.18 88888.00 2012-10-01 07:50:11.375 275 12517.10 -80.40 54648.20 88888.00 2012-10-01 07:50:11.500 275 12517.00 -80.42 54648.20 88888.00 2012-10-01 07:50:11.625 275 12516.98 -80.45 54648.20 88888.00 2012-10-01 07:50:11.750 275 12516.90 -80.47 54648.22 88888.00 2012-10-01 07:50:11.875 275 12516.80 -80.53 54648.25 88888.00 2012-10-01 07:50:12.000 275 12516.80 -80.55 54648.28 88888.00 2012-10-01 07:50:12.125 275 12516.83 -80.58 54648.30 88888.00 2012-10-01 07:50:12.250 275 12516.75 -80.60 54648.30 88888.00 2012-10-01 07:50:12.375 275 12516.70 -80.65 54648.32 88888.00 2012-10-01 07:50:12.500 275 12516.62 -80.70 54648.32 88888.00 2012-10-01 07:50:12.625 275 12516.58 -80.75 54648.35 88888.00 2012-10-01 07:50:12.750 275 12516.58 -80.72 54648.38 88888.00 2012-10-01 07:50:12.875 275 12516.55 -80.83 54648.32 88888.00 2012-10-01 07:50:13.000 275 12516.50 -80.85 54648.32 88888.00 2012-10-01 07:50:13.125 275 12516.45 -80.90 54648.38 88888.00 2012-10-01 07:50:13.250 275 12516.40 -80.95 54648.38 88888.00 2012-10-01 07:50:13.375 275 12516.42 -81.00 54648.38 88888.00 2012-10-01 07:50:13.500 275 12516.42 -81.05 54648.38 88888.00 2012-10-01 07:50:13.625 275 12516.40 -81.12 54648.38 88888.00 2012-10-01 07:50:13.750 275 12516.40 -81.17 54648.43 88888.00 2012-10-01 07:50:13.875 275 12516.30 -81.22 54648.43 88888.00 2012-10-01 07:50:14.000 275 12516.33 -81.33 54648.40 88888.00 2012-10-01 07:50:14.125 275 12516.30 -81.40 54648.40 88888.00 2012-10-01 07:50:14.250 275 12516.30 -81.47 54648.43 88888.00 2012-10-01 07:50:14.375 275 12516.33 -81.50 54648.43 88888.00 2012-10-01 07:50:14.500 275 12516.33 -81.55 54648.45 88888.00 2012-10-01 07:50:14.625 275 12516.38 -81.65 54648.43 88888.00 2012-10-01 07:50:14.750 275 12516.38 -81.78 54648.43 88888.00 2012-10-01 07:50:14.875 275 12516.40 -81.85 54648.43 88888.00 2012-10-01 07:50:15.000 275 12516.35 -81.97 54648.40 88888.00 2012-10-01 07:50:15.125 275 12516.35 -82.08 54648.43 88888.00 2012-10-01 07:50:15.250 275 12516.38 -82.15 54648.45 88888.00 2012-10-01 07:50:15.375 275 12516.45 -82.25 54648.43 88888.00 2012-10-01 07:50:15.500 275 12516.48 -82.35 54648.45 88888.00 2012-10-01 07:50:15.625 275 12516.48 -82.42 54648.45 88888.00 2012-10-01 07:50:15.750 275 12516.48 -82.50 54648.47 88888.00 2012-10-01 07:50:15.875 275 12516.52 -82.60 54648.45 88888.00 2012-10-01 07:50:16.000 275 12516.55 -82.70 54648.47 88888.00 2012-10-01 07:50:16.125 275 12516.52 -82.75 54648.47 88888.00 2012-10-01 07:50:16.250 275 12516.52 -82.90 54648.47 88888.00 2012-10-01 07:50:16.375 275 12516.58 -82.97 54648.47 88888.00 2012-10-01 07:50:16.500 275 12516.55 -83.08 54648.50 88888.00 2012-10-01 07:50:16.625 275 12516.50 -83.17 54648.47 88888.00 2012-10-01 07:50:16.750 275 12516.45 -83.28 54648.47 88888.00 2012-10-01 07:50:16.875 275 12516.50 -83.40 54648.45 88888.00 2012-10-01 07:50:17.000 275 12516.55 -83.47 54648.43 88888.00 2012-10-01 07:50:17.125 275 12516.58 -83.55 54648.45 88888.00 2012-10-01 07:50:17.250 275 12516.55 -83.62 54648.53 88888.00 2012-10-01 07:50:17.375 275 12516.48 -83.67 54648.53 88888.00 2012-10-01 07:50:17.500 275 12516.45 -83.83 54648.53 88888.00 2012-10-01 07:50:17.625 275 12516.48 -83.90 54648.50 88888.00 2012-10-01 07:50:17.750 275 12516.42 -83.97 54648.47 88888.00 2012-10-01 07:50:17.875 275 12516.40 -84.05 54648.47 88888.00 2012-10-01 07:50:18.000 275 12516.38 -84.12 54648.47 88888.00 2012-10-01 07:50:18.125 275 12516.35 -84.20 54648.50 88888.00 2012-10-01 07:50:18.250 275 12516.38 -84.30 54648.53 88888.00 2012-10-01 07:50:18.375 275 12516.38 -84.35 54648.53 88888.00 2012-10-01 07:50:18.500 275 12516.33 -84.45 54648.50 88888.00 2012-10-01 07:50:18.625 275 12516.33 -84.50 54648.50 88888.00 2012-10-01 07:50:18.750 275 12516.30 -84.55 54648.50 88888.00 2012-10-01 07:50:18.875 275 12516.33 -84.60 54648.50 88888.00 2012-10-01 07:50:19.000 275 12516.30 -84.70 54648.47 88888.00 2012-10-01 07:50:19.125 275 12516.33 -84.78 54648.50 88888.00 2012-10-01 07:50:19.250 275 12516.25 -84.88 54648.50 88888.00 2012-10-01 07:50:19.375 275 12516.15 -84.90 54648.50 88888.00 2012-10-01 07:50:19.500 275 12516.12 -84.95 54648.53 88888.00 2012-10-01 07:50:19.625 275 12516.12 -85.03 54648.47 88888.00 2012-10-01 07:50:19.750 275 12516.12 -85.10 54648.50 88888.00 2012-10-01 07:50:19.875 275 12516.15 -85.15 54648.50 88888.00 2012-10-01 07:50:20.000 275 12516.15 -85.20 54648.50 88888.00 2012-10-01 07:50:20.125 275 12516.10 -85.25 54648.50 88888.00 2012-10-01 07:50:20.250 275 12516.08 -85.35 54648.50 88888.00 2012-10-01 07:50:20.375 275 12516.02 -85.40 54648.53 88888.00 2012-10-01 07:50:20.500 275 12516.02 -85.45 54648.55 88888.00 2012-10-01 07:50:20.625 275 12516.00 -85.50 54648.53 88888.00 2012-10-01 07:50:20.750 275 12516.02 -85.60 54648.53 88888.00 2012-10-01 07:50:20.875 275 12516.02 -85.70 54648.50 88888.00 2012-10-01 07:50:21.000 275 12516.08 -85.75 54648.55 88888.00 2012-10-01 07:50:21.125 275 12516.02 -85.80 54648.57 88888.00 2012-10-01 07:50:21.250 275 12515.95 -85.88 54648.57 88888.00 2012-10-01 07:50:21.375 275 12515.90 -85.92 54648.55 88888.00 2012-10-01 07:50:21.500 275 12515.83 -86.03 54648.55 88888.00 2012-10-01 07:50:21.625 275 12515.80 -86.05 54648.57 88888.00 2012-10-01 07:50:21.750 275 12515.75 -86.12 54648.57 88888.00 2012-10-01 07:50:21.875 275 12515.75 -86.20 54648.57 88888.00 2012-10-01 07:50:22.000 275 12515.75 -86.25 54648.57 88888.00 2012-10-01 07:50:22.125 275 12515.80 -86.30 54648.60 88888.00 2012-10-01 07:50:22.250 275 12515.73 -86.35 54648.60 88888.00 2012-10-01 07:50:22.375 275 12515.73 -86.38 54648.60 88888.00 2012-10-01 07:50:22.500 275 12515.70 -86.42 54648.60 88888.00 2012-10-01 07:50:22.625 275 12515.70 -86.47 54648.60 88888.00 2012-10-01 07:50:22.750 275 12515.65 -86.50 54648.60 88888.00 2012-10-01 07:50:22.875 275 12515.62 -86.58 54648.60 88888.00 2012-10-01 07:50:23.000 275 12515.65 -86.67 54648.55 88888.00 2012-10-01 07:50:23.125 275 12515.62 -86.72 54648.57 88888.00 2012-10-01 07:50:23.250 275 12515.60 -86.72 54648.60 88888.00 2012-10-01 07:50:23.375 275 12515.60 -86.72 54648.60 88888.00 2012-10-01 07:50:23.500 275 12515.62 -86.83 54648.57 88888.00 2012-10-01 07:50:23.625 275 12515.67 -86.88 54648.57 88888.00 2012-10-01 07:50:23.750 275 12515.67 -86.90 54648.57 88888.00 2012-10-01 07:50:23.875 275 12515.65 -86.97 54648.60 88888.00 2012-10-01 07:50:24.000 275 12515.58 -87.03 54648.55 88888.00 2012-10-01 07:50:24.125 275 12515.58 -87.03 54648.57 88888.00 2012-10-01 07:50:24.250 275 12515.52 -87.08 54648.57 88888.00 2012-10-01 07:50:24.375 275 12515.55 -87.12 54648.55 88888.00 2012-10-01 07:50:24.500 275 12515.55 -87.12 54648.55 88888.00 2012-10-01 07:50:24.625 275 12515.55 -87.15 54648.57 88888.00 2012-10-01 07:50:24.750 275 12515.60 -87.17 54648.57 88888.00 2012-10-01 07:50:24.875 275 12515.65 -87.20 54648.55 88888.00 2012-10-01 07:50:25.000 275 12515.52 -87.20 54648.55 88888.00 2012-10-01 07:50:25.125 275 12515.50 -87.22 54648.57 88888.00 2012-10-01 07:50:25.250 275 12515.50 -87.28 54648.57 88888.00 2012-10-01 07:50:25.375 275 12515.55 -87.25 54648.57 88888.00 2012-10-01 07:50:25.500 275 12515.55 -87.28 54648.57 88888.00 2012-10-01 07:50:25.625 275 12515.48 -87.28 54648.53 88888.00 2012-10-01 07:50:25.750 275 12515.40 -87.28 54648.53 88888.00 2012-10-01 07:50:25.875 275 12515.38 -87.30 54648.55 88888.00 2012-10-01 07:50:26.000 275 12515.35 -87.35 54648.53 88888.00 2012-10-01 07:50:26.125 275 12515.35 -87.35 54648.55 88888.00 2012-10-01 07:50:26.250 275 12515.23 -87.40 54648.55 88888.00 2012-10-01 07:50:26.375 275 12515.15 -87.40 54648.55 88888.00 2012-10-01 07:50:26.500 275 12515.15 -87.40 54648.57 88888.00 2012-10-01 07:50:26.625 275 12515.12 -87.42 54648.57 88888.00 2012-10-01 07:50:26.750 275 12515.05 -87.47 54648.57 88888.00 2012-10-01 07:50:26.875 275 12514.98 -87.42 54648.62 88888.00 2012-10-01 07:50:27.000 275 12515.08 -87.47 54648.62 88888.00 2012-10-01 07:50:27.125 275 12515.10 -87.50 54648.62 88888.00 2012-10-01 07:50:27.250 275 12515.00 -87.58 54648.60 88888.00 2012-10-01 07:50:27.375 275 12514.98 -87.58 54648.60 88888.00 2012-10-01 07:50:27.500 275 12514.90 -87.60 54648.55 88888.00 2012-10-01 07:50:27.625 275 12514.90 -87.65 54648.57 88888.00 2012-10-01 07:50:27.750 275 12514.90 -87.67 54648.57 88888.00 2012-10-01 07:50:27.875 275 12514.88 -87.67 54648.60 88888.00 2012-10-01 07:50:28.000 275 12514.77 -87.70 54648.62 88888.00 2012-10-01 07:50:28.125 275 12514.83 -87.72 54648.62 88888.00 2012-10-01 07:50:28.250 275 12514.83 -87.83 54648.60 88888.00 2012-10-01 07:50:28.375 275 12514.83 -87.83 54648.62 88888.00 2012-10-01 07:50:28.500 275 12514.83 -87.85 54648.62 88888.00 2012-10-01 07:50:28.625 275 12514.80 -87.88 54648.62 88888.00 2012-10-01 07:50:28.750 275 12514.70 -87.90 54648.60 88888.00 2012-10-01 07:50:28.875 275 12514.67 -87.92 54648.62 88888.00 2012-10-01 07:50:29.000 275 12514.67 -87.95 54648.60 88888.00 2012-10-01 07:50:29.125 275 12514.62 -87.97 54648.60 88888.00 2012-10-01 07:50:29.250 275 12514.55 -88.05 54648.62 88888.00 2012-10-01 07:50:29.375 275 12514.60 -88.05 54648.65 88888.00 2012-10-01 07:50:29.500 275 12514.65 -88.08 54648.65 88888.00 2012-10-01 07:50:29.625 275 12514.60 -88.10 54648.65 88888.00 2012-10-01 07:50:29.750 275 12514.60 -88.17 54648.62 88888.00 2012-10-01 07:50:29.875 275 12514.62 -88.25 54648.62 88888.00 2012-10-01 07:50:30.000 275 12514.67 -88.30 54648.62 88888.00 2012-10-01 07:50:30.125 275 12514.58 -88.33 54648.65 88888.00 2012-10-01 07:50:30.250 275 12514.45 -88.35 54648.65 88888.00 2012-10-01 07:50:30.375 275 12514.50 -88.40 54648.62 88888.00 2012-10-01 07:50:30.500 275 12514.52 -88.45 54648.62 88888.00 2012-10-01 07:50:30.625 275 12514.50 -88.47 54648.62 88888.00 2012-10-01 07:50:30.750 275 12514.48 -88.55 54648.65 88888.00 2012-10-01 07:50:30.875 275 12514.48 -88.62 54648.62 88888.00 2012-10-01 07:50:31.000 275 12514.48 -88.62 54648.62 88888.00 2012-10-01 07:50:31.125 275 12514.50 -88.65 54648.62 88888.00 2012-10-01 07:50:31.250 275 12514.45 -88.72 54648.65 88888.00 2012-10-01 07:50:31.375 275 12514.48 -88.78 54648.62 88888.00 2012-10-01 07:50:31.500 275 12514.42 -88.80 54648.62 88888.00 2012-10-01 07:50:31.625 275 12514.42 -88.83 54648.62 88888.00 2012-10-01 07:50:31.750 275 12514.40 -88.85 54648.60 88888.00 2012-10-01 07:50:31.875 275 12514.42 -88.90 54648.60 88888.00 2012-10-01 07:50:32.000 275 12514.45 -88.95 54648.62 88888.00 2012-10-01 07:50:32.125 275 12514.40 -88.97 54648.62 88888.00 2012-10-01 07:50:32.250 275 12514.40 -89.03 54648.62 88888.00 2012-10-01 07:50:32.375 275 12514.38 -89.03 54648.62 88888.00 2012-10-01 07:50:32.500 275 12514.38 -89.03 54648.62 88888.00 2012-10-01 07:50:32.625 275 12514.35 -89.12 54648.60 88888.00 2012-10-01 07:50:32.750 275 12514.38 -89.20 54648.60 88888.00 2012-10-01 07:50:32.875 275 12514.35 -89.22 54648.60 88888.00 2012-10-01 07:50:33.000 275 12514.35 -89.25 54648.65 88888.00 2012-10-01 07:50:33.125 275 12514.33 -89.25 54648.62 88888.00 2012-10-01 07:50:33.250 275 12514.27 -89.35 54648.68 88888.00 2012-10-01 07:50:33.375 275 12514.30 -89.35 54648.68 88888.00 2012-10-01 07:50:33.500 275 12514.30 -89.40 54648.68 88888.00 2012-10-01 07:50:33.625 275 12514.25 -89.45 54648.62 88888.00 2012-10-01 07:50:33.750 275 12514.25 -89.47 54648.62 88888.00 2012-10-01 07:50:33.875 275 12514.25 -89.50 54648.65 88888.00 2012-10-01 07:50:34.000 275 12514.23 -89.55 54648.65 88888.00 2012-10-01 07:50:34.125 275 12514.17 -89.55 54648.65 88888.00 2012-10-01 07:50:34.250 275 12514.08 -89.60 54648.65 88888.00 2012-10-01 07:50:34.375 275 12514.10 -89.62 54648.62 88888.00 2012-10-01 07:50:34.500 275 12514.10 -89.62 54648.62 88888.00 2012-10-01 07:50:34.625 275 12514.20 -89.65 54648.62 88888.00 2012-10-01 07:50:34.750 275 12514.27 -89.70 54648.62 88888.00 2012-10-01 07:50:34.875 275 12514.23 -89.70 54648.60 88888.00 2012-10-01 07:50:35.000 275 12514.23 -89.70 54648.60 88888.00 2012-10-01 07:50:35.125 275 12514.33 -89.72 54648.62 88888.00 2012-10-01 07:50:35.250 275 12514.27 -89.72 54648.62 88888.00 2012-10-01 07:50:35.375 275 12514.27 -89.70 54648.62 88888.00 2012-10-01 07:50:35.500 275 12514.33 -89.72 54648.60 88888.00 2012-10-01 07:50:35.625 275 12514.33 -89.75 54648.57 88888.00 2012-10-01 07:50:35.750 275 12514.30 -89.75 54648.57 88888.00 2012-10-01 07:50:35.875 275 12514.30 -89.72 54648.60 88888.00 2012-10-01 07:50:36.000 275 12514.35 -89.70 54648.57 88888.00 2012-10-01 07:50:36.125 275 12514.42 -89.67 54648.55 88888.00 2012-10-01 07:50:36.250 275 12514.45 -89.65 54648.55 88888.00 2012-10-01 07:50:36.375 275 12514.45 -89.62 54648.55 88888.00 2012-10-01 07:50:36.500 275 12514.42 -89.67 54648.53 88888.00 2012-10-01 07:50:36.625 275 12514.40 -89.67 54648.47 88888.00 2012-10-01 07:50:36.750 275 12514.48 -89.67 54648.47 88888.00 2012-10-01 07:50:36.875 275 12514.50 -89.65 54648.50 88888.00 2012-10-01 07:50:37.000 275 12514.48 -89.67 54648.47 88888.00 2012-10-01 07:50:37.125 275 12514.50 -89.67 54648.47 88888.00 2012-10-01 07:50:37.250 275 12514.58 -89.72 54648.50 88888.00 2012-10-01 07:50:37.375 275 12514.65 -89.72 54648.45 88888.00 2012-10-01 07:50:37.500 275 12514.65 -89.78 54648.45 88888.00 2012-10-01 07:50:37.625 275 12514.67 -89.80 54648.45 88888.00 2012-10-01 07:50:37.750 275 12514.65 -89.80 54648.45 88888.00 2012-10-01 07:50:37.875 275 12514.60 -89.83 54648.43 88888.00 2012-10-01 07:50:38.000 275 12514.65 -89.85 54648.40 88888.00 2012-10-01 07:50:38.125 275 12514.62 -89.90 54648.43 88888.00 2012-10-01 07:50:38.250 275 12514.55 -89.92 54648.43 88888.00 2012-10-01 07:50:38.375 275 12514.58 -89.92 54648.43 88888.00 2012-10-01 07:50:38.500 275 12514.60 -89.95 54648.40 88888.00 2012-10-01 07:50:38.625 275 12514.60 -90.00 54648.38 88888.00 2012-10-01 07:50:38.750 275 12514.62 -89.97 54648.38 88888.00 2012-10-01 07:50:38.875 275 12514.67 -90.00 54648.40 88888.00 2012-10-01 07:50:39.000 275 12514.67 -90.03 54648.38 88888.00 2012-10-01 07:50:39.125 275 12514.65 -90.08 54648.35 88888.00 2012-10-01 07:50:39.250 275 12514.60 -90.17 54648.35 88888.00 2012-10-01 07:50:39.375 275 12514.60 -90.17 54648.35 88888.00 2012-10-01 07:50:39.500 275 12514.55 -90.20 54648.35 88888.00 2012-10-01 07:50:39.625 275 12514.50 -90.22 54648.35 88888.00 2012-10-01 07:50:39.750 275 12514.48 -90.28 54648.35 88888.00 2012-10-01 07:50:39.875 275 12514.42 -90.38 54648.38 88888.00 2012-10-01 07:50:40.000 275 12514.42 -90.42 54648.32 88888.00 2012-10-01 07:50:40.125 275 12514.40 -90.45 54648.30 88888.00 2012-10-01 07:50:40.250 275 12514.35 -90.53 54648.32 88888.00 2012-10-01 07:50:40.375 275 12514.35 -90.53 54648.30 88888.00 2012-10-01 07:50:40.500 275 12514.35 -90.58 54648.30 88888.00 2012-10-01 07:50:40.625 275 12514.35 -90.65 54648.30 88888.00 2012-10-01 07:50:40.750 275 12514.35 -90.70 54648.28 88888.00 2012-10-01 07:50:40.875 275 12514.30 -90.72 54648.30 88888.00 2012-10-01 07:50:41.000 275 12514.33 -90.78 54648.30 88888.00 2012-10-01 07:50:41.125 275 12514.27 -90.83 54648.30 88888.00 2012-10-01 07:50:41.250 275 12514.20 -90.88 54648.30 88888.00 2012-10-01 07:50:41.375 275 12514.25 -90.88 54648.30 88888.00 2012-10-01 07:50:41.500 275 12514.23 -90.92 54648.30 88888.00 2012-10-01 07:50:41.625 275 12514.25 -90.97 54648.30 88888.00 2012-10-01 07:50:41.750 275 12514.23 -91.05 54648.28 88888.00 2012-10-01 07:50:41.875 275 12514.15 -91.10 54648.30 88888.00 2012-10-01 07:50:42.000 275 12514.15 -91.12 54648.30 88888.00 2012-10-01 07:50:42.125 275 12514.12 -91.15 54648.30 88888.00 2012-10-01 07:50:42.250 275 12514.05 -91.22 54648.28 88888.00 2012-10-01 07:50:42.375 275 12514.05 -91.22 54648.28 88888.00 2012-10-01 07:50:42.500 275 12514.08 -91.28 54648.30 88888.00 2012-10-01 07:50:42.625 275 12514.10 -91.33 54648.25 88888.00 2012-10-01 07:50:42.750 275 12514.08 -91.40 54648.25 88888.00 2012-10-01 07:50:42.875 275 12514.02 -91.42 54648.25 88888.00 2012-10-01 07:50:43.000 275 12513.98 -91.47 54648.25 88888.00 2012-10-01 07:50:43.125 275 12513.95 -91.53 54648.28 88888.00 2012-10-01 07:50:43.250 275 12513.98 -91.60 54648.28 88888.00 2012-10-01 07:50:43.375 275 12513.95 -91.65 54648.25 88888.00 2012-10-01 07:50:43.500 275 12513.85 -91.72 54648.25 88888.00 2012-10-01 07:50:43.625 275 12513.80 -91.75 54648.28 88888.00 2012-10-01 07:50:43.750 275 12513.75 -91.80 54648.30 88888.00 2012-10-01 07:50:43.875 275 12513.67 -91.80 54648.28 88888.00 2012-10-01 07:50:44.000 275 12513.62 -91.85 54648.28 88888.00 2012-10-01 07:50:44.125 275 12513.62 -91.92 54648.28 88888.00 2012-10-01 07:50:44.250 275 12513.52 -92.03 54648.30 88888.00 2012-10-01 07:50:44.375 275 12513.50 -92.10 54648.30 88888.00 2012-10-01 07:50:44.500 275 12513.45 -92.15 54648.28 88888.00 2012-10-01 07:50:44.625 275 12513.42 -92.25 54648.30 88888.00 2012-10-01 07:50:44.750 275 12513.42 -92.30 54648.32 88888.00 2012-10-01 07:50:44.875 275 12513.38 -92.35 54648.32 88888.00 2012-10-01 07:50:45.000 275 12513.30 -92.40 54648.30 88888.00 2012-10-01 07:50:45.125 275 12513.25 -92.50 54648.30 88888.00 2012-10-01 07:50:45.250 275 12513.25 -92.55 54648.30 88888.00 2012-10-01 07:50:45.375 275 12513.27 -92.60 54648.30 88888.00 2012-10-01 07:50:45.500 275 12513.27 -92.70 54648.32 88888.00 2012-10-01 07:50:45.625 275 12513.27 -92.78 54648.32 88888.00 2012-10-01 07:50:45.750 275 12513.30 -92.83 54648.30 88888.00 2012-10-01 07:50:45.875 275 12513.25 -92.90 54648.32 88888.00 2012-10-01 07:50:46.000 275 12513.23 -92.95 54648.35 88888.00 2012-10-01 07:50:46.125 275 12513.25 -93.03 54648.35 88888.00 2012-10-01 07:50:46.250 275 12513.23 -93.12 54648.35 88888.00 2012-10-01 07:50:46.375 275 12513.25 -93.20 54648.35 88888.00 2012-10-01 07:50:46.500 275 12513.23 -93.33 54648.35 88888.00 2012-10-01 07:50:46.625 275 12513.25 -93.42 54648.35 88888.00 2012-10-01 07:50:46.750 275 12513.23 -93.47 54648.32 88888.00 2012-10-01 07:50:46.875 275 12513.27 -93.53 54648.32 88888.00 2012-10-01 07:50:47.000 275 12513.27 -93.62 54648.30 88888.00 2012-10-01 07:50:47.125 275 12513.25 -93.70 54648.32 88888.00 2012-10-01 07:50:47.250 275 12513.27 -93.83 54648.35 88888.00 2012-10-01 07:50:47.375 275 12513.33 -93.90 54648.35 88888.00 2012-10-01 07:50:47.500 275 12513.35 -93.97 54648.38 88888.00 2012-10-01 07:50:47.625 275 12513.38 -94.05 54648.38 88888.00 2012-10-01 07:50:47.750 275 12513.35 -94.17 54648.38 88888.00 2012-10-01 07:50:47.875 275 12513.42 -94.28 54648.38 88888.00 2012-10-01 07:50:48.000 275 12513.42 -94.38 54648.40 88888.00 2012-10-01 07:50:48.125 275 12513.35 -94.45 54648.43 88888.00 2012-10-01 07:50:48.250 275 12513.30 -94.60 54648.43 88888.00 2012-10-01 07:50:48.375 275 12513.30 -94.67 54648.38 88888.00 2012-10-01 07:50:48.500 275 12513.17 -94.75 54648.43 88888.00 2012-10-01 07:50:48.625 275 12513.05 -94.83 54648.43 88888.00 2012-10-01 07:50:48.750 275 12513.08 -94.97 54648.45 88888.00 2012-10-01 07:50:48.875 275 12513.12 -95.03 54648.47 88888.00 2012-10-01 07:50:49.000 275 12513.10 -95.10 54648.47 88888.00 2012-10-01 07:50:49.125 275 12513.08 -95.17 54648.53 88888.00 2012-10-01 07:50:49.250 275 12512.95 -95.25 54648.53 88888.00 2012-10-01 07:50:49.375 275 12512.92 -95.30 54648.53 88888.00 2012-10-01 07:50:49.500 275 12512.90 -95.33 54648.55 88888.00 2012-10-01 07:50:49.625 275 12512.88 -95.38 54648.55 88888.00 2012-10-01 07:50:49.750 275 12512.88 -95.45 54648.57 88888.00 2012-10-01 07:50:49.875 275 12512.88 -95.50 54648.57 88888.00 2012-10-01 07:50:50.000 275 12512.95 -95.55 54648.57 88888.00 2012-10-01 07:50:50.125 275 12512.92 -95.60 54648.57 88888.00 2012-10-01 07:50:50.250 275 12512.90 -95.65 54648.62 88888.00 2012-10-01 07:50:50.375 275 12512.88 -95.67 54648.62 88888.00 2012-10-01 07:50:50.500 275 12512.88 -95.70 54648.68 88888.00 2012-10-01 07:50:50.625 275 12512.85 -95.78 54648.68 88888.00 2012-10-01 07:50:50.750 275 12512.85 -95.85 54648.68 88888.00 2012-10-01 07:50:50.875 275 12512.85 -95.90 54648.70 88888.00 2012-10-01 07:50:51.000 275 12512.85 -95.97 54648.70 88888.00 2012-10-01 07:50:51.125 275 12512.90 -96.05 54648.70 88888.00 2012-10-01 07:50:51.250 275 12512.88 -96.17 54648.72 88888.00 2012-10-01 07:50:51.375 275 12512.83 -96.20 54648.72 88888.00 2012-10-01 07:50:51.500 275 12512.83 -96.25 54648.72 88888.00 2012-10-01 07:50:51.625 275 12512.88 -96.33 54648.72 88888.00 2012-10-01 07:50:51.750 275 12512.83 -96.38 54648.78 88888.00 2012-10-01 07:50:51.875 275 12512.80 -96.45 54648.78 88888.00 2012-10-01 07:50:52.000 275 12512.80 -96.50 54648.78 88888.00 2012-10-01 07:50:52.125 275 12512.75 -96.53 54648.80 88888.00 2012-10-01 07:50:52.250 275 12512.62 -96.67 54648.80 88888.00 2012-10-01 07:50:52.375 275 12512.55 -96.65 54648.82 88888.00 2012-10-01 07:50:52.500 275 12512.58 -96.67 54648.88 88888.00 2012-10-01 07:50:52.625 275 12512.60 -96.75 54648.90 88888.00 2012-10-01 07:50:52.750 275 12512.58 -96.80 54648.90 88888.00 2012-10-01 07:50:52.875 275 12512.52 -96.88 54648.93 88888.00 2012-10-01 07:50:53.000 275 12512.48 -96.95 54648.90 88888.00 2012-10-01 07:50:53.125 275 12512.38 -97.00 54648.95 88888.00 2012-10-01 07:50:53.250 275 12512.30 -97.08 54648.95 88888.00 2012-10-01 07:50:53.375 275 12512.38 -97.08 54648.97 88888.00 2012-10-01 07:50:53.500 275 12512.45 -97.15 54648.97 88888.00 2012-10-01 07:50:53.625 275 12512.48 -97.22 54649.00 88888.00 2012-10-01 07:50:53.750 275 12512.42 -97.28 54648.97 88888.00 2012-10-01 07:50:53.875 275 12512.35 -97.40 54648.97 88888.00 2012-10-01 07:50:54.000 275 12512.30 -97.45 54648.97 88888.00 2012-10-01 07:50:54.125 275 12512.27 -97.50 54649.05 88888.00 2012-10-01 07:50:54.250 275 12512.27 -97.58 54649.07 88888.00 2012-10-01 07:50:54.375 275 12512.23 -97.62 54649.05 88888.00 2012-10-01 07:50:54.500 275 12512.15 -97.70 54649.07 88888.00 2012-10-01 07:50:54.625 275 12512.10 -97.75 54649.10 88888.00 2012-10-01 07:50:54.750 275 12512.10 -97.85 54649.10 88888.00 2012-10-01 07:50:54.875 275 12512.05 -97.92 54649.12 88888.00 2012-10-01 07:50:55.000 275 12512.05 -97.95 54649.12 88888.00 2012-10-01 07:50:55.125 275 12512.00 -97.97 54649.15 88888.00 2012-10-01 07:50:55.250 275 12511.92 -98.10 54649.20 88888.00 2012-10-01 07:50:55.375 275 12511.98 -98.12 54649.22 88888.00 2012-10-01 07:50:55.500 275 12511.98 -98.17 54649.25 88888.00 2012-10-01 07:50:55.625 275 12511.88 -98.25 54649.28 88888.00 2012-10-01 07:50:55.750 275 12511.85 -98.28 54649.28 88888.00 2012-10-01 07:50:55.875 275 12511.83 -98.25 54649.28 88888.00 2012-10-01 07:50:56.000 275 12511.90 -98.30 54649.30 88888.00 2012-10-01 07:50:56.125 275 12511.95 -98.33 54649.30 88888.00 2012-10-01 07:50:56.250 275 12511.90 -98.40 54649.30 88888.00 2012-10-01 07:50:56.375 275 12511.92 -98.45 54649.32 88888.00 2012-10-01 07:50:56.500 275 12511.92 -98.50 54649.32 88888.00 2012-10-01 07:50:56.625 275 12511.98 -98.53 54649.35 88888.00 2012-10-01 07:50:56.750 275 12511.95 -98.55 54649.38 88888.00 2012-10-01 07:50:56.875 275 12511.95 -98.62 54649.38 88888.00 2012-10-01 07:50:57.000 275 12511.95 -98.70 54649.40 88888.00 2012-10-01 07:50:57.125 275 12511.95 -98.78 54649.43 88888.00 2012-10-01 07:50:57.250 275 12511.90 -98.85 54649.45 88888.00 2012-10-01 07:50:57.375 275 12511.92 -98.88 54649.45 88888.00 2012-10-01 07:50:57.500 275 12511.90 -98.92 54649.50 88888.00 2012-10-01 07:50:57.625 275 12511.88 -98.97 54649.50 88888.00 2012-10-01 07:50:57.750 275 12511.90 -99.05 54649.55 88888.00 2012-10-01 07:50:57.875 275 12511.90 -99.12 54649.57 88888.00 2012-10-01 07:50:58.000 275 12511.92 -99.20 54649.53 88888.00 2012-10-01 07:50:58.125 275 12511.98 -99.25 54649.55 88888.00 2012-10-01 07:50:58.250 275 12511.92 -99.35 54649.57 88888.00 2012-10-01 07:50:58.375 275 12511.95 -99.40 54649.57 88888.00 2012-10-01 07:50:58.500 275 12511.98 -99.47 54649.60 88888.00 2012-10-01 07:50:58.625 275 12512.02 -99.55 54649.60 88888.00 2012-10-01 07:50:58.750 275 12512.00 -99.62 54649.62 88888.00 2012-10-01 07:50:58.875 275 12511.98 -99.72 54649.68 88888.00 2012-10-01 07:50:59.000 275 12511.95 -99.80 54649.65 88888.00 2012-10-01 07:50:59.125 275 12511.95 -99.90 54649.68 88888.00 2012-10-01 07:50:59.250 275 12511.98 -99.97 54649.68 88888.00 2012-10-01 07:50:59.375 275 12512.02 -100.03 54649.68 88888.00 2012-10-01 07:50:59.500 275 12512.08 -100.12 54649.70 88888.00 2012-10-01 07:50:59.625 275 12512.10 -100.25 54649.70 88888.00 2012-10-01 07:50:59.750 275 12512.15 -100.33 54649.75 88888.00 2012-10-01 07:50:59.875 275 12512.15 -100.42 54649.78 88888.00 2012-10-01 07:51:00.000 275 12512.10 -100.47 54649.75 88888.00 2012-10-01 07:51:00.125 275 12512.10 -100.55 54649.82 88888.00 2012-10-01 07:51:00.250 275 12512.12 -100.67 54649.82 88888.00 2012-10-01 07:51:00.375 275 12512.10 -100.75 54649.80 88888.00 2012-10-01 07:51:00.500 275 12512.05 -100.85 54649.82 88888.00 2012-10-01 07:51:00.625 275 12512.02 -100.92 54649.82 88888.00 2012-10-01 07:51:00.750 275 12512.05 -101.00 54649.85 88888.00 2012-10-01 07:51:00.875 275 12512.08 -101.10 54649.88 88888.00 2012-10-01 07:51:01.000 275 12512.10 -101.15 54649.90 88888.00 2012-10-01 07:51:01.125 275 12512.12 -101.20 54649.95 88888.00 2012-10-01 07:51:01.250 275 12512.10 -101.33 54649.95 88888.00 2012-10-01 07:51:01.375 275 12512.17 -101.38 54649.97 88888.00 2012-10-01 07:51:01.500 275 12512.23 -101.42 54650.00 88888.00 2012-10-01 07:51:01.625 275 12512.27 -101.50 54650.03 88888.00 2012-10-01 07:51:01.750 275 12512.30 -101.55 54650.03 88888.00 2012-10-01 07:51:01.875 275 12512.25 -101.60 54650.03 88888.00 2012-10-01 07:51:02.000 275 12512.27 -101.65 54650.05 88888.00 2012-10-01 07:51:02.125 275 12512.30 -101.72 54650.05 88888.00 2012-10-01 07:51:02.250 275 12512.27 -101.90 54650.07 88888.00 2012-10-01 07:51:02.375 275 12512.30 -101.92 54650.10 88888.00 2012-10-01 07:51:02.500 275 12512.33 -101.97 54650.12 88888.00 2012-10-01 07:51:02.625 275 12512.35 -102.12 54650.12 88888.00 2012-10-01 07:51:02.750 275 12512.38 -102.20 54650.15 88888.00 2012-10-01 07:51:02.875 275 12512.48 -102.25 54650.20 88888.00 2012-10-01 07:51:03.000 275 12512.52 -102.30 54650.20 88888.00 2012-10-01 07:51:03.125 275 12512.55 -102.40 54650.20 88888.00 2012-10-01 07:51:03.250 275 12512.55 -102.50 54650.25 88888.00 2012-10-01 07:51:03.375 275 12512.60 -102.55 54650.25 88888.00 2012-10-01 07:51:03.500 275 12512.60 -102.62 54650.28 88888.00 2012-10-01 07:51:03.625 275 12512.65 -102.75 54650.30 88888.00 2012-10-01 07:51:03.750 275 12512.73 -102.80 54650.32 88888.00 2012-10-01 07:51:03.875 275 12512.75 -102.90 54650.32 88888.00 2012-10-01 07:51:04.000 275 12512.73 -102.97 54650.32 88888.00 2012-10-01 07:51:04.125 275 12512.75 -103.10 54650.35 88888.00 2012-10-01 07:51:04.250 275 12512.75 -103.20 54650.38 88888.00 2012-10-01 07:51:04.375 275 12512.77 -103.22 54650.40 88888.00 2012-10-01 07:51:04.500 275 12512.83 -103.30 54650.40 88888.00 2012-10-01 07:51:04.625 275 12512.85 -103.40 54650.43 88888.00 2012-10-01 07:51:04.750 275 12512.83 -103.47 54650.47 88888.00 2012-10-01 07:51:04.875 275 12512.83 -103.58 54650.50 88888.00 2012-10-01 07:51:05.000 275 12512.77 -103.65 54650.53 88888.00 2012-10-01 07:51:05.125 275 12512.80 -103.75 54650.50 88888.00 2012-10-01 07:51:05.250 275 12512.77 -103.85 54650.53 88888.00 2012-10-01 07:51:05.375 275 12512.80 -103.90 54650.55 88888.00 2012-10-01 07:51:05.500 275 12512.88 -104.00 54650.57 88888.00 2012-10-01 07:51:05.625 275 12512.88 -104.05 54650.60 88888.00 2012-10-01 07:51:05.750 275 12512.92 -104.15 54650.62 88888.00 2012-10-01 07:51:05.875 275 12512.95 -104.22 54650.68 88888.00 2012-10-01 07:51:06.000 275 12512.95 -104.30 54650.68 88888.00 2012-10-01 07:51:06.125 275 12512.92 -104.35 54650.70 88888.00 2012-10-01 07:51:06.250 275 12512.92 -104.47 54650.75 88888.00 2012-10-01 07:51:06.375 275 12512.95 -104.53 54650.75 88888.00 2012-10-01 07:51:06.500 275 12513.05 -104.58 54650.80 88888.00 2012-10-01 07:51:06.625 275 12513.08 -104.67 54650.80 88888.00 2012-10-01 07:51:06.750 275 12513.02 -104.72 54650.82 88888.00 2012-10-01 07:51:06.875 275 12513.02 -104.80 54650.82 88888.00 2012-10-01 07:51:07.000 275 12513.00 -104.90 54650.85 88888.00 2012-10-01 07:51:07.125 275 12512.95 -104.97 54650.95 88888.00 2012-10-01 07:51:07.250 275 12513.00 -105.08 54650.97 88888.00 2012-10-01 07:51:07.375 275 12513.10 -105.17 54650.97 88888.00 2012-10-01 07:51:07.500 275 12513.10 -105.28 54650.97 88888.00 2012-10-01 07:51:07.625 275 12513.12 -105.35 54651.03 88888.00 2012-10-01 07:51:07.750 275 12513.20 -105.42 54651.05 88888.00 2012-10-01 07:51:07.875 275 12513.23 -105.53 54651.07 88888.00 2012-10-01 07:51:08.000 275 12513.23 -105.62 54651.05 88888.00 2012-10-01 07:51:08.125 275 12513.17 -105.75 54651.07 88888.00 2012-10-01 07:51:08.250 275 12513.17 -105.90 54651.12 88888.00 2012-10-01 07:51:08.375 275 12513.23 -105.92 54651.18 88888.00 2012-10-01 07:51:08.500 275 12513.23 -106.05 54651.20 88888.00 2012-10-01 07:51:08.625 275 12513.23 -106.17 54651.22 88888.00 2012-10-01 07:51:08.750 275 12513.20 -106.28 54651.22 88888.00 2012-10-01 07:51:08.875 275 12513.17 -106.40 54651.25 88888.00 2012-10-01 07:51:09.000 275 12513.23 -106.45 54651.28 88888.00 2012-10-01 07:51:09.125 275 12513.17 -106.58 54651.28 88888.00 2012-10-01 07:51:09.250 275 12513.08 -106.67 54651.32 88888.00 2012-10-01 07:51:09.375 275 12513.10 -106.72 54651.38 88888.00 2012-10-01 07:51:09.500 275 12513.12 -106.85 54651.40 88888.00 2012-10-01 07:51:09.625 275 12513.15 -106.97 54651.43 88888.00 2012-10-01 07:51:09.750 275 12513.17 -107.05 54651.45 88888.00 2012-10-01 07:51:09.875 275 12513.20 -107.15 54651.47 88888.00 2012-10-01 07:51:10.000 275 12513.23 -107.22 54651.53 88888.00 2012-10-01 07:51:10.125 275 12513.27 -107.30 54651.60 88888.00 2012-10-01 07:51:10.250 275 12513.25 -107.42 54651.62 88888.00 2012-10-01 07:51:10.375 275 12513.27 -107.50 54651.62 88888.00 2012-10-01 07:51:10.500 275 12513.27 -107.58 54651.65 88888.00 2012-10-01 07:51:10.625 275 12513.25 -107.65 54651.68 88888.00 2012-10-01 07:51:10.750 275 12513.25 -107.75 54651.68 88888.00 2012-10-01 07:51:10.875 275 12513.25 -107.85 54651.72 88888.00 2012-10-01 07:51:11.000 275 12513.33 -107.92 54651.72 88888.00 2012-10-01 07:51:11.125 275 12513.35 -108.00 54651.75 88888.00 2012-10-01 07:51:11.250 275 12513.42 -108.10 54651.80 88888.00 2012-10-01 07:51:11.375 275 12513.48 -108.15 54651.82 88888.00 2012-10-01 07:51:11.500 275 12513.42 -108.20 54651.85 88888.00 2012-10-01 07:51:11.625 275 12513.33 -108.28 54651.88 88888.00 2012-10-01 07:51:11.750 275 12513.27 -108.33 54651.90 88888.00 2012-10-01 07:51:11.875 275 12513.30 -108.40 54651.93 88888.00 2012-10-01 07:51:12.000 275 12513.27 -108.47 54651.95 88888.00 2012-10-01 07:51:12.125 275 12513.30 -108.55 54651.97 88888.00 2012-10-01 07:51:12.250 275 12513.35 -108.60 54652.00 88888.00 2012-10-01 07:51:12.375 275 12513.40 -108.67 54652.00 88888.00 2012-10-01 07:51:12.500 275 12513.42 -108.75 54652.03 88888.00 2012-10-01 07:51:12.625 275 12513.40 -108.75 54652.05 88888.00 2012-10-01 07:51:12.750 275 12513.33 -108.83 54652.05 88888.00 2012-10-01 07:51:12.875 275 12513.30 -108.90 54652.07 88888.00 2012-10-01 07:51:13.000 275 12513.27 -108.95 54652.10 88888.00 2012-10-01 07:51:13.125 275 12513.23 -108.97 54652.12 88888.00 2012-10-01 07:51:13.250 275 12513.25 -109.08 54652.15 88888.00 2012-10-01 07:51:13.375 275 12513.23 -109.10 54652.18 88888.00 2012-10-01 07:51:13.500 275 12513.23 -109.17 54652.22 88888.00 2012-10-01 07:51:13.625 275 12513.20 -109.20 54652.22 88888.00 2012-10-01 07:51:13.750 275 12513.20 -109.25 54652.28 88888.00 2012-10-01 07:51:13.875 275 12513.23 -109.35 54652.28 88888.00 2012-10-01 07:51:14.000 275 12513.12 -109.42 54652.28 88888.00 2012-10-01 07:51:14.125 275 12513.05 -109.55 54652.30 88888.00 2012-10-01 07:51:14.250 275 12513.05 -109.58 54652.35 88888.00 2012-10-01 07:51:14.375 275 12513.05 -109.60 54652.32 88888.00 2012-10-01 07:51:14.500 275 12513.00 -109.67 54652.38 88888.00 2012-10-01 07:51:14.625 275 12513.00 -109.75 54652.40 88888.00 2012-10-01 07:51:14.750 275 12513.05 -109.78 54652.40 88888.00 2012-10-01 07:51:14.875 275 12512.98 -109.85 54652.45 88888.00 2012-10-01 07:51:15.000 275 12512.92 -109.90 54652.45 88888.00 2012-10-01 07:51:15.125 275 12512.88 -110.00 54652.50 88888.00 2012-10-01 07:51:15.250 275 12512.90 -110.08 54652.55 88888.00 2012-10-01 07:51:15.375 275 12512.88 -110.15 54652.57 88888.00 2012-10-01 07:51:15.500 275 12512.85 -110.25 54652.57 88888.00 2012-10-01 07:51:15.625 275 12512.88 -110.28 54652.57 88888.00 2012-10-01 07:51:15.750 275 12512.83 -110.38 54652.60 88888.00 2012-10-01 07:51:15.875 275 12512.83 -110.40 54652.62 88888.00 2012-10-01 07:51:16.000 275 12512.83 -110.47 54652.62 88888.00 2012-10-01 07:51:16.125 275 12512.83 -110.58 54652.65 88888.00 2012-10-01 07:51:16.250 275 12512.80 -110.62 54652.72 88888.00 2012-10-01 07:51:16.375 275 12512.85 -110.65 54652.72 88888.00 2012-10-01 07:51:16.500 275 12512.85 -110.72 54652.78 88888.00 2012-10-01 07:51:16.625 275 12512.83 -110.78 54652.78 88888.00 2012-10-01 07:51:16.750 275 12512.80 -110.85 54652.80 88888.00 2012-10-01 07:51:16.875 275 12512.83 -110.92 54652.82 88888.00 2012-10-01 07:51:17.000 275 12512.85 -110.97 54652.85 88888.00 2012-10-01 07:51:17.125 275 12512.88 -111.05 54652.85 88888.00 2012-10-01 07:51:17.250 275 12512.88 -111.12 54652.85 88888.00 2012-10-01 07:51:17.375 275 12512.92 -111.12 54652.85 88888.00 2012-10-01 07:51:17.500 275 12512.95 -111.20 54652.88 88888.00 2012-10-01 07:51:17.625 275 12512.92 -111.25 54652.90 88888.00 2012-10-01 07:51:17.750 275 12512.95 -111.33 54652.95 88888.00 2012-10-01 07:51:17.875 275 12512.98 -111.38 54652.95 88888.00 2012-10-01 07:51:18.000 275 12513.00 -111.42 54652.95 88888.00 2012-10-01 07:51:18.125 275 12512.98 -111.53 54652.97 88888.00 2012-10-01 07:51:18.250 275 12512.98 -111.62 54652.97 88888.00 2012-10-01 07:51:18.375 275 12513.02 -111.67 54653.00 88888.00 2012-10-01 07:51:18.500 275 12513.05 -111.72 54653.05 88888.00 2012-10-01 07:51:18.625 275 12513.12 -111.78 54653.07 88888.00 2012-10-01 07:51:18.750 275 12513.10 -111.85 54653.10 88888.00 2012-10-01 07:51:18.875 275 12513.10 -111.90 54653.12 88888.00 2012-10-01 07:51:19.000 275 12513.12 -111.95 54653.12 88888.00 2012-10-01 07:51:19.125 275 12513.12 -112.03 54653.15 88888.00 2012-10-01 07:51:19.250 275 12513.12 -112.08 54653.15 88888.00 2012-10-01 07:51:19.375 275 12513.17 -112.08 54653.20 88888.00 2012-10-01 07:51:19.500 275 12513.15 -112.12 54653.22 88888.00 2012-10-01 07:51:19.625 275 12513.12 -112.20 54653.22 88888.00 2012-10-01 07:51:19.750 275 12513.15 -112.25 54653.25 88888.00 2012-10-01 07:51:19.875 275 12513.17 -112.30 54653.25 88888.00 2012-10-01 07:51:20.000 275 12513.30 -112.40 54653.28 88888.00 2012-10-01 07:51:20.125 275 12513.33 -112.45 54653.30 88888.00 2012-10-01 07:51:20.250 275 12513.25 -112.50 54653.32 88888.00 2012-10-01 07:51:20.375 275 12513.23 -112.53 54653.38 88888.00 2012-10-01 07:51:20.500 275 12513.17 -112.58 54653.40 88888.00 2012-10-01 07:51:20.625 275 12513.20 -112.67 54653.40 88888.00 2012-10-01 07:51:20.750 275 12513.15 -112.72 54653.45 88888.00 2012-10-01 07:51:20.875 275 12513.10 -112.75 54653.50 88888.00 2012-10-01 07:51:21.000 275 12513.10 -112.80 54653.50 88888.00 2012-10-01 07:51:21.125 275 12513.08 -112.83 54653.53 88888.00 2012-10-01 07:51:21.250 275 12513.05 -112.90 54653.53 88888.00 2012-10-01 07:51:21.375 275 12513.12 -112.92 54653.55 88888.00 2012-10-01 07:51:21.500 275 12513.12 -112.95 54653.57 88888.00 2012-10-01 07:51:21.625 275 12513.02 -112.97 54653.62 88888.00 2012-10-01 07:51:21.750 275 12513.00 -113.03 54653.62 88888.00 2012-10-01 07:51:21.875 275 12513.10 -113.05 54653.65 88888.00 2012-10-01 07:51:22.000 275 12513.10 -113.10 54653.65 88888.00 2012-10-01 07:51:22.125 275 12513.08 -113.15 54653.68 88888.00 2012-10-01 07:51:22.250 275 12513.10 -113.20 54653.70 88888.00 2012-10-01 07:51:22.375 275 12513.12 -113.20 54653.75 88888.00 2012-10-01 07:51:22.500 275 12513.08 -113.20 54653.75 88888.00 2012-10-01 07:51:22.625 275 12512.98 -113.22 54653.78 88888.00 2012-10-01 07:51:22.750 275 12512.95 -113.25 54653.80 88888.00 2012-10-01 07:51:22.875 275 12513.05 -113.22 54653.80 88888.00 2012-10-01 07:51:23.000 275 12513.10 -113.22 54653.82 88888.00 2012-10-01 07:51:23.125 275 12513.15 -113.25 54653.88 88888.00 2012-10-01 07:51:23.250 275 12513.08 -113.33 54653.88 88888.00 2012-10-01 07:51:23.375 275 12513.12 -113.33 54653.90 88888.00 2012-10-01 07:51:23.500 275 12513.10 -113.35 54653.93 88888.00 2012-10-01 07:51:23.625 275 12513.10 -113.38 54653.93 88888.00 2012-10-01 07:51:23.750 275 12513.15 -113.38 54653.95 88888.00 2012-10-01 07:51:23.875 275 12513.17 -113.42 54653.97 88888.00 2012-10-01 07:51:24.000 275 12513.17 -113.47 54654.00 88888.00 2012-10-01 07:51:24.125 275 12513.12 -113.50 54654.00 88888.00 2012-10-01 07:51:24.250 275 12513.08 -113.53 54654.05 88888.00 2012-10-01 07:51:24.375 275 12513.10 -113.55 54654.05 88888.00 2012-10-01 07:51:24.500 275 12513.05 -113.55 54654.05 88888.00 2012-10-01 07:51:24.625 275 12513.05 -113.55 54654.07 88888.00 2012-10-01 07:51:24.750 275 12513.08 -113.60 54654.12 88888.00 2012-10-01 07:51:24.875 275 12513.08 -113.60 54654.12 88888.00 2012-10-01 07:51:25.000 275 12513.12 -113.65 54654.18 88888.00 2012-10-01 07:51:25.125 275 12513.10 -113.67 54654.20 88888.00 2012-10-01 07:51:25.250 275 12513.05 -113.72 54654.20 88888.00 2012-10-01 07:51:25.375 275 12513.05 -113.75 54654.20 88888.00 2012-10-01 07:51:25.500 275 12513.08 -113.75 54654.20 88888.00 2012-10-01 07:51:25.625 275 12513.12 -113.75 54654.25 88888.00 2012-10-01 07:51:25.750 275 12513.10 -113.78 54654.28 88888.00 2012-10-01 07:51:25.875 275 12513.08 -113.83 54654.28 88888.00 2012-10-01 07:51:26.000 275 12513.15 -113.85 54654.30 88888.00 2012-10-01 07:51:26.125 275 12513.15 -113.85 54654.32 88888.00 2012-10-01 07:51:26.250 275 12513.10 -113.90 54654.35 88888.00 2012-10-01 07:51:26.375 275 12513.15 -113.90 54654.38 88888.00 2012-10-01 07:51:26.500 275 12513.25 -113.92 54654.38 88888.00 2012-10-01 07:51:26.625 275 12513.30 -113.95 54654.40 88888.00 2012-10-01 07:51:26.750 275 12513.27 -113.95 54654.40 88888.00 2012-10-01 07:51:26.875 275 12513.20 -113.97 54654.45 88888.00 2012-10-01 07:51:27.000 275 12513.17 -113.97 54654.47 88888.00 2012-10-01 07:51:27.125 275 12513.10 -114.05 54654.47 88888.00 2012-10-01 07:51:27.250 275 12513.02 -114.10 54654.50 88888.00 2012-10-01 07:51:27.375 275 12513.02 -114.08 54654.53 88888.00 2012-10-01 07:51:27.500 275 12513.05 -114.10 54654.55 88888.00 2012-10-01 07:51:27.625 275 12513.05 -114.10 54654.55 88888.00 2012-10-01 07:51:27.750 275 12513.02 -114.15 54654.57 88888.00 2012-10-01 07:51:27.875 275 12512.92 -114.17 54654.60 88888.00 2012-10-01 07:51:28.000 275 12512.88 -114.17 54654.62 88888.00 2012-10-01 07:51:28.125 275 12512.85 -114.17 54654.65 88888.00 2012-10-01 07:51:28.250 275 12512.75 -114.20 54654.68 88888.00 2012-10-01 07:51:28.375 275 12512.75 -114.25 54654.68 88888.00 2012-10-01 07:51:28.500 275 12512.70 -114.25 54654.70 88888.00 2012-10-01 07:51:28.625 275 12512.70 -114.25 54654.72 88888.00 2012-10-01 07:51:28.750 275 12512.67 -114.30 54654.75 88888.00 2012-10-01 07:51:28.875 275 12512.65 -114.30 54654.80 88888.00 2012-10-01 07:51:29.000 275 12512.62 -114.33 54654.80 88888.00 2012-10-01 07:51:29.125 275 12512.55 -114.38 54654.85 88888.00 2012-10-01 07:51:29.250 275 12512.48 -114.42 54654.88 88888.00 2012-10-01 07:51:29.375 275 12512.50 -114.38 54654.90 88888.00 2012-10-01 07:51:29.500 275 12512.50 -114.40 54654.95 88888.00 2012-10-01 07:51:29.625 275 12512.42 -114.42 54654.93 88888.00 2012-10-01 07:51:29.750 275 12512.35 -114.45 54654.95 88888.00 2012-10-01 07:51:29.875 275 12512.35 -114.47 54654.97 88888.00 2012-10-01 07:51:30.000 275 12512.33 -114.50 54655.03 88888.00 2012-10-01 07:51:30.125 275 12512.33 -114.50 54655.05 88888.00 2012-10-01 07:51:30.250 275 12512.27 -114.50 54655.07 88888.00 2012-10-01 07:51:30.375 275 12512.25 -114.47 54655.07 88888.00 2012-10-01 07:51:30.500 275 12512.20 -114.47 54655.10 88888.00 2012-10-01 07:51:30.625 275 12512.08 -114.53 54655.15 88888.00 2012-10-01 07:51:30.750 275 12512.05 -114.50 54655.15 88888.00 2012-10-01 07:51:30.875 275 12512.10 -114.42 54655.15 88888.00 2012-10-01 07:51:31.000 275 12512.08 -114.45 54655.18 88888.00 2012-10-01 07:51:31.125 275 12512.00 -114.47 54655.18 88888.00 2012-10-01 07:51:31.250 275 12511.90 -114.50 54655.20 88888.00 2012-10-01 07:51:31.375 275 12511.90 -114.50 54655.20 88888.00 2012-10-01 07:51:31.500 275 12511.90 -114.47 54655.22 88888.00 2012-10-01 07:51:31.625 275 12511.80 -114.50 54655.22 88888.00 2012-10-01 07:51:31.750 275 12511.73 -114.50 54655.25 88888.00 2012-10-01 07:51:31.875 275 12511.65 -114.47 54655.28 88888.00 2012-10-01 07:51:32.000 275 12511.70 -114.47 54655.30 88888.00 2012-10-01 07:51:32.125 275 12511.62 -114.45 54655.35 88888.00 2012-10-01 07:51:32.250 275 12511.52 -114.47 54655.38 88888.00 2012-10-01 07:51:32.375 275 12511.52 -114.47 54655.40 88888.00 2012-10-01 07:51:32.500 275 12511.50 -114.50 54655.43 88888.00 2012-10-01 07:51:32.625 275 12511.48 -114.53 54655.43 88888.00 2012-10-01 07:51:32.750 275 12511.48 -114.53 54655.47 88888.00 2012-10-01 07:51:32.875 275 12511.45 -114.53 54655.50 88888.00 2012-10-01 07:51:33.000 275 12511.33 -114.53 54655.50 88888.00 2012-10-01 07:51:33.125 275 12511.25 -114.53 54655.55 88888.00 2012-10-01 07:51:33.250 275 12511.27 -114.55 54655.55 88888.00 2012-10-01 07:51:33.375 275 12511.38 -114.53 54655.60 88888.00 2012-10-01 07:51:33.500 275 12511.38 -114.55 54655.60 88888.00 2012-10-01 07:51:33.625 275 12511.25 -114.55 54655.62 88888.00 2012-10-01 07:51:33.750 275 12511.17 -114.58 54655.65 88888.00 2012-10-01 07:51:33.875 275 12511.17 -114.58 54655.70 88888.00 2012-10-01 07:51:34.000 275 12511.17 -114.55 54655.70 88888.00 2012-10-01 07:51:34.125 275 12511.12 -114.58 54655.70 88888.00 2012-10-01 07:51:34.250 275 12511.10 -114.55 54655.78 88888.00 2012-10-01 07:51:34.375 275 12511.08 -114.55 54655.78 88888.00 2012-10-01 07:51:34.500 275 12510.98 -114.60 54655.78 88888.00 2012-10-01 07:51:34.625 275 12510.88 -114.60 54655.80 88888.00 2012-10-01 07:51:34.750 275 12510.90 -114.60 54655.80 88888.00 2012-10-01 07:51:34.875 275 12510.92 -114.60 54655.82 88888.00 2012-10-01 07:51:35.000 275 12510.88 -114.58 54655.85 88888.00 2012-10-01 07:51:35.125 275 12510.83 -114.55 54655.90 88888.00 2012-10-01 07:51:35.250 275 12510.83 -114.53 54655.93 88888.00 2012-10-01 07:51:35.375 275 12510.80 -114.53 54655.90 88888.00 2012-10-01 07:51:35.500 275 12510.80 -114.50 54655.93 88888.00 2012-10-01 07:51:35.625 275 12510.77 -114.42 54655.97 88888.00 2012-10-01 07:51:35.750 275 12510.77 -114.38 54655.97 88888.00 2012-10-01 07:51:35.875 275 12510.75 -114.40 54656.00 88888.00 2012-10-01 07:51:36.000 275 12510.62 -114.40 54655.97 88888.00 2012-10-01 07:51:36.125 275 12510.52 -114.38 54656.03 88888.00 2012-10-01 07:51:36.250 275 12510.48 -114.38 54656.03 88888.00 2012-10-01 07:51:36.375 275 12510.45 -114.35 54656.05 88888.00 2012-10-01 07:51:36.500 275 12510.40 -114.35 54656.07 88888.00 2012-10-01 07:51:36.625 275 12510.35 -114.30 54656.10 88888.00 2012-10-01 07:51:36.750 275 12510.33 -114.28 54656.12 88888.00 2012-10-01 07:51:36.875 275 12510.25 -114.30 54656.12 88888.00 2012-10-01 07:51:37.000 275 12510.17 -114.28 54656.12 88888.00 2012-10-01 07:51:37.125 275 12510.10 -114.25 54656.18 88888.00 2012-10-01 07:51:37.250 275 12510.02 -114.22 54656.18 88888.00 2012-10-01 07:51:37.375 275 12510.00 -114.20 54656.18 88888.00 2012-10-01 07:51:37.500 275 12509.92 -114.17 54656.22 88888.00 2012-10-01 07:51:37.625 275 12509.85 -114.17 54656.25 88888.00 2012-10-01 07:51:37.750 275 12509.90 -114.17 54656.30 88888.00 2012-10-01 07:51:37.875 275 12509.83 -114.17 54656.30 88888.00 2012-10-01 07:51:38.000 275 12509.75 -114.15 54656.28 88888.00 2012-10-01 07:51:38.125 275 12509.73 -114.12 54656.30 88888.00 2012-10-01 07:51:38.250 275 12509.67 -114.10 54656.38 88888.00 2012-10-01 07:51:38.375 275 12509.70 -114.08 54656.40 88888.00 2012-10-01 07:51:38.500 275 12509.62 -114.10 54656.40 88888.00 2012-10-01 07:51:38.625 275 12509.60 -114.10 54656.40 88888.00 2012-10-01 07:51:38.750 275 12509.58 -114.12 54656.43 88888.00 2012-10-01 07:51:38.875 275 12509.52 -114.12 54656.47 88888.00 2012-10-01 07:51:39.000 275 12509.48 -114.15 54656.50 88888.00 2012-10-01 07:51:39.125 275 12509.48 -114.15 54656.53 88888.00 2012-10-01 07:51:39.250 275 12509.40 -114.17 54656.60 88888.00 2012-10-01 07:51:39.375 275 12509.38 -114.20 54656.62 88888.00 2012-10-01 07:51:39.500 275 12509.30 -114.22 54656.62 88888.00 2012-10-01 07:51:39.625 275 12509.25 -114.28 54656.68 88888.00 2012-10-01 07:51:39.750 275 12509.27 -114.28 54656.72 88888.00 2012-10-01 07:51:39.875 275 12509.23 -114.33 54656.70 88888.00 2012-10-01 07:51:40.000 275 12509.17 -114.40 54656.70 88888.00 2012-10-01 07:51:40.125 275 12509.12 -114.42 54656.75 88888.00 2012-10-01 07:51:40.250 275 12509.08 -114.47 54656.78 88888.00 2012-10-01 07:51:40.375 275 12509.05 -114.50 54656.80 88888.00 2012-10-01 07:51:40.500 275 12508.95 -114.58 54656.82 88888.00 2012-10-01 07:51:40.625 275 12508.92 -114.65 54656.85 88888.00 2012-10-01 07:51:40.750 275 12508.90 -114.72 54656.88 88888.00 2012-10-01 07:51:40.875 275 12508.85 -114.75 54656.90 88888.00 2012-10-01 07:51:41.000 275 12508.77 -114.78 54656.93 88888.00 2012-10-01 07:51:41.125 275 12508.70 -114.85 54656.97 88888.00 2012-10-01 07:51:41.250 275 12508.67 -114.92 54657.05 88888.00 2012-10-01 07:51:41.375 275 12508.70 -114.95 54657.07 88888.00 2012-10-01 07:51:41.500 275 12508.62 -115.03 54657.07 88888.00 2012-10-01 07:51:41.625 275 12508.58 -115.08 54657.10 88888.00 2012-10-01 07:51:41.750 275 12508.48 -115.12 54657.10 88888.00 2012-10-01 07:51:41.875 275 12508.40 -115.15 54657.12 88888.00 2012-10-01 07:51:42.000 275 12508.30 -115.20 54657.15 88888.00 2012-10-01 07:51:42.125 275 12508.33 -115.25 54657.22 88888.00 2012-10-01 07:51:42.250 275 12508.27 -115.30 54657.25 88888.00 2012-10-01 07:51:42.375 275 12508.20 -115.28 54657.28 88888.00 2012-10-01 07:51:42.500 275 12508.10 -115.35 54657.28 88888.00 2012-10-01 07:51:42.625 275 12508.12 -115.42 54657.32 88888.00 2012-10-01 07:51:42.750 275 12508.12 -115.45 54657.40 88888.00 2012-10-01 07:51:42.875 275 12508.05 -115.55 54657.43 88888.00 2012-10-01 07:51:43.000 275 12508.05 -115.58 54657.47 88888.00 2012-10-01 07:51:43.125 275 12508.05 -115.60 54657.50 88888.00 2012-10-01 07:51:43.250 275 12508.02 -115.67 54657.50 88888.00 2012-10-01 07:51:43.375 275 12507.92 -115.70 54657.53 88888.00 2012-10-01 07:51:43.500 275 12507.88 -115.78 54657.57 88888.00 2012-10-01 07:51:43.625 275 12507.95 -115.83 54657.60 88888.00 2012-10-01 07:51:43.750 275 12508.02 -115.88 54657.62 88888.00 2012-10-01 07:51:43.875 275 12508.00 -115.95 54657.65 88888.00 2012-10-01 07:51:44.000 275 12507.90 -115.97 54657.68 88888.00 2012-10-01 07:51:44.125 275 12507.85 -116.00 54657.72 88888.00 2012-10-01 07:51:44.250 275 12507.88 -116.10 54657.78 88888.00 2012-10-01 07:51:44.375 275 12507.83 -116.12 54657.80 88888.00 2012-10-01 07:51:44.500 275 12507.80 -116.15 54657.82 88888.00 2012-10-01 07:51:44.625 275 12507.80 -116.22 54657.85 88888.00 2012-10-01 07:51:44.750 275 12507.85 -116.28 54657.90 88888.00 2012-10-01 07:51:44.875 275 12507.83 -116.33 54657.93 88888.00 2012-10-01 07:51:45.000 275 12507.80 -116.38 54657.90 88888.00 2012-10-01 07:51:45.125 275 12507.75 -116.40 54657.95 88888.00 2012-10-01 07:51:45.250 275 12507.67 -116.42 54658.00 88888.00 2012-10-01 07:51:45.375 275 12507.70 -116.45 54658.03 88888.00 2012-10-01 07:51:45.500 275 12507.65 -116.50 54658.05 88888.00 2012-10-01 07:51:45.625 275 12507.62 -116.53 54658.12 88888.00 2012-10-01 07:51:45.750 275 12507.60 -116.53 54658.15 88888.00 2012-10-01 07:51:45.875 275 12507.58 -116.53 54658.20 88888.00 2012-10-01 07:51:46.000 275 12507.55 -116.58 54658.18 88888.00 2012-10-01 07:51:46.125 275 12507.50 -116.62 54658.20 88888.00 2012-10-01 07:51:46.250 275 12507.42 -116.67 54658.25 88888.00 2012-10-01 07:51:46.375 275 12507.42 -116.65 54658.28 88888.00 2012-10-01 07:51:46.500 275 12507.42 -116.67 54658.30 88888.00 2012-10-01 07:51:46.625 275 12507.42 -116.67 54658.32 88888.00 2012-10-01 07:51:46.750 275 12507.42 -116.67 54658.35 88888.00 2012-10-01 07:51:46.875 275 12507.35 -116.72 54658.40 88888.00 2012-10-01 07:51:47.000 275 12507.35 -116.72 54658.40 88888.00 2012-10-01 07:51:47.125 275 12507.35 -116.70 54658.40 88888.00 2012-10-01 07:51:47.250 275 12507.30 -116.67 54658.45 88888.00 2012-10-01 07:51:47.375 275 12507.30 -116.60 54658.47 88888.00 2012-10-01 07:51:47.500 275 12507.33 -116.58 54658.47 88888.00 2012-10-01 07:51:47.625 275 12507.38 -116.55 54658.53 88888.00 2012-10-01 07:51:47.750 275 12507.38 -116.47 54658.57 88888.00 2012-10-01 07:51:47.875 275 12507.38 -116.45 54658.60 88888.00 2012-10-01 07:51:48.000 275 12507.35 -116.47 54658.57 88888.00 2012-10-01 07:51:48.125 275 12507.35 -116.45 54658.62 88888.00 2012-10-01 07:51:48.250 275 12507.33 -116.42 54658.65 88888.00 2012-10-01 07:51:48.375 275 12507.33 -116.40 54658.68 88888.00 2012-10-01 07:51:48.500 275 12507.33 -116.35 54658.70 88888.00 2012-10-01 07:51:48.625 275 12507.33 -116.33 54658.75 88888.00 2012-10-01 07:51:48.750 275 12507.35 -116.28 54658.75 88888.00 2012-10-01 07:51:48.875 275 12507.40 -116.28 54658.75 88888.00 2012-10-01 07:51:49.000 275 12507.48 -116.25 54658.75 88888.00 2012-10-01 07:51:49.125 275 12507.48 -116.15 54658.78 88888.00 2012-10-01 07:51:49.250 275 12507.38 -116.15 54658.82 88888.00 2012-10-01 07:51:49.375 275 12507.42 -116.15 54658.85 88888.00 2012-10-01 07:51:49.500 275 12507.52 -116.08 54658.85 88888.00 2012-10-01 07:51:49.625 275 12507.58 -116.08 54658.88 88888.00 2012-10-01 07:51:49.750 275 12507.65 -116.03 54658.90 88888.00 2012-10-01 07:51:49.875 275 12507.65 -116.00 54658.93 88888.00 2012-10-01 07:51:50.000 275 12507.65 -115.97 54658.93 88888.00 2012-10-01 07:51:50.125 275 12507.62 -115.95 54658.95 88888.00 2012-10-01 07:51:50.250 275 12507.62 -115.85 54658.97 88888.00 2012-10-01 07:51:50.375 275 12507.67 -115.83 54659.00 88888.00 2012-10-01 07:51:50.500 275 12507.65 -115.85 54659.00 88888.00 2012-10-01 07:51:50.625 275 12507.70 -115.78 54659.00 88888.00 2012-10-01 07:51:50.750 275 12507.75 -115.75 54659.05 88888.00 2012-10-01 07:51:50.875 275 12507.77 -115.75 54659.05 88888.00 2012-10-01 07:51:51.000 275 12507.80 -115.70 54659.07 88888.00 2012-10-01 07:51:51.125 275 12507.83 -115.65 54659.10 88888.00 2012-10-01 07:51:51.250 275 12507.90 -115.67 54659.12 88888.00 2012-10-01 07:51:51.375 275 12507.95 -115.60 54659.12 88888.00 2012-10-01 07:51:51.500 275 12507.90 -115.60 54659.10 88888.00 2012-10-01 07:51:51.625 275 12507.85 -115.53 54659.12 88888.00 2012-10-01 07:51:51.750 275 12507.88 -115.47 54659.15 88888.00 2012-10-01 07:51:51.875 275 12507.92 -115.42 54659.18 88888.00 2012-10-01 07:51:52.000 275 12507.98 -115.40 54659.18 88888.00 2012-10-01 07:51:52.125 275 12508.00 -115.40 54659.22 88888.00 2012-10-01 07:51:52.250 275 12508.02 -115.38 54659.22 88888.00 2012-10-01 07:51:52.375 275 12508.05 -115.30 54659.22 88888.00 2012-10-01 07:51:52.500 275 12508.08 -115.28 54659.22 88888.00 2012-10-01 07:51:52.625 275 12508.10 -115.28 54659.22 88888.00 2012-10-01 07:51:52.750 275 12508.08 -115.20 54659.22 88888.00 2012-10-01 07:51:52.875 275 12508.10 -115.15 54659.25 88888.00 2012-10-01 07:51:53.000 275 12508.20 -115.10 54659.22 88888.00 2012-10-01 07:51:53.125 275 12508.30 -115.08 54659.25 88888.00 2012-10-01 07:51:53.250 275 12508.38 -115.03 54659.28 88888.00 2012-10-01 07:51:53.375 275 12508.35 -114.97 54659.28 88888.00 2012-10-01 07:51:53.500 275 12508.38 -114.95 54659.28 88888.00 2012-10-01 07:51:53.625 275 12508.35 -114.92 54659.28 88888.00 2012-10-01 07:51:53.750 275 12508.38 -114.88 54659.28 88888.00 2012-10-01 07:51:53.875 275 12508.38 -114.83 54659.28 88888.00 2012-10-01 07:51:54.000 275 12508.45 -114.83 54659.28 88888.00 2012-10-01 07:51:54.125 275 12508.48 -114.83 54659.28 88888.00 2012-10-01 07:51:54.250 275 12508.50 -114.75 54659.30 88888.00 2012-10-01 07:51:54.375 275 12508.50 -114.70 54659.30 88888.00 2012-10-01 07:51:54.500 275 12508.45 -114.62 54659.32 88888.00 2012-10-01 07:51:54.625 275 12508.50 -114.58 54659.32 88888.00 2012-10-01 07:51:54.750 275 12508.58 -114.55 54659.32 88888.00 2012-10-01 07:51:54.875 275 12508.60 -114.50 54659.32 88888.00 2012-10-01 07:51:55.000 275 12508.58 -114.50 54659.32 88888.00 2012-10-01 07:51:55.125 275 12508.60 -114.45 54659.32 88888.00 2012-10-01 07:51:55.250 275 12508.55 -114.38 54659.35 88888.00 2012-10-01 07:51:55.375 275 12508.52 -114.33 54659.35 88888.00 2012-10-01 07:51:55.500 275 12508.52 -114.28 54659.35 88888.00 2012-10-01 07:51:55.625 275 12508.62 -114.28 54659.35 88888.00 2012-10-01 07:51:55.750 275 12508.73 -114.22 54659.38 88888.00 2012-10-01 07:51:55.875 275 12508.73 -114.12 54659.38 88888.00 2012-10-01 07:51:56.000 275 12508.75 -114.03 54659.38 88888.00 2012-10-01 07:51:56.125 275 12508.73 -113.95 54659.43 88888.00 2012-10-01 07:51:56.250 275 12508.77 -113.90 54659.43 88888.00 2012-10-01 07:51:56.375 275 12508.85 -113.88 54659.40 88888.00 2012-10-01 07:51:56.500 275 12508.90 -113.83 54659.40 88888.00 2012-10-01 07:51:56.625 275 12508.90 -113.78 54659.43 88888.00 2012-10-01 07:51:56.750 275 12508.90 -113.70 54659.40 88888.00 2012-10-01 07:51:56.875 275 12508.88 -113.62 54659.45 88888.00 2012-10-01 07:51:57.000 275 12508.85 -113.55 54659.47 88888.00 2012-10-01 07:51:57.125 275 12508.83 -113.50 54659.50 88888.00 2012-10-01 07:51:57.250 275 12508.83 -113.42 54659.50 88888.00 2012-10-01 07:51:57.375 275 12508.85 -113.38 54659.45 88888.00 2012-10-01 07:51:57.500 275 12508.85 -113.30 54659.47 88888.00 2012-10-01 07:51:57.625 275 12508.92 -113.20 54659.50 88888.00 2012-10-01 07:51:57.750 275 12508.95 -113.17 54659.50 88888.00 2012-10-01 07:51:57.875 275 12508.98 -113.12 54659.53 88888.00 2012-10-01 07:51:58.000 275 12508.92 -113.08 54659.53 88888.00 2012-10-01 07:51:58.125 275 12508.92 -112.97 54659.55 88888.00 2012-10-01 07:51:58.250 275 12508.95 -112.90 54659.57 88888.00 2012-10-01 07:51:58.375 275 12508.95 -112.85 54659.57 88888.00 2012-10-01 07:51:58.500 275 12508.90 -112.78 54659.55 88888.00 2012-10-01 07:51:58.625 275 12508.92 -112.70 54659.57 88888.00 2012-10-01 07:51:58.750 275 12508.92 -112.65 54659.60 88888.00 2012-10-01 07:51:58.875 275 12508.92 -112.55 54659.60 88888.00 2012-10-01 07:51:59.000 275 12508.88 -112.47 54659.60 88888.00 2012-10-01 07:51:59.125 275 12508.83 -112.42 54659.62 88888.00 2012-10-01 07:51:59.250 275 12508.80 -112.38 54659.65 88888.00 2012-10-01 07:51:59.375 275 12508.77 -112.35 54659.62 88888.00 2012-10-01 07:51:59.500 275 12508.77 -112.25 54659.65 88888.00 2012-10-01 07:51:59.625 275 12508.80 -112.15 54659.68 88888.00 2012-10-01 07:51:59.750 275 12508.75 -112.10 54659.68 88888.00 2012-10-01 07:51:59.875 275 12508.75 -112.05 54659.68 88888.00 2012-10-01 07:52:00.000 275 12508.75 -112.00 54659.68 88888.00 2012-10-01 07:52:00.125 275 12508.75 -111.97 54659.70 88888.00 2012-10-01 07:52:00.250 275 12508.70 -111.90 54659.75 88888.00 2012-10-01 07:52:00.375 275 12508.67 -111.83 54659.75 88888.00 2012-10-01 07:52:00.500 275 12508.65 -111.78 54659.75 88888.00 2012-10-01 07:52:00.625 275 12508.60 -111.75 54659.75 88888.00 2012-10-01 07:52:00.750 275 12508.58 -111.70 54659.78 88888.00 2012-10-01 07:52:00.875 275 12508.65 -111.65 54659.78 88888.00 2012-10-01 07:52:01.000 275 12508.62 -111.55 54659.78 88888.00 2012-10-01 07:52:01.125 275 12508.60 -111.53 54659.78 88888.00 2012-10-01 07:52:01.250 275 12508.58 -111.45 54659.78 88888.00 2012-10-01 07:52:01.375 275 12508.62 -111.38 54659.78 88888.00 2012-10-01 07:52:01.500 275 12508.62 -111.35 54659.80 88888.00 2012-10-01 07:52:01.625 275 12508.60 -111.28 54659.82 88888.00 2012-10-01 07:52:01.750 275 12508.55 -111.20 54659.85 88888.00 2012-10-01 07:52:01.875 275 12508.55 -111.15 54659.88 88888.00 2012-10-01 07:52:02.000 275 12508.55 -111.12 54659.85 88888.00 2012-10-01 07:52:02.125 275 12508.55 -111.12 54659.88 88888.00 2012-10-01 07:52:02.250 275 12508.50 -111.05 54659.90 88888.00 2012-10-01 07:52:02.375 275 12508.48 -111.00 54659.93 88888.00 2012-10-01 07:52:02.500 275 12508.48 -110.95 54659.90 88888.00 2012-10-01 07:52:02.625 275 12508.52 -110.92 54659.88 88888.00 2012-10-01 07:52:02.750 275 12508.50 -110.90 54659.88 88888.00 2012-10-01 07:52:02.875 275 12508.48 -110.85 54659.93 88888.00 2012-10-01 07:52:03.000 275 12508.42 -110.78 54659.93 88888.00 2012-10-01 07:52:03.125 275 12508.45 -110.78 54659.93 88888.00 2012-10-01 07:52:03.250 275 12508.42 -110.72 54659.93 88888.00 2012-10-01 07:52:03.375 275 12508.42 -110.65 54659.95 88888.00 2012-10-01 07:52:03.500 275 12508.35 -110.60 54659.97 88888.00 2012-10-01 07:52:03.625 275 12508.33 -110.58 54659.97 88888.00 2012-10-01 07:52:03.750 275 12508.33 -110.55 54659.97 88888.00 2012-10-01 07:52:03.875 275 12508.30 -110.50 54659.97 88888.00 2012-10-01 07:52:04.000 275 12508.27 -110.47 54659.97 88888.00 2012-10-01 07:52:04.125 275 12508.33 -110.40 54660.00 88888.00 2012-10-01 07:52:04.250 275 12508.25 -110.38 54660.03 88888.00 2012-10-01 07:52:04.375 275 12508.25 -110.35 54660.00 88888.00 2012-10-01 07:52:04.500 275 12508.25 -110.33 54660.03 88888.00 2012-10-01 07:52:04.625 275 12508.27 -110.28 54660.05 88888.00 2012-10-01 07:52:04.750 275 12508.33 -110.20 54660.05 88888.00 2012-10-01 07:52:04.875 275 12508.27 -110.20 54660.05 88888.00 2012-10-01 07:52:05.000 275 12508.20 -110.20 54660.05 88888.00 2012-10-01 07:52:05.125 275 12508.12 -110.15 54660.05 88888.00 2012-10-01 07:52:05.250 275 12508.05 -110.15 54660.07 88888.00 2012-10-01 07:52:05.375 275 12508.10 -110.10 54660.10 88888.00 2012-10-01 07:52:05.500 275 12508.08 -110.08 54660.07 88888.00 2012-10-01 07:52:05.625 275 12508.05 -110.08 54660.07 88888.00 2012-10-01 07:52:05.750 275 12508.02 -110.05 54660.07 88888.00 2012-10-01 07:52:05.875 275 12508.00 -110.00 54660.10 88888.00 2012-10-01 07:52:06.000 275 12508.00 -110.00 54660.12 88888.00 2012-10-01 07:52:06.125 275 12508.00 -109.92 54660.18 88888.00 2012-10-01 07:52:06.250 275 12507.95 -109.88 54660.15 88888.00 2012-10-01 07:52:06.375 275 12507.95 -109.83 54660.18 88888.00 2012-10-01 07:52:06.500 275 12507.88 -109.80 54660.20 88888.00 2012-10-01 07:52:06.625 275 12507.77 -109.80 54660.18 88888.00 2012-10-01 07:52:06.750 275 12507.80 -109.72 54660.20 88888.00 2012-10-01 07:52:06.875 275 12507.77 -109.67 54660.25 88888.00 2012-10-01 07:52:07.000 275 12507.75 -109.65 54660.25 88888.00 2012-10-01 07:52:07.125 275 12507.77 -109.65 54660.25 88888.00 2012-10-01 07:52:07.250 275 12507.75 -109.62 54660.25 88888.00 2012-10-01 07:52:07.375 275 12507.73 -109.60 54660.25 88888.00 2012-10-01 07:52:07.500 275 12507.67 -109.55 54660.32 88888.00 2012-10-01 07:52:07.625 275 12507.58 -109.50 54660.30 88888.00 2012-10-01 07:52:07.750 275 12507.52 -109.47 54660.30 88888.00 2012-10-01 07:52:07.875 275 12507.50 -109.45 54660.30 88888.00 2012-10-01 07:52:08.000 275 12507.50 -109.40 54660.30 88888.00 2012-10-01 07:52:08.125 275 12507.45 -109.35 54660.35 88888.00 2012-10-01 07:52:08.250 275 12507.42 -109.28 54660.40 88888.00 2012-10-01 07:52:08.375 275 12507.38 -109.25 54660.40 88888.00 2012-10-01 07:52:08.500 275 12507.30 -109.20 54660.40 88888.00 2012-10-01 07:52:08.625 275 12507.25 -109.15 54660.43 88888.00 2012-10-01 07:52:08.750 275 12507.12 -109.08 54660.45 88888.00 2012-10-01 07:52:08.875 275 12507.05 -109.03 54660.47 88888.00 2012-10-01 07:52:09.000 275 12507.02 -109.03 54660.47 88888.00 2012-10-01 07:52:09.125 275 12507.00 -108.97 54660.50 88888.00 2012-10-01 07:52:09.250 275 12506.92 -108.90 54660.55 88888.00 2012-10-01 07:52:09.375 275 12506.88 -108.83 54660.55 88888.00 2012-10-01 07:52:09.500 275 12506.85 -108.78 54660.57 88888.00 2012-10-01 07:52:09.625 275 12506.83 -108.78 54660.55 88888.00 2012-10-01 07:52:09.750 275 12506.75 -108.75 54660.55 88888.00 2012-10-01 07:52:09.875 275 12506.65 -108.72 54660.60 88888.00 2012-10-01 07:52:10.000 275 12506.60 -108.67 54660.60 88888.00 2012-10-01 07:52:10.125 275 12506.58 -108.65 54660.62 88888.00 2012-10-01 07:52:10.250 275 12506.50 -108.62 54660.62 88888.00 2012-10-01 07:52:10.375 275 12506.45 -108.55 54660.65 88888.00 2012-10-01 07:52:10.500 275 12506.40 -108.53 54660.65 88888.00 2012-10-01 07:52:10.625 275 12506.27 -108.47 54660.68 88888.00 2012-10-01 07:52:10.750 275 12506.20 -108.42 54660.70 88888.00 2012-10-01 07:52:10.875 275 12506.12 -108.42 54660.75 88888.00 2012-10-01 07:52:11.000 275 12506.12 -108.42 54660.72 88888.00 2012-10-01 07:52:11.125 275 12506.05 -108.40 54660.72 88888.00 2012-10-01 07:52:11.250 275 12505.95 -108.38 54660.78 88888.00 2012-10-01 07:52:11.375 275 12505.92 -108.35 54660.80 88888.00 2012-10-01 07:52:11.500 275 12505.92 -108.30 54660.82 88888.00 2012-10-01 07:52:11.625 275 12505.90 -108.22 54660.85 88888.00 2012-10-01 07:52:11.750 275 12505.88 -108.22 54660.82 88888.00 2012-10-01 07:52:11.875 275 12505.83 -108.20 54660.85 88888.00 2012-10-01 07:52:12.000 275 12505.75 -108.17 54660.85 88888.00 2012-10-01 07:52:12.125 275 12505.73 -108.17 54660.88 88888.00 2012-10-01 07:52:12.250 275 12505.73 -108.12 54660.95 88888.00 2012-10-01 07:52:12.375 275 12505.70 -108.05 54660.97 88888.00 2012-10-01 07:52:12.500 275 12505.62 -108.03 54661.00 88888.00 2012-10-01 07:52:12.625 275 12505.65 -108.00 54661.03 88888.00 2012-10-01 07:52:12.750 275 12505.62 -107.97 54661.03 88888.00 2012-10-01 07:52:12.875 275 12505.58 -107.95 54661.05 88888.00 2012-10-01 07:52:13.000 275 12505.55 -107.92 54661.07 88888.00 2012-10-01 07:52:13.125 275 12505.45 -107.92 54661.15 88888.00 2012-10-01 07:52:13.250 275 12505.40 -107.95 54661.15 88888.00 2012-10-01 07:52:13.375 275 12505.42 -107.95 54661.18 88888.00 2012-10-01 07:52:13.500 275 12505.35 -107.95 54661.22 88888.00 2012-10-01 07:52:13.625 275 12505.20 -107.95 54661.25 88888.00 2012-10-01 07:52:13.750 275 12505.12 -107.95 54661.28 88888.00 2012-10-01 07:52:13.875 275 12505.10 -107.95 54661.32 88888.00 2012-10-01 07:52:14.000 275 12505.02 -107.95 54661.35 88888.00 2012-10-01 07:52:14.125 275 12505.00 -107.92 54661.40 88888.00 2012-10-01 07:52:14.250 275 12504.95 -107.90 54661.43 88888.00 2012-10-01 07:52:14.375 275 12504.90 -107.92 54661.45 88888.00 2012-10-01 07:52:14.500 275 12504.80 -107.88 54661.47 88888.00 2012-10-01 07:52:14.625 275 12504.75 -107.88 54661.50 88888.00 2012-10-01 07:52:14.750 275 12504.73 -107.85 54661.55 88888.00 2012-10-01 07:52:14.875 275 12504.73 -107.85 54661.57 88888.00 2012-10-01 07:52:15.000 275 12504.67 -107.90 54661.57 88888.00 2012-10-01 07:52:15.125 275 12504.65 -107.90 54661.62 88888.00 2012-10-01 07:52:15.250 275 12504.52 -107.88 54661.62 88888.00 2012-10-01 07:52:15.375 275 12504.48 -107.92 54661.65 88888.00 2012-10-01 07:52:15.500 275 12504.42 -107.92 54661.68 88888.00 2012-10-01 07:52:15.625 275 12504.42 -107.95 54661.72 88888.00 2012-10-01 07:52:15.750 275 12504.30 -107.95 54661.78 88888.00 2012-10-01 07:52:15.875 275 12504.15 -107.95 54661.80 88888.00 2012-10-01 07:52:16.000 275 12504.12 -107.95 54661.78 88888.00 2012-10-01 07:52:16.125 275 12504.08 -107.95 54661.85 88888.00 2012-10-01 07:52:16.250 275 12504.05 -107.97 54661.88 88888.00 2012-10-01 07:52:16.375 275 12504.00 -107.95 54661.90 88888.00 2012-10-01 07:52:16.500 275 12503.98 -107.97 54661.93 88888.00 2012-10-01 07:52:16.625 275 12504.00 -108.03 54661.95 88888.00 2012-10-01 07:52:16.750 275 12503.92 -108.00 54661.97 88888.00 2012-10-01 07:52:16.875 275 12503.83 -108.03 54662.03 88888.00 2012-10-01 07:52:17.000 275 12503.80 -108.00 54662.00 88888.00 2012-10-01 07:52:17.125 275 12503.80 -108.00 54662.05 88888.00 2012-10-01 07:52:17.250 275 12503.75 -108.03 54662.10 88888.00 2012-10-01 07:52:17.375 275 12503.67 -108.00 54662.10 88888.00 2012-10-01 07:52:17.500 275 12503.58 -107.97 54662.12 88888.00 2012-10-01 07:52:17.625 275 12503.55 -108.00 54662.15 88888.00 2012-10-01 07:52:17.750 275 12503.55 -108.00 54662.18 88888.00 2012-10-01 07:52:17.875 275 12503.52 -108.00 54662.20 88888.00 2012-10-01 07:52:18.000 275 12503.52 -108.00 54662.20 88888.00 2012-10-01 07:52:18.125 275 12503.48 -107.97 54662.28 88888.00 2012-10-01 07:52:18.250 275 12503.42 -108.00 54662.28 88888.00 2012-10-01 07:52:18.375 275 12503.42 -108.00 54662.30 88888.00 2012-10-01 07:52:18.500 275 12503.42 -108.00 54662.32 88888.00 2012-10-01 07:52:18.625 275 12503.42 -108.00 54662.38 88888.00 2012-10-01 07:52:18.750 275 12503.38 -108.03 54662.38 88888.00 2012-10-01 07:52:18.875 275 12503.30 -108.03 54662.40 88888.00 2012-10-01 07:52:19.000 275 12503.33 -108.03 54662.45 88888.00 2012-10-01 07:52:19.125 275 12503.27 -108.08 54662.45 88888.00 2012-10-01 07:52:19.250 275 12503.23 -108.08 54662.47 88888.00 2012-10-01 07:52:19.375 275 12503.25 -108.08 54662.53 88888.00 2012-10-01 07:52:19.500 275 12503.25 -108.10 54662.53 88888.00 2012-10-01 07:52:19.625 275 12503.17 -108.12 54662.57 88888.00 2012-10-01 07:52:19.750 275 12503.12 -108.15 54662.62 88888.00 2012-10-01 07:52:19.875 275 12503.10 -108.15 54662.65 88888.00 2012-10-01 07:52:20.000 275 12503.05 -108.20 54662.65 88888.00 2012-10-01 07:52:20.125 275 12503.05 -108.20 54662.65 88888.00 2012-10-01 07:52:20.250 275 12503.00 -108.25 54662.68 88888.00 2012-10-01 07:52:20.375 275 12502.95 -108.25 54662.72 88888.00 2012-10-01 07:52:20.500 275 12502.88 -108.28 54662.75 88888.00 2012-10-01 07:52:20.625 275 12502.75 -108.30 54662.78 88888.00 2012-10-01 07:52:20.750 275 12502.70 -108.30 54662.82 88888.00 2012-10-01 07:52:20.875 275 12502.62 -108.33 54662.88 88888.00 2012-10-01 07:52:21.000 275 12502.58 -108.33 54662.88 88888.00 2012-10-01 07:52:21.125 275 12502.45 -108.35 54662.93 88888.00 2012-10-01 07:52:21.250 275 12502.30 -108.38 54662.97 88888.00 2012-10-01 07:52:21.375 275 12502.30 -108.38 54663.00 88888.00 2012-10-01 07:52:21.500 275 12502.23 -108.40 54663.03 88888.00 2012-10-01 07:52:21.625 275 12502.10 -108.42 54663.05 88888.00 2012-10-01 07:52:21.750 275 12502.05 -108.45 54663.10 88888.00 2012-10-01 07:52:21.875 275 12501.92 -108.45 54663.12 88888.00 2012-10-01 07:52:22.000 275 12501.85 -108.45 54663.15 88888.00 2012-10-01 07:52:22.125 275 12501.85 -108.45 54663.20 88888.00 2012-10-01 07:52:22.250 275 12501.75 -108.50 54663.25 88888.00 2012-10-01 07:52:22.375 275 12501.70 -108.47 54663.25 88888.00 2012-10-01 07:52:22.500 275 12501.58 -108.50 54663.28 88888.00 2012-10-01 07:52:22.625 275 12501.55 -108.50 54663.32 88888.00 2012-10-01 07:52:22.750 275 12501.50 -108.47 54663.35 88888.00 2012-10-01 07:52:22.875 275 12501.42 -108.45 54663.40 88888.00 2012-10-01 07:52:23.000 275 12501.30 -108.50 54663.40 88888.00 2012-10-01 07:52:23.125 275 12501.20 -108.47 54663.45 88888.00 2012-10-01 07:52:23.250 275 12501.05 -108.50 54663.50 88888.00 2012-10-01 07:52:23.375 275 12501.00 -108.47 54663.53 88888.00 2012-10-01 07:52:23.500 275 12500.92 -108.50 54663.55 88888.00 2012-10-01 07:52:23.625 275 12500.83 -108.45 54663.57 88888.00 2012-10-01 07:52:23.750 275 12500.73 -108.40 54663.65 88888.00 2012-10-01 07:52:23.875 275 12500.65 -108.40 54663.70 88888.00 2012-10-01 07:52:24.000 275 12500.52 -108.40 54663.70 88888.00 2012-10-01 07:52:24.125 275 12500.45 -108.40 54663.75 88888.00 2012-10-01 07:52:24.250 275 12500.38 -108.38 54663.80 88888.00 2012-10-01 07:52:24.375 275 12500.25 -108.35 54663.82 88888.00 2012-10-01 07:52:24.500 275 12500.12 -108.35 54663.85 88888.00 2012-10-01 07:52:24.625 275 12500.05 -108.30 54663.88 88888.00 2012-10-01 07:52:24.750 275 12500.00 -108.30 54663.93 88888.00 2012-10-01 07:52:24.875 275 12499.95 -108.30 54663.95 88888.00 2012-10-01 07:52:25.000 275 12499.88 -108.28 54663.95 88888.00 2012-10-01 07:52:25.125 275 12499.73 -108.25 54664.03 88888.00 2012-10-01 07:52:25.250 275 12499.62 -108.28 54664.07 88888.00 2012-10-01 07:52:25.375 275 12499.58 -108.25 54664.10 88888.00 2012-10-01 07:52:25.500 275 12499.45 -108.25 54664.18 88888.00 2012-10-01 07:52:25.625 275 12499.42 -108.25 54664.20 88888.00 2012-10-01 07:52:25.750 275 12499.40 -108.25 54664.25 88888.00 2012-10-01 07:52:25.875 275 12499.35 -108.25 54664.28 88888.00 2012-10-01 07:52:26.000 275 12499.25 -108.28 54664.28 88888.00 2012-10-01 07:52:26.125 275 12499.15 -108.25 54664.35 88888.00 2012-10-01 07:52:26.250 275 12499.05 -108.30 54664.40 88888.00 2012-10-01 07:52:26.375 275 12499.10 -108.28 54664.45 88888.00 2012-10-01 07:52:26.500 275 12499.08 -108.33 54664.47 88888.00 2012-10-01 07:52:26.625 275 12498.92 -108.35 54664.53 88888.00 2012-10-01 07:52:26.750 275 12498.83 -108.35 54664.57 88888.00 2012-10-01 07:52:26.875 275 12498.77 -108.38 54664.62 88888.00 2012-10-01 07:52:27.000 275 12498.70 -108.38 54664.65 88888.00 2012-10-01 07:52:27.125 275 12498.58 -108.40 54664.70 88888.00 2012-10-01 07:52:27.250 275 12498.48 -108.40 54664.75 88888.00 2012-10-01 07:52:27.375 275 12498.40 -108.42 54664.75 88888.00 2012-10-01 07:52:27.500 275 12498.30 -108.50 54664.78 88888.00 2012-10-01 07:52:27.625 275 12498.20 -108.53 54664.82 88888.00 2012-10-01 07:52:27.750 275 12498.12 -108.53 54664.88 88888.00 2012-10-01 07:52:27.875 275 12497.98 -108.55 54664.90 88888.00 2012-10-01 07:52:28.000 275 12497.88 -108.58 54664.95 88888.00 2012-10-01 07:52:28.125 275 12497.80 -108.62 54664.95 88888.00 2012-10-01 07:52:28.250 275 12497.73 -108.65 54665.05 88888.00 2012-10-01 07:52:28.375 275 12497.67 -108.67 54665.07 88888.00 2012-10-01 07:52:28.500 275 12497.58 -108.70 54665.10 88888.00 2012-10-01 07:52:28.625 275 12497.50 -108.70 54665.18 88888.00 2012-10-01 07:52:28.750 275 12497.45 -108.72 54665.20 88888.00 2012-10-01 07:52:28.875 275 12497.30 -108.75 54665.25 88888.00 2012-10-01 07:52:29.000 275 12497.23 -108.75 54665.30 88888.00 2012-10-01 07:52:29.125 275 12497.17 -108.72 54665.35 88888.00 2012-10-01 07:52:29.250 275 12497.08 -108.78 54665.38 88888.00 2012-10-01 07:52:29.375 275 12496.95 -108.83 54665.40 88888.00 2012-10-01 07:52:29.500 275 12496.85 -108.78 54665.47 88888.00 2012-10-01 07:52:29.625 275 12496.77 -108.75 54665.55 88888.00 2012-10-01 07:52:29.750 275 12496.75 -108.75 54665.57 88888.00 2012-10-01 07:52:29.875 275 12496.70 -108.75 54665.60 88888.00 2012-10-01 07:52:30.000 275 12496.62 -108.75 54665.65 88888.00 2012-10-01 07:52:30.125 275 12496.48 -108.72 54665.70 88888.00 2012-10-01 07:52:30.250 275 12496.35 -108.70 54665.75 88888.00 2012-10-01 07:52:30.375 275 12496.27 -108.70 54665.80 88888.00 2012-10-01 07:52:30.500 275 12496.15 -108.72 54665.82 88888.00 2012-10-01 07:52:30.625 275 12496.05 -108.72 54665.88 88888.00 2012-10-01 07:52:30.750 275 12496.00 -108.67 54665.90 88888.00 2012-10-01 07:52:30.875 275 12495.98 -108.67 54665.95 88888.00 2012-10-01 07:52:31.000 275 12495.92 -108.67 54665.97 88888.00 2012-10-01 07:52:31.125 275 12495.83 -108.70 54666.05 88888.00 2012-10-01 07:52:31.250 275 12495.75 -108.70 54666.10 88888.00 2012-10-01 07:52:31.375 275 12495.65 -108.67 54666.12 88888.00 2012-10-01 07:52:31.500 275 12495.52 -108.67 54666.18 88888.00 2012-10-01 07:52:31.625 275 12495.50 -108.60 54666.22 88888.00 2012-10-01 07:52:31.750 275 12495.45 -108.58 54666.30 88888.00 2012-10-01 07:52:31.875 275 12495.30 -108.55 54666.30 88888.00 2012-10-01 07:52:32.000 275 12495.20 -108.58 54666.35 88888.00 2012-10-01 07:52:32.125 275 12495.20 -108.55 54666.43 88888.00 2012-10-01 07:52:32.250 275 12495.10 -108.55 54666.45 88888.00 2012-10-01 07:52:32.375 275 12495.02 -108.50 54666.50 88888.00 2012-10-01 07:52:32.500 275 12494.98 -108.47 54666.50 88888.00 2012-10-01 07:52:32.625 275 12495.00 -108.47 54666.55 88888.00 2012-10-01 07:52:32.750 275 12494.98 -108.47 54666.62 88888.00 2012-10-01 07:52:32.875 275 12494.92 -108.45 54666.65 88888.00 2012-10-01 07:52:33.000 275 12494.80 -108.45 54666.70 88888.00 2012-10-01 07:52:33.125 275 12494.70 -108.42 54666.72 88888.00 2012-10-01 07:52:33.250 275 12494.65 -108.42 54666.78 88888.00 2012-10-01 07:52:33.375 275 12494.65 -108.38 54666.82 88888.00 2012-10-01 07:52:33.500 275 12494.58 -108.38 54666.82 88888.00 2012-10-01 07:52:33.625 275 12494.55 -108.38 54666.93 88888.00 2012-10-01 07:52:33.750 275 12494.50 -108.38 54666.97 88888.00 2012-10-01 07:52:33.875 275 12494.48 -108.40 54667.00 88888.00 2012-10-01 07:52:34.000 275 12494.38 -108.38 54667.05 88888.00 2012-10-01 07:52:34.125 275 12494.27 -108.38 54667.12 88888.00 2012-10-01 07:52:34.250 275 12494.23 -108.40 54667.15 88888.00 2012-10-01 07:52:34.375 275 12494.20 -108.40 54667.20 88888.00 2012-10-01 07:52:34.500 275 12494.15 -108.42 54667.22 88888.00 2012-10-01 07:52:34.625 275 12494.05 -108.40 54667.28 88888.00 2012-10-01 07:52:34.750 275 12494.00 -108.42 54667.32 88888.00 2012-10-01 07:52:34.875 275 12493.98 -108.45 54667.40 88888.00 2012-10-01 07:52:35.000 275 12493.95 -108.45 54667.40 88888.00 2012-10-01 07:52:35.125 275 12493.77 -108.47 54667.47 88888.00 2012-10-01 07:52:35.250 275 12493.70 -108.47 54667.55 88888.00 2012-10-01 07:52:35.375 275 12493.67 -108.50 54667.57 88888.00 2012-10-01 07:52:35.500 275 12493.60 -108.55 54667.62 88888.00 2012-10-01 07:52:35.625 275 12493.55 -108.55 54667.70 88888.00 2012-10-01 07:52:35.750 275 12493.52 -108.58 54667.75 88888.00 2012-10-01 07:52:35.875 275 12493.48 -108.60 54667.80 88888.00 2012-10-01 07:52:36.000 275 12493.38 -108.60 54667.85 88888.00 2012-10-01 07:52:36.125 275 12493.27 -108.62 54667.90 88888.00 2012-10-01 07:52:36.250 275 12493.17 -108.70 54667.97 88888.00 2012-10-01 07:52:36.375 275 12493.12 -108.72 54668.00 88888.00 2012-10-01 07:52:36.500 275 12493.08 -108.72 54668.07 88888.00 2012-10-01 07:52:36.625 275 12493.00 -108.75 54668.07 88888.00 2012-10-01 07:52:36.750 275 12492.98 -108.75 54668.12 88888.00 2012-10-01 07:52:36.875 275 12492.98 -108.75 54668.20 88888.00 2012-10-01 07:52:37.000 275 12492.88 -108.78 54668.28 88888.00 2012-10-01 07:52:37.125 275 12492.83 -108.80 54668.30 88888.00 2012-10-01 07:52:37.250 275 12492.70 -108.85 54668.35 88888.00 2012-10-01 07:52:37.375 275 12492.65 -108.85 54668.40 88888.00 2012-10-01 07:52:37.500 275 12492.60 -108.85 54668.50 88888.00 2012-10-01 07:52:37.625 275 12492.58 -108.90 54668.55 88888.00 2012-10-01 07:52:37.750 275 12492.45 -108.92 54668.60 88888.00 2012-10-01 07:52:37.875 275 12492.40 -108.92 54668.62 88888.00 2012-10-01 07:52:38.000 275 12492.38 -108.90 54668.70 88888.00 2012-10-01 07:52:38.125 275 12492.33 -108.92 54668.78 88888.00 2012-10-01 07:52:38.250 275 12492.20 -108.95 54668.82 88888.00 2012-10-01 07:52:38.375 275 12492.12 -108.90 54668.85 88888.00 2012-10-01 07:52:38.500 275 12492.08 -108.92 54668.88 88888.00 2012-10-01 07:52:38.625 275 12492.02 -108.92 54668.95 88888.00 2012-10-01 07:52:38.750 275 12491.98 -108.90 54669.00 88888.00 2012-10-01 07:52:38.875 275 12491.98 -108.92 54669.05 88888.00 2012-10-01 07:52:39.000 275 12492.00 -108.95 54669.12 88888.00 2012-10-01 07:52:39.125 275 12491.98 -108.92 54669.18 88888.00 2012-10-01 07:52:39.250 275 12491.92 -108.92 54669.22 88888.00 2012-10-01 07:52:39.375 275 12491.95 -108.95 54669.28 88888.00 2012-10-01 07:52:39.500 275 12491.90 -108.97 54669.35 88888.00 2012-10-01 07:52:39.625 275 12491.85 -108.92 54669.40 88888.00 2012-10-01 07:52:39.750 275 12491.80 -108.92 54669.45 88888.00 2012-10-01 07:52:39.875 275 12491.70 -108.97 54669.47 88888.00 2012-10-01 07:52:40.000 275 12491.70 -108.97 54669.53 88888.00 2012-10-01 07:52:40.125 275 12491.67 -108.92 54669.60 88888.00 2012-10-01 07:52:40.250 275 12491.60 -108.90 54669.65 88888.00 2012-10-01 07:52:40.375 275 12491.52 -108.90 54669.70 88888.00 2012-10-01 07:52:40.500 275 12491.45 -108.90 54669.78 88888.00 2012-10-01 07:52:40.625 275 12491.42 -108.88 54669.82 88888.00 2012-10-01 07:52:40.750 275 12491.48 -108.85 54669.85 88888.00 2012-10-01 07:52:40.875 275 12491.40 -108.83 54669.93 88888.00 2012-10-01 07:52:41.000 275 12491.30 -108.83 54670.00 88888.00 2012-10-01 07:52:41.125 275 12491.27 -108.83 54670.05 88888.00 2012-10-01 07:52:41.250 275 12491.25 -108.83 54670.12 88888.00 2012-10-01 07:52:41.375 275 12491.20 -108.85 54670.18 88888.00 2012-10-01 07:52:41.500 275 12491.15 -108.83 54670.25 88888.00 2012-10-01 07:52:41.625 275 12491.10 -108.80 54670.32 88888.00 2012-10-01 07:52:41.750 275 12491.02 -108.80 54670.40 88888.00 2012-10-01 07:52:41.875 275 12490.95 -108.80 54670.43 88888.00 2012-10-01 07:52:42.000 275 12490.92 -108.83 54670.47 88888.00 2012-10-01 07:52:42.125 275 12490.85 -108.80 54670.55 88888.00 2012-10-01 07:52:42.250 275 12490.75 -108.88 54670.62 88888.00 2012-10-01 07:52:42.375 275 12490.75 -108.85 54670.68 88888.00 2012-10-01 07:52:42.500 275 12490.75 -108.83 54670.75 88888.00 2012-10-01 07:52:42.625 275 12490.65 -108.85 54670.85 88888.00 2012-10-01 07:52:42.750 275 12490.55 -108.90 54670.93 88888.00 2012-10-01 07:52:42.875 275 12490.45 -108.95 54670.97 88888.00 2012-10-01 07:52:43.000 275 12490.42 -108.95 54671.03 88888.00 2012-10-01 07:52:43.125 275 12490.42 -108.97 54671.12 88888.00 2012-10-01 07:52:43.250 275 12490.35 -109.03 54671.18 88888.00 2012-10-01 07:52:43.375 275 12490.27 -109.03 54671.20 88888.00 2012-10-01 07:52:43.500 275 12490.23 -109.08 54671.25 88888.00 2012-10-01 07:52:43.625 275 12490.30 -109.15 54671.32 88888.00 2012-10-01 07:52:43.750 275 12490.35 -109.20 54671.38 88888.00 2012-10-01 07:52:43.875 275 12490.20 -109.25 54671.47 88888.00 2012-10-01 07:52:44.000 275 12490.12 -109.28 54671.55 88888.00 2012-10-01 07:52:44.125 275 12490.08 -109.33 54671.62 88888.00 2012-10-01 07:52:44.250 275 12490.02 -109.40 54671.72 88888.00 2012-10-01 07:52:44.375 275 12490.00 -109.42 54671.80 88888.00 2012-10-01 07:52:44.500 275 12490.00 -109.47 54671.85 88888.00 2012-10-01 07:52:44.625 275 12490.00 -109.53 54671.95 88888.00 2012-10-01 07:52:44.750 275 12490.00 -109.60 54672.00 88888.00 2012-10-01 07:52:44.875 275 12489.95 -109.65 54672.07 88888.00 2012-10-01 07:52:45.000 275 12489.98 -109.70 54672.12 88888.00 2012-10-01 07:52:45.125 275 12489.92 -109.78 54672.18 88888.00 2012-10-01 07:52:45.250 275 12489.88 -109.85 54672.25 88888.00 2012-10-01 07:52:45.375 275 12489.88 -109.90 54672.32 88888.00 2012-10-01 07:52:45.500 275 12489.85 -109.97 54672.40 88888.00 2012-10-01 07:52:45.625 275 12489.88 -110.03 54672.45 88888.00 2012-10-01 07:52:45.750 275 12489.85 -110.08 54672.55 88888.00 2012-10-01 07:52:45.875 275 12489.80 -110.15 54672.60 88888.00 2012-10-01 07:52:46.000 275 12489.77 -110.22 54672.70 88888.00 2012-10-01 07:52:46.125 275 12489.77 -110.30 54672.78 88888.00 2012-10-01 07:52:46.250 275 12489.73 -110.40 54672.82 88888.00 2012-10-01 07:52:46.375 275 12489.75 -110.45 54672.88 88888.00 2012-10-01 07:52:46.500 275 12489.70 -110.53 54672.93 88888.00 2012-10-01 07:52:46.625 275 12489.65 -110.60 54673.05 88888.00 2012-10-01 07:52:46.750 275 12489.62 -110.67 54673.12 88888.00 2012-10-01 07:52:46.875 275 12489.62 -110.70 54673.20 88888.00 2012-10-01 07:52:47.000 275 12489.62 -110.80 54673.22 88888.00 2012-10-01 07:52:47.125 275 12489.58 -110.88 54673.32 88888.00 2012-10-01 07:52:47.250 275 12489.50 -110.97 54673.40 88888.00 2012-10-01 07:52:47.375 275 12489.55 -111.03 54673.45 88888.00 2012-10-01 07:52:47.500 275 12489.45 -111.10 54673.55 88888.00 2012-10-01 07:52:47.625 275 12489.33 -111.17 54673.62 88888.00 2012-10-01 07:52:47.750 275 12489.33 -111.25 54673.70 88888.00 2012-10-01 07:52:47.875 275 12489.30 -111.30 54673.80 88888.00 2012-10-01 07:52:48.000 275 12489.20 -111.35 54673.88 88888.00 2012-10-01 07:52:48.125 275 12489.17 -111.45 54673.95 88888.00 2012-10-01 07:52:48.250 275 12489.10 -111.58 54674.07 88888.00 2012-10-01 07:52:48.375 275 12489.02 -111.65 54674.10 88888.00 2012-10-01 07:52:48.500 275 12488.95 -111.72 54674.20 88888.00 2012-10-01 07:52:48.625 275 12488.90 -111.78 54674.28 88888.00 2012-10-01 07:52:48.750 275 12488.83 -111.83 54674.38 88888.00 2012-10-01 07:52:48.875 275 12488.80 -111.90 54674.43 88888.00 2012-10-01 07:52:49.000 275 12488.73 -111.97 54674.50 88888.00 2012-10-01 07:52:49.125 275 12488.65 -112.03 54674.60 88888.00 2012-10-01 07:52:49.250 275 12488.60 -112.08 54674.65 88888.00 2012-10-01 07:52:49.375 275 12488.58 -112.12 54674.75 88888.00 2012-10-01 07:52:49.500 275 12488.52 -112.17 54674.80 88888.00 2012-10-01 07:52:49.625 275 12488.48 -112.22 54674.93 88888.00 2012-10-01 07:52:49.750 275 12488.40 -112.28 54675.05 88888.00 2012-10-01 07:52:49.875 275 12488.33 -112.35 54675.12 88888.00 2012-10-01 07:52:50.000 275 12488.27 -112.40 54675.20 88888.00 2012-10-01 07:52:50.125 275 12488.23 -112.45 54675.28 88888.00 2012-10-01 07:52:50.250 275 12488.12 -112.47 54675.35 88888.00 2012-10-01 07:52:50.375 275 12488.12 -112.50 54675.43 88888.00 2012-10-01 07:52:50.500 275 12488.12 -112.55 54675.53 88888.00 2012-10-01 07:52:50.625 275 12488.08 -112.62 54675.60 88888.00 2012-10-01 07:52:50.750 275 12488.02 -112.65 54675.70 88888.00 2012-10-01 07:52:50.875 275 12488.00 -112.67 54675.75 88888.00 2012-10-01 07:52:51.000 275 12487.90 -112.75 54675.80 88888.00 2012-10-01 07:52:51.125 275 12487.80 -112.80 54675.88 88888.00 2012-10-01 07:52:51.250 275 12487.75 -112.80 54676.00 88888.00 2012-10-01 07:52:51.375 275 12487.77 -112.83 54676.05 88888.00 2012-10-01 07:52:51.500 275 12487.70 -112.90 54676.15 88888.00 2012-10-01 07:52:51.625 275 12487.62 -112.92 54676.25 88888.00 2012-10-01 07:52:51.750 275 12487.60 -112.92 54676.30 88888.00 2012-10-01 07:52:51.875 275 12487.58 -112.95 54676.38 88888.00 2012-10-01 07:52:52.000 275 12487.60 -113.00 54676.45 88888.00 2012-10-01 07:52:52.125 275 12487.62 -113.03 54676.57 88888.00 2012-10-01 07:52:52.250 275 12487.58 -113.05 54676.70 88888.00 2012-10-01 07:52:52.375 275 12487.60 -113.03 54676.78 88888.00 2012-10-01 07:52:52.500 275 12487.55 -113.05 54676.85 88888.00 2012-10-01 07:52:52.625 275 12487.45 -113.10 54676.90 88888.00 2012-10-01 07:52:52.750 275 12487.42 -113.10 54677.03 88888.00 2012-10-01 07:52:52.875 275 12487.40 -113.12 54677.10 88888.00 2012-10-01 07:52:53.000 275 12487.33 -113.15 54677.18 88888.00 2012-10-01 07:52:53.125 275 12487.27 -113.17 54677.25 88888.00 2012-10-01 07:52:53.250 275 12487.25 -113.20 54677.38 88888.00 2012-10-01 07:52:53.375 275 12487.20 -113.20 54677.45 88888.00 2012-10-01 07:52:53.500 275 12487.10 -113.22 54677.53 88888.00 2012-10-01 07:52:53.625 275 12487.02 -113.22 54677.60 88888.00 2012-10-01 07:52:53.750 275 12487.05 -113.25 54677.68 88888.00 2012-10-01 07:52:53.875 275 12487.08 -113.25 54677.78 88888.00 2012-10-01 07:52:54.000 275 12487.00 -113.28 54677.82 88888.00 2012-10-01 07:52:54.125 275 12486.95 -113.33 54677.93 88888.00 2012-10-01 07:52:54.250 275 12486.95 -113.38 54678.03 88888.00 2012-10-01 07:52:54.375 275 12487.05 -113.38 54678.12 88888.00 2012-10-01 07:52:54.500 275 12487.05 -113.40 54678.18 88888.00 2012-10-01 07:52:54.625 275 12486.98 -113.40 54678.30 88888.00 2012-10-01 07:52:54.750 275 12486.92 -113.45 54678.38 88888.00 2012-10-01 07:52:54.875 275 12486.88 -113.50 54678.43 88888.00 2012-10-01 07:52:55.000 275 12486.88 -113.53 54678.50 88888.00 2012-10-01 07:52:55.125 275 12486.85 -113.55 54678.60 88888.00 2012-10-01 07:52:55.250 275 12486.77 -113.58 54678.72 88888.00 2012-10-01 07:52:55.375 275 12486.77 -113.58 54678.80 88888.00 2012-10-01 07:52:55.500 275 12486.83 -113.60 54678.88 88888.00 2012-10-01 07:52:55.625 275 12486.88 -113.60 54679.00 88888.00 2012-10-01 07:52:55.750 275 12486.85 -113.67 54679.07 88888.00 2012-10-01 07:52:55.875 275 12486.85 -113.72 54679.15 88888.00 2012-10-01 07:52:56.000 275 12486.85 -113.75 54679.20 88888.00 2012-10-01 07:52:56.125 275 12486.77 -113.78 54679.30 88888.00 2012-10-01 07:52:56.250 275 12486.73 -113.80 54679.40 88888.00 2012-10-01 07:52:56.375 275 12486.70 -113.83 54679.53 88888.00 2012-10-01 07:52:56.500 275 12486.67 -113.88 54679.60 88888.00 2012-10-01 07:52:56.625 275 12486.67 -113.90 54679.70 88888.00 2012-10-01 07:52:56.750 275 12486.62 -113.95 54679.78 88888.00 2012-10-01 07:52:56.875 275 12486.58 -113.97 54679.88 88888.00 2012-10-01 07:52:57.000 275 12486.52 -114.00 54679.97 88888.00 2012-10-01 07:52:57.125 275 12486.48 -114.03 54680.07 88888.00 2012-10-01 07:52:57.250 275 12486.42 -114.08 54680.15 88888.00 2012-10-01 07:52:57.375 275 12486.42 -114.05 54680.25 88888.00 2012-10-01 07:52:57.500 275 12486.42 -114.08 54680.35 88888.00 2012-10-01 07:52:57.625 275 12486.40 -114.08 54680.43 88888.00 2012-10-01 07:52:57.750 275 12486.40 -114.10 54680.53 88888.00 2012-10-01 07:52:57.875 275 12486.40 -114.12 54680.62 88888.00 2012-10-01 07:52:58.000 275 12486.35 -114.17 54680.70 88888.00 2012-10-01 07:52:58.125 275 12486.25 -114.20 54680.75 88888.00 2012-10-01 07:52:58.250 275 12486.23 -114.22 54680.85 88888.00 2012-10-01 07:52:58.375 275 12486.27 -114.25 54680.90 88888.00 2012-10-01 07:52:58.500 275 12486.17 -114.25 54680.97 88888.00 2012-10-01 07:52:58.625 275 12486.20 -114.22 54681.07 88888.00 2012-10-01 07:52:58.750 275 12486.27 -114.22 54681.18 88888.00 2012-10-01 07:52:58.875 275 12486.25 -114.22 54681.28 88888.00 2012-10-01 07:52:59.000 275 12486.23 -114.22 54681.38 88888.00 2012-10-01 07:52:59.125 275 12486.25 -114.28 54681.47 88888.00 2012-10-01 07:52:59.250 275 12486.27 -114.30 54681.60 88888.00 2012-10-01 07:52:59.375 275 12486.25 -114.28 54681.65 88888.00 2012-10-01 07:52:59.500 275 12486.17 -114.28 54681.75 88888.00 2012-10-01 07:52:59.625 275 12486.15 -114.28 54681.80 88888.00 2012-10-01 07:52:59.750 275 12486.17 -114.35 54681.90 88888.00 2012-10-01 07:52:59.875 275 12486.15 -114.38 54682.00 88888.00 2012-10-01 07:53:00.000 275 12486.12 -114.35 54682.07 88888.00 2012-10-01 07:53:00.125 275 12486.05 -114.38 54682.18 88888.00 2012-10-01 07:53:00.250 275 12486.08 -114.35 54682.30 88888.00 2012-10-01 07:53:00.375 275 12486.10 -114.35 54682.32 88888.00 2012-10-01 07:53:00.500 275 12486.02 -114.35 54682.43 88888.00 2012-10-01 07:53:00.625 275 12486.02 -114.35 54682.53 88888.00 2012-10-01 07:53:00.750 275 12486.05 -114.33 54682.62 88888.00 2012-10-01 07:53:00.875 275 12486.08 -114.33 54682.72 88888.00 2012-10-01 07:53:01.000 275 12486.05 -114.38 54682.80 88888.00 2012-10-01 07:53:01.125 275 12486.02 -114.38 54682.88 88888.00 2012-10-01 07:53:01.250 275 12485.98 -114.40 54683.00 88888.00 2012-10-01 07:53:01.375 275 12486.00 -114.38 54683.07 88888.00 2012-10-01 07:53:01.500 275 12486.00 -114.38 54683.18 88888.00 2012-10-01 07:53:01.625 275 12485.90 -114.38 54683.25 88888.00 2012-10-01 07:53:01.750 275 12485.85 -114.38 54683.32 88888.00 2012-10-01 07:53:01.875 275 12485.88 -114.38 54683.40 88888.00 2012-10-01 07:53:02.000 275 12485.92 -114.38 54683.50 88888.00 2012-10-01 07:53:02.125 275 12485.92 -114.35 54683.60 88888.00 2012-10-01 07:53:02.250 275 12485.85 -114.38 54683.70 88888.00 2012-10-01 07:53:02.375 275 12485.80 -114.40 54683.80 88888.00 2012-10-01 07:53:02.500 275 12485.77 -114.38 54683.88 88888.00 2012-10-01 07:53:02.625 275 12485.73 -114.38 54683.97 88888.00 2012-10-01 07:53:02.750 275 12485.65 -114.38 54684.05 88888.00 2012-10-01 07:53:02.875 275 12485.62 -114.42 54684.10 88888.00 2012-10-01 07:53:03.000 275 12485.58 -114.42 54684.20 88888.00 2012-10-01 07:53:03.125 275 12485.58 -114.40 54684.30 88888.00 2012-10-01 07:53:03.250 275 12485.52 -114.40 54684.38 88888.00 2012-10-01 07:53:03.375 275 12485.58 -114.40 54684.45 88888.00 2012-10-01 07:53:03.500 275 12485.58 -114.40 54684.57 88888.00 2012-10-01 07:53:03.625 275 12485.52 -114.42 54684.65 88888.00 2012-10-01 07:53:03.750 275 12485.48 -114.45 54684.72 88888.00 2012-10-01 07:53:03.875 275 12485.48 -114.45 54684.82 88888.00 2012-10-01 07:53:04.000 275 12485.48 -114.47 54684.90 88888.00 2012-10-01 07:53:04.125 275 12485.45 -114.50 54685.00 88888.00 2012-10-01 07:53:04.250 275 12485.42 -114.53 54685.12 88888.00 2012-10-01 07:53:04.375 275 12485.42 -114.50 54685.20 88888.00 2012-10-01 07:53:04.500 275 12485.42 -114.50 54685.28 88888.00 2012-10-01 07:53:04.625 275 12485.42 -114.53 54685.35 88888.00 2012-10-01 07:53:04.750 275 12485.35 -114.53 54685.47 88888.00 2012-10-01 07:53:04.875 275 12485.30 -114.55 54685.55 88888.00 2012-10-01 07:53:05.000 275 12485.30 -114.55 54685.62 88888.00 2012-10-01 07:53:05.125 275 12485.25 -114.58 54685.70 88888.00 2012-10-01 07:53:05.250 275 12485.17 -114.60 54685.82 88888.00 2012-10-01 07:53:05.375 275 12485.20 -114.62 54685.88 88888.00 2012-10-01 07:53:05.500 275 12485.25 -114.60 54685.97 88888.00 2012-10-01 07:53:05.625 275 12485.27 -114.62 54686.05 88888.00 2012-10-01 07:53:05.750 275 12485.23 -114.62 54686.18 88888.00 2012-10-01 07:53:05.875 275 12485.23 -114.65 54686.25 88888.00 2012-10-01 07:53:06.000 275 12485.15 -114.67 54686.38 88888.00 2012-10-01 07:53:06.125 275 12485.15 -114.67 54686.47 88888.00 2012-10-01 07:53:06.250 275 12485.10 -114.67 54686.55 88888.00 2012-10-01 07:53:06.375 275 12485.05 -114.70 54686.62 88888.00 2012-10-01 07:53:06.500 275 12484.98 -114.70 54686.72 88888.00 2012-10-01 07:53:06.625 275 12484.98 -114.70 54686.85 88888.00 2012-10-01 07:53:06.750 275 12484.98 -114.72 54686.93 88888.00 2012-10-01 07:53:06.875 275 12484.92 -114.75 54687.05 88888.00 2012-10-01 07:53:07.000 275 12484.88 -114.75 54687.12 88888.00 2012-10-01 07:53:07.125 275 12484.88 -114.78 54687.20 88888.00 2012-10-01 07:53:07.250 275 12484.85 -114.85 54687.30 88888.00 2012-10-01 07:53:07.375 275 12484.88 -114.85 54687.38 88888.00 2012-10-01 07:53:07.500 275 12484.90 -114.88 54687.50 88888.00 2012-10-01 07:53:07.625 275 12484.85 -114.90 54687.57 88888.00 2012-10-01 07:53:07.750 275 12484.90 -114.92 54687.65 88888.00 2012-10-01 07:53:07.875 275 12484.92 -114.95 54687.75 88888.00 2012-10-01 07:53:08.000 275 12484.90 -114.95 54687.82 88888.00 2012-10-01 07:53:08.125 275 12484.92 -114.95 54687.93 88888.00 2012-10-01 07:53:08.250 275 12484.90 -115.03 54688.03 88888.00 2012-10-01 07:53:08.375 275 12484.90 -115.03 54688.07 88888.00 2012-10-01 07:53:08.500 275 12484.92 -115.00 54688.20 88888.00 2012-10-01 07:53:08.625 275 12485.00 -115.05 54688.28 88888.00 2012-10-01 07:53:08.750 275 12485.05 -115.05 54688.38 88888.00 2012-10-01 07:53:08.875 275 12484.98 -115.08 54688.45 88888.00 2012-10-01 07:53:09.000 275 12484.98 -115.12 54688.53 88888.00 2012-10-01 07:53:09.125 275 12485.00 -115.12 54688.68 88888.00 2012-10-01 07:53:09.250 275 12485.02 -115.15 54688.75 88888.00 2012-10-01 07:53:09.375 275 12485.08 -115.17 54688.78 88888.00 2012-10-01 07:53:09.500 275 12485.08 -115.20 54688.88 88888.00 2012-10-01 07:53:09.625 275 12485.05 -115.20 54688.95 88888.00 2012-10-01 07:53:09.750 275 12485.12 -115.22 54689.03 88888.00 2012-10-01 07:53:09.875 275 12485.15 -115.22 54689.10 88888.00 2012-10-01 07:53:10.000 275 12485.15 -115.25 54689.18 88888.00 2012-10-01 07:53:10.125 275 12485.20 -115.25 54689.30 88888.00 2012-10-01 07:53:10.250 275 12485.15 -115.28 54689.40 88888.00 2012-10-01 07:53:10.375 275 12485.20 -115.28 54689.47 88888.00 2012-10-01 07:53:10.500 275 12485.23 -115.28 54689.55 88888.00 2012-10-01 07:53:10.625 275 12485.25 -115.33 54689.68 88888.00 2012-10-01 07:53:10.750 275 12485.25 -115.33 54689.75 88888.00 2012-10-01 07:53:10.875 275 12485.20 -115.33 54689.82 88888.00 2012-10-01 07:53:11.000 275 12485.23 -115.35 54689.93 88888.00 2012-10-01 07:53:11.125 275 12485.30 -115.38 54689.97 88888.00 2012-10-01 07:53:11.250 275 12485.35 -115.42 54690.07 88888.00 2012-10-01 07:53:11.375 275 12485.38 -115.40 54690.15 88888.00 2012-10-01 07:53:11.500 275 12485.33 -115.40 54690.25 88888.00 2012-10-01 07:53:11.625 275 12485.30 -115.42 54690.30 88888.00 2012-10-01 07:53:11.750 275 12485.33 -115.45 54690.35 88888.00 2012-10-01 07:53:11.875 275 12485.40 -115.47 54690.43 88888.00 2012-10-01 07:53:12.000 275 12485.42 -115.47 54690.50 88888.00 2012-10-01 07:53:12.125 275 12485.48 -115.50 54690.57 88888.00 2012-10-01 07:53:12.250 275 12485.48 -115.60 54690.65 88888.00 2012-10-01 07:53:12.375 275 12485.52 -115.58 54690.72 88888.00 2012-10-01 07:53:12.500 275 12485.55 -115.62 54690.80 88888.00 2012-10-01 07:53:12.625 275 12485.62 -115.60 54690.90 88888.00 2012-10-01 07:53:12.750 275 12485.65 -115.60 54691.03 88888.00 2012-10-01 07:53:12.875 275 12485.65 -115.60 54691.10 88888.00 2012-10-01 07:53:13.000 275 12485.75 -115.65 54691.15 88888.00 2012-10-01 07:53:13.125 275 12485.83 -115.67 54691.20 88888.00 2012-10-01 07:53:13.250 275 12485.83 -115.67 54691.28 88888.00 2012-10-01 07:53:13.375 275 12485.83 -115.70 54691.38 88888.00 2012-10-01 07:53:13.500 275 12485.85 -115.70 54691.45 88888.00 2012-10-01 07:53:13.625 275 12485.92 -115.70 54691.53 88888.00 2012-10-01 07:53:13.750 275 12485.98 -115.78 54691.62 88888.00 2012-10-01 07:53:13.875 275 12485.98 -115.83 54691.70 88888.00 2012-10-01 07:53:14.000 275 12486.00 -115.85 54691.75 88888.00 2012-10-01 07:53:14.125 275 12486.02 -115.85 54691.82 88888.00 2012-10-01 07:53:14.250 275 12486.08 -115.90 54691.95 88888.00 2012-10-01 07:53:14.375 275 12486.12 -115.88 54692.03 88888.00 2012-10-01 07:53:14.500 275 12486.12 -115.88 54692.05 88888.00 2012-10-01 07:53:14.625 275 12486.12 -115.92 54692.15 88888.00 2012-10-01 07:53:14.750 275 12486.20 -115.97 54692.22 88888.00 2012-10-01 07:53:14.875 275 12486.20 -116.00 54692.32 88888.00 2012-10-01 07:53:15.000 275 12486.30 -116.03 54692.38 88888.00 2012-10-01 07:53:15.125 275 12486.35 -116.00 54692.47 88888.00 2012-10-01 07:53:15.250 275 12486.35 -116.05 54692.57 88888.00 2012-10-01 07:53:15.375 275 12486.45 -116.05 54692.65 88888.00 2012-10-01 07:53:15.500 275 12486.42 -116.05 54692.75 88888.00 2012-10-01 07:53:15.625 275 12486.45 -116.08 54692.80 88888.00 2012-10-01 07:53:15.750 275 12486.50 -116.08 54692.90 88888.00 2012-10-01 07:53:15.875 275 12486.52 -116.08 54692.95 88888.00 2012-10-01 07:53:16.000 275 12486.60 -116.08 54693.05 88888.00 2012-10-01 07:53:16.125 275 12486.70 -116.08 54693.12 88888.00 2012-10-01 07:53:16.250 275 12486.73 -116.15 54693.22 88888.00 2012-10-01 07:53:16.375 275 12486.73 -116.12 54693.30 88888.00 2012-10-01 07:53:16.500 275 12486.70 -116.12 54693.35 88888.00 2012-10-01 07:53:16.625 275 12486.70 -116.17 54693.43 88888.00 2012-10-01 07:53:16.750 275 12486.67 -116.17 54693.53 88888.00 2012-10-01 07:53:16.875 275 12486.70 -116.17 54693.62 88888.00 2012-10-01 07:53:17.000 275 12486.75 -116.15 54693.65 88888.00 2012-10-01 07:53:17.125 275 12486.80 -116.17 54693.72 88888.00 2012-10-01 07:53:17.250 275 12486.80 -116.20 54693.85 88888.00 2012-10-01 07:53:17.375 275 12486.88 -116.17 54693.93 88888.00 2012-10-01 07:53:17.500 275 12486.90 -116.20 54694.00 88888.00 2012-10-01 07:53:17.625 275 12486.85 -116.20 54694.10 88888.00 2012-10-01 07:53:17.750 275 12486.83 -116.22 54694.18 88888.00 2012-10-01 07:53:17.875 275 12486.90 -116.25 54694.25 88888.00 2012-10-01 07:53:18.000 275 12486.90 -116.25 54694.30 88888.00 2012-10-01 07:53:18.125 275 12486.92 -116.22 54694.38 88888.00 2012-10-01 07:53:18.250 275 12486.95 -116.25 54694.47 88888.00 2012-10-01 07:53:18.375 275 12487.00 -116.28 54694.53 88888.00 2012-10-01 07:53:18.500 275 12487.05 -116.28 54694.62 88888.00 2012-10-01 07:53:18.625 275 12487.05 -116.28 54694.72 88888.00 2012-10-01 07:53:18.750 275 12487.10 -116.33 54694.78 88888.00 2012-10-01 07:53:18.875 275 12487.10 -116.33 54694.88 88888.00 2012-10-01 07:53:19.000 275 12487.12 -116.33 54694.95 88888.00 2012-10-01 07:53:19.125 275 12487.17 -116.35 54695.05 88888.00 2012-10-01 07:53:19.250 275 12487.23 -116.40 54695.15 88888.00 2012-10-01 07:53:19.375 275 12487.27 -116.38 54695.20 88888.00 2012-10-01 07:53:19.500 275 12487.23 -116.38 54695.25 88888.00 2012-10-01 07:53:19.625 275 12487.23 -116.40 54695.35 88888.00 2012-10-01 07:53:19.750 275 12487.25 -116.42 54695.43 88888.00 2012-10-01 07:53:19.875 275 12487.30 -116.42 54695.50 88888.00 2012-10-01 07:53:20.000 275 12487.30 -116.45 54695.60 88888.00 2012-10-01 07:53:20.125 275 12487.25 -116.47 54695.65 88888.00 2012-10-01 07:53:20.250 275 12487.27 -116.50 54695.80 88888.00 2012-10-01 07:53:20.375 275 12487.33 -116.47 54695.88 88888.00 2012-10-01 07:53:20.500 275 12487.33 -116.47 54695.97 88888.00 2012-10-01 07:53:20.625 275 12487.35 -116.53 54696.03 88888.00 2012-10-01 07:53:20.750 275 12487.40 -116.55 54696.10 88888.00 2012-10-01 07:53:20.875 275 12487.40 -116.58 54696.20 88888.00 2012-10-01 07:53:21.000 275 12487.40 -116.55 54696.25 88888.00 2012-10-01 07:53:21.125 275 12487.40 -116.58 54696.35 88888.00 2012-10-01 07:53:21.250 275 12487.38 -116.60 54696.45 88888.00 2012-10-01 07:53:21.375 275 12487.38 -116.60 54696.53 88888.00 2012-10-01 07:53:21.500 275 12487.42 -116.65 54696.60 88888.00 2012-10-01 07:53:21.625 275 12487.50 -116.65 54696.70 88888.00 2012-10-01 07:53:21.750 275 12487.58 -116.65 54696.78 88888.00 2012-10-01 07:53:21.875 275 12487.62 -116.67 54696.85 88888.00 2012-10-01 07:53:22.000 275 12487.62 -116.67 54696.88 88888.00 2012-10-01 07:53:22.125 275 12487.60 -116.70 54696.95 88888.00 2012-10-01 07:53:22.250 275 12487.65 -116.70 54697.03 88888.00 2012-10-01 07:53:22.375 275 12487.75 -116.70 54697.12 88888.00 2012-10-01 07:53:22.500 275 12487.77 -116.67 54697.22 88888.00 2012-10-01 07:53:22.625 275 12487.77 -116.67 54697.32 88888.00 2012-10-01 07:53:22.750 275 12487.80 -116.67 54697.40 88888.00 2012-10-01 07:53:22.875 275 12487.85 -116.67 54697.45 88888.00 2012-10-01 07:53:23.000 275 12487.98 -116.67 54697.53 88888.00 2012-10-01 07:53:23.125 275 12488.02 -116.70 54697.62 88888.00 2012-10-01 07:53:23.250 275 12488.08 -116.67 54697.70 88888.00 2012-10-01 07:53:23.375 275 12488.12 -116.65 54697.78 88888.00 2012-10-01 07:53:23.500 275 12488.15 -116.67 54697.82 88888.00 2012-10-01 07:53:23.625 275 12488.20 -116.65 54697.88 88888.00 2012-10-01 07:53:23.750 275 12488.25 -116.67 54697.97 88888.00 2012-10-01 07:53:23.875 275 12488.30 -116.65 54698.07 88888.00 2012-10-01 07:53:24.000 275 12488.30 -116.62 54698.12 88888.00 2012-10-01 07:53:24.125 275 12488.38 -116.62 54698.20 88888.00 2012-10-01 07:53:24.250 275 12488.48 -116.65 54698.28 88888.00 2012-10-01 07:53:24.375 275 12488.58 -116.65 54698.35 88888.00 2012-10-01 07:53:24.500 275 12488.55 -116.62 54698.40 88888.00 2012-10-01 07:53:24.625 275 12488.58 -116.65 54698.47 88888.00 2012-10-01 07:53:24.750 275 12488.60 -116.65 54698.53 88888.00 2012-10-01 07:53:24.875 275 12488.65 -116.60 54698.62 88888.00 2012-10-01 07:53:25.000 275 12488.70 -116.58 54698.70 88888.00 2012-10-01 07:53:25.125 275 12488.67 -116.60 54698.80 88888.00 2012-10-01 07:53:25.250 275 12488.73 -116.58 54698.93 88888.00 2012-10-01 07:53:25.375 275 12488.77 -116.58 54698.95 88888.00 2012-10-01 07:53:25.500 275 12488.80 -116.60 54699.00 88888.00 2012-10-01 07:53:25.625 275 12488.88 -116.58 54699.05 88888.00 2012-10-01 07:53:25.750 275 12488.88 -116.55 54699.18 88888.00 2012-10-01 07:53:25.875 275 12488.92 -116.58 54699.22 88888.00 2012-10-01 07:53:26.000 275 12489.02 -116.60 54699.30 88888.00 2012-10-01 07:53:26.125 275 12489.08 -116.60 54699.43 88888.00 2012-10-01 07:53:26.250 275 12489.05 -116.62 54699.55 88888.00 2012-10-01 07:53:26.375 275 12489.10 -116.62 54699.60 88888.00 2012-10-01 07:53:26.500 275 12489.12 -116.58 54699.65 88888.00 2012-10-01 07:53:26.625 275 12489.15 -116.58 54699.75 88888.00 2012-10-01 07:53:26.750 275 12489.15 -116.55 54699.82 88888.00 2012-10-01 07:53:26.875 275 12489.20 -116.58 54699.93 88888.00 2012-10-01 07:53:27.000 275 12489.25 -116.60 54699.97 88888.00 2012-10-01 07:53:27.125 275 12489.30 -116.60 54700.05 88888.00 2012-10-01 07:53:27.250 275 12489.33 -116.62 54700.15 88888.00 2012-10-01 07:53:27.375 275 12489.38 -116.65 54700.25 88888.00 2012-10-01 07:53:27.500 275 12489.42 -116.65 54700.32 88888.00 2012-10-01 07:53:27.625 275 12489.42 -116.70 54700.40 88888.00 2012-10-01 07:53:27.750 275 12489.45 -116.70 54700.47 88888.00 2012-10-01 07:53:27.875 275 12489.48 -116.67 54700.60 88888.00 2012-10-01 07:53:28.000 275 12489.55 -116.70 54700.68 88888.00 2012-10-01 07:53:28.125 275 12489.62 -116.72 54700.78 88888.00 2012-10-01 07:53:28.250 275 12489.62 -116.78 54700.88 88888.00 2012-10-01 07:53:28.375 275 12489.70 -116.78 54700.97 88888.00 2012-10-01 07:53:28.500 275 12489.75 -116.83 54701.05 88888.00 2012-10-01 07:53:28.625 275 12489.70 -116.85 54701.12 88888.00 2012-10-01 07:53:28.750 275 12489.67 -116.88 54701.22 88888.00 2012-10-01 07:53:28.875 275 12489.70 -116.90 54701.30 88888.00 2012-10-01 07:53:29.000 275 12489.75 -116.88 54701.35 88888.00 2012-10-01 07:53:29.125 275 12489.75 -116.90 54701.47 88888.00 2012-10-01 07:53:29.250 275 12489.80 -116.92 54701.57 88888.00 2012-10-01 07:53:29.375 275 12489.85 -116.88 54701.65 88888.00 2012-10-01 07:53:29.500 275 12489.95 -116.88 54701.70 88888.00 2012-10-01 07:53:29.625 275 12489.92 -116.90 54701.78 88888.00 2012-10-01 07:53:29.750 275 12489.92 -116.88 54701.90 88888.00 2012-10-01 07:53:29.875 275 12489.92 -116.85 54701.97 88888.00 2012-10-01 07:53:30.000 275 12489.92 -116.83 54702.07 88888.00 2012-10-01 07:53:30.125 275 12489.98 -116.80 54702.18 88888.00 2012-10-01 07:53:30.250 275 12489.95 -116.78 54702.30 88888.00 2012-10-01 07:53:30.375 275 12489.98 -116.75 54702.38 88888.00 2012-10-01 07:53:30.500 275 12490.00 -116.72 54702.43 88888.00 2012-10-01 07:53:30.625 275 12490.05 -116.72 54702.53 88888.00 2012-10-01 07:53:30.750 275 12490.12 -116.72 54702.60 88888.00 2012-10-01 07:53:30.875 275 12490.15 -116.67 54702.72 88888.00 2012-10-01 07:53:31.000 275 12490.17 -116.67 54702.78 88888.00 2012-10-01 07:53:31.125 275 12490.17 -116.67 54702.88 88888.00 2012-10-01 07:53:31.250 275 12490.17 -116.62 54703.00 88888.00 2012-10-01 07:53:31.375 275 12490.23 -116.58 54703.05 88888.00 2012-10-01 07:53:31.500 275 12490.20 -116.55 54703.10 88888.00 2012-10-01 07:53:31.625 275 12490.30 -116.50 54703.20 88888.00 2012-10-01 07:53:31.750 275 12490.40 -116.42 54703.28 88888.00 2012-10-01 07:53:31.875 275 12490.42 -116.40 54703.38 88888.00 2012-10-01 07:53:32.000 275 12490.45 -116.42 54703.43 88888.00 2012-10-01 07:53:32.125 275 12490.48 -116.42 54703.55 88888.00 2012-10-01 07:53:32.250 275 12490.48 -116.40 54703.62 88888.00 2012-10-01 07:53:32.375 275 12490.45 -116.35 54703.70 88888.00 2012-10-01 07:53:32.500 275 12490.50 -116.30 54703.78 88888.00 2012-10-01 07:53:32.625 275 12490.58 -116.22 54703.88 88888.00 2012-10-01 07:53:32.750 275 12490.58 -116.20 54703.97 88888.00 2012-10-01 07:53:32.875 275 12490.60 -116.17 54704.05 88888.00 2012-10-01 07:53:33.000 275 12490.67 -116.17 54704.10 88888.00 2012-10-01 07:53:33.125 275 12490.67 -116.17 54704.20 88888.00 2012-10-01 07:53:33.250 275 12490.70 -116.12 54704.30 88888.00 2012-10-01 07:53:33.375 275 12490.80 -116.08 54704.38 88888.00 2012-10-01 07:53:33.500 275 12490.83 -116.03 54704.45 88888.00 2012-10-01 07:53:33.625 275 12490.83 -116.03 54704.53 88888.00 2012-10-01 07:53:33.750 275 12490.85 -116.00 54704.57 88888.00 2012-10-01 07:53:33.875 275 12490.90 -115.97 54704.65 88888.00 2012-10-01 07:53:34.000 275 12490.98 -115.97 54704.75 88888.00 2012-10-01 07:53:34.125 275 12491.00 -115.95 54704.82 88888.00 2012-10-01 07:53:34.250 275 12491.00 -115.95 54704.93 88888.00 2012-10-01 07:53:34.375 275 12491.02 -115.95 54704.95 88888.00 2012-10-01 07:53:34.500 275 12491.10 -115.95 54705.03 88888.00 2012-10-01 07:53:34.625 275 12491.12 -115.92 54705.12 88888.00 2012-10-01 07:53:34.750 275 12491.17 -115.88 54705.20 88888.00 2012-10-01 07:53:34.875 275 12491.23 -115.83 54705.28 88888.00 2012-10-01 07:53:35.000 275 12491.23 -115.83 54705.38 88888.00 2012-10-01 07:53:35.125 275 12491.27 -115.83 54705.47 88888.00 2012-10-01 07:53:35.250 275 12491.27 -115.80 54705.55 88888.00 2012-10-01 07:53:35.375 275 12491.27 -115.78 54705.60 88888.00 2012-10-01 07:53:35.500 275 12491.35 -115.70 54705.72 88888.00 2012-10-01 07:53:35.625 275 12491.38 -115.67 54705.82 88888.00 2012-10-01 07:53:35.750 275 12491.38 -115.65 54705.90 88888.00 2012-10-01 07:53:35.875 275 12491.40 -115.62 54705.95 88888.00 2012-10-01 07:53:36.000 275 12491.45 -115.60 54706.00 88888.00 2012-10-01 07:53:36.125 275 12491.48 -115.55 54706.10 88888.00 2012-10-01 07:53:36.250 275 12491.50 -115.50 54706.22 88888.00 2012-10-01 07:53:36.375 275 12491.52 -115.45 54706.28 88888.00 2012-10-01 07:53:36.500 275 12491.58 -115.38 54706.38 88888.00 2012-10-01 07:53:36.625 275 12491.60 -115.35 54706.43 88888.00 2012-10-01 07:53:36.750 275 12491.58 -115.30 54706.45 88888.00 2012-10-01 07:53:36.875 275 12491.67 -115.25 54706.55 88888.00 2012-10-01 07:53:37.000 275 12491.75 -115.22 54706.62 88888.00 2012-10-01 07:53:37.125 275 12491.75 -115.17 54706.72 88888.00 2012-10-01 07:53:37.250 275 12491.75 -115.15 54706.82 88888.00 2012-10-01 07:53:37.375 275 12491.80 -115.12 54706.88 88888.00 2012-10-01 07:53:37.500 275 12491.77 -115.08 54706.95 88888.00 2012-10-01 07:53:37.625 275 12491.73 -115.05 54707.03 88888.00 2012-10-01 07:53:37.750 275 12491.80 -114.95 54707.15 88888.00 2012-10-01 07:53:37.875 275 12491.88 -114.90 54707.20 88888.00 2012-10-01 07:53:38.000 275 12491.90 -114.90 54707.22 88888.00 2012-10-01 07:53:38.125 275 12491.92 -114.90 54707.30 88888.00 2012-10-01 07:53:38.250 275 12491.92 -114.88 54707.40 88888.00 2012-10-01 07:53:38.375 275 12491.90 -114.80 54707.47 88888.00 2012-10-01 07:53:38.500 275 12491.95 -114.75 54707.53 88888.00 2012-10-01 07:53:38.625 275 12492.02 -114.70 54707.60 88888.00 2012-10-01 07:53:38.750 275 12492.15 -114.65 54707.68 88888.00 2012-10-01 07:53:38.875 275 12492.17 -114.60 54707.72 88888.00 2012-10-01 07:53:39.000 275 12492.17 -114.58 54707.80 88888.00 2012-10-01 07:53:39.125 275 12492.20 -114.55 54707.88 88888.00 2012-10-01 07:53:39.250 275 12492.25 -114.55 54707.97 88888.00 2012-10-01 07:53:39.375 275 12492.33 -114.50 54708.00 88888.00 2012-10-01 07:53:39.500 275 12492.33 -114.47 54708.05 88888.00 2012-10-01 07:53:39.625 275 12492.42 -114.45 54708.15 88888.00 2012-10-01 07:53:39.750 275 12492.48 -114.45 54708.22 88888.00 2012-10-01 07:53:39.875 275 12492.52 -114.45 54708.30 88888.00 2012-10-01 07:53:40.000 275 12492.70 -114.40 54708.35 88888.00 2012-10-01 07:53:40.125 275 12492.80 -114.40 54708.45 88888.00 2012-10-01 07:53:40.250 275 12492.83 -114.45 54708.53 88888.00 2012-10-01 07:53:40.375 275 12492.90 -114.40 54708.57 88888.00 2012-10-01 07:53:40.500 275 12492.95 -114.38 54708.65 88888.00 2012-10-01 07:53:40.625 275 12493.02 -114.38 54708.72 88888.00 2012-10-01 07:53:40.750 275 12493.17 -114.40 54708.80 88888.00 2012-10-01 07:53:40.875 275 12493.30 -114.40 54708.88 88888.00 2012-10-01 07:53:41.000 275 12493.35 -114.40 54708.93 88888.00 2012-10-01 07:53:41.125 275 12493.33 -114.40 54708.97 88888.00 2012-10-01 07:53:41.250 275 12493.42 -114.42 54709.07 88888.00 2012-10-01 07:53:41.375 275 12493.52 -114.42 54709.10 88888.00 2012-10-01 07:53:41.500 275 12493.58 -114.45 54709.18 88888.00 2012-10-01 07:53:41.625 275 12493.62 -114.45 54709.25 88888.00 2012-10-01 07:53:41.750 275 12493.70 -114.42 54709.32 88888.00 2012-10-01 07:53:41.875 275 12493.73 -114.47 54709.38 88888.00 2012-10-01 07:53:42.000 275 12493.77 -114.50 54709.45 88888.00 2012-10-01 07:53:42.125 275 12493.90 -114.50 54709.53 88888.00 2012-10-01 07:53:42.250 275 12493.95 -114.50 54709.62 88888.00 2012-10-01 07:53:42.375 275 12494.00 -114.50 54709.68 88888.00 2012-10-01 07:53:42.500 275 12494.02 -114.53 54709.78 88888.00 2012-10-01 07:53:42.625 275 12494.08 -114.55 54709.82 88888.00 2012-10-01 07:53:42.750 275 12494.12 -114.60 54709.90 88888.00 2012-10-01 07:53:42.875 275 12494.20 -114.55 54709.95 88888.00 2012-10-01 07:53:43.000 275 12494.23 -114.60 54710.00 88888.00 2012-10-01 07:53:43.125 275 12494.30 -114.65 54710.05 88888.00 2012-10-01 07:53:43.250 275 12494.33 -114.65 54710.18 88888.00 2012-10-01 07:53:43.375 275 12494.42 -114.67 54710.22 88888.00 2012-10-01 07:53:43.500 275 12494.35 -114.72 54710.28 88888.00 2012-10-01 07:53:43.625 275 12494.38 -114.80 54710.32 88888.00 2012-10-01 07:53:43.750 275 12494.42 -114.83 54710.40 88888.00 2012-10-01 07:53:43.875 275 12494.55 -114.83 54710.47 88888.00 2012-10-01 07:53:44.000 275 12494.73 -114.85 54710.55 88888.00 2012-10-01 07:53:44.125 275 12494.77 -114.88 54710.62 88888.00 2012-10-01 07:53:44.250 275 12494.73 -115.00 54710.70 88888.00 2012-10-01 07:53:44.375 275 12494.77 -115.05 54710.78 88888.00 2012-10-01 07:53:44.500 275 12494.88 -115.05 54710.85 88888.00 2012-10-01 07:53:44.625 275 12494.90 -115.10 54710.93 88888.00 2012-10-01 07:53:44.750 275 12494.98 -115.15 54711.00 88888.00 2012-10-01 07:53:44.875 275 12495.02 -115.20 54711.07 88888.00 2012-10-01 07:53:45.000 275 12495.08 -115.22 54711.12 88888.00 2012-10-01 07:53:45.125 275 12495.15 -115.28 54711.20 88888.00 2012-10-01 07:53:45.250 275 12495.20 -115.35 54711.28 88888.00 2012-10-01 07:53:45.375 275 12495.25 -115.33 54711.32 88888.00 2012-10-01 07:53:45.500 275 12495.33 -115.38 54711.40 88888.00 2012-10-01 07:53:45.625 275 12495.40 -115.40 54711.43 88888.00 2012-10-01 07:53:45.750 275 12495.42 -115.42 54711.53 88888.00 2012-10-01 07:53:45.875 275 12495.52 -115.42 54711.60 88888.00 2012-10-01 07:53:46.000 275 12495.62 -115.47 54711.65 88888.00 2012-10-01 07:53:46.125 275 12495.67 -115.50 54711.72 88888.00 2012-10-01 07:53:46.250 275 12495.65 -115.53 54711.80 88888.00 2012-10-01 07:53:46.375 275 12495.70 -115.53 54711.88 88888.00 2012-10-01 07:53:46.500 275 12495.83 -115.55 54711.95 88888.00 2012-10-01 07:53:46.625 275 12495.88 -115.53 54712.03 88888.00 2012-10-01 07:53:46.750 275 12495.92 -115.53 54712.10 88888.00 2012-10-01 07:53:46.875 275 12496.00 -115.55 54712.15 88888.00 2012-10-01 07:53:47.000 275 12496.05 -115.53 54712.18 88888.00 2012-10-01 07:53:47.125 275 12496.02 -115.53 54712.30 88888.00 2012-10-01 07:53:47.250 275 12496.00 -115.53 54712.40 88888.00 2012-10-01 07:53:47.375 275 12496.10 -115.50 54712.45 88888.00 2012-10-01 07:53:47.500 275 12496.12 -115.47 54712.53 88888.00 2012-10-01 07:53:47.625 275 12496.17 -115.47 54712.60 88888.00 2012-10-01 07:53:47.750 275 12496.20 -115.42 54712.68 88888.00 2012-10-01 07:53:47.875 275 12496.20 -115.42 54712.75 88888.00 2012-10-01 07:53:48.000 275 12496.25 -115.45 54712.80 88888.00 2012-10-01 07:53:48.125 275 12496.35 -115.42 54712.88 88888.00 2012-10-01 07:53:48.250 275 12496.40 -115.38 54712.95 88888.00 2012-10-01 07:53:48.375 275 12496.48 -115.33 54713.03 88888.00 2012-10-01 07:53:48.500 275 12496.58 -115.28 54713.10 88888.00 2012-10-01 07:53:48.625 275 12496.60 -115.28 54713.15 88888.00 2012-10-01 07:53:48.750 275 12496.65 -115.25 54713.25 88888.00 2012-10-01 07:53:48.875 275 12496.75 -115.22 54713.32 88888.00 2012-10-01 07:53:49.000 275 12496.83 -115.22 54713.38 88888.00 2012-10-01 07:53:49.125 275 12496.88 -115.22 54713.45 88888.00 2012-10-01 07:53:49.250 275 12496.92 -115.22 54713.53 88888.00 2012-10-01 07:53:49.375 275 12497.02 -115.20 54713.57 88888.00 2012-10-01 07:53:49.500 275 12497.12 -115.15 54713.62 88888.00 2012-10-01 07:53:49.625 275 12497.20 -115.12 54713.68 88888.00 2012-10-01 07:53:49.750 275 12497.23 -115.12 54713.75 88888.00 2012-10-01 07:53:49.875 275 12497.27 -115.10 54713.82 88888.00 2012-10-01 07:53:50.000 275 12497.35 -115.08 54713.85 88888.00 2012-10-01 07:53:50.125 275 12497.48 -115.08 54713.95 88888.00 2012-10-01 07:53:50.250 275 12497.55 -115.08 54714.05 88888.00 2012-10-01 07:53:50.375 275 12497.62 -115.05 54714.10 88888.00 2012-10-01 07:53:50.500 275 12497.65 -115.05 54714.15 88888.00 2012-10-01 07:53:50.625 275 12497.75 -115.03 54714.22 88888.00 2012-10-01 07:53:50.750 275 12497.88 -115.03 54714.28 88888.00 2012-10-01 07:53:50.875 275 12497.98 -115.00 54714.35 88888.00 2012-10-01 07:53:51.000 275 12498.00 -114.97 54714.38 88888.00 2012-10-01 07:53:51.125 275 12498.02 -114.97 54714.45 88888.00 2012-10-01 07:53:51.250 275 12498.10 -114.97 54714.55 88888.00 2012-10-01 07:53:51.375 275 12498.17 -114.92 54714.60 88888.00 2012-10-01 07:53:51.500 275 12498.20 -114.92 54714.65 88888.00 2012-10-01 07:53:51.625 275 12498.30 -114.92 54714.70 88888.00 2012-10-01 07:53:51.750 275 12498.38 -114.92 54714.72 88888.00 2012-10-01 07:53:51.875 275 12498.40 -114.92 54714.82 88888.00 2012-10-01 07:53:52.000 275 12498.50 -114.92 54714.88 88888.00 2012-10-01 07:53:52.125 275 12498.58 -114.92 54714.95 88888.00 2012-10-01 07:53:52.250 275 12498.67 -114.95 54715.03 88888.00 2012-10-01 07:53:52.375 275 12498.80 -114.92 54715.07 88888.00 2012-10-01 07:53:52.500 275 12498.90 -114.90 54715.15 88888.00 2012-10-01 07:53:52.625 275 12498.95 -114.90 54715.20 88888.00 2012-10-01 07:53:52.750 275 12499.00 -114.88 54715.28 88888.00 2012-10-01 07:53:52.875 275 12499.05 -114.88 54715.32 88888.00 2012-10-01 07:53:53.000 275 12499.08 -114.88 54715.40 88888.00 2012-10-01 07:53:53.125 275 12499.15 -114.88 54715.47 88888.00 2012-10-01 07:53:53.250 275 12499.23 -114.85 54715.50 88888.00 2012-10-01 07:53:53.375 275 12499.40 -114.83 54715.57 88888.00 2012-10-01 07:53:53.500 275 12499.50 -114.83 54715.62 88888.00 2012-10-01 07:53:53.625 275 12499.50 -114.80 54715.65 88888.00 2012-10-01 07:53:53.750 275 12499.55 -114.80 54715.75 88888.00 2012-10-01 07:53:53.875 275 12499.65 -114.78 54715.82 88888.00 2012-10-01 07:53:54.000 275 12499.75 -114.72 54715.88 88888.00 2012-10-01 07:53:54.125 275 12499.80 -114.72 54715.95 88888.00 2012-10-01 07:53:54.250 275 12499.88 -114.72 54715.97 88888.00 2012-10-01 07:53:54.375 275 12499.98 -114.72 54716.00 88888.00 2012-10-01 07:53:54.500 275 12500.00 -114.70 54716.03 88888.00 2012-10-01 07:53:54.625 275 12500.05 -114.65 54716.12 88888.00 2012-10-01 07:53:54.750 275 12500.15 -114.60 54716.20 88888.00 2012-10-01 07:53:54.875 275 12500.25 -114.58 54716.25 88888.00 2012-10-01 07:53:55.000 275 12500.35 -114.58 54716.25 88888.00 2012-10-01 07:53:55.125 275 12500.42 -114.58 54716.38 88888.00 2012-10-01 07:53:55.250 275 12500.45 -114.55 54716.43 88888.00 2012-10-01 07:53:55.375 275 12500.50 -114.55 54716.45 88888.00 2012-10-01 07:53:55.500 275 12500.55 -114.50 54716.53 88888.00 2012-10-01 07:53:55.625 275 12500.58 -114.50 54716.55 88888.00 2012-10-01 07:53:55.750 275 12500.60 -114.53 54716.62 88888.00 2012-10-01 07:53:55.875 275 12500.73 -114.47 54716.68 88888.00 2012-10-01 07:53:56.000 275 12500.83 -114.42 54716.72 88888.00 2012-10-01 07:53:56.125 275 12500.80 -114.40 54716.80 88888.00 2012-10-01 07:53:56.250 275 12500.85 -114.38 54716.88 88888.00 2012-10-01 07:53:56.375 275 12500.95 -114.38 54716.90 88888.00 2012-10-01 07:53:56.500 275 12501.02 -114.35 54716.97 88888.00 2012-10-01 07:53:56.625 275 12501.12 -114.33 54717.03 88888.00 2012-10-01 07:53:56.750 275 12501.17 -114.33 54717.05 88888.00 2012-10-01 07:53:56.875 275 12501.25 -114.33 54717.10 88888.00 2012-10-01 07:53:57.000 275 12501.38 -114.33 54717.12 88888.00 2012-10-01 07:53:57.125 275 12501.45 -114.30 54717.20 88888.00 2012-10-01 07:53:57.250 275 12501.42 -114.35 54717.28 88888.00 2012-10-01 07:53:57.375 275 12501.58 -114.30 54717.35 88888.00 2012-10-01 07:53:57.500 275 12501.67 -114.28 54717.40 88888.00 2012-10-01 07:53:57.625 275 12501.70 -114.33 54717.45 88888.00 2012-10-01 07:53:57.750 275 12501.70 -114.33 54717.50 88888.00 2012-10-01 07:53:57.875 275 12501.73 -114.30 54717.53 88888.00 2012-10-01 07:53:58.000 275 12501.80 -114.33 54717.55 88888.00 2012-10-01 07:53:58.125 275 12501.85 -114.30 54717.62 88888.00 2012-10-01 07:53:58.250 275 12502.00 -114.30 54717.70 88888.00 2012-10-01 07:53:58.375 275 12502.08 -114.30 54717.72 88888.00 2012-10-01 07:53:58.500 275 12502.10 -114.30 54717.78 88888.00 2012-10-01 07:53:58.625 275 12502.17 -114.33 54717.80 88888.00 2012-10-01 07:53:58.750 275 12502.33 -114.30 54717.85 88888.00 2012-10-01 07:53:58.875 275 12502.40 -114.33 54717.90 88888.00 2012-10-01 07:53:59.000 275 12502.50 -114.30 54717.95 88888.00 2012-10-01 07:53:59.125 275 12502.58 -114.30 54718.03 88888.00 2012-10-01 07:53:59.250 275 12502.60 -114.33 54718.10 88888.00 2012-10-01 07:53:59.375 275 12502.70 -114.30 54718.12 88888.00 2012-10-01 07:53:59.500 275 12502.80 -114.28 54718.18 88888.00 2012-10-01 07:53:59.625 275 12502.88 -114.28 54718.22 88888.00 2012-10-01 07:53:59.750 275 12502.90 -114.28 54718.28 88888.00 2012-10-01 07:53:59.875 275 12502.98 -114.30 54718.30 88888.00 2012-10-01 07:54:00.000 275 12503.08 -114.30 54718.35 88888.00 2012-10-01 07:54:00.125 275 12503.10 -114.30 54718.43 88888.00 2012-10-01 07:54:00.250 275 12503.10 -114.30 54718.47 88888.00 2012-10-01 07:54:00.375 275 12503.17 -114.30 54718.53 88888.00 2012-10-01 07:54:00.500 275 12503.33 -114.30 54718.55 88888.00 2012-10-01 07:54:00.625 275 12503.40 -114.30 54718.57 88888.00 2012-10-01 07:54:00.750 275 12503.45 -114.33 54718.62 88888.00 2012-10-01 07:54:00.875 275 12503.50 -114.35 54718.65 88888.00 2012-10-01 07:54:01.000 275 12503.55 -114.35 54718.72 88888.00 2012-10-01 07:54:01.125 275 12503.62 -114.35 54718.78 88888.00 2012-10-01 07:54:01.250 275 12503.70 -114.38 54718.85 88888.00 2012-10-01 07:54:01.375 275 12503.80 -114.38 54718.88 88888.00 2012-10-01 07:54:01.500 275 12503.88 -114.40 54718.95 88888.00 2012-10-01 07:54:01.625 275 12503.90 -114.42 54718.97 88888.00 2012-10-01 07:54:01.750 275 12503.95 -114.42 54719.03 88888.00 2012-10-01 07:54:01.875 275 12504.05 -114.40 54719.05 88888.00 2012-10-01 07:54:02.000 275 12504.08 -114.42 54719.12 88888.00 2012-10-01 07:54:02.125 275 12504.08 -114.42 54719.18 88888.00 2012-10-01 07:54:02.250 275 12504.12 -114.47 54719.25 88888.00 2012-10-01 07:54:02.375 275 12504.20 -114.45 54719.30 88888.00 2012-10-01 07:54:02.500 275 12504.20 -114.45 54719.35 88888.00 2012-10-01 07:54:02.625 275 12504.25 -114.42 54719.38 88888.00 2012-10-01 07:54:02.750 275 12504.27 -114.47 54719.43 88888.00 2012-10-01 07:54:02.875 275 12504.27 -114.47 54719.47 88888.00 2012-10-01 07:54:03.000 275 12504.30 -114.47 54719.55 88888.00 2012-10-01 07:54:03.125 275 12504.27 -114.50 54719.60 88888.00 2012-10-01 07:54:03.250 275 12504.33 -114.50 54719.68 88888.00 2012-10-01 07:54:03.375 275 12504.38 -114.50 54719.70 88888.00 2012-10-01 07:54:03.500 275 12504.40 -114.45 54719.80 88888.00 2012-10-01 07:54:03.625 275 12504.45 -114.47 54719.82 88888.00 2012-10-01 07:54:03.750 275 12504.45 -114.53 54719.88 88888.00 2012-10-01 07:54:03.875 275 12504.48 -114.50 54719.95 88888.00 2012-10-01 07:54:04.000 275 12504.52 -114.47 54719.97 88888.00 2012-10-01 07:54:04.125 275 12504.55 -114.47 54720.03 88888.00 2012-10-01 07:54:04.250 275 12504.60 -114.53 54720.10 88888.00 2012-10-01 07:54:04.375 275 12504.67 -114.53 54720.12 88888.00 2012-10-01 07:54:04.500 275 12504.75 -114.53 54720.20 88888.00 2012-10-01 07:54:04.625 275 12504.77 -114.50 54720.25 88888.00 2012-10-01 07:54:04.750 275 12504.75 -114.53 54720.28 88888.00 2012-10-01 07:54:04.875 275 12504.77 -114.53 54720.35 88888.00 2012-10-01 07:54:05.000 275 12504.83 -114.53 54720.38 88888.00 2012-10-01 07:54:05.125 275 12504.90 -114.50 54720.45 88888.00 2012-10-01 07:54:05.250 275 12505.00 -114.50 54720.50 88888.00 2012-10-01 07:54:05.375 275 12505.02 -114.47 54720.50 88888.00 2012-10-01 07:54:05.500 275 12505.08 -114.45 54720.57 88888.00 2012-10-01 07:54:05.625 275 12505.20 -114.42 54720.62 88888.00 2012-10-01 07:54:05.750 275 12505.27 -114.40 54720.68 88888.00 2012-10-01 07:54:05.875 275 12505.33 -114.40 54720.75 88888.00 2012-10-01 07:54:06.000 275 12505.40 -114.35 54720.78 88888.00 2012-10-01 07:54:06.125 275 12505.45 -114.35 54720.82 88888.00 2012-10-01 07:54:06.250 275 12505.48 -114.33 54720.90 88888.00 2012-10-01 07:54:06.375 275 12505.58 -114.30 54720.90 88888.00 2012-10-01 07:54:06.500 275 12505.62 -114.30 54720.95 88888.00 2012-10-01 07:54:06.625 275 12505.67 -114.28 54721.00 88888.00 2012-10-01 07:54:06.750 275 12505.70 -114.25 54721.03 88888.00 2012-10-01 07:54:06.875 275 12505.77 -114.20 54721.10 88888.00 2012-10-01 07:54:07.000 275 12505.88 -114.17 54721.12 88888.00 2012-10-01 07:54:07.125 275 12505.98 -114.10 54721.20 88888.00 2012-10-01 07:54:07.250 275 12506.10 -114.08 54721.22 88888.00 2012-10-01 07:54:07.375 275 12506.23 -114.05 54721.28 88888.00 2012-10-01 07:54:07.500 275 12506.33 -114.03 54721.32 88888.00 2012-10-01 07:54:07.625 275 12506.35 -113.97 54721.40 88888.00 2012-10-01 07:54:07.750 275 12506.40 -113.92 54721.43 88888.00 2012-10-01 07:54:07.875 275 12506.42 -113.85 54721.47 88888.00 2012-10-01 07:54:08.000 275 12506.48 -113.83 54721.53 88888.00 2012-10-01 07:54:08.125 275 12506.50 -113.75 54721.57 88888.00 2012-10-01 07:54:08.250 275 12506.48 -113.72 54721.65 88888.00 2012-10-01 07:54:08.375 275 12506.52 -113.65 54721.70 88888.00 2012-10-01 07:54:08.500 275 12506.58 -113.60 54721.72 88888.00 2012-10-01 07:54:08.625 275 12506.65 -113.58 54721.72 88888.00 2012-10-01 07:54:08.750 275 12506.80 -113.53 54721.80 88888.00 2012-10-01 07:54:08.875 275 12506.80 -113.42 54721.85 88888.00 2012-10-01 07:54:09.000 275 12506.80 -113.35 54721.90 88888.00 2012-10-01 07:54:09.125 275 12506.88 -113.25 54721.97 88888.00 2012-10-01 07:54:09.250 275 12506.95 -113.20 54721.97 88888.00 2012-10-01 07:54:09.375 275 12506.95 -113.17 54722.00 88888.00 2012-10-01 07:54:09.500 275 12507.02 -113.12 54722.07 88888.00 2012-10-01 07:54:09.625 275 12507.17 -113.05 54722.15 88888.00 2012-10-01 07:54:09.750 275 12507.20 -113.00 54722.18 88888.00 2012-10-01 07:54:09.875 275 12507.20 -112.88 54722.20 88888.00 2012-10-01 07:54:10.000 275 12507.23 -112.83 54722.25 88888.00 2012-10-01 07:54:10.125 275 12507.27 -112.75 54722.30 88888.00 2012-10-01 07:54:10.250 275 12507.38 -112.67 54722.38 88888.00 2012-10-01 07:54:10.375 275 12507.48 -112.62 54722.40 88888.00 2012-10-01 07:54:10.500 275 12507.50 -112.60 54722.43 88888.00 2012-10-01 07:54:10.625 275 12507.55 -112.53 54722.45 88888.00 2012-10-01 07:54:10.750 275 12507.58 -112.42 54722.47 88888.00 2012-10-01 07:54:10.875 275 12507.62 -112.40 54722.55 88888.00 2012-10-01 07:54:11.000 275 12507.70 -112.30 54722.57 88888.00 2012-10-01 07:54:11.125 275 12507.73 -112.25 54722.62 88888.00 2012-10-01 07:54:11.250 275 12507.77 -112.17 54722.70 88888.00 2012-10-01 07:54:11.375 275 12507.95 -112.10 54722.72 88888.00 2012-10-01 07:54:11.500 275 12508.00 -112.05 54722.78 88888.00 2012-10-01 07:54:11.625 275 12508.00 -112.00 54722.80 88888.00 2012-10-01 07:54:11.750 275 12508.00 -111.97 54722.82 88888.00 2012-10-01 07:54:11.875 275 12508.02 -111.88 54722.90 88888.00 2012-10-01 07:54:12.000 275 12508.10 -111.75 54722.95 88888.00 2012-10-01 07:54:12.125 275 12508.12 -111.70 54722.97 88888.00 2012-10-01 07:54:12.250 275 12508.15 -111.67 54723.03 88888.00 2012-10-01 07:54:12.375 275 12508.20 -111.65 54723.05 88888.00 2012-10-01 07:54:12.500 275 12508.17 -111.58 54723.10 88888.00 2012-10-01 07:54:12.625 275 12508.10 -111.53 54723.12 88888.00 2012-10-01 07:54:12.750 275 12508.12 -111.47 54723.15 88888.00 2012-10-01 07:54:12.875 275 12508.20 -111.40 54723.18 88888.00 2012-10-01 07:54:13.000 275 12508.30 -111.35 54723.22 88888.00 2012-10-01 07:54:13.125 275 12508.35 -111.30 54723.28 88888.00 2012-10-01 07:54:13.250 275 12508.40 -111.25 54723.30 88888.00 2012-10-01 07:54:13.375 275 12508.45 -111.20 54723.30 88888.00 2012-10-01 07:54:13.500 275 12508.48 -111.20 54723.30 88888.00 2012-10-01 07:54:13.625 275 12508.58 -111.12 54723.35 88888.00 2012-10-01 07:54:13.750 275 12508.62 -111.08 54723.43 88888.00 2012-10-01 07:54:13.875 275 12508.65 -111.05 54723.45 88888.00 2012-10-01 07:54:14.000 275 12508.70 -111.05 54723.47 88888.00 2012-10-01 07:54:14.125 275 12508.80 -111.08 54723.62 88888.00 2012-10-01 07:54:14.250 275 12508.83 -111.03 54723.68 88888.00 2012-10-01 07:54:14.375 275 12508.92 -110.97 54723.70 88888.00 2012-10-01 07:54:14.500 275 12509.00 -110.88 54723.78 88888.00 2012-10-01 07:54:14.625 275 12509.02 -110.85 54723.80 88888.00 2012-10-01 07:54:14.750 275 12509.08 -110.85 54723.85 88888.00 2012-10-01 07:54:14.875 275 12509.17 -110.80 54723.90 88888.00 2012-10-01 07:54:15.000 275 12509.27 -110.78 54723.90 88888.00 2012-10-01 07:54:15.125 275 12509.20 -110.67 54723.80 88888.00 2012-10-01 07:54:15.250 275 12509.23 -110.60 54723.88 88888.00 2012-10-01 07:54:15.375 275 12509.27 -110.55 54723.90 88888.00 2012-10-01 07:54:15.500 275 12509.35 -110.50 54723.93 88888.00 2012-10-01 07:54:15.625 275 12509.35 -110.50 54723.95 88888.00 2012-10-01 07:54:15.750 275 12509.42 -110.45 54724.03 88888.00 2012-10-01 07:54:15.875 275 12509.48 -110.42 54724.03 88888.00 2012-10-01 07:54:16.000 275 12509.52 -110.42 54724.03 88888.00 2012-10-01 07:54:16.125 275 12509.52 -110.35 54724.05 88888.00 2012-10-01 07:54:16.250 275 12509.52 -110.33 54724.10 88888.00 2012-10-01 07:54:16.375 275 12509.62 -110.33 54724.10 88888.00 2012-10-01 07:54:16.500 275 12509.62 -110.28 54724.15 88888.00 2012-10-01 07:54:16.625 275 12509.67 -110.28 54724.20 88888.00 2012-10-01 07:54:16.750 275 12509.70 -110.22 54724.20 88888.00 2012-10-01 07:54:16.875 275 12509.77 -110.20 54724.22 88888.00 2012-10-01 07:54:17.000 275 12509.77 -110.15 54724.28 88888.00 2012-10-01 07:54:17.125 275 12509.80 -110.12 54724.32 88888.00 2012-10-01 07:54:17.250 275 12509.92 -110.10 54724.38 88888.00 2012-10-01 07:54:17.375 275 12510.08 -110.05 54724.43 88888.00 2012-10-01 07:54:17.500 275 12510.05 -110.00 54724.45 88888.00 2012-10-01 07:54:17.625 275 12510.05 -110.00 54724.47 88888.00 2012-10-01 07:54:17.750 275 12510.12 -109.95 54724.50 88888.00 2012-10-01 07:54:17.875 275 12510.12 -109.90 54724.55 88888.00 2012-10-01 07:54:18.000 275 12510.17 -109.88 54724.57 88888.00 2012-10-01 07:54:18.125 275 12510.30 -109.83 54724.60 88888.00 2012-10-01 07:54:18.250 275 12510.35 -109.83 54724.65 88888.00 2012-10-01 07:54:18.375 275 12510.40 -109.80 54724.68 88888.00 2012-10-01 07:54:18.500 275 12510.45 -109.75 54724.72 88888.00 2012-10-01 07:54:18.625 275 12510.50 -109.67 54724.78 88888.00 2012-10-01 07:54:18.750 275 12510.55 -109.65 54724.80 88888.00 2012-10-01 07:54:18.875 275 12510.60 -109.60 54724.82 88888.00 2012-10-01 07:54:19.000 275 12510.67 -109.58 54724.85 88888.00 2012-10-01 07:54:19.125 275 12510.80 -109.55 54724.88 88888.00 2012-10-01 07:54:19.250 275 12510.83 -109.50 54724.93 88888.00 2012-10-01 07:54:19.375 275 12510.88 -109.47 54724.97 88888.00 2012-10-01 07:54:19.500 275 12510.95 -109.45 54725.00 88888.00 2012-10-01 07:54:19.625 275 12510.95 -109.35 54725.00 88888.00 2012-10-01 07:54:19.750 275 12510.98 -109.33 54725.05 88888.00 2012-10-01 07:54:19.875 275 12511.02 -109.28 54725.07 88888.00 2012-10-01 07:54:20.000 275 12511.05 -109.22 54725.07 88888.00 2012-10-01 07:54:20.125 275 12511.05 -109.22 54725.10 88888.00 2012-10-01 07:54:20.250 275 12511.05 -109.15 54725.12 88888.00 2012-10-01 07:54:20.375 275 12511.10 -109.08 54725.18 88888.00 2012-10-01 07:54:20.500 275 12511.12 -109.00 54725.22 88888.00 2012-10-01 07:54:20.625 275 12511.20 -109.00 54725.22 88888.00 2012-10-01 07:54:20.750 275 12511.23 -108.95 54725.25 88888.00 2012-10-01 07:54:20.875 275 12511.27 -108.90 54725.28 88888.00 2012-10-01 07:54:21.000 275 12511.30 -108.90 54725.30 88888.00 2012-10-01 07:54:21.125 275 12511.27 -108.83 54725.38 88888.00 2012-10-01 07:54:21.250 275 12511.30 -108.78 54725.38 88888.00 2012-10-01 07:54:21.375 275 12511.35 -108.72 54725.43 88888.00 2012-10-01 07:54:21.500 275 12511.45 -108.70 54725.43 88888.00 2012-10-01 07:54:21.625 275 12511.48 -108.65 54725.47 88888.00 2012-10-01 07:54:21.750 275 12511.50 -108.60 54725.50 88888.00 2012-10-01 07:54:21.875 275 12511.60 -108.58 54725.50 88888.00 2012-10-01 07:54:22.000 275 12511.70 -108.53 54725.53 88888.00 2012-10-01 07:54:22.125 275 12511.70 -108.47 54725.55 88888.00 2012-10-01 07:54:22.250 275 12511.70 -108.42 54725.57 88888.00 2012-10-01 07:54:22.375 275 12511.85 -108.38 54725.57 88888.00 2012-10-01 07:54:22.500 275 12511.92 -108.38 54725.57 88888.00 2012-10-01 07:54:22.625 275 12511.92 -108.33 54725.60 88888.00 2012-10-01 07:54:22.750 275 12512.00 -108.28 54725.62 88888.00 2012-10-01 07:54:22.875 275 12512.12 -108.22 54725.68 88888.00 2012-10-01 07:54:23.000 275 12512.17 -108.20 54725.68 88888.00 2012-10-01 07:54:23.125 275 12512.20 -108.17 54725.75 88888.00 2012-10-01 07:54:23.250 275 12512.23 -108.12 54725.80 88888.00 2012-10-01 07:54:23.375 275 12512.33 -108.12 54725.80 88888.00 2012-10-01 07:54:23.500 275 12512.35 -108.10 54725.82 88888.00 2012-10-01 07:54:23.625 275 12512.42 -108.05 54725.85 88888.00 2012-10-01 07:54:23.750 275 12512.52 -108.03 54725.85 88888.00 2012-10-01 07:54:23.875 275 12512.52 -108.00 54725.85 88888.00 2012-10-01 07:54:24.000 275 12512.48 -107.95 54725.90 88888.00 2012-10-01 07:54:24.125 275 12512.48 -107.92 54725.90 88888.00 2012-10-01 07:54:24.250 275 12512.55 -107.90 54726.00 88888.00 2012-10-01 07:54:24.375 275 12512.60 -107.85 54726.03 88888.00 2012-10-01 07:54:24.500 275 12512.65 -107.83 54726.03 88888.00 2012-10-01 07:54:24.625 275 12512.70 -107.80 54726.03 88888.00 2012-10-01 07:54:24.750 275 12512.77 -107.78 54726.05 88888.00 2012-10-01 07:54:24.875 275 12512.80 -107.75 54726.07 88888.00 2012-10-01 07:54:25.000 275 12512.88 -107.72 54726.07 88888.00 2012-10-01 07:54:25.125 275 12512.90 -107.72 54726.10 88888.00 2012-10-01 07:54:25.250 275 12513.00 -107.72 54726.18 88888.00 2012-10-01 07:54:25.375 275 12513.10 -107.65 54726.22 88888.00 2012-10-01 07:54:25.500 275 12513.10 -107.60 54726.22 88888.00 2012-10-01 07:54:25.625 275 12513.08 -107.62 54726.25 88888.00 2012-10-01 07:54:25.750 275 12513.12 -107.60 54726.30 88888.00 2012-10-01 07:54:25.875 275 12513.15 -107.55 54726.32 88888.00 2012-10-01 07:54:26.000 275 12513.20 -107.53 54726.35 88888.00 2012-10-01 07:54:26.125 275 12513.27 -107.53 54726.35 88888.00 2012-10-01 07:54:26.250 275 12513.23 -107.47 54726.38 88888.00 2012-10-01 07:54:26.375 275 12513.27 -107.45 54726.40 88888.00 2012-10-01 07:54:26.500 275 12513.33 -107.45 54726.40 88888.00 2012-10-01 07:54:26.625 275 12513.38 -107.42 54726.45 88888.00 2012-10-01 07:54:26.750 275 12513.40 -107.38 54726.47 88888.00 2012-10-01 07:54:26.875 275 12513.48 -107.35 54726.47 88888.00 2012-10-01 07:54:27.000 275 12513.52 -107.33 54726.50 88888.00 2012-10-01 07:54:27.125 275 12513.50 -107.33 54726.55 88888.00 2012-10-01 07:54:27.250 275 12513.52 -107.33 54726.60 88888.00 2012-10-01 07:54:27.375 275 12513.58 -107.25 54726.62 88888.00 2012-10-01 07:54:27.500 275 12513.62 -107.22 54726.65 88888.00 2012-10-01 07:54:27.625 275 12513.60 -107.20 54726.65 88888.00 2012-10-01 07:54:27.750 275 12513.60 -107.17 54726.70 88888.00 2012-10-01 07:54:27.875 275 12513.60 -107.15 54726.72 88888.00 2012-10-01 07:54:28.000 275 12513.65 -107.17 54726.72 88888.00 2012-10-01 07:54:28.125 275 12513.67 -107.17 54726.70 88888.00 2012-10-01 07:54:28.250 275 12513.67 -107.12 54726.72 88888.00 2012-10-01 07:54:28.375 275 12513.73 -107.10 54726.78 88888.00 2012-10-01 07:54:28.500 275 12513.77 -107.08 54726.82 88888.00 2012-10-01 07:54:28.625 275 12513.88 -107.05 54726.82 88888.00 2012-10-01 07:54:28.750 275 12513.98 -107.05 54726.85 88888.00 2012-10-01 07:54:28.875 275 12514.08 -107.03 54726.88 88888.00 2012-10-01 07:54:29.000 275 12514.05 -106.97 54726.88 88888.00 2012-10-01 07:54:29.125 275 12514.05 -106.95 54726.93 88888.00 2012-10-01 07:54:29.250 275 12514.10 -106.95 54726.93 88888.00 2012-10-01 07:54:29.375 275 12514.15 -106.92 54726.93 88888.00 2012-10-01 07:54:29.500 275 12514.20 -106.92 54726.93 88888.00 2012-10-01 07:54:29.625 275 12514.25 -106.88 54726.95 88888.00 2012-10-01 07:54:29.750 275 12514.30 -106.83 54727.00 88888.00 2012-10-01 07:54:29.875 275 12514.33 -106.80 54727.03 88888.00 2012-10-01 07:54:30.000 275 12514.40 -106.78 54727.00 88888.00 2012-10-01 07:54:30.125 275 12514.45 -106.72 54727.07 88888.00 2012-10-01 07:54:30.250 275 12514.50 -106.70 54727.07 88888.00 2012-10-01 07:54:30.375 275 12514.52 -106.67 54727.07 88888.00 2012-10-01 07:54:30.500 275 12514.52 -106.62 54727.10 88888.00 2012-10-01 07:54:30.625 275 12514.55 -106.60 54727.12 88888.00 2012-10-01 07:54:30.750 275 12514.67 -106.58 54727.12 88888.00 2012-10-01 07:54:30.875 275 12514.80 -106.55 54727.15 88888.00 2012-10-01 07:54:31.000 275 12514.88 -106.47 54727.18 88888.00 2012-10-01 07:54:31.125 275 12514.88 -106.42 54727.20 88888.00 2012-10-01 07:54:31.250 275 12514.85 -106.47 54727.15 88888.00 2012-10-01 07:54:31.375 275 12514.95 -106.42 54727.18 88888.00 2012-10-01 07:54:31.500 275 12515.00 -106.40 54727.22 88888.00 2012-10-01 07:54:31.625 275 12515.05 -106.35 54727.28 88888.00 2012-10-01 07:54:31.750 275 12515.05 -106.30 54727.30 88888.00 2012-10-01 07:54:31.875 275 12515.12 -106.28 54727.35 88888.00 2012-10-01 07:54:32.000 275 12515.20 -106.17 54727.32 88888.00 2012-10-01 07:54:32.125 275 12515.23 -106.17 54727.32 88888.00 2012-10-01 07:54:32.250 275 12515.27 -106.22 54727.32 88888.00 2012-10-01 07:54:32.375 275 12515.33 -106.17 54727.35 88888.00 2012-10-01 07:54:32.500 275 12515.38 -106.12 54727.38 88888.00 2012-10-01 07:54:32.625 275 12515.45 -106.10 54727.38 88888.00 2012-10-01 07:54:32.750 275 12515.48 -106.05 54727.38 88888.00 2012-10-01 07:54:32.875 275 12515.50 -106.03 54727.43 88888.00 2012-10-01 07:54:33.000 275 12515.50 -106.00 54727.40 88888.00 2012-10-01 07:54:33.125 275 12515.52 -106.00 54727.50 88888.00 2012-10-01 07:54:33.250 275 12515.60 -105.97 54727.53 88888.00 2012-10-01 07:54:33.375 275 12515.65 -105.92 54727.53 88888.00 2012-10-01 07:54:33.500 275 12515.60 -105.90 54727.53 88888.00 2012-10-01 07:54:33.625 275 12515.60 -105.90 54727.55 88888.00 2012-10-01 07:54:33.750 275 12515.70 -105.83 54727.55 88888.00 2012-10-01 07:54:33.875 275 12515.80 -105.83 54727.55 88888.00 2012-10-01 07:54:34.000 275 12515.83 -105.80 54727.57 88888.00 2012-10-01 07:54:34.125 275 12515.90 -105.78 54727.60 88888.00 2012-10-01 07:54:34.250 275 12515.92 -105.83 54727.62 88888.00 2012-10-01 07:54:34.375 275 12515.95 -105.78 54727.62 88888.00 2012-10-01 07:54:34.500 275 12515.98 -105.75 54727.65 88888.00 2012-10-01 07:54:34.625 275 12516.02 -105.70 54727.68 88888.00 2012-10-01 07:54:34.750 275 12516.05 -105.67 54727.68 88888.00 2012-10-01 07:54:34.875 275 12516.10 -105.67 54727.75 88888.00 2012-10-01 07:54:35.000 275 12516.20 -105.62 54727.75 88888.00 2012-10-01 07:54:35.125 275 12516.25 -105.62 54727.78 88888.00 2012-10-01 07:54:35.250 275 12516.30 -105.62 54727.80 88888.00 2012-10-01 07:54:35.375 275 12516.38 -105.60 54727.80 88888.00 2012-10-01 07:54:35.500 275 12516.40 -105.58 54727.80 88888.00 2012-10-01 07:54:35.625 275 12516.42 -105.55 54727.85 88888.00 2012-10-01 07:54:35.750 275 12516.50 -105.55 54727.85 88888.00 2012-10-01 07:54:35.875 275 12516.55 -105.53 54727.85 88888.00 2012-10-01 07:54:36.000 275 12516.55 -105.50 54727.90 88888.00 2012-10-01 07:54:36.125 275 12516.60 -105.47 54727.93 88888.00 2012-10-01 07:54:36.250 275 12516.58 -105.47 54727.95 88888.00 2012-10-01 07:54:36.375 275 12516.62 -105.47 54727.97 88888.00 2012-10-01 07:54:36.500 275 12516.60 -105.42 54728.00 88888.00 2012-10-01 07:54:36.625 275 12516.62 -105.42 54728.05 88888.00 2012-10-01 07:54:36.750 275 12516.67 -105.42 54728.05 88888.00 2012-10-01 07:54:36.875 275 12516.75 -105.38 54728.07 88888.00 2012-10-01 07:54:37.000 275 12516.77 -105.33 54728.10 88888.00 2012-10-01 07:54:37.125 275 12516.85 -105.28 54728.10 88888.00 2012-10-01 07:54:37.250 275 12516.90 -105.22 54728.12 88888.00 2012-10-01 07:54:37.375 275 12517.00 -105.17 54728.12 88888.00 2012-10-01 07:54:37.500 275 12517.10 -105.15 54728.12 88888.00 2012-10-01 07:54:37.625 275 12517.20 -105.12 54728.15 88888.00 2012-10-01 07:54:37.750 275 12517.20 -105.08 54728.18 88888.00 2012-10-01 07:54:37.875 275 12517.25 -105.08 54728.20 88888.00 2012-10-01 07:54:38.000 275 12517.30 -105.03 54728.18 88888.00 2012-10-01 07:54:38.125 275 12517.30 -104.97 54728.22 88888.00 2012-10-01 07:54:38.250 275 12517.33 -104.95 54728.25 88888.00 2012-10-01 07:54:38.375 275 12517.38 -104.88 54728.25 88888.00 2012-10-01 07:54:38.500 275 12517.45 -104.85 54728.28 88888.00 2012-10-01 07:54:38.625 275 12517.45 -104.83 54728.28 88888.00 2012-10-01 07:54:38.750 275 12517.48 -104.80 54728.30 88888.00 2012-10-01 07:54:38.875 275 12517.58 -104.75 54728.32 88888.00 2012-10-01 07:54:39.000 275 12517.60 -104.72 54728.35 88888.00 2012-10-01 07:54:39.125 275 12517.62 -104.70 54728.38 88888.00 2012-10-01 07:54:39.250 275 12517.62 -104.65 54728.40 88888.00 2012-10-01 07:54:39.375 275 12517.77 -104.62 54728.43 88888.00 2012-10-01 07:54:39.500 275 12517.85 -104.60 54728.43 88888.00 2012-10-01 07:54:39.625 275 12517.88 -104.62 54728.43 88888.00 2012-10-01 07:54:39.750 275 12517.88 -104.58 54728.45 88888.00 2012-10-01 07:54:39.875 275 12517.98 -104.55 54728.47 88888.00 2012-10-01 07:54:40.000 275 12518.08 -104.53 54728.50 88888.00 2012-10-01 07:54:40.125 275 12518.15 -104.53 54728.55 88888.00 2012-10-01 07:54:40.250 275 12518.20 -104.55 54728.55 88888.00 2012-10-01 07:54:40.375 275 12518.35 -104.53 54728.55 88888.00 2012-10-01 07:54:40.500 275 12518.35 -104.50 54728.60 88888.00 2012-10-01 07:54:40.625 275 12518.35 -104.50 54728.65 88888.00 2012-10-01 07:54:40.750 275 12518.42 -104.47 54728.65 88888.00 2012-10-01 07:54:40.875 275 12518.45 -104.42 54728.70 88888.00 2012-10-01 07:54:41.000 275 12518.50 -104.42 54728.68 88888.00 2012-10-01 07:54:41.125 275 12518.60 -104.42 54728.68 88888.00 2012-10-01 07:54:41.250 275 12518.62 -104.45 54728.70 88888.00 2012-10-01 07:54:41.375 275 12518.70 -104.45 54728.72 88888.00 2012-10-01 07:54:41.500 275 12518.75 -104.40 54728.75 88888.00 2012-10-01 07:54:41.625 275 12518.77 -104.42 54728.78 88888.00 2012-10-01 07:54:41.750 275 12518.80 -104.42 54728.75 88888.00 2012-10-01 07:54:41.875 275 12518.80 -104.45 54728.78 88888.00 2012-10-01 07:54:42.000 275 12518.88 -104.45 54728.78 88888.00 2012-10-01 07:54:42.125 275 12518.92 -104.45 54728.82 88888.00 2012-10-01 07:54:42.250 275 12518.95 -104.47 54728.85 88888.00 2012-10-01 07:54:42.375 275 12519.00 -104.47 54728.85 88888.00 2012-10-01 07:54:42.500 275 12519.02 -104.50 54728.85 88888.00 2012-10-01 07:54:42.625 275 12519.10 -104.47 54728.90 88888.00 2012-10-01 07:54:42.750 275 12519.20 -104.47 54728.93 88888.00 2012-10-01 07:54:42.875 275 12519.27 -104.50 54728.93 88888.00 2012-10-01 07:54:43.000 275 12519.35 -104.50 54728.95 88888.00 2012-10-01 07:54:43.125 275 12519.33 -104.47 54728.97 88888.00 2012-10-01 07:54:43.250 275 12519.33 -104.53 54728.97 88888.00 2012-10-01 07:54:43.375 275 12519.38 -104.53 54729.00 88888.00 2012-10-01 07:54:43.500 275 12519.48 -104.50 54729.05 88888.00 2012-10-01 07:54:43.625 275 12519.58 -104.53 54729.07 88888.00 2012-10-01 07:54:43.750 275 12519.60 -104.53 54729.12 88888.00 2012-10-01 07:54:43.875 275 12519.70 -104.53 54729.12 88888.00 2012-10-01 07:54:44.000 275 12519.77 -104.50 54729.12 88888.00 2012-10-01 07:54:44.125 275 12519.80 -104.50 54729.18 88888.00 2012-10-01 07:54:44.250 275 12519.85 -104.47 54729.20 88888.00 2012-10-01 07:54:44.375 275 12519.95 -104.45 54729.25 88888.00 2012-10-01 07:54:44.500 275 12519.98 -104.42 54729.25 88888.00 2012-10-01 07:54:44.625 275 12520.02 -104.38 54729.25 88888.00 2012-10-01 07:54:44.750 275 12520.00 -104.38 54729.28 88888.00 2012-10-01 07:54:44.875 275 12520.02 -104.38 54729.30 88888.00 2012-10-01 07:54:45.000 275 12520.02 -104.33 54729.30 88888.00 2012-10-01 07:54:45.125 275 12520.02 -104.28 54729.32 88888.00 2012-10-01 07:54:45.250 275 12520.02 -104.22 54729.38 88888.00 2012-10-01 07:54:45.375 275 12520.10 -104.17 54729.38 88888.00 2012-10-01 07:54:45.500 275 12520.17 -104.10 54729.40 88888.00 2012-10-01 07:54:45.625 275 12520.23 -104.08 54729.43 88888.00 2012-10-01 07:54:45.750 275 12520.20 -104.03 54729.45 88888.00 2012-10-01 07:54:45.875 275 12520.20 -104.00 54729.45 88888.00 2012-10-01 07:54:46.000 275 12520.17 -103.95 54729.47 88888.00 2012-10-01 07:54:46.125 275 12520.23 -103.90 54729.53 88888.00 2012-10-01 07:54:46.250 275 12520.23 -103.83 54729.55 88888.00 2012-10-01 07:54:46.375 275 12520.27 -103.80 54729.55 88888.00 2012-10-01 07:54:46.500 275 12520.30 -103.75 54729.55 88888.00 2012-10-01 07:54:46.625 275 12520.30 -103.72 54729.57 88888.00 2012-10-01 07:54:46.750 275 12520.27 -103.65 54729.60 88888.00 2012-10-01 07:54:46.875 275 12520.30 -103.60 54729.62 88888.00 2012-10-01 07:54:47.000 275 12520.35 -103.58 54729.62 88888.00 2012-10-01 07:54:47.125 275 12520.40 -103.55 54729.65 88888.00 2012-10-01 07:54:47.250 275 12520.38 -103.55 54729.68 88888.00 2012-10-01 07:54:47.375 275 12520.48 -103.53 54729.70 88888.00 2012-10-01 07:54:47.500 275 12520.52 -103.50 54729.70 88888.00 2012-10-01 07:54:47.625 275 12520.60 -103.47 54729.70 88888.00 2012-10-01 07:54:47.750 275 12520.65 -103.40 54729.72 88888.00 2012-10-01 07:54:47.875 275 12520.70 -103.35 54729.78 88888.00 2012-10-01 07:54:48.000 275 12520.75 -103.30 54729.80 88888.00 2012-10-01 07:54:48.125 275 12520.80 -103.30 54729.82 88888.00 2012-10-01 07:54:48.250 275 12520.83 -103.30 54729.85 88888.00 2012-10-01 07:54:48.375 275 12520.85 -103.28 54729.88 88888.00 2012-10-01 07:54:48.500 275 12520.88 -103.25 54729.88 88888.00 2012-10-01 07:54:48.625 275 12521.02 -103.25 54729.90 88888.00 2012-10-01 07:54:48.750 275 12521.10 -103.20 54729.90 88888.00 2012-10-01 07:54:48.875 275 12521.05 -103.17 54729.90 88888.00 2012-10-01 07:54:49.000 275 12521.08 -103.15 54729.93 88888.00 2012-10-01 07:54:49.125 275 12521.17 -103.10 54729.97 88888.00 2012-10-01 07:54:49.250 275 12521.17 -103.10 54729.97 88888.00 2012-10-01 07:54:49.375 275 12521.25 -103.03 54729.97 88888.00 2012-10-01 07:54:49.500 275 12521.35 -102.95 54730.03 88888.00 2012-10-01 07:54:49.625 275 12521.45 -102.90 54730.03 88888.00 2012-10-01 07:54:49.750 275 12521.48 -102.92 54730.03 88888.00 2012-10-01 07:54:49.875 275 12521.48 -102.85 54730.03 88888.00 2012-10-01 07:54:50.000 275 12521.58 -102.80 54730.03 88888.00 2012-10-01 07:54:50.125 275 12521.67 -102.78 54730.07 88888.00 2012-10-01 07:54:50.250 275 12521.75 -102.72 54730.10 88888.00 2012-10-01 07:54:50.375 275 12521.77 -102.67 54730.12 88888.00 2012-10-01 07:54:50.500 275 12521.75 -102.65 54730.15 88888.00 2012-10-01 07:54:50.625 275 12521.77 -102.62 54730.15 88888.00 2012-10-01 07:54:50.750 275 12521.85 -102.58 54730.15 88888.00 2012-10-01 07:54:50.875 275 12521.83 -102.55 54730.18 88888.00 2012-10-01 07:54:51.000 275 12521.85 -102.53 54730.18 88888.00 2012-10-01 07:54:51.125 275 12521.90 -102.45 54730.25 88888.00 2012-10-01 07:54:51.250 275 12521.98 -102.42 54730.28 88888.00 2012-10-01 07:54:51.375 275 12522.05 -102.38 54730.28 88888.00 2012-10-01 07:54:51.500 275 12522.08 -102.38 54730.30 88888.00 2012-10-01 07:54:51.625 275 12522.12 -102.35 54730.30 88888.00 2012-10-01 07:54:51.750 275 12522.12 -102.30 54730.32 88888.00 2012-10-01 07:54:51.875 275 12522.10 -102.28 54730.35 88888.00 2012-10-01 07:54:52.000 275 12522.15 -102.22 54730.40 88888.00 2012-10-01 07:54:52.125 275 12522.17 -102.20 54730.40 88888.00 2012-10-01 07:54:52.250 275 12522.15 -102.20 54730.43 88888.00 2012-10-01 07:54:52.375 275 12522.23 -102.17 54730.43 88888.00 2012-10-01 07:54:52.500 275 12522.15 -102.15 54730.43 88888.00 2012-10-01 07:54:52.625 275 12522.20 -102.10 54730.47 88888.00 2012-10-01 07:54:52.750 275 12522.25 -102.08 54730.53 88888.00 2012-10-01 07:54:52.875 275 12522.30 -102.05 54730.53 88888.00 2012-10-01 07:54:53.000 275 12522.30 -102.00 54730.53 88888.00 2012-10-01 07:54:53.125 275 12522.33 -102.00 54730.55 88888.00 2012-10-01 07:54:53.250 275 12522.27 -101.97 54730.57 88888.00 2012-10-01 07:54:53.375 275 12522.25 -101.95 54730.55 88888.00 2012-10-01 07:54:53.500 275 12522.25 -101.90 54730.60 88888.00 2012-10-01 07:54:53.625 275 12522.30 -101.88 54730.60 88888.00 2012-10-01 07:54:53.750 275 12522.30 -101.78 54730.65 88888.00 2012-10-01 07:54:53.875 275 12522.35 -101.78 54730.65 88888.00 2012-10-01 07:54:54.000 275 12522.42 -101.78 54730.65 88888.00 2012-10-01 07:54:54.125 275 12522.52 -101.75 54730.68 88888.00 2012-10-01 07:54:54.250 275 12522.58 -101.70 54730.68 88888.00 2012-10-01 07:54:54.375 275 12522.65 -101.67 54730.70 88888.00 2012-10-01 07:54:54.500 275 12522.58 -101.62 54730.70 88888.00 2012-10-01 07:54:54.625 275 12522.60 -101.60 54730.70 88888.00 2012-10-01 07:54:54.750 275 12522.65 -101.60 54730.75 88888.00 2012-10-01 07:54:54.875 275 12522.75 -101.55 54730.78 88888.00 2012-10-01 07:54:55.000 275 12522.80 -101.55 54730.75 88888.00 2012-10-01 07:54:55.125 275 12522.73 -101.55 54730.78 88888.00 2012-10-01 07:54:55.250 275 12522.70 -101.55 54730.80 88888.00 2012-10-01 07:54:55.375 275 12522.77 -101.50 54730.80 88888.00 2012-10-01 07:54:55.500 275 12522.80 -101.50 54730.82 88888.00 2012-10-01 07:54:55.625 275 12522.80 -101.47 54730.88 88888.00 2012-10-01 07:54:55.750 275 12522.83 -101.47 54730.88 88888.00 2012-10-01 07:54:55.875 275 12522.88 -101.47 54730.90 88888.00 2012-10-01 07:54:56.000 275 12522.92 -101.42 54730.90 88888.00 2012-10-01 07:54:56.125 275 12522.95 -101.42 54730.95 88888.00 2012-10-01 07:54:56.250 275 12522.95 -101.38 54730.97 88888.00 2012-10-01 07:54:56.375 275 12523.00 -101.35 54730.97 88888.00 2012-10-01 07:54:56.500 275 12523.02 -101.38 54730.97 88888.00 2012-10-01 07:54:56.625 275 12523.08 -101.33 54730.95 88888.00 2012-10-01 07:54:56.750 275 12523.10 -101.33 54731.00 88888.00 2012-10-01 07:54:56.875 275 12523.17 -101.38 54731.00 88888.00 2012-10-01 07:54:57.000 275 12523.20 -101.33 54731.03 88888.00 2012-10-01 07:54:57.125 275 12523.15 -101.33 54731.07 88888.00 2012-10-01 07:54:57.250 275 12523.15 -101.33 54731.07 88888.00 2012-10-01 07:54:57.375 275 12523.23 -101.28 54731.10 88888.00 2012-10-01 07:54:57.500 275 12523.27 -101.28 54731.07 88888.00 2012-10-01 07:54:57.625 275 12523.25 -101.30 54731.10 88888.00 2012-10-01 07:54:57.750 275 12523.25 -101.28 54731.10 88888.00 2012-10-01 07:54:57.875 275 12523.25 -101.28 54731.12 88888.00 2012-10-01 07:54:58.000 275 12523.25 -101.28 54731.12 88888.00 2012-10-01 07:54:58.125 275 12523.27 -101.25 54731.18 88888.00 2012-10-01 07:54:58.250 275 12523.33 -101.22 54731.20 88888.00 2012-10-01 07:54:58.375 275 12523.35 -101.20 54731.22 88888.00 2012-10-01 07:54:58.500 275 12523.33 -101.22 54731.22 88888.00 2012-10-01 07:54:58.625 275 12523.35 -101.22 54731.22 88888.00 2012-10-01 07:54:58.750 275 12523.40 -101.17 54731.25 88888.00 2012-10-01 07:54:58.875 275 12523.42 -101.15 54731.30 88888.00 2012-10-01 07:54:59.000 275 12523.48 -101.12 54731.30 88888.00 2012-10-01 07:54:59.125 275 12523.50 -101.12 54731.35 88888.00 2012-10-01 07:54:59.250 275 12523.50 -101.12 54731.35 88888.00 2012-10-01 07:54:59.375 275 12523.58 -101.10 54731.35 88888.00 2012-10-01 07:54:59.500 275 12523.58 -101.10 54731.35 88888.00 2012-10-01 07:54:59.625 275 12523.58 -101.08 54731.38 88888.00 2012-10-01 07:54:59.750 275 12523.62 -101.03 54731.40 88888.00 2012-10-01 07:54:59.875 275 12523.70 -101.03 54731.38 88888.00 2012-10-01 07:55:00.000 275 12523.77 -101.00 54731.40 88888.00 2012-10-01 07:55:00.125 275 12523.80 -100.97 54731.43 88888.00 2012-10-01 07:55:00.250 275 12523.80 -100.95 54731.45 88888.00 2012-10-01 07:55:00.375 275 12523.77 -100.92 54731.45 88888.00 2012-10-01 07:55:00.500 275 12523.70 -100.92 54731.47 88888.00 2012-10-01 07:55:00.625 275 12523.67 -100.92 54731.50 88888.00 2012-10-01 07:55:00.750 275 12523.73 -100.88 54731.55 88888.00 2012-10-01 07:55:00.875 275 12523.80 -100.83 54731.55 88888.00 2012-10-01 07:55:01.000 275 12523.75 -100.83 54731.55 88888.00 2012-10-01 07:55:01.125 275 12523.70 -100.85 54731.55 88888.00 2012-10-01 07:55:01.250 275 12523.73 -100.90 54731.60 88888.00 2012-10-01 07:55:01.375 275 12523.83 -100.83 54731.60 88888.00 2012-10-01 07:55:01.500 275 12523.88 -100.80 54731.62 88888.00 2012-10-01 07:55:01.625 275 12523.88 -100.78 54731.65 88888.00 2012-10-01 07:55:01.750 275 12523.88 -100.80 54731.65 88888.00 2012-10-01 07:55:01.875 275 12523.85 -100.78 54731.65 88888.00 2012-10-01 07:55:02.000 275 12523.90 -100.78 54731.65 88888.00 2012-10-01 07:55:02.125 275 12523.92 -100.78 54731.70 88888.00 2012-10-01 07:55:02.250 275 12523.95 -100.75 54731.68 88888.00 2012-10-01 07:55:02.375 275 12523.98 -100.72 54731.70 88888.00 2012-10-01 07:55:02.500 275 12523.92 -100.72 54731.72 88888.00 2012-10-01 07:55:02.625 275 12523.92 -100.70 54731.72 88888.00 2012-10-01 07:55:02.750 275 12523.90 -100.67 54731.75 88888.00 2012-10-01 07:55:02.875 275 12523.90 -100.67 54731.78 88888.00 2012-10-01 07:55:03.000 275 12523.95 -100.70 54731.78 88888.00 2012-10-01 07:55:03.125 275 12524.02 -100.70 54731.82 88888.00 2012-10-01 07:55:03.250 275 12524.02 -100.72 54731.82 88888.00 2012-10-01 07:55:03.375 275 12524.05 -100.70 54731.85 88888.00 2012-10-01 07:55:03.500 275 12524.02 -100.72 54731.85 88888.00 2012-10-01 07:55:03.625 275 12524.00 -100.75 54731.88 88888.00 2012-10-01 07:55:03.750 275 12523.98 -100.72 54731.90 88888.00 2012-10-01 07:55:03.875 275 12524.02 -100.72 54731.90 88888.00 2012-10-01 07:55:04.000 275 12524.05 -100.75 54731.93 88888.00 2012-10-01 07:55:04.125 275 12524.02 -100.75 54731.95 88888.00 2012-10-01 07:55:04.250 275 12524.00 -100.70 54731.97 88888.00 2012-10-01 07:55:04.375 275 12524.02 -100.72 54731.97 88888.00 2012-10-01 07:55:04.500 275 12524.00 -100.72 54732.03 88888.00 2012-10-01 07:55:04.625 275 12524.00 -100.75 54732.03 88888.00 2012-10-01 07:55:04.750 275 12523.98 -100.75 54732.07 88888.00 2012-10-01 07:55:04.875 275 12523.95 -100.75 54732.07 88888.00 2012-10-01 07:55:05.000 275 12523.98 -100.72 54732.07 88888.00 2012-10-01 07:55:05.125 275 12524.00 -100.75 54732.10 88888.00 2012-10-01 07:55:05.250 275 12524.05 -100.78 54732.12 88888.00 2012-10-01 07:55:05.375 275 12524.05 -100.75 54732.12 88888.00 2012-10-01 07:55:05.500 275 12524.02 -100.78 54732.15 88888.00 2012-10-01 07:55:05.625 275 12524.05 -100.80 54732.15 88888.00 2012-10-01 07:55:05.750 275 12524.10 -100.78 54732.18 88888.00 2012-10-01 07:55:05.875 275 12524.05 -100.78 54732.20 88888.00 2012-10-01 07:55:06.000 275 12524.02 -100.83 54732.18 88888.00 2012-10-01 07:55:06.125 275 12524.00 -100.80 54732.25 88888.00 2012-10-01 07:55:06.250 275 12524.02 -100.80 54732.28 88888.00 2012-10-01 07:55:06.375 275 12524.05 -100.78 54732.30 88888.00 2012-10-01 07:55:06.500 275 12524.08 -100.80 54732.25 88888.00 2012-10-01 07:55:06.625 275 12524.10 -100.80 54732.30 88888.00 2012-10-01 07:55:06.750 275 12524.17 -100.85 54732.28 88888.00 2012-10-01 07:55:06.875 275 12524.20 -100.88 54732.32 88888.00 2012-10-01 07:55:07.000 275 12524.23 -100.88 54732.35 88888.00 2012-10-01 07:55:07.125 275 12524.23 -100.90 54732.40 88888.00 2012-10-01 07:55:07.250 275 12524.20 -100.92 54732.38 88888.00 2012-10-01 07:55:07.375 275 12524.23 -100.95 54732.40 88888.00 2012-10-01 07:55:07.500 275 12524.17 -100.97 54732.43 88888.00 2012-10-01 07:55:07.625 275 12524.15 -100.97 54732.45 88888.00 2012-10-01 07:55:07.750 275 12524.20 -101.00 54732.43 88888.00 2012-10-01 07:55:07.875 275 12524.23 -101.03 54732.47 88888.00 2012-10-01 07:55:08.000 275 12524.17 -101.08 54732.50 88888.00 2012-10-01 07:55:08.125 275 12524.25 -101.05 54732.53 88888.00 2012-10-01 07:55:08.250 275 12524.30 -101.10 54732.57 88888.00 2012-10-01 07:55:08.375 275 12524.33 -101.12 54732.57 88888.00 2012-10-01 07:55:08.500 275 12524.38 -101.17 54732.57 88888.00 2012-10-01 07:55:08.625 275 12524.38 -101.22 54732.57 88888.00 2012-10-01 07:55:08.750 275 12524.35 -101.20 54732.60 88888.00 2012-10-01 07:55:08.875 275 12524.27 -101.20 54732.65 88888.00 2012-10-01 07:55:09.000 275 12524.25 -101.25 54732.62 88888.00 2012-10-01 07:55:09.125 275 12524.30 -101.25 54732.62 88888.00 2012-10-01 07:55:09.250 275 12524.25 -101.28 54732.68 88888.00 2012-10-01 07:55:09.375 275 12524.25 -101.30 54732.68 88888.00 2012-10-01 07:55:09.500 275 12524.20 -101.30 54732.70 88888.00 2012-10-01 07:55:09.625 275 12524.20 -101.30 54732.72 88888.00 2012-10-01 07:55:09.750 275 12524.20 -101.33 54732.75 88888.00 2012-10-01 07:55:09.875 275 12524.20 -101.30 54732.75 88888.00 2012-10-01 07:55:10.000 275 12524.20 -101.33 54732.78 88888.00 2012-10-01 07:55:10.125 275 12524.20 -101.35 54732.80 88888.00 2012-10-01 07:55:10.250 275 12524.12 -101.35 54732.80 88888.00 2012-10-01 07:55:10.375 275 12524.20 -101.33 54732.80 88888.00 2012-10-01 07:55:10.500 275 12524.27 -101.30 54732.82 88888.00 2012-10-01 07:55:10.625 275 12524.27 -101.35 54732.82 88888.00 2012-10-01 07:55:10.750 275 12524.23 -101.35 54732.82 88888.00 2012-10-01 07:55:10.875 275 12524.17 -101.35 54732.82 88888.00 2012-10-01 07:55:11.000 275 12524.15 -101.38 54732.80 88888.00 2012-10-01 07:55:11.125 275 12524.10 -101.33 54732.82 88888.00 2012-10-01 07:55:11.250 275 12524.05 -101.33 54732.85 88888.00 2012-10-01 07:55:11.375 275 12524.10 -101.30 54732.85 88888.00 2012-10-01 07:55:11.500 275 12524.17 -101.33 54732.85 88888.00 2012-10-01 07:55:11.625 275 12524.15 -101.33 54732.88 88888.00 2012-10-01 07:55:11.750 275 12524.15 -101.30 54732.88 88888.00 2012-10-01 07:55:11.875 275 12524.20 -101.30 54732.90 88888.00 2012-10-01 07:55:12.000 275 12524.23 -101.33 54732.90 88888.00 2012-10-01 07:55:12.125 275 12524.23 -101.33 54732.90 88888.00 2012-10-01 07:55:12.250 275 12524.23 -101.38 54732.93 88888.00 2012-10-01 07:55:12.375 275 12524.23 -101.35 54732.93 88888.00 2012-10-01 07:55:12.500 275 12524.23 -101.35 54732.93 88888.00 2012-10-01 07:55:12.625 275 12524.27 -101.38 54732.95 88888.00 2012-10-01 07:55:12.750 275 12524.30 -101.40 54732.93 88888.00 2012-10-01 07:55:12.875 275 12524.33 -101.45 54732.97 88888.00 2012-10-01 07:55:13.000 275 12524.30 -101.45 54732.93 88888.00 2012-10-01 07:55:13.125 275 12524.23 -101.42 54732.95 88888.00 2012-10-01 07:55:13.250 275 12524.25 -101.45 54732.97 88888.00 2012-10-01 07:55:13.375 275 12524.35 -101.45 54732.95 88888.00 2012-10-01 07:55:13.500 275 12524.33 -101.47 54732.97 88888.00 2012-10-01 07:55:13.625 275 12524.27 -101.47 54733.00 88888.00 2012-10-01 07:55:13.750 275 12524.30 -101.50 54733.00 88888.00 2012-10-01 07:55:13.875 275 12524.38 -101.50 54733.03 88888.00 2012-10-01 07:55:14.000 275 12524.35 -101.50 54733.00 88888.00 2012-10-01 07:55:14.125 275 12524.30 -101.53 54733.03 88888.00 2012-10-01 07:55:14.250 275 12524.23 -101.55 54733.05 88888.00 2012-10-01 07:55:14.375 275 12524.27 -101.58 54733.05 88888.00 2012-10-01 07:55:14.500 275 12524.30 -101.58 54733.07 88888.00 2012-10-01 07:55:14.625 275 12524.38 -101.60 54733.05 88888.00 2012-10-01 07:55:14.750 275 12524.42 -101.62 54733.07 88888.00 2012-10-01 07:55:14.875 275 12524.40 -101.62 54733.05 88888.00 2012-10-01 07:55:15.000 275 12524.33 -101.62 54733.05 88888.00 2012-10-01 07:55:15.125 275 12524.27 -101.62 54733.07 88888.00 2012-10-01 07:55:15.250 275 12524.25 -101.65 54733.07 88888.00 2012-10-01 07:55:15.375 275 12524.27 -101.67 54733.05 88888.00 2012-10-01 07:55:15.500 275 12524.33 -101.67 54733.05 88888.00 2012-10-01 07:55:15.625 275 12524.33 -101.65 54733.10 88888.00 2012-10-01 07:55:15.750 275 12524.33 -101.67 54733.12 88888.00 2012-10-01 07:55:15.875 275 12524.35 -101.72 54733.12 88888.00 2012-10-01 07:55:16.000 275 12524.38 -101.75 54733.12 88888.00 2012-10-01 07:55:16.125 275 12524.38 -101.72 54733.15 88888.00 2012-10-01 07:55:16.250 275 12524.30 -101.78 54733.15 88888.00 2012-10-01 07:55:16.375 275 12524.35 -101.80 54733.18 88888.00 2012-10-01 07:55:16.500 275 12524.30 -101.85 54733.18 88888.00 2012-10-01 07:55:16.625 275 12524.20 -101.90 54733.20 88888.00 2012-10-01 07:55:16.750 275 12524.20 -101.92 54733.22 88888.00 2012-10-01 07:55:16.875 275 12524.27 -101.95 54733.22 88888.00 2012-10-01 07:55:17.000 275 12524.27 -102.03 54733.20 88888.00 2012-10-01 07:55:17.125 275 12524.25 -102.08 54733.25 88888.00 2012-10-01 07:55:17.250 275 12524.27 -102.12 54733.28 88888.00 2012-10-01 07:55:17.375 275 12524.33 -102.12 54733.28 88888.00 2012-10-01 07:55:17.500 275 12524.27 -102.20 54733.30 88888.00 2012-10-01 07:55:17.625 275 12524.27 -102.28 54733.28 88888.00 2012-10-01 07:55:17.750 275 12524.27 -102.33 54733.30 88888.00 2012-10-01 07:55:17.875 275 12524.20 -102.38 54733.32 88888.00 2012-10-01 07:55:18.000 275 12524.27 -102.45 54733.35 88888.00 2012-10-01 07:55:18.125 275 12524.35 -102.53 54733.35 88888.00 2012-10-01 07:55:18.250 275 12524.38 -102.62 54733.35 88888.00 2012-10-01 07:55:18.375 275 12524.38 -102.67 54733.38 88888.00 2012-10-01 07:55:18.500 275 12524.33 -102.70 54733.40 88888.00 2012-10-01 07:55:18.625 275 12524.33 -102.78 54733.43 88888.00 2012-10-01 07:55:18.750 275 12524.38 -102.85 54733.43 88888.00 2012-10-01 07:55:18.875 275 12524.35 -102.90 54733.45 88888.00 2012-10-01 07:55:19.000 275 12524.38 -102.97 54733.45 88888.00 2012-10-01 07:55:19.125 275 12524.38 -103.05 54733.45 88888.00 2012-10-01 07:55:19.250 275 12524.40 -103.10 54733.47 88888.00 2012-10-01 07:55:19.375 275 12524.48 -103.12 54733.47 88888.00 2012-10-01 07:55:19.500 275 12524.48 -103.20 54733.47 88888.00 2012-10-01 07:55:19.625 275 12524.45 -103.25 54733.47 88888.00 2012-10-01 07:55:19.750 275 12524.48 -103.30 54733.53 88888.00 2012-10-01 07:55:19.875 275 12524.55 -103.35 54733.50 88888.00 2012-10-01 07:55:20.000 275 12524.58 -103.40 54733.55 88888.00 2012-10-01 07:55:20.125 275 12524.58 -103.47 54733.55 88888.00 2012-10-01 07:55:20.250 275 12524.52 -103.53 54733.57 88888.00 2012-10-01 07:55:20.375 275 12524.62 -103.53 54733.57 88888.00 2012-10-01 07:55:20.500 275 12524.58 -103.58 54733.60 88888.00 2012-10-01 07:55:20.625 275 12524.55 -103.62 54733.60 88888.00 2012-10-01 07:55:20.750 275 12524.55 -103.67 54733.62 88888.00 2012-10-01 07:55:20.875 275 12524.60 -103.70 54733.65 88888.00 2012-10-01 07:55:21.000 275 12524.67 -103.75 54733.65 88888.00 2012-10-01 07:55:21.125 275 12524.70 -103.78 54733.68 88888.00 2012-10-01 07:55:21.250 275 12524.62 -103.85 54733.68 88888.00 2012-10-01 07:55:21.375 275 12524.62 -103.88 54733.70 88888.00 2012-10-01 07:55:21.500 275 12524.62 -103.90 54733.72 88888.00 2012-10-01 07:55:21.625 275 12524.67 -103.92 54733.75 88888.00 2012-10-01 07:55:21.750 275 12524.75 -103.97 54733.72 88888.00 2012-10-01 07:55:21.875 275 12524.67 -104.03 54733.72 88888.00 2012-10-01 07:55:22.000 275 12524.70 -104.10 54733.78 88888.00 2012-10-01 07:55:22.125 275 12524.70 -104.12 54733.80 88888.00 2012-10-01 07:55:22.250 275 12524.65 -104.20 54733.82 88888.00 2012-10-01 07:55:22.375 275 12524.65 -104.25 54733.78 88888.00 2012-10-01 07:55:22.500 275 12524.65 -104.33 54733.82 88888.00 2012-10-01 07:55:22.625 275 12524.62 -104.40 54733.82 88888.00 2012-10-01 07:55:22.750 275 12524.62 -104.40 54733.88 88888.00 2012-10-01 07:55:22.875 275 12524.65 -104.45 54733.88 88888.00 2012-10-01 07:55:23.000 275 12524.65 -104.53 54733.88 88888.00 2012-10-01 07:55:23.125 275 12524.70 -104.55 54733.90 88888.00 2012-10-01 07:55:23.250 275 12524.73 -104.58 54733.90 88888.00 2012-10-01 07:55:23.375 275 12524.70 -104.60 54733.90 88888.00 2012-10-01 07:55:23.500 275 12524.67 -104.72 54733.93 88888.00 2012-10-01 07:55:23.625 275 12524.67 -104.75 54733.95 88888.00 2012-10-01 07:55:23.750 275 12524.70 -104.80 54733.97 88888.00 2012-10-01 07:55:23.875 275 12524.73 -104.85 54733.97 88888.00 2012-10-01 07:55:24.000 275 12524.75 -104.90 54734.03 88888.00 2012-10-01 07:55:24.125 275 12524.73 -104.95 54734.05 88888.00 2012-10-01 07:55:24.250 275 12524.70 -105.03 54734.05 88888.00 2012-10-01 07:55:24.375 275 12524.80 -105.05 54734.07 88888.00 2012-10-01 07:55:24.500 275 12524.80 -105.12 54734.10 88888.00 2012-10-01 07:55:24.625 275 12524.77 -105.15 54734.12 88888.00 2012-10-01 07:55:24.750 275 12524.83 -105.20 54734.12 88888.00 2012-10-01 07:55:24.875 275 12524.75 -105.25 54734.12 88888.00 2012-10-01 07:55:25.000 275 12524.70 -105.30 54734.15 88888.00 2012-10-01 07:55:25.125 275 12524.70 -105.35 54734.18 88888.00 2012-10-01 07:55:25.250 275 12524.70 -105.40 54734.18 88888.00 2012-10-01 07:55:25.375 275 12524.73 -105.50 54734.20 88888.00 2012-10-01 07:55:25.500 275 12524.73 -105.53 54734.20 88888.00 2012-10-01 07:55:25.625 275 12524.75 -105.58 54734.22 88888.00 2012-10-01 07:55:25.750 275 12524.62 -105.58 54734.28 88888.00 2012-10-01 07:55:25.875 275 12524.65 -105.60 54734.28 88888.00 2012-10-01 07:55:26.000 275 12524.73 -105.65 54734.30 88888.00 2012-10-01 07:55:26.125 275 12524.73 -105.67 54734.30 88888.00 2012-10-01 07:55:26.250 275 12524.70 -105.72 54734.30 88888.00 2012-10-01 07:55:26.375 275 12524.70 -105.75 54734.32 88888.00 2012-10-01 07:55:26.500 275 12524.73 -105.78 54734.38 88888.00 2012-10-01 07:55:26.625 275 12524.75 -105.80 54734.38 88888.00 2012-10-01 07:55:26.750 275 12524.70 -105.83 54734.43 88888.00 2012-10-01 07:55:26.875 275 12524.67 -105.88 54734.43 88888.00 2012-10-01 07:55:27.000 275 12524.65 -105.90 54734.43 88888.00 2012-10-01 07:55:27.125 275 12524.75 -105.90 54734.45 88888.00 2012-10-01 07:55:27.250 275 12524.77 -105.95 54734.45 88888.00 2012-10-01 07:55:27.375 275 12524.85 -105.95 54734.47 88888.00 2012-10-01 07:55:27.500 275 12524.83 -105.95 54734.47 88888.00 2012-10-01 07:55:27.625 275 12524.85 -105.97 54734.47 88888.00 2012-10-01 07:55:27.750 275 12524.85 -105.97 54734.45 88888.00 2012-10-01 07:55:27.875 275 12524.85 -105.97 54734.47 88888.00 2012-10-01 07:55:28.000 275 12524.88 -105.92 54734.47 88888.00 2012-10-01 07:55:28.125 275 12524.83 -105.95 54734.50 88888.00 2012-10-01 07:55:28.250 275 12524.83 -105.95 54734.53 88888.00 2012-10-01 07:55:28.375 275 12524.85 -105.92 54734.53 88888.00 2012-10-01 07:55:28.500 275 12524.80 -105.92 54734.55 88888.00 2012-10-01 07:55:28.625 275 12524.80 -105.92 54734.55 88888.00 2012-10-01 07:55:28.750 275 12524.77 -105.90 54734.57 88888.00 2012-10-01 07:55:28.875 275 12524.83 -105.90 54734.57 88888.00 2012-10-01 07:55:29.000 275 12524.83 -105.88 54734.57 88888.00 2012-10-01 07:55:29.125 275 12524.85 -105.90 54734.57 88888.00 2012-10-01 07:55:29.250 275 12524.85 -105.95 54734.60 88888.00 2012-10-01 07:55:29.375 275 12524.90 -105.95 54734.62 88888.00 2012-10-01 07:55:29.500 275 12524.92 -105.90 54734.62 88888.00 2012-10-01 07:55:29.625 275 12524.95 -105.85 54734.65 88888.00 2012-10-01 07:55:29.750 275 12524.92 -105.88 54734.65 88888.00 2012-10-01 07:55:29.875 275 12525.00 -105.90 54734.68 88888.00 2012-10-01 07:55:30.000 275 12525.00 -105.90 54734.68 88888.00 2012-10-01 07:55:30.125 275 12525.08 -105.92 54734.70 88888.00 2012-10-01 07:55:30.250 275 12525.05 -105.95 54734.70 88888.00 2012-10-01 07:55:30.375 275 12525.05 -105.95 54734.70 88888.00 2012-10-01 07:55:30.500 275 12525.05 -105.97 54734.70 88888.00 2012-10-01 07:55:30.625 275 12525.08 -105.97 54734.75 88888.00 2012-10-01 07:55:30.750 275 12525.12 -105.97 54734.75 88888.00 2012-10-01 07:55:30.875 275 12525.10 -105.97 54734.78 88888.00 2012-10-01 07:55:31.000 275 12525.02 -106.00 54734.78 88888.00 2012-10-01 07:55:31.125 275 12525.02 -106.03 54734.78 88888.00 2012-10-01 07:55:31.250 275 12525.10 -106.05 54734.78 88888.00 2012-10-01 07:55:31.375 275 12525.10 -106.08 54734.80 88888.00 2012-10-01 07:55:31.500 275 12525.10 -106.10 54734.80 88888.00 2012-10-01 07:55:31.625 275 12525.15 -106.12 54734.82 88888.00 2012-10-01 07:55:31.750 275 12525.20 -106.17 54734.80 88888.00 2012-10-01 07:55:31.875 275 12525.23 -106.20 54734.82 88888.00 2012-10-01 07:55:32.000 275 12525.25 -106.25 54734.80 88888.00 2012-10-01 07:55:32.125 275 12525.23 -106.28 54734.82 88888.00 2012-10-01 07:55:32.250 275 12525.23 -106.30 54734.85 88888.00 2012-10-01 07:55:32.375 275 12525.33 -106.35 54734.85 88888.00 2012-10-01 07:55:32.500 275 12525.27 -106.38 54734.82 88888.00 2012-10-01 07:55:32.625 275 12525.27 -106.40 54734.85 88888.00 2012-10-01 07:55:32.750 275 12525.30 -106.42 54734.85 88888.00 2012-10-01 07:55:32.875 275 12525.35 -106.47 54734.85 88888.00 2012-10-01 07:55:33.000 275 12525.38 -106.50 54734.88 88888.00 2012-10-01 07:55:33.125 275 12525.35 -106.53 54734.90 88888.00 2012-10-01 07:55:33.250 275 12525.33 -106.58 54734.93 88888.00 2012-10-01 07:55:33.375 275 12525.40 -106.60 54734.93 88888.00 2012-10-01 07:55:33.500 275 12525.40 -106.60 54734.93 88888.00 2012-10-01 07:55:33.625 275 12525.48 -106.62 54734.95 88888.00 2012-10-01 07:55:33.750 275 12525.42 -106.65 54734.95 88888.00 2012-10-01 07:55:33.875 275 12525.38 -106.65 54734.95 88888.00 2012-10-01 07:55:34.000 275 12525.40 -106.70 54734.95 88888.00 2012-10-01 07:55:34.125 275 12525.40 -106.72 54734.97 88888.00 2012-10-01 07:55:34.250 275 12525.40 -106.80 54735.00 88888.00 2012-10-01 07:55:34.375 275 12525.50 -106.75 54735.00 88888.00 2012-10-01 07:55:34.500 275 12525.52 -106.75 54734.97 88888.00 2012-10-01 07:55:34.625 275 12525.40 -106.80 54735.03 88888.00 2012-10-01 07:55:34.750 275 12525.38 -106.83 54735.03 88888.00 2012-10-01 07:55:34.875 275 12525.48 -106.83 54735.05 88888.00 2012-10-01 07:55:35.000 275 12525.52 -106.85 54735.05 88888.00 2012-10-01 07:55:35.125 275 12525.48 -106.85 54735.07 88888.00 2012-10-01 07:55:35.250 275 12525.40 -106.90 54735.07 88888.00 2012-10-01 07:55:35.375 275 12525.42 -106.90 54735.07 88888.00 2012-10-01 07:55:35.500 275 12525.40 -106.92 54735.10 88888.00 2012-10-01 07:55:35.625 275 12525.40 -106.88 54735.15 88888.00 2012-10-01 07:55:35.750 275 12525.40 -106.85 54735.15 88888.00 2012-10-01 07:55:35.875 275 12525.48 -106.88 54735.15 88888.00 2012-10-01 07:55:36.000 275 12525.42 -106.92 54735.15 88888.00 2012-10-01 07:55:36.125 275 12525.38 -106.92 54735.18 88888.00 2012-10-01 07:55:36.250 275 12525.30 -106.92 54735.18 88888.00 2012-10-01 07:55:36.375 275 12525.38 -106.92 54735.20 88888.00 2012-10-01 07:55:36.500 275 12525.40 -106.90 54735.20 88888.00 2012-10-01 07:55:36.625 275 12525.40 -106.90 54735.22 88888.00 2012-10-01 07:55:36.750 275 12525.33 -106.90 54735.22 88888.00 2012-10-01 07:55:36.875 275 12525.25 -106.90 54735.25 88888.00 2012-10-01 07:55:37.000 275 12525.33 -106.90 54735.25 88888.00 2012-10-01 07:55:37.125 275 12525.38 -106.90 54735.28 88888.00 2012-10-01 07:55:37.250 275 12525.35 -106.90 54735.30 88888.00 2012-10-01 07:55:37.375 275 12525.38 -106.88 54735.28 88888.00 2012-10-01 07:55:37.500 275 12525.38 -106.85 54735.30 88888.00 2012-10-01 07:55:37.625 275 12525.33 -106.85 54735.30 88888.00 2012-10-01 07:55:37.750 275 12525.33 -106.85 54735.32 88888.00 2012-10-01 07:55:37.875 275 12525.27 -106.83 54735.35 88888.00 2012-10-01 07:55:38.000 275 12525.27 -106.83 54735.32 88888.00 2012-10-01 07:55:38.125 275 12525.30 -106.80 54735.38 88888.00 2012-10-01 07:55:38.250 275 12525.25 -106.80 54735.40 88888.00 2012-10-01 07:55:38.375 275 12525.25 -106.78 54735.40 88888.00 2012-10-01 07:55:38.500 275 12525.20 -106.80 54735.38 88888.00 2012-10-01 07:55:38.625 275 12525.17 -106.80 54735.40 88888.00 2012-10-01 07:55:38.750 275 12525.08 -106.80 54735.43 88888.00 2012-10-01 07:55:38.875 275 12525.10 -106.80 54735.43 88888.00 2012-10-01 07:55:39.000 275 12525.17 -106.80 54735.43 88888.00 2012-10-01 07:55:39.125 275 12525.12 -106.80 54735.43 88888.00 2012-10-01 07:55:39.250 275 12525.08 -106.83 54735.43 88888.00 2012-10-01 07:55:39.375 275 12525.12 -106.80 54735.45 88888.00 2012-10-01 07:55:39.500 275 12525.17 -106.78 54735.45 88888.00 2012-10-01 07:55:39.625 275 12525.20 -106.78 54735.50 88888.00 2012-10-01 07:55:39.750 275 12525.17 -106.78 54735.50 88888.00 2012-10-01 07:55:39.875 275 12525.15 -106.78 54735.50 88888.00 2012-10-01 07:55:40.000 275 12525.17 -106.78 54735.50 88888.00 2012-10-01 07:55:40.125 275 12525.17 -106.75 54735.50 88888.00 2012-10-01 07:55:40.250 275 12525.12 -106.75 54735.55 88888.00 2012-10-01 07:55:40.375 275 12525.17 -106.70 54735.53 88888.00 2012-10-01 07:55:40.500 275 12525.12 -106.72 54735.55 88888.00 2012-10-01 07:55:40.625 275 12525.12 -106.72 54735.55 88888.00 2012-10-01 07:55:40.750 275 12525.15 -106.72 54735.57 88888.00 2012-10-01 07:55:40.875 275 12525.15 -106.72 54735.60 88888.00 2012-10-01 07:55:41.000 275 12525.05 -106.75 54735.60 88888.00 2012-10-01 07:55:41.125 275 12525.00 -106.78 54735.65 88888.00 2012-10-01 07:55:41.250 275 12525.02 -106.78 54735.68 88888.00 2012-10-01 07:55:41.375 275 12525.05 -106.75 54735.65 88888.00 2012-10-01 07:55:41.500 275 12524.98 -106.78 54735.68 88888.00 2012-10-01 07:55:41.625 275 12524.98 -106.75 54735.70 88888.00 2012-10-01 07:55:41.750 275 12524.95 -106.70 54735.72 88888.00 2012-10-01 07:55:41.875 275 12524.95 -106.70 54735.72 88888.00 2012-10-01 07:55:42.000 275 12524.95 -106.72 54735.72 88888.00 2012-10-01 07:55:42.125 275 12524.92 -106.72 54735.70 88888.00 2012-10-01 07:55:42.250 275 12524.90 -106.75 54735.75 88888.00 2012-10-01 07:55:42.375 275 12524.90 -106.70 54735.78 88888.00 2012-10-01 07:55:42.500 275 12524.88 -106.72 54735.78 88888.00 2012-10-01 07:55:42.625 275 12524.85 -106.72 54735.78 88888.00 2012-10-01 07:55:42.750 275 12524.77 -106.72 54735.80 88888.00 2012-10-01 07:55:42.875 275 12524.73 -106.70 54735.82 88888.00 2012-10-01 07:55:43.000 275 12524.75 -106.67 54735.85 88888.00 2012-10-01 07:55:43.125 275 12524.77 -106.70 54735.88 88888.00 2012-10-01 07:55:43.250 275 12524.70 -106.70 54735.90 88888.00 2012-10-01 07:55:43.375 275 12524.65 -106.65 54735.90 88888.00 2012-10-01 07:55:43.500 275 12524.60 -106.67 54735.90 88888.00 2012-10-01 07:55:43.625 275 12524.62 -106.70 54735.93 88888.00 2012-10-01 07:55:43.750 275 12524.65 -106.67 54735.93 88888.00 2012-10-01 07:55:43.875 275 12524.65 -106.67 54735.93 88888.00 2012-10-01 07:55:44.000 275 12524.62 -106.65 54735.93 88888.00 2012-10-01 07:55:44.125 275 12524.65 -106.67 54735.97 88888.00 2012-10-01 07:55:44.250 275 12524.65 -106.70 54736.00 88888.00 2012-10-01 07:55:44.375 275 12524.65 -106.67 54736.00 88888.00 2012-10-01 07:55:44.500 275 12524.58 -106.67 54736.03 88888.00 2012-10-01 07:55:44.625 275 12524.52 -106.70 54736.03 88888.00 2012-10-01 07:55:44.750 275 12524.55 -106.65 54736.07 88888.00 2012-10-01 07:55:44.875 275 12524.50 -106.65 54736.07 88888.00 2012-10-01 07:55:45.000 275 12524.45 -106.67 54736.05 88888.00 2012-10-01 07:55:45.125 275 12524.35 -106.67 54736.07 88888.00 2012-10-01 07:55:45.250 275 12524.35 -106.67 54736.10 88888.00 2012-10-01 07:55:45.375 275 12524.38 -106.67 54736.10 88888.00 2012-10-01 07:55:45.500 275 12524.40 -106.65 54736.12 88888.00 2012-10-01 07:55:45.625 275 12524.38 -106.67 54736.15 88888.00 2012-10-01 07:55:45.750 275 12524.35 -106.72 54736.15 88888.00 2012-10-01 07:55:45.875 275 12524.38 -106.72 54736.18 88888.00 2012-10-01 07:55:46.000 275 12524.38 -106.72 54736.18 88888.00 2012-10-01 07:55:46.125 275 12524.33 -106.75 54736.22 88888.00 2012-10-01 07:55:46.250 275 12524.30 -106.80 54736.20 88888.00 2012-10-01 07:55:46.375 275 12524.33 -106.83 54736.20 88888.00 2012-10-01 07:55:46.500 275 12524.33 -106.83 54736.22 88888.00 2012-10-01 07:55:46.625 275 12524.33 -106.83 54736.25 88888.00 2012-10-01 07:55:46.750 275 12524.35 -106.85 54736.25 88888.00 2012-10-01 07:55:46.875 275 12524.33 -106.88 54736.28 88888.00 2012-10-01 07:55:47.000 275 12524.30 -106.90 54736.28 88888.00 2012-10-01 07:55:47.125 275 12524.30 -106.92 54736.28 88888.00 2012-10-01 07:55:47.250 275 12524.30 -106.95 54736.32 88888.00 2012-10-01 07:55:47.375 275 12524.27 -106.95 54736.32 88888.00 2012-10-01 07:55:47.500 275 12524.27 -107.00 54736.32 88888.00 2012-10-01 07:55:47.625 275 12524.25 -107.05 54736.35 88888.00 2012-10-01 07:55:47.750 275 12524.23 -107.08 54736.32 88888.00 2012-10-01 07:55:47.875 275 12524.15 -107.08 54736.35 88888.00 2012-10-01 07:55:48.000 275 12524.12 -107.10 54736.38 88888.00 2012-10-01 07:55:48.125 275 12524.12 -107.12 54736.40 88888.00 2012-10-01 07:55:48.250 275 12524.12 -107.12 54736.40 88888.00 2012-10-01 07:55:48.375 275 12524.10 -107.12 54736.40 88888.00 2012-10-01 07:55:48.500 275 12524.08 -107.12 54736.43 88888.00 2012-10-01 07:55:48.625 275 12524.00 -107.15 54736.45 88888.00 2012-10-01 07:55:48.750 275 12523.98 -107.15 54736.47 88888.00 2012-10-01 07:55:48.875 275 12523.95 -107.15 54736.45 88888.00 2012-10-01 07:55:49.000 275 12523.92 -107.17 54736.45 88888.00 2012-10-01 07:55:49.125 275 12523.92 -107.15 54736.45 88888.00 2012-10-01 07:55:49.250 275 12523.90 -107.15 54736.55 88888.00 2012-10-01 07:55:49.375 275 12523.92 -107.12 54736.53 88888.00 2012-10-01 07:55:49.500 275 12523.92 -107.10 54736.55 88888.00 2012-10-01 07:55:49.625 275 12523.88 -107.10 54736.55 88888.00 2012-10-01 07:55:49.750 275 12523.80 -107.10 54736.60 88888.00 2012-10-01 07:55:49.875 275 12523.80 -107.08 54736.60 88888.00 2012-10-01 07:55:50.000 275 12523.85 -107.08 54736.57 88888.00 2012-10-01 07:55:50.125 275 12523.90 -107.08 54736.62 88888.00 2012-10-01 07:55:50.250 275 12523.92 -107.03 54736.70 88888.00 2012-10-01 07:55:50.375 275 12523.92 -107.03 54736.70 88888.00 2012-10-01 07:55:50.500 275 12523.83 -107.05 54736.68 88888.00 2012-10-01 07:55:50.625 275 12523.80 -107.08 54736.68 88888.00 2012-10-01 07:55:50.750 275 12523.83 -107.10 54736.68 88888.00 2012-10-01 07:55:50.875 275 12523.88 -107.10 54736.68 88888.00 2012-10-01 07:55:51.000 275 12523.88 -107.12 54736.68 88888.00 2012-10-01 07:55:51.125 275 12523.83 -107.12 54736.72 88888.00 2012-10-01 07:55:51.250 275 12523.83 -107.15 54736.72 88888.00 2012-10-01 07:55:51.375 275 12523.88 -107.17 54736.75 88888.00 2012-10-01 07:55:51.500 275 12523.85 -107.17 54736.72 88888.00 2012-10-01 07:55:51.625 275 12523.83 -107.20 54736.75 88888.00 2012-10-01 07:55:51.750 275 12523.77 -107.20 54736.75 88888.00 2012-10-01 07:55:51.875 275 12523.75 -107.25 54736.78 88888.00 2012-10-01 07:55:52.000 275 12523.75 -107.25 54736.80 88888.00 2012-10-01 07:55:52.125 275 12523.75 -107.28 54736.80 88888.00 2012-10-01 07:55:52.250 275 12523.73 -107.33 54736.82 88888.00 2012-10-01 07:55:52.375 275 12523.77 -107.33 54736.82 88888.00 2012-10-01 07:55:52.500 275 12523.80 -107.33 54736.85 88888.00 2012-10-01 07:55:52.625 275 12523.80 -107.38 54736.82 88888.00 2012-10-01 07:55:52.750 275 12523.77 -107.38 54736.82 88888.00 2012-10-01 07:55:52.875 275 12523.75 -107.38 54736.85 88888.00 2012-10-01 07:55:53.000 275 12523.75 -107.38 54736.88 88888.00 2012-10-01 07:55:53.125 275 12523.70 -107.35 54736.90 88888.00 2012-10-01 07:55:53.250 275 12523.67 -107.40 54736.90 88888.00 2012-10-01 07:55:53.375 275 12523.75 -107.40 54736.93 88888.00 2012-10-01 07:55:53.500 275 12523.77 -107.38 54736.93 88888.00 2012-10-01 07:55:53.625 275 12523.70 -107.40 54736.97 88888.00 2012-10-01 07:55:53.750 275 12523.62 -107.42 54736.95 88888.00 2012-10-01 07:55:53.875 275 12523.58 -107.42 54736.97 88888.00 2012-10-01 07:55:54.000 275 12523.58 -107.40 54736.97 88888.00 2012-10-01 07:55:54.125 275 12523.55 -107.42 54736.97 88888.00 2012-10-01 07:55:54.250 275 12523.52 -107.42 54737.00 88888.00 2012-10-01 07:55:54.375 275 12523.52 -107.42 54737.00 88888.00 2012-10-01 07:55:54.500 275 12523.52 -107.42 54737.03 88888.00 2012-10-01 07:55:54.625 275 12523.55 -107.42 54737.03 88888.00 2012-10-01 07:55:54.750 275 12523.58 -107.42 54737.05 88888.00 2012-10-01 07:55:54.875 275 12523.55 -107.42 54737.05 88888.00 2012-10-01 07:55:55.000 275 12523.52 -107.42 54737.05 88888.00 2012-10-01 07:55:55.125 275 12523.45 -107.45 54737.05 88888.00 2012-10-01 07:55:55.250 275 12523.38 -107.45 54737.07 88888.00 2012-10-01 07:55:55.375 275 12523.45 -107.42 54737.10 88888.00 2012-10-01 07:55:55.500 275 12523.48 -107.42 54737.10 88888.00 2012-10-01 07:55:55.625 275 12523.40 -107.45 54737.12 88888.00 2012-10-01 07:55:55.750 275 12523.38 -107.42 54737.15 88888.00 2012-10-01 07:55:55.875 275 12523.40 -107.40 54737.15 88888.00 2012-10-01 07:55:56.000 275 12523.45 -107.40 54737.18 88888.00 2012-10-01 07:55:56.125 275 12523.40 -107.40 54737.18 88888.00 2012-10-01 07:55:56.250 275 12523.33 -107.40 54737.20 88888.00 2012-10-01 07:55:56.375 275 12523.30 -107.42 54737.20 88888.00 2012-10-01 07:55:56.500 275 12523.25 -107.42 54737.25 88888.00 2012-10-01 07:55:56.625 275 12523.25 -107.45 54737.28 88888.00 2012-10-01 07:55:56.750 275 12523.20 -107.42 54737.32 88888.00 2012-10-01 07:55:56.875 275 12523.23 -107.42 54737.30 88888.00 2012-10-01 07:55:57.000 275 12523.30 -107.42 54737.30 88888.00 2012-10-01 07:55:57.125 275 12523.27 -107.45 54737.30 88888.00 2012-10-01 07:55:57.250 275 12523.27 -107.47 54737.30 88888.00 2012-10-01 07:55:57.375 275 12523.30 -107.45 54737.32 88888.00 2012-10-01 07:55:57.500 275 12523.30 -107.42 54737.32 88888.00 2012-10-01 07:55:57.625 275 12523.25 -107.42 54737.38 88888.00 2012-10-01 07:55:57.750 275 12523.25 -107.42 54737.40 88888.00 2012-10-01 07:55:57.875 275 12523.20 -107.45 54737.38 88888.00 2012-10-01 07:55:58.000 275 12523.17 -107.47 54737.40 88888.00 2012-10-01 07:55:58.125 275 12523.17 -107.47 54737.43 88888.00 2012-10-01 07:55:58.250 275 12523.10 -107.53 54737.45 88888.00 2012-10-01 07:55:58.375 275 12523.05 -107.53 54737.47 88888.00 2012-10-01 07:55:58.500 275 12523.05 -107.50 54737.47 88888.00 2012-10-01 07:55:58.625 275 12523.12 -107.47 54737.50 88888.00 2012-10-01 07:55:58.750 275 12523.12 -107.47 54737.50 88888.00 2012-10-01 07:55:58.875 275 12523.10 -107.53 54737.53 88888.00 2012-10-01 07:55:59.000 275 12523.08 -107.50 54737.53 88888.00 2012-10-01 07:55:59.125 275 12523.10 -107.53 54737.57 88888.00 2012-10-01 07:55:59.250 275 12523.08 -107.58 54737.57 88888.00 2012-10-01 07:55:59.375 275 12523.08 -107.55 54737.57 88888.00 2012-10-01 07:55:59.500 275 12523.02 -107.50 54737.62 88888.00 2012-10-01 07:55:59.625 275 12523.00 -107.50 54737.65 88888.00 2012-10-01 07:55:59.750 275 12522.98 -107.55 54737.65 88888.00 2012-10-01 07:55:59.875 275 12522.98 -107.58 54737.65 88888.00 2012-10-01 07:56:00.000 275 12522.90 -107.58 54737.68 88888.00 2012-10-01 07:56:00.125 275 12522.88 -107.55 54737.72 88888.00 2012-10-01 07:56:00.250 275 12522.77 -107.55 54737.75 88888.00 2012-10-01 07:56:00.375 275 12522.70 -107.55 54737.75 88888.00 2012-10-01 07:56:00.500 275 12522.62 -107.53 54737.75 88888.00 2012-10-01 07:56:00.625 275 12522.67 -107.55 54737.78 88888.00 2012-10-01 07:56:00.750 275 12522.67 -107.47 54737.78 88888.00 2012-10-01 07:56:00.875 275 12522.60 -107.50 54737.80 88888.00 2012-10-01 07:56:01.000 275 12522.58 -107.50 54737.80 88888.00 2012-10-01 07:56:01.125 275 12522.48 -107.50 54737.85 88888.00 2012-10-01 07:56:01.250 275 12522.42 -107.47 54737.85 88888.00 2012-10-01 07:56:01.375 275 12522.40 -107.45 54737.88 88888.00 2012-10-01 07:56:01.500 275 12522.33 -107.45 54737.85 88888.00 2012-10-01 07:56:01.625 275 12522.27 -107.47 54737.88 88888.00 2012-10-01 07:56:01.750 275 12522.30 -107.42 54737.93 88888.00 2012-10-01 07:56:01.875 275 12522.35 -107.38 54737.95 88888.00 2012-10-01 07:56:02.000 275 12522.30 -107.38 54737.95 88888.00 2012-10-01 07:56:02.125 275 12522.23 -107.42 54737.95 88888.00 2012-10-01 07:56:02.250 275 12522.20 -107.42 54737.97 88888.00 2012-10-01 07:56:02.375 275 12522.20 -107.38 54737.97 88888.00 2012-10-01 07:56:02.500 275 12522.17 -107.38 54738.00 88888.00 2012-10-01 07:56:02.625 275 12522.15 -107.40 54738.05 88888.00 2012-10-01 07:56:02.750 275 12522.15 -107.38 54738.05 88888.00 2012-10-01 07:56:02.875 275 12522.10 -107.35 54738.05 88888.00 2012-10-01 07:56:03.000 275 12522.05 -107.35 54738.07 88888.00 2012-10-01 07:56:03.125 275 12522.08 -107.33 54738.10 88888.00 2012-10-01 07:56:03.250 275 12522.02 -107.33 54738.15 88888.00 2012-10-01 07:56:03.375 275 12522.02 -107.30 54738.15 88888.00 2012-10-01 07:56:03.500 275 12522.02 -107.28 54738.15 88888.00 2012-10-01 07:56:03.625 275 12522.02 -107.28 54738.18 88888.00 2012-10-01 07:56:03.750 275 12522.02 -107.30 54738.20 88888.00 2012-10-01 07:56:03.875 275 12521.98 -107.33 54738.20 88888.00 2012-10-01 07:56:04.000 275 12521.92 -107.30 54738.20 88888.00 2012-10-01 07:56:04.125 275 12521.88 -107.28 54738.25 88888.00 2012-10-01 07:56:04.250 275 12521.85 -107.33 54738.25 88888.00 2012-10-01 07:56:04.375 275 12521.92 -107.33 54738.25 88888.00 2012-10-01 07:56:04.500 275 12521.98 -107.33 54738.28 88888.00 2012-10-01 07:56:04.625 275 12521.98 -107.33 54738.28 88888.00 2012-10-01 07:56:04.750 275 12521.92 -107.30 54738.30 88888.00 2012-10-01 07:56:04.875 275 12521.90 -107.30 54738.32 88888.00 2012-10-01 07:56:05.000 275 12521.90 -107.30 54738.38 88888.00 2012-10-01 07:56:05.125 275 12521.85 -107.28 54738.38 88888.00 2012-10-01 07:56:05.250 275 12521.77 -107.28 54738.43 88888.00 2012-10-01 07:56:05.375 275 12521.77 -107.25 54738.43 88888.00 2012-10-01 07:56:05.500 275 12521.77 -107.30 54738.45 88888.00 2012-10-01 07:56:05.625 275 12521.88 -107.33 54738.43 88888.00 2012-10-01 07:56:05.750 275 12521.88 -107.28 54738.43 88888.00 2012-10-01 07:56:05.875 275 12521.80 -107.28 54738.47 88888.00 2012-10-01 07:56:06.000 275 12521.75 -107.30 54738.47 88888.00 2012-10-01 07:56:06.125 275 12521.75 -107.33 54738.50 88888.00 2012-10-01 07:56:06.250 275 12521.75 -107.33 54738.53 88888.00 2012-10-01 07:56:06.375 275 12521.70 -107.30 54738.53 88888.00 2012-10-01 07:56:06.500 275 12521.62 -107.33 54738.57 88888.00 2012-10-01 07:56:06.625 275 12521.65 -107.33 54738.60 88888.00 2012-10-01 07:56:06.750 275 12521.70 -107.35 54738.65 88888.00 2012-10-01 07:56:06.875 275 12521.67 -107.38 54738.65 88888.00 2012-10-01 07:56:07.000 275 12521.62 -107.38 54738.65 88888.00 2012-10-01 07:56:07.125 275 12521.60 -107.38 54738.72 88888.00 2012-10-01 07:56:07.250 275 12521.58 -107.40 54738.72 88888.00 2012-10-01 07:56:07.375 275 12521.60 -107.38 54738.72 88888.00 2012-10-01 07:56:07.500 275 12521.60 -107.38 54738.75 88888.00 2012-10-01 07:56:07.625 275 12521.58 -107.40 54738.80 88888.00 2012-10-01 07:56:07.750 275 12521.55 -107.38 54738.80 88888.00 2012-10-01 07:56:07.875 275 12521.60 -107.38 54738.82 88888.00 2012-10-01 07:56:08.000 275 12521.58 -107.38 54738.82 88888.00 2012-10-01 07:56:08.125 275 12521.50 -107.35 54738.88 88888.00 2012-10-01 07:56:08.250 275 12521.40 -107.35 54738.93 88888.00 2012-10-01 07:56:08.375 275 12521.48 -107.33 54738.95 88888.00 2012-10-01 07:56:08.500 275 12521.42 -107.38 54738.97 88888.00 2012-10-01 07:56:08.625 275 12521.38 -107.35 54738.97 88888.00 2012-10-01 07:56:08.750 275 12521.40 -107.35 54739.03 88888.00 2012-10-01 07:56:08.875 275 12521.40 -107.38 54739.03 88888.00 2012-10-01 07:56:09.000 275 12521.45 -107.38 54739.05 88888.00 2012-10-01 07:56:09.125 275 12521.42 -107.35 54739.07 88888.00 2012-10-01 07:56:09.250 275 12521.25 -107.40 54739.12 88888.00 2012-10-01 07:56:09.375 275 12521.17 -107.42 54739.12 88888.00 2012-10-01 07:56:09.500 275 12521.17 -107.42 54739.12 88888.00 2012-10-01 07:56:09.625 275 12521.15 -107.40 54739.18 88888.00 2012-10-01 07:56:09.750 275 12521.17 -107.40 54739.20 88888.00 2012-10-01 07:56:09.875 275 12521.23 -107.45 54739.20 88888.00 2012-10-01 07:56:10.000 275 12521.20 -107.47 54739.20 88888.00 2012-10-01 07:56:10.125 275 12521.23 -107.47 54739.25 88888.00 2012-10-01 07:56:10.250 275 12521.17 -107.50 54739.28 88888.00 2012-10-01 07:56:10.375 275 12521.20 -107.50 54739.28 88888.00 2012-10-01 07:56:10.500 275 12521.12 -107.50 54739.32 88888.00 2012-10-01 07:56:10.625 275 12521.08 -107.53 54739.35 88888.00 2012-10-01 07:56:10.750 275 12521.05 -107.55 54739.38 88888.00 2012-10-01 07:56:10.875 275 12521.02 -107.55 54739.40 88888.00 2012-10-01 07:56:11.000 275 12520.98 -107.58 54739.40 88888.00 2012-10-01 07:56:11.125 275 12520.95 -107.58 54739.43 88888.00 2012-10-01 07:56:11.250 275 12520.88 -107.58 54739.47 88888.00 2012-10-01 07:56:11.375 275 12520.83 -107.60 54739.50 88888.00 2012-10-01 07:56:11.500 275 12520.80 -107.62 54739.50 88888.00 2012-10-01 07:56:11.625 275 12520.80 -107.62 54739.55 88888.00 2012-10-01 07:56:11.750 275 12520.80 -107.65 54739.55 88888.00 2012-10-01 07:56:11.875 275 12520.88 -107.62 54739.60 88888.00 2012-10-01 07:56:12.000 275 12520.88 -107.62 54739.62 88888.00 2012-10-01 07:56:12.125 275 12520.80 -107.65 54739.65 88888.00 2012-10-01 07:56:12.250 275 12520.77 -107.65 54739.68 88888.00 2012-10-01 07:56:12.375 275 12520.75 -107.62 54739.70 88888.00 2012-10-01 07:56:12.500 275 12520.67 -107.62 54739.75 88888.00 2012-10-01 07:56:12.625 275 12520.65 -107.62 54739.75 88888.00 2012-10-01 07:56:12.750 275 12520.60 -107.62 54739.78 88888.00 2012-10-01 07:56:12.875 275 12520.58 -107.62 54739.80 88888.00 2012-10-01 07:56:13.000 275 12520.55 -107.60 54739.82 88888.00 2012-10-01 07:56:13.125 275 12520.55 -107.55 54739.88 88888.00 2012-10-01 07:56:13.250 275 12520.48 -107.53 54739.93 88888.00 2012-10-01 07:56:13.375 275 12520.42 -107.53 54739.95 88888.00 2012-10-01 07:56:13.500 275 12520.30 -107.55 54739.95 88888.00 2012-10-01 07:56:13.625 275 12520.25 -107.53 54739.97 88888.00 2012-10-01 07:56:13.750 275 12520.27 -107.55 54740.00 88888.00 2012-10-01 07:56:13.875 275 12520.33 -107.50 54740.03 88888.00 2012-10-01 07:56:14.000 275 12520.27 -107.45 54740.05 88888.00 2012-10-01 07:56:14.125 275 12520.23 -107.45 54740.10 88888.00 2012-10-01 07:56:14.250 275 12520.12 -107.45 54740.10 88888.00 2012-10-01 07:56:14.375 275 12520.12 -107.42 54740.15 88888.00 2012-10-01 07:56:14.500 275 12520.15 -107.38 54740.18 88888.00 2012-10-01 07:56:14.625 275 12520.10 -107.35 54740.20 88888.00 2012-10-01 07:56:14.750 275 12520.00 -107.35 54740.22 88888.00 2012-10-01 07:56:14.875 275 12519.98 -107.35 54740.22 88888.00 2012-10-01 07:56:15.000 275 12519.98 -107.35 54740.25 88888.00 2012-10-01 07:56:15.125 275 12520.00 -107.35 54740.28 88888.00 2012-10-01 07:56:15.250 275 12519.92 -107.30 54740.32 88888.00 2012-10-01 07:56:15.375 275 12519.90 -107.22 54740.35 88888.00 2012-10-01 07:56:15.500 275 12519.83 -107.22 54740.38 88888.00 2012-10-01 07:56:15.625 275 12519.83 -107.25 54740.38 88888.00 2012-10-01 07:56:15.750 275 12519.73 -107.20 54740.40 88888.00 2012-10-01 07:56:15.875 275 12519.67 -107.17 54740.43 88888.00 2012-10-01 07:56:16.000 275 12519.62 -107.17 54740.43 88888.00 2012-10-01 07:56:16.125 275 12519.67 -107.12 54740.45 88888.00 2012-10-01 07:56:16.250 275 12519.67 -107.08 54740.53 88888.00 2012-10-01 07:56:16.375 275 12519.62 -107.05 54740.53 88888.00 2012-10-01 07:56:16.500 275 12519.58 -107.03 54740.57 88888.00 2012-10-01 07:56:16.625 275 12519.52 -107.00 54740.60 88888.00 2012-10-01 07:56:16.750 275 12519.48 -106.97 54740.62 88888.00 2012-10-01 07:56:16.875 275 12519.45 -106.95 54740.65 88888.00 2012-10-01 07:56:17.000 275 12519.50 -106.90 54740.68 88888.00 2012-10-01 07:56:17.125 275 12519.40 -106.88 54740.68 88888.00 2012-10-01 07:56:17.250 275 12519.30 -106.90 54740.70 88888.00 2012-10-01 07:56:17.375 275 12519.30 -106.85 54740.72 88888.00 2012-10-01 07:56:17.500 275 12519.30 -106.80 54740.75 88888.00 2012-10-01 07:56:17.625 275 12519.25 -106.80 54740.78 88888.00 2012-10-01 07:56:17.750 275 12519.25 -106.80 54740.80 88888.00 2012-10-01 07:56:17.875 275 12519.30 -106.78 54740.80 88888.00 2012-10-01 07:56:18.000 275 12519.33 -106.70 54740.85 88888.00 2012-10-01 07:56:18.125 275 12519.33 -106.70 54740.90 88888.00 2012-10-01 07:56:18.250 275 12519.30 -106.67 54740.95 88888.00 2012-10-01 07:56:18.375 275 12519.30 -106.62 54740.97 88888.00 2012-10-01 07:56:18.500 275 12519.35 -106.65 54740.97 88888.00 2012-10-01 07:56:18.625 275 12519.35 -106.60 54741.00 88888.00 2012-10-01 07:56:18.750 275 12519.30 -106.60 54741.03 88888.00 2012-10-01 07:56:18.875 275 12519.23 -106.58 54741.03 88888.00 2012-10-01 07:56:19.000 275 12519.20 -106.58 54741.05 88888.00 2012-10-01 07:56:19.125 275 12519.20 -106.55 54741.10 88888.00 2012-10-01 07:56:19.250 275 12519.15 -106.58 54741.12 88888.00 2012-10-01 07:56:19.375 275 12519.17 -106.53 54741.15 88888.00 2012-10-01 07:56:19.500 275 12519.15 -106.50 54741.18 88888.00 2012-10-01 07:56:19.625 275 12519.12 -106.53 54741.18 88888.00 2012-10-01 07:56:19.750 275 12519.10 -106.50 54741.22 88888.00 2012-10-01 07:56:19.875 275 12519.15 -106.45 54741.28 88888.00 2012-10-01 07:56:20.000 275 12519.23 -106.42 54741.30 88888.00 2012-10-01 07:56:20.125 275 12519.17 -106.42 54741.32 88888.00 2012-10-01 07:56:20.250 275 12519.15 -106.42 54741.32 88888.00 2012-10-01 07:56:20.375 275 12519.10 -106.40 54741.35 88888.00 2012-10-01 07:56:20.500 275 12519.00 -106.38 54741.40 88888.00 2012-10-01 07:56:20.625 275 12519.08 -106.35 54741.43 88888.00 2012-10-01 07:56:20.750 275 12519.12 -106.33 54741.45 88888.00 2012-10-01 07:56:20.875 275 12519.05 -106.30 54741.47 88888.00 2012-10-01 07:56:21.000 275 12518.95 -106.30 54741.47 88888.00 2012-10-01 07:56:21.125 275 12518.90 -106.25 54741.53 88888.00 2012-10-01 07:56:21.250 275 12518.90 -106.22 54741.55 88888.00 2012-10-01 07:56:21.375 275 12518.95 -106.22 54741.55 88888.00 2012-10-01 07:56:21.500 275 12518.90 -106.17 54741.60 88888.00 2012-10-01 07:56:21.625 275 12518.85 -106.15 54741.62 88888.00 2012-10-01 07:56:21.750 275 12518.83 -106.10 54741.62 88888.00 2012-10-01 07:56:21.875 275 12518.88 -106.05 54741.62 88888.00 2012-10-01 07:56:22.000 275 12518.88 -106.05 54741.68 88888.00 2012-10-01 07:56:22.125 275 12518.85 -106.00 54741.72 88888.00 2012-10-01 07:56:22.250 275 12518.80 -106.00 54741.78 88888.00 2012-10-01 07:56:22.375 275 12518.80 -106.00 54741.78 88888.00 2012-10-01 07:56:22.500 275 12518.70 -105.97 54741.80 88888.00 2012-10-01 07:56:22.625 275 12518.67 -105.97 54741.82 88888.00 2012-10-01 07:56:22.750 275 12518.65 -105.97 54741.85 88888.00 2012-10-01 07:56:22.875 275 12518.67 -105.95 54741.88 88888.00 2012-10-01 07:56:23.000 275 12518.67 -105.92 54741.90 88888.00 2012-10-01 07:56:23.125 275 12518.65 -105.95 54741.93 88888.00 2012-10-01 07:56:23.250 275 12518.55 -105.95 54741.97 88888.00 2012-10-01 07:56:23.375 275 12518.52 -105.90 54742.00 88888.00 2012-10-01 07:56:23.500 275 12518.50 -105.92 54742.03 88888.00 2012-10-01 07:56:23.625 275 12518.52 -105.90 54742.07 88888.00 2012-10-01 07:56:23.750 275 12518.52 -105.90 54742.10 88888.00 2012-10-01 07:56:23.875 275 12518.45 -105.88 54742.12 88888.00 2012-10-01 07:56:24.000 275 12518.35 -105.88 54742.15 88888.00 2012-10-01 07:56:24.125 275 12518.35 -105.85 54742.20 88888.00 2012-10-01 07:56:24.250 275 12518.33 -105.88 54742.22 88888.00 2012-10-01 07:56:24.375 275 12518.30 -105.85 54742.25 88888.00 2012-10-01 07:56:24.500 275 12518.23 -105.83 54742.28 88888.00 2012-10-01 07:56:24.625 275 12518.20 -105.80 54742.30 88888.00 2012-10-01 07:56:24.750 275 12518.20 -105.80 54742.35 88888.00 2012-10-01 07:56:24.875 275 12518.20 -105.78 54742.38 88888.00 2012-10-01 07:56:25.000 275 12518.10 -105.78 54742.40 88888.00 2012-10-01 07:56:25.125 275 12518.05 -105.80 54742.45 88888.00 2012-10-01 07:56:25.250 275 12517.92 -105.83 54742.47 88888.00 2012-10-01 07:56:25.375 275 12517.90 -105.78 54742.50 88888.00 2012-10-01 07:56:25.500 275 12517.88 -105.78 54742.53 88888.00 2012-10-01 07:56:25.625 275 12517.88 -105.75 54742.55 88888.00 2012-10-01 07:56:25.750 275 12517.85 -105.70 54742.57 88888.00 2012-10-01 07:56:25.875 275 12517.85 -105.72 54742.57 88888.00 2012-10-01 07:56:26.000 275 12517.83 -105.70 54742.60 88888.00 2012-10-01 07:56:26.125 275 12517.80 -105.70 54742.65 88888.00 2012-10-01 07:56:26.250 275 12517.73 -105.67 54742.70 88888.00 2012-10-01 07:56:26.375 275 12517.70 -105.67 54742.72 88888.00 2012-10-01 07:56:26.500 275 12517.73 -105.65 54742.72 88888.00 2012-10-01 07:56:26.625 275 12517.80 -105.62 54742.72 88888.00 2012-10-01 07:56:26.750 275 12517.73 -105.60 54742.75 88888.00 2012-10-01 07:56:26.875 275 12517.70 -105.60 54742.78 88888.00 2012-10-01 07:56:27.000 275 12517.65 -105.55 54742.80 88888.00 2012-10-01 07:56:27.125 275 12517.65 -105.55 54742.85 88888.00 2012-10-01 07:56:27.250 275 12517.58 -105.53 54742.85 88888.00 2012-10-01 07:56:27.375 275 12517.67 -105.50 54742.88 88888.00 2012-10-01 07:56:27.500 275 12517.70 -105.45 54742.93 88888.00 2012-10-01 07:56:27.625 275 12517.62 -105.42 54742.95 88888.00 2012-10-01 07:56:27.750 275 12517.55 -105.40 54742.97 88888.00 2012-10-01 07:56:27.875 275 12517.55 -105.42 54743.00 88888.00 2012-10-01 07:56:28.000 275 12517.55 -105.42 54743.00 88888.00 2012-10-01 07:56:28.125 275 12517.52 -105.40 54743.05 88888.00 2012-10-01 07:56:28.250 275 12517.48 -105.35 54743.10 88888.00 2012-10-01 07:56:28.375 275 12517.48 -105.35 54743.10 88888.00 2012-10-01 07:56:28.500 275 12517.45 -105.30 54743.10 88888.00 2012-10-01 07:56:28.625 275 12517.40 -105.28 54743.12 88888.00 2012-10-01 07:56:28.750 275 12517.38 -105.22 54743.15 88888.00 2012-10-01 07:56:28.875 275 12517.45 -105.25 54743.18 88888.00 2012-10-01 07:56:29.000 275 12517.45 -105.28 54743.18 88888.00 2012-10-01 07:56:29.125 275 12517.40 -105.30 54743.20 88888.00 2012-10-01 07:56:29.250 275 12517.42 -105.25 54743.22 88888.00 2012-10-01 07:56:29.375 275 12517.50 -105.20 54743.28 88888.00 2012-10-01 07:56:29.500 275 12517.48 -105.20 54743.30 88888.00 2012-10-01 07:56:29.625 275 12517.45 -105.20 54743.32 88888.00 2012-10-01 07:56:29.750 275 12517.35 -105.22 54743.35 88888.00 2012-10-01 07:56:29.875 275 12517.25 -105.20 54743.38 88888.00 2012-10-01 07:56:30.000 275 12517.17 -105.20 54743.40 88888.00 2012-10-01 07:56:30.125 275 12517.20 -105.15 54743.43 88888.00 2012-10-01 07:56:30.250 275 12517.12 -105.17 54743.47 88888.00 2012-10-01 07:56:30.375 275 12517.15 -105.17 54743.50 88888.00 2012-10-01 07:56:30.500 275 12517.15 -105.17 54743.50 88888.00 2012-10-01 07:56:30.625 275 12517.15 -105.17 54743.53 88888.00 2012-10-01 07:56:30.750 275 12517.08 -105.15 54743.57 88888.00 2012-10-01 07:56:30.875 275 12517.12 -105.17 54743.60 88888.00 2012-10-01 07:56:31.000 275 12517.15 -105.15 54743.65 88888.00 2012-10-01 07:56:31.125 275 12517.10 -105.15 54743.70 88888.00 2012-10-01 07:56:31.250 275 12517.05 -105.15 54743.72 88888.00 2012-10-01 07:56:31.375 275 12517.10 -105.15 54743.72 88888.00 2012-10-01 07:56:31.500 275 12517.08 -105.15 54743.75 88888.00 2012-10-01 07:56:31.625 275 12517.00 -105.17 54743.80 88888.00 2012-10-01 07:56:31.750 275 12517.00 -105.15 54743.80 88888.00 2012-10-01 07:56:31.875 275 12516.92 -105.15 54743.85 88888.00 2012-10-01 07:56:32.000 275 12516.92 -105.12 54743.85 88888.00 2012-10-01 07:56:32.125 275 12516.88 -105.12 54743.90 88888.00 2012-10-01 07:56:32.250 275 12516.85 -105.17 54743.93 88888.00 2012-10-01 07:56:32.375 275 12516.92 -105.12 54743.97 88888.00 2012-10-01 07:56:32.500 275 12516.95 -105.12 54744.03 88888.00 2012-10-01 07:56:32.625 275 12516.90 -105.12 54744.03 88888.00 2012-10-01 07:56:32.750 275 12516.83 -105.12 54744.07 88888.00 2012-10-01 07:56:32.875 275 12516.80 -105.08 54744.10 88888.00 2012-10-01 07:56:33.000 275 12516.83 -105.05 54744.12 88888.00 2012-10-01 07:56:33.125 275 12516.80 -105.05 54744.15 88888.00 2012-10-01 07:56:33.250 275 12516.77 -105.05 54744.20 88888.00 2012-10-01 07:56:33.375 275 12516.80 -105.05 54744.20 88888.00 2012-10-01 07:56:33.500 275 12516.83 -105.03 54744.22 88888.00 2012-10-01 07:56:33.625 275 12516.88 -105.03 54744.25 88888.00 2012-10-01 07:56:33.750 275 12516.80 -105.05 54744.28 88888.00 2012-10-01 07:56:33.875 275 12516.80 -105.03 54744.30 88888.00 2012-10-01 07:56:34.000 275 12516.83 -104.97 54744.32 88888.00 2012-10-01 07:56:34.125 275 12516.85 -104.97 54744.38 88888.00 2012-10-01 07:56:34.250 275 12516.83 -104.95 54744.43 88888.00 2012-10-01 07:56:34.375 275 12516.83 -104.92 54744.43 88888.00 2012-10-01 07:56:34.500 275 12516.73 -104.90 54744.47 88888.00 2012-10-01 07:56:34.625 275 12516.70 -104.88 54744.50 88888.00 2012-10-01 07:56:34.750 275 12516.75 -104.85 54744.53 88888.00 2012-10-01 07:56:34.875 275 12516.77 -104.88 54744.55 88888.00 2012-10-01 07:56:35.000 275 12516.75 -104.83 54744.60 88888.00 2012-10-01 07:56:35.125 275 12516.75 -104.83 54744.68 88888.00 2012-10-01 07:56:35.250 275 12516.67 -104.85 54744.68 88888.00 2012-10-01 07:56:35.375 275 12516.67 -104.80 54744.70 88888.00 2012-10-01 07:56:35.500 275 12516.65 -104.80 54744.72 88888.00 2012-10-01 07:56:35.625 275 12516.60 -104.78 54744.75 88888.00 2012-10-01 07:56:35.750 275 12516.58 -104.70 54744.80 88888.00 2012-10-01 07:56:35.875 275 12516.62 -104.67 54744.82 88888.00 2012-10-01 07:56:36.000 275 12516.60 -104.67 54744.82 88888.00 2012-10-01 07:56:36.125 275 12516.50 -104.62 54744.85 88888.00 2012-10-01 07:56:36.250 275 12516.48 -104.60 54744.93 88888.00 2012-10-01 07:56:36.375 275 12516.52 -104.58 54744.90 88888.00 2012-10-01 07:56:36.500 275 12516.50 -104.58 54744.93 88888.00 2012-10-01 07:56:36.625 275 12516.50 -104.53 54744.97 88888.00 2012-10-01 07:56:36.750 275 12516.55 -104.50 54745.03 88888.00 2012-10-01 07:56:36.875 275 12516.48 -104.47 54745.05 88888.00 2012-10-01 07:56:37.000 275 12516.48 -104.42 54745.07 88888.00 2012-10-01 07:56:37.125 275 12516.48 -104.42 54745.07 88888.00 2012-10-01 07:56:37.250 275 12516.42 -104.42 54745.15 88888.00 2012-10-01 07:56:37.375 275 12516.45 -104.38 54745.20 88888.00 2012-10-01 07:56:37.500 275 12516.45 -104.33 54745.22 88888.00 2012-10-01 07:56:37.625 275 12516.42 -104.30 54745.22 88888.00 2012-10-01 07:56:37.750 275 12516.33 -104.33 54745.28 88888.00 2012-10-01 07:56:37.875 275 12516.33 -104.33 54745.30 88888.00 2012-10-01 07:56:38.000 275 12516.35 -104.25 54745.32 88888.00 2012-10-01 07:56:38.125 275 12516.38 -104.20 54745.38 88888.00 2012-10-01 07:56:38.250 275 12516.35 -104.17 54745.43 88888.00 2012-10-01 07:56:38.375 275 12516.33 -104.15 54745.45 88888.00 2012-10-01 07:56:38.500 275 12516.30 -104.10 54745.47 88888.00 2012-10-01 07:56:38.625 275 12516.27 -104.05 54745.50 88888.00 2012-10-01 07:56:38.750 275 12516.30 -104.03 54745.53 88888.00 2012-10-01 07:56:38.875 275 12516.33 -104.03 54745.53 88888.00 2012-10-01 07:56:39.000 275 12516.27 -104.03 54745.53 88888.00 2012-10-01 07:56:39.125 275 12516.25 -103.97 54745.57 88888.00 2012-10-01 07:56:39.250 275 12516.20 -103.92 54745.62 88888.00 2012-10-01 07:56:39.375 275 12516.25 -103.85 54745.68 88888.00 2012-10-01 07:56:39.500 275 12516.23 -103.83 54745.70 88888.00 2012-10-01 07:56:39.625 275 12516.23 -103.78 54745.70 88888.00 2012-10-01 07:56:39.750 275 12516.23 -103.72 54745.75 88888.00 2012-10-01 07:56:39.875 275 12516.23 -103.67 54745.78 88888.00 2012-10-01 07:56:40.000 275 12516.25 -103.62 54745.80 88888.00 2012-10-01 07:56:40.125 275 12516.12 -103.62 54745.80 88888.00 2012-10-01 07:56:40.250 275 12516.02 -103.58 54745.85 88888.00 2012-10-01 07:56:40.375 275 12516.00 -103.53 54745.88 88888.00 2012-10-01 07:56:40.500 275 12516.00 -103.47 54745.90 88888.00 2012-10-01 07:56:40.625 275 12515.98 -103.42 54745.97 88888.00 2012-10-01 07:56:40.750 275 12515.92 -103.40 54746.00 88888.00 2012-10-01 07:56:40.875 275 12515.88 -103.38 54746.03 88888.00 2012-10-01 07:56:41.000 275 12515.85 -103.33 54746.05 88888.00 2012-10-01 07:56:41.125 275 12515.83 -103.30 54746.05 88888.00 2012-10-01 07:56:41.250 275 12515.80 -103.30 54746.07 88888.00 2012-10-01 07:56:41.375 275 12515.83 -103.22 54746.10 88888.00 2012-10-01 07:56:41.500 275 12515.83 -103.17 54746.10 88888.00 2012-10-01 07:56:41.625 275 12515.77 -103.15 54746.15 88888.00 2012-10-01 07:56:41.750 275 12515.73 -103.10 54746.18 88888.00 2012-10-01 07:56:41.875 275 12515.73 -103.05 54746.25 88888.00 2012-10-01 07:56:42.000 275 12515.65 -103.03 54746.25 88888.00 2012-10-01 07:56:42.125 275 12515.65 -102.97 54746.30 88888.00 2012-10-01 07:56:42.250 275 12515.60 -102.92 54746.35 88888.00 2012-10-01 07:56:42.375 275 12515.60 -102.88 54746.38 88888.00 2012-10-01 07:56:42.500 275 12515.60 -102.85 54746.40 88888.00 2012-10-01 07:56:42.625 275 12515.62 -102.83 54746.40 88888.00 2012-10-01 07:56:42.750 275 12515.62 -102.80 54746.43 88888.00 2012-10-01 07:56:42.875 275 12515.58 -102.75 54746.45 88888.00 2012-10-01 07:56:43.000 275 12515.55 -102.72 54746.45 88888.00 2012-10-01 07:56:43.125 275 12515.52 -102.67 54746.47 88888.00 2012-10-01 07:56:43.250 275 12515.52 -102.65 54746.53 88888.00 2012-10-01 07:56:43.375 275 12515.55 -102.60 54746.55 88888.00 2012-10-01 07:56:43.500 275 12515.55 -102.58 54746.57 88888.00 2012-10-01 07:56:43.625 275 12515.58 -102.50 54746.60 88888.00 2012-10-01 07:56:43.750 275 12515.58 -102.42 54746.62 88888.00 2012-10-01 07:56:43.875 275 12515.52 -102.42 54746.68 88888.00 2012-10-01 07:56:44.000 275 12515.52 -102.38 54746.70 88888.00 2012-10-01 07:56:44.125 275 12515.60 -102.38 54746.70 88888.00 2012-10-01 07:56:44.250 275 12515.62 -102.35 54746.78 88888.00 2012-10-01 07:56:44.375 275 12515.60 -102.33 54746.80 88888.00 2012-10-01 07:56:44.500 275 12515.67 -102.28 54746.80 88888.00 2012-10-01 07:56:44.625 275 12515.65 -102.28 54746.80 88888.00 2012-10-01 07:56:44.750 275 12515.60 -102.22 54746.82 88888.00 2012-10-01 07:56:44.875 275 12515.60 -102.22 54746.88 88888.00 2012-10-01 07:56:45.000 275 12515.60 -102.20 54746.93 88888.00 2012-10-01 07:56:45.125 275 12515.62 -102.15 54746.95 88888.00 2012-10-01 07:56:45.250 275 12515.62 -102.12 54747.00 88888.00 2012-10-01 07:56:45.375 275 12515.67 -102.10 54747.05 88888.00 2012-10-01 07:56:45.500 275 12515.67 -102.05 54747.07 88888.00 2012-10-01 07:56:45.625 275 12515.65 -102.05 54747.10 88888.00 2012-10-01 07:56:45.750 275 12515.65 -102.00 54747.15 88888.00 2012-10-01 07:56:45.875 275 12515.62 -101.97 54747.18 88888.00 2012-10-01 07:56:46.000 275 12515.60 -101.97 54747.20 88888.00 2012-10-01 07:56:46.125 275 12515.58 -101.97 54747.22 88888.00 2012-10-01 07:56:46.250 275 12515.58 -101.95 54747.25 88888.00 2012-10-01 07:56:46.375 275 12515.65 -101.92 54747.28 88888.00 2012-10-01 07:56:46.500 275 12515.60 -101.92 54747.30 88888.00 2012-10-01 07:56:46.625 275 12515.50 -101.95 54747.32 88888.00 2012-10-01 07:56:46.750 275 12515.55 -101.92 54747.38 88888.00 2012-10-01 07:56:46.875 275 12515.60 -101.92 54747.40 88888.00 2012-10-01 07:56:47.000 275 12515.55 -101.92 54747.40 88888.00 2012-10-01 07:56:47.125 275 12515.55 -101.90 54747.45 88888.00 2012-10-01 07:56:47.250 275 12515.50 -101.95 54747.50 88888.00 2012-10-01 07:56:47.375 275 12515.52 -101.92 54747.53 88888.00 2012-10-01 07:56:47.500 275 12515.48 -101.90 54747.55 88888.00 2012-10-01 07:56:47.625 275 12515.48 -101.90 54747.60 88888.00 2012-10-01 07:56:47.750 275 12515.50 -101.88 54747.62 88888.00 2012-10-01 07:56:47.875 275 12515.45 -101.85 54747.68 88888.00 2012-10-01 07:56:48.000 275 12515.42 -101.90 54747.68 88888.00 2012-10-01 07:56:48.125 275 12515.45 -101.88 54747.70 88888.00 2012-10-01 07:56:48.250 275 12515.45 -101.88 54747.75 88888.00 2012-10-01 07:56:48.375 275 12515.48 -101.83 54747.78 88888.00 2012-10-01 07:56:48.500 275 12515.50 -101.85 54747.80 88888.00 2012-10-01 07:56:48.625 275 12515.50 -101.83 54747.85 88888.00 2012-10-01 07:56:48.750 275 12515.48 -101.80 54747.88 88888.00 2012-10-01 07:56:48.875 275 12515.48 -101.78 54747.88 88888.00 2012-10-01 07:56:49.000 275 12515.52 -101.78 54747.90 88888.00 2012-10-01 07:56:49.125 275 12515.55 -101.78 54747.93 88888.00 2012-10-01 07:56:49.250 275 12515.50 -101.78 54747.97 88888.00 2012-10-01 07:56:49.375 275 12515.50 -101.72 54748.00 88888.00 2012-10-01 07:56:49.500 275 12515.42 -101.70 54748.05 88888.00 2012-10-01 07:56:49.625 275 12515.42 -101.70 54748.05 88888.00 2012-10-01 07:56:49.750 275 12515.42 -101.67 54748.05 88888.00 2012-10-01 07:56:49.875 275 12515.35 -101.65 54748.07 88888.00 2012-10-01 07:56:50.000 275 12515.30 -101.65 54748.12 88888.00 2012-10-01 07:56:50.125 275 12515.30 -101.62 54748.18 88888.00 2012-10-01 07:56:50.250 275 12515.27 -101.60 54748.22 88888.00 2012-10-01 07:56:50.375 275 12515.27 -101.60 54748.20 88888.00 2012-10-01 07:56:50.500 275 12515.25 -101.55 54748.25 88888.00 2012-10-01 07:56:50.625 275 12515.20 -101.53 54748.30 88888.00 2012-10-01 07:56:50.750 275 12515.20 -101.53 54748.30 88888.00 2012-10-01 07:56:50.875 275 12515.23 -101.47 54748.38 88888.00 2012-10-01 07:56:51.000 275 12515.23 -101.40 54748.40 88888.00 2012-10-01 07:56:51.125 275 12515.17 -101.40 54748.47 88888.00 2012-10-01 07:56:51.250 275 12515.05 -101.40 54748.47 88888.00 2012-10-01 07:56:51.375 275 12515.08 -101.38 54748.50 88888.00 2012-10-01 07:56:51.500 275 12515.08 -101.33 54748.53 88888.00 2012-10-01 07:56:51.625 275 12515.10 -101.33 54748.55 88888.00 2012-10-01 07:56:51.750 275 12515.10 -101.30 54748.55 88888.00 2012-10-01 07:56:51.875 275 12515.15 -101.28 54748.62 88888.00 2012-10-01 07:56:52.000 275 12515.10 -101.25 54748.62 88888.00 2012-10-01 07:56:52.125 275 12515.00 -101.28 54748.65 88888.00 2012-10-01 07:56:52.250 275 12515.02 -101.28 54748.70 88888.00 2012-10-01 07:56:52.375 275 12515.02 -101.25 54748.70 88888.00 2012-10-01 07:56:52.500 275 12514.98 -101.25 54748.72 88888.00 2012-10-01 07:56:52.625 275 12514.98 -101.22 54748.75 88888.00 2012-10-01 07:56:52.750 275 12514.98 -101.22 54748.80 88888.00 2012-10-01 07:56:52.875 275 12514.98 -101.20 54748.82 88888.00 2012-10-01 07:56:53.000 275 12514.98 -101.17 54748.82 88888.00 2012-10-01 07:56:53.125 275 12514.98 -101.15 54748.88 88888.00 2012-10-01 07:56:53.250 275 12514.92 -101.12 54748.93 88888.00 2012-10-01 07:56:53.375 275 12514.95 -101.10 54748.97 88888.00 2012-10-01 07:56:53.500 275 12514.98 -101.10 54749.00 88888.00 2012-10-01 07:56:53.625 275 12515.00 -101.12 54749.00 88888.00 2012-10-01 07:56:53.750 275 12515.00 -101.10 54749.05 88888.00 2012-10-01 07:56:53.875 275 12514.95 -101.10 54749.07 88888.00 2012-10-01 07:56:54.000 275 12514.90 -101.15 54749.07 88888.00 2012-10-01 07:56:54.125 275 12514.92 -101.12 54749.12 88888.00 2012-10-01 07:56:54.250 275 12514.95 -101.12 54749.18 88888.00 2012-10-01 07:56:54.375 275 12515.00 -101.12 54749.20 88888.00 2012-10-01 07:56:54.500 275 12514.98 -101.12 54749.22 88888.00 2012-10-01 07:56:54.625 275 12514.92 -101.15 54749.25 88888.00 2012-10-01 07:56:54.750 275 12514.95 -101.12 54749.28 88888.00 2012-10-01 07:56:54.875 275 12514.92 -101.08 54749.28 88888.00 2012-10-01 07:56:55.000 275 12514.90 -101.10 54749.30 88888.00 2012-10-01 07:56:55.125 275 12514.98 -101.10 54749.35 88888.00 2012-10-01 07:56:55.250 275 12515.00 -101.10 54749.38 88888.00 2012-10-01 07:56:55.375 275 12515.02 -101.05 54749.38 88888.00 2012-10-01 07:56:55.500 275 12515.00 -101.05 54749.43 88888.00 2012-10-01 07:56:55.625 275 12515.05 -101.05 54749.45 88888.00 2012-10-01 07:56:55.750 275 12515.05 -101.08 54749.47 88888.00 2012-10-01 07:56:55.875 275 12515.10 -101.05 54749.50 88888.00 2012-10-01 07:56:56.000 275 12515.10 -101.05 54749.50 88888.00 2012-10-01 07:56:56.125 275 12515.10 -101.03 54749.53 88888.00 2012-10-01 07:56:56.250 275 12515.05 -101.03 54749.55 88888.00 2012-10-01 07:56:56.375 275 12515.08 -101.00 54749.57 88888.00 2012-10-01 07:56:56.500 275 12515.10 -100.97 54749.60 88888.00 2012-10-01 07:56:56.625 275 12515.15 -100.97 54749.65 88888.00 2012-10-01 07:56:56.750 275 12515.20 -101.00 54749.65 88888.00 2012-10-01 07:56:56.875 275 12515.17 -100.97 54749.68 88888.00 2012-10-01 07:56:57.000 275 12515.15 -100.90 54749.70 88888.00 2012-10-01 07:56:57.125 275 12515.20 -100.88 54749.75 88888.00 2012-10-01 07:56:57.250 275 12515.17 -100.90 54749.75 88888.00 2012-10-01 07:56:57.375 275 12515.20 -100.92 54749.75 88888.00 2012-10-01 07:56:57.500 275 12515.17 -100.90 54749.78 88888.00 2012-10-01 07:56:57.625 275 12515.12 -100.90 54749.85 88888.00 2012-10-01 07:56:57.750 275 12515.10 -100.88 54749.88 88888.00 2012-10-01 07:56:57.875 275 12515.12 -100.83 54749.90 88888.00 2012-10-01 07:56:58.000 275 12515.15 -100.83 54749.93 88888.00 2012-10-01 07:56:58.125 275 12515.17 -100.83 54749.95 88888.00 2012-10-01 07:56:58.250 275 12515.17 -100.85 54750.00 88888.00 2012-10-01 07:56:58.375 275 12515.20 -100.80 54750.00 88888.00 2012-10-01 07:56:58.500 275 12515.20 -100.80 54750.00 88888.00 2012-10-01 07:56:58.625 275 12515.17 -100.80 54750.07 88888.00 2012-10-01 07:56:58.750 275 12515.12 -100.78 54750.07 88888.00 2012-10-01 07:56:58.875 275 12515.08 -100.78 54750.10 88888.00 2012-10-01 07:56:59.000 275 12515.12 -100.78 54750.12 88888.00 2012-10-01 07:56:59.125 275 12515.10 -100.75 54750.15 88888.00 2012-10-01 07:56:59.250 275 12515.02 -100.72 54750.20 88888.00 2012-10-01 07:56:59.375 275 12514.95 -100.72 54750.22 88888.00 2012-10-01 07:56:59.500 275 12514.88 -100.72 54750.25 88888.00 2012-10-01 07:56:59.625 275 12514.85 -100.70 54750.28 88888.00 2012-10-01 07:56:59.750 275 12514.80 -100.65 54750.30 88888.00 2012-10-01 07:56:59.875 275 12514.83 -100.65 54750.35 88888.00 2012-10-01 07:57:00.000 275 12514.83 -100.65 54750.35 88888.00 2012-10-01 07:57:00.125 275 12514.90 -100.62 54750.38 88888.00 2012-10-01 07:57:00.250 275 12514.88 -100.58 54750.43 88888.00 2012-10-01 07:57:00.375 275 12514.77 -100.55 54750.43 88888.00 2012-10-01 07:57:00.500 275 12514.70 -100.55 54750.45 88888.00 2012-10-01 07:57:00.625 275 12514.70 -100.53 54750.47 88888.00 2012-10-01 07:57:00.750 275 12514.70 -100.53 54750.50 88888.00 2012-10-01 07:57:00.875 275 12514.80 -100.53 54750.53 88888.00 2012-10-01 07:57:01.000 275 12514.77 -100.50 54750.55 88888.00 2012-10-01 07:57:01.125 275 12514.73 -100.50 54750.55 88888.00 2012-10-01 07:57:01.250 275 12514.70 -100.47 54750.60 88888.00 2012-10-01 07:57:01.375 275 12514.75 -100.40 54750.62 88888.00 2012-10-01 07:57:01.500 275 12514.75 -100.38 54750.65 88888.00 2012-10-01 07:57:01.625 275 12514.75 -100.38 54750.70 88888.00 2012-10-01 07:57:01.750 275 12514.73 -100.35 54750.72 88888.00 2012-10-01 07:57:01.875 275 12514.65 -100.35 54750.72 88888.00 2012-10-01 07:57:02.000 275 12514.60 -100.35 54750.72 88888.00 2012-10-01 07:57:02.125 275 12514.58 -100.30 54750.78 88888.00 2012-10-01 07:57:02.250 275 12514.60 -100.28 54750.80 88888.00 2012-10-01 07:57:02.375 275 12514.73 -100.25 54750.82 88888.00 2012-10-01 07:57:02.500 275 12514.70 -100.25 54750.80 88888.00 2012-10-01 07:57:02.625 275 12514.60 -100.25 54750.85 88888.00 2012-10-01 07:57:02.750 275 12514.55 -100.28 54750.88 88888.00 2012-10-01 07:57:02.875 275 12514.55 -100.22 54750.90 88888.00 2012-10-01 07:57:03.000 275 12514.55 -100.22 54750.90 88888.00 2012-10-01 07:57:03.125 275 12514.58 -100.22 54750.95 88888.00 2012-10-01 07:57:03.250 275 12514.55 -100.28 54750.97 88888.00 2012-10-01 07:57:03.375 275 12514.60 -100.28 54751.00 88888.00 2012-10-01 07:57:03.500 275 12514.70 -100.28 54751.00 88888.00 2012-10-01 07:57:03.625 275 12514.77 -100.30 54751.03 88888.00 2012-10-01 07:57:03.750 275 12514.75 -100.30 54751.05 88888.00 2012-10-01 07:57:03.875 275 12514.75 -100.30 54751.07 88888.00 2012-10-01 07:57:04.000 275 12514.80 -100.33 54751.10 88888.00 2012-10-01 07:57:04.125 275 12514.85 -100.35 54751.07 88888.00 2012-10-01 07:57:04.250 275 12514.85 -100.38 54751.10 88888.00 2012-10-01 07:57:04.375 275 12514.85 -100.38 54751.10 88888.00 2012-10-01 07:57:04.500 275 12514.88 -100.33 54751.12 88888.00 2012-10-01 07:57:04.625 275 12514.92 -100.38 54751.15 88888.00 2012-10-01 07:57:04.750 275 12514.95 -100.40 54751.15 88888.00 2012-10-01 07:57:04.875 275 12514.98 -100.40 54751.18 88888.00 2012-10-01 07:57:05.000 275 12515.05 -100.40 54751.20 88888.00 2012-10-01 07:57:05.125 275 12515.05 -100.38 54751.22 88888.00 2012-10-01 07:57:05.250 275 12515.05 -100.42 54751.25 88888.00 2012-10-01 07:57:05.375 275 12515.10 -100.40 54751.25 88888.00 2012-10-01 07:57:05.500 275 12515.10 -100.42 54751.25 88888.00 2012-10-01 07:57:05.625 275 12515.08 -100.45 54751.30 88888.00 2012-10-01 07:57:05.750 275 12515.10 -100.45 54751.30 88888.00 2012-10-01 07:57:05.875 275 12515.17 -100.45 54751.32 88888.00 2012-10-01 07:57:06.000 275 12515.17 -100.45 54751.32 88888.00 2012-10-01 07:57:06.125 275 12515.15 -100.47 54751.35 88888.00 2012-10-01 07:57:06.250 275 12515.10 -100.53 54751.40 88888.00 2012-10-01 07:57:06.375 275 12515.20 -100.53 54751.38 88888.00 2012-10-01 07:57:06.500 275 12515.20 -100.50 54751.45 88888.00 2012-10-01 07:57:06.625 275 12515.23 -100.50 54751.45 88888.00 2012-10-01 07:57:06.750 275 12515.25 -100.50 54751.50 88888.00 2012-10-01 07:57:06.875 275 12515.27 -100.53 54751.47 88888.00 2012-10-01 07:57:07.000 275 12515.27 -100.55 54751.47 88888.00 2012-10-01 07:57:07.125 275 12515.30 -100.53 54751.53 88888.00 2012-10-01 07:57:07.250 275 12515.35 -100.53 54751.55 88888.00 2012-10-01 07:57:07.375 275 12515.35 -100.50 54751.57 88888.00 2012-10-01 07:57:07.500 275 12515.30 -100.55 54751.60 88888.00 2012-10-01 07:57:07.625 275 12515.33 -100.53 54751.60 88888.00 2012-10-01 07:57:07.750 275 12515.35 -100.53 54751.62 88888.00 2012-10-01 07:57:07.875 275 12515.38 -100.55 54751.65 88888.00 2012-10-01 07:57:08.000 275 12515.42 -100.53 54751.62 88888.00 2012-10-01 07:57:08.125 275 12515.48 -100.50 54751.70 88888.00 2012-10-01 07:57:08.250 275 12515.42 -100.53 54751.68 88888.00 2012-10-01 07:57:08.375 275 12515.38 -100.53 54751.70 88888.00 2012-10-01 07:57:08.500 275 12515.35 -100.53 54751.70 88888.00 2012-10-01 07:57:08.625 275 12515.33 -100.53 54751.72 88888.00 2012-10-01 07:57:08.750 275 12515.27 -100.55 54751.75 88888.00 2012-10-01 07:57:08.875 275 12515.33 -100.50 54751.80 88888.00 2012-10-01 07:57:09.000 275 12515.33 -100.50 54751.80 88888.00 2012-10-01 07:57:09.125 275 12515.35 -100.50 54751.82 88888.00 2012-10-01 07:57:09.250 275 12515.30 -100.53 54751.90 88888.00 2012-10-01 07:57:09.375 275 12515.33 -100.50 54751.93 88888.00 2012-10-01 07:57:09.500 275 12515.35 -100.50 54751.97 88888.00 2012-10-01 07:57:09.625 275 12515.35 -100.50 54751.95 88888.00 2012-10-01 07:57:09.750 275 12515.33 -100.50 54751.97 88888.00 2012-10-01 07:57:09.875 275 12515.33 -100.53 54752.00 88888.00 2012-10-01 07:57:10.000 275 12515.33 -100.53 54752.00 88888.00 2012-10-01 07:57:10.125 275 12515.25 -100.47 54752.00 88888.00 2012-10-01 07:57:10.250 275 12515.20 -100.50 54752.07 88888.00 2012-10-01 07:57:10.375 275 12515.20 -100.47 54752.05 88888.00 2012-10-01 07:57:10.500 275 12515.25 -100.47 54752.07 88888.00 2012-10-01 07:57:10.625 275 12515.30 -100.50 54752.10 88888.00 2012-10-01 07:57:10.750 275 12515.35 -100.50 54752.12 88888.00 2012-10-01 07:57:10.875 275 12515.42 -100.45 54752.15 88888.00 2012-10-01 07:57:11.000 275 12515.52 -100.45 54752.18 88888.00 2012-10-01 07:57:11.125 275 12515.55 -100.47 54752.20 88888.00 2012-10-01 07:57:11.250 275 12515.45 -100.47 54752.20 88888.00 2012-10-01 07:57:11.375 275 12515.48 -100.47 54752.22 88888.00 2012-10-01 07:57:11.500 275 12515.60 -100.45 54752.28 88888.00 2012-10-01 07:57:11.625 275 12515.65 -100.47 54752.30 88888.00 2012-10-01 07:57:11.750 275 12515.62 -100.42 54752.30 88888.00 2012-10-01 07:57:11.875 275 12515.60 -100.42 54752.30 88888.00 2012-10-01 07:57:12.000 275 12515.58 -100.42 54752.35 88888.00 2012-10-01 07:57:12.125 275 12515.58 -100.40 54752.38 88888.00 2012-10-01 07:57:12.250 275 12515.52 -100.42 54752.40 88888.00 2012-10-01 07:57:12.375 275 12515.58 -100.45 54752.43 88888.00 2012-10-01 07:57:12.500 275 12515.60 -100.42 54752.47 88888.00 2012-10-01 07:57:12.625 275 12515.65 -100.45 54752.47 88888.00 2012-10-01 07:57:12.750 275 12515.62 -100.40 54752.50 88888.00 2012-10-01 07:57:12.875 275 12515.67 -100.35 54752.53 88888.00 2012-10-01 07:57:13.000 275 12515.70 -100.35 54752.53 88888.00 2012-10-01 07:57:13.125 275 12515.73 -100.38 54752.55 88888.00 2012-10-01 07:57:13.250 275 12515.70 -100.40 54752.60 88888.00 2012-10-01 07:57:13.375 275 12515.73 -100.38 54752.62 88888.00 2012-10-01 07:57:13.500 275 12515.73 -100.35 54752.65 88888.00 2012-10-01 07:57:13.625 275 12515.73 -100.35 54752.65 88888.00 2012-10-01 07:57:13.750 275 12515.73 -100.33 54752.70 88888.00 2012-10-01 07:57:13.875 275 12515.70 -100.30 54752.72 88888.00 2012-10-01 07:57:14.000 275 12515.75 -100.33 54752.72 88888.00 2012-10-01 07:57:14.125 275 12515.77 -100.30 54752.78 88888.00 2012-10-01 07:57:14.250 275 12515.77 -100.30 54752.80 88888.00 2012-10-01 07:57:14.375 275 12515.83 -100.25 54752.82 88888.00 2012-10-01 07:57:14.500 275 12515.88 -100.22 54752.85 88888.00 2012-10-01 07:57:14.625 275 12515.90 -100.28 54752.85 88888.00 2012-10-01 07:57:14.750 275 12515.90 -100.25 54752.90 88888.00 2012-10-01 07:57:14.875 275 12515.90 -100.25 54752.93 88888.00 2012-10-01 07:57:15.000 275 12515.88 -100.22 54752.95 88888.00 2012-10-01 07:57:15.125 275 12515.85 -100.25 54753.00 88888.00 2012-10-01 07:57:15.250 275 12515.88 -100.30 54753.03 88888.00 2012-10-01 07:57:15.375 275 12515.92 -100.30 54753.03 88888.00 2012-10-01 07:57:15.500 275 12515.98 -100.30 54753.05 88888.00 2012-10-01 07:57:15.625 275 12516.00 -100.28 54753.10 88888.00 2012-10-01 07:57:15.750 275 12516.05 -100.28 54753.12 88888.00 2012-10-01 07:57:15.875 275 12516.10 -100.25 54753.18 88888.00 2012-10-01 07:57:16.000 275 12516.05 -100.28 54753.20 88888.00 2012-10-01 07:57:16.125 275 12516.05 -100.30 54753.25 88888.00 2012-10-01 07:57:16.250 275 12516.02 -100.30 54753.30 88888.00 2012-10-01 07:57:16.375 275 12516.05 -100.30 54753.30 88888.00 2012-10-01 07:57:16.500 275 12516.05 -100.35 54753.35 88888.00 2012-10-01 07:57:16.625 275 12516.10 -100.33 54753.40 88888.00 2012-10-01 07:57:16.750 275 12516.15 -100.30 54753.45 88888.00 2012-10-01 07:57:16.875 275 12516.15 -100.35 54753.45 88888.00 2012-10-01 07:57:17.000 275 12516.20 -100.35 54753.50 88888.00 2012-10-01 07:57:17.125 275 12516.20 -100.35 54753.55 88888.00 2012-10-01 07:57:17.250 275 12516.17 -100.40 54753.57 88888.00 2012-10-01 07:57:17.375 275 12516.20 -100.38 54753.60 88888.00 2012-10-01 07:57:17.500 275 12516.15 -100.40 54753.65 88888.00 2012-10-01 07:57:17.625 275 12516.20 -100.40 54753.70 88888.00 2012-10-01 07:57:17.750 275 12516.30 -100.45 54753.72 88888.00 2012-10-01 07:57:17.875 275 12516.30 -100.47 54753.78 88888.00 2012-10-01 07:57:18.000 275 12516.30 -100.50 54753.80 88888.00 2012-10-01 07:57:18.125 275 12516.27 -100.50 54753.88 88888.00 2012-10-01 07:57:18.250 275 12516.25 -100.53 54753.93 88888.00 2012-10-01 07:57:18.375 275 12516.30 -100.53 54753.95 88888.00 2012-10-01 07:57:18.500 275 12516.27 -100.58 54753.97 88888.00 2012-10-01 07:57:18.625 275 12516.27 -100.62 54754.03 88888.00 2012-10-01 07:57:18.750 275 12516.27 -100.62 54754.05 88888.00 2012-10-01 07:57:18.875 275 12516.33 -100.62 54754.10 88888.00 2012-10-01 07:57:19.000 275 12516.40 -100.67 54754.12 88888.00 2012-10-01 07:57:19.125 275 12516.38 -100.67 54754.18 88888.00 2012-10-01 07:57:19.250 275 12516.38 -100.72 54754.20 88888.00 2012-10-01 07:57:19.375 275 12516.38 -100.72 54754.28 88888.00 2012-10-01 07:57:19.500 275 12516.38 -100.70 54754.30 88888.00 2012-10-01 07:57:19.625 275 12516.40 -100.70 54754.32 88888.00 2012-10-01 07:57:19.750 275 12516.38 -100.75 54754.35 88888.00 2012-10-01 07:57:19.875 275 12516.33 -100.75 54754.40 88888.00 2012-10-01 07:57:20.000 275 12516.30 -100.75 54754.43 88888.00 2012-10-01 07:57:20.125 275 12516.35 -100.72 54754.47 88888.00 2012-10-01 07:57:20.250 275 12516.40 -100.72 54754.55 88888.00 2012-10-01 07:57:20.375 275 12516.38 -100.78 54754.55 88888.00 2012-10-01 07:57:20.500 275 12516.35 -100.75 54754.62 88888.00 2012-10-01 07:57:20.625 275 12516.38 -100.72 54754.65 88888.00 2012-10-01 07:57:20.750 275 12516.38 -100.72 54754.70 88888.00 2012-10-01 07:57:20.875 275 12516.45 -100.72 54754.72 88888.00 2012-10-01 07:57:21.000 275 12516.50 -100.72 54754.78 88888.00 2012-10-01 07:57:21.125 275 12516.55 -100.78 54754.80 88888.00 2012-10-01 07:57:21.250 275 12516.55 -100.78 54754.88 88888.00 2012-10-01 07:57:21.375 275 12516.58 -100.75 54754.90 88888.00 2012-10-01 07:57:21.500 275 12516.52 -100.75 54754.97 88888.00 2012-10-01 07:57:21.625 275 12516.58 -100.75 54755.03 88888.00 2012-10-01 07:57:21.750 275 12516.65 -100.78 54755.07 88888.00 2012-10-01 07:57:21.875 275 12516.65 -100.80 54755.12 88888.00 2012-10-01 07:57:22.000 275 12516.65 -100.78 54755.12 88888.00 2012-10-01 07:57:22.125 275 12516.67 -100.80 54755.20 88888.00 2012-10-01 07:57:22.250 275 12516.73 -100.80 54755.22 88888.00 2012-10-01 07:57:22.375 275 12516.77 -100.83 54755.28 88888.00 2012-10-01 07:57:22.500 275 12516.88 -100.80 54755.32 88888.00 2012-10-01 07:57:22.625 275 12516.98 -100.80 54755.32 88888.00 2012-10-01 07:57:22.750 275 12516.98 -100.80 54755.38 88888.00 2012-10-01 07:57:22.875 275 12517.02 -100.83 54755.45 88888.00 2012-10-01 07:57:23.000 275 12517.05 -100.85 54755.53 88888.00 2012-10-01 07:57:23.125 275 12517.05 -100.88 54755.55 88888.00 2012-10-01 07:57:23.250 275 12517.05 -100.95 54755.55 88888.00 2012-10-01 07:57:23.375 275 12517.08 -100.95 54755.60 88888.00 2012-10-01 07:57:23.500 275 12517.15 -100.92 54755.62 88888.00 2012-10-01 07:57:23.625 275 12517.25 -100.92 54755.70 88888.00 2012-10-01 07:57:23.750 275 12517.23 -100.92 54755.78 88888.00 2012-10-01 07:57:23.875 275 12517.30 -100.95 54755.82 88888.00 2012-10-01 07:57:24.000 275 12517.33 -101.00 54755.82 88888.00 2012-10-01 07:57:24.125 275 12517.25 -101.00 54755.90 88888.00 2012-10-01 07:57:24.250 275 12517.25 -101.00 54755.97 88888.00 2012-10-01 07:57:24.375 275 12517.38 -101.00 54756.00 88888.00 2012-10-01 07:57:24.500 275 12517.40 -101.03 54756.03 88888.00 2012-10-01 07:57:24.625 275 12517.40 -101.00 54756.10 88888.00 2012-10-01 07:57:24.750 275 12517.40 -101.03 54756.15 88888.00 2012-10-01 07:57:24.875 275 12517.40 -101.05 54756.20 88888.00 2012-10-01 07:57:25.000 275 12517.40 -101.05 54756.25 88888.00 2012-10-01 07:57:25.125 275 12517.42 -101.10 54756.30 88888.00 2012-10-01 07:57:25.250 275 12517.40 -101.12 54756.38 88888.00 2012-10-01 07:57:25.375 275 12517.42 -101.12 54756.43 88888.00 2012-10-01 07:57:25.500 275 12517.42 -101.10 54756.45 88888.00 2012-10-01 07:57:25.625 275 12517.48 -101.10 54756.53 88888.00 2012-10-01 07:57:25.750 275 12517.58 -101.08 54756.57 88888.00 2012-10-01 07:57:25.875 275 12517.60 -101.10 54756.62 88888.00 2012-10-01 07:57:26.000 275 12517.62 -101.12 54756.68 88888.00 2012-10-01 07:57:26.125 275 12517.62 -101.15 54756.75 88888.00 2012-10-01 07:57:26.250 275 12517.58 -101.20 54756.80 88888.00 2012-10-01 07:57:26.375 275 12517.60 -101.20 54756.80 88888.00 2012-10-01 07:57:26.500 275 12517.62 -101.17 54756.88 88888.00 2012-10-01 07:57:26.625 275 12517.67 -101.20 54756.93 88888.00 2012-10-01 07:57:26.750 275 12517.70 -101.22 54756.95 88888.00 2012-10-01 07:57:26.875 275 12517.73 -101.25 54757.00 88888.00 2012-10-01 07:57:27.000 275 12517.77 -101.28 54757.07 88888.00 2012-10-01 07:57:27.125 275 12517.83 -101.25 54757.12 88888.00 2012-10-01 07:57:27.250 275 12517.77 -101.25 54757.22 88888.00 2012-10-01 07:57:27.375 275 12517.85 -101.22 54757.28 88888.00 2012-10-01 07:57:27.500 275 12517.88 -101.22 54757.32 88888.00 2012-10-01 07:57:27.625 275 12517.92 -101.25 54757.32 88888.00 2012-10-01 07:57:27.750 275 12517.95 -101.28 54757.40 88888.00 2012-10-01 07:57:27.875 275 12517.92 -101.30 54757.45 88888.00 2012-10-01 07:57:28.000 275 12517.92 -101.30 54757.53 88888.00 2012-10-01 07:57:28.125 275 12517.88 -101.30 54757.55 88888.00 2012-10-01 07:57:28.250 275 12517.88 -101.33 54757.60 88888.00 2012-10-01 07:57:28.375 275 12517.92 -101.33 54757.62 88888.00 2012-10-01 07:57:28.500 275 12517.92 -101.28 54757.68 88888.00 2012-10-01 07:57:28.625 275 12517.92 -101.28 54757.78 88888.00 2012-10-01 07:57:28.750 275 12517.92 -101.35 54757.78 88888.00 2012-10-01 07:57:28.875 275 12517.98 -101.35 54757.85 88888.00 2012-10-01 07:57:29.000 275 12518.02 -101.35 54757.93 88888.00 2012-10-01 07:57:29.125 275 12518.02 -101.38 54757.97 88888.00 2012-10-01 07:57:29.250 275 12517.98 -101.40 54758.07 88888.00 2012-10-01 07:57:29.375 275 12518.00 -101.38 54758.10 88888.00 2012-10-01 07:57:29.500 275 12518.02 -101.40 54758.15 88888.00 2012-10-01 07:57:29.625 275 12518.02 -101.42 54758.22 88888.00 2012-10-01 07:57:29.750 275 12517.98 -101.45 54758.28 88888.00 2012-10-01 07:57:29.875 275 12517.98 -101.47 54758.32 88888.00 2012-10-01 07:57:30.000 275 12518.02 -101.53 54758.32 88888.00 2012-10-01 07:57:30.125 275 12518.08 -101.50 54758.38 88888.00 2012-10-01 07:57:30.250 275 12518.05 -101.50 54758.43 88888.00 2012-10-01 07:57:30.375 275 12518.00 -101.50 54758.45 88888.00 2012-10-01 07:57:30.500 275 12517.98 -101.53 54758.55 88888.00 2012-10-01 07:57:30.625 275 12518.02 -101.53 54758.55 88888.00 2012-10-01 07:57:30.750 275 12518.08 -101.55 54758.60 88888.00 2012-10-01 07:57:30.875 275 12518.12 -101.58 54758.70 88888.00 2012-10-01 07:57:31.000 275 12518.12 -101.60 54758.70 88888.00 2012-10-01 07:57:31.125 275 12518.15 -101.62 54758.80 88888.00 2012-10-01 07:57:31.250 275 12518.12 -101.60 54758.85 88888.00 2012-10-01 07:57:31.375 275 12518.12 -101.60 54758.93 88888.00 2012-10-01 07:57:31.500 275 12518.15 -101.65 54758.97 88888.00 2012-10-01 07:57:31.625 275 12518.12 -101.67 54759.03 88888.00 2012-10-01 07:57:31.750 275 12518.17 -101.62 54759.10 88888.00 2012-10-01 07:57:31.875 275 12518.12 -101.65 54759.12 88888.00 2012-10-01 07:57:32.000 275 12518.12 -101.67 54759.15 88888.00 2012-10-01 07:57:32.125 275 12518.10 -101.67 54759.20 88888.00 2012-10-01 07:57:32.250 275 12518.12 -101.67 54759.22 88888.00 2012-10-01 07:57:32.375 275 12518.23 -101.65 54759.25 88888.00 2012-10-01 07:57:32.500 275 12518.15 -101.70 54759.32 88888.00 2012-10-01 07:57:32.625 275 12518.20 -101.70 54759.35 88888.00 2012-10-01 07:57:32.750 275 12518.25 -101.72 54759.38 88888.00 2012-10-01 07:57:32.875 275 12518.25 -101.70 54759.47 88888.00 2012-10-01 07:57:33.000 275 12518.27 -101.72 54759.53 88888.00 2012-10-01 07:57:33.125 275 12518.20 -101.70 54759.55 88888.00 2012-10-01 07:57:33.250 275 12518.17 -101.78 54759.57 88888.00 2012-10-01 07:57:33.375 275 12518.20 -101.78 54759.60 88888.00 2012-10-01 07:57:33.500 275 12518.20 -101.72 54759.65 88888.00 2012-10-01 07:57:33.625 275 12518.17 -101.72 54759.72 88888.00 2012-10-01 07:57:33.750 275 12518.23 -101.72 54759.75 88888.00 2012-10-01 07:57:33.875 275 12518.25 -101.70 54759.80 88888.00 2012-10-01 07:57:34.000 275 12518.17 -101.75 54759.80 88888.00 2012-10-01 07:57:34.125 275 12518.20 -101.75 54759.90 88888.00 2012-10-01 07:57:34.250 275 12518.23 -101.75 54759.95 88888.00 2012-10-01 07:57:34.375 275 12518.25 -101.72 54759.97 88888.00 2012-10-01 07:57:34.500 275 12518.27 -101.70 54760.03 88888.00 2012-10-01 07:57:34.625 275 12518.25 -101.72 54760.05 88888.00 2012-10-01 07:57:34.750 275 12518.30 -101.70 54760.10 88888.00 2012-10-01 07:57:34.875 275 12518.30 -101.67 54760.12 88888.00 2012-10-01 07:57:35.000 275 12518.27 -101.67 54760.18 88888.00 2012-10-01 07:57:35.125 275 12518.35 -101.67 54760.25 88888.00 2012-10-01 07:57:35.250 275 12518.30 -101.65 54760.30 88888.00 2012-10-01 07:57:35.375 275 12518.25 -101.62 54760.32 88888.00 2012-10-01 07:57:35.500 275 12518.20 -101.65 54760.32 88888.00 2012-10-01 07:57:35.625 275 12518.25 -101.65 54760.43 88888.00 2012-10-01 07:57:35.750 275 12518.27 -101.60 54760.45 88888.00 2012-10-01 07:57:35.875 275 12518.33 -101.58 54760.50 88888.00 2012-10-01 07:57:36.000 275 12518.35 -101.55 54760.53 88888.00 2012-10-01 07:57:36.125 275 12518.33 -101.47 54760.60 88888.00 2012-10-01 07:57:36.250 275 12518.38 -101.47 54760.65 88888.00 2012-10-01 07:57:36.375 275 12518.45 -101.47 54760.65 88888.00 2012-10-01 07:57:36.500 275 12518.38 -101.45 54760.68 88888.00 2012-10-01 07:57:36.625 275 12518.33 -101.40 54760.72 88888.00 2012-10-01 07:57:36.750 275 12518.25 -101.38 54760.75 88888.00 2012-10-01 07:57:36.875 275 12518.30 -101.30 54760.80 88888.00 2012-10-01 07:57:37.000 275 12518.40 -101.30 54760.82 88888.00 2012-10-01 07:57:37.125 275 12518.40 -101.28 54760.90 88888.00 2012-10-01 07:57:37.250 275 12518.38 -101.28 54760.93 88888.00 2012-10-01 07:57:37.375 275 12518.35 -101.25 54760.93 88888.00 2012-10-01 07:57:37.500 275 12518.30 -101.20 54760.95 88888.00 2012-10-01 07:57:37.625 275 12518.33 -101.12 54761.03 88888.00 2012-10-01 07:57:37.750 275 12518.33 -101.10 54761.05 88888.00 2012-10-01 07:57:37.875 275 12518.38 -101.10 54761.10 88888.00 2012-10-01 07:57:38.000 275 12518.35 -101.08 54761.15 88888.00 2012-10-01 07:57:38.125 275 12518.35 -101.00 54761.22 88888.00 2012-10-01 07:57:38.250 275 12518.35 -100.97 54761.22 88888.00 2012-10-01 07:57:38.375 275 12518.33 -100.97 54761.25 88888.00 2012-10-01 07:57:38.500 275 12518.33 -100.92 54761.32 88888.00 2012-10-01 07:57:38.625 275 12518.40 -100.85 54761.38 88888.00 2012-10-01 07:57:38.750 275 12518.45 -100.80 54761.40 88888.00 2012-10-01 07:57:38.875 275 12518.48 -100.78 54761.43 88888.00 2012-10-01 07:57:39.000 275 12518.45 -100.75 54761.50 88888.00 2012-10-01 07:57:39.125 275 12518.52 -100.75 54761.55 88888.00 2012-10-01 07:57:39.250 275 12518.48 -100.75 54761.57 88888.00 2012-10-01 07:57:39.375 275 12518.48 -100.70 54761.57 88888.00 2012-10-01 07:57:39.500 275 12518.55 -100.65 54761.62 88888.00 2012-10-01 07:57:39.625 275 12518.60 -100.60 54761.70 88888.00 2012-10-01 07:57:39.750 275 12518.60 -100.55 54761.78 88888.00 2012-10-01 07:57:39.875 275 12518.62 -100.53 54761.80 88888.00 2012-10-01 07:57:40.000 275 12518.67 -100.47 54761.85 88888.00 2012-10-01 07:57:40.125 275 12518.73 -100.50 54761.90 88888.00 2012-10-01 07:57:40.250 275 12518.70 -100.55 54761.95 88888.00 2012-10-01 07:57:40.375 275 12518.77 -100.50 54761.95 88888.00 2012-10-01 07:57:40.500 275 12518.77 -100.47 54762.00 88888.00 2012-10-01 07:57:40.625 275 12518.85 -100.47 54762.03 88888.00 2012-10-01 07:57:40.750 275 12518.88 -100.45 54762.07 88888.00 2012-10-01 07:57:40.875 275 12518.85 -100.50 54762.12 88888.00 2012-10-01 07:57:41.000 275 12518.88 -100.47 54762.15 88888.00 2012-10-01 07:57:41.125 275 12518.95 -100.45 54762.22 88888.00 2012-10-01 07:57:41.250 275 12518.98 -100.45 54762.25 88888.00 2012-10-01 07:57:41.375 275 12519.05 -100.42 54762.28 88888.00 2012-10-01 07:57:41.500 275 12519.08 -100.42 54762.30 88888.00 2012-10-01 07:57:41.625 275 12519.10 -100.42 54762.35 88888.00 2012-10-01 07:57:41.750 275 12519.12 -100.42 54762.38 88888.00 2012-10-01 07:57:41.875 275 12519.15 -100.38 54762.43 88888.00 2012-10-01 07:57:42.000 275 12519.20 -100.40 54762.45 88888.00 2012-10-01 07:57:42.125 275 12519.20 -100.40 54762.50 88888.00 2012-10-01 07:57:42.250 275 12519.17 -100.42 54762.53 88888.00 2012-10-01 07:57:42.375 275 12519.17 -100.40 54762.57 88888.00 2012-10-01 07:57:42.500 275 12519.23 -100.33 54762.57 88888.00 2012-10-01 07:57:42.625 275 12519.33 -100.30 54762.65 88888.00 2012-10-01 07:57:42.750 275 12519.27 -100.30 54762.70 88888.00 2012-10-01 07:57:42.875 275 12519.27 -100.30 54762.75 88888.00 2012-10-01 07:57:43.000 275 12519.30 -100.28 54762.80 88888.00 2012-10-01 07:57:43.125 275 12519.35 -100.25 54762.82 88888.00 2012-10-01 07:57:43.250 275 12519.35 -100.22 54762.88 88888.00 2012-10-01 07:57:43.375 275 12519.45 -100.22 54762.88 88888.00 2012-10-01 07:57:43.500 275 12519.48 -100.20 54762.93 88888.00 2012-10-01 07:57:43.625 275 12519.48 -100.15 54762.97 88888.00 2012-10-01 07:57:43.750 275 12519.52 -100.12 54763.05 88888.00 2012-10-01 07:57:43.875 275 12519.58 -100.08 54763.07 88888.00 2012-10-01 07:57:44.000 275 12519.62 -100.05 54763.10 88888.00 2012-10-01 07:57:44.125 275 12519.70 -100.03 54763.15 88888.00 2012-10-01 07:57:44.250 275 12519.65 -100.03 54763.22 88888.00 2012-10-01 07:57:44.375 275 12519.65 -99.97 54763.25 88888.00 2012-10-01 07:57:44.500 275 12519.67 -99.92 54763.30 88888.00 2012-10-01 07:57:44.625 275 12519.73 -99.85 54763.35 88888.00 2012-10-01 07:57:44.750 275 12519.75 -99.83 54763.38 88888.00 2012-10-01 07:57:44.875 275 12519.77 -99.75 54763.40 88888.00 2012-10-01 07:57:45.000 275 12519.83 -99.72 54763.45 88888.00 2012-10-01 07:57:45.125 275 12519.80 -99.67 54763.50 88888.00 2012-10-01 07:57:45.250 275 12519.83 -99.65 54763.53 88888.00 2012-10-01 07:57:45.375 275 12519.90 -99.58 54763.57 88888.00 2012-10-01 07:57:45.500 275 12519.92 -99.53 54763.65 88888.00 2012-10-01 07:57:45.625 275 12519.98 -99.47 54763.70 88888.00 2012-10-01 07:57:45.750 275 12520.00 -99.40 54763.75 88888.00 2012-10-01 07:57:45.875 275 12520.00 -99.35 54763.80 88888.00 2012-10-01 07:57:46.000 275 12519.92 -99.35 54763.80 88888.00 2012-10-01 07:57:46.125 275 12519.98 -99.35 54763.82 88888.00 2012-10-01 07:57:46.250 275 12520.02 -99.25 54763.93 88888.00 2012-10-01 07:57:46.375 275 12520.05 -99.17 54763.95 88888.00 2012-10-01 07:57:46.500 275 12520.00 -99.17 54764.00 88888.00 2012-10-01 07:57:46.625 275 12519.92 -99.12 54764.03 88888.00 2012-10-01 07:57:46.750 275 12519.95 -99.08 54764.07 88888.00 2012-10-01 07:57:46.875 275 12519.98 -99.03 54764.10 88888.00 2012-10-01 07:57:47.000 275 12520.02 -99.00 54764.12 88888.00 2012-10-01 07:57:47.125 275 12520.02 -99.00 54764.18 88888.00 2012-10-01 07:57:47.250 275 12520.08 -98.97 54764.28 88888.00 2012-10-01 07:57:47.375 275 12520.15 -98.88 54764.28 88888.00 2012-10-01 07:57:47.500 275 12520.17 -98.85 54764.32 88888.00 2012-10-01 07:57:47.625 275 12520.17 -98.83 54764.38 88888.00 2012-10-01 07:57:47.750 275 12520.23 -98.80 54764.45 88888.00 2012-10-01 07:57:47.875 275 12520.33 -98.80 54764.45 88888.00 2012-10-01 07:57:48.000 275 12520.35 -98.78 54764.50 88888.00 2012-10-01 07:57:48.125 275 12520.33 -98.75 54764.57 88888.00 2012-10-01 07:57:48.250 275 12520.33 -98.72 54764.62 88888.00 2012-10-01 07:57:48.375 275 12520.33 -98.67 54764.68 88888.00 2012-10-01 07:57:48.500 275 12520.35 -98.67 54764.70 88888.00 2012-10-01 07:57:48.625 275 12520.35 -98.67 54764.78 88888.00 2012-10-01 07:57:48.750 275 12520.33 -98.65 54764.82 88888.00 2012-10-01 07:57:48.875 275 12520.35 -98.62 54764.88 88888.00 2012-10-01 07:57:49.000 275 12520.38 -98.60 54764.90 88888.00 2012-10-01 07:57:49.125 275 12520.40 -98.60 54764.95 88888.00 2012-10-01 07:57:49.250 275 12520.40 -98.60 54765.00 88888.00 2012-10-01 07:57:49.375 275 12520.48 -98.58 54765.03 88888.00 2012-10-01 07:57:49.500 275 12520.48 -98.58 54765.05 88888.00 2012-10-01 07:57:49.625 275 12520.45 -98.58 54765.10 88888.00 2012-10-01 07:57:49.750 275 12520.48 -98.55 54765.15 88888.00 2012-10-01 07:57:49.875 275 12520.55 -98.53 54765.15 88888.00 2012-10-01 07:57:50.000 275 12520.55 -98.53 54765.20 88888.00 2012-10-01 07:57:50.125 275 12520.55 -98.53 54765.25 88888.00 2012-10-01 07:57:50.250 275 12520.52 -98.47 54765.32 88888.00 2012-10-01 07:57:50.375 275 12520.60 -98.47 54765.35 88888.00 2012-10-01 07:57:50.500 275 12520.62 -98.47 54765.43 88888.00 2012-10-01 07:57:50.625 275 12520.70 -98.45 54765.47 88888.00 2012-10-01 07:57:50.750 275 12520.73 -98.47 54765.50 88888.00 2012-10-01 07:57:50.875 275 12520.73 -98.45 54765.53 88888.00 2012-10-01 07:57:51.000 275 12520.75 -98.45 54765.55 88888.00 2012-10-01 07:57:51.125 275 12520.77 -98.42 54765.60 88888.00 2012-10-01 07:57:51.250 275 12520.77 -98.40 54765.65 88888.00 2012-10-01 07:57:51.375 275 12520.88 -98.40 54765.68 88888.00 2012-10-01 07:57:51.500 275 12520.85 -98.38 54765.75 88888.00 2012-10-01 07:57:51.625 275 12520.88 -98.38 54765.78 88888.00 2012-10-01 07:57:51.750 275 12520.98 -98.38 54765.80 88888.00 2012-10-01 07:57:51.875 275 12521.08 -98.38 54765.82 88888.00 2012-10-01 07:57:52.000 275 12521.12 -98.35 54765.88 88888.00 2012-10-01 07:57:52.125 275 12521.12 -98.33 54765.95 88888.00 2012-10-01 07:57:52.250 275 12521.15 -98.30 54766.00 88888.00 2012-10-01 07:57:52.375 275 12521.25 -98.30 54766.00 88888.00 2012-10-01 07:57:52.500 275 12521.33 -98.28 54766.07 88888.00 2012-10-01 07:57:52.625 275 12521.38 -98.25 54766.10 88888.00 2012-10-01 07:57:52.750 275 12521.38 -98.22 54766.18 88888.00 2012-10-01 07:57:52.875 275 12521.42 -98.22 54766.18 88888.00 2012-10-01 07:57:53.000 275 12521.45 -98.20 54766.20 88888.00 2012-10-01 07:57:53.125 275 12521.48 -98.15 54766.28 88888.00 2012-10-01 07:57:53.250 275 12521.40 -98.17 54766.30 88888.00 2012-10-01 07:57:53.375 275 12521.52 -98.17 54766.32 88888.00 2012-10-01 07:57:53.500 275 12521.62 -98.10 54766.35 88888.00 2012-10-01 07:57:53.625 275 12521.60 -98.10 54766.43 88888.00 2012-10-01 07:57:53.750 275 12521.60 -98.10 54766.45 88888.00 2012-10-01 07:57:53.875 275 12521.65 -98.10 54766.50 88888.00 2012-10-01 07:57:54.000 275 12521.70 -98.10 54766.50 88888.00 2012-10-01 07:57:54.125 275 12521.77 -98.05 54766.55 88888.00 2012-10-01 07:57:54.250 275 12521.80 -98.03 54766.60 88888.00 2012-10-01 07:57:54.375 275 12521.83 -98.00 54766.62 88888.00 2012-10-01 07:57:54.500 275 12521.92 -97.97 54766.68 88888.00 2012-10-01 07:57:54.625 275 12522.00 -97.97 54766.72 88888.00 2012-10-01 07:57:54.750 275 12522.02 -97.92 54766.78 88888.00 2012-10-01 07:57:54.875 275 12522.02 -97.92 54766.82 88888.00 2012-10-01 07:57:55.000 275 12522.02 -97.90 54766.85 88888.00 2012-10-01 07:57:55.125 275 12522.05 -97.88 54766.93 88888.00 2012-10-01 07:57:55.250 275 12522.08 -97.90 54766.95 88888.00 2012-10-01 07:57:55.375 275 12522.15 -97.90 54766.95 88888.00 2012-10-01 07:57:55.500 275 12522.20 -97.85 54766.97 88888.00 2012-10-01 07:57:55.625 275 12522.27 -97.83 54767.03 88888.00 2012-10-01 07:57:55.750 275 12522.33 -97.75 54767.10 88888.00 2012-10-01 07:57:55.875 275 12522.35 -97.72 54767.12 88888.00 2012-10-01 07:57:56.000 275 12522.38 -97.75 54767.12 88888.00 2012-10-01 07:57:56.125 275 12522.42 -97.75 54767.18 88888.00 2012-10-01 07:57:56.250 275 12522.48 -97.67 54767.22 88888.00 2012-10-01 07:57:56.375 275 12522.55 -97.67 54767.25 88888.00 2012-10-01 07:57:56.500 275 12522.58 -97.70 54767.28 88888.00 2012-10-01 07:57:56.625 275 12522.60 -97.67 54767.35 88888.00 2012-10-01 07:57:56.750 275 12522.65 -97.62 54767.40 88888.00 2012-10-01 07:57:56.875 275 12522.70 -97.58 54767.43 88888.00 2012-10-01 07:57:57.000 275 12522.77 -97.58 54767.40 88888.00 2012-10-01 07:57:57.125 275 12522.88 -97.62 54767.43 88888.00 2012-10-01 07:57:57.250 275 12522.88 -97.65 54767.47 88888.00 2012-10-01 07:57:57.375 275 12522.88 -97.58 54767.53 88888.00 2012-10-01 07:57:57.500 275 12522.85 -97.53 54767.57 88888.00 2012-10-01 07:57:57.625 275 12522.90 -97.50 54767.60 88888.00 2012-10-01 07:57:57.750 275 12523.02 -97.47 54767.68 88888.00 2012-10-01 07:57:57.875 275 12523.10 -97.45 54767.70 88888.00 2012-10-01 07:57:58.000 275 12523.12 -97.45 54767.72 88888.00 2012-10-01 07:57:58.125 275 12523.17 -97.45 54767.80 88888.00 2012-10-01 07:57:58.250 275 12523.15 -97.50 54767.85 88888.00 2012-10-01 07:57:58.375 275 12523.25 -97.47 54767.88 88888.00 2012-10-01 07:57:58.500 275 12523.25 -97.42 54767.90 88888.00 2012-10-01 07:57:58.625 275 12523.25 -97.42 54767.93 88888.00 2012-10-01 07:57:58.750 275 12523.27 -97.42 54767.95 88888.00 2012-10-01 07:57:58.875 275 12523.30 -97.40 54768.03 88888.00 2012-10-01 07:57:59.000 275 12523.38 -97.38 54768.07 88888.00 2012-10-01 07:57:59.125 275 12523.38 -97.33 54768.10 88888.00 2012-10-01 07:57:59.250 275 12523.35 -97.35 54768.15 88888.00 2012-10-01 07:57:59.375 275 12523.38 -97.33 54768.15 88888.00 2012-10-01 07:57:59.500 275 12523.38 -97.30 54768.18 88888.00 2012-10-01 07:57:59.625 275 12523.40 -97.30 54768.22 88888.00 2012-10-01 07:57:59.750 275 12523.45 -97.30 54768.25 88888.00 2012-10-01 07:57:59.875 275 12523.50 -97.25 54768.30 88888.00 2012-10-01 07:58:00.000 275 12523.58 -97.25 54768.35 88888.00 2012-10-01 07:58:00.125 275 12523.58 -97.20 54768.40 88888.00 2012-10-01 07:58:00.250 275 12523.55 -97.20 54768.45 88888.00 2012-10-01 07:58:00.375 275 12523.73 -97.12 54768.50 88888.00 2012-10-01 07:58:00.500 275 12523.83 -97.10 54768.55 88888.00 2012-10-01 07:58:00.625 275 12523.88 -97.08 54768.57 88888.00 2012-10-01 07:58:00.750 275 12523.90 -97.10 54768.60 88888.00 2012-10-01 07:58:00.875 275 12523.90 -97.08 54768.62 88888.00 2012-10-01 07:58:01.000 275 12523.90 -97.08 54768.68 88888.00 2012-10-01 07:58:01.125 275 12523.95 -97.03 54768.70 88888.00 2012-10-01 07:58:01.250 275 12523.98 -97.03 54768.75 88888.00 2012-10-01 07:58:01.375 275 12524.05 -97.00 54768.78 88888.00 2012-10-01 07:58:01.500 275 12524.08 -96.97 54768.80 88888.00 2012-10-01 07:58:01.625 275 12524.15 -96.95 54768.82 88888.00 2012-10-01 07:58:01.750 275 12524.17 -96.92 54768.88 88888.00 2012-10-01 07:58:01.875 275 12524.23 -96.95 54768.88 88888.00 2012-10-01 07:58:02.000 275 12524.27 -96.95 54768.90 88888.00 2012-10-01 07:58:02.125 275 12524.38 -96.90 54769.00 88888.00 2012-10-01 07:58:02.250 275 12524.35 -96.90 54769.00 88888.00 2012-10-01 07:58:02.375 275 12524.42 -96.88 54769.03 88888.00 2012-10-01 07:58:02.500 275 12524.48 -96.85 54769.07 88888.00 2012-10-01 07:58:02.625 275 12524.60 -96.85 54769.12 88888.00 2012-10-01 07:58:02.750 275 12524.67 -96.80 54769.18 88888.00 2012-10-01 07:58:02.875 275 12524.73 -96.83 54769.20 88888.00 2012-10-01 07:58:03.000 275 12524.73 -96.85 54769.28 88888.00 2012-10-01 07:58:03.125 275 12524.77 -96.88 54769.30 88888.00 2012-10-01 07:58:03.250 275 12524.88 -96.83 54769.38 88888.00 2012-10-01 07:58:03.375 275 12525.00 -96.80 54769.40 88888.00 2012-10-01 07:58:03.500 275 12524.98 -96.80 54769.43 88888.00 2012-10-01 07:58:03.625 275 12524.98 -96.83 54769.45 88888.00 2012-10-01 07:58:03.750 275 12525.02 -96.83 54769.50 88888.00 2012-10-01 07:58:03.875 275 12525.10 -96.80 54769.53 88888.00 2012-10-01 07:58:04.000 275 12525.15 -96.78 54769.57 88888.00 2012-10-01 07:58:04.125 275 12525.15 -96.83 54769.60 88888.00 2012-10-01 07:58:04.250 275 12525.08 -96.83 54769.65 88888.00 2012-10-01 07:58:04.375 275 12525.15 -96.80 54769.70 88888.00 2012-10-01 07:58:04.500 275 12525.25 -96.78 54769.75 88888.00 2012-10-01 07:58:04.625 275 12525.33 -96.75 54769.80 88888.00 2012-10-01 07:58:04.750 275 12525.35 -96.72 54769.82 88888.00 2012-10-01 07:58:04.875 275 12525.33 -96.75 54769.85 88888.00 2012-10-01 07:58:05.000 275 12525.35 -96.72 54769.88 88888.00 2012-10-01 07:58:05.125 275 12525.38 -96.75 54769.95 88888.00 2012-10-01 07:58:05.250 275 12525.33 -96.75 54769.97 88888.00 2012-10-01 07:58:05.375 275 12525.40 -96.75 54770.00 88888.00 2012-10-01 07:58:05.500 275 12525.42 -96.75 54770.03 88888.00 2012-10-01 07:58:05.625 275 12525.42 -96.78 54770.05 88888.00 2012-10-01 07:58:05.750 275 12525.48 -96.72 54770.12 88888.00 2012-10-01 07:58:05.875 275 12525.48 -96.75 54770.18 88888.00 2012-10-01 07:58:06.000 275 12525.52 -96.75 54770.20 88888.00 2012-10-01 07:58:06.125 275 12525.58 -96.75 54770.25 88888.00 2012-10-01 07:58:06.250 275 12525.55 -96.75 54770.30 88888.00 2012-10-01 07:58:06.375 275 12525.62 -96.72 54770.32 88888.00 2012-10-01 07:58:06.500 275 12525.65 -96.70 54770.38 88888.00 2012-10-01 07:58:06.625 275 12525.67 -96.75 54770.40 88888.00 2012-10-01 07:58:06.750 275 12525.67 -96.70 54770.40 88888.00 2012-10-01 07:58:06.875 275 12525.77 -96.70 54770.43 88888.00 2012-10-01 07:58:07.000 275 12525.85 -96.67 54770.47 88888.00 2012-10-01 07:58:07.125 275 12525.88 -96.67 54770.50 88888.00 2012-10-01 07:58:07.250 275 12525.92 -96.67 54770.53 88888.00 2012-10-01 07:58:07.375 275 12526.08 -96.62 54770.57 88888.00 2012-10-01 07:58:07.500 275 12526.12 -96.58 54770.62 88888.00 2012-10-01 07:58:07.625 275 12526.23 -96.60 54770.65 88888.00 2012-10-01 07:58:07.750 275 12526.30 -96.65 54770.68 88888.00 2012-10-01 07:58:07.875 275 12526.30 -96.62 54770.70 88888.00 2012-10-01 07:58:08.000 275 12526.33 -96.65 54770.70 88888.00 2012-10-01 07:58:08.125 275 12526.35 -96.62 54770.78 88888.00 2012-10-01 07:58:08.250 275 12526.38 -96.65 54770.85 88888.00 2012-10-01 07:58:08.375 275 12526.48 -96.62 54770.85 88888.00 2012-10-01 07:58:08.500 275 12526.58 -96.60 54770.90 88888.00 2012-10-01 07:58:08.625 275 12526.65 -96.62 54770.93 88888.00 2012-10-01 07:58:08.750 275 12526.67 -96.60 54770.97 88888.00 2012-10-01 07:58:08.875 275 12526.75 -96.55 54771.00 88888.00 2012-10-01 07:58:09.000 275 12526.77 -96.60 54771.03 88888.00 2012-10-01 07:58:09.125 275 12526.85 -96.62 54771.05 88888.00 2012-10-01 07:58:09.250 275 12526.90 -96.65 54771.10 88888.00 2012-10-01 07:58:09.375 275 12527.00 -96.60 54771.15 88888.00 2012-10-01 07:58:09.500 275 12527.08 -96.60 54771.18 88888.00 2012-10-01 07:58:09.625 275 12527.12 -96.67 54771.18 88888.00 2012-10-01 07:58:09.750 275 12527.12 -96.67 54771.20 88888.00 2012-10-01 07:58:09.875 275 12527.17 -96.62 54771.25 88888.00 2012-10-01 07:58:10.000 275 12527.23 -96.67 54771.28 88888.00 2012-10-01 07:58:10.125 275 12527.33 -96.67 54771.32 88888.00 2012-10-01 07:58:10.250 275 12527.35 -96.72 54771.38 88888.00 2012-10-01 07:58:10.375 275 12527.40 -96.70 54771.38 88888.00 2012-10-01 07:58:10.500 275 12527.35 -96.72 54771.43 88888.00 2012-10-01 07:58:10.625 275 12527.42 -96.78 54771.45 88888.00 2012-10-01 07:58:10.750 275 12527.52 -96.78 54771.47 88888.00 2012-10-01 07:58:10.875 275 12527.55 -96.72 54771.53 88888.00 2012-10-01 07:58:11.000 275 12527.58 -96.80 54771.53 88888.00 2012-10-01 07:58:11.125 275 12527.62 -96.78 54771.60 88888.00 2012-10-01 07:58:11.250 275 12527.65 -96.75 54771.62 88888.00 2012-10-01 07:58:11.375 275 12527.62 -96.78 54771.68 88888.00 2012-10-01 07:58:11.500 275 12527.67 -96.80 54771.72 88888.00 2012-10-01 07:58:11.625 275 12527.73 -96.80 54771.78 88888.00 2012-10-01 07:58:11.750 275 12527.73 -96.80 54771.80 88888.00 2012-10-01 07:58:11.875 275 12527.77 -96.83 54771.82 88888.00 2012-10-01 07:58:12.000 275 12527.80 -96.83 54771.88 88888.00 2012-10-01 07:58:12.125 275 12527.85 -96.83 54771.90 88888.00 2012-10-01 07:58:12.250 275 12527.90 -96.85 54771.93 88888.00 2012-10-01 07:58:12.375 275 12527.92 -96.88 54771.95 88888.00 2012-10-01 07:58:12.500 275 12527.95 -96.88 54772.00 88888.00 2012-10-01 07:58:12.625 275 12528.00 -96.90 54772.03 88888.00 2012-10-01 07:58:12.750 275 12528.02 -96.92 54772.05 88888.00 2012-10-01 07:58:12.875 275 12528.12 -96.95 54772.07 88888.00 2012-10-01 07:58:13.000 275 12528.23 -96.95 54772.07 88888.00 2012-10-01 07:58:13.125 275 12528.25 -96.95 54772.10 88888.00 2012-10-01 07:58:13.250 275 12528.30 -97.03 54772.18 88888.00 2012-10-01 07:58:13.375 275 12528.35 -97.00 54772.20 88888.00 2012-10-01 07:58:13.500 275 12528.38 -97.05 54772.25 88888.00 2012-10-01 07:58:13.625 275 12528.42 -97.08 54772.25 88888.00 2012-10-01 07:58:13.750 275 12528.45 -97.08 54772.28 88888.00 2012-10-01 07:58:13.875 275 12528.45 -97.15 54772.32 88888.00 2012-10-01 07:58:14.000 275 12528.50 -97.17 54772.32 88888.00 2012-10-01 07:58:14.125 275 12528.60 -97.22 54772.40 88888.00 2012-10-01 07:58:14.250 275 12528.73 -97.25 54772.45 88888.00 2012-10-01 07:58:14.375 275 12528.75 -97.25 54772.45 88888.00 2012-10-01 07:58:14.500 275 12528.75 -97.22 54772.50 88888.00 2012-10-01 07:58:14.625 275 12528.83 -97.22 54772.55 88888.00 2012-10-01 07:58:14.750 275 12528.85 -97.28 54772.57 88888.00 2012-10-01 07:58:14.875 275 12528.95 -97.35 54772.60 88888.00 2012-10-01 07:58:15.000 275 12529.10 -97.38 54772.62 88888.00 2012-10-01 07:58:15.125 275 12529.10 -97.40 54772.68 88888.00 2012-10-01 07:58:15.250 275 12529.05 -97.42 54772.72 88888.00 2012-10-01 07:58:15.375 275 12529.15 -97.45 54772.75 88888.00 2012-10-01 07:58:15.500 275 12529.17 -97.47 54772.75 88888.00 2012-10-01 07:58:15.625 275 12529.25 -97.53 54772.78 88888.00 2012-10-01 07:58:15.750 275 12529.38 -97.53 54772.82 88888.00 2012-10-01 07:58:15.875 275 12529.45 -97.53 54772.88 88888.00 2012-10-01 07:58:16.000 275 12529.50 -97.53 54772.93 88888.00 2012-10-01 07:58:16.125 275 12529.52 -97.55 54772.95 88888.00 2012-10-01 07:58:16.250 275 12529.50 -97.60 54773.00 88888.00 2012-10-01 07:58:16.375 275 12529.60 -97.60 54773.03 88888.00 2012-10-01 07:58:16.500 275 12529.65 -97.62 54773.05 88888.00 2012-10-01 07:58:16.625 275 12529.70 -97.65 54773.10 88888.00 2012-10-01 07:58:16.750 275 12529.77 -97.70 54773.15 88888.00 2012-10-01 07:58:16.875 275 12529.80 -97.75 54773.20 88888.00 2012-10-01 07:58:17.000 275 12529.83 -97.80 54773.22 88888.00 2012-10-01 07:58:17.125 275 12529.88 -97.80 54773.25 88888.00 2012-10-01 07:58:17.250 275 12529.88 -97.88 54773.28 88888.00 2012-10-01 07:58:17.375 275 12529.95 -97.92 54773.30 88888.00 2012-10-01 07:58:17.500 275 12530.00 -97.95 54773.32 88888.00 2012-10-01 07:58:17.625 275 12530.00 -97.95 54773.40 88888.00 2012-10-01 07:58:17.750 275 12529.98 -98.03 54773.43 88888.00 2012-10-01 07:58:17.875 275 12529.95 -98.10 54773.43 88888.00 2012-10-01 07:58:18.000 275 12530.05 -98.08 54773.50 88888.00 2012-10-01 07:58:18.125 275 12530.17 -98.12 54773.55 88888.00 2012-10-01 07:58:18.250 275 12530.15 -98.25 54773.57 88888.00 2012-10-01 07:58:18.375 275 12530.12 -98.28 54773.57 88888.00 2012-10-01 07:58:18.500 275 12530.15 -98.33 54773.60 88888.00 2012-10-01 07:58:18.625 275 12530.17 -98.38 54773.62 88888.00 2012-10-01 07:58:18.750 275 12530.27 -98.40 54773.68 88888.00 2012-10-01 07:58:18.875 275 12530.33 -98.40 54773.72 88888.00 2012-10-01 07:58:19.000 275 12530.38 -98.47 54773.75 88888.00 2012-10-01 07:58:19.125 275 12530.35 -98.47 54773.78 88888.00 2012-10-01 07:58:19.250 275 12530.27 -98.53 54773.88 88888.00 2012-10-01 07:58:19.375 275 12530.27 -98.53 54773.90 88888.00 2012-10-01 07:58:19.500 275 12530.33 -98.55 54773.93 88888.00 2012-10-01 07:58:19.625 275 12530.30 -98.55 54773.97 88888.00 2012-10-01 07:58:19.750 275 12530.33 -98.58 54774.00 88888.00 2012-10-01 07:58:19.875 275 12530.38 -98.62 54774.03 88888.00 2012-10-01 07:58:20.000 275 12530.40 -98.62 54774.05 88888.00 2012-10-01 07:58:20.125 275 12530.40 -98.62 54774.10 88888.00 2012-10-01 07:58:20.250 275 12530.38 -98.72 54774.15 88888.00 2012-10-01 07:58:20.375 275 12530.45 -98.70 54774.20 88888.00 2012-10-01 07:58:20.500 275 12530.52 -98.72 54774.25 88888.00 2012-10-01 07:58:20.625 275 12530.55 -98.72 54774.25 88888.00 2012-10-01 07:58:20.750 275 12530.60 -98.75 54774.30 88888.00 2012-10-01 07:58:20.875 275 12530.55 -98.78 54774.32 88888.00 2012-10-01 07:58:21.000 275 12530.48 -98.85 54774.35 88888.00 2012-10-01 07:58:21.125 275 12530.45 -98.90 54774.40 88888.00 2012-10-01 07:58:21.250 275 12530.48 -98.90 54774.45 88888.00 2012-10-01 07:58:21.375 275 12530.50 -98.90 54774.47 88888.00 2012-10-01 07:58:21.500 275 12530.48 -98.90 54774.50 88888.00 2012-10-01 07:58:21.625 275 12530.48 -98.92 54774.53 88888.00 2012-10-01 07:58:21.750 275 12530.45 -98.92 54774.55 88888.00 2012-10-01 07:58:21.875 275 12530.42 -98.95 54774.60 88888.00 2012-10-01 07:58:22.000 275 12530.40 -98.92 54774.65 88888.00 2012-10-01 07:58:22.125 275 12530.38 -98.95 54774.70 88888.00 2012-10-01 07:58:22.250 275 12530.42 -99.00 54774.75 88888.00 2012-10-01 07:58:22.375 275 12530.50 -99.03 54774.78 88888.00 2012-10-01 07:58:22.500 275 12530.50 -99.03 54774.82 88888.00 2012-10-01 07:58:22.625 275 12530.45 -99.03 54774.88 88888.00 2012-10-01 07:58:22.750 275 12530.45 -99.03 54774.90 88888.00 2012-10-01 07:58:22.875 275 12530.52 -99.05 54774.93 88888.00 2012-10-01 07:58:23.000 275 12530.52 -99.05 54774.95 88888.00 2012-10-01 07:58:23.125 275 12530.48 -99.08 54774.97 88888.00 2012-10-01 07:58:23.250 275 12530.42 -99.10 54775.05 88888.00 2012-10-01 07:58:23.375 275 12530.48 -99.08 54775.10 88888.00 2012-10-01 07:58:23.500 275 12530.58 -99.03 54775.12 88888.00 2012-10-01 07:58:23.625 275 12530.60 -99.05 54775.12 88888.00 2012-10-01 07:58:23.750 275 12530.58 -99.08 54775.15 88888.00 2012-10-01 07:58:23.875 275 12530.62 -99.10 54775.20 88888.00 2012-10-01 07:58:24.000 275 12530.70 -99.05 54775.22 88888.00 2012-10-01 07:58:24.125 275 12530.73 -99.03 54775.28 88888.00 2012-10-01 07:58:24.250 275 12530.77 -99.05 54775.32 88888.00 2012-10-01 07:58:24.375 275 12530.90 -99.05 54775.32 88888.00 2012-10-01 07:58:24.500 275 12530.92 -99.05 54775.38 88888.00 2012-10-01 07:58:24.625 275 12530.92 -99.03 54775.43 88888.00 2012-10-01 07:58:24.750 275 12530.88 -99.05 54775.45 88888.00 2012-10-01 07:58:24.875 275 12530.90 -99.03 54775.50 88888.00 2012-10-01 07:58:25.000 275 12530.95 -99.05 54775.50 88888.00 2012-10-01 07:58:25.125 275 12531.02 -99.08 54775.57 88888.00 2012-10-01 07:58:25.250 275 12531.05 -99.08 54775.57 88888.00 2012-10-01 07:58:25.375 275 12531.15 -99.08 54775.60 88888.00 2012-10-01 07:58:25.500 275 12531.12 -99.10 54775.65 88888.00 2012-10-01 07:58:25.625 275 12531.12 -99.17 54775.70 88888.00 2012-10-01 07:58:25.750 275 12531.17 -99.17 54775.72 88888.00 2012-10-01 07:58:25.875 275 12531.25 -99.15 54775.80 88888.00 2012-10-01 07:58:26.000 275 12531.33 -99.17 54775.80 88888.00 2012-10-01 07:58:26.125 275 12531.30 -99.22 54775.82 88888.00 2012-10-01 07:58:26.250 275 12531.30 -99.22 54775.90 88888.00 2012-10-01 07:58:26.375 275 12531.38 -99.20 54775.93 88888.00 2012-10-01 07:58:26.500 275 12531.45 -99.22 54775.95 88888.00 2012-10-01 07:58:26.625 275 12531.52 -99.28 54775.97 88888.00 2012-10-01 07:58:26.750 275 12531.60 -99.30 54776.00 88888.00 2012-10-01 07:58:26.875 275 12531.65 -99.33 54776.05 88888.00 2012-10-01 07:58:27.000 275 12531.67 -99.30 54776.07 88888.00 2012-10-01 07:58:27.125 275 12531.67 -99.35 54776.15 88888.00 2012-10-01 07:58:27.250 275 12531.67 -99.42 54776.18 88888.00 2012-10-01 07:58:27.375 275 12531.73 -99.45 54776.20 88888.00 2012-10-01 07:58:27.500 275 12531.80 -99.47 54776.25 88888.00 2012-10-01 07:58:27.625 275 12531.80 -99.47 54776.28 88888.00 2012-10-01 07:58:27.750 275 12531.80 -99.50 54776.32 88888.00 2012-10-01 07:58:27.875 275 12531.83 -99.53 54776.40 88888.00 2012-10-01 07:58:28.000 275 12531.83 -99.53 54776.43 88888.00 2012-10-01 07:58:28.125 275 12531.92 -99.50 54776.47 88888.00 2012-10-01 07:58:28.250 275 12531.92 -99.58 54776.50 88888.00 2012-10-01 07:58:28.375 275 12531.95 -99.58 54776.53 88888.00 2012-10-01 07:58:28.500 275 12531.98 -99.58 54776.55 88888.00 2012-10-01 07:58:28.625 275 12531.95 -99.60 54776.60 88888.00 2012-10-01 07:58:28.750 275 12531.95 -99.60 54776.65 88888.00 2012-10-01 07:58:28.875 275 12531.98 -99.60 54776.68 88888.00 2012-10-01 07:58:29.000 275 12532.00 -99.62 54776.72 88888.00 2012-10-01 07:58:29.125 275 12532.02 -99.62 54776.78 88888.00 2012-10-01 07:58:29.250 275 12532.02 -99.65 54776.80 88888.00 2012-10-01 07:58:29.375 275 12532.10 -99.62 54776.82 88888.00 2012-10-01 07:58:29.500 275 12532.08 -99.58 54776.85 88888.00 2012-10-01 07:58:29.625 275 12532.05 -99.58 54776.90 88888.00 2012-10-01 07:58:29.750 275 12532.12 -99.55 54776.95 88888.00 2012-10-01 07:58:29.875 275 12532.12 -99.58 54777.00 88888.00 2012-10-01 07:58:30.000 275 12532.10 -99.60 54777.00 88888.00 2012-10-01 07:58:30.125 275 12532.10 -99.60 54777.07 88888.00 2012-10-01 07:58:30.250 275 12532.17 -99.62 54777.10 88888.00 2012-10-01 07:58:30.375 275 12532.23 -99.62 54777.12 88888.00 2012-10-01 07:58:30.500 275 12532.23 -99.60 54777.18 88888.00 2012-10-01 07:58:30.625 275 12532.23 -99.60 54777.22 88888.00 2012-10-01 07:58:30.750 275 12532.20 -99.62 54777.25 88888.00 2012-10-01 07:58:30.875 275 12532.17 -99.62 54777.28 88888.00 2012-10-01 07:58:31.000 275 12532.23 -99.62 54777.30 88888.00 2012-10-01 07:58:31.125 275 12532.23 -99.62 54777.38 88888.00 2012-10-01 07:58:31.250 275 12532.20 -99.62 54777.43 88888.00 2012-10-01 07:58:31.375 275 12532.20 -99.65 54777.43 88888.00 2012-10-01 07:58:31.500 275 12532.23 -99.65 54777.47 88888.00 2012-10-01 07:58:31.625 275 12532.20 -99.65 54777.53 88888.00 2012-10-01 07:58:31.750 275 12532.33 -99.60 54777.57 88888.00 2012-10-01 07:58:31.875 275 12532.38 -99.65 54777.57 88888.00 2012-10-01 07:58:32.000 275 12532.38 -99.62 54777.60 88888.00 2012-10-01 07:58:32.125 275 12532.35 -99.60 54777.68 88888.00 2012-10-01 07:58:32.250 275 12532.33 -99.62 54777.70 88888.00 2012-10-01 07:58:32.375 275 12532.42 -99.62 54777.72 88888.00 2012-10-01 07:58:32.500 275 12532.50 -99.65 54777.72 88888.00 2012-10-01 07:58:32.625 275 12532.50 -99.62 54777.78 88888.00 2012-10-01 07:58:32.750 275 12532.45 -99.65 54777.80 88888.00 2012-10-01 07:58:32.875 275 12532.45 -99.67 54777.82 88888.00 2012-10-01 07:58:33.000 275 12532.40 -99.67 54777.88 88888.00 2012-10-01 07:58:33.125 275 12532.42 -99.67 54777.93 88888.00 2012-10-01 07:58:33.250 275 12532.48 -99.65 54778.00 88888.00 2012-10-01 07:58:33.375 275 12532.58 -99.62 54778.03 88888.00 2012-10-01 07:58:33.500 275 12532.60 -99.65 54778.07 88888.00 2012-10-01 07:58:33.625 275 12532.62 -99.65 54778.10 88888.00 2012-10-01 07:58:33.750 275 12532.67 -99.65 54778.12 88888.00 2012-10-01 07:58:33.875 275 12532.70 -99.70 54778.18 88888.00 2012-10-01 07:58:34.000 275 12532.60 -99.78 54778.18 88888.00 2012-10-01 07:58:34.125 275 12532.62 -99.75 54778.22 88888.00 2012-10-01 07:58:34.250 275 12532.67 -99.75 54778.28 88888.00 2012-10-01 07:58:34.375 275 12532.73 -99.78 54778.28 88888.00 2012-10-01 07:58:34.500 275 12532.75 -99.78 54778.32 88888.00 2012-10-01 07:58:34.625 275 12532.77 -99.78 54778.38 88888.00 2012-10-01 07:58:34.750 275 12532.83 -99.78 54778.40 88888.00 2012-10-01 07:58:34.875 275 12532.85 -99.80 54778.43 88888.00 2012-10-01 07:58:35.000 275 12532.83 -99.85 54778.45 88888.00 2012-10-01 07:58:35.125 275 12532.83 -99.88 54778.47 88888.00 2012-10-01 07:58:35.250 275 12532.85 -99.90 54778.50 88888.00 2012-10-01 07:58:35.375 275 12532.88 -99.90 54778.53 88888.00 2012-10-01 07:58:35.500 275 12532.85 -99.85 54778.57 88888.00 2012-10-01 07:58:35.625 275 12532.88 -99.90 54778.60 88888.00 2012-10-01 07:58:35.750 275 12532.92 -99.90 54778.65 88888.00 2012-10-01 07:58:35.875 275 12532.98 -99.92 54778.68 88888.00 2012-10-01 07:58:36.000 275 12533.00 -99.97 54778.68 88888.00 2012-10-01 07:58:36.125 275 12533.10 -99.95 54778.72 88888.00 2012-10-01 07:58:36.250 275 12533.10 -99.95 54778.78 88888.00 2012-10-01 07:58:36.375 275 12533.15 -99.97 54778.80 88888.00 2012-10-01 07:58:36.500 275 12533.23 -100.00 54778.82 88888.00 2012-10-01 07:58:36.625 275 12533.30 -100.00 54778.88 88888.00 2012-10-01 07:58:36.750 275 12533.25 -100.00 54778.93 88888.00 2012-10-01 07:58:36.875 275 12533.23 -100.03 54778.95 88888.00 2012-10-01 07:58:37.000 275 12533.33 -100.08 54778.97 88888.00 2012-10-01 07:58:37.125 275 12533.42 -100.10 54779.00 88888.00 2012-10-01 07:58:37.250 275 12533.55 -100.12 54779.05 88888.00 2012-10-01 07:58:37.375 275 12533.65 -100.12 54779.05 88888.00 2012-10-01 07:58:37.500 275 12533.73 -100.12 54779.10 88888.00 2012-10-01 07:58:37.625 275 12533.77 -100.12 54779.15 88888.00 2012-10-01 07:58:37.750 275 12533.80 -100.17 54779.18 88888.00 2012-10-01 07:58:37.875 275 12533.80 -100.22 54779.22 88888.00 2012-10-01 07:58:38.000 275 12533.85 -100.25 54779.25 88888.00 2012-10-01 07:58:38.125 275 12533.90 -100.28 54779.35 88888.00 2012-10-01 07:58:38.250 275 12533.90 -100.33 54779.35 88888.00 2012-10-01 07:58:38.375 275 12533.98 -100.33 54779.38 88888.00 2012-10-01 07:58:38.500 275 12534.08 -100.33 54779.43 88888.00 2012-10-01 07:58:38.625 275 12534.12 -100.33 54779.53 88888.00 2012-10-01 07:58:38.750 275 12534.05 -100.35 54779.53 88888.00 2012-10-01 07:58:38.875 275 12534.10 -100.38 54779.57 88888.00 2012-10-01 07:58:39.000 275 12534.20 -100.42 54779.60 88888.00 2012-10-01 07:58:39.125 275 12534.17 -100.42 54779.68 88888.00 2012-10-01 07:58:39.250 275 12534.27 -100.47 54779.72 88888.00 2012-10-01 07:58:39.375 275 12534.35 -100.47 54779.75 88888.00 2012-10-01 07:58:39.500 275 12534.38 -100.47 54779.80 88888.00 2012-10-01 07:58:39.625 275 12534.38 -100.53 54779.85 88888.00 2012-10-01 07:58:39.750 275 12534.40 -100.60 54779.85 88888.00 2012-10-01 07:58:39.875 275 12534.40 -100.60 54779.93 88888.00 2012-10-01 07:58:40.000 275 12534.45 -100.62 54779.95 88888.00 2012-10-01 07:58:40.125 275 12534.45 -100.65 54779.97 88888.00 2012-10-01 07:58:40.250 275 12534.42 -100.70 54780.05 88888.00 2012-10-01 07:58:40.375 275 12534.48 -100.70 54780.05 88888.00 2012-10-01 07:58:40.500 275 12534.48 -100.70 54780.12 88888.00 2012-10-01 07:58:40.625 275 12534.45 -100.72 54780.18 88888.00 2012-10-01 07:58:40.750 275 12534.45 -100.75 54780.22 88888.00 2012-10-01 07:58:40.875 275 12534.45 -100.75 54780.30 88888.00 2012-10-01 07:58:41.000 275 12534.48 -100.75 54780.32 88888.00 2012-10-01 07:58:41.125 275 12534.48 -100.78 54780.40 88888.00 2012-10-01 07:58:41.250 275 12534.42 -100.80 54780.40 88888.00 2012-10-01 07:58:41.375 275 12534.50 -100.78 54780.47 88888.00 2012-10-01 07:58:41.500 275 12534.55 -100.75 54780.57 88888.00 2012-10-01 07:58:41.625 275 12534.55 -100.78 54780.62 88888.00 2012-10-01 07:58:41.750 275 12534.50 -100.80 54780.65 88888.00 2012-10-01 07:58:41.875 275 12534.48 -100.80 54780.68 88888.00 2012-10-01 07:58:42.000 275 12534.50 -100.83 54780.72 88888.00 2012-10-01 07:58:42.125 275 12534.50 -100.83 54780.78 88888.00 2012-10-01 07:58:42.250 275 12534.45 -100.90 54780.80 88888.00 2012-10-01 07:58:42.375 275 12534.52 -100.85 54780.85 88888.00 2012-10-01 07:58:42.500 275 12534.55 -100.90 54780.88 88888.00 2012-10-01 07:58:42.625 275 12534.60 -100.90 54780.93 88888.00 2012-10-01 07:58:42.750 275 12534.58 -100.95 54780.93 88888.00 2012-10-01 07:58:42.875 275 12534.55 -100.97 54780.97 88888.00 2012-10-01 07:58:43.000 275 12534.60 -100.95 54781.05 88888.00 2012-10-01 07:58:43.125 275 12534.67 -100.97 54781.07 88888.00 2012-10-01 07:58:43.250 275 12534.67 -101.05 54781.12 88888.00 2012-10-01 07:58:43.375 275 12534.70 -101.00 54781.18 88888.00 2012-10-01 07:58:43.500 275 12534.73 -101.03 54781.25 88888.00 2012-10-01 07:58:43.625 275 12534.65 -101.05 54781.28 88888.00 2012-10-01 07:58:43.750 275 12534.67 -101.08 54781.32 88888.00 2012-10-01 07:58:43.875 275 12534.75 -101.08 54781.38 88888.00 2012-10-01 07:58:44.000 275 12534.77 -101.12 54781.38 88888.00 2012-10-01 07:58:44.125 275 12534.73 -101.12 54781.45 88888.00 2012-10-01 07:58:44.250 275 12534.67 -101.12 54781.50 88888.00 2012-10-01 07:58:44.375 275 12534.73 -101.12 54781.50 88888.00 2012-10-01 07:58:44.500 275 12534.80 -101.15 54781.55 88888.00 2012-10-01 07:58:44.625 275 12534.75 -101.20 54781.60 88888.00 2012-10-01 07:58:44.750 275 12534.75 -101.17 54781.62 88888.00 2012-10-01 07:58:44.875 275 12534.75 -101.17 54781.65 88888.00 2012-10-01 07:58:45.000 275 12534.75 -101.22 54781.65 88888.00 2012-10-01 07:58:45.125 275 12534.75 -101.22 54781.70 88888.00 2012-10-01 07:58:45.250 275 12534.70 -101.25 54781.75 88888.00 2012-10-01 07:58:45.375 275 12534.80 -101.28 54781.78 88888.00 2012-10-01 07:58:45.500 275 12534.92 -101.28 54781.80 88888.00 2012-10-01 07:58:45.625 275 12534.95 -101.28 54781.88 88888.00 2012-10-01 07:58:45.750 275 12534.92 -101.25 54781.90 88888.00 2012-10-01 07:58:45.875 275 12534.92 -101.25 54781.93 88888.00 2012-10-01 07:58:46.000 275 12534.98 -101.30 54781.97 88888.00 2012-10-01 07:58:46.125 275 12534.98 -101.30 54782.00 88888.00 2012-10-01 07:58:46.250 275 12535.00 -101.33 54782.05 88888.00 2012-10-01 07:58:46.375 275 12535.08 -101.28 54782.10 88888.00 2012-10-01 07:58:46.500 275 12535.12 -101.30 54782.12 88888.00 2012-10-01 07:58:46.625 275 12535.15 -101.28 54782.15 88888.00 2012-10-01 07:58:46.750 275 12535.17 -101.28 54782.18 88888.00 2012-10-01 07:58:46.875 275 12535.20 -101.30 54782.22 88888.00 2012-10-01 07:58:47.000 275 12535.23 -101.30 54782.25 88888.00 2012-10-01 07:58:47.125 275 12535.17 -101.30 54782.30 88888.00 2012-10-01 07:58:47.250 275 12535.17 -101.35 54782.32 88888.00 2012-10-01 07:58:47.375 275 12535.27 -101.35 54782.35 88888.00 2012-10-01 07:58:47.500 275 12535.33 -101.38 54782.38 88888.00 2012-10-01 07:58:47.625 275 12535.33 -101.38 54782.40 88888.00 2012-10-01 07:58:47.750 275 12535.38 -101.40 54782.45 88888.00 2012-10-01 07:58:47.875 275 12535.45 -101.35 54782.50 88888.00 2012-10-01 07:58:48.000 275 12535.45 -101.35 54782.53 88888.00 2012-10-01 07:58:48.125 275 12535.50 -101.33 54782.55 88888.00 2012-10-01 07:58:48.250 275 12535.48 -101.38 54782.57 88888.00 2012-10-01 07:58:48.375 275 12535.58 -101.38 54782.62 88888.00 2012-10-01 07:58:48.500 275 12535.62 -101.38 54782.70 88888.00 2012-10-01 07:58:48.625 275 12535.67 -101.42 54782.72 88888.00 2012-10-01 07:58:48.750 275 12535.75 -101.42 54782.72 88888.00 2012-10-01 07:58:48.875 275 12535.85 -101.45 54782.78 88888.00 2012-10-01 07:58:49.000 275 12535.90 -101.45 54782.78 88888.00 2012-10-01 07:58:49.125 275 12535.90 -101.42 54782.82 88888.00 2012-10-01 07:58:49.250 275 12535.90 -101.47 54782.85 88888.00 2012-10-01 07:58:49.375 275 12536.05 -101.45 54782.88 88888.00 2012-10-01 07:58:49.500 275 12536.05 -101.50 54782.90 88888.00 2012-10-01 07:58:49.625 275 12536.02 -101.55 54782.90 88888.00 2012-10-01 07:58:49.750 275 12536.00 -101.55 54782.97 88888.00 2012-10-01 07:58:49.875 275 12536.08 -101.53 54783.00 88888.00 2012-10-01 07:58:50.000 275 12536.15 -101.53 54783.05 88888.00 2012-10-01 07:58:50.125 275 12536.20 -101.55 54783.05 88888.00 2012-10-01 07:58:50.250 275 12536.25 -101.60 54783.07 88888.00 2012-10-01 07:58:50.375 275 12536.30 -101.62 54783.12 88888.00 2012-10-01 07:58:50.500 275 12536.27 -101.65 54783.12 88888.00 2012-10-01 07:58:50.625 275 12536.23 -101.65 54783.18 88888.00 2012-10-01 07:58:50.750 275 12536.23 -101.62 54783.25 88888.00 2012-10-01 07:58:50.875 275 12536.30 -101.62 54783.25 88888.00 2012-10-01 07:58:51.000 275 12536.40 -101.60 54783.30 88888.00 2012-10-01 07:58:51.125 275 12536.40 -101.65 54783.32 88888.00 2012-10-01 07:58:51.250 275 12536.27 -101.65 54783.35 88888.00 2012-10-01 07:58:51.375 275 12536.33 -101.65 54783.38 88888.00 2012-10-01 07:58:51.500 275 12536.33 -101.65 54783.43 88888.00 2012-10-01 07:58:51.625 275 12536.38 -101.65 54783.47 88888.00 2012-10-01 07:58:51.750 275 12536.48 -101.62 54783.53 88888.00 2012-10-01 07:58:51.875 275 12536.52 -101.65 54783.53 88888.00 2012-10-01 07:58:52.000 275 12536.52 -101.67 54783.55 88888.00 2012-10-01 07:58:52.125 275 12536.62 -101.67 54783.60 88888.00 2012-10-01 07:58:52.250 275 12536.58 -101.70 54783.62 88888.00 2012-10-01 07:58:52.375 275 12536.62 -101.70 54783.62 88888.00 2012-10-01 07:58:52.500 275 12536.60 -101.72 54783.65 88888.00 2012-10-01 07:58:52.625 275 12536.58 -101.75 54783.68 88888.00 2012-10-01 07:58:52.750 275 12536.55 -101.72 54783.72 88888.00 2012-10-01 07:58:52.875 275 12536.65 -101.75 54783.78 88888.00 2012-10-01 07:58:53.000 275 12536.73 -101.75 54783.80 88888.00 2012-10-01 07:58:53.125 275 12536.75 -101.75 54783.85 88888.00 2012-10-01 07:58:53.250 275 12536.73 -101.75 54783.90 88888.00 2012-10-01 07:58:53.375 275 12536.73 -101.75 54783.90 88888.00 2012-10-01 07:58:53.500 275 12536.70 -101.75 54783.93 88888.00 2012-10-01 07:58:53.625 275 12536.77 -101.75 54783.97 88888.00 2012-10-01 07:58:53.750 275 12536.83 -101.72 54783.97 88888.00 2012-10-01 07:58:53.875 275 12536.80 -101.75 54784.00 88888.00 2012-10-01 07:58:54.000 275 12536.83 -101.75 54784.03 88888.00 2012-10-01 07:58:54.125 275 12536.85 -101.72 54784.07 88888.00 2012-10-01 07:58:54.250 275 12536.83 -101.72 54784.12 88888.00 2012-10-01 07:58:54.375 275 12536.85 -101.72 54784.10 88888.00 2012-10-01 07:58:54.500 275 12536.92 -101.70 54784.12 88888.00 2012-10-01 07:58:54.625 275 12536.92 -101.67 54784.18 88888.00 2012-10-01 07:58:54.750 275 12536.95 -101.65 54784.20 88888.00 2012-10-01 07:58:54.875 275 12536.95 -101.65 54784.25 88888.00 2012-10-01 07:58:55.000 275 12537.00 -101.65 54784.25 88888.00 2012-10-01 07:58:55.125 275 12537.02 -101.62 54784.28 88888.00 2012-10-01 07:58:55.250 275 12536.95 -101.65 54784.32 88888.00 2012-10-01 07:58:55.375 275 12536.98 -101.67 54784.32 88888.00 2012-10-01 07:58:55.500 275 12537.00 -101.67 54784.35 88888.00 2012-10-01 07:58:55.625 275 12537.08 -101.65 54784.38 88888.00 2012-10-01 07:58:55.750 275 12537.10 -101.62 54784.45 88888.00 2012-10-01 07:58:55.875 275 12537.08 -101.60 54784.47 88888.00 2012-10-01 07:58:56.000 275 12537.05 -101.62 54784.53 88888.00 2012-10-01 07:58:56.125 275 12537.05 -101.65 54784.53 88888.00 2012-10-01 07:58:56.250 275 12537.08 -101.67 54784.57 88888.00 2012-10-01 07:58:56.375 275 12537.23 -101.65 54784.60 88888.00 2012-10-01 07:58:56.500 275 12537.30 -101.62 54784.62 88888.00 2012-10-01 07:58:56.625 275 12537.25 -101.62 54784.65 88888.00 2012-10-01 07:58:56.750 275 12537.30 -101.65 54784.68 88888.00 2012-10-01 07:58:56.875 275 12537.35 -101.67 54784.70 88888.00 2012-10-01 07:58:57.000 275 12537.35 -101.67 54784.72 88888.00 2012-10-01 07:58:57.125 275 12537.38 -101.70 54784.75 88888.00 2012-10-01 07:58:57.250 275 12537.30 -101.78 54784.82 88888.00 2012-10-01 07:58:57.375 275 12537.33 -101.75 54784.80 88888.00 2012-10-01 07:58:57.500 275 12537.38 -101.72 54784.85 88888.00 2012-10-01 07:58:57.625 275 12537.35 -101.72 54784.88 88888.00 2012-10-01 07:58:57.750 275 12537.40 -101.75 54784.93 88888.00 2012-10-01 07:58:57.875 275 12537.38 -101.75 54784.95 88888.00 2012-10-01 07:58:58.000 275 12537.40 -101.78 54784.93 88888.00 2012-10-01 07:58:58.125 275 12537.42 -101.83 54784.97 88888.00 2012-10-01 07:58:58.250 275 12537.42 -101.85 54785.00 88888.00 2012-10-01 07:58:58.375 275 12537.48 -101.85 54785.05 88888.00 2012-10-01 07:58:58.500 275 12537.50 -101.83 54785.05 88888.00 2012-10-01 07:58:58.625 275 12537.55 -101.88 54785.05 88888.00 2012-10-01 07:58:58.750 275 12537.62 -101.90 54785.07 88888.00 2012-10-01 07:58:58.875 275 12537.62 -101.92 54785.10 88888.00 2012-10-01 07:58:59.000 275 12537.67 -101.92 54785.15 88888.00 2012-10-01 07:58:59.125 275 12537.73 -101.97 54785.18 88888.00 2012-10-01 07:58:59.250 275 12537.77 -102.03 54785.20 88888.00 2012-10-01 07:58:59.375 275 12537.77 -102.05 54785.18 88888.00 2012-10-01 07:58:59.500 275 12537.77 -102.05 54785.22 88888.00 2012-10-01 07:58:59.625 275 12537.83 -102.03 54785.28 88888.00 2012-10-01 07:58:59.750 275 12537.88 -102.03 54785.30 88888.00 2012-10-01 07:58:59.875 275 12537.90 -102.03 54785.32 88888.00 2012-10-01 07:59:00.000 275 12537.92 -102.05 54785.32 88888.00 2012-10-01 07:59:00.125 275 12537.95 -102.08 54785.30 88888.00 2012-10-01 07:59:00.250 275 12537.95 -102.10 54785.32 88888.00 2012-10-01 07:59:00.375 275 12537.95 -102.10 54785.38 88888.00 2012-10-01 07:59:00.500 275 12537.92 -102.10 54785.43 88888.00 2012-10-01 07:59:00.625 275 12537.90 -102.10 54785.45 88888.00 2012-10-01 07:59:00.750 275 12537.83 -102.15 54785.47 88888.00 2012-10-01 07:59:00.875 275 12537.88 -102.15 54785.50 88888.00 2012-10-01 07:59:01.000 275 12537.98 -102.10 54785.53 88888.00 2012-10-01 07:59:01.125 275 12537.95 -102.08 54785.57 88888.00 2012-10-01 07:59:01.250 275 12537.92 -102.08 54785.60 88888.00 2012-10-01 07:59:01.375 275 12537.92 -102.05 54785.62 88888.00 2012-10-01 07:59:01.500 275 12537.88 -102.08 54785.65 88888.00 2012-10-01 07:59:01.625 275 12537.98 -102.12 54785.62 88888.00 2012-10-01 07:59:01.750 275 12538.00 -102.10 54785.65 88888.00 2012-10-01 07:59:01.875 275 12537.95 -102.08 54785.68 88888.00 2012-10-01 07:59:02.000 275 12537.90 -102.08 54785.70 88888.00 2012-10-01 07:59:02.125 275 12537.95 -102.05 54785.75 88888.00 2012-10-01 07:59:02.250 275 12537.98 -102.03 54785.78 88888.00 2012-10-01 07:59:02.375 275 12537.98 -102.00 54785.80 88888.00 2012-10-01 07:59:02.500 275 12537.92 -102.03 54785.82 88888.00 2012-10-01 07:59:02.625 275 12537.88 -102.05 54785.82 88888.00 2012-10-01 07:59:02.750 275 12537.88 -102.03 54785.85 88888.00 2012-10-01 07:59:02.875 275 12537.95 -102.03 54785.90 88888.00 2012-10-01 07:59:03.000 275 12537.92 -102.03 54785.90 88888.00 2012-10-01 07:59:03.125 275 12537.92 -102.03 54785.95 88888.00 2012-10-01 07:59:03.250 275 12537.85 -102.03 54785.97 88888.00 2012-10-01 07:59:03.375 275 12537.85 -102.00 54786.00 88888.00 2012-10-01 07:59:03.500 275 12537.83 -102.05 54786.03 88888.00 2012-10-01 07:59:03.625 275 12537.80 -102.08 54786.07 88888.00 2012-10-01 07:59:03.750 275 12537.88 -102.05 54786.12 88888.00 2012-10-01 07:59:03.875 275 12537.92 -102.05 54786.15 88888.00 2012-10-01 07:59:04.000 275 12537.92 -102.08 54786.15 88888.00 2012-10-01 07:59:04.125 275 12537.92 -102.10 54786.18 88888.00 2012-10-01 07:59:04.250 275 12537.95 -102.12 54786.22 88888.00 2012-10-01 07:59:04.375 275 12537.92 -102.15 54786.25 88888.00 2012-10-01 07:59:04.500 275 12537.88 -102.12 54786.30 88888.00 2012-10-01 07:59:04.625 275 12537.95 -102.12 54786.30 88888.00 2012-10-01 07:59:04.750 275 12538.00 -102.15 54786.32 88888.00 2012-10-01 07:59:04.875 275 12538.00 -102.17 54786.35 88888.00 2012-10-01 07:59:05.000 275 12538.00 -102.22 54786.40 88888.00 2012-10-01 07:59:05.125 275 12538.02 -102.28 54786.40 88888.00 2012-10-01 07:59:05.250 275 12538.02 -102.25 54786.47 88888.00 2012-10-01 07:59:05.375 275 12538.10 -102.22 54786.50 88888.00 2012-10-01 07:59:05.500 275 12538.05 -102.28 54786.50 88888.00 2012-10-01 07:59:05.625 275 12538.08 -102.28 54786.53 88888.00 2012-10-01 07:59:05.750 275 12538.10 -102.25 54786.62 88888.00 2012-10-01 07:59:05.875 275 12538.08 -102.25 54786.60 88888.00 2012-10-01 07:59:06.000 275 12538.08 -102.33 54786.60 88888.00 2012-10-01 07:59:06.125 275 12538.08 -102.33 54786.70 88888.00 2012-10-01 07:59:06.250 275 12538.10 -102.33 54786.75 88888.00 2012-10-01 07:59:06.375 275 12538.12 -102.30 54786.75 88888.00 2012-10-01 07:59:06.500 275 12538.10 -102.35 54786.75 88888.00 2012-10-01 07:59:06.625 275 12538.05 -102.33 54786.80 88888.00 2012-10-01 07:59:06.750 275 12538.08 -102.33 54786.85 88888.00 2012-10-01 07:59:06.875 275 12538.05 -102.33 54786.82 88888.00 2012-10-01 07:59:07.000 275 12538.00 -102.30 54786.85 88888.00 2012-10-01 07:59:07.125 275 12538.08 -102.25 54786.95 88888.00 2012-10-01 07:59:07.250 275 12538.10 -102.25 54787.00 88888.00 2012-10-01 07:59:07.375 275 12538.08 -102.28 54787.00 88888.00 2012-10-01 07:59:07.500 275 12538.08 -102.30 54787.03 88888.00 2012-10-01 07:59:07.625 275 12538.15 -102.28 54787.05 88888.00 2012-10-01 07:59:07.750 275 12538.15 -102.28 54787.07 88888.00 2012-10-01 07:59:07.875 275 12538.08 -102.22 54787.10 88888.00 2012-10-01 07:59:08.000 275 12538.02 -102.20 54787.18 88888.00 2012-10-01 07:59:08.125 275 12538.08 -102.17 54787.22 88888.00 2012-10-01 07:59:08.250 275 12538.08 -102.15 54787.20 88888.00 2012-10-01 07:59:08.375 275 12538.08 -102.12 54787.22 88888.00 2012-10-01 07:59:08.500 275 12538.10 -102.10 54787.25 88888.00 2012-10-01 07:59:08.625 275 12538.12 -102.05 54787.28 88888.00 2012-10-01 07:59:08.750 275 12538.12 -102.08 54787.30 88888.00 2012-10-01 07:59:08.875 275 12538.08 -102.05 54787.32 88888.00 2012-10-01 07:59:09.000 275 12538.10 -102.00 54787.38 88888.00 2012-10-01 07:59:09.125 275 12538.02 -101.97 54787.40 88888.00 2012-10-01 07:59:09.250 275 12538.00 -101.92 54787.45 88888.00 2012-10-01 07:59:09.375 275 12538.02 -101.88 54787.47 88888.00 2012-10-01 07:59:09.500 275 12538.02 -101.85 54787.47 88888.00 2012-10-01 07:59:09.625 275 12538.00 -101.88 54787.50 88888.00 2012-10-01 07:59:09.750 275 12538.10 -101.85 54787.53 88888.00 2012-10-01 07:59:09.875 275 12538.20 -101.80 54787.55 88888.00 2012-10-01 07:59:10.000 275 12538.15 -101.75 54787.60 88888.00 2012-10-01 07:59:10.125 275 12538.08 -101.78 54787.60 88888.00 2012-10-01 07:59:10.250 275 12538.05 -101.80 54787.65 88888.00 2012-10-01 07:59:10.375 275 12538.02 -101.75 54787.65 88888.00 2012-10-01 07:59:10.500 275 12538.02 -101.70 54787.70 88888.00 2012-10-01 07:59:10.625 275 12538.05 -101.65 54787.75 88888.00 2012-10-01 07:59:10.750 275 12538.08 -101.65 54787.80 88888.00 2012-10-01 07:59:10.875 275 12538.05 -101.70 54787.80 88888.00 2012-10-01 07:59:11.000 275 12538.00 -101.67 54787.82 88888.00 2012-10-01 07:59:11.125 275 12537.98 -101.65 54787.88 88888.00 2012-10-01 07:59:11.250 275 12537.90 -101.62 54787.90 88888.00 2012-10-01 07:59:11.375 275 12537.88 -101.60 54787.95 88888.00 2012-10-01 07:59:11.500 275 12537.98 -101.60 54787.97 88888.00 2012-10-01 07:59:11.625 275 12538.02 -101.58 54787.97 88888.00 2012-10-01 07:59:11.750 275 12537.95 -101.58 54787.97 88888.00 2012-10-01 07:59:11.875 275 12537.92 -101.60 54788.00 88888.00 2012-10-01 07:59:12.000 275 12537.95 -101.58 54788.03 88888.00 2012-10-01 07:59:12.125 275 12538.00 -101.55 54788.10 88888.00 2012-10-01 07:59:12.250 275 12537.98 -101.53 54788.12 88888.00 2012-10-01 07:59:12.375 275 12538.00 -101.53 54788.15 88888.00 2012-10-01 07:59:12.500 275 12537.98 -101.53 54788.15 88888.00 2012-10-01 07:59:12.625 275 12538.10 -101.53 54788.18 88888.00 2012-10-01 07:59:12.750 275 12538.17 -101.47 54788.20 88888.00 2012-10-01 07:59:12.875 275 12538.17 -101.50 54788.25 88888.00 2012-10-01 07:59:13.000 275 12538.20 -101.53 54788.25 88888.00 2012-10-01 07:59:13.125 275 12538.25 -101.53 54788.28 88888.00 2012-10-01 07:59:13.250 275 12538.25 -101.47 54788.30 88888.00 2012-10-01 07:59:13.375 275 12538.33 -101.50 54788.28 88888.00 2012-10-01 07:59:13.500 275 12538.33 -101.55 54788.30 88888.00 2012-10-01 07:59:13.625 275 12538.42 -101.53 54788.38 88888.00 2012-10-01 07:59:13.750 275 12538.50 -101.47 54788.45 88888.00 2012-10-01 07:59:13.875 275 12538.48 -101.47 54788.45 88888.00 2012-10-01 07:59:14.000 275 12538.42 -101.50 54788.45 88888.00 2012-10-01 07:59:14.125 275 12538.38 -101.47 54788.50 88888.00 2012-10-01 07:59:14.250 275 12538.35 -101.45 54788.55 88888.00 2012-10-01 07:59:14.375 275 12538.38 -101.45 54788.53 88888.00 2012-10-01 07:59:14.500 275 12538.45 -101.45 54788.53 88888.00 2012-10-01 07:59:14.625 275 12538.48 -101.40 54788.60 88888.00 2012-10-01 07:59:14.750 275 12538.58 -101.35 54788.62 88888.00 2012-10-01 07:59:14.875 275 12538.65 -101.35 54788.62 88888.00 2012-10-01 07:59:15.000 275 12538.62 -101.30 54788.65 88888.00 2012-10-01 07:59:15.125 275 12538.62 -101.25 54788.68 88888.00 2012-10-01 07:59:15.250 275 12538.58 -101.25 54788.70 88888.00 2012-10-01 07:59:15.375 275 12538.58 -101.20 54788.75 88888.00 2012-10-01 07:59:15.500 275 12538.52 -101.15 54788.82 88888.00 2012-10-01 07:59:15.625 275 12538.58 -101.12 54788.80 88888.00 2012-10-01 07:59:15.750 275 12538.52 -101.10 54788.85 88888.00 2012-10-01 07:59:15.875 275 12538.50 -101.03 54788.90 88888.00 2012-10-01 07:59:16.000 275 12538.50 -100.97 54788.93 88888.00 2012-10-01 07:59:16.125 275 12538.50 -100.90 54788.95 88888.00 2012-10-01 07:59:16.250 275 12538.50 -100.90 54788.95 88888.00 2012-10-01 07:59:16.375 275 12538.50 -100.83 54789.00 88888.00 2012-10-01 07:59:16.500 275 12538.45 -100.80 54789.00 88888.00 2012-10-01 07:59:16.625 275 12538.48 -100.78 54789.00 88888.00 2012-10-01 07:59:16.750 275 12538.45 -100.78 54789.00 88888.00 2012-10-01 07:59:16.875 275 12538.48 -100.72 54789.05 88888.00 2012-10-01 07:59:17.000 275 12538.50 -100.67 54789.05 88888.00 2012-10-01 07:59:17.125 275 12538.52 -100.65 54789.07 88888.00 2012-10-01 07:59:17.250 275 12538.48 -100.65 54789.12 88888.00 2012-10-01 07:59:17.375 275 12538.50 -100.60 54789.12 88888.00 2012-10-01 07:59:17.500 275 12538.52 -100.60 54789.15 88888.00 2012-10-01 07:59:17.625 275 12538.55 -100.58 54789.18 88888.00 2012-10-01 07:59:17.750 275 12538.55 -100.55 54789.18 88888.00 2012-10-01 07:59:17.875 275 12538.55 -100.47 54789.20 88888.00 2012-10-01 07:59:18.000 275 12538.60 -100.47 54789.22 88888.00 2012-10-01 07:59:18.125 275 12538.65 -100.45 54789.28 88888.00 2012-10-01 07:59:18.250 275 12538.70 -100.42 54789.30 88888.00 2012-10-01 07:59:18.375 275 12538.70 -100.40 54789.32 88888.00 2012-10-01 07:59:18.500 275 12538.62 -100.38 54789.35 88888.00 2012-10-01 07:59:18.625 275 12538.65 -100.35 54789.38 88888.00 2012-10-01 07:59:18.750 275 12538.73 -100.35 54789.38 88888.00 2012-10-01 07:59:18.875 275 12538.75 -100.33 54789.40 88888.00 2012-10-01 07:59:19.000 275 12538.73 -100.30 54789.40 88888.00 2012-10-01 07:59:19.125 275 12538.73 -100.30 54789.43 88888.00 2012-10-01 07:59:19.250 275 12538.73 -100.30 54789.45 88888.00 2012-10-01 07:59:19.375 275 12538.70 -100.33 54789.45 88888.00 2012-10-01 07:59:19.500 275 12538.73 -100.30 54789.45 88888.00 2012-10-01 07:59:19.625 275 12538.83 -100.25 54789.53 88888.00 2012-10-01 07:59:19.750 275 12538.88 -100.22 54789.55 88888.00 2012-10-01 07:59:19.875 275 12538.98 -100.28 54789.55 88888.00 2012-10-01 07:59:20.000 275 12539.05 -100.28 54789.53 88888.00 2012-10-01 07:59:20.125 275 12539.02 -100.28 54789.53 88888.00 2012-10-01 07:59:20.250 275 12539.00 -100.28 54789.55 88888.00 2012-10-01 07:59:20.375 275 12539.05 -100.25 54789.55 88888.00 2012-10-01 07:59:20.500 275 12539.12 -100.22 54789.57 88888.00 2012-10-01 07:59:20.625 275 12539.17 -100.17 54789.62 88888.00 2012-10-01 07:59:20.750 275 12539.20 -100.17 54789.62 88888.00 2012-10-01 07:59:20.875 275 12539.23 -100.17 54789.65 88888.00 2012-10-01 07:59:21.000 275 12539.25 -100.20 54789.62 88888.00 2012-10-01 07:59:21.125 275 12539.27 -100.22 54789.62 88888.00 2012-10-01 07:59:21.250 275 12539.35 -100.20 54789.65 88888.00 2012-10-01 07:59:21.375 275 12539.42 -100.20 54789.62 88888.00 2012-10-01 07:59:21.500 275 12539.40 -100.15 54789.65 88888.00 2012-10-01 07:59:21.625 275 12539.40 -100.17 54789.68 88888.00 2012-10-01 07:59:21.750 275 12539.48 -100.17 54789.70 88888.00 2012-10-01 07:59:21.875 275 12539.60 -100.15 54789.70 88888.00 2012-10-01 07:59:22.000 275 12539.70 -100.12 54789.72 88888.00 2012-10-01 07:59:22.125 275 12539.67 -100.10 54789.72 88888.00 2012-10-01 07:59:22.250 275 12539.62 -100.12 54789.72 88888.00 2012-10-01 07:59:22.375 275 12539.75 -100.12 54789.75 88888.00 2012-10-01 07:59:22.500 275 12539.80 -100.12 54789.78 88888.00 2012-10-01 07:59:22.625 275 12539.83 -100.08 54789.78 88888.00 2012-10-01 07:59:22.750 275 12539.85 -100.08 54789.75 88888.00 2012-10-01 07:59:22.875 275 12539.90 -100.08 54789.78 88888.00 2012-10-01 07:59:23.000 275 12539.92 -100.05 54789.80 88888.00 2012-10-01 07:59:23.125 275 12540.00 -100.05 54789.78 88888.00 2012-10-01 07:59:23.250 275 12540.02 -100.03 54789.82 88888.00 2012-10-01 07:59:23.375 275 12540.10 -99.97 54789.85 88888.00 2012-10-01 07:59:23.500 275 12540.17 -99.97 54789.82 88888.00 2012-10-01 07:59:23.625 275 12540.20 -99.95 54789.85 88888.00 2012-10-01 07:59:23.750 275 12540.25 -99.95 54789.85 88888.00 2012-10-01 07:59:23.875 275 12540.25 -99.88 54789.88 88888.00 2012-10-01 07:59:24.000 275 12540.27 -99.85 54789.88 88888.00 2012-10-01 07:59:24.125 275 12540.27 -99.83 54789.93 88888.00 2012-10-01 07:59:24.250 275 12540.33 -99.80 54789.95 88888.00 2012-10-01 07:59:24.375 275 12540.42 -99.78 54789.90 88888.00 2012-10-01 07:59:24.500 275 12540.48 -99.70 54789.95 88888.00 2012-10-01 07:59:24.625 275 12540.45 -99.65 54789.95 88888.00 2012-10-01 07:59:24.750 275 12540.48 -99.65 54789.97 88888.00 2012-10-01 07:59:24.875 275 12540.52 -99.65 54789.97 88888.00 2012-10-01 07:59:25.000 275 12540.62 -99.60 54789.95 88888.00 2012-10-01 07:59:25.125 275 12540.67 -99.58 54789.97 88888.00 2012-10-01 07:59:25.250 275 12540.65 -99.55 54790.03 88888.00 2012-10-01 07:59:25.375 275 12540.65 -99.50 54790.03 88888.00 2012-10-01 07:59:25.500 275 12540.65 -99.45 54790.05 88888.00 2012-10-01 07:59:25.625 275 12540.70 -99.42 54790.05 88888.00 2012-10-01 07:59:25.750 275 12540.75 -99.38 54790.07 88888.00 2012-10-01 07:59:25.875 275 12540.80 -99.38 54790.07 88888.00 2012-10-01 07:59:26.000 275 12540.83 -99.35 54790.10 88888.00 2012-10-01 07:59:26.125 275 12540.83 -99.33 54790.10 88888.00 2012-10-01 07:59:26.250 275 12540.83 -99.30 54790.12 88888.00 2012-10-01 07:59:26.375 275 12540.85 -99.25 54790.18 88888.00 2012-10-01 07:59:26.500 275 12540.88 -99.22 54790.18 88888.00 2012-10-01 07:59:26.625 275 12540.90 -99.20 54790.20 88888.00 2012-10-01 07:59:26.750 275 12540.95 -99.17 54790.22 88888.00 2012-10-01 07:59:26.875 275 12540.95 -99.17 54790.22 88888.00 2012-10-01 07:59:27.000 275 12540.95 -99.17 54790.25 88888.00 2012-10-01 07:59:27.125 275 12541.00 -99.15 54790.25 88888.00 2012-10-01 07:59:27.250 275 12541.05 -99.17 54790.25 88888.00 2012-10-01 07:59:27.375 275 12541.12 -99.17 54790.25 88888.00 2012-10-01 07:59:27.500 275 12541.15 -99.17 54790.28 88888.00 2012-10-01 07:59:27.625 275 12541.17 -99.17 54790.30 88888.00 2012-10-01 07:59:27.750 275 12541.20 -99.15 54790.30 88888.00 2012-10-01 07:59:27.875 275 12541.25 -99.12 54790.35 88888.00 2012-10-01 07:59:28.000 275 12541.30 -99.15 54790.38 88888.00 2012-10-01 07:59:28.125 275 12541.30 -99.15 54790.38 88888.00 2012-10-01 07:59:28.250 275 12541.33 -99.17 54790.38 88888.00 2012-10-01 07:59:28.375 275 12541.33 -99.12 54790.38 88888.00 2012-10-01 07:59:28.500 275 12541.35 -99.15 54790.40 88888.00 2012-10-01 07:59:28.625 275 12541.40 -99.15 54790.43 88888.00 2012-10-01 07:59:28.750 275 12541.38 -99.12 54790.43 88888.00 2012-10-01 07:59:28.875 275 12541.33 -99.10 54790.45 88888.00 2012-10-01 07:59:29.000 275 12541.33 -99.08 54790.45 88888.00 2012-10-01 07:59:29.125 275 12541.33 -99.05 54790.45 88888.00 2012-10-01 07:59:29.250 275 12541.30 -99.05 54790.47 88888.00 2012-10-01 07:59:29.375 275 12541.35 -99.00 54790.50 88888.00 2012-10-01 07:59:29.500 275 12541.35 -98.97 54790.50 88888.00 2012-10-01 07:59:29.625 275 12541.38 -98.95 54790.55 88888.00 2012-10-01 07:59:29.750 275 12541.42 -98.90 54790.60 88888.00 2012-10-01 07:59:29.875 275 12541.45 -98.88 54790.60 88888.00 2012-10-01 07:59:30.000 275 12541.38 -98.88 54790.60 88888.00 2012-10-01 07:59:30.125 275 12541.33 -98.88 54790.60 88888.00 2012-10-01 07:59:30.250 275 12541.35 -98.80 54790.65 88888.00 2012-10-01 07:59:30.375 275 12541.38 -98.78 54790.65 88888.00 2012-10-01 07:59:30.500 275 12541.38 -98.75 54790.65 88888.00 2012-10-01 07:59:30.625 275 12541.33 -98.72 54790.65 88888.00 2012-10-01 07:59:30.750 275 12541.30 -98.72 54790.68 88888.00 2012-10-01 07:59:30.875 275 12541.30 -98.70 54790.70 88888.00 2012-10-01 07:59:31.000 275 12541.35 -98.65 54790.70 88888.00 2012-10-01 07:59:31.125 275 12541.33 -98.62 54790.72 88888.00 2012-10-01 07:59:31.250 275 12541.27 -98.65 54790.75 88888.00 2012-10-01 07:59:31.375 275 12541.35 -98.62 54790.75 88888.00 2012-10-01 07:59:31.500 275 12541.33 -98.58 54790.80 88888.00 2012-10-01 07:59:31.625 275 12541.33 -98.55 54790.80 88888.00 2012-10-01 07:59:31.750 275 12541.38 -98.55 54790.80 88888.00 2012-10-01 07:59:31.875 275 12541.40 -98.50 54790.82 88888.00 2012-10-01 07:59:32.000 275 12541.33 -98.47 54790.85 88888.00 2012-10-01 07:59:32.125 275 12541.33 -98.50 54790.88 88888.00 2012-10-01 07:59:32.250 275 12541.33 -98.47 54790.90 88888.00 2012-10-01 07:59:32.375 275 12541.35 -98.47 54790.90 88888.00 2012-10-01 07:59:32.500 275 12541.35 -98.47 54790.90 88888.00 2012-10-01 07:59:32.625 275 12541.38 -98.45 54790.93 88888.00 2012-10-01 07:59:32.750 275 12541.40 -98.45 54790.93 88888.00 2012-10-01 07:59:32.875 275 12541.38 -98.42 54790.93 88888.00 2012-10-01 07:59:33.000 275 12541.38 -98.45 54790.97 88888.00 2012-10-01 07:59:33.125 275 12541.33 -98.42 54790.97 88888.00 2012-10-01 07:59:33.250 275 12541.30 -98.45 54791.00 88888.00 2012-10-01 07:59:33.375 275 12541.38 -98.42 54791.03 88888.00 2012-10-01 07:59:33.500 275 12541.42 -98.42 54791.03 88888.00 2012-10-01 07:59:33.625 275 12541.35 -98.42 54791.05 88888.00 2012-10-01 07:59:33.750 275 12541.30 -98.40 54791.07 88888.00 2012-10-01 07:59:33.875 275 12541.33 -98.40 54791.07 88888.00 2012-10-01 07:59:34.000 275 12541.35 -98.38 54791.05 88888.00 2012-10-01 07:59:34.125 275 12541.38 -98.38 54791.10 88888.00 2012-10-01 07:59:34.250 275 12541.27 -98.40 54791.10 88888.00 2012-10-01 07:59:34.375 275 12541.23 -98.35 54791.10 88888.00 2012-10-01 07:59:34.500 275 12541.20 -98.38 54791.10 88888.00 2012-10-01 07:59:34.625 275 12541.27 -98.35 54791.12 88888.00 2012-10-01 07:59:34.750 275 12541.35 -98.33 54791.15 88888.00 2012-10-01 07:59:34.875 275 12541.33 -98.35 54791.15 88888.00 2012-10-01 07:59:35.000 275 12541.27 -98.33 54791.15 88888.00 2012-10-01 07:59:35.125 275 12541.27 -98.35 54791.15 88888.00 2012-10-01 07:59:35.250 275 12541.25 -98.33 54791.18 88888.00 2012-10-01 07:59:35.375 275 12541.27 -98.28 54791.20 88888.00 2012-10-01 07:59:35.500 275 12541.25 -98.28 54791.22 88888.00 2012-10-01 07:59:35.625 275 12541.27 -98.35 54791.20 88888.00 2012-10-01 07:59:35.750 275 12541.30 -98.33 54791.20 88888.00 2012-10-01 07:59:35.875 275 12541.33 -98.30 54791.22 88888.00 2012-10-01 07:59:36.000 275 12541.27 -98.28 54791.22 88888.00 2012-10-01 07:59:36.125 275 12541.25 -98.28 54791.22 88888.00 2012-10-01 07:59:36.250 275 12541.30 -98.25 54791.28 88888.00 2012-10-01 07:59:36.375 275 12541.33 -98.25 54791.30 88888.00 2012-10-01 07:59:36.500 275 12541.27 -98.22 54791.30 88888.00 2012-10-01 07:59:36.625 275 12541.27 -98.22 54791.28 88888.00 2012-10-01 07:59:36.750 275 12541.35 -98.25 54791.30 88888.00 2012-10-01 07:59:36.875 275 12541.40 -98.25 54791.30 88888.00 2012-10-01 07:59:37.000 275 12541.38 -98.25 54791.32 88888.00 2012-10-01 07:59:37.125 275 12541.35 -98.20 54791.38 88888.00 2012-10-01 07:59:37.250 275 12541.35 -98.17 54791.40 88888.00 2012-10-01 07:59:37.375 275 12541.35 -98.17 54791.38 88888.00 2012-10-01 07:59:37.500 275 12541.35 -98.15 54791.38 88888.00 2012-10-01 07:59:37.625 275 12541.38 -98.15 54791.40 88888.00 2012-10-01 07:59:37.750 275 12541.40 -98.15 54791.43 88888.00 2012-10-01 07:59:37.875 275 12541.38 -98.12 54791.45 88888.00 2012-10-01 07:59:38.000 275 12541.38 -98.15 54791.43 88888.00 2012-10-01 07:59:38.125 275 12541.45 -98.10 54791.47 88888.00 2012-10-01 07:59:38.250 275 12541.40 -98.10 54791.47 88888.00 2012-10-01 07:59:38.375 275 12541.45 -98.12 54791.47 88888.00 2012-10-01 07:59:38.500 275 12541.50 -98.08 54791.47 88888.00 2012-10-01 07:59:38.625 275 12541.55 -98.05 54791.50 88888.00 2012-10-01 07:59:38.750 275 12541.55 -98.00 54791.50 88888.00 2012-10-01 07:59:38.875 275 12541.58 -98.00 54791.50 88888.00 2012-10-01 07:59:39.000 275 12541.65 -98.00 54791.53 88888.00 2012-10-01 07:59:39.125 275 12541.67 -98.00 54791.55 88888.00 2012-10-01 07:59:39.250 275 12541.73 -98.00 54791.55 88888.00 2012-10-01 07:59:39.375 275 12541.75 -97.97 54791.55 88888.00 2012-10-01 07:59:39.500 275 12541.73 -97.97 54791.55 88888.00 2012-10-01 07:59:39.625 275 12541.70 -97.95 54791.60 88888.00 2012-10-01 07:59:39.750 275 12541.67 -97.92 54791.57 88888.00 2012-10-01 07:59:39.875 275 12541.67 -97.90 54791.62 88888.00 2012-10-01 07:59:40.000 275 12541.75 -97.90 54791.60 88888.00 2012-10-01 07:59:40.125 275 12541.75 -97.88 54791.62 88888.00 2012-10-01 07:59:40.250 275 12541.73 -97.85 54791.62 88888.00 2012-10-01 07:59:40.375 275 12541.73 -97.88 54791.60 88888.00 2012-10-01 07:59:40.500 275 12541.73 -97.88 54791.62 88888.00 2012-10-01 07:59:40.625 275 12541.75 -97.83 54791.62 88888.00 2012-10-01 07:59:40.750 275 12541.85 -97.80 54791.68 88888.00 2012-10-01 07:59:40.875 275 12541.85 -97.80 54791.68 88888.00 2012-10-01 07:59:41.000 275 12541.85 -97.80 54791.68 88888.00 2012-10-01 07:59:41.125 275 12541.90 -97.75 54791.68 88888.00 2012-10-01 07:59:41.250 275 12541.88 -97.78 54791.70 88888.00 2012-10-01 07:59:41.375 275 12541.90 -97.75 54791.72 88888.00 2012-10-01 07:59:41.500 275 12541.92 -97.70 54791.72 88888.00 2012-10-01 07:59:41.625 275 12541.98 -97.67 54791.75 88888.00 2012-10-01 07:59:41.750 275 12541.95 -97.67 54791.72 88888.00 2012-10-01 07:59:41.875 275 12541.98 -97.72 54791.72 88888.00 2012-10-01 07:59:42.000 275 12542.00 -97.70 54791.75 88888.00 2012-10-01 07:59:42.125 275 12542.02 -97.65 54791.78 88888.00 2012-10-01 07:59:42.250 275 12541.98 -97.62 54791.78 88888.00 2012-10-01 07:59:42.375 275 12542.00 -97.62 54791.80 88888.00 2012-10-01 07:59:42.500 275 12542.00 -97.58 54791.80 88888.00 2012-10-01 07:59:42.625 275 12542.00 -97.60 54791.80 88888.00 2012-10-01 07:59:42.750 275 12542.05 -97.62 54791.80 88888.00 2012-10-01 07:59:42.875 275 12542.12 -97.60 54791.80 88888.00 2012-10-01 07:59:43.000 275 12542.12 -97.60 54791.80 88888.00 2012-10-01 07:59:43.125 275 12542.15 -97.60 54791.82 88888.00 2012-10-01 07:59:43.250 275 12542.15 -97.62 54791.85 88888.00 2012-10-01 07:59:43.375 275 12542.17 -97.58 54791.82 88888.00 2012-10-01 07:59:43.500 275 12542.15 -97.58 54791.82 88888.00 2012-10-01 07:59:43.625 275 12542.25 -97.53 54791.82 88888.00 2012-10-01 07:59:43.750 275 12542.35 -97.50 54791.85 88888.00 2012-10-01 07:59:43.875 275 12542.38 -97.53 54791.88 88888.00 2012-10-01 07:59:44.000 275 12542.38 -97.55 54791.85 88888.00 2012-10-01 07:59:44.125 275 12542.40 -97.55 54791.85 88888.00 2012-10-01 07:59:44.250 275 12542.35 -97.50 54791.90 88888.00 2012-10-01 07:59:44.375 275 12542.40 -97.50 54791.93 88888.00 2012-10-01 07:59:44.500 275 12542.45 -97.53 54791.90 88888.00 2012-10-01 07:59:44.625 275 12542.48 -97.53 54791.88 88888.00 2012-10-01 07:59:44.750 275 12542.48 -97.53 54791.93 88888.00 2012-10-01 07:59:44.875 275 12542.48 -97.50 54791.95 88888.00 2012-10-01 07:59:45.000 275 12542.48 -97.47 54791.95 88888.00 2012-10-01 07:59:45.125 275 12542.45 -97.50 54792.00 88888.00 2012-10-01 07:59:45.250 275 12542.45 -97.53 54791.97 88888.00 2012-10-01 07:59:45.375 275 12542.55 -97.53 54791.97 88888.00 2012-10-01 07:59:45.500 275 12542.62 -97.53 54792.00 88888.00 2012-10-01 07:59:45.625 275 12542.62 -97.53 54792.00 88888.00 2012-10-01 07:59:45.750 275 12542.62 -97.53 54792.00 88888.00 2012-10-01 07:59:45.875 275 12542.62 -97.50 54792.03 88888.00 2012-10-01 07:59:46.000 275 12542.65 -97.47 54792.03 88888.00 2012-10-01 07:59:46.125 275 12542.67 -97.50 54792.05 88888.00 2012-10-01 07:59:46.250 275 12542.65 -97.53 54792.05 88888.00 2012-10-01 07:59:46.375 275 12542.70 -97.47 54792.05 88888.00 2012-10-01 07:59:46.500 275 12542.67 -97.47 54792.05 88888.00 2012-10-01 07:59:46.625 275 12542.65 -97.47 54792.07 88888.00 2012-10-01 07:59:46.750 275 12542.67 -97.45 54792.07 88888.00 2012-10-01 07:59:46.875 275 12542.73 -97.42 54792.12 88888.00 2012-10-01 07:59:47.000 275 12542.75 -97.42 54792.12 88888.00 2012-10-01 07:59:47.125 275 12542.75 -97.45 54792.12 88888.00 2012-10-01 07:59:47.250 275 12542.70 -97.42 54792.12 88888.00 2012-10-01 07:59:47.375 275 12542.70 -97.40 54792.12 88888.00 2012-10-01 07:59:47.500 275 12542.70 -97.38 54792.18 88888.00 2012-10-01 07:59:47.625 275 12542.77 -97.33 54792.18 88888.00 2012-10-01 07:59:47.750 275 12542.77 -97.38 54792.20 88888.00 2012-10-01 07:59:47.875 275 12542.75 -97.35 54792.22 88888.00 2012-10-01 07:59:48.000 275 12542.77 -97.33 54792.18 88888.00 2012-10-01 07:59:48.125 275 12542.73 -97.30 54792.22 88888.00 2012-10-01 07:59:48.250 275 12542.62 -97.33 54792.20 88888.00 2012-10-01 07:59:48.375 275 12542.60 -97.28 54792.20 88888.00 2012-10-01 07:59:48.500 275 12542.65 -97.28 54792.25 88888.00 2012-10-01 07:59:48.625 275 12542.70 -97.22 54792.25 88888.00 2012-10-01 07:59:48.750 275 12542.67 -97.22 54792.28 88888.00 2012-10-01 07:59:48.875 275 12542.65 -97.22 54792.25 88888.00 2012-10-01 07:59:49.000 275 12542.62 -97.22 54792.30 88888.00 2012-10-01 07:59:49.125 275 12542.65 -97.17 54792.30 88888.00 2012-10-01 07:59:49.250 275 12542.60 -97.12 54792.28 88888.00 2012-10-01 07:59:49.375 275 12542.65 -97.08 54792.32 88888.00 2012-10-01 07:59:49.500 275 12542.70 -97.05 54792.32 88888.00 2012-10-01 07:59:49.625 275 12542.73 -97.03 54792.30 88888.00 2012-10-01 07:59:49.750 275 12542.73 -97.03 54792.30 88888.00 2012-10-01 07:59:49.875 275 12542.67 -97.03 54792.30 88888.00 2012-10-01 07:59:50.000 275 12542.65 -96.97 54792.32 88888.00 2012-10-01 07:59:50.125 275 12542.67 -96.92 54792.35 88888.00 2012-10-01 07:59:50.250 275 12542.67 -96.95 54792.32 88888.00 2012-10-01 07:59:50.375 275 12542.73 -96.92 54792.32 88888.00 2012-10-01 07:59:50.500 275 12542.75 -96.92 54792.32 88888.00 2012-10-01 07:59:50.625 275 12542.75 -96.90 54792.30 88888.00 2012-10-01 07:59:50.750 275 12542.70 -96.88 54792.30 88888.00 2012-10-01 07:59:50.875 275 12542.70 -96.90 54792.28 88888.00 2012-10-01 07:59:51.000 275 12542.75 -96.88 54792.28 88888.00 2012-10-01 07:59:51.125 275 12542.77 -96.85 54792.30 88888.00 2012-10-01 07:59:51.250 275 12542.80 -96.88 54792.32 88888.00 2012-10-01 07:59:51.375 275 12542.88 -96.85 54792.32 88888.00 2012-10-01 07:59:51.500 275 12542.88 -96.80 54792.30 88888.00 2012-10-01 07:59:51.625 275 12542.92 -96.80 54792.30 88888.00 2012-10-01 07:59:51.750 275 12542.92 -96.80 54792.30 88888.00 2012-10-01 07:59:51.875 275 12543.00 -96.80 54792.30 88888.00 2012-10-01 07:59:52.000 275 12543.10 -96.75 54792.32 88888.00 2012-10-01 07:59:52.125 275 12543.08 -96.78 54792.30 88888.00 2012-10-01 07:59:52.250 275 12543.10 -96.78 54792.30 88888.00 2012-10-01 07:59:52.375 275 12543.20 -96.75 54792.30 88888.00 2012-10-01 07:59:52.500 275 12543.15 -96.72 54792.30 88888.00 2012-10-01 07:59:52.625 275 12543.15 -96.72 54792.30 88888.00 2012-10-01 07:59:52.750 275 12543.15 -96.70 54792.28 88888.00 2012-10-01 07:59:52.875 275 12543.25 -96.70 54792.30 88888.00 2012-10-01 07:59:53.000 275 12543.27 -96.67 54792.25 88888.00 2012-10-01 07:59:53.125 275 12543.27 -96.67 54792.28 88888.00 2012-10-01 07:59:53.250 275 12543.27 -96.67 54792.28 88888.00 2012-10-01 07:59:53.375 275 12543.35 -96.65 54792.28 88888.00 2012-10-01 07:59:53.500 275 12543.33 -96.67 54792.22 88888.00 2012-10-01 07:59:53.625 275 12543.33 -96.60 54792.22 88888.00 2012-10-01 07:59:53.750 275 12543.35 -96.55 54792.22 88888.00 2012-10-01 07:59:53.875 275 12543.42 -96.50 54792.22 88888.00 2012-10-01 07:59:54.000 275 12543.52 -96.50 54792.20 88888.00 2012-10-01 07:59:54.125 275 12543.50 -96.47 54792.22 88888.00 2012-10-01 07:59:54.250 275 12543.48 -96.45 54792.22 88888.00 2012-10-01 07:59:54.375 275 12543.52 -96.42 54792.20 88888.00 2012-10-01 07:59:54.500 275 12543.58 -96.40 54792.22 88888.00 2012-10-01 07:59:54.625 275 12543.60 -96.38 54792.20 88888.00 2012-10-01 07:59:54.750 275 12543.65 -96.40 54792.20 88888.00 2012-10-01 07:59:54.875 275 12543.67 -96.38 54792.20 88888.00 2012-10-01 07:59:55.000 275 12543.70 -96.38 54792.15 88888.00 2012-10-01 07:59:55.125 275 12543.75 -96.40 54792.18 88888.00 2012-10-01 07:59:55.250 275 12543.75 -96.40 54792.18 88888.00 2012-10-01 07:59:55.375 275 12543.75 -96.38 54792.15 88888.00 2012-10-01 07:59:55.500 275 12543.77 -96.40 54792.15 88888.00 2012-10-01 07:59:55.625 275 12543.85 -96.42 54792.15 88888.00 2012-10-01 07:59:55.750 275 12543.88 -96.40 54792.15 88888.00 2012-10-01 07:59:55.875 275 12543.90 -96.45 54792.15 88888.00 2012-10-01 07:59:56.000 275 12543.92 -96.47 54792.12 88888.00 2012-10-01 07:59:56.125 275 12543.95 -96.47 54792.10 88888.00 2012-10-01 07:59:56.250 275 12543.98 -96.50 54792.07 88888.00 2012-10-01 07:59:56.375 275 12544.08 -96.47 54792.07 88888.00 2012-10-01 07:59:56.500 275 12544.12 -96.50 54792.07 88888.00 2012-10-01 07:59:56.625 275 12544.15 -96.50 54792.07 88888.00 2012-10-01 07:59:56.750 275 12544.12 -96.50 54792.07 88888.00 2012-10-01 07:59:56.875 275 12544.17 -96.53 54792.07 88888.00 2012-10-01 07:59:57.000 275 12544.25 -96.58 54792.03 88888.00 2012-10-01 07:59:57.125 275 12544.25 -96.65 54792.03 88888.00 2012-10-01 07:59:57.250 275 12544.27 -96.67 54792.00 88888.00 2012-10-01 07:59:57.375 275 12544.45 -96.65 54792.00 88888.00 2012-10-01 07:59:57.500 275 12544.52 -96.65 54791.97 88888.00 2012-10-01 07:59:57.625 275 12544.50 -96.65 54791.97 88888.00 2012-10-01 07:59:57.750 275 12544.50 -96.72 54791.95 88888.00 2012-10-01 07:59:57.875 275 12544.52 -96.75 54791.93 88888.00 2012-10-01 07:59:58.000 275 12544.58 -96.72 54791.93 88888.00 2012-10-01 07:59:58.125 275 12544.67 -96.75 54791.95 88888.00 2012-10-01 07:59:58.250 275 12544.67 -96.78 54791.95 88888.00 2012-10-01 07:59:58.375 275 12544.73 -96.80 54791.93 88888.00 2012-10-01 07:59:58.500 275 12544.73 -96.85 54791.93 88888.00 2012-10-01 07:59:58.625 275 12544.77 -96.85 54791.90 88888.00 2012-10-01 07:59:58.750 275 12544.85 -96.88 54791.88 88888.00 2012-10-01 07:59:58.875 275 12544.90 -96.90 54791.88 88888.00 2012-10-01 08:00:00.000 275 12544.90 -96.92 54791.85 88888.00 2012-10-01 08:00:00.125 275 12544.92 -96.95 54791.88 88888.00 2012-10-01 08:00:00.250 275 12545.00 -96.95 54791.85 88888.00 2012-10-01 08:00:00.375 275 12545.10 -96.92 54791.85 88888.00 2012-10-01 08:00:00.500 275 12545.12 -97.00 54791.82 88888.00 2012-10-01 08:00:00.625 275 12545.10 -97.05 54791.80 88888.00 2012-10-01 08:00:00.750 275 12545.15 -97.05 54791.80 88888.00 2012-10-01 08:00:00.875 275 12545.20 -97.15 54791.80 88888.00 2012-10-01 08:00:00.000 275 12545.20 -97.22 54791.78 88888.00 2012-10-01 08:00:00.125 275 12545.27 -97.25 54791.78 88888.00 2012-10-01 08:00:00.250 275 12545.33 -97.28 54791.80 88888.00 2012-10-01 08:00:00.375 275 12545.38 -97.33 54791.78 88888.00 2012-10-01 08:00:00.500 275 12545.40 -97.40 54791.75 88888.00 2012-10-01 08:00:00.625 275 12545.45 -97.42 54791.72 88888.00 2012-10-01 08:00:00.750 275 12545.45 -97.47 54791.75 88888.00 2012-10-01 08:00:00.875 275 12545.42 -97.55 54791.72 88888.00 2012-10-01 08:00:01.000 275 12545.45 -97.60 54791.70 88888.00 2012-10-01 08:00:01.125 275 12545.52 -97.65 54791.72 88888.00 2012-10-01 08:00:01.250 275 12545.52 -97.75 54791.72 88888.00 2012-10-01 08:00:01.375 275 12545.58 -97.78 54791.72 88888.00 2012-10-01 08:00:01.500 275 12545.58 -97.85 54791.70 88888.00 2012-10-01 08:00:01.625 275 12545.62 -97.90 54791.70 88888.00 2012-10-01 08:00:01.750 275 12545.62 -97.95 54791.70 88888.00 2012-10-01 08:00:01.875 275 12545.62 -98.00 54791.70 88888.00 2012-10-01 08:00:02.000 275 12545.62 -98.08 54791.68 88888.00 2012-10-01 08:00:02.125 275 12545.67 -98.12 54791.70 88888.00 2012-10-01 08:00:02.250 275 12545.67 -98.15 54791.70 88888.00 2012-10-01 08:00:02.375 275 12545.73 -98.17 54791.70 88888.00 2012-10-01 08:00:02.500 275 12545.73 -98.22 54791.68 88888.00 2012-10-01 08:00:02.625 275 12545.77 -98.30 54791.65 88888.00 2012-10-01 08:00:02.750 275 12545.85 -98.33 54791.65 88888.00 2012-10-01 08:00:02.875 275 12545.92 -98.35 54791.60 88888.00 2012-10-01 08:00:03.000 275 12545.95 -98.40 54791.62 88888.00 2012-10-01 08:00:03.125 275 12545.98 -98.45 54791.60 88888.00 2012-10-01 08:00:03.250 275 12545.95 -98.50 54791.62 88888.00 2012-10-01 08:00:03.375 275 12546.00 -98.47 54791.65 88888.00 2012-10-01 08:00:03.500 275 12545.95 -98.47 54791.60 88888.00 2012-10-01 08:00:03.625 275 12546.02 -98.50 54791.60 88888.00 2012-10-01 08:00:03.750 275 12546.08 -98.58 54791.57 88888.00 2012-10-01 08:00:03.875 275 12546.08 -98.62 54791.57 88888.00 2012-10-01 08:00:04.000 275 12546.10 -98.65 54791.55 88888.00 2012-10-01 08:00:04.125 275 12546.17 -98.62 54791.57 88888.00 2012-10-01 08:00:04.250 275 12546.23 -98.62 54791.57 88888.00 2012-10-01 08:00:04.375 275 12546.25 -98.62 54791.55 88888.00 2012-10-01 08:00:04.500 275 12546.27 -98.67 54791.53 88888.00 2012-10-01 08:00:04.625 275 12546.33 -98.72 54791.50 88888.00 2012-10-01 08:00:04.750 275 12546.38 -98.75 54791.53 88888.00 2012-10-01 08:00:04.875 275 12546.45 -98.70 54791.53 88888.00 2012-10-01 08:00:05.000 275 12546.50 -98.78 54791.50 88888.00 2012-10-01 08:00:05.125 275 12546.48 -98.80 54791.50 88888.00 2012-10-01 08:00:05.250 275 12546.50 -98.83 54791.47 88888.00 2012-10-01 08:00:05.375 275 12546.58 -98.88 54791.43 88888.00 2012-10-01 08:00:05.500 275 12546.52 -98.88 54791.45 88888.00 2012-10-01 08:00:05.625 275 12546.52 -98.90 54791.45 88888.00 2012-10-01 08:00:05.750 275 12546.58 -98.95 54791.45 88888.00 2012-10-01 08:00:05.875 275 12546.60 -98.95 54791.43 88888.00 2012-10-01 08:00:06.000 275 12546.70 -98.92 54791.43 88888.00 2012-10-01 08:00:06.125 275 12546.73 -98.97 54791.47 88888.00 2012-10-01 08:00:06.250 275 12546.77 -99.03 54791.43 88888.00 2012-10-01 08:00:06.375 275 12546.80 -99.08 54791.40 88888.00 2012-10-01 08:00:06.500 275 12546.83 -99.08 54791.40 88888.00 2012-10-01 08:00:06.625 275 12546.85 -99.12 54791.40 88888.00 2012-10-01 08:00:06.750 275 12546.95 -99.15 54791.40 88888.00 2012-10-01 08:00:06.875 275 12547.02 -99.17 54791.38 88888.00 2012-10-01 08:00:07.000 275 12547.05 -99.17 54791.32 88888.00 2012-10-01 08:00:07.125 275 12547.02 -99.20 54791.43 88888.00 2012-10-01 08:00:07.250 275 12547.02 -99.20 54791.43 88888.00 2012-10-01 08:00:07.375 275 12547.08 -99.20 54791.38 88888.00 2012-10-01 08:00:07.500 275 12547.08 -99.25 54791.38 88888.00 2012-10-01 08:00:07.625 275 12547.10 -99.28 54791.38 88888.00 2012-10-01 08:00:07.750 275 12547.08 -99.30 54791.38 88888.00 2012-10-01 08:00:07.875 275 12547.08 -99.33 54791.40 88888.00 2012-10-01 08:00:08.000 275 12547.02 -99.38 54791.38 88888.00 2012-10-01 08:00:08.125 275 12547.00 -99.38 54791.40 88888.00 2012-10-01 08:00:08.250 275 12547.10 -99.35 54791.40 88888.00 2012-10-01 08:00:08.375 275 12547.17 -99.38 54791.35 88888.00 2012-10-01 08:00:08.500 275 12547.15 -99.38 54791.32 88888.00 2012-10-01 08:00:08.625 275 12547.15 -99.40 54791.35 88888.00 2012-10-01 08:00:08.750 275 12547.12 -99.42 54791.38 88888.00 2012-10-01 08:00:08.875 275 12547.08 -99.45 54791.35 88888.00 2012-10-01 08:00:09.000 275 12547.02 -99.53 54791.32 88888.00 2012-10-01 08:00:09.125 275 12547.05 -99.55 54791.32 88888.00 2012-10-01 08:00:09.250 275 12547.12 -99.58 54791.30 88888.00 2012-10-01 08:00:09.375 275 12547.20 -99.55 54791.32 88888.00 2012-10-01 08:00:09.500 275 12547.20 -99.55 54791.35 88888.00 2012-10-01 08:00:09.625 275 12547.20 -99.53 54791.35 88888.00 2012-10-01 08:00:09.750 275 12547.17 -99.55 54791.32 88888.00 2012-10-01 08:00:09.875 275 12547.23 -99.58 54791.30 88888.00 2012-10-01 08:00:10.000 275 12547.25 -99.55 54791.32 88888.00 2012-10-01 08:00:10.125 275 12547.23 -99.60 54791.35 88888.00 2012-10-01 08:00:10.250 275 12547.15 -99.60 54791.32 88888.00 2012-10-01 08:00:10.375 275 12547.23 -99.58 54791.38 88888.00 2012-10-01 08:00:10.500 275 12547.30 -99.58 54791.32 88888.00 2012-10-01 08:00:10.625 275 12547.35 -99.58 54791.32 88888.00 2012-10-01 08:00:10.750 275 12547.33 -99.60 54791.30 88888.00 2012-10-01 08:00:10.875 275 12547.33 -99.58 54791.32 88888.00 2012-10-01 08:00:11.000 275 12547.35 -99.58 54791.30 88888.00 2012-10-01 08:00:11.125 275 12547.33 -99.62 54791.30 88888.00 2012-10-01 08:00:11.250 275 12547.33 -99.70 54791.30 88888.00 2012-10-01 08:00:11.375 275 12547.35 -99.62 54791.35 88888.00 2012-10-01 08:00:11.500 275 12547.33 -99.60 54791.32 88888.00 2012-10-01 08:00:11.625 275 12547.33 -99.58 54791.35 88888.00 2012-10-01 08:00:11.750 275 12547.38 -99.55 54791.35 88888.00 2012-10-01 08:00:11.875 275 12547.33 -99.58 54791.35 88888.00 2012-10-01 08:00:12.000 275 12547.38 -99.58 54791.35 88888.00 2012-10-01 08:00:12.125 275 12547.42 -99.60 54791.35 88888.00 2012-10-01 08:00:12.250 275 12547.40 -99.65 54791.32 88888.00 2012-10-01 08:00:12.375 275 12547.48 -99.67 54791.38 88888.00 2012-10-01 08:00:12.500 275 12547.52 -99.62 54791.38 88888.00 2012-10-01 08:00:12.625 275 12547.52 -99.60 54791.38 88888.00 2012-10-01 08:00:12.750 275 12547.55 -99.60 54791.38 88888.00 2012-10-01 08:00:12.875 275 12547.60 -99.62 54791.38 88888.00 2012-10-01 08:00:13.000 275 12547.65 -99.65 54791.43 88888.00 2012-10-01 08:00:13.125 275 12547.58 -99.65 54791.43 88888.00 2012-10-01 08:00:13.250 275 12547.52 -99.67 54791.40 88888.00 2012-10-01 08:00:13.375 275 12547.60 -99.65 54791.40 88888.00 2012-10-01 08:00:13.500 275 12547.67 -99.67 54791.40 88888.00 2012-10-01 08:00:13.625 275 12547.67 -99.70 54791.43 88888.00 2012-10-01 08:00:13.750 275 12547.62 -99.72 54791.40 88888.00 2012-10-01 08:00:13.875 275 12547.60 -99.72 54791.43 88888.00 2012-10-01 08:00:14.000 275 12547.65 -99.72 54791.45 88888.00 2012-10-01 08:00:14.125 275 12547.65 -99.72 54791.45 88888.00 2012-10-01 08:00:14.250 275 12547.60 -99.75 54791.47 88888.00 2012-10-01 08:00:14.375 275 12547.62 -99.70 54791.47 88888.00 2012-10-01 08:00:14.500 275 12547.62 -99.72 54791.50 88888.00 2012-10-01 08:00:14.625 275 12547.70 -99.72 54791.47 88888.00 2012-10-01 08:00:14.750 275 12547.80 -99.70 54791.47 88888.00 2012-10-01 08:00:14.875 275 12547.83 -99.70 54791.50 88888.00 2012-10-01 08:00:15.000 275 12547.80 -99.67 54791.47 88888.00 2012-10-01 08:00:15.125 275 12547.77 -99.65 54791.53 88888.00 2012-10-01 08:00:15.250 275 12547.73 -99.67 54791.55 88888.00 2012-10-01 08:00:15.375 275 12547.73 -99.70 54791.55 88888.00 2012-10-01 08:00:15.500 275 12547.73 -99.67 54791.57 88888.00 2012-10-01 08:00:15.625 275 12547.67 -99.65 54791.60 88888.00 2012-10-01 08:00:15.750 275 12547.70 -99.60 54791.60 88888.00 2012-10-01 08:00:15.875 275 12547.75 -99.60 54791.62 88888.00 2012-10-01 08:00:16.000 275 12547.80 -99.60 54791.65 88888.00 2012-10-01 08:00:16.125 275 12547.80 -99.62 54791.68 88888.00 2012-10-01 08:00:16.250 275 12547.77 -99.58 54791.72 88888.00 2012-10-01 08:00:16.375 275 12547.75 -99.55 54791.70 88888.00 2012-10-01 08:00:16.500 275 12547.73 -99.55 54791.68 88888.00 2012-10-01 08:00:16.625 275 12547.75 -99.47 54791.72 88888.00 2012-10-01 08:00:16.750 275 12547.80 -99.45 54791.75 88888.00 2012-10-01 08:00:16.875 275 12547.77 -99.45 54791.78 88888.00 2012-10-01 08:00:17.000 275 12547.73 -99.40 54791.75 88888.00 2012-10-01 08:00:17.125 275 12547.67 -99.38 54791.78 88888.00 2012-10-01 08:00:17.250 275 12547.62 -99.38 54791.78 88888.00 2012-10-01 08:00:17.375 275 12547.60 -99.30 54791.80 88888.00 2012-10-01 08:00:17.500 275 12547.60 -99.30 54791.80 88888.00 2012-10-01 08:00:17.625 275 12547.60 -99.25 54791.82 88888.00 2012-10-01 08:00:17.750 275 12547.58 -99.22 54791.80 88888.00 2012-10-01 08:00:17.875 275 12547.48 -99.22 54791.82 88888.00 2012-10-01 08:00:18.000 275 12547.48 -99.17 54791.85 88888.00 2012-10-01 08:00:18.125 275 12547.42 -99.17 54791.90 88888.00 2012-10-01 08:00:18.250 275 12547.38 -99.12 54791.93 88888.00 2012-10-01 08:00:18.375 275 12547.35 -99.08 54791.93 88888.00 2012-10-01 08:00:18.500 275 12547.38 -99.05 54791.95 88888.00 2012-10-01 08:00:18.625 275 12547.35 -99.03 54791.97 88888.00 2012-10-01 08:00:18.750 275 12547.23 -99.03 54792.00 88888.00 2012-10-01 08:00:18.875 275 12547.15 -99.08 54791.97 88888.00 2012-10-01 08:00:19.000 275 12547.17 -99.05 54791.95 88888.00 2012-10-01 08:00:19.125 275 12547.15 -99.03 54792.00 88888.00 2012-10-01 08:00:19.250 275 12547.02 -99.05 54792.03 88888.00 2012-10-01 08:00:19.375 275 12547.00 -99.03 54792.03 88888.00 2012-10-01 08:00:19.500 275 12547.02 -99.00 54792.07 88888.00 2012-10-01 08:00:19.625 275 12547.02 -98.97 54792.07 88888.00 2012-10-01 08:00:19.750 275 12546.95 -99.00 54792.07 88888.00 2012-10-01 08:00:19.875 275 12546.92 -98.97 54792.12 88888.00 2012-10-01 08:00:20.000 275 12546.95 -98.95 54792.12 88888.00 2012-10-01 08:00:20.125 275 12546.90 -98.92 54792.12 88888.00 2012-10-01 08:00:20.250 275 12546.85 -98.95 54792.15 88888.00 2012-10-01 08:00:20.375 275 12546.88 -98.92 54792.15 88888.00 2012-10-01 08:00:20.500 275 12546.75 -98.92 54792.15 88888.00 2012-10-01 08:00:20.625 275 12546.77 -98.92 54792.18 88888.00 2012-10-01 08:00:20.750 275 12546.80 -98.92 54792.18 88888.00 2012-10-01 08:00:20.875 275 12546.83 -98.90 54792.20 88888.00 2012-10-01 08:00:21.000 275 12546.80 -98.90 54792.22 88888.00 2012-10-01 08:00:21.125 275 12546.77 -98.90 54792.25 88888.00 2012-10-01 08:00:21.250 275 12546.75 -98.92 54792.25 88888.00 2012-10-01 08:00:21.375 275 12546.83 -98.90 54792.25 88888.00 2012-10-01 08:00:21.500 275 12546.88 -98.83 54792.28 88888.00 2012-10-01 08:00:21.625 275 12546.83 -98.78 54792.30 88888.00 2012-10-01 08:00:21.750 275 12546.85 -98.83 54792.30 88888.00 2012-10-01 08:00:21.875 275 12546.95 -98.85 54792.30 88888.00 2012-10-01 08:00:22.000 275 12546.95 -98.83 54792.30 88888.00 2012-10-01 08:00:22.125 275 12546.90 -98.85 54792.32 88888.00 2012-10-01 08:00:22.250 275 12546.85 -98.85 54792.38 88888.00 2012-10-01 08:00:22.375 275 12546.88 -98.80 54792.38 88888.00 2012-10-01 08:00:22.500 275 12546.95 -98.78 54792.38 88888.00 2012-10-01 08:00:22.625 275 12546.98 -98.75 54792.40 88888.00 2012-10-01 08:00:22.750 275 12547.00 -98.75 54792.40 88888.00 2012-10-01 08:00:22.875 275 12547.00 -98.78 54792.43 88888.00 2012-10-01 08:00:23.000 275 12547.02 -98.80 54792.43 88888.00 2012-10-01 08:00:23.125 275 12547.05 -98.80 54792.47 88888.00 2012-10-01 08:00:23.250 275 12547.08 -98.83 54792.50 88888.00 2012-10-01 08:00:23.375 275 12547.12 -98.78 54792.53 88888.00 2012-10-01 08:00:23.500 275 12547.08 -98.83 54792.50 88888.00 2012-10-01 08:00:23.625 275 12547.02 -98.83 54792.47 88888.00 2012-10-01 08:00:23.750 275 12547.00 -98.83 54792.50 88888.00 2012-10-01 08:00:23.875 275 12547.00 -98.80 54792.55 88888.00 2012-10-01 08:00:24.000 275 12546.98 -98.83 54792.50 88888.00 2012-10-01 08:00:24.125 275 12546.98 -98.85 54792.53 88888.00 2012-10-01 08:00:24.250 275 12546.98 -98.83 54792.55 88888.00 2012-10-01 08:00:24.375 275 12546.98 -98.80 54792.57 88888.00 2012-10-01 08:00:24.500 275 12546.98 -98.80 54792.60 88888.00 2012-10-01 08:00:24.625 275 12547.00 -98.80 54792.57 88888.00 2012-10-01 08:00:24.750 275 12547.02 -98.85 54792.57 88888.00 2012-10-01 08:00:24.875 275 12547.02 -98.85 54792.60 88888.00 2012-10-01 08:00:25.000 275 12547.02 -98.83 54792.60 88888.00 2012-10-01 08:00:25.125 275 12546.98 -98.83 54792.65 88888.00 2012-10-01 08:00:25.250 275 12546.92 -98.85 54792.65 88888.00 2012-10-01 08:00:25.375 275 12546.95 -98.80 54792.68 88888.00 2012-10-01 08:00:25.500 275 12546.98 -98.78 54792.65 88888.00 2012-10-01 08:00:25.625 275 12546.92 -98.78 54792.68 88888.00 2012-10-01 08:00:25.750 275 12546.92 -98.75 54792.68 88888.00 2012-10-01 08:00:25.875 275 12546.90 -98.75 54792.65 88888.00 2012-10-01 08:00:26.000 275 12546.88 -98.70 54792.68 88888.00 2012-10-01 08:00:26.125 275 12546.92 -98.65 54792.75 88888.00 2012-10-01 08:00:26.250 275 12546.88 -98.62 54792.72 88888.00 2012-10-01 08:00:26.375 275 12546.80 -98.60 54792.72 88888.00 2012-10-01 08:00:26.500 275 12546.75 -98.60 54792.70 88888.00 2012-10-01 08:00:26.625 275 12546.70 -98.58 54792.72 88888.00 2012-10-01 08:00:26.750 275 12546.67 -98.58 54792.72 88888.00 2012-10-01 08:00:26.875 275 12546.70 -98.53 54792.72 88888.00 2012-10-01 08:00:27.000 275 12546.65 -98.47 54792.72 88888.00 2012-10-01 08:00:27.125 275 12546.52 -98.47 54792.75 88888.00 2012-10-01 08:00:27.250 275 12546.52 -98.47 54792.75 88888.00 2012-10-01 08:00:27.375 275 12546.52 -98.40 54792.78 88888.00 2012-10-01 08:00:27.500 275 12546.52 -98.35 54792.75 88888.00 2012-10-01 08:00:27.625 275 12546.62 -98.33 54792.78 88888.00 2012-10-01 08:00:27.750 275 12546.67 -98.25 54792.78 88888.00 2012-10-01 08:00:27.875 275 12546.65 -98.22 54792.78 88888.00 2012-10-01 08:00:28.000 275 12546.58 -98.20 54792.75 88888.00 2012-10-01 08:00:28.125 275 12546.50 -98.15 54792.78 88888.00 2012-10-01 08:00:28.250 275 12546.48 -98.10 54792.78 88888.00 2012-10-01 08:00:28.375 275 12546.52 -98.08 54792.75 88888.00 2012-10-01 08:00:28.500 275 12546.52 -98.08 54792.80 88888.00 2012-10-01 08:00:28.625 275 12546.52 -98.03 54792.80 88888.00 2012-10-01 08:00:28.750 275 12546.52 -97.97 54792.82 88888.00 2012-10-01 08:00:28.875 275 12546.48 -97.95 54792.80 88888.00 2012-10-01 08:00:29.000 275 12546.40 -97.90 54792.78 88888.00 2012-10-01 08:00:29.125 275 12546.42 -97.85 54792.82 88888.00 2012-10-01 08:00:29.250 275 12546.40 -97.88 54792.82 88888.00 2012-10-01 08:00:29.375 275 12546.42 -97.85 54792.82 88888.00 2012-10-01 08:00:29.500 275 12546.40 -97.80 54792.82 88888.00 2012-10-01 08:00:29.625 275 12546.40 -97.75 54792.82 88888.00 2012-10-01 08:00:29.750 275 12546.45 -97.78 54792.82 88888.00 2012-10-01 08:00:29.875 275 12546.40 -97.78 54792.82 88888.00 2012-10-01 08:00:30.000 275 12546.35 -97.70 54792.82 88888.00 2012-10-01 08:00:30.125 275 12546.33 -97.65 54792.82 88888.00 2012-10-01 08:00:30.250 275 12546.27 -97.67 54792.82 88888.00 2012-10-01 08:00:30.375 275 12546.30 -97.62 54792.85 88888.00 2012-10-01 08:00:30.500 275 12546.35 -97.58 54792.88 88888.00 2012-10-01 08:00:30.625 275 12546.38 -97.58 54792.88 88888.00 2012-10-01 08:00:30.750 275 12546.35 -97.58 54792.82 88888.00 2012-10-01 08:00:30.875 275 12546.33 -97.55 54792.82 88888.00 2012-10-01 08:00:31.000 275 12546.35 -97.50 54792.82 88888.00 2012-10-01 08:00:31.125 275 12546.35 -97.45 54792.85 88888.00 2012-10-01 08:00:31.250 275 12546.27 -97.45 54792.88 88888.00 2012-10-01 08:00:31.375 275 12546.30 -97.40 54792.85 88888.00 2012-10-01 08:00:31.500 275 12546.30 -97.38 54792.85 88888.00 2012-10-01 08:00:31.625 275 12546.25 -97.35 54792.85 88888.00 2012-10-01 08:00:31.750 275 12546.17 -97.35 54792.88 88888.00 2012-10-01 08:00:31.875 275 12546.12 -97.30 54792.90 88888.00 2012-10-01 08:00:32.000 275 12546.05 -97.28 54792.88 88888.00 2012-10-01 08:00:32.125 275 12545.98 -97.28 54792.88 88888.00 2012-10-01 08:00:32.250 275 12545.92 -97.25 54792.90 88888.00 2012-10-01 08:00:32.375 275 12545.95 -97.20 54792.88 88888.00 2012-10-01 08:00:32.500 275 12545.98 -97.17 54792.90 88888.00 2012-10-01 08:00:32.625 275 12546.02 -97.15 54792.88 88888.00 2012-10-01 08:00:32.750 275 12546.02 -97.10 54792.88 88888.00 2012-10-01 08:00:32.875 275 12546.02 -97.08 54792.90 88888.00 2012-10-01 08:00:33.000 275 12546.10 -97.03 54792.88 88888.00 2012-10-01 08:00:33.125 275 12546.05 -97.05 54792.88 88888.00 2012-10-01 08:00:33.250 275 12545.98 -97.03 54792.88 88888.00 2012-10-01 08:00:33.375 275 12546.00 -97.00 54792.88 88888.00 2012-10-01 08:00:33.500 275 12546.02 -96.97 54792.90 88888.00 2012-10-01 08:00:33.625 275 12546.05 -96.97 54792.88 88888.00 2012-10-01 08:00:33.750 275 12546.02 -96.97 54792.90 88888.00 2012-10-01 08:00:33.875 275 12546.02 -96.92 54792.90 88888.00 2012-10-01 08:00:34.000 275 12546.05 -96.90 54792.90 88888.00 2012-10-01 08:00:34.125 275 12546.12 -96.88 54792.93 88888.00 2012-10-01 08:00:34.250 275 12546.12 -96.85 54792.93 88888.00 2012-10-01 08:00:34.375 275 12546.12 -96.83 54792.93 88888.00 2012-10-01 08:00:34.500 275 12546.15 -96.80 54792.93 88888.00 2012-10-01 08:00:34.625 275 12546.12 -96.80 54792.93 88888.00 2012-10-01 08:00:34.750 275 12546.12 -96.80 54792.93 88888.00 2012-10-01 08:00:34.875 275 12546.05 -96.72 54792.93 88888.00 2012-10-01 08:00:35.000 275 12546.08 -96.70 54792.90 88888.00 2012-10-01 08:00:35.125 275 12546.12 -96.62 54792.90 88888.00 2012-10-01 08:00:35.250 275 12546.15 -96.58 54792.93 88888.00 2012-10-01 08:00:35.375 275 12546.17 -96.53 54792.88 88888.00 2012-10-01 08:00:35.500 275 12546.15 -96.50 54792.90 88888.00 2012-10-01 08:00:35.625 275 12546.17 -96.45 54792.90 88888.00 2012-10-01 08:00:35.750 275 12546.12 -96.40 54792.90 88888.00 2012-10-01 08:00:35.875 275 12546.10 -96.38 54792.90 88888.00 2012-10-01 08:00:36.000 275 12546.10 -96.38 54792.88 88888.00 2012-10-01 08:00:36.125 275 12546.08 -96.33 54792.93 88888.00 2012-10-01 08:00:36.250 275 12546.05 -96.28 54792.88 88888.00 2012-10-01 08:00:36.375 275 12546.08 -96.22 54792.93 88888.00 2012-10-01 08:00:36.500 275 12546.08 -96.20 54792.95 88888.00 2012-10-01 08:00:36.625 275 12546.08 -96.17 54792.93 88888.00 2012-10-01 08:00:36.750 275 12546.00 -96.15 54792.93 88888.00 2012-10-01 08:00:36.875 275 12546.02 -96.12 54792.93 88888.00 2012-10-01 08:00:37.000 275 12546.02 -96.12 54792.90 88888.00 2012-10-01 08:00:37.125 275 12546.02 -96.08 54792.93 88888.00 2012-10-01 08:00:37.250 275 12546.00 -96.05 54792.95 88888.00 2012-10-01 08:00:37.375 275 12545.92 -96.03 54792.93 88888.00 2012-10-01 08:00:37.500 275 12545.80 -96.03 54792.93 88888.00 2012-10-01 08:00:37.625 275 12545.85 -96.00 54792.90 88888.00 2012-10-01 08:00:37.750 275 12545.92 -96.00 54792.90 88888.00 2012-10-01 08:00:37.875 275 12545.90 -95.97 54792.93 88888.00 2012-10-01 08:00:38.000 275 12545.90 -95.97 54792.93 88888.00 2012-10-01 08:00:38.125 275 12545.88 -95.92 54792.97 88888.00 2012-10-01 08:00:38.250 275 12545.77 -95.88 54792.97 88888.00 2012-10-01 08:00:38.375 275 12545.75 -95.85 54792.95 88888.00 2012-10-01 08:00:38.500 275 12545.83 -95.80 54792.95 88888.00 2012-10-01 08:00:38.625 275 12545.80 -95.78 54792.95 88888.00 2012-10-01 08:00:38.750 275 12545.77 -95.75 54792.97 88888.00 2012-10-01 08:00:38.875 275 12545.75 -95.75 54792.95 88888.00 2012-10-01 08:00:39.000 275 12545.73 -95.67 54792.97 88888.00 2012-10-01 08:00:39.125 275 12545.70 -95.65 54792.95 88888.00 2012-10-01 08:00:39.250 275 12545.65 -95.60 54792.93 88888.00 2012-10-01 08:00:39.375 275 12545.70 -95.55 54793.00 88888.00 2012-10-01 08:00:39.500 275 12545.67 -95.50 54793.00 88888.00 2012-10-01 08:00:39.625 275 12545.62 -95.45 54793.00 88888.00 2012-10-01 08:00:39.750 275 12545.55 -95.40 54793.00 88888.00 2012-10-01 08:00:39.875 275 12545.55 -95.33 54792.97 88888.00 2012-10-01 08:00:40.000 275 12545.58 -95.25 54792.97 88888.00 2012-10-01 08:00:40.125 275 12545.58 -95.22 54793.03 88888.00 2012-10-01 08:00:40.250 275 12545.55 -95.20 54792.97 88888.00 2012-10-01 08:00:40.375 275 12545.55 -95.15 54792.95 88888.00 2012-10-01 08:00:40.500 275 12545.52 -95.08 54792.95 88888.00 2012-10-01 08:00:40.625 275 12545.45 -95.00 54792.95 88888.00 2012-10-01 08:00:40.750 275 12545.45 -94.95 54792.95 88888.00 2012-10-01 08:00:40.875 275 12545.50 -94.90 54792.93 88888.00 2012-10-01 08:00:41.000 275 12545.50 -94.83 54792.97 88888.00 2012-10-01 08:00:41.125 275 12545.55 -94.80 54792.97 88888.00 2012-10-01 08:00:41.250 275 12545.55 -94.72 54792.95 88888.00 2012-10-01 08:00:41.375 275 12545.62 -94.65 54792.95 88888.00 2012-10-01 08:00:41.500 275 12545.62 -94.60 54792.95 88888.00 2012-10-01 08:00:41.625 275 12545.65 -94.55 54792.90 88888.00 2012-10-01 08:00:41.750 275 12545.62 -94.45 54792.95 88888.00 2012-10-01 08:00:41.875 275 12545.60 -94.42 54792.90 88888.00 2012-10-01 08:00:42.000 275 12545.65 -94.38 54792.90 88888.00 2012-10-01 08:00:42.125 275 12545.65 -94.35 54792.93 88888.00 2012-10-01 08:00:42.250 275 12545.62 -94.28 54792.90 88888.00 2012-10-01 08:00:42.375 275 12545.65 -94.20 54792.85 88888.00 2012-10-01 08:00:42.500 275 12545.67 -94.15 54792.85 88888.00 2012-10-01 08:00:42.625 275 12545.75 -94.12 54792.88 88888.00 2012-10-01 08:00:42.750 275 12545.77 -94.10 54792.85 88888.00 2012-10-01 08:00:42.875 275 12545.73 -94.05 54792.85 88888.00 2012-10-01 08:00:43.000 275 12545.73 -93.97 54792.82 88888.00 2012-10-01 08:00:43.125 275 12545.77 -93.92 54792.85 88888.00 2012-10-01 08:00:43.250 275 12545.80 -93.88 54792.82 88888.00 2012-10-01 08:00:43.375 275 12545.80 -93.83 54792.82 88888.00 2012-10-01 08:00:43.500 275 12545.88 -93.72 54792.80 88888.00 2012-10-01 08:00:43.625 275 12545.92 -93.70 54792.80 88888.00 2012-10-01 08:00:43.750 275 12545.92 -93.67 54792.78 88888.00 2012-10-01 08:00:43.875 275 12545.92 -93.62 54792.78 88888.00 2012-10-01 08:00:44.000 275 12545.98 -93.60 54792.75 88888.00 2012-10-01 08:00:44.125 275 12545.95 -93.53 54792.75 88888.00 2012-10-01 08:00:44.250 275 12545.85 -93.50 54792.72 88888.00 2012-10-01 08:00:44.375 275 12545.90 -93.45 54792.70 88888.00 2012-10-01 08:00:44.500 275 12546.00 -93.33 54792.72 88888.00 2012-10-01 08:00:44.625 275 12546.05 -93.25 54792.72 88888.00 2012-10-01 08:00:44.750 275 12546.12 -93.22 54792.68 88888.00 2012-10-01 08:00:44.875 275 12546.08 -93.20 54792.68 88888.00 2012-10-01 08:00:45.000 275 12546.08 -93.10 54792.68 88888.00 2012-10-01 08:00:45.125 275 12546.12 -93.03 54792.68 88888.00 2012-10-01 08:00:45.250 275 12546.05 -92.97 54792.65 88888.00 2012-10-01 08:00:45.375 275 12546.02 -92.92 54792.68 88888.00 2012-10-01 08:00:45.500 275 12546.00 -92.88 54792.62 88888.00 2012-10-01 08:00:45.625 275 12546.10 -92.83 54792.60 88888.00 2012-10-01 08:00:45.750 275 12546.15 -92.78 54792.62 88888.00 2012-10-01 08:00:45.875 275 12546.15 -92.75 54792.55 88888.00 2012-10-01 08:00:46.000 275 12546.15 -92.70 54792.55 88888.00 2012-10-01 08:00:46.125 275 12546.15 -92.62 54792.57 88888.00 2012-10-01 08:00:46.250 275 12546.17 -92.58 54792.53 88888.00 2012-10-01 08:00:46.375 275 12546.20 -92.53 54792.50 88888.00 2012-10-01 08:00:46.500 275 12546.23 -92.53 54792.50 88888.00 2012-10-01 08:00:46.625 275 12546.23 -92.42 54792.50 88888.00 2012-10-01 08:00:46.750 275 12546.25 -92.35 54792.47 88888.00 2012-10-01 08:00:46.875 275 12546.30 -92.35 54792.45 88888.00 2012-10-01 08:00:47.000 275 12546.30 -92.30 54792.45 88888.00 2012-10-01 08:00:47.125 275 12546.27 -92.25 54792.43 88888.00 2012-10-01 08:00:47.250 275 12546.25 -92.20 54792.43 88888.00 2012-10-01 08:00:47.375 275 12546.27 -92.15 54792.40 88888.00 2012-10-01 08:00:47.500 275 12546.23 -92.12 54792.38 88888.00 2012-10-01 08:00:47.625 275 12546.17 -92.10 54792.35 88888.00 2012-10-01 08:00:47.750 275 12546.20 -92.08 54792.32 88888.00 2012-10-01 08:00:47.875 275 12546.25 -92.00 54792.35 88888.00 2012-10-01 08:00:48.000 275 12546.30 -91.95 54792.35 88888.00 2012-10-01 08:00:48.125 275 12546.23 -91.90 54792.32 88888.00 2012-10-01 08:00:48.250 275 12546.08 -91.88 54792.30 88888.00 2012-10-01 08:00:48.375 275 12546.00 -91.83 54792.28 88888.00 2012-10-01 08:00:48.500 275 12545.95 -91.80 54792.25 88888.00 2012-10-01 08:00:48.625 275 12545.95 -91.75 54792.22 88888.00 2012-10-01 08:00:48.750 275 12546.00 -91.67 54792.20 88888.00 2012-10-01 08:00:48.875 275 12546.05 -91.55 54792.20 88888.00 2012-10-01 08:00:49.000 275 12545.95 -91.50 54792.25 88888.00 2012-10-01 08:00:49.125 275 12545.88 -91.47 54792.20 88888.00 2012-10-01 08:00:49.250 275 12545.75 -91.38 54792.18 88888.00 2012-10-01 08:00:49.375 275 12545.75 -91.33 54792.18 88888.00 2012-10-01 08:00:49.500 275 12545.73 -91.25 54792.18 88888.00 2012-10-01 08:00:49.625 275 12545.70 -91.17 54792.18 88888.00 2012-10-01 08:00:49.750 275 12545.65 -91.10 54792.15 88888.00 2012-10-01 08:00:49.875 275 12545.62 -91.00 54792.12 88888.00 2012-10-01 08:00:50.000 275 12545.62 -90.90 54792.10 88888.00 2012-10-01 08:00:50.125 275 12545.62 -90.85 54792.10 88888.00 2012-10-01 08:00:50.250 275 12545.48 -90.78 54792.07 88888.00 2012-10-01 08:00:50.375 275 12545.40 -90.67 54792.10 88888.00 2012-10-01 08:00:50.500 275 12545.40 -90.60 54792.10 88888.00 2012-10-01 08:00:50.625 275 12545.40 -90.55 54792.07 88888.00 2012-10-01 08:00:50.750 275 12545.40 -90.42 54792.05 88888.00 2012-10-01 08:00:50.875 275 12545.38 -90.33 54792.07 88888.00 2012-10-01 08:00:51.000 275 12545.35 -90.28 54792.03 88888.00 2012-10-01 08:00:51.125 275 12545.27 -90.22 54792.05 88888.00 2012-10-01 08:00:51.250 275 12545.17 -90.20 54792.03 88888.00 2012-10-01 08:00:51.375 275 12545.10 -90.10 54791.97 88888.00 2012-10-01 08:00:51.500 275 12545.12 -90.05 54791.97 88888.00 2012-10-01 08:00:51.625 275 12545.20 -89.95 54791.97 88888.00 2012-10-01 08:00:51.750 275 12545.15 -89.85 54791.97 88888.00 2012-10-01 08:00:51.875 275 12545.05 -89.78 54791.97 88888.00 2012-10-01 08:00:52.000 275 12545.00 -89.67 54791.95 88888.00 2012-10-01 08:00:52.125 275 12544.95 -89.62 54791.97 88888.00 2012-10-01 08:00:52.250 275 12544.92 -89.55 54792.00 88888.00 2012-10-01 08:00:52.375 275 12544.95 -89.53 54791.95 88888.00 2012-10-01 08:00:52.500 275 12544.92 -89.47 54791.95 88888.00 2012-10-01 08:00:52.625 275 12544.92 -89.38 54791.95 88888.00 2012-10-01 08:00:52.750 275 12544.83 -89.28 54791.95 88888.00 2012-10-01 08:00:52.875 275 12544.83 -89.25 54791.90 88888.00 2012-10-01 08:00:53.000 275 12544.85 -89.22 54791.88 88888.00 2012-10-01 08:00:53.125 275 12544.85 -89.17 54791.90 88888.00 2012-10-01 08:00:53.250 275 12544.83 -89.10 54791.90 88888.00 2012-10-01 08:00:53.375 275 12544.83 -89.03 54791.88 88888.00 2012-10-01 08:00:53.500 275 12544.77 -89.00 54791.88 88888.00 2012-10-01 08:00:53.625 275 12544.70 -88.97 54791.90 88888.00 2012-10-01 08:00:53.750 275 12544.67 -88.95 54791.85 88888.00 2012-10-01 08:00:53.875 275 12544.60 -88.97 54791.85 88888.00 2012-10-01 08:00:54.000 275 12544.65 -88.90 54791.85 88888.00 2012-10-01 08:00:54.125 275 12544.62 -88.85 54791.88 88888.00 2012-10-01 08:00:54.250 275 12544.48 -88.85 54791.85 88888.00 2012-10-01 08:00:54.375 275 12544.45 -88.85 54791.82 88888.00 2012-10-01 08:00:54.500 275 12544.48 -88.80 54791.80 88888.00 2012-10-01 08:00:54.625 275 12544.52 -88.75 54791.85 88888.00 2012-10-01 08:00:54.750 275 12544.52 -88.72 54791.85 88888.00 2012-10-01 08:00:54.875 275 12544.52 -88.72 54791.80 88888.00 2012-10-01 08:00:55.000 275 12544.55 -88.72 54791.78 88888.00 2012-10-01 08:00:55.125 275 12544.52 -88.67 54791.78 88888.00 2012-10-01 08:00:55.250 275 12544.40 -88.67 54791.78 88888.00 2012-10-01 08:00:55.375 275 12544.42 -88.67 54791.75 88888.00 2012-10-01 08:00:55.500 275 12544.40 -88.62 54791.72 88888.00 2012-10-01 08:00:55.625 275 12544.35 -88.55 54791.72 88888.00 2012-10-01 08:00:55.750 275 12544.27 -88.50 54791.72 88888.00 2012-10-01 08:00:55.875 275 12544.23 -88.45 54791.72 88888.00 2012-10-01 08:00:56.000 275 12544.15 -88.45 54791.68 88888.00 2012-10-01 08:00:56.125 275 12544.12 -88.38 54791.68 88888.00 2012-10-01 08:00:56.250 275 12544.08 -88.35 54791.62 88888.00 2012-10-01 08:00:56.375 275 12544.08 -88.33 54791.62 88888.00 2012-10-01 08:00:56.500 275 12544.08 -88.30 54791.62 88888.00 2012-10-01 08:00:56.625 275 12544.12 -88.20 54791.62 88888.00 2012-10-01 08:00:56.750 275 12544.12 -88.12 54791.65 88888.00 2012-10-01 08:00:56.875 275 12544.08 -88.08 54791.62 88888.00 2012-10-01 08:00:57.000 275 12543.95 -88.05 54791.57 88888.00 2012-10-01 08:00:57.125 275 12543.95 -88.00 54791.55 88888.00 2012-10-01 08:00:57.250 275 12543.90 -87.95 54791.57 88888.00 2012-10-01 08:00:57.375 275 12543.88 -87.88 54791.57 88888.00 2012-10-01 08:00:57.500 275 12543.77 -87.85 54791.60 88888.00 2012-10-01 08:00:57.625 275 12543.70 -87.80 54791.55 88888.00 2012-10-01 08:00:57.750 275 12543.65 -87.78 54791.53 88888.00 2012-10-01 08:00:57.875 275 12543.55 -87.72 54791.53 88888.00 2012-10-01 08:00:58.000 275 12543.50 -87.65 54791.47 88888.00 2012-10-01 08:00:58.125 275 12543.52 -87.58 54791.50 88888.00 2012-10-01 08:00:58.250 275 12543.45 -87.55 54791.50 88888.00 2012-10-01 08:00:58.375 275 12543.38 -87.47 54791.43 88888.00 2012-10-01 08:00:58.500 275 12543.35 -87.45 54791.45 88888.00 2012-10-01 08:00:58.625 275 12543.33 -87.38 54791.43 88888.00 2012-10-01 08:00:58.750 275 12543.30 -87.30 54791.40 88888.00 2012-10-01 08:00:58.875 275 12543.25 -87.28 54791.40 88888.00 2012-10-01 08:00:59.000 275 12543.27 -87.20 54791.38 88888.00 2012-10-01 08:00:59.125 275 12543.27 -87.15 54791.38 88888.00 2012-10-01 08:00:59.250 275 12543.25 -87.12 54791.32 88888.00 2012-10-01 08:00:59.375 275 12543.20 -87.05 54791.32 88888.00 2012-10-01 08:00:59.500 275 12543.20 -87.00 54791.32 88888.00 2012-10-01 08:00:59.625 275 12543.23 -86.92 54791.30 88888.00 2012-10-01 08:00:59.750 275 12543.23 -86.88 54791.28 88888.00 2012-10-01 08:00:59.875 275 12543.20 -86.83 54791.28 88888.00 2012-10-01 08:01:00.000 275 12543.15 -86.80 54791.25 88888.00 2012-10-01 08:01:00.125 275 12543.17 -86.72 54791.25 88888.00 2012-10-01 08:01:00.250 275 12543.20 -86.65 54791.22 88888.00 2012-10-01 08:01:00.375 275 12543.17 -86.60 54791.20 88888.00 2012-10-01 08:01:00.500 275 12543.12 -86.60 54791.18 88888.00 2012-10-01 08:01:00.625 275 12543.12 -86.55 54791.15 88888.00 2012-10-01 08:01:00.750 275 12543.15 -86.47 54791.12 88888.00 2012-10-01 08:01:00.875 275 12543.15 -86.42 54791.12 88888.00 2012-10-01 08:01:01.000 275 12543.12 -86.38 54791.10 88888.00 2012-10-01 08:01:01.125 275 12543.12 -86.33 54791.12 88888.00 2012-10-01 08:01:01.250 275 12543.08 -86.30 54791.07 88888.00 2012-10-01 08:01:01.375 275 12543.10 -86.25 54791.07 88888.00 2012-10-01 08:01:01.500 275 12543.10 -86.20 54791.05 88888.00 2012-10-01 08:01:01.625 275 12543.02 -86.15 54791.05 88888.00 2012-10-01 08:01:01.750 275 12542.90 -86.10 54791.05 88888.00 2012-10-01 08:01:01.875 275 12542.90 -86.05 54791.05 88888.00 2012-10-01 08:01:02.000 275 12542.90 -86.00 54791.03 88888.00 2012-10-01 08:01:02.125 275 12542.85 -85.97 54791.03 88888.00 2012-10-01 08:01:02.250 275 12542.92 -85.97 54790.97 88888.00 2012-10-01 08:01:02.375 275 12543.00 -85.92 54790.97 88888.00 2012-10-01 08:01:02.500 275 12542.98 -85.88 54790.95 88888.00 2012-10-01 08:01:02.625 275 12542.88 -85.85 54790.95 88888.00 2012-10-01 08:01:02.750 275 12542.83 -85.80 54790.95 88888.00 2012-10-01 08:01:02.875 275 12542.88 -85.75 54790.93 88888.00 2012-10-01 08:01:03.000 275 12542.83 -85.75 54790.90 88888.00 2012-10-01 08:01:03.125 275 12542.80 -85.75 54790.90 88888.00 2012-10-01 08:01:03.250 275 12542.77 -85.75 54790.93 88888.00 2012-10-01 08:01:03.375 275 12542.77 -85.72 54790.90 88888.00 2012-10-01 08:01:03.500 275 12542.77 -85.70 54790.88 88888.00 2012-10-01 08:01:03.625 275 12542.73 -85.70 54790.82 88888.00 2012-10-01 08:01:03.750 275 12542.73 -85.70 54790.82 88888.00 2012-10-01 08:01:03.875 275 12542.70 -85.67 54790.85 88888.00 2012-10-01 08:01:04.000 275 12542.65 -85.65 54790.82 88888.00 2012-10-01 08:01:04.125 275 12542.67 -85.65 54790.82 88888.00 2012-10-01 08:01:04.250 275 12542.62 -85.65 54790.80 88888.00 2012-10-01 08:01:04.375 275 12542.67 -85.67 54790.75 88888.00 2012-10-01 08:01:04.500 275 12542.65 -85.67 54790.78 88888.00 2012-10-01 08:01:04.625 275 12542.58 -85.67 54790.80 88888.00 2012-10-01 08:01:04.750 275 12542.55 -85.72 54790.82 88888.00 2012-10-01 08:01:04.875 275 12542.60 -85.70 54790.78 88888.00 2012-10-01 08:01:05.000 275 12542.62 -85.67 54790.75 88888.00 2012-10-01 08:01:05.125 275 12542.60 -85.67 54790.72 88888.00 2012-10-01 08:01:05.250 275 12542.55 -85.72 54790.72 88888.00 2012-10-01 08:01:05.375 275 12542.55 -85.72 54790.72 88888.00 2012-10-01 08:01:05.500 275 12542.60 -85.72 54790.75 88888.00 2012-10-01 08:01:05.625 275 12542.60 -85.72 54790.75 88888.00 2012-10-01 08:01:05.750 275 12542.55 -85.75 54790.72 88888.00 2012-10-01 08:01:05.875 275 12542.50 -85.80 54790.70 88888.00 2012-10-01 08:01:06.000 275 12542.58 -85.80 54790.68 88888.00 2012-10-01 08:01:06.125 275 12542.58 -85.85 54790.70 88888.00 2012-10-01 08:01:06.250 275 12542.48 -85.83 54790.70 88888.00 2012-10-01 08:01:06.375 275 12542.45 -85.83 54790.70 88888.00 2012-10-01 08:01:06.500 275 12542.42 -85.85 54790.72 88888.00 2012-10-01 08:01:06.625 275 12542.40 -85.85 54790.70 88888.00 2012-10-01 08:01:06.750 275 12542.40 -85.88 54790.70 88888.00 2012-10-01 08:01:06.875 275 12542.35 -85.90 54790.68 88888.00 2012-10-01 08:01:07.000 275 12542.30 -85.95 54790.68 88888.00 2012-10-01 08:01:07.125 275 12542.27 -85.92 54790.70 88888.00 2012-10-01 08:01:07.250 275 12542.20 -85.90 54790.70 88888.00 2012-10-01 08:01:07.375 275 12542.15 -85.92 54790.70 88888.00 2012-10-01 08:01:07.500 275 12542.10 -85.95 54790.65 88888.00 2012-10-01 08:01:07.625 275 12542.10 -85.90 54790.68 88888.00 2012-10-01 08:01:07.750 275 12542.08 -85.85 54790.65 88888.00 2012-10-01 08:01:07.875 275 12542.02 -85.88 54790.62 88888.00 2012-10-01 08:01:08.000 275 12541.98 -85.90 54790.60 88888.00 2012-10-01 08:01:08.125 275 12541.92 -85.88 54790.57 88888.00 2012-10-01 08:01:08.250 275 12541.85 -85.85 54790.60 88888.00 2012-10-01 08:01:08.375 275 12541.83 -85.83 54790.57 88888.00 2012-10-01 08:01:08.500 275 12541.85 -85.80 54790.60 88888.00 2012-10-01 08:01:08.625 275 12541.90 -85.75 54790.60 88888.00 2012-10-01 08:01:08.750 275 12541.85 -85.72 54790.55 88888.00 2012-10-01 08:01:08.875 275 12541.80 -85.70 54790.55 88888.00 2012-10-01 08:01:09.000 275 12541.75 -85.67 54790.53 88888.00 2012-10-01 08:01:09.125 275 12541.75 -85.65 54790.53 88888.00 2012-10-01 08:01:09.250 275 12541.73 -85.65 54790.53 88888.00 2012-10-01 08:01:09.375 275 12541.75 -85.60 54790.47 88888.00 2012-10-01 08:01:09.500 275 12541.70 -85.58 54790.45 88888.00 2012-10-01 08:01:09.625 275 12541.62 -85.55 54790.45 88888.00 2012-10-01 08:01:09.750 275 12541.65 -85.53 54790.47 88888.00 2012-10-01 08:01:09.875 275 12541.73 -85.47 54790.50 88888.00 2012-10-01 08:01:10.000 275 12541.75 -85.42 54790.47 88888.00 2012-10-01 08:01:10.125 275 12541.70 -85.42 54790.45 88888.00 2012-10-01 08:01:10.250 275 12541.67 -85.45 54790.47 88888.00 2012-10-01 08:01:10.375 275 12541.67 -85.40 54790.47 88888.00 2012-10-01 08:01:10.500 275 12541.67 -85.38 54790.45 88888.00 2012-10-01 08:01:10.625 275 12541.62 -85.38 54790.43 88888.00 2012-10-01 08:01:10.750 275 12541.60 -85.35 54790.43 88888.00 2012-10-01 08:01:10.875 275 12541.55 -85.35 54790.40 88888.00 2012-10-01 08:01:11.000 275 12541.52 -85.33 54790.40 88888.00 2012-10-01 08:01:11.125 275 12541.58 -85.30 54790.38 88888.00 2012-10-01 08:01:11.250 275 12541.62 -85.30 54790.35 88888.00 2012-10-01 08:01:11.375 275 12541.65 -85.30 54790.32 88888.00 2012-10-01 08:01:11.500 275 12541.67 -85.28 54790.30 88888.00 2012-10-01 08:01:11.625 275 12541.67 -85.28 54790.30 88888.00 2012-10-01 08:01:11.750 275 12541.73 -85.30 54790.32 88888.00 2012-10-01 08:01:11.875 275 12541.83 -85.30 54790.32 88888.00 2012-10-01 08:01:12.000 275 12541.85 -85.25 54790.30 88888.00 2012-10-01 08:01:12.125 275 12541.83 -85.22 54790.30 88888.00 2012-10-01 08:01:12.250 275 12541.80 -85.22 54790.28 88888.00 2012-10-01 08:01:12.375 275 12541.83 -85.20 54790.28 88888.00 2012-10-01 08:01:12.500 275 12541.85 -85.17 54790.25 88888.00 2012-10-01 08:01:12.625 275 12541.80 -85.17 54790.22 88888.00 2012-10-01 08:01:12.750 275 12541.83 -85.15 54790.22 88888.00 2012-10-01 08:01:12.875 275 12541.85 -85.12 54790.20 88888.00 2012-10-01 08:01:13.000 275 12541.88 -85.15 54790.20 88888.00 2012-10-01 08:01:13.125 275 12541.83 -85.15 54790.20 88888.00 2012-10-01 08:01:13.250 275 12541.83 -85.17 54790.22 88888.00 2012-10-01 08:01:13.375 275 12541.90 -85.10 54790.22 88888.00 2012-10-01 08:01:13.500 275 12541.85 -85.12 54790.20 88888.00 2012-10-01 08:01:13.625 275 12541.85 -85.08 54790.18 88888.00 2012-10-01 08:01:13.750 275 12541.85 -85.08 54790.18 88888.00 2012-10-01 08:01:13.875 275 12541.80 -85.08 54790.18 88888.00 2012-10-01 08:01:14.000 275 12541.88 -85.05 54790.15 88888.00 2012-10-01 08:01:14.125 275 12541.85 -85.03 54790.18 88888.00 2012-10-01 08:01:14.250 275 12541.75 -85.00 54790.15 88888.00 2012-10-01 08:01:14.375 275 12541.83 -85.00 54790.15 88888.00 2012-10-01 08:01:14.500 275 12541.80 -85.05 54790.12 88888.00 2012-10-01 08:01:14.625 275 12541.73 -85.03 54790.12 88888.00 2012-10-01 08:01:14.750 275 12541.65 -85.05 54790.15 88888.00 2012-10-01 08:01:14.875 275 12541.60 -85.08 54790.12 88888.00 2012-10-01 08:01:15.000 275 12541.55 -85.08 54790.10 88888.00 2012-10-01 08:01:15.125 275 12541.42 -85.10 54790.07 88888.00 2012-10-01 08:01:15.250 275 12541.38 -85.12 54790.10 88888.00 2012-10-01 08:01:15.375 275 12541.35 -85.08 54790.07 88888.00 2012-10-01 08:01:15.500 275 12541.27 -85.08 54790.07 88888.00 2012-10-01 08:01:15.625 275 12541.20 -85.10 54790.05 88888.00 2012-10-01 08:01:15.750 275 12541.10 -85.08 54790.05 88888.00 2012-10-01 08:01:15.875 275 12541.02 -85.10 54790.03 88888.00 2012-10-01 08:01:16.000 275 12541.00 -85.12 54790.00 88888.00 2012-10-01 08:01:16.125 275 12540.98 -85.15 54790.03 88888.00 2012-10-01 08:01:16.250 275 12540.88 -85.10 54790.05 88888.00 2012-10-01 08:01:16.375 275 12540.85 -85.08 54790.05 88888.00 2012-10-01 08:01:16.500 275 12540.80 -85.08 54790.05 88888.00 2012-10-01 08:01:16.625 275 12540.75 -85.10 54790.00 88888.00 2012-10-01 08:01:16.750 275 12540.73 -85.08 54790.00 88888.00 2012-10-01 08:01:16.875 275 12540.70 -85.08 54790.00 88888.00 2012-10-01 08:01:17.000 275 12540.67 -85.10 54789.97 88888.00 2012-10-01 08:01:17.125 275 12540.55 -85.10 54790.00 88888.00 2012-10-01 08:01:17.250 275 12540.50 -85.15 54790.00 88888.00 2012-10-01 08:01:17.375 275 12540.58 -85.12 54789.97 88888.00 2012-10-01 08:01:17.500 275 12540.55 -85.12 54789.95 88888.00 2012-10-01 08:01:17.625 275 12540.42 -85.12 54789.95 88888.00 2012-10-01 08:01:17.750 275 12540.35 -85.12 54789.93 88888.00 2012-10-01 08:01:17.875 275 12540.33 -85.10 54789.95 88888.00 2012-10-01 08:01:18.000 275 12540.33 -85.10 54789.93 88888.00 2012-10-01 08:01:18.125 275 12540.33 -85.12 54789.88 88888.00 2012-10-01 08:01:18.250 275 12540.27 -85.17 54789.88 88888.00 2012-10-01 08:01:18.375 275 12540.30 -85.17 54789.88 88888.00 2012-10-01 08:01:18.500 275 12540.25 -85.17 54789.85 88888.00 2012-10-01 08:01:18.625 275 12540.20 -85.22 54789.80 88888.00 2012-10-01 08:01:18.750 275 12540.20 -85.25 54789.78 88888.00 2012-10-01 08:01:18.875 275 12540.23 -85.22 54789.78 88888.00 2012-10-01 08:01:19.000 275 12540.27 -85.20 54789.78 88888.00 2012-10-01 08:01:19.125 275 12540.27 -85.17 54789.75 88888.00 2012-10-01 08:01:19.250 275 12540.23 -85.17 54789.72 88888.00 2012-10-01 08:01:19.375 275 12540.27 -85.20 54789.72 88888.00 2012-10-01 08:01:19.500 275 12540.27 -85.20 54789.70 88888.00 2012-10-01 08:01:19.625 275 12540.25 -85.22 54789.65 88888.00 2012-10-01 08:01:19.750 275 12540.27 -85.20 54789.62 88888.00 2012-10-01 08:01:19.875 275 12540.33 -85.20 54789.62 88888.00 2012-10-01 08:01:20.000 275 12540.38 -85.25 54789.60 88888.00 2012-10-01 08:01:20.125 275 12540.38 -85.22 54789.60 88888.00 2012-10-01 08:01:20.250 275 12540.35 -85.25 54789.57 88888.00 2012-10-01 08:01:20.375 275 12540.38 -85.25 54789.57 88888.00 2012-10-01 08:01:20.500 275 12540.40 -85.28 54789.55 88888.00 2012-10-01 08:01:20.625 275 12540.42 -85.30 54789.53 88888.00 2012-10-01 08:01:20.750 275 12540.50 -85.30 54789.50 88888.00 2012-10-01 08:01:20.875 275 12540.50 -85.33 54789.47 88888.00 2012-10-01 08:01:21.000 275 12540.55 -85.35 54789.45 88888.00 2012-10-01 08:01:21.125 275 12540.52 -85.35 54789.47 88888.00 2012-10-01 08:01:21.250 275 12540.55 -85.38 54789.45 88888.00 2012-10-01 08:01:21.375 275 12540.67 -85.40 54789.40 88888.00 2012-10-01 08:01:21.500 275 12540.77 -85.38 54789.40 88888.00 2012-10-01 08:01:21.625 275 12540.77 -85.38 54789.38 88888.00 2012-10-01 08:01:21.750 275 12540.75 -85.40 54789.35 88888.00 2012-10-01 08:01:21.875 275 12540.75 -85.38 54789.32 88888.00 2012-10-01 08:01:22.000 275 12540.75 -85.38 54789.35 88888.00 2012-10-01 08:01:22.125 275 12540.77 -85.42 54789.32 88888.00 2012-10-01 08:01:22.250 275 12540.73 -85.45 54789.30 88888.00 2012-10-01 08:01:22.375 275 12540.80 -85.47 54789.30 88888.00 2012-10-01 08:01:22.500 275 12540.85 -85.47 54789.25 88888.00 2012-10-01 08:01:22.625 275 12540.90 -85.47 54789.25 88888.00 2012-10-01 08:01:22.750 275 12540.92 -85.47 54789.25 88888.00 2012-10-01 08:01:22.875 275 12540.92 -85.47 54789.22 88888.00 2012-10-01 08:01:23.000 275 12540.88 -85.47 54789.22 88888.00 2012-10-01 08:01:23.125 275 12540.83 -85.50 54789.22 88888.00 2012-10-01 08:01:23.250 275 12540.75 -85.58 54789.18 88888.00 2012-10-01 08:01:23.375 275 12540.75 -85.55 54789.20 88888.00 2012-10-01 08:01:23.500 275 12540.88 -85.50 54789.20 88888.00 2012-10-01 08:01:23.625 275 12540.95 -85.53 54789.18 88888.00 2012-10-01 08:01:23.750 275 12540.92 -85.50 54789.15 88888.00 2012-10-01 08:01:23.875 275 12540.92 -85.53 54789.15 88888.00 2012-10-01 08:01:24.000 275 12540.98 -85.53 54789.12 88888.00 2012-10-01 08:01:24.125 275 12541.00 -85.55 54789.15 88888.00 2012-10-01 08:01:24.250 275 12540.98 -85.58 54789.10 88888.00 2012-10-01 08:01:24.375 275 12541.00 -85.58 54789.05 88888.00 2012-10-01 08:01:24.500 275 12541.02 -85.55 54789.05 88888.00 2012-10-01 08:01:24.625 275 12541.08 -85.58 54789.05 88888.00 2012-10-01 08:01:24.750 275 12541.10 -85.55 54789.05 88888.00 2012-10-01 08:01:24.875 275 12541.12 -85.50 54789.05 88888.00 2012-10-01 08:01:25.000 275 12541.17 -85.47 54789.03 88888.00 2012-10-01 08:01:25.125 275 12541.23 -85.45 54789.00 88888.00 2012-10-01 08:01:25.250 275 12541.23 -85.47 54788.97 88888.00 2012-10-01 08:01:25.375 275 12541.27 -85.45 54788.97 88888.00 2012-10-01 08:01:25.500 275 12541.30 -85.45 54788.97 88888.00 2012-10-01 08:01:25.625 275 12541.25 -85.45 54788.95 88888.00 2012-10-01 08:01:25.750 275 12541.25 -85.42 54788.93 88888.00 2012-10-01 08:01:25.875 275 12541.33 -85.42 54788.88 88888.00 2012-10-01 08:01:26.000 275 12541.38 -85.45 54788.85 88888.00 2012-10-01 08:01:26.125 275 12541.40 -85.42 54788.82 88888.00 2012-10-01 08:01:26.250 275 12541.42 -85.40 54788.85 88888.00 2012-10-01 08:01:26.375 275 12541.52 -85.35 54788.82 88888.00 2012-10-01 08:01:26.500 275 12541.58 -85.30 54788.80 88888.00 2012-10-01 08:01:26.625 275 12541.58 -85.33 54788.80 88888.00 2012-10-01 08:01:26.750 275 12541.62 -85.33 54788.78 88888.00 2012-10-01 08:01:26.875 275 12541.67 -85.30 54788.78 88888.00 2012-10-01 08:01:27.000 275 12541.70 -85.28 54788.75 88888.00 2012-10-01 08:01:27.125 275 12541.70 -85.28 54788.72 88888.00 2012-10-01 08:01:27.250 275 12541.67 -85.25 54788.70 88888.00 2012-10-01 08:01:27.375 275 12541.75 -85.22 54788.70 88888.00 2012-10-01 08:01:27.500 275 12541.80 -85.22 54788.68 88888.00 2012-10-01 08:01:27.625 275 12541.83 -85.22 54788.65 88888.00 2012-10-01 08:01:27.750 275 12541.88 -85.17 54788.68 88888.00 2012-10-01 08:01:27.875 275 12541.77 -85.17 54788.68 88888.00 2012-10-01 08:01:28.000 275 12541.85 -85.17 54788.62 88888.00 2012-10-01 08:01:28.125 275 12541.98 -85.12 54788.60 88888.00 2012-10-01 08:01:28.250 275 12542.00 -85.15 54788.60 88888.00 2012-10-01 08:01:28.375 275 12541.98 -85.17 54788.57 88888.00 2012-10-01 08:01:28.500 275 12542.00 -85.15 54788.60 88888.00 2012-10-01 08:01:28.625 275 12542.10 -85.10 54788.60 88888.00 2012-10-01 08:01:28.750 275 12542.15 -85.08 54788.60 88888.00 2012-10-01 08:01:28.875 275 12542.15 -85.08 54788.57 88888.00 2012-10-01 08:01:29.000 275 12542.12 -85.12 54788.55 88888.00 2012-10-01 08:01:29.125 275 12542.17 -85.12 54788.50 88888.00 2012-10-01 08:01:29.250 275 12542.20 -85.10 54788.50 88888.00 2012-10-01 08:01:29.375 275 12542.23 -85.08 54788.47 88888.00 2012-10-01 08:01:29.500 275 12542.17 -85.10 54788.50 88888.00 2012-10-01 08:01:29.625 275 12542.20 -85.10 54788.45 88888.00 2012-10-01 08:01:29.750 275 12542.27 -85.08 54788.47 88888.00 2012-10-01 08:01:29.875 275 12542.30 -85.08 54788.47 88888.00 2012-10-01 08:01:30.000 275 12542.38 -85.08 54788.43 88888.00 2012-10-01 08:01:30.125 275 12542.42 -85.05 54788.47 88888.00 2012-10-01 08:01:30.250 275 12542.40 -85.05 54788.47 88888.00 2012-10-01 08:01:30.375 275 12542.40 -85.05 54788.45 88888.00 2012-10-01 08:01:30.500 275 12542.40 -85.10 54788.40 88888.00 2012-10-01 08:01:30.625 275 12542.40 -85.15 54788.40 88888.00 2012-10-01 08:01:30.750 275 12542.35 -85.15 54788.35 88888.00 2012-10-01 08:01:30.875 275 12542.33 -85.12 54788.38 88888.00 2012-10-01 08:01:31.000 275 12542.40 -85.10 54788.35 88888.00 2012-10-01 08:01:31.125 275 12542.42 -85.05 54788.38 88888.00 2012-10-01 08:01:31.250 275 12542.42 -85.03 54788.35 88888.00 2012-10-01 08:01:31.375 275 12542.42 -85.03 54788.35 88888.00 2012-10-01 08:01:31.500 275 12542.40 -85.00 54788.32 88888.00 2012-10-01 08:01:31.625 275 12542.42 -84.97 54788.32 88888.00 2012-10-01 08:01:31.750 275 12542.45 -84.92 54788.32 88888.00 2012-10-01 08:01:31.875 275 12542.38 -84.88 54788.32 88888.00 2012-10-01 08:01:32.000 275 12542.33 -84.85 54788.30 88888.00 2012-10-01 08:01:32.125 275 12542.30 -84.83 54788.30 88888.00 2012-10-01 08:01:32.250 275 12542.27 -84.78 54788.30 88888.00 2012-10-01 08:01:32.375 275 12542.30 -84.75 54788.30 88888.00 2012-10-01 08:01:32.500 275 12542.30 -84.72 54788.30 88888.00 2012-10-01 08:01:32.625 275 12542.30 -84.70 54788.30 88888.00 2012-10-01 08:01:32.750 275 12542.27 -84.67 54788.28 88888.00 2012-10-01 08:01:32.875 275 12542.33 -84.65 54788.28 88888.00 2012-10-01 08:01:33.000 275 12542.35 -84.65 54788.25 88888.00 2012-10-01 08:01:33.125 275 12542.35 -84.60 54788.28 88888.00 2012-10-01 08:01:33.250 275 12542.27 -84.60 54788.25 88888.00 2012-10-01 08:01:33.375 275 12542.30 -84.55 54788.25 88888.00 2012-10-01 08:01:33.500 275 12542.35 -84.53 54788.28 88888.00 2012-10-01 08:01:33.625 275 12542.38 -84.55 54788.25 88888.00 2012-10-01 08:01:33.750 275 12542.30 -84.58 54788.22 88888.00 2012-10-01 08:01:33.875 275 12542.27 -84.58 54788.20 88888.00 2012-10-01 08:01:34.000 275 12542.33 -84.55 54788.20 88888.00 2012-10-01 08:01:34.125 275 12542.38 -84.50 54788.22 88888.00 2012-10-01 08:01:34.250 275 12542.38 -84.50 54788.22 88888.00 2012-10-01 08:01:34.375 275 12542.40 -84.53 54788.20 88888.00 2012-10-01 08:01:34.500 275 12542.40 -84.53 54788.22 88888.00 2012-10-01 08:01:34.625 275 12542.42 -84.53 54788.22 88888.00 2012-10-01 08:01:34.750 275 12542.42 -84.55 54788.22 88888.00 2012-10-01 08:01:34.875 275 12542.42 -84.65 54788.20 88888.00 2012-10-01 08:01:35.000 275 12542.50 -84.65 54788.20 88888.00 2012-10-01 08:01:35.125 275 12542.50 -84.62 54788.25 88888.00 2012-10-01 08:01:35.250 275 12542.48 -84.62 54788.20 88888.00 2012-10-01 08:01:35.375 275 12542.48 -84.65 54788.20 88888.00 2012-10-01 08:01:35.500 275 12542.50 -84.65 54788.20 88888.00 2012-10-01 08:01:35.625 275 12542.50 -84.65 54788.18 88888.00 2012-10-01 08:01:35.750 275 12542.50 -84.67 54788.18 88888.00 2012-10-01 08:01:35.875 275 12542.52 -84.70 54788.15 88888.00 2012-10-01 08:01:36.000 275 12542.58 -84.72 54788.15 88888.00 2012-10-01 08:01:36.125 275 12542.62 -84.75 54788.15 88888.00 2012-10-01 08:01:36.250 275 12542.65 -84.78 54788.15 88888.00 2012-10-01 08:01:36.375 275 12542.65 -84.80 54788.15 88888.00 2012-10-01 08:01:36.500 275 12542.60 -84.83 54788.10 88888.00 2012-10-01 08:01:36.625 275 12542.67 -84.83 54788.12 88888.00 2012-10-01 08:01:36.750 275 12542.75 -84.83 54788.18 88888.00 2012-10-01 08:01:36.875 275 12542.80 -84.80 54788.15 88888.00 2012-10-01 08:01:37.000 275 12542.85 -84.83 54788.15 88888.00 2012-10-01 08:01:37.125 275 12542.83 -84.85 54788.12 88888.00 2012-10-01 08:01:37.250 275 12542.83 -84.88 54788.15 88888.00 2012-10-01 08:01:37.375 275 12542.83 -84.83 54788.10 88888.00 2012-10-01 08:01:37.500 275 12542.88 -84.83 54788.10 88888.00 2012-10-01 08:01:37.625 275 12542.92 -84.83 54788.07 88888.00 2012-10-01 08:01:37.750 275 12543.00 -84.83 54788.10 88888.00 2012-10-01 08:01:37.875 275 12543.08 -84.78 54788.12 88888.00 2012-10-01 08:01:38.000 275 12543.10 -84.78 54788.10 88888.00 2012-10-01 08:01:38.125 275 12543.08 -84.78 54788.10 88888.00 2012-10-01 08:01:38.250 275 12543.02 -84.75 54788.12 88888.00 2012-10-01 08:01:38.375 275 12543.08 -84.75 54788.07 88888.00 2012-10-01 08:01:38.500 275 12543.10 -84.75 54788.10 88888.00 2012-10-01 08:01:38.625 275 12543.12 -84.72 54788.10 88888.00 2012-10-01 08:01:38.750 275 12543.12 -84.72 54788.10 88888.00 2012-10-01 08:01:38.875 275 12543.12 -84.72 54788.07 88888.00 2012-10-01 08:01:39.000 275 12543.10 -84.70 54788.05 88888.00 2012-10-01 08:01:39.125 275 12543.02 -84.67 54788.07 88888.00 2012-10-01 08:01:39.250 275 12543.00 -84.65 54788.10 88888.00 2012-10-01 08:01:39.375 275 12543.00 -84.62 54788.10 88888.00 2012-10-01 08:01:39.500 275 12543.00 -84.58 54788.12 88888.00 2012-10-01 08:01:39.625 275 12543.05 -84.53 54788.07 88888.00 2012-10-01 08:01:39.750 275 12543.00 -84.53 54788.07 88888.00 2012-10-01 08:01:39.875 275 12542.98 -84.50 54788.07 88888.00 2012-10-01 08:01:40.000 275 12542.98 -84.50 54788.07 88888.00 2012-10-01 08:01:40.125 275 12542.88 -84.45 54788.10 88888.00 2012-10-01 08:01:40.250 275 12542.85 -84.40 54788.10 88888.00 2012-10-01 08:01:40.375 275 12542.85 -84.38 54788.10 88888.00 2012-10-01 08:01:40.500 275 12542.85 -84.33 54788.10 88888.00 2012-10-01 08:01:40.625 275 12542.88 -84.28 54788.10 88888.00 2012-10-01 08:01:40.750 275 12542.88 -84.20 54788.12 88888.00 2012-10-01 08:01:40.875 275 12542.80 -84.20 54788.12 88888.00 2012-10-01 08:01:41.000 275 12542.70 -84.20 54788.10 88888.00 2012-10-01 08:01:41.125 275 12542.67 -84.17 54788.12 88888.00 2012-10-01 08:01:41.250 275 12542.65 -84.12 54788.10 88888.00 2012-10-01 08:01:41.375 275 12542.67 -84.05 54788.10 88888.00 2012-10-01 08:01:41.500 275 12542.65 -84.03 54788.07 88888.00 2012-10-01 08:01:41.625 275 12542.60 -84.03 54788.07 88888.00 2012-10-01 08:01:41.750 275 12542.60 -84.00 54788.05 88888.00 2012-10-01 08:01:41.875 275 12542.58 -83.95 54788.10 88888.00 2012-10-01 08:01:42.000 275 12542.60 -83.88 54788.10 88888.00 2012-10-01 08:01:42.125 275 12542.58 -83.85 54788.10 88888.00 2012-10-01 08:01:42.250 275 12542.52 -83.85 54788.10 88888.00 2012-10-01 08:01:42.375 275 12542.52 -83.83 54788.10 88888.00 2012-10-01 08:01:42.500 275 12542.58 -83.80 54788.10 88888.00 2012-10-01 08:01:42.625 275 12542.58 -83.78 54788.07 88888.00 2012-10-01 08:01:42.750 275 12542.58 -83.78 54788.07 88888.00 2012-10-01 08:01:42.875 275 12542.62 -83.75 54788.07 88888.00 2012-10-01 08:01:43.000 275 12542.65 -83.78 54788.05 88888.00 2012-10-01 08:01:43.125 275 12542.62 -83.75 54788.05 88888.00 2012-10-01 08:01:43.250 275 12542.55 -83.78 54788.05 88888.00 2012-10-01 08:01:43.375 275 12542.60 -83.70 54788.12 88888.00 2012-10-01 08:01:43.500 275 12542.62 -83.70 54788.10 88888.00 2012-10-01 08:01:43.625 275 12542.60 -83.72 54788.03 88888.00 2012-10-01 08:01:43.750 275 12542.60 -83.78 54788.00 88888.00 2012-10-01 08:01:43.875 275 12542.62 -83.75 54788.00 88888.00 2012-10-01 08:01:44.000 275 12542.73 -83.72 54788.03 88888.00 2012-10-01 08:01:44.125 275 12542.73 -83.70 54788.03 88888.00 2012-10-01 08:01:44.250 275 12542.70 -83.70 54788.03 88888.00 2012-10-01 08:01:44.375 275 12542.75 -83.65 54788.03 88888.00 2012-10-01 08:01:44.500 275 12542.83 -83.65 54788.00 88888.00 2012-10-01 08:01:44.625 275 12542.85 -83.65 54787.97 88888.00 2012-10-01 08:01:44.750 275 12542.90 -83.65 54787.95 88888.00 2012-10-01 08:01:44.875 275 12542.90 -83.62 54787.97 88888.00 2012-10-01 08:01:45.000 275 12542.88 -83.65 54787.95 88888.00 2012-10-01 08:01:45.125 275 12542.85 -83.70 54787.93 88888.00 2012-10-01 08:01:45.250 275 12542.85 -83.72 54787.90 88888.00 2012-10-01 08:01:45.375 275 12542.95 -83.70 54787.88 88888.00 2012-10-01 08:01:45.500 275 12543.00 -83.67 54787.90 88888.00 2012-10-01 08:01:45.625 275 12543.08 -83.67 54787.88 88888.00 2012-10-01 08:01:45.750 275 12543.05 -83.67 54787.88 88888.00 2012-10-01 08:01:45.875 275 12543.10 -83.67 54787.85 88888.00 2012-10-01 08:01:46.000 275 12543.12 -83.65 54787.85 88888.00 2012-10-01 08:01:46.125 275 12543.10 -83.65 54787.85 88888.00 2012-10-01 08:01:46.250 275 12543.02 -83.67 54787.82 88888.00 2012-10-01 08:01:46.375 275 12543.02 -83.70 54787.82 88888.00 2012-10-01 08:01:46.500 275 12543.05 -83.62 54787.82 88888.00 2012-10-01 08:01:46.625 275 12543.10 -83.58 54787.88 88888.00 2012-10-01 08:01:46.750 275 12543.15 -83.58 54787.88 88888.00 2012-10-01 08:01:46.875 275 12543.08 -83.55 54787.88 88888.00 2012-10-01 08:01:47.000 275 12543.02 -83.58 54787.85 88888.00 2012-10-01 08:01:47.125 275 12543.08 -83.58 54787.85 88888.00 2012-10-01 08:01:47.250 275 12543.10 -83.60 54787.80 88888.00 2012-10-01 08:01:47.375 275 12543.15 -83.55 54787.80 88888.00 2012-10-01 08:01:47.500 275 12543.12 -83.50 54787.80 88888.00 2012-10-01 08:01:47.625 275 12543.05 -83.47 54787.80 88888.00 2012-10-01 08:01:47.750 275 12543.02 -83.45 54787.80 88888.00 2012-10-01 08:01:47.875 275 12543.05 -83.40 54787.80 88888.00 2012-10-01 08:01:48.000 275 12543.10 -83.35 54787.78 88888.00 2012-10-01 08:01:48.125 275 12543.10 -83.28 54787.80 88888.00 2012-10-01 08:01:48.250 275 12543.05 -83.28 54787.80 88888.00 2012-10-01 08:01:48.375 275 12543.02 -83.28 54787.78 88888.00 2012-10-01 08:01:48.500 275 12543.02 -83.25 54787.80 88888.00 2012-10-01 08:01:48.625 275 12543.02 -83.20 54787.80 88888.00 2012-10-01 08:01:48.750 275 12543.00 -83.10 54787.80 88888.00 2012-10-01 08:01:48.875 275 12543.00 -83.10 54787.78 88888.00 2012-10-01 08:01:49.000 275 12543.02 -83.10 54787.78 88888.00 2012-10-01 08:01:49.125 275 12543.05 -83.10 54787.80 88888.00 2012-10-01 08:01:49.250 275 12543.02 -83.05 54787.80 88888.00 2012-10-01 08:01:49.375 275 12543.08 -83.05 54787.78 88888.00 2012-10-01 08:01:49.500 275 12543.02 -83.08 54787.75 88888.00 2012-10-01 08:01:49.625 275 12542.95 -83.03 54787.78 88888.00 2012-10-01 08:01:49.750 275 12542.90 -83.00 54787.75 88888.00 2012-10-01 08:01:49.875 275 12542.92 -82.97 54787.80 88888.00 2012-10-01 08:01:50.000 275 12542.95 -82.97 54787.75 88888.00 2012-10-01 08:01:50.125 275 12543.00 -82.95 54787.75 88888.00 2012-10-01 08:01:50.250 275 12543.00 -82.90 54787.78 88888.00 2012-10-01 08:01:50.375 275 12542.95 -82.88 54787.78 88888.00 2012-10-01 08:01:50.500 275 12542.83 -82.85 54787.78 88888.00 2012-10-01 08:01:50.625 275 12542.85 -82.85 54787.78 88888.00 2012-10-01 08:01:50.750 275 12542.95 -82.83 54787.78 88888.00 2012-10-01 08:01:50.875 275 12542.90 -82.83 54787.78 88888.00 2012-10-01 08:01:51.000 275 12542.88 -82.80 54787.78 88888.00 2012-10-01 08:01:51.125 275 12542.83 -82.78 54787.78 88888.00 2012-10-01 08:01:51.250 275 12542.75 -82.75 54787.75 88888.00 2012-10-01 08:01:51.375 275 12542.75 -82.75 54787.72 88888.00 2012-10-01 08:01:51.500 275 12542.75 -82.72 54787.72 88888.00 2012-10-01 08:01:51.625 275 12542.77 -82.67 54787.75 88888.00 2012-10-01 08:01:51.750 275 12542.75 -82.65 54787.75 88888.00 2012-10-01 08:01:51.875 275 12542.73 -82.62 54787.72 88888.00 2012-10-01 08:01:52.000 275 12542.75 -82.62 54787.70 88888.00 2012-10-01 08:01:52.125 275 12542.73 -82.58 54787.75 88888.00 2012-10-01 08:01:52.250 275 12542.65 -82.58 54787.72 88888.00 2012-10-01 08:01:52.375 275 12542.70 -82.55 54787.70 88888.00 2012-10-01 08:01:52.500 275 12542.73 -82.50 54787.70 88888.00 2012-10-01 08:01:52.625 275 12542.65 -82.45 54787.72 88888.00 2012-10-01 08:01:52.750 275 12542.60 -82.42 54787.75 88888.00 2012-10-01 08:01:52.875 275 12542.58 -82.40 54787.75 88888.00 2012-10-01 08:01:53.000 275 12542.50 -82.38 54787.72 88888.00 2012-10-01 08:01:53.125 275 12542.45 -82.38 54787.70 88888.00 2012-10-01 08:01:53.250 275 12542.42 -82.35 54787.70 88888.00 2012-10-01 08:01:53.375 275 12542.48 -82.35 54787.72 88888.00 2012-10-01 08:01:53.500 275 12542.42 -82.33 54787.72 88888.00 2012-10-01 08:01:53.625 275 12542.38 -82.25 54787.72 88888.00 2012-10-01 08:01:53.750 275 12542.42 -82.20 54787.72 88888.00 2012-10-01 08:01:53.875 275 12542.40 -82.22 54787.72 88888.00 2012-10-01 08:01:54.000 275 12542.33 -82.20 54787.72 88888.00 2012-10-01 08:01:54.125 275 12542.30 -82.17 54787.72 88888.00 2012-10-01 08:01:54.250 275 12542.23 -82.17 54787.68 88888.00 2012-10-01 08:01:54.375 275 12542.17 -82.15 54787.70 88888.00 2012-10-01 08:01:54.500 275 12542.15 -82.15 54787.68 88888.00 2012-10-01 08:01:54.625 275 12542.12 -82.12 54787.62 88888.00 2012-10-01 08:01:54.750 275 12542.08 -82.12 54787.65 88888.00 2012-10-01 08:01:54.875 275 12542.15 -82.10 54787.65 88888.00 2012-10-01 08:01:55.000 275 12542.20 -82.10 54787.60 88888.00 2012-10-01 08:01:55.125 275 12542.12 -82.10 54787.60 88888.00 2012-10-01 08:01:55.250 275 12542.12 -82.10 54787.62 88888.00 2012-10-01 08:01:55.375 275 12542.17 -82.08 54787.60 88888.00 2012-10-01 08:01:55.500 275 12542.17 -82.08 54787.60 88888.00 2012-10-01 08:01:55.625 275 12542.20 -82.08 54787.55 88888.00 2012-10-01 08:01:55.750 275 12542.20 -82.10 54787.53 88888.00 2012-10-01 08:01:55.875 275 12542.23 -82.08 54787.53 88888.00 2012-10-01 08:01:56.000 275 12542.30 -82.05 54787.50 88888.00 2012-10-01 08:01:56.125 275 12542.30 -82.10 54787.50 88888.00 2012-10-01 08:01:56.250 275 12542.25 -82.10 54787.47 88888.00 2012-10-01 08:01:56.375 275 12542.33 -82.10 54787.47 88888.00 2012-10-01 08:01:56.500 275 12542.40 -82.08 54787.45 88888.00 2012-10-01 08:01:56.625 275 12542.42 -82.10 54787.47 88888.00 2012-10-01 08:01:56.750 275 12542.38 -82.12 54787.45 88888.00 2012-10-01 08:01:56.875 275 12542.40 -82.10 54787.45 88888.00 2012-10-01 08:01:57.000 275 12542.52 -82.12 54787.40 88888.00 2012-10-01 08:01:57.125 275 12542.60 -82.12 54787.38 88888.00 2012-10-01 08:01:57.250 275 12542.65 -82.12 54787.38 88888.00 2012-10-01 08:01:57.375 275 12542.73 -82.15 54787.38 88888.00 2012-10-01 08:01:57.500 275 12542.75 -82.17 54787.38 88888.00 2012-10-01 08:01:57.625 275 12542.80 -82.17 54787.38 88888.00 2012-10-01 08:01:57.750 275 12542.88 -82.17 54787.32 88888.00 2012-10-01 08:01:57.875 275 12542.92 -82.25 54787.30 88888.00 2012-10-01 08:01:58.000 275 12542.95 -82.25 54787.28 88888.00 2012-10-01 08:01:58.125 275 12542.95 -82.22 54787.32 88888.00 2012-10-01 08:01:58.250 275 12542.95 -82.25 54787.30 88888.00 2012-10-01 08:01:58.375 275 12542.95 -82.25 54787.30 88888.00 2012-10-01 08:01:58.500 275 12542.98 -82.28 54787.30 88888.00 2012-10-01 08:01:58.625 275 12543.00 -82.30 54787.28 88888.00 2012-10-01 08:01:58.750 275 12543.05 -82.25 54787.25 88888.00 2012-10-01 08:01:58.875 275 12543.08 -82.30 54787.28 88888.00 2012-10-01 08:01:59.000 275 12543.15 -82.28 54787.22 88888.00 2012-10-01 08:01:59.125 275 12543.17 -82.30 54787.22 88888.00 2012-10-01 08:01:59.250 275 12543.15 -82.30 54787.20 88888.00 2012-10-01 08:01:59.375 275 12543.25 -82.28 54787.22 88888.00 2012-10-01 08:01:59.500 275 12543.33 -82.22 54787.22 88888.00 2012-10-01 08:01:59.625 275 12543.38 -82.25 54787.22 88888.00 2012-10-01 08:01:59.750 275 12543.33 -82.28 54787.20 88888.00 2012-10-01 08:01:59.875 275 12543.27 -82.22 54787.20 88888.00 2012-10-01 08:02:00.000 275 12543.27 -82.25 54787.18 88888.00 2012-10-01 08:02:00.125 275 12543.30 -82.22 54787.20 88888.00 2012-10-01 08:02:00.250 275 12543.27 -82.22 54787.20 88888.00 2012-10-01 08:02:00.375 275 12543.40 -82.20 54787.22 88888.00 2012-10-01 08:02:00.500 275 12543.50 -82.22 54787.20 88888.00 2012-10-01 08:02:00.625 275 12543.50 -82.22 54787.20 88888.00 2012-10-01 08:02:00.750 275 12543.58 -82.17 54787.20 88888.00 2012-10-01 08:02:00.875 275 12543.58 -82.17 54787.20 88888.00 2012-10-01 08:02:01.000 275 12543.60 -82.17 54787.18 88888.00 2012-10-01 08:02:01.125 275 12543.58 -82.17 54787.18 88888.00 2012-10-01 08:02:01.250 275 12543.52 -82.15 54787.18 88888.00 2012-10-01 08:02:01.375 275 12543.60 -82.10 54787.18 88888.00 2012-10-01 08:02:01.500 275 12543.60 -82.10 54787.15 88888.00 2012-10-01 08:02:01.625 275 12543.62 -82.15 54787.15 88888.00 2012-10-01 08:02:01.750 275 12543.73 -82.15 54787.15 88888.00 2012-10-01 08:02:01.875 275 12543.77 -82.15 54787.15 88888.00 2012-10-01 08:02:02.000 275 12543.75 -82.15 54787.15 88888.00 2012-10-01 08:02:02.125 275 12543.73 -82.17 54787.18 88888.00 2012-10-01 08:02:02.250 275 12543.62 -82.17 54787.18 88888.00 2012-10-01 08:02:02.375 275 12543.62 -82.12 54787.18 88888.00 2012-10-01 08:02:02.500 275 12543.73 -82.10 54787.20 88888.00 2012-10-01 08:02:02.625 275 12543.77 -82.10 54787.20 88888.00 2012-10-01 08:02:02.750 275 12543.73 -82.12 54787.20 88888.00 2012-10-01 08:02:02.875 275 12543.73 -82.17 54787.18 88888.00 2012-10-01 08:02:03.000 275 12543.77 -82.15 54787.18 88888.00 2012-10-01 08:02:03.125 275 12543.85 -82.12 54787.20 88888.00 2012-10-01 08:02:03.250 275 12543.83 -82.12 54787.22 88888.00 2012-10-01 08:02:03.375 275 12543.75 -82.12 54787.22 88888.00 2012-10-01 08:02:03.500 275 12543.70 -82.17 54787.22 88888.00 2012-10-01 08:02:03.625 275 12543.70 -82.22 54787.18 88888.00 2012-10-01 08:02:03.750 275 12543.70 -82.20 54787.20 88888.00 2012-10-01 08:02:03.875 275 12543.67 -82.17 54787.20 88888.00 2012-10-01 08:02:04.000 275 12543.70 -82.20 54787.18 88888.00 2012-10-01 08:02:04.125 275 12543.67 -82.20 54787.18 88888.00 2012-10-01 08:02:04.250 275 12543.70 -82.22 54787.18 88888.00 2012-10-01 08:02:04.375 275 12543.77 -82.20 54787.18 88888.00 2012-10-01 08:02:04.500 275 12543.83 -82.25 54787.18 88888.00 2012-10-01 08:02:04.625 275 12543.85 -82.25 54787.18 88888.00 2012-10-01 08:02:04.750 275 12543.90 -82.22 54787.18 88888.00 2012-10-01 08:02:04.875 275 12543.95 -82.20 54787.18 88888.00 2012-10-01 08:02:05.000 275 12543.98 -82.20 54787.15 88888.00 2012-10-01 08:02:05.125 275 12543.98 -82.20 54787.15 88888.00 2012-10-01 08:02:05.250 275 12543.95 -82.22 54787.15 88888.00 2012-10-01 08:02:05.375 275 12543.92 -82.22 54787.12 88888.00 2012-10-01 08:02:05.500 275 12543.98 -82.20 54787.12 88888.00 2012-10-01 08:02:05.625 275 12543.98 -82.17 54787.10 88888.00 2012-10-01 08:02:05.750 275 12544.02 -82.17 54787.10 88888.00 2012-10-01 08:02:05.875 275 12544.00 -82.15 54787.10 88888.00 2012-10-01 08:02:06.000 275 12543.98 -82.15 54787.10 88888.00 2012-10-01 08:02:06.125 275 12544.02 -82.15 54787.07 88888.00 2012-10-01 08:02:06.250 275 12544.12 -82.15 54787.10 88888.00 2012-10-01 08:02:06.375 275 12544.25 -82.12 54787.10 88888.00 2012-10-01 08:02:06.500 275 12544.23 -82.15 54787.07 88888.00 2012-10-01 08:02:06.625 275 12544.25 -82.15 54787.07 88888.00 2012-10-01 08:02:06.750 275 12544.27 -82.12 54787.07 88888.00 2012-10-01 08:02:06.875 275 12544.27 -82.12 54787.07 88888.00 2012-10-01 08:02:07.000 275 12544.30 -82.15 54787.07 88888.00 2012-10-01 08:02:07.125 275 12544.38 -82.15 54787.07 88888.00 2012-10-01 08:02:07.250 275 12544.42 -82.10 54787.10 88888.00 2012-10-01 08:02:07.375 275 12544.48 -82.05 54787.10 88888.00 2012-10-01 08:02:07.500 275 12544.55 -82.05 54787.07 88888.00 2012-10-01 08:02:07.625 275 12544.55 -82.08 54787.05 88888.00 2012-10-01 08:02:07.750 275 12544.60 -82.12 54787.03 88888.00 2012-10-01 08:02:07.875 275 12544.70 -82.12 54787.03 88888.00 2012-10-01 08:02:08.000 275 12544.77 -82.12 54787.00 88888.00 2012-10-01 08:02:08.125 275 12544.77 -82.10 54787.00 88888.00 2012-10-01 08:02:08.250 275 12544.75 -82.10 54787.05 88888.00 2012-10-01 08:02:08.375 275 12544.80 -82.12 54787.05 88888.00 2012-10-01 08:02:08.500 275 12544.83 -82.17 54787.03 88888.00 2012-10-01 08:02:08.625 275 12544.80 -82.20 54786.97 88888.00 2012-10-01 08:02:08.750 275 12544.85 -82.17 54786.97 88888.00 2012-10-01 08:02:08.875 275 12544.88 -82.17 54786.95 88888.00 2012-10-01 08:02:09.000 275 12544.83 -82.17 54786.95 88888.00 2012-10-01 08:02:09.125 275 12544.80 -82.22 54786.97 88888.00 2012-10-01 08:02:09.250 275 12544.75 -82.22 54786.97 88888.00 2012-10-01 08:02:09.375 275 12544.75 -82.22 54786.97 88888.00 2012-10-01 08:02:09.500 275 12544.77 -82.22 54786.97 88888.00 2012-10-01 08:02:09.625 275 12544.77 -82.20 54787.00 88888.00 2012-10-01 08:02:09.750 275 12544.75 -82.22 54787.03 88888.00 2012-10-01 08:02:09.875 275 12544.75 -82.17 54787.03 88888.00 2012-10-01 08:02:10.000 275 12544.80 -82.17 54787.03 88888.00 2012-10-01 08:02:10.125 275 12544.85 -82.17 54787.03 88888.00 2012-10-01 08:02:10.250 275 12544.83 -82.20 54787.03 88888.00 2012-10-01 08:02:10.375 275 12544.83 -82.15 54787.03 88888.00 2012-10-01 08:02:10.500 275 12544.80 -82.12 54787.05 88888.00 2012-10-01 08:02:10.625 275 12544.70 -82.12 54787.05 88888.00 2012-10-01 08:02:10.750 275 12544.67 -82.10 54787.05 88888.00 2012-10-01 08:02:10.875 275 12544.65 -82.08 54787.05 88888.00 2012-10-01 08:02:11.000 275 12544.65 -82.05 54787.05 88888.00 2012-10-01 08:02:11.125 275 12544.67 -82.00 54787.07 88888.00 2012-10-01 08:02:11.250 275 12544.58 -81.97 54787.07 88888.00 2012-10-01 08:02:11.375 275 12544.55 -82.00 54787.07 88888.00 2012-10-01 08:02:11.500 275 12544.52 -82.00 54787.07 88888.00 2012-10-01 08:02:11.625 275 12544.58 -81.95 54787.05 88888.00 2012-10-01 08:02:11.750 275 12544.60 -81.92 54787.07 88888.00 2012-10-01 08:02:11.875 275 12544.58 -81.92 54787.07 88888.00 2012-10-01 08:02:12.000 275 12544.52 -81.88 54787.05 88888.00 2012-10-01 08:02:12.125 275 12544.52 -81.80 54787.05 88888.00 2012-10-01 08:02:12.250 275 12544.48 -81.80 54787.07 88888.00 2012-10-01 08:02:12.375 275 12544.48 -81.78 54787.07 88888.00 2012-10-01 08:02:12.500 275 12544.45 -81.80 54787.10 88888.00 2012-10-01 08:02:12.625 275 12544.42 -81.72 54787.07 88888.00 2012-10-01 08:02:12.750 275 12544.45 -81.70 54787.10 88888.00 2012-10-01 08:02:12.875 275 12544.50 -81.70 54787.12 88888.00 2012-10-01 08:02:13.000 275 12544.45 -81.67 54787.07 88888.00 2012-10-01 08:02:13.125 275 12544.42 -81.67 54787.10 88888.00 2012-10-01 08:02:13.250 275 12544.42 -81.70 54787.07 88888.00 2012-10-01 08:02:13.375 275 12544.48 -81.62 54787.10 88888.00 2012-10-01 08:02:13.500 275 12544.50 -81.65 54787.07 88888.00 2012-10-01 08:02:13.625 275 12544.55 -81.62 54787.07 88888.00 2012-10-01 08:02:13.750 275 12544.52 -81.62 54787.10 88888.00 2012-10-01 08:02:13.875 275 12544.45 -81.67 54787.10 88888.00 2012-10-01 08:02:14.000 275 12544.45 -81.65 54787.05 88888.00 2012-10-01 08:02:14.125 275 12544.40 -81.62 54787.05 88888.00 2012-10-01 08:02:14.250 275 12544.35 -81.62 54787.07 88888.00 2012-10-01 08:02:14.375 275 12544.42 -81.60 54787.07 88888.00 2012-10-01 08:02:14.500 275 12544.42 -81.60 54787.07 88888.00 2012-10-01 08:02:14.625 275 12544.40 -81.62 54787.12 88888.00 2012-10-01 08:02:14.750 275 12544.33 -81.62 54787.10 88888.00 2012-10-01 08:02:14.875 275 12544.27 -81.65 54787.10 88888.00 2012-10-01 08:02:15.000 275 12544.27 -81.60 54787.10 88888.00 2012-10-01 08:02:15.125 275 12544.30 -81.60 54787.10 88888.00 2012-10-01 08:02:15.250 275 12544.27 -81.60 54787.07 88888.00 2012-10-01 08:02:15.375 275 12544.30 -81.60 54787.10 88888.00 2012-10-01 08:02:15.500 275 12544.25 -81.60 54787.10 88888.00 2012-10-01 08:02:15.625 275 12544.17 -81.58 54787.10 88888.00 2012-10-01 08:02:15.750 275 12544.20 -81.58 54787.10 88888.00 2012-10-01 08:02:15.875 275 12544.25 -81.58 54787.07 88888.00 2012-10-01 08:02:16.000 275 12544.25 -81.60 54787.05 88888.00 2012-10-01 08:02:16.125 275 12544.27 -81.58 54787.07 88888.00 2012-10-01 08:02:16.250 275 12544.25 -81.60 54787.10 88888.00 2012-10-01 08:02:16.375 275 12544.20 -81.58 54787.10 88888.00 2012-10-01 08:02:16.500 275 12544.12 -81.58 54787.07 88888.00 2012-10-01 08:02:16.625 275 12544.08 -81.53 54787.07 88888.00 2012-10-01 08:02:16.750 275 12544.08 -81.50 54787.07 88888.00 2012-10-01 08:02:16.875 275 12544.12 -81.50 54787.07 88888.00 2012-10-01 08:02:17.000 275 12544.10 -81.45 54787.05 88888.00 2012-10-01 08:02:17.125 275 12544.08 -81.38 54787.05 88888.00 2012-10-01 08:02:17.250 275 12544.02 -81.38 54787.05 88888.00 2012-10-01 08:02:17.375 275 12544.00 -81.35 54787.05 88888.00 2012-10-01 08:02:17.500 275 12543.92 -81.33 54787.07 88888.00 2012-10-01 08:02:17.625 275 12543.90 -81.28 54787.07 88888.00 2012-10-01 08:02:17.750 275 12543.80 -81.22 54787.07 88888.00 2012-10-01 08:02:17.875 275 12543.80 -81.17 54787.07 88888.00 2012-10-01 08:02:18.000 275 12543.88 -81.12 54787.07 88888.00 2012-10-01 08:02:18.125 275 12543.85 -81.10 54787.07 88888.00 2012-10-01 08:02:18.250 275 12543.73 -81.10 54787.05 88888.00 2012-10-01 08:02:18.375 275 12543.70 -81.05 54787.05 88888.00 2012-10-01 08:02:18.500 275 12543.67 -81.00 54787.05 88888.00 2012-10-01 08:02:18.625 275 12543.62 -81.00 54787.05 88888.00 2012-10-01 08:02:18.750 275 12543.62 -80.95 54787.05 88888.00 2012-10-01 08:02:18.875 275 12543.55 -80.90 54787.05 88888.00 2012-10-01 08:02:19.000 275 12543.58 -80.85 54787.05 88888.00 2012-10-01 08:02:19.125 275 12543.60 -80.85 54787.07 88888.00 2012-10-01 08:02:19.250 275 12543.55 -80.80 54787.07 88888.00 2012-10-01 08:02:19.375 275 12543.50 -80.78 54787.07 88888.00 2012-10-01 08:02:19.500 275 12543.40 -80.78 54787.07 88888.00 2012-10-01 08:02:19.625 275 12543.40 -80.78 54787.05 88888.00 2012-10-01 08:02:19.750 275 12543.38 -80.78 54787.03 88888.00 2012-10-01 08:02:19.875 275 12543.42 -80.78 54787.00 88888.00 2012-10-01 08:02:20.000 275 12543.42 -80.75 54787.03 88888.00 2012-10-01 08:02:20.125 275 12543.40 -80.72 54787.03 88888.00 2012-10-01 08:02:20.250 275 12543.40 -80.75 54787.03 88888.00 2012-10-01 08:02:20.375 275 12543.40 -80.72 54787.03 88888.00 2012-10-01 08:02:20.500 275 12543.42 -80.70 54787.00 88888.00 2012-10-01 08:02:20.625 275 12543.42 -80.70 54787.03 88888.00 2012-10-01 08:02:20.750 275 12543.38 -80.72 54787.00 88888.00 2012-10-01 08:02:20.875 275 12543.42 -80.72 54786.97 88888.00 2012-10-01 08:02:21.000 275 12543.55 -80.75 54786.95 88888.00 2012-10-01 08:02:21.125 275 12543.65 -80.72 54786.97 88888.00 2012-10-01 08:02:21.250 275 12543.60 -80.70 54786.95 88888.00 2012-10-01 08:02:21.375 275 12543.58 -80.72 54786.93 88888.00 2012-10-01 08:02:21.500 275 12543.50 -80.78 54786.93 88888.00 2012-10-01 08:02:21.625 275 12543.50 -80.78 54786.95 88888.00 2012-10-01 08:02:21.750 275 12543.55 -80.80 54786.93 88888.00 2012-10-01 08:02:21.875 275 12543.55 -80.80 54786.95 88888.00 2012-10-01 08:02:22.000 275 12543.55 -80.78 54786.93 88888.00 2012-10-01 08:02:22.125 275 12543.52 -80.83 54786.93 88888.00 2012-10-01 08:02:22.250 275 12543.50 -80.85 54786.95 88888.00 2012-10-01 08:02:22.375 275 12543.60 -80.83 54786.93 88888.00 2012-10-01 08:02:22.500 275 12543.60 -80.85 54786.93 88888.00 2012-10-01 08:02:22.625 275 12543.55 -80.92 54786.90 88888.00 2012-10-01 08:02:22.750 275 12543.50 -80.95 54786.88 88888.00 2012-10-01 08:02:22.875 275 12543.55 -80.95 54786.90 88888.00 2012-10-01 08:02:23.000 275 12543.55 -80.95 54786.88 88888.00 2012-10-01 08:02:23.125 275 12543.52 -80.97 54786.90 88888.00 2012-10-01 08:02:23.250 275 12543.52 -81.00 54786.90 88888.00 2012-10-01 08:02:23.375 275 12543.60 -80.97 54786.90 88888.00 2012-10-01 08:02:23.500 275 12543.60 -81.00 54786.88 88888.00 2012-10-01 08:02:23.625 275 12543.52 -81.03 54786.85 88888.00 2012-10-01 08:02:23.750 275 12543.55 -80.97 54786.85 88888.00 2012-10-01 08:02:23.875 275 12543.65 -81.00 54786.85 88888.00 2012-10-01 08:02:24.000 275 12543.75 -81.03 54786.82 88888.00 2012-10-01 08:02:24.125 275 12543.77 -81.08 54786.80 88888.00 2012-10-01 08:02:24.250 275 12543.77 -81.08 54786.80 88888.00 2012-10-01 08:02:24.375 275 12543.92 -81.03 54786.80 88888.00 2012-10-01 08:02:24.500 275 12543.88 -81.05 54786.78 88888.00 2012-10-01 08:02:24.625 275 12543.85 -81.08 54786.78 88888.00 2012-10-01 08:02:24.750 275 12543.90 -81.10 54786.72 88888.00 2012-10-01 08:02:24.875 275 12543.95 -81.08 54786.72 88888.00 2012-10-01 08:02:25.000 275 12544.02 -81.08 54786.70 88888.00 2012-10-01 08:02:25.125 275 12544.12 -81.05 54786.70 88888.00 2012-10-01 08:02:25.250 275 12544.20 -81.10 54786.70 88888.00 2012-10-01 08:02:25.375 275 12544.20 -81.12 54786.62 88888.00 2012-10-01 08:02:25.500 275 12544.27 -81.12 54786.62 88888.00 2012-10-01 08:02:25.625 275 12544.30 -81.12 54786.60 88888.00 2012-10-01 08:02:25.750 275 12544.33 -81.17 54786.57 88888.00 2012-10-01 08:02:25.875 275 12544.33 -81.17 54786.55 88888.00 2012-10-01 08:02:26.000 275 12544.45 -81.17 54786.55 88888.00 2012-10-01 08:02:26.125 275 12544.45 -81.15 54786.55 88888.00 2012-10-01 08:02:26.250 275 12544.48 -81.12 54786.55 88888.00 2012-10-01 08:02:26.375 275 12544.50 -81.12 54786.53 88888.00 2012-10-01 08:02:26.500 275 12544.58 -81.10 54786.53 88888.00 2012-10-01 08:02:26.625 275 12544.62 -81.12 54786.47 88888.00 2012-10-01 08:02:26.750 275 12544.70 -81.10 54786.50 88888.00 2012-10-01 08:02:26.875 275 12544.80 -81.08 54786.53 88888.00 2012-10-01 08:02:27.000 275 12544.83 -81.08 54786.50 88888.00 2012-10-01 08:02:27.125 275 12544.83 -81.12 54786.45 88888.00 2012-10-01 08:02:27.250 275 12544.88 -81.15 54786.43 88888.00 2012-10-01 08:02:27.375 275 12544.95 -81.15 54786.43 88888.00 2012-10-01 08:02:27.500 275 12544.98 -81.15 54786.43 88888.00 2012-10-01 08:02:27.625 275 12544.98 -81.12 54786.40 88888.00 2012-10-01 08:02:27.750 275 12545.08 -81.08 54786.40 88888.00 2012-10-01 08:02:27.875 275 12545.15 -81.05 54786.38 88888.00 2012-10-01 08:02:28.000 275 12545.15 -81.08 54786.38 88888.00 2012-10-01 08:02:28.125 275 12545.15 -81.08 54786.40 88888.00 2012-10-01 08:02:28.250 275 12545.23 -81.08 54786.38 88888.00 2012-10-01 08:02:28.375 275 12545.38 -81.08 54786.35 88888.00 2012-10-01 08:02:28.500 275 12545.40 -81.08 54786.32 88888.00 2012-10-01 08:02:28.625 275 12545.40 -81.03 54786.30 88888.00 2012-10-01 08:02:28.750 275 12545.45 -80.97 54786.32 88888.00 2012-10-01 08:02:28.875 275 12545.48 -81.00 54786.30 88888.00 2012-10-01 08:02:29.000 275 12545.58 -81.00 54786.28 88888.00 2012-10-01 08:02:29.125 275 12545.65 -80.95 54786.28 88888.00 2012-10-01 08:02:29.250 275 12545.70 -80.95 54786.28 88888.00 2012-10-01 08:02:29.375 275 12545.80 -80.90 54786.28 88888.00 2012-10-01 08:02:29.500 275 12545.83 -80.90 54786.25 88888.00 2012-10-01 08:02:29.625 275 12545.90 -80.88 54786.25 88888.00 2012-10-01 08:02:29.750 275 12545.92 -80.85 54786.22 88888.00 2012-10-01 08:02:29.875 275 12546.00 -80.83 54786.20 88888.00 2012-10-01 08:02:30.000 275 12546.10 -80.80 54786.20 88888.00 2012-10-01 08:02:30.125 275 12546.12 -80.80 54786.22 88888.00 2012-10-01 08:02:30.250 275 12546.12 -80.80 54786.20 88888.00 2012-10-01 08:02:30.375 275 12546.23 -80.78 54786.18 88888.00 2012-10-01 08:02:30.500 275 12546.30 -80.72 54786.18 88888.00 2012-10-01 08:02:30.625 275 12546.27 -80.72 54786.18 88888.00 2012-10-01 08:02:30.750 275 12546.35 -80.67 54786.18 88888.00 2012-10-01 08:02:30.875 275 12546.42 -80.67 54786.15 88888.00 2012-10-01 08:02:31.000 275 12546.40 -80.67 54786.15 88888.00 2012-10-01 08:02:31.125 275 12546.42 -80.62 54786.15 88888.00 2012-10-01 08:02:31.250 275 12546.42 -80.58 54786.15 88888.00 2012-10-01 08:02:31.375 275 12546.48 -80.55 54786.15 88888.00 2012-10-01 08:02:31.500 275 12546.55 -80.50 54786.18 88888.00 2012-10-01 08:02:31.625 275 12546.65 -80.45 54786.15 88888.00 2012-10-01 08:02:31.750 275 12546.73 -80.40 54786.12 88888.00 2012-10-01 08:02:31.875 275 12546.77 -80.40 54786.15 88888.00 2012-10-01 08:02:32.000 275 12546.85 -80.38 54786.10 88888.00 2012-10-01 08:02:32.125 275 12546.85 -80.33 54786.10 88888.00 2012-10-01 08:02:32.250 275 12546.90 -80.25 54786.12 88888.00 2012-10-01 08:02:32.375 275 12546.98 -80.22 54786.12 88888.00 2012-10-01 08:02:32.500 275 12547.05 -80.15 54786.12 88888.00 2012-10-01 08:02:32.625 275 12547.12 -80.12 54786.12 88888.00 2012-10-01 08:02:32.750 275 12547.12 -80.08 54786.12 88888.00 2012-10-01 08:02:32.875 275 12547.12 -80.05 54786.07 88888.00 2012-10-01 08:02:33.000 275 12547.12 -80.03 54786.10 88888.00 2012-10-01 08:02:33.125 275 12547.10 -79.95 54786.12 88888.00 2012-10-01 08:02:33.250 275 12547.08 -79.90 54786.12 88888.00 2012-10-01 08:02:33.375 275 12547.12 -79.88 54786.10 88888.00 2012-10-01 08:02:33.500 275 12547.10 -79.80 54786.12 88888.00 2012-10-01 08:02:33.625 275 12547.15 -79.72 54786.07 88888.00 2012-10-01 08:02:33.750 275 12547.17 -79.75 54786.10 88888.00 2012-10-01 08:02:33.875 275 12547.17 -79.70 54786.10 88888.00 2012-10-01 08:02:34.000 275 12547.20 -79.67 54786.07 88888.00 2012-10-01 08:02:34.125 275 12547.15 -79.65 54786.07 88888.00 2012-10-01 08:02:34.250 275 12547.12 -79.58 54786.07 88888.00 2012-10-01 08:02:34.375 275 12547.17 -79.47 54786.10 88888.00 2012-10-01 08:02:34.500 275 12547.27 -79.42 54786.10 88888.00 2012-10-01 08:02:34.625 275 12547.35 -79.42 54786.10 88888.00 2012-10-01 08:02:34.750 275 12547.38 -79.35 54786.07 88888.00 2012-10-01 08:02:34.875 275 12547.45 -79.30 54786.07 88888.00 2012-10-01 08:02:35.000 275 12547.42 -79.30 54786.05 88888.00 2012-10-01 08:02:35.125 275 12547.45 -79.28 54786.05 88888.00 2012-10-01 08:02:35.250 275 12547.58 -79.22 54786.05 88888.00 2012-10-01 08:02:35.375 275 12547.60 -79.17 54786.03 88888.00 2012-10-01 08:02:35.500 275 12547.60 -79.12 54786.05 88888.00 2012-10-01 08:02:35.625 275 12547.60 -79.05 54786.05 88888.00 2012-10-01 08:02:35.750 275 12547.60 -78.95 54786.05 88888.00 2012-10-01 08:02:35.875 275 12547.62 -78.95 54786.00 88888.00 2012-10-01 08:02:36.000 275 12547.67 -78.90 54786.03 88888.00 2012-10-01 08:02:36.125 275 12547.73 -78.83 54786.03 88888.00 2012-10-01 08:02:36.250 275 12547.77 -78.78 54786.03 88888.00 2012-10-01 08:02:36.375 275 12547.85 -78.75 54786.00 88888.00 2012-10-01 08:02:36.500 275 12547.92 -78.70 54786.00 88888.00 2012-10-01 08:02:36.625 275 12547.92 -78.62 54786.03 88888.00 2012-10-01 08:02:36.750 275 12547.95 -78.58 54786.00 88888.00 2012-10-01 08:02:36.875 275 12548.02 -78.55 54786.03 88888.00 2012-10-01 08:02:37.000 275 12548.05 -78.50 54786.00 88888.00 2012-10-01 08:02:37.125 275 12548.05 -78.45 54786.00 88888.00 2012-10-01 08:02:37.250 275 12548.02 -78.45 54785.97 88888.00 2012-10-01 08:02:37.375 275 12548.10 -78.40 54785.97 88888.00 2012-10-01 08:02:37.500 275 12548.15 -78.35 54785.95 88888.00 2012-10-01 08:02:37.625 275 12548.17 -78.30 54785.95 88888.00 2012-10-01 08:02:37.750 275 12548.30 -78.28 54785.95 88888.00 2012-10-01 08:02:37.875 275 12548.40 -78.28 54785.95 88888.00 2012-10-01 08:02:38.000 275 12548.40 -78.25 54785.97 88888.00 2012-10-01 08:02:38.125 275 12548.35 -78.17 54785.97 88888.00 2012-10-01 08:02:38.250 275 12548.42 -78.15 54785.97 88888.00 2012-10-01 08:02:38.375 275 12548.52 -78.12 54785.95 88888.00 2012-10-01 08:02:38.500 275 12548.55 -78.08 54785.95 88888.00 2012-10-01 08:02:38.625 275 12548.58 -78.03 54785.97 88888.00 2012-10-01 08:02:38.750 275 12548.67 -78.00 54785.97 88888.00 2012-10-01 08:02:38.875 275 12548.70 -78.00 54785.97 88888.00 2012-10-01 08:02:39.000 275 12548.73 -78.00 54785.95 88888.00 2012-10-01 08:02:39.125 275 12548.70 -78.00 54785.95 88888.00 2012-10-01 08:02:39.250 275 12548.70 -77.95 54785.95 88888.00 2012-10-01 08:02:39.375 275 12548.73 -77.90 54785.97 88888.00 2012-10-01 08:02:39.500 275 12548.77 -77.88 54785.93 88888.00 2012-10-01 08:02:39.625 275 12548.77 -77.83 54785.93 88888.00 2012-10-01 08:02:39.750 275 12548.80 -77.83 54785.93 88888.00 2012-10-01 08:02:39.875 275 12548.83 -77.75 54785.95 88888.00 2012-10-01 08:02:40.000 275 12548.90 -77.70 54785.95 88888.00 2012-10-01 08:02:40.125 275 12548.95 -77.67 54785.97 88888.00 2012-10-01 08:02:40.250 275 12548.95 -77.67 54785.95 88888.00 2012-10-01 08:02:40.375 275 12549.02 -77.67 54785.95 88888.00 2012-10-01 08:02:40.500 275 12549.02 -77.62 54785.95 88888.00 2012-10-01 08:02:40.625 275 12549.08 -77.58 54785.93 88888.00 2012-10-01 08:02:40.750 275 12549.20 -77.58 54785.93 88888.00 2012-10-01 08:02:40.875 275 12549.17 -77.55 54785.93 88888.00 2012-10-01 08:02:41.000 275 12549.20 -77.50 54785.93 88888.00 2012-10-01 08:02:41.125 275 12549.20 -77.47 54785.90 88888.00 2012-10-01 08:02:41.250 275 12549.25 -77.45 54785.90 88888.00 2012-10-01 08:02:41.375 275 12549.33 -77.40 54785.88 88888.00 2012-10-01 08:02:41.500 275 12549.35 -77.35 54785.90 88888.00 2012-10-01 08:02:41.625 275 12549.45 -77.28 54785.90 88888.00 2012-10-01 08:02:41.750 275 12549.58 -77.22 54785.93 88888.00 2012-10-01 08:02:41.875 275 12549.65 -77.25 54785.90 88888.00 2012-10-01 08:02:42.000 275 12549.62 -77.25 54785.85 88888.00 2012-10-01 08:02:42.125 275 12549.67 -77.22 54785.85 88888.00 2012-10-01 08:02:42.250 275 12549.75 -77.17 54785.85 88888.00 2012-10-01 08:02:42.375 275 12549.80 -77.12 54785.82 88888.00 2012-10-01 08:02:42.500 275 12549.88 -77.08 54785.85 88888.00 2012-10-01 08:02:42.625 275 12549.98 -77.08 54785.82 88888.00 2012-10-01 08:02:42.750 275 12550.02 -77.03 54785.80 88888.00 2012-10-01 08:02:42.875 275 12550.10 -77.00 54785.78 88888.00 2012-10-01 08:02:43.000 275 12550.20 -76.97 54785.78 88888.00 2012-10-01 08:02:43.125 275 12550.33 -76.90 54785.75 88888.00 2012-10-01 08:02:43.250 275 12550.30 -76.85 54785.75 88888.00 2012-10-01 08:02:43.375 275 12550.38 -76.78 54785.75 88888.00 2012-10-01 08:02:43.500 275 12550.48 -76.75 54785.78 88888.00 2012-10-01 08:02:43.625 275 12550.55 -76.72 54785.75 88888.00 2012-10-01 08:02:43.750 275 12550.60 -76.67 54785.72 88888.00 2012-10-01 08:02:43.875 275 12550.62 -76.62 54785.70 88888.00 2012-10-01 08:02:44.000 275 12550.65 -76.60 54785.68 88888.00 2012-10-01 08:02:44.125 275 12550.65 -76.58 54785.68 88888.00 2012-10-01 08:02:44.250 275 12550.67 -76.50 54785.70 88888.00 2012-10-01 08:02:44.375 275 12550.77 -76.47 54785.68 88888.00 2012-10-01 08:02:44.500 275 12550.88 -76.40 54785.68 88888.00 2012-10-01 08:02:44.625 275 12550.90 -76.33 54785.68 88888.00 2012-10-01 08:02:44.750 275 12550.92 -76.28 54785.68 88888.00 2012-10-01 08:02:44.875 275 12551.00 -76.28 54785.68 88888.00 2012-10-01 08:02:45.000 275 12551.12 -76.25 54785.68 88888.00 2012-10-01 08:02:45.125 275 12551.17 -76.22 54785.68 88888.00 2012-10-01 08:02:45.250 275 12551.12 -76.22 54785.65 88888.00 2012-10-01 08:02:45.375 275 12551.17 -76.17 54785.65 88888.00 2012-10-01 08:02:45.500 275 12551.30 -76.12 54785.65 88888.00 2012-10-01 08:02:45.625 275 12551.33 -76.10 54785.65 88888.00 2012-10-01 08:02:45.750 275 12551.23 -76.10 54785.65 88888.00 2012-10-01 08:02:45.875 275 12551.23 -76.08 54785.62 88888.00 2012-10-01 08:02:46.000 275 12551.33 -76.08 54785.62 88888.00 2012-10-01 08:02:46.125 275 12551.40 -76.03 54785.65 88888.00 2012-10-01 08:02:46.250 275 12551.45 -76.03 54785.65 88888.00 2012-10-01 08:02:46.375 275 12551.52 -76.05 54785.62 88888.00 2012-10-01 08:02:46.500 275 12551.58 -76.05 54785.62 88888.00 2012-10-01 08:02:46.625 275 12551.60 -76.00 54785.65 88888.00 2012-10-01 08:02:46.750 275 12551.65 -75.97 54785.68 88888.00 2012-10-01 08:02:46.875 275 12551.73 -75.97 54785.65 88888.00 2012-10-01 08:02:47.000 275 12551.83 -76.03 54785.60 88888.00 2012-10-01 08:02:47.125 275 12551.77 -76.00 54785.62 88888.00 2012-10-01 08:02:47.250 275 12551.75 -76.03 54785.65 88888.00 2012-10-01 08:02:47.375 275 12551.85 -76.00 54785.68 88888.00 2012-10-01 08:02:47.500 275 12551.92 -76.00 54785.65 88888.00 2012-10-01 08:02:47.625 275 12551.95 -76.00 54785.62 88888.00 2012-10-01 08:02:47.750 275 12552.02 -75.97 54785.65 88888.00 2012-10-01 08:02:47.875 275 12552.10 -75.95 54785.65 88888.00 2012-10-01 08:02:48.000 275 12552.15 -75.95 54785.65 88888.00 2012-10-01 08:02:48.125 275 12552.12 -75.95 54785.68 88888.00 2012-10-01 08:02:48.250 275 12552.15 -75.97 54785.70 88888.00 2012-10-01 08:02:48.375 275 12552.23 -75.95 54785.65 88888.00 2012-10-01 08:02:48.500 275 12552.27 -75.92 54785.65 88888.00 2012-10-01 08:02:48.625 275 12552.35 -75.92 54785.65 88888.00 2012-10-01 08:02:48.750 275 12552.45 -75.88 54785.65 88888.00 2012-10-01 08:02:48.875 275 12552.45 -75.85 54785.65 88888.00 2012-10-01 08:02:49.000 275 12552.40 -75.88 54785.62 88888.00 2012-10-01 08:02:49.125 275 12552.38 -75.88 54785.62 88888.00 2012-10-01 08:02:49.250 275 12552.35 -75.83 54785.65 88888.00 2012-10-01 08:02:49.375 275 12552.50 -75.78 54785.65 88888.00 2012-10-01 08:02:49.500 275 12552.55 -75.72 54785.60 88888.00 2012-10-01 08:02:49.625 275 12552.58 -75.75 54785.60 88888.00 2012-10-01 08:02:49.750 275 12552.62 -75.70 54785.60 88888.00 2012-10-01 08:02:49.875 275 12552.70 -75.62 54785.62 88888.00 2012-10-01 08:02:50.000 275 12552.77 -75.62 54785.60 88888.00 2012-10-01 08:02:50.125 275 12552.80 -75.55 54785.62 88888.00 2012-10-01 08:02:50.250 275 12552.75 -75.55 54785.62 88888.00 2012-10-01 08:02:50.375 275 12552.80 -75.55 54785.60 88888.00 2012-10-01 08:02:50.500 275 12552.88 -75.45 54785.62 88888.00 2012-10-01 08:02:50.625 275 12552.90 -75.40 54785.62 88888.00 2012-10-01 08:02:50.750 275 12552.92 -75.35 54785.60 88888.00 2012-10-01 08:02:50.875 275 12552.92 -75.33 54785.62 88888.00 2012-10-01 08:02:51.000 275 12552.95 -75.30 54785.60 88888.00 2012-10-01 08:02:51.125 275 12553.00 -75.28 54785.60 88888.00 2012-10-01 08:02:51.250 275 12553.08 -75.22 54785.62 88888.00 2012-10-01 08:02:51.375 275 12553.23 -75.20 54785.60 88888.00 2012-10-01 08:02:51.500 275 12553.27 -75.17 54785.57 88888.00 2012-10-01 08:02:51.625 275 12553.40 -75.15 54785.57 88888.00 2012-10-01 08:02:51.750 275 12553.45 -75.12 54785.60 88888.00 2012-10-01 08:02:51.875 275 12553.48 -75.08 54785.60 88888.00 2012-10-01 08:02:52.000 275 12553.52 -75.03 54785.60 88888.00 2012-10-01 08:02:52.125 275 12553.55 -75.00 54785.57 88888.00 2012-10-01 08:02:52.250 275 12553.60 -75.00 54785.57 88888.00 2012-10-01 08:02:52.375 275 12553.70 -75.00 54785.57 88888.00 2012-10-01 08:02:52.500 275 12553.70 -75.00 54785.57 88888.00 2012-10-01 08:02:52.625 275 12553.85 -74.97 54785.57 88888.00 2012-10-01 08:02:52.750 275 12553.98 -74.97 54785.57 88888.00 2012-10-01 08:02:52.875 275 12554.02 -74.97 54785.55 88888.00 2012-10-01 08:02:53.000 275 12554.10 -74.97 54785.57 88888.00 2012-10-01 08:02:53.125 275 12554.15 -75.00 54785.53 88888.00 2012-10-01 08:02:53.250 275 12554.10 -75.05 54785.53 88888.00 2012-10-01 08:02:53.375 275 12554.17 -75.05 54785.53 88888.00 2012-10-01 08:02:53.500 275 12554.23 -75.03 54785.55 88888.00 2012-10-01 08:02:53.625 275 12554.27 -75.03 54785.57 88888.00 2012-10-01 08:02:53.750 275 12554.30 -75.05 54785.55 88888.00 2012-10-01 08:02:53.875 275 12554.35 -75.05 54785.53 88888.00 2012-10-01 08:02:54.000 275 12554.40 -75.05 54785.50 88888.00 2012-10-01 08:02:54.125 275 12554.48 -75.10 54785.53 88888.00 2012-10-01 08:02:54.250 275 12554.55 -75.10 54785.53 88888.00 2012-10-01 08:02:54.375 275 12554.58 -75.10 54785.53 88888.00 2012-10-01 08:02:54.500 275 12554.67 -75.12 54785.53 88888.00 2012-10-01 08:02:54.625 275 12554.77 -75.12 54785.50 88888.00 2012-10-01 08:02:54.750 275 12554.77 -75.17 54785.50 88888.00 2012-10-01 08:02:54.875 275 12554.85 -75.20 54785.47 88888.00 2012-10-01 08:02:55.000 275 12554.92 -75.17 54785.47 88888.00 2012-10-01 08:02:55.125 275 12555.05 -75.20 54785.47 88888.00 2012-10-01 08:02:55.250 275 12555.05 -75.22 54785.45 88888.00 2012-10-01 08:02:55.375 275 12555.12 -75.22 54785.45 88888.00 2012-10-01 08:02:55.500 275 12555.17 -75.20 54785.43 88888.00 2012-10-01 08:02:55.625 275 12555.20 -75.20 54785.43 88888.00 2012-10-01 08:02:55.750 275 12555.23 -75.17 54785.43 88888.00 2012-10-01 08:02:55.875 275 12555.27 -75.22 54785.43 88888.00 2012-10-01 08:02:56.000 275 12555.38 -75.20 54785.40 88888.00 2012-10-01 08:02:56.125 275 12555.45 -75.17 54785.40 88888.00 2012-10-01 08:02:56.250 275 12555.48 -75.22 54785.38 88888.00 2012-10-01 08:02:56.375 275 12555.58 -75.17 54785.40 88888.00 2012-10-01 08:02:56.500 275 12555.62 -75.20 54785.35 88888.00 2012-10-01 08:02:56.625 275 12555.73 -75.20 54785.32 88888.00 2012-10-01 08:02:56.750 275 12555.75 -75.15 54785.32 88888.00 2012-10-01 08:02:56.875 275 12555.83 -75.12 54785.30 88888.00 2012-10-01 08:02:57.000 275 12555.98 -75.10 54785.30 88888.00 2012-10-01 08:02:57.125 275 12556.02 -75.08 54785.30 88888.00 2012-10-01 08:02:57.250 275 12556.05 -75.08 54785.30 88888.00 2012-10-01 08:02:57.375 275 12556.08 -75.00 54785.28 88888.00 2012-10-01 08:02:57.500 275 12556.12 -75.00 54785.25 88888.00 2012-10-01 08:02:57.625 275 12556.17 -74.97 54785.25 88888.00 2012-10-01 08:02:57.750 275 12556.27 -74.90 54785.25 88888.00 2012-10-01 08:02:57.875 275 12556.35 -74.85 54785.22 88888.00 2012-10-01 08:02:58.000 275 12556.40 -74.83 54785.20 88888.00 2012-10-01 08:02:58.125 275 12556.42 -74.83 54785.20 88888.00 2012-10-01 08:02:58.250 275 12556.52 -74.80 54785.20 88888.00 2012-10-01 08:02:58.375 275 12556.62 -74.70 54785.20 88888.00 2012-10-01 08:02:58.500 275 12556.70 -74.65 54785.20 88888.00 2012-10-01 08:02:58.625 275 12556.73 -74.65 54785.18 88888.00 2012-10-01 08:02:58.750 275 12556.75 -74.62 54785.15 88888.00 2012-10-01 08:02:58.875 275 12556.75 -74.58 54785.12 88888.00 2012-10-01 08:02:59.000 275 12556.83 -74.50 54785.18 88888.00 2012-10-01 08:02:59.125 275 12556.90 -74.47 54785.18 88888.00 2012-10-01 08:02:59.250 275 12556.95 -74.47 54785.12 88888.00 2012-10-01 08:02:59.375 275 12557.00 -74.45 54785.10 88888.00 2012-10-01 08:02:59.500 275 12557.05 -74.42 54785.07 88888.00 2012-10-01 08:02:59.625 275 12557.17 -74.38 54785.10 88888.00 2012-10-01 08:02:59.750 275 12557.27 -74.33 54785.10 88888.00 2012-10-01 08:02:59.875 275 12557.38 -74.28 54785.12 88888.00 2012-10-01 08:03:00.000 275 12557.45 -74.25 54785.10 88888.00 2012-10-01 08:03:00.125 275 12557.48 -74.20 54785.10 88888.00 2012-10-01 08:03:00.250 275 12557.48 -74.17 54785.05 88888.00 2012-10-01 08:03:00.375 275 12557.58 -74.15 54785.05 88888.00 2012-10-01 08:03:00.500 275 12557.62 -74.15 54785.05 88888.00 2012-10-01 08:03:00.625 275 12557.67 -74.10 54785.03 88888.00 2012-10-01 08:03:00.750 275 12557.75 -74.08 54785.05 88888.00 2012-10-01 08:03:00.875 275 12557.83 -74.10 54785.00 88888.00 2012-10-01 08:03:01.000 275 12557.88 -74.05 54785.00 88888.00 2012-10-01 08:03:01.125 275 12557.95 -74.05 54785.00 88888.00 2012-10-01 08:03:01.250 275 12558.05 -74.03 54785.05 88888.00 2012-10-01 08:03:01.375 275 12558.15 -73.97 54785.00 88888.00 2012-10-01 08:03:01.500 275 12558.25 -74.03 54785.00 88888.00 2012-10-01 08:03:01.625 275 12558.33 -74.03 54785.00 88888.00 2012-10-01 08:03:01.750 275 12558.40 -74.03 54784.97 88888.00 2012-10-01 08:03:01.875 275 12558.50 -74.08 54784.95 88888.00 2012-10-01 08:03:02.000 275 12558.58 -74.12 54784.93 88888.00 2012-10-01 08:03:02.125 275 12558.62 -74.12 54784.95 88888.00 2012-10-01 08:03:02.250 275 12558.70 -74.15 54784.95 88888.00 2012-10-01 08:03:02.375 275 12558.77 -74.15 54784.95 88888.00 2012-10-01 08:03:02.500 275 12558.88 -74.17 54784.95 88888.00 2012-10-01 08:03:02.625 275 12558.92 -74.22 54784.95 88888.00 2012-10-01 08:03:02.750 275 12558.98 -74.28 54784.95 88888.00 2012-10-01 08:03:02.875 275 12559.08 -74.28 54784.93 88888.00 2012-10-01 08:03:03.000 275 12559.12 -74.28 54784.93 88888.00 2012-10-01 08:03:03.125 275 12559.17 -74.33 54784.93 88888.00 2012-10-01 08:03:03.250 275 12559.23 -74.35 54784.93 88888.00 2012-10-01 08:03:03.375 275 12559.33 -74.35 54784.93 88888.00 2012-10-01 08:03:03.500 275 12559.42 -74.35 54784.93 88888.00 2012-10-01 08:03:03.625 275 12559.50 -74.42 54784.93 88888.00 2012-10-01 08:03:03.750 275 12559.55 -74.45 54784.93 88888.00 2012-10-01 08:03:03.875 275 12559.58 -74.47 54784.93 88888.00 2012-10-01 08:03:04.000 275 12559.65 -74.47 54784.93 88888.00 2012-10-01 08:03:04.125 275 12559.70 -74.50 54784.93 88888.00 2012-10-01 08:03:04.250 275 12559.67 -74.58 54784.90 88888.00 2012-10-01 08:03:04.375 275 12559.70 -74.58 54784.90 88888.00 2012-10-01 08:03:04.500 275 12559.75 -74.60 54784.93 88888.00 2012-10-01 08:03:04.625 275 12559.80 -74.65 54784.93 88888.00 2012-10-01 08:03:04.750 275 12559.90 -74.65 54784.93 88888.00 2012-10-01 08:03:04.875 275 12559.90 -74.67 54784.93 88888.00 2012-10-01 08:03:05.000 275 12559.95 -74.67 54784.90 88888.00 2012-10-01 08:03:05.125 275 12560.05 -74.72 54784.88 88888.00 2012-10-01 08:03:05.250 275 12560.10 -74.78 54784.90 88888.00 2012-10-01 08:03:05.375 275 12560.10 -74.78 54784.88 88888.00 2012-10-01 08:03:05.500 275 12560.17 -74.78 54784.90 88888.00 2012-10-01 08:03:05.625 275 12560.20 -74.80 54784.90 88888.00 2012-10-01 08:03:05.750 275 12560.25 -74.78 54784.95 88888.00 2012-10-01 08:03:05.875 275 12560.33 -74.83 54784.95 88888.00 2012-10-01 08:03:06.000 275 12560.45 -74.88 54784.90 88888.00 2012-10-01 08:03:06.125 275 12560.50 -74.85 54784.93 88888.00 2012-10-01 08:03:06.250 275 12560.45 -74.85 54784.93 88888.00 2012-10-01 08:03:06.375 275 12560.48 -74.88 54784.93 88888.00 2012-10-01 08:03:06.500 275 12560.55 -74.88 54784.93 88888.00 2012-10-01 08:03:06.625 275 12560.70 -74.88 54784.95 88888.00 2012-10-01 08:03:06.750 275 12560.73 -74.85 54784.93 88888.00 2012-10-01 08:03:06.875 275 12560.73 -74.88 54784.90 88888.00 2012-10-01 08:03:07.000 275 12560.75 -74.90 54784.90 88888.00 2012-10-01 08:03:07.125 275 12560.80 -74.85 54784.93 88888.00 2012-10-01 08:03:07.250 275 12560.88 -74.88 54784.90 88888.00 2012-10-01 08:03:07.375 275 12560.95 -74.83 54784.93 88888.00 2012-10-01 08:03:07.500 275 12560.90 -74.80 54784.93 88888.00 2012-10-01 08:03:07.625 275 12560.98 -74.80 54784.88 88888.00 2012-10-01 08:03:07.750 275 12561.10 -74.83 54784.88 88888.00 2012-10-01 08:03:07.875 275 12561.12 -74.83 54784.90 88888.00 2012-10-01 08:03:08.000 275 12561.20 -74.78 54784.90 88888.00 2012-10-01 08:03:08.125 275 12561.17 -74.75 54784.90 88888.00 2012-10-01 08:03:08.250 275 12561.23 -74.78 54784.85 88888.00 2012-10-01 08:03:08.375 275 12561.30 -74.72 54784.85 88888.00 2012-10-01 08:03:08.500 275 12561.35 -74.70 54784.85 88888.00 2012-10-01 08:03:08.625 275 12561.38 -74.67 54784.85 88888.00 2012-10-01 08:03:08.750 275 12561.40 -74.65 54784.85 88888.00 2012-10-01 08:03:08.875 275 12561.42 -74.65 54784.88 88888.00 2012-10-01 08:03:09.000 275 12561.40 -74.60 54784.88 88888.00 2012-10-01 08:03:09.125 275 12561.45 -74.55 54784.85 88888.00 2012-10-01 08:03:09.250 275 12561.40 -74.60 54784.82 88888.00 2012-10-01 08:03:09.375 275 12561.48 -74.53 54784.80 88888.00 2012-10-01 08:03:09.500 275 12561.52 -74.50 54784.85 88888.00 2012-10-01 08:03:09.625 275 12561.58 -74.47 54784.85 88888.00 2012-10-01 08:03:09.750 275 12561.60 -74.42 54784.85 88888.00 2012-10-01 08:03:09.875 275 12561.70 -74.42 54784.85 88888.00 2012-10-01 08:03:10.000 275 12561.80 -74.42 54784.85 88888.00 2012-10-01 08:03:10.125 275 12561.83 -74.42 54784.90 88888.00 2012-10-01 08:03:10.250 275 12561.77 -74.40 54784.90 88888.00 2012-10-01 08:03:10.375 275 12561.80 -74.40 54784.90 88888.00 2012-10-01 08:03:10.500 275 12561.80 -74.40 54784.88 88888.00 2012-10-01 08:03:10.625 275 12561.80 -74.40 54784.82 88888.00 2012-10-01 08:03:10.750 275 12561.88 -74.40 54784.85 88888.00 2012-10-01 08:03:10.875 275 12561.90 -74.38 54784.82 88888.00 2012-10-01 08:03:11.000 275 12561.95 -74.38 54784.82 88888.00 2012-10-01 08:03:11.125 275 12562.00 -74.40 54784.82 88888.00 2012-10-01 08:03:11.250 275 12562.08 -74.38 54784.85 88888.00 2012-10-01 08:03:11.375 275 12562.15 -74.33 54784.88 88888.00 2012-10-01 08:03:11.500 275 12562.17 -74.33 54784.85 88888.00 2012-10-01 08:03:11.625 275 12562.23 -74.38 54784.90 88888.00 2012-10-01 08:03:11.750 275 12562.20 -74.38 54784.88 88888.00 2012-10-01 08:03:11.875 275 12562.23 -74.38 54784.88 88888.00 2012-10-01 08:03:12.000 275 12562.27 -74.38 54784.90 88888.00 2012-10-01 08:03:12.125 275 12562.27 -74.38 54784.90 88888.00 2012-10-01 08:03:12.250 275 12562.27 -74.40 54784.88 88888.00 2012-10-01 08:03:12.375 275 12562.33 -74.40 54784.85 88888.00 2012-10-01 08:03:12.500 275 12562.38 -74.42 54784.88 88888.00 2012-10-01 08:03:12.625 275 12562.45 -74.40 54784.90 88888.00 2012-10-01 08:03:12.750 275 12562.45 -74.40 54784.90 88888.00 2012-10-01 08:03:12.875 275 12562.42 -74.42 54784.90 88888.00 2012-10-01 08:03:13.000 275 12562.52 -74.42 54784.90 88888.00 2012-10-01 08:03:13.125 275 12562.62 -74.42 54784.90 88888.00 2012-10-01 08:03:13.250 275 12562.73 -74.45 54784.88 88888.00 2012-10-01 08:03:13.375 275 12562.83 -74.45 54784.88 88888.00 2012-10-01 08:03:13.500 275 12562.83 -74.42 54784.88 88888.00 2012-10-01 08:03:13.625 275 12562.83 -74.45 54784.88 88888.00 2012-10-01 08:03:13.750 275 12562.85 -74.45 54784.88 88888.00 2012-10-01 08:03:13.875 275 12562.90 -74.45 54784.88 88888.00 2012-10-01 08:03:14.000 275 12562.92 -74.47 54784.88 88888.00 2012-10-01 08:03:14.125 275 12563.02 -74.47 54784.88 88888.00 2012-10-01 08:03:14.250 275 12563.05 -74.45 54784.88 88888.00 2012-10-01 08:03:14.375 275 12563.17 -74.45 54784.90 88888.00 2012-10-01 08:03:14.500 275 12563.20 -74.45 54784.85 88888.00 2012-10-01 08:03:14.625 275 12563.23 -74.45 54784.85 88888.00 2012-10-01 08:03:14.750 275 12563.25 -74.50 54784.82 88888.00 2012-10-01 08:03:14.875 275 12563.35 -74.50 54784.88 88888.00 2012-10-01 08:03:15.000 275 12563.48 -74.42 54784.88 88888.00 2012-10-01 08:03:15.125 275 12563.50 -74.47 54784.88 88888.00 2012-10-01 08:03:15.250 275 12563.48 -74.53 54784.88 88888.00 2012-10-01 08:03:15.375 275 12563.52 -74.50 54784.90 88888.00 2012-10-01 08:03:15.500 275 12563.62 -74.45 54784.93 88888.00 2012-10-01 08:03:15.625 275 12563.75 -74.45 54784.90 88888.00 2012-10-01 08:03:15.750 275 12563.73 -74.50 54784.88 88888.00 2012-10-01 08:03:15.875 275 12563.77 -74.53 54784.88 88888.00 2012-10-01 08:03:16.000 275 12563.92 -74.47 54784.88 88888.00 2012-10-01 08:03:16.125 275 12563.98 -74.45 54784.88 88888.00 2012-10-01 08:03:16.250 275 12564.05 -74.47 54784.88 88888.00 2012-10-01 08:03:16.375 275 12564.12 -74.45 54784.85 88888.00 2012-10-01 08:03:16.500 275 12564.20 -74.42 54784.88 88888.00 2012-10-01 08:03:16.625 275 12564.20 -74.45 54784.88 88888.00 2012-10-01 08:03:16.750 275 12564.25 -74.42 54784.88 88888.00 2012-10-01 08:03:16.875 275 12564.33 -74.38 54784.88 88888.00 2012-10-01 08:03:17.000 275 12564.33 -74.40 54784.90 88888.00 2012-10-01 08:03:17.125 275 12564.38 -74.35 54784.90 88888.00 2012-10-01 08:03:17.250 275 12564.42 -74.35 54784.90 88888.00 2012-10-01 08:03:17.375 275 12564.52 -74.35 54784.90 88888.00 2012-10-01 08:03:17.500 275 12564.58 -74.38 54784.88 88888.00 2012-10-01 08:03:17.625 275 12564.58 -74.35 54784.85 88888.00 2012-10-01 08:03:17.750 275 12564.60 -74.33 54784.85 88888.00 2012-10-01 08:03:17.875 275 12564.67 -74.33 54784.82 88888.00 2012-10-01 08:03:18.000 275 12564.70 -74.30 54784.85 88888.00 2012-10-01 08:03:18.125 275 12564.75 -74.28 54784.90 88888.00 2012-10-01 08:03:18.250 275 12564.80 -74.25 54784.93 88888.00 2012-10-01 08:03:18.375 275 12564.80 -74.30 54784.90 88888.00 2012-10-01 08:03:18.500 275 12564.80 -74.33 54784.90 88888.00 2012-10-01 08:03:18.625 275 12564.88 -74.28 54784.90 88888.00 2012-10-01 08:03:18.750 275 12564.92 -74.30 54784.88 88888.00 2012-10-01 08:03:18.875 275 12564.92 -74.28 54784.90 88888.00 2012-10-01 08:03:19.000 275 12564.95 -74.28 54784.90 88888.00 2012-10-01 08:03:19.125 275 12565.10 -74.28 54784.93 88888.00 2012-10-01 08:03:19.250 275 12565.08 -74.28 54784.93 88888.00 2012-10-01 08:03:19.375 275 12565.08 -74.30 54784.93 88888.00 2012-10-01 08:03:19.500 275 12565.08 -74.33 54784.95 88888.00 2012-10-01 08:03:19.625 275 12565.05 -74.30 54784.95 88888.00 2012-10-01 08:03:19.750 275 12565.02 -74.35 54784.93 88888.00 2012-10-01 08:03:19.875 275 12565.10 -74.38 54784.95 88888.00 2012-10-01 08:03:20.000 275 12565.17 -74.40 54784.93 88888.00 2012-10-01 08:03:20.125 275 12565.25 -74.40 54784.97 88888.00 2012-10-01 08:03:20.250 275 12565.30 -74.35 54785.05 88888.00 2012-10-01 08:03:20.375 275 12565.35 -74.38 54785.00 88888.00 2012-10-01 08:03:20.500 275 12565.30 -74.40 54785.03 88888.00 2012-10-01 08:03:20.625 275 12565.35 -74.42 54784.97 88888.00 2012-10-01 08:03:20.750 275 12565.42 -74.42 54785.00 88888.00 2012-10-01 08:03:20.875 275 12565.45 -74.45 54785.03 88888.00 2012-10-01 08:03:21.000 275 12565.50 -74.42 54785.00 88888.00 2012-10-01 08:03:21.125 275 12565.50 -74.42 54785.03 88888.00 2012-10-01 08:03:21.250 275 12565.52 -74.47 54785.05 88888.00 2012-10-01 08:03:21.375 275 12565.62 -74.45 54785.03 88888.00 2012-10-01 08:03:21.500 275 12565.62 -74.47 54785.03 88888.00 2012-10-01 08:03:21.625 275 12565.62 -74.50 54785.05 88888.00 2012-10-01 08:03:21.750 275 12565.65 -74.50 54785.05 88888.00 2012-10-01 08:03:21.875 275 12565.70 -74.55 54785.03 88888.00 2012-10-01 08:03:22.000 275 12565.77 -74.58 54785.05 88888.00 2012-10-01 08:03:22.125 275 12565.80 -74.58 54785.10 88888.00 2012-10-01 08:03:22.250 275 12565.77 -74.60 54785.07 88888.00 2012-10-01 08:03:22.375 275 12565.77 -74.62 54785.10 88888.00 2012-10-01 08:03:22.500 275 12565.80 -74.62 54785.10 88888.00 2012-10-01 08:03:22.625 275 12565.88 -74.62 54785.15 88888.00 2012-10-01 08:03:22.750 275 12565.92 -74.62 54785.10 88888.00 2012-10-01 08:03:22.875 275 12565.88 -74.67 54785.10 88888.00 2012-10-01 08:03:23.000 275 12565.88 -74.72 54785.07 88888.00 2012-10-01 08:03:23.125 275 12565.90 -74.70 54785.12 88888.00 2012-10-01 08:03:23.250 275 12565.88 -74.72 54785.15 88888.00 2012-10-01 08:03:23.375 275 12565.95 -74.72 54785.15 88888.00 2012-10-01 08:03:23.500 275 12565.95 -74.70 54785.15 88888.00 2012-10-01 08:03:23.625 275 12565.98 -74.70 54785.18 88888.00 2012-10-01 08:03:23.750 275 12566.00 -74.70 54785.20 88888.00 2012-10-01 08:03:23.875 275 12565.98 -74.70 54785.20 88888.00 2012-10-01 08:03:24.000 275 12565.98 -74.70 54785.20 88888.00 2012-10-01 08:03:24.125 275 12565.95 -74.70 54785.22 88888.00 2012-10-01 08:03:24.250 275 12565.92 -74.72 54785.25 88888.00 2012-10-01 08:03:24.375 275 12565.95 -74.75 54785.25 88888.00 2012-10-01 08:03:24.500 275 12565.92 -74.75 54785.25 88888.00 2012-10-01 08:03:24.625 275 12565.90 -74.78 54785.25 88888.00 2012-10-01 08:03:24.750 275 12565.92 -74.72 54785.25 88888.00 2012-10-01 08:03:24.875 275 12565.92 -74.72 54785.28 88888.00 2012-10-01 08:03:25.000 275 12565.92 -74.75 54785.25 88888.00 2012-10-01 08:03:25.125 275 12565.88 -74.75 54785.28 88888.00 2012-10-01 08:03:25.250 275 12565.90 -74.78 54785.28 88888.00 2012-10-01 08:03:25.375 275 12566.00 -74.78 54785.30 88888.00 2012-10-01 08:03:25.500 275 12566.00 -74.78 54785.30 88888.00 2012-10-01 08:03:25.625 275 12566.00 -74.75 54785.30 88888.00 2012-10-01 08:03:25.750 275 12565.98 -74.78 54785.32 88888.00 2012-10-01 08:03:25.875 275 12565.92 -74.78 54785.32 88888.00 2012-10-01 08:03:26.000 275 12565.95 -74.78 54785.32 88888.00 2012-10-01 08:03:26.125 275 12565.95 -74.80 54785.35 88888.00 2012-10-01 08:03:26.250 275 12565.83 -74.78 54785.40 88888.00 2012-10-01 08:03:26.375 275 12565.77 -74.75 54785.40 88888.00 2012-10-01 08:03:26.500 275 12565.75 -74.78 54785.38 88888.00 2012-10-01 08:03:26.625 275 12565.67 -74.78 54785.40 88888.00 2012-10-01 08:03:26.750 275 12565.58 -74.75 54785.43 88888.00 2012-10-01 08:03:26.875 275 12565.55 -74.75 54785.40 88888.00 2012-10-01 08:03:27.000 275 12565.55 -74.72 54785.40 88888.00 2012-10-01 08:03:27.125 275 12565.58 -74.72 54785.43 88888.00 2012-10-01 08:03:27.250 275 12565.50 -74.75 54785.43 88888.00 2012-10-01 08:03:27.375 275 12565.52 -74.70 54785.45 88888.00 2012-10-01 08:03:27.500 275 12565.48 -74.67 54785.45 88888.00 2012-10-01 08:03:27.625 275 12565.45 -74.65 54785.45 88888.00 2012-10-01 08:03:27.750 275 12565.35 -74.67 54785.45 88888.00 2012-10-01 08:03:27.875 275 12565.33 -74.62 54785.43 88888.00 2012-10-01 08:03:28.000 275 12565.30 -74.58 54785.40 88888.00 2012-10-01 08:03:28.125 275 12565.33 -74.55 54785.45 88888.00 2012-10-01 08:03:28.250 275 12565.30 -74.58 54785.45 88888.00 2012-10-01 08:03:28.375 275 12565.27 -74.55 54785.45 88888.00 2012-10-01 08:03:28.500 275 12565.25 -74.53 54785.47 88888.00 2012-10-01 08:03:28.625 275 12565.27 -74.50 54785.50 88888.00 2012-10-01 08:03:28.750 275 12565.27 -74.45 54785.50 88888.00 2012-10-01 08:03:28.875 275 12565.30 -74.45 54785.47 88888.00 2012-10-01 08:03:29.000 275 12565.33 -74.42 54785.43 88888.00 2012-10-01 08:03:29.125 275 12565.33 -74.40 54785.47 88888.00 2012-10-01 08:03:29.250 275 12565.35 -74.42 54785.43 88888.00 2012-10-01 08:03:29.375 275 12565.40 -74.38 54785.43 88888.00 2012-10-01 08:03:29.500 275 12565.45 -74.35 54785.43 88888.00 2012-10-01 08:03:29.625 275 12565.50 -74.33 54785.40 88888.00 2012-10-01 08:03:29.750 275 12565.52 -74.35 54785.40 88888.00 2012-10-01 08:03:29.875 275 12565.58 -74.38 54785.40 88888.00 2012-10-01 08:03:30.000 275 12565.60 -74.35 54785.35 88888.00 2012-10-01 08:03:30.125 275 12565.65 -74.30 54785.38 88888.00 2012-10-01 08:03:30.250 275 12565.70 -74.30 54785.32 88888.00 2012-10-01 08:03:30.375 275 12565.77 -74.28 54785.32 88888.00 2012-10-01 08:03:30.500 275 12565.80 -74.25 54785.35 88888.00 2012-10-01 08:03:30.625 275 12565.88 -74.25 54785.38 88888.00 2012-10-01 08:03:30.750 275 12565.95 -74.25 54785.38 88888.00 2012-10-01 08:03:30.875 275 12565.95 -74.28 54785.38 88888.00 2012-10-01 08:03:31.000 275 12565.98 -74.28 54785.35 88888.00 2012-10-01 08:03:31.125 275 12566.05 -74.25 54785.35 88888.00 2012-10-01 08:03:31.250 275 12566.12 -74.28 54785.35 88888.00 2012-10-01 08:03:31.375 275 12566.23 -74.25 54785.32 88888.00 2012-10-01 08:03:31.500 275 12566.33 -74.28 54785.32 88888.00 2012-10-01 08:03:31.625 275 12566.33 -74.25 54785.35 88888.00 2012-10-01 08:03:31.750 275 12566.33 -74.25 54785.35 88888.00 2012-10-01 08:03:31.875 275 12566.35 -74.25 54785.35 88888.00 2012-10-01 08:03:32.000 275 12566.40 -74.30 54785.32 88888.00 2012-10-01 08:03:32.125 275 12566.50 -74.28 54785.35 88888.00 2012-10-01 08:03:32.250 275 12566.52 -74.30 54785.32 88888.00 2012-10-01 08:03:32.375 275 12566.55 -74.35 54785.30 88888.00 2012-10-01 08:03:32.500 275 12566.55 -74.35 54785.32 88888.00 2012-10-01 08:03:32.625 275 12566.62 -74.38 54785.32 88888.00 2012-10-01 08:03:32.750 275 12566.75 -74.38 54785.38 88888.00 2012-10-01 08:03:32.875 275 12566.80 -74.40 54785.40 88888.00 2012-10-01 08:03:33.000 275 12566.80 -74.40 54785.38 88888.00 2012-10-01 08:03:33.125 275 12566.80 -74.42 54785.38 88888.00 2012-10-01 08:03:33.250 275 12566.83 -74.45 54785.40 88888.00 2012-10-01 08:03:33.375 275 12566.90 -74.42 54785.43 88888.00 2012-10-01 08:03:33.500 275 12566.88 -74.45 54785.45 88888.00 2012-10-01 08:03:33.625 275 12566.90 -74.45 54785.43 88888.00 2012-10-01 08:03:33.750 275 12566.92 -74.47 54785.43 88888.00 2012-10-01 08:03:33.875 275 12566.98 -74.53 54785.43 88888.00 2012-10-01 08:03:34.000 275 12567.05 -74.58 54785.43 88888.00 2012-10-01 08:03:34.125 275 12567.08 -74.58 54785.45 88888.00 2012-10-01 08:03:34.250 275 12567.08 -74.58 54785.47 88888.00 2012-10-01 08:03:34.375 275 12567.08 -74.62 54785.45 88888.00 2012-10-01 08:03:34.500 275 12567.12 -74.65 54785.43 88888.00 2012-10-01 08:03:34.625 275 12567.25 -74.65 54785.47 88888.00 2012-10-01 08:03:34.750 275 12567.33 -74.60 54785.50 88888.00 2012-10-01 08:03:34.875 275 12567.33 -74.62 54785.53 88888.00 2012-10-01 08:03:35.000 275 12567.38 -74.58 54785.53 88888.00 2012-10-01 08:03:35.125 275 12567.50 -74.60 54785.53 88888.00 2012-10-01 08:03:35.250 275 12567.55 -74.62 54785.53 88888.00 2012-10-01 08:03:35.375 275 12567.58 -74.65 54785.53 88888.00 2012-10-01 08:03:35.500 275 12567.60 -74.65 54785.50 88888.00 2012-10-01 08:03:35.625 275 12567.62 -74.62 54785.53 88888.00 2012-10-01 08:03:35.750 275 12567.70 -74.60 54785.57 88888.00 2012-10-01 08:03:35.875 275 12567.73 -74.53 54785.57 88888.00 2012-10-01 08:03:36.000 275 12567.77 -74.50 54785.57 88888.00 2012-10-01 08:03:36.125 275 12567.80 -74.53 54785.57 88888.00 2012-10-01 08:03:36.250 275 12567.75 -74.55 54785.55 88888.00 2012-10-01 08:03:36.375 275 12567.83 -74.53 54785.53 88888.00 2012-10-01 08:03:36.500 275 12567.85 -74.47 54785.55 88888.00 2012-10-01 08:03:36.625 275 12567.98 -74.45 54785.57 88888.00 2012-10-01 08:03:36.750 275 12568.08 -74.38 54785.60 88888.00 2012-10-01 08:03:36.875 275 12568.15 -74.35 54785.62 88888.00 2012-10-01 08:03:37.000 275 12568.17 -74.33 54785.62 88888.00 2012-10-01 08:03:37.125 275 12568.25 -74.28 54785.65 88888.00 2012-10-01 08:03:37.250 275 12568.33 -74.25 54785.62 88888.00 2012-10-01 08:03:37.375 275 12568.38 -74.22 54785.62 88888.00 2012-10-01 08:03:37.500 275 12568.33 -74.15 54785.65 88888.00 2012-10-01 08:03:37.625 275 12568.23 -74.10 54785.70 88888.00 2012-10-01 08:03:37.750 275 12568.23 -74.05 54785.70 88888.00 2012-10-01 08:03:37.875 275 12568.25 -74.00 54785.70 88888.00 2012-10-01 08:03:38.000 275 12568.25 -73.97 54785.70 88888.00 2012-10-01 08:03:38.125 275 12568.25 -73.90 54785.75 88888.00 2012-10-01 08:03:38.250 275 12568.33 -73.88 54785.75 88888.00 2012-10-01 08:03:38.375 275 12568.38 -73.80 54785.75 88888.00 2012-10-01 08:03:38.500 275 12568.35 -73.78 54785.75 88888.00 2012-10-01 08:03:38.625 275 12568.30 -73.72 54785.75 88888.00 2012-10-01 08:03:38.750 275 12568.27 -73.67 54785.80 88888.00 2012-10-01 08:03:38.875 275 12568.35 -73.62 54785.82 88888.00 2012-10-01 08:03:39.000 275 12568.35 -73.60 54785.82 88888.00 2012-10-01 08:03:39.125 275 12568.25 -73.58 54785.80 88888.00 2012-10-01 08:03:39.250 275 12568.23 -73.58 54785.80 88888.00 2012-10-01 08:03:39.375 275 12568.27 -73.58 54785.80 88888.00 2012-10-01 08:03:39.500 275 12568.30 -73.55 54785.82 88888.00 2012-10-01 08:03:39.625 275 12568.33 -73.47 54785.88 88888.00 2012-10-01 08:03:39.750 275 12568.35 -73.40 54785.93 88888.00 2012-10-01 08:03:39.875 275 12568.35 -73.38 54785.93 88888.00 2012-10-01 08:03:40.000 275 12568.35 -73.35 54785.93 88888.00 2012-10-01 08:03:40.125 275 12568.35 -73.30 54785.95 88888.00 2012-10-01 08:03:40.250 275 12568.38 -73.28 54785.95 88888.00 2012-10-01 08:03:40.375 275 12568.40 -73.28 54785.95 88888.00 2012-10-01 08:03:40.500 275 12568.38 -73.28 54785.95 88888.00 2012-10-01 08:03:40.625 275 12568.40 -73.25 54786.00 88888.00 2012-10-01 08:03:40.750 275 12568.45 -73.17 54786.03 88888.00 2012-10-01 08:03:40.875 275 12568.48 -73.15 54786.00 88888.00 2012-10-01 08:03:41.000 275 12568.50 -73.10 54786.03 88888.00 2012-10-01 08:03:41.125 275 12568.52 -73.05 54786.03 88888.00 2012-10-01 08:03:41.250 275 12568.48 -73.03 54786.07 88888.00 2012-10-01 08:03:41.375 275 12568.50 -73.03 54786.10 88888.00 2012-10-01 08:03:41.500 275 12568.58 -73.00 54786.10 88888.00 2012-10-01 08:03:41.625 275 12568.62 -72.92 54786.12 88888.00 2012-10-01 08:03:41.750 275 12568.65 -72.92 54786.12 88888.00 2012-10-01 08:03:41.875 275 12568.62 -72.92 54786.10 88888.00 2012-10-01 08:03:42.000 275 12568.65 -72.92 54786.15 88888.00 2012-10-01 08:03:42.125 275 12568.75 -72.90 54786.18 88888.00 2012-10-01 08:03:42.250 275 12568.80 -72.92 54786.20 88888.00 2012-10-01 08:03:42.375 275 12568.88 -72.88 54786.20 88888.00 2012-10-01 08:03:42.500 275 12568.88 -72.85 54786.22 88888.00 2012-10-01 08:03:42.625 275 12568.88 -72.83 54786.28 88888.00 2012-10-01 08:03:42.750 275 12568.95 -72.83 54786.28 88888.00 2012-10-01 08:03:42.875 275 12569.02 -72.83 54786.28 88888.00 2012-10-01 08:03:43.000 275 12569.02 -72.83 54786.30 88888.00 2012-10-01 08:03:43.125 275 12569.05 -72.83 54786.30 88888.00 2012-10-01 08:03:43.250 275 12569.02 -72.88 54786.32 88888.00 2012-10-01 08:03:43.375 275 12569.10 -72.85 54786.32 88888.00 2012-10-01 08:03:43.500 275 12569.17 -72.85 54786.35 88888.00 2012-10-01 08:03:43.625 275 12569.20 -72.85 54786.35 88888.00 2012-10-01 08:03:43.750 275 12569.25 -72.80 54786.38 88888.00 2012-10-01 08:03:43.875 275 12569.30 -72.83 54786.40 88888.00 2012-10-01 08:03:44.000 275 12569.45 -72.83 54786.38 88888.00 2012-10-01 08:03:44.125 275 12569.52 -72.83 54786.43 88888.00 2012-10-01 08:03:44.250 275 12569.52 -72.83 54786.43 88888.00 2012-10-01 08:03:44.375 275 12569.55 -72.83 54786.45 88888.00 2012-10-01 08:03:44.500 275 12569.60 -72.80 54786.45 88888.00 2012-10-01 08:03:44.625 275 12569.62 -72.80 54786.47 88888.00 2012-10-01 08:03:44.750 275 12569.65 -72.83 54786.50 88888.00 2012-10-01 08:03:44.875 275 12569.62 -72.80 54786.50 88888.00 2012-10-01 08:03:45.000 275 12569.62 -72.80 54786.53 88888.00 2012-10-01 08:03:45.125 275 12569.70 -72.78 54786.55 88888.00 2012-10-01 08:03:45.250 275 12569.73 -72.80 54786.57 88888.00 2012-10-01 08:03:45.375 275 12569.70 -72.78 54786.57 88888.00 2012-10-01 08:03:45.500 275 12569.65 -72.78 54786.62 88888.00 2012-10-01 08:03:45.625 275 12569.65 -72.78 54786.62 88888.00 2012-10-01 08:03:45.750 275 12569.62 -72.80 54786.62 88888.00 2012-10-01 08:03:45.875 275 12569.60 -72.78 54786.65 88888.00 2012-10-01 08:03:46.000 275 12569.62 -72.78 54786.68 88888.00 2012-10-01 08:03:46.125 275 12569.65 -72.78 54786.68 88888.00 2012-10-01 08:03:46.250 275 12569.65 -72.75 54786.72 88888.00 2012-10-01 08:03:46.375 275 12569.75 -72.72 54786.72 88888.00 2012-10-01 08:03:46.500 275 12569.75 -72.72 54786.75 88888.00 2012-10-01 08:03:46.625 275 12569.75 -72.72 54786.72 88888.00 2012-10-01 08:03:46.750 275 12569.80 -72.75 54786.75 88888.00 2012-10-01 08:03:46.875 275 12569.77 -72.75 54786.75 88888.00 2012-10-01 08:03:47.000 275 12569.83 -72.72 54786.75 88888.00 2012-10-01 08:03:47.125 275 12569.83 -72.70 54786.78 88888.00 2012-10-01 08:03:47.250 275 12569.75 -72.70 54786.82 88888.00 2012-10-01 08:03:47.375 275 12569.77 -72.67 54786.85 88888.00 2012-10-01 08:03:47.500 275 12569.83 -72.65 54786.85 88888.00 2012-10-01 08:03:47.625 275 12569.80 -72.70 54786.85 88888.00 2012-10-01 08:03:47.750 275 12569.88 -72.65 54786.88 88888.00 2012-10-01 08:03:47.875 275 12569.88 -72.67 54786.95 88888.00 2012-10-01 08:03:48.000 275 12569.85 -72.67 54786.95 88888.00 2012-10-01 08:03:48.125 275 12569.88 -72.65 54786.97 88888.00 2012-10-01 08:03:48.250 275 12569.90 -72.67 54787.00 88888.00 2012-10-01 08:03:48.375 275 12569.90 -72.65 54787.00 88888.00 2012-10-01 08:03:48.500 275 12569.90 -72.70 54787.03 88888.00 2012-10-01 08:03:48.625 275 12569.92 -72.70 54787.05 88888.00 2012-10-01 08:03:48.750 275 12569.92 -72.70 54787.07 88888.00 2012-10-01 08:03:48.875 275 12570.00 -72.70 54787.07 88888.00 2012-10-01 08:03:49.000 275 12570.02 -72.70 54787.07 88888.00 2012-10-01 08:03:49.125 275 12570.02 -72.70 54787.10 88888.00 2012-10-01 08:03:49.250 275 12570.08 -72.70 54787.12 88888.00 2012-10-01 08:03:49.375 275 12570.17 -72.67 54787.15 88888.00 2012-10-01 08:03:49.500 275 12570.17 -72.65 54787.18 88888.00 2012-10-01 08:03:49.625 275 12570.15 -72.67 54787.18 88888.00 2012-10-01 08:03:49.750 275 12570.10 -72.65 54787.20 88888.00 2012-10-01 08:03:49.875 275 12570.08 -72.62 54787.20 88888.00 2012-10-01 08:03:50.000 275 12570.05 -72.65 54787.20 88888.00 2012-10-01 08:03:50.125 275 12570.08 -72.67 54787.22 88888.00 2012-10-01 08:03:50.250 275 12570.08 -72.65 54787.28 88888.00 2012-10-01 08:03:50.375 275 12570.12 -72.62 54787.30 88888.00 2012-10-01 08:03:50.500 275 12570.15 -72.62 54787.30 88888.00 2012-10-01 08:03:50.625 275 12570.20 -72.65 54787.32 88888.00 2012-10-01 08:03:50.750 275 12570.20 -72.67 54787.32 88888.00 2012-10-01 08:03:50.875 275 12570.20 -72.65 54787.35 88888.00 2012-10-01 08:03:51.000 275 12570.25 -72.65 54787.35 88888.00 2012-10-01 08:03:51.125 275 12570.25 -72.70 54787.38 88888.00 2012-10-01 08:03:51.250 275 12570.23 -72.70 54787.40 88888.00 2012-10-01 08:03:51.375 275 12570.30 -72.72 54787.40 88888.00 2012-10-01 08:03:51.500 275 12570.35 -72.67 54787.43 88888.00 2012-10-01 08:03:51.625 275 12570.38 -72.70 54787.45 88888.00 2012-10-01 08:03:51.750 275 12570.38 -72.72 54787.47 88888.00 2012-10-01 08:03:51.875 275 12570.40 -72.75 54787.47 88888.00 2012-10-01 08:03:52.000 275 12570.42 -72.72 54787.47 88888.00 2012-10-01 08:03:52.125 275 12570.48 -72.72 54787.53 88888.00 2012-10-01 08:03:52.250 275 12570.45 -72.78 54787.55 88888.00 2012-10-01 08:03:52.375 275 12570.45 -72.78 54787.57 88888.00 2012-10-01 08:03:52.500 275 12570.50 -72.75 54787.60 88888.00 2012-10-01 08:03:52.625 275 12570.55 -72.72 54787.62 88888.00 2012-10-01 08:03:52.750 275 12570.55 -72.75 54787.62 88888.00 2012-10-01 08:03:52.875 275 12570.55 -72.75 54787.65 88888.00 2012-10-01 08:03:53.000 275 12570.60 -72.78 54787.65 88888.00 2012-10-01 08:03:53.125 275 12570.65 -72.80 54787.68 88888.00 2012-10-01 08:03:53.250 275 12570.62 -72.80 54787.72 88888.00 2012-10-01 08:03:53.375 275 12570.65 -72.80 54787.72 88888.00 2012-10-01 08:03:53.500 275 12570.67 -72.78 54787.78 88888.00 2012-10-01 08:03:53.625 275 12570.65 -72.80 54787.75 88888.00 2012-10-01 08:03:53.750 275 12570.67 -72.78 54787.80 88888.00 2012-10-01 08:03:53.875 275 12570.67 -72.80 54787.82 88888.00 2012-10-01 08:03:54.000 275 12570.67 -72.78 54787.82 88888.00 2012-10-01 08:03:54.125 275 12570.77 -72.78 54787.90 88888.00 2012-10-01 08:03:54.250 275 12570.80 -72.75 54787.93 88888.00 2012-10-01 08:03:54.375 275 12570.88 -72.72 54787.93 88888.00 2012-10-01 08:03:54.500 275 12570.83 -72.78 54787.90 88888.00 2012-10-01 08:03:54.625 275 12570.80 -72.78 54787.93 88888.00 2012-10-01 08:03:54.750 275 12570.85 -72.72 54787.95 88888.00 2012-10-01 08:03:54.875 275 12570.85 -72.70 54788.00 88888.00 2012-10-01 08:03:55.000 275 12570.88 -72.70 54788.00 88888.00 2012-10-01 08:03:55.125 275 12570.85 -72.67 54788.03 88888.00 2012-10-01 08:03:55.250 275 12570.88 -72.65 54788.03 88888.00 2012-10-01 08:03:55.375 275 12570.85 -72.62 54788.03 88888.00 2012-10-01 08:03:55.500 275 12570.80 -72.60 54788.05 88888.00 2012-10-01 08:03:55.625 275 12570.80 -72.58 54788.07 88888.00 2012-10-01 08:03:55.750 275 12570.85 -72.55 54788.10 88888.00 2012-10-01 08:03:55.875 275 12570.83 -72.55 54788.12 88888.00 2012-10-01 08:03:56.000 275 12570.75 -72.50 54788.12 88888.00 2012-10-01 08:03:56.125 275 12570.73 -72.53 54788.18 88888.00 2012-10-01 08:03:56.250 275 12570.75 -72.50 54788.22 88888.00 2012-10-01 08:03:56.375 275 12570.83 -72.45 54788.22 88888.00 2012-10-01 08:03:56.500 275 12570.83 -72.47 54788.22 88888.00 2012-10-01 08:03:56.625 275 12570.80 -72.53 54788.25 88888.00 2012-10-01 08:03:56.750 275 12570.80 -72.47 54788.30 88888.00 2012-10-01 08:03:56.875 275 12570.80 -72.45 54788.30 88888.00 2012-10-01 08:03:57.000 275 12570.92 -72.45 54788.32 88888.00 2012-10-01 08:03:57.125 275 12570.95 -72.42 54788.38 88888.00 2012-10-01 08:03:57.250 275 12570.85 -72.45 54788.38 88888.00 2012-10-01 08:03:57.375 275 12570.88 -72.45 54788.40 88888.00 2012-10-01 08:03:57.500 275 12570.88 -72.40 54788.45 88888.00 2012-10-01 08:03:57.625 275 12570.85 -72.45 54788.45 88888.00 2012-10-01 08:03:57.750 275 12570.85 -72.45 54788.50 88888.00 2012-10-01 08:03:57.875 275 12570.90 -72.45 54788.53 88888.00 2012-10-01 08:03:58.000 275 12570.88 -72.42 54788.53 88888.00 2012-10-01 08:03:58.125 275 12570.83 -72.45 54788.55 88888.00 2012-10-01 08:03:58.250 275 12570.75 -72.47 54788.60 88888.00 2012-10-01 08:03:58.375 275 12570.80 -72.47 54788.65 88888.00 2012-10-01 08:03:58.500 275 12570.88 -72.47 54788.68 88888.00 2012-10-01 08:03:58.625 275 12570.90 -72.47 54788.70 88888.00 2012-10-01 08:03:58.750 275 12570.88 -72.53 54788.72 88888.00 2012-10-01 08:03:58.875 275 12570.75 -72.58 54788.75 88888.00 2012-10-01 08:03:59.000 275 12570.70 -72.58 54788.78 88888.00 2012-10-01 08:03:59.125 275 12570.65 -72.58 54788.82 88888.00 2012-10-01 08:03:59.250 275 12570.60 -72.58 54788.85 88888.00 2012-10-01 08:03:59.375 275 12570.60 -72.60 54788.85 88888.00 2012-10-01 08:03:59.500 275 12570.65 -72.62 54788.88 88888.00 2012-10-01 08:03:59.625 275 12570.73 -72.67 54788.90 88888.00 2012-10-01 08:03:59.750 275 12570.70 -72.70 54788.95 88888.00 2012-10-01 08:03:59.875 275 12570.70 -72.72 54788.97 88888.00 2012-10-01 08:04:00.000 275 12570.67 -72.78 54789.00 88888.00 2012-10-01 08:04:00.125 275 12570.62 -72.83 54789.03 88888.00 2012-10-01 08:04:00.250 275 12570.60 -72.80 54789.10 88888.00 2012-10-01 08:04:00.375 275 12570.62 -72.83 54789.10 88888.00 2012-10-01 08:04:00.500 275 12570.62 -72.85 54789.12 88888.00 2012-10-01 08:04:00.625 275 12570.60 -72.88 54789.15 88888.00 2012-10-01 08:04:00.750 275 12570.62 -72.88 54789.20 88888.00 2012-10-01 08:04:00.875 275 12570.65 -72.90 54789.22 88888.00 2012-10-01 08:04:01.000 275 12570.65 -72.95 54789.25 88888.00 2012-10-01 08:04:01.125 275 12570.60 -72.97 54789.30 88888.00 2012-10-01 08:04:01.250 275 12570.58 -73.03 54789.30 88888.00 2012-10-01 08:04:01.375 275 12570.65 -73.03 54789.32 88888.00 2012-10-01 08:04:01.500 275 12570.70 -73.03 54789.35 88888.00 2012-10-01 08:04:01.625 275 12570.67 -73.05 54789.40 88888.00 2012-10-01 08:04:01.750 275 12570.62 -73.10 54789.40 88888.00 2012-10-01 08:04:01.875 275 12570.62 -73.12 54789.40 88888.00 2012-10-01 08:04:02.000 275 12570.58 -73.12 54789.43 88888.00 2012-10-01 08:04:02.125 275 12570.55 -73.17 54789.50 88888.00 2012-10-01 08:04:02.250 275 12570.62 -73.17 54789.53 88888.00 2012-10-01 08:04:02.375 275 12570.65 -73.20 54789.50 88888.00 2012-10-01 08:04:02.500 275 12570.60 -73.22 54789.53 88888.00 2012-10-01 08:04:02.625 275 12570.60 -73.22 54789.55 88888.00 2012-10-01 08:04:02.750 275 12570.65 -73.22 54789.60 88888.00 2012-10-01 08:04:02.875 275 12570.70 -73.22 54789.60 88888.00 2012-10-01 08:04:03.000 275 12570.62 -73.20 54789.60 88888.00 2012-10-01 08:04:03.125 275 12570.65 -73.20 54789.65 88888.00 2012-10-01 08:04:03.250 275 12570.65 -73.20 54789.65 88888.00 2012-10-01 08:04:03.375 275 12570.73 -73.22 54789.68 88888.00 2012-10-01 08:04:03.500 275 12570.75 -73.22 54789.70 88888.00 2012-10-01 08:04:03.625 275 12570.73 -73.22 54789.70 88888.00 2012-10-01 08:04:03.750 275 12570.70 -73.22 54789.72 88888.00 2012-10-01 08:04:03.875 275 12570.70 -73.22 54789.75 88888.00 2012-10-01 08:04:04.000 275 12570.65 -73.28 54789.75 88888.00 2012-10-01 08:04:04.125 275 12570.55 -73.33 54789.78 88888.00 2012-10-01 08:04:04.250 275 12570.58 -73.28 54789.82 88888.00 2012-10-01 08:04:04.375 275 12570.70 -73.25 54789.85 88888.00 2012-10-01 08:04:04.500 275 12570.77 -73.22 54789.90 88888.00 2012-10-01 08:04:04.625 275 12570.70 -73.28 54789.95 88888.00 2012-10-01 08:04:04.750 275 12570.67 -73.33 54789.95 88888.00 2012-10-01 08:04:04.875 275 12570.62 -73.35 54789.93 88888.00 2012-10-01 08:04:05.000 275 12570.65 -73.35 54789.95 88888.00 2012-10-01 08:04:05.125 275 12570.60 -73.35 54790.03 88888.00 2012-10-01 08:04:05.250 275 12570.52 -73.40 54790.05 88888.00 2012-10-01 08:04:05.375 275 12570.52 -73.42 54790.05 88888.00 2012-10-01 08:04:05.500 275 12570.55 -73.42 54790.10 88888.00 2012-10-01 08:04:05.625 275 12570.58 -73.45 54790.15 88888.00 2012-10-01 08:04:05.750 275 12570.55 -73.45 54790.18 88888.00 2012-10-01 08:04:05.875 275 12570.48 -73.45 54790.22 88888.00 2012-10-01 08:04:06.000 275 12570.48 -73.50 54790.25 88888.00 2012-10-01 08:04:06.125 275 12570.40 -73.55 54790.25 88888.00 2012-10-01 08:04:06.250 275 12570.33 -73.58 54790.30 88888.00 2012-10-01 08:04:06.375 275 12570.35 -73.58 54790.30 88888.00 2012-10-01 08:04:06.500 275 12570.38 -73.60 54790.32 88888.00 2012-10-01 08:04:06.625 275 12570.35 -73.60 54790.38 88888.00 2012-10-01 08:04:06.750 275 12570.33 -73.62 54790.43 88888.00 2012-10-01 08:04:06.875 275 12570.30 -73.62 54790.40 88888.00 2012-10-01 08:04:07.000 275 12570.33 -73.65 54790.40 88888.00 2012-10-01 08:04:07.125 275 12570.27 -73.67 54790.43 88888.00 2012-10-01 08:04:07.250 275 12570.17 -73.70 54790.45 88888.00 2012-10-01 08:04:07.375 275 12570.23 -73.72 54790.47 88888.00 2012-10-01 08:04:07.500 275 12570.23 -73.72 54790.50 88888.00 2012-10-01 08:04:07.625 275 12570.20 -73.72 54790.50 88888.00 2012-10-01 08:04:07.750 275 12570.15 -73.72 54790.57 88888.00 2012-10-01 08:04:07.875 275 12570.20 -73.75 54790.60 88888.00 2012-10-01 08:04:08.000 275 12570.27 -73.78 54790.60 88888.00 2012-10-01 08:04:08.125 275 12570.17 -73.75 54790.62 88888.00 2012-10-01 08:04:08.250 275 12570.20 -73.78 54790.68 88888.00 2012-10-01 08:04:08.375 275 12570.20 -73.80 54790.70 88888.00 2012-10-01 08:04:08.500 275 12570.15 -73.80 54790.70 88888.00 2012-10-01 08:04:08.625 275 12570.10 -73.78 54790.70 88888.00 2012-10-01 08:04:08.750 275 12570.10 -73.72 54790.72 88888.00 2012-10-01 08:04:08.875 275 12570.12 -73.70 54790.80 88888.00 2012-10-01 08:04:09.000 275 12570.10 -73.70 54790.78 88888.00 2012-10-01 08:04:09.125 275 12570.08 -73.72 54790.80 88888.00 2012-10-01 08:04:09.250 275 12570.10 -73.72 54790.85 88888.00 2012-10-01 08:04:09.375 275 12570.12 -73.67 54790.85 88888.00 2012-10-01 08:04:09.500 275 12570.05 -73.65 54790.90 88888.00 2012-10-01 08:04:09.625 275 12570.02 -73.62 54790.93 88888.00 2012-10-01 08:04:09.750 275 12570.00 -73.65 54790.93 88888.00 2012-10-01 08:04:09.875 275 12569.98 -73.60 54790.95 88888.00 2012-10-01 08:04:10.000 275 12569.95 -73.58 54790.97 88888.00 2012-10-01 08:04:10.125 275 12569.98 -73.55 54791.00 88888.00 2012-10-01 08:04:10.250 275 12570.02 -73.55 54791.03 88888.00 2012-10-01 08:04:10.375 275 12570.00 -73.53 54791.05 88888.00 2012-10-01 08:04:10.500 275 12569.90 -73.50 54791.05 88888.00 2012-10-01 08:04:10.625 275 12569.90 -73.50 54791.05 88888.00 2012-10-01 08:04:10.750 275 12569.85 -73.42 54791.10 88888.00 2012-10-01 08:04:10.875 275 12569.83 -73.38 54791.15 88888.00 2012-10-01 08:04:11.000 275 12569.77 -73.38 54791.15 88888.00 2012-10-01 08:04:11.125 275 12569.77 -73.38 54791.18 88888.00 2012-10-01 08:04:11.250 275 12569.75 -73.38 54791.20 88888.00 2012-10-01 08:04:11.375 275 12569.70 -73.38 54791.20 88888.00 2012-10-01 08:04:11.500 275 12569.70 -73.33 54791.22 88888.00 2012-10-01 08:04:11.625 275 12569.70 -73.28 54791.28 88888.00 2012-10-01 08:04:11.750 275 12569.65 -73.25 54791.28 88888.00 2012-10-01 08:04:11.875 275 12569.65 -73.25 54791.30 88888.00 2012-10-01 08:04:12.000 275 12569.67 -73.20 54791.30 88888.00 2012-10-01 08:04:12.125 275 12569.67 -73.17 54791.32 88888.00 2012-10-01 08:04:12.250 275 12569.62 -73.20 54791.38 88888.00 2012-10-01 08:04:12.375 275 12569.62 -73.17 54791.40 88888.00 2012-10-01 08:04:12.500 275 12569.58 -73.20 54791.40 88888.00 2012-10-01 08:04:12.625 275 12569.60 -73.17 54791.43 88888.00 2012-10-01 08:04:12.750 275 12569.60 -73.17 54791.45 88888.00 2012-10-01 08:04:12.875 275 12569.58 -73.20 54791.50 88888.00 2012-10-01 08:04:13.000 275 12569.58 -73.22 54791.50 88888.00 2012-10-01 08:04:13.125 275 12569.55 -73.28 54791.53 88888.00 2012-10-01 08:04:13.250 275 12569.48 -73.28 54791.57 88888.00 2012-10-01 08:04:13.375 275 12569.48 -73.28 54791.60 88888.00 2012-10-01 08:04:13.500 275 12569.48 -73.30 54791.60 88888.00 2012-10-01 08:04:13.625 275 12569.58 -73.33 54791.62 88888.00 2012-10-01 08:04:13.750 275 12569.58 -73.30 54791.62 88888.00 2012-10-01 08:04:13.875 275 12569.55 -73.33 54791.68 88888.00 2012-10-01 08:04:14.000 275 12569.60 -73.33 54791.68 88888.00 2012-10-01 08:04:14.125 275 12569.62 -73.35 54791.70 88888.00 2012-10-01 08:04:14.250 275 12569.58 -73.40 54791.72 88888.00 2012-10-01 08:04:14.375 275 12569.60 -73.40 54791.75 88888.00 2012-10-01 08:04:14.500 275 12569.62 -73.42 54791.75 88888.00 2012-10-01 08:04:14.625 275 12569.67 -73.40 54791.75 88888.00 2012-10-01 08:04:14.750 275 12569.65 -73.42 54791.80 88888.00 2012-10-01 08:04:14.875 275 12569.60 -73.45 54791.82 88888.00 2012-10-01 08:04:15.000 275 12569.60 -73.47 54791.85 88888.00 2012-10-01 08:04:15.125 275 12569.65 -73.50 54791.88 88888.00 2012-10-01 08:04:15.250 275 12569.73 -73.50 54791.93 88888.00 2012-10-01 08:04:15.375 275 12569.77 -73.50 54791.93 88888.00 2012-10-01 08:04:15.500 275 12569.77 -73.55 54791.93 88888.00 2012-10-01 08:04:15.625 275 12569.75 -73.58 54791.95 88888.00 2012-10-01 08:04:15.750 275 12569.75 -73.60 54792.00 88888.00 2012-10-01 08:04:15.875 275 12569.75 -73.65 54792.03 88888.00 2012-10-01 08:04:16.000 275 12569.77 -73.65 54792.03 88888.00 2012-10-01 08:04:16.125 275 12569.75 -73.65 54792.05 88888.00 2012-10-01 08:04:16.250 275 12569.80 -73.67 54792.05 88888.00 2012-10-01 08:04:16.375 275 12569.83 -73.70 54792.05 88888.00 2012-10-01 08:04:16.500 275 12569.77 -73.67 54792.07 88888.00 2012-10-01 08:04:16.625 275 12569.77 -73.67 54792.10 88888.00 2012-10-01 08:04:16.750 275 12569.83 -73.67 54792.15 88888.00 2012-10-01 08:04:16.875 275 12569.83 -73.72 54792.15 88888.00 2012-10-01 08:04:17.000 275 12569.83 -73.78 54792.12 88888.00 2012-10-01 08:04:17.125 275 12569.88 -73.78 54792.20 88888.00 2012-10-01 08:04:17.250 275 12569.92 -73.78 54792.20 88888.00 2012-10-01 08:04:17.375 275 12569.92 -73.80 54792.25 88888.00 2012-10-01 08:04:17.500 275 12569.88 -73.83 54792.25 88888.00 2012-10-01 08:04:17.625 275 12569.88 -73.85 54792.28 88888.00 2012-10-01 08:04:17.750 275 12569.92 -73.85 54792.28 88888.00 2012-10-01 08:04:17.875 275 12569.95 -73.90 54792.30 88888.00 2012-10-01 08:04:18.000 275 12569.98 -73.90 54792.30 88888.00 2012-10-01 08:04:18.125 275 12570.00 -73.90 54792.35 88888.00 2012-10-01 08:04:18.250 275 12570.10 -73.92 54792.35 88888.00 2012-10-01 08:04:18.375 275 12570.12 -73.90 54792.32 88888.00 2012-10-01 08:04:18.500 275 12570.15 -73.90 54792.38 88888.00 2012-10-01 08:04:18.625 275 12570.10 -73.90 54792.43 88888.00 2012-10-01 08:04:18.750 275 12570.02 -73.85 54792.45 88888.00 2012-10-01 08:04:18.875 275 12570.02 -73.88 54792.43 88888.00 2012-10-01 08:04:19.000 275 12570.08 -73.90 54792.43 88888.00 2012-10-01 08:04:19.125 275 12570.08 -73.90 54792.45 88888.00 2012-10-01 08:04:19.250 275 12570.10 -73.90 54792.47 88888.00 2012-10-01 08:04:19.375 275 12570.17 -73.90 54792.47 88888.00 2012-10-01 08:04:19.500 275 12570.17 -73.88 54792.50 88888.00 2012-10-01 08:04:19.625 275 12570.20 -73.85 54792.53 88888.00 2012-10-01 08:04:19.750 275 12570.23 -73.85 54792.55 88888.00 2012-10-01 08:04:19.875 275 12570.20 -73.83 54792.55 88888.00 2012-10-01 08:04:20.000 275 12570.17 -73.85 54792.55 88888.00 2012-10-01 08:04:20.125 275 12570.20 -73.83 54792.60 88888.00 2012-10-01 08:04:20.250 275 12570.30 -73.83 54792.65 88888.00 2012-10-01 08:04:20.375 275 12570.35 -73.83 54792.65 88888.00 2012-10-01 08:04:20.500 275 12570.38 -73.83 54792.68 88888.00 2012-10-01 08:04:20.625 275 12570.40 -73.85 54792.70 88888.00 2012-10-01 08:04:20.750 275 12570.45 -73.80 54792.72 88888.00 2012-10-01 08:04:20.875 275 12570.45 -73.83 54792.72 88888.00 2012-10-01 08:04:21.000 275 12570.40 -73.80 54792.75 88888.00 2012-10-01 08:04:21.125 275 12570.38 -73.75 54792.78 88888.00 2012-10-01 08:04:21.250 275 12570.38 -73.75 54792.82 88888.00 2012-10-01 08:04:21.375 275 12570.40 -73.75 54792.85 88888.00 2012-10-01 08:04:21.500 275 12570.38 -73.80 54792.85 88888.00 2012-10-01 08:04:21.625 275 12570.35 -73.80 54792.85 88888.00 2012-10-01 08:04:21.750 275 12570.38 -73.80 54792.88 88888.00 2012-10-01 08:04:21.875 275 12570.38 -73.78 54792.90 88888.00 2012-10-01 08:04:22.000 275 12570.42 -73.83 54792.88 88888.00 2012-10-01 08:04:22.125 275 12570.42 -73.85 54792.88 88888.00 2012-10-01 08:04:22.250 275 12570.40 -73.88 54792.95 88888.00 2012-10-01 08:04:22.375 275 12570.45 -73.83 54792.97 88888.00 2012-10-01 08:04:22.500 275 12570.42 -73.83 54793.00 88888.00 2012-10-01 08:04:22.625 275 12570.42 -73.85 54793.00 88888.00 2012-10-01 08:04:22.750 275 12570.42 -73.88 54793.03 88888.00 2012-10-01 08:04:22.875 275 12570.42 -73.90 54793.05 88888.00 2012-10-01 08:04:23.000 275 12570.45 -73.90 54793.05 88888.00 2012-10-01 08:04:23.125 275 12570.48 -73.88 54793.07 88888.00 2012-10-01 08:04:23.250 275 12570.50 -73.88 54793.07 88888.00 2012-10-01 08:04:23.375 275 12570.55 -73.90 54793.10 88888.00 2012-10-01 08:04:23.500 275 12570.48 -73.88 54793.12 88888.00 2012-10-01 08:04:23.625 275 12570.52 -73.90 54793.15 88888.00 2012-10-01 08:04:23.750 275 12570.50 -73.90 54793.15 88888.00 2012-10-01 08:04:23.875 275 12570.55 -73.92 54793.18 88888.00 2012-10-01 08:04:24.000 275 12570.58 -73.92 54793.20 88888.00 2012-10-01 08:04:24.125 275 12570.60 -73.92 54793.20 88888.00 2012-10-01 08:04:24.250 275 12570.62 -74.00 54793.22 88888.00 2012-10-01 08:04:24.375 275 12570.70 -73.97 54793.22 88888.00 2012-10-01 08:04:24.500 275 12570.70 -73.95 54793.25 88888.00 2012-10-01 08:04:24.625 275 12570.75 -73.92 54793.30 88888.00 2012-10-01 08:04:24.750 275 12570.73 -73.92 54793.30 88888.00 2012-10-01 08:04:24.875 275 12570.75 -73.92 54793.35 88888.00 2012-10-01 08:04:25.000 275 12570.80 -73.92 54793.35 88888.00 2012-10-01 08:04:25.125 275 12570.83 -73.92 54793.35 88888.00 2012-10-01 08:04:25.250 275 12570.90 -73.92 54793.38 88888.00 2012-10-01 08:04:25.375 275 12571.02 -73.92 54793.40 88888.00 2012-10-01 08:04:25.500 275 12571.05 -73.92 54793.40 88888.00 2012-10-01 08:04:25.625 275 12571.08 -73.90 54793.43 88888.00 2012-10-01 08:04:25.750 275 12571.12 -73.90 54793.45 88888.00 2012-10-01 08:04:25.875 275 12571.20 -73.85 54793.47 88888.00 2012-10-01 08:04:26.000 275 12571.25 -73.80 54793.47 88888.00 2012-10-01 08:04:26.125 275 12571.27 -73.80 54793.50 88888.00 2012-10-01 08:04:26.250 275 12571.33 -73.78 54793.55 88888.00 2012-10-01 08:04:26.375 275 12571.38 -73.75 54793.55 88888.00 2012-10-01 08:04:26.500 275 12571.40 -73.70 54793.57 88888.00 2012-10-01 08:04:26.625 275 12571.42 -73.70 54793.60 88888.00 2012-10-01 08:04:26.750 275 12571.42 -73.70 54793.57 88888.00 2012-10-01 08:04:26.875 275 12571.48 -73.70 54793.62 88888.00 2012-10-01 08:04:27.000 275 12571.50 -73.67 54793.62 88888.00 2012-10-01 08:04:27.125 275 12571.55 -73.67 54793.62 88888.00 2012-10-01 08:04:27.250 275 12571.48 -73.67 54793.65 88888.00 2012-10-01 08:04:27.375 275 12571.50 -73.62 54793.68 88888.00 2012-10-01 08:04:27.500 275 12571.48 -73.65 54793.70 88888.00 2012-10-01 08:04:27.625 275 12571.50 -73.67 54793.70 88888.00 2012-10-01 08:04:27.750 275 12571.52 -73.65 54793.75 88888.00 2012-10-01 08:04:27.875 275 12571.55 -73.62 54793.75 88888.00 2012-10-01 08:04:28.000 275 12571.62 -73.65 54793.78 88888.00 2012-10-01 08:04:28.125 275 12571.67 -73.65 54793.80 88888.00 2012-10-01 08:04:28.250 275 12571.60 -73.65 54793.82 88888.00 2012-10-01 08:04:28.375 275 12571.60 -73.67 54793.82 88888.00 2012-10-01 08:04:28.500 275 12571.67 -73.67 54793.85 88888.00 2012-10-01 08:04:28.625 275 12571.73 -73.65 54793.88 88888.00 2012-10-01 08:04:28.750 275 12571.75 -73.62 54793.90 88888.00 2012-10-01 08:04:28.875 275 12571.70 -73.62 54793.95 88888.00 2012-10-01 08:04:29.000 275 12571.70 -73.62 54793.97 88888.00 2012-10-01 08:04:29.125 275 12571.73 -73.62 54794.00 88888.00 2012-10-01 08:04:29.250 275 12571.77 -73.67 54794.03 88888.00 2012-10-01 08:04:29.375 275 12571.83 -73.67 54794.03 88888.00 2012-10-01 08:04:29.500 275 12571.85 -73.65 54794.05 88888.00 2012-10-01 08:04:29.625 275 12571.90 -73.67 54794.05 88888.00 2012-10-01 08:04:29.750 275 12571.90 -73.67 54794.07 88888.00 2012-10-01 08:04:29.875 275 12571.85 -73.70 54794.07 88888.00 2012-10-01 08:04:30.000 275 12571.92 -73.70 54794.10 88888.00 2012-10-01 08:04:30.125 275 12572.00 -73.70 54794.15 88888.00 2012-10-01 08:04:30.250 275 12571.98 -73.75 54794.15 88888.00 2012-10-01 08:04:30.375 275 12571.98 -73.70 54794.15 88888.00 2012-10-01 08:04:30.500 275 12571.95 -73.72 54794.18 88888.00 2012-10-01 08:04:30.625 275 12571.98 -73.72 54794.20 88888.00 2012-10-01 08:04:30.750 275 12572.08 -73.75 54794.22 88888.00 2012-10-01 08:04:30.875 275 12572.17 -73.78 54794.22 88888.00 2012-10-01 08:04:31.000 275 12572.25 -73.78 54794.22 88888.00 2012-10-01 08:04:31.125 275 12572.30 -73.78 54794.28 88888.00 2012-10-01 08:04:31.250 275 12572.33 -73.83 54794.32 88888.00 2012-10-01 08:04:31.375 275 12572.42 -73.83 54794.32 88888.00 2012-10-01 08:04:31.500 275 12572.45 -73.85 54794.32 88888.00 2012-10-01 08:04:31.625 275 12572.45 -73.88 54794.35 88888.00 2012-10-01 08:04:31.750 275 12572.48 -73.90 54794.32 88888.00 2012-10-01 08:04:31.875 275 12572.55 -73.90 54794.35 88888.00 2012-10-01 08:04:32.000 275 12572.65 -73.95 54794.35 88888.00 2012-10-01 08:04:32.125 275 12572.70 -74.00 54794.38 88888.00 2012-10-01 08:04:32.250 275 12572.67 -74.05 54794.38 88888.00 2012-10-01 08:04:32.375 275 12572.77 -74.05 54794.38 88888.00 2012-10-01 08:04:32.500 275 12572.85 -74.05 54794.40 88888.00 2012-10-01 08:04:32.625 275 12572.85 -74.08 54794.40 88888.00 2012-10-01 08:04:32.750 275 12572.90 -74.10 54794.43 88888.00 2012-10-01 08:04:32.875 275 12572.90 -74.15 54794.43 88888.00 2012-10-01 08:04:33.000 275 12572.88 -74.17 54794.45 88888.00 2012-10-01 08:04:33.125 275 12572.88 -74.17 54794.50 88888.00 2012-10-01 08:04:33.250 275 12572.92 -74.22 54794.50 88888.00 2012-10-01 08:04:33.375 275 12573.02 -74.25 54794.50 88888.00 2012-10-01 08:04:33.500 275 12573.00 -74.25 54794.55 88888.00 2012-10-01 08:04:33.625 275 12573.02 -74.22 54794.57 88888.00 2012-10-01 08:04:33.750 275 12573.10 -74.25 54794.57 88888.00 2012-10-01 08:04:33.875 275 12573.15 -74.25 54794.57 88888.00 2012-10-01 08:04:34.000 275 12573.20 -74.33 54794.57 88888.00 2012-10-01 08:04:34.125 275 12573.20 -74.33 54794.60 88888.00 2012-10-01 08:04:34.250 275 12573.20 -74.38 54794.62 88888.00 2012-10-01 08:04:34.375 275 12573.25 -74.38 54794.62 88888.00 2012-10-01 08:04:34.500 275 12573.30 -74.33 54794.68 88888.00 2012-10-01 08:04:34.625 275 12573.40 -74.35 54794.68 88888.00 2012-10-01 08:04:34.750 275 12573.45 -74.38 54794.65 88888.00 2012-10-01 08:04:34.875 275 12573.60 -74.40 54794.70 88888.00 2012-10-01 08:04:35.000 275 12573.62 -74.38 54794.72 88888.00 2012-10-01 08:04:35.125 275 12573.58 -74.40 54794.75 88888.00 2012-10-01 08:04:35.250 275 12573.58 -74.47 54794.75 88888.00 2012-10-01 08:04:35.375 275 12573.67 -74.45 54794.75 88888.00 2012-10-01 08:04:35.500 275 12573.85 -74.42 54794.78 88888.00 2012-10-01 08:04:35.625 275 12574.00 -74.40 54794.78 88888.00 2012-10-01 08:04:35.750 275 12574.00 -74.45 54794.80 88888.00 2012-10-01 08:04:35.875 275 12574.05 -74.50 54794.80 88888.00 2012-10-01 08:04:36.000 275 12574.10 -74.53 54794.80 88888.00 2012-10-01 08:04:36.125 275 12574.15 -74.50 54794.88 88888.00 2012-10-01 08:04:36.250 275 12574.20 -74.47 54794.90 88888.00 2012-10-01 08:04:36.375 275 12574.27 -74.50 54794.90 88888.00 2012-10-01 08:04:36.500 275 12574.25 -74.53 54794.93 88888.00 2012-10-01 08:04:36.625 275 12574.30 -74.55 54794.90 88888.00 2012-10-01 08:04:36.750 275 12574.38 -74.60 54794.88 88888.00 2012-10-01 08:04:36.875 275 12574.45 -74.62 54794.90 88888.00 2012-10-01 08:04:37.000 275 12574.60 -74.60 54794.93 88888.00 2012-10-01 08:04:37.125 275 12574.75 -74.62 54795.00 88888.00 2012-10-01 08:04:37.250 275 12574.85 -74.67 54795.00 88888.00 2012-10-01 08:04:37.375 275 12574.95 -74.67 54795.00 88888.00 2012-10-01 08:04:37.500 275 12574.95 -74.67 54795.03 88888.00 2012-10-01 08:04:37.625 275 12575.00 -74.72 54795.03 88888.00 2012-10-01 08:04:37.750 275 12575.10 -74.72 54795.05 88888.00 2012-10-01 08:04:37.875 275 12575.15 -74.72 54795.07 88888.00 2012-10-01 08:04:38.000 275 12575.17 -74.78 54795.05 88888.00 2012-10-01 08:04:38.125 275 12575.20 -74.83 54795.10 88888.00 2012-10-01 08:04:38.250 275 12575.20 -74.85 54795.10 88888.00 2012-10-01 08:04:38.375 275 12575.27 -74.85 54795.12 88888.00 2012-10-01 08:04:38.500 275 12575.30 -74.85 54795.15 88888.00 2012-10-01 08:04:38.625 275 12575.30 -74.92 54795.15 88888.00 2012-10-01 08:04:38.750 275 12575.35 -74.97 54795.15 88888.00 2012-10-01 08:04:38.875 275 12575.50 -74.88 54795.20 88888.00 2012-10-01 08:04:39.000 275 12575.55 -74.90 54795.22 88888.00 2012-10-01 08:04:39.125 275 12575.55 -74.97 54795.20 88888.00 2012-10-01 08:04:39.250 275 12575.50 -75.03 54795.20 88888.00 2012-10-01 08:04:39.375 275 12575.58 -75.05 54795.20 88888.00 2012-10-01 08:04:39.500 275 12575.67 -75.03 54795.22 88888.00 2012-10-01 08:04:39.625 275 12575.73 -74.97 54795.28 88888.00 2012-10-01 08:04:39.750 275 12575.80 -74.97 54795.28 88888.00 2012-10-01 08:04:39.875 275 12575.88 -75.00 54795.30 88888.00 2012-10-01 08:04:40.000 275 12575.92 -75.00 54795.35 88888.00 2012-10-01 08:04:40.125 275 12575.92 -75.00 54795.35 88888.00 2012-10-01 08:04:40.250 275 12575.88 -75.03 54795.40 88888.00 2012-10-01 08:04:40.375 275 12575.92 -75.05 54795.40 88888.00 2012-10-01 08:04:40.500 275 12575.92 -75.08 54795.40 88888.00 2012-10-01 08:04:40.625 275 12575.98 -75.03 54795.45 88888.00 2012-10-01 08:04:40.750 275 12576.02 -75.03 54795.47 88888.00 2012-10-01 08:04:40.875 275 12576.08 -75.00 54795.47 88888.00 2012-10-01 08:04:41.000 275 12576.08 -75.00 54795.50 88888.00 2012-10-01 08:04:41.125 275 12576.12 -75.00 54795.55 88888.00 2012-10-01 08:04:41.250 275 12576.12 -75.05 54795.60 88888.00 2012-10-01 08:04:41.375 275 12576.17 -75.03 54795.62 88888.00 2012-10-01 08:04:41.500 275 12576.25 -75.00 54795.62 88888.00 2012-10-01 08:04:41.625 275 12576.27 -75.03 54795.60 88888.00 2012-10-01 08:04:41.750 275 12576.30 -75.03 54795.62 88888.00 2012-10-01 08:04:41.875 275 12576.33 -75.03 54795.62 88888.00 2012-10-01 08:04:42.000 275 12576.45 -75.03 54795.62 88888.00 2012-10-01 08:04:42.125 275 12576.48 -75.03 54795.68 88888.00 2012-10-01 08:04:42.250 275 12576.50 -75.08 54795.72 88888.00 2012-10-01 08:04:42.375 275 12576.62 -75.03 54795.72 88888.00 2012-10-01 08:04:42.500 275 12576.73 -75.10 54795.75 88888.00 2012-10-01 08:04:42.625 275 12576.80 -75.12 54795.75 88888.00 2012-10-01 08:04:42.750 275 12576.85 -75.12 54795.78 88888.00 2012-10-01 08:04:42.875 275 12576.83 -75.12 54795.80 88888.00 2012-10-01 08:04:43.000 275 12576.83 -75.15 54795.85 88888.00 2012-10-01 08:04:43.125 275 12576.80 -75.17 54795.88 88888.00 2012-10-01 08:04:43.250 275 12576.83 -75.20 54795.90 88888.00 2012-10-01 08:04:43.375 275 12576.83 -75.17 54795.93 88888.00 2012-10-01 08:04:43.500 275 12576.80 -75.17 54795.93 88888.00 2012-10-01 08:04:43.625 275 12576.85 -75.17 54795.95 88888.00 2012-10-01 08:04:43.750 275 12576.90 -75.17 54795.95 88888.00 2012-10-01 08:04:43.875 275 12576.95 -75.17 54795.95 88888.00 2012-10-01 08:04:44.000 275 12576.95 -75.17 54796.00 88888.00 2012-10-01 08:04:44.125 275 12576.95 -75.12 54796.03 88888.00 2012-10-01 08:04:44.250 275 12577.02 -75.15 54796.00 88888.00 2012-10-01 08:04:44.375 275 12577.08 -75.15 54796.03 88888.00 2012-10-01 08:04:44.500 275 12577.10 -75.17 54796.03 88888.00 2012-10-01 08:04:44.625 275 12577.23 -75.10 54796.05 88888.00 2012-10-01 08:04:44.750 275 12577.33 -75.08 54796.10 88888.00 2012-10-01 08:04:44.875 275 12577.40 -75.10 54796.10 88888.00 2012-10-01 08:04:45.000 275 12577.40 -75.05 54796.10 88888.00 2012-10-01 08:04:45.125 275 12577.45 -75.03 54796.12 88888.00 2012-10-01 08:04:45.250 275 12577.52 -75.05 54796.12 88888.00 2012-10-01 08:04:45.375 275 12577.62 -75.05 54796.15 88888.00 2012-10-01 08:04:45.500 275 12577.60 -75.05 54796.18 88888.00 2012-10-01 08:04:45.625 275 12577.60 -75.00 54796.22 88888.00 2012-10-01 08:04:45.750 275 12577.62 -74.97 54796.25 88888.00 2012-10-01 08:04:45.875 275 12577.67 -74.97 54796.25 88888.00 2012-10-01 08:04:46.000 275 12577.80 -74.92 54796.28 88888.00 2012-10-01 08:04:46.125 275 12577.83 -74.92 54796.30 88888.00 2012-10-01 08:04:46.250 275 12577.88 -74.90 54796.32 88888.00 2012-10-01 08:04:46.375 275 12577.90 -74.90 54796.30 88888.00 2012-10-01 08:04:46.500 275 12577.90 -74.85 54796.35 88888.00 2012-10-01 08:04:46.625 275 12577.98 -74.85 54796.38 88888.00 2012-10-01 08:04:46.750 275 12578.10 -74.83 54796.35 88888.00 2012-10-01 08:04:46.875 275 12578.17 -74.80 54796.40 88888.00 2012-10-01 08:04:47.000 275 12578.23 -74.80 54796.38 88888.00 2012-10-01 08:04:47.125 275 12578.23 -74.75 54796.45 88888.00 2012-10-01 08:04:47.250 275 12578.17 -74.75 54796.45 88888.00 2012-10-01 08:04:47.375 275 12578.30 -74.72 54796.47 88888.00 2012-10-01 08:04:47.500 275 12578.38 -74.72 54796.45 88888.00 2012-10-01 08:04:47.625 275 12578.40 -74.70 54796.47 88888.00 2012-10-01 08:04:47.750 275 12578.40 -74.70 54796.50 88888.00 2012-10-01 08:04:47.875 275 12578.45 -74.62 54796.55 88888.00 2012-10-01 08:04:48.000 275 12578.50 -74.62 54796.55 88888.00 2012-10-01 08:04:48.125 275 12578.52 -74.65 54796.55 88888.00 2012-10-01 08:04:48.250 275 12578.52 -74.62 54796.60 88888.00 2012-10-01 08:04:48.375 275 12578.62 -74.58 54796.65 88888.00 2012-10-01 08:04:48.500 275 12578.67 -74.55 54796.65 88888.00 2012-10-01 08:04:48.625 275 12578.70 -74.58 54796.65 88888.00 2012-10-01 08:04:48.750 275 12578.75 -74.60 54796.65 88888.00 2012-10-01 08:04:48.875 275 12578.80 -74.55 54796.68 88888.00 2012-10-01 08:04:49.000 275 12578.77 -74.50 54796.72 88888.00 2012-10-01 08:04:49.125 275 12578.75 -74.47 54796.75 88888.00 2012-10-01 08:04:49.250 275 12578.73 -74.45 54796.78 88888.00 2012-10-01 08:04:49.375 275 12578.73 -74.42 54796.80 88888.00 2012-10-01 08:04:49.500 275 12578.77 -74.40 54796.82 88888.00 2012-10-01 08:04:49.625 275 12578.75 -74.35 54796.88 88888.00 2012-10-01 08:04:49.750 275 12578.75 -74.33 54796.88 88888.00 2012-10-01 08:04:49.875 275 12578.77 -74.30 54796.88 88888.00 2012-10-01 08:04:50.000 275 12578.80 -74.30 54796.85 88888.00 2012-10-01 08:04:50.125 275 12578.88 -74.25 54796.85 88888.00 2012-10-01 08:04:50.250 275 12578.88 -74.20 54796.93 88888.00 2012-10-01 08:04:50.375 275 12578.88 -74.12 54796.97 88888.00 2012-10-01 08:04:50.500 275 12578.90 -74.08 54797.03 88888.00 2012-10-01 08:04:50.625 275 12578.92 -74.00 54797.05 88888.00 2012-10-01 08:04:50.750 275 12578.85 -73.97 54797.05 88888.00 2012-10-01 08:04:50.875 275 12578.80 -73.95 54797.07 88888.00 2012-10-01 08:04:51.000 275 12578.88 -73.90 54797.07 88888.00 2012-10-01 08:04:51.125 275 12578.90 -73.88 54797.12 88888.00 2012-10-01 08:04:51.250 275 12578.92 -73.83 54797.15 88888.00 2012-10-01 08:04:51.375 275 12579.05 -73.75 54797.12 88888.00 2012-10-01 08:04:51.500 275 12579.05 -73.67 54797.18 88888.00 2012-10-01 08:04:51.625 275 12579.08 -73.67 54797.20 88888.00 2012-10-01 08:04:51.750 275 12579.08 -73.62 54797.20 88888.00 2012-10-01 08:04:51.875 275 12579.10 -73.62 54797.20 88888.00 2012-10-01 08:04:52.000 275 12579.17 -73.58 54797.22 88888.00 2012-10-01 08:04:52.125 275 12579.23 -73.53 54797.28 88888.00 2012-10-01 08:04:52.250 275 12579.17 -73.53 54797.32 88888.00 2012-10-01 08:04:52.375 275 12579.15 -73.53 54797.30 88888.00 2012-10-01 08:04:52.500 275 12579.20 -73.50 54797.30 88888.00 2012-10-01 08:04:52.625 275 12579.20 -73.47 54797.35 88888.00 2012-10-01 08:04:52.750 275 12579.15 -73.47 54797.38 88888.00 2012-10-01 08:04:52.875 275 12579.15 -73.47 54797.38 88888.00 2012-10-01 08:04:53.000 275 12579.20 -73.45 54797.38 88888.00 2012-10-01 08:04:53.125 275 12579.23 -73.38 54797.43 88888.00 2012-10-01 08:04:53.250 275 12579.25 -73.38 54797.47 88888.00 2012-10-01 08:04:53.375 275 12579.30 -73.35 54797.45 88888.00 2012-10-01 08:04:53.500 275 12579.35 -73.33 54797.47 88888.00 2012-10-01 08:04:53.625 275 12579.33 -73.25 54797.53 88888.00 2012-10-01 08:04:53.750 275 12579.27 -73.22 54797.55 88888.00 2012-10-01 08:04:53.875 275 12579.30 -73.22 54797.60 88888.00 2012-10-01 08:04:54.000 275 12579.33 -73.22 54797.57 88888.00 2012-10-01 08:04:54.125 275 12579.33 -73.22 54797.60 88888.00 2012-10-01 08:04:54.250 275 12579.30 -73.20 54797.60 88888.00 2012-10-01 08:04:54.375 275 12579.33 -73.17 54797.62 88888.00 2012-10-01 08:04:54.500 275 12579.33 -73.17 54797.65 88888.00 2012-10-01 08:04:54.625 275 12579.35 -73.17 54797.68 88888.00 2012-10-01 08:04:54.750 275 12579.40 -73.12 54797.68 88888.00 2012-10-01 08:04:54.875 275 12579.48 -73.10 54797.70 88888.00 2012-10-01 08:04:55.000 275 12579.48 -73.12 54797.70 88888.00 2012-10-01 08:04:55.125 275 12579.48 -73.12 54797.72 88888.00 2012-10-01 08:04:55.250 275 12579.52 -73.08 54797.80 88888.00 2012-10-01 08:04:55.375 275 12579.58 -73.05 54797.80 88888.00 2012-10-01 08:04:55.500 275 12579.55 -73.08 54797.80 88888.00 2012-10-01 08:04:55.625 275 12579.52 -73.10 54797.80 88888.00 2012-10-01 08:04:55.750 275 12579.62 -73.08 54797.82 88888.00 2012-10-01 08:04:55.875 275 12579.70 -73.10 54797.82 88888.00 2012-10-01 08:04:56.000 275 12579.73 -73.08 54797.85 88888.00 2012-10-01 08:04:56.125 275 12579.73 -73.05 54797.88 88888.00 2012-10-01 08:04:56.250 275 12579.70 -73.03 54797.90 88888.00 2012-10-01 08:04:56.375 275 12579.75 -73.03 54797.93 88888.00 2012-10-01 08:04:56.500 275 12579.77 -73.05 54797.95 88888.00 2012-10-01 08:04:56.625 275 12579.80 -73.05 54797.95 88888.00 2012-10-01 08:04:56.750 275 12579.90 -73.05 54797.97 88888.00 2012-10-01 08:04:56.875 275 12579.95 -73.08 54798.00 88888.00 2012-10-01 08:04:57.000 275 12579.98 -73.08 54798.00 88888.00 2012-10-01 08:04:57.125 275 12580.00 -73.08 54798.03 88888.00 2012-10-01 08:04:57.250 275 12580.00 -73.15 54798.07 88888.00 2012-10-01 08:04:57.375 275 12580.02 -73.12 54798.10 88888.00 2012-10-01 08:04:57.500 275 12579.98 -73.12 54798.12 88888.00 2012-10-01 08:04:57.625 275 12580.00 -73.10 54798.15 88888.00 2012-10-01 08:04:57.750 275 12580.08 -73.08 54798.15 88888.00 2012-10-01 08:04:57.875 275 12580.05 -73.10 54798.18 88888.00 2012-10-01 08:04:58.000 275 12580.02 -73.12 54798.20 88888.00 2012-10-01 08:04:58.125 275 12580.02 -73.08 54798.20 88888.00 2012-10-01 08:04:58.250 275 12580.02 -73.08 54798.22 88888.00 2012-10-01 08:04:58.375 275 12580.10 -73.08 54798.28 88888.00 2012-10-01 08:04:58.500 275 12580.15 -73.10 54798.30 88888.00 2012-10-01 08:04:58.625 275 12580.12 -73.10 54798.30 88888.00 2012-10-01 08:04:58.750 275 12580.12 -73.08 54798.32 88888.00 2012-10-01 08:04:58.875 275 12580.12 -73.03 54798.32 88888.00 2012-10-01 08:04:59.000 275 12580.15 -73.03 54798.32 88888.00 2012-10-01 08:04:59.125 275 12580.23 -73.08 54798.38 88888.00 2012-10-01 08:04:59.250 275 12580.23 -73.08 54798.40 88888.00 2012-10-01 08:04:59.375 275 12580.33 -73.03 54798.40 88888.00 2012-10-01 08:04:59.500 275 12580.33 -73.05 54798.43 88888.00 2012-10-01 08:04:59.625 275 12580.27 -73.05 54798.45 88888.00 2012-10-01 08:04:59.750 275 12580.27 -73.05 54798.47 88888.00 2012-10-01 08:04:59.875 275 12580.30 -73.05 54798.50 88888.00 2012-10-01 08:05:00.000 275 12580.38 -73.03 54798.50 88888.00 2012-10-01 08:05:00.125 275 12580.38 -73.03 54798.55 88888.00 2012-10-01 08:05:00.250 275 12580.40 -73.05 54798.53 88888.00 2012-10-01 08:05:00.375 275 12580.40 -73.03 54798.53 88888.00 2012-10-01 08:05:00.500 275 12580.33 -73.00 54798.57 88888.00 2012-10-01 08:05:00.625 275 12580.33 -73.00 54798.60 88888.00 2012-10-01 08:05:00.750 275 12580.38 -72.92 54798.65 88888.00 2012-10-01 08:05:00.875 275 12580.45 -72.92 54798.65 88888.00 2012-10-01 08:05:01.000 275 12580.48 -72.90 54798.65 88888.00 2012-10-01 08:05:01.125 275 12580.45 -72.88 54798.72 88888.00 2012-10-01 08:05:01.250 275 12580.40 -72.85 54798.75 88888.00 2012-10-01 08:05:01.375 275 12580.38 -72.85 54798.72 88888.00 2012-10-01 08:05:01.500 275 12580.35 -72.85 54798.72 88888.00 2012-10-01 08:05:01.625 275 12580.33 -72.85 54798.75 88888.00 2012-10-01 08:05:01.750 275 12580.40 -72.80 54798.78 88888.00 2012-10-01 08:05:01.875 275 12580.42 -72.80 54798.80 88888.00 2012-10-01 08:05:02.000 275 12580.42 -72.78 54798.82 88888.00 2012-10-01 08:05:02.125 275 12580.45 -72.72 54798.85 88888.00 2012-10-01 08:05:02.250 275 12580.52 -72.72 54798.90 88888.00 2012-10-01 08:05:02.375 275 12580.58 -72.67 54798.90 88888.00 2012-10-01 08:05:02.500 275 12580.55 -72.70 54798.93 88888.00 2012-10-01 08:05:02.625 275 12580.52 -72.67 54798.95 88888.00 2012-10-01 08:05:02.750 275 12580.55 -72.62 54798.97 88888.00 2012-10-01 08:05:02.875 275 12580.50 -72.62 54798.95 88888.00 2012-10-01 08:05:03.000 275 12580.42 -72.67 54798.95 88888.00 2012-10-01 08:05:03.125 275 12580.50 -72.65 54799.00 88888.00 2012-10-01 08:05:03.250 275 12580.60 -72.65 54799.05 88888.00 2012-10-01 08:05:03.375 275 12580.60 -72.67 54799.05 88888.00 2012-10-01 08:05:03.500 275 12580.55 -72.65 54799.05 88888.00 2012-10-01 08:05:03.625 275 12580.45 -72.62 54799.10 88888.00 2012-10-01 08:05:03.750 275 12580.52 -72.60 54799.10 88888.00 2012-10-01 08:05:03.875 275 12580.60 -72.62 54799.12 88888.00 2012-10-01 08:05:04.000 275 12580.65 -72.65 54799.12 88888.00 2012-10-01 08:05:04.125 275 12580.67 -72.60 54799.18 88888.00 2012-10-01 08:05:04.250 275 12580.62 -72.60 54799.18 88888.00 2012-10-01 08:05:04.375 275 12580.62 -72.62 54799.20 88888.00 2012-10-01 08:05:04.500 275 12580.65 -72.60 54799.25 88888.00 2012-10-01 08:05:04.625 275 12580.60 -72.62 54799.22 88888.00 2012-10-01 08:05:04.750 275 12580.58 -72.60 54799.28 88888.00 2012-10-01 08:05:04.875 275 12580.52 -72.62 54799.30 88888.00 2012-10-01 08:05:05.000 275 12580.52 -72.62 54799.32 88888.00 2012-10-01 08:05:05.125 275 12580.62 -72.60 54799.32 88888.00 2012-10-01 08:05:05.250 275 12580.67 -72.62 54799.32 88888.00 2012-10-01 08:05:05.375 275 12580.73 -72.60 54799.35 88888.00 2012-10-01 08:05:05.500 275 12580.75 -72.60 54799.40 88888.00 2012-10-01 08:05:05.625 275 12580.75 -72.60 54799.40 88888.00 2012-10-01 08:05:05.750 275 12580.73 -72.55 54799.40 88888.00 2012-10-01 08:05:05.875 275 12580.67 -72.55 54799.43 88888.00 2012-10-01 08:05:06.000 275 12580.67 -72.53 54799.43 88888.00 2012-10-01 08:05:06.125 275 12580.73 -72.50 54799.45 88888.00 2012-10-01 08:05:06.250 275 12580.70 -72.47 54799.47 88888.00 2012-10-01 08:05:06.375 275 12580.75 -72.45 54799.47 88888.00 2012-10-01 08:05:06.500 275 12580.83 -72.42 54799.53 88888.00 2012-10-01 08:05:06.625 275 12580.80 -72.40 54799.53 88888.00 2012-10-01 08:05:06.750 275 12580.77 -72.38 54799.55 88888.00 2012-10-01 08:05:06.875 275 12580.80 -72.33 54799.55 88888.00 2012-10-01 08:05:07.000 275 12580.83 -72.35 54799.57 88888.00 2012-10-01 08:05:07.125 275 12580.83 -72.30 54799.62 88888.00 2012-10-01 08:05:07.250 275 12580.73 -72.22 54799.62 88888.00 2012-10-01 08:05:07.375 275 12580.75 -72.17 54799.62 88888.00 2012-10-01 08:05:07.500 275 12580.80 -72.12 54799.62 88888.00 2012-10-01 08:05:07.625 275 12580.83 -72.12 54799.68 88888.00 2012-10-01 08:05:07.750 275 12580.88 -72.08 54799.72 88888.00 2012-10-01 08:05:07.875 275 12580.95 -72.03 54799.75 88888.00 2012-10-01 08:05:08.000 275 12580.98 -71.97 54799.72 88888.00 2012-10-01 08:05:08.125 275 12581.00 -71.95 54799.75 88888.00 2012-10-01 08:05:08.250 275 12581.05 -71.95 54799.80 88888.00 2012-10-01 08:05:08.375 275 12581.12 -71.90 54799.82 88888.00 2012-10-01 08:05:08.500 275 12581.08 -71.88 54799.82 88888.00 2012-10-01 08:05:08.625 275 12581.00 -71.83 54799.85 88888.00 2012-10-01 08:05:08.750 275 12580.92 -71.80 54799.82 88888.00 2012-10-01 08:05:08.875 275 12580.88 -71.78 54799.88 88888.00 2012-10-01 08:05:09.000 275 12580.85 -71.75 54799.90 88888.00 2012-10-01 08:05:09.125 275 12580.80 -71.70 54799.93 88888.00 2012-10-01 08:05:09.250 275 12580.70 -71.67 54799.95 88888.00 2012-10-01 08:05:09.375 275 12580.75 -71.60 54799.95 88888.00 2012-10-01 08:05:09.500 275 12580.77 -71.58 54799.97 88888.00 2012-10-01 08:05:09.625 275 12580.77 -71.53 54800.00 88888.00 2012-10-01 08:05:09.750 275 12580.67 -71.53 54800.00 88888.00 2012-10-01 08:05:09.875 275 12580.70 -71.47 54800.05 88888.00 2012-10-01 08:05:10.000 275 12580.77 -71.45 54800.05 88888.00 2012-10-01 08:05:10.125 275 12580.83 -71.42 54800.05 88888.00 2012-10-01 08:05:10.250 275 12580.80 -71.42 54800.05 88888.00 2012-10-01 08:05:10.375 275 12580.80 -71.38 54800.07 88888.00 2012-10-01 08:05:10.500 275 12580.77 -71.33 54800.10 88888.00 2012-10-01 08:05:10.625 275 12580.85 -71.28 54800.15 88888.00 2012-10-01 08:05:10.750 275 12580.98 -71.28 54800.15 88888.00 2012-10-01 08:05:10.875 275 12581.02 -71.30 54800.20 88888.00 2012-10-01 08:05:11.000 275 12580.95 -71.28 54800.18 88888.00 2012-10-01 08:05:11.125 275 12580.95 -71.22 54800.22 88888.00 2012-10-01 08:05:11.250 275 12580.90 -71.22 54800.28 88888.00 2012-10-01 08:05:11.375 275 12581.00 -71.20 54800.28 88888.00 2012-10-01 08:05:11.500 275 12580.98 -71.20 54800.30 88888.00 2012-10-01 08:05:11.625 275 12580.92 -71.22 54800.30 88888.00 2012-10-01 08:05:11.750 275 12580.92 -71.22 54800.32 88888.00 2012-10-01 08:05:11.875 275 12580.88 -71.20 54800.35 88888.00 2012-10-01 08:05:12.000 275 12580.85 -71.17 54800.35 88888.00 2012-10-01 08:05:12.125 275 12580.85 -71.17 54800.40 88888.00 2012-10-01 08:05:12.250 275 12580.88 -71.17 54800.45 88888.00 2012-10-01 08:05:12.375 275 12580.95 -71.15 54800.45 88888.00 2012-10-01 08:05:12.500 275 12580.92 -71.12 54800.47 88888.00 2012-10-01 08:05:12.625 275 12580.90 -71.08 54800.53 88888.00 2012-10-01 08:05:12.750 275 12580.95 -71.05 54800.53 88888.00 2012-10-01 08:05:12.875 275 12580.92 -71.05 54800.55 88888.00 2012-10-01 08:05:13.000 275 12580.83 -71.08 54800.55 88888.00 2012-10-01 08:05:13.125 275 12580.77 -71.05 54800.55 88888.00 2012-10-01 08:05:13.250 275 12580.77 -71.03 54800.62 88888.00 2012-10-01 08:05:13.375 275 12580.88 -70.97 54800.62 88888.00 2012-10-01 08:05:13.500 275 12580.90 -70.95 54800.65 88888.00 2012-10-01 08:05:13.625 275 12580.85 -70.90 54800.68 88888.00 2012-10-01 08:05:13.750 275 12580.83 -70.90 54800.70 88888.00 2012-10-01 08:05:13.875 275 12580.83 -70.90 54800.72 88888.00 2012-10-01 08:05:14.000 275 12580.80 -70.90 54800.70 88888.00 2012-10-01 08:05:14.125 275 12580.75 -70.88 54800.72 88888.00 2012-10-01 08:05:14.250 275 12580.73 -70.83 54800.78 88888.00 2012-10-01 08:05:14.375 275 12580.70 -70.83 54800.78 88888.00 2012-10-01 08:05:14.500 275 12580.73 -70.85 54800.78 88888.00 2012-10-01 08:05:14.625 275 12580.70 -70.83 54800.80 88888.00 2012-10-01 08:05:14.750 275 12580.70 -70.78 54800.82 88888.00 2012-10-01 08:05:14.875 275 12580.70 -70.78 54800.85 88888.00 2012-10-01 08:05:15.000 275 12580.67 -70.80 54800.82 88888.00 2012-10-01 08:05:15.125 275 12580.60 -70.72 54800.85 88888.00 2012-10-01 08:05:15.250 275 12580.58 -70.67 54800.88 88888.00 2012-10-01 08:05:15.375 275 12580.58 -70.65 54800.88 88888.00 2012-10-01 08:05:15.500 275 12580.55 -70.60 54800.90 88888.00 2012-10-01 08:05:15.625 275 12580.55 -70.58 54800.93 88888.00 2012-10-01 08:05:15.750 275 12580.48 -70.60 54800.93 88888.00 2012-10-01 08:05:15.875 275 12580.48 -70.58 54800.95 88888.00 2012-10-01 08:05:16.000 275 12580.52 -70.55 54800.97 88888.00 2012-10-01 08:05:16.125 275 12580.58 -70.53 54801.00 88888.00 2012-10-01 08:05:16.250 275 12580.52 -70.50 54801.05 88888.00 2012-10-01 08:05:16.375 275 12580.52 -70.45 54801.05 88888.00 2012-10-01 08:05:16.500 275 12580.52 -70.42 54801.07 88888.00 2012-10-01 08:05:16.625 275 12580.55 -70.38 54801.07 88888.00 2012-10-01 08:05:16.750 275 12580.60 -70.38 54801.10 88888.00 2012-10-01 08:05:16.875 275 12580.65 -70.35 54801.12 88888.00 2012-10-01 08:05:17.000 275 12580.62 -70.35 54801.10 88888.00 2012-10-01 08:05:17.125 275 12580.60 -70.33 54801.15 88888.00 2012-10-01 08:05:17.250 275 12580.62 -70.30 54801.18 88888.00 2012-10-01 08:05:17.375 275 12580.73 -70.28 54801.20 88888.00 2012-10-01 08:05:17.500 275 12580.67 -70.28 54801.18 88888.00 2012-10-01 08:05:17.625 275 12580.67 -70.28 54801.18 88888.00 2012-10-01 08:05:17.750 275 12580.65 -70.22 54801.22 88888.00 2012-10-01 08:05:17.875 275 12580.60 -70.25 54801.25 88888.00 2012-10-01 08:05:18.000 275 12580.62 -70.20 54801.28 88888.00 2012-10-01 08:05:18.125 275 12580.67 -70.15 54801.28 88888.00 2012-10-01 08:05:18.250 275 12580.73 -70.17 54801.30 88888.00 2012-10-01 08:05:18.375 275 12580.77 -70.17 54801.32 88888.00 2012-10-01 08:05:18.500 275 12580.77 -70.15 54801.35 88888.00 2012-10-01 08:05:18.625 275 12580.73 -70.12 54801.35 88888.00 2012-10-01 08:05:18.750 275 12580.73 -70.12 54801.38 88888.00 2012-10-01 08:05:18.875 275 12580.75 -70.10 54801.40 88888.00 2012-10-01 08:05:19.000 275 12580.73 -70.08 54801.38 88888.00 2012-10-01 08:05:19.125 275 12580.67 -70.08 54801.40 88888.00 2012-10-01 08:05:19.250 275 12580.62 -70.08 54801.40 88888.00 2012-10-01 08:05:19.375 275 12580.70 -70.03 54801.45 88888.00 2012-10-01 08:05:19.500 275 12580.73 -69.95 54801.50 88888.00 2012-10-01 08:05:19.625 275 12580.65 -69.95 54801.50 88888.00 2012-10-01 08:05:19.750 275 12580.62 -69.92 54801.53 88888.00 2012-10-01 08:05:19.875 275 12580.62 -69.90 54801.57 88888.00 2012-10-01 08:05:20.000 275 12580.67 -69.90 54801.57 88888.00 2012-10-01 08:05:20.125 275 12580.60 -69.85 54801.60 88888.00 2012-10-01 08:05:20.250 275 12580.52 -69.83 54801.62 88888.00 2012-10-01 08:05:20.375 275 12580.60 -69.80 54801.62 88888.00 2012-10-01 08:05:20.500 275 12580.65 -69.75 54801.68 88888.00 2012-10-01 08:05:20.625 275 12580.67 -69.72 54801.68 88888.00 2012-10-01 08:05:20.750 275 12580.60 -69.70 54801.70 88888.00 2012-10-01 08:05:20.875 275 12580.55 -69.62 54801.70 88888.00 2012-10-01 08:05:21.000 275 12580.55 -69.60 54801.72 88888.00 2012-10-01 08:05:21.125 275 12580.58 -69.55 54801.75 88888.00 2012-10-01 08:05:21.250 275 12580.58 -69.53 54801.78 88888.00 2012-10-01 08:05:21.375 275 12580.62 -69.47 54801.80 88888.00 2012-10-01 08:05:21.500 275 12580.60 -69.45 54801.80 88888.00 2012-10-01 08:05:21.625 275 12580.60 -69.40 54801.82 88888.00 2012-10-01 08:05:21.750 275 12580.52 -69.38 54801.82 88888.00 2012-10-01 08:05:21.875 275 12580.48 -69.35 54801.85 88888.00 2012-10-01 08:05:22.000 275 12580.42 -69.28 54801.88 88888.00 2012-10-01 08:05:22.125 275 12580.42 -69.20 54801.90 88888.00 2012-10-01 08:05:22.250 275 12580.38 -69.17 54801.97 88888.00 2012-10-01 08:05:22.375 275 12580.35 -69.12 54801.97 88888.00 2012-10-01 08:05:22.500 275 12580.33 -69.10 54801.97 88888.00 2012-10-01 08:05:22.625 275 12580.30 -69.03 54802.00 88888.00 2012-10-01 08:05:22.750 275 12580.30 -68.97 54802.05 88888.00 2012-10-01 08:05:22.875 275 12580.30 -68.95 54802.07 88888.00 2012-10-01 08:05:23.000 275 12580.27 -68.92 54802.05 88888.00 2012-10-01 08:05:23.125 275 12580.27 -68.88 54802.10 88888.00 2012-10-01 08:05:23.250 275 12580.15 -68.85 54802.15 88888.00 2012-10-01 08:05:23.375 275 12580.10 -68.83 54802.15 88888.00 2012-10-01 08:05:23.500 275 12580.08 -68.78 54802.22 88888.00 2012-10-01 08:05:23.625 275 12580.10 -68.72 54802.25 88888.00 2012-10-01 08:05:23.750 275 12580.08 -68.70 54802.28 88888.00 2012-10-01 08:05:23.875 275 12580.02 -68.70 54802.28 88888.00 2012-10-01 08:05:24.000 275 12580.00 -68.67 54802.25 88888.00 2012-10-01 08:05:24.125 275 12579.95 -68.67 54802.30 88888.00 2012-10-01 08:05:24.250 275 12579.90 -68.65 54802.30 88888.00 2012-10-01 08:05:24.375 275 12579.88 -68.62 54802.32 88888.00 2012-10-01 08:05:24.500 275 12579.80 -68.60 54802.38 88888.00 2012-10-01 08:05:24.625 275 12579.85 -68.58 54802.38 88888.00 2012-10-01 08:05:24.750 275 12579.88 -68.55 54802.40 88888.00 2012-10-01 08:05:24.875 275 12579.83 -68.55 54802.43 88888.00 2012-10-01 08:05:25.000 275 12579.80 -68.55 54802.45 88888.00 2012-10-01 08:05:25.125 275 12579.83 -68.53 54802.47 88888.00 2012-10-01 08:05:25.250 275 12579.77 -68.47 54802.50 88888.00 2012-10-01 08:05:25.375 275 12579.77 -68.42 54802.50 88888.00 2012-10-01 08:05:25.500 275 12579.73 -68.42 54802.53 88888.00 2012-10-01 08:05:25.625 275 12579.62 -68.40 54802.55 88888.00 2012-10-01 08:05:25.750 275 12579.62 -68.40 54802.60 88888.00 2012-10-01 08:05:25.875 275 12579.65 -68.40 54802.65 88888.00 2012-10-01 08:05:26.000 275 12579.58 -68.38 54802.65 88888.00 2012-10-01 08:05:26.125 275 12579.55 -68.35 54802.65 88888.00 2012-10-01 08:05:26.250 275 12579.50 -68.33 54802.70 88888.00 2012-10-01 08:05:26.375 275 12579.52 -68.28 54802.75 88888.00 2012-10-01 08:05:26.500 275 12579.48 -68.22 54802.78 88888.00 2012-10-01 08:05:26.625 275 12579.52 -68.22 54802.78 88888.00 2012-10-01 08:05:26.750 275 12579.52 -68.22 54802.80 88888.00 2012-10-01 08:05:26.875 275 12579.50 -68.17 54802.80 88888.00 2012-10-01 08:05:27.000 275 12579.48 -68.15 54802.82 88888.00 2012-10-01 08:05:27.125 275 12579.45 -68.12 54802.88 88888.00 2012-10-01 08:05:27.250 275 12579.38 -68.10 54802.90 88888.00 2012-10-01 08:05:27.375 275 12579.35 -68.08 54802.95 88888.00 2012-10-01 08:05:27.500 275 12579.25 -68.05 54802.97 88888.00 2012-10-01 08:05:27.625 275 12579.25 -68.05 54802.95 88888.00 2012-10-01 08:05:27.750 275 12579.20 -68.05 54802.97 88888.00 2012-10-01 08:05:27.875 275 12579.23 -68.03 54803.03 88888.00 2012-10-01 08:05:28.000 275 12579.25 -67.97 54803.03 88888.00 2012-10-01 08:05:28.125 275 12579.20 -67.97 54803.07 88888.00 2012-10-01 08:05:28.250 275 12579.08 -67.95 54803.12 88888.00 2012-10-01 08:05:28.375 275 12579.12 -67.95 54803.15 88888.00 2012-10-01 08:05:28.500 275 12579.08 -67.92 54803.18 88888.00 2012-10-01 08:05:28.625 275 12579.08 -67.90 54803.20 88888.00 2012-10-01 08:05:28.750 275 12579.08 -67.90 54803.20 88888.00 2012-10-01 08:05:28.875 275 12579.05 -67.90 54803.28 88888.00 2012-10-01 08:05:29.000 275 12579.10 -67.90 54803.28 88888.00 2012-10-01 08:05:29.125 275 12579.05 -67.92 54803.30 88888.00 2012-10-01 08:05:29.250 275 12578.95 -67.92 54803.35 88888.00 2012-10-01 08:05:29.375 275 12578.98 -67.92 54803.38 88888.00 2012-10-01 08:05:29.500 275 12579.02 -67.95 54803.40 88888.00 2012-10-01 08:05:29.625 275 12578.98 -67.95 54803.43 88888.00 2012-10-01 08:05:29.750 275 12578.90 -67.97 54803.47 88888.00 2012-10-01 08:05:29.875 275 12578.90 -68.00 54803.47 88888.00 2012-10-01 08:05:30.000 275 12578.88 -68.03 54803.47 88888.00 2012-10-01 08:05:30.125 275 12578.83 -68.03 54803.53 88888.00 2012-10-01 08:05:30.250 275 12578.75 -68.05 54803.53 88888.00 2012-10-01 08:05:30.375 275 12578.77 -68.05 54803.55 88888.00 2012-10-01 08:05:30.500 275 12578.73 -68.08 54803.62 88888.00 2012-10-01 08:05:30.625 275 12578.73 -68.08 54803.65 88888.00 2012-10-01 08:05:30.750 275 12578.67 -68.08 54803.68 88888.00 2012-10-01 08:05:30.875 275 12578.65 -68.05 54803.70 88888.00 2012-10-01 08:05:31.000 275 12578.67 -68.05 54803.75 88888.00 2012-10-01 08:05:31.125 275 12578.62 -68.05 54803.80 88888.00 2012-10-01 08:05:31.250 275 12578.50 -68.15 54803.80 88888.00 2012-10-01 08:05:31.375 275 12578.52 -68.17 54803.80 88888.00 2012-10-01 08:05:31.500 275 12578.52 -68.15 54803.82 88888.00 2012-10-01 08:05:31.625 275 12578.55 -68.12 54803.85 88888.00 2012-10-01 08:05:31.750 275 12578.52 -68.17 54803.90 88888.00 2012-10-01 08:05:31.875 275 12578.50 -68.20 54803.90 88888.00 2012-10-01 08:05:32.000 275 12578.58 -68.22 54803.90 88888.00 2012-10-01 08:05:32.125 275 12578.62 -68.25 54803.95 88888.00 2012-10-01 08:05:32.250 275 12578.58 -68.28 54803.97 88888.00 2012-10-01 08:05:32.375 275 12578.58 -68.28 54804.00 88888.00 2012-10-01 08:05:32.500 275 12578.60 -68.28 54804.05 88888.00 2012-10-01 08:05:32.625 275 12578.62 -68.28 54804.07 88888.00 2012-10-01 08:05:32.750 275 12578.62 -68.30 54804.12 88888.00 2012-10-01 08:05:32.875 275 12578.60 -68.28 54804.10 88888.00 2012-10-01 08:05:33.000 275 12578.60 -68.28 54804.12 88888.00 2012-10-01 08:05:33.125 275 12578.65 -68.33 54804.15 88888.00 2012-10-01 08:05:33.250 275 12578.60 -68.38 54804.18 88888.00 2012-10-01 08:05:33.375 275 12578.67 -68.35 54804.18 88888.00 2012-10-01 08:05:33.500 275 12578.62 -68.33 54804.20 88888.00 2012-10-01 08:05:33.625 275 12578.65 -68.33 54804.22 88888.00 2012-10-01 08:05:33.750 275 12578.70 -68.30 54804.25 88888.00 2012-10-01 08:05:33.875 275 12578.73 -68.30 54804.30 88888.00 2012-10-01 08:05:34.000 275 12578.77 -68.35 54804.28 88888.00 2012-10-01 08:05:34.125 275 12578.80 -68.35 54804.30 88888.00 2012-10-01 08:05:34.250 275 12578.73 -68.35 54804.38 88888.00 2012-10-01 08:05:34.375 275 12578.80 -68.28 54804.38 88888.00 2012-10-01 08:05:34.500 275 12578.80 -68.25 54804.40 88888.00 2012-10-01 08:05:34.625 275 12578.83 -68.25 54804.43 88888.00 2012-10-01 08:05:34.750 275 12578.80 -68.28 54804.40 88888.00 2012-10-01 08:05:34.875 275 12578.83 -68.28 54804.43 88888.00 2012-10-01 08:05:35.000 275 12578.90 -68.22 54804.45 88888.00 2012-10-01 08:05:35.125 275 12578.90 -68.20 54804.50 88888.00 2012-10-01 08:05:35.250 275 12578.83 -68.20 54804.53 88888.00 2012-10-01 08:05:35.375 275 12578.95 -68.17 54804.55 88888.00 2012-10-01 08:05:35.500 275 12578.95 -68.17 54804.55 88888.00 2012-10-01 08:05:35.625 275 12578.90 -68.17 54804.60 88888.00 2012-10-01 08:05:35.750 275 12578.90 -68.17 54804.62 88888.00 2012-10-01 08:05:35.875 275 12578.92 -68.12 54804.65 88888.00 2012-10-01 08:05:36.000 275 12578.98 -68.12 54804.68 88888.00 2012-10-01 08:05:36.125 275 12578.98 -68.12 54804.68 88888.00 2012-10-01 08:05:36.250 275 12578.92 -68.12 54804.75 88888.00 2012-10-01 08:05:36.375 275 12579.05 -68.08 54804.72 88888.00 2012-10-01 08:05:36.500 275 12579.10 -68.05 54804.75 88888.00 2012-10-01 08:05:36.625 275 12579.05 -68.08 54804.78 88888.00 2012-10-01 08:05:36.750 275 12579.02 -68.05 54804.78 88888.00 2012-10-01 08:05:36.875 275 12579.02 -68.00 54804.80 88888.00 2012-10-01 08:05:37.000 275 12579.12 -67.97 54804.82 88888.00 2012-10-01 08:05:37.125 275 12579.12 -67.95 54804.88 88888.00 2012-10-01 08:05:37.250 275 12579.10 -67.95 54804.90 88888.00 2012-10-01 08:05:37.375 275 12579.15 -67.90 54804.97 88888.00 2012-10-01 08:05:37.500 275 12579.17 -67.90 54804.95 88888.00 2012-10-01 08:05:37.625 275 12579.12 -67.85 54804.95 88888.00 2012-10-01 08:05:37.750 275 12579.15 -67.88 54804.95 88888.00 2012-10-01 08:05:37.875 275 12579.12 -67.90 54804.95 88888.00 2012-10-01 08:05:38.000 275 12579.15 -67.85 54804.97 88888.00 2012-10-01 08:05:38.125 275 12579.23 -67.83 54805.03 88888.00 2012-10-01 08:05:38.250 275 12579.27 -67.80 54805.05 88888.00 2012-10-01 08:05:38.375 275 12579.30 -67.80 54805.05 88888.00 2012-10-01 08:05:38.500 275 12579.30 -67.80 54805.05 88888.00 2012-10-01 08:05:38.625 275 12579.25 -67.80 54805.07 88888.00 2012-10-01 08:05:38.750 275 12579.27 -67.75 54805.10 88888.00 2012-10-01 08:05:38.875 275 12579.33 -67.72 54805.12 88888.00 2012-10-01 08:05:39.000 275 12579.38 -67.72 54805.12 88888.00 2012-10-01 08:05:39.125 275 12579.38 -67.70 54805.18 88888.00 2012-10-01 08:05:39.250 275 12579.40 -67.72 54805.18 88888.00 2012-10-01 08:05:39.375 275 12579.52 -67.70 54805.18 88888.00 2012-10-01 08:05:39.500 275 12579.55 -67.70 54805.20 88888.00 2012-10-01 08:05:39.625 275 12579.58 -67.72 54805.22 88888.00 2012-10-01 08:05:39.750 275 12579.60 -67.72 54805.20 88888.00 2012-10-01 08:05:39.875 275 12579.62 -67.75 54805.22 88888.00 2012-10-01 08:05:40.000 275 12579.70 -67.78 54805.22 88888.00 2012-10-01 08:05:40.125 275 12579.70 -67.78 54805.28 88888.00 2012-10-01 08:05:40.250 275 12579.75 -67.70 54805.32 88888.00 2012-10-01 08:05:40.375 275 12579.77 -67.65 54805.38 88888.00 2012-10-01 08:05:40.500 275 12579.77 -67.67 54805.38 88888.00 2012-10-01 08:05:40.625 275 12579.83 -67.72 54805.35 88888.00 2012-10-01 08:05:40.750 275 12579.88 -67.75 54805.40 88888.00 2012-10-01 08:05:40.875 275 12579.90 -67.72 54805.43 88888.00 2012-10-01 08:05:41.000 275 12579.90 -67.67 54805.45 88888.00 2012-10-01 08:05:41.125 275 12579.92 -67.70 54805.50 88888.00 2012-10-01 08:05:41.250 275 12579.90 -67.75 54805.47 88888.00 2012-10-01 08:05:41.375 275 12579.95 -67.67 54805.53 88888.00 2012-10-01 08:05:41.500 275 12579.95 -67.70 54805.50 88888.00 2012-10-01 08:05:41.625 275 12579.92 -67.72 54805.53 88888.00 2012-10-01 08:05:41.750 275 12579.98 -67.70 54805.53 88888.00 2012-10-01 08:05:41.875 275 12580.02 -67.67 54805.53 88888.00 2012-10-01 08:05:42.000 275 12579.98 -67.67 54805.55 88888.00 2012-10-01 08:05:42.125 275 12580.02 -67.67 54805.57 88888.00 2012-10-01 08:05:42.250 275 12580.08 -67.67 54805.57 88888.00 2012-10-01 08:05:42.375 275 12580.08 -67.67 54805.60 88888.00 2012-10-01 08:05:42.500 275 12580.05 -67.67 54805.62 88888.00 2012-10-01 08:05:42.625 275 12580.10 -67.65 54805.62 88888.00 2012-10-01 08:05:42.750 275 12580.17 -67.62 54805.62 88888.00 2012-10-01 08:05:42.875 275 12580.23 -67.67 54805.65 88888.00 2012-10-01 08:05:43.000 275 12580.23 -67.67 54805.62 88888.00 2012-10-01 08:05:43.125 275 12580.20 -67.65 54805.68 88888.00 2012-10-01 08:05:43.250 275 12580.23 -67.62 54805.68 88888.00 2012-10-01 08:05:43.375 275 12580.38 -67.55 54805.70 88888.00 2012-10-01 08:05:43.500 275 12580.45 -67.53 54805.70 88888.00 2012-10-01 08:05:43.625 275 12580.45 -67.58 54805.70 88888.00 2012-10-01 08:05:43.750 275 12580.42 -67.53 54805.70 88888.00 2012-10-01 08:05:43.875 275 12580.48 -67.53 54805.72 88888.00 2012-10-01 08:05:44.000 275 12580.58 -67.53 54805.72 88888.00 2012-10-01 08:05:44.125 275 12580.65 -67.55 54805.78 88888.00 2012-10-01 08:05:44.250 275 12580.62 -67.50 54805.82 88888.00 2012-10-01 08:05:44.375 275 12580.73 -67.45 54805.80 88888.00 2012-10-01 08:05:44.500 275 12580.75 -67.45 54805.82 88888.00 2012-10-01 08:05:44.625 275 12580.77 -67.42 54805.85 88888.00 2012-10-01 08:05:44.750 275 12580.80 -67.40 54805.88 88888.00 2012-10-01 08:05:44.875 275 12580.83 -67.40 54805.90 88888.00 2012-10-01 08:05:45.000 275 12580.90 -67.35 54805.90 88888.00 2012-10-01 08:05:45.125 275 12580.90 -67.35 54805.90 88888.00 2012-10-01 08:05:45.250 275 12580.90 -67.33 54805.93 88888.00 2012-10-01 08:05:45.375 275 12580.92 -67.28 54805.95 88888.00 2012-10-01 08:05:45.500 275 12580.92 -67.25 54805.95 88888.00 2012-10-01 08:05:45.625 275 12580.98 -67.25 54805.97 88888.00 2012-10-01 08:05:45.750 275 12581.02 -67.25 54805.97 88888.00 2012-10-01 08:05:45.875 275 12581.08 -67.25 54806.00 88888.00 2012-10-01 08:05:46.000 275 12581.05 -67.20 54806.00 88888.00 2012-10-01 08:05:46.125 275 12581.10 -67.17 54806.05 88888.00 2012-10-01 08:05:46.250 275 12581.15 -67.17 54806.05 88888.00 2012-10-01 08:05:46.375 275 12581.27 -67.15 54806.03 88888.00 2012-10-01 08:05:46.500 275 12581.25 -67.10 54806.03 88888.00 2012-10-01 08:05:46.625 275 12581.20 -67.08 54806.05 88888.00 2012-10-01 08:05:46.750 275 12581.23 -67.03 54806.12 88888.00 2012-10-01 08:05:46.875 275 12581.25 -67.00 54806.12 88888.00 2012-10-01 08:05:47.000 275 12581.27 -67.00 54806.12 88888.00 2012-10-01 08:05:47.125 275 12581.33 -66.95 54806.12 88888.00 2012-10-01 08:05:47.250 275 12581.38 -66.92 54806.10 88888.00 2012-10-01 08:05:47.375 275 12581.45 -66.85 54806.12 88888.00 2012-10-01 08:05:47.500 275 12581.52 -66.80 54806.20 88888.00 2012-10-01 08:05:47.625 275 12581.55 -66.78 54806.18 88888.00 2012-10-01 08:05:47.750 275 12581.52 -66.75 54806.20 88888.00 2012-10-01 08:05:47.875 275 12581.48 -66.67 54806.22 88888.00 2012-10-01 08:05:48.000 275 12581.52 -66.67 54806.20 88888.00 2012-10-01 08:05:48.125 275 12581.58 -66.62 54806.22 88888.00 2012-10-01 08:05:48.250 275 12581.62 -66.62 54806.22 88888.00 2012-10-01 08:05:48.375 275 12581.67 -66.58 54806.25 88888.00 2012-10-01 08:05:48.500 275 12581.62 -66.50 54806.28 88888.00 2012-10-01 08:05:48.625 275 12581.62 -66.45 54806.28 88888.00 2012-10-01 08:05:48.750 275 12581.70 -66.40 54806.30 88888.00 2012-10-01 08:05:48.875 275 12581.80 -66.38 54806.32 88888.00 2012-10-01 08:05:49.000 275 12581.90 -66.33 54806.32 88888.00 2012-10-01 08:05:49.125 275 12581.90 -66.30 54806.35 88888.00 2012-10-01 08:05:49.250 275 12581.95 -66.30 54806.38 88888.00 2012-10-01 08:05:49.375 275 12581.98 -66.22 54806.38 88888.00 2012-10-01 08:05:49.500 275 12581.95 -66.20 54806.38 88888.00 2012-10-01 08:05:49.625 275 12581.88 -66.15 54806.38 88888.00 2012-10-01 08:05:49.750 275 12581.90 -66.12 54806.40 88888.00 2012-10-01 08:05:49.875 275 12581.92 -66.05 54806.43 88888.00 2012-10-01 08:05:50.000 275 12581.98 -65.97 54806.40 88888.00 2012-10-01 08:05:50.125 275 12582.10 -65.92 54806.40 88888.00 2012-10-01 08:05:50.250 275 12582.10 -65.92 54806.43 88888.00 2012-10-01 08:05:50.375 275 12582.17 -65.90 54806.43 88888.00 2012-10-01 08:05:50.500 275 12582.27 -65.83 54806.45 88888.00 2012-10-01 08:05:50.625 275 12582.25 -65.78 54806.47 88888.00 2012-10-01 08:05:50.750 275 12582.25 -65.78 54806.45 88888.00 2012-10-01 08:05:50.875 275 12582.35 -65.72 54806.45 88888.00 2012-10-01 08:05:51.000 275 12582.38 -65.70 54806.45 88888.00 2012-10-01 08:05:51.125 275 12582.40 -65.65 54806.47 88888.00 2012-10-01 08:05:51.250 275 12582.42 -65.67 54806.50 88888.00 2012-10-01 08:05:51.375 275 12582.45 -65.62 54806.50 88888.00 2012-10-01 08:05:51.500 275 12582.48 -65.60 54806.47 88888.00 2012-10-01 08:05:51.625 275 12582.52 -65.58 54806.47 88888.00 2012-10-01 08:05:51.750 275 12582.67 -65.53 54806.53 88888.00 2012-10-01 08:05:51.875 275 12582.65 -65.55 54806.53 88888.00 2012-10-01 08:05:52.000 275 12582.65 -65.50 54806.53 88888.00 2012-10-01 08:05:52.125 275 12582.73 -65.42 54806.57 88888.00 2012-10-01 08:05:52.250 275 12582.85 -65.45 54806.60 88888.00 2012-10-01 08:05:52.375 275 12582.98 -65.38 54806.60 88888.00 2012-10-01 08:05:52.500 275 12583.02 -65.38 54806.60 88888.00 2012-10-01 08:05:52.625 275 12583.02 -65.33 54806.60 88888.00 2012-10-01 08:05:52.750 275 12583.08 -65.28 54806.60 88888.00 2012-10-01 08:05:52.875 275 12583.15 -65.25 54806.62 88888.00 2012-10-01 08:05:53.000 275 12583.17 -65.22 54806.62 88888.00 2012-10-01 08:05:53.125 275 12583.23 -65.20 54806.65 88888.00 2012-10-01 08:05:53.250 275 12583.25 -65.17 54806.68 88888.00 2012-10-01 08:05:53.375 275 12583.27 -65.15 54806.68 88888.00 2012-10-01 08:05:53.500 275 12583.30 -65.08 54806.70 88888.00 2012-10-01 08:05:53.625 275 12583.40 -65.08 54806.68 88888.00 2012-10-01 08:05:53.750 275 12583.42 -65.05 54806.68 88888.00 2012-10-01 08:05:53.875 275 12583.45 -64.97 54806.68 88888.00 2012-10-01 08:05:54.000 275 12583.55 -64.95 54806.70 88888.00 2012-10-01 08:05:54.125 275 12583.67 -64.95 54806.72 88888.00 2012-10-01 08:05:54.250 275 12583.73 -64.95 54806.72 88888.00 2012-10-01 08:05:54.375 275 12583.80 -64.92 54806.75 88888.00 2012-10-01 08:05:54.500 275 12583.80 -64.90 54806.72 88888.00 2012-10-01 08:05:54.625 275 12583.83 -64.90 54806.75 88888.00 2012-10-01 08:05:54.750 275 12583.88 -64.88 54806.75 88888.00 2012-10-01 08:05:54.875 275 12583.92 -64.85 54806.78 88888.00 2012-10-01 08:05:55.000 275 12583.98 -64.85 54806.80 88888.00 2012-10-01 08:05:55.125 275 12584.02 -64.85 54806.82 88888.00 2012-10-01 08:05:55.250 275 12584.05 -64.85 54806.88 88888.00 2012-10-01 08:05:55.375 275 12584.15 -64.80 54806.88 88888.00 2012-10-01 08:05:55.500 275 12584.23 -64.80 54806.90 88888.00 2012-10-01 08:05:55.625 275 12584.23 -64.83 54806.90 88888.00 2012-10-01 08:05:55.750 275 12584.20 -64.83 54806.93 88888.00 2012-10-01 08:05:55.875 275 12584.17 -64.83 54806.93 88888.00 2012-10-01 08:05:56.000 275 12584.23 -64.85 54806.93 88888.00 2012-10-01 08:05:56.125 275 12584.33 -64.85 54806.95 88888.00 2012-10-01 08:05:56.250 275 12584.33 -64.85 54806.97 88888.00 2012-10-01 08:05:56.375 275 12584.33 -64.83 54806.97 88888.00 2012-10-01 08:05:56.500 275 12584.40 -64.83 54807.03 88888.00 2012-10-01 08:05:56.625 275 12584.40 -64.80 54807.05 88888.00 2012-10-01 08:05:56.750 275 12584.45 -64.80 54807.05 88888.00 2012-10-01 08:05:56.875 275 12584.52 -64.80 54807.05 88888.00 2012-10-01 08:05:57.000 275 12584.60 -64.78 54807.07 88888.00 2012-10-01 08:05:57.125 275 12584.62 -64.75 54807.10 88888.00 2012-10-01 08:05:57.250 275 12584.52 -64.78 54807.10 88888.00 2012-10-01 08:05:57.375 275 12584.62 -64.75 54807.12 88888.00 2012-10-01 08:05:57.500 275 12584.73 -64.72 54807.15 88888.00 2012-10-01 08:05:57.625 275 12584.77 -64.70 54807.18 88888.00 2012-10-01 08:05:57.750 275 12584.75 -64.70 54807.18 88888.00 2012-10-01 08:05:57.875 275 12584.75 -64.65 54807.20 88888.00 2012-10-01 08:05:58.000 275 12584.80 -64.58 54807.20 88888.00 2012-10-01 08:05:58.125 275 12584.92 -64.55 54807.22 88888.00 2012-10-01 08:05:58.250 275 12584.90 -64.55 54807.22 88888.00 2012-10-01 08:05:58.375 275 12584.95 -64.50 54807.25 88888.00 2012-10-01 08:05:58.500 275 12585.02 -64.50 54807.28 88888.00 2012-10-01 08:05:58.625 275 12585.05 -64.45 54807.30 88888.00 2012-10-01 08:05:58.750 275 12585.05 -64.40 54807.30 88888.00 2012-10-01 08:05:58.875 275 12585.12 -64.38 54807.32 88888.00 2012-10-01 08:05:59.000 275 12585.15 -64.38 54807.35 88888.00 2012-10-01 08:05:59.125 275 12585.17 -64.33 54807.38 88888.00 2012-10-01 08:05:59.250 275 12585.20 -64.30 54807.38 88888.00 2012-10-01 08:05:59.375 275 12585.30 -64.25 54807.38 88888.00 2012-10-01 08:05:59.500 275 12585.27 -64.22 54807.38 88888.00 2012-10-01 08:05:59.625 275 12585.33 -64.17 54807.38 88888.00 2012-10-01 08:05:59.750 275 12585.40 -64.12 54807.40 88888.00 2012-10-01 08:05:59.875 275 12585.42 -64.08 54807.45 88888.00 2012-10-01 08:06:00.000 275 12585.50 -64.00 54807.45 88888.00 2012-10-01 08:06:00.125 275 12585.55 -64.00 54807.47 88888.00 2012-10-01 08:06:00.250 275 12585.58 -63.98 54807.50 88888.00 2012-10-01 08:06:00.375 275 12585.60 -63.95 54807.50 88888.00 2012-10-01 08:06:00.500 275 12585.67 -63.92 54807.53 88888.00 2012-10-01 08:06:00.625 275 12585.80 -63.90 54807.53 88888.00 2012-10-01 08:06:00.750 275 12585.85 -63.83 54807.53 88888.00 2012-10-01 08:06:00.875 275 12585.90 -63.75 54807.55 88888.00 2012-10-01 08:06:01.000 275 12586.02 -63.73 54807.57 88888.00 2012-10-01 08:06:01.125 275 12586.05 -63.67 54807.60 88888.00 2012-10-01 08:06:01.250 275 12586.00 -63.62 54807.62 88888.00 2012-10-01 08:06:01.375 275 12586.10 -63.58 54807.62 88888.00 2012-10-01 08:06:01.500 275 12586.20 -63.52 54807.65 88888.00 2012-10-01 08:06:01.625 275 12586.27 -63.50 54807.68 88888.00 2012-10-01 08:06:01.750 275 12586.27 -63.42 54807.70 88888.00 2012-10-01 08:06:01.875 275 12586.27 -63.35 54807.70 88888.00 2012-10-01 08:06:02.000 275 12586.33 -63.35 54807.70 88888.00 2012-10-01 08:06:02.125 275 12586.40 -63.33 54807.70 88888.00 2012-10-01 08:06:02.250 275 12586.48 -63.30 54807.75 88888.00 2012-10-01 08:06:02.375 275 12586.52 -63.27 54807.75 88888.00 2012-10-01 08:06:02.500 275 12586.55 -63.23 54807.78 88888.00 2012-10-01 08:06:02.625 275 12586.58 -63.17 54807.80 88888.00 2012-10-01 08:06:02.750 275 12586.62 -63.15 54807.82 88888.00 2012-10-01 08:06:02.875 275 12586.65 -63.15 54807.82 88888.00 2012-10-01 08:06:03.000 275 12586.62 -63.12 54807.82 88888.00 2012-10-01 08:06:03.125 275 12586.67 -63.10 54807.85 88888.00 2012-10-01 08:06:03.250 275 12586.70 -63.05 54807.88 88888.00 2012-10-01 08:06:03.375 275 12586.73 -63.02 54807.90 88888.00 2012-10-01 08:06:03.500 275 12586.77 -62.98 54807.95 88888.00 2012-10-01 08:06:03.625 275 12586.88 -62.95 54807.93 88888.00 2012-10-01 08:06:03.750 275 12586.88 -62.95 54807.95 88888.00 2012-10-01 08:06:03.875 275 12586.85 -62.90 54807.95 88888.00 2012-10-01 08:06:04.000 275 12586.92 -62.90 54807.95 88888.00 2012-10-01 08:06:04.125 275 12586.92 -62.90 54807.97 88888.00 2012-10-01 08:06:04.250 275 12586.88 -62.85 54808.03 88888.00 2012-10-01 08:06:04.375 275 12586.98 -62.83 54808.03 88888.00 2012-10-01 08:06:04.500 275 12587.00 -62.85 54808.03 88888.00 2012-10-01 08:06:04.625 275 12587.00 -62.83 54808.07 88888.00 2012-10-01 08:06:04.750 275 12587.02 -62.83 54808.10 88888.00 2012-10-01 08:06:04.875 275 12587.10 -62.80 54808.12 88888.00 2012-10-01 08:06:05.000 275 12587.10 -62.80 54808.12 88888.00 2012-10-01 08:06:05.125 275 12587.08 -62.75 54808.15 88888.00 2012-10-01 08:06:05.250 275 12587.12 -62.77 54808.20 88888.00 2012-10-01 08:06:05.375 275 12587.17 -62.70 54808.20 88888.00 2012-10-01 08:06:05.500 275 12587.17 -62.73 54808.20 88888.00 2012-10-01 08:06:05.625 275 12587.12 -62.73 54808.25 88888.00 2012-10-01 08:06:05.750 275 12587.15 -62.70 54808.25 88888.00 2012-10-01 08:06:05.875 275 12587.20 -62.65 54808.28 88888.00 2012-10-01 08:06:06.000 275 12587.23 -62.62 54808.25 88888.00 2012-10-01 08:06:06.125 275 12587.20 -62.65 54808.28 88888.00 2012-10-01 08:06:06.250 275 12587.20 -62.65 54808.32 88888.00 2012-10-01 08:06:06.375 275 12587.35 -62.60 54808.32 88888.00 2012-10-01 08:06:06.500 275 12587.48 -62.55 54808.35 88888.00 2012-10-01 08:06:06.625 275 12587.50 -62.55 54808.35 88888.00 2012-10-01 08:06:06.750 275 12587.45 -62.55 54808.35 88888.00 2012-10-01 08:06:06.875 275 12587.50 -62.48 54808.40 88888.00 2012-10-01 08:06:07.000 275 12587.48 -62.42 54808.40 88888.00 2012-10-01 08:06:07.125 275 12587.48 -62.40 54808.45 88888.00 2012-10-01 08:06:07.250 275 12587.50 -62.35 54808.47 88888.00 2012-10-01 08:06:07.375 275 12587.58 -62.33 54808.47 88888.00 2012-10-01 08:06:07.500 275 12587.58 -62.30 54808.47 88888.00 2012-10-01 08:06:07.625 275 12587.58 -62.17 54808.50 88888.00 2012-10-01 08:06:07.750 275 12587.58 -62.17 54808.47 88888.00 2012-10-01 08:06:07.875 275 12587.55 -62.17 54808.53 88888.00 2012-10-01 08:06:08.000 275 12587.60 -62.12 54808.55 88888.00 2012-10-01 08:06:08.125 275 12587.62 -62.02 54808.60 88888.00 2012-10-01 08:06:08.250 275 12587.60 -61.95 54808.65 88888.00 2012-10-01 08:06:08.375 275 12587.65 -61.90 54808.65 88888.00 2012-10-01 08:06:08.500 275 12587.62 -61.85 54808.65 88888.00 2012-10-01 08:06:08.625 275 12587.62 -61.85 54808.65 88888.00 2012-10-01 08:06:08.750 275 12587.65 -61.80 54808.68 88888.00 2012-10-01 08:06:08.875 275 12587.67 -61.73 54808.70 88888.00 2012-10-01 08:06:09.000 275 12587.70 -61.70 54808.70 88888.00 2012-10-01 08:06:09.125 275 12587.70 -61.65 54808.78 88888.00 2012-10-01 08:06:09.250 275 12587.60 -61.65 54808.78 88888.00 2012-10-01 08:06:09.375 275 12587.55 -61.62 54808.75 88888.00 2012-10-01 08:06:09.500 275 12587.58 -61.58 54808.75 88888.00 2012-10-01 08:06:09.625 275 12587.62 -61.52 54808.78 88888.00 2012-10-01 08:06:09.750 275 12587.62 -61.50 54808.80 88888.00 2012-10-01 08:06:09.875 275 12587.67 -61.42 54808.82 88888.00 2012-10-01 08:06:10.000 275 12587.67 -61.38 54808.78 88888.00 2012-10-01 08:06:10.125 275 12587.62 -61.35 54808.82 88888.00 2012-10-01 08:06:10.250 275 12587.58 -61.35 54808.82 88888.00 2012-10-01 08:06:10.375 275 12587.58 -61.30 54808.82 88888.00 2012-10-01 08:06:10.500 275 12587.60 -61.27 54808.85 88888.00 2012-10-01 08:06:10.625 275 12587.58 -61.23 54808.88 88888.00 2012-10-01 08:06:10.750 275 12587.60 -61.23 54808.88 88888.00 2012-10-01 08:06:10.875 275 12587.65 -61.23 54808.88 88888.00 2012-10-01 08:06:11.000 275 12587.67 -61.20 54808.93 88888.00 2012-10-01 08:06:11.125 275 12587.65 -61.15 54808.95 88888.00 2012-10-01 08:06:11.250 275 12587.60 -61.15 54808.95 88888.00 2012-10-01 08:06:11.375 275 12587.65 -61.15 54808.95 88888.00 2012-10-01 08:06:11.500 275 12587.73 -61.12 54808.97 88888.00 2012-10-01 08:06:11.625 275 12587.75 -61.05 54808.97 88888.00 2012-10-01 08:06:11.750 275 12587.75 -61.02 54809.00 88888.00 2012-10-01 08:06:11.875 275 12587.77 -61.02 54809.03 88888.00 2012-10-01 08:06:12.000 275 12587.80 -61.02 54809.00 88888.00 2012-10-01 08:06:12.125 275 12587.85 -61.05 54809.03 88888.00 2012-10-01 08:06:12.250 275 12587.77 -61.02 54809.05 88888.00 2012-10-01 08:06:12.375 275 12587.83 -61.00 54809.03 88888.00 2012-10-01 08:06:12.500 275 12587.80 -61.00 54809.05 88888.00 2012-10-01 08:06:12.625 275 12587.80 -61.00 54809.05 88888.00 2012-10-01 08:06:12.750 275 12587.83 -61.02 54809.05 88888.00 2012-10-01 08:06:12.875 275 12587.90 -61.00 54809.07 88888.00 2012-10-01 08:06:13.000 275 12587.92 -61.05 54809.05 88888.00 2012-10-01 08:06:13.125 275 12587.90 -61.05 54809.10 88888.00 2012-10-01 08:06:13.250 275 12587.88 -61.10 54809.12 88888.00 2012-10-01 08:06:13.375 275 12587.92 -61.10 54809.10 88888.00 2012-10-01 08:06:13.500 275 12587.88 -61.10 54809.12 88888.00 2012-10-01 08:06:13.625 275 12587.83 -61.10 54809.15 88888.00 2012-10-01 08:06:13.750 275 12587.80 -61.08 54809.15 88888.00 2012-10-01 08:06:13.875 275 12587.80 -61.08 54809.18 88888.00 2012-10-01 08:06:14.000 275 12587.75 -61.10 54809.22 88888.00 2012-10-01 08:06:14.125 275 12587.77 -61.12 54809.25 88888.00 2012-10-01 08:06:14.250 275 12587.80 -61.15 54809.22 88888.00 2012-10-01 08:06:14.375 275 12587.83 -61.10 54809.22 88888.00 2012-10-01 08:06:14.500 275 12587.88 -61.10 54809.25 88888.00 2012-10-01 08:06:14.625 275 12587.92 -61.12 54809.25 88888.00 2012-10-01 08:06:14.750 275 12587.95 -61.15 54809.22 88888.00 2012-10-01 08:06:14.875 275 12588.02 -61.15 54809.22 88888.00 2012-10-01 08:06:15.000 275 12588.05 -61.10 54809.30 88888.00 2012-10-01 08:06:15.125 275 12588.05 -61.02 54809.35 88888.00 2012-10-01 08:06:15.250 275 12588.08 -61.02 54809.35 88888.00 2012-10-01 08:06:15.375 275 12588.23 -61.02 54809.32 88888.00 2012-10-01 08:06:15.500 275 12588.20 -61.02 54809.38 88888.00 2012-10-01 08:06:15.625 275 12588.10 -61.02 54809.35 88888.00 2012-10-01 08:06:15.750 275 12588.12 -60.98 54809.38 88888.00 2012-10-01 08:06:15.875 275 12588.17 -60.98 54809.38 88888.00 2012-10-01 08:06:16.000 275 12588.25 -60.98 54809.35 88888.00 2012-10-01 08:06:16.125 275 12588.33 -60.95 54809.38 88888.00 2012-10-01 08:06:16.250 275 12588.35 -60.92 54809.43 88888.00 2012-10-01 08:06:16.375 275 12588.42 -60.92 54809.38 88888.00 2012-10-01 08:06:16.500 275 12588.45 -60.88 54809.38 88888.00 2012-10-01 08:06:16.625 275 12588.48 -60.85 54809.40 88888.00 2012-10-01 08:06:16.750 275 12588.52 -60.83 54809.40 88888.00 2012-10-01 08:06:16.875 275 12588.55 -60.83 54809.45 88888.00 2012-10-01 08:06:17.000 275 12588.62 -60.80 54809.45 88888.00 2012-10-01 08:06:17.125 275 12588.60 -60.80 54809.47 88888.00 2012-10-01 08:06:17.250 275 12588.58 -60.77 54809.47 88888.00 2012-10-01 08:06:17.375 275 12588.62 -60.75 54809.50 88888.00 2012-10-01 08:06:17.500 275 12588.65 -60.70 54809.50 88888.00 2012-10-01 08:06:17.625 275 12588.73 -60.73 54809.50 88888.00 2012-10-01 08:06:17.750 275 12588.77 -60.67 54809.50 88888.00 2012-10-01 08:06:17.875 275 12588.77 -60.67 54809.55 88888.00 2012-10-01 08:06:18.000 275 12588.75 -60.65 54809.57 88888.00 2012-10-01 08:06:18.125 275 12588.77 -60.65 54809.57 88888.00 2012-10-01 08:06:18.250 275 12588.77 -60.65 54809.57 88888.00 2012-10-01 08:06:18.375 275 12588.83 -60.62 54809.60 88888.00 2012-10-01 08:06:18.500 275 12588.80 -60.60 54809.60 88888.00 2012-10-01 08:06:18.625 275 12588.77 -60.60 54809.62 88888.00 2012-10-01 08:06:18.750 275 12588.83 -60.60 54809.60 88888.00 2012-10-01 08:06:18.875 275 12588.90 -60.60 54809.65 88888.00 2012-10-01 08:06:19.000 275 12588.90 -60.58 54809.65 88888.00 2012-10-01 08:06:19.125 275 12588.85 -60.50 54809.68 88888.00 2012-10-01 08:06:19.250 275 12588.80 -60.48 54809.70 88888.00 2012-10-01 08:06:19.375 275 12588.88 -60.45 54809.70 88888.00 2012-10-01 08:06:19.500 275 12588.90 -60.40 54809.70 88888.00 2012-10-01 08:06:19.625 275 12588.92 -60.40 54809.72 88888.00 2012-10-01 08:06:19.750 275 12589.00 -60.40 54809.75 88888.00 2012-10-01 08:06:19.875 275 12589.02 -60.38 54809.75 88888.00 2012-10-01 08:06:20.000 275 12588.98 -60.30 54809.75 88888.00 2012-10-01 08:06:20.125 275 12588.95 -60.27 54809.78 88888.00 2012-10-01 08:06:20.250 275 12588.92 -60.25 54809.82 88888.00 2012-10-01 08:06:20.375 275 12588.95 -60.23 54809.82 88888.00 2012-10-01 08:06:20.500 275 12588.95 -60.20 54809.85 88888.00 2012-10-01 08:06:20.625 275 12588.98 -60.15 54809.88 88888.00 2012-10-01 08:06:20.750 275 12589.02 -60.12 54809.90 88888.00 2012-10-01 08:06:20.875 275 12589.00 -60.12 54809.90 88888.00 2012-10-01 08:06:21.000 275 12588.98 -60.08 54809.93 88888.00 2012-10-01 08:06:21.125 275 12588.92 -60.08 54809.95 88888.00 2012-10-01 08:06:21.250 275 12588.90 -60.08 54809.97 88888.00 2012-10-01 08:06:21.375 275 12589.05 -60.02 54809.97 88888.00 2012-10-01 08:06:21.500 275 12589.05 -60.02 54810.00 88888.00 2012-10-01 08:06:21.625 275 12589.08 -60.00 54810.00 88888.00 2012-10-01 08:06:21.750 275 12589.02 -60.00 54810.03 88888.00 2012-10-01 08:06:21.875 275 12588.98 -60.02 54810.05 88888.00 2012-10-01 08:06:22.000 275 12589.00 -59.98 54810.05 88888.00 2012-10-01 08:06:22.125 275 12589.02 -59.98 54810.07 88888.00 2012-10-01 08:06:22.250 275 12589.02 -59.98 54810.12 88888.00 2012-10-01 08:06:22.375 275 12589.00 -59.95 54810.12 88888.00 2012-10-01 08:06:22.500 275 12589.00 -59.98 54810.12 88888.00 2012-10-01 08:06:22.625 275 12588.98 -59.98 54810.12 88888.00 2012-10-01 08:06:22.750 275 12589.00 -59.95 54810.15 88888.00 2012-10-01 08:06:22.875 275 12589.05 -59.92 54810.20 88888.00 2012-10-01 08:06:23.000 275 12589.10 -59.90 54810.18 88888.00 2012-10-01 08:06:23.125 275 12589.08 -59.90 54810.20 88888.00 2012-10-01 08:06:23.250 275 12589.10 -59.92 54810.22 88888.00 2012-10-01 08:06:23.375 275 12589.17 -59.95 54810.20 88888.00 2012-10-01 08:06:23.500 275 12589.12 -59.92 54810.25 88888.00 2012-10-01 08:06:23.625 275 12589.15 -59.92 54810.28 88888.00 2012-10-01 08:06:23.750 275 12589.25 -59.90 54810.30 88888.00 2012-10-01 08:06:23.875 275 12589.27 -59.90 54810.30 88888.00 2012-10-01 08:06:24.000 275 12589.27 -59.88 54810.32 88888.00 2012-10-01 08:06:24.125 275 12589.27 -59.90 54810.35 88888.00 2012-10-01 08:06:24.250 275 12589.25 -59.95 54810.35 88888.00 2012-10-01 08:06:24.375 275 12589.30 -59.92 54810.38 88888.00 2012-10-01 08:06:24.500 275 12589.40 -59.92 54810.38 88888.00 2012-10-01 08:06:24.625 275 12589.40 -59.95 54810.40 88888.00 2012-10-01 08:06:24.750 275 12589.48 -59.92 54810.40 88888.00 2012-10-01 08:06:24.875 275 12589.50 -59.92 54810.43 88888.00 2012-10-01 08:06:25.000 275 12589.52 -59.95 54810.43 88888.00 2012-10-01 08:06:25.125 275 12589.58 -59.95 54810.43 88888.00 2012-10-01 08:06:25.250 275 12589.60 -60.00 54810.45 88888.00 2012-10-01 08:06:25.375 275 12589.67 -59.98 54810.45 88888.00 2012-10-01 08:06:25.500 275 12589.73 -59.95 54810.47 88888.00 2012-10-01 08:06:25.625 275 12589.75 -59.92 54810.47 88888.00 2012-10-01 08:06:25.750 275 12589.77 -59.95 54810.50 88888.00 2012-10-01 08:06:25.875 275 12589.83 -59.95 54810.50 88888.00 2012-10-01 08:06:26.000 275 12589.83 -59.95 54810.50 88888.00 2012-10-01 08:06:26.125 275 12589.83 -59.90 54810.53 88888.00 2012-10-01 08:06:26.250 275 12589.88 -59.90 54810.53 88888.00 2012-10-01 08:06:26.375 275 12589.90 -59.95 54810.50 88888.00 2012-10-01 08:06:26.500 275 12589.95 -59.95 54810.55 88888.00 2012-10-01 08:06:26.625 275 12589.98 -59.90 54810.55 88888.00 2012-10-01 08:06:26.750 275 12590.02 -59.90 54810.55 88888.00 2012-10-01 08:06:26.875 275 12590.08 -59.88 54810.57 88888.00 2012-10-01 08:06:27.000 275 12590.12 -59.88 54810.55 88888.00 2012-10-01 08:06:27.125 275 12590.15 -59.83 54810.57 88888.00 2012-10-01 08:06:27.250 275 12590.10 -59.85 54810.60 88888.00 2012-10-01 08:06:27.375 275 12590.17 -59.83 54810.62 88888.00 2012-10-01 08:06:27.500 275 12590.23 -59.80 54810.62 88888.00 2012-10-01 08:06:27.625 275 12590.25 -59.80 54810.62 88888.00 2012-10-01 08:06:27.750 275 12590.23 -59.80 54810.60 88888.00 2012-10-01 08:06:27.875 275 12590.25 -59.77 54810.65 88888.00 2012-10-01 08:06:28.000 275 12590.27 -59.80 54810.65 88888.00 2012-10-01 08:06:28.125 275 12590.27 -59.80 54810.65 88888.00 2012-10-01 08:06:28.250 275 12590.25 -59.77 54810.70 88888.00 2012-10-01 08:06:28.375 275 12590.33 -59.73 54810.72 88888.00 2012-10-01 08:06:28.500 275 12590.38 -59.70 54810.72 88888.00 2012-10-01 08:06:28.625 275 12590.35 -59.73 54810.72 88888.00 2012-10-01 08:06:28.750 275 12590.33 -59.73 54810.75 88888.00 2012-10-01 08:06:28.875 275 12590.42 -59.70 54810.75 88888.00 2012-10-01 08:06:29.000 275 12590.48 -59.73 54810.78 88888.00 2012-10-01 08:06:29.125 275 12590.48 -59.70 54810.78 88888.00 2012-10-01 08:06:29.250 275 12590.52 -59.70 54810.80 88888.00 2012-10-01 08:06:29.375 275 12590.65 -59.67 54810.75 88888.00 2012-10-01 08:06:29.500 275 12590.70 -59.70 54810.78 88888.00 2012-10-01 08:06:29.625 275 12590.70 -59.65 54810.78 88888.00 2012-10-01 08:06:29.750 275 12590.70 -59.62 54810.82 88888.00 2012-10-01 08:06:29.875 275 12590.73 -59.60 54810.78 88888.00 2012-10-01 08:06:30.000 275 12590.77 -59.60 54810.75 88888.00 2012-10-01 08:06:30.125 275 12590.85 -59.62 54810.78 88888.00 2012-10-01 08:06:30.250 275 12590.90 -59.60 54810.80 88888.00 2012-10-01 08:06:30.375 275 12591.00 -59.60 54810.82 88888.00 2012-10-01 08:06:30.500 275 12591.00 -59.55 54810.85 88888.00 2012-10-01 08:06:30.625 275 12591.10 -59.50 54810.82 88888.00 2012-10-01 08:06:30.750 275 12591.12 -59.45 54810.88 88888.00 2012-10-01 08:06:30.875 275 12591.17 -59.42 54810.88 88888.00 2012-10-01 08:06:31.000 275 12591.25 -59.40 54810.82 88888.00 2012-10-01 08:06:31.125 275 12591.27 -59.40 54810.88 88888.00 2012-10-01 08:06:31.250 275 12591.25 -59.38 54810.88 88888.00 2012-10-01 08:06:31.375 275 12591.35 -59.33 54810.88 88888.00 2012-10-01 08:06:31.500 275 12591.48 -59.30 54810.88 88888.00 2012-10-01 08:06:31.625 275 12591.48 -59.27 54810.90 88888.00 2012-10-01 08:06:31.750 275 12591.48 -59.25 54810.90 88888.00 2012-10-01 08:06:31.875 275 12591.55 -59.23 54810.93 88888.00 2012-10-01 08:06:32.000 275 12591.65 -59.17 54810.90 88888.00 2012-10-01 08:06:32.125 275 12591.73 -59.17 54810.90 88888.00 2012-10-01 08:06:32.250 275 12591.80 -59.17 54810.90 88888.00 2012-10-01 08:06:32.375 275 12591.83 -59.15 54810.90 88888.00 2012-10-01 08:06:32.500 275 12591.83 -59.10 54810.90 88888.00 2012-10-01 08:06:32.625 275 12591.88 -59.10 54810.90 88888.00 2012-10-01 08:06:32.750 275 12591.90 -59.08 54810.95 88888.00 2012-10-01 08:06:32.875 275 12591.98 -59.02 54810.95 88888.00 2012-10-01 08:06:33.000 275 12592.02 -59.00 54810.95 88888.00 2012-10-01 08:06:33.125 275 12592.02 -58.98 54810.95 88888.00 2012-10-01 08:06:33.250 275 12592.02 -59.02 54810.97 88888.00 2012-10-01 08:06:33.375 275 12592.08 -59.00 54811.00 88888.00 2012-10-01 08:06:33.500 275 12592.15 -58.95 54811.03 88888.00 2012-10-01 08:06:33.625 275 12592.20 -58.92 54811.00 88888.00 2012-10-01 08:06:33.750 275 12592.27 -58.90 54811.03 88888.00 2012-10-01 08:06:33.875 275 12592.35 -58.88 54811.03 88888.00 2012-10-01 08:06:34.000 275 12592.35 -58.88 54811.05 88888.00 2012-10-01 08:06:34.125 275 12592.40 -58.88 54811.05 88888.00 2012-10-01 08:06:34.250 275 12592.38 -58.88 54811.05 88888.00 2012-10-01 08:06:34.375 275 12592.45 -58.85 54811.07 88888.00 2012-10-01 08:06:34.500 275 12592.45 -58.83 54811.10 88888.00 2012-10-01 08:06:34.625 275 12592.45 -58.85 54811.12 88888.00 2012-10-01 08:06:34.750 275 12592.60 -58.88 54811.10 88888.00 2012-10-01 08:06:34.875 275 12592.70 -58.90 54811.12 88888.00 2012-10-01 08:06:35.000 275 12592.75 -58.90 54811.12 88888.00 2012-10-01 08:06:35.125 275 12592.75 -58.90 54811.12 88888.00 2012-10-01 08:06:35.250 275 12592.67 -58.90 54811.10 88888.00 2012-10-01 08:06:35.375 275 12592.67 -58.88 54811.15 88888.00 2012-10-01 08:06:35.500 275 12592.75 -58.88 54811.20 88888.00 2012-10-01 08:06:35.625 275 12592.80 -58.88 54811.20 88888.00 2012-10-01 08:06:35.750 275 12592.83 -58.85 54811.18 88888.00 2012-10-01 08:06:35.875 275 12592.77 -58.88 54811.20 88888.00 2012-10-01 08:06:36.000 275 12592.77 -58.92 54811.18 88888.00 2012-10-01 08:06:36.125 275 12592.83 -58.90 54811.20 88888.00 2012-10-01 08:06:36.250 275 12592.80 -58.90 54811.20 88888.00 2012-10-01 08:06:36.375 275 12592.77 -58.92 54811.20 88888.00 2012-10-01 08:06:36.500 275 12592.77 -58.92 54811.22 88888.00 2012-10-01 08:06:36.625 275 12592.92 -58.90 54811.22 88888.00 2012-10-01 08:06:36.750 275 12593.00 -58.90 54811.28 88888.00 2012-10-01 08:06:36.875 275 12593.00 -58.88 54811.25 88888.00 2012-10-01 08:06:37.000 275 12593.08 -58.85 54811.28 88888.00 2012-10-01 08:06:37.125 275 12593.15 -58.83 54811.28 88888.00 2012-10-01 08:06:37.250 275 12593.10 -58.88 54811.30 88888.00 2012-10-01 08:06:37.375 275 12593.02 -58.90 54811.30 88888.00 2012-10-01 08:06:37.500 275 12593.02 -58.92 54811.30 88888.00 2012-10-01 08:06:37.625 275 12593.12 -58.92 54811.30 88888.00 2012-10-01 08:06:37.750 275 12593.12 -58.92 54811.32 88888.00 2012-10-01 08:06:37.875 275 12593.12 -58.92 54811.32 88888.00 2012-10-01 08:06:38.000 275 12593.15 -58.90 54811.35 88888.00 2012-10-01 08:06:38.125 275 12593.20 -58.90 54811.35 88888.00 2012-10-01 08:06:38.250 275 12593.27 -58.95 54811.35 88888.00 2012-10-01 08:06:38.375 275 12593.38 -58.92 54811.32 88888.00 2012-10-01 08:06:38.500 275 12593.35 -58.95 54811.32 88888.00 2012-10-01 08:06:38.625 275 12593.33 -58.95 54811.38 88888.00 2012-10-01 08:06:38.750 275 12593.40 -58.95 54811.38 88888.00 2012-10-01 08:06:38.875 275 12593.50 -58.98 54811.38 88888.00 2012-10-01 08:06:39.000 275 12593.52 -59.00 54811.38 88888.00 2012-10-01 08:06:39.125 275 12593.52 -59.00 54811.38 88888.00 2012-10-01 08:06:39.250 275 12593.55 -59.00 54811.40 88888.00 2012-10-01 08:06:39.375 275 12593.62 -58.98 54811.43 88888.00 2012-10-01 08:06:39.500 275 12593.67 -58.95 54811.43 88888.00 2012-10-01 08:06:39.625 275 12593.73 -58.92 54811.45 88888.00 2012-10-01 08:06:39.750 275 12593.70 -58.95 54811.43 88888.00 2012-10-01 08:06:39.875 275 12593.70 -58.95 54811.43 88888.00 2012-10-01 08:06:40.000 275 12593.67 -58.95 54811.43 88888.00 2012-10-01 08:06:40.125 275 12593.73 -58.95 54811.45 88888.00 2012-10-01 08:06:40.250 275 12593.73 -58.90 54811.47 88888.00 2012-10-01 08:06:40.375 275 12593.85 -58.85 54811.47 88888.00 2012-10-01 08:06:40.500 275 12593.85 -58.85 54811.50 88888.00 2012-10-01 08:06:40.625 275 12593.85 -58.88 54811.47 88888.00 2012-10-01 08:06:40.750 275 12593.85 -58.88 54811.50 88888.00 2012-10-01 08:06:40.875 275 12593.92 -58.90 54811.53 88888.00 2012-10-01 08:06:41.000 275 12594.00 -58.88 54811.47 88888.00 2012-10-01 08:06:41.125 275 12594.00 -58.83 54811.55 88888.00 2012-10-01 08:06:41.250 275 12593.95 -58.85 54811.55 88888.00 2012-10-01 08:06:41.375 275 12594.05 -58.83 54811.57 88888.00 2012-10-01 08:06:41.500 275 12594.15 -58.80 54811.60 88888.00 2012-10-01 08:06:41.625 275 12594.15 -58.85 54811.55 88888.00 2012-10-01 08:06:41.750 275 12594.12 -58.88 54811.55 88888.00 2012-10-01 08:06:41.875 275 12594.15 -58.88 54811.57 88888.00 2012-10-01 08:06:42.000 275 12594.17 -58.90 54811.57 88888.00 2012-10-01 08:06:42.125 275 12594.17 -58.92 54811.57 88888.00 2012-10-01 08:06:42.250 275 12594.15 -58.85 54811.62 88888.00 2012-10-01 08:06:42.375 275 12594.25 -58.85 54811.60 88888.00 2012-10-01 08:06:42.500 275 12594.27 -58.90 54811.60 88888.00 2012-10-01 08:06:42.625 275 12594.33 -58.90 54811.65 88888.00 2012-10-01 08:06:42.750 275 12594.35 -58.90 54811.62 88888.00 2012-10-01 08:06:42.875 275 12594.35 -58.95 54811.65 88888.00 2012-10-01 08:06:43.000 275 12594.35 -58.95 54811.60 88888.00 2012-10-01 08:06:43.125 275 12594.40 -58.98 54811.62 88888.00 2012-10-01 08:06:43.250 275 12594.40 -59.02 54811.62 88888.00 2012-10-01 08:06:43.375 275 12594.40 -59.02 54811.68 88888.00 2012-10-01 08:06:43.500 275 12594.45 -59.02 54811.65 88888.00 2012-10-01 08:06:43.625 275 12594.55 -59.05 54811.68 88888.00 2012-10-01 08:06:43.750 275 12594.67 -59.02 54811.70 88888.00 2012-10-01 08:06:43.875 275 12594.67 -59.05 54811.70 88888.00 2012-10-01 08:06:44.000 275 12594.65 -59.10 54811.65 88888.00 2012-10-01 08:06:44.125 275 12594.67 -59.10 54811.68 88888.00 2012-10-01 08:06:44.250 275 12594.73 -59.10 54811.70 88888.00 2012-10-01 08:06:44.375 275 12594.75 -59.10 54811.72 88888.00 2012-10-01 08:06:44.500 275 12594.80 -59.08 54811.75 88888.00 2012-10-01 08:06:44.625 275 12594.88 -59.08 54811.75 88888.00 2012-10-01 08:06:44.750 275 12594.88 -59.08 54811.78 88888.00 2012-10-01 08:06:44.875 275 12594.92 -59.10 54811.80 88888.00 2012-10-01 08:06:45.000 275 12594.95 -59.10 54811.78 88888.00 2012-10-01 08:06:45.125 275 12594.98 -59.08 54811.78 88888.00 2012-10-01 08:06:45.250 275 12595.05 -59.08 54811.80 88888.00 2012-10-01 08:06:45.375 275 12595.15 -59.05 54811.80 88888.00 2012-10-01 08:06:45.500 275 12595.23 -59.05 54811.80 88888.00 2012-10-01 08:06:45.625 275 12595.25 -59.05 54811.80 88888.00 2012-10-01 08:06:45.750 275 12595.27 -59.02 54811.82 88888.00 2012-10-01 08:06:45.875 275 12595.27 -59.00 54811.80 88888.00 2012-10-01 08:06:46.000 275 12595.25 -59.02 54811.80 88888.00 2012-10-01 08:06:46.125 275 12595.23 -59.05 54811.82 88888.00 2012-10-01 08:06:46.250 275 12595.23 -59.02 54811.82 88888.00 2012-10-01 08:06:46.375 275 12595.33 -59.00 54811.82 88888.00 2012-10-01 08:06:46.500 275 12595.42 -58.98 54811.85 88888.00 2012-10-01 08:06:46.625 275 12595.52 -59.00 54811.85 88888.00 2012-10-01 08:06:46.750 275 12595.58 -59.02 54811.88 88888.00 2012-10-01 08:06:46.875 275 12595.58 -58.98 54811.88 88888.00 2012-10-01 08:06:47.000 275 12595.58 -58.98 54811.88 88888.00 2012-10-01 08:06:47.125 275 12595.62 -58.98 54811.90 88888.00 2012-10-01 08:06:47.250 275 12595.70 -58.98 54811.90 88888.00 2012-10-01 08:06:47.375 275 12595.73 -59.00 54811.90 88888.00 2012-10-01 08:06:47.500 275 12595.83 -58.95 54811.88 88888.00 2012-10-01 08:06:47.625 275 12595.95 -58.95 54811.90 88888.00 2012-10-01 08:06:47.750 275 12595.92 -58.92 54811.90 88888.00 2012-10-01 08:06:47.875 275 12595.95 -58.90 54811.90 88888.00 2012-10-01 08:06:48.000 275 12596.00 -58.88 54811.90 88888.00 2012-10-01 08:06:48.125 275 12596.05 -58.88 54811.93 88888.00 2012-10-01 08:06:48.250 275 12596.12 -58.88 54811.90 88888.00 2012-10-01 08:06:48.375 275 12596.15 -58.85 54811.93 88888.00 2012-10-01 08:06:48.500 275 12596.15 -58.83 54811.93 88888.00 2012-10-01 08:06:48.625 275 12596.12 -58.83 54811.95 88888.00 2012-10-01 08:06:48.750 275 12596.15 -58.80 54811.93 88888.00 2012-10-01 08:06:48.875 275 12596.20 -58.80 54811.93 88888.00 2012-10-01 08:06:49.000 275 12596.20 -58.77 54811.90 88888.00 2012-10-01 08:06:49.125 275 12596.20 -58.80 54811.95 88888.00 2012-10-01 08:06:49.250 275 12596.23 -58.80 54811.95 88888.00 2012-10-01 08:06:49.375 275 12596.30 -58.80 54811.93 88888.00 2012-10-01 08:06:49.500 275 12596.38 -58.77 54811.95 88888.00 2012-10-01 08:06:49.625 275 12596.48 -58.73 54811.97 88888.00 2012-10-01 08:06:49.750 275 12596.48 -58.75 54811.97 88888.00 2012-10-01 08:06:49.875 275 12596.52 -58.70 54811.97 88888.00 2012-10-01 08:06:50.000 275 12596.58 -58.70 54811.97 88888.00 2012-10-01 08:06:50.125 275 12596.58 -58.73 54811.97 88888.00 2012-10-01 08:06:50.250 275 12596.58 -58.73 54811.97 88888.00 2012-10-01 08:06:50.375 275 12596.67 -58.73 54811.97 88888.00 2012-10-01 08:06:50.500 275 12596.70 -58.70 54811.97 88888.00 2012-10-01 08:06:50.625 275 12596.65 -58.70 54811.97 88888.00 2012-10-01 08:06:50.750 275 12596.62 -58.70 54812.00 88888.00 2012-10-01 08:06:50.875 275 12596.73 -58.67 54812.03 88888.00 2012-10-01 08:06:51.000 275 12596.80 -58.70 54812.00 88888.00 2012-10-01 08:06:51.125 275 12596.83 -58.70 54812.00 88888.00 2012-10-01 08:06:51.250 275 12596.83 -58.70 54812.00 88888.00 2012-10-01 08:06:51.375 275 12596.90 -58.67 54812.00 88888.00 2012-10-01 08:06:51.500 275 12596.95 -58.70 54812.03 88888.00 2012-10-01 08:06:51.625 275 12596.98 -58.67 54812.05 88888.00 2012-10-01 08:06:51.750 275 12597.00 -58.67 54812.03 88888.00 2012-10-01 08:06:51.875 275 12597.05 -58.67 54812.03 88888.00 2012-10-01 08:06:52.000 275 12597.15 -58.67 54812.03 88888.00 2012-10-01 08:06:52.125 275 12597.15 -58.67 54812.03 88888.00 2012-10-01 08:06:52.250 275 12597.17 -58.67 54812.05 88888.00 2012-10-01 08:06:52.375 275 12597.25 -58.67 54812.03 88888.00 2012-10-01 08:06:52.500 275 12597.30 -58.65 54812.05 88888.00 2012-10-01 08:06:52.625 275 12597.40 -58.60 54812.05 88888.00 2012-10-01 08:06:52.750 275 12597.42 -58.60 54812.05 88888.00 2012-10-01 08:06:52.875 275 12597.45 -58.62 54812.05 88888.00 2012-10-01 08:06:53.000 275 12597.45 -58.67 54812.03 88888.00 2012-10-01 08:06:53.125 275 12597.48 -58.62 54812.03 88888.00 2012-10-01 08:06:53.250 275 12597.50 -58.65 54812.07 88888.00 2012-10-01 08:06:53.375 275 12597.58 -58.62 54812.07 88888.00 2012-10-01 08:06:53.500 275 12597.62 -58.60 54812.07 88888.00 2012-10-01 08:06:53.625 275 12597.67 -58.58 54812.07 88888.00 2012-10-01 08:06:53.750 275 12597.70 -58.60 54812.05 88888.00 2012-10-01 08:06:53.875 275 12597.70 -58.58 54812.05 88888.00 2012-10-01 08:06:54.000 275 12597.73 -58.52 54812.07 88888.00 2012-10-01 08:06:54.125 275 12597.75 -58.50 54812.10 88888.00 2012-10-01 08:06:54.250 275 12597.80 -58.48 54812.10 88888.00 2012-10-01 08:06:54.375 275 12597.83 -58.45 54812.10 88888.00 2012-10-01 08:06:54.500 275 12597.83 -58.48 54812.07 88888.00 2012-10-01 08:06:54.625 275 12597.92 -58.48 54812.05 88888.00 2012-10-01 08:06:54.750 275 12598.08 -58.42 54812.07 88888.00 2012-10-01 08:06:54.875 275 12598.15 -58.40 54812.07 88888.00 2012-10-01 08:06:55.000 275 12598.15 -58.38 54812.10 88888.00 2012-10-01 08:06:55.125 275 12598.23 -58.38 54812.10 88888.00 2012-10-01 08:06:55.250 275 12598.30 -58.35 54812.10 88888.00 2012-10-01 08:06:55.375 275 12598.38 -58.30 54812.12 88888.00 2012-10-01 08:06:55.500 275 12598.42 -58.27 54812.12 88888.00 2012-10-01 08:06:55.625 275 12598.48 -58.27 54812.07 88888.00 2012-10-01 08:06:55.750 275 12598.55 -58.25 54812.07 88888.00 2012-10-01 08:06:55.875 275 12598.55 -58.23 54812.10 88888.00 2012-10-01 08:06:56.000 275 12598.52 -58.20 54812.10 88888.00 2012-10-01 08:06:56.125 275 12598.60 -58.17 54812.10 88888.00 2012-10-01 08:06:56.250 275 12598.67 -58.20 54812.10 88888.00 2012-10-01 08:06:56.375 275 12598.75 -58.17 54812.07 88888.00 2012-10-01 08:06:56.500 275 12598.83 -58.20 54812.07 88888.00 2012-10-01 08:06:56.625 275 12598.88 -58.12 54812.07 88888.00 2012-10-01 08:06:56.750 275 12598.92 -58.10 54812.10 88888.00 2012-10-01 08:06:56.875 275 12598.90 -58.08 54812.10 88888.00 2012-10-01 08:06:57.000 275 12598.95 -58.02 54812.12 88888.00 2012-10-01 08:06:57.125 275 12599.00 -58.02 54812.10 88888.00 2012-10-01 08:06:57.250 275 12599.05 -58.00 54812.10 88888.00 2012-10-01 08:06:57.375 275 12599.12 -57.95 54812.10 88888.00 2012-10-01 08:06:57.500 275 12599.15 -57.95 54812.10 88888.00 2012-10-01 08:06:57.625 275 12599.15 -57.95 54812.15 88888.00 2012-10-01 08:06:57.750 275 12599.23 -57.92 54812.12 88888.00 2012-10-01 08:06:57.875 275 12599.27 -57.92 54812.10 88888.00 2012-10-01 08:06:58.000 275 12599.27 -57.92 54812.10 88888.00 2012-10-01 08:06:58.125 275 12599.38 -57.88 54812.10 88888.00 2012-10-01 08:06:58.250 275 12599.45 -57.90 54812.12 88888.00 2012-10-01 08:06:58.375 275 12599.45 -57.88 54812.10 88888.00 2012-10-01 08:06:58.500 275 12599.48 -57.88 54812.12 88888.00 2012-10-01 08:06:58.625 275 12599.55 -57.85 54812.12 88888.00 2012-10-01 08:06:58.750 275 12599.55 -57.88 54812.10 88888.00 2012-10-01 08:06:58.875 275 12599.55 -57.90 54812.15 88888.00 2012-10-01 08:06:59.000 275 12599.58 -57.90 54812.15 88888.00 2012-10-01 08:06:59.125 275 12599.55 -57.90 54812.15 88888.00 2012-10-01 08:06:59.250 275 12599.60 -57.90 54812.12 88888.00 2012-10-01 08:06:59.375 275 12599.70 -57.88 54812.12 88888.00 2012-10-01 08:06:59.500 275 12599.73 -57.90 54812.12 88888.00 2012-10-01 08:06:59.625 275 12599.77 -57.92 54812.12 88888.00 2012-10-01 08:06:59.750 275 12599.83 -57.95 54812.12 88888.00 2012-10-01 08:06:59.875 275 12599.92 -57.92 54812.15 88888.00 2012-10-01 08:07:00.000 275 12599.98 -57.92 54812.10 88888.00 2012-10-01 08:07:00.125 275 12600.05 -57.95 54812.15 88888.00 2012-10-01 08:07:00.250 275 12600.15 -57.92 54812.15 88888.00 2012-10-01 08:07:00.375 275 12600.25 -57.92 54812.15 88888.00 2012-10-01 08:07:00.500 275 12600.30 -57.92 54812.15 88888.00 2012-10-01 08:07:00.625 275 12600.35 -57.98 54812.15 88888.00 2012-10-01 08:07:00.750 275 12600.35 -57.95 54812.15 88888.00 2012-10-01 08:07:00.875 275 12600.35 -57.95 54812.18 88888.00 2012-10-01 08:07:01.000 275 12600.33 -57.95 54812.15 88888.00 2012-10-01 08:07:01.125 275 12600.35 -57.98 54812.18 88888.00 2012-10-01 08:07:01.250 275 12600.42 -58.02 54812.12 88888.00 2012-10-01 08:07:01.375 275 12600.50 -58.00 54812.12 88888.00 2012-10-01 08:07:01.500 275 12600.55 -57.98 54812.15 88888.00 2012-10-01 08:07:01.625 275 12600.62 -57.95 54812.18 88888.00 2012-10-01 08:07:01.750 275 12600.65 -57.95 54812.15 88888.00 2012-10-01 08:07:01.875 275 12600.65 -57.95 54812.18 88888.00 2012-10-01 08:07:02.000 275 12600.62 -57.98 54812.18 88888.00 2012-10-01 08:07:02.125 275 12600.70 -57.98 54812.18 88888.00 2012-10-01 08:07:02.250 275 12600.77 -57.95 54812.18 88888.00 2012-10-01 08:07:02.375 275 12600.83 -57.95 54812.18 88888.00 2012-10-01 08:07:02.500 275 12600.83 -57.98 54812.15 88888.00 2012-10-01 08:07:02.625 275 12600.83 -58.00 54812.15 88888.00 2012-10-01 08:07:02.750 275 12600.88 -58.02 54812.18 88888.00 2012-10-01 08:07:02.875 275 12601.00 -58.02 54812.18 88888.00 2012-10-01 08:07:03.000 275 12601.08 -57.95 54812.18 88888.00 2012-10-01 08:07:03.125 275 12601.08 -58.00 54812.18 88888.00 2012-10-01 08:07:03.250 275 12601.12 -58.05 54812.12 88888.00 2012-10-01 08:07:03.375 275 12601.12 -58.08 54812.12 88888.00 2012-10-01 08:07:03.500 275 12601.23 -58.08 54812.15 88888.00 2012-10-01 08:07:03.625 275 12601.35 -58.00 54812.20 88888.00 2012-10-01 08:07:03.750 275 12601.42 -58.00 54812.20 88888.00 2012-10-01 08:07:03.875 275 12601.42 -58.02 54812.18 88888.00 2012-10-01 08:07:04.000 275 12601.42 -58.05 54812.15 88888.00 2012-10-01 08:07:04.125 275 12601.50 -58.08 54812.15 88888.00 2012-10-01 08:07:04.250 275 12601.60 -58.05 54812.15 88888.00 2012-10-01 08:07:04.375 275 12601.62 -58.05 54812.15 88888.00 2012-10-01 08:07:04.500 275 12601.62 -58.02 54812.18 88888.00 2012-10-01 08:07:04.625 275 12601.65 -58.05 54812.15 88888.00 2012-10-01 08:07:04.750 275 12601.65 -58.02 54812.15 88888.00 2012-10-01 08:07:04.875 275 12601.70 -58.02 54812.15 88888.00 2012-10-01 08:07:05.000 275 12601.77 -58.02 54812.15 88888.00 2012-10-01 08:07:05.125 275 12601.92 -58.02 54812.15 88888.00 2012-10-01 08:07:05.250 275 12602.00 -58.02 54812.15 88888.00 2012-10-01 08:07:05.375 275 12602.05 -57.98 54812.15 88888.00 2012-10-01 08:07:05.500 275 12602.02 -58.00 54812.12 88888.00 2012-10-01 08:07:05.625 275 12602.05 -58.00 54812.10 88888.00 2012-10-01 08:07:05.750 275 12602.12 -58.00 54812.12 88888.00 2012-10-01 08:07:05.875 275 12602.15 -57.98 54812.15 88888.00 2012-10-01 08:07:06.000 275 12602.10 -57.98 54812.12 88888.00 2012-10-01 08:07:06.125 275 12602.12 -57.95 54812.12 88888.00 2012-10-01 08:07:06.250 275 12602.17 -57.95 54812.12 88888.00 2012-10-01 08:07:06.375 275 12602.20 -57.95 54812.12 88888.00 2012-10-01 08:07:06.500 275 12602.25 -57.95 54812.15 88888.00 2012-10-01 08:07:06.625 275 12602.35 -57.95 54812.12 88888.00 2012-10-01 08:07:06.750 275 12602.40 -57.98 54812.15 88888.00 2012-10-01 08:07:06.875 275 12602.40 -57.98 54812.12 88888.00 2012-10-01 08:07:07.000 275 12602.38 -57.98 54812.15 88888.00 2012-10-01 08:07:07.125 275 12602.40 -58.00 54812.18 88888.00 2012-10-01 08:07:07.250 275 12602.45 -58.00 54812.15 88888.00 2012-10-01 08:07:07.375 275 12602.48 -58.02 54812.12 88888.00 2012-10-01 08:07:07.500 275 12602.45 -57.98 54812.15 88888.00 2012-10-01 08:07:07.625 275 12602.48 -58.00 54812.15 88888.00 2012-10-01 08:07:07.750 275 12602.50 -58.00 54812.15 88888.00 2012-10-01 08:07:07.875 275 12602.52 -57.98 54812.15 88888.00 2012-10-01 08:07:08.000 275 12602.50 -58.00 54812.12 88888.00 2012-10-01 08:07:08.125 275 12602.55 -57.98 54812.18 88888.00 2012-10-01 08:07:08.250 275 12602.62 -57.98 54812.18 88888.00 2012-10-01 08:07:08.375 275 12602.70 -58.00 54812.18 88888.00 2012-10-01 08:07:08.500 275 12602.73 -57.98 54812.18 88888.00 2012-10-01 08:07:08.625 275 12602.70 -57.98 54812.18 88888.00 2012-10-01 08:07:08.750 275 12602.73 -58.00 54812.20 88888.00 2012-10-01 08:07:08.875 275 12602.70 -58.02 54812.20 88888.00 2012-10-01 08:07:09.000 275 12602.73 -58.02 54812.20 88888.00 2012-10-01 08:07:09.125 275 12602.70 -58.02 54812.20 88888.00 2012-10-01 08:07:09.250 275 12602.77 -58.08 54812.20 88888.00 2012-10-01 08:07:09.375 275 12602.88 -58.08 54812.18 88888.00 2012-10-01 08:07:09.500 275 12602.88 -58.08 54812.18 88888.00 2012-10-01 08:07:09.625 275 12602.88 -58.10 54812.15 88888.00 2012-10-01 08:07:09.750 275 12602.92 -58.12 54812.18 88888.00 2012-10-01 08:07:09.875 275 12602.98 -58.15 54812.20 88888.00 2012-10-01 08:07:10.000 275 12603.00 -58.15 54812.20 88888.00 2012-10-01 08:07:10.125 275 12603.00 -58.12 54812.20 88888.00 2012-10-01 08:07:10.250 275 12603.00 -58.12 54812.25 88888.00 2012-10-01 08:07:10.375 275 12603.02 -58.12 54812.25 88888.00 2012-10-01 08:07:10.500 275 12603.00 -58.20 54812.22 88888.00 2012-10-01 08:07:10.625 275 12603.02 -58.23 54812.20 88888.00 2012-10-01 08:07:10.750 275 12603.10 -58.20 54812.25 88888.00 2012-10-01 08:07:10.875 275 12603.12 -58.20 54812.22 88888.00 2012-10-01 08:07:11.000 275 12603.15 -58.27 54812.20 88888.00 2012-10-01 08:07:11.125 275 12603.17 -58.27 54812.22 88888.00 2012-10-01 08:07:11.250 275 12603.17 -58.30 54812.22 88888.00 2012-10-01 08:07:11.375 275 12603.20 -58.30 54812.20 88888.00 2012-10-01 08:07:11.500 275 12603.23 -58.30 54812.20 88888.00 2012-10-01 08:07:11.625 275 12603.27 -58.35 54812.22 88888.00 2012-10-01 08:07:11.750 275 12603.33 -58.33 54812.22 88888.00 2012-10-01 08:07:11.875 275 12603.27 -58.33 54812.22 88888.00 2012-10-01 08:07:12.000 275 12603.30 -58.33 54812.20 88888.00 2012-10-01 08:07:12.125 275 12603.33 -58.33 54812.22 88888.00 2012-10-01 08:07:12.250 275 12603.33 -58.33 54812.22 88888.00 2012-10-01 08:07:12.375 275 12603.38 -58.35 54812.20 88888.00 2012-10-01 08:07:12.500 275 12603.48 -58.38 54812.20 88888.00 2012-10-01 08:07:12.625 275 12603.48 -58.38 54812.18 88888.00 2012-10-01 08:07:12.750 275 12603.45 -58.38 54812.20 88888.00 2012-10-01 08:07:12.875 275 12603.50 -58.35 54812.18 88888.00 2012-10-01 08:07:13.000 275 12603.55 -58.35 54812.18 88888.00 2012-10-01 08:07:13.125 275 12603.58 -58.35 54812.15 88888.00 2012-10-01 08:07:13.250 275 12603.60 -58.35 54812.18 88888.00 2012-10-01 08:07:13.375 275 12603.58 -58.35 54812.18 88888.00 2012-10-01 08:07:13.500 275 12603.55 -58.38 54812.15 88888.00 2012-10-01 08:07:13.625 275 12603.60 -58.40 54812.12 88888.00 2012-10-01 08:07:13.750 275 12603.65 -58.40 54812.12 88888.00 2012-10-01 08:07:13.875 275 12603.70 -58.38 54812.12 88888.00 2012-10-01 08:07:14.000 275 12603.73 -58.38 54812.12 88888.00 2012-10-01 08:07:14.125 275 12603.70 -58.38 54812.12 88888.00 2012-10-01 08:07:14.250 275 12603.65 -58.40 54812.10 88888.00 2012-10-01 08:07:14.375 275 12603.67 -58.38 54812.12 88888.00 2012-10-01 08:07:14.500 275 12603.67 -58.35 54812.12 88888.00 2012-10-01 08:07:14.625 275 12603.70 -58.38 54812.12 88888.00 2012-10-01 08:07:14.750 275 12603.73 -58.40 54812.12 88888.00 2012-10-01 08:07:14.875 275 12603.75 -58.40 54812.12 88888.00 2012-10-01 08:07:15.000 275 12603.85 -58.40 54812.07 88888.00 2012-10-01 08:07:15.125 275 12603.88 -58.38 54812.07 88888.00 2012-10-01 08:07:15.250 275 12603.83 -58.40 54812.10 88888.00 2012-10-01 08:07:15.375 275 12603.85 -58.40 54812.10 88888.00 2012-10-01 08:07:15.500 275 12603.85 -58.38 54812.10 88888.00 2012-10-01 08:07:15.625 275 12603.85 -58.38 54812.07 88888.00 2012-10-01 08:07:15.750 275 12603.88 -58.38 54812.07 88888.00 2012-10-01 08:07:15.875 275 12603.90 -58.38 54812.07 88888.00 2012-10-01 08:07:16.000 275 12603.90 -58.35 54812.07 88888.00 2012-10-01 08:07:16.125 275 12603.88 -58.35 54812.05 88888.00 2012-10-01 08:07:16.250 275 12603.83 -58.40 54812.05 88888.00 2012-10-01 08:07:16.375 275 12603.90 -58.33 54812.05 88888.00 2012-10-01 08:07:16.500 275 12603.98 -58.35 54812.05 88888.00 2012-10-01 08:07:16.625 275 12604.00 -58.35 54812.05 88888.00 2012-10-01 08:07:16.750 275 12604.00 -58.35 54812.05 88888.00 2012-10-01 08:07:16.875 275 12604.00 -58.38 54812.05 88888.00 2012-10-01 08:07:17.000 275 12604.00 -58.38 54812.05 88888.00 2012-10-01 08:07:17.125 275 12604.00 -58.33 54812.05 88888.00 2012-10-01 08:07:17.250 275 12604.05 -58.38 54812.03 88888.00 2012-10-01 08:07:17.375 275 12604.10 -58.40 54812.00 88888.00 2012-10-01 08:07:17.500 275 12604.12 -58.40 54812.00 88888.00 2012-10-01 08:07:17.625 275 12604.15 -58.38 54812.03 88888.00 2012-10-01 08:07:17.750 275 12604.17 -58.35 54812.00 88888.00 2012-10-01 08:07:17.875 275 12604.25 -58.35 54812.00 88888.00 2012-10-01 08:07:18.000 275 12604.25 -58.38 54811.97 88888.00 2012-10-01 08:07:18.125 275 12604.27 -58.38 54811.97 88888.00 2012-10-01 08:07:18.250 275 12604.30 -58.38 54811.97 88888.00 2012-10-01 08:07:18.375 275 12604.33 -58.40 54811.97 88888.00 2012-10-01 08:07:18.500 275 12604.30 -58.40 54811.97 88888.00 2012-10-01 08:07:18.625 275 12604.23 -58.42 54811.95 88888.00 2012-10-01 08:07:18.750 275 12604.25 -58.42 54811.95 88888.00 2012-10-01 08:07:18.875 275 12604.35 -58.40 54811.95 88888.00 2012-10-01 08:07:19.000 275 12604.38 -58.40 54811.93 88888.00 2012-10-01 08:07:19.125 275 12604.40 -58.42 54811.93 88888.00 2012-10-01 08:07:19.250 275 12604.45 -58.42 54811.95 88888.00 2012-10-01 08:07:19.375 275 12604.52 -58.40 54811.97 88888.00 2012-10-01 08:07:19.500 275 12604.55 -58.40 54811.95 88888.00 2012-10-01 08:07:19.625 275 12604.60 -58.42 54811.93 88888.00 2012-10-01 08:07:19.750 275 12604.65 -58.42 54811.93 88888.00 2012-10-01 08:07:19.875 275 12604.65 -58.48 54811.93 88888.00 2012-10-01 08:07:20.000 275 12604.70 -58.48 54811.90 88888.00 2012-10-01 08:07:20.125 275 12604.75 -58.48 54811.90 88888.00 2012-10-01 08:07:20.250 275 12604.75 -58.45 54811.93 88888.00 2012-10-01 08:07:20.375 275 12604.70 -58.50 54811.90 88888.00 2012-10-01 08:07:20.500 275 12604.70 -58.52 54811.88 88888.00 2012-10-01 08:07:20.625 275 12604.75 -58.52 54811.90 88888.00 2012-10-01 08:07:20.750 275 12604.77 -58.52 54811.90 88888.00 2012-10-01 08:07:20.875 275 12604.75 -58.52 54811.88 88888.00 2012-10-01 08:07:21.000 275 12604.83 -58.52 54811.90 88888.00 2012-10-01 08:07:21.125 275 12604.88 -58.50 54811.90 88888.00 2012-10-01 08:07:21.250 275 12604.90 -58.52 54811.90 88888.00 2012-10-01 08:07:21.375 275 12604.88 -58.55 54811.88 88888.00 2012-10-01 08:07:21.500 275 12604.90 -58.52 54811.88 88888.00 2012-10-01 08:07:21.625 275 12604.92 -58.52 54811.88 88888.00 2012-10-01 08:07:21.750 275 12604.98 -58.52 54811.88 88888.00 2012-10-01 08:07:21.875 275 12605.02 -58.50 54811.88 88888.00 2012-10-01 08:07:22.000 275 12605.00 -58.50 54811.88 88888.00 2012-10-01 08:07:22.125 275 12605.02 -58.50 54811.85 88888.00 2012-10-01 08:07:22.250 275 12605.05 -58.48 54811.82 88888.00 2012-10-01 08:07:22.375 275 12605.12 -58.42 54811.88 88888.00 2012-10-01 08:07:22.500 275 12605.15 -58.40 54811.88 88888.00 2012-10-01 08:07:22.625 275 12605.25 -58.40 54811.88 88888.00 2012-10-01 08:07:22.750 275 12605.30 -58.38 54811.85 88888.00 2012-10-01 08:07:22.875 275 12605.33 -58.38 54811.82 88888.00 2012-10-01 08:07:23.000 275 12605.38 -58.35 54811.80 88888.00 2012-10-01 08:07:23.125 275 12605.42 -58.33 54811.80 88888.00 2012-10-01 08:07:23.250 275 12605.48 -58.30 54811.80 88888.00 2012-10-01 08:07:23.375 275 12605.55 -58.25 54811.80 88888.00 2012-10-01 08:07:23.500 275 12605.60 -58.23 54811.78 88888.00 2012-10-01 08:07:23.625 275 12605.65 -58.15 54811.82 88888.00 2012-10-01 08:07:23.750 275 12605.75 -58.10 54811.82 88888.00 2012-10-01 08:07:23.875 275 12605.83 -58.08 54811.80 88888.00 2012-10-01 08:07:24.000 275 12605.80 -58.02 54811.80 88888.00 2012-10-01 08:07:24.125 275 12605.85 -58.00 54811.78 88888.00 2012-10-01 08:07:24.250 275 12605.85 -58.00 54811.78 88888.00 2012-10-01 08:07:24.375 275 12605.90 -57.95 54811.78 88888.00 2012-10-01 08:07:24.500 275 12606.00 -57.92 54811.80 88888.00 2012-10-01 08:07:24.625 275 12606.05 -57.92 54811.78 88888.00 2012-10-01 08:07:24.750 275 12606.05 -57.90 54811.72 88888.00 2012-10-01 08:07:24.875 275 12606.15 -57.85 54811.70 88888.00 2012-10-01 08:07:25.000 275 12606.20 -57.83 54811.70 88888.00 2012-10-01 08:07:25.125 275 12606.15 -57.80 54811.72 88888.00 2012-10-01 08:07:25.250 275 12606.20 -57.75 54811.72 88888.00 2012-10-01 08:07:25.375 275 12606.30 -57.70 54811.72 88888.00 2012-10-01 08:07:25.500 275 12606.30 -57.65 54811.72 88888.00 2012-10-01 08:07:25.625 275 12606.38 -57.65 54811.72 88888.00 2012-10-01 08:07:25.750 275 12606.42 -57.62 54811.70 88888.00 2012-10-01 08:07:25.875 275 12606.48 -57.62 54811.70 88888.00 2012-10-01 08:07:26.000 275 12606.45 -57.62 54811.68 88888.00 2012-10-01 08:07:26.125 275 12606.45 -57.60 54811.68 88888.00 2012-10-01 08:07:26.250 275 12606.52 -57.62 54811.68 88888.00 2012-10-01 08:07:26.375 275 12606.58 -57.60 54811.68 88888.00 2012-10-01 08:07:26.500 275 12606.58 -57.58 54811.68 88888.00 2012-10-01 08:07:26.625 275 12606.60 -57.55 54811.68 88888.00 2012-10-01 08:07:26.750 275 12606.58 -57.55 54811.68 88888.00 2012-10-01 08:07:26.875 275 12606.55 -57.55 54811.65 88888.00 2012-10-01 08:07:27.000 275 12606.60 -57.58 54811.62 88888.00 2012-10-01 08:07:27.125 275 12606.70 -57.55 54811.65 88888.00 2012-10-01 08:07:27.250 275 12606.70 -57.55 54811.68 88888.00 2012-10-01 08:07:27.375 275 12606.77 -57.52 54811.65 88888.00 2012-10-01 08:07:27.500 275 12606.75 -57.52 54811.62 88888.00 2012-10-01 08:07:27.625 275 12606.80 -57.50 54811.62 88888.00 2012-10-01 08:07:27.750 275 12606.83 -57.50 54811.65 88888.00 2012-10-01 08:07:27.875 275 12606.85 -57.48 54811.62 88888.00 2012-10-01 08:07:28.000 275 12606.90 -57.48 54811.60 88888.00 2012-10-01 08:07:28.125 275 12606.98 -57.45 54811.60 88888.00 2012-10-01 08:07:28.250 275 12606.98 -57.48 54811.60 88888.00 2012-10-01 08:07:28.375 275 12606.98 -57.45 54811.60 88888.00 2012-10-01 08:07:28.500 275 12606.95 -57.48 54811.60 88888.00 2012-10-01 08:07:28.625 275 12606.95 -57.48 54811.60 88888.00 2012-10-01 08:07:28.750 275 12607.00 -57.50 54811.57 88888.00 2012-10-01 08:07:28.875 275 12607.00 -57.48 54811.57 88888.00 2012-10-01 08:07:29.000 275 12607.05 -57.48 54811.57 88888.00 2012-10-01 08:07:29.125 275 12607.05 -57.50 54811.57 88888.00 2012-10-01 08:07:29.250 275 12607.08 -57.50 54811.57 88888.00 2012-10-01 08:07:29.375 275 12607.10 -57.45 54811.55 88888.00 2012-10-01 08:07:29.500 275 12607.08 -57.45 54811.55 88888.00 2012-10-01 08:07:29.625 275 12607.10 -57.45 54811.55 88888.00 2012-10-01 08:07:29.750 275 12607.12 -57.45 54811.53 88888.00 2012-10-01 08:07:29.875 275 12607.12 -57.45 54811.53 88888.00 2012-10-01 08:07:30.000 275 12607.17 -57.42 54811.50 88888.00 2012-10-01 08:07:30.125 275 12607.20 -57.40 54811.50 88888.00 2012-10-01 08:07:30.250 275 12607.23 -57.40 54811.53 88888.00 2012-10-01 08:07:30.375 275 12607.25 -57.38 54811.50 88888.00 2012-10-01 08:07:30.500 275 12607.23 -57.38 54811.47 88888.00 2012-10-01 08:07:30.625 275 12607.27 -57.35 54811.50 88888.00 2012-10-01 08:07:30.750 275 12607.33 -57.35 54811.47 88888.00 2012-10-01 08:07:30.875 275 12607.35 -57.35 54811.47 88888.00 2012-10-01 08:07:31.000 275 12607.40 -57.30 54811.47 88888.00 2012-10-01 08:07:31.125 275 12607.50 -57.27 54811.53 88888.00 2012-10-01 08:07:31.250 275 12607.50 -57.27 54811.50 88888.00 2012-10-01 08:07:31.375 275 12607.45 -57.33 54811.47 88888.00 2012-10-01 08:07:31.500 275 12607.35 -57.35 54811.45 88888.00 2012-10-01 08:07:31.625 275 12607.38 -57.33 54811.45 88888.00 2012-10-01 08:07:31.750 275 12607.48 -57.30 54811.43 88888.00 2012-10-01 08:07:31.875 275 12607.50 -57.30 54811.43 88888.00 2012-10-01 08:07:32.000 275 12607.50 -57.30 54811.40 88888.00 2012-10-01 08:07:32.125 275 12607.50 -57.25 54811.43 88888.00 2012-10-01 08:07:32.250 275 12607.55 -57.25 54811.43 88888.00 2012-10-01 08:07:32.375 275 12607.62 -57.20 54811.45 88888.00 2012-10-01 08:07:32.500 275 12607.70 -57.17 54811.43 88888.00 2012-10-01 08:07:32.625 275 12607.70 -57.23 54811.40 88888.00 2012-10-01 08:07:32.750 275 12607.65 -57.20 54811.40 88888.00 2012-10-01 08:07:32.875 275 12607.65 -57.15 54811.40 88888.00 2012-10-01 08:07:33.000 275 12607.65 -57.15 54811.38 88888.00 2012-10-01 08:07:33.125 275 12607.67 -57.12 54811.38 88888.00 2012-10-01 08:07:33.250 275 12607.70 -57.12 54811.38 88888.00 2012-10-01 08:07:33.375 275 12607.75 -57.12 54811.38 88888.00 2012-10-01 08:07:33.500 275 12607.80 -57.12 54811.35 88888.00 2012-10-01 08:07:33.625 275 12607.80 -57.12 54811.32 88888.00 2012-10-01 08:07:33.750 275 12607.88 -57.08 54811.35 88888.00 2012-10-01 08:07:33.875 275 12607.92 -57.05 54811.35 88888.00 2012-10-01 08:07:34.000 275 12607.98 -57.00 54811.35 88888.00 2012-10-01 08:07:34.125 275 12608.00 -56.95 54811.32 88888.00 2012-10-01 08:07:34.250 275 12607.98 -56.95 54811.30 88888.00 2012-10-01 08:07:34.375 275 12608.00 -56.90 54811.28 88888.00 2012-10-01 08:07:34.500 275 12608.02 -56.88 54811.30 88888.00 2012-10-01 08:07:34.625 275 12608.05 -56.83 54811.30 88888.00 2012-10-01 08:07:34.750 275 12608.08 -56.80 54811.28 88888.00 2012-10-01 08:07:34.875 275 12608.10 -56.80 54811.22 88888.00 2012-10-01 08:07:35.000 275 12608.12 -56.75 54811.22 88888.00 2012-10-01 08:07:35.125 275 12608.12 -56.73 54811.28 88888.00 2012-10-01 08:07:35.250 275 12608.08 -56.73 54811.22 88888.00 2012-10-01 08:07:35.375 275 12608.23 -56.70 54811.20 88888.00 2012-10-01 08:07:35.500 275 12608.27 -56.65 54811.22 88888.00 2012-10-01 08:07:35.625 275 12608.33 -56.58 54811.22 88888.00 2012-10-01 08:07:35.750 275 12608.35 -56.55 54811.20 88888.00 2012-10-01 08:07:35.875 275 12608.35 -56.52 54811.18 88888.00 2012-10-01 08:07:36.000 275 12608.38 -56.48 54811.18 88888.00 2012-10-01 08:07:36.125 275 12608.45 -56.42 54811.18 88888.00 2012-10-01 08:07:36.250 275 12608.45 -56.42 54811.15 88888.00 2012-10-01 08:07:36.375 275 12608.52 -56.40 54811.12 88888.00 2012-10-01 08:07:36.500 275 12608.48 -56.35 54811.10 88888.00 2012-10-01 08:07:36.625 275 12608.42 -56.30 54811.07 88888.00 2012-10-01 08:07:36.750 275 12608.42 -56.27 54811.07 88888.00 2012-10-01 08:07:36.875 275 12608.52 -56.20 54811.07 88888.00 2012-10-01 08:07:37.000 275 12608.62 -56.12 54811.05 88888.00 2012-10-01 08:07:37.125 275 12608.65 -56.08 54811.05 88888.00 2012-10-01 08:07:37.250 275 12608.65 -56.10 54811.03 88888.00 2012-10-01 08:07:37.375 275 12608.70 -56.05 54811.00 88888.00 2012-10-01 08:07:37.500 275 12608.73 -56.00 54810.97 88888.00 2012-10-01 08:07:37.625 275 12608.77 -55.98 54810.95 88888.00 2012-10-01 08:07:37.750 275 12608.77 -55.98 54810.95 88888.00 2012-10-01 08:07:37.875 275 12608.83 -55.92 54810.90 88888.00 2012-10-01 08:07:38.000 275 12608.85 -55.85 54810.90 88888.00 2012-10-01 08:07:38.125 275 12608.90 -55.85 54810.90 88888.00 2012-10-01 08:07:38.250 275 12608.88 -55.88 54810.85 88888.00 2012-10-01 08:07:38.375 275 12608.95 -55.83 54810.82 88888.00 2012-10-01 08:07:38.500 275 12609.00 -55.75 54810.82 88888.00 2012-10-01 08:07:38.625 275 12609.08 -55.73 54810.78 88888.00 2012-10-01 08:07:38.750 275 12609.10 -55.75 54810.75 88888.00 2012-10-01 08:07:38.875 275 12609.17 -55.70 54810.78 88888.00 2012-10-01 08:07:39.000 275 12609.25 -55.62 54810.75 88888.00 2012-10-01 08:07:39.125 275 12609.27 -55.60 54810.72 88888.00 2012-10-01 08:07:39.250 275 12609.27 -55.58 54810.70 88888.00 2012-10-01 08:07:39.375 275 12609.38 -55.58 54810.68 88888.00 2012-10-01 08:07:39.500 275 12609.45 -55.52 54810.68 88888.00 2012-10-01 08:07:39.625 275 12609.48 -55.48 54810.65 88888.00 2012-10-01 08:07:39.750 275 12609.48 -55.45 54810.65 88888.00 2012-10-01 08:07:39.875 275 12609.58 -55.42 54810.65 88888.00 2012-10-01 08:07:40.000 275 12609.70 -55.38 54810.62 88888.00 2012-10-01 08:07:40.125 275 12609.77 -55.35 54810.62 88888.00 2012-10-01 08:07:40.250 275 12609.75 -55.35 54810.57 88888.00 2012-10-01 08:07:40.375 275 12609.73 -55.33 54810.57 88888.00 2012-10-01 08:07:40.500 275 12609.75 -55.27 54810.57 88888.00 2012-10-01 08:07:40.625 275 12609.88 -55.25 54810.57 88888.00 2012-10-01 08:07:40.750 275 12609.95 -55.25 54810.55 88888.00 2012-10-01 08:07:40.875 275 12609.98 -55.23 54810.55 88888.00 2012-10-01 08:07:41.000 275 12610.02 -55.23 54810.53 88888.00 2012-10-01 08:07:41.125 275 12610.12 -55.20 54810.53 88888.00 2012-10-01 08:07:41.250 275 12610.15 -55.20 54810.47 88888.00 2012-10-01 08:07:41.375 275 12610.17 -55.17 54810.45 88888.00 2012-10-01 08:07:41.500 275 12610.20 -55.17 54810.43 88888.00 2012-10-01 08:07:41.625 275 12610.25 -55.12 54810.40 88888.00 2012-10-01 08:07:41.750 275 12610.27 -55.08 54810.43 88888.00 2012-10-01 08:07:41.875 275 12610.38 -55.05 54810.40 88888.00 2012-10-01 08:07:42.000 275 12610.45 -55.05 54810.38 88888.00 2012-10-01 08:07:42.125 275 12610.48 -55.05 54810.35 88888.00 2012-10-01 08:07:42.250 275 12610.58 -55.00 54810.35 88888.00 2012-10-01 08:07:42.375 275 12610.62 -54.98 54810.35 88888.00 2012-10-01 08:07:42.500 275 12610.70 -54.95 54810.35 88888.00 2012-10-01 08:07:42.625 275 12610.83 -54.92 54810.32 88888.00 2012-10-01 08:07:42.750 275 12610.92 -54.92 54810.30 88888.00 2012-10-01 08:07:42.875 275 12610.98 -54.85 54810.30 88888.00 2012-10-01 08:07:43.000 275 12611.00 -54.88 54810.25 88888.00 2012-10-01 08:07:43.125 275 12611.08 -54.90 54810.25 88888.00 2012-10-01 08:07:43.250 275 12611.08 -54.88 54810.22 88888.00 2012-10-01 08:07:43.375 275 12611.10 -54.85 54810.20 88888.00 2012-10-01 08:07:43.500 275 12611.15 -54.83 54810.20 88888.00 2012-10-01 08:07:43.625 275 12611.27 -54.77 54810.20 88888.00 2012-10-01 08:07:43.750 275 12611.33 -54.80 54810.20 88888.00 2012-10-01 08:07:43.875 275 12611.35 -54.77 54810.15 88888.00 2012-10-01 08:07:44.000 275 12611.40 -54.75 54810.12 88888.00 2012-10-01 08:07:44.125 275 12611.38 -54.75 54810.10 88888.00 2012-10-01 08:07:44.250 275 12611.38 -54.77 54810.10 88888.00 2012-10-01 08:07:44.375 275 12611.48 -54.77 54810.10 88888.00 2012-10-01 08:07:44.500 275 12611.58 -54.75 54810.10 88888.00 2012-10-01 08:07:44.625 275 12611.60 -54.75 54810.10 88888.00 2012-10-01 08:07:44.750 275 12611.60 -54.77 54810.10 88888.00 2012-10-01 08:07:44.875 275 12611.62 -54.77 54810.05 88888.00 2012-10-01 08:07:45.000 275 12611.67 -54.75 54810.05 88888.00 2012-10-01 08:07:45.125 275 12611.73 -54.73 54810.03 88888.00 2012-10-01 08:07:45.250 275 12611.75 -54.75 54810.03 88888.00 2012-10-01 08:07:45.375 275 12611.85 -54.77 54810.00 88888.00 2012-10-01 08:07:45.500 275 12611.92 -54.77 54809.97 88888.00 2012-10-01 08:07:45.625 275 12611.98 -54.83 54809.95 88888.00 2012-10-01 08:07:45.750 275 12612.02 -54.83 54809.90 88888.00 2012-10-01 08:07:45.875 275 12612.10 -54.83 54809.93 88888.00 2012-10-01 08:07:46.000 275 12612.17 -54.85 54809.93 88888.00 2012-10-01 08:07:46.125 275 12612.25 -54.85 54809.90 88888.00 2012-10-01 08:07:46.250 275 12612.27 -54.88 54809.88 88888.00 2012-10-01 08:07:46.375 275 12612.33 -54.88 54809.85 88888.00 2012-10-01 08:07:46.500 275 12612.30 -54.95 54809.82 88888.00 2012-10-01 08:07:46.625 275 12612.40 -54.95 54809.80 88888.00 2012-10-01 08:07:46.750 275 12612.48 -54.95 54809.80 88888.00 2012-10-01 08:07:46.875 275 12612.52 -54.98 54809.80 88888.00 2012-10-01 08:07:47.000 275 12612.67 -54.98 54809.78 88888.00 2012-10-01 08:07:47.125 275 12612.77 -54.98 54809.78 88888.00 2012-10-01 08:07:47.250 275 12612.80 -55.00 54809.75 88888.00 2012-10-01 08:07:47.375 275 12612.85 -55.05 54809.70 88888.00 2012-10-01 08:07:47.500 275 12612.88 -55.08 54809.70 88888.00 2012-10-01 08:07:47.625 275 12612.92 -55.08 54809.70 88888.00 2012-10-01 08:07:47.750 275 12612.95 -55.10 54809.65 88888.00 2012-10-01 08:07:47.875 275 12613.02 -55.12 54809.65 88888.00 2012-10-01 08:07:48.000 275 12613.10 -55.10 54809.60 88888.00 2012-10-01 08:07:48.125 275 12613.12 -55.10 54809.62 88888.00 2012-10-01 08:07:48.250 275 12613.12 -55.10 54809.60 88888.00 2012-10-01 08:07:48.375 275 12613.17 -55.12 54809.60 88888.00 2012-10-01 08:07:48.500 275 12613.23 -55.12 54809.60 88888.00 2012-10-01 08:07:48.625 275 12613.38 -55.12 54809.55 88888.00 2012-10-01 08:07:48.750 275 12613.42 -55.12 54809.53 88888.00 2012-10-01 08:07:48.875 275 12613.48 -55.10 54809.53 88888.00 2012-10-01 08:07:49.000 275 12613.55 -55.10 54809.53 88888.00 2012-10-01 08:07:49.125 275 12613.62 -55.12 54809.50 88888.00 2012-10-01 08:07:49.250 275 12613.73 -55.08 54809.50 88888.00 2012-10-01 08:07:49.375 275 12613.80 -55.05 54809.47 88888.00 2012-10-01 08:07:49.500 275 12613.85 -55.05 54809.47 88888.00 2012-10-01 08:07:49.625 275 12613.88 -55.05 54809.45 88888.00 2012-10-01 08:07:49.750 275 12613.98 -55.05 54809.43 88888.00 2012-10-01 08:07:49.875 275 12614.05 -55.05 54809.38 88888.00 2012-10-01 08:07:50.000 275 12614.15 -55.05 54809.35 88888.00 2012-10-01 08:07:50.125 275 12614.23 -55.00 54809.35 88888.00 2012-10-01 08:07:50.250 275 12614.40 -54.95 54809.35 88888.00 2012-10-01 08:07:50.375 275 12614.48 -55.00 54809.28 88888.00 2012-10-01 08:07:50.500 275 12614.50 -55.02 54809.25 88888.00 2012-10-01 08:07:50.625 275 12614.58 -54.98 54809.25 88888.00 2012-10-01 08:07:50.750 275 12614.62 -54.92 54809.25 88888.00 2012-10-01 08:07:50.875 275 12614.75 -54.92 54809.20 88888.00 2012-10-01 08:07:51.000 275 12614.90 -54.92 54809.15 88888.00 2012-10-01 08:07:51.125 275 12614.98 -54.92 54809.15 88888.00 2012-10-01 08:07:51.250 275 12615.05 -54.92 54809.12 88888.00 2012-10-01 08:07:51.375 275 12615.12 -54.88 54809.12 88888.00 2012-10-01 08:07:51.500 275 12615.23 -54.88 54809.10 88888.00 2012-10-01 08:07:51.625 275 12615.25 -54.85 54809.07 88888.00 2012-10-01 08:07:51.750 275 12615.33 -54.88 54809.05 88888.00 2012-10-01 08:07:51.875 275 12615.42 -54.90 54809.03 88888.00 2012-10-01 08:07:52.000 275 12615.58 -54.92 54808.97 88888.00 2012-10-01 08:07:52.125 275 12615.62 -54.92 54809.00 88888.00 2012-10-01 08:07:52.250 275 12615.70 -54.95 54808.97 88888.00 2012-10-01 08:07:52.375 275 12615.77 -54.95 54808.95 88888.00 2012-10-01 08:07:52.500 275 12615.85 -54.95 54808.93 88888.00 2012-10-01 08:07:52.625 275 12615.85 -55.00 54808.88 88888.00 2012-10-01 08:07:52.750 275 12615.90 -55.02 54808.82 88888.00 2012-10-01 08:07:52.875 275 12616.05 -55.02 54808.85 88888.00 2012-10-01 08:07:53.000 275 12616.15 -55.05 54808.82 88888.00 2012-10-01 08:07:53.125 275 12616.20 -55.08 54808.85 88888.00 2012-10-01 08:07:53.250 275 12616.33 -55.10 54808.80 88888.00 2012-10-01 08:07:53.375 275 12616.40 -55.12 54808.78 88888.00 2012-10-01 08:07:53.500 275 12616.48 -55.12 54808.78 88888.00 2012-10-01 08:07:53.625 275 12616.50 -55.15 54808.72 88888.00 2012-10-01 08:07:53.750 275 12616.52 -55.20 54808.72 88888.00 2012-10-01 08:07:53.875 275 12616.65 -55.17 54808.72 88888.00 2012-10-01 08:07:54.000 275 12616.73 -55.20 54808.72 88888.00 2012-10-01 08:07:54.125 275 12616.77 -55.20 54808.70 88888.00 2012-10-01 08:07:54.250 275 12616.83 -55.23 54808.65 88888.00 2012-10-01 08:07:54.375 275 12616.88 -55.25 54808.65 88888.00 2012-10-01 08:07:54.500 275 12616.92 -55.25 54808.65 88888.00 2012-10-01 08:07:54.625 275 12616.95 -55.27 54808.65 88888.00 2012-10-01 08:07:54.750 275 12616.98 -55.27 54808.62 88888.00 2012-10-01 08:07:54.875 275 12617.08 -55.30 54808.60 88888.00 2012-10-01 08:07:55.000 275 12617.17 -55.30 54808.57 88888.00 2012-10-01 08:07:55.125 275 12617.25 -55.33 54808.55 88888.00 2012-10-01 08:07:55.250 275 12617.30 -55.35 54808.53 88888.00 2012-10-01 08:07:55.375 275 12617.38 -55.38 54808.50 88888.00 2012-10-01 08:07:55.500 275 12617.45 -55.40 54808.45 88888.00 2012-10-01 08:07:55.625 275 12617.52 -55.42 54808.45 88888.00 2012-10-01 08:07:55.750 275 12617.52 -55.45 54808.43 88888.00 2012-10-01 08:07:55.875 275 12617.60 -55.45 54808.40 88888.00 2012-10-01 08:07:56.000 275 12617.73 -55.45 54808.38 88888.00 2012-10-01 08:07:56.125 275 12617.75 -55.48 54808.38 88888.00 2012-10-01 08:07:56.250 275 12617.73 -55.52 54808.35 88888.00 2012-10-01 08:07:56.375 275 12617.77 -55.52 54808.32 88888.00 2012-10-01 08:07:56.500 275 12617.88 -55.55 54808.32 88888.00 2012-10-01 08:07:56.625 275 12617.90 -55.60 54808.28 88888.00 2012-10-01 08:07:56.750 275 12617.92 -55.65 54808.25 88888.00 2012-10-01 08:07:56.875 275 12618.02 -55.65 54808.22 88888.00 2012-10-01 08:07:57.000 275 12618.08 -55.67 54808.18 88888.00 2012-10-01 08:07:57.125 275 12618.17 -55.67 54808.18 88888.00 2012-10-01 08:07:57.250 275 12618.17 -55.73 54808.18 88888.00 2012-10-01 08:07:57.375 275 12618.25 -55.70 54808.12 88888.00 2012-10-01 08:07:57.500 275 12618.27 -55.70 54808.10 88888.00 2012-10-01 08:07:57.625 275 12618.33 -55.70 54808.07 88888.00 2012-10-01 08:07:57.750 275 12618.38 -55.70 54808.05 88888.00 2012-10-01 08:07:57.875 275 12618.48 -55.67 54808.03 88888.00 2012-10-01 08:07:58.000 275 12618.55 -55.70 54808.00 88888.00 2012-10-01 08:07:58.125 275 12618.65 -55.73 54807.97 88888.00 2012-10-01 08:07:58.250 275 12618.70 -55.70 54807.95 88888.00 2012-10-01 08:07:58.375 275 12618.83 -55.67 54807.95 88888.00 2012-10-01 08:07:58.500 275 12618.90 -55.67 54807.90 88888.00 2012-10-01 08:07:58.625 275 12618.95 -55.70 54807.85 88888.00 2012-10-01 08:07:58.750 275 12618.98 -55.70 54807.80 88888.00 2012-10-01 08:07:58.875 275 12619.02 -55.65 54807.80 88888.00 2012-10-01 08:07:59.000 275 12619.12 -55.60 54807.78 88888.00 2012-10-01 08:07:59.125 275 12619.20 -55.62 54807.75 88888.00 2012-10-01 08:07:59.250 275 12619.23 -55.62 54807.75 88888.00 2012-10-01 08:07:59.375 275 12619.30 -55.62 54807.68 88888.00 2012-10-01 08:07:59.500 275 12619.38 -55.62 54807.65 88888.00 2012-10-01 08:07:59.625 275 12619.50 -55.62 54807.62 88888.00 2012-10-01 08:07:59.750 275 12619.60 -55.60 54807.60 88888.00 2012-10-01 08:07:59.875 275 12619.62 -55.55 54807.60 88888.00 2012-10-01 08:08:00.000 275 12619.67 -55.58 54807.55 88888.00 2012-10-01 08:08:00.125 275 12619.80 -55.55 54807.53 88888.00 2012-10-01 08:08:00.250 275 12619.85 -55.58 54807.45 88888.00 2012-10-01 08:08:00.375 275 12619.92 -55.55 54807.45 88888.00 2012-10-01 08:08:00.500 275 12619.98 -55.52 54807.43 88888.00 2012-10-01 08:08:00.625 275 12620.08 -55.55 54807.43 88888.00 2012-10-01 08:08:00.750 275 12620.17 -55.58 54807.40 88888.00 2012-10-01 08:08:00.875 275 12620.17 -55.52 54807.35 88888.00 2012-10-01 08:08:01.000 275 12620.20 -55.50 54807.30 88888.00 2012-10-01 08:08:01.125 275 12620.30 -55.50 54807.32 88888.00 2012-10-01 08:08:01.250 275 12620.27 -55.50 54807.30 88888.00 2012-10-01 08:08:01.375 275 12620.35 -55.50 54807.28 88888.00 2012-10-01 08:08:01.500 275 12620.40 -55.50 54807.28 88888.00 2012-10-01 08:08:01.625 275 12620.40 -55.50 54807.22 88888.00 2012-10-01 08:08:01.750 275 12620.50 -55.55 54807.20 88888.00 2012-10-01 08:08:01.875 275 12620.58 -55.52 54807.18 88888.00 2012-10-01 08:08:02.000 275 12620.70 -55.55 54807.18 88888.00 2012-10-01 08:08:02.125 275 12620.77 -55.58 54807.18 88888.00 2012-10-01 08:08:02.250 275 12620.77 -55.55 54807.15 88888.00 2012-10-01 08:08:02.375 275 12620.80 -55.58 54807.10 88888.00 2012-10-01 08:08:02.500 275 12620.83 -55.58 54807.05 88888.00 2012-10-01 08:08:02.625 275 12620.90 -55.58 54807.05 88888.00 2012-10-01 08:08:02.750 275 12621.02 -55.58 54807.05 88888.00 2012-10-01 08:08:02.875 275 12621.10 -55.60 54807.00 88888.00 2012-10-01 08:08:03.000 275 12621.17 -55.60 54806.95 88888.00 2012-10-01 08:08:03.125 275 12621.23 -55.60 54806.95 88888.00 2012-10-01 08:08:03.250 275 12621.30 -55.58 54806.95 88888.00 2012-10-01 08:08:03.375 275 12621.33 -55.58 54806.90 88888.00 2012-10-01 08:08:03.500 275 12621.33 -55.60 54806.88 88888.00 2012-10-01 08:08:03.625 275 12621.48 -55.58 54806.82 88888.00 2012-10-01 08:08:03.750 275 12621.58 -55.58 54806.80 88888.00 2012-10-01 08:08:03.875 275 12621.52 -55.58 54806.78 88888.00 2012-10-01 08:08:04.000 275 12621.58 -55.60 54806.72 88888.00 2012-10-01 08:08:04.125 275 12621.55 -55.62 54806.70 88888.00 2012-10-01 08:08:04.250 275 12621.58 -55.62 54806.70 88888.00 2012-10-01 08:08:04.375 275 12621.67 -55.60 54806.68 88888.00 2012-10-01 08:08:04.500 275 12621.73 -55.58 54806.62 88888.00 2012-10-01 08:08:04.625 275 12621.80 -55.58 54806.62 88888.00 2012-10-01 08:08:04.750 275 12621.88 -55.52 54806.62 88888.00 2012-10-01 08:08:04.875 275 12621.92 -55.60 54806.55 88888.00 2012-10-01 08:08:05.000 275 12621.90 -55.55 54806.53 88888.00 2012-10-01 08:08:05.125 275 12621.98 -55.55 54806.47 88888.00 2012-10-01 08:08:05.250 275 12622.12 -55.52 54806.50 88888.00 2012-10-01 08:08:05.375 275 12622.23 -55.48 54806.50 88888.00 2012-10-01 08:08:05.500 275 12622.27 -55.48 54806.45 88888.00 2012-10-01 08:08:05.625 275 12622.23 -55.48 54806.43 88888.00 2012-10-01 08:08:05.750 275 12622.25 -55.48 54806.40 88888.00 2012-10-01 08:08:05.875 275 12622.33 -55.48 54806.38 88888.00 2012-10-01 08:08:06.000 275 12622.38 -55.48 54806.35 88888.00 2012-10-01 08:08:06.125 275 12622.45 -55.42 54806.32 88888.00 2012-10-01 08:08:06.250 275 12622.52 -55.45 54806.32 88888.00 2012-10-01 08:08:06.375 275 12622.60 -55.40 54806.30 88888.00 2012-10-01 08:08:06.500 275 12622.67 -55.38 54806.30 88888.00 2012-10-01 08:08:06.625 275 12622.73 -55.42 54806.22 88888.00 2012-10-01 08:08:06.750 275 12622.77 -55.40 54806.20 88888.00 2012-10-01 08:08:06.875 275 12622.83 -55.35 54806.20 88888.00 2012-10-01 08:08:07.000 275 12622.80 -55.35 54806.15 88888.00 2012-10-01 08:08:07.125 275 12622.75 -55.33 54806.07 88888.00 2012-10-01 08:08:07.250 275 12622.80 -55.38 54806.07 88888.00 2012-10-01 08:08:07.375 275 12622.88 -55.35 54806.05 88888.00 2012-10-01 08:08:07.500 275 12622.90 -55.33 54806.03 88888.00 2012-10-01 08:08:07.625 275 12622.95 -55.27 54806.03 88888.00 2012-10-01 08:08:07.750 275 12623.08 -55.27 54806.03 88888.00 2012-10-01 08:08:07.875 275 12623.10 -55.25 54806.00 88888.00 2012-10-01 08:08:08.000 275 12623.15 -55.23 54805.95 88888.00 2012-10-01 08:08:08.125 275 12623.15 -55.23 54805.95 88888.00 2012-10-01 08:08:08.250 275 12623.17 -55.23 54805.90 88888.00 2012-10-01 08:08:08.375 275 12623.25 -55.23 54805.88 88888.00 2012-10-01 08:08:08.500 275 12623.33 -55.17 54805.80 88888.00 2012-10-01 08:08:08.625 275 12623.35 -55.20 54805.80 88888.00 2012-10-01 08:08:08.750 275 12623.40 -55.15 54805.80 88888.00 2012-10-01 08:08:08.875 275 12623.48 -55.12 54805.78 88888.00 2012-10-01 08:08:09.000 275 12623.58 -55.15 54805.72 88888.00 2012-10-01 08:08:09.125 275 12623.62 -55.12 54805.70 88888.00 2012-10-01 08:08:09.250 275 12623.65 -55.12 54805.70 88888.00 2012-10-01 08:08:09.375 275 12623.80 -55.08 54805.68 88888.00 2012-10-01 08:08:09.500 275 12623.83 -55.10 54805.65 88888.00 2012-10-01 08:08:09.625 275 12623.85 -55.05 54805.62 88888.00 2012-10-01 08:08:09.750 275 12623.90 -55.02 54805.60 88888.00 2012-10-01 08:08:09.875 275 12623.95 -55.00 54805.57 88888.00 2012-10-01 08:08:10.000 275 12623.98 -54.98 54805.55 88888.00 2012-10-01 08:08:10.125 275 12624.00 -55.00 54805.53 88888.00 2012-10-01 08:08:10.250 275 12623.98 -55.02 54805.50 88888.00 2012-10-01 08:08:10.375 275 12623.98 -55.02 54805.43 88888.00 2012-10-01 08:08:10.500 275 12624.05 -55.02 54805.43 88888.00 2012-10-01 08:08:10.625 275 12624.10 -55.00 54805.43 88888.00 2012-10-01 08:08:10.750 275 12624.20 -55.00 54805.40 88888.00 2012-10-01 08:08:10.875 275 12624.35 -55.00 54805.40 88888.00 2012-10-01 08:08:11.000 275 12624.38 -55.00 54805.35 88888.00 2012-10-01 08:08:11.125 275 12624.38 -55.02 54805.32 88888.00 2012-10-01 08:08:11.250 275 12624.35 -55.05 54805.30 88888.00 2012-10-01 08:08:11.375 275 12624.38 -55.02 54805.30 88888.00 2012-10-01 08:08:11.500 275 12624.35 -55.05 54805.28 88888.00 2012-10-01 08:08:11.625 275 12624.42 -55.05 54805.25 88888.00 2012-10-01 08:08:11.750 275 12624.48 -55.08 54805.22 88888.00 2012-10-01 08:08:11.875 275 12624.48 -55.05 54805.22 88888.00 2012-10-01 08:08:12.000 275 12624.52 -55.05 54805.18 88888.00 2012-10-01 08:08:12.125 275 12624.60 -55.08 54805.18 88888.00 2012-10-01 08:08:12.250 275 12624.62 -55.10 54805.12 88888.00 2012-10-01 08:08:12.375 275 12624.70 -55.10 54805.10 88888.00 2012-10-01 08:08:12.500 275 12624.75 -55.08 54805.10 88888.00 2012-10-01 08:08:12.625 275 12624.85 -55.12 54805.05 88888.00 2012-10-01 08:08:12.750 275 12624.85 -55.12 54805.00 88888.00 2012-10-01 08:08:12.875 275 12624.88 -55.12 54804.97 88888.00 2012-10-01 08:08:13.000 275 12624.92 -55.12 54804.97 88888.00 2012-10-01 08:08:13.125 275 12624.98 -55.15 54804.95 88888.00 2012-10-01 08:08:13.250 275 12625.05 -55.15 54804.90 88888.00 2012-10-01 08:08:13.375 275 12625.15 -55.15 54804.88 88888.00 2012-10-01 08:08:13.500 275 12625.17 -55.15 54804.85 88888.00 2012-10-01 08:08:13.625 275 12625.17 -55.17 54804.85 88888.00 2012-10-01 08:08:13.750 275 12625.23 -55.17 54804.80 88888.00 2012-10-01 08:08:13.875 275 12625.30 -55.17 54804.78 88888.00 2012-10-01 08:08:14.000 275 12625.40 -55.17 54804.72 88888.00 2012-10-01 08:08:14.125 275 12625.45 -55.15 54804.72 88888.00 2012-10-01 08:08:14.250 275 12625.48 -55.10 54804.72 88888.00 2012-10-01 08:08:14.375 275 12625.52 -55.10 54804.68 88888.00 2012-10-01 08:08:14.500 275 12625.55 -55.12 54804.65 88888.00 2012-10-01 08:08:14.625 275 12625.62 -55.10 54804.62 88888.00 2012-10-01 08:08:14.750 275 12625.67 -55.02 54804.60 88888.00 2012-10-01 08:08:14.875 275 12625.75 -55.05 54804.55 88888.00 2012-10-01 08:08:15.000 275 12625.80 -55.05 54804.53 88888.00 2012-10-01 08:08:15.125 275 12625.85 -55.05 54804.53 88888.00 2012-10-01 08:08:15.250 275 12625.88 -55.02 54804.53 88888.00 2012-10-01 08:08:15.375 275 12625.95 -54.98 54804.50 88888.00 2012-10-01 08:08:15.500 275 12625.98 -54.95 54804.45 88888.00 2012-10-01 08:08:15.625 275 12626.00 -54.98 54804.43 88888.00 2012-10-01 08:08:15.750 275 12626.15 -54.95 54804.40 88888.00 2012-10-01 08:08:15.875 275 12626.25 -54.95 54804.38 88888.00 2012-10-01 08:08:16.000 275 12626.23 -54.92 54804.32 88888.00 2012-10-01 08:08:16.125 275 12626.25 -54.92 54804.30 88888.00 2012-10-01 08:08:16.250 275 12626.30 -54.95 54804.28 88888.00 2012-10-01 08:08:16.375 275 12626.35 -54.92 54804.25 88888.00 2012-10-01 08:08:16.500 275 12626.38 -54.90 54804.22 88888.00 2012-10-01 08:08:16.625 275 12626.38 -54.88 54804.20 88888.00 2012-10-01 08:08:16.750 275 12626.38 -54.88 54804.18 88888.00 2012-10-01 08:08:16.875 275 12626.40 -54.88 54804.15 88888.00 2012-10-01 08:08:17.000 275 12626.45 -54.90 54804.18 88888.00 2012-10-01 08:08:17.125 275 12626.52 -54.90 54804.12 88888.00 2012-10-01 08:08:17.250 275 12626.52 -54.88 54804.10 88888.00 2012-10-01 08:08:17.375 275 12626.45 -54.88 54804.07 88888.00 2012-10-01 08:08:17.500 275 12626.48 -54.80 54804.07 88888.00 2012-10-01 08:08:17.625 275 12626.52 -54.80 54804.03 88888.00 2012-10-01 08:08:17.750 275 12626.58 -54.77 54803.97 88888.00 2012-10-01 08:08:17.875 275 12626.65 -54.77 54803.97 88888.00 2012-10-01 08:08:18.000 275 12626.62 -54.77 54803.95 88888.00 2012-10-01 08:08:18.125 275 12626.62 -54.75 54803.95 88888.00 2012-10-01 08:08:18.250 275 12626.58 -54.70 54803.93 88888.00 2012-10-01 08:08:18.375 275 12626.67 -54.67 54803.93 88888.00 2012-10-01 08:08:18.500 275 12626.77 -54.65 54803.88 88888.00 2012-10-01 08:08:18.625 275 12626.85 -54.65 54803.82 88888.00 2012-10-01 08:08:18.750 275 12626.95 -54.62 54803.80 88888.00 2012-10-01 08:08:18.875 275 12627.00 -54.60 54803.80 88888.00 2012-10-01 08:08:19.000 275 12627.00 -54.55 54803.80 88888.00 2012-10-01 08:08:19.125 275 12627.00 -54.55 54803.78 88888.00 2012-10-01 08:08:19.250 275 12627.10 -54.55 54803.75 88888.00 2012-10-01 08:08:19.375 275 12627.23 -54.52 54803.70 88888.00 2012-10-01 08:08:19.500 275 12627.25 -54.48 54803.70 88888.00 2012-10-01 08:08:19.625 275 12627.27 -54.48 54803.68 88888.00 2012-10-01 08:08:19.750 275 12627.30 -54.48 54803.65 88888.00 2012-10-01 08:08:19.875 275 12627.33 -54.48 54803.62 88888.00 2012-10-01 08:08:20.000 275 12627.30 -54.50 54803.60 88888.00 2012-10-01 08:08:20.125 275 12627.38 -54.52 54803.55 88888.00 2012-10-01 08:08:20.250 275 12627.45 -54.50 54803.53 88888.00 2012-10-01 08:08:20.375 275 12627.52 -54.50 54803.50 88888.00 2012-10-01 08:08:20.500 275 12627.52 -54.48 54803.50 88888.00 2012-10-01 08:08:20.625 275 12627.52 -54.45 54803.47 88888.00 2012-10-01 08:08:20.750 275 12627.60 -54.42 54803.47 88888.00 2012-10-01 08:08:20.875 275 12627.67 -54.45 54803.43 88888.00 2012-10-01 08:08:21.000 275 12627.75 -54.42 54803.38 88888.00 2012-10-01 08:08:21.125 275 12627.73 -54.42 54803.38 88888.00 2012-10-01 08:08:21.250 275 12627.75 -54.40 54803.35 88888.00 2012-10-01 08:08:21.375 275 12627.80 -54.35 54803.35 88888.00 2012-10-01 08:08:21.500 275 12627.83 -54.35 54803.32 88888.00 2012-10-01 08:08:21.625 275 12627.83 -54.35 54803.28 88888.00 2012-10-01 08:08:21.750 275 12627.80 -54.30 54803.25 88888.00 2012-10-01 08:08:21.875 275 12627.88 -54.33 54803.25 88888.00 2012-10-01 08:08:22.000 275 12627.92 -54.30 54803.22 88888.00 2012-10-01 08:08:22.125 275 12627.85 -54.30 54803.20 88888.00 2012-10-01 08:08:22.250 275 12627.85 -54.30 54803.18 88888.00 2012-10-01 08:08:22.375 275 12627.90 -54.25 54803.12 88888.00 2012-10-01 08:08:22.500 275 12627.92 -54.23 54803.10 88888.00 2012-10-01 08:08:22.625 275 12627.95 -54.23 54803.07 88888.00 2012-10-01 08:08:22.750 275 12628.00 -54.20 54803.07 88888.00 2012-10-01 08:08:22.875 275 12628.10 -54.17 54803.05 88888.00 2012-10-01 08:08:23.000 275 12628.12 -54.17 54803.05 88888.00 2012-10-01 08:08:23.125 275 12628.12 -54.17 54803.00 88888.00 2012-10-01 08:08:23.250 275 12628.15 -54.17 54802.97 88888.00 2012-10-01 08:08:23.375 275 12628.25 -54.15 54802.95 88888.00 2012-10-01 08:08:23.500 275 12628.27 -54.15 54802.88 88888.00 2012-10-01 08:08:23.625 275 12628.23 -54.17 54802.93 88888.00 2012-10-01 08:08:23.750 275 12628.23 -54.17 54802.88 88888.00 2012-10-01 08:08:23.875 275 12628.35 -54.15 54802.85 88888.00 2012-10-01 08:08:24.000 275 12628.42 -54.12 54802.80 88888.00 2012-10-01 08:08:24.125 275 12628.50 -54.15 54802.82 88888.00 2012-10-01 08:08:24.250 275 12628.52 -54.17 54802.80 88888.00 2012-10-01 08:08:24.375 275 12628.60 -54.17 54802.80 88888.00 2012-10-01 08:08:24.500 275 12628.60 -54.20 54802.72 88888.00 2012-10-01 08:08:24.625 275 12628.58 -54.15 54802.70 88888.00 2012-10-01 08:08:24.750 275 12628.62 -54.15 54802.68 88888.00 2012-10-01 08:08:24.875 275 12628.73 -54.15 54802.65 88888.00 2012-10-01 08:08:25.000 275 12628.77 -54.17 54802.62 88888.00 2012-10-01 08:08:25.125 275 12628.80 -54.17 54802.60 88888.00 2012-10-01 08:08:25.250 275 12628.85 -54.20 54802.60 88888.00 2012-10-01 08:08:25.375 275 12628.88 -54.23 54802.57 88888.00 2012-10-01 08:08:25.500 275 12628.83 -54.25 54802.55 88888.00 2012-10-01 08:08:25.625 275 12628.83 -54.27 54802.53 88888.00 2012-10-01 08:08:25.750 275 12628.88 -54.27 54802.47 88888.00 2012-10-01 08:08:25.875 275 12628.88 -54.30 54802.47 88888.00 2012-10-01 08:08:26.000 275 12628.85 -54.30 54802.43 88888.00 2012-10-01 08:08:26.125 275 12628.90 -54.30 54802.43 88888.00 2012-10-01 08:08:26.250 275 12629.02 -54.35 54802.43 88888.00 2012-10-01 08:08:26.375 275 12629.12 -54.38 54802.40 88888.00 2012-10-01 08:08:26.500 275 12629.20 -54.40 54802.38 88888.00 2012-10-01 08:08:26.625 275 12629.17 -54.45 54802.30 88888.00 2012-10-01 08:08:26.750 275 12629.17 -54.45 54802.30 88888.00 2012-10-01 08:08:26.875 275 12629.25 -54.42 54802.30 88888.00 2012-10-01 08:08:27.000 275 12629.30 -54.45 54802.28 88888.00 2012-10-01 08:08:27.125 275 12629.30 -54.48 54802.28 88888.00 2012-10-01 08:08:27.250 275 12629.27 -54.48 54802.22 88888.00 2012-10-01 08:08:27.375 275 12629.35 -54.50 54802.18 88888.00 2012-10-01 08:08:27.500 275 12629.42 -54.50 54802.15 88888.00 2012-10-01 08:08:27.625 275 12629.50 -54.50 54802.15 88888.00 2012-10-01 08:08:27.750 275 12629.55 -54.50 54802.15 88888.00 2012-10-01 08:08:27.875 275 12629.60 -54.48 54802.12 88888.00 2012-10-01 08:08:28.000 275 12629.62 -54.50 54802.07 88888.00 2012-10-01 08:08:28.125 275 12629.73 -54.48 54802.07 88888.00 2012-10-01 08:08:28.250 275 12629.75 -54.48 54802.03 88888.00 2012-10-01 08:08:28.375 275 12629.77 -54.48 54801.97 88888.00 2012-10-01 08:08:28.500 275 12629.77 -54.48 54801.97 88888.00 2012-10-01 08:08:28.625 275 12629.77 -54.48 54801.93 88888.00 2012-10-01 08:08:28.750 275 12629.77 -54.48 54801.90 88888.00 2012-10-01 08:08:28.875 275 12629.88 -54.48 54801.85 88888.00 2012-10-01 08:08:29.000 275 12630.00 -54.50 54801.80 88888.00 2012-10-01 08:08:29.125 275 12630.00 -54.52 54801.80 88888.00 2012-10-01 08:08:29.250 275 12630.05 -54.52 54801.78 88888.00 2012-10-01 08:08:29.375 275 12630.10 -54.50 54801.78 88888.00 2012-10-01 08:08:29.500 275 12630.08 -54.52 54801.72 88888.00 2012-10-01 08:08:29.625 275 12630.15 -54.52 54801.72 88888.00 2012-10-01 08:08:29.750 275 12630.23 -54.55 54801.68 88888.00 2012-10-01 08:08:29.875 275 12630.25 -54.58 54801.65 88888.00 2012-10-01 08:08:30.000 275 12630.27 -54.55 54801.62 88888.00 2012-10-01 08:08:30.125 275 12630.38 -54.55 54801.62 88888.00 2012-10-01 08:08:30.250 275 12630.42 -54.58 54801.60 88888.00 2012-10-01 08:08:30.375 275 12630.48 -54.55 54801.55 88888.00 2012-10-01 08:08:30.500 275 12630.48 -54.55 54801.53 88888.00 2012-10-01 08:08:30.625 275 12630.52 -54.55 54801.50 88888.00 2012-10-01 08:08:30.750 275 12630.60 -54.55 54801.45 88888.00 2012-10-01 08:08:30.875 275 12630.62 -54.55 54801.43 88888.00 2012-10-01 08:08:31.000 275 12630.60 -54.52 54801.40 88888.00 2012-10-01 08:08:31.125 275 12630.65 -54.48 54801.40 88888.00 2012-10-01 08:08:31.250 275 12630.73 -54.48 54801.35 88888.00 2012-10-01 08:08:31.375 275 12630.75 -54.48 54801.30 88888.00 2012-10-01 08:08:31.500 275 12630.83 -54.45 54801.25 88888.00 2012-10-01 08:08:31.625 275 12630.90 -54.45 54801.22 88888.00 2012-10-01 08:08:31.750 275 12630.98 -54.42 54801.20 88888.00 2012-10-01 08:08:31.875 275 12630.98 -54.40 54801.20 88888.00 2012-10-01 08:08:32.000 275 12630.98 -54.38 54801.15 88888.00 2012-10-01 08:08:32.125 275 12631.00 -54.38 54801.12 88888.00 2012-10-01 08:08:32.250 275 12630.98 -54.33 54801.15 88888.00 2012-10-01 08:08:32.375 275 12631.08 -54.27 54801.15 88888.00 2012-10-01 08:08:32.500 275 12631.10 -54.23 54801.10 88888.00 2012-10-01 08:08:32.625 275 12631.15 -54.25 54801.05 88888.00 2012-10-01 08:08:32.750 275 12631.17 -54.27 54801.03 88888.00 2012-10-01 08:08:32.875 275 12631.20 -54.23 54801.03 88888.00 2012-10-01 08:08:33.000 275 12631.25 -54.23 54800.97 88888.00 2012-10-01 08:08:33.125 275 12631.27 -54.20 54800.95 88888.00 2012-10-01 08:08:33.250 275 12631.30 -54.20 54800.93 88888.00 2012-10-01 08:08:33.375 275 12631.27 -54.23 54800.90 88888.00 2012-10-01 08:08:33.500 275 12631.25 -54.25 54800.88 88888.00 2012-10-01 08:08:33.625 275 12631.25 -54.25 54800.85 88888.00 2012-10-01 08:08:33.750 275 12631.27 -54.25 54800.82 88888.00 2012-10-01 08:08:33.875 275 12631.35 -54.25 54800.80 88888.00 2012-10-01 08:08:34.000 275 12631.40 -54.27 54800.75 88888.00 2012-10-01 08:08:34.125 275 12631.45 -54.27 54800.75 88888.00 2012-10-01 08:08:34.250 275 12631.45 -54.27 54800.75 88888.00 2012-10-01 08:08:34.375 275 12631.50 -54.33 54800.70 88888.00 2012-10-01 08:08:34.500 275 12631.55 -54.33 54800.68 88888.00 2012-10-01 08:08:34.625 275 12631.55 -54.33 54800.68 88888.00 2012-10-01 08:08:34.750 275 12631.62 -54.33 54800.65 88888.00 2012-10-01 08:08:34.875 275 12631.70 -54.33 54800.62 88888.00 2012-10-01 08:08:35.000 275 12631.75 -54.35 54800.60 88888.00 2012-10-01 08:08:35.125 275 12631.70 -54.38 54800.57 88888.00 2012-10-01 08:08:35.250 275 12631.65 -54.40 54800.55 88888.00 2012-10-01 08:08:35.375 275 12631.67 -54.40 54800.55 88888.00 2012-10-01 08:08:35.500 275 12631.73 -54.40 54800.50 88888.00 2012-10-01 08:08:35.625 275 12631.80 -54.42 54800.47 88888.00 2012-10-01 08:08:35.750 275 12631.80 -54.42 54800.47 88888.00 2012-10-01 08:08:35.875 275 12631.77 -54.45 54800.45 88888.00 2012-10-01 08:08:36.000 275 12631.83 -54.45 54800.40 88888.00 2012-10-01 08:08:36.125 275 12631.92 -54.45 54800.40 88888.00 2012-10-01 08:08:36.250 275 12631.98 -54.42 54800.43 88888.00 2012-10-01 08:08:36.375 275 12632.00 -54.38 54800.43 88888.00 2012-10-01 08:08:36.500 275 12632.00 -54.38 54800.40 88888.00 2012-10-01 08:08:36.625 275 12632.05 -54.40 54800.35 88888.00 2012-10-01 08:08:36.750 275 12632.00 -54.42 54800.32 88888.00 2012-10-01 08:08:36.875 275 12631.95 -54.45 54800.30 88888.00 2012-10-01 08:08:37.000 275 12631.95 -54.42 54800.28 88888.00 2012-10-01 08:08:37.125 275 12631.98 -54.42 54800.28 88888.00 2012-10-01 08:08:37.250 275 12632.02 -54.45 54800.25 88888.00 2012-10-01 08:08:37.375 275 12632.10 -54.40 54800.25 88888.00 2012-10-01 08:08:37.500 275 12632.12 -54.38 54800.25 88888.00 2012-10-01 08:08:37.625 275 12632.05 -54.38 54800.18 88888.00 2012-10-01 08:08:37.750 275 12632.02 -54.40 54800.15 88888.00 2012-10-01 08:08:37.875 275 12632.02 -54.40 54800.12 88888.00 2012-10-01 08:08:38.000 275 12632.02 -54.38 54800.10 88888.00 2012-10-01 08:08:38.125 275 12632.00 -54.33 54800.10 88888.00 2012-10-01 08:08:38.250 275 12632.02 -54.33 54800.07 88888.00 2012-10-01 08:08:38.375 275 12632.12 -54.30 54800.07 88888.00 2012-10-01 08:08:38.500 275 12632.17 -54.30 54800.05 88888.00 2012-10-01 08:08:38.625 275 12632.12 -54.35 54800.03 88888.00 2012-10-01 08:08:38.750 275 12632.08 -54.38 54799.97 88888.00 2012-10-01 08:08:38.875 275 12632.05 -54.40 54799.97 88888.00 2012-10-01 08:08:39.000 275 12632.08 -54.38 54799.97 88888.00 2012-10-01 08:08:39.125 275 12632.10 -54.33 54799.97 88888.00 2012-10-01 08:08:39.250 275 12632.02 -54.38 54799.95 88888.00 2012-10-01 08:08:39.375 275 12632.10 -54.35 54799.93 88888.00 2012-10-01 08:08:39.500 275 12632.12 -54.38 54799.93 88888.00 2012-10-01 08:08:39.625 275 12632.12 -54.38 54799.90 88888.00 2012-10-01 08:08:39.750 275 12632.10 -54.40 54799.88 88888.00 2012-10-01 08:08:39.875 275 12632.08 -54.40 54799.88 88888.00 2012-10-01 08:08:40.000 275 12632.05 -54.42 54799.85 88888.00 2012-10-01 08:08:40.125 275 12632.05 -54.50 54799.80 88888.00 2012-10-01 08:08:40.250 275 12632.12 -54.52 54799.80 88888.00 2012-10-01 08:08:40.375 275 12632.17 -54.50 54799.78 88888.00 2012-10-01 08:08:40.500 275 12632.15 -54.50 54799.78 88888.00 2012-10-01 08:08:40.625 275 12632.12 -54.52 54799.78 88888.00 2012-10-01 08:08:40.750 275 12632.12 -54.58 54799.75 88888.00 2012-10-01 08:08:40.875 275 12632.10 -54.58 54799.72 88888.00 2012-10-01 08:08:41.000 275 12632.17 -54.60 54799.68 88888.00 2012-10-01 08:08:41.125 275 12632.20 -54.62 54799.65 88888.00 2012-10-01 08:08:41.250 275 12632.15 -54.62 54799.62 88888.00 2012-10-01 08:08:41.375 275 12632.15 -54.58 54799.65 88888.00 2012-10-01 08:08:41.500 275 12632.17 -54.55 54799.62 88888.00 2012-10-01 08:08:41.625 275 12632.15 -54.60 54799.60 88888.00 2012-10-01 08:08:41.750 275 12632.17 -54.62 54799.57 88888.00 2012-10-01 08:08:41.875 275 12632.23 -54.62 54799.60 88888.00 2012-10-01 08:08:42.000 275 12632.17 -54.60 54799.55 88888.00 2012-10-01 08:08:42.125 275 12632.17 -54.58 54799.53 88888.00 2012-10-01 08:08:42.250 275 12632.15 -54.60 54799.55 88888.00 2012-10-01 08:08:42.375 275 12632.20 -54.58 54799.50 88888.00 2012-10-01 08:08:42.500 275 12632.23 -54.60 54799.50 88888.00 2012-10-01 08:08:42.625 275 12632.20 -54.60 54799.45 88888.00 2012-10-01 08:08:42.750 275 12632.15 -54.62 54799.43 88888.00 2012-10-01 08:08:42.875 275 12632.20 -54.62 54799.43 88888.00 2012-10-01 08:08:43.000 275 12632.23 -54.58 54799.43 88888.00 2012-10-01 08:08:43.125 275 12632.17 -54.58 54799.43 88888.00 2012-10-01 08:08:43.250 275 12632.08 -54.58 54799.38 88888.00 2012-10-01 08:08:43.375 275 12632.15 -54.60 54799.32 88888.00 2012-10-01 08:08:43.500 275 12632.20 -54.55 54799.32 88888.00 2012-10-01 08:08:43.625 275 12632.20 -54.55 54799.30 88888.00 2012-10-01 08:08:43.750 275 12632.20 -54.60 54799.28 88888.00 2012-10-01 08:08:43.875 275 12632.23 -54.60 54799.28 88888.00 2012-10-01 08:08:44.000 275 12632.25 -54.60 54799.28 88888.00 2012-10-01 08:08:44.125 275 12632.30 -54.60 54799.25 88888.00 2012-10-01 08:08:44.250 275 12632.30 -54.62 54799.20 88888.00 2012-10-01 08:08:44.375 275 12632.30 -54.62 54799.20 88888.00 2012-10-01 08:08:44.500 275 12632.35 -54.58 54799.18 88888.00 2012-10-01 08:08:44.625 275 12632.42 -54.58 54799.18 88888.00 2012-10-01 08:08:44.750 275 12632.40 -54.58 54799.18 88888.00 2012-10-01 08:08:44.875 275 12632.38 -54.58 54799.15 88888.00 2012-10-01 08:08:45.000 275 12632.42 -54.55 54799.12 88888.00 2012-10-01 08:08:45.125 275 12632.42 -54.60 54799.12 88888.00 2012-10-01 08:08:45.250 275 12632.33 -54.62 54799.10 88888.00 2012-10-01 08:08:45.375 275 12632.27 -54.60 54799.07 88888.00 2012-10-01 08:08:45.500 275 12632.27 -54.55 54799.10 88888.00 2012-10-01 08:08:45.625 275 12632.33 -54.58 54799.07 88888.00 2012-10-01 08:08:45.750 275 12632.40 -54.60 54799.03 88888.00 2012-10-01 08:08:45.875 275 12632.40 -54.62 54799.03 88888.00 2012-10-01 08:08:46.000 275 12632.40 -54.65 54799.00 88888.00 2012-10-01 08:08:46.125 275 12632.40 -54.62 54799.00 88888.00 2012-10-01 08:08:46.250 275 12632.40 -54.60 54798.93 88888.00 2012-10-01 08:08:46.375 275 12632.42 -54.60 54798.90 88888.00 2012-10-01 08:08:46.500 275 12632.40 -54.60 54798.90 88888.00 2012-10-01 08:08:46.625 275 12632.40 -54.60 54798.90 88888.00 2012-10-01 08:08:46.750 275 12632.38 -54.58 54798.93 88888.00 2012-10-01 08:08:46.875 275 12632.38 -54.55 54798.90 88888.00 2012-10-01 08:08:47.000 275 12632.35 -54.58 54798.85 88888.00 2012-10-01 08:08:47.125 275 12632.35 -54.60 54798.82 88888.00 2012-10-01 08:08:47.250 275 12632.33 -54.60 54798.85 88888.00 2012-10-01 08:08:47.375 275 12632.33 -54.55 54798.82 88888.00 2012-10-01 08:08:47.500 275 12632.30 -54.58 54798.78 88888.00 2012-10-01 08:08:47.625 275 12632.35 -54.60 54798.78 88888.00 2012-10-01 08:08:47.750 275 12632.35 -54.58 54798.75 88888.00 2012-10-01 08:08:47.875 275 12632.30 -54.58 54798.75 88888.00 2012-10-01 08:08:48.000 275 12632.30 -54.60 54798.68 88888.00 2012-10-01 08:08:48.125 275 12632.33 -54.58 54798.68 88888.00 2012-10-01 08:08:48.250 275 12632.35 -54.55 54798.68 88888.00 2012-10-01 08:08:48.375 275 12632.35 -54.52 54798.65 88888.00 2012-10-01 08:08:48.500 275 12632.33 -54.52 54798.62 88888.00 2012-10-01 08:08:48.625 275 12632.27 -54.52 54798.62 88888.00 2012-10-01 08:08:48.750 275 12632.30 -54.50 54798.62 88888.00 2012-10-01 08:08:48.875 275 12632.40 -54.48 54798.62 88888.00 2012-10-01 08:08:49.000 275 12632.40 -54.48 54798.55 88888.00 2012-10-01 08:08:49.125 275 12632.33 -54.45 54798.55 88888.00 2012-10-01 08:08:49.250 275 12632.25 -54.45 54798.55 88888.00 2012-10-01 08:08:49.375 275 12632.30 -54.42 54798.53 88888.00 2012-10-01 08:08:49.500 275 12632.33 -54.40 54798.53 88888.00 2012-10-01 08:08:49.625 275 12632.33 -54.35 54798.50 88888.00 2012-10-01 08:08:49.750 275 12632.33 -54.35 54798.47 88888.00 2012-10-01 08:08:49.875 275 12632.30 -54.33 54798.45 88888.00 2012-10-01 08:08:50.000 275 12632.42 -54.33 54798.43 88888.00 2012-10-01 08:08:50.125 275 12632.42 -54.33 54798.40 88888.00 2012-10-01 08:08:50.250 275 12632.38 -54.30 54798.40 88888.00 2012-10-01 08:08:50.375 275 12632.40 -54.25 54798.40 88888.00 2012-10-01 08:08:50.500 275 12632.40 -54.23 54798.38 88888.00 2012-10-01 08:08:50.625 275 12632.42 -54.23 54798.32 88888.00 2012-10-01 08:08:50.750 275 12632.48 -54.23 54798.32 88888.00 2012-10-01 08:08:50.875 275 12632.50 -54.15 54798.30 88888.00 2012-10-01 08:08:51.000 275 12632.55 -54.12 54798.25 88888.00 2012-10-01 08:08:51.125 275 12632.55 -54.10 54798.20 88888.00 2012-10-01 08:08:51.250 275 12632.52 -54.10 54798.18 88888.00 2012-10-01 08:08:51.375 275 12632.60 -54.05 54798.18 88888.00 2012-10-01 08:08:51.500 275 12632.58 -54.00 54798.18 88888.00 2012-10-01 08:08:51.625 275 12632.58 -53.95 54798.15 88888.00 2012-10-01 08:08:51.750 275 12632.58 -53.92 54798.12 88888.00 2012-10-01 08:08:51.875 275 12632.58 -53.88 54798.10 88888.00 2012-10-01 08:08:52.000 275 12632.52 -53.85 54798.10 88888.00 2012-10-01 08:08:52.125 275 12632.50 -53.77 54798.10 88888.00 2012-10-01 08:08:52.250 275 12632.48 -53.73 54798.07 88888.00 2012-10-01 08:08:52.375 275 12632.45 -53.70 54798.03 88888.00 2012-10-01 08:08:52.500 275 12632.42 -53.67 54798.00 88888.00 2012-10-01 08:08:52.625 275 12632.42 -53.65 54798.00 88888.00 2012-10-01 08:08:52.750 275 12632.40 -53.62 54797.97 88888.00 2012-10-01 08:08:52.875 275 12632.40 -53.55 54797.95 88888.00 2012-10-01 08:08:53.000 275 12632.35 -53.52 54797.93 88888.00 2012-10-01 08:08:53.125 275 12632.38 -53.50 54797.90 88888.00 2012-10-01 08:08:53.250 275 12632.30 -53.48 54797.88 88888.00 2012-10-01 08:08:53.375 275 12632.27 -53.40 54797.88 88888.00 2012-10-01 08:08:53.500 275 12632.25 -53.33 54797.85 88888.00 2012-10-01 08:08:53.625 275 12632.30 -53.27 54797.80 88888.00 2012-10-01 08:08:53.750 275 12632.30 -53.27 54797.80 88888.00 2012-10-01 08:08:53.875 275 12632.27 -53.23 54797.78 88888.00 2012-10-01 08:08:54.000 275 12632.30 -53.12 54797.75 88888.00 2012-10-01 08:08:54.125 275 12632.27 -53.12 54797.72 88888.00 2012-10-01 08:08:54.250 275 12632.20 -53.12 54797.70 88888.00 2012-10-01 08:08:54.375 275 12632.12 -53.08 54797.68 88888.00 2012-10-01 08:08:54.500 275 12632.12 -53.02 54797.65 88888.00 2012-10-01 08:08:54.625 275 12632.12 -52.98 54797.60 88888.00 2012-10-01 08:08:54.750 275 12632.15 -52.92 54797.62 88888.00 2012-10-01 08:08:54.875 275 12632.12 -52.92 54797.60 88888.00 2012-10-01 08:08:55.000 275 12632.15 -52.90 54797.57 88888.00 2012-10-01 08:08:55.125 275 12632.15 -52.85 54797.57 88888.00 2012-10-01 08:08:55.250 275 12632.10 -52.85 54797.50 88888.00 2012-10-01 08:08:55.375 275 12632.15 -52.83 54797.47 88888.00 2012-10-01 08:08:55.500 275 12632.17 -52.80 54797.45 88888.00 2012-10-01 08:08:55.625 275 12632.15 -52.77 54797.43 88888.00 2012-10-01 08:08:55.750 275 12632.10 -52.70 54797.43 88888.00 2012-10-01 08:08:55.875 275 12632.10 -52.65 54797.43 88888.00 2012-10-01 08:08:56.000 275 12632.08 -52.60 54797.40 88888.00 2012-10-01 08:08:56.125 275 12632.05 -52.52 54797.38 88888.00 2012-10-01 08:08:56.250 275 12632.08 -52.42 54797.35 88888.00 2012-10-01 08:08:56.375 275 12632.15 -52.38 54797.32 88888.00 2012-10-01 08:08:56.500 275 12632.20 -52.33 54797.28 88888.00 2012-10-01 08:08:56.625 275 12632.17 -52.27 54797.25 88888.00 2012-10-01 08:08:56.750 275 12632.12 -52.17 54797.22 88888.00 2012-10-01 08:08:56.875 275 12632.12 -52.12 54797.22 88888.00 2012-10-01 08:08:57.000 275 12632.12 -52.02 54797.20 88888.00 2012-10-01 08:08:57.125 275 12632.10 -52.00 54797.15 88888.00 2012-10-01 08:08:57.250 275 12632.12 -51.98 54797.10 88888.00 2012-10-01 08:08:57.375 275 12632.17 -51.92 54797.10 88888.00 2012-10-01 08:08:57.500 275 12632.15 -51.85 54797.05 88888.00 2012-10-01 08:08:57.625 275 12632.12 -51.80 54797.00 88888.00 2012-10-01 08:08:57.750 275 12632.17 -51.73 54797.03 88888.00 2012-10-01 08:08:57.875 275 12632.20 -51.62 54797.00 88888.00 2012-10-01 08:08:58.000 275 12632.25 -51.60 54796.95 88888.00 2012-10-01 08:08:58.125 275 12632.27 -51.48 54796.95 88888.00 2012-10-01 08:08:58.250 275 12632.23 -51.40 54796.90 88888.00 2012-10-01 08:08:58.375 275 12632.12 -51.35 54796.88 88888.00 2012-10-01 08:08:58.500 275 12632.02 -51.33 54796.82 88888.00 2012-10-01 08:08:58.625 275 12631.95 -51.30 54796.80 88888.00 2012-10-01 08:08:58.750 275 12631.92 -51.23 54796.80 88888.00 2012-10-01 08:08:58.875 275 12631.92 -51.15 54796.78 88888.00 2012-10-01 08:08:59.000 275 12631.98 -51.10 54796.75 88888.00 2012-10-01 08:08:59.125 275 12631.95 -51.02 54796.75 88888.00 2012-10-01 08:08:59.250 275 12631.88 -50.98 54796.75 88888.00 2012-10-01 08:08:59.375 275 12631.90 -50.90 54796.72 88888.00 2012-10-01 08:08:59.500 275 12631.95 -50.85 54796.68 88888.00 2012-10-01 08:08:59.625 275 12631.95 -50.83 54796.65 88888.00 2012-10-01 08:08:59.750 275 12631.95 -50.75 54796.65 88888.00 2012-10-01 08:08:59.875 275 12631.92 -50.73 54796.57 88888.00 2012-10-01 08:09:00.000 275 12631.88 -50.67 54796.55 88888.00 2012-10-01 08:09:00.125 275 12631.83 -50.62 54796.53 88888.00 2012-10-01 08:09:00.250 275 12631.83 -50.55 54796.50 88888.00 2012-10-01 08:09:00.375 275 12631.77 -50.50 54796.43 88888.00 2012-10-01 08:09:00.500 275 12631.75 -50.45 54796.43 88888.00 2012-10-01 08:09:00.625 275 12631.77 -50.40 54796.43 88888.00 2012-10-01 08:09:00.750 275 12631.80 -50.38 54796.40 88888.00 2012-10-01 08:09:00.875 275 12631.77 -50.35 54796.38 88888.00 2012-10-01 08:09:01.000 275 12631.77 -50.33 54796.32 88888.00 2012-10-01 08:09:01.125 275 12631.75 -50.30 54796.32 88888.00 2012-10-01 08:09:01.250 275 12631.75 -50.30 54796.30 88888.00 2012-10-01 08:09:01.375 275 12631.70 -50.25 54796.28 88888.00 2012-10-01 08:09:01.500 275 12631.65 -50.23 54796.25 88888.00 2012-10-01 08:09:01.625 275 12631.60 -50.20 54796.22 88888.00 2012-10-01 08:09:01.750 275 12631.62 -50.17 54796.22 88888.00 2012-10-01 08:09:01.875 275 12631.65 -50.12 54796.15 88888.00 2012-10-01 08:09:02.000 275 12631.62 -50.12 54796.12 88888.00 2012-10-01 08:09:02.125 275 12631.62 -50.10 54796.12 88888.00 2012-10-01 08:09:02.250 275 12631.62 -50.08 54796.10 88888.00 2012-10-01 08:09:02.375 275 12631.60 -50.02 54796.07 88888.00 2012-10-01 08:09:02.500 275 12631.58 -50.05 54796.03 88888.00 2012-10-01 08:09:02.625 275 12631.58 -50.00 54796.03 88888.00 2012-10-01 08:09:02.750 275 12631.60 -49.98 54796.00 88888.00 2012-10-01 08:09:02.875 275 12631.55 -49.98 54795.97 88888.00 2012-10-01 08:09:03.000 275 12631.52 -49.88 54795.95 88888.00 2012-10-01 08:09:03.125 275 12631.45 -49.83 54795.97 88888.00 2012-10-01 08:09:03.250 275 12631.48 -49.83 54795.95 88888.00 2012-10-01 08:09:03.375 275 12631.52 -49.85 54795.90 88888.00 2012-10-01 08:09:03.500 275 12631.52 -49.85 54795.85 88888.00 2012-10-01 08:09:03.625 275 12631.55 -49.80 54795.82 88888.00 2012-10-01 08:09:03.750 275 12631.60 -49.75 54795.82 88888.00 2012-10-01 08:09:03.875 275 12631.58 -49.77 54795.80 88888.00 2012-10-01 08:09:04.000 275 12631.58 -49.75 54795.75 88888.00 2012-10-01 08:09:04.125 275 12631.55 -49.70 54795.78 88888.00 2012-10-01 08:09:04.250 275 12631.58 -49.67 54795.75 88888.00 2012-10-01 08:09:04.375 275 12631.58 -49.70 54795.70 88888.00 2012-10-01 08:09:04.500 275 12631.52 -49.70 54795.65 88888.00 2012-10-01 08:09:04.625 275 12631.50 -49.65 54795.68 88888.00 2012-10-01 08:09:04.750 275 12631.48 -49.62 54795.65 88888.00 2012-10-01 08:09:04.875 275 12631.50 -49.65 54795.62 88888.00 2012-10-01 08:09:05.000 275 12631.52 -49.67 54795.60 88888.00 2012-10-01 08:09:05.125 275 12631.48 -49.70 54795.57 88888.00 2012-10-01 08:09:05.250 275 12631.48 -49.70 54795.53 88888.00 2012-10-01 08:09:05.375 275 12631.55 -49.67 54795.53 88888.00 2012-10-01 08:09:05.500 275 12631.50 -49.62 54795.45 88888.00 2012-10-01 08:09:05.625 275 12631.48 -49.65 54795.43 88888.00 2012-10-01 08:09:05.750 275 12631.52 -49.65 54795.43 88888.00 2012-10-01 08:09:05.875 275 12631.58 -49.62 54795.40 88888.00 2012-10-01 08:09:06.000 275 12631.55 -49.62 54795.38 88888.00 2012-10-01 08:09:06.125 275 12631.50 -49.60 54795.32 88888.00 2012-10-01 08:09:06.250 275 12631.42 -49.62 54795.30 88888.00 2012-10-01 08:09:06.375 275 12631.55 -49.55 54795.28 88888.00 2012-10-01 08:09:06.500 275 12631.62 -49.52 54795.25 88888.00 2012-10-01 08:09:06.625 275 12631.62 -49.52 54795.22 88888.00 2012-10-01 08:09:06.750 275 12631.58 -49.50 54795.20 88888.00 2012-10-01 08:09:06.875 275 12631.52 -49.42 54795.15 88888.00 2012-10-01 08:09:07.000 275 12631.52 -49.42 54795.12 88888.00 2012-10-01 08:09:07.125 275 12631.55 -49.40 54795.10 88888.00 2012-10-01 08:09:07.250 275 12631.52 -49.38 54795.10 88888.00 2012-10-01 08:09:07.375 275 12631.50 -49.35 54795.05 88888.00 2012-10-01 08:09:07.500 275 12631.52 -49.30 54795.03 88888.00 2012-10-01 08:09:07.625 275 12631.48 -49.30 54795.00 88888.00 2012-10-01 08:09:07.750 275 12631.45 -49.27 54795.00 88888.00 2012-10-01 08:09:07.875 275 12631.42 -49.27 54794.97 88888.00 2012-10-01 08:09:08.000 275 12631.38 -49.25 54794.97 88888.00 2012-10-01 08:09:08.125 275 12631.40 -49.25 54794.95 88888.00 2012-10-01 08:09:08.250 275 12631.33 -49.27 54794.93 88888.00 2012-10-01 08:09:08.375 275 12631.30 -49.33 54794.90 88888.00 2012-10-01 08:09:08.500 275 12631.25 -49.33 54794.85 88888.00 2012-10-01 08:09:08.625 275 12631.20 -49.33 54794.82 88888.00 2012-10-01 08:09:08.750 275 12631.17 -49.33 54794.80 88888.00 2012-10-01 08:09:08.875 275 12631.23 -49.33 54794.80 88888.00 2012-10-01 08:09:09.000 275 12631.15 -49.27 54794.75 88888.00 2012-10-01 08:09:09.125 275 12631.08 -49.25 54794.75 88888.00 2012-10-01 08:09:09.250 275 12631.02 -49.30 54794.75 88888.00 2012-10-01 08:09:09.375 275 12630.98 -49.27 54794.75 88888.00 2012-10-01 08:09:09.500 275 12630.92 -49.25 54794.72 88888.00 2012-10-01 08:09:09.625 275 12630.85 -49.30 54794.68 88888.00 2012-10-01 08:09:09.750 275 12630.85 -49.30 54794.68 88888.00 2012-10-01 08:09:09.875 275 12630.83 -49.33 54794.68 88888.00 2012-10-01 08:09:10.000 275 12630.73 -49.27 54794.62 88888.00 2012-10-01 08:09:10.125 275 12630.60 -49.30 54794.60 88888.00 2012-10-01 08:09:10.250 275 12630.52 -49.33 54794.57 88888.00 2012-10-01 08:09:10.375 275 12630.52 -49.33 54794.53 88888.00 2012-10-01 08:09:10.500 275 12630.50 -49.38 54794.55 88888.00 2012-10-01 08:09:10.625 275 12630.45 -49.33 54794.50 88888.00 2012-10-01 08:09:10.750 275 12630.42 -49.33 54794.53 88888.00 2012-10-01 08:09:10.875 275 12630.38 -49.27 54794.50 88888.00 2012-10-01 08:09:11.000 275 12630.33 -49.30 54794.47 88888.00 2012-10-01 08:09:11.125 275 12630.38 -49.33 54794.45 88888.00 2012-10-01 08:09:11.250 275 12630.33 -49.35 54794.43 88888.00 2012-10-01 08:09:11.375 275 12630.35 -49.35 54794.40 88888.00 2012-10-01 08:09:11.500 275 12630.35 -49.35 54794.35 88888.00 2012-10-01 08:09:11.625 275 12630.33 -49.35 54794.35 88888.00 2012-10-01 08:09:11.750 275 12630.35 -49.35 54794.35 88888.00 2012-10-01 08:09:11.875 275 12630.35 -49.40 54794.32 88888.00 2012-10-01 08:09:12.000 275 12630.30 -49.40 54794.30 88888.00 2012-10-01 08:09:12.125 275 12630.30 -49.38 54794.32 88888.00 2012-10-01 08:09:12.250 275 12630.27 -49.45 54794.25 88888.00 2012-10-01 08:09:12.375 275 12630.25 -49.42 54794.25 88888.00 2012-10-01 08:09:12.500 275 12630.23 -49.42 54794.22 88888.00 2012-10-01 08:09:12.625 275 12630.12 -49.42 54794.22 88888.00 2012-10-01 08:09:12.750 275 12630.05 -49.48 54794.18 88888.00 2012-10-01 08:09:12.875 275 12630.08 -49.52 54794.12 88888.00 2012-10-01 08:09:13.000 275 12630.05 -49.50 54794.10 88888.00 2012-10-01 08:09:13.125 275 12629.98 -49.48 54794.07 88888.00 2012-10-01 08:09:13.250 275 12629.90 -49.50 54794.03 88888.00 2012-10-01 08:09:13.375 275 12629.98 -49.48 54794.05 88888.00 2012-10-01 08:09:13.500 275 12629.98 -49.50 54794.00 88888.00 2012-10-01 08:09:13.625 275 12630.02 -49.48 54794.00 88888.00 2012-10-01 08:09:13.750 275 12630.05 -49.48 54793.97 88888.00 2012-10-01 08:09:13.875 275 12629.98 -49.45 54793.95 88888.00 2012-10-01 08:09:14.000 275 12629.88 -49.48 54793.88 88888.00 2012-10-01 08:09:14.125 275 12629.80 -49.52 54793.85 88888.00 2012-10-01 08:09:14.250 275 12629.80 -49.52 54793.85 88888.00 2012-10-01 08:09:14.375 275 12629.80 -49.50 54793.82 88888.00 2012-10-01 08:09:14.500 275 12629.77 -49.48 54793.80 88888.00 2012-10-01 08:09:14.625 275 12629.73 -49.45 54793.78 88888.00 2012-10-01 08:09:14.750 275 12629.70 -49.45 54793.78 88888.00 2012-10-01 08:09:14.875 275 12629.67 -49.42 54793.78 88888.00 2012-10-01 08:09:15.000 275 12629.65 -49.42 54793.72 88888.00 2012-10-01 08:09:15.125 275 12629.62 -49.42 54793.70 88888.00 2012-10-01 08:09:15.250 275 12629.60 -49.38 54793.70 88888.00 2012-10-01 08:09:15.375 275 12629.58 -49.35 54793.68 88888.00 2012-10-01 08:09:15.500 275 12629.50 -49.35 54793.62 88888.00 2012-10-01 08:09:15.625 275 12629.50 -49.30 54793.60 88888.00 2012-10-01 08:09:15.750 275 12629.50 -49.27 54793.57 88888.00 2012-10-01 08:09:15.875 275 12629.45 -49.25 54793.55 88888.00 2012-10-01 08:09:16.000 275 12629.38 -49.23 54793.55 88888.00 2012-10-01 08:09:16.125 275 12629.33 -49.15 54793.50 88888.00 2012-10-01 08:09:16.250 275 12629.33 -49.12 54793.45 88888.00 2012-10-01 08:09:16.375 275 12629.33 -49.10 54793.43 88888.00 2012-10-01 08:09:16.500 275 12629.27 -49.08 54793.40 88888.00 2012-10-01 08:09:16.625 275 12629.25 -48.98 54793.40 88888.00 2012-10-01 08:09:16.750 275 12629.30 -48.92 54793.38 88888.00 2012-10-01 08:09:16.875 275 12629.27 -48.90 54793.35 88888.00 2012-10-01 08:09:17.000 275 12629.20 -48.88 54793.32 88888.00 2012-10-01 08:09:17.125 275 12629.15 -48.83 54793.28 88888.00 2012-10-01 08:09:17.250 275 12629.10 -48.83 54793.20 88888.00 2012-10-01 08:09:17.375 275 12628.98 -48.83 54793.18 88888.00 2012-10-01 08:09:17.500 275 12628.88 -48.80 54793.15 88888.00 2012-10-01 08:09:17.625 275 12628.90 -48.70 54793.12 88888.00 2012-10-01 08:09:17.750 275 12628.90 -48.67 54793.12 88888.00 2012-10-01 08:09:17.875 275 12628.80 -48.65 54793.10 88888.00 2012-10-01 08:09:18.000 275 12628.75 -48.60 54793.07 88888.00 2012-10-01 08:09:18.125 275 12628.77 -48.55 54793.05 88888.00 2012-10-01 08:09:18.250 275 12628.73 -48.52 54793.00 88888.00 2012-10-01 08:09:18.375 275 12628.77 -48.50 54792.97 88888.00 2012-10-01 08:09:18.500 275 12628.75 -48.42 54792.95 88888.00 2012-10-01 08:09:18.625 275 12628.67 -48.35 54792.93 88888.00 2012-10-01 08:09:18.750 275 12628.60 -48.30 54792.90 88888.00 2012-10-01 08:09:18.875 275 12628.58 -48.20 54792.90 88888.00 2012-10-01 08:09:19.000 275 12628.52 -48.15 54792.88 88888.00 2012-10-01 08:09:19.125 275 12628.48 -48.10 54792.80 88888.00 2012-10-01 08:09:19.250 275 12628.40 -48.12 54792.78 88888.00 2012-10-01 08:09:19.375 275 12628.33 -48.02 54792.78 88888.00 2012-10-01 08:09:19.500 275 12628.23 -48.00 54792.75 88888.00 2012-10-01 08:09:19.625 275 12628.25 -47.92 54792.72 88888.00 2012-10-01 08:09:19.750 275 12628.27 -47.85 54792.70 88888.00 2012-10-01 08:09:19.875 275 12628.27 -47.80 54792.65 88888.00 2012-10-01 08:09:20.000 275 12628.23 -47.77 54792.60 88888.00 2012-10-01 08:09:20.125 275 12628.20 -47.70 54792.60 88888.00 2012-10-01 08:09:20.250 275 12628.20 -47.62 54792.57 88888.00 2012-10-01 08:09:20.375 275 12628.15 -47.60 54792.53 88888.00 2012-10-01 08:09:20.500 275 12628.12 -47.55 54792.50 88888.00 2012-10-01 08:09:20.625 275 12628.10 -47.50 54792.50 88888.00 2012-10-01 08:09:20.750 275 12628.05 -47.45 54792.47 88888.00 2012-10-01 08:09:20.875 275 12628.02 -47.42 54792.43 88888.00 2012-10-01 08:09:21.000 275 12628.00 -47.40 54792.38 88888.00 2012-10-01 08:09:21.125 275 12628.00 -47.38 54792.35 88888.00 2012-10-01 08:09:21.250 275 12628.00 -47.35 54792.32 88888.00 2012-10-01 08:09:21.375 275 12627.98 -47.30 54792.28 88888.00 2012-10-01 08:09:21.500 275 12627.95 -47.27 54792.25 88888.00 2012-10-01 08:09:21.625 275 12627.98 -47.23 54792.25 88888.00 2012-10-01 08:09:21.750 275 12627.95 -47.17 54792.22 88888.00 2012-10-01 08:09:21.875 275 12627.95 -47.20 54792.18 88888.00 2012-10-01 08:09:22.000 275 12627.92 -47.17 54792.10 88888.00 2012-10-01 08:09:22.125 275 12627.92 -47.15 54792.05 88888.00 2012-10-01 08:09:22.250 275 12627.90 -47.12 54792.03 88888.00 2012-10-01 08:09:22.375 275 12627.92 -47.08 54792.03 88888.00 2012-10-01 08:09:22.500 275 12627.90 -46.98 54792.03 88888.00 2012-10-01 08:09:22.625 275 12627.90 -46.92 54791.97 88888.00 2012-10-01 08:09:22.750 275 12627.85 -46.92 54791.93 88888.00 2012-10-01 08:09:22.875 275 12627.73 -46.88 54791.90 88888.00 2012-10-01 08:09:23.000 275 12627.73 -46.83 54791.85 88888.00 2012-10-01 08:09:23.125 275 12627.70 -46.77 54791.82 88888.00 2012-10-01 08:09:23.250 275 12627.65 -46.77 54791.82 88888.00 2012-10-01 08:09:23.375 275 12627.75 -46.70 54791.80 88888.00 2012-10-01 08:09:23.500 275 12627.75 -46.70 54791.72 88888.00 2012-10-01 08:09:23.625 275 12627.67 -46.67 54791.68 88888.00 2012-10-01 08:09:23.750 275 12627.62 -46.65 54791.65 88888.00 2012-10-01 08:09:23.875 275 12627.65 -46.62 54791.62 88888.00 2012-10-01 08:09:24.000 275 12627.60 -46.62 54791.57 88888.00 2012-10-01 08:09:24.125 275 12627.58 -46.62 54791.53 88888.00 2012-10-01 08:09:24.250 275 12627.52 -46.60 54791.50 88888.00 2012-10-01 08:09:24.375 275 12627.48 -46.55 54791.45 88888.00 2012-10-01 08:09:24.500 275 12627.50 -46.52 54791.43 88888.00 2012-10-01 08:09:24.625 275 12627.55 -46.52 54791.40 88888.00 2012-10-01 08:09:24.750 275 12627.50 -46.55 54791.38 88888.00 2012-10-01 08:09:24.875 275 12627.48 -46.52 54791.35 88888.00 2012-10-01 08:09:25.000 275 12627.42 -46.52 54791.30 88888.00 2012-10-01 08:09:25.125 275 12627.38 -46.52 54791.25 88888.00 2012-10-01 08:09:25.250 275 12627.35 -46.52 54791.22 88888.00 2012-10-01 08:09:25.375 275 12627.42 -46.48 54791.22 88888.00 2012-10-01 08:09:25.500 275 12627.42 -46.48 54791.18 88888.00 2012-10-01 08:09:25.625 275 12627.40 -46.50 54791.12 88888.00 2012-10-01 08:09:25.750 275 12627.35 -46.55 54791.10 88888.00 2012-10-01 08:09:25.875 275 12627.38 -46.50 54791.10 88888.00 2012-10-01 08:09:26.000 275 12627.35 -46.50 54791.05 88888.00 2012-10-01 08:09:26.125 275 12627.27 -46.50 54791.00 88888.00 2012-10-01 08:09:26.250 275 12627.23 -46.52 54790.95 88888.00 2012-10-01 08:09:26.375 275 12627.15 -46.52 54790.95 88888.00 2012-10-01 08:09:26.500 275 12627.17 -46.50 54790.95 88888.00 2012-10-01 08:09:26.625 275 12627.20 -46.50 54790.88 88888.00 2012-10-01 08:09:26.750 275 12627.15 -46.50 54790.82 88888.00 2012-10-01 08:09:26.875 275 12627.10 -46.52 54790.78 88888.00 2012-10-01 08:09:27.000 275 12627.10 -46.50 54790.75 88888.00 2012-10-01 08:09:27.125 275 12627.12 -46.48 54790.70 88888.00 2012-10-01 08:09:27.250 275 12627.15 -46.52 54790.65 88888.00 2012-10-01 08:09:27.375 275 12627.12 -46.50 54790.62 88888.00 2012-10-01 08:09:27.500 275 12627.10 -46.45 54790.60 88888.00 2012-10-01 08:09:27.625 275 12627.12 -46.45 54790.57 88888.00 2012-10-01 08:09:27.750 275 12627.15 -46.40 54790.53 88888.00 2012-10-01 08:09:27.875 275 12627.12 -46.45 54790.50 88888.00 2012-10-01 08:09:28.000 275 12627.12 -46.42 54790.45 88888.00 2012-10-01 08:09:28.125 275 12627.12 -46.40 54790.43 88888.00 2012-10-01 08:09:28.250 275 12627.08 -46.42 54790.35 88888.00 2012-10-01 08:09:28.375 275 12627.02 -46.42 54790.30 88888.00 2012-10-01 08:09:28.500 275 12626.95 -46.40 54790.28 88888.00 2012-10-01 08:09:28.625 275 12627.05 -46.38 54790.25 88888.00 2012-10-01 08:09:28.750 275 12627.10 -46.35 54790.22 88888.00 2012-10-01 08:09:28.875 275 12627.10 -46.33 54790.20 88888.00 2012-10-01 08:09:29.000 275 12627.05 -46.33 54790.18 88888.00 2012-10-01 08:09:29.125 275 12627.00 -46.30 54790.18 88888.00 2012-10-01 08:09:29.250 275 12626.95 -46.33 54790.05 88888.00 2012-10-01 08:09:29.375 275 12626.98 -46.27 54790.00 88888.00 2012-10-01 08:09:29.500 275 12626.95 -46.27 54789.95 88888.00 2012-10-01 08:09:29.625 275 12626.95 -46.30 54789.90 88888.00 2012-10-01 08:09:29.750 275 12627.00 -46.27 54789.88 88888.00 2012-10-01 08:09:29.875 275 12627.10 -46.20 54789.85 88888.00 2012-10-01 08:09:30.000 275 12627.15 -46.20 54789.82 88888.00 2012-10-01 08:09:30.125 275 12627.12 -46.20 54789.78 88888.00 2012-10-01 08:09:30.250 275 12627.02 -46.20 54789.72 88888.00 2012-10-01 08:09:30.375 275 12627.05 -46.12 54789.70 88888.00 2012-10-01 08:09:30.500 275 12627.02 -46.12 54789.62 88888.00 2012-10-01 08:09:30.625 275 12626.98 -46.17 54789.57 88888.00 2012-10-01 08:09:30.750 275 12627.00 -46.12 54789.57 88888.00 2012-10-01 08:09:30.875 275 12627.05 -46.08 54789.50 88888.00 2012-10-01 08:09:31.000 275 12627.10 -46.05 54789.47 88888.00 2012-10-01 08:09:31.125 275 12627.12 -46.08 54789.43 88888.00 2012-10-01 08:09:31.250 275 12627.02 -46.08 54789.38 88888.00 2012-10-01 08:09:31.375 275 12627.12 -46.00 54789.35 88888.00 2012-10-01 08:09:31.500 275 12627.12 -45.95 54789.32 88888.00 2012-10-01 08:09:31.625 275 12627.10 -45.88 54789.30 88888.00 2012-10-01 08:09:31.750 275 12627.12 -45.88 54789.25 88888.00 2012-10-01 08:09:31.875 275 12627.12 -45.85 54789.18 88888.00 2012-10-01 08:09:32.000 275 12627.10 -45.85 54789.15 88888.00 2012-10-01 08:09:32.125 275 12627.02 -45.80 54789.12 88888.00 2012-10-01 08:09:32.250 275 12627.08 -45.77 54789.07 88888.00 2012-10-01 08:09:32.375 275 12627.10 -45.77 54789.05 88888.00 2012-10-01 08:09:32.500 275 12627.15 -45.75 54788.97 88888.00 2012-10-01 08:09:32.625 275 12627.17 -45.70 54788.95 88888.00 2012-10-01 08:09:32.750 275 12627.17 -45.62 54788.90 88888.00 2012-10-01 08:09:32.875 275 12627.17 -45.60 54788.85 88888.00 2012-10-01 08:09:33.000 275 12627.15 -45.55 54788.82 88888.00 2012-10-01 08:09:33.125 275 12627.10 -45.58 54788.78 88888.00 2012-10-01 08:09:33.250 275 12627.10 -45.48 54788.75 88888.00 2012-10-01 08:09:33.375 275 12627.10 -45.42 54788.72 88888.00 2012-10-01 08:09:33.500 275 12627.00 -45.40 54788.68 88888.00 2012-10-01 08:09:33.625 275 12627.00 -45.33 54788.62 88888.00 2012-10-01 08:09:33.750 275 12627.02 -45.30 54788.57 88888.00 2012-10-01 08:09:33.875 275 12626.98 -45.25 54788.57 88888.00 2012-10-01 08:09:34.000 275 12626.95 -45.17 54788.50 88888.00 2012-10-01 08:09:34.125 275 12627.00 -45.12 54788.45 88888.00 2012-10-01 08:09:34.250 275 12626.98 -45.10 54788.40 88888.00 2012-10-01 08:09:34.375 275 12627.00 -45.05 54788.35 88888.00 2012-10-01 08:09:34.500 275 12626.95 -45.00 54788.35 88888.00 2012-10-01 08:09:34.625 275 12626.98 -44.95 54788.30 88888.00 2012-10-01 08:09:34.750 275 12626.92 -44.88 54788.25 88888.00 2012-10-01 08:09:34.875 275 12626.92 -44.83 54788.22 88888.00 2012-10-01 08:09:35.000 275 12626.90 -44.77 54788.20 88888.00 2012-10-01 08:09:35.125 275 12626.77 -44.77 54788.18 88888.00 2012-10-01 08:09:35.250 275 12626.73 -44.75 54788.12 88888.00 2012-10-01 08:09:35.375 275 12626.83 -44.70 54788.10 88888.00 2012-10-01 08:09:35.500 275 12626.77 -44.62 54788.05 88888.00 2012-10-01 08:09:35.625 275 12626.75 -44.60 54788.05 88888.00 2012-10-01 08:09:35.750 275 12626.73 -44.60 54788.03 88888.00 2012-10-01 08:09:35.875 275 12626.73 -44.58 54787.97 88888.00 2012-10-01 08:09:36.000 275 12626.67 -44.55 54787.93 88888.00 2012-10-01 08:09:36.125 275 12626.65 -44.48 54787.95 88888.00 2012-10-01 08:09:36.250 275 12626.62 -44.45 54787.93 88888.00 2012-10-01 08:09:36.375 275 12626.58 -44.42 54787.90 88888.00 2012-10-01 08:09:36.500 275 12626.48 -44.42 54787.85 88888.00 2012-10-01 08:09:36.625 275 12626.45 -44.40 54787.82 88888.00 2012-10-01 08:09:36.750 275 12626.45 -44.38 54787.78 88888.00 2012-10-01 08:09:36.875 275 12626.48 -44.38 54787.75 88888.00 2012-10-01 08:09:37.000 275 12626.40 -44.33 54787.68 88888.00 2012-10-01 08:09:37.125 275 12626.35 -44.30 54787.65 88888.00 2012-10-01 08:09:37.250 275 12626.33 -44.35 54787.60 88888.00 2012-10-01 08:09:37.375 275 12626.35 -44.35 54787.57 88888.00 2012-10-01 08:09:37.500 275 12626.30 -44.35 54787.55 88888.00 2012-10-01 08:09:37.625 275 12626.33 -44.30 54787.53 88888.00 2012-10-01 08:09:37.750 275 12626.33 -44.30 54787.47 88888.00 2012-10-01 08:09:37.875 275 12626.33 -44.25 54787.43 88888.00 2012-10-01 08:09:38.000 275 12626.27 -44.23 54787.43 88888.00 2012-10-01 08:09:38.125 275 12626.23 -44.20 54787.38 88888.00 2012-10-01 08:09:38.250 275 12626.05 -44.23 54787.35 88888.00 2012-10-01 08:09:38.375 275 12626.05 -44.15 54787.32 88888.00 2012-10-01 08:09:38.500 275 12626.05 -44.12 54787.30 88888.00 2012-10-01 08:09:38.625 275 12626.02 -44.10 54787.28 88888.00 2012-10-01 08:09:38.750 275 12625.98 -44.10 54787.25 88888.00 2012-10-01 08:09:38.875 275 12625.92 -44.08 54787.20 88888.00 2012-10-01 08:09:39.000 275 12625.90 -44.05 54787.15 88888.00 2012-10-01 08:09:39.125 275 12625.88 -44.05 54787.15 88888.00 2012-10-01 08:09:39.250 275 12625.80 -44.05 54787.10 88888.00 2012-10-01 08:09:39.375 275 12625.83 -44.02 54787.12 88888.00 2012-10-01 08:09:39.500 275 12625.83 -44.00 54787.10 88888.00 2012-10-01 08:09:39.625 275 12625.77 -43.98 54787.07 88888.00 2012-10-01 08:09:39.750 275 12625.70 -44.00 54787.00 88888.00 2012-10-01 08:09:39.875 275 12625.67 -43.98 54786.97 88888.00 2012-10-01 08:09:40.000 275 12625.73 -43.90 54786.97 88888.00 2012-10-01 08:09:40.125 275 12625.67 -43.90 54786.93 88888.00 2012-10-01 08:09:40.250 275 12625.62 -43.95 54786.88 88888.00 2012-10-01 08:09:40.375 275 12625.65 -43.95 54786.82 88888.00 2012-10-01 08:09:40.500 275 12625.62 -43.95 54786.78 88888.00 2012-10-01 08:09:40.625 275 12625.60 -43.92 54786.75 88888.00 2012-10-01 08:09:40.750 275 12625.60 -43.90 54786.72 88888.00 2012-10-01 08:09:40.875 275 12625.60 -43.90 54786.68 88888.00 2012-10-01 08:09:41.000 275 12625.55 -43.90 54786.68 88888.00 2012-10-01 08:09:41.125 275 12625.50 -43.85 54786.62 88888.00 2012-10-01 08:09:41.250 275 12625.38 -43.85 54786.57 88888.00 2012-10-01 08:09:41.375 275 12625.30 -43.83 54786.55 88888.00 2012-10-01 08:09:41.500 275 12625.23 -43.83 54786.55 88888.00 2012-10-01 08:09:41.625 275 12625.20 -43.75 54786.53 88888.00 2012-10-01 08:09:41.750 275 12625.23 -43.73 54786.50 88888.00 2012-10-01 08:09:41.875 275 12625.23 -43.67 54786.45 88888.00 2012-10-01 08:09:42.000 275 12625.17 -43.65 54786.40 88888.00 2012-10-01 08:09:42.125 275 12625.15 -43.67 54786.40 88888.00 2012-10-01 08:09:42.250 275 12625.10 -43.58 54786.38 88888.00 2012-10-01 08:09:42.375 275 12625.10 -43.52 54786.35 88888.00 2012-10-01 08:09:42.500 275 12625.05 -43.55 54786.30 88888.00 2012-10-01 08:09:42.625 275 12624.90 -43.55 54786.25 88888.00 2012-10-01 08:09:42.750 275 12624.83 -43.52 54786.25 88888.00 2012-10-01 08:09:42.875 275 12624.90 -43.48 54786.20 88888.00 2012-10-01 08:09:43.000 275 12624.90 -43.40 54786.18 88888.00 2012-10-01 08:09:43.125 275 12624.83 -43.33 54786.15 88888.00 2012-10-01 08:09:43.250 275 12624.75 -43.25 54786.10 88888.00 2012-10-01 08:09:43.375 275 12624.73 -43.20 54786.07 88888.00 2012-10-01 08:09:43.500 275 12624.67 -43.15 54786.05 88888.00 2012-10-01 08:09:43.625 275 12624.60 -43.12 54786.03 88888.00 2012-10-01 08:09:43.750 275 12624.58 -43.10 54786.00 88888.00 2012-10-01 08:09:43.875 275 12624.55 -43.02 54785.97 88888.00 2012-10-01 08:09:44.000 275 12624.52 -42.98 54785.93 88888.00 2012-10-01 08:09:44.125 275 12624.48 -42.92 54785.85 88888.00 2012-10-01 08:09:44.250 275 12624.45 -42.85 54785.88 88888.00 2012-10-01 08:09:44.375 275 12624.40 -42.80 54785.82 88888.00 2012-10-01 08:09:44.500 275 12624.27 -42.75 54785.75 88888.00 2012-10-01 08:09:44.625 275 12624.20 -42.67 54785.72 88888.00 2012-10-01 08:09:44.750 275 12624.12 -42.62 54785.70 88888.00 2012-10-01 08:09:44.875 275 12624.05 -42.58 54785.68 88888.00 2012-10-01 08:09:45.000 275 12624.05 -42.52 54785.62 88888.00 2012-10-01 08:09:45.125 275 12624.05 -42.48 54785.60 88888.00 2012-10-01 08:09:45.250 275 12624.05 -42.42 54785.57 88888.00 2012-10-01 08:09:45.375 275 12624.00 -42.38 54785.55 88888.00 2012-10-01 08:09:45.500 275 12623.90 -42.33 54785.53 88888.00 2012-10-01 08:09:45.625 275 12623.85 -42.25 54785.50 88888.00 2012-10-01 08:09:45.750 275 12623.77 -42.17 54785.47 88888.00 2012-10-01 08:09:45.875 275 12623.75 -42.10 54785.40 88888.00 2012-10-01 08:09:46.000 275 12623.70 -42.02 54785.38 88888.00 2012-10-01 08:09:46.125 275 12623.65 -41.98 54785.35 88888.00 2012-10-01 08:09:46.250 275 12623.50 -41.90 54785.30 88888.00 2012-10-01 08:09:46.375 275 12623.45 -41.85 54785.28 88888.00 2012-10-01 08:09:46.500 275 12623.42 -41.80 54785.22 88888.00 2012-10-01 08:09:46.625 275 12623.35 -41.73 54785.18 88888.00 2012-10-01 08:09:46.750 275 12623.27 -41.67 54785.12 88888.00 2012-10-01 08:09:46.875 275 12623.17 -41.62 54785.10 88888.00 2012-10-01 08:09:47.000 275 12623.12 -41.58 54785.05 88888.00 2012-10-01 08:09:47.125 275 12623.08 -41.52 54785.05 88888.00 2012-10-01 08:09:47.250 275 12623.00 -41.50 54785.05 88888.00 2012-10-01 08:09:47.375 275 12622.88 -41.45 54785.03 88888.00 2012-10-01 08:09:47.500 275 12622.85 -41.38 54784.97 88888.00 2012-10-01 08:09:47.625 275 12622.80 -41.38 54784.95 88888.00 2012-10-01 08:09:47.750 275 12622.73 -41.27 54784.93 88888.00 2012-10-01 08:09:47.875 275 12622.70 -41.23 54784.88 88888.00 2012-10-01 08:09:48.000 275 12622.60 -41.23 54784.85 88888.00 2012-10-01 08:09:48.125 275 12622.60 -41.23 54784.82 88888.00 2012-10-01 08:09:48.250 275 12622.58 -41.17 54784.78 88888.00 2012-10-01 08:09:48.375 275 12622.55 -41.10 54784.78 88888.00 2012-10-01 08:09:48.500 275 12622.42 -41.05 54784.72 88888.00 2012-10-01 08:09:48.625 275 12622.40 -41.00 54784.70 88888.00 2012-10-01 08:09:48.750 275 12622.35 -41.00 54784.68 88888.00 2012-10-01 08:09:48.875 275 12622.23 -40.95 54784.62 88888.00 2012-10-01 08:09:49.000 275 12622.23 -40.92 54784.62 88888.00 2012-10-01 08:09:49.125 275 12622.15 -40.88 54784.60 88888.00 2012-10-01 08:09:49.250 275 12622.05 -40.90 54784.55 88888.00 2012-10-01 08:09:49.375 275 12622.00 -40.85 54784.55 88888.00 2012-10-01 08:09:49.500 275 12621.95 -40.80 54784.55 88888.00 2012-10-01 08:09:49.625 275 12621.95 -40.77 54784.47 88888.00 2012-10-01 08:09:49.750 275 12621.98 -40.75 54784.40 88888.00 2012-10-01 08:09:49.875 275 12621.90 -40.73 54784.35 88888.00 2012-10-01 08:09:50.000 275 12621.80 -40.67 54784.35 88888.00 2012-10-01 08:09:50.125 275 12621.80 -40.62 54784.30 88888.00 2012-10-01 08:09:50.250 275 12621.77 -40.60 54784.28 88888.00 2012-10-01 08:09:50.375 275 12621.75 -40.58 54784.28 88888.00 2012-10-01 08:09:50.500 275 12621.70 -40.55 54784.22 88888.00 2012-10-01 08:09:50.625 275 12621.70 -40.48 54784.20 88888.00 2012-10-01 08:09:50.750 275 12621.67 -40.45 54784.20 88888.00 2012-10-01 08:09:50.875 275 12621.58 -40.45 54784.15 88888.00 2012-10-01 08:09:51.000 275 12621.52 -40.42 54784.12 88888.00 2012-10-01 08:09:51.125 275 12621.45 -40.38 54784.10 88888.00 2012-10-01 08:09:51.250 275 12621.45 -40.35 54784.05 88888.00 2012-10-01 08:09:51.375 275 12621.50 -40.35 54784.03 88888.00 2012-10-01 08:09:51.500 275 12621.45 -40.33 54784.00 88888.00 2012-10-01 08:09:51.625 275 12621.45 -40.35 54784.00 88888.00 2012-10-01 08:09:51.750 275 12621.38 -40.30 54783.97 88888.00 2012-10-01 08:09:51.875 275 12621.38 -40.27 54783.95 88888.00 2012-10-01 08:09:52.000 275 12621.45 -40.23 54783.93 88888.00 2012-10-01 08:09:52.125 275 12621.48 -40.20 54783.90 88888.00 2012-10-01 08:09:52.250 275 12621.38 -40.20 54783.85 88888.00 2012-10-01 08:09:52.375 275 12621.33 -40.20 54783.78 88888.00 2012-10-01 08:09:52.500 275 12621.25 -40.17 54783.75 88888.00 2012-10-01 08:09:52.625 275 12621.20 -40.12 54783.72 88888.00 2012-10-01 08:09:52.750 275 12621.10 -40.10 54783.72 88888.00 2012-10-01 08:09:52.875 275 12621.08 -40.12 54783.65 88888.00 2012-10-01 08:09:53.000 275 12621.02 -40.10 54783.62 88888.00 2012-10-01 08:09:53.125 275 12620.98 -40.05 54783.62 88888.00 2012-10-01 08:09:53.250 275 12620.90 -40.02 54783.57 88888.00 2012-10-01 08:09:53.375 275 12620.85 -40.00 54783.55 88888.00 2012-10-01 08:09:53.500 275 12620.85 -39.95 54783.53 88888.00 2012-10-01 08:09:53.625 275 12620.83 -39.90 54783.53 88888.00 2012-10-01 08:09:53.750 275 12620.73 -39.85 54783.47 88888.00 2012-10-01 08:09:53.875 275 12620.65 -39.85 54783.45 88888.00 2012-10-01 08:09:54.000 275 12620.60 -39.83 54783.40 88888.00 2012-10-01 08:09:54.125 275 12620.58 -39.80 54783.38 88888.00 2012-10-01 08:09:54.250 275 12620.58 -39.83 54783.35 88888.00 2012-10-01 08:09:54.375 275 12620.62 -39.77 54783.32 88888.00 2012-10-01 08:09:54.500 275 12620.52 -39.75 54783.32 88888.00 2012-10-01 08:09:54.625 275 12620.45 -39.70 54783.32 88888.00 2012-10-01 08:09:54.750 275 12620.38 -39.67 54783.30 88888.00 2012-10-01 08:09:54.875 275 12620.33 -39.67 54783.25 88888.00 2012-10-01 08:09:55.000 275 12620.25 -39.70 54783.22 88888.00 2012-10-01 08:09:55.125 275 12620.15 -39.70 54783.20 88888.00 2012-10-01 08:09:55.250 275 12620.02 -39.67 54783.20 88888.00 2012-10-01 08:09:55.375 275 12620.08 -39.62 54783.18 88888.00 2012-10-01 08:09:55.500 275 12620.05 -39.58 54783.15 88888.00 2012-10-01 08:09:55.625 275 12620.05 -39.55 54783.12 88888.00 2012-10-01 08:09:55.750 275 12620.00 -39.52 54783.10 88888.00 2012-10-01 08:09:55.875 275 12619.90 -39.52 54783.05 88888.00 2012-10-01 08:09:56.000 275 12619.77 -39.52 54783.00 88888.00 2012-10-01 08:09:56.125 275 12619.67 -39.45 54783.00 88888.00 2012-10-01 08:09:56.250 275 12619.55 -39.38 54783.03 88888.00 2012-10-01 08:09:56.375 275 12619.52 -39.33 54783.03 88888.00 2012-10-01 08:09:56.500 275 12619.45 -39.33 54782.97 88888.00 2012-10-01 08:09:56.625 275 12619.40 -39.27 54782.95 88888.00 2012-10-01 08:09:56.750 275 12619.33 -39.25 54782.93 88888.00 2012-10-01 08:09:56.875 275 12619.27 -39.25 54782.90 88888.00 2012-10-01 08:09:57.000 275 12619.25 -39.23 54782.85 88888.00 2012-10-01 08:09:57.125 275 12619.20 -39.20 54782.88 88888.00 2012-10-01 08:09:57.250 275 12619.12 -39.17 54782.88 88888.00 2012-10-01 08:09:57.375 275 12619.05 -39.10 54782.85 88888.00 2012-10-01 08:09:57.500 275 12618.98 -39.08 54782.82 88888.00 2012-10-01 08:09:57.625 275 12618.92 -39.08 54782.80 88888.00 2012-10-01 08:09:57.750 275 12618.83 -39.05 54782.80 88888.00 2012-10-01 08:09:57.875 275 12618.75 -38.98 54782.78 88888.00 2012-10-01 08:09:58.000 275 12618.67 -38.98 54782.75 88888.00 2012-10-01 08:09:58.125 275 12618.62 -38.92 54782.72 88888.00 2012-10-01 08:09:58.250 275 12618.60 -38.88 54782.72 88888.00 2012-10-01 08:09:58.375 275 12618.58 -38.80 54782.70 88888.00 2012-10-01 08:09:58.500 275 12618.45 -38.75 54782.70 88888.00 2012-10-01 08:09:58.625 275 12618.35 -38.67 54782.70 88888.00 2012-10-01 08:09:58.750 275 12618.33 -38.65 54782.68 88888.00 2012-10-01 08:09:58.875 275 12618.25 -38.60 54782.65 88888.00 2012-10-01 08:09:59.000 275 12618.12 -38.55 54782.62 88888.00 2012-10-01 08:09:59.125 275 12618.10 -38.48 54782.65 88888.00 2012-10-01 08:09:59.250 275 12618.10 -38.42 54782.62 88888.00 2012-10-01 08:09:59.375 275 12618.10 -38.35 54782.62 88888.00 2012-10-01 08:09:59.500 275 12618.00 -38.33 54782.57 88888.00 2012-10-01 08:09:59.625 275 12617.95 -38.30 54782.57 88888.00 2012-10-01 08:09:59.750 275 12617.92 -38.23 54782.55 88888.00 2012-10-01 08:09:59.875 275 12617.85 -38.17 54782.55 88888.00 2012-10-01 08:10:00.000 275 12617.77 -38.15 54782.53 88888.00 2012-10-01 08:10:00.125 275 12617.73 -38.10 54782.55 88888.00 2012-10-01 08:10:00.250 275 12617.67 -38.08 54782.53 88888.00 2012-10-01 08:10:00.375 275 12617.62 -38.02 54782.50 88888.00 2012-10-01 08:10:00.500 275 12617.65 -38.00 54782.47 88888.00 2012-10-01 08:10:00.625 275 12617.58 -37.95 54782.47 88888.00 2012-10-01 08:10:00.750 275 12617.55 -37.90 54782.47 88888.00 2012-10-01 08:10:00.875 275 12617.52 -37.88 54782.45 88888.00 2012-10-01 08:10:01.000 275 12617.50 -37.85 54782.43 88888.00 2012-10-01 08:10:01.125 275 12617.52 -37.80 54782.43 88888.00 2012-10-01 08:10:01.250 275 12617.45 -37.75 54782.43 88888.00 2012-10-01 08:10:01.375 275 12617.40 -37.70 54782.43 88888.00 2012-10-01 08:10:01.500 275 12617.35 -37.65 54782.40 88888.00 2012-10-01 08:10:01.625 275 12617.35 -37.65 54782.38 88888.00 2012-10-01 08:10:01.750 275 12617.35 -37.60 54782.38 88888.00 2012-10-01 08:10:01.875 275 12617.33 -37.58 54782.38 88888.00 2012-10-01 08:10:02.000 275 12617.30 -37.52 54782.35 88888.00 2012-10-01 08:10:02.125 275 12617.17 -37.50 54782.38 88888.00 2012-10-01 08:10:02.250 275 12617.05 -37.45 54782.35 88888.00 2012-10-01 08:10:02.375 275 12617.05 -37.42 54782.35 88888.00 2012-10-01 08:10:02.500 275 12617.08 -37.33 54782.35 88888.00 2012-10-01 08:10:02.625 275 12617.02 -37.25 54782.30 88888.00 2012-10-01 08:10:02.750 275 12616.92 -37.23 54782.28 88888.00 2012-10-01 08:10:02.875 275 12616.95 -37.17 54782.28 88888.00 2012-10-01 08:10:03.000 275 12616.95 -37.12 54782.28 88888.00 2012-10-01 08:10:03.125 275 12616.95 -37.05 54782.28 88888.00 2012-10-01 08:10:03.250 275 12616.90 -36.98 54782.22 88888.00 2012-10-01 08:10:03.375 275 12616.85 -36.92 54782.18 88888.00 2012-10-01 08:10:03.500 275 12616.85 -36.85 54782.18 88888.00 2012-10-01 08:10:03.625 275 12616.88 -36.77 54782.15 88888.00 2012-10-01 08:10:03.750 275 12616.88 -36.75 54782.12 88888.00 2012-10-01 08:10:03.875 275 12616.85 -36.70 54782.07 88888.00 2012-10-01 08:10:04.000 275 12616.83 -36.60 54782.10 88888.00 2012-10-01 08:10:04.125 275 12616.77 -36.55 54782.10 88888.00 2012-10-01 08:10:04.250 275 12616.75 -36.52 54782.03 88888.00 2012-10-01 08:10:04.375 275 12616.83 -36.42 54782.00 88888.00 2012-10-01 08:10:04.500 275 12616.90 -36.35 54781.97 88888.00 2012-10-01 08:10:04.625 275 12616.88 -36.33 54781.95 88888.00 2012-10-01 08:10:04.750 275 12616.88 -36.27 54781.93 88888.00 2012-10-01 08:10:04.875 275 12616.88 -36.20 54781.90 88888.00 2012-10-01 08:10:05.000 275 12616.88 -36.15 54781.88 88888.00 2012-10-01 08:10:05.125 275 12616.85 -36.08 54781.82 88888.00 2012-10-01 08:10:05.250 275 12616.88 -36.02 54781.82 88888.00 2012-10-01 08:10:05.375 275 12616.95 -35.98 54781.80 88888.00 2012-10-01 08:10:05.500 275 12617.00 -35.92 54781.80 88888.00 2012-10-01 08:10:05.625 275 12617.02 -35.85 54781.75 88888.00 2012-10-01 08:10:05.750 275 12617.08 -35.75 54781.72 88888.00 2012-10-01 08:10:05.875 275 12617.02 -35.67 54781.70 88888.00 2012-10-01 08:10:06.000 275 12616.95 -35.60 54781.65 88888.00 2012-10-01 08:10:06.125 275 12616.98 -35.52 54781.65 88888.00 2012-10-01 08:10:06.250 275 12617.08 -35.45 54781.62 88888.00 2012-10-01 08:10:06.375 275 12617.12 -35.35 54781.60 88888.00 2012-10-01 08:10:06.500 275 12617.12 -35.27 54781.55 88888.00 2012-10-01 08:10:06.625 275 12617.17 -35.20 54781.53 88888.00 2012-10-01 08:10:06.750 275 12617.25 -35.10 54781.53 88888.00 2012-10-01 08:10:06.875 275 12617.30 -35.00 54781.50 88888.00 2012-10-01 08:10:07.000 275 12617.20 -34.92 54781.43 88888.00 2012-10-01 08:10:07.125 275 12617.08 -34.85 54781.43 88888.00 2012-10-01 08:10:07.250 275 12617.08 -34.77 54781.38 88888.00 2012-10-01 08:10:07.375 275 12617.17 -34.70 54781.35 88888.00 2012-10-01 08:10:07.500 275 12617.30 -34.62 54781.32 88888.00 2012-10-01 08:10:07.625 275 12617.30 -34.55 54781.28 88888.00 2012-10-01 08:10:07.750 275 12617.27 -34.52 54781.25 88888.00 2012-10-01 08:10:07.875 275 12617.33 -34.45 54781.22 88888.00 2012-10-01 08:10:08.000 275 12617.35 -34.42 54781.15 88888.00 2012-10-01 08:10:08.125 275 12617.35 -34.35 54781.10 88888.00 2012-10-01 08:10:08.250 275 12617.40 -34.33 54781.07 88888.00 2012-10-01 08:10:08.375 275 12617.50 -34.23 54781.07 88888.00 2012-10-01 08:10:08.500 275 12617.52 -34.12 54781.03 88888.00 2012-10-01 08:10:08.625 275 12617.50 -34.05 54781.00 88888.00 2012-10-01 08:10:08.750 275 12617.48 -34.00 54780.95 88888.00 2012-10-01 08:10:08.875 275 12617.52 -33.95 54780.93 88888.00 2012-10-01 08:10:09.000 275 12617.58 -33.88 54780.88 88888.00 2012-10-01 08:10:09.125 275 12617.65 -33.80 54780.82 88888.00 2012-10-01 08:10:09.250 275 12617.65 -33.73 54780.80 88888.00 2012-10-01 08:10:09.375 275 12617.65 -33.65 54780.80 88888.00 2012-10-01 08:10:09.500 275 12617.65 -33.62 54780.78 88888.00 2012-10-01 08:10:09.625 275 12617.70 -33.58 54780.72 88888.00 2012-10-01 08:10:09.750 275 12617.70 -33.52 54780.65 88888.00 2012-10-01 08:10:09.875 275 12617.75 -33.45 54780.62 88888.00 2012-10-01 08:10:10.000 275 12617.85 -33.38 54780.60 88888.00 2012-10-01 08:10:10.125 275 12617.90 -33.33 54780.55 88888.00 2012-10-01 08:10:10.250 275 12617.92 -33.25 54780.50 88888.00 2012-10-01 08:10:10.375 275 12617.95 -33.20 54780.47 88888.00 2012-10-01 08:10:10.500 275 12618.02 -33.15 54780.43 88888.00 2012-10-01 08:10:10.625 275 12618.05 -33.08 54780.38 88888.00 2012-10-01 08:10:10.750 275 12618.05 -32.98 54780.32 88888.00 2012-10-01 08:10:10.875 275 12618.08 -32.92 54780.30 88888.00 2012-10-01 08:10:11.000 275 12618.15 -32.85 54780.22 88888.00 2012-10-01 08:10:11.125 275 12618.12 -32.80 54780.22 88888.00 2012-10-01 08:10:11.250 275 12618.15 -32.73 54780.15 88888.00 2012-10-01 08:10:11.375 275 12618.27 -32.70 54780.10 88888.00 2012-10-01 08:10:11.500 275 12618.35 -32.65 54780.07 88888.00 2012-10-01 08:10:11.625 275 12618.38 -32.58 54780.05 88888.00 2012-10-01 08:10:11.750 275 12618.35 -32.50 54779.97 88888.00 2012-10-01 08:10:11.875 275 12618.38 -32.42 54779.97 88888.00 2012-10-01 08:10:12.000 275 12618.42 -32.38 54779.93 88888.00 2012-10-01 08:10:12.125 275 12618.45 -32.30 54779.90 88888.00 2012-10-01 08:10:12.250 275 12618.48 -32.27 54779.80 88888.00 2012-10-01 08:10:12.375 275 12618.55 -32.23 54779.75 88888.00 2012-10-01 08:10:12.500 275 12618.62 -32.15 54779.72 88888.00 2012-10-01 08:10:12.625 275 12618.73 -32.08 54779.68 88888.00 2012-10-01 08:10:12.750 275 12618.77 -31.98 54779.65 88888.00 2012-10-01 08:10:12.875 275 12618.83 -31.90 54779.60 88888.00 2012-10-01 08:10:13.000 275 12618.85 -31.85 54779.55 88888.00 2012-10-01 08:10:13.125 275 12618.83 -31.75 54779.50 88888.00 2012-10-01 08:10:13.250 275 12618.85 -31.62 54779.45 88888.00 2012-10-01 08:10:13.375 275 12618.95 -31.55 54779.40 88888.00 2012-10-01 08:10:13.500 275 12619.05 -31.48 54779.35 88888.00 2012-10-01 08:10:13.625 275 12619.08 -31.40 54779.32 88888.00 2012-10-01 08:10:13.750 275 12619.10 -31.35 54779.28 88888.00 2012-10-01 08:10:13.875 275 12619.15 -31.25 54779.22 88888.00 2012-10-01 08:10:14.000 275 12619.20 -31.18 54779.18 88888.00 2012-10-01 08:10:14.125 275 12619.23 -31.12 54779.10 88888.00 2012-10-01 08:10:14.250 275 12619.25 -31.07 54779.05 88888.00 2012-10-01 08:10:14.375 275 12619.30 -31.02 54779.03 88888.00 2012-10-01 08:10:14.500 275 12619.27 -30.93 54778.97 88888.00 2012-10-01 08:10:14.625 275 12619.25 -30.88 54778.93 88888.00 2012-10-01 08:10:14.750 275 12619.20 -30.82 54778.90 88888.00 2012-10-01 08:10:14.875 275 12619.20 -30.75 54778.85 88888.00 2012-10-01 08:10:15.000 275 12619.25 -30.68 54778.78 88888.00 2012-10-01 08:10:15.125 275 12619.23 -30.60 54778.75 88888.00 2012-10-01 08:10:15.250 275 12619.23 -30.55 54778.72 88888.00 2012-10-01 08:10:15.375 275 12619.27 -30.48 54778.68 88888.00 2012-10-01 08:10:15.500 275 12619.30 -30.40 54778.60 88888.00 2012-10-01 08:10:15.625 275 12619.25 -30.35 54778.55 88888.00 2012-10-01 08:10:15.750 275 12619.25 -30.32 54778.50 88888.00 2012-10-01 08:10:15.875 275 12619.27 -30.20 54778.47 88888.00 2012-10-01 08:10:16.000 275 12619.38 -30.12 54778.45 88888.00 2012-10-01 08:10:16.125 275 12619.42 -30.02 54778.43 88888.00 2012-10-01 08:10:16.250 275 12619.42 -29.98 54778.35 88888.00 2012-10-01 08:10:16.375 275 12619.45 -29.90 54778.32 88888.00 2012-10-01 08:10:16.500 275 12619.45 -29.82 54778.25 88888.00 2012-10-01 08:10:16.625 275 12619.48 -29.75 54778.20 88888.00 2012-10-01 08:10:16.750 275 12619.48 -29.62 54778.20 88888.00 2012-10-01 08:10:16.875 275 12619.48 -29.57 54778.15 88888.00 2012-10-01 08:10:17.000 275 12619.40 -29.50 54778.10 88888.00 2012-10-01 08:10:17.125 275 12619.38 -29.43 54778.07 88888.00 2012-10-01 08:10:17.250 275 12619.30 -29.38 54778.05 88888.00 2012-10-01 08:10:17.375 275 12619.25 -29.32 54777.97 88888.00 2012-10-01 08:10:17.500 275 12619.20 -29.20 54777.95 88888.00 2012-10-01 08:10:17.625 275 12619.25 -29.07 54777.90 88888.00 2012-10-01 08:10:17.750 275 12619.35 -29.02 54777.85 88888.00 2012-10-01 08:10:17.875 275 12619.40 -28.93 54777.80 88888.00 2012-10-01 08:10:18.000 275 12619.38 -28.85 54777.75 88888.00 2012-10-01 08:10:18.125 275 12619.40 -28.80 54777.70 88888.00 2012-10-01 08:10:18.250 275 12619.38 -28.75 54777.68 88888.00 2012-10-01 08:10:18.375 275 12619.35 -28.73 54777.60 88888.00 2012-10-01 08:10:18.500 275 12619.33 -28.65 54777.57 88888.00 2012-10-01 08:10:18.625 275 12619.35 -28.57 54777.57 88888.00 2012-10-01 08:10:18.750 275 12619.33 -28.48 54777.55 88888.00 2012-10-01 08:10:18.875 275 12619.30 -28.40 54777.50 88888.00 2012-10-01 08:10:19.000 275 12619.27 -28.35 54777.43 88888.00 2012-10-01 08:10:19.125 275 12619.27 -28.32 54777.38 88888.00 2012-10-01 08:10:19.250 275 12619.35 -28.23 54777.32 88888.00 2012-10-01 08:10:19.375 275 12619.42 -28.18 54777.30 88888.00 2012-10-01 08:10:19.500 275 12619.45 -28.10 54777.25 88888.00 2012-10-01 08:10:19.625 275 12619.45 -28.02 54777.22 88888.00 2012-10-01 08:10:19.750 275 12619.50 -27.98 54777.18 88888.00 2012-10-01 08:10:19.875 275 12619.45 -27.90 54777.07 88888.00 2012-10-01 08:10:20.000 275 12619.45 -27.80 54777.05 88888.00 2012-10-01 08:10:20.125 275 12619.50 -27.68 54777.03 88888.00 2012-10-01 08:10:20.250 275 12619.48 -27.57 54777.00 88888.00 2012-10-01 08:10:20.375 275 12619.50 -27.45 54776.95 88888.00 2012-10-01 08:10:20.500 275 12619.50 -27.38 54776.90 88888.00 2012-10-01 08:10:20.625 275 12619.50 -27.25 54776.88 88888.00 2012-10-01 08:10:20.750 275 12619.50 -27.18 54776.82 88888.00 2012-10-01 08:10:20.875 275 12619.42 -27.12 54776.80 88888.00 2012-10-01 08:10:21.000 275 12619.42 -27.05 54776.75 88888.00 2012-10-01 08:10:21.125 275 12619.48 -26.90 54776.75 88888.00 2012-10-01 08:10:21.250 275 12619.50 -26.82 54776.70 88888.00 2012-10-01 08:10:21.375 275 12619.52 -26.73 54776.65 88888.00 2012-10-01 08:10:21.500 275 12619.50 -26.68 54776.60 88888.00 2012-10-01 08:10:21.625 275 12619.55 -26.60 54776.55 88888.00 2012-10-01 08:10:21.750 275 12619.55 -26.50 54776.53 88888.00 2012-10-01 08:10:21.875 275 12619.52 -26.38 54776.50 88888.00 2012-10-01 08:10:22.000 275 12619.52 -26.27 54776.45 88888.00 2012-10-01 08:10:22.125 275 12619.50 -26.20 54776.45 88888.00 2012-10-01 08:10:22.250 275 12619.52 -26.10 54776.38 88888.00 2012-10-01 08:10:22.375 275 12619.58 -26.02 54776.35 88888.00 2012-10-01 08:10:22.500 275 12619.58 -25.90 54776.32 88888.00 2012-10-01 08:10:22.625 275 12619.60 -25.80 54776.28 88888.00 2012-10-01 08:10:22.750 275 12619.67 -25.70 54776.25 88888.00 2012-10-01 08:10:22.875 275 12619.75 -25.62 54776.20 88888.00 2012-10-01 08:10:23.000 275 12619.80 -25.55 54776.15 88888.00 2012-10-01 08:10:23.125 275 12619.77 -25.48 54776.10 88888.00 2012-10-01 08:10:23.250 275 12619.73 -25.45 54776.05 88888.00 2012-10-01 08:10:23.375 275 12619.80 -25.38 54776.00 88888.00 2012-10-01 08:10:23.500 275 12619.85 -25.30 54775.97 88888.00 2012-10-01 08:10:23.625 275 12619.90 -25.25 54775.95 88888.00 2012-10-01 08:10:23.750 275 12619.85 -25.23 54775.93 88888.00 2012-10-01 08:10:23.875 275 12619.80 -25.12 54775.90 88888.00 2012-10-01 08:10:24.000 275 12619.67 -25.05 54775.88 88888.00 2012-10-01 08:10:24.125 275 12619.60 -24.95 54775.82 88888.00 2012-10-01 08:10:24.250 275 12619.55 -24.93 54775.75 88888.00 2012-10-01 08:10:24.375 275 12619.55 -24.88 54775.70 88888.00 2012-10-01 08:10:24.500 275 12619.52 -24.88 54775.68 88888.00 2012-10-01 08:10:24.625 275 12619.52 -24.77 54775.65 88888.00 2012-10-01 08:10:24.750 275 12619.55 -24.77 54775.62 88888.00 2012-10-01 08:10:24.875 275 12619.55 -24.73 54775.62 88888.00 2012-10-01 08:10:25.000 275 12619.52 -24.68 54775.57 88888.00 2012-10-01 08:10:25.125 275 12619.52 -24.68 54775.55 88888.00 2012-10-01 08:10:25.250 275 12619.45 -24.65 54775.53 88888.00 2012-10-01 08:10:25.375 275 12619.45 -24.62 54775.50 88888.00 2012-10-01 08:10:25.500 275 12619.45 -24.62 54775.45 88888.00 2012-10-01 08:10:25.625 275 12619.50 -24.57 54775.43 88888.00 2012-10-01 08:10:25.750 275 12619.52 -24.55 54775.43 88888.00 2012-10-01 08:10:25.875 275 12619.55 -24.52 54775.40 88888.00 2012-10-01 08:10:26.000 275 12619.50 -24.55 54775.35 88888.00 2012-10-01 08:10:26.125 275 12619.52 -24.50 54775.32 88888.00 2012-10-01 08:10:26.250 275 12619.55 -24.50 54775.30 88888.00 2012-10-01 08:10:26.375 275 12619.58 -24.48 54775.30 88888.00 2012-10-01 08:10:26.500 275 12619.55 -24.50 54775.22 88888.00 2012-10-01 08:10:26.625 275 12619.48 -24.52 54775.20 88888.00 2012-10-01 08:10:26.750 275 12619.52 -24.50 54775.18 88888.00 2012-10-01 08:10:26.875 275 12619.60 -24.50 54775.15 88888.00 2012-10-01 08:10:27.000 275 12619.62 -24.48 54775.12 88888.00 2012-10-01 08:10:27.125 275 12619.60 -24.48 54775.10 88888.00 2012-10-01 08:10:27.250 275 12619.58 -24.52 54775.05 88888.00 2012-10-01 08:10:27.375 275 12619.62 -24.50 54775.05 88888.00 2012-10-01 08:10:27.500 275 12619.67 -24.45 54775.03 88888.00 2012-10-01 08:10:27.625 275 12619.65 -24.43 54775.00 88888.00 2012-10-01 08:10:27.750 275 12619.58 -24.45 54774.97 88888.00 2012-10-01 08:10:27.875 275 12619.52 -24.45 54774.95 88888.00 2012-10-01 08:10:28.000 275 12619.45 -24.43 54774.93 88888.00 2012-10-01 08:10:28.125 275 12619.45 -24.40 54774.90 88888.00 2012-10-01 08:10:28.250 275 12619.48 -24.45 54774.85 88888.00 2012-10-01 08:10:28.375 275 12619.50 -24.38 54774.85 88888.00 2012-10-01 08:10:28.500 275 12619.52 -24.35 54774.82 88888.00 2012-10-01 08:10:28.625 275 12619.48 -24.35 54774.80 88888.00 2012-10-01 08:10:28.750 275 12619.38 -24.35 54774.80 88888.00 2012-10-01 08:10:28.875 275 12619.38 -24.35 54774.72 88888.00 2012-10-01 08:10:29.000 275 12619.40 -24.35 54774.70 88888.00 2012-10-01 08:10:29.125 275 12619.45 -24.35 54774.68 88888.00 2012-10-01 08:10:29.250 275 12619.42 -24.40 54774.65 88888.00 2012-10-01 08:10:29.375 275 12619.42 -24.38 54774.62 88888.00 2012-10-01 08:10:29.500 275 12619.48 -24.43 54774.60 88888.00 2012-10-01 08:10:29.625 275 12619.42 -24.48 54774.57 88888.00 2012-10-01 08:10:29.750 275 12619.42 -24.48 54774.60 88888.00 2012-10-01 08:10:29.875 275 12619.42 -24.50 54774.57 88888.00 2012-10-01 08:10:30.000 275 12619.35 -24.55 54774.50 88888.00 2012-10-01 08:10:30.125 275 12619.25 -24.57 54774.50 88888.00 2012-10-01 08:10:30.250 275 12619.25 -24.60 54774.50 88888.00 2012-10-01 08:10:30.375 275 12619.20 -24.62 54774.50 88888.00 2012-10-01 08:10:30.500 275 12619.15 -24.68 54774.47 88888.00 2012-10-01 08:10:30.625 275 12619.15 -24.68 54774.45 88888.00 2012-10-01 08:10:30.750 275 12619.15 -24.70 54774.45 88888.00 2012-10-01 08:10:30.875 275 12619.12 -24.65 54774.45 88888.00 2012-10-01 08:10:31.000 275 12619.08 -24.70 54774.43 88888.00 2012-10-01 08:10:31.125 275 12619.00 -24.75 54774.40 88888.00 2012-10-01 08:10:31.250 275 12619.00 -24.75 54774.40 88888.00 2012-10-01 08:10:31.375 275 12619.00 -24.75 54774.40 88888.00 2012-10-01 08:10:31.500 275 12618.98 -24.75 54774.38 88888.00 2012-10-01 08:10:31.625 275 12618.95 -24.82 54774.35 88888.00 2012-10-01 08:10:31.750 275 12618.90 -24.88 54774.35 88888.00 2012-10-01 08:10:31.875 275 12618.88 -24.88 54774.32 88888.00 2012-10-01 08:10:32.000 275 12618.83 -24.88 54774.30 88888.00 2012-10-01 08:10:32.125 275 12618.85 -24.93 54774.30 88888.00 2012-10-01 08:10:32.250 275 12618.90 -24.98 54774.28 88888.00 2012-10-01 08:10:32.375 275 12618.92 -25.00 54774.30 88888.00 2012-10-01 08:10:32.500 275 12618.90 -25.02 54774.25 88888.00 2012-10-01 08:10:32.625 275 12618.92 -25.07 54774.25 88888.00 2012-10-01 08:10:32.750 275 12618.98 -25.07 54774.22 88888.00 2012-10-01 08:10:32.875 275 12618.98 -25.12 54774.22 88888.00 2012-10-01 08:10:33.000 275 12618.92 -25.20 54774.22 88888.00 2012-10-01 08:10:33.125 275 12618.95 -25.27 54774.22 88888.00 2012-10-01 08:10:33.250 275 12618.90 -25.35 54774.20 88888.00 2012-10-01 08:10:33.375 275 12618.92 -25.35 54774.20 88888.00 2012-10-01 08:10:33.500 275 12618.92 -25.38 54774.20 88888.00 2012-10-01 08:10:33.625 275 12618.88 -25.40 54774.20 88888.00 2012-10-01 08:10:33.750 275 12618.88 -25.45 54774.18 88888.00 2012-10-01 08:10:33.875 275 12618.83 -25.48 54774.12 88888.00 2012-10-01 08:10:34.000 275 12618.85 -25.45 54774.12 88888.00 2012-10-01 08:10:34.125 275 12618.85 -25.50 54774.10 88888.00 2012-10-01 08:10:34.250 275 12618.83 -25.55 54774.07 88888.00 2012-10-01 08:10:34.375 275 12618.80 -25.60 54774.05 88888.00 2012-10-01 08:10:34.500 275 12618.75 -25.62 54774.03 88888.00 2012-10-01 08:10:34.625 275 12618.75 -25.62 54774.05 88888.00 2012-10-01 08:10:34.750 275 12618.75 -25.65 54774.05 88888.00 2012-10-01 08:10:34.875 275 12618.67 -25.70 54774.05 88888.00 2012-10-01 08:10:35.000 275 12618.65 -25.75 54774.03 88888.00 2012-10-01 08:10:35.125 275 12618.70 -25.77 54774.00 88888.00 2012-10-01 08:10:35.250 275 12618.75 -25.82 54774.03 88888.00 2012-10-01 08:10:35.375 275 12618.80 -25.82 54774.00 88888.00 2012-10-01 08:10:35.500 275 12618.70 -25.85 54774.00 88888.00 2012-10-01 08:10:35.625 275 12618.65 -25.90 54774.00 88888.00 2012-10-01 08:10:35.750 275 12618.62 -25.93 54774.00 88888.00 2012-10-01 08:10:35.875 275 12618.62 -25.90 54774.00 88888.00 2012-10-01 08:10:36.000 275 12618.65 -26.00 54773.95 88888.00 2012-10-01 08:10:36.125 275 12618.73 -26.02 54773.97 88888.00 2012-10-01 08:10:36.250 275 12618.65 -26.05 54773.97 88888.00 2012-10-01 08:10:36.375 275 12618.65 -26.05 54773.97 88888.00 2012-10-01 08:10:36.500 275 12618.60 -26.10 54774.00 88888.00 2012-10-01 08:10:36.625 275 12618.50 -26.15 54774.00 88888.00 2012-10-01 08:10:36.750 275 12618.48 -26.15 54773.97 88888.00 2012-10-01 08:10:36.875 275 12618.48 -26.20 54773.97 88888.00 2012-10-01 08:10:37.000 275 12618.48 -26.25 54773.95 88888.00 2012-10-01 08:10:37.125 275 12618.45 -26.27 54773.93 88888.00 2012-10-01 08:10:37.250 275 12618.40 -26.27 54773.93 88888.00 2012-10-01 08:10:37.375 275 12618.38 -26.32 54773.88 88888.00 2012-10-01 08:10:37.500 275 12618.38 -26.38 54773.90 88888.00 2012-10-01 08:10:37.625 275 12618.30 -26.40 54773.93 88888.00 2012-10-01 08:10:37.750 275 12618.23 -26.43 54773.90 88888.00 2012-10-01 08:10:37.875 275 12618.23 -26.45 54773.90 88888.00 2012-10-01 08:10:38.000 275 12618.23 -26.48 54773.88 88888.00 2012-10-01 08:10:38.125 275 12618.23 -26.48 54773.88 88888.00 2012-10-01 08:10:38.250 275 12618.20 -26.55 54773.88 88888.00 2012-10-01 08:10:38.375 275 12618.25 -26.50 54773.90 88888.00 2012-10-01 08:10:38.500 275 12618.23 -26.48 54773.90 88888.00 2012-10-01 08:10:38.625 275 12618.12 -26.52 54773.88 88888.00 2012-10-01 08:10:38.750 275 12618.10 -26.55 54773.82 88888.00 2012-10-01 08:10:38.875 275 12618.10 -26.55 54773.88 88888.00 2012-10-01 08:10:39.000 275 12618.00 -26.57 54773.90 88888.00 2012-10-01 08:10:39.125 275 12617.95 -26.57 54773.88 88888.00 2012-10-01 08:10:39.250 275 12617.90 -26.62 54773.88 88888.00 2012-10-01 08:10:39.375 275 12617.95 -26.60 54773.90 88888.00 2012-10-01 08:10:39.500 275 12617.88 -26.60 54773.85 88888.00 2012-10-01 08:10:39.625 275 12617.77 -26.62 54773.82 88888.00 2012-10-01 08:10:39.750 275 12617.73 -26.65 54773.82 88888.00 2012-10-01 08:10:39.875 275 12617.70 -26.70 54773.85 88888.00 2012-10-01 08:10:40.000 275 12617.73 -26.65 54773.85 88888.00 2012-10-01 08:10:40.125 275 12617.73 -26.68 54773.82 88888.00 2012-10-01 08:10:40.250 275 12617.67 -26.73 54773.85 88888.00 2012-10-01 08:10:40.375 275 12617.60 -26.70 54773.85 88888.00 2012-10-01 08:10:40.500 275 12617.58 -26.75 54773.85 88888.00 2012-10-01 08:10:40.625 275 12617.58 -26.70 54773.85 88888.00 2012-10-01 08:10:40.750 275 12617.55 -26.73 54773.85 88888.00 2012-10-01 08:10:40.875 275 12617.45 -26.73 54773.90 88888.00 2012-10-01 08:10:41.000 275 12617.38 -26.73 54773.90 88888.00 2012-10-01 08:10:41.125 275 12617.30 -26.73 54773.90 88888.00 2012-10-01 08:10:41.250 275 12617.27 -26.73 54773.88 88888.00 2012-10-01 08:10:41.375 275 12617.40 -26.70 54773.90 88888.00 2012-10-01 08:10:41.500 275 12617.35 -26.75 54773.90 88888.00 2012-10-01 08:10:41.625 275 12617.35 -26.77 54773.90 88888.00 2012-10-01 08:10:41.750 275 12617.30 -26.80 54773.88 88888.00 2012-10-01 08:10:41.875 275 12617.17 -26.80 54773.90 88888.00 2012-10-01 08:10:42.000 275 12617.23 -26.77 54773.95 88888.00 2012-10-01 08:10:42.125 275 12617.30 -26.80 54773.93 88888.00 2012-10-01 08:10:42.250 275 12617.25 -26.82 54773.90 88888.00 2012-10-01 08:10:42.375 275 12617.23 -26.80 54773.95 88888.00 2012-10-01 08:10:42.500 275 12617.20 -26.77 54773.95 88888.00 2012-10-01 08:10:42.625 275 12617.10 -26.75 54774.00 88888.00 2012-10-01 08:10:42.750 275 12617.02 -26.73 54774.00 88888.00 2012-10-01 08:10:42.875 275 12616.92 -26.75 54774.03 88888.00 2012-10-01 08:10:43.000 275 12616.92 -26.75 54774.00 88888.00 2012-10-01 08:10:43.125 275 12616.98 -26.77 54774.00 88888.00 2012-10-01 08:10:43.250 275 12616.95 -26.80 54773.97 88888.00 2012-10-01 08:10:43.375 275 12616.92 -26.77 54774.00 88888.00 2012-10-01 08:10:43.500 275 12616.88 -26.80 54774.03 88888.00 2012-10-01 08:10:43.625 275 12616.88 -26.80 54774.03 88888.00 2012-10-01 08:10:43.750 275 12616.83 -26.75 54774.03 88888.00 2012-10-01 08:10:43.875 275 12616.80 -26.75 54774.05 88888.00 2012-10-01 08:10:44.000 275 12616.80 -26.73 54774.07 88888.00 2012-10-01 08:10:44.125 275 12616.80 -26.73 54774.05 88888.00 2012-10-01 08:10:44.250 275 12616.80 -26.75 54774.07 88888.00 2012-10-01 08:10:44.375 275 12616.85 -26.75 54774.03 88888.00 2012-10-01 08:10:44.500 275 12616.88 -26.73 54774.05 88888.00 2012-10-01 08:10:44.625 275 12616.95 -26.73 54774.07 88888.00 2012-10-01 08:10:44.750 275 12616.95 -26.70 54774.07 88888.00 2012-10-01 08:10:44.875 275 12616.90 -26.68 54774.07 88888.00 2012-10-01 08:10:45.000 275 12616.83 -26.68 54774.05 88888.00 2012-10-01 08:10:45.125 275 12616.77 -26.70 54774.07 88888.00 2012-10-01 08:10:45.250 275 12616.80 -26.70 54774.07 88888.00 2012-10-01 08:10:45.375 275 12616.85 -26.68 54774.07 88888.00 2012-10-01 08:10:45.500 275 12616.90 -26.65 54774.10 88888.00 2012-10-01 08:10:45.625 275 12616.85 -26.65 54774.10 88888.00 2012-10-01 08:10:45.750 275 12616.75 -26.68 54774.07 88888.00 2012-10-01 08:10:45.875 275 12616.70 -26.68 54774.10 88888.00 2012-10-01 08:10:46.000 275 12616.65 -26.70 54774.10 88888.00 2012-10-01 08:10:46.125 275 12616.60 -26.70 54774.15 88888.00 2012-10-01 08:10:46.250 275 12616.62 -26.70 54774.12 88888.00 2012-10-01 08:10:46.375 275 12616.65 -26.68 54774.15 88888.00 2012-10-01 08:10:46.500 275 12616.62 -26.68 54774.07 88888.00 2012-10-01 08:10:46.625 275 12616.60 -26.73 54774.12 88888.00 2012-10-01 08:10:46.750 275 12616.60 -26.70 54774.12 88888.00 2012-10-01 08:10:46.875 275 12616.60 -26.65 54774.10 88888.00 2012-10-01 08:10:47.000 275 12616.58 -26.70 54774.10 88888.00 2012-10-01 08:10:47.125 275 12616.48 -26.75 54774.15 88888.00 2012-10-01 08:10:47.250 275 12616.42 -26.73 54774.12 88888.00 2012-10-01 08:10:47.375 275 12616.45 -26.70 54774.12 88888.00 2012-10-01 08:10:47.500 275 12616.48 -26.70 54774.10 88888.00 2012-10-01 08:10:47.625 275 12616.45 -26.70 54774.12 88888.00 2012-10-01 08:10:47.750 275 12616.40 -26.73 54774.15 88888.00 2012-10-01 08:10:47.875 275 12616.33 -26.75 54774.15 88888.00 2012-10-01 08:10:48.000 275 12616.30 -26.77 54774.15 88888.00 2012-10-01 08:10:48.125 275 12616.30 -26.80 54774.15 88888.00 2012-10-01 08:10:48.250 275 12616.27 -26.82 54774.15 88888.00 2012-10-01 08:10:48.375 275 12616.30 -26.88 54774.12 88888.00 2012-10-01 08:10:48.500 275 12616.30 -26.93 54774.10 88888.00 2012-10-01 08:10:48.625 275 12616.33 -26.93 54774.10 88888.00 2012-10-01 08:10:48.750 275 12616.27 -26.98 54774.15 88888.00 2012-10-01 08:10:48.875 275 12616.17 -26.98 54774.15 88888.00 2012-10-01 08:10:49.000 275 12616.15 -26.98 54774.15 88888.00 2012-10-01 08:10:49.125 275 12616.20 -27.00 54774.18 88888.00 2012-10-01 08:10:49.250 275 12616.15 -27.05 54774.18 88888.00 2012-10-01 08:10:49.375 275 12616.15 -27.02 54774.18 88888.00 2012-10-01 08:10:49.500 275 12616.17 -27.02 54774.20 88888.00 2012-10-01 08:10:49.625 275 12616.15 -27.02 54774.20 88888.00 2012-10-01 08:10:49.750 275 12616.12 -27.05 54774.18 88888.00 2012-10-01 08:10:49.875 275 12616.02 -27.07 54774.15 88888.00 2012-10-01 08:10:50.000 275 12615.98 -27.05 54774.15 88888.00 2012-10-01 08:10:50.125 275 12616.05 -27.02 54774.18 88888.00 2012-10-01 08:10:50.250 275 12615.98 -27.05 54774.18 88888.00 2012-10-01 08:10:50.375 275 12615.95 -27.00 54774.18 88888.00 2012-10-01 08:10:50.500 275 12615.95 -27.02 54774.18 88888.00 2012-10-01 08:10:50.625 275 12615.90 -27.05 54774.15 88888.00 2012-10-01 08:10:50.750 275 12615.88 -27.05 54774.15 88888.00 2012-10-01 08:10:50.875 275 12615.85 -26.98 54774.15 88888.00 2012-10-01 08:10:51.000 275 12615.88 -26.93 54774.12 88888.00 2012-10-01 08:10:51.125 275 12615.83 -26.95 54774.12 88888.00 2012-10-01 08:10:51.250 275 12615.80 -27.00 54774.15 88888.00 2012-10-01 08:10:51.375 275 12615.85 -26.95 54774.15 88888.00 2012-10-01 08:10:51.500 275 12615.85 -26.90 54774.15 88888.00 2012-10-01 08:10:51.625 275 12615.85 -26.90 54774.15 88888.00 2012-10-01 08:10:51.750 275 12615.73 -26.90 54774.12 88888.00 2012-10-01 08:10:51.875 275 12615.75 -26.85 54774.15 88888.00 2012-10-01 08:10:52.000 275 12615.88 -26.80 54774.12 88888.00 2012-10-01 08:10:52.125 275 12615.83 -26.77 54774.15 88888.00 2012-10-01 08:10:52.250 275 12615.73 -26.80 54774.12 88888.00 2012-10-01 08:10:52.375 275 12615.65 -26.77 54774.12 88888.00 2012-10-01 08:10:52.500 275 12615.62 -26.73 54774.10 88888.00 2012-10-01 08:10:52.625 275 12615.67 -26.68 54774.10 88888.00 2012-10-01 08:10:52.750 275 12615.70 -26.62 54774.15 88888.00 2012-10-01 08:10:52.875 275 12615.60 -26.60 54774.12 88888.00 2012-10-01 08:10:53.000 275 12615.60 -26.57 54774.10 88888.00 2012-10-01 08:10:53.125 275 12615.60 -26.52 54774.10 88888.00 2012-10-01 08:10:53.250 275 12615.55 -26.55 54774.10 88888.00 2012-10-01 08:10:53.375 275 12615.50 -26.52 54774.10 88888.00 2012-10-01 08:10:53.500 275 12615.42 -26.45 54774.12 88888.00 2012-10-01 08:10:53.625 275 12615.35 -26.40 54774.07 88888.00 2012-10-01 08:10:53.750 275 12615.35 -26.40 54774.05 88888.00 2012-10-01 08:10:53.875 275 12615.35 -26.43 54774.07 88888.00 2012-10-01 08:10:54.000 275 12615.27 -26.38 54774.07 88888.00 2012-10-01 08:10:54.125 275 12615.20 -26.35 54774.10 88888.00 2012-10-01 08:10:54.250 275 12615.20 -26.35 54774.10 88888.00 2012-10-01 08:10:54.375 275 12615.20 -26.35 54774.10 88888.00 2012-10-01 08:10:54.500 275 12615.15 -26.32 54774.10 88888.00 2012-10-01 08:10:54.625 275 12615.08 -26.30 54774.07 88888.00 2012-10-01 08:10:54.750 275 12614.98 -26.32 54774.07 88888.00 2012-10-01 08:10:54.875 275 12614.95 -26.32 54774.07 88888.00 2012-10-01 08:10:55.000 275 12614.98 -26.30 54774.10 88888.00 2012-10-01 08:10:55.125 275 12614.90 -26.27 54774.12 88888.00 2012-10-01 08:10:55.250 275 12614.77 -26.27 54774.12 88888.00 2012-10-01 08:10:55.375 275 12614.70 -26.27 54774.10 88888.00 2012-10-01 08:10:55.500 275 12614.65 -26.23 54774.12 88888.00 2012-10-01 08:10:55.625 275 12614.70 -26.23 54774.07 88888.00 2012-10-01 08:10:55.750 275 12614.73 -26.23 54774.07 88888.00 2012-10-01 08:10:55.875 275 12614.70 -26.23 54774.10 88888.00 2012-10-01 08:10:56.000 275 12614.62 -26.25 54774.07 88888.00 2012-10-01 08:10:56.125 275 12614.50 -26.25 54774.10 88888.00 2012-10-01 08:10:56.250 275 12614.50 -26.25 54774.12 88888.00 2012-10-01 08:10:56.375 275 12614.45 -26.27 54774.12 88888.00 2012-10-01 08:10:56.500 275 12614.33 -26.30 54774.15 88888.00 2012-10-01 08:10:56.625 275 12614.17 -26.32 54774.12 88888.00 2012-10-01 08:10:56.750 275 12614.08 -26.32 54774.12 88888.00 2012-10-01 08:10:56.875 275 12614.02 -26.32 54774.15 88888.00 2012-10-01 08:10:57.000 275 12614.05 -26.30 54774.18 88888.00 2012-10-01 08:10:57.125 275 12614.02 -26.27 54774.20 88888.00 2012-10-01 08:10:57.250 275 12613.90 -26.32 54774.20 88888.00 2012-10-01 08:10:57.375 275 12613.85 -26.35 54774.18 88888.00 2012-10-01 08:10:57.500 275 12613.83 -26.32 54774.18 88888.00 2012-10-01 08:10:57.625 275 12613.83 -26.30 54774.20 88888.00 2012-10-01 08:10:57.750 275 12613.73 -26.32 54774.22 88888.00 2012-10-01 08:10:57.875 275 12613.62 -26.32 54774.22 88888.00 2012-10-01 08:10:58.000 275 12613.58 -26.35 54774.22 88888.00 2012-10-01 08:10:58.125 275 12613.55 -26.35 54774.25 88888.00 2012-10-01 08:10:58.250 275 12613.42 -26.35 54774.25 88888.00 2012-10-01 08:10:58.375 275 12613.33 -26.35 54774.25 88888.00 2012-10-01 08:10:58.500 275 12613.27 -26.35 54774.30 88888.00 2012-10-01 08:10:58.625 275 12613.15 -26.35 54774.30 88888.00 2012-10-01 08:10:58.750 275 12613.10 -26.30 54774.32 88888.00 2012-10-01 08:10:58.875 275 12613.05 -26.35 54774.32 88888.00 2012-10-01 08:10:59.000 275 12612.98 -26.35 54774.28 88888.00 2012-10-01 08:10:59.125 275 12612.92 -26.35 54774.32 88888.00 2012-10-01 08:10:59.250 275 12612.83 -26.35 54774.35 88888.00 2012-10-01 08:10:59.375 275 12612.77 -26.32 54774.35 88888.00 2012-10-01 08:10:59.500 275 12612.70 -26.35 54774.35 88888.00 2012-10-01 08:10:59.625 275 12612.62 -26.35 54774.35 88888.00 2012-10-01 08:10:59.750 275 12612.52 -26.32 54774.35 88888.00 2012-10-01 08:10:59.875 275 12612.50 -26.30 54774.38 88888.00 2012-10-01 08:11:00.000 275 12612.45 -26.27 54774.40 88888.00 2012-10-01 08:11:00.125 275 12612.42 -26.30 54774.40 88888.00 2012-10-01 08:11:00.250 275 12612.35 -26.35 54774.38 88888.00 2012-10-01 08:11:00.375 275 12612.35 -26.32 54774.40 88888.00 2012-10-01 08:11:00.500 275 12612.23 -26.32 54774.40 88888.00 2012-10-01 08:11:00.625 275 12612.12 -26.35 54774.40 88888.00 2012-10-01 08:11:00.750 275 12612.08 -26.35 54774.45 88888.00 2012-10-01 08:11:00.875 275 12612.08 -26.30 54774.47 88888.00 2012-10-01 08:11:01.000 275 12612.08 -26.27 54774.47 88888.00 2012-10-01 08:11:01.125 275 12611.98 -26.32 54774.50 88888.00 2012-10-01 08:11:01.250 275 12611.90 -26.38 54774.47 88888.00 2012-10-01 08:11:01.375 275 12611.88 -26.38 54774.45 88888.00 2012-10-01 08:11:01.500 275 12611.80 -26.38 54774.45 88888.00 2012-10-01 08:11:01.625 275 12611.75 -26.32 54774.47 88888.00 2012-10-01 08:11:01.750 275 12611.70 -26.30 54774.53 88888.00 2012-10-01 08:11:01.875 275 12611.67 -26.35 54774.50 88888.00 2012-10-01 08:11:02.000 275 12611.67 -26.40 54774.50 88888.00 2012-10-01 08:11:02.125 275 12611.62 -26.38 54774.55 88888.00 2012-10-01 08:11:02.250 275 12611.50 -26.40 54774.55 88888.00 2012-10-01 08:11:02.375 275 12611.50 -26.40 54774.55 88888.00 2012-10-01 08:11:02.500 275 12611.50 -26.40 54774.57 88888.00 2012-10-01 08:11:02.625 275 12611.48 -26.43 54774.57 88888.00 2012-10-01 08:11:02.750 275 12611.40 -26.43 54774.60 88888.00 2012-10-01 08:11:02.875 275 12611.33 -26.45 54774.62 88888.00 2012-10-01 08:11:03.000 275 12611.20 -26.48 54774.62 88888.00 2012-10-01 08:11:03.125 275 12611.12 -26.52 54774.68 88888.00 2012-10-01 08:11:03.250 275 12611.08 -26.60 54774.68 88888.00 2012-10-01 08:11:03.375 275 12611.00 -26.60 54774.70 88888.00 2012-10-01 08:11:03.500 275 12610.95 -26.65 54774.72 88888.00 2012-10-01 08:11:03.625 275 12610.80 -26.73 54774.70 88888.00 2012-10-01 08:11:03.750 275 12610.67 -26.77 54774.72 88888.00 2012-10-01 08:11:03.875 275 12610.52 -26.82 54774.75 88888.00 2012-10-01 08:11:04.000 275 12610.50 -26.85 54774.78 88888.00 2012-10-01 08:11:04.125 275 12610.40 -26.95 54774.75 88888.00 2012-10-01 08:11:04.250 275 12610.33 -27.02 54774.78 88888.00 2012-10-01 08:11:04.375 275 12610.33 -27.07 54774.80 88888.00 2012-10-01 08:11:04.500 275 12610.15 -27.18 54774.82 88888.00 2012-10-01 08:11:04.625 275 12610.02 -27.20 54774.85 88888.00 2012-10-01 08:11:04.750 275 12610.02 -27.25 54774.88 88888.00 2012-10-01 08:11:04.875 275 12609.98 -27.27 54774.88 88888.00 2012-10-01 08:11:05.000 275 12609.80 -27.38 54774.85 88888.00 2012-10-01 08:11:05.125 275 12609.70 -27.48 54774.88 88888.00 2012-10-01 08:11:05.250 275 12609.62 -27.50 54774.90 88888.00 2012-10-01 08:11:05.375 275 12609.60 -27.50 54774.93 88888.00 2012-10-01 08:11:05.500 275 12609.55 -27.52 54774.93 88888.00 2012-10-01 08:11:05.625 275 12609.50 -27.65 54774.95 88888.00 2012-10-01 08:11:05.750 275 12609.48 -27.73 54774.95 88888.00 2012-10-01 08:11:05.875 275 12609.45 -27.73 54775.03 88888.00 2012-10-01 08:11:06.000 275 12609.38 -27.80 54775.03 88888.00 2012-10-01 08:11:06.125 275 12609.30 -27.85 54775.05 88888.00 2012-10-01 08:11:06.250 275 12609.20 -27.95 54775.05 88888.00 2012-10-01 08:11:06.375 275 12609.17 -27.98 54775.03 88888.00 2012-10-01 08:11:06.500 275 12609.15 -28.00 54775.07 88888.00 2012-10-01 08:11:06.625 275 12609.05 -28.00 54775.15 88888.00 2012-10-01 08:11:06.750 275 12609.02 -28.05 54775.15 88888.00 2012-10-01 08:11:06.875 275 12608.98 -28.10 54775.15 88888.00 2012-10-01 08:11:07.000 275 12608.88 -28.12 54775.15 88888.00 2012-10-01 08:11:07.125 275 12608.83 -28.12 54775.18 88888.00 2012-10-01 08:11:07.250 275 12608.77 -28.15 54775.22 88888.00 2012-10-01 08:11:07.375 275 12608.75 -28.20 54775.22 88888.00 2012-10-01 08:11:07.500 275 12608.65 -28.23 54775.22 88888.00 2012-10-01 08:11:07.625 275 12608.60 -28.25 54775.25 88888.00 2012-10-01 08:11:07.750 275 12608.55 -28.27 54775.28 88888.00 2012-10-01 08:11:07.875 275 12608.52 -28.30 54775.28 88888.00 2012-10-01 08:11:08.000 275 12608.50 -28.32 54775.28 88888.00 2012-10-01 08:11:08.125 275 12608.50 -28.32 54775.32 88888.00 2012-10-01 08:11:08.250 275 12608.48 -28.30 54775.32 88888.00 2012-10-01 08:11:08.375 275 12608.35 -28.30 54775.32 88888.00 2012-10-01 08:11:08.500 275 12608.20 -28.30 54775.38 88888.00 2012-10-01 08:11:08.625 275 12608.17 -28.27 54775.43 88888.00 2012-10-01 08:11:08.750 275 12608.20 -28.27 54775.40 88888.00 2012-10-01 08:11:08.875 275 12608.25 -28.25 54775.38 88888.00 2012-10-01 08:11:09.000 275 12608.20 -28.25 54775.38 88888.00 2012-10-01 08:11:09.125 275 12608.10 -28.25 54775.45 88888.00 2012-10-01 08:11:09.250 275 12607.98 -28.25 54775.45 88888.00 2012-10-01 08:11:09.375 275 12608.00 -28.23 54775.45 88888.00 2012-10-01 08:11:09.500 275 12607.98 -28.23 54775.47 88888.00 2012-10-01 08:11:09.625 275 12607.95 -28.23 54775.47 88888.00 2012-10-01 08:11:09.750 275 12607.90 -28.20 54775.50 88888.00 2012-10-01 08:11:09.875 275 12607.85 -28.18 54775.55 88888.00 2012-10-01 08:11:10.000 275 12607.75 -28.20 54775.53 88888.00 2012-10-01 08:11:10.125 275 12607.65 -28.20 54775.55 88888.00 2012-10-01 08:11:10.250 275 12607.62 -28.18 54775.55 88888.00 2012-10-01 08:11:10.375 275 12607.60 -28.18 54775.53 88888.00 2012-10-01 08:11:10.500 275 12607.45 -28.18 54775.57 88888.00 2012-10-01 08:11:10.625 275 12607.40 -28.18 54775.62 88888.00 2012-10-01 08:11:10.750 275 12607.33 -28.23 54775.62 88888.00 2012-10-01 08:11:10.875 275 12607.27 -28.23 54775.65 88888.00 2012-10-01 08:11:11.000 275 12607.25 -28.20 54775.68 88888.00 2012-10-01 08:11:11.125 275 12607.17 -28.23 54775.72 88888.00 2012-10-01 08:11:11.250 275 12607.05 -28.25 54775.72 88888.00 2012-10-01 08:11:11.375 275 12607.00 -28.25 54775.75 88888.00 2012-10-01 08:11:11.500 275 12606.90 -28.30 54775.78 88888.00 2012-10-01 08:11:11.625 275 12606.83 -28.30 54775.80 88888.00 2012-10-01 08:11:11.750 275 12606.70 -28.30 54775.82 88888.00 2012-10-01 08:11:11.875 275 12606.65 -28.38 54775.82 88888.00 2012-10-01 08:11:12.000 275 12606.55 -28.40 54775.85 88888.00 2012-10-01 08:11:12.125 275 12606.52 -28.43 54775.90 88888.00 2012-10-01 08:11:12.250 275 12606.48 -28.52 54775.88 88888.00 2012-10-01 08:11:12.375 275 12606.45 -28.52 54775.93 88888.00 2012-10-01 08:11:12.500 275 12606.35 -28.52 54775.95 88888.00 2012-10-01 08:11:12.625 275 12606.35 -28.60 54775.95 88888.00 2012-10-01 08:11:12.750 275 12606.33 -28.68 54775.95 88888.00 2012-10-01 08:11:12.875 275 12606.38 -28.73 54775.97 88888.00 2012-10-01 08:11:13.000 275 12606.35 -28.73 54776.00 88888.00 2012-10-01 08:11:13.125 275 12606.35 -28.75 54776.03 88888.00 2012-10-01 08:11:13.250 275 12606.30 -28.85 54776.03 88888.00 2012-10-01 08:11:13.375 275 12606.23 -28.88 54776.03 88888.00 2012-10-01 08:11:13.500 275 12606.23 -28.93 54776.10 88888.00 2012-10-01 08:11:13.625 275 12606.25 -28.93 54776.10 88888.00 2012-10-01 08:11:13.750 275 12606.20 -28.98 54776.10 88888.00 2012-10-01 08:11:13.875 275 12606.17 -29.05 54776.12 88888.00 2012-10-01 08:11:14.000 275 12606.17 -29.10 54776.12 88888.00 2012-10-01 08:11:14.125 275 12606.10 -29.15 54776.12 88888.00 2012-10-01 08:11:14.250 275 12606.02 -29.25 54776.15 88888.00 2012-10-01 08:11:14.375 275 12606.00 -29.27 54776.12 88888.00 2012-10-01 08:11:14.500 275 12605.92 -29.32 54776.12 88888.00 2012-10-01 08:11:14.625 275 12605.95 -29.43 54776.15 88888.00 2012-10-01 08:11:14.750 275 12605.90 -29.52 54776.20 88888.00 2012-10-01 08:11:14.875 275 12605.88 -29.55 54776.20 88888.00 2012-10-01 08:11:15.000 275 12605.88 -29.62 54776.20 88888.00 2012-10-01 08:11:15.125 275 12605.83 -29.68 54776.22 88888.00 2012-10-01 08:11:15.250 275 12605.85 -29.75 54776.25 88888.00 2012-10-01 08:11:15.375 275 12605.90 -29.80 54776.30 88888.00 2012-10-01 08:11:15.500 275 12605.85 -29.85 54776.28 88888.00 2012-10-01 08:11:15.625 275 12605.83 -29.93 54776.30 88888.00 2012-10-01 08:11:15.750 275 12605.85 -29.98 54776.32 88888.00 2012-10-01 08:11:15.875 275 12605.90 -30.05 54776.32 88888.00 2012-10-01 08:11:16.000 275 12605.85 -30.10 54776.35 88888.00 2012-10-01 08:11:16.125 275 12605.92 -30.18 54776.35 88888.00 2012-10-01 08:11:16.250 275 12605.92 -30.30 54776.32 88888.00 2012-10-01 08:11:16.375 275 12605.92 -30.38 54776.35 88888.00 2012-10-01 08:11:16.500 275 12605.90 -30.45 54776.35 88888.00 2012-10-01 08:11:16.625 275 12605.83 -30.50 54776.40 88888.00 2012-10-01 08:11:16.750 275 12605.85 -30.57 54776.38 88888.00 2012-10-01 08:11:16.875 275 12605.90 -30.68 54776.38 88888.00 2012-10-01 08:11:17.000 275 12605.88 -30.73 54776.38 88888.00 2012-10-01 08:11:17.125 275 12605.83 -30.75 54776.45 88888.00 2012-10-01 08:11:17.250 275 12605.90 -30.85 54776.47 88888.00 2012-10-01 08:11:17.375 275 12605.92 -30.90 54776.47 88888.00 2012-10-01 08:11:17.500 275 12605.92 -31.00 54776.45 88888.00 2012-10-01 08:11:17.625 275 12605.90 -31.10 54776.45 88888.00 2012-10-01 08:11:17.750 275 12605.92 -31.15 54776.45 88888.00 2012-10-01 08:11:17.875 275 12605.98 -31.23 54776.47 88888.00 2012-10-01 08:11:18.000 275 12606.08 -31.23 54776.47 88888.00 2012-10-01 08:11:18.125 275 12606.17 -31.27 54776.50 88888.00 2012-10-01 08:11:18.250 275 12606.17 -31.40 54776.50 88888.00 2012-10-01 08:11:18.375 275 12606.12 -31.43 54776.50 88888.00 2012-10-01 08:11:18.500 275 12606.12 -31.48 54776.50 88888.00 2012-10-01 08:11:18.625 275 12606.20 -31.55 54776.53 88888.00 2012-10-01 08:11:18.750 275 12606.25 -31.57 54776.57 88888.00 2012-10-01 08:11:18.875 275 12606.35 -31.65 54776.55 88888.00 2012-10-01 08:11:19.000 275 12606.38 -31.73 54776.57 88888.00 2012-10-01 08:11:19.125 275 12606.45 -31.77 54776.57 88888.00 2012-10-01 08:11:19.250 275 12606.50 -31.88 54776.55 88888.00 2012-10-01 08:11:19.375 275 12606.48 -31.93 54776.53 88888.00 2012-10-01 08:11:19.500 275 12606.52 -31.95 54776.53 88888.00 2012-10-01 08:11:19.625 275 12606.55 -32.02 54776.53 88888.00 2012-10-01 08:11:19.750 275 12606.55 -32.05 54776.55 88888.00 2012-10-01 08:11:19.875 275 12606.58 -32.12 54776.57 88888.00 2012-10-01 08:11:20.000 275 12606.62 -32.17 54776.57 88888.00 2012-10-01 08:11:20.125 275 12606.62 -32.25 54776.57 88888.00 2012-10-01 08:11:20.250 275 12606.60 -32.30 54776.57 88888.00 2012-10-01 08:11:20.375 275 12606.70 -32.30 54776.57 88888.00 2012-10-01 08:11:20.500 275 12606.73 -32.40 54776.55 88888.00 2012-10-01 08:11:20.625 275 12606.75 -32.42 54776.57 88888.00 2012-10-01 08:11:20.750 275 12606.77 -32.48 54776.57 88888.00 2012-10-01 08:11:20.875 275 12606.85 -32.52 54776.57 88888.00 2012-10-01 08:11:21.000 275 12606.85 -32.58 54776.57 88888.00 2012-10-01 08:11:21.125 275 12606.85 -32.60 54776.62 88888.00 2012-10-01 08:11:21.250 275 12606.85 -32.67 54776.62 88888.00 2012-10-01 08:11:21.375 275 12606.95 -32.67 54776.60 88888.00 2012-10-01 08:11:21.500 275 12607.00 -32.73 54776.60 88888.00 2012-10-01 08:11:21.625 275 12606.98 -32.77 54776.62 88888.00 2012-10-01 08:11:21.750 275 12606.98 -32.80 54776.62 88888.00 2012-10-01 08:11:21.875 275 12607.05 -32.85 54776.62 88888.00 2012-10-01 08:11:22.000 275 12607.08 -32.90 54776.62 88888.00 2012-10-01 08:11:22.125 275 12607.08 -32.95 54776.62 88888.00 2012-10-01 08:11:22.250 275 12607.05 -33.00 54776.60 88888.00 2012-10-01 08:11:22.375 275 12607.08 -33.00 54776.65 88888.00 2012-10-01 08:11:22.500 275 12607.12 -33.02 54776.65 88888.00 2012-10-01 08:11:22.625 275 12607.15 -33.08 54776.65 88888.00 2012-10-01 08:11:22.750 275 12607.17 -33.10 54776.65 88888.00 2012-10-01 08:11:22.875 275 12607.17 -33.15 54776.65 88888.00 2012-10-01 08:11:23.000 275 12607.23 -33.20 54776.65 88888.00 2012-10-01 08:11:23.125 275 12607.25 -33.23 54776.68 88888.00 2012-10-01 08:11:23.250 275 12607.23 -33.25 54776.70 88888.00 2012-10-01 08:11:23.375 275 12607.27 -33.23 54776.70 88888.00 2012-10-01 08:11:23.500 275 12607.27 -33.30 54776.72 88888.00 2012-10-01 08:11:23.625 275 12607.30 -33.35 54776.70 88888.00 2012-10-01 08:11:23.750 275 12607.30 -33.42 54776.70 88888.00 2012-10-01 08:11:23.875 275 12607.27 -33.42 54776.72 88888.00 2012-10-01 08:11:24.000 275 12607.30 -33.45 54776.72 88888.00 2012-10-01 08:11:24.125 275 12607.30 -33.50 54776.72 88888.00 2012-10-01 08:11:24.250 275 12607.27 -33.60 54776.70 88888.00 2012-10-01 08:11:24.375 275 12607.35 -33.60 54776.72 88888.00 2012-10-01 08:11:24.500 275 12607.45 -33.65 54776.75 88888.00 2012-10-01 08:11:24.625 275 12607.45 -33.70 54776.75 88888.00 2012-10-01 08:11:24.750 275 12607.40 -33.77 54776.72 88888.00 2012-10-01 08:11:24.875 275 12607.45 -33.77 54776.75 88888.00 2012-10-01 08:11:25.000 275 12607.58 -33.80 54776.75 88888.00 2012-10-01 08:11:25.125 275 12607.62 -33.85 54776.75 88888.00 2012-10-01 08:11:25.250 275 12607.62 -33.92 54776.75 88888.00 2012-10-01 08:11:25.375 275 12607.67 -33.95 54776.80 88888.00 2012-10-01 08:11:25.500 275 12607.77 -34.00 54776.80 88888.00 2012-10-01 08:11:25.625 275 12607.80 -34.08 54776.80 88888.00 2012-10-01 08:11:25.750 275 12607.80 -34.10 54776.80 88888.00 2012-10-01 08:11:25.875 275 12607.80 -34.17 54776.80 88888.00 2012-10-01 08:11:26.000 275 12607.77 -34.25 54776.80 88888.00 2012-10-01 08:11:26.125 275 12607.80 -34.27 54776.80 88888.00 2012-10-01 08:11:26.250 275 12607.90 -34.30 54776.82 88888.00 2012-10-01 08:11:26.375 275 12607.98 -34.30 54776.82 88888.00 2012-10-01 08:11:26.500 275 12608.05 -34.38 54776.82 88888.00 2012-10-01 08:11:26.625 275 12608.08 -34.42 54776.80 88888.00 2012-10-01 08:11:26.750 275 12608.10 -34.48 54776.82 88888.00 2012-10-01 08:11:26.875 275 12608.15 -34.50 54776.85 88888.00 2012-10-01 08:11:27.000 275 12608.20 -34.50 54776.85 88888.00 2012-10-01 08:11:27.125 275 12608.20 -34.55 54776.82 88888.00 2012-10-01 08:11:27.250 275 12608.23 -34.60 54776.82 88888.00 2012-10-01 08:11:27.375 275 12608.25 -34.62 54776.85 88888.00 2012-10-01 08:11:27.500 275 12608.33 -34.67 54776.85 88888.00 2012-10-01 08:11:27.625 275 12608.38 -34.65 54776.88 88888.00 2012-10-01 08:11:27.750 275 12608.42 -34.67 54776.85 88888.00 2012-10-01 08:11:27.875 275 12608.48 -34.73 54776.85 88888.00 2012-10-01 08:11:28.000 275 12608.48 -34.75 54776.88 88888.00 2012-10-01 08:11:28.125 275 12608.48 -34.77 54776.90 88888.00 2012-10-01 08:11:28.250 275 12608.48 -34.85 54776.88 88888.00 2012-10-01 08:11:28.375 275 12608.55 -34.83 54776.90 88888.00 2012-10-01 08:11:28.500 275 12608.58 -34.85 54776.93 88888.00 2012-10-01 08:11:28.625 275 12608.55 -34.92 54776.93 88888.00 2012-10-01 08:11:28.750 275 12608.60 -34.98 54776.93 88888.00 2012-10-01 08:11:28.875 275 12608.62 -35.00 54776.95 88888.00 2012-10-01 08:11:29.000 275 12608.67 -35.00 54776.97 88888.00 2012-10-01 08:11:29.125 275 12608.73 -35.05 54776.95 88888.00 2012-10-01 08:11:29.250 275 12608.73 -35.12 54776.95 88888.00 2012-10-01 08:11:29.375 275 12608.75 -35.15 54776.95 88888.00 2012-10-01 08:11:29.500 275 12608.80 -35.17 54776.97 88888.00 2012-10-01 08:11:29.625 275 12608.83 -35.17 54776.95 88888.00 2012-10-01 08:11:29.750 275 12608.83 -35.23 54776.95 88888.00 2012-10-01 08:11:29.875 275 12608.92 -35.27 54776.97 88888.00 2012-10-01 08:11:30.000 275 12608.98 -35.27 54777.03 88888.00 2012-10-01 08:11:30.125 275 12608.95 -35.30 54777.07 88888.00 2012-10-01 08:11:30.250 275 12608.98 -35.33 54777.05 88888.00 2012-10-01 08:11:30.375 275 12609.02 -35.33 54777.07 88888.00 2012-10-01 08:11:30.500 275 12609.02 -35.38 54777.07 88888.00 2012-10-01 08:11:30.625 275 12608.98 -35.40 54777.07 88888.00 2012-10-01 08:11:30.750 275 12608.92 -35.40 54777.07 88888.00 2012-10-01 08:11:30.875 275 12608.92 -35.40 54777.07 88888.00 2012-10-01 08:11:31.000 275 12609.00 -35.45 54777.07 88888.00 2012-10-01 08:11:31.125 275 12609.00 -35.48 54777.10 88888.00 2012-10-01 08:11:31.250 275 12609.00 -35.52 54777.10 88888.00 2012-10-01 08:11:31.375 275 12609.08 -35.52 54777.10 88888.00 2012-10-01 08:11:31.500 275 12609.08 -35.55 54777.12 88888.00 2012-10-01 08:11:31.625 275 12609.08 -35.48 54777.15 88888.00 2012-10-01 08:11:31.750 275 12609.05 -35.52 54777.12 88888.00 2012-10-01 08:11:31.875 275 12609.02 -35.58 54777.15 88888.00 2012-10-01 08:11:32.000 275 12609.02 -35.58 54777.15 88888.00 2012-10-01 08:11:32.125 275 12609.05 -35.58 54777.15 88888.00 2012-10-01 08:11:32.250 275 12609.08 -35.55 54777.20 88888.00 2012-10-01 08:11:32.375 275 12609.08 -35.55 54777.20 88888.00 2012-10-01 08:11:32.500 275 12609.10 -35.60 54777.20 88888.00 2012-10-01 08:11:32.625 275 12609.15 -35.60 54777.20 88888.00 2012-10-01 08:11:32.750 275 12609.05 -35.60 54777.25 88888.00 2012-10-01 08:11:32.875 275 12609.05 -35.55 54777.25 88888.00 2012-10-01 08:11:33.000 275 12609.15 -35.58 54777.28 88888.00 2012-10-01 08:11:33.125 275 12609.23 -35.58 54777.28 88888.00 2012-10-01 08:11:33.250 275 12609.17 -35.55 54777.25 88888.00 2012-10-01 08:11:33.375 275 12609.17 -35.55 54777.28 88888.00 2012-10-01 08:11:33.500 275 12609.23 -35.52 54777.25 88888.00 2012-10-01 08:11:33.625 275 12609.25 -35.52 54777.30 88888.00 2012-10-01 08:11:33.750 275 12609.17 -35.52 54777.30 88888.00 2012-10-01 08:11:33.875 275 12609.17 -35.52 54777.30 88888.00 2012-10-01 08:11:34.000 275 12609.27 -35.50 54777.28 88888.00 2012-10-01 08:11:34.125 275 12609.35 -35.50 54777.30 88888.00 2012-10-01 08:11:34.250 275 12609.33 -35.50 54777.30 88888.00 2012-10-01 08:11:34.375 275 12609.30 -35.50 54777.30 88888.00 2012-10-01 08:11:34.500 275 12609.25 -35.52 54777.32 88888.00 2012-10-01 08:11:34.625 275 12609.17 -35.52 54777.35 88888.00 2012-10-01 08:11:34.750 275 12609.17 -35.52 54777.32 88888.00 2012-10-01 08:11:34.875 275 12609.15 -35.52 54777.35 88888.00 2012-10-01 08:11:35.000 275 12609.17 -35.55 54777.38 88888.00 2012-10-01 08:11:35.125 275 12609.25 -35.55 54777.38 88888.00 2012-10-01 08:11:35.250 275 12609.20 -35.58 54777.40 88888.00 2012-10-01 08:11:35.375 275 12609.23 -35.55 54777.40 88888.00 2012-10-01 08:11:35.500 275 12609.25 -35.55 54777.43 88888.00 2012-10-01 08:11:35.625 275 12609.30 -35.58 54777.40 88888.00 2012-10-01 08:11:35.750 275 12609.33 -35.58 54777.43 88888.00 2012-10-01 08:11:35.875 275 12609.33 -35.58 54777.43 88888.00 2012-10-01 08:11:36.000 275 12609.27 -35.60 54777.43 88888.00 2012-10-01 08:11:36.125 275 12609.30 -35.62 54777.43 88888.00 2012-10-01 08:11:36.250 275 12609.27 -35.62 54777.43 88888.00 2012-10-01 08:11:36.375 275 12609.25 -35.62 54777.47 88888.00 2012-10-01 08:11:36.500 275 12609.33 -35.62 54777.47 88888.00 2012-10-01 08:11:36.625 275 12609.25 -35.62 54777.47 88888.00 2012-10-01 08:11:36.750 275 12609.25 -35.65 54777.50 88888.00 2012-10-01 08:11:36.875 275 12609.23 -35.65 54777.50 88888.00 2012-10-01 08:11:37.000 275 12609.23 -35.65 54777.45 88888.00 2012-10-01 08:11:37.125 275 12609.15 -35.67 54777.47 88888.00 2012-10-01 08:11:37.250 275 12609.20 -35.73 54777.50 88888.00 2012-10-01 08:11:37.375 275 12609.23 -35.75 54777.55 88888.00 2012-10-01 08:11:37.500 275 12609.20 -35.77 54777.55 88888.00 2012-10-01 08:11:37.625 275 12609.25 -35.80 54777.53 88888.00 2012-10-01 08:11:37.750 275 12609.25 -35.85 54777.53 88888.00 2012-10-01 08:11:37.875 275 12609.23 -35.85 54777.57 88888.00 2012-10-01 08:11:38.000 275 12609.27 -35.90 54777.55 88888.00 2012-10-01 08:11:38.125 275 12609.33 -35.92 54777.57 88888.00 2012-10-01 08:11:38.250 275 12609.25 -35.98 54777.55 88888.00 2012-10-01 08:11:38.375 275 12609.20 -36.02 54777.55 88888.00 2012-10-01 08:11:38.500 275 12609.17 -36.02 54777.60 88888.00 2012-10-01 08:11:38.625 275 12609.17 -36.02 54777.60 88888.00 2012-10-01 08:11:38.750 275 12609.23 -36.08 54777.62 88888.00 2012-10-01 08:11:38.875 275 12609.27 -36.10 54777.60 88888.00 2012-10-01 08:11:39.000 275 12609.30 -36.12 54777.62 88888.00 2012-10-01 08:11:39.125 275 12609.25 -36.17 54777.62 88888.00 2012-10-01 08:11:39.250 275 12609.23 -36.23 54777.60 88888.00 2012-10-01 08:11:39.375 275 12609.30 -36.27 54777.62 88888.00 2012-10-01 08:11:39.500 275 12609.27 -36.27 54777.65 88888.00 2012-10-01 08:11:39.625 275 12609.27 -36.25 54777.68 88888.00 2012-10-01 08:11:39.750 275 12609.33 -36.25 54777.68 88888.00 2012-10-01 08:11:39.875 275 12609.35 -36.33 54777.65 88888.00 2012-10-01 08:11:40.000 275 12609.35 -36.35 54777.65 88888.00 2012-10-01 08:11:40.125 275 12609.30 -36.38 54777.68 88888.00 2012-10-01 08:11:40.250 275 12609.27 -36.42 54777.70 88888.00 2012-10-01 08:11:40.375 275 12609.33 -36.45 54777.70 88888.00 2012-10-01 08:11:40.500 275 12609.38 -36.45 54777.70 88888.00 2012-10-01 08:11:40.625 275 12609.40 -36.48 54777.70 88888.00 2012-10-01 08:11:40.750 275 12609.35 -36.50 54777.70 88888.00 2012-10-01 08:11:40.875 275 12609.33 -36.55 54777.72 88888.00 2012-10-01 08:11:41.000 275 12609.35 -36.58 54777.72 88888.00 2012-10-01 08:11:41.125 275 12609.42 -36.62 54777.70 88888.00 2012-10-01 08:11:41.250 275 12609.38 -36.70 54777.68 88888.00 2012-10-01 08:11:41.375 275 12609.30 -36.75 54777.70 88888.00 2012-10-01 08:11:41.500 275 12609.30 -36.77 54777.72 88888.00 2012-10-01 08:11:41.625 275 12609.35 -36.80 54777.75 88888.00 2012-10-01 08:11:41.750 275 12609.38 -36.80 54777.75 88888.00 2012-10-01 08:11:41.875 275 12609.35 -36.83 54777.75 88888.00 2012-10-01 08:11:42.000 275 12609.45 -36.85 54777.75 88888.00 2012-10-01 08:11:42.125 275 12609.50 -36.90 54777.78 88888.00 2012-10-01 08:11:42.250 275 12609.45 -36.92 54777.78 88888.00 2012-10-01 08:11:42.375 275 12609.40 -36.88 54777.80 88888.00 2012-10-01 08:11:42.500 275 12609.42 -36.85 54777.80 88888.00 2012-10-01 08:11:42.625 275 12609.45 -36.95 54777.78 88888.00 2012-10-01 08:11:42.750 275 12609.55 -36.98 54777.78 88888.00 2012-10-01 08:11:42.875 275 12609.52 -37.02 54777.78 88888.00 2012-10-01 08:11:43.000 275 12609.45 -37.05 54777.78 88888.00 2012-10-01 08:11:43.125 275 12609.40 -37.05 54777.82 88888.00 2012-10-01 08:11:43.250 275 12609.42 -37.05 54777.82 88888.00 2012-10-01 08:11:43.375 275 12609.50 -37.05 54777.85 88888.00 2012-10-01 08:11:43.500 275 12609.58 -37.08 54777.85 88888.00 2012-10-01 08:11:43.625 275 12609.58 -37.12 54777.85 88888.00 2012-10-01 08:11:43.750 275 12609.58 -37.10 54777.85 88888.00 2012-10-01 08:11:43.875 275 12609.60 -37.10 54777.88 88888.00 2012-10-01 08:11:44.000 275 12609.65 -37.10 54777.85 88888.00 2012-10-01 08:11:44.125 275 12609.62 -37.12 54777.88 88888.00 2012-10-01 08:11:44.250 275 12609.58 -37.20 54777.88 88888.00 2012-10-01 08:11:44.375 275 12609.62 -37.25 54777.88 88888.00 2012-10-01 08:11:44.500 275 12609.67 -37.25 54777.90 88888.00 2012-10-01 08:11:44.625 275 12609.67 -37.25 54777.90 88888.00 2012-10-01 08:11:44.750 275 12609.73 -37.25 54777.90 88888.00 2012-10-01 08:11:44.875 275 12609.77 -37.25 54777.93 88888.00 2012-10-01 08:11:45.000 275 12609.65 -37.33 54777.88 88888.00 2012-10-01 08:11:45.125 275 12609.65 -37.38 54777.90 88888.00 2012-10-01 08:11:45.250 275 12609.65 -37.40 54777.90 88888.00 2012-10-01 08:11:45.375 275 12609.65 -37.40 54777.90 88888.00 2012-10-01 08:11:45.500 275 12609.67 -37.35 54777.93 88888.00 2012-10-01 08:11:45.625 275 12609.70 -37.40 54777.93 88888.00 2012-10-01 08:11:45.750 275 12609.67 -37.40 54777.93 88888.00 2012-10-01 08:11:45.875 275 12609.67 -37.40 54777.95 88888.00 2012-10-01 08:11:46.000 275 12609.67 -37.42 54777.95 88888.00 2012-10-01 08:11:46.125 275 12609.67 -37.50 54777.93 88888.00 2012-10-01 08:11:46.250 275 12609.67 -37.52 54777.95 88888.00 2012-10-01 08:11:46.375 275 12609.62 -37.50 54777.97 88888.00 2012-10-01 08:11:46.500 275 12609.62 -37.55 54778.00 88888.00 2012-10-01 08:11:46.625 275 12609.65 -37.52 54778.00 88888.00 2012-10-01 08:11:46.750 275 12609.67 -37.55 54778.00 88888.00 2012-10-01 08:11:46.875 275 12609.73 -37.58 54778.00 88888.00 2012-10-01 08:11:47.000 275 12609.67 -37.60 54778.03 88888.00 2012-10-01 08:11:47.125 275 12609.67 -37.62 54778.03 88888.00 2012-10-01 08:11:47.250 275 12609.73 -37.65 54778.00 88888.00 2012-10-01 08:11:47.375 275 12609.75 -37.67 54778.00 88888.00 2012-10-01 08:11:47.500 275 12609.70 -37.73 54778.03 88888.00 2012-10-01 08:11:47.625 275 12609.70 -37.73 54778.03 88888.00 2012-10-01 08:11:47.750 275 12609.77 -37.77 54778.03 88888.00 2012-10-01 08:11:47.875 275 12609.77 -37.80 54778.05 88888.00 2012-10-01 08:11:48.000 275 12609.73 -37.83 54778.05 88888.00 2012-10-01 08:11:48.125 275 12609.80 -37.80 54778.05 88888.00 2012-10-01 08:11:48.250 275 12609.85 -37.85 54778.05 88888.00 2012-10-01 08:11:48.375 275 12609.92 -37.88 54778.05 88888.00 2012-10-01 08:11:48.500 275 12609.95 -37.95 54778.05 88888.00 2012-10-01 08:11:48.625 275 12610.00 -37.92 54778.10 88888.00 2012-10-01 08:11:48.750 275 12610.00 -37.95 54778.07 88888.00 2012-10-01 08:11:48.875 275 12609.95 -37.98 54778.05 88888.00 2012-10-01 08:11:49.000 275 12610.00 -38.02 54778.05 88888.00 2012-10-01 08:11:49.125 275 12610.08 -38.05 54778.07 88888.00 2012-10-01 08:11:49.250 275 12610.08 -38.12 54778.05 88888.00 2012-10-01 08:11:49.375 275 12610.12 -38.12 54778.07 88888.00 2012-10-01 08:11:49.500 275 12610.10 -38.15 54778.07 88888.00 2012-10-01 08:11:49.625 275 12610.08 -38.17 54778.07 88888.00 2012-10-01 08:11:49.750 275 12610.10 -38.17 54778.07 88888.00 2012-10-01 08:11:49.875 275 12610.12 -38.20 54778.07 88888.00 2012-10-01 08:11:50.000 275 12610.15 -38.23 54778.07 88888.00 2012-10-01 08:11:50.125 275 12610.15 -38.25 54778.10 88888.00 2012-10-01 08:11:50.250 275 12610.12 -38.27 54778.07 88888.00 2012-10-01 08:11:50.375 275 12610.12 -38.30 54778.10 88888.00 2012-10-01 08:11:50.500 275 12610.10 -38.33 54778.10 88888.00 2012-10-01 08:11:50.625 275 12610.17 -38.30 54778.10 88888.00 2012-10-01 08:11:50.750 275 12610.25 -38.33 54778.10 88888.00 2012-10-01 08:11:50.875 275 12610.33 -38.35 54778.10 88888.00 2012-10-01 08:11:51.000 275 12610.30 -38.38 54778.07 88888.00 2012-10-01 08:11:51.125 275 12610.30 -38.40 54778.10 88888.00 2012-10-01 08:11:51.250 275 12610.25 -38.42 54778.10 88888.00 2012-10-01 08:11:51.375 275 12610.30 -38.42 54778.10 88888.00 2012-10-01 08:11:51.500 275 12610.35 -38.48 54778.12 88888.00 2012-10-01 08:11:51.625 275 12610.35 -38.52 54778.07 88888.00 2012-10-01 08:11:51.750 275 12610.38 -38.50 54778.10 88888.00 2012-10-01 08:11:51.875 275 12610.38 -38.52 54778.12 88888.00 2012-10-01 08:11:52.000 275 12610.38 -38.55 54778.10 88888.00 2012-10-01 08:11:52.125 275 12610.40 -38.58 54778.15 88888.00 2012-10-01 08:11:52.250 275 12610.42 -38.60 54778.12 88888.00 2012-10-01 08:11:52.375 275 12610.48 -38.60 54778.12 88888.00 2012-10-01 08:11:52.500 275 12610.45 -38.62 54778.12 88888.00 2012-10-01 08:11:52.625 275 12610.48 -38.65 54778.12 88888.00 2012-10-01 08:11:52.750 275 12610.55 -38.62 54778.12 88888.00 2012-10-01 08:11:52.875 275 12610.55 -38.67 54778.12 88888.00 2012-10-01 08:11:53.000 275 12610.58 -38.70 54778.07 88888.00 2012-10-01 08:11:53.125 275 12610.58 -38.70 54778.07 88888.00 2012-10-01 08:11:53.250 275 12610.52 -38.75 54778.07 88888.00 2012-10-01 08:11:53.375 275 12610.55 -38.75 54778.07 88888.00 2012-10-01 08:11:53.500 275 12610.65 -38.73 54778.10 88888.00 2012-10-01 08:11:53.625 275 12610.70 -38.73 54778.10 88888.00 2012-10-01 08:11:53.750 275 12610.73 -38.75 54778.07 88888.00 2012-10-01 08:11:53.875 275 12610.80 -38.80 54778.10 88888.00 2012-10-01 08:11:54.000 275 12610.85 -38.88 54778.07 88888.00 2012-10-01 08:11:54.125 275 12610.83 -38.85 54778.12 88888.00 2012-10-01 08:11:54.250 275 12610.83 -38.90 54778.10 88888.00 2012-10-01 08:11:54.375 275 12610.88 -38.92 54778.07 88888.00 2012-10-01 08:11:54.500 275 12610.85 -38.98 54778.07 88888.00 2012-10-01 08:11:54.625 275 12610.90 -38.95 54778.10 88888.00 2012-10-01 08:11:54.750 275 12610.95 -39.02 54778.12 88888.00 2012-10-01 08:11:54.875 275 12610.98 -39.08 54778.10 88888.00 2012-10-01 08:11:55.000 275 12611.00 -39.08 54778.10 88888.00 2012-10-01 08:11:55.125 275 12611.00 -39.10 54778.05 88888.00 2012-10-01 08:11:55.250 275 12611.00 -39.15 54778.07 88888.00 2012-10-01 08:11:55.375 275 12611.05 -39.17 54778.05 88888.00 2012-10-01 08:11:55.500 275 12611.08 -39.20 54778.05 88888.00 2012-10-01 08:11:55.625 275 12611.10 -39.20 54778.07 88888.00 2012-10-01 08:11:55.750 275 12611.15 -39.25 54778.07 88888.00 2012-10-01 08:11:55.875 275 12611.20 -39.27 54778.07 88888.00 2012-10-01 08:11:56.000 275 12611.23 -39.30 54778.05 88888.00 2012-10-01 08:11:56.125 275 12611.25 -39.33 54778.05 88888.00 2012-10-01 08:11:56.250 275 12611.25 -39.35 54778.07 88888.00 2012-10-01 08:11:56.375 275 12611.30 -39.33 54778.07 88888.00 2012-10-01 08:11:56.500 275 12611.38 -39.38 54778.03 88888.00 2012-10-01 08:11:56.625 275 12611.38 -39.40 54777.97 88888.00 2012-10-01 08:11:56.750 275 12611.38 -39.40 54777.97 88888.00 2012-10-01 08:11:56.875 275 12611.42 -39.42 54777.97 88888.00 2012-10-01 08:11:57.000 275 12611.45 -39.40 54778.00 88888.00 2012-10-01 08:11:57.125 275 12611.48 -39.45 54778.00 88888.00 2012-10-01 08:11:57.250 275 12611.45 -39.45 54778.00 88888.00 2012-10-01 08:11:57.375 275 12611.50 -39.50 54778.00 88888.00 2012-10-01 08:11:57.500 275 12611.52 -39.52 54777.95 88888.00 2012-10-01 08:11:57.625 275 12611.55 -39.55 54777.95 88888.00 2012-10-01 08:11:57.750 275 12611.58 -39.52 54777.95 88888.00 2012-10-01 08:11:57.875 275 12611.55 -39.58 54777.97 88888.00 2012-10-01 08:11:58.000 275 12611.55 -39.60 54777.95 88888.00 2012-10-01 08:11:58.125 275 12611.62 -39.60 54777.95 88888.00 2012-10-01 08:11:58.250 275 12611.65 -39.60 54777.95 88888.00 2012-10-01 08:11:58.375 275 12611.62 -39.60 54777.90 88888.00 2012-10-01 08:11:58.500 275 12611.65 -39.58 54777.88 88888.00 2012-10-01 08:11:58.625 275 12611.70 -39.60 54777.90 88888.00 2012-10-01 08:11:58.750 275 12611.70 -39.62 54777.88 88888.00 2012-10-01 08:11:58.875 275 12611.75 -39.65 54777.85 88888.00 2012-10-01 08:11:59.000 275 12611.77 -39.65 54777.82 88888.00 2012-10-01 08:11:59.125 275 12611.80 -39.62 54777.85 88888.00 2012-10-01 08:11:59.250 275 12611.77 -39.67 54777.85 88888.00 2012-10-01 08:11:59.375 275 12611.70 -39.67 54777.85 88888.00 2012-10-01 08:11:59.500 275 12611.65 -39.70 54777.85 88888.00 2012-10-01 08:11:59.625 275 12611.67 -39.70 54777.88 88888.00 2012-10-01 08:11:59.750 275 12611.75 -39.67 54777.85 88888.00 2012-10-01 08:11:59.875 275 12611.85 -39.67 54777.85 88888.00 2012-10-01 08:12:00.000 275 12611.90 -39.70 54777.78 88888.00 2012-10-01 08:12:00.125 275 12611.92 -39.70 54777.80 88888.00 2012-10-01 08:12:00.250 275 12611.92 -39.70 54777.80 88888.00 2012-10-01 08:12:00.375 275 12611.98 -39.67 54777.80 88888.00 2012-10-01 08:12:00.500 275 12611.95 -39.70 54777.78 88888.00 2012-10-01 08:12:00.625 275 12611.92 -39.70 54777.78 88888.00 2012-10-01 08:12:00.750 275 12611.95 -39.73 54777.75 88888.00 2012-10-01 08:12:00.875 275 12611.95 -39.73 54777.78 88888.00 2012-10-01 08:12:01.000 275 12612.05 -39.73 54777.75 88888.00 2012-10-01 08:12:01.125 275 12612.10 -39.73 54777.75 88888.00 2012-10-01 08:12:01.250 275 12612.05 -39.77 54777.75 88888.00 2012-10-01 08:12:01.375 275 12612.05 -39.75 54777.75 88888.00 2012-10-01 08:12:01.500 275 12612.02 -39.80 54777.72 88888.00 2012-10-01 08:12:01.625 275 12612.02 -39.80 54777.70 88888.00 2012-10-01 08:12:01.750 275 12612.08 -39.83 54777.70 88888.00 2012-10-01 08:12:01.875 275 12612.02 -39.85 54777.68 88888.00 2012-10-01 08:12:02.000 275 12612.02 -39.90 54777.68 88888.00 2012-10-01 08:12:02.125 275 12612.08 -39.88 54777.65 88888.00 2012-10-01 08:12:02.250 275 12612.08 -39.90 54777.65 88888.00 2012-10-01 08:12:02.375 275 12612.08 -39.95 54777.65 88888.00 2012-10-01 08:12:02.500 275 12612.05 -39.95 54777.62 88888.00 2012-10-01 08:12:02.625 275 12612.05 -39.98 54777.60 88888.00 2012-10-01 08:12:02.750 275 12612.05 -40.00 54777.60 88888.00 2012-10-01 08:12:02.875 275 12612.08 -40.00 54777.60 88888.00 2012-10-01 08:12:03.000 275 12612.08 -40.05 54777.57 88888.00 2012-10-01 08:12:03.125 275 12612.08 -40.08 54777.57 88888.00 2012-10-01 08:12:03.250 275 12612.05 -40.10 54777.57 88888.00 2012-10-01 08:12:03.375 275 12612.05 -40.08 54777.57 88888.00 2012-10-01 08:12:03.500 275 12612.05 -40.05 54777.57 88888.00 2012-10-01 08:12:03.625 275 12612.02 -40.10 54777.55 88888.00 2012-10-01 08:12:03.750 275 12612.00 -40.17 54777.53 88888.00 2012-10-01 08:12:03.875 275 12612.02 -40.20 54777.53 88888.00 2012-10-01 08:12:04.000 275 12612.08 -40.20 54777.50 88888.00 2012-10-01 08:12:04.125 275 12612.08 -40.20 54777.53 88888.00 2012-10-01 08:12:04.250 275 12612.02 -40.25 54777.50 88888.00 2012-10-01 08:12:04.375 275 12612.02 -40.25 54777.47 88888.00 2012-10-01 08:12:04.500 275 12612.05 -40.27 54777.47 88888.00 2012-10-01 08:12:04.625 275 12612.08 -40.30 54777.45 88888.00 2012-10-01 08:12:04.750 275 12612.08 -40.33 54777.47 88888.00 2012-10-01 08:12:04.875 275 12612.10 -40.35 54777.45 88888.00 2012-10-01 08:12:05.000 275 12612.12 -40.38 54777.40 88888.00 2012-10-01 08:12:05.125 275 12612.15 -40.40 54777.40 88888.00 2012-10-01 08:12:05.250 275 12612.15 -40.42 54777.43 88888.00 2012-10-01 08:12:05.375 275 12612.15 -40.48 54777.40 88888.00 2012-10-01 08:12:05.500 275 12612.12 -40.48 54777.40 88888.00 2012-10-01 08:12:05.625 275 12612.10 -40.55 54777.38 88888.00 2012-10-01 08:12:05.750 275 12612.10 -40.58 54777.40 88888.00 2012-10-01 08:12:05.875 275 12612.17 -40.65 54777.38 88888.00 2012-10-01 08:12:06.000 275 12612.15 -40.70 54777.30 88888.00 2012-10-01 08:12:06.125 275 12612.15 -40.73 54777.35 88888.00 2012-10-01 08:12:06.250 275 12612.10 -40.75 54777.30 88888.00 2012-10-01 08:12:06.375 275 12612.15 -40.75 54777.30 88888.00 2012-10-01 08:12:06.500 275 12612.12 -40.83 54777.28 88888.00 2012-10-01 08:12:06.625 275 12612.10 -40.85 54777.28 88888.00 2012-10-01 08:12:06.750 275 12612.08 -40.83 54777.28 88888.00 2012-10-01 08:12:06.875 275 12612.15 -40.80 54777.25 88888.00 2012-10-01 08:12:07.000 275 12612.25 -40.85 54777.22 88888.00 2012-10-01 08:12:07.125 275 12612.23 -40.90 54777.22 88888.00 2012-10-01 08:12:07.250 275 12612.15 -40.95 54777.18 88888.00 2012-10-01 08:12:07.375 275 12612.17 -40.95 54777.20 88888.00 2012-10-01 08:12:07.500 275 12612.17 -40.95 54777.18 88888.00 2012-10-01 08:12:07.625 275 12612.10 -41.00 54777.15 88888.00 2012-10-01 08:12:07.750 275 12612.15 -41.02 54777.18 88888.00 2012-10-01 08:12:07.875 275 12612.25 -41.02 54777.15 88888.00 2012-10-01 08:12:08.000 275 12612.33 -41.05 54777.15 88888.00 2012-10-01 08:12:08.125 275 12612.25 -41.10 54777.10 88888.00 2012-10-01 08:12:08.250 275 12612.23 -41.15 54777.05 88888.00 2012-10-01 08:12:08.375 275 12612.30 -41.17 54777.05 88888.00 2012-10-01 08:12:08.500 275 12612.35 -41.17 54777.03 88888.00 2012-10-01 08:12:08.625 275 12612.33 -41.20 54777.03 88888.00 2012-10-01 08:12:08.750 275 12612.30 -41.23 54776.97 88888.00 2012-10-01 08:12:08.875 275 12612.30 -41.27 54777.00 88888.00 2012-10-01 08:12:09.000 275 12612.33 -41.30 54777.00 88888.00 2012-10-01 08:12:09.125 275 12612.33 -41.35 54776.97 88888.00 2012-10-01 08:12:09.250 275 12612.38 -41.40 54776.97 88888.00 2012-10-01 08:12:09.375 275 12612.42 -41.38 54776.97 88888.00 2012-10-01 08:12:09.500 275 12612.38 -41.42 54776.93 88888.00 2012-10-01 08:12:09.625 275 12612.38 -41.48 54776.93 88888.00 2012-10-01 08:12:09.750 275 12612.38 -41.50 54776.93 88888.00 2012-10-01 08:12:09.875 275 12612.40 -41.50 54776.88 88888.00 2012-10-01 08:12:10.000 275 12612.35 -41.52 54776.88 88888.00 2012-10-01 08:12:10.125 275 12612.38 -41.58 54776.85 88888.00 2012-10-01 08:12:10.250 275 12612.40 -41.60 54776.88 88888.00 2012-10-01 08:12:10.375 275 12612.45 -41.60 54776.88 88888.00 2012-10-01 08:12:10.500 275 12612.38 -41.62 54776.85 88888.00 2012-10-01 08:12:10.625 275 12612.35 -41.65 54776.82 88888.00 2012-10-01 08:12:10.750 275 12612.33 -41.65 54776.82 88888.00 2012-10-01 08:12:10.875 275 12612.33 -41.65 54776.80 88888.00 2012-10-01 08:12:11.000 275 12612.38 -41.70 54776.75 88888.00 2012-10-01 08:12:11.125 275 12612.38 -41.75 54776.75 88888.00 2012-10-01 08:12:11.250 275 12612.40 -41.77 54776.75 88888.00 2012-10-01 08:12:11.375 275 12612.42 -41.77 54776.75 88888.00 2012-10-01 08:12:11.500 275 12612.45 -41.80 54776.72 88888.00 2012-10-01 08:12:11.625 275 12612.48 -41.85 54776.72 88888.00 2012-10-01 08:12:11.750 275 12612.50 -41.83 54776.70 88888.00 2012-10-01 08:12:11.875 275 12612.45 -41.88 54776.68 88888.00 2012-10-01 08:12:12.000 275 12612.42 -41.88 54776.68 88888.00 2012-10-01 08:12:12.125 275 12612.42 -41.88 54776.65 88888.00 2012-10-01 08:12:12.250 275 12612.45 -41.90 54776.62 88888.00 2012-10-01 08:12:12.375 275 12612.48 -41.92 54776.62 88888.00 2012-10-01 08:12:12.500 275 12612.55 -41.90 54776.60 88888.00 2012-10-01 08:12:12.625 275 12612.65 -41.90 54776.60 88888.00 2012-10-01 08:12:12.750 275 12612.70 -41.92 54776.57 88888.00 2012-10-01 08:12:12.875 275 12612.67 -41.98 54776.53 88888.00 2012-10-01 08:12:13.000 275 12612.67 -41.98 54776.50 88888.00 2012-10-01 08:12:13.125 275 12612.70 -41.98 54776.50 88888.00 2012-10-01 08:12:13.250 275 12612.70 -41.95 54776.47 88888.00 2012-10-01 08:12:13.375 275 12612.77 -41.95 54776.47 88888.00 2012-10-01 08:12:13.500 275 12612.80 -41.95 54776.43 88888.00 2012-10-01 08:12:13.625 275 12612.80 -41.98 54776.45 88888.00 2012-10-01 08:12:13.750 275 12612.85 -41.98 54776.40 88888.00 2012-10-01 08:12:13.875 275 12612.88 -42.02 54776.38 88888.00 2012-10-01 08:12:14.000 275 12612.90 -41.98 54776.35 88888.00 2012-10-01 08:12:14.125 275 12612.92 -42.05 54776.32 88888.00 2012-10-01 08:12:14.250 275 12612.92 -42.08 54776.30 88888.00 2012-10-01 08:12:14.375 275 12612.92 -42.08 54776.28 88888.00 2012-10-01 08:12:14.500 275 12612.92 -42.08 54776.28 88888.00 2012-10-01 08:12:14.625 275 12612.92 -42.08 54776.25 88888.00 2012-10-01 08:12:14.750 275 12612.98 -42.05 54776.22 88888.00 2012-10-01 08:12:14.875 275 12612.98 -42.08 54776.20 88888.00 2012-10-01 08:12:15.000 275 12613.02 -42.05 54776.20 88888.00 2012-10-01 08:12:15.125 275 12613.05 -42.05 54776.20 88888.00 2012-10-01 08:12:15.250 275 12613.02 -42.08 54776.15 88888.00 2012-10-01 08:12:15.375 275 12613.08 -42.05 54776.15 88888.00 2012-10-01 08:12:15.500 275 12613.05 -42.05 54776.15 88888.00 2012-10-01 08:12:15.625 275 12613.05 -42.02 54776.15 88888.00 2012-10-01 08:12:15.750 275 12613.02 -42.05 54776.12 88888.00 2012-10-01 08:12:15.875 275 12613.10 -42.08 54776.07 88888.00 2012-10-01 08:12:16.000 275 12613.12 -42.02 54776.05 88888.00 2012-10-01 08:12:16.125 275 12613.12 -42.02 54776.05 88888.00 2012-10-01 08:12:16.250 275 12613.17 -42.02 54776.05 88888.00 2012-10-01 08:12:16.375 275 12613.23 -42.00 54776.03 88888.00 2012-10-01 08:12:16.500 275 12613.25 -42.00 54776.00 88888.00 2012-10-01 08:12:16.625 275 12613.27 -42.02 54776.00 88888.00 2012-10-01 08:12:16.750 275 12613.27 -42.02 54775.95 88888.00 2012-10-01 08:12:16.875 275 12613.25 -42.00 54775.95 88888.00 2012-10-01 08:12:17.000 275 12613.25 -42.00 54775.90 88888.00 2012-10-01 08:12:17.125 275 12613.27 -42.02 54775.88 88888.00 2012-10-01 08:12:17.250 275 12613.33 -42.02 54775.88 88888.00 2012-10-01 08:12:17.375 275 12613.40 -42.00 54775.85 88888.00 2012-10-01 08:12:17.500 275 12613.35 -41.98 54775.90 88888.00 2012-10-01 08:12:17.625 275 12613.35 -41.92 54775.88 88888.00 2012-10-01 08:12:17.750 275 12613.38 -41.92 54775.82 88888.00 2012-10-01 08:12:17.875 275 12613.38 -41.95 54775.82 88888.00 2012-10-01 08:12:18.000 275 12613.40 -41.92 54775.78 88888.00 2012-10-01 08:12:18.125 275 12613.48 -41.90 54775.75 88888.00 2012-10-01 08:12:18.250 275 12613.55 -41.92 54775.70 88888.00 2012-10-01 08:12:18.375 275 12613.58 -41.92 54775.68 88888.00 2012-10-01 08:12:18.500 275 12613.58 -41.88 54775.65 88888.00 2012-10-01 08:12:18.625 275 12613.58 -41.85 54775.68 88888.00 2012-10-01 08:12:18.750 275 12613.62 -41.83 54775.62 88888.00 2012-10-01 08:12:18.875 275 12613.65 -41.83 54775.57 88888.00 2012-10-01 08:12:19.000 275 12613.67 -41.80 54775.55 88888.00 2012-10-01 08:12:19.125 275 12613.70 -41.77 54775.55 88888.00 2012-10-01 08:12:19.250 275 12613.75 -41.77 54775.53 88888.00 2012-10-01 08:12:19.375 275 12613.80 -41.75 54775.50 88888.00 2012-10-01 08:12:19.500 275 12613.83 -41.73 54775.47 88888.00 2012-10-01 08:12:19.625 275 12613.92 -41.70 54775.47 88888.00 2012-10-01 08:12:19.750 275 12613.92 -41.70 54775.43 88888.00 2012-10-01 08:12:19.875 275 12613.95 -41.73 54775.40 88888.00 2012-10-01 08:12:20.000 275 12614.05 -41.67 54775.40 88888.00 2012-10-01 08:12:20.125 275 12614.10 -41.65 54775.38 88888.00 2012-10-01 08:12:20.250 275 12614.08 -41.67 54775.35 88888.00 2012-10-01 08:12:20.375 275 12614.08 -41.62 54775.30 88888.00 2012-10-01 08:12:20.500 275 12614.12 -41.60 54775.32 88888.00 2012-10-01 08:12:20.625 275 12614.17 -41.58 54775.30 88888.00 2012-10-01 08:12:20.750 275 12614.25 -41.55 54775.25 88888.00 2012-10-01 08:12:20.875 275 12614.27 -41.52 54775.25 88888.00 2012-10-01 08:12:21.000 275 12614.27 -41.48 54775.22 88888.00 2012-10-01 08:12:21.125 275 12614.20 -41.45 54775.22 88888.00 2012-10-01 08:12:21.250 275 12614.27 -41.42 54775.20 88888.00 2012-10-01 08:12:21.375 275 12614.42 -41.38 54775.18 88888.00 2012-10-01 08:12:21.500 275 12614.42 -41.40 54775.15 88888.00 2012-10-01 08:12:21.625 275 12614.40 -41.33 54775.10 88888.00 2012-10-01 08:12:21.750 275 12614.40 -41.30 54775.12 88888.00 2012-10-01 08:12:21.875 275 12614.58 -41.27 54775.12 88888.00 2012-10-01 08:12:22.000 275 12614.73 -41.27 54775.05 88888.00 2012-10-01 08:12:22.125 275 12614.67 -41.27 54775.03 88888.00 2012-10-01 08:12:22.250 275 12614.65 -41.27 54775.03 88888.00 2012-10-01 08:12:22.375 275 12614.75 -41.27 54775.00 88888.00 2012-10-01 08:12:22.500 275 12614.88 -41.23 54774.95 88888.00 2012-10-01 08:12:22.625 275 12614.88 -41.20 54774.95 88888.00 2012-10-01 08:12:22.750 275 12614.85 -41.17 54774.93 88888.00 2012-10-01 08:12:22.875 275 12614.88 -41.20 54774.90 88888.00 2012-10-01 08:12:23.000 275 12614.90 -41.20 54774.88 88888.00 2012-10-01 08:12:23.125 275 12614.95 -41.23 54774.85 88888.00 2012-10-01 08:12:23.250 275 12615.02 -41.20 54774.82 88888.00 2012-10-01 08:12:23.375 275 12615.02 -41.20 54774.80 88888.00 2012-10-01 08:12:23.500 275 12615.05 -41.17 54774.78 88888.00 2012-10-01 08:12:23.625 275 12615.12 -41.17 54774.75 88888.00 2012-10-01 08:12:23.750 275 12615.17 -41.15 54774.72 88888.00 2012-10-01 08:12:23.875 275 12615.15 -41.15 54774.72 88888.00 2012-10-01 08:12:24.000 275 12615.17 -41.15 54774.68 88888.00 2012-10-01 08:12:24.125 275 12615.20 -41.12 54774.68 88888.00 2012-10-01 08:12:24.250 275 12615.25 -41.15 54774.68 88888.00 2012-10-01 08:12:24.375 275 12615.33 -41.12 54774.65 88888.00 2012-10-01 08:12:24.500 275 12615.40 -41.15 54774.62 88888.00 2012-10-01 08:12:24.625 275 12615.48 -41.15 54774.57 88888.00 2012-10-01 08:12:24.750 275 12615.50 -41.15 54774.55 88888.00 2012-10-01 08:12:24.875 275 12615.50 -41.15 54774.53 88888.00 2012-10-01 08:12:25.000 275 12615.62 -41.15 54774.50 88888.00 2012-10-01 08:12:25.125 275 12615.73 -41.17 54774.50 88888.00 2012-10-01 08:12:25.250 275 12615.73 -41.20 54774.45 88888.00 2012-10-01 08:12:25.375 275 12615.73 -41.23 54774.40 88888.00 2012-10-01 08:12:25.500 275 12615.70 -41.25 54774.43 88888.00 2012-10-01 08:12:25.625 275 12615.75 -41.23 54774.40 88888.00 2012-10-01 08:12:25.750 275 12615.77 -41.23 54774.38 88888.00 2012-10-01 08:12:25.875 275 12615.88 -41.25 54774.38 88888.00 2012-10-01 08:12:26.000 275 12615.98 -41.27 54774.35 88888.00 2012-10-01 08:12:26.125 275 12616.02 -41.30 54774.32 88888.00 2012-10-01 08:12:26.250 275 12616.02 -41.25 54774.35 88888.00 2012-10-01 08:12:26.375 275 12616.08 -41.27 54774.30 88888.00 2012-10-01 08:12:26.500 275 12616.10 -41.30 54774.25 88888.00 2012-10-01 08:12:26.625 275 12616.12 -41.30 54774.22 88888.00 2012-10-01 08:12:26.750 275 12616.15 -41.27 54774.20 88888.00 2012-10-01 08:12:26.875 275 12616.23 -41.27 54774.18 88888.00 2012-10-01 08:12:27.000 275 12616.25 -41.33 54774.12 88888.00 2012-10-01 08:12:27.125 275 12616.30 -41.33 54774.10 88888.00 2012-10-01 08:12:27.250 275 12616.40 -41.35 54774.07 88888.00 2012-10-01 08:12:27.375 275 12616.45 -41.33 54774.05 88888.00 2012-10-01 08:12:27.500 275 12616.50 -41.35 54774.03 88888.00 2012-10-01 08:12:27.625 275 12616.52 -41.42 54773.97 88888.00 2012-10-01 08:12:27.750 275 12616.52 -41.42 54773.95 88888.00 2012-10-01 08:12:27.875 275 12616.60 -41.38 54773.97 88888.00 2012-10-01 08:12:28.000 275 12616.60 -41.35 54773.97 88888.00 2012-10-01 08:12:28.125 275 12616.62 -41.40 54773.93 88888.00 2012-10-01 08:12:28.250 275 12616.67 -41.42 54773.90 88888.00 2012-10-01 08:12:28.375 275 12616.77 -41.45 54773.88 88888.00 2012-10-01 08:12:28.500 275 12616.80 -41.45 54773.82 88888.00 2012-10-01 08:12:28.625 275 12616.80 -41.42 54773.82 88888.00 2012-10-01 08:12:28.750 275 12616.83 -41.42 54773.80 88888.00 2012-10-01 08:12:28.875 275 12616.83 -41.45 54773.78 88888.00 2012-10-01 08:12:29.000 275 12616.90 -41.48 54773.70 88888.00 2012-10-01 08:12:29.125 275 12616.95 -41.48 54773.72 88888.00 2012-10-01 08:12:29.250 275 12616.92 -41.45 54773.70 88888.00 2012-10-01 08:12:29.375 275 12616.95 -41.45 54773.68 88888.00 2012-10-01 08:12:29.500 275 12616.98 -41.45 54773.68 88888.00 2012-10-01 08:12:29.625 275 12617.08 -41.40 54773.65 88888.00 2012-10-01 08:12:29.750 275 12617.15 -41.40 54773.62 88888.00 2012-10-01 08:12:29.875 275 12617.20 -41.40 54773.60 88888.00 2012-10-01 08:12:30.000 275 12617.20 -41.42 54773.55 88888.00 2012-10-01 08:12:30.125 275 12617.23 -41.45 54773.53 88888.00 2012-10-01 08:12:30.250 275 12617.25 -41.42 54773.50 88888.00 2012-10-01 08:12:30.375 275 12617.25 -41.40 54773.50 88888.00 2012-10-01 08:12:30.500 275 12617.30 -41.40 54773.47 88888.00 2012-10-01 08:12:30.625 275 12617.33 -41.40 54773.45 88888.00 2012-10-01 08:12:30.750 275 12617.30 -41.38 54773.45 88888.00 2012-10-01 08:12:30.875 275 12617.38 -41.33 54773.45 88888.00 2012-10-01 08:12:31.000 275 12617.42 -41.35 54773.40 88888.00 2012-10-01 08:12:31.125 275 12617.48 -41.33 54773.35 88888.00 2012-10-01 08:12:31.250 275 12617.52 -41.30 54773.32 88888.00 2012-10-01 08:12:31.375 275 12617.58 -41.30 54773.28 88888.00 2012-10-01 08:12:31.500 275 12617.58 -41.33 54773.22 88888.00 2012-10-01 08:12:31.625 275 12617.58 -41.27 54773.18 88888.00 2012-10-01 08:12:31.750 275 12617.62 -41.23 54773.15 88888.00 2012-10-01 08:12:31.875 275 12617.75 -41.20 54773.15 88888.00 2012-10-01 08:12:32.000 275 12617.80 -41.15 54773.12 88888.00 2012-10-01 08:12:32.125 275 12617.80 -41.15 54773.10 88888.00 2012-10-01 08:12:32.250 275 12617.80 -41.15 54773.05 88888.00 2012-10-01 08:12:32.375 275 12617.83 -41.08 54773.05 88888.00 2012-10-01 08:12:32.500 275 12617.95 -41.05 54773.00 88888.00 2012-10-01 08:12:32.625 275 12618.05 -41.05 54772.97 88888.00 2012-10-01 08:12:32.750 275 12618.08 -40.98 54772.95 88888.00 2012-10-01 08:12:32.875 275 12618.08 -40.98 54772.95 88888.00 2012-10-01 08:12:33.000 275 12618.02 -40.98 54772.90 88888.00 2012-10-01 08:12:33.125 275 12618.08 -40.92 54772.90 88888.00 2012-10-01 08:12:33.250 275 12618.12 -40.90 54772.85 88888.00 2012-10-01 08:12:33.375 275 12618.20 -40.88 54772.80 88888.00 2012-10-01 08:12:33.500 275 12618.25 -40.85 54772.78 88888.00 2012-10-01 08:12:33.625 275 12618.27 -40.80 54772.75 88888.00 2012-10-01 08:12:33.750 275 12618.33 -40.77 54772.75 88888.00 2012-10-01 08:12:33.875 275 12618.40 -40.77 54772.72 88888.00 2012-10-01 08:12:34.000 275 12618.38 -40.75 54772.68 88888.00 2012-10-01 08:12:34.125 275 12618.45 -40.67 54772.68 88888.00 2012-10-01 08:12:34.250 275 12618.52 -40.65 54772.65 88888.00 2012-10-01 08:12:34.375 275 12618.55 -40.62 54772.62 88888.00 2012-10-01 08:12:34.500 275 12618.52 -40.58 54772.60 88888.00 2012-10-01 08:12:34.625 275 12618.58 -40.55 54772.57 88888.00 2012-10-01 08:12:34.750 275 12618.62 -40.52 54772.53 88888.00 2012-10-01 08:12:34.875 275 12618.65 -40.50 54772.47 88888.00 2012-10-01 08:12:35.000 275 12618.75 -40.48 54772.47 88888.00 2012-10-01 08:12:35.125 275 12618.83 -40.48 54772.40 88888.00 2012-10-01 08:12:35.250 275 12618.92 -40.45 54772.40 88888.00 2012-10-01 08:12:35.375 275 12619.00 -40.40 54772.35 88888.00 2012-10-01 08:12:35.500 275 12619.05 -40.38 54772.32 88888.00 2012-10-01 08:12:35.625 275 12619.12 -40.33 54772.32 88888.00 2012-10-01 08:12:35.750 275 12619.23 -40.27 54772.25 88888.00 2012-10-01 08:12:35.875 275 12619.27 -40.25 54772.22 88888.00 2012-10-01 08:12:36.000 275 12619.33 -40.23 54772.20 88888.00 2012-10-01 08:12:36.125 275 12619.35 -40.17 54772.18 88888.00 2012-10-01 08:12:36.250 275 12619.38 -40.17 54772.12 88888.00 2012-10-01 08:12:36.375 275 12619.40 -40.15 54772.10 88888.00 2012-10-01 08:12:36.500 275 12619.50 -40.10 54772.07 88888.00 2012-10-01 08:12:36.625 275 12619.58 -40.10 54772.05 88888.00 2012-10-01 08:12:36.750 275 12619.65 -40.05 54772.03 88888.00 2012-10-01 08:12:36.875 275 12619.70 -39.98 54772.00 88888.00 2012-10-01 08:12:37.000 275 12619.73 -39.95 54772.00 88888.00 2012-10-01 08:12:37.125 275 12619.73 -39.95 54771.97 88888.00 2012-10-01 08:12:37.250 275 12619.77 -39.95 54771.95 88888.00 2012-10-01 08:12:37.375 275 12619.90 -39.90 54771.88 88888.00 2012-10-01 08:12:37.500 275 12619.95 -39.88 54771.85 88888.00 2012-10-01 08:12:37.625 275 12620.02 -39.85 54771.85 88888.00 2012-10-01 08:12:37.750 275 12620.12 -39.83 54771.85 88888.00 2012-10-01 08:12:37.875 275 12620.25 -39.77 54771.82 88888.00 2012-10-01 08:12:38.000 275 12620.25 -39.73 54771.78 88888.00 2012-10-01 08:12:38.125 275 12620.27 -39.70 54771.72 88888.00 2012-10-01 08:12:38.250 275 12620.38 -39.65 54771.70 88888.00 2012-10-01 08:12:38.375 275 12620.45 -39.67 54771.65 88888.00 2012-10-01 08:12:38.500 275 12620.50 -39.65 54771.65 88888.00 2012-10-01 08:12:38.625 275 12620.58 -39.58 54771.62 88888.00 2012-10-01 08:12:38.750 275 12620.60 -39.55 54771.60 88888.00 2012-10-01 08:12:38.875 275 12620.62 -39.55 54771.55 88888.00 2012-10-01 08:12:39.000 275 12620.67 -39.52 54771.53 88888.00 2012-10-01 08:12:39.125 275 12620.65 -39.48 54771.53 88888.00 2012-10-01 08:12:39.250 275 12620.70 -39.45 54771.50 88888.00 2012-10-01 08:12:39.375 275 12620.80 -39.40 54771.45 88888.00 2012-10-01 08:12:39.500 275 12620.85 -39.38 54771.40 88888.00 2012-10-01 08:12:39.625 275 12620.88 -39.35 54771.40 88888.00 2012-10-01 08:12:39.750 275 12620.92 -39.30 54771.40 88888.00 2012-10-01 08:12:39.875 275 12620.95 -39.27 54771.38 88888.00 2012-10-01 08:12:40.000 275 12621.00 -39.23 54771.32 88888.00 2012-10-01 08:12:40.125 275 12621.02 -39.17 54771.32 88888.00 2012-10-01 08:12:40.250 275 12621.10 -39.12 54771.30 88888.00 2012-10-01 08:12:40.375 275 12621.15 -39.08 54771.28 88888.00 2012-10-01 08:12:40.500 275 12621.15 -39.08 54771.22 88888.00 2012-10-01 08:12:40.625 275 12621.15 -39.02 54771.20 88888.00 2012-10-01 08:12:40.750 275 12621.17 -38.95 54771.20 88888.00 2012-10-01 08:12:40.875 275 12621.25 -38.90 54771.18 88888.00 2012-10-01 08:12:41.000 275 12621.33 -38.80 54771.12 88888.00 2012-10-01 08:12:41.125 275 12621.35 -38.75 54771.12 88888.00 2012-10-01 08:12:41.250 275 12621.40 -38.80 54771.05 88888.00 2012-10-01 08:12:41.375 275 12621.48 -38.75 54771.00 88888.00 2012-10-01 08:12:41.500 275 12621.52 -38.67 54770.95 88888.00 2012-10-01 08:12:41.625 275 12621.58 -38.65 54770.90 88888.00 2012-10-01 08:12:41.750 275 12621.60 -38.55 54770.93 88888.00 2012-10-01 08:12:41.875 275 12621.62 -38.48 54770.90 88888.00 2012-10-01 08:12:42.000 275 12621.67 -38.42 54770.88 88888.00 2012-10-01 08:12:42.125 275 12621.70 -38.35 54770.85 88888.00 2012-10-01 08:12:42.250 275 12621.67 -38.27 54770.80 88888.00 2012-10-01 08:12:42.375 275 12621.70 -38.23 54770.78 88888.00 2012-10-01 08:12:42.500 275 12621.77 -38.20 54770.72 88888.00 2012-10-01 08:12:42.625 275 12621.85 -38.12 54770.72 88888.00 2012-10-01 08:12:42.750 275 12621.90 -38.08 54770.68 88888.00 2012-10-01 08:12:42.875 275 12621.95 -38.02 54770.65 88888.00 2012-10-01 08:12:43.000 275 12622.00 -37.98 54770.60 88888.00 2012-10-01 08:12:43.125 275 12622.02 -37.90 54770.60 88888.00 2012-10-01 08:12:43.250 275 12622.08 -37.85 54770.57 88888.00 2012-10-01 08:12:43.375 275 12622.15 -37.80 54770.57 88888.00 2012-10-01 08:12:43.500 275 12622.23 -37.75 54770.55 88888.00 2012-10-01 08:12:43.625 275 12622.15 -37.73 54770.47 88888.00 2012-10-01 08:12:43.750 275 12622.27 -37.67 54770.45 88888.00 2012-10-01 08:12:43.875 275 12622.38 -37.62 54770.43 88888.00 2012-10-01 08:12:44.000 275 12622.40 -37.62 54770.38 88888.00 2012-10-01 08:12:44.125 275 12622.42 -37.55 54770.35 88888.00 2012-10-01 08:12:44.250 275 12622.50 -37.50 54770.35 88888.00 2012-10-01 08:12:44.375 275 12622.58 -37.42 54770.32 88888.00 2012-10-01 08:12:44.500 275 12622.60 -37.35 54770.28 88888.00 2012-10-01 08:12:44.625 275 12622.65 -37.33 54770.22 88888.00 2012-10-01 08:12:44.750 275 12622.73 -37.30 54770.18 88888.00 2012-10-01 08:12:44.875 275 12622.73 -37.20 54770.15 88888.00 2012-10-01 08:12:45.000 275 12622.77 -37.17 54770.15 88888.00 2012-10-01 08:12:45.125 275 12622.83 -37.15 54770.12 88888.00 2012-10-01 08:12:45.250 275 12622.85 -37.10 54770.07 88888.00 2012-10-01 08:12:45.375 275 12622.92 -37.00 54770.05 88888.00 2012-10-01 08:12:45.500 275 12622.95 -36.92 54770.03 88888.00 2012-10-01 08:12:45.625 275 12623.05 -36.88 54769.97 88888.00 2012-10-01 08:12:45.750 275 12623.08 -36.85 54769.95 88888.00 2012-10-01 08:12:45.875 275 12623.15 -36.80 54769.93 88888.00 2012-10-01 08:12:46.000 275 12623.20 -36.75 54769.93 88888.00 2012-10-01 08:12:46.125 275 12623.20 -36.67 54769.90 88888.00 2012-10-01 08:12:46.250 275 12623.25 -36.62 54769.82 88888.00 2012-10-01 08:12:46.375 275 12623.27 -36.55 54769.80 88888.00 2012-10-01 08:12:46.500 275 12623.25 -36.50 54769.78 88888.00 2012-10-01 08:12:46.625 275 12623.33 -36.45 54769.78 88888.00 2012-10-01 08:12:46.750 275 12623.35 -36.42 54769.72 88888.00 2012-10-01 08:12:46.875 275 12623.38 -36.38 54769.68 88888.00 2012-10-01 08:12:47.000 275 12623.45 -36.30 54769.65 88888.00 2012-10-01 08:12:47.125 275 12623.52 -36.25 54769.68 88888.00 2012-10-01 08:12:47.250 275 12623.52 -36.20 54769.65 88888.00 2012-10-01 08:12:47.375 275 12623.60 -36.12 54769.62 88888.00 2012-10-01 08:12:47.500 275 12623.67 -36.05 54769.60 88888.00 2012-10-01 08:12:47.625 275 12623.73 -36.00 54769.57 88888.00 2012-10-01 08:12:47.750 275 12623.75 -35.98 54769.55 88888.00 2012-10-01 08:12:47.875 275 12623.77 -35.90 54769.47 88888.00 2012-10-01 08:12:48.000 275 12623.80 -35.88 54769.40 88888.00 2012-10-01 08:12:48.125 275 12623.90 -35.83 54769.40 88888.00 2012-10-01 08:12:48.250 275 12623.98 -35.70 54769.38 88888.00 2012-10-01 08:12:48.375 275 12624.00 -35.62 54769.32 88888.00 2012-10-01 08:12:48.500 275 12624.00 -35.58 54769.30 88888.00 2012-10-01 08:12:48.625 275 12624.00 -35.55 54769.32 88888.00 2012-10-01 08:12:48.750 275 12623.98 -35.50 54769.28 88888.00 2012-10-01 08:12:48.875 275 12624.08 -35.48 54769.25 88888.00 2012-10-01 08:12:49.000 275 12624.17 -35.40 54769.20 88888.00 2012-10-01 08:12:49.125 275 12624.20 -35.35 54769.22 88888.00 2012-10-01 08:12:49.250 275 12624.17 -35.27 54769.15 88888.00 2012-10-01 08:12:49.375 275 12624.23 -35.20 54769.12 88888.00 2012-10-01 08:12:49.500 275 12624.27 -35.15 54769.10 88888.00 2012-10-01 08:12:49.625 275 12624.35 -35.12 54769.05 88888.00 2012-10-01 08:12:49.750 275 12624.33 -35.10 54769.03 88888.00 2012-10-01 08:12:49.875 275 12624.33 -35.02 54769.00 88888.00 2012-10-01 08:12:50.000 275 12624.35 -34.98 54768.97 88888.00 2012-10-01 08:12:50.125 275 12624.48 -34.88 54768.97 88888.00 2012-10-01 08:12:50.250 275 12624.52 -34.85 54768.95 88888.00 2012-10-01 08:12:50.375 275 12624.58 -34.80 54768.90 88888.00 2012-10-01 08:12:50.500 275 12624.65 -34.77 54768.85 88888.00 2012-10-01 08:12:50.625 275 12624.75 -34.75 54768.85 88888.00 2012-10-01 08:12:50.750 275 12624.80 -34.67 54768.82 88888.00 2012-10-01 08:12:50.875 275 12624.77 -34.60 54768.80 88888.00 2012-10-01 08:12:51.000 275 12624.88 -34.55 54768.78 88888.00 2012-10-01 08:12:51.125 275 12624.95 -34.50 54768.75 88888.00 2012-10-01 08:12:51.250 275 12624.95 -34.48 54768.72 88888.00 2012-10-01 08:12:51.375 275 12624.95 -34.42 54768.68 88888.00 2012-10-01 08:12:51.500 275 12624.95 -34.35 54768.65 88888.00 2012-10-01 08:12:51.625 275 12624.95 -34.30 54768.62 88888.00 2012-10-01 08:12:51.750 275 12624.98 -34.25 54768.60 88888.00 2012-10-01 08:12:51.875 275 12625.05 -34.25 54768.55 88888.00 2012-10-01 08:12:52.000 275 12625.08 -34.17 54768.50 88888.00 2012-10-01 08:12:52.125 275 12625.15 -34.08 54768.53 88888.00 2012-10-01 08:12:52.250 275 12625.17 -34.02 54768.45 88888.00 2012-10-01 08:12:52.375 275 12625.23 -34.00 54768.43 88888.00 2012-10-01 08:12:52.500 275 12625.30 -33.90 54768.43 88888.00 2012-10-01 08:12:52.625 275 12625.30 -33.85 54768.43 88888.00 2012-10-01 08:12:52.750 275 12625.25 -33.83 54768.40 88888.00 2012-10-01 08:12:52.875 275 12625.27 -33.77 54768.35 88888.00 2012-10-01 08:12:53.000 275 12625.38 -33.73 54768.30 88888.00 2012-10-01 08:12:53.125 275 12625.48 -33.70 54768.28 88888.00 2012-10-01 08:12:53.250 275 12625.48 -33.65 54768.22 88888.00 2012-10-01 08:12:53.375 275 12625.62 -33.58 54768.22 88888.00 2012-10-01 08:12:53.500 275 12625.67 -33.55 54768.18 88888.00 2012-10-01 08:12:53.625 275 12625.67 -33.48 54768.15 88888.00 2012-10-01 08:12:53.750 275 12625.70 -33.42 54768.12 88888.00 2012-10-01 08:12:53.875 275 12625.75 -33.40 54768.12 88888.00 2012-10-01 08:12:54.000 275 12625.75 -33.35 54768.07 88888.00 2012-10-01 08:12:54.125 275 12625.80 -33.27 54768.05 88888.00 2012-10-01 08:12:54.250 275 12625.83 -33.25 54768.05 88888.00 2012-10-01 08:12:54.375 275 12625.90 -33.20 54768.00 88888.00 2012-10-01 08:12:54.500 275 12625.95 -33.12 54768.00 88888.00 2012-10-01 08:12:54.625 275 12626.02 -33.08 54767.95 88888.00 2012-10-01 08:12:54.750 275 12626.08 -33.08 54767.90 88888.00 2012-10-01 08:12:54.875 275 12626.15 -33.05 54767.85 88888.00 2012-10-01 08:12:55.000 275 12626.12 -33.00 54767.80 88888.00 2012-10-01 08:12:55.125 275 12626.17 -32.92 54767.82 88888.00 2012-10-01 08:12:55.250 275 12626.20 -32.90 54767.78 88888.00 2012-10-01 08:12:55.375 275 12626.25 -32.85 54767.75 88888.00 2012-10-01 08:12:55.500 275 12626.33 -32.77 54767.72 88888.00 2012-10-01 08:12:55.625 275 12626.35 -32.77 54767.72 88888.00 2012-10-01 08:12:55.750 275 12626.35 -32.70 54767.68 88888.00 2012-10-01 08:12:55.875 275 12626.38 -32.67 54767.65 88888.00 2012-10-01 08:12:56.000 275 12626.35 -32.65 54767.60 88888.00 2012-10-01 08:12:56.125 275 12626.38 -32.62 54767.55 88888.00 2012-10-01 08:12:56.250 275 12626.42 -32.55 54767.55 88888.00 2012-10-01 08:12:56.375 275 12626.48 -32.52 54767.50 88888.00 2012-10-01 08:12:56.500 275 12626.55 -32.48 54767.47 88888.00 2012-10-01 08:12:56.625 275 12626.65 -32.40 54767.47 88888.00 2012-10-01 08:12:56.750 275 12626.67 -32.38 54767.40 88888.00 2012-10-01 08:12:56.875 275 12626.67 -32.33 54767.40 88888.00 2012-10-01 08:12:57.000 275 12626.62 -32.27 54767.38 88888.00 2012-10-01 08:12:57.125 275 12626.70 -32.23 54767.35 88888.00 2012-10-01 08:12:57.250 275 12626.77 -32.23 54767.30 88888.00 2012-10-01 08:12:57.375 275 12626.83 -32.17 54767.28 88888.00 2012-10-01 08:12:57.500 275 12626.83 -32.15 54767.25 88888.00 2012-10-01 08:12:57.625 275 12626.85 -32.08 54767.25 88888.00 2012-10-01 08:12:57.750 275 12626.90 -32.00 54767.22 88888.00 2012-10-01 08:12:57.875 275 12627.00 -31.95 54767.20 88888.00 2012-10-01 08:12:58.000 275 12626.98 -31.95 54767.15 88888.00 2012-10-01 08:12:58.125 275 12627.00 -31.90 54767.12 88888.00 2012-10-01 08:12:58.250 275 12626.98 -31.88 54767.10 88888.00 2012-10-01 08:12:58.375 275 12627.00 -31.85 54767.05 88888.00 2012-10-01 08:12:58.500 275 12627.08 -31.80 54767.05 88888.00 2012-10-01 08:12:58.625 275 12627.15 -31.75 54767.03 88888.00 2012-10-01 08:12:58.750 275 12627.23 -31.73 54767.00 88888.00 2012-10-01 08:12:58.875 275 12627.23 -31.68 54766.97 88888.00 2012-10-01 08:12:59.000 275 12627.20 -31.68 54766.90 88888.00 2012-10-01 08:12:59.125 275 12627.23 -31.65 54766.90 88888.00 2012-10-01 08:12:59.250 275 12627.23 -31.57 54766.90 88888.00 2012-10-01 08:12:59.375 275 12627.25 -31.50 54766.85 88888.00 2012-10-01 08:12:59.500 275 12627.23 -31.50 54766.82 88888.00 2012-10-01 08:12:59.625 275 12627.33 -31.45 54766.80 88888.00 2012-10-01 08:12:59.750 275 12627.40 -31.40 54766.78 88888.00 2012-10-01 08:12:59.875 275 12627.40 -31.38 54766.75 88888.00 2012-10-01 08:13:00.000 275 12627.40 -31.32 54766.75 88888.00 2012-10-01 08:13:00.125 275 12627.48 -31.25 54766.70 88888.00 2012-10-01 08:13:00.250 275 12627.45 -31.23 54766.68 88888.00 2012-10-01 08:13:00.375 275 12627.52 -31.18 54766.65 88888.00 2012-10-01 08:13:00.500 275 12627.67 -31.07 54766.62 88888.00 2012-10-01 08:13:00.625 275 12627.75 -31.07 54766.57 88888.00 2012-10-01 08:13:00.750 275 12627.80 -31.05 54766.55 88888.00 2012-10-01 08:13:00.875 275 12627.80 -31.02 54766.53 88888.00 2012-10-01 08:13:01.000 275 12627.80 -30.95 54766.50 88888.00 2012-10-01 08:13:01.125 275 12627.80 -30.90 54766.47 88888.00 2012-10-01 08:13:01.250 275 12627.85 -30.90 54766.43 88888.00 2012-10-01 08:13:01.375 275 12627.95 -30.85 54766.40 88888.00 2012-10-01 08:13:01.500 275 12627.95 -30.82 54766.35 88888.00 2012-10-01 08:13:01.625 275 12628.00 -30.80 54766.35 88888.00 2012-10-01 08:13:01.750 275 12628.00 -30.75 54766.32 88888.00 2012-10-01 08:13:01.875 275 12628.02 -30.70 54766.28 88888.00 2012-10-01 08:13:02.000 275 12628.08 -30.62 54766.25 88888.00 2012-10-01 08:13:02.125 275 12628.15 -30.60 54766.22 88888.00 2012-10-01 08:13:02.250 275 12628.15 -30.57 54766.20 88888.00 2012-10-01 08:13:02.375 275 12628.23 -30.50 54766.15 88888.00 2012-10-01 08:13:02.500 275 12628.25 -30.43 54766.15 88888.00 2012-10-01 08:13:02.625 275 12628.27 -30.38 54766.15 88888.00 2012-10-01 08:13:02.750 275 12628.27 -30.35 54766.15 88888.00 2012-10-01 08:13:02.875 275 12628.25 -30.27 54766.07 88888.00 2012-10-01 08:13:03.000 275 12628.23 -30.27 54766.05 88888.00 2012-10-01 08:13:03.125 275 12628.25 -30.23 54766.00 88888.00 2012-10-01 08:13:03.250 275 12628.25 -30.18 54766.00 88888.00 2012-10-01 08:13:03.375 275 12628.35 -30.12 54766.00 88888.00 2012-10-01 08:13:03.500 275 12628.42 -30.05 54765.95 88888.00 2012-10-01 08:13:03.625 275 12628.42 -30.02 54765.95 88888.00 2012-10-01 08:13:03.750 275 12628.45 -29.93 54765.93 88888.00 2012-10-01 08:13:03.875 275 12628.48 -29.93 54765.88 88888.00 2012-10-01 08:13:04.000 275 12628.55 -29.88 54765.82 88888.00 2012-10-01 08:13:04.125 275 12628.58 -29.80 54765.82 88888.00 2012-10-01 08:13:04.250 275 12628.70 -29.73 54765.80 88888.00 2012-10-01 08:13:04.375 275 12628.67 -29.70 54765.78 88888.00 2012-10-01 08:13:04.500 275 12628.65 -29.68 54765.75 88888.00 2012-10-01 08:13:04.625 275 12628.73 -29.62 54765.72 88888.00 2012-10-01 08:13:04.750 275 12628.80 -29.55 54765.70 88888.00 2012-10-01 08:13:04.875 275 12628.85 -29.52 54765.68 88888.00 2012-10-01 08:13:05.000 275 12628.85 -29.48 54765.60 88888.00 2012-10-01 08:13:05.125 275 12628.83 -29.45 54765.60 88888.00 2012-10-01 08:13:05.250 275 12628.85 -29.40 54765.60 88888.00 2012-10-01 08:13:05.375 275 12628.95 -29.38 54765.55 88888.00 2012-10-01 08:13:05.500 275 12629.02 -29.30 54765.53 88888.00 2012-10-01 08:13:05.625 275 12629.02 -29.27 54765.47 88888.00 2012-10-01 08:13:05.750 275 12629.00 -29.20 54765.45 88888.00 2012-10-01 08:13:05.875 275 12629.08 -29.12 54765.43 88888.00 2012-10-01 08:13:06.000 275 12629.17 -29.07 54765.38 88888.00 2012-10-01 08:13:06.125 275 12629.25 -29.00 54765.40 88888.00 2012-10-01 08:13:06.250 275 12629.30 -28.98 54765.35 88888.00 2012-10-01 08:13:06.375 275 12629.35 -28.90 54765.32 88888.00 2012-10-01 08:13:06.500 275 12629.35 -28.85 54765.30 88888.00 2012-10-01 08:13:06.625 275 12629.33 -28.82 54765.30 88888.00 2012-10-01 08:13:06.750 275 12629.45 -28.77 54765.28 88888.00 2012-10-01 08:13:06.875 275 12629.48 -28.73 54765.22 88888.00 2012-10-01 08:13:07.000 275 12629.48 -28.68 54765.22 88888.00 2012-10-01 08:13:07.125 275 12629.52 -28.62 54765.18 88888.00 2012-10-01 08:13:07.250 275 12629.58 -28.55 54765.18 88888.00 2012-10-01 08:13:07.375 275 12629.62 -28.48 54765.15 88888.00 2012-10-01 08:13:07.500 275 12629.65 -28.40 54765.12 88888.00 2012-10-01 08:13:07.625 275 12629.65 -28.38 54765.07 88888.00 2012-10-01 08:13:07.750 275 12629.70 -28.35 54765.07 88888.00 2012-10-01 08:13:07.875 275 12629.67 -28.30 54765.05 88888.00 2012-10-01 08:13:08.000 275 12629.70 -28.23 54765.00 88888.00 2012-10-01 08:13:08.125 275 12629.75 -28.20 54765.00 88888.00 2012-10-01 08:13:08.250 275 12629.75 -28.18 54764.95 88888.00 2012-10-01 08:13:08.375 275 12629.80 -28.10 54764.93 88888.00 2012-10-01 08:13:08.500 275 12629.90 -28.02 54764.93 88888.00 2012-10-01 08:13:08.625 275 12629.92 -28.00 54764.88 88888.00 2012-10-01 08:13:08.750 275 12629.95 -27.95 54764.82 88888.00 2012-10-01 08:13:08.875 275 12629.95 -27.85 54764.82 88888.00 2012-10-01 08:13:09.000 275 12630.02 -27.75 54764.82 88888.00 2012-10-01 08:13:09.125 275 12630.02 -27.70 54764.82 88888.00 2012-10-01 08:13:09.250 275 12630.02 -27.65 54764.80 88888.00 2012-10-01 08:13:09.375 275 12630.17 -27.65 54764.75 88888.00 2012-10-01 08:13:09.500 275 12630.20 -27.57 54764.70 88888.00 2012-10-01 08:13:09.625 275 12630.25 -27.50 54764.70 88888.00 2012-10-01 08:13:09.750 275 12630.30 -27.43 54764.68 88888.00 2012-10-01 08:13:09.875 275 12630.30 -27.38 54764.60 88888.00 2012-10-01 08:13:10.000 275 12630.30 -27.35 54764.55 88888.00 2012-10-01 08:13:10.125 275 12630.35 -27.25 54764.55 88888.00 2012-10-01 08:13:10.250 275 12630.40 -27.18 54764.53 88888.00 2012-10-01 08:13:10.375 275 12630.42 -27.12 54764.53 88888.00 2012-10-01 08:13:10.500 275 12630.48 -27.07 54764.47 88888.00 2012-10-01 08:13:10.625 275 12630.58 -27.00 54764.47 88888.00 2012-10-01 08:13:10.750 275 12630.65 -26.95 54764.47 88888.00 2012-10-01 08:13:10.875 275 12630.62 -26.88 54764.45 88888.00 2012-10-01 08:13:11.000 275 12630.65 -26.82 54764.40 88888.00 2012-10-01 08:13:11.125 275 12630.67 -26.77 54764.40 88888.00 2012-10-01 08:13:11.250 275 12630.70 -26.68 54764.40 88888.00 2012-10-01 08:13:11.375 275 12630.80 -26.62 54764.35 88888.00 2012-10-01 08:13:11.500 275 12630.85 -26.57 54764.35 88888.00 2012-10-01 08:13:11.625 275 12630.90 -26.52 54764.30 88888.00 2012-10-01 08:13:11.750 275 12630.92 -26.48 54764.30 88888.00 2012-10-01 08:13:11.875 275 12630.88 -26.43 54764.25 88888.00 2012-10-01 08:13:12.000 275 12630.90 -26.35 54764.22 88888.00 2012-10-01 08:13:12.125 275 12630.90 -26.30 54764.20 88888.00 2012-10-01 08:13:12.250 275 12630.90 -26.23 54764.18 88888.00 2012-10-01 08:13:12.375 275 12630.98 -26.20 54764.15 88888.00 2012-10-01 08:13:12.500 275 12631.02 -26.12 54764.10 88888.00 2012-10-01 08:13:12.625 275 12631.08 -26.07 54764.07 88888.00 2012-10-01 08:13:12.750 275 12631.10 -26.00 54764.07 88888.00 2012-10-01 08:13:12.875 275 12631.10 -25.95 54764.07 88888.00 2012-10-01 08:13:13.000 275 12631.15 -25.85 54764.03 88888.00 2012-10-01 08:13:13.125 275 12631.23 -25.80 54764.00 88888.00 2012-10-01 08:13:13.250 275 12631.25 -25.73 54764.00 88888.00 2012-10-01 08:13:13.375 275 12631.27 -25.60 54763.97 88888.00 2012-10-01 08:13:13.500 275 12631.30 -25.52 54763.97 88888.00 2012-10-01 08:13:13.625 275 12631.38 -25.48 54763.97 88888.00 2012-10-01 08:13:13.750 275 12631.38 -25.40 54763.95 88888.00 2012-10-01 08:13:13.875 275 12631.50 -25.35 54763.93 88888.00 2012-10-01 08:13:14.000 275 12631.50 -25.30 54763.90 88888.00 2012-10-01 08:13:14.125 275 12631.48 -25.25 54763.88 88888.00 2012-10-01 08:13:14.250 275 12631.48 -25.20 54763.85 88888.00 2012-10-01 08:13:14.375 275 12631.52 -25.10 54763.82 88888.00 2012-10-01 08:13:14.500 275 12631.50 -25.07 54763.80 88888.00 2012-10-01 08:13:14.625 275 12631.58 -25.02 54763.78 88888.00 2012-10-01 08:13:14.750 275 12631.60 -24.95 54763.75 88888.00 2012-10-01 08:13:14.875 275 12631.67 -24.85 54763.72 88888.00 2012-10-01 08:13:15.000 275 12631.70 -24.80 54763.68 88888.00 2012-10-01 08:13:15.125 275 12631.65 -24.77 54763.65 88888.00 2012-10-01 08:13:15.250 275 12631.67 -24.70 54763.65 88888.00 2012-10-01 08:13:15.375 275 12631.70 -24.65 54763.62 88888.00 2012-10-01 08:13:15.500 275 12631.65 -24.57 54763.60 88888.00 2012-10-01 08:13:15.625 275 12631.65 -24.50 54763.60 88888.00 2012-10-01 08:13:15.750 275 12631.70 -24.45 54763.60 88888.00 2012-10-01 08:13:15.875 275 12631.75 -24.38 54763.55 88888.00 2012-10-01 08:13:16.000 275 12631.75 -24.30 54763.53 88888.00 2012-10-01 08:13:16.125 275 12631.75 -24.23 54763.50 88888.00 2012-10-01 08:13:16.250 275 12631.80 -24.18 54763.47 88888.00 2012-10-01 08:13:16.375 275 12631.85 -24.15 54763.43 88888.00 2012-10-01 08:13:16.500 275 12631.95 -24.07 54763.40 88888.00 2012-10-01 08:13:16.625 275 12631.95 -24.02 54763.40 88888.00 2012-10-01 08:13:16.750 275 12632.00 -23.95 54763.38 88888.00 2012-10-01 08:13:16.875 275 12632.08 -23.88 54763.35 88888.00 2012-10-01 08:13:17.000 275 12632.05 -23.80 54763.32 88888.00 2012-10-01 08:13:17.125 275 12632.10 -23.73 54763.32 88888.00 2012-10-01 08:13:17.250 275 12632.10 -23.70 54763.30 88888.00 2012-10-01 08:13:17.375 275 12632.17 -23.62 54763.28 88888.00 2012-10-01 08:13:17.500 275 12632.17 -23.57 54763.28 88888.00 2012-10-01 08:13:17.625 275 12632.17 -23.52 54763.25 88888.00 2012-10-01 08:13:17.750 275 12632.20 -23.48 54763.22 88888.00 2012-10-01 08:13:17.875 275 12632.33 -23.43 54763.20 88888.00 2012-10-01 08:13:18.000 275 12632.42 -23.38 54763.20 88888.00 2012-10-01 08:13:18.125 275 12632.40 -23.30 54763.20 88888.00 2012-10-01 08:13:18.250 275 12632.40 -23.25 54763.18 88888.00 2012-10-01 08:13:18.375 275 12632.45 -23.18 54763.15 88888.00 2012-10-01 08:13:18.500 275 12632.45 -23.10 54763.12 88888.00 2012-10-01 08:13:18.625 275 12632.50 -23.10 54763.05 88888.00 2012-10-01 08:13:18.750 275 12632.45 -23.05 54763.05 88888.00 2012-10-01 08:13:18.875 275 12632.50 -22.95 54763.05 88888.00 2012-10-01 08:13:19.000 275 12632.60 -22.88 54763.05 88888.00 2012-10-01 08:13:19.125 275 12632.73 -22.80 54763.05 88888.00 2012-10-01 08:13:19.250 275 12632.73 -22.73 54763.03 88888.00 2012-10-01 08:13:19.375 275 12632.73 -22.68 54763.00 88888.00 2012-10-01 08:13:19.500 275 12632.75 -22.57 54762.97 88888.00 2012-10-01 08:13:19.625 275 12632.73 -22.52 54762.95 88888.00 2012-10-01 08:13:19.750 275 12632.70 -22.45 54762.93 88888.00 2012-10-01 08:13:19.875 275 12632.73 -22.38 54762.90 88888.00 2012-10-01 08:13:20.000 275 12632.77 -22.32 54762.88 88888.00 2012-10-01 08:13:20.125 275 12632.77 -22.27 54762.90 88888.00 2012-10-01 08:13:20.250 275 12632.80 -22.23 54762.85 88888.00 2012-10-01 08:13:20.375 275 12632.85 -22.10 54762.85 88888.00 2012-10-01 08:13:20.500 275 12632.88 -22.02 54762.82 88888.00 2012-10-01 08:13:20.625 275 12632.88 -21.98 54762.80 88888.00 2012-10-01 08:13:20.750 275 12632.90 -21.98 54762.75 88888.00 2012-10-01 08:13:20.875 275 12632.95 -21.93 54762.72 88888.00 2012-10-01 08:13:21.000 275 12632.95 -21.82 54762.75 88888.00 2012-10-01 08:13:21.125 275 12632.90 -21.75 54762.72 88888.00 2012-10-01 08:13:21.250 275 12632.88 -21.65 54762.70 88888.00 2012-10-01 08:13:21.375 275 12632.92 -21.62 54762.68 88888.00 2012-10-01 08:13:21.500 275 12632.92 -21.55 54762.65 88888.00 2012-10-01 08:13:21.625 275 12632.95 -21.48 54762.65 88888.00 2012-10-01 08:13:21.750 275 12632.92 -21.45 54762.62 88888.00 2012-10-01 08:13:21.875 275 12632.95 -21.35 54762.62 88888.00 2012-10-01 08:13:22.000 275 12633.02 -21.23 54762.60 88888.00 2012-10-01 08:13:22.125 275 12633.12 -21.18 54762.57 88888.00 2012-10-01 08:13:22.250 275 12633.12 -21.15 54762.55 88888.00 2012-10-01 08:13:22.375 275 12633.10 -21.07 54762.55 88888.00 2012-10-01 08:13:22.500 275 12633.05 -21.00 54762.55 88888.00 2012-10-01 08:13:22.625 275 12633.15 -20.93 54762.53 88888.00 2012-10-01 08:13:22.750 275 12633.17 -20.82 54762.50 88888.00 2012-10-01 08:13:22.875 275 12633.27 -20.77 54762.50 88888.00 2012-10-01 08:13:23.000 275 12633.27 -20.70 54762.47 88888.00 2012-10-01 08:13:23.125 275 12633.23 -20.62 54762.47 88888.00 2012-10-01 08:13:23.250 275 12633.15 -20.52 54762.47 88888.00 2012-10-01 08:13:23.375 275 12633.20 -20.43 54762.45 88888.00 2012-10-01 08:13:23.500 275 12633.12 -20.43 54762.43 88888.00 2012-10-01 08:13:23.625 275 12633.17 -20.40 54762.40 88888.00 2012-10-01 08:13:23.750 275 12633.27 -20.25 54762.40 88888.00 2012-10-01 08:13:23.875 275 12633.38 -20.12 54762.43 88888.00 2012-10-01 08:13:24.000 275 12633.38 -20.10 54762.40 88888.00 2012-10-01 08:13:24.125 275 12633.33 -20.07 54762.40 88888.00 2012-10-01 08:13:24.250 275 12633.27 -20.00 54762.38 88888.00 2012-10-01 08:13:24.375 275 12633.30 -19.95 54762.38 88888.00 2012-10-01 08:13:24.500 275 12633.25 -19.88 54762.35 88888.00 2012-10-01 08:13:24.625 275 12633.25 -19.77 54762.35 88888.00 2012-10-01 08:13:24.750 275 12633.23 -19.70 54762.35 88888.00 2012-10-01 08:13:24.875 275 12633.23 -19.62 54762.32 88888.00 2012-10-01 08:13:25.000 275 12633.23 -19.55 54762.30 88888.00 2012-10-01 08:13:25.125 275 12633.25 -19.50 54762.28 88888.00 2012-10-01 08:13:25.250 275 12633.30 -19.48 54762.28 88888.00 2012-10-01 08:13:25.375 275 12633.38 -19.43 54762.28 88888.00 2012-10-01 08:13:25.500 275 12633.38 -19.32 54762.28 88888.00 2012-10-01 08:13:25.625 275 12633.35 -19.20 54762.25 88888.00 2012-10-01 08:13:25.750 275 12633.40 -19.15 54762.22 88888.00 2012-10-01 08:13:25.875 275 12633.45 -19.10 54762.18 88888.00 2012-10-01 08:13:26.000 275 12633.45 -19.07 54762.18 88888.00 2012-10-01 08:13:26.125 275 12633.42 -19.02 54762.15 88888.00 2012-10-01 08:13:26.250 275 12633.42 -18.95 54762.15 88888.00 2012-10-01 08:13:26.375 275 12633.48 -18.88 54762.20 88888.00 2012-10-01 08:13:26.500 275 12633.52 -18.80 54762.20 88888.00 2012-10-01 08:13:26.625 275 12633.55 -18.77 54762.18 88888.00 2012-10-01 08:13:26.750 275 12633.58 -18.73 54762.10 88888.00 2012-10-01 08:13:26.875 275 12633.60 -18.65 54762.10 88888.00 2012-10-01 08:13:27.000 275 12633.55 -18.60 54762.07 88888.00 2012-10-01 08:13:27.125 275 12633.58 -18.55 54762.07 88888.00 2012-10-01 08:13:27.250 275 12633.62 -18.50 54762.07 88888.00 2012-10-01 08:13:27.375 275 12633.65 -18.43 54762.07 88888.00 2012-10-01 08:13:27.500 275 12633.62 -18.43 54762.05 88888.00 2012-10-01 08:13:27.625 275 12633.62 -18.40 54762.00 88888.00 2012-10-01 08:13:27.750 275 12633.70 -18.32 54762.00 88888.00 2012-10-01 08:13:27.875 275 12633.80 -18.25 54762.03 88888.00 2012-10-01 08:13:28.000 275 12633.77 -18.20 54762.03 88888.00 2012-10-01 08:13:28.125 275 12633.80 -18.18 54762.00 88888.00 2012-10-01 08:13:28.250 275 12633.83 -18.15 54761.97 88888.00 2012-10-01 08:13:28.375 275 12633.85 -18.07 54761.97 88888.00 2012-10-01 08:13:28.500 275 12633.85 -17.95 54761.97 88888.00 2012-10-01 08:13:28.625 275 12633.85 -17.88 54761.95 88888.00 2012-10-01 08:13:28.750 275 12633.83 -17.90 54761.90 88888.00 2012-10-01 08:13:28.875 275 12633.88 -17.85 54761.90 88888.00 2012-10-01 08:13:29.000 275 12633.92 -17.82 54761.88 88888.00 2012-10-01 08:13:29.125 275 12633.90 -17.77 54761.85 88888.00 2012-10-01 08:13:29.250 275 12633.88 -17.70 54761.85 88888.00 2012-10-01 08:13:29.375 275 12633.90 -17.65 54761.82 88888.00 2012-10-01 08:13:29.500 275 12633.95 -17.68 54761.78 88888.00 2012-10-01 08:13:29.625 275 12634.00 -17.65 54761.78 88888.00 2012-10-01 08:13:29.750 275 12634.02 -17.60 54761.78 88888.00 2012-10-01 08:13:29.875 275 12634.02 -17.55 54761.78 88888.00 2012-10-01 08:13:30.000 275 12634.05 -17.50 54761.75 88888.00 2012-10-01 08:13:30.125 275 12634.15 -17.48 54761.78 88888.00 2012-10-01 08:13:30.250 275 12634.25 -17.48 54761.75 88888.00 2012-10-01 08:13:30.375 275 12634.20 -17.43 54761.72 88888.00 2012-10-01 08:13:30.500 275 12634.20 -17.38 54761.72 88888.00 2012-10-01 08:13:30.625 275 12634.25 -17.32 54761.70 88888.00 2012-10-01 08:13:30.750 275 12634.33 -17.27 54761.68 88888.00 2012-10-01 08:13:30.875 275 12634.35 -17.30 54761.65 88888.00 2012-10-01 08:13:31.000 275 12634.35 -17.23 54761.68 88888.00 2012-10-01 08:13:31.125 275 12634.38 -17.18 54761.68 88888.00 2012-10-01 08:13:31.250 275 12634.38 -17.15 54761.65 88888.00 2012-10-01 08:13:31.375 275 12634.35 -17.12 54761.62 88888.00 2012-10-01 08:13:31.500 275 12634.38 -17.07 54761.62 88888.00 2012-10-01 08:13:31.625 275 12634.42 -17.05 54761.62 88888.00 2012-10-01 08:13:31.750 275 12634.40 -16.98 54761.60 88888.00 2012-10-01 08:13:31.875 275 12634.42 -16.95 54761.60 88888.00 2012-10-01 08:13:32.000 275 12634.38 -16.95 54761.55 88888.00 2012-10-01 08:13:32.125 275 12634.38 -16.90 54761.55 88888.00 2012-10-01 08:13:32.250 275 12634.40 -16.85 54761.57 88888.00 2012-10-01 08:13:32.375 275 12634.42 -16.80 54761.60 88888.00 2012-10-01 08:13:32.500 275 12634.38 -16.77 54761.57 88888.00 2012-10-01 08:13:32.625 275 12634.42 -16.73 54761.55 88888.00 2012-10-01 08:13:32.750 275 12634.40 -16.70 54761.53 88888.00 2012-10-01 08:13:32.875 275 12634.40 -16.68 54761.50 88888.00 2012-10-01 08:13:33.000 275 12634.40 -16.68 54761.50 88888.00 2012-10-01 08:13:33.125 275 12634.38 -16.62 54761.53 88888.00 2012-10-01 08:13:33.250 275 12634.40 -16.65 54761.47 88888.00 2012-10-01 08:13:33.375 275 12634.45 -16.60 54761.50 88888.00 2012-10-01 08:13:33.500 275 12634.48 -16.50 54761.47 88888.00 2012-10-01 08:13:33.625 275 12634.50 -16.45 54761.47 88888.00 2012-10-01 08:13:33.750 275 12634.48 -16.40 54761.47 88888.00 2012-10-01 08:13:33.875 275 12634.48 -16.35 54761.47 88888.00 2012-10-01 08:13:34.000 275 12634.48 -16.38 54761.43 88888.00 2012-10-01 08:13:34.125 275 12634.48 -16.30 54761.40 88888.00 2012-10-01 08:13:34.250 275 12634.52 -16.20 54761.43 88888.00 2012-10-01 08:13:34.375 275 12634.58 -16.15 54761.45 88888.00 2012-10-01 08:13:34.500 275 12634.65 -16.07 54761.45 88888.00 2012-10-01 08:13:34.625 275 12634.67 -16.05 54761.43 88888.00 2012-10-01 08:13:34.750 275 12634.65 -16.05 54761.40 88888.00 2012-10-01 08:13:34.875 275 12634.65 -16.00 54761.40 88888.00 2012-10-01 08:13:35.000 275 12634.60 -15.95 54761.38 88888.00 2012-10-01 08:13:35.125 275 12634.60 -15.93 54761.35 88888.00 2012-10-01 08:13:35.250 275 12634.58 -15.90 54761.35 88888.00 2012-10-01 08:13:35.375 275 12634.62 -15.82 54761.32 88888.00 2012-10-01 08:13:35.500 275 12634.55 -15.80 54761.30 88888.00 2012-10-01 08:13:35.625 275 12634.52 -15.72 54761.32 88888.00 2012-10-01 08:13:35.750 275 12634.58 -15.70 54761.32 88888.00 2012-10-01 08:13:35.875 275 12634.55 -15.62 54761.30 88888.00 2012-10-01 08:13:36.000 275 12634.55 -15.60 54761.30 88888.00 2012-10-01 08:13:36.125 275 12634.62 -15.55 54761.30 88888.00 2012-10-01 08:13:36.250 275 12634.62 -15.50 54761.28 88888.00 2012-10-01 08:13:36.375 275 12634.58 -15.45 54761.28 88888.00 2012-10-01 08:13:36.500 275 12634.55 -15.40 54761.28 88888.00 2012-10-01 08:13:36.625 275 12634.55 -15.32 54761.25 88888.00 2012-10-01 08:13:36.750 275 12634.62 -15.28 54761.25 88888.00 2012-10-01 08:13:36.875 275 12634.62 -15.22 54761.25 88888.00 2012-10-01 08:13:37.000 275 12634.60 -15.18 54761.18 88888.00 2012-10-01 08:13:37.125 275 12634.60 -15.12 54761.18 88888.00 2012-10-01 08:13:37.250 275 12634.60 -15.12 54761.18 88888.00 2012-10-01 08:13:37.375 275 12634.55 -15.05 54761.18 88888.00 2012-10-01 08:13:37.500 275 12634.58 -14.93 54761.18 88888.00 2012-10-01 08:13:37.625 275 12634.55 -14.88 54761.12 88888.00 2012-10-01 08:13:37.750 275 12634.50 -14.88 54761.12 88888.00 2012-10-01 08:13:37.875 275 12634.55 -14.82 54761.12 88888.00 2012-10-01 08:13:38.000 275 12634.50 -14.75 54761.10 88888.00 2012-10-01 08:13:38.125 275 12634.48 -14.65 54761.10 88888.00 2012-10-01 08:13:38.250 275 12634.48 -14.60 54761.12 88888.00 2012-10-01 08:13:38.375 275 12634.48 -14.53 54761.10 88888.00 2012-10-01 08:13:38.500 275 12634.52 -14.47 54761.07 88888.00 2012-10-01 08:13:38.625 275 12634.55 -14.43 54761.07 88888.00 2012-10-01 08:13:38.750 275 12634.50 -14.38 54761.07 88888.00 2012-10-01 08:13:38.875 275 12634.48 -14.28 54761.05 88888.00 2012-10-01 08:13:39.000 275 12634.45 -14.22 54761.07 88888.00 2012-10-01 08:13:39.125 275 12634.45 -14.18 54761.05 88888.00 2012-10-01 08:13:39.250 275 12634.45 -14.10 54761.07 88888.00 2012-10-01 08:13:39.375 275 12634.48 -14.03 54761.05 88888.00 2012-10-01 08:13:39.500 275 12634.45 -13.97 54761.05 88888.00 2012-10-01 08:13:39.625 275 12634.45 -13.93 54761.05 88888.00 2012-10-01 08:13:39.750 275 12634.45 -13.85 54761.05 88888.00 2012-10-01 08:13:39.875 275 12634.45 -13.82 54761.05 88888.00 2012-10-01 08:13:40.000 275 12634.45 -13.78 54761.05 88888.00 2012-10-01 08:13:40.125 275 12634.48 -13.68 54761.05 88888.00 2012-10-01 08:13:40.250 275 12634.52 -13.68 54761.00 88888.00 2012-10-01 08:13:40.375 275 12634.55 -13.60 54760.97 88888.00 2012-10-01 08:13:40.500 275 12634.50 -13.55 54760.97 88888.00 2012-10-01 08:13:40.625 275 12634.48 -13.45 54761.00 88888.00 2012-10-01 08:13:40.750 275 12634.45 -13.40 54761.00 88888.00 2012-10-01 08:13:40.875 275 12634.45 -13.35 54760.97 88888.00 2012-10-01 08:13:41.000 275 12634.50 -13.30 54760.93 88888.00 2012-10-01 08:13:41.125 275 12634.48 -13.22 54760.95 88888.00 2012-10-01 08:13:41.250 275 12634.45 -13.20 54760.95 88888.00 2012-10-01 08:13:41.375 275 12634.45 -13.07 54761.00 88888.00 2012-10-01 08:13:41.500 275 12634.50 -13.03 54761.00 88888.00 2012-10-01 08:13:41.625 275 12634.50 -13.00 54760.95 88888.00 2012-10-01 08:13:41.750 275 12634.48 -13.00 54760.93 88888.00 2012-10-01 08:13:41.875 275 12634.48 -12.90 54760.97 88888.00 2012-10-01 08:13:42.000 275 12634.48 -12.82 54760.95 88888.00 2012-10-01 08:13:42.125 275 12634.45 -12.80 54760.95 88888.00 2012-10-01 08:13:42.250 275 12634.52 -12.80 54760.95 88888.00 2012-10-01 08:13:42.375 275 12634.60 -12.72 54760.95 88888.00 2012-10-01 08:13:42.500 275 12634.60 -12.68 54760.93 88888.00 2012-10-01 08:13:42.625 275 12634.60 -12.65 54760.90 88888.00 2012-10-01 08:13:42.750 275 12634.58 -12.62 54760.90 88888.00 2012-10-01 08:13:42.875 275 12634.58 -12.55 54760.93 88888.00 2012-10-01 08:13:43.000 275 12634.55 -12.47 54760.97 88888.00 2012-10-01 08:13:43.125 275 12634.50 -12.43 54760.97 88888.00 2012-10-01 08:13:43.250 275 12634.52 -12.45 54760.95 88888.00 2012-10-01 08:13:43.375 275 12634.58 -12.40 54760.93 88888.00 2012-10-01 08:13:43.500 275 12634.60 -12.35 54760.93 88888.00 2012-10-01 08:13:43.625 275 12634.58 -12.28 54760.93 88888.00 2012-10-01 08:13:43.750 275 12634.62 -12.28 54760.90 88888.00 2012-10-01 08:13:43.875 275 12634.65 -12.25 54760.88 88888.00 2012-10-01 08:13:44.000 275 12634.70 -12.20 54760.88 88888.00 2012-10-01 08:13:44.125 275 12634.80 -12.15 54760.88 88888.00 2012-10-01 08:13:44.250 275 12634.85 -12.15 54760.88 88888.00 2012-10-01 08:13:44.375 275 12634.85 -12.07 54760.88 88888.00 2012-10-01 08:13:44.500 275 12634.83 -12.07 54760.90 88888.00 2012-10-01 08:13:44.625 275 12634.88 -12.00 54760.88 88888.00 2012-10-01 08:13:44.750 275 12634.92 -11.97 54760.88 88888.00 2012-10-01 08:13:44.875 275 12634.98 -11.97 54760.88 88888.00 2012-10-01 08:13:45.000 275 12634.92 -11.95 54760.90 88888.00 2012-10-01 08:13:45.125 275 12634.88 -11.93 54760.88 88888.00 2012-10-01 08:13:45.250 275 12634.95 -11.95 54760.82 88888.00 2012-10-01 08:13:45.375 275 12635.10 -11.93 54760.85 88888.00 2012-10-01 08:13:45.500 275 12635.17 -11.88 54760.85 88888.00 2012-10-01 08:13:45.625 275 12635.15 -11.88 54760.82 88888.00 2012-10-01 08:13:45.750 275 12635.12 -11.88 54760.82 88888.00 2012-10-01 08:13:45.875 275 12635.15 -11.85 54760.82 88888.00 2012-10-01 08:13:46.000 275 12635.27 -11.82 54760.82 88888.00 2012-10-01 08:13:46.125 275 12635.35 -11.80 54760.85 88888.00 2012-10-01 08:13:46.250 275 12635.40 -11.75 54760.82 88888.00 2012-10-01 08:13:46.375 275 12635.45 -11.72 54760.82 88888.00 2012-10-01 08:13:46.500 275 12635.45 -11.72 54760.82 88888.00 2012-10-01 08:13:46.625 275 12635.45 -11.70 54760.82 88888.00 2012-10-01 08:13:46.750 275 12635.50 -11.65 54760.82 88888.00 2012-10-01 08:13:46.875 275 12635.55 -11.65 54760.82 88888.00 2012-10-01 08:13:47.000 275 12635.65 -11.65 54760.80 88888.00 2012-10-01 08:13:47.125 275 12635.65 -11.62 54760.78 88888.00 2012-10-01 08:13:47.250 275 12635.60 -11.60 54760.78 88888.00 2012-10-01 08:13:47.375 275 12635.73 -11.57 54760.78 88888.00 2012-10-01 08:13:47.500 275 12635.83 -11.50 54760.78 88888.00 2012-10-01 08:13:47.625 275 12635.88 -11.47 54760.78 88888.00 2012-10-01 08:13:47.750 275 12635.85 -11.47 54760.75 88888.00 2012-10-01 08:13:47.875 275 12635.77 -11.47 54760.75 88888.00 2012-10-01 08:13:48.000 275 12635.80 -11.43 54760.78 88888.00 2012-10-01 08:13:48.125 275 12635.88 -11.38 54760.75 88888.00 2012-10-01 08:13:48.250 275 12635.92 -11.38 54760.72 88888.00 2012-10-01 08:13:48.375 275 12636.00 -11.38 54760.72 88888.00 2012-10-01 08:13:48.500 275 12636.08 -11.35 54760.72 88888.00 2012-10-01 08:13:48.625 275 12636.05 -11.30 54760.75 88888.00 2012-10-01 08:13:48.750 275 12636.05 -11.28 54760.78 88888.00 2012-10-01 08:13:48.875 275 12636.08 -11.28 54760.78 88888.00 2012-10-01 08:13:49.000 275 12636.17 -11.25 54760.72 88888.00 2012-10-01 08:13:49.125 275 12636.23 -11.25 54760.72 88888.00 2012-10-01 08:13:49.250 275 12636.23 -11.25 54760.72 88888.00 2012-10-01 08:13:49.375 275 12636.25 -11.20 54760.75 88888.00 2012-10-01 08:13:49.500 275 12636.20 -11.20 54760.72 88888.00 2012-10-01 08:13:49.625 275 12636.23 -11.15 54760.72 88888.00 2012-10-01 08:13:49.750 275 12636.27 -11.12 54760.72 88888.00 2012-10-01 08:13:49.875 275 12636.27 -11.12 54760.70 88888.00 2012-10-01 08:13:50.000 275 12636.30 -11.12 54760.68 88888.00 2012-10-01 08:13:50.125 275 12636.33 -11.07 54760.70 88888.00 2012-10-01 08:13:50.250 275 12636.42 -11.05 54760.72 88888.00 2012-10-01 08:13:50.375 275 12636.48 -11.03 54760.70 88888.00 2012-10-01 08:13:50.500 275 12636.50 -10.97 54760.70 88888.00 2012-10-01 08:13:50.625 275 12636.52 -10.88 54760.68 88888.00 2012-10-01 08:13:50.750 275 12636.58 -10.82 54760.68 88888.00 2012-10-01 08:13:50.875 275 12636.62 -10.82 54760.65 88888.00 2012-10-01 08:13:51.000 275 12636.67 -10.82 54760.62 88888.00 2012-10-01 08:13:51.125 275 12636.75 -10.82 54760.62 88888.00 2012-10-01 08:13:51.250 275 12636.80 -10.80 54760.68 88888.00 2012-10-01 08:13:51.375 275 12636.85 -10.70 54760.68 88888.00 2012-10-01 08:13:51.500 275 12636.88 -10.62 54760.68 88888.00 2012-10-01 08:13:51.625 275 12636.88 -10.65 54760.62 88888.00 2012-10-01 08:13:51.750 275 12636.90 -10.65 54760.68 88888.00 2012-10-01 08:13:51.875 275 12636.90 -10.60 54760.65 88888.00 2012-10-01 08:13:52.000 275 12636.95 -10.57 54760.62 88888.00 2012-10-01 08:13:52.125 275 12636.95 -10.50 54760.62 88888.00 2012-10-01 08:13:52.250 275 12636.92 -10.50 54760.62 88888.00 2012-10-01 08:13:52.375 275 12637.00 -10.47 54760.62 88888.00 2012-10-01 08:13:52.500 275 12637.02 -10.40 54760.62 88888.00 2012-10-01 08:13:52.625 275 12637.05 -10.38 54760.57 88888.00 2012-10-01 08:13:52.750 275 12637.10 -10.35 54760.57 88888.00 2012-10-01 08:13:52.875 275 12637.12 -10.28 54760.60 88888.00 2012-10-01 08:13:53.000 275 12637.20 -10.28 54760.55 88888.00 2012-10-01 08:13:53.125 275 12637.25 -10.20 54760.55 88888.00 2012-10-01 08:13:53.250 275 12637.30 -10.18 54760.57 88888.00 2012-10-01 08:13:53.375 275 12637.38 -10.12 54760.57 88888.00 2012-10-01 08:13:53.500 275 12637.40 -10.12 54760.55 88888.00 2012-10-01 08:13:53.625 275 12637.48 -10.07 54760.53 88888.00 2012-10-01 08:13:53.750 275 12637.50 -10.05 54760.55 88888.00 2012-10-01 08:13:53.875 275 12637.52 -10.00 54760.53 88888.00 2012-10-01 08:13:54.000 275 12637.58 -9.95 54760.50 88888.00 2012-10-01 08:13:54.125 275 12637.65 -9.90 54760.50 88888.00 2012-10-01 08:13:54.250 275 12637.67 -9.85 54760.53 88888.00 2012-10-01 08:13:54.375 275 12637.73 -9.82 54760.50 88888.00 2012-10-01 08:13:54.500 275 12637.77 -9.78 54760.50 88888.00 2012-10-01 08:13:54.625 275 12637.80 -9.72 54760.50 88888.00 2012-10-01 08:13:54.750 275 12637.85 -9.68 54760.50 88888.00 2012-10-01 08:13:54.875 275 12637.95 -9.68 54760.50 88888.00 2012-10-01 08:13:55.000 275 12638.00 -9.65 54760.47 88888.00 2012-10-01 08:13:55.125 275 12638.00 -9.60 54760.50 88888.00 2012-10-01 08:13:55.250 275 12637.92 -9.57 54760.50 88888.00 2012-10-01 08:13:55.375 275 12637.98 -9.53 54760.47 88888.00 2012-10-01 08:13:55.500 275 12638.08 -9.47 54760.47 88888.00 2012-10-01 08:13:55.625 275 12638.15 -9.43 54760.47 88888.00 2012-10-01 08:13:55.750 275 12638.17 -9.40 54760.47 88888.00 2012-10-01 08:13:55.875 275 12638.15 -9.38 54760.50 88888.00 2012-10-01 08:13:56.000 275 12638.15 -9.32 54760.45 88888.00 2012-10-01 08:13:56.125 275 12638.25 -9.28 54760.47 88888.00 2012-10-01 08:13:56.250 275 12638.27 -9.25 54760.50 88888.00 2012-10-01 08:13:56.375 275 12638.30 -9.20 54760.47 88888.00 2012-10-01 08:13:56.500 275 12638.33 -9.15 54760.47 88888.00 2012-10-01 08:13:56.625 275 12638.38 -9.10 54760.45 88888.00 2012-10-01 08:13:56.750 275 12638.42 -9.05 54760.45 88888.00 2012-10-01 08:13:56.875 275 12638.50 -9.00 54760.47 88888.00 2012-10-01 08:13:57.000 275 12638.58 -8.95 54760.47 88888.00 2012-10-01 08:13:57.125 275 12638.67 -8.93 54760.47 88888.00 2012-10-01 08:13:57.250 275 12638.65 -8.88 54760.47 88888.00 2012-10-01 08:13:57.375 275 12638.62 -8.82 54760.47 88888.00 2012-10-01 08:13:57.500 275 12638.62 -8.78 54760.45 88888.00 2012-10-01 08:13:57.625 275 12638.67 -8.75 54760.47 88888.00 2012-10-01 08:13:57.750 275 12638.77 -8.70 54760.45 88888.00 2012-10-01 08:13:57.875 275 12638.85 -8.65 54760.47 88888.00 2012-10-01 08:13:58.000 275 12638.85 -8.60 54760.45 88888.00 2012-10-01 08:13:58.125 275 12638.83 -8.57 54760.45 88888.00 2012-10-01 08:13:58.250 275 12638.80 -8.57 54760.45 88888.00 2012-10-01 08:13:58.375 275 12638.80 -8.55 54760.45 88888.00 2012-10-01 08:13:58.500 275 12638.80 -8.53 54760.45 88888.00 2012-10-01 08:13:58.625 275 12638.88 -8.47 54760.45 88888.00 2012-10-01 08:13:58.750 275 12638.95 -8.45 54760.45 88888.00 2012-10-01 08:13:58.875 275 12638.98 -8.43 54760.43 88888.00 2012-10-01 08:13:59.000 275 12639.00 -8.38 54760.43 88888.00 2012-10-01 08:13:59.125 275 12639.05 -8.35 54760.43 88888.00 2012-10-01 08:13:59.250 275 12639.10 -8.32 54760.43 88888.00 2012-10-01 08:13:59.375 275 12639.15 -8.30 54760.43 88888.00 2012-10-01 08:13:59.500 275 12639.17 -8.30 54760.43 88888.00 2012-10-01 08:13:59.625 275 12639.25 -8.25 54760.40 88888.00 2012-10-01 08:13:59.750 275 12639.27 -8.28 54760.40 88888.00 2012-10-01 08:13:59.875 275 12639.27 -8.30 54760.38 88888.00 2012-10-01 08:14:00.000 275 12639.40 -8.28 54760.40 88888.00 2012-10-01 08:14:00.125 275 12639.50 -8.22 54760.40 88888.00 2012-10-01 08:14:00.250 275 12639.50 -8.25 54760.43 88888.00 2012-10-01 08:14:00.375 275 12639.52 -8.22 54760.40 88888.00 2012-10-01 08:14:00.500 275 12639.58 -8.20 54760.40 88888.00 2012-10-01 08:14:00.625 275 12639.60 -8.18 54760.38 88888.00 2012-10-01 08:14:00.750 275 12639.73 -8.15 54760.40 88888.00 2012-10-01 08:14:00.875 275 12639.80 -8.18 54760.38 88888.00 2012-10-01 08:14:01.000 275 12639.80 -8.15 54760.38 88888.00 2012-10-01 08:14:01.125 275 12639.83 -8.15 54760.40 88888.00 2012-10-01 08:14:01.250 275 12639.90 -8.12 54760.38 88888.00 2012-10-01 08:14:01.375 275 12639.98 -8.12 54760.32 88888.00 2012-10-01 08:14:01.500 275 12640.00 -8.10 54760.32 88888.00 2012-10-01 08:14:01.625 275 12639.98 -8.07 54760.30 88888.00 2012-10-01 08:14:01.750 275 12639.98 -8.10 54760.30 88888.00 2012-10-01 08:14:01.875 275 12640.05 -8.05 54760.32 88888.00 2012-10-01 08:14:02.000 275 12640.15 -8.05 54760.32 88888.00 2012-10-01 08:14:02.125 275 12640.20 -8.05 54760.30 88888.00 2012-10-01 08:14:02.250 275 12640.25 -8.07 54760.30 88888.00 2012-10-01 08:14:02.375 275 12640.27 -8.05 54760.28 88888.00 2012-10-01 08:14:02.500 275 12640.30 -8.05 54760.28 88888.00 2012-10-01 08:14:02.625 275 12640.42 -8.07 54760.28 88888.00 2012-10-01 08:14:02.750 275 12640.50 -8.05 54760.25 88888.00 2012-10-01 08:14:02.875 275 12640.55 -8.05 54760.25 88888.00 2012-10-01 08:14:03.000 275 12640.58 -8.07 54760.22 88888.00 2012-10-01 08:14:03.125 275 12640.65 -8.05 54760.20 88888.00 2012-10-01 08:14:03.250 275 12640.65 -8.07 54760.20 88888.00 2012-10-01 08:14:03.375 275 12640.65 -8.03 54760.22 88888.00 2012-10-01 08:14:03.500 275 12640.75 -8.00 54760.20 88888.00 2012-10-01 08:14:03.625 275 12640.83 -7.97 54760.20 88888.00 2012-10-01 08:14:03.750 275 12640.80 -7.97 54760.18 88888.00 2012-10-01 08:14:03.875 275 12640.80 -8.03 54760.15 88888.00 2012-10-01 08:14:04.000 275 12640.83 -7.97 54760.15 88888.00 2012-10-01 08:14:04.125 275 12640.90 -7.92 54760.18 88888.00 2012-10-01 08:14:04.250 275 12640.92 -7.97 54760.18 88888.00 2012-10-01 08:14:04.375 275 12641.00 -7.92 54760.15 88888.00 2012-10-01 08:14:04.500 275 12641.08 -7.90 54760.12 88888.00 2012-10-01 08:14:04.625 275 12641.12 -7.90 54760.12 88888.00 2012-10-01 08:14:04.750 275 12641.15 -7.85 54760.12 88888.00 2012-10-01 08:14:04.875 275 12641.17 -7.85 54760.10 88888.00 2012-10-01 08:14:05.000 275 12641.23 -7.85 54760.05 88888.00 2012-10-01 08:14:05.125 275 12641.27 -7.85 54760.07 88888.00 2012-10-01 08:14:05.250 275 12641.33 -7.83 54760.07 88888.00 2012-10-01 08:14:05.375 275 12641.42 -7.78 54760.07 88888.00 2012-10-01 08:14:05.500 275 12641.45 -7.75 54760.07 88888.00 2012-10-01 08:14:05.625 275 12641.58 -7.75 54760.07 88888.00 2012-10-01 08:14:05.750 275 12641.65 -7.67 54760.07 88888.00 2012-10-01 08:14:05.875 275 12641.65 -7.67 54760.07 88888.00 2012-10-01 08:14:06.000 275 12641.62 -7.65 54760.05 88888.00 2012-10-01 08:14:06.125 275 12641.65 -7.62 54760.03 88888.00 2012-10-01 08:14:06.250 275 12641.70 -7.62 54760.03 88888.00 2012-10-01 08:14:06.375 275 12641.77 -7.58 54760.03 88888.00 2012-10-01 08:14:06.500 275 12641.83 -7.58 54760.00 88888.00 2012-10-01 08:14:06.625 275 12641.88 -7.53 54759.97 88888.00 2012-10-01 08:14:06.750 275 12641.92 -7.50 54759.97 88888.00 2012-10-01 08:14:06.875 275 12642.02 -7.53 54759.97 88888.00 2012-10-01 08:14:07.000 275 12642.12 -7.50 54759.90 88888.00 2012-10-01 08:14:07.125 275 12642.12 -7.47 54759.93 88888.00 2012-10-01 08:14:07.250 275 12642.15 -7.42 54759.93 88888.00 2012-10-01 08:14:07.375 275 12642.23 -7.38 54759.93 88888.00 2012-10-01 08:14:07.500 275 12642.23 -7.35 54759.90 88888.00 2012-10-01 08:14:07.625 275 12642.25 -7.35 54759.90 88888.00 2012-10-01 08:14:07.750 275 12642.35 -7.30 54759.90 88888.00 2012-10-01 08:14:07.875 275 12642.40 -7.28 54759.90 88888.00 2012-10-01 08:14:08.000 275 12642.45 -7.30 54759.85 88888.00 2012-10-01 08:14:08.125 275 12642.42 -7.30 54759.80 88888.00 2012-10-01 08:14:08.250 275 12642.42 -7.30 54759.82 88888.00 2012-10-01 08:14:08.375 275 12642.52 -7.28 54759.80 88888.00 2012-10-01 08:14:08.500 275 12642.65 -7.25 54759.78 88888.00 2012-10-01 08:14:08.625 275 12642.75 -7.25 54759.80 88888.00 2012-10-01 08:14:08.750 275 12642.85 -7.20 54759.78 88888.00 2012-10-01 08:14:08.875 275 12642.90 -7.22 54759.78 88888.00 2012-10-01 08:14:09.000 275 12642.90 -7.25 54759.72 88888.00 2012-10-01 08:14:09.125 275 12642.98 -7.17 54759.75 88888.00 2012-10-01 08:14:09.250 275 12643.10 -7.17 54759.75 88888.00 2012-10-01 08:14:09.375 275 12643.15 -7.15 54759.72 88888.00 2012-10-01 08:14:09.500 275 12643.23 -7.15 54759.70 88888.00 2012-10-01 08:14:09.625 275 12643.25 -7.15 54759.68 88888.00 2012-10-01 08:14:09.750 275 12643.30 -7.10 54759.68 88888.00 2012-10-01 08:14:09.875 275 12643.27 -7.12 54759.65 88888.00 2012-10-01 08:14:10.000 275 12643.27 -7.12 54759.62 88888.00 2012-10-01 08:14:10.125 275 12643.38 -7.12 54759.62 88888.00 2012-10-01 08:14:10.250 275 12643.48 -7.10 54759.62 88888.00 2012-10-01 08:14:10.375 275 12643.55 -7.12 54759.60 88888.00 2012-10-01 08:14:10.500 275 12643.65 -7.10 54759.60 88888.00 2012-10-01 08:14:10.625 275 12643.70 -7.08 54759.60 88888.00 2012-10-01 08:14:10.750 275 12643.75 -7.12 54759.55 88888.00 2012-10-01 08:14:10.875 275 12643.73 -7.15 54759.55 88888.00 2012-10-01 08:14:11.000 275 12643.77 -7.15 54759.55 88888.00 2012-10-01 08:14:11.125 275 12643.92 -7.12 54759.53 88888.00 2012-10-01 08:14:11.250 275 12644.02 -7.08 54759.55 88888.00 2012-10-01 08:14:11.375 275 12644.10 -7.08 54759.53 88888.00 2012-10-01 08:14:11.500 275 12644.10 -7.05 54759.50 88888.00 2012-10-01 08:14:11.625 275 12644.10 -7.08 54759.47 88888.00 2012-10-01 08:14:11.750 275 12644.12 -7.10 54759.45 88888.00 2012-10-01 08:14:11.875 275 12644.23 -7.12 54759.45 88888.00 2012-10-01 08:14:12.000 275 12644.35 -7.12 54759.43 88888.00 2012-10-01 08:14:12.125 275 12644.42 -7.08 54759.40 88888.00 2012-10-01 08:14:12.250 275 12644.55 -7.03 54759.40 88888.00 2012-10-01 08:14:12.375 275 12644.58 -7.03 54759.38 88888.00 2012-10-01 08:14:12.500 275 12644.58 -7.05 54759.35 88888.00 2012-10-01 08:14:12.625 275 12644.65 -7.08 54759.32 88888.00 2012-10-01 08:14:12.750 275 12644.80 -7.05 54759.32 88888.00 2012-10-01 08:14:12.875 275 12644.85 -7.03 54759.30 88888.00 2012-10-01 08:14:13.000 275 12644.85 -7.03 54759.28 88888.00 2012-10-01 08:14:13.125 275 12644.88 -7.05 54759.25 88888.00 2012-10-01 08:14:13.250 275 12644.90 -7.05 54759.28 88888.00 2012-10-01 08:14:13.375 275 12645.02 -7.03 54759.22 88888.00 2012-10-01 08:14:13.500 275 12645.12 -7.05 54759.20 88888.00 2012-10-01 08:14:13.625 275 12645.17 -7.05 54759.20 88888.00 2012-10-01 08:14:13.750 275 12645.25 -7.05 54759.18 88888.00 2012-10-01 08:14:13.875 275 12645.38 -7.05 54759.15 88888.00 2012-10-01 08:14:14.000 275 12645.50 -7.05 54759.18 88888.00 2012-10-01 08:14:14.125 275 12645.52 -7.03 54759.15 88888.00 2012-10-01 08:14:14.250 275 12645.55 -7.03 54759.12 88888.00 2012-10-01 08:14:14.375 275 12645.62 -6.97 54759.10 88888.00 2012-10-01 08:14:14.500 275 12645.70 -7.00 54759.07 88888.00 2012-10-01 08:14:14.625 275 12645.73 -6.97 54759.05 88888.00 2012-10-01 08:14:14.750 275 12645.83 -6.95 54759.03 88888.00 2012-10-01 08:14:14.875 275 12645.88 -6.95 54759.03 88888.00 2012-10-01 08:14:15.000 275 12645.98 -6.97 54759.00 88888.00 2012-10-01 08:14:15.125 275 12646.08 -6.95 54758.97 88888.00 2012-10-01 08:14:15.250 275 12646.02 -6.97 54758.97 88888.00 2012-10-01 08:14:15.375 275 12646.10 -6.90 54758.97 88888.00 2012-10-01 08:14:15.500 275 12646.23 -6.90 54758.95 88888.00 2012-10-01 08:14:15.625 275 12646.35 -6.90 54758.93 88888.00 2012-10-01 08:14:15.750 275 12646.38 -6.88 54758.88 88888.00 2012-10-01 08:14:15.875 275 12646.40 -6.85 54758.88 88888.00 2012-10-01 08:14:16.000 275 12646.48 -6.85 54758.85 88888.00 2012-10-01 08:14:16.125 275 12646.50 -6.83 54758.85 88888.00 2012-10-01 08:14:16.250 275 12646.50 -6.83 54758.82 88888.00 2012-10-01 08:14:16.375 275 12646.60 -6.78 54758.80 88888.00 2012-10-01 08:14:16.500 275 12646.75 -6.75 54758.78 88888.00 2012-10-01 08:14:16.625 275 12646.85 -6.75 54758.75 88888.00 2012-10-01 08:14:16.750 275 12646.88 -6.78 54758.70 88888.00 2012-10-01 08:14:16.875 275 12646.92 -6.78 54758.70 88888.00 2012-10-01 08:14:17.000 275 12647.02 -6.70 54758.68 88888.00 2012-10-01 08:14:17.125 275 12647.15 -6.65 54758.70 88888.00 2012-10-01 08:14:17.250 275 12647.17 -6.67 54758.68 88888.00 2012-10-01 08:14:17.375 275 12647.25 -6.62 54758.62 88888.00 2012-10-01 08:14:17.500 275 12647.35 -6.65 54758.62 88888.00 2012-10-01 08:14:17.625 275 12647.33 -6.65 54758.57 88888.00 2012-10-01 08:14:17.750 275 12647.35 -6.60 54758.55 88888.00 2012-10-01 08:14:17.875 275 12647.48 -6.55 54758.55 88888.00 2012-10-01 08:14:18.000 275 12647.58 -6.55 54758.55 88888.00 2012-10-01 08:14:18.125 275 12647.62 -6.50 54758.50 88888.00 2012-10-01 08:14:18.250 275 12647.67 -6.50 54758.50 88888.00 2012-10-01 08:14:18.375 275 12647.70 -6.45 54758.45 88888.00 2012-10-01 08:14:18.500 275 12647.73 -6.45 54758.45 88888.00 2012-10-01 08:14:18.625 275 12647.80 -6.42 54758.45 88888.00 2012-10-01 08:14:18.750 275 12647.92 -6.42 54758.43 88888.00 2012-10-01 08:14:18.875 275 12648.02 -6.40 54758.43 88888.00 2012-10-01 08:14:19.000 275 12648.05 -6.38 54758.38 88888.00 2012-10-01 08:14:19.125 275 12648.05 -6.38 54758.35 88888.00 2012-10-01 08:14:19.250 275 12648.08 -6.33 54758.38 88888.00 2012-10-01 08:14:19.375 275 12648.25 -6.25 54758.35 88888.00 2012-10-01 08:14:19.500 275 12648.33 -6.22 54758.32 88888.00 2012-10-01 08:14:19.625 275 12648.40 -6.20 54758.30 88888.00 2012-10-01 08:14:19.750 275 12648.45 -6.20 54758.25 88888.00 2012-10-01 08:14:19.875 275 12648.45 -6.17 54758.25 88888.00 2012-10-01 08:14:20.000 275 12648.50 -6.15 54758.22 88888.00 2012-10-01 08:14:20.125 275 12648.60 -6.10 54758.20 88888.00 2012-10-01 08:14:20.250 275 12648.62 -6.05 54758.20 88888.00 2012-10-01 08:14:20.375 275 12648.73 -6.00 54758.18 88888.00 2012-10-01 08:14:20.500 275 12648.75 -5.95 54758.12 88888.00 2012-10-01 08:14:20.625 275 12648.80 -5.88 54758.10 88888.00 2012-10-01 08:14:20.750 275 12648.85 -5.83 54758.15 88888.00 2012-10-01 08:14:20.875 275 12648.95 -5.75 54758.10 88888.00 2012-10-01 08:14:21.000 275 12649.05 -5.75 54758.03 88888.00 2012-10-01 08:14:21.125 275 12649.08 -5.70 54758.03 88888.00 2012-10-01 08:14:21.250 275 12649.02 -5.62 54757.97 88888.00 2012-10-01 08:14:21.375 275 12649.08 -5.58 54757.95 88888.00 2012-10-01 08:14:21.500 275 12649.12 -5.53 54757.93 88888.00 2012-10-01 08:14:21.625 275 12649.17 -5.47 54757.93 88888.00 2012-10-01 08:14:21.750 275 12649.20 -5.42 54757.88 88888.00 2012-10-01 08:14:21.875 275 12649.25 -5.42 54757.85 88888.00 2012-10-01 08:14:22.000 275 12649.33 -5.33 54757.78 88888.00 2012-10-01 08:14:22.125 275 12649.35 -5.25 54757.80 88888.00 2012-10-01 08:14:22.250 275 12649.33 -5.17 54757.78 88888.00 2012-10-01 08:14:22.375 275 12649.38 -5.15 54757.75 88888.00 2012-10-01 08:14:22.500 275 12649.45 -5.08 54757.75 88888.00 2012-10-01 08:14:22.625 275 12649.50 -5.00 54757.70 88888.00 2012-10-01 08:14:22.750 275 12649.50 -4.97 54757.68 88888.00 2012-10-01 08:14:22.875 275 12649.60 -4.90 54757.68 88888.00 2012-10-01 08:14:23.000 275 12649.65 -4.83 54757.68 88888.00 2012-10-01 08:14:23.125 275 12649.67 -4.78 54757.65 88888.00 2012-10-01 08:14:23.250 275 12649.75 -4.72 54757.62 88888.00 2012-10-01 08:14:23.375 275 12649.85 -4.65 54757.60 88888.00 2012-10-01 08:14:23.500 275 12649.88 -4.60 54757.53 88888.00 2012-10-01 08:14:23.625 275 12649.92 -4.58 54757.50 88888.00 2012-10-01 08:14:23.750 275 12649.98 -4.50 54757.50 88888.00 2012-10-01 08:14:23.875 275 12650.05 -4.45 54757.50 88888.00 2012-10-01 08:14:24.000 275 12650.10 -4.38 54757.50 88888.00 2012-10-01 08:14:24.125 275 12650.15 -4.28 54757.47 88888.00 2012-10-01 08:14:24.250 275 12650.17 -4.20 54757.43 88888.00 2012-10-01 08:14:24.375 275 12650.23 -4.15 54757.40 88888.00 2012-10-01 08:14:24.500 275 12650.25 -4.12 54757.38 88888.00 2012-10-01 08:14:24.625 275 12650.25 -4.05 54757.35 88888.00 2012-10-01 08:14:24.750 275 12650.30 -3.98 54757.30 88888.00 2012-10-01 08:14:24.875 275 12650.38 -3.92 54757.28 88888.00 2012-10-01 08:14:25.000 275 12650.50 -3.90 54757.25 88888.00 2012-10-01 08:14:25.125 275 12650.55 -3.85 54757.25 88888.00 2012-10-01 08:14:25.250 275 12650.62 -3.77 54757.25 88888.00 2012-10-01 08:14:25.375 275 12650.70 -3.70 54757.22 88888.00 2012-10-01 08:14:25.500 275 12650.75 -3.65 54757.18 88888.00 2012-10-01 08:14:25.625 275 12650.80 -3.62 54757.18 88888.00 2012-10-01 08:14:25.750 275 12650.90 -3.58 54757.15 88888.00 2012-10-01 08:14:25.875 275 12650.92 -3.55 54757.10 88888.00 2012-10-01 08:14:26.000 275 12651.00 -3.52 54757.07 88888.00 2012-10-01 08:14:26.125 275 12651.12 -3.45 54757.07 88888.00 2012-10-01 08:14:26.250 275 12651.17 -3.45 54757.03 88888.00 2012-10-01 08:14:26.375 275 12651.23 -3.38 54757.00 88888.00 2012-10-01 08:14:26.500 275 12651.27 -3.33 54757.00 88888.00 2012-10-01 08:14:26.625 275 12651.33 -3.25 54757.00 88888.00 2012-10-01 08:14:26.750 275 12651.42 -3.20 54756.97 88888.00 2012-10-01 08:14:26.875 275 12651.52 -3.17 54756.95 88888.00 2012-10-01 08:14:27.000 275 12651.58 -3.15 54756.90 88888.00 2012-10-01 08:14:27.125 275 12651.58 -3.15 54756.88 88888.00 2012-10-01 08:14:27.250 275 12651.62 -3.15 54756.85 88888.00 2012-10-01 08:14:27.375 275 12651.70 -3.10 54756.82 88888.00 2012-10-01 08:14:27.500 275 12651.77 -3.08 54756.80 88888.00 2012-10-01 08:14:27.625 275 12651.83 -3.05 54756.80 88888.00 2012-10-01 08:14:27.750 275 12651.88 -2.98 54756.78 88888.00 2012-10-01 08:14:27.875 275 12651.92 -2.98 54756.75 88888.00 2012-10-01 08:14:28.000 275 12652.02 -2.95 54756.72 88888.00 2012-10-01 08:14:28.125 275 12652.10 -2.95 54756.70 88888.00 2012-10-01 08:14:28.250 275 12652.17 -2.98 54756.68 88888.00 2012-10-01 08:14:28.375 275 12652.30 -2.95 54756.65 88888.00 2012-10-01 08:14:28.500 275 12652.35 -2.92 54756.65 88888.00 2012-10-01 08:14:28.625 275 12652.40 -2.85 54756.62 88888.00 2012-10-01 08:14:28.750 275 12652.48 -2.85 54756.60 88888.00 2012-10-01 08:14:28.875 275 12652.50 -2.83 54756.57 88888.00 2012-10-01 08:14:29.000 275 12652.50 -2.80 54756.53 88888.00 2012-10-01 08:14:29.125 275 12652.58 -2.77 54756.53 88888.00 2012-10-01 08:14:29.250 275 12652.65 -2.77 54756.53 88888.00 2012-10-01 08:14:29.375 275 12652.73 -2.75 54756.50 88888.00 2012-10-01 08:14:29.500 275 12652.75 -2.73 54756.47 88888.00 2012-10-01 08:14:29.625 275 12652.85 -2.73 54756.40 88888.00 2012-10-01 08:14:29.750 275 12652.88 -2.73 54756.38 88888.00 2012-10-01 08:14:29.875 275 12652.90 -2.70 54756.38 88888.00 2012-10-01 08:14:30.000 275 12652.98 -2.70 54756.38 88888.00 2012-10-01 08:14:30.125 275 12653.02 -2.70 54756.35 88888.00 2012-10-01 08:14:30.250 275 12653.10 -2.70 54756.32 88888.00 2012-10-01 08:14:30.375 275 12653.15 -2.67 54756.32 88888.00 2012-10-01 08:14:30.500 275 12653.20 -2.65 54756.28 88888.00 2012-10-01 08:14:30.625 275 12653.30 -2.67 54756.25 88888.00 2012-10-01 08:14:30.750 275 12653.40 -2.70 54756.20 88888.00 2012-10-01 08:14:30.875 275 12653.45 -2.70 54756.18 88888.00 2012-10-01 08:14:31.000 275 12653.55 -2.70 54756.12 88888.00 2012-10-01 08:14:31.125 275 12653.60 -2.67 54756.12 88888.00 2012-10-01 08:14:31.250 275 12653.62 -2.67 54756.07 88888.00 2012-10-01 08:14:31.375 275 12653.73 -2.65 54756.05 88888.00 2012-10-01 08:14:31.500 275 12653.80 -2.67 54756.03 88888.00 2012-10-01 08:14:31.625 275 12653.90 -2.65 54756.03 88888.00 2012-10-01 08:14:31.750 275 12653.98 -2.62 54756.00 88888.00 2012-10-01 08:14:31.875 275 12654.02 -2.60 54755.97 88888.00 2012-10-01 08:14:32.000 275 12654.02 -2.60 54755.95 88888.00 2012-10-01 08:14:32.125 275 12654.10 -2.60 54755.93 88888.00 2012-10-01 08:14:32.250 275 12654.17 -2.62 54755.90 88888.00 2012-10-01 08:14:32.375 275 12654.30 -2.60 54755.85 88888.00 2012-10-01 08:14:32.500 275 12654.38 -2.62 54755.80 88888.00 2012-10-01 08:14:32.625 275 12654.38 -2.60 54755.80 88888.00 2012-10-01 08:14:32.750 275 12654.42 -2.62 54755.78 88888.00 2012-10-01 08:14:32.875 275 12654.50 -2.62 54755.75 88888.00 2012-10-01 08:14:33.000 275 12654.60 -2.62 54755.70 88888.00 2012-10-01 08:14:33.125 275 12654.67 -2.60 54755.65 88888.00 2012-10-01 08:14:33.250 275 12654.67 -2.60 54755.65 88888.00 2012-10-01 08:14:33.375 275 12654.70 -2.58 54755.62 88888.00 2012-10-01 08:14:33.500 275 12654.75 -2.55 54755.60 88888.00 2012-10-01 08:14:33.625 275 12654.85 -2.55 54755.57 88888.00 2012-10-01 08:14:33.750 275 12654.92 -2.55 54755.53 88888.00 2012-10-01 08:14:33.875 275 12655.00 -2.55 54755.47 88888.00 2012-10-01 08:14:34.000 275 12655.10 -2.48 54755.47 88888.00 2012-10-01 08:14:34.125 275 12655.12 -2.48 54755.47 88888.00 2012-10-01 08:14:34.250 275 12655.10 -2.52 54755.40 88888.00 2012-10-01 08:14:34.375 275 12655.15 -2.48 54755.38 88888.00 2012-10-01 08:14:34.500 275 12655.23 -2.52 54755.32 88888.00 2012-10-01 08:14:34.625 275 12655.30 -2.48 54755.30 88888.00 2012-10-01 08:14:34.750 275 12655.38 -2.45 54755.25 88888.00 2012-10-01 08:14:34.875 275 12655.42 -2.42 54755.25 88888.00 2012-10-01 08:14:35.000 275 12655.42 -2.40 54755.20 88888.00 2012-10-01 08:14:35.125 275 12655.50 -2.42 54755.18 88888.00 2012-10-01 08:14:35.250 275 12655.62 -2.42 54755.18 88888.00 2012-10-01 08:14:35.375 275 12655.67 -2.38 54755.15 88888.00 2012-10-01 08:14:35.500 275 12655.70 -2.40 54755.12 88888.00 2012-10-01 08:14:35.625 275 12655.77 -2.40 54755.07 88888.00 2012-10-01 08:14:35.750 275 12655.88 -2.38 54755.07 88888.00 2012-10-01 08:14:35.875 275 12655.95 -2.33 54755.00 88888.00 2012-10-01 08:14:36.000 275 12655.98 -2.35 54754.97 88888.00 2012-10-01 08:14:36.125 275 12656.05 -2.38 54754.95 88888.00 2012-10-01 08:14:36.250 275 12656.10 -2.33 54754.90 88888.00 2012-10-01 08:14:36.375 275 12656.17 -2.27 54754.85 88888.00 2012-10-01 08:14:36.500 275 12656.15 -2.27 54754.80 88888.00 2012-10-01 08:14:36.625 275 12656.20 -2.30 54754.78 88888.00 2012-10-01 08:14:36.750 275 12656.30 -2.25 54754.72 88888.00 2012-10-01 08:14:36.875 275 12656.38 -2.20 54754.75 88888.00 2012-10-01 08:14:37.000 275 12656.40 -2.17 54754.70 88888.00 2012-10-01 08:14:37.125 275 12656.45 -2.10 54754.70 88888.00 2012-10-01 08:14:37.250 275 12656.48 -2.08 54754.70 88888.00 2012-10-01 08:14:37.375 275 12656.52 -2.08 54754.65 88888.00 2012-10-01 08:14:37.500 275 12656.60 -2.05 54754.55 88888.00 2012-10-01 08:14:37.625 275 12656.62 -2.05 54754.55 88888.00 2012-10-01 08:14:37.750 275 12656.67 -2.02 54754.53 88888.00 2012-10-01 08:14:37.875 275 12656.80 -2.00 54754.50 88888.00 2012-10-01 08:14:38.000 275 12656.88 -1.95 54754.45 88888.00 2012-10-01 08:14:38.125 275 12656.90 -1.93 54754.40 88888.00 2012-10-01 08:14:38.250 275 12656.98 -1.93 54754.40 88888.00 2012-10-01 08:14:38.375 275 12657.05 -1.88 54754.40 88888.00 2012-10-01 08:14:38.500 275 12657.17 -1.85 54754.38 88888.00 2012-10-01 08:14:38.625 275 12657.25 -1.80 54754.32 88888.00 2012-10-01 08:14:38.750 275 12657.35 -1.77 54754.30 88888.00 2012-10-01 08:14:38.875 275 12657.38 -1.73 54754.28 88888.00 2012-10-01 08:14:39.000 275 12657.45 -1.75 54754.20 88888.00 2012-10-01 08:14:39.125 275 12657.58 -1.75 54754.18 88888.00 2012-10-01 08:14:39.250 275 12657.67 -1.75 54754.12 88888.00 2012-10-01 08:14:39.375 275 12657.67 -1.70 54754.10 88888.00 2012-10-01 08:14:39.500 275 12657.73 -1.68 54754.07 88888.00 2012-10-01 08:14:39.625 275 12657.80 -1.62 54754.05 88888.00 2012-10-01 08:14:39.750 275 12657.88 -1.62 54754.00 88888.00 2012-10-01 08:14:39.875 275 12657.90 -1.60 54754.00 88888.00 2012-10-01 08:14:40.000 275 12657.95 -1.57 54753.93 88888.00 2012-10-01 08:14:40.125 275 12657.98 -1.57 54753.90 88888.00 2012-10-01 08:14:40.250 275 12658.02 -1.55 54753.88 88888.00 2012-10-01 08:14:40.375 275 12658.15 -1.50 54753.82 88888.00 2012-10-01 08:14:40.500 275 12658.27 -1.52 54753.78 88888.00 2012-10-01 08:14:40.625 275 12658.25 -1.50 54753.75 88888.00 2012-10-01 08:14:40.750 275 12658.30 -1.48 54753.75 88888.00 2012-10-01 08:14:40.875 275 12658.35 -1.43 54753.72 88888.00 2012-10-01 08:14:41.000 275 12658.35 -1.45 54753.70 88888.00 2012-10-01 08:14:41.125 275 12658.38 -1.45 54753.68 88888.00 2012-10-01 08:14:41.250 275 12658.45 -1.45 54753.60 88888.00 2012-10-01 08:14:41.375 275 12658.58 -1.38 54753.57 88888.00 2012-10-01 08:14:41.500 275 12658.62 -1.40 54753.55 88888.00 2012-10-01 08:14:41.625 275 12658.70 -1.38 54753.53 88888.00 2012-10-01 08:14:41.750 275 12658.80 -1.38 54753.50 88888.00 2012-10-01 08:14:41.875 275 12658.88 -1.35 54753.45 88888.00 2012-10-01 08:14:42.000 275 12658.92 -1.32 54753.43 88888.00 2012-10-01 08:14:42.125 275 12659.02 -1.27 54753.40 88888.00 2012-10-01 08:14:42.250 275 12659.17 -1.27 54753.35 88888.00 2012-10-01 08:14:42.375 275 12659.27 -1.25 54753.32 88888.00 2012-10-01 08:14:42.500 275 12659.25 -1.23 54753.30 88888.00 2012-10-01 08:14:42.625 275 12659.20 -1.20 54753.25 88888.00 2012-10-01 08:14:42.750 275 12659.23 -1.20 54753.22 88888.00 2012-10-01 08:14:42.875 275 12659.20 -1.18 54753.15 88888.00 2012-10-01 08:14:43.000 275 12659.20 -1.18 54753.10 88888.00 2012-10-01 08:14:43.125 275 12659.33 -1.12 54753.07 88888.00 2012-10-01 08:14:43.250 275 12659.40 -1.07 54753.07 88888.00 2012-10-01 08:14:43.375 275 12659.38 -1.02 54753.03 88888.00 2012-10-01 08:14:43.500 275 12659.40 -0.97 54753.03 88888.00 2012-10-01 08:14:43.625 275 12659.45 -0.97 54753.03 88888.00 2012-10-01 08:14:43.750 275 12659.45 -1.00 54752.95 88888.00 2012-10-01 08:14:43.875 275 12659.50 -0.93 54752.90 88888.00 2012-10-01 08:14:44.000 275 12659.60 -0.90 54752.88 88888.00 2012-10-01 08:14:44.125 275 12659.60 -0.88 54752.85 88888.00 2012-10-01 08:14:44.250 275 12659.60 -0.90 54752.82 88888.00 2012-10-01 08:14:44.375 275 12659.60 -0.85 54752.80 88888.00 2012-10-01 08:14:44.500 275 12659.60 -0.80 54752.78 88888.00 2012-10-01 08:14:44.625 275 12659.67 -0.75 54752.75 88888.00 2012-10-01 08:14:44.750 275 12659.75 -0.72 54752.70 88888.00 2012-10-01 08:14:44.875 275 12659.77 -0.70 54752.68 88888.00 2012-10-01 08:14:45.000 275 12659.85 -0.65 54752.65 88888.00 2012-10-01 08:14:45.125 275 12659.95 -0.57 54752.62 88888.00 2012-10-01 08:14:45.250 275 12660.00 -0.57 54752.60 88888.00 2012-10-01 08:14:45.375 275 12660.05 -0.53 54752.55 88888.00 2012-10-01 08:14:45.500 275 12660.05 -0.45 54752.50 88888.00 2012-10-01 08:14:45.625 275 12660.12 -0.40 54752.50 88888.00 2012-10-01 08:14:45.750 275 12660.12 -0.42 54752.47 88888.00 2012-10-01 08:14:45.875 275 12660.12 -0.40 54752.45 88888.00 2012-10-01 08:14:46.000 275 12660.15 -0.35 54752.38 88888.00 2012-10-01 08:14:46.125 275 12660.17 -0.30 54752.35 88888.00 2012-10-01 08:14:46.250 275 12660.17 -0.30 54752.32 88888.00 2012-10-01 08:14:46.375 275 12660.23 -0.25 54752.30 88888.00 2012-10-01 08:14:46.500 275 12660.25 -0.23 54752.28 88888.00 2012-10-01 08:14:46.625 275 12660.33 -0.17 54752.25 88888.00 2012-10-01 08:14:46.750 275 12660.38 -0.15 54752.20 88888.00 2012-10-01 08:14:46.875 275 12660.42 -0.12 54752.18 88888.00 2012-10-01 08:14:47.000 275 12660.48 -0.05 54752.12 88888.00 2012-10-01 08:14:47.125 275 12660.58 -0.03 54752.10 88888.00 2012-10-01 08:14:47.250 275 12660.52 0.00 54752.07 88888.00 2012-10-01 08:14:47.375 275 12660.58 0.00 54752.05 88888.00 2012-10-01 08:14:47.500 275 12660.75 0.03 54752.03 88888.00 2012-10-01 08:14:47.625 275 12660.80 0.07 54752.03 88888.00 2012-10-01 08:14:47.750 275 12660.80 0.07 54752.00 88888.00 2012-10-01 08:14:47.875 275 12660.88 0.10 54751.93 88888.00 2012-10-01 08:14:48.000 275 12660.95 0.10 54751.88 88888.00 2012-10-01 08:14:48.125 275 12660.95 0.12 54751.88 88888.00 2012-10-01 08:14:48.250 275 12660.98 0.17 54751.82 88888.00 2012-10-01 08:14:48.375 275 12661.05 0.20 54751.80 88888.00 2012-10-01 08:14:48.500 275 12661.17 0.20 54751.75 88888.00 2012-10-01 08:14:48.625 275 12661.23 0.20 54751.72 88888.00 2012-10-01 08:14:48.750 275 12661.20 0.20 54751.68 88888.00 2012-10-01 08:14:48.875 275 12661.17 0.23 54751.65 88888.00 2012-10-01 08:14:49.000 275 12661.25 0.23 54751.60 88888.00 2012-10-01 08:14:49.125 275 12661.35 0.23 54751.60 88888.00 2012-10-01 08:14:49.250 275 12661.40 0.23 54751.57 88888.00 2012-10-01 08:14:49.375 275 12661.45 0.25 54751.50 88888.00 2012-10-01 08:14:49.500 275 12661.45 0.25 54751.47 88888.00 2012-10-01 08:14:49.625 275 12661.55 0.23 54751.43 88888.00 2012-10-01 08:14:49.750 275 12661.58 0.23 54751.43 88888.00 2012-10-01 08:14:49.875 275 12661.60 0.28 54751.43 88888.00 2012-10-01 08:14:50.000 275 12661.65 0.33 54751.38 88888.00 2012-10-01 08:14:50.125 275 12661.70 0.33 54751.32 88888.00 2012-10-01 08:14:50.250 275 12661.77 0.35 54751.30 88888.00 2012-10-01 08:14:50.375 275 12661.80 0.40 54751.28 88888.00 2012-10-01 08:14:50.500 275 12661.92 0.38 54751.28 88888.00 2012-10-01 08:14:50.625 275 12661.98 0.40 54751.22 88888.00 2012-10-01 08:14:50.750 275 12662.00 0.40 54751.18 88888.00 2012-10-01 08:14:50.875 275 12662.05 0.42 54751.15 88888.00 2012-10-01 08:14:51.000 275 12662.05 0.40 54751.12 88888.00 2012-10-01 08:14:51.125 275 12662.10 0.45 54751.10 88888.00 2012-10-01 08:14:51.250 275 12662.17 0.45 54751.05 88888.00 2012-10-01 08:14:51.375 275 12662.25 0.47 54751.00 88888.00 2012-10-01 08:14:51.500 275 12662.30 0.50 54750.97 88888.00 2012-10-01 08:14:51.625 275 12662.35 0.47 54750.95 88888.00 2012-10-01 08:14:51.750 275 12662.45 0.47 54750.90 88888.00 2012-10-01 08:14:51.875 275 12662.50 0.47 54750.88 88888.00 2012-10-01 08:14:52.000 275 12662.52 0.47 54750.85 88888.00 2012-10-01 08:14:52.125 275 12662.55 0.47 54750.82 88888.00 2012-10-01 08:14:52.250 275 12662.55 0.47 54750.78 88888.00 2012-10-01 08:14:52.375 275 12662.58 0.53 54750.72 88888.00 2012-10-01 08:14:52.500 275 12662.58 0.47 54750.68 88888.00 2012-10-01 08:14:52.625 275 12662.62 0.47 54750.65 88888.00 2012-10-01 08:14:52.750 275 12662.70 0.55 54750.62 88888.00 2012-10-01 08:14:52.875 275 12662.73 0.57 54750.62 88888.00 2012-10-01 08:14:53.000 275 12662.70 0.53 54750.57 88888.00 2012-10-01 08:14:53.125 275 12662.75 0.50 54750.50 88888.00 2012-10-01 08:14:53.250 275 12662.80 0.50 54750.45 88888.00 2012-10-01 08:14:53.375 275 12662.77 0.50 54750.43 88888.00 2012-10-01 08:14:53.500 275 12662.80 0.50 54750.40 88888.00 2012-10-01 08:14:53.625 275 12662.88 0.53 54750.40 88888.00 2012-10-01 08:14:53.750 275 12662.90 0.50 54750.35 88888.00 2012-10-01 08:14:53.875 275 12662.90 0.47 54750.35 88888.00 2012-10-01 08:14:54.000 275 12662.98 0.50 54750.30 88888.00 2012-10-01 08:14:54.125 275 12662.95 0.53 54750.28 88888.00 2012-10-01 08:14:54.250 275 12662.90 0.50 54750.22 88888.00 2012-10-01 08:14:54.375 275 12663.02 0.53 54750.20 88888.00 2012-10-01 08:14:54.500 275 12663.08 0.57 54750.15 88888.00 2012-10-01 08:14:54.625 275 12663.10 0.55 54750.12 88888.00 2012-10-01 08:14:54.750 275 12663.15 0.55 54750.07 88888.00 2012-10-01 08:14:54.875 275 12663.15 0.60 54750.05 88888.00 2012-10-01 08:14:55.000 275 12663.12 0.57 54750.03 88888.00 2012-10-01 08:14:55.125 275 12663.12 0.57 54749.95 88888.00 2012-10-01 08:14:55.250 275 12663.15 0.55 54749.90 88888.00 2012-10-01 08:14:55.375 275 12663.20 0.57 54749.93 88888.00 2012-10-01 08:14:55.500 275 12663.23 0.60 54749.88 88888.00 2012-10-01 08:14:55.625 275 12663.20 0.60 54749.85 88888.00 2012-10-01 08:14:55.750 275 12663.20 0.60 54749.82 88888.00 2012-10-01 08:14:55.875 275 12663.25 0.60 54749.78 88888.00 2012-10-01 08:14:56.000 275 12663.25 0.62 54749.72 88888.00 2012-10-01 08:14:56.125 275 12663.23 0.62 54749.70 88888.00 2012-10-01 08:14:56.250 275 12663.25 0.65 54749.68 88888.00 2012-10-01 08:14:56.375 275 12663.27 0.65 54749.62 88888.00 2012-10-01 08:14:56.500 275 12663.27 0.62 54749.57 88888.00 2012-10-01 08:14:56.625 275 12663.30 0.65 54749.55 88888.00 2012-10-01 08:14:56.750 275 12663.27 0.68 54749.53 88888.00 2012-10-01 08:14:56.875 275 12663.27 0.68 54749.50 88888.00 2012-10-01 08:14:57.000 275 12663.30 0.70 54749.47 88888.00 2012-10-01 08:14:57.125 275 12663.42 0.72 54749.47 88888.00 2012-10-01 08:14:57.250 275 12663.50 0.72 54749.43 88888.00 2012-10-01 08:14:57.375 275 12663.50 0.75 54749.35 88888.00 2012-10-01 08:14:57.500 275 12663.50 0.72 54749.32 88888.00 2012-10-01 08:14:57.625 275 12663.58 0.75 54749.32 88888.00 2012-10-01 08:14:57.750 275 12663.58 0.80 54749.28 88888.00 2012-10-01 08:14:57.875 275 12663.52 0.75 54749.22 88888.00 2012-10-01 08:14:58.000 275 12663.52 0.72 54749.18 88888.00 2012-10-01 08:14:58.125 275 12663.58 0.75 54749.18 88888.00 2012-10-01 08:14:58.250 275 12663.55 0.75 54749.15 88888.00 2012-10-01 08:14:58.375 275 12663.60 0.75 54749.07 88888.00 2012-10-01 08:14:58.500 275 12663.60 0.75 54749.05 88888.00 2012-10-01 08:14:58.625 275 12663.65 0.78 54749.03 88888.00 2012-10-01 08:14:58.750 275 12663.60 0.80 54749.00 88888.00 2012-10-01 08:14:58.875 275 12663.60 0.78 54748.95 88888.00 2012-10-01 08:14:59.000 275 12663.60 0.75 54748.90 88888.00 2012-10-01 08:14:59.125 275 12663.70 0.75 54748.88 88888.00 2012-10-01 08:14:59.250 275 12663.73 0.75 54748.85 88888.00 2012-10-01 08:14:59.375 275 12663.73 0.75 54748.82 88888.00 2012-10-01 08:14:59.500 275 12663.67 0.78 54748.80 88888.00 2012-10-01 08:14:59.625 275 12663.67 0.78 54748.78 88888.00 2012-10-01 08:14:59.750 275 12663.73 0.78 54748.70 88888.00 2012-10-01 08:14:59.875 275 12663.75 0.78 54748.68 88888.00 2012-10-01 08:15:00.000 275 12663.73 0.78 54748.62 88888.00 2012-10-01 08:15:00.125 275 12663.70 0.75 54748.62 88888.00 2012-10-01 08:15:00.250 275 12663.73 0.75 54748.57 88888.00 2012-10-01 08:15:00.375 275 12663.73 0.75 54748.53 88888.00 2012-10-01 08:15:00.500 275 12663.77 0.75 54748.50 88888.00 2012-10-01 08:15:00.625 275 12663.80 0.72 54748.47 88888.00 2012-10-01 08:15:00.750 275 12663.77 0.72 54748.45 88888.00 2012-10-01 08:15:00.875 275 12663.77 0.70 54748.40 88888.00 2012-10-01 08:15:01.000 275 12663.83 0.70 54748.35 88888.00 2012-10-01 08:15:01.125 275 12663.90 0.70 54748.32 88888.00 2012-10-01 08:15:01.250 275 12663.92 0.70 54748.30 88888.00 2012-10-01 08:15:01.375 275 12663.98 0.75 54748.28 88888.00 2012-10-01 08:15:01.500 275 12663.92 0.72 54748.25 88888.00 2012-10-01 08:15:01.625 275 12663.90 0.70 54748.18 88888.00 2012-10-01 08:15:01.750 275 12663.92 0.70 54748.12 88888.00 2012-10-01 08:15:01.875 275 12663.98 0.70 54748.12 88888.00 2012-10-01 08:15:02.000 275 12663.95 0.70 54748.07 88888.00 2012-10-01 08:15:02.125 275 12663.90 0.68 54748.03 88888.00 2012-10-01 08:15:02.250 275 12663.98 0.70 54748.03 88888.00 2012-10-01 08:15:02.375 275 12664.00 0.70 54748.00 88888.00 2012-10-01 08:15:02.500 275 12663.98 0.65 54747.97 88888.00 2012-10-01 08:15:02.625 275 12664.02 0.68 54747.95 88888.00 2012-10-01 08:15:02.750 275 12664.08 0.70 54747.93 88888.00 2012-10-01 08:15:02.875 275 12664.12 0.70 54747.88 88888.00 2012-10-01 08:15:03.000 275 12664.12 0.68 54747.85 88888.00 2012-10-01 08:15:03.125 275 12664.08 0.68 54747.80 88888.00 2012-10-01 08:15:03.250 275 12664.12 0.72 54747.78 88888.00 2012-10-01 08:15:03.375 275 12664.17 0.72 54747.72 88888.00 2012-10-01 08:15:03.500 275 12664.20 0.70 54747.72 88888.00 2012-10-01 08:15:03.625 275 12664.23 0.68 54747.68 88888.00 2012-10-01 08:15:03.750 275 12664.27 0.72 54747.65 88888.00 2012-10-01 08:15:03.875 275 12664.27 0.72 54747.62 88888.00 2012-10-01 08:15:04.000 275 12664.23 0.70 54747.60 88888.00 2012-10-01 08:15:04.125 275 12664.23 0.70 54747.55 88888.00 2012-10-01 08:15:04.250 275 12664.25 0.70 54747.55 88888.00 2012-10-01 08:15:04.375 275 12664.27 0.75 54747.50 88888.00 2012-10-01 08:15:04.500 275 12664.27 0.70 54747.45 88888.00 2012-10-01 08:15:04.625 275 12664.33 0.75 54747.45 88888.00 2012-10-01 08:15:04.750 275 12664.35 0.72 54747.40 88888.00 2012-10-01 08:15:04.875 275 12664.38 0.70 54747.38 88888.00 2012-10-01 08:15:05.000 275 12664.33 0.70 54747.32 88888.00 2012-10-01 08:15:05.125 275 12664.27 0.72 54747.28 88888.00 2012-10-01 08:15:05.250 275 12664.35 0.70 54747.25 88888.00 2012-10-01 08:15:05.375 275 12664.42 0.70 54747.22 88888.00 2012-10-01 08:15:05.500 275 12664.45 0.70 54747.20 88888.00 2012-10-01 08:15:05.625 275 12664.48 0.72 54747.15 88888.00 2012-10-01 08:15:05.750 275 12664.52 0.75 54747.12 88888.00 2012-10-01 08:15:05.875 275 12664.58 0.72 54747.12 88888.00 2012-10-01 08:15:06.000 275 12664.55 0.70 54747.07 88888.00 2012-10-01 08:15:06.125 275 12664.55 0.68 54747.00 88888.00 2012-10-01 08:15:06.250 275 12664.58 0.65 54746.97 88888.00 2012-10-01 08:15:06.375 275 12664.58 0.68 54746.93 88888.00 2012-10-01 08:15:06.500 275 12664.58 0.62 54746.93 88888.00 2012-10-01 08:15:06.625 275 12664.60 0.65 54746.88 88888.00 2012-10-01 08:15:06.750 275 12664.58 0.65 54746.85 88888.00 2012-10-01 08:15:06.875 275 12664.65 0.62 54746.82 88888.00 2012-10-01 08:15:07.000 275 12664.67 0.65 54746.78 88888.00 2012-10-01 08:15:07.125 275 12664.67 0.60 54746.78 88888.00 2012-10-01 08:15:07.250 275 12664.73 0.53 54746.72 88888.00 2012-10-01 08:15:07.375 275 12664.80 0.57 54746.68 88888.00 2012-10-01 08:15:07.500 275 12664.83 0.55 54746.68 88888.00 2012-10-01 08:15:07.625 275 12664.83 0.50 54746.65 88888.00 2012-10-01 08:15:07.750 275 12664.83 0.47 54746.60 88888.00 2012-10-01 08:15:07.875 275 12664.85 0.47 54746.57 88888.00 2012-10-01 08:15:08.000 275 12664.90 0.47 54746.50 88888.00 2012-10-01 08:15:08.125 275 12664.88 0.45 54746.50 88888.00 2012-10-01 08:15:08.250 275 12664.83 0.42 54746.47 88888.00 2012-10-01 08:15:08.375 275 12664.92 0.40 54746.43 88888.00 2012-10-01 08:15:08.500 275 12665.02 0.38 54746.40 88888.00 2012-10-01 08:15:08.625 275 12665.05 0.38 54746.35 88888.00 2012-10-01 08:15:08.750 275 12665.05 0.33 54746.32 88888.00 2012-10-01 08:15:08.875 275 12665.00 0.30 54746.30 88888.00 2012-10-01 08:15:09.000 275 12665.00 0.28 54746.25 88888.00 2012-10-01 08:15:09.125 275 12665.00 0.23 54746.22 88888.00 2012-10-01 08:15:09.250 275 12664.95 0.20 54746.18 88888.00 2012-10-01 08:15:09.375 275 12664.98 0.20 54746.15 88888.00 2012-10-01 08:15:09.500 275 12665.00 0.20 54746.10 88888.00 2012-10-01 08:15:09.625 275 12665.08 0.17 54746.07 88888.00 2012-10-01 08:15:09.750 275 12665.08 0.15 54746.03 88888.00 2012-10-01 08:15:09.875 275 12665.10 0.15 54746.00 88888.00 2012-10-01 08:15:10.000 275 12665.08 0.12 54745.97 88888.00 2012-10-01 08:15:10.125 275 12665.10 0.07 54745.95 88888.00 2012-10-01 08:15:10.250 275 12665.05 0.03 54745.88 88888.00 2012-10-01 08:15:10.375 275 12665.10 0.03 54745.85 88888.00 2012-10-01 08:15:10.500 275 12665.15 0.03 54745.85 88888.00 2012-10-01 08:15:10.625 275 12665.20 0.00 54745.82 88888.00 2012-10-01 08:15:10.750 275 12665.20 0.00 54745.78 88888.00 2012-10-01 08:15:10.875 275 12665.17 -0.03 54745.75 88888.00 2012-10-01 08:15:11.000 275 12665.20 -0.03 54745.70 88888.00 2012-10-01 08:15:11.125 275 12665.25 -0.07 54745.70 88888.00 2012-10-01 08:15:11.250 275 12665.25 -0.12 54745.62 88888.00 2012-10-01 08:15:11.375 275 12665.27 -0.10 54745.62 88888.00 2012-10-01 08:15:11.500 275 12665.20 -0.10 54745.57 88888.00 2012-10-01 08:15:11.625 275 12665.20 -0.15 54745.55 88888.00 2012-10-01 08:15:11.750 275 12665.25 -0.20 54745.53 88888.00 2012-10-01 08:15:11.875 275 12665.30 -0.25 54745.47 88888.00 2012-10-01 08:15:12.000 275 12665.25 -0.25 54745.43 88888.00 2012-10-01 08:15:12.125 275 12665.20 -0.23 54745.40 88888.00 2012-10-01 08:15:12.250 275 12665.15 -0.23 54745.35 88888.00 2012-10-01 08:15:12.375 275 12665.23 -0.23 54745.35 88888.00 2012-10-01 08:15:12.500 275 12665.23 -0.33 54745.28 88888.00 2012-10-01 08:15:12.625 275 12665.17 -0.33 54745.20 88888.00 2012-10-01 08:15:12.750 275 12665.25 -0.33 54745.18 88888.00 2012-10-01 08:15:12.875 275 12665.38 -0.35 54745.18 88888.00 2012-10-01 08:15:13.000 275 12665.40 -0.35 54745.15 88888.00 2012-10-01 08:15:13.125 275 12665.35 -0.42 54745.07 88888.00 2012-10-01 08:15:13.250 275 12665.27 -0.42 54745.00 88888.00 2012-10-01 08:15:13.375 275 12665.35 -0.45 54744.97 88888.00 2012-10-01 08:15:13.500 275 12665.40 -0.45 54744.93 88888.00 2012-10-01 08:15:13.625 275 12665.40 -0.45 54744.90 88888.00 2012-10-01 08:15:13.750 275 12665.38 -0.42 54744.90 88888.00 2012-10-01 08:15:13.875 275 12665.42 -0.47 54744.82 88888.00 2012-10-01 08:15:14.000 275 12665.48 -0.50 54744.80 88888.00 2012-10-01 08:15:14.125 275 12665.55 -0.47 54744.82 88888.00 2012-10-01 08:15:14.250 275 12665.58 -0.53 54744.78 88888.00 2012-10-01 08:15:14.375 275 12665.60 -0.53 54744.75 88888.00 2012-10-01 08:15:14.500 275 12665.55 -0.53 54744.70 88888.00 2012-10-01 08:15:14.625 275 12665.50 -0.53 54744.65 88888.00 2012-10-01 08:15:14.750 275 12665.52 -0.53 54744.62 88888.00 2012-10-01 08:15:14.875 275 12665.58 -0.53 54744.60 88888.00 2012-10-01 08:15:15.000 275 12665.58 -0.53 54744.55 88888.00 2012-10-01 08:15:15.125 275 12665.55 -0.53 54744.50 88888.00 2012-10-01 08:15:15.250 275 12665.55 -0.57 54744.45 88888.00 2012-10-01 08:15:15.375 275 12665.60 -0.60 54744.40 88888.00 2012-10-01 08:15:15.500 275 12665.62 -0.62 54744.38 88888.00 2012-10-01 08:15:15.625 275 12665.62 -0.53 54744.35 88888.00 2012-10-01 08:15:15.750 275 12665.62 -0.53 54744.32 88888.00 2012-10-01 08:15:15.875 275 12665.70 -0.55 54744.28 88888.00 2012-10-01 08:15:16.000 275 12665.73 -0.55 54744.20 88888.00 2012-10-01 08:15:16.125 275 12665.73 -0.57 54744.20 88888.00 2012-10-01 08:15:16.250 275 12665.65 -0.62 54744.12 88888.00 2012-10-01 08:15:16.375 275 12665.60 -0.65 54744.07 88888.00 2012-10-01 08:15:16.500 275 12665.67 -0.62 54744.05 88888.00 2012-10-01 08:15:16.625 275 12665.75 -0.62 54744.03 88888.00 2012-10-01 08:15:16.750 275 12665.67 -0.60 54743.97 88888.00 2012-10-01 08:15:16.875 275 12665.65 -0.57 54743.95 88888.00 2012-10-01 08:15:17.000 275 12665.73 -0.60 54743.93 88888.00 2012-10-01 08:15:17.125 275 12665.77 -0.60 54743.85 88888.00 2012-10-01 08:15:17.250 275 12665.75 -0.65 54743.80 88888.00 2012-10-01 08:15:17.375 275 12665.75 -0.65 54743.78 88888.00 2012-10-01 08:15:17.500 275 12665.75 -0.65 54743.72 88888.00 2012-10-01 08:15:17.625 275 12665.75 -0.65 54743.68 88888.00 2012-10-01 08:15:17.750 275 12665.77 -0.65 54743.68 88888.00 2012-10-01 08:15:17.875 275 12665.77 -0.65 54743.65 88888.00 2012-10-01 08:15:18.000 275 12665.83 -0.65 54743.57 88888.00 2012-10-01 08:15:18.125 275 12665.83 -0.68 54743.55 88888.00 2012-10-01 08:15:18.250 275 12665.77 -0.68 54743.50 88888.00 2012-10-01 08:15:18.375 275 12665.80 -0.68 54743.45 88888.00 2012-10-01 08:15:18.500 275 12665.77 -0.70 54743.43 88888.00 2012-10-01 08:15:18.625 275 12665.80 -0.70 54743.40 88888.00 2012-10-01 08:15:18.750 275 12665.83 -0.70 54743.38 88888.00 2012-10-01 08:15:18.875 275 12665.85 -0.70 54743.30 88888.00 2012-10-01 08:15:19.000 275 12665.85 -0.75 54743.28 88888.00 2012-10-01 08:15:19.125 275 12665.88 -0.75 54743.20 88888.00 2012-10-01 08:15:19.250 275 12665.83 -0.78 54743.20 88888.00 2012-10-01 08:15:19.375 275 12665.92 -0.72 54743.18 88888.00 2012-10-01 08:15:19.500 275 12665.92 -0.72 54743.12 88888.00 2012-10-01 08:15:19.625 275 12665.85 -0.75 54743.05 88888.00 2012-10-01 08:15:19.750 275 12665.90 -0.78 54743.03 88888.00 2012-10-01 08:15:19.875 275 12666.00 -0.78 54742.97 88888.00 2012-10-01 08:15:20.000 275 12666.08 -0.78 54742.93 88888.00 2012-10-01 08:15:20.125 275 12666.08 -0.75 54742.93 88888.00 2012-10-01 08:15:20.250 275 12666.10 -0.70 54742.90 88888.00 2012-10-01 08:15:20.375 275 12666.15 -0.72 54742.85 88888.00 2012-10-01 08:15:20.500 275 12666.15 -0.75 54742.80 88888.00 2012-10-01 08:15:20.625 275 12666.23 -0.70 54742.75 88888.00 2012-10-01 08:15:20.750 275 12666.30 -0.68 54742.75 88888.00 2012-10-01 08:15:20.875 275 12666.27 -0.65 54742.72 88888.00 2012-10-01 08:15:21.000 275 12666.25 -0.68 54742.65 88888.00 2012-10-01 08:15:21.125 275 12666.30 -0.68 54742.60 88888.00 2012-10-01 08:15:21.250 275 12666.25 -0.70 54742.55 88888.00 2012-10-01 08:15:21.375 275 12666.25 -0.70 54742.50 88888.00 2012-10-01 08:15:21.500 275 12666.23 -0.68 54742.45 88888.00 2012-10-01 08:15:21.625 275 12666.23 -0.65 54742.43 88888.00 2012-10-01 08:15:21.750 275 12666.20 -0.65 54742.40 88888.00 2012-10-01 08:15:21.875 275 12666.30 -0.62 54742.38 88888.00 2012-10-01 08:15:22.000 275 12666.35 -0.65 54742.32 88888.00 2012-10-01 08:15:22.125 275 12666.38 -0.68 54742.30 88888.00 2012-10-01 08:15:22.250 275 12666.42 -0.65 54742.28 88888.00 2012-10-01 08:15:22.375 275 12666.45 -0.62 54742.22 88888.00 2012-10-01 08:15:22.500 275 12666.45 -0.65 54742.18 88888.00 2012-10-01 08:15:22.625 275 12666.52 -0.65 54742.10 88888.00 2012-10-01 08:15:22.750 275 12666.58 -0.65 54742.07 88888.00 2012-10-01 08:15:22.875 275 12666.58 -0.65 54742.07 88888.00 2012-10-01 08:15:23.000 275 12666.52 -0.68 54742.00 88888.00 2012-10-01 08:15:23.125 275 12666.52 -0.68 54741.97 88888.00 2012-10-01 08:15:23.250 275 12666.58 -0.65 54741.95 88888.00 2012-10-01 08:15:23.375 275 12666.65 -0.62 54741.90 88888.00 2012-10-01 08:15:23.500 275 12666.58 -0.68 54741.85 88888.00 2012-10-01 08:15:23.625 275 12666.60 -0.68 54741.80 88888.00 2012-10-01 08:15:23.750 275 12666.62 -0.65 54741.78 88888.00 2012-10-01 08:15:23.875 275 12666.62 -0.68 54741.75 88888.00 2012-10-01 08:15:24.000 275 12666.67 -0.68 54741.68 88888.00 2012-10-01 08:15:24.125 275 12666.73 -0.68 54741.65 88888.00 2012-10-01 08:15:24.250 275 12666.73 -0.68 54741.60 88888.00 2012-10-01 08:15:24.375 275 12666.77 -0.65 54741.62 88888.00 2012-10-01 08:15:24.500 275 12666.80 -0.60 54741.57 88888.00 2012-10-01 08:15:24.625 275 12666.83 -0.60 54741.53 88888.00 2012-10-01 08:15:24.750 275 12666.88 -0.62 54741.47 88888.00 2012-10-01 08:15:24.875 275 12666.83 -0.72 54741.40 88888.00 2012-10-01 08:15:25.000 275 12666.85 -0.72 54741.38 88888.00 2012-10-01 08:15:25.125 275 12666.90 -0.65 54741.35 88888.00 2012-10-01 08:15:25.250 275 12666.95 -0.57 54741.32 88888.00 2012-10-01 08:15:25.375 275 12667.02 -0.57 54741.32 88888.00 2012-10-01 08:15:25.500 275 12667.10 -0.60 54741.28 88888.00 2012-10-01 08:15:25.625 275 12667.15 -0.60 54741.22 88888.00 2012-10-01 08:15:25.750 275 12667.15 -0.62 54741.18 88888.00 2012-10-01 08:15:25.875 275 12667.12 -0.65 54741.07 88888.00 2012-10-01 08:15:26.000 275 12667.12 -0.62 54741.05 88888.00 2012-10-01 08:15:26.125 275 12667.23 -0.53 54741.03 88888.00 2012-10-01 08:15:26.250 275 12667.27 -0.57 54740.97 88888.00 2012-10-01 08:15:26.375 275 12667.33 -0.57 54740.93 88888.00 2012-10-01 08:15:26.500 275 12667.27 -0.55 54740.90 88888.00 2012-10-01 08:15:26.625 275 12667.23 -0.55 54740.90 88888.00 2012-10-01 08:15:26.750 275 12667.30 -0.50 54740.88 88888.00 2012-10-01 08:15:26.875 275 12667.38 -0.50 54740.82 88888.00 2012-10-01 08:15:27.000 275 12667.40 -0.50 54740.80 88888.00 2012-10-01 08:15:27.125 275 12667.40 -0.50 54740.75 88888.00 2012-10-01 08:15:27.250 275 12667.40 -0.47 54740.72 88888.00 2012-10-01 08:15:27.375 275 12667.42 -0.42 54740.68 88888.00 2012-10-01 08:15:27.500 275 12667.45 -0.40 54740.62 88888.00 2012-10-01 08:15:27.625 275 12667.45 -0.42 54740.57 88888.00 2012-10-01 08:15:27.750 275 12667.48 -0.40 54740.55 88888.00 2012-10-01 08:15:27.875 275 12667.48 -0.33 54740.47 88888.00 2012-10-01 08:15:28.000 275 12667.42 -0.33 54740.43 88888.00 2012-10-01 08:15:28.125 275 12667.48 -0.33 54740.43 88888.00 2012-10-01 08:15:28.250 275 12667.45 -0.30 54740.40 88888.00 2012-10-01 08:15:28.375 275 12667.48 -0.23 54740.38 88888.00 2012-10-01 08:15:28.500 275 12667.55 -0.23 54740.32 88888.00 2012-10-01 08:15:28.625 275 12667.55 -0.23 54740.32 88888.00 2012-10-01 08:15:28.750 275 12667.55 -0.20 54740.28 88888.00 2012-10-01 08:15:28.875 275 12667.62 -0.17 54740.22 88888.00 2012-10-01 08:15:29.000 275 12667.65 -0.15 54740.18 88888.00 2012-10-01 08:15:29.125 275 12667.70 -0.10 54740.18 88888.00 2012-10-01 08:15:29.250 275 12667.70 -0.07 54740.12 88888.00 2012-10-01 08:15:29.375 275 12667.77 -0.05 54740.07 88888.00 2012-10-01 08:15:29.500 275 12667.80 -0.03 54740.03 88888.00 2012-10-01 08:15:29.625 275 12667.75 -0.03 54739.97 88888.00 2012-10-01 08:15:29.750 275 12667.75 -0.03 54739.95 88888.00 2012-10-01 08:15:29.875 275 12667.80 -0.03 54739.90 88888.00 2012-10-01 08:15:30.000 275 12667.85 0.00 54739.85 88888.00 2012-10-01 08:15:30.125 275 12667.83 0.00 54739.85 88888.00 2012-10-01 08:15:30.250 275 12667.77 0.03 54739.85 88888.00 2012-10-01 08:15:30.375 275 12667.88 0.05 54739.78 88888.00 2012-10-01 08:15:30.500 275 12667.95 0.07 54739.75 88888.00 2012-10-01 08:15:30.625 275 12667.92 0.07 54739.70 88888.00 2012-10-01 08:15:30.750 275 12667.85 0.07 54739.65 88888.00 2012-10-01 08:15:30.875 275 12667.85 0.15 54739.68 88888.00 2012-10-01 08:15:31.000 275 12667.95 0.17 54739.62 88888.00 2012-10-01 08:15:31.125 275 12667.98 0.17 54739.60 88888.00 2012-10-01 08:15:31.250 275 12667.98 0.12 54739.57 88888.00 2012-10-01 08:15:31.375 275 12668.00 0.15 54739.53 88888.00 2012-10-01 08:15:31.500 275 12668.00 0.17 54739.50 88888.00 2012-10-01 08:15:31.625 275 12668.00 0.17 54739.45 88888.00 2012-10-01 08:15:31.750 275 12668.00 0.17 54739.43 88888.00 2012-10-01 08:15:31.875 275 12668.02 0.23 54739.40 88888.00 2012-10-01 08:15:32.000 275 12668.05 0.23 54739.35 88888.00 2012-10-01 08:15:32.125 275 12668.05 0.25 54739.32 88888.00 2012-10-01 08:15:32.250 275 12668.02 0.25 54739.30 88888.00 2012-10-01 08:15:32.375 275 12667.98 0.25 54739.28 88888.00 2012-10-01 08:15:32.500 275 12668.00 0.25 54739.22 88888.00 2012-10-01 08:15:32.625 275 12668.08 0.25 54739.18 88888.00 2012-10-01 08:15:32.750 275 12668.05 0.25 54739.15 88888.00 2012-10-01 08:15:32.875 275 12668.08 0.28 54739.12 88888.00 2012-10-01 08:15:33.000 275 12668.12 0.33 54739.05 88888.00 2012-10-01 08:15:33.125 275 12668.10 0.33 54739.03 88888.00 2012-10-01 08:15:33.250 275 12668.05 0.30 54739.00 88888.00 2012-10-01 08:15:33.375 275 12668.08 0.33 54738.97 88888.00 2012-10-01 08:15:33.500 275 12668.15 0.35 54738.95 88888.00 2012-10-01 08:15:33.625 275 12668.23 0.40 54738.90 88888.00 2012-10-01 08:15:33.750 275 12668.27 0.38 54738.88 88888.00 2012-10-01 08:15:33.875 275 12668.33 0.35 54738.85 88888.00 2012-10-01 08:15:34.000 275 12668.33 0.40 54738.80 88888.00 2012-10-01 08:15:34.125 275 12668.38 0.42 54738.78 88888.00 2012-10-01 08:15:34.250 275 12668.30 0.38 54738.70 88888.00 2012-10-01 08:15:34.375 275 12668.35 0.42 54738.68 88888.00 2012-10-01 08:15:34.500 275 12668.40 0.47 54738.65 88888.00 2012-10-01 08:15:34.625 275 12668.38 0.53 54738.60 88888.00 2012-10-01 08:15:34.750 275 12668.35 0.50 54738.55 88888.00 2012-10-01 08:15:34.875 275 12668.38 0.55 54738.55 88888.00 2012-10-01 08:15:35.000 275 12668.40 0.60 54738.53 88888.00 2012-10-01 08:15:35.125 275 12668.42 0.65 54738.50 88888.00 2012-10-01 08:15:35.250 275 12668.48 0.65 54738.45 88888.00 2012-10-01 08:15:35.375 275 12668.50 0.62 54738.43 88888.00 2012-10-01 08:15:35.500 275 12668.52 0.68 54738.40 88888.00 2012-10-01 08:15:35.625 275 12668.55 0.68 54738.38 88888.00 2012-10-01 08:15:35.750 275 12668.55 0.70 54738.32 88888.00 2012-10-01 08:15:35.875 275 12668.52 0.72 54738.30 88888.00 2012-10-01 08:15:36.000 275 12668.60 0.78 54738.28 88888.00 2012-10-01 08:15:36.125 275 12668.67 0.78 54738.25 88888.00 2012-10-01 08:15:36.250 275 12668.67 0.78 54738.18 88888.00 2012-10-01 08:15:36.375 275 12668.67 0.80 54738.12 88888.00 2012-10-01 08:15:36.500 275 12668.73 0.82 54738.12 88888.00 2012-10-01 08:15:36.625 275 12668.85 0.90 54738.10 88888.00 2012-10-01 08:15:36.750 275 12668.88 0.93 54738.05 88888.00 2012-10-01 08:15:36.875 275 12668.83 0.93 54737.97 88888.00 2012-10-01 08:15:37.000 275 12668.80 0.95 54737.93 88888.00 2012-10-01 08:15:37.125 275 12668.85 0.97 54737.93 88888.00 2012-10-01 08:15:37.250 275 12668.90 1.00 54737.88 88888.00 2012-10-01 08:15:37.375 275 12668.98 1.05 54737.82 88888.00 2012-10-01 08:15:37.500 275 12668.98 1.10 54737.80 88888.00 2012-10-01 08:15:37.625 275 12668.98 1.15 54737.75 88888.00 2012-10-01 08:15:37.750 275 12668.92 1.18 54737.72 88888.00 2012-10-01 08:15:37.875 275 12668.92 1.23 54737.68 88888.00 2012-10-01 08:15:38.000 275 12669.00 1.23 54737.62 88888.00 2012-10-01 08:15:38.125 275 12669.02 1.27 54737.60 88888.00 2012-10-01 08:15:38.250 275 12669.05 1.25 54737.55 88888.00 2012-10-01 08:15:38.375 275 12669.02 1.27 54737.50 88888.00 2012-10-01 08:15:38.500 275 12669.05 1.30 54737.50 88888.00 2012-10-01 08:15:38.625 275 12669.12 1.38 54737.47 88888.00 2012-10-01 08:15:38.750 275 12669.10 1.43 54737.47 88888.00 2012-10-01 08:15:38.875 275 12669.10 1.48 54737.40 88888.00 2012-10-01 08:15:39.000 275 12669.15 1.45 54737.32 88888.00 2012-10-01 08:15:39.125 275 12669.25 1.50 54737.35 88888.00 2012-10-01 08:15:39.250 275 12669.27 1.55 54737.32 88888.00 2012-10-01 08:15:39.375 275 12669.27 1.55 54737.32 88888.00 2012-10-01 08:15:39.500 275 12669.25 1.57 54737.22 88888.00 2012-10-01 08:15:39.625 275 12669.25 1.57 54737.20 88888.00 2012-10-01 08:15:39.750 275 12669.27 1.62 54737.15 88888.00 2012-10-01 08:15:39.875 275 12669.30 1.65 54737.10 88888.00 2012-10-01 08:15:40.000 275 12669.30 1.70 54737.05 88888.00 2012-10-01 08:15:40.125 275 12669.30 1.75 54737.05 88888.00 2012-10-01 08:15:40.250 275 12669.27 1.77 54737.00 88888.00 2012-10-01 08:15:40.375 275 12669.25 1.77 54736.97 88888.00 2012-10-01 08:15:40.500 275 12669.27 1.82 54736.93 88888.00 2012-10-01 08:15:40.625 275 12669.25 1.90 54736.90 88888.00 2012-10-01 08:15:40.750 275 12669.23 1.95 54736.88 88888.00 2012-10-01 08:15:40.875 275 12669.20 1.98 54736.82 88888.00 2012-10-01 08:15:41.000 275 12669.25 2.02 54736.80 88888.00 2012-10-01 08:15:41.125 275 12669.23 2.08 54736.78 88888.00 2012-10-01 08:15:41.250 275 12669.17 2.10 54736.75 88888.00 2012-10-01 08:15:41.375 275 12669.17 2.17 54736.70 88888.00 2012-10-01 08:15:41.500 275 12669.12 2.20 54736.65 88888.00 2012-10-01 08:15:41.625 275 12669.15 2.25 54736.60 88888.00 2012-10-01 08:15:41.750 275 12669.15 2.33 54736.57 88888.00 2012-10-01 08:15:41.875 275 12669.17 2.38 54736.57 88888.00 2012-10-01 08:15:42.000 275 12669.20 2.45 54736.53 88888.00 2012-10-01 08:15:42.125 275 12669.23 2.50 54736.50 88888.00 2012-10-01 08:15:42.250 275 12669.23 2.52 54736.47 88888.00 2012-10-01 08:15:42.375 275 12669.20 2.55 54736.43 88888.00 2012-10-01 08:15:42.500 275 12669.20 2.62 54736.38 88888.00 2012-10-01 08:15:42.625 275 12669.17 2.65 54736.35 88888.00 2012-10-01 08:15:42.750 275 12669.15 2.73 54736.35 88888.00 2012-10-01 08:15:42.875 275 12669.15 2.77 54736.32 88888.00 2012-10-01 08:15:43.000 275 12669.23 2.80 54736.25 88888.00 2012-10-01 08:15:43.125 275 12669.25 2.80 54736.22 88888.00 2012-10-01 08:15:43.250 275 12669.27 2.85 54736.18 88888.00 2012-10-01 08:15:43.375 275 12669.27 2.95 54736.15 88888.00 2012-10-01 08:15:43.500 275 12669.27 3.00 54736.10 88888.00 2012-10-01 08:15:43.625 275 12669.23 3.00 54736.03 88888.00 2012-10-01 08:15:43.750 275 12669.20 3.05 54736.03 88888.00 2012-10-01 08:15:43.875 275 12669.23 3.12 54736.00 88888.00 2012-10-01 08:15:44.000 275 12669.23 3.20 54736.00 88888.00 2012-10-01 08:15:44.125 275 12669.15 3.25 54736.00 88888.00 2012-10-01 08:15:44.250 275 12669.23 3.23 54735.95 88888.00 2012-10-01 08:15:44.375 275 12669.33 3.27 54735.90 88888.00 2012-10-01 08:15:44.500 275 12669.40 3.27 54735.85 88888.00 2012-10-01 08:15:44.625 275 12669.35 3.30 54735.82 88888.00 2012-10-01 08:15:44.750 275 12669.33 3.35 54735.78 88888.00 2012-10-01 08:15:44.875 275 12669.33 3.35 54735.75 88888.00 2012-10-01 08:15:45.000 275 12669.33 3.40 54735.70 88888.00 2012-10-01 08:15:45.125 275 12669.40 3.42 54735.70 88888.00 2012-10-01 08:15:45.250 275 12669.48 3.42 54735.62 88888.00 2012-10-01 08:15:45.375 275 12669.48 3.42 54735.57 88888.00 2012-10-01 08:15:45.500 275 12669.52 3.45 54735.55 88888.00 2012-10-01 08:15:45.625 275 12669.58 3.48 54735.50 88888.00 2012-10-01 08:15:45.750 275 12669.62 3.55 54735.50 88888.00 2012-10-01 08:15:45.875 275 12669.60 3.55 54735.45 88888.00 2012-10-01 08:15:46.000 275 12669.58 3.55 54735.43 88888.00 2012-10-01 08:15:46.125 275 12669.62 3.58 54735.38 88888.00 2012-10-01 08:15:46.250 275 12669.65 3.58 54735.35 88888.00 2012-10-01 08:15:46.375 275 12669.65 3.60 54735.30 88888.00 2012-10-01 08:15:46.500 275 12669.62 3.62 54735.25 88888.00 2012-10-01 08:15:46.625 275 12669.65 3.65 54735.20 88888.00 2012-10-01 08:15:46.750 275 12669.70 3.67 54735.18 88888.00 2012-10-01 08:15:46.875 275 12669.70 3.67 54735.15 88888.00 2012-10-01 08:15:47.000 275 12669.75 3.73 54735.12 88888.00 2012-10-01 08:15:47.125 275 12669.83 3.73 54735.12 88888.00 2012-10-01 08:15:47.250 275 12669.83 3.77 54735.10 88888.00 2012-10-01 08:15:47.375 275 12669.80 3.80 54735.07 88888.00 2012-10-01 08:15:47.500 275 12669.83 3.83 54735.03 88888.00 2012-10-01 08:15:47.625 275 12669.80 3.80 54734.95 88888.00 2012-10-01 08:15:47.750 275 12669.85 3.88 54734.93 88888.00 2012-10-01 08:15:47.875 275 12669.95 3.95 54734.93 88888.00 2012-10-01 08:15:48.000 275 12669.98 3.95 54734.88 88888.00 2012-10-01 08:15:48.125 275 12669.98 3.95 54734.82 88888.00 2012-10-01 08:15:48.250 275 12670.02 4.00 54734.80 88888.00 2012-10-01 08:15:48.375 275 12670.15 4.08 54734.80 88888.00 2012-10-01 08:15:48.500 275 12670.17 4.10 54734.75 88888.00 2012-10-01 08:15:48.625 275 12670.15 4.08 54734.65 88888.00 2012-10-01 08:15:48.750 275 12670.10 4.08 54734.60 88888.00 2012-10-01 08:15:48.875 275 12670.12 4.15 54734.60 88888.00 2012-10-01 08:15:49.000 275 12670.10 4.15 54734.57 88888.00 2012-10-01 08:15:49.125 275 12670.08 4.20 54734.55 88888.00 2012-10-01 08:15:49.250 275 12670.08 4.22 54734.50 88888.00 2012-10-01 08:15:49.375 275 12670.15 4.28 54734.45 88888.00 2012-10-01 08:15:49.500 275 12670.23 4.30 54734.43 88888.00 2012-10-01 08:15:49.625 275 12670.25 4.33 54734.38 88888.00 2012-10-01 08:15:49.750 275 12670.27 4.38 54734.35 88888.00 2012-10-01 08:15:49.875 275 12670.20 4.38 54734.32 88888.00 2012-10-01 08:15:50.000 275 12670.17 4.40 54734.28 88888.00 2012-10-01 08:15:50.125 275 12670.23 4.40 54734.18 88888.00 2012-10-01 08:15:50.250 275 12670.30 4.40 54734.12 88888.00 2012-10-01 08:15:50.375 275 12670.33 4.45 54734.10 88888.00 2012-10-01 08:15:50.500 275 12670.30 4.53 54734.07 88888.00 2012-10-01 08:15:50.625 275 12670.33 4.58 54734.07 88888.00 2012-10-01 08:15:50.750 275 12670.38 4.58 54734.05 88888.00 2012-10-01 08:15:50.875 275 12670.35 4.60 54734.00 88888.00 2012-10-01 08:15:51.000 275 12670.25 4.62 54733.95 88888.00 2012-10-01 08:15:51.125 275 12670.30 4.65 54733.90 88888.00 2012-10-01 08:15:51.250 275 12670.38 4.67 54733.90 88888.00 2012-10-01 08:15:51.375 275 12670.42 4.75 54733.88 88888.00 2012-10-01 08:15:51.500 275 12670.42 4.80 54733.82 88888.00 2012-10-01 08:15:51.625 275 12670.38 4.80 54733.75 88888.00 2012-10-01 08:15:51.750 275 12670.42 4.88 54733.72 88888.00 2012-10-01 08:15:51.875 275 12670.45 4.90 54733.72 88888.00 2012-10-01 08:15:52.000 275 12670.48 4.95 54733.70 88888.00 2012-10-01 08:15:52.125 275 12670.40 5.00 54733.65 88888.00 2012-10-01 08:15:52.250 275 12670.35 5.05 54733.60 88888.00 2012-10-01 08:15:52.375 275 12670.40 5.12 54733.57 88888.00 2012-10-01 08:15:52.500 275 12670.38 5.17 54733.55 88888.00 2012-10-01 08:15:52.625 275 12670.38 5.25 54733.50 88888.00 2012-10-01 08:15:52.750 275 12670.33 5.25 54733.47 88888.00 2012-10-01 08:15:52.875 275 12670.30 5.30 54733.43 88888.00 2012-10-01 08:15:53.000 275 12670.33 5.35 54733.38 88888.00 2012-10-01 08:15:53.125 275 12670.42 5.40 54733.35 88888.00 2012-10-01 08:15:53.250 275 12670.45 5.42 54733.32 88888.00 2012-10-01 08:15:53.375 275 12670.42 5.50 54733.30 88888.00 2012-10-01 08:15:53.500 275 12670.40 5.58 54733.28 88888.00 2012-10-01 08:15:53.625 275 12670.40 5.60 54733.25 88888.00 2012-10-01 08:15:53.750 275 12670.38 5.62 54733.20 88888.00 2012-10-01 08:15:53.875 275 12670.40 5.70 54733.18 88888.00 2012-10-01 08:15:54.000 275 12670.45 5.80 54733.15 88888.00 2012-10-01 08:15:54.125 275 12670.42 5.83 54733.10 88888.00 2012-10-01 08:15:54.250 275 12670.48 5.88 54733.05 88888.00 2012-10-01 08:15:54.375 275 12670.50 5.95 54733.03 88888.00 2012-10-01 08:15:54.500 275 12670.42 5.95 54733.00 88888.00 2012-10-01 08:15:54.625 275 12670.38 6.00 54732.93 88888.00 2012-10-01 08:15:54.750 275 12670.38 6.10 54732.93 88888.00 2012-10-01 08:15:54.875 275 12670.45 6.12 54732.90 88888.00 2012-10-01 08:15:55.000 275 12670.42 6.15 54732.85 88888.00 2012-10-01 08:15:55.125 275 12670.40 6.17 54732.82 88888.00 2012-10-01 08:15:55.250 275 12670.40 6.25 54732.80 88888.00 2012-10-01 08:15:55.375 275 12670.42 6.33 54732.78 88888.00 2012-10-01 08:15:55.500 275 12670.42 6.40 54732.75 88888.00 2012-10-01 08:15:55.625 275 12670.45 6.45 54732.70 88888.00 2012-10-01 08:15:55.750 275 12670.50 6.47 54732.65 88888.00 2012-10-01 08:15:55.875 275 12670.58 6.50 54732.65 88888.00 2012-10-01 08:15:56.000 275 12670.62 6.53 54732.62 88888.00 2012-10-01 08:15:56.125 275 12670.67 6.58 54732.57 88888.00 2012-10-01 08:15:56.250 275 12670.65 6.62 54732.47 88888.00 2012-10-01 08:15:56.375 275 12670.67 6.65 54732.45 88888.00 2012-10-01 08:15:56.500 275 12670.70 6.67 54732.43 88888.00 2012-10-01 08:15:56.625 275 12670.77 6.78 54732.40 88888.00 2012-10-01 08:15:56.750 275 12670.83 6.85 54732.40 88888.00 2012-10-01 08:15:56.875 275 12670.80 6.90 54732.35 88888.00 2012-10-01 08:15:57.000 275 12670.83 6.92 54732.30 88888.00 2012-10-01 08:15:57.125 275 12670.88 6.95 54732.28 88888.00 2012-10-01 08:15:57.250 275 12670.88 7.00 54732.25 88888.00 2012-10-01 08:15:57.375 275 12670.98 7.08 54732.20 88888.00 2012-10-01 08:15:57.500 275 12671.02 7.12 54732.15 88888.00 2012-10-01 08:15:57.625 275 12671.00 7.15 54732.12 88888.00 2012-10-01 08:15:57.750 275 12671.05 7.20 54732.10 88888.00 2012-10-01 08:15:57.875 275 12671.15 7.25 54732.07 88888.00 2012-10-01 08:15:58.000 275 12671.17 7.28 54732.03 88888.00 2012-10-01 08:15:58.125 275 12671.15 7.33 54732.00 88888.00 2012-10-01 08:15:58.250 275 12671.15 7.40 54732.00 88888.00 2012-10-01 08:15:58.375 275 12671.20 7.40 54731.97 88888.00 2012-10-01 08:15:58.500 275 12671.17 7.42 54731.93 88888.00 2012-10-01 08:15:58.625 275 12671.25 7.47 54731.90 88888.00 2012-10-01 08:15:58.750 275 12671.30 7.50 54731.85 88888.00 2012-10-01 08:15:58.875 275 12671.33 7.53 54731.82 88888.00 2012-10-01 08:15:59.000 275 12671.33 7.58 54731.80 88888.00 2012-10-01 08:15:59.125 275 12671.35 7.58 54731.78 88888.00 2012-10-01 08:15:59.250 275 12671.42 7.62 54731.72 88888.00 2012-10-01 08:15:59.375 275 12671.48 7.65 54731.70 88888.00 2012-10-01 08:15:59.500 275 12671.45 7.67 54731.65 88888.00 2012-10-01 08:15:59.625 275 12671.58 7.75 54731.65 88888.00 2012-10-01 08:15:59.750 275 12671.60 7.75 54731.57 88888.00 2012-10-01 08:15:59.875 275 12671.60 7.78 54731.53 88888.00 2012-10-01 08:16:00.000 275 12671.62 7.78 54731.50 88888.00 2012-10-01 08:16:00.125 275 12671.65 7.83 54731.50 88888.00 2012-10-01 08:16:00.250 275 12671.62 7.90 54731.47 88888.00 2012-10-01 08:16:00.375 275 12671.62 7.92 54731.43 88888.00 2012-10-01 08:16:00.500 275 12671.67 7.97 54731.38 88888.00 2012-10-01 08:16:00.625 275 12671.70 8.00 54731.38 88888.00 2012-10-01 08:16:00.750 275 12671.67 8.03 54731.35 88888.00 2012-10-01 08:16:00.875 275 12671.67 8.07 54731.32 88888.00 2012-10-01 08:16:01.000 275 12671.65 8.03 54731.25 88888.00 2012-10-01 08:16:01.125 275 12671.70 8.05 54731.25 88888.00 2012-10-01 08:16:01.250 275 12671.77 8.12 54731.25 88888.00 2012-10-01 08:16:01.375 275 12671.80 8.15 54731.20 88888.00 2012-10-01 08:16:01.500 275 12671.75 8.15 54731.15 88888.00 2012-10-01 08:16:01.625 275 12671.80 8.15 54731.12 88888.00 2012-10-01 08:16:01.750 275 12671.85 8.20 54731.10 88888.00 2012-10-01 08:16:01.875 275 12671.85 8.25 54731.05 88888.00 2012-10-01 08:16:02.000 275 12671.90 8.30 54731.00 88888.00 2012-10-01 08:16:02.125 275 12671.92 8.32 54730.97 88888.00 2012-10-01 08:16:02.250 275 12671.92 8.32 54730.97 88888.00 2012-10-01 08:16:02.375 275 12672.00 8.38 54730.95 88888.00 2012-10-01 08:16:02.500 275 12672.08 8.43 54730.93 88888.00 2012-10-01 08:16:02.625 275 12672.12 8.47 54730.90 88888.00 2012-10-01 08:16:02.750 275 12672.17 8.50 54730.85 88888.00 2012-10-01 08:16:02.875 275 12672.15 8.53 54730.82 88888.00 2012-10-01 08:16:03.000 275 12672.10 8.55 54730.78 88888.00 2012-10-01 08:16:03.125 275 12672.12 8.60 54730.78 88888.00 2012-10-01 08:16:03.250 275 12672.15 8.68 54730.75 88888.00 2012-10-01 08:16:03.375 275 12672.15 8.70 54730.68 88888.00 2012-10-01 08:16:03.500 275 12672.12 8.72 54730.68 88888.00 2012-10-01 08:16:03.625 275 12672.17 8.75 54730.65 88888.00 2012-10-01 08:16:03.750 275 12672.17 8.80 54730.62 88888.00 2012-10-01 08:16:03.875 275 12672.17 8.82 54730.60 88888.00 2012-10-01 08:16:04.000 275 12672.17 8.88 54730.55 88888.00 2012-10-01 08:16:04.125 275 12672.30 8.95 54730.53 88888.00 2012-10-01 08:16:04.250 275 12672.30 8.95 54730.47 88888.00 2012-10-01 08:16:04.375 275 12672.30 8.97 54730.45 88888.00 2012-10-01 08:16:04.500 275 12672.38 9.00 54730.45 88888.00 2012-10-01 08:16:04.625 275 12672.40 9.03 54730.40 88888.00 2012-10-01 08:16:04.750 275 12672.42 9.10 54730.35 88888.00 2012-10-01 08:16:04.875 275 12672.40 9.15 54730.32 88888.00 2012-10-01 08:16:05.000 275 12672.45 9.18 54730.30 88888.00 2012-10-01 08:16:05.125 275 12672.52 9.22 54730.30 88888.00 2012-10-01 08:16:05.250 275 12672.50 9.28 54730.30 88888.00 2012-10-01 08:16:05.375 275 12672.48 9.32 54730.28 88888.00 2012-10-01 08:16:05.500 275 12672.50 9.35 54730.22 88888.00 2012-10-01 08:16:05.625 275 12672.55 9.43 54730.18 88888.00 2012-10-01 08:16:05.750 275 12672.65 9.45 54730.15 88888.00 2012-10-01 08:16:05.875 275 12672.65 9.50 54730.10 88888.00 2012-10-01 08:16:06.000 275 12672.67 9.53 54730.10 88888.00 2012-10-01 08:16:06.125 275 12672.70 9.57 54730.07 88888.00 2012-10-01 08:16:06.250 275 12672.70 9.60 54730.05 88888.00 2012-10-01 08:16:06.375 275 12672.70 9.65 54730.03 88888.00 2012-10-01 08:16:06.500 275 12672.62 9.68 54730.00 88888.00 2012-10-01 08:16:06.625 275 12672.65 9.70 54729.95 88888.00 2012-10-01 08:16:06.750 275 12672.75 9.75 54729.90 88888.00 2012-10-01 08:16:06.875 275 12672.73 9.78 54729.88 88888.00 2012-10-01 08:16:07.000 275 12672.80 9.80 54729.85 88888.00 2012-10-01 08:16:07.125 275 12672.83 9.85 54729.85 88888.00 2012-10-01 08:16:07.250 275 12672.80 9.90 54729.80 88888.00 2012-10-01 08:16:07.375 275 12672.85 9.93 54729.78 88888.00 2012-10-01 08:16:07.500 275 12672.90 10.00 54729.72 88888.00 2012-10-01 08:16:07.625 275 12672.90 10.05 54729.70 88888.00 2012-10-01 08:16:07.750 275 12672.88 10.03 54729.65 88888.00 2012-10-01 08:16:07.875 275 12672.88 10.10 54729.65 88888.00 2012-10-01 08:16:08.000 275 12672.95 10.18 54729.62 88888.00 2012-10-01 08:16:08.125 275 12672.98 10.20 54729.57 88888.00 2012-10-01 08:16:08.250 275 12673.02 10.30 54729.57 88888.00 2012-10-01 08:16:08.375 275 12673.10 10.35 54729.57 88888.00 2012-10-01 08:16:08.500 275 12673.08 10.38 54729.53 88888.00 2012-10-01 08:16:08.625 275 12673.02 10.38 54729.45 88888.00 2012-10-01 08:16:08.750 275 12673.08 10.45 54729.43 88888.00 2012-10-01 08:16:08.875 275 12673.12 10.47 54729.43 88888.00 2012-10-01 08:16:09.000 275 12673.15 10.50 54729.38 88888.00 2012-10-01 08:16:09.125 275 12673.17 10.55 54729.35 88888.00 2012-10-01 08:16:09.250 275 12673.17 10.60 54729.32 88888.00 2012-10-01 08:16:09.375 275 12673.23 10.68 54729.28 88888.00 2012-10-01 08:16:09.500 275 12673.25 10.70 54729.25 88888.00 2012-10-01 08:16:09.625 275 12673.27 10.72 54729.20 88888.00 2012-10-01 08:16:09.750 275 12673.27 10.78 54729.18 88888.00 2012-10-01 08:16:09.875 275 12673.30 10.80 54729.15 88888.00 2012-10-01 08:16:10.000 275 12673.25 10.82 54729.07 88888.00 2012-10-01 08:16:10.125 275 12673.25 10.88 54729.07 88888.00 2012-10-01 08:16:10.250 275 12673.25 10.93 54729.07 88888.00 2012-10-01 08:16:10.375 275 12673.30 10.95 54729.03 88888.00 2012-10-01 08:16:10.500 275 12673.33 10.97 54728.97 88888.00 2012-10-01 08:16:10.625 275 12673.33 11.03 54728.97 88888.00 2012-10-01 08:16:10.750 275 12673.30 11.07 54728.97 88888.00 2012-10-01 08:16:10.875 275 12673.33 11.10 54728.90 88888.00 2012-10-01 08:16:11.000 275 12673.40 11.12 54728.88 88888.00 2012-10-01 08:16:11.125 275 12673.38 11.15 54728.82 88888.00 2012-10-01 08:16:11.250 275 12673.25 11.15 54728.80 88888.00 2012-10-01 08:16:11.375 275 12673.27 11.20 54728.78 88888.00 2012-10-01 08:16:11.500 275 12673.27 11.20 54728.75 88888.00 2012-10-01 08:16:11.625 275 12673.33 11.22 54728.72 88888.00 2012-10-01 08:16:11.750 275 12673.35 11.32 54728.72 88888.00 2012-10-01 08:16:11.875 275 12673.33 11.38 54728.72 88888.00 2012-10-01 08:16:12.000 275 12673.33 11.38 54728.65 88888.00 2012-10-01 08:16:12.125 275 12673.35 11.38 54728.60 88888.00 2012-10-01 08:16:12.250 275 12673.40 11.40 54728.60 88888.00 2012-10-01 08:16:12.375 275 12673.45 11.45 54728.57 88888.00 2012-10-01 08:16:12.500 275 12673.48 11.47 54728.55 88888.00 2012-10-01 08:16:12.625 275 12673.45 11.50 54728.50 88888.00 2012-10-01 08:16:12.750 275 12673.40 11.55 54728.45 88888.00 2012-10-01 08:16:12.875 275 12673.40 11.57 54728.45 88888.00 2012-10-01 08:16:13.000 275 12673.42 11.62 54728.38 88888.00 2012-10-01 08:16:13.125 275 12673.45 11.65 54728.38 88888.00 2012-10-01 08:16:13.250 275 12673.45 11.68 54728.35 88888.00 2012-10-01 08:16:13.375 275 12673.48 11.72 54728.30 88888.00 2012-10-01 08:16:13.500 275 12673.50 11.75 54728.30 88888.00 2012-10-01 08:16:13.625 275 12673.52 11.78 54728.28 88888.00 2012-10-01 08:16:13.750 275 12673.55 11.75 54728.25 88888.00 2012-10-01 08:16:13.875 275 12673.60 11.78 54728.18 88888.00 2012-10-01 08:16:14.000 275 12673.65 11.82 54728.12 88888.00 2012-10-01 08:16:14.125 275 12673.62 11.90 54728.12 88888.00 2012-10-01 08:16:14.250 275 12673.58 11.93 54728.07 88888.00 2012-10-01 08:16:14.375 275 12673.62 11.95 54728.05 88888.00 2012-10-01 08:16:14.500 275 12673.55 11.97 54728.00 88888.00 2012-10-01 08:16:14.625 275 12673.60 12.00 54727.97 88888.00 2012-10-01 08:16:14.750 275 12673.62 12.00 54727.95 88888.00 2012-10-01 08:16:14.875 275 12673.58 12.03 54727.93 88888.00 2012-10-01 08:16:15.000 275 12673.52 12.00 54727.85 88888.00 2012-10-01 08:16:15.125 275 12673.58 12.03 54727.85 88888.00 2012-10-01 08:16:15.250 275 12673.55 12.10 54727.80 88888.00 2012-10-01 08:16:15.375 275 12673.52 12.15 54727.78 88888.00 2012-10-01 08:16:15.500 275 12673.52 12.18 54727.78 88888.00 2012-10-01 08:16:15.625 275 12673.55 12.22 54727.75 88888.00 2012-10-01 08:16:15.750 275 12673.55 12.22 54727.72 88888.00 2012-10-01 08:16:15.875 275 12673.55 12.30 54727.68 88888.00 2012-10-01 08:16:16.000 275 12673.62 12.32 54727.65 88888.00 2012-10-01 08:16:16.125 275 12673.62 12.30 54727.62 88888.00 2012-10-01 08:16:16.250 275 12673.55 12.38 54727.60 88888.00 2012-10-01 08:16:16.375 275 12673.55 12.38 54727.57 88888.00 2012-10-01 08:16:16.500 275 12673.52 12.43 54727.53 88888.00 2012-10-01 08:16:16.625 275 12673.52 12.45 54727.47 88888.00 2012-10-01 08:16:16.750 275 12673.55 12.47 54727.45 88888.00 2012-10-01 08:16:16.875 275 12673.55 12.47 54727.40 88888.00 2012-10-01 08:16:17.000 275 12673.60 12.53 54727.38 88888.00 2012-10-01 08:16:17.125 275 12673.67 12.53 54727.35 88888.00 2012-10-01 08:16:17.250 275 12673.65 12.50 54727.32 88888.00 2012-10-01 08:16:17.375 275 12673.67 12.55 54727.30 88888.00 2012-10-01 08:16:17.500 275 12673.67 12.53 54727.25 88888.00 2012-10-01 08:16:17.625 275 12673.73 12.57 54727.20 88888.00 2012-10-01 08:16:17.750 275 12673.75 12.60 54727.20 88888.00 2012-10-01 08:16:17.875 275 12673.75 12.65 54727.15 88888.00 2012-10-01 08:16:18.000 275 12673.73 12.68 54727.12 88888.00 2012-10-01 08:16:18.125 275 12673.65 12.72 54727.12 88888.00 2012-10-01 08:16:18.250 275 12673.60 12.68 54727.07 88888.00 2012-10-01 08:16:18.375 275 12673.65 12.70 54727.03 88888.00 2012-10-01 08:16:18.500 275 12673.75 12.72 54727.00 88888.00 2012-10-01 08:16:18.625 275 12673.75 12.72 54726.97 88888.00 2012-10-01 08:16:18.750 275 12673.73 12.78 54726.93 88888.00 2012-10-01 08:16:18.875 275 12673.75 12.80 54726.90 88888.00 2012-10-01 08:16:19.000 275 12673.77 12.78 54726.88 88888.00 2012-10-01 08:16:19.125 275 12673.80 12.82 54726.85 88888.00 2012-10-01 08:16:19.250 275 12673.80 12.88 54726.82 88888.00 2012-10-01 08:16:19.375 275 12673.83 12.88 54726.80 88888.00 2012-10-01 08:16:19.500 275 12673.85 12.90 54726.75 88888.00 2012-10-01 08:16:19.625 275 12673.83 12.90 54726.70 88888.00 2012-10-01 08:16:19.750 275 12673.88 12.95 54726.65 88888.00 2012-10-01 08:16:19.875 275 12673.85 13.00 54726.62 88888.00 2012-10-01 08:16:20.000 275 12673.90 12.97 54726.57 88888.00 2012-10-01 08:16:20.125 275 12673.92 13.00 54726.55 88888.00 2012-10-01 08:16:20.250 275 12673.90 13.05 54726.55 88888.00 2012-10-01 08:16:20.375 275 12673.90 13.07 54726.50 88888.00 2012-10-01 08:16:20.500 275 12673.80 13.10 54726.45 88888.00 2012-10-01 08:16:20.625 275 12673.77 13.15 54726.40 88888.00 2012-10-01 08:16:20.750 275 12673.85 13.18 54726.40 88888.00 2012-10-01 08:16:20.875 275 12673.85 13.20 54726.38 88888.00 2012-10-01 08:16:21.000 275 12673.83 13.20 54726.32 88888.00 2012-10-01 08:16:21.125 275 12673.85 13.25 54726.30 88888.00 2012-10-01 08:16:21.250 275 12673.83 13.28 54726.25 88888.00 2012-10-01 08:16:21.375 275 12673.85 13.32 54726.22 88888.00 2012-10-01 08:16:21.500 275 12673.85 13.35 54726.18 88888.00 2012-10-01 08:16:21.625 275 12673.85 13.38 54726.12 88888.00 2012-10-01 08:16:21.750 275 12673.88 13.40 54726.10 88888.00 2012-10-01 08:16:21.875 275 12673.90 13.45 54726.07 88888.00 2012-10-01 08:16:22.000 275 12673.90 13.43 54726.00 88888.00 2012-10-01 08:16:22.125 275 12673.88 13.43 54725.97 88888.00 2012-10-01 08:16:22.250 275 12673.77 13.45 54725.93 88888.00 2012-10-01 08:16:22.375 275 12673.77 13.50 54725.90 88888.00 2012-10-01 08:16:22.500 275 12673.85 13.55 54725.88 88888.00 2012-10-01 08:16:22.625 275 12673.85 13.53 54725.82 88888.00 2012-10-01 08:16:22.750 275 12673.90 13.55 54725.85 88888.00 2012-10-01 08:16:22.875 275 12673.90 13.57 54725.78 88888.00 2012-10-01 08:16:23.000 275 12673.88 13.60 54725.72 88888.00 2012-10-01 08:16:23.125 275 12673.90 13.62 54725.70 88888.00 2012-10-01 08:16:23.250 275 12673.92 13.62 54725.65 88888.00 2012-10-01 08:16:23.375 275 12673.95 13.62 54725.62 88888.00 2012-10-01 08:16:23.500 275 12673.98 13.68 54725.62 88888.00 2012-10-01 08:16:23.625 275 12674.00 13.72 54725.57 88888.00 2012-10-01 08:16:23.750 275 12674.05 13.78 54725.53 88888.00 2012-10-01 08:16:23.875 275 12674.08 13.80 54725.50 88888.00 2012-10-01 08:16:24.000 275 12674.05 13.82 54725.45 88888.00 2012-10-01 08:16:24.125 275 12674.02 13.90 54725.45 88888.00 2012-10-01 08:16:24.250 275 12674.00 13.93 54725.43 88888.00 2012-10-01 08:16:24.375 275 12674.05 13.97 54725.40 88888.00 2012-10-01 08:16:24.500 275 12674.02 14.03 54725.32 88888.00 2012-10-01 08:16:24.625 275 12674.00 14.05 54725.32 88888.00 2012-10-01 08:16:24.750 275 12673.98 14.07 54725.25 88888.00 2012-10-01 08:16:24.875 275 12673.98 14.12 54725.22 88888.00 2012-10-01 08:16:25.000 275 12674.00 14.15 54725.20 88888.00 2012-10-01 08:16:25.125 275 12674.02 14.18 54725.18 88888.00 2012-10-01 08:16:25.250 275 12673.98 14.22 54725.12 88888.00 2012-10-01 08:16:25.375 275 12673.98 14.28 54725.07 88888.00 2012-10-01 08:16:25.500 275 12673.92 14.32 54725.03 88888.00 2012-10-01 08:16:25.625 275 12673.90 14.38 54725.00 88888.00 2012-10-01 08:16:25.750 275 12673.90 14.43 54724.97 88888.00 2012-10-01 08:16:25.875 275 12673.95 14.45 54724.93 88888.00 2012-10-01 08:16:26.000 275 12673.92 14.47 54724.90 88888.00 2012-10-01 08:16:26.125 275 12674.02 14.53 54724.85 88888.00 2012-10-01 08:16:26.250 275 12674.05 14.55 54724.82 88888.00 2012-10-01 08:16:26.375 275 12674.08 14.57 54724.78 88888.00 2012-10-01 08:16:26.500 275 12673.98 14.57 54724.75 88888.00 2012-10-01 08:16:26.625 275 12673.98 14.68 54724.72 88888.00 2012-10-01 08:16:26.750 275 12674.02 14.72 54724.68 88888.00 2012-10-01 08:16:26.875 275 12674.05 14.72 54724.62 88888.00 2012-10-01 08:16:27.000 275 12674.02 14.75 54724.60 88888.00 2012-10-01 08:16:27.125 275 12674.05 14.85 54724.57 88888.00 2012-10-01 08:16:27.250 275 12674.02 14.90 54724.55 88888.00 2012-10-01 08:16:27.375 275 12674.05 14.93 54724.50 88888.00 2012-10-01 08:16:27.500 275 12674.08 14.97 54724.47 88888.00 2012-10-01 08:16:27.625 275 12674.10 15.00 54724.43 88888.00 2012-10-01 08:16:27.750 275 12674.08 15.03 54724.38 88888.00 2012-10-01 08:16:27.875 275 12674.08 15.03 54724.38 88888.00 2012-10-01 08:16:28.000 275 12674.12 15.10 54724.32 88888.00 2012-10-01 08:16:28.125 275 12674.12 15.15 54724.30 88888.00 2012-10-01 08:16:28.250 275 12674.08 15.15 54724.25 88888.00 2012-10-01 08:16:28.375 275 12674.10 15.18 54724.20 88888.00 2012-10-01 08:16:28.500 275 12674.12 15.18 54724.18 88888.00 2012-10-01 08:16:28.625 275 12674.12 15.20 54724.12 88888.00 2012-10-01 08:16:28.750 275 12674.15 15.28 54724.12 88888.00 2012-10-01 08:16:28.875 275 12674.17 15.28 54724.07 88888.00 2012-10-01 08:16:29.000 275 12674.12 15.30 54724.03 88888.00 2012-10-01 08:16:29.125 275 12674.15 15.35 54724.03 88888.00 2012-10-01 08:16:29.250 275 12674.17 15.35 54723.97 88888.00 2012-10-01 08:16:29.375 275 12674.20 15.40 54723.95 88888.00 2012-10-01 08:16:29.500 275 12674.17 15.47 54723.95 88888.00 2012-10-01 08:16:29.625 275 12674.15 15.47 54723.90 88888.00 2012-10-01 08:16:29.750 275 12674.17 15.50 54723.82 88888.00 2012-10-01 08:16:29.875 275 12674.15 15.50 54723.80 88888.00 2012-10-01 08:16:30.000 275 12674.12 15.53 54723.75 88888.00 2012-10-01 08:16:30.125 275 12674.12 15.57 54723.70 88888.00 2012-10-01 08:16:30.250 275 12674.17 15.68 54723.70 88888.00 2012-10-01 08:16:30.375 275 12674.27 15.70 54723.68 88888.00 2012-10-01 08:16:30.500 275 12674.23 15.72 54723.62 88888.00 2012-10-01 08:16:30.625 275 12674.17 15.68 54723.57 88888.00 2012-10-01 08:16:30.750 275 12674.17 15.70 54723.53 88888.00 2012-10-01 08:16:30.875 275 12674.23 15.75 54723.50 88888.00 2012-10-01 08:16:31.000 275 12674.25 15.80 54723.47 88888.00 2012-10-01 08:16:31.125 275 12674.17 15.85 54723.45 88888.00 2012-10-01 08:16:31.250 275 12674.12 15.90 54723.40 88888.00 2012-10-01 08:16:31.375 275 12674.12 15.90 54723.35 88888.00 2012-10-01 08:16:31.500 275 12674.10 15.95 54723.32 88888.00 2012-10-01 08:16:31.625 275 12674.15 15.97 54723.28 88888.00 2012-10-01 08:16:31.750 275 12674.12 16.00 54723.25 88888.00 2012-10-01 08:16:31.875 275 12674.08 16.05 54723.25 88888.00 2012-10-01 08:16:32.000 275 12674.08 16.10 54723.25 88888.00 2012-10-01 08:16:32.125 275 12674.12 16.10 54723.18 88888.00 2012-10-01 08:16:32.250 275 12674.12 16.12 54723.15 88888.00 2012-10-01 08:16:32.375 275 12674.12 16.18 54723.12 88888.00 2012-10-01 08:16:32.500 275 12674.15 16.23 54723.10 88888.00 2012-10-01 08:16:32.625 275 12674.23 16.25 54723.05 88888.00 2012-10-01 08:16:32.750 275 12674.25 16.30 54723.03 88888.00 2012-10-01 08:16:32.875 275 12674.20 16.35 54722.97 88888.00 2012-10-01 08:16:33.000 275 12674.15 16.40 54722.93 88888.00 2012-10-01 08:16:33.125 275 12674.12 16.45 54722.90 88888.00 2012-10-01 08:16:33.250 275 12674.12 16.48 54722.82 88888.00 2012-10-01 08:16:33.375 275 12674.17 16.52 54722.85 88888.00 2012-10-01 08:16:33.500 275 12674.17 16.60 54722.80 88888.00 2012-10-01 08:16:33.625 275 12674.23 16.65 54722.75 88888.00 2012-10-01 08:16:33.750 275 12674.27 16.68 54722.68 88888.00 2012-10-01 08:16:33.875 275 12674.25 16.70 54722.62 88888.00 2012-10-01 08:16:34.000 275 12674.27 16.73 54722.62 88888.00 2012-10-01 08:16:34.125 275 12674.23 16.77 54722.57 88888.00 2012-10-01 08:16:34.250 275 12674.23 16.85 54722.53 88888.00 2012-10-01 08:16:34.375 275 12674.23 16.85 54722.45 88888.00 2012-10-01 08:16:34.500 275 12674.20 16.88 54722.43 88888.00 2012-10-01 08:16:34.625 275 12674.23 16.93 54722.43 88888.00 2012-10-01 08:16:34.750 275 12674.33 17.02 54722.43 88888.00 2012-10-01 08:16:34.875 275 12674.38 17.05 54722.40 88888.00 2012-10-01 08:16:35.000 275 12674.35 17.07 54722.35 88888.00 2012-10-01 08:16:35.125 275 12674.33 17.10 54722.30 88888.00 2012-10-01 08:16:35.250 275 12674.30 17.18 54722.25 88888.00 2012-10-01 08:16:35.375 275 12674.33 17.23 54722.22 88888.00 2012-10-01 08:16:35.500 275 12674.33 17.27 54722.20 88888.00 2012-10-01 08:16:35.625 275 12674.33 17.35 54722.15 88888.00 2012-10-01 08:16:35.750 275 12674.30 17.35 54722.12 88888.00 2012-10-01 08:16:35.875 275 12674.30 17.40 54722.07 88888.00 2012-10-01 08:16:36.000 275 12674.30 17.43 54722.03 88888.00 2012-10-01 08:16:36.125 275 12674.30 17.43 54721.97 88888.00 2012-10-01 08:16:36.250 275 12674.30 17.45 54721.95 88888.00 2012-10-01 08:16:36.375 275 12674.25 17.50 54721.93 88888.00 2012-10-01 08:16:36.500 275 12674.30 17.57 54721.90 88888.00 2012-10-01 08:16:36.625 275 12674.33 17.62 54721.85 88888.00 2012-10-01 08:16:36.750 275 12674.35 17.70 54721.80 88888.00 2012-10-01 08:16:36.875 275 12674.33 17.70 54721.75 88888.00 2012-10-01 08:16:37.000 275 12674.30 17.75 54721.72 88888.00 2012-10-01 08:16:37.125 275 12674.35 17.80 54721.68 88888.00 2012-10-01 08:16:37.250 275 12674.30 17.88 54721.68 88888.00 2012-10-01 08:16:37.375 275 12674.27 17.95 54721.65 88888.00 2012-10-01 08:16:37.500 275 12674.30 17.98 54721.60 88888.00 2012-10-01 08:16:37.625 275 12674.33 17.98 54721.55 88888.00 2012-10-01 08:16:37.750 275 12674.35 18.02 54721.53 88888.00 2012-10-01 08:16:37.875 275 12674.30 18.10 54721.50 88888.00 2012-10-01 08:16:38.000 275 12674.27 18.18 54721.45 88888.00 2012-10-01 08:16:38.125 275 12674.30 18.23 54721.45 88888.00 2012-10-01 08:16:38.250 275 12674.30 18.25 54721.43 88888.00 2012-10-01 08:16:38.375 275 12674.33 18.30 54721.38 88888.00 2012-10-01 08:16:38.500 275 12674.30 18.38 54721.35 88888.00 2012-10-01 08:16:38.625 275 12674.30 18.40 54721.32 88888.00 2012-10-01 08:16:38.750 275 12674.33 18.45 54721.25 88888.00 2012-10-01 08:16:38.875 275 12674.35 18.50 54721.25 88888.00 2012-10-01 08:16:39.000 275 12674.38 18.57 54721.22 88888.00 2012-10-01 08:16:39.125 275 12674.40 18.62 54721.15 88888.00 2012-10-01 08:16:39.250 275 12674.40 18.65 54721.12 88888.00 2012-10-01 08:16:39.375 275 12674.38 18.70 54721.10 88888.00 2012-10-01 08:16:39.500 275 12674.35 18.73 54721.07 88888.00 2012-10-01 08:16:39.625 275 12674.35 18.80 54721.05 88888.00 2012-10-01 08:16:39.750 275 12674.33 18.85 54720.97 88888.00 2012-10-01 08:16:39.875 275 12674.27 18.88 54720.93 88888.00 2012-10-01 08:16:40.000 275 12674.23 18.95 54720.90 88888.00 2012-10-01 08:16:40.125 275 12674.27 19.02 54720.90 88888.00 2012-10-01 08:16:40.250 275 12674.38 19.07 54720.88 88888.00 2012-10-01 08:16:40.375 275 12674.40 19.15 54720.85 88888.00 2012-10-01 08:16:40.500 275 12674.35 19.18 54720.80 88888.00 2012-10-01 08:16:40.625 275 12674.35 19.23 54720.75 88888.00 2012-10-01 08:16:40.750 275 12674.35 19.25 54720.75 88888.00 2012-10-01 08:16:40.875 275 12674.35 19.30 54720.70 88888.00 2012-10-01 08:16:41.000 275 12674.35 19.35 54720.68 88888.00 2012-10-01 08:16:41.125 275 12674.35 19.32 54720.65 88888.00 2012-10-01 08:16:41.250 275 12674.33 19.35 54720.60 88888.00 2012-10-01 08:16:41.375 275 12674.38 19.43 54720.57 88888.00 2012-10-01 08:16:41.500 275 12674.40 19.45 54720.55 88888.00 2012-10-01 08:16:41.625 275 12674.40 19.45 54720.50 88888.00 2012-10-01 08:16:41.750 275 12674.40 19.48 54720.47 88888.00 2012-10-01 08:16:41.875 275 12674.40 19.50 54720.45 88888.00 2012-10-01 08:16:42.000 275 12674.38 19.50 54720.40 88888.00 2012-10-01 08:16:42.125 275 12674.35 19.52 54720.38 88888.00 2012-10-01 08:16:42.250 275 12674.25 19.55 54720.38 88888.00 2012-10-01 08:16:42.375 275 12674.25 19.55 54720.30 88888.00 2012-10-01 08:16:42.500 275 12674.27 19.57 54720.28 88888.00 2012-10-01 08:16:42.625 275 12674.30 19.62 54720.25 88888.00 2012-10-01 08:16:42.750 275 12674.27 19.65 54720.22 88888.00 2012-10-01 08:16:42.875 275 12674.27 19.62 54720.18 88888.00 2012-10-01 08:16:43.000 275 12674.35 19.65 54720.15 88888.00 2012-10-01 08:16:43.125 275 12674.35 19.68 54720.12 88888.00 2012-10-01 08:16:43.250 275 12674.33 19.68 54720.10 88888.00 2012-10-01 08:16:43.375 275 12674.27 19.65 54720.05 88888.00 2012-10-01 08:16:43.500 275 12674.33 19.70 54720.03 88888.00 2012-10-01 08:16:43.625 275 12674.38 19.73 54720.00 88888.00 2012-10-01 08:16:43.750 275 12674.35 19.75 54719.97 88888.00 2012-10-01 08:16:43.875 275 12674.30 19.75 54719.95 88888.00 2012-10-01 08:16:44.000 275 12674.30 19.77 54719.88 88888.00 2012-10-01 08:16:44.125 275 12674.27 19.80 54719.85 88888.00 2012-10-01 08:16:44.250 275 12674.27 19.80 54719.82 88888.00 2012-10-01 08:16:44.375 275 12674.38 19.80 54719.82 88888.00 2012-10-01 08:16:44.500 275 12674.35 19.77 54719.75 88888.00 2012-10-01 08:16:44.625 275 12674.38 19.75 54719.70 88888.00 2012-10-01 08:16:44.750 275 12674.40 19.80 54719.62 88888.00 2012-10-01 08:16:44.875 275 12674.42 19.82 54719.62 88888.00 2012-10-01 08:16:45.000 275 12674.42 19.85 54719.62 88888.00 2012-10-01 08:16:45.125 275 12674.42 19.85 54719.60 88888.00 2012-10-01 08:16:45.250 275 12674.40 19.80 54719.55 88888.00 2012-10-01 08:16:45.375 275 12674.42 19.82 54719.55 88888.00 2012-10-01 08:16:45.500 275 12674.45 19.80 54719.47 88888.00 2012-10-01 08:16:45.625 275 12674.48 19.82 54719.45 88888.00 2012-10-01 08:16:45.750 275 12674.48 19.82 54719.43 88888.00 2012-10-01 08:16:45.875 275 12674.45 19.82 54719.40 88888.00 2012-10-01 08:16:46.000 275 12674.45 19.82 54719.38 88888.00 2012-10-01 08:16:46.125 275 12674.48 19.85 54719.35 88888.00 2012-10-01 08:16:46.250 275 12674.45 19.85 54719.28 88888.00 2012-10-01 08:16:46.375 275 12674.42 19.82 54719.25 88888.00 2012-10-01 08:16:46.500 275 12674.45 19.85 54719.22 88888.00 2012-10-01 08:16:46.625 275 12674.48 19.85 54719.20 88888.00 2012-10-01 08:16:46.750 275 12674.45 19.88 54719.20 88888.00 2012-10-01 08:16:46.875 275 12674.45 19.88 54719.18 88888.00 2012-10-01 08:16:47.000 275 12674.42 19.85 54719.12 88888.00 2012-10-01 08:16:47.125 275 12674.38 19.88 54719.12 88888.00 2012-10-01 08:16:47.250 275 12674.38 19.90 54719.10 88888.00 2012-10-01 08:16:47.375 275 12674.42 19.90 54719.07 88888.00 2012-10-01 08:16:47.500 275 12674.42 19.93 54719.05 88888.00 2012-10-01 08:16:47.625 275 12674.45 19.90 54719.00 88888.00 2012-10-01 08:16:47.750 275 12674.42 19.93 54718.95 88888.00 2012-10-01 08:16:47.875 275 12674.38 19.93 54718.93 88888.00 2012-10-01 08:16:48.000 275 12674.38 19.93 54718.90 88888.00 2012-10-01 08:16:48.125 275 12674.38 19.90 54718.88 88888.00 2012-10-01 08:16:48.250 275 12674.35 19.93 54718.82 88888.00 2012-10-01 08:16:48.375 275 12674.38 19.93 54718.80 88888.00 2012-10-01 08:16:48.500 275 12674.38 19.95 54718.75 88888.00 2012-10-01 08:16:48.625 275 12674.35 19.95 54718.72 88888.00 2012-10-01 08:16:48.750 275 12674.38 19.95 54718.68 88888.00 2012-10-01 08:16:48.875 275 12674.35 19.93 54718.62 88888.00 2012-10-01 08:16:49.000 275 12674.33 19.93 54718.60 88888.00 2012-10-01 08:16:49.125 275 12674.33 19.95 54718.62 88888.00 2012-10-01 08:16:49.250 275 12674.33 19.93 54718.55 88888.00 2012-10-01 08:16:49.375 275 12674.38 19.93 54718.53 88888.00 2012-10-01 08:16:49.500 275 12674.35 19.93 54718.50 88888.00 2012-10-01 08:16:49.625 275 12674.38 19.95 54718.50 88888.00 2012-10-01 08:16:49.750 275 12674.35 19.98 54718.47 88888.00 2012-10-01 08:16:49.875 275 12674.40 19.98 54718.47 88888.00 2012-10-01 08:16:50.000 275 12674.40 19.98 54718.43 88888.00 2012-10-01 08:16:50.125 275 12674.40 19.95 54718.40 88888.00 2012-10-01 08:16:50.250 275 12674.38 19.98 54718.35 88888.00 2012-10-01 08:16:50.375 275 12674.38 19.98 54718.32 88888.00 2012-10-01 08:16:50.500 275 12674.40 19.95 54718.30 88888.00 2012-10-01 08:16:50.625 275 12674.40 19.95 54718.28 88888.00 2012-10-01 08:16:50.750 275 12674.40 19.95 54718.22 88888.00 2012-10-01 08:16:50.875 275 12674.33 19.98 54718.20 88888.00 2012-10-01 08:16:51.000 275 12674.23 20.00 54718.18 88888.00 2012-10-01 08:16:51.125 275 12674.15 19.98 54718.15 88888.00 2012-10-01 08:16:51.250 275 12674.10 19.95 54718.12 88888.00 2012-10-01 08:16:51.375 275 12674.15 19.98 54718.10 88888.00 2012-10-01 08:16:51.500 275 12674.12 19.98 54718.05 88888.00 2012-10-01 08:16:51.625 275 12674.02 19.95 54718.03 88888.00 2012-10-01 08:16:51.750 275 12673.95 19.98 54717.97 88888.00 2012-10-01 08:16:51.875 275 12674.00 20.02 54717.97 88888.00 2012-10-01 08:16:52.000 275 12674.02 20.00 54717.90 88888.00 2012-10-01 08:16:52.125 275 12674.02 20.05 54717.93 88888.00 2012-10-01 08:16:52.250 275 12674.00 20.02 54717.90 88888.00 2012-10-01 08:16:52.375 275 12673.98 20.07 54717.88 88888.00 2012-10-01 08:16:52.500 275 12673.92 20.07 54717.85 88888.00 2012-10-01 08:16:52.625 275 12673.90 20.12 54717.85 88888.00 2012-10-01 08:16:52.750 275 12673.90 20.12 54717.82 88888.00 2012-10-01 08:16:52.875 275 12673.92 20.10 54717.80 88888.00 2012-10-01 08:16:53.000 275 12673.90 20.05 54717.70 88888.00 2012-10-01 08:16:53.125 275 12673.85 20.07 54717.70 88888.00 2012-10-01 08:16:53.250 275 12673.73 20.10 54717.65 88888.00 2012-10-01 08:16:53.375 275 12673.77 20.15 54717.65 88888.00 2012-10-01 08:16:53.500 275 12673.77 20.15 54717.65 88888.00 2012-10-01 08:16:53.625 275 12673.73 20.12 54717.60 88888.00 2012-10-01 08:16:53.750 275 12673.73 20.15 54717.57 88888.00 2012-10-01 08:16:53.875 275 12673.75 20.18 54717.57 88888.00 2012-10-01 08:16:54.000 275 12673.67 20.20 54717.55 88888.00 2012-10-01 08:16:54.125 275 12673.62 20.20 54717.53 88888.00 2012-10-01 08:16:54.250 275 12673.55 20.23 54717.47 88888.00 2012-10-01 08:16:54.375 275 12673.55 20.23 54717.45 88888.00 2012-10-01 08:16:54.500 275 12673.50 20.23 54717.40 88888.00 2012-10-01 08:16:54.625 275 12673.42 20.20 54717.38 88888.00 2012-10-01 08:16:54.750 275 12673.42 20.25 54717.35 88888.00 2012-10-01 08:16:54.875 275 12673.45 20.30 54717.35 88888.00 2012-10-01 08:16:55.000 275 12673.45 20.30 54717.32 88888.00 2012-10-01 08:16:55.125 275 12673.38 20.25 54717.30 88888.00 2012-10-01 08:16:55.250 275 12673.30 20.30 54717.30 88888.00 2012-10-01 08:16:55.375 275 12673.27 20.32 54717.25 88888.00 2012-10-01 08:16:55.500 275 12673.27 20.30 54717.22 88888.00 2012-10-01 08:16:55.625 275 12673.25 20.32 54717.22 88888.00 2012-10-01 08:16:55.750 275 12673.17 20.30 54717.25 88888.00 2012-10-01 08:16:55.875 275 12673.17 20.38 54717.20 88888.00 2012-10-01 08:16:56.000 275 12673.17 20.38 54717.15 88888.00 2012-10-01 08:16:56.125 275 12673.15 20.38 54717.12 88888.00 2012-10-01 08:16:56.250 275 12673.05 20.38 54717.07 88888.00 2012-10-01 08:16:56.375 275 12673.05 20.35 54717.05 88888.00 2012-10-01 08:16:56.500 275 12673.05 20.35 54717.03 88888.00 2012-10-01 08:16:56.625 275 12673.08 20.35 54716.97 88888.00 2012-10-01 08:16:56.750 275 12673.02 20.38 54716.95 88888.00 2012-10-01 08:16:56.875 275 12672.98 20.38 54716.93 88888.00 2012-10-01 08:16:57.000 275 12672.95 20.40 54716.90 88888.00 2012-10-01 08:16:57.125 275 12672.90 20.43 54716.93 88888.00 2012-10-01 08:16:57.250 275 12672.83 20.43 54716.88 88888.00 2012-10-01 08:16:57.375 275 12672.83 20.45 54716.85 88888.00 2012-10-01 08:16:57.500 275 12672.83 20.50 54716.85 88888.00 2012-10-01 08:16:57.625 275 12672.80 20.48 54716.82 88888.00 2012-10-01 08:16:57.750 275 12672.80 20.45 54716.78 88888.00 2012-10-01 08:16:57.875 275 12672.80 20.48 54716.75 88888.00 2012-10-01 08:16:58.000 275 12672.83 20.48 54716.72 88888.00 2012-10-01 08:16:58.125 275 12672.77 20.52 54716.72 88888.00 2012-10-01 08:16:58.250 275 12672.73 20.55 54716.72 88888.00 2012-10-01 08:16:58.375 275 12672.70 20.57 54716.70 88888.00 2012-10-01 08:16:58.500 275 12672.67 20.57 54716.68 88888.00 2012-10-01 08:16:58.625 275 12672.62 20.55 54716.65 88888.00 2012-10-01 08:16:58.750 275 12672.62 20.55 54716.62 88888.00 2012-10-01 08:16:58.875 275 12672.60 20.57 54716.57 88888.00 2012-10-01 08:16:59.000 275 12672.67 20.57 54716.57 88888.00 2012-10-01 08:16:59.125 275 12672.60 20.60 54716.57 88888.00 2012-10-01 08:16:59.250 275 12672.55 20.55 54716.55 88888.00 2012-10-01 08:16:59.375 275 12672.55 20.57 54716.50 88888.00 2012-10-01 08:16:59.500 275 12672.60 20.62 54716.47 88888.00 2012-10-01 08:16:59.625 275 12672.60 20.62 54716.47 88888.00 2012-10-01 08:16:59.750 275 12672.50 20.60 54716.40 88888.00 2012-10-01 08:16:59.875 275 12672.45 20.60 54716.40 88888.00 2012-10-01 08:17:00.000 275 12672.40 20.60 54716.35 88888.00 2012-10-01 08:17:00.125 275 12672.38 20.65 54716.38 88888.00 2012-10-01 08:17:00.250 275 12672.33 20.68 54716.35 88888.00 2012-10-01 08:17:00.375 275 12672.33 20.70 54716.35 88888.00 2012-10-01 08:17:00.500 275 12672.27 20.70 54716.30 88888.00 2012-10-01 08:17:00.625 275 12672.27 20.70 54716.25 88888.00 2012-10-01 08:17:00.750 275 12672.27 20.68 54716.22 88888.00 2012-10-01 08:17:00.875 275 12672.25 20.70 54716.20 88888.00 2012-10-01 08:17:01.000 275 12672.20 20.75 54716.18 88888.00 2012-10-01 08:17:01.125 275 12672.20 20.75 54716.20 88888.00 2012-10-01 08:17:01.250 275 12672.20 20.70 54716.15 88888.00 2012-10-01 08:17:01.375 275 12672.15 20.75 54716.15 88888.00 2012-10-01 08:17:01.500 275 12672.08 20.77 54716.15 88888.00 2012-10-01 08:17:01.625 275 12672.02 20.77 54716.10 88888.00 2012-10-01 08:17:01.750 275 12671.98 20.77 54716.07 88888.00 2012-10-01 08:17:01.875 275 12671.98 20.73 54716.05 88888.00 2012-10-01 08:17:02.000 275 12671.92 20.75 54716.05 88888.00 2012-10-01 08:17:02.125 275 12671.80 20.75 54716.05 88888.00 2012-10-01 08:17:02.250 275 12671.73 20.75 54716.05 88888.00 2012-10-01 08:17:02.375 275 12671.65 20.77 54716.00 88888.00 2012-10-01 08:17:02.500 275 12671.65 20.80 54716.00 88888.00 2012-10-01 08:17:02.625 275 12671.65 20.80 54715.97 88888.00 2012-10-01 08:17:02.750 275 12671.70 20.77 54715.95 88888.00 2012-10-01 08:17:02.875 275 12671.73 20.82 54715.93 88888.00 2012-10-01 08:17:03.000 275 12671.67 20.85 54715.93 88888.00 2012-10-01 08:17:03.125 275 12671.60 20.85 54715.93 88888.00 2012-10-01 08:17:03.250 275 12671.50 20.85 54715.93 88888.00 2012-10-01 08:17:03.375 275 12671.45 20.88 54715.93 88888.00 2012-10-01 08:17:03.500 275 12671.42 20.93 54715.93 88888.00 2012-10-01 08:17:03.625 275 12671.42 20.95 54715.90 88888.00 2012-10-01 08:17:03.750 275 12671.35 20.95 54715.88 88888.00 2012-10-01 08:17:03.875 275 12671.25 21.00 54715.85 88888.00 2012-10-01 08:17:04.000 275 12671.17 21.02 54715.82 88888.00 2012-10-01 08:17:04.125 275 12671.15 21.02 54715.82 88888.00 2012-10-01 08:17:04.250 275 12671.17 21.02 54715.82 88888.00 2012-10-01 08:17:04.375 275 12671.12 21.02 54715.82 88888.00 2012-10-01 08:17:04.500 275 12671.05 21.02 54715.75 88888.00 2012-10-01 08:17:04.625 275 12671.02 21.05 54715.75 88888.00 2012-10-01 08:17:04.750 275 12670.95 21.07 54715.72 88888.00 2012-10-01 08:17:04.875 275 12670.90 21.10 54715.68 88888.00 2012-10-01 08:17:05.000 275 12670.83 21.15 54715.68 88888.00 2012-10-01 08:17:05.125 275 12670.80 21.15 54715.70 88888.00 2012-10-01 08:17:05.250 275 12670.75 21.12 54715.68 88888.00 2012-10-01 08:17:05.375 275 12670.73 21.12 54715.62 88888.00 2012-10-01 08:17:05.500 275 12670.67 21.15 54715.65 88888.00 2012-10-01 08:17:05.625 275 12670.65 21.18 54715.65 88888.00 2012-10-01 08:17:05.750 275 12670.65 21.20 54715.65 88888.00 2012-10-01 08:17:05.875 275 12670.58 21.18 54715.60 88888.00 2012-10-01 08:17:06.000 275 12670.52 21.18 54715.62 88888.00 2012-10-01 08:17:06.125 275 12670.45 21.20 54715.62 88888.00 2012-10-01 08:17:06.250 275 12670.38 21.23 54715.62 88888.00 2012-10-01 08:17:06.375 275 12670.30 21.20 54715.57 88888.00 2012-10-01 08:17:06.500 275 12670.23 21.20 54715.55 88888.00 2012-10-01 08:17:06.625 275 12670.15 21.20 54715.55 88888.00 2012-10-01 08:17:06.750 275 12670.08 21.20 54715.53 88888.00 2012-10-01 08:17:06.875 275 12670.02 21.18 54715.53 88888.00 2012-10-01 08:17:07.000 275 12669.98 21.18 54715.53 88888.00 2012-10-01 08:17:07.125 275 12669.85 21.18 54715.53 88888.00 2012-10-01 08:17:07.250 275 12669.77 21.15 54715.53 88888.00 2012-10-01 08:17:07.375 275 12669.77 21.20 54715.53 88888.00 2012-10-01 08:17:07.500 275 12669.75 21.20 54715.50 88888.00 2012-10-01 08:17:07.625 275 12669.62 21.20 54715.50 88888.00 2012-10-01 08:17:07.750 275 12669.58 21.15 54715.45 88888.00 2012-10-01 08:17:07.875 275 12669.55 21.15 54715.45 88888.00 2012-10-01 08:17:08.000 275 12669.60 21.12 54715.43 88888.00 2012-10-01 08:17:08.125 275 12669.55 21.12 54715.43 88888.00 2012-10-01 08:17:08.250 275 12669.45 21.12 54715.45 88888.00 2012-10-01 08:17:08.375 275 12669.33 21.10 54715.43 88888.00 2012-10-01 08:17:08.500 275 12669.25 21.05 54715.40 88888.00 2012-10-01 08:17:08.625 275 12669.17 21.05 54715.40 88888.00 2012-10-01 08:17:08.750 275 12669.17 21.02 54715.40 88888.00 2012-10-01 08:17:08.875 275 12669.20 21.02 54715.40 88888.00 2012-10-01 08:17:09.000 275 12669.08 21.02 54715.40 88888.00 2012-10-01 08:17:09.125 275 12669.00 21.02 54715.43 88888.00 2012-10-01 08:17:09.250 275 12668.92 21.00 54715.40 88888.00 2012-10-01 08:17:09.375 275 12668.88 20.98 54715.38 88888.00 2012-10-01 08:17:09.500 275 12668.90 20.98 54715.38 88888.00 2012-10-01 08:17:09.625 275 12668.85 20.95 54715.38 88888.00 2012-10-01 08:17:09.750 275 12668.73 20.93 54715.35 88888.00 2012-10-01 08:17:09.875 275 12668.65 20.90 54715.38 88888.00 2012-10-01 08:17:10.000 275 12668.62 20.88 54715.35 88888.00 2012-10-01 08:17:10.125 275 12668.58 20.85 54715.32 88888.00 2012-10-01 08:17:10.250 275 12668.50 20.85 54715.32 88888.00 2012-10-01 08:17:10.375 275 12668.50 20.85 54715.32 88888.00 2012-10-01 08:17:10.500 275 12668.48 20.85 54715.32 88888.00 2012-10-01 08:17:10.625 275 12668.45 20.82 54715.32 88888.00 2012-10-01 08:17:10.750 275 12668.40 20.80 54715.32 88888.00 2012-10-01 08:17:10.875 275 12668.30 20.77 54715.30 88888.00 2012-10-01 08:17:11.000 275 12668.27 20.75 54715.25 88888.00 2012-10-01 08:17:11.125 275 12668.25 20.70 54715.25 88888.00 2012-10-01 08:17:11.250 275 12668.17 20.68 54715.28 88888.00 2012-10-01 08:17:11.375 275 12668.12 20.70 54715.28 88888.00 2012-10-01 08:17:11.500 275 12668.10 20.68 54715.28 88888.00 2012-10-01 08:17:11.625 275 12668.08 20.68 54715.28 88888.00 2012-10-01 08:17:11.750 275 12668.05 20.65 54715.25 88888.00 2012-10-01 08:17:11.875 275 12668.05 20.65 54715.28 88888.00 2012-10-01 08:17:12.000 275 12668.00 20.60 54715.25 88888.00 2012-10-01 08:17:12.125 275 12667.92 20.55 54715.25 88888.00 2012-10-01 08:17:12.250 275 12667.88 20.60 54715.25 88888.00 2012-10-01 08:17:12.375 275 12667.80 20.55 54715.25 88888.00 2012-10-01 08:17:12.500 275 12667.67 20.55 54715.25 88888.00 2012-10-01 08:17:12.625 275 12667.60 20.52 54715.22 88888.00 2012-10-01 08:17:12.750 275 12667.55 20.50 54715.22 88888.00 2012-10-01 08:17:12.875 275 12667.50 20.52 54715.22 88888.00 2012-10-01 08:17:13.000 275 12667.48 20.45 54715.20 88888.00 2012-10-01 08:17:13.125 275 12667.45 20.48 54715.22 88888.00 2012-10-01 08:17:13.250 275 12667.33 20.48 54715.20 88888.00 2012-10-01 08:17:13.375 275 12667.23 20.40 54715.18 88888.00 2012-10-01 08:17:13.500 275 12667.17 20.35 54715.18 88888.00 2012-10-01 08:17:13.625 275 12667.17 20.38 54715.18 88888.00 2012-10-01 08:17:13.750 275 12667.23 20.38 54715.15 88888.00 2012-10-01 08:17:13.875 275 12667.20 20.35 54715.15 88888.00 2012-10-01 08:17:14.000 275 12667.15 20.38 54715.15 88888.00 2012-10-01 08:17:14.125 275 12667.10 20.38 54715.18 88888.00 2012-10-01 08:17:14.250 275 12667.00 20.35 54715.15 88888.00 2012-10-01 08:17:14.375 275 12667.00 20.30 54715.12 88888.00 2012-10-01 08:17:14.500 275 12666.95 20.27 54715.12 88888.00 2012-10-01 08:17:14.625 275 12666.92 20.30 54715.12 88888.00 2012-10-01 08:17:14.750 275 12666.90 20.27 54715.10 88888.00 2012-10-01 08:17:14.875 275 12666.90 20.23 54715.07 88888.00 2012-10-01 08:17:15.000 275 12666.85 20.25 54715.05 88888.00 2012-10-01 08:17:15.125 275 12666.75 20.23 54715.07 88888.00 2012-10-01 08:17:15.250 275 12666.70 20.20 54715.07 88888.00 2012-10-01 08:17:15.375 275 12666.65 20.20 54715.05 88888.00 2012-10-01 08:17:15.500 275 12666.55 20.15 54715.03 88888.00 2012-10-01 08:17:15.625 275 12666.48 20.18 54715.00 88888.00 2012-10-01 08:17:15.750 275 12666.45 20.20 54715.05 88888.00 2012-10-01 08:17:15.875 275 12666.40 20.15 54715.03 88888.00 2012-10-01 08:17:16.000 275 12666.35 20.12 54714.97 88888.00 2012-10-01 08:17:16.125 275 12666.30 20.12 54714.97 88888.00 2012-10-01 08:17:16.250 275 12666.17 20.07 54714.97 88888.00 2012-10-01 08:17:16.375 275 12666.17 20.07 54714.97 88888.00 2012-10-01 08:17:16.500 275 12666.15 20.12 54714.97 88888.00 2012-10-01 08:17:16.625 275 12666.12 20.10 54714.97 88888.00 2012-10-01 08:17:16.750 275 12666.12 20.10 54714.97 88888.00 2012-10-01 08:17:16.875 275 12666.15 20.05 54714.97 88888.00 2012-10-01 08:17:17.000 275 12666.08 20.05 54714.95 88888.00 2012-10-01 08:17:17.125 275 12666.02 20.07 54714.93 88888.00 2012-10-01 08:17:17.250 275 12666.02 20.07 54714.90 88888.00 2012-10-01 08:17:17.375 275 12666.02 20.05 54714.90 88888.00 2012-10-01 08:17:17.500 275 12665.98 20.02 54714.88 88888.00 2012-10-01 08:17:17.625 275 12666.00 20.05 54714.90 88888.00 2012-10-01 08:17:17.750 275 12666.02 20.05 54714.82 88888.00 2012-10-01 08:17:17.875 275 12666.00 20.05 54714.85 88888.00 2012-10-01 08:17:18.000 275 12665.95 20.02 54714.82 88888.00 2012-10-01 08:17:18.125 275 12665.90 20.00 54714.82 88888.00 2012-10-01 08:17:18.250 275 12665.85 20.00 54714.80 88888.00 2012-10-01 08:17:18.375 275 12665.85 19.95 54714.78 88888.00 2012-10-01 08:17:18.500 275 12665.85 19.95 54714.78 88888.00 2012-10-01 08:17:18.625 275 12665.85 19.98 54714.78 88888.00 2012-10-01 08:17:18.750 275 12665.83 20.00 54714.80 88888.00 2012-10-01 08:17:18.875 275 12665.77 19.95 54714.75 88888.00 2012-10-01 08:17:19.000 275 12665.73 19.93 54714.70 88888.00 2012-10-01 08:17:19.125 275 12665.70 19.95 54714.75 88888.00 2012-10-01 08:17:19.250 275 12665.62 19.95 54714.75 88888.00 2012-10-01 08:17:19.375 275 12665.58 19.93 54714.75 88888.00 2012-10-01 08:17:19.500 275 12665.58 19.88 54714.70 88888.00 2012-10-01 08:17:19.625 275 12665.58 19.82 54714.70 88888.00 2012-10-01 08:17:19.750 275 12665.58 19.82 54714.68 88888.00 2012-10-01 08:17:19.875 275 12665.58 19.85 54714.70 88888.00 2012-10-01 08:17:20.000 275 12665.52 19.88 54714.70 88888.00 2012-10-01 08:17:20.125 275 12665.50 19.90 54714.68 88888.00 2012-10-01 08:17:20.250 275 12665.48 19.82 54714.65 88888.00 2012-10-01 08:17:20.375 275 12665.50 19.80 54714.65 88888.00 2012-10-01 08:17:20.500 275 12665.52 19.82 54714.60 88888.00 2012-10-01 08:17:20.625 275 12665.52 19.82 54714.62 88888.00 2012-10-01 08:17:20.750 275 12665.50 19.85 54714.65 88888.00 2012-10-01 08:17:20.875 275 12665.50 19.82 54714.62 88888.00 2012-10-01 08:17:21.000 275 12665.52 19.80 54714.55 88888.00 2012-10-01 08:17:21.125 275 12665.55 19.80 54714.57 88888.00 2012-10-01 08:17:21.250 275 12665.50 19.80 54714.55 88888.00 2012-10-01 08:17:21.375 275 12665.48 19.85 54714.57 88888.00 2012-10-01 08:17:21.500 275 12665.48 19.85 54714.53 88888.00 2012-10-01 08:17:21.625 275 12665.50 19.80 54714.53 88888.00 2012-10-01 08:17:21.750 275 12665.55 19.80 54714.50 88888.00 2012-10-01 08:17:21.875 275 12665.52 19.77 54714.53 88888.00 2012-10-01 08:17:22.000 275 12665.42 19.73 54714.47 88888.00 2012-10-01 08:17:22.125 275 12665.40 19.75 54714.50 88888.00 2012-10-01 08:17:22.250 275 12665.38 19.73 54714.53 88888.00 2012-10-01 08:17:22.375 275 12665.30 19.70 54714.53 88888.00 2012-10-01 08:17:22.500 275 12665.33 19.70 54714.50 88888.00 2012-10-01 08:17:22.625 275 12665.33 19.73 54714.50 88888.00 2012-10-01 08:17:22.750 275 12665.27 19.73 54714.47 88888.00 2012-10-01 08:17:22.875 275 12665.23 19.70 54714.45 88888.00 2012-10-01 08:17:23.000 275 12665.25 19.70 54714.43 88888.00 2012-10-01 08:17:23.125 275 12665.20 19.68 54714.43 88888.00 2012-10-01 08:17:23.250 275 12665.15 19.68 54714.45 88888.00 2012-10-01 08:17:23.375 275 12665.20 19.70 54714.43 88888.00 2012-10-01 08:17:23.500 275 12665.25 19.70 54714.40 88888.00 2012-10-01 08:17:23.625 275 12665.23 19.70 54714.43 88888.00 2012-10-01 08:17:23.750 275 12665.20 19.68 54714.43 88888.00 2012-10-01 08:17:23.875 275 12665.12 19.68 54714.43 88888.00 2012-10-01 08:17:24.000 275 12665.10 19.70 54714.38 88888.00 2012-10-01 08:17:24.125 275 12665.12 19.73 54714.40 88888.00 2012-10-01 08:17:24.250 275 12665.05 19.73 54714.40 88888.00 2012-10-01 08:17:24.375 275 12664.92 19.73 54714.43 88888.00 2012-10-01 08:17:24.500 275 12664.85 19.70 54714.40 88888.00 2012-10-01 08:17:24.625 275 12664.88 19.68 54714.35 88888.00 2012-10-01 08:17:24.750 275 12664.90 19.68 54714.35 88888.00 2012-10-01 08:17:24.875 275 12664.88 19.65 54714.38 88888.00 2012-10-01 08:17:25.000 275 12664.85 19.65 54714.35 88888.00 2012-10-01 08:17:25.125 275 12664.85 19.68 54714.40 88888.00 2012-10-01 08:17:25.250 275 12664.80 19.68 54714.40 88888.00 2012-10-01 08:17:25.375 275 12664.77 19.70 54714.40 88888.00 2012-10-01 08:17:25.500 275 12664.70 19.70 54714.40 88888.00 2012-10-01 08:17:25.625 275 12664.67 19.65 54714.40 88888.00 2012-10-01 08:17:25.750 275 12664.70 19.68 54714.40 88888.00 2012-10-01 08:17:25.875 275 12664.67 19.68 54714.38 88888.00 2012-10-01 08:17:26.000 275 12664.65 19.65 54714.35 88888.00 2012-10-01 08:17:26.125 275 12664.65 19.68 54714.38 88888.00 2012-10-01 08:17:26.250 275 12664.58 19.62 54714.38 88888.00 2012-10-01 08:17:26.375 275 12664.55 19.60 54714.35 88888.00 2012-10-01 08:17:26.500 275 12664.50 19.62 54714.35 88888.00 2012-10-01 08:17:26.625 275 12664.48 19.62 54714.35 88888.00 2012-10-01 08:17:26.750 275 12664.40 19.62 54714.35 88888.00 2012-10-01 08:17:26.875 275 12664.40 19.60 54714.35 88888.00 2012-10-01 08:17:27.000 275 12664.42 19.57 54714.32 88888.00 2012-10-01 08:17:27.125 275 12664.38 19.55 54714.32 88888.00 2012-10-01 08:17:27.250 275 12664.35 19.55 54714.32 88888.00 2012-10-01 08:17:27.375 275 12664.40 19.57 54714.32 88888.00 2012-10-01 08:17:27.500 275 12664.35 19.57 54714.32 88888.00 2012-10-01 08:17:27.625 275 12664.33 19.60 54714.32 88888.00 2012-10-01 08:17:27.750 275 12664.33 19.57 54714.32 88888.00 2012-10-01 08:17:27.875 275 12664.35 19.57 54714.30 88888.00 2012-10-01 08:17:28.000 275 12664.33 19.52 54714.28 88888.00 2012-10-01 08:17:28.125 275 12664.27 19.55 54714.32 88888.00 2012-10-01 08:17:28.250 275 12664.27 19.60 54714.35 88888.00 2012-10-01 08:17:28.375 275 12664.30 19.57 54714.32 88888.00 2012-10-01 08:17:28.500 275 12664.23 19.55 54714.30 88888.00 2012-10-01 08:17:28.625 275 12664.20 19.55 54714.28 88888.00 2012-10-01 08:17:28.750 275 12664.15 19.52 54714.28 88888.00 2012-10-01 08:17:28.875 275 12664.17 19.52 54714.25 88888.00 2012-10-01 08:17:29.000 275 12664.17 19.55 54714.25 88888.00 2012-10-01 08:17:29.125 275 12664.17 19.57 54714.28 88888.00 2012-10-01 08:17:29.250 275 12664.15 19.60 54714.30 88888.00 2012-10-01 08:17:29.375 275 12664.17 19.57 54714.30 88888.00 2012-10-01 08:17:29.500 275 12664.20 19.57 54714.25 88888.00 2012-10-01 08:17:29.625 275 12664.17 19.60 54714.22 88888.00 2012-10-01 08:17:29.750 275 12664.17 19.55 54714.25 88888.00 2012-10-01 08:17:29.875 275 12664.17 19.57 54714.22 88888.00 2012-10-01 08:17:30.000 275 12664.12 19.55 54714.20 88888.00 2012-10-01 08:17:30.125 275 12664.08 19.57 54714.20 88888.00 2012-10-01 08:17:30.250 275 12664.08 19.55 54714.20 88888.00 2012-10-01 08:17:30.375 275 12664.02 19.55 54714.15 88888.00 2012-10-01 08:17:30.500 275 12664.00 19.55 54714.15 88888.00 2012-10-01 08:17:30.625 275 12664.02 19.60 54714.15 88888.00 2012-10-01 08:17:30.750 275 12664.02 19.65 54714.15 88888.00 2012-10-01 08:17:30.875 275 12664.02 19.65 54714.15 88888.00 2012-10-01 08:17:31.000 275 12664.05 19.68 54714.15 88888.00 2012-10-01 08:17:31.125 275 12664.02 19.62 54714.12 88888.00 2012-10-01 08:17:31.250 275 12663.98 19.62 54714.12 88888.00 2012-10-01 08:17:31.375 275 12664.00 19.68 54714.12 88888.00 2012-10-01 08:17:31.500 275 12664.00 19.75 54714.12 88888.00 2012-10-01 08:17:31.625 275 12664.00 19.75 54714.10 88888.00 2012-10-01 08:17:31.750 275 12664.02 19.73 54714.10 88888.00 2012-10-01 08:17:31.875 275 12664.08 19.77 54714.12 88888.00 2012-10-01 08:17:32.000 275 12664.02 19.77 54714.10 88888.00 2012-10-01 08:17:32.125 275 12663.98 19.80 54714.07 88888.00 2012-10-01 08:17:32.250 275 12663.92 19.82 54714.05 88888.00 2012-10-01 08:17:32.375 275 12663.98 19.82 54714.03 88888.00 2012-10-01 08:17:32.500 275 12664.05 19.90 54714.05 88888.00 2012-10-01 08:17:32.625 275 12664.02 19.95 54714.05 88888.00 2012-10-01 08:17:32.750 275 12663.90 19.95 54714.00 88888.00 2012-10-01 08:17:32.875 275 12663.85 19.95 54713.97 88888.00 2012-10-01 08:17:33.000 275 12663.85 19.95 54713.97 88888.00 2012-10-01 08:17:33.125 275 12663.88 20.00 54714.00 88888.00 2012-10-01 08:17:33.250 275 12663.80 20.02 54714.00 88888.00 2012-10-01 08:17:33.375 275 12663.77 20.05 54713.95 88888.00 2012-10-01 08:17:33.500 275 12663.77 20.05 54713.93 88888.00 2012-10-01 08:17:33.625 275 12663.83 20.12 54713.93 88888.00 2012-10-01 08:17:33.750 275 12663.85 20.12 54713.93 88888.00 2012-10-01 08:17:33.875 275 12663.88 20.12 54713.90 88888.00 2012-10-01 08:17:34.000 275 12663.90 20.15 54713.88 88888.00 2012-10-01 08:17:34.125 275 12663.95 20.20 54713.88 88888.00 2012-10-01 08:17:34.250 275 12663.85 20.25 54713.90 88888.00 2012-10-01 08:17:34.375 275 12663.83 20.27 54713.88 88888.00 2012-10-01 08:17:34.500 275 12663.83 20.27 54713.85 88888.00 2012-10-01 08:17:34.625 275 12663.83 20.32 54713.88 88888.00 2012-10-01 08:17:34.750 275 12663.85 20.35 54713.85 88888.00 2012-10-01 08:17:34.875 275 12663.88 20.35 54713.82 88888.00 2012-10-01 08:17:35.000 275 12663.85 20.38 54713.82 88888.00 2012-10-01 08:17:35.125 275 12663.80 20.40 54713.80 88888.00 2012-10-01 08:17:35.250 275 12663.75 20.43 54713.82 88888.00 2012-10-01 08:17:35.375 275 12663.75 20.48 54713.82 88888.00 2012-10-01 08:17:35.500 275 12663.77 20.48 54713.80 88888.00 2012-10-01 08:17:35.625 275 12663.83 20.48 54713.78 88888.00 2012-10-01 08:17:35.750 275 12663.77 20.50 54713.75 88888.00 2012-10-01 08:17:35.875 275 12663.85 20.48 54713.75 88888.00 2012-10-01 08:17:36.000 275 12663.88 20.52 54713.75 88888.00 2012-10-01 08:17:36.125 275 12663.85 20.52 54713.72 88888.00 2012-10-01 08:17:36.250 275 12663.77 20.48 54713.70 88888.00 2012-10-01 08:17:36.375 275 12663.75 20.48 54713.70 88888.00 2012-10-01 08:17:36.500 275 12663.70 20.50 54713.70 88888.00 2012-10-01 08:17:36.625 275 12663.73 20.52 54713.68 88888.00 2012-10-01 08:17:36.750 275 12663.73 20.52 54713.65 88888.00 2012-10-01 08:17:36.875 275 12663.75 20.55 54713.65 88888.00 2012-10-01 08:17:37.000 275 12663.77 20.55 54713.62 88888.00 2012-10-01 08:17:37.125 275 12663.75 20.55 54713.62 88888.00 2012-10-01 08:17:37.250 275 12663.73 20.52 54713.60 88888.00 2012-10-01 08:17:37.375 275 12663.73 20.55 54713.60 88888.00 2012-10-01 08:17:37.500 275 12663.73 20.55 54713.60 88888.00 2012-10-01 08:17:37.625 275 12663.73 20.50 54713.60 88888.00 2012-10-01 08:17:37.750 275 12663.73 20.50 54713.60 88888.00 2012-10-01 08:17:37.875 275 12663.67 20.52 54713.60 88888.00 2012-10-01 08:17:38.000 275 12663.62 20.52 54713.57 88888.00 2012-10-01 08:17:38.125 275 12663.67 20.52 54713.57 88888.00 2012-10-01 08:17:38.250 275 12663.65 20.55 54713.55 88888.00 2012-10-01 08:17:38.375 275 12663.65 20.50 54713.53 88888.00 2012-10-01 08:17:38.500 275 12663.65 20.48 54713.50 88888.00 2012-10-01 08:17:38.625 275 12663.62 20.48 54713.50 88888.00 2012-10-01 08:17:38.750 275 12663.62 20.48 54713.50 88888.00 2012-10-01 08:17:38.875 275 12663.73 20.50 54713.50 88888.00 2012-10-01 08:17:39.000 275 12663.80 20.48 54713.47 88888.00 2012-10-01 08:17:39.125 275 12663.77 20.48 54713.47 88888.00 2012-10-01 08:17:39.250 275 12663.75 20.52 54713.47 88888.00 2012-10-01 08:17:39.375 275 12663.77 20.55 54713.47 88888.00 2012-10-01 08:17:39.500 275 12663.77 20.57 54713.47 88888.00 2012-10-01 08:17:39.625 275 12663.73 20.55 54713.43 88888.00 2012-10-01 08:17:39.750 275 12663.67 20.52 54713.40 88888.00 2012-10-01 08:17:39.875 275 12663.75 20.50 54713.40 88888.00 2012-10-01 08:17:40.000 275 12663.83 20.48 54713.38 88888.00 2012-10-01 08:17:40.125 275 12663.85 20.48 54713.38 88888.00 2012-10-01 08:17:40.250 275 12663.80 20.50 54713.35 88888.00 2012-10-01 08:17:40.375 275 12663.83 20.50 54713.38 88888.00 2012-10-01 08:17:40.500 275 12663.83 20.50 54713.35 88888.00 2012-10-01 08:17:40.625 275 12663.85 20.50 54713.35 88888.00 2012-10-01 08:17:40.750 275 12663.83 20.50 54713.32 88888.00 2012-10-01 08:17:40.875 275 12663.80 20.50 54713.32 88888.00 2012-10-01 08:17:41.000 275 12663.80 20.52 54713.30 88888.00 2012-10-01 08:17:41.125 275 12663.80 20.52 54713.30 88888.00 2012-10-01 08:17:41.250 275 12663.75 20.50 54713.28 88888.00 2012-10-01 08:17:41.375 275 12663.77 20.52 54713.28 88888.00 2012-10-01 08:17:41.500 275 12663.77 20.52 54713.28 88888.00 2012-10-01 08:17:41.625 275 12663.77 20.50 54713.25 88888.00 2012-10-01 08:17:41.750 275 12663.77 20.50 54713.22 88888.00 2012-10-01 08:17:41.875 275 12663.80 20.52 54713.25 88888.00 2012-10-01 08:17:42.000 275 12663.83 20.52 54713.20 88888.00 2012-10-01 08:17:42.125 275 12663.85 20.52 54713.20 88888.00 2012-10-01 08:17:42.250 275 12663.85 20.52 54713.20 88888.00 2012-10-01 08:17:42.375 275 12663.85 20.55 54713.22 88888.00 2012-10-01 08:17:42.500 275 12663.83 20.55 54713.20 88888.00 2012-10-01 08:17:42.625 275 12663.85 20.55 54713.20 88888.00 2012-10-01 08:17:42.750 275 12663.83 20.50 54713.18 88888.00 2012-10-01 08:17:42.875 275 12663.83 20.50 54713.18 88888.00 2012-10-01 08:17:43.000 275 12663.80 20.50 54713.18 88888.00 2012-10-01 08:17:43.125 275 12663.83 20.50 54713.18 88888.00 2012-10-01 08:17:43.250 275 12663.88 20.48 54713.12 88888.00 2012-10-01 08:17:43.375 275 12663.90 20.45 54713.10 88888.00 2012-10-01 08:17:43.500 275 12663.88 20.43 54713.07 88888.00 2012-10-01 08:17:43.625 275 12663.90 20.45 54713.10 88888.00 2012-10-01 08:17:43.750 275 12663.85 20.45 54713.10 88888.00 2012-10-01 08:17:43.875 275 12663.83 20.45 54713.07 88888.00 2012-10-01 08:17:44.000 275 12663.85 20.43 54713.05 88888.00 2012-10-01 08:17:44.125 275 12663.88 20.40 54713.00 88888.00 2012-10-01 08:17:44.250 275 12663.85 20.35 54713.03 88888.00 2012-10-01 08:17:44.375 275 12663.83 20.40 54713.00 88888.00 2012-10-01 08:17:44.500 275 12663.80 20.35 54713.00 88888.00 2012-10-01 08:17:44.625 275 12663.83 20.38 54713.03 88888.00 2012-10-01 08:17:44.750 275 12663.85 20.43 54713.05 88888.00 2012-10-01 08:17:44.875 275 12663.88 20.38 54713.03 88888.00 2012-10-01 08:17:45.000 275 12663.88 20.32 54712.95 88888.00 2012-10-01 08:17:45.125 275 12663.88 20.30 54712.97 88888.00 2012-10-01 08:17:45.250 275 12663.83 20.30 54713.00 88888.00 2012-10-01 08:17:45.375 275 12663.80 20.32 54712.97 88888.00 2012-10-01 08:17:45.500 275 12663.75 20.30 54712.97 88888.00 2012-10-01 08:17:45.625 275 12663.75 20.27 54712.97 88888.00 2012-10-01 08:17:45.750 275 12663.75 20.30 54712.95 88888.00 2012-10-01 08:17:45.875 275 12663.80 20.27 54713.00 88888.00 2012-10-01 08:17:46.000 275 12663.83 20.25 54712.95 88888.00 2012-10-01 08:17:46.125 275 12663.80 20.27 54712.95 88888.00 2012-10-01 08:17:46.250 275 12663.77 20.25 54712.90 88888.00 2012-10-01 08:17:46.375 275 12663.83 20.23 54712.90 88888.00 2012-10-01 08:17:46.500 275 12663.75 20.25 54712.88 88888.00 2012-10-01 08:17:46.625 275 12663.70 20.20 54712.90 88888.00 2012-10-01 08:17:46.750 275 12663.70 20.20 54712.90 88888.00 2012-10-01 08:17:46.875 275 12663.75 20.18 54712.90 88888.00 2012-10-01 08:17:47.000 275 12663.75 20.15 54712.88 88888.00 2012-10-01 08:17:47.125 275 12663.70 20.15 54712.88 88888.00 2012-10-01 08:17:47.250 275 12663.67 20.15 54712.88 88888.00 2012-10-01 08:17:47.375 275 12663.73 20.15 54712.88 88888.00 2012-10-01 08:17:47.500 275 12663.70 20.15 54712.85 88888.00 2012-10-01 08:17:47.625 275 12663.62 20.12 54712.85 88888.00 2012-10-01 08:17:47.750 275 12663.58 20.10 54712.82 88888.00 2012-10-01 08:17:47.875 275 12663.58 20.10 54712.82 88888.00 2012-10-01 08:17:48.000 275 12663.58 20.12 54712.85 88888.00 2012-10-01 08:17:48.125 275 12663.58 20.07 54712.85 88888.00 2012-10-01 08:17:48.250 275 12663.55 20.07 54712.82 88888.00 2012-10-01 08:17:48.375 275 12663.55 20.10 54712.80 88888.00 2012-10-01 08:17:48.500 275 12663.52 20.07 54712.82 88888.00 2012-10-01 08:17:48.625 275 12663.48 20.05 54712.82 88888.00 2012-10-01 08:17:48.750 275 12663.48 20.07 54712.82 88888.00 2012-10-01 08:17:48.875 275 12663.45 20.05 54712.80 88888.00 2012-10-01 08:17:49.000 275 12663.42 20.05 54712.80 88888.00 2012-10-01 08:17:49.125 275 12663.38 20.07 54712.80 88888.00 2012-10-01 08:17:49.250 275 12663.35 20.02 54712.75 88888.00 2012-10-01 08:17:49.375 275 12663.35 20.02 54712.75 88888.00 2012-10-01 08:17:49.500 275 12663.23 20.02 54712.78 88888.00 2012-10-01 08:17:49.625 275 12663.17 20.00 54712.75 88888.00 2012-10-01 08:17:49.750 275 12663.20 20.07 54712.78 88888.00 2012-10-01 08:17:49.875 275 12663.20 20.07 54712.78 88888.00 2012-10-01 08:17:50.000 275 12663.17 20.02 54712.75 88888.00 2012-10-01 08:17:50.125 275 12663.17 19.98 54712.72 88888.00 2012-10-01 08:17:50.250 275 12663.17 20.00 54712.75 88888.00 2012-10-01 08:17:50.375 275 12663.23 20.02 54712.75 88888.00 2012-10-01 08:17:50.500 275 12663.17 20.02 54712.75 88888.00 2012-10-01 08:17:50.625 275 12663.15 19.98 54712.75 88888.00 2012-10-01 08:17:50.750 275 12663.10 19.95 54712.72 88888.00 2012-10-01 08:17:50.875 275 12663.02 19.95 54712.70 88888.00 2012-10-01 08:17:51.000 275 12663.00 19.95 54712.70 88888.00 2012-10-01 08:17:51.125 275 12662.95 19.95 54712.70 88888.00 2012-10-01 08:17:51.250 275 12662.90 19.90 54712.68 88888.00 2012-10-01 08:17:51.375 275 12662.90 19.90 54712.68 88888.00 2012-10-01 08:17:51.500 275 12662.88 19.88 54712.68 88888.00 2012-10-01 08:17:51.625 275 12662.85 19.85 54712.65 88888.00 2012-10-01 08:17:51.750 275 12662.75 19.85 54712.65 88888.00 2012-10-01 08:17:51.875 275 12662.75 19.85 54712.65 88888.00 2012-10-01 08:17:52.000 275 12662.77 19.82 54712.65 88888.00 2012-10-01 08:17:52.125 275 12662.73 19.82 54712.62 88888.00 2012-10-01 08:17:52.250 275 12662.67 19.80 54712.62 88888.00 2012-10-01 08:17:52.375 275 12662.65 19.80 54712.65 88888.00 2012-10-01 08:17:52.500 275 12662.62 19.82 54712.68 88888.00 2012-10-01 08:17:52.625 275 12662.62 19.88 54712.65 88888.00 2012-10-01 08:17:52.750 275 12662.52 19.82 54712.65 88888.00 2012-10-01 08:17:52.875 275 12662.48 19.80 54712.65 88888.00 2012-10-01 08:17:53.000 275 12662.45 19.80 54712.62 88888.00 2012-10-01 08:17:53.125 275 12662.42 19.82 54712.62 88888.00 2012-10-01 08:17:53.250 275 12662.40 19.75 54712.60 88888.00 2012-10-01 08:17:53.375 275 12662.38 19.77 54712.62 88888.00 2012-10-01 08:17:53.500 275 12662.40 19.77 54712.65 88888.00 2012-10-01 08:17:53.625 275 12662.38 19.77 54712.60 88888.00 2012-10-01 08:17:53.750 275 12662.33 19.75 54712.57 88888.00 2012-10-01 08:17:53.875 275 12662.30 19.73 54712.57 88888.00 2012-10-01 08:17:54.000 275 12662.30 19.73 54712.55 88888.00 2012-10-01 08:17:54.125 275 12662.25 19.73 54712.57 88888.00 2012-10-01 08:17:54.250 275 12662.20 19.70 54712.55 88888.00 2012-10-01 08:17:54.375 275 12662.20 19.73 54712.55 88888.00 2012-10-01 08:17:54.500 275 12662.20 19.75 54712.55 88888.00 2012-10-01 08:17:54.625 275 12662.15 19.75 54712.57 88888.00 2012-10-01 08:17:54.750 275 12662.12 19.73 54712.53 88888.00 2012-10-01 08:17:54.875 275 12662.10 19.68 54712.53 88888.00 2012-10-01 08:17:55.000 275 12662.08 19.68 54712.53 88888.00 2012-10-01 08:17:55.125 275 12662.00 19.68 54712.53 88888.00 2012-10-01 08:17:55.250 275 12661.95 19.68 54712.57 88888.00 2012-10-01 08:17:55.375 275 12661.92 19.73 54712.57 88888.00 2012-10-01 08:17:55.500 275 12661.90 19.70 54712.55 88888.00 2012-10-01 08:17:55.625 275 12661.92 19.65 54712.50 88888.00 2012-10-01 08:17:55.750 275 12661.85 19.60 54712.50 88888.00 2012-10-01 08:17:55.875 275 12661.80 19.60 54712.50 88888.00 2012-10-01 08:17:56.000 275 12661.85 19.60 54712.53 88888.00 2012-10-01 08:17:56.125 275 12661.80 19.60 54712.53 88888.00 2012-10-01 08:17:56.250 275 12661.73 19.60 54712.50 88888.00 2012-10-01 08:17:56.375 275 12661.67 19.60 54712.47 88888.00 2012-10-01 08:17:56.500 275 12661.65 19.55 54712.50 88888.00 2012-10-01 08:17:56.625 275 12661.62 19.55 54712.47 88888.00 2012-10-01 08:17:56.750 275 12661.65 19.55 54712.50 88888.00 2012-10-01 08:17:56.875 275 12661.60 19.52 54712.47 88888.00 2012-10-01 08:17:57.000 275 12661.55 19.50 54712.45 88888.00 2012-10-01 08:17:57.125 275 12661.52 19.48 54712.47 88888.00 2012-10-01 08:17:57.250 275 12661.48 19.45 54712.50 88888.00 2012-10-01 08:17:57.375 275 12661.48 19.45 54712.47 88888.00 2012-10-01 08:17:57.500 275 12661.42 19.43 54712.47 88888.00 2012-10-01 08:17:57.625 275 12661.38 19.43 54712.45 88888.00 2012-10-01 08:17:57.750 275 12661.35 19.38 54712.45 88888.00 2012-10-01 08:17:57.875 275 12661.38 19.35 54712.47 88888.00 2012-10-01 08:17:58.000 275 12661.33 19.35 54712.45 88888.00 2012-10-01 08:17:58.125 275 12661.27 19.35 54712.45 88888.00 2012-10-01 08:17:58.250 275 12661.25 19.32 54712.43 88888.00 2012-10-01 08:17:58.375 275 12661.23 19.32 54712.40 88888.00 2012-10-01 08:17:58.500 275 12661.23 19.30 54712.40 88888.00 2012-10-01 08:17:58.625 275 12661.15 19.27 54712.40 88888.00 2012-10-01 08:17:58.750 275 12661.17 19.25 54712.43 88888.00 2012-10-01 08:17:58.875 275 12661.23 19.25 54712.43 88888.00 2012-10-01 08:17:59.000 275 12661.17 19.20 54712.40 88888.00 2012-10-01 08:17:59.125 275 12661.17 19.18 54712.43 88888.00 2012-10-01 08:17:59.250 275 12661.17 19.15 54712.43 88888.00 2012-10-01 08:17:59.375 275 12661.17 19.18 54712.43 88888.00 2012-10-01 08:17:59.500 275 12661.12 19.15 54712.43 88888.00 2012-10-01 08:17:59.625 275 12661.08 19.15 54712.40 88888.00 2012-10-01 08:17:59.750 275 12661.08 19.12 54712.40 88888.00 2012-10-01 08:17:59.875 275 12661.02 19.10 54712.38 88888.00 2012-10-01 08:18:00.000 275 12660.98 19.05 54712.38 88888.00 2012-10-01 08:18:00.125 275 12660.95 19.02 54712.38 88888.00 2012-10-01 08:18:00.250 275 12660.92 18.98 54712.38 88888.00 2012-10-01 08:18:00.375 275 12660.92 18.95 54712.35 88888.00 2012-10-01 08:18:00.500 275 12660.88 18.93 54712.38 88888.00 2012-10-01 08:18:00.625 275 12660.85 18.90 54712.38 88888.00 2012-10-01 08:18:00.750 275 12660.80 18.90 54712.38 88888.00 2012-10-01 08:18:00.875 275 12660.75 18.85 54712.40 88888.00 2012-10-01 08:18:01.000 275 12660.75 18.82 54712.35 88888.00 2012-10-01 08:18:01.125 275 12660.73 18.82 54712.35 88888.00 2012-10-01 08:18:01.250 275 12660.67 18.75 54712.32 88888.00 2012-10-01 08:18:01.375 275 12660.67 18.75 54712.30 88888.00 2012-10-01 08:18:01.500 275 12660.58 18.73 54712.32 88888.00 2012-10-01 08:18:01.625 275 12660.55 18.73 54712.30 88888.00 2012-10-01 08:18:01.750 275 12660.52 18.68 54712.32 88888.00 2012-10-01 08:18:01.875 275 12660.50 18.65 54712.30 88888.00 2012-10-01 08:18:02.000 275 12660.42 18.57 54712.30 88888.00 2012-10-01 08:18:02.125 275 12660.38 18.57 54712.35 88888.00 2012-10-01 08:18:02.250 275 12660.38 18.55 54712.35 88888.00 2012-10-01 08:18:02.375 275 12660.45 18.55 54712.35 88888.00 2012-10-01 08:18:02.500 275 12660.42 18.55 54712.35 88888.00 2012-10-01 08:18:02.625 275 12660.30 18.52 54712.30 88888.00 2012-10-01 08:18:02.750 275 12660.25 18.50 54712.32 88888.00 2012-10-01 08:18:02.875 275 12660.25 18.52 54712.32 88888.00 2012-10-01 08:18:03.000 275 12660.25 18.45 54712.30 88888.00 2012-10-01 08:18:03.125 275 12660.20 18.43 54712.30 88888.00 2012-10-01 08:18:03.250 275 12660.15 18.38 54712.30 88888.00 2012-10-01 08:18:03.375 275 12660.10 18.40 54712.30 88888.00 2012-10-01 08:18:03.500 275 12660.02 18.40 54712.30 88888.00 2012-10-01 08:18:03.625 275 12659.98 18.40 54712.30 88888.00 2012-10-01 08:18:03.750 275 12659.95 18.35 54712.30 88888.00 2012-10-01 08:18:03.875 275 12659.90 18.35 54712.28 88888.00 2012-10-01 08:18:04.000 275 12659.80 18.27 54712.25 88888.00 2012-10-01 08:18:04.125 275 12659.77 18.27 54712.28 88888.00 2012-10-01 08:18:04.250 275 12659.77 18.23 54712.28 88888.00 2012-10-01 08:18:04.375 275 12659.75 18.20 54712.28 88888.00 2012-10-01 08:18:04.500 275 12659.77 18.18 54712.25 88888.00 2012-10-01 08:18:04.625 275 12659.83 18.12 54712.25 88888.00 2012-10-01 08:18:04.750 275 12659.77 18.05 54712.25 88888.00 2012-10-01 08:18:04.875 275 12659.67 18.07 54712.28 88888.00 2012-10-01 08:18:05.000 275 12659.65 18.02 54712.25 88888.00 2012-10-01 08:18:05.125 275 12659.65 18.02 54712.28 88888.00 2012-10-01 08:18:05.250 275 12659.55 18.00 54712.28 88888.00 2012-10-01 08:18:05.375 275 12659.52 17.98 54712.28 88888.00 2012-10-01 08:18:05.500 275 12659.42 17.93 54712.25 88888.00 2012-10-01 08:18:05.625 275 12659.42 17.90 54712.28 88888.00 2012-10-01 08:18:05.750 275 12659.42 17.90 54712.28 88888.00 2012-10-01 08:18:05.875 275 12659.38 17.82 54712.25 88888.00 2012-10-01 08:18:06.000 275 12659.35 17.77 54712.22 88888.00 2012-10-01 08:18:06.125 275 12659.38 17.75 54712.22 88888.00 2012-10-01 08:18:06.250 275 12659.30 17.70 54712.22 88888.00 2012-10-01 08:18:06.375 275 12659.25 17.70 54712.22 88888.00 2012-10-01 08:18:06.500 275 12659.23 17.65 54712.18 88888.00 2012-10-01 08:18:06.625 275 12659.23 17.62 54712.20 88888.00 2012-10-01 08:18:06.750 275 12659.23 17.57 54712.20 88888.00 2012-10-01 08:18:06.875 275 12659.20 17.55 54712.20 88888.00 2012-10-01 08:18:07.000 275 12659.15 17.50 54712.15 88888.00 2012-10-01 08:18:07.125 275 12659.12 17.45 54712.18 88888.00 2012-10-01 08:18:07.250 275 12659.15 17.35 54712.15 88888.00 2012-10-01 08:18:07.375 275 12659.12 17.35 54712.15 88888.00 2012-10-01 08:18:07.500 275 12659.08 17.30 54712.12 88888.00 2012-10-01 08:18:07.625 275 12659.02 17.27 54712.15 88888.00 2012-10-01 08:18:07.750 275 12659.05 17.30 54712.15 88888.00 2012-10-01 08:18:07.875 275 12659.08 17.23 54712.15 88888.00 2012-10-01 08:18:08.000 275 12658.95 17.20 54712.12 88888.00 2012-10-01 08:18:08.125 275 12658.92 17.15 54712.10 88888.00 2012-10-01 08:18:08.250 275 12658.95 17.10 54712.12 88888.00 2012-10-01 08:18:08.375 275 12659.00 17.05 54712.10 88888.00 2012-10-01 08:18:08.500 275 12658.90 17.00 54712.10 88888.00 2012-10-01 08:18:08.625 275 12658.77 16.95 54712.10 88888.00 2012-10-01 08:18:08.750 275 12658.75 16.95 54712.07 88888.00 2012-10-01 08:18:08.875 275 12658.83 16.90 54712.12 88888.00 2012-10-01 08:18:09.000 275 12658.80 16.85 54712.10 88888.00 2012-10-01 08:18:09.125 275 12658.77 16.85 54712.12 88888.00 2012-10-01 08:18:09.250 275 12658.67 16.80 54712.10 88888.00 2012-10-01 08:18:09.375 275 12658.70 16.80 54712.07 88888.00 2012-10-01 08:18:09.500 275 12658.65 16.75 54712.07 88888.00 2012-10-01 08:18:09.625 275 12658.50 16.70 54712.07 88888.00 2012-10-01 08:18:09.750 275 12658.45 16.68 54712.07 88888.00 2012-10-01 08:18:09.875 275 12658.42 16.62 54712.10 88888.00 2012-10-01 08:18:10.000 275 12658.35 16.62 54712.07 88888.00 2012-10-01 08:18:10.125 275 12658.30 16.55 54712.07 88888.00 2012-10-01 08:18:10.250 275 12658.25 16.50 54712.07 88888.00 2012-10-01 08:18:10.375 275 12658.23 16.48 54712.07 88888.00 2012-10-01 08:18:10.500 275 12658.17 16.48 54712.05 88888.00 2012-10-01 08:18:10.625 275 12658.10 16.45 54712.05 88888.00 2012-10-01 08:18:10.750 275 12658.05 16.43 54712.10 88888.00 2012-10-01 08:18:10.875 275 12658.02 16.38 54712.07 88888.00 2012-10-01 08:18:11.000 275 12658.00 16.32 54712.07 88888.00 2012-10-01 08:18:11.125 275 12657.92 16.30 54712.07 88888.00 2012-10-01 08:18:11.250 275 12657.90 16.25 54712.10 88888.00 2012-10-01 08:18:11.375 275 12657.90 16.23 54712.10 88888.00 2012-10-01 08:18:11.500 275 12657.85 16.23 54712.07 88888.00 2012-10-01 08:18:11.625 275 12657.80 16.18 54712.07 88888.00 2012-10-01 08:18:11.750 275 12657.77 16.18 54712.07 88888.00 2012-10-01 08:18:11.875 275 12657.73 16.18 54712.07 88888.00 2012-10-01 08:18:12.000 275 12657.67 16.10 54712.05 88888.00 2012-10-01 08:18:12.125 275 12657.65 16.05 54712.05 88888.00 2012-10-01 08:18:12.250 275 12657.55 16.02 54712.07 88888.00 2012-10-01 08:18:12.375 275 12657.52 16.02 54712.07 88888.00 2012-10-01 08:18:12.500 275 12657.55 16.00 54712.07 88888.00 2012-10-01 08:18:12.625 275 12657.58 15.95 54712.07 88888.00 2012-10-01 08:18:12.750 275 12657.50 15.93 54712.05 88888.00 2012-10-01 08:18:12.875 275 12657.48 15.88 54712.05 88888.00 2012-10-01 08:18:13.000 275 12657.48 15.82 54712.03 88888.00 2012-10-01 08:18:13.125 275 12657.38 15.75 54712.03 88888.00 2012-10-01 08:18:13.250 275 12657.30 15.75 54712.05 88888.00 2012-10-01 08:18:13.375 275 12657.35 15.72 54712.00 88888.00 2012-10-01 08:18:13.500 275 12657.33 15.70 54712.03 88888.00 2012-10-01 08:18:13.625 275 12657.20 15.62 54712.03 88888.00 2012-10-01 08:18:13.750 275 12657.10 15.57 54712.00 88888.00 2012-10-01 08:18:13.875 275 12657.02 15.55 54712.03 88888.00 2012-10-01 08:18:14.000 275 12657.00 15.53 54712.00 88888.00 2012-10-01 08:18:14.125 275 12657.00 15.53 54712.00 88888.00 2012-10-01 08:18:14.250 275 12656.92 15.47 54712.00 88888.00 2012-10-01 08:18:14.375 275 12656.98 15.45 54712.03 88888.00 2012-10-01 08:18:14.500 275 12656.95 15.40 54712.00 88888.00 2012-10-01 08:18:14.625 275 12656.88 15.32 54712.03 88888.00 2012-10-01 08:18:14.750 275 12656.83 15.28 54712.00 88888.00 2012-10-01 08:18:14.875 275 12656.80 15.28 54712.03 88888.00 2012-10-01 08:18:15.000 275 12656.70 15.28 54712.03 88888.00 2012-10-01 08:18:15.125 275 12656.62 15.22 54712.05 88888.00 2012-10-01 08:18:15.250 275 12656.65 15.22 54712.05 88888.00 2012-10-01 08:18:15.375 275 12656.65 15.18 54712.05 88888.00 2012-10-01 08:18:15.500 275 12656.60 15.15 54712.03 88888.00 2012-10-01 08:18:15.625 275 12656.58 15.10 54712.00 88888.00 2012-10-01 08:18:15.750 275 12656.55 15.07 54712.00 88888.00 2012-10-01 08:18:15.875 275 12656.50 15.03 54712.00 88888.00 2012-10-01 08:18:17.000 275 12656.42 14.95 54712.00 88888.00 2012-10-01 08:18:17.125 275 12656.42 14.93 54712.00 88888.00 2012-10-01 08:18:17.250 275 12656.35 14.82 54712.00 88888.00 2012-10-01 08:18:17.375 275 12656.30 14.82 54712.00 88888.00 2012-10-01 08:18:17.500 275 12656.27 14.82 54712.03 88888.00 2012-10-01 08:18:17.625 275 12656.33 14.82 54712.00 88888.00 2012-10-01 08:18:17.750 275 12656.27 14.80 54712.03 88888.00 2012-10-01 08:18:17.875 275 12656.27 14.72 54712.03 88888.00 2012-10-01 08:18:17.000 275 12656.23 14.70 54712.03 88888.00 2012-10-01 08:18:17.125 275 12656.10 14.65 54712.03 88888.00 2012-10-01 08:18:17.250 275 12656.02 14.57 54712.03 88888.00 2012-10-01 08:18:17.375 275 12656.00 14.57 54712.00 88888.00 2012-10-01 08:18:17.500 275 12655.95 14.57 54712.00 88888.00 2012-10-01 08:18:17.625 275 12655.92 14.53 54711.97 88888.00 2012-10-01 08:18:17.750 275 12655.92 14.50 54711.97 88888.00 2012-10-01 08:18:17.875 275 12655.92 14.47 54711.97 88888.00 2012-10-01 08:18:18.000 275 12655.90 14.45 54711.97 88888.00 2012-10-01 08:18:18.125 275 12655.85 14.40 54711.97 88888.00 2012-10-01 08:18:18.250 275 12655.77 14.35 54711.95 88888.00 2012-10-01 08:18:18.375 275 12655.73 14.30 54711.95 88888.00 2012-10-01 08:18:18.500 275 12655.77 14.30 54711.95 88888.00 2012-10-01 08:18:18.625 275 12655.77 14.30 54711.97 88888.00 2012-10-01 08:18:18.750 275 12655.70 14.22 54711.95 88888.00 2012-10-01 08:18:18.875 275 12655.58 14.18 54711.97 88888.00 2012-10-01 08:18:19.000 275 12655.45 14.15 54711.95 88888.00 2012-10-01 08:18:19.125 275 12655.40 14.12 54711.97 88888.00 2012-10-01 08:18:19.250 275 12655.33 14.05 54711.97 88888.00 2012-10-01 08:18:19.375 275 12655.25 14.00 54711.95 88888.00 2012-10-01 08:18:19.500 275 12655.17 14.00 54711.95 88888.00 2012-10-01 08:18:19.625 275 12655.12 13.95 54711.97 88888.00 2012-10-01 08:18:19.750 275 12655.08 13.93 54711.97 88888.00 2012-10-01 08:18:19.875 275 12655.00 13.85 54711.93 88888.00 2012-10-01 08:18:20.000 275 12654.92 13.78 54711.93 88888.00 2012-10-01 08:18:20.125 275 12654.92 13.75 54711.97 88888.00 2012-10-01 08:18:20.250 275 12654.88 13.72 54711.95 88888.00 2012-10-01 08:18:20.375 275 12654.83 13.65 54711.90 88888.00 2012-10-01 08:18:20.500 275 12654.73 13.65 54711.93 88888.00 2012-10-01 08:18:20.625 275 12654.73 13.62 54711.95 88888.00 2012-10-01 08:18:20.750 275 12654.73 13.60 54711.95 88888.00 2012-10-01 08:18:20.875 275 12654.60 13.55 54711.95 88888.00 2012-10-01 08:18:21.000 275 12654.55 13.47 54711.93 88888.00 2012-10-01 08:18:21.125 275 12654.48 13.45 54711.93 88888.00 2012-10-01 08:18:21.250 275 12654.38 13.43 54711.95 88888.00 2012-10-01 08:18:21.375 275 12654.35 13.38 54711.93 88888.00 2012-10-01 08:18:21.500 275 12654.35 13.38 54711.95 88888.00 2012-10-01 08:18:21.625 275 12654.30 13.35 54711.97 88888.00 2012-10-01 08:18:21.750 275 12654.30 13.32 54711.97 88888.00 2012-10-01 08:18:21.875 275 12654.25 13.28 54711.95 88888.00 2012-10-01 08:18:22.000 275 12654.12 13.25 54711.95 88888.00 2012-10-01 08:18:22.125 275 12654.08 13.20 54711.95 88888.00 2012-10-01 08:18:22.250 275 12654.02 13.12 54711.97 88888.00 2012-10-01 08:18:22.375 275 12653.92 13.05 54711.95 88888.00 2012-10-01 08:18:22.500 275 12653.80 13.05 54711.95 88888.00 2012-10-01 08:18:22.625 275 12653.73 13.07 54711.95 88888.00 2012-10-01 08:18:22.750 275 12653.73 13.05 54711.97 88888.00 2012-10-01 08:18:22.875 275 12653.75 12.97 54711.95 88888.00 2012-10-01 08:18:23.000 275 12653.70 12.90 54711.90 88888.00 2012-10-01 08:18:23.125 275 12653.65 12.90 54711.93 88888.00 2012-10-01 08:18:23.250 275 12653.60 12.93 54711.97 88888.00 2012-10-01 08:18:23.375 275 12653.58 12.88 54711.95 88888.00 2012-10-01 08:18:23.500 275 12653.50 12.82 54711.93 88888.00 2012-10-01 08:18:23.625 275 12653.50 12.78 54711.93 88888.00 2012-10-01 08:18:23.750 275 12653.45 12.75 54711.95 88888.00 2012-10-01 08:18:23.875 275 12653.42 12.72 54711.95 88888.00 2012-10-01 08:18:24.000 275 12653.40 12.68 54711.90 88888.00 2012-10-01 08:18:24.125 275 12653.40 12.65 54711.93 88888.00 2012-10-01 08:18:24.250 275 12653.33 12.57 54711.93 88888.00 2012-10-01 08:18:24.375 275 12653.27 12.55 54711.90 88888.00 2012-10-01 08:18:24.500 275 12653.23 12.55 54711.93 88888.00 2012-10-01 08:18:24.625 275 12653.15 12.55 54711.93 88888.00 2012-10-01 08:18:24.750 275 12653.08 12.50 54711.90 88888.00 2012-10-01 08:18:24.875 275 12653.02 12.43 54711.90 88888.00 2012-10-01 08:18:25.000 275 12652.92 12.35 54711.85 88888.00 2012-10-01 08:18:25.125 275 12652.85 12.35 54711.90 88888.00 2012-10-01 08:18:25.250 275 12652.83 12.32 54711.93 88888.00 2012-10-01 08:18:25.375 275 12652.85 12.30 54711.93 88888.00 2012-10-01 08:18:25.500 275 12652.83 12.25 54711.93 88888.00 2012-10-01 08:18:25.625 275 12652.80 12.20 54711.93 88888.00 2012-10-01 08:18:25.750 275 12652.73 12.18 54711.93 88888.00 2012-10-01 08:18:25.875 275 12652.67 12.20 54711.95 88888.00 2012-10-01 08:18:26.000 275 12652.67 12.18 54711.93 88888.00 2012-10-01 08:18:26.125 275 12652.65 12.10 54711.90 88888.00 2012-10-01 08:18:26.250 275 12652.62 12.05 54711.90 88888.00 2012-10-01 08:18:26.375 275 12652.65 12.05 54711.93 88888.00 2012-10-01 08:18:26.500 275 12652.60 12.03 54711.93 88888.00 2012-10-01 08:18:26.625 275 12652.58 11.97 54711.93 88888.00 2012-10-01 08:18:26.750 275 12652.52 11.95 54711.93 88888.00 2012-10-01 08:18:26.875 275 12652.38 11.90 54711.90 88888.00 2012-10-01 08:18:27.000 275 12652.27 11.88 54711.88 88888.00 2012-10-01 08:18:27.125 275 12652.33 11.85 54711.93 88888.00 2012-10-01 08:18:27.250 275 12652.23 11.80 54711.93 88888.00 2012-10-01 08:18:27.375 275 12652.12 11.78 54711.93 88888.00 2012-10-01 08:18:27.500 275 12652.10 11.72 54711.93 88888.00 2012-10-01 08:18:27.625 275 12652.10 11.70 54711.93 88888.00 2012-10-01 08:18:27.750 275 12652.05 11.65 54711.93 88888.00 2012-10-01 08:18:27.875 275 12651.98 11.62 54711.90 88888.00 2012-10-01 08:18:28.000 275 12652.00 11.57 54711.93 88888.00 2012-10-01 08:18:28.125 275 12651.95 11.55 54711.93 88888.00 2012-10-01 08:18:28.250 275 12651.98 11.50 54711.93 88888.00 2012-10-01 08:18:28.375 275 12651.95 11.45 54711.93 88888.00 2012-10-01 08:18:28.500 275 12651.92 11.43 54711.93 88888.00 2012-10-01 08:18:28.625 275 12651.92 11.38 54711.95 88888.00 2012-10-01 08:18:28.750 275 12651.85 11.35 54711.95 88888.00 2012-10-01 08:18:28.875 275 12651.83 11.32 54711.95 88888.00 2012-10-01 08:18:29.000 275 12651.83 11.25 54711.95 88888.00 2012-10-01 08:18:29.125 275 12651.77 11.22 54711.93 88888.00 2012-10-01 08:18:29.250 275 12651.67 11.18 54711.93 88888.00 2012-10-01 08:18:29.375 275 12651.67 11.15 54711.90 88888.00 2012-10-01 08:18:29.500 275 12651.70 11.15 54711.90 88888.00 2012-10-01 08:18:29.625 275 12651.65 11.07 54711.90 88888.00 2012-10-01 08:18:29.750 275 12651.58 11.07 54711.93 88888.00 2012-10-01 08:18:29.875 275 12651.52 11.00 54711.90 88888.00 2012-10-01 08:18:30.000 275 12651.48 10.95 54711.90 88888.00 2012-10-01 08:18:30.125 275 12651.45 10.93 54711.95 88888.00 2012-10-01 08:18:30.250 275 12651.40 10.90 54711.95 88888.00 2012-10-01 08:18:30.375 275 12651.33 10.85 54711.95 88888.00 2012-10-01 08:18:30.500 275 12651.27 10.85 54711.95 88888.00 2012-10-01 08:18:30.625 275 12651.25 10.82 54711.95 88888.00 2012-10-01 08:18:30.750 275 12651.23 10.78 54711.95 88888.00 2012-10-01 08:18:30.875 275 12651.20 10.75 54711.93 88888.00 2012-10-01 08:18:31.000 275 12651.15 10.72 54711.95 88888.00 2012-10-01 08:18:31.125 275 12651.17 10.65 54711.97 88888.00 2012-10-01 08:18:31.250 275 12651.08 10.55 54711.97 88888.00 2012-10-01 08:18:31.375 275 12651.10 10.53 54711.95 88888.00 2012-10-01 08:18:31.500 275 12651.08 10.50 54711.95 88888.00 2012-10-01 08:18:31.625 275 12651.00 10.50 54711.95 88888.00 2012-10-01 08:18:31.750 275 12650.90 10.45 54711.97 88888.00 2012-10-01 08:18:31.875 275 12650.83 10.40 54711.97 88888.00 2012-10-01 08:18:32.000 275 12650.77 10.38 54711.97 88888.00 2012-10-01 08:18:32.125 275 12650.73 10.32 54711.97 88888.00 2012-10-01 08:18:32.250 275 12650.73 10.28 54712.00 88888.00 2012-10-01 08:18:32.375 275 12650.70 10.22 54711.97 88888.00 2012-10-01 08:18:32.500 275 12650.67 10.20 54711.97 88888.00 2012-10-01 08:18:32.625 275 12650.65 10.15 54711.97 88888.00 2012-10-01 08:18:32.750 275 12650.55 10.12 54712.00 88888.00 2012-10-01 08:18:32.875 275 12650.50 10.07 54712.00 88888.00 2012-10-01 08:18:33.000 275 12650.52 10.07 54711.97 88888.00 2012-10-01 08:18:33.125 275 12650.48 10.03 54712.03 88888.00 2012-10-01 08:18:33.250 275 12650.42 9.97 54712.03 88888.00 2012-10-01 08:18:33.375 275 12650.38 9.93 54712.00 88888.00 2012-10-01 08:18:33.500 275 12650.30 9.88 54712.03 88888.00 2012-10-01 08:18:33.625 275 12650.27 9.82 54712.03 88888.00 2012-10-01 08:18:33.750 275 12650.25 9.75 54712.00 88888.00 2012-10-01 08:18:33.875 275 12650.17 9.72 54712.03 88888.00 2012-10-01 08:18:34.000 275 12650.15 9.68 54712.00 88888.00 2012-10-01 08:18:34.125 275 12650.08 9.62 54712.00 88888.00 2012-10-01 08:18:34.250 275 12650.02 9.57 54712.00 88888.00 2012-10-01 08:18:34.375 275 12650.00 9.57 54712.03 88888.00 2012-10-01 08:18:34.500 275 12650.05 9.53 54712.03 88888.00 2012-10-01 08:18:34.625 275 12650.02 9.43 54712.00 88888.00 2012-10-01 08:18:34.750 275 12650.00 9.40 54712.05 88888.00 2012-10-01 08:18:34.875 275 12649.92 9.38 54712.03 88888.00 2012-10-01 08:18:35.000 275 12649.85 9.32 54712.05 88888.00 2012-10-01 08:18:35.125 275 12649.77 9.25 54712.03 88888.00 2012-10-01 08:18:35.250 275 12649.75 9.22 54712.03 88888.00 2012-10-01 08:18:35.375 275 12649.75 9.18 54712.03 88888.00 2012-10-01 08:18:35.500 275 12649.75 9.10 54712.03 88888.00 2012-10-01 08:18:35.625 275 12649.70 9.10 54712.05 88888.00 2012-10-01 08:18:35.750 275 12649.60 9.07 54712.05 88888.00 2012-10-01 08:18:35.875 275 12649.50 9.00 54712.05 88888.00 2012-10-01 08:18:36.000 275 12649.55 8.95 54712.05 88888.00 2012-10-01 08:18:36.125 275 12649.55 8.95 54712.05 88888.00 2012-10-01 08:18:36.250 275 12649.50 8.90 54712.07 88888.00 2012-10-01 08:18:36.375 275 12649.42 8.88 54712.07 88888.00 2012-10-01 08:18:36.500 275 12649.35 8.85 54712.07 88888.00 2012-10-01 08:18:36.625 275 12649.35 8.82 54712.07 88888.00 2012-10-01 08:18:36.750 275 12649.35 8.80 54712.07 88888.00 2012-10-01 08:18:36.875 275 12649.35 8.75 54712.07 88888.00 2012-10-01 08:18:37.000 275 12649.33 8.70 54712.07 88888.00 2012-10-01 08:18:37.125 275 12649.25 8.68 54712.07 88888.00 2012-10-01 08:18:37.250 275 12649.20 8.62 54712.07 88888.00 2012-10-01 08:18:37.375 275 12649.17 8.62 54712.07 88888.00 2012-10-01 08:18:37.500 275 12649.08 8.60 54712.10 88888.00 2012-10-01 08:18:37.625 275 12649.08 8.55 54712.10 88888.00 2012-10-01 08:18:37.750 275 12649.15 8.53 54712.10 88888.00 2012-10-01 08:18:37.875 275 12649.12 8.50 54712.10 88888.00 2012-10-01 08:18:38.000 275 12649.05 8.43 54712.07 88888.00 2012-10-01 08:18:38.125 275 12648.90 8.38 54712.07 88888.00 2012-10-01 08:18:38.250 275 12648.85 8.35 54712.12 88888.00 2012-10-01 08:18:38.375 275 12648.85 8.38 54712.12 88888.00 2012-10-01 08:18:38.500 275 12648.92 8.35 54712.10 88888.00 2012-10-01 08:18:38.625 275 12648.95 8.35 54712.15 88888.00 2012-10-01 08:18:38.750 275 12648.95 8.30 54712.12 88888.00 2012-10-01 08:18:38.875 275 12648.95 8.28 54712.12 88888.00 2012-10-01 08:18:39.000 275 12648.92 8.20 54712.10 88888.00 2012-10-01 08:18:39.125 275 12648.85 8.18 54712.12 88888.00 2012-10-01 08:18:39.250 275 12648.80 8.18 54712.15 88888.00 2012-10-01 08:18:39.375 275 12648.80 8.18 54712.15 88888.00 2012-10-01 08:18:39.500 275 12648.77 8.18 54712.15 88888.00 2012-10-01 08:18:39.625 275 12648.73 8.12 54712.15 88888.00 2012-10-01 08:18:39.750 275 12648.73 8.05 54712.12 88888.00 2012-10-01 08:18:39.875 275 12648.75 8.05 54712.10 88888.00 2012-10-01 08:18:40.000 275 12648.67 8.05 54712.12 88888.00 2012-10-01 08:18:40.125 275 12648.62 8.03 54712.12 88888.00 2012-10-01 08:18:40.250 275 12648.62 8.00 54712.12 88888.00 2012-10-01 08:18:40.375 275 12648.62 8.00 54712.12 88888.00 2012-10-01 08:18:40.500 275 12648.55 7.95 54712.15 88888.00 2012-10-01 08:18:40.625 275 12648.48 7.97 54712.15 88888.00 2012-10-01 08:18:40.750 275 12648.42 7.97 54712.15 88888.00 2012-10-01 08:18:40.875 275 12648.42 7.95 54712.15 88888.00 2012-10-01 08:18:41.000 275 12648.38 7.92 54712.12 88888.00 2012-10-01 08:18:41.125 275 12648.30 7.88 54712.15 88888.00 2012-10-01 08:18:41.250 275 12648.25 7.85 54712.18 88888.00 2012-10-01 08:18:41.375 275 12648.27 7.85 54712.18 88888.00 2012-10-01 08:18:41.500 275 12648.27 7.88 54712.20 88888.00 2012-10-01 08:18:41.625 275 12648.20 7.83 54712.20 88888.00 2012-10-01 08:18:41.750 275 12648.15 7.78 54712.20 88888.00 2012-10-01 08:18:41.875 275 12648.15 7.72 54712.20 88888.00 2012-10-01 08:18:42.000 275 12648.10 7.72 54712.22 88888.00 2012-10-01 08:18:42.125 275 12648.10 7.75 54712.22 88888.00 2012-10-01 08:18:42.250 275 12648.08 7.70 54712.22 88888.00 2012-10-01 08:18:42.375 275 12648.08 7.70 54712.25 88888.00 2012-10-01 08:18:42.500 275 12647.98 7.65 54712.25 88888.00 2012-10-01 08:18:42.625 275 12647.90 7.67 54712.22 88888.00 2012-10-01 08:18:42.750 275 12647.90 7.70 54712.22 88888.00 2012-10-01 08:18:42.875 275 12647.90 7.67 54712.25 88888.00 2012-10-01 08:18:43.000 275 12647.83 7.62 54712.22 88888.00 2012-10-01 08:18:43.125 275 12647.80 7.62 54712.22 88888.00 2012-10-01 08:18:43.250 275 12647.70 7.55 54712.25 88888.00 2012-10-01 08:18:43.375 275 12647.65 7.55 54712.22 88888.00 2012-10-01 08:18:43.500 275 12647.67 7.55 54712.25 88888.00 2012-10-01 08:18:43.625 275 12647.62 7.53 54712.25 88888.00 2012-10-01 08:18:43.750 275 12647.48 7.47 54712.25 88888.00 2012-10-01 08:18:43.875 275 12647.48 7.45 54712.25 88888.00 2012-10-01 08:18:44.000 275 12647.50 7.47 54712.28 88888.00 2012-10-01 08:18:44.125 275 12647.55 7.47 54712.28 88888.00 2012-10-01 08:18:44.250 275 12647.48 7.42 54712.28 88888.00 2012-10-01 08:18:44.375 275 12647.40 7.42 54712.25 88888.00 2012-10-01 08:18:44.500 275 12647.30 7.40 54712.28 88888.00 2012-10-01 08:18:44.625 275 12647.33 7.40 54712.30 88888.00 2012-10-01 08:18:44.750 275 12647.30 7.38 54712.28 88888.00 2012-10-01 08:18:44.875 275 12647.20 7.35 54712.28 88888.00 2012-10-01 08:18:45.000 275 12647.10 7.35 54712.30 88888.00 2012-10-01 08:18:45.125 275 12647.05 7.33 54712.30 88888.00 2012-10-01 08:18:45.250 275 12647.02 7.28 54712.28 88888.00 2012-10-01 08:18:45.375 275 12647.10 7.30 54712.30 88888.00 2012-10-01 08:18:45.500 275 12647.08 7.33 54712.30 88888.00 2012-10-01 08:18:45.625 275 12646.98 7.30 54712.30 88888.00 2012-10-01 08:18:45.750 275 12646.98 7.28 54712.30 88888.00 2012-10-01 08:18:45.875 275 12646.95 7.28 54712.32 88888.00 2012-10-01 08:18:46.000 275 12646.88 7.25 54712.32 88888.00 2012-10-01 08:18:46.125 275 12646.85 7.25 54712.32 88888.00 2012-10-01 08:18:46.250 275 12646.83 7.25 54712.32 88888.00 2012-10-01 08:18:46.375 275 12646.80 7.22 54712.32 88888.00 2012-10-01 08:18:46.500 275 12646.75 7.22 54712.32 88888.00 2012-10-01 08:18:46.625 275 12646.70 7.20 54712.32 88888.00 2012-10-01 08:18:46.750 275 12646.75 7.17 54712.32 88888.00 2012-10-01 08:18:46.875 275 12646.77 7.15 54712.32 88888.00 2012-10-01 08:18:47.000 275 12646.67 7.15 54712.30 88888.00 2012-10-01 08:18:47.125 275 12646.60 7.15 54712.35 88888.00 2012-10-01 08:18:47.250 275 12646.52 7.12 54712.35 88888.00 2012-10-01 08:18:47.375 275 12646.50 7.12 54712.35 88888.00 2012-10-01 08:18:47.500 275 12646.48 7.15 54712.38 88888.00 2012-10-01 08:18:47.625 275 12646.48 7.17 54712.40 88888.00 2012-10-01 08:18:47.750 275 12646.42 7.10 54712.38 88888.00 2012-10-01 08:18:47.875 275 12646.45 7.10 54712.35 88888.00 2012-10-01 08:18:48.000 275 12646.42 7.08 54712.35 88888.00 2012-10-01 08:18:48.125 275 12646.38 7.05 54712.38 88888.00 2012-10-01 08:18:48.250 275 12646.35 7.03 54712.43 88888.00 2012-10-01 08:18:48.375 275 12646.38 7.05 54712.43 88888.00 2012-10-01 08:18:48.500 275 12646.38 7.03 54712.43 88888.00 2012-10-01 08:18:48.625 275 12646.27 7.00 54712.45 88888.00 2012-10-01 08:18:48.750 275 12646.17 7.00 54712.43 88888.00 2012-10-01 08:18:48.875 275 12646.12 7.00 54712.43 88888.00 2012-10-01 08:18:49.000 275 12646.10 6.92 54712.40 88888.00 2012-10-01 08:18:49.125 275 12646.08 6.90 54712.40 88888.00 2012-10-01 08:18:49.250 275 12646.05 6.88 54712.40 88888.00 2012-10-01 08:18:49.375 275 12646.05 6.85 54712.43 88888.00 2012-10-01 08:18:49.500 275 12646.08 6.85 54712.45 88888.00 2012-10-01 08:18:49.625 275 12646.10 6.85 54712.43 88888.00 2012-10-01 08:18:49.750 275 12646.15 6.78 54712.45 88888.00 2012-10-01 08:18:49.875 275 12646.05 6.78 54712.43 88888.00 2012-10-01 08:18:50.000 275 12645.98 6.78 54712.43 88888.00 2012-10-01 08:18:50.125 275 12645.92 6.72 54712.45 88888.00 2012-10-01 08:18:50.250 275 12645.88 6.67 54712.47 88888.00 2012-10-01 08:18:50.375 275 12645.80 6.70 54712.47 88888.00 2012-10-01 08:18:50.500 275 12645.77 6.67 54712.47 88888.00 2012-10-01 08:18:50.625 275 12645.70 6.65 54712.50 88888.00 2012-10-01 08:18:50.750 275 12645.65 6.65 54712.47 88888.00 2012-10-01 08:18:50.875 275 12645.67 6.60 54712.45 88888.00 2012-10-01 08:18:51.000 275 12645.73 6.58 54712.45 88888.00 2012-10-01 08:18:51.125 275 12645.73 6.58 54712.47 88888.00 2012-10-01 08:18:51.250 275 12645.62 6.53 54712.47 88888.00 2012-10-01 08:18:51.375 275 12645.58 6.55 54712.50 88888.00 2012-10-01 08:18:51.500 275 12645.60 6.53 54712.50 88888.00 2012-10-01 08:18:51.625 275 12645.62 6.53 54712.50 88888.00 2012-10-01 08:18:51.750 275 12645.60 6.53 54712.53 88888.00 2012-10-01 08:18:51.875 275 12645.55 6.50 54712.50 88888.00 2012-10-01 08:18:52.000 275 12645.52 6.47 54712.47 88888.00 2012-10-01 08:18:52.125 275 12645.50 6.47 54712.53 88888.00 2012-10-01 08:18:52.250 275 12645.55 6.45 54712.53 88888.00 2012-10-01 08:18:52.375 275 12645.60 6.45 54712.55 88888.00 2012-10-01 08:18:52.500 275 12645.55 6.47 54712.55 88888.00 2012-10-01 08:18:52.625 275 12645.48 6.47 54712.55 88888.00 2012-10-01 08:18:52.750 275 12645.42 6.45 54712.53 88888.00 2012-10-01 08:18:52.875 275 12645.38 6.40 54712.50 88888.00 2012-10-01 08:18:53.000 275 12645.38 6.40 54712.50 88888.00 2012-10-01 08:18:53.125 275 12645.38 6.40 54712.53 88888.00 2012-10-01 08:18:53.250 275 12645.35 6.42 54712.55 88888.00 2012-10-01 08:18:53.375 275 12645.35 6.40 54712.55 88888.00 2012-10-01 08:18:53.500 275 12645.40 6.38 54712.47 88888.00 2012-10-01 08:18:53.625 275 12645.38 6.35 54712.50 88888.00 2012-10-01 08:18:53.750 275 12645.35 6.33 54712.47 88888.00 2012-10-01 08:18:53.875 275 12645.42 6.35 54712.50 88888.00 2012-10-01 08:18:54.000 275 12645.42 6.33 54712.47 88888.00 2012-10-01 08:18:54.125 275 12645.40 6.30 54712.50 88888.00 2012-10-01 08:18:54.250 275 12645.42 6.28 54712.50 88888.00 2012-10-01 08:18:54.375 275 12645.42 6.30 54712.47 88888.00 2012-10-01 08:18:54.500 275 12645.42 6.30 54712.50 88888.00 2012-10-01 08:18:54.625 275 12645.35 6.30 54712.50 88888.00 2012-10-01 08:18:54.750 275 12645.27 6.28 54712.47 88888.00 2012-10-01 08:18:54.875 275 12645.30 6.25 54712.50 88888.00 2012-10-01 08:18:55.000 275 12645.30 6.22 54712.50 88888.00 2012-10-01 08:18:55.125 275 12645.27 6.28 54712.50 88888.00 2012-10-01 08:18:55.250 275 12645.23 6.30 54712.53 88888.00 2012-10-01 08:18:55.375 275 12645.23 6.30 54712.50 88888.00 2012-10-01 08:18:55.500 275 12645.27 6.25 54712.50 88888.00 2012-10-01 08:18:55.625 275 12645.27 6.22 54712.47 88888.00 2012-10-01 08:18:55.750 275 12645.30 6.22 54712.47 88888.00 2012-10-01 08:18:55.875 275 12645.30 6.22 54712.50 88888.00 2012-10-01 08:18:56.000 275 12645.23 6.25 54712.47 88888.00 2012-10-01 08:18:56.125 275 12645.15 6.22 54712.47 88888.00 2012-10-01 08:18:56.250 275 12645.15 6.20 54712.50 88888.00 2012-10-01 08:18:56.375 275 12645.20 6.22 54712.50 88888.00 2012-10-01 08:18:56.500 275 12645.20 6.20 54712.50 88888.00 2012-10-01 08:18:56.625 275 12645.10 6.17 54712.50 88888.00 2012-10-01 08:18:56.750 275 12644.98 6.17 54712.47 88888.00 2012-10-01 08:18:56.875 275 12644.95 6.17 54712.50 88888.00 2012-10-01 08:18:57.000 275 12644.98 6.17 54712.50 88888.00 2012-10-01 08:18:57.125 275 12644.95 6.15 54712.53 88888.00 2012-10-01 08:18:57.250 275 12644.92 6.10 54712.53 88888.00 2012-10-01 08:18:57.375 275 12644.88 6.10 54712.50 88888.00 2012-10-01 08:18:57.500 275 12644.88 6.10 54712.50 88888.00 2012-10-01 08:18:57.625 275 12644.85 6.10 54712.53 88888.00 2012-10-01 08:18:57.750 275 12644.83 6.10 54712.53 88888.00 2012-10-01 08:18:57.875 275 12644.83 6.10 54712.53 88888.00 2012-10-01 08:18:58.000 275 12644.80 6.05 54712.50 88888.00 2012-10-01 08:18:58.125 275 12644.80 5.97 54712.50 88888.00 2012-10-01 08:18:58.250 275 12644.77 6.03 54712.55 88888.00 2012-10-01 08:18:58.375 275 12644.75 6.03 54712.55 88888.00 2012-10-01 08:18:58.500 275 12644.70 6.03 54712.50 88888.00 2012-10-01 08:18:58.625 275 12644.70 5.97 54712.50 88888.00 2012-10-01 08:18:58.750 275 12644.67 5.97 54712.53 88888.00 2012-10-01 08:18:58.875 275 12644.65 5.95 54712.53 88888.00 2012-10-01 08:18:59.000 275 12644.65 6.00 54712.53 88888.00 2012-10-01 08:18:59.125 275 12644.65 5.97 54712.55 88888.00 2012-10-01 08:18:59.250 275 12644.67 5.92 54712.53 88888.00 2012-10-01 08:18:59.375 275 12644.65 5.92 54712.53 88888.00 2012-10-01 08:18:59.500 275 12644.62 5.92 54712.53 88888.00 2012-10-01 08:18:59.625 275 12644.62 5.92 54712.47 88888.00 2012-10-01 08:18:59.750 275 12644.62 5.92 54712.50 88888.00 2012-10-01 08:18:59.875 275 12644.62 5.95 54712.53 88888.00 2012-10-01 08:19:00.000 275 12644.65 5.90 54712.53 88888.00 2012-10-01 08:19:00.125 275 12644.62 5.90 54712.53 88888.00 2012-10-01 08:19:00.250 275 12644.62 5.88 54712.53 88888.00 2012-10-01 08:19:00.375 275 12644.60 5.85 54712.53 88888.00 2012-10-01 08:19:00.500 275 12644.62 5.90 54712.53 88888.00 2012-10-01 08:19:00.625 275 12644.60 5.90 54712.50 88888.00 2012-10-01 08:19:00.750 275 12644.55 5.92 54712.50 88888.00 2012-10-01 08:19:00.875 275 12644.50 5.90 54712.50 88888.00 2012-10-01 08:19:01.000 275 12644.48 5.90 54712.50 88888.00 2012-10-01 08:19:01.125 275 12644.38 5.90 54712.53 88888.00 2012-10-01 08:19:01.250 275 12644.40 5.90 54712.53 88888.00 2012-10-01 08:19:01.375 275 12644.48 5.95 54712.50 88888.00 2012-10-01 08:19:01.500 275 12644.42 5.95 54712.53 88888.00 2012-10-01 08:19:01.625 275 12644.33 5.95 54712.53 88888.00 2012-10-01 08:19:01.750 275 12644.35 5.92 54712.53 88888.00 2012-10-01 08:19:01.875 275 12644.35 5.90 54712.55 88888.00 2012-10-01 08:19:02.000 275 12644.27 5.88 54712.53 88888.00 2012-10-01 08:19:02.125 275 12644.20 5.90 54712.55 88888.00 2012-10-01 08:19:02.250 275 12644.10 5.88 54712.55 88888.00 2012-10-01 08:19:02.375 275 12644.02 5.92 54712.55 88888.00 2012-10-01 08:19:02.500 275 12644.05 5.92 54712.57 88888.00 2012-10-01 08:19:02.625 275 12644.05 5.92 54712.57 88888.00 2012-10-01 08:19:02.750 275 12644.10 5.92 54712.57 88888.00 2012-10-01 08:19:02.875 275 12644.05 5.90 54712.55 88888.00 2012-10-01 08:19:03.000 275 12643.98 5.90 54712.55 88888.00 2012-10-01 08:19:03.125 275 12643.92 5.92 54712.57 88888.00 2012-10-01 08:19:03.250 275 12643.95 5.90 54712.55 88888.00 2012-10-01 08:19:03.375 275 12643.95 5.88 54712.53 88888.00 2012-10-01 08:19:03.500 275 12643.88 5.83 54712.53 88888.00 2012-10-01 08:19:03.625 275 12643.88 5.83 54712.55 88888.00 2012-10-01 08:19:03.750 275 12643.88 5.83 54712.55 88888.00 2012-10-01 08:19:03.875 275 12643.85 5.85 54712.55 88888.00 2012-10-01 08:19:04.000 275 12643.88 5.90 54712.55 88888.00 2012-10-01 08:19:04.125 275 12643.80 5.90 54712.57 88888.00 2012-10-01 08:19:04.250 275 12643.70 5.88 54712.57 88888.00 2012-10-01 08:19:04.375 275 12643.67 5.85 54712.55 88888.00 2012-10-01 08:19:04.500 275 12643.70 5.85 54712.55 88888.00 2012-10-01 08:19:04.625 275 12643.65 5.88 54712.53 88888.00 2012-10-01 08:19:04.750 275 12643.60 5.88 54712.55 88888.00 2012-10-01 08:19:04.875 275 12643.62 5.88 54712.55 88888.00 2012-10-01 08:19:05.000 275 12643.55 5.85 54712.55 88888.00 2012-10-01 08:19:05.125 275 12643.48 5.83 54712.57 88888.00 2012-10-01 08:19:05.250 275 12643.45 5.85 54712.57 88888.00 2012-10-01 08:19:05.375 275 12643.48 5.85 54712.57 88888.00 2012-10-01 08:19:05.500 275 12643.50 5.83 54712.57 88888.00 2012-10-01 08:19:05.625 275 12643.45 5.80 54712.55 88888.00 2012-10-01 08:19:05.750 275 12643.35 5.80 54712.57 88888.00 2012-10-01 08:19:05.875 275 12643.30 5.80 54712.57 88888.00 2012-10-01 08:19:06.000 275 12643.35 5.78 54712.57 88888.00 2012-10-01 08:19:06.125 275 12643.40 5.78 54712.57 88888.00 2012-10-01 08:19:06.250 275 12643.35 5.72 54712.53 88888.00 2012-10-01 08:19:06.375 275 12643.27 5.72 54712.55 88888.00 2012-10-01 08:19:06.500 275 12643.25 5.78 54712.57 88888.00 2012-10-01 08:19:06.625 275 12643.25 5.75 54712.57 88888.00 2012-10-01 08:19:06.750 275 12643.25 5.75 54712.55 88888.00 2012-10-01 08:19:06.875 275 12643.23 5.67 54712.57 88888.00 2012-10-01 08:19:07.000 275 12643.23 5.65 54712.55 88888.00 2012-10-01 08:19:07.125 275 12643.20 5.62 54712.55 88888.00 2012-10-01 08:19:07.250 275 12643.23 5.60 54712.55 88888.00 2012-10-01 08:19:07.375 275 12643.25 5.60 54712.57 88888.00 2012-10-01 08:19:07.500 275 12643.17 5.60 54712.53 88888.00 2012-10-01 08:19:07.625 275 12643.20 5.60 54712.55 88888.00 2012-10-01 08:19:07.750 275 12643.17 5.58 54712.57 88888.00 2012-10-01 08:19:07.875 275 12643.15 5.55 54712.55 88888.00 2012-10-01 08:19:08.000 275 12643.20 5.53 54712.53 88888.00 2012-10-01 08:19:08.125 275 12643.20 5.50 54712.55 88888.00 2012-10-01 08:19:08.250 275 12643.17 5.50 54712.57 88888.00 2012-10-01 08:19:08.375 275 12643.17 5.50 54712.55 88888.00 2012-10-01 08:19:08.500 275 12643.10 5.45 54712.53 88888.00 2012-10-01 08:19:08.625 275 12643.08 5.38 54712.50 88888.00 2012-10-01 08:19:08.750 275 12643.10 5.35 54712.53 88888.00 2012-10-01 08:19:08.875 275 12643.15 5.35 54712.53 88888.00 2012-10-01 08:19:09.000 275 12643.12 5.35 54712.53 88888.00 2012-10-01 08:19:09.125 275 12643.12 5.33 54712.53 88888.00 2012-10-01 08:19:09.250 275 12643.15 5.28 54712.53 88888.00 2012-10-01 08:19:09.375 275 12643.20 5.28 54712.53 88888.00 2012-10-01 08:19:09.500 275 12643.25 5.28 54712.53 88888.00 2012-10-01 08:19:09.625 275 12643.23 5.25 54712.53 88888.00 2012-10-01 08:19:09.750 275 12643.15 5.20 54712.50 88888.00 2012-10-01 08:19:09.875 275 12643.05 5.17 54712.47 88888.00 2012-10-01 08:19:10.000 275 12643.02 5.12 54712.47 88888.00 2012-10-01 08:19:10.125 275 12643.00 5.10 54712.50 88888.00 2012-10-01 08:19:10.250 275 12643.00 5.05 54712.45 88888.00 2012-10-01 08:19:10.375 275 12642.95 5.05 54712.45 88888.00 2012-10-01 08:19:10.500 275 12642.88 5.00 54712.45 88888.00 2012-10-01 08:19:10.625 275 12642.85 4.97 54712.45 88888.00 2012-10-01 08:19:10.750 275 12642.92 4.97 54712.45 88888.00 2012-10-01 08:19:10.875 275 12642.98 4.95 54712.45 88888.00 2012-10-01 08:19:11.000 275 12642.98 4.90 54712.43 88888.00 2012-10-01 08:19:11.125 275 12642.88 4.90 54712.45 88888.00 2012-10-01 08:19:11.250 275 12642.85 4.85 54712.45 88888.00 2012-10-01 08:19:11.375 275 12642.88 4.85 54712.43 88888.00 2012-10-01 08:19:11.500 275 12642.80 4.80 54712.40 88888.00 2012-10-01 08:19:11.625 275 12642.83 4.80 54712.38 88888.00 2012-10-01 08:19:11.750 275 12642.85 4.75 54712.40 88888.00 2012-10-01 08:19:11.875 275 12642.77 4.72 54712.40 88888.00 2012-10-01 08:19:12.000 275 12642.77 4.67 54712.38 88888.00 2012-10-01 08:19:12.125 275 12642.80 4.65 54712.38 88888.00 2012-10-01 08:19:12.250 275 12642.75 4.62 54712.40 88888.00 2012-10-01 08:19:12.375 275 12642.70 4.62 54712.40 88888.00 2012-10-01 08:19:12.500 275 12642.67 4.60 54712.43 88888.00 2012-10-01 08:19:12.625 275 12642.70 4.60 54712.40 88888.00 2012-10-01 08:19:12.750 275 12642.70 4.58 54712.40 88888.00 2012-10-01 08:19:12.875 275 12642.65 4.50 54712.38 88888.00 2012-10-01 08:19:13.000 275 12642.55 4.42 54712.35 88888.00 2012-10-01 08:19:13.125 275 12642.55 4.45 54712.35 88888.00 2012-10-01 08:19:13.250 275 12642.58 4.42 54712.38 88888.00 2012-10-01 08:19:13.375 275 12642.52 4.40 54712.38 88888.00 2012-10-01 08:19:13.500 275 12642.50 4.42 54712.38 88888.00 2012-10-01 08:19:13.625 275 12642.48 4.40 54712.38 88888.00 2012-10-01 08:19:13.750 275 12642.38 4.38 54712.38 88888.00 2012-10-01 08:19:13.875 275 12642.35 4.35 54712.35 88888.00 2012-10-01 08:19:14.000 275 12642.40 4.30 54712.32 88888.00 2012-10-01 08:19:14.125 275 12642.38 4.25 54712.32 88888.00 2012-10-01 08:19:14.250 275 12642.33 4.20 54712.32 88888.00 2012-10-01 08:19:14.375 275 12642.25 4.20 54712.30 88888.00 2012-10-01 08:19:14.500 275 12642.20 4.20 54712.32 88888.00 2012-10-01 08:19:14.625 275 12642.17 4.20 54712.35 88888.00 2012-10-01 08:19:14.750 275 12642.17 4.22 54712.38 88888.00 2012-10-01 08:19:14.875 275 12642.17 4.20 54712.38 88888.00 2012-10-01 08:19:15.000 275 12642.23 4.17 54712.38 88888.00 2012-10-01 08:19:15.125 275 12642.15 4.12 54712.35 88888.00 2012-10-01 08:19:15.250 275 12642.05 4.08 54712.35 88888.00 2012-10-01 08:19:15.375 275 12642.05 4.08 54712.38 88888.00 2012-10-01 08:19:15.500 275 12642.02 4.05 54712.30 88888.00 2012-10-01 08:19:15.625 275 12641.98 4.03 54712.28 88888.00 2012-10-01 08:19:15.750 275 12641.95 4.05 54712.32 88888.00 2012-10-01 08:19:15.875 275 12641.95 4.05 54712.32 88888.00 2012-10-01 08:19:16.000 275 12641.88 4.00 54712.30 88888.00 2012-10-01 08:19:16.125 275 12641.80 3.95 54712.30 88888.00 2012-10-01 08:19:16.250 275 12641.77 3.98 54712.30 88888.00 2012-10-01 08:19:16.375 275 12641.73 3.95 54712.30 88888.00 2012-10-01 08:19:16.500 275 12641.73 3.90 54712.30 88888.00 2012-10-01 08:19:16.625 275 12641.73 3.88 54712.28 88888.00 2012-10-01 08:19:16.750 275 12641.70 3.80 54712.28 88888.00 2012-10-01 08:19:16.875 275 12641.65 3.75 54712.28 88888.00 2012-10-01 08:19:17.000 275 12641.62 3.73 54712.25 88888.00 2012-10-01 08:19:17.125 275 12641.65 3.73 54712.28 88888.00 2012-10-01 08:19:17.250 275 12641.62 3.67 54712.25 88888.00 2012-10-01 08:19:17.375 275 12641.58 3.65 54712.25 88888.00 2012-10-01 08:19:17.500 275 12641.55 3.60 54712.25 88888.00 2012-10-01 08:19:17.625 275 12641.55 3.58 54712.25 88888.00 2012-10-01 08:19:17.750 275 12641.52 3.55 54712.22 88888.00 2012-10-01 08:19:17.875 275 12641.50 3.50 54712.20 88888.00 2012-10-01 08:19:18.000 275 12641.50 3.42 54712.18 88888.00 2012-10-01 08:19:18.125 275 12641.50 3.35 54712.18 88888.00 2012-10-01 08:19:18.250 275 12641.45 3.33 54712.20 88888.00 2012-10-01 08:19:18.375 275 12641.40 3.33 54712.20 88888.00 2012-10-01 08:19:18.500 275 12641.35 3.30 54712.20 88888.00 2012-10-01 08:19:18.625 275 12641.30 3.25 54712.18 88888.00 2012-10-01 08:19:18.750 275 12641.20 3.20 54712.18 88888.00 2012-10-01 08:19:18.875 275 12641.15 3.20 54712.15 88888.00 2012-10-01 08:19:19.000 275 12641.15 3.17 54712.18 88888.00 2012-10-01 08:19:19.125 275 12641.12 3.12 54712.18 88888.00 2012-10-01 08:19:19.250 275 12641.08 3.05 54712.18 88888.00 2012-10-01 08:19:19.375 275 12641.08 3.02 54712.18 88888.00 2012-10-01 08:19:19.500 275 12641.05 2.98 54712.18 88888.00 2012-10-01 08:19:19.625 275 12641.10 2.95 54712.18 88888.00 2012-10-01 08:19:19.750 275 12641.02 2.90 54712.15 88888.00 2012-10-01 08:19:19.875 275 12640.95 2.85 54712.18 88888.00 2012-10-01 08:19:20.000 275 12640.95 2.83 54712.15 88888.00 2012-10-01 08:19:20.125 275 12640.90 2.80 54712.18 88888.00 2012-10-01 08:19:20.250 275 12640.85 2.75 54712.15 88888.00 2012-10-01 08:19:20.375 275 12640.85 2.75 54712.12 88888.00 2012-10-01 08:19:20.500 275 12640.85 2.70 54712.15 88888.00 2012-10-01 08:19:20.625 275 12640.83 2.65 54712.18 88888.00 2012-10-01 08:19:20.750 275 12640.77 2.62 54712.15 88888.00 2012-10-01 08:19:20.875 275 12640.73 2.58 54712.15 88888.00 2012-10-01 08:19:21.000 275 12640.80 2.52 54712.12 88888.00 2012-10-01 08:19:21.125 275 12640.77 2.45 54712.15 88888.00 2012-10-01 08:19:21.250 275 12640.67 2.42 54712.15 88888.00 2012-10-01 08:19:21.375 275 12640.67 2.42 54712.15 88888.00 2012-10-01 08:19:21.500 275 12640.65 2.38 54712.12 88888.00 2012-10-01 08:19:21.625 275 12640.65 2.35 54712.12 88888.00 2012-10-01 08:19:21.750 275 12640.67 2.33 54712.10 88888.00 2012-10-01 08:19:21.875 275 12640.62 2.25 54712.07 88888.00 2012-10-01 08:19:22.000 275 12640.62 2.20 54712.07 88888.00 2012-10-01 08:19:22.125 275 12640.62 2.12 54712.07 88888.00 2012-10-01 08:19:22.250 275 12640.65 2.12 54712.10 88888.00 2012-10-01 08:19:22.375 275 12640.62 2.10 54712.07 88888.00 2012-10-01 08:19:22.500 275 12640.62 2.02 54712.05 88888.00 2012-10-01 08:19:22.625 275 12640.58 2.00 54712.07 88888.00 2012-10-01 08:19:22.750 275 12640.60 1.95 54712.05 88888.00 2012-10-01 08:19:22.875 275 12640.58 1.85 54712.03 88888.00 2012-10-01 08:19:23.000 275 12640.55 1.80 54712.00 88888.00 2012-10-01 08:19:23.125 275 12640.55 1.77 54712.00 88888.00 2012-10-01 08:19:23.250 275 12640.55 1.73 54712.00 88888.00 2012-10-01 08:19:23.375 275 12640.58 1.70 54712.03 88888.00 2012-10-01 08:19:23.500 275 12640.48 1.68 54712.00 88888.00 2012-10-01 08:19:23.625 275 12640.45 1.62 54712.00 88888.00 2012-10-01 08:19:23.750 275 12640.48 1.62 54712.00 88888.00 2012-10-01 08:19:23.875 275 12640.48 1.57 54711.97 88888.00 2012-10-01 08:19:24.000 275 12640.42 1.57 54711.97 88888.00 2012-10-01 08:19:24.125 275 12640.45 1.55 54711.97 88888.00 2012-10-01 08:19:24.250 275 12640.40 1.48 54711.97 88888.00 2012-10-01 08:19:24.375 275 12640.33 1.40 54711.97 88888.00 2012-10-01 08:19:24.500 275 12640.38 1.35 54711.95 88888.00 2012-10-01 08:19:24.625 275 12640.38 1.30 54711.93 88888.00 2012-10-01 08:19:24.750 275 12640.38 1.27 54711.90 88888.00 2012-10-01 08:19:24.875 275 12640.40 1.18 54711.88 88888.00 2012-10-01 08:19:25.000 275 12640.38 1.15 54711.90 88888.00 2012-10-01 08:19:25.125 275 12640.40 1.15 54711.90 88888.00 2012-10-01 08:19:25.250 275 12640.42 1.10 54711.90 88888.00 2012-10-01 08:19:25.375 275 12640.35 1.10 54711.90 88888.00 2012-10-01 08:19:25.500 275 12640.30 1.05 54711.90 88888.00 2012-10-01 08:19:25.625 275 12640.33 0.97 54711.88 88888.00 2012-10-01 08:19:25.750 275 12640.27 0.97 54711.82 88888.00 2012-10-01 08:19:25.875 275 12640.23 0.93 54711.82 88888.00 2012-10-01 08:19:26.000 275 12640.27 0.90 54711.82 88888.00 2012-10-01 08:19:26.125 275 12640.35 0.88 54711.82 88888.00 2012-10-01 08:19:26.250 275 12640.35 0.80 54711.78 88888.00 2012-10-01 08:19:26.375 275 12640.30 0.75 54711.80 88888.00 2012-10-01 08:19:26.500 275 12640.25 0.75 54711.80 88888.00 2012-10-01 08:19:26.625 275 12640.15 0.70 54711.80 88888.00 2012-10-01 08:19:26.750 275 12640.12 0.65 54711.75 88888.00 2012-10-01 08:19:26.875 275 12640.12 0.62 54711.75 88888.00 2012-10-01 08:19:27.000 275 12640.10 0.57 54711.75 88888.00 2012-10-01 08:19:27.125 275 12640.10 0.53 54711.72 88888.00 2012-10-01 08:19:27.250 275 12640.08 0.50 54711.70 88888.00 2012-10-01 08:19:27.375 275 12640.05 0.45 54711.68 88888.00 2012-10-01 08:19:27.500 275 12640.02 0.40 54711.65 88888.00 2012-10-01 08:19:27.625 275 12640.02 0.38 54711.65 88888.00 2012-10-01 08:19:27.750 275 12640.02 0.35 54711.65 88888.00 2012-10-01 08:19:27.875 275 12640.05 0.30 54711.65 88888.00 2012-10-01 08:19:28.000 275 12640.08 0.28 54711.60 88888.00 2012-10-01 08:19:28.125 275 12640.12 0.23 54711.65 88888.00 2012-10-01 08:19:28.250 275 12640.10 0.20 54711.62 88888.00 2012-10-01 08:19:28.375 275 12640.08 0.12 54711.60 88888.00 2012-10-01 08:19:28.500 275 12640.05 0.12 54711.60 88888.00 2012-10-01 08:19:28.625 275 12640.02 0.10 54711.60 88888.00 2012-10-01 08:19:28.750 275 12640.05 0.07 54711.60 88888.00 2012-10-01 08:19:28.875 275 12640.02 0.03 54711.55 88888.00 2012-10-01 08:19:29.000 275 12640.00 0.03 54711.55 88888.00 2012-10-01 08:19:29.125 275 12639.92 0.00 54711.55 88888.00 2012-10-01 08:19:29.250 275 12639.88 -0.03 54711.53 88888.00 2012-10-01 08:19:29.375 275 12639.92 -0.03 54711.53 88888.00 2012-10-01 08:19:29.500 275 12639.85 -0.07 54711.53 88888.00 2012-10-01 08:19:29.625 275 12639.83 -0.15 54711.47 88888.00 2012-10-01 08:19:29.750 275 12639.85 -0.17 54711.45 88888.00 2012-10-01 08:19:29.875 275 12639.88 -0.17 54711.45 88888.00 2012-10-01 08:19:30.000 275 12639.85 -0.25 54711.43 88888.00 2012-10-01 08:19:30.125 275 12639.88 -0.25 54711.45 88888.00 2012-10-01 08:19:30.250 275 12639.88 -0.35 54711.43 88888.00 2012-10-01 08:19:30.375 275 12639.85 -0.42 54711.38 88888.00 2012-10-01 08:19:30.500 275 12639.80 -0.47 54711.35 88888.00 2012-10-01 08:19:30.625 275 12639.77 -0.50 54711.40 88888.00 2012-10-01 08:19:30.750 275 12639.77 -0.57 54711.38 88888.00 2012-10-01 08:19:30.875 275 12639.80 -0.60 54711.38 88888.00 2012-10-01 08:19:31.000 275 12639.83 -0.60 54711.38 88888.00 2012-10-01 08:19:31.125 275 12639.73 -0.65 54711.35 88888.00 2012-10-01 08:19:31.250 275 12639.70 -0.75 54711.30 88888.00 2012-10-01 08:19:31.375 275 12639.75 -0.78 54711.30 88888.00 2012-10-01 08:19:31.500 275 12639.67 -0.80 54711.28 88888.00 2012-10-01 08:19:31.625 275 12639.67 -0.82 54711.28 88888.00 2012-10-01 08:19:31.750 275 12639.67 -0.85 54711.25 88888.00 2012-10-01 08:19:31.875 275 12639.73 -0.88 54711.25 88888.00 2012-10-01 08:19:32.000 275 12639.70 -0.90 54711.28 88888.00 2012-10-01 08:19:32.125 275 12639.62 -1.00 54711.22 88888.00 2012-10-01 08:19:32.250 275 12639.60 -1.07 54711.22 88888.00 2012-10-01 08:19:32.375 275 12639.62 -1.10 54711.20 88888.00 2012-10-01 08:19:32.500 275 12639.62 -1.15 54711.20 88888.00 2012-10-01 08:19:32.625 275 12639.55 -1.23 54711.15 88888.00 2012-10-01 08:19:32.750 275 12639.55 -1.25 54711.15 88888.00 2012-10-01 08:19:32.875 275 12639.62 -1.30 54711.18 88888.00 2012-10-01 08:19:33.000 275 12639.62 -1.32 54711.15 88888.00 2012-10-01 08:19:33.125 275 12639.60 -1.40 54711.10 88888.00 2012-10-01 08:19:33.250 275 12639.60 -1.48 54711.07 88888.00 2012-10-01 08:19:33.375 275 12639.67 -1.48 54711.10 88888.00 2012-10-01 08:19:33.500 275 12639.60 -1.50 54711.10 88888.00 2012-10-01 08:19:33.625 275 12639.55 -1.55 54711.10 88888.00 2012-10-01 08:19:33.750 275 12639.58 -1.60 54711.10 88888.00 2012-10-01 08:19:33.875 275 12639.52 -1.70 54711.05 88888.00 2012-10-01 08:19:34.000 275 12639.42 -1.75 54711.03 88888.00 2012-10-01 08:19:34.125 275 12639.27 -1.77 54711.00 88888.00 2012-10-01 08:19:34.250 275 12639.23 -1.80 54711.03 88888.00 2012-10-01 08:19:34.375 275 12639.27 -1.82 54711.03 88888.00 2012-10-01 08:19:34.500 275 12639.27 -1.90 54711.00 88888.00 2012-10-01 08:19:34.625 275 12639.33 -1.98 54711.00 88888.00 2012-10-01 08:19:34.750 275 12639.33 -2.00 54710.97 88888.00 2012-10-01 08:19:34.875 275 12639.27 -2.08 54710.97 88888.00 2012-10-01 08:19:35.000 275 12639.20 -2.12 54710.97 88888.00 2012-10-01 08:19:35.125 275 12639.23 -2.12 54710.97 88888.00 2012-10-01 08:19:35.250 275 12639.23 -2.23 54710.95 88888.00 2012-10-01 08:19:35.375 275 12639.23 -2.25 54710.95 88888.00 2012-10-01 08:19:35.500 275 12639.20 -2.23 54710.90 88888.00 2012-10-01 08:19:35.625 275 12639.17 -2.30 54710.93 88888.00 2012-10-01 08:19:35.750 275 12639.20 -2.30 54710.93 88888.00 2012-10-01 08:19:35.875 275 12639.20 -2.35 54710.90 88888.00 2012-10-01 08:19:36.000 275 12639.23 -2.40 54710.88 88888.00 2012-10-01 08:19:36.125 275 12639.25 -2.42 54710.90 88888.00 2012-10-01 08:19:36.250 275 12639.17 -2.50 54710.88 88888.00 2012-10-01 08:19:36.375 275 12639.15 -2.50 54710.88 88888.00 2012-10-01 08:19:36.500 275 12639.15 -2.50 54710.85 88888.00 2012-10-01 08:19:36.625 275 12639.10 -2.55 54710.88 88888.00 2012-10-01 08:19:36.750 275 12639.10 -2.58 54710.85 88888.00 2012-10-01 08:19:36.875 275 12639.12 -2.67 54710.82 88888.00 2012-10-01 08:19:37.000 275 12639.05 -2.70 54710.82 88888.00 2012-10-01 08:19:37.125 275 12638.98 -2.70 54710.82 88888.00 2012-10-01 08:19:37.250 275 12638.95 -2.77 54710.82 88888.00 2012-10-01 08:19:37.375 275 12638.95 -2.83 54710.78 88888.00 2012-10-01 08:19:37.500 275 12638.95 -2.85 54710.78 88888.00 2012-10-01 08:19:37.625 275 12638.95 -2.88 54710.78 88888.00 2012-10-01 08:19:37.750 275 12638.95 -2.92 54710.75 88888.00 2012-10-01 08:19:37.875 275 12638.95 -2.92 54710.78 88888.00 2012-10-01 08:19:38.000 275 12638.98 -2.95 54710.78 88888.00 2012-10-01 08:19:38.125 275 12638.98 -3.02 54710.72 88888.00 2012-10-01 08:19:38.250 275 12638.92 -3.10 54710.70 88888.00 2012-10-01 08:19:38.375 275 12638.92 -3.12 54710.68 88888.00 2012-10-01 08:19:38.500 275 12638.95 -3.15 54710.68 88888.00 2012-10-01 08:19:38.625 275 12638.95 -3.17 54710.70 88888.00 2012-10-01 08:19:38.750 275 12638.92 -3.20 54710.72 88888.00 2012-10-01 08:19:38.875 275 12638.85 -3.27 54710.68 88888.00 2012-10-01 08:19:39.000 275 12638.90 -3.33 54710.62 88888.00 2012-10-01 08:19:39.125 275 12639.02 -3.33 54710.65 88888.00 2012-10-01 08:19:39.250 275 12639.08 -3.40 54710.60 88888.00 2012-10-01 08:19:39.375 275 12639.12 -3.42 54710.60 88888.00 2012-10-01 08:19:39.500 275 12639.12 -3.45 54710.60 88888.00 2012-10-01 08:19:39.625 275 12639.08 -3.52 54710.57 88888.00 2012-10-01 08:19:39.750 275 12639.05 -3.55 54710.57 88888.00 2012-10-01 08:19:39.875 275 12639.10 -3.58 54710.60 88888.00 2012-10-01 08:19:40.000 275 12639.08 -3.60 54710.57 88888.00 2012-10-01 08:19:40.125 275 12639.02 -3.67 54710.55 88888.00 2012-10-01 08:19:40.250 275 12639.02 -3.75 54710.50 88888.00 2012-10-01 08:19:40.375 275 12639.08 -3.75 54710.50 88888.00 2012-10-01 08:19:40.500 275 12639.05 -3.75 54710.50 88888.00 2012-10-01 08:19:40.625 275 12639.05 -3.80 54710.50 88888.00 2012-10-01 08:19:40.750 275 12639.00 -3.88 54710.45 88888.00 2012-10-01 08:19:40.875 275 12638.98 -3.92 54710.45 88888.00 2012-10-01 08:19:41.000 275 12639.02 -3.95 54710.43 88888.00 2012-10-01 08:19:41.125 275 12639.05 -3.98 54710.43 88888.00 2012-10-01 08:19:41.250 275 12638.95 -4.00 54710.45 88888.00 2012-10-01 08:19:41.375 275 12638.92 -4.03 54710.45 88888.00 2012-10-01 08:19:41.500 275 12638.92 -4.08 54710.40 88888.00 2012-10-01 08:19:41.625 275 12638.92 -4.15 54710.38 88888.00 2012-10-01 08:19:41.750 275 12638.92 -4.20 54710.38 88888.00 2012-10-01 08:19:41.875 275 12638.90 -4.20 54710.35 88888.00 2012-10-01 08:19:42.000 275 12638.88 -4.25 54710.35 88888.00 2012-10-01 08:19:42.125 275 12638.85 -4.33 54710.32 88888.00 2012-10-01 08:19:42.250 275 12638.77 -4.42 54710.30 88888.00 2012-10-01 08:19:42.375 275 12638.85 -4.40 54710.32 88888.00 2012-10-01 08:19:42.500 275 12638.88 -4.42 54710.30 88888.00 2012-10-01 08:19:42.625 275 12638.88 -4.50 54710.28 88888.00 2012-10-01 08:19:42.750 275 12638.83 -4.55 54710.25 88888.00 2012-10-01 08:19:42.875 275 12638.80 -4.62 54710.25 88888.00 2012-10-01 08:19:43.000 275 12638.90 -4.60 54710.22 88888.00 2012-10-01 08:19:43.125 275 12638.95 -4.65 54710.25 88888.00 2012-10-01 08:19:43.250 275 12638.98 -4.72 54710.25 88888.00 2012-10-01 08:19:43.375 275 12638.98 -4.78 54710.22 88888.00 2012-10-01 08:19:43.500 275 12638.92 -4.83 54710.20 88888.00 2012-10-01 08:19:43.625 275 12638.88 -4.85 54710.18 88888.00 2012-10-01 08:19:43.750 275 12638.92 -4.92 54710.15 88888.00 2012-10-01 08:19:43.875 275 12638.92 -4.97 54710.15 88888.00 2012-10-01 08:19:44.000 275 12638.90 -5.03 54710.10 88888.00 2012-10-01 08:19:44.125 275 12638.88 -5.08 54710.12 88888.00 2012-10-01 08:19:44.250 275 12638.83 -5.12 54710.12 88888.00 2012-10-01 08:19:44.375 275 12638.80 -5.15 54710.10 88888.00 2012-10-01 08:19:44.500 275 12638.80 -5.17 54710.07 88888.00 2012-10-01 08:19:44.625 275 12638.77 -5.25 54710.05 88888.00 2012-10-01 08:19:44.750 275 12638.83 -5.35 54710.05 88888.00 2012-10-01 08:19:44.875 275 12638.88 -5.42 54710.05 88888.00 2012-10-01 08:19:45.000 275 12638.88 -5.40 54710.03 88888.00 2012-10-01 08:19:45.125 275 12638.88 -5.42 54710.05 88888.00 2012-10-01 08:19:45.250 275 12638.88 -5.53 54710.03 88888.00 2012-10-01 08:19:45.375 275 12638.88 -5.58 54709.97 88888.00 2012-10-01 08:19:45.500 275 12638.83 -5.62 54710.00 88888.00 2012-10-01 08:19:45.625 275 12638.85 -5.65 54709.97 88888.00 2012-10-01 08:19:45.750 275 12638.83 -5.70 54709.95 88888.00 2012-10-01 08:19:45.875 275 12638.83 -5.72 54709.95 88888.00 2012-10-01 08:19:46.000 275 12638.85 -5.80 54709.95 88888.00 2012-10-01 08:19:46.125 275 12638.88 -5.83 54709.93 88888.00 2012-10-01 08:19:46.250 275 12638.85 -5.85 54709.95 88888.00 2012-10-01 08:19:46.375 275 12638.83 -5.88 54709.93 88888.00 2012-10-01 08:19:46.500 275 12638.77 -5.92 54709.93 88888.00 2012-10-01 08:19:46.625 275 12638.77 -5.97 54709.90 88888.00 2012-10-01 08:19:46.750 275 12638.85 -6.00 54709.90 88888.00 2012-10-01 08:19:46.875 275 12638.85 -6.08 54709.90 88888.00 2012-10-01 08:19:47.000 275 12638.77 -6.15 54709.85 88888.00 2012-10-01 08:19:47.125 275 12638.80 -6.17 54709.90 88888.00 2012-10-01 08:19:47.250 275 12638.77 -6.20 54709.88 88888.00 2012-10-01 08:19:47.375 275 12638.73 -6.20 54709.85 88888.00 2012-10-01 08:19:47.500 275 12638.67 -6.22 54709.82 88888.00 2012-10-01 08:19:47.625 275 12638.73 -6.25 54709.80 88888.00 2012-10-01 08:19:47.750 275 12638.75 -6.28 54709.80 88888.00 2012-10-01 08:19:47.875 275 12638.75 -6.30 54709.78 88888.00 2012-10-01 08:19:48.000 275 12638.77 -6.33 54709.78 88888.00 2012-10-01 08:19:48.125 275 12638.80 -6.38 54709.78 88888.00 2012-10-01 08:19:48.250 275 12638.83 -6.38 54709.78 88888.00 2012-10-01 08:19:48.375 275 12638.88 -6.40 54709.80 88888.00 2012-10-01 08:19:48.500 275 12638.83 -6.45 54709.75 88888.00 2012-10-01 08:19:48.625 275 12638.80 -6.47 54709.75 88888.00 2012-10-01 08:19:48.750 275 12638.80 -6.47 54709.72 88888.00 2012-10-01 08:19:48.875 275 12638.77 -6.47 54709.70 88888.00 2012-10-01 08:19:49.000 275 12638.77 -6.53 54709.70 88888.00 2012-10-01 08:19:49.125 275 12638.80 -6.55 54709.70 88888.00 2012-10-01 08:19:49.250 275 12638.77 -6.62 54709.68 88888.00 2012-10-01 08:19:49.375 275 12638.77 -6.65 54709.68 88888.00 2012-10-01 08:19:49.500 275 12638.80 -6.65 54709.65 88888.00 2012-10-01 08:19:49.625 275 12638.73 -6.70 54709.65 88888.00 2012-10-01 08:19:49.750 275 12638.65 -6.75 54709.65 88888.00 2012-10-01 08:19:49.875 275 12638.65 -6.80 54709.62 88888.00 2012-10-01 08:19:50.000 275 12638.73 -6.83 54709.60 88888.00 2012-10-01 08:19:50.125 275 12638.80 -6.80 54709.60 88888.00 2012-10-01 08:19:50.250 275 12638.77 -6.85 54709.62 88888.00 2012-10-01 08:19:50.375 275 12638.73 -6.90 54709.60 88888.00 2012-10-01 08:19:50.500 275 12638.67 -6.92 54709.60 88888.00 2012-10-01 08:19:50.625 275 12638.70 -7.00 54709.60 88888.00 2012-10-01 08:19:50.750 275 12638.75 -7.00 54709.57 88888.00 2012-10-01 08:19:50.875 275 12638.77 -7.00 54709.57 88888.00 2012-10-01 08:19:51.000 275 12638.77 -7.05 54709.57 88888.00 2012-10-01 08:19:51.125 275 12638.75 -7.12 54709.57 88888.00 2012-10-01 08:19:51.250 275 12638.70 -7.17 54709.53 88888.00 2012-10-01 08:19:51.375 275 12638.73 -7.17 54709.50 88888.00 2012-10-01 08:19:51.500 275 12638.73 -7.15 54709.53 88888.00 2012-10-01 08:19:51.625 275 12638.75 -7.20 54709.53 88888.00 2012-10-01 08:19:51.750 275 12638.75 -7.22 54709.53 88888.00 2012-10-01 08:19:51.875 275 12638.77 -7.25 54709.50 88888.00 2012-10-01 08:19:52.000 275 12638.77 -7.28 54709.47 88888.00 2012-10-01 08:19:52.125 275 12638.77 -7.28 54709.45 88888.00 2012-10-01 08:19:52.250 275 12638.77 -7.33 54709.47 88888.00 2012-10-01 08:19:52.375 275 12638.70 -7.33 54709.47 88888.00 2012-10-01 08:19:52.500 275 12638.67 -7.38 54709.43 88888.00 2012-10-01 08:19:52.625 275 12638.70 -7.40 54709.40 88888.00 2012-10-01 08:19:52.750 275 12638.70 -7.40 54709.38 88888.00 2012-10-01 08:19:52.875 275 12638.70 -7.45 54709.38 88888.00 2012-10-01 08:19:53.000 275 12638.67 -7.47 54709.35 88888.00 2012-10-01 08:19:53.125 275 12638.70 -7.50 54709.40 88888.00 2012-10-01 08:19:53.250 275 12638.67 -7.58 54709.38 88888.00 2012-10-01 08:19:53.375 275 12638.67 -7.58 54709.35 88888.00 2012-10-01 08:19:53.500 275 12638.75 -7.60 54709.32 88888.00 2012-10-01 08:19:53.625 275 12638.70 -7.60 54709.30 88888.00 2012-10-01 08:19:53.750 275 12638.60 -7.60 54709.30 88888.00 2012-10-01 08:19:53.875 275 12638.65 -7.65 54709.30 88888.00 2012-10-01 08:19:54.000 275 12638.73 -7.70 54709.28 88888.00 2012-10-01 08:19:54.125 275 12638.75 -7.75 54709.28 88888.00 2012-10-01 08:19:54.250 275 12638.70 -7.78 54709.25 88888.00 2012-10-01 08:19:54.375 275 12638.65 -7.80 54709.28 88888.00 2012-10-01 08:19:54.500 275 12638.58 -7.83 54709.25 88888.00 2012-10-01 08:19:54.625 275 12638.58 -7.85 54709.25 88888.00 2012-10-01 08:19:54.750 275 12638.62 -7.88 54709.22 88888.00 2012-10-01 08:19:54.875 275 12638.60 -7.88 54709.22 88888.00 2012-10-01 08:19:55.000 275 12638.62 -7.90 54709.20 88888.00 2012-10-01 08:19:55.125 275 12638.65 -7.97 54709.20 88888.00 2012-10-01 08:19:55.250 275 12638.65 -7.97 54709.22 88888.00 2012-10-01 08:19:55.375 275 12638.65 -8.00 54709.20 88888.00 2012-10-01 08:19:55.500 275 12638.65 -8.03 54709.18 88888.00 2012-10-01 08:19:55.625 275 12638.70 -8.05 54709.18 88888.00 2012-10-01 08:19:55.750 275 12638.73 -8.03 54709.15 88888.00 2012-10-01 08:19:55.875 275 12638.65 -8.07 54709.15 88888.00 2012-10-01 08:19:56.000 275 12638.55 -8.18 54709.12 88888.00 2012-10-01 08:19:56.125 275 12638.55 -8.20 54709.15 88888.00 2012-10-01 08:19:56.250 275 12638.58 -8.28 54709.12 88888.00 2012-10-01 08:19:56.375 275 12638.58 -8.30 54709.10 88888.00 2012-10-01 08:19:56.500 275 12638.60 -8.32 54709.10 88888.00 2012-10-01 08:19:56.625 275 12638.58 -8.35 54709.10 88888.00 2012-10-01 08:19:56.750 275 12638.55 -8.38 54709.10 88888.00 2012-10-01 08:19:56.875 275 12638.50 -8.38 54709.10 88888.00 2012-10-01 08:19:57.000 275 12638.50 -8.43 54709.07 88888.00 2012-10-01 08:19:57.125 275 12638.48 -8.47 54709.07 88888.00 2012-10-01 08:19:57.250 275 12638.45 -8.47 54709.05 88888.00 2012-10-01 08:19:57.375 275 12638.45 -8.47 54709.05 88888.00 2012-10-01 08:19:57.500 275 12638.45 -8.50 54709.07 88888.00 2012-10-01 08:19:57.625 275 12638.40 -8.55 54709.07 88888.00 2012-10-01 08:19:57.750 275 12638.38 -8.55 54709.05 88888.00 2012-10-01 08:19:57.875 275 12638.38 -8.60 54709.03 88888.00 2012-10-01 08:19:58.000 275 12638.38 -8.60 54709.03 88888.00 2012-10-01 08:19:58.125 275 12638.33 -8.65 54709.03 88888.00 2012-10-01 08:19:58.250 275 12638.35 -8.65 54709.03 88888.00 2012-10-01 08:19:58.375 275 12638.35 -8.68 54709.03 88888.00 2012-10-01 08:19:58.500 275 12638.27 -8.68 54709.00 88888.00 2012-10-01 08:19:58.625 275 12638.23 -8.72 54709.00 88888.00 2012-10-01 08:19:58.750 275 12638.17 -8.75 54709.00 88888.00 2012-10-01 08:19:58.875 275 12638.12 -8.75 54708.97 88888.00 2012-10-01 08:19:59.000 275 12638.12 -8.78 54708.97 88888.00 2012-10-01 08:19:59.125 275 12638.10 -8.80 54708.97 88888.00 2012-10-01 08:19:59.250 275 12638.00 -8.88 54709.00 88888.00 2012-10-01 08:19:59.375 275 12637.98 -8.90 54709.00 88888.00 2012-10-01 08:19:59.500 275 12637.92 -8.90 54709.00 88888.00 2012-10-01 08:19:59.625 275 12637.92 -8.93 54708.97 88888.00 2012-10-01 08:19:59.750 275 12637.88 -8.95 54708.97 88888.00 2012-10-01 08:19:59.875 275 12637.88 -8.95 54709.00 88888.00 2012-10-01 08:20:00.000 275 12637.90 -9.00 54709.00 88888.00 2012-10-01 08:20:00.125 275 12637.85 -9.03 54709.03 88888.00 2012-10-01 08:20:00.250 275 12637.77 -9.07 54709.00 88888.00 2012-10-01 08:20:00.375 275 12637.80 -9.10 54709.00 88888.00 2012-10-01 08:20:00.500 275 12637.83 -9.12 54708.95 88888.00 2012-10-01 08:20:00.625 275 12637.83 -9.22 54708.95 88888.00 2012-10-01 08:20:00.750 275 12637.88 -9.22 54708.97 88888.00 2012-10-01 08:20:00.875 275 12637.90 -9.22 54708.95 88888.00 2012-10-01 08:20:01.000 275 12637.85 -9.25 54708.95 88888.00 2012-10-01 08:20:01.125 275 12637.80 -9.28 54708.97 88888.00 2012-10-01 08:20:01.250 275 12637.75 -9.35 54708.95 88888.00 2012-10-01 08:20:01.375 275 12637.70 -9.40 54708.93 88888.00 2012-10-01 08:20:01.500 275 12637.67 -9.43 54708.90 88888.00 2012-10-01 08:20:01.625 275 12637.67 -9.47 54708.90 88888.00 2012-10-01 08:20:01.750 275 12637.73 -9.45 54708.93 88888.00 2012-10-01 08:20:01.875 275 12637.75 -9.47 54708.93 88888.00 2012-10-01 08:20:02.000 275 12637.73 -9.53 54708.90 88888.00 2012-10-01 08:20:02.125 275 12637.73 -9.55 54708.90 88888.00 2012-10-01 08:20:02.250 275 12637.75 -9.57 54708.88 88888.00 2012-10-01 08:20:02.375 275 12637.80 -9.57 54708.90 88888.00 2012-10-01 08:20:02.500 275 12637.77 -9.62 54708.88 88888.00 2012-10-01 08:20:02.625 275 12637.75 -9.65 54708.90 88888.00 2012-10-01 08:20:02.750 275 12637.73 -9.68 54708.90 88888.00 2012-10-01 08:20:02.875 275 12637.73 -9.78 54708.88 88888.00 2012-10-01 08:20:03.000 275 12637.75 -9.80 54708.85 88888.00 2012-10-01 08:20:03.125 275 12637.73 -9.85 54708.85 88888.00 2012-10-01 08:20:03.250 275 12637.73 -9.88 54708.88 88888.00 2012-10-01 08:20:03.375 275 12637.80 -9.90 54708.88 88888.00 2012-10-01 08:20:03.500 275 12637.85 -9.97 54708.88 88888.00 2012-10-01 08:20:03.625 275 12637.80 -9.97 54708.88 88888.00 2012-10-01 08:20:03.750 275 12637.73 -10.03 54708.88 88888.00 2012-10-01 08:20:03.875 275 12637.62 -10.12 54708.85 88888.00 2012-10-01 08:20:04.000 275 12637.60 -10.15 54708.85 88888.00 2012-10-01 08:20:04.125 275 12637.65 -10.18 54708.88 88888.00 2012-10-01 08:20:04.250 275 12637.62 -10.18 54708.85 88888.00 2012-10-01 08:20:04.375 275 12637.67 -10.22 54708.85 88888.00 2012-10-01 08:20:04.500 275 12637.65 -10.30 54708.85 88888.00 2012-10-01 08:20:04.625 275 12637.58 -10.38 54708.85 88888.00 2012-10-01 08:20:04.750 275 12637.55 -10.38 54708.82 88888.00 2012-10-01 08:20:04.875 275 12637.58 -10.38 54708.85 88888.00 2012-10-01 08:20:05.000 275 12637.60 -10.45 54708.85 88888.00 2012-10-01 08:20:05.125 275 12637.50 -10.47 54708.88 88888.00 2012-10-01 08:20:05.250 275 12637.40 -10.55 54708.85 88888.00 2012-10-01 08:20:05.375 275 12637.42 -10.55 54708.85 88888.00 2012-10-01 08:20:05.500 275 12637.45 -10.60 54708.88 88888.00 2012-10-01 08:20:05.625 275 12637.40 -10.70 54708.85 88888.00 2012-10-01 08:20:05.750 275 12637.38 -10.72 54708.82 88888.00 2012-10-01 08:20:05.875 275 12637.40 -10.72 54708.85 88888.00 2012-10-01 08:20:06.000 275 12637.35 -10.80 54708.82 88888.00 2012-10-01 08:20:06.125 275 12637.27 -10.88 54708.82 88888.00 2012-10-01 08:20:06.250 275 12637.25 -10.90 54708.85 88888.00 2012-10-01 08:20:06.375 275 12637.25 -10.90 54708.85 88888.00 2012-10-01 08:20:06.500 275 12637.27 -10.93 54708.85 88888.00 2012-10-01 08:20:06.625 275 12637.30 -11.00 54708.85 88888.00 2012-10-01 08:20:06.750 275 12637.25 -11.10 54708.85 88888.00 2012-10-01 08:20:06.875 275 12637.15 -11.12 54708.88 88888.00 2012-10-01 08:20:07.000 275 12637.20 -11.15 54708.88 88888.00 2012-10-01 08:20:07.125 275 12637.17 -11.18 54708.88 88888.00 2012-10-01 08:20:07.250 275 12637.10 -11.25 54708.88 88888.00 2012-10-01 08:20:07.375 275 12637.10 -11.28 54708.88 88888.00 2012-10-01 08:20:07.500 275 12637.15 -11.35 54708.85 88888.00 2012-10-01 08:20:07.625 275 12637.20 -11.40 54708.90 88888.00 2012-10-01 08:20:07.750 275 12637.15 -11.38 54708.93 88888.00 2012-10-01 08:20:07.875 275 12637.12 -11.43 54708.90 88888.00 2012-10-01 08:20:08.000 275 12637.08 -11.45 54708.88 88888.00 2012-10-01 08:20:08.125 275 12637.12 -11.50 54708.90 88888.00 2012-10-01 08:20:08.250 275 12637.05 -11.60 54708.90 88888.00 2012-10-01 08:20:08.375 275 12636.98 -11.60 54708.93 88888.00 2012-10-01 08:20:08.500 275 12636.95 -11.62 54708.95 88888.00 2012-10-01 08:20:08.625 275 12636.95 -11.62 54708.93 88888.00 2012-10-01 08:20:08.750 275 12636.98 -11.68 54708.93 88888.00 2012-10-01 08:20:08.875 275 12637.00 -11.68 54708.93 88888.00 2012-10-01 08:20:09.000 275 12636.90 -11.72 54708.93 88888.00 2012-10-01 08:20:09.125 275 12636.85 -11.80 54708.90 88888.00 2012-10-01 08:20:09.250 275 12636.88 -11.85 54708.90 88888.00 2012-10-01 08:20:09.375 275 12636.88 -11.85 54708.93 88888.00 2012-10-01 08:20:09.500 275 12636.83 -11.85 54708.95 88888.00 2012-10-01 08:20:09.625 275 12636.77 -11.90 54708.93 88888.00 2012-10-01 08:20:09.750 275 12636.77 -11.95 54708.93 88888.00 2012-10-01 08:20:09.875 275 12636.83 -11.97 54708.95 88888.00 2012-10-01 08:20:10.000 275 12636.77 -11.97 54708.93 88888.00 2012-10-01 08:20:10.125 275 12636.75 -12.03 54708.93 88888.00 2012-10-01 08:20:10.250 275 12636.77 -12.05 54708.95 88888.00 2012-10-01 08:20:10.375 275 12636.75 -12.05 54708.95 88888.00 2012-10-01 08:20:10.500 275 12636.65 -12.10 54708.93 88888.00 2012-10-01 08:20:10.625 275 12636.62 -12.12 54708.95 88888.00 2012-10-01 08:20:10.750 275 12636.60 -12.15 54708.95 88888.00 2012-10-01 08:20:10.875 275 12636.60 -12.18 54708.95 88888.00 2012-10-01 08:20:11.000 275 12636.62 -12.20 54708.93 88888.00 2012-10-01 08:20:11.125 275 12636.60 -12.25 54708.95 88888.00 2012-10-01 08:20:11.250 275 12636.52 -12.35 54708.97 88888.00 2012-10-01 08:20:11.375 275 12636.52 -12.32 54708.95 88888.00 2012-10-01 08:20:11.500 275 12636.52 -12.35 54708.95 88888.00 2012-10-01 08:20:11.625 275 12636.52 -12.38 54708.97 88888.00 2012-10-01 08:20:11.750 275 12636.48 -12.40 54708.95 88888.00 2012-10-01 08:20:11.875 275 12636.42 -12.43 54708.97 88888.00 2012-10-01 08:20:12.000 275 12636.40 -12.47 54708.97 88888.00 2012-10-01 08:20:12.125 275 12636.33 -12.50 54709.00 88888.00 2012-10-01 08:20:12.250 275 12636.30 -12.53 54709.03 88888.00 2012-10-01 08:20:12.375 275 12636.33 -12.53 54709.03 88888.00 2012-10-01 08:20:12.500 275 12636.35 -12.57 54709.03 88888.00 2012-10-01 08:20:12.625 275 12636.33 -12.62 54709.03 88888.00 2012-10-01 08:20:12.750 275 12636.30 -12.65 54709.00 88888.00 2012-10-01 08:20:12.875 275 12636.27 -12.62 54709.05 88888.00 2012-10-01 08:20:13.000 275 12636.30 -12.68 54709.03 88888.00 2012-10-01 08:20:13.125 275 12636.27 -12.72 54709.00 88888.00 2012-10-01 08:20:13.250 275 12636.23 -12.80 54709.00 88888.00 2012-10-01 08:20:13.375 275 12636.17 -12.80 54709.03 88888.00 2012-10-01 08:20:13.500 275 12636.15 -12.80 54709.05 88888.00 2012-10-01 08:20:13.625 275 12636.10 -12.80 54709.05 88888.00 2012-10-01 08:20:13.750 275 12636.05 -12.82 54709.05 88888.00 2012-10-01 08:20:13.875 275 12636.02 -12.85 54709.05 88888.00 2012-10-01 08:20:14.000 275 12636.02 -12.90 54709.07 88888.00 2012-10-01 08:20:14.125 275 12636.08 -12.90 54709.10 88888.00 2012-10-01 08:20:14.250 275 12636.02 -12.95 54709.10 88888.00 2012-10-01 08:20:14.375 275 12635.98 -12.97 54709.07 88888.00 2012-10-01 08:20:14.500 275 12635.98 -12.97 54709.07 88888.00 2012-10-01 08:20:14.625 275 12635.95 -12.95 54709.12 88888.00 2012-10-01 08:20:14.750 275 12635.92 -12.97 54709.12 88888.00 2012-10-01 08:20:14.875 275 12635.95 -13.00 54709.10 88888.00 2012-10-01 08:20:15.000 275 12635.88 -13.07 54709.07 88888.00 2012-10-01 08:20:15.125 275 12635.80 -13.10 54709.10 88888.00 2012-10-01 08:20:15.250 275 12635.80 -13.12 54709.12 88888.00 2012-10-01 08:20:15.375 275 12635.83 -13.12 54709.12 88888.00 2012-10-01 08:20:15.500 275 12635.80 -13.12 54709.15 88888.00 2012-10-01 08:20:15.625 275 12635.77 -13.15 54709.12 88888.00 2012-10-01 08:20:15.750 275 12635.85 -13.18 54709.15 88888.00 2012-10-01 08:20:15.875 275 12635.77 -13.18 54709.12 88888.00 2012-10-01 08:20:16.000 275 12635.70 -13.18 54709.18 88888.00 2012-10-01 08:20:16.125 275 12635.70 -13.22 54709.15 88888.00 2012-10-01 08:20:16.250 275 12635.65 -13.25 54709.15 88888.00 2012-10-01 08:20:16.375 275 12635.60 -13.25 54709.18 88888.00 2012-10-01 08:20:16.500 275 12635.50 -13.22 54709.20 88888.00 2012-10-01 08:20:16.625 275 12635.48 -13.25 54709.22 88888.00 2012-10-01 08:20:16.750 275 12635.50 -13.30 54709.22 88888.00 2012-10-01 08:20:16.875 275 12635.48 -13.32 54709.22 88888.00 2012-10-01 08:20:17.000 275 12635.45 -13.30 54709.22 88888.00 2012-10-01 08:20:17.125 275 12635.38 -13.40 54709.25 88888.00 2012-10-01 08:20:17.250 275 12635.25 -13.43 54709.25 88888.00 2012-10-01 08:20:17.375 275 12635.23 -13.40 54709.25 88888.00 2012-10-01 08:20:17.500 275 12635.20 -13.45 54709.28 88888.00 2012-10-01 08:20:17.625 275 12635.17 -13.43 54709.28 88888.00 2012-10-01 08:20:17.750 275 12635.15 -13.45 54709.30 88888.00 2012-10-01 08:20:17.875 275 12635.15 -13.50 54709.28 88888.00 2012-10-01 08:20:18.000 275 12635.08 -13.53 54709.28 88888.00 2012-10-01 08:20:18.125 275 12635.02 -13.53 54709.28 88888.00 2012-10-01 08:20:18.250 275 12634.92 -13.57 54709.28 88888.00 2012-10-01 08:20:18.375 275 12634.92 -13.55 54709.30 88888.00 2012-10-01 08:20:18.500 275 12634.98 -13.55 54709.30 88888.00 2012-10-01 08:20:18.625 275 12634.95 -13.55 54709.35 88888.00 2012-10-01 08:20:18.750 275 12634.90 -13.60 54709.35 88888.00 2012-10-01 08:20:18.875 275 12634.80 -13.65 54709.35 88888.00 2012-10-01 08:20:19.000 275 12634.75 -13.62 54709.35 88888.00 2012-10-01 08:20:19.125 275 12634.80 -13.62 54709.38 88888.00 2012-10-01 08:20:19.250 275 12634.77 -13.62 54709.40 88888.00 2012-10-01 08:20:19.375 275 12634.75 -13.65 54709.40 88888.00 2012-10-01 08:20:19.500 275 12634.65 -13.68 54709.40 88888.00 2012-10-01 08:20:19.625 275 12634.65 -13.70 54709.40 88888.00 2012-10-01 08:20:19.750 275 12634.62 -13.70 54709.40 88888.00 2012-10-01 08:20:19.875 275 12634.65 -13.72 54709.43 88888.00 2012-10-01 08:20:20.000 275 12634.60 -13.72 54709.40 88888.00 2012-10-01 08:20:20.125 275 12634.58 -13.78 54709.45 88888.00 2012-10-01 08:20:20.250 275 12634.48 -13.80 54709.47 88888.00 2012-10-01 08:20:20.375 275 12634.40 -13.80 54709.47 88888.00 2012-10-01 08:20:20.500 275 12634.35 -13.75 54709.50 88888.00 2012-10-01 08:20:20.625 275 12634.33 -13.80 54709.50 88888.00 2012-10-01 08:20:20.750 275 12634.30 -13.82 54709.50 88888.00 2012-10-01 08:20:20.875 275 12634.30 -13.80 54709.50 88888.00 2012-10-01 08:20:21.000 275 12634.27 -13.80 54709.50 88888.00 2012-10-01 08:20:21.125 275 12634.25 -13.85 54709.50 88888.00 2012-10-01 08:20:21.250 275 12634.20 -13.88 54709.50 88888.00 2012-10-01 08:20:21.375 275 12634.17 -13.85 54709.53 88888.00 2012-10-01 08:20:21.500 275 12634.12 -13.85 54709.55 88888.00 2012-10-01 08:20:21.625 275 12634.12 -13.88 54709.55 88888.00 2012-10-01 08:20:21.750 275 12634.08 -13.90 54709.55 88888.00 2012-10-01 08:20:21.875 275 12634.08 -13.88 54709.55 88888.00 2012-10-01 08:20:22.000 275 12633.98 -13.85 54709.57 88888.00 2012-10-01 08:20:22.125 275 12633.90 -13.88 54709.60 88888.00 2012-10-01 08:20:22.250 275 12633.83 -13.93 54709.60 88888.00 2012-10-01 08:20:22.375 275 12633.80 -13.93 54709.62 88888.00 2012-10-01 08:20:22.500 275 12633.70 -13.93 54709.62 88888.00 2012-10-01 08:20:22.625 275 12633.62 -13.90 54709.62 88888.00 2012-10-01 08:20:22.750 275 12633.67 -13.90 54709.65 88888.00 2012-10-01 08:20:22.875 275 12633.67 -13.93 54709.68 88888.00 2012-10-01 08:20:23.000 275 12633.62 -13.90 54709.68 88888.00 2012-10-01 08:20:23.125 275 12633.52 -13.97 54709.68 88888.00 2012-10-01 08:20:23.250 275 12633.50 -14.00 54709.68 88888.00 2012-10-01 08:20:23.375 275 12633.48 -13.97 54709.70 88888.00 2012-10-01 08:20:23.500 275 12633.40 -13.95 54709.72 88888.00 2012-10-01 08:20:23.625 275 12633.38 -13.95 54709.68 88888.00 2012-10-01 08:20:23.750 275 12633.33 -14.00 54709.70 88888.00 2012-10-01 08:20:23.875 275 12633.30 -14.00 54709.70 88888.00 2012-10-01 08:20:24.000 275 12633.25 -14.00 54709.72 88888.00 2012-10-01 08:20:24.125 275 12633.17 -14.03 54709.72 88888.00 2012-10-01 08:20:24.250 275 12633.05 -14.00 54709.80 88888.00 2012-10-01 08:20:24.375 275 12633.00 -14.00 54709.82 88888.00 2012-10-01 08:20:24.500 275 12632.98 -14.03 54709.80 88888.00 2012-10-01 08:20:24.625 275 12632.95 -14.05 54709.80 88888.00 2012-10-01 08:20:24.750 275 12632.88 -14.03 54709.85 88888.00 2012-10-01 08:20:24.875 275 12632.83 -14.00 54709.88 88888.00 2012-10-01 08:20:25.000 275 12632.75 -14.03 54709.82 88888.00 2012-10-01 08:20:25.125 275 12632.70 -14.10 54709.85 88888.00 2012-10-01 08:20:25.250 275 12632.62 -14.10 54709.85 88888.00 2012-10-01 08:20:25.375 275 12632.60 -14.07 54709.88 88888.00 2012-10-01 08:20:25.500 275 12632.60 -14.03 54709.88 88888.00 2012-10-01 08:20:25.625 275 12632.60 -14.00 54709.93 88888.00 2012-10-01 08:20:25.750 275 12632.58 -14.03 54709.97 88888.00 2012-10-01 08:20:25.875 275 12632.48 -14.05 54709.97 88888.00 2012-10-01 08:20:26.000 275 12632.38 -14.05 54709.95 88888.00 2012-10-01 08:20:26.125 275 12632.35 -14.03 54710.00 88888.00 2012-10-01 08:20:26.250 275 12632.30 -14.03 54710.05 88888.00 2012-10-01 08:20:26.375 275 12632.30 -14.00 54710.05 88888.00 2012-10-01 08:20:26.500 275 12632.30 -14.00 54710.05 88888.00 2012-10-01 08:20:26.625 275 12632.23 -14.00 54710.05 88888.00 2012-10-01 08:20:26.750 275 12632.17 -14.00 54710.07 88888.00 2012-10-01 08:20:26.875 275 12632.12 -14.03 54710.10 88888.00 2012-10-01 08:20:27.000 275 12632.08 -14.00 54710.10 88888.00 2012-10-01 08:20:27.125 275 12632.05 -13.97 54710.15 88888.00 2012-10-01 08:20:27.250 275 12631.98 -13.97 54710.18 88888.00 2012-10-01 08:20:27.375 275 12631.90 -13.97 54710.15 88888.00 2012-10-01 08:20:27.500 275 12631.80 -13.95 54710.18 88888.00 2012-10-01 08:20:27.625 275 12631.80 -13.95 54710.22 88888.00 2012-10-01 08:20:27.750 275 12631.70 -13.95 54710.25 88888.00 2012-10-01 08:20:27.875 275 12631.65 -13.95 54710.25 88888.00 2012-10-01 08:20:28.000 275 12631.67 -13.93 54710.25 88888.00 2012-10-01 08:20:28.125 275 12631.67 -13.93 54710.28 88888.00 2012-10-01 08:20:28.250 275 12631.58 -13.93 54710.30 88888.00 2012-10-01 08:20:28.375 275 12631.55 -13.90 54710.30 88888.00 2012-10-01 08:20:28.500 275 12631.45 -13.90 54710.30 88888.00 2012-10-01 08:20:28.625 275 12631.35 -13.93 54710.32 88888.00 2012-10-01 08:20:28.750 275 12631.35 -13.93 54710.35 88888.00 2012-10-01 08:20:28.875 275 12631.33 -13.90 54710.38 88888.00 2012-10-01 08:20:29.000 275 12631.30 -13.93 54710.38 88888.00 2012-10-01 08:20:29.125 275 12631.30 -13.90 54710.38 88888.00 2012-10-01 08:20:29.250 275 12631.23 -13.93 54710.40 88888.00 2012-10-01 08:20:29.375 275 12631.23 -13.90 54710.40 88888.00 2012-10-01 08:20:29.500 275 12631.17 -13.93 54710.40 88888.00 2012-10-01 08:20:29.625 275 12631.05 -13.93 54710.45 88888.00 2012-10-01 08:20:29.750 275 12630.92 -13.90 54710.50 88888.00 2012-10-01 08:20:29.875 275 12630.88 -13.93 54710.50 88888.00 2012-10-01 08:20:30.000 275 12630.90 -13.93 54710.50 88888.00 2012-10-01 08:20:30.125 275 12630.88 -13.95 54710.50 88888.00 2012-10-01 08:20:30.250 275 12630.83 -14.00 54710.55 88888.00 2012-10-01 08:20:30.375 275 12630.80 -14.00 54710.55 88888.00 2012-10-01 08:20:30.500 275 12630.77 -14.03 54710.53 88888.00 2012-10-01 08:20:30.625 275 12630.75 -14.03 54710.57 88888.00 2012-10-01 08:20:30.750 275 12630.65 -14.03 54710.62 88888.00 2012-10-01 08:20:30.875 275 12630.55 -14.00 54710.65 88888.00 2012-10-01 08:20:31.000 275 12630.50 -14.05 54710.65 88888.00 2012-10-01 08:20:31.125 275 12630.45 -14.05 54710.68 88888.00 2012-10-01 08:20:31.250 275 12630.45 -14.07 54710.72 88888.00 2012-10-01 08:20:31.375 275 12630.42 -14.10 54710.72 88888.00 2012-10-01 08:20:31.500 275 12630.33 -14.12 54710.78 88888.00 2012-10-01 08:20:31.625 275 12630.17 -14.20 54710.80 88888.00 2012-10-01 08:20:31.750 275 12630.12 -14.18 54710.80 88888.00 2012-10-01 08:20:31.875 275 12630.08 -14.20 54710.82 88888.00 2012-10-01 08:20:32.000 275 12630.05 -14.20 54710.85 88888.00 2012-10-01 08:20:32.125 275 12630.00 -14.22 54710.88 88888.00 2012-10-01 08:20:32.250 275 12629.90 -14.28 54710.88 88888.00 2012-10-01 08:20:32.375 275 12629.92 -14.28 54710.93 88888.00 2012-10-01 08:20:32.500 275 12629.88 -14.28 54710.95 88888.00 2012-10-01 08:20:32.625 275 12629.77 -14.28 54710.95 88888.00 2012-10-01 08:20:32.750 275 12629.67 -14.30 54710.97 88888.00 2012-10-01 08:20:32.875 275 12629.65 -14.35 54711.00 88888.00 2012-10-01 08:20:33.000 275 12629.58 -14.38 54711.03 88888.00 2012-10-01 08:20:33.125 275 12629.52 -14.38 54711.05 88888.00 2012-10-01 08:20:33.250 275 12629.45 -14.43 54711.10 88888.00 2012-10-01 08:20:33.375 275 12629.48 -14.38 54711.10 88888.00 2012-10-01 08:20:33.500 275 12629.42 -14.43 54711.12 88888.00 2012-10-01 08:20:33.625 275 12629.30 -14.43 54711.15 88888.00 2012-10-01 08:20:33.750 275 12629.23 -14.43 54711.18 88888.00 2012-10-01 08:20:33.875 275 12629.17 -14.43 54711.18 88888.00 2012-10-01 08:20:34.000 275 12629.12 -14.43 54711.22 88888.00 2012-10-01 08:20:34.125 275 12629.05 -14.45 54711.25 88888.00 2012-10-01 08:20:34.250 275 12628.85 -14.50 54711.28 88888.00 2012-10-01 08:20:34.375 275 12628.80 -14.50 54711.25 88888.00 2012-10-01 08:20:34.500 275 12628.85 -14.53 54711.25 88888.00 2012-10-01 08:20:34.625 275 12628.83 -14.55 54711.32 88888.00 2012-10-01 08:20:34.750 275 12628.75 -14.57 54711.32 88888.00 2012-10-01 08:20:34.875 275 12628.67 -14.55 54711.35 88888.00 2012-10-01 08:20:35.000 275 12628.60 -14.57 54711.35 88888.00 2012-10-01 08:20:35.125 275 12628.52 -14.57 54711.43 88888.00 2012-10-01 08:20:35.250 275 12628.40 -14.60 54711.45 88888.00 2012-10-01 08:20:35.375 275 12628.42 -14.57 54711.45 88888.00 2012-10-01 08:20:35.500 275 12628.48 -14.57 54711.50 88888.00 2012-10-01 08:20:35.625 275 12628.45 -14.57 54711.53 88888.00 2012-10-01 08:20:35.750 275 12628.30 -14.57 54711.55 88888.00 2012-10-01 08:20:35.875 275 12628.17 -14.57 54711.57 88888.00 2012-10-01 08:20:36.000 275 12628.10 -14.57 54711.53 88888.00 2012-10-01 08:20:36.125 275 12628.02 -14.57 54711.60 88888.00 2012-10-01 08:20:36.250 275 12627.88 -14.57 54711.65 88888.00 2012-10-01 08:20:36.375 275 12627.85 -14.53 54711.68 88888.00 2012-10-01 08:20:36.500 275 12627.80 -14.50 54711.68 88888.00 2012-10-01 08:20:36.625 275 12627.65 -14.53 54711.70 88888.00 2012-10-01 08:20:36.750 275 12627.52 -14.53 54711.72 88888.00 2012-10-01 08:20:36.875 275 12627.42 -14.53 54711.78 88888.00 2012-10-01 08:20:37.000 275 12627.38 -14.55 54711.78 88888.00 2012-10-01 08:20:37.125 275 12627.35 -14.55 54711.80 88888.00 2012-10-01 08:20:37.250 275 12627.33 -14.50 54711.85 88888.00 2012-10-01 08:20:37.375 275 12627.33 -14.40 54711.85 88888.00 2012-10-01 08:20:37.500 275 12627.23 -14.43 54711.88 88888.00 2012-10-01 08:20:37.625 275 12627.12 -14.47 54711.90 88888.00 2012-10-01 08:20:37.750 275 12627.02 -14.43 54711.90 88888.00 2012-10-01 08:20:37.875 275 12626.95 -14.38 54711.95 88888.00 2012-10-01 08:20:38.000 275 12626.80 -14.35 54711.97 88888.00 2012-10-01 08:20:38.125 275 12626.75 -14.38 54712.03 88888.00 2012-10-01 08:20:38.250 275 12626.73 -14.32 54712.05 88888.00 2012-10-01 08:20:38.375 275 12626.62 -14.25 54712.07 88888.00 2012-10-01 08:20:38.500 275 12626.40 -14.25 54712.10 88888.00 2012-10-01 08:20:38.625 275 12626.33 -14.25 54712.15 88888.00 2012-10-01 08:20:38.750 275 12626.30 -14.22 54712.15 88888.00 2012-10-01 08:20:38.875 275 12626.27 -14.20 54712.18 88888.00 2012-10-01 08:20:39.000 275 12626.23 -14.22 54712.18 88888.00 2012-10-01 08:20:39.125 275 12626.10 -14.22 54712.20 88888.00 2012-10-01 08:20:39.250 275 12625.95 -14.18 54712.25 88888.00 2012-10-01 08:20:39.375 275 12625.92 -14.15 54712.25 88888.00 2012-10-01 08:20:39.500 275 12625.88 -14.15 54712.28 88888.00 2012-10-01 08:20:39.625 275 12625.80 -14.10 54712.30 88888.00 2012-10-01 08:20:39.750 275 12625.77 -14.12 54712.35 88888.00 2012-10-01 08:20:39.875 275 12625.70 -14.05 54712.35 88888.00 2012-10-01 08:20:40.000 275 12625.62 -14.07 54712.38 88888.00 2012-10-01 08:20:40.125 275 12625.52 -14.05 54712.43 88888.00 2012-10-01 08:20:40.250 275 12625.42 -14.05 54712.45 88888.00 2012-10-01 08:20:40.375 275 12625.40 -14.00 54712.47 88888.00 2012-10-01 08:20:40.500 275 12625.30 -13.95 54712.53 88888.00 2012-10-01 08:20:40.625 275 12625.20 -13.93 54712.53 88888.00 2012-10-01 08:20:40.750 275 12625.10 -13.93 54712.55 88888.00 2012-10-01 08:20:40.875 275 12624.98 -13.93 54712.60 88888.00 2012-10-01 08:20:41.000 275 12624.90 -13.88 54712.60 88888.00 2012-10-01 08:20:41.125 275 12624.85 -13.82 54712.65 88888.00 2012-10-01 08:20:41.250 275 12624.73 -13.85 54712.68 88888.00 2012-10-01 08:20:41.375 275 12624.73 -13.88 54712.68 88888.00 2012-10-01 08:20:41.500 275 12624.77 -13.82 54712.70 88888.00 2012-10-01 08:20:41.625 275 12624.75 -13.72 54712.72 88888.00 2012-10-01 08:20:41.750 275 12624.67 -13.75 54712.75 88888.00 2012-10-01 08:20:41.875 275 12624.62 -13.72 54712.78 88888.00 2012-10-01 08:20:42.000 275 12624.55 -13.72 54712.78 88888.00 2012-10-01 08:20:42.125 275 12624.45 -13.72 54712.80 88888.00 2012-10-01 08:20:42.250 275 12624.30 -13.70 54712.85 88888.00 2012-10-01 08:20:42.375 275 12624.17 -13.68 54712.88 88888.00 2012-10-01 08:20:42.500 275 12624.10 -13.65 54712.90 88888.00 2012-10-01 08:20:42.625 275 12624.05 -13.65 54712.93 88888.00 2012-10-01 08:20:42.750 275 12624.00 -13.65 54712.97 88888.00 2012-10-01 08:20:42.875 275 12623.95 -13.65 54713.00 88888.00 2012-10-01 08:20:43.000 275 12623.88 -13.65 54713.00 88888.00 2012-10-01 08:20:43.125 275 12623.83 -13.62 54713.03 88888.00 2012-10-01 08:20:43.250 275 12623.70 -13.65 54713.03 88888.00 2012-10-01 08:20:43.375 275 12623.70 -13.62 54713.07 88888.00 2012-10-01 08:20:43.500 275 12623.65 -13.57 54713.15 88888.00 2012-10-01 08:20:43.625 275 12623.58 -13.57 54713.15 88888.00 2012-10-01 08:20:43.750 275 12623.52 -13.55 54713.15 88888.00 2012-10-01 08:20:43.875 275 12623.50 -13.60 54713.15 88888.00 2012-10-01 08:20:44.000 275 12623.50 -13.57 54713.18 88888.00 2012-10-01 08:20:44.125 275 12623.45 -13.60 54713.18 88888.00 2012-10-01 08:20:44.250 275 12623.33 -13.60 54713.22 88888.00 2012-10-01 08:20:44.375 275 12623.23 -13.60 54713.25 88888.00 2012-10-01 08:20:44.500 275 12623.12 -13.57 54713.30 88888.00 2012-10-01 08:20:44.625 275 12623.08 -13.57 54713.35 88888.00 2012-10-01 08:20:44.750 275 12623.05 -13.57 54713.38 88888.00 2012-10-01 08:20:44.875 275 12623.00 -13.55 54713.35 88888.00 2012-10-01 08:20:45.000 275 12622.92 -13.57 54713.38 88888.00 2012-10-01 08:20:45.125 275 12622.88 -13.53 54713.43 88888.00 2012-10-01 08:20:45.250 275 12622.75 -13.57 54713.47 88888.00 2012-10-01 08:20:45.375 275 12622.73 -13.53 54713.47 88888.00 2012-10-01 08:20:45.500 275 12622.65 -13.53 54713.50 88888.00 2012-10-01 08:20:45.625 275 12622.55 -13.47 54713.55 88888.00 2012-10-01 08:20:45.750 275 12622.50 -13.45 54713.57 88888.00 2012-10-01 08:20:45.875 275 12622.48 -13.47 54713.62 88888.00 2012-10-01 08:20:46.000 275 12622.42 -13.45 54713.62 88888.00 2012-10-01 08:20:46.125 275 12622.27 -13.43 54713.65 88888.00 2012-10-01 08:20:46.250 275 12622.20 -13.43 54713.68 88888.00 2012-10-01 08:20:46.375 275 12622.23 -13.43 54713.68 88888.00 2012-10-01 08:20:46.500 275 12622.12 -13.40 54713.70 88888.00 2012-10-01 08:20:46.625 275 12622.08 -13.40 54713.72 88888.00 2012-10-01 08:20:46.750 275 12622.02 -13.40 54713.72 88888.00 2012-10-01 08:20:46.875 275 12621.92 -13.38 54713.75 88888.00 2012-10-01 08:20:47.000 275 12621.88 -13.38 54713.75 88888.00 2012-10-01 08:20:47.125 275 12621.83 -13.32 54713.80 88888.00 2012-10-01 08:20:47.250 275 12621.77 -13.30 54713.85 88888.00 2012-10-01 08:20:47.375 275 12621.73 -13.30 54713.85 88888.00 2012-10-01 08:20:47.500 275 12621.65 -13.28 54713.88 88888.00 2012-10-01 08:20:47.625 275 12621.58 -13.28 54713.90 88888.00 2012-10-01 08:20:47.750 275 12621.55 -13.22 54713.95 88888.00 2012-10-01 08:20:47.875 275 12621.52 -13.20 54713.95 88888.00 2012-10-01 08:20:48.000 275 12621.48 -13.18 54713.97 88888.00 2012-10-01 08:20:48.125 275 12621.35 -13.15 54714.00 88888.00 2012-10-01 08:20:48.250 275 12621.20 -13.15 54714.03 88888.00 2012-10-01 08:20:48.375 275 12621.25 -13.10 54714.05 88888.00 2012-10-01 08:20:48.500 275 12621.20 -13.10 54714.05 88888.00 2012-10-01 08:20:48.625 275 12621.20 -13.03 54714.07 88888.00 2012-10-01 08:20:48.750 275 12621.12 -12.97 54714.12 88888.00 2012-10-01 08:20:48.875 275 12620.92 -12.97 54714.12 88888.00 2012-10-01 08:20:49.000 275 12620.83 -12.95 54714.18 88888.00 2012-10-01 08:20:49.125 275 12620.77 -12.93 54714.18 88888.00 2012-10-01 08:20:49.250 275 12620.67 -12.95 54714.20 88888.00 2012-10-01 08:20:49.375 275 12620.60 -12.95 54714.22 88888.00 2012-10-01 08:20:49.500 275 12620.50 -12.93 54714.25 88888.00 2012-10-01 08:20:49.625 275 12620.52 -12.88 54714.30 88888.00 2012-10-01 08:20:49.750 275 12620.52 -12.85 54714.32 88888.00 2012-10-01 08:20:49.875 275 12620.45 -12.82 54714.35 88888.00 2012-10-01 08:20:50.000 275 12620.40 -12.78 54714.38 88888.00 2012-10-01 08:20:50.125 275 12620.40 -12.78 54714.40 88888.00 2012-10-01 08:20:50.250 275 12620.23 -12.78 54714.43 88888.00 2012-10-01 08:20:50.375 275 12620.12 -12.80 54714.40 88888.00 2012-10-01 08:20:50.500 275 12620.08 -12.78 54714.43 88888.00 2012-10-01 08:20:50.625 275 12620.10 -12.75 54714.47 88888.00 2012-10-01 08:20:50.750 275 12620.05 -12.75 54714.50 88888.00 2012-10-01 08:20:50.875 275 12619.98 -12.75 54714.53 88888.00 2012-10-01 08:20:51.000 275 12619.88 -12.70 54714.55 88888.00 2012-10-01 08:20:51.125 275 12619.75 -12.70 54714.55 88888.00 2012-10-01 08:20:51.250 275 12619.70 -12.72 54714.57 88888.00 2012-10-01 08:20:51.375 275 12619.67 -12.68 54714.60 88888.00 2012-10-01 08:20:51.500 275 12619.65 -12.62 54714.65 88888.00 2012-10-01 08:20:51.625 275 12619.58 -12.60 54714.70 88888.00 2012-10-01 08:20:51.750 275 12619.42 -12.62 54714.70 88888.00 2012-10-01 08:20:51.875 275 12619.38 -12.62 54714.72 88888.00 2012-10-01 08:20:52.000 275 12619.33 -12.60 54714.72 88888.00 2012-10-01 08:20:52.125 275 12619.27 -12.57 54714.78 88888.00 2012-10-01 08:20:52.250 275 12619.12 -12.60 54714.80 88888.00 2012-10-01 08:20:52.375 275 12619.00 -12.57 54714.82 88888.00 2012-10-01 08:20:52.500 275 12619.00 -12.55 54714.82 88888.00 2012-10-01 08:20:52.625 275 12618.95 -12.53 54714.88 88888.00 2012-10-01 08:20:52.750 275 12618.85 -12.47 54714.93 88888.00 2012-10-01 08:20:52.875 275 12618.80 -12.43 54714.95 88888.00 2012-10-01 08:20:53.000 275 12618.83 -12.43 54715.00 88888.00 2012-10-01 08:20:53.125 275 12618.77 -12.45 54715.00 88888.00 2012-10-01 08:20:53.250 275 12618.65 -12.45 54715.05 88888.00 2012-10-01 08:20:53.375 275 12618.62 -12.40 54715.07 88888.00 2012-10-01 08:20:53.500 275 12618.52 -12.40 54715.05 88888.00 2012-10-01 08:20:53.625 275 12618.52 -12.35 54715.10 88888.00 2012-10-01 08:20:53.750 275 12618.48 -12.32 54715.10 88888.00 2012-10-01 08:20:53.875 275 12618.40 -12.35 54715.12 88888.00 2012-10-01 08:20:54.000 275 12618.35 -12.32 54715.15 88888.00 2012-10-01 08:20:54.125 275 12618.27 -12.28 54715.18 88888.00 2012-10-01 08:20:54.250 275 12618.17 -12.25 54715.22 88888.00 2012-10-01 08:20:54.375 275 12618.20 -12.22 54715.22 88888.00 2012-10-01 08:20:54.500 275 12618.17 -12.25 54715.20 88888.00 2012-10-01 08:20:54.625 275 12618.12 -12.25 54715.22 88888.00 2012-10-01 08:20:54.750 275 12618.08 -12.22 54715.25 88888.00 2012-10-01 08:20:54.875 275 12618.08 -12.20 54715.30 88888.00 2012-10-01 08:20:55.000 275 12617.95 -12.20 54715.28 88888.00 2012-10-01 08:20:55.125 275 12617.95 -12.15 54715.30 88888.00 2012-10-01 08:20:55.250 275 12617.95 -12.12 54715.32 88888.00 2012-10-01 08:20:55.375 275 12617.92 -12.12 54715.32 88888.00 2012-10-01 08:20:55.500 275 12617.88 -12.10 54715.38 88888.00 2012-10-01 08:20:55.625 275 12617.77 -12.10 54715.38 88888.00 2012-10-01 08:20:55.750 275 12617.75 -12.05 54715.38 88888.00 2012-10-01 08:20:55.875 275 12617.67 -12.05 54715.40 88888.00 2012-10-01 08:20:56.000 275 12617.60 -12.03 54715.40 88888.00 2012-10-01 08:20:56.125 275 12617.50 -12.03 54715.43 88888.00 2012-10-01 08:20:56.250 275 12617.42 -12.00 54715.53 88888.00 2012-10-01 08:20:56.375 275 12617.38 -12.00 54715.53 88888.00 2012-10-01 08:20:56.500 275 12617.30 -11.97 54715.57 88888.00 2012-10-01 08:20:56.625 275 12617.27 -11.93 54715.57 88888.00 2012-10-01 08:20:56.750 275 12617.23 -11.93 54715.57 88888.00 2012-10-01 08:20:56.875 275 12617.25 -11.90 54715.60 88888.00 2012-10-01 08:20:57.000 275 12617.23 -11.90 54715.62 88888.00 2012-10-01 08:20:57.125 275 12617.10 -11.90 54715.65 88888.00 2012-10-01 08:20:57.250 275 12617.05 -11.88 54715.68 88888.00 2012-10-01 08:20:57.375 275 12617.05 -11.85 54715.72 88888.00 2012-10-01 08:20:57.500 275 12617.02 -11.80 54715.72 88888.00 2012-10-01 08:20:57.625 275 12616.95 -11.82 54715.70 88888.00 2012-10-01 08:20:57.750 275 12616.90 -11.85 54715.70 88888.00 2012-10-01 08:20:57.875 275 12616.85 -11.78 54715.75 88888.00 2012-10-01 08:20:58.000 275 12616.83 -11.75 54715.78 88888.00 2012-10-01 08:20:58.125 275 12616.75 -11.72 54715.80 88888.00 2012-10-01 08:20:58.250 275 12616.67 -11.72 54715.82 88888.00 2012-10-01 08:20:58.375 275 12616.67 -11.72 54715.85 88888.00 2012-10-01 08:20:58.500 275 12616.62 -11.68 54715.85 88888.00 2012-10-01 08:20:58.625 275 12616.52 -11.65 54715.90 88888.00 2012-10-01 08:20:58.750 275 12616.40 -11.68 54715.90 88888.00 2012-10-01 08:20:58.875 275 12616.35 -11.65 54715.90 88888.00 2012-10-01 08:20:59.000 275 12616.33 -11.65 54715.90 88888.00 2012-10-01 08:20:59.125 275 12616.23 -11.70 54715.93 88888.00 2012-10-01 08:20:59.250 275 12616.12 -11.70 54715.97 88888.00 2012-10-01 08:20:59.375 275 12616.12 -11.65 54715.97 88888.00 2012-10-01 08:20:59.500 275 12616.10 -11.70 54715.97 88888.00 2012-10-01 08:20:59.625 275 12616.02 -11.70 54716.00 88888.00 2012-10-01 08:20:59.750 275 12615.95 -11.68 54716.05 88888.00 2012-10-01 08:20:59.875 275 12615.83 -11.68 54716.07 88888.00 2012-10-01 08:21:00.000 275 12615.73 -11.62 54716.07 88888.00 2012-10-01 08:21:00.125 275 12615.67 -11.65 54716.10 88888.00 2012-10-01 08:21:00.250 275 12615.60 -11.68 54716.10 88888.00 2012-10-01 08:21:00.375 275 12615.60 -11.68 54716.12 88888.00 2012-10-01 08:21:00.500 275 12615.48 -11.68 54716.12 88888.00 2012-10-01 08:21:00.625 275 12615.40 -11.62 54716.15 88888.00 2012-10-01 08:21:00.750 275 12615.33 -11.60 54716.20 88888.00 2012-10-01 08:21:00.875 275 12615.25 -11.60 54716.22 88888.00 2012-10-01 08:21:01.000 275 12615.25 -11.60 54716.22 88888.00 2012-10-01 08:21:01.125 275 12615.17 -11.60 54716.28 88888.00 2012-10-01 08:21:01.250 275 12615.02 -11.62 54716.28 88888.00 2012-10-01 08:21:01.375 275 12615.00 -11.55 54716.32 88888.00 2012-10-01 08:21:01.500 275 12614.92 -11.53 54716.38 88888.00 2012-10-01 08:21:01.625 275 12614.90 -11.53 54716.38 88888.00 2012-10-01 08:21:01.750 275 12614.88 -11.53 54716.35 88888.00 2012-10-01 08:21:01.875 275 12614.80 -11.50 54716.38 88888.00 2012-10-01 08:21:02.000 275 12614.70 -11.47 54716.38 88888.00 2012-10-01 08:21:02.125 275 12614.67 -11.43 54716.43 88888.00 2012-10-01 08:21:02.250 275 12614.60 -11.43 54716.45 88888.00 2012-10-01 08:21:02.375 275 12614.58 -11.40 54716.47 88888.00 2012-10-01 08:21:02.500 275 12614.55 -11.38 54716.47 88888.00 2012-10-01 08:21:02.625 275 12614.52 -11.35 54716.50 88888.00 2012-10-01 08:21:02.750 275 12614.45 -11.30 54716.55 88888.00 2012-10-01 08:21:02.875 275 12614.40 -11.25 54716.60 88888.00 2012-10-01 08:21:03.000 275 12614.33 -11.25 54716.57 88888.00 2012-10-01 08:21:03.125 275 12614.27 -11.22 54716.60 88888.00 2012-10-01 08:21:03.250 275 12614.17 -11.22 54716.60 88888.00 2012-10-01 08:21:03.375 275 12614.15 -11.20 54716.60 88888.00 2012-10-01 08:21:03.500 275 12614.08 -11.20 54716.60 88888.00 2012-10-01 08:21:03.625 275 12614.00 -11.12 54716.62 88888.00 2012-10-01 08:21:03.750 275 12614.05 -11.07 54716.68 88888.00 2012-10-01 08:21:03.875 275 12614.02 -11.10 54716.70 88888.00 2012-10-01 08:21:04.000 275 12614.00 -11.07 54716.70 88888.00 2012-10-01 08:21:04.125 275 12613.90 -11.03 54716.72 88888.00 2012-10-01 08:21:04.250 275 12613.88 -11.03 54716.72 88888.00 2012-10-01 08:21:04.375 275 12613.85 -11.00 54716.72 88888.00 2012-10-01 08:21:04.500 275 12613.77 -11.00 54716.75 88888.00 2012-10-01 08:21:04.625 275 12613.80 -10.93 54716.80 88888.00 2012-10-01 08:21:04.750 275 12613.80 -10.85 54716.80 88888.00 2012-10-01 08:21:04.875 275 12613.67 -10.88 54716.80 88888.00 2012-10-01 08:21:05.000 275 12613.62 -10.88 54716.80 88888.00 2012-10-01 08:21:05.125 275 12613.62 -10.80 54716.82 88888.00 2012-10-01 08:21:05.250 275 12613.60 -10.75 54716.88 88888.00 2012-10-01 08:21:05.375 275 12613.62 -10.70 54716.90 88888.00 2012-10-01 08:21:05.500 275 12613.60 -10.68 54716.90 88888.00 2012-10-01 08:21:05.625 275 12613.52 -10.68 54716.90 88888.00 2012-10-01 08:21:05.750 275 12613.42 -10.65 54716.93 88888.00 2012-10-01 08:21:05.875 275 12613.38 -10.60 54716.95 88888.00 2012-10-01 08:21:06.000 275 12613.33 -10.57 54716.95 88888.00 2012-10-01 08:21:06.125 275 12613.27 -10.53 54716.97 88888.00 2012-10-01 08:21:06.250 275 12613.20 -10.50 54717.00 88888.00 2012-10-01 08:21:06.375 275 12613.15 -10.47 54717.03 88888.00 2012-10-01 08:21:06.500 275 12613.12 -10.40 54717.07 88888.00 2012-10-01 08:21:06.625 275 12613.05 -10.40 54717.05 88888.00 2012-10-01 08:21:06.750 275 12613.00 -10.43 54717.07 88888.00 2012-10-01 08:21:06.875 275 12612.95 -10.40 54717.07 88888.00 2012-10-01 08:21:07.000 275 12612.88 -10.35 54717.07 88888.00 2012-10-01 08:21:07.125 275 12612.77 -10.35 54717.07 88888.00 2012-10-01 08:21:07.250 275 12612.80 -10.28 54717.15 88888.00 2012-10-01 08:21:07.375 275 12612.73 -10.25 54717.15 88888.00 2012-10-01 08:21:07.500 275 12612.65 -10.22 54717.18 88888.00 2012-10-01 08:21:07.625 275 12612.58 -10.15 54717.20 88888.00 2012-10-01 08:21:07.750 275 12612.48 -10.18 54717.20 88888.00 2012-10-01 08:21:07.875 275 12612.40 -10.12 54717.20 88888.00 2012-10-01 08:21:08.000 275 12612.35 -10.10 54717.20 88888.00 2012-10-01 08:21:08.125 275 12612.27 -10.07 54717.22 88888.00 2012-10-01 08:21:08.250 275 12612.23 -10.07 54717.22 88888.00 2012-10-01 08:21:08.375 275 12612.20 -10.05 54717.22 88888.00 2012-10-01 08:21:08.500 275 12612.17 -10.00 54717.25 88888.00 2012-10-01 08:21:08.625 275 12612.12 -9.97 54717.28 88888.00 2012-10-01 08:21:08.750 275 12612.02 -10.00 54717.30 88888.00 2012-10-01 08:21:08.875 275 12611.98 -10.00 54717.30 88888.00 2012-10-01 08:21:09.000 275 12612.00 -9.95 54717.32 88888.00 2012-10-01 08:21:09.125 275 12611.88 -9.93 54717.35 88888.00 2012-10-01 08:21:09.250 275 12611.75 -9.95 54717.38 88888.00 2012-10-01 08:21:09.375 275 12611.73 -9.93 54717.40 88888.00 2012-10-01 08:21:09.500 275 12611.73 -9.90 54717.40 88888.00 2012-10-01 08:21:09.625 275 12611.67 -9.90 54717.43 88888.00 2012-10-01 08:21:09.750 275 12611.60 -9.90 54717.43 88888.00 2012-10-01 08:21:09.875 275 12611.52 -9.90 54717.43 88888.00 2012-10-01 08:21:10.000 275 12611.42 -9.90 54717.43 88888.00 2012-10-01 08:21:10.125 275 12611.40 -9.85 54717.50 88888.00 2012-10-01 08:21:10.250 275 12611.33 -9.88 54717.50 88888.00 2012-10-01 08:21:10.375 275 12611.27 -9.85 54717.50 88888.00 2012-10-01 08:21:10.500 275 12611.25 -9.85 54717.50 88888.00 2012-10-01 08:21:10.625 275 12611.20 -9.82 54717.55 88888.00 2012-10-01 08:21:10.750 275 12611.17 -9.82 54717.57 88888.00 2012-10-01 08:21:10.875 275 12611.02 -9.88 54717.57 88888.00 2012-10-01 08:21:11.000 275 12611.00 -9.85 54717.60 88888.00 2012-10-01 08:21:11.125 275 12611.00 -9.85 54717.62 88888.00 2012-10-01 08:21:11.250 275 12610.83 -9.88 54717.62 88888.00 2012-10-01 08:21:11.375 275 12610.73 -9.88 54717.62 88888.00 2012-10-01 08:21:11.500 275 12610.65 -9.88 54717.65 88888.00 2012-10-01 08:21:11.625 275 12610.62 -9.88 54717.65 88888.00 2012-10-01 08:21:11.750 275 12610.60 -9.80 54717.70 88888.00 2012-10-01 08:21:11.875 275 12610.62 -9.75 54717.70 88888.00 2012-10-01 08:21:12.000 275 12610.50 -9.80 54717.70 88888.00 2012-10-01 08:21:12.125 275 12610.40 -9.80 54717.70 88888.00 2012-10-01 08:21:12.250 275 12610.35 -9.80 54717.78 88888.00 2012-10-01 08:21:12.375 275 12610.35 -9.78 54717.78 88888.00 2012-10-01 08:21:12.500 275 12610.27 -9.78 54717.78 88888.00 2012-10-01 08:21:12.625 275 12610.25 -9.80 54717.80 88888.00 2012-10-01 08:21:12.750 275 12610.20 -9.75 54717.82 88888.00 2012-10-01 08:21:12.875 275 12610.15 -9.75 54717.85 88888.00 2012-10-01 08:21:13.000 275 12610.10 -9.78 54717.85 88888.00 2012-10-01 08:21:13.125 275 12610.00 -9.78 54717.85 88888.00 2012-10-01 08:21:13.250 275 12609.90 -9.75 54717.90 88888.00 2012-10-01 08:21:13.375 275 12609.83 -9.75 54717.93 88888.00 2012-10-01 08:21:13.500 275 12609.75 -9.82 54717.90 88888.00 2012-10-01 08:21:13.625 275 12609.73 -9.82 54717.90 88888.00 2012-10-01 08:21:13.750 275 12609.67 -9.82 54717.93 88888.00 2012-10-01 08:21:13.875 275 12609.60 -9.80 54717.93 88888.00 2012-10-01 08:21:14.000 275 12609.58 -9.78 54717.97 88888.00 2012-10-01 08:21:14.125 275 12609.50 -9.85 54718.00 88888.00 2012-10-01 08:21:14.250 275 12609.45 -9.90 54718.00 88888.00 2012-10-01 08:21:14.375 275 12609.40 -9.90 54718.00 88888.00 2012-10-01 08:21:14.500 275 12609.33 -9.82 54718.05 88888.00 2012-10-01 08:21:14.625 275 12609.23 -9.80 54718.07 88888.00 2012-10-01 08:21:14.750 275 12609.15 -9.85 54718.07 88888.00 2012-10-01 08:21:14.875 275 12609.05 -9.88 54718.10 88888.00 2012-10-01 08:21:15.000 275 12608.95 -9.88 54718.10 88888.00 2012-10-01 08:21:15.125 275 12608.88 -9.88 54718.15 88888.00 2012-10-01 08:21:15.250 275 12608.80 -9.90 54718.18 88888.00 2012-10-01 08:21:15.375 275 12608.73 -9.90 54718.18 88888.00 2012-10-01 08:21:15.500 275 12608.67 -9.88 54718.20 88888.00 2012-10-01 08:21:15.625 275 12608.60 -9.88 54718.22 88888.00 2012-10-01 08:21:15.750 275 12608.55 -9.88 54718.22 88888.00 2012-10-01 08:21:15.875 275 12608.52 -9.90 54718.25 88888.00 2012-10-01 08:21:16.000 275 12608.40 -9.90 54718.22 88888.00 2012-10-01 08:21:16.125 275 12608.30 -9.85 54718.28 88888.00 2012-10-01 08:21:16.250 275 12608.20 -9.85 54718.30 88888.00 2012-10-01 08:21:16.375 275 12608.23 -9.82 54718.35 88888.00 2012-10-01 08:21:16.500 275 12608.17 -9.85 54718.38 88888.00 2012-10-01 08:21:16.625 275 12608.12 -9.85 54718.35 88888.00 2012-10-01 08:21:16.750 275 12608.02 -9.82 54718.38 88888.00 2012-10-01 08:21:16.875 275 12607.98 -9.82 54718.40 88888.00 2012-10-01 08:21:17.000 275 12607.90 -9.78 54718.43 88888.00 2012-10-01 08:21:17.125 275 12607.83 -9.75 54718.45 88888.00 2012-10-01 08:21:17.250 275 12607.80 -9.72 54718.45 88888.00 2012-10-01 08:21:17.375 275 12607.70 -9.75 54718.43 88888.00 2012-10-01 08:21:17.500 275 12607.48 -9.78 54718.43 88888.00 2012-10-01 08:21:17.625 275 12607.38 -9.78 54718.43 88888.00 2012-10-01 08:21:17.750 275 12607.38 -9.75 54718.45 88888.00 2012-10-01 08:21:17.875 275 12607.42 -9.72 54718.47 88888.00 2012-10-01 08:21:18.000 275 12607.38 -9.68 54718.50 88888.00 2012-10-01 08:21:18.125 275 12607.33 -9.65 54718.50 88888.00 2012-10-01 08:21:18.250 275 12607.33 -9.65 54718.53 88888.00 2012-10-01 08:21:18.375 275 12607.30 -9.60 54718.53 88888.00 2012-10-01 08:21:18.500 275 12607.27 -9.60 54718.55 88888.00 2012-10-01 08:21:18.625 275 12607.20 -9.57 54718.57 88888.00 2012-10-01 08:21:18.750 275 12607.12 -9.55 54718.60 88888.00 2012-10-01 08:21:18.875 275 12607.05 -9.57 54718.57 88888.00 2012-10-01 08:21:19.000 275 12606.98 -9.57 54718.60 88888.00 2012-10-01 08:21:19.125 275 12606.90 -9.57 54718.62 88888.00 2012-10-01 08:21:19.250 275 12606.90 -9.53 54718.68 88888.00 2012-10-01 08:21:19.375 275 12606.95 -9.53 54718.68 88888.00 2012-10-01 08:21:19.500 275 12606.88 -9.53 54718.65 88888.00 2012-10-01 08:21:19.625 275 12606.83 -9.50 54718.65 88888.00 2012-10-01 08:21:19.750 275 12606.80 -9.47 54718.65 88888.00 2012-10-01 08:21:19.875 275 12606.75 -9.47 54718.68 88888.00 2012-10-01 08:21:20.000 275 12606.75 -9.47 54718.68 88888.00 2012-10-01 08:21:20.125 275 12606.75 -9.47 54718.68 88888.00 2012-10-01 08:21:20.250 275 12606.73 -9.45 54718.68 88888.00 2012-10-01 08:21:20.375 275 12606.73 -9.43 54718.70 88888.00 2012-10-01 08:21:20.500 275 12606.70 -9.40 54718.70 88888.00 2012-10-01 08:21:20.625 275 12606.60 -9.40 54718.72 88888.00 2012-10-01 08:21:20.750 275 12606.58 -9.43 54718.72 88888.00 2012-10-01 08:21:20.875 275 12606.62 -9.38 54718.75 88888.00 2012-10-01 08:21:21.000 275 12606.60 -9.43 54718.72 88888.00 2012-10-01 08:21:21.125 275 12606.55 -9.43 54718.72 88888.00 2012-10-01 08:21:21.250 275 12606.48 -9.43 54718.78 88888.00 2012-10-01 08:21:21.375 275 12606.42 -9.40 54718.78 88888.00 2012-10-01 08:21:21.500 275 12606.45 -9.38 54718.78 88888.00 2012-10-01 08:21:21.625 275 12606.48 -9.40 54718.80 88888.00 2012-10-01 08:21:21.750 275 12606.48 -9.40 54718.80 88888.00 2012-10-01 08:21:21.875 275 12606.40 -9.40 54718.80 88888.00 2012-10-01 08:21:22.000 275 12606.38 -9.40 54718.80 88888.00 2012-10-01 08:21:22.125 275 12606.33 -9.43 54718.80 88888.00 2012-10-01 08:21:22.250 275 12606.30 -9.40 54718.85 88888.00 2012-10-01 08:21:22.375 275 12606.23 -9.38 54718.85 88888.00 2012-10-01 08:21:22.500 275 12606.12 -9.40 54718.82 88888.00 2012-10-01 08:21:22.625 275 12606.10 -9.40 54718.82 88888.00 2012-10-01 08:21:22.750 275 12606.10 -9.38 54718.85 88888.00 2012-10-01 08:21:22.875 275 12606.08 -9.32 54718.88 88888.00 2012-10-01 08:21:23.000 275 12606.10 -9.32 54718.88 88888.00 2012-10-01 08:21:23.125 275 12606.08 -9.32 54718.90 88888.00 2012-10-01 08:21:23.250 275 12606.00 -9.32 54718.93 88888.00 2012-10-01 08:21:23.375 275 12605.95 -9.32 54718.90 88888.00 2012-10-01 08:21:23.500 275 12605.98 -9.32 54718.90 88888.00 2012-10-01 08:21:23.625 275 12605.98 -9.30 54718.93 88888.00 2012-10-01 08:21:23.750 275 12605.92 -9.28 54718.93 88888.00 2012-10-01 08:21:23.875 275 12605.85 -9.22 54718.95 88888.00 2012-10-01 08:21:24.000 275 12605.80 -9.20 54718.95 88888.00 2012-10-01 08:21:24.125 275 12605.75 -9.20 54718.95 88888.00 2012-10-01 08:21:24.250 275 12605.65 -9.22 54718.97 88888.00 2012-10-01 08:21:24.375 275 12605.55 -9.22 54718.97 88888.00 2012-10-01 08:21:24.500 275 12605.48 -9.20 54719.00 88888.00 2012-10-01 08:21:24.625 275 12605.42 -9.20 54719.00 88888.00 2012-10-01 08:21:24.750 275 12605.42 -9.18 54719.03 88888.00 2012-10-01 08:21:24.875 275 12605.35 -9.15 54719.05 88888.00 2012-10-01 08:21:25.000 275 12605.17 -9.15 54719.05 88888.00 2012-10-01 08:21:25.125 275 12605.10 -9.15 54719.05 88888.00 2012-10-01 08:21:25.250 275 12605.05 -9.15 54719.05 88888.00 2012-10-01 08:21:25.375 275 12605.05 -9.12 54719.05 88888.00 2012-10-01 08:21:25.500 275 12605.00 -9.15 54719.07 88888.00 2012-10-01 08:21:25.625 275 12604.92 -9.10 54719.10 88888.00 2012-10-01 08:21:25.750 275 12604.85 -9.10 54719.10 88888.00 2012-10-01 08:21:25.875 275 12604.83 -9.12 54719.07 88888.00 2012-10-01 08:21:26.000 275 12604.75 -9.10 54719.03 88888.00 2012-10-01 08:21:26.125 275 12604.62 -9.10 54719.10 88888.00 2012-10-01 08:21:26.250 275 12604.55 -9.07 54719.15 88888.00 2012-10-01 08:21:26.375 275 12604.50 -9.03 54719.15 88888.00 2012-10-01 08:21:26.500 275 12604.45 -9.03 54719.15 88888.00 2012-10-01 08:21:26.625 275 12604.38 -9.03 54719.20 88888.00 2012-10-01 08:21:26.750 275 12604.33 -9.03 54719.20 88888.00 2012-10-01 08:21:26.875 275 12604.20 -9.03 54719.20 88888.00 2012-10-01 08:21:27.000 275 12604.10 -9.00 54719.22 88888.00 2012-10-01 08:21:27.125 275 12604.08 -8.93 54719.22 88888.00 2012-10-01 08:21:27.250 275 12604.05 -8.95 54719.20 88888.00 2012-10-01 08:21:27.375 275 12603.98 -8.95 54719.18 88888.00 2012-10-01 08:21:27.500 275 12603.98 -8.90 54719.20 88888.00 2012-10-01 08:21:27.625 275 12603.95 -8.88 54719.25 88888.00 2012-10-01 08:21:27.750 275 12603.92 -8.85 54719.25 88888.00 2012-10-01 08:21:27.875 275 12603.90 -8.82 54719.25 88888.00 2012-10-01 08:21:28.000 275 12603.85 -8.80 54719.25 88888.00 2012-10-01 08:21:28.125 275 12603.80 -8.80 54719.30 88888.00 2012-10-01 08:21:28.250 275 12603.70 -8.78 54719.30 88888.00 2012-10-01 08:21:28.375 275 12603.65 -8.75 54719.30 88888.00 2012-10-01 08:21:28.500 275 12603.65 -8.72 54719.30 88888.00 2012-10-01 08:21:28.625 275 12603.67 -8.68 54719.32 88888.00 2012-10-01 08:21:28.750 275 12603.65 -8.65 54719.32 88888.00 2012-10-01 08:21:28.875 275 12603.60 -8.62 54719.35 88888.00 2012-10-01 08:21:29.000 275 12603.48 -8.62 54719.35 88888.00 2012-10-01 08:21:29.125 275 12603.40 -8.60 54719.32 88888.00 2012-10-01 08:21:29.250 275 12603.45 -8.55 54719.38 88888.00 2012-10-01 08:21:29.375 275 12603.40 -8.50 54719.40 88888.00 2012-10-01 08:21:29.500 275 12603.30 -8.45 54719.40 88888.00 2012-10-01 08:21:29.625 275 12603.27 -8.43 54719.45 88888.00 2012-10-01 08:21:29.750 275 12603.23 -8.43 54719.43 88888.00 2012-10-01 08:21:29.875 275 12603.23 -8.38 54719.45 88888.00 2012-10-01 08:21:30.000 275 12603.12 -8.35 54719.43 88888.00 2012-10-01 08:21:30.125 275 12603.05 -8.32 54719.45 88888.00 2012-10-01 08:21:30.250 275 12603.00 -8.35 54719.45 88888.00 2012-10-01 08:21:30.375 275 12603.00 -8.30 54719.47 88888.00 2012-10-01 08:21:30.500 275 12603.00 -8.25 54719.47 88888.00 2012-10-01 08:21:30.625 275 12602.88 -8.22 54719.47 88888.00 2012-10-01 08:21:30.750 275 12602.77 -8.20 54719.47 88888.00 2012-10-01 08:21:30.875 275 12602.75 -8.18 54719.50 88888.00 2012-10-01 08:21:31.000 275 12602.70 -8.12 54719.50 88888.00 2012-10-01 08:21:31.125 275 12602.65 -8.10 54719.53 88888.00 2012-10-01 08:21:31.250 275 12602.65 -8.10 54719.53 88888.00 2012-10-01 08:21:31.375 275 12602.62 -8.10 54719.50 88888.00 2012-10-01 08:21:31.500 275 12602.52 -8.10 54719.47 88888.00 2012-10-01 08:21:31.625 275 12602.50 -8.07 54719.50 88888.00 2012-10-01 08:21:31.750 275 12602.48 -8.00 54719.55 88888.00 2012-10-01 08:21:31.875 275 12602.48 -7.95 54719.57 88888.00 2012-10-01 08:21:32.000 275 12602.42 -7.90 54719.55 88888.00 2012-10-01 08:21:32.125 275 12602.40 -7.90 54719.60 88888.00 2012-10-01 08:21:32.250 275 12602.35 -7.90 54719.57 88888.00 2012-10-01 08:21:32.375 275 12602.35 -7.90 54719.57 88888.00 2012-10-01 08:21:32.500 275 12602.30 -7.90 54719.57 88888.00 2012-10-01 08:21:32.625 275 12602.17 -7.90 54719.60 88888.00 2012-10-01 08:21:32.750 275 12602.10 -7.80 54719.65 88888.00 2012-10-01 08:21:32.875 275 12602.17 -7.72 54719.70 88888.00 2012-10-01 08:21:33.000 275 12602.17 -7.75 54719.68 88888.00 2012-10-01 08:21:33.125 275 12602.12 -7.78 54719.65 88888.00 2012-10-01 08:21:33.250 275 12602.12 -7.78 54719.68 88888.00 2012-10-01 08:21:33.375 275 12602.08 -7.75 54719.68 88888.00 2012-10-01 08:21:33.500 275 12602.00 -7.75 54719.68 88888.00 2012-10-01 08:21:33.625 275 12601.90 -7.72 54719.70 88888.00 2012-10-01 08:21:33.750 275 12601.88 -7.72 54719.68 88888.00 2012-10-01 08:21:33.875 275 12601.83 -7.72 54719.70 88888.00 2012-10-01 08:21:34.000 275 12601.77 -7.70 54719.70 88888.00 2012-10-01 08:21:34.125 275 12601.80 -7.67 54719.75 88888.00 2012-10-01 08:21:34.250 275 12601.80 -7.72 54719.72 88888.00 2012-10-01 08:21:34.375 275 12601.83 -7.70 54719.72 88888.00 2012-10-01 08:21:34.500 275 12601.80 -7.65 54719.78 88888.00 2012-10-01 08:21:34.625 275 12601.77 -7.62 54719.78 88888.00 2012-10-01 08:21:34.750 275 12601.70 -7.65 54719.78 88888.00 2012-10-01 08:21:34.875 275 12601.67 -7.67 54719.78 88888.00 2012-10-01 08:21:35.000 275 12601.67 -7.62 54719.72 88888.00 2012-10-01 08:21:35.125 275 12601.60 -7.65 54719.80 88888.00 2012-10-01 08:21:35.250 275 12601.50 -7.60 54719.82 88888.00 2012-10-01 08:21:35.375 275 12601.50 -7.60 54719.82 88888.00 2012-10-01 08:21:35.500 275 12601.45 -7.58 54719.88 88888.00 2012-10-01 08:21:35.625 275 12601.42 -7.58 54719.90 88888.00 2012-10-01 08:21:35.750 275 12601.42 -7.55 54719.88 88888.00 2012-10-01 08:21:35.875 275 12601.35 -7.53 54719.93 88888.00 2012-10-01 08:21:36.000 275 12601.40 -7.53 54719.90 88888.00 2012-10-01 08:21:36.125 275 12601.45 -7.50 54719.93 88888.00 2012-10-01 08:21:36.250 275 12601.40 -7.53 54719.93 88888.00 2012-10-01 08:21:36.375 275 12601.40 -7.50 54719.93 88888.00 2012-10-01 08:21:36.500 275 12601.42 -7.47 54719.95 88888.00 2012-10-01 08:21:36.625 275 12601.35 -7.45 54719.97 88888.00 2012-10-01 08:21:36.750 275 12601.30 -7.50 54719.95 88888.00 2012-10-01 08:21:36.875 275 12601.25 -7.50 54719.95 88888.00 2012-10-01 08:21:37.000 275 12601.17 -7.47 54719.97 88888.00 2012-10-01 08:21:37.125 275 12601.15 -7.47 54719.97 88888.00 2012-10-01 08:21:37.250 275 12601.10 -7.50 54720.00 88888.00 2012-10-01 08:21:37.375 275 12601.08 -7.45 54720.03 88888.00 2012-10-01 08:21:37.500 275 12601.00 -7.42 54720.05 88888.00 2012-10-01 08:21:37.625 275 12600.98 -7.45 54720.05 88888.00 2012-10-01 08:21:37.750 275 12600.92 -7.47 54720.03 88888.00 2012-10-01 08:21:37.875 275 12600.88 -7.47 54720.05 88888.00 2012-10-01 08:21:38.000 275 12600.83 -7.47 54720.03 88888.00 2012-10-01 08:21:38.125 275 12600.80 -7.45 54720.05 88888.00 2012-10-01 08:21:38.250 275 12600.77 -7.45 54720.10 88888.00 2012-10-01 08:21:38.375 275 12600.73 -7.45 54720.07 88888.00 2012-10-01 08:21:38.500 275 12600.67 -7.42 54720.10 88888.00 2012-10-01 08:21:38.625 275 12600.70 -7.40 54720.10 88888.00 2012-10-01 08:21:38.750 275 12600.67 -7.42 54720.10 88888.00 2012-10-01 08:21:38.875 275 12600.67 -7.42 54720.10 88888.00 2012-10-01 08:21:39.000 275 12600.65 -7.45 54720.10 88888.00 2012-10-01 08:21:39.125 275 12600.50 -7.42 54720.15 88888.00 2012-10-01 08:21:39.250 275 12600.42 -7.42 54720.20 88888.00 2012-10-01 08:21:39.375 275 12600.42 -7.40 54720.18 88888.00 2012-10-01 08:21:39.500 275 12600.42 -7.35 54720.20 88888.00 2012-10-01 08:21:39.625 275 12600.40 -7.33 54720.22 88888.00 2012-10-01 08:21:39.750 275 12600.33 -7.28 54720.22 88888.00 2012-10-01 08:21:39.875 275 12600.30 -7.30 54720.25 88888.00 2012-10-01 08:21:40.000 275 12600.25 -7.33 54720.22 88888.00 2012-10-01 08:21:40.125 275 12600.15 -7.33 54720.25 88888.00 2012-10-01 08:21:40.250 275 12600.12 -7.30 54720.30 88888.00 2012-10-01 08:21:40.375 275 12600.08 -7.28 54720.28 88888.00 2012-10-01 08:21:40.500 275 12600.08 -7.25 54720.30 88888.00 2012-10-01 08:21:40.625 275 12600.08 -7.22 54720.30 88888.00 2012-10-01 08:21:40.750 275 12600.05 -7.22 54720.32 88888.00 2012-10-01 08:21:40.875 275 12600.02 -7.22 54720.35 88888.00 2012-10-01 08:21:41.000 275 12600.02 -7.22 54720.35 88888.00 2012-10-01 08:21:41.125 275 12599.90 -7.22 54720.35 88888.00 2012-10-01 08:21:41.250 275 12599.80 -7.22 54720.35 88888.00 2012-10-01 08:21:41.375 275 12599.70 -7.20 54720.35 88888.00 2012-10-01 08:21:41.500 275 12599.67 -7.17 54720.38 88888.00 2012-10-01 08:21:41.625 275 12599.65 -7.20 54720.40 88888.00 2012-10-01 08:21:41.750 275 12599.58 -7.20 54720.43 88888.00 2012-10-01 08:21:41.875 275 12599.58 -7.17 54720.45 88888.00 2012-10-01 08:21:42.000 275 12599.50 -7.15 54720.45 88888.00 2012-10-01 08:21:42.125 275 12599.45 -7.10 54720.50 88888.00 2012-10-01 08:21:42.250 275 12599.35 -7.15 54720.47 88888.00 2012-10-01 08:21:42.375 275 12599.33 -7.12 54720.47 88888.00 2012-10-01 08:21:42.500 275 12599.27 -7.15 54720.47 88888.00 2012-10-01 08:21:42.625 275 12599.17 -7.12 54720.50 88888.00 2012-10-01 08:21:42.750 275 12599.15 -7.10 54720.50 88888.00 2012-10-01 08:21:42.875 275 12599.12 -7.10 54720.55 88888.00 2012-10-01 08:21:43.000 275 12599.05 -7.12 54720.57 88888.00 2012-10-01 08:21:43.125 275 12598.98 -7.10 54720.57 88888.00 2012-10-01 08:21:43.250 275 12598.90 -7.12 54720.60 88888.00 2012-10-01 08:21:43.375 275 12598.88 -7.10 54720.60 88888.00 2012-10-01 08:21:43.500 275 12598.83 -7.08 54720.62 88888.00 2012-10-01 08:21:43.625 275 12598.75 -7.08 54720.62 88888.00 2012-10-01 08:21:43.750 275 12598.75 -7.08 54720.62 88888.00 2012-10-01 08:21:43.875 275 12598.67 -7.10 54720.65 88888.00 2012-10-01 08:21:44.000 275 12598.58 -7.08 54720.68 88888.00 2012-10-01 08:21:44.125 275 12598.55 -7.03 54720.70 88888.00 2012-10-01 08:21:44.250 275 12598.52 -7.10 54720.75 88888.00 2012-10-01 08:21:44.375 275 12598.52 -7.05 54720.75 88888.00 2012-10-01 08:21:44.500 275 12598.52 -7.08 54720.75 88888.00 2012-10-01 08:21:44.625 275 12598.48 -7.08 54720.75 88888.00 2012-10-01 08:21:44.750 275 12598.38 -7.08 54720.75 88888.00 2012-10-01 08:21:44.875 275 12598.30 -7.10 54720.78 88888.00 2012-10-01 08:21:45.000 275 12598.30 -7.08 54720.75 88888.00 2012-10-01 08:21:45.125 275 12598.27 -7.08 54720.78 88888.00 2012-10-01 08:21:45.250 275 12598.23 -7.08 54720.80 88888.00 2012-10-01 08:21:45.375 275 12598.20 -7.03 54720.85 88888.00 2012-10-01 08:21:45.500 275 12598.15 -7.03 54720.88 88888.00 2012-10-01 08:21:45.625 275 12598.12 -7.03 54720.85 88888.00 2012-10-01 08:21:45.750 275 12598.10 -7.03 54720.82 88888.00 2012-10-01 08:21:45.875 275 12598.00 -7.03 54720.88 88888.00 2012-10-01 08:21:46.000 275 12597.90 -7.00 54720.85 88888.00 2012-10-01 08:21:46.125 275 12597.90 -7.00 54720.88 88888.00 2012-10-01 08:21:46.250 275 12597.85 -6.97 54720.90 88888.00 2012-10-01 08:21:46.375 275 12597.77 -6.95 54720.93 88888.00 2012-10-01 08:21:46.500 275 12597.73 -6.95 54720.93 88888.00 2012-10-01 08:21:46.625 275 12597.75 -6.90 54720.93 88888.00 2012-10-01 08:21:46.750 275 12597.70 -6.92 54720.95 88888.00 2012-10-01 08:21:46.875 275 12597.62 -6.90 54720.95 88888.00 2012-10-01 08:21:47.000 275 12597.62 -6.85 54720.97 88888.00 2012-10-01 08:21:47.125 275 12597.62 -6.88 54720.97 88888.00 2012-10-01 08:21:47.250 275 12597.52 -6.90 54720.97 88888.00 2012-10-01 08:21:47.375 275 12597.48 -6.88 54720.97 88888.00 2012-10-01 08:21:47.500 275 12597.48 -6.85 54721.00 88888.00 2012-10-01 08:21:47.625 275 12597.50 -6.80 54721.05 88888.00 2012-10-01 08:21:47.750 275 12597.52 -6.75 54721.05 88888.00 2012-10-01 08:21:47.875 275 12597.48 -6.75 54721.07 88888.00 2012-10-01 08:21:48.000 275 12597.40 -6.80 54721.05 88888.00 2012-10-01 08:21:48.125 275 12597.35 -6.80 54721.05 88888.00 2012-10-01 08:21:48.250 275 12597.25 -6.80 54721.10 88888.00 2012-10-01 08:21:48.375 275 12597.23 -6.80 54721.12 88888.00 2012-10-01 08:21:48.500 275 12597.23 -6.83 54721.10 88888.00 2012-10-01 08:21:48.625 275 12597.20 -6.80 54721.12 88888.00 2012-10-01 08:21:48.750 275 12597.15 -6.78 54721.12 88888.00 2012-10-01 08:21:48.875 275 12597.12 -6.78 54721.15 88888.00 2012-10-01 08:21:49.000 275 12597.17 -6.78 54721.15 88888.00 2012-10-01 08:21:49.125 275 12597.15 -6.78 54721.15 88888.00 2012-10-01 08:21:49.250 275 12597.05 -6.80 54721.15 88888.00 2012-10-01 08:21:49.375 275 12597.05 -6.78 54721.18 88888.00 2012-10-01 08:21:49.500 275 12597.05 -6.80 54721.20 88888.00 2012-10-01 08:21:49.625 275 12597.00 -6.80 54721.20 88888.00 2012-10-01 08:21:49.750 275 12596.98 -6.80 54721.20 88888.00 2012-10-01 08:21:49.875 275 12596.95 -6.83 54721.20 88888.00 2012-10-01 08:21:50.000 275 12596.95 -6.80 54721.20 88888.00 2012-10-01 08:21:50.125 275 12596.88 -6.83 54721.22 88888.00 2012-10-01 08:21:50.250 275 12596.83 -6.78 54721.25 88888.00 2012-10-01 08:21:50.375 275 12596.83 -6.80 54721.25 88888.00 2012-10-01 08:21:50.500 275 12596.80 -6.83 54721.25 88888.00 2012-10-01 08:21:50.625 275 12596.75 -6.83 54721.28 88888.00 2012-10-01 08:21:50.750 275 12596.77 -6.80 54721.32 88888.00 2012-10-01 08:21:50.875 275 12596.77 -6.78 54721.35 88888.00 2012-10-01 08:21:51.000 275 12596.73 -6.78 54721.32 88888.00 2012-10-01 08:21:51.125 275 12596.70 -6.78 54721.35 88888.00 2012-10-01 08:21:51.250 275 12596.67 -6.80 54721.35 88888.00 2012-10-01 08:21:51.375 275 12596.67 -6.75 54721.35 88888.00 2012-10-01 08:21:51.500 275 12596.62 -6.78 54721.38 88888.00 2012-10-01 08:21:51.625 275 12596.58 -6.75 54721.40 88888.00 2012-10-01 08:21:51.750 275 12596.50 -6.78 54721.40 88888.00 2012-10-01 08:21:51.875 275 12596.48 -6.80 54721.43 88888.00 2012-10-01 08:21:52.000 275 12596.40 -6.75 54721.43 88888.00 2012-10-01 08:21:52.125 275 12596.38 -6.72 54721.45 88888.00 2012-10-01 08:21:52.250 275 12596.40 -6.75 54721.47 88888.00 2012-10-01 08:21:52.375 275 12596.42 -6.70 54721.45 88888.00 2012-10-01 08:21:52.500 275 12596.38 -6.75 54721.47 88888.00 2012-10-01 08:21:52.625 275 12596.33 -6.78 54721.47 88888.00 2012-10-01 08:21:52.750 275 12596.35 -6.72 54721.47 88888.00 2012-10-01 08:21:52.875 275 12596.33 -6.72 54721.50 88888.00 2012-10-01 08:21:53.000 275 12596.30 -6.75 54721.53 88888.00 2012-10-01 08:21:53.125 275 12596.27 -6.78 54721.53 88888.00 2012-10-01 08:21:53.250 275 12596.33 -6.75 54721.53 88888.00 2012-10-01 08:21:53.375 275 12596.38 -6.72 54721.55 88888.00 2012-10-01 08:21:53.500 275 12596.30 -6.75 54721.55 88888.00 2012-10-01 08:21:53.625 275 12596.25 -6.78 54721.55 88888.00 2012-10-01 08:21:53.750 275 12596.25 -6.78 54721.55 88888.00 2012-10-01 08:21:53.875 275 12596.23 -6.75 54721.57 88888.00 2012-10-01 08:21:54.000 275 12596.25 -6.78 54721.57 88888.00 2012-10-01 08:21:54.125 275 12596.20 -6.75 54721.57 88888.00 2012-10-01 08:21:54.250 275 12596.17 -6.75 54721.60 88888.00 2012-10-01 08:21:54.375 275 12596.23 -6.72 54721.62 88888.00 2012-10-01 08:21:54.500 275 12596.20 -6.78 54721.60 88888.00 2012-10-01 08:21:54.625 275 12596.08 -6.83 54721.57 88888.00 2012-10-01 08:21:54.750 275 12596.12 -6.80 54721.60 88888.00 2012-10-01 08:21:54.875 275 12596.17 -6.70 54721.65 88888.00 2012-10-01 08:21:55.000 275 12596.15 -6.70 54721.68 88888.00 2012-10-01 08:21:55.125 275 12596.15 -6.70 54721.68 88888.00 2012-10-01 08:21:55.250 275 12596.10 -6.75 54721.70 88888.00 2012-10-01 08:21:55.375 275 12596.05 -6.80 54721.68 88888.00 2012-10-01 08:21:55.500 275 12595.98 -6.83 54721.65 88888.00 2012-10-01 08:21:55.625 275 12595.95 -6.78 54721.68 88888.00 2012-10-01 08:21:55.750 275 12595.95 -6.78 54721.70 88888.00 2012-10-01 08:21:55.875 275 12595.98 -6.80 54721.68 88888.00 2012-10-01 08:21:56.000 275 12595.95 -6.78 54721.70 88888.00 2012-10-01 08:21:56.125 275 12595.88 -6.80 54721.75 88888.00 2012-10-01 08:21:56.250 275 12595.90 -6.88 54721.75 88888.00 2012-10-01 08:21:56.375 275 12595.88 -6.88 54721.75 88888.00 2012-10-01 08:21:56.500 275 12595.85 -6.88 54721.75 88888.00 2012-10-01 08:21:56.625 275 12595.80 -6.90 54721.75 88888.00 2012-10-01 08:21:56.750 275 12595.77 -6.92 54721.80 88888.00 2012-10-01 08:21:56.875 275 12595.77 -6.90 54721.82 88888.00 2012-10-01 08:21:57.000 275 12595.70 -6.92 54721.80 88888.00 2012-10-01 08:21:57.125 275 12595.65 -6.97 54721.82 88888.00 2012-10-01 08:21:57.250 275 12595.65 -7.03 54721.85 88888.00 2012-10-01 08:21:57.375 275 12595.70 -7.00 54721.85 88888.00 2012-10-01 08:21:57.500 275 12595.67 -7.03 54721.88 88888.00 2012-10-01 08:21:57.625 275 12595.62 -7.05 54721.90 88888.00 2012-10-01 08:21:57.750 275 12595.58 -7.10 54721.90 88888.00 2012-10-01 08:21:57.875 275 12595.55 -7.12 54721.90 88888.00 2012-10-01 08:21:58.000 275 12595.55 -7.08 54721.93 88888.00 2012-10-01 08:21:58.125 275 12595.48 -7.10 54721.95 88888.00 2012-10-01 08:21:58.250 275 12595.40 -7.17 54721.95 88888.00 2012-10-01 08:21:58.375 275 12595.35 -7.20 54721.95 88888.00 2012-10-01 08:21:58.500 275 12595.30 -7.20 54721.97 88888.00 2012-10-01 08:21:58.625 275 12595.25 -7.22 54721.95 88888.00 2012-10-01 08:21:58.750 275 12595.25 -7.25 54721.97 88888.00 2012-10-01 08:21:58.875 275 12595.23 -7.25 54722.03 88888.00 2012-10-01 08:21:59.000 275 12595.20 -7.22 54722.03 88888.00 2012-10-01 08:21:59.125 275 12595.10 -7.30 54722.03 88888.00 2012-10-01 08:21:59.250 275 12595.10 -7.33 54722.07 88888.00 2012-10-01 08:21:59.375 275 12595.17 -7.30 54722.10 88888.00 2012-10-01 08:21:59.500 275 12595.12 -7.28 54722.10 88888.00 2012-10-01 08:21:59.625 275 12595.05 -7.30 54722.12 88888.00 2012-10-01 08:21:59.750 275 12595.00 -7.33 54722.15 88888.00 2012-10-01 08:21:59.875 275 12594.95 -7.30 54722.12 88888.00 2012-10-01 08:22:00.000 275 12594.98 -7.33 54722.12 88888.00 2012-10-01 08:22:00.125 275 12594.95 -7.33 54722.18 88888.00 2012-10-01 08:22:00.250 275 12594.85 -7.35 54722.18 88888.00 2012-10-01 08:22:00.375 275 12594.83 -7.38 54722.20 88888.00 2012-10-01 08:22:00.500 275 12594.85 -7.40 54722.20 88888.00 2012-10-01 08:22:00.625 275 12594.80 -7.40 54722.20 88888.00 2012-10-01 08:22:00.750 275 12594.75 -7.40 54722.22 88888.00 2012-10-01 08:22:00.875 275 12594.65 -7.40 54722.22 88888.00 2012-10-01 08:22:01.000 275 12594.60 -7.45 54722.25 88888.00 2012-10-01 08:22:01.125 275 12594.58 -7.42 54722.28 88888.00 2012-10-01 08:22:01.250 275 12594.55 -7.40 54722.28 88888.00 2012-10-01 08:22:01.375 275 12594.55 -7.40 54722.28 88888.00 2012-10-01 08:22:01.500 275 12594.45 -7.47 54722.28 88888.00 2012-10-01 08:22:01.625 275 12594.50 -7.47 54722.28 88888.00 2012-10-01 08:22:01.750 275 12594.50 -7.50 54722.28 88888.00 2012-10-01 08:22:01.875 275 12594.48 -7.50 54722.30 88888.00 2012-10-01 08:22:02.000 275 12594.45 -7.47 54722.30 88888.00 2012-10-01 08:22:02.125 275 12594.45 -7.50 54722.35 88888.00 2012-10-01 08:22:02.250 275 12594.38 -7.47 54722.38 88888.00 2012-10-01 08:22:02.375 275 12594.30 -7.47 54722.35 88888.00 2012-10-01 08:22:02.500 275 12594.27 -7.53 54722.38 88888.00 2012-10-01 08:22:02.625 275 12594.30 -7.53 54722.38 88888.00 2012-10-01 08:22:02.750 275 12594.27 -7.50 54722.40 88888.00 2012-10-01 08:22:02.875 275 12594.23 -7.53 54722.40 88888.00 2012-10-01 08:22:03.000 275 12594.17 -7.53 54722.40 88888.00 2012-10-01 08:22:03.125 275 12594.17 -7.55 54722.45 88888.00 2012-10-01 08:22:03.250 275 12594.10 -7.60 54722.43 88888.00 2012-10-01 08:22:03.375 275 12594.15 -7.55 54722.43 88888.00 2012-10-01 08:22:03.500 275 12594.12 -7.53 54722.45 88888.00 2012-10-01 08:22:03.625 275 12594.02 -7.55 54722.47 88888.00 2012-10-01 08:22:03.750 275 12593.98 -7.55 54722.50 88888.00 2012-10-01 08:22:03.875 275 12593.92 -7.55 54722.50 88888.00 2012-10-01 08:22:04.000 275 12593.95 -7.60 54722.47 88888.00 2012-10-01 08:22:04.125 275 12593.95 -7.60 54722.47 88888.00 2012-10-01 08:22:04.250 275 12593.88 -7.62 54722.53 88888.00 2012-10-01 08:22:04.375 275 12593.80 -7.62 54722.53 88888.00 2012-10-01 08:22:04.500 275 12593.80 -7.65 54722.55 88888.00 2012-10-01 08:22:04.625 275 12593.70 -7.67 54722.53 88888.00 2012-10-01 08:22:04.750 275 12593.67 -7.67 54722.55 88888.00 2012-10-01 08:22:04.875 275 12593.65 -7.67 54722.60 88888.00 2012-10-01 08:22:05.000 275 12593.65 -7.65 54722.62 88888.00 2012-10-01 08:22:05.125 275 12593.62 -7.62 54722.65 88888.00 2012-10-01 08:22:05.250 275 12593.52 -7.72 54722.62 88888.00 2012-10-01 08:22:05.375 275 12593.52 -7.75 54722.60 88888.00 2012-10-01 08:22:05.500 275 12593.45 -7.80 54722.60 88888.00 2012-10-01 08:22:05.625 275 12593.35 -7.80 54722.62 88888.00 2012-10-01 08:22:05.750 275 12593.33 -7.83 54722.70 88888.00 2012-10-01 08:22:05.875 275 12593.27 -7.85 54722.70 88888.00 2012-10-01 08:22:06.000 275 12593.27 -7.85 54722.72 88888.00 2012-10-01 08:22:06.125 275 12593.25 -7.88 54722.75 88888.00 2012-10-01 08:22:06.250 275 12593.15 -7.92 54722.78 88888.00 2012-10-01 08:22:06.375 275 12593.10 -7.90 54722.80 88888.00 2012-10-01 08:22:06.500 275 12593.05 -7.92 54722.80 88888.00 2012-10-01 08:22:06.625 275 12593.00 -7.95 54722.80 88888.00 2012-10-01 08:22:06.750 275 12592.98 -7.95 54722.85 88888.00 2012-10-01 08:22:06.875 275 12592.95 -7.95 54722.88 88888.00 2012-10-01 08:22:07.000 275 12592.95 -8.00 54722.85 88888.00 2012-10-01 08:22:07.125 275 12592.92 -8.00 54722.88 88888.00 2012-10-01 08:22:07.250 275 12592.88 -7.97 54722.93 88888.00 2012-10-01 08:22:07.375 275 12592.83 -7.97 54722.93 88888.00 2012-10-01 08:22:07.500 275 12592.80 -8.00 54722.93 88888.00 2012-10-01 08:22:07.625 275 12592.77 -8.05 54722.93 88888.00 2012-10-01 08:22:07.750 275 12592.70 -8.07 54722.97 88888.00 2012-10-01 08:22:07.875 275 12592.60 -8.07 54722.97 88888.00 2012-10-01 08:22:08.000 275 12592.55 -8.05 54722.97 88888.00 2012-10-01 08:22:08.125 275 12592.55 -8.05 54723.03 88888.00 2012-10-01 08:22:08.250 275 12592.50 -8.10 54723.05 88888.00 2012-10-01 08:22:08.375 275 12592.42 -8.07 54723.05 88888.00 2012-10-01 08:22:08.500 275 12592.38 -8.10 54723.07 88888.00 2012-10-01 08:22:08.625 275 12592.38 -8.07 54723.10 88888.00 2012-10-01 08:22:08.750 275 12592.35 -8.07 54723.10 88888.00 2012-10-01 08:22:08.875 275 12592.35 -8.10 54723.12 88888.00 2012-10-01 08:22:09.000 275 12592.33 -8.10 54723.10 88888.00 2012-10-01 08:22:09.125 275 12592.27 -8.10 54723.10 88888.00 2012-10-01 08:22:09.250 275 12592.15 -8.18 54723.12 88888.00 2012-10-01 08:22:09.375 275 12592.17 -8.10 54723.12 88888.00 2012-10-01 08:22:09.500 275 12592.20 -8.10 54723.18 88888.00 2012-10-01 08:22:09.625 275 12592.12 -8.12 54723.20 88888.00 2012-10-01 08:22:09.750 275 12592.08 -8.10 54723.22 88888.00 2012-10-01 08:22:09.875 275 12592.05 -8.12 54723.22 88888.00 2012-10-01 08:22:10.000 275 12592.08 -8.12 54723.22 88888.00 2012-10-01 08:22:10.125 275 12592.10 -8.12 54723.22 88888.00 2012-10-01 08:22:10.250 275 12592.02 -8.20 54723.25 88888.00 2012-10-01 08:22:10.375 275 12592.02 -8.15 54723.28 88888.00 2012-10-01 08:22:10.500 275 12592.00 -8.15 54723.30 88888.00 2012-10-01 08:22:10.625 275 12591.92 -8.18 54723.25 88888.00 2012-10-01 08:22:10.750 275 12591.88 -8.18 54723.28 88888.00 2012-10-01 08:22:10.875 275 12591.85 -8.18 54723.28 88888.00 2012-10-01 08:22:11.000 275 12591.80 -8.15 54723.28 88888.00 2012-10-01 08:22:11.125 275 12591.75 -8.18 54723.28 88888.00 2012-10-01 08:22:11.250 275 12591.75 -8.18 54723.30 88888.00 2012-10-01 08:22:11.375 275 12591.77 -8.18 54723.28 88888.00 2012-10-01 08:22:11.500 275 12591.77 -8.15 54723.35 88888.00 2012-10-01 08:22:11.625 275 12591.75 -8.10 54723.40 88888.00 2012-10-01 08:22:11.750 275 12591.70 -8.10 54723.38 88888.00 2012-10-01 08:22:11.875 275 12591.65 -8.15 54723.38 88888.00 2012-10-01 08:22:12.000 275 12591.62 -8.18 54723.35 88888.00 2012-10-01 08:22:12.125 275 12591.55 -8.15 54723.38 88888.00 2012-10-01 08:22:12.250 275 12591.48 -8.22 54723.43 88888.00 2012-10-01 08:22:12.375 275 12591.48 -8.22 54723.43 88888.00 2012-10-01 08:22:12.500 275 12591.40 -8.22 54723.40 88888.00 2012-10-01 08:22:12.625 275 12591.35 -8.25 54723.40 88888.00 2012-10-01 08:22:12.750 275 12591.30 -8.20 54723.45 88888.00 2012-10-01 08:22:12.875 275 12591.27 -8.18 54723.45 88888.00 2012-10-01 08:22:13.000 275 12591.23 -8.25 54723.45 88888.00 2012-10-01 08:22:13.125 275 12591.23 -8.22 54723.47 88888.00 2012-10-01 08:22:13.250 275 12591.20 -8.28 54723.50 88888.00 2012-10-01 08:22:13.375 275 12591.23 -8.28 54723.50 88888.00 2012-10-01 08:22:13.500 275 12591.20 -8.28 54723.53 88888.00 2012-10-01 08:22:13.625 275 12591.17 -8.22 54723.55 88888.00 2012-10-01 08:22:13.750 275 12591.17 -8.22 54723.55 88888.00 2012-10-01 08:22:13.875 275 12591.10 -8.25 54723.57 88888.00 2012-10-01 08:22:14.000 275 12591.02 -8.28 54723.55 88888.00 2012-10-01 08:22:14.125 275 12591.02 -8.35 54723.57 88888.00 2012-10-01 08:22:14.250 275 12590.95 -8.38 54723.60 88888.00 2012-10-01 08:22:14.375 275 12590.95 -8.32 54723.65 88888.00 2012-10-01 08:22:14.500 275 12590.95 -8.32 54723.65 88888.00 2012-10-01 08:22:14.625 275 12590.90 -8.35 54723.62 88888.00 2012-10-01 08:22:14.750 275 12590.90 -8.35 54723.65 88888.00 2012-10-01 08:22:14.875 275 12590.85 -8.38 54723.68 88888.00 2012-10-01 08:22:15.000 275 12590.80 -8.38 54723.68 88888.00 2012-10-01 08:22:15.125 275 12590.75 -8.43 54723.68 88888.00 2012-10-01 08:22:15.250 275 12590.67 -8.47 54723.70 88888.00 2012-10-01 08:22:15.375 275 12590.67 -8.47 54723.72 88888.00 2012-10-01 08:22:15.500 275 12590.70 -8.45 54723.75 88888.00 2012-10-01 08:22:15.625 275 12590.67 -8.45 54723.75 88888.00 2012-10-01 08:22:15.750 275 12590.62 -8.45 54723.78 88888.00 2012-10-01 08:22:15.875 275 12590.62 -8.47 54723.78 88888.00 2012-10-01 08:22:16.000 275 12590.73 -8.45 54723.78 88888.00 2012-10-01 08:22:16.125 275 12590.67 -8.45 54723.80 88888.00 2012-10-01 08:22:16.250 275 12590.58 -8.50 54723.80 88888.00 2012-10-01 08:22:16.375 275 12590.52 -8.50 54723.82 88888.00 2012-10-01 08:22:16.500 275 12590.55 -8.50 54723.82 88888.00 2012-10-01 08:22:16.625 275 12590.55 -8.47 54723.82 88888.00 2012-10-01 08:22:16.750 275 12590.55 -8.47 54723.82 88888.00 2012-10-01 08:22:16.875 275 12590.48 -8.47 54723.82 88888.00 2012-10-01 08:22:17.000 275 12590.45 -8.50 54723.85 88888.00 2012-10-01 08:22:17.125 275 12590.38 -8.53 54723.85 88888.00 2012-10-01 08:22:17.250 275 12590.33 -8.47 54723.88 88888.00 2012-10-01 08:22:17.375 275 12590.40 -8.45 54723.90 88888.00 2012-10-01 08:22:17.500 275 12590.35 -8.45 54723.90 88888.00 2012-10-01 08:22:17.625 275 12590.35 -8.45 54723.90 88888.00 2012-10-01 08:22:17.750 275 12590.38 -8.47 54723.93 88888.00 2012-10-01 08:22:17.875 275 12590.40 -8.45 54723.93 88888.00 2012-10-01 08:22:18.000 275 12590.33 -8.45 54723.90 88888.00 2012-10-01 08:22:18.125 275 12590.20 -8.45 54723.95 88888.00 2012-10-01 08:22:18.250 275 12590.20 -8.43 54723.95 88888.00 2012-10-01 08:22:18.375 275 12590.23 -8.43 54723.93 88888.00 2012-10-01 08:22:18.500 275 12590.23 -8.43 54723.93 88888.00 2012-10-01 08:22:18.625 275 12590.25 -8.40 54723.95 88888.00 2012-10-01 08:22:18.750 275 12590.23 -8.40 54723.95 88888.00 2012-10-01 08:22:18.875 275 12590.23 -8.38 54723.95 88888.00 2012-10-01 08:22:19.000 275 12590.20 -8.35 54723.95 88888.00 2012-10-01 08:22:19.125 275 12590.17 -8.35 54723.97 88888.00 2012-10-01 08:22:19.250 275 12590.15 -8.35 54724.00 88888.00 2012-10-01 08:22:19.375 275 12590.20 -8.32 54724.03 88888.00 2012-10-01 08:22:19.500 275 12590.23 -8.32 54724.03 88888.00 2012-10-01 08:22:19.625 275 12590.25 -8.30 54724.03 88888.00 2012-10-01 08:22:19.750 275 12590.25 -8.30 54724.05 88888.00 2012-10-01 08:22:19.875 275 12590.15 -8.30 54724.05 88888.00 2012-10-01 08:22:20.000 275 12590.10 -8.32 54724.03 88888.00 2012-10-01 08:22:20.125 275 12590.10 -8.30 54724.05 88888.00 2012-10-01 08:22:20.250 275 12590.10 -8.28 54724.07 88888.00 2012-10-01 08:22:20.375 275 12590.12 -8.30 54724.05 88888.00 2012-10-01 08:22:20.500 275 12590.12 -8.35 54724.05 88888.00 2012-10-01 08:22:20.625 275 12590.08 -8.32 54724.07 88888.00 2012-10-01 08:22:20.750 275 12590.05 -8.30 54724.07 88888.00 2012-10-01 08:22:20.875 275 12590.02 -8.30 54724.07 88888.00 2012-10-01 08:22:21.000 275 12590.02 -8.30 54724.07 88888.00 2012-10-01 08:22:21.125 275 12589.98 -8.32 54724.05 88888.00 2012-10-01 08:22:21.250 275 12589.85 -8.40 54724.07 88888.00 2012-10-01 08:22:21.375 275 12589.83 -8.35 54724.10 88888.00 2012-10-01 08:22:21.500 275 12589.77 -8.30 54724.15 88888.00 2012-10-01 08:22:21.625 275 12589.73 -8.25 54724.15 88888.00 2012-10-01 08:22:21.750 275 12589.75 -8.30 54724.15 88888.00 2012-10-01 08:22:21.875 275 12589.70 -8.28 54724.15 88888.00 2012-10-01 08:22:22.000 275 12589.60 -8.30 54724.15 88888.00 2012-10-01 08:22:22.125 275 12589.58 -8.30 54724.20 88888.00 2012-10-01 08:22:22.250 275 12589.58 -8.30 54724.18 88888.00 2012-10-01 08:22:22.375 275 12589.58 -8.32 54724.20 88888.00 2012-10-01 08:22:22.500 275 12589.58 -8.30 54724.20 88888.00 2012-10-01 08:22:22.625 275 12589.50 -8.25 54724.20 88888.00 2012-10-01 08:22:22.750 275 12589.42 -8.22 54724.22 88888.00 2012-10-01 08:22:22.875 275 12589.40 -8.22 54724.22 88888.00 2012-10-01 08:22:23.000 275 12589.33 -8.25 54724.20 88888.00 2012-10-01 08:22:23.125 275 12589.27 -8.25 54724.20 88888.00 2012-10-01 08:22:23.250 275 12589.27 -8.22 54724.22 88888.00 2012-10-01 08:22:23.375 275 12589.33 -8.18 54724.25 88888.00 2012-10-01 08:22:23.500 275 12589.27 -8.18 54724.28 88888.00 2012-10-01 08:22:23.625 275 12589.17 -8.15 54724.22 88888.00 2012-10-01 08:22:23.750 275 12589.10 -8.20 54724.22 88888.00 2012-10-01 08:22:23.875 275 12589.02 -8.20 54724.22 88888.00 2012-10-01 08:22:24.000 275 12589.00 -8.10 54724.25 88888.00 2012-10-01 08:22:24.125 275 12588.98 -8.05 54724.30 88888.00 2012-10-01 08:22:24.250 275 12588.90 -8.05 54724.30 88888.00 2012-10-01 08:22:24.375 275 12588.88 -8.03 54724.30 88888.00 2012-10-01 08:22:24.500 275 12588.83 -8.03 54724.30 88888.00 2012-10-01 08:22:24.625 275 12588.80 -7.97 54724.35 88888.00 2012-10-01 08:22:24.750 275 12588.75 -7.97 54724.38 88888.00 2012-10-01 08:22:24.875 275 12588.70 -7.95 54724.35 88888.00 2012-10-01 08:22:25.000 275 12588.70 -7.95 54724.35 88888.00 2012-10-01 08:22:25.125 275 12588.70 -7.92 54724.32 88888.00 2012-10-01 08:22:25.250 275 12588.60 -7.95 54724.35 88888.00 2012-10-01 08:22:25.375 275 12588.65 -7.90 54724.38 88888.00 2012-10-01 08:22:25.500 275 12588.60 -7.85 54724.38 88888.00 2012-10-01 08:22:25.625 275 12588.58 -7.83 54724.38 88888.00 2012-10-01 08:22:25.750 275 12588.50 -7.83 54724.40 88888.00 2012-10-01 08:22:25.875 275 12588.42 -7.88 54724.38 88888.00 2012-10-01 08:22:26.000 275 12588.45 -7.83 54724.38 88888.00 2012-10-01 08:22:26.125 275 12588.48 -7.75 54724.43 88888.00 2012-10-01 08:22:26.250 275 12588.40 -7.75 54724.45 88888.00 2012-10-01 08:22:26.375 275 12588.38 -7.75 54724.43 88888.00 2012-10-01 08:22:26.500 275 12588.38 -7.72 54724.43 88888.00 2012-10-01 08:22:26.625 275 12588.40 -7.67 54724.45 88888.00 2012-10-01 08:22:26.750 275 12588.40 -7.70 54724.40 88888.00 2012-10-01 08:22:26.875 275 12588.33 -7.75 54724.43 88888.00 2012-10-01 08:22:27.000 275 12588.30 -7.75 54724.43 88888.00 2012-10-01 08:22:27.125 275 12588.30 -7.70 54724.43 88888.00 2012-10-01 08:22:27.250 275 12588.27 -7.72 54724.47 88888.00 2012-10-01 08:22:27.375 275 12588.25 -7.72 54724.47 88888.00 2012-10-01 08:22:27.500 275 12588.17 -7.72 54724.47 88888.00 2012-10-01 08:22:27.625 275 12588.17 -7.70 54724.50 88888.00 2012-10-01 08:22:27.750 275 12588.27 -7.70 54724.47 88888.00 2012-10-01 08:22:27.875 275 12588.30 -7.70 54724.47 88888.00 2012-10-01 08:22:28.000 275 12588.27 -7.75 54724.50 88888.00 2012-10-01 08:22:28.125 275 12588.17 -7.75 54724.50 88888.00 2012-10-01 08:22:28.250 275 12588.08 -7.80 54724.50 88888.00 2012-10-01 08:22:28.375 275 12588.05 -7.78 54724.53 88888.00 2012-10-01 08:22:28.500 275 12588.02 -7.80 54724.50 88888.00 2012-10-01 08:22:28.625 275 12588.08 -7.78 54724.50 88888.00 2012-10-01 08:22:28.750 275 12588.10 -7.75 54724.53 88888.00 2012-10-01 08:22:28.875 275 12588.08 -7.72 54724.53 88888.00 2012-10-01 08:22:29.000 275 12588.10 -7.72 54724.53 88888.00 2012-10-01 08:22:29.125 275 12588.08 -7.78 54724.55 88888.00 2012-10-01 08:22:29.250 275 12588.00 -7.83 54724.55 88888.00 2012-10-01 08:22:29.375 275 12588.02 -7.80 54724.55 88888.00 2012-10-01 08:22:29.500 275 12587.98 -7.75 54724.57 88888.00 2012-10-01 08:22:29.625 275 12587.95 -7.75 54724.57 88888.00 2012-10-01 08:22:29.750 275 12587.95 -7.78 54724.60 88888.00 2012-10-01 08:22:29.875 275 12587.95 -7.80 54724.60 88888.00 2012-10-01 08:22:30.000 275 12587.92 -7.80 54724.60 88888.00 2012-10-01 08:22:30.125 275 12587.90 -7.80 54724.60 88888.00 2012-10-01 08:22:30.250 275 12587.80 -7.78 54724.65 88888.00 2012-10-01 08:22:30.375 275 12587.80 -7.83 54724.60 88888.00 2012-10-01 08:22:30.500 275 12587.80 -7.88 54724.60 88888.00 2012-10-01 08:22:30.625 275 12587.80 -7.88 54724.57 88888.00 2012-10-01 08:22:30.750 275 12587.85 -7.88 54724.60 88888.00 2012-10-01 08:22:30.875 275 12587.85 -7.85 54724.60 88888.00 2012-10-01 08:22:31.000 275 12587.73 -7.83 54724.62 88888.00 2012-10-01 08:22:31.125 275 12587.65 -7.85 54724.62 88888.00 2012-10-01 08:22:31.250 275 12587.55 -7.92 54724.60 88888.00 2012-10-01 08:22:31.375 275 12587.52 -7.90 54724.60 88888.00 2012-10-01 08:22:31.500 275 12587.55 -7.85 54724.65 88888.00 2012-10-01 08:22:31.625 275 12587.58 -7.83 54724.65 88888.00 2012-10-01 08:22:31.750 275 12587.50 -7.88 54724.65 88888.00 2012-10-01 08:22:31.875 275 12587.50 -7.90 54724.65 88888.00 2012-10-01 08:22:32.000 275 12587.55 -7.85 54724.65 88888.00 2012-10-01 08:22:32.125 275 12587.52 -7.85 54724.65 88888.00 2012-10-01 08:22:32.250 275 12587.42 -7.88 54724.62 88888.00 2012-10-01 08:22:32.375 275 12587.40 -7.88 54724.62 88888.00 2012-10-01 08:22:32.500 275 12587.38 -7.85 54724.62 88888.00 2012-10-01 08:22:32.625 275 12587.35 -7.85 54724.65 88888.00 2012-10-01 08:22:32.750 275 12587.35 -7.88 54724.62 88888.00 2012-10-01 08:22:32.875 275 12587.33 -7.85 54724.62 88888.00 2012-10-01 08:22:33.000 275 12587.33 -7.88 54724.60 88888.00 2012-10-01 08:22:33.125 275 12587.30 -7.88 54724.62 88888.00 2012-10-01 08:22:33.250 275 12587.23 -7.85 54724.65 88888.00 2012-10-01 08:22:33.375 275 12587.20 -7.80 54724.62 88888.00 2012-10-01 08:22:33.500 275 12587.17 -7.83 54724.62 88888.00 2012-10-01 08:22:33.625 275 12587.10 -7.85 54724.62 88888.00 2012-10-01 08:22:33.750 275 12587.02 -7.85 54724.62 88888.00 2012-10-01 08:22:33.875 275 12586.98 -7.83 54724.60 88888.00 2012-10-01 08:22:34.000 275 12586.98 -7.83 54724.62 88888.00 2012-10-01 08:22:34.125 275 12586.98 -7.85 54724.65 88888.00 2012-10-01 08:22:34.250 275 12586.98 -7.83 54724.65 88888.00 2012-10-01 08:22:34.375 275 12587.00 -7.78 54724.65 88888.00 2012-10-01 08:22:34.500 275 12587.02 -7.75 54724.68 88888.00 2012-10-01 08:22:34.625 275 12587.05 -7.80 54724.62 88888.00 2012-10-01 08:22:34.750 275 12587.08 -7.85 54724.60 88888.00 2012-10-01 08:22:34.875 275 12586.95 -7.83 54724.60 88888.00 2012-10-01 08:22:35.000 275 12586.88 -7.80 54724.60 88888.00 2012-10-01 08:22:35.125 275 12586.85 -7.80 54724.62 88888.00 2012-10-01 08:22:35.250 275 12586.85 -7.85 54724.62 88888.00 2012-10-01 08:22:35.375 275 12586.85 -7.85 54724.60 88888.00 2012-10-01 08:22:35.500 275 12586.88 -7.85 54724.60 88888.00 2012-10-01 08:22:35.625 275 12586.90 -7.80 54724.60 88888.00 2012-10-01 08:22:35.750 275 12586.88 -7.78 54724.62 88888.00 2012-10-01 08:22:35.875 275 12586.75 -7.78 54724.65 88888.00 2012-10-01 08:22:36.000 275 12586.73 -7.78 54724.65 88888.00 2012-10-01 08:22:36.125 275 12586.70 -7.78 54724.62 88888.00 2012-10-01 08:22:36.250 275 12586.67 -7.83 54724.65 88888.00 2012-10-01 08:22:36.375 275 12586.67 -7.83 54724.62 88888.00 2012-10-01 08:22:36.500 275 12586.70 -7.80 54724.62 88888.00 2012-10-01 08:22:36.625 275 12586.73 -7.80 54724.60 88888.00 2012-10-01 08:22:36.750 275 12586.80 -7.83 54724.60 88888.00 2012-10-01 08:22:36.875 275 12586.77 -7.83 54724.57 88888.00 2012-10-01 08:22:37.000 275 12586.67 -7.80 54724.60 88888.00 2012-10-01 08:22:37.125 275 12586.65 -7.78 54724.60 88888.00 2012-10-01 08:22:37.250 275 12586.67 -7.80 54724.60 88888.00 2012-10-01 08:22:37.375 275 12586.70 -7.83 54724.60 88888.00 2012-10-01 08:22:37.500 275 12586.75 -7.78 54724.60 88888.00 2012-10-01 08:22:37.625 275 12586.73 -7.72 54724.62 88888.00 2012-10-01 08:22:37.750 275 12586.67 -7.75 54724.60 88888.00 2012-10-01 08:22:37.875 275 12586.65 -7.75 54724.62 88888.00 2012-10-01 08:22:38.000 275 12586.65 -7.75 54724.60 88888.00 2012-10-01 08:22:38.125 275 12586.67 -7.78 54724.60 88888.00 2012-10-01 08:22:38.250 275 12586.65 -7.83 54724.60 88888.00 2012-10-01 08:22:38.375 275 12586.62 -7.78 54724.60 88888.00 2012-10-01 08:22:38.500 275 12586.62 -7.78 54724.62 88888.00 2012-10-01 08:22:38.625 275 12586.60 -7.78 54724.60 88888.00 2012-10-01 08:22:38.750 275 12586.58 -7.78 54724.60 88888.00 2012-10-01 08:22:38.875 275 12586.55 -7.83 54724.55 88888.00 2012-10-01 08:22:39.000 275 12586.52 -7.90 54724.57 88888.00 2012-10-01 08:22:39.125 275 12586.50 -7.90 54724.60 88888.00 2012-10-01 08:22:39.250 275 12586.48 -7.90 54724.62 88888.00 2012-10-01 08:22:39.375 275 12586.52 -7.90 54724.60 88888.00 2012-10-01 08:22:39.500 275 12586.55 -7.95 54724.57 88888.00 2012-10-01 08:22:39.625 275 12586.55 -7.95 54724.57 88888.00 2012-10-01 08:22:39.750 275 12586.50 -7.97 54724.57 88888.00 2012-10-01 08:22:39.875 275 12586.55 -7.95 54724.57 88888.00 2012-10-01 08:22:40.000 275 12586.50 -8.00 54724.60 88888.00 2012-10-01 08:22:40.125 275 12586.42 -8.00 54724.60 88888.00 2012-10-01 08:22:40.250 275 12586.38 -8.05 54724.57 88888.00 2012-10-01 08:22:40.375 275 12586.42 -8.03 54724.60 88888.00 2012-10-01 08:22:40.500 275 12586.45 -8.07 54724.57 88888.00 2012-10-01 08:22:40.625 275 12586.48 -8.12 54724.55 88888.00 2012-10-01 08:22:40.750 275 12586.45 -8.12 54724.55 88888.00 2012-10-01 08:22:40.875 275 12586.42 -8.15 54724.57 88888.00 2012-10-01 08:22:41.000 275 12586.38 -8.15 54724.57 88888.00 2012-10-01 08:22:41.125 275 12586.30 -8.18 54724.57 88888.00 2012-10-01 08:22:41.250 275 12586.25 -8.25 54724.57 88888.00 2012-10-01 08:22:41.375 275 12586.17 -8.28 54724.57 88888.00 2012-10-01 08:22:41.500 275 12586.15 -8.30 54724.57 88888.00 2012-10-01 08:22:41.625 275 12586.20 -8.30 54724.57 88888.00 2012-10-01 08:22:41.750 275 12586.17 -8.28 54724.60 88888.00 2012-10-01 08:22:41.875 275 12586.17 -8.30 54724.60 88888.00 2012-10-01 08:22:42.000 275 12586.15 -8.38 54724.57 88888.00 2012-10-01 08:22:42.125 275 12586.12 -8.40 54724.57 88888.00 2012-10-01 08:22:42.250 275 12586.08 -8.40 54724.60 88888.00 2012-10-01 08:22:42.375 275 12586.12 -8.35 54724.62 88888.00 2012-10-01 08:22:42.500 275 12586.08 -8.35 54724.62 88888.00 2012-10-01 08:22:42.625 275 12586.05 -8.40 54724.57 88888.00 2012-10-01 08:22:42.750 275 12586.00 -8.45 54724.57 88888.00 2012-10-01 08:22:42.875 275 12585.95 -8.45 54724.60 88888.00 2012-10-01 08:22:43.000 275 12585.95 -8.45 54724.62 88888.00 2012-10-01 08:22:43.125 275 12585.88 -8.45 54724.62 88888.00 2012-10-01 08:22:43.250 275 12585.75 -8.50 54724.60 88888.00 2012-10-01 08:22:43.375 275 12585.80 -8.50 54724.62 88888.00 2012-10-01 08:22:43.500 275 12585.85 -8.50 54724.65 88888.00 2012-10-01 08:22:43.625 275 12585.88 -8.50 54724.65 88888.00 2012-10-01 08:22:43.750 275 12585.77 -8.53 54724.62 88888.00 2012-10-01 08:22:43.875 275 12585.67 -8.55 54724.65 88888.00 2012-10-01 08:22:44.000 275 12585.60 -8.55 54724.65 88888.00 2012-10-01 08:22:44.125 275 12585.60 -8.50 54724.68 88888.00 2012-10-01 08:22:44.250 275 12585.58 -8.57 54724.68 88888.00 2012-10-01 08:22:44.375 275 12585.60 -8.62 54724.65 88888.00 2012-10-01 08:22:44.500 275 12585.60 -8.60 54724.62 88888.00 2012-10-01 08:22:44.625 275 12585.65 -8.57 54724.68 88888.00 2012-10-01 08:22:44.750 275 12585.67 -8.57 54724.68 88888.00 2012-10-01 08:22:44.875 275 12585.60 -8.57 54724.65 88888.00 2012-10-01 08:22:45.000 275 12585.55 -8.57 54724.68 88888.00 2012-10-01 08:22:45.125 275 12585.52 -8.60 54724.65 88888.00 2012-10-01 08:22:45.250 275 12585.48 -8.60 54724.68 88888.00 2012-10-01 08:22:45.375 275 12585.50 -8.57 54724.68 88888.00 2012-10-01 08:22:45.500 275 12585.48 -8.57 54724.65 88888.00 2012-10-01 08:22:45.625 275 12585.48 -8.57 54724.65 88888.00 2012-10-01 08:22:45.750 275 12585.52 -8.55 54724.65 88888.00 2012-10-01 08:22:45.875 275 12585.58 -8.57 54724.68 88888.00 2012-10-01 08:22:46.000 275 12585.58 -8.55 54724.62 88888.00 2012-10-01 08:22:46.125 275 12585.60 -8.55 54724.62 88888.00 2012-10-01 08:22:46.250 275 12585.58 -8.60 54724.62 88888.00 2012-10-01 08:22:46.375 275 12585.60 -8.55 54724.68 88888.00 2012-10-01 08:22:46.500 275 12585.60 -8.55 54724.68 88888.00 2012-10-01 08:22:46.625 275 12585.58 -8.53 54724.65 88888.00 2012-10-01 08:22:46.750 275 12585.50 -8.53 54724.68 88888.00 2012-10-01 08:22:46.875 275 12585.45 -8.55 54724.65 88888.00 2012-10-01 08:22:47.000 275 12585.42 -8.55 54724.60 88888.00 2012-10-01 08:22:47.125 275 12585.42 -8.53 54724.60 88888.00 2012-10-01 08:22:47.250 275 12585.45 -8.53 54724.60 88888.00 2012-10-01 08:22:47.375 275 12585.52 -8.55 54724.62 88888.00 2012-10-01 08:22:47.500 275 12585.52 -8.57 54724.60 88888.00 2012-10-01 08:22:47.625 275 12585.52 -8.57 54724.60 88888.00 2012-10-01 08:22:47.750 275 12585.58 -8.57 54724.57 88888.00 2012-10-01 08:22:47.875 275 12585.52 -8.55 54724.57 88888.00 2012-10-01 08:22:48.000 275 12585.45 -8.55 54724.55 88888.00 2012-10-01 08:22:48.125 275 12585.45 -8.55 54724.57 88888.00 2012-10-01 08:22:48.250 275 12585.45 -8.57 54724.57 88888.00 2012-10-01 08:22:48.375 275 12585.50 -8.57 54724.55 88888.00 2012-10-01 08:22:48.500 275 12585.45 -8.60 54724.57 88888.00 2012-10-01 08:22:48.625 275 12585.38 -8.57 54724.57 88888.00 2012-10-01 08:22:48.750 275 12585.30 -8.57 54724.55 88888.00 2012-10-01 08:22:48.875 275 12585.30 -8.60 54724.53 88888.00 2012-10-01 08:22:49.000 275 12585.40 -8.57 54724.55 88888.00 2012-10-01 08:22:49.125 275 12585.45 -8.57 54724.55 88888.00 2012-10-01 08:22:49.250 275 12585.40 -8.60 54724.55 88888.00 2012-10-01 08:22:49.375 275 12585.40 -8.60 54724.53 88888.00 2012-10-01 08:22:49.500 275 12585.45 -8.57 54724.53 88888.00 2012-10-01 08:22:49.625 275 12585.50 -8.62 54724.53 88888.00 2012-10-01 08:22:49.750 275 12585.45 -8.62 54724.55 88888.00 2012-10-01 08:22:49.875 275 12585.42 -8.65 54724.55 88888.00 2012-10-01 08:22:50.000 275 12585.45 -8.62 54724.47 88888.00 2012-10-01 08:22:50.125 275 12585.45 -8.68 54724.50 88888.00 2012-10-01 08:22:50.250 275 12585.35 -8.68 54724.53 88888.00 2012-10-01 08:22:50.375 275 12585.35 -8.62 54724.55 88888.00 2012-10-01 08:22:50.500 275 12585.33 -8.70 54724.50 88888.00 2012-10-01 08:22:50.625 275 12585.33 -8.72 54724.50 88888.00 2012-10-01 08:22:50.750 275 12585.35 -8.70 54724.53 88888.00 2012-10-01 08:22:50.875 275 12585.23 -8.72 54724.53 88888.00 2012-10-01 08:22:51.000 275 12585.20 -8.75 54724.47 88888.00 2012-10-01 08:22:51.125 275 12585.25 -8.72 54724.50 88888.00 2012-10-01 08:22:51.250 275 12585.20 -8.78 54724.50 88888.00 2012-10-01 08:22:51.375 275 12585.15 -8.75 54724.53 88888.00 2012-10-01 08:22:51.500 275 12585.12 -8.75 54724.53 88888.00 2012-10-01 08:22:51.625 275 12585.15 -8.78 54724.50 88888.00 2012-10-01 08:22:51.750 275 12585.17 -8.80 54724.53 88888.00 2012-10-01 08:22:51.875 275 12585.15 -8.78 54724.53 88888.00 2012-10-01 08:22:52.000 275 12585.15 -8.80 54724.53 88888.00 2012-10-01 08:22:52.125 275 12585.15 -8.80 54724.53 88888.00 2012-10-01 08:22:52.250 275 12585.05 -8.82 54724.53 88888.00 2012-10-01 08:22:52.375 275 12585.00 -8.82 54724.53 88888.00 2012-10-01 08:22:52.500 275 12584.98 -8.85 54724.53 88888.00 2012-10-01 08:22:52.625 275 12585.05 -8.85 54724.55 88888.00 2012-10-01 08:22:52.750 275 12585.02 -8.82 54724.53 88888.00 2012-10-01 08:22:52.875 275 12585.05 -8.80 54724.55 88888.00 2012-10-01 08:22:53.000 275 12585.05 -8.85 54724.53 88888.00 2012-10-01 08:22:53.125 275 12585.00 -8.85 54724.53 88888.00 2012-10-01 08:22:53.250 275 12584.98 -8.90 54724.53 88888.00 2012-10-01 08:22:53.375 275 12584.98 -8.90 54724.50 88888.00 2012-10-01 08:22:53.500 275 12584.92 -8.90 54724.55 88888.00 2012-10-01 08:22:53.625 275 12584.85 -8.88 54724.53 88888.00 2012-10-01 08:22:53.750 275 12584.80 -8.88 54724.55 88888.00 2012-10-01 08:22:53.875 275 12584.77 -8.88 54724.60 88888.00 2012-10-01 08:22:54.000 275 12584.80 -8.88 54724.55 88888.00 2012-10-01 08:22:54.125 275 12584.90 -8.88 54724.55 88888.00 2012-10-01 08:22:54.250 275 12584.83 -8.90 54724.55 88888.00 2012-10-01 08:22:54.375 275 12584.80 -8.90 54724.57 88888.00 2012-10-01 08:22:54.500 275 12584.80 -8.88 54724.57 88888.00 2012-10-01 08:22:54.625 275 12584.75 -8.85 54724.57 88888.00 2012-10-01 08:22:54.750 275 12584.75 -8.88 54724.57 88888.00 2012-10-01 08:22:54.875 275 12584.73 -8.85 54724.57 88888.00 2012-10-01 08:22:55.000 275 12584.77 -8.88 54724.53 88888.00 2012-10-01 08:22:55.125 275 12584.77 -8.85 54724.55 88888.00 2012-10-01 08:22:55.250 275 12584.75 -8.88 54724.57 88888.00 2012-10-01 08:22:55.375 275 12584.77 -8.85 54724.57 88888.00 2012-10-01 08:22:55.500 275 12584.70 -8.82 54724.60 88888.00 2012-10-01 08:22:55.625 275 12584.70 -8.80 54724.57 88888.00 2012-10-01 08:22:55.750 275 12584.70 -8.80 54724.55 88888.00 2012-10-01 08:22:55.875 275 12584.67 -8.80 54724.55 88888.00 2012-10-01 08:22:56.000 275 12584.70 -8.80 54724.50 88888.00 2012-10-01 08:22:56.125 275 12584.67 -8.80 54724.50 88888.00 2012-10-01 08:22:56.250 275 12584.60 -8.75 54724.53 88888.00 2012-10-01 08:22:56.375 275 12584.62 -8.72 54724.55 88888.00 2012-10-01 08:22:56.500 275 12584.60 -8.72 54724.53 88888.00 2012-10-01 08:22:56.625 275 12584.65 -8.72 54724.53 88888.00 2012-10-01 08:22:56.750 275 12584.67 -8.70 54724.55 88888.00 2012-10-01 08:22:56.875 275 12584.70 -8.70 54724.53 88888.00 2012-10-01 08:22:57.000 275 12584.70 -8.68 54724.50 88888.00 2012-10-01 08:22:57.125 275 12584.67 -8.65 54724.53 88888.00 2012-10-01 08:22:57.250 275 12584.67 -8.65 54724.47 88888.00 2012-10-01 08:22:57.375 275 12584.70 -8.62 54724.47 88888.00 2012-10-01 08:22:57.500 275 12584.73 -8.60 54724.47 88888.00 2012-10-01 08:22:57.625 275 12584.70 -8.57 54724.50 88888.00 2012-10-01 08:22:57.750 275 12584.70 -8.57 54724.47 88888.00 2012-10-01 08:22:57.875 275 12584.65 -8.60 54724.50 88888.00 2012-10-01 08:22:58.000 275 12584.65 -8.57 54724.50 88888.00 2012-10-01 08:22:58.125 275 12584.65 -8.53 54724.53 88888.00 2012-10-01 08:22:58.250 275 12584.62 -8.53 54724.47 88888.00 2012-10-01 08:22:58.375 275 12584.67 -8.50 54724.50 88888.00 2012-10-01 08:22:58.500 275 12584.73 -8.47 54724.50 88888.00 2012-10-01 08:22:58.625 275 12584.80 -8.47 54724.50 88888.00 2012-10-01 08:22:58.750 275 12584.85 -8.45 54724.53 88888.00 2012-10-01 08:22:58.875 275 12584.92 -8.45 54724.55 88888.00 2012-10-01 08:22:59.000 275 12584.92 -8.45 54724.55 88888.00 2012-10-01 08:22:59.125 275 12584.95 -8.43 54724.50 88888.00 2012-10-01 08:22:59.250 275 12584.95 -8.43 54724.53 88888.00 2012-10-01 08:22:59.375 275 12584.98 -8.38 54724.53 88888.00 2012-10-01 08:22:59.500 275 12585.05 -8.38 54724.47 88888.00 2012-10-01 08:22:59.625 275 12585.08 -8.38 54724.45 88888.00 2012-10-01 08:22:59.750 275 12585.12 -8.35 54724.47 88888.00 2012-10-01 08:22:59.875 275 12585.10 -8.35 54724.47 88888.00 2012-10-01 08:23:00.000 275 12585.05 -8.32 54724.45 88888.00 2012-10-01 08:23:00.125 275 12585.10 -8.30 54724.47 88888.00 2012-10-01 08:23:00.250 275 12585.15 -8.30 54724.47 88888.00 2012-10-01 08:23:00.375 275 12585.20 -8.28 54724.47 88888.00 2012-10-01 08:23:00.500 275 12585.23 -8.25 54724.45 88888.00 2012-10-01 08:23:00.625 275 12585.20 -8.22 54724.43 88888.00 2012-10-01 08:23:00.750 275 12585.25 -8.20 54724.43 88888.00 2012-10-01 08:23:00.875 275 12585.23 -8.18 54724.43 88888.00 2012-10-01 08:23:01.000 275 12585.23 -8.15 54724.40 88888.00 2012-10-01 08:23:01.125 275 12585.23 -8.10 54724.43 88888.00 2012-10-01 08:23:01.250 275 12585.23 -8.10 54724.40 88888.00 2012-10-01 08:23:01.375 275 12585.27 -8.10 54724.40 88888.00 2012-10-01 08:23:01.500 275 12585.25 -8.07 54724.38 88888.00 2012-10-01 08:23:01.625 275 12585.23 -8.05 54724.40 88888.00 2012-10-01 08:23:01.750 275 12585.25 -8.03 54724.38 88888.00 2012-10-01 08:23:01.875 275 12585.33 -8.00 54724.35 88888.00 2012-10-01 08:23:02.000 275 12585.48 -7.97 54724.35 88888.00 2012-10-01 08:23:02.125 275 12585.48 -7.90 54724.40 88888.00 2012-10-01 08:23:02.250 275 12585.42 -7.92 54724.40 88888.00 2012-10-01 08:23:02.375 275 12585.45 -7.90 54724.38 88888.00 2012-10-01 08:23:02.500 275 12585.48 -7.85 54724.40 88888.00 2012-10-01 08:23:02.625 275 12585.55 -7.83 54724.38 88888.00 2012-10-01 08:23:02.750 275 12585.58 -7.80 54724.35 88888.00 2012-10-01 08:23:02.875 275 12585.60 -7.80 54724.35 88888.00 2012-10-01 08:23:03.000 275 12585.60 -7.78 54724.35 88888.00 2012-10-01 08:23:03.125 275 12585.62 -7.80 54724.32 88888.00 2012-10-01 08:23:03.250 275 12585.58 -7.80 54724.32 88888.00 2012-10-01 08:23:03.375 275 12585.60 -7.75 54724.35 88888.00 2012-10-01 08:23:03.500 275 12585.67 -7.70 54724.35 88888.00 2012-10-01 08:23:03.625 275 12585.70 -7.70 54724.35 88888.00 2012-10-01 08:23:03.750 275 12585.70 -7.67 54724.35 88888.00 2012-10-01 08:23:03.875 275 12585.73 -7.65 54724.35 88888.00 2012-10-01 08:23:04.000 275 12585.75 -7.65 54724.30 88888.00 2012-10-01 08:23:04.125 275 12585.75 -7.62 54724.32 88888.00 2012-10-01 08:23:04.250 275 12585.73 -7.62 54724.35 88888.00 2012-10-01 08:23:04.375 275 12585.77 -7.60 54724.35 88888.00 2012-10-01 08:23:04.500 275 12585.83 -7.60 54724.38 88888.00 2012-10-01 08:23:04.625 275 12585.88 -7.55 54724.35 88888.00 2012-10-01 08:23:04.750 275 12585.95 -7.58 54724.35 88888.00 2012-10-01 08:23:04.875 275 12585.98 -7.58 54724.32 88888.00 2012-10-01 08:23:05.000 275 12585.95 -7.55 54724.28 88888.00 2012-10-01 08:23:05.125 275 12585.90 -7.58 54724.28 88888.00 2012-10-01 08:23:05.250 275 12585.95 -7.53 54724.30 88888.00 2012-10-01 08:23:05.375 275 12586.05 -7.53 54724.32 88888.00 2012-10-01 08:23:05.500 275 12586.08 -7.53 54724.32 88888.00 2012-10-01 08:23:05.625 275 12586.12 -7.47 54724.32 88888.00 2012-10-01 08:23:05.750 275 12586.15 -7.47 54724.30 88888.00 2012-10-01 08:23:05.875 275 12586.15 -7.47 54724.30 88888.00 2012-10-01 08:23:06.000 275 12586.17 -7.45 54724.25 88888.00 2012-10-01 08:23:06.125 275 12586.30 -7.42 54724.28 88888.00 2012-10-01 08:23:06.250 275 12586.30 -7.40 54724.30 88888.00 2012-10-01 08:23:06.375 275 12586.35 -7.35 54724.30 88888.00 2012-10-01 08:23:06.500 275 12586.35 -7.33 54724.28 88888.00 2012-10-01 08:23:06.625 275 12586.33 -7.35 54724.30 88888.00 2012-10-01 08:23:06.750 275 12586.33 -7.28 54724.28 88888.00 2012-10-01 08:23:06.875 275 12586.27 -7.28 54724.30 88888.00 2012-10-01 08:23:07.000 275 12586.35 -7.28 54724.28 88888.00 2012-10-01 08:23:07.125 275 12586.40 -7.22 54724.28 88888.00 2012-10-01 08:23:07.250 275 12586.38 -7.22 54724.28 88888.00 2012-10-01 08:23:07.375 275 12586.45 -7.17 54724.28 88888.00 2012-10-01 08:23:07.500 275 12586.50 -7.12 54724.25 88888.00 2012-10-01 08:23:07.625 275 12586.58 -7.15 54724.25 88888.00 2012-10-01 08:23:07.750 275 12586.58 -7.12 54724.25 88888.00 2012-10-01 08:23:07.875 275 12586.55 -7.08 54724.25 88888.00 2012-10-01 08:23:08.000 275 12586.58 -7.10 54724.20 88888.00 2012-10-01 08:23:08.125 275 12586.55 -7.10 54724.20 88888.00 2012-10-01 08:23:08.250 275 12586.48 -7.05 54724.20 88888.00 2012-10-01 08:23:08.375 275 12586.58 -7.03 54724.18 88888.00 2012-10-01 08:23:08.500 275 12586.73 -6.97 54724.18 88888.00 2012-10-01 08:23:08.625 275 12586.77 -6.92 54724.20 88888.00 2012-10-01 08:23:08.750 275 12586.80 -6.90 54724.20 88888.00 2012-10-01 08:23:08.875 275 12586.80 -6.92 54724.18 88888.00 2012-10-01 08:23:09.000 275 12586.85 -6.90 54724.12 88888.00 2012-10-01 08:23:09.125 275 12586.85 -6.83 54724.12 88888.00 2012-10-01 08:23:09.250 275 12586.88 -6.80 54724.12 88888.00 2012-10-01 08:23:09.375 275 12586.92 -6.78 54724.12 88888.00 2012-10-01 08:23:09.500 275 12587.00 -6.78 54724.12 88888.00 2012-10-01 08:23:09.625 275 12587.02 -6.75 54724.10 88888.00 2012-10-01 08:23:09.750 275 12586.98 -6.70 54724.07 88888.00 2012-10-01 08:23:09.875 275 12587.05 -6.67 54724.10 88888.00 2012-10-01 08:23:10.000 275 12587.17 -6.65 54724.07 88888.00 2012-10-01 08:23:10.125 275 12587.23 -6.70 54724.05 88888.00 2012-10-01 08:23:10.250 275 12587.25 -6.67 54724.07 88888.00 2012-10-01 08:23:10.375 275 12587.30 -6.60 54724.10 88888.00 2012-10-01 08:23:10.500 275 12587.33 -6.58 54724.05 88888.00 2012-10-01 08:23:10.625 275 12587.33 -6.55 54724.05 88888.00 2012-10-01 08:23:10.750 275 12587.40 -6.53 54724.00 88888.00 2012-10-01 08:23:10.875 275 12587.40 -6.53 54724.00 88888.00 2012-10-01 08:23:11.000 275 12587.42 -6.45 54724.03 88888.00 2012-10-01 08:23:11.125 275 12587.45 -6.45 54724.00 88888.00 2012-10-01 08:23:11.250 275 12587.52 -6.45 54723.97 88888.00 2012-10-01 08:23:11.375 275 12587.60 -6.42 54723.95 88888.00 2012-10-01 08:23:11.500 275 12587.55 -6.40 54723.95 88888.00 2012-10-01 08:23:11.625 275 12587.55 -6.38 54724.00 88888.00 2012-10-01 08:23:11.750 275 12587.58 -6.33 54723.97 88888.00 2012-10-01 08:23:11.875 275 12587.67 -6.30 54723.97 88888.00 2012-10-01 08:23:12.000 275 12587.67 -6.28 54723.95 88888.00 2012-10-01 08:23:12.125 275 12587.65 -6.25 54723.95 88888.00 2012-10-01 08:23:12.250 275 12587.70 -6.25 54723.97 88888.00 2012-10-01 08:23:12.375 275 12587.80 -6.22 54723.93 88888.00 2012-10-01 08:23:12.500 275 12587.77 -6.25 54723.93 88888.00 2012-10-01 08:23:12.625 275 12587.73 -6.22 54723.93 88888.00 2012-10-01 08:23:12.750 275 12587.77 -6.17 54723.93 88888.00 2012-10-01 08:23:12.875 275 12587.83 -6.12 54723.93 88888.00 2012-10-01 08:23:13.000 275 12587.88 -6.08 54723.93 88888.00 2012-10-01 08:23:13.125 275 12587.85 -6.08 54723.90 88888.00 2012-10-01 08:23:13.250 275 12587.83 -6.08 54723.93 88888.00 2012-10-01 08:23:13.375 275 12587.85 -6.05 54723.90 88888.00 2012-10-01 08:23:13.500 275 12587.92 -6.03 54723.88 88888.00 2012-10-01 08:23:13.625 275 12587.95 -6.00 54723.88 88888.00 2012-10-01 08:23:13.750 275 12588.00 -6.00 54723.88 88888.00 2012-10-01 08:23:13.875 275 12588.05 -5.97 54723.85 88888.00 2012-10-01 08:23:14.000 275 12588.05 -5.97 54723.85 88888.00 2012-10-01 08:23:14.125 275 12588.08 -5.90 54723.82 88888.00 2012-10-01 08:23:14.250 275 12588.15 -5.90 54723.82 88888.00 2012-10-01 08:23:14.375 275 12588.12 -5.90 54723.82 88888.00 2012-10-01 08:23:14.500 275 12588.10 -5.88 54723.85 88888.00 2012-10-01 08:23:14.625 275 12588.15 -5.85 54723.85 88888.00 2012-10-01 08:23:14.750 275 12588.20 -5.85 54723.82 88888.00 2012-10-01 08:23:14.875 275 12588.27 -5.83 54723.82 88888.00 2012-10-01 08:23:15.000 275 12588.30 -5.83 54723.78 88888.00 2012-10-01 08:23:15.125 275 12588.17 -5.83 54723.80 88888.00 2012-10-01 08:23:15.250 275 12588.12 -5.80 54723.80 88888.00 2012-10-01 08:23:15.375 275 12588.20 -5.72 54723.82 88888.00 2012-10-01 08:23:15.500 275 12588.33 -5.67 54723.85 88888.00 2012-10-01 08:23:15.625 275 12588.45 -5.72 54723.80 88888.00 2012-10-01 08:23:15.750 275 12588.48 -5.72 54723.78 88888.00 2012-10-01 08:23:15.875 275 12588.40 -5.70 54723.78 88888.00 2012-10-01 08:23:16.000 275 12588.38 -5.67 54723.75 88888.00 2012-10-01 08:23:16.125 275 12588.38 -5.67 54723.75 88888.00 2012-10-01 08:23:16.250 275 12588.42 -5.65 54723.78 88888.00 2012-10-01 08:23:16.375 275 12588.45 -5.62 54723.75 88888.00 2012-10-01 08:23:16.500 275 12588.40 -5.60 54723.72 88888.00 2012-10-01 08:23:16.625 275 12588.40 -5.62 54723.72 88888.00 2012-10-01 08:23:16.750 275 12588.42 -5.58 54723.72 88888.00 2012-10-01 08:23:16.875 275 12588.52 -5.55 54723.70 88888.00 2012-10-01 08:23:17.000 275 12588.62 -5.50 54723.70 88888.00 2012-10-01 08:23:17.125 275 12588.65 -5.47 54723.70 88888.00 2012-10-01 08:23:17.250 275 12588.62 -5.45 54723.70 88888.00 2012-10-01 08:23:17.375 275 12588.62 -5.45 54723.68 88888.00 2012-10-01 08:23:17.500 275 12588.65 -5.45 54723.68 88888.00 2012-10-01 08:23:17.625 275 12588.75 -5.42 54723.70 88888.00 2012-10-01 08:23:17.750 275 12588.77 -5.38 54723.68 88888.00 2012-10-01 08:23:17.875 275 12588.80 -5.35 54723.68 88888.00 2012-10-01 08:23:18.000 275 12588.85 -5.35 54723.68 88888.00 2012-10-01 08:23:18.125 275 12588.88 -5.33 54723.68 88888.00 2012-10-01 08:23:18.250 275 12588.90 -5.30 54723.62 88888.00 2012-10-01 08:23:18.375 275 12588.90 -5.28 54723.62 88888.00 2012-10-01 08:23:18.500 275 12588.85 -5.28 54723.62 88888.00 2012-10-01 08:23:18.625 275 12588.85 -5.22 54723.62 88888.00 2012-10-01 08:23:18.750 275 12588.88 -5.20 54723.62 88888.00 2012-10-01 08:23:18.875 275 12588.95 -5.17 54723.62 88888.00 2012-10-01 08:23:19.000 275 12589.02 -5.12 54723.62 88888.00 2012-10-01 08:23:19.125 275 12589.05 -5.10 54723.62 88888.00 2012-10-01 08:23:19.250 275 12589.00 -5.12 54723.60 88888.00 2012-10-01 08:23:19.375 275 12589.05 -5.12 54723.60 88888.00 2012-10-01 08:23:19.500 275 12589.12 -5.10 54723.60 88888.00 2012-10-01 08:23:19.625 275 12589.12 -5.03 54723.60 88888.00 2012-10-01 08:23:19.750 275 12589.15 -4.97 54723.57 88888.00 2012-10-01 08:23:19.875 275 12589.20 -5.00 54723.55 88888.00 2012-10-01 08:23:20.000 275 12589.30 -4.95 54723.55 88888.00 2012-10-01 08:23:20.125 275 12589.35 -4.92 54723.55 88888.00 2012-10-01 08:23:20.250 275 12589.35 -4.92 54723.55 88888.00 2012-10-01 08:23:20.375 275 12589.38 -4.92 54723.53 88888.00 2012-10-01 08:23:20.500 275 12589.35 -4.88 54723.55 88888.00 2012-10-01 08:23:20.625 275 12589.40 -4.83 54723.55 88888.00 2012-10-01 08:23:20.750 275 12589.42 -4.80 54723.53 88888.00 2012-10-01 08:23:20.875 275 12589.48 -4.80 54723.50 88888.00 2012-10-01 08:23:21.000 275 12589.48 -4.80 54723.50 88888.00 2012-10-01 08:23:21.125 275 12589.50 -4.75 54723.53 88888.00 2012-10-01 08:23:21.250 275 12589.48 -4.72 54723.50 88888.00 2012-10-01 08:23:21.375 275 12589.55 -4.67 54723.47 88888.00 2012-10-01 08:23:21.500 275 12589.60 -4.65 54723.50 88888.00 2012-10-01 08:23:21.625 275 12589.65 -4.65 54723.47 88888.00 2012-10-01 08:23:21.750 275 12589.70 -4.60 54723.47 88888.00 2012-10-01 08:23:21.875 275 12589.65 -4.60 54723.47 88888.00 2012-10-01 08:23:22.000 275 12589.70 -4.53 54723.47 88888.00 2012-10-01 08:23:22.125 275 12589.75 -4.53 54723.50 88888.00 2012-10-01 08:23:22.250 275 12589.75 -4.55 54723.45 88888.00 2012-10-01 08:23:22.375 275 12589.77 -4.50 54723.45 88888.00 2012-10-01 08:23:22.500 275 12589.83 -4.47 54723.45 88888.00 2012-10-01 08:23:22.625 275 12589.83 -4.45 54723.45 88888.00 2012-10-01 08:23:22.750 275 12589.83 -4.42 54723.47 88888.00 2012-10-01 08:23:22.875 275 12589.88 -4.40 54723.45 88888.00 2012-10-01 08:23:23.000 275 12589.98 -4.35 54723.45 88888.00 2012-10-01 08:23:23.125 275 12589.98 -4.35 54723.45 88888.00 2012-10-01 08:23:23.250 275 12589.98 -4.35 54723.43 88888.00 2012-10-01 08:23:23.375 275 12590.00 -4.33 54723.43 88888.00 2012-10-01 08:23:23.500 275 12590.02 -4.30 54723.43 88888.00 2012-10-01 08:23:23.625 275 12590.08 -4.28 54723.43 88888.00 2012-10-01 08:23:23.750 275 12590.08 -4.22 54723.45 88888.00 2012-10-01 08:23:23.875 275 12590.05 -4.20 54723.43 88888.00 2012-10-01 08:23:24.000 275 12590.00 -4.25 54723.38 88888.00 2012-10-01 08:23:24.125 275 12590.05 -4.28 54723.40 88888.00 2012-10-01 08:23:24.250 275 12590.10 -4.28 54723.43 88888.00 2012-10-01 08:23:24.375 275 12590.20 -4.22 54723.40 88888.00 2012-10-01 08:23:24.500 275 12590.20 -4.17 54723.38 88888.00 2012-10-01 08:23:24.625 275 12590.17 -4.17 54723.40 88888.00 2012-10-01 08:23:24.750 275 12590.17 -4.15 54723.43 88888.00 2012-10-01 08:23:24.875 275 12590.25 -4.15 54723.40 88888.00 2012-10-01 08:23:25.000 275 12590.35 -4.12 54723.38 88888.00 2012-10-01 08:23:25.125 275 12590.38 -4.10 54723.35 88888.00 2012-10-01 08:23:25.250 275 12590.35 -4.12 54723.35 88888.00 2012-10-01 08:23:25.375 275 12590.45 -4.12 54723.32 88888.00 2012-10-01 08:23:25.500 275 12590.48 -4.12 54723.32 88888.00 2012-10-01 08:23:25.625 275 12590.45 -4.08 54723.35 88888.00 2012-10-01 08:23:25.750 275 12590.52 -4.08 54723.35 88888.00 2012-10-01 08:23:25.875 275 12590.60 -4.05 54723.38 88888.00 2012-10-01 08:23:26.000 275 12590.58 -4.08 54723.38 88888.00 2012-10-01 08:23:26.125 275 12590.58 -4.08 54723.35 88888.00 2012-10-01 08:23:26.250 275 12590.65 -4.10 54723.38 88888.00 2012-10-01 08:23:26.375 275 12590.75 -4.08 54723.35 88888.00 2012-10-01 08:23:26.500 275 12590.83 -4.05 54723.38 88888.00 2012-10-01 08:23:26.625 275 12590.88 -4.05 54723.40 88888.00 2012-10-01 08:23:26.750 275 12590.85 -4.05 54723.35 88888.00 2012-10-01 08:23:26.875 275 12590.85 -4.05 54723.35 88888.00 2012-10-01 08:23:27.000 275 12590.85 -4.05 54723.38 88888.00 2012-10-01 08:23:27.125 275 12590.88 -4.05 54723.38 88888.00 2012-10-01 08:23:27.250 275 12590.85 -4.05 54723.38 88888.00 2012-10-01 08:23:27.375 275 12590.88 -4.03 54723.35 88888.00 2012-10-01 08:23:27.500 275 12590.85 -4.00 54723.32 88888.00 2012-10-01 08:23:27.625 275 12590.90 -4.03 54723.32 88888.00 2012-10-01 08:23:27.750 275 12590.95 -4.03 54723.35 88888.00 2012-10-01 08:23:27.875 275 12591.02 -4.03 54723.35 88888.00 2012-10-01 08:23:28.000 275 12591.00 -4.03 54723.32 88888.00 2012-10-01 08:23:28.125 275 12591.05 -4.05 54723.32 88888.00 2012-10-01 08:23:28.250 275 12591.00 -4.05 54723.35 88888.00 2012-10-01 08:23:28.375 275 12591.02 -4.05 54723.32 88888.00 2012-10-01 08:23:28.500 275 12591.02 -4.03 54723.32 88888.00 2012-10-01 08:23:28.625 275 12591.02 -4.03 54723.32 88888.00 2012-10-01 08:23:28.750 275 12591.05 -4.05 54723.30 88888.00 2012-10-01 08:23:28.875 275 12591.17 -4.03 54723.32 88888.00 2012-10-01 08:23:29.000 275 12591.23 -4.03 54723.32 88888.00 2012-10-01 08:23:29.125 275 12591.23 -4.03 54723.32 88888.00 2012-10-01 08:23:29.250 275 12591.10 -4.00 54723.30 88888.00 2012-10-01 08:23:29.375 275 12591.12 -3.95 54723.32 88888.00 2012-10-01 08:23:29.500 275 12591.12 -3.95 54723.32 88888.00 2012-10-01 08:23:29.625 275 12591.12 -3.98 54723.32 88888.00 2012-10-01 08:23:29.750 275 12591.15 -4.03 54723.30 88888.00 2012-10-01 08:23:29.875 275 12591.17 -4.00 54723.32 88888.00 2012-10-01 08:23:30.000 275 12591.17 -3.95 54723.30 88888.00 2012-10-01 08:23:30.125 275 12591.23 -3.95 54723.32 88888.00 2012-10-01 08:23:30.250 275 12591.25 -3.95 54723.32 88888.00 2012-10-01 08:23:30.375 275 12591.30 -3.92 54723.30 88888.00 2012-10-01 08:23:30.500 275 12591.27 -3.92 54723.30 88888.00 2012-10-01 08:23:30.625 275 12591.25 -3.90 54723.32 88888.00 2012-10-01 08:23:30.750 275 12591.23 -3.92 54723.32 88888.00 2012-10-01 08:23:30.875 275 12591.23 -3.90 54723.30 88888.00 2012-10-01 08:23:31.000 275 12591.27 -3.88 54723.30 88888.00 2012-10-01 08:23:31.125 275 12591.33 -3.90 54723.32 88888.00 2012-10-01 08:23:31.250 275 12591.33 -3.92 54723.30 88888.00 2012-10-01 08:23:31.375 275 12591.33 -3.88 54723.30 88888.00 2012-10-01 08:23:31.500 275 12591.30 -3.88 54723.30 88888.00 2012-10-01 08:23:31.625 275 12591.40 -3.90 54723.30 88888.00 2012-10-01 08:23:31.750 275 12591.42 -3.90 54723.30 88888.00 2012-10-01 08:23:31.875 275 12591.40 -3.90 54723.28 88888.00 2012-10-01 08:23:32.000 275 12591.38 -3.88 54723.28 88888.00 2012-10-01 08:23:32.125 275 12591.48 -3.88 54723.30 88888.00 2012-10-01 08:23:32.250 275 12591.42 -3.88 54723.30 88888.00 2012-10-01 08:23:32.375 275 12591.45 -3.90 54723.28 88888.00 2012-10-01 08:23:32.500 275 12591.50 -3.90 54723.28 88888.00 2012-10-01 08:23:32.625 275 12591.48 -3.90 54723.28 88888.00 2012-10-01 08:23:32.750 275 12591.50 -3.90 54723.30 88888.00 2012-10-01 08:23:32.875 275 12591.52 -3.88 54723.30 88888.00 2012-10-01 08:23:33.000 275 12591.52 -3.92 54723.30 88888.00 2012-10-01 08:23:33.125 275 12591.55 -3.95 54723.30 88888.00 2012-10-01 08:23:33.250 275 12591.55 -3.95 54723.30 88888.00 2012-10-01 08:23:33.375 275 12591.55 -3.92 54723.32 88888.00 2012-10-01 08:23:33.500 275 12591.50 -3.92 54723.32 88888.00 2012-10-01 08:23:33.625 275 12591.48 -3.90 54723.32 88888.00 2012-10-01 08:23:33.750 275 12591.48 -3.88 54723.30 88888.00 2012-10-01 08:23:33.875 275 12591.48 -3.88 54723.30 88888.00 2012-10-01 08:23:34.000 275 12591.48 -3.90 54723.30 88888.00 2012-10-01 08:23:34.125 275 12591.45 -3.88 54723.32 88888.00 2012-10-01 08:23:34.250 275 12591.42 -3.90 54723.32 88888.00 2012-10-01 08:23:34.375 275 12591.40 -3.88 54723.30 88888.00 2012-10-01 08:23:34.500 275 12591.33 -3.88 54723.30 88888.00 2012-10-01 08:23:34.625 275 12591.45 -3.88 54723.28 88888.00 2012-10-01 08:23:34.750 275 12591.50 -3.90 54723.28 88888.00 2012-10-01 08:23:34.875 275 12591.38 -3.88 54723.30 88888.00 2012-10-01 08:23:35.000 275 12591.42 -3.90 54723.32 88888.00 2012-10-01 08:23:35.125 275 12591.48 -3.88 54723.32 88888.00 2012-10-01 08:23:35.250 275 12591.40 -3.88 54723.32 88888.00 2012-10-01 08:23:35.375 275 12591.40 -3.90 54723.28 88888.00 2012-10-01 08:23:35.500 275 12591.40 -3.90 54723.28 88888.00 2012-10-01 08:23:35.625 275 12591.40 -3.90 54723.28 88888.00 2012-10-01 08:23:35.750 275 12591.45 -3.88 54723.32 88888.00 2012-10-01 08:23:35.875 275 12591.45 -3.85 54723.32 88888.00 2012-10-01 08:23:36.000 275 12591.42 -3.85 54723.32 88888.00 2012-10-01 08:23:36.125 275 12591.45 -3.85 54723.35 88888.00 2012-10-01 08:23:36.250 275 12591.38 -3.88 54723.32 88888.00 2012-10-01 08:23:36.375 275 12591.35 -3.83 54723.32 88888.00 2012-10-01 08:23:36.500 275 12591.33 -3.83 54723.32 88888.00 2012-10-01 08:23:36.625 275 12591.30 -3.88 54723.32 88888.00 2012-10-01 08:23:36.750 275 12591.30 -3.85 54723.30 88888.00 2012-10-01 08:23:36.875 275 12591.38 -3.83 54723.30 88888.00 2012-10-01 08:23:37.000 275 12591.38 -3.80 54723.30 88888.00 2012-10-01 08:23:37.125 275 12591.33 -3.80 54723.35 88888.00 2012-10-01 08:23:37.250 275 12591.35 -3.80 54723.32 88888.00 2012-10-01 08:23:37.375 275 12591.40 -3.77 54723.30 88888.00 2012-10-01 08:23:37.500 275 12591.33 -3.77 54723.32 88888.00 2012-10-01 08:23:37.625 275 12591.30 -3.77 54723.32 88888.00 2012-10-01 08:23:37.750 275 12591.30 -3.80 54723.32 88888.00 2012-10-01 08:23:37.875 275 12591.30 -3.80 54723.30 88888.00 2012-10-01 08:23:38.000 275 12591.25 -3.77 54723.30 88888.00 2012-10-01 08:23:38.125 275 12591.23 -3.75 54723.30 88888.00 2012-10-01 08:23:38.250 275 12591.23 -3.70 54723.32 88888.00 2012-10-01 08:23:38.375 275 12591.25 -3.67 54723.32 88888.00 2012-10-01 08:23:38.500 275 12591.20 -3.67 54723.32 88888.00 2012-10-01 08:23:38.625 275 12591.23 -3.65 54723.30 88888.00 2012-10-01 08:23:38.750 275 12591.25 -3.65 54723.30 88888.00 2012-10-01 08:23:38.875 275 12591.20 -3.65 54723.30 88888.00 2012-10-01 08:23:39.000 275 12591.17 -3.65 54723.28 88888.00 2012-10-01 08:23:39.125 275 12591.12 -3.62 54723.32 88888.00 2012-10-01 08:23:39.250 275 12591.08 -3.65 54723.32 88888.00 2012-10-01 08:23:39.375 275 12591.12 -3.60 54723.35 88888.00 2012-10-01 08:23:39.500 275 12591.12 -3.55 54723.35 88888.00 2012-10-01 08:23:39.625 275 12591.15 -3.58 54723.32 88888.00 2012-10-01 08:23:39.750 275 12591.12 -3.55 54723.30 88888.00 2012-10-01 08:23:39.875 275 12591.10 -3.58 54723.30 88888.00 2012-10-01 08:23:40.000 275 12591.12 -3.52 54723.28 88888.00 2012-10-01 08:23:40.125 275 12591.15 -3.52 54723.30 88888.00 2012-10-01 08:23:40.250 275 12591.05 -3.55 54723.32 88888.00 2012-10-01 08:23:40.375 275 12591.00 -3.50 54723.38 88888.00 2012-10-01 08:23:40.500 275 12590.95 -3.48 54723.38 88888.00 2012-10-01 08:23:40.625 275 12590.98 -3.48 54723.32 88888.00 2012-10-01 08:23:40.750 275 12591.05 -3.45 54723.32 88888.00 2012-10-01 08:23:40.875 275 12591.02 -3.42 54723.35 88888.00 2012-10-01 08:23:41.000 275 12591.02 -3.42 54723.32 88888.00 2012-10-01 08:23:41.125 275 12591.05 -3.45 54723.32 88888.00 2012-10-01 08:23:41.250 275 12591.05 -3.42 54723.35 88888.00 2012-10-01 08:23:41.375 275 12591.08 -3.40 54723.32 88888.00 2012-10-01 08:23:41.500 275 12591.08 -3.40 54723.32 88888.00 2012-10-01 08:23:41.625 275 12591.08 -3.40 54723.35 88888.00 2012-10-01 08:23:41.750 275 12591.10 -3.40 54723.35 88888.00 2012-10-01 08:23:41.875 275 12591.15 -3.35 54723.35 88888.00 2012-10-01 08:23:42.000 275 12591.10 -3.40 54723.30 88888.00 2012-10-01 08:23:42.125 275 12590.98 -3.42 54723.30 88888.00 2012-10-01 08:23:42.250 275 12590.92 -3.42 54723.32 88888.00 2012-10-01 08:23:42.375 275 12591.02 -3.42 54723.35 88888.00 2012-10-01 08:23:42.500 275 12591.05 -3.40 54723.38 88888.00 2012-10-01 08:23:42.625 275 12591.02 -3.42 54723.32 88888.00 2012-10-01 08:23:42.750 275 12591.05 -3.40 54723.35 88888.00 2012-10-01 08:23:42.875 275 12591.10 -3.42 54723.35 88888.00 2012-10-01 08:23:43.000 275 12591.12 -3.42 54723.32 88888.00 2012-10-01 08:23:43.125 275 12591.10 -3.45 54723.32 88888.00 2012-10-01 08:23:43.250 275 12591.02 -3.48 54723.35 88888.00 2012-10-01 08:23:43.375 275 12591.05 -3.45 54723.38 88888.00 2012-10-01 08:23:43.500 275 12591.02 -3.48 54723.38 88888.00 2012-10-01 08:23:43.625 275 12591.05 -3.42 54723.38 88888.00 2012-10-01 08:23:43.750 275 12591.10 -3.45 54723.38 88888.00 2012-10-01 08:23:43.875 275 12591.02 -3.50 54723.35 88888.00 2012-10-01 08:23:44.000 275 12591.00 -3.55 54723.38 88888.00 2012-10-01 08:23:44.125 275 12591.00 -3.50 54723.38 88888.00 2012-10-01 08:23:44.250 275 12590.98 -3.50 54723.35 88888.00 2012-10-01 08:23:44.375 275 12591.02 -3.48 54723.32 88888.00 2012-10-01 08:23:44.500 275 12591.05 -3.50 54723.32 88888.00 2012-10-01 08:23:44.625 275 12591.00 -3.52 54723.35 88888.00 2012-10-01 08:23:44.750 275 12591.00 -3.52 54723.38 88888.00 2012-10-01 08:23:44.875 275 12590.95 -3.50 54723.38 88888.00 2012-10-01 08:23:45.000 275 12590.95 -3.52 54723.35 88888.00 2012-10-01 08:23:45.125 275 12590.92 -3.58 54723.35 88888.00 2012-10-01 08:23:45.250 275 12590.83 -3.60 54723.35 88888.00 2012-10-01 08:23:45.375 275 12590.75 -3.58 54723.32 88888.00 2012-10-01 08:23:45.500 275 12590.83 -3.58 54723.35 88888.00 2012-10-01 08:23:45.625 275 12590.92 -3.52 54723.35 88888.00 2012-10-01 08:23:45.750 275 12590.98 -3.52 54723.35 88888.00 2012-10-01 08:23:45.875 275 12590.88 -3.55 54723.35 88888.00 2012-10-01 08:23:46.000 275 12590.88 -3.55 54723.35 88888.00 2012-10-01 08:23:46.125 275 12590.88 -3.55 54723.38 88888.00 2012-10-01 08:23:46.250 275 12590.88 -3.52 54723.35 88888.00 2012-10-01 08:23:46.375 275 12590.92 -3.52 54723.35 88888.00 2012-10-01 08:23:46.500 275 12590.95 -3.52 54723.35 88888.00 2012-10-01 08:23:46.625 275 12590.95 -3.50 54723.40 88888.00 2012-10-01 08:23:46.750 275 12590.90 -3.52 54723.38 88888.00 2012-10-01 08:23:46.875 275 12590.90 -3.50 54723.38 88888.00 2012-10-01 08:23:47.000 275 12590.88 -3.48 54723.35 88888.00 2012-10-01 08:23:47.125 275 12590.88 -3.55 54723.35 88888.00 2012-10-01 08:23:47.250 275 12590.92 -3.62 54723.30 88888.00 2012-10-01 08:23:47.375 275 12590.98 -3.60 54723.32 88888.00 2012-10-01 08:23:47.500 275 12590.92 -3.58 54723.32 88888.00 2012-10-01 08:23:47.625 275 12590.90 -3.55 54723.35 88888.00 2012-10-01 08:23:47.750 275 12590.98 -3.52 54723.35 88888.00 2012-10-01 08:23:47.875 275 12591.00 -3.55 54723.32 88888.00 2012-10-01 08:23:48.000 275 12591.00 -3.52 54723.32 88888.00 2012-10-01 08:23:48.125 275 12591.00 -3.48 54723.35 88888.00 2012-10-01 08:23:48.250 275 12590.95 -3.50 54723.38 88888.00 2012-10-01 08:23:48.375 275 12590.98 -3.48 54723.38 88888.00 2012-10-01 08:23:48.500 275 12590.90 -3.48 54723.35 88888.00 2012-10-01 08:23:48.625 275 12590.90 -3.45 54723.32 88888.00 2012-10-01 08:23:48.750 275 12590.98 -3.42 54723.35 88888.00 2012-10-01 08:23:48.875 275 12590.95 -3.42 54723.32 88888.00 2012-10-01 08:23:49.000 275 12590.98 -3.45 54723.35 88888.00 2012-10-01 08:23:49.125 275 12591.00 -3.40 54723.35 88888.00 2012-10-01 08:23:49.250 275 12590.90 -3.42 54723.35 88888.00 2012-10-01 08:23:49.375 275 12590.88 -3.42 54723.35 88888.00 2012-10-01 08:23:49.500 275 12590.80 -3.40 54723.35 88888.00 2012-10-01 08:23:49.625 275 12590.80 -3.38 54723.30 88888.00 2012-10-01 08:23:49.750 275 12590.90 -3.35 54723.32 88888.00 2012-10-01 08:23:49.875 275 12590.92 -3.33 54723.32 88888.00 2012-10-01 08:23:50.000 275 12590.95 -3.30 54723.32 88888.00 2012-10-01 08:23:50.125 275 12591.00 -3.27 54723.32 88888.00 2012-10-01 08:23:50.250 275 12590.95 -3.30 54723.32 88888.00 2012-10-01 08:23:50.375 275 12590.98 -3.25 54723.30 88888.00 2012-10-01 08:23:50.500 275 12590.92 -3.23 54723.28 88888.00 2012-10-01 08:23:50.625 275 12590.92 -3.17 54723.28 88888.00 2012-10-01 08:23:50.750 275 12590.98 -3.12 54723.30 88888.00 2012-10-01 08:23:50.875 275 12590.95 -3.10 54723.28 88888.00 2012-10-01 08:23:51.000 275 12591.00 -3.12 54723.28 88888.00 2012-10-01 08:23:51.125 275 12591.05 -3.12 54723.28 88888.00 2012-10-01 08:23:51.250 275 12591.08 -3.12 54723.28 88888.00 2012-10-01 08:23:51.375 275 12591.10 -3.10 54723.28 88888.00 2012-10-01 08:23:51.500 275 12591.10 -3.10 54723.30 88888.00 2012-10-01 08:23:51.625 275 12591.15 -3.08 54723.30 88888.00 2012-10-01 08:23:51.750 275 12591.10 -3.10 54723.25 88888.00 2012-10-01 08:23:51.875 275 12591.02 -3.08 54723.25 88888.00 2012-10-01 08:23:52.000 275 12591.02 -3.00 54723.25 88888.00 2012-10-01 08:23:52.125 275 12591.08 -2.98 54723.30 88888.00 2012-10-01 08:23:52.250 275 12591.05 -2.98 54723.25 88888.00 2012-10-01 08:23:52.375 275 12591.08 -2.95 54723.22 88888.00 2012-10-01 08:23:52.500 275 12590.98 -2.98 54723.22 88888.00 2012-10-01 08:23:52.625 275 12590.98 -2.95 54723.22 88888.00 2012-10-01 08:23:52.750 275 12591.05 -2.92 54723.22 88888.00 2012-10-01 08:23:52.875 275 12591.15 -2.90 54723.22 88888.00 2012-10-01 08:23:53.000 275 12591.17 -2.88 54723.20 88888.00 2012-10-01 08:23:53.125 275 12591.20 -2.90 54723.22 88888.00 2012-10-01 08:23:53.250 275 12591.15 -2.90 54723.22 88888.00 2012-10-01 08:23:53.375 275 12591.20 -2.88 54723.22 88888.00 2012-10-01 08:23:53.500 275 12591.23 -2.85 54723.22 88888.00 2012-10-01 08:23:53.625 275 12591.20 -2.85 54723.20 88888.00 2012-10-01 08:23:53.750 275 12591.12 -2.83 54723.18 88888.00 2012-10-01 08:23:53.875 275 12591.15 -2.83 54723.15 88888.00 2012-10-01 08:23:54.000 275 12591.20 -2.80 54723.15 88888.00 2012-10-01 08:23:54.125 275 12591.25 -2.75 54723.15 88888.00 2012-10-01 08:23:54.250 275 12591.33 -2.75 54723.15 88888.00 2012-10-01 08:23:54.375 275 12591.38 -2.73 54723.12 88888.00 2012-10-01 08:23:54.500 275 12591.35 -2.70 54723.15 88888.00 2012-10-01 08:23:54.625 275 12591.35 -2.67 54723.12 88888.00 2012-10-01 08:23:54.750 275 12591.35 -2.65 54723.10 88888.00 2012-10-01 08:23:54.875 275 12591.35 -2.65 54723.12 88888.00 2012-10-01 08:23:55.000 275 12591.33 -2.65 54723.07 88888.00 2012-10-01 08:23:55.125 275 12591.45 -2.60 54723.10 88888.00 2012-10-01 08:23:55.250 275 12591.52 -2.55 54723.07 88888.00 2012-10-01 08:23:55.375 275 12591.50 -2.58 54723.05 88888.00 2012-10-01 08:23:55.500 275 12591.50 -2.55 54723.05 88888.00 2012-10-01 08:23:55.625 275 12591.58 -2.55 54723.05 88888.00 2012-10-01 08:23:55.750 275 12591.62 -2.52 54723.05 88888.00 2012-10-01 08:23:55.875 275 12591.67 -2.48 54723.03 88888.00 2012-10-01 08:23:56.000 275 12591.70 -2.42 54723.03 88888.00 2012-10-01 08:23:56.125 275 12591.70 -2.45 54723.03 88888.00 2012-10-01 08:23:56.250 275 12591.67 -2.42 54723.03 88888.00 2012-10-01 08:23:56.375 275 12591.70 -2.42 54723.00 88888.00 2012-10-01 08:23:56.500 275 12591.75 -2.42 54722.97 88888.00 2012-10-01 08:23:56.625 275 12591.85 -2.40 54722.97 88888.00 2012-10-01 08:23:56.750 275 12591.90 -2.33 54722.97 88888.00 2012-10-01 08:23:56.875 275 12591.98 -2.35 54722.97 88888.00 2012-10-01 08:23:57.000 275 12592.00 -2.35 54722.95 88888.00 2012-10-01 08:23:57.125 275 12592.02 -2.33 54722.95 88888.00 2012-10-01 08:23:57.250 275 12592.00 -2.30 54722.97 88888.00 2012-10-01 08:23:57.375 275 12592.08 -2.27 54722.95 88888.00 2012-10-01 08:23:57.500 275 12592.15 -2.25 54722.93 88888.00 2012-10-01 08:23:57.625 275 12592.20 -2.23 54722.93 88888.00 2012-10-01 08:23:57.750 275 12592.27 -2.20 54722.90 88888.00 2012-10-01 08:23:57.875 275 12592.23 -2.20 54722.90 88888.00 2012-10-01 08:23:58.000 275 12592.20 -2.17 54722.88 88888.00 2012-10-01 08:23:58.125 275 12592.27 -2.15 54722.85 88888.00 2012-10-01 08:23:58.250 275 12592.35 -2.17 54722.82 88888.00 2012-10-01 08:23:58.375 275 12592.35 -2.15 54722.85 88888.00 2012-10-01 08:23:58.500 275 12592.35 -2.17 54722.80 88888.00 2012-10-01 08:23:58.625 275 12592.38 -2.15 54722.80 88888.00 2012-10-01 08:23:58.750 275 12592.40 -2.15 54722.80 88888.00 2012-10-01 08:23:58.875 275 12592.52 -2.15 54722.80 88888.00 2012-10-01 08:23:59.000 275 12592.58 -2.15 54722.78 88888.00 2012-10-01 08:23:59.125 275 12592.60 -2.15 54722.75 88888.00 2012-10-01 08:23:59.250 275 12592.62 -2.15 54722.80 88888.00 2012-10-01 08:23:59.375 275 12592.70 -2.12 54722.78 88888.00 2012-10-01 08:23:59.500 275 12592.70 -2.12 54722.75 88888.00 2012-10-01 08:23:59.625 275 12592.67 -2.12 54722.75 88888.00 2012-10-01 08:23:59.750 275 12592.65 -2.12 54722.78 88888.00 2012-10-01 08:23:59.875 275 12592.65 -2.15 54722.75 88888.00 2012-10-01 08:24:00.000 275 12592.73 -2.15 54722.75 88888.00 2012-10-01 08:24:00.125 275 12592.75 -2.15 54722.78 88888.00 2012-10-01 08:24:00.250 275 12592.83 -2.20 54722.72 88888.00 2012-10-01 08:24:00.375 275 12592.92 -2.23 54722.72 88888.00 2012-10-01 08:24:00.500 275 12592.83 -2.23 54722.68 88888.00 2012-10-01 08:24:00.625 275 12592.77 -2.25 54722.70 88888.00 2012-10-01 08:24:00.750 275 12592.80 -2.30 54722.68 88888.00 2012-10-01 08:24:00.875 275 12592.92 -2.30 54722.65 88888.00 2012-10-01 08:24:01.000 275 12592.98 -2.30 54722.65 88888.00 2012-10-01 08:24:01.125 275 12593.00 -2.33 54722.65 88888.00 2012-10-01 08:24:01.250 275 12592.98 -2.40 54722.62 88888.00 2012-10-01 08:24:01.375 275 12593.00 -2.38 54722.60 88888.00 2012-10-01 08:24:01.500 275 12593.08 -2.38 54722.62 88888.00 2012-10-01 08:24:01.625 275 12593.10 -2.38 54722.60 88888.00 2012-10-01 08:24:01.750 275 12593.12 -2.38 54722.60 88888.00 2012-10-01 08:24:01.875 275 12593.15 -2.38 54722.60 88888.00 2012-10-01 08:24:02.000 275 12593.17 -2.40 54722.60 88888.00 2012-10-01 08:24:02.125 275 12593.20 -2.42 54722.60 88888.00 2012-10-01 08:24:02.250 275 12593.20 -2.45 54722.60 88888.00 2012-10-01 08:24:02.375 275 12593.23 -2.45 54722.62 88888.00 2012-10-01 08:24:02.500 275 12593.20 -2.42 54722.62 88888.00 2012-10-01 08:24:02.625 275 12593.27 -2.45 54722.60 88888.00 2012-10-01 08:24:02.750 275 12593.30 -2.42 54722.60 88888.00 2012-10-01 08:24:02.875 275 12593.35 -2.42 54722.60 88888.00 2012-10-01 08:24:03.000 275 12593.33 -2.45 54722.57 88888.00 2012-10-01 08:24:03.125 275 12593.33 -2.48 54722.57 88888.00 2012-10-01 08:24:03.250 275 12593.35 -2.45 54722.60 88888.00 2012-10-01 08:24:03.375 275 12593.40 -2.42 54722.57 88888.00 2012-10-01 08:24:03.500 275 12593.40 -2.45 54722.57 88888.00 2012-10-01 08:24:03.625 275 12593.42 -2.45 54722.57 88888.00 2012-10-01 08:24:03.750 275 12593.45 -2.42 54722.55 88888.00 2012-10-01 08:24:03.875 275 12593.48 -2.42 54722.55 88888.00 2012-10-01 08:24:04.000 275 12593.50 -2.45 54722.53 88888.00 2012-10-01 08:24:04.125 275 12593.58 -2.45 54722.53 88888.00 2012-10-01 08:24:04.250 275 12593.58 -2.45 54722.53 88888.00 2012-10-01 08:24:04.375 275 12593.60 -2.42 54722.53 88888.00 2012-10-01 08:24:04.500 275 12593.58 -2.45 54722.50 88888.00 2012-10-01 08:24:04.625 275 12593.65 -2.45 54722.50 88888.00 2012-10-01 08:24:04.750 275 12593.67 -2.42 54722.50 88888.00 2012-10-01 08:24:04.875 275 12593.70 -2.42 54722.50 88888.00 2012-10-01 08:24:05.000 275 12593.73 -2.40 54722.50 88888.00 2012-10-01 08:24:05.125 275 12593.73 -2.40 54722.53 88888.00 2012-10-01 08:24:05.250 275 12593.67 -2.42 54722.53 88888.00 2012-10-01 08:24:05.375 275 12593.70 -2.40 54722.50 88888.00 2012-10-01 08:24:05.500 275 12593.75 -2.40 54722.50 88888.00 2012-10-01 08:24:05.625 275 12593.75 -2.40 54722.50 88888.00 2012-10-01 08:24:05.750 275 12593.75 -2.40 54722.50 88888.00 2012-10-01 08:24:05.875 275 12593.77 -2.40 54722.47 88888.00 2012-10-01 08:24:06.000 275 12593.85 -2.42 54722.43 88888.00 2012-10-01 08:24:06.125 275 12593.80 -2.42 54722.45 88888.00 2012-10-01 08:24:06.250 275 12593.77 -2.42 54722.45 88888.00 2012-10-01 08:24:06.375 275 12593.83 -2.45 54722.45 88888.00 2012-10-01 08:24:06.500 275 12593.85 -2.45 54722.45 88888.00 2012-10-01 08:24:06.625 275 12593.88 -2.40 54722.45 88888.00 2012-10-01 08:24:06.750 275 12593.92 -2.40 54722.47 88888.00 2012-10-01 08:24:06.875 275 12593.95 -2.42 54722.45 88888.00 2012-10-01 08:24:07.000 275 12593.98 -2.40 54722.43 88888.00 2012-10-01 08:24:07.125 275 12594.02 -2.40 54722.45 88888.00 2012-10-01 08:24:07.250 275 12593.98 -2.42 54722.45 88888.00 2012-10-01 08:24:07.375 275 12594.02 -2.42 54722.45 88888.00 2012-10-01 08:24:07.500 275 12594.02 -2.45 54722.43 88888.00 2012-10-01 08:24:07.625 275 12594.05 -2.48 54722.43 88888.00 2012-10-01 08:24:07.750 275 12594.05 -2.48 54722.43 88888.00 2012-10-01 08:24:07.875 275 12594.05 -2.45 54722.45 88888.00 2012-10-01 08:24:08.000 275 12594.10 -2.48 54722.40 88888.00 2012-10-01 08:24:08.125 275 12594.10 -2.48 54722.43 88888.00 2012-10-01 08:24:08.250 275 12594.10 -2.48 54722.45 88888.00 2012-10-01 08:24:08.375 275 12594.12 -2.48 54722.43 88888.00 2012-10-01 08:24:08.500 275 12594.10 -2.55 54722.40 88888.00 2012-10-01 08:24:08.625 275 12594.08 -2.52 54722.40 88888.00 2012-10-01 08:24:08.750 275 12594.15 -2.52 54722.43 88888.00 2012-10-01 08:24:08.875 275 12594.17 -2.50 54722.40 88888.00 2012-10-01 08:24:09.000 275 12594.17 -2.55 54722.40 88888.00 2012-10-01 08:24:09.125 275 12594.12 -2.55 54722.43 88888.00 2012-10-01 08:24:09.250 275 12594.08 -2.58 54722.43 88888.00 2012-10-01 08:24:09.375 275 12594.05 -2.60 54722.43 88888.00 2012-10-01 08:24:09.500 275 12594.02 -2.62 54722.40 88888.00 2012-10-01 08:24:09.625 275 12594.00 -2.62 54722.40 88888.00 2012-10-01 08:24:09.750 275 12594.05 -2.62 54722.40 88888.00 2012-10-01 08:24:09.875 275 12594.08 -2.65 54722.38 88888.00 2012-10-01 08:24:10.000 275 12594.10 -2.70 54722.38 88888.00 2012-10-01 08:24:10.125 275 12594.05 -2.67 54722.40 88888.00 2012-10-01 08:24:10.250 275 12594.05 -2.65 54722.40 88888.00 2012-10-01 08:24:10.375 275 12594.10 -2.65 54722.40 88888.00 2012-10-01 08:24:10.500 275 12594.10 -2.70 54722.38 88888.00 2012-10-01 08:24:10.625 275 12594.05 -2.73 54722.40 88888.00 2012-10-01 08:24:10.750 275 12593.95 -2.73 54722.40 88888.00 2012-10-01 08:24:10.875 275 12593.95 -2.73 54722.38 88888.00 2012-10-01 08:24:11.000 275 12593.92 -2.70 54722.38 88888.00 2012-10-01 08:24:11.125 275 12593.95 -2.73 54722.40 88888.00 2012-10-01 08:24:11.250 275 12593.95 -2.75 54722.43 88888.00 2012-10-01 08:24:11.375 275 12593.98 -2.73 54722.43 88888.00 2012-10-01 08:24:11.500 275 12593.85 -2.77 54722.40 88888.00 2012-10-01 08:24:11.625 275 12593.73 -2.80 54722.38 88888.00 2012-10-01 08:24:11.750 275 12593.73 -2.77 54722.40 88888.00 2012-10-01 08:24:11.875 275 12593.77 -2.77 54722.43 88888.00 2012-10-01 08:24:12.000 275 12593.77 -2.77 54722.40 88888.00 2012-10-01 08:24:12.125 275 12593.80 -2.75 54722.43 88888.00 2012-10-01 08:24:12.250 275 12593.83 -2.75 54722.43 88888.00 2012-10-01 08:24:12.375 275 12593.85 -2.75 54722.43 88888.00 2012-10-01 08:24:12.500 275 12593.83 -2.77 54722.45 88888.00 2012-10-01 08:24:12.625 275 12593.80 -2.75 54722.43 88888.00 2012-10-01 08:24:12.750 275 12593.77 -2.77 54722.43 88888.00 2012-10-01 08:24:12.875 275 12593.75 -2.77 54722.43 88888.00 2012-10-01 08:24:13.000 275 12593.75 -2.77 54722.43 88888.00 2012-10-01 08:24:13.125 275 12593.80 -2.75 54722.45 88888.00 2012-10-01 08:24:13.250 275 12593.75 -2.77 54722.43 88888.00 2012-10-01 08:24:13.375 275 12593.73 -2.73 54722.45 88888.00 2012-10-01 08:24:13.500 275 12593.65 -2.73 54722.45 88888.00 2012-10-01 08:24:13.625 275 12593.58 -2.75 54722.45 88888.00 2012-10-01 08:24:13.750 275 12593.58 -2.70 54722.47 88888.00 2012-10-01 08:24:13.875 275 12593.55 -2.73 54722.47 88888.00 2012-10-01 08:24:14.000 275 12593.52 -2.73 54722.47 88888.00 2012-10-01 08:24:14.125 275 12593.48 -2.75 54722.47 88888.00 2012-10-01 08:24:14.250 275 12593.42 -2.75 54722.47 88888.00 2012-10-01 08:24:14.375 275 12593.48 -2.70 54722.50 88888.00 2012-10-01 08:24:14.500 275 12593.48 -2.70 54722.50 88888.00 2012-10-01 08:24:14.625 275 12593.45 -2.73 54722.50 88888.00 2012-10-01 08:24:14.750 275 12593.33 -2.75 54722.50 88888.00 2012-10-01 08:24:14.875 275 12593.35 -2.70 54722.50 88888.00 2012-10-01 08:24:15.000 275 12593.35 -2.67 54722.53 88888.00 2012-10-01 08:24:15.125 275 12593.30 -2.70 54722.50 88888.00 2012-10-01 08:24:15.250 275 12593.27 -2.77 54722.47 88888.00 2012-10-01 08:24:15.375 275 12593.35 -2.75 54722.47 88888.00 2012-10-01 08:24:15.500 275 12593.35 -2.73 54722.50 88888.00 2012-10-01 08:24:15.625 275 12593.30 -2.73 54722.50 88888.00 2012-10-01 08:24:15.750 275 12593.27 -2.70 54722.53 88888.00 2012-10-01 08:24:15.875 275 12593.25 -2.73 54722.53 88888.00 2012-10-01 08:24:16.000 275 12593.25 -2.73 54722.53 88888.00 2012-10-01 08:24:16.125 275 12593.27 -2.73 54722.55 88888.00 2012-10-01 08:24:16.250 275 12593.25 -2.73 54722.55 88888.00 2012-10-01 08:24:16.375 275 12593.25 -2.73 54722.55 88888.00 2012-10-01 08:24:16.500 275 12593.17 -2.75 54722.53 88888.00 2012-10-01 08:24:16.625 275 12593.10 -2.75 54722.50 88888.00 2012-10-01 08:24:16.750 275 12593.10 -2.75 54722.53 88888.00 2012-10-01 08:24:16.875 275 12593.12 -2.73 54722.53 88888.00 2012-10-01 08:24:17.000 275 12593.10 -2.75 54722.53 88888.00 2012-10-01 08:24:17.125 275 12593.02 -2.80 54722.50 88888.00 2012-10-01 08:24:17.250 275 12592.98 -2.77 54722.53 88888.00 2012-10-01 08:24:17.375 275 12593.00 -2.73 54722.55 88888.00 2012-10-01 08:24:17.500 275 12593.00 -2.73 54722.57 88888.00 2012-10-01 08:24:17.625 275 12592.95 -2.75 54722.57 88888.00 2012-10-01 08:24:17.750 275 12592.90 -2.77 54722.57 88888.00 2012-10-01 08:24:17.875 275 12592.90 -2.77 54722.57 88888.00 2012-10-01 08:24:18.000 275 12592.88 -2.77 54722.53 88888.00 2012-10-01 08:24:18.125 275 12592.85 -2.77 54722.55 88888.00 2012-10-01 08:24:18.250 275 12592.77 -2.83 54722.55 88888.00 2012-10-01 08:24:18.375 275 12592.80 -2.80 54722.55 88888.00 2012-10-01 08:24:18.500 275 12592.80 -2.80 54722.57 88888.00 2012-10-01 08:24:18.625 275 12592.80 -2.83 54722.55 88888.00 2012-10-01 08:24:18.750 275 12592.83 -2.85 54722.55 88888.00 2012-10-01 08:24:18.875 275 12592.75 -2.85 54722.55 88888.00 2012-10-01 08:24:19.000 275 12592.73 -2.90 54722.55 88888.00 2012-10-01 08:24:19.125 275 12592.77 -2.90 54722.55 88888.00 2012-10-01 08:24:19.250 275 12592.75 -2.98 54722.57 88888.00 2012-10-01 08:24:19.375 275 12592.73 -2.95 54722.57 88888.00 2012-10-01 08:24:19.500 275 12592.65 -2.90 54722.60 88888.00 2012-10-01 08:24:19.625 275 12592.62 -2.92 54722.60 88888.00 2012-10-01 08:24:19.750 275 12592.67 -2.88 54722.60 88888.00 2012-10-01 08:24:19.875 275 12592.60 -2.90 54722.60 88888.00 2012-10-01 08:24:20.000 275 12592.60 -2.95 54722.57 88888.00 2012-10-01 08:24:20.125 275 12592.58 -2.95 54722.60 88888.00 2012-10-01 08:24:20.250 275 12592.45 -2.98 54722.62 88888.00 2012-10-01 08:24:20.375 275 12592.40 -2.98 54722.62 88888.00 2012-10-01 08:24:20.500 275 12592.35 -3.00 54722.60 88888.00 2012-10-01 08:24:20.625 275 12592.35 -3.05 54722.57 88888.00 2012-10-01 08:24:20.750 275 12592.42 -3.02 54722.60 88888.00 2012-10-01 08:24:20.875 275 12592.45 -3.00 54722.62 88888.00 2012-10-01 08:24:21.000 275 12592.35 -3.02 54722.60 88888.00 2012-10-01 08:24:21.125 275 12592.27 -3.02 54722.65 88888.00 2012-10-01 08:24:21.250 275 12592.23 -3.08 54722.62 88888.00 2012-10-01 08:24:21.375 275 12592.25 -3.02 54722.65 88888.00 2012-10-01 08:24:21.500 275 12592.23 -3.02 54722.68 88888.00 2012-10-01 08:24:21.625 275 12592.23 -3.02 54722.65 88888.00 2012-10-01 08:24:21.750 275 12592.15 -3.02 54722.65 88888.00 2012-10-01 08:24:21.875 275 12592.05 -3.02 54722.62 88888.00 2012-10-01 08:24:22.000 275 12592.05 -3.05 54722.62 88888.00 2012-10-01 08:24:22.125 275 12592.05 -3.02 54722.62 88888.00 2012-10-01 08:24:22.250 275 12591.98 -3.05 54722.68 88888.00 2012-10-01 08:24:22.375 275 12591.95 -3.02 54722.68 88888.00 2012-10-01 08:24:22.500 275 12591.90 -3.02 54722.68 88888.00 2012-10-01 08:24:22.625 275 12591.90 -3.02 54722.68 88888.00 2012-10-01 08:24:22.750 275 12591.88 -3.05 54722.65 88888.00 2012-10-01 08:24:22.875 275 12591.85 -3.05 54722.65 88888.00 2012-10-01 08:24:23.000 275 12591.77 -3.10 54722.68 88888.00 2012-10-01 08:24:23.125 275 12591.75 -3.08 54722.68 88888.00 2012-10-01 08:24:23.250 275 12591.70 -3.10 54722.70 88888.00 2012-10-01 08:24:23.375 275 12591.67 -3.08 54722.70 88888.00 2012-10-01 08:24:23.500 275 12591.62 -3.10 54722.72 88888.00 2012-10-01 08:24:23.625 275 12591.55 -3.10 54722.70 88888.00 2012-10-01 08:24:23.750 275 12591.50 -3.12 54722.68 88888.00 2012-10-01 08:24:23.875 275 12591.45 -3.15 54722.65 88888.00 2012-10-01 08:24:24.000 275 12591.48 -3.10 54722.70 88888.00 2012-10-01 08:24:24.125 275 12591.42 -3.12 54722.72 88888.00 2012-10-01 08:24:24.250 275 12591.33 -3.15 54722.70 88888.00 2012-10-01 08:24:24.375 275 12591.30 -3.12 54722.75 88888.00 2012-10-01 08:24:24.500 275 12591.25 -3.12 54722.75 88888.00 2012-10-01 08:24:24.625 275 12591.17 -3.10 54722.78 88888.00 2012-10-01 08:24:24.750 275 12591.15 -3.12 54722.78 88888.00 2012-10-01 08:24:24.875 275 12591.05 -3.15 54722.75 88888.00 2012-10-01 08:24:25.000 275 12591.00 -3.12 54722.75 88888.00 2012-10-01 08:24:25.125 275 12590.95 -3.15 54722.75 88888.00 2012-10-01 08:24:25.250 275 12590.88 -3.20 54722.78 88888.00 2012-10-01 08:24:25.375 275 12590.90 -3.17 54722.78 88888.00 2012-10-01 08:24:25.500 275 12590.80 -3.17 54722.82 88888.00 2012-10-01 08:24:25.625 275 12590.73 -3.20 54722.82 88888.00 2012-10-01 08:24:25.750 275 12590.65 -3.23 54722.80 88888.00 2012-10-01 08:24:25.875 275 12590.60 -3.25 54722.82 88888.00 2012-10-01 08:24:26.000 275 12590.50 -3.25 54722.82 88888.00 2012-10-01 08:24:26.125 275 12590.45 -3.27 54722.85 88888.00 2012-10-01 08:24:26.250 275 12590.45 -3.30 54722.80 88888.00 2012-10-01 08:24:26.375 275 12590.40 -3.27 54722.82 88888.00 2012-10-01 08:24:26.500 275 12590.30 -3.30 54722.82 88888.00 2012-10-01 08:24:26.625 275 12590.27 -3.27 54722.85 88888.00 2012-10-01 08:24:26.750 275 12590.20 -3.33 54722.85 88888.00 2012-10-01 08:24:26.875 275 12590.17 -3.35 54722.85 88888.00 2012-10-01 08:24:27.000 275 12590.17 -3.35 54722.82 88888.00 2012-10-01 08:24:27.125 275 12590.15 -3.35 54722.85 88888.00 2012-10-01 08:24:27.250 275 12590.02 -3.40 54722.88 88888.00 2012-10-01 08:24:27.375 275 12590.00 -3.35 54722.90 88888.00 2012-10-01 08:24:27.500 275 12589.92 -3.35 54722.95 88888.00 2012-10-01 08:24:27.625 275 12589.88 -3.35 54722.90 88888.00 2012-10-01 08:24:27.750 275 12589.80 -3.40 54722.90 88888.00 2012-10-01 08:24:27.875 275 12589.77 -3.42 54722.90 88888.00 2012-10-01 08:24:28.000 275 12589.73 -3.42 54722.90 88888.00 2012-10-01 08:24:28.125 275 12589.70 -3.45 54722.93 88888.00 2012-10-01 08:24:28.250 275 12589.65 -3.48 54722.93 88888.00 2012-10-01 08:24:28.375 275 12589.62 -3.48 54722.93 88888.00 2012-10-01 08:24:28.500 275 12589.62 -3.48 54722.97 88888.00 2012-10-01 08:24:28.625 275 12589.60 -3.48 54723.00 88888.00 2012-10-01 08:24:28.750 275 12589.55 -3.52 54722.97 88888.00 2012-10-01 08:24:28.875 275 12589.48 -3.58 54722.97 88888.00 2012-10-01 08:24:29.000 275 12589.42 -3.58 54723.00 88888.00 2012-10-01 08:24:29.125 275 12589.42 -3.55 54723.03 88888.00 2012-10-01 08:24:29.250 275 12589.38 -3.60 54723.05 88888.00 2012-10-01 08:24:29.375 275 12589.30 -3.62 54723.03 88888.00 2012-10-01 08:24:29.500 275 12589.25 -3.67 54723.00 88888.00 2012-10-01 08:24:29.625 275 12589.25 -3.67 54723.00 88888.00 2012-10-01 08:24:29.750 275 12589.25 -3.70 54723.03 88888.00 2012-10-01 08:24:29.875 275 12589.25 -3.73 54723.05 88888.00 2012-10-01 08:24:30.000 275 12589.17 -3.75 54723.00 88888.00 2012-10-01 08:24:30.125 275 12589.05 -3.83 54723.00 88888.00 2012-10-01 08:24:30.250 275 12589.02 -3.88 54723.03 88888.00 2012-10-01 08:24:30.375 275 12589.15 -3.85 54723.05 88888.00 2012-10-01 08:24:30.500 275 12589.20 -3.85 54723.03 88888.00 2012-10-01 08:24:30.625 275 12589.10 -3.90 54723.03 88888.00 2012-10-01 08:24:30.750 275 12589.05 -3.92 54723.05 88888.00 2012-10-01 08:24:30.875 275 12589.05 -3.92 54723.05 88888.00 2012-10-01 08:24:31.000 275 12589.02 -3.98 54723.03 88888.00 2012-10-01 08:24:31.125 275 12589.00 -3.95 54723.05 88888.00 2012-10-01 08:24:31.250 275 12588.92 -4.00 54723.07 88888.00 2012-10-01 08:24:31.375 275 12588.95 -4.00 54723.10 88888.00 2012-10-01 08:24:31.500 275 12588.90 -4.03 54723.07 88888.00 2012-10-01 08:24:31.625 275 12588.83 -4.00 54723.10 88888.00 2012-10-01 08:24:31.750 275 12588.77 -4.05 54723.10 88888.00 2012-10-01 08:24:31.875 275 12588.77 -4.05 54723.12 88888.00 2012-10-01 08:24:32.000 275 12588.73 -4.08 54723.10 88888.00 2012-10-01 08:24:32.125 275 12588.67 -4.08 54723.10 88888.00 2012-10-01 08:24:32.250 275 12588.55 -4.10 54723.12 88888.00 2012-10-01 08:24:32.375 275 12588.52 -4.10 54723.12 88888.00 2012-10-01 08:24:32.500 275 12588.52 -4.12 54723.12 88888.00 2012-10-01 08:24:32.625 275 12588.50 -4.15 54723.12 88888.00 2012-10-01 08:24:32.750 275 12588.40 -4.15 54723.15 88888.00 2012-10-01 08:24:32.875 275 12588.40 -4.17 54723.15 88888.00 2012-10-01 08:24:33.000 275 12588.40 -4.17 54723.15 88888.00 2012-10-01 08:24:33.125 275 12588.38 -4.15 54723.18 88888.00 2012-10-01 08:24:33.250 275 12588.33 -4.20 54723.20 88888.00 2012-10-01 08:24:33.375 275 12588.30 -4.20 54723.20 88888.00 2012-10-01 08:24:33.500 275 12588.25 -4.22 54723.20 88888.00 2012-10-01 08:24:33.625 275 12588.27 -4.28 54723.18 88888.00 2012-10-01 08:24:33.750 275 12588.25 -4.30 54723.18 88888.00 2012-10-01 08:24:33.875 275 12588.15 -4.30 54723.18 88888.00 2012-10-01 08:24:34.000 275 12588.10 -4.30 54723.20 88888.00 2012-10-01 08:24:34.125 275 12588.08 -4.35 54723.20 88888.00 2012-10-01 08:24:34.250 275 12588.05 -4.40 54723.20 88888.00 2012-10-01 08:24:34.375 275 12588.00 -4.38 54723.22 88888.00 2012-10-01 08:24:34.500 275 12587.98 -4.35 54723.25 88888.00 2012-10-01 08:24:34.625 275 12587.98 -4.35 54723.25 88888.00 2012-10-01 08:24:34.750 275 12587.95 -4.42 54723.22 88888.00 2012-10-01 08:24:34.875 275 12588.00 -4.45 54723.22 88888.00 2012-10-01 08:24:35.000 275 12588.00 -4.47 54723.25 88888.00 2012-10-01 08:24:35.125 275 12587.98 -4.50 54723.25 88888.00 2012-10-01 08:24:35.250 275 12587.90 -4.50 54723.25 88888.00 2012-10-01 08:24:35.375 275 12587.95 -4.50 54723.28 88888.00 2012-10-01 08:24:35.500 275 12587.95 -4.53 54723.25 88888.00 2012-10-01 08:24:35.625 275 12587.92 -4.53 54723.25 88888.00 2012-10-01 08:24:35.750 275 12587.85 -4.55 54723.28 88888.00 2012-10-01 08:24:35.875 275 12587.80 -4.53 54723.28 88888.00 2012-10-01 08:24:36.000 275 12587.77 -4.53 54723.30 88888.00 2012-10-01 08:24:36.125 275 12587.80 -4.55 54723.32 88888.00 2012-10-01 08:24:36.250 275 12587.67 -4.60 54723.30 88888.00 2012-10-01 08:24:36.375 275 12587.70 -4.60 54723.32 88888.00 2012-10-01 08:24:36.500 275 12587.62 -4.60 54723.32 88888.00 2012-10-01 08:24:36.625 275 12587.58 -4.62 54723.32 88888.00 2012-10-01 08:24:36.750 275 12587.60 -4.65 54723.30 88888.00 2012-10-01 08:24:36.875 275 12587.60 -4.62 54723.32 88888.00 2012-10-01 08:24:37.000 275 12587.55 -4.72 54723.32 88888.00 2012-10-01 08:24:37.125 275 12587.52 -4.75 54723.35 88888.00 2012-10-01 08:24:37.250 275 12587.48 -4.75 54723.35 88888.00 2012-10-01 08:24:37.375 275 12587.45 -4.72 54723.35 88888.00 2012-10-01 08:24:37.500 275 12587.33 -4.78 54723.38 88888.00 2012-10-01 08:24:37.625 275 12587.35 -4.83 54723.38 88888.00 2012-10-01 08:24:37.750 275 12587.35 -4.83 54723.38 88888.00 2012-10-01 08:24:37.875 275 12587.33 -4.80 54723.40 88888.00 2012-10-01 08:24:38.000 275 12587.27 -4.80 54723.40 88888.00 2012-10-01 08:24:38.125 275 12587.17 -4.85 54723.43 88888.00 2012-10-01 08:24:38.250 275 12587.05 -4.92 54723.43 88888.00 2012-10-01 08:24:38.375 275 12587.02 -4.90 54723.43 88888.00 2012-10-01 08:24:38.500 275 12586.92 -4.88 54723.45 88888.00 2012-10-01 08:24:38.625 275 12586.90 -4.92 54723.45 88888.00 2012-10-01 08:24:38.750 275 12586.92 -4.92 54723.47 88888.00 2012-10-01 08:24:38.875 275 12586.95 -4.95 54723.50 88888.00 2012-10-01 08:24:39.000 275 12586.92 -5.00 54723.47 88888.00 2012-10-01 08:24:39.125 275 12586.90 -5.00 54723.50 88888.00 2012-10-01 08:24:39.250 275 12586.85 -5.03 54723.50 88888.00 2012-10-01 08:24:39.375 275 12586.85 -5.00 54723.50 88888.00 2012-10-01 08:24:39.500 275 12586.83 -5.10 54723.50 88888.00 2012-10-01 08:24:39.625 275 12586.88 -5.15 54723.50 88888.00 2012-10-01 08:24:39.750 275 12586.88 -5.15 54723.50 88888.00 2012-10-01 08:24:39.875 275 12586.80 -5.12 54723.53 88888.00 2012-10-01 08:24:40.000 275 12586.77 -5.15 54723.53 88888.00 2012-10-01 08:24:40.125 275 12586.77 -5.17 54723.53 88888.00 2012-10-01 08:24:40.250 275 12586.73 -5.25 54723.50 88888.00 2012-10-01 08:24:40.375 275 12586.75 -5.22 54723.53 88888.00 2012-10-01 08:24:40.500 275 12586.73 -5.20 54723.53 88888.00 2012-10-01 08:24:40.625 275 12586.73 -5.22 54723.55 88888.00 2012-10-01 08:24:40.750 275 12586.75 -5.25 54723.55 88888.00 2012-10-01 08:24:40.875 275 12586.80 -5.25 54723.57 88888.00 2012-10-01 08:24:41.000 275 12586.85 -5.25 54723.55 88888.00 2012-10-01 08:24:41.125 275 12586.83 -5.30 54723.55 88888.00 2012-10-01 08:24:41.250 275 12586.77 -5.35 54723.57 88888.00 2012-10-01 08:24:41.375 275 12586.75 -5.33 54723.57 88888.00 2012-10-01 08:24:41.500 275 12586.73 -5.35 54723.57 88888.00 2012-10-01 08:24:41.625 275 12586.70 -5.35 54723.57 88888.00 2012-10-01 08:24:41.750 275 12586.67 -5.38 54723.60 88888.00 2012-10-01 08:24:41.875 275 12586.73 -5.38 54723.57 88888.00 2012-10-01 08:24:42.000 275 12586.77 -5.38 54723.57 88888.00 2012-10-01 08:24:42.125 275 12586.77 -5.40 54723.60 88888.00 2012-10-01 08:24:42.250 275 12586.77 -5.42 54723.65 88888.00 2012-10-01 08:24:42.375 275 12586.77 -5.42 54723.65 88888.00 2012-10-01 08:24:42.500 275 12586.77 -5.45 54723.65 88888.00 2012-10-01 08:24:42.625 275 12586.73 -5.50 54723.65 88888.00 2012-10-01 08:24:42.750 275 12586.73 -5.53 54723.62 88888.00 2012-10-01 08:24:42.875 275 12586.70 -5.55 54723.60 88888.00 2012-10-01 08:24:43.000 275 12586.67 -5.55 54723.65 88888.00 2012-10-01 08:24:43.125 275 12586.67 -5.53 54723.68 88888.00 2012-10-01 08:24:43.250 275 12586.65 -5.55 54723.70 88888.00 2012-10-01 08:24:43.375 275 12586.65 -5.55 54723.68 88888.00 2012-10-01 08:24:43.500 275 12586.65 -5.58 54723.68 88888.00 2012-10-01 08:24:43.625 275 12586.65 -5.60 54723.68 88888.00 2012-10-01 08:24:43.750 275 12586.67 -5.62 54723.68 88888.00 2012-10-01 08:24:43.875 275 12586.67 -5.60 54723.70 88888.00 2012-10-01 08:24:44.000 275 12586.62 -5.60 54723.70 88888.00 2012-10-01 08:24:44.125 275 12586.62 -5.60 54723.70 88888.00 2012-10-01 08:24:44.250 275 12586.65 -5.62 54723.72 88888.00 2012-10-01 08:24:44.375 275 12586.62 -5.65 54723.72 88888.00 2012-10-01 08:24:44.500 275 12586.62 -5.70 54723.72 88888.00 2012-10-01 08:24:44.625 275 12586.60 -5.67 54723.72 88888.00 2012-10-01 08:24:44.750 275 12586.55 -5.70 54723.72 88888.00 2012-10-01 08:24:44.875 275 12586.48 -5.75 54723.70 88888.00 2012-10-01 08:24:45.000 275 12586.48 -5.78 54723.70 88888.00 2012-10-01 08:24:45.125 275 12586.55 -5.80 54723.70 88888.00 2012-10-01 08:24:45.250 275 12586.50 -5.85 54723.70 88888.00 2012-10-01 08:24:45.375 275 12586.52 -5.85 54723.75 88888.00 2012-10-01 08:24:45.500 275 12586.55 -5.83 54723.78 88888.00 2012-10-01 08:24:45.625 275 12586.55 -5.85 54723.78 88888.00 2012-10-01 08:24:45.750 275 12586.50 -5.85 54723.78 88888.00 2012-10-01 08:24:45.875 275 12586.48 -5.88 54723.80 88888.00 2012-10-01 08:24:46.000 275 12586.45 -5.90 54723.78 88888.00 2012-10-01 08:24:46.125 275 12586.42 -5.95 54723.82 88888.00 2012-10-01 08:24:46.250 275 12586.38 -5.97 54723.82 88888.00 2012-10-01 08:24:46.375 275 12586.38 -6.00 54723.82 88888.00 2012-10-01 08:24:46.500 275 12586.40 -6.03 54723.82 88888.00 2012-10-01 08:24:46.625 275 12586.40 -6.03 54723.82 88888.00 2012-10-01 08:24:46.750 275 12586.40 -6.03 54723.85 88888.00 2012-10-01 08:24:46.875 275 12586.33 -6.03 54723.88 88888.00 2012-10-01 08:24:47.000 275 12586.27 -6.05 54723.88 88888.00 2012-10-01 08:24:47.125 275 12586.25 -6.03 54723.88 88888.00 2012-10-01 08:24:47.250 275 12586.20 -6.05 54723.88 88888.00 2012-10-01 08:24:47.375 275 12586.30 -6.03 54723.90 88888.00 2012-10-01 08:24:47.500 275 12586.33 -6.05 54723.93 88888.00 2012-10-01 08:24:47.625 275 12586.25 -6.03 54723.93 88888.00 2012-10-01 08:24:47.750 275 12586.25 -6.05 54723.93 88888.00 2012-10-01 08:24:47.875 275 12586.25 -6.08 54723.93 88888.00 2012-10-01 08:24:48.000 275 12586.27 -6.12 54723.93 88888.00 2012-10-01 08:24:48.125 275 12586.27 -6.10 54723.93 88888.00 2012-10-01 08:24:48.250 275 12586.20 -6.12 54723.95 88888.00 2012-10-01 08:24:48.375 275 12586.23 -6.10 54723.93 88888.00 2012-10-01 08:24:48.500 275 12586.15 -6.15 54723.95 88888.00 2012-10-01 08:24:48.625 275 12586.17 -6.15 54723.97 88888.00 2012-10-01 08:24:48.750 275 12586.15 -6.15 54724.00 88888.00 2012-10-01 08:24:48.875 275 12586.08 -6.17 54724.00 88888.00 2012-10-01 08:24:49.000 275 12586.08 -6.15 54724.03 88888.00 2012-10-01 08:24:49.125 275 12586.15 -6.17 54724.03 88888.00 2012-10-01 08:24:49.250 275 12586.10 -6.20 54724.03 88888.00 2012-10-01 08:24:49.375 275 12586.10 -6.20 54724.03 88888.00 2012-10-01 08:24:49.500 275 12586.05 -6.22 54724.03 88888.00 2012-10-01 08:24:49.625 275 12586.08 -6.22 54724.03 88888.00 2012-10-01 08:24:49.750 275 12586.08 -6.20 54724.03 88888.00 2012-10-01 08:24:49.875 275 12586.08 -6.20 54724.07 88888.00 2012-10-01 08:24:50.000 275 12586.12 -6.22 54724.05 88888.00 2012-10-01 08:24:50.125 275 12586.17 -6.22 54724.05 88888.00 2012-10-01 08:24:50.250 275 12586.12 -6.22 54724.05 88888.00 2012-10-01 08:24:50.375 275 12586.15 -6.22 54724.07 88888.00 2012-10-01 08:24:50.500 275 12586.15 -6.22 54724.07 88888.00 2012-10-01 08:24:50.625 275 12586.10 -6.25 54724.07 88888.00 2012-10-01 08:24:50.750 275 12586.10 -6.28 54724.10 88888.00 2012-10-01 08:24:50.875 275 12586.20 -6.28 54724.12 88888.00 2012-10-01 08:24:51.000 275 12586.23 -6.28 54724.12 88888.00 2012-10-01 08:24:51.125 275 12586.17 -6.30 54724.12 88888.00 2012-10-01 08:24:51.250 275 12586.12 -6.33 54724.12 88888.00 2012-10-01 08:24:51.375 275 12586.20 -6.28 54724.12 88888.00 2012-10-01 08:24:51.500 275 12586.23 -6.30 54724.15 88888.00 2012-10-01 08:24:51.625 275 12586.27 -6.35 54724.15 88888.00 2012-10-01 08:24:51.750 275 12586.20 -6.35 54724.15 88888.00 2012-10-01 08:24:51.875 275 12586.17 -6.35 54724.12 88888.00 2012-10-01 08:24:52.000 275 12586.17 -6.35 54724.18 88888.00 2012-10-01 08:24:52.125 275 12586.20 -6.33 54724.18 88888.00 2012-10-01 08:24:52.250 275 12586.20 -6.38 54724.20 88888.00 2012-10-01 08:24:52.375 275 12586.25 -6.38 54724.20 88888.00 2012-10-01 08:24:52.500 275 12586.33 -6.35 54724.20 88888.00 2012-10-01 08:24:52.625 275 12586.33 -6.35 54724.22 88888.00 2012-10-01 08:24:52.750 275 12586.33 -6.38 54724.22 88888.00 2012-10-01 08:24:52.875 275 12586.30 -6.40 54724.20 88888.00 2012-10-01 08:24:53.000 275 12586.38 -6.38 54724.22 88888.00 2012-10-01 08:24:53.125 275 12586.40 -6.38 54724.25 88888.00 2012-10-01 08:24:53.250 275 12586.33 -6.45 54724.22 88888.00 2012-10-01 08:24:53.375 275 12586.33 -6.42 54724.20 88888.00 2012-10-01 08:24:53.500 275 12586.35 -6.42 54724.20 88888.00 2012-10-01 08:24:53.625 275 12586.30 -6.42 54724.25 88888.00 2012-10-01 08:24:53.750 275 12586.30 -6.42 54724.25 88888.00 2012-10-01 08:24:53.875 275 12586.40 -6.42 54724.28 88888.00 2012-10-01 08:24:54.000 275 12586.48 -6.42 54724.28 88888.00 2012-10-01 08:24:54.125 275 12586.45 -6.42 54724.28 88888.00 2012-10-01 08:24:54.250 275 12586.40 -6.42 54724.32 88888.00 2012-10-01 08:24:54.375 275 12586.48 -6.45 54724.30 88888.00 2012-10-01 08:24:54.500 275 12586.52 -6.47 54724.28 88888.00 2012-10-01 08:24:54.625 275 12586.52 -6.45 54724.30 88888.00 2012-10-01 08:24:54.750 275 12586.60 -6.42 54724.35 88888.00 2012-10-01 08:24:54.875 275 12586.62 -6.42 54724.35 88888.00 2012-10-01 08:24:55.000 275 12586.65 -6.42 54724.35 88888.00 2012-10-01 08:24:55.125 275 12586.65 -6.45 54724.35 88888.00 2012-10-01 08:24:55.250 275 12586.65 -6.42 54724.40 88888.00 2012-10-01 08:24:55.375 275 12586.65 -6.40 54724.38 88888.00 2012-10-01 08:24:55.500 275 12586.62 -6.40 54724.38 88888.00 2012-10-01 08:24:55.625 275 12586.65 -6.40 54724.40 88888.00 2012-10-01 08:24:55.750 275 12586.65 -6.40 54724.43 88888.00 2012-10-01 08:24:55.875 275 12586.65 -6.40 54724.40 88888.00 2012-10-01 08:24:56.000 275 12586.73 -6.40 54724.40 88888.00 2012-10-01 08:24:56.125 275 12586.77 -6.42 54724.40 88888.00 2012-10-01 08:24:56.250 275 12586.73 -6.45 54724.43 88888.00 2012-10-01 08:24:56.375 275 12586.77 -6.42 54724.40 88888.00 2012-10-01 08:24:56.500 275 12586.73 -6.40 54724.43 88888.00 2012-10-01 08:24:56.625 275 12586.73 -6.40 54724.45 88888.00 2012-10-01 08:24:56.750 275 12586.70 -6.42 54724.45 88888.00 2012-10-01 08:24:56.875 275 12586.65 -6.42 54724.43 88888.00 2012-10-01 08:24:57.000 275 12586.65 -6.40 54724.47 88888.00 2012-10-01 08:24:57.125 275 12586.70 -6.38 54724.47 88888.00 2012-10-01 08:24:57.250 275 12586.73 -6.40 54724.50 88888.00 2012-10-01 08:24:57.375 275 12586.70 -6.35 54724.55 88888.00 2012-10-01 08:24:57.500 275 12586.70 -6.35 54724.53 88888.00 2012-10-01 08:24:57.625 275 12586.77 -6.38 54724.55 88888.00 2012-10-01 08:24:57.750 275 12586.77 -6.35 54724.57 88888.00 2012-10-01 08:24:57.875 275 12586.77 -6.35 54724.57 88888.00 2012-10-01 08:24:58.000 275 12586.75 -6.33 54724.60 88888.00 2012-10-01 08:24:58.125 275 12586.75 -6.33 54724.60 88888.00 2012-10-01 08:24:58.250 275 12586.75 -6.33 54724.60 88888.00 2012-10-01 08:24:58.375 275 12586.80 -6.28 54724.60 88888.00 2012-10-01 08:24:58.500 275 12586.85 -6.30 54724.62 88888.00 2012-10-01 08:24:58.625 275 12586.88 -6.30 54724.62 88888.00 2012-10-01 08:24:58.750 275 12586.90 -6.33 54724.65 88888.00 2012-10-01 08:24:58.875 275 12586.95 -6.30 54724.68 88888.00 2012-10-01 08:24:59.000 275 12586.95 -6.33 54724.65 88888.00 2012-10-01 08:24:59.125 275 12586.90 -6.35 54724.68 88888.00 2012-10-01 08:24:59.250 275 12586.92 -6.33 54724.72 88888.00 2012-10-01 08:24:59.375 275 12586.95 -6.33 54724.70 88888.00 2012-10-01 08:24:59.500 275 12586.95 -6.30 54724.70 88888.00 2012-10-01 08:24:59.625 275 12587.00 -6.30 54724.72 88888.00 2012-10-01 08:24:59.750 275 12587.08 -6.33 54724.72 88888.00 2012-10-01 08:24:59.875 275 12587.05 -6.38 54724.72 88888.00 2012-10-01 08:25:00.000 275 12587.05 -6.38 54724.72 88888.00 2012-10-01 08:25:00.125 275 12587.10 -6.35 54724.75 88888.00 2012-10-01 08:25:00.250 275 12587.12 -6.38 54724.75 88888.00 2012-10-01 08:25:00.375 275 12587.15 -6.38 54724.78 88888.00 2012-10-01 08:25:00.500 275 12587.15 -6.38 54724.80 88888.00 2012-10-01 08:25:00.625 275 12587.20 -6.40 54724.80 88888.00 2012-10-01 08:25:00.750 275 12587.20 -6.42 54724.82 88888.00 2012-10-01 08:25:00.875 275 12587.23 -6.42 54724.88 88888.00 2012-10-01 08:25:01.000 275 12587.27 -6.42 54724.88 88888.00 2012-10-01 08:25:01.125 275 12587.30 -6.47 54724.90 88888.00 2012-10-01 08:25:01.250 275 12587.23 -6.53 54724.93 88888.00 2012-10-01 08:25:01.375 275 12587.20 -6.53 54724.90 88888.00 2012-10-01 08:25:01.500 275 12587.20 -6.58 54724.90 88888.00 2012-10-01 08:25:01.625 275 12587.25 -6.60 54724.90 88888.00 2012-10-01 08:25:01.750 275 12587.30 -6.62 54724.93 88888.00 2012-10-01 08:25:01.875 275 12587.33 -6.65 54724.93 88888.00 2012-10-01 08:25:02.000 275 12587.40 -6.67 54724.90 88888.00 2012-10-01 08:25:02.125 275 12587.50 -6.65 54724.93 88888.00 2012-10-01 08:25:02.250 275 12587.48 -6.70 54724.95 88888.00 2012-10-01 08:25:02.375 275 12587.42 -6.70 54724.97 88888.00 2012-10-01 08:25:02.500 275 12587.45 -6.70 54725.00 88888.00 2012-10-01 08:25:02.625 275 12587.48 -6.67 54725.05 88888.00 2012-10-01 08:25:02.750 275 12587.50 -6.70 54725.03 88888.00 2012-10-01 08:25:02.875 275 12587.55 -6.72 54725.03 88888.00 2012-10-01 08:25:03.000 275 12587.55 -6.72 54725.05 88888.00 2012-10-01 08:25:03.125 275 12587.58 -6.75 54725.05 88888.00 2012-10-01 08:25:03.250 275 12587.55 -6.78 54725.05 88888.00 2012-10-01 08:25:03.375 275 12587.62 -6.72 54725.10 88888.00 2012-10-01 08:25:03.500 275 12587.60 -6.75 54725.10 88888.00 2012-10-01 08:25:03.625 275 12587.58 -6.78 54725.10 88888.00 2012-10-01 08:25:03.750 275 12587.60 -6.78 54725.12 88888.00 2012-10-01 08:25:03.875 275 12587.60 -6.78 54725.12 88888.00 2012-10-01 08:25:04.000 275 12587.60 -6.75 54725.12 88888.00 2012-10-01 08:25:04.125 275 12587.65 -6.78 54725.15 88888.00 2012-10-01 08:25:04.250 275 12587.73 -6.75 54725.18 88888.00 2012-10-01 08:25:04.375 275 12587.83 -6.72 54725.18 88888.00 2012-10-01 08:25:04.500 275 12587.85 -6.75 54725.15 88888.00 2012-10-01 08:25:04.625 275 12587.85 -6.75 54725.18 88888.00 2012-10-01 08:25:04.750 275 12587.85 -6.70 54725.18 88888.00 2012-10-01 08:25:04.875 275 12587.88 -6.72 54725.20 88888.00 2012-10-01 08:25:05.000 275 12587.88 -6.72 54725.18 88888.00 2012-10-01 08:25:05.125 275 12587.88 -6.70 54725.25 88888.00 2012-10-01 08:25:05.250 275 12587.83 -6.70 54725.28 88888.00 2012-10-01 08:25:05.375 275 12587.85 -6.67 54725.25 88888.00 2012-10-01 08:25:05.500 275 12587.85 -6.67 54725.25 88888.00 2012-10-01 08:25:05.625 275 12587.88 -6.67 54725.25 88888.00 2012-10-01 08:25:05.750 275 12587.88 -6.67 54725.28 88888.00 2012-10-01 08:25:05.875 275 12587.88 -6.67 54725.28 88888.00 2012-10-01 08:25:06.000 275 12587.85 -6.70 54725.30 88888.00 2012-10-01 08:25:06.125 275 12587.95 -6.70 54725.32 88888.00 2012-10-01 08:25:06.250 275 12587.98 -6.70 54725.32 88888.00 2012-10-01 08:25:06.375 275 12588.02 -6.67 54725.35 88888.00 2012-10-01 08:25:06.500 275 12587.98 -6.65 54725.38 88888.00 2012-10-01 08:25:06.625 275 12587.98 -6.62 54725.38 88888.00 2012-10-01 08:25:06.750 275 12588.00 -6.60 54725.40 88888.00 2012-10-01 08:25:06.875 275 12588.05 -6.60 54725.40 88888.00 2012-10-01 08:25:07.000 275 12588.02 -6.58 54725.43 88888.00 2012-10-01 08:25:07.125 275 12588.02 -6.55 54725.45 88888.00 2012-10-01 08:25:07.250 275 12588.05 -6.62 54725.43 88888.00 2012-10-01 08:25:07.375 275 12588.10 -6.60 54725.45 88888.00 2012-10-01 08:25:07.500 275 12588.08 -6.60 54725.45 88888.00 2012-10-01 08:25:07.625 275 12588.08 -6.60 54725.50 88888.00 2012-10-01 08:25:07.750 275 12588.08 -6.60 54725.47 88888.00 2012-10-01 08:25:07.875 275 12588.02 -6.60 54725.50 88888.00 2012-10-01 08:25:08.000 275 12588.00 -6.60 54725.53 88888.00 2012-10-01 08:25:08.125 275 12588.00 -6.60 54725.55 88888.00 2012-10-01 08:25:08.250 275 12587.98 -6.65 54725.55 88888.00 2012-10-01 08:25:08.375 275 12588.02 -6.60 54725.57 88888.00 2012-10-01 08:25:08.500 275 12588.05 -6.58 54725.62 88888.00 2012-10-01 08:25:08.625 275 12588.10 -6.58 54725.62 88888.00 2012-10-01 08:25:08.750 275 12588.10 -6.65 54725.62 88888.00 2012-10-01 08:25:08.875 275 12588.08 -6.67 54725.62 88888.00 2012-10-01 08:25:09.000 275 12588.05 -6.67 54725.65 88888.00 2012-10-01 08:25:09.125 275 12588.02 -6.65 54725.68 88888.00 2012-10-01 08:25:09.250 275 12588.00 -6.72 54725.68 88888.00 2012-10-01 08:25:09.375 275 12588.02 -6.70 54725.68 88888.00 2012-10-01 08:25:09.500 275 12588.02 -6.67 54725.75 88888.00 2012-10-01 08:25:09.625 275 12588.02 -6.67 54725.72 88888.00 2012-10-01 08:25:09.750 275 12588.02 -6.70 54725.75 88888.00 2012-10-01 08:25:09.875 275 12588.00 -6.75 54725.75 88888.00 2012-10-01 08:25:10.000 275 12587.95 -6.78 54725.78 88888.00 2012-10-01 08:25:10.125 275 12587.95 -6.78 54725.82 88888.00 2012-10-01 08:25:10.250 275 12587.88 -6.80 54725.85 88888.00 2012-10-01 08:25:10.375 275 12587.92 -6.83 54725.82 88888.00 2012-10-01 08:25:10.500 275 12587.92 -6.85 54725.85 88888.00 2012-10-01 08:25:10.625 275 12587.90 -6.85 54725.85 88888.00 2012-10-01 08:25:10.750 275 12587.83 -6.88 54725.88 88888.00 2012-10-01 08:25:10.875 275 12587.77 -6.92 54725.90 88888.00 2012-10-01 08:25:11.000 275 12587.80 -6.90 54725.93 88888.00 2012-10-01 08:25:11.125 275 12587.83 -6.90 54725.97 88888.00 2012-10-01 08:25:11.250 275 12587.85 -6.90 54726.00 88888.00 2012-10-01 08:25:11.375 275 12587.88 -6.88 54726.00 88888.00 2012-10-01 08:25:11.500 275 12587.73 -6.90 54726.00 88888.00 2012-10-01 08:25:11.625 275 12587.65 -6.88 54726.05 88888.00 2012-10-01 08:25:11.750 275 12587.70 -6.90 54726.07 88888.00 2012-10-01 08:25:11.875 275 12587.73 -6.90 54726.07 88888.00 2012-10-01 08:25:12.000 275 12587.73 -6.90 54726.10 88888.00 2012-10-01 08:25:12.125 275 12587.75 -6.88 54726.12 88888.00 2012-10-01 08:25:12.250 275 12587.80 -6.92 54726.15 88888.00 2012-10-01 08:25:12.375 275 12587.85 -6.90 54726.18 88888.00 2012-10-01 08:25:12.500 275 12587.80 -6.88 54726.20 88888.00 2012-10-01 08:25:12.625 275 12587.75 -6.88 54726.20 88888.00 2012-10-01 08:25:12.750 275 12587.80 -6.85 54726.28 88888.00 2012-10-01 08:25:12.875 275 12587.77 -6.85 54726.25 88888.00 2012-10-01 08:25:13.000 275 12587.73 -6.88 54726.28 88888.00 2012-10-01 08:25:13.125 275 12587.73 -6.90 54726.30 88888.00 2012-10-01 08:25:13.250 275 12587.73 -6.88 54726.32 88888.00 2012-10-01 08:25:13.375 275 12587.77 -6.85 54726.35 88888.00 2012-10-01 08:25:13.500 275 12587.70 -6.85 54726.38 88888.00 2012-10-01 08:25:13.625 275 12587.65 -6.83 54726.40 88888.00 2012-10-01 08:25:13.750 275 12587.67 -6.83 54726.43 88888.00 2012-10-01 08:25:13.875 275 12587.70 -6.85 54726.43 88888.00 2012-10-01 08:25:14.000 275 12587.67 -6.85 54726.43 88888.00 2012-10-01 08:25:14.125 275 12587.70 -6.80 54726.45 88888.00 2012-10-01 08:25:14.250 275 12587.67 -6.80 54726.45 88888.00 2012-10-01 08:25:14.375 275 12587.70 -6.78 54726.47 88888.00 2012-10-01 08:25:14.500 275 12587.70 -6.75 54726.50 88888.00 2012-10-01 08:25:14.625 275 12587.62 -6.75 54726.50 88888.00 2012-10-01 08:25:14.750 275 12587.65 -6.75 54726.53 88888.00 2012-10-01 08:25:14.875 275 12587.67 -6.70 54726.55 88888.00 2012-10-01 08:25:15.000 275 12587.67 -6.70 54726.57 88888.00 2012-10-01 08:25:15.125 275 12587.67 -6.67 54726.60 88888.00 2012-10-01 08:25:15.250 275 12587.67 -6.65 54726.62 88888.00 2012-10-01 08:25:15.375 275 12587.67 -6.62 54726.62 88888.00 2012-10-01 08:25:15.500 275 12587.60 -6.62 54726.62 88888.00 2012-10-01 08:25:15.625 275 12587.55 -6.60 54726.62 88888.00 2012-10-01 08:25:15.750 275 12587.52 -6.60 54726.65 88888.00 2012-10-01 08:25:15.875 275 12587.52 -6.62 54726.70 88888.00 2012-10-01 08:25:16.000 275 12587.55 -6.60 54726.72 88888.00 2012-10-01 08:25:16.125 275 12587.50 -6.55 54726.72 88888.00 2012-10-01 08:25:16.250 275 12587.42 -6.60 54726.78 88888.00 2012-10-01 08:25:16.375 275 12587.48 -6.55 54726.75 88888.00 2012-10-01 08:25:16.500 275 12587.45 -6.55 54726.78 88888.00 2012-10-01 08:25:16.625 275 12587.48 -6.50 54726.82 88888.00 2012-10-01 08:25:16.750 275 12587.45 -6.50 54726.82 88888.00 2012-10-01 08:25:16.875 275 12587.38 -6.50 54726.85 88888.00 2012-10-01 08:25:17.000 275 12587.38 -6.47 54726.85 88888.00 2012-10-01 08:25:17.125 275 12587.40 -6.47 54726.90 88888.00 2012-10-01 08:25:17.250 275 12587.40 -6.50 54726.93 88888.00 2012-10-01 08:25:17.375 275 12587.50 -6.47 54726.95 88888.00 2012-10-01 08:25:17.500 275 12587.52 -6.45 54726.95 88888.00 2012-10-01 08:25:17.625 275 12587.55 -6.42 54726.97 88888.00 2012-10-01 08:25:17.750 275 12587.55 -6.40 54726.97 88888.00 2012-10-01 08:25:17.875 275 12587.40 -6.42 54727.00 88888.00 2012-10-01 08:25:18.000 275 12587.30 -6.40 54727.03 88888.00 2012-10-01 08:25:18.125 275 12587.35 -6.35 54727.07 88888.00 2012-10-01 08:25:18.250 275 12587.38 -6.38 54727.10 88888.00 2012-10-01 08:25:18.375 275 12587.42 -6.35 54727.10 88888.00 2012-10-01 08:25:18.500 275 12587.45 -6.33 54727.10 88888.00 2012-10-01 08:25:18.625 275 12587.42 -6.35 54727.12 88888.00 2012-10-01 08:25:18.750 275 12587.42 -6.33 54727.15 88888.00 2012-10-01 08:25:18.875 275 12587.48 -6.33 54727.15 88888.00 2012-10-01 08:25:19.000 275 12587.48 -6.33 54727.15 88888.00 2012-10-01 08:25:19.125 275 12587.50 -6.30 54727.18 88888.00 2012-10-01 08:25:19.250 275 12587.48 -6.28 54727.20 88888.00 2012-10-01 08:25:19.375 275 12587.42 -6.28 54727.20 88888.00 2012-10-01 08:25:19.500 275 12587.38 -6.28 54727.22 88888.00 2012-10-01 08:25:19.625 275 12587.40 -6.22 54727.25 88888.00 2012-10-01 08:25:19.750 275 12587.40 -6.20 54727.28 88888.00 2012-10-01 08:25:19.875 275 12587.42 -6.22 54727.28 88888.00 2012-10-01 08:25:20.000 275 12587.48 -6.20 54727.28 88888.00 2012-10-01 08:25:20.125 275 12587.40 -6.20 54727.28 88888.00 2012-10-01 08:25:20.250 275 12587.30 -6.17 54727.32 88888.00 2012-10-01 08:25:20.375 275 12587.35 -6.15 54727.35 88888.00 2012-10-01 08:25:20.500 275 12587.38 -6.15 54727.35 88888.00 2012-10-01 08:25:20.625 275 12587.33 -6.12 54727.38 88888.00 2012-10-01 08:25:20.750 275 12587.33 -6.08 54727.38 88888.00 2012-10-01 08:25:20.875 275 12587.30 -6.10 54727.40 88888.00 2012-10-01 08:25:21.000 275 12587.35 -6.08 54727.43 88888.00 2012-10-01 08:25:21.125 275 12587.33 -6.05 54727.45 88888.00 2012-10-01 08:25:21.250 275 12587.30 -6.03 54727.53 88888.00 2012-10-01 08:25:21.375 275 12587.40 -6.00 54727.50 88888.00 2012-10-01 08:25:21.500 275 12587.40 -6.05 54727.50 88888.00 2012-10-01 08:25:21.625 275 12587.38 -6.03 54727.53 88888.00 2012-10-01 08:25:21.750 275 12587.35 -6.00 54727.55 88888.00 2012-10-01 08:25:21.875 275 12587.27 -5.95 54727.53 88888.00 2012-10-01 08:25:22.000 275 12587.25 -5.95 54727.57 88888.00 2012-10-01 08:25:22.125 275 12587.23 -5.95 54727.62 88888.00 2012-10-01 08:25:22.250 275 12587.23 -5.95 54727.62 88888.00 2012-10-01 08:25:22.375 275 12587.25 -5.95 54727.65 88888.00 2012-10-01 08:25:22.500 275 12587.17 -5.90 54727.68 88888.00 2012-10-01 08:25:22.625 275 12587.12 -5.85 54727.72 88888.00 2012-10-01 08:25:22.750 275 12587.10 -5.88 54727.75 88888.00 2012-10-01 08:25:22.875 275 12587.08 -5.90 54727.75 88888.00 2012-10-01 08:25:23.000 275 12587.02 -5.85 54727.78 88888.00 2012-10-01 08:25:23.125 275 12587.02 -5.85 54727.80 88888.00 2012-10-01 08:25:23.250 275 12587.02 -5.83 54727.82 88888.00 2012-10-01 08:25:23.375 275 12587.02 -5.80 54727.85 88888.00 2012-10-01 08:25:23.500 275 12586.92 -5.83 54727.88 88888.00 2012-10-01 08:25:23.625 275 12586.92 -5.78 54727.90 88888.00 2012-10-01 08:25:23.750 275 12586.85 -5.78 54727.93 88888.00 2012-10-01 08:25:23.875 275 12586.85 -5.75 54727.95 88888.00 2012-10-01 08:25:24.000 275 12586.85 -5.72 54728.00 88888.00 2012-10-01 08:25:24.125 275 12586.80 -5.70 54728.00 88888.00 2012-10-01 08:25:24.250 275 12586.70 -5.78 54728.03 88888.00 2012-10-01 08:25:24.375 275 12586.65 -5.80 54728.03 88888.00 2012-10-01 08:25:24.500 275 12586.58 -5.78 54728.05 88888.00 2012-10-01 08:25:24.625 275 12586.50 -5.75 54728.10 88888.00 2012-10-01 08:25:24.750 275 12586.42 -5.72 54728.12 88888.00 2012-10-01 08:25:24.875 275 12586.38 -5.78 54728.15 88888.00 2012-10-01 08:25:25.000 275 12586.38 -5.80 54728.12 88888.00 2012-10-01 08:25:25.125 275 12586.30 -5.80 54728.18 88888.00 2012-10-01 08:25:25.250 275 12586.23 -5.75 54728.22 88888.00 2012-10-01 08:25:25.375 275 12586.27 -5.67 54728.28 88888.00 2012-10-01 08:25:25.500 275 12586.25 -5.70 54728.28 88888.00 2012-10-01 08:25:25.625 275 12586.23 -5.72 54728.28 88888.00 2012-10-01 08:25:25.750 275 12586.17 -5.72 54728.30 88888.00 2012-10-01 08:25:25.875 275 12586.08 -5.72 54728.32 88888.00 2012-10-01 08:25:26.000 275 12586.00 -5.72 54728.35 88888.00 2012-10-01 08:25:26.125 275 12586.02 -5.70 54728.43 88888.00 2012-10-01 08:25:26.250 275 12585.95 -5.67 54728.45 88888.00 2012-10-01 08:25:26.375 275 12585.90 -5.65 54728.45 88888.00 2012-10-01 08:25:26.500 275 12585.90 -5.65 54728.50 88888.00 2012-10-01 08:25:26.625 275 12585.92 -5.62 54728.53 88888.00 2012-10-01 08:25:26.750 275 12585.85 -5.60 54728.57 88888.00 2012-10-01 08:25:26.875 275 12585.77 -5.62 54728.55 88888.00 2012-10-01 08:25:27.000 275 12585.77 -5.65 54728.57 88888.00 2012-10-01 08:25:27.125 275 12585.75 -5.60 54728.65 88888.00 2012-10-01 08:25:27.250 275 12585.65 -5.58 54728.70 88888.00 2012-10-01 08:25:27.375 275 12585.67 -5.55 54728.72 88888.00 2012-10-01 08:25:27.500 275 12585.58 -5.58 54728.72 88888.00 2012-10-01 08:25:27.625 275 12585.50 -5.55 54728.75 88888.00 2012-10-01 08:25:27.750 275 12585.52 -5.53 54728.78 88888.00 2012-10-01 08:25:27.875 275 12585.52 -5.53 54728.80 88888.00 2012-10-01 08:25:28.000 275 12585.50 -5.53 54728.82 88888.00 2012-10-01 08:25:28.125 275 12585.38 -5.47 54728.88 88888.00 2012-10-01 08:25:28.250 275 12585.30 -5.47 54728.88 88888.00 2012-10-01 08:25:28.375 275 12585.27 -5.50 54728.90 88888.00 2012-10-01 08:25:28.500 275 12585.25 -5.47 54728.95 88888.00 2012-10-01 08:25:28.625 275 12585.20 -5.40 54729.00 88888.00 2012-10-01 08:25:28.750 275 12585.17 -5.40 54729.00 88888.00 2012-10-01 08:25:28.875 275 12585.08 -5.40 54729.05 88888.00 2012-10-01 08:25:29.000 275 12585.08 -5.38 54729.07 88888.00 2012-10-01 08:25:29.125 275 12585.02 -5.33 54729.10 88888.00 2012-10-01 08:25:29.250 275 12584.88 -5.33 54729.10 88888.00 2012-10-01 08:25:29.375 275 12584.83 -5.30 54729.12 88888.00 2012-10-01 08:25:29.500 275 12584.77 -5.28 54729.18 88888.00 2012-10-01 08:25:29.625 275 12584.77 -5.22 54729.20 88888.00 2012-10-01 08:25:29.750 275 12584.75 -5.22 54729.20 88888.00 2012-10-01 08:25:29.875 275 12584.70 -5.17 54729.28 88888.00 2012-10-01 08:25:30.000 275 12584.73 -5.15 54729.28 88888.00 2012-10-01 08:25:30.125 275 12584.70 -5.12 54729.30 88888.00 2012-10-01 08:25:30.250 275 12584.62 -5.08 54729.35 88888.00 2012-10-01 08:25:30.375 275 12584.60 -5.08 54729.40 88888.00 2012-10-01 08:25:30.500 275 12584.58 -5.03 54729.43 88888.00 2012-10-01 08:25:30.625 275 12584.52 -5.00 54729.43 88888.00 2012-10-01 08:25:30.750 275 12584.45 -4.97 54729.45 88888.00 2012-10-01 08:25:30.875 275 12584.38 -4.90 54729.47 88888.00 2012-10-01 08:25:31.000 275 12584.30 -4.85 54729.50 88888.00 2012-10-01 08:25:31.125 275 12584.23 -4.85 54729.55 88888.00 2012-10-01 08:25:31.250 275 12584.17 -4.85 54729.55 88888.00 2012-10-01 08:25:31.375 275 12584.17 -4.80 54729.57 88888.00 2012-10-01 08:25:31.500 275 12584.10 -4.78 54729.60 88888.00 2012-10-01 08:25:31.625 275 12584.10 -4.72 54729.65 88888.00 2012-10-01 08:25:31.750 275 12584.10 -4.67 54729.68 88888.00 2012-10-01 08:25:31.875 275 12584.05 -4.65 54729.70 88888.00 2012-10-01 08:25:32.000 275 12584.05 -4.60 54729.75 88888.00 2012-10-01 08:25:32.125 275 12584.02 -4.55 54729.78 88888.00 2012-10-01 08:25:32.250 275 12583.92 -4.53 54729.80 88888.00 2012-10-01 08:25:32.375 275 12583.90 -4.53 54729.80 88888.00 2012-10-01 08:25:32.500 275 12583.83 -4.53 54729.78 88888.00 2012-10-01 08:25:32.625 275 12583.70 -4.47 54729.82 88888.00 2012-10-01 08:25:32.750 275 12583.62 -4.45 54729.88 88888.00 2012-10-01 08:25:32.875 275 12583.67 -4.42 54729.90 88888.00 2012-10-01 08:25:33.000 275 12583.62 -4.42 54729.90 88888.00 2012-10-01 08:25:33.125 275 12583.65 -4.38 54729.97 88888.00 2012-10-01 08:25:33.250 275 12583.65 -4.33 54730.03 88888.00 2012-10-01 08:25:33.375 275 12583.60 -4.28 54730.05 88888.00 2012-10-01 08:25:33.500 275 12583.48 -4.28 54730.07 88888.00 2012-10-01 08:25:33.625 275 12583.38 -4.22 54730.07 88888.00 2012-10-01 08:25:33.750 275 12583.35 -4.20 54730.10 88888.00 2012-10-01 08:25:33.875 275 12583.35 -4.15 54730.12 88888.00 2012-10-01 08:25:34.000 275 12583.33 -4.12 54730.10 88888.00 2012-10-01 08:25:34.125 275 12583.23 -4.12 54730.15 88888.00 2012-10-01 08:25:34.250 275 12583.08 -4.10 54730.20 88888.00 2012-10-01 08:25:34.375 275 12583.05 -4.03 54730.25 88888.00 2012-10-01 08:25:34.500 275 12583.02 -3.98 54730.28 88888.00 2012-10-01 08:25:34.625 275 12582.98 -3.98 54730.30 88888.00 2012-10-01 08:25:34.750 275 12582.90 -3.98 54730.32 88888.00 2012-10-01 08:25:34.875 275 12582.85 -3.92 54730.38 88888.00 2012-10-01 08:25:35.000 275 12582.83 -3.90 54730.38 88888.00 2012-10-01 08:25:35.125 275 12582.77 -3.83 54730.43 88888.00 2012-10-01 08:25:35.250 275 12582.80 -3.83 54730.40 88888.00 2012-10-01 08:25:35.375 275 12582.83 -3.80 54730.38 88888.00 2012-10-01 08:25:35.500 275 12582.70 -3.77 54730.43 88888.00 2012-10-01 08:25:35.625 275 12582.65 -3.73 54730.45 88888.00 2012-10-01 08:25:35.750 275 12582.65 -3.73 54730.47 88888.00 2012-10-01 08:25:35.875 275 12582.58 -3.67 54730.50 88888.00 2012-10-01 08:25:36.000 275 12582.52 -3.60 54730.50 88888.00 2012-10-01 08:25:36.125 275 12582.42 -3.58 54730.55 88888.00 2012-10-01 08:25:36.250 275 12582.45 -3.55 54730.57 88888.00 2012-10-01 08:25:36.375 275 12582.42 -3.52 54730.57 88888.00 2012-10-01 08:25:36.500 275 12582.33 -3.52 54730.60 88888.00 2012-10-01 08:25:36.625 275 12582.30 -3.50 54730.62 88888.00 2012-10-01 08:25:36.750 275 12582.23 -3.45 54730.65 88888.00 2012-10-01 08:25:36.875 275 12582.15 -3.42 54730.65 88888.00 2012-10-01 08:25:37.000 275 12582.08 -3.38 54730.70 88888.00 2012-10-01 08:25:37.125 275 12582.02 -3.35 54730.75 88888.00 2012-10-01 08:25:37.250 275 12581.92 -3.30 54730.78 88888.00 2012-10-01 08:25:37.375 275 12581.90 -3.25 54730.80 88888.00 2012-10-01 08:25:37.500 275 12581.83 -3.20 54730.80 88888.00 2012-10-01 08:25:37.625 275 12581.67 -3.15 54730.82 88888.00 2012-10-01 08:25:37.750 275 12581.60 -3.12 54730.88 88888.00 2012-10-01 08:25:37.875 275 12581.62 -3.08 54730.88 88888.00 2012-10-01 08:25:38.000 275 12581.62 -3.05 54730.90 88888.00 2012-10-01 08:25:38.125 275 12581.55 -3.05 54730.95 88888.00 2012-10-01 08:25:38.250 275 12581.50 -3.02 54730.97 88888.00 2012-10-01 08:25:38.375 275 12581.45 -2.98 54730.97 88888.00 2012-10-01 08:25:38.500 275 12581.35 -2.92 54730.97 88888.00 2012-10-01 08:25:38.625 275 12581.27 -2.90 54731.00 88888.00 2012-10-01 08:25:38.750 275 12581.30 -2.85 54731.03 88888.00 2012-10-01 08:25:38.875 275 12581.25 -2.83 54731.10 88888.00 2012-10-01 08:25:39.000 275 12581.17 -2.80 54731.12 88888.00 2012-10-01 08:25:39.125 275 12581.12 -2.77 54731.12 88888.00 2012-10-01 08:25:39.250 275 12581.00 -2.75 54731.12 88888.00 2012-10-01 08:25:39.375 275 12580.90 -2.70 54731.12 88888.00 2012-10-01 08:25:39.500 275 12580.85 -2.62 54731.18 88888.00 2012-10-01 08:25:39.625 275 12580.80 -2.60 54731.20 88888.00 2012-10-01 08:25:39.750 275 12580.77 -2.58 54731.22 88888.00 2012-10-01 08:25:39.875 275 12580.67 -2.58 54731.22 88888.00 2012-10-01 08:25:40.000 275 12580.62 -2.52 54731.25 88888.00 2012-10-01 08:25:40.125 275 12580.52 -2.50 54731.28 88888.00 2012-10-01 08:25:40.250 275 12580.42 -2.48 54731.30 88888.00 2012-10-01 08:25:40.375 275 12580.40 -2.42 54731.30 88888.00 2012-10-01 08:25:40.500 275 12580.23 -2.38 54731.32 88888.00 2012-10-01 08:25:40.625 275 12580.15 -2.35 54731.38 88888.00 2012-10-01 08:25:40.750 275 12580.12 -2.33 54731.40 88888.00 2012-10-01 08:25:40.875 275 12580.12 -2.30 54731.43 88888.00 2012-10-01 08:25:41.000 275 12580.08 -2.25 54731.43 88888.00 2012-10-01 08:25:41.125 275 12579.98 -2.25 54731.45 88888.00 2012-10-01 08:25:41.250 275 12579.92 -2.23 54731.47 88888.00 2012-10-01 08:25:41.375 275 12579.95 -2.15 54731.50 88888.00 2012-10-01 08:25:41.500 275 12579.88 -2.10 54731.55 88888.00 2012-10-01 08:25:41.625 275 12579.75 -2.00 54731.57 88888.00 2012-10-01 08:25:41.750 275 12579.70 -1.98 54731.57 88888.00 2012-10-01 08:25:41.875 275 12579.65 -1.98 54731.57 88888.00 2012-10-01 08:25:42.000 275 12579.65 -1.93 54731.60 88888.00 2012-10-01 08:25:42.125 275 12579.58 -1.88 54731.68 88888.00 2012-10-01 08:25:42.250 275 12579.48 -1.82 54731.70 88888.00 2012-10-01 08:25:42.375 275 12579.48 -1.80 54731.68 88888.00 2012-10-01 08:25:42.500 275 12579.45 -1.77 54731.70 88888.00 2012-10-01 08:25:42.625 275 12579.38 -1.70 54731.72 88888.00 2012-10-01 08:25:42.750 275 12579.25 -1.68 54731.75 88888.00 2012-10-01 08:25:42.875 275 12579.15 -1.62 54731.78 88888.00 2012-10-01 08:25:43.000 275 12579.12 -1.57 54731.75 88888.00 2012-10-01 08:25:43.125 275 12579.12 -1.55 54731.78 88888.00 2012-10-01 08:25:43.250 275 12578.98 -1.52 54731.82 88888.00 2012-10-01 08:25:43.375 275 12578.95 -1.48 54731.85 88888.00 2012-10-01 08:25:43.500 275 12578.90 -1.43 54731.85 88888.00 2012-10-01 08:25:43.625 275 12578.90 -1.40 54731.88 88888.00 2012-10-01 08:25:43.750 275 12578.88 -1.35 54731.90 88888.00 2012-10-01 08:25:43.875 275 12578.85 -1.30 54731.95 88888.00 2012-10-01 08:25:44.000 275 12578.80 -1.27 54731.93 88888.00 2012-10-01 08:25:44.125 275 12578.73 -1.25 54731.97 88888.00 2012-10-01 08:25:44.250 275 12578.62 -1.20 54732.00 88888.00 2012-10-01 08:25:44.375 275 12578.62 -1.15 54732.00 88888.00 2012-10-01 08:25:44.500 275 12578.50 -1.15 54732.03 88888.00 2012-10-01 08:25:44.625 275 12578.48 -1.10 54732.05 88888.00 2012-10-01 08:25:44.750 275 12578.45 -1.02 54732.10 88888.00 2012-10-01 08:25:44.875 275 12578.40 -1.00 54732.10 88888.00 2012-10-01 08:25:45.000 275 12578.33 -0.97 54732.12 88888.00 2012-10-01 08:25:45.125 275 12578.17 -0.95 54732.18 88888.00 2012-10-01 08:25:45.250 275 12578.02 -0.90 54732.18 88888.00 2012-10-01 08:25:45.375 275 12578.00 -0.88 54732.20 88888.00 2012-10-01 08:25:45.500 275 12577.92 -0.85 54732.22 88888.00 2012-10-01 08:25:45.625 275 12577.83 -0.82 54732.28 88888.00 2012-10-01 08:25:45.750 275 12577.75 -0.82 54732.32 88888.00 2012-10-01 08:25:45.875 275 12577.62 -0.82 54732.32 88888.00 2012-10-01 08:25:46.000 275 12577.55 -0.78 54732.32 88888.00 2012-10-01 08:25:46.125 275 12577.45 -0.78 54732.38 88888.00 2012-10-01 08:25:46.250 275 12577.27 -0.75 54732.43 88888.00 2012-10-01 08:25:46.375 275 12577.20 -0.75 54732.45 88888.00 2012-10-01 08:25:46.500 275 12577.12 -0.75 54732.40 88888.00 2012-10-01 08:25:46.625 275 12577.08 -0.70 54732.45 88888.00 2012-10-01 08:25:46.750 275 12577.02 -0.68 54732.47 88888.00 2012-10-01 08:25:46.875 275 12576.90 -0.65 54732.55 88888.00 2012-10-01 08:25:47.000 275 12576.80 -0.65 54732.55 88888.00 2012-10-01 08:25:47.125 275 12576.67 -0.68 54732.55 88888.00 2012-10-01 08:25:47.250 275 12576.60 -0.62 54732.62 88888.00 2012-10-01 08:25:47.375 275 12576.58 -0.65 54732.65 88888.00 2012-10-01 08:25:47.500 275 12576.42 -0.62 54732.68 88888.00 2012-10-01 08:25:47.625 275 12576.33 -0.60 54732.72 88888.00 2012-10-01 08:25:47.750 275 12576.20 -0.60 54732.75 88888.00 2012-10-01 08:25:47.875 275 12576.10 -0.57 54732.75 88888.00 2012-10-01 08:25:48.000 275 12576.00 -0.60 54732.78 88888.00 2012-10-01 08:25:48.125 275 12575.92 -0.60 54732.80 88888.00 2012-10-01 08:25:48.250 275 12575.83 -0.57 54732.82 88888.00 2012-10-01 08:25:48.375 275 12575.70 -0.50 54732.85 88888.00 2012-10-01 08:25:48.500 275 12575.52 -0.50 54732.88 88888.00 2012-10-01 08:25:48.625 275 12575.35 -0.55 54732.88 88888.00 2012-10-01 08:25:48.750 275 12575.30 -0.53 54732.90 88888.00 2012-10-01 08:25:48.875 275 12575.30 -0.47 54732.95 88888.00 2012-10-01 08:25:49.000 275 12575.30 -0.42 54733.00 88888.00 2012-10-01 08:25:49.125 275 12575.25 -0.40 54733.03 88888.00 2012-10-01 08:25:49.250 275 12575.10 -0.45 54733.05 88888.00 2012-10-01 08:25:49.375 275 12575.05 -0.45 54733.03 88888.00 2012-10-01 08:25:49.500 275 12574.95 -0.40 54733.05 88888.00 2012-10-01 08:25:49.625 275 12574.83 -0.40 54733.10 88888.00 2012-10-01 08:25:49.750 275 12574.75 -0.33 54733.10 88888.00 2012-10-01 08:25:49.875 275 12574.65 -0.30 54733.12 88888.00 2012-10-01 08:25:50.000 275 12574.60 -0.23 54733.12 88888.00 2012-10-01 08:25:50.125 275 12574.58 -0.20 54733.18 88888.00 2012-10-01 08:25:50.250 275 12574.45 -0.20 54733.22 88888.00 2012-10-01 08:25:50.375 275 12574.40 -0.15 54733.22 88888.00 2012-10-01 08:25:50.500 275 12574.33 -0.10 54733.25 88888.00 2012-10-01 08:25:50.625 275 12574.17 -0.07 54733.28 88888.00 2012-10-01 08:25:50.750 275 12574.10 -0.03 54733.28 88888.00 2012-10-01 08:25:50.875 275 12574.05 0.03 54733.32 88888.00 2012-10-01 08:25:51.000 275 12573.98 0.05 54733.35 88888.00 2012-10-01 08:25:51.125 275 12573.92 0.05 54733.38 88888.00 2012-10-01 08:25:51.250 275 12573.83 0.05 54733.43 88888.00 2012-10-01 08:25:51.375 275 12573.77 0.12 54733.43 88888.00 2012-10-01 08:25:51.500 275 12573.70 0.20 54733.45 88888.00 2012-10-01 08:25:51.625 275 12573.60 0.23 54733.47 88888.00 2012-10-01 08:25:51.750 275 12573.58 0.30 54733.53 88888.00 2012-10-01 08:25:51.875 275 12573.52 0.35 54733.55 88888.00 2012-10-01 08:25:52.000 275 12573.40 0.35 54733.53 88888.00 2012-10-01 08:25:52.125 275 12573.23 0.40 54733.55 88888.00 2012-10-01 08:25:52.250 275 12573.08 0.45 54733.57 88888.00 2012-10-01 08:25:52.375 275 12573.05 0.50 54733.60 88888.00 2012-10-01 08:25:52.500 275 12573.02 0.50 54733.62 88888.00 2012-10-01 08:25:52.625 275 12572.95 0.57 54733.65 88888.00 2012-10-01 08:25:52.750 275 12572.90 0.65 54733.68 88888.00 2012-10-01 08:25:52.875 275 12572.85 0.72 54733.68 88888.00 2012-10-01 08:25:53.000 275 12572.73 0.75 54733.70 88888.00 2012-10-01 08:25:53.125 275 12572.65 0.78 54733.75 88888.00 2012-10-01 08:25:53.250 275 12572.52 0.85 54733.75 88888.00 2012-10-01 08:25:53.375 275 12572.48 0.90 54733.78 88888.00 2012-10-01 08:25:53.500 275 12572.35 0.93 54733.80 88888.00 2012-10-01 08:25:53.625 275 12572.30 0.97 54733.80 88888.00 2012-10-01 08:25:53.750 275 12572.20 1.05 54733.80 88888.00 2012-10-01 08:25:53.875 275 12572.10 1.10 54733.82 88888.00 2012-10-01 08:25:54.000 275 12572.05 1.15 54733.82 88888.00 2012-10-01 08:25:54.125 275 12572.00 1.18 54733.88 88888.00 2012-10-01 08:25:54.250 275 12571.95 1.23 54733.93 88888.00 2012-10-01 08:25:54.375 275 12571.95 1.27 54733.93 88888.00 2012-10-01 08:25:54.500 275 12571.88 1.35 54733.95 88888.00 2012-10-01 08:25:54.625 275 12571.83 1.43 54733.97 88888.00 2012-10-01 08:25:54.750 275 12571.75 1.45 54734.00 88888.00 2012-10-01 08:25:54.875 275 12571.70 1.50 54734.00 88888.00 2012-10-01 08:25:55.000 275 12571.60 1.55 54734.03 88888.00 2012-10-01 08:25:55.125 275 12571.55 1.65 54734.05 88888.00 2012-10-01 08:25:55.250 275 12571.40 1.65 54734.05 88888.00 2012-10-01 08:25:55.375 275 12571.33 1.65 54734.07 88888.00 2012-10-01 08:25:55.500 275 12571.27 1.73 54734.10 88888.00 2012-10-01 08:25:55.625 275 12571.25 1.80 54734.12 88888.00 2012-10-01 08:25:55.750 275 12571.08 1.85 54734.15 88888.00 2012-10-01 08:25:55.875 275 12570.95 1.85 54734.15 88888.00 2012-10-01 08:25:56.000 275 12570.85 1.88 54734.18 88888.00 2012-10-01 08:25:56.125 275 12570.80 1.93 54734.20 88888.00 2012-10-01 08:25:56.250 275 12570.77 1.98 54734.22 88888.00 2012-10-01 08:25:56.375 275 12570.73 2.00 54734.25 88888.00 2012-10-01 08:25:56.500 275 12570.62 2.05 54734.28 88888.00 2012-10-01 08:25:56.625 275 12570.50 2.15 54734.30 88888.00 2012-10-01 08:25:56.750 275 12570.42 2.20 54734.32 88888.00 2012-10-01 08:25:56.875 275 12570.30 2.20 54734.32 88888.00 2012-10-01 08:25:57.000 275 12570.23 2.23 54734.32 88888.00 2012-10-01 08:25:57.125 275 12570.15 2.25 54734.38 88888.00 2012-10-01 08:25:57.250 275 12570.10 2.33 54734.40 88888.00 2012-10-01 08:25:57.375 275 12570.00 2.33 54734.38 88888.00 2012-10-01 08:25:57.500 275 12569.98 2.33 54734.40 88888.00 2012-10-01 08:25:57.625 275 12569.98 2.38 54734.45 88888.00 2012-10-01 08:25:57.750 275 12569.85 2.45 54734.50 88888.00 2012-10-01 08:25:57.875 275 12569.70 2.52 54734.53 88888.00 2012-10-01 08:25:58.000 275 12569.67 2.55 54734.53 88888.00 2012-10-01 08:25:58.125 275 12569.62 2.52 54734.53 88888.00 2012-10-01 08:25:58.250 275 12569.52 2.55 54734.55 88888.00 2012-10-01 08:25:58.375 275 12569.48 2.65 54734.57 88888.00 2012-10-01 08:25:58.500 275 12569.42 2.70 54734.57 88888.00 2012-10-01 08:25:58.625 275 12569.30 2.70 54734.60 88888.00 2012-10-01 08:25:58.750 275 12569.20 2.75 54734.57 88888.00 2012-10-01 08:25:58.875 275 12569.15 2.80 54734.62 88888.00 2012-10-01 08:25:59.000 275 12569.02 2.83 54734.62 88888.00 2012-10-01 08:25:59.125 275 12568.98 2.85 54734.68 88888.00 2012-10-01 08:25:59.250 275 12568.90 2.88 54734.68 88888.00 2012-10-01 08:25:59.375 275 12568.80 2.92 54734.68 88888.00 2012-10-01 08:25:59.500 275 12568.70 2.95 54734.70 88888.00 2012-10-01 08:25:59.625 275 12568.62 3.02 54734.75 88888.00 2012-10-01 08:25:59.750 275 12568.52 3.02 54734.75 88888.00 2012-10-01 08:25:59.875 275 12568.45 3.05 54734.78 88888.00 2012-10-01 08:26:00.000 275 12568.38 3.10 54734.82 88888.00 2012-10-01 08:26:00.125 275 12568.33 3.12 54734.85 88888.00 2012-10-01 08:26:00.250 275 12568.20 3.15 54734.85 88888.00 2012-10-01 08:26:00.375 275 12568.12 3.20 54734.85 88888.00 2012-10-01 08:26:00.500 275 12568.02 3.25 54734.88 88888.00 2012-10-01 08:26:00.625 275 12567.88 3.27 54734.95 88888.00 2012-10-01 08:26:00.750 275 12567.83 3.30 54734.97 88888.00 2012-10-01 08:26:00.875 275 12567.85 3.35 54735.00 88888.00 2012-10-01 08:26:01.000 275 12567.75 3.35 54734.97 88888.00 2012-10-01 08:26:01.125 275 12567.62 3.40 54734.95 88888.00 2012-10-01 08:26:01.250 275 12567.50 3.42 54735.00 88888.00 2012-10-01 08:26:01.375 275 12567.45 3.48 54735.03 88888.00 2012-10-01 08:26:01.500 275 12567.42 3.50 54735.05 88888.00 2012-10-01 08:26:01.625 275 12567.33 3.55 54735.07 88888.00 2012-10-01 08:26:01.750 275 12567.25 3.60 54735.07 88888.00 2012-10-01 08:26:01.875 275 12567.17 3.65 54735.10 88888.00 2012-10-01 08:26:02.000 275 12567.08 3.70 54735.15 88888.00 2012-10-01 08:26:02.125 275 12566.98 3.75 54735.18 88888.00 2012-10-01 08:26:02.250 275 12566.88 3.77 54735.20 88888.00 2012-10-01 08:26:02.375 275 12566.80 3.85 54735.22 88888.00 2012-10-01 08:26:02.500 275 12566.65 3.90 54735.28 88888.00 2012-10-01 08:26:02.625 275 12566.65 3.95 54735.28 88888.00 2012-10-01 08:26:02.750 275 12566.58 3.98 54735.28 88888.00 2012-10-01 08:26:02.875 275 12566.40 4.00 54735.25 88888.00 2012-10-01 08:26:03.000 275 12566.25 4.03 54735.28 88888.00 2012-10-01 08:26:03.125 275 12566.12 4.08 54735.32 88888.00 2012-10-01 08:26:03.250 275 12565.92 4.12 54735.40 88888.00 2012-10-01 08:26:03.375 275 12565.90 4.15 54735.40 88888.00 2012-10-01 08:26:03.500 275 12565.83 4.17 54735.38 88888.00 2012-10-01 08:26:03.625 275 12565.73 4.22 54735.40 88888.00 2012-10-01 08:26:03.750 275 12565.62 4.30 54735.45 88888.00 2012-10-01 08:26:03.875 275 12565.55 4.38 54735.47 88888.00 2012-10-01 08:26:04.000 275 12565.42 4.42 54735.47 88888.00 2012-10-01 08:26:04.125 275 12565.27 4.45 54735.53 88888.00 2012-10-01 08:26:04.250 275 12565.17 4.53 54735.53 88888.00 2012-10-01 08:26:04.375 275 12565.08 4.60 54735.55 88888.00 2012-10-01 08:26:04.500 275 12564.92 4.65 54735.57 88888.00 2012-10-01 08:26:04.625 275 12564.80 4.72 54735.60 88888.00 2012-10-01 08:26:04.750 275 12564.67 4.75 54735.60 88888.00 2012-10-01 08:26:04.875 275 12564.55 4.78 54735.62 88888.00 2012-10-01 08:26:05.000 275 12564.48 4.85 54735.65 88888.00 2012-10-01 08:26:05.125 275 12564.33 4.90 54735.68 88888.00 2012-10-01 08:26:05.250 275 12564.23 4.97 54735.72 88888.00 2012-10-01 08:26:05.375 275 12564.17 5.05 54735.75 88888.00 2012-10-01 08:26:05.500 275 12564.10 5.12 54735.78 88888.00 2012-10-01 08:26:05.625 275 12564.02 5.20 54735.82 88888.00 2012-10-01 08:26:05.750 275 12563.92 5.22 54735.78 88888.00 2012-10-01 08:26:05.875 275 12563.83 5.25 54735.80 88888.00 2012-10-01 08:26:06.000 275 12563.75 5.33 54735.82 88888.00 2012-10-01 08:26:06.125 275 12563.67 5.38 54735.88 88888.00 2012-10-01 08:26:06.250 275 12563.55 5.42 54735.93 88888.00 2012-10-01 08:26:06.375 275 12563.48 5.53 54735.95 88888.00 2012-10-01 08:26:06.500 275 12563.40 5.58 54735.93 88888.00 2012-10-01 08:26:06.625 275 12563.27 5.60 54735.95 88888.00 2012-10-01 08:26:06.750 275 12563.20 5.65 54735.97 88888.00 2012-10-01 08:26:06.875 275 12563.08 5.72 54736.00 88888.00 2012-10-01 08:26:07.000 275 12563.00 5.80 54736.00 88888.00 2012-10-01 08:26:07.125 275 12562.88 5.88 54736.00 88888.00 2012-10-01 08:26:07.250 275 12562.75 5.92 54736.00 88888.00 2012-10-01 08:26:07.375 275 12562.67 5.97 54736.00 88888.00 2012-10-01 08:26:07.500 275 12562.55 6.08 54736.05 88888.00 2012-10-01 08:26:07.625 275 12562.50 6.15 54736.07 88888.00 2012-10-01 08:26:07.750 275 12562.42 6.22 54736.07 88888.00 2012-10-01 08:26:07.875 275 12562.35 6.30 54736.10 88888.00 2012-10-01 08:26:08.000 275 12562.25 6.35 54736.12 88888.00 2012-10-01 08:26:08.125 275 12562.23 6.42 54736.15 88888.00 2012-10-01 08:26:08.250 275 12562.12 6.45 54736.12 88888.00 2012-10-01 08:26:08.375 275 12562.15 6.47 54736.15 88888.00 2012-10-01 08:26:08.500 275 12562.10 6.55 54736.18 88888.00 2012-10-01 08:26:08.625 275 12562.00 6.62 54736.20 88888.00 2012-10-01 08:26:08.750 275 12561.95 6.65 54736.22 88888.00 2012-10-01 08:26:08.875 275 12561.90 6.67 54736.22 88888.00 2012-10-01 08:26:09.000 275 12561.83 6.72 54736.22 88888.00 2012-10-01 08:26:09.125 275 12561.67 6.75 54736.22 88888.00 2012-10-01 08:26:09.250 275 12561.62 6.80 54736.25 88888.00 2012-10-01 08:26:09.375 275 12561.62 6.80 54736.25 88888.00 2012-10-01 08:26:09.500 275 12561.55 6.85 54736.25 88888.00 2012-10-01 08:26:09.625 275 12561.48 6.88 54736.25 88888.00 2012-10-01 08:26:09.750 275 12561.40 6.92 54736.30 88888.00 2012-10-01 08:26:09.875 275 12561.33 6.95 54736.30 88888.00 2012-10-01 08:26:10.000 275 12561.23 6.95 54736.30 88888.00 2012-10-01 08:26:10.125 275 12561.17 7.00 54736.32 88888.00 2012-10-01 08:26:10.250 275 12561.12 7.05 54736.35 88888.00 2012-10-01 08:26:10.375 275 12561.05 7.08 54736.40 88888.00 2012-10-01 08:26:10.500 275 12560.95 7.12 54736.43 88888.00 2012-10-01 08:26:10.625 275 12560.88 7.12 54736.40 88888.00 2012-10-01 08:26:10.750 275 12560.75 7.17 54736.40 88888.00 2012-10-01 08:26:10.875 275 12560.70 7.20 54736.43 88888.00 2012-10-01 08:26:11.000 275 12560.67 7.20 54736.45 88888.00 2012-10-01 08:26:11.125 275 12560.60 7.25 54736.47 88888.00 2012-10-01 08:26:11.250 275 12560.48 7.25 54736.50 88888.00 2012-10-01 08:26:11.375 275 12560.42 7.25 54736.50 88888.00 2012-10-01 08:26:11.500 275 12560.40 7.25 54736.53 88888.00 2012-10-01 08:26:11.625 275 12560.33 7.28 54736.55 88888.00 2012-10-01 08:26:11.750 275 12560.20 7.33 54736.55 88888.00 2012-10-01 08:26:11.875 275 12560.08 7.30 54736.57 88888.00 2012-10-01 08:26:12.000 275 12560.02 7.30 54736.57 88888.00 2012-10-01 08:26:12.125 275 12559.98 7.33 54736.60 88888.00 2012-10-01 08:26:12.250 275 12559.85 7.33 54736.60 88888.00 2012-10-01 08:26:12.375 275 12559.77 7.38 54736.65 88888.00 2012-10-01 08:26:12.500 275 12559.77 7.40 54736.68 88888.00 2012-10-01 08:26:12.625 275 12559.70 7.42 54736.72 88888.00 2012-10-01 08:26:12.750 275 12559.65 7.42 54736.72 88888.00 2012-10-01 08:26:12.875 275 12559.58 7.45 54736.75 88888.00 2012-10-01 08:26:13.000 275 12559.48 7.45 54736.75 88888.00 2012-10-01 08:26:13.125 275 12559.30 7.45 54736.78 88888.00 2012-10-01 08:26:13.250 275 12559.20 7.45 54736.78 88888.00 2012-10-01 08:26:13.375 275 12559.20 7.47 54736.78 88888.00 2012-10-01 08:26:13.500 275 12559.10 7.47 54736.80 88888.00 2012-10-01 08:26:13.625 275 12559.02 7.50 54736.80 88888.00 2012-10-01 08:26:13.750 275 12558.98 7.53 54736.82 88888.00 2012-10-01 08:26:13.875 275 12558.98 7.58 54736.82 88888.00 2012-10-01 08:26:14.000 275 12558.92 7.62 54736.82 88888.00 2012-10-01 08:26:14.125 275 12558.85 7.62 54736.85 88888.00 2012-10-01 08:26:14.250 275 12558.80 7.65 54736.85 88888.00 2012-10-01 08:26:14.375 275 12558.80 7.67 54736.85 88888.00 2012-10-01 08:26:14.500 275 12558.70 7.72 54736.85 88888.00 2012-10-01 08:26:14.625 275 12558.60 7.78 54736.90 88888.00 2012-10-01 08:26:14.750 275 12558.52 7.78 54736.90 88888.00 2012-10-01 08:26:14.875 275 12558.50 7.83 54736.90 88888.00 2012-10-01 08:26:15.000 275 12558.45 7.85 54736.88 88888.00 2012-10-01 08:26:15.125 275 12558.40 7.88 54736.93 88888.00 2012-10-01 08:26:15.250 275 12558.38 7.88 54736.93 88888.00 2012-10-01 08:26:15.375 275 12558.35 7.90 54736.93 88888.00 2012-10-01 08:26:15.500 275 12558.23 7.95 54736.95 88888.00 2012-10-01 08:26:15.625 275 12558.15 8.00 54736.95 88888.00 2012-10-01 08:26:15.750 275 12558.12 8.00 54736.97 88888.00 2012-10-01 08:26:15.875 275 12558.12 8.03 54737.00 88888.00 2012-10-01 08:26:16.000 275 12558.08 8.10 54737.03 88888.00 2012-10-01 08:26:16.125 275 12558.02 8.15 54737.05 88888.00 2012-10-01 08:26:16.250 275 12557.95 8.22 54737.07 88888.00 2012-10-01 08:26:16.375 275 12557.90 8.22 54737.05 88888.00 2012-10-01 08:26:16.500 275 12557.90 8.28 54737.07 88888.00 2012-10-01 08:26:16.625 275 12557.88 8.30 54737.07 88888.00 2012-10-01 08:26:16.750 275 12557.80 8.32 54737.05 88888.00 2012-10-01 08:26:16.875 275 12557.75 8.38 54737.07 88888.00 2012-10-01 08:26:17.000 275 12557.67 8.38 54737.10 88888.00 2012-10-01 08:26:17.125 275 12557.60 8.38 54737.07 88888.00 2012-10-01 08:26:17.250 275 12557.58 8.43 54737.10 88888.00 2012-10-01 08:26:17.375 275 12557.60 8.50 54737.12 88888.00 2012-10-01 08:26:17.500 275 12557.58 8.53 54737.18 88888.00 2012-10-01 08:26:17.625 275 12557.52 8.55 54737.18 88888.00 2012-10-01 08:26:17.750 275 12557.55 8.62 54737.15 88888.00 2012-10-01 08:26:17.875 275 12557.52 8.62 54737.18 88888.00 2012-10-01 08:26:18.000 275 12557.42 8.65 54737.15 88888.00 2012-10-01 08:26:18.125 275 12557.42 8.70 54737.15 88888.00 2012-10-01 08:26:18.250 275 12557.33 8.70 54737.18 88888.00 2012-10-01 08:26:18.375 275 12557.25 8.70 54737.18 88888.00 2012-10-01 08:26:18.500 275 12557.27 8.72 54737.18 88888.00 2012-10-01 08:26:18.625 275 12557.30 8.80 54737.20 88888.00 2012-10-01 08:26:18.750 275 12557.27 8.82 54737.22 88888.00 2012-10-01 08:26:18.875 275 12557.17 8.88 54737.22 88888.00 2012-10-01 08:26:19.000 275 12557.10 8.90 54737.25 88888.00 2012-10-01 08:26:19.125 275 12557.10 8.93 54737.28 88888.00 2012-10-01 08:26:19.250 275 12557.08 8.93 54737.25 88888.00 2012-10-01 08:26:19.375 275 12557.02 8.93 54737.25 88888.00 2012-10-01 08:26:19.500 275 12557.00 9.00 54737.30 88888.00 2012-10-01 08:26:19.625 275 12556.95 9.03 54737.30 88888.00 2012-10-01 08:26:19.750 275 12556.88 9.03 54737.30 88888.00 2012-10-01 08:26:19.875 275 12556.85 9.03 54737.30 88888.00 2012-10-01 08:26:20.000 275 12556.83 9.03 54737.30 88888.00 2012-10-01 08:26:20.125 275 12556.73 9.05 54737.32 88888.00 2012-10-01 08:26:20.250 275 12556.65 9.10 54737.40 88888.00 2012-10-01 08:26:20.375 275 12556.65 9.12 54737.40 88888.00 2012-10-01 08:26:20.500 275 12556.60 9.15 54737.40 88888.00 2012-10-01 08:26:20.625 275 12556.58 9.18 54737.40 88888.00 2012-10-01 08:26:20.750 275 12556.55 9.18 54737.40 88888.00 2012-10-01 08:26:20.875 275 12556.55 9.18 54737.40 88888.00 2012-10-01 08:26:21.000 275 12556.50 9.25 54737.40 88888.00 2012-10-01 08:26:21.125 275 12556.50 9.25 54737.43 88888.00 2012-10-01 08:26:21.250 275 12556.40 9.25 54737.43 88888.00 2012-10-01 08:26:21.375 275 12556.35 9.30 54737.45 88888.00 2012-10-01 08:26:21.500 275 12556.38 9.32 54737.47 88888.00 2012-10-01 08:26:21.625 275 12556.40 9.30 54737.43 88888.00 2012-10-01 08:26:21.750 275 12556.38 9.30 54737.45 88888.00 2012-10-01 08:26:21.875 275 12556.33 9.30 54737.47 88888.00 2012-10-01 08:26:22.000 275 12556.30 9.30 54737.50 88888.00 2012-10-01 08:26:22.125 275 12556.27 9.32 54737.50 88888.00 2012-10-01 08:26:22.250 275 12556.23 9.32 54737.47 88888.00 2012-10-01 08:26:22.375 275 12556.15 9.30 54737.47 88888.00 2012-10-01 08:26:22.500 275 12556.17 9.32 54737.50 88888.00 2012-10-01 08:26:22.625 275 12556.20 9.35 54737.53 88888.00 2012-10-01 08:26:22.750 275 12556.17 9.32 54737.53 88888.00 2012-10-01 08:26:22.875 275 12556.17 9.30 54737.50 88888.00 2012-10-01 08:26:23.000 275 12556.27 9.32 54737.53 88888.00 2012-10-01 08:26:23.125 275 12556.30 9.35 54737.57 88888.00 2012-10-01 08:26:23.250 275 12556.20 9.30 54737.55 88888.00 2012-10-01 08:26:23.375 275 12556.12 9.28 54737.53 88888.00 2012-10-01 08:26:23.500 275 12556.08 9.28 54737.55 88888.00 2012-10-01 08:26:23.625 275 12556.08 9.28 54737.55 88888.00 2012-10-01 08:26:23.750 275 12556.08 9.28 54737.57 88888.00 2012-10-01 08:26:23.875 275 12556.02 9.28 54737.57 88888.00 2012-10-01 08:26:24.000 275 12556.02 9.28 54737.60 88888.00 2012-10-01 08:26:24.125 275 12556.05 9.25 54737.65 88888.00 2012-10-01 08:26:24.250 275 12556.02 9.22 54737.62 88888.00 2012-10-01 08:26:24.375 275 12556.05 9.25 54737.65 88888.00 2012-10-01 08:26:24.500 275 12555.98 9.20 54737.62 88888.00 2012-10-01 08:26:24.625 275 12556.00 9.15 54737.65 88888.00 2012-10-01 08:26:24.750 275 12555.98 9.15 54737.65 88888.00 2012-10-01 08:26:24.875 275 12555.90 9.12 54737.68 88888.00 2012-10-01 08:26:25.000 275 12555.88 9.12 54737.70 88888.00 2012-10-01 08:26:25.125 275 12555.80 9.12 54737.72 88888.00 2012-10-01 08:26:25.250 275 12555.83 9.12 54737.75 88888.00 2012-10-01 08:26:25.375 275 12555.83 9.07 54737.75 88888.00 2012-10-01 08:26:25.500 275 12555.77 9.07 54737.75 88888.00 2012-10-01 08:26:25.625 275 12555.75 9.05 54737.72 88888.00 2012-10-01 08:26:25.750 275 12555.73 9.03 54737.72 88888.00 2012-10-01 08:26:25.875 275 12555.77 9.03 54737.78 88888.00 2012-10-01 08:26:26.000 275 12555.80 9.00 54737.78 88888.00 2012-10-01 08:26:26.125 275 12555.75 8.97 54737.80 88888.00 2012-10-01 08:26:26.250 275 12555.62 8.97 54737.80 88888.00 2012-10-01 08:26:26.375 275 12555.58 9.00 54737.82 88888.00 2012-10-01 08:26:26.500 275 12555.50 8.97 54737.85 88888.00 2012-10-01 08:26:26.625 275 12555.48 8.97 54737.82 88888.00 2012-10-01 08:26:26.750 275 12555.45 8.93 54737.82 88888.00 2012-10-01 08:26:26.875 275 12555.40 8.95 54737.85 88888.00 2012-10-01 08:26:27.000 275 12555.38 8.95 54737.85 88888.00 2012-10-01 08:26:27.125 275 12555.38 8.93 54737.88 88888.00 2012-10-01 08:26:27.250 275 12555.38 8.95 54737.90 88888.00 2012-10-01 08:26:27.375 275 12555.35 8.93 54737.93 88888.00 2012-10-01 08:26:27.500 275 12555.30 8.93 54737.90 88888.00 2012-10-01 08:26:27.625 275 12555.30 8.93 54737.93 88888.00 2012-10-01 08:26:27.750 275 12555.27 8.95 54737.90 88888.00 2012-10-01 08:26:27.875 275 12555.23 8.95 54737.93 88888.00 2012-10-01 08:26:28.000 275 12555.23 8.95 54737.93 88888.00 2012-10-01 08:26:28.125 275 12555.20 8.97 54737.97 88888.00 2012-10-01 08:26:28.250 275 12555.10 8.95 54737.97 88888.00 2012-10-01 08:26:28.375 275 12555.10 8.97 54737.95 88888.00 2012-10-01 08:26:28.500 275 12555.10 8.97 54738.00 88888.00 2012-10-01 08:26:28.625 275 12555.15 9.00 54737.97 88888.00 2012-10-01 08:26:28.750 275 12555.12 8.97 54738.00 88888.00 2012-10-01 08:26:28.875 275 12555.12 9.00 54738.03 88888.00 2012-10-01 08:26:29.000 275 12555.10 9.03 54738.00 88888.00 2012-10-01 08:26:29.125 275 12555.10 9.07 54738.03 88888.00 2012-10-01 08:26:29.250 275 12555.02 9.03 54738.05 88888.00 2012-10-01 08:26:29.375 275 12555.05 9.03 54738.05 88888.00 2012-10-01 08:26:29.500 275 12555.02 9.05 54738.07 88888.00 2012-10-01 08:26:29.625 275 12555.00 9.07 54738.10 88888.00 2012-10-01 08:26:29.750 275 12554.95 9.12 54738.10 88888.00 2012-10-01 08:26:29.875 275 12554.95 9.12 54738.12 88888.00 2012-10-01 08:26:30.000 275 12554.90 9.12 54738.10 88888.00 2012-10-01 08:26:30.125 275 12554.83 9.12 54738.10 88888.00 2012-10-01 08:26:30.250 275 12554.80 9.10 54738.12 88888.00 2012-10-01 08:26:30.375 275 12554.80 9.12 54738.10 88888.00 2012-10-01 08:26:30.500 275 12554.75 9.18 54738.10 88888.00 2012-10-01 08:26:30.625 275 12554.75 9.20 54738.12 88888.00 2012-10-01 08:26:30.750 275 12554.80 9.20 54738.12 88888.00 2012-10-01 08:26:30.875 275 12554.85 9.22 54738.18 88888.00 2012-10-01 08:26:31.000 275 12554.92 9.22 54738.15 88888.00 2012-10-01 08:26:31.125 275 12554.85 9.28 54738.20 88888.00 2012-10-01 08:26:31.250 275 12554.77 9.28 54738.20 88888.00 2012-10-01 08:26:31.375 275 12554.77 9.25 54738.20 88888.00 2012-10-01 08:26:31.500 275 12554.77 9.28 54738.20 88888.00 2012-10-01 08:26:31.625 275 12554.73 9.30 54738.20 88888.00 2012-10-01 08:26:31.750 275 12554.70 9.32 54738.18 88888.00 2012-10-01 08:26:31.875 275 12554.70 9.32 54738.22 88888.00 2012-10-01 08:26:32.000 275 12554.73 9.32 54738.22 88888.00 2012-10-01 08:26:32.125 275 12554.73 9.32 54738.22 88888.00 2012-10-01 08:26:32.250 275 12554.67 9.38 54738.28 88888.00 2012-10-01 08:26:32.375 275 12554.65 9.38 54738.25 88888.00 2012-10-01 08:26:32.500 275 12554.60 9.38 54738.28 88888.00 2012-10-01 08:26:32.625 275 12554.55 9.40 54738.30 88888.00 2012-10-01 08:26:32.750 275 12554.55 9.43 54738.32 88888.00 2012-10-01 08:26:32.875 275 12554.65 9.47 54738.30 88888.00 2012-10-01 08:26:33.000 275 12554.62 9.47 54738.30 88888.00 2012-10-01 08:26:33.125 275 12554.52 9.47 54738.32 88888.00 2012-10-01 08:26:33.250 275 12554.48 9.47 54738.30 88888.00 2012-10-01 08:26:33.375 275 12554.45 9.45 54738.30 88888.00 2012-10-01 08:26:33.500 275 12554.42 9.45 54738.32 88888.00 2012-10-01 08:26:33.625 275 12554.40 9.47 54738.32 88888.00 2012-10-01 08:26:33.750 275 12554.40 9.50 54738.35 88888.00 2012-10-01 08:26:33.875 275 12554.42 9.50 54738.35 88888.00 2012-10-01 08:26:34.000 275 12554.40 9.50 54738.35 88888.00 2012-10-01 08:26:34.125 275 12554.35 9.47 54738.38 88888.00 2012-10-01 08:26:34.250 275 12554.38 9.50 54738.43 88888.00 2012-10-01 08:26:34.375 275 12554.38 9.53 54738.40 88888.00 2012-10-01 08:26:34.500 275 12554.38 9.53 54738.40 88888.00 2012-10-01 08:26:34.625 275 12554.33 9.53 54738.40 88888.00 2012-10-01 08:26:34.750 275 12554.27 9.53 54738.40 88888.00 2012-10-01 08:26:34.875 275 12554.33 9.50 54738.40 88888.00 2012-10-01 08:26:35.000 275 12554.30 9.53 54738.40 88888.00 2012-10-01 08:26:35.125 275 12554.25 9.55 54738.43 88888.00 2012-10-01 08:26:35.250 275 12554.25 9.50 54738.43 88888.00 2012-10-01 08:26:35.375 275 12554.38 9.55 54738.43 88888.00 2012-10-01 08:26:35.500 275 12554.40 9.60 54738.43 88888.00 2012-10-01 08:26:35.625 275 12554.38 9.55 54738.43 88888.00 2012-10-01 08:26:35.750 275 12554.33 9.57 54738.43 88888.00 2012-10-01 08:26:35.875 275 12554.27 9.57 54738.45 88888.00 2012-10-01 08:26:36.000 275 12554.33 9.60 54738.45 88888.00 2012-10-01 08:26:36.125 275 12554.38 9.62 54738.47 88888.00 2012-10-01 08:26:36.250 275 12554.35 9.60 54738.47 88888.00 2012-10-01 08:26:36.375 275 12554.38 9.60 54738.43 88888.00 2012-10-01 08:26:36.500 275 12554.38 9.60 54738.45 88888.00 2012-10-01 08:26:36.625 275 12554.38 9.60 54738.45 88888.00 2012-10-01 08:26:36.750 275 12554.35 9.57 54738.45 88888.00 2012-10-01 08:26:36.875 275 12554.25 9.57 54738.47 88888.00 2012-10-01 08:26:37.000 275 12554.23 9.57 54738.47 88888.00 2012-10-01 08:26:37.125 275 12554.25 9.55 54738.50 88888.00 2012-10-01 08:26:37.250 275 12554.23 9.55 54738.50 88888.00 2012-10-01 08:26:37.375 275 12554.17 9.55 54738.50 88888.00 2012-10-01 08:26:37.500 275 12554.20 9.53 54738.47 88888.00 2012-10-01 08:26:37.625 275 12554.23 9.55 54738.50 88888.00 2012-10-01 08:26:37.750 275 12554.23 9.55 54738.53 88888.00 2012-10-01 08:26:37.875 275 12554.17 9.50 54738.50 88888.00 2012-10-01 08:26:38.000 275 12554.20 9.50 54738.53 88888.00 2012-10-01 08:26:38.125 275 12554.12 9.47 54738.55 88888.00 2012-10-01 08:26:38.250 275 12554.08 9.47 54738.55 88888.00 2012-10-01 08:26:38.375 275 12554.10 9.47 54738.55 88888.00 2012-10-01 08:26:38.500 275 12554.15 9.45 54738.53 88888.00 2012-10-01 08:26:38.625 275 12554.20 9.45 54738.55 88888.00 2012-10-01 08:26:38.750 275 12554.15 9.45 54738.55 88888.00 2012-10-01 08:26:38.875 275 12554.10 9.43 54738.57 88888.00 2012-10-01 08:26:39.000 275 12554.12 9.35 54738.55 88888.00 2012-10-01 08:26:39.125 275 12554.15 9.35 54738.55 88888.00 2012-10-01 08:26:39.250 275 12554.08 9.32 54738.57 88888.00 2012-10-01 08:26:39.375 275 12554.05 9.32 54738.57 88888.00 2012-10-01 08:26:39.500 275 12554.08 9.32 54738.60 88888.00 2012-10-01 08:26:39.625 275 12554.10 9.32 54738.60 88888.00 2012-10-01 08:26:39.750 275 12554.12 9.35 54738.60 88888.00 2012-10-01 08:26:39.875 275 12554.17 9.32 54738.62 88888.00 2012-10-01 08:26:40.000 275 12554.17 9.32 54738.62 88888.00 2012-10-01 08:26:40.125 275 12554.12 9.32 54738.62 88888.00 2012-10-01 08:26:40.250 275 12554.10 9.30 54738.62 88888.00 2012-10-01 08:26:40.375 275 12554.10 9.30 54738.62 88888.00 2012-10-01 08:26:40.500 275 12554.12 9.28 54738.62 88888.00 2012-10-01 08:26:40.625 275 12554.12 9.28 54738.65 88888.00 2012-10-01 08:26:40.750 275 12554.12 9.28 54738.65 88888.00 2012-10-01 08:26:40.875 275 12554.12 9.25 54738.70 88888.00 2012-10-01 08:26:41.000 275 12554.17 9.25 54738.68 88888.00 2012-10-01 08:26:41.125 275 12554.20 9.25 54738.72 88888.00 2012-10-01 08:26:41.250 275 12554.17 9.28 54738.70 88888.00 2012-10-01 08:26:41.375 275 12554.12 9.28 54738.72 88888.00 2012-10-01 08:26:41.500 275 12554.08 9.28 54738.72 88888.00 2012-10-01 08:26:41.625 275 12554.00 9.20 54738.70 88888.00 2012-10-01 08:26:41.750 275 12553.92 9.20 54738.70 88888.00 2012-10-01 08:26:41.875 275 12553.98 9.20 54738.70 88888.00 2012-10-01 08:26:42.000 275 12554.08 9.22 54738.70 88888.00 2012-10-01 08:26:42.125 275 12554.05 9.22 54738.70 88888.00 2012-10-01 08:26:42.250 275 12554.05 9.20 54738.72 88888.00 2012-10-01 08:26:42.375 275 12554.10 9.22 54738.75 88888.00 2012-10-01 08:26:42.500 275 12554.08 9.20 54738.72 88888.00 2012-10-01 08:26:42.625 275 12554.08 9.20 54738.75 88888.00 2012-10-01 08:26:42.750 275 12554.12 9.20 54738.78 88888.00 2012-10-01 08:26:42.875 275 12554.15 9.20 54738.78 88888.00 2012-10-01 08:26:43.000 275 12554.10 9.20 54738.75 88888.00 2012-10-01 08:26:43.125 275 12554.08 9.20 54738.75 88888.00 2012-10-01 08:26:43.250 275 12554.15 9.20 54738.78 88888.00 2012-10-01 08:26:43.375 275 12554.25 9.22 54738.78 88888.00 2012-10-01 08:26:43.500 275 12554.23 9.22 54738.78 88888.00 2012-10-01 08:26:43.625 275 12554.17 9.20 54738.78 88888.00 2012-10-01 08:26:43.750 275 12554.15 9.15 54738.78 88888.00 2012-10-01 08:26:43.875 275 12554.20 9.15 54738.78 88888.00 2012-10-01 08:26:44.000 275 12554.25 9.20 54738.78 88888.00 2012-10-01 08:26:44.125 275 12554.25 9.22 54738.78 88888.00 2012-10-01 08:26:44.250 275 12554.23 9.20 54738.78 88888.00 2012-10-01 08:26:44.375 275 12554.25 9.20 54738.80 88888.00 2012-10-01 08:26:44.500 275 12554.23 9.20 54738.80 88888.00 2012-10-01 08:26:44.625 275 12554.25 9.18 54738.78 88888.00 2012-10-01 08:26:44.750 275 12554.33 9.20 54738.78 88888.00 2012-10-01 08:26:44.875 275 12554.38 9.18 54738.75 88888.00 2012-10-01 08:26:45.000 275 12554.33 9.20 54738.75 88888.00 2012-10-01 08:26:45.125 275 12554.33 9.20 54738.78 88888.00 2012-10-01 08:26:45.250 275 12554.38 9.22 54738.78 88888.00 2012-10-01 08:26:45.375 275 12554.40 9.22 54738.80 88888.00 2012-10-01 08:26:45.500 275 12554.38 9.20 54738.80 88888.00 2012-10-01 08:26:45.625 275 12554.42 9.18 54738.78 88888.00 2012-10-01 08:26:45.750 275 12554.42 9.20 54738.80 88888.00 2012-10-01 08:26:45.875 275 12554.45 9.20 54738.80 88888.00 2012-10-01 08:26:46.000 275 12554.45 9.18 54738.80 88888.00 2012-10-01 08:26:46.125 275 12554.45 9.15 54738.82 88888.00 2012-10-01 08:26:46.250 275 12554.50 9.18 54738.80 88888.00 2012-10-01 08:26:46.375 275 12554.58 9.20 54738.80 88888.00 2012-10-01 08:26:46.500 275 12554.60 9.20 54738.80 88888.00 2012-10-01 08:26:46.625 275 12554.60 9.20 54738.78 88888.00 2012-10-01 08:26:46.750 275 12554.65 9.20 54738.82 88888.00 2012-10-01 08:26:46.875 275 12554.67 9.25 54738.82 88888.00 2012-10-01 08:26:47.000 275 12554.75 9.22 54738.80 88888.00 2012-10-01 08:26:47.125 275 12554.80 9.22 54738.80 88888.00 2012-10-01 08:26:47.250 275 12554.77 9.22 54738.85 88888.00 2012-10-01 08:26:47.375 275 12554.80 9.25 54738.82 88888.00 2012-10-01 08:26:47.500 275 12554.88 9.25 54738.80 88888.00 2012-10-01 08:26:47.625 275 12554.98 9.22 54738.80 88888.00 2012-10-01 08:26:47.750 275 12555.02 9.20 54738.82 88888.00 2012-10-01 08:26:47.875 275 12555.08 9.20 54738.82 88888.00 2012-10-01 08:26:48.000 275 12555.08 9.15 54738.78 88888.00 2012-10-01 08:26:48.125 275 12555.12 9.20 54738.80 88888.00 2012-10-01 08:26:48.250 275 12555.17 9.25 54738.82 88888.00 2012-10-01 08:26:48.375 275 12555.17 9.25 54738.82 88888.00 2012-10-01 08:26:48.500 275 12555.12 9.22 54738.80 88888.00 2012-10-01 08:26:48.625 275 12555.12 9.22 54738.78 88888.00 2012-10-01 08:26:48.750 275 12555.20 9.22 54738.85 88888.00 2012-10-01 08:26:48.875 275 12555.23 9.22 54738.82 88888.00 2012-10-01 08:26:49.000 275 12555.25 9.20 54738.80 88888.00 2012-10-01 08:26:49.125 275 12555.23 9.15 54738.80 88888.00 2012-10-01 08:26:49.250 275 12555.27 9.18 54738.82 88888.00 2012-10-01 08:26:49.375 275 12555.40 9.25 54738.82 88888.00 2012-10-01 08:26:49.500 275 12555.50 9.22 54738.85 88888.00 2012-10-01 08:26:49.625 275 12555.55 9.20 54738.82 88888.00 2012-10-01 08:26:49.750 275 12555.55 9.18 54738.82 88888.00 2012-10-01 08:26:49.875 275 12555.60 9.12 54738.82 88888.00 2012-10-01 08:26:50.000 275 12555.65 9.15 54738.82 88888.00 2012-10-01 08:26:50.125 275 12555.70 9.15 54738.82 88888.00 2012-10-01 08:26:50.250 275 12555.70 9.07 54738.82 88888.00 2012-10-01 08:26:50.375 275 12555.77 9.12 54738.82 88888.00 2012-10-01 08:26:50.500 275 12555.85 9.12 54738.82 88888.00 2012-10-01 08:26:50.625 275 12555.85 9.10 54738.82 88888.00 2012-10-01 08:26:50.750 275 12555.85 9.03 54738.80 88888.00 2012-10-01 08:26:50.875 275 12555.90 9.03 54738.80 88888.00 2012-10-01 08:26:51.000 275 12555.98 8.97 54738.80 88888.00 2012-10-01 08:26:51.125 275 12556.02 8.95 54738.78 88888.00 2012-10-01 08:26:51.250 275 12556.05 8.95 54738.85 88888.00 2012-10-01 08:26:51.375 275 12556.08 8.95 54738.82 88888.00 2012-10-01 08:26:51.500 275 12556.05 8.97 54738.82 88888.00 2012-10-01 08:26:51.625 275 12556.12 8.95 54738.82 88888.00 2012-10-01 08:26:51.750 275 12556.15 8.90 54738.82 88888.00 2012-10-01 08:26:51.875 275 12556.12 8.90 54738.82 88888.00 2012-10-01 08:26:52.000 275 12556.20 8.90 54738.85 88888.00 2012-10-01 08:26:52.125 275 12556.25 8.88 54738.85 88888.00 2012-10-01 08:26:52.250 275 12556.27 8.88 54738.82 88888.00 2012-10-01 08:26:52.375 275 12556.25 8.90 54738.88 88888.00 2012-10-01 08:26:52.500 275 12556.23 8.93 54738.88 88888.00 2012-10-01 08:26:52.625 275 12556.27 8.88 54738.85 88888.00 2012-10-01 08:26:52.750 275 12556.35 8.88 54738.85 88888.00 2012-10-01 08:26:52.875 275 12556.45 8.90 54738.85 88888.00 2012-10-01 08:26:53.000 275 12556.42 8.88 54738.82 88888.00 2012-10-01 08:26:53.125 275 12556.42 8.88 54738.85 88888.00 2012-10-01 08:26:53.250 275 12556.45 8.85 54738.88 88888.00 2012-10-01 08:26:53.375 275 12556.52 8.82 54738.90 88888.00 2012-10-01 08:26:53.500 275 12556.55 8.88 54738.90 88888.00 2012-10-01 08:26:53.625 275 12556.58 8.88 54738.90 88888.00 2012-10-01 08:26:53.750 275 12556.62 8.90 54738.93 88888.00 2012-10-01 08:26:53.875 275 12556.62 8.93 54738.90 88888.00 2012-10-01 08:26:54.000 275 12556.65 8.93 54738.90 88888.00 2012-10-01 08:26:54.125 275 12556.60 8.93 54738.95 88888.00 2012-10-01 08:26:54.250 275 12556.60 8.90 54738.95 88888.00 2012-10-01 08:26:54.375 275 12556.70 8.90 54738.93 88888.00 2012-10-01 08:26:54.500 275 12556.73 8.90 54738.93 88888.00 2012-10-01 08:26:54.625 275 12556.73 8.90 54738.95 88888.00 2012-10-01 08:26:54.750 275 12556.77 8.93 54738.95 88888.00 2012-10-01 08:26:54.875 275 12556.83 8.93 54738.95 88888.00 2012-10-01 08:26:55.000 275 12556.80 8.93 54738.95 88888.00 2012-10-01 08:26:55.125 275 12556.77 8.90 54738.97 88888.00 2012-10-01 08:26:55.250 275 12556.75 8.93 54738.97 88888.00 2012-10-01 08:26:55.375 275 12556.80 8.93 54738.97 88888.00 2012-10-01 08:26:55.500 275 12556.85 8.93 54738.97 88888.00 2012-10-01 08:26:55.625 275 12556.88 8.90 54738.97 88888.00 2012-10-01 08:26:55.750 275 12556.88 8.88 54738.97 88888.00 2012-10-01 08:26:55.875 275 12556.90 8.90 54738.97 88888.00 2012-10-01 08:26:56.000 275 12556.92 8.90 54738.97 88888.00 2012-10-01 08:26:56.125 275 12556.88 8.85 54738.97 88888.00 2012-10-01 08:26:56.250 275 12556.90 8.85 54738.97 88888.00 2012-10-01 08:26:56.375 275 12557.00 8.88 54739.03 88888.00 2012-10-01 08:26:56.500 275 12557.05 8.88 54739.03 88888.00 2012-10-01 08:26:56.625 275 12557.05 8.85 54739.07 88888.00 2012-10-01 08:26:56.750 275 12557.02 8.85 54739.07 88888.00 2012-10-01 08:26:56.875 275 12557.05 8.85 54739.07 88888.00 2012-10-01 08:26:57.000 275 12557.08 8.82 54739.07 88888.00 2012-10-01 08:26:57.125 275 12557.10 8.80 54739.10 88888.00 2012-10-01 08:26:57.250 275 12557.08 8.72 54739.12 88888.00 2012-10-01 08:26:57.375 275 12557.10 8.72 54739.15 88888.00 2012-10-01 08:26:57.500 275 12557.10 8.78 54739.15 88888.00 2012-10-01 08:26:57.625 275 12557.12 8.80 54739.18 88888.00 2012-10-01 08:26:57.750 275 12557.12 8.75 54739.18 88888.00 2012-10-01 08:26:57.875 275 12557.15 8.72 54739.15 88888.00 2012-10-01 08:26:58.000 275 12557.17 8.72 54739.15 88888.00 2012-10-01 08:26:58.125 275 12557.20 8.70 54739.18 88888.00 2012-10-01 08:26:58.250 275 12557.20 8.65 54739.20 88888.00 2012-10-01 08:26:58.375 275 12557.20 8.62 54739.20 88888.00 2012-10-01 08:26:58.500 275 12557.20 8.60 54739.18 88888.00 2012-10-01 08:26:58.625 275 12557.27 8.60 54739.20 88888.00 2012-10-01 08:26:58.750 275 12557.33 8.57 54739.20 88888.00 2012-10-01 08:26:58.875 275 12557.27 8.55 54739.22 88888.00 2012-10-01 08:26:59.000 275 12557.30 8.55 54739.22 88888.00 2012-10-01 08:26:59.125 275 12557.30 8.53 54739.22 88888.00 2012-10-01 08:26:59.250 275 12557.27 8.50 54739.25 88888.00 2012-10-01 08:26:59.375 275 12557.35 8.50 54739.25 88888.00 2012-10-01 08:26:59.500 275 12557.33 8.47 54739.25 88888.00 2012-10-01 08:26:59.625 275 12557.35 8.43 54739.25 88888.00 2012-10-01 08:26:59.750 275 12557.38 8.40 54739.25 88888.00 2012-10-01 08:26:59.875 275 12557.38 8.40 54739.28 88888.00 2012-10-01 08:27:00.000 275 12557.42 8.35 54739.28 88888.00 2012-10-01 08:27:00.125 275 12557.38 8.30 54739.28 88888.00 2012-10-01 08:27:00.250 275 12557.35 8.32 54739.28 88888.00 2012-10-01 08:27:00.375 275 12557.35 8.32 54739.28 88888.00 2012-10-01 08:27:00.500 275 12557.27 8.28 54739.28 88888.00 2012-10-01 08:27:00.625 275 12557.27 8.25 54739.30 88888.00 2012-10-01 08:27:00.750 275 12557.30 8.22 54739.30 88888.00 2012-10-01 08:27:00.875 275 12557.27 8.22 54739.32 88888.00 2012-10-01 08:27:01.000 275 12557.35 8.20 54739.30 88888.00 2012-10-01 08:27:01.125 275 12557.35 8.18 54739.30 88888.00 2012-10-01 08:27:01.250 275 12557.35 8.18 54739.32 88888.00 2012-10-01 08:27:01.375 275 12557.45 8.20 54739.35 88888.00 2012-10-01 08:27:01.500 275 12557.50 8.12 54739.35 88888.00 2012-10-01 08:27:01.625 275 12557.50 8.12 54739.38 88888.00 2012-10-01 08:27:01.750 275 12557.52 8.12 54739.38 88888.00 2012-10-01 08:27:01.875 275 12557.55 8.07 54739.35 88888.00 2012-10-01 08:27:02.000 275 12557.48 8.07 54739.38 88888.00 2012-10-01 08:27:02.125 275 12557.42 8.05 54739.38 88888.00 2012-10-01 08:27:02.250 275 12557.45 8.03 54739.38 88888.00 2012-10-01 08:27:02.375 275 12557.48 8.03 54739.38 88888.00 2012-10-01 08:27:02.500 275 12557.48 8.00 54739.38 88888.00 2012-10-01 08:27:02.625 275 12557.48 8.00 54739.40 88888.00 2012-10-01 08:27:02.750 275 12557.48 7.97 54739.38 88888.00 2012-10-01 08:27:02.875 275 12557.50 7.92 54739.40 88888.00 2012-10-01 08:27:03.000 275 12557.50 7.90 54739.40 88888.00 2012-10-01 08:27:03.125 275 12557.50 7.90 54739.43 88888.00 2012-10-01 08:27:03.250 275 12557.52 7.90 54739.45 88888.00 2012-10-01 08:27:03.375 275 12557.55 7.90 54739.45 88888.00 2012-10-01 08:27:03.500 275 12557.55 7.88 54739.43 88888.00 2012-10-01 08:27:03.625 275 12557.50 7.85 54739.43 88888.00 2012-10-01 08:27:03.750 275 12557.48 7.83 54739.43 88888.00 2012-10-01 08:27:03.875 275 12557.52 7.83 54739.47 88888.00 2012-10-01 08:27:04.000 275 12557.55 7.85 54739.47 88888.00 2012-10-01 08:27:04.125 275 12557.55 7.83 54739.45 88888.00 2012-10-01 08:27:04.250 275 12557.58 7.78 54739.50 88888.00 2012-10-01 08:27:04.375 275 12557.62 7.78 54739.50 88888.00 2012-10-01 08:27:04.500 275 12557.52 7.72 54739.47 88888.00 2012-10-01 08:27:04.625 275 12557.55 7.72 54739.47 88888.00 2012-10-01 08:27:04.750 275 12557.60 7.72 54739.47 88888.00 2012-10-01 08:27:04.875 275 12557.62 7.67 54739.47 88888.00 2012-10-01 08:27:05.000 275 12557.60 7.62 54739.45 88888.00 2012-10-01 08:27:05.125 275 12557.65 7.65 54739.53 88888.00 2012-10-01 08:27:05.250 275 12557.62 7.60 54739.53 88888.00 2012-10-01 08:27:05.375 275 12557.60 7.60 54739.50 88888.00 2012-10-01 08:27:05.500 275 12557.60 7.55 54739.53 88888.00 2012-10-01 08:27:05.625 275 12557.67 7.58 54739.55 88888.00 2012-10-01 08:27:05.750 275 12557.75 7.60 54739.57 88888.00 2012-10-01 08:27:05.875 275 12557.80 7.55 54739.55 88888.00 2012-10-01 08:27:06.000 275 12557.77 7.53 54739.53 88888.00 2012-10-01 08:27:06.125 275 12557.77 7.50 54739.57 88888.00 2012-10-01 08:27:06.250 275 12557.83 7.47 54739.55 88888.00 2012-10-01 08:27:06.375 275 12557.92 7.47 54739.57 88888.00 2012-10-01 08:27:06.500 275 12557.95 7.42 54739.55 88888.00 2012-10-01 08:27:06.625 275 12557.98 7.42 54739.55 88888.00 2012-10-01 08:27:06.750 275 12557.92 7.40 54739.55 88888.00 2012-10-01 08:27:06.875 275 12557.92 7.40 54739.55 88888.00 2012-10-01 08:27:07.000 275 12557.95 7.38 54739.57 88888.00 2012-10-01 08:27:07.125 275 12557.95 7.38 54739.60 88888.00 2012-10-01 08:27:07.250 275 12557.90 7.33 54739.60 88888.00 2012-10-01 08:27:07.375 275 12557.98 7.28 54739.57 88888.00 2012-10-01 08:27:07.500 275 12558.02 7.28 54739.57 88888.00 2012-10-01 08:27:07.625 275 12558.08 7.30 54739.60 88888.00 2012-10-01 08:27:07.750 275 12558.08 7.25 54739.60 88888.00 2012-10-01 08:27:07.875 275 12558.08 7.22 54739.60 88888.00 2012-10-01 08:27:08.000 275 12558.12 7.20 54739.57 88888.00 2012-10-01 08:27:08.125 275 12558.12 7.15 54739.57 88888.00 2012-10-01 08:27:08.250 275 12558.10 7.15 54739.62 88888.00 2012-10-01 08:27:08.375 275 12558.15 7.15 54739.60 88888.00 2012-10-01 08:27:08.500 275 12558.17 7.12 54739.62 88888.00 2012-10-01 08:27:08.625 275 12558.15 7.10 54739.60 88888.00 2012-10-01 08:27:08.750 275 12558.15 7.08 54739.62 88888.00 2012-10-01 08:27:08.875 275 12558.15 7.05 54739.62 88888.00 2012-10-01 08:27:09.000 275 12558.17 7.03 54739.62 88888.00 2012-10-01 08:27:09.125 275 12558.17 7.00 54739.62 88888.00 2012-10-01 08:27:09.250 275 12558.17 6.92 54739.62 88888.00 2012-10-01 08:27:09.375 275 12558.20 6.90 54739.62 88888.00 2012-10-01 08:27:09.500 275 12558.25 6.90 54739.62 88888.00 2012-10-01 08:27:09.625 275 12558.27 6.85 54739.68 88888.00 2012-10-01 08:27:09.750 275 12558.27 6.85 54739.68 88888.00 2012-10-01 08:27:09.875 275 12558.27 6.85 54739.65 88888.00 2012-10-01 08:27:10.000 275 12558.25 6.75 54739.62 88888.00 2012-10-01 08:27:10.125 275 12558.27 6.75 54739.65 88888.00 2012-10-01 08:27:10.250 275 12558.25 6.75 54739.70 88888.00 2012-10-01 08:27:10.375 275 12558.35 6.75 54739.68 88888.00 2012-10-01 08:27:10.500 275 12558.42 6.70 54739.70 88888.00 2012-10-01 08:27:10.625 275 12558.40 6.62 54739.68 88888.00 2012-10-01 08:27:10.750 275 12558.35 6.58 54739.68 88888.00 2012-10-01 08:27:10.875 275 12558.35 6.55 54739.68 88888.00 2012-10-01 08:27:11.000 275 12558.40 6.55 54739.70 88888.00 2012-10-01 08:27:11.125 275 12558.48 6.55 54739.72 88888.00 2012-10-01 08:27:11.250 275 12558.45 6.50 54739.70 88888.00 2012-10-01 08:27:11.375 275 12558.42 6.45 54739.70 88888.00 2012-10-01 08:27:11.500 275 12558.45 6.42 54739.70 88888.00 2012-10-01 08:27:11.625 275 12558.52 6.45 54739.72 88888.00 2012-10-01 08:27:11.750 275 12558.58 6.40 54739.70 88888.00 2012-10-01 08:27:11.875 275 12558.60 6.42 54739.70 88888.00 2012-10-01 08:27:12.000 275 12558.65 6.40 54739.72 88888.00 2012-10-01 08:27:12.125 275 12558.70 6.38 54739.72 88888.00 2012-10-01 08:27:12.250 275 12558.67 6.35 54739.72 88888.00 2012-10-01 08:27:12.375 275 12558.75 6.35 54739.75 88888.00 2012-10-01 08:27:12.500 275 12558.77 6.35 54739.72 88888.00 2012-10-01 08:27:12.625 275 12558.75 6.30 54739.72 88888.00 2012-10-01 08:27:12.750 275 12558.70 6.25 54739.70 88888.00 2012-10-01 08:27:12.875 275 12558.65 6.22 54739.72 88888.00 2012-10-01 08:27:13.000 275 12558.65 6.25 54739.72 88888.00 2012-10-01 08:27:13.125 275 12558.70 6.25 54739.75 88888.00 2012-10-01 08:27:13.250 275 12558.77 6.20 54739.78 88888.00 2012-10-01 08:27:13.375 275 12558.83 6.17 54739.75 88888.00 2012-10-01 08:27:13.500 275 12558.83 6.15 54739.75 88888.00 2012-10-01 08:27:13.625 275 12558.88 6.20 54739.78 88888.00 2012-10-01 08:27:13.750 275 12558.92 6.20 54739.75 88888.00 2012-10-01 08:27:13.875 275 12559.00 6.15 54739.75 88888.00 2012-10-01 08:27:14.000 275 12559.05 6.12 54739.75 88888.00 2012-10-01 08:27:14.125 275 12559.00 6.15 54739.75 88888.00 2012-10-01 08:27:14.250 275 12559.00 6.08 54739.75 88888.00 2012-10-01 08:27:14.375 275 12559.05 6.08 54739.75 88888.00 2012-10-01 08:27:14.500 275 12559.02 6.05 54739.75 88888.00 2012-10-01 08:27:14.625 275 12559.02 6.00 54739.75 88888.00 2012-10-01 08:27:14.750 275 12559.08 6.03 54739.75 88888.00 2012-10-01 08:27:14.875 275 12559.08 5.97 54739.72 88888.00 2012-10-01 08:27:15.000 275 12559.12 6.00 54739.75 88888.00 2012-10-01 08:27:15.125 275 12559.20 5.92 54739.78 88888.00 2012-10-01 08:27:15.250 275 12559.25 5.92 54739.78 88888.00 2012-10-01 08:27:15.375 275 12559.30 5.92 54739.78 88888.00 2012-10-01 08:27:15.500 275 12559.30 5.88 54739.75 88888.00 2012-10-01 08:27:15.625 275 12559.33 5.78 54739.78 88888.00 2012-10-01 08:27:15.750 275 12559.38 5.80 54739.75 88888.00 2012-10-01 08:27:15.875 275 12559.35 5.80 54739.78 88888.00 2012-10-01 08:27:16.000 275 12559.40 5.75 54739.75 88888.00 2012-10-01 08:27:16.125 275 12559.50 5.72 54739.75 88888.00 2012-10-01 08:27:16.250 275 12559.55 5.72 54739.78 88888.00 2012-10-01 08:27:16.375 275 12559.60 5.72 54739.78 88888.00 2012-10-01 08:27:16.500 275 12559.60 5.67 54739.78 88888.00 2012-10-01 08:27:16.625 275 12559.62 5.65 54739.75 88888.00 2012-10-01 08:27:16.750 275 12559.70 5.62 54739.75 88888.00 2012-10-01 08:27:16.875 275 12559.75 5.62 54739.78 88888.00 2012-10-01 08:27:17.000 275 12559.77 5.60 54739.78 88888.00 2012-10-01 08:27:17.125 275 12559.83 5.58 54739.80 88888.00 2012-10-01 08:27:17.250 275 12559.90 5.55 54739.80 88888.00 2012-10-01 08:27:17.375 275 12559.95 5.53 54739.78 88888.00 2012-10-01 08:27:17.500 275 12559.92 5.53 54739.78 88888.00 2012-10-01 08:27:17.625 275 12559.88 5.50 54739.78 88888.00 2012-10-01 08:27:17.750 275 12559.85 5.50 54739.80 88888.00 2012-10-01 08:27:17.875 275 12559.92 5.53 54739.80 88888.00 2012-10-01 08:27:18.000 275 12560.02 5.55 54739.80 88888.00 2012-10-01 08:27:18.125 275 12560.02 5.53 54739.80 88888.00 2012-10-01 08:27:18.250 275 12560.02 5.50 54739.82 88888.00 2012-10-01 08:27:18.375 275 12560.08 5.53 54739.82 88888.00 2012-10-01 08:27:18.500 275 12560.08 5.53 54739.82 88888.00 2012-10-01 08:27:18.625 275 12560.17 5.45 54739.82 88888.00 2012-10-01 08:27:18.750 275 12560.20 5.50 54739.80 88888.00 2012-10-01 08:27:18.875 275 12560.20 5.50 54739.78 88888.00 2012-10-01 08:27:19.000 275 12560.27 5.47 54739.78 88888.00 2012-10-01 08:27:19.125 275 12560.33 5.45 54739.75 88888.00 2012-10-01 08:27:19.250 275 12560.33 5.45 54739.78 88888.00 2012-10-01 08:27:19.375 275 12560.38 5.50 54739.75 88888.00 2012-10-01 08:27:19.500 275 12560.42 5.53 54739.75 88888.00 2012-10-01 08:27:19.625 275 12560.45 5.53 54739.78 88888.00 2012-10-01 08:27:19.750 275 12560.55 5.53 54739.80 88888.00 2012-10-01 08:27:19.875 275 12560.55 5.55 54739.78 88888.00 2012-10-01 08:27:20.000 275 12560.58 5.53 54739.80 88888.00 2012-10-01 08:27:20.125 275 12560.62 5.55 54739.82 88888.00 2012-10-01 08:27:20.250 275 12560.65 5.55 54739.82 88888.00 2012-10-01 08:27:20.375 275 12560.65 5.58 54739.80 88888.00 2012-10-01 08:27:20.500 275 12560.65 5.58 54739.80 88888.00 2012-10-01 08:27:20.625 275 12560.70 5.60 54739.82 88888.00 2012-10-01 08:27:20.750 275 12560.75 5.60 54739.80 88888.00 2012-10-01 08:27:20.875 275 12560.77 5.62 54739.78 88888.00 2012-10-01 08:27:22.000 275 12560.80 5.60 54739.78 88888.00 2012-10-01 08:27:22.125 275 12560.83 5.60 54739.78 88888.00 2012-10-01 08:27:22.250 275 12560.88 5.62 54739.82 88888.00 2012-10-01 08:27:22.375 275 12560.95 5.62 54739.78 88888.00 2012-10-01 08:27:22.500 275 12560.98 5.62 54739.78 88888.00 2012-10-01 08:27:22.625 275 12561.02 5.65 54739.78 88888.00 2012-10-01 08:27:22.750 275 12561.02 5.67 54739.80 88888.00 2012-10-01 08:27:22.875 275 12561.05 5.65 54739.80 88888.00 2012-10-01 08:27:22.000 275 12561.08 5.65 54739.78 88888.00 2012-10-01 08:27:22.125 275 12561.17 5.70 54739.78 88888.00 2012-10-01 08:27:22.250 275 12561.27 5.70 54739.78 88888.00 2012-10-01 08:27:22.375 275 12561.35 5.67 54739.75 88888.00 2012-10-01 08:27:22.500 275 12561.35 5.65 54739.75 88888.00 2012-10-01 08:27:22.625 275 12561.42 5.65 54739.78 88888.00 2012-10-01 08:27:22.750 275 12561.52 5.65 54739.78 88888.00 2012-10-01 08:27:22.875 275 12561.55 5.65 54739.78 88888.00 2012-10-01 08:27:23.000 275 12561.55 5.65 54739.78 88888.00 2012-10-01 08:27:23.125 275 12561.60 5.67 54739.80 88888.00 2012-10-01 08:27:23.250 275 12561.60 5.65 54739.80 88888.00 2012-10-01 08:27:23.375 275 12561.67 5.67 54739.80 88888.00 2012-10-01 08:27:23.500 275 12561.75 5.62 54739.80 88888.00 2012-10-01 08:27:23.625 275 12561.80 5.62 54739.80 88888.00 2012-10-01 08:27:23.750 275 12561.83 5.62 54739.80 88888.00 2012-10-01 08:27:23.875 275 12561.88 5.60 54739.80 88888.00 2012-10-01 08:27:24.000 275 12561.92 5.60 54739.75 88888.00 2012-10-01 08:27:24.125 275 12561.98 5.62 54739.75 88888.00 2012-10-01 08:27:24.250 275 12561.90 5.60 54739.78 88888.00 2012-10-01 08:27:24.375 275 12561.88 5.62 54739.75 88888.00 2012-10-01 08:27:24.500 275 12561.95 5.60 54739.75 88888.00 2012-10-01 08:27:24.625 275 12562.08 5.60 54739.75 88888.00 2012-10-01 08:27:24.750 275 12562.08 5.58 54739.75 88888.00 2012-10-01 08:27:24.875 275 12562.20 5.55 54739.75 88888.00 2012-10-01 08:27:25.000 275 12562.25 5.55 54739.75 88888.00 2012-10-01 08:27:25.125 275 12562.27 5.58 54739.78 88888.00 2012-10-01 08:27:25.250 275 12562.30 5.53 54739.78 88888.00 2012-10-01 08:27:25.375 275 12562.42 5.55 54739.75 88888.00 2012-10-01 08:27:25.500 275 12562.48 5.53 54739.75 88888.00 2012-10-01 08:27:25.625 275 12562.45 5.47 54739.75 88888.00 2012-10-01 08:27:25.750 275 12562.42 5.42 54739.75 88888.00 2012-10-01 08:27:25.875 275 12562.45 5.42 54739.75 88888.00 2012-10-01 08:27:26.000 275 12562.48 5.42 54739.75 88888.00 2012-10-01 08:27:26.125 275 12562.50 5.47 54739.78 88888.00 2012-10-01 08:27:26.250 275 12562.50 5.42 54739.78 88888.00 2012-10-01 08:27:26.375 275 12562.58 5.40 54739.78 88888.00 2012-10-01 08:27:26.500 275 12562.62 5.35 54739.78 88888.00 2012-10-01 08:27:26.625 275 12562.77 5.35 54739.78 88888.00 2012-10-01 08:27:26.750 275 12562.80 5.33 54739.78 88888.00 2012-10-01 08:27:26.875 275 12562.80 5.28 54739.78 88888.00 2012-10-01 08:27:27.000 275 12562.88 5.22 54739.75 88888.00 2012-10-01 08:27:27.125 275 12562.95 5.25 54739.78 88888.00 2012-10-01 08:27:27.250 275 12562.98 5.22 54739.78 88888.00 2012-10-01 08:27:27.375 275 12563.00 5.17 54739.78 88888.00 2012-10-01 08:27:27.500 275 12562.98 5.15 54739.78 88888.00 2012-10-01 08:27:27.625 275 12563.10 5.12 54739.78 88888.00 2012-10-01 08:27:27.750 275 12563.15 5.12 54739.78 88888.00 2012-10-01 08:27:27.875 275 12563.17 5.10 54739.80 88888.00 2012-10-01 08:27:28.000 275 12563.23 5.08 54739.75 88888.00 2012-10-01 08:27:28.125 275 12563.20 5.03 54739.75 88888.00 2012-10-01 08:27:28.250 275 12563.17 4.95 54739.78 88888.00 2012-10-01 08:27:28.375 275 12563.23 4.92 54739.78 88888.00 2012-10-01 08:27:28.500 275 12563.30 4.90 54739.78 88888.00 2012-10-01 08:27:28.625 275 12563.33 4.90 54739.80 88888.00 2012-10-01 08:27:28.750 275 12563.35 4.88 54739.80 88888.00 2012-10-01 08:27:28.875 275 12563.38 4.83 54739.78 88888.00 2012-10-01 08:27:29.000 275 12563.40 4.78 54739.78 88888.00 2012-10-01 08:27:29.125 275 12563.42 4.72 54739.78 88888.00 2012-10-01 08:27:29.250 275 12563.52 4.72 54739.80 88888.00 2012-10-01 08:27:29.375 275 12563.60 4.72 54739.80 88888.00 2012-10-01 08:27:29.500 275 12563.62 4.70 54739.78 88888.00 2012-10-01 08:27:29.625 275 12563.65 4.65 54739.80 88888.00 2012-10-01 08:27:29.750 275 12563.70 4.60 54739.80 88888.00 2012-10-01 08:27:29.875 275 12563.75 4.55 54739.80 88888.00 2012-10-01 08:27:30.000 275 12563.77 4.47 54739.78 88888.00 2012-10-01 08:27:30.125 275 12563.88 4.45 54739.80 88888.00 2012-10-01 08:27:30.250 275 12563.85 4.42 54739.82 88888.00 2012-10-01 08:27:30.375 275 12563.85 4.38 54739.82 88888.00 2012-10-01 08:27:30.500 275 12563.85 4.35 54739.80 88888.00 2012-10-01 08:27:30.625 275 12563.88 4.35 54739.82 88888.00 2012-10-01 08:27:30.750 275 12563.92 4.35 54739.85 88888.00 2012-10-01 08:27:30.875 275 12563.98 4.33 54739.82 88888.00 2012-10-01 08:27:31.000 275 12564.00 4.22 54739.80 88888.00 2012-10-01 08:27:31.125 275 12564.00 4.17 54739.80 88888.00 2012-10-01 08:27:31.250 275 12564.00 4.12 54739.80 88888.00 2012-10-01 08:27:31.375 275 12564.02 4.15 54739.82 88888.00 2012-10-01 08:27:31.500 275 12564.10 4.12 54739.80 88888.00 2012-10-01 08:27:31.625 275 12564.17 4.08 54739.82 88888.00 2012-10-01 08:27:31.750 275 12564.15 4.03 54739.82 88888.00 2012-10-01 08:27:31.875 275 12564.10 3.98 54739.82 88888.00 2012-10-01 08:27:32.000 275 12564.12 4.00 54739.82 88888.00 2012-10-01 08:27:32.125 275 12564.25 3.98 54739.85 88888.00 2012-10-01 08:27:32.250 275 12564.33 3.92 54739.88 88888.00 2012-10-01 08:27:32.375 275 12564.35 3.92 54739.88 88888.00 2012-10-01 08:27:32.500 275 12564.33 3.92 54739.88 88888.00 2012-10-01 08:27:32.625 275 12564.38 3.88 54739.85 88888.00 2012-10-01 08:27:32.750 275 12564.45 3.85 54739.82 88888.00 2012-10-01 08:27:32.875 275 12564.50 3.80 54739.82 88888.00 2012-10-01 08:27:33.000 275 12564.55 3.77 54739.85 88888.00 2012-10-01 08:27:33.125 275 12564.55 3.77 54739.88 88888.00 2012-10-01 08:27:33.250 275 12564.52 3.77 54739.88 88888.00 2012-10-01 08:27:33.375 275 12564.50 3.77 54739.88 88888.00 2012-10-01 08:27:33.500 275 12564.50 3.73 54739.88 88888.00 2012-10-01 08:27:33.625 275 12564.52 3.73 54739.90 88888.00 2012-10-01 08:27:33.750 275 12564.58 3.73 54739.90 88888.00 2012-10-01 08:27:33.875 275 12564.60 3.67 54739.90 88888.00 2012-10-01 08:27:34.000 275 12564.70 3.65 54739.90 88888.00 2012-10-01 08:27:34.125 275 12564.75 3.65 54739.90 88888.00 2012-10-01 08:27:34.250 275 12564.73 3.60 54739.88 88888.00 2012-10-01 08:27:34.375 275 12564.77 3.60 54739.85 88888.00 2012-10-01 08:27:34.500 275 12564.83 3.60 54739.85 88888.00 2012-10-01 08:27:34.625 275 12564.85 3.58 54739.85 88888.00 2012-10-01 08:27:34.750 275 12564.90 3.52 54739.88 88888.00 2012-10-01 08:27:34.875 275 12564.90 3.55 54739.90 88888.00 2012-10-01 08:27:35.000 275 12564.88 3.55 54739.93 88888.00 2012-10-01 08:27:35.125 275 12564.90 3.52 54739.90 88888.00 2012-10-01 08:27:35.250 275 12564.90 3.45 54739.90 88888.00 2012-10-01 08:27:35.375 275 12564.92 3.45 54739.93 88888.00 2012-10-01 08:27:35.500 275 12564.95 3.48 54739.93 88888.00 2012-10-01 08:27:35.625 275 12564.98 3.45 54739.93 88888.00 2012-10-01 08:27:35.750 275 12564.98 3.40 54739.90 88888.00 2012-10-01 08:27:35.875 275 12564.98 3.35 54739.90 88888.00 2012-10-01 08:27:36.000 275 12565.02 3.38 54739.90 88888.00 2012-10-01 08:27:36.125 275 12565.02 3.40 54739.95 88888.00 2012-10-01 08:27:36.250 275 12564.95 3.40 54739.93 88888.00 2012-10-01 08:27:36.375 275 12565.00 3.38 54739.93 88888.00 2012-10-01 08:27:36.500 275 12565.05 3.33 54739.95 88888.00 2012-10-01 08:27:36.625 275 12565.08 3.33 54739.95 88888.00 2012-10-01 08:27:36.750 275 12565.12 3.30 54739.95 88888.00 2012-10-01 08:27:36.875 275 12565.20 3.30 54739.95 88888.00 2012-10-01 08:27:37.000 275 12565.25 3.27 54739.95 88888.00 2012-10-01 08:27:37.125 275 12565.20 3.27 54739.95 88888.00 2012-10-01 08:27:37.250 275 12565.20 3.27 54739.97 88888.00 2012-10-01 08:27:37.375 275 12565.25 3.25 54739.97 88888.00 2012-10-01 08:27:37.500 275 12565.25 3.23 54739.97 88888.00 2012-10-01 08:27:37.625 275 12565.20 3.15 54739.97 88888.00 2012-10-01 08:27:37.750 275 12565.23 3.12 54739.97 88888.00 2012-10-01 08:27:37.875 275 12565.17 3.08 54739.97 88888.00 2012-10-01 08:27:38.000 275 12565.20 3.02 54739.97 88888.00 2012-10-01 08:27:38.125 275 12565.17 3.05 54740.03 88888.00 2012-10-01 08:27:38.250 275 12565.15 3.00 54740.00 88888.00 2012-10-01 08:27:38.375 275 12565.23 3.00 54740.00 88888.00 2012-10-01 08:27:38.500 275 12565.27 2.95 54740.00 88888.00 2012-10-01 08:27:38.625 275 12565.35 2.92 54740.00 88888.00 2012-10-01 08:27:38.750 275 12565.38 2.92 54740.03 88888.00 2012-10-01 08:27:38.875 275 12565.38 2.92 54740.05 88888.00 2012-10-01 08:27:39.000 275 12565.33 2.88 54740.03 88888.00 2012-10-01 08:27:39.125 275 12565.30 2.80 54740.05 88888.00 2012-10-01 08:27:39.250 275 12565.25 2.80 54740.05 88888.00 2012-10-01 08:27:39.375 275 12565.33 2.83 54740.07 88888.00 2012-10-01 08:27:39.500 275 12565.33 2.80 54740.07 88888.00 2012-10-01 08:27:39.625 275 12565.38 2.75 54740.07 88888.00 2012-10-01 08:27:39.750 275 12565.42 2.75 54740.10 88888.00 2012-10-01 08:27:39.875 275 12565.48 2.75 54740.07 88888.00 2012-10-01 08:27:40.000 275 12565.42 2.73 54740.07 88888.00 2012-10-01 08:27:40.125 275 12565.45 2.67 54740.10 88888.00 2012-10-01 08:27:40.250 275 12565.42 2.62 54740.10 88888.00 2012-10-01 08:27:40.375 275 12565.45 2.58 54740.12 88888.00 2012-10-01 08:27:40.500 275 12565.48 2.52 54740.10 88888.00 2012-10-01 08:27:40.625 275 12565.48 2.52 54740.10 88888.00 2012-10-01 08:27:40.750 275 12565.52 2.52 54740.12 88888.00 2012-10-01 08:27:40.875 275 12565.58 2.55 54740.15 88888.00 2012-10-01 08:27:41.000 275 12565.52 2.50 54740.15 88888.00 2012-10-01 08:27:41.125 275 12565.50 2.48 54740.15 88888.00 2012-10-01 08:27:41.250 275 12565.58 2.40 54740.15 88888.00 2012-10-01 08:27:41.375 275 12565.65 2.42 54740.15 88888.00 2012-10-01 08:27:41.500 275 12565.65 2.40 54740.12 88888.00 2012-10-01 08:27:41.625 275 12565.70 2.38 54740.15 88888.00 2012-10-01 08:27:41.750 275 12565.65 2.38 54740.15 88888.00 2012-10-01 08:27:41.875 275 12565.67 2.38 54740.18 88888.00 2012-10-01 08:27:42.000 275 12565.62 2.35 54740.18 88888.00 2012-10-01 08:27:42.125 275 12565.60 2.30 54740.15 88888.00 2012-10-01 08:27:42.250 275 12565.65 2.25 54740.18 88888.00 2012-10-01 08:27:42.375 275 12565.65 2.27 54740.18 88888.00 2012-10-01 08:27:42.500 275 12565.67 2.27 54740.18 88888.00 2012-10-01 08:27:42.625 275 12565.70 2.25 54740.20 88888.00 2012-10-01 08:27:42.750 275 12565.77 2.23 54740.18 88888.00 2012-10-01 08:27:42.875 275 12565.77 2.15 54740.18 88888.00 2012-10-01 08:27:43.000 275 12565.75 2.08 54740.20 88888.00 2012-10-01 08:27:43.125 275 12565.80 2.12 54740.20 88888.00 2012-10-01 08:27:43.250 275 12565.83 2.10 54740.22 88888.00 2012-10-01 08:27:43.375 275 12565.85 2.08 54740.22 88888.00 2012-10-01 08:27:43.500 275 12565.77 2.08 54740.25 88888.00 2012-10-01 08:27:43.625 275 12565.83 2.08 54740.30 88888.00 2012-10-01 08:27:43.750 275 12565.90 2.05 54740.28 88888.00 2012-10-01 08:27:43.875 275 12565.95 2.02 54740.30 88888.00 2012-10-01 08:27:44.000 275 12565.92 1.95 54740.25 88888.00 2012-10-01 08:27:44.125 275 12565.98 1.90 54740.25 88888.00 2012-10-01 08:27:44.250 275 12566.00 1.88 54740.28 88888.00 2012-10-01 08:27:44.375 275 12566.08 1.88 54740.30 88888.00 2012-10-01 08:27:44.500 275 12566.08 1.90 54740.30 88888.00 2012-10-01 08:27:44.625 275 12566.00 1.88 54740.35 88888.00 2012-10-01 08:27:44.750 275 12565.98 1.80 54740.35 88888.00 2012-10-01 08:27:44.875 275 12565.92 1.75 54740.35 88888.00 2012-10-01 08:27:45.000 275 12565.95 1.75 54740.35 88888.00 2012-10-01 08:27:45.125 275 12565.98 1.73 54740.38 88888.00 2012-10-01 08:27:45.250 275 12565.92 1.70 54740.40 88888.00 2012-10-01 08:27:45.375 275 12565.92 1.70 54740.43 88888.00 2012-10-01 08:27:45.500 275 12565.85 1.70 54740.43 88888.00 2012-10-01 08:27:45.625 275 12565.88 1.68 54740.45 88888.00 2012-10-01 08:27:45.750 275 12565.92 1.65 54740.43 88888.00 2012-10-01 08:27:45.875 275 12565.88 1.62 54740.40 88888.00 2012-10-01 08:27:46.000 275 12565.80 1.60 54740.43 88888.00 2012-10-01 08:27:46.125 275 12565.75 1.57 54740.43 88888.00 2012-10-01 08:27:46.250 275 12565.65 1.55 54740.45 88888.00 2012-10-01 08:27:46.375 275 12565.67 1.57 54740.50 88888.00 2012-10-01 08:27:46.500 275 12565.67 1.48 54740.47 88888.00 2012-10-01 08:27:46.625 275 12565.70 1.48 54740.47 88888.00 2012-10-01 08:27:46.750 275 12565.73 1.48 54740.50 88888.00 2012-10-01 08:27:46.875 275 12565.73 1.45 54740.50 88888.00 2012-10-01 08:27:47.000 275 12565.70 1.43 54740.45 88888.00 2012-10-01 08:27:47.125 275 12565.67 1.40 54740.47 88888.00 2012-10-01 08:27:47.250 275 12565.62 1.38 54740.53 88888.00 2012-10-01 08:27:47.375 275 12565.60 1.40 54740.55 88888.00 2012-10-01 08:27:47.500 275 12565.60 1.40 54740.57 88888.00 2012-10-01 08:27:47.625 275 12565.60 1.38 54740.55 88888.00 2012-10-01 08:27:47.750 275 12565.60 1.35 54740.57 88888.00 2012-10-01 08:27:47.875 275 12565.65 1.35 54740.60 88888.00 2012-10-01 08:27:48.000 275 12565.67 1.32 54740.60 88888.00 2012-10-01 08:27:48.125 275 12565.75 1.27 54740.60 88888.00 2012-10-01 08:27:48.250 275 12565.73 1.25 54740.62 88888.00 2012-10-01 08:27:48.375 275 12565.70 1.25 54740.62 88888.00 2012-10-01 08:27:48.500 275 12565.60 1.25 54740.62 88888.00 2012-10-01 08:27:48.625 275 12565.60 1.25 54740.65 88888.00 2012-10-01 08:27:48.750 275 12565.62 1.20 54740.62 88888.00 2012-10-01 08:27:48.875 275 12565.62 1.20 54740.62 88888.00 2012-10-01 08:27:49.000 275 12565.62 1.20 54740.65 88888.00 2012-10-01 08:27:49.125 275 12565.62 1.20 54740.70 88888.00 2012-10-01 08:27:49.250 275 12565.58 1.15 54740.70 88888.00 2012-10-01 08:27:49.375 275 12565.55 1.12 54740.70 88888.00 2012-10-01 08:27:49.500 275 12565.58 1.12 54740.70 88888.00 2012-10-01 08:27:49.625 275 12565.55 1.07 54740.70 88888.00 2012-10-01 08:27:49.750 275 12565.52 1.07 54740.72 88888.00 2012-10-01 08:27:49.875 275 12565.58 1.07 54740.72 88888.00 2012-10-01 08:27:50.000 275 12565.52 1.05 54740.72 88888.00 2012-10-01 08:27:50.125 275 12565.52 1.07 54740.78 88888.00 2012-10-01 08:27:50.250 275 12565.50 1.02 54740.78 88888.00 2012-10-01 08:27:50.375 275 12565.52 1.02 54740.80 88888.00 2012-10-01 08:27:50.500 275 12565.60 1.05 54740.80 88888.00 2012-10-01 08:27:50.625 275 12565.55 1.00 54740.80 88888.00 2012-10-01 08:27:50.750 275 12565.50 1.02 54740.82 88888.00 2012-10-01 08:27:50.875 275 12565.45 1.00 54740.82 88888.00 2012-10-01 08:27:51.000 275 12565.48 1.00 54740.82 88888.00 2012-10-01 08:27:51.125 275 12565.42 1.02 54740.85 88888.00 2012-10-01 08:27:51.250 275 12565.40 0.97 54740.85 88888.00 2012-10-01 08:27:51.375 275 12565.50 0.97 54740.85 88888.00 2012-10-01 08:27:51.500 275 12565.50 0.97 54740.85 88888.00 2012-10-01 08:27:51.625 275 12565.48 0.97 54740.88 88888.00 2012-10-01 08:27:51.750 275 12565.42 1.00 54740.93 88888.00 2012-10-01 08:27:51.875 275 12565.40 0.97 54740.93 88888.00 2012-10-01 08:27:52.000 275 12565.38 0.97 54740.88 88888.00 2012-10-01 08:27:52.125 275 12565.35 1.00 54740.90 88888.00 2012-10-01 08:27:52.250 275 12565.40 1.07 54740.93 88888.00 2012-10-01 08:27:52.375 275 12565.40 1.07 54740.93 88888.00 2012-10-01 08:27:52.500 275 12565.38 1.02 54740.93 88888.00 2012-10-01 08:27:52.625 275 12565.42 1.02 54740.95 88888.00 2012-10-01 08:27:52.750 275 12565.42 1.07 54740.97 88888.00 2012-10-01 08:27:52.875 275 12565.38 1.10 54740.97 88888.00 2012-10-01 08:27:53.000 275 12565.38 1.05 54740.97 88888.00 2012-10-01 08:27:53.125 275 12565.38 1.05 54741.00 88888.00 2012-10-01 08:27:53.250 275 12565.33 1.05 54741.00 88888.00 2012-10-01 08:27:53.375 275 12565.30 1.05 54741.00 88888.00 2012-10-01 08:27:53.500 275 12565.33 1.12 54741.00 88888.00 2012-10-01 08:27:53.625 275 12565.33 1.15 54741.03 88888.00 2012-10-01 08:27:53.750 275 12565.33 1.12 54741.03 88888.00 2012-10-01 08:27:53.875 275 12565.27 1.15 54741.03 88888.00 2012-10-01 08:27:54.000 275 12565.25 1.18 54741.05 88888.00 2012-10-01 08:27:54.125 275 12565.15 1.20 54741.07 88888.00 2012-10-01 08:27:54.250 275 12565.08 1.18 54741.07 88888.00 2012-10-01 08:27:54.375 275 12565.12 1.23 54741.10 88888.00 2012-10-01 08:27:54.500 275 12565.17 1.25 54741.10 88888.00 2012-10-01 08:27:54.625 275 12565.12 1.23 54741.10 88888.00 2012-10-01 08:27:54.750 275 12565.08 1.25 54741.12 88888.00 2012-10-01 08:27:54.875 275 12565.05 1.27 54741.12 88888.00 2012-10-01 08:27:55.000 275 12565.08 1.32 54741.15 88888.00 2012-10-01 08:27:55.125 275 12565.02 1.38 54741.18 88888.00 2012-10-01 08:27:55.250 275 12564.90 1.32 54741.15 88888.00 2012-10-01 08:27:55.375 275 12564.85 1.38 54741.15 88888.00 2012-10-01 08:27:55.500 275 12564.88 1.38 54741.15 88888.00 2012-10-01 08:27:55.625 275 12564.90 1.40 54741.18 88888.00 2012-10-01 08:27:55.750 275 12564.85 1.45 54741.20 88888.00 2012-10-01 08:27:55.875 275 12564.80 1.48 54741.22 88888.00 2012-10-01 08:27:56.000 275 12564.80 1.50 54741.20 88888.00 2012-10-01 08:27:56.125 275 12564.80 1.55 54741.25 88888.00 2012-10-01 08:27:56.250 275 12564.75 1.50 54741.25 88888.00 2012-10-01 08:27:56.375 275 12564.73 1.52 54741.25 88888.00 2012-10-01 08:27:56.500 275 12564.62 1.52 54741.25 88888.00 2012-10-01 08:27:56.625 275 12564.65 1.55 54741.25 88888.00 2012-10-01 08:27:56.750 275 12564.65 1.57 54741.28 88888.00 2012-10-01 08:27:56.875 275 12564.62 1.60 54741.32 88888.00 2012-10-01 08:27:57.000 275 12564.58 1.60 54741.32 88888.00 2012-10-01 08:27:57.125 275 12564.55 1.62 54741.35 88888.00 2012-10-01 08:27:57.250 275 12564.48 1.60 54741.32 88888.00 2012-10-01 08:27:57.375 275 12564.48 1.62 54741.35 88888.00 2012-10-01 08:27:57.500 275 12564.48 1.62 54741.40 88888.00 2012-10-01 08:27:57.625 275 12564.48 1.65 54741.43 88888.00 2012-10-01 08:27:57.750 275 12564.40 1.70 54741.40 88888.00 2012-10-01 08:27:57.875 275 12564.38 1.70 54741.43 88888.00 2012-10-01 08:27:58.000 275 12564.38 1.73 54741.40 88888.00 2012-10-01 08:27:58.125 275 12564.38 1.70 54741.43 88888.00 2012-10-01 08:27:58.250 275 12564.38 1.68 54741.45 88888.00 2012-10-01 08:27:58.375 275 12564.40 1.70 54741.45 88888.00 2012-10-01 08:27:58.500 275 12564.33 1.75 54741.47 88888.00 2012-10-01 08:27:58.625 275 12564.30 1.73 54741.53 88888.00 2012-10-01 08:27:58.750 275 12564.20 1.75 54741.53 88888.00 2012-10-01 08:27:58.875 275 12564.15 1.75 54741.55 88888.00 2012-10-01 08:27:59.000 275 12564.17 1.75 54741.55 88888.00 2012-10-01 08:27:59.125 275 12564.15 1.75 54741.57 88888.00 2012-10-01 08:27:59.250 275 12564.10 1.75 54741.57 88888.00 2012-10-01 08:27:59.375 275 12564.12 1.77 54741.57 88888.00 2012-10-01 08:27:59.500 275 12564.17 1.77 54741.55 88888.00 2012-10-01 08:27:59.625 275 12564.15 1.77 54741.57 88888.00 2012-10-01 08:27:59.750 275 12564.12 1.77 54741.57 88888.00 2012-10-01 08:27:59.875 275 12564.12 1.82 54741.60 88888.00 2012-10-01 08:28:00.000 275 12564.17 1.77 54741.57 88888.00 2012-10-01 08:28:00.125 275 12564.12 1.77 54741.60 88888.00 2012-10-01 08:28:00.250 275 12564.12 1.75 54741.62 88888.00 2012-10-01 08:28:00.375 275 12564.08 1.75 54741.62 88888.00 2012-10-01 08:28:00.500 275 12564.05 1.75 54741.68 88888.00 2012-10-01 08:28:00.625 275 12564.10 1.75 54741.68 88888.00 2012-10-01 08:28:00.750 275 12564.15 1.75 54741.70 88888.00 2012-10-01 08:28:00.875 275 12564.17 1.75 54741.72 88888.00 2012-10-01 08:28:01.000 275 12564.15 1.73 54741.70 88888.00 2012-10-01 08:28:01.125 275 12564.17 1.73 54741.68 88888.00 2012-10-01 08:28:01.250 275 12564.17 1.75 54741.75 88888.00 2012-10-01 08:28:01.375 275 12564.17 1.80 54741.78 88888.00 2012-10-01 08:28:01.500 275 12564.12 1.75 54741.78 88888.00 2012-10-01 08:28:01.625 275 12564.12 1.75 54741.78 88888.00 2012-10-01 08:28:01.750 275 12564.17 1.73 54741.78 88888.00 2012-10-01 08:28:01.875 275 12564.15 1.65 54741.72 88888.00 2012-10-01 08:28:02.000 275 12564.17 1.68 54741.75 88888.00 2012-10-01 08:28:02.125 275 12564.25 1.73 54741.80 88888.00 2012-10-01 08:28:02.250 275 12564.20 1.70 54741.82 88888.00 2012-10-01 08:28:02.375 275 12564.20 1.70 54741.82 88888.00 2012-10-01 08:28:02.500 275 12564.20 1.70 54741.82 88888.00 2012-10-01 08:28:02.625 275 12564.20 1.70 54741.85 88888.00 2012-10-01 08:28:02.750 275 12564.23 1.70 54741.88 88888.00 2012-10-01 08:28:02.875 275 12564.25 1.70 54741.88 88888.00 2012-10-01 08:28:03.000 275 12564.25 1.68 54741.85 88888.00 2012-10-01 08:28:03.125 275 12564.33 1.65 54741.88 88888.00 2012-10-01 08:28:03.250 275 12564.30 1.68 54741.90 88888.00 2012-10-01 08:28:03.375 275 12564.35 1.68 54741.90 88888.00 2012-10-01 08:28:03.500 275 12564.35 1.68 54741.90 88888.00 2012-10-01 08:28:03.625 275 12564.30 1.60 54741.90 88888.00 2012-10-01 08:28:03.750 275 12564.30 1.60 54741.93 88888.00 2012-10-01 08:28:03.875 275 12564.38 1.62 54741.93 88888.00 2012-10-01 08:28:04.000 275 12564.40 1.60 54741.97 88888.00 2012-10-01 08:28:04.125 275 12564.33 1.60 54741.97 88888.00 2012-10-01 08:28:04.250 275 12564.33 1.57 54741.97 88888.00 2012-10-01 08:28:04.375 275 12564.35 1.52 54741.97 88888.00 2012-10-01 08:28:04.500 275 12564.33 1.52 54742.00 88888.00 2012-10-01 08:28:04.625 275 12564.35 1.55 54742.03 88888.00 2012-10-01 08:28:04.750 275 12564.35 1.50 54742.00 88888.00 2012-10-01 08:28:04.875 275 12564.27 1.43 54741.97 88888.00 2012-10-01 08:28:05.000 275 12564.20 1.45 54742.00 88888.00 2012-10-01 08:28:05.125 275 12564.20 1.43 54742.05 88888.00 2012-10-01 08:28:05.250 275 12564.23 1.40 54742.05 88888.00 2012-10-01 08:28:05.375 275 12564.20 1.38 54742.03 88888.00 2012-10-01 08:28:05.500 275 12564.20 1.38 54742.05 88888.00 2012-10-01 08:28:05.625 275 12564.20 1.40 54742.07 88888.00 2012-10-01 08:28:05.750 275 12564.20 1.40 54742.07 88888.00 2012-10-01 08:28:05.875 275 12564.17 1.35 54742.07 88888.00 2012-10-01 08:28:06.000 275 12564.12 1.30 54742.05 88888.00 2012-10-01 08:28:06.125 275 12564.05 1.25 54742.07 88888.00 2012-10-01 08:28:06.250 275 12564.00 1.23 54742.12 88888.00 2012-10-01 08:28:06.375 275 12564.02 1.23 54742.10 88888.00 2012-10-01 08:28:06.500 275 12564.00 1.23 54742.10 88888.00 2012-10-01 08:28:06.625 275 12563.98 1.20 54742.12 88888.00 2012-10-01 08:28:06.750 275 12564.00 1.15 54742.15 88888.00 2012-10-01 08:28:06.875 275 12564.00 1.18 54742.20 88888.00 2012-10-01 08:28:07.000 275 12564.08 1.15 54742.20 88888.00 2012-10-01 08:28:07.125 275 12564.10 1.12 54742.20 88888.00 2012-10-01 08:28:07.250 275 12564.02 1.10 54742.20 88888.00 2012-10-01 08:28:07.375 275 12564.00 1.07 54742.18 88888.00 2012-10-01 08:28:07.500 275 12563.95 1.05 54742.20 88888.00 2012-10-01 08:28:07.625 275 12563.92 1.02 54742.22 88888.00 2012-10-01 08:28:07.750 275 12563.95 1.00 54742.22 88888.00 2012-10-01 08:28:07.875 275 12564.00 1.02 54742.25 88888.00 2012-10-01 08:28:08.000 275 12564.00 1.05 54742.25 88888.00 2012-10-01 08:28:08.125 275 12563.95 1.05 54742.28 88888.00 2012-10-01 08:28:08.250 275 12563.85 0.97 54742.28 88888.00 2012-10-01 08:28:08.375 275 12563.85 0.97 54742.30 88888.00 2012-10-01 08:28:08.500 275 12564.25 0.85 54742.97 88888.00 2012-10-01 08:28:08.625 275 12564.23 0.85 54743.03 88888.00 2012-10-01 08:28:08.750 275 12564.17 0.85 54743.00 88888.00 2012-10-01 08:28:08.875 275 12564.15 0.80 54743.00 88888.00 2012-10-01 08:28:09.000 275 12564.10 0.78 54743.03 88888.00 2012-10-01 08:28:09.125 275 12564.05 0.75 54743.03 88888.00 2012-10-01 08:28:09.250 275 12564.08 0.82 54743.10 88888.00 2012-10-01 08:28:09.375 275 12564.10 0.85 54743.07 88888.00 2012-10-01 08:28:09.500 275 12563.75 0.95 54742.40 88888.00 2012-10-01 08:28:09.625 275 12563.75 0.93 54742.40 88888.00 2012-10-01 08:28:09.750 275 12563.73 0.93 54742.43 88888.00 2012-10-01 08:28:09.875 275 12563.73 0.97 54742.43 88888.00 2012-10-01 08:28:10.000 275 12563.73 1.00 54742.45 88888.00 2012-10-01 08:28:10.125 275 12563.75 0.97 54742.45 88888.00 2012-10-01 08:28:10.250 275 12563.75 0.95 54742.47 88888.00 2012-10-01 08:28:10.375 275 12563.73 0.95 54742.47 88888.00 2012-10-01 08:28:10.500 275 12563.70 0.97 54742.47 88888.00 2012-10-01 08:28:10.625 275 12563.67 1.00 54742.50 88888.00 2012-10-01 08:28:10.750 275 12563.65 0.97 54742.47 88888.00 2012-10-01 08:28:10.875 275 12563.62 0.95 54742.47 88888.00 2012-10-01 08:28:11.000 275 12563.65 0.95 54742.50 88888.00 2012-10-01 08:28:11.125 275 12563.65 0.97 54742.53 88888.00 2012-10-01 08:28:11.250 275 12563.65 1.00 54742.55 88888.00 2012-10-01 08:28:11.375 275 12563.65 1.02 54742.57 88888.00 2012-10-01 08:28:11.500 275 12563.62 1.02 54742.55 88888.00 2012-10-01 08:28:11.625 275 12563.60 0.97 54742.57 88888.00 2012-10-01 08:28:11.750 275 12563.62 1.00 54742.57 88888.00 2012-10-01 08:28:11.875 275 12563.73 1.02 54742.60 88888.00 2012-10-01 08:28:12.000 275 12563.73 1.00 54742.60 88888.00 2012-10-01 08:28:12.125 275 12563.67 0.95 54742.60 88888.00 2012-10-01 08:28:12.250 275 12563.60 0.93 54742.60 88888.00 2012-10-01 08:28:12.375 275 12563.58 0.97 54742.62 88888.00 2012-10-01 08:28:12.500 275 12563.58 0.97 54742.65 88888.00 2012-10-01 08:28:12.625 275 12563.55 0.95 54742.65 88888.00 2012-10-01 08:28:12.750 275 12563.55 0.95 54742.68 88888.00 2012-10-01 08:28:12.875 275 12563.58 0.97 54742.72 88888.00 2012-10-01 08:28:13.000 275 12563.58 0.97 54742.70 88888.00 2012-10-01 08:28:13.125 275 12563.58 0.95 54742.70 88888.00 2012-10-01 08:28:13.250 275 12563.52 0.93 54742.72 88888.00 2012-10-01 08:28:13.375 275 12563.55 0.93 54742.72 88888.00 2012-10-01 08:28:13.500 275 12563.50 0.90 54742.70 88888.00 2012-10-01 08:28:13.625 275 12563.50 0.88 54742.72 88888.00 2012-10-01 08:28:13.750 275 12563.60 0.90 54742.78 88888.00 2012-10-01 08:28:13.875 275 12563.67 0.90 54742.78 88888.00 2012-10-01 08:28:14.000 275 12563.67 0.88 54742.75 88888.00 2012-10-01 08:28:14.125 275 12563.67 0.88 54742.78 88888.00 2012-10-01 08:28:14.250 275 12563.67 0.85 54742.80 88888.00 2012-10-01 08:28:14.375 275 12563.70 0.85 54742.82 88888.00 2012-10-01 08:28:14.500 275 12563.73 0.88 54742.82 88888.00 2012-10-01 08:28:14.625 275 12563.75 0.88 54742.85 88888.00 2012-10-01 08:28:14.750 275 12563.77 0.88 54742.85 88888.00 2012-10-01 08:28:14.875 275 12563.75 0.88 54742.88 88888.00 2012-10-01 08:28:15.000 275 12563.67 0.85 54742.85 88888.00 2012-10-01 08:28:15.125 275 12563.67 0.82 54742.88 88888.00 2012-10-01 08:28:15.250 275 12563.77 0.82 54742.90 88888.00 2012-10-01 08:28:15.375 275 12563.80 0.82 54742.93 88888.00 2012-10-01 08:28:15.500 275 12563.77 0.80 54742.90 88888.00 2012-10-01 08:28:15.625 275 12563.80 0.80 54742.93 88888.00 2012-10-01 08:28:15.750 275 12563.80 0.85 54742.95 88888.00 2012-10-01 08:28:15.875 275 12563.75 0.82 54742.97 88888.00 2012-10-01 08:28:16.000 275 12563.75 0.82 54742.97 88888.00 2012-10-01 08:28:16.125 275 12563.77 0.82 54742.97 88888.00 2012-10-01 08:28:16.250 275 12563.75 0.82 54743.00 88888.00 2012-10-01 08:28:16.375 275 12563.73 0.85 54742.97 88888.00 2012-10-01 08:28:16.500 275 12563.70 0.82 54743.00 88888.00 2012-10-01 08:28:16.625 275 12563.65 0.80 54742.97 88888.00 2012-10-01 08:28:16.750 275 12563.62 0.80 54743.00 88888.00 2012-10-01 08:28:16.875 275 12563.62 0.78 54743.03 88888.00 2012-10-01 08:28:17.000 275 12563.65 0.78 54743.00 88888.00 2012-10-01 08:28:17.125 275 12563.62 0.78 54743.03 88888.00 2012-10-01 08:28:17.250 275 12563.65 0.78 54743.07 88888.00 2012-10-01 08:28:17.375 275 12563.67 0.80 54743.10 88888.00 2012-10-01 08:28:17.500 275 12563.60 0.82 54743.10 88888.00 2012-10-01 08:28:17.625 275 12563.58 0.80 54743.10 88888.00 2012-10-01 08:28:17.750 275 12563.55 0.78 54743.10 88888.00 2012-10-01 08:28:17.875 275 12563.50 0.78 54743.10 88888.00 2012-10-01 08:28:18.000 275 12563.52 0.78 54743.12 88888.00 2012-10-01 08:28:18.125 275 12563.62 0.80 54743.15 88888.00 2012-10-01 08:28:18.250 275 12563.62 0.78 54743.15 88888.00 2012-10-01 08:28:18.375 275 12563.62 0.80 54743.15 88888.00 2012-10-01 08:28:18.500 275 12563.60 0.80 54743.15 88888.00 2012-10-01 08:28:18.625 275 12563.65 0.80 54743.18 88888.00 2012-10-01 08:28:18.750 275 12563.65 0.82 54743.20 88888.00 2012-10-01 08:28:18.875 275 12563.73 0.82 54743.20 88888.00 2012-10-01 08:28:19.000 275 12563.70 0.80 54743.18 88888.00 2012-10-01 08:28:19.125 275 12563.70 0.82 54743.20 88888.00 2012-10-01 08:28:19.250 275 12563.67 0.82 54743.25 88888.00 2012-10-01 08:28:19.375 275 12563.67 0.88 54743.28 88888.00 2012-10-01 08:28:19.500 275 12563.67 0.88 54743.25 88888.00 2012-10-01 08:28:19.625 275 12563.70 0.88 54743.25 88888.00 2012-10-01 08:28:19.750 275 12563.70 0.88 54743.25 88888.00 2012-10-01 08:28:19.875 275 12563.65 0.85 54743.28 88888.00 2012-10-01 08:28:20.000 275 12563.62 0.88 54743.25 88888.00 2012-10-01 08:28:20.125 275 12563.67 0.88 54743.28 88888.00 2012-10-01 08:28:20.250 275 12563.67 0.82 54743.30 88888.00 2012-10-01 08:28:20.375 275 12563.67 0.85 54743.25 88888.00 2012-10-01 08:28:20.500 275 12563.67 0.85 54743.30 88888.00 2012-10-01 08:28:20.625 275 12563.67 0.85 54743.32 88888.00 2012-10-01 08:28:20.750 275 12563.67 0.90 54743.35 88888.00 2012-10-01 08:28:20.875 275 12563.67 0.88 54743.35 88888.00 2012-10-01 08:28:21.000 275 12563.67 0.85 54743.32 88888.00 2012-10-01 08:28:21.125 275 12563.75 0.85 54743.35 88888.00 2012-10-01 08:28:21.250 275 12563.75 0.85 54743.40 88888.00 2012-10-01 08:28:21.375 275 12563.75 0.88 54743.38 88888.00 2012-10-01 08:28:21.500 275 12563.73 0.88 54743.40 88888.00 2012-10-01 08:28:21.625 275 12563.70 0.85 54743.40 88888.00 2012-10-01 08:28:21.750 275 12563.75 0.85 54743.38 88888.00 2012-10-01 08:28:21.875 275 12563.85 0.88 54743.40 88888.00 2012-10-01 08:28:22.000 275 12563.85 0.90 54743.43 88888.00 2012-10-01 08:28:22.125 275 12563.77 0.90 54743.43 88888.00 2012-10-01 08:28:22.250 275 12563.75 0.88 54743.47 88888.00 2012-10-01 08:28:22.375 275 12563.80 0.88 54743.47 88888.00 2012-10-01 08:28:22.500 275 12563.77 0.85 54743.45 88888.00 2012-10-01 08:28:22.625 275 12563.75 0.85 54743.45 88888.00 2012-10-01 08:28:22.750 275 12563.70 0.85 54743.47 88888.00 2012-10-01 08:28:22.875 275 12563.67 0.85 54743.50 88888.00 2012-10-01 08:28:23.000 275 12563.70 0.88 54743.50 88888.00 2012-10-01 08:28:23.125 275 12563.80 0.88 54743.50 88888.00 2012-10-01 08:28:23.250 275 12563.80 0.85 54743.53 88888.00 2012-10-01 08:28:23.375 275 12563.73 0.88 54743.50 88888.00 2012-10-01 08:28:23.500 275 12563.67 0.88 54743.55 88888.00 2012-10-01 08:28:23.625 275 12563.65 0.90 54743.57 88888.00 2012-10-01 08:28:23.750 275 12563.75 0.90 54743.55 88888.00 2012-10-01 08:28:23.875 275 12563.77 0.88 54743.57 88888.00 2012-10-01 08:28:24.000 275 12563.75 0.88 54743.57 88888.00 2012-10-01 08:28:24.125 275 12563.70 0.90 54743.57 88888.00 2012-10-01 08:28:24.250 275 12563.70 0.88 54743.60 88888.00 2012-10-01 08:28:24.375 275 12563.75 0.88 54743.60 88888.00 2012-10-01 08:28:24.500 275 12563.67 0.88 54743.60 88888.00 2012-10-01 08:28:24.625 275 12563.62 0.88 54743.65 88888.00 2012-10-01 08:28:24.750 275 12563.62 0.90 54743.68 88888.00 2012-10-01 08:28:24.875 275 12563.67 0.88 54743.68 88888.00 2012-10-01 08:28:25.000 275 12563.70 0.88 54743.65 88888.00 2012-10-01 08:28:25.125 275 12563.65 0.82 54743.68 88888.00 2012-10-01 08:28:25.250 275 12563.55 0.82 54743.70 88888.00 2012-10-01 08:28:25.375 275 12563.58 0.88 54743.68 88888.00 2012-10-01 08:28:25.500 275 12563.58 0.82 54743.70 88888.00 2012-10-01 08:28:25.625 275 12563.58 0.85 54743.72 88888.00 2012-10-01 08:28:25.750 275 12563.60 0.85 54743.75 88888.00 2012-10-01 08:28:25.875 275 12563.60 0.85 54743.78 88888.00 2012-10-01 08:28:26.000 275 12563.52 0.82 54743.78 88888.00 2012-10-01 08:28:26.125 275 12563.50 0.80 54743.80 88888.00 2012-10-01 08:28:26.250 275 12563.48 0.80 54743.80 88888.00 2012-10-01 08:28:26.375 275 12563.45 0.80 54743.80 88888.00 2012-10-01 08:28:26.500 275 12563.50 0.78 54743.82 88888.00 2012-10-01 08:28:26.625 275 12563.55 0.78 54743.85 88888.00 2012-10-01 08:28:26.750 275 12563.65 0.75 54743.88 88888.00 2012-10-01 08:28:26.875 275 12563.60 0.70 54743.85 88888.00 2012-10-01 08:28:27.000 275 12563.58 0.65 54743.85 88888.00 2012-10-01 08:28:27.125 275 12563.65 0.68 54743.90 88888.00 2012-10-01 08:28:27.250 275 12563.55 0.65 54743.93 88888.00 2012-10-01 08:28:27.375 275 12563.45 0.60 54743.90 88888.00 2012-10-01 08:28:27.500 275 12563.40 0.55 54743.90 88888.00 2012-10-01 08:28:27.625 275 12563.38 0.57 54743.95 88888.00 2012-10-01 08:28:27.750 275 12563.35 0.57 54743.97 88888.00 2012-10-01 08:28:27.875 275 12563.38 0.57 54743.95 88888.00 2012-10-01 08:28:28.000 275 12563.40 0.53 54743.97 88888.00 2012-10-01 08:28:28.125 275 12563.45 0.50 54744.00 88888.00 2012-10-01 08:28:28.250 275 12563.45 0.45 54744.00 88888.00 2012-10-01 08:28:28.375 275 12563.45 0.47 54744.00 88888.00 2012-10-01 08:28:28.500 275 12563.45 0.45 54743.97 88888.00 2012-10-01 08:28:28.625 275 12563.45 0.42 54744.00 88888.00 2012-10-01 08:28:28.750 275 12563.50 0.42 54744.03 88888.00 2012-10-01 08:28:28.875 275 12563.55 0.42 54744.05 88888.00 2012-10-01 08:28:29.000 275 12563.55 0.40 54744.10 88888.00 2012-10-01 08:28:29.125 275 12563.58 0.38 54744.10 88888.00 2012-10-01 08:28:29.250 275 12563.52 0.35 54744.12 88888.00 2012-10-01 08:28:29.375 275 12563.50 0.33 54744.12 88888.00 2012-10-01 08:28:29.500 275 12563.48 0.28 54744.12 88888.00 2012-10-01 08:28:29.625 275 12563.50 0.30 54744.18 88888.00 2012-10-01 08:28:29.750 275 12563.48 0.28 54744.20 88888.00 2012-10-01 08:28:29.875 275 12563.48 0.23 54744.22 88888.00 2012-10-01 08:28:30.000 275 12563.50 0.20 54744.22 88888.00 2012-10-01 08:28:30.125 275 12563.52 0.15 54744.28 88888.00 2012-10-01 08:28:30.250 275 12563.55 0.10 54744.30 88888.00 2012-10-01 08:28:30.375 275 12563.50 0.07 54744.28 88888.00 2012-10-01 08:28:30.500 275 12563.48 0.05 54744.30 88888.00 2012-10-01 08:28:30.625 275 12563.48 0.03 54744.30 88888.00 2012-10-01 08:28:30.750 275 12563.50 0.03 54744.32 88888.00 2012-10-01 08:28:30.875 275 12563.52 0.03 54744.38 88888.00 2012-10-01 08:28:31.000 275 12563.52 0.00 54744.35 88888.00 2012-10-01 08:28:31.125 275 12563.45 -0.05 54744.38 88888.00 2012-10-01 08:28:31.250 275 12563.48 -0.12 54744.40 88888.00 2012-10-01 08:28:31.375 275 12563.48 -0.12 54744.40 88888.00 2012-10-01 08:28:31.500 275 12563.48 -0.15 54744.40 88888.00 2012-10-01 08:28:31.625 275 12563.50 -0.20 54744.43 88888.00 2012-10-01 08:28:31.750 275 12563.50 -0.23 54744.45 88888.00 2012-10-01 08:28:31.875 275 12563.52 -0.28 54744.45 88888.00 2012-10-01 08:28:32.000 275 12563.48 -0.28 54744.45 88888.00 2012-10-01 08:28:32.125 275 12563.48 -0.30 54744.50 88888.00 2012-10-01 08:28:32.250 275 12563.42 -0.40 54744.50 88888.00 2012-10-01 08:28:32.375 275 12563.48 -0.40 54744.53 88888.00 2012-10-01 08:28:32.500 275 12563.58 -0.42 54744.53 88888.00 2012-10-01 08:28:32.625 275 12563.60 -0.47 54744.55 88888.00 2012-10-01 08:28:32.750 275 12563.55 -0.47 54744.57 88888.00 2012-10-01 08:28:32.875 275 12563.52 -0.53 54744.60 88888.00 2012-10-01 08:28:33.000 275 12563.55 -0.60 54744.60 88888.00 2012-10-01 08:28:33.125 275 12563.58 -0.60 54744.62 88888.00 2012-10-01 08:28:33.250 275 12563.55 -0.68 54744.65 88888.00 2012-10-01 08:28:33.375 275 12563.62 -0.68 54744.68 88888.00 2012-10-01 08:28:33.500 275 12563.67 -0.70 54744.70 88888.00 2012-10-01 08:28:33.625 275 12563.70 -0.75 54744.70 88888.00 2012-10-01 08:28:33.750 275 12563.73 -0.80 54744.72 88888.00 2012-10-01 08:28:33.875 275 12563.73 -0.82 54744.72 88888.00 2012-10-01 08:28:34.000 275 12563.75 -0.80 54744.72 88888.00 2012-10-01 08:28:34.125 275 12563.70 -0.82 54744.75 88888.00 2012-10-01 08:28:34.250 275 12563.62 -0.88 54744.78 88888.00 2012-10-01 08:28:34.375 275 12563.67 -0.85 54744.78 88888.00 2012-10-01 08:28:34.500 275 12563.75 -0.90 54744.78 88888.00 2012-10-01 08:28:34.625 275 12563.77 -0.90 54744.78 88888.00 2012-10-01 08:28:34.750 275 12563.83 -0.88 54744.80 88888.00 2012-10-01 08:28:34.875 275 12563.83 -0.90 54744.82 88888.00 2012-10-01 08:28:35.000 275 12563.77 -0.93 54744.82 88888.00 2012-10-01 08:28:35.125 275 12563.80 -0.95 54744.88 88888.00 2012-10-01 08:28:35.250 275 12563.75 -1.00 54744.88 88888.00 2012-10-01 08:28:35.375 275 12563.73 -0.97 54744.88 88888.00 2012-10-01 08:28:35.500 275 12563.73 -0.97 54744.90 88888.00 2012-10-01 08:28:35.625 275 12563.83 -0.95 54744.93 88888.00 2012-10-01 08:28:35.750 275 12563.83 -0.95 54744.93 88888.00 2012-10-01 08:28:35.875 275 12563.85 -0.95 54744.93 88888.00 2012-10-01 08:28:36.000 275 12563.92 -0.95 54744.93 88888.00 2012-10-01 08:28:36.125 275 12563.88 -0.95 54744.97 88888.00 2012-10-01 08:28:36.250 275 12563.85 -0.97 54745.00 88888.00 2012-10-01 08:28:36.375 275 12563.90 -0.97 54745.00 88888.00 2012-10-01 08:28:36.500 275 12563.88 -1.00 54745.05 88888.00 2012-10-01 08:28:36.625 275 12563.75 -1.05 54745.05 88888.00 2012-10-01 08:28:36.750 275 12563.70 -1.05 54745.05 88888.00 2012-10-01 08:28:36.875 275 12563.80 -1.02 54745.07 88888.00 2012-10-01 08:28:37.000 275 12563.85 -1.05 54745.07 88888.00 2012-10-01 08:28:37.125 275 12563.83 -1.05 54745.10 88888.00 2012-10-01 08:28:37.250 275 12563.77 -1.10 54745.07 88888.00 2012-10-01 08:28:37.375 275 12563.80 -1.07 54745.07 88888.00 2012-10-01 08:28:37.500 275 12563.88 -1.05 54745.12 88888.00 2012-10-01 08:28:37.625 275 12563.95 -1.05 54745.15 88888.00 2012-10-01 08:28:37.750 275 12563.92 -1.05 54745.12 88888.00 2012-10-01 08:28:37.875 275 12563.88 -1.07 54745.12 88888.00 2012-10-01 08:28:38.000 275 12563.88 -1.07 54745.12 88888.00 2012-10-01 08:28:38.125 275 12563.92 -1.02 54745.18 88888.00 2012-10-01 08:28:38.250 275 12564.00 -1.10 54745.18 88888.00 2012-10-01 08:28:38.375 275 12564.05 -1.07 54745.18 88888.00 2012-10-01 08:28:38.500 275 12564.05 -1.07 54745.18 88888.00 2012-10-01 08:28:38.625 275 12564.02 -1.10 54745.22 88888.00 2012-10-01 08:28:38.750 275 12564.02 -1.12 54745.22 88888.00 2012-10-01 08:28:38.875 275 12564.12 -1.12 54745.25 88888.00 2012-10-01 08:28:39.000 275 12564.17 -1.07 54745.25 88888.00 2012-10-01 08:28:39.125 275 12564.17 -1.07 54745.25 88888.00 2012-10-01 08:28:39.250 275 12564.17 -1.10 54745.25 88888.00 2012-10-01 08:28:39.375 275 12564.17 -1.10 54745.22 88888.00 2012-10-01 08:28:39.500 275 12564.12 -1.12 54745.28 88888.00 2012-10-01 08:28:39.625 275 12564.15 -1.15 54745.25 88888.00 2012-10-01 08:28:39.750 275 12564.23 -1.12 54745.25 88888.00 2012-10-01 08:28:39.875 275 12564.35 -1.10 54745.25 88888.00 2012-10-01 08:28:40.000 275 12564.35 -1.07 54745.25 88888.00 2012-10-01 08:28:40.125 275 12564.40 -1.10 54745.30 88888.00 2012-10-01 08:28:40.250 275 12564.45 -1.15 54745.32 88888.00 2012-10-01 08:28:40.375 275 12564.58 -1.15 54745.32 88888.00 2012-10-01 08:28:40.500 275 12564.60 -1.15 54745.30 88888.00 2012-10-01 08:28:40.625 275 12564.62 -1.18 54745.32 88888.00 2012-10-01 08:28:40.750 275 12564.55 -1.20 54745.32 88888.00 2012-10-01 08:28:40.875 275 12564.62 -1.23 54745.38 88888.00 2012-10-01 08:28:41.000 275 12564.73 -1.20 54745.35 88888.00 2012-10-01 08:28:41.125 275 12564.80 -1.23 54745.35 88888.00 2012-10-01 08:28:41.250 275 12564.80 -1.27 54745.35 88888.00 2012-10-01 08:28:41.375 275 12564.80 -1.27 54745.35 88888.00 2012-10-01 08:28:41.500 275 12564.80 -1.27 54745.38 88888.00 2012-10-01 08:28:41.625 275 12564.88 -1.30 54745.40 88888.00 2012-10-01 08:28:41.750 275 12564.85 -1.35 54745.40 88888.00 2012-10-01 08:28:41.875 275 12564.90 -1.35 54745.40 88888.00 2012-10-01 08:28:42.000 275 12565.05 -1.38 54745.43 88888.00 2012-10-01 08:28:42.125 275 12565.17 -1.38 54745.45 88888.00 2012-10-01 08:28:42.250 275 12565.15 -1.43 54745.45 88888.00 2012-10-01 08:28:42.375 275 12565.10 -1.45 54745.43 88888.00 2012-10-01 08:28:42.500 275 12565.10 -1.50 54745.40 88888.00 2012-10-01 08:28:42.625 275 12565.10 -1.57 54745.43 88888.00 2012-10-01 08:28:42.750 275 12565.20 -1.55 54745.45 88888.00 2012-10-01 08:28:42.875 275 12565.27 -1.55 54745.47 88888.00 2012-10-01 08:28:43.000 275 12565.30 -1.57 54745.47 88888.00 2012-10-01 08:28:43.125 275 12565.33 -1.62 54745.50 88888.00 2012-10-01 08:28:43.250 275 12565.30 -1.65 54745.55 88888.00 2012-10-01 08:28:43.375 275 12565.33 -1.68 54745.55 88888.00 2012-10-01 08:28:43.500 275 12565.38 -1.68 54745.55 88888.00 2012-10-01 08:28:43.625 275 12565.42 -1.73 54745.57 88888.00 2012-10-01 08:28:43.750 275 12565.38 -1.80 54745.57 88888.00 2012-10-01 08:28:43.875 275 12565.35 -1.85 54745.57 88888.00 2012-10-01 08:28:44.000 275 12565.35 -1.90 54745.55 88888.00 2012-10-01 08:28:44.125 275 12565.35 -1.90 54745.60 88888.00 2012-10-01 08:28:44.250 275 12565.38 -1.93 54745.60 88888.00 2012-10-01 08:28:44.375 275 12565.40 -1.95 54745.57 88888.00 2012-10-01 08:28:44.500 275 12565.42 -2.00 54745.57 88888.00 2012-10-01 08:28:44.625 275 12565.42 -2.05 54745.60 88888.00 2012-10-01 08:28:44.750 275 12565.40 -2.02 54745.65 88888.00 2012-10-01 08:28:44.875 275 12565.35 -2.08 54745.65 88888.00 2012-10-01 08:28:45.000 275 12565.38 -2.10 54745.65 88888.00 2012-10-01 08:28:45.125 275 12565.45 -2.12 54745.68 88888.00 2012-10-01 08:28:45.250 275 12565.45 -2.17 54745.68 88888.00 2012-10-01 08:28:45.375 275 12565.48 -2.17 54745.70 88888.00 2012-10-01 08:28:45.500 275 12565.45 -2.23 54745.70 88888.00 2012-10-01 08:28:45.625 275 12565.48 -2.23 54745.72 88888.00 2012-10-01 08:28:45.750 275 12565.45 -2.25 54745.72 88888.00 2012-10-01 08:28:45.875 275 12565.40 -2.25 54745.75 88888.00 2012-10-01 08:28:46.000 275 12565.38 -2.25 54745.75 88888.00 2012-10-01 08:28:46.125 275 12565.48 -2.27 54745.78 88888.00 2012-10-01 08:28:46.250 275 12565.45 -2.30 54745.80 88888.00 2012-10-01 08:28:46.375 275 12565.42 -2.27 54745.82 88888.00 2012-10-01 08:28:46.500 275 12565.48 -2.27 54745.82 88888.00 2012-10-01 08:28:46.625 275 12565.42 -2.30 54745.82 88888.00 2012-10-01 08:28:46.750 275 12565.38 -2.35 54745.85 88888.00 2012-10-01 08:28:46.875 275 12565.38 -2.35 54745.88 88888.00 2012-10-01 08:28:47.000 275 12565.42 -2.33 54745.88 88888.00 2012-10-01 08:28:47.125 275 12565.40 -2.35 54745.90 88888.00 2012-10-01 08:28:47.250 275 12565.35 -2.40 54745.90 88888.00 2012-10-01 08:28:47.375 275 12565.40 -2.38 54745.97 88888.00 2012-10-01 08:28:47.500 275 12565.40 -2.35 54745.97 88888.00 2012-10-01 08:28:47.625 275 12565.38 -2.38 54745.97 88888.00 2012-10-01 08:28:47.750 275 12565.35 -2.38 54745.97 88888.00 2012-10-01 08:28:47.875 275 12565.38 -2.38 54746.00 88888.00 2012-10-01 08:28:48.000 275 12565.38 -2.40 54746.03 88888.00 2012-10-01 08:28:48.125 275 12565.40 -2.40 54746.05 88888.00 2012-10-01 08:28:48.250 275 12565.38 -2.42 54746.10 88888.00 2012-10-01 08:28:48.375 275 12565.33 -2.42 54746.07 88888.00 2012-10-01 08:28:48.500 275 12565.30 -2.40 54746.10 88888.00 2012-10-01 08:28:48.625 275 12565.30 -2.38 54746.15 88888.00 2012-10-01 08:28:48.750 275 12565.30 -2.42 54746.15 88888.00 2012-10-01 08:28:48.875 275 12565.38 -2.45 54746.18 88888.00 2012-10-01 08:28:49.000 275 12565.38 -2.45 54746.18 88888.00 2012-10-01 08:28:49.125 275 12565.38 -2.45 54746.18 88888.00 2012-10-01 08:28:49.250 275 12565.38 -2.48 54746.20 88888.00 2012-10-01 08:28:49.375 275 12565.42 -2.45 54746.22 88888.00 2012-10-01 08:28:49.500 275 12565.40 -2.45 54746.22 88888.00 2012-10-01 08:28:49.625 275 12565.38 -2.42 54746.25 88888.00 2012-10-01 08:28:49.750 275 12565.30 -2.42 54746.25 88888.00 2012-10-01 08:28:49.875 275 12565.30 -2.42 54746.25 88888.00 2012-10-01 08:28:50.000 275 12565.38 -2.45 54746.28 88888.00 2012-10-01 08:28:50.125 275 12565.40 -2.42 54746.30 88888.00 2012-10-01 08:28:50.250 275 12565.38 -2.45 54746.30 88888.00 2012-10-01 08:28:50.375 275 12565.40 -2.42 54746.35 88888.00 2012-10-01 08:28:50.500 275 12565.42 -2.40 54746.38 88888.00 2012-10-01 08:28:50.625 275 12565.42 -2.42 54746.32 88888.00 2012-10-01 08:28:50.750 275 12565.38 -2.48 54746.35 88888.00 2012-10-01 08:28:50.875 275 12565.33 -2.48 54746.38 88888.00 2012-10-01 08:28:51.000 275 12565.33 -2.48 54746.38 88888.00 2012-10-01 08:28:51.125 275 12565.40 -2.48 54746.40 88888.00 2012-10-01 08:28:51.250 275 12565.38 -2.48 54746.40 88888.00 2012-10-01 08:28:51.375 275 12565.40 -2.42 54746.43 88888.00 2012-10-01 08:28:51.500 275 12565.35 -2.45 54746.43 88888.00 2012-10-01 08:28:51.625 275 12565.38 -2.45 54746.43 88888.00 2012-10-01 08:28:51.750 275 12565.38 -2.45 54746.47 88888.00 2012-10-01 08:28:51.875 275 12565.38 -2.42 54746.50 88888.00 2012-10-01 08:28:52.000 275 12565.42 -2.45 54746.47 88888.00 2012-10-01 08:28:52.125 275 12565.48 -2.45 54746.50 88888.00 2012-10-01 08:28:52.250 275 12565.40 -2.45 54746.53 88888.00 2012-10-01 08:28:52.375 275 12565.40 -2.42 54746.53 88888.00 2012-10-01 08:28:52.500 275 12565.35 -2.42 54746.53 88888.00 2012-10-01 08:28:52.625 275 12565.33 -2.48 54746.55 88888.00 2012-10-01 08:28:52.750 275 12565.33 -2.48 54746.57 88888.00 2012-10-01 08:28:52.875 275 12565.35 -2.45 54746.62 88888.00 2012-10-01 08:28:53.000 275 12565.35 -2.45 54746.60 88888.00 2012-10-01 08:28:53.125 275 12565.35 -2.45 54746.65 88888.00 2012-10-01 08:28:53.250 275 12565.38 -2.50 54746.65 88888.00 2012-10-01 08:28:53.375 275 12565.40 -2.42 54746.70 88888.00 2012-10-01 08:28:53.500 275 12565.38 -2.42 54746.70 88888.00 2012-10-01 08:28:53.625 275 12565.30 -2.42 54746.72 88888.00 2012-10-01 08:28:53.750 275 12565.30 -2.45 54746.72 88888.00 2012-10-01 08:28:53.875 275 12565.33 -2.50 54746.70 88888.00 2012-10-01 08:28:54.000 275 12565.35 -2.48 54746.70 88888.00 2012-10-01 08:28:54.125 275 12565.35 -2.42 54746.75 88888.00 2012-10-01 08:28:54.250 275 12565.33 -2.42 54746.82 88888.00 2012-10-01 08:28:54.375 275 12565.33 -2.42 54746.82 88888.00 2012-10-01 08:28:54.500 275 12565.30 -2.42 54746.85 88888.00 2012-10-01 08:28:54.625 275 12565.25 -2.42 54746.88 88888.00 2012-10-01 08:28:54.750 275 12565.25 -2.48 54746.85 88888.00 2012-10-01 08:28:54.875 275 12565.30 -2.45 54746.90 88888.00 2012-10-01 08:28:55.000 275 12565.35 -2.45 54746.90 88888.00 2012-10-01 08:28:55.125 275 12565.38 -2.48 54746.93 88888.00 2012-10-01 08:28:55.250 275 12565.40 -2.50 54746.95 88888.00 2012-10-01 08:28:55.375 275 12565.40 -2.45 54746.97 88888.00 2012-10-01 08:28:55.500 275 12565.38 -2.45 54746.97 88888.00 2012-10-01 08:28:55.625 275 12565.38 -2.45 54747.00 88888.00 2012-10-01 08:28:55.750 275 12565.38 -2.42 54747.03 88888.00 2012-10-01 08:28:55.875 275 12565.40 -2.45 54747.05 88888.00 2012-10-01 08:28:56.000 275 12565.40 -2.45 54747.03 88888.00 2012-10-01 08:28:56.125 275 12565.45 -2.45 54747.03 88888.00 2012-10-01 08:28:56.250 275 12565.48 -2.48 54747.07 88888.00 2012-10-01 08:28:56.375 275 12565.45 -2.42 54747.10 88888.00 2012-10-01 08:28:56.500 275 12565.45 -2.42 54747.12 88888.00 2012-10-01 08:28:56.625 275 12565.48 -2.42 54747.15 88888.00 2012-10-01 08:28:56.750 275 12565.45 -2.45 54747.15 88888.00 2012-10-01 08:28:56.875 275 12565.45 -2.45 54747.18 88888.00 2012-10-01 08:28:57.000 275 12565.50 -2.45 54747.15 88888.00 2012-10-01 08:28:57.125 275 12565.55 -2.45 54747.15 88888.00 2012-10-01 08:28:57.250 275 12565.50 -2.48 54747.18 88888.00 2012-10-01 08:28:57.375 275 12565.50 -2.48 54747.18 88888.00 2012-10-01 08:28:57.500 275 12565.55 -2.45 54747.20 88888.00 2012-10-01 08:28:57.625 275 12565.58 -2.42 54747.22 88888.00 2012-10-01 08:28:57.750 275 12565.60 -2.45 54747.22 88888.00 2012-10-01 08:28:57.875 275 12565.60 -2.45 54747.22 88888.00 2012-10-01 08:28:58.000 275 12565.60 -2.42 54747.28 88888.00 2012-10-01 08:28:58.125 275 12565.62 -2.42 54747.28 88888.00 2012-10-01 08:28:58.250 275 12565.60 -2.45 54747.30 88888.00 2012-10-01 08:28:58.375 275 12565.65 -2.42 54747.28 88888.00 2012-10-01 08:28:58.500 275 12565.67 -2.42 54747.32 88888.00 2012-10-01 08:28:58.625 275 12565.70 -2.40 54747.35 88888.00 2012-10-01 08:28:58.750 275 12565.77 -2.42 54747.38 88888.00 2012-10-01 08:28:58.875 275 12565.83 -2.42 54747.38 88888.00 2012-10-01 08:28:59.000 275 12565.83 -2.40 54747.35 88888.00 2012-10-01 08:28:59.125 275 12565.83 -2.42 54747.38 88888.00 2012-10-01 08:28:59.250 275 12565.90 -2.42 54747.43 88888.00 2012-10-01 08:28:59.375 275 12565.98 -2.40 54747.47 88888.00 2012-10-01 08:28:59.500 275 12565.95 -2.42 54747.45 88888.00 2012-10-01 08:28:59.625 275 12565.92 -2.45 54747.43 88888.00 2012-10-01 08:28:59.750 275 12565.83 -2.45 54747.43 88888.00 2012-10-01 08:28:59.875 275 12565.80 -2.48 54747.45 88888.00 2012-10-01 08:29:00.000 275 12565.88 -2.45 54747.47 88888.00 2012-10-01 08:29:00.125 275 12565.85 -2.45 54747.50 88888.00 2012-10-01 08:29:00.250 275 12565.80 -2.45 54747.50 88888.00 2012-10-01 08:29:00.375 275 12565.88 -2.42 54747.53 88888.00 2012-10-01 08:29:00.500 275 12565.85 -2.42 54747.57 88888.00 2012-10-01 08:29:00.625 275 12565.88 -2.42 54747.57 88888.00 2012-10-01 08:29:00.750 275 12565.88 -2.42 54747.55 88888.00 2012-10-01 08:29:00.875 275 12565.92 -2.48 54747.60 88888.00 2012-10-01 08:29:01.000 275 12566.00 -2.48 54747.60 88888.00 2012-10-01 08:29:01.125 275 12566.02 -2.48 54747.62 88888.00 2012-10-01 08:29:01.250 275 12566.00 -2.48 54747.65 88888.00 2012-10-01 08:29:01.375 275 12565.98 -2.45 54747.65 88888.00 2012-10-01 08:29:01.500 275 12565.98 -2.42 54747.70 88888.00 2012-10-01 08:29:01.625 275 12565.98 -2.40 54747.72 88888.00 2012-10-01 08:29:01.750 275 12566.02 -2.38 54747.75 88888.00 2012-10-01 08:29:01.875 275 12566.00 -2.42 54747.75 88888.00 2012-10-01 08:29:02.000 275 12566.00 -2.45 54747.72 88888.00 2012-10-01 08:29:02.125 275 12565.98 -2.42 54747.78 88888.00 2012-10-01 08:29:02.250 275 12565.98 -2.45 54747.82 88888.00 2012-10-01 08:29:02.375 275 12566.08 -2.42 54747.88 88888.00 2012-10-01 08:29:02.500 275 12566.10 -2.40 54747.88 88888.00 2012-10-01 08:29:02.625 275 12566.05 -2.42 54747.88 88888.00 2012-10-01 08:29:02.750 275 12566.02 -2.45 54747.88 88888.00 2012-10-01 08:29:02.875 275 12566.05 -2.42 54747.90 88888.00 2012-10-01 08:29:03.000 275 12566.08 -2.42 54747.90 88888.00 2012-10-01 08:29:03.125 275 12566.05 -2.42 54747.95 88888.00 2012-10-01 08:29:03.250 275 12566.08 -2.42 54747.97 88888.00 2012-10-01 08:29:03.375 275 12566.12 -2.38 54748.03 88888.00 2012-10-01 08:29:03.500 275 12566.15 -2.35 54748.00 88888.00 2012-10-01 08:29:03.625 275 12566.15 -2.35 54748.00 88888.00 2012-10-01 08:29:03.750 275 12566.17 -2.33 54748.05 88888.00 2012-10-01 08:29:03.875 275 12566.20 -2.27 54748.07 88888.00 2012-10-01 08:29:04.000 275 12566.20 -2.25 54748.07 88888.00 2012-10-01 08:29:04.125 275 12566.23 -2.25 54748.07 88888.00 2012-10-01 08:29:04.250 275 12566.20 -2.25 54748.10 88888.00 2012-10-01 08:29:04.375 275 12566.23 -2.25 54748.10 88888.00 2012-10-01 08:29:04.500 275 12566.23 -2.23 54748.12 88888.00 2012-10-01 08:29:04.625 275 12566.23 -2.20 54748.15 88888.00 2012-10-01 08:29:04.750 275 12566.23 -2.17 54748.18 88888.00 2012-10-01 08:29:04.875 275 12566.33 -2.10 54748.25 88888.00 2012-10-01 08:29:05.000 275 12566.40 -2.08 54748.22 88888.00 2012-10-01 08:29:05.125 275 12566.38 -2.05 54748.28 88888.00 2012-10-01 08:29:05.250 275 12566.30 -2.08 54748.28 88888.00 2012-10-01 08:29:05.375 275 12566.33 -2.08 54748.28 88888.00 2012-10-01 08:29:05.500 275 12566.35 -2.02 54748.32 88888.00 2012-10-01 08:29:05.625 275 12566.35 -2.00 54748.35 88888.00 2012-10-01 08:29:05.750 275 12566.38 -2.00 54748.35 88888.00 2012-10-01 08:29:05.875 275 12566.42 -1.98 54748.40 88888.00 2012-10-01 08:29:06.000 275 12566.45 -1.98 54748.38 88888.00 2012-10-01 08:29:06.125 275 12566.45 -1.98 54748.40 88888.00 2012-10-01 08:29:06.250 275 12566.45 -1.98 54748.43 88888.00 2012-10-01 08:29:06.375 275 12566.45 -1.95 54748.45 88888.00 2012-10-01 08:29:06.500 275 12566.38 -1.98 54748.47 88888.00 2012-10-01 08:29:06.625 275 12566.38 -1.93 54748.47 88888.00 2012-10-01 08:29:06.750 275 12566.42 -1.90 54748.53 88888.00 2012-10-01 08:29:06.875 275 12566.42 -1.93 54748.55 88888.00 2012-10-01 08:29:07.000 275 12566.38 -1.95 54748.55 88888.00 2012-10-01 08:29:07.125 275 12566.42 -1.93 54748.60 88888.00 2012-10-01 08:29:07.250 275 12566.48 -1.93 54748.65 88888.00 2012-10-01 08:29:07.375 275 12566.50 -1.88 54748.68 88888.00 2012-10-01 08:29:07.500 275 12566.48 -1.93 54748.70 88888.00 2012-10-01 08:29:07.625 275 12566.50 -1.95 54748.68 88888.00 2012-10-01 08:29:07.750 275 12566.58 -1.93 54748.72 88888.00 2012-10-01 08:29:07.875 275 12566.62 -1.90 54748.75 88888.00 2012-10-01 08:29:08.000 275 12566.55 -1.90 54748.75 88888.00 2012-10-01 08:29:08.125 275 12566.50 -1.90 54748.80 88888.00 2012-10-01 08:29:08.250 275 12566.50 -1.90 54748.82 88888.00 2012-10-01 08:29:08.375 275 12566.52 -1.88 54748.85 88888.00 2012-10-01 08:29:08.500 275 12566.55 -1.88 54748.85 88888.00 2012-10-01 08:29:08.625 275 12566.60 -1.88 54748.88 88888.00 2012-10-01 08:29:08.750 275 12566.58 -1.88 54748.93 88888.00 2012-10-01 08:29:08.875 275 12566.55 -1.90 54748.93 88888.00 2012-10-01 08:29:09.000 275 12566.62 -1.90 54748.93 88888.00 2012-10-01 08:29:09.125 275 12566.67 -1.88 54748.95 88888.00 2012-10-01 08:29:09.250 275 12566.60 -1.85 54749.00 88888.00 2012-10-01 08:29:09.375 275 12566.58 -1.82 54749.00 88888.00 2012-10-01 08:29:09.500 275 12566.60 -1.85 54749.03 88888.00 2012-10-01 08:29:09.625 275 12566.60 -1.88 54749.03 88888.00 2012-10-01 08:29:09.750 275 12566.60 -1.80 54749.03 88888.00 2012-10-01 08:29:09.875 275 12566.62 -1.77 54749.05 88888.00 2012-10-01 08:29:10.000 275 12566.67 -1.80 54749.07 88888.00 2012-10-01 08:29:10.125 275 12566.70 -1.82 54749.10 88888.00 2012-10-01 08:29:10.250 275 12566.73 -1.80 54749.15 88888.00 2012-10-01 08:29:10.375 275 12566.75 -1.73 54749.18 88888.00 2012-10-01 08:29:10.500 275 12566.80 -1.73 54749.20 88888.00 2012-10-01 08:29:10.625 275 12566.83 -1.80 54749.20 88888.00 2012-10-01 08:29:10.750 275 12566.90 -1.77 54749.22 88888.00 2012-10-01 08:29:10.875 275 12566.92 -1.70 54749.25 88888.00 2012-10-01 08:29:11.000 275 12566.88 -1.68 54749.28 88888.00 2012-10-01 08:29:11.125 275 12566.88 -1.70 54749.28 88888.00 2012-10-01 08:29:11.250 275 12566.92 -1.73 54749.30 88888.00 2012-10-01 08:29:11.375 275 12567.00 -1.70 54749.32 88888.00 2012-10-01 08:29:11.500 275 12567.00 -1.68 54749.35 88888.00 2012-10-01 08:29:11.625 275 12567.00 -1.62 54749.38 88888.00 2012-10-01 08:29:11.750 275 12566.98 -1.65 54749.43 88888.00 2012-10-01 08:29:11.875 275 12567.00 -1.65 54749.43 88888.00 2012-10-01 08:29:12.000 275 12567.10 -1.65 54749.43 88888.00 2012-10-01 08:29:12.125 275 12567.20 -1.60 54749.47 88888.00 2012-10-01 08:29:12.250 275 12567.17 -1.57 54749.50 88888.00 2012-10-01 08:29:12.375 275 12567.15 -1.55 54749.50 88888.00 2012-10-01 08:29:12.500 275 12567.15 -1.55 54749.53 88888.00 2012-10-01 08:29:12.625 275 12567.20 -1.48 54749.55 88888.00 2012-10-01 08:29:12.750 275 12567.23 -1.50 54749.55 88888.00 2012-10-01 08:29:12.875 275 12567.27 -1.48 54749.57 88888.00 2012-10-01 08:29:13.000 275 12567.25 -1.48 54749.60 88888.00 2012-10-01 08:29:13.125 275 12567.23 -1.45 54749.62 88888.00 2012-10-01 08:29:13.250 275 12567.20 -1.48 54749.62 88888.00 2012-10-01 08:29:13.375 275 12567.25 -1.48 54749.65 88888.00 2012-10-01 08:29:13.500 275 12567.23 -1.48 54749.68 88888.00 2012-10-01 08:29:13.625 275 12567.23 -1.45 54749.68 88888.00 2012-10-01 08:29:13.750 275 12567.27 -1.43 54749.70 88888.00 2012-10-01 08:29:13.875 275 12567.30 -1.40 54749.75 88888.00 2012-10-01 08:29:14.000 275 12567.30 -1.35 54749.75 88888.00 2012-10-01 08:29:14.125 275 12567.35 -1.40 54749.78 88888.00 2012-10-01 08:29:14.250 275 12567.33 -1.43 54749.78 88888.00 2012-10-01 08:29:14.375 275 12567.35 -1.38 54749.82 88888.00 2012-10-01 08:29:14.500 275 12567.38 -1.32 54749.85 88888.00 2012-10-01 08:29:14.625 275 12567.38 -1.30 54749.85 88888.00 2012-10-01 08:29:14.750 275 12567.48 -1.30 54749.88 88888.00 2012-10-01 08:29:14.875 275 12567.55 -1.27 54749.90 88888.00 2012-10-01 08:29:15.000 275 12567.62 -1.27 54749.93 88888.00 2012-10-01 08:29:15.125 275 12567.70 -1.25 54749.95 88888.00 2012-10-01 08:29:15.250 275 12567.70 -1.25 54749.97 88888.00 2012-10-01 08:29:15.375 275 12567.75 -1.23 54749.97 88888.00 2012-10-01 08:29:15.500 275 12567.75 -1.23 54750.05 88888.00 2012-10-01 08:29:15.625 275 12567.70 -1.20 54750.05 88888.00 2012-10-01 08:29:15.750 275 12567.70 -1.12 54750.07 88888.00 2012-10-01 08:29:15.875 275 12567.77 -1.12 54750.10 88888.00 2012-10-01 08:29:16.000 275 12567.83 -1.12 54750.10 88888.00 2012-10-01 08:29:16.125 275 12567.90 -1.10 54750.18 88888.00 2012-10-01 08:29:16.250 275 12567.88 -1.12 54750.15 88888.00 2012-10-01 08:29:16.375 275 12567.90 -1.12 54750.18 88888.00 2012-10-01 08:29:16.500 275 12567.90 -1.10 54750.20 88888.00 2012-10-01 08:29:16.625 275 12567.92 -1.05 54750.25 88888.00 2012-10-01 08:29:16.750 275 12567.92 -1.02 54750.25 88888.00 2012-10-01 08:29:16.875 275 12567.98 -1.02 54750.28 88888.00 2012-10-01 08:29:17.000 275 12568.00 -0.97 54750.30 88888.00 2012-10-01 08:29:17.125 275 12568.02 -0.97 54750.32 88888.00 2012-10-01 08:29:17.250 275 12568.02 -0.97 54750.35 88888.00 2012-10-01 08:29:17.375 275 12568.05 -0.93 54750.35 88888.00 2012-10-01 08:29:17.500 275 12568.05 -0.88 54750.38 88888.00 2012-10-01 08:29:17.625 275 12568.10 -0.88 54750.40 88888.00 2012-10-01 08:29:17.750 275 12568.17 -0.88 54750.40 88888.00 2012-10-01 08:29:17.875 275 12568.23 -0.88 54750.43 88888.00 2012-10-01 08:29:18.000 275 12568.27 -0.85 54750.45 88888.00 2012-10-01 08:29:18.125 275 12568.30 -0.82 54750.47 88888.00 2012-10-01 08:29:18.250 275 12568.23 -0.82 54750.47 88888.00 2012-10-01 08:29:18.375 275 12568.25 -0.80 54750.47 88888.00 2012-10-01 08:29:18.500 275 12568.30 -0.80 54750.50 88888.00 2012-10-01 08:29:18.625 275 12568.35 -0.78 54750.53 88888.00 2012-10-01 08:29:18.750 275 12568.35 -0.75 54750.55 88888.00 2012-10-01 08:29:18.875 275 12568.35 -0.70 54750.57 88888.00 2012-10-01 08:29:19.000 275 12568.35 -0.65 54750.60 88888.00 2012-10-01 08:29:19.125 275 12568.42 -0.65 54750.62 88888.00 2012-10-01 08:29:19.250 275 12568.45 -0.65 54750.68 88888.00 2012-10-01 08:29:19.375 275 12568.42 -0.62 54750.70 88888.00 2012-10-01 08:29:19.500 275 12568.40 -0.62 54750.72 88888.00 2012-10-01 08:29:19.625 275 12568.45 -0.62 54750.70 88888.00 2012-10-01 08:29:19.750 275 12568.48 -0.60 54750.72 88888.00 2012-10-01 08:29:19.875 275 12568.52 -0.57 54750.75 88888.00 2012-10-01 08:29:20.000 275 12568.52 -0.60 54750.78 88888.00 2012-10-01 08:29:20.125 275 12568.52 -0.57 54750.80 88888.00 2012-10-01 08:29:20.250 275 12568.58 -0.55 54750.80 88888.00 2012-10-01 08:29:20.375 275 12568.60 -0.55 54750.85 88888.00 2012-10-01 08:29:20.500 275 12568.60 -0.55 54750.90 88888.00 2012-10-01 08:29:20.625 275 12568.55 -0.50 54750.88 88888.00 2012-10-01 08:29:20.750 275 12568.58 -0.47 54750.93 88888.00 2012-10-01 08:29:20.875 275 12568.52 -0.40 54750.95 88888.00 2012-10-01 08:29:21.000 275 12568.50 -0.40 54750.95 88888.00 2012-10-01 08:29:21.125 275 12568.55 -0.38 54751.00 88888.00 2012-10-01 08:29:21.250 275 12568.58 -0.40 54751.05 88888.00 2012-10-01 08:29:21.375 275 12568.62 -0.35 54751.05 88888.00 2012-10-01 08:29:21.500 275 12568.62 -0.35 54751.07 88888.00 2012-10-01 08:29:21.625 275 12568.62 -0.30 54751.10 88888.00 2012-10-01 08:29:21.750 275 12568.65 -0.28 54751.12 88888.00 2012-10-01 08:29:21.875 275 12568.70 -0.25 54751.15 88888.00 2012-10-01 08:29:22.000 275 12568.70 -0.28 54751.15 88888.00 2012-10-01 08:29:22.125 275 12568.70 -0.25 54751.18 88888.00 2012-10-01 08:29:22.250 275 12568.70 -0.23 54751.18 88888.00 2012-10-01 08:29:22.375 275 12568.75 -0.17 54751.18 88888.00 2012-10-01 08:29:22.500 275 12568.73 -0.12 54751.20 88888.00 2012-10-01 08:29:22.625 275 12568.70 -0.07 54751.25 88888.00 2012-10-01 08:29:22.750 275 12568.75 -0.05 54751.25 88888.00 2012-10-01 08:29:22.875 275 12568.75 -0.05 54751.28 88888.00 2012-10-01 08:29:23.000 275 12568.75 -0.05 54751.30 88888.00 2012-10-01 08:29:23.125 275 12568.77 -0.03 54751.32 88888.00 2012-10-01 08:29:23.250 275 12568.70 -0.03 54751.35 88888.00 2012-10-01 08:29:23.375 275 12568.77 0.00 54751.35 88888.00 2012-10-01 08:29:23.500 275 12568.80 0.03 54751.35 88888.00 2012-10-01 08:29:23.625 275 12568.83 0.05 54751.35 88888.00 2012-10-01 08:29:23.750 275 12568.83 0.07 54751.38 88888.00 2012-10-01 08:29:23.875 275 12568.77 0.10 54751.43 88888.00 2012-10-01 08:29:24.000 275 12568.80 0.12 54751.45 88888.00 2012-10-01 08:29:24.125 275 12568.88 0.15 54751.45 88888.00 2012-10-01 08:29:24.250 275 12568.88 0.20 54751.50 88888.00 2012-10-01 08:29:24.375 275 12568.95 0.28 54751.53 88888.00 2012-10-01 08:29:24.500 275 12569.00 0.35 54751.55 88888.00 2012-10-01 08:29:24.625 275 12569.00 0.35 54751.55 88888.00 2012-10-01 08:29:24.750 275 12568.98 0.35 54751.60 88888.00 2012-10-01 08:29:24.875 275 12569.00 0.38 54751.60 88888.00 2012-10-01 08:29:25.000 275 12569.02 0.42 54751.65 88888.00 2012-10-01 08:29:25.125 275 12569.10 0.45 54751.65 88888.00 2012-10-01 08:29:25.250 275 12569.08 0.45 54751.70 88888.00 2012-10-01 08:29:25.375 275 12569.02 0.53 54751.72 88888.00 2012-10-01 08:29:25.500 275 12569.00 0.55 54751.72 88888.00 2012-10-01 08:29:25.625 275 12569.02 0.60 54751.78 88888.00 2012-10-01 08:29:25.750 275 12569.10 0.65 54751.80 88888.00 2012-10-01 08:29:25.875 275 12569.17 0.70 54751.80 88888.00 2012-10-01 08:29:26.000 275 12569.25 0.68 54751.78 88888.00 2012-10-01 08:29:26.125 275 12569.25 0.75 54751.82 88888.00 2012-10-01 08:29:26.250 275 12569.27 0.80 54751.85 88888.00 2012-10-01 08:29:26.375 275 12569.35 0.82 54751.88 88888.00 2012-10-01 08:29:26.500 275 12569.40 0.82 54751.90 88888.00 2012-10-01 08:29:26.625 275 12569.40 0.85 54751.93 88888.00 2012-10-01 08:29:26.750 275 12569.38 0.88 54751.95 88888.00 2012-10-01 08:29:26.875 275 12569.40 0.88 54751.95 88888.00 2012-10-01 08:29:27.000 275 12569.35 0.88 54751.95 88888.00 2012-10-01 08:29:27.125 275 12569.33 0.93 54752.03 88888.00 2012-10-01 08:29:27.250 275 12569.40 0.95 54752.05 88888.00 2012-10-01 08:29:27.375 275 12569.48 1.00 54752.03 88888.00 2012-10-01 08:29:27.500 275 12569.42 1.00 54752.05 88888.00 2012-10-01 08:29:27.625 275 12569.40 1.02 54752.07 88888.00 2012-10-01 08:29:27.750 275 12569.45 1.05 54752.10 88888.00 2012-10-01 08:29:27.875 275 12569.45 1.05 54752.12 88888.00 2012-10-01 08:29:28.000 275 12569.45 1.05 54752.12 88888.00 2012-10-01 08:29:28.125 275 12569.50 1.07 54752.18 88888.00 2012-10-01 08:29:28.250 275 12569.55 1.10 54752.20 88888.00 2012-10-01 08:29:28.375 275 12569.60 1.15 54752.22 88888.00 2012-10-01 08:29:28.500 275 12569.60 1.20 54752.25 88888.00 2012-10-01 08:29:28.625 275 12569.65 1.23 54752.30 88888.00 2012-10-01 08:29:28.750 275 12569.67 1.27 54752.30 88888.00 2012-10-01 08:29:28.875 275 12569.67 1.27 54752.32 88888.00 2012-10-01 08:29:29.000 275 12569.70 1.27 54752.35 88888.00 2012-10-01 08:29:29.125 275 12569.67 1.30 54752.38 88888.00 2012-10-01 08:29:29.250 275 12569.67 1.35 54752.40 88888.00 2012-10-01 08:29:29.375 275 12569.75 1.40 54752.43 88888.00 2012-10-01 08:29:29.500 275 12569.80 1.38 54752.43 88888.00 2012-10-01 08:29:29.625 275 12569.83 1.43 54752.45 88888.00 2012-10-01 08:29:29.750 275 12569.85 1.50 54752.50 88888.00 2012-10-01 08:29:29.875 275 12569.85 1.50 54752.50 88888.00 2012-10-01 08:29:30.000 275 12569.85 1.50 54752.47 88888.00 2012-10-01 08:29:30.125 275 12569.85 1.55 54752.55 88888.00 2012-10-01 08:29:30.250 275 12569.77 1.50 54752.55 88888.00 2012-10-01 08:29:30.375 275 12569.80 1.52 54752.57 88888.00 2012-10-01 08:29:30.500 275 12569.85 1.55 54752.60 88888.00 2012-10-01 08:29:30.625 275 12569.88 1.57 54752.62 88888.00 2012-10-01 08:29:30.750 275 12569.98 1.62 54752.68 88888.00 2012-10-01 08:29:30.875 275 12569.98 1.62 54752.70 88888.00 2012-10-01 08:29:31.000 275 12570.00 1.60 54752.70 88888.00 2012-10-01 08:29:31.125 275 12569.95 1.60 54752.72 88888.00 2012-10-01 08:29:31.250 275 12569.90 1.60 54752.75 88888.00 2012-10-01 08:29:31.375 275 12570.00 1.62 54752.80 88888.00 2012-10-01 08:29:31.500 275 12570.05 1.68 54752.85 88888.00 2012-10-01 08:29:31.625 275 12570.10 1.65 54752.82 88888.00 2012-10-01 08:29:31.750 275 12570.05 1.62 54752.85 88888.00 2012-10-01 08:29:31.875 275 12570.10 1.65 54752.88 88888.00 2012-10-01 08:29:32.000 275 12570.17 1.62 54752.88 88888.00 2012-10-01 08:29:32.125 275 12570.17 1.60 54752.93 88888.00 2012-10-01 08:29:32.250 275 12570.10 1.60 54752.95 88888.00 2012-10-01 08:29:32.375 275 12570.17 1.62 54753.00 88888.00 2012-10-01 08:29:32.500 275 12570.30 1.62 54752.97 88888.00 2012-10-01 08:29:32.625 275 12570.27 1.60 54753.00 88888.00 2012-10-01 08:29:32.750 275 12570.30 1.55 54752.97 88888.00 2012-10-01 08:29:32.875 275 12570.33 1.57 54753.03 88888.00 2012-10-01 08:29:33.000 275 12570.35 1.55 54753.03 88888.00 2012-10-01 08:29:33.125 275 12570.35 1.57 54753.07 88888.00 2012-10-01 08:29:33.250 275 12570.35 1.57 54753.15 88888.00 2012-10-01 08:29:33.375 275 12570.42 1.60 54753.18 88888.00 2012-10-01 08:29:33.500 275 12570.45 1.57 54753.20 88888.00 2012-10-01 08:29:33.625 275 12570.40 1.55 54753.20 88888.00 2012-10-01 08:29:33.750 275 12570.40 1.55 54753.25 88888.00 2012-10-01 08:29:33.875 275 12570.40 1.52 54753.28 88888.00 2012-10-01 08:29:34.000 275 12570.45 1.50 54753.25 88888.00 2012-10-01 08:29:34.125 275 12570.48 1.50 54753.28 88888.00 2012-10-01 08:29:34.250 275 12570.42 1.48 54753.32 88888.00 2012-10-01 08:29:34.375 275 12570.45 1.50 54753.35 88888.00 2012-10-01 08:29:34.500 275 12570.60 1.50 54753.35 88888.00 2012-10-01 08:29:34.625 275 12570.65 1.45 54753.35 88888.00 2012-10-01 08:29:34.750 275 12570.67 1.45 54753.38 88888.00 2012-10-01 08:29:34.875 275 12570.65 1.43 54753.40 88888.00 2012-10-01 08:29:35.000 275 12570.67 1.43 54753.45 88888.00 2012-10-01 08:29:35.125 275 12570.73 1.40 54753.47 88888.00 2012-10-01 08:29:35.250 275 12570.65 1.38 54753.50 88888.00 2012-10-01 08:29:35.375 275 12570.67 1.40 54753.55 88888.00 2012-10-01 08:29:35.500 275 12570.75 1.40 54753.57 88888.00 2012-10-01 08:29:35.625 275 12570.80 1.38 54753.60 88888.00 2012-10-01 08:29:35.750 275 12570.85 1.35 54753.62 88888.00 2012-10-01 08:29:35.875 275 12570.88 1.40 54753.65 88888.00 2012-10-01 08:29:36.000 275 12570.90 1.38 54753.68 88888.00 2012-10-01 08:29:36.125 275 12570.90 1.38 54753.70 88888.00 2012-10-01 08:29:36.250 275 12570.90 1.40 54753.72 88888.00 2012-10-01 08:29:36.375 275 12570.88 1.40 54753.75 88888.00 2012-10-01 08:29:36.500 275 12570.90 1.38 54753.75 88888.00 2012-10-01 08:29:36.625 275 12570.92 1.35 54753.78 88888.00 2012-10-01 08:29:36.750 275 12570.98 1.40 54753.80 88888.00 2012-10-01 08:29:36.875 275 12570.98 1.38 54753.82 88888.00 2012-10-01 08:29:37.000 275 12570.95 1.38 54753.80 88888.00 2012-10-01 08:29:37.125 275 12571.05 1.38 54753.82 88888.00 2012-10-01 08:29:37.250 275 12571.12 1.38 54753.90 88888.00 2012-10-01 08:29:37.375 275 12571.23 1.40 54753.93 88888.00 2012-10-01 08:29:37.500 275 12571.10 1.43 54753.95 88888.00 2012-10-01 08:29:37.625 275 12571.02 1.40 54753.95 88888.00 2012-10-01 08:29:37.750 275 12571.08 1.40 54754.00 88888.00 2012-10-01 08:29:37.875 275 12571.10 1.48 54754.03 88888.00 2012-10-01 08:29:38.000 275 12571.12 1.50 54754.07 88888.00 2012-10-01 08:29:38.125 275 12571.15 1.48 54754.10 88888.00 2012-10-01 08:29:38.250 275 12571.12 1.48 54754.12 88888.00 2012-10-01 08:29:38.375 275 12571.23 1.48 54754.15 88888.00 2012-10-01 08:29:38.500 275 12571.25 1.50 54754.18 88888.00 2012-10-01 08:29:38.625 275 12571.25 1.55 54754.22 88888.00 2012-10-01 08:29:38.750 275 12571.27 1.55 54754.22 88888.00 2012-10-01 08:29:38.875 275 12571.33 1.55 54754.25 88888.00 2012-10-01 08:29:39.000 275 12571.35 1.57 54754.25 88888.00 2012-10-01 08:29:39.125 275 12571.35 1.57 54754.30 88888.00 2012-10-01 08:29:39.250 275 12571.38 1.60 54754.32 88888.00 2012-10-01 08:29:39.375 275 12571.40 1.60 54754.35 88888.00 2012-10-01 08:29:39.500 275 12571.42 1.62 54754.40 88888.00 2012-10-01 08:29:39.625 275 12571.45 1.65 54754.45 88888.00 2012-10-01 08:29:39.750 275 12571.45 1.65 54754.45 88888.00 2012-10-01 08:29:39.875 275 12571.40 1.68 54754.45 88888.00 2012-10-01 08:29:40.000 275 12571.38 1.73 54754.50 88888.00 2012-10-01 08:29:40.125 275 12571.42 1.75 54754.55 88888.00 2012-10-01 08:29:40.250 275 12571.40 1.75 54754.60 88888.00 2012-10-01 08:29:40.375 275 12571.42 1.77 54754.62 88888.00 2012-10-01 08:29:40.500 275 12571.40 1.77 54754.65 88888.00 2012-10-01 08:29:40.625 275 12571.40 1.77 54754.62 88888.00 2012-10-01 08:29:40.750 275 12571.42 1.82 54754.70 88888.00 2012-10-01 08:29:40.875 275 12571.42 1.80 54754.72 88888.00 2012-10-01 08:29:41.000 275 12571.35 1.80 54754.72 88888.00 2012-10-01 08:29:41.125 275 12571.38 1.77 54754.75 88888.00 2012-10-01 08:29:41.250 275 12571.33 1.80 54754.80 88888.00 2012-10-01 08:29:41.375 275 12571.30 1.82 54754.80 88888.00 2012-10-01 08:29:41.500 275 12571.30 1.77 54754.80 88888.00 2012-10-01 08:29:41.625 275 12571.35 1.80 54754.85 88888.00 2012-10-01 08:29:41.750 275 12571.40 1.80 54754.90 88888.00 2012-10-01 08:29:41.875 275 12571.40 1.80 54754.93 88888.00 2012-10-01 08:29:42.000 275 12571.42 1.80 54754.95 88888.00 2012-10-01 08:29:42.125 275 12571.48 1.80 54755.00 88888.00 2012-10-01 08:29:42.250 275 12571.42 1.77 54755.03 88888.00 2012-10-01 08:29:42.375 275 12571.48 1.80 54755.03 88888.00 2012-10-01 08:29:42.500 275 12571.48 1.82 54755.10 88888.00 2012-10-01 08:29:42.625 275 12571.48 1.82 54755.12 88888.00 2012-10-01 08:29:42.750 275 12571.48 1.82 54755.12 88888.00 2012-10-01 08:29:42.875 275 12571.40 1.82 54755.15 88888.00 2012-10-01 08:29:43.000 275 12571.40 1.77 54755.15 88888.00 2012-10-01 08:29:43.125 275 12571.50 1.77 54755.20 88888.00 2012-10-01 08:29:43.250 275 12571.55 1.75 54755.22 88888.00 2012-10-01 08:29:43.375 275 12571.58 1.75 54755.25 88888.00 2012-10-01 08:29:43.500 275 12571.52 1.75 54755.28 88888.00 2012-10-01 08:29:43.625 275 12571.55 1.73 54755.30 88888.00 2012-10-01 08:29:43.750 275 12571.58 1.77 54755.35 88888.00 2012-10-01 08:29:43.875 275 12571.60 1.75 54755.35 88888.00 2012-10-01 08:29:44.000 275 12571.60 1.73 54755.35 88888.00 2012-10-01 08:29:44.125 275 12571.58 1.70 54755.38 88888.00 2012-10-01 08:29:44.250 275 12571.62 1.73 54755.45 88888.00 2012-10-01 08:29:44.375 275 12571.73 1.75 54755.47 88888.00 2012-10-01 08:29:44.500 275 12571.75 1.73 54755.47 88888.00 2012-10-01 08:29:44.625 275 12571.70 1.70 54755.50 88888.00 2012-10-01 08:29:44.750 275 12571.67 1.70 54755.53 88888.00 2012-10-01 08:29:44.875 275 12571.70 1.68 54755.53 88888.00 2012-10-01 08:29:45.000 275 12571.77 1.70 54755.57 88888.00 2012-10-01 08:29:45.125 275 12571.83 1.70 54755.65 88888.00 2012-10-01 08:29:45.250 275 12571.77 1.68 54755.65 88888.00 2012-10-01 08:29:45.375 275 12571.77 1.68 54755.68 88888.00 2012-10-01 08:29:45.500 275 12571.80 1.68 54755.70 88888.00 2012-10-01 08:29:45.625 275 12571.83 1.68 54755.70 88888.00 2012-10-01 08:29:45.750 275 12571.88 1.68 54755.75 88888.00 2012-10-01 08:29:45.875 275 12571.85 1.65 54755.75 88888.00 2012-10-01 08:29:46.000 275 12571.92 1.70 54755.75 88888.00 2012-10-01 08:29:46.125 275 12571.98 1.70 54755.80 88888.00 2012-10-01 08:29:46.250 275 12571.98 1.65 54755.82 88888.00 2012-10-01 08:29:46.375 275 12572.02 1.65 54755.85 88888.00 2012-10-01 08:29:46.500 275 12572.05 1.62 54755.88 88888.00 2012-10-01 08:29:46.625 275 12572.08 1.62 54755.88 88888.00 2012-10-01 08:29:46.750 275 12572.10 1.62 54755.93 88888.00 2012-10-01 08:29:46.875 275 12572.05 1.62 54755.97 88888.00 2012-10-01 08:29:47.000 275 12572.08 1.62 54755.97 88888.00 2012-10-01 08:29:47.125 275 12572.12 1.62 54755.97 88888.00 2012-10-01 08:29:47.250 275 12572.12 1.60 54756.03 88888.00 2012-10-01 08:29:47.375 275 12572.20 1.62 54756.05 88888.00 2012-10-01 08:29:47.500 275 12572.25 1.62 54756.05 88888.00 2012-10-01 08:29:47.625 275 12572.27 1.60 54756.07 88888.00 2012-10-01 08:29:47.750 275 12572.27 1.62 54756.07 88888.00 2012-10-01 08:29:47.875 275 12572.25 1.60 54756.10 88888.00 2012-10-01 08:29:48.000 275 12572.33 1.55 54756.10 88888.00 2012-10-01 08:29:48.125 275 12572.38 1.55 54756.15 88888.00 2012-10-01 08:29:48.250 275 12572.42 1.55 54756.15 88888.00 2012-10-01 08:29:48.375 275 12572.50 1.57 54756.18 88888.00 2012-10-01 08:29:48.500 275 12572.55 1.57 54756.20 88888.00 2012-10-01 08:29:48.625 275 12572.58 1.57 54756.25 88888.00 2012-10-01 08:29:48.750 275 12572.60 1.55 54756.25 88888.00 2012-10-01 08:29:48.875 275 12572.58 1.55 54756.25 88888.00 2012-10-01 08:29:49.000 275 12572.70 1.52 54756.25 88888.00 2012-10-01 08:29:49.125 275 12572.73 1.50 54756.30 88888.00 2012-10-01 08:29:49.250 275 12572.75 1.50 54756.32 88888.00 2012-10-01 08:29:49.375 275 12572.80 1.52 54756.38 88888.00 2012-10-01 08:29:49.500 275 12572.85 1.52 54756.40 88888.00 2012-10-01 08:29:49.625 275 12572.85 1.52 54756.40 88888.00 2012-10-01 08:29:49.750 275 12572.83 1.50 54756.43 88888.00 2012-10-01 08:29:49.875 275 12572.85 1.50 54756.43 88888.00 2012-10-01 08:29:50.000 275 12572.90 1.48 54756.43 88888.00 2012-10-01 08:29:50.125 275 12572.85 1.48 54756.47 88888.00 2012-10-01 08:29:50.250 275 12572.85 1.48 54756.53 88888.00 2012-10-01 08:29:50.375 275 12573.00 1.45 54756.55 88888.00 2012-10-01 08:29:50.500 275 12573.12 1.38 54756.55 88888.00 2012-10-01 08:29:50.625 275 12573.17 1.38 54756.55 88888.00 2012-10-01 08:29:50.750 275 12573.12 1.35 54756.62 88888.00 2012-10-01 08:29:50.875 275 12573.08 1.35 54756.70 88888.00 2012-10-01 08:29:51.000 275 12573.15 1.40 54756.72 88888.00 2012-10-01 08:29:51.125 275 12573.17 1.38 54756.70 88888.00 2012-10-01 08:29:51.250 275 12573.15 1.32 54756.70 88888.00 2012-10-01 08:29:51.375 275 12573.20 1.30 54756.72 88888.00 2012-10-01 08:29:51.500 275 12573.25 1.30 54756.80 88888.00 2012-10-01 08:29:51.625 275 12573.25 1.30 54756.80 88888.00 2012-10-01 08:29:51.750 275 12573.20 1.25 54756.82 88888.00 2012-10-01 08:29:51.875 275 12573.17 1.23 54756.82 88888.00 2012-10-01 08:29:52.000 275 12573.23 1.23 54756.85 88888.00 2012-10-01 08:29:52.125 275 12573.30 1.20 54756.88 88888.00 2012-10-01 08:29:52.250 275 12573.23 1.12 54756.90 88888.00 2012-10-01 08:29:52.375 275 12573.25 1.15 54756.95 88888.00 2012-10-01 08:29:52.500 275 12573.27 1.20 54757.00 88888.00 2012-10-01 08:29:52.625 275 12573.25 1.10 54757.00 88888.00 2012-10-01 08:29:52.750 275 12573.33 1.07 54757.05 88888.00 2012-10-01 08:29:52.875 275 12573.38 1.07 54757.07 88888.00 2012-10-01 08:29:53.000 275 12573.35 1.05 54757.10 88888.00 2012-10-01 08:29:53.125 275 12573.33 1.02 54757.12 88888.00 2012-10-01 08:29:53.250 275 12573.33 0.97 54757.18 88888.00 2012-10-01 08:29:53.375 275 12573.38 0.97 54757.18 88888.00 2012-10-01 08:29:53.500 275 12573.35 0.93 54757.15 88888.00 2012-10-01 08:29:53.625 275 12573.38 0.88 54757.20 88888.00 2012-10-01 08:29:53.750 275 12573.40 0.88 54757.25 88888.00 2012-10-01 08:29:53.875 275 12573.40 0.85 54757.22 88888.00 2012-10-01 08:29:54.000 275 12573.42 0.85 54757.28 88888.00 2012-10-01 08:29:54.125 275 12573.45 0.80 54757.30 88888.00 2012-10-01 08:29:54.250 275 12573.45 0.75 54757.30 88888.00 2012-10-01 08:29:54.375 275 12573.48 0.75 54757.32 88888.00 2012-10-01 08:29:54.500 275 12573.48 0.75 54757.35 88888.00 2012-10-01 08:29:54.625 275 12573.42 0.75 54757.40 88888.00 2012-10-01 08:29:54.750 275 12573.42 0.68 54757.43 88888.00 2012-10-01 08:29:54.875 275 12573.45 0.62 54757.45 88888.00 2012-10-01 08:29:55.000 275 12573.45 0.60 54757.45 88888.00 2012-10-01 08:29:55.125 275 12573.52 0.57 54757.45 88888.00 2012-10-01 08:29:55.250 275 12573.55 0.53 54757.50 88888.00 2012-10-01 08:29:55.375 275 12573.65 0.55 54757.53 88888.00 2012-10-01 08:29:55.500 275 12573.73 0.53 54757.57 88888.00 2012-10-01 08:29:55.625 275 12573.73 0.53 54757.57 88888.00 2012-10-01 08:29:55.750 275 12573.77 0.50 54757.60 88888.00 2012-10-01 08:29:55.875 275 12573.80 0.47 54757.60 88888.00 2012-10-01 08:29:56.000 275 12573.77 0.45 54757.62 88888.00 2012-10-01 08:29:56.125 275 12573.77 0.42 54757.68 88888.00 2012-10-01 08:29:56.250 275 12573.77 0.35 54757.68 88888.00 2012-10-01 08:29:56.375 275 12573.83 0.35 54757.68 88888.00 2012-10-01 08:29:56.500 275 12573.98 0.33 54757.68 88888.00 2012-10-01 08:29:56.625 275 12574.00 0.25 54757.72 88888.00 2012-10-01 08:29:56.750 275 12574.00 0.28 54757.78 88888.00 2012-10-01 08:29:56.875 275 12574.00 0.28 54757.78 88888.00 2012-10-01 08:29:57.000 275 12574.08 0.20 54757.75 88888.00 2012-10-01 08:29:57.125 275 12574.10 0.17 54757.82 88888.00 2012-10-01 08:29:57.250 275 12574.20 0.23 54757.88 88888.00 2012-10-01 08:29:57.375 275 12574.30 0.25 54757.90 88888.00 2012-10-01 08:29:57.500 275 12574.27 0.20 54757.90 88888.00 2012-10-01 08:29:57.625 275 12574.30 0.12 54757.93 88888.00 2012-10-01 08:29:57.750 275 12574.33 0.10 54757.90 88888.00 2012-10-01 08:29:57.875 275 12574.35 0.12 54757.97 88888.00 2012-10-01 08:29:58.000 275 12574.40 0.12 54757.97 88888.00 2012-10-01 08:29:58.125 275 12574.48 0.07 54758.03 88888.00 2012-10-01 08:29:58.250 275 12574.58 0.10 54758.03 88888.00 2012-10-01 08:29:58.375 275 12574.65 0.07 54758.05 88888.00 2012-10-01 08:29:58.500 275 12574.62 0.05 54758.07 88888.00 2012-10-01 08:29:58.625 275 12574.70 0.05 54758.10 88888.00 2012-10-01 08:29:58.750 275 12574.73 0.05 54758.12 88888.00 2012-10-01 08:29:58.875 275 12574.75 0.07 54758.15 88888.00 2012-10-01 08:29:59.000 275 12574.80 0.07 54758.15 88888.00 2012-10-01 08:29:59.125 275 12574.80 0.03 54758.20 88888.00 2012-10-01 08:29:59.250 275 12574.85 0.03 54758.25 88888.00 2012-10-01 08:29:59.375 275 12574.90 0.03 54758.22 88888.00 2012-10-01 08:29:59.500 275 12574.88 0.00 54758.25 88888.00 2012-10-01 08:29:59.625 275 12574.88 -0.05 54758.28 88888.00 2012-10-01 08:29:59.750 275 12574.95 -0.03 54758.30 88888.00 2012-10-01 08:29:59.875 275 12575.05 -0.05 54758.30 88888.00 2012-10-01 08:30:00.000 275 12575.08 -0.05 54758.35 88888.00 2012-10-01 08:30:00.125 275 12575.08 -0.05 54758.38 88888.00 2012-10-01 08:30:00.250 275 12575.08 -0.07 54758.38 88888.00 2012-10-01 08:30:00.375 275 12575.15 -0.07 54758.40 88888.00 2012-10-01 08:30:00.500 275 12575.20 -0.07 54758.43 88888.00 2012-10-01 08:30:00.625 275 12575.20 -0.07 54758.43 88888.00 2012-10-01 08:30:00.750 275 12575.20 -0.15 54758.45 88888.00 2012-10-01 08:30:00.875 275 12575.27 -0.15 54758.45 88888.00 2012-10-01 08:30:01.000 275 12575.45 -0.12 54758.47 88888.00 2012-10-01 08:30:01.125 275 12575.45 -0.12 54758.47 88888.00 2012-10-01 08:30:01.250 275 12575.42 -0.20 54758.50 88888.00 2012-10-01 08:30:01.375 275 12575.33 -0.17 54758.50 88888.00 2012-10-01 08:30:01.500 275 12575.35 -0.17 54758.53 88888.00 2012-10-01 08:30:01.625 275 12575.45 -0.23 54758.55 88888.00 2012-10-01 08:30:01.750 275 12575.52 -0.25 54758.53 88888.00 2012-10-01 08:30:01.875 275 12575.55 -0.23 54758.57 88888.00 2012-10-01 08:30:02.000 275 12575.55 -0.23 54758.57 88888.00 2012-10-01 08:30:02.125 275 12575.55 -0.30 54758.65 88888.00 2012-10-01 08:30:02.250 275 12575.55 -0.33 54758.65 88888.00 2012-10-01 08:30:02.375 275 12575.62 -0.28 54758.68 88888.00 2012-10-01 08:30:02.500 275 12575.67 -0.28 54758.65 88888.00 2012-10-01 08:30:02.625 275 12575.73 -0.30 54758.68 88888.00 2012-10-01 08:30:02.750 275 12575.75 -0.35 54758.70 88888.00 2012-10-01 08:30:02.875 275 12575.85 -0.38 54758.70 88888.00 2012-10-01 08:30:03.000 275 12576.00 -0.33 54758.70 88888.00 2012-10-01 08:30:03.125 275 12576.05 -0.33 54758.75 88888.00 2012-10-01 08:30:03.250 275 12576.00 -0.35 54758.75 88888.00 2012-10-01 08:30:03.375 275 12576.02 -0.33 54758.75 88888.00 2012-10-01 08:30:03.500 275 12576.00 -0.35 54758.78 88888.00 2012-10-01 08:30:03.625 275 12575.98 -0.38 54758.80 88888.00 2012-10-01 08:30:03.750 275 12576.00 -0.40 54758.85 88888.00 2012-10-01 08:30:03.875 275 12576.02 -0.40 54758.85 88888.00 2012-10-01 08:30:04.000 275 12576.10 -0.38 54758.85 88888.00 2012-10-01 08:30:04.125 275 12576.15 -0.35 54758.88 88888.00 2012-10-01 08:30:04.250 275 12576.17 -0.42 54758.90 88888.00 2012-10-01 08:30:04.375 275 12576.25 -0.38 54758.90 88888.00 2012-10-01 08:30:04.500 275 12576.33 -0.42 54758.90 88888.00 2012-10-01 08:30:04.625 275 12576.42 -0.40 54758.93 88888.00 2012-10-01 08:30:04.750 275 12576.50 -0.35 54758.97 88888.00 2012-10-01 08:30:04.875 275 12576.52 -0.35 54758.97 88888.00 2012-10-01 08:30:05.000 275 12576.52 -0.35 54758.95 88888.00 2012-10-01 08:30:05.125 275 12576.50 -0.38 54758.97 88888.00 2012-10-01 08:30:05.250 275 12576.52 -0.35 54759.00 88888.00 2012-10-01 08:30:05.375 275 12576.58 -0.35 54759.00 88888.00 2012-10-01 08:30:05.500 275 12576.60 -0.38 54759.03 88888.00 2012-10-01 08:30:05.625 275 12576.65 -0.33 54759.03 88888.00 2012-10-01 08:30:05.750 275 12576.80 -0.33 54759.05 88888.00 2012-10-01 08:30:05.875 275 12576.85 -0.33 54759.07 88888.00 2012-10-01 08:30:06.000 275 12576.80 -0.33 54759.07 88888.00 2012-10-01 08:30:06.125 275 12576.83 -0.35 54759.10 88888.00 2012-10-01 08:30:06.250 275 12576.85 -0.38 54759.12 88888.00 2012-10-01 08:30:06.375 275 12576.90 -0.40 54759.10 88888.00 2012-10-01 08:30:06.500 275 12576.95 -0.38 54759.12 88888.00 2012-10-01 08:30:06.625 275 12576.98 -0.35 54759.12 88888.00 2012-10-01 08:30:06.750 275 12577.05 -0.38 54759.15 88888.00 2012-10-01 08:30:06.875 275 12577.10 -0.38 54759.18 88888.00 2012-10-01 08:30:07.000 275 12577.20 -0.40 54759.15 88888.00 2012-10-01 08:30:07.125 275 12577.27 -0.42 54759.20 88888.00 2012-10-01 08:30:07.250 275 12577.30 -0.42 54759.20 88888.00 2012-10-01 08:30:07.375 275 12577.48 -0.42 54759.20 88888.00 2012-10-01 08:30:07.500 275 12577.55 -0.42 54759.22 88888.00 2012-10-01 08:30:07.625 275 12577.62 -0.45 54759.25 88888.00 2012-10-01 08:30:07.750 275 12577.60 -0.50 54759.25 88888.00 2012-10-01 08:30:07.875 275 12577.60 -0.55 54759.25 88888.00 2012-10-01 08:30:08.000 275 12577.60 -0.57 54759.28 88888.00 2012-10-01 08:30:08.125 275 12577.62 -0.62 54759.28 88888.00 2012-10-01 08:30:08.250 275 12577.62 -0.65 54759.30 88888.00 2012-10-01 08:30:08.375 275 12577.75 -0.60 54759.32 88888.00 2012-10-01 08:30:08.500 275 12577.83 -0.62 54759.30 88888.00 2012-10-01 08:30:08.625 275 12577.90 -0.70 54759.30 88888.00 2012-10-01 08:30:08.750 275 12577.92 -0.75 54759.30 88888.00 2012-10-01 08:30:08.875 275 12578.00 -0.72 54759.32 88888.00 2012-10-01 08:30:09.000 275 12578.08 -0.72 54759.35 88888.00 2012-10-01 08:30:09.125 275 12578.10 -0.78 54759.40 88888.00 2012-10-01 08:30:09.250 275 12578.12 -0.80 54759.38 88888.00 2012-10-01 08:30:09.375 275 12578.17 -0.82 54759.38 88888.00 2012-10-01 08:30:09.500 275 12578.23 -0.82 54759.43 88888.00 2012-10-01 08:30:09.625 275 12578.25 -0.85 54759.45 88888.00 2012-10-01 08:30:09.750 275 12578.23 -0.90 54759.43 88888.00 2012-10-01 08:30:09.875 275 12578.25 -0.97 54759.43 88888.00 2012-10-01 08:30:10.000 275 12578.38 -0.97 54759.45 88888.00 2012-10-01 08:30:10.125 275 12578.40 -0.97 54759.53 88888.00 2012-10-01 08:30:10.250 275 12578.45 -1.07 54759.50 88888.00 2012-10-01 08:30:10.375 275 12578.50 -1.07 54759.53 88888.00 2012-10-01 08:30:10.500 275 12578.50 -1.10 54759.53 88888.00 2012-10-01 08:30:10.625 275 12578.52 -1.15 54759.53 88888.00 2012-10-01 08:30:10.750 275 12578.55 -1.12 54759.55 88888.00 2012-10-01 08:30:10.875 275 12578.52 -1.18 54759.57 88888.00 2012-10-01 08:30:11.000 275 12578.55 -1.20 54759.55 88888.00 2012-10-01 08:30:11.125 275 12578.62 -1.23 54759.60 88888.00 2012-10-01 08:30:11.250 275 12578.62 -1.27 54759.57 88888.00 2012-10-01 08:30:11.375 275 12578.60 -1.30 54759.60 88888.00 2012-10-01 08:30:11.500 275 12578.65 -1.30 54759.60 88888.00 2012-10-01 08:30:11.625 275 12578.73 -1.35 54759.65 88888.00 2012-10-01 08:30:11.750 275 12578.77 -1.35 54759.65 88888.00 2012-10-01 08:30:11.875 275 12578.80 -1.32 54759.68 88888.00 2012-10-01 08:30:12.000 275 12578.88 -1.38 54759.68 88888.00 2012-10-01 08:30:12.125 275 12578.98 -1.40 54759.70 88888.00 2012-10-01 08:30:12.250 275 12578.98 -1.43 54759.70 88888.00 2012-10-01 08:30:12.375 275 12578.98 -1.45 54759.70 88888.00 2012-10-01 08:30:12.500 275 12579.05 -1.48 54759.70 88888.00 2012-10-01 08:30:12.625 275 12579.10 -1.45 54759.72 88888.00 2012-10-01 08:30:12.750 275 12579.15 -1.48 54759.75 88888.00 2012-10-01 08:30:12.875 275 12579.15 -1.48 54759.75 88888.00 2012-10-01 08:30:13.000 275 12579.15 -1.50 54759.75 88888.00 2012-10-01 08:30:13.125 275 12579.17 -1.48 54759.80 88888.00 2012-10-01 08:30:13.250 275 12579.17 -1.48 54759.82 88888.00 2012-10-01 08:30:13.375 275 12579.23 -1.48 54759.82 88888.00 2012-10-01 08:30:13.500 275 12579.23 -1.50 54759.85 88888.00 2012-10-01 08:30:13.625 275 12579.30 -1.50 54759.88 88888.00 2012-10-01 08:30:13.750 275 12579.33 -1.55 54759.88 88888.00 2012-10-01 08:30:13.875 275 12579.30 -1.57 54759.88 88888.00 2012-10-01 08:30:14.000 275 12579.33 -1.52 54759.93 88888.00 2012-10-01 08:30:14.125 275 12579.38 -1.52 54759.93 88888.00 2012-10-01 08:30:14.250 275 12579.33 -1.57 54759.97 88888.00 2012-10-01 08:30:14.375 275 12579.35 -1.55 54759.95 88888.00 2012-10-01 08:30:14.500 275 12579.33 -1.57 54759.95 88888.00 2012-10-01 08:30:14.625 275 12579.42 -1.57 54759.97 88888.00 2012-10-01 08:30:14.750 275 12579.48 -1.60 54760.00 88888.00 2012-10-01 08:30:14.875 275 12579.50 -1.62 54760.00 88888.00 2012-10-01 08:30:15.000 275 12579.52 -1.60 54760.03 88888.00 2012-10-01 08:30:15.125 275 12579.55 -1.60 54760.05 88888.00 2012-10-01 08:30:15.250 275 12579.60 -1.60 54760.10 88888.00 2012-10-01 08:30:15.375 275 12579.67 -1.60 54760.07 88888.00 2012-10-01 08:30:15.500 275 12579.65 -1.60 54760.10 88888.00 2012-10-01 08:30:15.625 275 12579.60 -1.62 54760.15 88888.00 2012-10-01 08:30:15.750 275 12579.58 -1.62 54760.15 88888.00 2012-10-01 08:30:15.875 275 12579.58 -1.62 54760.18 88888.00 2012-10-01 08:30:16.000 275 12579.62 -1.62 54760.18 88888.00 2012-10-01 08:30:16.125 275 12579.62 -1.57 54760.22 88888.00 2012-10-01 08:30:16.250 275 12579.62 -1.65 54760.22 88888.00 2012-10-01 08:30:16.375 275 12579.65 -1.65 54760.22 88888.00 2012-10-01 08:30:16.500 275 12579.62 -1.68 54760.22 88888.00 2012-10-01 08:30:16.625 275 12579.67 -1.65 54760.28 88888.00 2012-10-01 08:30:16.750 275 12579.70 -1.60 54760.30 88888.00 2012-10-01 08:30:16.875 275 12579.67 -1.60 54760.35 88888.00 2012-10-01 08:30:17.000 275 12579.67 -1.62 54760.32 88888.00 2012-10-01 08:30:17.125 275 12579.65 -1.62 54760.38 88888.00 2012-10-01 08:30:17.250 275 12579.62 -1.65 54760.40 88888.00 2012-10-01 08:30:17.375 275 12579.70 -1.60 54760.43 88888.00 2012-10-01 08:30:17.500 275 12579.67 -1.57 54760.45 88888.00 2012-10-01 08:30:17.625 275 12579.73 -1.60 54760.45 88888.00 2012-10-01 08:30:17.750 275 12579.77 -1.60 54760.47 88888.00 2012-10-01 08:30:17.875 275 12579.75 -1.60 54760.50 88888.00 2012-10-01 08:30:18.000 275 12579.80 -1.55 54760.53 88888.00 2012-10-01 08:30:18.125 275 12579.83 -1.52 54760.57 88888.00 2012-10-01 08:30:18.250 275 12579.80 -1.55 54760.57 88888.00 2012-10-01 08:30:18.375 275 12579.85 -1.55 54760.62 88888.00 2012-10-01 08:30:18.500 275 12579.90 -1.52 54760.62 88888.00 2012-10-01 08:30:18.625 275 12579.88 -1.52 54760.65 88888.00 2012-10-01 08:30:18.750 275 12579.88 -1.52 54760.65 88888.00 2012-10-01 08:30:18.875 275 12579.95 -1.52 54760.68 88888.00 2012-10-01 08:30:19.000 275 12580.00 -1.48 54760.70 88888.00 2012-10-01 08:30:19.125 275 12580.02 -1.45 54760.75 88888.00 2012-10-01 08:30:19.250 275 12579.98 -1.48 54760.72 88888.00 2012-10-01 08:30:19.375 275 12580.00 -1.50 54760.75 88888.00 2012-10-01 08:30:19.500 275 12580.02 -1.50 54760.72 88888.00 2012-10-01 08:30:19.625 275 12580.02 -1.50 54760.78 88888.00 2012-10-01 08:30:19.750 275 12580.08 -1.45 54760.80 88888.00 2012-10-01 08:30:19.875 275 12580.12 -1.45 54760.80 88888.00 2012-10-01 08:30:20.000 275 12580.12 -1.45 54760.85 88888.00 2012-10-01 08:30:20.125 275 12580.12 -1.45 54760.88 88888.00 2012-10-01 08:30:20.250 275 12580.12 -1.48 54760.90 88888.00 2012-10-01 08:30:20.375 275 12580.15 -1.48 54760.88 88888.00 2012-10-01 08:30:20.500 275 12580.15 -1.48 54760.90 88888.00 2012-10-01 08:30:20.625 275 12580.23 -1.50 54760.90 88888.00 2012-10-01 08:30:20.750 275 12580.30 -1.52 54760.95 88888.00 2012-10-01 08:30:20.875 275 12580.35 -1.52 54760.95 88888.00 2012-10-01 08:30:21.000 275 12580.40 -1.52 54760.97 88888.00 2012-10-01 08:30:21.125 275 12580.42 -1.50 54761.00 88888.00 2012-10-01 08:30:21.250 275 12580.42 -1.52 54761.05 88888.00 2012-10-01 08:30:21.375 275 12580.48 -1.52 54761.05 88888.00 2012-10-01 08:30:21.500 275 12580.52 -1.55 54761.03 88888.00 2012-10-01 08:30:21.625 275 12580.58 -1.57 54761.07 88888.00 2012-10-01 08:30:21.750 275 12580.58 -1.60 54761.07 88888.00 2012-10-01 08:30:21.875 275 12580.60 -1.60 54761.12 88888.00 2012-10-01 08:30:22.000 275 12580.67 -1.60 54761.15 88888.00 2012-10-01 08:30:22.125 275 12580.77 -1.57 54761.20 88888.00 2012-10-01 08:30:22.250 275 12580.75 -1.65 54761.18 88888.00 2012-10-01 08:30:22.375 275 12580.67 -1.73 54761.15 88888.00 2012-10-01 08:30:22.500 275 12580.60 -1.73 54761.18 88888.00 2012-10-01 08:30:22.625 275 12580.62 -1.73 54761.20 88888.00 2012-10-01 08:30:22.750 275 12580.65 -1.73 54761.25 88888.00 2012-10-01 08:30:22.875 275 12580.67 -1.70 54761.28 88888.00 2012-10-01 08:30:23.000 275 12580.75 -1.70 54761.28 88888.00 2012-10-01 08:30:23.125 275 12580.85 -1.73 54761.28 88888.00 2012-10-01 08:30:23.250 275 12580.88 -1.77 54761.32 88888.00 2012-10-01 08:30:23.375 275 12580.95 -1.77 54761.30 88888.00 2012-10-01 08:30:23.500 275 12580.92 -1.80 54761.30 88888.00 2012-10-01 08:30:23.625 275 12580.98 -1.85 54761.32 88888.00 2012-10-01 08:30:23.750 275 12581.05 -1.85 54761.35 88888.00 2012-10-01 08:30:23.875 275 12581.15 -1.85 54761.35 88888.00 2012-10-01 08:30:24.000 275 12581.17 -1.85 54761.38 88888.00 2012-10-01 08:30:24.125 275 12581.17 -1.93 54761.38 88888.00 2012-10-01 08:30:24.250 275 12581.25 -1.95 54761.40 88888.00 2012-10-01 08:30:24.375 275 12581.30 -1.93 54761.43 88888.00 2012-10-01 08:30:24.500 275 12581.27 -1.95 54761.47 88888.00 2012-10-01 08:30:24.625 275 12581.27 -2.00 54761.45 88888.00 2012-10-01 08:30:24.750 275 12581.35 -2.05 54761.45 88888.00 2012-10-01 08:30:24.875 275 12581.45 -2.05 54761.47 88888.00 2012-10-01 08:30:25.000 275 12581.50 -2.08 54761.47 88888.00 2012-10-01 08:30:25.125 275 12581.50 -2.15 54761.47 88888.00 2012-10-01 08:30:25.250 275 12581.45 -2.23 54761.47 88888.00 2012-10-01 08:30:25.375 275 12581.52 -2.17 54761.50 88888.00 2012-10-01 08:30:25.500 275 12581.58 -2.20 54761.53 88888.00 2012-10-01 08:30:25.625 275 12581.65 -2.23 54761.55 88888.00 2012-10-01 08:30:25.750 275 12581.70 -2.25 54761.57 88888.00 2012-10-01 08:30:25.875 275 12581.75 -2.25 54761.57 88888.00 2012-10-01 08:30:26.000 275 12581.70 -2.33 54761.55 88888.00 2012-10-01 08:30:26.125 275 12581.73 -2.40 54761.55 88888.00 2012-10-01 08:30:26.250 275 12581.80 -2.40 54761.55 88888.00 2012-10-01 08:30:26.375 275 12581.92 -2.42 54761.57 88888.00 2012-10-01 08:30:26.500 275 12581.98 -2.45 54761.57 88888.00 2012-10-01 08:30:26.625 275 12582.02 -2.50 54761.60 88888.00 2012-10-01 08:30:26.750 275 12582.02 -2.52 54761.62 88888.00 2012-10-01 08:30:26.875 275 12582.08 -2.55 54761.62 88888.00 2012-10-01 08:30:27.000 275 12582.05 -2.60 54761.62 88888.00 2012-10-01 08:30:27.125 275 12582.15 -2.65 54761.62 88888.00 2012-10-01 08:30:27.250 275 12582.17 -2.67 54761.68 88888.00 2012-10-01 08:30:27.375 275 12582.27 -2.60 54761.70 88888.00 2012-10-01 08:30:27.500 275 12582.30 -2.67 54761.68 88888.00 2012-10-01 08:30:27.625 275 12582.30 -2.77 54761.68 88888.00 2012-10-01 08:30:27.750 275 12582.38 -2.77 54761.70 88888.00 2012-10-01 08:30:27.875 275 12582.40 -2.77 54761.70 88888.00 2012-10-01 08:30:28.000 275 12582.42 -2.83 54761.70 88888.00 2012-10-01 08:30:28.125 275 12582.45 -2.85 54761.72 88888.00 2012-10-01 08:30:28.250 275 12582.48 -2.85 54761.75 88888.00 2012-10-01 08:30:28.375 275 12582.52 -2.88 54761.75 88888.00 2012-10-01 08:30:28.500 275 12582.55 -2.90 54761.75 88888.00 2012-10-01 08:30:28.625 275 12582.62 -2.95 54761.75 88888.00 2012-10-01 08:30:28.750 275 12582.60 -3.00 54761.80 88888.00 2012-10-01 08:30:28.875 275 12582.60 -2.98 54761.82 88888.00 2012-10-01 08:30:29.000 275 12582.55 -3.00 54761.80 88888.00 2012-10-01 08:30:29.125 275 12582.62 -3.05 54761.85 88888.00 2012-10-01 08:30:29.250 275 12582.62 -3.10 54761.88 88888.00 2012-10-01 08:30:29.375 275 12582.70 -3.10 54761.88 88888.00 2012-10-01 08:30:29.500 275 12582.70 -3.15 54761.90 88888.00 2012-10-01 08:30:29.625 275 12582.70 -3.20 54761.90 88888.00 2012-10-01 08:30:29.750 275 12582.77 -3.20 54761.90 88888.00 2012-10-01 08:30:29.875 275 12582.83 -3.23 54761.95 88888.00 2012-10-01 08:30:30.000 275 12582.88 -3.25 54761.93 88888.00 2012-10-01 08:30:30.125 275 12582.90 -3.27 54761.97 88888.00 2012-10-01 08:30:30.250 275 12582.92 -3.30 54762.03 88888.00 2012-10-01 08:30:30.375 275 12582.95 -3.30 54762.03 88888.00 2012-10-01 08:30:30.500 275 12582.92 -3.30 54762.07 88888.00 2012-10-01 08:30:30.625 275 12582.98 -3.30 54762.10 88888.00 2012-10-01 08:30:30.750 275 12583.02 -3.33 54762.10 88888.00 2012-10-01 08:30:30.875 275 12583.05 -3.38 54762.10 88888.00 2012-10-01 08:30:31.000 275 12583.12 -3.40 54762.12 88888.00 2012-10-01 08:30:31.125 275 12583.17 -3.42 54762.15 88888.00 2012-10-01 08:30:31.250 275 12583.15 -3.42 54762.18 88888.00 2012-10-01 08:30:31.375 275 12583.15 -3.42 54762.18 88888.00 2012-10-01 08:30:31.500 275 12583.12 -3.42 54762.25 88888.00 2012-10-01 08:30:31.625 275 12583.15 -3.48 54762.25 88888.00 2012-10-01 08:30:31.750 275 12583.23 -3.50 54762.28 88888.00 2012-10-01 08:30:31.875 275 12583.23 -3.48 54762.30 88888.00 2012-10-01 08:30:32.000 275 12583.23 -3.48 54762.32 88888.00 2012-10-01 08:30:32.125 275 12583.17 -3.50 54762.35 88888.00 2012-10-01 08:30:32.250 275 12583.17 -3.50 54762.35 88888.00 2012-10-01 08:30:32.375 275 12583.23 -3.50 54762.38 88888.00 2012-10-01 08:30:32.500 275 12583.35 -3.48 54762.40 88888.00 2012-10-01 08:30:32.625 275 12583.45 -3.48 54762.43 88888.00 2012-10-01 08:30:32.750 275 12583.55 -3.48 54762.45 88888.00 2012-10-01 08:30:32.875 275 12583.50 -3.50 54762.43 88888.00 2012-10-01 08:30:33.000 275 12583.50 -3.50 54762.43 88888.00 2012-10-01 08:30:33.125 275 12583.50 -3.48 54762.47 88888.00 2012-10-01 08:30:33.250 275 12583.48 -3.52 54762.50 88888.00 2012-10-01 08:30:33.375 275 12583.60 -3.50 54762.53 88888.00 2012-10-01 08:30:33.500 275 12583.65 -3.50 54762.55 88888.00 2012-10-01 08:30:33.625 275 12583.58 -3.45 54762.57 88888.00 2012-10-01 08:30:33.750 275 12583.60 -3.45 54762.57 88888.00 2012-10-01 08:30:33.875 275 12583.65 -3.48 54762.62 88888.00 2012-10-01 08:30:34.000 275 12583.70 -3.42 54762.68 88888.00 2012-10-01 08:30:34.125 275 12583.75 -3.42 54762.68 88888.00 2012-10-01 08:30:34.250 275 12583.70 -3.52 54762.65 88888.00 2012-10-01 08:30:34.375 275 12583.75 -3.50 54762.65 88888.00 2012-10-01 08:30:34.500 275 12583.83 -3.48 54762.68 88888.00 2012-10-01 08:30:34.625 275 12583.83 -3.48 54762.70 88888.00 2012-10-01 08:30:34.750 275 12583.88 -3.50 54762.70 88888.00 2012-10-01 08:30:34.875 275 12583.88 -3.52 54762.70 88888.00 2012-10-01 08:30:35.000 275 12583.90 -3.45 54762.75 88888.00 2012-10-01 08:30:35.125 275 12583.98 -3.42 54762.78 88888.00 2012-10-01 08:30:35.250 275 12584.02 -3.45 54762.82 88888.00 2012-10-01 08:30:35.375 275 12584.02 -3.42 54762.82 88888.00 2012-10-01 08:30:35.500 275 12584.05 -3.40 54762.82 88888.00 2012-10-01 08:30:35.625 275 12584.02 -3.42 54762.88 88888.00 2012-10-01 08:30:35.750 275 12584.02 -3.45 54762.85 88888.00 2012-10-01 08:30:35.875 275 12584.05 -3.45 54762.85 88888.00 2012-10-01 08:30:36.000 275 12584.15 -3.42 54762.90 88888.00 2012-10-01 08:30:36.125 275 12584.17 -3.42 54762.93 88888.00 2012-10-01 08:30:36.250 275 12584.10 -3.48 54762.95 88888.00 2012-10-01 08:30:36.375 275 12584.15 -3.50 54762.97 88888.00 2012-10-01 08:30:36.500 275 12584.20 -3.48 54762.97 88888.00 2012-10-01 08:30:36.625 275 12584.25 -3.50 54763.00 88888.00 2012-10-01 08:30:36.750 275 12584.30 -3.52 54763.00 88888.00 2012-10-01 08:30:36.875 275 12584.30 -3.55 54763.00 88888.00 2012-10-01 08:30:37.000 275 12584.33 -3.55 54763.03 88888.00 2012-10-01 08:30:37.125 275 12584.38 -3.55 54763.07 88888.00 2012-10-01 08:30:37.250 275 12584.42 -3.55 54763.10 88888.00 2012-10-01 08:30:37.375 275 12584.58 -3.55 54763.10 88888.00 2012-10-01 08:30:37.500 275 12584.55 -3.60 54763.10 88888.00 2012-10-01 08:30:37.625 275 12584.52 -3.58 54763.12 88888.00 2012-10-01 08:30:37.750 275 12584.52 -3.58 54763.15 88888.00 2012-10-01 08:30:37.875 275 12584.58 -3.60 54763.15 88888.00 2012-10-01 08:30:38.000 275 12584.60 -3.65 54763.15 88888.00 2012-10-01 08:30:38.125 275 12584.65 -3.65 54763.18 88888.00 2012-10-01 08:30:38.250 275 12584.70 -3.67 54763.22 88888.00 2012-10-01 08:30:38.375 275 12584.77 -3.67 54763.20 88888.00 2012-10-01 08:30:38.500 275 12584.85 -3.70 54763.22 88888.00 2012-10-01 08:30:38.625 275 12584.85 -3.73 54763.22 88888.00 2012-10-01 08:30:38.750 275 12584.83 -3.73 54763.25 88888.00 2012-10-01 08:30:38.875 275 12584.85 -3.70 54763.28 88888.00 2012-10-01 08:30:39.000 275 12584.90 -3.75 54763.30 88888.00 2012-10-01 08:30:39.125 275 12584.88 -3.80 54763.30 88888.00 2012-10-01 08:30:39.250 275 12584.88 -3.80 54763.28 88888.00 2012-10-01 08:30:39.375 275 12584.92 -3.80 54763.30 88888.00 2012-10-01 08:30:39.500 275 12585.02 -3.80 54763.32 88888.00 2012-10-01 08:30:39.625 275 12585.08 -3.80 54763.35 88888.00 2012-10-01 08:30:39.750 275 12585.05 -3.83 54763.35 88888.00 2012-10-01 08:30:39.875 275 12585.05 -3.88 54763.35 88888.00 2012-10-01 08:30:40.000 275 12585.12 -3.85 54763.35 88888.00 2012-10-01 08:30:40.125 275 12585.17 -3.88 54763.40 88888.00 2012-10-01 08:30:40.250 275 12585.23 -3.90 54763.40 88888.00 2012-10-01 08:30:40.375 275 12585.27 -3.92 54763.40 88888.00 2012-10-01 08:30:40.500 275 12585.23 -3.92 54763.38 88888.00 2012-10-01 08:30:40.625 275 12585.27 -3.92 54763.43 88888.00 2012-10-01 08:30:40.750 275 12585.35 -3.95 54763.43 88888.00 2012-10-01 08:30:40.875 275 12585.42 -3.98 54763.43 88888.00 2012-10-01 08:30:41.000 275 12585.45 -3.98 54763.43 88888.00 2012-10-01 08:30:41.125 275 12585.42 -3.98 54763.47 88888.00 2012-10-01 08:30:41.250 275 12585.48 -4.03 54763.53 88888.00 2012-10-01 08:30:41.375 275 12585.60 -4.03 54763.53 88888.00 2012-10-01 08:30:41.500 275 12585.70 -4.00 54763.53 88888.00 2012-10-01 08:30:41.625 275 12585.77 -4.08 54763.50 88888.00 2012-10-01 08:30:41.750 275 12585.73 -4.15 54763.50 88888.00 2012-10-01 08:30:41.875 275 12585.77 -4.15 54763.53 88888.00 2012-10-01 08:30:42.000 275 12585.88 -4.15 54763.53 88888.00 2012-10-01 08:30:42.125 275 12585.95 -4.15 54763.57 88888.00 2012-10-01 08:30:42.250 275 12585.90 -4.20 54763.57 88888.00 2012-10-01 08:30:42.375 275 12585.95 -4.22 54763.55 88888.00 2012-10-01 08:30:42.500 275 12586.00 -4.25 54763.55 88888.00 2012-10-01 08:30:42.625 275 12586.05 -4.28 54763.57 88888.00 2012-10-01 08:30:42.750 275 12586.12 -4.30 54763.60 88888.00 2012-10-01 08:30:42.875 275 12586.17 -4.33 54763.60 88888.00 2012-10-01 08:30:43.000 275 12586.20 -4.35 54763.60 88888.00 2012-10-01 08:30:43.125 275 12586.20 -4.38 54763.60 88888.00 2012-10-01 08:30:43.250 275 12586.17 -4.40 54763.62 88888.00 2012-10-01 08:30:43.375 275 12586.27 -4.38 54763.65 88888.00 2012-10-01 08:30:43.500 275 12586.38 -4.42 54763.65 88888.00 2012-10-01 08:30:43.625 275 12586.40 -4.47 54763.62 88888.00 2012-10-01 08:30:43.750 275 12586.45 -4.47 54763.62 88888.00 2012-10-01 08:30:43.875 275 12586.52 -4.47 54763.65 88888.00 2012-10-01 08:30:44.000 275 12586.55 -4.47 54763.70 88888.00 2012-10-01 08:30:44.125 275 12586.55 -4.55 54763.70 88888.00 2012-10-01 08:30:44.250 275 12586.60 -4.65 54763.68 88888.00 2012-10-01 08:30:44.375 275 12586.67 -4.62 54763.70 88888.00 2012-10-01 08:30:44.500 275 12586.73 -4.62 54763.75 88888.00 2012-10-01 08:30:44.625 275 12586.80 -4.65 54763.72 88888.00 2012-10-01 08:30:44.750 275 12586.77 -4.72 54763.68 88888.00 2012-10-01 08:30:44.875 275 12586.90 -4.75 54763.70 88888.00 2012-10-01 08:30:45.000 275 12587.02 -4.75 54763.72 88888.00 2012-10-01 08:30:45.125 275 12587.08 -4.75 54763.75 88888.00 2012-10-01 08:30:45.250 275 12587.00 -4.83 54763.72 88888.00 2012-10-01 08:30:45.375 275 12587.00 -4.83 54763.75 88888.00 2012-10-01 08:30:45.500 275 12587.00 -4.88 54763.78 88888.00 2012-10-01 08:30:45.625 275 12587.00 -4.95 54763.75 88888.00 2012-10-01 08:30:45.750 275 12587.05 -4.95 54763.78 88888.00 2012-10-01 08:30:45.875 275 12587.12 -4.92 54763.82 88888.00 2012-10-01 08:30:46.000 275 12587.17 -4.95 54763.80 88888.00 2012-10-01 08:30:46.125 275 12587.23 -5.00 54763.75 88888.00 2012-10-01 08:30:46.250 275 12587.25 -5.05 54763.78 88888.00 2012-10-01 08:30:46.375 275 12587.30 -5.05 54763.80 88888.00 2012-10-01 08:30:46.500 275 12587.35 -5.05 54763.82 88888.00 2012-10-01 08:30:46.625 275 12587.40 -5.08 54763.85 88888.00 2012-10-01 08:30:46.750 275 12587.40 -5.12 54763.85 88888.00 2012-10-01 08:30:46.875 275 12587.48 -5.12 54763.85 88888.00 2012-10-01 08:30:47.000 275 12587.48 -5.15 54763.85 88888.00 2012-10-01 08:30:47.125 275 12587.50 -5.17 54763.85 88888.00 2012-10-01 08:30:47.250 275 12587.55 -5.22 54763.85 88888.00 2012-10-01 08:30:47.375 275 12587.67 -5.20 54763.88 88888.00 2012-10-01 08:30:47.500 275 12587.73 -5.20 54763.90 88888.00 2012-10-01 08:30:47.625 275 12587.70 -5.22 54763.90 88888.00 2012-10-01 08:30:47.750 275 12587.70 -5.22 54763.93 88888.00 2012-10-01 08:30:47.875 275 12587.73 -5.22 54763.93 88888.00 2012-10-01 08:30:48.000 275 12587.77 -5.25 54763.93 88888.00 2012-10-01 08:30:48.125 275 12587.77 -5.30 54763.95 88888.00 2012-10-01 08:30:48.250 275 12587.83 -5.35 54763.97 88888.00 2012-10-01 08:30:48.375 275 12587.90 -5.35 54763.95 88888.00 2012-10-01 08:30:48.500 275 12587.90 -5.35 54763.97 88888.00 2012-10-01 08:30:48.625 275 12587.98 -5.35 54763.97 88888.00 2012-10-01 08:30:48.750 275 12587.95 -5.45 54763.97 88888.00 2012-10-01 08:30:48.875 275 12587.95 -5.45 54764.00 88888.00 2012-10-01 08:30:49.000 275 12588.00 -5.42 54763.97 88888.00 2012-10-01 08:30:49.125 275 12588.02 -5.47 54763.97 88888.00 2012-10-01 08:30:49.250 275 12588.00 -5.50 54763.97 88888.00 2012-10-01 08:30:49.375 275 12588.05 -5.50 54764.00 88888.00 2012-10-01 08:30:49.500 275 12588.05 -5.53 54764.03 88888.00 2012-10-01 08:30:49.625 275 12588.02 -5.58 54764.05 88888.00 2012-10-01 08:30:49.750 275 12588.08 -5.60 54764.03 88888.00 2012-10-01 08:30:49.875 275 12588.10 -5.62 54764.03 88888.00 2012-10-01 08:30:50.000 275 12588.17 -5.67 54764.03 88888.00 2012-10-01 08:30:50.125 275 12588.25 -5.67 54764.03 88888.00 2012-10-01 08:30:50.250 275 12588.25 -5.67 54764.07 88888.00 2012-10-01 08:30:50.375 275 12588.27 -5.67 54764.10 88888.00 2012-10-01 08:30:50.500 275 12588.27 -5.70 54764.10 88888.00 2012-10-01 08:30:50.625 275 12588.30 -5.70 54764.12 88888.00 2012-10-01 08:30:50.750 275 12588.30 -5.78 54764.10 88888.00 2012-10-01 08:30:50.875 275 12588.33 -5.75 54764.12 88888.00 2012-10-01 08:30:51.000 275 12588.40 -5.75 54764.15 88888.00 2012-10-01 08:30:51.125 275 12588.38 -5.78 54764.15 88888.00 2012-10-01 08:30:51.250 275 12588.33 -5.85 54764.18 88888.00 2012-10-01 08:30:51.375 275 12588.38 -5.85 54764.15 88888.00 2012-10-01 08:30:51.500 275 12588.45 -5.85 54764.20 88888.00 2012-10-01 08:30:51.625 275 12588.45 -5.85 54764.20 88888.00 2012-10-01 08:30:51.750 275 12588.42 -5.88 54764.22 88888.00 2012-10-01 08:30:51.875 275 12588.48 -5.92 54764.20 88888.00 2012-10-01 08:30:52.000 275 12588.55 -5.92 54764.20 88888.00 2012-10-01 08:30:52.125 275 12588.67 -5.90 54764.22 88888.00 2012-10-01 08:30:52.250 275 12588.60 -5.97 54764.22 88888.00 2012-10-01 08:30:52.375 275 12588.52 -5.97 54764.22 88888.00 2012-10-01 08:30:52.500 275 12588.45 -6.03 54764.22 88888.00 2012-10-01 08:30:52.625 275 12588.52 -5.97 54764.25 88888.00 2012-10-01 08:30:52.750 275 12588.62 -5.95 54764.30 88888.00 2012-10-01 08:30:52.875 275 12588.62 -5.95 54764.28 88888.00 2012-10-01 08:30:53.000 275 12588.58 -6.03 54764.25 88888.00 2012-10-01 08:30:53.125 275 12588.62 -6.03 54764.30 88888.00 2012-10-01 08:30:53.250 275 12588.70 -6.00 54764.32 88888.00 2012-10-01 08:30:53.375 275 12588.75 -6.00 54764.32 88888.00 2012-10-01 08:30:53.500 275 12588.75 -6.00 54764.32 88888.00 2012-10-01 08:30:53.625 275 12588.73 -6.05 54764.35 88888.00 2012-10-01 08:30:53.750 275 12588.75 -6.05 54764.35 88888.00 2012-10-01 08:30:53.875 275 12588.85 -6.05 54764.35 88888.00 2012-10-01 08:30:54.000 275 12588.90 -6.05 54764.35 88888.00 2012-10-01 08:30:54.125 275 12588.90 -6.10 54764.43 88888.00 2012-10-01 08:30:54.250 275 12588.80 -6.12 54764.40 88888.00 2012-10-01 08:30:54.375 275 12588.85 -6.08 54764.40 88888.00 2012-10-01 08:30:54.500 275 12588.88 -6.08 54764.45 88888.00 2012-10-01 08:30:54.625 275 12588.90 -6.10 54764.47 88888.00 2012-10-01 08:30:54.750 275 12588.95 -6.10 54764.50 88888.00 2012-10-01 08:30:54.875 275 12588.95 -6.12 54764.50 88888.00 2012-10-01 08:30:55.000 275 12588.95 -6.17 54764.47 88888.00 2012-10-01 08:30:55.125 275 12589.02 -6.17 54764.53 88888.00 2012-10-01 08:30:55.250 275 12589.08 -6.20 54764.53 88888.00 2012-10-01 08:30:55.375 275 12589.10 -6.17 54764.53 88888.00 2012-10-01 08:30:55.500 275 12589.02 -6.20 54764.55 88888.00 2012-10-01 08:30:55.625 275 12589.08 -6.20 54764.55 88888.00 2012-10-01 08:30:55.750 275 12589.12 -6.22 54764.55 88888.00 2012-10-01 08:30:55.875 275 12589.12 -6.25 54764.60 88888.00 2012-10-01 08:30:56.000 275 12589.12 -6.25 54764.60 88888.00 2012-10-01 08:30:56.125 275 12589.20 -6.20 54764.65 88888.00 2012-10-01 08:30:56.250 275 12589.23 -6.25 54764.65 88888.00 2012-10-01 08:30:56.375 275 12589.27 -6.25 54764.65 88888.00 2012-10-01 08:30:56.500 275 12589.30 -6.30 54764.65 88888.00 2012-10-01 08:30:56.625 275 12589.30 -6.33 54764.70 88888.00 2012-10-01 08:30:56.750 275 12589.30 -6.33 54764.70 88888.00 2012-10-01 08:30:56.875 275 12589.30 -6.30 54764.72 88888.00 2012-10-01 08:30:57.000 275 12589.30 -6.30 54764.72 88888.00 2012-10-01 08:30:57.125 275 12589.35 -6.38 54764.72 88888.00 2012-10-01 08:30:57.250 275 12589.40 -6.40 54764.75 88888.00 2012-10-01 08:30:57.375 275 12589.45 -6.38 54764.78 88888.00 2012-10-01 08:30:57.500 275 12589.40 -6.40 54764.80 88888.00 2012-10-01 08:30:57.625 275 12589.33 -6.45 54764.80 88888.00 2012-10-01 08:30:57.750 275 12589.33 -6.47 54764.82 88888.00 2012-10-01 08:30:57.875 275 12589.42 -6.47 54764.85 88888.00 2012-10-01 08:30:58.000 275 12589.45 -6.47 54764.85 88888.00 2012-10-01 08:30:58.125 275 12589.48 -6.47 54764.88 88888.00 2012-10-01 08:30:58.250 275 12589.45 -6.53 54764.90 88888.00 2012-10-01 08:30:58.375 275 12589.50 -6.53 54764.93 88888.00 2012-10-01 08:30:58.500 275 12589.50 -6.55 54764.93 88888.00 2012-10-01 08:30:58.625 275 12589.50 -6.58 54764.93 88888.00 2012-10-01 08:30:58.750 275 12589.58 -6.60 54764.97 88888.00 2012-10-01 08:30:58.875 275 12589.60 -6.58 54764.97 88888.00 2012-10-01 08:30:59.000 275 12589.62 -6.60 54765.00 88888.00 2012-10-01 08:30:59.125 275 12589.58 -6.65 54765.00 88888.00 2012-10-01 08:30:59.250 275 12589.58 -6.65 54765.03 88888.00 2012-10-01 08:30:59.375 275 12589.70 -6.62 54765.03 88888.00 2012-10-01 08:30:59.500 275 12589.75 -6.65 54765.03 88888.00 2012-10-01 08:30:59.625 275 12589.77 -6.65 54765.05 88888.00 2012-10-01 08:30:59.750 275 12589.83 -6.65 54765.07 88888.00 2012-10-01 08:30:59.875 275 12589.85 -6.65 54765.07 88888.00 2012-10-01 08:31:00.000 275 12589.98 -6.70 54765.10 88888.00 2012-10-01 08:31:00.125 275 12589.98 -6.70 54765.12 88888.00 2012-10-01 08:31:00.250 275 12589.92 -6.72 54765.10 88888.00 2012-10-01 08:31:00.375 275 12589.95 -6.75 54765.10 88888.00 2012-10-01 08:31:00.500 275 12590.00 -6.72 54765.15 88888.00 2012-10-01 08:31:00.625 275 12590.00 -6.75 54765.20 88888.00 2012-10-01 08:31:00.750 275 12590.02 -6.75 54765.20 88888.00 2012-10-01 08:31:00.875 275 12589.98 -6.78 54765.20 88888.00 2012-10-01 08:31:01.000 275 12590.02 -6.75 54765.22 88888.00 2012-10-01 08:31:01.125 275 12590.05 -6.78 54765.22 88888.00 2012-10-01 08:31:01.250 275 12590.08 -6.83 54765.22 88888.00 2012-10-01 08:31:01.375 275 12590.12 -6.83 54765.22 88888.00 2012-10-01 08:31:01.500 275 12590.17 -6.88 54765.20 88888.00 2012-10-01 08:31:01.625 275 12590.15 -6.90 54765.22 88888.00 2012-10-01 08:31:01.750 275 12590.23 -6.90 54765.28 88888.00 2012-10-01 08:31:01.875 275 12590.27 -6.95 54765.28 88888.00 2012-10-01 08:31:02.000 275 12590.30 -6.97 54765.28 88888.00 2012-10-01 08:31:02.125 275 12590.35 -6.92 54765.32 88888.00 2012-10-01 08:31:02.250 275 12590.38 -7.00 54765.32 88888.00 2012-10-01 08:31:02.375 275 12590.38 -7.03 54765.32 88888.00 2012-10-01 08:31:02.500 275 12590.38 -7.05 54765.35 88888.00 2012-10-01 08:31:02.625 275 12590.40 -7.05 54765.35 88888.00 2012-10-01 08:31:02.750 275 12590.42 -7.03 54765.38 88888.00 2012-10-01 08:31:02.875 275 12590.42 -7.08 54765.38 88888.00 2012-10-01 08:31:03.000 275 12590.48 -7.10 54765.38 88888.00 2012-10-01 08:31:03.125 275 12590.50 -7.12 54765.40 88888.00 2012-10-01 08:31:03.250 275 12590.42 -7.17 54765.40 88888.00 2012-10-01 08:31:03.375 275 12590.50 -7.20 54765.38 88888.00 2012-10-01 08:31:03.500 275 12590.55 -7.20 54765.40 88888.00 2012-10-01 08:31:03.625 275 12590.62 -7.25 54765.40 88888.00 2012-10-01 08:31:03.750 275 12590.62 -7.28 54765.40 88888.00 2012-10-01 08:31:03.875 275 12590.62 -7.35 54765.40 88888.00 2012-10-01 08:31:04.000 275 12590.52 -7.35 54765.43 88888.00 2012-10-01 08:31:04.125 275 12590.58 -7.33 54765.47 88888.00 2012-10-01 08:31:04.250 275 12590.67 -7.38 54765.47 88888.00 2012-10-01 08:31:04.375 275 12590.80 -7.40 54765.53 88888.00 2012-10-01 08:31:04.500 275 12590.75 -7.42 54765.50 88888.00 2012-10-01 08:31:04.625 275 12590.77 -7.50 54765.53 88888.00 2012-10-01 08:31:04.750 275 12590.88 -7.50 54765.55 88888.00 2012-10-01 08:31:04.875 275 12590.92 -7.50 54765.55 88888.00 2012-10-01 08:31:05.000 275 12590.95 -7.53 54765.55 88888.00 2012-10-01 08:31:05.125 275 12590.95 -7.55 54765.57 88888.00 2012-10-01 08:31:05.250 275 12590.92 -7.62 54765.57 88888.00 2012-10-01 08:31:05.375 275 12591.02 -7.62 54765.57 88888.00 2012-10-01 08:31:05.500 275 12591.02 -7.67 54765.57 88888.00 2012-10-01 08:31:05.625 275 12591.10 -7.72 54765.55 88888.00 2012-10-01 08:31:05.750 275 12591.17 -7.75 54765.57 88888.00 2012-10-01 08:31:05.875 275 12591.12 -7.80 54765.57 88888.00 2012-10-01 08:31:06.000 275 12591.02 -7.85 54765.62 88888.00 2012-10-01 08:31:06.125 275 12591.05 -7.83 54765.68 88888.00 2012-10-01 08:31:06.250 275 12591.05 -7.88 54765.68 88888.00 2012-10-01 08:31:06.375 275 12591.10 -7.88 54765.68 88888.00 2012-10-01 08:31:06.500 275 12591.10 -7.92 54765.70 88888.00 2012-10-01 08:31:06.625 275 12591.08 -7.97 54765.68 88888.00 2012-10-01 08:31:06.750 275 12591.08 -8.03 54765.68 88888.00 2012-10-01 08:31:06.875 275 12591.08 -8.05 54765.70 88888.00 2012-10-01 08:31:07.000 275 12591.12 -8.03 54765.72 88888.00 2012-10-01 08:31:07.125 275 12591.17 -8.03 54765.75 88888.00 2012-10-01 08:31:07.250 275 12591.20 -8.12 54765.78 88888.00 2012-10-01 08:31:07.375 275 12591.25 -8.12 54765.78 88888.00 2012-10-01 08:31:07.500 275 12591.25 -8.12 54765.80 88888.00 2012-10-01 08:31:07.625 275 12591.30 -8.15 54765.80 88888.00 2012-10-01 08:31:07.750 275 12591.30 -8.18 54765.80 88888.00 2012-10-01 08:31:07.875 275 12591.33 -8.22 54765.82 88888.00 2012-10-01 08:31:08.000 275 12591.23 -8.25 54765.88 88888.00 2012-10-01 08:31:08.125 275 12591.23 -8.30 54765.88 88888.00 2012-10-01 08:31:08.250 275 12591.25 -8.32 54765.90 88888.00 2012-10-01 08:31:08.375 275 12591.30 -8.32 54765.90 88888.00 2012-10-01 08:31:08.500 275 12591.33 -8.38 54765.93 88888.00 2012-10-01 08:31:08.625 275 12591.38 -8.40 54765.93 88888.00 2012-10-01 08:31:08.750 275 12591.38 -8.43 54765.93 88888.00 2012-10-01 08:31:08.875 275 12591.38 -8.45 54765.97 88888.00 2012-10-01 08:31:09.000 275 12591.40 -8.47 54765.95 88888.00 2012-10-01 08:31:09.125 275 12591.42 -8.53 54765.95 88888.00 2012-10-01 08:31:09.250 275 12591.42 -8.55 54766.03 88888.00 2012-10-01 08:31:09.375 275 12591.45 -8.57 54766.03 88888.00 2012-10-01 08:31:09.500 275 12591.48 -8.62 54766.00 88888.00 2012-10-01 08:31:09.625 275 12591.48 -8.65 54766.00 88888.00 2012-10-01 08:31:09.750 275 12591.42 -8.65 54766.05 88888.00 2012-10-01 08:31:09.875 275 12591.40 -8.70 54766.05 88888.00 2012-10-01 08:31:10.000 275 12591.45 -8.75 54766.07 88888.00 2012-10-01 08:31:10.125 275 12591.40 -8.78 54766.12 88888.00 2012-10-01 08:31:10.250 275 12591.35 -8.80 54766.15 88888.00 2012-10-01 08:31:10.375 275 12591.38 -8.80 54766.15 88888.00 2012-10-01 08:31:10.500 275 12591.42 -8.80 54766.15 88888.00 2012-10-01 08:31:10.625 275 12591.52 -8.82 54766.18 88888.00 2012-10-01 08:31:10.750 275 12591.45 -8.88 54766.18 88888.00 2012-10-01 08:31:10.875 275 12591.35 -8.90 54766.22 88888.00 2012-10-01 08:31:11.000 275 12591.35 -8.93 54766.22 88888.00 2012-10-01 08:31:11.125 275 12591.40 -8.97 54766.22 88888.00 2012-10-01 08:31:11.250 275 12591.48 -9.05 54766.25 88888.00 2012-10-01 08:31:11.375 275 12591.50 -9.05 54766.28 88888.00 2012-10-01 08:31:11.500 275 12591.52 -9.07 54766.28 88888.00 2012-10-01 08:31:11.625 275 12591.50 -9.10 54766.30 88888.00 2012-10-01 08:31:11.750 275 12591.50 -9.12 54766.32 88888.00 2012-10-01 08:31:11.875 275 12591.50 -9.18 54766.35 88888.00 2012-10-01 08:31:12.000 275 12591.48 -9.20 54766.32 88888.00 2012-10-01 08:31:12.125 275 12591.48 -9.20 54766.35 88888.00 2012-10-01 08:31:12.250 275 12591.40 -9.28 54766.40 88888.00 2012-10-01 08:31:12.375 275 12591.40 -9.28 54766.43 88888.00 2012-10-01 08:31:12.500 275 12591.40 -9.28 54766.45 88888.00 2012-10-01 08:31:12.625 275 12591.35 -9.30 54766.45 88888.00 2012-10-01 08:31:12.750 275 12591.30 -9.32 54766.47 88888.00 2012-10-01 08:31:12.875 275 12591.35 -9.35 54766.50 88888.00 2012-10-01 08:31:13.000 275 12591.38 -9.38 54766.50 88888.00 2012-10-01 08:31:13.125 275 12591.42 -9.38 54766.55 88888.00 2012-10-01 08:31:13.250 275 12591.40 -9.43 54766.57 88888.00 2012-10-01 08:31:13.375 275 12591.35 -9.43 54766.57 88888.00 2012-10-01 08:31:13.500 275 12591.38 -9.43 54766.62 88888.00 2012-10-01 08:31:13.625 275 12591.42 -9.45 54766.65 88888.00 2012-10-01 08:31:13.750 275 12591.48 -9.45 54766.65 88888.00 2012-10-01 08:31:13.875 275 12591.45 -9.47 54766.68 88888.00 2012-10-01 08:31:14.000 275 12591.48 -9.45 54766.68 88888.00 2012-10-01 08:31:14.125 275 12591.52 -9.47 54766.68 88888.00 2012-10-01 08:31:14.250 275 12591.52 -9.50 54766.72 88888.00 2012-10-01 08:31:14.375 275 12591.60 -9.45 54766.75 88888.00 2012-10-01 08:31:14.500 275 12591.55 -9.50 54766.75 88888.00 2012-10-01 08:31:14.625 275 12591.58 -9.53 54766.75 88888.00 2012-10-01 08:31:14.750 275 12591.58 -9.55 54766.80 88888.00 2012-10-01 08:31:14.875 275 12591.50 -9.55 54766.82 88888.00 2012-10-01 08:31:15.000 275 12591.42 -9.60 54766.80 88888.00 2012-10-01 08:31:15.125 275 12591.45 -9.62 54766.80 88888.00 2012-10-01 08:31:15.250 275 12591.45 -9.62 54766.85 88888.00 2012-10-01 08:31:15.375 275 12591.45 -9.55 54766.88 88888.00 2012-10-01 08:31:15.500 275 12591.45 -9.57 54766.88 88888.00 2012-10-01 08:31:15.625 275 12591.45 -9.57 54766.90 88888.00 2012-10-01 08:31:15.750 275 12591.50 -9.57 54766.90 88888.00 2012-10-01 08:31:15.875 275 12591.50 -9.57 54766.90 88888.00 2012-10-01 08:31:16.000 275 12591.48 -9.57 54766.93 88888.00 2012-10-01 08:31:16.125 275 12591.45 -9.57 54766.95 88888.00 2012-10-01 08:31:16.250 275 12591.42 -9.57 54766.97 88888.00 2012-10-01 08:31:16.375 275 12591.50 -9.55 54767.00 88888.00 2012-10-01 08:31:16.500 275 12591.55 -9.55 54766.97 88888.00 2012-10-01 08:31:16.625 275 12591.48 -9.60 54767.00 88888.00 2012-10-01 08:31:16.750 275 12591.45 -9.60 54767.05 88888.00 2012-10-01 08:31:16.875 275 12591.45 -9.57 54767.05 88888.00 2012-10-01 08:31:17.000 275 12591.55 -9.57 54767.05 88888.00 2012-10-01 08:31:17.125 275 12591.58 -9.55 54767.07 88888.00 2012-10-01 08:31:17.250 275 12591.58 -9.57 54767.12 88888.00 2012-10-01 08:31:17.375 275 12591.60 -9.60 54767.12 88888.00 2012-10-01 08:31:17.500 275 12591.60 -9.60 54767.12 88888.00 2012-10-01 08:31:17.625 275 12591.60 -9.57 54767.15 88888.00 2012-10-01 08:31:17.750 275 12591.58 -9.60 54767.15 88888.00 2012-10-01 08:31:17.875 275 12591.62 -9.62 54767.15 88888.00 2012-10-01 08:31:18.000 275 12591.73 -9.62 54767.15 88888.00 2012-10-01 08:31:18.125 275 12591.75 -9.60 54767.18 88888.00 2012-10-01 08:31:18.250 275 12591.73 -9.60 54767.22 88888.00 2012-10-01 08:31:18.375 275 12591.77 -9.60 54767.25 88888.00 2012-10-01 08:31:18.500 275 12591.77 -9.65 54767.22 88888.00 2012-10-01 08:31:18.625 275 12591.67 -9.68 54767.22 88888.00 2012-10-01 08:31:18.750 275 12591.73 -9.68 54767.25 88888.00 2012-10-01 08:31:18.875 275 12591.85 -9.62 54767.30 88888.00 2012-10-01 08:31:19.000 275 12591.90 -9.60 54767.30 88888.00 2012-10-01 08:31:19.125 275 12591.85 -9.65 54767.28 88888.00 2012-10-01 08:31:19.250 275 12591.80 -9.70 54767.30 88888.00 2012-10-01 08:31:19.375 275 12591.80 -9.68 54767.30 88888.00 2012-10-01 08:31:19.500 275 12591.85 -9.68 54767.32 88888.00 2012-10-01 08:31:19.625 275 12591.95 -9.70 54767.35 88888.00 2012-10-01 08:31:19.750 275 12592.05 -9.72 54767.35 88888.00 2012-10-01 08:31:19.875 275 12592.08 -9.75 54767.32 88888.00 2012-10-01 08:31:20.000 275 12592.08 -9.75 54767.32 88888.00 2012-10-01 08:31:20.125 275 12592.08 -9.75 54767.40 88888.00 2012-10-01 08:31:20.250 275 12592.08 -9.78 54767.38 88888.00 2012-10-01 08:31:20.375 275 12592.15 -9.75 54767.43 88888.00 2012-10-01 08:31:20.500 275 12592.12 -9.72 54767.45 88888.00 2012-10-01 08:31:20.625 275 12592.15 -9.78 54767.43 88888.00 2012-10-01 08:31:20.750 275 12592.15 -9.82 54767.40 88888.00 2012-10-01 08:31:20.875 275 12592.23 -9.85 54767.40 88888.00 2012-10-01 08:31:21.000 275 12592.23 -9.82 54767.43 88888.00 2012-10-01 08:31:21.125 275 12592.23 -9.88 54767.47 88888.00 2012-10-01 08:31:21.250 275 12592.17 -9.95 54767.45 88888.00 2012-10-01 08:31:21.375 275 12592.23 -9.90 54767.47 88888.00 2012-10-01 08:31:21.500 275 12592.35 -9.90 54767.47 88888.00 2012-10-01 08:31:21.625 275 12592.38 -9.95 54767.50 88888.00 2012-10-01 08:31:21.750 275 12592.40 -9.97 54767.50 88888.00 2012-10-01 08:31:21.875 275 12592.42 -9.95 54767.50 88888.00 2012-10-01 08:31:22.000 275 12592.45 -9.97 54767.53 88888.00 2012-10-01 08:31:22.125 275 12592.38 -10.00 54767.55 88888.00 2012-10-01 08:31:22.250 275 12592.35 -10.05 54767.57 88888.00 2012-10-01 08:31:22.375 275 12592.42 -10.05 54767.57 88888.00 2012-10-01 08:31:22.500 275 12592.50 -10.07 54767.57 88888.00 2012-10-01 08:31:22.625 275 12592.58 -10.12 54767.55 88888.00 2012-10-01 08:31:22.750 275 12592.60 -10.15 54767.57 88888.00 2012-10-01 08:31:22.875 275 12592.62 -10.15 54767.60 88888.00 2012-10-01 08:31:23.000 275 12592.67 -10.20 54767.60 88888.00 2012-10-01 08:31:23.125 275 12592.70 -10.25 54767.57 88888.00 2012-10-01 08:31:23.250 275 12592.75 -10.30 54767.62 88888.00 2012-10-01 08:31:23.375 275 12592.85 -10.32 54767.62 88888.00 2012-10-01 08:31:23.500 275 12592.85 -10.32 54767.62 88888.00 2012-10-01 08:31:23.625 275 12592.90 -10.30 54767.62 88888.00 2012-10-01 08:31:23.750 275 12592.95 -10.32 54767.62 88888.00 2012-10-01 08:31:23.875 275 12593.00 -10.40 54767.62 88888.00 2012-10-01 08:31:24.000 275 12593.00 -10.47 54767.62 88888.00 2012-10-01 08:31:24.125 275 12593.08 -10.50 54767.62 88888.00 2012-10-01 08:31:24.250 275 12593.10 -10.50 54767.68 88888.00 2012-10-01 08:31:24.375 275 12593.12 -10.50 54767.70 88888.00 2012-10-01 08:31:24.500 275 12593.12 -10.55 54767.68 88888.00 2012-10-01 08:31:24.625 275 12593.12 -10.55 54767.68 88888.00 2012-10-01 08:31:24.750 275 12593.17 -10.57 54767.70 88888.00 2012-10-01 08:31:24.875 275 12593.23 -10.60 54767.72 88888.00 2012-10-01 08:31:25.000 275 12593.17 -10.65 54767.72 88888.00 2012-10-01 08:31:25.125 275 12593.20 -10.70 54767.75 88888.00 2012-10-01 08:31:25.250 275 12593.27 -10.72 54767.72 88888.00 2012-10-01 08:31:25.375 275 12593.33 -10.75 54767.72 88888.00 2012-10-01 08:31:25.500 275 12593.30 -10.75 54767.72 88888.00 2012-10-01 08:31:25.625 275 12593.35 -10.75 54767.72 88888.00 2012-10-01 08:31:25.750 275 12593.45 -10.75 54767.72 88888.00 2012-10-01 08:31:25.875 275 12593.48 -10.78 54767.72 88888.00 2012-10-01 08:31:26.000 275 12593.42 -10.82 54767.72 88888.00 2012-10-01 08:31:26.125 275 12593.45 -10.82 54767.75 88888.00 2012-10-01 08:31:26.250 275 12593.52 -10.82 54767.78 88888.00 2012-10-01 08:31:26.375 275 12593.62 -10.82 54767.78 88888.00 2012-10-01 08:31:26.500 275 12593.65 -10.82 54767.80 88888.00 2012-10-01 08:31:26.625 275 12593.67 -10.82 54767.78 88888.00 2012-10-01 08:31:26.750 275 12593.70 -10.80 54767.80 88888.00 2012-10-01 08:31:26.875 275 12593.70 -10.85 54767.82 88888.00 2012-10-01 08:31:27.000 275 12593.67 -10.88 54767.80 88888.00 2012-10-01 08:31:27.125 275 12593.62 -10.88 54767.82 88888.00 2012-10-01 08:31:27.250 275 12593.62 -10.90 54767.82 88888.00 2012-10-01 08:31:27.375 275 12593.75 -10.88 54767.82 88888.00 2012-10-01 08:31:27.500 275 12593.83 -10.88 54767.85 88888.00 2012-10-01 08:31:27.625 275 12593.90 -10.90 54767.85 88888.00 2012-10-01 08:31:27.750 275 12594.00 -10.88 54767.90 88888.00 2012-10-01 08:31:27.875 275 12594.05 -10.93 54767.90 88888.00 2012-10-01 08:31:28.000 275 12594.08 -10.90 54767.93 88888.00 2012-10-01 08:31:28.125 275 12594.02 -10.90 54767.95 88888.00 2012-10-01 08:31:28.250 275 12594.05 -10.90 54767.93 88888.00 2012-10-01 08:31:28.375 275 12594.12 -10.90 54767.93 88888.00 2012-10-01 08:31:28.500 275 12594.17 -10.93 54767.93 88888.00 2012-10-01 08:31:28.625 275 12594.23 -10.95 54767.93 88888.00 2012-10-01 08:31:28.750 275 12594.23 -10.93 54767.95 88888.00 2012-10-01 08:31:28.875 275 12594.20 -10.97 54767.95 88888.00 2012-10-01 08:31:29.000 275 12594.30 -11.00 54767.95 88888.00 2012-10-01 08:31:29.125 275 12594.38 -11.00 54767.95 88888.00 2012-10-01 08:31:29.250 275 12594.42 -11.03 54767.97 88888.00 2012-10-01 08:31:29.375 275 12594.52 -11.00 54768.00 88888.00 2012-10-01 08:31:29.500 275 12594.58 -11.03 54768.00 88888.00 2012-10-01 08:31:29.625 275 12594.62 -11.07 54768.00 88888.00 2012-10-01 08:31:29.750 275 12594.65 -11.12 54767.97 88888.00 2012-10-01 08:31:29.875 275 12594.67 -11.12 54767.97 88888.00 2012-10-01 08:31:30.000 275 12594.70 -11.12 54768.03 88888.00 2012-10-01 08:31:30.125 275 12594.65 -11.18 54768.03 88888.00 2012-10-01 08:31:30.250 275 12594.67 -11.20 54768.03 88888.00 2012-10-01 08:31:30.375 275 12594.75 -11.20 54768.05 88888.00 2012-10-01 08:31:30.500 275 12594.77 -11.20 54768.05 88888.00 2012-10-01 08:31:30.625 275 12594.80 -11.20 54768.07 88888.00 2012-10-01 08:31:30.750 275 12594.85 -11.22 54768.10 88888.00 2012-10-01 08:31:30.875 275 12594.90 -11.22 54768.10 88888.00 2012-10-01 08:31:31.000 275 12594.92 -11.25 54768.10 88888.00 2012-10-01 08:31:31.125 275 12594.95 -11.30 54768.10 88888.00 2012-10-01 08:31:31.250 275 12595.02 -11.35 54768.12 88888.00 2012-10-01 08:31:31.375 275 12595.12 -11.35 54768.10 88888.00 2012-10-01 08:31:31.500 275 12595.12 -11.35 54768.10 88888.00 2012-10-01 08:31:31.625 275 12595.12 -11.38 54768.15 88888.00 2012-10-01 08:31:31.750 275 12595.10 -11.38 54768.18 88888.00 2012-10-01 08:31:31.875 275 12595.12 -11.40 54768.18 88888.00 2012-10-01 08:31:32.000 275 12595.17 -11.45 54768.20 88888.00 2012-10-01 08:31:32.125 275 12595.25 -11.45 54768.20 88888.00 2012-10-01 08:31:32.250 275 12595.35 -11.47 54768.20 88888.00 2012-10-01 08:31:32.375 275 12595.35 -11.53 54768.22 88888.00 2012-10-01 08:31:32.500 275 12595.35 -11.57 54768.25 88888.00 2012-10-01 08:31:32.625 275 12595.38 -11.57 54768.25 88888.00 2012-10-01 08:31:32.750 275 12595.48 -11.60 54768.25 88888.00 2012-10-01 08:31:32.875 275 12595.50 -11.62 54768.25 88888.00 2012-10-01 08:31:33.000 275 12595.55 -11.62 54768.28 88888.00 2012-10-01 08:31:33.125 275 12595.62 -11.65 54768.30 88888.00 2012-10-01 08:31:33.250 275 12595.70 -11.72 54768.28 88888.00 2012-10-01 08:31:33.375 275 12595.73 -11.72 54768.25 88888.00 2012-10-01 08:31:33.500 275 12595.67 -11.75 54768.25 88888.00 2012-10-01 08:31:33.625 275 12595.65 -11.80 54768.30 88888.00 2012-10-01 08:31:33.750 275 12595.62 -11.80 54768.30 88888.00 2012-10-01 08:31:33.875 275 12595.67 -11.85 54768.30 88888.00 2012-10-01 08:31:34.000 275 12595.77 -11.85 54768.32 88888.00 2012-10-01 08:31:34.125 275 12595.85 -11.85 54768.35 88888.00 2012-10-01 08:31:34.250 275 12595.80 -11.88 54768.38 88888.00 2012-10-01 08:31:34.375 275 12595.75 -11.90 54768.38 88888.00 2012-10-01 08:31:34.500 275 12595.80 -11.93 54768.38 88888.00 2012-10-01 08:31:34.625 275 12595.85 -11.93 54768.40 88888.00 2012-10-01 08:31:34.750 275 12595.90 -11.95 54768.40 88888.00 2012-10-01 08:31:34.875 275 12595.95 -12.00 54768.40 88888.00 2012-10-01 08:31:35.000 275 12595.98 -12.00 54768.40 88888.00 2012-10-01 08:31:35.125 275 12595.92 -12.00 54768.43 88888.00 2012-10-01 08:31:35.250 275 12595.92 -12.03 54768.47 88888.00 2012-10-01 08:31:35.375 275 12596.02 -12.00 54768.47 88888.00 2012-10-01 08:31:35.500 275 12596.10 -12.03 54768.45 88888.00 2012-10-01 08:31:35.625 275 12596.08 -12.05 54768.43 88888.00 2012-10-01 08:31:35.750 275 12596.05 -12.07 54768.43 88888.00 2012-10-01 08:31:35.875 275 12596.15 -12.12 54768.45 88888.00 2012-10-01 08:31:36.000 275 12596.30 -12.15 54768.43 88888.00 2012-10-01 08:31:36.125 275 12596.35 -12.18 54768.45 88888.00 2012-10-01 08:31:36.250 275 12596.38 -12.18 54768.50 88888.00 2012-10-01 08:31:36.375 275 12596.48 -12.12 54768.50 88888.00 2012-10-01 08:31:36.500 275 12596.52 -12.15 54768.53 88888.00 2012-10-01 08:31:36.625 275 12596.45 -12.15 54768.50 88888.00 2012-10-01 08:31:36.750 275 12596.40 -12.20 54768.53 88888.00 2012-10-01 08:31:36.875 275 12596.42 -12.22 54768.55 88888.00 2012-10-01 08:31:37.000 275 12596.48 -12.25 54768.55 88888.00 2012-10-01 08:31:37.125 275 12596.58 -12.28 54768.57 88888.00 2012-10-01 08:31:37.250 275 12596.65 -12.30 54768.57 88888.00 2012-10-01 08:31:37.375 275 12596.62 -12.30 54768.60 88888.00 2012-10-01 08:31:37.500 275 12596.62 -12.28 54768.62 88888.00 2012-10-01 08:31:37.625 275 12596.65 -12.30 54768.62 88888.00 2012-10-01 08:31:37.750 275 12596.67 -12.32 54768.60 88888.00 2012-10-01 08:31:37.875 275 12596.73 -12.32 54768.60 88888.00 2012-10-01 08:31:38.000 275 12596.77 -12.35 54768.60 88888.00 2012-10-01 08:31:38.125 275 12596.88 -12.35 54768.65 88888.00 2012-10-01 08:31:38.250 275 12596.92 -12.40 54768.62 88888.00 2012-10-01 08:31:38.375 275 12596.95 -12.40 54768.65 88888.00 2012-10-01 08:31:38.500 275 12596.95 -12.43 54768.65 88888.00 2012-10-01 08:31:38.625 275 12597.05 -12.40 54768.68 88888.00 2012-10-01 08:31:38.750 275 12597.17 -12.40 54768.70 88888.00 2012-10-01 08:31:38.875 275 12597.25 -12.38 54768.70 88888.00 2012-10-01 08:31:39.000 275 12597.23 -12.43 54768.68 88888.00 2012-10-01 08:31:39.125 275 12597.20 -12.45 54768.68 88888.00 2012-10-01 08:31:39.250 275 12597.23 -12.43 54768.72 88888.00 2012-10-01 08:31:39.375 275 12597.30 -12.40 54768.72 88888.00 2012-10-01 08:31:39.500 275 12597.33 -12.40 54768.75 88888.00 2012-10-01 08:31:39.625 275 12597.30 -12.43 54768.72 88888.00 2012-10-01 08:31:39.750 275 12597.35 -12.45 54768.75 88888.00 2012-10-01 08:31:39.875 275 12597.40 -12.45 54768.75 88888.00 2012-10-01 08:31:40.000 275 12597.42 -12.45 54768.75 88888.00 2012-10-01 08:31:40.125 275 12597.45 -12.47 54768.75 88888.00 2012-10-01 08:31:40.250 275 12597.45 -12.47 54768.75 88888.00 2012-10-01 08:31:40.375 275 12597.48 -12.50 54768.78 88888.00 2012-10-01 08:31:40.500 275 12597.55 -12.47 54768.78 88888.00 2012-10-01 08:31:40.625 275 12597.58 -12.45 54768.82 88888.00 2012-10-01 08:31:40.750 275 12597.60 -12.45 54768.82 88888.00 2012-10-01 08:31:40.875 275 12597.55 -12.47 54768.82 88888.00 2012-10-01 08:31:41.000 275 12597.62 -12.47 54768.80 88888.00 2012-10-01 08:31:41.125 275 12597.67 -12.50 54768.82 88888.00 2012-10-01 08:31:41.250 275 12597.65 -12.55 54768.85 88888.00 2012-10-01 08:31:41.375 275 12597.75 -12.53 54768.85 88888.00 2012-10-01 08:31:41.500 275 12597.83 -12.53 54768.85 88888.00 2012-10-01 08:31:41.625 275 12597.88 -12.53 54768.85 88888.00 2012-10-01 08:31:41.750 275 12597.90 -12.53 54768.85 88888.00 2012-10-01 08:31:41.875 275 12598.02 -12.55 54768.85 88888.00 2012-10-01 08:31:42.000 275 12598.17 -12.55 54768.88 88888.00 2012-10-01 08:31:42.125 275 12598.17 -12.55 54768.90 88888.00 2012-10-01 08:31:42.250 275 12598.10 -12.57 54768.90 88888.00 2012-10-01 08:31:42.375 275 12598.15 -12.57 54768.90 88888.00 2012-10-01 08:31:42.500 275 12598.17 -12.60 54768.90 88888.00 2012-10-01 08:31:42.625 275 12598.30 -12.62 54768.88 88888.00 2012-10-01 08:31:42.750 275 12598.33 -12.65 54768.90 88888.00 2012-10-01 08:31:42.875 275 12598.30 -12.68 54768.93 88888.00 2012-10-01 08:31:43.000 275 12598.35 -12.68 54768.93 88888.00 2012-10-01 08:31:43.125 275 12598.40 -12.65 54768.95 88888.00 2012-10-01 08:31:43.250 275 12598.45 -12.68 54768.97 88888.00 2012-10-01 08:31:43.375 275 12598.52 -12.70 54768.95 88888.00 2012-10-01 08:31:43.500 275 12598.55 -12.75 54768.93 88888.00 2012-10-01 08:31:43.625 275 12598.55 -12.78 54768.93 88888.00 2012-10-01 08:31:43.750 275 12598.58 -12.80 54768.93 88888.00 2012-10-01 08:31:43.875 275 12598.60 -12.78 54768.97 88888.00 2012-10-01 08:31:44.000 275 12598.62 -12.80 54768.97 88888.00 2012-10-01 08:31:44.125 275 12598.65 -12.82 54768.97 88888.00 2012-10-01 08:31:44.250 275 12598.70 -12.85 54769.00 88888.00 2012-10-01 08:31:44.375 275 12598.77 -12.85 54768.97 88888.00 2012-10-01 08:31:44.500 275 12598.80 -12.82 54768.97 88888.00 2012-10-01 08:31:44.625 275 12598.80 -12.82 54768.97 88888.00 2012-10-01 08:31:44.750 275 12598.83 -12.88 54769.00 88888.00 2012-10-01 08:31:44.875 275 12598.92 -12.90 54769.00 88888.00 2012-10-01 08:31:45.000 275 12599.00 -12.93 54769.00 88888.00 2012-10-01 08:31:45.125 275 12598.98 -12.90 54769.03 88888.00 2012-10-01 08:31:45.250 275 12598.92 -12.95 54769.00 88888.00 2012-10-01 08:31:45.375 275 12598.95 -12.97 54769.03 88888.00 2012-10-01 08:31:45.500 275 12599.00 -12.97 54769.00 88888.00 2012-10-01 08:31:45.625 275 12598.98 -13.03 54768.97 88888.00 2012-10-01 08:31:45.750 275 12599.08 -13.03 54768.95 88888.00 2012-10-01 08:31:45.875 275 12599.20 -13.05 54768.97 88888.00 2012-10-01 08:31:46.000 275 12599.30 -13.03 54768.95 88888.00 2012-10-01 08:31:46.125 275 12599.30 -13.03 54768.95 88888.00 2012-10-01 08:31:46.250 275 12599.30 -13.05 54768.97 88888.00 2012-10-01 08:31:46.375 275 12599.38 -13.07 54769.00 88888.00 2012-10-01 08:31:46.500 275 12599.48 -13.07 54769.00 88888.00 2012-10-01 08:31:46.625 275 12599.52 -13.07 54769.03 88888.00 2012-10-01 08:31:46.750 275 12599.58 -13.12 54769.05 88888.00 2012-10-01 08:31:46.875 275 12599.62 -13.18 54769.03 88888.00 2012-10-01 08:31:47.000 275 12599.67 -13.20 54769.00 88888.00 2012-10-01 08:31:47.125 275 12599.67 -13.20 54769.00 88888.00 2012-10-01 08:31:47.250 275 12599.67 -13.20 54769.03 88888.00 2012-10-01 08:31:47.375 275 12599.67 -13.25 54769.00 88888.00 2012-10-01 08:31:47.500 275 12599.70 -13.20 54769.00 88888.00 2012-10-01 08:31:47.625 275 12599.73 -13.22 54769.00 88888.00 2012-10-01 08:31:47.750 275 12599.77 -13.28 54769.00 88888.00 2012-10-01 08:31:47.875 275 12599.75 -13.32 54769.00 88888.00 2012-10-01 08:31:48.000 275 12599.77 -13.30 54769.03 88888.00 2012-10-01 08:31:48.125 275 12599.90 -13.28 54769.07 88888.00 2012-10-01 08:31:48.250 275 12599.92 -13.35 54769.07 88888.00 2012-10-01 08:31:48.375 275 12599.95 -13.38 54769.05 88888.00 2012-10-01 08:31:48.500 275 12599.98 -13.43 54769.07 88888.00 2012-10-01 08:31:48.625 275 12599.98 -13.43 54769.07 88888.00 2012-10-01 08:31:48.750 275 12599.98 -13.47 54769.03 88888.00 2012-10-01 08:31:48.875 275 12599.98 -13.55 54769.03 88888.00 2012-10-01 08:31:49.000 275 12600.02 -13.55 54769.05 88888.00 2012-10-01 08:31:49.125 275 12600.10 -13.55 54769.05 88888.00 2012-10-01 08:31:49.250 275 12600.08 -13.60 54769.05 88888.00 2012-10-01 08:31:49.375 275 12600.05 -13.65 54769.05 88888.00 2012-10-01 08:31:49.500 275 12600.05 -13.68 54769.07 88888.00 2012-10-01 08:31:49.625 275 12600.15 -13.68 54769.07 88888.00 2012-10-01 08:31:49.750 275 12600.20 -13.75 54769.10 88888.00 2012-10-01 08:31:49.875 275 12600.27 -13.78 54769.10 88888.00 2012-10-01 08:31:50.000 275 12600.27 -13.78 54769.07 88888.00 2012-10-01 08:31:50.125 275 12600.35 -13.82 54769.05 88888.00 2012-10-01 08:31:50.250 275 12600.38 -13.85 54769.10 88888.00 2012-10-01 08:31:50.375 275 12600.38 -13.80 54769.12 88888.00 2012-10-01 08:31:50.500 275 12600.40 -13.85 54769.10 88888.00 2012-10-01 08:31:50.625 275 12600.45 -13.90 54769.10 88888.00 2012-10-01 08:31:50.750 275 12600.52 -13.90 54769.10 88888.00 2012-10-01 08:31:50.875 275 12600.52 -13.93 54769.10 88888.00 2012-10-01 08:31:51.000 275 12600.55 -13.95 54769.10 88888.00 2012-10-01 08:31:51.125 275 12600.60 -13.97 54769.10 88888.00 2012-10-01 08:31:51.250 275 12600.58 -14.03 54769.12 88888.00 2012-10-01 08:31:51.375 275 12600.62 -13.97 54769.12 88888.00 2012-10-01 08:31:51.500 275 12600.62 -14.03 54769.12 88888.00 2012-10-01 08:31:51.625 275 12600.62 -14.10 54769.15 88888.00 2012-10-01 08:31:51.750 275 12600.65 -14.10 54769.15 88888.00 2012-10-01 08:31:51.875 275 12600.67 -14.12 54769.12 88888.00 2012-10-01 08:31:52.000 275 12600.67 -14.18 54769.10 88888.00 2012-10-01 08:31:52.125 275 12600.73 -14.22 54769.15 88888.00 2012-10-01 08:31:52.250 275 12600.75 -14.28 54769.15 88888.00 2012-10-01 08:31:52.375 275 12600.77 -14.28 54769.15 88888.00 2012-10-01 08:31:52.500 275 12600.73 -14.28 54769.15 88888.00 2012-10-01 08:31:52.625 275 12600.75 -14.30 54769.18 88888.00 2012-10-01 08:31:52.750 275 12600.77 -14.32 54769.15 88888.00 2012-10-01 08:31:52.875 275 12600.83 -14.40 54769.15 88888.00 2012-10-01 08:31:53.000 275 12600.88 -14.38 54769.15 88888.00 2012-10-01 08:31:53.125 275 12600.92 -14.40 54769.22 88888.00 2012-10-01 08:31:53.250 275 12600.95 -14.50 54769.20 88888.00 2012-10-01 08:31:53.375 275 12601.00 -14.55 54769.20 88888.00 2012-10-01 08:31:53.500 275 12601.05 -14.60 54769.20 88888.00 2012-10-01 08:31:53.625 275 12601.05 -14.62 54769.20 88888.00 2012-10-01 08:31:53.750 275 12601.05 -14.65 54769.22 88888.00 2012-10-01 08:31:53.875 275 12601.10 -14.68 54769.22 88888.00 2012-10-01 08:31:54.000 275 12601.15 -14.78 54769.25 88888.00 2012-10-01 08:31:54.125 275 12601.15 -14.82 54769.28 88888.00 2012-10-01 08:31:54.250 275 12601.12 -14.90 54769.30 88888.00 2012-10-01 08:31:54.375 275 12601.05 -14.93 54769.30 88888.00 2012-10-01 08:31:54.500 275 12600.98 -14.97 54769.28 88888.00 2012-10-01 08:31:54.625 275 12601.02 -15.00 54769.30 88888.00 2012-10-01 08:31:54.750 275 12601.05 -15.07 54769.28 88888.00 2012-10-01 08:31:54.875 275 12600.98 -15.15 54769.28 88888.00 2012-10-01 08:31:55.000 275 12600.98 -15.15 54769.30 88888.00 2012-10-01 08:31:55.125 275 12601.00 -15.18 54769.32 88888.00 2012-10-01 08:31:55.250 275 12600.98 -15.28 54769.32 88888.00 2012-10-01 08:31:55.375 275 12601.05 -15.30 54769.32 88888.00 2012-10-01 08:31:55.500 275 12601.08 -15.35 54769.35 88888.00 2012-10-01 08:31:55.625 275 12601.08 -15.38 54769.35 88888.00 2012-10-01 08:31:55.750 275 12601.12 -15.43 54769.38 88888.00 2012-10-01 08:31:55.875 275 12601.17 -15.47 54769.38 88888.00 2012-10-01 08:31:56.000 275 12601.17 -15.55 54769.38 88888.00 2012-10-01 08:31:56.125 275 12601.08 -15.60 54769.40 88888.00 2012-10-01 08:31:56.250 275 12601.05 -15.65 54769.40 88888.00 2012-10-01 08:31:56.375 275 12601.00 -15.70 54769.40 88888.00 2012-10-01 08:31:56.500 275 12601.00 -15.72 54769.40 88888.00 2012-10-01 08:31:56.625 275 12601.00 -15.80 54769.40 88888.00 2012-10-01 08:31:56.750 275 12601.05 -15.85 54769.40 88888.00 2012-10-01 08:31:56.875 275 12601.02 -15.88 54769.43 88888.00 2012-10-01 08:31:57.000 275 12601.00 -15.95 54769.43 88888.00 2012-10-01 08:31:57.125 275 12601.08 -15.97 54769.45 88888.00 2012-10-01 08:31:57.250 275 12601.12 -16.00 54769.45 88888.00 2012-10-01 08:31:57.375 275 12601.12 -16.02 54769.47 88888.00 2012-10-01 08:31:57.500 275 12601.08 -16.07 54769.45 88888.00 2012-10-01 08:31:57.625 275 12601.08 -16.07 54769.50 88888.00 2012-10-01 08:31:57.750 275 12601.15 -16.10 54769.50 88888.00 2012-10-01 08:31:57.875 275 12601.20 -16.15 54769.53 88888.00 2012-10-01 08:31:58.000 275 12601.23 -16.20 54769.53 88888.00 2012-10-01 08:31:58.125 275 12601.15 -16.25 54769.53 88888.00 2012-10-01 08:31:58.250 275 12601.15 -16.25 54769.55 88888.00 2012-10-01 08:31:58.375 275 12601.33 -16.27 54769.55 88888.00 2012-10-01 08:31:58.500 275 12601.38 -16.35 54769.53 88888.00 2012-10-01 08:31:58.625 275 12601.40 -16.38 54769.55 88888.00 2012-10-01 08:31:58.750 275 12601.35 -16.45 54769.55 88888.00 2012-10-01 08:31:58.875 275 12601.25 -16.50 54769.57 88888.00 2012-10-01 08:31:59.000 275 12601.30 -16.50 54769.60 88888.00 2012-10-01 08:31:59.125 275 12601.30 -16.55 54769.60 88888.00 2012-10-01 08:31:59.250 275 12601.23 -16.57 54769.60 88888.00 2012-10-01 08:31:59.375 275 12601.33 -16.62 54769.62 88888.00 2012-10-01 08:31:59.500 275 12601.38 -16.65 54769.62 88888.00 2012-10-01 08:31:59.625 275 12601.45 -16.65 54769.65 88888.00 2012-10-01 08:31:59.750 275 12601.48 -16.68 54769.62 88888.00 2012-10-01 08:31:59.875 275 12601.48 -16.70 54769.62 88888.00 2012-10-01 08:32:00.000 275 12601.45 -16.75 54769.65 88888.00 2012-10-01 08:32:00.125 275 12601.40 -16.77 54769.65 88888.00 2012-10-01 08:32:00.250 275 12601.45 -16.85 54769.65 88888.00 2012-10-01 08:32:00.375 275 12601.60 -16.82 54769.65 88888.00 2012-10-01 08:32:00.500 275 12601.70 -16.82 54769.68 88888.00 2012-10-01 08:32:00.625 275 12601.67 -16.88 54769.68 88888.00 2012-10-01 08:32:00.750 275 12601.62 -16.90 54769.68 88888.00 2012-10-01 08:32:00.875 275 12601.62 -16.98 54769.68 88888.00 2012-10-01 08:32:01.000 275 12601.65 -17.00 54769.68 88888.00 2012-10-01 08:32:01.125 275 12601.62 -17.05 54769.72 88888.00 2012-10-01 08:32:01.250 275 12601.60 -17.10 54769.75 88888.00 2012-10-01 08:32:01.375 275 12601.62 -17.05 54769.78 88888.00 2012-10-01 08:32:01.500 275 12601.62 -17.12 54769.75 88888.00 2012-10-01 08:32:01.625 275 12601.65 -17.18 54769.75 88888.00 2012-10-01 08:32:01.750 275 12601.73 -17.20 54769.78 88888.00 2012-10-01 08:32:01.875 275 12601.80 -17.18 54769.80 88888.00 2012-10-01 08:32:02.000 275 12601.80 -17.20 54769.80 88888.00 2012-10-01 08:32:02.125 275 12601.83 -17.23 54769.80 88888.00 2012-10-01 08:32:02.250 275 12601.83 -17.32 54769.82 88888.00 2012-10-01 08:32:02.375 275 12601.88 -17.35 54769.82 88888.00 2012-10-01 08:32:02.500 275 12601.88 -17.40 54769.82 88888.00 2012-10-01 08:32:02.625 275 12601.85 -17.45 54769.80 88888.00 2012-10-01 08:32:02.750 275 12601.90 -17.48 54769.80 88888.00 2012-10-01 08:32:02.875 275 12601.88 -17.50 54769.80 88888.00 2012-10-01 08:32:03.000 275 12601.88 -17.50 54769.80 88888.00 2012-10-01 08:32:03.125 275 12601.92 -17.55 54769.82 88888.00 2012-10-01 08:32:03.250 275 12601.98 -17.55 54769.88 88888.00 2012-10-01 08:32:03.375 275 12601.98 -17.55 54769.88 88888.00 2012-10-01 08:32:03.500 275 12602.00 -17.60 54769.88 88888.00 2012-10-01 08:32:03.625 275 12602.02 -17.65 54769.88 88888.00 2012-10-01 08:32:03.750 275 12602.05 -17.70 54769.90 88888.00 2012-10-01 08:32:03.875 275 12602.05 -17.77 54769.88 88888.00 2012-10-01 08:32:04.000 275 12602.05 -17.80 54769.88 88888.00 2012-10-01 08:32:04.125 275 12602.12 -17.80 54769.93 88888.00 2012-10-01 08:32:04.250 275 12602.05 -17.85 54769.93 88888.00 2012-10-01 08:32:04.375 275 12602.02 -17.88 54769.95 88888.00 2012-10-01 08:32:04.500 275 12602.08 -17.93 54769.93 88888.00 2012-10-01 08:32:04.625 275 12602.12 -17.98 54769.95 88888.00 2012-10-01 08:32:04.750 275 12602.12 -17.98 54769.95 88888.00 2012-10-01 08:32:04.875 275 12602.10 -18.07 54769.95 88888.00 2012-10-01 08:32:05.000 275 12602.10 -18.15 54769.97 88888.00 2012-10-01 08:32:05.125 275 12602.10 -18.18 54770.00 88888.00 2012-10-01 08:32:05.250 275 12602.12 -18.18 54770.07 88888.00 2012-10-01 08:32:05.375 275 12602.15 -18.25 54770.07 88888.00 2012-10-01 08:32:05.500 275 12602.15 -18.27 54770.07 88888.00 2012-10-01 08:32:05.625 275 12602.10 -18.35 54770.07 88888.00 2012-10-01 08:32:05.750 275 12602.10 -18.38 54770.10 88888.00 2012-10-01 08:32:05.875 275 12602.10 -18.40 54770.07 88888.00 2012-10-01 08:32:06.000 275 12602.15 -18.45 54770.10 88888.00 2012-10-01 08:32:06.125 275 12602.10 -18.52 54770.12 88888.00 2012-10-01 08:32:06.250 275 12602.05 -18.55 54770.18 88888.00 2012-10-01 08:32:06.375 275 12602.08 -18.60 54770.20 88888.00 2012-10-01 08:32:06.500 275 12602.08 -18.65 54770.18 88888.00 2012-10-01 08:32:06.625 275 12602.10 -18.65 54770.20 88888.00 2012-10-01 08:32:06.750 275 12602.00 -18.73 54770.20 88888.00 2012-10-01 08:32:06.875 275 12602.00 -18.82 54770.20 88888.00 2012-10-01 08:32:07.000 275 12602.00 -18.88 54770.22 88888.00 2012-10-01 08:32:07.125 275 12602.05 -18.93 54770.28 88888.00 2012-10-01 08:32:07.250 275 12602.08 -18.95 54770.30 88888.00 2012-10-01 08:32:07.375 275 12602.02 -18.98 54770.28 88888.00 2012-10-01 08:32:07.500 275 12602.02 -19.02 54770.30 88888.00 2012-10-01 08:32:07.625 275 12602.05 -19.10 54770.30 88888.00 2012-10-01 08:32:07.750 275 12602.00 -19.15 54770.30 88888.00 2012-10-01 08:32:07.875 275 12602.08 -19.20 54770.30 88888.00 2012-10-01 08:32:08.000 275 12602.08 -19.25 54770.35 88888.00 2012-10-01 08:32:08.125 275 12602.00 -19.30 54770.40 88888.00 2012-10-01 08:32:08.250 275 12601.98 -19.40 54770.40 88888.00 2012-10-01 08:32:08.375 275 12601.95 -19.43 54770.38 88888.00 2012-10-01 08:32:08.500 275 12602.00 -19.43 54770.43 88888.00 2012-10-01 08:32:08.625 275 12602.05 -19.45 54770.45 88888.00 2012-10-01 08:32:08.750 275 12602.02 -19.50 54770.47 88888.00 2012-10-01 08:32:08.875 275 12602.00 -19.57 54770.45 88888.00 2012-10-01 08:32:09.000 275 12602.02 -19.62 54770.45 88888.00 2012-10-01 08:32:09.125 275 12602.05 -19.68 54770.45 88888.00 2012-10-01 08:32:09.250 275 12602.05 -19.68 54770.50 88888.00 2012-10-01 08:32:09.375 275 12602.02 -19.70 54770.53 88888.00 2012-10-01 08:32:09.500 275 12602.08 -19.75 54770.55 88888.00 2012-10-01 08:32:09.625 275 12602.08 -19.80 54770.53 88888.00 2012-10-01 08:32:09.750 275 12602.02 -19.80 54770.55 88888.00 2012-10-01 08:32:09.875 275 12602.05 -19.82 54770.55 88888.00 2012-10-01 08:32:10.000 275 12602.05 -19.88 54770.57 88888.00 2012-10-01 08:32:10.125 275 12602.05 -19.88 54770.60 88888.00 2012-10-01 08:32:10.250 275 12602.08 -19.90 54770.65 88888.00 2012-10-01 08:32:10.375 275 12602.05 -19.93 54770.68 88888.00 2012-10-01 08:32:10.500 275 12602.02 -19.98 54770.70 88888.00 2012-10-01 08:32:10.625 275 12602.05 -20.02 54770.65 88888.00 2012-10-01 08:32:10.750 275 12602.05 -20.02 54770.68 88888.00 2012-10-01 08:32:10.875 275 12602.08 -20.02 54770.70 88888.00 2012-10-01 08:32:11.000 275 12602.02 -20.10 54770.65 88888.00 2012-10-01 08:32:11.125 275 12602.02 -20.10 54770.75 88888.00 2012-10-01 08:32:11.250 275 12602.02 -20.12 54770.75 88888.00 2012-10-01 08:32:11.375 275 12602.08 -20.12 54770.75 88888.00 2012-10-01 08:32:11.500 275 12602.02 -20.15 54770.78 88888.00 2012-10-01 08:32:11.625 275 12601.95 -20.20 54770.78 88888.00 2012-10-01 08:32:11.750 275 12601.92 -20.27 54770.78 88888.00 2012-10-01 08:32:11.875 275 12601.90 -20.32 54770.72 88888.00 2012-10-01 08:32:12.000 275 12601.88 -20.38 54770.75 88888.00 2012-10-01 08:32:12.125 275 12601.95 -20.38 54770.78 88888.00 2012-10-01 08:32:12.250 275 12601.98 -20.48 54770.78 88888.00 2012-10-01 08:32:12.375 275 12602.00 -20.50 54770.82 88888.00 2012-10-01 08:32:12.500 275 12602.05 -20.50 54770.82 88888.00 2012-10-01 08:32:12.625 275 12601.98 -20.52 54770.85 88888.00 2012-10-01 08:32:12.750 275 12601.90 -20.60 54770.88 88888.00 2012-10-01 08:32:12.875 275 12601.85 -20.65 54770.85 88888.00 2012-10-01 08:32:13.000 275 12601.88 -20.73 54770.85 88888.00 2012-10-01 08:32:13.125 275 12601.98 -20.73 54770.90 88888.00 2012-10-01 08:32:13.250 275 12601.95 -20.75 54770.93 88888.00 2012-10-01 08:32:13.375 275 12601.92 -20.77 54770.93 88888.00 2012-10-01 08:32:13.500 275 12601.88 -20.77 54770.97 88888.00 2012-10-01 08:32:13.625 275 12601.95 -20.80 54771.03 88888.00 2012-10-01 08:32:13.750 275 12601.95 -20.88 54771.03 88888.00 2012-10-01 08:32:13.875 275 12601.83 -20.95 54771.00 88888.00 2012-10-01 08:32:14.000 275 12601.77 -20.98 54771.00 88888.00 2012-10-01 08:32:14.125 275 12601.77 -21.00 54771.03 88888.00 2012-10-01 08:32:14.250 275 12601.75 -21.07 54771.05 88888.00 2012-10-01 08:32:14.375 275 12601.77 -21.05 54771.05 88888.00 2012-10-01 08:32:14.500 275 12601.83 -21.10 54771.07 88888.00 2012-10-01 08:32:14.625 275 12601.83 -21.12 54771.12 88888.00 2012-10-01 08:32:14.750 275 12601.77 -21.15 54771.12 88888.00 2012-10-01 08:32:14.875 275 12601.80 -21.20 54771.10 88888.00 2012-10-01 08:32:15.000 275 12601.80 -21.25 54771.12 88888.00 2012-10-01 08:32:15.125 275 12601.85 -21.27 54771.15 88888.00 2012-10-01 08:32:15.250 275 12601.85 -21.27 54771.15 88888.00 2012-10-01 08:32:15.375 275 12601.83 -21.30 54771.15 88888.00 2012-10-01 08:32:15.500 275 12601.85 -21.35 54771.18 88888.00 2012-10-01 08:32:15.625 275 12601.85 -21.38 54771.20 88888.00 2012-10-01 08:32:15.750 275 12601.83 -21.40 54771.18 88888.00 2012-10-01 08:32:15.875 275 12601.75 -21.45 54771.20 88888.00 2012-10-01 08:32:16.000 275 12601.77 -21.43 54771.20 88888.00 2012-10-01 08:32:16.125 275 12601.83 -21.48 54771.20 88888.00 2012-10-01 08:32:16.250 275 12601.80 -21.52 54771.20 88888.00 2012-10-01 08:32:16.375 275 12601.75 -21.55 54771.22 88888.00 2012-10-01 08:32:16.500 275 12601.70 -21.55 54771.25 88888.00 2012-10-01 08:32:16.625 275 12601.75 -21.55 54771.28 88888.00 2012-10-01 08:32:16.750 275 12601.75 -21.60 54771.30 88888.00 2012-10-01 08:32:16.875 275 12601.75 -21.62 54771.28 88888.00 2012-10-01 08:32:17.000 275 12601.73 -21.65 54771.30 88888.00 2012-10-01 08:32:17.125 275 12601.70 -21.68 54771.32 88888.00 2012-10-01 08:32:17.250 275 12601.70 -21.70 54771.35 88888.00 2012-10-01 08:32:17.375 275 12601.67 -21.73 54771.32 88888.00 2012-10-01 08:32:17.500 275 12601.60 -21.77 54771.32 88888.00 2012-10-01 08:32:17.625 275 12601.55 -21.80 54771.35 88888.00 2012-10-01 08:32:17.750 275 12601.58 -21.77 54771.38 88888.00 2012-10-01 08:32:17.875 275 12601.60 -21.82 54771.40 88888.00 2012-10-01 08:32:18.000 275 12601.58 -21.85 54771.38 88888.00 2012-10-01 08:32:18.125 275 12601.58 -21.88 54771.43 88888.00 2012-10-01 08:32:18.250 275 12601.60 -21.90 54771.45 88888.00 2012-10-01 08:32:18.375 275 12601.65 -21.88 54771.47 88888.00 2012-10-01 08:32:18.500 275 12601.60 -21.93 54771.47 88888.00 2012-10-01 08:32:18.625 275 12601.58 -21.95 54771.50 88888.00 2012-10-01 08:32:18.750 275 12601.52 -21.98 54771.50 88888.00 2012-10-01 08:32:18.875 275 12601.48 -22.00 54771.50 88888.00 2012-10-01 08:32:19.000 275 12601.55 -22.02 54771.50 88888.00 2012-10-01 08:32:19.125 275 12601.55 -22.02 54771.53 88888.00 2012-10-01 08:32:19.250 275 12601.50 -22.05 54771.53 88888.00 2012-10-01 08:32:19.375 275 12601.52 -22.02 54771.57 88888.00 2012-10-01 08:32:19.500 275 12601.52 -22.02 54771.60 88888.00 2012-10-01 08:32:19.625 275 12601.52 -22.02 54771.62 88888.00 2012-10-01 08:32:19.750 275 12601.55 -22.05 54771.62 88888.00 2012-10-01 08:32:19.875 275 12601.52 -22.10 54771.60 88888.00 2012-10-01 08:32:20.000 275 12601.52 -22.15 54771.60 88888.00 2012-10-01 08:32:20.125 275 12601.52 -22.15 54771.62 88888.00 2012-10-01 08:32:20.250 275 12601.55 -22.18 54771.62 88888.00 2012-10-01 08:32:20.375 275 12601.52 -22.20 54771.62 88888.00 2012-10-01 08:32:20.500 275 12601.48 -22.20 54771.62 88888.00 2012-10-01 08:32:20.625 275 12601.42 -22.23 54771.62 88888.00 2012-10-01 08:32:20.750 275 12601.38 -22.27 54771.65 88888.00 2012-10-01 08:32:20.875 275 12601.35 -22.32 54771.65 88888.00 2012-10-01 08:32:21.000 275 12601.38 -22.32 54771.68 88888.00 2012-10-01 08:32:21.125 275 12601.42 -22.32 54771.72 88888.00 2012-10-01 08:32:21.250 275 12601.40 -22.35 54771.72 88888.00 2012-10-01 08:32:21.375 275 12601.48 -22.32 54771.72 88888.00 2012-10-01 08:32:21.500 275 12601.50 -22.32 54771.72 88888.00 2012-10-01 08:32:21.625 275 12601.45 -22.35 54771.75 88888.00 2012-10-01 08:32:21.750 275 12601.42 -22.38 54771.75 88888.00 2012-10-01 08:32:21.875 275 12601.40 -22.43 54771.75 88888.00 2012-10-01 08:32:22.000 275 12601.38 -22.43 54771.78 88888.00 2012-10-01 08:32:22.125 275 12601.30 -22.43 54771.78 88888.00 2012-10-01 08:32:22.250 275 12601.27 -22.45 54771.80 88888.00 2012-10-01 08:32:22.375 275 12601.33 -22.45 54771.80 88888.00 2012-10-01 08:32:22.500 275 12601.30 -22.50 54771.75 88888.00 2012-10-01 08:32:22.625 275 12601.33 -22.52 54771.78 88888.00 2012-10-01 08:32:22.750 275 12601.33 -22.57 54771.78 88888.00 2012-10-01 08:32:22.875 275 12601.35 -22.55 54771.78 88888.00 2012-10-01 08:32:23.000 275 12601.33 -22.57 54771.75 88888.00 2012-10-01 08:32:23.125 275 12601.38 -22.60 54771.78 88888.00 2012-10-01 08:32:23.250 275 12601.40 -22.62 54771.82 88888.00 2012-10-01 08:32:23.375 275 12601.33 -22.62 54771.82 88888.00 2012-10-01 08:32:23.500 275 12601.30 -22.65 54771.85 88888.00 2012-10-01 08:32:23.625 275 12601.33 -22.62 54771.88 88888.00 2012-10-01 08:32:23.750 275 12601.35 -22.65 54771.88 88888.00 2012-10-01 08:32:23.875 275 12601.35 -22.70 54771.88 88888.00 2012-10-01 08:32:24.000 275 12601.27 -22.70 54771.85 88888.00 2012-10-01 08:32:24.125 275 12601.25 -22.75 54771.90 88888.00 2012-10-01 08:32:24.250 275 12601.25 -22.70 54771.93 88888.00 2012-10-01 08:32:24.375 275 12601.27 -22.73 54771.90 88888.00 2012-10-01 08:32:24.500 275 12601.23 -22.75 54771.90 88888.00 2012-10-01 08:32:24.625 275 12601.27 -22.80 54771.93 88888.00 2012-10-01 08:32:24.750 275 12601.25 -22.80 54771.95 88888.00 2012-10-01 08:32:24.875 275 12601.15 -22.85 54771.95 88888.00 2012-10-01 08:32:25.000 275 12601.08 -22.80 54771.95 88888.00 2012-10-01 08:32:25.125 275 12601.10 -22.82 54771.97 88888.00 2012-10-01 08:32:25.250 275 12601.10 -22.88 54771.97 88888.00 2012-10-01 08:32:25.375 275 12601.08 -22.88 54771.97 88888.00 2012-10-01 08:32:25.500 275 12601.00 -22.90 54771.97 88888.00 2012-10-01 08:32:25.625 275 12601.02 -22.90 54772.00 88888.00 2012-10-01 08:32:25.750 275 12600.98 -22.90 54772.03 88888.00 2012-10-01 08:32:25.875 275 12600.98 -22.88 54772.03 88888.00 2012-10-01 08:32:26.000 275 12600.95 -22.93 54772.03 88888.00 2012-10-01 08:32:26.125 275 12600.95 -22.98 54772.00 88888.00 2012-10-01 08:32:26.250 275 12600.88 -22.98 54772.03 88888.00 2012-10-01 08:32:26.375 275 12600.90 -22.95 54772.05 88888.00 2012-10-01 08:32:26.500 275 12600.92 -22.98 54772.03 88888.00 2012-10-01 08:32:26.625 275 12600.92 -22.98 54772.05 88888.00 2012-10-01 08:32:26.750 275 12600.85 -22.98 54772.07 88888.00 2012-10-01 08:32:26.875 275 12600.88 -23.00 54772.07 88888.00 2012-10-01 08:32:27.000 275 12600.88 -23.02 54772.07 88888.00 2012-10-01 08:32:27.125 275 12600.83 -23.02 54772.07 88888.00 2012-10-01 08:32:27.250 275 12600.73 -23.02 54772.07 88888.00 2012-10-01 08:32:27.375 275 12600.73 -23.05 54772.07 88888.00 2012-10-01 08:32:27.500 275 12600.75 -23.05 54772.10 88888.00 2012-10-01 08:32:27.625 275 12600.75 -23.00 54772.12 88888.00 2012-10-01 08:32:27.750 275 12600.75 -23.02 54772.10 88888.00 2012-10-01 08:32:27.875 275 12600.75 -23.02 54772.10 88888.00 2012-10-01 08:32:28.000 275 12600.77 -23.02 54772.10 88888.00 2012-10-01 08:32:28.125 275 12600.77 -23.05 54772.12 88888.00 2012-10-01 08:32:28.250 275 12600.75 -23.02 54772.15 88888.00 2012-10-01 08:32:28.375 275 12600.73 -23.02 54772.18 88888.00 2012-10-01 08:32:28.500 275 12600.67 -23.05 54772.12 88888.00 2012-10-01 08:32:28.625 275 12600.65 -23.10 54772.12 88888.00 2012-10-01 08:32:28.750 275 12600.65 -23.10 54772.15 88888.00 2012-10-01 08:32:28.875 275 12600.65 -23.07 54772.18 88888.00 2012-10-01 08:32:29.000 275 12600.62 -23.05 54772.20 88888.00 2012-10-01 08:32:29.125 275 12600.60 -23.05 54772.22 88888.00 2012-10-01 08:32:29.250 275 12600.60 -23.07 54772.22 88888.00 2012-10-01 08:32:29.375 275 12600.60 -23.10 54772.22 88888.00 2012-10-01 08:32:29.500 275 12600.62 -23.07 54772.25 88888.00 2012-10-01 08:32:29.625 275 12600.60 -23.07 54772.25 88888.00 2012-10-01 08:32:29.750 275 12600.55 -23.07 54772.28 88888.00 2012-10-01 08:32:29.875 275 12600.50 -23.07 54772.28 88888.00 2012-10-01 08:32:30.000 275 12600.52 -23.10 54772.28 88888.00 2012-10-01 08:32:30.125 275 12600.58 -23.10 54772.28 88888.00 2012-10-01 08:32:30.250 275 12600.55 -23.07 54772.32 88888.00 2012-10-01 08:32:30.375 275 12600.60 -23.07 54772.32 88888.00 2012-10-01 08:32:30.500 275 12600.62 -23.07 54772.35 88888.00 2012-10-01 08:32:30.625 275 12600.60 -23.10 54772.32 88888.00 2012-10-01 08:32:30.750 275 12600.50 -23.10 54772.32 88888.00 2012-10-01 08:32:30.875 275 12600.50 -23.07 54772.35 88888.00 2012-10-01 08:32:31.000 275 12600.50 -23.12 54772.38 88888.00 2012-10-01 08:32:31.125 275 12600.55 -23.18 54772.38 88888.00 2012-10-01 08:32:31.250 275 12600.48 -23.18 54772.35 88888.00 2012-10-01 08:32:31.375 275 12600.40 -23.20 54772.35 88888.00 2012-10-01 08:32:31.500 275 12600.38 -23.20 54772.38 88888.00 2012-10-01 08:32:31.625 275 12600.35 -23.20 54772.40 88888.00 2012-10-01 08:32:31.750 275 12600.33 -23.18 54772.40 88888.00 2012-10-01 08:32:31.875 275 12600.38 -23.15 54772.43 88888.00 2012-10-01 08:32:32.000 275 12600.33 -23.18 54772.43 88888.00 2012-10-01 08:32:32.125 275 12600.25 -23.25 54772.45 88888.00 2012-10-01 08:32:32.250 275 12600.25 -23.23 54772.47 88888.00 2012-10-01 08:32:32.375 275 12600.27 -23.25 54772.45 88888.00 2012-10-01 08:32:32.500 275 12600.25 -23.25 54772.43 88888.00 2012-10-01 08:32:32.625 275 12600.20 -23.25 54772.50 88888.00 2012-10-01 08:32:32.750 275 12600.17 -23.25 54772.50 88888.00 2012-10-01 08:32:32.875 275 12600.12 -23.30 54772.47 88888.00 2012-10-01 08:32:33.000 275 12600.10 -23.27 54772.50 88888.00 2012-10-01 08:32:33.125 275 12600.10 -23.30 54772.53 88888.00 2012-10-01 08:32:33.250 275 12600.05 -23.35 54772.55 88888.00 2012-10-01 08:32:33.375 275 12600.08 -23.30 54772.55 88888.00 2012-10-01 08:32:33.500 275 12600.05 -23.30 54772.57 88888.00 2012-10-01 08:32:33.625 275 12600.00 -23.30 54772.60 88888.00 2012-10-01 08:32:33.750 275 12600.00 -23.32 54772.65 88888.00 2012-10-01 08:32:33.875 275 12600.00 -23.35 54772.65 88888.00 2012-10-01 08:32:34.000 275 12599.98 -23.40 54772.62 88888.00 2012-10-01 08:32:34.125 275 12599.98 -23.40 54772.62 88888.00 2012-10-01 08:32:34.250 275 12599.95 -23.50 54772.62 88888.00 2012-10-01 08:32:34.375 275 12599.98 -23.50 54772.62 88888.00 2012-10-01 08:32:34.500 275 12599.98 -23.48 54772.65 88888.00 2012-10-01 08:32:34.625 275 12599.98 -23.50 54772.65 88888.00 2012-10-01 08:32:34.750 275 12599.98 -23.50 54772.65 88888.00 2012-10-01 08:32:34.875 275 12599.92 -23.50 54772.68 88888.00 2012-10-01 08:32:35.000 275 12599.92 -23.55 54772.68 88888.00 2012-10-01 08:32:35.125 275 12599.90 -23.57 54772.70 88888.00 2012-10-01 08:32:35.250 275 12599.90 -23.65 54772.68 88888.00 2012-10-01 08:32:35.375 275 12599.92 -23.65 54772.70 88888.00 2012-10-01 08:32:35.500 275 12599.90 -23.65 54772.72 88888.00 2012-10-01 08:32:35.625 275 12599.90 -23.65 54772.72 88888.00 2012-10-01 08:32:35.750 275 12599.90 -23.70 54772.70 88888.00 2012-10-01 08:32:35.875 275 12599.90 -23.73 54772.72 88888.00 2012-10-01 08:32:36.000 275 12599.88 -23.75 54772.70 88888.00 2012-10-01 08:32:36.125 275 12599.88 -23.80 54772.75 88888.00 2012-10-01 08:32:36.250 275 12599.92 -23.80 54772.75 88888.00 2012-10-01 08:32:36.375 275 12599.98 -23.77 54772.75 88888.00 2012-10-01 08:32:36.500 275 12599.95 -23.80 54772.75 88888.00 2012-10-01 08:32:36.625 275 12599.90 -23.82 54772.78 88888.00 2012-10-01 08:32:36.750 275 12599.90 -23.90 54772.78 88888.00 2012-10-01 08:32:36.875 275 12599.95 -23.90 54772.78 88888.00 2012-10-01 08:32:37.000 275 12599.92 -23.95 54772.78 88888.00 2012-10-01 08:32:37.125 275 12599.88 -23.95 54772.80 88888.00 2012-10-01 08:32:37.250 275 12599.83 -24.00 54772.80 88888.00 2012-10-01 08:32:37.375 275 12599.88 -24.02 54772.78 88888.00 2012-10-01 08:32:37.500 275 12599.92 -24.05 54772.75 88888.00 2012-10-01 08:32:37.625 275 12599.95 -24.07 54772.78 88888.00 2012-10-01 08:32:37.750 275 12599.92 -24.07 54772.80 88888.00 2012-10-01 08:32:37.875 275 12599.95 -24.07 54772.82 88888.00 2012-10-01 08:32:38.000 275 12599.90 -24.12 54772.82 88888.00 2012-10-01 08:32:38.125 275 12599.85 -24.15 54772.82 88888.00 2012-10-01 08:32:38.250 275 12599.80 -24.23 54772.85 88888.00 2012-10-01 08:32:38.375 275 12599.83 -24.23 54772.85 88888.00 2012-10-01 08:32:38.500 275 12599.83 -24.25 54772.85 88888.00 2012-10-01 08:32:38.625 275 12599.75 -24.30 54772.85 88888.00 2012-10-01 08:32:38.750 275 12599.75 -24.30 54772.85 88888.00 2012-10-01 08:32:38.875 275 12599.70 -24.32 54772.85 88888.00 2012-10-01 08:32:39.000 275 12599.67 -24.35 54772.85 88888.00 2012-10-01 08:32:39.125 275 12599.75 -24.35 54772.88 88888.00 2012-10-01 08:32:39.250 275 12599.77 -24.43 54772.82 88888.00 2012-10-01 08:32:39.375 275 12599.73 -24.45 54772.80 88888.00 2012-10-01 08:32:39.500 275 12599.67 -24.50 54772.80 88888.00 2012-10-01 08:32:39.625 275 12599.70 -24.45 54772.82 88888.00 2012-10-01 08:32:39.750 275 12599.73 -24.45 54772.85 88888.00 2012-10-01 08:32:39.875 275 12599.67 -24.48 54772.88 88888.00 2012-10-01 08:32:40.000 275 12599.62 -24.50 54772.85 88888.00 2012-10-01 08:32:40.125 275 12599.67 -24.50 54772.88 88888.00 2012-10-01 08:32:40.250 275 12599.67 -24.52 54772.85 88888.00 2012-10-01 08:32:40.375 275 12599.67 -24.55 54772.85 88888.00 2012-10-01 08:32:40.500 275 12599.58 -24.55 54772.88 88888.00 2012-10-01 08:32:40.625 275 12599.58 -24.57 54772.88 88888.00 2012-10-01 08:32:40.750 275 12599.58 -24.57 54772.90 88888.00 2012-10-01 08:32:40.875 275 12599.52 -24.55 54772.90 88888.00 2012-10-01 08:32:41.000 275 12599.50 -24.57 54772.88 88888.00 2012-10-01 08:32:41.125 275 12599.58 -24.57 54772.88 88888.00 2012-10-01 08:32:41.250 275 12599.62 -24.60 54772.93 88888.00 2012-10-01 08:32:41.375 275 12599.65 -24.65 54772.90 88888.00 2012-10-01 08:32:41.500 275 12599.67 -24.62 54772.90 88888.00 2012-10-01 08:32:41.625 275 12599.65 -24.62 54772.90 88888.00 2012-10-01 08:32:41.750 275 12599.62 -24.60 54772.93 88888.00 2012-10-01 08:32:41.875 275 12599.62 -24.57 54772.95 88888.00 2012-10-01 08:32:42.000 275 12599.60 -24.60 54772.97 88888.00 2012-10-01 08:32:42.125 275 12599.60 -24.60 54772.97 88888.00 2012-10-01 08:32:42.250 275 12599.55 -24.65 54772.95 88888.00 2012-10-01 08:32:42.375 275 12599.50 -24.65 54772.95 88888.00 2012-10-01 08:32:42.500 275 12599.48 -24.68 54772.97 88888.00 2012-10-01 08:32:42.625 275 12599.50 -24.65 54772.97 88888.00 2012-10-01 08:32:42.750 275 12599.55 -24.68 54772.97 88888.00 2012-10-01 08:32:42.875 275 12599.52 -24.65 54773.03 88888.00 2012-10-01 08:32:43.000 275 12599.52 -24.68 54772.97 88888.00 2012-10-01 08:32:43.125 275 12599.48 -24.62 54772.97 88888.00 2012-10-01 08:32:43.250 275 12599.45 -24.65 54773.03 88888.00 2012-10-01 08:32:43.375 275 12599.50 -24.65 54773.03 88888.00 2012-10-01 08:32:43.500 275 12599.45 -24.68 54773.00 88888.00 2012-10-01 08:32:43.625 275 12599.40 -24.62 54773.03 88888.00 2012-10-01 08:32:43.750 275 12599.40 -24.68 54773.05 88888.00 2012-10-01 08:32:43.875 275 12599.33 -24.70 54772.97 88888.00 2012-10-01 08:32:44.000 275 12599.33 -24.73 54772.97 88888.00 2012-10-01 08:32:44.125 275 12599.35 -24.70 54772.97 88888.00 2012-10-01 08:32:44.250 275 12599.38 -24.65 54773.03 88888.00 2012-10-01 08:32:44.375 275 12599.42 -24.65 54773.03 88888.00 2012-10-01 08:32:44.500 275 12599.42 -24.70 54773.03 88888.00 2012-10-01 08:32:44.625 275 12599.38 -24.68 54773.00 88888.00 2012-10-01 08:32:44.750 275 12599.38 -24.65 54773.03 88888.00 2012-10-01 08:32:44.875 275 12599.40 -24.68 54773.03 88888.00 2012-10-01 08:32:45.000 275 12599.38 -24.73 54773.05 88888.00 2012-10-01 08:32:45.125 275 12599.38 -24.75 54773.03 88888.00 2012-10-01 08:32:45.250 275 12599.35 -24.75 54773.05 88888.00 2012-10-01 08:32:45.375 275 12599.35 -24.70 54773.05 88888.00 2012-10-01 08:32:45.500 275 12599.33 -24.77 54773.05 88888.00 2012-10-01 08:32:45.625 275 12599.30 -24.75 54773.05 88888.00 2012-10-01 08:32:45.750 275 12599.30 -24.77 54773.05 88888.00 2012-10-01 08:32:45.875 275 12599.27 -24.80 54773.03 88888.00 2012-10-01 08:32:46.000 275 12599.25 -24.82 54773.03 88888.00 2012-10-01 08:32:46.125 275 12599.30 -24.85 54773.03 88888.00 2012-10-01 08:32:46.250 275 12599.38 -24.88 54773.05 88888.00 2012-10-01 08:32:46.375 275 12599.38 -24.88 54773.03 88888.00 2012-10-01 08:32:46.500 275 12599.35 -24.90 54773.03 88888.00 2012-10-01 08:32:46.625 275 12599.33 -24.88 54773.03 88888.00 2012-10-01 08:32:46.750 275 12599.38 -24.90 54773.03 88888.00 2012-10-01 08:32:46.875 275 12599.38 -24.93 54773.00 88888.00 2012-10-01 08:32:47.000 275 12599.38 -24.98 54772.97 88888.00 2012-10-01 08:32:47.125 275 12599.35 -25.00 54773.00 88888.00 2012-10-01 08:32:47.250 275 12599.27 -25.02 54773.05 88888.00 2012-10-01 08:32:47.375 275 12599.27 -25.02 54773.05 88888.00 2012-10-01 08:32:47.500 275 12599.33 -25.02 54773.05 88888.00 2012-10-01 08:32:47.625 275 12599.27 -25.05 54773.00 88888.00 2012-10-01 08:32:47.750 275 12599.23 -25.10 54772.97 88888.00 2012-10-01 08:32:47.875 275 12599.23 -25.10 54773.00 88888.00 2012-10-01 08:32:48.000 275 12599.25 -25.12 54773.00 88888.00 2012-10-01 08:32:48.125 275 12599.30 -25.10 54773.03 88888.00 2012-10-01 08:32:48.250 275 12599.27 -25.15 54773.00 88888.00 2012-10-01 08:32:48.375 275 12599.25 -25.18 54773.03 88888.00 2012-10-01 08:32:48.500 275 12599.25 -25.20 54773.03 88888.00 2012-10-01 08:32:48.625 275 12599.30 -25.20 54773.03 88888.00 2012-10-01 08:32:48.750 275 12599.27 -25.20 54773.05 88888.00 2012-10-01 08:32:48.875 275 12599.25 -25.23 54773.07 88888.00 2012-10-01 08:32:49.000 275 12599.23 -25.30 54773.05 88888.00 2012-10-01 08:32:49.125 275 12599.20 -25.32 54773.03 88888.00 2012-10-01 08:32:49.250 275 12599.23 -25.32 54773.00 88888.00 2012-10-01 08:32:49.375 275 12599.27 -25.32 54773.05 88888.00 2012-10-01 08:32:49.500 275 12599.27 -25.32 54773.05 88888.00 2012-10-01 08:32:49.625 275 12599.25 -25.38 54773.05 88888.00 2012-10-01 08:32:49.750 275 12599.23 -25.38 54773.05 88888.00 2012-10-01 08:32:49.875 275 12599.17 -25.38 54773.03 88888.00 2012-10-01 08:32:50.000 275 12599.15 -25.38 54773.05 88888.00 2012-10-01 08:32:50.125 275 12599.12 -25.38 54773.07 88888.00 2012-10-01 08:32:50.250 275 12599.17 -25.40 54773.05 88888.00 2012-10-01 08:32:50.375 275 12599.23 -25.38 54773.07 88888.00 2012-10-01 08:32:50.500 275 12599.27 -25.38 54773.07 88888.00 2012-10-01 08:32:50.625 275 12599.33 -25.38 54773.07 88888.00 2012-10-01 08:32:50.750 275 12599.33 -25.40 54773.07 88888.00 2012-10-01 08:32:50.875 275 12599.33 -25.38 54773.07 88888.00 2012-10-01 08:32:51.000 275 12599.30 -25.38 54773.05 88888.00 2012-10-01 08:32:51.125 275 12599.25 -25.43 54773.05 88888.00 2012-10-01 08:32:51.250 275 12599.25 -25.43 54773.10 88888.00 2012-10-01 08:32:51.375 275 12599.27 -25.45 54773.10 88888.00 2012-10-01 08:32:51.500 275 12599.25 -25.48 54773.10 88888.00 2012-10-01 08:32:51.625 275 12599.25 -25.48 54773.07 88888.00 2012-10-01 08:32:51.750 275 12599.25 -25.43 54773.10 88888.00 2012-10-01 08:32:51.875 275 12599.27 -25.43 54773.07 88888.00 2012-10-01 08:32:52.000 275 12599.20 -25.48 54773.10 88888.00 2012-10-01 08:32:52.125 275 12599.23 -25.43 54773.12 88888.00 2012-10-01 08:32:52.250 275 12599.23 -25.43 54773.12 88888.00 2012-10-01 08:32:52.375 275 12599.27 -25.43 54773.12 88888.00 2012-10-01 08:32:52.500 275 12599.38 -25.43 54773.10 88888.00 2012-10-01 08:32:52.625 275 12599.45 -25.50 54773.07 88888.00 2012-10-01 08:32:52.750 275 12599.40 -25.48 54773.07 88888.00 2012-10-01 08:32:52.875 275 12599.33 -25.48 54773.12 88888.00 2012-10-01 08:32:53.000 275 12599.25 -25.45 54773.12 88888.00 2012-10-01 08:32:53.125 275 12599.27 -25.40 54773.18 88888.00 2012-10-01 08:32:53.250 275 12599.30 -25.48 54773.18 88888.00 2012-10-01 08:32:53.375 275 12599.35 -25.50 54773.15 88888.00 2012-10-01 08:32:53.500 275 12599.35 -25.52 54773.15 88888.00 2012-10-01 08:32:53.625 275 12599.27 -25.48 54773.18 88888.00 2012-10-01 08:32:53.750 275 12599.35 -25.50 54773.20 88888.00 2012-10-01 08:32:53.875 275 12599.33 -25.55 54773.15 88888.00 2012-10-01 08:32:54.000 275 12599.30 -25.55 54773.18 88888.00 2012-10-01 08:32:54.125 275 12599.30 -25.55 54773.18 88888.00 2012-10-01 08:32:54.250 275 12599.40 -25.55 54773.20 88888.00 2012-10-01 08:32:54.375 275 12599.42 -25.57 54773.18 88888.00 2012-10-01 08:32:54.500 275 12599.35 -25.60 54773.20 88888.00 2012-10-01 08:32:54.625 275 12599.35 -25.60 54773.22 88888.00 2012-10-01 08:32:54.750 275 12599.35 -25.57 54773.20 88888.00 2012-10-01 08:32:54.875 275 12599.35 -25.60 54773.18 88888.00 2012-10-01 08:32:55.000 275 12599.33 -25.57 54773.20 88888.00 2012-10-01 08:32:55.125 275 12599.35 -25.57 54773.22 88888.00 2012-10-01 08:32:55.250 275 12599.35 -25.62 54773.22 88888.00 2012-10-01 08:32:55.375 275 12599.33 -25.62 54773.20 88888.00 2012-10-01 08:32:55.500 275 12599.35 -25.60 54773.22 88888.00 2012-10-01 08:32:55.625 275 12599.40 -25.62 54773.25 88888.00 2012-10-01 08:32:55.750 275 12599.38 -25.65 54773.25 88888.00 2012-10-01 08:32:55.875 275 12599.33 -25.70 54773.25 88888.00 2012-10-01 08:32:56.000 275 12599.30 -25.73 54773.22 88888.00 2012-10-01 08:32:56.125 275 12599.30 -25.75 54773.25 88888.00 2012-10-01 08:32:56.250 275 12599.33 -25.80 54773.30 88888.00 2012-10-01 08:32:56.375 275 12599.35 -25.80 54773.28 88888.00 2012-10-01 08:32:56.500 275 12599.38 -25.80 54773.28 88888.00 2012-10-01 08:32:56.625 275 12599.42 -25.80 54773.30 88888.00 2012-10-01 08:32:56.750 275 12599.48 -25.80 54773.30 88888.00 2012-10-01 08:32:56.875 275 12599.45 -25.85 54773.28 88888.00 2012-10-01 08:32:57.000 275 12599.40 -25.88 54773.28 88888.00 2012-10-01 08:32:57.125 275 12599.42 -25.88 54773.32 88888.00 2012-10-01 08:32:57.250 275 12599.40 -25.93 54773.32 88888.00 2012-10-01 08:32:57.375 275 12599.38 -25.95 54773.30 88888.00 2012-10-01 08:32:57.500 275 12599.45 -25.98 54773.28 88888.00 2012-10-01 08:32:57.625 275 12599.48 -26.00 54773.28 88888.00 2012-10-01 08:32:57.750 275 12599.48 -26.00 54773.32 88888.00 2012-10-01 08:32:57.875 275 12599.48 -26.02 54773.32 88888.00 2012-10-01 08:32:58.000 275 12599.48 -26.05 54773.32 88888.00 2012-10-01 08:32:58.125 275 12599.48 -26.07 54773.35 88888.00 2012-10-01 08:32:58.250 275 12599.45 -26.07 54773.32 88888.00 2012-10-01 08:32:58.375 275 12599.50 -26.10 54773.32 88888.00 2012-10-01 08:32:58.500 275 12599.55 -26.15 54773.35 88888.00 2012-10-01 08:32:58.625 275 12599.62 -26.18 54773.32 88888.00 2012-10-01 08:32:58.750 275 12599.55 -26.20 54773.32 88888.00 2012-10-01 08:32:58.875 275 12599.50 -26.20 54773.38 88888.00 2012-10-01 08:32:59.000 275 12599.55 -26.20 54773.38 88888.00 2012-10-01 08:32:59.125 275 12599.60 -26.25 54773.38 88888.00 2012-10-01 08:32:59.250 275 12599.55 -26.27 54773.35 88888.00 2012-10-01 08:32:59.375 275 12599.55 -26.27 54773.35 88888.00 2012-10-01 08:32:59.500 275 12599.58 -26.27 54773.35 88888.00 2012-10-01 08:32:59.625 275 12599.60 -26.32 54773.35 88888.00 2012-10-01 08:32:59.750 275 12599.67 -26.30 54773.35 88888.00 2012-10-01 08:32:59.875 275 12599.70 -26.30 54773.38 88888.00 2012-10-01 08:33:00.000 275 12599.65 -26.32 54773.38 88888.00 2012-10-01 08:33:00.125 275 12599.58 -26.32 54773.38 88888.00 2012-10-01 08:33:00.250 275 12599.67 -26.32 54773.38 88888.00 2012-10-01 08:33:00.375 275 12599.77 -26.32 54773.38 88888.00 2012-10-01 08:33:00.500 275 12599.75 -26.30 54773.40 88888.00 2012-10-01 08:33:00.625 275 12599.75 -26.32 54773.40 88888.00 2012-10-01 08:33:00.750 275 12599.80 -26.32 54773.40 88888.00 2012-10-01 08:33:00.875 275 12599.83 -26.30 54773.38 88888.00 2012-10-01 08:33:01.000 275 12599.80 -26.27 54773.43 88888.00 2012-10-01 08:33:01.125 275 12599.77 -26.27 54773.45 88888.00 2012-10-01 08:33:01.250 275 12599.77 -26.30 54773.40 88888.00 2012-10-01 08:33:01.375 275 12599.75 -26.30 54773.43 88888.00 2012-10-01 08:33:01.500 275 12599.75 -26.23 54773.45 88888.00 2012-10-01 08:33:01.625 275 12599.75 -26.23 54773.45 88888.00 2012-10-01 08:33:01.750 275 12599.75 -26.23 54773.47 88888.00 2012-10-01 08:33:01.875 275 12599.80 -26.20 54773.45 88888.00 2012-10-01 08:33:02.000 275 12599.75 -26.20 54773.45 88888.00 2012-10-01 08:33:02.125 275 12599.75 -26.15 54773.47 88888.00 2012-10-01 08:33:02.250 275 12599.83 -26.15 54773.47 88888.00 2012-10-01 08:33:02.375 275 12599.88 -26.12 54773.50 88888.00 2012-10-01 08:33:02.500 275 12599.83 -26.18 54773.50 88888.00 2012-10-01 08:33:02.625 275 12599.75 -26.15 54773.47 88888.00 2012-10-01 08:33:02.750 275 12599.83 -26.12 54773.50 88888.00 2012-10-01 08:33:02.875 275 12599.85 -26.10 54773.50 88888.00 2012-10-01 08:33:03.000 275 12599.85 -26.12 54773.50 88888.00 2012-10-01 08:33:03.125 275 12599.83 -26.12 54773.50 88888.00 2012-10-01 08:33:03.250 275 12599.88 -26.15 54773.53 88888.00 2012-10-01 08:33:03.375 275 12599.90 -26.10 54773.53 88888.00 2012-10-01 08:33:03.500 275 12599.90 -26.12 54773.50 88888.00 2012-10-01 08:33:03.625 275 12599.90 -26.15 54773.50 88888.00 2012-10-01 08:33:03.750 275 12599.85 -26.10 54773.53 88888.00 2012-10-01 08:33:03.875 275 12599.88 -26.02 54773.57 88888.00 2012-10-01 08:33:04.000 275 12599.85 -26.07 54773.55 88888.00 2012-10-01 08:33:04.125 275 12599.77 -26.07 54773.55 88888.00 2012-10-01 08:33:04.250 275 12599.80 -26.05 54773.55 88888.00 2012-10-01 08:33:04.375 275 12599.85 -26.02 54773.53 88888.00 2012-10-01 08:33:04.500 275 12599.88 -26.02 54773.55 88888.00 2012-10-01 08:33:04.625 275 12599.95 -26.00 54773.60 88888.00 2012-10-01 08:33:04.750 275 12600.00 -26.00 54773.60 88888.00 2012-10-01 08:33:04.875 275 12599.98 -26.00 54773.57 88888.00 2012-10-01 08:33:05.000 275 12599.90 -26.00 54773.55 88888.00 2012-10-01 08:33:05.125 275 12599.90 -26.00 54773.57 88888.00 2012-10-01 08:33:05.250 275 12599.88 -26.00 54773.60 88888.00 2012-10-01 08:33:05.375 275 12599.88 -26.00 54773.57 88888.00 2012-10-01 08:33:05.500 275 12599.90 -25.98 54773.60 88888.00 2012-10-01 08:33:05.625 275 12599.95 -26.00 54773.60 88888.00 2012-10-01 08:33:05.750 275 12599.95 -26.02 54773.60 88888.00 2012-10-01 08:33:05.875 275 12599.95 -26.02 54773.57 88888.00 2012-10-01 08:33:06.000 275 12599.92 -26.00 54773.57 88888.00 2012-10-01 08:33:06.125 275 12599.92 -26.00 54773.60 88888.00 2012-10-01 08:33:06.250 275 12599.98 -25.98 54773.62 88888.00 2012-10-01 08:33:06.375 275 12599.98 -26.00 54773.62 88888.00 2012-10-01 08:33:06.500 275 12599.98 -25.98 54773.60 88888.00 2012-10-01 08:33:06.625 275 12600.00 -26.00 54773.60 88888.00 2012-10-01 08:33:06.750 275 12600.02 -26.00 54773.60 88888.00 2012-10-01 08:33:06.875 275 12600.00 -26.02 54773.62 88888.00 2012-10-01 08:33:07.000 275 12599.95 -25.98 54773.62 88888.00 2012-10-01 08:33:07.125 275 12600.00 -25.98 54773.62 88888.00 2012-10-01 08:33:07.250 275 12600.10 -26.02 54773.62 88888.00 2012-10-01 08:33:07.375 275 12600.10 -26.00 54773.62 88888.00 2012-10-01 08:33:07.500 275 12600.05 -26.00 54773.62 88888.00 2012-10-01 08:33:07.625 275 12600.05 -26.00 54773.60 88888.00 2012-10-01 08:33:07.750 275 12600.05 -26.02 54773.60 88888.00 2012-10-01 08:33:07.875 275 12600.10 -26.07 54773.60 88888.00 2012-10-01 08:33:08.000 275 12600.10 -26.10 54773.60 88888.00 2012-10-01 08:33:08.125 275 12600.15 -26.07 54773.62 88888.00 2012-10-01 08:33:08.250 275 12600.15 -26.05 54773.65 88888.00 2012-10-01 08:33:08.375 275 12600.15 -26.07 54773.60 88888.00 2012-10-01 08:33:08.500 275 12600.15 -26.07 54773.60 88888.00 2012-10-01 08:33:08.625 275 12600.17 -26.07 54773.60 88888.00 2012-10-01 08:33:08.750 275 12600.23 -26.07 54773.62 88888.00 2012-10-01 08:33:08.875 275 12600.20 -26.07 54773.62 88888.00 2012-10-01 08:33:09.000 275 12600.20 -26.12 54773.57 88888.00 2012-10-01 08:33:09.125 275 12600.23 -26.12 54773.60 88888.00 2012-10-01 08:33:09.250 275 12600.30 -26.10 54773.62 88888.00 2012-10-01 08:33:09.375 275 12600.30 -26.10 54773.62 88888.00 2012-10-01 08:33:09.500 275 12600.27 -26.10 54773.60 88888.00 2012-10-01 08:33:09.625 275 12600.33 -26.10 54773.62 88888.00 2012-10-01 08:33:09.750 275 12600.30 -26.05 54773.65 88888.00 2012-10-01 08:33:09.875 275 12600.30 -26.05 54773.62 88888.00 2012-10-01 08:33:10.000 275 12600.33 -26.05 54773.62 88888.00 2012-10-01 08:33:10.125 275 12600.35 -26.05 54773.60 88888.00 2012-10-01 08:33:10.250 275 12600.30 -26.02 54773.62 88888.00 2012-10-01 08:33:10.375 275 12600.35 -26.00 54773.60 88888.00 2012-10-01 08:33:10.500 275 12600.45 -26.02 54773.60 88888.00 2012-10-01 08:33:10.625 275 12600.48 -25.98 54773.60 88888.00 2012-10-01 08:33:10.750 275 12600.45 -25.95 54773.62 88888.00 2012-10-01 08:33:10.875 275 12600.48 -25.98 54773.62 88888.00 2012-10-01 08:33:11.000 275 12600.50 -25.98 54773.60 88888.00 2012-10-01 08:33:11.125 275 12600.50 -25.95 54773.62 88888.00 2012-10-01 08:33:11.250 275 12600.48 -25.93 54773.62 88888.00 2012-10-01 08:33:11.375 275 12600.52 -25.93 54773.60 88888.00 2012-10-01 08:33:11.500 275 12600.52 -25.93 54773.60 88888.00 2012-10-01 08:33:11.625 275 12600.52 -25.90 54773.60 88888.00 2012-10-01 08:33:11.750 275 12600.60 -25.82 54773.62 88888.00 2012-10-01 08:33:11.875 275 12600.60 -25.80 54773.62 88888.00 2012-10-01 08:33:12.000 275 12600.67 -25.80 54773.62 88888.00 2012-10-01 08:33:12.125 275 12600.73 -25.80 54773.60 88888.00 2012-10-01 08:33:12.250 275 12600.70 -25.80 54773.62 88888.00 2012-10-01 08:33:12.375 275 12600.73 -25.77 54773.60 88888.00 2012-10-01 08:33:12.500 275 12600.73 -25.77 54773.60 88888.00 2012-10-01 08:33:12.625 275 12600.73 -25.77 54773.57 88888.00 2012-10-01 08:33:12.750 275 12600.73 -25.75 54773.60 88888.00 2012-10-01 08:33:12.875 275 12600.73 -25.70 54773.60 88888.00 2012-10-01 08:33:13.000 275 12600.75 -25.70 54773.60 88888.00 2012-10-01 08:33:13.125 275 12600.73 -25.68 54773.57 88888.00 2012-10-01 08:33:13.250 275 12600.70 -25.75 54773.57 88888.00 2012-10-01 08:33:13.375 275 12600.75 -25.73 54773.60 88888.00 2012-10-01 08:33:13.500 275 12600.77 -25.68 54773.57 88888.00 2012-10-01 08:33:13.625 275 12600.80 -25.65 54773.60 88888.00 2012-10-01 08:33:13.750 275 12600.83 -25.65 54773.62 88888.00 2012-10-01 08:33:13.875 275 12600.83 -25.62 54773.62 88888.00 2012-10-01 08:33:14.000 275 12600.85 -25.65 54773.57 88888.00 2012-10-01 08:33:14.125 275 12600.85 -25.65 54773.57 88888.00 2012-10-01 08:33:14.250 275 12600.83 -25.68 54773.60 88888.00 2012-10-01 08:33:14.375 275 12600.83 -25.65 54773.60 88888.00 2012-10-01 08:33:14.500 275 12600.75 -25.62 54773.60 88888.00 2012-10-01 08:33:14.625 275 12600.73 -25.62 54773.62 88888.00 2012-10-01 08:33:14.750 275 12600.75 -25.65 54773.60 88888.00 2012-10-01 08:33:14.875 275 12600.75 -25.68 54773.57 88888.00 2012-10-01 08:33:15.000 275 12600.80 -25.65 54773.57 88888.00 2012-10-01 08:33:15.125 275 12600.80 -25.62 54773.62 88888.00 2012-10-01 08:33:15.250 275 12600.80 -25.62 54773.62 88888.00 2012-10-01 08:33:15.375 275 12600.85 -25.60 54773.60 88888.00 2012-10-01 08:33:15.500 275 12600.90 -25.62 54773.60 88888.00 2012-10-01 08:33:15.625 275 12600.88 -25.60 54773.60 88888.00 2012-10-01 08:33:15.750 275 12600.90 -25.60 54773.60 88888.00 2012-10-01 08:33:15.875 275 12600.85 -25.62 54773.60 88888.00 2012-10-01 08:33:16.000 275 12600.83 -25.62 54773.57 88888.00 2012-10-01 08:33:16.125 275 12600.85 -25.62 54773.57 88888.00 2012-10-01 08:33:16.250 275 12600.85 -25.62 54773.60 88888.00 2012-10-01 08:33:16.375 275 12600.88 -25.60 54773.60 88888.00 2012-10-01 08:33:16.500 275 12600.92 -25.62 54773.60 88888.00 2012-10-01 08:33:16.625 275 12600.88 -25.62 54773.60 88888.00 2012-10-01 08:33:16.750 275 12600.92 -25.62 54773.60 88888.00 2012-10-01 08:33:16.875 275 12600.92 -25.62 54773.57 88888.00 2012-10-01 08:33:17.000 275 12600.92 -25.62 54773.57 88888.00 2012-10-01 08:33:17.125 275 12600.95 -25.62 54773.57 88888.00 2012-10-01 08:33:17.250 275 12600.98 -25.60 54773.57 88888.00 2012-10-01 08:33:17.375 275 12601.00 -25.57 54773.57 88888.00 2012-10-01 08:33:17.500 275 12601.02 -25.57 54773.60 88888.00 2012-10-01 08:33:17.625 275 12601.10 -25.57 54773.62 88888.00 2012-10-01 08:33:17.750 275 12601.10 -25.57 54773.60 88888.00 2012-10-01 08:33:17.875 275 12601.08 -25.62 54773.60 88888.00 2012-10-01 08:33:18.000 275 12601.02 -25.62 54773.57 88888.00 2012-10-01 08:33:18.125 275 12600.98 -25.57 54773.60 88888.00 2012-10-01 08:33:18.250 275 12601.00 -25.57 54773.60 88888.00 2012-10-01 08:33:18.375 275 12601.12 -25.55 54773.62 88888.00 2012-10-01 08:33:18.500 275 12601.20 -25.55 54773.62 88888.00 2012-10-01 08:33:18.625 275 12601.15 -25.57 54773.60 88888.00 2012-10-01 08:33:18.750 275 12601.10 -25.60 54773.57 88888.00 2012-10-01 08:33:18.875 275 12601.15 -25.60 54773.57 88888.00 2012-10-01 08:33:19.000 275 12601.23 -25.57 54773.57 88888.00 2012-10-01 08:33:19.125 275 12601.20 -25.55 54773.60 88888.00 2012-10-01 08:33:19.250 275 12601.23 -25.60 54773.60 88888.00 2012-10-01 08:33:19.375 275 12601.30 -25.57 54773.62 88888.00 2012-10-01 08:33:19.500 275 12601.27 -25.55 54773.62 88888.00 2012-10-01 08:33:19.625 275 12601.23 -25.52 54773.62 88888.00 2012-10-01 08:33:19.750 275 12601.23 -25.52 54773.62 88888.00 2012-10-01 08:33:19.875 275 12601.23 -25.52 54773.62 88888.00 2012-10-01 08:33:20.000 275 12601.25 -25.55 54773.60 88888.00 2012-10-01 08:33:20.125 275 12601.25 -25.52 54773.60 88888.00 2012-10-01 08:33:20.250 275 12601.27 -25.52 54773.62 88888.00 2012-10-01 08:33:20.375 275 12601.30 -25.52 54773.60 88888.00 2012-10-01 08:33:20.500 275 12601.33 -25.50 54773.62 88888.00 2012-10-01 08:33:20.625 275 12601.35 -25.52 54773.60 88888.00 2012-10-01 08:33:20.750 275 12601.45 -25.52 54773.60 88888.00 2012-10-01 08:33:20.875 275 12601.45 -25.52 54773.65 88888.00 2012-10-01 08:33:21.000 275 12601.42 -25.50 54773.62 88888.00 2012-10-01 08:33:21.125 275 12601.42 -25.50 54773.65 88888.00 2012-10-01 08:33:21.250 275 12601.40 -25.52 54773.62 88888.00 2012-10-01 08:33:21.375 275 12601.45 -25.50 54773.62 88888.00 2012-10-01 08:33:21.500 275 12601.40 -25.48 54773.65 88888.00 2012-10-01 08:33:21.625 275 12601.48 -25.48 54773.65 88888.00 2012-10-01 08:33:21.750 275 12601.52 -25.48 54773.68 88888.00 2012-10-01 08:33:21.875 275 12601.55 -25.48 54773.68 88888.00 2012-10-01 08:33:22.000 275 12601.55 -25.48 54773.62 88888.00 2012-10-01 08:33:22.125 275 12601.55 -25.45 54773.65 88888.00 2012-10-01 08:33:22.250 275 12601.55 -25.48 54773.62 88888.00 2012-10-01 08:33:22.375 275 12601.58 -25.45 54773.62 88888.00 2012-10-01 08:33:22.500 275 12601.55 -25.43 54773.60 88888.00 2012-10-01 08:33:22.625 275 12601.58 -25.45 54773.57 88888.00 2012-10-01 08:33:22.750 275 12601.62 -25.43 54773.62 88888.00 2012-10-01 08:33:22.875 275 12601.65 -25.38 54773.62 88888.00 2012-10-01 08:33:23.000 275 12601.67 -25.40 54773.60 88888.00 2012-10-01 08:33:23.125 275 12601.67 -25.40 54773.62 88888.00 2012-10-01 08:33:23.250 275 12601.70 -25.38 54773.62 88888.00 2012-10-01 08:33:23.375 275 12601.75 -25.38 54773.62 88888.00 2012-10-01 08:33:23.500 275 12601.83 -25.35 54773.60 88888.00 2012-10-01 08:33:23.625 275 12601.85 -25.38 54773.60 88888.00 2012-10-01 08:33:23.750 275 12601.85 -25.32 54773.62 88888.00 2012-10-01 08:33:23.875 275 12601.90 -25.30 54773.60 88888.00 2012-10-01 08:33:24.000 275 12601.90 -25.30 54773.60 88888.00 2012-10-01 08:33:24.125 275 12601.90 -25.30 54773.60 88888.00 2012-10-01 08:33:24.250 275 12601.98 -25.27 54773.62 88888.00 2012-10-01 08:33:24.375 275 12602.02 -25.27 54773.62 88888.00 2012-10-01 08:33:24.500 275 12602.02 -25.20 54773.65 88888.00 2012-10-01 08:33:24.625 275 12602.05 -25.18 54773.62 88888.00 2012-10-01 08:33:24.750 275 12602.10 -25.20 54773.65 88888.00 2012-10-01 08:33:24.875 275 12602.12 -25.15 54773.62 88888.00 2012-10-01 08:33:25.000 275 12602.15 -25.12 54773.62 88888.00 2012-10-01 08:33:25.125 275 12602.17 -25.10 54773.65 88888.00 2012-10-01 08:33:25.250 275 12602.23 -25.10 54773.62 88888.00 2012-10-01 08:33:25.375 275 12602.27 -25.15 54773.60 88888.00 2012-10-01 08:33:25.500 275 12602.30 -25.12 54773.62 88888.00 2012-10-01 08:33:25.625 275 12602.30 -25.07 54773.62 88888.00 2012-10-01 08:33:25.750 275 12602.25 -25.05 54773.65 88888.00 2012-10-01 08:33:25.875 275 12602.20 -25.05 54773.62 88888.00 2012-10-01 08:33:26.000 275 12602.23 -25.02 54773.62 88888.00 2012-10-01 08:33:26.125 275 12602.30 -25.02 54773.65 88888.00 2012-10-01 08:33:26.250 275 12602.33 -25.00 54773.62 88888.00 2012-10-01 08:33:26.375 275 12602.35 -25.00 54773.65 88888.00 2012-10-01 08:33:26.500 275 12602.33 -24.98 54773.65 88888.00 2012-10-01 08:33:26.625 275 12602.35 -24.98 54773.62 88888.00 2012-10-01 08:33:26.750 275 12602.42 -24.90 54773.65 88888.00 2012-10-01 08:33:26.875 275 12602.42 -24.90 54773.65 88888.00 2012-10-01 08:33:27.000 275 12602.45 -24.93 54773.62 88888.00 2012-10-01 08:33:27.125 275 12602.45 -24.93 54773.62 88888.00 2012-10-01 08:33:27.250 275 12602.45 -24.90 54773.68 88888.00 2012-10-01 08:33:27.375 275 12602.52 -24.85 54773.65 88888.00 2012-10-01 08:33:27.500 275 12602.60 -24.88 54773.65 88888.00 2012-10-01 08:33:27.625 275 12602.70 -24.85 54773.62 88888.00 2012-10-01 08:33:27.750 275 12602.70 -24.82 54773.62 88888.00 2012-10-01 08:33:27.875 275 12602.73 -24.82 54773.60 88888.00 2012-10-01 08:33:28.000 275 12602.75 -24.85 54773.62 88888.00 2012-10-01 08:33:28.125 275 12602.75 -24.85 54773.65 88888.00 2012-10-01 08:33:28.250 275 12602.65 -24.80 54773.68 88888.00 2012-10-01 08:33:28.375 275 12602.67 -24.80 54773.68 88888.00 2012-10-01 08:33:28.500 275 12602.75 -24.82 54773.65 88888.00 2012-10-01 08:33:28.625 275 12602.75 -24.85 54773.65 88888.00 2012-10-01 08:33:28.750 275 12602.77 -24.82 54773.68 88888.00 2012-10-01 08:33:28.875 275 12602.80 -24.80 54773.65 88888.00 2012-10-01 08:33:29.000 275 12602.83 -24.82 54773.68 88888.00 2012-10-01 08:33:29.125 275 12602.80 -24.80 54773.68 88888.00 2012-10-01 08:33:29.250 275 12602.83 -24.82 54773.68 88888.00 2012-10-01 08:33:29.375 275 12602.80 -24.82 54773.68 88888.00 2012-10-01 08:33:29.500 275 12602.83 -24.80 54773.70 88888.00 2012-10-01 08:33:29.625 275 12602.85 -24.80 54773.70 88888.00 2012-10-01 08:33:29.750 275 12602.85 -24.77 54773.70 88888.00 2012-10-01 08:33:29.875 275 12602.88 -24.77 54773.72 88888.00 2012-10-01 08:33:30.000 275 12602.90 -24.77 54773.70 88888.00 2012-10-01 08:33:30.125 275 12602.90 -24.77 54773.70 88888.00 2012-10-01 08:33:30.250 275 12602.92 -24.77 54773.72 88888.00 2012-10-01 08:33:30.375 275 12602.90 -24.73 54773.72 88888.00 2012-10-01 08:33:30.500 275 12602.85 -24.73 54773.75 88888.00 2012-10-01 08:33:30.625 275 12602.85 -24.73 54773.72 88888.00 2012-10-01 08:33:30.750 275 12602.85 -24.73 54773.72 88888.00 2012-10-01 08:33:30.875 275 12602.85 -24.77 54773.70 88888.00 2012-10-01 08:33:31.000 275 12602.92 -24.73 54773.70 88888.00 2012-10-01 08:33:31.125 275 12602.90 -24.68 54773.75 88888.00 2012-10-01 08:33:31.250 275 12602.92 -24.70 54773.75 88888.00 2012-10-01 08:33:31.375 275 12602.98 -24.70 54773.72 88888.00 2012-10-01 08:33:31.500 275 12603.05 -24.70 54773.75 88888.00 2012-10-01 08:33:31.625 275 12603.12 -24.70 54773.75 88888.00 2012-10-01 08:33:31.750 275 12603.12 -24.68 54773.80 88888.00 2012-10-01 08:33:31.875 275 12603.15 -24.68 54773.78 88888.00 2012-10-01 08:33:32.000 275 12603.25 -24.62 54773.75 88888.00 2012-10-01 08:33:32.125 275 12603.27 -24.60 54773.78 88888.00 2012-10-01 08:33:32.250 275 12603.15 -24.65 54773.78 88888.00 2012-10-01 08:33:32.375 275 12603.17 -24.60 54773.78 88888.00 2012-10-01 08:33:32.500 275 12603.23 -24.57 54773.78 88888.00 2012-10-01 08:33:32.625 275 12603.27 -24.52 54773.78 88888.00 2012-10-01 08:33:32.750 275 12603.27 -24.55 54773.78 88888.00 2012-10-01 08:33:32.875 275 12603.30 -24.55 54773.80 88888.00 2012-10-01 08:33:33.000 275 12603.38 -24.50 54773.75 88888.00 2012-10-01 08:33:33.125 275 12603.38 -24.48 54773.80 88888.00 2012-10-01 08:33:33.250 275 12603.33 -24.45 54773.80 88888.00 2012-10-01 08:33:33.375 275 12603.38 -24.38 54773.78 88888.00 2012-10-01 08:33:33.500 275 12603.45 -24.40 54773.78 88888.00 2012-10-01 08:33:33.625 275 12603.52 -24.38 54773.80 88888.00 2012-10-01 08:33:33.750 275 12603.52 -24.32 54773.85 88888.00 2012-10-01 08:33:33.875 275 12603.52 -24.30 54773.85 88888.00 2012-10-01 08:33:34.000 275 12603.50 -24.27 54773.82 88888.00 2012-10-01 08:33:34.125 275 12603.48 -24.23 54773.85 88888.00 2012-10-01 08:33:34.250 275 12603.48 -24.20 54773.82 88888.00 2012-10-01 08:33:34.375 275 12603.55 -24.20 54773.82 88888.00 2012-10-01 08:33:34.500 275 12603.62 -24.20 54773.82 88888.00 2012-10-01 08:33:34.625 275 12603.60 -24.18 54773.82 88888.00 2012-10-01 08:33:34.750 275 12603.67 -24.12 54773.85 88888.00 2012-10-01 08:33:34.875 275 12603.67 -24.07 54773.85 88888.00 2012-10-01 08:33:35.000 275 12603.70 -24.05 54773.82 88888.00 2012-10-01 08:33:35.125 275 12603.70 -24.02 54773.82 88888.00 2012-10-01 08:33:35.250 275 12603.70 -24.02 54773.82 88888.00 2012-10-01 08:33:35.375 275 12603.75 -23.98 54773.85 88888.00 2012-10-01 08:33:35.500 275 12603.75 -23.95 54773.85 88888.00 2012-10-01 08:33:35.625 275 12603.83 -23.93 54773.85 88888.00 2012-10-01 08:33:35.750 275 12603.88 -23.93 54773.85 88888.00 2012-10-01 08:33:35.875 275 12603.85 -23.90 54773.82 88888.00 2012-10-01 08:33:36.000 275 12603.88 -23.90 54773.82 88888.00 2012-10-01 08:33:36.125 275 12603.90 -23.85 54773.82 88888.00 2012-10-01 08:33:36.250 275 12603.92 -23.82 54773.85 88888.00 2012-10-01 08:33:36.375 275 12603.98 -23.77 54773.85 88888.00 2012-10-01 08:33:36.500 275 12604.00 -23.77 54773.85 88888.00 2012-10-01 08:33:36.625 275 12604.10 -23.77 54773.85 88888.00 2012-10-01 08:33:36.750 275 12604.10 -23.75 54773.88 88888.00 2012-10-01 08:33:36.875 275 12604.08 -23.73 54773.88 88888.00 2012-10-01 08:33:37.000 275 12604.08 -23.68 54773.85 88888.00 2012-10-01 08:33:37.125 275 12604.05 -23.68 54773.90 88888.00 2012-10-01 08:33:37.250 275 12604.15 -23.65 54773.93 88888.00 2012-10-01 08:33:37.375 275 12604.20 -23.65 54773.90 88888.00 2012-10-01 08:33:37.500 275 12604.17 -23.65 54773.85 88888.00 2012-10-01 08:33:37.625 275 12604.15 -23.60 54773.85 88888.00 2012-10-01 08:33:37.750 275 12604.20 -23.55 54773.93 88888.00 2012-10-01 08:33:37.875 275 12604.27 -23.55 54773.93 88888.00 2012-10-01 08:33:38.000 275 12604.27 -23.57 54773.85 88888.00 2012-10-01 08:33:38.125 275 12604.30 -23.57 54773.85 88888.00 2012-10-01 08:33:38.250 275 12604.38 -23.50 54773.88 88888.00 2012-10-01 08:33:38.375 275 12604.42 -23.50 54773.88 88888.00 2012-10-01 08:33:38.500 275 12604.42 -23.48 54773.90 88888.00 2012-10-01 08:33:38.625 275 12604.45 -23.45 54773.90 88888.00 2012-10-01 08:33:38.750 275 12604.45 -23.48 54773.88 88888.00 2012-10-01 08:33:38.875 275 12604.45 -23.48 54773.88 88888.00 2012-10-01 08:33:39.000 275 12604.45 -23.45 54773.90 88888.00 2012-10-01 08:33:39.125 275 12604.48 -23.43 54773.88 88888.00 2012-10-01 08:33:39.250 275 12604.52 -23.40 54773.90 88888.00 2012-10-01 08:33:39.375 275 12604.52 -23.38 54773.90 88888.00 2012-10-01 08:33:39.500 275 12604.48 -23.38 54773.88 88888.00 2012-10-01 08:33:39.625 275 12604.52 -23.35 54773.90 88888.00 2012-10-01 08:33:39.750 275 12604.70 -23.30 54773.93 88888.00 2012-10-01 08:33:39.875 275 12604.70 -23.32 54773.93 88888.00 2012-10-01 08:33:40.000 275 12604.67 -23.35 54773.93 88888.00 2012-10-01 08:33:40.125 275 12604.67 -23.32 54773.90 88888.00 2012-10-01 08:33:40.250 275 12604.77 -23.30 54773.90 88888.00 2012-10-01 08:33:40.375 275 12604.83 -23.27 54773.90 88888.00 2012-10-01 08:33:40.500 275 12604.83 -23.25 54773.93 88888.00 2012-10-01 08:33:40.625 275 12604.85 -23.25 54773.95 88888.00 2012-10-01 08:33:40.750 275 12604.88 -23.23 54773.93 88888.00 2012-10-01 08:33:40.875 275 12604.88 -23.23 54773.93 88888.00 2012-10-01 08:33:41.000 275 12604.88 -23.23 54773.95 88888.00 2012-10-01 08:33:41.125 275 12604.98 -23.18 54773.95 88888.00 2012-10-01 08:33:41.250 275 12605.02 -23.20 54773.95 88888.00 2012-10-01 08:33:41.375 275 12605.02 -23.18 54773.97 88888.00 2012-10-01 08:33:41.500 275 12605.05 -23.12 54773.97 88888.00 2012-10-01 08:33:41.625 275 12605.10 -23.12 54773.95 88888.00 2012-10-01 08:33:41.750 275 12605.12 -23.12 54773.97 88888.00 2012-10-01 08:33:41.875 275 12605.08 -23.12 54773.95 88888.00 2012-10-01 08:33:42.000 275 12605.02 -23.07 54773.97 88888.00 2012-10-01 08:33:42.125 275 12605.10 -23.10 54773.95 88888.00 2012-10-01 08:33:42.250 275 12605.15 -23.12 54773.93 88888.00 2012-10-01 08:33:42.375 275 12605.20 -23.07 54773.95 88888.00 2012-10-01 08:33:42.500 275 12605.30 -23.05 54773.93 88888.00 2012-10-01 08:33:42.625 275 12605.30 -23.02 54773.93 88888.00 2012-10-01 08:33:42.750 275 12605.35 -23.05 54773.90 88888.00 2012-10-01 08:33:42.875 275 12605.42 -22.98 54773.93 88888.00 2012-10-01 08:33:43.000 275 12605.40 -22.93 54773.93 88888.00 2012-10-01 08:33:43.125 275 12605.35 -22.98 54773.90 88888.00 2012-10-01 08:33:43.250 275 12605.33 -23.00 54773.93 88888.00 2012-10-01 08:33:43.375 275 12605.38 -22.95 54773.95 88888.00 2012-10-01 08:33:43.500 275 12605.45 -22.93 54773.95 88888.00 2012-10-01 08:33:43.625 275 12605.58 -22.88 54773.93 88888.00 2012-10-01 08:33:43.750 275 12605.60 -22.88 54773.93 88888.00 2012-10-01 08:33:43.875 275 12605.60 -22.90 54773.90 88888.00 2012-10-01 08:33:44.000 275 12605.58 -22.88 54773.90 88888.00 2012-10-01 08:33:44.125 275 12605.62 -22.85 54773.90 88888.00 2012-10-01 08:33:44.250 275 12605.70 -22.85 54773.90 88888.00 2012-10-01 08:33:44.375 275 12605.75 -22.80 54773.90 88888.00 2012-10-01 08:33:44.500 275 12605.80 -22.77 54773.95 88888.00 2012-10-01 08:33:44.625 275 12605.80 -22.70 54773.95 88888.00 2012-10-01 08:33:44.750 275 12605.83 -22.68 54773.95 88888.00 2012-10-01 08:33:44.875 275 12605.83 -22.68 54773.95 88888.00 2012-10-01 08:33:45.000 275 12605.85 -22.70 54773.93 88888.00 2012-10-01 08:33:45.125 275 12605.90 -22.68 54773.95 88888.00 2012-10-01 08:33:45.250 275 12605.92 -22.62 54773.90 88888.00 2012-10-01 08:33:45.375 275 12606.02 -22.60 54773.93 88888.00 2012-10-01 08:33:45.500 275 12606.02 -22.55 54773.93 88888.00 2012-10-01 08:33:45.625 275 12606.02 -22.55 54773.90 88888.00 2012-10-01 08:33:45.750 275 12605.98 -22.48 54773.95 88888.00 2012-10-01 08:33:45.875 275 12605.98 -22.45 54773.90 88888.00 2012-10-01 08:33:46.000 275 12606.00 -22.43 54773.90 88888.00 2012-10-01 08:33:46.125 275 12605.95 -22.43 54773.93 88888.00 2012-10-01 08:33:46.250 275 12606.05 -22.40 54773.90 88888.00 2012-10-01 08:33:46.375 275 12606.12 -22.38 54773.90 88888.00 2012-10-01 08:33:46.500 275 12606.15 -22.32 54773.93 88888.00 2012-10-01 08:33:46.625 275 12606.15 -22.27 54773.93 88888.00 2012-10-01 08:33:46.750 275 12606.12 -22.23 54773.93 88888.00 2012-10-01 08:33:46.875 275 12606.12 -22.20 54773.93 88888.00 2012-10-01 08:33:47.000 275 12606.17 -22.20 54773.93 88888.00 2012-10-01 08:33:47.125 275 12606.23 -22.15 54773.93 88888.00 2012-10-01 08:33:47.250 275 12606.23 -22.10 54773.88 88888.00 2012-10-01 08:33:47.375 275 12606.20 -22.07 54773.90 88888.00 2012-10-01 08:33:47.500 275 12606.23 -22.05 54773.90 88888.00 2012-10-01 08:33:47.625 275 12606.30 -22.00 54773.93 88888.00 2012-10-01 08:33:47.750 275 12606.38 -22.00 54773.90 88888.00 2012-10-01 08:33:47.875 275 12606.38 -21.98 54773.88 88888.00 2012-10-01 08:33:48.000 275 12606.40 -21.90 54773.88 88888.00 2012-10-01 08:33:48.125 275 12606.45 -21.82 54773.90 88888.00 2012-10-01 08:33:48.250 275 12606.42 -21.80 54773.93 88888.00 2012-10-01 08:33:48.375 275 12606.42 -21.77 54773.93 88888.00 2012-10-01 08:33:48.500 275 12606.42 -21.77 54773.90 88888.00 2012-10-01 08:33:48.625 275 12606.45 -21.75 54773.90 88888.00 2012-10-01 08:33:48.750 275 12606.52 -21.70 54773.93 88888.00 2012-10-01 08:33:48.875 275 12606.55 -21.65 54773.93 88888.00 2012-10-01 08:33:49.000 275 12606.62 -21.62 54773.90 88888.00 2012-10-01 08:33:49.125 275 12606.70 -21.60 54773.93 88888.00 2012-10-01 08:33:49.250 275 12606.73 -21.60 54773.90 88888.00 2012-10-01 08:33:49.375 275 12606.70 -21.55 54773.90 88888.00 2012-10-01 08:33:49.500 275 12606.62 -21.50 54773.90 88888.00 2012-10-01 08:33:49.625 275 12606.70 -21.50 54773.93 88888.00 2012-10-01 08:33:49.750 275 12606.77 -21.48 54773.90 88888.00 2012-10-01 08:33:49.875 275 12606.75 -21.45 54773.95 88888.00 2012-10-01 08:33:50.000 275 12606.67 -21.45 54773.90 88888.00 2012-10-01 08:33:50.125 275 12606.62 -21.48 54773.90 88888.00 2012-10-01 08:33:50.250 275 12606.65 -21.40 54773.95 88888.00 2012-10-01 08:33:50.375 275 12606.65 -21.38 54773.95 88888.00 2012-10-01 08:33:50.500 275 12606.70 -21.35 54773.97 88888.00 2012-10-01 08:33:50.625 275 12606.67 -21.30 54773.95 88888.00 2012-10-01 08:33:50.750 275 12606.70 -21.30 54773.95 88888.00 2012-10-01 08:33:50.875 275 12606.67 -21.27 54773.97 88888.00 2012-10-01 08:33:51.000 275 12606.65 -21.27 54773.95 88888.00 2012-10-01 08:33:51.125 275 12606.60 -21.25 54773.97 88888.00 2012-10-01 08:33:51.250 275 12606.58 -21.23 54773.97 88888.00 2012-10-01 08:33:51.375 275 12606.65 -21.18 54773.97 88888.00 2012-10-01 08:33:51.500 275 12606.65 -21.12 54773.97 88888.00 2012-10-01 08:33:51.625 275 12606.67 -21.10 54773.97 88888.00 2012-10-01 08:33:51.750 275 12606.70 -21.07 54774.00 88888.00 2012-10-01 08:33:51.875 275 12606.67 -21.07 54774.03 88888.00 2012-10-01 08:33:52.000 275 12606.67 -21.07 54774.00 88888.00 2012-10-01 08:33:52.125 275 12606.70 -21.10 54774.03 88888.00 2012-10-01 08:33:52.250 275 12606.70 -21.05 54774.03 88888.00 2012-10-01 08:33:52.375 275 12606.67 -21.00 54774.05 88888.00 2012-10-01 08:33:52.500 275 12606.65 -21.02 54774.00 88888.00 2012-10-01 08:33:52.625 275 12606.62 -21.02 54774.03 88888.00 2012-10-01 08:33:52.750 275 12606.65 -20.95 54774.03 88888.00 2012-10-01 08:33:52.875 275 12606.70 -20.98 54774.03 88888.00 2012-10-01 08:33:53.000 275 12606.65 -20.98 54774.00 88888.00 2012-10-01 08:33:53.125 275 12606.60 -20.95 54774.05 88888.00 2012-10-01 08:33:53.250 275 12606.60 -20.95 54774.05 88888.00 2012-10-01 08:33:53.375 275 12606.70 -20.93 54774.00 88888.00 2012-10-01 08:33:53.500 275 12606.77 -20.88 54774.03 88888.00 2012-10-01 08:33:53.625 275 12606.75 -20.85 54774.05 88888.00 2012-10-01 08:33:53.750 275 12606.73 -20.85 54774.05 88888.00 2012-10-01 08:33:53.875 275 12606.77 -20.82 54774.03 88888.00 2012-10-01 08:33:54.000 275 12606.80 -20.77 54774.05 88888.00 2012-10-01 08:33:54.125 275 12606.83 -20.75 54774.05 88888.00 2012-10-01 08:33:54.250 275 12606.80 -20.75 54774.03 88888.00 2012-10-01 08:33:54.375 275 12606.83 -20.73 54774.05 88888.00 2012-10-01 08:33:54.500 275 12606.83 -20.70 54774.07 88888.00 2012-10-01 08:33:54.625 275 12606.85 -20.68 54774.10 88888.00 2012-10-01 08:33:54.750 275 12606.85 -20.68 54774.12 88888.00 2012-10-01 08:33:54.875 275 12606.85 -20.65 54774.12 88888.00 2012-10-01 08:33:55.000 275 12606.88 -20.60 54774.12 88888.00 2012-10-01 08:33:55.125 275 12606.90 -20.57 54774.12 88888.00 2012-10-01 08:33:55.250 275 12606.95 -20.55 54774.15 88888.00 2012-10-01 08:33:55.375 275 12606.98 -20.52 54774.15 88888.00 2012-10-01 08:33:55.500 275 12606.98 -20.52 54774.18 88888.00 2012-10-01 08:33:55.625 275 12606.98 -20.48 54774.18 88888.00 2012-10-01 08:33:55.750 275 12606.98 -20.50 54774.15 88888.00 2012-10-01 08:33:55.875 275 12606.98 -20.50 54774.12 88888.00 2012-10-01 08:33:56.000 275 12606.98 -20.50 54774.15 88888.00 2012-10-01 08:33:56.125 275 12606.92 -20.45 54774.20 88888.00 2012-10-01 08:33:56.250 275 12606.90 -20.40 54774.22 88888.00 2012-10-01 08:33:56.375 275 12606.95 -20.40 54774.20 88888.00 2012-10-01 08:33:56.500 275 12606.95 -20.40 54774.20 88888.00 2012-10-01 08:33:56.625 275 12606.88 -20.40 54774.18 88888.00 2012-10-01 08:33:56.750 275 12606.88 -20.38 54774.18 88888.00 2012-10-01 08:33:56.875 275 12606.92 -20.32 54774.20 88888.00 2012-10-01 08:33:57.000 275 12606.95 -20.32 54774.18 88888.00 2012-10-01 08:33:57.125 275 12606.95 -20.32 54774.20 88888.00 2012-10-01 08:33:57.250 275 12606.92 -20.32 54774.20 88888.00 2012-10-01 08:33:57.375 275 12606.90 -20.27 54774.20 88888.00 2012-10-01 08:33:57.500 275 12606.92 -20.27 54774.20 88888.00 2012-10-01 08:33:57.625 275 12606.95 -20.27 54774.18 88888.00 2012-10-01 08:33:57.750 275 12606.92 -20.25 54774.20 88888.00 2012-10-01 08:33:57.875 275 12606.92 -20.20 54774.18 88888.00 2012-10-01 08:33:58.000 275 12606.95 -20.20 54774.20 88888.00 2012-10-01 08:33:58.125 275 12607.02 -20.15 54774.25 88888.00 2012-10-01 08:33:58.250 275 12606.98 -20.15 54774.25 88888.00 2012-10-01 08:33:58.375 275 12607.00 -20.12 54774.25 88888.00 2012-10-01 08:33:58.500 275 12607.00 -20.10 54774.22 88888.00 2012-10-01 08:33:58.625 275 12606.98 -20.10 54774.25 88888.00 2012-10-01 08:33:58.750 275 12606.92 -20.10 54774.28 88888.00 2012-10-01 08:33:58.875 275 12606.90 -20.07 54774.28 88888.00 2012-10-01 08:33:59.000 275 12606.90 -20.02 54774.28 88888.00 2012-10-01 08:33:59.125 275 12606.98 -20.02 54774.30 88888.00 2012-10-01 08:33:59.250 275 12606.98 -20.05 54774.30 88888.00 2012-10-01 08:33:59.375 275 12606.92 -20.00 54774.32 88888.00 2012-10-01 08:33:59.500 275 12606.95 -19.95 54774.35 88888.00 2012-10-01 08:33:59.625 275 12606.90 -19.95 54774.32 88888.00 2012-10-01 08:33:59.750 275 12606.83 -19.95 54774.35 88888.00 2012-10-01 08:33:59.875 275 12606.83 -19.95 54774.35 88888.00 2012-10-01 08:34:00.000 275 12606.80 -19.95 54774.35 88888.00 2012-10-01 08:34:00.125 275 12606.77 -19.90 54774.38 88888.00 2012-10-01 08:34:00.250 275 12606.75 -19.93 54774.40 88888.00 2012-10-01 08:34:00.375 275 12606.75 -19.85 54774.38 88888.00 2012-10-01 08:34:00.500 275 12606.75 -19.85 54774.40 88888.00 2012-10-01 08:34:00.625 275 12606.75 -19.85 54774.40 88888.00 2012-10-01 08:34:00.750 275 12606.73 -19.88 54774.38 88888.00 2012-10-01 08:34:00.875 275 12606.70 -19.88 54774.38 88888.00 2012-10-01 08:34:01.000 275 12606.70 -19.85 54774.38 88888.00 2012-10-01 08:34:01.125 275 12606.73 -19.85 54774.40 88888.00 2012-10-01 08:34:01.250 275 12606.67 -19.80 54774.43 88888.00 2012-10-01 08:34:01.375 275 12606.62 -19.77 54774.43 88888.00 2012-10-01 08:34:01.500 275 12606.58 -19.77 54774.43 88888.00 2012-10-01 08:34:01.625 275 12606.52 -19.77 54774.43 88888.00 2012-10-01 08:34:01.750 275 12606.55 -19.75 54774.43 88888.00 2012-10-01 08:34:01.875 275 12606.50 -19.73 54774.43 88888.00 2012-10-01 08:34:02.000 275 12606.48 -19.68 54774.45 88888.00 2012-10-01 08:34:02.125 275 12606.45 -19.65 54774.47 88888.00 2012-10-01 08:34:02.250 275 12606.38 -19.65 54774.47 88888.00 2012-10-01 08:34:02.375 275 12606.33 -19.62 54774.47 88888.00 2012-10-01 08:34:02.500 275 12606.35 -19.52 54774.45 88888.00 2012-10-01 08:34:02.625 275 12606.38 -19.50 54774.47 88888.00 2012-10-01 08:34:02.750 275 12606.35 -19.50 54774.50 88888.00 2012-10-01 08:34:02.875 275 12606.33 -19.52 54774.50 88888.00 2012-10-01 08:34:03.000 275 12606.35 -19.48 54774.47 88888.00 2012-10-01 08:34:03.125 275 12606.38 -19.40 54774.50 88888.00 2012-10-01 08:34:03.250 275 12606.33 -19.40 54774.50 88888.00 2012-10-01 08:34:03.375 275 12606.35 -19.40 54774.50 88888.00 2012-10-01 08:34:03.500 275 12606.30 -19.40 54774.47 88888.00 2012-10-01 08:34:03.625 275 12606.30 -19.38 54774.50 88888.00 2012-10-01 08:34:03.750 275 12606.27 -19.35 54774.47 88888.00 2012-10-01 08:34:03.875 275 12606.25 -19.30 54774.50 88888.00 2012-10-01 08:34:04.000 275 12606.20 -19.27 54774.47 88888.00 2012-10-01 08:34:04.125 275 12606.23 -19.25 54774.50 88888.00 2012-10-01 08:34:04.250 275 12606.23 -19.25 54774.53 88888.00 2012-10-01 08:34:04.375 275 12606.17 -19.23 54774.50 88888.00 2012-10-01 08:34:04.500 275 12606.12 -19.20 54774.53 88888.00 2012-10-01 08:34:04.625 275 12606.12 -19.18 54774.53 88888.00 2012-10-01 08:34:04.750 275 12606.15 -19.10 54774.57 88888.00 2012-10-01 08:34:04.875 275 12606.23 -19.10 54774.57 88888.00 2012-10-01 08:34:05.000 275 12606.25 -19.12 54774.55 88888.00 2012-10-01 08:34:05.125 275 12606.23 -19.10 54774.60 88888.00 2012-10-01 08:34:05.250 275 12606.10 -19.07 54774.57 88888.00 2012-10-01 08:34:05.375 275 12606.08 -19.02 54774.60 88888.00 2012-10-01 08:34:05.500 275 12606.12 -19.05 54774.57 88888.00 2012-10-01 08:34:05.625 275 12606.17 -19.05 54774.57 88888.00 2012-10-01 08:34:05.750 275 12606.15 -19.07 54774.60 88888.00 2012-10-01 08:34:05.875 275 12606.08 -19.02 54774.60 88888.00 2012-10-01 08:34:06.000 275 12606.00 -19.05 54774.55 88888.00 2012-10-01 08:34:06.125 275 12605.98 -19.02 54774.60 88888.00 2012-10-01 08:34:06.250 275 12605.98 -19.00 54774.62 88888.00 2012-10-01 08:34:06.375 275 12606.00 -18.98 54774.62 88888.00 2012-10-01 08:34:06.500 275 12605.95 -18.98 54774.62 88888.00 2012-10-01 08:34:06.625 275 12605.95 -18.93 54774.65 88888.00 2012-10-01 08:34:06.750 275 12605.95 -18.90 54774.65 88888.00 2012-10-01 08:34:06.875 275 12605.92 -18.88 54774.65 88888.00 2012-10-01 08:34:07.000 275 12605.95 -18.88 54774.65 88888.00 2012-10-01 08:34:07.125 275 12605.92 -18.88 54774.65 88888.00 2012-10-01 08:34:07.250 275 12605.85 -18.93 54774.65 88888.00 2012-10-01 08:34:07.375 275 12605.85 -18.90 54774.65 88888.00 2012-10-01 08:34:07.500 275 12605.88 -18.90 54774.65 88888.00 2012-10-01 08:34:07.625 275 12605.88 -18.85 54774.68 88888.00 2012-10-01 08:34:07.750 275 12605.85 -18.82 54774.70 88888.00 2012-10-01 08:34:07.875 275 12605.85 -18.80 54774.70 88888.00 2012-10-01 08:34:08.000 275 12605.88 -18.80 54774.65 88888.00 2012-10-01 08:34:08.125 275 12605.90 -18.77 54774.65 88888.00 2012-10-01 08:34:08.250 275 12605.83 -18.75 54774.70 88888.00 2012-10-01 08:34:08.375 275 12605.75 -18.75 54774.70 88888.00 2012-10-01 08:34:08.500 275 12605.73 -18.75 54774.72 88888.00 2012-10-01 08:34:08.625 275 12605.77 -18.73 54774.75 88888.00 2012-10-01 08:34:08.750 275 12605.75 -18.68 54774.78 88888.00 2012-10-01 08:34:08.875 275 12605.75 -18.62 54774.78 88888.00 2012-10-01 08:34:09.000 275 12605.70 -18.62 54774.78 88888.00 2012-10-01 08:34:09.125 275 12605.62 -18.65 54774.78 88888.00 2012-10-01 08:34:09.250 275 12605.60 -18.65 54774.75 88888.00 2012-10-01 08:34:09.375 275 12605.62 -18.57 54774.78 88888.00 2012-10-01 08:34:09.500 275 12605.58 -18.52 54774.82 88888.00 2012-10-01 08:34:09.625 275 12605.55 -18.52 54774.82 88888.00 2012-10-01 08:34:09.750 275 12605.52 -18.52 54774.80 88888.00 2012-10-01 08:34:09.875 275 12605.58 -18.52 54774.80 88888.00 2012-10-01 08:34:10.000 275 12605.58 -18.57 54774.75 88888.00 2012-10-01 08:34:10.125 275 12605.52 -18.57 54774.80 88888.00 2012-10-01 08:34:10.250 275 12605.50 -18.55 54774.80 88888.00 2012-10-01 08:34:10.375 275 12605.50 -18.50 54774.82 88888.00 2012-10-01 08:34:10.500 275 12605.50 -18.50 54774.82 88888.00 2012-10-01 08:34:10.625 275 12605.42 -18.45 54774.88 88888.00 2012-10-01 08:34:10.750 275 12605.38 -18.48 54774.82 88888.00 2012-10-01 08:34:10.875 275 12605.27 -18.52 54774.82 88888.00 2012-10-01 08:34:11.000 275 12605.17 -18.52 54774.82 88888.00 2012-10-01 08:34:11.125 275 12605.15 -18.52 54774.85 88888.00 2012-10-01 08:34:11.250 275 12605.20 -18.52 54774.85 88888.00 2012-10-01 08:34:11.375 275 12605.25 -18.48 54774.85 88888.00 2012-10-01 08:34:11.500 275 12605.23 -18.45 54774.88 88888.00 2012-10-01 08:34:11.625 275 12605.20 -18.45 54774.82 88888.00 2012-10-01 08:34:11.750 275 12605.10 -18.45 54774.85 88888.00 2012-10-01 08:34:11.875 275 12605.10 -18.45 54774.85 88888.00 2012-10-01 08:34:12.000 275 12605.12 -18.48 54774.85 88888.00 2012-10-01 08:34:12.125 275 12605.12 -18.48 54774.90 88888.00 2012-10-01 08:34:12.250 275 12605.08 -18.45 54774.90 88888.00 2012-10-01 08:34:12.375 275 12605.05 -18.45 54774.90 88888.00 2012-10-01 08:34:12.500 275 12605.02 -18.50 54774.90 88888.00 2012-10-01 08:34:12.625 275 12604.98 -18.48 54774.90 88888.00 2012-10-01 08:34:12.750 275 12605.00 -18.43 54774.88 88888.00 2012-10-01 08:34:12.875 275 12604.98 -18.48 54774.90 88888.00 2012-10-01 08:34:13.000 275 12605.00 -18.50 54774.90 88888.00 2012-10-01 08:34:13.125 275 12605.05 -18.45 54774.93 88888.00 2012-10-01 08:34:13.250 275 12605.02 -18.50 54774.93 88888.00 2012-10-01 08:34:13.375 275 12604.98 -18.50 54774.93 88888.00 2012-10-01 08:34:13.500 275 12604.95 -18.50 54774.93 88888.00 2012-10-01 08:34:13.625 275 12604.92 -18.50 54774.93 88888.00 2012-10-01 08:34:13.750 275 12604.95 -18.48 54774.95 88888.00 2012-10-01 08:34:13.875 275 12604.92 -18.48 54774.95 88888.00 2012-10-01 08:34:14.000 275 12604.88 -18.52 54774.93 88888.00 2012-10-01 08:34:14.125 275 12604.83 -18.55 54774.90 88888.00 2012-10-01 08:34:14.250 275 12604.83 -18.60 54774.88 88888.00 2012-10-01 08:34:14.375 275 12604.88 -18.55 54774.90 88888.00 2012-10-01 08:34:14.500 275 12604.92 -18.52 54774.90 88888.00 2012-10-01 08:34:14.625 275 12604.90 -18.52 54774.88 88888.00 2012-10-01 08:34:14.750 275 12604.85 -18.50 54774.93 88888.00 2012-10-01 08:34:14.875 275 12604.83 -18.48 54774.95 88888.00 2012-10-01 08:34:15.000 275 12604.80 -18.52 54774.93 88888.00 2012-10-01 08:34:15.125 275 12604.77 -18.57 54774.90 88888.00 2012-10-01 08:34:15.250 275 12604.75 -18.60 54774.93 88888.00 2012-10-01 08:34:15.375 275 12604.75 -18.55 54774.93 88888.00 2012-10-01 08:34:15.500 275 12604.73 -18.52 54774.93 88888.00 2012-10-01 08:34:15.625 275 12604.70 -18.55 54774.93 88888.00 2012-10-01 08:34:15.750 275 12604.70 -18.55 54774.93 88888.00 2012-10-01 08:34:15.875 275 12604.67 -18.52 54774.93 88888.00 2012-10-01 08:34:16.000 275 12604.65 -18.52 54774.90 88888.00 2012-10-01 08:34:16.125 275 12604.62 -18.52 54774.93 88888.00 2012-10-01 08:34:16.250 275 12604.55 -18.55 54774.93 88888.00 2012-10-01 08:34:16.375 275 12604.60 -18.50 54774.95 88888.00 2012-10-01 08:34:16.500 275 12604.62 -18.50 54774.90 88888.00 2012-10-01 08:34:16.625 275 12604.60 -18.52 54774.93 88888.00 2012-10-01 08:34:16.750 275 12604.58 -18.48 54774.95 88888.00 2012-10-01 08:34:16.875 275 12604.55 -18.48 54774.95 88888.00 2012-10-01 08:34:17.000 275 12604.50 -18.50 54774.95 88888.00 2012-10-01 08:34:17.125 275 12604.42 -18.52 54774.95 88888.00 2012-10-01 08:34:17.250 275 12604.45 -18.52 54774.97 88888.00 2012-10-01 08:34:17.375 275 12604.40 -18.48 54774.95 88888.00 2012-10-01 08:34:17.500 275 12604.38 -18.45 54774.95 88888.00 2012-10-01 08:34:17.625 275 12604.38 -18.48 54774.93 88888.00 2012-10-01 08:34:17.750 275 12604.35 -18.48 54774.95 88888.00 2012-10-01 08:34:17.875 275 12604.27 -18.43 54775.00 88888.00 2012-10-01 08:34:18.000 275 12604.30 -18.43 54774.95 88888.00 2012-10-01 08:34:18.125 275 12604.33 -18.45 54774.95 88888.00 2012-10-01 08:34:18.250 275 12604.27 -18.43 54774.97 88888.00 2012-10-01 08:34:18.375 275 12604.30 -18.40 54774.97 88888.00 2012-10-01 08:34:18.500 275 12604.20 -18.40 54774.97 88888.00 2012-10-01 08:34:18.625 275 12604.15 -18.43 54774.97 88888.00 2012-10-01 08:34:18.750 275 12604.08 -18.43 54774.97 88888.00 2012-10-01 08:34:18.875 275 12604.10 -18.40 54775.03 88888.00 2012-10-01 08:34:19.000 275 12604.08 -18.40 54775.00 88888.00 2012-10-01 08:34:19.125 275 12604.08 -18.40 54775.03 88888.00 2012-10-01 08:34:19.250 275 12604.10 -18.40 54775.03 88888.00 2012-10-01 08:34:19.375 275 12604.05 -18.38 54775.03 88888.00 2012-10-01 08:34:19.500 275 12604.02 -18.35 54775.05 88888.00 2012-10-01 08:34:19.625 275 12604.00 -18.32 54775.05 88888.00 2012-10-01 08:34:19.750 275 12603.98 -18.30 54775.05 88888.00 2012-10-01 08:34:19.875 275 12603.92 -18.32 54775.05 88888.00 2012-10-01 08:34:20.000 275 12603.83 -18.35 54775.05 88888.00 2012-10-01 08:34:20.125 275 12603.75 -18.32 54775.07 88888.00 2012-10-01 08:34:20.250 275 12603.73 -18.30 54775.10 88888.00 2012-10-01 08:34:20.375 275 12603.75 -18.30 54775.07 88888.00 2012-10-01 08:34:20.500 275 12603.75 -18.30 54775.05 88888.00 2012-10-01 08:34:20.625 275 12603.80 -18.32 54775.05 88888.00 2012-10-01 08:34:20.750 275 12603.75 -18.32 54775.05 88888.00 2012-10-01 08:34:20.875 275 12603.65 -18.30 54775.07 88888.00 2012-10-01 08:34:21.000 275 12603.62 -18.27 54775.05 88888.00 2012-10-01 08:34:21.125 275 12603.65 -18.27 54775.05 88888.00 2012-10-01 08:34:21.250 275 12603.60 -18.27 54775.03 88888.00 2012-10-01 08:34:21.375 275 12603.58 -18.25 54775.03 88888.00 2012-10-01 08:34:21.500 275 12603.58 -18.27 54775.03 88888.00 2012-10-01 08:34:21.625 275 12603.62 -18.27 54775.03 88888.00 2012-10-01 08:34:21.750 275 12603.62 -18.25 54775.05 88888.00 2012-10-01 08:34:21.875 275 12603.52 -18.25 54775.05 88888.00 2012-10-01 08:34:22.000 275 12603.48 -18.27 54775.03 88888.00 2012-10-01 08:34:22.125 275 12603.50 -18.23 54775.05 88888.00 2012-10-01 08:34:22.250 275 12603.52 -18.23 54775.07 88888.00 2012-10-01 08:34:22.375 275 12603.52 -18.27 54775.07 88888.00 2012-10-01 08:34:22.500 275 12603.48 -18.25 54775.10 88888.00 2012-10-01 08:34:22.625 275 12603.48 -18.23 54775.10 88888.00 2012-10-01 08:34:22.750 275 12603.45 -18.25 54775.07 88888.00 2012-10-01 08:34:22.875 275 12603.45 -18.27 54775.07 88888.00 2012-10-01 08:34:23.000 275 12603.48 -18.23 54775.07 88888.00 2012-10-01 08:34:23.125 275 12603.50 -18.20 54775.07 88888.00 2012-10-01 08:34:23.250 275 12603.45 -18.18 54775.10 88888.00 2012-10-01 08:34:23.375 275 12603.48 -18.15 54775.10 88888.00 2012-10-01 08:34:23.500 275 12603.45 -18.18 54775.07 88888.00 2012-10-01 08:34:23.625 275 12603.40 -18.18 54775.07 88888.00 2012-10-01 08:34:23.750 275 12603.40 -18.12 54775.07 88888.00 2012-10-01 08:34:23.875 275 12603.42 -18.10 54775.10 88888.00 2012-10-01 08:34:24.000 275 12603.42 -18.12 54775.12 88888.00 2012-10-01 08:34:24.125 275 12603.40 -18.12 54775.10 88888.00 2012-10-01 08:34:24.250 275 12603.35 -18.12 54775.12 88888.00 2012-10-01 08:34:24.375 275 12603.30 -18.10 54775.12 88888.00 2012-10-01 08:34:24.500 275 12603.27 -18.07 54775.12 88888.00 2012-10-01 08:34:24.625 275 12603.25 -18.12 54775.12 88888.00 2012-10-01 08:34:24.750 275 12603.20 -18.18 54775.10 88888.00 2012-10-01 08:34:24.875 275 12603.25 -18.15 54775.12 88888.00 2012-10-01 08:34:25.000 275 12603.38 -18.12 54775.12 88888.00 2012-10-01 08:34:25.125 275 12603.45 -18.15 54775.12 88888.00 2012-10-01 08:34:25.250 275 12603.38 -18.20 54775.15 88888.00 2012-10-01 08:34:25.375 275 12603.35 -18.10 54775.18 88888.00 2012-10-01 08:34:25.500 275 12603.38 -18.05 54775.18 88888.00 2012-10-01 08:34:25.625 275 12603.33 -18.10 54775.12 88888.00 2012-10-01 08:34:25.750 275 12603.27 -18.12 54775.12 88888.00 2012-10-01 08:34:25.875 275 12603.27 -18.10 54775.15 88888.00 2012-10-01 08:34:26.000 275 12603.25 -18.15 54775.12 88888.00 2012-10-01 08:34:26.125 275 12603.23 -18.12 54775.18 88888.00 2012-10-01 08:34:26.250 275 12603.23 -18.12 54775.15 88888.00 2012-10-01 08:34:26.375 275 12603.30 -18.15 54775.12 88888.00 2012-10-01 08:34:26.500 275 12603.35 -18.12 54775.12 88888.00 2012-10-01 08:34:26.625 275 12603.33 -18.10 54775.12 88888.00 2012-10-01 08:34:26.750 275 12603.27 -18.07 54775.12 88888.00 2012-10-01 08:34:26.875 275 12603.25 -18.12 54775.15 88888.00 2012-10-01 08:34:27.000 275 12603.30 -18.10 54775.15 88888.00 2012-10-01 08:34:27.125 275 12603.33 -18.07 54775.18 88888.00 2012-10-01 08:34:27.250 275 12603.33 -18.15 54775.15 88888.00 2012-10-01 08:34:27.375 275 12603.35 -18.15 54775.15 88888.00 2012-10-01 08:34:27.500 275 12603.38 -18.12 54775.15 88888.00 2012-10-01 08:34:27.625 275 12603.38 -18.10 54775.15 88888.00 2012-10-01 08:34:27.750 275 12603.33 -18.12 54775.15 88888.00 2012-10-01 08:34:27.875 275 12603.33 -18.10 54775.15 88888.00 2012-10-01 08:34:28.000 275 12603.38 -18.10 54775.12 88888.00 2012-10-01 08:34:28.125 275 12603.42 -18.10 54775.15 88888.00 2012-10-01 08:34:28.250 275 12603.48 -18.07 54775.18 88888.00 2012-10-01 08:34:28.375 275 12603.50 -18.05 54775.15 88888.00 2012-10-01 08:34:28.500 275 12603.42 -18.02 54775.20 88888.00 2012-10-01 08:34:28.625 275 12603.30 -18.02 54775.18 88888.00 2012-10-01 08:34:28.750 275 12603.27 -18.07 54775.12 88888.00 2012-10-01 08:34:28.875 275 12603.33 -18.10 54775.12 88888.00 2012-10-01 08:34:29.000 275 12603.45 -18.07 54775.12 88888.00 2012-10-01 08:34:29.125 275 12603.48 -18.05 54775.12 88888.00 2012-10-01 08:34:29.250 275 12603.45 -18.07 54775.12 88888.00 2012-10-01 08:34:29.375 275 12603.45 -18.07 54775.12 88888.00 2012-10-01 08:34:29.500 275 12603.50 -18.05 54775.12 88888.00 2012-10-01 08:34:29.625 275 12603.58 -18.05 54775.12 88888.00 2012-10-01 08:34:29.750 275 12603.52 -18.05 54775.10 88888.00 2012-10-01 08:34:29.875 275 12603.48 -18.07 54775.10 88888.00 2012-10-01 08:34:30.000 275 12603.48 -18.07 54775.10 88888.00 2012-10-01 08:34:30.125 275 12603.50 -18.05 54775.12 88888.00 2012-10-01 08:34:30.250 275 12603.50 -18.05 54775.12 88888.00 2012-10-01 08:34:30.375 275 12603.55 -18.07 54775.12 88888.00 2012-10-01 08:34:30.500 275 12603.58 -18.05 54775.12 88888.00 2012-10-01 08:34:30.625 275 12603.55 -18.05 54775.15 88888.00 2012-10-01 08:34:30.750 275 12603.52 -18.00 54775.18 88888.00 2012-10-01 08:34:30.875 275 12603.52 -18.00 54775.15 88888.00 2012-10-01 08:34:31.000 275 12603.52 -18.05 54775.10 88888.00 2012-10-01 08:34:31.125 275 12603.55 -18.05 54775.10 88888.00 2012-10-01 08:34:31.250 275 12603.50 -18.05 54775.10 88888.00 2012-10-01 08:34:31.375 275 12603.52 -18.05 54775.10 88888.00 2012-10-01 08:34:31.500 275 12603.52 -18.02 54775.10 88888.00 2012-10-01 08:34:31.625 275 12603.52 -18.02 54775.12 88888.00 2012-10-01 08:34:31.750 275 12603.55 -18.02 54775.12 88888.00 2012-10-01 08:34:31.875 275 12603.58 -18.02 54775.10 88888.00 2012-10-01 08:34:32.000 275 12603.60 -18.02 54775.10 88888.00 2012-10-01 08:34:32.125 275 12603.58 -18.02 54775.10 88888.00 2012-10-01 08:34:32.250 275 12603.58 -18.05 54775.10 88888.00 2012-10-01 08:34:32.375 275 12603.60 -18.02 54775.10 88888.00 2012-10-01 08:34:32.500 275 12603.62 -18.00 54775.10 88888.00 2012-10-01 08:34:32.625 275 12603.70 -18.00 54775.10 88888.00 2012-10-01 08:34:32.750 275 12603.73 -17.95 54775.10 88888.00 2012-10-01 08:34:32.875 275 12603.75 -17.98 54775.10 88888.00 2012-10-01 08:34:33.000 275 12603.75 -17.98 54775.07 88888.00 2012-10-01 08:34:33.125 275 12603.70 -18.00 54775.07 88888.00 2012-10-01 08:34:33.250 275 12603.60 -18.00 54775.07 88888.00 2012-10-01 08:34:33.375 275 12603.60 -17.98 54775.07 88888.00 2012-10-01 08:34:33.500 275 12603.75 -17.95 54775.10 88888.00 2012-10-01 08:34:33.625 275 12603.75 -17.93 54775.10 88888.00 2012-10-01 08:34:33.750 275 12603.73 -17.98 54775.10 88888.00 2012-10-01 08:34:33.875 275 12603.70 -17.98 54775.10 88888.00 2012-10-01 08:34:34.000 275 12603.67 -17.93 54775.10 88888.00 2012-10-01 08:34:34.125 275 12603.70 -17.93 54775.10 88888.00 2012-10-01 08:34:34.250 275 12603.73 -17.95 54775.12 88888.00 2012-10-01 08:34:34.375 275 12603.70 -17.95 54775.10 88888.00 2012-10-01 08:34:34.500 275 12603.70 -18.00 54775.05 88888.00 2012-10-01 08:34:34.625 275 12603.77 -17.95 54775.07 88888.00 2012-10-01 08:34:34.750 275 12603.88 -17.95 54775.07 88888.00 2012-10-01 08:34:34.875 275 12603.85 -17.95 54775.10 88888.00 2012-10-01 08:34:35.000 275 12603.85 -17.95 54775.07 88888.00 2012-10-01 08:34:35.125 275 12603.83 -17.95 54775.05 88888.00 2012-10-01 08:34:35.250 275 12603.83 -17.98 54775.07 88888.00 2012-10-01 08:34:35.375 275 12603.80 -17.95 54775.07 88888.00 2012-10-01 08:34:35.500 275 12603.77 -17.93 54775.10 88888.00 2012-10-01 08:34:35.625 275 12603.80 -17.95 54775.05 88888.00 2012-10-01 08:34:35.750 275 12603.88 -17.95 54775.05 88888.00 2012-10-01 08:34:35.875 275 12603.88 -17.90 54775.07 88888.00 2012-10-01 08:34:36.000 275 12603.85 -17.93 54775.05 88888.00 2012-10-01 08:34:36.125 275 12603.77 -17.98 54775.03 88888.00 2012-10-01 08:34:36.250 275 12603.70 -17.95 54775.05 88888.00 2012-10-01 08:34:36.375 275 12603.75 -17.93 54775.10 88888.00 2012-10-01 08:34:36.500 275 12603.77 -17.93 54775.12 88888.00 2012-10-01 08:34:36.625 275 12603.75 -17.95 54775.10 88888.00 2012-10-01 08:34:36.750 275 12603.80 -17.93 54775.07 88888.00 2012-10-01 08:34:36.875 275 12603.90 -17.90 54775.12 88888.00 2012-10-01 08:34:37.000 275 12603.90 -17.90 54775.10 88888.00 2012-10-01 08:34:37.125 275 12603.85 -17.95 54775.07 88888.00 2012-10-01 08:34:37.250 275 12603.80 -18.00 54775.10 88888.00 2012-10-01 08:34:37.375 275 12603.83 -17.98 54775.07 88888.00 2012-10-01 08:34:37.500 275 12603.90 -18.02 54775.07 88888.00 2012-10-01 08:34:37.625 275 12603.88 -18.00 54775.05 88888.00 2012-10-01 08:34:37.750 275 12603.85 -18.00 54775.07 88888.00 2012-10-01 08:34:37.875 275 12603.90 -18.00 54775.07 88888.00 2012-10-01 08:34:38.000 275 12603.98 -18.00 54775.10 88888.00 2012-10-01 08:34:38.125 275 12603.92 -17.98 54775.10 88888.00 2012-10-01 08:34:38.250 275 12603.88 -18.00 54775.10 88888.00 2012-10-01 08:34:38.375 275 12603.85 -18.00 54775.10 88888.00 2012-10-01 08:34:38.500 275 12603.85 -18.02 54775.12 88888.00 2012-10-01 08:34:38.625 275 12603.95 -18.00 54775.15 88888.00 2012-10-01 08:34:38.750 275 12603.95 -18.02 54775.12 88888.00 2012-10-01 08:34:38.875 275 12603.90 -18.05 54775.10 88888.00 2012-10-01 08:34:39.000 275 12603.90 -18.07 54775.10 88888.00 2012-10-01 08:34:39.125 275 12603.90 -18.10 54775.12 88888.00 2012-10-01 08:34:39.250 275 12603.88 -18.12 54775.12 88888.00 2012-10-01 08:34:39.375 275 12603.92 -18.15 54775.12 88888.00 2012-10-01 08:34:39.500 275 12603.95 -18.12 54775.12 88888.00 2012-10-01 08:34:39.625 275 12603.92 -18.10 54775.12 88888.00 2012-10-01 08:34:39.750 275 12603.92 -18.12 54775.12 88888.00 2012-10-01 08:34:39.875 275 12603.88 -18.18 54775.12 88888.00 2012-10-01 08:34:40.000 275 12603.88 -18.20 54775.12 88888.00 2012-10-01 08:34:40.125 275 12603.92 -18.25 54775.12 88888.00 2012-10-01 08:34:40.250 275 12603.88 -18.27 54775.10 88888.00 2012-10-01 08:34:40.375 275 12603.90 -18.25 54775.15 88888.00 2012-10-01 08:34:40.500 275 12603.92 -18.20 54775.18 88888.00 2012-10-01 08:34:40.625 275 12603.95 -18.23 54775.15 88888.00 2012-10-01 08:34:40.750 275 12603.92 -18.27 54775.15 88888.00 2012-10-01 08:34:40.875 275 12603.85 -18.30 54775.15 88888.00 2012-10-01 08:34:41.000 275 12603.83 -18.30 54775.12 88888.00 2012-10-01 08:34:41.125 275 12603.90 -18.30 54775.12 88888.00 2012-10-01 08:34:41.250 275 12603.90 -18.32 54775.15 88888.00 2012-10-01 08:34:41.375 275 12603.88 -18.32 54775.12 88888.00 2012-10-01 08:34:41.500 275 12603.80 -18.32 54775.15 88888.00 2012-10-01 08:34:41.625 275 12603.77 -18.32 54775.15 88888.00 2012-10-01 08:34:41.750 275 12603.80 -18.35 54775.15 88888.00 2012-10-01 08:34:41.875 275 12603.80 -18.35 54775.18 88888.00 2012-10-01 08:34:42.000 275 12603.83 -18.35 54775.15 88888.00 2012-10-01 08:34:42.125 275 12603.83 -18.38 54775.15 88888.00 2012-10-01 08:34:42.250 275 12603.77 -18.40 54775.18 88888.00 2012-10-01 08:34:42.375 275 12603.83 -18.43 54775.18 88888.00 2012-10-01 08:34:42.500 275 12603.83 -18.45 54775.20 88888.00 2012-10-01 08:34:42.625 275 12603.77 -18.43 54775.22 88888.00 2012-10-01 08:34:42.750 275 12603.75 -18.45 54775.20 88888.00 2012-10-01 08:34:42.875 275 12603.75 -18.48 54775.22 88888.00 2012-10-01 08:34:43.000 275 12603.85 -18.45 54775.20 88888.00 2012-10-01 08:34:43.125 275 12603.85 -18.48 54775.20 88888.00 2012-10-01 08:34:43.250 275 12603.83 -18.50 54775.20 88888.00 2012-10-01 08:34:43.375 275 12603.85 -18.48 54775.20 88888.00 2012-10-01 08:34:43.500 275 12603.83 -18.48 54775.20 88888.00 2012-10-01 08:34:43.625 275 12603.77 -18.50 54775.20 88888.00 2012-10-01 08:34:43.750 275 12603.77 -18.50 54775.20 88888.00 2012-10-01 08:34:43.875 275 12603.77 -18.52 54775.20 88888.00 2012-10-01 08:34:44.000 275 12603.73 -18.57 54775.20 88888.00 2012-10-01 08:34:44.125 275 12603.70 -18.60 54775.25 88888.00 2012-10-01 08:34:44.250 275 12603.65 -18.62 54775.25 88888.00 2012-10-01 08:34:44.375 275 12603.62 -18.65 54775.25 88888.00 2012-10-01 08:34:44.500 275 12603.65 -18.65 54775.28 88888.00 2012-10-01 08:34:44.625 275 12603.70 -18.68 54775.28 88888.00 2012-10-01 08:34:44.750 275 12603.77 -18.65 54775.25 88888.00 2012-10-01 08:34:44.875 275 12603.83 -18.68 54775.25 88888.00 2012-10-01 08:34:45.000 275 12603.77 -18.70 54775.22 88888.00 2012-10-01 08:34:45.125 275 12603.73 -18.73 54775.25 88888.00 2012-10-01 08:34:45.250 275 12603.70 -18.75 54775.30 88888.00 2012-10-01 08:34:45.375 275 12603.73 -18.73 54775.28 88888.00 2012-10-01 08:34:45.500 275 12603.77 -18.75 54775.28 88888.00 2012-10-01 08:34:45.625 275 12603.77 -18.75 54775.28 88888.00 2012-10-01 08:34:45.750 275 12603.70 -18.75 54775.30 88888.00 2012-10-01 08:34:45.875 275 12603.62 -18.75 54775.30 88888.00 2012-10-01 08:34:46.000 275 12603.60 -18.80 54775.30 88888.00 2012-10-01 08:34:46.125 275 12603.67 -18.82 54775.32 88888.00 2012-10-01 08:34:46.250 275 12603.73 -18.88 54775.32 88888.00 2012-10-01 08:34:46.375 275 12603.77 -18.88 54775.35 88888.00 2012-10-01 08:34:46.500 275 12603.77 -18.85 54775.35 88888.00 2012-10-01 08:34:46.625 275 12603.70 -18.85 54775.35 88888.00 2012-10-01 08:34:46.750 275 12603.65 -18.90 54775.35 88888.00 2012-10-01 08:34:46.875 275 12603.70 -18.93 54775.35 88888.00 2012-10-01 08:34:47.000 275 12603.73 -18.95 54775.35 88888.00 2012-10-01 08:34:47.125 275 12603.67 -18.98 54775.40 88888.00 2012-10-01 08:34:47.250 275 12603.60 -18.98 54775.43 88888.00 2012-10-01 08:34:47.375 275 12603.60 -18.95 54775.43 88888.00 2012-10-01 08:34:47.500 275 12603.62 -18.98 54775.45 88888.00 2012-10-01 08:34:47.625 275 12603.55 -19.00 54775.38 88888.00 2012-10-01 08:34:47.750 275 12603.60 -19.00 54775.43 88888.00 2012-10-01 08:34:47.875 275 12603.60 -19.00 54775.43 88888.00 2012-10-01 08:34:48.000 275 12603.67 -19.05 54775.43 88888.00 2012-10-01 08:34:48.125 275 12603.70 -19.05 54775.45 88888.00 2012-10-01 08:34:48.250 275 12603.70 -19.10 54775.45 88888.00 2012-10-01 08:34:48.375 275 12603.67 -19.12 54775.47 88888.00 2012-10-01 08:34:48.500 275 12603.62 -19.10 54775.47 88888.00 2012-10-01 08:34:48.625 275 12603.60 -19.10 54775.47 88888.00 2012-10-01 08:34:48.750 275 12603.58 -19.10 54775.50 88888.00 2012-10-01 08:34:48.875 275 12603.60 -19.10 54775.47 88888.00 2012-10-01 08:34:49.000 275 12603.58 -19.10 54775.50 88888.00 2012-10-01 08:34:49.125 275 12603.58 -19.10 54775.55 88888.00 2012-10-01 08:34:49.250 275 12603.60 -19.12 54775.57 88888.00 2012-10-01 08:34:49.375 275 12603.60 -19.15 54775.55 88888.00 2012-10-01 08:34:49.500 275 12603.62 -19.10 54775.57 88888.00 2012-10-01 08:34:49.625 275 12603.60 -19.15 54775.57 88888.00 2012-10-01 08:34:49.750 275 12603.58 -19.15 54775.60 88888.00 2012-10-01 08:34:49.875 275 12603.55 -19.18 54775.57 88888.00 2012-10-01 08:34:50.000 275 12603.45 -19.20 54775.60 88888.00 2012-10-01 08:34:50.125 275 12603.42 -19.25 54775.60 88888.00 2012-10-01 08:34:50.250 275 12603.50 -19.25 54775.60 88888.00 2012-10-01 08:34:50.375 275 12603.55 -19.18 54775.65 88888.00 2012-10-01 08:34:50.500 275 12603.52 -19.23 54775.62 88888.00 2012-10-01 08:34:50.625 275 12603.48 -19.25 54775.65 88888.00 2012-10-01 08:34:50.750 275 12603.50 -19.27 54775.68 88888.00 2012-10-01 08:34:50.875 275 12603.45 -19.27 54775.70 88888.00 2012-10-01 08:34:51.000 275 12603.35 -19.32 54775.70 88888.00 2012-10-01 08:34:51.125 275 12603.30 -19.38 54775.72 88888.00 2012-10-01 08:34:51.250 275 12603.33 -19.43 54775.75 88888.00 2012-10-01 08:34:51.375 275 12603.42 -19.43 54775.78 88888.00 2012-10-01 08:34:51.500 275 12603.50 -19.38 54775.80 88888.00 2012-10-01 08:34:51.625 275 12603.45 -19.43 54775.82 88888.00 2012-10-01 08:34:51.750 275 12603.35 -19.45 54775.80 88888.00 2012-10-01 08:34:51.875 275 12603.35 -19.45 54775.82 88888.00 2012-10-01 08:34:52.000 275 12603.33 -19.48 54775.82 88888.00 2012-10-01 08:34:52.125 275 12603.35 -19.52 54775.85 88888.00 2012-10-01 08:34:52.250 275 12603.27 -19.55 54775.88 88888.00 2012-10-01 08:34:52.375 275 12603.25 -19.55 54775.88 88888.00 2012-10-01 08:34:52.500 275 12603.25 -19.57 54775.88 88888.00 2012-10-01 08:34:52.625 275 12603.30 -19.62 54775.93 88888.00 2012-10-01 08:34:52.750 275 12603.27 -19.62 54775.93 88888.00 2012-10-01 08:34:52.875 275 12603.17 -19.68 54775.93 88888.00 2012-10-01 08:34:53.000 275 12603.12 -19.68 54775.93 88888.00 2012-10-01 08:34:53.125 275 12603.10 -19.73 54775.95 88888.00 2012-10-01 08:34:53.250 275 12603.08 -19.75 54775.97 88888.00 2012-10-01 08:34:53.375 275 12603.05 -19.73 54776.00 88888.00 2012-10-01 08:34:53.500 275 12603.02 -19.75 54776.00 88888.00 2012-10-01 08:34:53.625 275 12603.05 -19.77 54776.03 88888.00 2012-10-01 08:34:53.750 275 12603.05 -19.80 54776.03 88888.00 2012-10-01 08:34:53.875 275 12603.00 -19.80 54776.10 88888.00 2012-10-01 08:34:54.000 275 12603.00 -19.77 54776.10 88888.00 2012-10-01 08:34:54.125 275 12603.00 -19.82 54776.12 88888.00 2012-10-01 08:34:54.250 275 12603.00 -19.80 54776.12 88888.00 2012-10-01 08:34:54.375 275 12603.02 -19.82 54776.15 88888.00 2012-10-01 08:34:54.500 275 12603.00 -19.82 54776.15 88888.00 2012-10-01 08:34:54.625 275 12603.00 -19.82 54776.20 88888.00 2012-10-01 08:34:54.750 275 12603.00 -19.85 54776.20 88888.00 2012-10-01 08:34:54.875 275 12602.98 -19.90 54776.15 88888.00 2012-10-01 08:34:55.000 275 12602.92 -19.90 54776.15 88888.00 2012-10-01 08:34:55.125 275 12602.90 -19.88 54776.20 88888.00 2012-10-01 08:34:55.250 275 12602.80 -19.90 54776.25 88888.00 2012-10-01 08:34:55.375 275 12602.77 -19.90 54776.22 88888.00 2012-10-01 08:34:55.500 275 12602.80 -19.93 54776.22 88888.00 2012-10-01 08:34:55.625 275 12602.83 -19.93 54776.25 88888.00 2012-10-01 08:34:55.750 275 12602.77 -19.90 54776.30 88888.00 2012-10-01 08:34:55.875 275 12602.73 -19.93 54776.30 88888.00 2012-10-01 08:34:56.000 275 12602.77 -19.93 54776.32 88888.00 2012-10-01 08:34:56.125 275 12602.80 -19.95 54776.40 88888.00 2012-10-01 08:34:56.250 275 12602.73 -19.98 54776.40 88888.00 2012-10-01 08:34:56.375 275 12602.73 -20.00 54776.38 88888.00 2012-10-01 08:34:56.500 275 12602.75 -20.02 54776.38 88888.00 2012-10-01 08:34:56.625 275 12602.70 -20.00 54776.40 88888.00 2012-10-01 08:34:56.750 275 12602.60 -20.02 54776.40 88888.00 2012-10-01 08:34:56.875 275 12602.50 -20.02 54776.40 88888.00 2012-10-01 08:34:57.000 275 12602.50 -20.02 54776.45 88888.00 2012-10-01 08:34:57.125 275 12602.58 -20.00 54776.50 88888.00 2012-10-01 08:34:57.250 275 12602.62 -20.05 54776.47 88888.00 2012-10-01 08:34:57.375 275 12602.55 -20.05 54776.47 88888.00 2012-10-01 08:34:57.500 275 12602.52 -20.07 54776.50 88888.00 2012-10-01 08:34:57.625 275 12602.50 -20.10 54776.53 88888.00 2012-10-01 08:34:57.750 275 12602.45 -20.10 54776.55 88888.00 2012-10-01 08:34:57.875 275 12602.45 -20.10 54776.57 88888.00 2012-10-01 08:34:58.000 275 12602.42 -20.15 54776.60 88888.00 2012-10-01 08:34:58.125 275 12602.42 -20.15 54776.60 88888.00 2012-10-01 08:34:58.250 275 12602.42 -20.20 54776.60 88888.00 2012-10-01 08:34:58.375 275 12602.42 -20.18 54776.60 88888.00 2012-10-01 08:34:58.500 275 12602.40 -20.20 54776.60 88888.00 2012-10-01 08:34:58.625 275 12602.38 -20.25 54776.62 88888.00 2012-10-01 08:34:58.750 275 12602.35 -20.25 54776.65 88888.00 2012-10-01 08:34:58.875 275 12602.35 -20.25 54776.70 88888.00 2012-10-01 08:34:59.000 275 12602.35 -20.30 54776.70 88888.00 2012-10-01 08:34:59.125 275 12602.33 -20.32 54776.70 88888.00 2012-10-01 08:34:59.250 275 12602.33 -20.35 54776.72 88888.00 2012-10-01 08:34:59.375 275 12602.38 -20.32 54776.75 88888.00 2012-10-01 08:34:59.500 275 12602.33 -20.40 54776.78 88888.00 2012-10-01 08:34:59.625 275 12602.30 -20.43 54776.78 88888.00 2012-10-01 08:34:59.750 275 12602.25 -20.43 54776.80 88888.00 2012-10-01 08:34:59.875 275 12602.25 -20.48 54776.82 88888.00 2012-10-01 08:35:00.000 275 12602.20 -20.50 54776.80 88888.00 2012-10-01 08:35:00.125 275 12602.17 -20.50 54776.85 88888.00 2012-10-01 08:35:00.250 275 12602.20 -20.57 54776.88 88888.00 2012-10-01 08:35:00.375 275 12602.20 -20.57 54776.88 88888.00 2012-10-01 08:35:00.500 275 12602.17 -20.65 54776.88 88888.00 2012-10-01 08:35:00.625 275 12602.23 -20.68 54776.90 88888.00 2012-10-01 08:35:00.750 275 12602.25 -20.70 54776.90 88888.00 2012-10-01 08:35:00.875 275 12602.17 -20.73 54776.93 88888.00 2012-10-01 08:35:01.000 275 12602.10 -20.77 54776.93 88888.00 2012-10-01 08:35:01.125 275 12602.05 -20.80 54776.95 88888.00 2012-10-01 08:35:01.250 275 12602.12 -20.82 54776.97 88888.00 2012-10-01 08:35:01.375 275 12602.23 -20.82 54777.03 88888.00 2012-10-01 08:35:01.500 275 12602.23 -20.88 54777.05 88888.00 2012-10-01 08:35:01.625 275 12602.15 -20.90 54777.03 88888.00 2012-10-01 08:35:01.750 275 12602.10 -20.93 54777.05 88888.00 2012-10-01 08:35:01.875 275 12602.08 -20.93 54777.07 88888.00 2012-10-01 08:35:02.000 275 12602.08 -21.00 54777.05 88888.00 2012-10-01 08:35:02.125 275 12602.02 -21.00 54777.10 88888.00 2012-10-01 08:35:02.250 275 12602.05 -21.00 54777.15 88888.00 2012-10-01 08:35:02.375 275 12602.08 -21.02 54777.18 88888.00 2012-10-01 08:35:02.500 275 12602.08 -21.07 54777.18 88888.00 2012-10-01 08:35:02.625 275 12602.08 -21.10 54777.20 88888.00 2012-10-01 08:35:02.750 275 12602.08 -21.15 54777.20 88888.00 2012-10-01 08:35:02.875 275 12601.95 -21.15 54777.20 88888.00 2012-10-01 08:35:03.000 275 12601.90 -21.15 54777.20 88888.00 2012-10-01 08:35:03.125 275 12601.83 -21.18 54777.28 88888.00 2012-10-01 08:35:03.250 275 12601.83 -21.25 54777.30 88888.00 2012-10-01 08:35:03.375 275 12601.92 -21.20 54777.32 88888.00 2012-10-01 08:35:03.500 275 12602.00 -21.25 54777.32 88888.00 2012-10-01 08:35:03.625 275 12602.02 -21.27 54777.32 88888.00 2012-10-01 08:35:03.750 275 12601.98 -21.30 54777.35 88888.00 2012-10-01 08:35:03.875 275 12601.90 -21.30 54777.35 88888.00 2012-10-01 08:35:04.000 275 12601.90 -21.38 54777.35 88888.00 2012-10-01 08:35:04.125 275 12601.90 -21.38 54777.40 88888.00 2012-10-01 08:35:04.250 275 12601.95 -21.40 54777.45 88888.00 2012-10-01 08:35:04.375 275 12601.95 -21.38 54777.50 88888.00 2012-10-01 08:35:04.500 275 12601.92 -21.38 54777.53 88888.00 2012-10-01 08:35:04.625 275 12601.92 -21.43 54777.55 88888.00 2012-10-01 08:35:04.750 275 12601.98 -21.45 54777.55 88888.00 2012-10-01 08:35:04.875 275 12601.98 -21.45 54777.55 88888.00 2012-10-01 08:35:05.000 275 12601.95 -21.52 54777.55 88888.00 2012-10-01 08:35:05.125 275 12601.88 -21.55 54777.57 88888.00 2012-10-01 08:35:05.250 275 12601.85 -21.52 54777.62 88888.00 2012-10-01 08:35:05.375 275 12601.90 -21.52 54777.65 88888.00 2012-10-01 08:35:05.500 275 12601.98 -21.55 54777.65 88888.00 2012-10-01 08:35:05.625 275 12601.92 -21.60 54777.65 88888.00 2012-10-01 08:35:05.750 275 12601.88 -21.62 54777.65 88888.00 2012-10-01 08:35:05.875 275 12601.95 -21.65 54777.68 88888.00 2012-10-01 08:35:06.000 275 12601.98 -21.68 54777.70 88888.00 2012-10-01 08:35:06.125 275 12602.00 -21.70 54777.70 88888.00 2012-10-01 08:35:06.250 275 12601.98 -21.73 54777.70 88888.00 2012-10-01 08:35:06.375 275 12602.02 -21.70 54777.72 88888.00 2012-10-01 08:35:06.500 275 12602.00 -21.73 54777.78 88888.00 2012-10-01 08:35:06.625 275 12602.00 -21.73 54777.80 88888.00 2012-10-01 08:35:06.750 275 12602.00 -21.75 54777.82 88888.00 2012-10-01 08:35:06.875 275 12602.00 -21.77 54777.85 88888.00 2012-10-01 08:35:07.000 275 12602.00 -21.75 54777.85 88888.00 2012-10-01 08:35:07.125 275 12602.08 -21.80 54777.88 88888.00 2012-10-01 08:35:07.250 275 12602.08 -21.85 54777.88 88888.00 2012-10-01 08:35:07.375 275 12602.10 -21.85 54777.90 88888.00 2012-10-01 08:35:07.500 275 12602.10 -21.88 54777.93 88888.00 2012-10-01 08:35:07.625 275 12602.08 -21.93 54777.95 88888.00 2012-10-01 08:35:07.750 275 12602.08 -21.95 54777.95 88888.00 2012-10-01 08:35:07.875 275 12602.08 -21.95 54778.00 88888.00 2012-10-01 08:35:08.000 275 12602.08 -21.98 54778.00 88888.00 2012-10-01 08:35:08.125 275 12602.05 -22.02 54778.03 88888.00 2012-10-01 08:35:08.250 275 12602.02 -22.07 54778.07 88888.00 2012-10-01 08:35:08.375 275 12601.95 -22.07 54778.05 88888.00 2012-10-01 08:35:08.500 275 12601.90 -22.07 54778.05 88888.00 2012-10-01 08:35:08.625 275 12601.92 -22.10 54778.07 88888.00 2012-10-01 08:35:08.750 275 12601.95 -22.12 54778.10 88888.00 2012-10-01 08:35:08.875 275 12601.98 -22.12 54778.15 88888.00 2012-10-01 08:35:09.000 275 12601.95 -22.15 54778.12 88888.00 2012-10-01 08:35:09.125 275 12601.95 -22.18 54778.18 88888.00 2012-10-01 08:35:09.250 275 12601.92 -22.23 54778.20 88888.00 2012-10-01 08:35:09.375 275 12601.90 -22.23 54778.22 88888.00 2012-10-01 08:35:09.500 275 12601.90 -22.20 54778.22 88888.00 2012-10-01 08:35:09.625 275 12601.90 -22.20 54778.28 88888.00 2012-10-01 08:35:09.750 275 12601.85 -22.23 54778.30 88888.00 2012-10-01 08:35:09.875 275 12601.83 -22.20 54778.30 88888.00 2012-10-01 08:35:10.000 275 12601.77 -22.20 54778.30 88888.00 2012-10-01 08:35:10.125 275 12601.75 -22.25 54778.32 88888.00 2012-10-01 08:35:10.250 275 12601.77 -22.32 54778.35 88888.00 2012-10-01 08:35:10.375 275 12601.83 -22.30 54778.40 88888.00 2012-10-01 08:35:10.500 275 12601.88 -22.27 54778.43 88888.00 2012-10-01 08:35:10.625 275 12601.83 -22.27 54778.47 88888.00 2012-10-01 08:35:10.750 275 12601.73 -22.30 54778.47 88888.00 2012-10-01 08:35:10.875 275 12601.73 -22.32 54778.47 88888.00 2012-10-01 08:35:11.000 275 12601.77 -22.30 54778.47 88888.00 2012-10-01 08:35:11.125 275 12601.77 -22.30 54778.47 88888.00 2012-10-01 08:35:11.250 275 12601.73 -22.35 54778.53 88888.00 2012-10-01 08:35:11.375 275 12601.77 -22.35 54778.55 88888.00 2012-10-01 08:35:11.500 275 12601.80 -22.35 54778.57 88888.00 2012-10-01 08:35:11.625 275 12601.83 -22.32 54778.60 88888.00 2012-10-01 08:35:11.750 275 12601.80 -22.38 54778.60 88888.00 2012-10-01 08:35:11.875 275 12601.75 -22.35 54778.65 88888.00 2012-10-01 08:35:12.000 275 12601.73 -22.40 54778.62 88888.00 2012-10-01 08:35:12.125 275 12601.73 -22.43 54778.68 88888.00 2012-10-01 08:35:12.250 275 12601.70 -22.48 54778.70 88888.00 2012-10-01 08:35:12.375 275 12601.70 -22.48 54778.70 88888.00 2012-10-01 08:35:12.500 275 12601.67 -22.48 54778.72 88888.00 2012-10-01 08:35:12.625 275 12601.70 -22.50 54778.75 88888.00 2012-10-01 08:35:12.750 275 12601.73 -22.52 54778.72 88888.00 2012-10-01 08:35:12.875 275 12601.73 -22.52 54778.78 88888.00 2012-10-01 08:35:13.000 275 12601.75 -22.55 54778.78 88888.00 2012-10-01 08:35:13.125 275 12601.75 -22.57 54778.82 88888.00 2012-10-01 08:35:13.250 275 12601.73 -22.62 54778.85 88888.00 2012-10-01 08:35:13.375 275 12601.75 -22.60 54778.88 88888.00 2012-10-01 08:35:13.500 275 12601.75 -22.65 54778.85 88888.00 2012-10-01 08:35:13.625 275 12601.70 -22.68 54778.90 88888.00 2012-10-01 08:35:13.750 275 12601.70 -22.68 54778.95 88888.00 2012-10-01 08:35:13.875 275 12601.67 -22.68 54778.95 88888.00 2012-10-01 08:35:14.000 275 12601.70 -22.68 54778.95 88888.00 2012-10-01 08:35:14.125 275 12601.67 -22.75 54779.00 88888.00 2012-10-01 08:35:14.250 275 12601.60 -22.75 54779.03 88888.00 2012-10-01 08:35:14.375 275 12601.65 -22.75 54779.03 88888.00 2012-10-01 08:35:14.500 275 12601.70 -22.80 54779.05 88888.00 2012-10-01 08:35:14.625 275 12601.67 -22.80 54779.07 88888.00 2012-10-01 08:35:14.750 275 12601.67 -22.80 54779.12 88888.00 2012-10-01 08:35:14.875 275 12601.73 -22.82 54779.12 88888.00 2012-10-01 08:35:15.000 275 12601.73 -22.85 54779.12 88888.00 2012-10-01 08:35:15.125 275 12601.70 -22.88 54779.18 88888.00 2012-10-01 08:35:15.250 275 12601.67 -22.90 54779.20 88888.00 2012-10-01 08:35:15.375 275 12601.70 -22.90 54779.20 88888.00 2012-10-01 08:35:15.500 275 12601.67 -22.93 54779.22 88888.00 2012-10-01 08:35:15.625 275 12601.65 -22.93 54779.22 88888.00 2012-10-01 08:35:15.750 275 12601.60 -22.95 54779.25 88888.00 2012-10-01 08:35:15.875 275 12601.60 -23.02 54779.25 88888.00 2012-10-01 08:35:16.000 275 12601.62 -23.07 54779.25 88888.00 2012-10-01 08:35:16.125 275 12601.67 -23.02 54779.35 88888.00 2012-10-01 08:35:16.250 275 12601.65 -23.02 54779.40 88888.00 2012-10-01 08:35:16.375 275 12601.67 -23.02 54779.38 88888.00 2012-10-01 08:35:16.500 275 12601.67 -23.02 54779.40 88888.00 2012-10-01 08:35:16.625 275 12601.65 -23.05 54779.40 88888.00 2012-10-01 08:35:16.750 275 12601.65 -23.07 54779.40 88888.00 2012-10-01 08:35:16.875 275 12601.65 -23.07 54779.45 88888.00 2012-10-01 08:35:17.000 275 12601.67 -23.07 54779.45 88888.00 2012-10-01 08:35:17.125 275 12601.65 -23.10 54779.47 88888.00 2012-10-01 08:35:17.250 275 12601.58 -23.12 54779.50 88888.00 2012-10-01 08:35:17.375 275 12601.58 -23.12 54779.53 88888.00 2012-10-01 08:35:17.500 275 12601.62 -23.15 54779.53 88888.00 2012-10-01 08:35:17.625 275 12601.67 -23.15 54779.55 88888.00 2012-10-01 08:35:17.750 275 12601.62 -23.18 54779.57 88888.00 2012-10-01 08:35:17.875 275 12601.55 -23.18 54779.60 88888.00 2012-10-01 08:35:18.000 275 12601.52 -23.18 54779.62 88888.00 2012-10-01 08:35:18.125 275 12601.62 -23.18 54779.68 88888.00 2012-10-01 08:35:18.250 275 12601.67 -23.20 54779.68 88888.00 2012-10-01 08:35:18.375 275 12601.65 -23.20 54779.65 88888.00 2012-10-01 08:35:18.500 275 12601.62 -23.20 54779.68 88888.00 2012-10-01 08:35:18.625 275 12601.62 -23.23 54779.70 88888.00 2012-10-01 08:35:18.750 275 12601.62 -23.20 54779.75 88888.00 2012-10-01 08:35:18.875 275 12601.62 -23.20 54779.78 88888.00 2012-10-01 08:35:19.000 275 12601.62 -23.23 54779.75 88888.00 2012-10-01 08:35:19.125 275 12601.67 -23.23 54779.75 88888.00 2012-10-01 08:35:19.250 275 12601.70 -23.25 54779.80 88888.00 2012-10-01 08:35:19.375 275 12601.75 -23.27 54779.80 88888.00 2012-10-01 08:35:19.500 275 12601.75 -23.30 54779.80 88888.00 2012-10-01 08:35:19.625 275 12601.73 -23.32 54779.82 88888.00 2012-10-01 08:35:19.750 275 12601.75 -23.27 54779.82 88888.00 2012-10-01 08:35:19.875 275 12601.80 -23.32 54779.85 88888.00 2012-10-01 08:35:20.000 275 12601.80 -23.32 54779.88 88888.00 2012-10-01 08:35:20.125 275 12601.80 -23.30 54779.90 88888.00 2012-10-01 08:35:20.250 275 12601.73 -23.35 54779.95 88888.00 2012-10-01 08:35:20.375 275 12601.77 -23.35 54779.95 88888.00 2012-10-01 08:35:20.500 275 12601.83 -23.40 54779.95 88888.00 2012-10-01 08:35:20.625 275 12601.90 -23.35 54779.97 88888.00 2012-10-01 08:35:20.750 275 12601.95 -23.35 54780.00 88888.00 2012-10-01 08:35:20.875 275 12601.95 -23.38 54780.00 88888.00 2012-10-01 08:35:21.000 275 12601.90 -23.40 54780.00 88888.00 2012-10-01 08:35:21.125 275 12601.88 -23.40 54780.05 88888.00 2012-10-01 08:35:21.250 275 12601.88 -23.45 54780.07 88888.00 2012-10-01 08:35:21.375 275 12601.92 -23.48 54780.05 88888.00 2012-10-01 08:35:21.500 275 12601.92 -23.48 54780.07 88888.00 2012-10-01 08:35:21.625 275 12601.90 -23.48 54780.07 88888.00 2012-10-01 08:35:21.750 275 12602.00 -23.45 54780.12 88888.00 2012-10-01 08:35:21.875 275 12602.08 -23.45 54780.15 88888.00 2012-10-01 08:35:22.000 275 12602.08 -23.48 54780.15 88888.00 2012-10-01 08:35:22.125 275 12602.00 -23.50 54780.18 88888.00 2012-10-01 08:35:22.250 275 12601.92 -23.52 54780.22 88888.00 2012-10-01 08:35:22.375 275 12602.00 -23.50 54780.22 88888.00 2012-10-01 08:35:22.500 275 12602.08 -23.52 54780.25 88888.00 2012-10-01 08:35:22.625 275 12602.15 -23.48 54780.28 88888.00 2012-10-01 08:35:22.750 275 12602.12 -23.48 54780.30 88888.00 2012-10-01 08:35:22.875 275 12602.12 -23.52 54780.28 88888.00 2012-10-01 08:35:23.000 275 12602.23 -23.55 54780.30 88888.00 2012-10-01 08:35:23.125 275 12602.30 -23.55 54780.32 88888.00 2012-10-01 08:35:23.250 275 12602.23 -23.57 54780.35 88888.00 2012-10-01 08:35:23.375 275 12602.27 -23.55 54780.38 88888.00 2012-10-01 08:35:23.500 275 12602.33 -23.55 54780.38 88888.00 2012-10-01 08:35:23.625 275 12602.27 -23.52 54780.40 88888.00 2012-10-01 08:35:23.750 275 12602.23 -23.52 54780.43 88888.00 2012-10-01 08:35:23.875 275 12602.25 -23.57 54780.45 88888.00 2012-10-01 08:35:24.000 275 12602.27 -23.55 54780.45 88888.00 2012-10-01 08:35:24.125 275 12602.25 -23.57 54780.47 88888.00 2012-10-01 08:35:24.250 275 12602.23 -23.62 54780.47 88888.00 2012-10-01 08:35:24.375 275 12602.30 -23.62 54780.50 88888.00 2012-10-01 08:35:24.500 275 12602.38 -23.65 54780.50 88888.00 2012-10-01 08:35:24.625 275 12602.40 -23.68 54780.53 88888.00 2012-10-01 08:35:24.750 275 12602.42 -23.68 54780.53 88888.00 2012-10-01 08:35:24.875 275 12602.40 -23.68 54780.53 88888.00 2012-10-01 08:35:25.000 275 12602.38 -23.68 54780.55 88888.00 2012-10-01 08:35:25.125 275 12602.33 -23.70 54780.62 88888.00 2012-10-01 08:35:25.250 275 12602.38 -23.75 54780.65 88888.00 2012-10-01 08:35:25.375 275 12602.42 -23.73 54780.65 88888.00 2012-10-01 08:35:25.500 275 12602.42 -23.73 54780.68 88888.00 2012-10-01 08:35:25.625 275 12602.45 -23.73 54780.70 88888.00 2012-10-01 08:35:25.750 275 12602.45 -23.73 54780.72 88888.00 2012-10-01 08:35:25.875 275 12602.48 -23.75 54780.72 88888.00 2012-10-01 08:35:26.000 275 12602.50 -23.80 54780.70 88888.00 2012-10-01 08:35:26.125 275 12602.48 -23.80 54780.72 88888.00 2012-10-01 08:35:26.250 275 12602.52 -23.82 54780.75 88888.00 2012-10-01 08:35:26.375 275 12602.62 -23.80 54780.75 88888.00 2012-10-01 08:35:26.500 275 12602.67 -23.80 54780.78 88888.00 2012-10-01 08:35:26.625 275 12602.70 -23.82 54780.80 88888.00 2012-10-01 08:35:26.750 275 12602.70 -23.85 54780.82 88888.00 2012-10-01 08:35:26.875 275 12602.75 -23.85 54780.85 88888.00 2012-10-01 08:35:27.000 275 12602.73 -23.82 54780.88 88888.00 2012-10-01 08:35:27.125 275 12602.67 -23.82 54780.90 88888.00 2012-10-01 08:35:27.250 275 12602.62 -23.88 54780.90 88888.00 2012-10-01 08:35:27.375 275 12602.67 -23.93 54780.90 88888.00 2012-10-01 08:35:27.500 275 12602.73 -23.93 54780.93 88888.00 2012-10-01 08:35:27.625 275 12602.70 -23.93 54780.95 88888.00 2012-10-01 08:35:27.750 275 12602.70 -23.93 54780.95 88888.00 2012-10-01 08:35:27.875 275 12602.67 -23.93 54780.97 88888.00 2012-10-01 08:35:28.000 275 12602.67 -23.93 54781.00 88888.00 2012-10-01 08:35:28.125 275 12602.70 -23.95 54781.03 88888.00 2012-10-01 08:35:28.250 275 12602.75 -23.98 54781.07 88888.00 2012-10-01 08:35:28.375 275 12602.73 -24.00 54781.05 88888.00 2012-10-01 08:35:28.500 275 12602.65 -24.02 54781.05 88888.00 2012-10-01 08:35:28.625 275 12602.70 -23.98 54781.12 88888.00 2012-10-01 08:35:28.750 275 12602.73 -24.00 54781.15 88888.00 2012-10-01 08:35:28.875 275 12602.67 -24.07 54781.18 88888.00 2012-10-01 08:35:29.000 275 12602.65 -24.07 54781.15 88888.00 2012-10-01 08:35:29.125 275 12602.67 -24.10 54781.15 88888.00 2012-10-01 08:35:29.250 275 12602.70 -24.10 54781.22 88888.00 2012-10-01 08:35:29.375 275 12602.77 -24.10 54781.22 88888.00 2012-10-01 08:35:29.500 275 12602.80 -24.12 54781.25 88888.00 2012-10-01 08:35:29.625 275 12602.77 -24.18 54781.25 88888.00 2012-10-01 08:35:29.750 275 12602.77 -24.20 54781.30 88888.00 2012-10-01 08:35:29.875 275 12602.85 -24.18 54781.32 88888.00 2012-10-01 08:35:30.000 275 12602.85 -24.15 54781.32 88888.00 2012-10-01 08:35:30.125 275 12602.80 -24.25 54781.35 88888.00 2012-10-01 08:35:30.250 275 12602.77 -24.25 54781.40 88888.00 2012-10-01 08:35:30.375 275 12602.77 -24.25 54781.40 88888.00 2012-10-01 08:35:30.500 275 12602.77 -24.30 54781.40 88888.00 2012-10-01 08:35:30.625 275 12602.77 -24.32 54781.43 88888.00 2012-10-01 08:35:30.750 275 12602.80 -24.32 54781.45 88888.00 2012-10-01 08:35:30.875 275 12602.75 -24.35 54781.47 88888.00 2012-10-01 08:35:31.000 275 12602.75 -24.40 54781.47 88888.00 2012-10-01 08:35:31.125 275 12602.77 -24.40 54781.50 88888.00 2012-10-01 08:35:31.250 275 12602.80 -24.40 54781.55 88888.00 2012-10-01 08:35:31.375 275 12602.73 -24.43 54781.57 88888.00 2012-10-01 08:35:31.500 275 12602.73 -24.43 54781.57 88888.00 2012-10-01 08:35:31.625 275 12602.67 -24.48 54781.57 88888.00 2012-10-01 08:35:31.750 275 12602.75 -24.52 54781.60 88888.00 2012-10-01 08:35:31.875 275 12602.77 -24.52 54781.60 88888.00 2012-10-01 08:35:32.000 275 12602.83 -24.52 54781.60 88888.00 2012-10-01 08:35:32.125 275 12602.75 -24.55 54781.62 88888.00 2012-10-01 08:35:32.250 275 12602.73 -24.57 54781.65 88888.00 2012-10-01 08:35:32.375 275 12602.75 -24.57 54781.68 88888.00 2012-10-01 08:35:32.500 275 12602.75 -24.57 54781.68 88888.00 2012-10-01 08:35:32.625 275 12602.73 -24.60 54781.70 88888.00 2012-10-01 08:35:32.750 275 12602.75 -24.62 54781.72 88888.00 2012-10-01 08:35:32.875 275 12602.73 -24.62 54781.72 88888.00 2012-10-01 08:35:33.000 275 12602.73 -24.65 54781.75 88888.00 2012-10-01 08:35:33.125 275 12602.70 -24.73 54781.75 88888.00 2012-10-01 08:35:33.250 275 12602.80 -24.68 54781.82 88888.00 2012-10-01 08:35:33.375 275 12602.90 -24.68 54781.88 88888.00 2012-10-01 08:35:33.500 275 12602.88 -24.73 54781.85 88888.00 2012-10-01 08:35:33.625 275 12602.88 -24.73 54781.85 88888.00 2012-10-01 08:35:33.750 275 12602.83 -24.73 54781.85 88888.00 2012-10-01 08:35:33.875 275 12602.83 -24.73 54781.90 88888.00 2012-10-01 08:35:34.000 275 12602.83 -24.77 54781.90 88888.00 2012-10-01 08:35:34.125 275 12602.83 -24.77 54781.95 88888.00 2012-10-01 08:35:34.250 275 12602.83 -24.80 54781.97 88888.00 2012-10-01 08:35:34.375 275 12602.90 -24.80 54781.97 88888.00 2012-10-01 08:35:34.500 275 12602.98 -24.85 54782.00 88888.00 2012-10-01 08:35:34.625 275 12602.95 -24.85 54782.00 88888.00 2012-10-01 08:35:34.750 275 12602.92 -24.85 54782.00 88888.00 2012-10-01 08:35:34.875 275 12602.95 -24.85 54782.03 88888.00 2012-10-01 08:35:35.000 275 12602.92 -24.85 54782.07 88888.00 2012-10-01 08:35:35.125 275 12602.92 -24.90 54782.07 88888.00 2012-10-01 08:35:35.250 275 12602.95 -24.93 54782.07 88888.00 2012-10-01 08:35:35.375 275 12602.98 -24.90 54782.10 88888.00 2012-10-01 08:35:35.500 275 12603.02 -24.90 54782.12 88888.00 2012-10-01 08:35:35.625 275 12603.05 -24.90 54782.12 88888.00 2012-10-01 08:35:35.750 275 12603.02 -24.93 54782.12 88888.00 2012-10-01 08:35:35.875 275 12602.98 -24.95 54782.12 88888.00 2012-10-01 08:35:36.000 275 12602.98 -24.98 54782.15 88888.00 2012-10-01 08:35:36.125 275 12603.05 -24.98 54782.20 88888.00 2012-10-01 08:35:36.250 275 12603.08 -24.98 54782.22 88888.00 2012-10-01 08:35:36.375 275 12603.05 -24.95 54782.28 88888.00 2012-10-01 08:35:36.500 275 12603.05 -24.95 54782.28 88888.00 2012-10-01 08:35:36.625 275 12603.10 -24.98 54782.30 88888.00 2012-10-01 08:35:36.750 275 12603.15 -25.00 54782.32 88888.00 2012-10-01 08:35:36.875 275 12603.15 -25.05 54782.32 88888.00 2012-10-01 08:35:37.000 275 12603.12 -25.05 54782.32 88888.00 2012-10-01 08:35:37.125 275 12603.15 -25.02 54782.38 88888.00 2012-10-01 08:35:37.250 275 12603.10 -25.07 54782.40 88888.00 2012-10-01 08:35:37.375 275 12603.15 -25.02 54782.40 88888.00 2012-10-01 08:35:37.500 275 12603.17 -25.07 54782.38 88888.00 2012-10-01 08:35:37.625 275 12603.20 -25.07 54782.40 88888.00 2012-10-01 08:35:37.750 275 12603.15 -25.10 54782.45 88888.00 2012-10-01 08:35:37.875 275 12603.17 -25.10 54782.45 88888.00 2012-10-01 08:35:38.000 275 12603.17 -25.10 54782.47 88888.00 2012-10-01 08:35:38.125 275 12603.20 -25.10 54782.50 88888.00 2012-10-01 08:35:38.250 275 12603.15 -25.18 54782.50 88888.00 2012-10-01 08:35:38.375 275 12603.20 -25.15 54782.53 88888.00 2012-10-01 08:35:38.500 275 12603.27 -25.12 54782.55 88888.00 2012-10-01 08:35:38.625 275 12603.27 -25.12 54782.57 88888.00 2012-10-01 08:35:38.750 275 12603.30 -25.15 54782.57 88888.00 2012-10-01 08:35:38.875 275 12603.33 -25.18 54782.60 88888.00 2012-10-01 08:35:39.000 275 12603.30 -25.20 54782.60 88888.00 2012-10-01 08:35:39.125 275 12603.35 -25.20 54782.65 88888.00 2012-10-01 08:35:39.250 275 12603.38 -25.20 54782.65 88888.00 2012-10-01 08:35:39.375 275 12603.38 -25.20 54782.65 88888.00 2012-10-01 08:35:39.500 275 12603.33 -25.23 54782.68 88888.00 2012-10-01 08:35:39.625 275 12603.35 -25.20 54782.70 88888.00 2012-10-01 08:35:39.750 275 12603.48 -25.23 54782.72 88888.00 2012-10-01 08:35:39.875 275 12603.50 -25.25 54782.75 88888.00 2012-10-01 08:35:40.000 275 12603.48 -25.25 54782.75 88888.00 2012-10-01 08:35:40.125 275 12603.50 -25.25 54782.75 88888.00 2012-10-01 08:35:40.250 275 12603.55 -25.30 54782.75 88888.00 2012-10-01 08:35:40.375 275 12603.58 -25.30 54782.78 88888.00 2012-10-01 08:35:40.500 275 12603.52 -25.30 54782.80 88888.00 2012-10-01 08:35:40.625 275 12603.52 -25.32 54782.82 88888.00 2012-10-01 08:35:40.750 275 12603.55 -25.32 54782.85 88888.00 2012-10-01 08:35:40.875 275 12603.55 -25.35 54782.88 88888.00 2012-10-01 08:35:41.000 275 12603.60 -25.35 54782.88 88888.00 2012-10-01 08:35:41.125 275 12603.65 -25.35 54782.88 88888.00 2012-10-01 08:35:41.250 275 12603.67 -25.32 54782.93 88888.00 2012-10-01 08:35:41.375 275 12603.75 -25.35 54782.93 88888.00 2012-10-01 08:35:41.500 275 12603.83 -25.38 54782.93 88888.00 2012-10-01 08:35:41.625 275 12603.83 -25.35 54782.95 88888.00 2012-10-01 08:35:41.750 275 12603.75 -25.38 54782.97 88888.00 2012-10-01 08:35:41.875 275 12603.67 -25.35 54783.00 88888.00 2012-10-01 08:35:42.000 275 12603.70 -25.35 54783.03 88888.00 2012-10-01 08:35:42.125 275 12603.70 -25.40 54783.05 88888.00 2012-10-01 08:35:42.250 275 12603.73 -25.43 54783.03 88888.00 2012-10-01 08:35:42.375 275 12603.77 -25.45 54783.05 88888.00 2012-10-01 08:35:42.500 275 12603.83 -25.43 54783.07 88888.00 2012-10-01 08:35:42.625 275 12603.80 -25.43 54783.07 88888.00 2012-10-01 08:35:42.750 275 12603.80 -25.43 54783.10 88888.00 2012-10-01 08:35:42.875 275 12603.83 -25.45 54783.12 88888.00 2012-10-01 08:35:43.000 275 12603.88 -25.50 54783.12 88888.00 2012-10-01 08:35:43.125 275 12603.88 -25.48 54783.18 88888.00 2012-10-01 08:35:43.250 275 12603.80 -25.52 54783.18 88888.00 2012-10-01 08:35:43.375 275 12603.80 -25.50 54783.18 88888.00 2012-10-01 08:35:43.500 275 12603.88 -25.50 54783.20 88888.00 2012-10-01 08:35:43.625 275 12603.95 -25.50 54783.20 88888.00 2012-10-01 08:35:43.750 275 12603.98 -25.52 54783.22 88888.00 2012-10-01 08:35:43.875 275 12604.00 -25.52 54783.20 88888.00 2012-10-01 08:35:44.000 275 12604.12 -25.55 54783.25 88888.00 2012-10-01 08:35:44.125 275 12604.12 -25.52 54783.25 88888.00 2012-10-01 08:35:44.250 275 12604.00 -25.50 54783.30 88888.00 2012-10-01 08:35:44.375 275 12603.98 -25.52 54783.30 88888.00 2012-10-01 08:35:44.500 275 12604.05 -25.55 54783.30 88888.00 2012-10-01 08:35:44.625 275 12604.10 -25.57 54783.30 88888.00 2012-10-01 08:35:44.750 275 12604.15 -25.55 54783.35 88888.00 2012-10-01 08:35:44.875 275 12604.15 -25.55 54783.35 88888.00 2012-10-01 08:35:45.000 275 12604.15 -25.55 54783.38 88888.00 2012-10-01 08:35:45.125 275 12604.20 -25.55 54783.40 88888.00 2012-10-01 08:35:45.250 275 12604.23 -25.55 54783.43 88888.00 2012-10-01 08:35:45.375 275 12604.27 -25.55 54783.45 88888.00 2012-10-01 08:35:45.500 275 12604.30 -25.60 54783.43 88888.00 2012-10-01 08:35:45.625 275 12604.30 -25.55 54783.43 88888.00 2012-10-01 08:35:45.750 275 12604.30 -25.57 54783.45 88888.00 2012-10-01 08:35:45.875 275 12604.35 -25.57 54783.50 88888.00 2012-10-01 08:35:46.000 275 12604.35 -25.60 54783.53 88888.00 2012-10-01 08:35:46.125 275 12604.35 -25.65 54783.50 88888.00 2012-10-01 08:35:46.250 275 12604.38 -25.65 54783.50 88888.00 2012-10-01 08:35:46.375 275 12604.42 -25.62 54783.55 88888.00 2012-10-01 08:35:46.500 275 12604.52 -25.62 54783.57 88888.00 2012-10-01 08:35:46.625 275 12604.52 -25.68 54783.60 88888.00 2012-10-01 08:35:46.750 275 12604.52 -25.65 54783.60 88888.00 2012-10-01 08:35:46.875 275 12604.52 -25.68 54783.60 88888.00 2012-10-01 08:35:47.000 275 12604.52 -25.73 54783.60 88888.00 2012-10-01 08:35:47.125 275 12604.58 -25.70 54783.62 88888.00 2012-10-01 08:35:47.250 275 12604.62 -25.75 54783.65 88888.00 2012-10-01 08:35:47.375 275 12604.67 -25.73 54783.65 88888.00 2012-10-01 08:35:47.500 275 12604.65 -25.75 54783.62 88888.00 2012-10-01 08:35:47.625 275 12604.65 -25.77 54783.68 88888.00 2012-10-01 08:35:47.750 275 12604.67 -25.77 54783.68 88888.00 2012-10-01 08:35:47.875 275 12604.75 -25.77 54783.72 88888.00 2012-10-01 08:35:48.000 275 12604.80 -25.75 54783.75 88888.00 2012-10-01 08:35:48.125 275 12604.77 -25.73 54783.78 88888.00 2012-10-01 08:35:48.250 275 12604.73 -25.75 54783.78 88888.00 2012-10-01 08:35:48.375 275 12604.75 -25.77 54783.78 88888.00 2012-10-01 08:35:48.500 275 12604.77 -25.82 54783.80 88888.00 2012-10-01 08:35:48.625 275 12604.75 -25.85 54783.80 88888.00 2012-10-01 08:35:48.750 275 12604.77 -25.85 54783.82 88888.00 2012-10-01 08:35:48.875 275 12604.83 -25.82 54783.82 88888.00 2012-10-01 08:35:49.000 275 12604.83 -25.85 54783.85 88888.00 2012-10-01 08:35:49.125 275 12604.80 -25.85 54783.90 88888.00 2012-10-01 08:35:49.250 275 12604.77 -25.88 54783.90 88888.00 2012-10-01 08:35:49.375 275 12604.77 -25.90 54783.90 88888.00 2012-10-01 08:35:49.500 275 12604.80 -25.93 54783.93 88888.00 2012-10-01 08:35:49.625 275 12604.85 -25.93 54783.93 88888.00 2012-10-01 08:35:49.750 275 12604.83 -25.93 54783.95 88888.00 2012-10-01 08:35:49.875 275 12604.83 -25.98 54783.97 88888.00 2012-10-01 08:35:50.000 275 12604.83 -25.98 54783.97 88888.00 2012-10-01 08:35:50.125 275 12604.85 -25.95 54784.03 88888.00 2012-10-01 08:35:50.250 275 12604.88 -25.98 54784.05 88888.00 2012-10-01 08:35:50.375 275 12604.90 -26.00 54784.05 88888.00 2012-10-01 08:35:50.500 275 12604.95 -26.00 54784.05 88888.00 2012-10-01 08:35:50.625 275 12604.98 -26.00 54784.07 88888.00 2012-10-01 08:35:50.750 275 12604.90 -26.02 54784.07 88888.00 2012-10-01 08:35:50.875 275 12604.90 -26.07 54784.10 88888.00 2012-10-01 08:35:51.000 275 12604.90 -26.07 54784.12 88888.00 2012-10-01 08:35:51.125 275 12604.80 -26.10 54784.15 88888.00 2012-10-01 08:35:51.250 275 12604.80 -26.15 54784.15 88888.00 2012-10-01 08:35:51.375 275 12604.83 -26.15 54784.18 88888.00 2012-10-01 08:35:51.500 275 12604.85 -26.15 54784.20 88888.00 2012-10-01 08:35:51.625 275 12604.83 -26.18 54784.20 88888.00 2012-10-01 08:35:51.750 275 12604.85 -26.18 54784.25 88888.00 2012-10-01 08:35:51.875 275 12604.80 -26.18 54784.25 88888.00 2012-10-01 08:35:52.000 275 12604.80 -26.23 54784.28 88888.00 2012-10-01 08:35:52.125 275 12604.80 -26.20 54784.28 88888.00 2012-10-01 08:35:52.250 275 12604.77 -26.25 54784.30 88888.00 2012-10-01 08:35:52.375 275 12604.85 -26.23 54784.35 88888.00 2012-10-01 08:35:52.500 275 12604.90 -26.25 54784.32 88888.00 2012-10-01 08:35:52.625 275 12604.90 -26.25 54784.40 88888.00 2012-10-01 08:35:52.750 275 12604.85 -26.23 54784.43 88888.00 2012-10-01 08:35:52.875 275 12604.85 -26.25 54784.43 88888.00 2012-10-01 08:35:53.000 275 12604.88 -26.30 54784.40 88888.00 2012-10-01 08:35:53.125 275 12604.90 -26.32 54784.43 88888.00 2012-10-01 08:35:53.250 275 12604.88 -26.38 54784.45 88888.00 2012-10-01 08:35:53.375 275 12604.88 -26.38 54784.43 88888.00 2012-10-01 08:35:53.500 275 12604.90 -26.40 54784.47 88888.00 2012-10-01 08:35:53.625 275 12604.85 -26.35 54784.53 88888.00 2012-10-01 08:35:53.750 275 12604.83 -26.32 54784.57 88888.00 2012-10-01 08:35:53.875 275 12604.85 -26.35 54784.60 88888.00 2012-10-01 08:35:54.000 275 12604.90 -26.35 54784.57 88888.00 2012-10-01 08:35:54.125 275 12604.85 -26.35 54784.60 88888.00 2012-10-01 08:35:54.250 275 12604.83 -26.35 54784.62 88888.00 2012-10-01 08:35:54.375 275 12604.80 -26.35 54784.62 88888.00 2012-10-01 08:35:54.500 275 12604.80 -26.38 54784.65 88888.00 2012-10-01 08:35:54.625 275 12604.83 -26.40 54784.68 88888.00 2012-10-01 08:35:54.750 275 12604.88 -26.40 54784.70 88888.00 2012-10-01 08:35:54.875 275 12604.95 -26.40 54784.70 88888.00 2012-10-01 08:35:55.000 275 12604.92 -26.43 54784.68 88888.00 2012-10-01 08:35:55.125 275 12604.90 -26.40 54784.70 88888.00 2012-10-01 08:35:55.250 275 12604.90 -26.43 54784.75 88888.00 2012-10-01 08:35:55.375 275 12604.85 -26.43 54784.78 88888.00 2012-10-01 08:35:55.500 275 12604.80 -26.43 54784.80 88888.00 2012-10-01 08:35:55.625 275 12604.83 -26.48 54784.78 88888.00 2012-10-01 08:35:55.750 275 12604.85 -26.45 54784.80 88888.00 2012-10-01 08:35:55.875 275 12604.88 -26.43 54784.85 88888.00 2012-10-01 08:35:56.000 275 12604.90 -26.43 54784.82 88888.00 2012-10-01 08:35:56.125 275 12604.88 -26.43 54784.88 88888.00 2012-10-01 08:35:56.250 275 12604.88 -26.50 54784.90 88888.00 2012-10-01 08:35:56.375 275 12604.85 -26.48 54784.88 88888.00 2012-10-01 08:35:56.500 275 12604.88 -26.48 54784.93 88888.00 2012-10-01 08:35:56.625 275 12604.92 -26.48 54784.93 88888.00 2012-10-01 08:35:56.750 275 12604.90 -26.50 54784.93 88888.00 2012-10-01 08:35:56.875 275 12604.85 -26.48 54784.97 88888.00 2012-10-01 08:35:57.000 275 12604.88 -26.45 54785.00 88888.00 2012-10-01 08:35:57.125 275 12604.92 -26.45 54785.00 88888.00 2012-10-01 08:35:57.250 275 12604.92 -26.50 54785.03 88888.00 2012-10-01 08:35:57.375 275 12604.95 -26.48 54785.05 88888.00 2012-10-01 08:35:57.500 275 12604.95 -26.48 54785.07 88888.00 2012-10-01 08:35:57.625 275 12604.92 -26.48 54785.10 88888.00 2012-10-01 08:35:57.750 275 12604.90 -26.48 54785.10 88888.00 2012-10-01 08:35:57.875 275 12604.85 -26.50 54785.10 88888.00 2012-10-01 08:35:58.000 275 12604.85 -26.50 54785.10 88888.00 2012-10-01 08:35:58.125 275 12604.90 -26.50 54785.12 88888.00 2012-10-01 08:35:58.250 275 12604.88 -26.52 54785.15 88888.00 2012-10-01 08:35:58.375 275 12604.88 -26.52 54785.15 88888.00 2012-10-01 08:35:58.500 275 12604.90 -26.55 54785.18 88888.00 2012-10-01 08:35:58.625 275 12604.95 -26.55 54785.22 88888.00 2012-10-01 08:35:58.750 275 12604.95 -26.57 54785.20 88888.00 2012-10-01 08:35:58.875 275 12604.92 -26.57 54785.25 88888.00 2012-10-01 08:35:59.000 275 12604.98 -26.52 54785.28 88888.00 2012-10-01 08:35:59.125 275 12604.98 -26.50 54785.30 88888.00 2012-10-01 08:35:59.250 275 12604.98 -26.52 54785.30 88888.00 2012-10-01 08:35:59.375 275 12605.00 -26.48 54785.32 88888.00 2012-10-01 08:35:59.500 275 12605.02 -26.52 54785.35 88888.00 2012-10-01 08:35:59.625 275 12605.02 -26.50 54785.38 88888.00 2012-10-01 08:35:59.750 275 12605.00 -26.50 54785.40 88888.00 2012-10-01 08:35:59.875 275 12605.05 -26.50 54785.40 88888.00 2012-10-01 08:36:00.000 275 12605.08 -26.57 54785.38 88888.00 2012-10-01 08:36:00.125 275 12605.00 -26.60 54785.35 88888.00 2012-10-01 08:36:00.250 275 12604.98 -26.60 54785.43 88888.00 2012-10-01 08:36:00.375 275 12604.92 -26.57 54785.45 88888.00 2012-10-01 08:36:00.500 275 12604.98 -26.62 54785.47 88888.00 2012-10-01 08:36:00.625 275 12605.05 -26.60 54785.47 88888.00 2012-10-01 08:36:00.750 275 12605.00 -26.57 54785.47 88888.00 2012-10-01 08:36:00.875 275 12604.98 -26.60 54785.50 88888.00 2012-10-01 08:36:01.000 275 12605.02 -26.65 54785.50 88888.00 2012-10-01 08:36:01.125 275 12605.00 -26.70 54785.50 88888.00 2012-10-01 08:36:01.250 275 12604.98 -26.70 54785.55 88888.00 2012-10-01 08:36:01.375 275 12605.00 -26.70 54785.57 88888.00 2012-10-01 08:36:01.500 275 12605.02 -26.70 54785.60 88888.00 2012-10-01 08:36:01.625 275 12605.08 -26.70 54785.60 88888.00 2012-10-01 08:36:01.750 275 12605.05 -26.65 54785.60 88888.00 2012-10-01 08:36:01.875 275 12605.00 -26.68 54785.60 88888.00 2012-10-01 08:36:02.000 275 12605.00 -26.73 54785.62 88888.00 2012-10-01 08:36:02.125 275 12605.05 -26.75 54785.65 88888.00 2012-10-01 08:36:02.250 275 12605.08 -26.77 54785.68 88888.00 2012-10-01 08:36:02.375 275 12605.08 -26.75 54785.65 88888.00 2012-10-01 08:36:02.500 275 12605.08 -26.77 54785.68 88888.00 2012-10-01 08:36:02.625 275 12605.02 -26.77 54785.70 88888.00 2012-10-01 08:36:02.750 275 12605.05 -26.80 54785.72 88888.00 2012-10-01 08:36:02.875 275 12605.10 -26.77 54785.75 88888.00 2012-10-01 08:36:03.000 275 12605.02 -26.75 54785.78 88888.00 2012-10-01 08:36:03.125 275 12605.02 -26.82 54785.80 88888.00 2012-10-01 08:36:03.250 275 12605.02 -26.85 54785.82 88888.00 2012-10-01 08:36:03.375 275 12605.05 -26.82 54785.82 88888.00 2012-10-01 08:36:03.500 275 12605.05 -26.82 54785.82 88888.00 2012-10-01 08:36:03.625 275 12605.08 -26.88 54785.85 88888.00 2012-10-01 08:36:03.750 275 12604.98 -26.88 54785.88 88888.00 2012-10-01 08:36:03.875 275 12604.95 -26.93 54785.90 88888.00 2012-10-01 08:36:04.000 275 12605.00 -26.90 54785.88 88888.00 2012-10-01 08:36:04.125 275 12605.05 -26.93 54785.95 88888.00 2012-10-01 08:36:04.250 275 12605.12 -26.95 54785.95 88888.00 2012-10-01 08:36:04.375 275 12605.12 -26.90 54785.97 88888.00 2012-10-01 08:36:04.500 275 12605.08 -26.98 54785.95 88888.00 2012-10-01 08:36:04.625 275 12605.10 -27.00 54785.97 88888.00 2012-10-01 08:36:04.750 275 12605.15 -26.98 54785.97 88888.00 2012-10-01 08:36:04.875 275 12605.17 -26.98 54786.03 88888.00 2012-10-01 08:36:05.000 275 12605.17 -27.02 54786.00 88888.00 2012-10-01 08:36:05.125 275 12605.10 -27.05 54786.03 88888.00 2012-10-01 08:36:05.250 275 12605.02 -27.02 54786.03 88888.00 2012-10-01 08:36:05.375 275 12605.02 -27.05 54786.05 88888.00 2012-10-01 08:36:05.500 275 12605.02 -27.07 54786.05 88888.00 2012-10-01 08:36:05.625 275 12605.05 -27.07 54786.07 88888.00 2012-10-01 08:36:05.750 275 12605.05 -27.12 54786.10 88888.00 2012-10-01 08:36:05.875 275 12605.12 -27.15 54786.12 88888.00 2012-10-01 08:36:06.000 275 12605.02 -27.15 54786.15 88888.00 2012-10-01 08:36:06.125 275 12605.00 -27.18 54786.15 88888.00 2012-10-01 08:36:06.250 275 12605.02 -27.20 54786.18 88888.00 2012-10-01 08:36:06.375 275 12605.02 -27.20 54786.18 88888.00 2012-10-01 08:36:06.500 275 12604.98 -27.25 54786.20 88888.00 2012-10-01 08:36:06.625 275 12605.00 -27.30 54786.20 88888.00 2012-10-01 08:36:06.750 275 12605.02 -27.35 54786.18 88888.00 2012-10-01 08:36:06.875 275 12605.08 -27.32 54786.22 88888.00 2012-10-01 08:36:07.000 275 12605.02 -27.30 54786.25 88888.00 2012-10-01 08:36:07.125 275 12604.98 -27.32 54786.28 88888.00 2012-10-01 08:36:07.250 275 12605.02 -27.32 54786.28 88888.00 2012-10-01 08:36:07.375 275 12605.05 -27.38 54786.28 88888.00 2012-10-01 08:36:07.500 275 12605.02 -27.40 54786.30 88888.00 2012-10-01 08:36:07.625 275 12605.08 -27.43 54786.30 88888.00 2012-10-01 08:36:07.750 275 12605.02 -27.43 54786.30 88888.00 2012-10-01 08:36:07.875 275 12605.00 -27.43 54786.32 88888.00 2012-10-01 08:36:08.000 275 12604.92 -27.45 54786.35 88888.00 2012-10-01 08:36:08.125 275 12604.95 -27.45 54786.35 88888.00 2012-10-01 08:36:08.250 275 12605.00 -27.45 54786.43 88888.00 2012-10-01 08:36:08.375 275 12605.10 -27.40 54786.43 88888.00 2012-10-01 08:36:08.500 275 12605.08 -27.43 54786.43 88888.00 2012-10-01 08:36:08.625 275 12605.02 -27.48 54786.40 88888.00 2012-10-01 08:36:08.750 275 12605.05 -27.50 54786.43 88888.00 2012-10-01 08:36:08.875 275 12605.08 -27.50 54786.47 88888.00 2012-10-01 08:36:09.000 275 12605.02 -27.52 54786.45 88888.00 2012-10-01 08:36:09.125 275 12605.02 -27.52 54786.47 88888.00 2012-10-01 08:36:09.250 275 12604.98 -27.52 54786.50 88888.00 2012-10-01 08:36:09.375 275 12604.95 -27.52 54786.50 88888.00 2012-10-01 08:36:09.500 275 12604.98 -27.48 54786.55 88888.00 2012-10-01 08:36:09.625 275 12604.98 -27.48 54786.55 88888.00 2012-10-01 08:36:09.750 275 12604.98 -27.52 54786.55 88888.00 2012-10-01 08:36:09.875 275 12604.95 -27.52 54786.57 88888.00 2012-10-01 08:36:10.000 275 12604.95 -27.52 54786.57 88888.00 2012-10-01 08:36:10.125 275 12604.92 -27.55 54786.60 88888.00 2012-10-01 08:36:10.250 275 12604.88 -27.55 54786.62 88888.00 2012-10-01 08:36:10.375 275 12604.88 -27.55 54786.62 88888.00 2012-10-01 08:36:10.500 275 12604.90 -27.50 54786.65 88888.00 2012-10-01 08:36:10.625 275 12604.90 -27.48 54786.68 88888.00 2012-10-01 08:36:10.750 275 12604.88 -27.48 54786.70 88888.00 2012-10-01 08:36:10.875 275 12604.90 -27.50 54786.70 88888.00 2012-10-01 08:36:11.000 275 12604.90 -27.48 54786.72 88888.00 2012-10-01 08:36:11.125 275 12604.88 -27.52 54786.70 88888.00 2012-10-01 08:36:11.250 275 12604.88 -27.52 54786.72 88888.00 2012-10-01 08:36:11.375 275 12604.95 -27.48 54786.78 88888.00 2012-10-01 08:36:11.500 275 12605.00 -27.48 54786.78 88888.00 2012-10-01 08:36:11.625 275 12604.98 -27.52 54786.78 88888.00 2012-10-01 08:36:11.750 275 12605.02 -27.50 54786.82 88888.00 2012-10-01 08:36:11.875 275 12605.08 -27.50 54786.80 88888.00 2012-10-01 08:36:12.000 275 12605.08 -27.50 54786.82 88888.00 2012-10-01 08:36:12.125 275 12605.08 -27.48 54786.85 88888.00 2012-10-01 08:36:12.250 275 12605.10 -27.48 54786.88 88888.00 2012-10-01 08:36:12.375 275 12605.15 -27.48 54786.88 88888.00 2012-10-01 08:36:12.500 275 12605.15 -27.48 54786.88 88888.00 2012-10-01 08:36:12.625 275 12605.10 -27.48 54786.90 88888.00 2012-10-01 08:36:12.750 275 12605.05 -27.48 54786.95 88888.00 2012-10-01 08:36:12.875 275 12605.02 -27.50 54786.93 88888.00 2012-10-01 08:36:13.000 275 12605.00 -27.48 54786.95 88888.00 2012-10-01 08:36:13.125 275 12604.95 -27.45 54786.97 88888.00 2012-10-01 08:36:13.250 275 12604.92 -27.48 54787.00 88888.00 2012-10-01 08:36:13.375 275 12605.00 -27.48 54787.00 88888.00 2012-10-01 08:36:13.500 275 12605.05 -27.48 54787.03 88888.00 2012-10-01 08:36:13.625 275 12605.10 -27.48 54787.05 88888.00 2012-10-01 08:36:13.750 275 12605.12 -27.48 54787.07 88888.00 2012-10-01 08:36:13.875 275 12605.10 -27.43 54787.10 88888.00 2012-10-01 08:36:14.000 275 12604.98 -27.43 54787.10 88888.00 2012-10-01 08:36:14.125 275 12604.92 -27.45 54787.12 88888.00 2012-10-01 08:36:14.250 275 12604.95 -27.48 54787.12 88888.00 2012-10-01 08:36:14.375 275 12605.00 -27.52 54787.12 88888.00 2012-10-01 08:36:14.500 275 12604.98 -27.48 54787.12 88888.00 2012-10-01 08:36:14.625 275 12605.00 -27.45 54787.18 88888.00 2012-10-01 08:36:14.750 275 12605.08 -27.43 54787.18 88888.00 2012-10-01 08:36:14.875 275 12605.12 -27.40 54787.18 88888.00 2012-10-01 08:36:15.000 275 12605.10 -27.40 54787.20 88888.00 2012-10-01 08:36:15.125 275 12605.02 -27.43 54787.22 88888.00 2012-10-01 08:36:15.250 275 12604.95 -27.45 54787.22 88888.00 2012-10-01 08:36:15.375 275 12604.98 -27.40 54787.22 88888.00 2012-10-01 08:36:15.500 275 12604.92 -27.40 54787.28 88888.00 2012-10-01 08:36:15.625 275 12604.98 -27.38 54787.30 88888.00 2012-10-01 08:36:15.750 275 12605.00 -27.38 54787.30 88888.00 2012-10-01 08:36:15.875 275 12605.02 -27.43 54787.28 88888.00 2012-10-01 08:36:16.000 275 12604.98 -27.45 54787.30 88888.00 2012-10-01 08:36:16.125 275 12604.92 -27.40 54787.38 88888.00 2012-10-01 08:36:16.250 275 12604.90 -27.40 54787.40 88888.00 2012-10-01 08:36:16.375 275 12604.92 -27.43 54787.40 88888.00 2012-10-01 08:36:16.500 275 12604.88 -27.43 54787.40 88888.00 2012-10-01 08:36:16.625 275 12604.85 -27.48 54787.40 88888.00 2012-10-01 08:36:16.750 275 12604.88 -27.45 54787.43 88888.00 2012-10-01 08:36:16.875 275 12604.88 -27.45 54787.43 88888.00 2012-10-01 08:36:17.000 275 12604.92 -27.45 54787.43 88888.00 2012-10-01 08:36:17.125 275 12604.92 -27.48 54787.47 88888.00 2012-10-01 08:36:17.250 275 12604.83 -27.48 54787.50 88888.00 2012-10-01 08:36:17.375 275 12604.80 -27.50 54787.53 88888.00 2012-10-01 08:36:17.500 275 12604.75 -27.50 54787.53 88888.00 2012-10-01 08:36:17.625 275 12604.70 -27.52 54787.53 88888.00 2012-10-01 08:36:17.750 275 12604.70 -27.52 54787.55 88888.00 2012-10-01 08:36:17.875 275 12604.75 -27.52 54787.57 88888.00 2012-10-01 08:36:18.000 275 12604.73 -27.55 54787.57 88888.00 2012-10-01 08:36:18.125 275 12604.67 -27.52 54787.60 88888.00 2012-10-01 08:36:18.250 275 12604.60 -27.52 54787.65 88888.00 2012-10-01 08:36:18.375 275 12604.55 -27.52 54787.68 88888.00 2012-10-01 08:36:18.500 275 12604.50 -27.52 54787.65 88888.00 2012-10-01 08:36:18.625 275 12604.52 -27.55 54787.65 88888.00 2012-10-01 08:36:18.750 275 12604.52 -27.57 54787.68 88888.00 2012-10-01 08:36:18.875 275 12604.45 -27.57 54787.70 88888.00 2012-10-01 08:36:19.000 275 12604.40 -27.57 54787.72 88888.00 2012-10-01 08:36:19.125 275 12604.38 -27.60 54787.72 88888.00 2012-10-01 08:36:19.250 275 12604.38 -27.62 54787.75 88888.00 2012-10-01 08:36:19.375 275 12604.35 -27.62 54787.78 88888.00 2012-10-01 08:36:19.500 275 12604.27 -27.65 54787.75 88888.00 2012-10-01 08:36:19.625 275 12604.23 -27.62 54787.78 88888.00 2012-10-01 08:36:19.750 275 12604.27 -27.62 54787.80 88888.00 2012-10-01 08:36:19.875 275 12604.30 -27.60 54787.82 88888.00 2012-10-01 08:36:20.000 275 12604.25 -27.60 54787.82 88888.00 2012-10-01 08:36:20.125 275 12604.17 -27.62 54787.82 88888.00 2012-10-01 08:36:20.250 275 12604.15 -27.65 54787.85 88888.00 2012-10-01 08:36:20.375 275 12604.15 -27.65 54787.88 88888.00 2012-10-01 08:36:20.500 275 12604.20 -27.65 54787.90 88888.00 2012-10-01 08:36:20.625 275 12604.23 -27.62 54787.93 88888.00 2012-10-01 08:36:20.750 275 12604.15 -27.65 54787.93 88888.00 2012-10-01 08:36:20.875 275 12604.17 -27.65 54787.95 88888.00 2012-10-01 08:36:21.000 275 12604.23 -27.68 54787.95 88888.00 2012-10-01 08:36:21.125 275 12604.15 -27.65 54787.97 88888.00 2012-10-01 08:36:21.250 275 12604.02 -27.68 54788.00 88888.00 2012-10-01 08:36:21.375 275 12604.05 -27.70 54788.00 88888.00 2012-10-01 08:36:21.500 275 12604.08 -27.73 54787.97 88888.00 2012-10-01 08:36:21.625 275 12604.10 -27.75 54788.03 88888.00 2012-10-01 08:36:21.750 275 12604.05 -27.73 54788.05 88888.00 2012-10-01 08:36:21.875 275 12604.00 -27.73 54788.07 88888.00 2012-10-01 08:36:22.000 275 12603.90 -27.73 54788.05 88888.00 2012-10-01 08:36:22.125 275 12603.85 -27.73 54788.12 88888.00 2012-10-01 08:36:22.250 275 12603.85 -27.73 54788.18 88888.00 2012-10-01 08:36:22.375 275 12603.92 -27.73 54788.18 88888.00 2012-10-01 08:36:22.500 275 12603.92 -27.70 54788.18 88888.00 2012-10-01 08:36:22.625 275 12603.92 -27.65 54788.18 88888.00 2012-10-01 08:36:22.750 275 12603.85 -27.68 54788.18 88888.00 2012-10-01 08:36:22.875 275 12603.83 -27.75 54788.18 88888.00 2012-10-01 08:36:23.000 275 12603.85 -27.73 54788.15 88888.00 2012-10-01 08:36:23.125 275 12603.77 -27.70 54788.20 88888.00 2012-10-01 08:36:23.250 275 12603.62 -27.73 54788.22 88888.00 2012-10-01 08:36:23.375 275 12603.58 -27.73 54788.22 88888.00 2012-10-01 08:36:23.500 275 12603.58 -27.75 54788.25 88888.00 2012-10-01 08:36:23.625 275 12603.60 -27.73 54788.28 88888.00 2012-10-01 08:36:23.750 275 12603.60 -27.70 54788.32 88888.00 2012-10-01 08:36:23.875 275 12603.55 -27.70 54788.32 88888.00 2012-10-01 08:36:24.000 275 12603.60 -27.75 54788.32 88888.00 2012-10-01 08:36:24.125 275 12603.60 -27.73 54788.35 88888.00 2012-10-01 08:36:24.250 275 12603.60 -27.70 54788.38 88888.00 2012-10-01 08:36:24.375 275 12603.62 -27.70 54788.38 88888.00 2012-10-01 08:36:24.500 275 12603.58 -27.65 54788.40 88888.00 2012-10-01 08:36:24.625 275 12603.50 -27.68 54788.40 88888.00 2012-10-01 08:36:24.750 275 12603.52 -27.65 54788.43 88888.00 2012-10-01 08:36:24.875 275 12603.55 -27.65 54788.43 88888.00 2012-10-01 08:36:25.000 275 12603.55 -27.65 54788.45 88888.00 2012-10-01 08:36:25.125 275 12603.50 -27.62 54788.47 88888.00 2012-10-01 08:36:25.250 275 12603.38 -27.62 54788.47 88888.00 2012-10-01 08:36:25.375 275 12603.38 -27.60 54788.53 88888.00 2012-10-01 08:36:25.500 275 12603.35 -27.57 54788.50 88888.00 2012-10-01 08:36:25.625 275 12603.35 -27.55 54788.53 88888.00 2012-10-01 08:36:25.750 275 12603.33 -27.57 54788.55 88888.00 2012-10-01 08:36:25.875 275 12603.33 -27.52 54788.55 88888.00 2012-10-01 08:36:26.000 275 12603.35 -27.52 54788.53 88888.00 2012-10-01 08:36:26.125 275 12603.35 -27.55 54788.57 88888.00 2012-10-01 08:36:26.250 275 12603.33 -27.55 54788.62 88888.00 2012-10-01 08:36:26.375 275 12603.30 -27.52 54788.65 88888.00 2012-10-01 08:36:26.500 275 12603.33 -27.52 54788.65 88888.00 2012-10-01 08:36:26.625 275 12603.33 -27.50 54788.70 88888.00 2012-10-01 08:36:26.750 275 12603.33 -27.48 54788.75 88888.00 2012-10-01 08:36:26.875 275 12603.33 -27.48 54788.72 88888.00 2012-10-01 08:36:27.000 275 12603.30 -27.52 54788.70 88888.00 2012-10-01 08:36:27.125 275 12603.25 -27.48 54788.75 88888.00 2012-10-01 08:36:27.250 275 12603.25 -27.43 54788.78 88888.00 2012-10-01 08:36:27.375 275 12603.27 -27.45 54788.78 88888.00 2012-10-01 08:36:27.500 275 12603.27 -27.45 54788.75 88888.00 2012-10-01 08:36:27.625 275 12603.27 -27.43 54788.78 88888.00 2012-10-01 08:36:27.750 275 12603.27 -27.43 54788.80 88888.00 2012-10-01 08:36:27.875 275 12603.25 -27.43 54788.80 88888.00 2012-10-01 08:36:28.000 275 12603.20 -27.43 54788.78 88888.00 2012-10-01 08:36:28.125 275 12603.23 -27.40 54788.82 88888.00 2012-10-01 08:36:28.250 275 12603.23 -27.40 54788.82 88888.00 2012-10-01 08:36:28.375 275 12603.23 -27.38 54788.85 88888.00 2012-10-01 08:36:28.500 275 12603.20 -27.38 54788.85 88888.00 2012-10-01 08:36:28.625 275 12603.20 -27.35 54788.85 88888.00 2012-10-01 08:36:28.750 275 12603.23 -27.30 54788.88 88888.00 2012-10-01 08:36:28.875 275 12603.23 -27.30 54788.90 88888.00 2012-10-01 08:36:29.000 275 12603.20 -27.32 54788.93 88888.00 2012-10-01 08:36:29.125 275 12603.17 -27.27 54788.93 88888.00 2012-10-01 08:36:29.250 275 12603.17 -27.27 54788.90 88888.00 2012-10-01 08:36:29.375 275 12603.25 -27.27 54788.93 88888.00 2012-10-01 08:36:29.500 275 12603.25 -27.23 54788.97 88888.00 2012-10-01 08:36:29.625 275 12603.23 -27.23 54788.97 88888.00 2012-10-01 08:36:29.750 275 12603.17 -27.20 54789.00 88888.00 2012-10-01 08:36:29.875 275 12603.15 -27.23 54789.00 88888.00 2012-10-01 08:36:30.000 275 12603.20 -27.23 54789.00 88888.00 2012-10-01 08:36:30.125 275 12603.17 -27.18 54789.03 88888.00 2012-10-01 08:36:30.250 275 12603.08 -27.20 54789.03 88888.00 2012-10-01 08:36:30.375 275 12603.10 -27.18 54789.03 88888.00 2012-10-01 08:36:30.500 275 12603.12 -27.18 54789.03 88888.00 2012-10-01 08:36:30.625 275 12603.17 -27.15 54789.07 88888.00 2012-10-01 08:36:30.750 275 12603.17 -27.12 54789.12 88888.00 2012-10-01 08:36:30.875 275 12603.17 -27.12 54789.15 88888.00 2012-10-01 08:36:31.000 275 12603.17 -27.15 54789.15 88888.00 2012-10-01 08:36:31.125 275 12603.20 -27.18 54789.15 88888.00 2012-10-01 08:36:31.250 275 12603.15 -27.18 54789.18 88888.00 2012-10-01 08:36:31.375 275 12603.15 -27.15 54789.18 88888.00 2012-10-01 08:36:31.500 275 12603.17 -27.15 54789.20 88888.00 2012-10-01 08:36:31.625 275 12603.20 -27.15 54789.20 88888.00 2012-10-01 08:36:31.750 275 12603.25 -27.15 54789.20 88888.00 2012-10-01 08:36:31.875 275 12603.27 -27.18 54789.20 88888.00 2012-10-01 08:36:32.000 275 12603.33 -27.15 54789.20 88888.00 2012-10-01 08:36:32.125 275 12603.27 -27.15 54789.22 88888.00 2012-10-01 08:36:32.250 275 12603.23 -27.15 54789.22 88888.00 2012-10-01 08:36:32.375 275 12603.27 -27.12 54789.22 88888.00 2012-10-01 08:36:32.500 275 12603.30 -27.12 54789.25 88888.00 2012-10-01 08:36:32.625 275 12603.27 -27.12 54789.22 88888.00 2012-10-01 08:36:32.750 275 12603.25 -27.12 54789.25 88888.00 2012-10-01 08:36:32.875 275 12603.27 -27.15 54789.25 88888.00 2012-10-01 08:36:33.000 275 12603.35 -27.15 54789.25 88888.00 2012-10-01 08:36:33.125 275 12603.35 -27.12 54789.28 88888.00 2012-10-01 08:36:33.250 275 12603.33 -27.15 54789.30 88888.00 2012-10-01 08:36:33.375 275 12603.30 -27.12 54789.30 88888.00 2012-10-01 08:36:33.500 275 12603.27 -27.12 54789.30 88888.00 2012-10-01 08:36:33.625 275 12603.38 -27.15 54789.28 88888.00 2012-10-01 08:36:33.750 275 12603.42 -27.15 54789.30 88888.00 2012-10-01 08:36:33.875 275 12603.38 -27.10 54789.32 88888.00 2012-10-01 08:36:34.000 275 12603.33 -27.10 54789.35 88888.00 2012-10-01 08:36:34.125 275 12603.33 -27.12 54789.38 88888.00 2012-10-01 08:36:34.250 275 12603.33 -27.15 54789.38 88888.00 2012-10-01 08:36:34.375 275 12603.38 -27.12 54789.40 88888.00 2012-10-01 08:36:34.500 275 12603.40 -27.07 54789.43 88888.00 2012-10-01 08:36:34.625 275 12603.30 -27.10 54789.43 88888.00 2012-10-01 08:36:34.750 275 12603.20 -27.10 54789.45 88888.00 2012-10-01 08:36:34.875 275 12603.20 -27.10 54789.47 88888.00 2012-10-01 08:36:35.000 275 12603.20 -27.15 54789.45 88888.00 2012-10-01 08:36:35.125 275 12603.20 -27.15 54789.45 88888.00 2012-10-01 08:36:35.250 275 12603.20 -27.12 54789.47 88888.00 2012-10-01 08:36:35.375 275 12603.23 -27.10 54789.47 88888.00 2012-10-01 08:36:35.500 275 12603.23 -27.10 54789.50 88888.00 2012-10-01 08:36:35.625 275 12603.23 -27.10 54789.50 88888.00 2012-10-01 08:36:35.750 275 12603.23 -27.15 54789.53 88888.00 2012-10-01 08:36:35.875 275 12603.23 -27.15 54789.55 88888.00 2012-10-01 08:36:36.000 275 12603.15 -27.10 54789.55 88888.00 2012-10-01 08:36:36.125 275 12603.15 -27.10 54789.57 88888.00 2012-10-01 08:36:36.250 275 12603.15 -27.10 54789.57 88888.00 2012-10-01 08:36:36.375 275 12603.17 -27.10 54789.60 88888.00 2012-10-01 08:36:36.500 275 12603.17 -27.12 54789.60 88888.00 2012-10-01 08:36:36.625 275 12603.20 -27.12 54789.60 88888.00 2012-10-01 08:36:36.750 275 12603.15 -27.15 54789.62 88888.00 2012-10-01 08:36:36.875 275 12603.12 -27.12 54789.60 88888.00 2012-10-01 08:36:37.000 275 12603.10 -27.15 54789.60 88888.00 2012-10-01 08:36:37.125 275 12603.10 -27.12 54789.62 88888.00 2012-10-01 08:36:37.250 275 12603.05 -27.15 54789.62 88888.00 2012-10-01 08:36:37.375 275 12603.08 -27.15 54789.65 88888.00 2012-10-01 08:36:37.500 275 12603.02 -27.10 54789.68 88888.00 2012-10-01 08:36:37.625 275 12603.02 -27.07 54789.70 88888.00 2012-10-01 08:36:37.750 275 12603.05 -27.07 54789.68 88888.00 2012-10-01 08:36:37.875 275 12603.08 -27.10 54789.70 88888.00 2012-10-01 08:36:38.000 275 12603.08 -27.12 54789.65 88888.00 2012-10-01 08:36:38.125 275 12603.02 -27.12 54789.72 88888.00 2012-10-01 08:36:38.250 275 12602.98 -27.12 54789.72 88888.00 2012-10-01 08:36:38.375 275 12603.00 -27.10 54789.72 88888.00 2012-10-01 08:36:38.500 275 12603.00 -27.10 54789.72 88888.00 2012-10-01 08:36:38.625 275 12603.00 -27.07 54789.75 88888.00 2012-10-01 08:36:38.750 275 12602.98 -27.05 54789.78 88888.00 2012-10-01 08:36:38.875 275 12602.98 -27.07 54789.78 88888.00 2012-10-01 08:36:39.000 275 12602.95 -27.10 54789.78 88888.00 2012-10-01 08:36:39.125 275 12602.92 -27.07 54789.80 88888.00 2012-10-01 08:36:39.250 275 12602.92 -27.07 54789.80 88888.00 2012-10-01 08:36:39.375 275 12602.95 -27.07 54789.82 88888.00 2012-10-01 08:36:39.500 275 12602.95 -27.07 54789.82 88888.00 2012-10-01 08:36:39.625 275 12603.00 -27.07 54789.85 88888.00 2012-10-01 08:36:39.750 275 12603.05 -27.05 54789.88 88888.00 2012-10-01 08:36:39.875 275 12603.10 -27.07 54789.88 88888.00 2012-10-01 08:36:40.000 275 12603.08 -27.07 54789.88 88888.00 2012-10-01 08:36:40.125 275 12603.05 -27.02 54789.90 88888.00 2012-10-01 08:36:40.250 275 12603.10 -27.02 54789.90 88888.00 2012-10-01 08:36:40.375 275 12603.10 -27.05 54789.93 88888.00 2012-10-01 08:36:40.500 275 12603.12 -27.00 54789.88 88888.00 2012-10-01 08:36:40.625 275 12603.12 -27.00 54789.95 88888.00 2012-10-01 08:36:40.750 275 12603.10 -27.02 54789.95 88888.00 2012-10-01 08:36:40.875 275 12603.02 -27.00 54789.95 88888.00 2012-10-01 08:36:41.000 275 12603.08 -26.98 54789.97 88888.00 2012-10-01 08:36:41.125 275 12603.10 -27.00 54789.95 88888.00 2012-10-01 08:36:41.250 275 12603.15 -27.00 54789.97 88888.00 2012-10-01 08:36:41.375 275 12603.12 -26.98 54789.97 88888.00 2012-10-01 08:36:41.500 275 12603.17 -27.00 54790.00 88888.00 2012-10-01 08:36:41.625 275 12603.20 -26.98 54790.03 88888.00 2012-10-01 08:36:41.750 275 12603.20 -26.98 54790.03 88888.00 2012-10-01 08:36:41.875 275 12603.25 -27.02 54790.03 88888.00 2012-10-01 08:36:42.000 275 12603.23 -27.00 54790.05 88888.00 2012-10-01 08:36:42.125 275 12603.20 -27.00 54790.05 88888.00 2012-10-01 08:36:42.250 275 12603.17 -27.02 54790.05 88888.00 2012-10-01 08:36:42.375 275 12603.17 -27.00 54790.10 88888.00 2012-10-01 08:36:42.500 275 12603.17 -26.98 54790.15 88888.00 2012-10-01 08:36:42.625 275 12603.20 -26.98 54790.15 88888.00 2012-10-01 08:36:42.750 275 12603.20 -26.98 54790.15 88888.00 2012-10-01 08:36:42.875 275 12603.12 -27.00 54790.10 88888.00 2012-10-01 08:36:43.000 275 12603.08 -27.02 54790.15 88888.00 2012-10-01 08:36:43.125 275 12603.08 -27.00 54790.18 88888.00 2012-10-01 08:36:43.250 275 12602.98 -26.98 54790.18 88888.00 2012-10-01 08:36:43.375 275 12602.98 -26.98 54790.18 88888.00 2012-10-01 08:36:43.500 275 12602.98 -26.95 54790.22 88888.00 2012-10-01 08:36:43.625 275 12603.00 -26.98 54790.22 88888.00 2012-10-01 08:36:43.750 275 12603.00 -26.98 54790.25 88888.00 2012-10-01 08:36:43.875 275 12603.10 -26.93 54790.28 88888.00 2012-10-01 08:36:44.000 275 12603.10 -26.95 54790.28 88888.00 2012-10-01 08:36:44.125 275 12603.02 -27.00 54790.28 88888.00 2012-10-01 08:36:44.250 275 12602.98 -27.00 54790.28 88888.00 2012-10-01 08:36:44.375 275 12603.00 -26.98 54790.28 88888.00 2012-10-01 08:36:44.500 275 12603.02 -26.93 54790.30 88888.00 2012-10-01 08:36:44.625 275 12603.00 -26.93 54790.35 88888.00 2012-10-01 08:36:44.750 275 12603.00 -26.95 54790.32 88888.00 2012-10-01 08:36:44.875 275 12603.02 -26.95 54790.35 88888.00 2012-10-01 08:36:45.000 275 12603.00 -26.93 54790.40 88888.00 2012-10-01 08:36:45.125 275 12603.00 -26.90 54790.43 88888.00 2012-10-01 08:36:45.250 275 12603.00 -26.93 54790.43 88888.00 2012-10-01 08:36:45.375 275 12603.00 -26.93 54790.40 88888.00 2012-10-01 08:36:45.500 275 12603.00 -26.95 54790.40 88888.00 2012-10-01 08:36:45.625 275 12602.98 -26.95 54790.43 88888.00 2012-10-01 08:36:45.750 275 12602.95 -26.98 54790.40 88888.00 2012-10-01 08:36:45.875 275 12602.98 -26.98 54790.43 88888.00 2012-10-01 08:36:46.000 275 12603.00 -26.93 54790.45 88888.00 2012-10-01 08:36:46.125 275 12603.00 -26.93 54790.50 88888.00 2012-10-01 08:36:46.250 275 12602.98 -26.95 54790.53 88888.00 2012-10-01 08:36:46.375 275 12602.98 -26.93 54790.53 88888.00 2012-10-01 08:36:46.500 275 12603.00 -26.93 54790.55 88888.00 2012-10-01 08:36:46.625 275 12603.00 -26.88 54790.55 88888.00 2012-10-01 08:36:46.750 275 12603.02 -26.90 54790.57 88888.00 2012-10-01 08:36:46.875 275 12603.05 -26.93 54790.60 88888.00 2012-10-01 08:36:47.000 275 12603.05 -26.93 54790.60 88888.00 2012-10-01 08:36:47.125 275 12603.05 -26.95 54790.60 88888.00 2012-10-01 08:36:47.250 275 12603.05 -26.93 54790.62 88888.00 2012-10-01 08:36:47.375 275 12603.08 -26.90 54790.62 88888.00 2012-10-01 08:36:47.500 275 12603.02 -26.90 54790.60 88888.00 2012-10-01 08:36:47.625 275 12603.00 -26.90 54790.62 88888.00 2012-10-01 08:36:47.750 275 12602.95 -26.93 54790.65 88888.00 2012-10-01 08:36:47.875 275 12602.95 -26.90 54790.65 88888.00 2012-10-01 08:36:48.000 275 12602.98 -26.95 54790.65 88888.00 2012-10-01 08:36:48.125 275 12603.05 -26.93 54790.68 88888.00 2012-10-01 08:36:48.250 275 12603.10 -26.90 54790.70 88888.00 2012-10-01 08:36:48.375 275 12603.05 -26.95 54790.68 88888.00 2012-10-01 08:36:48.500 275 12603.00 -26.95 54790.70 88888.00 2012-10-01 08:36:48.625 275 12603.08 -26.93 54790.75 88888.00 2012-10-01 08:36:48.750 275 12603.10 -26.90 54790.75 88888.00 2012-10-01 08:36:48.875 275 12603.08 -26.90 54790.78 88888.00 2012-10-01 08:36:49.000 275 12603.05 -26.93 54790.75 88888.00 2012-10-01 08:36:49.125 275 12603.05 -26.93 54790.72 88888.00 2012-10-01 08:36:49.250 275 12603.05 -26.93 54790.78 88888.00 2012-10-01 08:36:49.375 275 12603.02 -26.95 54790.78 88888.00 2012-10-01 08:36:49.500 275 12602.98 -26.95 54790.78 88888.00 2012-10-01 08:36:49.625 275 12603.00 -26.98 54790.78 88888.00 2012-10-01 08:36:49.750 275 12603.02 -27.00 54790.80 88888.00 2012-10-01 08:36:49.875 275 12603.02 -27.00 54790.80 88888.00 2012-10-01 08:36:50.000 275 12603.02 -26.98 54790.80 88888.00 2012-10-01 08:36:50.125 275 12603.02 -26.95 54790.88 88888.00 2012-10-01 08:36:50.250 275 12603.05 -26.95 54790.88 88888.00 2012-10-01 08:36:50.375 275 12603.05 -26.95 54790.85 88888.00 2012-10-01 08:36:50.500 275 12603.02 -26.93 54790.90 88888.00 2012-10-01 08:36:50.625 275 12603.10 -26.93 54790.93 88888.00 2012-10-01 08:36:50.750 275 12603.12 -26.93 54790.93 88888.00 2012-10-01 08:36:50.875 275 12603.12 -26.95 54790.93 88888.00 2012-10-01 08:36:51.000 275 12603.12 -26.95 54790.90 88888.00 2012-10-01 08:36:51.125 275 12603.08 -26.98 54790.90 88888.00 2012-10-01 08:36:51.250 275 12603.02 -27.02 54790.90 88888.00 2012-10-01 08:36:51.375 275 12603.08 -27.02 54790.90 88888.00 2012-10-01 08:36:51.500 275 12603.08 -27.05 54790.90 88888.00 2012-10-01 08:36:51.625 275 12603.12 -27.05 54790.90 88888.00 2012-10-01 08:36:51.750 275 12603.17 -27.10 54790.88 88888.00 2012-10-01 08:36:51.875 275 12603.23 -27.10 54790.90 88888.00 2012-10-01 08:36:52.000 275 12603.20 -27.07 54790.93 88888.00 2012-10-01 08:36:52.125 275 12603.20 -27.05 54790.93 88888.00 2012-10-01 08:36:52.250 275 12603.20 -27.07 54790.97 88888.00 2012-10-01 08:36:52.375 275 12603.15 -27.07 54791.00 88888.00 2012-10-01 08:36:52.500 275 12603.15 -27.07 54791.00 88888.00 2012-10-01 08:36:52.625 275 12603.12 -27.10 54791.00 88888.00 2012-10-01 08:36:52.750 275 12603.10 -27.12 54790.97 88888.00 2012-10-01 08:36:52.875 275 12603.10 -27.12 54791.00 88888.00 2012-10-01 08:36:53.000 275 12603.15 -27.12 54791.00 88888.00 2012-10-01 08:36:53.125 275 12603.15 -27.15 54791.03 88888.00 2012-10-01 08:36:53.250 275 12603.08 -27.23 54791.03 88888.00 2012-10-01 08:36:53.375 275 12603.08 -27.20 54791.03 88888.00 2012-10-01 08:36:53.500 275 12603.08 -27.23 54791.05 88888.00 2012-10-01 08:36:53.625 275 12603.10 -27.20 54791.07 88888.00 2012-10-01 08:36:53.750 275 12603.10 -27.20 54791.07 88888.00 2012-10-01 08:36:53.875 275 12603.08 -27.20 54791.07 88888.00 2012-10-01 08:36:54.000 275 12603.17 -27.15 54791.10 88888.00 2012-10-01 08:36:54.125 275 12603.20 -27.18 54791.12 88888.00 2012-10-01 08:36:54.250 275 12603.15 -27.23 54791.15 88888.00 2012-10-01 08:36:54.375 275 12603.15 -27.18 54791.15 88888.00 2012-10-01 08:36:54.500 275 12603.12 -27.20 54791.15 88888.00 2012-10-01 08:36:54.625 275 12603.10 -27.23 54791.15 88888.00 2012-10-01 08:36:54.750 275 12603.05 -27.20 54791.15 88888.00 2012-10-01 08:36:54.875 275 12603.08 -27.23 54791.18 88888.00 2012-10-01 08:36:55.000 275 12603.02 -27.23 54791.15 88888.00 2012-10-01 08:36:55.125 275 12602.98 -27.27 54791.18 88888.00 2012-10-01 08:36:55.250 275 12603.02 -27.25 54791.20 88888.00 2012-10-01 08:36:55.375 275 12603.08 -27.23 54791.18 88888.00 2012-10-01 08:36:55.500 275 12603.02 -27.27 54791.20 88888.00 2012-10-01 08:36:55.625 275 12603.00 -27.27 54791.22 88888.00 2012-10-01 08:36:55.750 275 12602.95 -27.30 54791.22 88888.00 2012-10-01 08:36:55.875 275 12602.92 -27.30 54791.22 88888.00 2012-10-01 08:36:56.000 275 12602.85 -27.27 54791.22 88888.00 2012-10-01 08:36:56.125 275 12602.90 -27.30 54791.22 88888.00 2012-10-01 08:36:56.250 275 12602.98 -27.35 54791.25 88888.00 2012-10-01 08:36:56.375 275 12602.90 -27.38 54791.22 88888.00 2012-10-01 08:36:56.500 275 12602.85 -27.38 54791.25 88888.00 2012-10-01 08:36:56.625 275 12602.90 -27.32 54791.25 88888.00 2012-10-01 08:36:56.750 275 12602.95 -27.35 54791.28 88888.00 2012-10-01 08:36:56.875 275 12602.92 -27.35 54791.30 88888.00 2012-10-01 08:36:57.000 275 12602.90 -27.38 54791.28 88888.00 2012-10-01 08:36:57.125 275 12602.80 -27.38 54791.30 88888.00 2012-10-01 08:36:57.250 275 12602.83 -27.35 54791.32 88888.00 2012-10-01 08:36:57.375 275 12602.88 -27.32 54791.35 88888.00 2012-10-01 08:36:57.500 275 12602.83 -27.35 54791.35 88888.00 2012-10-01 08:36:57.625 275 12602.77 -27.43 54791.35 88888.00 2012-10-01 08:36:57.750 275 12602.77 -27.43 54791.35 88888.00 2012-10-01 08:36:57.875 275 12602.77 -27.40 54791.38 88888.00 2012-10-01 08:36:58.000 275 12602.80 -27.43 54791.38 88888.00 2012-10-01 08:36:58.125 275 12602.77 -27.45 54791.40 88888.00 2012-10-01 08:36:58.250 275 12602.75 -27.48 54791.38 88888.00 2012-10-01 08:36:58.375 275 12602.77 -27.43 54791.38 88888.00 2012-10-01 08:36:58.500 275 12602.75 -27.48 54791.40 88888.00 2012-10-01 08:36:58.625 275 12602.73 -27.50 54791.38 88888.00 2012-10-01 08:36:58.750 275 12602.75 -27.52 54791.40 88888.00 2012-10-01 08:36:58.875 275 12602.85 -27.52 54791.40 88888.00 2012-10-01 08:36:59.000 275 12602.92 -27.50 54791.43 88888.00 2012-10-01 08:36:59.125 275 12602.85 -27.52 54791.45 88888.00 2012-10-01 08:36:59.250 275 12602.80 -27.55 54791.47 88888.00 2012-10-01 08:36:59.375 275 12602.85 -27.52 54791.45 88888.00 2012-10-01 08:36:59.500 275 12602.88 -27.52 54791.43 88888.00 2012-10-01 08:36:59.625 275 12602.85 -27.52 54791.45 88888.00 2012-10-01 08:36:59.750 275 12602.80 -27.57 54791.45 88888.00 2012-10-01 08:36:59.875 275 12602.80 -27.57 54791.45 88888.00 2012-10-01 08:37:00.000 275 12602.80 -27.52 54791.45 88888.00 2012-10-01 08:37:00.125 275 12602.77 -27.52 54791.47 88888.00 2012-10-01 08:37:00.250 275 12602.75 -27.52 54791.50 88888.00 2012-10-01 08:37:00.375 275 12602.77 -27.52 54791.47 88888.00 2012-10-01 08:37:00.500 275 12602.77 -27.55 54791.53 88888.00 2012-10-01 08:37:00.625 275 12602.77 -27.55 54791.53 88888.00 2012-10-01 08:37:00.750 275 12602.70 -27.55 54791.55 88888.00 2012-10-01 08:37:00.875 275 12602.70 -27.52 54791.55 88888.00 2012-10-01 08:37:01.000 275 12602.75 -27.52 54791.53 88888.00 2012-10-01 08:37:01.125 275 12602.77 -27.52 54791.55 88888.00 2012-10-01 08:37:01.250 275 12602.75 -27.50 54791.57 88888.00 2012-10-01 08:37:01.375 275 12602.75 -27.48 54791.55 88888.00 2012-10-01 08:37:01.500 275 12602.70 -27.48 54791.55 88888.00 2012-10-01 08:37:01.625 275 12602.73 -27.45 54791.60 88888.00 2012-10-01 08:37:01.750 275 12602.70 -27.45 54791.60 88888.00 2012-10-01 08:37:01.875 275 12602.75 -27.48 54791.60 88888.00 2012-10-01 08:37:02.000 275 12602.83 -27.45 54791.60 88888.00 2012-10-01 08:37:02.125 275 12602.73 -27.50 54791.60 88888.00 2012-10-01 08:37:02.250 275 12602.73 -27.52 54791.60 88888.00 2012-10-01 08:37:02.375 275 12602.80 -27.45 54791.62 88888.00 2012-10-01 08:37:02.500 275 12602.85 -27.45 54791.62 88888.00 2012-10-01 08:37:02.625 275 12602.83 -27.48 54791.62 88888.00 2012-10-01 08:37:02.750 275 12602.75 -27.50 54791.60 88888.00 2012-10-01 08:37:02.875 275 12602.70 -27.45 54791.62 88888.00 2012-10-01 08:37:03.000 275 12602.73 -27.45 54791.65 88888.00 2012-10-01 08:37:03.125 275 12602.75 -27.43 54791.68 88888.00 2012-10-01 08:37:03.250 275 12602.67 -27.45 54791.65 88888.00 2012-10-01 08:37:03.375 275 12602.67 -27.43 54791.68 88888.00 2012-10-01 08:37:03.500 275 12602.67 -27.43 54791.70 88888.00 2012-10-01 08:37:03.625 275 12602.73 -27.40 54791.70 88888.00 2012-10-01 08:37:03.750 275 12602.75 -27.43 54791.70 88888.00 2012-10-01 08:37:03.875 275 12602.75 -27.43 54791.72 88888.00 2012-10-01 08:37:04.000 275 12602.67 -27.43 54791.70 88888.00 2012-10-01 08:37:04.125 275 12602.62 -27.48 54791.70 88888.00 2012-10-01 08:37:04.250 275 12602.70 -27.48 54791.72 88888.00 2012-10-01 08:37:04.375 275 12602.83 -27.48 54791.75 88888.00 2012-10-01 08:37:04.500 275 12602.83 -27.45 54791.75 88888.00 2012-10-01 08:37:04.625 275 12602.75 -27.48 54791.72 88888.00 2012-10-01 08:37:04.750 275 12602.70 -27.48 54791.75 88888.00 2012-10-01 08:37:04.875 275 12602.70 -27.48 54791.75 88888.00 2012-10-01 08:37:05.000 275 12602.75 -27.48 54791.80 88888.00 2012-10-01 08:37:05.125 275 12602.77 -27.50 54791.82 88888.00 2012-10-01 08:37:05.250 275 12602.67 -27.48 54791.80 88888.00 2012-10-01 08:37:05.375 275 12602.70 -27.48 54791.82 88888.00 2012-10-01 08:37:05.500 275 12602.73 -27.48 54791.80 88888.00 2012-10-01 08:37:05.625 275 12602.73 -27.52 54791.80 88888.00 2012-10-01 08:37:05.750 275 12602.67 -27.50 54791.80 88888.00 2012-10-01 08:37:05.875 275 12602.60 -27.50 54791.82 88888.00 2012-10-01 08:37:06.000 275 12602.60 -27.50 54791.80 88888.00 2012-10-01 08:37:06.125 275 12602.62 -27.52 54791.80 88888.00 2012-10-01 08:37:06.250 275 12602.65 -27.55 54791.80 88888.00 2012-10-01 08:37:06.375 275 12602.65 -27.55 54791.82 88888.00 2012-10-01 08:37:06.500 275 12602.67 -27.52 54791.82 88888.00 2012-10-01 08:37:06.625 275 12602.75 -27.52 54791.85 88888.00 2012-10-01 08:37:06.750 275 12602.73 -27.52 54791.88 88888.00 2012-10-01 08:37:06.875 275 12602.67 -27.57 54791.88 88888.00 2012-10-01 08:37:07.000 275 12602.62 -27.62 54791.88 88888.00 2012-10-01 08:37:07.125 275 12602.65 -27.60 54791.90 88888.00 2012-10-01 08:37:07.250 275 12602.67 -27.60 54791.93 88888.00 2012-10-01 08:37:07.375 275 12602.65 -27.65 54791.88 88888.00 2012-10-01 08:37:07.500 275 12602.70 -27.65 54791.93 88888.00 2012-10-01 08:37:07.625 275 12602.75 -27.62 54791.93 88888.00 2012-10-01 08:37:07.750 275 12602.70 -27.62 54791.95 88888.00 2012-10-01 08:37:07.875 275 12602.62 -27.65 54791.93 88888.00 2012-10-01 08:37:08.000 275 12602.58 -27.65 54791.93 88888.00 2012-10-01 08:37:08.125 275 12602.60 -27.68 54791.95 88888.00 2012-10-01 08:37:08.250 275 12602.60 -27.65 54791.97 88888.00 2012-10-01 08:37:08.375 275 12602.55 -27.65 54792.00 88888.00 2012-10-01 08:37:08.500 275 12602.50 -27.68 54791.97 88888.00 2012-10-01 08:37:08.625 275 12602.45 -27.73 54791.95 88888.00 2012-10-01 08:37:08.750 275 12602.45 -27.68 54791.97 88888.00 2012-10-01 08:37:08.875 275 12602.50 -27.70 54792.00 88888.00 2012-10-01 08:37:09.000 275 12602.55 -27.70 54791.97 88888.00 2012-10-01 08:37:09.125 275 12602.45 -27.70 54792.00 88888.00 2012-10-01 08:37:09.250 275 12602.40 -27.75 54792.00 88888.00 2012-10-01 08:37:09.375 275 12602.45 -27.75 54792.00 88888.00 2012-10-01 08:37:09.500 275 12602.45 -27.80 54792.00 88888.00 2012-10-01 08:37:09.625 275 12602.45 -27.82 54792.00 88888.00 2012-10-01 08:37:09.750 275 12602.40 -27.88 54792.00 88888.00 2012-10-01 08:37:09.875 275 12602.45 -27.82 54792.00 88888.00 2012-10-01 08:37:10.000 275 12602.42 -27.80 54792.03 88888.00 2012-10-01 08:37:10.125 275 12602.35 -27.77 54792.05 88888.00 2012-10-01 08:37:10.250 275 12602.38 -27.82 54792.05 88888.00 2012-10-01 08:37:10.375 275 12602.42 -27.85 54792.05 88888.00 2012-10-01 08:37:10.500 275 12602.38 -27.82 54792.05 88888.00 2012-10-01 08:37:10.625 275 12602.30 -27.85 54792.07 88888.00 2012-10-01 08:37:10.750 275 12602.23 -27.85 54792.07 88888.00 2012-10-01 08:37:10.875 275 12602.25 -27.82 54792.12 88888.00 2012-10-01 08:37:11.000 275 12602.27 -27.82 54792.10 88888.00 2012-10-01 08:37:11.125 275 12602.25 -27.85 54792.10 88888.00 2012-10-01 08:37:11.250 275 12602.25 -27.88 54792.10 88888.00 2012-10-01 08:37:11.375 275 12602.30 -27.88 54792.12 88888.00 2012-10-01 08:37:11.500 275 12602.27 -27.88 54792.15 88888.00 2012-10-01 08:37:11.625 275 12602.27 -27.90 54792.15 88888.00 2012-10-01 08:37:11.750 275 12602.27 -27.90 54792.12 88888.00 2012-10-01 08:37:11.875 275 12602.25 -27.90 54792.15 88888.00 2012-10-01 08:37:12.000 275 12602.23 -27.93 54792.12 88888.00 2012-10-01 08:37:12.125 275 12602.17 -27.90 54792.15 88888.00 2012-10-01 08:37:12.250 275 12602.20 -27.93 54792.15 88888.00 2012-10-01 08:37:12.375 275 12602.20 -27.95 54792.18 88888.00 2012-10-01 08:37:12.500 275 12602.12 -27.98 54792.18 88888.00 2012-10-01 08:37:12.625 275 12602.12 -27.98 54792.20 88888.00 2012-10-01 08:37:12.750 275 12602.08 -27.98 54792.22 88888.00 2012-10-01 08:37:12.875 275 12601.95 -28.02 54792.20 88888.00 2012-10-01 08:37:13.000 275 12601.92 -28.02 54792.20 88888.00 2012-10-01 08:37:13.125 275 12601.92 -28.05 54792.20 88888.00 2012-10-01 08:37:13.250 275 12601.95 -28.00 54792.25 88888.00 2012-10-01 08:37:13.375 275 12601.95 -28.00 54792.22 88888.00 2012-10-01 08:37:13.500 275 12601.80 -28.07 54792.20 88888.00 2012-10-01 08:37:13.625 275 12601.77 -28.07 54792.20 88888.00 2012-10-01 08:37:13.750 275 12601.83 -28.07 54792.25 88888.00 2012-10-01 08:37:13.875 275 12601.88 -28.05 54792.28 88888.00 2012-10-01 08:37:14.000 275 12601.83 -28.10 54792.25 88888.00 2012-10-01 08:37:14.125 275 12601.77 -28.12 54792.25 88888.00 2012-10-01 08:37:14.250 275 12601.75 -28.10 54792.30 88888.00 2012-10-01 08:37:14.375 275 12601.70 -28.12 54792.30 88888.00 2012-10-01 08:37:14.500 275 12601.67 -28.15 54792.28 88888.00 2012-10-01 08:37:14.625 275 12601.67 -28.15 54792.30 88888.00 2012-10-01 08:37:14.750 275 12601.60 -28.15 54792.32 88888.00 2012-10-01 08:37:14.875 275 12601.58 -28.18 54792.32 88888.00 2012-10-01 08:37:15.000 275 12601.55 -28.18 54792.32 88888.00 2012-10-01 08:37:15.125 275 12601.55 -28.18 54792.35 88888.00 2012-10-01 08:37:15.250 275 12601.45 -28.18 54792.38 88888.00 2012-10-01 08:37:15.375 275 12601.45 -28.15 54792.40 88888.00 2012-10-01 08:37:15.500 275 12601.42 -28.23 54792.40 88888.00 2012-10-01 08:37:15.625 275 12601.30 -28.27 54792.40 88888.00 2012-10-01 08:37:15.750 275 12601.20 -28.27 54792.43 88888.00 2012-10-01 08:37:15.875 275 12601.17 -28.27 54792.43 88888.00 2012-10-01 08:37:16.000 275 12601.17 -28.25 54792.43 88888.00 2012-10-01 08:37:16.125 275 12601.10 -28.27 54792.45 88888.00 2012-10-01 08:37:16.250 275 12601.08 -28.27 54792.47 88888.00 2012-10-01 08:37:16.375 275 12601.10 -28.25 54792.50 88888.00 2012-10-01 08:37:16.500 275 12601.08 -28.30 54792.47 88888.00 2012-10-01 08:37:16.625 275 12601.00 -28.30 54792.50 88888.00 2012-10-01 08:37:16.750 275 12600.95 -28.32 54792.50 88888.00 2012-10-01 08:37:16.875 275 12600.88 -28.32 54792.53 88888.00 2012-10-01 08:37:17.000 275 12600.85 -28.30 54792.53 88888.00 2012-10-01 08:37:17.125 275 12600.80 -28.30 54792.55 88888.00 2012-10-01 08:37:17.250 275 12600.77 -28.32 54792.60 88888.00 2012-10-01 08:37:17.375 275 12600.70 -28.30 54792.57 88888.00 2012-10-01 08:37:17.500 275 12600.62 -28.32 54792.60 88888.00 2012-10-01 08:37:17.625 275 12600.55 -28.32 54792.62 88888.00 2012-10-01 08:37:17.750 275 12600.48 -28.38 54792.62 88888.00 2012-10-01 08:37:17.875 275 12600.38 -28.40 54792.62 88888.00 2012-10-01 08:37:18.000 275 12600.30 -28.40 54792.68 88888.00 2012-10-01 08:37:18.125 275 12600.27 -28.40 54792.68 88888.00 2012-10-01 08:37:18.250 275 12600.25 -28.40 54792.68 88888.00 2012-10-01 08:37:18.375 275 12600.15 -28.43 54792.65 88888.00 2012-10-01 08:37:18.500 275 12600.10 -28.43 54792.65 88888.00 2012-10-01 08:37:18.625 275 12600.05 -28.40 54792.68 88888.00 2012-10-01 08:37:18.750 275 12599.98 -28.38 54792.70 88888.00 2012-10-01 08:37:18.875 275 12599.90 -28.38 54792.72 88888.00 2012-10-01 08:37:19.000 275 12599.88 -28.40 54792.70 88888.00 2012-10-01 08:37:19.125 275 12599.83 -28.40 54792.70 88888.00 2012-10-01 08:37:19.250 275 12599.77 -28.45 54792.70 88888.00 2012-10-01 08:37:19.375 275 12599.73 -28.45 54792.70 88888.00 2012-10-01 08:37:19.500 275 12599.67 -28.48 54792.72 88888.00 2012-10-01 08:37:19.625 275 12599.62 -28.45 54792.72 88888.00 2012-10-01 08:37:19.750 275 12599.55 -28.45 54792.75 88888.00 2012-10-01 08:37:19.875 275 12599.48 -28.48 54792.75 88888.00 2012-10-01 08:37:20.000 275 12599.42 -28.48 54792.75 88888.00 2012-10-01 08:37:20.125 275 12599.40 -28.48 54792.75 88888.00 2012-10-01 08:37:20.250 275 12599.40 -28.48 54792.80 88888.00 2012-10-01 08:37:20.375 275 12599.27 -28.48 54792.80 88888.00 2012-10-01 08:37:20.500 275 12599.20 -28.50 54792.82 88888.00 2012-10-01 08:37:20.625 275 12599.20 -28.50 54792.80 88888.00 2012-10-01 08:37:20.750 275 12599.25 -28.48 54792.85 88888.00 2012-10-01 08:37:20.875 275 12599.17 -28.45 54792.88 88888.00 2012-10-01 08:37:21.000 275 12599.12 -28.50 54792.88 88888.00 2012-10-01 08:37:21.125 275 12599.08 -28.55 54792.90 88888.00 2012-10-01 08:37:21.250 275 12598.95 -28.60 54792.88 88888.00 2012-10-01 08:37:21.375 275 12598.92 -28.55 54792.90 88888.00 2012-10-01 08:37:21.500 275 12598.90 -28.55 54792.90 88888.00 2012-10-01 08:37:21.625 275 12598.85 -28.55 54792.93 88888.00 2012-10-01 08:37:21.750 275 12598.83 -28.55 54792.93 88888.00 2012-10-01 08:37:21.875 275 12598.80 -28.55 54792.93 88888.00 2012-10-01 08:37:22.000 275 12598.73 -28.55 54792.95 88888.00 2012-10-01 08:37:22.125 275 12598.65 -28.52 54792.97 88888.00 2012-10-01 08:37:22.250 275 12598.58 -28.50 54793.03 88888.00 2012-10-01 08:37:22.375 275 12598.52 -28.52 54793.00 88888.00 2012-10-01 08:37:22.500 275 12598.45 -28.55 54793.00 88888.00 2012-10-01 08:37:22.625 275 12598.38 -28.55 54793.05 88888.00 2012-10-01 08:37:22.750 275 12598.40 -28.55 54793.05 88888.00 2012-10-01 08:37:22.875 275 12598.40 -28.55 54793.05 88888.00 2012-10-01 08:37:23.000 275 12598.33 -28.55 54793.05 88888.00 2012-10-01 08:37:23.125 275 12598.17 -28.57 54793.05 88888.00 2012-10-01 08:37:23.250 275 12598.05 -28.60 54793.07 88888.00 2012-10-01 08:37:23.375 275 12598.08 -28.57 54793.07 88888.00 2012-10-01 08:37:23.500 275 12598.02 -28.62 54793.12 88888.00 2012-10-01 08:37:23.625 275 12597.90 -28.65 54793.15 88888.00 2012-10-01 08:37:23.750 275 12597.77 -28.62 54793.18 88888.00 2012-10-01 08:37:23.875 275 12597.77 -28.60 54793.20 88888.00 2012-10-01 08:37:24.000 275 12597.70 -28.60 54793.20 88888.00 2012-10-01 08:37:24.125 275 12597.62 -28.62 54793.18 88888.00 2012-10-01 08:37:24.250 275 12597.52 -28.68 54793.18 88888.00 2012-10-01 08:37:24.375 275 12597.52 -28.65 54793.22 88888.00 2012-10-01 08:37:24.500 275 12597.50 -28.65 54793.25 88888.00 2012-10-01 08:37:24.625 275 12597.38 -28.65 54793.28 88888.00 2012-10-01 08:37:24.750 275 12597.27 -28.65 54793.28 88888.00 2012-10-01 08:37:24.875 275 12597.25 -28.68 54793.28 88888.00 2012-10-01 08:37:25.000 275 12597.23 -28.70 54793.30 88888.00 2012-10-01 08:37:25.125 275 12597.20 -28.70 54793.32 88888.00 2012-10-01 08:37:25.250 275 12597.12 -28.73 54793.35 88888.00 2012-10-01 08:37:25.375 275 12597.02 -28.73 54793.35 88888.00 2012-10-01 08:37:25.500 275 12596.90 -28.75 54793.35 88888.00 2012-10-01 08:37:25.625 275 12596.90 -28.70 54793.35 88888.00 2012-10-01 08:37:25.750 275 12596.90 -28.65 54793.40 88888.00 2012-10-01 08:37:25.875 275 12596.88 -28.68 54793.40 88888.00 2012-10-01 08:37:26.000 275 12596.77 -28.70 54793.40 88888.00 2012-10-01 08:37:26.125 275 12596.73 -28.70 54793.43 88888.00 2012-10-01 08:37:26.250 275 12596.65 -28.70 54793.43 88888.00 2012-10-01 08:37:26.375 275 12596.58 -28.73 54793.43 88888.00 2012-10-01 08:37:26.500 275 12596.52 -28.75 54793.40 88888.00 2012-10-01 08:37:26.625 275 12596.50 -28.73 54793.47 88888.00 2012-10-01 08:37:26.750 275 12596.50 -28.70 54793.50 88888.00 2012-10-01 08:37:26.875 275 12596.42 -28.68 54793.53 88888.00 2012-10-01 08:37:27.000 275 12596.33 -28.70 54793.55 88888.00 2012-10-01 08:37:27.125 275 12596.23 -28.73 54793.55 88888.00 2012-10-01 08:37:27.250 275 12596.12 -28.70 54793.55 88888.00 2012-10-01 08:37:27.375 275 12596.08 -28.70 54793.55 88888.00 2012-10-01 08:37:27.500 275 12596.08 -28.73 54793.55 88888.00 2012-10-01 08:37:27.625 275 12596.05 -28.70 54793.57 88888.00 2012-10-01 08:37:27.750 275 12596.02 -28.70 54793.60 88888.00 2012-10-01 08:37:27.875 275 12595.92 -28.68 54793.57 88888.00 2012-10-01 08:37:28.000 275 12595.90 -28.68 54793.60 88888.00 2012-10-01 08:37:28.125 275 12595.80 -28.70 54793.62 88888.00 2012-10-01 08:37:28.250 275 12595.73 -28.73 54793.65 88888.00 2012-10-01 08:37:28.375 275 12595.73 -28.70 54793.68 88888.00 2012-10-01 08:37:28.500 275 12595.70 -28.68 54793.65 88888.00 2012-10-01 08:37:28.625 275 12595.58 -28.70 54793.65 88888.00 2012-10-01 08:37:28.750 275 12595.52 -28.65 54793.68 88888.00 2012-10-01 08:37:28.875 275 12595.58 -28.68 54793.70 88888.00 2012-10-01 08:37:29.000 275 12595.52 -28.65 54793.70 88888.00 2012-10-01 08:37:29.125 275 12595.38 -28.68 54793.70 88888.00 2012-10-01 08:37:29.250 275 12595.35 -28.70 54793.72 88888.00 2012-10-01 08:37:29.375 275 12595.40 -28.62 54793.75 88888.00 2012-10-01 08:37:29.500 275 12595.38 -28.62 54793.78 88888.00 2012-10-01 08:37:29.625 275 12595.30 -28.62 54793.78 88888.00 2012-10-01 08:37:29.750 275 12595.23 -28.68 54793.78 88888.00 2012-10-01 08:37:29.875 275 12595.20 -28.68 54793.80 88888.00 2012-10-01 08:37:30.000 275 12595.17 -28.68 54793.82 88888.00 2012-10-01 08:37:30.125 275 12595.12 -28.65 54793.82 88888.00 2012-10-01 08:37:30.250 275 12595.05 -28.62 54793.85 88888.00 2012-10-01 08:37:30.375 275 12595.05 -28.60 54793.88 88888.00 2012-10-01 08:37:30.500 275 12595.05 -28.60 54793.88 88888.00 2012-10-01 08:37:30.625 275 12594.95 -28.62 54793.88 88888.00 2012-10-01 08:37:30.750 275 12594.92 -28.62 54793.88 88888.00 2012-10-01 08:37:30.875 275 12594.90 -28.60 54793.90 88888.00 2012-10-01 08:37:31.000 275 12594.80 -28.62 54793.88 88888.00 2012-10-01 08:37:31.125 275 12594.77 -28.65 54793.90 88888.00 2012-10-01 08:37:31.250 275 12594.77 -28.65 54793.93 88888.00 2012-10-01 08:37:31.375 275 12594.73 -28.65 54793.90 88888.00 2012-10-01 08:37:31.500 275 12594.67 -28.68 54793.88 88888.00 2012-10-01 08:37:31.625 275 12594.62 -28.68 54793.93 88888.00 2012-10-01 08:37:31.750 275 12594.55 -28.68 54793.95 88888.00 2012-10-01 08:37:31.875 275 12594.50 -28.65 54793.95 88888.00 2012-10-01 08:37:32.000 275 12594.45 -28.65 54793.95 88888.00 2012-10-01 08:37:32.125 275 12594.35 -28.70 54793.95 88888.00 2012-10-01 08:37:32.250 275 12594.20 -28.68 54793.95 88888.00 2012-10-01 08:37:32.375 275 12594.17 -28.65 54793.97 88888.00 2012-10-01 08:37:32.500 275 12594.15 -28.68 54793.97 88888.00 2012-10-01 08:37:32.625 275 12594.10 -28.68 54793.97 88888.00 2012-10-01 08:37:32.750 275 12594.10 -28.70 54794.00 88888.00 2012-10-01 08:37:32.875 275 12594.10 -28.68 54794.03 88888.00 2012-10-01 08:37:33.000 275 12594.05 -28.68 54794.00 88888.00 2012-10-01 08:37:33.125 275 12593.98 -28.68 54794.05 88888.00 2012-10-01 08:37:33.250 275 12593.90 -28.70 54794.05 88888.00 2012-10-01 08:37:33.375 275 12593.90 -28.73 54794.05 88888.00 2012-10-01 08:37:33.500 275 12593.85 -28.70 54794.07 88888.00 2012-10-01 08:37:33.625 275 12593.88 -28.68 54794.10 88888.00 2012-10-01 08:37:33.750 275 12593.80 -28.70 54794.10 88888.00 2012-10-01 08:37:33.875 275 12593.77 -28.73 54794.07 88888.00 2012-10-01 08:37:34.000 275 12593.67 -28.75 54794.07 88888.00 2012-10-01 08:37:34.125 275 12593.62 -28.75 54794.12 88888.00 2012-10-01 08:37:34.250 275 12593.55 -28.77 54794.12 88888.00 2012-10-01 08:37:34.375 275 12593.55 -28.75 54794.12 88888.00 2012-10-01 08:37:34.500 275 12593.48 -28.77 54794.15 88888.00 2012-10-01 08:37:34.625 275 12593.35 -28.80 54794.15 88888.00 2012-10-01 08:37:34.750 275 12593.33 -28.77 54794.15 88888.00 2012-10-01 08:37:34.875 275 12593.42 -28.77 54794.18 88888.00 2012-10-01 08:37:35.000 275 12593.50 -28.77 54794.18 88888.00 2012-10-01 08:37:35.125 275 12593.45 -28.82 54794.18 88888.00 2012-10-01 08:37:35.250 275 12593.33 -28.82 54794.18 88888.00 2012-10-01 08:37:35.375 275 12593.33 -28.77 54794.20 88888.00 2012-10-01 08:37:35.500 275 12593.30 -28.80 54794.20 88888.00 2012-10-01 08:37:35.625 275 12593.27 -28.77 54794.20 88888.00 2012-10-01 08:37:35.750 275 12593.23 -28.75 54794.22 88888.00 2012-10-01 08:37:35.875 275 12593.25 -28.73 54794.25 88888.00 2012-10-01 08:37:36.000 275 12593.23 -28.77 54794.20 88888.00 2012-10-01 08:37:36.125 275 12593.27 -28.77 54794.22 88888.00 2012-10-01 08:37:36.250 275 12593.20 -28.77 54794.25 88888.00 2012-10-01 08:37:36.375 275 12593.15 -28.80 54794.22 88888.00 2012-10-01 08:37:36.500 275 12593.10 -28.80 54794.25 88888.00 2012-10-01 08:37:36.625 275 12593.05 -28.77 54794.28 88888.00 2012-10-01 08:37:36.750 275 12593.00 -28.75 54794.25 88888.00 2012-10-01 08:37:36.875 275 12593.00 -28.75 54794.28 88888.00 2012-10-01 08:37:37.000 275 12593.02 -28.77 54794.30 88888.00 2012-10-01 08:37:37.125 275 12592.98 -28.77 54794.30 88888.00 2012-10-01 08:37:37.250 275 12592.92 -28.77 54794.30 88888.00 2012-10-01 08:37:37.375 275 12592.92 -28.80 54794.30 88888.00 2012-10-01 08:37:37.500 275 12592.95 -28.82 54794.30 88888.00 2012-10-01 08:37:37.625 275 12592.98 -28.82 54794.30 88888.00 2012-10-01 08:37:37.750 275 12592.90 -28.80 54794.30 88888.00 2012-10-01 08:37:37.875 275 12592.88 -28.80 54794.30 88888.00 2012-10-01 08:37:38.000 275 12592.88 -28.82 54794.32 88888.00 2012-10-01 08:37:38.125 275 12592.92 -28.80 54794.32 88888.00 2012-10-01 08:37:38.250 275 12592.90 -28.82 54794.30 88888.00 2012-10-01 08:37:38.375 275 12592.90 -28.82 54794.32 88888.00 2012-10-01 08:37:38.500 275 12592.85 -28.82 54794.35 88888.00 2012-10-01 08:37:38.625 275 12592.85 -28.77 54794.35 88888.00 2012-10-01 08:37:38.750 275 12592.80 -28.80 54794.32 88888.00 2012-10-01 08:37:38.875 275 12592.77 -28.82 54794.30 88888.00 2012-10-01 08:37:39.000 275 12592.80 -28.80 54794.32 88888.00 2012-10-01 08:37:39.125 275 12592.85 -28.80 54794.35 88888.00 2012-10-01 08:37:39.250 275 12592.80 -28.82 54794.35 88888.00 2012-10-01 08:37:39.375 275 12592.80 -28.82 54794.35 88888.00 2012-10-01 08:37:39.500 275 12592.90 -28.77 54794.35 88888.00 2012-10-01 08:37:39.625 275 12592.90 -28.80 54794.35 88888.00 2012-10-01 08:37:39.750 275 12592.85 -28.82 54794.35 88888.00 2012-10-01 08:37:39.875 275 12592.77 -28.85 54794.38 88888.00 2012-10-01 08:37:40.000 275 12592.77 -28.82 54794.35 88888.00 2012-10-01 08:37:40.125 275 12592.77 -28.85 54794.38 88888.00 2012-10-01 08:37:40.250 275 12592.75 -28.85 54794.40 88888.00 2012-10-01 08:37:40.375 275 12592.73 -28.82 54794.40 88888.00 2012-10-01 08:37:40.500 275 12592.67 -28.80 54794.43 88888.00 2012-10-01 08:37:40.625 275 12592.73 -28.82 54794.43 88888.00 2012-10-01 08:37:40.750 275 12592.67 -28.85 54794.43 88888.00 2012-10-01 08:37:40.875 275 12592.65 -28.85 54794.43 88888.00 2012-10-01 08:37:41.000 275 12592.67 -28.82 54794.40 88888.00 2012-10-01 08:37:41.125 275 12592.62 -28.80 54794.43 88888.00 2012-10-01 08:37:41.250 275 12592.62 -28.85 54794.43 88888.00 2012-10-01 08:37:41.375 275 12592.62 -28.88 54794.40 88888.00 2012-10-01 08:37:41.500 275 12592.65 -28.88 54794.43 88888.00 2012-10-01 08:37:41.625 275 12592.73 -28.88 54794.40 88888.00 2012-10-01 08:37:41.750 275 12592.77 -28.88 54794.43 88888.00 2012-10-01 08:37:41.875 275 12592.75 -28.88 54794.43 88888.00 2012-10-01 08:37:42.000 275 12592.67 -28.90 54794.40 88888.00 2012-10-01 08:37:42.125 275 12592.67 -28.88 54794.45 88888.00 2012-10-01 08:37:42.250 275 12592.67 -28.88 54794.45 88888.00 2012-10-01 08:37:42.375 275 12592.67 -28.90 54794.43 88888.00 2012-10-01 08:37:42.500 275 12592.65 -28.95 54794.43 88888.00 2012-10-01 08:37:42.625 275 12592.65 -28.95 54794.45 88888.00 2012-10-01 08:37:42.750 275 12592.67 -28.93 54794.45 88888.00 2012-10-01 08:37:42.875 275 12592.67 -28.95 54794.43 88888.00 2012-10-01 08:37:43.000 275 12592.67 -28.93 54794.45 88888.00 2012-10-01 08:37:43.125 275 12592.65 -28.95 54794.47 88888.00 2012-10-01 08:37:43.250 275 12592.62 -28.98 54794.47 88888.00 2012-10-01 08:37:43.375 275 12592.60 -28.93 54794.47 88888.00 2012-10-01 08:37:43.500 275 12592.50 -28.93 54794.50 88888.00 2012-10-01 08:37:43.625 275 12592.55 -28.95 54794.50 88888.00 2012-10-01 08:37:43.750 275 12592.62 -28.95 54794.53 88888.00 2012-10-01 08:37:43.875 275 12592.62 -28.95 54794.55 88888.00 2012-10-01 08:37:44.000 275 12592.55 -28.93 54794.57 88888.00 2012-10-01 08:37:44.125 275 12592.55 -28.98 54794.55 88888.00 2012-10-01 08:37:44.250 275 12592.58 -29.00 54794.55 88888.00 2012-10-01 08:37:44.375 275 12592.60 -29.00 54794.53 88888.00 2012-10-01 08:37:44.500 275 12592.52 -29.00 54794.53 88888.00 2012-10-01 08:37:44.625 275 12592.52 -29.00 54794.55 88888.00 2012-10-01 08:37:44.750 275 12592.55 -29.02 54794.55 88888.00 2012-10-01 08:37:44.875 275 12592.50 -29.02 54794.55 88888.00 2012-10-01 08:37:45.000 275 12592.48 -29.00 54794.53 88888.00 2012-10-01 08:37:45.125 275 12592.50 -28.98 54794.57 88888.00 2012-10-01 08:37:45.250 275 12592.50 -29.00 54794.57 88888.00 2012-10-01 08:37:45.375 275 12592.55 -29.00 54794.57 88888.00 2012-10-01 08:37:45.500 275 12592.58 -28.95 54794.60 88888.00 2012-10-01 08:37:45.625 275 12592.48 -29.02 54794.60 88888.00 2012-10-01 08:37:45.750 275 12592.40 -29.05 54794.55 88888.00 2012-10-01 08:37:45.875 275 12592.45 -29.02 54794.62 88888.00 2012-10-01 08:37:46.000 275 12592.50 -29.02 54794.60 88888.00 2012-10-01 08:37:46.125 275 12592.50 -29.02 54794.62 88888.00 2012-10-01 08:37:46.250 275 12592.52 -29.02 54794.62 88888.00 2012-10-01 08:37:46.375 275 12592.58 -29.02 54794.60 88888.00 2012-10-01 08:37:46.500 275 12592.52 -29.05 54794.60 88888.00 2012-10-01 08:37:46.625 275 12592.48 -29.02 54794.62 88888.00 2012-10-01 08:37:46.750 275 12592.48 -29.05 54794.62 88888.00 2012-10-01 08:37:46.875 275 12592.50 -29.05 54794.62 88888.00 2012-10-01 08:37:47.000 275 12592.48 -29.07 54794.60 88888.00 2012-10-01 08:37:47.125 275 12592.48 -29.07 54794.57 88888.00 2012-10-01 08:37:47.250 275 12592.52 -29.02 54794.62 88888.00 2012-10-01 08:37:47.375 275 12592.52 -29.02 54794.60 88888.00 2012-10-01 08:37:47.500 275 12592.52 -29.02 54794.62 88888.00 2012-10-01 08:37:47.625 275 12592.55 -29.02 54794.62 88888.00 2012-10-01 08:37:47.750 275 12592.55 -29.05 54794.60 88888.00 2012-10-01 08:37:47.875 275 12592.55 -29.02 54794.62 88888.00 2012-10-01 08:37:48.000 275 12592.58 -29.00 54794.62 88888.00 2012-10-01 08:37:48.125 275 12592.52 -29.00 54794.65 88888.00 2012-10-01 08:37:48.250 275 12592.48 -29.02 54794.65 88888.00 2012-10-01 08:37:48.375 275 12592.52 -29.02 54794.65 88888.00 2012-10-01 08:37:48.500 275 12592.58 -29.02 54794.65 88888.00 2012-10-01 08:37:48.625 275 12592.58 -29.02 54794.62 88888.00 2012-10-01 08:37:48.750 275 12592.58 -29.02 54794.62 88888.00 2012-10-01 08:37:48.875 275 12592.60 -29.02 54794.60 88888.00 2012-10-01 08:37:49.000 275 12592.65 -29.05 54794.60 88888.00 2012-10-01 08:37:49.125 275 12592.62 -29.05 54794.62 88888.00 2012-10-01 08:37:49.250 275 12592.65 -29.02 54794.68 88888.00 2012-10-01 08:37:49.375 275 12592.67 -29.02 54794.65 88888.00 2012-10-01 08:37:49.500 275 12592.67 -29.00 54794.62 88888.00 2012-10-01 08:37:49.625 275 12592.73 -29.00 54794.62 88888.00 2012-10-01 08:37:49.750 275 12592.75 -29.02 54794.65 88888.00 2012-10-01 08:37:49.875 275 12592.75 -29.05 54794.60 88888.00 2012-10-01 08:37:50.000 275 12592.77 -29.02 54794.60 88888.00 2012-10-01 08:37:50.125 275 12592.75 -28.95 54794.62 88888.00 2012-10-01 08:37:50.250 275 12592.77 -28.93 54794.62 88888.00 2012-10-01 08:37:50.375 275 12592.80 -28.98 54794.62 88888.00 2012-10-01 08:37:50.500 275 12592.80 -28.98 54794.62 88888.00 2012-10-01 08:37:50.625 275 12592.80 -28.98 54794.62 88888.00 2012-10-01 08:37:50.750 275 12592.83 -28.98 54794.62 88888.00 2012-10-01 08:37:50.875 275 12592.88 -28.93 54794.60 88888.00 2012-10-01 08:37:51.000 275 12592.90 -28.90 54794.62 88888.00 2012-10-01 08:37:51.125 275 12592.90 -28.90 54794.62 88888.00 2012-10-01 08:37:51.250 275 12592.90 -28.90 54794.60 88888.00 2012-10-01 08:37:51.375 275 12592.92 -28.85 54794.60 88888.00 2012-10-01 08:37:51.500 275 12592.95 -28.85 54794.57 88888.00 2012-10-01 08:37:51.625 275 12593.02 -28.82 54794.57 88888.00 2012-10-01 08:37:51.750 275 12593.05 -28.82 54794.57 88888.00 2012-10-01 08:37:51.875 275 12593.08 -28.82 54794.55 88888.00 2012-10-01 08:37:52.000 275 12593.10 -28.80 54794.55 88888.00 2012-10-01 08:37:52.125 275 12593.10 -28.80 54794.57 88888.00 2012-10-01 08:37:52.250 275 12593.10 -28.77 54794.60 88888.00 2012-10-01 08:37:52.375 275 12593.20 -28.75 54794.60 88888.00 2012-10-01 08:37:52.500 275 12593.20 -28.77 54794.55 88888.00 2012-10-01 08:37:52.625 275 12593.20 -28.77 54794.55 88888.00 2012-10-01 08:37:52.750 275 12593.25 -28.73 54794.55 88888.00 2012-10-01 08:37:52.875 275 12593.25 -28.70 54794.57 88888.00 2012-10-01 08:37:53.000 275 12593.30 -28.70 54794.55 88888.00 2012-10-01 08:37:53.125 275 12593.38 -28.70 54794.50 88888.00 2012-10-01 08:37:53.250 275 12593.40 -28.68 54794.50 88888.00 2012-10-01 08:37:53.375 275 12593.42 -28.65 54794.50 88888.00 2012-10-01 08:37:53.500 275 12593.45 -28.65 54794.47 88888.00 2012-10-01 08:37:53.625 275 12593.42 -28.62 54794.47 88888.00 2012-10-01 08:37:53.750 275 12593.45 -28.60 54794.50 88888.00 2012-10-01 08:37:53.875 275 12593.48 -28.55 54794.47 88888.00 2012-10-01 08:37:54.000 275 12593.45 -28.52 54794.47 88888.00 2012-10-01 08:37:54.125 275 12593.45 -28.52 54794.47 88888.00 2012-10-01 08:37:54.250 275 12593.55 -28.48 54794.47 88888.00 2012-10-01 08:37:54.375 275 12593.60 -28.45 54794.45 88888.00 2012-10-01 08:37:54.500 275 12593.52 -28.45 54794.43 88888.00 2012-10-01 08:37:54.625 275 12593.55 -28.43 54794.43 88888.00 2012-10-01 08:37:54.750 275 12593.60 -28.38 54794.43 88888.00 2012-10-01 08:37:54.875 275 12593.65 -28.35 54794.43 88888.00 2012-10-01 08:37:55.000 275 12593.75 -28.32 54794.43 88888.00 2012-10-01 08:37:55.125 275 12593.77 -28.32 54794.45 88888.00 2012-10-01 08:37:55.250 275 12593.73 -28.32 54794.43 88888.00 2012-10-01 08:37:55.375 275 12593.77 -28.27 54794.43 88888.00 2012-10-01 08:37:55.500 275 12593.83 -28.27 54794.40 88888.00 2012-10-01 08:37:55.625 275 12593.88 -28.27 54794.40 88888.00 2012-10-01 08:37:55.750 275 12593.95 -28.30 54794.40 88888.00 2012-10-01 08:37:55.875 275 12593.98 -28.27 54794.40 88888.00 2012-10-01 08:37:56.000 275 12593.98 -28.27 54794.38 88888.00 2012-10-01 08:37:56.125 275 12594.00 -28.27 54794.40 88888.00 2012-10-01 08:37:56.250 275 12593.95 -28.23 54794.40 88888.00 2012-10-01 08:37:56.375 275 12593.98 -28.20 54794.40 88888.00 2012-10-01 08:37:56.500 275 12593.95 -28.18 54794.40 88888.00 2012-10-01 08:37:56.625 275 12593.98 -28.12 54794.43 88888.00 2012-10-01 08:37:56.750 275 12594.00 -28.10 54794.43 88888.00 2012-10-01 08:37:56.875 275 12594.00 -28.12 54794.40 88888.00 2012-10-01 08:37:57.000 275 12593.98 -28.12 54794.38 88888.00 2012-10-01 08:37:57.125 275 12594.02 -28.18 54794.35 88888.00 2012-10-01 08:37:57.250 275 12594.00 -28.15 54794.35 88888.00 2012-10-01 08:37:57.375 275 12593.98 -28.12 54794.35 88888.00 2012-10-01 08:37:57.500 275 12593.98 -28.10 54794.38 88888.00 2012-10-01 08:37:57.625 275 12594.00 -28.05 54794.38 88888.00 2012-10-01 08:37:57.750 275 12594.00 -28.05 54794.38 88888.00 2012-10-01 08:37:57.875 275 12593.95 -28.10 54794.35 88888.00 2012-10-01 08:37:58.000 275 12594.00 -28.05 54794.35 88888.00 2012-10-01 08:37:58.125 275 12594.10 -28.00 54794.38 88888.00 2012-10-01 08:37:58.250 275 12593.98 -28.02 54794.38 88888.00 2012-10-01 08:37:58.375 275 12593.98 -28.02 54794.32 88888.00 2012-10-01 08:37:58.500 275 12594.05 -28.00 54794.32 88888.00 2012-10-01 08:37:58.625 275 12594.15 -27.98 54794.32 88888.00 2012-10-01 08:37:58.750 275 12594.15 -27.98 54794.32 88888.00 2012-10-01 08:37:58.875 275 12594.15 -27.95 54794.32 88888.00 2012-10-01 08:37:59.000 275 12594.10 -27.95 54794.32 88888.00 2012-10-01 08:37:59.125 275 12594.15 -27.98 54794.32 88888.00 2012-10-01 08:37:59.250 275 12594.23 -27.98 54794.30 88888.00 2012-10-01 08:37:59.375 275 12594.30 -27.95 54794.30 88888.00 2012-10-01 08:37:59.500 275 12594.23 -27.93 54794.30 88888.00 2012-10-01 08:37:59.625 275 12594.25 -27.90 54794.30 88888.00 2012-10-01 08:37:59.750 275 12594.27 -27.90 54794.30 88888.00 2012-10-01 08:37:59.875 275 12594.35 -27.93 54794.28 88888.00 2012-10-01 08:38:00.000 275 12594.35 -27.88 54794.30 88888.00 2012-10-01 08:38:00.125 275 12594.33 -27.85 54794.30 88888.00 2012-10-01 08:38:00.250 275 12594.27 -27.85 54794.30 88888.00 2012-10-01 08:38:00.375 275 12594.23 -27.85 54794.30 88888.00 2012-10-01 08:38:00.500 275 12594.23 -27.85 54794.28 88888.00 2012-10-01 08:38:00.625 275 12594.23 -27.88 54794.30 88888.00 2012-10-01 08:38:00.750 275 12594.27 -27.90 54794.30 88888.00 2012-10-01 08:38:00.875 275 12594.25 -27.85 54794.32 88888.00 2012-10-01 08:38:01.000 275 12594.27 -27.80 54794.30 88888.00 2012-10-01 08:38:01.125 275 12594.25 -27.80 54794.32 88888.00 2012-10-01 08:38:01.250 275 12594.27 -27.82 54794.32 88888.00 2012-10-01 08:38:01.375 275 12594.33 -27.82 54794.30 88888.00 2012-10-01 08:38:01.500 275 12594.30 -27.82 54794.28 88888.00 2012-10-01 08:38:01.625 275 12594.23 -27.88 54794.30 88888.00 2012-10-01 08:38:01.750 275 12594.30 -27.85 54794.30 88888.00 2012-10-01 08:38:01.875 275 12594.38 -27.85 54794.30 88888.00 2012-10-01 08:38:02.000 275 12594.35 -27.88 54794.28 88888.00 2012-10-01 08:38:02.125 275 12594.35 -27.88 54794.30 88888.00 2012-10-01 08:38:02.250 275 12594.30 -27.93 54794.30 88888.00 2012-10-01 08:38:02.375 275 12594.35 -27.88 54794.32 88888.00 2012-10-01 08:38:02.500 275 12594.35 -27.88 54794.32 88888.00 2012-10-01 08:38:02.625 275 12594.35 -27.88 54794.30 88888.00 2012-10-01 08:38:02.750 275 12594.40 -27.85 54794.30 88888.00 2012-10-01 08:38:02.875 275 12594.40 -27.90 54794.30 88888.00 2012-10-01 08:38:03.000 275 12594.42 -27.88 54794.28 88888.00 2012-10-01 08:38:03.125 275 12594.42 -27.88 54794.30 88888.00 2012-10-01 08:38:03.250 275 12594.40 -27.93 54794.25 88888.00 2012-10-01 08:38:03.375 275 12594.45 -27.88 54794.28 88888.00 2012-10-01 08:38:03.500 275 12594.48 -27.90 54794.28 88888.00 2012-10-01 08:38:03.625 275 12594.48 -27.93 54794.28 88888.00 2012-10-01 08:38:03.750 275 12594.48 -27.93 54794.28 88888.00 2012-10-01 08:38:03.875 275 12594.48 -27.90 54794.30 88888.00 2012-10-01 08:38:04.000 275 12594.50 -27.93 54794.30 88888.00 2012-10-01 08:38:04.125 275 12594.55 -27.93 54794.32 88888.00 2012-10-01 08:38:04.250 275 12594.60 -27.90 54794.28 88888.00 2012-10-01 08:38:04.375 275 12594.62 -27.93 54794.28 88888.00 2012-10-01 08:38:04.500 275 12594.62 -27.93 54794.28 88888.00 2012-10-01 08:38:04.625 275 12594.65 -27.95 54794.28 88888.00 2012-10-01 08:38:04.750 275 12594.58 -27.95 54794.30 88888.00 2012-10-01 08:38:04.875 275 12594.62 -27.90 54794.32 88888.00 2012-10-01 08:38:05.000 275 12594.70 -27.93 54794.30 88888.00 2012-10-01 08:38:05.125 275 12594.70 -27.95 54794.28 88888.00 2012-10-01 08:38:05.250 275 12594.62 -27.98 54794.25 88888.00 2012-10-01 08:38:05.375 275 12594.62 -27.95 54794.30 88888.00 2012-10-01 08:38:05.500 275 12594.62 -27.93 54794.28 88888.00 2012-10-01 08:38:05.625 275 12594.75 -27.95 54794.30 88888.00 2012-10-01 08:38:05.750 275 12594.73 -27.95 54794.28 88888.00 2012-10-01 08:38:05.875 275 12594.62 -27.98 54794.30 88888.00 2012-10-01 08:38:06.000 275 12594.62 -27.98 54794.30 88888.00 2012-10-01 08:38:06.125 275 12594.70 -27.95 54794.30 88888.00 2012-10-01 08:38:06.250 275 12594.70 -27.98 54794.30 88888.00 2012-10-01 08:38:06.375 275 12594.73 -27.98 54794.30 88888.00 2012-10-01 08:38:06.500 275 12594.70 -28.00 54794.28 88888.00 2012-10-01 08:38:06.625 275 12594.75 -27.98 54794.32 88888.00 2012-10-01 08:38:06.750 275 12594.77 -27.93 54794.30 88888.00 2012-10-01 08:38:06.875 275 12594.85 -27.95 54794.30 88888.00 2012-10-01 08:38:07.000 275 12594.90 -27.95 54794.28 88888.00 2012-10-01 08:38:07.125 275 12594.88 -27.95 54794.32 88888.00 2012-10-01 08:38:07.250 275 12594.83 -28.00 54794.30 88888.00 2012-10-01 08:38:07.375 275 12594.85 -27.98 54794.28 88888.00 2012-10-01 08:38:07.500 275 12594.88 -27.98 54794.32 88888.00 2012-10-01 08:38:07.625 275 12594.88 -27.95 54794.30 88888.00 2012-10-01 08:38:07.750 275 12594.88 -27.93 54794.30 88888.00 2012-10-01 08:38:07.875 275 12594.83 -27.93 54794.32 88888.00 2012-10-01 08:38:08.000 275 12594.75 -27.95 54794.28 88888.00 2012-10-01 08:38:08.125 275 12594.73 -27.95 54794.30 88888.00 2012-10-01 08:38:08.250 275 12594.85 -27.90 54794.30 88888.00 2012-10-01 08:38:08.375 275 12594.92 -27.88 54794.32 88888.00 2012-10-01 08:38:08.500 275 12594.90 -27.88 54794.32 88888.00 2012-10-01 08:38:08.625 275 12594.92 -27.85 54794.32 88888.00 2012-10-01 08:38:08.750 275 12594.98 -27.90 54794.28 88888.00 2012-10-01 08:38:08.875 275 12595.00 -27.93 54794.28 88888.00 2012-10-01 08:38:09.000 275 12594.98 -27.93 54794.25 88888.00 2012-10-01 08:38:09.125 275 12595.02 -27.90 54794.25 88888.00 2012-10-01 08:38:09.250 275 12595.10 -27.88 54794.25 88888.00 2012-10-01 08:38:09.375 275 12595.20 -27.85 54794.28 88888.00 2012-10-01 08:38:09.500 275 12595.20 -27.88 54794.25 88888.00 2012-10-01 08:38:09.625 275 12595.20 -27.88 54794.22 88888.00 2012-10-01 08:38:09.750 275 12595.25 -27.82 54794.25 88888.00 2012-10-01 08:38:09.875 275 12595.27 -27.82 54794.22 88888.00 2012-10-01 08:38:10.000 275 12595.27 -27.88 54794.22 88888.00 2012-10-01 08:38:10.125 275 12595.23 -27.85 54794.25 88888.00 2012-10-01 08:38:10.250 275 12595.23 -27.85 54794.25 88888.00 2012-10-01 08:38:10.375 275 12595.30 -27.82 54794.25 88888.00 2012-10-01 08:38:10.500 275 12595.35 -27.82 54794.28 88888.00 2012-10-01 08:38:10.625 275 12595.40 -27.80 54794.28 88888.00 2012-10-01 08:38:10.750 275 12595.48 -27.80 54794.30 88888.00 2012-10-01 08:38:10.875 275 12595.48 -27.80 54794.25 88888.00 2012-10-01 08:38:11.000 275 12595.48 -27.85 54794.22 88888.00 2012-10-01 08:38:11.125 275 12595.50 -27.88 54794.22 88888.00 2012-10-01 08:38:11.250 275 12595.40 -27.90 54794.25 88888.00 2012-10-01 08:38:11.375 275 12595.40 -27.88 54794.22 88888.00 2012-10-01 08:38:11.500 275 12595.48 -27.88 54794.22 88888.00 2012-10-01 08:38:11.625 275 12595.52 -27.85 54794.22 88888.00 2012-10-01 08:38:11.750 275 12595.60 -27.82 54794.22 88888.00 2012-10-01 08:38:11.875 275 12595.67 -27.85 54794.25 88888.00 2012-10-01 08:38:12.000 275 12595.67 -27.85 54794.22 88888.00 2012-10-01 08:38:12.125 275 12595.77 -27.88 54794.25 88888.00 2012-10-01 08:38:12.250 275 12595.75 -27.85 54794.25 88888.00 2012-10-01 08:38:12.375 275 12595.75 -27.82 54794.28 88888.00 2012-10-01 08:38:12.500 275 12595.73 -27.85 54794.25 88888.00 2012-10-01 08:38:12.625 275 12595.70 -27.88 54794.25 88888.00 2012-10-01 08:38:12.750 275 12595.80 -27.82 54794.28 88888.00 2012-10-01 08:38:12.875 275 12595.90 -27.82 54794.22 88888.00 2012-10-01 08:38:13.000 275 12595.88 -27.90 54794.18 88888.00 2012-10-01 08:38:13.125 275 12595.85 -27.88 54794.20 88888.00 2012-10-01 08:38:13.250 275 12595.85 -27.90 54794.18 88888.00 2012-10-01 08:38:13.375 275 12595.92 -27.82 54794.20 88888.00 2012-10-01 08:38:13.500 275 12596.00 -27.82 54794.20 88888.00 2012-10-01 08:38:13.625 275 12596.05 -27.85 54794.18 88888.00 2012-10-01 08:38:13.750 275 12596.02 -27.85 54794.18 88888.00 2012-10-01 08:38:13.875 275 12596.02 -27.82 54794.18 88888.00 2012-10-01 08:38:14.000 275 12595.98 -27.88 54794.18 88888.00 2012-10-01 08:38:14.125 275 12595.98 -27.90 54794.18 88888.00 2012-10-01 08:38:14.250 275 12596.00 -27.90 54794.18 88888.00 2012-10-01 08:38:14.375 275 12596.08 -27.90 54794.15 88888.00 2012-10-01 08:38:14.500 275 12596.10 -27.93 54794.15 88888.00 2012-10-01 08:38:14.625 275 12596.08 -27.90 54794.18 88888.00 2012-10-01 08:38:14.750 275 12596.15 -27.88 54794.15 88888.00 2012-10-01 08:38:14.875 275 12596.15 -27.85 54794.12 88888.00 2012-10-01 08:38:15.000 275 12596.17 -27.88 54794.12 88888.00 2012-10-01 08:38:15.125 275 12596.27 -27.85 54794.12 88888.00 2012-10-01 08:38:15.250 275 12596.35 -27.85 54794.10 88888.00 2012-10-01 08:38:15.375 275 12596.38 -27.85 54794.12 88888.00 2012-10-01 08:38:15.500 275 12596.35 -27.80 54794.12 88888.00 2012-10-01 08:38:15.625 275 12596.38 -27.82 54794.10 88888.00 2012-10-01 08:38:15.750 275 12596.40 -27.85 54794.10 88888.00 2012-10-01 08:38:15.875 275 12596.45 -27.82 54794.12 88888.00 2012-10-01 08:38:16.000 275 12596.48 -27.77 54794.10 88888.00 2012-10-01 08:38:16.125 275 12596.52 -27.77 54794.10 88888.00 2012-10-01 08:38:16.250 275 12596.58 -27.80 54794.10 88888.00 2012-10-01 08:38:16.375 275 12596.58 -27.77 54794.12 88888.00 2012-10-01 08:38:16.500 275 12596.55 -27.82 54794.10 88888.00 2012-10-01 08:38:16.625 275 12596.58 -27.82 54794.10 88888.00 2012-10-01 08:38:16.750 275 12596.65 -27.80 54794.10 88888.00 2012-10-01 08:38:16.875 275 12596.67 -27.80 54794.12 88888.00 2012-10-01 08:38:17.000 275 12596.62 -27.85 54794.07 88888.00 2012-10-01 08:38:17.125 275 12596.67 -27.85 54794.05 88888.00 2012-10-01 08:38:17.250 275 12596.77 -27.85 54794.10 88888.00 2012-10-01 08:38:17.375 275 12596.80 -27.82 54794.07 88888.00 2012-10-01 08:38:17.500 275 12596.85 -27.88 54794.05 88888.00 2012-10-01 08:38:17.625 275 12596.90 -27.88 54794.05 88888.00 2012-10-01 08:38:17.750 275 12596.92 -27.85 54794.07 88888.00 2012-10-01 08:38:17.875 275 12596.98 -27.85 54794.07 88888.00 2012-10-01 08:38:18.000 275 12596.95 -27.88 54794.07 88888.00 2012-10-01 08:38:18.125 275 12596.92 -27.85 54794.07 88888.00 2012-10-01 08:38:18.250 275 12596.95 -27.88 54794.10 88888.00 2012-10-01 08:38:18.375 275 12597.00 -27.85 54794.10 88888.00 2012-10-01 08:38:18.500 275 12597.00 -27.85 54794.12 88888.00 2012-10-01 08:38:18.625 275 12596.98 -27.88 54794.07 88888.00 2012-10-01 08:38:18.750 275 12596.92 -27.90 54794.07 88888.00 2012-10-01 08:38:18.875 275 12596.92 -27.88 54794.07 88888.00 2012-10-01 08:38:19.000 275 12596.92 -27.88 54794.05 88888.00 2012-10-01 08:38:19.125 275 12596.95 -27.88 54794.05 88888.00 2012-10-01 08:38:19.250 275 12596.98 -27.93 54794.07 88888.00 2012-10-01 08:38:19.375 275 12596.95 -27.90 54794.07 88888.00 2012-10-01 08:38:19.500 275 12597.00 -27.90 54794.10 88888.00 2012-10-01 08:38:19.625 275 12597.05 -27.88 54794.10 88888.00 2012-10-01 08:38:19.750 275 12597.10 -27.88 54794.07 88888.00 2012-10-01 08:38:19.875 275 12597.05 -27.88 54794.07 88888.00 2012-10-01 08:38:20.000 275 12597.08 -27.90 54794.05 88888.00 2012-10-01 08:38:20.125 275 12597.15 -27.88 54794.07 88888.00 2012-10-01 08:38:20.250 275 12597.12 -27.90 54794.10 88888.00 2012-10-01 08:38:20.375 275 12597.10 -27.90 54794.07 88888.00 2012-10-01 08:38:20.500 275 12597.10 -27.90 54794.10 88888.00 2012-10-01 08:38:20.625 275 12597.05 -27.88 54794.10 88888.00 2012-10-01 08:38:20.750 275 12597.05 -27.90 54794.10 88888.00 2012-10-01 08:38:20.875 275 12597.12 -27.90 54794.10 88888.00 2012-10-01 08:38:21.000 275 12597.15 -27.88 54794.10 88888.00 2012-10-01 08:38:21.125 275 12597.17 -27.90 54794.10 88888.00 2012-10-01 08:38:21.250 275 12597.20 -27.88 54794.07 88888.00 2012-10-01 08:38:21.375 275 12597.20 -27.90 54794.07 88888.00 2012-10-01 08:38:21.500 275 12597.15 -27.90 54794.05 88888.00 2012-10-01 08:38:21.625 275 12597.20 -27.93 54794.05 88888.00 2012-10-01 08:38:21.750 275 12597.20 -27.93 54794.05 88888.00 2012-10-01 08:38:21.875 275 12597.20 -27.95 54794.03 88888.00 2012-10-01 08:38:22.000 275 12597.23 -27.98 54794.05 88888.00 2012-10-01 08:38:22.125 275 12597.25 -27.95 54794.05 88888.00 2012-10-01 08:38:22.250 275 12597.25 -27.93 54794.07 88888.00 2012-10-01 08:38:22.375 275 12597.27 -27.90 54794.10 88888.00 2012-10-01 08:38:22.500 275 12597.27 -27.95 54794.05 88888.00 2012-10-01 08:38:22.625 275 12597.30 -27.93 54794.05 88888.00 2012-10-01 08:38:22.750 275 12597.33 -27.93 54794.05 88888.00 2012-10-01 08:38:22.875 275 12597.35 -27.93 54794.03 88888.00 2012-10-01 08:38:23.000 275 12597.35 -27.98 54794.03 88888.00 2012-10-01 08:38:23.125 275 12597.40 -27.95 54794.05 88888.00 2012-10-01 08:38:23.250 275 12597.42 -27.98 54794.05 88888.00 2012-10-01 08:38:23.375 275 12597.45 -27.95 54794.05 88888.00 2012-10-01 08:38:23.500 275 12597.48 -27.93 54794.05 88888.00 2012-10-01 08:38:23.625 275 12597.48 -27.90 54794.05 88888.00 2012-10-01 08:38:23.750 275 12597.42 -27.93 54794.05 88888.00 2012-10-01 08:38:23.875 275 12597.40 -27.95 54794.03 88888.00 2012-10-01 08:38:24.000 275 12597.38 -27.93 54794.03 88888.00 2012-10-01 08:38:24.125 275 12597.42 -27.93 54794.03 88888.00 2012-10-01 08:38:24.250 275 12597.42 -27.98 54794.05 88888.00 2012-10-01 08:38:24.375 275 12597.50 -27.98 54794.05 88888.00 2012-10-01 08:38:24.500 275 12597.55 -27.98 54794.00 88888.00 2012-10-01 08:38:24.625 275 12597.52 -28.00 54793.97 88888.00 2012-10-01 08:38:24.750 275 12597.52 -28.02 54794.00 88888.00 2012-10-01 08:38:24.875 275 12597.55 -27.98 54794.00 88888.00 2012-10-01 08:38:25.000 275 12597.58 -27.95 54794.00 88888.00 2012-10-01 08:38:25.125 275 12597.55 -27.98 54794.00 88888.00 2012-10-01 08:38:25.250 275 12597.55 -28.02 54794.00 88888.00 2012-10-01 08:38:25.375 275 12597.58 -28.02 54793.97 88888.00 2012-10-01 08:38:25.500 275 12597.62 -28.00 54793.97 88888.00 2012-10-01 08:38:25.625 275 12597.67 -27.98 54794.03 88888.00 2012-10-01 08:38:25.750 275 12597.70 -28.00 54794.03 88888.00 2012-10-01 08:38:25.875 275 12597.70 -28.00 54794.00 88888.00 2012-10-01 08:38:26.000 275 12597.65 -28.02 54793.97 88888.00 2012-10-01 08:38:26.125 275 12597.62 -28.00 54793.97 88888.00 2012-10-01 08:38:26.250 275 12597.67 -28.00 54793.97 88888.00 2012-10-01 08:38:26.375 275 12597.62 -28.02 54793.95 88888.00 2012-10-01 08:38:26.500 275 12597.67 -28.05 54793.90 88888.00 2012-10-01 08:38:26.625 275 12597.77 -28.05 54793.93 88888.00 2012-10-01 08:38:26.750 275 12597.80 -28.00 54793.95 88888.00 2012-10-01 08:38:26.875 275 12597.77 -28.00 54793.97 88888.00 2012-10-01 08:38:27.000 275 12597.80 -28.02 54793.93 88888.00 2012-10-01 08:38:27.125 275 12597.85 -28.07 54793.93 88888.00 2012-10-01 08:38:27.250 275 12597.83 -28.10 54793.93 88888.00 2012-10-01 08:38:27.375 275 12597.90 -28.05 54793.90 88888.00 2012-10-01 08:38:27.500 275 12597.95 -28.07 54793.90 88888.00 2012-10-01 08:38:27.625 275 12597.95 -28.05 54793.93 88888.00 2012-10-01 08:38:27.750 275 12597.95 -28.05 54793.93 88888.00 2012-10-01 08:38:27.875 275 12597.95 -28.07 54793.93 88888.00 2012-10-01 08:38:28.000 275 12597.98 -28.07 54793.90 88888.00 2012-10-01 08:38:28.125 275 12598.00 -28.10 54793.93 88888.00 2012-10-01 08:38:28.250 275 12598.00 -28.12 54793.95 88888.00 2012-10-01 08:38:28.375 275 12598.02 -28.12 54793.93 88888.00 2012-10-01 08:38:28.500 275 12598.08 -28.12 54793.93 88888.00 2012-10-01 08:38:28.625 275 12598.12 -28.12 54793.90 88888.00 2012-10-01 08:38:28.750 275 12598.12 -28.12 54793.90 88888.00 2012-10-01 08:38:28.875 275 12598.00 -28.10 54793.88 88888.00 2012-10-01 08:38:29.000 275 12598.02 -28.12 54793.85 88888.00 2012-10-01 08:38:29.125 275 12598.05 -28.12 54793.85 88888.00 2012-10-01 08:38:29.250 275 12598.05 -28.15 54793.85 88888.00 2012-10-01 08:38:29.375 275 12598.12 -28.12 54793.88 88888.00 2012-10-01 08:38:29.500 275 12598.15 -28.15 54793.88 88888.00 2012-10-01 08:38:29.625 275 12598.17 -28.18 54793.85 88888.00 2012-10-01 08:38:29.750 275 12598.17 -28.20 54793.82 88888.00 2012-10-01 08:38:29.875 275 12598.15 -28.23 54793.80 88888.00 2012-10-01 08:38:30.000 275 12598.15 -28.20 54793.80 88888.00 2012-10-01 08:38:30.125 275 12598.15 -28.20 54793.82 88888.00 2012-10-01 08:38:30.250 275 12598.10 -28.25 54793.82 88888.00 2012-10-01 08:38:30.375 275 12598.12 -28.23 54793.85 88888.00 2012-10-01 08:38:30.500 275 12598.15 -28.25 54793.82 88888.00 2012-10-01 08:38:30.625 275 12598.17 -28.27 54793.80 88888.00 2012-10-01 08:38:30.750 275 12598.20 -28.27 54793.80 88888.00 2012-10-01 08:38:30.875 275 12598.20 -28.27 54793.80 88888.00 2012-10-01 08:38:31.000 275 12598.25 -28.27 54793.80 88888.00 2012-10-01 08:38:31.125 275 12598.27 -28.27 54793.80 88888.00 2012-10-01 08:38:31.250 275 12598.30 -28.30 54793.78 88888.00 2012-10-01 08:38:31.375 275 12598.35 -28.27 54793.75 88888.00 2012-10-01 08:38:31.500 275 12598.40 -28.25 54793.80 88888.00 2012-10-01 08:38:31.625 275 12598.40 -28.25 54793.82 88888.00 2012-10-01 08:38:31.750 275 12598.38 -28.25 54793.80 88888.00 2012-10-01 08:38:31.875 275 12598.38 -28.30 54793.78 88888.00 2012-10-01 08:38:32.000 275 12598.40 -28.27 54793.75 88888.00 2012-10-01 08:38:32.125 275 12598.45 -28.27 54793.78 88888.00 2012-10-01 08:38:32.250 275 12598.42 -28.30 54793.78 88888.00 2012-10-01 08:38:32.375 275 12598.48 -28.30 54793.78 88888.00 2012-10-01 08:38:32.500 275 12598.48 -28.27 54793.75 88888.00 2012-10-01 08:38:32.625 275 12598.48 -28.27 54793.75 88888.00 2012-10-01 08:38:32.750 275 12598.50 -28.27 54793.72 88888.00 2012-10-01 08:38:32.875 275 12598.52 -28.27 54793.78 88888.00 2012-10-01 08:38:33.000 275 12598.55 -28.32 54793.75 88888.00 2012-10-01 08:38:33.125 275 12598.50 -28.35 54793.75 88888.00 2012-10-01 08:38:33.250 275 12598.48 -28.35 54793.75 88888.00 2012-10-01 08:38:33.375 275 12598.55 -28.30 54793.78 88888.00 2012-10-01 08:38:33.500 275 12598.60 -28.30 54793.78 88888.00 2012-10-01 08:38:33.625 275 12598.60 -28.32 54793.75 88888.00 2012-10-01 08:38:33.750 275 12598.60 -28.32 54793.75 88888.00 2012-10-01 08:38:33.875 275 12598.60 -28.32 54793.72 88888.00 2012-10-01 08:38:34.000 275 12598.58 -28.38 54793.72 88888.00 2012-10-01 08:38:34.125 275 12598.55 -28.38 54793.70 88888.00 2012-10-01 08:38:34.250 275 12598.50 -28.38 54793.72 88888.00 2012-10-01 08:38:34.375 275 12598.58 -28.35 54793.72 88888.00 2012-10-01 08:38:34.500 275 12598.67 -28.35 54793.72 88888.00 2012-10-01 08:38:34.625 275 12598.67 -28.35 54793.72 88888.00 2012-10-01 08:38:34.750 275 12598.65 -28.38 54793.70 88888.00 2012-10-01 08:38:34.875 275 12598.65 -28.35 54793.70 88888.00 2012-10-01 08:38:35.000 275 12598.67 -28.35 54793.70 88888.00 2012-10-01 08:38:35.125 275 12598.70 -28.38 54793.68 88888.00 2012-10-01 08:38:35.250 275 12598.70 -28.40 54793.70 88888.00 2012-10-01 08:38:35.375 275 12598.70 -28.35 54793.72 88888.00 2012-10-01 08:38:35.500 275 12598.65 -28.40 54793.70 88888.00 2012-10-01 08:38:35.625 275 12598.60 -28.40 54793.68 88888.00 2012-10-01 08:38:35.750 275 12598.60 -28.38 54793.68 88888.00 2012-10-01 08:38:35.875 275 12598.65 -28.38 54793.68 88888.00 2012-10-01 08:38:36.000 275 12598.70 -28.38 54793.68 88888.00 2012-10-01 08:38:36.125 275 12598.73 -28.35 54793.68 88888.00 2012-10-01 08:38:36.250 275 12598.67 -28.38 54793.68 88888.00 2012-10-01 08:38:36.375 275 12598.67 -28.35 54793.68 88888.00 2012-10-01 08:38:36.500 275 12598.67 -28.32 54793.68 88888.00 2012-10-01 08:38:36.625 275 12598.73 -28.30 54793.65 88888.00 2012-10-01 08:38:36.750 275 12598.75 -28.27 54793.70 88888.00 2012-10-01 08:38:36.875 275 12598.67 -28.27 54793.70 88888.00 2012-10-01 08:38:37.000 275 12598.58 -28.30 54793.65 88888.00 2012-10-01 08:38:37.125 275 12598.58 -28.35 54793.65 88888.00 2012-10-01 08:38:37.250 275 12598.58 -28.35 54793.62 88888.00 2012-10-01 08:38:37.375 275 12598.70 -28.27 54793.65 88888.00 2012-10-01 08:38:37.500 275 12598.70 -28.25 54793.70 88888.00 2012-10-01 08:38:37.625 275 12598.65 -28.25 54793.68 88888.00 2012-10-01 08:38:37.750 275 12598.62 -28.27 54793.68 88888.00 2012-10-01 08:38:37.875 275 12598.67 -28.25 54793.70 88888.00 2012-10-01 08:38:38.000 275 12598.73 -28.23 54793.68 88888.00 2012-10-01 08:38:38.125 275 12598.75 -28.23 54793.68 88888.00 2012-10-01 08:38:38.250 275 12598.67 -28.27 54793.65 88888.00 2012-10-01 08:38:38.375 275 12598.67 -28.27 54793.65 88888.00 2012-10-01 08:38:38.500 275 12598.65 -28.25 54793.65 88888.00 2012-10-01 08:38:38.625 275 12598.65 -28.25 54793.65 88888.00 2012-10-01 08:38:38.750 275 12598.67 -28.23 54793.65 88888.00 2012-10-01 08:38:38.875 275 12598.65 -28.23 54793.65 88888.00 2012-10-01 08:38:39.000 275 12598.62 -28.23 54793.62 88888.00 2012-10-01 08:38:39.125 275 12598.65 -28.20 54793.62 88888.00 2012-10-01 08:38:39.250 275 12598.62 -28.23 54793.62 88888.00 2012-10-01 08:38:39.375 275 12598.62 -28.23 54793.62 88888.00 2012-10-01 08:38:39.500 275 12598.60 -28.20 54793.60 88888.00 2012-10-01 08:38:39.625 275 12598.67 -28.18 54793.62 88888.00 2012-10-01 08:38:39.750 275 12598.70 -28.12 54793.62 88888.00 2012-10-01 08:38:39.875 275 12598.70 -28.15 54793.60 88888.00 2012-10-01 08:38:40.000 275 12598.60 -28.12 54793.60 88888.00 2012-10-01 08:38:40.125 275 12598.60 -28.10 54793.60 88888.00 2012-10-01 08:38:40.250 275 12598.65 -28.10 54793.60 88888.00 2012-10-01 08:38:40.375 275 12598.70 -28.07 54793.57 88888.00 2012-10-01 08:38:40.500 275 12598.73 -28.07 54793.60 88888.00 2012-10-01 08:38:40.625 275 12598.70 -28.07 54793.57 88888.00 2012-10-01 08:38:40.750 275 12598.65 -28.10 54793.57 88888.00 2012-10-01 08:38:40.875 275 12598.65 -28.07 54793.57 88888.00 2012-10-01 08:38:41.000 275 12598.62 -28.07 54793.57 88888.00 2012-10-01 08:38:41.125 275 12598.65 -28.07 54793.57 88888.00 2012-10-01 08:38:41.250 275 12598.58 -28.07 54793.57 88888.00 2012-10-01 08:38:41.375 275 12598.55 -28.05 54793.57 88888.00 2012-10-01 08:38:41.500 275 12598.52 -28.02 54793.57 88888.00 2012-10-01 08:38:41.625 275 12598.50 -28.05 54793.55 88888.00 2012-10-01 08:38:41.750 275 12598.52 -28.05 54793.53 88888.00 2012-10-01 08:38:41.875 275 12598.60 -28.02 54793.53 88888.00 2012-10-01 08:38:42.000 275 12598.65 -28.02 54793.50 88888.00 2012-10-01 08:38:42.125 275 12598.62 -28.00 54793.53 88888.00 2012-10-01 08:38:42.250 275 12598.62 -28.00 54793.53 88888.00 2012-10-01 08:38:42.375 275 12598.70 -27.98 54793.55 88888.00 2012-10-01 08:38:42.500 275 12598.73 -27.95 54793.50 88888.00 2012-10-01 08:38:42.625 275 12598.70 -27.95 54793.50 88888.00 2012-10-01 08:38:42.750 275 12598.70 -27.90 54793.53 88888.00 2012-10-01 08:38:42.875 275 12598.73 -27.88 54793.55 88888.00 2012-10-01 08:38:43.000 275 12598.75 -27.88 54793.53 88888.00 2012-10-01 08:38:43.125 275 12598.75 -27.88 54793.55 88888.00 2012-10-01 08:38:43.250 275 12598.75 -27.88 54793.50 88888.00 2012-10-01 08:38:43.375 275 12598.75 -27.85 54793.50 88888.00 2012-10-01 08:38:43.500 275 12598.75 -27.82 54793.50 88888.00 2012-10-01 08:38:43.625 275 12598.77 -27.85 54793.45 88888.00 2012-10-01 08:38:43.750 275 12598.80 -27.82 54793.45 88888.00 2012-10-01 08:38:43.875 275 12598.83 -27.75 54793.47 88888.00 2012-10-01 08:38:44.000 275 12598.90 -27.73 54793.45 88888.00 2012-10-01 08:38:44.125 275 12598.92 -27.70 54793.45 88888.00 2012-10-01 08:38:44.250 275 12598.90 -27.70 54793.43 88888.00 2012-10-01 08:38:44.375 275 12598.90 -27.65 54793.43 88888.00 2012-10-01 08:38:44.500 275 12598.83 -27.68 54793.40 88888.00 2012-10-01 08:38:44.625 275 12598.80 -27.68 54793.40 88888.00 2012-10-01 08:38:44.750 275 12598.83 -27.62 54793.43 88888.00 2012-10-01 08:38:44.875 275 12598.83 -27.62 54793.38 88888.00 2012-10-01 08:38:45.000 275 12598.90 -27.60 54793.35 88888.00 2012-10-01 08:38:45.125 275 12598.92 -27.55 54793.40 88888.00 2012-10-01 08:38:45.250 275 12598.90 -27.52 54793.40 88888.00 2012-10-01 08:38:45.375 275 12598.88 -27.52 54793.35 88888.00 2012-10-01 08:38:45.500 275 12598.83 -27.50 54793.35 88888.00 2012-10-01 08:38:45.625 275 12598.77 -27.50 54793.35 88888.00 2012-10-01 08:38:45.750 275 12598.77 -27.50 54793.35 88888.00 2012-10-01 08:38:45.875 275 12598.83 -27.48 54793.35 88888.00 2012-10-01 08:38:46.000 275 12598.85 -27.45 54793.35 88888.00 2012-10-01 08:38:46.125 275 12598.80 -27.45 54793.38 88888.00 2012-10-01 08:38:46.250 275 12598.83 -27.43 54793.38 88888.00 2012-10-01 08:38:46.375 275 12598.88 -27.38 54793.35 88888.00 2012-10-01 08:38:46.500 275 12598.83 -27.35 54793.35 88888.00 2012-10-01 08:38:46.625 275 12598.83 -27.35 54793.30 88888.00 2012-10-01 08:38:46.750 275 12598.85 -27.27 54793.32 88888.00 2012-10-01 08:38:46.875 275 12598.85 -27.25 54793.32 88888.00 2012-10-01 08:38:47.000 275 12598.83 -27.25 54793.30 88888.00 2012-10-01 08:38:47.125 275 12598.75 -27.23 54793.35 88888.00 2012-10-01 08:38:47.250 275 12598.70 -27.18 54793.28 88888.00 2012-10-01 08:38:47.375 275 12598.75 -27.15 54793.25 88888.00 2012-10-01 08:38:47.500 275 12598.80 -27.10 54793.28 88888.00 2012-10-01 08:38:47.625 275 12598.83 -27.10 54793.28 88888.00 2012-10-01 08:38:47.750 275 12598.77 -27.12 54793.28 88888.00 2012-10-01 08:38:47.875 275 12598.73 -27.05 54793.28 88888.00 2012-10-01 08:38:48.000 275 12598.77 -27.02 54793.28 88888.00 2012-10-01 08:38:48.125 275 12598.83 -27.02 54793.25 88888.00 2012-10-01 08:38:48.250 275 12598.80 -27.05 54793.22 88888.00 2012-10-01 08:38:48.375 275 12598.77 -27.02 54793.25 88888.00 2012-10-01 08:38:48.500 275 12598.77 -27.00 54793.25 88888.00 2012-10-01 08:38:48.625 275 12598.70 -26.98 54793.22 88888.00 2012-10-01 08:38:48.750 275 12598.65 -26.95 54793.20 88888.00 2012-10-01 08:38:48.875 275 12598.67 -26.98 54793.20 88888.00 2012-10-01 08:38:49.000 275 12598.75 -26.98 54793.15 88888.00 2012-10-01 08:38:49.125 275 12598.70 -26.95 54793.15 88888.00 2012-10-01 08:38:49.250 275 12598.62 -26.93 54793.15 88888.00 2012-10-01 08:38:49.375 275 12598.62 -26.90 54793.15 88888.00 2012-10-01 08:38:49.500 275 12598.62 -26.85 54793.18 88888.00 2012-10-01 08:38:49.625 275 12598.62 -26.80 54793.20 88888.00 2012-10-01 08:38:49.750 275 12598.62 -26.80 54793.20 88888.00 2012-10-01 08:38:49.875 275 12598.62 -26.82 54793.18 88888.00 2012-10-01 08:38:50.000 275 12598.60 -26.80 54793.12 88888.00 2012-10-01 08:38:50.125 275 12598.55 -26.77 54793.15 88888.00 2012-10-01 08:38:50.250 275 12598.55 -26.75 54793.15 88888.00 2012-10-01 08:38:50.375 275 12598.55 -26.73 54793.15 88888.00 2012-10-01 08:38:50.500 275 12598.58 -26.73 54793.12 88888.00 2012-10-01 08:38:50.625 275 12598.55 -26.70 54793.07 88888.00 2012-10-01 08:38:50.750 275 12598.52 -26.70 54793.12 88888.00 2012-10-01 08:38:50.875 275 12598.50 -26.65 54793.12 88888.00 2012-10-01 08:38:51.000 275 12598.50 -26.62 54793.07 88888.00 2012-10-01 08:38:51.125 275 12598.55 -26.60 54793.07 88888.00 2012-10-01 08:38:51.250 275 12598.58 -26.60 54793.10 88888.00 2012-10-01 08:38:51.375 275 12598.60 -26.57 54793.07 88888.00 2012-10-01 08:38:51.500 275 12598.55 -26.52 54793.07 88888.00 2012-10-01 08:38:51.625 275 12598.52 -26.52 54793.05 88888.00 2012-10-01 08:38:51.750 275 12598.48 -26.50 54793.05 88888.00 2012-10-01 08:38:51.875 275 12598.42 -26.43 54793.03 88888.00 2012-10-01 08:38:52.000 275 12598.48 -26.43 54793.03 88888.00 2012-10-01 08:38:52.125 275 12598.45 -26.43 54793.05 88888.00 2012-10-01 08:38:52.250 275 12598.42 -26.40 54793.00 88888.00 2012-10-01 08:38:52.375 275 12598.40 -26.40 54793.03 88888.00 2012-10-01 08:38:52.500 275 12598.35 -26.40 54792.97 88888.00 2012-10-01 08:38:52.625 275 12598.33 -26.38 54792.97 88888.00 2012-10-01 08:38:52.750 275 12598.35 -26.32 54792.97 88888.00 2012-10-01 08:38:52.875 275 12598.40 -26.27 54792.97 88888.00 2012-10-01 08:38:53.000 275 12598.45 -26.25 54793.00 88888.00 2012-10-01 08:38:53.125 275 12598.42 -26.23 54793.03 88888.00 2012-10-01 08:38:53.250 275 12598.35 -26.20 54793.00 88888.00 2012-10-01 08:38:53.375 275 12598.33 -26.15 54792.97 88888.00 2012-10-01 08:38:53.500 275 12598.33 -26.18 54792.97 88888.00 2012-10-01 08:38:53.625 275 12598.35 -26.12 54793.00 88888.00 2012-10-01 08:38:53.750 275 12598.33 -26.10 54792.95 88888.00 2012-10-01 08:38:53.875 275 12598.25 -26.05 54792.95 88888.00 2012-10-01 08:38:54.000 275 12598.25 -26.02 54792.90 88888.00 2012-10-01 08:38:54.125 275 12598.27 -25.98 54792.90 88888.00 2012-10-01 08:38:54.250 275 12598.25 -25.93 54792.90 88888.00 2012-10-01 08:38:54.375 275 12598.17 -25.95 54792.88 88888.00 2012-10-01 08:38:54.500 275 12598.12 -25.90 54792.90 88888.00 2012-10-01 08:38:54.625 275 12598.15 -25.85 54792.85 88888.00 2012-10-01 08:38:54.750 275 12598.20 -25.88 54792.85 88888.00 2012-10-01 08:38:54.875 275 12598.17 -25.85 54792.85 88888.00 2012-10-01 08:38:55.000 275 12598.20 -25.77 54792.85 88888.00 2012-10-01 08:38:55.125 275 12598.20 -25.75 54792.85 88888.00 2012-10-01 08:38:55.250 275 12598.12 -25.80 54792.82 88888.00 2012-10-01 08:38:55.375 275 12598.08 -25.75 54792.82 88888.00 2012-10-01 08:38:55.500 275 12598.02 -25.70 54792.82 88888.00 2012-10-01 08:38:55.625 275 12598.08 -25.62 54792.80 88888.00 2012-10-01 08:38:55.750 275 12598.05 -25.62 54792.78 88888.00 2012-10-01 08:38:55.875 275 12598.05 -25.62 54792.78 88888.00 2012-10-01 08:38:56.000 275 12598.05 -25.60 54792.75 88888.00 2012-10-01 08:38:56.125 275 12598.05 -25.57 54792.80 88888.00 2012-10-01 08:38:56.250 275 12598.00 -25.55 54792.80 88888.00 2012-10-01 08:38:56.375 275 12597.92 -25.52 54792.78 88888.00 2012-10-01 08:38:56.500 275 12597.88 -25.52 54792.75 88888.00 2012-10-01 08:38:56.625 275 12597.85 -25.52 54792.75 88888.00 2012-10-01 08:38:56.750 275 12597.77 -25.43 54792.75 88888.00 2012-10-01 08:38:56.875 275 12597.70 -25.43 54792.75 88888.00 2012-10-01 08:38:57.000 275 12597.60 -25.43 54792.75 88888.00 2012-10-01 08:38:57.125 275 12597.60 -25.40 54792.75 88888.00 2012-10-01 08:38:57.250 275 12597.62 -25.40 54792.72 88888.00 2012-10-01 08:38:57.375 275 12597.65 -25.40 54792.70 88888.00 2012-10-01 08:38:57.500 275 12597.60 -25.38 54792.68 88888.00 2012-10-01 08:38:57.625 275 12597.60 -25.35 54792.68 88888.00 2012-10-01 08:38:57.750 275 12597.62 -25.27 54792.68 88888.00 2012-10-01 08:38:57.875 275 12597.60 -25.23 54792.68 88888.00 2012-10-01 08:38:58.000 275 12597.52 -25.20 54792.68 88888.00 2012-10-01 08:38:58.125 275 12597.50 -25.25 54792.68 88888.00 2012-10-01 08:38:58.250 275 12597.45 -25.25 54792.62 88888.00 2012-10-01 08:38:58.375 275 12597.48 -25.18 54792.65 88888.00 2012-10-01 08:38:58.500 275 12597.42 -25.15 54792.62 88888.00 2012-10-01 08:38:58.625 275 12597.42 -25.12 54792.60 88888.00 2012-10-01 08:38:58.750 275 12597.45 -25.12 54792.62 88888.00 2012-10-01 08:38:58.875 275 12597.45 -25.12 54792.60 88888.00 2012-10-01 08:38:59.000 275 12597.42 -25.07 54792.60 88888.00 2012-10-01 08:38:59.125 275 12597.42 -25.05 54792.60 88888.00 2012-10-01 08:38:59.250 275 12597.40 -25.05 54792.60 88888.00 2012-10-01 08:38:59.375 275 12597.40 -25.00 54792.60 88888.00 2012-10-01 08:38:59.500 275 12597.35 -24.95 54792.57 88888.00 2012-10-01 08:38:59.625 275 12597.33 -24.93 54792.57 88888.00 2012-10-01 08:38:59.750 275 12597.33 -24.93 54792.60 88888.00 2012-10-01 08:38:59.875 275 12597.33 -24.90 54792.55 88888.00 2012-10-01 08:39:00.000 275 12597.25 -24.88 54792.53 88888.00 2012-10-01 08:39:00.125 275 12597.25 -24.88 54792.53 88888.00 2012-10-01 08:39:00.250 275 12597.17 -24.88 54792.53 88888.00 2012-10-01 08:39:00.375 275 12597.10 -24.85 54792.53 88888.00 2012-10-01 08:39:00.500 275 12597.10 -24.80 54792.53 88888.00 2012-10-01 08:39:00.625 275 12597.10 -24.77 54792.50 88888.00 2012-10-01 08:39:00.750 275 12597.12 -24.77 54792.50 88888.00 2012-10-01 08:39:00.875 275 12597.12 -24.75 54792.45 88888.00 2012-10-01 08:39:01.000 275 12597.10 -24.75 54792.43 88888.00 2012-10-01 08:39:01.125 275 12597.08 -24.70 54792.45 88888.00 2012-10-01 08:39:01.250 275 12596.92 -24.73 54792.45 88888.00 2012-10-01 08:39:01.375 275 12596.85 -24.68 54792.45 88888.00 2012-10-01 08:39:01.500 275 12596.85 -24.65 54792.47 88888.00 2012-10-01 08:39:01.625 275 12596.85 -24.65 54792.43 88888.00 2012-10-01 08:39:01.750 275 12596.80 -24.65 54792.43 88888.00 2012-10-01 08:39:01.875 275 12596.83 -24.65 54792.40 88888.00 2012-10-01 08:39:02.000 275 12596.83 -24.60 54792.43 88888.00 2012-10-01 08:39:02.125 275 12596.70 -24.60 54792.43 88888.00 2012-10-01 08:39:02.250 275 12596.67 -24.55 54792.40 88888.00 2012-10-01 08:39:02.375 275 12596.73 -24.52 54792.40 88888.00 2012-10-01 08:39:02.500 275 12596.70 -24.48 54792.38 88888.00 2012-10-01 08:39:02.625 275 12596.65 -24.45 54792.38 88888.00 2012-10-01 08:39:02.750 275 12596.60 -24.45 54792.38 88888.00 2012-10-01 08:39:02.875 275 12596.67 -24.40 54792.38 88888.00 2012-10-01 08:39:03.000 275 12596.60 -24.40 54792.35 88888.00 2012-10-01 08:39:03.125 275 12596.55 -24.38 54792.35 88888.00 2012-10-01 08:39:03.250 275 12596.52 -24.38 54792.32 88888.00 2012-10-01 08:39:03.375 275 12596.58 -24.32 54792.32 88888.00 2012-10-01 08:39:03.500 275 12596.55 -24.32 54792.30 88888.00 2012-10-01 08:39:03.625 275 12596.42 -24.32 54792.32 88888.00 2012-10-01 08:39:03.750 275 12596.40 -24.30 54792.30 88888.00 2012-10-01 08:39:03.875 275 12596.38 -24.27 54792.28 88888.00 2012-10-01 08:39:04.000 275 12596.38 -24.27 54792.25 88888.00 2012-10-01 08:39:04.125 275 12596.33 -24.25 54792.30 88888.00 2012-10-01 08:39:04.250 275 12596.35 -24.20 54792.28 88888.00 2012-10-01 08:39:04.375 275 12596.33 -24.18 54792.22 88888.00 2012-10-01 08:39:04.500 275 12596.33 -24.15 54792.20 88888.00 2012-10-01 08:39:04.625 275 12596.35 -24.15 54792.20 88888.00 2012-10-01 08:39:04.750 275 12596.27 -24.15 54792.22 88888.00 2012-10-01 08:39:04.875 275 12596.20 -24.12 54792.22 88888.00 2012-10-01 08:39:05.000 275 12596.20 -24.05 54792.20 88888.00 2012-10-01 08:39:05.125 275 12596.25 -24.05 54792.20 88888.00 2012-10-01 08:39:05.250 275 12596.17 -24.05 54792.20 88888.00 2012-10-01 08:39:05.375 275 12596.15 -24.00 54792.20 88888.00 2012-10-01 08:39:05.500 275 12596.12 -24.00 54792.18 88888.00 2012-10-01 08:39:05.625 275 12596.12 -24.02 54792.15 88888.00 2012-10-01 08:39:05.750 275 12596.10 -23.98 54792.12 88888.00 2012-10-01 08:39:05.875 275 12596.08 -23.95 54792.12 88888.00 2012-10-01 08:39:06.000 275 12596.10 -23.90 54792.12 88888.00 2012-10-01 08:39:06.125 275 12596.12 -23.90 54792.12 88888.00 2012-10-01 08:39:06.250 275 12596.05 -23.93 54792.10 88888.00 2012-10-01 08:39:06.375 275 12596.05 -23.93 54792.10 88888.00 2012-10-01 08:39:06.500 275 12596.02 -23.90 54792.10 88888.00 2012-10-01 08:39:06.625 275 12596.02 -23.85 54792.10 88888.00 2012-10-01 08:39:06.750 275 12596.02 -23.82 54792.10 88888.00 2012-10-01 08:39:06.875 275 12596.02 -23.82 54792.05 88888.00 2012-10-01 08:39:07.000 275 12596.02 -23.80 54792.05 88888.00 2012-10-01 08:39:07.125 275 12596.02 -23.82 54792.05 88888.00 2012-10-01 08:39:07.250 275 12596.00 -23.85 54792.03 88888.00 2012-10-01 08:39:07.375 275 12596.00 -23.82 54792.03 88888.00 2012-10-01 08:39:07.500 275 12595.95 -23.80 54792.03 88888.00 2012-10-01 08:39:07.625 275 12595.95 -23.82 54792.00 88888.00 2012-10-01 08:39:07.750 275 12595.83 -23.80 54791.97 88888.00 2012-10-01 08:39:07.875 275 12595.80 -23.75 54791.97 88888.00 2012-10-01 08:39:08.000 275 12595.83 -23.70 54792.00 88888.00 2012-10-01 08:39:08.125 275 12595.83 -23.73 54792.00 88888.00 2012-10-01 08:39:08.250 275 12595.77 -23.77 54791.97 88888.00 2012-10-01 08:39:08.375 275 12595.77 -23.75 54791.95 88888.00 2012-10-01 08:39:08.500 275 12595.80 -23.70 54791.97 88888.00 2012-10-01 08:39:08.625 275 12595.75 -23.65 54791.97 88888.00 2012-10-01 08:39:08.750 275 12595.67 -23.68 54791.95 88888.00 2012-10-01 08:39:08.875 275 12595.65 -23.68 54791.93 88888.00 2012-10-01 08:39:09.000 275 12595.62 -23.65 54791.90 88888.00 2012-10-01 08:39:09.125 275 12595.60 -23.68 54791.90 88888.00 2012-10-01 08:39:09.250 275 12595.58 -23.60 54791.88 88888.00 2012-10-01 08:39:09.375 275 12595.55 -23.57 54791.88 88888.00 2012-10-01 08:39:09.500 275 12595.50 -23.57 54791.88 88888.00 2012-10-01 08:39:09.625 275 12595.50 -23.57 54791.85 88888.00 2012-10-01 08:39:09.750 275 12595.52 -23.57 54791.85 88888.00 2012-10-01 08:39:09.875 275 12595.52 -23.57 54791.82 88888.00 2012-10-01 08:39:10.000 275 12595.50 -23.57 54791.82 88888.00 2012-10-01 08:39:10.125 275 12595.48 -23.55 54791.85 88888.00 2012-10-01 08:39:10.250 275 12595.45 -23.55 54791.82 88888.00 2012-10-01 08:39:10.375 275 12595.42 -23.55 54791.82 88888.00 2012-10-01 08:39:10.500 275 12595.38 -23.55 54791.78 88888.00 2012-10-01 08:39:10.625 275 12595.33 -23.52 54791.78 88888.00 2012-10-01 08:39:10.750 275 12595.25 -23.52 54791.78 88888.00 2012-10-01 08:39:10.875 275 12595.23 -23.50 54791.78 88888.00 2012-10-01 08:39:11.000 275 12595.23 -23.52 54791.78 88888.00 2012-10-01 08:39:11.125 275 12595.25 -23.52 54791.78 88888.00 2012-10-01 08:39:11.250 275 12595.23 -23.52 54791.72 88888.00 2012-10-01 08:39:11.375 275 12595.20 -23.52 54791.75 88888.00 2012-10-01 08:39:11.500 275 12595.15 -23.52 54791.72 88888.00 2012-10-01 08:39:11.625 275 12595.15 -23.52 54791.72 88888.00 2012-10-01 08:39:11.750 275 12595.12 -23.55 54791.70 88888.00 2012-10-01 08:39:11.875 275 12595.15 -23.52 54791.72 88888.00 2012-10-01 08:39:12.000 275 12595.17 -23.50 54791.70 88888.00 2012-10-01 08:39:12.125 275 12595.15 -23.52 54791.70 88888.00 2012-10-01 08:39:12.250 275 12595.02 -23.50 54791.72 88888.00 2012-10-01 08:39:12.375 275 12595.02 -23.48 54791.68 88888.00 2012-10-01 08:39:12.500 275 12594.95 -23.50 54791.65 88888.00 2012-10-01 08:39:12.625 275 12594.92 -23.55 54791.62 88888.00 2012-10-01 08:39:12.750 275 12594.92 -23.55 54791.65 88888.00 2012-10-01 08:39:12.875 275 12594.95 -23.52 54791.65 88888.00 2012-10-01 08:39:13.000 275 12594.98 -23.52 54791.65 88888.00 2012-10-01 08:39:13.125 275 12594.95 -23.52 54791.65 88888.00 2012-10-01 08:39:13.250 275 12594.92 -23.55 54791.65 88888.00 2012-10-01 08:39:13.375 275 12595.00 -23.50 54791.65 88888.00 2012-10-01 08:39:13.500 275 12594.98 -23.50 54791.62 88888.00 2012-10-01 08:39:13.625 275 12594.88 -23.50 54791.60 88888.00 2012-10-01 08:39:13.750 275 12594.73 -23.50 54791.60 88888.00 2012-10-01 08:39:13.875 275 12594.73 -23.50 54791.60 88888.00 2012-10-01 08:39:14.000 275 12594.75 -23.52 54791.57 88888.00 2012-10-01 08:39:14.125 275 12594.67 -23.55 54791.55 88888.00 2012-10-01 08:39:14.250 275 12594.62 -23.57 54791.53 88888.00 2012-10-01 08:39:14.375 275 12594.67 -23.55 54791.55 88888.00 2012-10-01 08:39:14.500 275 12594.73 -23.55 54791.55 88888.00 2012-10-01 08:39:14.625 275 12594.65 -23.52 54791.55 88888.00 2012-10-01 08:39:14.750 275 12594.62 -23.55 54791.50 88888.00 2012-10-01 08:39:14.875 275 12594.65 -23.55 54791.50 88888.00 2012-10-01 08:39:15.000 275 12594.67 -23.57 54791.50 88888.00 2012-10-01 08:39:15.125 275 12594.75 -23.52 54791.53 88888.00 2012-10-01 08:39:15.250 275 12594.73 -23.57 54791.47 88888.00 2012-10-01 08:39:15.375 275 12594.75 -23.60 54791.43 88888.00 2012-10-01 08:39:15.500 275 12594.67 -23.62 54791.43 88888.00 2012-10-01 08:39:15.625 275 12594.58 -23.57 54791.45 88888.00 2012-10-01 08:39:15.750 275 12594.50 -23.57 54791.47 88888.00 2012-10-01 08:39:15.875 275 12594.42 -23.57 54791.45 88888.00 2012-10-01 08:39:16.000 275 12594.40 -23.60 54791.43 88888.00 2012-10-01 08:39:16.125 275 12594.38 -23.60 54791.43 88888.00 2012-10-01 08:39:16.250 275 12594.30 -23.62 54791.43 88888.00 2012-10-01 08:39:16.375 275 12594.35 -23.65 54791.38 88888.00 2012-10-01 08:39:16.500 275 12594.40 -23.62 54791.35 88888.00 2012-10-01 08:39:16.625 275 12594.40 -23.62 54791.38 88888.00 2012-10-01 08:39:16.750 275 12594.35 -23.62 54791.38 88888.00 2012-10-01 08:39:16.875 275 12594.35 -23.65 54791.32 88888.00 2012-10-01 08:39:17.000 275 12594.33 -23.65 54791.35 88888.00 2012-10-01 08:39:17.125 275 12594.33 -23.62 54791.38 88888.00 2012-10-01 08:39:17.250 275 12594.20 -23.70 54791.38 88888.00 2012-10-01 08:39:17.375 275 12594.25 -23.65 54791.35 88888.00 2012-10-01 08:39:17.500 275 12594.25 -23.65 54791.38 88888.00 2012-10-01 08:39:17.625 275 12594.23 -23.68 54791.35 88888.00 2012-10-01 08:39:17.750 275 12594.20 -23.68 54791.35 88888.00 2012-10-01 08:39:17.875 275 12594.17 -23.70 54791.30 88888.00 2012-10-01 08:39:18.000 275 12594.17 -23.70 54791.30 88888.00 2012-10-01 08:39:18.125 275 12594.15 -23.70 54791.32 88888.00 2012-10-01 08:39:18.250 275 12593.95 -23.70 54791.32 88888.00 2012-10-01 08:39:18.375 275 12593.90 -23.73 54791.32 88888.00 2012-10-01 08:39:18.500 275 12593.90 -23.75 54791.30 88888.00 2012-10-01 08:39:18.625 275 12593.92 -23.73 54791.30 88888.00 2012-10-01 08:39:18.750 275 12593.95 -23.73 54791.28 88888.00 2012-10-01 08:39:18.875 275 12593.95 -23.75 54791.28 88888.00 2012-10-01 08:39:19.000 275 12593.90 -23.77 54791.28 88888.00 2012-10-01 08:39:19.125 275 12593.95 -23.80 54791.25 88888.00 2012-10-01 08:39:19.250 275 12593.88 -23.80 54791.25 88888.00 2012-10-01 08:39:19.375 275 12593.80 -23.80 54791.25 88888.00 2012-10-01 08:39:19.500 275 12593.75 -23.88 54791.22 88888.00 2012-10-01 08:39:19.625 275 12593.77 -23.90 54791.20 88888.00 2012-10-01 08:39:19.750 275 12593.75 -23.88 54791.20 88888.00 2012-10-01 08:39:19.875 275 12593.70 -23.85 54791.22 88888.00 2012-10-01 08:39:20.000 275 12593.73 -23.88 54791.20 88888.00 2012-10-01 08:39:20.125 275 12593.70 -23.85 54791.25 88888.00 2012-10-01 08:39:20.250 275 12593.60 -23.88 54791.22 88888.00 2012-10-01 08:39:20.375 275 12593.60 -23.85 54791.22 88888.00 2012-10-01 08:39:20.500 275 12593.60 -23.90 54791.20 88888.00 2012-10-01 08:39:20.625 275 12593.55 -23.98 54791.18 88888.00 2012-10-01 08:39:20.750 275 12593.42 -23.95 54791.20 88888.00 2012-10-01 08:39:20.875 275 12593.45 -23.95 54791.20 88888.00 2012-10-01 08:39:21.000 275 12593.55 -23.95 54791.18 88888.00 2012-10-01 08:39:21.125 275 12593.52 -23.98 54791.18 88888.00 2012-10-01 08:39:21.250 275 12593.45 -24.00 54791.15 88888.00 2012-10-01 08:39:21.375 275 12593.48 -23.98 54791.15 88888.00 2012-10-01 08:39:21.500 275 12593.40 -23.98 54791.18 88888.00 2012-10-01 08:39:21.625 275 12593.35 -23.98 54791.15 88888.00 2012-10-01 08:39:21.750 275 12593.30 -24.00 54791.15 88888.00 2012-10-01 08:39:21.875 275 12593.30 -24.00 54791.18 88888.00 2012-10-01 08:39:22.000 275 12593.27 -24.02 54791.15 88888.00 2012-10-01 08:39:22.125 275 12593.25 -24.02 54791.15 88888.00 2012-10-01 08:39:22.250 275 12593.23 -24.02 54791.18 88888.00 2012-10-01 08:39:22.375 275 12593.23 -24.02 54791.15 88888.00 2012-10-01 08:39:22.500 275 12593.17 -24.07 54791.15 88888.00 2012-10-01 08:39:22.625 275 12593.15 -24.05 54791.12 88888.00 2012-10-01 08:39:22.750 275 12593.15 -24.07 54791.12 88888.00 2012-10-01 08:39:22.875 275 12593.12 -24.12 54791.12 88888.00 2012-10-01 08:39:23.000 275 12593.05 -24.15 54791.07 88888.00 2012-10-01 08:39:23.125 275 12592.98 -24.15 54791.07 88888.00 2012-10-01 08:39:23.250 275 12592.90 -24.18 54791.07 88888.00 2012-10-01 08:39:23.375 275 12593.00 -24.15 54791.10 88888.00 2012-10-01 08:39:23.500 275 12593.05 -24.18 54791.07 88888.00 2012-10-01 08:39:23.625 275 12593.02 -24.23 54791.05 88888.00 2012-10-01 08:39:23.750 275 12592.98 -24.20 54791.07 88888.00 2012-10-01 08:39:23.875 275 12592.95 -24.23 54791.05 88888.00 2012-10-01 08:39:24.000 275 12592.90 -24.25 54791.07 88888.00 2012-10-01 08:39:24.125 275 12592.85 -24.25 54791.07 88888.00 2012-10-01 08:39:24.250 275 12592.83 -24.27 54791.10 88888.00 2012-10-01 08:39:24.375 275 12592.85 -24.27 54791.10 88888.00 2012-10-01 08:39:24.500 275 12592.88 -24.27 54791.07 88888.00 2012-10-01 08:39:24.625 275 12592.92 -24.27 54791.07 88888.00 2012-10-01 08:39:24.750 275 12592.90 -24.25 54791.07 88888.00 2012-10-01 08:39:24.875 275 12592.85 -24.32 54791.05 88888.00 2012-10-01 08:39:25.000 275 12592.80 -24.32 54791.03 88888.00 2012-10-01 08:39:25.125 275 12592.80 -24.35 54791.03 88888.00 2012-10-01 08:39:25.250 275 12592.77 -24.38 54791.03 88888.00 2012-10-01 08:39:25.375 275 12592.77 -24.38 54791.03 88888.00 2012-10-01 08:39:25.500 275 12592.70 -24.38 54791.03 88888.00 2012-10-01 08:39:25.625 275 12592.73 -24.35 54791.03 88888.00 2012-10-01 08:39:25.750 275 12592.70 -24.38 54791.03 88888.00 2012-10-01 08:39:25.875 275 12592.65 -24.38 54791.03 88888.00 2012-10-01 08:39:26.000 275 12592.73 -24.40 54791.00 88888.00 2012-10-01 08:39:26.125 275 12592.75 -24.40 54791.00 88888.00 2012-10-01 08:39:26.250 275 12592.67 -24.40 54791.00 88888.00 2012-10-01 08:39:26.375 275 12592.65 -24.45 54791.00 88888.00 2012-10-01 08:39:26.500 275 12592.65 -24.48 54791.00 88888.00 2012-10-01 08:39:26.625 275 12592.65 -24.50 54790.97 88888.00 2012-10-01 08:39:26.750 275 12592.70 -24.52 54790.97 88888.00 2012-10-01 08:39:26.875 275 12592.73 -24.52 54790.97 88888.00 2012-10-01 08:39:27.000 275 12592.70 -24.55 54790.97 88888.00 2012-10-01 08:39:27.125 275 12592.62 -24.57 54790.97 88888.00 2012-10-01 08:39:27.250 275 12592.55 -24.60 54790.95 88888.00 2012-10-01 08:39:27.375 275 12592.55 -24.62 54790.93 88888.00 2012-10-01 08:39:27.500 275 12592.60 -24.65 54790.90 88888.00 2012-10-01 08:39:27.625 275 12592.60 -24.65 54790.93 88888.00 2012-10-01 08:39:27.750 275 12592.58 -24.65 54790.93 88888.00 2012-10-01 08:39:27.875 275 12592.58 -24.68 54790.93 88888.00 2012-10-01 08:39:28.000 275 12592.52 -24.70 54790.88 88888.00 2012-10-01 08:39:28.125 275 12592.50 -24.75 54790.90 88888.00 2012-10-01 08:39:28.250 275 12592.52 -24.77 54790.90 88888.00 2012-10-01 08:39:28.375 275 12592.52 -24.77 54790.88 88888.00 2012-10-01 08:39:28.500 275 12592.48 -24.77 54790.90 88888.00 2012-10-01 08:39:28.625 275 12592.42 -24.80 54790.90 88888.00 2012-10-01 08:39:28.750 275 12592.40 -24.82 54790.90 88888.00 2012-10-01 08:39:28.875 275 12592.40 -24.82 54790.88 88888.00 2012-10-01 08:39:29.000 275 12592.35 -24.88 54790.85 88888.00 2012-10-01 08:39:29.125 275 12592.33 -24.85 54790.88 88888.00 2012-10-01 08:39:29.250 275 12592.33 -24.88 54790.88 88888.00 2012-10-01 08:39:29.375 275 12592.38 -24.93 54790.88 88888.00 2012-10-01 08:39:29.500 275 12592.35 -24.93 54790.88 88888.00 2012-10-01 08:39:29.625 275 12592.30 -24.95 54790.88 88888.00 2012-10-01 08:39:29.750 275 12592.30 -24.95 54790.88 88888.00 2012-10-01 08:39:29.875 275 12592.35 -24.98 54790.88 88888.00 2012-10-01 08:39:30.000 275 12592.33 -25.00 54790.85 88888.00 2012-10-01 08:39:30.125 275 12592.35 -25.02 54790.85 88888.00 2012-10-01 08:39:30.250 275 12592.30 -25.02 54790.85 88888.00 2012-10-01 08:39:30.375 275 12592.30 -25.02 54790.85 88888.00 2012-10-01 08:39:30.500 275 12592.27 -25.07 54790.82 88888.00 2012-10-01 08:39:30.625 275 12592.27 -25.07 54790.85 88888.00 2012-10-01 08:39:30.750 275 12592.23 -25.07 54790.82 88888.00 2012-10-01 08:39:30.875 275 12592.17 -25.07 54790.82 88888.00 2012-10-01 08:39:31.000 275 12592.15 -25.18 54790.82 88888.00 2012-10-01 08:39:31.125 275 12592.17 -25.20 54790.82 88888.00 2012-10-01 08:39:31.250 275 12592.23 -25.18 54790.82 88888.00 2012-10-01 08:39:31.375 275 12592.25 -25.20 54790.82 88888.00 2012-10-01 08:39:31.500 275 12592.25 -25.20 54790.82 88888.00 2012-10-01 08:39:31.625 275 12592.20 -25.20 54790.82 88888.00 2012-10-01 08:39:31.750 275 12592.17 -25.25 54790.80 88888.00 2012-10-01 08:39:31.875 275 12592.23 -25.27 54790.78 88888.00 2012-10-01 08:39:32.000 275 12592.30 -25.30 54790.80 88888.00 2012-10-01 08:39:32.125 275 12592.27 -25.30 54790.80 88888.00 2012-10-01 08:39:32.250 275 12592.23 -25.35 54790.82 88888.00 2012-10-01 08:39:32.375 275 12592.20 -25.35 54790.80 88888.00 2012-10-01 08:39:32.500 275 12592.15 -25.35 54790.82 88888.00 2012-10-01 08:39:32.625 275 12592.10 -25.40 54790.80 88888.00 2012-10-01 08:39:32.750 275 12592.17 -25.48 54790.80 88888.00 2012-10-01 08:39:32.875 275 12592.12 -25.48 54790.75 88888.00 2012-10-01 08:39:33.000 275 12592.10 -25.50 54790.75 88888.00 2012-10-01 08:39:33.125 275 12592.10 -25.50 54790.78 88888.00 2012-10-01 08:39:33.250 275 12592.15 -25.50 54790.80 88888.00 2012-10-01 08:39:33.375 275 12592.17 -25.50 54790.78 88888.00 2012-10-01 08:39:33.500 275 12592.15 -25.55 54790.78 88888.00 2012-10-01 08:39:33.625 275 12592.12 -25.57 54790.78 88888.00 2012-10-01 08:39:33.750 275 12592.08 -25.57 54790.78 88888.00 2012-10-01 08:39:33.875 275 12592.00 -25.62 54790.75 88888.00 2012-10-01 08:39:34.000 275 12591.98 -25.70 54790.75 88888.00 2012-10-01 08:39:34.125 275 12591.98 -25.68 54790.78 88888.00 2012-10-01 08:39:34.250 275 12591.90 -25.70 54790.78 88888.00 2012-10-01 08:39:34.375 275 12591.90 -25.65 54790.80 88888.00 2012-10-01 08:39:34.500 275 12591.85 -25.75 54790.75 88888.00 2012-10-01 08:39:34.625 275 12591.80 -25.85 54790.75 88888.00 2012-10-01 08:39:34.750 275 12591.77 -25.82 54790.75 88888.00 2012-10-01 08:39:34.875 275 12591.83 -25.75 54790.82 88888.00 2012-10-01 08:39:35.000 275 12591.80 -25.80 54790.80 88888.00 2012-10-01 08:39:35.125 275 12591.73 -25.90 54790.78 88888.00 2012-10-01 08:39:35.250 275 12591.65 -25.95 54790.78 88888.00 2012-10-01 08:39:35.375 275 12591.70 -25.93 54790.78 88888.00 2012-10-01 08:39:35.500 275 12591.73 -25.93 54790.82 88888.00 2012-10-01 08:39:35.625 275 12591.70 -25.93 54790.80 88888.00 2012-10-01 08:39:35.750 275 12591.67 -26.00 54790.78 88888.00 2012-10-01 08:39:35.875 275 12591.65 -26.00 54790.78 88888.00 2012-10-01 08:39:36.000 275 12591.65 -26.00 54790.78 88888.00 2012-10-01 08:39:36.125 275 12591.62 -26.05 54790.80 88888.00 2012-10-01 08:39:36.250 275 12591.58 -26.07 54790.80 88888.00 2012-10-01 08:39:36.375 275 12591.58 -26.07 54790.78 88888.00 2012-10-01 08:39:36.500 275 12591.48 -26.12 54790.75 88888.00 2012-10-01 08:39:36.625 275 12591.45 -26.15 54790.75 88888.00 2012-10-01 08:39:36.750 275 12591.48 -26.15 54790.75 88888.00 2012-10-01 08:39:36.875 275 12591.48 -26.18 54790.72 88888.00 2012-10-01 08:39:37.000 275 12591.48 -26.18 54790.72 88888.00 2012-10-01 08:39:37.125 275 12591.52 -26.18 54790.72 88888.00 2012-10-01 08:39:37.250 275 12591.50 -26.20 54790.75 88888.00 2012-10-01 08:39:37.375 275 12591.48 -26.25 54790.72 88888.00 2012-10-01 08:39:37.500 275 12591.42 -26.27 54790.72 88888.00 2012-10-01 08:39:37.625 275 12591.38 -26.27 54790.72 88888.00 2012-10-01 08:39:37.750 275 12591.33 -26.25 54790.72 88888.00 2012-10-01 08:39:37.875 275 12591.35 -26.30 54790.75 88888.00 2012-10-01 08:39:38.000 275 12591.38 -26.30 54790.72 88888.00 2012-10-01 08:39:38.125 275 12591.40 -26.35 54790.72 88888.00 2012-10-01 08:39:38.250 275 12591.40 -26.40 54790.70 88888.00 2012-10-01 08:39:38.375 275 12591.40 -26.43 54790.70 88888.00 2012-10-01 08:39:38.500 275 12591.38 -26.45 54790.70 88888.00 2012-10-01 08:39:38.625 275 12591.38 -26.45 54790.72 88888.00 2012-10-01 08:39:38.750 275 12591.38 -26.45 54790.75 88888.00 2012-10-01 08:39:38.875 275 12591.30 -26.45 54790.75 88888.00 2012-10-01 08:39:39.000 275 12591.27 -26.52 54790.70 88888.00 2012-10-01 08:39:39.125 275 12591.30 -26.57 54790.68 88888.00 2012-10-01 08:39:39.250 275 12591.30 -26.62 54790.70 88888.00 2012-10-01 08:39:39.375 275 12591.33 -26.62 54790.70 88888.00 2012-10-01 08:39:39.500 275 12591.35 -26.65 54790.70 88888.00 2012-10-01 08:39:39.625 275 12591.35 -26.65 54790.70 88888.00 2012-10-01 08:39:39.750 275 12591.35 -26.65 54790.70 88888.00 2012-10-01 08:39:39.875 275 12591.33 -26.70 54790.68 88888.00 2012-10-01 08:39:40.000 275 12591.27 -26.75 54790.68 88888.00 2012-10-01 08:39:40.125 275 12591.25 -26.77 54790.70 88888.00 2012-10-01 08:39:40.250 275 12591.23 -26.80 54790.72 88888.00 2012-10-01 08:39:40.375 275 12591.25 -26.80 54790.72 88888.00 2012-10-01 08:39:40.500 275 12591.25 -26.88 54790.68 88888.00 2012-10-01 08:39:40.625 275 12591.25 -26.93 54790.68 88888.00 2012-10-01 08:39:40.750 275 12591.25 -26.93 54790.72 88888.00 2012-10-01 08:39:40.875 275 12591.25 -26.95 54790.70 88888.00 2012-10-01 08:39:41.000 275 12591.25 -27.00 54790.70 88888.00 2012-10-01 08:39:41.125 275 12591.20 -27.02 54790.68 88888.00 2012-10-01 08:39:41.250 275 12591.15 -27.10 54790.68 88888.00 2012-10-01 08:39:41.375 275 12591.23 -27.10 54790.68 88888.00 2012-10-01 08:39:41.500 275 12591.23 -27.15 54790.68 88888.00 2012-10-01 08:39:41.625 275 12591.15 -27.15 54790.68 88888.00 2012-10-01 08:39:41.750 275 12591.00 -27.18 54790.68 88888.00 2012-10-01 08:39:41.875 275 12590.95 -27.20 54790.68 88888.00 2012-10-01 08:39:42.000 275 12591.02 -27.20 54790.70 88888.00 2012-10-01 08:39:42.125 275 12591.00 -27.25 54790.70 88888.00 2012-10-01 08:39:42.250 275 12590.95 -27.32 54790.68 88888.00 2012-10-01 08:39:42.375 275 12590.90 -27.32 54790.68 88888.00 2012-10-01 08:39:42.500 275 12590.90 -27.32 54790.70 88888.00 2012-10-01 08:39:42.625 275 12590.90 -27.30 54790.72 88888.00 2012-10-01 08:39:42.750 275 12590.85 -27.35 54790.70 88888.00 2012-10-01 08:39:42.875 275 12590.83 -27.43 54790.68 88888.00 2012-10-01 08:39:43.000 275 12590.88 -27.43 54790.65 88888.00 2012-10-01 08:39:43.125 275 12590.85 -27.45 54790.68 88888.00 2012-10-01 08:39:43.250 275 12590.75 -27.48 54790.70 88888.00 2012-10-01 08:39:43.375 275 12590.75 -27.48 54790.68 88888.00 2012-10-01 08:39:43.500 275 12590.73 -27.52 54790.68 88888.00 2012-10-01 08:39:43.625 275 12590.70 -27.55 54790.65 88888.00 2012-10-01 08:39:43.750 275 12590.73 -27.55 54790.68 88888.00 2012-10-01 08:39:43.875 275 12590.77 -27.57 54790.68 88888.00 2012-10-01 08:39:44.000 275 12590.75 -27.62 54790.65 88888.00 2012-10-01 08:39:44.125 275 12590.70 -27.65 54790.68 88888.00 2012-10-01 08:39:44.250 275 12590.67 -27.68 54790.65 88888.00 2012-10-01 08:39:44.375 275 12590.77 -27.68 54790.68 88888.00 2012-10-01 08:39:44.500 275 12590.75 -27.70 54790.70 88888.00 2012-10-01 08:39:44.625 275 12590.65 -27.73 54790.70 88888.00 2012-10-01 08:39:44.750 275 12590.60 -27.73 54790.70 88888.00 2012-10-01 08:39:44.875 275 12590.55 -27.77 54790.68 88888.00 2012-10-01 08:39:45.000 275 12590.58 -27.80 54790.68 88888.00 2012-10-01 08:39:45.125 275 12590.58 -27.80 54790.70 88888.00 2012-10-01 08:39:45.250 275 12590.45 -27.82 54790.70 88888.00 2012-10-01 08:39:45.375 275 12590.42 -27.90 54790.68 88888.00 2012-10-01 08:39:45.500 275 12590.38 -27.95 54790.65 88888.00 2012-10-01 08:39:45.625 275 12590.38 -27.93 54790.65 88888.00 2012-10-01 08:39:45.750 275 12590.45 -27.90 54790.70 88888.00 2012-10-01 08:39:45.875 275 12590.45 -27.90 54790.72 88888.00 2012-10-01 08:39:46.000 275 12590.42 -27.98 54790.68 88888.00 2012-10-01 08:39:46.125 275 12590.38 -27.98 54790.72 88888.00 2012-10-01 08:39:46.250 275 12590.30 -28.00 54790.75 88888.00 2012-10-01 08:39:46.375 275 12590.33 -27.98 54790.75 88888.00 2012-10-01 08:39:46.500 275 12590.33 -28.00 54790.75 88888.00 2012-10-01 08:39:46.625 275 12590.25 -28.02 54790.72 88888.00 2012-10-01 08:39:46.750 275 12590.15 -28.05 54790.72 88888.00 2012-10-01 08:39:46.875 275 12590.08 -28.07 54790.72 88888.00 2012-10-01 08:39:47.000 275 12590.15 -28.10 54790.68 88888.00 2012-10-01 08:39:47.125 275 12590.17 -28.18 54790.68 88888.00 2012-10-01 08:39:47.250 275 12590.08 -28.20 54790.70 88888.00 2012-10-01 08:39:47.375 275 12590.05 -28.23 54790.70 88888.00 2012-10-01 08:39:47.500 275 12590.00 -28.27 54790.72 88888.00 2012-10-01 08:39:47.625 275 12589.92 -28.32 54790.70 88888.00 2012-10-01 08:39:47.750 275 12589.83 -28.30 54790.72 88888.00 2012-10-01 08:39:47.875 275 12589.77 -28.30 54790.75 88888.00 2012-10-01 08:39:48.000 275 12589.75 -28.38 54790.75 88888.00 2012-10-01 08:39:48.125 275 12589.70 -28.38 54790.78 88888.00 2012-10-01 08:39:48.250 275 12589.65 -28.43 54790.80 88888.00 2012-10-01 08:39:48.375 275 12589.65 -28.45 54790.80 88888.00 2012-10-01 08:39:48.500 275 12589.62 -28.45 54790.80 88888.00 2012-10-01 08:39:48.625 275 12589.55 -28.50 54790.80 88888.00 2012-10-01 08:39:48.750 275 12589.48 -28.55 54790.80 88888.00 2012-10-01 08:39:48.875 275 12589.42 -28.55 54790.82 88888.00 2012-10-01 08:39:49.000 275 12589.45 -28.57 54790.82 88888.00 2012-10-01 08:39:49.125 275 12589.40 -28.62 54790.80 88888.00 2012-10-01 08:39:49.250 275 12589.35 -28.70 54790.80 88888.00 2012-10-01 08:39:49.375 275 12589.33 -28.73 54790.80 88888.00 2012-10-01 08:39:49.500 275 12589.27 -28.77 54790.80 88888.00 2012-10-01 08:39:49.625 275 12589.25 -28.77 54790.78 88888.00 2012-10-01 08:39:49.750 275 12589.25 -28.82 54790.78 88888.00 2012-10-01 08:39:49.875 275 12589.25 -28.85 54790.78 88888.00 2012-10-01 08:39:50.000 275 12589.25 -28.85 54790.80 88888.00 2012-10-01 08:39:50.125 275 12589.15 -28.88 54790.80 88888.00 2012-10-01 08:39:50.250 275 12589.05 -28.88 54790.82 88888.00 2012-10-01 08:39:50.375 275 12589.05 -28.90 54790.82 88888.00 2012-10-01 08:39:50.500 275 12588.98 -28.95 54790.82 88888.00 2012-10-01 08:39:50.625 275 12588.90 -29.00 54790.82 88888.00 2012-10-01 08:39:50.750 275 12588.85 -29.00 54790.82 88888.00 2012-10-01 08:39:50.875 275 12588.85 -29.05 54790.82 88888.00 2012-10-01 08:39:51.000 275 12588.85 -29.05 54790.82 88888.00 2012-10-01 08:39:51.125 275 12588.88 -29.07 54790.85 88888.00 2012-10-01 08:39:51.250 275 12588.80 -29.12 54790.85 88888.00 2012-10-01 08:39:51.375 275 12588.77 -29.12 54790.85 88888.00 2012-10-01 08:39:51.500 275 12588.73 -29.15 54790.82 88888.00 2012-10-01 08:39:51.625 275 12588.67 -29.18 54790.88 88888.00 2012-10-01 08:39:51.750 275 12588.62 -29.23 54790.85 88888.00 2012-10-01 08:39:51.875 275 12588.58 -29.23 54790.88 88888.00 2012-10-01 08:39:52.000 275 12588.52 -29.25 54790.88 88888.00 2012-10-01 08:39:52.125 275 12588.50 -29.30 54790.88 88888.00 2012-10-01 08:39:52.250 275 12588.42 -29.38 54790.85 88888.00 2012-10-01 08:39:52.375 275 12588.38 -29.38 54790.88 88888.00 2012-10-01 08:39:52.500 275 12588.27 -29.38 54790.88 88888.00 2012-10-01 08:39:52.625 275 12588.25 -29.43 54790.85 88888.00 2012-10-01 08:39:52.750 275 12588.27 -29.43 54790.88 88888.00 2012-10-01 08:39:52.875 275 12588.30 -29.45 54790.93 88888.00 2012-10-01 08:39:53.000 275 12588.25 -29.50 54790.88 88888.00 2012-10-01 08:39:53.125 275 12588.12 -29.52 54790.90 88888.00 2012-10-01 08:39:53.250 275 12588.05 -29.52 54790.93 88888.00 2012-10-01 08:39:53.375 275 12588.10 -29.52 54790.93 88888.00 2012-10-01 08:39:53.500 275 12588.00 -29.57 54790.93 88888.00 2012-10-01 08:39:53.625 275 12587.92 -29.62 54790.95 88888.00 2012-10-01 08:39:53.750 275 12587.90 -29.65 54790.95 88888.00 2012-10-01 08:39:53.875 275 12587.85 -29.65 54790.93 88888.00 2012-10-01 08:39:54.000 275 12587.75 -29.70 54790.93 88888.00 2012-10-01 08:39:54.125 275 12587.75 -29.73 54790.97 88888.00 2012-10-01 08:39:54.250 275 12587.70 -29.73 54790.95 88888.00 2012-10-01 08:39:54.375 275 12587.67 -29.77 54790.93 88888.00 2012-10-01 08:39:54.500 275 12587.65 -29.77 54790.93 88888.00 2012-10-01 08:39:54.625 275 12587.62 -29.85 54790.93 88888.00 2012-10-01 08:39:54.750 275 12587.58 -29.85 54790.95 88888.00 2012-10-01 08:39:54.875 275 12587.50 -29.82 54790.97 88888.00 2012-10-01 08:39:55.000 275 12587.45 -29.88 54790.95 88888.00 2012-10-01 08:39:55.125 275 12587.45 -29.90 54790.97 88888.00 2012-10-01 08:39:55.250 275 12587.38 -29.90 54791.00 88888.00 2012-10-01 08:39:55.375 275 12587.40 -29.93 54791.00 88888.00 2012-10-01 08:39:55.500 275 12587.35 -29.95 54791.00 88888.00 2012-10-01 08:39:55.625 275 12587.38 -29.95 54791.05 88888.00 2012-10-01 08:39:55.750 275 12587.38 -30.00 54791.05 88888.00 2012-10-01 08:39:55.875 275 12587.25 -30.02 54791.03 88888.00 2012-10-01 08:39:56.000 275 12587.17 -30.07 54791.00 88888.00 2012-10-01 08:39:56.125 275 12587.17 -30.07 54791.05 88888.00 2012-10-01 08:39:56.250 275 12587.15 -30.12 54791.05 88888.00 2012-10-01 08:39:56.375 275 12587.15 -30.12 54791.03 88888.00 2012-10-01 08:39:56.500 275 12587.15 -30.15 54791.05 88888.00 2012-10-01 08:39:56.625 275 12587.02 -30.18 54791.05 88888.00 2012-10-01 08:39:56.750 275 12586.92 -30.20 54791.07 88888.00 2012-10-01 08:39:56.875 275 12586.83 -30.20 54791.07 88888.00 2012-10-01 08:39:57.000 275 12586.85 -30.25 54791.07 88888.00 2012-10-01 08:39:57.125 275 12586.83 -30.27 54791.07 88888.00 2012-10-01 08:39:57.250 275 12586.73 -30.32 54791.10 88888.00 2012-10-01 08:39:57.375 275 12586.70 -30.32 54791.10 88888.00 2012-10-01 08:39:57.500 275 12586.70 -30.35 54791.12 88888.00 2012-10-01 08:39:57.625 275 12586.62 -30.38 54791.12 88888.00 2012-10-01 08:39:57.750 275 12586.52 -30.43 54791.10 88888.00 2012-10-01 08:39:57.875 275 12586.52 -30.45 54791.12 88888.00 2012-10-01 08:39:58.000 275 12586.50 -30.45 54791.07 88888.00 2012-10-01 08:39:58.125 275 12586.50 -30.48 54791.12 88888.00 2012-10-01 08:39:58.250 275 12586.45 -30.48 54791.12 88888.00 2012-10-01 08:39:58.375 275 12586.40 -30.50 54791.12 88888.00 2012-10-01 08:39:58.500 275 12586.35 -30.52 54791.15 88888.00 2012-10-01 08:39:58.625 275 12586.38 -30.57 54791.15 88888.00 2012-10-01 08:39:58.750 275 12586.33 -30.60 54791.15 88888.00 2012-10-01 08:39:58.875 275 12586.27 -30.60 54791.18 88888.00 2012-10-01 08:39:59.000 275 12586.23 -30.57 54791.18 88888.00 2012-10-01 08:39:59.125 275 12586.15 -30.62 54791.15 88888.00 2012-10-01 08:39:59.250 275 12586.08 -30.75 54791.10 88888.00 2012-10-01 08:39:59.375 275 12586.05 -30.73 54791.10 88888.00 2012-10-01 08:39:59.500 275 12586.08 -30.70 54791.12 88888.00 2012-10-01 08:39:59.625 275 12586.08 -30.73 54791.15 88888.00 2012-10-01 08:39:59.750 275 12586.08 -30.73 54791.15 88888.00 2012-10-01 08:39:59.875 275 12586.05 -30.77 54791.18 88888.00 2012-10-01 08:40:00.000 275 12585.95 -30.80 54791.18 88888.00 2012-10-01 08:40:00.125 275 12585.90 -30.80 54791.18 88888.00 2012-10-01 08:40:00.250 275 12585.88 -30.82 54791.20 88888.00 2012-10-01 08:40:00.375 275 12585.88 -30.82 54791.20 88888.00 2012-10-01 08:40:00.500 275 12585.83 -30.82 54791.18 88888.00 2012-10-01 08:40:00.625 275 12585.83 -30.85 54791.20 88888.00 2012-10-01 08:40:00.750 275 12585.83 -30.85 54791.18 88888.00 2012-10-01 08:40:00.875 275 12585.80 -30.88 54791.18 88888.00 2012-10-01 08:40:01.000 275 12585.75 -30.88 54791.20 88888.00 2012-10-01 08:40:01.125 275 12585.65 -30.93 54791.20 88888.00 2012-10-01 08:40:01.250 275 12585.67 -30.95 54791.18 88888.00 2012-10-01 08:40:01.375 275 12585.70 -30.98 54791.20 88888.00 2012-10-01 08:40:01.500 275 12585.67 -30.98 54791.18 88888.00 2012-10-01 08:40:01.625 275 12585.65 -30.98 54791.20 88888.00 2012-10-01 08:40:01.750 275 12585.65 -30.95 54791.20 88888.00 2012-10-01 08:40:01.875 275 12585.58 -31.02 54791.20 88888.00 2012-10-01 08:40:02.000 275 12585.52 -31.05 54791.18 88888.00 2012-10-01 08:40:02.125 275 12585.52 -31.05 54791.18 88888.00 2012-10-01 08:40:02.250 275 12585.50 -31.07 54791.20 88888.00 2012-10-01 08:40:02.375 275 12585.50 -31.12 54791.18 88888.00 2012-10-01 08:40:02.500 275 12585.50 -31.15 54791.15 88888.00 2012-10-01 08:40:02.625 275 12585.52 -31.18 54791.18 88888.00 2012-10-01 08:40:02.750 275 12585.52 -31.15 54791.20 88888.00 2012-10-01 08:40:02.875 275 12585.45 -31.18 54791.20 88888.00 2012-10-01 08:40:03.000 275 12585.45 -31.20 54791.18 88888.00 2012-10-01 08:40:03.125 275 12585.38 -31.20 54791.20 88888.00 2012-10-01 08:40:03.250 275 12585.30 -31.27 54791.18 88888.00 2012-10-01 08:40:03.375 275 12585.35 -31.27 54791.18 88888.00 2012-10-01 08:40:03.500 275 12585.40 -31.27 54791.18 88888.00 2012-10-01 08:40:03.625 275 12585.42 -31.30 54791.18 88888.00 2012-10-01 08:40:03.750 275 12585.45 -31.30 54791.20 88888.00 2012-10-01 08:40:03.875 275 12585.42 -31.30 54791.22 88888.00 2012-10-01 08:40:04.000 275 12585.35 -31.35 54791.20 88888.00 2012-10-01 08:40:04.125 275 12585.35 -31.38 54791.18 88888.00 2012-10-01 08:40:04.250 275 12585.38 -31.40 54791.22 88888.00 2012-10-01 08:40:04.375 275 12585.40 -31.38 54791.22 88888.00 2012-10-01 08:40:04.500 275 12585.33 -31.40 54791.20 88888.00 2012-10-01 08:40:04.625 275 12585.25 -31.45 54791.15 88888.00 2012-10-01 08:40:04.750 275 12585.20 -31.50 54791.18 88888.00 2012-10-01 08:40:04.875 275 12585.23 -31.48 54791.20 88888.00 2012-10-01 08:40:05.000 275 12585.27 -31.45 54791.20 88888.00 2012-10-01 08:40:05.125 275 12585.23 -31.50 54791.15 88888.00 2012-10-01 08:40:05.250 275 12585.17 -31.57 54791.15 88888.00 2012-10-01 08:40:05.375 275 12585.15 -31.57 54791.15 88888.00 2012-10-01 08:40:05.500 275 12585.23 -31.57 54791.18 88888.00 2012-10-01 08:40:05.625 275 12585.17 -31.55 54791.20 88888.00 2012-10-01 08:40:05.750 275 12585.15 -31.57 54791.18 88888.00 2012-10-01 08:40:05.875 275 12585.10 -31.55 54791.18 88888.00 2012-10-01 08:40:06.000 275 12585.08 -31.55 54791.18 88888.00 2012-10-01 08:40:06.125 275 12585.05 -31.57 54791.18 88888.00 2012-10-01 08:40:06.250 275 12585.08 -31.60 54791.20 88888.00 2012-10-01 08:40:06.375 275 12585.08 -31.60 54791.20 88888.00 2012-10-01 08:40:06.500 275 12584.95 -31.62 54791.20 88888.00 2012-10-01 08:40:06.625 275 12584.88 -31.65 54791.18 88888.00 2012-10-01 08:40:06.750 275 12584.90 -31.68 54791.15 88888.00 2012-10-01 08:40:06.875 275 12584.90 -31.68 54791.18 88888.00 2012-10-01 08:40:07.000 275 12584.92 -31.65 54791.18 88888.00 2012-10-01 08:40:07.125 275 12584.98 -31.65 54791.20 88888.00 2012-10-01 08:40:07.250 275 12584.85 -31.65 54791.18 88888.00 2012-10-01 08:40:07.375 275 12584.85 -31.65 54791.18 88888.00 2012-10-01 08:40:07.500 275 12584.88 -31.62 54791.15 88888.00 2012-10-01 08:40:07.625 275 12584.85 -31.68 54791.15 88888.00 2012-10-01 08:40:07.750 275 12584.88 -31.68 54791.18 88888.00 2012-10-01 08:40:07.875 275 12584.83 -31.70 54791.15 88888.00 2012-10-01 08:40:08.000 275 12584.80 -31.73 54791.15 88888.00 2012-10-01 08:40:08.125 275 12584.80 -31.70 54791.15 88888.00 2012-10-01 08:40:08.250 275 12584.75 -31.70 54791.15 88888.00 2012-10-01 08:40:08.375 275 12584.75 -31.68 54791.15 88888.00 2012-10-01 08:40:08.500 275 12584.75 -31.65 54791.15 88888.00 2012-10-01 08:40:08.625 275 12584.75 -31.65 54791.15 88888.00 2012-10-01 08:40:08.750 275 12584.73 -31.65 54791.15 88888.00 2012-10-01 08:40:08.875 275 12584.67 -31.70 54791.12 88888.00 2012-10-01 08:40:09.000 275 12584.70 -31.70 54791.10 88888.00 2012-10-01 08:40:09.125 275 12584.67 -31.73 54791.10 88888.00 2012-10-01 08:40:09.250 275 12584.58 -31.70 54791.10 88888.00 2012-10-01 08:40:09.375 275 12584.62 -31.68 54791.10 88888.00 2012-10-01 08:40:09.500 275 12584.67 -31.68 54791.07 88888.00 2012-10-01 08:40:09.625 275 12584.73 -31.70 54791.10 88888.00 2012-10-01 08:40:09.750 275 12584.70 -31.73 54791.10 88888.00 2012-10-01 08:40:09.875 275 12584.67 -31.70 54791.10 88888.00 2012-10-01 08:40:10.000 275 12584.65 -31.70 54791.07 88888.00 2012-10-01 08:40:10.125 275 12584.62 -31.68 54791.10 88888.00 2012-10-01 08:40:10.250 275 12584.52 -31.70 54791.10 88888.00 2012-10-01 08:40:10.375 275 12584.55 -31.73 54791.07 88888.00 2012-10-01 08:40:10.500 275 12584.55 -31.73 54791.05 88888.00 2012-10-01 08:40:10.625 275 12584.55 -31.73 54791.07 88888.00 2012-10-01 08:40:10.750 275 12584.52 -31.73 54791.07 88888.00 2012-10-01 08:40:10.875 275 12584.52 -31.73 54791.07 88888.00 2012-10-01 08:40:11.000 275 12584.58 -31.73 54791.07 88888.00 2012-10-01 08:40:11.125 275 12584.50 -31.75 54791.05 88888.00 2012-10-01 08:40:11.250 275 12584.48 -31.77 54791.05 88888.00 2012-10-01 08:40:11.375 275 12584.52 -31.73 54791.05 88888.00 2012-10-01 08:40:11.500 275 12584.52 -31.70 54791.05 88888.00 2012-10-01 08:40:11.625 275 12584.55 -31.75 54791.03 88888.00 2012-10-01 08:40:11.750 275 12584.60 -31.75 54791.00 88888.00 2012-10-01 08:40:11.875 275 12584.60 -31.75 54791.03 88888.00 2012-10-01 08:40:12.000 275 12584.60 -31.75 54791.05 88888.00 2012-10-01 08:40:12.125 275 12584.60 -31.75 54791.03 88888.00 2012-10-01 08:40:12.250 275 12584.55 -31.80 54791.00 88888.00 2012-10-01 08:40:12.375 275 12584.58 -31.80 54790.97 88888.00 2012-10-01 08:40:12.500 275 12584.58 -31.80 54790.97 88888.00 2012-10-01 08:40:12.625 275 12584.55 -31.80 54790.97 88888.00 2012-10-01 08:40:12.750 275 12584.55 -31.80 54790.97 88888.00 2012-10-01 08:40:12.875 275 12584.60 -31.77 54790.97 88888.00 2012-10-01 08:40:13.000 275 12584.55 -31.80 54790.93 88888.00 2012-10-01 08:40:13.125 275 12584.55 -31.82 54790.93 88888.00 2012-10-01 08:40:13.250 275 12584.52 -31.85 54790.93 88888.00 2012-10-01 08:40:13.375 275 12584.52 -31.85 54790.93 88888.00 2012-10-01 08:40:13.500 275 12584.50 -31.85 54790.90 88888.00 2012-10-01 08:40:13.625 275 12584.52 -31.90 54790.88 88888.00 2012-10-01 08:40:13.750 275 12584.58 -31.90 54790.88 88888.00 2012-10-01 08:40:13.875 275 12584.60 -31.90 54790.90 88888.00 2012-10-01 08:40:14.000 275 12584.60 -31.90 54790.88 88888.00 2012-10-01 08:40:14.125 275 12584.58 -31.93 54790.85 88888.00 2012-10-01 08:40:14.250 275 12584.58 -31.95 54790.85 88888.00 2012-10-01 08:40:14.375 275 12584.62 -31.93 54790.82 88888.00 2012-10-01 08:40:14.500 275 12584.55 -31.93 54790.82 88888.00 2012-10-01 08:40:14.625 275 12584.55 -31.90 54790.85 88888.00 2012-10-01 08:40:14.750 275 12584.60 -31.90 54790.82 88888.00 2012-10-01 08:40:14.875 275 12584.62 -31.95 54790.82 88888.00 2012-10-01 08:40:15.000 275 12584.60 -31.98 54790.80 88888.00 2012-10-01 08:40:15.125 275 12584.62 -32.00 54790.80 88888.00 2012-10-01 08:40:15.250 275 12584.58 -32.05 54790.78 88888.00 2012-10-01 08:40:15.375 275 12584.55 -32.02 54790.82 88888.00 2012-10-01 08:40:15.500 275 12584.60 -32.00 54790.80 88888.00 2012-10-01 08:40:15.625 275 12584.65 -31.98 54790.80 88888.00 2012-10-01 08:40:15.750 275 12584.62 -32.00 54790.78 88888.00 2012-10-01 08:40:15.875 275 12584.62 -32.02 54790.75 88888.00 2012-10-01 08:40:16.000 275 12584.62 -32.05 54790.75 88888.00 2012-10-01 08:40:16.125 275 12584.67 -32.05 54790.78 88888.00 2012-10-01 08:40:16.250 275 12584.65 -32.00 54790.78 88888.00 2012-10-01 08:40:16.375 275 12584.62 -32.00 54790.72 88888.00 2012-10-01 08:40:16.500 275 12584.52 -32.08 54790.68 88888.00 2012-10-01 08:40:16.625 275 12584.55 -32.10 54790.68 88888.00 2012-10-01 08:40:16.750 275 12584.62 -32.08 54790.65 88888.00 2012-10-01 08:40:16.875 275 12584.70 -32.05 54790.65 88888.00 2012-10-01 08:40:17.000 275 12584.75 -32.05 54790.65 88888.00 2012-10-01 08:40:17.125 275 12584.75 -32.05 54790.68 88888.00 2012-10-01 08:40:17.250 275 12584.67 -32.08 54790.65 88888.00 2012-10-01 08:40:17.375 275 12584.73 -32.02 54790.62 88888.00 2012-10-01 08:40:17.500 275 12584.75 -32.05 54790.62 88888.00 2012-10-01 08:40:17.625 275 12584.75 -32.05 54790.65 88888.00 2012-10-01 08:40:17.750 275 12584.75 -32.02 54790.62 88888.00 2012-10-01 08:40:17.875 275 12584.77 -32.02 54790.62 88888.00 2012-10-01 08:40:18.000 275 12584.80 -32.05 54790.57 88888.00 2012-10-01 08:40:18.125 275 12584.80 -32.05 54790.57 88888.00 2012-10-01 08:40:18.250 275 12584.73 -32.08 54790.57 88888.00 2012-10-01 08:40:18.375 275 12584.77 -32.05 54790.55 88888.00 2012-10-01 08:40:18.500 275 12584.83 -32.05 54790.53 88888.00 2012-10-01 08:40:18.625 275 12584.85 -32.05 54790.53 88888.00 2012-10-01 08:40:18.750 275 12584.85 -32.08 54790.50 88888.00 2012-10-01 08:40:18.875 275 12584.85 -32.05 54790.53 88888.00 2012-10-01 08:40:19.000 275 12584.92 -32.02 54790.50 88888.00 2012-10-01 08:40:19.125 275 12584.98 -32.00 54790.50 88888.00 2012-10-01 08:40:19.250 275 12584.92 -32.02 54790.50 88888.00 2012-10-01 08:40:19.375 275 12584.98 -32.00 54790.45 88888.00 2012-10-01 08:40:19.500 275 12585.00 -31.98 54790.45 88888.00 2012-10-01 08:40:19.625 275 12585.02 -31.98 54790.43 88888.00 2012-10-01 08:40:19.750 275 12585.10 -31.98 54790.43 88888.00 2012-10-01 08:40:19.875 275 12585.15 -31.93 54790.43 88888.00 2012-10-01 08:40:20.000 275 12585.12 -31.95 54790.40 88888.00 2012-10-01 08:40:20.125 275 12585.08 -31.98 54790.40 88888.00 2012-10-01 08:40:20.250 275 12585.05 -31.95 54790.38 88888.00 2012-10-01 08:40:20.375 275 12585.12 -31.90 54790.40 88888.00 2012-10-01 08:40:20.500 275 12585.15 -31.90 54790.35 88888.00 2012-10-01 08:40:20.625 275 12585.17 -31.93 54790.32 88888.00 2012-10-01 08:40:20.750 275 12585.17 -31.93 54790.35 88888.00 2012-10-01 08:40:20.875 275 12585.20 -31.90 54790.35 88888.00 2012-10-01 08:40:21.000 275 12585.23 -31.88 54790.30 88888.00 2012-10-01 08:40:21.125 275 12585.30 -31.88 54790.30 88888.00 2012-10-01 08:40:21.250 275 12585.38 -31.88 54790.30 88888.00 2012-10-01 08:40:21.375 275 12585.42 -31.82 54790.25 88888.00 2012-10-01 08:40:21.500 275 12585.38 -31.82 54790.28 88888.00 2012-10-01 08:40:21.625 275 12585.38 -31.80 54790.25 88888.00 2012-10-01 08:40:21.750 275 12585.45 -31.80 54790.22 88888.00 2012-10-01 08:40:21.875 275 12585.48 -31.77 54790.18 88888.00 2012-10-01 08:40:22.000 275 12585.45 -31.77 54790.15 88888.00 2012-10-01 08:40:22.125 275 12585.42 -31.75 54790.15 88888.00 2012-10-01 08:40:22.250 275 12585.42 -31.75 54790.15 88888.00 2012-10-01 08:40:22.375 275 12585.45 -31.75 54790.12 88888.00 2012-10-01 08:40:22.500 275 12585.45 -31.77 54790.10 88888.00 2012-10-01 08:40:22.625 275 12585.48 -31.77 54790.07 88888.00 2012-10-01 08:40:22.750 275 12585.52 -31.73 54790.10 88888.00 2012-10-01 08:40:22.875 275 12585.52 -31.70 54790.07 88888.00 2012-10-01 08:40:23.000 275 12585.55 -31.68 54790.05 88888.00 2012-10-01 08:40:23.125 275 12585.58 -31.70 54790.00 88888.00 2012-10-01 08:40:23.250 275 12585.60 -31.68 54789.97 88888.00 2012-10-01 08:40:23.375 275 12585.62 -31.65 54790.00 88888.00 2012-10-01 08:40:23.500 275 12585.62 -31.62 54789.95 88888.00 2012-10-01 08:40:23.625 275 12585.52 -31.68 54789.95 88888.00 2012-10-01 08:40:23.750 275 12585.50 -31.68 54789.93 88888.00 2012-10-01 08:40:23.875 275 12585.55 -31.62 54789.95 88888.00 2012-10-01 08:40:24.000 275 12585.60 -31.62 54789.90 88888.00 2012-10-01 08:40:24.125 275 12585.62 -31.60 54789.88 88888.00 2012-10-01 08:40:24.250 275 12585.65 -31.60 54789.85 88888.00 2012-10-01 08:40:24.375 275 12585.65 -31.57 54789.85 88888.00 2012-10-01 08:40:24.500 275 12585.65 -31.55 54789.82 88888.00 2012-10-01 08:40:24.625 275 12585.67 -31.55 54789.82 88888.00 2012-10-01 08:40:24.750 275 12585.65 -31.55 54789.80 88888.00 2012-10-01 08:40:24.875 275 12585.67 -31.57 54789.78 88888.00 2012-10-01 08:40:25.000 275 12585.70 -31.55 54789.78 88888.00 2012-10-01 08:40:25.125 275 12585.65 -31.50 54789.82 88888.00 2012-10-01 08:40:25.250 275 12585.65 -31.52 54789.80 88888.00 2012-10-01 08:40:25.375 275 12585.70 -31.52 54789.78 88888.00 2012-10-01 08:40:25.500 275 12585.73 -31.50 54789.75 88888.00 2012-10-01 08:40:25.625 275 12585.75 -31.48 54789.78 88888.00 2012-10-01 08:40:25.750 275 12585.70 -31.45 54789.72 88888.00 2012-10-01 08:40:25.875 275 12585.70 -31.48 54789.70 88888.00 2012-10-01 08:40:26.000 275 12585.73 -31.45 54789.65 88888.00 2012-10-01 08:40:26.125 275 12585.73 -31.45 54789.68 88888.00 2012-10-01 08:40:26.250 275 12585.70 -31.45 54789.65 88888.00 2012-10-01 08:40:26.375 275 12585.70 -31.43 54789.65 88888.00 2012-10-01 08:40:26.500 275 12585.80 -31.45 54789.62 88888.00 2012-10-01 08:40:26.625 275 12585.85 -31.43 54789.60 88888.00 2012-10-01 08:40:26.750 275 12585.80 -31.40 54789.60 88888.00 2012-10-01 08:40:26.875 275 12585.80 -31.38 54789.60 88888.00 2012-10-01 08:40:27.000 275 12585.85 -31.38 54789.57 88888.00 2012-10-01 08:40:27.125 275 12585.92 -31.38 54789.57 88888.00 2012-10-01 08:40:27.250 275 12585.90 -31.38 54789.57 88888.00 2012-10-01 08:40:27.375 275 12585.92 -31.32 54789.57 88888.00 2012-10-01 08:40:27.500 275 12586.00 -31.32 54789.55 88888.00 2012-10-01 08:40:27.625 275 12586.10 -31.32 54789.50 88888.00 2012-10-01 08:40:27.750 275 12586.17 -31.35 54789.50 88888.00 2012-10-01 08:40:27.875 275 12586.23 -31.30 54789.50 88888.00 2012-10-01 08:40:28.000 275 12586.23 -31.27 54789.47 88888.00 2012-10-01 08:40:28.125 275 12586.20 -31.25 54789.45 88888.00 2012-10-01 08:40:28.250 275 12586.20 -31.25 54789.45 88888.00 2012-10-01 08:40:28.375 275 12586.27 -31.25 54789.43 88888.00 2012-10-01 08:40:28.500 275 12586.30 -31.27 54789.38 88888.00 2012-10-01 08:40:28.625 275 12586.35 -31.25 54789.35 88888.00 2012-10-01 08:40:28.750 275 12586.33 -31.23 54789.32 88888.00 2012-10-01 08:40:28.875 275 12586.38 -31.15 54789.35 88888.00 2012-10-01 08:40:29.000 275 12586.38 -31.15 54789.30 88888.00 2012-10-01 08:40:29.125 275 12586.40 -31.18 54789.28 88888.00 2012-10-01 08:40:29.250 275 12586.45 -31.23 54789.25 88888.00 2012-10-01 08:40:29.375 275 12586.48 -31.18 54789.22 88888.00 2012-10-01 08:40:29.500 275 12586.48 -31.12 54789.22 88888.00 2012-10-01 08:40:29.625 275 12586.45 -31.10 54789.20 88888.00 2012-10-01 08:40:29.750 275 12586.55 -31.10 54789.20 88888.00 2012-10-01 08:40:29.875 275 12586.65 -31.10 54789.18 88888.00 2012-10-01 08:40:30.000 275 12586.62 -31.07 54789.12 88888.00 2012-10-01 08:40:30.125 275 12586.62 -31.02 54789.12 88888.00 2012-10-01 08:40:30.250 275 12586.62 -31.02 54789.12 88888.00 2012-10-01 08:40:30.375 275 12586.65 -31.02 54789.12 88888.00 2012-10-01 08:40:30.500 275 12586.62 -31.00 54789.07 88888.00 2012-10-01 08:40:30.625 275 12586.65 -30.95 54789.07 88888.00 2012-10-01 08:40:30.750 275 12586.73 -30.95 54789.05 88888.00 2012-10-01 08:40:30.875 275 12586.75 -30.93 54789.03 88888.00 2012-10-01 08:40:31.000 275 12586.73 -30.93 54788.97 88888.00 2012-10-01 08:40:31.125 275 12586.75 -30.90 54789.03 88888.00 2012-10-01 08:40:31.250 275 12586.75 -30.88 54788.95 88888.00 2012-10-01 08:40:31.375 275 12586.83 -30.85 54788.95 88888.00 2012-10-01 08:40:31.500 275 12586.83 -30.85 54788.93 88888.00 2012-10-01 08:40:31.625 275 12586.80 -30.85 54788.90 88888.00 2012-10-01 08:40:31.750 275 12586.85 -30.80 54788.90 88888.00 2012-10-01 08:40:31.875 275 12586.85 -30.75 54788.88 88888.00 2012-10-01 08:40:32.000 275 12586.83 -30.77 54788.82 88888.00 2012-10-01 08:40:32.125 275 12586.88 -30.75 54788.80 88888.00 2012-10-01 08:40:32.250 275 12586.95 -30.70 54788.80 88888.00 2012-10-01 08:40:32.375 275 12587.05 -30.70 54788.78 88888.00 2012-10-01 08:40:32.500 275 12587.10 -30.70 54788.78 88888.00 2012-10-01 08:40:32.625 275 12587.05 -30.68 54788.78 88888.00 2012-10-01 08:40:32.750 275 12587.02 -30.70 54788.78 88888.00 2012-10-01 08:40:32.875 275 12587.10 -30.65 54788.75 88888.00 2012-10-01 08:40:33.000 275 12587.15 -30.68 54788.70 88888.00 2012-10-01 08:40:33.125 275 12587.15 -30.70 54788.70 88888.00 2012-10-01 08:40:33.250 275 12587.12 -30.68 54788.70 88888.00 2012-10-01 08:40:33.375 275 12587.12 -30.65 54788.68 88888.00 2012-10-01 08:40:33.500 275 12587.15 -30.65 54788.65 88888.00 2012-10-01 08:40:33.625 275 12587.17 -30.65 54788.60 88888.00 2012-10-01 08:40:33.750 275 12587.17 -30.62 54788.62 88888.00 2012-10-01 08:40:33.875 275 12587.17 -30.62 54788.60 88888.00 2012-10-01 08:40:34.000 275 12587.17 -30.62 54788.53 88888.00 2012-10-01 08:40:34.125 275 12587.25 -30.62 54788.53 88888.00 2012-10-01 08:40:34.250 275 12587.20 -30.62 54788.55 88888.00 2012-10-01 08:40:34.375 275 12587.27 -30.62 54788.55 88888.00 2012-10-01 08:40:34.500 275 12587.35 -30.57 54788.53 88888.00 2012-10-01 08:40:34.625 275 12587.38 -30.57 54788.47 88888.00 2012-10-01 08:40:34.750 275 12587.38 -30.57 54788.45 88888.00 2012-10-01 08:40:34.875 275 12587.38 -30.65 54788.45 88888.00 2012-10-01 08:40:35.000 275 12587.40 -30.62 54788.43 88888.00 2012-10-01 08:40:35.125 275 12587.38 -30.62 54788.38 88888.00 2012-10-01 08:40:35.250 275 12587.42 -30.60 54788.38 88888.00 2012-10-01 08:40:35.375 275 12587.48 -30.57 54788.40 88888.00 2012-10-01 08:40:35.500 275 12587.42 -30.57 54788.40 88888.00 2012-10-01 08:40:35.625 275 12587.45 -30.57 54788.32 88888.00 2012-10-01 08:40:35.750 275 12587.52 -30.57 54788.32 88888.00 2012-10-01 08:40:35.875 275 12587.58 -30.60 54788.32 88888.00 2012-10-01 08:40:36.000 275 12587.52 -30.62 54788.28 88888.00 2012-10-01 08:40:36.125 275 12587.50 -30.57 54788.28 88888.00 2012-10-01 08:40:36.250 275 12587.50 -30.52 54788.30 88888.00 2012-10-01 08:40:36.375 275 12587.60 -30.57 54788.22 88888.00 2012-10-01 08:40:36.500 275 12587.60 -30.62 54788.18 88888.00 2012-10-01 08:40:36.625 275 12587.58 -30.65 54788.18 88888.00 2012-10-01 08:40:36.750 275 12587.58 -30.68 54788.15 88888.00 2012-10-01 08:40:36.875 275 12587.55 -30.62 54788.15 88888.00 2012-10-01 08:40:37.000 275 12587.55 -30.62 54788.15 88888.00 2012-10-01 08:40:37.125 275 12587.58 -30.60 54788.15 88888.00 2012-10-01 08:40:37.250 275 12587.55 -30.65 54788.12 88888.00 2012-10-01 08:40:37.375 275 12587.60 -30.68 54788.10 88888.00 2012-10-01 08:40:37.500 275 12587.60 -30.68 54788.07 88888.00 2012-10-01 08:40:37.625 275 12587.55 -30.68 54788.07 88888.00 2012-10-01 08:40:37.750 275 12587.62 -30.65 54788.07 88888.00 2012-10-01 08:40:37.875 275 12587.70 -30.62 54788.05 88888.00 2012-10-01 08:40:38.000 275 12587.75 -30.68 54788.05 88888.00 2012-10-01 08:40:38.125 275 12587.75 -30.70 54788.03 88888.00 2012-10-01 08:40:38.250 275 12587.73 -30.70 54788.03 88888.00 2012-10-01 08:40:38.375 275 12587.83 -30.65 54787.97 88888.00 2012-10-01 08:40:38.500 275 12587.83 -30.65 54787.97 88888.00 2012-10-01 08:40:38.625 275 12587.85 -30.65 54787.97 88888.00 2012-10-01 08:40:38.750 275 12587.83 -30.65 54787.97 88888.00 2012-10-01 08:40:38.875 275 12587.80 -30.65 54787.95 88888.00 2012-10-01 08:40:39.000 275 12587.77 -30.68 54787.93 88888.00 2012-10-01 08:40:39.125 275 12587.83 -30.65 54787.93 88888.00 2012-10-01 08:40:39.250 275 12587.80 -30.62 54787.93 88888.00 2012-10-01 08:40:39.375 275 12587.77 -30.62 54787.90 88888.00 2012-10-01 08:40:39.500 275 12587.75 -30.60 54787.93 88888.00 2012-10-01 08:40:39.625 275 12587.80 -30.57 54787.90 88888.00 2012-10-01 08:40:39.750 275 12587.85 -30.57 54787.88 88888.00 2012-10-01 08:40:39.875 275 12587.92 -30.60 54787.85 88888.00 2012-10-01 08:40:40.000 275 12587.92 -30.57 54787.82 88888.00 2012-10-01 08:40:40.125 275 12587.98 -30.57 54787.82 88888.00 2012-10-01 08:40:40.250 275 12587.88 -30.55 54787.80 88888.00 2012-10-01 08:40:40.375 275 12587.92 -30.52 54787.78 88888.00 2012-10-01 08:40:40.500 275 12587.98 -30.52 54787.75 88888.00 2012-10-01 08:40:40.625 275 12588.00 -30.50 54787.75 88888.00 2012-10-01 08:40:40.750 275 12588.00 -30.50 54787.75 88888.00 2012-10-01 08:40:40.875 275 12587.92 -30.50 54787.72 88888.00 2012-10-01 08:40:41.000 275 12587.92 -30.48 54787.68 88888.00 2012-10-01 08:40:41.125 275 12588.00 -30.50 54787.68 88888.00 2012-10-01 08:40:41.250 275 12588.02 -30.48 54787.70 88888.00 2012-10-01 08:40:41.375 275 12588.05 -30.43 54787.68 88888.00 2012-10-01 08:40:41.500 275 12588.05 -30.45 54787.62 88888.00 2012-10-01 08:40:41.625 275 12588.10 -30.43 54787.65 88888.00 2012-10-01 08:40:41.750 275 12588.10 -30.38 54787.62 88888.00 2012-10-01 08:40:41.875 275 12588.12 -30.38 54787.62 88888.00 2012-10-01 08:40:42.000 275 12588.10 -30.40 54787.57 88888.00 2012-10-01 08:40:42.125 275 12588.12 -30.40 54787.57 88888.00 2012-10-01 08:40:42.250 275 12588.17 -30.35 54787.57 88888.00 2012-10-01 08:40:42.375 275 12588.12 -30.32 54787.55 88888.00 2012-10-01 08:40:42.500 275 12588.17 -30.30 54787.55 88888.00 2012-10-01 08:40:42.625 275 12588.27 -30.32 54787.50 88888.00 2012-10-01 08:40:42.750 275 12588.33 -30.30 54787.47 88888.00 2012-10-01 08:40:42.875 275 12588.38 -30.27 54787.50 88888.00 2012-10-01 08:40:43.000 275 12588.38 -30.25 54787.47 88888.00 2012-10-01 08:40:43.125 275 12588.40 -30.27 54787.45 88888.00 2012-10-01 08:40:43.250 275 12588.38 -30.30 54787.43 88888.00 2012-10-01 08:40:43.375 275 12588.42 -30.25 54787.40 88888.00 2012-10-01 08:40:43.500 275 12588.42 -30.20 54787.43 88888.00 2012-10-01 08:40:43.625 275 12588.42 -30.25 54787.38 88888.00 2012-10-01 08:40:43.750 275 12588.48 -30.27 54787.35 88888.00 2012-10-01 08:40:43.875 275 12588.45 -30.25 54787.35 88888.00 2012-10-01 08:40:44.000 275 12588.48 -30.23 54787.32 88888.00 2012-10-01 08:40:44.125 275 12588.52 -30.25 54787.32 88888.00 2012-10-01 08:40:44.250 275 12588.52 -30.23 54787.32 88888.00 2012-10-01 08:40:44.375 275 12588.58 -30.18 54787.30 88888.00 2012-10-01 08:40:44.500 275 12588.60 -30.18 54787.30 88888.00 2012-10-01 08:40:44.625 275 12588.62 -30.15 54787.32 88888.00 2012-10-01 08:40:44.750 275 12588.60 -30.18 54787.30 88888.00 2012-10-01 08:40:44.875 275 12588.52 -30.15 54787.28 88888.00 2012-10-01 08:40:45.000 275 12588.58 -30.18 54787.25 88888.00 2012-10-01 08:40:45.125 275 12588.62 -30.18 54787.22 88888.00 2012-10-01 08:40:45.250 275 12588.65 -30.12 54787.25 88888.00 2012-10-01 08:40:45.375 275 12588.60 -30.15 54787.20 88888.00 2012-10-01 08:40:45.500 275 12588.55 -30.12 54787.20 88888.00 2012-10-01 08:40:45.625 275 12588.55 -30.15 54787.18 88888.00 2012-10-01 08:40:45.750 275 12588.58 -30.12 54787.20 88888.00 2012-10-01 08:40:45.875 275 12588.55 -30.07 54787.18 88888.00 2012-10-01 08:40:46.000 275 12588.58 -30.10 54787.20 88888.00 2012-10-01 08:40:46.125 275 12588.55 -30.15 54787.18 88888.00 2012-10-01 08:40:46.250 275 12588.50 -30.15 54787.15 88888.00 2012-10-01 08:40:46.375 275 12588.50 -30.12 54787.12 88888.00 2012-10-01 08:40:46.500 275 12588.50 -30.15 54787.12 88888.00 2012-10-01 08:40:46.625 275 12588.52 -30.10 54787.15 88888.00 2012-10-01 08:40:46.750 275 12588.58 -30.10 54787.15 88888.00 2012-10-01 08:40:46.875 275 12588.67 -30.12 54787.10 88888.00 2012-10-01 08:40:47.000 275 12588.67 -30.12 54787.07 88888.00 2012-10-01 08:40:47.125 275 12588.58 -30.20 54787.05 88888.00 2012-10-01 08:40:47.250 275 12588.55 -30.18 54787.05 88888.00 2012-10-01 08:40:47.375 275 12588.58 -30.12 54787.03 88888.00 2012-10-01 08:40:47.500 275 12588.52 -30.12 54787.05 88888.00 2012-10-01 08:40:47.625 275 12588.50 -30.12 54787.05 88888.00 2012-10-01 08:40:47.750 275 12588.52 -30.15 54787.05 88888.00 2012-10-01 08:40:47.875 275 12588.55 -30.12 54787.00 88888.00 2012-10-01 08:40:48.000 275 12588.52 -30.18 54786.97 88888.00 2012-10-01 08:40:48.125 275 12588.48 -30.15 54786.97 88888.00 2012-10-01 08:40:48.250 275 12588.42 -30.20 54786.95 88888.00 2012-10-01 08:40:48.375 275 12588.48 -30.15 54786.93 88888.00 2012-10-01 08:40:48.500 275 12588.50 -30.12 54786.93 88888.00 2012-10-01 08:40:48.625 275 12588.50 -30.10 54786.95 88888.00 2012-10-01 08:40:48.750 275 12588.48 -30.10 54786.93 88888.00 2012-10-01 08:40:48.875 275 12588.45 -30.12 54786.90 88888.00 2012-10-01 08:40:49.000 275 12588.40 -30.07 54786.85 88888.00 2012-10-01 08:40:49.125 275 12588.40 -30.05 54786.88 88888.00 2012-10-01 08:40:49.250 275 12588.40 -30.07 54786.90 88888.00 2012-10-01 08:40:49.375 275 12588.40 -30.05 54786.88 88888.00 2012-10-01 08:40:49.500 275 12588.45 -30.05 54786.82 88888.00 2012-10-01 08:40:49.625 275 12588.42 -30.07 54786.85 88888.00 2012-10-01 08:40:49.750 275 12588.42 -30.07 54786.85 88888.00 2012-10-01 08:40:49.875 275 12588.35 -30.05 54786.82 88888.00 2012-10-01 08:40:50.000 275 12588.33 -30.02 54786.80 88888.00 2012-10-01 08:40:50.125 275 12588.33 -30.00 54786.82 88888.00 2012-10-01 08:40:50.250 275 12588.27 -30.02 54786.85 88888.00 2012-10-01 08:40:50.375 275 12588.33 -30.00 54786.82 88888.00 2012-10-01 08:40:50.500 275 12588.40 -30.00 54786.82 88888.00 2012-10-01 08:40:50.625 275 12588.35 -30.02 54786.80 88888.00 2012-10-01 08:40:50.750 275 12588.40 -30.02 54786.78 88888.00 2012-10-01 08:40:50.875 275 12588.45 -29.98 54786.78 88888.00 2012-10-01 08:40:51.000 275 12588.48 -29.98 54786.78 88888.00 2012-10-01 08:40:51.125 275 12588.42 -29.98 54786.75 88888.00 2012-10-01 08:40:51.250 275 12588.38 -30.00 54786.75 88888.00 2012-10-01 08:40:51.375 275 12588.38 -29.98 54786.75 88888.00 2012-10-01 08:40:51.500 275 12588.35 -29.95 54786.72 88888.00 2012-10-01 08:40:51.625 275 12588.40 -29.95 54786.72 88888.00 2012-10-01 08:40:51.750 275 12588.38 -29.98 54786.70 88888.00 2012-10-01 08:40:51.875 275 12588.40 -29.95 54786.68 88888.00 2012-10-01 08:40:52.000 275 12588.38 -29.98 54786.65 88888.00 2012-10-01 08:40:52.125 275 12588.33 -30.02 54786.62 88888.00 2012-10-01 08:40:52.250 275 12588.35 -30.02 54786.68 88888.00 2012-10-01 08:40:52.375 275 12588.40 -29.98 54786.68 88888.00 2012-10-01 08:40:52.500 275 12588.38 -29.95 54786.65 88888.00 2012-10-01 08:40:52.625 275 12588.40 -29.95 54786.65 88888.00 2012-10-01 08:40:52.750 275 12588.38 -29.93 54786.65 88888.00 2012-10-01 08:40:52.875 275 12588.42 -29.93 54786.60 88888.00 2012-10-01 08:40:53.000 275 12588.48 -29.93 54786.57 88888.00 2012-10-01 08:40:53.125 275 12588.38 -29.93 54786.57 88888.00 2012-10-01 08:40:53.250 275 12588.30 -29.95 54786.60 88888.00 2012-10-01 08:40:53.375 275 12588.38 -29.95 54786.57 88888.00 2012-10-01 08:40:53.500 275 12588.42 -29.98 54786.60 88888.00 2012-10-01 08:40:53.625 275 12588.38 -29.95 54786.55 88888.00 2012-10-01 08:40:53.750 275 12588.35 -29.93 54786.55 88888.00 2012-10-01 08:40:53.875 275 12588.38 -29.95 54786.55 88888.00 2012-10-01 08:40:54.000 275 12588.40 -29.93 54786.53 88888.00 2012-10-01 08:40:54.125 275 12588.33 -29.93 54786.55 88888.00 2012-10-01 08:40:54.250 275 12588.25 -29.90 54786.53 88888.00 2012-10-01 08:40:54.375 275 12588.33 -29.88 54786.53 88888.00 2012-10-01 08:40:54.500 275 12588.25 -29.88 54786.50 88888.00 2012-10-01 08:40:54.625 275 12588.10 -29.90 54786.50 88888.00 2012-10-01 08:40:54.750 275 12588.05 -29.90 54786.50 88888.00 2012-10-01 08:40:54.875 275 12588.10 -29.90 54786.47 88888.00 2012-10-01 08:40:55.000 275 12588.10 -29.88 54786.45 88888.00 2012-10-01 08:40:55.125 275 12588.08 -29.90 54786.45 88888.00 2012-10-01 08:40:55.250 275 12588.08 -29.90 54786.45 88888.00 2012-10-01 08:40:55.375 275 12588.17 -29.88 54786.45 88888.00 2012-10-01 08:40:55.500 275 12588.17 -29.85 54786.45 88888.00 2012-10-01 08:40:55.625 275 12588.20 -29.85 54786.45 88888.00 2012-10-01 08:40:55.750 275 12588.23 -29.85 54786.45 88888.00 2012-10-01 08:40:55.875 275 12588.17 -29.85 54786.43 88888.00 2012-10-01 08:40:56.000 275 12588.15 -29.85 54786.43 88888.00 2012-10-01 08:40:56.125 275 12588.10 -29.85 54786.43 88888.00 2012-10-01 08:40:56.250 275 12588.15 -29.88 54786.43 88888.00 2012-10-01 08:40:56.375 275 12588.15 -29.82 54786.40 88888.00 2012-10-01 08:40:56.500 275 12588.10 -29.85 54786.38 88888.00 2012-10-01 08:40:56.625 275 12588.10 -29.82 54786.43 88888.00 2012-10-01 08:40:56.750 275 12588.08 -29.80 54786.40 88888.00 2012-10-01 08:40:56.875 275 12588.02 -29.82 54786.38 88888.00 2012-10-01 08:40:57.000 275 12588.08 -29.82 54786.38 88888.00 2012-10-01 08:40:57.125 275 12588.05 -29.85 54786.38 88888.00 2012-10-01 08:40:57.250 275 12588.05 -29.85 54786.38 88888.00 2012-10-01 08:40:57.375 275 12588.12 -29.85 54786.35 88888.00 2012-10-01 08:40:57.500 275 12588.15 -29.85 54786.32 88888.00 2012-10-01 08:40:57.625 275 12588.15 -29.82 54786.35 88888.00 2012-10-01 08:40:57.750 275 12588.08 -29.77 54786.38 88888.00 2012-10-01 08:40:57.875 275 12588.00 -29.80 54786.35 88888.00 2012-10-01 08:40:58.000 275 12588.02 -29.80 54786.32 88888.00 2012-10-01 08:40:58.125 275 12588.08 -29.77 54786.32 88888.00 2012-10-01 08:40:58.250 275 12588.12 -29.80 54786.32 88888.00 2012-10-01 08:40:58.375 275 12588.08 -29.80 54786.30 88888.00 2012-10-01 08:40:58.500 275 12588.08 -29.82 54786.28 88888.00 2012-10-01 08:40:58.625 275 12588.05 -29.85 54786.25 88888.00 2012-10-01 08:40:58.750 275 12588.08 -29.80 54786.28 88888.00 2012-10-01 08:40:58.875 275 12588.12 -29.75 54786.30 88888.00 2012-10-01 08:40:59.000 275 12588.15 -29.73 54786.30 88888.00 2012-10-01 08:40:59.125 275 12588.12 -29.75 54786.28 88888.00 2012-10-01 08:40:59.250 275 12588.00 -29.75 54786.28 88888.00 2012-10-01 08:40:59.375 275 12588.05 -29.75 54786.30 88888.00 2012-10-01 08:40:59.500 275 12588.05 -29.73 54786.28 88888.00 2012-10-01 08:40:59.625 275 12588.08 -29.75 54786.25 88888.00 2012-10-01 08:40:59.750 275 12588.02 -29.77 54786.22 88888.00 2012-10-01 08:40:59.875 275 12588.05 -29.75 54786.22 88888.00 2012-10-01 08:41:00.000 275 12588.10 -29.73 54786.20 88888.00 2012-10-01 08:41:00.125 275 12588.12 -29.70 54786.20 88888.00 2012-10-01 08:41:00.250 275 12588.10 -29.70 54786.20 88888.00 2012-10-01 08:41:00.375 275 12588.10 -29.70 54786.18 88888.00 2012-10-01 08:41:00.500 275 12588.05 -29.70 54786.18 88888.00 2012-10-01 08:41:00.625 275 12588.08 -29.68 54786.20 88888.00 2012-10-01 08:41:00.750 275 12588.08 -29.65 54786.20 88888.00 2012-10-01 08:41:00.875 275 12588.05 -29.68 54786.22 88888.00 2012-10-01 08:41:01.000 275 12588.08 -29.68 54786.15 88888.00 2012-10-01 08:41:01.125 275 12588.12 -29.65 54786.12 88888.00 2012-10-01 08:41:01.250 275 12588.12 -29.65 54786.12 88888.00 2012-10-01 08:41:01.375 275 12588.15 -29.60 54786.15 88888.00 2012-10-01 08:41:01.500 275 12588.10 -29.62 54786.15 88888.00 2012-10-01 08:41:01.625 275 12588.05 -29.62 54786.12 88888.00 2012-10-01 08:41:01.750 275 12588.02 -29.60 54786.12 88888.00 2012-10-01 08:41:01.875 275 12588.05 -29.57 54786.12 88888.00 2012-10-01 08:41:02.000 275 12588.08 -29.57 54786.10 88888.00 2012-10-01 08:41:02.125 275 12588.05 -29.60 54786.07 88888.00 2012-10-01 08:41:02.250 275 12588.00 -29.60 54786.07 88888.00 2012-10-01 08:41:02.375 275 12588.02 -29.57 54786.05 88888.00 2012-10-01 08:41:02.500 275 12588.08 -29.55 54786.05 88888.00 2012-10-01 08:41:02.625 275 12588.08 -29.55 54786.07 88888.00 2012-10-01 08:41:02.750 275 12588.08 -29.50 54786.10 88888.00 2012-10-01 08:41:02.875 275 12588.10 -29.48 54786.07 88888.00 2012-10-01 08:41:03.000 275 12588.12 -29.45 54786.05 88888.00 2012-10-01 08:41:03.125 275 12588.15 -29.43 54786.05 88888.00 2012-10-01 08:41:03.250 275 12588.10 -29.45 54786.03 88888.00 2012-10-01 08:41:03.375 275 12588.15 -29.45 54786.03 88888.00 2012-10-01 08:41:03.500 275 12588.23 -29.40 54786.03 88888.00 2012-10-01 08:41:03.625 275 12588.27 -29.35 54786.03 88888.00 2012-10-01 08:41:03.750 275 12588.23 -29.38 54785.97 88888.00 2012-10-01 08:41:03.875 275 12588.23 -29.35 54785.97 88888.00 2012-10-01 08:41:04.000 275 12588.15 -29.35 54785.95 88888.00 2012-10-01 08:41:04.125 275 12588.12 -29.27 54785.95 88888.00 2012-10-01 08:41:04.250 275 12588.15 -29.25 54785.95 88888.00 2012-10-01 08:41:04.375 275 12588.15 -29.25 54785.95 88888.00 2012-10-01 08:41:04.500 275 12588.15 -29.23 54785.93 88888.00 2012-10-01 08:41:04.625 275 12588.23 -29.18 54785.93 88888.00 2012-10-01 08:41:04.750 275 12588.30 -29.12 54785.95 88888.00 2012-10-01 08:41:04.875 275 12588.33 -29.12 54785.90 88888.00 2012-10-01 08:41:05.000 275 12588.33 -29.12 54785.88 88888.00 2012-10-01 08:41:05.125 275 12588.35 -29.10 54785.90 88888.00 2012-10-01 08:41:05.250 275 12588.35 -29.07 54785.88 88888.00 2012-10-01 08:41:05.375 275 12588.40 -29.05 54785.88 88888.00 2012-10-01 08:41:05.500 275 12588.33 -29.00 54785.85 88888.00 2012-10-01 08:41:05.625 275 12588.38 -28.98 54785.82 88888.00 2012-10-01 08:41:05.750 275 12588.45 -28.93 54785.88 88888.00 2012-10-01 08:41:05.875 275 12588.52 -28.90 54785.85 88888.00 2012-10-01 08:41:06.000 275 12588.48 -28.88 54785.82 88888.00 2012-10-01 08:41:06.125 275 12588.48 -28.88 54785.80 88888.00 2012-10-01 08:41:06.250 275 12588.48 -28.85 54785.80 88888.00 2012-10-01 08:41:06.375 275 12588.58 -28.80 54785.78 88888.00 2012-10-01 08:41:06.500 275 12588.62 -28.80 54785.78 88888.00 2012-10-01 08:41:06.625 275 12588.62 -28.77 54785.78 88888.00 2012-10-01 08:41:06.750 275 12588.55 -28.75 54785.72 88888.00 2012-10-01 08:41:06.875 275 12588.58 -28.73 54785.72 88888.00 2012-10-01 08:41:07.000 275 12588.58 -28.68 54785.75 88888.00 2012-10-01 08:41:07.125 275 12588.58 -28.65 54785.75 88888.00 2012-10-01 08:41:07.250 275 12588.58 -28.68 54785.72 88888.00 2012-10-01 08:41:07.375 275 12588.60 -28.65 54785.68 88888.00 2012-10-01 08:41:07.500 275 12588.62 -28.62 54785.68 88888.00 2012-10-01 08:41:07.625 275 12588.52 -28.60 54785.70 88888.00 2012-10-01 08:41:07.750 275 12588.58 -28.55 54785.68 88888.00 2012-10-01 08:41:07.875 275 12588.62 -28.52 54785.68 88888.00 2012-10-01 08:41:08.000 275 12588.62 -28.48 54785.65 88888.00 2012-10-01 08:41:08.125 275 12588.67 -28.48 54785.65 88888.00 2012-10-01 08:41:08.250 275 12588.67 -28.45 54785.65 88888.00 2012-10-01 08:41:08.375 275 12588.73 -28.45 54785.62 88888.00 2012-10-01 08:41:08.500 275 12588.75 -28.45 54785.60 88888.00 2012-10-01 08:41:08.625 275 12588.75 -28.45 54785.57 88888.00 2012-10-01 08:41:08.750 275 12588.75 -28.40 54785.57 88888.00 2012-10-01 08:41:08.875 275 12588.80 -28.32 54785.55 88888.00 2012-10-01 08:41:09.000 275 12588.88 -28.32 54785.53 88888.00 2012-10-01 08:41:09.125 275 12588.88 -28.30 54785.53 88888.00 2012-10-01 08:41:09.250 275 12588.80 -28.30 54785.53 88888.00 2012-10-01 08:41:09.375 275 12588.80 -28.27 54785.53 88888.00 2012-10-01 08:41:09.500 275 12588.85 -28.27 54785.50 88888.00 2012-10-01 08:41:09.625 275 12588.83 -28.27 54785.50 88888.00 2012-10-01 08:41:09.750 275 12588.88 -28.25 54785.50 88888.00 2012-10-01 08:41:09.875 275 12588.90 -28.23 54785.50 88888.00 2012-10-01 08:41:10.000 275 12588.83 -28.23 54785.45 88888.00 2012-10-01 08:41:10.125 275 12588.80 -28.20 54785.47 88888.00 2012-10-01 08:41:10.250 275 12588.77 -28.18 54785.47 88888.00 2012-10-01 08:41:10.375 275 12588.80 -28.18 54785.45 88888.00 2012-10-01 08:41:10.500 275 12588.83 -28.15 54785.43 88888.00 2012-10-01 08:41:10.625 275 12588.83 -28.12 54785.40 88888.00 2012-10-01 08:41:10.750 275 12588.85 -28.10 54785.38 88888.00 2012-10-01 08:41:10.875 275 12588.85 -28.10 54785.38 88888.00 2012-10-01 08:41:11.000 275 12588.88 -28.07 54785.35 88888.00 2012-10-01 08:41:11.125 275 12588.92 -28.05 54785.35 88888.00 2012-10-01 08:41:11.250 275 12588.90 -28.02 54785.30 88888.00 2012-10-01 08:41:11.375 275 12588.88 -28.00 54785.30 88888.00 2012-10-01 08:41:11.500 275 12588.85 -28.00 54785.28 88888.00 2012-10-01 08:41:11.625 275 12588.88 -27.93 54785.30 88888.00 2012-10-01 08:41:11.750 275 12588.88 -27.90 54785.32 88888.00 2012-10-01 08:41:11.875 275 12588.90 -27.88 54785.30 88888.00 2012-10-01 08:41:12.000 275 12588.92 -27.85 54785.28 88888.00 2012-10-01 08:41:12.125 275 12589.00 -27.82 54785.28 88888.00 2012-10-01 08:41:12.250 275 12589.02 -27.85 54785.22 88888.00 2012-10-01 08:41:12.375 275 12589.02 -27.85 54785.25 88888.00 2012-10-01 08:41:12.500 275 12589.05 -27.80 54785.18 88888.00 2012-10-01 08:41:12.625 275 12589.05 -27.73 54785.20 88888.00 2012-10-01 08:41:12.750 275 12589.12 -27.70 54785.22 88888.00 2012-10-01 08:41:12.875 275 12589.20 -27.73 54785.20 88888.00 2012-10-01 08:41:13.000 275 12589.23 -27.68 54785.18 88888.00 2012-10-01 08:41:13.125 275 12589.27 -27.62 54785.18 88888.00 2012-10-01 08:41:13.250 275 12589.27 -27.60 54785.18 88888.00 2012-10-01 08:41:13.375 275 12589.27 -27.60 54785.10 88888.00 2012-10-01 08:41:13.500 275 12589.23 -27.62 54785.10 88888.00 2012-10-01 08:41:13.625 275 12589.20 -27.55 54785.07 88888.00 2012-10-01 08:41:13.750 275 12589.25 -27.52 54785.07 88888.00 2012-10-01 08:41:13.875 275 12589.33 -27.50 54785.05 88888.00 2012-10-01 08:41:14.000 275 12589.40 -27.45 54785.03 88888.00 2012-10-01 08:41:14.125 275 12589.38 -27.43 54785.03 88888.00 2012-10-01 08:41:14.250 275 12589.38 -27.40 54785.00 88888.00 2012-10-01 08:41:14.375 275 12589.48 -27.38 54784.95 88888.00 2012-10-01 08:41:14.500 275 12589.58 -27.30 54784.97 88888.00 2012-10-01 08:41:14.625 275 12589.60 -27.27 54784.97 88888.00 2012-10-01 08:41:14.750 275 12589.60 -27.20 54784.97 88888.00 2012-10-01 08:41:14.875 275 12589.62 -27.18 54784.93 88888.00 2012-10-01 08:41:15.000 275 12589.60 -27.15 54784.90 88888.00 2012-10-01 08:41:15.125 275 12589.60 -27.12 54784.93 88888.00 2012-10-01 08:41:15.250 275 12589.60 -27.10 54784.93 88888.00 2012-10-01 08:41:15.375 275 12589.65 -27.02 54784.93 88888.00 2012-10-01 08:41:15.500 275 12589.67 -27.00 54784.90 88888.00 2012-10-01 08:41:15.625 275 12589.73 -26.95 54784.88 88888.00 2012-10-01 08:41:15.750 275 12589.80 -26.88 54784.85 88888.00 2012-10-01 08:41:15.875 275 12589.83 -26.85 54784.82 88888.00 2012-10-01 08:41:16.000 275 12589.85 -26.88 54784.78 88888.00 2012-10-01 08:41:16.125 275 12589.95 -26.85 54784.78 88888.00 2012-10-01 08:41:16.250 275 12589.98 -26.82 54784.72 88888.00 2012-10-01 08:41:16.375 275 12590.00 -26.75 54784.75 88888.00 2012-10-01 08:41:16.500 275 12590.02 -26.73 54784.72 88888.00 2012-10-01 08:41:16.625 275 12590.02 -26.68 54784.72 88888.00 2012-10-01 08:41:16.750 275 12590.08 -26.62 54784.72 88888.00 2012-10-01 08:41:16.875 275 12590.12 -26.55 54784.68 88888.00 2012-10-01 08:41:17.000 275 12590.17 -26.57 54784.62 88888.00 2012-10-01 08:41:17.125 275 12590.20 -26.55 54784.62 88888.00 2012-10-01 08:41:17.250 275 12590.20 -26.52 54784.62 88888.00 2012-10-01 08:41:17.375 275 12590.25 -26.43 54784.60 88888.00 2012-10-01 08:41:17.500 275 12590.38 -26.38 54784.60 88888.00 2012-10-01 08:41:17.625 275 12590.42 -26.38 54784.55 88888.00 2012-10-01 08:41:17.750 275 12590.45 -26.38 54784.53 88888.00 2012-10-01 08:41:17.875 275 12590.50 -26.35 54784.50 88888.00 2012-10-01 08:41:18.000 275 12590.55 -26.27 54784.47 88888.00 2012-10-01 08:41:18.125 275 12590.58 -26.23 54784.47 88888.00 2012-10-01 08:41:18.250 275 12590.58 -26.18 54784.45 88888.00 2012-10-01 08:41:18.375 275 12590.67 -26.12 54784.45 88888.00 2012-10-01 08:41:18.500 275 12590.67 -26.07 54784.43 88888.00 2012-10-01 08:41:18.625 275 12590.73 -26.00 54784.43 88888.00 2012-10-01 08:41:18.750 275 12590.77 -25.95 54784.38 88888.00 2012-10-01 08:41:18.875 275 12590.77 -25.95 54784.38 88888.00 2012-10-01 08:41:19.000 275 12590.75 -25.98 54784.32 88888.00 2012-10-01 08:41:19.125 275 12590.77 -25.93 54784.30 88888.00 2012-10-01 08:41:19.250 275 12590.73 -25.88 54784.30 88888.00 2012-10-01 08:41:19.375 275 12590.77 -25.77 54784.32 88888.00 2012-10-01 08:41:19.500 275 12590.80 -25.70 54784.32 88888.00 2012-10-01 08:41:19.625 275 12590.77 -25.70 54784.25 88888.00 2012-10-01 08:41:19.750 275 12590.83 -25.68 54784.20 88888.00 2012-10-01 08:41:19.875 275 12590.88 -25.60 54784.22 88888.00 2012-10-01 08:41:20.000 275 12590.95 -25.52 54784.20 88888.00 2012-10-01 08:41:20.125 275 12590.98 -25.48 54784.18 88888.00 2012-10-01 08:41:20.250 275 12590.92 -25.50 54784.18 88888.00 2012-10-01 08:41:20.375 275 12590.95 -25.43 54784.12 88888.00 2012-10-01 08:41:20.500 275 12591.02 -25.40 54784.15 88888.00 2012-10-01 08:41:20.625 275 12591.10 -25.35 54784.07 88888.00 2012-10-01 08:41:20.750 275 12591.10 -25.30 54784.05 88888.00 2012-10-01 08:41:20.875 275 12591.10 -25.25 54784.05 88888.00 2012-10-01 08:41:21.000 275 12591.12 -25.20 54784.03 88888.00 2012-10-01 08:41:21.125 275 12591.17 -25.15 54784.03 88888.00 2012-10-01 08:41:21.250 275 12591.12 -25.12 54784.00 88888.00 2012-10-01 08:41:21.375 275 12591.23 -25.10 54783.97 88888.00 2012-10-01 08:41:21.500 275 12591.35 -25.02 54783.95 88888.00 2012-10-01 08:41:21.625 275 12591.38 -24.98 54783.95 88888.00 2012-10-01 08:41:21.750 275 12591.35 -24.88 54783.95 88888.00 2012-10-01 08:41:21.875 275 12591.38 -24.85 54783.93 88888.00 2012-10-01 08:41:22.000 275 12591.40 -24.80 54783.88 88888.00 2012-10-01 08:41:22.125 275 12591.38 -24.77 54783.85 88888.00 2012-10-01 08:41:22.250 275 12591.42 -24.75 54783.85 88888.00 2012-10-01 08:41:22.375 275 12591.52 -24.68 54783.85 88888.00 2012-10-01 08:41:22.500 275 12591.55 -24.62 54783.85 88888.00 2012-10-01 08:41:22.625 275 12591.60 -24.55 54783.85 88888.00 2012-10-01 08:41:22.750 275 12591.67 -24.55 54783.78 88888.00 2012-10-01 08:41:22.875 275 12591.65 -24.55 54783.70 88888.00 2012-10-01 08:41:23.000 275 12591.67 -24.48 54783.68 88888.00 2012-10-01 08:41:23.125 275 12591.70 -24.45 54783.70 88888.00 2012-10-01 08:41:23.250 275 12591.73 -24.43 54783.68 88888.00 2012-10-01 08:41:23.375 275 12591.77 -24.40 54783.62 88888.00 2012-10-01 08:41:23.500 275 12591.77 -24.38 54783.65 88888.00 2012-10-01 08:41:23.625 275 12591.80 -24.32 54783.57 88888.00 2012-10-01 08:41:23.750 275 12591.83 -24.30 54783.57 88888.00 2012-10-01 08:41:23.875 275 12591.88 -24.25 54783.55 88888.00 2012-10-01 08:41:24.000 275 12591.90 -24.25 54783.53 88888.00 2012-10-01 08:41:24.125 275 12591.98 -24.23 54783.53 88888.00 2012-10-01 08:41:24.250 275 12591.95 -24.18 54783.50 88888.00 2012-10-01 08:41:24.375 275 12591.98 -24.10 54783.50 88888.00 2012-10-01 08:41:24.500 275 12592.00 -24.10 54783.45 88888.00 2012-10-01 08:41:24.625 275 12592.05 -24.07 54783.43 88888.00 2012-10-01 08:41:24.750 275 12592.05 -24.02 54783.45 88888.00 2012-10-01 08:41:24.875 275 12592.02 -23.98 54783.43 88888.00 2012-10-01 08:41:25.000 275 12592.08 -23.98 54783.40 88888.00 2012-10-01 08:41:25.125 275 12592.05 -23.93 54783.40 88888.00 2012-10-01 08:41:25.250 275 12592.02 -23.93 54783.35 88888.00 2012-10-01 08:41:25.375 275 12592.08 -23.88 54783.38 88888.00 2012-10-01 08:41:25.500 275 12592.12 -23.82 54783.32 88888.00 2012-10-01 08:41:25.625 275 12592.17 -23.77 54783.32 88888.00 2012-10-01 08:41:25.750 275 12592.20 -23.75 54783.30 88888.00 2012-10-01 08:41:25.875 275 12592.25 -23.75 54783.28 88888.00 2012-10-01 08:41:26.000 275 12592.23 -23.73 54783.22 88888.00 2012-10-01 08:41:26.125 275 12592.23 -23.65 54783.22 88888.00 2012-10-01 08:41:26.250 275 12592.20 -23.57 54783.22 88888.00 2012-10-01 08:41:26.375 275 12592.12 -23.55 54783.20 88888.00 2012-10-01 08:41:26.500 275 12592.10 -23.52 54783.18 88888.00 2012-10-01 08:41:26.625 275 12592.15 -23.52 54783.20 88888.00 2012-10-01 08:41:26.750 275 12592.25 -23.50 54783.20 88888.00 2012-10-01 08:41:26.875 275 12592.33 -23.45 54783.18 88888.00 2012-10-01 08:41:27.000 275 12592.35 -23.38 54783.18 88888.00 2012-10-01 08:41:27.125 275 12592.40 -23.35 54783.15 88888.00 2012-10-01 08:41:27.250 275 12592.33 -23.38 54783.10 88888.00 2012-10-01 08:41:27.375 275 12592.33 -23.32 54783.07 88888.00 2012-10-01 08:41:27.500 275 12592.23 -23.35 54783.05 88888.00 2012-10-01 08:41:27.625 275 12592.25 -23.30 54783.05 88888.00 2012-10-01 08:41:27.750 275 12592.30 -23.25 54783.05 88888.00 2012-10-01 08:41:27.875 275 12592.35 -23.20 54783.05 88888.00 2012-10-01 08:41:28.000 275 12592.35 -23.20 54783.00 88888.00 2012-10-01 08:41:28.125 275 12592.38 -23.18 54783.00 88888.00 2012-10-01 08:41:28.250 275 12592.33 -23.15 54782.97 88888.00 2012-10-01 08:41:28.375 275 12592.33 -23.12 54782.95 88888.00 2012-10-01 08:41:28.500 275 12592.33 -23.07 54782.97 88888.00 2012-10-01 08:41:28.625 275 12592.30 -23.05 54782.95 88888.00 2012-10-01 08:41:28.750 275 12592.30 -23.00 54782.95 88888.00 2012-10-01 08:41:28.875 275 12592.35 -22.98 54782.93 88888.00 2012-10-01 08:41:29.000 275 12592.40 -22.98 54782.90 88888.00 2012-10-01 08:41:29.125 275 12592.40 -22.98 54782.88 88888.00 2012-10-01 08:41:29.250 275 12592.35 -22.93 54782.85 88888.00 2012-10-01 08:41:29.375 275 12592.38 -22.93 54782.85 88888.00 2012-10-01 08:41:29.500 275 12592.42 -22.85 54782.82 88888.00 2012-10-01 08:41:29.625 275 12592.50 -22.80 54782.82 88888.00 2012-10-01 08:41:29.750 275 12592.55 -22.80 54782.80 88888.00 2012-10-01 08:41:29.875 275 12592.50 -22.73 54782.80 88888.00 2012-10-01 08:41:30.000 275 12592.50 -22.70 54782.78 88888.00 2012-10-01 08:41:30.125 275 12592.50 -22.70 54782.75 88888.00 2012-10-01 08:41:30.250 275 12592.52 -22.62 54782.80 88888.00 2012-10-01 08:41:30.375 275 12592.52 -22.57 54782.78 88888.00 2012-10-01 08:41:30.500 275 12592.45 -22.55 54782.72 88888.00 2012-10-01 08:41:30.625 275 12592.42 -22.52 54782.70 88888.00 2012-10-01 08:41:30.750 275 12592.45 -22.52 54782.68 88888.00 2012-10-01 08:41:30.875 275 12592.48 -22.48 54782.70 88888.00 2012-10-01 08:41:31.000 275 12592.45 -22.45 54782.70 88888.00 2012-10-01 08:41:31.125 275 12592.48 -22.43 54782.65 88888.00 2012-10-01 08:41:31.250 275 12592.48 -22.43 54782.60 88888.00 2012-10-01 08:41:31.375 275 12592.52 -22.38 54782.60 88888.00 2012-10-01 08:41:31.500 275 12592.50 -22.32 54782.57 88888.00 2012-10-01 08:41:31.625 275 12592.55 -22.30 54782.60 88888.00 2012-10-01 08:41:31.750 275 12592.60 -22.23 54782.57 88888.00 2012-10-01 08:41:31.875 275 12592.58 -22.23 54782.53 88888.00 2012-10-01 08:41:32.000 275 12592.60 -22.20 54782.50 88888.00 2012-10-01 08:41:32.125 275 12592.58 -22.12 54782.50 88888.00 2012-10-01 08:41:32.250 275 12592.52 -22.12 54782.50 88888.00 2012-10-01 08:41:32.375 275 12592.60 -22.07 54782.47 88888.00 2012-10-01 08:41:32.500 275 12592.65 -22.05 54782.47 88888.00 2012-10-01 08:41:32.625 275 12592.75 -22.00 54782.47 88888.00 2012-10-01 08:41:32.750 275 12592.73 -21.98 54782.45 88888.00 2012-10-01 08:41:32.875 275 12592.75 -21.98 54782.45 88888.00 2012-10-01 08:41:33.000 275 12592.80 -21.93 54782.45 88888.00 2012-10-01 08:41:33.125 275 12592.83 -21.90 54782.40 88888.00 2012-10-01 08:41:33.250 275 12592.85 -21.88 54782.43 88888.00 2012-10-01 08:41:33.375 275 12592.88 -21.82 54782.40 88888.00 2012-10-01 08:41:33.500 275 12592.88 -21.82 54782.40 88888.00 2012-10-01 08:41:33.625 275 12592.77 -21.80 54782.38 88888.00 2012-10-01 08:41:33.750 275 12592.77 -21.75 54782.38 88888.00 2012-10-01 08:41:33.875 275 12592.75 -21.73 54782.35 88888.00 2012-10-01 08:41:34.000 275 12592.75 -21.75 54782.30 88888.00 2012-10-01 08:41:34.125 275 12592.80 -21.73 54782.30 88888.00 2012-10-01 08:41:34.250 275 12592.85 -21.62 54782.32 88888.00 2012-10-01 08:41:34.375 275 12592.90 -21.60 54782.35 88888.00 2012-10-01 08:41:34.500 275 12592.88 -21.60 54782.32 88888.00 2012-10-01 08:41:34.625 275 12592.85 -21.60 54782.28 88888.00 2012-10-01 08:41:34.750 275 12592.88 -21.55 54782.25 88888.00 2012-10-01 08:41:34.875 275 12592.88 -21.50 54782.25 88888.00 2012-10-01 08:41:35.000 275 12592.85 -21.50 54782.28 88888.00 2012-10-01 08:41:35.125 275 12592.85 -21.48 54782.25 88888.00 2012-10-01 08:41:35.250 275 12592.88 -21.48 54782.25 88888.00 2012-10-01 08:41:35.375 275 12592.90 -21.45 54782.22 88888.00 2012-10-01 08:41:35.500 275 12592.92 -21.43 54782.22 88888.00 2012-10-01 08:41:35.625 275 12592.98 -21.32 54782.25 88888.00 2012-10-01 08:41:35.750 275 12593.00 -21.30 54782.22 88888.00 2012-10-01 08:41:35.875 275 12593.00 -21.30 54782.20 88888.00 2012-10-01 08:41:36.000 275 12593.02 -21.27 54782.18 88888.00 2012-10-01 08:41:36.125 275 12593.02 -21.27 54782.18 88888.00 2012-10-01 08:41:36.250 275 12592.98 -21.27 54782.15 88888.00 2012-10-01 08:41:36.375 275 12592.95 -21.20 54782.12 88888.00 2012-10-01 08:41:36.500 275 12592.90 -21.20 54782.15 88888.00 2012-10-01 08:41:36.625 275 12592.90 -21.12 54782.12 88888.00 2012-10-01 08:41:36.750 275 12592.92 -21.10 54782.10 88888.00 2012-10-01 08:41:36.875 275 12592.95 -21.02 54782.12 88888.00 2012-10-01 08:41:37.000 275 12593.00 -21.00 54782.10 88888.00 2012-10-01 08:41:37.125 275 12593.00 -21.00 54782.10 88888.00 2012-10-01 08:41:37.250 275 12592.95 -21.00 54782.07 88888.00 2012-10-01 08:41:37.375 275 12593.00 -20.95 54782.03 88888.00 2012-10-01 08:41:37.500 275 12593.02 -20.93 54782.05 88888.00 2012-10-01 08:41:37.625 275 12593.05 -20.88 54782.05 88888.00 2012-10-01 08:41:37.750 275 12593.08 -20.85 54782.07 88888.00 2012-10-01 08:41:37.875 275 12593.08 -20.80 54782.05 88888.00 2012-10-01 08:41:38.000 275 12593.08 -20.80 54782.00 88888.00 2012-10-01 08:41:38.125 275 12593.10 -20.80 54782.03 88888.00 2012-10-01 08:41:38.250 275 12593.08 -20.77 54782.03 88888.00 2012-10-01 08:41:38.375 275 12593.10 -20.75 54781.97 88888.00 2012-10-01 08:41:38.500 275 12593.08 -20.70 54781.97 88888.00 2012-10-01 08:41:38.625 275 12593.12 -20.70 54781.97 88888.00 2012-10-01 08:41:38.750 275 12593.17 -20.68 54781.97 88888.00 2012-10-01 08:41:38.875 275 12593.15 -20.68 54781.97 88888.00 2012-10-01 08:41:39.000 275 12593.17 -20.62 54781.95 88888.00 2012-10-01 08:41:39.125 275 12593.23 -20.60 54781.97 88888.00 2012-10-01 08:41:39.250 275 12593.25 -20.57 54781.95 88888.00 2012-10-01 08:41:39.375 275 12593.27 -20.52 54781.95 88888.00 2012-10-01 08:41:39.500 275 12593.27 -20.52 54781.95 88888.00 2012-10-01 08:41:39.625 275 12593.33 -20.50 54781.93 88888.00 2012-10-01 08:41:39.750 275 12593.33 -20.48 54781.88 88888.00 2012-10-01 08:41:39.875 275 12593.27 -20.40 54781.85 88888.00 2012-10-01 08:41:40.000 275 12593.33 -20.38 54781.85 88888.00 2012-10-01 08:41:40.125 275 12593.42 -20.35 54781.88 88888.00 2012-10-01 08:41:40.250 275 12593.45 -20.38 54781.88 88888.00 2012-10-01 08:41:40.375 275 12593.40 -20.38 54781.85 88888.00 2012-10-01 08:41:40.500 275 12593.38 -20.35 54781.85 88888.00 2012-10-01 08:41:40.625 275 12593.35 -20.32 54781.85 88888.00 2012-10-01 08:41:40.750 275 12593.38 -20.32 54781.85 88888.00 2012-10-01 08:41:40.875 275 12593.35 -20.27 54781.85 88888.00 2012-10-01 08:41:41.000 275 12593.38 -20.25 54781.82 88888.00 2012-10-01 08:41:41.125 275 12593.38 -20.23 54781.85 88888.00 2012-10-01 08:41:41.250 275 12593.38 -20.20 54781.82 88888.00 2012-10-01 08:41:41.375 275 12593.42 -20.20 54781.80 88888.00 2012-10-01 08:41:41.500 275 12593.45 -20.18 54781.78 88888.00 2012-10-01 08:41:41.625 275 12593.42 -20.10 54781.80 88888.00 2012-10-01 08:41:41.750 275 12593.45 -20.10 54781.78 88888.00 2012-10-01 08:41:41.875 275 12593.38 -20.12 54781.75 88888.00 2012-10-01 08:41:42.000 275 12593.40 -20.07 54781.78 88888.00 2012-10-01 08:41:42.125 275 12593.48 -20.02 54781.75 88888.00 2012-10-01 08:41:42.250 275 12593.48 -20.02 54781.72 88888.00 2012-10-01 08:41:42.375 275 12593.48 -19.98 54781.75 88888.00 2012-10-01 08:41:42.500 275 12593.50 -19.95 54781.78 88888.00 2012-10-01 08:41:42.625 275 12593.52 -19.93 54781.75 88888.00 2012-10-01 08:41:42.750 275 12593.45 -19.93 54781.75 88888.00 2012-10-01 08:41:42.875 275 12593.48 -19.95 54781.72 88888.00 2012-10-01 08:41:43.000 275 12593.55 -19.90 54781.70 88888.00 2012-10-01 08:41:43.125 275 12593.62 -19.85 54781.70 88888.00 2012-10-01 08:41:43.250 275 12593.58 -19.85 54781.68 88888.00 2012-10-01 08:41:43.375 275 12593.55 -19.82 54781.65 88888.00 2012-10-01 08:41:43.500 275 12593.60 -19.77 54781.68 88888.00 2012-10-01 08:41:43.625 275 12593.67 -19.75 54781.70 88888.00 2012-10-01 08:41:43.750 275 12593.65 -19.75 54781.68 88888.00 2012-10-01 08:41:43.875 275 12593.58 -19.73 54781.68 88888.00 2012-10-01 08:41:44.000 275 12593.60 -19.68 54781.68 88888.00 2012-10-01 08:41:44.125 275 12593.60 -19.65 54781.65 88888.00 2012-10-01 08:41:44.250 275 12593.62 -19.68 54781.70 88888.00 2012-10-01 08:41:44.375 275 12593.73 -19.57 54781.70 88888.00 2012-10-01 08:41:44.500 275 12593.70 -19.57 54781.70 88888.00 2012-10-01 08:41:44.625 275 12593.62 -19.55 54781.65 88888.00 2012-10-01 08:41:44.750 275 12593.62 -19.55 54781.65 88888.00 2012-10-01 08:41:44.875 275 12593.67 -19.52 54781.65 88888.00 2012-10-01 08:41:45.000 275 12593.67 -19.45 54781.65 88888.00 2012-10-01 08:41:45.125 275 12593.67 -19.45 54781.65 88888.00 2012-10-01 08:41:45.250 275 12593.67 -19.48 54781.65 88888.00 2012-10-01 08:41:45.375 275 12593.70 -19.43 54781.65 88888.00 2012-10-01 08:41:45.500 275 12593.70 -19.38 54781.62 88888.00 2012-10-01 08:41:45.625 275 12593.67 -19.35 54781.60 88888.00 2012-10-01 08:41:45.750 275 12593.67 -19.35 54781.60 88888.00 2012-10-01 08:41:45.875 275 12593.73 -19.30 54781.62 88888.00 2012-10-01 08:41:46.000 275 12593.77 -19.27 54781.60 88888.00 2012-10-01 08:41:46.125 275 12593.73 -19.27 54781.57 88888.00 2012-10-01 08:41:46.250 275 12593.73 -19.23 54781.60 88888.00 2012-10-01 08:41:46.375 275 12593.75 -19.18 54781.60 88888.00 2012-10-01 08:41:46.500 275 12593.70 -19.18 54781.57 88888.00 2012-10-01 08:41:46.625 275 12593.70 -19.15 54781.57 88888.00 2012-10-01 08:41:46.750 275 12593.73 -19.12 54781.57 88888.00 2012-10-01 08:41:46.875 275 12593.67 -19.12 54781.57 88888.00 2012-10-01 08:41:47.000 275 12593.67 -19.10 54781.60 88888.00 2012-10-01 08:41:47.125 275 12593.67 -19.10 54781.57 88888.00 2012-10-01 08:41:47.250 275 12593.67 -19.07 54781.60 88888.00 2012-10-01 08:41:47.375 275 12593.67 -19.05 54781.55 88888.00 2012-10-01 08:41:47.500 275 12593.62 -19.05 54781.55 88888.00 2012-10-01 08:41:47.625 275 12593.60 -19.05 54781.55 88888.00 2012-10-01 08:41:47.750 275 12593.62 -19.02 54781.55 88888.00 2012-10-01 08:41:47.875 275 12593.60 -18.98 54781.55 88888.00 2012-10-01 08:41:48.000 275 12593.62 -18.98 54781.50 88888.00 2012-10-01 08:41:48.125 275 12593.65 -18.95 54781.53 88888.00 2012-10-01 08:41:48.250 275 12593.62 -18.95 54781.50 88888.00 2012-10-01 08:41:48.375 275 12593.62 -18.93 54781.53 88888.00 2012-10-01 08:41:48.500 275 12593.58 -18.90 54781.53 88888.00 2012-10-01 08:41:48.625 275 12593.60 -18.90 54781.53 88888.00 2012-10-01 08:41:48.750 275 12593.62 -18.88 54781.50 88888.00 2012-10-01 08:41:48.875 275 12593.60 -18.82 54781.50 88888.00 2012-10-01 08:41:49.000 275 12593.60 -18.80 54781.53 88888.00 2012-10-01 08:41:49.125 275 12593.60 -18.77 54781.55 88888.00 2012-10-01 08:41:49.250 275 12593.58 -18.77 54781.57 88888.00 2012-10-01 08:41:49.375 275 12593.65 -18.73 54781.55 88888.00 2012-10-01 08:41:49.500 275 12593.62 -18.73 54781.57 88888.00 2012-10-01 08:41:49.625 275 12593.60 -18.70 54781.55 88888.00 2012-10-01 08:41:49.750 275 12593.58 -18.70 54781.55 88888.00 2012-10-01 08:41:49.875 275 12593.58 -18.73 54781.50 88888.00 2012-10-01 08:41:50.000 275 12593.55 -18.73 54781.50 88888.00 2012-10-01 08:41:50.125 275 12593.55 -18.75 54781.53 88888.00 2012-10-01 08:41:50.250 275 12593.42 -18.73 54781.53 88888.00 2012-10-01 08:41:50.375 275 12593.45 -18.65 54781.53 88888.00 2012-10-01 08:41:50.500 275 12593.50 -18.60 54781.55 88888.00 2012-10-01 08:41:50.625 275 12593.45 -18.60 54781.53 88888.00 2012-10-01 08:41:50.750 275 12593.42 -18.60 54781.55 88888.00 2012-10-01 08:41:50.875 275 12593.45 -18.62 54781.50 88888.00 2012-10-01 08:41:51.000 275 12593.40 -18.62 54781.50 88888.00 2012-10-01 08:41:51.125 275 12593.38 -18.57 54781.50 88888.00 2012-10-01 08:41:51.250 275 12593.35 -18.57 54781.53 88888.00 2012-10-01 08:41:51.375 275 12593.38 -18.52 54781.55 88888.00 2012-10-01 08:41:51.500 275 12593.30 -18.55 54781.53 88888.00 2012-10-01 08:41:51.625 275 12593.23 -18.52 54781.55 88888.00 2012-10-01 08:41:51.750 275 12593.27 -18.50 54781.55 88888.00 2012-10-01 08:41:51.875 275 12593.27 -18.48 54781.55 88888.00 2012-10-01 08:41:52.000 275 12593.27 -18.43 54781.53 88888.00 2012-10-01 08:41:52.125 275 12593.23 -18.43 54781.57 88888.00 2012-10-01 08:41:52.250 275 12593.15 -18.48 54781.53 88888.00 2012-10-01 08:41:52.375 275 12593.12 -18.45 54781.57 88888.00 2012-10-01 08:41:52.500 275 12593.10 -18.48 54781.55 88888.00 2012-10-01 08:41:52.625 275 12593.12 -18.45 54781.57 88888.00 2012-10-01 08:41:52.750 275 12593.15 -18.43 54781.60 88888.00 2012-10-01 08:41:52.875 275 12593.12 -18.43 54781.60 88888.00 2012-10-01 08:41:53.000 275 12593.08 -18.43 54781.57 88888.00 2012-10-01 08:41:53.125 275 12593.05 -18.45 54781.57 88888.00 2012-10-01 08:41:53.250 275 12593.00 -18.40 54781.57 88888.00 2012-10-01 08:41:53.375 275 12593.08 -18.35 54781.60 88888.00 2012-10-01 08:41:53.500 275 12593.08 -18.32 54781.60 88888.00 2012-10-01 08:41:53.625 275 12593.00 -18.32 54781.60 88888.00 2012-10-01 08:41:53.750 275 12592.95 -18.32 54781.60 88888.00 2012-10-01 08:41:53.875 275 12592.92 -18.30 54781.60 88888.00 2012-10-01 08:41:54.000 275 12592.98 -18.27 54781.65 88888.00 2012-10-01 08:41:54.125 275 12592.95 -18.27 54781.65 88888.00 2012-10-01 08:41:54.250 275 12592.88 -18.30 54781.65 88888.00 2012-10-01 08:41:54.375 275 12592.88 -18.25 54781.65 88888.00 2012-10-01 08:41:54.500 275 12592.88 -18.30 54781.62 88888.00 2012-10-01 08:41:54.625 275 12592.85 -18.30 54781.62 88888.00 2012-10-01 08:41:54.750 275 12592.83 -18.27 54781.68 88888.00 2012-10-01 08:41:54.875 275 12592.77 -18.30 54781.68 88888.00 2012-10-01 08:41:55.000 275 12592.77 -18.30 54781.65 88888.00 2012-10-01 08:41:55.125 275 12592.80 -18.30 54781.65 88888.00 2012-10-01 08:41:55.250 275 12592.75 -18.35 54781.65 88888.00 2012-10-01 08:41:55.375 275 12592.70 -18.38 54781.65 88888.00 2012-10-01 08:41:55.500 275 12592.65 -18.35 54781.65 88888.00 2012-10-01 08:41:55.625 275 12592.67 -18.35 54781.68 88888.00 2012-10-01 08:41:55.750 275 12592.67 -18.32 54781.70 88888.00 2012-10-01 08:41:55.875 275 12592.65 -18.35 54781.70 88888.00 2012-10-01 08:41:56.000 275 12592.65 -18.32 54781.70 88888.00 2012-10-01 08:41:56.125 275 12592.55 -18.27 54781.72 88888.00 2012-10-01 08:41:56.250 275 12592.48 -18.27 54781.75 88888.00 2012-10-01 08:41:56.375 275 12592.48 -18.32 54781.75 88888.00 2012-10-01 08:41:56.500 275 12592.45 -18.35 54781.75 88888.00 2012-10-01 08:41:56.625 275 12592.45 -18.30 54781.78 88888.00 2012-10-01 08:41:56.750 275 12592.45 -18.30 54781.80 88888.00 2012-10-01 08:41:56.875 275 12592.38 -18.27 54781.80 88888.00 2012-10-01 08:41:57.000 275 12592.33 -18.27 54781.78 88888.00 2012-10-01 08:41:57.125 275 12592.35 -18.25 54781.78 88888.00 2012-10-01 08:41:57.250 275 12592.23 -18.27 54781.80 88888.00 2012-10-01 08:41:57.375 275 12592.23 -18.25 54781.82 88888.00 2012-10-01 08:41:57.500 275 12592.20 -18.23 54781.85 88888.00 2012-10-01 08:41:57.625 275 12592.12 -18.25 54781.85 88888.00 2012-10-01 08:41:57.750 275 12592.12 -18.25 54781.85 88888.00 2012-10-01 08:41:57.875 275 12592.15 -18.25 54781.85 88888.00 2012-10-01 08:41:58.000 275 12592.15 -18.25 54781.88 88888.00 2012-10-01 08:41:58.125 275 12592.10 -18.25 54781.90 88888.00 2012-10-01 08:41:58.250 275 12592.02 -18.25 54781.88 88888.00 2012-10-01 08:41:58.375 275 12592.05 -18.23 54781.88 88888.00 2012-10-01 08:41:58.500 275 12592.08 -18.15 54781.93 88888.00 2012-10-01 08:41:58.625 275 12592.05 -18.18 54781.90 88888.00 2012-10-01 08:41:58.750 275 12592.00 -18.18 54781.90 88888.00 2012-10-01 08:41:58.875 275 12591.98 -18.20 54781.88 88888.00 2012-10-01 08:41:59.000 275 12591.98 -18.18 54781.97 88888.00 2012-10-01 08:41:59.125 275 12592.02 -18.10 54781.97 88888.00 2012-10-01 08:41:59.250 275 12592.02 -18.12 54781.95 88888.00 2012-10-01 08:41:59.375 275 12592.00 -18.10 54781.93 88888.00 2012-10-01 08:41:59.500 275 12591.98 -18.07 54782.00 88888.00 2012-10-01 08:41:59.625 275 12591.98 -18.07 54782.00 88888.00 2012-10-01 08:41:59.750 275 12591.95 -18.05 54781.95 88888.00 2012-10-01 08:41:59.875 275 12591.95 -18.02 54781.97 88888.00 2012-10-01 08:42:00.000 275 12592.00 -18.00 54782.00 88888.00 2012-10-01 08:42:00.125 275 12592.00 -17.98 54782.03 88888.00 2012-10-01 08:42:00.250 275 12592.00 -17.98 54782.03 88888.00 2012-10-01 08:42:00.375 275 12592.00 -17.95 54782.03 88888.00 2012-10-01 08:42:00.500 275 12591.95 -17.90 54782.03 88888.00 2012-10-01 08:42:00.625 275 12591.92 -17.85 54782.05 88888.00 2012-10-01 08:42:00.750 275 12591.92 -17.85 54782.05 88888.00 2012-10-01 08:42:00.875 275 12591.95 -17.88 54782.03 88888.00 2012-10-01 08:42:01.000 275 12591.92 -17.82 54782.05 88888.00 2012-10-01 08:42:01.125 275 12591.95 -17.82 54782.05 88888.00 2012-10-01 08:42:01.250 275 12591.92 -17.82 54782.03 88888.00 2012-10-01 08:42:01.375 275 12591.90 -17.80 54782.03 88888.00 2012-10-01 08:42:01.500 275 12591.88 -17.77 54782.05 88888.00 2012-10-01 08:42:01.625 275 12591.90 -17.75 54782.10 88888.00 2012-10-01 08:42:01.750 275 12591.90 -17.73 54782.12 88888.00 2012-10-01 08:42:01.875 275 12591.92 -17.75 54782.10 88888.00 2012-10-01 08:42:02.000 275 12591.95 -17.75 54782.10 88888.00 2012-10-01 08:42:02.125 275 12591.88 -17.75 54782.10 88888.00 2012-10-01 08:42:02.250 275 12591.80 -17.75 54782.10 88888.00 2012-10-01 08:42:02.375 275 12591.90 -17.70 54782.12 88888.00 2012-10-01 08:42:02.500 275 12591.92 -17.65 54782.12 88888.00 2012-10-01 08:42:02.625 275 12591.85 -17.65 54782.15 88888.00 2012-10-01 08:42:02.750 275 12591.75 -17.65 54782.18 88888.00 2012-10-01 08:42:02.875 275 12591.75 -17.65 54782.20 88888.00 2012-10-01 08:42:03.000 275 12591.80 -17.68 54782.18 88888.00 2012-10-01 08:42:03.125 275 12591.85 -17.68 54782.20 88888.00 2012-10-01 08:42:03.250 275 12591.85 -17.65 54782.22 88888.00 2012-10-01 08:42:03.375 275 12591.88 -17.62 54782.22 88888.00 2012-10-01 08:42:03.500 275 12591.85 -17.65 54782.22 88888.00 2012-10-01 08:42:03.625 275 12591.88 -17.65 54782.25 88888.00 2012-10-01 08:42:03.750 275 12591.85 -17.65 54782.25 88888.00 2012-10-01 08:42:03.875 275 12591.80 -17.70 54782.28 88888.00 2012-10-01 08:42:04.000 275 12591.88 -17.68 54782.28 88888.00 2012-10-01 08:42:04.125 275 12591.92 -17.65 54782.30 88888.00 2012-10-01 08:42:04.250 275 12591.83 -17.65 54782.30 88888.00 2012-10-01 08:42:04.375 275 12591.83 -17.65 54782.28 88888.00 2012-10-01 08:42:04.500 275 12591.83 -17.65 54782.28 88888.00 2012-10-01 08:42:04.625 275 12591.85 -17.65 54782.30 88888.00 2012-10-01 08:42:04.750 275 12591.80 -17.65 54782.32 88888.00 2012-10-01 08:42:04.875 275 12591.75 -17.65 54782.30 88888.00 2012-10-01 08:42:05.000 275 12591.80 -17.70 54782.30 88888.00 2012-10-01 08:42:05.125 275 12591.77 -17.70 54782.35 88888.00 2012-10-01 08:42:05.250 275 12591.62 -17.70 54782.35 88888.00 2012-10-01 08:42:05.375 275 12591.62 -17.68 54782.35 88888.00 2012-10-01 08:42:05.500 275 12591.65 -17.70 54782.38 88888.00 2012-10-01 08:42:05.625 275 12591.60 -17.73 54782.38 88888.00 2012-10-01 08:42:05.750 275 12591.65 -17.68 54782.40 88888.00 2012-10-01 08:42:05.875 275 12591.70 -17.68 54782.43 88888.00 2012-10-01 08:42:06.000 275 12591.65 -17.73 54782.40 88888.00 2012-10-01 08:42:06.125 275 12591.62 -17.75 54782.45 88888.00 2012-10-01 08:42:06.250 275 12591.60 -17.73 54782.47 88888.00 2012-10-01 08:42:06.375 275 12591.60 -17.70 54782.50 88888.00 2012-10-01 08:42:06.500 275 12591.62 -17.68 54782.50 88888.00 2012-10-01 08:42:06.625 275 12591.62 -17.70 54782.47 88888.00 2012-10-01 08:42:06.750 275 12591.58 -17.75 54782.50 88888.00 2012-10-01 08:42:06.875 275 12591.50 -17.80 54782.50 88888.00 2012-10-01 08:42:07.000 275 12591.50 -17.80 54782.50 88888.00 2012-10-01 08:42:07.125 275 12591.48 -17.80 54782.50 88888.00 2012-10-01 08:42:07.250 275 12591.40 -17.82 54782.55 88888.00 2012-10-01 08:42:07.375 275 12591.38 -17.82 54782.55 88888.00 2012-10-01 08:42:07.500 275 12591.35 -17.80 54782.57 88888.00 2012-10-01 08:42:07.625 275 12591.45 -17.80 54782.60 88888.00 2012-10-01 08:42:07.750 275 12591.48 -17.82 54782.57 88888.00 2012-10-01 08:42:07.875 275 12591.52 -17.85 54782.57 88888.00 2012-10-01 08:42:08.000 275 12591.48 -17.88 54782.60 88888.00 2012-10-01 08:42:08.125 275 12591.42 -17.88 54782.62 88888.00 2012-10-01 08:42:08.250 275 12591.42 -17.85 54782.65 88888.00 2012-10-01 08:42:08.375 275 12591.48 -17.82 54782.68 88888.00 2012-10-01 08:42:08.500 275 12591.45 -17.88 54782.70 88888.00 2012-10-01 08:42:08.625 275 12591.40 -17.88 54782.72 88888.00 2012-10-01 08:42:08.750 275 12591.33 -17.88 54782.72 88888.00 2012-10-01 08:42:08.875 275 12591.25 -17.90 54782.70 88888.00 2012-10-01 08:42:09.000 275 12591.23 -17.95 54782.75 88888.00 2012-10-01 08:42:09.125 275 12591.23 -17.95 54782.78 88888.00 2012-10-01 08:42:09.250 275 12591.23 -17.95 54782.78 88888.00 2012-10-01 08:42:09.375 275 12591.25 -17.95 54782.80 88888.00 2012-10-01 08:42:09.500 275 12591.23 -18.00 54782.78 88888.00 2012-10-01 08:42:09.625 275 12591.15 -18.00 54782.80 88888.00 2012-10-01 08:42:09.750 275 12591.12 -18.02 54782.80 88888.00 2012-10-01 08:42:09.875 275 12591.15 -18.05 54782.80 88888.00 2012-10-01 08:42:10.000 275 12591.17 -18.07 54782.80 88888.00 2012-10-01 08:42:10.125 275 12591.15 -18.07 54782.85 88888.00 2012-10-01 08:42:10.250 275 12591.15 -18.07 54782.88 88888.00 2012-10-01 08:42:10.375 275 12591.15 -18.10 54782.85 88888.00 2012-10-01 08:42:10.500 275 12591.10 -18.10 54782.88 88888.00 2012-10-01 08:42:10.625 275 12591.10 -18.10 54782.88 88888.00 2012-10-01 08:42:10.750 275 12591.12 -18.10 54782.90 88888.00 2012-10-01 08:42:10.875 275 12591.17 -18.10 54782.93 88888.00 2012-10-01 08:42:11.000 275 12591.12 -18.12 54782.93 88888.00 2012-10-01 08:42:11.125 275 12591.02 -18.15 54782.93 88888.00 2012-10-01 08:42:11.250 275 12591.00 -18.18 54782.93 88888.00 2012-10-01 08:42:11.375 275 12591.08 -18.20 54782.95 88888.00 2012-10-01 08:42:11.500 275 12591.08 -18.20 54782.95 88888.00 2012-10-01 08:42:11.625 275 12591.15 -18.20 54783.00 88888.00 2012-10-01 08:42:11.750 275 12591.15 -18.20 54783.00 88888.00 2012-10-01 08:42:11.875 275 12591.12 -18.23 54783.03 88888.00 2012-10-01 08:42:12.000 275 12591.02 -18.25 54783.03 88888.00 2012-10-01 08:42:12.125 275 12590.95 -18.27 54783.07 88888.00 2012-10-01 08:42:12.250 275 12590.92 -18.27 54783.05 88888.00 2012-10-01 08:42:12.375 275 12591.00 -18.30 54783.07 88888.00 2012-10-01 08:42:12.500 275 12590.95 -18.30 54783.10 88888.00 2012-10-01 08:42:12.625 275 12590.90 -18.30 54783.10 88888.00 2012-10-01 08:42:12.750 275 12590.88 -18.30 54783.10 88888.00 2012-10-01 08:42:12.875 275 12590.83 -18.30 54783.12 88888.00 2012-10-01 08:42:13.000 275 12590.83 -18.27 54783.15 88888.00 2012-10-01 08:42:13.125 275 12590.77 -18.30 54783.18 88888.00 2012-10-01 08:42:13.250 275 12590.73 -18.30 54783.18 88888.00 2012-10-01 08:42:13.375 275 12590.75 -18.27 54783.20 88888.00 2012-10-01 08:42:13.500 275 12590.65 -18.30 54783.22 88888.00 2012-10-01 08:42:13.625 275 12590.65 -18.32 54783.20 88888.00 2012-10-01 08:42:13.750 275 12590.67 -18.35 54783.22 88888.00 2012-10-01 08:42:13.875 275 12590.65 -18.30 54783.30 88888.00 2012-10-01 08:42:14.000 275 12590.60 -18.30 54783.30 88888.00 2012-10-01 08:42:14.125 275 12590.50 -18.32 54783.30 88888.00 2012-10-01 08:42:14.250 275 12590.48 -18.35 54783.35 88888.00 2012-10-01 08:42:14.375 275 12590.48 -18.32 54783.35 88888.00 2012-10-01 08:42:14.500 275 12590.40 -18.30 54783.38 88888.00 2012-10-01 08:42:14.625 275 12590.35 -18.32 54783.38 88888.00 2012-10-01 08:42:14.750 275 12590.35 -18.35 54783.40 88888.00 2012-10-01 08:42:14.875 275 12590.35 -18.35 54783.43 88888.00 2012-10-01 08:42:15.000 275 12590.33 -18.38 54783.43 88888.00 2012-10-01 08:42:15.125 275 12590.27 -18.35 54783.47 88888.00 2012-10-01 08:42:15.250 275 12590.20 -18.38 54783.50 88888.00 2012-10-01 08:42:15.375 275 12590.15 -18.35 54783.50 88888.00 2012-10-01 08:42:15.500 275 12590.10 -18.38 54783.53 88888.00 2012-10-01 08:42:15.625 275 12590.02 -18.38 54783.55 88888.00 2012-10-01 08:42:15.750 275 12590.02 -18.40 54783.55 88888.00 2012-10-01 08:42:15.875 275 12590.05 -18.40 54783.57 88888.00 2012-10-01 08:42:16.000 275 12590.10 -18.38 54783.55 88888.00 2012-10-01 08:42:16.125 275 12590.05 -18.40 54783.57 88888.00 2012-10-01 08:42:16.250 275 12589.98 -18.43 54783.62 88888.00 2012-10-01 08:42:16.375 275 12589.90 -18.43 54783.62 88888.00 2012-10-01 08:42:16.500 275 12589.90 -18.40 54783.68 88888.00 2012-10-01 08:42:16.625 275 12589.90 -18.40 54783.70 88888.00 2012-10-01 08:42:16.750 275 12589.85 -18.43 54783.72 88888.00 2012-10-01 08:42:16.875 275 12589.85 -18.35 54783.72 88888.00 2012-10-01 08:42:17.000 275 12589.88 -18.35 54783.72 88888.00 2012-10-01 08:42:17.125 275 12589.90 -18.38 54783.78 88888.00 2012-10-01 08:42:17.250 275 12589.85 -18.43 54783.80 88888.00 2012-10-01 08:42:17.375 275 12589.80 -18.43 54783.78 88888.00 2012-10-01 08:42:17.500 275 12589.73 -18.43 54783.80 88888.00 2012-10-01 08:42:17.625 275 12589.73 -18.40 54783.82 88888.00 2012-10-01 08:42:17.750 275 12589.73 -18.43 54783.85 88888.00 2012-10-01 08:42:17.875 275 12589.65 -18.43 54783.85 88888.00 2012-10-01 08:42:18.000 275 12589.67 -18.40 54783.88 88888.00 2012-10-01 08:42:18.125 275 12589.70 -18.40 54783.93 88888.00 2012-10-01 08:42:18.250 275 12589.75 -18.38 54783.95 88888.00 2012-10-01 08:42:18.375 275 12589.70 -18.40 54783.95 88888.00 2012-10-01 08:42:18.500 275 12589.70 -18.40 54783.95 88888.00 2012-10-01 08:42:18.625 275 12589.65 -18.40 54783.97 88888.00 2012-10-01 08:42:18.750 275 12589.60 -18.43 54784.00 88888.00 2012-10-01 08:42:18.875 275 12589.60 -18.43 54784.00 88888.00 2012-10-01 08:42:19.000 275 12589.58 -18.43 54784.03 88888.00 2012-10-01 08:42:19.125 275 12589.60 -18.43 54784.03 88888.00 2012-10-01 08:42:19.250 275 12589.58 -18.45 54784.03 88888.00 2012-10-01 08:42:19.375 275 12589.55 -18.45 54784.03 88888.00 2012-10-01 08:42:19.500 275 12589.50 -18.40 54784.05 88888.00 2012-10-01 08:42:19.625 275 12589.52 -18.43 54784.05 88888.00 2012-10-01 08:42:19.750 275 12589.50 -18.43 54784.07 88888.00 2012-10-01 08:42:19.875 275 12589.50 -18.43 54784.10 88888.00 2012-10-01 08:42:20.000 275 12589.50 -18.43 54784.10 88888.00 2012-10-01 08:42:20.125 275 12589.48 -18.40 54784.12 88888.00 2012-10-01 08:42:20.250 275 12589.42 -18.43 54784.15 88888.00 2012-10-01 08:42:20.375 275 12589.45 -18.43 54784.15 88888.00 2012-10-01 08:42:20.500 275 12589.48 -18.43 54784.18 88888.00 2012-10-01 08:42:20.625 275 12589.50 -18.40 54784.20 88888.00 2012-10-01 08:42:20.750 275 12589.50 -18.38 54784.20 88888.00 2012-10-01 08:42:20.875 275 12589.42 -18.40 54784.22 88888.00 2012-10-01 08:42:21.000 275 12589.33 -18.45 54784.20 88888.00 2012-10-01 08:42:21.125 275 12589.33 -18.43 54784.22 88888.00 2012-10-01 08:42:21.250 275 12589.33 -18.45 54784.25 88888.00 2012-10-01 08:42:21.375 275 12589.35 -18.43 54784.28 88888.00 2012-10-01 08:42:21.500 275 12589.35 -18.43 54784.28 88888.00 2012-10-01 08:42:21.625 275 12589.38 -18.43 54784.30 88888.00 2012-10-01 08:42:21.750 275 12589.45 -18.43 54784.32 88888.00 2012-10-01 08:42:21.875 275 12589.42 -18.45 54784.30 88888.00 2012-10-01 08:42:22.000 275 12589.38 -18.45 54784.32 88888.00 2012-10-01 08:42:22.125 275 12589.33 -18.45 54784.38 88888.00 2012-10-01 08:42:22.250 275 12589.27 -18.43 54784.38 88888.00 2012-10-01 08:42:22.375 275 12589.33 -18.45 54784.38 88888.00 2012-10-01 08:42:22.500 275 12589.35 -18.45 54784.38 88888.00 2012-10-01 08:42:22.625 275 12589.38 -18.40 54784.40 88888.00 2012-10-01 08:42:22.750 275 12589.38 -18.43 54784.40 88888.00 2012-10-01 08:42:22.875 275 12589.35 -18.43 54784.40 88888.00 2012-10-01 08:42:23.000 275 12589.38 -18.38 54784.45 88888.00 2012-10-01 08:42:23.125 275 12589.40 -18.38 54784.50 88888.00 2012-10-01 08:42:23.250 275 12589.33 -18.45 54784.47 88888.00 2012-10-01 08:42:23.375 275 12589.27 -18.43 54784.45 88888.00 2012-10-01 08:42:23.500 275 12589.25 -18.40 54784.45 88888.00 2012-10-01 08:42:23.625 275 12589.27 -18.40 54784.47 88888.00 2012-10-01 08:42:23.750 275 12589.27 -18.38 54784.50 88888.00 2012-10-01 08:42:23.875 275 12589.27 -18.38 54784.50 88888.00 2012-10-01 08:42:24.000 275 12589.30 -18.43 54784.50 88888.00 2012-10-01 08:42:24.125 275 12589.27 -18.43 54784.53 88888.00 2012-10-01 08:42:24.250 275 12589.25 -18.43 54784.53 88888.00 2012-10-01 08:42:24.375 275 12589.30 -18.40 54784.55 88888.00 2012-10-01 08:42:24.500 275 12589.30 -18.40 54784.57 88888.00 2012-10-01 08:42:24.625 275 12589.35 -18.38 54784.57 88888.00 2012-10-01 08:42:24.750 275 12589.33 -18.38 54784.60 88888.00 2012-10-01 08:42:24.875 275 12589.35 -18.35 54784.60 88888.00 2012-10-01 08:42:25.000 275 12589.33 -18.32 54784.57 88888.00 2012-10-01 08:42:25.125 275 12589.35 -18.35 54784.62 88888.00 2012-10-01 08:42:25.250 275 12589.38 -18.38 54784.65 88888.00 2012-10-01 08:42:25.375 275 12589.38 -18.32 54784.65 88888.00 2012-10-01 08:42:25.500 275 12589.38 -18.32 54784.68 88888.00 2012-10-01 08:42:25.625 275 12589.40 -18.32 54784.65 88888.00 2012-10-01 08:42:25.750 275 12589.42 -18.30 54784.65 88888.00 2012-10-01 08:42:25.875 275 12589.40 -18.25 54784.75 88888.00 2012-10-01 08:42:26.000 275 12589.35 -18.25 54784.72 88888.00 2012-10-01 08:42:26.125 275 12589.38 -18.27 54784.75 88888.00 2012-10-01 08:42:26.250 275 12589.35 -18.27 54784.70 88888.00 2012-10-01 08:42:26.375 275 12589.30 -18.30 54784.70 88888.00 2012-10-01 08:42:26.500 275 12589.27 -18.30 54784.70 88888.00 2012-10-01 08:42:26.625 275 12589.25 -18.27 54784.72 88888.00 2012-10-01 08:42:26.750 275 12589.30 -18.25 54784.75 88888.00 2012-10-01 08:42:26.875 275 12589.33 -18.23 54784.80 88888.00 2012-10-01 08:42:27.000 275 12589.33 -18.20 54784.80 88888.00 2012-10-01 08:42:27.125 275 12589.35 -18.23 54784.80 88888.00 2012-10-01 08:42:27.250 275 12589.38 -18.23 54784.80 88888.00 2012-10-01 08:42:27.375 275 12589.40 -18.20 54784.78 88888.00 2012-10-01 08:42:27.500 275 12589.33 -18.23 54784.78 88888.00 2012-10-01 08:42:27.625 275 12589.33 -18.20 54784.80 88888.00 2012-10-01 08:42:27.750 275 12589.27 -18.20 54784.80 88888.00 2012-10-01 08:42:27.875 275 12589.33 -18.18 54784.82 88888.00 2012-10-01 08:42:28.000 275 12589.30 -18.15 54784.82 88888.00 2012-10-01 08:42:28.125 275 12589.33 -18.15 54784.85 88888.00 2012-10-01 08:42:28.250 275 12589.33 -18.18 54784.88 88888.00 2012-10-01 08:42:28.375 275 12589.30 -18.12 54784.88 88888.00 2012-10-01 08:42:28.500 275 12589.25 -18.12 54784.90 88888.00 2012-10-01 08:42:28.625 275 12589.25 -18.12 54784.93 88888.00 2012-10-01 08:42:28.750 275 12589.27 -18.15 54784.90 88888.00 2012-10-01 08:42:28.875 275 12589.30 -18.12 54784.93 88888.00 2012-10-01 08:42:29.000 275 12589.33 -18.12 54784.93 88888.00 2012-10-01 08:42:29.125 275 12589.30 -18.12 54784.95 88888.00 2012-10-01 08:42:29.250 275 12589.27 -18.10 54784.97 88888.00 2012-10-01 08:42:29.375 275 12589.35 -18.10 54785.00 88888.00 2012-10-01 08:42:29.500 275 12589.35 -18.10 54785.00 88888.00 2012-10-01 08:42:29.625 275 12589.35 -18.10 54785.03 88888.00 2012-10-01 08:42:29.750 275 12589.35 -18.07 54785.03 88888.00 2012-10-01 08:42:29.875 275 12589.40 -18.07 54785.03 88888.00 2012-10-01 08:42:30.000 275 12589.38 -18.05 54785.03 88888.00 2012-10-01 08:42:30.125 275 12589.33 -18.07 54785.05 88888.00 2012-10-01 08:42:30.250 275 12589.30 -18.05 54785.07 88888.00 2012-10-01 08:42:30.375 275 12589.38 -18.05 54785.10 88888.00 2012-10-01 08:42:30.500 275 12589.35 -18.10 54785.12 88888.00 2012-10-01 08:42:30.625 275 12589.33 -18.10 54785.10 88888.00 2012-10-01 08:42:30.750 275 12589.38 -18.10 54785.10 88888.00 2012-10-01 08:42:30.875 275 12589.35 -18.10 54785.12 88888.00 2012-10-01 08:42:31.000 275 12589.38 -18.12 54785.12 88888.00 2012-10-01 08:42:31.125 275 12589.42 -18.07 54785.15 88888.00 2012-10-01 08:42:31.250 275 12589.40 -18.10 54785.20 88888.00 2012-10-01 08:42:31.375 275 12589.40 -18.12 54785.18 88888.00 2012-10-01 08:42:31.500 275 12589.45 -18.18 54785.20 88888.00 2012-10-01 08:42:31.625 275 12589.50 -18.18 54785.20 88888.00 2012-10-01 08:42:31.750 275 12589.48 -18.18 54785.22 88888.00 2012-10-01 08:42:31.875 275 12589.48 -18.18 54785.22 88888.00 2012-10-01 08:42:32.000 275 12589.50 -18.25 54785.22 88888.00 2012-10-01 08:42:32.125 275 12589.50 -18.25 54785.22 88888.00 2012-10-01 08:42:32.250 275 12589.48 -18.27 54785.28 88888.00 2012-10-01 08:42:32.375 275 12589.45 -18.30 54785.28 88888.00 2012-10-01 08:42:32.500 275 12589.48 -18.32 54785.28 88888.00 2012-10-01 08:42:32.625 275 12589.50 -18.38 54785.28 88888.00 2012-10-01 08:42:32.750 275 12589.52 -18.35 54785.30 88888.00 2012-10-01 08:42:32.875 275 12589.55 -18.30 54785.32 88888.00 2012-10-01 08:42:33.000 275 12589.52 -18.35 54785.30 88888.00 2012-10-01 08:42:33.125 275 12589.52 -18.38 54785.32 88888.00 2012-10-01 08:42:33.250 275 12589.50 -18.38 54785.35 88888.00 2012-10-01 08:42:33.375 275 12589.52 -18.38 54785.35 88888.00 2012-10-01 08:42:33.500 275 12589.62 -18.38 54785.35 88888.00 2012-10-01 08:42:33.625 275 12589.65 -18.38 54785.38 88888.00 2012-10-01 08:42:33.750 275 12589.62 -18.40 54785.40 88888.00 2012-10-01 08:42:33.875 275 12589.58 -18.43 54785.43 88888.00 2012-10-01 08:42:34.000 275 12589.58 -18.45 54785.40 88888.00 2012-10-01 08:42:34.125 275 12589.60 -18.45 54785.43 88888.00 2012-10-01 08:42:34.250 275 12589.55 -18.45 54785.45 88888.00 2012-10-01 08:42:34.375 275 12589.60 -18.43 54785.43 88888.00 2012-10-01 08:42:34.500 275 12589.62 -18.45 54785.45 88888.00 2012-10-01 08:42:34.625 275 12589.65 -18.45 54785.47 88888.00 2012-10-01 08:42:34.750 275 12589.67 -18.45 54785.50 88888.00 2012-10-01 08:42:34.875 275 12589.70 -18.50 54785.50 88888.00 2012-10-01 08:42:35.000 275 12589.73 -18.50 54785.47 88888.00 2012-10-01 08:42:35.125 275 12589.75 -18.52 54785.47 88888.00 2012-10-01 08:42:35.250 275 12589.77 -18.57 54785.53 88888.00 2012-10-01 08:42:35.375 275 12589.80 -18.57 54785.53 88888.00 2012-10-01 08:42:35.500 275 12589.73 -18.57 54785.53 88888.00 2012-10-01 08:42:35.625 275 12589.77 -18.60 54785.55 88888.00 2012-10-01 08:42:35.750 275 12589.85 -18.57 54785.55 88888.00 2012-10-01 08:42:35.875 275 12589.98 -18.55 54785.55 88888.00 2012-10-01 08:42:36.000 275 12590.02 -18.55 54785.55 88888.00 2012-10-01 08:42:36.125 275 12589.98 -18.60 54785.55 88888.00 2012-10-01 08:42:36.250 275 12589.95 -18.60 54785.57 88888.00 2012-10-01 08:42:36.375 275 12589.95 -18.62 54785.57 88888.00 2012-10-01 08:42:36.500 275 12589.98 -18.62 54785.57 88888.00 2012-10-01 08:42:36.625 275 12590.10 -18.65 54785.57 88888.00 2012-10-01 08:42:36.750 275 12590.12 -18.62 54785.57 88888.00 2012-10-01 08:42:36.875 275 12590.10 -18.62 54785.60 88888.00 2012-10-01 08:42:37.000 275 12590.10 -18.62 54785.60 88888.00 2012-10-01 08:42:37.125 275 12590.08 -18.62 54785.62 88888.00 2012-10-01 08:42:37.250 275 12590.00 -18.65 54785.62 88888.00 2012-10-01 08:42:37.375 275 12590.05 -18.68 54785.62 88888.00 2012-10-01 08:42:37.500 275 12590.08 -18.68 54785.62 88888.00 2012-10-01 08:42:37.625 275 12590.10 -18.70 54785.65 88888.00 2012-10-01 08:42:37.750 275 12590.10 -18.70 54785.62 88888.00 2012-10-01 08:42:37.875 275 12590.10 -18.75 54785.60 88888.00 2012-10-01 08:42:38.000 275 12590.20 -18.73 54785.62 88888.00 2012-10-01 08:42:38.125 275 12590.27 -18.73 54785.65 88888.00 2012-10-01 08:42:38.250 275 12590.25 -18.75 54785.65 88888.00 2012-10-01 08:42:38.375 275 12590.23 -18.77 54785.65 88888.00 2012-10-01 08:42:38.500 275 12590.23 -18.77 54785.68 88888.00 2012-10-01 08:42:38.625 275 12590.25 -18.77 54785.68 88888.00 2012-10-01 08:42:38.750 275 12590.27 -18.77 54785.70 88888.00 2012-10-01 08:42:38.875 275 12590.33 -18.77 54785.70 88888.00 2012-10-01 08:42:39.000 275 12590.33 -18.82 54785.68 88888.00 2012-10-01 08:42:39.125 275 12590.33 -18.90 54785.65 88888.00 2012-10-01 08:42:39.250 275 12590.35 -18.90 54785.72 88888.00 2012-10-01 08:42:39.375 275 12590.40 -18.85 54785.75 88888.00 2012-10-01 08:42:39.500 275 12590.38 -18.88 54785.72 88888.00 2012-10-01 08:42:39.625 275 12590.40 -18.85 54785.72 88888.00 2012-10-01 08:42:39.750 275 12590.42 -18.85 54785.75 88888.00 2012-10-01 08:42:39.875 275 12590.45 -18.90 54785.75 88888.00 2012-10-01 08:42:40.000 275 12590.50 -18.88 54785.72 88888.00 2012-10-01 08:42:40.125 275 12590.55 -18.90 54785.75 88888.00 2012-10-01 08:42:40.250 275 12590.48 -18.93 54785.72 88888.00 2012-10-01 08:42:40.375 275 12590.48 -18.93 54785.75 88888.00 2012-10-01 08:42:40.500 275 12590.50 -18.98 54785.72 88888.00 2012-10-01 08:42:40.625 275 12590.58 -18.98 54785.75 88888.00 2012-10-01 08:42:40.750 275 12590.62 -18.95 54785.78 88888.00 2012-10-01 08:42:40.875 275 12590.65 -18.95 54785.78 88888.00 2012-10-01 08:42:41.000 275 12590.62 -18.98 54785.75 88888.00 2012-10-01 08:42:41.125 275 12590.60 -19.02 54785.75 88888.00 2012-10-01 08:42:41.250 275 12590.65 -19.02 54785.80 88888.00 2012-10-01 08:42:41.375 275 12590.73 -18.98 54785.78 88888.00 2012-10-01 08:42:41.500 275 12590.70 -18.98 54785.80 88888.00 2012-10-01 08:42:41.625 275 12590.70 -19.02 54785.78 88888.00 2012-10-01 08:42:41.750 275 12590.77 -19.02 54785.85 88888.00 2012-10-01 08:42:41.875 275 12590.85 -19.00 54785.85 88888.00 2012-10-01 08:42:42.000 275 12590.83 -19.02 54785.82 88888.00 2012-10-01 08:42:42.125 275 12590.77 -19.07 54785.82 88888.00 2012-10-01 08:42:42.250 275 12590.73 -19.05 54785.88 88888.00 2012-10-01 08:42:42.375 275 12590.73 -19.02 54785.88 88888.00 2012-10-01 08:42:42.500 275 12590.75 -19.05 54785.88 88888.00 2012-10-01 08:42:42.625 275 12590.77 -19.07 54785.85 88888.00 2012-10-01 08:42:42.750 275 12590.83 -19.05 54785.88 88888.00 2012-10-01 08:42:42.875 275 12590.85 -19.10 54785.85 88888.00 2012-10-01 08:42:43.000 275 12590.83 -19.12 54785.88 88888.00 2012-10-01 08:42:43.125 275 12590.77 -19.15 54785.88 88888.00 2012-10-01 08:42:43.250 275 12590.75 -19.18 54785.90 88888.00 2012-10-01 08:42:43.375 275 12590.75 -19.15 54785.93 88888.00 2012-10-01 08:42:43.500 275 12590.83 -19.12 54785.93 88888.00 2012-10-01 08:42:43.625 275 12590.85 -19.12 54785.95 88888.00 2012-10-01 08:42:43.750 275 12590.85 -19.18 54785.95 88888.00 2012-10-01 08:42:43.875 275 12590.83 -19.23 54785.97 88888.00 2012-10-01 08:42:44.000 275 12590.83 -19.23 54785.95 88888.00 2012-10-01 08:42:44.125 275 12590.83 -19.18 54785.95 88888.00 2012-10-01 08:42:44.250 275 12590.80 -19.20 54786.00 88888.00 2012-10-01 08:42:44.375 275 12590.77 -19.23 54785.97 88888.00 2012-10-01 08:42:44.500 275 12590.83 -19.25 54786.00 88888.00 2012-10-01 08:42:44.625 275 12590.92 -19.23 54786.03 88888.00 2012-10-01 08:42:44.750 275 12590.95 -19.27 54786.00 88888.00 2012-10-01 08:42:44.875 275 12590.98 -19.32 54786.00 88888.00 2012-10-01 08:42:45.000 275 12590.95 -19.35 54785.97 88888.00 2012-10-01 08:42:45.125 275 12590.90 -19.35 54786.00 88888.00 2012-10-01 08:42:45.250 275 12590.92 -19.38 54786.00 88888.00 2012-10-01 08:42:45.375 275 12591.00 -19.32 54786.03 88888.00 2012-10-01 08:42:45.500 275 12590.98 -19.32 54786.03 88888.00 2012-10-01 08:42:45.625 275 12590.98 -19.35 54786.05 88888.00 2012-10-01 08:42:45.750 275 12591.00 -19.30 54786.07 88888.00 2012-10-01 08:42:45.875 275 12591.02 -19.32 54786.07 88888.00 2012-10-01 08:42:46.000 275 12591.05 -19.35 54786.05 88888.00 2012-10-01 08:42:46.125 275 12591.08 -19.38 54786.05 88888.00 2012-10-01 08:42:46.250 275 12591.05 -19.40 54786.07 88888.00 2012-10-01 08:42:46.375 275 12591.10 -19.38 54786.10 88888.00 2012-10-01 08:42:46.500 275 12591.15 -19.38 54786.10 88888.00 2012-10-01 08:42:46.625 275 12591.08 -19.43 54786.10 88888.00 2012-10-01 08:42:46.750 275 12591.08 -19.43 54786.10 88888.00 2012-10-01 08:42:46.875 275 12591.12 -19.38 54786.12 88888.00 2012-10-01 08:42:47.000 275 12591.20 -19.40 54786.12 88888.00 2012-10-01 08:42:47.125 275 12591.23 -19.43 54786.10 88888.00 2012-10-01 08:42:47.250 275 12591.17 -19.48 54786.12 88888.00 2012-10-01 08:42:47.375 275 12591.17 -19.50 54786.12 88888.00 2012-10-01 08:42:47.500 275 12591.10 -19.50 54786.15 88888.00 2012-10-01 08:42:47.625 275 12591.10 -19.50 54786.18 88888.00 2012-10-01 08:42:47.750 275 12591.12 -19.52 54786.20 88888.00 2012-10-01 08:42:47.875 275 12591.17 -19.57 54786.20 88888.00 2012-10-01 08:42:48.000 275 12591.20 -19.57 54786.20 88888.00 2012-10-01 08:42:48.125 275 12591.23 -19.62 54786.22 88888.00 2012-10-01 08:42:48.250 275 12591.17 -19.65 54786.22 88888.00 2012-10-01 08:42:48.375 275 12591.20 -19.62 54786.22 88888.00 2012-10-01 08:42:48.500 275 12591.20 -19.62 54786.22 88888.00 2012-10-01 08:42:48.625 275 12591.20 -19.65 54786.22 88888.00 2012-10-01 08:42:48.750 275 12591.20 -19.68 54786.28 88888.00 2012-10-01 08:42:48.875 275 12591.25 -19.68 54786.30 88888.00 2012-10-01 08:42:49.000 275 12591.25 -19.70 54786.28 88888.00 2012-10-01 08:42:49.125 275 12591.20 -19.75 54786.28 88888.00 2012-10-01 08:42:49.250 275 12591.12 -19.77 54786.30 88888.00 2012-10-01 08:42:49.375 275 12591.15 -19.77 54786.32 88888.00 2012-10-01 08:42:49.500 275 12591.20 -19.80 54786.35 88888.00 2012-10-01 08:42:49.625 275 12591.20 -19.85 54786.32 88888.00 2012-10-01 08:42:49.750 275 12591.20 -19.85 54786.32 88888.00 2012-10-01 08:42:49.875 275 12591.17 -19.88 54786.32 88888.00 2012-10-01 08:42:50.000 275 12591.17 -19.93 54786.38 88888.00 2012-10-01 08:42:50.125 275 12591.15 -19.98 54786.35 88888.00 2012-10-01 08:42:50.250 275 12591.12 -20.02 54786.35 88888.00 2012-10-01 08:42:50.375 275 12591.17 -20.02 54786.38 88888.00 2012-10-01 08:42:50.500 275 12591.20 -20.02 54786.38 88888.00 2012-10-01 08:42:50.625 275 12591.17 -20.10 54786.38 88888.00 2012-10-01 08:42:50.750 275 12591.15 -20.07 54786.40 88888.00 2012-10-01 08:42:50.875 275 12591.20 -20.10 54786.40 88888.00 2012-10-01 08:42:51.000 275 12591.23 -20.10 54786.43 88888.00 2012-10-01 08:42:51.125 275 12591.23 -20.12 54786.45 88888.00 2012-10-01 08:42:51.250 275 12591.17 -20.20 54786.43 88888.00 2012-10-01 08:42:51.375 275 12591.23 -20.20 54786.43 88888.00 2012-10-01 08:42:51.500 275 12591.27 -20.20 54786.45 88888.00 2012-10-01 08:42:51.625 275 12591.23 -20.23 54786.47 88888.00 2012-10-01 08:42:51.750 275 12591.25 -20.23 54786.50 88888.00 2012-10-01 08:42:51.875 275 12591.33 -20.30 54786.50 88888.00 2012-10-01 08:42:52.000 275 12591.27 -20.38 54786.47 88888.00 2012-10-01 08:42:52.125 275 12591.25 -20.38 54786.50 88888.00 2012-10-01 08:42:52.250 275 12591.23 -20.43 54786.53 88888.00 2012-10-01 08:42:52.375 275 12591.23 -20.45 54786.55 88888.00 2012-10-01 08:42:52.500 275 12591.23 -20.43 54786.55 88888.00 2012-10-01 08:42:52.625 275 12591.20 -20.48 54786.55 88888.00 2012-10-01 08:42:52.750 275 12591.17 -20.50 54786.55 88888.00 2012-10-01 08:42:52.875 275 12591.15 -20.55 54786.55 88888.00 2012-10-01 08:42:53.000 275 12591.15 -20.57 54786.57 88888.00 2012-10-01 08:42:53.125 275 12591.12 -20.60 54786.60 88888.00 2012-10-01 08:42:53.250 275 12591.05 -20.65 54786.60 88888.00 2012-10-01 08:42:53.375 275 12591.10 -20.62 54786.62 88888.00 2012-10-01 08:42:53.500 275 12591.15 -20.60 54786.70 88888.00 2012-10-01 08:42:53.625 275 12591.17 -20.62 54786.70 88888.00 2012-10-01 08:42:53.750 275 12591.15 -20.68 54786.70 88888.00 2012-10-01 08:42:53.875 275 12591.10 -20.68 54786.75 88888.00 2012-10-01 08:42:54.000 275 12591.12 -20.70 54786.72 88888.00 2012-10-01 08:42:54.125 275 12591.12 -20.75 54786.75 88888.00 2012-10-01 08:42:54.250 275 12591.10 -20.80 54786.75 88888.00 2012-10-01 08:42:54.375 275 12591.12 -20.77 54786.75 88888.00 2012-10-01 08:42:54.500 275 12591.12 -20.80 54786.75 88888.00 2012-10-01 08:42:54.625 275 12591.12 -20.85 54786.75 88888.00 2012-10-01 08:42:54.750 275 12591.12 -20.88 54786.75 88888.00 2012-10-01 08:42:54.875 275 12591.12 -20.93 54786.75 88888.00 2012-10-01 08:42:55.000 275 12591.05 -20.95 54786.78 88888.00 2012-10-01 08:42:55.125 275 12591.02 -20.93 54786.80 88888.00 2012-10-01 08:42:55.250 275 12591.02 -20.95 54786.82 88888.00 2012-10-01 08:42:55.375 275 12591.05 -20.95 54786.82 88888.00 2012-10-01 08:42:55.500 275 12591.05 -20.95 54786.85 88888.00 2012-10-01 08:42:55.625 275 12591.08 -20.95 54786.88 88888.00 2012-10-01 08:42:55.750 275 12591.12 -20.98 54786.88 88888.00 2012-10-01 08:42:55.875 275 12591.15 -21.00 54786.88 88888.00 2012-10-01 08:42:56.000 275 12591.08 -21.07 54786.88 88888.00 2012-10-01 08:42:56.125 275 12591.00 -21.12 54786.88 88888.00 2012-10-01 08:42:56.250 275 12590.92 -21.15 54786.93 88888.00 2012-10-01 08:42:56.375 275 12591.00 -21.15 54786.93 88888.00 2012-10-01 08:42:56.500 275 12591.00 -21.15 54786.93 88888.00 2012-10-01 08:42:56.625 275 12591.02 -21.20 54786.93 88888.00 2012-10-01 08:42:56.750 275 12591.00 -21.23 54786.93 88888.00 2012-10-01 08:42:56.875 275 12591.02 -21.25 54786.95 88888.00 2012-10-01 08:42:57.000 275 12591.05 -21.25 54786.97 88888.00 2012-10-01 08:42:57.125 275 12591.02 -21.27 54786.97 88888.00 2012-10-01 08:42:57.250 275 12590.98 -21.32 54786.95 88888.00 2012-10-01 08:42:57.375 275 12591.10 -21.30 54787.03 88888.00 2012-10-01 08:42:57.500 275 12591.08 -21.38 54787.03 88888.00 2012-10-01 08:42:57.625 275 12591.08 -21.38 54787.05 88888.00 2012-10-01 08:42:57.750 275 12591.08 -21.38 54787.07 88888.00 2012-10-01 08:42:57.875 275 12591.02 -21.43 54787.07 88888.00 2012-10-01 08:42:58.000 275 12591.00 -21.48 54787.05 88888.00 2012-10-01 08:42:58.125 275 12591.02 -21.50 54787.07 88888.00 2012-10-01 08:42:58.250 275 12591.02 -21.50 54787.10 88888.00 2012-10-01 08:42:58.375 275 12591.08 -21.55 54787.10 88888.00 2012-10-01 08:42:58.500 275 12591.00 -21.60 54787.10 88888.00 2012-10-01 08:42:58.625 275 12590.98 -21.62 54787.12 88888.00 2012-10-01 08:42:58.750 275 12590.95 -21.65 54787.15 88888.00 2012-10-01 08:42:58.875 275 12590.98 -21.62 54787.15 88888.00 2012-10-01 08:42:59.000 275 12590.95 -21.68 54787.18 88888.00 2012-10-01 08:42:59.125 275 12590.88 -21.68 54787.20 88888.00 2012-10-01 08:42:59.250 275 12590.88 -21.73 54787.22 88888.00 2012-10-01 08:42:59.375 275 12591.00 -21.73 54787.22 88888.00 2012-10-01 08:42:59.500 275 12590.98 -21.70 54787.25 88888.00 2012-10-01 08:42:59.625 275 12590.85 -21.75 54787.25 88888.00 2012-10-01 08:42:59.750 275 12590.83 -21.75 54787.25 88888.00 2012-10-01 08:42:59.875 275 12590.88 -21.77 54787.28 88888.00 2012-10-01 08:43:00.000 275 12590.88 -21.80 54787.25 88888.00 2012-10-01 08:43:00.125 275 12590.88 -21.85 54787.25 88888.00 2012-10-01 08:43:00.250 275 12590.88 -21.90 54787.25 88888.00 2012-10-01 08:43:00.375 275 12590.92 -21.90 54787.25 88888.00 2012-10-01 08:43:00.500 275 12590.90 -21.88 54787.30 88888.00 2012-10-01 08:43:00.625 275 12590.90 -21.88 54787.35 88888.00 2012-10-01 08:43:00.750 275 12590.92 -21.93 54787.32 88888.00 2012-10-01 08:43:00.875 275 12590.88 -21.98 54787.32 88888.00 2012-10-01 08:43:01.000 275 12590.85 -21.95 54787.35 88888.00 2012-10-01 08:43:01.125 275 12590.85 -21.93 54787.38 88888.00 2012-10-01 08:43:01.250 275 12590.80 -21.95 54787.40 88888.00 2012-10-01 08:43:01.375 275 12590.83 -21.98 54787.40 88888.00 2012-10-01 08:43:01.500 275 12590.80 -21.95 54787.40 88888.00 2012-10-01 08:43:01.625 275 12590.85 -21.95 54787.43 88888.00 2012-10-01 08:43:01.750 275 12590.88 -21.95 54787.43 88888.00 2012-10-01 08:43:01.875 275 12590.88 -21.98 54787.43 88888.00 2012-10-01 08:43:02.000 275 12590.90 -22.02 54787.45 88888.00 2012-10-01 08:43:02.125 275 12590.90 -22.05 54787.43 88888.00 2012-10-01 08:43:02.250 275 12590.88 -22.05 54787.47 88888.00 2012-10-01 08:43:02.375 275 12590.85 -22.05 54787.47 88888.00 2012-10-01 08:43:02.500 275 12590.85 -22.00 54787.50 88888.00 2012-10-01 08:43:02.625 275 12590.90 -21.95 54787.55 88888.00 2012-10-01 08:43:02.750 275 12590.95 -21.98 54787.55 88888.00 2012-10-01 08:43:02.875 275 12590.98 -22.00 54787.55 88888.00 2012-10-01 08:43:03.000 275 12591.00 -22.05 54787.55 88888.00 2012-10-01 08:43:03.125 275 12591.08 -22.07 54787.57 88888.00 2012-10-01 08:43:03.250 275 12590.98 -22.12 54787.57 88888.00 2012-10-01 08:43:03.375 275 12590.92 -22.15 54787.57 88888.00 2012-10-01 08:43:03.500 275 12590.88 -22.18 54787.55 88888.00 2012-10-01 08:43:03.625 275 12590.92 -22.15 54787.60 88888.00 2012-10-01 08:43:03.750 275 12590.92 -22.12 54787.65 88888.00 2012-10-01 08:43:03.875 275 12590.95 -22.18 54787.65 88888.00 2012-10-01 08:43:04.000 275 12590.95 -22.20 54787.62 88888.00 2012-10-01 08:43:04.125 275 12590.90 -22.23 54787.62 88888.00 2012-10-01 08:43:04.250 275 12590.88 -22.20 54787.70 88888.00 2012-10-01 08:43:04.375 275 12590.95 -22.18 54787.72 88888.00 2012-10-01 08:43:04.500 275 12591.02 -22.18 54787.72 88888.00 2012-10-01 08:43:04.625 275 12591.02 -22.23 54787.75 88888.00 2012-10-01 08:43:04.750 275 12590.98 -22.25 54787.72 88888.00 2012-10-01 08:43:04.875 275 12590.98 -22.27 54787.75 88888.00 2012-10-01 08:43:05.000 275 12591.00 -22.25 54787.78 88888.00 2012-10-01 08:43:05.125 275 12591.02 -22.25 54787.80 88888.00 2012-10-01 08:43:05.250 275 12591.02 -22.30 54787.82 88888.00 2012-10-01 08:43:05.375 275 12591.02 -22.30 54787.80 88888.00 2012-10-01 08:43:05.500 275 12590.98 -22.35 54787.82 88888.00 2012-10-01 08:43:05.625 275 12591.00 -22.35 54787.82 88888.00 2012-10-01 08:43:05.750 275 12591.00 -22.35 54787.85 88888.00 2012-10-01 08:43:05.875 275 12591.00 -22.35 54787.85 88888.00 2012-10-01 08:43:06.000 275 12591.02 -22.38 54787.85 88888.00 2012-10-01 08:43:06.125 275 12591.05 -22.38 54787.88 88888.00 2012-10-01 08:43:06.250 275 12591.12 -22.38 54787.90 88888.00 2012-10-01 08:43:06.375 275 12591.12 -22.38 54787.90 88888.00 2012-10-01 08:43:06.500 275 12591.08 -22.38 54787.93 88888.00 2012-10-01 08:43:06.625 275 12591.10 -22.35 54787.95 88888.00 2012-10-01 08:43:06.750 275 12591.12 -22.35 54787.95 88888.00 2012-10-01 08:43:06.875 275 12591.15 -22.38 54787.97 88888.00 2012-10-01 08:43:07.000 275 12591.20 -22.35 54787.97 88888.00 2012-10-01 08:43:07.125 275 12591.12 -22.40 54787.97 88888.00 2012-10-01 08:43:07.250 275 12591.08 -22.45 54787.97 88888.00 2012-10-01 08:43:07.375 275 12591.17 -22.38 54788.03 88888.00 2012-10-01 08:43:07.500 275 12591.23 -22.40 54788.03 88888.00 2012-10-01 08:43:07.625 275 12591.20 -22.38 54788.03 88888.00 2012-10-01 08:43:07.750 275 12591.20 -22.40 54788.03 88888.00 2012-10-01 08:43:07.875 275 12591.17 -22.40 54788.05 88888.00 2012-10-01 08:43:08.000 275 12591.20 -22.40 54788.07 88888.00 2012-10-01 08:43:08.125 275 12591.20 -22.43 54788.05 88888.00 2012-10-01 08:43:08.250 275 12591.17 -22.50 54788.05 88888.00 2012-10-01 08:43:08.375 275 12591.15 -22.48 54788.07 88888.00 2012-10-01 08:43:08.500 275 12591.08 -22.45 54788.07 88888.00 2012-10-01 08:43:08.625 275 12591.05 -22.45 54788.10 88888.00 2012-10-01 08:43:08.750 275 12591.15 -22.48 54788.12 88888.00 2012-10-01 08:43:08.875 275 12591.17 -22.50 54788.12 88888.00 2012-10-01 08:43:09.000 275 12591.17 -22.50 54788.12 88888.00 2012-10-01 08:43:09.125 275 12591.20 -22.50 54788.20 88888.00 2012-10-01 08:43:09.250 275 12591.15 -22.50 54788.22 88888.00 2012-10-01 08:43:09.375 275 12591.15 -22.48 54788.22 88888.00 2012-10-01 08:43:09.500 275 12591.15 -22.45 54788.25 88888.00 2012-10-01 08:43:09.625 275 12591.17 -22.48 54788.22 88888.00 2012-10-01 08:43:09.750 275 12591.17 -22.48 54788.22 88888.00 2012-10-01 08:43:09.875 275 12591.17 -22.48 54788.22 88888.00 2012-10-01 08:43:10.000 275 12591.20 -22.52 54788.25 88888.00 2012-10-01 08:43:10.125 275 12591.20 -22.57 54788.25 88888.00 2012-10-01 08:43:10.250 275 12591.20 -22.57 54788.30 88888.00 2012-10-01 08:43:10.375 275 12591.20 -22.55 54788.32 88888.00 2012-10-01 08:43:10.500 275 12591.08 -22.57 54788.32 88888.00 2012-10-01 08:43:10.625 275 12591.05 -22.60 54788.30 88888.00 2012-10-01 08:43:10.750 275 12591.05 -22.62 54788.32 88888.00 2012-10-01 08:43:10.875 275 12591.12 -22.62 54788.38 88888.00 2012-10-01 08:43:11.000 275 12591.20 -22.65 54788.38 88888.00 2012-10-01 08:43:11.125 275 12591.17 -22.68 54788.40 88888.00 2012-10-01 08:43:11.250 275 12591.08 -22.80 54788.35 88888.00 2012-10-01 08:43:11.375 275 12591.10 -22.80 54788.35 88888.00 2012-10-01 08:43:11.500 275 12591.12 -22.80 54788.38 88888.00 2012-10-01 08:43:11.625 275 12591.12 -22.85 54788.40 88888.00 2012-10-01 08:43:11.750 275 12591.08 -22.82 54788.45 88888.00 2012-10-01 08:43:11.875 275 12591.08 -22.85 54788.45 88888.00 2012-10-01 08:43:12.000 275 12591.05 -22.88 54788.43 88888.00 2012-10-01 08:43:12.125 275 12591.08 -22.88 54788.50 88888.00 2012-10-01 08:43:12.250 275 12591.08 -22.93 54788.50 88888.00 2012-10-01 08:43:12.375 275 12591.12 -22.90 54788.50 88888.00 2012-10-01 08:43:12.500 275 12591.10 -22.90 54788.57 88888.00 2012-10-01 08:43:12.625 275 12591.05 -22.93 54788.57 88888.00 2012-10-01 08:43:12.750 275 12590.98 -23.00 54788.55 88888.00 2012-10-01 08:43:12.875 275 12590.98 -22.98 54788.60 88888.00 2012-10-01 08:43:13.000 275 12590.98 -22.98 54788.55 88888.00 2012-10-01 08:43:13.125 275 12590.98 -23.00 54788.60 88888.00 2012-10-01 08:43:13.250 275 12590.92 -22.98 54788.65 88888.00 2012-10-01 08:43:13.375 275 12591.02 -22.95 54788.65 88888.00 2012-10-01 08:43:13.500 275 12591.00 -23.00 54788.68 88888.00 2012-10-01 08:43:13.625 275 12590.92 -23.07 54788.68 88888.00 2012-10-01 08:43:13.750 275 12590.85 -23.10 54788.68 88888.00 2012-10-01 08:43:13.875 275 12590.75 -23.07 54788.72 88888.00 2012-10-01 08:43:14.000 275 12590.83 -23.05 54788.72 88888.00 2012-10-01 08:43:14.125 275 12590.80 -23.10 54788.72 88888.00 2012-10-01 08:43:14.250 275 12590.75 -23.15 54788.75 88888.00 2012-10-01 08:43:14.375 275 12590.85 -23.10 54788.78 88888.00 2012-10-01 08:43:14.500 275 12590.85 -23.10 54788.80 88888.00 2012-10-01 08:43:14.625 275 12590.80 -23.15 54788.78 88888.00 2012-10-01 08:43:14.750 275 12590.77 -23.12 54788.80 88888.00 2012-10-01 08:43:14.875 275 12590.77 -23.12 54788.80 88888.00 2012-10-01 08:43:15.000 275 12590.83 -23.12 54788.80 88888.00 2012-10-01 08:43:15.125 275 12590.77 -23.12 54788.82 88888.00 2012-10-01 08:43:15.250 275 12590.75 -23.15 54788.88 88888.00 2012-10-01 08:43:15.375 275 12590.75 -23.12 54788.88 88888.00 2012-10-01 08:43:15.500 275 12590.70 -23.12 54788.90 88888.00 2012-10-01 08:43:15.625 275 12590.67 -23.15 54788.95 88888.00 2012-10-01 08:43:15.750 275 12590.65 -23.12 54788.95 88888.00 2012-10-01 08:43:15.875 275 12590.65 -23.12 54788.97 88888.00 2012-10-01 08:43:16.000 275 12590.60 -23.15 54788.95 88888.00 2012-10-01 08:43:16.125 275 12590.62 -23.15 54788.97 88888.00 2012-10-01 08:43:16.250 275 12590.58 -23.15 54789.00 88888.00 2012-10-01 08:43:16.375 275 12590.58 -23.12 54789.03 88888.00 2012-10-01 08:43:16.500 275 12590.58 -23.15 54789.00 88888.00 2012-10-01 08:43:16.625 275 12590.58 -23.12 54789.03 88888.00 2012-10-01 08:43:16.750 275 12590.55 -23.15 54789.05 88888.00 2012-10-01 08:43:16.875 275 12590.52 -23.18 54789.05 88888.00 2012-10-01 08:43:17.000 275 12590.45 -23.18 54789.05 88888.00 2012-10-01 08:43:17.125 275 12590.48 -23.15 54789.10 88888.00 2012-10-01 08:43:17.250 275 12590.52 -23.18 54789.12 88888.00 2012-10-01 08:43:17.375 275 12590.60 -23.18 54789.15 88888.00 2012-10-01 08:43:17.500 275 12590.52 -23.20 54789.12 88888.00 2012-10-01 08:43:17.625 275 12590.50 -23.20 54789.15 88888.00 2012-10-01 08:43:17.750 275 12590.48 -23.23 54789.15 88888.00 2012-10-01 08:43:17.875 275 12590.45 -23.23 54789.15 88888.00 2012-10-01 08:43:18.000 275 12590.45 -23.25 54789.15 88888.00 2012-10-01 08:43:18.125 275 12590.45 -23.23 54789.20 88888.00 2012-10-01 08:43:18.250 275 12590.38 -23.23 54789.22 88888.00 2012-10-01 08:43:18.375 275 12590.35 -23.20 54789.25 88888.00 2012-10-01 08:43:18.500 275 12590.33 -23.23 54789.25 88888.00 2012-10-01 08:43:18.625 275 12590.33 -23.25 54789.25 88888.00 2012-10-01 08:43:18.750 275 12590.35 -23.25 54789.28 88888.00 2012-10-01 08:43:18.875 275 12590.25 -23.32 54789.28 88888.00 2012-10-01 08:43:19.000 275 12590.15 -23.35 54789.28 88888.00 2012-10-01 08:43:19.125 275 12590.12 -23.32 54789.30 88888.00 2012-10-01 08:43:19.250 275 12590.12 -23.32 54789.35 88888.00 2012-10-01 08:43:19.375 275 12590.15 -23.32 54789.35 88888.00 2012-10-01 08:43:19.500 275 12590.12 -23.35 54789.38 88888.00 2012-10-01 08:43:19.625 275 12590.12 -23.35 54789.38 88888.00 2012-10-01 08:43:19.750 275 12590.10 -23.35 54789.40 88888.00 2012-10-01 08:43:19.875 275 12590.10 -23.35 54789.40 88888.00 2012-10-01 08:43:20.000 275 12590.10 -23.40 54789.43 88888.00 2012-10-01 08:43:20.125 275 12590.10 -23.43 54789.47 88888.00 2012-10-01 08:43:20.250 275 12589.98 -23.50 54789.47 88888.00 2012-10-01 08:43:20.375 275 12589.98 -23.45 54789.50 88888.00 2012-10-01 08:43:20.500 275 12589.92 -23.45 54789.50 88888.00 2012-10-01 08:43:20.625 275 12589.85 -23.45 54789.53 88888.00 2012-10-01 08:43:20.750 275 12589.83 -23.48 54789.55 88888.00 2012-10-01 08:43:20.875 275 12589.73 -23.48 54789.55 88888.00 2012-10-01 08:43:21.000 275 12589.75 -23.50 54789.60 88888.00 2012-10-01 08:43:21.125 275 12589.77 -23.57 54789.57 88888.00 2012-10-01 08:43:21.250 275 12589.70 -23.60 54789.62 88888.00 2012-10-01 08:43:21.375 275 12589.67 -23.57 54789.62 88888.00 2012-10-01 08:43:21.500 275 12589.60 -23.62 54789.65 88888.00 2012-10-01 08:43:21.625 275 12589.52 -23.65 54789.62 88888.00 2012-10-01 08:43:21.750 275 12589.50 -23.65 54789.68 88888.00 2012-10-01 08:43:21.875 275 12589.52 -23.70 54789.68 88888.00 2012-10-01 08:43:22.000 275 12589.48 -23.75 54789.68 88888.00 2012-10-01 08:43:22.125 275 12589.45 -23.80 54789.70 88888.00 2012-10-01 08:43:22.250 275 12589.38 -23.80 54789.75 88888.00 2012-10-01 08:43:22.375 275 12589.30 -23.85 54789.72 88888.00 2012-10-01 08:43:22.500 275 12589.25 -23.88 54789.75 88888.00 2012-10-01 08:43:22.625 275 12589.23 -23.85 54789.80 88888.00 2012-10-01 08:43:22.750 275 12589.17 -23.85 54789.88 88888.00 2012-10-01 08:43:22.875 275 12589.08 -23.90 54789.90 88888.00 2012-10-01 08:43:23.000 275 12589.02 -23.95 54789.88 88888.00 2012-10-01 08:43:23.125 275 12588.98 -23.98 54789.90 88888.00 2012-10-01 08:43:23.250 275 12588.88 -24.02 54789.90 88888.00 2012-10-01 08:43:23.375 275 12588.85 -24.02 54789.95 88888.00 2012-10-01 08:43:23.500 275 12588.85 -24.02 54790.00 88888.00 2012-10-01 08:43:23.625 275 12588.83 -24.07 54789.97 88888.00 2012-10-01 08:43:23.750 275 12588.80 -24.07 54789.97 88888.00 2012-10-01 08:43:23.875 275 12588.67 -24.15 54790.00 88888.00 2012-10-01 08:43:24.000 275 12588.62 -24.20 54790.00 88888.00 2012-10-01 08:43:24.125 275 12588.52 -24.23 54790.03 88888.00 2012-10-01 08:43:24.250 275 12588.40 -24.25 54790.07 88888.00 2012-10-01 08:43:24.375 275 12588.45 -24.23 54790.12 88888.00 2012-10-01 08:43:24.500 275 12588.48 -24.25 54790.18 88888.00 2012-10-01 08:43:24.625 275 12588.42 -24.35 54790.15 88888.00 2012-10-01 08:43:24.750 275 12588.35 -24.35 54790.15 88888.00 2012-10-01 08:43:24.875 275 12588.27 -24.38 54790.20 88888.00 2012-10-01 08:43:25.000 275 12588.20 -24.38 54790.20 88888.00 2012-10-01 08:43:25.125 275 12588.10 -24.40 54790.25 88888.00 2012-10-01 08:43:25.250 275 12588.05 -24.45 54790.25 88888.00 2012-10-01 08:43:25.375 275 12588.05 -24.40 54790.28 88888.00 2012-10-01 08:43:25.500 275 12588.05 -24.40 54790.32 88888.00 2012-10-01 08:43:25.625 275 12588.02 -24.43 54790.35 88888.00 2012-10-01 08:43:25.750 275 12587.95 -24.45 54790.38 88888.00 2012-10-01 08:43:25.875 275 12587.85 -24.52 54790.43 88888.00 2012-10-01 08:43:26.000 275 12587.83 -24.52 54790.40 88888.00 2012-10-01 08:43:26.125 275 12587.80 -24.52 54790.43 88888.00 2012-10-01 08:43:26.250 275 12587.70 -24.57 54790.45 88888.00 2012-10-01 08:43:26.375 275 12587.70 -24.57 54790.45 88888.00 2012-10-01 08:43:26.500 275 12587.62 -24.60 54790.47 88888.00 2012-10-01 08:43:26.625 275 12587.52 -24.62 54790.50 88888.00 2012-10-01 08:43:26.750 275 12587.42 -24.65 54790.53 88888.00 2012-10-01 08:43:26.875 275 12587.40 -24.65 54790.57 88888.00 2012-10-01 08:43:27.000 275 12587.38 -24.65 54790.60 88888.00 2012-10-01 08:43:27.125 275 12587.33 -24.68 54790.65 88888.00 2012-10-01 08:43:27.250 275 12587.25 -24.75 54790.62 88888.00 2012-10-01 08:43:27.375 275 12587.23 -24.75 54790.65 88888.00 2012-10-01 08:43:27.500 275 12587.17 -24.80 54790.68 88888.00 2012-10-01 08:43:27.625 275 12587.08 -24.80 54790.68 88888.00 2012-10-01 08:43:27.750 275 12587.08 -24.85 54790.72 88888.00 2012-10-01 08:43:27.875 275 12587.12 -24.85 54790.78 88888.00 2012-10-01 08:43:28.000 275 12587.12 -24.85 54790.80 88888.00 2012-10-01 08:43:28.125 275 12587.02 -24.82 54790.82 88888.00 2012-10-01 08:43:28.250 275 12586.95 -24.85 54790.85 88888.00 2012-10-01 08:43:28.375 275 12586.98 -24.82 54790.85 88888.00 2012-10-01 08:43:28.500 275 12586.98 -24.88 54790.85 88888.00 2012-10-01 08:43:28.625 275 12586.92 -24.95 54790.88 88888.00 2012-10-01 08:43:28.750 275 12586.85 -24.98 54790.88 88888.00 2012-10-01 08:43:28.875 275 12586.83 -25.00 54790.90 88888.00 2012-10-01 08:43:29.000 275 12586.83 -25.00 54790.93 88888.00 2012-10-01 08:43:29.125 275 12586.70 -25.05 54790.95 88888.00 2012-10-01 08:43:29.250 275 12586.58 -25.05 54790.97 88888.00 2012-10-01 08:43:29.375 275 12586.55 -25.07 54790.97 88888.00 2012-10-01 08:43:29.500 275 12586.52 -25.07 54790.97 88888.00 2012-10-01 08:43:29.625 275 12586.52 -25.10 54791.03 88888.00 2012-10-01 08:43:29.750 275 12586.50 -25.12 54791.03 88888.00 2012-10-01 08:43:29.875 275 12586.45 -25.12 54791.03 88888.00 2012-10-01 08:43:30.000 275 12586.40 -25.15 54791.03 88888.00 2012-10-01 08:43:30.125 275 12586.40 -25.18 54791.05 88888.00 2012-10-01 08:43:30.250 275 12586.33 -25.15 54791.07 88888.00 2012-10-01 08:43:30.375 275 12586.35 -25.12 54791.10 88888.00 2012-10-01 08:43:30.500 275 12586.35 -25.18 54791.12 88888.00 2012-10-01 08:43:30.625 275 12586.35 -25.12 54791.15 88888.00 2012-10-01 08:43:30.750 275 12586.35 -25.18 54791.15 88888.00 2012-10-01 08:43:30.875 275 12586.30 -25.18 54791.18 88888.00 2012-10-01 08:43:31.000 275 12586.25 -25.20 54791.20 88888.00 2012-10-01 08:43:31.125 275 12586.25 -25.20 54791.22 88888.00 2012-10-01 08:43:31.250 275 12586.17 -25.25 54791.25 88888.00 2012-10-01 08:43:31.375 275 12586.20 -25.25 54791.22 88888.00 2012-10-01 08:43:31.500 275 12586.20 -25.27 54791.22 88888.00 2012-10-01 08:43:31.625 275 12586.10 -25.30 54791.22 88888.00 2012-10-01 08:43:31.750 275 12586.10 -25.30 54791.28 88888.00 2012-10-01 08:43:31.875 275 12586.15 -25.32 54791.30 88888.00 2012-10-01 08:43:32.000 275 12586.15 -25.32 54791.30 88888.00 2012-10-01 08:43:32.125 275 12586.12 -25.35 54791.35 88888.00 2012-10-01 08:43:32.250 275 12586.05 -25.38 54791.35 88888.00 2012-10-01 08:43:32.375 275 12586.05 -25.40 54791.35 88888.00 2012-10-01 08:43:32.500 275 12586.05 -25.38 54791.32 88888.00 2012-10-01 08:43:32.625 275 12586.08 -25.43 54791.38 88888.00 2012-10-01 08:43:32.750 275 12586.00 -25.43 54791.40 88888.00 2012-10-01 08:43:32.875 275 12585.98 -25.40 54791.40 88888.00 2012-10-01 08:43:33.000 275 12586.05 -25.40 54791.38 88888.00 2012-10-01 08:43:33.125 275 12586.02 -25.43 54791.40 88888.00 2012-10-01 08:43:33.250 275 12585.95 -25.43 54791.45 88888.00 2012-10-01 08:43:33.375 275 12585.98 -25.40 54791.45 88888.00 2012-10-01 08:43:33.500 275 12585.98 -25.38 54791.45 88888.00 2012-10-01 08:43:33.625 275 12585.98 -25.43 54791.47 88888.00 2012-10-01 08:43:33.750 275 12585.92 -25.43 54791.47 88888.00 2012-10-01 08:43:33.875 275 12585.98 -25.43 54791.50 88888.00 2012-10-01 08:43:34.000 275 12586.00 -25.43 54791.50 88888.00 2012-10-01 08:43:34.125 275 12585.92 -25.45 54791.53 88888.00 2012-10-01 08:43:34.250 275 12585.85 -25.45 54791.53 88888.00 2012-10-01 08:43:34.375 275 12585.90 -25.43 54791.53 88888.00 2012-10-01 08:43:34.500 275 12585.98 -25.43 54791.55 88888.00 2012-10-01 08:43:34.625 275 12585.98 -25.43 54791.55 88888.00 2012-10-01 08:43:34.750 275 12585.90 -25.48 54791.55 88888.00 2012-10-01 08:43:34.875 275 12585.95 -25.45 54791.57 88888.00 2012-10-01 08:43:35.000 275 12586.08 -25.48 54791.60 88888.00 2012-10-01 08:43:35.125 275 12586.10 -25.50 54791.57 88888.00 2012-10-01 08:43:35.250 275 12586.00 -25.50 54791.62 88888.00 2012-10-01 08:43:35.375 275 12585.98 -25.48 54791.60 88888.00 2012-10-01 08:43:35.500 275 12585.98 -25.50 54791.62 88888.00 2012-10-01 08:43:35.625 275 12585.95 -25.52 54791.60 88888.00 2012-10-01 08:43:35.750 275 12585.90 -25.50 54791.68 88888.00 2012-10-01 08:43:35.875 275 12585.90 -25.52 54791.65 88888.00 2012-10-01 08:43:36.000 275 12585.92 -25.55 54791.70 88888.00 2012-10-01 08:43:36.125 275 12585.90 -25.55 54791.72 88888.00 2012-10-01 08:43:36.250 275 12585.80 -25.57 54791.72 88888.00 2012-10-01 08:43:36.375 275 12585.80 -25.60 54791.72 88888.00 2012-10-01 08:43:36.500 275 12585.77 -25.60 54791.75 88888.00 2012-10-01 08:43:36.625 275 12585.75 -25.62 54791.72 88888.00 2012-10-01 08:43:36.750 275 12585.70 -25.65 54791.70 88888.00 2012-10-01 08:43:36.875 275 12585.70 -25.68 54791.72 88888.00 2012-10-01 08:43:37.000 275 12585.73 -25.65 54791.72 88888.00 2012-10-01 08:43:37.125 275 12585.73 -25.62 54791.78 88888.00 2012-10-01 08:43:37.250 275 12585.62 -25.65 54791.80 88888.00 2012-10-01 08:43:37.375 275 12585.62 -25.62 54791.80 88888.00 2012-10-01 08:43:37.500 275 12585.73 -25.65 54791.78 88888.00 2012-10-01 08:43:37.625 275 12585.73 -25.68 54791.80 88888.00 2012-10-01 08:43:37.750 275 12585.67 -25.68 54791.82 88888.00 2012-10-01 08:43:37.875 275 12585.65 -25.65 54791.85 88888.00 2012-10-01 08:43:38.000 275 12585.55 -25.70 54791.85 88888.00 2012-10-01 08:43:38.125 275 12585.55 -25.73 54791.88 88888.00 2012-10-01 08:43:38.250 275 12585.60 -25.73 54791.88 88888.00 2012-10-01 08:43:38.375 275 12585.65 -25.75 54791.90 88888.00 2012-10-01 08:43:38.500 275 12585.65 -25.75 54791.93 88888.00 2012-10-01 08:43:38.625 275 12585.67 -25.77 54791.93 88888.00 2012-10-01 08:43:38.750 275 12585.62 -25.80 54791.90 88888.00 2012-10-01 08:43:38.875 275 12585.62 -25.80 54791.90 88888.00 2012-10-01 08:43:39.000 275 12585.60 -25.82 54791.95 88888.00 2012-10-01 08:43:39.125 275 12585.60 -25.77 54791.95 88888.00 2012-10-01 08:43:39.250 275 12585.58 -25.77 54791.97 88888.00 2012-10-01 08:43:39.375 275 12585.60 -25.77 54791.95 88888.00 2012-10-01 08:43:39.500 275 12585.58 -25.80 54791.90 88888.00 2012-10-01 08:43:39.625 275 12585.60 -25.77 54791.95 88888.00 2012-10-01 08:43:39.750 275 12585.50 -25.80 54791.97 88888.00 2012-10-01 08:43:39.875 275 12585.45 -25.85 54791.95 88888.00 2012-10-01 08:43:40.000 275 12585.48 -25.90 54791.93 88888.00 2012-10-01 08:43:40.125 275 12585.52 -25.88 54791.95 88888.00 2012-10-01 08:43:40.250 275 12585.52 -25.85 54791.97 88888.00 2012-10-01 08:43:40.375 275 12585.50 -25.85 54791.95 88888.00 2012-10-01 08:43:40.500 275 12585.48 -25.88 54791.97 88888.00 2012-10-01 08:43:40.625 275 12585.42 -25.90 54791.97 88888.00 2012-10-01 08:43:40.750 275 12585.42 -25.93 54791.97 88888.00 2012-10-01 08:43:40.875 275 12585.42 -25.93 54791.97 88888.00 2012-10-01 08:43:41.000 275 12585.40 -25.93 54791.97 88888.00 2012-10-01 08:43:41.125 275 12585.38 -25.90 54792.03 88888.00 2012-10-01 08:43:41.250 275 12585.35 -25.93 54792.05 88888.00 2012-10-01 08:43:41.375 275 12585.38 -25.93 54792.03 88888.00 2012-10-01 08:43:41.500 275 12585.38 -25.93 54792.07 88888.00 2012-10-01 08:43:41.625 275 12585.30 -25.93 54792.07 88888.00 2012-10-01 08:43:41.750 275 12585.27 -25.95 54792.07 88888.00 2012-10-01 08:43:41.875 275 12585.27 -25.93 54792.07 88888.00 2012-10-01 08:43:42.000 275 12585.27 -25.95 54792.07 88888.00 2012-10-01 08:43:42.125 275 12585.33 -25.98 54792.10 88888.00 2012-10-01 08:43:42.250 275 12585.27 -26.02 54792.10 88888.00 2012-10-01 08:43:42.375 275 12585.25 -26.00 54792.10 88888.00 2012-10-01 08:43:42.500 275 12585.27 -26.00 54792.12 88888.00 2012-10-01 08:43:42.625 275 12585.27 -26.00 54792.10 88888.00 2012-10-01 08:43:42.750 275 12585.25 -26.02 54792.12 88888.00 2012-10-01 08:43:42.875 275 12585.20 -26.02 54792.12 88888.00 2012-10-01 08:43:43.000 275 12585.17 -26.05 54792.12 88888.00 2012-10-01 08:43:43.125 275 12585.23 -26.07 54792.12 88888.00 2012-10-01 08:43:43.250 275 12585.17 -26.10 54792.15 88888.00 2012-10-01 08:43:43.375 275 12585.17 -26.07 54792.15 88888.00 2012-10-01 08:43:43.500 275 12585.17 -26.05 54792.15 88888.00 2012-10-01 08:43:43.625 275 12585.17 -26.10 54792.12 88888.00 2012-10-01 08:43:43.750 275 12585.17 -26.12 54792.15 88888.00 2012-10-01 08:43:43.875 275 12585.20 -26.10 54792.18 88888.00 2012-10-01 08:43:44.000 275 12585.25 -26.10 54792.20 88888.00 2012-10-01 08:43:44.125 275 12585.23 -26.12 54792.20 88888.00 2012-10-01 08:43:44.250 275 12585.10 -26.18 54792.22 88888.00 2012-10-01 08:43:44.375 275 12585.10 -26.18 54792.20 88888.00 2012-10-01 08:43:44.500 275 12585.15 -26.18 54792.20 88888.00 2012-10-01 08:43:44.625 275 12585.17 -26.18 54792.20 88888.00 2012-10-01 08:43:44.750 275 12585.12 -26.18 54792.20 88888.00 2012-10-01 08:43:44.875 275 12585.10 -26.15 54792.18 88888.00 2012-10-01 08:43:45.000 275 12585.12 -26.12 54792.18 88888.00 2012-10-01 08:43:45.125 275 12585.23 -26.10 54792.20 88888.00 2012-10-01 08:43:45.250 275 12585.20 -26.12 54792.22 88888.00 2012-10-01 08:43:45.375 275 12585.25 -26.15 54792.20 88888.00 2012-10-01 08:43:45.500 275 12585.25 -26.15 54792.22 88888.00 2012-10-01 08:43:45.625 275 12585.20 -26.12 54792.20 88888.00 2012-10-01 08:43:45.750 275 12585.20 -26.18 54792.22 88888.00 2012-10-01 08:43:45.875 275 12585.20 -26.20 54792.20 88888.00 2012-10-01 08:43:46.000 275 12585.20 -26.20 54792.20 88888.00 2012-10-01 08:43:46.125 275 12585.25 -26.18 54792.22 88888.00 2012-10-01 08:43:46.250 275 12585.27 -26.12 54792.28 88888.00 2012-10-01 08:43:46.375 275 12585.30 -26.10 54792.28 88888.00 2012-10-01 08:43:46.500 275 12585.27 -26.10 54792.28 88888.00 2012-10-01 08:43:46.625 275 12585.30 -26.15 54792.25 88888.00 2012-10-01 08:43:46.750 275 12585.30 -26.12 54792.28 88888.00 2012-10-01 08:43:46.875 275 12585.27 -26.12 54792.25 88888.00 2012-10-01 08:43:47.000 275 12585.25 -26.12 54792.22 88888.00 2012-10-01 08:43:47.125 275 12585.23 -26.12 54792.25 88888.00 2012-10-01 08:43:47.250 275 12585.27 -26.12 54792.25 88888.00 2012-10-01 08:43:47.375 275 12585.33 -26.10 54792.25 88888.00 2012-10-01 08:43:47.500 275 12585.33 -26.10 54792.25 88888.00 2012-10-01 08:43:47.625 275 12585.35 -26.07 54792.28 88888.00 2012-10-01 08:43:47.750 275 12585.40 -26.05 54792.28 88888.00 2012-10-01 08:43:47.875 275 12585.35 -26.05 54792.28 88888.00 2012-10-01 08:43:48.000 275 12585.40 -26.05 54792.25 88888.00 2012-10-01 08:43:48.125 275 12585.52 -26.05 54792.30 88888.00 2012-10-01 08:43:48.250 275 12585.48 -26.10 54792.28 88888.00 2012-10-01 08:43:48.375 275 12585.42 -26.10 54792.25 88888.00 2012-10-01 08:43:48.500 275 12585.40 -26.10 54792.28 88888.00 2012-10-01 08:43:48.625 275 12585.45 -26.07 54792.28 88888.00 2012-10-01 08:43:48.750 275 12585.45 -26.10 54792.28 88888.00 2012-10-01 08:43:48.875 275 12585.40 -26.10 54792.30 88888.00 2012-10-01 08:43:49.000 275 12585.40 -26.10 54792.30 88888.00 2012-10-01 08:43:49.125 275 12585.42 -26.07 54792.32 88888.00 2012-10-01 08:43:49.250 275 12585.35 -26.05 54792.30 88888.00 2012-10-01 08:43:49.375 275 12585.35 -26.05 54792.32 88888.00 2012-10-01 08:43:49.500 275 12585.38 -26.05 54792.30 88888.00 2012-10-01 08:43:49.625 275 12585.35 -26.02 54792.30 88888.00 2012-10-01 08:43:49.750 275 12585.35 -26.05 54792.28 88888.00 2012-10-01 08:43:49.875 275 12585.40 -26.05 54792.25 88888.00 2012-10-01 08:43:50.000 275 12585.50 -26.02 54792.28 88888.00 2012-10-01 08:43:50.125 275 12585.60 -26.02 54792.30 88888.00 2012-10-01 08:43:50.250 275 12585.58 -26.05 54792.28 88888.00 2012-10-01 08:43:50.375 275 12585.55 -26.02 54792.30 88888.00 2012-10-01 08:43:50.500 275 12585.50 -26.02 54792.28 88888.00 2012-10-01 08:43:50.625 275 12585.50 -26.07 54792.28 88888.00 2012-10-01 08:43:50.750 275 12585.55 -26.05 54792.30 88888.00 2012-10-01 08:43:50.875 275 12585.58 -26.05 54792.30 88888.00 2012-10-01 08:43:51.000 275 12585.60 -26.00 54792.28 88888.00 2012-10-01 08:43:51.125 275 12585.62 -26.00 54792.28 88888.00 2012-10-01 08:43:51.250 275 12585.62 -26.02 54792.30 88888.00 2012-10-01 08:43:51.375 275 12585.65 -26.02 54792.30 88888.00 2012-10-01 08:43:51.500 275 12585.67 -26.02 54792.30 88888.00 2012-10-01 08:43:51.625 275 12585.75 -26.05 54792.25 88888.00 2012-10-01 08:43:51.750 275 12585.80 -26.05 54792.28 88888.00 2012-10-01 08:43:51.875 275 12585.77 -26.00 54792.25 88888.00 2012-10-01 08:43:52.000 275 12585.77 -25.98 54792.25 88888.00 2012-10-01 08:43:52.125 275 12585.75 -25.95 54792.28 88888.00 2012-10-01 08:43:52.250 275 12585.73 -26.00 54792.30 88888.00 2012-10-01 08:43:52.375 275 12585.80 -26.00 54792.28 88888.00 2012-10-01 08:43:52.500 275 12585.80 -26.00 54792.28 88888.00 2012-10-01 08:43:52.625 275 12585.83 -26.02 54792.25 88888.00 2012-10-01 08:43:52.750 275 12585.85 -26.02 54792.25 88888.00 2012-10-01 08:43:52.875 275 12585.90 -26.00 54792.25 88888.00 2012-10-01 08:43:53.000 275 12585.90 -26.05 54792.22 88888.00 2012-10-01 08:43:53.125 275 12585.92 -26.07 54792.22 88888.00 2012-10-01 08:43:53.250 275 12585.92 -26.07 54792.22 88888.00 2012-10-01 08:43:53.375 275 12586.00 -26.05 54792.22 88888.00 2012-10-01 08:43:53.500 275 12585.95 -26.05 54792.20 88888.00 2012-10-01 08:43:53.625 275 12585.90 -26.07 54792.20 88888.00 2012-10-01 08:43:53.750 275 12585.90 -26.05 54792.20 88888.00 2012-10-01 08:43:53.875 275 12586.00 -26.05 54792.22 88888.00 2012-10-01 08:43:54.000 275 12586.00 -26.07 54792.20 88888.00 2012-10-01 08:43:54.125 275 12586.00 -26.05 54792.22 88888.00 2012-10-01 08:43:54.250 275 12586.00 -26.02 54792.22 88888.00 2012-10-01 08:43:54.375 275 12586.00 -26.02 54792.22 88888.00 2012-10-01 08:43:54.500 275 12586.00 -26.00 54792.20 88888.00 2012-10-01 08:43:54.625 275 12586.05 -26.05 54792.22 88888.00 2012-10-01 08:43:54.750 275 12586.05 -26.05 54792.18 88888.00 2012-10-01 08:43:54.875 275 12586.12 -26.02 54792.18 88888.00 2012-10-01 08:43:55.000 275 12586.15 -26.02 54792.15 88888.00 2012-10-01 08:43:55.125 275 12586.17 -26.02 54792.15 88888.00 2012-10-01 08:43:55.250 275 12586.20 -26.00 54792.18 88888.00 2012-10-01 08:43:55.375 275 12586.30 -25.98 54792.15 88888.00 2012-10-01 08:43:55.500 275 12586.33 -26.00 54792.18 88888.00 2012-10-01 08:43:55.625 275 12586.35 -25.95 54792.15 88888.00 2012-10-01 08:43:55.750 275 12586.40 -26.00 54792.15 88888.00 2012-10-01 08:43:55.875 275 12586.35 -26.02 54792.12 88888.00 2012-10-01 08:43:56.000 275 12586.35 -26.00 54792.07 88888.00 2012-10-01 08:43:56.125 275 12586.40 -25.98 54792.10 88888.00 2012-10-01 08:43:56.250 275 12586.42 -25.98 54792.10 88888.00 2012-10-01 08:43:56.375 275 12586.48 -25.98 54792.07 88888.00 2012-10-01 08:43:56.500 275 12586.45 -26.00 54792.07 88888.00 2012-10-01 08:43:56.625 275 12586.50 -26.00 54792.05 88888.00 2012-10-01 08:43:56.750 275 12586.52 -25.98 54792.05 88888.00 2012-10-01 08:43:56.875 275 12586.55 -25.98 54792.05 88888.00 2012-10-01 08:43:57.000 275 12586.52 -25.98 54792.03 88888.00 2012-10-01 08:43:57.125 275 12586.52 -25.98 54792.03 88888.00 2012-10-01 08:43:57.250 275 12586.52 -25.98 54792.03 88888.00 2012-10-01 08:43:57.375 275 12586.62 -25.98 54792.00 88888.00 2012-10-01 08:43:57.500 275 12586.65 -25.98 54792.00 88888.00 2012-10-01 08:43:57.625 275 12586.62 -25.95 54791.97 88888.00 2012-10-01 08:43:57.750 275 12586.60 -25.95 54792.00 88888.00 2012-10-01 08:43:57.875 275 12586.62 -25.95 54791.95 88888.00 2012-10-01 08:43:58.000 275 12586.70 -25.95 54791.95 88888.00 2012-10-01 08:43:58.125 275 12586.70 -25.93 54792.00 88888.00 2012-10-01 08:43:58.250 275 12586.65 -25.93 54791.97 88888.00 2012-10-01 08:43:58.375 275 12586.77 -25.88 54791.97 88888.00 2012-10-01 08:43:58.500 275 12586.83 -25.85 54791.93 88888.00 2012-10-01 08:43:58.625 275 12586.83 -25.88 54791.93 88888.00 2012-10-01 08:43:58.750 275 12586.80 -25.93 54791.90 88888.00 2012-10-01 08:43:58.875 275 12586.80 -25.93 54791.90 88888.00 2012-10-01 08:43:59.000 275 12586.90 -25.90 54791.90 88888.00 2012-10-01 08:43:59.125 275 12586.90 -25.88 54791.88 88888.00 2012-10-01 08:43:59.250 275 12586.90 -25.88 54791.88 88888.00 2012-10-01 08:43:59.375 275 12586.92 -25.88 54791.82 88888.00 2012-10-01 08:43:59.500 275 12586.88 -25.88 54791.82 88888.00 2012-10-01 08:43:59.625 275 12586.85 -25.85 54791.82 88888.00 2012-10-01 08:43:59.750 275 12586.88 -25.80 54791.85 88888.00 2012-10-01 08:43:59.875 275 12586.98 -25.75 54791.82 88888.00 2012-10-01 08:44:00.000 275 12587.02 -25.73 54791.80 88888.00 2012-10-01 08:44:00.125 275 12587.08 -25.73 54791.75 88888.00 2012-10-01 08:44:00.250 275 12587.08 -25.75 54791.72 88888.00 2012-10-01 08:44:00.375 275 12587.10 -25.73 54791.72 88888.00 2012-10-01 08:44:00.500 275 12587.12 -25.73 54791.72 88888.00 2012-10-01 08:44:00.625 275 12587.20 -25.73 54791.70 88888.00 2012-10-01 08:44:00.750 275 12587.25 -25.75 54791.70 88888.00 2012-10-01 08:44:00.875 275 12587.20 -25.70 54791.68 88888.00 2012-10-01 08:44:01.000 275 12587.23 -25.68 54791.68 88888.00 2012-10-01 08:44:01.125 275 12587.25 -25.68 54791.68 88888.00 2012-10-01 08:44:01.250 275 12587.30 -25.70 54791.65 88888.00 2012-10-01 08:44:01.375 275 12587.35 -25.68 54791.68 88888.00 2012-10-01 08:44:01.500 275 12587.38 -25.65 54791.68 88888.00 2012-10-01 08:44:01.625 275 12587.40 -25.60 54791.68 88888.00 2012-10-01 08:44:01.750 275 12587.40 -25.62 54791.65 88888.00 2012-10-01 08:44:01.875 275 12587.42 -25.62 54791.62 88888.00 2012-10-01 08:44:02.000 275 12587.50 -25.62 54791.62 88888.00 2012-10-01 08:44:02.125 275 12587.52 -25.60 54791.62 88888.00 2012-10-01 08:44:02.250 275 12587.55 -25.62 54791.60 88888.00 2012-10-01 08:44:02.375 275 12587.55 -25.60 54791.60 88888.00 2012-10-01 08:44:02.500 275 12587.55 -25.60 54791.57 88888.00 2012-10-01 08:44:02.625 275 12587.55 -25.60 54791.53 88888.00 2012-10-01 08:44:02.750 275 12587.58 -25.60 54791.50 88888.00 2012-10-01 08:44:02.875 275 12587.62 -25.57 54791.53 88888.00 2012-10-01 08:44:03.000 275 12587.65 -25.55 54791.53 88888.00 2012-10-01 08:44:03.125 275 12587.67 -25.55 54791.50 88888.00 2012-10-01 08:44:03.250 275 12587.70 -25.52 54791.50 88888.00 2012-10-01 08:44:03.375 275 12587.80 -25.52 54791.47 88888.00 2012-10-01 08:44:03.500 275 12587.88 -25.55 54791.45 88888.00 2012-10-01 08:44:03.625 275 12587.95 -25.52 54791.47 88888.00 2012-10-01 08:44:03.750 275 12588.02 -25.50 54791.45 88888.00 2012-10-01 08:44:03.875 275 12588.08 -25.48 54791.45 88888.00 2012-10-01 08:44:04.000 275 12588.08 -25.52 54791.40 88888.00 2012-10-01 08:44:04.125 275 12588.05 -25.55 54791.43 88888.00 2012-10-01 08:44:04.250 275 12588.05 -25.55 54791.38 88888.00 2012-10-01 08:44:04.375 275 12588.08 -25.57 54791.38 88888.00 2012-10-01 08:44:04.500 275 12588.10 -25.55 54791.38 88888.00 2012-10-01 08:44:04.625 275 12588.17 -25.57 54791.38 88888.00 2012-10-01 08:44:04.750 275 12588.33 -25.55 54791.35 88888.00 2012-10-01 08:44:04.875 275 12588.38 -25.57 54791.32 88888.00 2012-10-01 08:44:05.000 275 12588.35 -25.55 54791.28 88888.00 2012-10-01 08:44:05.125 275 12588.33 -25.52 54791.28 88888.00 2012-10-01 08:44:05.250 275 12588.38 -25.55 54791.28 88888.00 2012-10-01 08:44:05.375 275 12588.50 -25.52 54791.25 88888.00 2012-10-01 08:44:05.500 275 12588.58 -25.55 54791.28 88888.00 2012-10-01 08:44:05.625 275 12588.60 -25.52 54791.25 88888.00 2012-10-01 08:44:05.750 275 12588.60 -25.50 54791.25 88888.00 2012-10-01 08:44:05.875 275 12588.60 -25.50 54791.22 88888.00 2012-10-01 08:44:06.000 275 12588.62 -25.55 54791.18 88888.00 2012-10-01 08:44:06.125 275 12588.62 -25.55 54791.20 88888.00 2012-10-01 08:44:06.250 275 12588.70 -25.55 54791.20 88888.00 2012-10-01 08:44:06.375 275 12588.77 -25.55 54791.18 88888.00 2012-10-01 08:44:06.500 275 12588.75 -25.55 54791.15 88888.00 2012-10-01 08:44:06.625 275 12588.83 -25.55 54791.15 88888.00 2012-10-01 08:44:06.750 275 12588.92 -25.52 54791.15 88888.00 2012-10-01 08:44:06.875 275 12588.95 -25.50 54791.15 88888.00 2012-10-01 08:44:07.000 275 12588.95 -25.55 54791.10 88888.00 2012-10-01 08:44:07.125 275 12589.02 -25.52 54791.12 88888.00 2012-10-01 08:44:07.250 275 12589.10 -25.52 54791.10 88888.00 2012-10-01 08:44:07.375 275 12589.15 -25.55 54791.07 88888.00 2012-10-01 08:44:07.500 275 12589.20 -25.55 54791.07 88888.00 2012-10-01 08:44:07.625 275 12589.20 -25.57 54791.05 88888.00 2012-10-01 08:44:07.750 275 12589.25 -25.55 54791.03 88888.00 2012-10-01 08:44:07.875 275 12589.33 -25.52 54791.00 88888.00 2012-10-01 08:44:08.000 275 12589.40 -25.57 54791.00 88888.00 2012-10-01 08:44:08.125 275 12589.40 -25.57 54790.95 88888.00 2012-10-01 08:44:08.250 275 12589.40 -25.57 54790.95 88888.00 2012-10-01 08:44:08.375 275 12589.50 -25.57 54790.95 88888.00 2012-10-01 08:44:08.500 275 12589.60 -25.55 54790.93 88888.00 2012-10-01 08:44:08.625 275 12589.58 -25.57 54790.90 88888.00 2012-10-01 08:44:08.750 275 12589.62 -25.60 54790.90 88888.00 2012-10-01 08:44:08.875 275 12589.67 -25.60 54790.85 88888.00 2012-10-01 08:44:09.000 275 12589.67 -25.62 54790.80 88888.00 2012-10-01 08:44:09.125 275 12589.70 -25.62 54790.82 88888.00 2012-10-01 08:44:09.250 275 12589.70 -25.60 54790.82 88888.00 2012-10-01 08:44:09.375 275 12589.85 -25.60 54790.80 88888.00 2012-10-01 08:44:09.500 275 12589.90 -25.60 54790.78 88888.00 2012-10-01 08:44:09.625 275 12589.90 -25.62 54790.78 88888.00 2012-10-01 08:44:09.750 275 12589.90 -25.60 54790.75 88888.00 2012-10-01 08:44:09.875 275 12589.90 -25.62 54790.78 88888.00 2012-10-01 08:44:10.000 275 12589.85 -25.62 54790.72 88888.00 2012-10-01 08:44:10.125 275 12589.98 -25.60 54790.72 88888.00 2012-10-01 08:44:10.250 275 12590.02 -25.62 54790.70 88888.00 2012-10-01 08:44:10.375 275 12590.05 -25.62 54790.68 88888.00 2012-10-01 08:44:10.500 275 12590.12 -25.65 54790.68 88888.00 2012-10-01 08:44:10.625 275 12590.23 -25.62 54790.68 88888.00 2012-10-01 08:44:10.750 275 12590.23 -25.60 54790.68 88888.00 2012-10-01 08:44:10.875 275 12590.17 -25.60 54790.65 88888.00 2012-10-01 08:44:11.000 275 12590.23 -25.60 54790.60 88888.00 2012-10-01 08:44:11.125 275 12590.27 -25.62 54790.60 88888.00 2012-10-01 08:44:11.250 275 12590.30 -25.65 54790.55 88888.00 2012-10-01 08:44:11.375 275 12590.33 -25.65 54790.55 88888.00 2012-10-01 08:44:11.500 275 12590.33 -25.65 54790.57 88888.00 2012-10-01 08:44:11.625 275 12590.40 -25.65 54790.55 88888.00 2012-10-01 08:44:11.750 275 12590.45 -25.68 54790.50 88888.00 2012-10-01 08:44:11.875 275 12590.52 -25.60 54790.53 88888.00 2012-10-01 08:44:12.000 275 12590.62 -25.62 54790.50 88888.00 2012-10-01 08:44:12.125 275 12590.58 -25.68 54790.47 88888.00 2012-10-01 08:44:12.250 275 12590.55 -25.73 54790.43 88888.00 2012-10-01 08:44:12.375 275 12590.60 -25.70 54790.43 88888.00 2012-10-01 08:44:12.500 275 12590.67 -25.73 54790.40 88888.00 2012-10-01 08:44:12.625 275 12590.80 -25.73 54790.40 88888.00 2012-10-01 08:44:12.750 275 12590.83 -25.75 54790.40 88888.00 2012-10-01 08:44:12.875 275 12590.83 -25.77 54790.38 88888.00 2012-10-01 08:44:13.000 275 12590.83 -25.75 54790.38 88888.00 2012-10-01 08:44:13.125 275 12590.88 -25.73 54790.40 88888.00 2012-10-01 08:44:13.250 275 12590.95 -25.77 54790.35 88888.00 2012-10-01 08:44:13.375 275 12591.02 -25.75 54790.32 88888.00 2012-10-01 08:44:13.500 275 12591.02 -25.77 54790.28 88888.00 2012-10-01 08:44:13.625 275 12591.05 -25.77 54790.30 88888.00 2012-10-01 08:44:13.750 275 12591.10 -25.75 54790.28 88888.00 2012-10-01 08:44:13.875 275 12591.12 -25.73 54790.25 88888.00 2012-10-01 08:44:14.000 275 12591.15 -25.77 54790.20 88888.00 2012-10-01 08:44:14.125 275 12591.15 -25.80 54790.20 88888.00 2012-10-01 08:44:14.250 275 12591.20 -25.75 54790.22 88888.00 2012-10-01 08:44:14.375 275 12591.33 -25.70 54790.20 88888.00 2012-10-01 08:44:14.500 275 12591.35 -25.75 54790.18 88888.00 2012-10-01 08:44:14.625 275 12591.30 -25.73 54790.18 88888.00 2012-10-01 08:44:14.750 275 12591.27 -25.70 54790.15 88888.00 2012-10-01 08:44:14.875 275 12591.30 -25.70 54790.12 88888.00 2012-10-01 08:44:15.000 275 12591.38 -25.73 54790.07 88888.00 2012-10-01 08:44:15.125 275 12591.45 -25.70 54790.07 88888.00 2012-10-01 08:44:15.250 275 12591.45 -25.73 54790.07 88888.00 2012-10-01 08:44:15.375 275 12591.45 -25.70 54790.07 88888.00 2012-10-01 08:44:15.500 275 12591.50 -25.68 54790.10 88888.00 2012-10-01 08:44:15.625 275 12591.55 -25.65 54790.07 88888.00 2012-10-01 08:44:15.750 275 12591.60 -25.73 54790.03 88888.00 2012-10-01 08:44:15.875 275 12591.58 -25.70 54790.00 88888.00 2012-10-01 08:44:16.000 275 12591.58 -25.70 54789.97 88888.00 2012-10-01 08:44:16.125 275 12591.70 -25.68 54790.00 88888.00 2012-10-01 08:44:16.250 275 12591.73 -25.68 54790.00 88888.00 2012-10-01 08:44:16.375 275 12591.70 -25.68 54789.97 88888.00 2012-10-01 08:44:16.500 275 12591.75 -25.68 54789.97 88888.00 2012-10-01 08:44:16.625 275 12591.83 -25.70 54789.95 88888.00 2012-10-01 08:44:16.750 275 12591.88 -25.68 54789.93 88888.00 2012-10-01 08:44:16.875 275 12591.88 -25.70 54789.90 88888.00 2012-10-01 08:44:17.000 275 12591.90 -25.68 54789.90 88888.00 2012-10-01 08:44:17.125 275 12591.90 -25.65 54789.93 88888.00 2012-10-01 08:44:17.250 275 12591.90 -25.68 54789.93 88888.00 2012-10-01 08:44:17.375 275 12591.95 -25.65 54789.90 88888.00 2012-10-01 08:44:17.500 275 12591.98 -25.65 54789.93 88888.00 2012-10-01 08:44:17.625 275 12591.98 -25.68 54789.88 88888.00 2012-10-01 08:44:17.750 275 12591.98 -25.70 54789.85 88888.00 2012-10-01 08:44:17.875 275 12591.95 -25.75 54789.85 88888.00 2012-10-01 08:44:18.000 275 12591.98 -25.73 54789.82 88888.00 2012-10-01 08:44:18.125 275 12591.98 -25.75 54789.80 88888.00 2012-10-01 08:44:18.250 275 12592.00 -25.77 54789.80 88888.00 2012-10-01 08:44:18.375 275 12592.05 -25.77 54789.78 88888.00 2012-10-01 08:44:18.500 275 12592.08 -25.75 54789.78 88888.00 2012-10-01 08:44:18.625 275 12592.08 -25.75 54789.78 88888.00 2012-10-01 08:44:18.750 275 12592.05 -25.75 54789.78 88888.00 2012-10-01 08:44:18.875 275 12592.05 -25.77 54789.75 88888.00 2012-10-01 08:44:19.000 275 12592.12 -25.80 54789.75 88888.00 2012-10-01 08:44:19.125 275 12592.15 -25.80 54789.72 88888.00 2012-10-01 08:44:19.250 275 12592.08 -25.80 54789.75 88888.00 2012-10-01 08:44:19.375 275 12592.10 -25.75 54789.70 88888.00 2012-10-01 08:44:19.500 275 12592.15 -25.77 54789.72 88888.00 2012-10-01 08:44:19.625 275 12592.15 -25.80 54789.70 88888.00 2012-10-01 08:44:19.750 275 12592.15 -25.82 54789.70 88888.00 2012-10-01 08:44:19.875 275 12592.12 -25.85 54789.68 88888.00 2012-10-01 08:44:20.000 275 12592.23 -25.88 54789.62 88888.00 2012-10-01 08:44:20.125 275 12592.30 -25.85 54789.65 88888.00 2012-10-01 08:44:20.250 275 12592.25 -25.82 54789.65 88888.00 2012-10-01 08:44:20.375 275 12592.30 -25.82 54789.62 88888.00 2012-10-01 08:44:20.500 275 12592.30 -25.85 54789.62 88888.00 2012-10-01 08:44:20.625 275 12592.25 -25.88 54789.60 88888.00 2012-10-01 08:44:20.750 275 12592.23 -25.88 54789.57 88888.00 2012-10-01 08:44:20.875 275 12592.20 -25.85 54789.57 88888.00 2012-10-01 08:44:21.000 275 12592.27 -25.85 54789.55 88888.00 2012-10-01 08:44:21.125 275 12592.35 -25.88 54789.55 88888.00 2012-10-01 08:44:21.250 275 12592.33 -25.88 54789.53 88888.00 2012-10-01 08:44:21.375 275 12592.38 -25.88 54789.53 88888.00 2012-10-01 08:44:21.500 275 12592.35 -25.88 54789.53 88888.00 2012-10-01 08:44:21.625 275 12592.35 -25.88 54789.53 88888.00 2012-10-01 08:44:21.750 275 12592.42 -25.90 54789.50 88888.00 2012-10-01 08:44:21.875 275 12592.45 -25.90 54789.47 88888.00 2012-10-01 08:44:22.000 275 12592.42 -25.93 54789.45 88888.00 2012-10-01 08:44:22.125 275 12592.45 -25.90 54789.45 88888.00 2012-10-01 08:44:22.250 275 12592.55 -25.90 54789.47 88888.00 2012-10-01 08:44:22.375 275 12592.60 -25.90 54789.45 88888.00 2012-10-01 08:44:22.500 275 12592.52 -25.95 54789.43 88888.00 2012-10-01 08:44:22.625 275 12592.50 -25.93 54789.43 88888.00 2012-10-01 08:44:22.750 275 12592.58 -25.90 54789.43 88888.00 2012-10-01 08:44:22.875 275 12592.65 -25.93 54789.40 88888.00 2012-10-01 08:44:23.000 275 12592.62 -25.90 54789.38 88888.00 2012-10-01 08:44:23.125 275 12592.60 -25.93 54789.40 88888.00 2012-10-01 08:44:23.250 275 12592.60 -25.95 54789.38 88888.00 2012-10-01 08:44:23.375 275 12592.67 -25.93 54789.40 88888.00 2012-10-01 08:44:23.500 275 12592.65 -25.95 54789.38 88888.00 2012-10-01 08:44:23.625 275 12592.67 -25.93 54789.35 88888.00 2012-10-01 08:44:23.750 275 12592.73 -25.93 54789.32 88888.00 2012-10-01 08:44:23.875 275 12592.73 -25.93 54789.32 88888.00 2012-10-01 08:44:24.000 275 12592.75 -25.95 54789.30 88888.00 2012-10-01 08:44:24.125 275 12592.80 -25.90 54789.30 88888.00 2012-10-01 08:44:24.250 275 12592.80 -25.93 54789.28 88888.00 2012-10-01 08:44:24.375 275 12592.85 -25.93 54789.22 88888.00 2012-10-01 08:44:24.500 275 12592.90 -25.90 54789.22 88888.00 2012-10-01 08:44:24.625 275 12592.95 -25.90 54789.22 88888.00 2012-10-01 08:44:24.750 275 12592.92 -25.93 54789.18 88888.00 2012-10-01 08:44:24.875 275 12592.88 -25.90 54789.20 88888.00 2012-10-01 08:44:25.000 275 12592.90 -25.93 54789.15 88888.00 2012-10-01 08:44:25.125 275 12592.92 -25.93 54789.15 88888.00 2012-10-01 08:44:25.250 275 12593.00 -25.95 54789.15 88888.00 2012-10-01 08:44:25.375 275 12593.05 -25.88 54789.15 88888.00 2012-10-01 08:44:25.500 275 12593.02 -25.82 54789.12 88888.00 2012-10-01 08:44:25.625 275 12592.98 -25.88 54789.10 88888.00 2012-10-01 08:44:25.750 275 12593.00 -25.88 54789.10 88888.00 2012-10-01 08:44:25.875 275 12593.10 -25.90 54789.10 88888.00 2012-10-01 08:44:26.000 275 12593.17 -25.90 54789.05 88888.00 2012-10-01 08:44:26.125 275 12593.20 -25.85 54789.10 88888.00 2012-10-01 08:44:26.250 275 12593.20 -25.85 54789.10 88888.00 2012-10-01 08:44:26.375 275 12593.23 -25.85 54789.07 88888.00 2012-10-01 08:44:26.500 275 12593.20 -25.93 54789.05 88888.00 2012-10-01 08:44:26.625 275 12593.17 -25.93 54789.05 88888.00 2012-10-01 08:44:26.750 275 12593.25 -25.90 54789.03 88888.00 2012-10-01 08:44:26.875 275 12593.27 -25.88 54789.00 88888.00 2012-10-01 08:44:27.000 275 12593.30 -25.80 54789.03 88888.00 2012-10-01 08:44:27.125 275 12593.27 -25.75 54789.03 88888.00 2012-10-01 08:44:27.250 275 12593.23 -25.77 54788.97 88888.00 2012-10-01 08:44:27.375 275 12593.23 -25.75 54788.97 88888.00 2012-10-01 08:44:27.500 275 12593.27 -25.75 54788.93 88888.00 2012-10-01 08:44:27.625 275 12593.30 -25.75 54788.95 88888.00 2012-10-01 08:44:27.750 275 12593.27 -25.73 54788.93 88888.00 2012-10-01 08:44:27.875 275 12593.23 -25.73 54788.93 88888.00 2012-10-01 08:44:28.000 275 12593.17 -25.73 54788.90 88888.00 2012-10-01 08:44:28.125 275 12593.20 -25.70 54788.90 88888.00 2012-10-01 08:44:28.250 275 12593.23 -25.70 54788.88 88888.00 2012-10-01 08:44:28.375 275 12593.25 -25.73 54788.85 88888.00 2012-10-01 08:44:28.500 275 12593.27 -25.70 54788.88 88888.00 2012-10-01 08:44:28.625 275 12593.30 -25.62 54788.93 88888.00 2012-10-01 08:44:28.750 275 12593.33 -25.60 54788.88 88888.00 2012-10-01 08:44:28.875 275 12593.27 -25.57 54788.88 88888.00 2012-10-01 08:44:29.000 275 12593.20 -25.60 54788.82 88888.00 2012-10-01 08:44:29.125 275 12593.15 -25.57 54788.82 88888.00 2012-10-01 08:44:29.250 275 12593.10 -25.57 54788.80 88888.00 2012-10-01 08:44:29.375 275 12593.08 -25.52 54788.80 88888.00 2012-10-01 08:44:29.500 275 12593.08 -25.50 54788.80 88888.00 2012-10-01 08:44:29.625 275 12593.10 -25.50 54788.80 88888.00 2012-10-01 08:44:29.750 275 12593.15 -25.50 54788.78 88888.00 2012-10-01 08:44:29.875 275 12593.17 -25.50 54788.78 88888.00 2012-10-01 08:44:30.000 275 12593.23 -25.48 54788.75 88888.00 2012-10-01 08:44:30.125 275 12593.17 -25.45 54788.75 88888.00 2012-10-01 08:44:30.250 275 12593.12 -25.48 54788.70 88888.00 2012-10-01 08:44:30.375 275 12593.20 -25.45 54788.70 88888.00 2012-10-01 08:44:30.500 275 12593.15 -25.40 54788.70 88888.00 2012-10-01 08:44:30.625 275 12593.12 -25.38 54788.70 88888.00 2012-10-01 08:44:30.750 275 12593.05 -25.35 54788.70 88888.00 2012-10-01 08:44:30.875 275 12593.02 -25.35 54788.70 88888.00 2012-10-01 08:44:31.000 275 12593.00 -25.38 54788.68 88888.00 2012-10-01 08:44:31.125 275 12593.02 -25.32 54788.70 88888.00 2012-10-01 08:44:31.250 275 12593.08 -25.32 54788.70 88888.00 2012-10-01 08:44:31.375 275 12593.15 -25.30 54788.70 88888.00 2012-10-01 08:44:31.500 275 12593.15 -25.32 54788.65 88888.00 2012-10-01 08:44:31.625 275 12593.10 -25.32 54788.62 88888.00 2012-10-01 08:44:31.750 275 12593.12 -25.30 54788.60 88888.00 2012-10-01 08:44:31.875 275 12593.08 -25.27 54788.60 88888.00 2012-10-01 08:44:32.000 275 12593.08 -25.25 54788.60 88888.00 2012-10-01 08:44:32.125 275 12593.08 -25.20 54788.60 88888.00 2012-10-01 08:44:32.250 275 12593.05 -25.23 54788.57 88888.00 2012-10-01 08:44:32.375 275 12593.10 -25.25 54788.53 88888.00 2012-10-01 08:44:32.500 275 12593.08 -25.23 54788.50 88888.00 2012-10-01 08:44:32.625 275 12593.10 -25.20 54788.55 88888.00 2012-10-01 08:44:32.750 275 12593.12 -25.20 54788.55 88888.00 2012-10-01 08:44:32.875 275 12593.15 -25.15 54788.53 88888.00 2012-10-01 08:44:33.000 275 12593.12 -25.15 54788.50 88888.00 2012-10-01 08:44:33.125 275 12593.15 -25.15 54788.50 88888.00 2012-10-01 08:44:33.250 275 12593.10 -25.15 54788.45 88888.00 2012-10-01 08:44:33.375 275 12593.12 -25.12 54788.47 88888.00 2012-10-01 08:44:33.500 275 12593.17 -25.15 54788.45 88888.00 2012-10-01 08:44:33.625 275 12593.15 -25.15 54788.43 88888.00 2012-10-01 08:44:33.750 275 12593.08 -25.15 54788.40 88888.00 2012-10-01 08:44:33.875 275 12593.05 -25.15 54788.38 88888.00 2012-10-01 08:44:34.000 275 12593.10 -25.10 54788.40 88888.00 2012-10-01 08:44:34.125 275 12593.15 -25.10 54788.40 88888.00 2012-10-01 08:44:34.250 275 12593.10 -25.10 54788.40 88888.00 2012-10-01 08:44:34.375 275 12593.10 -25.10 54788.38 88888.00 2012-10-01 08:44:34.500 275 12593.10 -25.10 54788.35 88888.00 2012-10-01 08:44:34.625 275 12593.10 -25.07 54788.32 88888.00 2012-10-01 08:44:34.750 275 12593.02 -25.07 54788.32 88888.00 2012-10-01 08:44:34.875 275 12592.98 -25.10 54788.28 88888.00 2012-10-01 08:44:35.000 275 12593.02 -25.10 54788.28 88888.00 2012-10-01 08:44:35.125 275 12593.02 -25.10 54788.25 88888.00 2012-10-01 08:44:35.250 275 12592.95 -25.15 54788.22 88888.00 2012-10-01 08:44:35.375 275 12593.00 -25.12 54788.22 88888.00 2012-10-01 08:44:35.500 275 12593.00 -25.07 54788.22 88888.00 2012-10-01 08:44:35.625 275 12593.02 -25.05 54788.20 88888.00 2012-10-01 08:44:35.750 275 12593.00 -25.05 54788.18 88888.00 2012-10-01 08:44:35.875 275 12592.98 -25.07 54788.20 88888.00 2012-10-01 08:44:36.000 275 12593.02 -25.05 54788.18 88888.00 2012-10-01 08:44:36.125 275 12593.05 -25.00 54788.18 88888.00 2012-10-01 08:44:36.250 275 12593.00 -25.00 54788.12 88888.00 2012-10-01 08:44:36.375 275 12593.02 -24.98 54788.15 88888.00 2012-10-01 08:44:36.500 275 12593.02 -24.98 54788.15 88888.00 2012-10-01 08:44:36.625 275 12592.92 -24.93 54788.12 88888.00 2012-10-01 08:44:36.750 275 12592.95 -24.95 54788.12 88888.00 2012-10-01 08:44:36.875 275 12592.98 -24.95 54788.10 88888.00 2012-10-01 08:44:37.000 275 12593.00 -24.95 54788.05 88888.00 2012-10-01 08:44:37.125 275 12593.00 -24.95 54788.05 88888.00 2012-10-01 08:44:37.250 275 12593.02 -24.95 54788.03 88888.00 2012-10-01 08:44:37.375 275 12593.05 -24.93 54788.03 88888.00 2012-10-01 08:44:37.500 275 12593.00 -24.88 54788.03 88888.00 2012-10-01 08:44:37.625 275 12593.00 -24.93 54788.00 88888.00 2012-10-01 08:44:37.750 275 12593.02 -24.93 54788.00 88888.00 2012-10-01 08:44:37.875 275 12593.02 -24.88 54788.03 88888.00 2012-10-01 08:44:38.000 275 12593.02 -24.82 54788.00 88888.00 2012-10-01 08:44:38.125 275 12593.02 -24.82 54788.00 88888.00 2012-10-01 08:44:38.250 275 12593.00 -24.88 54787.97 88888.00 2012-10-01 08:44:38.375 275 12592.98 -24.88 54787.95 88888.00 2012-10-01 08:44:38.500 275 12592.92 -24.88 54787.95 88888.00 2012-10-01 08:44:38.625 275 12592.92 -24.85 54787.95 88888.00 2012-10-01 08:44:38.750 275 12592.98 -24.82 54787.93 88888.00 2012-10-01 08:44:38.875 275 12592.98 -24.82 54787.93 88888.00 2012-10-01 08:44:39.000 275 12592.92 -24.82 54787.90 88888.00 2012-10-01 08:44:39.125 275 12592.85 -24.77 54787.90 88888.00 2012-10-01 08:44:39.250 275 12592.83 -24.75 54787.90 88888.00 2012-10-01 08:44:39.375 275 12592.90 -24.75 54787.90 88888.00 2012-10-01 08:44:39.500 275 12592.95 -24.75 54787.85 88888.00 2012-10-01 08:44:39.625 275 12592.98 -24.77 54787.80 88888.00 2012-10-01 08:44:39.750 275 12592.90 -24.77 54787.80 88888.00 2012-10-01 08:44:39.875 275 12592.83 -24.75 54787.80 88888.00 2012-10-01 08:44:40.000 275 12592.83 -24.75 54787.80 88888.00 2012-10-01 08:44:40.125 275 12592.83 -24.68 54787.80 88888.00 2012-10-01 08:44:40.250 275 12592.75 -24.65 54787.80 88888.00 2012-10-01 08:44:40.375 275 12592.73 -24.62 54787.75 88888.00 2012-10-01 08:44:40.500 275 12592.77 -24.57 54787.78 88888.00 2012-10-01 08:44:40.625 275 12592.80 -24.55 54787.75 88888.00 2012-10-01 08:44:40.750 275 12592.70 -24.57 54787.72 88888.00 2012-10-01 08:44:40.875 275 12592.65 -24.57 54787.70 88888.00 2012-10-01 08:44:41.000 275 12592.70 -24.55 54787.70 88888.00 2012-10-01 08:44:41.125 275 12592.73 -24.57 54787.68 88888.00 2012-10-01 08:44:41.250 275 12592.67 -24.60 54787.65 88888.00 2012-10-01 08:44:41.375 275 12592.73 -24.52 54787.65 88888.00 2012-10-01 08:44:41.500 275 12592.75 -24.48 54787.68 88888.00 2012-10-01 08:44:41.625 275 12592.73 -24.45 54787.68 88888.00 2012-10-01 08:44:41.750 275 12592.73 -24.45 54787.65 88888.00 2012-10-01 08:44:41.875 275 12592.75 -24.45 54787.60 88888.00 2012-10-01 08:44:42.000 275 12592.77 -24.43 54787.57 88888.00 2012-10-01 08:44:42.125 275 12592.73 -24.43 54787.55 88888.00 2012-10-01 08:44:42.250 275 12592.65 -24.43 54787.57 88888.00 2012-10-01 08:44:42.375 275 12592.70 -24.38 54787.57 88888.00 2012-10-01 08:44:42.500 275 12592.70 -24.30 54787.57 88888.00 2012-10-01 08:44:42.625 275 12592.73 -24.25 54787.57 88888.00 2012-10-01 08:44:42.750 275 12592.65 -24.30 54787.53 88888.00 2012-10-01 08:44:42.875 275 12592.67 -24.35 54787.47 88888.00 2012-10-01 08:44:43.000 275 12592.70 -24.30 54787.45 88888.00 2012-10-01 08:44:43.125 275 12592.73 -24.27 54787.45 88888.00 2012-10-01 08:44:43.250 275 12592.67 -24.30 54787.45 88888.00 2012-10-01 08:44:43.375 275 12592.73 -24.20 54787.43 88888.00 2012-10-01 08:44:43.500 275 12592.77 -24.23 54787.40 88888.00 2012-10-01 08:44:43.625 275 12592.90 -24.23 54787.38 88888.00 2012-10-01 08:44:43.750 275 12592.88 -24.20 54787.38 88888.00 2012-10-01 08:44:43.875 275 12592.77 -24.20 54787.38 88888.00 2012-10-01 08:44:44.000 275 12592.73 -24.20 54787.30 88888.00 2012-10-01 08:44:44.125 275 12592.77 -24.20 54787.32 88888.00 2012-10-01 08:44:44.250 275 12592.77 -24.20 54787.30 88888.00 2012-10-01 08:44:44.375 275 12592.77 -24.18 54787.28 88888.00 2012-10-01 08:44:44.500 275 12592.75 -24.15 54787.25 88888.00 2012-10-01 08:44:44.625 275 12592.77 -24.15 54787.25 88888.00 2012-10-01 08:44:44.750 275 12592.73 -24.18 54787.20 88888.00 2012-10-01 08:44:44.875 275 12592.70 -24.18 54787.22 88888.00 2012-10-01 08:44:45.000 275 12592.75 -24.23 54787.18 88888.00 2012-10-01 08:44:45.125 275 12592.77 -24.20 54787.18 88888.00 2012-10-01 08:44:45.250 275 12592.80 -24.15 54787.18 88888.00 2012-10-01 08:44:45.375 275 12592.85 -24.07 54787.20 88888.00 2012-10-01 08:44:45.500 275 12592.85 -24.07 54787.15 88888.00 2012-10-01 08:44:45.625 275 12592.90 -24.07 54787.15 88888.00 2012-10-01 08:44:45.750 275 12592.88 -24.02 54787.12 88888.00 2012-10-01 08:44:45.875 275 12592.83 -24.05 54787.07 88888.00 2012-10-01 08:44:46.000 275 12592.83 -24.05 54787.05 88888.00 2012-10-01 08:44:46.125 275 12592.77 -24.05 54787.03 88888.00 2012-10-01 08:44:46.250 275 12592.73 -24.02 54787.05 88888.00 2012-10-01 08:44:46.375 275 12592.73 -23.98 54787.05 88888.00 2012-10-01 08:44:46.500 275 12592.73 -24.00 54787.00 88888.00 2012-10-01 08:44:46.625 275 12592.70 -24.00 54786.97 88888.00 2012-10-01 08:44:46.750 275 12592.73 -24.02 54786.93 88888.00 2012-10-01 08:44:46.875 275 12592.77 -24.00 54786.88 88888.00 2012-10-01 08:44:47.000 275 12592.80 -24.00 54786.88 88888.00 2012-10-01 08:44:47.125 275 12592.85 -23.93 54786.93 88888.00 2012-10-01 08:44:47.250 275 12592.85 -23.95 54786.93 88888.00 2012-10-01 08:44:47.375 275 12592.88 -23.93 54786.88 88888.00 2012-10-01 08:44:47.500 275 12592.85 -23.95 54786.85 88888.00 2012-10-01 08:44:47.625 275 12592.92 -23.90 54786.85 88888.00 2012-10-01 08:44:47.750 275 12592.98 -23.90 54786.82 88888.00 2012-10-01 08:44:47.875 275 12593.00 -23.88 54786.80 88888.00 2012-10-01 08:44:48.000 275 12593.00 -23.88 54786.80 88888.00 2012-10-01 08:44:48.125 275 12592.95 -23.85 54786.80 88888.00 2012-10-01 08:44:48.250 275 12592.90 -23.85 54786.78 88888.00 2012-10-01 08:44:48.375 275 12592.95 -23.85 54786.72 88888.00 2012-10-01 08:44:48.500 275 12593.00 -23.82 54786.72 88888.00 2012-10-01 08:44:48.625 275 12593.02 -23.80 54786.72 88888.00 2012-10-01 08:44:48.750 275 12593.05 -23.75 54786.72 88888.00 2012-10-01 08:44:48.875 275 12593.02 -23.75 54786.70 88888.00 2012-10-01 08:44:49.000 275 12593.00 -23.73 54786.68 88888.00 2012-10-01 08:44:49.125 275 12593.05 -23.75 54786.65 88888.00 2012-10-01 08:44:49.250 275 12593.00 -23.77 54786.62 88888.00 2012-10-01 08:44:49.375 275 12592.98 -23.75 54786.60 88888.00 2012-10-01 08:44:49.500 275 12593.05 -23.70 54786.57 88888.00 2012-10-01 08:44:49.625 275 12593.15 -23.62 54786.62 88888.00 2012-10-01 08:44:49.750 275 12593.15 -23.65 54786.57 88888.00 2012-10-01 08:44:49.875 275 12593.12 -23.68 54786.57 88888.00 2012-10-01 08:44:50.000 275 12593.10 -23.65 54786.53 88888.00 2012-10-01 08:44:50.125 275 12593.10 -23.62 54786.53 88888.00 2012-10-01 08:44:50.250 275 12593.10 -23.60 54786.53 88888.00 2012-10-01 08:44:50.375 275 12593.12 -23.57 54786.50 88888.00 2012-10-01 08:44:50.500 275 12593.08 -23.57 54786.50 88888.00 2012-10-01 08:44:50.625 275 12593.05 -23.52 54786.47 88888.00 2012-10-01 08:44:50.750 275 12593.10 -23.55 54786.47 88888.00 2012-10-01 08:44:50.875 275 12593.08 -23.57 54786.45 88888.00 2012-10-01 08:44:51.000 275 12593.08 -23.52 54786.45 88888.00 2012-10-01 08:44:51.125 275 12593.12 -23.50 54786.47 88888.00 2012-10-01 08:44:51.250 275 12593.12 -23.52 54786.45 88888.00 2012-10-01 08:44:51.375 275 12593.20 -23.52 54786.43 88888.00 2012-10-01 08:44:51.500 275 12593.23 -23.52 54786.43 88888.00 2012-10-01 08:44:51.625 275 12593.17 -23.52 54786.40 88888.00 2012-10-01 08:44:51.750 275 12593.10 -23.50 54786.35 88888.00 2012-10-01 08:44:51.875 275 12593.15 -23.48 54786.38 88888.00 2012-10-01 08:44:52.000 275 12593.12 -23.45 54786.35 88888.00 2012-10-01 08:44:52.125 275 12593.15 -23.48 54786.35 88888.00 2012-10-01 08:44:52.250 275 12593.20 -23.52 54786.32 88888.00 2012-10-01 08:44:52.375 275 12593.20 -23.52 54786.30 88888.00 2012-10-01 08:44:52.500 275 12593.25 -23.45 54786.28 88888.00 2012-10-01 08:44:52.625 275 12593.27 -23.45 54786.25 88888.00 2012-10-01 08:44:52.750 275 12593.27 -23.48 54786.22 88888.00 2012-10-01 08:44:52.875 275 12593.30 -23.45 54786.22 88888.00 2012-10-01 08:44:53.000 275 12593.33 -23.43 54786.15 88888.00 2012-10-01 08:44:53.125 275 12593.42 -23.43 54786.18 88888.00 2012-10-01 08:44:53.250 275 12593.45 -23.43 54786.15 88888.00 2012-10-01 08:44:53.375 275 12593.48 -23.40 54786.15 88888.00 2012-10-01 08:44:53.500 275 12593.52 -23.43 54786.15 88888.00 2012-10-01 08:44:53.625 275 12593.52 -23.40 54786.10 88888.00 2012-10-01 08:44:53.750 275 12593.55 -23.40 54786.07 88888.00 2012-10-01 08:44:53.875 275 12593.52 -23.38 54786.07 88888.00 2012-10-01 08:44:54.000 275 12593.48 -23.43 54786.03 88888.00 2012-10-01 08:44:54.125 275 12593.42 -23.40 54786.03 88888.00 2012-10-01 08:44:54.250 275 12593.48 -23.43 54786.00 88888.00 2012-10-01 08:44:54.375 275 12593.58 -23.38 54786.03 88888.00 2012-10-01 08:44:54.500 275 12593.55 -23.32 54786.03 88888.00 2012-10-01 08:44:54.625 275 12593.55 -23.35 54786.00 88888.00 2012-10-01 08:44:54.750 275 12593.60 -23.35 54785.95 88888.00 2012-10-01 08:44:54.875 275 12593.60 -23.35 54785.90 88888.00 2012-10-01 08:44:55.000 275 12593.58 -23.32 54785.90 88888.00 2012-10-01 08:44:55.125 275 12593.58 -23.30 54785.90 88888.00 2012-10-01 08:44:55.250 275 12593.60 -23.30 54785.90 88888.00 2012-10-01 08:44:55.375 275 12593.65 -23.30 54785.85 88888.00 2012-10-01 08:44:55.500 275 12593.67 -23.30 54785.80 88888.00 2012-10-01 08:44:55.625 275 12593.65 -23.27 54785.80 88888.00 2012-10-01 08:44:55.750 275 12593.62 -23.27 54785.75 88888.00 2012-10-01 08:44:55.875 275 12593.65 -23.25 54785.78 88888.00 2012-10-01 08:44:56.000 275 12593.70 -23.25 54785.75 88888.00 2012-10-01 08:44:56.125 275 12593.75 -23.23 54785.78 88888.00 2012-10-01 08:44:56.250 275 12593.70 -23.25 54785.75 88888.00 2012-10-01 08:44:56.375 275 12593.67 -23.27 54785.70 88888.00 2012-10-01 08:44:56.500 275 12593.70 -23.25 54785.68 88888.00 2012-10-01 08:44:56.625 275 12593.67 -23.23 54785.68 88888.00 2012-10-01 08:44:56.750 275 12593.70 -23.27 54785.65 88888.00 2012-10-01 08:44:56.875 275 12593.65 -23.27 54785.65 88888.00 2012-10-01 08:44:57.000 275 12593.67 -23.23 54785.65 88888.00 2012-10-01 08:44:57.125 275 12593.73 -23.25 54785.62 88888.00 2012-10-01 08:44:57.250 275 12593.73 -23.25 54785.60 88888.00 2012-10-01 08:44:57.375 275 12593.83 -23.25 54785.60 88888.00 2012-10-01 08:44:57.500 275 12593.85 -23.23 54785.57 88888.00 2012-10-01 08:44:57.625 275 12593.85 -23.20 54785.57 88888.00 2012-10-01 08:44:57.750 275 12593.88 -23.18 54785.57 88888.00 2012-10-01 08:44:57.875 275 12593.83 -23.15 54785.55 88888.00 2012-10-01 08:44:58.000 275 12593.85 -23.12 54785.50 88888.00 2012-10-01 08:44:58.125 275 12593.88 -23.12 54785.50 88888.00 2012-10-01 08:44:58.250 275 12593.92 -23.15 54785.45 88888.00 2012-10-01 08:44:58.375 275 12593.98 -23.10 54785.45 88888.00 2012-10-01 08:44:58.500 275 12593.98 -23.10 54785.40 88888.00 2012-10-01 08:44:58.625 275 12594.00 -23.10 54785.40 88888.00 2012-10-01 08:44:58.750 275 12593.98 -23.12 54785.38 88888.00 2012-10-01 08:44:58.875 275 12593.98 -23.07 54785.38 88888.00 2012-10-01 08:44:59.000 275 12594.02 -23.07 54785.35 88888.00 2012-10-01 08:44:59.125 275 12594.08 -23.07 54785.35 88888.00 2012-10-01 08:44:59.250 275 12594.08 -23.07 54785.32 88888.00 2012-10-01 08:44:59.375 275 12594.05 -23.05 54785.30 88888.00 2012-10-01 08:44:59.500 275 12594.08 -23.02 54785.25 88888.00 2012-10-01 08:44:59.625 275 12594.20 -22.98 54785.28 88888.00 2012-10-01 08:44:59.750 275 12594.35 -22.98 54785.28 88888.00 2012-10-01 08:44:59.875 275 12594.30 -23.00 54785.25 88888.00 2012-10-01 08:45:00.000 275 12594.33 -22.98 54785.22 88888.00 2012-10-01 08:45:00.125 275 12594.35 -22.98 54785.18 88888.00 2012-10-01 08:45:00.250 275 12594.38 -22.98 54785.22 88888.00 2012-10-01 08:45:00.375 275 12594.40 -22.95 54785.20 88888.00 2012-10-01 08:45:00.500 275 12594.38 -22.95 54785.15 88888.00 2012-10-01 08:45:00.625 275 12594.40 -22.93 54785.12 88888.00 2012-10-01 08:45:00.750 275 12594.38 -22.95 54785.15 88888.00 2012-10-01 08:45:00.875 275 12594.40 -22.95 54785.10 88888.00 2012-10-01 08:45:01.000 275 12594.48 -22.93 54785.07 88888.00 2012-10-01 08:45:01.125 275 12594.60 -22.95 54785.05 88888.00 2012-10-01 08:45:01.250 275 12594.62 -22.93 54785.05 88888.00 2012-10-01 08:45:01.375 275 12594.70 -22.90 54785.00 88888.00 2012-10-01 08:45:01.500 275 12594.70 -22.88 54785.00 88888.00 2012-10-01 08:45:01.625 275 12594.65 -22.95 54784.97 88888.00 2012-10-01 08:45:01.750 275 12594.62 -22.93 54784.93 88888.00 2012-10-01 08:45:01.875 275 12594.70 -22.93 54784.93 88888.00 2012-10-01 08:45:02.000 275 12594.75 -22.90 54784.90 88888.00 2012-10-01 08:45:02.125 275 12594.83 -22.88 54784.90 88888.00 2012-10-01 08:45:02.250 275 12594.80 -22.90 54784.90 88888.00 2012-10-01 08:45:02.375 275 12594.83 -22.88 54784.85 88888.00 2012-10-01 08:45:02.500 275 12594.90 -22.90 54784.82 88888.00 2012-10-01 08:45:02.625 275 12594.92 -22.85 54784.78 88888.00 2012-10-01 08:45:02.750 275 12594.92 -22.85 54784.80 88888.00 2012-10-01 08:45:02.875 275 12594.95 -22.85 54784.75 88888.00 2012-10-01 08:45:03.000 275 12595.10 -22.85 54784.72 88888.00 2012-10-01 08:45:03.125 275 12595.12 -22.85 54784.70 88888.00 2012-10-01 08:45:03.250 275 12595.10 -22.82 54784.72 88888.00 2012-10-01 08:45:03.375 275 12595.17 -22.80 54784.72 88888.00 2012-10-01 08:45:03.500 275 12595.17 -22.77 54784.70 88888.00 2012-10-01 08:45:03.625 275 12595.20 -22.77 54784.68 88888.00 2012-10-01 08:45:03.750 275 12595.23 -22.75 54784.68 88888.00 2012-10-01 08:45:03.875 275 12595.23 -22.70 54784.62 88888.00 2012-10-01 08:45:04.000 275 12595.25 -22.70 54784.60 88888.00 2012-10-01 08:45:04.125 275 12595.25 -22.68 54784.60 88888.00 2012-10-01 08:45:04.250 275 12595.23 -22.68 54784.62 88888.00 2012-10-01 08:45:04.375 275 12595.30 -22.65 54784.60 88888.00 2012-10-01 08:45:04.500 275 12595.33 -22.68 54784.57 88888.00 2012-10-01 08:45:04.625 275 12595.30 -22.70 54784.50 88888.00 2012-10-01 08:45:04.750 275 12595.27 -22.65 54784.50 88888.00 2012-10-01 08:45:04.875 275 12595.27 -22.70 54784.50 88888.00 2012-10-01 08:45:05.000 275 12595.33 -22.68 54784.45 88888.00 2012-10-01 08:45:05.125 275 12595.38 -22.62 54784.47 88888.00 2012-10-01 08:45:05.250 275 12595.38 -22.65 54784.45 88888.00 2012-10-01 08:45:05.375 275 12595.38 -22.65 54784.43 88888.00 2012-10-01 08:45:05.500 275 12595.42 -22.68 54784.38 88888.00 2012-10-01 08:45:05.625 275 12595.50 -22.68 54784.35 88888.00 2012-10-01 08:45:05.750 275 12595.48 -22.65 54784.38 88888.00 2012-10-01 08:45:05.875 275 12595.60 -22.62 54784.35 88888.00 2012-10-01 08:45:06.000 275 12595.67 -22.62 54784.35 88888.00 2012-10-01 08:45:06.125 275 12595.75 -22.62 54784.30 88888.00 2012-10-01 08:45:06.250 275 12595.73 -22.62 54784.28 88888.00 2012-10-01 08:45:06.375 275 12595.73 -22.57 54784.28 88888.00 2012-10-01 08:45:06.500 275 12595.80 -22.57 54784.25 88888.00 2012-10-01 08:45:06.625 275 12595.80 -22.57 54784.22 88888.00 2012-10-01 08:45:06.750 275 12595.77 -22.60 54784.22 88888.00 2012-10-01 08:45:06.875 275 12595.83 -22.60 54784.20 88888.00 2012-10-01 08:45:07.000 275 12595.90 -22.55 54784.18 88888.00 2012-10-01 08:45:07.125 275 12595.92 -22.55 54784.18 88888.00 2012-10-01 08:45:07.250 275 12595.92 -22.65 54784.12 88888.00 2012-10-01 08:45:07.375 275 12595.98 -22.65 54784.10 88888.00 2012-10-01 08:45:07.500 275 12596.00 -22.57 54784.12 88888.00 2012-10-01 08:45:07.625 275 12595.98 -22.52 54784.10 88888.00 2012-10-01 08:45:07.750 275 12595.95 -22.50 54784.12 88888.00 2012-10-01 08:45:07.875 275 12595.98 -22.52 54784.07 88888.00 2012-10-01 08:45:08.000 275 12596.02 -22.55 54784.05 88888.00 2012-10-01 08:45:08.125 275 12596.00 -22.57 54784.03 88888.00 2012-10-01 08:45:08.250 275 12596.00 -22.57 54784.03 88888.00 2012-10-01 08:45:08.375 275 12596.00 -22.57 54784.03 88888.00 2012-10-01 08:45:08.500 275 12596.02 -22.52 54784.03 88888.00 2012-10-01 08:45:08.625 275 12596.05 -22.52 54784.03 88888.00 2012-10-01 08:45:08.750 275 12596.05 -22.50 54784.00 88888.00 2012-10-01 08:45:08.875 275 12596.05 -22.52 54784.00 88888.00 2012-10-01 08:45:09.000 275 12596.10 -22.52 54783.93 88888.00 2012-10-01 08:45:09.125 275 12596.12 -22.50 54783.95 88888.00 2012-10-01 08:45:09.250 275 12596.12 -22.48 54783.95 88888.00 2012-10-01 08:45:09.375 275 12596.12 -22.48 54783.95 88888.00 2012-10-01 08:45:09.500 275 12596.12 -22.48 54783.95 88888.00 2012-10-01 08:45:09.625 275 12596.17 -22.48 54783.95 88888.00 2012-10-01 08:45:09.750 275 12596.12 -22.50 54783.88 88888.00 2012-10-01 08:45:09.875 275 12596.08 -22.52 54783.88 88888.00 2012-10-01 08:45:10.000 275 12596.10 -22.50 54783.85 88888.00 2012-10-01 08:45:10.125 275 12596.15 -22.48 54783.88 88888.00 2012-10-01 08:45:10.250 275 12596.15 -22.52 54783.82 88888.00 2012-10-01 08:45:10.375 275 12596.10 -22.50 54783.80 88888.00 2012-10-01 08:45:10.500 275 12596.10 -22.50 54783.80 88888.00 2012-10-01 08:45:10.625 275 12596.20 -22.50 54783.82 88888.00 2012-10-01 08:45:10.750 275 12596.25 -22.48 54783.80 88888.00 2012-10-01 08:45:10.875 275 12596.25 -22.50 54783.75 88888.00 2012-10-01 08:45:11.000 275 12596.25 -22.50 54783.72 88888.00 2012-10-01 08:45:11.125 275 12596.30 -22.48 54783.75 88888.00 2012-10-01 08:45:11.250 275 12596.40 -22.50 54783.78 88888.00 2012-10-01 08:45:11.375 275 12596.48 -22.48 54783.78 88888.00 2012-10-01 08:45:11.500 275 12596.38 -22.50 54783.72 88888.00 2012-10-01 08:45:11.625 275 12596.33 -22.50 54783.68 88888.00 2012-10-01 08:45:11.750 275 12596.33 -22.50 54783.68 88888.00 2012-10-01 08:45:11.875 275 12596.33 -22.50 54783.65 88888.00 2012-10-01 08:45:12.000 275 12596.30 -22.50 54783.65 88888.00 2012-10-01 08:45:12.125 275 12596.30 -22.50 54783.62 88888.00 2012-10-01 08:45:12.250 275 12596.38 -22.52 54783.62 88888.00 2012-10-01 08:45:12.375 275 12596.42 -22.50 54783.62 88888.00 2012-10-01 08:45:12.500 275 12596.40 -22.55 54783.62 88888.00 2012-10-01 08:45:12.625 275 12596.42 -22.52 54783.62 88888.00 2012-10-01 08:45:12.750 275 12596.42 -22.52 54783.57 88888.00 2012-10-01 08:45:12.875 275 12596.42 -22.57 54783.55 88888.00 2012-10-01 08:45:13.000 275 12596.45 -22.60 54783.53 88888.00 2012-10-01 08:45:13.125 275 12596.52 -22.57 54783.55 88888.00 2012-10-01 08:45:13.250 275 12596.50 -22.60 54783.53 88888.00 2012-10-01 08:45:13.375 275 12596.52 -22.55 54783.53 88888.00 2012-10-01 08:45:13.500 275 12596.65 -22.55 54783.50 88888.00 2012-10-01 08:45:13.625 275 12596.65 -22.55 54783.50 88888.00 2012-10-01 08:45:13.750 275 12596.65 -22.57 54783.47 88888.00 2012-10-01 08:45:13.875 275 12596.75 -22.52 54783.45 88888.00 2012-10-01 08:45:14.000 275 12596.80 -22.55 54783.43 88888.00 2012-10-01 08:45:14.125 275 12596.80 -22.55 54783.43 88888.00 2012-10-01 08:45:14.250 275 12596.77 -22.60 54783.43 88888.00 2012-10-01 08:45:14.375 275 12596.85 -22.57 54783.40 88888.00 2012-10-01 08:45:14.500 275 12596.88 -22.57 54783.38 88888.00 2012-10-01 08:45:14.625 275 12596.92 -22.57 54783.38 88888.00 2012-10-01 08:45:14.750 275 12596.92 -22.62 54783.32 88888.00 2012-10-01 08:45:14.875 275 12596.92 -22.62 54783.32 88888.00 2012-10-01 08:45:15.000 275 12596.90 -22.65 54783.32 88888.00 2012-10-01 08:45:15.125 275 12596.90 -22.62 54783.32 88888.00 2012-10-01 08:45:15.250 275 12596.85 -22.62 54783.28 88888.00 2012-10-01 08:45:15.375 275 12596.88 -22.65 54783.25 88888.00 2012-10-01 08:45:15.500 275 12596.85 -22.68 54783.25 88888.00 2012-10-01 08:45:15.625 275 12596.98 -22.65 54783.30 88888.00 2012-10-01 08:45:15.750 275 12597.02 -22.60 54783.28 88888.00 2012-10-01 08:45:15.875 275 12597.02 -22.60 54783.28 88888.00 2012-10-01 08:45:16.000 275 12596.98 -22.60 54783.25 88888.00 2012-10-01 08:45:16.125 275 12596.95 -22.62 54783.25 88888.00 2012-10-01 08:45:16.250 275 12596.98 -22.62 54783.22 88888.00 2012-10-01 08:45:16.375 275 12597.08 -22.62 54783.20 88888.00 2012-10-01 08:45:16.500 275 12597.15 -22.65 54783.18 88888.00 2012-10-01 08:45:16.625 275 12597.15 -22.65 54783.18 88888.00 2012-10-01 08:45:16.750 275 12597.12 -22.68 54783.15 88888.00 2012-10-01 08:45:16.875 275 12597.10 -22.73 54783.12 88888.00 2012-10-01 08:45:17.000 275 12597.12 -22.70 54783.10 88888.00 2012-10-01 08:45:17.125 275 12597.20 -22.68 54783.12 88888.00 2012-10-01 08:45:17.250 275 12597.23 -22.65 54783.12 88888.00 2012-10-01 08:45:17.375 275 12597.25 -22.68 54783.10 88888.00 2012-10-01 08:45:17.500 275 12597.20 -22.68 54783.07 88888.00 2012-10-01 08:45:17.625 275 12597.27 -22.65 54783.10 88888.00 2012-10-01 08:45:17.750 275 12597.27 -22.60 54783.05 88888.00 2012-10-01 08:45:17.875 275 12597.30 -22.62 54783.05 88888.00 2012-10-01 08:45:18.000 275 12597.35 -22.65 54783.00 88888.00 2012-10-01 08:45:18.125 275 12597.38 -22.60 54783.03 88888.00 2012-10-01 08:45:18.250 275 12597.35 -22.65 54783.00 88888.00 2012-10-01 08:45:18.375 275 12597.27 -22.68 54782.95 88888.00 2012-10-01 08:45:18.500 275 12597.27 -22.65 54782.97 88888.00 2012-10-01 08:45:18.625 275 12597.35 -22.65 54782.97 88888.00 2012-10-01 08:45:18.750 275 12597.42 -22.68 54782.93 88888.00 2012-10-01 08:45:18.875 275 12597.48 -22.68 54782.88 88888.00 2012-10-01 08:45:19.000 275 12597.48 -22.65 54782.88 88888.00 2012-10-01 08:45:19.125 275 12597.40 -22.62 54782.90 88888.00 2012-10-01 08:45:19.250 275 12597.35 -22.62 54782.88 88888.00 2012-10-01 08:45:19.375 275 12597.38 -22.57 54782.88 88888.00 2012-10-01 08:45:19.500 275 12597.40 -22.55 54782.88 88888.00 2012-10-01 08:45:19.625 275 12597.42 -22.57 54782.82 88888.00 2012-10-01 08:45:19.750 275 12597.45 -22.60 54782.80 88888.00 2012-10-01 08:45:19.875 275 12597.50 -22.57 54782.80 88888.00 2012-10-01 08:45:20.000 275 12597.50 -22.57 54782.80 88888.00 2012-10-01 08:45:20.125 275 12597.52 -22.60 54782.78 88888.00 2012-10-01 08:45:20.250 275 12597.55 -22.57 54782.75 88888.00 2012-10-01 08:45:20.375 275 12597.55 -22.57 54782.75 88888.00 2012-10-01 08:45:20.500 275 12597.55 -22.55 54782.75 88888.00 2012-10-01 08:45:20.625 275 12597.55 -22.55 54782.75 88888.00 2012-10-01 08:45:20.750 275 12597.65 -22.52 54782.75 88888.00 2012-10-01 08:45:20.875 275 12597.67 -22.50 54782.72 88888.00 2012-10-01 08:45:21.000 275 12597.65 -22.48 54782.68 88888.00 2012-10-01 08:45:21.125 275 12597.62 -22.45 54782.65 88888.00 2012-10-01 08:45:21.250 275 12597.58 -22.45 54782.68 88888.00 2012-10-01 08:45:21.375 275 12597.60 -22.43 54782.68 88888.00 2012-10-01 08:45:21.500 275 12597.65 -22.40 54782.65 88888.00 2012-10-01 08:45:21.625 275 12597.70 -22.40 54782.65 88888.00 2012-10-01 08:45:21.750 275 12597.67 -22.40 54782.68 88888.00 2012-10-01 08:45:21.875 275 12597.62 -22.45 54782.62 88888.00 2012-10-01 08:45:22.000 275 12597.65 -22.40 54782.60 88888.00 2012-10-01 08:45:22.125 275 12597.70 -22.38 54782.62 88888.00 2012-10-01 08:45:22.250 275 12597.70 -22.35 54782.62 88888.00 2012-10-01 08:45:22.375 275 12597.67 -22.35 54782.60 88888.00 2012-10-01 08:45:22.500 275 12597.70 -22.35 54782.57 88888.00 2012-10-01 08:45:22.625 275 12597.67 -22.35 54782.57 88888.00 2012-10-01 08:45:22.750 275 12597.67 -22.32 54782.60 88888.00 2012-10-01 08:45:22.875 275 12597.65 -22.27 54782.55 88888.00 2012-10-01 08:45:23.000 275 12597.62 -22.25 54782.55 88888.00 2012-10-01 08:45:23.125 275 12597.62 -22.25 54782.53 88888.00 2012-10-01 08:45:23.250 275 12597.62 -22.23 54782.50 88888.00 2012-10-01 08:45:23.375 275 12597.62 -22.20 54782.50 88888.00 2012-10-01 08:45:23.500 275 12597.60 -22.18 54782.50 88888.00 2012-10-01 08:45:23.625 275 12597.60 -22.18 54782.47 88888.00 2012-10-01 08:45:23.750 275 12597.60 -22.15 54782.47 88888.00 2012-10-01 08:45:23.875 275 12597.65 -22.07 54782.47 88888.00 2012-10-01 08:45:24.000 275 12597.65 -22.05 54782.45 88888.00 2012-10-01 08:45:24.125 275 12597.60 -22.05 54782.43 88888.00 2012-10-01 08:45:24.250 275 12597.58 -22.05 54782.43 88888.00 2012-10-01 08:45:24.375 275 12597.65 -22.00 54782.40 88888.00 2012-10-01 08:45:24.500 275 12597.58 -22.00 54782.38 88888.00 2012-10-01 08:45:24.625 275 12597.50 -21.98 54782.40 88888.00 2012-10-01 08:45:24.750 275 12597.50 -21.95 54782.38 88888.00 2012-10-01 08:45:24.875 275 12597.52 -21.95 54782.35 88888.00 2012-10-01 08:45:25.000 275 12597.58 -21.90 54782.32 88888.00 2012-10-01 08:45:25.125 275 12597.58 -21.90 54782.30 88888.00 2012-10-01 08:45:25.250 275 12597.55 -21.90 54782.32 88888.00 2012-10-01 08:45:25.375 275 12597.50 -21.85 54782.32 88888.00 2012-10-01 08:45:25.500 275 12597.48 -21.80 54782.30 88888.00 2012-10-01 08:45:25.625 275 12597.50 -21.77 54782.32 88888.00 2012-10-01 08:45:25.750 275 12597.48 -21.75 54782.32 88888.00 2012-10-01 08:45:25.875 275 12597.52 -21.70 54782.32 88888.00 2012-10-01 08:45:26.000 275 12597.52 -21.68 54782.28 88888.00 2012-10-01 08:45:26.125 275 12597.55 -21.65 54782.28 88888.00 2012-10-01 08:45:26.250 275 12597.45 -21.68 54782.28 88888.00 2012-10-01 08:45:26.375 275 12597.42 -21.65 54782.28 88888.00 2012-10-01 08:45:26.500 275 12597.45 -21.65 54782.25 88888.00 2012-10-01 08:45:26.625 275 12597.45 -21.62 54782.22 88888.00 2012-10-01 08:45:26.750 275 12597.45 -21.55 54782.25 88888.00 2012-10-01 08:45:26.875 275 12597.40 -21.52 54782.25 88888.00 2012-10-01 08:45:27.000 275 12597.38 -21.50 54782.22 88888.00 2012-10-01 08:45:27.125 275 12597.35 -21.50 54782.22 88888.00 2012-10-01 08:45:27.250 275 12597.35 -21.48 54782.22 88888.00 2012-10-01 08:45:27.375 275 12597.35 -21.43 54782.20 88888.00 2012-10-01 08:45:27.500 275 12597.35 -21.40 54782.18 88888.00 2012-10-01 08:45:27.625 275 12597.38 -21.38 54782.18 88888.00 2012-10-01 08:45:27.750 275 12597.38 -21.32 54782.18 88888.00 2012-10-01 08:45:27.875 275 12597.30 -21.27 54782.18 88888.00 2012-10-01 08:45:28.000 275 12597.30 -21.27 54782.15 88888.00 2012-10-01 08:45:28.125 275 12597.27 -21.27 54782.12 88888.00 2012-10-01 08:45:28.250 275 12597.25 -21.23 54782.15 88888.00 2012-10-01 08:45:28.375 275 12597.23 -21.20 54782.12 88888.00 2012-10-01 08:45:28.500 275 12597.17 -21.18 54782.12 88888.00 2012-10-01 08:45:28.625 275 12597.17 -21.12 54782.10 88888.00 2012-10-01 08:45:28.750 275 12597.12 -21.10 54782.07 88888.00 2012-10-01 08:45:28.875 275 12597.08 -21.07 54782.03 88888.00 2012-10-01 08:45:29.000 275 12597.10 -21.05 54782.03 88888.00 2012-10-01 08:45:29.125 275 12597.15 -21.02 54782.03 88888.00 2012-10-01 08:45:29.250 275 12597.12 -21.02 54782.03 88888.00 2012-10-01 08:45:29.375 275 12597.12 -20.93 54782.05 88888.00 2012-10-01 08:45:29.500 275 12597.05 -20.90 54782.03 88888.00 2012-10-01 08:45:29.625 275 12597.00 -20.90 54782.00 88888.00 2012-10-01 08:45:29.750 275 12597.00 -20.82 54781.97 88888.00 2012-10-01 08:45:29.875 275 12597.02 -20.80 54781.95 88888.00 2012-10-01 08:45:30.000 275 12597.00 -20.77 54781.95 88888.00 2012-10-01 08:45:30.125 275 12597.00 -20.73 54781.95 88888.00 2012-10-01 08:45:30.250 275 12596.98 -20.70 54781.95 88888.00 2012-10-01 08:45:30.375 275 12596.98 -20.65 54781.95 88888.00 2012-10-01 08:45:30.500 275 12596.95 -20.60 54781.97 88888.00 2012-10-01 08:45:30.625 275 12596.95 -20.57 54781.93 88888.00 2012-10-01 08:45:30.750 275 12596.90 -20.57 54781.93 88888.00 2012-10-01 08:45:30.875 275 12596.88 -20.55 54781.90 88888.00 2012-10-01 08:45:31.000 275 12596.83 -20.52 54781.88 88888.00 2012-10-01 08:45:31.125 275 12596.80 -20.50 54781.88 88888.00 2012-10-01 08:45:31.250 275 12596.77 -20.43 54781.90 88888.00 2012-10-01 08:45:31.375 275 12596.77 -20.40 54781.85 88888.00 2012-10-01 08:45:31.500 275 12596.70 -20.40 54781.85 88888.00 2012-10-01 08:45:31.625 275 12596.73 -20.35 54781.85 88888.00 2012-10-01 08:45:31.750 275 12596.77 -20.27 54781.82 88888.00 2012-10-01 08:45:31.875 275 12596.75 -20.25 54781.82 88888.00 2012-10-01 08:45:32.000 275 12596.73 -20.23 54781.80 88888.00 2012-10-01 08:45:32.125 275 12596.73 -20.23 54781.80 88888.00 2012-10-01 08:45:32.250 275 12596.73 -20.15 54781.80 88888.00 2012-10-01 08:45:32.375 275 12596.75 -20.12 54781.78 88888.00 2012-10-01 08:45:32.500 275 12596.65 -20.12 54781.75 88888.00 2012-10-01 08:45:32.625 275 12596.67 -20.05 54781.75 88888.00 2012-10-01 08:45:32.750 275 12596.67 -20.00 54781.75 88888.00 2012-10-01 08:45:32.875 275 12596.65 -20.00 54781.75 88888.00 2012-10-01 08:45:33.000 275 12596.62 -20.00 54781.72 88888.00 2012-10-01 08:45:33.125 275 12596.52 -19.98 54781.72 88888.00 2012-10-01 08:45:33.250 275 12596.50 -19.95 54781.70 88888.00 2012-10-01 08:45:33.375 275 12596.55 -19.93 54781.70 88888.00 2012-10-01 08:45:33.500 275 12596.52 -19.88 54781.68 88888.00 2012-10-01 08:45:33.625 275 12596.50 -19.85 54781.68 88888.00 2012-10-01 08:45:33.750 275 12596.48 -19.77 54781.68 88888.00 2012-10-01 08:45:33.875 275 12596.48 -19.73 54781.65 88888.00 2012-10-01 08:45:34.000 275 12596.45 -19.70 54781.62 88888.00 2012-10-01 08:45:34.125 275 12596.40 -19.70 54781.62 88888.00 2012-10-01 08:45:34.250 275 12596.38 -19.68 54781.60 88888.00 2012-10-01 08:45:34.375 275 12596.42 -19.60 54781.62 88888.00 2012-10-01 08:45:34.500 275 12596.35 -19.55 54781.62 88888.00 2012-10-01 08:45:34.625 275 12596.38 -19.50 54781.62 88888.00 2012-10-01 08:45:34.750 275 12596.42 -19.45 54781.62 88888.00 2012-10-01 08:45:34.875 275 12596.42 -19.45 54781.57 88888.00 2012-10-01 08:45:35.000 275 12596.33 -19.45 54781.57 88888.00 2012-10-01 08:45:35.125 275 12596.30 -19.40 54781.57 88888.00 2012-10-01 08:45:35.250 275 12596.23 -19.35 54781.57 88888.00 2012-10-01 08:45:35.375 275 12596.33 -19.30 54781.57 88888.00 2012-10-01 08:45:35.500 275 12596.35 -19.32 54781.53 88888.00 2012-10-01 08:45:35.625 275 12596.35 -19.27 54781.53 88888.00 2012-10-01 08:45:35.750 275 12596.30 -19.23 54781.50 88888.00 2012-10-01 08:45:35.875 275 12596.20 -19.18 54781.50 88888.00 2012-10-01 08:45:36.000 275 12596.15 -19.18 54781.45 88888.00 2012-10-01 08:45:36.125 275 12596.17 -19.20 54781.45 88888.00 2012-10-01 08:45:36.250 275 12596.23 -19.18 54781.45 88888.00 2012-10-01 08:45:36.375 275 12596.27 -19.07 54781.45 88888.00 2012-10-01 08:45:36.500 275 12596.20 -19.05 54781.45 88888.00 2012-10-01 08:45:36.625 275 12596.15 -19.02 54781.43 88888.00 2012-10-01 08:45:36.750 275 12596.23 -19.02 54781.40 88888.00 2012-10-01 08:45:36.875 275 12596.23 -18.98 54781.38 88888.00 2012-10-01 08:45:37.000 275 12596.15 -18.93 54781.35 88888.00 2012-10-01 08:45:37.125 275 12596.10 -18.88 54781.40 88888.00 2012-10-01 08:45:37.250 275 12596.08 -18.88 54781.35 88888.00 2012-10-01 08:45:37.375 275 12596.12 -18.88 54781.32 88888.00 2012-10-01 08:45:37.500 275 12596.15 -18.77 54781.32 88888.00 2012-10-01 08:45:37.625 275 12596.12 -18.73 54781.32 88888.00 2012-10-01 08:45:37.750 275 12596.15 -18.73 54781.30 88888.00 2012-10-01 08:45:37.875 275 12596.20 -18.70 54781.25 88888.00 2012-10-01 08:45:38.000 275 12596.17 -18.65 54781.22 88888.00 2012-10-01 08:45:38.125 275 12596.17 -18.60 54781.22 88888.00 2012-10-01 08:45:38.250 275 12596.17 -18.57 54781.25 88888.00 2012-10-01 08:45:38.375 275 12596.12 -18.57 54781.22 88888.00 2012-10-01 08:45:38.500 275 12596.10 -18.57 54781.18 88888.00 2012-10-01 08:45:38.625 275 12596.15 -18.57 54781.18 88888.00 2012-10-01 08:45:38.750 275 12596.17 -18.50 54781.18 88888.00 2012-10-01 08:45:38.875 275 12596.20 -18.43 54781.18 88888.00 2012-10-01 08:45:39.000 275 12596.20 -18.43 54781.15 88888.00 2012-10-01 08:45:39.125 275 12596.15 -18.40 54781.18 88888.00 2012-10-01 08:45:39.250 275 12596.17 -18.40 54781.15 88888.00 2012-10-01 08:45:39.375 275 12596.30 -18.35 54781.18 88888.00 2012-10-01 08:45:39.500 275 12596.27 -18.32 54781.15 88888.00 2012-10-01 08:45:39.625 275 12596.20 -18.32 54781.12 88888.00 2012-10-01 08:45:39.750 275 12596.15 -18.30 54781.10 88888.00 2012-10-01 08:45:39.875 275 12596.15 -18.30 54781.10 88888.00 2012-10-01 08:45:40.000 275 12596.10 -18.25 54781.07 88888.00 2012-10-01 08:45:40.125 275 12596.12 -18.23 54781.07 88888.00 2012-10-01 08:45:40.250 275 12596.10 -18.23 54781.07 88888.00 2012-10-01 08:45:40.375 275 12596.08 -18.20 54781.05 88888.00 2012-10-01 08:45:40.500 275 12596.05 -18.18 54781.03 88888.00 2012-10-01 08:45:40.625 275 12596.02 -18.15 54781.03 88888.00 2012-10-01 08:45:40.750 275 12596.05 -18.10 54781.00 88888.00 2012-10-01 08:45:40.875 275 12596.05 -18.10 54781.00 88888.00 2012-10-01 08:45:41.000 275 12595.95 -18.05 54780.97 88888.00 2012-10-01 08:45:41.125 275 12595.90 -18.07 54780.97 88888.00 2012-10-01 08:45:41.250 275 12595.88 -18.07 54780.95 88888.00 2012-10-01 08:45:41.375 275 12595.92 -18.00 54780.95 88888.00 2012-10-01 08:45:41.500 275 12595.90 -17.98 54780.93 88888.00 2012-10-01 08:45:41.625 275 12595.88 -17.93 54780.95 88888.00 2012-10-01 08:45:41.750 275 12595.83 -17.88 54780.97 88888.00 2012-10-01 08:45:41.875 275 12595.83 -17.80 54781.00 88888.00 2012-10-01 08:45:42.000 275 12595.83 -17.75 54780.95 88888.00 2012-10-01 08:45:42.125 275 12595.83 -17.75 54780.93 88888.00 2012-10-01 08:45:42.250 275 12595.85 -17.73 54780.95 88888.00 2012-10-01 08:45:42.375 275 12595.83 -17.62 54780.93 88888.00 2012-10-01 08:45:42.500 275 12595.77 -17.57 54780.93 88888.00 2012-10-01 08:45:42.625 275 12595.73 -17.60 54780.93 88888.00 2012-10-01 08:45:42.750 275 12595.73 -17.57 54780.90 88888.00 2012-10-01 08:45:42.875 275 12595.70 -17.50 54780.90 88888.00 2012-10-01 08:45:43.000 275 12595.70 -17.48 54780.90 88888.00 2012-10-01 08:45:43.125 275 12595.67 -17.45 54780.88 88888.00 2012-10-01 08:45:43.250 275 12595.70 -17.38 54780.88 88888.00 2012-10-01 08:45:43.375 275 12595.75 -17.32 54780.88 88888.00 2012-10-01 08:45:43.500 275 12595.73 -17.27 54780.88 88888.00 2012-10-01 08:45:43.625 275 12595.73 -17.23 54780.85 88888.00 2012-10-01 08:45:43.750 275 12595.67 -17.18 54780.85 88888.00 2012-10-01 08:45:43.875 275 12595.62 -17.15 54780.85 88888.00 2012-10-01 08:45:44.000 275 12595.65 -17.10 54780.82 88888.00 2012-10-01 08:45:44.125 275 12595.70 -17.05 54780.82 88888.00 2012-10-01 08:45:44.250 275 12595.67 -17.02 54780.82 88888.00 2012-10-01 08:45:44.375 275 12595.67 -16.98 54780.82 88888.00 2012-10-01 08:45:44.500 275 12595.65 -16.95 54780.80 88888.00 2012-10-01 08:45:44.625 275 12595.65 -16.93 54780.78 88888.00 2012-10-01 08:45:44.750 275 12595.67 -16.88 54780.78 88888.00 2012-10-01 08:45:44.875 275 12595.60 -16.85 54780.75 88888.00 2012-10-01 08:45:45.000 275 12595.62 -16.80 54780.75 88888.00 2012-10-01 08:45:45.125 275 12595.75 -16.77 54780.78 88888.00 2012-10-01 08:45:45.250 275 12595.80 -16.77 54780.78 88888.00 2012-10-01 08:45:45.375 275 12595.75 -16.77 54780.75 88888.00 2012-10-01 08:45:45.500 275 12595.70 -16.77 54780.70 88888.00 2012-10-01 08:45:45.625 275 12595.73 -16.73 54780.70 88888.00 2012-10-01 08:45:45.750 275 12595.77 -16.68 54780.70 88888.00 2012-10-01 08:45:45.875 275 12595.73 -16.62 54780.68 88888.00 2012-10-01 08:45:46.000 275 12595.70 -16.62 54780.68 88888.00 2012-10-01 08:45:46.125 275 12595.73 -16.60 54780.68 88888.00 2012-10-01 08:45:46.250 275 12595.70 -16.55 54780.68 88888.00 2012-10-01 08:45:46.375 275 12595.80 -16.50 54780.68 88888.00 2012-10-01 08:45:46.500 275 12595.85 -16.45 54780.62 88888.00 2012-10-01 08:45:46.625 275 12595.83 -16.43 54780.62 88888.00 2012-10-01 08:45:46.750 275 12595.85 -16.40 54780.62 88888.00 2012-10-01 08:45:46.875 275 12595.88 -16.38 54780.57 88888.00 2012-10-01 08:45:47.000 275 12595.90 -16.40 54780.55 88888.00 2012-10-01 08:45:47.125 275 12595.95 -16.35 54780.55 88888.00 2012-10-01 08:45:47.250 275 12595.95 -16.30 54780.50 88888.00 2012-10-01 08:45:47.375 275 12595.95 -16.27 54780.47 88888.00 2012-10-01 08:45:47.500 275 12595.95 -16.25 54780.47 88888.00 2012-10-01 08:45:47.625 275 12596.02 -16.23 54780.47 88888.00 2012-10-01 08:45:47.750 275 12596.12 -16.18 54780.45 88888.00 2012-10-01 08:45:47.875 275 12596.12 -16.15 54780.45 88888.00 2012-10-01 08:45:48.000 275 12596.12 -16.15 54780.40 88888.00 2012-10-01 08:45:48.125 275 12596.12 -16.15 54780.43 88888.00 2012-10-01 08:45:48.250 275 12596.17 -16.10 54780.43 88888.00 2012-10-01 08:45:48.375 275 12596.25 -16.05 54780.40 88888.00 2012-10-01 08:45:48.500 275 12596.27 -16.05 54780.38 88888.00 2012-10-01 08:45:48.625 275 12596.25 -16.02 54780.35 88888.00 2012-10-01 08:45:48.750 275 12596.23 -16.00 54780.35 88888.00 2012-10-01 08:45:48.875 275 12596.25 -15.97 54780.35 88888.00 2012-10-01 08:45:49.000 275 12596.23 -16.02 54780.30 88888.00 2012-10-01 08:45:49.125 275 12596.23 -15.97 54780.32 88888.00 2012-10-01 08:45:49.250 275 12596.30 -15.93 54780.30 88888.00 2012-10-01 08:45:49.375 275 12596.38 -15.90 54780.30 88888.00 2012-10-01 08:45:49.500 275 12596.45 -15.88 54780.30 88888.00 2012-10-01 08:45:49.625 275 12596.52 -15.82 54780.28 88888.00 2012-10-01 08:45:49.750 275 12596.50 -15.82 54780.25 88888.00 2012-10-01 08:45:49.875 275 12596.55 -15.80 54780.25 88888.00 2012-10-01 08:45:50.000 275 12596.60 -15.78 54780.20 88888.00 2012-10-01 08:45:50.125 275 12596.62 -15.75 54780.25 88888.00 2012-10-01 08:45:50.250 275 12596.62 -15.78 54780.22 88888.00 2012-10-01 08:45:50.375 275 12596.73 -15.70 54780.22 88888.00 2012-10-01 08:45:50.500 275 12596.75 -15.68 54780.20 88888.00 2012-10-01 08:45:50.625 275 12596.65 -15.72 54780.18 88888.00 2012-10-01 08:45:50.750 275 12596.62 -15.75 54780.15 88888.00 2012-10-01 08:45:50.875 275 12596.70 -15.70 54780.15 88888.00 2012-10-01 08:45:51.000 275 12596.77 -15.62 54780.15 88888.00 2012-10-01 08:45:51.125 275 12596.77 -15.57 54780.18 88888.00 2012-10-01 08:45:51.250 275 12596.73 -15.57 54780.18 88888.00 2012-10-01 08:45:51.375 275 12596.75 -15.53 54780.18 88888.00 2012-10-01 08:45:51.500 275 12596.77 -15.47 54780.15 88888.00 2012-10-01 08:45:51.625 275 12596.80 -15.45 54780.15 88888.00 2012-10-01 08:45:51.750 275 12596.75 -15.45 54780.12 88888.00 2012-10-01 08:45:51.875 275 12596.80 -15.43 54780.10 88888.00 2012-10-01 08:45:52.000 275 12596.77 -15.43 54780.10 88888.00 2012-10-01 08:45:52.125 275 12596.77 -15.40 54780.10 88888.00 2012-10-01 08:45:52.250 275 12596.80 -15.35 54780.10 88888.00 2012-10-01 08:45:52.375 275 12596.85 -15.32 54780.07 88888.00 2012-10-01 08:45:52.500 275 12596.80 -15.30 54780.07 88888.00 2012-10-01 08:45:52.625 275 12596.85 -15.22 54780.10 88888.00 2012-10-01 08:45:52.750 275 12596.88 -15.22 54780.10 88888.00 2012-10-01 08:45:52.875 275 12596.88 -15.22 54780.05 88888.00 2012-10-01 08:45:53.000 275 12596.83 -15.20 54780.03 88888.00 2012-10-01 08:45:53.125 275 12596.85 -15.20 54780.03 88888.00 2012-10-01 08:45:53.250 275 12596.90 -15.18 54780.03 88888.00 2012-10-01 08:45:53.375 275 12596.95 -15.12 54780.03 88888.00 2012-10-01 08:45:53.500 275 12596.92 -15.12 54780.00 88888.00 2012-10-01 08:45:53.625 275 12596.98 -15.10 54780.00 88888.00 2012-10-01 08:45:53.750 275 12597.05 -15.05 54779.97 88888.00 2012-10-01 08:45:53.875 275 12597.05 -15.03 54779.95 88888.00 2012-10-01 08:45:54.000 275 12597.05 -15.00 54779.97 88888.00 2012-10-01 08:45:54.125 275 12597.02 -14.95 54779.97 88888.00 2012-10-01 08:45:54.250 275 12596.98 -14.90 54780.00 88888.00 2012-10-01 08:45:54.375 275 12596.95 -14.93 54779.95 88888.00 2012-10-01 08:45:54.500 275 12596.92 -14.90 54779.95 88888.00 2012-10-01 08:45:54.625 275 12596.92 -14.88 54779.95 88888.00 2012-10-01 08:45:54.750 275 12597.00 -14.85 54779.95 88888.00 2012-10-01 08:45:54.875 275 12597.05 -14.82 54779.93 88888.00 2012-10-01 08:45:55.000 275 12597.00 -14.80 54779.93 88888.00 2012-10-01 08:45:55.125 275 12597.05 -14.75 54779.93 88888.00 2012-10-01 08:45:55.250 275 12597.05 -14.78 54779.93 88888.00 2012-10-01 08:45:55.375 275 12597.05 -14.70 54779.90 88888.00 2012-10-01 08:45:55.500 275 12597.05 -14.70 54779.88 88888.00 2012-10-01 08:45:55.625 275 12597.08 -14.65 54779.88 88888.00 2012-10-01 08:45:55.750 275 12597.08 -14.57 54779.88 88888.00 2012-10-01 08:45:55.875 275 12597.02 -14.60 54779.85 88888.00 2012-10-01 08:45:56.000 275 12597.05 -14.57 54779.80 88888.00 2012-10-01 08:45:56.125 275 12597.05 -14.53 54779.85 88888.00 2012-10-01 08:45:56.250 275 12597.02 -14.47 54779.88 88888.00 2012-10-01 08:45:56.375 275 12597.10 -14.43 54779.88 88888.00 2012-10-01 08:45:56.500 275 12597.15 -14.43 54779.85 88888.00 2012-10-01 08:45:56.625 275 12597.12 -14.43 54779.80 88888.00 2012-10-01 08:45:56.750 275 12597.05 -14.38 54779.80 88888.00 2012-10-01 08:45:56.875 275 12597.10 -14.32 54779.82 88888.00 2012-10-01 08:45:57.000 275 12597.17 -14.30 54779.82 88888.00 2012-10-01 08:45:57.125 275 12597.15 -14.30 54779.78 88888.00 2012-10-01 08:45:57.250 275 12597.12 -14.30 54779.78 88888.00 2012-10-01 08:45:57.375 275 12597.17 -14.25 54779.80 88888.00 2012-10-01 08:45:57.500 275 12597.17 -14.20 54779.80 88888.00 2012-10-01 08:45:57.625 275 12597.17 -14.18 54779.78 88888.00 2012-10-01 08:45:57.750 275 12597.23 -14.18 54779.78 88888.00 2012-10-01 08:45:57.875 275 12597.20 -14.15 54779.75 88888.00 2012-10-01 08:45:58.000 275 12597.17 -14.12 54779.75 88888.00 2012-10-01 08:45:58.125 275 12597.23 -14.07 54779.72 88888.00 2012-10-01 08:45:58.250 275 12597.33 -14.05 54779.72 88888.00 2012-10-01 08:45:58.375 275 12597.38 -14.03 54779.72 88888.00 2012-10-01 08:45:58.500 275 12597.38 -13.97 54779.72 88888.00 2012-10-01 08:45:58.625 275 12597.38 -13.95 54779.72 88888.00 2012-10-01 08:45:58.750 275 12597.35 -13.95 54779.70 88888.00 2012-10-01 08:45:58.875 275 12597.38 -13.95 54779.70 88888.00 2012-10-01 08:45:59.000 275 12597.38 -13.93 54779.68 88888.00 2012-10-01 08:45:59.125 275 12597.40 -13.88 54779.70 88888.00 2012-10-01 08:45:59.250 275 12597.40 -13.82 54779.70 88888.00 2012-10-01 08:45:59.375 275 12597.45 -13.80 54779.70 88888.00 2012-10-01 08:45:59.500 275 12597.50 -13.80 54779.70 88888.00 2012-10-01 08:45:59.625 275 12597.50 -13.78 54779.70 88888.00 2012-10-01 08:45:59.750 275 12597.45 -13.75 54779.68 88888.00 2012-10-01 08:45:59.875 275 12597.42 -13.78 54779.70 88888.00 2012-10-01 08:46:00.000 275 12597.50 -13.75 54779.68 88888.00 2012-10-01 08:46:00.125 275 12597.62 -13.72 54779.70 88888.00 2012-10-01 08:46:00.250 275 12597.65 -13.70 54779.68 88888.00 2012-10-01 08:46:00.375 275 12597.62 -13.68 54779.65 88888.00 2012-10-01 08:46:00.500 275 12597.70 -13.65 54779.65 88888.00 2012-10-01 08:46:00.625 275 12597.73 -13.62 54779.68 88888.00 2012-10-01 08:46:00.750 275 12597.67 -13.65 54779.68 88888.00 2012-10-01 08:46:00.875 275 12597.62 -13.62 54779.60 88888.00 2012-10-01 08:46:01.000 275 12597.65 -13.57 54779.60 88888.00 2012-10-01 08:46:01.125 275 12597.65 -13.55 54779.60 88888.00 2012-10-01 08:46:01.250 275 12597.65 -13.57 54779.57 88888.00 2012-10-01 08:46:01.375 275 12597.75 -13.53 54779.57 88888.00 2012-10-01 08:46:01.500 275 12597.83 -13.47 54779.57 88888.00 2012-10-01 08:46:01.625 275 12597.83 -13.45 54779.60 88888.00 2012-10-01 08:46:01.750 275 12597.75 -13.43 54779.57 88888.00 2012-10-01 08:46:01.875 275 12597.77 -13.40 54779.53 88888.00 2012-10-01 08:46:02.000 275 12597.77 -13.40 54779.55 88888.00 2012-10-01 08:46:02.125 275 12597.80 -13.32 54779.55 88888.00 2012-10-01 08:46:02.250 275 12597.80 -13.28 54779.57 88888.00 2012-10-01 08:46:02.375 275 12597.83 -13.25 54779.57 88888.00 2012-10-01 08:46:02.500 275 12597.80 -13.22 54779.53 88888.00 2012-10-01 08:46:02.625 275 12597.83 -13.22 54779.50 88888.00 2012-10-01 08:46:02.750 275 12597.85 -13.18 54779.50 88888.00 2012-10-01 08:46:02.875 275 12597.92 -13.15 54779.53 88888.00 2012-10-01 08:46:03.000 275 12597.95 -13.15 54779.50 88888.00 2012-10-01 08:46:03.125 275 12597.98 -13.10 54779.53 88888.00 2012-10-01 08:46:03.250 275 12597.95 -13.10 54779.53 88888.00 2012-10-01 08:46:03.375 275 12597.98 -13.03 54779.53 88888.00 2012-10-01 08:46:03.500 275 12597.90 -12.95 54779.50 88888.00 2012-10-01 08:46:03.625 275 12597.88 -12.93 54779.53 88888.00 2012-10-01 08:46:03.750 275 12597.88 -12.90 54779.53 88888.00 2012-10-01 08:46:03.875 275 12597.90 -12.90 54779.50 88888.00 2012-10-01 08:46:04.000 275 12597.95 -12.88 54779.47 88888.00 2012-10-01 08:46:04.125 275 12597.92 -12.85 54779.50 88888.00 2012-10-01 08:46:04.250 275 12597.85 -12.82 54779.50 88888.00 2012-10-01 08:46:04.375 275 12597.80 -12.80 54779.50 88888.00 2012-10-01 08:46:04.500 275 12597.77 -12.78 54779.47 88888.00 2012-10-01 08:46:04.625 275 12597.85 -12.75 54779.50 88888.00 2012-10-01 08:46:04.750 275 12597.85 -12.70 54779.53 88888.00 2012-10-01 08:46:04.875 275 12597.83 -12.70 54779.50 88888.00 2012-10-01 08:46:05.000 275 12597.73 -12.72 54779.47 88888.00 2012-10-01 08:46:05.125 275 12597.70 -12.65 54779.50 88888.00 2012-10-01 08:46:05.250 275 12597.75 -12.60 54779.50 88888.00 2012-10-01 08:46:05.375 275 12597.77 -12.55 54779.47 88888.00 2012-10-01 08:46:05.500 275 12597.77 -12.53 54779.47 88888.00 2012-10-01 08:46:05.625 275 12597.80 -12.45 54779.47 88888.00 2012-10-01 08:46:05.750 275 12597.80 -12.43 54779.47 88888.00 2012-10-01 08:46:05.875 275 12597.83 -12.35 54779.47 88888.00 2012-10-01 08:46:06.000 275 12597.75 -12.35 54779.45 88888.00 2012-10-01 08:46:06.125 275 12597.67 -12.32 54779.45 88888.00 2012-10-01 08:46:06.250 275 12597.67 -12.28 54779.45 88888.00 2012-10-01 08:46:06.375 275 12597.73 -12.25 54779.45 88888.00 2012-10-01 08:46:06.500 275 12597.77 -12.20 54779.45 88888.00 2012-10-01 08:46:06.625 275 12597.77 -12.12 54779.47 88888.00 2012-10-01 08:46:06.750 275 12597.75 -12.12 54779.45 88888.00 2012-10-01 08:46:06.875 275 12597.70 -12.12 54779.47 88888.00 2012-10-01 08:46:07.000 275 12597.62 -12.07 54779.45 88888.00 2012-10-01 08:46:07.125 275 12597.60 -12.03 54779.45 88888.00 2012-10-01 08:46:07.250 275 12597.67 -12.03 54779.45 88888.00 2012-10-01 08:46:07.375 275 12597.67 -12.00 54779.45 88888.00 2012-10-01 08:46:07.500 275 12597.73 -11.97 54779.47 88888.00 2012-10-01 08:46:07.625 275 12597.75 -11.93 54779.47 88888.00 2012-10-01 08:46:07.750 275 12597.70 -11.93 54779.45 88888.00 2012-10-01 08:46:07.875 275 12597.70 -11.90 54779.43 88888.00 2012-10-01 08:46:08.000 275 12597.73 -11.88 54779.43 88888.00 2012-10-01 08:46:08.125 275 12597.75 -11.82 54779.43 88888.00 2012-10-01 08:46:08.250 275 12597.70 -11.80 54779.45 88888.00 2012-10-01 08:46:08.375 275 12597.73 -11.75 54779.45 88888.00 2012-10-01 08:46:08.500 275 12597.80 -11.75 54779.43 88888.00 2012-10-01 08:46:08.625 275 12597.80 -11.72 54779.43 88888.00 2012-10-01 08:46:08.750 275 12597.83 -11.72 54779.40 88888.00 2012-10-01 08:46:08.875 275 12597.75 -11.70 54779.40 88888.00 2012-10-01 08:46:09.000 275 12597.70 -11.68 54779.35 88888.00 2012-10-01 08:46:09.125 275 12597.67 -11.62 54779.38 88888.00 2012-10-01 08:46:09.250 275 12597.70 -11.60 54779.40 88888.00 2012-10-01 08:46:09.375 275 12597.75 -11.57 54779.43 88888.00 2012-10-01 08:46:09.500 275 12597.77 -11.57 54779.40 88888.00 2012-10-01 08:46:09.625 275 12597.73 -11.55 54779.43 88888.00 2012-10-01 08:46:09.750 275 12597.70 -11.53 54779.43 88888.00 2012-10-01 08:46:09.875 275 12597.73 -11.50 54779.40 88888.00 2012-10-01 08:46:10.000 275 12597.73 -11.50 54779.38 88888.00 2012-10-01 08:46:10.125 275 12597.75 -11.47 54779.38 88888.00 2012-10-01 08:46:10.250 275 12597.75 -11.45 54779.43 88888.00 2012-10-01 08:46:10.375 275 12597.80 -11.40 54779.40 88888.00 2012-10-01 08:46:10.500 275 12597.80 -11.40 54779.35 88888.00 2012-10-01 08:46:10.625 275 12597.83 -11.35 54779.35 88888.00 2012-10-01 08:46:10.750 275 12597.77 -11.35 54779.35 88888.00 2012-10-01 08:46:10.875 275 12597.75 -11.32 54779.38 88888.00 2012-10-01 08:46:11.000 275 12597.77 -11.28 54779.38 88888.00 2012-10-01 08:46:11.125 275 12597.85 -11.22 54779.38 88888.00 2012-10-01 08:46:11.250 275 12597.80 -11.22 54779.35 88888.00 2012-10-01 08:46:11.375 275 12597.80 -11.20 54779.35 88888.00 2012-10-01 08:46:11.500 275 12597.83 -11.18 54779.38 88888.00 2012-10-01 08:46:11.625 275 12597.90 -11.10 54779.40 88888.00 2012-10-01 08:46:11.750 275 12597.85 -11.10 54779.40 88888.00 2012-10-01 08:46:11.875 275 12597.77 -11.12 54779.35 88888.00 2012-10-01 08:46:12.000 275 12597.70 -11.07 54779.35 88888.00 2012-10-01 08:46:12.125 275 12597.67 -11.07 54779.38 88888.00 2012-10-01 08:46:12.250 275 12597.75 -11.05 54779.40 88888.00 2012-10-01 08:46:12.375 275 12597.80 -11.03 54779.38 88888.00 2012-10-01 08:46:12.500 275 12597.75 -11.03 54779.32 88888.00 2012-10-01 08:46:12.625 275 12597.73 -10.97 54779.35 88888.00 2012-10-01 08:46:12.750 275 12597.70 -10.90 54779.35 88888.00 2012-10-01 08:46:12.875 275 12597.70 -10.85 54779.38 88888.00 2012-10-01 08:46:13.000 275 12597.65 -10.85 54779.38 88888.00 2012-10-01 08:46:13.125 275 12597.65 -10.85 54779.35 88888.00 2012-10-01 08:46:13.250 275 12597.67 -10.82 54779.35 88888.00 2012-10-01 08:46:13.375 275 12597.65 -10.80 54779.38 88888.00 2012-10-01 08:46:13.500 275 12597.62 -10.78 54779.35 88888.00 2012-10-01 08:46:13.625 275 12597.62 -10.72 54779.35 88888.00 2012-10-01 08:46:13.750 275 12597.62 -10.70 54779.35 88888.00 2012-10-01 08:46:13.875 275 12597.65 -10.70 54779.35 88888.00 2012-10-01 08:46:14.000 275 12597.62 -10.68 54779.32 88888.00 2012-10-01 08:46:14.125 275 12597.60 -10.68 54779.32 88888.00 2012-10-01 08:46:14.250 275 12597.62 -10.60 54779.35 88888.00 2012-10-01 08:46:14.375 275 12597.65 -10.57 54779.35 88888.00 2012-10-01 08:46:14.500 275 12597.62 -10.60 54779.35 88888.00 2012-10-01 08:46:14.625 275 12597.62 -10.55 54779.38 88888.00 2012-10-01 08:46:14.750 275 12597.62 -10.50 54779.40 88888.00 2012-10-01 08:46:14.875 275 12597.60 -10.47 54779.40 88888.00 2012-10-01 08:46:15.000 275 12597.60 -10.47 54779.38 88888.00 2012-10-01 08:46:15.125 275 12597.62 -10.45 54779.40 88888.00 2012-10-01 08:46:15.250 275 12597.58 -10.43 54779.40 88888.00 2012-10-01 08:46:15.375 275 12597.60 -10.40 54779.38 88888.00 2012-10-01 08:46:15.500 275 12597.60 -10.38 54779.38 88888.00 2012-10-01 08:46:15.625 275 12597.62 -10.35 54779.38 88888.00 2012-10-01 08:46:15.750 275 12597.60 -10.35 54779.38 88888.00 2012-10-01 08:46:15.875 275 12597.58 -10.35 54779.35 88888.00 2012-10-01 08:46:16.000 275 12597.58 -10.30 54779.38 88888.00 2012-10-01 08:46:16.125 275 12597.60 -10.25 54779.38 88888.00 2012-10-01 08:46:16.250 275 12597.55 -10.28 54779.35 88888.00 2012-10-01 08:46:16.375 275 12597.58 -10.20 54779.38 88888.00 2012-10-01 08:46:16.500 275 12597.48 -10.18 54779.38 88888.00 2012-10-01 08:46:16.625 275 12597.50 -10.15 54779.38 88888.00 2012-10-01 08:46:16.750 275 12597.55 -10.15 54779.38 88888.00 2012-10-01 08:46:16.875 275 12597.52 -10.10 54779.38 88888.00 2012-10-01 08:46:17.000 275 12597.52 -10.10 54779.38 88888.00 2012-10-01 08:46:17.125 275 12597.55 -10.10 54779.35 88888.00 2012-10-01 08:46:17.250 275 12597.55 -10.07 54779.35 88888.00 2012-10-01 08:46:17.375 275 12597.58 -10.03 54779.35 88888.00 2012-10-01 08:46:17.500 275 12597.60 -10.03 54779.32 88888.00 2012-10-01 08:46:17.625 275 12597.58 -10.03 54779.35 88888.00 2012-10-01 08:46:17.750 275 12597.52 -9.97 54779.40 88888.00 2012-10-01 08:46:17.875 275 12597.50 -9.90 54779.38 88888.00 2012-10-01 08:46:18.000 275 12597.50 -9.90 54779.35 88888.00 2012-10-01 08:46:18.125 275 12597.55 -9.95 54779.32 88888.00 2012-10-01 08:46:18.250 275 12597.58 -9.95 54779.32 88888.00 2012-10-01 08:46:18.375 275 12597.62 -9.90 54779.35 88888.00 2012-10-01 08:46:18.500 275 12597.65 -9.85 54779.35 88888.00 2012-10-01 08:46:18.625 275 12597.60 -9.82 54779.32 88888.00 2012-10-01 08:46:18.750 275 12597.58 -9.82 54779.35 88888.00 2012-10-01 08:46:18.875 275 12597.62 -9.80 54779.38 88888.00 2012-10-01 08:46:19.000 275 12597.65 -9.80 54779.35 88888.00 2012-10-01 08:46:19.125 275 12597.70 -9.80 54779.38 88888.00 2012-10-01 08:46:19.250 275 12597.73 -9.75 54779.38 88888.00 2012-10-01 08:46:19.375 275 12597.73 -9.72 54779.38 88888.00 2012-10-01 08:46:19.500 275 12597.62 -9.70 54779.40 88888.00 2012-10-01 08:46:19.625 275 12597.60 -9.70 54779.38 88888.00 2012-10-01 08:46:19.750 275 12597.62 -9.68 54779.35 88888.00 2012-10-01 08:46:19.875 275 12597.62 -9.68 54779.35 88888.00 2012-10-01 08:46:20.000 275 12597.60 -9.60 54779.32 88888.00 2012-10-01 08:46:20.125 275 12597.65 -9.57 54779.35 88888.00 2012-10-01 08:46:20.250 275 12597.65 -9.57 54779.35 88888.00 2012-10-01 08:46:20.375 275 12597.70 -9.55 54779.35 88888.00 2012-10-01 08:46:20.500 275 12597.65 -9.53 54779.32 88888.00 2012-10-01 08:46:20.625 275 12597.62 -9.53 54779.32 88888.00 2012-10-01 08:46:20.750 275 12597.62 -9.50 54779.32 88888.00 2012-10-01 08:46:20.875 275 12597.70 -9.50 54779.32 88888.00 2012-10-01 08:46:21.000 275 12597.75 -9.50 54779.30 88888.00 2012-10-01 08:46:21.125 275 12597.77 -9.45 54779.32 88888.00 2012-10-01 08:46:21.250 275 12597.73 -9.47 54779.32 88888.00 2012-10-01 08:46:21.375 275 12597.73 -9.47 54779.30 88888.00 2012-10-01 08:46:21.500 275 12597.75 -9.45 54779.30 88888.00 2012-10-01 08:46:21.625 275 12597.83 -9.40 54779.30 88888.00 2012-10-01 08:46:21.750 275 12597.77 -9.35 54779.30 88888.00 2012-10-01 08:46:21.875 275 12597.75 -9.32 54779.30 88888.00 2012-10-01 08:46:22.000 275 12597.77 -9.32 54779.28 88888.00 2012-10-01 08:46:22.125 275 12597.80 -9.28 54779.30 88888.00 2012-10-01 08:46:22.250 275 12597.77 -9.25 54779.32 88888.00 2012-10-01 08:46:22.375 275 12597.88 -9.18 54779.32 88888.00 2012-10-01 08:46:22.500 275 12597.88 -9.15 54779.32 88888.00 2012-10-01 08:46:22.625 275 12597.85 -9.12 54779.28 88888.00 2012-10-01 08:46:22.750 275 12597.85 -9.07 54779.28 88888.00 2012-10-01 08:46:22.875 275 12597.85 -9.05 54779.28 88888.00 2012-10-01 08:46:23.000 275 12597.88 -9.05 54779.28 88888.00 2012-10-01 08:46:23.125 275 12597.92 -9.03 54779.30 88888.00 2012-10-01 08:46:23.250 275 12597.92 -9.03 54779.28 88888.00 2012-10-01 08:46:23.375 275 12597.90 -8.95 54779.28 88888.00 2012-10-01 08:46:23.500 275 12597.90 -8.93 54779.28 88888.00 2012-10-01 08:46:23.625 275 12597.88 -8.88 54779.25 88888.00 2012-10-01 08:46:23.750 275 12597.95 -8.85 54779.25 88888.00 2012-10-01 08:46:23.875 275 12597.98 -8.85 54779.25 88888.00 2012-10-01 08:46:24.000 275 12597.95 -8.82 54779.22 88888.00 2012-10-01 08:46:24.125 275 12598.00 -8.78 54779.28 88888.00 2012-10-01 08:46:24.250 275 12598.00 -8.75 54779.28 88888.00 2012-10-01 08:46:24.375 275 12598.00 -8.68 54779.28 88888.00 2012-10-01 08:46:24.500 275 12597.92 -8.68 54779.28 88888.00 2012-10-01 08:46:24.625 275 12597.92 -8.68 54779.28 88888.00 2012-10-01 08:46:24.750 275 12597.95 -8.68 54779.25 88888.00 2012-10-01 08:46:24.875 275 12597.95 -8.62 54779.25 88888.00 2012-10-01 08:46:25.000 275 12597.90 -8.60 54779.22 88888.00 2012-10-01 08:46:25.125 275 12597.92 -8.57 54779.22 88888.00 2012-10-01 08:46:25.250 275 12597.98 -8.57 54779.22 88888.00 2012-10-01 08:46:25.375 275 12598.00 -8.55 54779.22 88888.00 2012-10-01 08:46:25.500 275 12597.92 -8.43 54779.22 88888.00 2012-10-01 08:46:25.625 275 12597.95 -8.32 54779.22 88888.00 2012-10-01 08:46:25.750 275 12597.98 -8.35 54779.22 88888.00 2012-10-01 08:46:25.875 275 12597.95 -8.30 54779.22 88888.00 2012-10-01 08:46:26.000 275 12597.88 -8.30 54779.20 88888.00 2012-10-01 08:46:26.125 275 12597.90 -8.22 54779.22 88888.00 2012-10-01 08:46:26.250 275 12597.95 -8.18 54779.22 88888.00 2012-10-01 08:46:26.375 275 12597.95 -8.12 54779.22 88888.00 2012-10-01 08:46:26.500 275 12597.88 -8.07 54779.20 88888.00 2012-10-01 08:46:26.625 275 12597.90 -8.05 54779.20 88888.00 2012-10-01 08:46:26.750 275 12597.88 -8.03 54779.22 88888.00 2012-10-01 08:46:26.875 275 12597.88 -7.95 54779.18 88888.00 2012-10-01 08:46:27.000 275 12597.95 -7.95 54779.20 88888.00 2012-10-01 08:46:27.125 275 12597.95 -7.90 54779.22 88888.00 2012-10-01 08:46:27.250 275 12597.90 -7.90 54779.20 88888.00 2012-10-01 08:46:27.375 275 12597.85 -7.88 54779.18 88888.00 2012-10-01 08:46:27.500 275 12597.95 -7.83 54779.18 88888.00 2012-10-01 08:46:27.625 275 12597.98 -7.78 54779.20 88888.00 2012-10-01 08:46:27.750 275 12597.95 -7.72 54779.20 88888.00 2012-10-01 08:46:27.875 275 12597.98 -7.67 54779.20 88888.00 2012-10-01 08:46:28.000 275 12597.92 -7.70 54779.18 88888.00 2012-10-01 08:46:28.125 275 12597.85 -7.62 54779.18 88888.00 2012-10-01 08:46:28.250 275 12597.88 -7.58 54779.18 88888.00 2012-10-01 08:46:28.375 275 12597.80 -7.53 54779.18 88888.00 2012-10-01 08:46:28.500 275 12597.73 -7.55 54779.18 88888.00 2012-10-01 08:46:28.625 275 12597.73 -7.53 54779.18 88888.00 2012-10-01 08:46:28.750 275 12597.80 -7.45 54779.20 88888.00 2012-10-01 08:46:28.875 275 12597.83 -7.45 54779.18 88888.00 2012-10-01 08:46:29.000 275 12597.85 -7.38 54779.15 88888.00 2012-10-01 08:46:29.125 275 12597.85 -7.35 54779.18 88888.00 2012-10-01 08:46:29.250 275 12597.83 -7.33 54779.18 88888.00 2012-10-01 08:46:29.375 275 12597.83 -7.30 54779.15 88888.00 2012-10-01 08:46:29.500 275 12597.83 -7.25 54779.15 88888.00 2012-10-01 08:46:29.625 275 12597.80 -7.25 54779.15 88888.00 2012-10-01 08:46:29.750 275 12597.77 -7.17 54779.18 88888.00 2012-10-01 08:46:29.875 275 12597.77 -7.15 54779.18 88888.00 2012-10-01 08:46:30.000 275 12597.75 -7.17 54779.12 88888.00 2012-10-01 08:46:30.125 275 12597.70 -7.17 54779.18 88888.00 2012-10-01 08:46:30.250 275 12597.67 -7.12 54779.15 88888.00 2012-10-01 08:46:30.375 275 12597.70 -7.10 54779.12 88888.00 2012-10-01 08:46:30.500 275 12597.70 -7.08 54779.12 88888.00 2012-10-01 08:46:30.625 275 12597.75 -7.03 54779.15 88888.00 2012-10-01 08:46:30.750 275 12597.75 -7.03 54779.12 88888.00 2012-10-01 08:46:30.875 275 12597.75 -7.00 54779.12 88888.00 2012-10-01 08:46:31.000 275 12597.73 -6.95 54779.12 88888.00 2012-10-01 08:46:31.125 275 12597.77 -6.90 54779.15 88888.00 2012-10-01 08:46:31.250 275 12597.80 -6.95 54779.15 88888.00 2012-10-01 08:46:31.375 275 12597.80 -6.88 54779.12 88888.00 2012-10-01 08:46:31.500 275 12597.77 -6.83 54779.15 88888.00 2012-10-01 08:46:31.625 275 12597.73 -6.78 54779.15 88888.00 2012-10-01 08:46:31.750 275 12597.75 -6.72 54779.15 88888.00 2012-10-01 08:46:31.875 275 12597.80 -6.75 54779.12 88888.00 2012-10-01 08:46:32.000 275 12597.80 -6.78 54779.07 88888.00 2012-10-01 08:46:32.125 275 12597.83 -6.75 54779.07 88888.00 2012-10-01 08:46:32.250 275 12597.85 -6.70 54779.10 88888.00 2012-10-01 08:46:32.375 275 12597.92 -6.67 54779.07 88888.00 2012-10-01 08:46:32.500 275 12597.90 -6.67 54779.10 88888.00 2012-10-01 08:46:32.625 275 12597.85 -6.62 54779.12 88888.00 2012-10-01 08:46:32.750 275 12597.85 -6.58 54779.12 88888.00 2012-10-01 08:46:32.875 275 12597.80 -6.55 54779.07 88888.00 2012-10-01 08:46:33.000 275 12597.80 -6.53 54779.03 88888.00 2012-10-01 08:46:33.125 275 12597.88 -6.47 54779.05 88888.00 2012-10-01 08:46:33.250 275 12597.88 -6.45 54779.05 88888.00 2012-10-01 08:46:33.375 275 12597.92 -6.42 54779.03 88888.00 2012-10-01 08:46:33.500 275 12597.90 -6.40 54779.03 88888.00 2012-10-01 08:46:33.625 275 12597.90 -6.35 54779.03 88888.00 2012-10-01 08:46:33.750 275 12597.88 -6.30 54779.03 88888.00 2012-10-01 08:46:33.875 275 12597.80 -6.30 54779.03 88888.00 2012-10-01 08:46:34.000 275 12597.77 -6.28 54779.03 88888.00 2012-10-01 08:46:34.125 275 12597.77 -6.22 54779.03 88888.00 2012-10-01 08:46:34.250 275 12597.75 -6.22 54779.00 88888.00 2012-10-01 08:46:34.375 275 12597.75 -6.22 54779.00 88888.00 2012-10-01 08:46:34.500 275 12597.77 -6.20 54778.97 88888.00 2012-10-01 08:46:34.625 275 12597.77 -6.15 54778.97 88888.00 2012-10-01 08:46:34.750 275 12597.75 -6.15 54778.97 88888.00 2012-10-01 08:46:34.875 275 12597.73 -6.12 54779.00 88888.00 2012-10-01 08:46:35.000 275 12597.80 -6.05 54779.00 88888.00 2012-10-01 08:46:35.125 275 12597.85 -6.00 54779.03 88888.00 2012-10-01 08:46:35.250 275 12597.85 -5.97 54779.03 88888.00 2012-10-01 08:46:35.375 275 12597.88 -5.90 54779.03 88888.00 2012-10-01 08:46:35.500 275 12597.83 -5.85 54779.05 88888.00 2012-10-01 08:46:35.625 275 12597.80 -5.85 54779.03 88888.00 2012-10-01 08:46:35.750 275 12597.67 -5.83 54779.03 88888.00 2012-10-01 08:46:35.875 275 12597.65 -5.80 54779.03 88888.00 2012-10-01 08:46:36.000 275 12597.67 -5.72 54779.07 88888.00 2012-10-01 08:46:36.125 275 12597.65 -5.67 54779.05 88888.00 2012-10-01 08:46:36.250 275 12597.65 -5.67 54779.03 88888.00 2012-10-01 08:46:36.375 275 12597.67 -5.65 54778.97 88888.00 2012-10-01 08:46:36.500 275 12597.67 -5.65 54778.95 88888.00 2012-10-01 08:46:36.625 275 12597.65 -5.62 54778.95 88888.00 2012-10-01 08:46:36.750 275 12597.65 -5.62 54778.93 88888.00 2012-10-01 08:46:36.875 275 12597.62 -5.62 54778.95 88888.00 2012-10-01 08:46:37.000 275 12597.62 -5.58 54778.95 88888.00 2012-10-01 08:46:37.125 275 12597.58 -5.53 54778.95 88888.00 2012-10-01 08:46:37.250 275 12597.52 -5.53 54778.93 88888.00 2012-10-01 08:46:37.375 275 12597.52 -5.50 54778.90 88888.00 2012-10-01 08:46:37.500 275 12597.58 -5.42 54778.90 88888.00 2012-10-01 08:46:37.625 275 12597.58 -5.38 54778.90 88888.00 2012-10-01 08:46:37.750 275 12597.58 -5.38 54778.88 88888.00 2012-10-01 08:46:37.875 275 12597.58 -5.35 54778.90 88888.00 2012-10-01 08:46:38.000 275 12597.58 -5.25 54778.88 88888.00 2012-10-01 08:46:38.125 275 12597.55 -5.28 54778.82 88888.00 2012-10-01 08:46:38.250 275 12597.55 -5.25 54778.85 88888.00 2012-10-01 08:46:38.375 275 12597.52 -5.20 54778.82 88888.00 2012-10-01 08:46:38.500 275 12597.52 -5.15 54778.88 88888.00 2012-10-01 08:46:38.625 275 12597.52 -5.12 54778.82 88888.00 2012-10-01 08:46:38.750 275 12597.55 -5.10 54778.82 88888.00 2012-10-01 08:46:38.875 275 12597.55 -5.05 54778.85 88888.00 2012-10-01 08:46:39.000 275 12597.48 -5.00 54778.80 88888.00 2012-10-01 08:46:39.125 275 12597.38 -5.03 54778.82 88888.00 2012-10-01 08:46:39.250 275 12597.33 -5.05 54778.80 88888.00 2012-10-01 08:46:39.375 275 12597.40 -4.95 54778.82 88888.00 2012-10-01 08:46:39.500 275 12597.45 -4.88 54778.88 88888.00 2012-10-01 08:46:39.625 275 12597.48 -4.85 54778.85 88888.00 2012-10-01 08:46:39.750 275 12597.50 -4.83 54778.80 88888.00 2012-10-01 08:46:39.875 275 12597.45 -4.78 54778.82 88888.00 2012-10-01 08:46:40.000 275 12597.40 -4.78 54778.82 88888.00 2012-10-01 08:46:40.125 275 12597.38 -4.75 54778.85 88888.00 2012-10-01 08:46:40.250 275 12597.38 -4.75 54778.80 88888.00 2012-10-01 08:46:40.375 275 12597.42 -4.70 54778.75 88888.00 2012-10-01 08:46:40.500 275 12597.40 -4.67 54778.78 88888.00 2012-10-01 08:46:40.625 275 12597.30 -4.62 54778.78 88888.00 2012-10-01 08:46:40.750 275 12597.27 -4.60 54778.75 88888.00 2012-10-01 08:46:40.875 275 12597.30 -4.58 54778.75 88888.00 2012-10-01 08:46:41.000 275 12597.25 -4.58 54778.70 88888.00 2012-10-01 08:46:41.125 275 12597.23 -4.53 54778.72 88888.00 2012-10-01 08:46:41.250 275 12597.20 -4.47 54778.75 88888.00 2012-10-01 08:46:41.375 275 12597.20 -4.42 54778.70 88888.00 2012-10-01 08:46:41.500 275 12597.23 -4.38 54778.75 88888.00 2012-10-01 08:46:41.625 275 12597.30 -4.33 54778.72 88888.00 2012-10-01 08:46:41.750 275 12597.25 -4.35 54778.70 88888.00 2012-10-01 08:46:41.875 275 12597.20 -4.33 54778.70 88888.00 2012-10-01 08:46:42.000 275 12597.23 -4.30 54778.68 88888.00 2012-10-01 08:46:42.125 275 12597.20 -4.28 54778.68 88888.00 2012-10-01 08:46:42.250 275 12597.15 -4.22 54778.68 88888.00 2012-10-01 08:46:42.375 275 12597.12 -4.22 54778.65 88888.00 2012-10-01 08:46:42.500 275 12597.12 -4.20 54778.65 88888.00 2012-10-01 08:46:42.625 275 12597.08 -4.15 54778.65 88888.00 2012-10-01 08:46:42.750 275 12597.08 -4.10 54778.70 88888.00 2012-10-01 08:46:42.875 275 12597.10 -4.03 54778.68 88888.00 2012-10-01 08:46:43.000 275 12597.10 -3.98 54778.62 88888.00 2012-10-01 08:46:43.125 275 12597.02 -4.00 54778.62 88888.00 2012-10-01 08:46:43.250 275 12596.98 -3.98 54778.65 88888.00 2012-10-01 08:46:43.375 275 12596.95 -3.92 54778.60 88888.00 2012-10-01 08:46:43.500 275 12596.88 -3.90 54778.60 88888.00 2012-10-01 08:46:43.625 275 12596.83 -3.85 54778.57 88888.00 2012-10-01 08:46:43.750 275 12596.75 -3.80 54778.60 88888.00 2012-10-01 08:46:43.875 275 12596.75 -3.75 54778.60 88888.00 2012-10-01 08:46:44.000 275 12596.75 -3.75 54778.60 88888.00 2012-10-01 08:46:44.125 275 12596.80 -3.70 54778.57 88888.00 2012-10-01 08:46:44.250 275 12596.77 -3.67 54778.57 88888.00 2012-10-01 08:46:44.375 275 12596.77 -3.60 54778.55 88888.00 2012-10-01 08:46:44.500 275 12596.75 -3.52 54778.55 88888.00 2012-10-01 08:46:44.625 275 12596.73 -3.52 54778.53 88888.00 2012-10-01 08:46:44.750 275 12596.73 -3.50 54778.53 88888.00 2012-10-01 08:46:44.875 275 12596.67 -3.48 54778.53 88888.00 2012-10-01 08:46:45.000 275 12596.58 -3.45 54778.50 88888.00 2012-10-01 08:46:45.125 275 12596.60 -3.40 54778.50 88888.00 2012-10-01 08:46:45.250 275 12596.73 -3.33 54778.50 88888.00 2012-10-01 08:46:45.375 275 12596.73 -3.33 54778.47 88888.00 2012-10-01 08:46:45.500 275 12596.65 -3.30 54778.47 88888.00 2012-10-01 08:46:45.625 275 12596.62 -3.25 54778.47 88888.00 2012-10-01 08:46:45.750 275 12596.58 -3.20 54778.47 88888.00 2012-10-01 08:46:45.875 275 12596.50 -3.17 54778.45 88888.00 2012-10-01 08:46:46.000 275 12596.48 -3.17 54778.43 88888.00 2012-10-01 08:46:46.125 275 12596.52 -3.12 54778.43 88888.00 2012-10-01 08:46:46.250 275 12596.50 -3.02 54778.43 88888.00 2012-10-01 08:46:46.375 275 12596.52 -3.00 54778.43 88888.00 2012-10-01 08:46:46.500 275 12596.50 -2.98 54778.40 88888.00 2012-10-01 08:46:46.625 275 12596.40 -2.92 54778.40 88888.00 2012-10-01 08:46:46.750 275 12596.38 -2.88 54778.43 88888.00 2012-10-01 08:46:46.875 275 12596.42 -2.85 54778.43 88888.00 2012-10-01 08:46:47.000 275 12596.45 -2.83 54778.38 88888.00 2012-10-01 08:46:47.125 275 12596.42 -2.75 54778.38 88888.00 2012-10-01 08:46:47.250 275 12596.27 -2.73 54778.38 88888.00 2012-10-01 08:46:47.375 275 12596.30 -2.65 54778.38 88888.00 2012-10-01 08:46:47.500 275 12596.35 -2.62 54778.35 88888.00 2012-10-01 08:46:47.625 275 12596.38 -2.58 54778.32 88888.00 2012-10-01 08:46:47.750 275 12596.35 -2.52 54778.32 88888.00 2012-10-01 08:46:47.875 275 12596.33 -2.45 54778.35 88888.00 2012-10-01 08:46:48.000 275 12596.27 -2.45 54778.30 88888.00 2012-10-01 08:46:48.125 275 12596.20 -2.38 54778.32 88888.00 2012-10-01 08:46:48.250 275 12596.17 -2.35 54778.32 88888.00 2012-10-01 08:46:48.375 275 12596.17 -2.30 54778.30 88888.00 2012-10-01 08:46:48.500 275 12596.15 -2.30 54778.25 88888.00 2012-10-01 08:46:48.625 275 12596.15 -2.23 54778.28 88888.00 2012-10-01 08:46:48.750 275 12596.10 -2.17 54778.28 88888.00 2012-10-01 08:46:48.875 275 12596.08 -2.10 54778.22 88888.00 2012-10-01 08:46:49.000 275 12596.12 -2.10 54778.20 88888.00 2012-10-01 08:46:49.125 275 12596.17 -2.05 54778.20 88888.00 2012-10-01 08:46:49.250 275 12596.17 -1.98 54778.22 88888.00 2012-10-01 08:46:49.375 275 12596.12 -1.93 54778.20 88888.00 2012-10-01 08:46:49.500 275 12596.08 -1.90 54778.18 88888.00 2012-10-01 08:46:49.625 275 12596.15 -1.82 54778.18 88888.00 2012-10-01 08:46:49.750 275 12596.17 -1.77 54778.18 88888.00 2012-10-01 08:46:49.875 275 12596.20 -1.70 54778.12 88888.00 2012-10-01 08:46:50.000 275 12596.17 -1.68 54778.10 88888.00 2012-10-01 08:46:50.125 275 12596.12 -1.62 54778.12 88888.00 2012-10-01 08:46:50.250 275 12596.05 -1.57 54778.12 88888.00 2012-10-01 08:46:50.375 275 12596.10 -1.55 54778.07 88888.00 2012-10-01 08:46:50.500 275 12596.08 -1.52 54778.07 88888.00 2012-10-01 08:46:50.625 275 12596.08 -1.48 54778.07 88888.00 2012-10-01 08:46:50.750 275 12596.10 -1.40 54778.10 88888.00 2012-10-01 08:46:50.875 275 12596.08 -1.35 54778.05 88888.00 2012-10-01 08:46:51.000 275 12596.00 -1.30 54778.05 88888.00 2012-10-01 08:46:51.125 275 12596.02 -1.20 54778.05 88888.00 2012-10-01 08:46:51.250 275 12596.02 -1.23 54778.05 88888.00 2012-10-01 08:46:51.375 275 12596.00 -1.18 54778.05 88888.00 2012-10-01 08:46:51.500 275 12595.92 -1.10 54778.05 88888.00 2012-10-01 08:46:51.625 275 12595.90 -1.07 54778.00 88888.00 2012-10-01 08:46:51.750 275 12595.85 -1.05 54777.95 88888.00 2012-10-01 08:46:51.875 275 12595.83 -1.02 54777.95 88888.00 2012-10-01 08:46:52.000 275 12595.88 -1.00 54777.95 88888.00 2012-10-01 08:46:52.125 275 12595.90 -0.93 54777.97 88888.00 2012-10-01 08:46:52.250 275 12595.90 -0.90 54777.95 88888.00 2012-10-01 08:46:52.375 275 12595.90 -0.85 54777.93 88888.00 2012-10-01 08:46:52.500 275 12595.90 -0.82 54777.90 88888.00 2012-10-01 08:46:52.625 275 12595.83 -0.78 54777.88 88888.00 2012-10-01 08:46:52.750 275 12595.75 -0.78 54777.88 88888.00 2012-10-01 08:46:52.875 275 12595.75 -0.68 54777.93 88888.00 2012-10-01 08:46:53.000 275 12595.80 -0.65 54777.90 88888.00 2012-10-01 08:46:53.125 275 12595.77 -0.65 54777.85 88888.00 2012-10-01 08:46:53.250 275 12595.70 -0.62 54777.85 88888.00 2012-10-01 08:46:53.375 275 12595.70 -0.50 54777.88 88888.00 2012-10-01 08:46:53.500 275 12595.70 -0.45 54777.82 88888.00 2012-10-01 08:46:53.625 275 12595.70 -0.40 54777.82 88888.00 2012-10-01 08:46:53.750 275 12595.65 -0.33 54777.82 88888.00 2012-10-01 08:46:53.875 275 12595.58 -0.28 54777.85 88888.00 2012-10-01 08:46:54.000 275 12595.55 -0.25 54777.80 88888.00 2012-10-01 08:46:54.125 275 12595.58 -0.20 54777.80 88888.00 2012-10-01 08:46:54.250 275 12595.48 -0.15 54777.80 88888.00 2012-10-01 08:46:54.375 275 12595.52 -0.05 54777.80 88888.00 2012-10-01 08:46:54.500 275 12595.58 0.00 54777.80 88888.00 2012-10-01 08:46:54.625 275 12595.50 0.03 54777.80 88888.00 2012-10-01 08:46:54.750 275 12595.42 0.10 54777.80 88888.00 2012-10-01 08:46:54.875 275 12595.38 0.12 54777.78 88888.00 2012-10-01 08:46:55.000 275 12595.35 0.17 54777.75 88888.00 2012-10-01 08:46:55.125 275 12595.27 0.17 54777.72 88888.00 2012-10-01 08:46:55.250 275 12595.20 0.25 54777.70 88888.00 2012-10-01 08:46:55.375 275 12595.20 0.30 54777.68 88888.00 2012-10-01 08:46:55.500 275 12595.23 0.38 54777.70 88888.00 2012-10-01 08:46:55.625 275 12595.15 0.45 54777.70 88888.00 2012-10-01 08:46:55.750 275 12595.12 0.47 54777.68 88888.00 2012-10-01 08:46:55.875 275 12595.10 0.53 54777.68 88888.00 2012-10-01 08:46:56.000 275 12595.17 0.57 54777.65 88888.00 2012-10-01 08:46:56.125 275 12595.17 0.65 54777.65 88888.00 2012-10-01 08:46:56.250 275 12595.08 0.68 54777.65 88888.00 2012-10-01 08:46:56.375 275 12595.05 0.70 54777.65 88888.00 2012-10-01 08:46:56.500 275 12595.05 0.75 54777.62 88888.00 2012-10-01 08:46:56.625 275 12595.05 0.78 54777.62 88888.00 2012-10-01 08:46:56.750 275 12595.05 0.82 54777.60 88888.00 2012-10-01 08:46:56.875 275 12595.00 0.85 54777.62 88888.00 2012-10-01 08:46:57.000 275 12595.02 0.95 54777.60 88888.00 2012-10-01 08:46:57.125 275 12594.95 0.95 54777.60 88888.00 2012-10-01 08:46:57.250 275 12594.90 1.02 54777.60 88888.00 2012-10-01 08:46:57.375 275 12594.85 1.12 54777.60 88888.00 2012-10-01 08:46:57.500 275 12594.80 1.18 54777.57 88888.00 2012-10-01 08:46:57.625 275 12594.73 1.23 54777.55 88888.00 2012-10-01 08:46:57.750 275 12594.65 1.27 54777.55 88888.00 2012-10-01 08:46:57.875 275 12594.65 1.27 54777.50 88888.00 2012-10-01 08:46:58.000 275 12594.73 1.27 54777.50 88888.00 2012-10-01 08:46:58.125 275 12594.75 1.35 54777.53 88888.00 2012-10-01 08:46:58.250 275 12594.80 1.45 54777.55 88888.00 2012-10-01 08:46:58.375 275 12594.75 1.50 54777.53 88888.00 2012-10-01 08:46:58.500 275 12594.70 1.57 54777.50 88888.00 2012-10-01 08:46:58.625 275 12594.65 1.60 54777.47 88888.00 2012-10-01 08:46:58.750 275 12594.65 1.62 54777.47 88888.00 2012-10-01 08:46:58.875 275 12594.58 1.65 54777.45 88888.00 2012-10-01 08:46:59.000 275 12594.50 1.70 54777.43 88888.00 2012-10-01 08:46:59.125 275 12594.50 1.75 54777.45 88888.00 2012-10-01 08:46:59.250 275 12594.58 1.85 54777.45 88888.00 2012-10-01 08:46:59.375 275 12594.62 1.88 54777.43 88888.00 2012-10-01 08:46:59.500 275 12594.58 1.93 54777.43 88888.00 2012-10-01 08:46:59.625 275 12594.60 1.98 54777.40 88888.00 2012-10-01 08:46:59.750 275 12594.55 2.00 54777.38 88888.00 2012-10-01 08:46:59.875 275 12594.52 2.02 54777.32 88888.00 2012-10-01 08:47:00.000 275 12594.42 2.05 54777.30 88888.00 2012-10-01 08:47:00.125 275 12594.42 2.08 54777.32 88888.00 2012-10-01 08:47:00.250 275 12594.38 2.12 54777.30 88888.00 2012-10-01 08:47:00.375 275 12594.42 2.20 54777.30 88888.00 2012-10-01 08:47:00.500 275 12594.42 2.25 54777.25 88888.00 2012-10-01 08:47:00.625 275 12594.45 2.27 54777.28 88888.00 2012-10-01 08:47:00.750 275 12594.45 2.30 54777.28 88888.00 2012-10-01 08:47:00.875 275 12594.40 2.35 54777.25 88888.00 2012-10-01 08:47:01.000 275 12594.42 2.40 54777.28 88888.00 2012-10-01 08:47:01.125 275 12594.45 2.42 54777.28 88888.00 2012-10-01 08:47:01.250 275 12594.35 2.45 54777.28 88888.00 2012-10-01 08:47:01.375 275 12594.33 2.45 54777.25 88888.00 2012-10-01 08:47:01.500 275 12594.30 2.48 54777.18 88888.00 2012-10-01 08:47:01.625 275 12594.25 2.50 54777.20 88888.00 2012-10-01 08:47:01.750 275 12594.25 2.52 54777.18 88888.00 2012-10-01 08:47:01.875 275 12594.23 2.60 54777.15 88888.00 2012-10-01 08:47:02.000 275 12594.25 2.67 54777.15 88888.00 2012-10-01 08:47:02.125 275 12594.20 2.67 54777.15 88888.00 2012-10-01 08:47:02.250 275 12594.12 2.67 54777.15 88888.00 2012-10-01 08:47:02.375 275 12594.12 2.73 54777.15 88888.00 2012-10-01 08:47:02.500 275 12594.20 2.77 54777.15 88888.00 2012-10-01 08:47:02.625 275 12594.17 2.83 54777.12 88888.00 2012-10-01 08:47:02.750 275 12594.08 2.88 54777.12 88888.00 2012-10-01 08:47:02.875 275 12594.05 2.90 54777.12 88888.00 2012-10-01 08:47:03.000 275 12594.05 2.92 54777.07 88888.00 2012-10-01 08:47:03.125 275 12594.05 3.00 54777.05 88888.00 2012-10-01 08:47:03.250 275 12593.98 3.02 54777.10 88888.00 2012-10-01 08:47:03.375 275 12593.98 3.08 54777.07 88888.00 2012-10-01 08:47:03.500 275 12593.95 3.10 54777.07 88888.00 2012-10-01 08:47:03.625 275 12593.92 3.15 54777.05 88888.00 2012-10-01 08:47:03.750 275 12593.90 3.17 54777.05 88888.00 2012-10-01 08:47:03.875 275 12593.90 3.23 54777.05 88888.00 2012-10-01 08:47:04.000 275 12593.92 3.23 54777.03 88888.00 2012-10-01 08:47:04.125 275 12593.92 3.27 54777.03 88888.00 2012-10-01 08:47:04.250 275 12593.85 3.33 54777.05 88888.00 2012-10-01 08:47:04.375 275 12593.80 3.38 54777.00 88888.00 2012-10-01 08:47:04.500 275 12593.77 3.40 54777.00 88888.00 2012-10-01 08:47:04.625 275 12593.73 3.42 54777.00 88888.00 2012-10-01 08:47:04.750 275 12593.70 3.48 54777.00 88888.00 2012-10-01 08:47:04.875 275 12593.62 3.52 54777.00 88888.00 2012-10-01 08:47:05.000 275 12593.62 3.55 54776.97 88888.00 2012-10-01 08:47:05.125 275 12593.58 3.58 54777.00 88888.00 2012-10-01 08:47:05.250 275 12593.50 3.62 54777.00 88888.00 2012-10-01 08:47:05.375 275 12593.40 3.67 54776.97 88888.00 2012-10-01 08:47:05.500 275 12593.35 3.70 54776.93 88888.00 2012-10-01 08:47:05.625 275 12593.38 3.70 54776.90 88888.00 2012-10-01 08:47:05.750 275 12593.38 3.73 54776.93 88888.00 2012-10-01 08:47:05.875 275 12593.27 3.77 54776.93 88888.00 2012-10-01 08:47:06.000 275 12593.25 3.83 54776.90 88888.00 2012-10-01 08:47:06.125 275 12593.17 3.83 54776.93 88888.00 2012-10-01 08:47:06.250 275 12593.17 3.88 54776.90 88888.00 2012-10-01 08:47:06.375 275 12593.15 3.90 54776.90 88888.00 2012-10-01 08:47:06.500 275 12593.08 3.90 54776.88 88888.00 2012-10-01 08:47:06.625 275 12593.00 3.90 54776.85 88888.00 2012-10-01 08:47:06.750 275 12592.98 3.95 54776.85 88888.00 2012-10-01 08:47:06.875 275 12592.98 3.98 54776.85 88888.00 2012-10-01 08:47:07.000 275 12593.00 4.00 54776.82 88888.00 2012-10-01 08:47:07.125 275 12593.00 4.05 54776.88 88888.00 2012-10-01 08:47:07.250 275 12592.98 4.12 54776.88 88888.00 2012-10-01 08:47:07.375 275 12592.98 4.12 54776.85 88888.00 2012-10-01 08:47:07.500 275 12592.90 4.10 54776.80 88888.00 2012-10-01 08:47:07.625 275 12592.85 4.12 54776.82 88888.00 2012-10-01 08:47:07.750 275 12592.80 4.20 54776.82 88888.00 2012-10-01 08:47:07.875 275 12592.80 4.20 54776.82 88888.00 2012-10-01 08:47:08.000 275 12592.83 4.17 54776.82 88888.00 2012-10-01 08:47:08.125 275 12592.83 4.25 54776.82 88888.00 2012-10-01 08:47:08.250 275 12592.77 4.25 54776.80 88888.00 2012-10-01 08:47:08.375 275 12592.73 4.28 54776.80 88888.00 2012-10-01 08:47:08.500 275 12592.75 4.35 54776.80 88888.00 2012-10-01 08:47:08.625 275 12592.75 4.35 54776.80 88888.00 2012-10-01 08:47:08.750 275 12592.73 4.38 54776.80 88888.00 2012-10-01 08:47:08.875 275 12592.75 4.38 54776.78 88888.00 2012-10-01 08:47:09.000 275 12592.75 4.42 54776.78 88888.00 2012-10-01 08:47:09.125 275 12592.70 4.42 54776.78 88888.00 2012-10-01 08:47:09.250 275 12592.62 4.47 54776.72 88888.00 2012-10-01 08:47:09.375 275 12592.62 4.53 54776.72 88888.00 2012-10-01 08:47:09.500 275 12592.62 4.55 54776.72 88888.00 2012-10-01 08:47:09.625 275 12592.55 4.55 54776.72 88888.00 2012-10-01 08:47:09.750 275 12592.52 4.58 54776.72 88888.00 2012-10-01 08:47:09.875 275 12592.48 4.60 54776.70 88888.00 2012-10-01 08:47:10.000 275 12592.50 4.62 54776.70 88888.00 2012-10-01 08:47:10.125 275 12592.52 4.70 54776.70 88888.00 2012-10-01 08:47:10.250 275 12592.45 4.70 54776.72 88888.00 2012-10-01 08:47:10.375 275 12592.42 4.75 54776.70 88888.00 2012-10-01 08:47:10.500 275 12592.45 4.75 54776.68 88888.00 2012-10-01 08:47:10.625 275 12592.48 4.75 54776.65 88888.00 2012-10-01 08:47:10.750 275 12592.45 4.78 54776.65 88888.00 2012-10-01 08:47:10.875 275 12592.40 4.80 54776.68 88888.00 2012-10-01 08:47:11.000 275 12592.35 4.83 54776.65 88888.00 2012-10-01 08:47:11.125 275 12592.33 4.88 54776.62 88888.00 2012-10-01 08:47:11.250 275 12592.27 4.88 54776.62 88888.00 2012-10-01 08:47:11.375 275 12592.25 4.85 54776.62 88888.00 2012-10-01 08:47:11.500 275 12592.25 4.85 54776.57 88888.00 2012-10-01 08:47:11.625 275 12592.25 4.85 54776.57 88888.00 2012-10-01 08:47:11.750 275 12592.23 4.92 54776.55 88888.00 2012-10-01 08:47:11.875 275 12592.20 4.95 54776.57 88888.00 2012-10-01 08:47:12.000 275 12592.15 4.95 54776.55 88888.00 2012-10-01 08:47:12.125 275 12592.12 4.97 54776.55 88888.00 2012-10-01 08:47:12.250 275 12592.08 5.00 54776.55 88888.00 2012-10-01 08:47:12.375 275 12592.05 5.03 54776.53 88888.00 2012-10-01 08:47:12.500 275 12592.02 5.08 54776.53 88888.00 2012-10-01 08:47:12.625 275 12592.00 5.10 54776.53 88888.00 2012-10-01 08:47:12.750 275 12591.95 5.12 54776.53 88888.00 2012-10-01 08:47:12.875 275 12592.00 5.12 54776.53 88888.00 2012-10-01 08:47:13.000 275 12592.05 5.12 54776.50 88888.00 2012-10-01 08:47:13.125 275 12592.00 5.17 54776.53 88888.00 2012-10-01 08:47:13.250 275 12591.95 5.22 54776.53 88888.00 2012-10-01 08:47:13.375 275 12591.92 5.25 54776.50 88888.00 2012-10-01 08:47:13.500 275 12591.92 5.25 54776.50 88888.00 2012-10-01 08:47:13.625 275 12591.88 5.25 54776.47 88888.00 2012-10-01 08:47:13.750 275 12591.85 5.28 54776.47 88888.00 2012-10-01 08:47:13.875 275 12591.77 5.33 54776.47 88888.00 2012-10-01 08:47:14.000 275 12591.75 5.35 54776.45 88888.00 2012-10-01 08:47:14.125 275 12591.70 5.35 54776.47 88888.00 2012-10-01 08:47:14.250 275 12591.65 5.40 54776.47 88888.00 2012-10-01 08:47:14.375 275 12591.60 5.45 54776.47 88888.00 2012-10-01 08:47:14.500 275 12591.52 5.47 54776.47 88888.00 2012-10-01 08:47:14.625 275 12591.52 5.47 54776.45 88888.00 2012-10-01 08:47:14.750 275 12591.52 5.50 54776.43 88888.00 2012-10-01 08:47:14.875 275 12591.48 5.47 54776.43 88888.00 2012-10-01 08:47:15.000 275 12591.42 5.50 54776.43 88888.00 2012-10-01 08:47:15.125 275 12591.40 5.53 54776.43 88888.00 2012-10-01 08:47:15.250 275 12591.38 5.55 54776.43 88888.00 2012-10-01 08:47:15.375 275 12591.48 5.60 54776.43 88888.00 2012-10-01 08:47:15.500 275 12591.50 5.60 54776.43 88888.00 2012-10-01 08:47:15.625 275 12591.42 5.60 54776.38 88888.00 2012-10-01 08:47:15.750 275 12591.42 5.62 54776.38 88888.00 2012-10-01 08:47:15.875 275 12591.45 5.60 54776.35 88888.00 2012-10-01 08:47:16.000 275 12591.42 5.62 54776.32 88888.00 2012-10-01 08:47:16.125 275 12591.40 5.65 54776.35 88888.00 2012-10-01 08:47:16.250 275 12591.38 5.67 54776.35 88888.00 2012-10-01 08:47:16.375 275 12591.40 5.72 54776.35 88888.00 2012-10-01 08:47:16.500 275 12591.35 5.70 54776.32 88888.00 2012-10-01 08:47:16.625 275 12591.35 5.70 54776.32 88888.00 2012-10-01 08:47:16.750 275 12591.33 5.72 54776.30 88888.00 2012-10-01 08:47:16.875 275 12591.30 5.72 54776.28 88888.00 2012-10-01 08:47:17.000 275 12591.30 5.75 54776.28 88888.00 2012-10-01 08:47:17.125 275 12591.33 5.78 54776.25 88888.00 2012-10-01 08:47:17.250 275 12591.30 5.78 54776.25 88888.00 2012-10-01 08:47:17.375 275 12591.30 5.80 54776.22 88888.00 2012-10-01 08:47:17.500 275 12591.25 5.88 54776.25 88888.00 2012-10-01 08:47:17.625 275 12591.30 5.95 54776.25 88888.00 2012-10-01 08:47:17.750 275 12591.25 5.95 54776.22 88888.00 2012-10-01 08:47:17.875 275 12591.20 5.95 54776.18 88888.00 2012-10-01 08:47:18.000 275 12591.17 5.92 54776.18 88888.00 2012-10-01 08:47:18.125 275 12591.20 6.00 54776.20 88888.00 2012-10-01 08:47:18.250 275 12591.17 6.00 54776.20 88888.00 2012-10-01 08:47:18.375 275 12591.17 6.05 54776.18 88888.00 2012-10-01 08:47:18.500 275 12591.15 6.08 54776.15 88888.00 2012-10-01 08:47:18.625 275 12591.10 6.10 54776.15 88888.00 2012-10-01 08:47:18.750 275 12591.10 6.15 54776.15 88888.00 2012-10-01 08:47:18.875 275 12591.10 6.15 54776.15 88888.00 2012-10-01 08:47:19.000 275 12591.12 6.17 54776.12 88888.00 2012-10-01 08:47:19.125 275 12591.08 6.17 54776.12 88888.00 2012-10-01 08:47:19.250 275 12591.02 6.17 54776.12 88888.00 2012-10-01 08:47:19.375 275 12591.08 6.25 54776.12 88888.00 2012-10-01 08:47:19.500 275 12591.08 6.30 54776.10 88888.00 2012-10-01 08:47:19.625 275 12591.12 6.30 54776.10 88888.00 2012-10-01 08:47:19.750 275 12591.15 6.35 54776.10 88888.00 2012-10-01 08:47:19.875 275 12591.12 6.38 54776.10 88888.00 2012-10-01 08:47:20.000 275 12591.05 6.40 54776.10 88888.00 2012-10-01 08:47:20.125 275 12591.00 6.42 54776.10 88888.00 2012-10-01 08:47:20.250 275 12590.98 6.45 54776.12 88888.00 2012-10-01 08:47:20.375 275 12590.98 6.50 54776.07 88888.00 2012-10-01 08:47:20.500 275 12590.98 6.50 54776.07 88888.00 2012-10-01 08:47:20.625 275 12591.05 6.55 54776.05 88888.00 2012-10-01 08:47:20.750 275 12591.00 6.55 54776.05 88888.00 2012-10-01 08:47:20.875 275 12590.92 6.53 54776.05 88888.00 2012-10-01 08:47:21.000 275 12590.92 6.55 54776.03 88888.00 2012-10-01 08:47:21.125 275 12590.92 6.60 54776.03 88888.00 2012-10-01 08:47:21.250 275 12590.90 6.65 54776.03 88888.00 2012-10-01 08:47:21.375 275 12590.90 6.67 54776.00 88888.00 2012-10-01 08:47:21.500 275 12590.85 6.65 54775.97 88888.00 2012-10-01 08:47:21.625 275 12590.90 6.67 54776.00 88888.00 2012-10-01 08:47:21.750 275 12590.85 6.72 54776.03 88888.00 2012-10-01 08:47:21.875 275 12590.80 6.72 54776.03 88888.00 2012-10-01 08:47:22.000 275 12590.77 6.72 54776.00 88888.00 2012-10-01 08:47:22.125 275 12590.77 6.72 54776.00 88888.00 2012-10-01 08:47:22.250 275 12590.77 6.72 54776.00 88888.00 2012-10-01 08:47:22.375 275 12590.80 6.72 54775.97 88888.00 2012-10-01 08:47:22.500 275 12590.75 6.78 54775.97 88888.00 2012-10-01 08:47:22.625 275 12590.70 6.78 54775.95 88888.00 2012-10-01 08:47:22.750 275 12590.67 6.78 54775.95 88888.00 2012-10-01 08:47:22.875 275 12590.65 6.80 54775.93 88888.00 2012-10-01 08:47:23.000 275 12590.58 6.78 54775.90 88888.00 2012-10-01 08:47:23.125 275 12590.50 6.78 54775.93 88888.00 2012-10-01 08:47:23.250 275 12590.50 6.78 54775.90 88888.00 2012-10-01 08:47:23.375 275 12590.55 6.78 54775.90 88888.00 2012-10-01 08:47:23.500 275 12590.62 6.83 54775.90 88888.00 2012-10-01 08:47:23.625 275 12590.58 6.83 54775.93 88888.00 2012-10-01 08:47:23.750 275 12590.52 6.85 54775.93 88888.00 2012-10-01 08:47:23.875 275 12590.60 6.83 54775.90 88888.00 2012-10-01 08:47:24.000 275 12590.67 6.85 54775.90 88888.00 2012-10-01 08:47:24.125 275 12590.67 6.85 54775.90 88888.00 2012-10-01 08:47:24.250 275 12590.55 6.83 54775.88 88888.00 2012-10-01 08:47:24.375 275 12590.55 6.83 54775.88 88888.00 2012-10-01 08:47:24.500 275 12590.52 6.83 54775.88 88888.00 2012-10-01 08:47:24.625 275 12590.45 6.80 54775.85 88888.00 2012-10-01 08:47:24.750 275 12590.40 6.80 54775.85 88888.00 2012-10-01 08:47:24.875 275 12590.42 6.83 54775.85 88888.00 2012-10-01 08:47:25.000 275 12590.40 6.83 54775.82 88888.00 2012-10-01 08:47:25.125 275 12590.35 6.83 54775.85 88888.00 2012-10-01 08:47:25.250 275 12590.33 6.83 54775.85 88888.00 2012-10-01 08:47:25.375 275 12590.38 6.80 54775.85 88888.00 2012-10-01 08:47:25.500 275 12590.40 6.80 54775.88 88888.00 2012-10-01 08:47:25.625 275 12590.27 6.83 54775.85 88888.00 2012-10-01 08:47:25.750 275 12590.15 6.83 54775.85 88888.00 2012-10-01 08:47:25.875 275 12590.15 6.78 54775.82 88888.00 2012-10-01 08:47:26.000 275 12590.17 6.80 54775.80 88888.00 2012-10-01 08:47:26.125 275 12590.23 6.80 54775.80 88888.00 2012-10-01 08:47:26.250 275 12590.30 6.83 54775.82 88888.00 2012-10-01 08:47:26.375 275 12590.30 6.83 54775.82 88888.00 2012-10-01 08:47:26.500 275 12590.15 6.80 54775.78 88888.00 2012-10-01 08:47:26.625 275 12590.12 6.78 54775.78 88888.00 2012-10-01 08:47:26.750 275 12590.10 6.80 54775.78 88888.00 2012-10-01 08:47:26.875 275 12590.12 6.83 54775.75 88888.00 2012-10-01 08:47:27.000 275 12590.15 6.83 54775.75 88888.00 2012-10-01 08:47:27.125 275 12590.15 6.80 54775.72 88888.00 2012-10-01 08:47:27.250 275 12590.12 6.83 54775.75 88888.00 2012-10-01 08:47:27.375 275 12590.10 6.83 54775.78 88888.00 2012-10-01 08:47:27.500 275 12590.00 6.83 54775.75 88888.00 2012-10-01 08:47:27.625 275 12590.00 6.80 54775.75 88888.00 2012-10-01 08:47:27.750 275 12590.02 6.80 54775.72 88888.00 2012-10-01 08:47:27.875 275 12590.08 6.85 54775.70 88888.00 2012-10-01 08:47:28.000 275 12590.02 6.85 54775.72 88888.00 2012-10-01 08:47:28.125 275 12590.00 6.85 54775.72 88888.00 2012-10-01 08:47:28.250 275 12590.02 6.85 54775.75 88888.00 2012-10-01 08:47:28.375 275 12590.05 6.88 54775.75 88888.00 2012-10-01 08:47:28.500 275 12590.02 6.85 54775.75 88888.00 2012-10-01 08:47:28.625 275 12589.95 6.85 54775.72 88888.00 2012-10-01 08:47:28.750 275 12589.92 6.83 54775.70 88888.00 2012-10-01 08:47:28.875 275 12589.83 6.85 54775.70 88888.00 2012-10-01 08:47:29.000 275 12589.80 6.85 54775.72 88888.00 2012-10-01 08:47:29.125 275 12589.85 6.88 54775.75 88888.00 2012-10-01 08:47:29.250 275 12589.85 6.85 54775.72 88888.00 2012-10-01 08:47:29.375 275 12589.90 6.85 54775.68 88888.00 2012-10-01 08:47:29.500 275 12589.88 6.83 54775.65 88888.00 2012-10-01 08:47:29.625 275 12589.77 6.80 54775.70 88888.00 2012-10-01 08:47:29.750 275 12589.80 6.80 54775.70 88888.00 2012-10-01 08:47:29.875 275 12589.75 6.75 54775.68 88888.00 2012-10-01 08:47:30.000 275 12589.67 6.75 54775.68 88888.00 2012-10-01 08:47:30.125 275 12589.67 6.70 54775.70 88888.00 2012-10-01 08:47:30.250 275 12589.73 6.70 54775.72 88888.00 2012-10-01 08:47:30.375 275 12589.73 6.67 54775.70 88888.00 2012-10-01 08:47:30.500 275 12589.65 6.67 54775.70 88888.00 2012-10-01 08:47:30.625 275 12589.65 6.67 54775.70 88888.00 2012-10-01 08:47:30.750 275 12589.67 6.65 54775.70 88888.00 2012-10-01 08:47:30.875 275 12589.65 6.60 54775.68 88888.00 2012-10-01 08:47:31.000 275 12589.60 6.62 54775.70 88888.00 2012-10-01 08:47:31.125 275 12589.55 6.58 54775.70 88888.00 2012-10-01 08:47:31.250 275 12589.48 6.58 54775.70 88888.00 2012-10-01 08:47:31.375 275 12589.45 6.58 54775.72 88888.00 2012-10-01 08:47:31.500 275 12589.38 6.60 54775.72 88888.00 2012-10-01 08:47:31.625 275 12589.38 6.55 54775.72 88888.00 2012-10-01 08:47:31.750 275 12589.38 6.50 54775.70 88888.00 2012-10-01 08:47:31.875 275 12589.30 6.47 54775.70 88888.00 2012-10-01 08:47:32.000 275 12589.27 6.45 54775.70 88888.00 2012-10-01 08:47:32.125 275 12589.27 6.42 54775.72 88888.00 2012-10-01 08:47:32.250 275 12589.27 6.42 54775.72 88888.00 2012-10-01 08:47:32.375 275 12589.30 6.42 54775.68 88888.00 2012-10-01 08:47:32.500 275 12589.20 6.42 54775.68 88888.00 2012-10-01 08:47:32.625 275 12589.12 6.40 54775.70 88888.00 2012-10-01 08:47:32.750 275 12589.08 6.35 54775.65 88888.00 2012-10-01 08:47:32.875 275 12589.08 6.38 54775.70 88888.00 2012-10-01 08:47:33.000 275 12589.08 6.38 54775.68 88888.00 2012-10-01 08:47:33.125 275 12589.10 6.38 54775.68 88888.00 2012-10-01 08:47:33.250 275 12589.02 6.38 54775.72 88888.00 2012-10-01 08:47:33.375 275 12589.00 6.35 54775.68 88888.00 2012-10-01 08:47:33.500 275 12588.98 6.33 54775.65 88888.00 2012-10-01 08:47:33.625 275 12588.92 6.30 54775.65 88888.00 2012-10-01 08:47:33.750 275 12588.98 6.28 54775.68 88888.00 2012-10-01 08:47:33.875 275 12588.98 6.28 54775.65 88888.00 2012-10-01 08:47:34.000 275 12588.92 6.30 54775.65 88888.00 2012-10-01 08:47:34.125 275 12588.90 6.28 54775.68 88888.00 2012-10-01 08:47:34.250 275 12588.90 6.22 54775.65 88888.00 2012-10-01 08:47:34.375 275 12588.85 6.22 54775.65 88888.00 2012-10-01 08:47:34.500 275 12588.80 6.22 54775.68 88888.00 2012-10-01 08:47:34.625 275 12588.73 6.22 54775.65 88888.00 2012-10-01 08:47:34.750 275 12588.62 6.20 54775.65 88888.00 2012-10-01 08:47:34.875 275 12588.67 6.17 54775.65 88888.00 2012-10-01 08:47:35.000 275 12588.65 6.20 54775.62 88888.00 2012-10-01 08:47:35.125 275 12588.58 6.20 54775.68 88888.00 2012-10-01 08:47:35.250 275 12588.60 6.15 54775.62 88888.00 2012-10-01 08:47:35.375 275 12588.60 6.17 54775.62 88888.00 2012-10-01 08:47:35.500 275 12588.52 6.15 54775.60 88888.00 2012-10-01 08:47:35.625 275 12588.50 6.15 54775.57 88888.00 2012-10-01 08:47:35.750 275 12588.52 6.17 54775.57 88888.00 2012-10-01 08:47:35.875 275 12588.52 6.20 54775.60 88888.00 2012-10-01 08:47:36.000 275 12588.48 6.15 54775.62 88888.00 2012-10-01 08:47:36.125 275 12588.45 6.15 54775.65 88888.00 2012-10-01 08:47:36.250 275 12588.45 6.17 54775.68 88888.00 2012-10-01 08:47:36.375 275 12588.48 6.17 54775.60 88888.00 2012-10-01 08:47:36.500 275 12588.48 6.17 54775.62 88888.00 2012-10-01 08:47:36.625 275 12588.45 6.12 54775.62 88888.00 2012-10-01 08:47:36.750 275 12588.42 6.15 54775.60 88888.00 2012-10-01 08:47:36.875 275 12588.38 6.17 54775.60 88888.00 2012-10-01 08:47:37.000 275 12588.35 6.17 54775.57 88888.00 2012-10-01 08:47:37.125 275 12588.38 6.17 54775.60 88888.00 2012-10-01 08:47:37.250 275 12588.33 6.15 54775.57 88888.00 2012-10-01 08:47:37.375 275 12588.27 6.17 54775.60 88888.00 2012-10-01 08:47:37.500 275 12588.25 6.17 54775.57 88888.00 2012-10-01 08:47:37.625 275 12588.27 6.15 54775.55 88888.00 2012-10-01 08:47:37.750 275 12588.25 6.15 54775.55 88888.00 2012-10-01 08:47:37.875 275 12588.17 6.20 54775.57 88888.00 2012-10-01 08:47:38.000 275 12588.15 6.20 54775.53 88888.00 2012-10-01 08:47:38.125 275 12588.15 6.17 54775.55 88888.00 2012-10-01 08:47:38.250 275 12588.10 6.17 54775.55 88888.00 2012-10-01 08:47:38.375 275 12588.05 6.22 54775.60 88888.00 2012-10-01 08:47:38.500 275 12588.08 6.22 54775.57 88888.00 2012-10-01 08:47:38.625 275 12588.08 6.22 54775.55 88888.00 2012-10-01 08:47:38.750 275 12588.02 6.20 54775.53 88888.00 2012-10-01 08:47:38.875 275 12588.00 6.20 54775.50 88888.00 2012-10-01 08:47:39.000 275 12587.95 6.20 54775.50 88888.00 2012-10-01 08:47:39.125 275 12587.88 6.17 54775.53 88888.00 2012-10-01 08:47:39.250 275 12587.83 6.15 54775.53 88888.00 2012-10-01 08:47:39.375 275 12587.90 6.22 54775.50 88888.00 2012-10-01 08:47:39.500 275 12587.92 6.20 54775.45 88888.00 2012-10-01 08:47:39.625 275 12587.88 6.20 54775.45 88888.00 2012-10-01 08:47:39.750 275 12587.80 6.20 54775.45 88888.00 2012-10-01 08:47:39.875 275 12587.73 6.17 54775.45 88888.00 2012-10-01 08:47:40.000 275 12587.75 6.22 54775.45 88888.00 2012-10-01 08:47:40.125 275 12587.75 6.22 54775.45 88888.00 2012-10-01 08:47:40.250 275 12587.67 6.22 54775.45 88888.00 2012-10-01 08:47:40.375 275 12587.67 6.22 54775.45 88888.00 2012-10-01 08:47:40.500 275 12587.62 6.25 54775.47 88888.00 2012-10-01 08:47:40.625 275 12587.65 6.25 54775.47 88888.00 2012-10-01 08:47:40.750 275 12587.65 6.28 54775.45 88888.00 2012-10-01 08:47:40.875 275 12587.58 6.25 54775.45 88888.00 2012-10-01 08:47:41.000 275 12587.48 6.22 54775.45 88888.00 2012-10-01 08:47:41.125 275 12587.48 6.22 54775.45 88888.00 2012-10-01 08:47:41.250 275 12587.50 6.25 54775.45 88888.00 2012-10-01 08:47:41.375 275 12587.52 6.28 54775.40 88888.00 2012-10-01 08:47:41.500 275 12587.45 6.25 54775.43 88888.00 2012-10-01 08:47:41.625 275 12587.42 6.25 54775.38 88888.00 2012-10-01 08:47:41.750 275 12587.55 6.22 54775.38 88888.00 2012-10-01 08:47:41.875 275 12587.65 6.25 54775.40 88888.00 2012-10-01 08:47:42.000 275 12587.65 6.20 54775.38 88888.00 2012-10-01 08:47:42.125 275 12587.60 6.20 54775.38 88888.00 2012-10-01 08:47:42.250 275 12587.58 6.20 54775.38 88888.00 2012-10-01 08:47:42.375 275 12587.52 6.20 54775.32 88888.00 2012-10-01 08:47:42.500 275 12587.55 6.20 54775.32 88888.00 2012-10-01 08:47:42.625 275 12587.52 6.20 54775.35 88888.00 2012-10-01 08:47:42.750 275 12587.55 6.22 54775.35 88888.00 2012-10-01 08:47:42.875 275 12587.55 6.20 54775.32 88888.00 2012-10-01 08:47:43.000 275 12587.50 6.17 54775.30 88888.00 2012-10-01 08:47:43.125 275 12587.50 6.20 54775.30 88888.00 2012-10-01 08:47:43.250 275 12587.42 6.20 54775.28 88888.00 2012-10-01 08:47:43.375 275 12587.45 6.22 54775.28 88888.00 2012-10-01 08:47:43.500 275 12587.45 6.22 54775.28 88888.00 2012-10-01 08:47:43.625 275 12587.50 6.25 54775.28 88888.00 2012-10-01 08:47:43.750 275 12587.50 6.22 54775.25 88888.00 2012-10-01 08:47:43.875 275 12587.50 6.20 54775.25 88888.00 2012-10-01 08:47:44.000 275 12587.50 6.22 54775.25 88888.00 2012-10-01 08:47:44.125 275 12587.55 6.30 54775.25 88888.00 2012-10-01 08:47:44.250 275 12587.55 6.30 54775.22 88888.00 2012-10-01 08:47:44.375 275 12587.55 6.30 54775.25 88888.00 2012-10-01 08:47:44.500 275 12587.48 6.28 54775.22 88888.00 2012-10-01 08:47:44.625 275 12587.40 6.28 54775.20 88888.00 2012-10-01 08:47:44.750 275 12587.38 6.28 54775.22 88888.00 2012-10-01 08:47:44.875 275 12587.42 6.30 54775.25 88888.00 2012-10-01 08:47:45.000 275 12587.45 6.33 54775.20 88888.00 2012-10-01 08:47:45.125 275 12587.42 6.33 54775.22 88888.00 2012-10-01 08:47:45.250 275 12587.42 6.28 54775.20 88888.00 2012-10-01 08:47:45.375 275 12587.40 6.28 54775.18 88888.00 2012-10-01 08:47:45.500 275 12587.38 6.28 54775.18 88888.00 2012-10-01 08:47:45.625 275 12587.35 6.30 54775.15 88888.00 2012-10-01 08:47:45.750 275 12587.38 6.30 54775.15 88888.00 2012-10-01 08:47:45.875 275 12587.42 6.33 54775.15 88888.00 2012-10-01 08:47:46.000 275 12587.45 6.35 54775.12 88888.00 2012-10-01 08:47:46.125 275 12587.50 6.33 54775.15 88888.00 2012-10-01 08:47:46.250 275 12587.48 6.33 54775.12 88888.00 2012-10-01 08:47:46.375 275 12587.40 6.30 54775.10 88888.00 2012-10-01 08:47:46.500 275 12587.33 6.30 54775.12 88888.00 2012-10-01 08:47:46.625 275 12587.38 6.33 54775.12 88888.00 2012-10-01 08:47:46.750 275 12587.35 6.38 54775.10 88888.00 2012-10-01 08:47:46.875 275 12587.38 6.33 54775.10 88888.00 2012-10-01 08:47:47.000 275 12587.45 6.30 54775.10 88888.00 2012-10-01 08:47:47.125 275 12587.48 6.33 54775.07 88888.00 2012-10-01 08:47:47.250 275 12587.40 6.30 54775.07 88888.00 2012-10-01 08:47:47.375 275 12587.35 6.28 54775.05 88888.00 2012-10-01 08:47:47.500 275 12587.25 6.30 54775.05 88888.00 2012-10-01 08:47:47.625 275 12587.23 6.33 54775.07 88888.00 2012-10-01 08:47:47.750 275 12587.27 6.38 54775.07 88888.00 2012-10-01 08:47:47.875 275 12587.27 6.35 54775.03 88888.00 2012-10-01 08:47:48.000 275 12587.30 6.35 54775.03 88888.00 2012-10-01 08:47:48.125 275 12587.33 6.35 54775.03 88888.00 2012-10-01 08:47:48.250 275 12587.25 6.35 54775.05 88888.00 2012-10-01 08:47:48.375 275 12587.27 6.38 54775.03 88888.00 2012-10-01 08:47:48.500 275 12587.20 6.38 54775.00 88888.00 2012-10-01 08:47:48.625 275 12587.17 6.38 54775.00 88888.00 2012-10-01 08:47:48.750 275 12587.17 6.40 54775.00 88888.00 2012-10-01 08:47:48.875 275 12587.20 6.40 54774.97 88888.00 2012-10-01 08:47:49.000 275 12587.20 6.42 54774.95 88888.00 2012-10-01 08:47:49.125 275 12587.12 6.42 54775.00 88888.00 2012-10-01 08:47:49.250 275 12587.08 6.45 54775.03 88888.00 2012-10-01 08:47:49.375 275 12587.08 6.42 54774.97 88888.00 2012-10-01 08:47:49.500 275 12587.02 6.45 54774.95 88888.00 2012-10-01 08:47:49.625 275 12587.02 6.45 54774.95 88888.00 2012-10-01 08:47:49.750 275 12587.02 6.45 54774.97 88888.00 2012-10-01 08:47:49.875 275 12586.95 6.45 54774.95 88888.00 2012-10-01 08:47:50.000 275 12586.85 6.47 54774.93 88888.00 2012-10-01 08:47:50.125 275 12586.88 6.47 54774.95 88888.00 2012-10-01 08:47:50.250 275 12586.85 6.47 54774.97 88888.00 2012-10-01 08:47:50.375 275 12586.90 6.50 54774.95 88888.00 2012-10-01 08:47:50.500 275 12586.90 6.53 54774.95 88888.00 2012-10-01 08:47:50.625 275 12586.88 6.50 54774.90 88888.00 2012-10-01 08:47:50.750 275 12586.85 6.50 54774.90 88888.00 2012-10-01 08:47:50.875 275 12586.85 6.50 54774.90 88888.00 2012-10-01 08:47:51.000 275 12586.83 6.50 54774.93 88888.00 2012-10-01 08:47:51.125 275 12586.77 6.53 54774.93 88888.00 2012-10-01 08:47:51.250 275 12586.77 6.55 54774.90 88888.00 2012-10-01 08:47:51.375 275 12586.80 6.55 54774.90 88888.00 2012-10-01 08:47:51.500 275 12586.75 6.53 54774.90 88888.00 2012-10-01 08:47:51.625 275 12586.67 6.53 54774.90 88888.00 2012-10-01 08:47:51.750 275 12586.60 6.53 54774.88 88888.00 2012-10-01 08:47:51.875 275 12586.58 6.53 54774.88 88888.00 2012-10-01 08:47:52.000 275 12586.58 6.50 54774.85 88888.00 2012-10-01 08:47:52.125 275 12586.58 6.53 54774.88 88888.00 2012-10-01 08:47:52.250 275 12586.58 6.55 54774.88 88888.00 2012-10-01 08:47:52.375 275 12586.60 6.58 54774.88 88888.00 2012-10-01 08:47:52.500 275 12586.55 6.58 54774.85 88888.00 2012-10-01 08:47:52.625 275 12586.52 6.55 54774.82 88888.00 2012-10-01 08:47:52.750 275 12586.50 6.55 54774.82 88888.00 2012-10-01 08:47:52.875 275 12586.48 6.55 54774.80 88888.00 2012-10-01 08:47:53.000 275 12586.50 6.55 54774.80 88888.00 2012-10-01 08:47:53.125 275 12586.48 6.58 54774.80 88888.00 2012-10-01 08:47:53.250 275 12586.42 6.58 54774.75 88888.00 2012-10-01 08:47:53.375 275 12586.40 6.55 54774.75 88888.00 2012-10-01 08:47:53.500 275 12586.42 6.60 54774.72 88888.00 2012-10-01 08:47:53.625 275 12586.40 6.60 54774.72 88888.00 2012-10-01 08:47:53.750 275 12586.42 6.58 54774.72 88888.00 2012-10-01 08:47:53.875 275 12586.42 6.53 54774.78 88888.00 2012-10-01 08:47:54.000 275 12586.42 6.53 54774.75 88888.00 2012-10-01 08:47:54.125 275 12586.38 6.55 54774.75 88888.00 2012-10-01 08:47:54.250 275 12586.33 6.55 54774.75 88888.00 2012-10-01 08:47:54.375 275 12586.33 6.55 54774.75 88888.00 2012-10-01 08:47:54.500 275 12586.35 6.55 54774.70 88888.00 2012-10-01 08:47:54.625 275 12586.38 6.53 54774.72 88888.00 2012-10-01 08:47:54.750 275 12586.35 6.58 54774.75 88888.00 2012-10-01 08:47:54.875 275 12586.27 6.58 54774.78 88888.00 2012-10-01 08:47:55.000 275 12586.23 6.58 54774.75 88888.00 2012-10-01 08:47:55.125 275 12586.20 6.55 54774.75 88888.00 2012-10-01 08:47:55.250 275 12586.08 6.55 54774.75 88888.00 2012-10-01 08:47:55.375 275 12586.05 6.58 54774.75 88888.00 2012-10-01 08:47:55.500 275 12586.08 6.55 54774.75 88888.00 2012-10-01 08:47:55.625 275 12586.15 6.55 54774.75 88888.00 2012-10-01 08:47:55.750 275 12586.10 6.55 54774.72 88888.00 2012-10-01 08:47:55.875 275 12586.00 6.55 54774.70 88888.00 2012-10-01 08:47:56.000 275 12586.02 6.55 54774.72 88888.00 2012-10-01 08:47:56.125 275 12586.02 6.55 54774.70 88888.00 2012-10-01 08:47:56.250 275 12585.98 6.53 54774.70 88888.00 2012-10-01 08:47:56.375 275 12586.00 6.53 54774.68 88888.00 2012-10-01 08:47:56.500 275 12585.95 6.53 54774.68 88888.00 2012-10-01 08:47:56.625 275 12585.85 6.50 54774.62 88888.00 2012-10-01 08:47:56.750 275 12585.83 6.50 54774.65 88888.00 2012-10-01 08:47:56.875 275 12585.85 6.53 54774.65 88888.00 2012-10-01 08:47:57.000 275 12585.83 6.53 54774.62 88888.00 2012-10-01 08:47:57.125 275 12585.77 6.53 54774.62 88888.00 2012-10-01 08:47:57.250 275 12585.77 6.53 54774.62 88888.00 2012-10-01 08:47:57.375 275 12585.83 6.47 54774.62 88888.00 2012-10-01 08:47:57.500 275 12585.80 6.47 54774.60 88888.00 2012-10-01 08:47:57.625 275 12585.73 6.50 54774.62 88888.00 2012-10-01 08:47:57.750 275 12585.67 6.50 54774.62 88888.00 2012-10-01 08:47:57.875 275 12585.67 6.50 54774.62 88888.00 2012-10-01 08:47:58.000 275 12585.65 6.50 54774.62 88888.00 2012-10-01 08:47:58.125 275 12585.62 6.53 54774.62 88888.00 2012-10-01 08:47:58.250 275 12585.60 6.53 54774.70 88888.00 2012-10-01 08:47:58.375 275 12585.58 6.50 54774.65 88888.00 2012-10-01 08:47:58.500 275 12585.60 6.47 54774.65 88888.00 2012-10-01 08:47:58.625 275 12585.60 6.50 54774.60 88888.00 2012-10-01 08:47:58.750 275 12585.52 6.50 54774.60 88888.00 2012-10-01 08:47:58.875 275 12585.42 6.45 54774.57 88888.00 2012-10-01 08:47:59.000 275 12585.30 6.42 54774.55 88888.00 2012-10-01 08:47:59.125 275 12585.30 6.45 54774.57 88888.00 2012-10-01 08:47:59.250 275 12585.27 6.45 54774.57 88888.00 2012-10-01 08:47:59.375 275 12585.30 6.47 54774.60 88888.00 2012-10-01 08:47:59.500 275 12585.35 6.50 54774.57 88888.00 2012-10-01 08:47:59.625 275 12585.35 6.45 54774.57 88888.00 2012-10-01 08:47:59.750 275 12585.33 6.45 54774.60 88888.00 2012-10-01 08:47:59.875 275 12585.30 6.45 54774.57 88888.00 2012-10-01 08:48:00.000 275 12585.30 6.40 54774.55 88888.00 2012-10-01 08:48:00.125 275 12585.27 6.42 54774.60 88888.00 2012-10-01 08:48:00.250 275 12585.12 6.40 54774.55 88888.00 2012-10-01 08:48:00.375 275 12585.10 6.38 54774.55 88888.00 2012-10-01 08:48:00.500 275 12585.15 6.40 54774.55 88888.00 2012-10-01 08:48:00.625 275 12585.17 6.38 54774.57 88888.00 2012-10-01 08:48:00.750 275 12585.12 6.38 54774.57 88888.00 2012-10-01 08:48:00.875 275 12585.05 6.38 54774.55 88888.00 2012-10-01 08:48:01.000 275 12584.98 6.35 54774.53 88888.00 2012-10-01 08:48:01.125 275 12584.98 6.38 54774.53 88888.00 2012-10-01 08:48:01.250 275 12584.95 6.38 54774.55 88888.00 2012-10-01 08:48:01.375 275 12584.90 6.38 54774.55 88888.00 2012-10-01 08:48:01.500 275 12584.83 6.35 54774.55 88888.00 2012-10-01 08:48:01.625 275 12584.83 6.35 54774.53 88888.00 2012-10-01 08:48:01.750 275 12584.83 6.33 54774.53 88888.00 2012-10-01 08:48:01.875 275 12584.80 6.33 54774.50 88888.00 2012-10-01 08:48:02.000 275 12584.77 6.33 54774.50 88888.00 2012-10-01 08:48:02.125 275 12584.75 6.35 54774.53 88888.00 2012-10-01 08:48:02.250 275 12584.75 6.35 54774.53 88888.00 2012-10-01 08:48:02.375 275 12584.75 6.33 54774.50 88888.00 2012-10-01 08:48:02.500 275 12584.73 6.30 54774.50 88888.00 2012-10-01 08:48:02.625 275 12584.70 6.28 54774.53 88888.00 2012-10-01 08:48:02.750 275 12584.67 6.28 54774.50 88888.00 2012-10-01 08:48:02.875 275 12584.65 6.30 54774.50 88888.00 2012-10-01 08:48:03.000 275 12584.60 6.30 54774.45 88888.00 2012-10-01 08:48:03.125 275 12584.60 6.30 54774.47 88888.00 2012-10-01 08:48:03.250 275 12584.58 6.22 54774.47 88888.00 2012-10-01 08:48:03.375 275 12584.62 6.28 54774.45 88888.00 2012-10-01 08:48:03.500 275 12584.62 6.35 54774.47 88888.00 2012-10-01 08:48:03.625 275 12584.55 6.33 54774.47 88888.00 2012-10-01 08:48:03.750 275 12584.48 6.25 54774.45 88888.00 2012-10-01 08:48:03.875 275 12584.40 6.20 54774.45 88888.00 2012-10-01 08:48:04.000 275 12584.40 6.22 54774.47 88888.00 2012-10-01 08:48:04.125 275 12584.40 6.25 54774.47 88888.00 2012-10-01 08:48:04.250 275 12584.38 6.20 54774.45 88888.00 2012-10-01 08:48:04.375 275 12584.35 6.25 54774.43 88888.00 2012-10-01 08:48:04.500 275 12584.38 6.30 54774.47 88888.00 2012-10-01 08:48:04.625 275 12584.38 6.28 54774.45 88888.00 2012-10-01 08:48:04.750 275 12584.33 6.25 54774.45 88888.00 2012-10-01 08:48:04.875 275 12584.27 6.22 54774.45 88888.00 2012-10-01 08:48:05.000 275 12584.23 6.22 54774.45 88888.00 2012-10-01 08:48:05.125 275 12584.17 6.22 54774.45 88888.00 2012-10-01 08:48:05.250 275 12584.05 6.20 54774.45 88888.00 2012-10-01 08:48:05.375 275 12584.12 6.22 54774.47 88888.00 2012-10-01 08:48:05.500 275 12584.20 6.25 54774.47 88888.00 2012-10-01 08:48:05.625 275 12584.23 6.25 54774.43 88888.00 2012-10-01 08:48:05.750 275 12584.15 6.22 54774.43 88888.00 2012-10-01 08:48:05.875 275 12584.05 6.25 54774.45 88888.00 2012-10-01 08:48:06.000 275 12583.98 6.22 54774.43 88888.00 2012-10-01 08:48:06.125 275 12584.00 6.20 54774.40 88888.00 2012-10-01 08:48:06.250 275 12583.98 6.22 54774.40 88888.00 2012-10-01 08:48:06.375 275 12583.98 6.22 54774.40 88888.00 2012-10-01 08:48:06.500 275 12584.00 6.25 54774.43 88888.00 2012-10-01 08:48:06.625 275 12584.00 6.25 54774.40 88888.00 2012-10-01 08:48:06.750 275 12583.95 6.28 54774.43 88888.00 2012-10-01 08:48:06.875 275 12583.90 6.25 54774.43 88888.00 2012-10-01 08:48:07.000 275 12583.90 6.28 54774.43 88888.00 2012-10-01 08:48:07.125 275 12583.80 6.28 54774.43 88888.00 2012-10-01 08:48:07.250 275 12583.70 6.22 54774.40 88888.00 2012-10-01 08:48:07.375 275 12583.67 6.25 54774.40 88888.00 2012-10-01 08:48:07.500 275 12583.70 6.25 54774.40 88888.00 2012-10-01 08:48:07.625 275 12583.67 6.22 54774.38 88888.00 2012-10-01 08:48:07.750 275 12583.67 6.28 54774.40 88888.00 2012-10-01 08:48:07.875 275 12583.67 6.28 54774.40 88888.00 2012-10-01 08:48:08.000 275 12583.75 6.30 54774.38 88888.00 2012-10-01 08:48:08.125 275 12583.65 6.33 54774.40 88888.00 2012-10-01 08:48:08.250 275 12583.60 6.30 54774.40 88888.00 2012-10-01 08:48:08.375 275 12583.60 6.28 54774.40 88888.00 2012-10-01 08:48:08.500 275 12583.58 6.30 54774.38 88888.00 2012-10-01 08:48:08.625 275 12583.48 6.30 54774.38 88888.00 2012-10-01 08:48:08.750 275 12583.48 6.35 54774.40 88888.00 2012-10-01 08:48:08.875 275 12583.45 6.35 54774.35 88888.00 2012-10-01 08:48:09.000 275 12583.45 6.35 54774.35 88888.00 2012-10-01 08:48:09.125 275 12583.40 6.35 54774.35 88888.00 2012-10-01 08:48:09.250 275 12583.38 6.38 54774.35 88888.00 2012-10-01 08:48:09.375 275 12583.45 6.35 54774.35 88888.00 2012-10-01 08:48:09.500 275 12583.35 6.35 54774.32 88888.00 2012-10-01 08:48:09.625 275 12583.33 6.35 54774.38 88888.00 2012-10-01 08:48:09.750 275 12583.30 6.40 54774.35 88888.00 2012-10-01 08:48:09.875 275 12583.27 6.42 54774.32 88888.00 2012-10-01 08:48:10.000 275 12583.20 6.40 54774.32 88888.00 2012-10-01 08:48:10.125 275 12583.15 6.40 54774.32 88888.00 2012-10-01 08:48:10.250 275 12583.12 6.40 54774.35 88888.00 2012-10-01 08:48:10.375 275 12583.15 6.42 54774.35 88888.00 2012-10-01 08:48:10.500 275 12583.10 6.42 54774.32 88888.00 2012-10-01 08:48:10.625 275 12583.08 6.42 54774.32 88888.00 2012-10-01 08:48:10.750 275 12583.08 6.45 54774.32 88888.00 2012-10-01 08:48:10.875 275 12583.10 6.50 54774.38 88888.00 2012-10-01 08:48:11.000 275 12583.15 6.47 54774.35 88888.00 2012-10-01 08:48:11.125 275 12583.15 6.50 54774.35 88888.00 2012-10-01 08:48:11.250 275 12583.10 6.50 54774.32 88888.00 2012-10-01 08:48:11.375 275 12583.10 6.50 54774.30 88888.00 2012-10-01 08:48:11.500 275 12583.08 6.53 54774.30 88888.00 2012-10-01 08:48:11.625 275 12583.05 6.53 54774.30 88888.00 2012-10-01 08:48:11.750 275 12583.05 6.50 54774.30 88888.00 2012-10-01 08:48:11.875 275 12583.00 6.55 54774.30 88888.00 2012-10-01 08:48:12.000 275 12583.00 6.53 54774.30 88888.00 2012-10-01 08:48:12.125 275 12583.02 6.53 54774.30 88888.00 2012-10-01 08:48:12.250 275 12582.98 6.53 54774.28 88888.00 2012-10-01 08:48:12.375 275 12583.02 6.53 54774.28 88888.00 2012-10-01 08:48:12.500 275 12582.98 6.53 54774.25 88888.00 2012-10-01 08:48:12.625 275 12582.98 6.58 54774.28 88888.00 2012-10-01 08:48:12.750 275 12582.98 6.58 54774.28 88888.00 2012-10-01 08:48:12.875 275 12582.95 6.58 54774.25 88888.00 2012-10-01 08:48:13.000 275 12582.85 6.58 54774.20 88888.00 2012-10-01 08:48:13.125 275 12582.83 6.60 54774.25 88888.00 2012-10-01 08:48:13.250 275 12582.77 6.60 54774.28 88888.00 2012-10-01 08:48:13.375 275 12582.85 6.62 54774.22 88888.00 2012-10-01 08:48:13.500 275 12582.85 6.62 54774.25 88888.00 2012-10-01 08:48:13.625 275 12582.80 6.60 54774.22 88888.00 2012-10-01 08:48:13.750 275 12582.77 6.60 54774.22 88888.00 2012-10-01 08:48:13.875 275 12582.75 6.62 54774.22 88888.00 2012-10-01 08:48:14.000 275 12582.75 6.62 54774.20 88888.00 2012-10-01 08:48:14.125 275 12582.75 6.65 54774.22 88888.00 2012-10-01 08:48:14.250 275 12582.75 6.65 54774.20 88888.00 2012-10-01 08:48:14.375 275 12582.73 6.62 54774.18 88888.00 2012-10-01 08:48:14.500 275 12582.75 6.67 54774.20 88888.00 2012-10-01 08:48:14.625 275 12582.75 6.72 54774.18 88888.00 2012-10-01 08:48:14.750 275 12582.67 6.72 54774.15 88888.00 2012-10-01 08:48:14.875 275 12582.70 6.72 54774.12 88888.00 2012-10-01 08:48:15.000 275 12582.70 6.67 54774.10 88888.00 2012-10-01 08:48:15.125 275 12582.67 6.72 54774.12 88888.00 2012-10-01 08:48:15.250 275 12582.65 6.75 54774.18 88888.00 2012-10-01 08:48:15.375 275 12582.70 6.75 54774.15 88888.00 2012-10-01 08:48:15.500 275 12582.70 6.78 54774.12 88888.00 2012-10-01 08:48:15.625 275 12582.65 6.78 54774.12 88888.00 2012-10-01 08:48:15.750 275 12582.67 6.83 54774.12 88888.00 2012-10-01 08:48:15.875 275 12582.67 6.85 54774.12 88888.00 2012-10-01 08:48:16.000 275 12582.62 6.85 54774.12 88888.00 2012-10-01 08:48:16.125 275 12582.52 6.85 54774.12 88888.00 2012-10-01 08:48:16.250 275 12582.48 6.83 54774.07 88888.00 2012-10-01 08:48:16.375 275 12582.55 6.80 54774.07 88888.00 2012-10-01 08:48:16.500 275 12582.62 6.83 54774.07 88888.00 2012-10-01 08:48:16.625 275 12582.58 6.88 54774.07 88888.00 2012-10-01 08:48:16.750 275 12582.50 6.88 54774.07 88888.00 2012-10-01 08:48:16.875 275 12582.50 6.90 54774.07 88888.00 2012-10-01 08:48:17.000 275 12582.50 6.88 54774.05 88888.00 2012-10-01 08:48:17.125 275 12582.42 6.88 54774.05 88888.00 2012-10-01 08:48:17.250 275 12582.42 6.88 54774.03 88888.00 2012-10-01 08:48:17.375 275 12582.50 6.90 54774.05 88888.00 2012-10-01 08:48:17.500 275 12582.48 6.92 54774.03 88888.00 2012-10-01 08:48:17.625 275 12582.45 6.90 54774.00 88888.00 2012-10-01 08:48:17.750 275 12582.45 6.92 54773.97 88888.00 2012-10-01 08:48:17.875 275 12582.48 6.95 54774.00 88888.00 2012-10-01 08:48:18.000 275 12582.50 6.95 54773.95 88888.00 2012-10-01 08:48:18.125 275 12582.50 7.00 54773.97 88888.00 2012-10-01 08:48:18.250 275 12582.48 7.03 54774.03 88888.00 2012-10-01 08:48:18.375 275 12582.50 7.03 54774.00 88888.00 2012-10-01 08:48:18.500 275 12582.42 7.03 54773.97 88888.00 2012-10-01 08:48:18.625 275 12582.35 7.00 54774.00 88888.00 2012-10-01 08:48:18.750 275 12582.35 7.05 54773.97 88888.00 2012-10-01 08:48:18.875 275 12582.35 7.08 54773.95 88888.00 2012-10-01 08:48:19.000 275 12582.35 7.08 54773.93 88888.00 2012-10-01 08:48:19.125 275 12582.38 7.08 54773.93 88888.00 2012-10-01 08:48:19.250 275 12582.42 7.08 54773.95 88888.00 2012-10-01 08:48:19.375 275 12582.42 7.10 54773.93 88888.00 2012-10-01 08:48:19.500 275 12582.40 7.12 54773.93 88888.00 2012-10-01 08:48:19.625 275 12582.30 7.15 54773.95 88888.00 2012-10-01 08:48:19.750 275 12582.23 7.12 54773.93 88888.00 2012-10-01 08:48:19.875 275 12582.23 7.15 54773.90 88888.00 2012-10-01 08:48:20.000 275 12582.23 7.17 54773.88 88888.00 2012-10-01 08:48:20.125 275 12582.25 7.20 54773.90 88888.00 2012-10-01 08:48:20.250 275 12582.25 7.20 54773.90 88888.00 2012-10-01 08:48:20.375 275 12582.17 7.20 54773.88 88888.00 2012-10-01 08:48:20.500 275 12582.15 7.22 54773.85 88888.00 2012-10-01 08:48:20.625 275 12582.15 7.20 54773.85 88888.00 2012-10-01 08:48:20.750 275 12582.15 7.20 54773.85 88888.00 2012-10-01 08:48:20.875 275 12582.15 7.25 54773.85 88888.00 2012-10-01 08:48:21.000 275 12582.08 7.25 54773.85 88888.00 2012-10-01 08:48:21.125 275 12582.05 7.22 54773.85 88888.00 2012-10-01 08:48:21.250 275 12582.08 7.25 54773.85 88888.00 2012-10-01 08:48:21.375 275 12582.12 7.28 54773.80 88888.00 2012-10-01 08:48:21.500 275 12582.08 7.28 54773.80 88888.00 2012-10-01 08:48:21.625 275 12582.05 7.30 54773.82 88888.00 2012-10-01 08:48:21.750 275 12582.02 7.25 54773.82 88888.00 2012-10-01 08:48:21.875 275 12582.05 7.28 54773.78 88888.00 2012-10-01 08:48:22.000 275 12582.10 7.28 54773.75 88888.00 2012-10-01 08:48:22.125 275 12582.02 7.28 54773.75 88888.00 2012-10-01 08:48:22.250 275 12582.02 7.33 54773.78 88888.00 2012-10-01 08:48:22.375 275 12582.00 7.35 54773.78 88888.00 2012-10-01 08:48:22.500 275 12582.00 7.30 54773.75 88888.00 2012-10-01 08:48:22.625 275 12582.10 7.33 54773.72 88888.00 2012-10-01 08:48:22.750 275 12582.10 7.35 54773.75 88888.00 2012-10-01 08:48:22.875 275 12582.10 7.38 54773.75 88888.00 2012-10-01 08:48:23.000 275 12582.12 7.40 54773.72 88888.00 2012-10-01 08:48:23.125 275 12582.10 7.42 54773.72 88888.00 2012-10-01 08:48:23.250 275 12582.02 7.40 54773.72 88888.00 2012-10-01 08:48:23.375 275 12582.00 7.38 54773.72 88888.00 2012-10-01 08:48:23.500 275 12581.95 7.42 54773.70 88888.00 2012-10-01 08:48:23.625 275 12581.92 7.42 54773.70 88888.00 2012-10-01 08:48:23.750 275 12582.02 7.45 54773.68 88888.00 2012-10-01 08:48:23.875 275 12582.05 7.47 54773.70 88888.00 2012-10-01 08:48:24.000 275 12582.05 7.45 54773.68 88888.00 2012-10-01 08:48:24.125 275 12581.95 7.45 54773.68 88888.00 2012-10-01 08:48:24.250 275 12581.92 7.47 54773.68 88888.00 2012-10-01 08:48:24.375 275 12581.95 7.47 54773.68 88888.00 2012-10-01 08:48:24.500 275 12581.95 7.47 54773.68 88888.00 2012-10-01 08:48:24.625 275 12581.95 7.50 54773.65 88888.00 2012-10-01 08:48:24.750 275 12582.00 7.50 54773.68 88888.00 2012-10-01 08:48:24.875 275 12581.95 7.53 54773.68 88888.00 2012-10-01 08:48:25.000 275 12581.88 7.55 54773.62 88888.00 2012-10-01 08:48:25.125 275 12581.90 7.50 54773.60 88888.00 2012-10-01 08:48:25.250 275 12581.83 7.50 54773.57 88888.00 2012-10-01 08:48:25.375 275 12581.85 7.50 54773.60 88888.00 2012-10-01 08:48:25.500 275 12581.85 7.55 54773.60 88888.00 2012-10-01 08:48:25.625 275 12581.92 7.60 54773.60 88888.00 2012-10-01 08:48:25.750 275 12581.90 7.58 54773.60 88888.00 2012-10-01 08:48:25.875 275 12581.88 7.58 54773.60 88888.00 2012-10-01 08:48:26.000 275 12581.90 7.58 54773.60 88888.00 2012-10-01 08:48:26.125 275 12581.90 7.62 54773.57 88888.00 2012-10-01 08:48:26.250 275 12581.88 7.60 54773.60 88888.00 2012-10-01 08:48:26.375 275 12581.83 7.60 54773.60 88888.00 2012-10-01 08:48:26.500 275 12581.85 7.62 54773.60 88888.00 2012-10-01 08:48:26.625 275 12581.83 7.62 54773.60 88888.00 2012-10-01 08:48:26.750 275 12581.80 7.62 54773.60 88888.00 2012-10-01 08:48:26.875 275 12581.83 7.65 54773.57 88888.00 2012-10-01 08:48:27.000 275 12581.80 7.65 54773.57 88888.00 2012-10-01 08:48:27.125 275 12581.77 7.70 54773.57 88888.00 2012-10-01 08:48:27.250 275 12581.80 7.67 54773.60 88888.00 2012-10-01 08:48:27.375 275 12581.80 7.67 54773.60 88888.00 2012-10-01 08:48:27.500 275 12581.80 7.72 54773.62 88888.00 2012-10-01 08:48:27.625 275 12581.85 7.70 54773.57 88888.00 2012-10-01 08:48:27.750 275 12581.83 7.67 54773.55 88888.00 2012-10-01 08:48:27.875 275 12581.88 7.70 54773.55 88888.00 2012-10-01 08:48:28.000 275 12581.83 7.72 54773.55 88888.00 2012-10-01 08:48:28.125 275 12581.77 7.70 54773.53 88888.00 2012-10-01 08:48:28.250 275 12581.77 7.67 54773.50 88888.00 2012-10-01 08:48:28.375 275 12581.80 7.67 54773.50 88888.00 2012-10-01 08:48:28.500 275 12581.85 7.67 54773.50 88888.00 2012-10-01 08:48:28.625 275 12581.88 7.72 54773.53 88888.00 2012-10-01 08:48:28.750 275 12581.80 7.70 54773.53 88888.00 2012-10-01 08:48:28.875 275 12581.73 7.70 54773.50 88888.00 2012-10-01 08:48:29.000 275 12581.75 7.67 54773.50 88888.00 2012-10-01 08:48:29.125 275 12581.83 7.70 54773.53 88888.00 2012-10-01 08:48:29.250 275 12581.75 7.70 54773.53 88888.00 2012-10-01 08:48:29.375 275 12581.73 7.70 54773.53 88888.00 2012-10-01 08:48:29.500 275 12581.73 7.75 54773.53 88888.00 2012-10-01 08:48:29.625 275 12581.75 7.75 54773.50 88888.00 2012-10-01 08:48:29.750 275 12581.70 7.75 54773.53 88888.00 2012-10-01 08:48:29.875 275 12581.73 7.75 54773.53 88888.00 2012-10-01 08:48:30.000 275 12581.73 7.75 54773.50 88888.00 2012-10-01 08:48:30.125 275 12581.70 7.72 54773.50 88888.00 2012-10-01 08:48:30.250 275 12581.65 7.72 54773.50 88888.00 2012-10-01 08:48:30.375 275 12581.67 7.72 54773.50 88888.00 2012-10-01 08:48:30.500 275 12581.70 7.72 54773.45 88888.00 2012-10-01 08:48:30.625 275 12581.73 7.70 54773.45 88888.00 2012-10-01 08:48:30.750 275 12581.73 7.72 54773.47 88888.00 2012-10-01 08:48:30.875 275 12581.73 7.75 54773.47 88888.00 2012-10-01 08:48:31.000 275 12581.73 7.75 54773.47 88888.00 2012-10-01 08:48:31.125 275 12581.73 7.75 54773.47 88888.00 2012-10-01 08:48:31.250 275 12581.75 7.75 54773.50 88888.00 2012-10-01 08:48:31.375 275 12581.77 7.72 54773.47 88888.00 2012-10-01 08:48:31.500 275 12581.70 7.70 54773.45 88888.00 2012-10-01 08:48:31.625 275 12581.65 7.72 54773.45 88888.00 2012-10-01 08:48:31.750 275 12581.62 7.72 54773.45 88888.00 2012-10-01 08:48:31.875 275 12581.65 7.70 54773.45 88888.00 2012-10-01 08:48:32.000 275 12581.73 7.70 54773.43 88888.00 2012-10-01 08:48:32.125 275 12581.73 7.72 54773.43 88888.00 2012-10-01 08:48:32.250 275 12581.70 7.75 54773.45 88888.00 2012-10-01 08:48:32.375 275 12581.67 7.72 54773.45 88888.00 2012-10-01 08:48:32.500 275 12581.60 7.75 54773.43 88888.00 2012-10-01 08:48:32.625 275 12581.55 7.78 54773.43 88888.00 2012-10-01 08:48:32.750 275 12581.55 7.75 54773.40 88888.00 2012-10-01 08:48:32.875 275 12581.55 7.72 54773.40 88888.00 2012-10-01 08:48:33.000 275 12581.55 7.70 54773.40 88888.00 2012-10-01 08:48:33.125 275 12581.55 7.72 54773.40 88888.00 2012-10-01 08:48:33.250 275 12581.55 7.72 54773.45 88888.00 2012-10-01 08:48:33.375 275 12581.62 7.72 54773.40 88888.00 2012-10-01 08:48:33.500 275 12581.62 7.72 54773.40 88888.00 2012-10-01 08:48:33.625 275 12581.67 7.67 54773.40 88888.00 2012-10-01 08:48:33.750 275 12581.73 7.70 54773.40 88888.00 2012-10-01 08:48:33.875 275 12581.65 7.70 54773.40 88888.00 2012-10-01 08:48:34.000 275 12581.62 7.70 54773.38 88888.00 2012-10-01 08:48:34.125 275 12581.73 7.70 54773.40 88888.00 2012-10-01 08:48:34.250 275 12581.75 7.75 54773.45 88888.00 2012-10-01 08:48:34.375 275 12581.67 7.72 54773.40 88888.00 2012-10-01 08:48:34.500 275 12581.65 7.70 54773.38 88888.00 2012-10-01 08:48:34.625 275 12581.65 7.70 54773.40 88888.00 2012-10-01 08:48:34.750 275 12581.62 7.67 54773.40 88888.00 2012-10-01 08:48:34.875 275 12581.70 7.65 54773.32 88888.00 2012-10-01 08:48:35.000 275 12581.73 7.62 54773.30 88888.00 2012-10-01 08:48:35.125 275 12581.73 7.67 54773.32 88888.00 2012-10-01 08:48:35.250 275 12581.70 7.67 54773.35 88888.00 2012-10-01 08:48:35.375 275 12581.80 7.67 54773.35 88888.00 2012-10-01 08:48:35.500 275 12581.80 7.67 54773.30 88888.00 2012-10-01 08:48:35.625 275 12581.75 7.62 54773.30 88888.00 2012-10-01 08:48:35.750 275 12581.73 7.60 54773.32 88888.00 2012-10-01 08:48:35.875 275 12581.73 7.65 54773.30 88888.00 2012-10-01 08:48:36.000 275 12581.73 7.67 54773.30 88888.00 2012-10-01 08:48:36.125 275 12581.75 7.65 54773.30 88888.00 2012-10-01 08:48:36.250 275 12581.65 7.65 54773.28 88888.00 2012-10-01 08:48:36.375 275 12581.67 7.67 54773.30 88888.00 2012-10-01 08:48:36.500 275 12581.75 7.72 54773.30 88888.00 2012-10-01 08:48:36.625 275 12581.77 7.75 54773.30 88888.00 2012-10-01 08:48:36.750 275 12581.77 7.70 54773.30 88888.00 2012-10-01 08:48:36.875 275 12581.77 7.72 54773.28 88888.00 2012-10-01 08:48:37.000 275 12581.77 7.72 54773.28 88888.00 2012-10-01 08:48:37.125 275 12581.77 7.72 54773.25 88888.00 2012-10-01 08:48:37.250 275 12581.80 7.70 54773.28 88888.00 2012-10-01 08:48:37.375 275 12581.85 7.75 54773.25 88888.00 2012-10-01 08:48:37.500 275 12581.75 7.78 54773.22 88888.00 2012-10-01 08:48:37.625 275 12581.75 7.83 54773.25 88888.00 2012-10-01 08:48:37.750 275 12581.77 7.83 54773.25 88888.00 2012-10-01 08:48:37.875 275 12581.77 7.80 54773.25 88888.00 2012-10-01 08:48:38.000 275 12581.83 7.80 54773.22 88888.00 2012-10-01 08:48:38.125 275 12581.88 7.83 54773.25 88888.00 2012-10-01 08:48:38.250 275 12581.88 7.78 54773.20 88888.00 2012-10-01 08:48:38.375 275 12581.95 7.80 54773.20 88888.00 2012-10-01 08:48:38.500 275 12581.92 7.78 54773.20 88888.00 2012-10-01 08:48:38.625 275 12581.85 7.80 54773.20 88888.00 2012-10-01 08:48:38.750 275 12581.83 7.83 54773.18 88888.00 2012-10-01 08:48:38.875 275 12581.77 7.85 54773.20 88888.00 2012-10-01 08:48:39.000 275 12581.83 7.83 54773.20 88888.00 2012-10-01 08:48:39.125 275 12581.90 7.83 54773.20 88888.00 2012-10-01 08:48:39.250 275 12581.88 7.78 54773.15 88888.00 2012-10-01 08:48:39.375 275 12581.88 7.80 54773.18 88888.00 2012-10-01 08:48:39.500 275 12581.90 7.83 54773.18 88888.00 2012-10-01 08:48:39.625 275 12581.90 7.85 54773.18 88888.00 2012-10-01 08:48:39.750 275 12581.95 7.85 54773.18 88888.00 2012-10-01 08:48:39.875 275 12581.95 7.88 54773.18 88888.00 2012-10-01 08:48:40.000 275 12581.95 7.88 54773.15 88888.00 2012-10-01 08:48:40.125 275 12582.00 7.83 54773.18 88888.00 2012-10-01 08:48:40.250 275 12581.98 7.80 54773.15 88888.00 2012-10-01 08:48:40.375 275 12582.02 7.80 54773.15 88888.00 2012-10-01 08:48:40.500 275 12582.00 7.83 54773.15 88888.00 2012-10-01 08:48:40.625 275 12581.98 7.80 54773.15 88888.00 2012-10-01 08:48:40.750 275 12582.00 7.83 54773.15 88888.00 2012-10-01 08:48:40.875 275 12582.02 7.80 54773.12 88888.00 2012-10-01 08:48:41.000 275 12582.00 7.80 54773.07 88888.00 2012-10-01 08:48:41.125 275 12582.00 7.80 54773.10 88888.00 2012-10-01 08:48:41.250 275 12582.00 7.78 54773.10 88888.00 2012-10-01 08:48:41.375 275 12582.08 7.80 54773.12 88888.00 2012-10-01 08:48:41.500 275 12582.12 7.83 54773.12 88888.00 2012-10-01 08:48:41.625 275 12582.10 7.80 54773.10 88888.00 2012-10-01 08:48:41.750 275 12582.00 7.83 54773.07 88888.00 2012-10-01 08:48:41.875 275 12581.95 7.80 54773.07 88888.00 2012-10-01 08:48:42.000 275 12581.90 7.80 54773.05 88888.00 2012-10-01 08:48:42.125 275 12581.92 7.80 54773.10 88888.00 2012-10-01 08:48:42.250 275 12582.00 7.83 54773.07 88888.00 2012-10-01 08:48:42.375 275 12582.05 7.85 54773.05 88888.00 2012-10-01 08:48:42.500 275 12582.08 7.88 54773.05 88888.00 2012-10-01 08:48:42.625 275 12582.00 7.83 54773.03 88888.00 2012-10-01 08:48:42.750 275 12582.00 7.83 54773.03 88888.00 2012-10-01 08:48:42.875 275 12582.02 7.88 54773.03 88888.00 2012-10-01 08:48:43.000 275 12582.00 7.83 54773.00 88888.00 2012-10-01 08:48:43.125 275 12581.98 7.83 54773.03 88888.00 2012-10-01 08:48:43.250 275 12582.02 7.83 54773.03 88888.00 2012-10-01 08:48:43.375 275 12582.15 7.85 54773.03 88888.00 2012-10-01 08:48:43.500 275 12582.23 7.85 54773.00 88888.00 2012-10-01 08:48:43.625 275 12582.27 7.83 54772.97 88888.00 2012-10-01 08:48:43.750 275 12582.30 7.83 54773.00 88888.00 2012-10-01 08:48:43.875 275 12582.25 7.85 54772.97 88888.00 2012-10-01 08:48:44.000 275 12582.30 7.85 54772.95 88888.00 2012-10-01 08:48:44.125 275 12582.33 7.83 54772.97 88888.00 2012-10-01 08:48:44.250 275 12582.30 7.83 54773.00 88888.00 2012-10-01 08:48:44.375 275 12582.33 7.83 54772.95 88888.00 2012-10-01 08:48:44.500 275 12582.35 7.85 54772.95 88888.00 2012-10-01 08:48:44.625 275 12582.35 7.88 54772.97 88888.00 2012-10-01 08:48:44.750 275 12582.35 7.85 54772.93 88888.00 2012-10-01 08:48:44.875 275 12582.40 7.90 54772.95 88888.00 2012-10-01 08:48:45.000 275 12582.45 7.90 54772.93 88888.00 2012-10-01 08:48:45.125 275 12582.48 7.88 54772.95 88888.00 2012-10-01 08:48:45.250 275 12582.45 7.85 54772.93 88888.00 2012-10-01 08:48:45.375 275 12582.50 7.85 54772.93 88888.00 2012-10-01 08:48:45.500 275 12582.52 7.85 54772.90 88888.00 2012-10-01 08:48:45.625 275 12582.58 7.88 54772.90 88888.00 2012-10-01 08:48:45.750 275 12582.60 7.90 54772.90 88888.00 2012-10-01 08:48:45.875 275 12582.65 7.85 54772.88 88888.00 2012-10-01 08:48:46.000 275 12582.65 7.85 54772.85 88888.00 2012-10-01 08:48:46.125 275 12582.65 7.88 54772.88 88888.00 2012-10-01 08:48:46.250 275 12582.62 7.85 54772.85 88888.00 2012-10-01 08:48:46.375 275 12582.65 7.88 54772.88 88888.00 2012-10-01 08:48:46.500 275 12582.60 7.90 54772.88 88888.00 2012-10-01 08:48:46.625 275 12582.60 7.90 54772.85 88888.00 2012-10-01 08:48:46.750 275 12582.70 7.92 54772.82 88888.00 2012-10-01 08:48:46.875 275 12582.70 7.90 54772.85 88888.00 2012-10-01 08:48:47.000 275 12582.65 7.88 54772.82 88888.00 2012-10-01 08:48:47.125 275 12582.75 7.88 54772.85 88888.00 2012-10-01 08:48:47.250 275 12582.83 7.88 54772.80 88888.00 2012-10-01 08:48:47.375 275 12582.80 7.88 54772.78 88888.00 2012-10-01 08:48:47.500 275 12582.85 7.88 54772.78 88888.00 2012-10-01 08:48:47.625 275 12582.92 7.90 54772.80 88888.00 2012-10-01 08:48:47.750 275 12583.00 7.90 54772.80 88888.00 2012-10-01 08:48:47.875 275 12583.00 7.88 54772.78 88888.00 2012-10-01 08:48:48.000 275 12583.00 7.85 54772.75 88888.00 2012-10-01 08:48:48.125 275 12583.05 7.88 54772.75 88888.00 2012-10-01 08:48:48.250 275 12583.12 7.90 54772.78 88888.00 2012-10-01 08:48:48.375 275 12583.17 7.92 54772.75 88888.00 2012-10-01 08:48:48.500 275 12583.15 7.88 54772.72 88888.00 2012-10-01 08:48:48.625 275 12583.10 7.85 54772.70 88888.00 2012-10-01 08:48:48.750 275 12583.15 7.90 54772.72 88888.00 2012-10-01 08:48:48.875 275 12583.23 7.97 54772.72 88888.00 2012-10-01 08:48:49.000 275 12583.25 7.92 54772.72 88888.00 2012-10-01 08:48:49.125 275 12583.25 7.95 54772.75 88888.00 2012-10-01 08:48:49.250 275 12583.25 7.92 54772.70 88888.00 2012-10-01 08:48:49.375 275 12583.23 7.92 54772.70 88888.00 2012-10-01 08:48:49.500 275 12583.23 7.95 54772.68 88888.00 2012-10-01 08:48:49.625 275 12583.27 7.95 54772.68 88888.00 2012-10-01 08:48:49.750 275 12583.27 7.95 54772.70 88888.00 2012-10-01 08:48:49.875 275 12583.33 7.95 54772.68 88888.00 2012-10-01 08:48:50.000 275 12583.35 7.97 54772.65 88888.00 2012-10-01 08:48:50.125 275 12583.33 7.97 54772.68 88888.00 2012-10-01 08:48:50.250 275 12583.33 7.97 54772.68 88888.00 2012-10-01 08:48:50.375 275 12583.40 8.00 54772.65 88888.00 2012-10-01 08:48:50.500 275 12583.40 8.03 54772.65 88888.00 2012-10-01 08:48:50.625 275 12583.45 8.00 54772.62 88888.00 2012-10-01 08:48:50.750 275 12583.48 8.05 54772.62 88888.00 2012-10-01 08:48:50.875 275 12583.52 8.05 54772.62 88888.00 2012-10-01 08:48:51.000 275 12583.50 8.03 54772.62 88888.00 2012-10-01 08:48:51.125 275 12583.48 8.03 54772.62 88888.00 2012-10-01 08:48:51.250 275 12583.45 8.05 54772.60 88888.00 2012-10-01 08:48:51.375 275 12583.50 8.12 54772.62 88888.00 2012-10-01 08:48:51.500 275 12583.55 8.15 54772.62 88888.00 2012-10-01 08:48:51.625 275 12583.55 8.15 54772.62 88888.00 2012-10-01 08:48:51.750 275 12583.52 8.18 54772.62 88888.00 2012-10-01 08:48:51.875 275 12583.52 8.25 54772.62 88888.00 2012-10-01 08:48:52.000 275 12583.55 8.28 54772.57 88888.00 2012-10-01 08:48:52.125 275 12583.58 8.25 54772.57 88888.00 2012-10-01 08:48:52.250 275 12583.50 8.22 54772.57 88888.00 2012-10-01 08:48:52.375 275 12583.55 8.28 54772.57 88888.00 2012-10-01 08:48:52.500 275 12583.60 8.30 54772.55 88888.00 2012-10-01 08:48:52.625 275 12583.62 8.30 54772.53 88888.00 2012-10-01 08:48:52.750 275 12583.62 8.30 54772.53 88888.00 2012-10-01 08:48:52.875 275 12583.67 8.35 54772.57 88888.00 2012-10-01 08:48:53.000 275 12583.75 8.35 54772.55 88888.00 2012-10-01 08:48:53.125 275 12583.75 8.38 54772.53 88888.00 2012-10-01 08:48:53.250 275 12583.67 8.38 54772.50 88888.00 2012-10-01 08:48:53.375 275 12583.65 8.40 54772.55 88888.00 2012-10-01 08:48:53.500 275 12583.65 8.43 54772.55 88888.00 2012-10-01 08:48:53.625 275 12583.67 8.45 54772.53 88888.00 2012-10-01 08:48:53.750 275 12583.70 8.45 54772.50 88888.00 2012-10-01 08:48:53.875 275 12583.67 8.45 54772.47 88888.00 2012-10-01 08:48:54.000 275 12583.70 8.50 54772.47 88888.00 2012-10-01 08:48:54.125 275 12583.73 8.47 54772.50 88888.00 2012-10-01 08:48:54.250 275 12583.75 8.47 54772.45 88888.00 2012-10-01 08:48:54.375 275 12583.77 8.55 54772.47 88888.00 2012-10-01 08:48:54.500 275 12583.83 8.60 54772.47 88888.00 2012-10-01 08:48:54.625 275 12583.85 8.60 54772.50 88888.00 2012-10-01 08:48:54.750 275 12583.85 8.60 54772.50 88888.00 2012-10-01 08:48:54.875 275 12583.88 8.60 54772.47 88888.00 2012-10-01 08:48:55.000 275 12583.92 8.62 54772.47 88888.00 2012-10-01 08:48:55.125 275 12583.90 8.65 54772.47 88888.00 2012-10-01 08:48:55.250 275 12583.90 8.65 54772.45 88888.00 2012-10-01 08:48:55.375 275 12583.90 8.62 54772.45 88888.00 2012-10-01 08:48:55.500 275 12583.83 8.62 54772.43 88888.00 2012-10-01 08:48:55.625 275 12583.83 8.68 54772.45 88888.00 2012-10-01 08:48:55.750 275 12583.80 8.70 54772.40 88888.00 2012-10-01 08:48:55.875 275 12583.80 8.68 54772.43 88888.00 2012-10-01 08:48:56.000 275 12583.80 8.65 54772.40 88888.00 2012-10-01 08:48:56.125 275 12583.90 8.65 54772.40 88888.00 2012-10-01 08:48:56.250 275 12583.92 8.68 54772.43 88888.00 2012-10-01 08:48:56.375 275 12583.88 8.70 54772.45 88888.00 2012-10-01 08:48:56.500 275 12583.88 8.72 54772.40 88888.00 2012-10-01 08:48:56.625 275 12583.92 8.75 54772.40 88888.00 2012-10-01 08:48:56.750 275 12583.98 8.78 54772.40 88888.00 2012-10-01 08:48:56.875 275 12583.98 8.78 54772.40 88888.00 2012-10-01 08:48:57.000 275 12583.95 8.82 54772.40 88888.00 2012-10-01 08:48:57.125 275 12583.90 8.85 54772.38 88888.00 2012-10-01 08:48:57.250 275 12583.90 8.85 54772.35 88888.00 2012-10-01 08:48:57.375 275 12583.88 8.85 54772.32 88888.00 2012-10-01 08:48:57.500 275 12583.85 8.85 54772.32 88888.00 2012-10-01 08:48:57.625 275 12583.85 8.88 54772.32 88888.00 2012-10-01 08:48:57.750 275 12583.90 8.88 54772.32 88888.00 2012-10-01 08:48:57.875 275 12583.92 8.90 54772.32 88888.00 2012-10-01 08:48:58.000 275 12583.88 8.93 54772.32 88888.00 2012-10-01 08:48:58.125 275 12583.83 8.90 54772.32 88888.00 2012-10-01 08:48:58.250 275 12583.83 8.93 54772.32 88888.00 2012-10-01 08:48:58.375 275 12583.85 8.93 54772.35 88888.00 2012-10-01 08:48:58.500 275 12583.85 9.00 54772.35 88888.00 2012-10-01 08:48:58.625 275 12583.85 9.03 54772.32 88888.00 2012-10-01 08:48:58.750 275 12583.85 8.97 54772.30 88888.00 2012-10-01 08:48:58.875 275 12583.80 9.05 54772.30 88888.00 2012-10-01 08:48:59.000 275 12583.77 9.07 54772.32 88888.00 2012-10-01 08:48:59.125 275 12583.77 9.05 54772.30 88888.00 2012-10-01 08:48:59.250 275 12583.80 9.05 54772.28 88888.00 2012-10-01 08:48:59.375 275 12583.83 9.10 54772.25 88888.00 2012-10-01 08:48:59.500 275 12583.85 9.12 54772.25 88888.00 2012-10-01 08:48:59.625 275 12583.90 9.10 54772.25 88888.00 2012-10-01 08:48:59.750 275 12583.85 9.12 54772.25 88888.00 2012-10-01 08:48:59.875 275 12583.80 9.10 54772.28 88888.00 2012-10-01 08:49:00.000 275 12583.77 9.10 54772.22 88888.00 2012-10-01 08:49:00.125 275 12583.83 9.07 54772.22 88888.00 2012-10-01 08:49:00.250 275 12583.88 9.07 54772.22 88888.00 2012-10-01 08:49:00.375 275 12583.92 9.07 54772.20 88888.00 2012-10-01 08:49:00.500 275 12583.95 9.10 54772.20 88888.00 2012-10-01 08:49:00.625 275 12584.00 9.10 54772.18 88888.00 2012-10-01 08:49:00.750 275 12584.02 9.15 54772.20 88888.00 2012-10-01 08:49:00.875 275 12584.02 9.12 54772.20 88888.00 2012-10-01 08:49:01.000 275 12584.05 9.10 54772.18 88888.00 2012-10-01 08:49:01.125 275 12584.12 9.15 54772.18 88888.00 2012-10-01 08:49:01.250 275 12584.15 9.20 54772.20 88888.00 2012-10-01 08:49:01.375 275 12584.15 9.18 54772.18 88888.00 2012-10-01 08:49:01.500 275 12584.17 9.15 54772.15 88888.00 2012-10-01 08:49:01.625 275 12584.17 9.15 54772.12 88888.00 2012-10-01 08:49:01.750 275 12584.25 9.18 54772.12 88888.00 2012-10-01 08:49:01.875 275 12584.30 9.20 54772.15 88888.00 2012-10-01 08:49:02.000 275 12584.25 9.20 54772.12 88888.00 2012-10-01 08:49:02.125 275 12584.25 9.18 54772.10 88888.00 2012-10-01 08:49:02.250 275 12584.23 9.18 54772.07 88888.00 2012-10-01 08:49:02.375 275 12584.33 9.20 54772.10 88888.00 2012-10-01 08:49:02.500 275 12584.35 9.25 54772.10 88888.00 2012-10-01 08:49:02.625 275 12584.40 9.22 54772.10 88888.00 2012-10-01 08:49:02.750 275 12584.45 9.25 54772.07 88888.00 2012-10-01 08:49:02.875 275 12584.40 9.22 54772.10 88888.00 2012-10-01 08:49:03.000 275 12584.38 9.20 54772.05 88888.00 2012-10-01 08:49:03.125 275 12584.40 9.22 54772.05 88888.00 2012-10-01 08:49:03.250 275 12584.42 9.22 54772.05 88888.00 2012-10-01 08:49:03.375 275 12584.52 9.25 54772.07 88888.00 2012-10-01 08:49:03.500 275 12584.55 9.28 54772.07 88888.00 2012-10-01 08:49:03.625 275 12584.52 9.28 54772.05 88888.00 2012-10-01 08:49:03.750 275 12584.52 9.22 54772.05 88888.00 2012-10-01 08:49:03.875 275 12584.55 9.25 54772.03 88888.00 2012-10-01 08:49:04.000 275 12584.60 9.22 54772.00 88888.00 2012-10-01 08:49:04.125 275 12584.60 9.22 54772.00 88888.00 2012-10-01 08:49:04.250 275 12584.62 9.20 54772.03 88888.00 2012-10-01 08:49:04.375 275 12584.58 9.22 54772.00 88888.00 2012-10-01 08:49:04.500 275 12584.58 9.22 54772.00 88888.00 2012-10-01 08:49:04.625 275 12584.58 9.22 54772.00 88888.00 2012-10-01 08:49:04.750 275 12584.60 9.22 54772.00 88888.00 2012-10-01 08:49:04.875 275 12584.65 9.22 54772.00 88888.00 2012-10-01 08:49:05.000 275 12584.70 9.22 54772.00 88888.00 2012-10-01 08:49:05.125 275 12584.70 9.22 54772.00 88888.00 2012-10-01 08:49:05.250 275 12584.70 9.18 54771.97 88888.00 2012-10-01 08:49:05.375 275 12584.75 9.20 54771.97 88888.00 2012-10-01 08:49:05.500 275 12584.75 9.20 54771.97 88888.00 2012-10-01 08:49:05.625 275 12584.73 9.20 54771.97 88888.00 2012-10-01 08:49:05.750 275 12584.73 9.20 54771.95 88888.00 2012-10-01 08:49:05.875 275 12584.75 9.15 54771.95 88888.00 2012-10-01 08:49:06.000 275 12584.70 9.18 54771.95 88888.00 2012-10-01 08:49:06.125 275 12584.75 9.20 54771.95 88888.00 2012-10-01 08:49:06.250 275 12584.75 9.18 54771.95 88888.00 2012-10-01 08:49:06.375 275 12584.75 9.18 54771.95 88888.00 2012-10-01 08:49:06.500 275 12584.77 9.18 54771.95 88888.00 2012-10-01 08:49:06.625 275 12584.80 9.15 54771.97 88888.00 2012-10-01 08:49:06.750 275 12584.80 9.12 54771.95 88888.00 2012-10-01 08:49:06.875 275 12584.73 9.12 54771.90 88888.00 2012-10-01 08:49:07.000 275 12584.60 9.12 54771.90 88888.00 2012-10-01 08:49:07.125 275 12584.65 9.12 54771.90 88888.00 2012-10-01 08:49:07.250 275 12584.65 9.10 54771.88 88888.00 2012-10-01 08:49:07.375 275 12584.65 9.15 54771.90 88888.00 2012-10-01 08:49:07.500 275 12584.65 9.15 54771.90 88888.00 2012-10-01 08:49:07.625 275 12584.65 9.12 54771.90 88888.00 2012-10-01 08:49:07.750 275 12584.70 9.15 54771.93 88888.00 2012-10-01 08:49:07.875 275 12584.70 9.18 54771.93 88888.00 2012-10-01 08:49:08.000 275 12584.62 9.15 54771.90 88888.00 2012-10-01 08:49:08.125 275 12584.62 9.12 54771.88 88888.00 2012-10-01 08:49:08.250 275 12584.62 9.10 54771.90 88888.00 2012-10-01 08:49:08.375 275 12584.73 9.15 54771.90 88888.00 2012-10-01 08:49:08.500 275 12584.70 9.12 54771.88 88888.00 2012-10-01 08:49:08.625 275 12584.62 9.12 54771.88 88888.00 2012-10-01 08:49:08.750 275 12584.65 9.15 54771.88 88888.00 2012-10-01 08:49:08.875 275 12584.67 9.18 54771.85 88888.00 2012-10-01 08:49:09.000 275 12584.65 9.18 54771.88 88888.00 2012-10-01 08:49:09.125 275 12584.60 9.18 54771.88 88888.00 2012-10-01 08:49:09.250 275 12584.55 9.12 54771.88 88888.00 2012-10-01 08:49:09.375 275 12584.52 9.12 54771.88 88888.00 2012-10-01 08:49:09.500 275 12584.50 9.15 54771.88 88888.00 2012-10-01 08:49:09.625 275 12584.50 9.15 54771.88 88888.00 2012-10-01 08:49:09.750 275 12584.48 9.18 54771.85 88888.00 2012-10-01 08:49:09.875 275 12584.52 9.15 54771.88 88888.00 2012-10-01 08:49:10.000 275 12584.58 9.18 54771.85 88888.00 2012-10-01 08:49:10.125 275 12584.50 9.18 54771.85 88888.00 2012-10-01 08:49:10.250 275 12584.38 9.15 54771.88 88888.00 2012-10-01 08:49:10.375 275 12584.38 9.20 54771.85 88888.00 2012-10-01 08:49:10.500 275 12584.35 9.20 54771.88 88888.00 2012-10-01 08:49:10.625 275 12584.38 9.20 54771.85 88888.00 2012-10-01 08:49:10.750 275 12584.38 9.18 54771.85 88888.00 2012-10-01 08:49:10.875 275 12584.40 9.18 54771.85 88888.00 2012-10-01 08:49:11.000 275 12584.40 9.15 54771.82 88888.00 2012-10-01 08:49:11.125 275 12584.40 9.20 54771.82 88888.00 2012-10-01 08:49:11.250 275 12584.33 9.18 54771.82 88888.00 2012-10-01 08:49:11.375 275 12584.38 9.20 54771.82 88888.00 2012-10-01 08:49:11.500 275 12584.40 9.22 54771.82 88888.00 2012-10-01 08:49:11.625 275 12584.38 9.20 54771.82 88888.00 2012-10-01 08:49:11.750 275 12584.38 9.18 54771.80 88888.00 2012-10-01 08:49:11.875 275 12584.30 9.18 54771.80 88888.00 2012-10-01 08:49:12.000 275 12584.17 9.15 54771.78 88888.00 2012-10-01 08:49:12.125 275 12584.17 9.15 54771.80 88888.00 2012-10-01 08:49:12.250 275 12584.20 9.18 54771.78 88888.00 2012-10-01 08:49:12.375 275 12584.23 9.12 54771.78 88888.00 2012-10-01 08:49:12.500 275 12584.15 9.15 54771.75 88888.00 2012-10-01 08:49:12.625 275 12584.05 9.15 54771.78 88888.00 2012-10-01 08:49:12.750 275 12584.02 9.12 54771.78 88888.00 2012-10-01 08:49:12.875 275 12584.05 9.15 54771.78 88888.00 2012-10-01 08:49:13.000 275 12584.12 9.12 54771.80 88888.00 2012-10-01 08:49:13.125 275 12584.08 9.12 54771.80 88888.00 2012-10-01 08:49:13.250 275 12584.00 9.12 54771.80 88888.00 2012-10-01 08:49:13.375 275 12583.95 9.12 54771.72 88888.00 2012-10-01 08:49:13.500 275 12583.95 9.10 54771.72 88888.00 2012-10-01 08:49:13.625 275 12584.05 9.07 54771.72 88888.00 2012-10-01 08:49:13.750 275 12584.08 9.07 54771.72 88888.00 2012-10-01 08:49:13.875 275 12584.05 9.10 54771.72 88888.00 2012-10-01 08:49:14.000 275 12584.00 9.07 54771.70 88888.00 2012-10-01 08:49:14.125 275 12583.95 9.07 54771.72 88888.00 2012-10-01 08:49:14.250 275 12583.98 9.10 54771.75 88888.00 2012-10-01 08:49:14.375 275 12584.10 9.10 54771.72 88888.00 2012-10-01 08:49:14.500 275 12584.08 9.07 54771.70 88888.00 2012-10-01 08:49:14.625 275 12583.98 9.10 54771.70 88888.00 2012-10-01 08:49:14.750 275 12583.90 9.15 54771.68 88888.00 2012-10-01 08:49:14.875 275 12583.98 9.15 54771.72 88888.00 2012-10-01 08:49:15.000 275 12583.98 9.15 54771.70 88888.00 2012-10-01 08:49:15.125 275 12583.90 9.18 54771.70 88888.00 2012-10-01 08:49:15.250 275 12583.85 9.15 54771.68 88888.00 2012-10-01 08:49:15.375 275 12583.88 9.18 54771.65 88888.00 2012-10-01 08:49:15.500 275 12583.90 9.20 54771.65 88888.00 2012-10-01 08:49:15.625 275 12583.77 9.15 54771.65 88888.00 2012-10-01 08:49:15.750 275 12583.65 9.15 54771.65 88888.00 2012-10-01 08:49:15.875 275 12583.70 9.18 54771.68 88888.00 2012-10-01 08:49:16.000 275 12583.80 9.15 54771.62 88888.00 2012-10-01 08:49:16.125 275 12583.80 9.18 54771.62 88888.00 2012-10-01 08:49:16.250 275 12583.70 9.18 54771.62 88888.00 2012-10-01 08:49:16.375 275 12583.65 9.18 54771.62 88888.00 2012-10-01 08:49:16.500 275 12583.60 9.18 54771.65 88888.00 2012-10-01 08:49:16.625 275 12583.67 9.22 54771.65 88888.00 2012-10-01 08:49:16.750 275 12583.67 9.25 54771.62 88888.00 2012-10-01 08:49:16.875 275 12583.65 9.20 54771.60 88888.00 2012-10-01 08:49:17.000 275 12583.70 9.22 54771.57 88888.00 2012-10-01 08:49:17.125 275 12583.70 9.20 54771.55 88888.00 2012-10-01 08:49:17.250 275 12583.62 9.20 54771.55 88888.00 2012-10-01 08:49:17.375 275 12583.70 9.25 54771.55 88888.00 2012-10-01 08:49:17.500 275 12583.73 9.22 54771.55 88888.00 2012-10-01 08:49:17.625 275 12583.67 9.22 54771.53 88888.00 2012-10-01 08:49:17.750 275 12583.62 9.25 54771.53 88888.00 2012-10-01 08:49:17.875 275 12583.65 9.28 54771.55 88888.00 2012-10-01 08:49:18.000 275 12583.70 9.25 54771.55 88888.00 2012-10-01 08:49:18.125 275 12583.70 9.28 54771.50 88888.00 2012-10-01 08:49:18.250 275 12583.62 9.30 54771.53 88888.00 2012-10-01 08:49:18.375 275 12583.65 9.32 54771.53 88888.00 2012-10-01 08:49:18.500 275 12583.62 9.32 54771.53 88888.00 2012-10-01 08:49:18.625 275 12583.65 9.30 54771.47 88888.00 2012-10-01 08:49:18.750 275 12583.58 9.28 54771.47 88888.00 2012-10-01 08:49:18.875 275 12583.52 9.30 54771.47 88888.00 2012-10-01 08:49:19.000 275 12583.55 9.32 54771.47 88888.00 2012-10-01 08:49:19.125 275 12583.55 9.32 54771.43 88888.00 2012-10-01 08:49:19.250 275 12583.55 9.28 54771.45 88888.00 2012-10-01 08:49:19.375 275 12583.60 9.30 54771.45 88888.00 2012-10-01 08:49:19.500 275 12583.58 9.30 54771.45 88888.00 2012-10-01 08:49:19.625 275 12583.60 9.32 54771.45 88888.00 2012-10-01 08:49:19.750 275 12583.67 9.35 54771.43 88888.00 2012-10-01 08:49:19.875 275 12583.62 9.32 54771.40 88888.00 2012-10-01 08:49:20.000 275 12583.55 9.32 54771.40 88888.00 2012-10-01 08:49:20.125 275 12583.52 9.32 54771.40 88888.00 2012-10-01 08:49:20.250 275 12583.62 9.30 54771.40 88888.00 2012-10-01 08:49:20.375 275 12583.73 9.32 54771.40 88888.00 2012-10-01 08:49:20.500 275 12583.80 9.35 54771.40 88888.00 2012-10-01 08:49:20.625 275 12583.77 9.32 54771.38 88888.00 2012-10-01 08:49:20.750 275 12583.67 9.32 54771.38 88888.00 2012-10-01 08:49:20.875 275 12583.65 9.30 54771.38 88888.00 2012-10-01 08:49:21.000 275 12583.65 9.28 54771.35 88888.00 2012-10-01 08:49:21.125 275 12583.67 9.32 54771.35 88888.00 2012-10-01 08:49:21.250 275 12583.58 9.30 54771.35 88888.00 2012-10-01 08:49:21.375 275 12583.58 9.38 54771.35 88888.00 2012-10-01 08:49:21.500 275 12583.67 9.40 54771.35 88888.00 2012-10-01 08:49:21.625 275 12583.67 9.40 54771.35 88888.00 2012-10-01 08:49:21.750 275 12583.62 9.38 54771.32 88888.00 2012-10-01 08:49:21.875 275 12583.65 9.38 54771.32 88888.00 2012-10-01 08:49:22.000 275 12583.62 9.28 54771.28 88888.00 2012-10-01 08:49:22.125 275 12583.58 9.22 54771.28 88888.00 2012-10-01 08:49:22.250 275 12583.60 9.28 54771.28 88888.00 2012-10-01 08:49:22.375 275 12583.62 9.30 54771.28 88888.00 2012-10-01 08:49:22.500 275 12583.58 9.32 54771.28 88888.00 2012-10-01 08:49:22.625 275 12583.60 9.30 54771.28 88888.00 2012-10-01 08:49:22.750 275 12583.60 9.28 54771.25 88888.00 2012-10-01 08:49:22.875 275 12583.60 9.28 54771.22 88888.00 2012-10-01 08:49:23.000 275 12583.60 9.28 54771.25 88888.00 2012-10-01 08:49:23.125 275 12583.62 9.30 54771.25 88888.00 2012-10-01 08:49:23.250 275 12583.58 9.25 54771.22 88888.00 2012-10-01 08:49:23.375 275 12583.60 9.30 54771.22 88888.00 2012-10-01 08:49:23.500 275 12583.58 9.30 54771.22 88888.00 2012-10-01 08:49:23.625 275 12583.60 9.28 54771.22 88888.00 2012-10-01 08:49:23.750 275 12583.58 9.30 54771.20 88888.00 2012-10-01 08:49:23.875 275 12583.58 9.32 54771.20 88888.00 2012-10-01 08:49:24.000 275 12583.55 9.35 54771.20 88888.00 2012-10-01 08:49:24.125 275 12583.48 9.35 54771.20 88888.00 2012-10-01 08:49:24.250 275 12583.45 9.32 54771.18 88888.00 2012-10-01 08:49:24.375 275 12583.42 9.32 54771.15 88888.00 2012-10-01 08:49:24.500 275 12583.48 9.35 54771.18 88888.00 2012-10-01 08:49:24.625 275 12583.48 9.38 54771.15 88888.00 2012-10-01 08:49:24.750 275 12583.48 9.35 54771.12 88888.00 2012-10-01 08:49:24.875 275 12583.55 9.35 54771.15 88888.00 2012-10-01 08:49:25.000 275 12583.60 9.40 54771.15 88888.00 2012-10-01 08:49:25.125 275 12583.50 9.40 54771.12 88888.00 2012-10-01 08:49:25.250 275 12583.42 9.38 54771.10 88888.00 2012-10-01 08:49:25.375 275 12583.45 9.35 54771.05 88888.00 2012-10-01 08:49:25.500 275 12583.45 9.35 54771.07 88888.00 2012-10-01 08:49:25.625 275 12583.42 9.40 54771.07 88888.00 2012-10-01 08:49:25.750 275 12583.48 9.43 54771.05 88888.00 2012-10-01 08:49:25.875 275 12583.55 9.40 54771.03 88888.00 2012-10-01 08:49:26.000 275 12583.55 9.35 54770.97 88888.00 2012-10-01 08:49:26.125 275 12583.50 9.38 54771.05 88888.00 2012-10-01 08:49:26.250 275 12583.42 9.45 54771.07 88888.00 2012-10-01 08:49:26.375 275 12583.50 9.43 54771.05 88888.00 2012-10-01 08:49:26.500 275 12583.55 9.45 54771.03 88888.00 2012-10-01 08:49:26.625 275 12583.50 9.43 54771.00 88888.00 2012-10-01 08:49:26.750 275 12583.48 9.45 54770.97 88888.00 2012-10-01 08:49:26.875 275 12583.52 9.47 54770.97 88888.00 2012-10-01 08:49:27.000 275 12583.50 9.45 54770.95 88888.00 2012-10-01 08:49:27.125 275 12583.48 9.45 54771.00 88888.00 2012-10-01 08:49:27.250 275 12583.48 9.50 54770.97 88888.00 2012-10-01 08:49:27.375 275 12583.52 9.50 54770.95 88888.00 2012-10-01 08:49:27.500 275 12583.55 9.47 54770.95 88888.00 2012-10-01 08:49:27.625 275 12583.58 9.50 54770.93 88888.00 2012-10-01 08:49:27.750 275 12583.58 9.47 54770.90 88888.00 2012-10-01 08:49:27.875 275 12583.58 9.50 54770.88 88888.00 2012-10-01 08:49:28.000 275 12583.60 9.53 54770.88 88888.00 2012-10-01 08:49:28.125 275 12583.55 9.50 54770.90 88888.00 2012-10-01 08:49:28.250 275 12583.42 9.47 54770.88 88888.00 2012-10-01 08:49:28.375 275 12583.38 9.50 54770.85 88888.00 2012-10-01 08:49:28.500 275 12583.35 9.50 54770.82 88888.00 2012-10-01 08:49:28.625 275 12583.35 9.50 54770.80 88888.00 2012-10-01 08:49:28.750 275 12583.38 9.53 54770.82 88888.00 2012-10-01 08:49:28.875 275 12583.45 9.50 54770.82 88888.00 2012-10-01 08:49:29.000 275 12583.40 9.47 54770.78 88888.00 2012-10-01 08:49:29.125 275 12583.40 9.53 54770.78 88888.00 2012-10-01 08:49:29.250 275 12583.42 9.50 54770.78 88888.00 2012-10-01 08:49:29.375 275 12583.52 9.50 54770.72 88888.00 2012-10-01 08:49:29.500 275 12583.48 9.50 54770.72 88888.00 2012-10-01 08:49:29.625 275 12583.40 9.53 54770.75 88888.00 2012-10-01 08:49:29.750 275 12583.38 9.55 54770.75 88888.00 2012-10-01 08:49:29.875 275 12583.38 9.55 54770.72 88888.00 2012-10-01 08:49:30.000 275 12583.35 9.55 54770.72 88888.00 2012-10-01 08:49:30.125 275 12583.35 9.55 54770.70 88888.00 2012-10-01 08:49:30.250 275 12583.40 9.53 54770.68 88888.00 2012-10-01 08:49:30.375 275 12583.38 9.53 54770.68 88888.00 2012-10-01 08:49:30.500 275 12583.38 9.55 54770.65 88888.00 2012-10-01 08:49:30.625 275 12583.42 9.57 54770.65 88888.00 2012-10-01 08:49:30.750 275 12583.42 9.55 54770.60 88888.00 2012-10-01 08:49:30.875 275 12583.45 9.53 54770.60 88888.00 2012-10-01 08:49:31.000 275 12583.45 9.50 54770.60 88888.00 2012-10-01 08:49:31.125 275 12583.50 9.50 54770.60 88888.00 2012-10-01 08:49:31.250 275 12583.55 9.47 54770.57 88888.00 2012-10-01 08:49:31.375 275 12583.52 9.53 54770.57 88888.00 2012-10-01 08:49:31.500 275 12583.52 9.57 54770.55 88888.00 2012-10-01 08:49:31.625 275 12583.52 9.55 54770.55 88888.00 2012-10-01 08:49:31.750 275 12583.52 9.53 54770.53 88888.00 2012-10-01 08:49:31.875 275 12583.52 9.55 54770.53 88888.00 2012-10-01 08:49:32.000 275 12583.55 9.55 54770.53 88888.00 2012-10-01 08:49:32.125 275 12583.60 9.55 54770.53 88888.00 2012-10-01 08:49:32.250 275 12583.62 9.53 54770.47 88888.00 2012-10-01 08:49:32.375 275 12583.62 9.53 54770.50 88888.00 2012-10-01 08:49:32.500 275 12583.58 9.55 54770.50 88888.00 2012-10-01 08:49:32.625 275 12583.50 9.53 54770.47 88888.00 2012-10-01 08:49:32.750 275 12583.52 9.55 54770.47 88888.00 2012-10-01 08:49:32.875 275 12583.60 9.55 54770.47 88888.00 2012-10-01 08:49:33.000 275 12583.60 9.55 54770.45 88888.00 2012-10-01 08:49:33.125 275 12583.55 9.53 54770.43 88888.00 2012-10-01 08:49:33.250 275 12583.48 9.50 54770.43 88888.00 2012-10-01 08:49:33.375 275 12583.45 9.53 54770.43 88888.00 2012-10-01 08:49:33.500 275 12583.48 9.50 54770.40 88888.00 2012-10-01 08:49:33.625 275 12583.45 9.50 54770.40 88888.00 2012-10-01 08:49:33.750 275 12583.48 9.47 54770.38 88888.00 2012-10-01 08:49:33.875 275 12583.52 9.47 54770.35 88888.00 2012-10-01 08:49:34.000 275 12583.48 9.47 54770.32 88888.00 2012-10-01 08:49:34.125 275 12583.45 9.47 54770.32 88888.00 2012-10-01 08:49:34.250 275 12583.45 9.50 54770.35 88888.00 2012-10-01 08:49:34.375 275 12583.52 9.50 54770.32 88888.00 2012-10-01 08:49:34.500 275 12583.52 9.50 54770.32 88888.00 2012-10-01 08:49:34.625 275 12583.58 9.47 54770.32 88888.00 2012-10-01 08:49:34.750 275 12583.55 9.47 54770.32 88888.00 2012-10-01 08:49:34.875 275 12583.52 9.47 54770.32 88888.00 2012-10-01 08:49:35.000 275 12583.48 9.45 54770.28 88888.00 2012-10-01 08:49:35.125 275 12583.48 9.43 54770.28 88888.00 2012-10-01 08:49:35.250 275 12583.60 9.43 54770.30 88888.00 2012-10-01 08:49:35.375 275 12583.67 9.47 54770.30 88888.00 2012-10-01 08:49:35.500 275 12583.62 9.45 54770.25 88888.00 2012-10-01 08:49:35.625 275 12583.58 9.40 54770.20 88888.00 2012-10-01 08:49:35.750 275 12583.60 9.40 54770.22 88888.00 2012-10-01 08:49:35.875 275 12583.65 9.43 54770.20 88888.00 2012-10-01 08:49:36.000 275 12583.70 9.47 54770.20 88888.00 2012-10-01 08:49:36.125 275 12583.73 9.45 54770.15 88888.00 2012-10-01 08:49:36.250 275 12583.67 9.43 54770.15 88888.00 2012-10-01 08:49:36.375 275 12583.65 9.43 54770.12 88888.00 2012-10-01 08:49:36.500 275 12583.58 9.43 54770.12 88888.00 2012-10-01 08:49:36.625 275 12583.67 9.47 54770.12 88888.00 2012-10-01 08:49:36.750 275 12583.75 9.47 54770.12 88888.00 2012-10-01 08:49:36.875 275 12583.73 9.47 54770.12 88888.00 2012-10-01 08:49:37.000 275 12583.70 9.45 54770.07 88888.00 2012-10-01 08:49:37.125 275 12583.75 9.45 54770.07 88888.00 2012-10-01 08:49:37.250 275 12583.75 9.45 54770.07 88888.00 2012-10-01 08:49:37.375 275 12583.73 9.43 54770.05 88888.00 2012-10-01 08:49:37.500 275 12583.75 9.43 54770.05 88888.00 2012-10-01 08:49:37.625 275 12583.83 9.47 54770.05 88888.00 2012-10-01 08:49:37.750 275 12583.83 9.45 54770.03 88888.00 2012-10-01 08:49:37.875 275 12583.88 9.47 54770.03 88888.00 2012-10-01 08:49:38.000 275 12583.88 9.45 54770.00 88888.00 2012-10-01 08:49:38.125 275 12583.85 9.43 54770.00 88888.00 2012-10-01 08:49:38.250 275 12583.85 9.45 54770.00 88888.00 2012-10-01 08:49:38.375 275 12583.92 9.47 54770.00 88888.00 2012-10-01 08:49:38.500 275 12583.90 9.45 54769.95 88888.00 2012-10-01 08:49:38.625 275 12583.88 9.43 54769.90 88888.00 2012-10-01 08:49:38.750 275 12583.85 9.40 54769.88 88888.00 2012-10-01 08:49:38.875 275 12583.92 9.43 54769.93 88888.00 2012-10-01 08:49:39.000 275 12583.95 9.45 54769.93 88888.00 2012-10-01 08:49:39.125 275 12583.98 9.45 54769.90 88888.00 2012-10-01 08:49:39.250 275 12583.98 9.40 54769.85 88888.00 2012-10-01 08:49:39.375 275 12584.05 9.43 54769.80 88888.00 2012-10-01 08:49:39.500 275 12584.12 9.45 54769.80 88888.00 2012-10-01 08:49:39.625 275 12584.17 9.45 54769.78 88888.00 2012-10-01 08:49:39.750 275 12584.12 9.43 54769.78 88888.00 2012-10-01 08:49:39.875 275 12584.10 9.45 54769.78 88888.00 2012-10-01 08:49:40.000 275 12584.10 9.43 54769.72 88888.00 2012-10-01 08:49:40.125 275 12584.15 9.38 54769.70 88888.00 2012-10-01 08:49:40.250 275 12584.15 9.40 54769.70 88888.00 2012-10-01 08:49:40.375 275 12584.08 9.43 54769.65 88888.00 2012-10-01 08:49:40.500 275 12584.05 9.45 54769.68 88888.00 2012-10-01 08:49:40.625 275 12584.10 9.47 54769.68 88888.00 2012-10-01 08:49:40.750 275 12584.20 9.47 54769.68 88888.00 2012-10-01 08:49:40.875 275 12584.20 9.47 54769.68 88888.00 2012-10-01 08:49:41.000 275 12584.20 9.45 54769.65 88888.00 2012-10-01 08:49:41.125 275 12584.25 9.47 54769.65 88888.00 2012-10-01 08:49:41.250 275 12584.25 9.45 54769.62 88888.00 2012-10-01 08:49:41.375 275 12584.30 9.45 54769.60 88888.00 2012-10-01 08:49:41.500 275 12584.25 9.47 54769.57 88888.00 2012-10-01 08:49:41.625 275 12584.23 9.45 54769.57 88888.00 2012-10-01 08:49:41.750 275 12584.38 9.45 54769.57 88888.00 2012-10-01 08:49:41.875 275 12584.40 9.47 54769.57 88888.00 2012-10-01 08:49:42.000 275 12584.35 9.47 54769.55 88888.00 2012-10-01 08:49:42.125 275 12584.30 9.45 54769.53 88888.00 2012-10-01 08:49:42.250 275 12584.30 9.40 54769.53 88888.00 2012-10-01 08:49:42.375 275 12584.38 9.43 54769.50 88888.00 2012-10-01 08:49:42.500 275 12584.38 9.45 54769.53 88888.00 2012-10-01 08:49:42.625 275 12584.38 9.45 54769.53 88888.00 2012-10-01 08:49:42.750 275 12584.40 9.45 54769.53 88888.00 2012-10-01 08:49:42.875 275 12584.38 9.45 54769.50 88888.00 2012-10-01 08:49:43.000 275 12584.30 9.43 54769.43 88888.00 2012-10-01 08:49:43.125 275 12584.25 9.38 54769.38 88888.00 2012-10-01 08:49:43.250 275 12584.30 9.40 54769.43 88888.00 2012-10-01 08:49:43.375 275 12584.42 9.40 54769.43 88888.00 2012-10-01 08:49:43.500 275 12584.45 9.38 54769.40 88888.00 2012-10-01 08:49:43.625 275 12584.48 9.38 54769.43 88888.00 2012-10-01 08:49:43.750 275 12584.40 9.38 54769.40 88888.00 2012-10-01 08:49:43.875 275 12584.42 9.40 54769.38 88888.00 2012-10-01 08:49:44.000 275 12584.42 9.35 54769.32 88888.00 2012-10-01 08:49:44.125 275 12584.50 9.40 54769.32 88888.00 2012-10-01 08:49:44.250 275 12584.45 9.38 54769.32 88888.00 2012-10-01 08:49:44.375 275 12584.40 9.38 54769.30 88888.00 2012-10-01 08:49:44.500 275 12584.38 9.38 54769.32 88888.00 2012-10-01 08:49:44.625 275 12584.35 9.38 54769.30 88888.00 2012-10-01 08:49:44.750 275 12584.33 9.38 54769.30 88888.00 2012-10-01 08:49:44.875 275 12584.35 9.35 54769.30 88888.00 2012-10-01 08:49:45.000 275 12584.38 9.30 54769.28 88888.00 2012-10-01 08:49:45.125 275 12584.40 9.30 54769.25 88888.00 2012-10-01 08:49:45.250 275 12584.38 9.28 54769.25 88888.00 2012-10-01 08:49:45.375 275 12584.42 9.30 54769.20 88888.00 2012-10-01 08:49:45.500 275 12584.40 9.30 54769.22 88888.00 2012-10-01 08:49:45.625 275 12584.40 9.32 54769.22 88888.00 2012-10-01 08:49:45.750 275 12584.38 9.32 54769.22 88888.00 2012-10-01 08:49:45.875 275 12584.35 9.30 54769.22 88888.00 2012-10-01 08:49:46.000 275 12584.40 9.22 54769.20 88888.00 2012-10-01 08:49:46.125 275 12584.42 9.25 54769.18 88888.00 2012-10-01 08:49:46.250 275 12584.45 9.28 54769.18 88888.00 2012-10-01 08:49:46.375 275 12584.48 9.28 54769.15 88888.00 2012-10-01 08:49:46.500 275 12584.45 9.22 54769.12 88888.00 2012-10-01 08:49:46.625 275 12584.38 9.18 54769.12 88888.00 2012-10-01 08:49:46.750 275 12584.35 9.25 54769.15 88888.00 2012-10-01 08:49:46.875 275 12584.30 9.25 54769.10 88888.00 2012-10-01 08:49:47.000 275 12584.33 9.20 54769.10 88888.00 2012-10-01 08:49:47.125 275 12584.38 9.20 54769.10 88888.00 2012-10-01 08:49:47.250 275 12584.30 9.22 54769.10 88888.00 2012-10-01 08:49:47.375 275 12584.33 9.22 54769.10 88888.00 2012-10-01 08:49:47.500 275 12584.27 9.20 54769.10 88888.00 2012-10-01 08:49:47.625 275 12584.27 9.22 54769.10 88888.00 2012-10-01 08:49:47.750 275 12584.27 9.22 54769.07 88888.00 2012-10-01 08:49:47.875 275 12584.25 9.18 54769.05 88888.00 2012-10-01 08:49:48.000 275 12584.27 9.15 54769.03 88888.00 2012-10-01 08:49:48.125 275 12584.27 9.20 54769.03 88888.00 2012-10-01 08:49:48.250 275 12584.15 9.18 54769.00 88888.00 2012-10-01 08:49:48.375 275 12584.12 9.15 54769.00 88888.00 2012-10-01 08:49:48.500 275 12584.17 9.15 54768.97 88888.00 2012-10-01 08:49:48.625 275 12584.23 9.15 54768.97 88888.00 2012-10-01 08:49:48.750 275 12584.20 9.18 54768.97 88888.00 2012-10-01 08:49:48.875 275 12584.15 9.12 54768.95 88888.00 2012-10-01 08:49:49.000 275 12584.17 9.10 54768.90 88888.00 2012-10-01 08:49:49.125 275 12584.20 9.10 54768.90 88888.00 2012-10-01 08:49:49.250 275 12584.17 9.10 54768.90 88888.00 2012-10-01 08:49:49.375 275 12584.23 9.12 54768.88 88888.00 2012-10-01 08:49:49.500 275 12584.20 9.12 54768.90 88888.00 2012-10-01 08:49:49.625 275 12584.17 9.12 54768.90 88888.00 2012-10-01 08:49:49.750 275 12584.17 9.15 54768.85 88888.00 2012-10-01 08:49:49.875 275 12584.15 9.15 54768.88 88888.00 2012-10-01 08:49:50.000 275 12584.12 9.15 54768.88 88888.00 2012-10-01 08:49:50.125 275 12584.12 9.15 54768.85 88888.00 2012-10-01 08:49:50.250 275 12584.12 9.12 54768.82 88888.00 2012-10-01 08:49:50.375 275 12584.15 9.10 54768.80 88888.00 2012-10-01 08:49:50.500 275 12584.17 9.10 54768.78 88888.00 2012-10-01 08:49:50.625 275 12584.17 9.12 54768.78 88888.00 2012-10-01 08:49:50.750 275 12584.15 9.12 54768.78 88888.00 2012-10-01 08:49:50.875 275 12584.10 9.15 54768.78 88888.00 2012-10-01 08:49:51.000 275 12584.02 9.12 54768.78 88888.00 2012-10-01 08:49:51.125 275 12584.05 9.10 54768.75 88888.00 2012-10-01 08:49:51.250 275 12584.02 9.12 54768.78 88888.00 2012-10-01 08:49:51.375 275 12584.08 9.10 54768.78 88888.00 2012-10-01 08:49:51.500 275 12584.10 9.07 54768.72 88888.00 2012-10-01 08:49:51.625 275 12584.10 9.05 54768.70 88888.00 2012-10-01 08:49:51.750 275 12584.12 9.05 54768.70 88888.00 2012-10-01 08:49:51.875 275 12584.10 9.10 54768.65 88888.00 2012-10-01 08:49:52.000 275 12584.05 9.10 54768.70 88888.00 2012-10-01 08:49:52.125 275 12584.02 9.10 54768.70 88888.00 2012-10-01 08:49:52.250 275 12583.98 9.05 54768.70 88888.00 2012-10-01 08:49:52.375 275 12584.00 9.12 54768.70 88888.00 2012-10-01 08:49:52.500 275 12584.00 9.12 54768.68 88888.00 2012-10-01 08:49:52.625 275 12584.02 9.10 54768.65 88888.00 2012-10-01 08:49:52.750 275 12584.00 9.10 54768.68 88888.00 2012-10-01 08:49:52.875 275 12584.00 9.10 54768.68 88888.00 2012-10-01 08:49:53.000 275 12583.98 9.12 54768.62 88888.00 2012-10-01 08:49:53.125 275 12583.98 9.10 54768.65 88888.00 2012-10-01 08:49:53.250 275 12583.98 9.07 54768.65 88888.00 2012-10-01 08:49:53.375 275 12583.98 9.10 54768.62 88888.00 2012-10-01 08:49:53.500 275 12583.92 9.07 54768.60 88888.00 2012-10-01 08:49:53.625 275 12583.95 9.07 54768.60 88888.00 2012-10-01 08:49:53.750 275 12584.00 9.12 54768.57 88888.00 2012-10-01 08:49:53.875 275 12583.95 9.10 54768.55 88888.00 2012-10-01 08:49:54.000 275 12583.95 9.07 54768.50 88888.00 2012-10-01 08:49:54.125 275 12583.98 9.10 54768.55 88888.00 2012-10-01 08:49:54.250 275 12583.95 9.07 54768.53 88888.00 2012-10-01 08:49:54.375 275 12583.98 9.05 54768.50 88888.00 2012-10-01 08:49:54.500 275 12583.85 9.05 54768.47 88888.00 2012-10-01 08:49:54.625 275 12583.85 9.07 54768.50 88888.00 2012-10-01 08:49:54.750 275 12583.90 9.07 54768.47 88888.00 2012-10-01 08:49:54.875 275 12583.95 9.07 54768.47 88888.00 2012-10-01 08:49:55.000 275 12584.00 9.07 54768.43 88888.00 2012-10-01 08:49:55.125 275 12584.02 9.10 54768.45 88888.00 2012-10-01 08:49:55.250 275 12584.00 9.10 54768.45 88888.00 2012-10-01 08:49:55.375 275 12584.02 9.10 54768.43 88888.00 2012-10-01 08:49:55.500 275 12584.00 9.12 54768.40 88888.00 2012-10-01 08:49:55.625 275 12583.98 9.12 54768.40 88888.00 2012-10-01 08:49:55.750 275 12584.00 9.12 54768.43 88888.00 2012-10-01 08:49:55.875 275 12584.02 9.18 54768.40 88888.00 2012-10-01 08:49:56.000 275 12584.02 9.18 54768.35 88888.00 2012-10-01 08:49:56.125 275 12583.98 9.15 54768.35 88888.00 2012-10-01 08:49:56.250 275 12583.98 9.18 54768.35 88888.00 2012-10-01 08:49:56.375 275 12584.00 9.18 54768.32 88888.00 2012-10-01 08:49:56.500 275 12583.98 9.18 54768.30 88888.00 2012-10-01 08:49:56.625 275 12583.98 9.18 54768.28 88888.00 2012-10-01 08:49:56.750 275 12584.00 9.18 54768.25 88888.00 2012-10-01 08:49:56.875 275 12584.08 9.20 54768.25 88888.00 2012-10-01 08:49:57.000 275 12584.10 9.22 54768.25 88888.00 2012-10-01 08:49:57.125 275 12584.12 9.22 54768.25 88888.00 2012-10-01 08:49:57.250 275 12584.15 9.22 54768.22 88888.00 2012-10-01 08:49:57.375 275 12584.15 9.25 54768.22 88888.00 2012-10-01 08:49:57.500 275 12584.23 9.28 54768.20 88888.00 2012-10-01 08:49:57.625 275 12584.30 9.30 54768.20 88888.00 2012-10-01 08:49:57.750 275 12584.33 9.32 54768.22 88888.00 2012-10-01 08:49:57.875 275 12584.33 9.35 54768.20 88888.00 2012-10-01 08:49:58.000 275 12584.30 9.35 54768.15 88888.00 2012-10-01 08:49:58.125 275 12584.25 9.32 54768.15 88888.00 2012-10-01 08:49:58.250 275 12584.25 9.35 54768.15 88888.00 2012-10-01 08:49:58.375 275 12584.33 9.40 54768.15 88888.00 2012-10-01 08:49:58.500 275 12584.35 9.43 54768.15 88888.00 2012-10-01 08:49:58.625 275 12584.27 9.40 54768.07 88888.00 2012-10-01 08:49:58.750 275 12584.27 9.40 54768.07 88888.00 2012-10-01 08:49:58.875 275 12584.38 9.40 54768.07 88888.00 2012-10-01 08:49:59.000 275 12584.45 9.40 54768.05 88888.00 2012-10-01 08:49:59.125 275 12584.45 9.43 54768.03 88888.00 2012-10-01 08:49:59.250 275 12584.35 9.43 54768.05 88888.00 2012-10-01 08:49:59.375 275 12584.35 9.45 54768.03 88888.00 2012-10-01 08:49:59.500 275 12584.42 9.45 54768.03 88888.00 2012-10-01 08:49:59.625 275 12584.42 9.45 54768.00 88888.00 2012-10-01 08:49:59.750 275 12584.45 9.45 54767.97 88888.00 2012-10-01 08:49:59.875 275 12584.48 9.47 54767.95 88888.00 2012-10-01 08:50:00.000 275 12584.48 9.47 54767.95 88888.00 2012-10-01 08:50:00.125 275 12584.50 9.53 54767.97 88888.00 2012-10-01 08:50:00.250 275 12584.42 9.55 54767.97 88888.00 2012-10-01 08:50:00.375 275 12584.40 9.55 54767.95 88888.00 2012-10-01 08:50:00.500 275 12584.40 9.55 54767.93 88888.00 2012-10-01 08:50:00.625 275 12584.48 9.53 54767.88 88888.00 2012-10-01 08:50:00.750 275 12584.45 9.55 54767.88 88888.00 2012-10-01 08:50:00.875 275 12584.42 9.55 54767.88 88888.00 2012-10-01 08:50:01.000 275 12584.42 9.57 54767.88 88888.00 2012-10-01 08:50:01.125 275 12584.38 9.62 54767.88 88888.00 2012-10-01 08:50:01.250 275 12584.33 9.60 54767.82 88888.00 2012-10-01 08:50:01.375 275 12584.35 9.62 54767.82 88888.00 2012-10-01 08:50:01.500 275 12584.35 9.62 54767.80 88888.00 2012-10-01 08:50:01.625 275 12584.30 9.62 54767.82 88888.00 2012-10-01 08:50:01.750 275 12584.33 9.62 54767.80 88888.00 2012-10-01 08:50:01.875 275 12584.33 9.65 54767.72 88888.00 2012-10-01 08:50:02.000 275 12584.30 9.68 54767.72 88888.00 2012-10-01 08:50:02.125 275 12584.40 9.70 54767.75 88888.00 2012-10-01 08:50:02.250 275 12584.35 9.68 54767.72 88888.00 2012-10-01 08:50:02.375 275 12584.38 9.68 54767.72 88888.00 2012-10-01 08:50:02.500 275 12584.35 9.70 54767.70 88888.00 2012-10-01 08:50:02.625 275 12584.30 9.70 54767.70 88888.00 2012-10-01 08:50:02.750 275 12584.33 9.70 54767.68 88888.00 2012-10-01 08:50:02.875 275 12584.40 9.75 54767.68 88888.00 2012-10-01 08:50:03.000 275 12584.40 9.75 54767.65 88888.00 2012-10-01 08:50:03.125 275 12584.38 9.72 54767.65 88888.00 2012-10-01 08:50:03.250 275 12584.42 9.75 54767.62 88888.00 2012-10-01 08:50:03.375 275 12584.50 9.80 54767.57 88888.00 2012-10-01 08:50:03.500 275 12584.45 9.82 54767.55 88888.00 2012-10-01 08:50:03.625 275 12584.42 9.82 54767.55 88888.00 2012-10-01 08:50:03.750 275 12584.42 9.82 54767.55 88888.00 2012-10-01 08:50:03.875 275 12584.48 9.82 54767.55 88888.00 2012-10-01 08:50:04.000 275 12584.48 9.82 54767.47 88888.00 2012-10-01 08:50:04.125 275 12584.50 9.82 54767.47 88888.00 2012-10-01 08:50:04.250 275 12584.45 9.88 54767.45 88888.00 2012-10-01 08:50:04.375 275 12584.45 9.88 54767.45 88888.00 2012-10-01 08:50:04.500 275 12584.48 9.88 54767.45 88888.00 2012-10-01 08:50:04.625 275 12584.50 9.90 54767.43 88888.00 2012-10-01 08:50:04.750 275 12584.48 9.93 54767.40 88888.00 2012-10-01 08:50:04.875 275 12584.52 9.93 54767.38 88888.00 2012-10-01 08:50:05.000 275 12584.58 9.97 54767.38 88888.00 2012-10-01 08:50:05.125 275 12584.58 10.00 54767.38 88888.00 2012-10-01 08:50:05.250 275 12584.52 9.97 54767.35 88888.00 2012-10-01 08:50:05.375 275 12584.52 10.00 54767.32 88888.00 2012-10-01 08:50:05.500 275 12584.58 10.00 54767.30 88888.00 2012-10-01 08:50:05.625 275 12584.62 9.95 54767.28 88888.00 2012-10-01 08:50:05.750 275 12584.60 9.95 54767.28 88888.00 2012-10-01 08:50:05.875 275 12584.58 10.00 54767.25 88888.00 2012-10-01 08:50:06.000 275 12584.60 10.05 54767.25 88888.00 2012-10-01 08:50:06.125 275 12584.58 10.07 54767.22 88888.00 2012-10-01 08:50:06.250 275 12584.50 10.05 54767.20 88888.00 2012-10-01 08:50:06.375 275 12584.52 10.07 54767.20 88888.00 2012-10-01 08:50:06.500 275 12584.48 10.10 54767.18 88888.00 2012-10-01 08:50:06.625 275 12584.45 10.10 54767.20 88888.00 2012-10-01 08:50:06.750 275 12584.50 10.12 54767.20 88888.00 2012-10-01 08:50:06.875 275 12584.60 10.07 54767.18 88888.00 2012-10-01 08:50:07.000 275 12584.60 10.12 54767.15 88888.00 2012-10-01 08:50:07.125 275 12584.65 10.15 54767.15 88888.00 2012-10-01 08:50:07.250 275 12584.58 10.12 54767.15 88888.00 2012-10-01 08:50:07.375 275 12584.60 10.15 54767.12 88888.00 2012-10-01 08:50:07.500 275 12584.55 10.20 54767.07 88888.00 2012-10-01 08:50:07.625 275 12584.58 10.22 54767.07 88888.00 2012-10-01 08:50:07.750 275 12584.60 10.22 54767.05 88888.00 2012-10-01 08:50:07.875 275 12584.58 10.22 54767.05 88888.00 2012-10-01 08:50:08.000 275 12584.50 10.22 54767.03 88888.00 2012-10-01 08:50:08.125 275 12584.58 10.25 54767.03 88888.00 2012-10-01 08:50:08.250 275 12584.60 10.28 54767.00 88888.00 2012-10-01 08:50:08.375 275 12584.67 10.28 54766.97 88888.00 2012-10-01 08:50:08.500 275 12584.67 10.30 54766.97 88888.00 2012-10-01 08:50:08.625 275 12584.70 10.32 54766.97 88888.00 2012-10-01 08:50:08.750 275 12584.70 10.32 54766.97 88888.00 2012-10-01 08:50:08.875 275 12584.70 10.35 54766.95 88888.00 2012-10-01 08:50:09.000 275 12584.73 10.40 54766.93 88888.00 2012-10-01 08:50:09.125 275 12584.73 10.40 54766.93 88888.00 2012-10-01 08:50:09.250 275 12584.70 10.38 54766.88 88888.00 2012-10-01 08:50:09.375 275 12584.77 10.38 54766.85 88888.00 2012-10-01 08:50:09.500 275 12584.77 10.43 54766.88 88888.00 2012-10-01 08:50:09.625 275 12584.70 10.43 54766.85 88888.00 2012-10-01 08:50:09.750 275 12584.67 10.45 54766.82 88888.00 2012-10-01 08:50:09.875 275 12584.70 10.43 54766.82 88888.00 2012-10-01 08:50:10.000 275 12584.73 10.45 54766.80 88888.00 2012-10-01 08:50:10.125 275 12584.73 10.45 54766.78 88888.00 2012-10-01 08:50:10.250 275 12584.73 10.47 54766.75 88888.00 2012-10-01 08:50:10.375 275 12584.75 10.47 54766.75 88888.00 2012-10-01 08:50:10.500 275 12584.75 10.50 54766.70 88888.00 2012-10-01 08:50:10.625 275 12584.77 10.53 54766.72 88888.00 2012-10-01 08:50:10.750 275 12584.75 10.55 54766.72 88888.00 2012-10-01 08:50:10.875 275 12584.75 10.55 54766.70 88888.00 2012-10-01 08:50:11.000 275 12584.73 10.57 54766.68 88888.00 2012-10-01 08:50:11.125 275 12584.75 10.57 54766.65 88888.00 2012-10-01 08:50:11.250 275 12584.73 10.62 54766.62 88888.00 2012-10-01 08:50:11.375 275 12584.77 10.62 54766.60 88888.00 2012-10-01 08:50:11.500 275 12584.80 10.68 54766.60 88888.00 2012-10-01 08:50:11.625 275 12584.85 10.70 54766.57 88888.00 2012-10-01 08:50:11.750 275 12584.85 10.70 54766.57 88888.00 2012-10-01 08:50:11.875 275 12584.80 10.68 54766.55 88888.00 2012-10-01 08:50:12.000 275 12584.77 10.70 54766.53 88888.00 2012-10-01 08:50:12.125 275 12584.85 10.75 54766.53 88888.00 2012-10-01 08:50:12.250 275 12584.90 10.75 54766.53 88888.00 2012-10-01 08:50:12.375 275 12584.90 10.75 54766.50 88888.00 2012-10-01 08:50:12.500 275 12584.88 10.78 54766.45 88888.00 2012-10-01 08:50:12.625 275 12584.92 10.80 54766.45 88888.00 2012-10-01 08:50:12.750 275 12584.98 10.82 54766.45 88888.00 2012-10-01 08:50:12.875 275 12585.00 10.82 54766.45 88888.00 2012-10-01 08:50:13.000 275 12585.02 10.80 54766.43 88888.00 2012-10-01 08:50:13.125 275 12585.05 10.85 54766.40 88888.00 2012-10-01 08:50:13.250 275 12584.95 10.85 54766.38 88888.00 2012-10-01 08:50:13.375 275 12585.00 10.88 54766.38 88888.00 2012-10-01 08:50:13.500 275 12584.98 10.90 54766.38 88888.00 2012-10-01 08:50:13.625 275 12585.02 10.93 54766.35 88888.00 2012-10-01 08:50:13.750 275 12585.05 10.95 54766.32 88888.00 2012-10-01 08:50:13.875 275 12585.10 10.97 54766.30 88888.00 2012-10-01 08:50:14.000 275 12585.12 10.95 54766.28 88888.00 2012-10-01 08:50:14.125 275 12585.17 10.93 54766.25 88888.00 2012-10-01 08:50:14.250 275 12585.12 10.97 54766.22 88888.00 2012-10-01 08:50:14.375 275 12585.17 11.03 54766.22 88888.00 2012-10-01 08:50:14.500 275 12585.20 11.00 54766.20 88888.00 2012-10-01 08:50:14.625 275 12585.23 11.00 54766.18 88888.00 2012-10-01 08:50:14.750 275 12585.20 10.97 54766.12 88888.00 2012-10-01 08:50:14.875 275 12585.20 11.00 54766.12 88888.00 2012-10-01 08:50:15.000 275 12585.17 11.05 54766.12 88888.00 2012-10-01 08:50:15.125 275 12585.20 11.10 54766.10 88888.00 2012-10-01 08:50:15.250 275 12585.20 11.07 54766.07 88888.00 2012-10-01 08:50:15.375 275 12585.27 11.07 54766.03 88888.00 2012-10-01 08:50:15.500 275 12585.33 11.05 54766.03 88888.00 2012-10-01 08:50:15.625 275 12585.38 11.07 54766.03 88888.00 2012-10-01 08:50:15.750 275 12585.48 11.10 54766.03 88888.00 2012-10-01 08:50:15.875 275 12585.45 11.12 54766.00 88888.00 2012-10-01 08:50:16.000 275 12585.38 11.10 54765.97 88888.00 2012-10-01 08:50:16.125 275 12585.30 11.10 54765.95 88888.00 2012-10-01 08:50:16.250 275 12585.30 11.15 54765.95 88888.00 2012-10-01 08:50:16.375 275 12585.35 11.18 54765.95 88888.00 2012-10-01 08:50:16.500 275 12585.35 11.22 54765.93 88888.00 2012-10-01 08:50:16.625 275 12585.30 11.18 54765.90 88888.00 2012-10-01 08:50:16.750 275 12585.30 11.18 54765.88 88888.00 2012-10-01 08:50:16.875 275 12585.38 11.18 54765.88 88888.00 2012-10-01 08:50:17.000 275 12585.35 11.18 54765.82 88888.00 2012-10-01 08:50:17.125 275 12585.30 11.20 54765.80 88888.00 2012-10-01 08:50:17.250 275 12585.33 11.18 54765.82 88888.00 2012-10-01 08:50:17.375 275 12585.40 11.22 54765.78 88888.00 2012-10-01 08:50:17.500 275 12585.42 11.20 54765.78 88888.00 2012-10-01 08:50:17.625 275 12585.45 11.20 54765.75 88888.00 2012-10-01 08:50:17.750 275 12585.45 11.22 54765.75 88888.00 2012-10-01 08:50:17.875 275 12585.50 11.22 54765.70 88888.00 2012-10-01 08:50:18.000 275 12585.52 11.22 54765.68 88888.00 2012-10-01 08:50:18.125 275 12585.52 11.25 54765.68 88888.00 2012-10-01 08:50:18.250 275 12585.50 11.32 54765.68 88888.00 2012-10-01 08:50:18.375 275 12585.55 11.32 54765.65 88888.00 2012-10-01 08:50:18.500 275 12585.52 11.30 54765.62 88888.00 2012-10-01 08:50:18.625 275 12585.52 11.32 54765.62 88888.00 2012-10-01 08:50:18.750 275 12585.52 11.32 54765.62 88888.00 2012-10-01 08:50:18.875 275 12585.48 11.30 54765.57 88888.00 2012-10-01 08:50:19.000 275 12585.58 11.32 54765.57 88888.00 2012-10-01 08:50:19.125 275 12585.58 11.38 54765.57 88888.00 2012-10-01 08:50:19.250 275 12585.55 11.38 54765.57 88888.00 2012-10-01 08:50:19.375 275 12585.58 11.38 54765.57 88888.00 2012-10-01 08:50:19.500 275 12585.60 11.38 54765.55 88888.00 2012-10-01 08:50:19.625 275 12585.65 11.35 54765.53 88888.00 2012-10-01 08:50:19.750 275 12585.70 11.40 54765.50 88888.00 2012-10-01 08:50:19.875 275 12585.67 11.40 54765.47 88888.00 2012-10-01 08:50:20.000 275 12585.65 11.38 54765.45 88888.00 2012-10-01 08:50:20.125 275 12585.65 11.40 54765.47 88888.00 2012-10-01 08:50:20.250 275 12585.67 11.38 54765.45 88888.00 2012-10-01 08:50:20.375 275 12585.70 11.38 54765.45 88888.00 2012-10-01 08:50:20.500 275 12585.65 11.38 54765.45 88888.00 2012-10-01 08:50:20.625 275 12585.60 11.38 54765.43 88888.00 2012-10-01 08:50:20.750 275 12585.62 11.38 54765.40 88888.00 2012-10-01 08:50:20.875 275 12585.65 11.40 54765.38 88888.00 2012-10-01 08:50:21.000 275 12585.70 11.40 54765.35 88888.00 2012-10-01 08:50:21.125 275 12585.67 11.40 54765.32 88888.00 2012-10-01 08:50:21.250 275 12585.70 11.35 54765.32 88888.00 2012-10-01 08:50:21.375 275 12585.75 11.38 54765.30 88888.00 2012-10-01 08:50:21.500 275 12585.80 11.38 54765.30 88888.00 2012-10-01 08:50:21.625 275 12585.83 11.43 54765.30 88888.00 2012-10-01 08:50:21.750 275 12585.85 11.45 54765.30 88888.00 2012-10-01 08:50:21.875 275 12585.83 11.43 54765.22 88888.00 2012-10-01 08:50:22.000 275 12585.80 11.43 54765.18 88888.00 2012-10-01 08:50:22.125 275 12585.77 11.40 54765.18 88888.00 2012-10-01 08:50:22.250 275 12585.83 11.40 54765.12 88888.00 2012-10-01 08:50:22.375 275 12585.83 11.43 54765.12 88888.00 2012-10-01 08:50:22.500 275 12585.83 11.45 54765.12 88888.00 2012-10-01 08:50:22.625 275 12585.83 11.47 54765.10 88888.00 2012-10-01 08:50:22.750 275 12585.88 11.47 54765.07 88888.00 2012-10-01 08:50:22.875 275 12585.90 11.47 54765.07 88888.00 2012-10-01 08:50:23.000 275 12585.92 11.47 54765.05 88888.00 2012-10-01 08:50:23.125 275 12585.95 11.50 54765.05 88888.00 2012-10-01 08:50:23.250 275 12585.92 11.47 54765.03 88888.00 2012-10-01 08:50:23.375 275 12585.92 11.53 54765.00 88888.00 2012-10-01 08:50:23.500 275 12585.90 11.57 54764.97 88888.00 2012-10-01 08:50:23.625 275 12585.92 11.55 54764.97 88888.00 2012-10-01 08:50:23.750 275 12585.92 11.55 54764.95 88888.00 2012-10-01 08:50:23.875 275 12585.95 11.57 54764.93 88888.00 2012-10-01 08:50:24.000 275 12586.00 11.60 54764.90 88888.00 2012-10-01 08:50:24.125 275 12585.98 11.62 54764.88 88888.00 2012-10-01 08:50:24.250 275 12585.88 11.62 54764.88 88888.00 2012-10-01 08:50:24.375 275 12585.92 11.62 54764.85 88888.00 2012-10-01 08:50:24.500 275 12586.05 11.65 54764.82 88888.00 2012-10-01 08:50:24.625 275 12586.08 11.70 54764.82 88888.00 2012-10-01 08:50:24.750 275 12586.05 11.70 54764.82 88888.00 2012-10-01 08:50:24.875 275 12586.05 11.72 54764.80 88888.00 2012-10-01 08:50:25.000 275 12586.08 11.68 54764.78 88888.00 2012-10-01 08:50:25.125 275 12586.02 11.68 54764.78 88888.00 2012-10-01 08:50:25.250 275 12586.02 11.72 54764.75 88888.00 2012-10-01 08:50:25.375 275 12586.08 11.72 54764.72 88888.00 2012-10-01 08:50:25.500 275 12586.10 11.75 54764.70 88888.00 2012-10-01 08:50:25.625 275 12586.17 11.72 54764.70 88888.00 2012-10-01 08:50:25.750 275 12586.17 11.75 54764.68 88888.00 2012-10-01 08:50:25.875 275 12586.12 11.82 54764.65 88888.00 2012-10-01 08:50:26.000 275 12586.10 11.85 54764.62 88888.00 2012-10-01 08:50:26.125 275 12586.17 11.85 54764.62 88888.00 2012-10-01 08:50:26.250 275 12586.15 11.82 54764.57 88888.00 2012-10-01 08:50:26.375 275 12586.12 11.85 54764.55 88888.00 2012-10-01 08:50:26.500 275 12586.08 11.85 54764.55 88888.00 2012-10-01 08:50:26.625 275 12586.20 11.88 54764.50 88888.00 2012-10-01 08:50:26.750 275 12586.27 11.90 54764.50 88888.00 2012-10-01 08:50:26.875 275 12586.30 11.90 54764.47 88888.00 2012-10-01 08:50:27.000 275 12586.25 11.88 54764.43 88888.00 2012-10-01 08:50:27.125 275 12586.20 11.93 54764.43 88888.00 2012-10-01 08:50:27.250 275 12586.25 11.95 54764.38 88888.00 2012-10-01 08:50:27.375 275 12586.27 11.97 54764.38 88888.00 2012-10-01 08:50:27.500 275 12586.27 11.97 54764.38 88888.00 2012-10-01 08:50:27.625 275 12586.33 11.97 54764.32 88888.00 2012-10-01 08:50:27.750 275 12586.35 12.00 54764.30 88888.00 2012-10-01 08:50:27.875 275 12586.35 12.05 54764.30 88888.00 2012-10-01 08:50:28.000 275 12586.38 12.05 54764.28 88888.00 2012-10-01 08:50:28.125 275 12586.33 12.07 54764.25 88888.00 2012-10-01 08:50:28.250 275 12586.30 12.12 54764.22 88888.00 2012-10-01 08:50:28.375 275 12586.35 12.12 54764.22 88888.00 2012-10-01 08:50:28.500 275 12586.40 12.12 54764.18 88888.00 2012-10-01 08:50:28.625 275 12586.42 12.15 54764.15 88888.00 2012-10-01 08:50:28.750 275 12586.42 12.18 54764.10 88888.00 2012-10-01 08:50:28.875 275 12586.42 12.18 54764.12 88888.00 2012-10-01 08:50:29.000 275 12586.48 12.20 54764.07 88888.00 2012-10-01 08:50:29.125 275 12586.52 12.22 54764.07 88888.00 2012-10-01 08:50:29.250 275 12586.52 12.25 54764.03 88888.00 2012-10-01 08:50:29.375 275 12586.55 12.25 54764.00 88888.00 2012-10-01 08:50:29.500 275 12586.50 12.28 54764.00 88888.00 2012-10-01 08:50:29.625 275 12586.52 12.35 54764.03 88888.00 2012-10-01 08:50:29.750 275 12586.52 12.38 54764.00 88888.00 2012-10-01 08:50:29.875 275 12586.52 12.40 54763.97 88888.00 2012-10-01 08:50:30.000 275 12586.50 12.40 54763.93 88888.00 2012-10-01 08:50:30.125 275 12586.52 12.38 54763.93 88888.00 2012-10-01 08:50:30.250 275 12586.55 12.43 54763.93 88888.00 2012-10-01 08:50:30.375 275 12586.55 12.47 54763.90 88888.00 2012-10-01 08:50:30.500 275 12586.48 12.47 54763.85 88888.00 2012-10-01 08:50:30.625 275 12586.48 12.50 54763.80 88888.00 2012-10-01 08:50:30.750 275 12586.52 12.53 54763.80 88888.00 2012-10-01 08:50:30.875 275 12586.58 12.53 54763.80 88888.00 2012-10-01 08:50:31.000 275 12586.52 12.55 54763.78 88888.00 2012-10-01 08:50:31.125 275 12586.48 12.55 54763.75 88888.00 2012-10-01 08:50:31.250 275 12586.42 12.57 54763.75 88888.00 2012-10-01 08:50:31.375 275 12586.50 12.62 54763.72 88888.00 2012-10-01 08:50:31.500 275 12586.55 12.68 54763.70 88888.00 2012-10-01 08:50:31.625 275 12586.55 12.72 54763.68 88888.00 2012-10-01 08:50:31.750 275 12586.60 12.78 54763.68 88888.00 2012-10-01 08:50:31.875 275 12586.62 12.78 54763.65 88888.00 2012-10-01 08:50:32.000 275 12586.65 12.78 54763.62 88888.00 2012-10-01 08:50:32.125 275 12586.67 12.82 54763.62 88888.00 2012-10-01 08:50:32.250 275 12586.62 12.85 54763.57 88888.00 2012-10-01 08:50:32.375 275 12586.60 12.88 54763.57 88888.00 2012-10-01 08:50:32.500 275 12586.65 12.95 54763.55 88888.00 2012-10-01 08:50:32.625 275 12586.75 12.95 54763.55 88888.00 2012-10-01 08:50:32.750 275 12586.83 12.97 54763.47 88888.00 2012-10-01 08:50:32.875 275 12586.77 13.03 54763.47 88888.00 2012-10-01 08:50:33.000 275 12586.73 13.05 54763.43 88888.00 2012-10-01 08:50:33.125 275 12586.73 13.07 54763.45 88888.00 2012-10-01 08:50:33.250 275 12586.73 13.07 54763.40 88888.00 2012-10-01 08:50:33.375 275 12586.77 13.10 54763.38 88888.00 2012-10-01 08:50:33.500 275 12586.85 13.12 54763.32 88888.00 2012-10-01 08:50:33.625 275 12586.92 13.12 54763.28 88888.00 2012-10-01 08:50:33.750 275 12586.98 13.15 54763.28 88888.00 2012-10-01 08:50:33.875 275 12587.02 13.18 54763.28 88888.00 2012-10-01 08:50:34.000 275 12587.08 13.20 54763.25 88888.00 2012-10-01 08:50:34.125 275 12587.10 13.22 54763.25 88888.00 2012-10-01 08:50:34.250 275 12587.20 13.28 54763.20 88888.00 2012-10-01 08:50:34.375 275 12587.23 13.32 54763.20 88888.00 2012-10-01 08:50:34.500 275 12587.20 13.35 54763.15 88888.00 2012-10-01 08:50:34.625 275 12587.23 13.32 54763.15 88888.00 2012-10-01 08:50:34.750 275 12587.27 13.38 54763.12 88888.00 2012-10-01 08:50:34.875 275 12587.25 13.43 54763.10 88888.00 2012-10-01 08:50:35.000 275 12587.23 13.40 54763.05 88888.00 2012-10-01 08:50:35.125 275 12587.27 13.45 54763.03 88888.00 2012-10-01 08:50:35.250 275 12587.30 13.53 54763.03 88888.00 2012-10-01 08:50:35.375 275 12587.33 13.57 54763.00 88888.00 2012-10-01 08:50:35.500 275 12587.38 13.60 54762.97 88888.00 2012-10-01 08:50:35.625 275 12587.45 13.62 54762.95 88888.00 2012-10-01 08:50:35.750 275 12587.52 13.62 54762.90 88888.00 2012-10-01 08:50:35.875 275 12587.58 13.62 54762.88 88888.00 2012-10-01 08:50:36.000 275 12587.50 13.62 54762.85 88888.00 2012-10-01 08:50:36.125 275 12587.50 13.68 54762.82 88888.00 2012-10-01 08:50:36.250 275 12587.52 13.75 54762.82 88888.00 2012-10-01 08:50:36.375 275 12587.55 13.78 54762.80 88888.00 2012-10-01 08:50:36.500 275 12587.55 13.82 54762.78 88888.00 2012-10-01 08:50:36.625 275 12587.58 13.85 54762.75 88888.00 2012-10-01 08:50:36.750 275 12587.55 13.88 54762.70 88888.00 2012-10-01 08:50:36.875 275 12587.60 13.93 54762.70 88888.00 2012-10-01 08:50:37.000 275 12587.65 13.97 54762.68 88888.00 2012-10-01 08:50:37.125 275 12587.67 14.00 54762.65 88888.00 2012-10-01 08:50:37.250 275 12587.70 13.97 54762.62 88888.00 2012-10-01 08:50:37.375 275 12587.80 14.03 54762.57 88888.00 2012-10-01 08:50:37.500 275 12587.90 14.07 54762.55 88888.00 2012-10-01 08:50:37.625 275 12587.95 14.07 54762.55 88888.00 2012-10-01 08:50:37.750 275 12587.95 14.10 54762.55 88888.00 2012-10-01 08:50:37.875 275 12588.00 14.18 54762.50 88888.00 2012-10-01 08:50:38.000 275 12588.05 14.18 54762.45 88888.00 2012-10-01 08:50:38.125 275 12588.08 14.20 54762.43 88888.00 2012-10-01 08:50:38.250 275 12588.10 14.25 54762.43 88888.00 2012-10-01 08:50:38.375 275 12588.12 14.28 54762.40 88888.00 2012-10-01 08:50:38.500 275 12588.17 14.30 54762.38 88888.00 2012-10-01 08:50:38.625 275 12588.15 14.32 54762.32 88888.00 2012-10-01 08:50:38.750 275 12588.17 14.40 54762.32 88888.00 2012-10-01 08:50:38.875 275 12588.25 14.45 54762.32 88888.00 2012-10-01 08:50:39.000 275 12588.33 14.43 54762.28 88888.00 2012-10-01 08:50:39.125 275 12588.30 14.43 54762.22 88888.00 2012-10-01 08:50:39.250 275 12588.33 14.47 54762.22 88888.00 2012-10-01 08:50:39.375 275 12588.45 14.53 54762.18 88888.00 2012-10-01 08:50:39.500 275 12588.45 14.60 54762.15 88888.00 2012-10-01 08:50:39.625 275 12588.42 14.62 54762.12 88888.00 2012-10-01 08:50:39.750 275 12588.48 14.65 54762.12 88888.00 2012-10-01 08:50:39.875 275 12588.58 14.70 54762.12 88888.00 2012-10-01 08:50:40.000 275 12588.67 14.75 54762.05 88888.00 2012-10-01 08:50:40.125 275 12588.67 14.72 54762.03 88888.00 2012-10-01 08:50:40.250 275 12588.60 14.72 54762.03 88888.00 2012-10-01 08:50:40.375 275 12588.62 14.78 54761.97 88888.00 2012-10-01 08:50:40.500 275 12588.67 14.82 54761.97 88888.00 2012-10-01 08:50:40.625 275 12588.75 14.93 54761.95 88888.00 2012-10-01 08:50:40.750 275 12588.77 14.95 54761.93 88888.00 2012-10-01 08:50:40.875 275 12588.80 15.00 54761.90 88888.00 2012-10-01 08:50:41.000 275 12588.83 15.07 54761.85 88888.00 2012-10-01 08:50:41.125 275 12588.85 15.05 54761.80 88888.00 2012-10-01 08:50:41.250 275 12588.83 15.03 54761.78 88888.00 2012-10-01 08:50:41.375 275 12588.83 15.10 54761.78 88888.00 2012-10-01 08:50:41.500 275 12588.85 15.20 54761.75 88888.00 2012-10-01 08:50:41.625 275 12588.92 15.22 54761.75 88888.00 2012-10-01 08:50:41.750 275 12588.98 15.25 54761.72 88888.00 2012-10-01 08:50:41.875 275 12588.95 15.25 54761.68 88888.00 2012-10-01 08:50:42.000 275 12588.98 15.28 54761.65 88888.00 2012-10-01 08:50:42.125 275 12588.95 15.30 54761.65 88888.00 2012-10-01 08:50:42.250 275 12588.98 15.32 54761.62 88888.00 2012-10-01 08:50:42.375 275 12589.00 15.38 54761.60 88888.00 2012-10-01 08:50:42.500 275 12589.05 15.43 54761.60 88888.00 2012-10-01 08:50:42.625 275 12589.10 15.47 54761.57 88888.00 2012-10-01 08:50:42.750 275 12589.15 15.50 54761.55 88888.00 2012-10-01 08:50:42.875 275 12589.20 15.53 54761.50 88888.00 2012-10-01 08:50:43.000 275 12589.17 15.53 54761.47 88888.00 2012-10-01 08:50:43.125 275 12589.17 15.57 54761.45 88888.00 2012-10-01 08:50:43.250 275 12589.20 15.65 54761.45 88888.00 2012-10-01 08:50:43.375 275 12589.33 15.68 54761.43 88888.00 2012-10-01 08:50:43.500 275 12589.40 15.70 54761.40 88888.00 2012-10-01 08:50:43.625 275 12589.42 15.72 54761.35 88888.00 2012-10-01 08:50:43.750 275 12589.48 15.78 54761.38 88888.00 2012-10-01 08:50:43.875 275 12589.48 15.88 54761.35 88888.00 2012-10-01 08:50:44.000 275 12589.38 15.88 54761.30 88888.00 2012-10-01 08:50:44.125 275 12589.33 15.90 54761.28 88888.00 2012-10-01 08:50:44.250 275 12589.35 15.97 54761.28 88888.00 2012-10-01 08:50:44.375 275 12589.40 16.00 54761.25 88888.00 2012-10-01 08:50:44.500 275 12589.42 16.02 54761.20 88888.00 2012-10-01 08:50:44.625 275 12589.52 16.07 54761.22 88888.00 2012-10-01 08:50:44.750 275 12589.55 16.15 54761.18 88888.00 2012-10-01 08:50:44.875 275 12589.60 16.20 54761.15 88888.00 2012-10-01 08:50:45.000 275 12589.58 16.20 54761.10 88888.00 2012-10-01 08:50:45.125 275 12589.52 16.27 54761.05 88888.00 2012-10-01 08:50:45.250 275 12589.50 16.30 54761.03 88888.00 2012-10-01 08:50:45.375 275 12589.58 16.30 54761.00 88888.00 2012-10-01 08:50:45.500 275 12589.58 16.38 54761.00 88888.00 2012-10-01 08:50:45.625 275 12589.62 16.40 54760.97 88888.00 2012-10-01 08:50:45.750 275 12589.62 16.43 54760.95 88888.00 2012-10-01 08:50:45.875 275 12589.70 16.45 54760.93 88888.00 2012-10-01 08:50:46.000 275 12589.70 16.50 54760.93 88888.00 2012-10-01 08:50:46.125 275 12589.73 16.52 54760.88 88888.00 2012-10-01 08:50:46.250 275 12589.70 16.52 54760.85 88888.00 2012-10-01 08:50:46.375 275 12589.77 16.60 54760.85 88888.00 2012-10-01 08:50:46.500 275 12589.80 16.68 54760.85 88888.00 2012-10-01 08:50:46.625 275 12589.83 16.68 54760.82 88888.00 2012-10-01 08:50:46.750 275 12589.90 16.75 54760.80 88888.00 2012-10-01 08:50:46.875 275 12589.92 16.80 54760.82 88888.00 2012-10-01 08:50:47.000 275 12589.95 16.82 54760.75 88888.00 2012-10-01 08:50:47.125 275 12589.98 16.88 54760.78 88888.00 2012-10-01 08:50:47.250 275 12590.00 16.90 54760.75 88888.00 2012-10-01 08:50:47.375 275 12590.00 16.93 54760.70 88888.00 2012-10-01 08:50:47.500 275 12590.02 16.95 54760.70 88888.00 2012-10-01 08:50:47.625 275 12590.12 17.00 54760.68 88888.00 2012-10-01 08:50:47.750 275 12590.15 17.05 54760.65 88888.00 2012-10-01 08:50:47.875 275 12590.15 17.10 54760.62 88888.00 2012-10-01 08:50:48.000 275 12590.20 17.10 54760.60 88888.00 2012-10-01 08:50:48.125 275 12590.20 17.18 54760.57 88888.00 2012-10-01 08:50:48.250 275 12590.25 17.23 54760.53 88888.00 2012-10-01 08:50:48.375 275 12590.27 17.23 54760.50 88888.00 2012-10-01 08:50:48.500 275 12590.23 17.27 54760.50 88888.00 2012-10-01 08:50:48.625 275 12590.27 17.32 54760.45 88888.00 2012-10-01 08:50:48.750 275 12590.33 17.38 54760.45 88888.00 2012-10-01 08:50:48.875 275 12590.33 17.38 54760.43 88888.00 2012-10-01 08:50:49.000 275 12590.30 17.45 54760.38 88888.00 2012-10-01 08:50:49.125 275 12590.30 17.50 54760.38 88888.00 2012-10-01 08:50:49.250 275 12590.27 17.50 54760.35 88888.00 2012-10-01 08:50:49.375 275 12590.35 17.55 54760.28 88888.00 2012-10-01 08:50:49.500 275 12590.35 17.60 54760.28 88888.00 2012-10-01 08:50:49.625 275 12590.42 17.68 54760.28 88888.00 2012-10-01 08:50:49.750 275 12590.48 17.70 54760.28 88888.00 2012-10-01 08:50:49.875 275 12590.48 17.73 54760.22 88888.00 2012-10-01 08:50:50.000 275 12590.52 17.77 54760.20 88888.00 2012-10-01 08:50:50.125 275 12590.55 17.80 54760.18 88888.00 2012-10-01 08:50:50.250 275 12590.52 17.85 54760.15 88888.00 2012-10-01 08:50:50.375 275 12590.55 17.85 54760.12 88888.00 2012-10-01 08:50:50.500 275 12590.62 17.90 54760.15 88888.00 2012-10-01 08:50:50.625 275 12590.65 18.00 54760.12 88888.00 2012-10-01 08:50:50.750 275 12590.70 18.05 54760.07 88888.00 2012-10-01 08:50:50.875 275 12590.80 18.02 54760.03 88888.00 2012-10-01 08:50:51.000 275 12590.77 18.02 54760.00 88888.00 2012-10-01 08:50:51.125 275 12590.77 18.10 54760.03 88888.00 2012-10-01 08:50:51.250 275 12590.77 18.15 54760.00 88888.00 2012-10-01 08:50:51.375 275 12590.88 18.25 54759.97 88888.00 2012-10-01 08:50:51.500 275 12590.92 18.27 54759.93 88888.00 2012-10-01 08:50:51.625 275 12591.00 18.30 54759.90 88888.00 2012-10-01 08:50:51.750 275 12591.02 18.35 54759.90 88888.00 2012-10-01 08:50:51.875 275 12591.02 18.40 54759.90 88888.00 2012-10-01 08:50:52.000 275 12591.05 18.45 54759.85 88888.00 2012-10-01 08:50:52.125 275 12591.10 18.48 54759.82 88888.00 2012-10-01 08:50:52.250 275 12591.12 18.50 54759.80 88888.00 2012-10-01 08:50:52.375 275 12591.15 18.55 54759.78 88888.00 2012-10-01 08:50:52.500 275 12591.15 18.65 54759.75 88888.00 2012-10-01 08:50:52.625 275 12591.15 18.68 54759.72 88888.00 2012-10-01 08:50:52.750 275 12591.15 18.75 54759.70 88888.00 2012-10-01 08:50:52.875 275 12591.17 18.80 54759.62 88888.00 2012-10-01 08:50:53.000 275 12591.20 18.88 54759.62 88888.00 2012-10-01 08:50:53.125 275 12591.27 18.88 54759.60 88888.00 2012-10-01 08:50:53.250 275 12591.27 18.93 54759.55 88888.00 2012-10-01 08:50:53.375 275 12591.35 19.00 54759.50 88888.00 2012-10-01 08:50:53.500 275 12591.42 19.05 54759.50 88888.00 2012-10-01 08:50:53.625 275 12591.50 19.10 54759.50 88888.00 2012-10-01 08:50:53.750 275 12591.58 19.18 54759.50 88888.00 2012-10-01 08:50:53.875 275 12591.58 19.20 54759.45 88888.00 2012-10-01 08:50:54.000 275 12591.60 19.23 54759.43 88888.00 2012-10-01 08:50:54.125 275 12591.70 19.27 54759.43 88888.00 2012-10-01 08:50:54.250 275 12591.75 19.38 54759.43 88888.00 2012-10-01 08:50:54.375 275 12591.77 19.40 54759.40 88888.00 2012-10-01 08:50:54.500 275 12591.73 19.43 54759.35 88888.00 2012-10-01 08:50:54.625 275 12591.77 19.45 54759.30 88888.00 2012-10-01 08:50:54.750 275 12591.85 19.50 54759.30 88888.00 2012-10-01 08:50:54.875 275 12591.88 19.57 54759.28 88888.00 2012-10-01 08:50:55.000 275 12591.98 19.62 54759.25 88888.00 2012-10-01 08:50:55.125 275 12592.05 19.62 54759.22 88888.00 2012-10-01 08:50:55.250 275 12592.05 19.68 54759.20 88888.00 2012-10-01 08:50:55.375 275 12592.12 19.70 54759.20 88888.00 2012-10-01 08:50:55.500 275 12592.10 19.73 54759.15 88888.00 2012-10-01 08:50:55.625 275 12592.10 19.75 54759.15 88888.00 2012-10-01 08:50:55.750 275 12592.15 19.82 54759.10 88888.00 2012-10-01 08:50:55.875 275 12592.20 19.85 54759.07 88888.00 2012-10-01 08:50:56.000 275 12592.25 19.88 54759.03 88888.00 2012-10-01 08:50:56.125 275 12592.27 19.93 54759.03 88888.00 2012-10-01 08:50:56.250 275 12592.38 19.98 54759.03 88888.00 2012-10-01 08:50:56.375 275 12592.52 20.02 54759.00 88888.00 2012-10-01 08:50:56.500 275 12592.58 20.02 54758.97 88888.00 2012-10-01 08:50:56.625 275 12592.55 20.05 54758.95 88888.00 2012-10-01 08:50:56.750 275 12592.52 20.05 54758.90 88888.00 2012-10-01 08:50:56.875 275 12592.55 20.10 54758.88 88888.00 2012-10-01 08:50:57.000 275 12592.65 20.12 54758.85 88888.00 2012-10-01 08:50:57.125 275 12592.73 20.18 54758.82 88888.00 2012-10-01 08:50:57.250 275 12592.77 20.23 54758.80 88888.00 2012-10-01 08:50:57.375 275 12592.83 20.27 54758.78 88888.00 2012-10-01 08:50:57.500 275 12592.83 20.23 54758.75 88888.00 2012-10-01 08:50:57.625 275 12592.90 20.30 54758.72 88888.00 2012-10-01 08:50:57.750 275 12592.92 20.32 54758.70 88888.00 2012-10-01 08:50:57.875 275 12592.98 20.43 54758.70 88888.00 2012-10-01 08:50:58.000 275 12593.02 20.48 54758.68 88888.00 2012-10-01 08:50:58.125 275 12593.02 20.48 54758.65 88888.00 2012-10-01 08:50:58.250 275 12593.10 20.52 54758.62 88888.00 2012-10-01 08:50:58.375 275 12593.20 20.55 54758.57 88888.00 2012-10-01 08:50:58.500 275 12593.23 20.57 54758.55 88888.00 2012-10-01 08:50:58.625 275 12593.17 20.60 54758.53 88888.00 2012-10-01 08:50:58.750 275 12593.27 20.65 54758.50 88888.00 2012-10-01 08:50:58.875 275 12593.35 20.70 54758.50 88888.00 2012-10-01 08:50:59.000 275 12593.40 20.77 54758.47 88888.00 2012-10-01 08:50:59.125 275 12593.40 20.77 54758.45 88888.00 2012-10-01 08:50:59.250 275 12593.45 20.77 54758.43 88888.00 2012-10-01 08:50:59.375 275 12593.58 20.80 54758.38 88888.00 2012-10-01 08:50:59.500 275 12593.65 20.85 54758.40 88888.00 2012-10-01 08:50:59.625 275 12593.65 20.88 54758.38 88888.00 2012-10-01 08:50:59.750 275 12593.62 20.85 54758.35 88888.00 2012-10-01 08:50:59.875 275 12593.67 20.90 54758.35 88888.00 2012-10-01 08:51:00.000 275 12593.75 20.93 54758.30 88888.00 2012-10-01 08:51:00.125 275 12593.83 20.95 54758.28 88888.00 2012-10-01 08:51:00.250 275 12593.85 20.98 54758.25 88888.00 2012-10-01 08:51:00.375 275 12593.90 21.02 54758.18 88888.00 2012-10-01 08:51:00.500 275 12593.92 21.05 54758.18 88888.00 2012-10-01 08:51:00.625 275 12593.92 21.07 54758.18 88888.00 2012-10-01 08:51:00.750 275 12593.90 21.12 54758.18 88888.00 2012-10-01 08:51:00.875 275 12594.00 21.12 54758.12 88888.00 2012-10-01 08:51:01.000 275 12594.08 21.18 54758.07 88888.00 2012-10-01 08:51:01.125 275 12594.08 21.23 54758.07 88888.00 2012-10-01 08:51:01.250 275 12594.02 21.27 54758.05 88888.00 2012-10-01 08:51:01.375 275 12594.10 21.27 54758.00 88888.00 2012-10-01 08:51:01.500 275 12594.12 21.27 54757.97 88888.00 2012-10-01 08:51:01.625 275 12594.20 21.32 54757.97 88888.00 2012-10-01 08:51:01.750 275 12594.25 21.38 54757.95 88888.00 2012-10-01 08:51:01.875 275 12594.30 21.45 54758.00 88888.00 2012-10-01 08:51:02.000 275 12594.40 21.48 54757.97 88888.00 2012-10-01 08:51:02.125 275 12594.38 21.50 54757.97 88888.00 2012-10-01 08:51:02.250 275 12594.33 21.55 54757.95 88888.00 2012-10-01 08:51:02.375 275 12594.42 21.55 54757.90 88888.00 2012-10-01 08:51:02.500 275 12594.52 21.57 54757.85 88888.00 2012-10-01 08:51:02.625 275 12594.52 21.60 54757.85 88888.00 2012-10-01 08:51:02.750 275 12594.50 21.65 54757.80 88888.00 2012-10-01 08:51:02.875 275 12594.55 21.70 54757.78 88888.00 2012-10-01 08:51:03.000 275 12594.62 21.70 54757.75 88888.00 2012-10-01 08:51:03.125 275 12594.65 21.75 54757.72 88888.00 2012-10-01 08:51:03.250 275 12594.62 21.85 54757.75 88888.00 2012-10-01 08:51:03.375 275 12594.73 21.85 54757.70 88888.00 2012-10-01 08:51:03.500 275 12594.70 21.90 54757.70 88888.00 2012-10-01 08:51:03.625 275 12594.73 21.95 54757.70 88888.00 2012-10-01 08:51:03.750 275 12594.75 22.00 54757.70 88888.00 2012-10-01 08:51:03.875 275 12594.77 22.02 54757.65 88888.00 2012-10-01 08:51:04.000 275 12594.85 22.05 54757.60 88888.00 2012-10-01 08:51:04.125 275 12594.90 22.05 54757.60 88888.00 2012-10-01 08:51:04.250 275 12594.88 22.07 54757.57 88888.00 2012-10-01 08:51:04.375 275 12594.92 22.15 54757.57 88888.00 2012-10-01 08:51:04.500 275 12594.92 22.18 54757.55 88888.00 2012-10-01 08:51:04.625 275 12594.95 22.20 54757.53 88888.00 2012-10-01 08:51:04.750 275 12595.00 22.25 54757.55 88888.00 2012-10-01 08:51:04.875 275 12595.02 22.23 54757.50 88888.00 2012-10-01 08:51:05.000 275 12595.02 22.25 54757.47 88888.00 2012-10-01 08:51:05.125 275 12595.00 22.32 54757.47 88888.00 2012-10-01 08:51:05.250 275 12594.95 22.32 54757.45 88888.00 2012-10-01 08:51:05.375 275 12595.00 22.35 54757.45 88888.00 2012-10-01 08:51:05.500 275 12595.08 22.35 54757.40 88888.00 2012-10-01 08:51:05.625 275 12595.10 22.38 54757.38 88888.00 2012-10-01 08:51:05.750 275 12595.02 22.40 54757.38 88888.00 2012-10-01 08:51:05.875 275 12595.02 22.43 54757.38 88888.00 2012-10-01 08:51:06.000 275 12595.15 22.45 54757.32 88888.00 2012-10-01 08:51:06.125 275 12595.20 22.48 54757.30 88888.00 2012-10-01 08:51:06.250 275 12595.23 22.52 54757.28 88888.00 2012-10-01 08:51:06.375 275 12595.23 22.55 54757.28 88888.00 2012-10-01 08:51:06.500 275 12595.25 22.57 54757.22 88888.00 2012-10-01 08:51:06.625 275 12595.27 22.57 54757.20 88888.00 2012-10-01 08:51:06.750 275 12595.38 22.62 54757.20 88888.00 2012-10-01 08:51:06.875 275 12595.42 22.70 54757.18 88888.00 2012-10-01 08:51:07.000 275 12595.42 22.70 54757.15 88888.00 2012-10-01 08:51:07.125 275 12595.42 22.70 54757.15 88888.00 2012-10-01 08:51:07.250 275 12595.42 22.70 54757.15 88888.00 2012-10-01 08:51:07.375 275 12595.55 22.75 54757.12 88888.00 2012-10-01 08:51:07.500 275 12595.65 22.77 54757.07 88888.00 2012-10-01 08:51:07.625 275 12595.70 22.77 54757.05 88888.00 2012-10-01 08:51:07.750 275 12595.73 22.80 54757.00 88888.00 2012-10-01 08:51:07.875 275 12595.75 22.82 54756.97 88888.00 2012-10-01 08:51:08.000 275 12595.73 22.90 54756.95 88888.00 2012-10-01 08:51:08.125 275 12595.70 22.95 54756.97 88888.00 2012-10-01 08:51:08.250 275 12595.70 22.95 54756.95 88888.00 2012-10-01 08:51:08.375 275 12595.77 23.00 54756.93 88888.00 2012-10-01 08:51:08.500 275 12595.85 23.00 54756.90 88888.00 2012-10-01 08:51:08.625 275 12595.90 23.05 54756.88 88888.00 2012-10-01 08:51:08.750 275 12595.92 23.05 54756.82 88888.00 2012-10-01 08:51:08.875 275 12596.00 23.05 54756.82 88888.00 2012-10-01 08:51:09.000 275 12596.00 23.10 54756.80 88888.00 2012-10-01 08:51:09.125 275 12596.00 23.15 54756.80 88888.00 2012-10-01 08:51:09.250 275 12596.00 23.15 54756.78 88888.00 2012-10-01 08:51:09.375 275 12596.08 23.20 54756.75 88888.00 2012-10-01 08:51:09.500 275 12596.12 23.20 54756.70 88888.00 2012-10-01 08:51:09.625 275 12596.15 23.23 54756.70 88888.00 2012-10-01 08:51:09.750 275 12596.15 23.25 54756.68 88888.00 2012-10-01 08:51:09.875 275 12596.23 23.27 54756.70 88888.00 2012-10-01 08:51:10.000 275 12596.25 23.30 54756.70 88888.00 2012-10-01 08:51:10.125 275 12596.30 23.30 54756.68 88888.00 2012-10-01 08:51:10.250 275 12596.38 23.32 54756.65 88888.00 2012-10-01 08:51:10.375 275 12596.40 23.35 54756.62 88888.00 2012-10-01 08:51:10.500 275 12596.42 23.40 54756.62 88888.00 2012-10-01 08:51:10.625 275 12596.45 23.45 54756.60 88888.00 2012-10-01 08:51:10.750 275 12596.45 23.48 54756.60 88888.00 2012-10-01 08:51:10.875 275 12596.45 23.52 54756.60 88888.00 2012-10-01 08:51:11.000 275 12596.52 23.50 54756.57 88888.00 2012-10-01 08:51:11.125 275 12596.65 23.50 54756.57 88888.00 2012-10-01 08:51:11.250 275 12596.60 23.48 54756.53 88888.00 2012-10-01 08:51:11.375 275 12596.60 23.52 54756.53 88888.00 2012-10-01 08:51:11.500 275 12596.55 23.57 54756.50 88888.00 2012-10-01 08:51:11.625 275 12596.55 23.55 54756.47 88888.00 2012-10-01 08:51:11.750 275 12596.58 23.55 54756.47 88888.00 2012-10-01 08:51:11.875 275 12596.67 23.60 54756.47 88888.00 2012-10-01 08:51:12.000 275 12596.75 23.62 54756.45 88888.00 2012-10-01 08:51:12.125 275 12596.77 23.65 54756.43 88888.00 2012-10-01 08:51:12.250 275 12596.85 23.62 54756.40 88888.00 2012-10-01 08:51:12.375 275 12596.83 23.65 54756.38 88888.00 2012-10-01 08:51:12.500 275 12596.88 23.73 54756.40 88888.00 2012-10-01 08:51:12.625 275 12596.85 23.77 54756.38 88888.00 2012-10-01 08:51:12.750 275 12596.85 23.82 54756.38 88888.00 2012-10-01 08:51:12.875 275 12596.95 23.85 54756.35 88888.00 2012-10-01 08:51:13.000 275 12596.92 23.82 54756.35 88888.00 2012-10-01 08:51:13.125 275 12596.90 23.82 54756.32 88888.00 2012-10-01 08:51:13.250 275 12596.90 23.88 54756.30 88888.00 2012-10-01 08:51:13.375 275 12596.95 23.93 54756.28 88888.00 2012-10-01 08:51:13.500 275 12596.95 23.98 54756.28 88888.00 2012-10-01 08:51:13.625 275 12596.90 23.95 54756.28 88888.00 2012-10-01 08:51:13.750 275 12596.90 24.00 54756.25 88888.00 2012-10-01 08:51:13.875 275 12596.90 24.05 54756.25 88888.00 2012-10-01 08:51:14.000 275 12596.98 24.07 54756.22 88888.00 2012-10-01 08:51:14.125 275 12597.00 24.10 54756.20 88888.00 2012-10-01 08:51:14.250 275 12597.05 24.10 54756.20 88888.00 2012-10-01 08:51:14.375 275 12597.08 24.10 54756.18 88888.00 2012-10-01 08:51:14.500 275 12597.05 24.15 54756.18 88888.00 2012-10-01 08:51:14.625 275 12597.10 24.18 54756.18 88888.00 2012-10-01 08:51:14.750 275 12597.17 24.20 54756.12 88888.00 2012-10-01 08:51:14.875 275 12597.17 24.25 54756.15 88888.00 2012-10-01 08:51:15.000 275 12597.17 24.27 54756.12 88888.00 2012-10-01 08:51:15.125 275 12597.12 24.30 54756.12 88888.00 2012-10-01 08:51:15.250 275 12597.10 24.35 54756.12 88888.00 2012-10-01 08:51:15.375 275 12597.17 24.38 54756.10 88888.00 2012-10-01 08:51:15.500 275 12597.15 24.40 54756.10 88888.00 2012-10-01 08:51:15.625 275 12597.17 24.45 54756.05 88888.00 2012-10-01 08:51:15.750 275 12597.23 24.45 54756.05 88888.00 2012-10-01 08:51:15.875 275 12597.25 24.45 54756.05 88888.00 2012-10-01 08:51:16.000 275 12597.20 24.45 54756.05 88888.00 2012-10-01 08:51:16.125 275 12597.20 24.45 54756.03 88888.00 2012-10-01 08:51:16.250 275 12597.25 24.52 54756.03 88888.00 2012-10-01 08:51:16.375 275 12597.25 24.55 54756.03 88888.00 2012-10-01 08:51:16.500 275 12597.20 24.57 54756.03 88888.00 2012-10-01 08:51:16.625 275 12597.23 24.60 54756.00 88888.00 2012-10-01 08:51:16.750 275 12597.27 24.65 54756.03 88888.00 2012-10-01 08:51:16.875 275 12597.30 24.70 54756.03 88888.00 2012-10-01 08:51:17.000 275 12597.35 24.68 54756.00 88888.00 2012-10-01 08:51:17.125 275 12597.30 24.65 54755.97 88888.00 2012-10-01 08:51:17.250 275 12597.27 24.65 54755.93 88888.00 2012-10-01 08:51:17.375 275 12597.35 24.70 54755.93 88888.00 2012-10-01 08:51:17.500 275 12597.38 24.75 54755.93 88888.00 2012-10-01 08:51:17.625 275 12597.35 24.77 54755.90 88888.00 2012-10-01 08:51:17.750 275 12597.33 24.80 54755.88 88888.00 2012-10-01 08:51:17.875 275 12597.27 24.82 54755.88 88888.00 2012-10-01 08:51:18.000 275 12597.33 24.85 54755.88 88888.00 2012-10-01 08:51:18.125 275 12597.38 24.93 54755.88 88888.00 2012-10-01 08:51:18.250 275 12597.40 24.93 54755.88 88888.00 2012-10-01 08:51:18.375 275 12597.45 24.93 54755.88 88888.00 2012-10-01 08:51:18.500 275 12597.40 25.00 54755.85 88888.00 2012-10-01 08:51:18.625 275 12597.35 25.00 54755.82 88888.00 2012-10-01 08:51:18.750 275 12597.35 25.02 54755.80 88888.00 2012-10-01 08:51:18.875 275 12597.38 25.10 54755.78 88888.00 2012-10-01 08:51:19.000 275 12597.40 25.10 54755.78 88888.00 2012-10-01 08:51:19.125 275 12597.35 25.15 54755.78 88888.00 2012-10-01 08:51:19.250 275 12597.27 25.15 54755.75 88888.00 2012-10-01 08:51:19.375 275 12597.30 25.20 54755.75 88888.00 2012-10-01 08:51:19.500 275 12597.35 25.27 54755.75 88888.00 2012-10-01 08:51:19.625 275 12597.38 25.30 54755.72 88888.00 2012-10-01 08:51:19.750 275 12597.45 25.35 54755.70 88888.00 2012-10-01 08:51:19.875 275 12597.48 25.38 54755.72 88888.00 2012-10-01 08:51:20.000 275 12597.40 25.43 54755.70 88888.00 2012-10-01 08:51:20.125 275 12597.40 25.43 54755.68 88888.00 2012-10-01 08:51:20.250 275 12597.40 25.50 54755.70 88888.00 2012-10-01 08:51:20.375 275 12597.45 25.52 54755.68 88888.00 2012-10-01 08:51:20.500 275 12597.38 25.52 54755.65 88888.00 2012-10-01 08:51:20.625 275 12597.30 25.55 54755.68 88888.00 2012-10-01 08:51:20.750 275 12597.27 25.60 54755.70 88888.00 2012-10-01 08:51:20.875 275 12597.33 25.68 54755.70 88888.00 2012-10-01 08:51:21.000 275 12597.33 25.68 54755.62 88888.00 2012-10-01 08:51:21.125 275 12597.25 25.70 54755.62 88888.00 2012-10-01 08:51:21.250 275 12597.25 25.75 54755.65 88888.00 2012-10-01 08:51:21.375 275 12597.30 25.75 54755.62 88888.00 2012-10-01 08:51:21.500 275 12597.30 25.80 54755.57 88888.00 2012-10-01 08:51:21.625 275 12597.27 25.82 54755.60 88888.00 2012-10-01 08:51:21.750 275 12597.25 25.85 54755.57 88888.00 2012-10-01 08:51:21.875 275 12597.27 25.95 54755.60 88888.00 2012-10-01 08:51:22.000 275 12597.33 25.98 54755.60 88888.00 2012-10-01 08:51:22.125 275 12597.33 25.93 54755.55 88888.00 2012-10-01 08:51:22.250 275 12597.27 25.98 54755.53 88888.00 2012-10-01 08:51:22.375 275 12597.35 26.07 54755.53 88888.00 2012-10-01 08:51:22.500 275 12597.38 26.10 54755.50 88888.00 2012-10-01 08:51:22.625 275 12597.35 26.10 54755.47 88888.00 2012-10-01 08:51:22.750 275 12597.38 26.10 54755.47 88888.00 2012-10-01 08:51:22.875 275 12597.38 26.18 54755.45 88888.00 2012-10-01 08:51:23.000 275 12597.42 26.20 54755.45 88888.00 2012-10-01 08:51:23.125 275 12597.42 26.23 54755.45 88888.00 2012-10-01 08:51:23.250 275 12597.40 26.27 54755.47 88888.00 2012-10-01 08:51:23.375 275 12597.42 26.32 54755.47 88888.00 2012-10-01 08:51:23.500 275 12597.48 26.38 54755.45 88888.00 2012-10-01 08:51:23.625 275 12597.50 26.35 54755.40 88888.00 2012-10-01 08:51:23.750 275 12597.48 26.38 54755.40 88888.00 2012-10-01 08:51:23.875 275 12597.45 26.35 54755.40 88888.00 2012-10-01 08:51:24.000 275 12597.40 26.38 54755.35 88888.00 2012-10-01 08:51:24.125 275 12597.38 26.40 54755.35 88888.00 2012-10-01 08:51:24.250 275 12597.38 26.43 54755.38 88888.00 2012-10-01 08:51:24.375 275 12597.42 26.43 54755.32 88888.00 2012-10-01 08:51:24.500 275 12597.48 26.45 54755.32 88888.00 2012-10-01 08:51:24.625 275 12597.50 26.50 54755.35 88888.00 2012-10-01 08:51:24.750 275 12597.50 26.55 54755.35 88888.00 2012-10-01 08:51:24.875 275 12597.55 26.55 54755.38 88888.00 2012-10-01 08:51:25.000 275 12597.50 26.55 54755.30 88888.00 2012-10-01 08:51:25.125 275 12597.42 26.55 54755.30 88888.00 2012-10-01 08:51:25.250 275 12597.40 26.60 54755.32 88888.00 2012-10-01 08:51:25.375 275 12597.48 26.65 54755.30 88888.00 2012-10-01 08:51:25.500 275 12597.52 26.70 54755.28 88888.00 2012-10-01 08:51:25.625 275 12597.52 26.70 54755.30 88888.00 2012-10-01 08:51:25.750 275 12597.52 26.70 54755.28 88888.00 2012-10-01 08:51:25.875 275 12597.52 26.77 54755.30 88888.00 2012-10-01 08:51:26.000 275 12597.60 26.80 54755.30 88888.00 2012-10-01 08:51:26.125 275 12597.60 26.85 54755.30 88888.00 2012-10-01 08:51:26.250 275 12597.62 26.85 54755.30 88888.00 2012-10-01 08:51:26.375 275 12597.65 26.88 54755.28 88888.00 2012-10-01 08:51:26.500 275 12597.65 26.90 54755.28 88888.00 2012-10-01 08:51:26.625 275 12597.60 26.95 54755.25 88888.00 2012-10-01 08:51:26.750 275 12597.55 26.93 54755.25 88888.00 2012-10-01 08:51:26.875 275 12597.55 26.95 54755.22 88888.00 2012-10-01 08:51:27.000 275 12597.48 26.98 54755.22 88888.00 2012-10-01 08:51:27.125 275 12597.50 27.00 54755.22 88888.00 2012-10-01 08:51:27.250 275 12597.52 27.02 54755.22 88888.00 2012-10-01 08:51:27.375 275 12597.55 27.05 54755.25 88888.00 2012-10-01 08:51:27.500 275 12597.55 27.05 54755.22 88888.00 2012-10-01 08:51:27.625 275 12597.52 27.10 54755.22 88888.00 2012-10-01 08:51:27.750 275 12597.48 27.10 54755.20 88888.00 2012-10-01 08:51:27.875 275 12597.45 27.10 54755.20 88888.00 2012-10-01 08:51:28.000 275 12597.42 27.12 54755.22 88888.00 2012-10-01 08:51:28.125 275 12597.33 27.12 54755.22 88888.00 2012-10-01 08:51:28.250 275 12597.27 27.10 54755.22 88888.00 2012-10-01 08:51:28.375 275 12597.33 27.15 54755.22 88888.00 2012-10-01 08:51:28.500 275 12597.33 27.15 54755.20 88888.00 2012-10-01 08:51:28.625 275 12597.25 27.15 54755.20 88888.00 2012-10-01 08:51:28.750 275 12597.23 27.15 54755.20 88888.00 2012-10-01 08:51:28.875 275 12597.27 27.18 54755.20 88888.00 2012-10-01 08:51:29.000 275 12597.27 27.15 54755.18 88888.00 2012-10-01 08:51:29.125 275 12597.30 27.23 54755.18 88888.00 2012-10-01 08:51:29.250 275 12597.27 27.25 54755.20 88888.00 2012-10-01 08:51:29.375 275 12597.27 27.27 54755.18 88888.00 2012-10-01 08:51:29.500 275 12597.25 27.27 54755.18 88888.00 2012-10-01 08:51:29.625 275 12597.25 27.30 54755.20 88888.00 2012-10-01 08:51:29.750 275 12597.25 27.30 54755.20 88888.00 2012-10-01 08:51:29.875 275 12597.12 27.35 54755.20 88888.00 2012-10-01 08:51:30.000 275 12597.05 27.38 54755.20 88888.00 2012-10-01 08:51:30.125 275 12597.10 27.38 54755.20 88888.00 2012-10-01 08:51:30.250 275 12597.17 27.43 54755.20 88888.00 2012-10-01 08:51:30.375 275 12597.12 27.40 54755.18 88888.00 2012-10-01 08:51:30.500 275 12597.08 27.45 54755.18 88888.00 2012-10-01 08:51:30.625 275 12597.05 27.45 54755.15 88888.00 2012-10-01 08:51:30.750 275 12597.08 27.45 54755.15 88888.00 2012-10-01 08:51:30.875 275 12597.05 27.48 54755.15 88888.00 2012-10-01 08:51:31.000 275 12597.00 27.50 54755.12 88888.00 2012-10-01 08:51:31.125 275 12597.05 27.52 54755.15 88888.00 2012-10-01 08:51:31.250 275 12597.08 27.62 54755.15 88888.00 2012-10-01 08:51:31.375 275 12597.12 27.70 54755.18 88888.00 2012-10-01 08:51:31.500 275 12597.10 27.70 54755.15 88888.00 2012-10-01 08:51:31.625 275 12597.05 27.70 54755.12 88888.00 2012-10-01 08:51:31.750 275 12597.05 27.77 54755.12 88888.00 2012-10-01 08:51:31.875 275 12597.05 27.80 54755.15 88888.00 2012-10-01 08:51:32.000 275 12597.02 27.80 54755.12 88888.00 2012-10-01 08:51:32.125 275 12597.00 27.85 54755.12 88888.00 2012-10-01 08:51:32.250 275 12597.02 27.90 54755.15 88888.00 2012-10-01 08:51:32.375 275 12597.10 27.93 54755.12 88888.00 2012-10-01 08:51:32.500 275 12597.08 27.93 54755.10 88888.00 2012-10-01 08:51:32.625 275 12597.02 27.95 54755.10 88888.00 2012-10-01 08:51:32.750 275 12597.05 27.98 54755.12 88888.00 2012-10-01 08:51:32.875 275 12597.08 28.00 54755.12 88888.00 2012-10-01 08:51:33.000 275 12597.05 28.05 54755.12 88888.00 2012-10-01 08:51:33.125 275 12597.02 28.12 54755.10 88888.00 2012-10-01 08:51:33.250 275 12597.05 28.10 54755.10 88888.00 2012-10-01 08:51:33.375 275 12597.17 28.12 54755.10 88888.00 2012-10-01 08:51:33.500 275 12597.15 28.23 54755.12 88888.00 2012-10-01 08:51:33.625 275 12597.10 28.27 54755.12 88888.00 2012-10-01 08:51:33.750 275 12597.05 28.30 54755.12 88888.00 2012-10-01 08:51:33.875 275 12597.02 28.35 54755.12 88888.00 2012-10-01 08:51:34.000 275 12597.05 28.40 54755.10 88888.00 2012-10-01 08:51:34.125 275 12597.02 28.43 54755.07 88888.00 2012-10-01 08:51:34.250 275 12597.02 28.48 54755.10 88888.00 2012-10-01 08:51:34.375 275 12596.92 28.48 54755.10 88888.00 2012-10-01 08:51:34.500 275 12596.90 28.52 54755.07 88888.00 2012-10-01 08:51:34.625 275 12596.95 28.57 54755.07 88888.00 2012-10-01 08:51:34.750 275 12596.92 28.65 54755.10 88888.00 2012-10-01 08:51:34.875 275 12596.92 28.70 54755.10 88888.00 2012-10-01 08:51:35.000 275 12596.95 28.73 54755.07 88888.00 2012-10-01 08:51:35.125 275 12596.95 28.73 54755.07 88888.00 2012-10-01 08:51:35.250 275 12596.95 28.77 54755.05 88888.00 2012-10-01 08:51:35.375 275 12596.92 28.88 54755.07 88888.00 2012-10-01 08:51:35.500 275 12596.88 28.90 54755.07 88888.00 2012-10-01 08:51:35.625 275 12596.88 28.93 54755.07 88888.00 2012-10-01 08:51:35.750 275 12596.83 28.95 54755.05 88888.00 2012-10-01 08:51:35.875 275 12596.80 28.98 54755.05 88888.00 2012-10-01 08:51:36.000 275 12596.88 29.02 54755.05 88888.00 2012-10-01 08:51:36.125 275 12596.92 29.07 54755.05 88888.00 2012-10-01 08:51:36.250 275 12596.85 29.07 54755.05 88888.00 2012-10-01 08:51:36.375 275 12596.85 29.12 54755.05 88888.00 2012-10-01 08:51:36.500 275 12596.83 29.20 54755.07 88888.00 2012-10-01 08:51:36.625 275 12596.85 29.25 54755.10 88888.00 2012-10-01 08:51:36.750 275 12596.92 29.30 54755.07 88888.00 2012-10-01 08:51:36.875 275 12597.00 29.32 54755.07 88888.00 2012-10-01 08:51:37.000 275 12596.95 29.35 54755.05 88888.00 2012-10-01 08:51:37.125 275 12596.90 29.38 54755.05 88888.00 2012-10-01 08:51:37.250 275 12596.88 29.38 54755.05 88888.00 2012-10-01 08:51:37.375 275 12596.88 29.38 54755.03 88888.00 2012-10-01 08:51:37.500 275 12596.90 29.43 54755.00 88888.00 2012-10-01 08:51:37.625 275 12596.90 29.48 54755.03 88888.00 2012-10-01 08:51:37.750 275 12596.88 29.50 54755.03 88888.00 2012-10-01 08:51:37.875 275 12596.88 29.48 54755.00 88888.00 2012-10-01 08:51:38.000 275 12596.80 29.48 54754.97 88888.00 2012-10-01 08:51:38.125 275 12596.77 29.48 54754.97 88888.00 2012-10-01 08:51:38.250 275 12596.80 29.50 54755.03 88888.00 2012-10-01 08:51:38.375 275 12596.88 29.55 54755.03 88888.00 2012-10-01 08:51:38.500 275 12596.83 29.52 54755.00 88888.00 2012-10-01 08:51:38.625 275 12596.80 29.52 54755.00 88888.00 2012-10-01 08:51:38.750 275 12596.83 29.55 54754.97 88888.00 2012-10-01 08:51:38.875 275 12596.83 29.55 54754.97 88888.00 2012-10-01 08:51:39.000 275 12596.77 29.55 54754.97 88888.00 2012-10-01 08:51:39.125 275 12596.75 29.55 54754.97 88888.00 2012-10-01 08:51:39.250 275 12596.75 29.57 54755.00 88888.00 2012-10-01 08:51:39.375 275 12596.77 29.55 54754.97 88888.00 2012-10-01 08:51:39.500 275 12596.77 29.52 54754.95 88888.00 2012-10-01 08:51:39.625 275 12596.77 29.55 54754.95 88888.00 2012-10-01 08:51:39.750 275 12596.75 29.50 54754.95 88888.00 2012-10-01 08:51:39.875 275 12596.70 29.52 54754.95 88888.00 2012-10-01 08:51:40.000 275 12596.70 29.55 54754.93 88888.00 2012-10-01 08:51:40.125 275 12596.70 29.55 54754.95 88888.00 2012-10-01 08:51:40.250 275 12596.67 29.55 54754.97 88888.00 2012-10-01 08:51:40.375 275 12596.70 29.55 54754.95 88888.00 2012-10-01 08:51:40.500 275 12596.67 29.55 54754.97 88888.00 2012-10-01 08:51:40.625 275 12596.65 29.52 54754.95 88888.00 2012-10-01 08:51:40.750 275 12596.60 29.50 54754.95 88888.00 2012-10-01 08:51:40.875 275 12596.58 29.52 54754.93 88888.00 2012-10-01 08:51:41.000 275 12596.55 29.50 54754.93 88888.00 2012-10-01 08:51:41.125 275 12596.55 29.50 54754.95 88888.00 2012-10-01 08:51:41.250 275 12596.48 29.48 54754.93 88888.00 2012-10-01 08:51:41.375 275 12596.45 29.48 54754.90 88888.00 2012-10-01 08:51:41.500 275 12596.40 29.48 54754.88 88888.00 2012-10-01 08:51:41.625 275 12596.45 29.48 54754.90 88888.00 2012-10-01 08:51:41.750 275 12596.42 29.48 54754.93 88888.00 2012-10-01 08:51:41.875 275 12596.42 29.52 54754.93 88888.00 2012-10-01 08:51:42.000 275 12596.45 29.52 54754.90 88888.00 2012-10-01 08:51:42.125 275 12596.38 29.52 54754.90 88888.00 2012-10-01 08:51:42.250 275 12596.30 29.48 54754.88 88888.00 2012-10-01 08:51:42.375 275 12596.35 29.52 54754.93 88888.00 2012-10-01 08:51:42.500 275 12596.30 29.55 54754.88 88888.00 2012-10-01 08:51:42.625 275 12596.20 29.52 54754.85 88888.00 2012-10-01 08:51:42.750 275 12596.20 29.50 54754.88 88888.00 2012-10-01 08:51:42.875 275 12596.15 29.48 54754.85 88888.00 2012-10-01 08:51:43.000 275 12596.15 29.48 54754.85 88888.00 2012-10-01 08:51:43.125 275 12596.20 29.50 54754.88 88888.00 2012-10-01 08:51:43.250 275 12596.15 29.48 54754.90 88888.00 2012-10-01 08:51:43.375 275 12596.12 29.48 54754.90 88888.00 2012-10-01 08:51:43.500 275 12596.10 29.52 54754.90 88888.00 2012-10-01 08:51:43.625 275 12596.08 29.52 54754.90 88888.00 2012-10-01 08:51:43.750 275 12596.00 29.52 54754.88 88888.00 2012-10-01 08:51:43.875 275 12596.00 29.50 54754.88 88888.00 2012-10-01 08:51:44.000 275 12596.00 29.52 54754.88 88888.00 2012-10-01 08:51:44.125 275 12595.98 29.52 54754.90 88888.00 2012-10-01 08:51:44.250 275 12595.88 29.45 54754.88 88888.00 2012-10-01 08:51:44.375 275 12595.80 29.50 54754.88 88888.00 2012-10-01 08:51:44.500 275 12595.80 29.50 54754.88 88888.00 2012-10-01 08:51:44.625 275 12595.90 29.52 54754.90 88888.00 2012-10-01 08:51:44.750 275 12595.85 29.48 54754.85 88888.00 2012-10-01 08:51:44.875 275 12595.75 29.48 54754.85 88888.00 2012-10-01 08:51:45.000 275 12595.73 29.50 54754.85 88888.00 2012-10-01 08:51:45.125 275 12595.70 29.52 54754.88 88888.00 2012-10-01 08:51:45.250 275 12595.70 29.48 54754.85 88888.00 2012-10-01 08:51:45.375 275 12595.70 29.52 54754.82 88888.00 2012-10-01 08:51:45.500 275 12595.65 29.55 54754.90 88888.00 2012-10-01 08:51:45.625 275 12595.60 29.55 54754.88 88888.00 2012-10-01 08:51:45.750 275 12595.52 29.55 54754.85 88888.00 2012-10-01 08:51:45.875 275 12595.48 29.55 54754.88 88888.00 2012-10-01 08:51:46.000 275 12595.45 29.55 54754.88 88888.00 2012-10-01 08:51:46.125 275 12595.35 29.57 54754.88 88888.00 2012-10-01 08:51:46.250 275 12595.23 29.55 54754.88 88888.00 2012-10-01 08:51:46.375 275 12595.23 29.60 54754.90 88888.00 2012-10-01 08:51:46.500 275 12595.23 29.60 54754.90 88888.00 2012-10-01 08:51:46.625 275 12595.20 29.60 54754.85 88888.00 2012-10-01 08:51:46.750 275 12595.20 29.60 54754.85 88888.00 2012-10-01 08:51:46.875 275 12595.17 29.57 54754.85 88888.00 2012-10-01 08:51:47.000 275 12595.17 29.60 54754.85 88888.00 2012-10-01 08:51:47.125 275 12595.15 29.62 54754.88 88888.00 2012-10-01 08:51:47.250 275 12595.08 29.62 54754.88 88888.00 2012-10-01 08:51:47.375 275 12595.15 29.62 54754.90 88888.00 2012-10-01 08:51:47.500 275 12595.17 29.65 54754.93 88888.00 2012-10-01 08:51:47.625 275 12595.10 29.62 54754.88 88888.00 2012-10-01 08:51:47.750 275 12595.05 29.62 54754.85 88888.00 2012-10-01 08:51:47.875 275 12595.00 29.65 54754.88 88888.00 2012-10-01 08:51:48.000 275 12594.95 29.65 54754.88 88888.00 2012-10-01 08:51:48.125 275 12594.88 29.68 54754.90 88888.00 2012-10-01 08:51:48.250 275 12594.83 29.65 54754.88 88888.00 2012-10-01 08:51:48.375 275 12594.83 29.68 54754.90 88888.00 2012-10-01 08:51:48.500 275 12594.77 29.70 54754.88 88888.00 2012-10-01 08:51:48.625 275 12594.73 29.68 54754.88 88888.00 2012-10-01 08:51:48.750 275 12594.73 29.70 54754.88 88888.00 2012-10-01 08:51:48.875 275 12594.75 29.77 54754.90 88888.00 2012-10-01 08:51:49.000 275 12594.75 29.75 54754.88 88888.00 2012-10-01 08:51:49.125 275 12594.65 29.73 54754.90 88888.00 2012-10-01 08:51:49.250 275 12594.55 29.77 54754.93 88888.00 2012-10-01 08:51:49.375 275 12594.52 29.77 54754.95 88888.00 2012-10-01 08:51:49.500 275 12594.50 29.80 54754.93 88888.00 2012-10-01 08:51:49.625 275 12594.50 29.82 54754.93 88888.00 2012-10-01 08:51:49.750 275 12594.42 29.82 54754.90 88888.00 2012-10-01 08:51:49.875 275 12594.45 29.82 54754.93 88888.00 2012-10-01 08:51:50.000 275 12594.40 29.82 54754.90 88888.00 2012-10-01 08:51:50.125 275 12594.33 29.82 54754.88 88888.00 2012-10-01 08:51:50.250 275 12594.27 29.77 54754.90 88888.00 2012-10-01 08:51:50.375 275 12594.33 29.82 54754.93 88888.00 2012-10-01 08:51:50.500 275 12594.35 29.88 54754.93 88888.00 2012-10-01 08:51:50.625 275 12594.33 29.88 54754.90 88888.00 2012-10-01 08:51:50.750 275 12594.25 29.88 54754.93 88888.00 2012-10-01 08:51:50.875 275 12594.23 29.88 54754.90 88888.00 2012-10-01 08:51:51.000 275 12594.25 29.85 54754.85 88888.00 2012-10-01 08:51:51.125 275 12594.27 29.90 54754.88 88888.00 2012-10-01 08:51:51.250 275 12594.30 29.90 54754.88 88888.00 2012-10-01 08:51:51.375 275 12594.25 29.93 54754.90 88888.00 2012-10-01 08:51:51.500 275 12594.12 29.95 54754.90 88888.00 2012-10-01 08:51:51.625 275 12594.10 29.95 54754.90 88888.00 2012-10-01 08:51:51.750 275 12594.20 30.00 54754.95 88888.00 2012-10-01 08:51:51.875 275 12594.25 30.00 54754.90 88888.00 2012-10-01 08:51:52.000 275 12594.25 30.00 54754.90 88888.00 2012-10-01 08:51:52.125 275 12594.20 30.02 54754.93 88888.00 2012-10-01 08:51:52.250 275 12594.15 30.02 54754.95 88888.00 2012-10-01 08:51:52.375 275 12594.17 29.98 54754.90 88888.00 2012-10-01 08:51:52.500 275 12594.17 29.98 54754.90 88888.00 2012-10-01 08:51:52.625 275 12594.15 30.00 54754.90 88888.00 2012-10-01 08:51:52.750 275 12594.10 30.00 54754.90 88888.00 2012-10-01 08:51:52.875 275 12594.12 29.98 54754.90 88888.00 2012-10-01 08:51:53.000 275 12594.12 30.00 54754.90 88888.00 2012-10-01 08:51:53.125 275 12594.08 29.98 54754.90 88888.00 2012-10-01 08:51:53.250 275 12594.05 29.98 54754.88 88888.00 2012-10-01 08:51:53.375 275 12594.08 30.00 54754.90 88888.00 2012-10-01 08:51:53.500 275 12594.05 30.02 54754.90 88888.00 2012-10-01 08:51:53.625 275 12594.08 30.05 54754.93 88888.00 2012-10-01 08:51:53.750 275 12594.02 30.07 54754.93 88888.00 2012-10-01 08:51:53.875 275 12594.00 30.02 54754.95 88888.00 2012-10-01 08:51:54.000 275 12593.95 30.02 54754.90 88888.00 2012-10-01 08:51:54.125 275 12594.02 30.00 54754.90 88888.00 2012-10-01 08:51:54.250 275 12594.02 30.00 54754.93 88888.00 2012-10-01 08:51:54.375 275 12594.00 29.98 54754.90 88888.00 2012-10-01 08:51:54.500 275 12593.95 29.98 54754.88 88888.00 2012-10-01 08:51:54.625 275 12593.98 29.98 54754.88 88888.00 2012-10-01 08:51:54.750 275 12594.02 29.98 54754.90 88888.00 2012-10-01 08:51:54.875 275 12593.98 30.00 54754.90 88888.00 2012-10-01 08:51:55.000 275 12593.95 29.95 54754.90 88888.00 2012-10-01 08:51:55.125 275 12593.92 29.93 54754.90 88888.00 2012-10-01 08:51:55.250 275 12593.90 29.93 54754.93 88888.00 2012-10-01 08:51:55.375 275 12593.92 29.93 54754.95 88888.00 2012-10-01 08:51:55.500 275 12593.95 29.90 54754.90 88888.00 2012-10-01 08:51:55.625 275 12593.85 29.90 54754.88 88888.00 2012-10-01 08:51:55.750 275 12593.77 29.93 54754.88 88888.00 2012-10-01 08:51:55.875 275 12593.73 29.85 54754.85 88888.00 2012-10-01 08:51:56.000 275 12593.83 29.88 54754.90 88888.00 2012-10-01 08:51:56.125 275 12593.95 29.90 54754.93 88888.00 2012-10-01 08:51:56.250 275 12593.92 29.88 54754.93 88888.00 2012-10-01 08:51:56.375 275 12593.88 29.88 54754.93 88888.00 2012-10-01 08:51:56.500 275 12593.88 29.85 54754.90 88888.00 2012-10-01 08:51:56.625 275 12593.88 29.90 54754.88 88888.00 2012-10-01 08:51:56.750 275 12593.80 29.90 54754.93 88888.00 2012-10-01 08:51:56.875 275 12593.83 29.88 54754.90 88888.00 2012-10-01 08:51:57.000 275 12593.90 29.90 54754.85 88888.00 2012-10-01 08:51:57.125 275 12593.92 29.88 54754.85 88888.00 2012-10-01 08:51:57.250 275 12593.92 29.90 54754.88 88888.00 2012-10-01 08:51:57.375 275 12593.90 29.90 54754.85 88888.00 2012-10-01 08:51:57.500 275 12593.85 29.90 54754.90 88888.00 2012-10-01 08:51:57.625 275 12593.90 29.93 54754.90 88888.00 2012-10-01 08:51:57.750 275 12593.90 29.93 54754.90 88888.00 2012-10-01 08:51:57.875 275 12593.88 29.93 54754.93 88888.00 2012-10-01 08:51:58.000 275 12593.85 29.93 54754.90 88888.00 2012-10-01 08:51:58.125 275 12593.85 29.95 54754.90 88888.00 2012-10-01 08:51:58.250 275 12593.83 29.90 54754.88 88888.00 2012-10-01 08:51:58.375 275 12593.83 29.93 54754.85 88888.00 2012-10-01 08:51:58.500 275 12593.85 29.98 54754.88 88888.00 2012-10-01 08:51:58.625 275 12593.88 29.98 54754.88 88888.00 2012-10-01 08:51:58.750 275 12593.90 29.93 54754.80 88888.00 2012-10-01 08:51:58.875 275 12593.90 29.95 54754.85 88888.00 2012-10-01 08:51:59.000 275 12593.88 29.95 54754.85 88888.00 2012-10-01 08:51:59.125 275 12593.90 29.93 54754.85 88888.00 2012-10-01 08:51:59.250 275 12593.95 29.93 54754.88 88888.00 2012-10-01 08:51:59.375 275 12594.00 29.93 54754.85 88888.00 2012-10-01 08:51:59.500 275 12593.98 29.93 54754.82 88888.00 2012-10-01 08:51:59.625 275 12594.00 29.88 54754.78 88888.00 2012-10-01 08:51:59.750 275 12593.95 29.93 54754.80 88888.00 2012-10-01 08:51:59.875 275 12593.98 29.98 54754.80 88888.00 2012-10-01 08:52:00.000 275 12594.02 29.98 54754.78 88888.00 2012-10-01 08:52:00.125 275 12594.05 29.95 54754.78 88888.00 2012-10-01 08:52:00.250 275 12594.08 29.90 54754.78 88888.00 2012-10-01 08:52:00.375 275 12594.10 29.90 54754.75 88888.00 2012-10-01 08:52:00.500 275 12594.08 29.90 54754.75 88888.00 2012-10-01 08:52:00.625 275 12594.10 29.90 54754.78 88888.00 2012-10-01 08:52:00.750 275 12594.05 29.93 54754.78 88888.00 2012-10-01 08:52:00.875 275 12594.12 29.95 54754.78 88888.00 2012-10-01 08:52:01.000 275 12594.10 29.93 54754.75 88888.00 2012-10-01 08:52:01.125 275 12594.08 29.95 54754.78 88888.00 2012-10-01 08:52:01.250 275 12594.08 29.98 54754.78 88888.00 2012-10-01 08:52:01.375 275 12594.10 30.00 54754.75 88888.00 2012-10-01 08:52:01.500 275 12594.05 29.95 54754.72 88888.00 2012-10-01 08:52:01.625 275 12594.10 29.95 54754.70 88888.00 2012-10-01 08:52:01.750 275 12594.15 29.98 54754.72 88888.00 2012-10-01 08:52:01.875 275 12594.23 29.98 54754.72 88888.00 2012-10-01 08:52:02.000 275 12594.23 30.00 54754.72 88888.00 2012-10-01 08:52:02.125 275 12594.27 30.07 54754.78 88888.00 2012-10-01 08:52:02.250 275 12594.23 30.05 54754.75 88888.00 2012-10-01 08:52:02.375 275 12594.20 30.02 54754.72 88888.00 2012-10-01 08:52:02.500 275 12594.12 30.02 54754.70 88888.00 2012-10-01 08:52:02.625 275 12594.12 30.05 54754.70 88888.00 2012-10-01 08:52:02.750 275 12594.15 30.02 54754.68 88888.00 2012-10-01 08:52:02.875 275 12594.25 30.02 54754.70 88888.00 2012-10-01 08:52:03.000 275 12594.30 30.05 54754.70 88888.00 2012-10-01 08:52:03.125 275 12594.27 30.07 54754.70 88888.00 2012-10-01 08:52:03.250 275 12594.25 30.05 54754.65 88888.00 2012-10-01 08:52:03.375 275 12594.38 30.12 54754.62 88888.00 2012-10-01 08:52:03.500 275 12594.40 30.15 54754.65 88888.00 2012-10-01 08:52:03.625 275 12594.38 30.10 54754.68 88888.00 2012-10-01 08:52:03.750 275 12594.35 30.10 54754.62 88888.00 2012-10-01 08:52:03.875 275 12594.33 30.15 54754.65 88888.00 2012-10-01 08:52:04.000 275 12594.33 30.15 54754.62 88888.00 2012-10-01 08:52:04.125 275 12594.35 30.12 54754.60 88888.00 2012-10-01 08:52:04.250 275 12594.35 30.12 54754.60 88888.00 2012-10-01 08:52:04.375 275 12594.38 30.15 54754.60 88888.00 2012-10-01 08:52:04.500 275 12594.38 30.20 54754.62 88888.00 2012-10-01 08:52:04.625 275 12594.38 30.18 54754.57 88888.00 2012-10-01 08:52:04.750 275 12594.38 30.15 54754.60 88888.00 2012-10-01 08:52:04.875 275 12594.38 30.23 54754.57 88888.00 2012-10-01 08:52:05.000 275 12594.27 30.23 54754.57 88888.00 2012-10-01 08:52:05.125 275 12594.27 30.25 54754.57 88888.00 2012-10-01 08:52:05.250 275 12594.27 30.25 54754.57 88888.00 2012-10-01 08:52:05.375 275 12594.27 30.23 54754.57 88888.00 2012-10-01 08:52:05.500 275 12594.25 30.23 54754.55 88888.00 2012-10-01 08:52:05.625 275 12594.30 30.25 54754.55 88888.00 2012-10-01 08:52:05.750 275 12594.35 30.27 54754.55 88888.00 2012-10-01 08:52:05.875 275 12594.38 30.27 54754.55 88888.00 2012-10-01 08:52:06.000 275 12594.40 30.32 54754.53 88888.00 2012-10-01 08:52:06.125 275 12594.38 30.38 54754.57 88888.00 2012-10-01 08:52:06.250 275 12594.35 30.38 54754.60 88888.00 2012-10-01 08:52:06.375 275 12594.30 30.35 54754.57 88888.00 2012-10-01 08:52:06.500 275 12594.30 30.35 54754.53 88888.00 2012-10-01 08:52:06.625 275 12594.30 30.35 54754.53 88888.00 2012-10-01 08:52:06.750 275 12594.25 30.38 54754.53 88888.00 2012-10-01 08:52:06.875 275 12594.25 30.40 54754.53 88888.00 2012-10-01 08:52:07.000 275 12594.27 30.38 54754.50 88888.00 2012-10-01 08:52:07.125 275 12594.27 30.38 54754.50 88888.00 2012-10-01 08:52:07.250 275 12594.30 30.32 54754.53 88888.00 2012-10-01 08:52:07.375 275 12594.38 30.35 54754.53 88888.00 2012-10-01 08:52:07.500 275 12594.35 30.32 54754.50 88888.00 2012-10-01 08:52:07.625 275 12594.30 30.32 54754.50 88888.00 2012-10-01 08:52:07.750 275 12594.30 30.35 54754.53 88888.00 2012-10-01 08:52:07.875 275 12594.25 30.32 54754.53 88888.00 2012-10-01 08:52:08.000 275 12594.23 30.32 54754.50 88888.00 2012-10-01 08:52:08.125 275 12594.23 30.35 54754.53 88888.00 2012-10-01 08:52:08.250 275 12594.23 30.35 54754.55 88888.00 2012-10-01 08:52:08.375 275 12594.17 30.35 54754.55 88888.00 2012-10-01 08:52:08.500 275 12594.15 30.32 54754.55 88888.00 2012-10-01 08:52:08.625 275 12594.20 30.30 54754.53 88888.00 2012-10-01 08:52:08.750 275 12594.25 30.32 54754.53 88888.00 2012-10-01 08:52:08.875 275 12594.30 30.35 54754.53 88888.00 2012-10-01 08:52:09.000 275 12594.33 30.35 54754.53 88888.00 2012-10-01 08:52:09.125 275 12594.27 30.32 54754.53 88888.00 2012-10-01 08:52:09.250 275 12594.10 30.30 54754.53 88888.00 2012-10-01 08:52:09.375 275 12594.15 30.32 54754.50 88888.00 2012-10-01 08:52:09.500 275 12594.20 30.32 54754.50 88888.00 2012-10-01 08:52:09.625 275 12594.20 30.30 54754.50 88888.00 2012-10-01 08:52:09.750 275 12594.25 30.30 54754.50 88888.00 2012-10-01 08:52:09.875 275 12594.25 30.30 54754.47 88888.00 2012-10-01 08:52:10.000 275 12594.23 30.30 54754.47 88888.00 2012-10-01 08:52:10.125 275 12594.20 30.27 54754.47 88888.00 2012-10-01 08:52:10.250 275 12594.15 30.25 54754.45 88888.00 2012-10-01 08:52:10.375 275 12594.15 30.27 54754.47 88888.00 2012-10-01 08:52:10.500 275 12594.10 30.27 54754.47 88888.00 2012-10-01 08:52:10.625 275 12594.10 30.25 54754.47 88888.00 2012-10-01 08:52:10.750 275 12594.15 30.30 54754.50 88888.00 2012-10-01 08:52:10.875 275 12594.12 30.25 54754.47 88888.00 2012-10-01 08:52:11.000 275 12594.12 30.23 54754.47 88888.00 2012-10-01 08:52:11.125 275 12594.20 30.23 54754.45 88888.00 2012-10-01 08:52:11.250 275 12594.10 30.18 54754.45 88888.00 2012-10-01 08:52:11.375 275 12594.10 30.15 54754.45 88888.00 2012-10-01 08:52:11.500 275 12594.15 30.20 54754.45 88888.00 2012-10-01 08:52:11.625 275 12594.15 30.18 54754.45 88888.00 2012-10-01 08:52:11.750 275 12594.10 30.18 54754.43 88888.00 2012-10-01 08:52:11.875 275 12594.15 30.18 54754.43 88888.00 2012-10-01 08:52:12.000 275 12594.17 30.18 54754.43 88888.00 2012-10-01 08:52:12.125 275 12594.20 30.20 54754.43 88888.00 2012-10-01 08:52:12.250 275 12594.20 30.18 54754.40 88888.00 2012-10-01 08:52:12.375 275 12594.17 30.15 54754.40 88888.00 2012-10-01 08:52:12.500 275 12594.15 30.15 54754.40 88888.00 2012-10-01 08:52:12.625 275 12594.20 30.20 54754.40 88888.00 2012-10-01 08:52:12.750 275 12594.23 30.20 54754.40 88888.00 2012-10-01 08:52:12.875 275 12594.17 30.18 54754.43 88888.00 2012-10-01 08:52:13.000 275 12594.20 30.15 54754.40 88888.00 2012-10-01 08:52:13.125 275 12594.20 30.15 54754.40 88888.00 2012-10-01 08:52:13.250 275 12594.23 30.18 54754.43 88888.00 2012-10-01 08:52:13.375 275 12594.27 30.23 54754.43 88888.00 2012-10-01 08:52:13.500 275 12594.33 30.20 54754.43 88888.00 2012-10-01 08:52:13.625 275 12594.38 30.23 54754.40 88888.00 2012-10-01 08:52:13.750 275 12594.38 30.20 54754.43 88888.00 2012-10-01 08:52:13.875 275 12594.33 30.20 54754.40 88888.00 2012-10-01 08:52:14.000 275 12594.30 30.18 54754.40 88888.00 2012-10-01 08:52:14.125 275 12594.27 30.18 54754.40 88888.00 2012-10-01 08:52:14.250 275 12594.23 30.12 54754.40 88888.00 2012-10-01 08:52:14.375 275 12594.27 30.15 54754.40 88888.00 2012-10-01 08:52:14.500 275 12594.30 30.15 54754.40 88888.00 2012-10-01 08:52:14.625 275 12594.30 30.12 54754.38 88888.00 2012-10-01 08:52:14.750 275 12594.27 30.10 54754.35 88888.00 2012-10-01 08:52:14.875 275 12594.33 30.10 54754.35 88888.00 2012-10-01 08:52:15.000 275 12594.35 30.15 54754.35 88888.00 2012-10-01 08:52:15.125 275 12594.27 30.12 54754.38 88888.00 2012-10-01 08:52:15.250 275 12594.23 30.15 54754.40 88888.00 2012-10-01 08:52:15.375 275 12594.27 30.15 54754.38 88888.00 2012-10-01 08:52:15.500 275 12594.27 30.12 54754.38 88888.00 2012-10-01 08:52:15.625 275 12594.17 30.10 54754.35 88888.00 2012-10-01 08:52:15.750 275 12594.25 30.10 54754.38 88888.00 2012-10-01 08:52:15.875 275 12594.30 30.10 54754.38 88888.00 2012-10-01 08:52:16.000 275 12594.33 30.07 54754.35 88888.00 2012-10-01 08:52:16.125 275 12594.30 30.07 54754.38 88888.00 2012-10-01 08:52:16.250 275 12594.27 30.05 54754.35 88888.00 2012-10-01 08:52:16.375 275 12594.30 30.05 54754.35 88888.00 2012-10-01 08:52:16.500 275 12594.30 30.02 54754.38 88888.00 2012-10-01 08:52:16.625 275 12594.25 30.02 54754.35 88888.00 2012-10-01 08:52:16.750 275 12594.15 30.02 54754.35 88888.00 2012-10-01 08:52:16.875 275 12594.08 30.00 54754.32 88888.00 2012-10-01 08:52:17.000 275 12594.10 29.98 54754.35 88888.00 2012-10-01 08:52:17.125 275 12594.15 29.98 54754.32 88888.00 2012-10-01 08:52:17.250 275 12594.15 29.95 54754.32 88888.00 2012-10-01 08:52:17.375 275 12594.15 29.95 54754.35 88888.00 2012-10-01 08:52:17.500 275 12594.08 29.95 54754.32 88888.00 2012-10-01 08:52:17.625 275 12594.08 29.98 54754.32 88888.00 2012-10-01 08:52:17.750 275 12594.08 29.98 54754.32 88888.00 2012-10-01 08:52:17.875 275 12594.05 29.95 54754.30 88888.00 2012-10-01 08:52:18.000 275 12594.08 29.93 54754.30 88888.00 2012-10-01 08:52:18.125 275 12594.10 29.95 54754.32 88888.00 2012-10-01 08:52:18.250 275 12594.10 29.98 54754.32 88888.00 2012-10-01 08:52:18.375 275 12594.12 29.95 54754.30 88888.00 2012-10-01 08:52:18.500 275 12594.08 29.95 54754.28 88888.00 2012-10-01 08:52:18.625 275 12594.00 29.98 54754.30 88888.00 2012-10-01 08:52:18.750 275 12594.00 30.00 54754.32 88888.00 2012-10-01 08:52:18.875 275 12594.00 29.98 54754.30 88888.00 2012-10-01 08:52:19.000 275 12594.02 29.95 54754.28 88888.00 2012-10-01 08:52:19.125 275 12594.00 29.95 54754.30 88888.00 2012-10-01 08:52:19.250 275 12593.98 29.98 54754.30 88888.00 2012-10-01 08:52:19.375 275 12594.05 29.98 54754.30 88888.00 2012-10-01 08:52:19.500 275 12594.02 29.98 54754.32 88888.00 2012-10-01 08:52:19.625 275 12593.98 29.95 54754.30 88888.00 2012-10-01 08:52:19.750 275 12593.92 29.93 54754.30 88888.00 2012-10-01 08:52:19.875 275 12593.98 29.95 54754.32 88888.00 2012-10-01 08:52:20.000 275 12594.02 29.95 54754.30 88888.00 2012-10-01 08:52:20.125 275 12593.98 29.95 54754.32 88888.00 2012-10-01 08:52:20.250 275 12593.98 29.93 54754.30 88888.00 2012-10-01 08:52:20.375 275 12594.00 29.93 54754.32 88888.00 2012-10-01 08:52:20.500 275 12593.98 29.95 54754.32 88888.00 2012-10-01 08:52:20.625 275 12593.95 29.95 54754.30 88888.00 2012-10-01 08:52:20.750 275 12593.98 29.95 54754.32 88888.00 2012-10-01 08:52:20.875 275 12593.98 29.93 54754.32 88888.00 2012-10-01 08:52:21.000 275 12593.98 29.90 54754.32 88888.00 2012-10-01 08:52:21.125 275 12594.02 29.95 54754.30 88888.00 2012-10-01 08:52:21.250 275 12594.00 29.93 54754.30 88888.00 2012-10-01 08:52:21.375 275 12594.00 29.90 54754.28 88888.00 2012-10-01 08:52:21.500 275 12593.92 29.90 54754.30 88888.00 2012-10-01 08:52:21.625 275 12593.98 29.95 54754.32 88888.00 2012-10-01 08:52:21.750 275 12594.00 29.95 54754.32 88888.00 2012-10-01 08:52:21.875 275 12593.95 29.90 54754.30 88888.00 2012-10-01 08:52:22.000 275 12593.90 29.88 54754.32 88888.00 2012-10-01 08:52:22.125 275 12593.90 29.90 54754.32 88888.00 2012-10-01 08:52:22.250 275 12593.88 29.90 54754.30 88888.00 2012-10-01 08:52:22.375 275 12593.88 29.85 54754.32 88888.00 2012-10-01 08:52:22.500 275 12593.83 29.82 54754.32 88888.00 2012-10-01 08:52:22.625 275 12593.80 29.82 54754.32 88888.00 2012-10-01 08:52:22.750 275 12593.77 29.80 54754.30 88888.00 2012-10-01 08:52:22.875 275 12593.75 29.82 54754.30 88888.00 2012-10-01 08:52:23.000 275 12593.75 29.82 54754.30 88888.00 2012-10-01 08:52:23.125 275 12593.75 29.82 54754.32 88888.00 2012-10-01 08:52:23.250 275 12593.77 29.80 54754.30 88888.00 2012-10-01 08:52:23.375 275 12593.83 29.80 54754.30 88888.00 2012-10-01 08:52:23.500 275 12593.80 29.80 54754.30 88888.00 2012-10-01 08:52:23.625 275 12593.83 29.82 54754.30 88888.00 2012-10-01 08:52:23.750 275 12593.83 29.80 54754.28 88888.00 2012-10-01 08:52:23.875 275 12593.83 29.75 54754.28 88888.00 2012-10-01 08:52:24.000 275 12593.85 29.80 54754.30 88888.00 2012-10-01 08:52:24.125 275 12593.80 29.82 54754.32 88888.00 2012-10-01 08:52:24.250 275 12593.70 29.80 54754.32 88888.00 2012-10-01 08:52:24.375 275 12593.73 29.77 54754.32 88888.00 2012-10-01 08:52:24.500 275 12593.70 29.80 54754.32 88888.00 2012-10-01 08:52:24.625 275 12593.60 29.82 54754.32 88888.00 2012-10-01 08:52:24.750 275 12593.55 29.80 54754.32 88888.00 2012-10-01 08:52:24.875 275 12593.58 29.80 54754.32 88888.00 2012-10-01 08:52:25.000 275 12593.55 29.80 54754.32 88888.00 2012-10-01 08:52:25.125 275 12593.58 29.82 54754.35 88888.00 2012-10-01 08:52:25.250 275 12593.55 29.82 54754.35 88888.00 2012-10-01 08:52:25.375 275 12593.58 29.80 54754.35 88888.00 2012-10-01 08:52:25.500 275 12593.52 29.80 54754.35 88888.00 2012-10-01 08:52:25.625 275 12593.48 29.85 54754.38 88888.00 2012-10-01 08:52:25.750 275 12593.40 29.85 54754.38 88888.00 2012-10-01 08:52:25.875 275 12593.35 29.85 54754.35 88888.00 2012-10-01 08:52:26.000 275 12593.33 29.82 54754.35 88888.00 2012-10-01 08:52:26.125 275 12593.38 29.80 54754.38 88888.00 2012-10-01 08:52:26.250 275 12593.30 29.80 54754.38 88888.00 2012-10-01 08:52:26.375 275 12593.27 29.85 54754.40 88888.00 2012-10-01 08:52:26.500 275 12593.25 29.80 54754.38 88888.00 2012-10-01 08:52:26.625 275 12593.17 29.75 54754.38 88888.00 2012-10-01 08:52:26.750 275 12593.15 29.82 54754.40 88888.00 2012-10-01 08:52:26.875 275 12593.17 29.82 54754.43 88888.00 2012-10-01 08:52:27.000 275 12593.20 29.82 54754.43 88888.00 2012-10-01 08:52:27.125 275 12593.20 29.80 54754.40 88888.00 2012-10-01 08:52:27.250 275 12593.08 29.82 54754.43 88888.00 2012-10-01 08:52:27.375 275 12593.02 29.77 54754.45 88888.00 2012-10-01 08:52:27.500 275 12592.98 29.80 54754.45 88888.00 2012-10-01 08:52:27.625 275 12593.02 29.80 54754.45 88888.00 2012-10-01 08:52:27.750 275 12593.00 29.77 54754.45 88888.00 2012-10-01 08:52:27.875 275 12592.98 29.77 54754.45 88888.00 2012-10-01 08:52:28.000 275 12593.00 29.80 54754.50 88888.00 2012-10-01 08:52:28.125 275 12592.98 29.82 54754.50 88888.00 2012-10-01 08:52:28.250 275 12592.98 29.80 54754.47 88888.00 2012-10-01 08:52:28.375 275 12593.02 29.82 54754.47 88888.00 2012-10-01 08:52:28.500 275 12593.00 29.80 54754.47 88888.00 2012-10-01 08:52:28.625 275 12592.95 29.80 54754.47 88888.00 2012-10-01 08:52:28.750 275 12593.00 29.85 54754.50 88888.00 2012-10-01 08:52:28.875 275 12593.00 29.82 54754.47 88888.00 2012-10-01 08:52:29.000 275 12592.98 29.85 54754.50 88888.00 2012-10-01 08:52:29.125 275 12592.95 29.85 54754.53 88888.00 2012-10-01 08:52:29.250 275 12592.95 29.88 54754.53 88888.00 2012-10-01 08:52:29.375 275 12592.90 29.88 54754.50 88888.00 2012-10-01 08:52:29.500 275 12592.85 29.88 54754.47 88888.00 2012-10-01 08:52:29.625 275 12592.88 29.90 54754.53 88888.00 2012-10-01 08:52:29.750 275 12592.88 29.93 54754.55 88888.00 2012-10-01 08:52:29.875 275 12592.80 29.88 54754.50 88888.00 2012-10-01 08:52:30.000 275 12592.77 29.85 54754.50 88888.00 2012-10-01 08:52:30.125 275 12592.80 29.88 54754.50 88888.00 2012-10-01 08:52:30.250 275 12592.85 29.88 54754.50 88888.00 2012-10-01 08:52:30.375 275 12592.90 29.90 54754.53 88888.00 2012-10-01 08:52:30.500 275 12592.88 29.93 54754.53 88888.00 2012-10-01 08:52:30.625 275 12592.83 29.90 54754.53 88888.00 2012-10-01 08:52:30.750 275 12592.75 29.88 54754.53 88888.00 2012-10-01 08:52:30.875 275 12592.75 29.88 54754.53 88888.00 2012-10-01 08:52:31.000 275 12592.75 29.93 54754.53 88888.00 2012-10-01 08:52:31.125 275 12592.75 29.90 54754.53 88888.00 2012-10-01 08:52:31.250 275 12592.75 29.85 54754.55 88888.00 2012-10-01 08:52:31.375 275 12592.77 29.85 54754.53 88888.00 2012-10-01 08:52:31.500 275 12592.75 29.88 54754.55 88888.00 2012-10-01 08:52:31.625 275 12592.75 29.88 54754.55 88888.00 2012-10-01 08:52:31.750 275 12592.77 29.85 54754.55 88888.00 2012-10-01 08:52:31.875 275 12592.77 29.88 54754.57 88888.00 2012-10-01 08:52:32.000 275 12592.77 29.88 54754.60 88888.00 2012-10-01 08:52:32.125 275 12592.73 29.88 54754.57 88888.00 2012-10-01 08:52:32.250 275 12592.62 29.88 54754.57 88888.00 2012-10-01 08:52:32.375 275 12592.65 29.88 54754.57 88888.00 2012-10-01 08:52:32.500 275 12592.73 29.93 54754.57 88888.00 2012-10-01 08:52:32.625 275 12592.70 29.95 54754.62 88888.00 2012-10-01 08:52:32.750 275 12592.67 29.93 54754.60 88888.00 2012-10-01 08:52:32.875 275 12592.70 29.90 54754.57 88888.00 2012-10-01 08:52:33.000 275 12592.73 29.93 54754.57 88888.00 2012-10-01 08:52:33.125 275 12592.70 29.90 54754.60 88888.00 2012-10-01 08:52:33.250 275 12592.65 29.93 54754.60 88888.00 2012-10-01 08:52:33.375 275 12592.67 30.00 54754.62 88888.00 2012-10-01 08:52:33.500 275 12592.67 30.02 54754.60 88888.00 2012-10-01 08:52:33.625 275 12592.62 30.02 54754.62 88888.00 2012-10-01 08:52:33.750 275 12592.60 30.02 54754.62 88888.00 2012-10-01 08:52:33.875 275 12592.60 30.05 54754.62 88888.00 2012-10-01 08:52:34.000 275 12592.62 30.07 54754.65 88888.00 2012-10-01 08:52:34.125 275 12592.65 30.12 54754.65 88888.00 2012-10-01 08:52:34.250 275 12592.60 30.12 54754.68 88888.00 2012-10-01 08:52:34.375 275 12592.60 30.12 54754.65 88888.00 2012-10-01 08:52:34.500 275 12592.52 30.12 54754.65 88888.00 2012-10-01 08:52:34.625 275 12592.50 30.10 54754.62 88888.00 2012-10-01 08:52:34.750 275 12592.50 30.12 54754.65 88888.00 2012-10-01 08:52:34.875 275 12592.48 30.20 54754.70 88888.00 2012-10-01 08:52:35.000 275 12592.45 30.20 54754.65 88888.00 2012-10-01 08:52:35.125 275 12592.42 30.18 54754.62 88888.00 2012-10-01 08:52:35.250 275 12592.35 30.15 54754.65 88888.00 2012-10-01 08:52:35.375 275 12592.35 30.20 54754.65 88888.00 2012-10-01 08:52:35.500 275 12592.27 30.25 54754.70 88888.00 2012-10-01 08:52:35.625 275 12592.17 30.25 54754.65 88888.00 2012-10-01 08:52:35.750 275 12592.25 30.25 54754.65 88888.00 2012-10-01 08:52:35.875 275 12592.35 30.23 54754.65 88888.00 2012-10-01 08:52:36.000 275 12592.40 30.23 54754.65 88888.00 2012-10-01 08:52:36.125 275 12592.40 30.25 54754.65 88888.00 2012-10-01 08:52:36.250 275 12592.30 30.27 54754.65 88888.00 2012-10-01 08:52:36.375 275 12592.20 30.30 54754.65 88888.00 2012-10-01 08:52:36.500 275 12592.12 30.27 54754.68 88888.00 2012-10-01 08:52:36.625 275 12592.15 30.32 54754.68 88888.00 2012-10-01 08:52:36.750 275 12592.20 30.35 54754.70 88888.00 2012-10-01 08:52:36.875 275 12592.23 30.38 54754.70 88888.00 2012-10-01 08:52:37.000 275 12592.15 30.38 54754.70 88888.00 2012-10-01 08:52:37.125 275 12592.12 30.40 54754.68 88888.00 2012-10-01 08:52:37.250 275 12592.10 30.43 54754.70 88888.00 2012-10-01 08:52:37.375 275 12592.12 30.43 54754.68 88888.00 2012-10-01 08:52:37.500 275 12592.12 30.43 54754.72 88888.00 2012-10-01 08:52:37.625 275 12592.10 30.43 54754.70 88888.00 2012-10-01 08:52:37.750 275 12592.10 30.48 54754.72 88888.00 2012-10-01 08:52:37.875 275 12592.10 30.50 54754.68 88888.00 2012-10-01 08:52:38.000 275 12592.10 30.50 54754.68 88888.00 2012-10-01 08:52:38.125 275 12592.05 30.52 54754.68 88888.00 2012-10-01 08:52:38.250 275 12592.00 30.52 54754.70 88888.00 2012-10-01 08:52:38.375 275 12591.98 30.55 54754.72 88888.00 2012-10-01 08:52:38.500 275 12592.00 30.57 54754.72 88888.00 2012-10-01 08:52:38.625 275 12592.05 30.62 54754.70 88888.00 2012-10-01 08:52:38.750 275 12592.02 30.62 54754.70 88888.00 2012-10-01 08:52:38.875 275 12592.05 30.65 54754.70 88888.00 2012-10-01 08:52:39.000 275 12592.05 30.68 54754.70 88888.00 2012-10-01 08:52:39.125 275 12592.08 30.70 54754.72 88888.00 2012-10-01 08:52:39.250 275 12592.00 30.73 54754.75 88888.00 2012-10-01 08:52:39.375 275 12591.98 30.73 54754.72 88888.00 2012-10-01 08:52:39.500 275 12591.92 30.73 54754.70 88888.00 2012-10-01 08:52:39.625 275 12591.90 30.77 54754.70 88888.00 2012-10-01 08:52:39.750 275 12591.95 30.80 54754.70 88888.00 2012-10-01 08:52:39.875 275 12592.02 30.80 54754.72 88888.00 2012-10-01 08:52:40.000 275 12592.02 30.82 54754.70 88888.00 2012-10-01 08:52:40.125 275 12591.95 30.80 54754.72 88888.00 2012-10-01 08:52:40.250 275 12591.88 30.82 54754.75 88888.00 2012-10-01 08:52:40.375 275 12591.88 30.85 54754.70 88888.00 2012-10-01 08:52:40.500 275 12591.90 30.90 54754.70 88888.00 2012-10-01 08:52:40.625 275 12591.90 30.90 54754.70 88888.00 2012-10-01 08:52:40.750 275 12591.92 30.90 54754.70 88888.00 2012-10-01 08:52:40.875 275 12591.92 30.90 54754.72 88888.00 2012-10-01 08:52:41.000 275 12591.92 30.90 54754.70 88888.00 2012-10-01 08:52:41.125 275 12591.98 30.95 54754.72 88888.00 2012-10-01 08:52:41.250 275 12592.00 30.93 54754.72 88888.00 2012-10-01 08:52:41.375 275 12592.00 30.95 54754.72 88888.00 2012-10-01 08:52:41.500 275 12591.92 30.98 54754.70 88888.00 2012-10-01 08:52:41.625 275 12591.95 31.00 54754.72 88888.00 2012-10-01 08:52:41.750 275 12592.00 31.05 54754.72 88888.00 2012-10-01 08:52:41.875 275 12592.02 31.02 54754.75 88888.00 2012-10-01 08:52:42.000 275 12592.00 31.00 54754.70 88888.00 2012-10-01 08:52:42.125 275 12591.98 31.02 54754.70 88888.00 2012-10-01 08:52:42.250 275 12591.90 31.00 54754.65 88888.00 2012-10-01 08:52:42.375 275 12591.90 31.02 54754.62 88888.00 2012-10-01 08:52:42.500 275 12591.92 31.07 54754.70 88888.00 2012-10-01 08:52:42.625 275 12591.92 31.10 54754.72 88888.00 2012-10-01 08:52:42.750 275 12591.95 31.12 54754.75 88888.00 2012-10-01 08:52:42.875 275 12591.85 31.12 54754.72 88888.00 2012-10-01 08:52:43.000 275 12591.73 31.12 54754.75 88888.00 2012-10-01 08:52:43.125 275 12591.75 31.12 54754.75 88888.00 2012-10-01 08:52:43.250 275 12591.75 31.12 54754.72 88888.00 2012-10-01 08:52:43.375 275 12591.77 31.12 54754.72 88888.00 2012-10-01 08:52:43.500 275 12591.75 31.15 54754.72 88888.00 2012-10-01 08:52:43.625 275 12591.73 31.15 54754.75 88888.00 2012-10-01 08:52:43.750 275 12591.75 31.15 54754.75 88888.00 2012-10-01 08:52:43.875 275 12591.75 31.18 54754.72 88888.00 2012-10-01 08:52:44.000 275 12591.75 31.20 54754.72 88888.00 2012-10-01 08:52:44.125 275 12591.73 31.23 54754.72 88888.00 2012-10-01 08:52:44.250 275 12591.60 31.23 54754.72 88888.00 2012-10-01 08:52:44.375 275 12591.60 31.25 54754.75 88888.00 2012-10-01 08:52:44.500 275 12591.60 31.32 54754.75 88888.00 2012-10-01 08:52:44.625 275 12591.65 31.35 54754.75 88888.00 2012-10-01 08:52:44.750 275 12591.62 31.35 54754.72 88888.00 2012-10-01 08:52:44.875 275 12591.55 31.38 54754.72 88888.00 2012-10-01 08:52:45.000 275 12591.58 31.43 54754.72 88888.00 2012-10-01 08:52:45.125 275 12591.62 31.43 54754.72 88888.00 2012-10-01 08:52:45.250 275 12591.58 31.40 54754.70 88888.00 2012-10-01 08:52:45.375 275 12591.60 31.43 54754.70 88888.00 2012-10-01 08:52:45.500 275 12591.60 31.45 54754.68 88888.00 2012-10-01 08:52:45.625 275 12591.55 31.50 54754.70 88888.00 2012-10-01 08:52:45.750 275 12591.50 31.52 54754.70 88888.00 2012-10-01 08:52:45.875 275 12591.48 31.55 54754.72 88888.00 2012-10-01 08:52:46.000 275 12591.48 31.57 54754.75 88888.00 2012-10-01 08:52:46.125 275 12591.48 31.60 54754.75 88888.00 2012-10-01 08:52:46.250 275 12591.45 31.60 54754.72 88888.00 2012-10-01 08:52:46.375 275 12591.42 31.65 54754.72 88888.00 2012-10-01 08:52:46.500 275 12591.40 31.68 54754.70 88888.00 2012-10-01 08:52:46.625 275 12591.40 31.70 54754.68 88888.00 2012-10-01 08:52:46.750 275 12591.33 31.75 54754.68 88888.00 2012-10-01 08:52:46.875 275 12591.30 31.75 54754.70 88888.00 2012-10-01 08:52:47.000 275 12591.35 31.77 54754.70 88888.00 2012-10-01 08:52:47.125 275 12591.35 31.77 54754.70 88888.00 2012-10-01 08:52:47.250 275 12591.35 31.80 54754.70 88888.00 2012-10-01 08:52:47.375 275 12591.42 31.85 54754.70 88888.00 2012-10-01 08:52:47.500 275 12591.35 31.90 54754.70 88888.00 2012-10-01 08:52:47.625 275 12591.27 31.95 54754.68 88888.00 2012-10-01 08:52:47.750 275 12591.25 31.98 54754.72 88888.00 2012-10-01 08:52:47.875 275 12591.23 32.00 54754.72 88888.00 2012-10-01 08:52:48.000 275 12591.25 32.02 54754.72 88888.00 2012-10-01 08:52:48.125 275 12591.25 32.05 54754.72 88888.00 2012-10-01 08:52:48.250 275 12591.17 32.05 54754.70 88888.00 2012-10-01 08:52:48.375 275 12591.23 32.08 54754.72 88888.00 2012-10-01 08:52:48.500 275 12591.25 32.12 54754.75 88888.00 2012-10-01 08:52:48.625 275 12591.23 32.23 54754.75 88888.00 2012-10-01 08:52:48.750 275 12591.12 32.25 54754.75 88888.00 2012-10-01 08:52:48.875 275 12591.10 32.27 54754.72 88888.00 2012-10-01 08:52:49.000 275 12591.08 32.33 54754.70 88888.00 2012-10-01 08:52:49.125 275 12591.05 32.35 54754.72 88888.00 2012-10-01 08:52:49.250 275 12591.02 32.35 54754.75 88888.00 2012-10-01 08:52:49.375 275 12591.02 32.35 54754.72 88888.00 2012-10-01 08:52:49.500 275 12591.00 32.35 54754.75 88888.00 2012-10-01 08:52:49.625 275 12591.00 32.38 54754.72 88888.00 2012-10-01 08:52:49.750 275 12590.88 32.42 54754.72 88888.00 2012-10-01 08:52:49.875 275 12590.88 32.45 54754.75 88888.00 2012-10-01 08:52:50.000 275 12590.95 32.42 54754.75 88888.00 2012-10-01 08:52:50.125 275 12590.92 32.48 54754.78 88888.00 2012-10-01 08:52:50.250 275 12590.92 32.55 54754.78 88888.00 2012-10-01 08:52:50.375 275 12590.95 32.52 54754.78 88888.00 2012-10-01 08:52:50.500 275 12590.95 32.52 54754.75 88888.00 2012-10-01 08:52:50.625 275 12590.88 32.55 54754.75 88888.00 2012-10-01 08:52:50.750 275 12590.83 32.58 54754.75 88888.00 2012-10-01 08:52:50.875 275 12590.88 32.55 54754.78 88888.00 2012-10-01 08:52:51.000 275 12590.90 32.55 54754.78 88888.00 2012-10-01 08:52:51.125 275 12590.92 32.55 54754.78 88888.00 2012-10-01 08:52:51.250 275 12590.90 32.55 54754.78 88888.00 2012-10-01 08:52:51.375 275 12590.88 32.55 54754.75 88888.00 2012-10-01 08:52:51.500 275 12590.83 32.52 54754.72 88888.00 2012-10-01 08:52:51.625 275 12590.80 32.52 54754.72 88888.00 2012-10-01 08:52:51.750 275 12590.83 32.60 54754.75 88888.00 2012-10-01 08:52:51.875 275 12590.83 32.58 54754.78 88888.00 2012-10-01 08:52:52.000 275 12590.83 32.55 54754.70 88888.00 2012-10-01 08:52:52.125 275 12590.85 32.55 54754.72 88888.00 2012-10-01 08:52:52.250 275 12590.83 32.55 54754.72 88888.00 2012-10-01 08:52:52.375 275 12590.83 32.60 54754.72 88888.00 2012-10-01 08:52:52.500 275 12590.80 32.65 54754.72 88888.00 2012-10-01 08:52:52.625 275 12590.80 32.65 54754.75 88888.00 2012-10-01 08:52:52.750 275 12590.85 32.67 54754.72 88888.00 2012-10-01 08:52:52.875 275 12590.90 32.67 54754.70 88888.00 2012-10-01 08:52:53.000 275 12590.88 32.67 54754.68 88888.00 2012-10-01 08:52:53.125 275 12590.85 32.70 54754.72 88888.00 2012-10-01 08:52:53.250 275 12590.83 32.70 54754.72 88888.00 2012-10-01 08:52:53.375 275 12590.88 32.73 54754.72 88888.00 2012-10-01 08:52:53.500 275 12590.85 32.73 54754.70 88888.00 2012-10-01 08:52:53.625 275 12590.83 32.67 54754.70 88888.00 2012-10-01 08:52:53.750 275 12590.85 32.67 54754.70 88888.00 2012-10-01 08:52:53.875 275 12590.83 32.65 54754.70 88888.00 2012-10-01 08:52:54.000 275 12590.80 32.67 54754.70 88888.00 2012-10-01 08:52:54.125 275 12590.85 32.65 54754.70 88888.00 2012-10-01 08:52:54.250 275 12590.83 32.60 54754.70 88888.00 2012-10-01 08:52:54.375 275 12590.88 32.65 54754.70 88888.00 2012-10-01 08:52:54.500 275 12590.88 32.67 54754.72 88888.00 2012-10-01 08:52:54.625 275 12590.80 32.65 54754.68 88888.00 2012-10-01 08:52:54.750 275 12590.73 32.62 54754.70 88888.00 2012-10-01 08:52:54.875 275 12590.67 32.62 54754.72 88888.00 2012-10-01 08:52:55.000 275 12590.65 32.62 54754.70 88888.00 2012-10-01 08:52:55.125 275 12590.65 32.62 54754.68 88888.00 2012-10-01 08:52:55.250 275 12590.65 32.58 54754.68 88888.00 2012-10-01 08:52:55.375 275 12590.67 32.58 54754.70 88888.00 2012-10-01 08:52:55.500 275 12590.62 32.58 54754.68 88888.00 2012-10-01 08:52:55.625 275 12590.62 32.55 54754.65 88888.00 2012-10-01 08:52:55.750 275 12590.62 32.55 54754.68 88888.00 2012-10-01 08:52:55.875 275 12590.58 32.62 54754.72 88888.00 2012-10-01 08:52:56.000 275 12590.58 32.60 54754.70 88888.00 2012-10-01 08:52:56.125 275 12590.60 32.55 54754.72 88888.00 2012-10-01 08:52:56.250 275 12590.58 32.52 54754.70 88888.00 2012-10-01 08:52:56.375 275 12590.62 32.52 54754.70 88888.00 2012-10-01 08:52:56.500 275 12590.58 32.52 54754.70 88888.00 2012-10-01 08:52:56.625 275 12590.52 32.50 54754.72 88888.00 2012-10-01 08:52:56.750 275 12590.52 32.45 54754.70 88888.00 2012-10-01 08:52:56.875 275 12590.55 32.52 54754.70 88888.00 2012-10-01 08:52:57.000 275 12590.60 32.50 54754.68 88888.00 2012-10-01 08:52:57.125 275 12590.55 32.48 54754.70 88888.00 2012-10-01 08:52:57.250 275 12590.48 32.42 54754.70 88888.00 2012-10-01 08:52:57.375 275 12590.40 32.40 54754.70 88888.00 2012-10-01 08:52:57.500 275 12590.30 32.40 54754.72 88888.00 2012-10-01 08:52:57.625 275 12590.25 32.40 54754.70 88888.00 2012-10-01 08:52:57.750 275 12590.30 32.38 54754.68 88888.00 2012-10-01 08:52:57.875 275 12590.23 32.35 54754.65 88888.00 2012-10-01 08:52:58.000 275 12590.15 32.35 54754.70 88888.00 2012-10-01 08:52:58.125 275 12590.15 32.35 54754.72 88888.00 2012-10-01 08:52:58.250 275 12590.12 32.33 54754.70 88888.00 2012-10-01 08:52:58.375 275 12590.10 32.33 54754.70 88888.00 2012-10-01 08:52:58.500 275 12590.02 32.33 54754.70 88888.00 2012-10-01 08:52:58.625 275 12590.02 32.30 54754.68 88888.00 2012-10-01 08:52:58.750 275 12589.98 32.30 54754.70 88888.00 2012-10-01 08:52:58.875 275 12589.98 32.30 54754.70 88888.00 2012-10-01 08:52:59.000 275 12589.98 32.33 54754.72 88888.00 2012-10-01 08:52:59.125 275 12589.92 32.33 54754.75 88888.00 2012-10-01 08:52:59.250 275 12589.85 32.30 54754.72 88888.00 2012-10-01 08:52:59.375 275 12589.85 32.27 54754.70 88888.00 2012-10-01 08:52:59.500 275 12589.83 32.27 54754.70 88888.00 2012-10-01 08:52:59.625 275 12589.77 32.33 54754.75 88888.00 2012-10-01 08:52:59.750 275 12589.70 32.27 54754.72 88888.00 2012-10-01 08:52:59.875 275 12589.60 32.25 54754.72 88888.00 2012-10-01 08:53:00.000 275 12589.52 32.23 54754.70 88888.00 2012-10-01 08:53:00.125 275 12589.52 32.25 54754.72 88888.00 2012-10-01 08:53:00.250 275 12589.48 32.23 54754.72 88888.00 2012-10-01 08:53:00.375 275 12589.48 32.25 54754.72 88888.00 2012-10-01 08:53:00.500 275 12589.42 32.25 54754.72 88888.00 2012-10-01 08:53:00.625 275 12589.40 32.23 54754.72 88888.00 2012-10-01 08:53:00.750 275 12589.35 32.23 54754.75 88888.00 2012-10-01 08:53:00.875 275 12589.27 32.20 54754.72 88888.00 2012-10-01 08:53:01.000 275 12589.27 32.23 54754.70 88888.00 2012-10-01 08:53:01.125 275 12589.25 32.17 54754.70 88888.00 2012-10-01 08:53:01.250 275 12589.20 32.20 54754.72 88888.00 2012-10-01 08:53:01.375 275 12589.17 32.20 54754.72 88888.00 2012-10-01 08:53:01.500 275 12589.20 32.17 54754.72 88888.00 2012-10-01 08:53:01.625 275 12589.20 32.20 54754.72 88888.00 2012-10-01 08:53:01.750 275 12589.15 32.17 54754.75 88888.00 2012-10-01 08:53:01.875 275 12589.10 32.17 54754.75 88888.00 2012-10-01 08:53:02.000 275 12589.05 32.12 54754.70 88888.00 2012-10-01 08:53:02.125 275 12589.00 32.10 54754.72 88888.00 2012-10-01 08:53:02.250 275 12588.92 32.08 54754.72 88888.00 2012-10-01 08:53:02.375 275 12588.90 32.05 54754.72 88888.00 2012-10-01 08:53:02.500 275 12588.90 32.05 54754.75 88888.00 2012-10-01 08:53:02.625 275 12588.85 32.05 54754.72 88888.00 2012-10-01 08:53:02.750 275 12588.83 32.08 54754.75 88888.00 2012-10-01 08:53:02.875 275 12588.80 32.08 54754.72 88888.00 2012-10-01 08:53:03.000 275 12588.83 32.08 54754.75 88888.00 2012-10-01 08:53:03.125 275 12588.83 32.05 54754.78 88888.00 2012-10-01 08:53:03.250 275 12588.73 32.00 54754.75 88888.00 2012-10-01 08:53:03.375 275 12588.65 31.98 54754.72 88888.00 2012-10-01 08:53:03.500 275 12588.58 31.98 54754.75 88888.00 2012-10-01 08:53:03.625 275 12588.55 32.00 54754.75 88888.00 2012-10-01 08:53:03.750 275 12588.50 32.00 54754.75 88888.00 2012-10-01 08:53:03.875 275 12588.42 31.95 54754.78 88888.00 2012-10-01 08:53:04.000 275 12588.38 31.95 54754.75 88888.00 2012-10-01 08:53:04.125 275 12588.35 31.95 54754.75 88888.00 2012-10-01 08:53:04.250 275 12588.30 31.93 54754.78 88888.00 2012-10-01 08:53:04.375 275 12588.30 31.95 54754.80 88888.00 2012-10-01 08:53:04.500 275 12588.20 31.90 54754.80 88888.00 2012-10-01 08:53:04.625 275 12588.15 31.90 54754.78 88888.00 2012-10-01 08:53:04.750 275 12588.17 31.93 54754.78 88888.00 2012-10-01 08:53:04.875 275 12588.17 31.90 54754.78 88888.00 2012-10-01 08:53:05.000 275 12588.17 31.88 54754.75 88888.00 2012-10-01 08:53:05.125 275 12588.12 31.88 54754.75 88888.00 2012-10-01 08:53:05.250 275 12588.05 31.82 54754.72 88888.00 2012-10-01 08:53:05.375 275 12588.12 31.85 54754.72 88888.00 2012-10-01 08:53:05.500 275 12588.08 31.85 54754.72 88888.00 2012-10-01 08:53:05.625 275 12587.98 31.85 54754.68 88888.00 2012-10-01 08:53:05.750 275 12587.95 31.88 54754.68 88888.00 2012-10-01 08:53:05.875 275 12587.95 31.93 54754.70 88888.00 2012-10-01 08:53:06.000 275 12587.95 31.90 54754.75 88888.00 2012-10-01 08:53:06.125 275 12587.90 31.93 54754.75 88888.00 2012-10-01 08:53:06.250 275 12587.88 31.88 54754.75 88888.00 2012-10-01 08:53:06.375 275 12587.90 31.90 54754.75 88888.00 2012-10-01 08:53:06.500 275 12587.85 31.90 54754.75 88888.00 2012-10-01 08:53:06.625 275 12587.75 31.85 54754.75 88888.00 2012-10-01 08:53:06.750 275 12587.75 31.85 54754.72 88888.00 2012-10-01 08:53:06.875 275 12587.67 31.90 54754.75 88888.00 2012-10-01 08:53:07.000 275 12587.67 31.88 54754.72 88888.00 2012-10-01 08:53:07.125 275 12587.73 31.93 54754.78 88888.00 2012-10-01 08:53:07.250 275 12587.70 31.88 54754.75 88888.00 2012-10-01 08:53:07.375 275 12587.73 31.88 54754.72 88888.00 2012-10-01 08:53:07.500 275 12587.65 31.88 54754.72 88888.00 2012-10-01 08:53:07.625 275 12587.65 31.93 54754.70 88888.00 2012-10-01 08:53:07.750 275 12587.58 31.90 54754.72 88888.00 2012-10-01 08:53:07.875 275 12587.52 31.90 54754.72 88888.00 2012-10-01 08:53:08.000 275 12587.52 31.90 54754.70 88888.00 2012-10-01 08:53:08.125 275 12587.50 31.88 54754.70 88888.00 2012-10-01 08:53:08.250 275 12587.50 31.88 54754.72 88888.00 2012-10-01 08:53:08.375 275 12587.48 31.88 54754.68 88888.00 2012-10-01 08:53:08.500 275 12587.38 31.82 54754.68 88888.00 2012-10-01 08:53:08.625 275 12587.35 31.82 54754.70 88888.00 2012-10-01 08:53:08.750 275 12587.33 31.82 54754.70 88888.00 2012-10-01 08:53:08.875 275 12587.30 31.82 54754.72 88888.00 2012-10-01 08:53:09.000 275 12587.35 31.80 54754.70 88888.00 2012-10-01 08:53:09.125 275 12587.35 31.85 54754.68 88888.00 2012-10-01 08:53:09.250 275 12587.33 31.82 54754.70 88888.00 2012-10-01 08:53:09.375 275 12587.38 31.85 54754.68 88888.00 2012-10-01 08:53:09.500 275 12587.33 31.85 54754.70 88888.00 2012-10-01 08:53:09.625 275 12587.27 31.85 54754.72 88888.00 2012-10-01 08:53:09.750 275 12587.33 31.88 54754.70 88888.00 2012-10-01 08:53:09.875 275 12587.30 31.85 54754.68 88888.00 2012-10-01 08:53:10.000 275 12587.23 31.85 54754.65 88888.00 2012-10-01 08:53:10.125 275 12587.20 31.88 54754.65 88888.00 2012-10-01 08:53:10.250 275 12587.23 31.88 54754.68 88888.00 2012-10-01 08:53:10.375 275 12587.17 31.88 54754.65 88888.00 2012-10-01 08:53:10.500 275 12587.10 31.90 54754.65 88888.00 2012-10-01 08:53:10.625 275 12587.05 31.90 54754.65 88888.00 2012-10-01 08:53:10.750 275 12587.05 31.90 54754.62 88888.00 2012-10-01 08:53:10.875 275 12587.08 31.95 54754.60 88888.00 2012-10-01 08:53:11.000 275 12587.12 31.95 54754.57 88888.00 2012-10-01 08:53:11.125 275 12587.17 31.95 54754.60 88888.00 2012-10-01 08:53:11.250 275 12587.17 31.95 54754.60 88888.00 2012-10-01 08:53:11.375 275 12587.08 31.98 54754.60 88888.00 2012-10-01 08:53:11.500 275 12587.08 31.98 54754.60 88888.00 2012-10-01 08:53:11.625 275 12587.10 31.98 54754.60 88888.00 2012-10-01 08:53:11.750 275 12587.12 32.00 54754.60 88888.00 2012-10-01 08:53:11.875 275 12587.12 32.02 54754.62 88888.00 2012-10-01 08:53:12.000 275 12587.15 32.02 54754.60 88888.00 2012-10-01 08:53:12.125 275 12587.15 32.00 54754.57 88888.00 2012-10-01 08:53:12.250 275 12587.08 31.95 54754.55 88888.00 2012-10-01 08:53:12.375 275 12587.05 31.93 54754.53 88888.00 2012-10-01 08:53:12.500 275 12587.00 31.93 54754.53 88888.00 2012-10-01 08:53:12.625 275 12586.98 31.93 54754.53 88888.00 2012-10-01 08:53:12.750 275 12587.00 31.95 54754.53 88888.00 2012-10-01 08:53:12.875 275 12587.05 31.98 54754.53 88888.00 2012-10-01 08:53:13.000 275 12587.02 31.95 54754.50 88888.00 2012-10-01 08:53:13.125 275 12586.98 31.93 54754.50 88888.00 2012-10-01 08:53:13.250 275 12586.95 31.90 54754.50 88888.00 2012-10-01 08:53:13.375 275 12587.00 31.95 54754.50 88888.00 2012-10-01 08:53:13.500 275 12586.95 31.95 54754.50 88888.00 2012-10-01 08:53:13.625 275 12586.92 31.98 54754.47 88888.00 2012-10-01 08:53:13.750 275 12586.92 31.95 54754.45 88888.00 2012-10-01 08:53:13.875 275 12586.92 31.95 54754.50 88888.00 2012-10-01 08:53:14.000 275 12586.88 31.98 54754.45 88888.00 2012-10-01 08:53:14.125 275 12586.85 32.00 54754.45 88888.00 2012-10-01 08:53:14.250 275 12586.90 32.02 54754.47 88888.00 2012-10-01 08:53:14.375 275 12586.90 32.00 54754.45 88888.00 2012-10-01 08:53:14.500 275 12586.90 32.02 54754.45 88888.00 2012-10-01 08:53:14.625 275 12586.90 32.02 54754.43 88888.00 2012-10-01 08:53:14.750 275 12586.88 32.02 54754.40 88888.00 2012-10-01 08:53:14.875 275 12586.80 32.05 54754.43 88888.00 2012-10-01 08:53:15.000 275 12586.85 32.05 54754.38 88888.00 2012-10-01 08:53:15.125 275 12586.92 32.10 54754.43 88888.00 2012-10-01 08:53:15.250 275 12586.90 32.08 54754.40 88888.00 2012-10-01 08:53:15.375 275 12586.88 32.05 54754.38 88888.00 2012-10-01 08:53:15.500 275 12586.77 32.08 54754.38 88888.00 2012-10-01 08:53:15.625 275 12586.73 32.10 54754.35 88888.00 2012-10-01 08:53:15.750 275 12586.70 32.12 54754.38 88888.00 2012-10-01 08:53:15.875 275 12586.62 32.12 54754.38 88888.00 2012-10-01 08:53:16.000 275 12586.60 32.15 54754.38 88888.00 2012-10-01 08:53:16.125 275 12586.60 32.15 54754.38 88888.00 2012-10-01 08:53:16.250 275 12586.58 32.12 54754.35 88888.00 2012-10-01 08:53:16.375 275 12586.60 32.12 54754.35 88888.00 2012-10-01 08:53:16.500 275 12586.60 32.15 54754.35 88888.00 2012-10-01 08:53:16.625 275 12586.65 32.23 54754.38 88888.00 2012-10-01 08:53:16.750 275 12586.75 32.25 54754.32 88888.00 2012-10-01 08:53:16.875 275 12586.75 32.23 54754.32 88888.00 2012-10-01 08:53:17.000 275 12586.77 32.27 54754.35 88888.00 2012-10-01 08:53:17.125 275 12586.73 32.30 54754.32 88888.00 2012-10-01 08:53:17.250 275 12586.65 32.27 54754.30 88888.00 2012-10-01 08:53:17.375 275 12586.65 32.27 54754.30 88888.00 2012-10-01 08:53:17.500 275 12586.62 32.27 54754.28 88888.00 2012-10-01 08:53:17.625 275 12586.65 32.27 54754.30 88888.00 2012-10-01 08:53:17.750 275 12586.67 32.30 54754.28 88888.00 2012-10-01 08:53:17.875 275 12586.65 32.35 54754.28 88888.00 2012-10-01 08:53:18.000 275 12586.55 32.38 54754.22 88888.00 2012-10-01 08:53:18.125 275 12586.52 32.40 54754.25 88888.00 2012-10-01 08:53:18.250 275 12586.50 32.42 54754.22 88888.00 2012-10-01 08:53:18.375 275 12586.55 32.42 54754.22 88888.00 2012-10-01 08:53:18.500 275 12586.55 32.42 54754.22 88888.00 2012-10-01 08:53:18.625 275 12586.52 32.45 54754.20 88888.00 2012-10-01 08:53:18.750 275 12586.52 32.45 54754.20 88888.00 2012-10-01 08:53:18.875 275 12586.52 32.45 54754.20 88888.00 2012-10-01 08:53:19.000 275 12586.58 32.50 54754.20 88888.00 2012-10-01 08:53:19.125 275 12586.55 32.52 54754.18 88888.00 2012-10-01 08:53:19.250 275 12586.50 32.50 54754.18 88888.00 2012-10-01 08:53:19.375 275 12586.60 32.52 54754.15 88888.00 2012-10-01 08:53:19.500 275 12586.58 32.50 54754.12 88888.00 2012-10-01 08:53:19.625 275 12586.60 32.52 54754.15 88888.00 2012-10-01 08:53:19.750 275 12586.60 32.52 54754.15 88888.00 2012-10-01 08:53:19.875 275 12586.58 32.52 54754.10 88888.00 2012-10-01 08:53:20.000 275 12586.60 32.52 54754.07 88888.00 2012-10-01 08:53:20.125 275 12586.65 32.58 54754.10 88888.00 2012-10-01 08:53:20.250 275 12586.60 32.58 54754.12 88888.00 2012-10-01 08:53:20.375 275 12586.62 32.58 54754.07 88888.00 2012-10-01 08:53:20.500 275 12586.60 32.58 54754.05 88888.00 2012-10-01 08:53:20.625 275 12586.60 32.58 54754.05 88888.00 2012-10-01 08:53:20.750 275 12586.70 32.65 54754.05 88888.00 2012-10-01 08:53:20.875 275 12586.75 32.70 54754.03 88888.00 2012-10-01 08:53:21.000 275 12586.73 32.70 54753.97 88888.00 2012-10-01 08:53:21.125 275 12586.70 32.70 54754.00 88888.00 2012-10-01 08:53:21.250 275 12586.70 32.73 54754.05 88888.00 2012-10-01 08:53:21.375 275 12586.73 32.77 54754.03 88888.00 2012-10-01 08:53:21.500 275 12586.67 32.73 54754.00 88888.00 2012-10-01 08:53:21.625 275 12586.67 32.80 54754.00 88888.00 2012-10-01 08:53:21.750 275 12586.67 32.83 54753.97 88888.00 2012-10-01 08:53:21.875 275 12586.67 32.83 54753.95 88888.00 2012-10-01 08:53:22.000 275 12586.70 32.83 54753.93 88888.00 2012-10-01 08:53:22.125 275 12586.65 32.85 54753.93 88888.00 2012-10-01 08:53:22.250 275 12586.62 32.85 54753.93 88888.00 2012-10-01 08:53:22.375 275 12586.60 32.90 54753.95 88888.00 2012-10-01 08:53:22.500 275 12586.60 32.90 54753.93 88888.00 2012-10-01 08:53:22.625 275 12586.65 32.90 54753.90 88888.00 2012-10-01 08:53:22.750 275 12586.67 32.92 54753.88 88888.00 2012-10-01 08:53:22.875 275 12586.67 32.95 54753.88 88888.00 2012-10-01 08:53:23.000 275 12586.73 32.98 54753.88 88888.00 2012-10-01 08:53:23.125 275 12586.77 32.98 54753.88 88888.00 2012-10-01 08:53:23.250 275 12586.65 32.95 54753.85 88888.00 2012-10-01 08:53:23.375 275 12586.70 32.98 54753.82 88888.00 2012-10-01 08:53:23.500 275 12586.70 32.98 54753.82 88888.00 2012-10-01 08:53:23.625 275 12586.75 32.98 54753.82 88888.00 2012-10-01 08:53:23.750 275 12586.80 33.02 54753.80 88888.00 2012-10-01 08:53:23.875 275 12586.75 33.05 54753.80 88888.00 2012-10-01 08:53:24.000 275 12586.80 33.05 54753.78 88888.00 2012-10-01 08:53:24.125 275 12586.90 33.08 54753.80 88888.00 2012-10-01 08:53:24.250 275 12586.83 33.02 54753.78 88888.00 2012-10-01 08:53:24.375 275 12586.77 33.00 54753.72 88888.00 2012-10-01 08:53:24.500 275 12586.77 33.00 54753.72 88888.00 2012-10-01 08:53:24.625 275 12586.85 33.02 54753.70 88888.00 2012-10-01 08:53:24.750 275 12586.90 33.08 54753.72 88888.00 2012-10-01 08:53:24.875 275 12586.95 33.10 54753.72 88888.00 2012-10-01 08:53:25.000 275 12586.98 33.12 54753.72 88888.00 2012-10-01 08:53:25.125 275 12587.02 33.15 54753.70 88888.00 2012-10-01 08:53:25.250 275 12587.00 33.12 54753.70 88888.00 2012-10-01 08:53:25.375 275 12587.00 33.12 54753.68 88888.00 2012-10-01 08:53:25.500 275 12587.00 33.15 54753.68 88888.00 2012-10-01 08:53:25.625 275 12587.00 33.20 54753.68 88888.00 2012-10-01 08:53:25.750 275 12587.05 33.17 54753.68 88888.00 2012-10-01 08:53:25.875 275 12587.08 33.17 54753.65 88888.00 2012-10-01 08:53:26.000 275 12587.12 33.15 54753.65 88888.00 2012-10-01 08:53:26.125 275 12587.15 33.15 54753.62 88888.00 2012-10-01 08:53:26.250 275 12587.17 33.15 54753.60 88888.00 2012-10-01 08:53:26.375 275 12587.17 33.17 54753.60 88888.00 2012-10-01 08:53:26.500 275 12587.17 33.20 54753.55 88888.00 2012-10-01 08:53:26.625 275 12587.20 33.20 54753.57 88888.00 2012-10-01 08:53:26.750 275 12587.27 33.20 54753.57 88888.00 2012-10-01 08:53:26.875 275 12587.33 33.20 54753.57 88888.00 2012-10-01 08:53:27.000 275 12587.27 33.20 54753.53 88888.00 2012-10-01 08:53:27.125 275 12587.25 33.17 54753.53 88888.00 2012-10-01 08:53:27.250 275 12587.25 33.17 54753.53 88888.00 2012-10-01 08:53:27.375 275 12587.30 33.25 54753.53 88888.00 2012-10-01 08:53:27.500 275 12587.30 33.33 54753.53 88888.00 2012-10-01 08:53:27.625 275 12587.27 33.27 54753.47 88888.00 2012-10-01 08:53:27.750 275 12587.30 33.30 54753.45 88888.00 2012-10-01 08:53:27.875 275 12587.35 33.33 54753.45 88888.00 2012-10-01 08:53:28.000 275 12587.35 33.33 54753.43 88888.00 2012-10-01 08:53:28.125 275 12587.40 33.35 54753.43 88888.00 2012-10-01 08:53:28.250 275 12587.42 33.33 54753.40 88888.00 2012-10-01 08:53:28.375 275 12587.48 33.35 54753.40 88888.00 2012-10-01 08:53:28.500 275 12587.55 33.40 54753.40 88888.00 2012-10-01 08:53:28.625 275 12587.58 33.40 54753.38 88888.00 2012-10-01 08:53:28.750 275 12587.60 33.40 54753.38 88888.00 2012-10-01 08:53:28.875 275 12587.60 33.38 54753.32 88888.00 2012-10-01 08:53:29.000 275 12587.73 33.40 54753.32 88888.00 2012-10-01 08:53:29.125 275 12587.77 33.42 54753.32 88888.00 2012-10-01 08:53:29.250 275 12587.67 33.40 54753.30 88888.00 2012-10-01 08:53:29.375 275 12587.73 33.48 54753.28 88888.00 2012-10-01 08:53:29.500 275 12587.80 33.50 54753.28 88888.00 2012-10-01 08:53:29.625 275 12587.92 33.48 54753.25 88888.00 2012-10-01 08:53:29.750 275 12587.95 33.48 54753.22 88888.00 2012-10-01 08:53:29.875 275 12587.90 33.50 54753.20 88888.00 2012-10-01 08:53:30.000 275 12588.00 33.52 54753.20 88888.00 2012-10-01 08:53:30.125 275 12588.08 33.55 54753.20 88888.00 2012-10-01 08:53:30.250 275 12588.05 33.60 54753.20 88888.00 2012-10-01 08:53:30.375 275 12588.02 33.60 54753.18 88888.00 2012-10-01 08:53:30.500 275 12588.00 33.60 54753.12 88888.00 2012-10-01 08:53:30.625 275 12588.12 33.60 54753.10 88888.00 2012-10-01 08:53:30.750 275 12588.20 33.62 54753.12 88888.00 2012-10-01 08:53:30.875 275 12588.15 33.62 54753.10 88888.00 2012-10-01 08:53:31.000 275 12588.12 33.62 54753.07 88888.00 2012-10-01 08:53:31.125 275 12588.15 33.62 54753.07 88888.00 2012-10-01 08:53:31.250 275 12588.12 33.62 54753.05 88888.00 2012-10-01 08:53:31.375 275 12588.20 33.65 54753.05 88888.00 2012-10-01 08:53:31.500 275 12588.30 33.67 54753.05 88888.00 2012-10-01 08:53:31.625 275 12588.33 33.67 54753.03 88888.00 2012-10-01 08:53:31.750 275 12588.25 33.70 54752.97 88888.00 2012-10-01 08:53:31.875 275 12588.25 33.70 54752.97 88888.00 2012-10-01 08:53:32.000 275 12588.33 33.67 54752.95 88888.00 2012-10-01 08:53:32.125 275 12588.38 33.73 54752.95 88888.00 2012-10-01 08:53:32.250 275 12588.45 33.77 54752.95 88888.00 2012-10-01 08:53:32.375 275 12588.50 33.75 54752.93 88888.00 2012-10-01 08:53:32.500 275 12588.52 33.75 54752.90 88888.00 2012-10-01 08:53:32.625 275 12588.50 33.73 54752.88 88888.00 2012-10-01 08:53:32.750 275 12588.52 33.73 54752.88 88888.00 2012-10-01 08:53:32.875 275 12588.58 33.80 54752.85 88888.00 2012-10-01 08:53:33.000 275 12588.62 33.77 54752.85 88888.00 2012-10-01 08:53:33.125 275 12588.75 33.80 54752.80 88888.00 2012-10-01 08:53:33.250 275 12588.70 33.80 54752.82 88888.00 2012-10-01 08:53:33.375 275 12588.73 33.85 54752.80 88888.00 2012-10-01 08:53:33.500 275 12588.77 33.85 54752.80 88888.00 2012-10-01 08:53:33.625 275 12588.90 33.85 54752.80 88888.00 2012-10-01 08:53:33.750 275 12589.00 33.85 54752.75 88888.00 2012-10-01 08:53:33.875 275 12589.10 33.85 54752.75 88888.00 2012-10-01 08:53:34.000 275 12589.12 33.83 54752.72 88888.00 2012-10-01 08:53:34.125 275 12589.12 33.83 54752.72 88888.00 2012-10-01 08:53:34.250 275 12589.17 33.83 54752.72 88888.00 2012-10-01 08:53:34.375 275 12589.23 33.85 54752.68 88888.00 2012-10-01 08:53:34.500 275 12589.27 33.85 54752.68 88888.00 2012-10-01 08:53:34.625 275 12589.33 33.88 54752.68 88888.00 2012-10-01 08:53:34.750 275 12589.33 33.85 54752.65 88888.00 2012-10-01 08:53:34.875 275 12589.35 33.88 54752.62 88888.00 2012-10-01 08:53:35.000 275 12589.38 33.90 54752.60 88888.00 2012-10-01 08:53:35.125 275 12589.40 33.95 54752.62 88888.00 2012-10-01 08:53:35.250 275 12589.38 33.92 54752.62 88888.00 2012-10-01 08:53:35.375 275 12589.48 33.92 54752.57 88888.00 2012-10-01 08:53:35.500 275 12589.58 33.98 54752.57 88888.00 2012-10-01 08:53:35.625 275 12589.65 34.00 54752.57 88888.00 2012-10-01 08:53:35.750 275 12589.70 34.05 54752.53 88888.00 2012-10-01 08:53:35.875 275 12589.70 34.08 54752.55 88888.00 2012-10-01 08:53:36.000 275 12589.80 34.08 54752.53 88888.00 2012-10-01 08:53:36.125 275 12589.85 34.10 54752.50 88888.00 2012-10-01 08:53:36.250 275 12589.83 34.17 54752.55 88888.00 2012-10-01 08:53:36.375 275 12589.83 34.15 54752.53 88888.00 2012-10-01 08:53:36.500 275 12589.80 34.12 54752.47 88888.00 2012-10-01 08:53:36.625 275 12589.88 34.17 54752.47 88888.00 2012-10-01 08:53:36.750 275 12589.95 34.20 54752.45 88888.00 2012-10-01 08:53:36.875 275 12589.98 34.23 54752.43 88888.00 2012-10-01 08:53:37.000 275 12590.05 34.23 54752.40 88888.00 2012-10-01 08:53:37.125 275 12590.15 34.23 54752.38 88888.00 2012-10-01 08:53:37.250 275 12590.15 34.25 54752.38 88888.00 2012-10-01 08:53:37.375 275 12590.20 34.27 54752.38 88888.00 2012-10-01 08:53:37.500 275 12590.23 34.25 54752.32 88888.00 2012-10-01 08:53:37.625 275 12590.33 34.27 54752.30 88888.00 2012-10-01 08:53:37.750 275 12590.40 34.30 54752.30 88888.00 2012-10-01 08:53:37.875 275 12590.40 34.27 54752.30 88888.00 2012-10-01 08:53:38.000 275 12590.45 34.27 54752.28 88888.00 2012-10-01 08:53:38.125 275 12590.52 34.30 54752.25 88888.00 2012-10-01 08:53:38.250 275 12590.52 34.27 54752.28 88888.00 2012-10-01 08:53:38.375 275 12590.62 34.27 54752.25 88888.00 2012-10-01 08:53:38.500 275 12590.67 34.27 54752.22 88888.00 2012-10-01 08:53:38.625 275 12590.73 34.27 54752.20 88888.00 2012-10-01 08:53:38.750 275 12590.80 34.30 54752.20 88888.00 2012-10-01 08:53:38.875 275 12590.83 34.30 54752.18 88888.00 2012-10-01 08:53:39.000 275 12590.88 34.27 54752.15 88888.00 2012-10-01 08:53:39.125 275 12590.92 34.23 54752.15 88888.00 2012-10-01 08:53:39.250 275 12590.98 34.23 54752.12 88888.00 2012-10-01 08:53:39.375 275 12591.02 34.25 54752.10 88888.00 2012-10-01 08:53:39.500 275 12591.08 34.25 54752.07 88888.00 2012-10-01 08:53:39.625 275 12591.12 34.27 54752.07 88888.00 2012-10-01 08:53:39.750 275 12591.20 34.30 54752.07 88888.00 2012-10-01 08:53:39.875 275 12591.23 34.30 54752.05 88888.00 2012-10-01 08:53:40.000 275 12591.27 34.33 54752.03 88888.00 2012-10-01 08:53:40.125 275 12591.33 34.33 54752.03 88888.00 2012-10-01 08:53:40.250 275 12591.38 34.30 54752.03 88888.00 2012-10-01 08:53:40.375 275 12591.45 34.33 54752.00 88888.00 2012-10-01 08:53:40.500 275 12591.48 34.33 54752.00 88888.00 2012-10-01 08:53:40.625 275 12591.52 34.35 54752.00 88888.00 2012-10-01 08:53:40.750 275 12591.55 34.38 54751.97 88888.00 2012-10-01 08:53:40.875 275 12591.58 34.35 54751.95 88888.00 2012-10-01 08:53:41.000 275 12591.70 34.33 54751.90 88888.00 2012-10-01 08:53:41.125 275 12591.75 34.35 54751.93 88888.00 2012-10-01 08:53:41.250 275 12591.75 34.33 54751.88 88888.00 2012-10-01 08:53:41.375 275 12591.83 34.33 54751.82 88888.00 2012-10-01 08:53:41.500 275 12591.90 34.30 54751.82 88888.00 2012-10-01 08:53:41.625 275 12591.95 34.30 54751.82 88888.00 2012-10-01 08:53:41.750 275 12591.98 34.33 54751.78 88888.00 2012-10-01 08:53:41.875 275 12592.02 34.35 54751.78 88888.00 2012-10-01 08:53:42.000 275 12592.02 34.35 54751.75 88888.00 2012-10-01 08:53:42.125 275 12592.08 34.35 54751.80 88888.00 2012-10-01 08:53:42.250 275 12592.12 34.38 54751.78 88888.00 2012-10-01 08:53:42.375 275 12592.12 34.35 54751.72 88888.00 2012-10-01 08:53:42.500 275 12592.20 34.38 54751.72 88888.00 2012-10-01 08:53:42.625 275 12592.25 34.38 54751.70 88888.00 2012-10-01 08:53:42.750 275 12592.27 34.35 54751.68 88888.00 2012-10-01 08:53:42.875 275 12592.33 34.38 54751.65 88888.00 2012-10-01 08:53:43.000 275 12592.45 34.40 54751.62 88888.00 2012-10-01 08:53:43.125 275 12592.52 34.35 54751.60 88888.00 2012-10-01 08:53:43.250 275 12592.58 34.33 54751.60 88888.00 2012-10-01 08:53:43.375 275 12592.65 34.35 54751.60 88888.00 2012-10-01 08:53:43.500 275 12592.67 34.40 54751.62 88888.00 2012-10-01 08:53:43.625 275 12592.70 34.38 54751.60 88888.00 2012-10-01 08:53:43.750 275 12592.73 34.35 54751.53 88888.00 2012-10-01 08:53:43.875 275 12592.83 34.35 54751.53 88888.00 2012-10-01 08:53:44.000 275 12592.90 34.38 54751.53 88888.00 2012-10-01 08:53:44.125 275 12592.95 34.38 54751.50 88888.00 2012-10-01 08:53:44.250 275 12592.90 34.33 54751.47 88888.00 2012-10-01 08:53:44.375 275 12592.90 34.35 54751.45 88888.00 2012-10-01 08:53:44.500 275 12593.02 34.35 54751.43 88888.00 2012-10-01 08:53:44.625 275 12593.17 34.40 54751.43 88888.00 2012-10-01 08:53:44.750 275 12593.23 34.35 54751.40 88888.00 2012-10-01 08:53:44.875 275 12593.23 34.38 54751.40 88888.00 2012-10-01 08:53:45.000 275 12593.30 34.40 54751.38 88888.00 2012-10-01 08:53:45.125 275 12593.33 34.35 54751.35 88888.00 2012-10-01 08:53:45.250 275 12593.35 34.35 54751.35 88888.00 2012-10-01 08:53:45.375 275 12593.40 34.35 54751.30 88888.00 2012-10-01 08:53:45.500 275 12593.42 34.35 54751.28 88888.00 2012-10-01 08:53:45.625 275 12593.42 34.33 54751.25 88888.00 2012-10-01 08:53:45.750 275 12593.52 34.33 54751.22 88888.00 2012-10-01 08:53:45.875 275 12593.62 34.38 54751.25 88888.00 2012-10-01 08:53:46.000 275 12593.67 34.38 54751.22 88888.00 2012-10-01 08:53:46.125 275 12593.73 34.40 54751.22 88888.00 2012-10-01 08:53:46.250 275 12593.70 34.38 54751.25 88888.00 2012-10-01 08:53:46.375 275 12593.77 34.40 54751.22 88888.00 2012-10-01 08:53:46.500 275 12593.92 34.38 54751.20 88888.00 2012-10-01 08:53:46.625 275 12594.00 34.40 54751.18 88888.00 2012-10-01 08:53:46.750 275 12594.00 34.42 54751.18 88888.00 2012-10-01 08:53:46.875 275 12594.00 34.40 54751.15 88888.00 2012-10-01 08:53:47.000 275 12594.05 34.42 54751.12 88888.00 2012-10-01 08:53:47.125 275 12594.08 34.40 54751.15 88888.00 2012-10-01 08:53:47.250 275 12594.02 34.35 54751.12 88888.00 2012-10-01 08:53:47.375 275 12594.15 34.40 54751.10 88888.00 2012-10-01 08:53:47.500 275 12594.25 34.38 54751.03 88888.00 2012-10-01 08:53:47.625 275 12594.35 34.38 54751.05 88888.00 2012-10-01 08:53:47.750 275 12594.38 34.40 54751.07 88888.00 2012-10-01 08:53:47.875 275 12594.42 34.38 54751.03 88888.00 2012-10-01 08:53:48.000 275 12594.50 34.35 54751.03 88888.00 2012-10-01 08:53:48.125 275 12594.58 34.35 54751.00 88888.00 2012-10-01 08:53:48.250 275 12594.52 34.33 54750.97 88888.00 2012-10-01 08:53:48.375 275 12594.58 34.35 54750.95 88888.00 2012-10-01 08:53:48.500 275 12594.67 34.35 54750.95 88888.00 2012-10-01 08:53:48.625 275 12594.77 34.35 54750.93 88888.00 2012-10-01 08:53:48.750 275 12594.88 34.35 54750.93 88888.00 2012-10-01 08:53:48.875 275 12594.92 34.33 54750.88 88888.00 2012-10-01 08:53:49.000 275 12594.90 34.30 54750.85 88888.00 2012-10-01 08:53:49.125 275 12594.98 34.30 54750.85 88888.00 2012-10-01 08:53:49.250 275 12595.08 34.27 54750.88 88888.00 2012-10-01 08:53:49.375 275 12595.17 34.25 54750.82 88888.00 2012-10-01 08:53:49.500 275 12595.17 34.27 54750.80 88888.00 2012-10-01 08:53:49.625 275 12595.23 34.25 54750.80 88888.00 2012-10-01 08:53:49.750 275 12595.30 34.23 54750.78 88888.00 2012-10-01 08:53:49.875 275 12595.33 34.25 54750.78 88888.00 2012-10-01 08:53:50.000 275 12595.38 34.23 54750.75 88888.00 2012-10-01 08:53:50.125 275 12595.40 34.20 54750.72 88888.00 2012-10-01 08:53:50.250 275 12595.42 34.12 54750.65 88888.00 2012-10-01 08:53:50.375 275 12595.52 34.12 54750.68 88888.00 2012-10-01 08:53:50.500 275 12595.62 34.15 54750.70 88888.00 2012-10-01 08:53:50.625 275 12595.73 34.15 54750.70 88888.00 2012-10-01 08:53:50.750 275 12595.77 34.10 54750.68 88888.00 2012-10-01 08:53:50.875 275 12595.83 34.08 54750.62 88888.00 2012-10-01 08:53:51.000 275 12595.80 34.08 54750.62 88888.00 2012-10-01 08:53:51.125 275 12595.83 34.05 54750.60 88888.00 2012-10-01 08:53:51.250 275 12595.88 34.00 54750.60 88888.00 2012-10-01 08:53:51.375 275 12595.95 34.00 54750.60 88888.00 2012-10-01 08:53:51.500 275 12596.00 33.98 54750.57 88888.00 2012-10-01 08:53:51.625 275 12596.10 33.95 54750.53 88888.00 2012-10-01 08:53:51.750 275 12596.12 33.90 54750.53 88888.00 2012-10-01 08:53:51.875 275 12596.17 33.88 54750.50 88888.00 2012-10-01 08:53:52.000 275 12596.23 33.88 54750.47 88888.00 2012-10-01 08:53:52.125 275 12596.27 33.85 54750.45 88888.00 2012-10-01 08:53:52.250 275 12596.25 33.83 54750.45 88888.00 2012-10-01 08:53:52.375 275 12596.33 33.83 54750.50 88888.00 2012-10-01 08:53:52.500 275 12596.40 33.83 54750.47 88888.00 2012-10-01 08:53:52.625 275 12596.40 33.77 54750.45 88888.00 2012-10-01 08:53:52.750 275 12596.40 33.75 54750.45 88888.00 2012-10-01 08:53:52.875 275 12596.45 33.73 54750.43 88888.00 2012-10-01 08:53:53.000 275 12596.55 33.73 54750.43 88888.00 2012-10-01 08:53:53.125 275 12596.58 33.70 54750.40 88888.00 2012-10-01 08:53:53.250 275 12596.60 33.65 54750.40 88888.00 2012-10-01 08:53:53.375 275 12596.73 33.62 54750.40 88888.00 2012-10-01 08:53:53.500 275 12596.77 33.62 54750.40 88888.00 2012-10-01 08:53:53.625 275 12596.80 33.60 54750.38 88888.00 2012-10-01 08:53:53.750 275 12596.80 33.58 54750.35 88888.00 2012-10-01 08:53:53.875 275 12596.85 33.58 54750.32 88888.00 2012-10-01 08:53:54.000 275 12596.88 33.55 54750.32 88888.00 2012-10-01 08:53:54.125 275 12596.90 33.52 54750.32 88888.00 2012-10-01 08:53:54.250 275 12596.98 33.50 54750.30 88888.00 2012-10-01 08:53:54.375 275 12597.02 33.50 54750.30 88888.00 2012-10-01 08:53:54.500 275 12597.08 33.50 54750.28 88888.00 2012-10-01 08:53:54.625 275 12597.12 33.48 54750.25 88888.00 2012-10-01 08:53:54.750 275 12597.17 33.48 54750.25 88888.00 2012-10-01 08:53:54.875 275 12597.17 33.40 54750.22 88888.00 2012-10-01 08:53:55.000 275 12597.12 33.38 54750.22 88888.00 2012-10-01 08:53:55.125 275 12597.12 33.33 54750.25 88888.00 2012-10-01 08:53:55.250 275 12597.15 33.30 54750.25 88888.00 2012-10-01 08:53:55.375 275 12597.23 33.33 54750.28 88888.00 2012-10-01 08:53:55.500 275 12597.27 33.30 54750.28 88888.00 2012-10-01 08:53:55.625 275 12597.30 33.23 54750.22 88888.00 2012-10-01 08:53:55.750 275 12597.27 33.20 54750.20 88888.00 2012-10-01 08:53:55.875 275 12597.33 33.15 54750.18 88888.00 2012-10-01 08:53:56.000 275 12597.38 33.12 54750.12 88888.00 2012-10-01 08:53:56.125 275 12597.45 33.05 54750.12 88888.00 2012-10-01 08:53:56.250 275 12597.52 33.02 54750.15 88888.00 2012-10-01 08:53:56.375 275 12597.55 33.00 54750.12 88888.00 2012-10-01 08:53:56.500 275 12597.55 32.95 54750.12 88888.00 2012-10-01 08:53:56.625 275 12597.55 32.92 54750.10 88888.00 2012-10-01 08:53:56.750 275 12597.58 32.92 54750.12 88888.00 2012-10-01 08:53:56.875 275 12597.60 32.90 54750.10 88888.00 2012-10-01 08:53:57.000 275 12597.67 32.90 54750.10 88888.00 2012-10-01 08:53:57.125 275 12597.67 32.88 54750.10 88888.00 2012-10-01 08:53:57.250 275 12597.67 32.80 54750.07 88888.00 2012-10-01 08:53:57.375 275 12597.67 32.75 54750.05 88888.00 2012-10-01 08:53:57.500 275 12597.65 32.75 54750.05 88888.00 2012-10-01 08:53:57.625 275 12597.73 32.75 54750.05 88888.00 2012-10-01 08:53:57.750 275 12597.80 32.73 54750.05 88888.00 2012-10-01 08:53:57.875 275 12597.80 32.67 54750.00 88888.00 2012-10-01 08:53:58.000 275 12597.83 32.65 54749.97 88888.00 2012-10-01 08:53:58.125 275 12597.95 32.65 54750.03 88888.00 2012-10-01 08:53:58.250 275 12597.98 32.65 54750.03 88888.00 2012-10-01 08:53:58.375 275 12597.95 32.60 54749.97 88888.00 2012-10-01 08:53:58.500 275 12597.98 32.60 54750.00 88888.00 2012-10-01 08:53:58.625 275 12598.05 32.55 54750.00 88888.00 2012-10-01 08:53:58.750 275 12598.05 32.52 54750.00 88888.00 2012-10-01 08:53:58.875 275 12598.00 32.52 54749.95 88888.00 2012-10-01 08:53:59.000 275 12598.05 32.50 54749.95 88888.00 2012-10-01 08:53:59.125 275 12598.12 32.45 54749.95 88888.00 2012-10-01 08:53:59.250 275 12598.15 32.40 54749.93 88888.00 2012-10-01 08:53:59.375 275 12598.23 32.35 54749.88 88888.00 2012-10-01 08:53:59.500 275 12598.27 32.35 54749.90 88888.00 2012-10-01 08:53:59.625 275 12598.27 32.33 54749.93 88888.00 2012-10-01 08:53:59.750 275 12598.35 32.33 54749.93 88888.00 2012-10-01 08:53:59.875 275 12598.38 32.27 54749.93 88888.00 2012-10-01 08:54:00.000 275 12598.40 32.20 54749.90 88888.00 2012-10-01 08:54:00.125 275 12598.45 32.20 54749.90 88888.00 2012-10-01 08:54:00.250 275 12598.50 32.23 54749.93 88888.00 2012-10-01 08:54:00.375 275 12598.55 32.23 54749.90 88888.00 2012-10-01 08:54:00.500 275 12598.60 32.17 54749.88 88888.00 2012-10-01 08:54:00.625 275 12598.67 32.12 54749.88 88888.00 2012-10-01 08:54:00.750 275 12598.65 32.10 54749.88 88888.00 2012-10-01 08:54:00.875 275 12598.62 32.05 54749.85 88888.00 2012-10-01 08:54:01.000 275 12598.65 32.02 54749.85 88888.00 2012-10-01 08:54:01.125 275 12598.65 32.00 54749.88 88888.00 2012-10-01 08:54:01.250 275 12598.62 31.95 54749.85 88888.00 2012-10-01 08:54:01.375 275 12598.62 31.98 54749.85 88888.00 2012-10-01 08:54:01.500 275 12598.62 31.93 54749.88 88888.00 2012-10-01 08:54:01.625 275 12598.62 31.90 54749.82 88888.00 2012-10-01 08:54:01.750 275 12598.65 31.90 54749.88 88888.00 2012-10-01 08:54:01.875 275 12598.70 31.88 54749.85 88888.00 2012-10-01 08:54:02.000 275 12598.77 31.80 54749.82 88888.00 2012-10-01 08:54:02.125 275 12598.77 31.75 54749.82 88888.00 2012-10-01 08:54:02.250 275 12598.77 31.75 54749.82 88888.00 2012-10-01 08:54:02.375 275 12598.85 31.73 54749.82 88888.00 2012-10-01 08:54:02.500 275 12598.85 31.73 54749.80 88888.00 2012-10-01 08:54:02.625 275 12598.88 31.68 54749.78 88888.00 2012-10-01 08:54:02.750 275 12598.85 31.65 54749.78 88888.00 2012-10-01 08:54:02.875 275 12598.92 31.62 54749.78 88888.00 2012-10-01 08:54:03.000 275 12598.98 31.57 54749.78 88888.00 2012-10-01 08:54:03.125 275 12599.00 31.55 54749.78 88888.00 2012-10-01 08:54:03.250 275 12599.00 31.50 54749.78 88888.00 2012-10-01 08:54:03.375 275 12599.05 31.48 54749.78 88888.00 2012-10-01 08:54:03.500 275 12599.02 31.45 54749.78 88888.00 2012-10-01 08:54:03.625 275 12599.05 31.40 54749.75 88888.00 2012-10-01 08:54:03.750 275 12599.08 31.35 54749.75 88888.00 2012-10-01 08:54:03.875 275 12599.08 31.35 54749.78 88888.00 2012-10-01 08:54:04.000 275 12599.05 31.30 54749.75 88888.00 2012-10-01 08:54:04.125 275 12599.02 31.23 54749.75 88888.00 2012-10-01 08:54:04.250 275 12599.05 31.23 54749.75 88888.00 2012-10-01 08:54:04.375 275 12599.12 31.20 54749.72 88888.00 2012-10-01 08:54:04.500 275 12599.20 31.15 54749.75 88888.00 2012-10-01 08:54:04.625 275 12599.25 31.10 54749.72 88888.00 2012-10-01 08:54:04.750 275 12599.20 31.07 54749.72 88888.00 2012-10-01 08:54:04.875 275 12599.27 31.02 54749.70 88888.00 2012-10-01 08:54:05.000 275 12599.27 30.98 54749.70 88888.00 2012-10-01 08:54:05.125 275 12599.35 30.98 54749.75 88888.00 2012-10-01 08:54:05.250 275 12599.38 30.93 54749.75 88888.00 2012-10-01 08:54:05.375 275 12599.38 30.90 54749.70 88888.00 2012-10-01 08:54:05.500 275 12599.40 30.88 54749.70 88888.00 2012-10-01 08:54:05.625 275 12599.42 30.85 54749.70 88888.00 2012-10-01 08:54:05.750 275 12599.45 30.80 54749.72 88888.00 2012-10-01 08:54:05.875 275 12599.52 30.73 54749.72 88888.00 2012-10-01 08:54:06.000 275 12599.52 30.73 54749.70 88888.00 2012-10-01 08:54:06.125 275 12599.50 30.68 54749.70 88888.00 2012-10-01 08:54:06.250 275 12599.48 30.60 54749.70 88888.00 2012-10-01 08:54:06.375 275 12599.55 30.55 54749.68 88888.00 2012-10-01 08:54:06.500 275 12599.62 30.52 54749.68 88888.00 2012-10-01 08:54:06.625 275 12599.62 30.55 54749.70 88888.00 2012-10-01 08:54:06.750 275 12599.60 30.48 54749.68 88888.00 2012-10-01 08:54:06.875 275 12599.55 30.43 54749.68 88888.00 2012-10-01 08:54:07.000 275 12599.62 30.40 54749.68 88888.00 2012-10-01 08:54:07.125 275 12599.73 30.38 54749.70 88888.00 2012-10-01 08:54:07.250 275 12599.65 30.30 54749.70 88888.00 2012-10-01 08:54:07.375 275 12599.62 30.27 54749.65 88888.00 2012-10-01 08:54:07.500 275 12599.65 30.23 54749.65 88888.00 2012-10-01 08:54:07.625 275 12599.67 30.12 54749.68 88888.00 2012-10-01 08:54:07.750 275 12599.70 30.10 54749.62 88888.00 2012-10-01 08:54:07.875 275 12599.80 30.10 54749.65 88888.00 2012-10-01 08:54:08.000 275 12599.83 30.07 54749.62 88888.00 2012-10-01 08:54:08.125 275 12599.75 30.00 54749.62 88888.00 2012-10-01 08:54:08.250 275 12599.70 29.95 54749.65 88888.00 2012-10-01 08:54:08.375 275 12599.70 29.95 54749.62 88888.00 2012-10-01 08:54:08.500 275 12599.73 29.88 54749.62 88888.00 2012-10-01 08:54:08.625 275 12599.73 29.82 54749.60 88888.00 2012-10-01 08:54:08.750 275 12599.77 29.77 54749.60 88888.00 2012-10-01 08:54:08.875 275 12599.83 29.77 54749.62 88888.00 2012-10-01 08:54:09.000 275 12599.85 29.75 54749.60 88888.00 2012-10-01 08:54:09.125 275 12599.88 29.75 54749.60 88888.00 2012-10-01 08:54:09.250 275 12599.92 29.70 54749.60 88888.00 2012-10-01 08:54:09.375 275 12599.92 29.65 54749.55 88888.00 2012-10-01 08:54:09.500 275 12599.92 29.62 54749.55 88888.00 2012-10-01 08:54:09.625 275 12599.98 29.62 54749.55 88888.00 2012-10-01 08:54:09.750 275 12600.02 29.62 54749.55 88888.00 2012-10-01 08:54:09.875 275 12600.00 29.57 54749.57 88888.00 2012-10-01 08:54:10.000 275 12600.00 29.55 54749.55 88888.00 2012-10-01 08:54:10.125 275 12600.05 29.55 54749.53 88888.00 2012-10-01 08:54:10.250 275 12600.02 29.50 54749.55 88888.00 2012-10-01 08:54:10.375 275 12600.08 29.50 54749.55 88888.00 2012-10-01 08:54:10.500 275 12600.05 29.45 54749.53 88888.00 2012-10-01 08:54:10.625 275 12600.08 29.43 54749.53 88888.00 2012-10-01 08:54:10.750 275 12600.08 29.38 54749.53 88888.00 2012-10-01 08:54:10.875 275 12600.12 29.30 54749.50 88888.00 2012-10-01 08:54:11.000 275 12600.23 29.27 54749.50 88888.00 2012-10-01 08:54:11.125 275 12600.25 29.30 54749.53 88888.00 2012-10-01 08:54:11.250 275 12600.25 29.25 54749.53 88888.00 2012-10-01 08:54:11.375 275 12600.30 29.23 54749.50 88888.00 2012-10-01 08:54:11.500 275 12600.33 29.18 54749.50 88888.00 2012-10-01 08:54:11.625 275 12600.33 29.18 54749.47 88888.00 2012-10-01 08:54:11.750 275 12600.35 29.18 54749.50 88888.00 2012-10-01 08:54:11.875 275 12600.38 29.12 54749.47 88888.00 2012-10-01 08:54:12.000 275 12600.42 29.10 54749.47 88888.00 2012-10-01 08:54:12.125 275 12600.45 29.05 54749.45 88888.00 2012-10-01 08:54:12.250 275 12600.42 29.00 54749.43 88888.00 2012-10-01 08:54:12.375 275 12600.42 28.95 54749.43 88888.00 2012-10-01 08:54:12.500 275 12600.50 28.93 54749.43 88888.00 2012-10-01 08:54:12.625 275 12600.58 28.95 54749.45 88888.00 2012-10-01 08:54:12.750 275 12600.62 28.90 54749.45 88888.00 2012-10-01 08:54:12.875 275 12600.62 28.85 54749.43 88888.00 2012-10-01 08:54:13.000 275 12600.62 28.80 54749.43 88888.00 2012-10-01 08:54:13.125 275 12600.65 28.75 54749.43 88888.00 2012-10-01 08:54:13.250 275 12600.70 28.70 54749.43 88888.00 2012-10-01 08:54:13.375 275 12600.75 28.68 54749.43 88888.00 2012-10-01 08:54:13.500 275 12600.80 28.65 54749.40 88888.00 2012-10-01 08:54:13.625 275 12600.85 28.65 54749.40 88888.00 2012-10-01 08:54:13.750 275 12600.90 28.60 54749.38 88888.00 2012-10-01 08:54:13.875 275 12600.90 28.52 54749.35 88888.00 2012-10-01 08:54:14.000 275 12600.92 28.48 54749.35 88888.00 2012-10-01 08:54:14.125 275 12600.92 28.43 54749.38 88888.00 2012-10-01 08:54:14.250 275 12600.90 28.35 54749.35 88888.00 2012-10-01 08:54:14.375 275 12600.92 28.32 54749.32 88888.00 2012-10-01 08:54:14.500 275 12601.05 28.23 54749.30 88888.00 2012-10-01 08:54:14.625 275 12601.12 28.25 54749.32 88888.00 2012-10-01 08:54:14.750 275 12601.08 28.23 54749.32 88888.00 2012-10-01 08:54:14.875 275 12601.10 28.12 54749.32 88888.00 2012-10-01 08:54:15.000 275 12601.17 28.07 54749.30 88888.00 2012-10-01 08:54:15.125 275 12601.20 28.07 54749.30 88888.00 2012-10-01 08:54:15.250 275 12601.17 28.00 54749.28 88888.00 2012-10-01 08:54:15.375 275 12601.25 28.00 54749.28 88888.00 2012-10-01 08:54:15.500 275 12601.23 28.00 54749.30 88888.00 2012-10-01 08:54:15.625 275 12601.23 27.95 54749.30 88888.00 2012-10-01 08:54:15.750 275 12601.27 27.95 54749.30 88888.00 2012-10-01 08:54:15.875 275 12601.33 27.90 54749.28 88888.00 2012-10-01 08:54:16.000 275 12601.35 27.82 54749.22 88888.00 2012-10-01 08:54:16.125 275 12601.40 27.80 54749.22 88888.00 2012-10-01 08:54:16.250 275 12601.45 27.70 54749.22 88888.00 2012-10-01 08:54:16.375 275 12601.48 27.73 54749.25 88888.00 2012-10-01 08:54:16.500 275 12601.45 27.70 54749.25 88888.00 2012-10-01 08:54:16.625 275 12601.52 27.62 54749.22 88888.00 2012-10-01 08:54:16.750 275 12601.60 27.60 54749.22 88888.00 2012-10-01 08:54:16.875 275 12601.65 27.60 54749.28 88888.00 2012-10-01 08:54:17.000 275 12601.62 27.55 54749.25 88888.00 2012-10-01 08:54:17.125 275 12601.65 27.52 54749.22 88888.00 2012-10-01 08:54:17.250 275 12601.65 27.48 54749.25 88888.00 2012-10-01 08:54:17.375 275 12601.65 27.43 54749.22 88888.00 2012-10-01 08:54:17.500 275 12601.65 27.38 54749.20 88888.00 2012-10-01 08:54:17.625 275 12601.62 27.32 54749.18 88888.00 2012-10-01 08:54:17.750 275 12601.62 27.30 54749.18 88888.00 2012-10-01 08:54:17.875 275 12601.70 27.27 54749.20 88888.00 2012-10-01 08:54:18.000 275 12601.75 27.27 54749.20 88888.00 2012-10-01 08:54:18.125 275 12601.75 27.25 54749.20 88888.00 2012-10-01 08:54:18.250 275 12601.75 27.18 54749.20 88888.00 2012-10-01 08:54:18.375 275 12601.75 27.15 54749.18 88888.00 2012-10-01 08:54:18.500 275 12601.77 27.10 54749.15 88888.00 2012-10-01 08:54:18.625 275 12601.80 27.07 54749.18 88888.00 2012-10-01 08:54:18.750 275 12601.80 27.00 54749.15 88888.00 2012-10-01 08:54:18.875 275 12601.80 26.95 54749.18 88888.00 2012-10-01 08:54:19.000 275 12601.85 26.93 54749.15 88888.00 2012-10-01 08:54:19.125 275 12601.90 26.88 54749.15 88888.00 2012-10-01 08:54:19.250 275 12601.95 26.85 54749.18 88888.00 2012-10-01 08:54:19.375 275 12601.95 26.85 54749.12 88888.00 2012-10-01 08:54:19.500 275 12601.90 26.77 54749.12 88888.00 2012-10-01 08:54:19.625 275 12601.92 26.73 54749.10 88888.00 2012-10-01 08:54:19.750 275 12601.98 26.68 54749.10 88888.00 2012-10-01 08:54:19.875 275 12602.00 26.62 54749.12 88888.00 2012-10-01 08:54:20.000 275 12602.02 26.62 54749.12 88888.00 2012-10-01 08:54:20.125 275 12602.08 26.57 54749.12 88888.00 2012-10-01 08:54:20.250 275 12602.08 26.48 54749.12 88888.00 2012-10-01 08:54:20.375 275 12602.15 26.50 54749.10 88888.00 2012-10-01 08:54:20.500 275 12602.20 26.52 54749.12 88888.00 2012-10-01 08:54:20.625 275 12602.20 26.48 54749.10 88888.00 2012-10-01 08:54:20.750 275 12602.23 26.45 54749.07 88888.00 2012-10-01 08:54:20.875 275 12602.20 26.43 54749.07 88888.00 2012-10-01 08:54:21.000 275 12602.23 26.38 54749.07 88888.00 2012-10-01 08:54:21.125 275 12602.27 26.35 54749.07 88888.00 2012-10-01 08:54:21.250 275 12602.25 26.27 54749.05 88888.00 2012-10-01 08:54:21.375 275 12602.23 26.27 54749.05 88888.00 2012-10-01 08:54:21.500 275 12602.25 26.25 54749.03 88888.00 2012-10-01 08:54:21.625 275 12602.27 26.23 54749.03 88888.00 2012-10-01 08:54:21.750 275 12602.33 26.20 54749.05 88888.00 2012-10-01 08:54:21.875 275 12602.35 26.18 54749.03 88888.00 2012-10-01 08:54:22.000 275 12602.33 26.15 54749.03 88888.00 2012-10-01 08:54:22.125 275 12602.30 26.10 54749.03 88888.00 2012-10-01 08:54:22.250 275 12602.27 26.02 54749.03 88888.00 2012-10-01 08:54:22.375 275 12602.33 26.00 54749.00 88888.00 2012-10-01 08:54:22.500 275 12602.38 26.00 54749.00 88888.00 2012-10-01 08:54:22.625 275 12602.40 25.93 54749.00 88888.00 2012-10-01 08:54:22.750 275 12602.45 25.95 54749.03 88888.00 2012-10-01 08:54:22.875 275 12602.48 25.95 54749.00 88888.00 2012-10-01 08:54:23.000 275 12602.45 25.93 54748.97 88888.00 2012-10-01 08:54:23.125 275 12602.48 25.85 54748.95 88888.00 2012-10-01 08:54:23.250 275 12602.48 25.80 54748.95 88888.00 2012-10-01 08:54:23.375 275 12602.60 25.80 54748.93 88888.00 2012-10-01 08:54:23.500 275 12602.65 25.75 54748.90 88888.00 2012-10-01 08:54:23.625 275 12602.73 25.73 54748.93 88888.00 2012-10-01 08:54:23.750 275 12602.75 25.70 54748.93 88888.00 2012-10-01 08:54:23.875 275 12602.75 25.68 54748.95 88888.00 2012-10-01 08:54:24.000 275 12602.77 25.65 54748.95 88888.00 2012-10-01 08:54:24.125 275 12602.80 25.62 54748.95 88888.00 2012-10-01 08:54:24.250 275 12602.83 25.57 54748.95 88888.00 2012-10-01 08:54:24.375 275 12602.85 25.57 54748.95 88888.00 2012-10-01 08:54:24.500 275 12602.85 25.52 54748.93 88888.00 2012-10-01 08:54:24.625 275 12602.77 25.48 54748.88 88888.00 2012-10-01 08:54:24.750 275 12602.73 25.43 54748.88 88888.00 2012-10-01 08:54:24.875 275 12602.73 25.38 54748.88 88888.00 2012-10-01 08:54:25.000 275 12602.75 25.35 54748.88 88888.00 2012-10-01 08:54:25.125 275 12602.75 25.35 54748.85 88888.00 2012-10-01 08:54:25.250 275 12602.73 25.30 54748.88 88888.00 2012-10-01 08:54:25.375 275 12602.77 25.35 54748.88 88888.00 2012-10-01 08:54:25.500 275 12602.85 25.32 54748.90 88888.00 2012-10-01 08:54:25.625 275 12602.92 25.27 54748.90 88888.00 2012-10-01 08:54:25.750 275 12602.92 25.27 54748.88 88888.00 2012-10-01 08:54:25.875 275 12602.92 25.23 54748.88 88888.00 2012-10-01 08:54:26.000 275 12602.95 25.18 54748.82 88888.00 2012-10-01 08:54:26.125 275 12603.05 25.18 54748.85 88888.00 2012-10-01 08:54:26.250 275 12603.12 25.18 54748.85 88888.00 2012-10-01 08:54:26.375 275 12603.15 25.12 54748.85 88888.00 2012-10-01 08:54:26.500 275 12603.17 25.10 54748.85 88888.00 2012-10-01 08:54:26.625 275 12603.17 25.10 54748.85 88888.00 2012-10-01 08:54:26.750 275 12603.25 25.10 54748.85 88888.00 2012-10-01 08:54:26.875 275 12603.20 25.02 54748.85 88888.00 2012-10-01 08:54:27.000 275 12603.17 24.95 54748.82 88888.00 2012-10-01 08:54:27.125 275 12603.20 24.95 54748.85 88888.00 2012-10-01 08:54:27.250 275 12603.30 24.98 54748.85 88888.00 2012-10-01 08:54:27.375 275 12603.33 24.93 54748.82 88888.00 2012-10-01 08:54:27.500 275 12603.38 24.85 54748.80 88888.00 2012-10-01 08:54:27.625 275 12603.42 24.82 54748.82 88888.00 2012-10-01 08:54:27.750 275 12603.52 24.80 54748.82 88888.00 2012-10-01 08:54:27.875 275 12603.52 24.77 54748.82 88888.00 2012-10-01 08:54:28.000 275 12603.48 24.75 54748.82 88888.00 2012-10-01 08:54:28.125 275 12603.50 24.73 54748.80 88888.00 2012-10-01 08:54:28.250 275 12603.52 24.68 54748.80 88888.00 2012-10-01 08:54:28.375 275 12603.55 24.70 54748.80 88888.00 2012-10-01 08:54:28.500 275 12603.52 24.68 54748.80 88888.00 2012-10-01 08:54:28.625 275 12603.58 24.60 54748.78 88888.00 2012-10-01 08:54:28.750 275 12603.65 24.55 54748.80 88888.00 2012-10-01 08:54:28.875 275 12603.67 24.48 54748.80 88888.00 2012-10-01 08:54:29.000 275 12603.67 24.43 54748.78 88888.00 2012-10-01 08:54:29.125 275 12603.77 24.40 54748.78 88888.00 2012-10-01 08:54:29.250 275 12603.88 24.38 54748.78 88888.00 2012-10-01 08:54:29.375 275 12603.88 24.35 54748.75 88888.00 2012-10-01 08:54:29.500 275 12603.85 24.30 54748.78 88888.00 2012-10-01 08:54:29.625 275 12603.75 24.27 54748.75 88888.00 2012-10-01 08:54:29.750 275 12603.73 24.23 54748.75 88888.00 2012-10-01 08:54:29.875 275 12603.83 24.20 54748.75 88888.00 2012-10-01 08:54:30.000 275 12603.90 24.18 54748.72 88888.00 2012-10-01 08:54:30.125 275 12603.90 24.10 54748.72 88888.00 2012-10-01 08:54:30.250 275 12603.88 24.05 54748.70 88888.00 2012-10-01 08:54:30.375 275 12603.90 24.00 54748.72 88888.00 2012-10-01 08:54:30.500 275 12603.98 24.02 54748.75 88888.00 2012-10-01 08:54:30.625 275 12604.00 24.00 54748.75 88888.00 2012-10-01 08:54:30.750 275 12604.02 24.00 54748.78 88888.00 2012-10-01 08:54:30.875 275 12604.02 23.98 54748.75 88888.00 2012-10-01 08:54:31.000 275 12604.08 23.95 54748.75 88888.00 2012-10-01 08:54:31.125 275 12604.12 23.93 54748.75 88888.00 2012-10-01 08:54:31.250 275 12604.15 23.88 54748.75 88888.00 2012-10-01 08:54:31.375 275 12604.17 23.90 54748.75 88888.00 2012-10-01 08:54:31.500 275 12604.20 23.88 54748.72 88888.00 2012-10-01 08:54:31.625 275 12604.25 23.80 54748.68 88888.00 2012-10-01 08:54:31.750 275 12604.23 23.77 54748.70 88888.00 2012-10-01 08:54:31.875 275 12604.23 23.77 54748.70 88888.00 2012-10-01 08:54:32.000 275 12604.20 23.68 54748.72 88888.00 2012-10-01 08:54:32.125 275 12604.23 23.62 54748.72 88888.00 2012-10-01 08:54:32.250 275 12604.17 23.62 54748.70 88888.00 2012-10-01 08:54:32.375 275 12604.20 23.62 54748.70 88888.00 2012-10-01 08:54:32.500 275 12604.23 23.57 54748.68 88888.00 2012-10-01 08:54:32.625 275 12604.33 23.55 54748.70 88888.00 2012-10-01 08:54:32.750 275 12604.42 23.52 54748.70 88888.00 2012-10-01 08:54:32.875 275 12604.50 23.48 54748.72 88888.00 2012-10-01 08:54:33.000 275 12604.50 23.48 54748.72 88888.00 2012-10-01 08:54:33.125 275 12604.45 23.45 54748.70 88888.00 2012-10-01 08:54:33.250 275 12604.42 23.40 54748.70 88888.00 2012-10-01 08:54:33.375 275 12604.50 23.40 54748.65 88888.00 2012-10-01 08:54:33.500 275 12604.55 23.35 54748.65 88888.00 2012-10-01 08:54:33.625 275 12604.60 23.32 54748.65 88888.00 2012-10-01 08:54:33.750 275 12604.60 23.27 54748.62 88888.00 2012-10-01 08:54:33.875 275 12604.55 23.23 54748.62 88888.00 2012-10-01 08:54:34.000 275 12604.55 23.18 54748.60 88888.00 2012-10-01 08:54:34.125 275 12604.62 23.20 54748.62 88888.00 2012-10-01 08:54:34.250 275 12604.62 23.15 54748.65 88888.00 2012-10-01 08:54:34.375 275 12604.65 23.10 54748.60 88888.00 2012-10-01 08:54:34.500 275 12604.70 23.10 54748.62 88888.00 2012-10-01 08:54:34.625 275 12604.77 23.10 54748.62 88888.00 2012-10-01 08:54:34.750 275 12604.80 23.05 54748.62 88888.00 2012-10-01 08:54:34.875 275 12604.75 23.00 54748.60 88888.00 2012-10-01 08:54:35.000 275 12604.65 22.95 54748.57 88888.00 2012-10-01 08:54:35.125 275 12604.62 22.95 54748.57 88888.00 2012-10-01 08:54:35.250 275 12604.75 22.88 54748.60 88888.00 2012-10-01 08:54:35.375 275 12604.83 22.85 54748.60 88888.00 2012-10-01 08:54:35.500 275 12604.80 22.80 54748.57 88888.00 2012-10-01 08:54:35.625 275 12604.83 22.77 54748.57 88888.00 2012-10-01 08:54:35.750 275 12604.85 22.75 54748.57 88888.00 2012-10-01 08:54:35.875 275 12604.85 22.68 54748.57 88888.00 2012-10-01 08:54:36.000 275 12604.88 22.68 54748.55 88888.00 2012-10-01 08:54:36.125 275 12604.88 22.65 54748.53 88888.00 2012-10-01 08:54:36.250 275 12604.90 22.60 54748.55 88888.00 2012-10-01 08:54:36.375 275 12604.90 22.55 54748.57 88888.00 2012-10-01 08:54:36.500 275 12604.92 22.48 54748.55 88888.00 2012-10-01 08:54:36.625 275 12604.95 22.48 54748.57 88888.00 2012-10-01 08:54:36.750 275 12604.88 22.43 54748.57 88888.00 2012-10-01 08:54:36.875 275 12604.88 22.40 54748.55 88888.00 2012-10-01 08:54:37.000 275 12604.92 22.38 54748.53 88888.00 2012-10-01 08:54:37.125 275 12605.00 22.38 54748.57 88888.00 2012-10-01 08:54:37.250 275 12605.00 22.32 54748.57 88888.00 2012-10-01 08:54:37.375 275 12604.98 22.30 54748.53 88888.00 2012-10-01 08:54:37.500 275 12604.92 22.23 54748.53 88888.00 2012-10-01 08:54:37.625 275 12605.00 22.20 54748.53 88888.00 2012-10-01 08:54:37.750 275 12605.02 22.15 54748.53 88888.00 2012-10-01 08:54:37.875 275 12604.98 22.07 54748.53 88888.00 2012-10-01 08:54:38.000 275 12604.95 22.00 54748.50 88888.00 2012-10-01 08:54:38.125 275 12605.00 21.98 54748.50 88888.00 2012-10-01 08:54:38.250 275 12605.05 21.93 54748.53 88888.00 2012-10-01 08:54:38.375 275 12605.08 21.90 54748.53 88888.00 2012-10-01 08:54:38.500 275 12605.00 21.85 54748.53 88888.00 2012-10-01 08:54:38.625 275 12604.92 21.80 54748.53 88888.00 2012-10-01 08:54:38.750 275 12604.95 21.75 54748.55 88888.00 2012-10-01 08:54:38.875 275 12605.02 21.70 54748.53 88888.00 2012-10-01 08:54:39.000 275 12605.05 21.65 54748.50 88888.00 2012-10-01 08:54:39.125 275 12605.08 21.62 54748.50 88888.00 2012-10-01 08:54:39.250 275 12605.08 21.60 54748.53 88888.00 2012-10-01 08:54:39.375 275 12605.00 21.52 54748.50 88888.00 2012-10-01 08:54:39.500 275 12604.95 21.50 54748.50 88888.00 2012-10-01 08:54:39.625 275 12604.98 21.48 54748.50 88888.00 2012-10-01 08:54:39.750 275 12604.95 21.45 54748.53 88888.00 2012-10-01 08:54:39.875 275 12605.00 21.40 54748.53 88888.00 2012-10-01 08:54:40.000 275 12604.95 21.35 54748.50 88888.00 2012-10-01 08:54:40.125 275 12604.92 21.30 54748.53 88888.00 2012-10-01 08:54:40.250 275 12604.95 21.23 54748.55 88888.00 2012-10-01 08:54:40.375 275 12605.00 21.18 54748.53 88888.00 2012-10-01 08:54:40.500 275 12604.98 21.15 54748.50 88888.00 2012-10-01 08:54:40.625 275 12604.95 21.12 54748.53 88888.00 2012-10-01 08:54:40.750 275 12604.95 21.10 54748.50 88888.00 2012-10-01 08:54:40.875 275 12604.98 21.05 54748.53 88888.00 2012-10-01 08:54:41.000 275 12605.00 21.02 54748.53 88888.00 2012-10-01 08:54:41.125 275 12605.00 20.98 54748.55 88888.00 2012-10-01 08:54:41.250 275 12605.05 20.93 54748.53 88888.00 2012-10-01 08:54:41.375 275 12605.10 20.90 54748.53 88888.00 2012-10-01 08:54:41.500 275 12605.05 20.82 54748.47 88888.00 2012-10-01 08:54:41.625 275 12605.02 20.80 54748.45 88888.00 2012-10-01 08:54:41.750 275 12605.05 20.75 54748.47 88888.00 2012-10-01 08:54:41.875 275 12605.00 20.70 54748.47 88888.00 2012-10-01 08:54:42.000 275 12605.02 20.68 54748.47 88888.00 2012-10-01 08:54:42.125 275 12605.00 20.65 54748.53 88888.00 2012-10-01 08:54:42.250 275 12604.98 20.62 54748.53 88888.00 2012-10-01 08:54:42.375 275 12605.00 20.55 54748.53 88888.00 2012-10-01 08:54:42.500 275 12605.02 20.52 54748.53 88888.00 2012-10-01 08:54:42.625 275 12605.02 20.50 54748.53 88888.00 2012-10-01 08:54:42.750 275 12605.05 20.45 54748.53 88888.00 2012-10-01 08:54:42.875 275 12605.02 20.43 54748.50 88888.00 2012-10-01 08:54:43.000 275 12605.05 20.38 54748.50 88888.00 2012-10-01 08:54:43.125 275 12605.15 20.35 54748.50 88888.00 2012-10-01 08:54:43.250 275 12605.10 20.27 54748.47 88888.00 2012-10-01 08:54:43.375 275 12605.15 20.23 54748.47 88888.00 2012-10-01 08:54:43.500 275 12605.20 20.23 54748.47 88888.00 2012-10-01 08:54:43.625 275 12605.23 20.20 54748.50 88888.00 2012-10-01 08:54:43.750 275 12605.20 20.18 54748.47 88888.00 2012-10-01 08:54:43.875 275 12605.20 20.12 54748.45 88888.00 2012-10-01 08:54:44.000 275 12605.23 20.05 54748.43 88888.00 2012-10-01 08:54:44.125 275 12605.25 20.05 54748.45 88888.00 2012-10-01 08:54:44.250 275 12605.27 19.98 54748.43 88888.00 2012-10-01 08:54:44.375 275 12605.33 19.98 54748.43 88888.00 2012-10-01 08:54:44.500 275 12605.30 19.95 54748.43 88888.00 2012-10-01 08:54:44.625 275 12605.30 19.95 54748.45 88888.00 2012-10-01 08:54:44.750 275 12605.30 19.93 54748.45 88888.00 2012-10-01 08:54:44.875 275 12605.33 19.85 54748.43 88888.00 2012-10-01 08:54:45.000 275 12605.35 19.77 54748.43 88888.00 2012-10-01 08:54:45.125 275 12605.33 19.73 54748.43 88888.00 2012-10-01 08:54:45.250 275 12605.30 19.68 54748.45 88888.00 2012-10-01 08:54:45.375 275 12605.33 19.62 54748.40 88888.00 2012-10-01 08:54:45.500 275 12605.35 19.62 54748.40 88888.00 2012-10-01 08:54:45.625 275 12605.35 19.60 54748.47 88888.00 2012-10-01 08:54:45.750 275 12605.40 19.55 54748.45 88888.00 2012-10-01 08:54:45.875 275 12605.42 19.50 54748.45 88888.00 2012-10-01 08:54:46.000 275 12605.48 19.48 54748.45 88888.00 2012-10-01 08:54:46.125 275 12605.50 19.45 54748.45 88888.00 2012-10-01 08:54:46.250 275 12605.48 19.38 54748.45 88888.00 2012-10-01 08:54:46.375 275 12605.42 19.32 54748.40 88888.00 2012-10-01 08:54:46.500 275 12605.45 19.27 54748.40 88888.00 2012-10-01 08:54:46.625 275 12605.50 19.25 54748.43 88888.00 2012-10-01 08:54:46.750 275 12605.58 19.23 54748.43 88888.00 2012-10-01 08:54:46.875 275 12605.65 19.20 54748.40 88888.00 2012-10-01 08:54:47.000 275 12605.67 19.18 54748.43 88888.00 2012-10-01 08:54:47.125 275 12605.60 19.15 54748.43 88888.00 2012-10-01 08:54:47.250 275 12605.48 19.07 54748.43 88888.00 2012-10-01 08:54:47.375 275 12605.48 19.02 54748.40 88888.00 2012-10-01 08:54:47.500 275 12605.58 18.98 54748.40 88888.00 2012-10-01 08:54:47.625 275 12605.67 18.95 54748.40 88888.00 2012-10-01 08:54:47.750 275 12605.70 18.95 54748.40 88888.00 2012-10-01 08:54:47.875 275 12605.73 18.93 54748.40 88888.00 2012-10-01 08:54:48.000 275 12605.80 18.88 54748.35 88888.00 2012-10-01 08:54:48.125 275 12605.75 18.77 54748.35 88888.00 2012-10-01 08:54:48.250 275 12605.73 18.70 54748.35 88888.00 2012-10-01 08:54:48.375 275 12605.75 18.68 54748.40 88888.00 2012-10-01 08:54:48.500 275 12605.77 18.60 54748.38 88888.00 2012-10-01 08:54:48.625 275 12605.80 18.55 54748.38 88888.00 2012-10-01 08:54:48.750 275 12605.83 18.52 54748.38 88888.00 2012-10-01 08:54:48.875 275 12605.88 18.48 54748.38 88888.00 2012-10-01 08:54:49.000 275 12605.83 18.45 54748.35 88888.00 2012-10-01 08:54:49.125 275 12605.80 18.43 54748.35 88888.00 2012-10-01 08:54:49.250 275 12605.83 18.38 54748.40 88888.00 2012-10-01 08:54:49.375 275 12605.92 18.35 54748.35 88888.00 2012-10-01 08:54:49.500 275 12605.92 18.30 54748.38 88888.00 2012-10-01 08:54:49.625 275 12605.88 18.30 54748.38 88888.00 2012-10-01 08:54:49.750 275 12605.85 18.25 54748.32 88888.00 2012-10-01 08:54:49.875 275 12605.88 18.18 54748.35 88888.00 2012-10-01 08:54:50.000 275 12605.92 18.18 54748.35 88888.00 2012-10-01 08:54:50.125 275 12605.92 18.12 54748.35 88888.00 2012-10-01 08:54:50.250 275 12605.90 18.07 54748.35 88888.00 2012-10-01 08:54:50.375 275 12605.92 18.07 54748.35 88888.00 2012-10-01 08:54:50.500 275 12605.95 18.07 54748.35 88888.00 2012-10-01 08:54:50.625 275 12605.98 18.02 54748.38 88888.00 2012-10-01 08:54:50.750 275 12606.00 17.95 54748.32 88888.00 2012-10-01 08:54:50.875 275 12606.00 17.93 54748.35 88888.00 2012-10-01 08:54:51.000 275 12606.05 17.88 54748.32 88888.00 2012-10-01 08:54:51.125 275 12606.05 17.82 54748.32 88888.00 2012-10-01 08:54:51.250 275 12605.98 17.77 54748.32 88888.00 2012-10-01 08:54:51.375 275 12605.98 17.73 54748.32 88888.00 2012-10-01 08:54:51.500 275 12606.00 17.75 54748.32 88888.00 2012-10-01 08:54:51.625 275 12606.00 17.73 54748.35 88888.00 2012-10-01 08:54:51.750 275 12605.98 17.65 54748.32 88888.00 2012-10-01 08:54:51.875 275 12605.90 17.60 54748.30 88888.00 2012-10-01 08:54:52.000 275 12605.90 17.57 54748.30 88888.00 2012-10-01 08:54:52.125 275 12605.92 17.55 54748.32 88888.00 2012-10-01 08:54:52.250 275 12606.00 17.52 54748.32 88888.00 2012-10-01 08:54:52.375 275 12606.05 17.48 54748.35 88888.00 2012-10-01 08:54:52.500 275 12606.02 17.43 54748.35 88888.00 2012-10-01 08:54:52.625 275 12606.00 17.38 54748.32 88888.00 2012-10-01 08:54:52.750 275 12606.02 17.35 54748.30 88888.00 2012-10-01 08:54:52.875 275 12606.05 17.27 54748.28 88888.00 2012-10-01 08:54:53.000 275 12606.05 17.25 54748.28 88888.00 2012-10-01 08:54:53.125 275 12606.10 17.23 54748.28 88888.00 2012-10-01 08:54:53.250 275 12606.15 17.18 54748.28 88888.00 2012-10-01 08:54:53.375 275 12606.20 17.18 54748.28 88888.00 2012-10-01 08:54:53.500 275 12606.17 17.12 54748.30 88888.00 2012-10-01 08:54:53.625 275 12606.17 17.07 54748.28 88888.00 2012-10-01 08:54:53.750 275 12606.23 17.02 54748.25 88888.00 2012-10-01 08:54:53.875 275 12606.25 16.95 54748.25 88888.00 2012-10-01 08:54:54.000 275 12606.17 16.93 54748.25 88888.00 2012-10-01 08:54:54.125 275 12606.20 16.93 54748.25 88888.00 2012-10-01 08:54:54.250 275 12606.27 16.90 54748.25 88888.00 2012-10-01 08:54:54.375 275 12606.33 16.88 54748.25 88888.00 2012-10-01 08:54:54.500 275 12606.33 16.88 54748.22 88888.00 2012-10-01 08:54:54.625 275 12606.35 16.82 54748.25 88888.00 2012-10-01 08:54:54.750 275 12606.30 16.80 54748.22 88888.00 2012-10-01 08:54:54.875 275 12606.30 16.75 54748.22 88888.00 2012-10-01 08:54:55.000 275 12606.33 16.68 54748.20 88888.00 2012-10-01 08:54:55.125 275 12606.30 16.62 54748.22 88888.00 2012-10-01 08:54:55.250 275 12606.33 16.60 54748.22 88888.00 2012-10-01 08:54:55.375 275 12606.35 16.57 54748.20 88888.00 2012-10-01 08:54:55.500 275 12606.30 16.55 54748.20 88888.00 2012-10-01 08:54:55.625 275 12606.30 16.52 54748.22 88888.00 2012-10-01 08:54:55.750 275 12606.40 16.50 54748.20 88888.00 2012-10-01 08:54:55.875 275 12606.42 16.48 54748.20 88888.00 2012-10-01 08:54:56.000 275 12606.42 16.48 54748.18 88888.00 2012-10-01 08:54:56.125 275 12606.38 16.43 54748.22 88888.00 2012-10-01 08:54:56.250 275 12606.38 16.43 54748.22 88888.00 2012-10-01 08:54:56.375 275 12606.45 16.38 54748.22 88888.00 2012-10-01 08:54:56.500 275 12606.42 16.35 54748.18 88888.00 2012-10-01 08:54:56.625 275 12606.38 16.30 54748.18 88888.00 2012-10-01 08:54:56.750 275 12606.45 16.25 54748.20 88888.00 2012-10-01 08:54:56.875 275 12606.55 16.23 54748.20 88888.00 2012-10-01 08:54:57.000 275 12606.50 16.18 54748.18 88888.00 2012-10-01 08:54:57.125 275 12606.50 16.12 54748.18 88888.00 2012-10-01 08:54:57.250 275 12606.58 16.07 54748.18 88888.00 2012-10-01 08:54:57.375 275 12606.65 16.07 54748.18 88888.00 2012-10-01 08:54:57.500 275 12606.62 16.05 54748.15 88888.00 2012-10-01 08:54:57.625 275 12606.60 16.05 54748.15 88888.00 2012-10-01 08:54:57.750 275 12606.52 16.02 54748.18 88888.00 2012-10-01 08:54:57.875 275 12606.58 16.00 54748.18 88888.00 2012-10-01 08:54:58.000 275 12606.60 15.97 54748.15 88888.00 2012-10-01 08:54:58.125 275 12606.58 15.93 54748.18 88888.00 2012-10-01 08:54:58.250 275 12606.52 15.85 54748.12 88888.00 2012-10-01 08:54:58.375 275 12606.58 15.82 54748.18 88888.00 2012-10-01 08:54:58.500 275 12606.65 15.82 54748.15 88888.00 2012-10-01 08:54:58.625 275 12606.67 15.80 54748.15 88888.00 2012-10-01 08:54:58.750 275 12606.55 15.75 54748.15 88888.00 2012-10-01 08:54:58.875 275 12606.48 15.70 54748.12 88888.00 2012-10-01 08:54:59.000 275 12606.50 15.65 54748.15 88888.00 2012-10-01 08:54:59.125 275 12606.55 15.65 54748.15 88888.00 2012-10-01 08:54:59.250 275 12606.60 15.62 54748.12 88888.00 2012-10-01 08:54:59.375 275 12606.62 15.65 54748.15 88888.00 2012-10-01 08:54:59.500 275 12606.55 15.60 54748.12 88888.00 2012-10-01 08:54:59.625 275 12606.62 15.55 54748.12 88888.00 2012-10-01 08:54:59.750 275 12606.70 15.50 54748.10 88888.00 2012-10-01 08:54:59.875 275 12606.65 15.47 54748.10 88888.00 2012-10-01 08:55:00.000 275 12606.62 15.43 54748.10 88888.00 2012-10-01 08:55:00.125 275 12606.67 15.43 54748.10 88888.00 2012-10-01 08:55:00.250 275 12606.73 15.40 54748.10 88888.00 2012-10-01 08:55:00.375 275 12606.65 15.38 54748.10 88888.00 2012-10-01 08:55:00.500 275 12606.58 15.35 54748.07 88888.00 2012-10-01 08:55:00.625 275 12606.58 15.32 54748.07 88888.00 2012-10-01 08:55:00.750 275 12606.62 15.30 54748.05 88888.00 2012-10-01 08:55:00.875 275 12606.60 15.30 54748.07 88888.00 2012-10-01 08:55:01.000 275 12606.58 15.30 54748.10 88888.00 2012-10-01 08:55:01.125 275 12606.65 15.30 54748.10 88888.00 2012-10-01 08:55:01.250 275 12606.62 15.22 54748.07 88888.00 2012-10-01 08:55:01.375 275 12606.60 15.20 54748.07 88888.00 2012-10-01 08:55:01.500 275 12606.65 15.22 54748.05 88888.00 2012-10-01 08:55:01.625 275 12606.62 15.20 54748.05 88888.00 2012-10-01 08:55:01.750 275 12606.60 15.18 54748.05 88888.00 2012-10-01 08:55:01.875 275 12606.67 15.15 54748.05 88888.00 2012-10-01 08:55:02.000 275 12606.67 15.15 54748.07 88888.00 2012-10-01 08:55:02.125 275 12606.60 15.15 54748.07 88888.00 2012-10-01 08:55:02.250 275 12606.52 15.15 54748.07 88888.00 2012-10-01 08:55:02.375 275 12606.55 15.15 54748.07 88888.00 2012-10-01 08:55:02.500 275 12606.55 15.07 54748.07 88888.00 2012-10-01 08:55:02.625 275 12606.58 15.05 54748.07 88888.00 2012-10-01 08:55:02.750 275 12606.65 15.03 54748.05 88888.00 2012-10-01 08:55:02.875 275 12606.70 15.00 54748.05 88888.00 2012-10-01 08:55:03.000 275 12606.70 14.97 54748.03 88888.00 2012-10-01 08:55:03.125 275 12606.67 15.00 54748.05 88888.00 2012-10-01 08:55:03.250 275 12606.65 14.97 54748.07 88888.00 2012-10-01 08:55:03.375 275 12606.73 14.97 54748.05 88888.00 2012-10-01 08:55:03.500 275 12606.80 14.93 54748.05 88888.00 2012-10-01 08:55:03.625 275 12606.83 14.95 54748.05 88888.00 2012-10-01 08:55:03.750 275 12606.88 14.93 54748.05 88888.00 2012-10-01 08:55:03.875 275 12606.95 14.85 54748.00 88888.00 2012-10-01 08:55:04.000 275 12606.88 14.80 54747.97 88888.00 2012-10-01 08:55:04.125 275 12606.88 14.78 54748.00 88888.00 2012-10-01 08:55:04.250 275 12606.92 14.75 54747.97 88888.00 2012-10-01 08:55:04.375 275 12606.95 14.75 54747.97 88888.00 2012-10-01 08:55:04.500 275 12606.95 14.75 54747.97 88888.00 2012-10-01 08:55:04.625 275 12607.05 14.72 54748.00 88888.00 2012-10-01 08:55:04.750 275 12607.08 14.72 54748.00 88888.00 2012-10-01 08:55:04.875 275 12607.02 14.72 54748.00 88888.00 2012-10-01 08:55:05.000 275 12607.05 14.70 54748.00 88888.00 2012-10-01 08:55:05.125 275 12607.10 14.68 54748.00 88888.00 2012-10-01 08:55:05.250 275 12607.08 14.57 54747.97 88888.00 2012-10-01 08:55:05.375 275 12607.12 14.57 54747.97 88888.00 2012-10-01 08:55:05.500 275 12607.20 14.57 54747.97 88888.00 2012-10-01 08:55:05.625 275 12607.20 14.57 54748.00 88888.00 2012-10-01 08:55:05.750 275 12607.17 14.50 54747.97 88888.00 2012-10-01 08:55:05.875 275 12607.23 14.47 54747.97 88888.00 2012-10-01 08:55:06.000 275 12607.23 14.45 54747.97 88888.00 2012-10-01 08:55:06.125 275 12607.23 14.45 54747.97 88888.00 2012-10-01 08:55:06.250 275 12607.23 14.40 54747.95 88888.00 2012-10-01 08:55:06.375 275 12607.25 14.38 54747.95 88888.00 2012-10-01 08:55:06.500 275 12607.27 14.38 54747.95 88888.00 2012-10-01 08:55:06.625 275 12607.33 14.35 54747.95 88888.00 2012-10-01 08:55:06.750 275 12607.35 14.32 54747.95 88888.00 2012-10-01 08:55:06.875 275 12607.42 14.30 54747.95 88888.00 2012-10-01 08:55:07.000 275 12607.42 14.30 54747.93 88888.00 2012-10-01 08:55:07.125 275 12607.40 14.28 54747.93 88888.00 2012-10-01 08:55:07.250 275 12607.42 14.22 54747.95 88888.00 2012-10-01 08:55:07.375 275 12607.42 14.20 54747.95 88888.00 2012-10-01 08:55:07.500 275 12607.40 14.20 54747.93 88888.00 2012-10-01 08:55:07.625 275 12607.38 14.15 54747.90 88888.00 2012-10-01 08:55:07.750 275 12607.40 14.12 54747.93 88888.00 2012-10-01 08:55:07.875 275 12607.38 14.10 54747.90 88888.00 2012-10-01 08:55:08.000 275 12607.38 14.07 54747.88 88888.00 2012-10-01 08:55:08.125 275 12607.33 14.05 54747.88 88888.00 2012-10-01 08:55:08.250 275 12607.30 14.03 54747.88 88888.00 2012-10-01 08:55:08.375 275 12607.38 14.03 54747.85 88888.00 2012-10-01 08:55:08.500 275 12607.40 14.00 54747.82 88888.00 2012-10-01 08:55:08.625 275 12607.48 14.03 54747.85 88888.00 2012-10-01 08:55:08.750 275 12607.52 13.97 54747.82 88888.00 2012-10-01 08:55:08.875 275 12607.55 13.97 54747.82 88888.00 2012-10-01 08:55:09.000 275 12607.52 13.95 54747.80 88888.00 2012-10-01 08:55:09.125 275 12607.60 13.93 54747.82 88888.00 2012-10-01 08:55:09.250 275 12607.65 13.90 54747.82 88888.00 2012-10-01 08:55:09.375 275 12607.67 13.88 54747.80 88888.00 2012-10-01 08:55:09.500 275 12607.65 13.85 54747.80 88888.00 2012-10-01 08:55:09.625 275 12607.67 13.82 54747.78 88888.00 2012-10-01 08:55:09.750 275 12607.77 13.82 54747.78 88888.00 2012-10-01 08:55:09.875 275 12607.77 13.82 54747.80 88888.00 2012-10-01 08:55:10.000 275 12607.75 13.78 54747.78 88888.00 2012-10-01 08:55:10.125 275 12607.83 13.75 54747.80 88888.00 2012-10-01 08:55:10.250 275 12607.85 13.75 54747.78 88888.00 2012-10-01 08:55:10.375 275 12607.80 13.72 54747.78 88888.00 2012-10-01 08:55:10.500 275 12607.85 13.72 54747.80 88888.00 2012-10-01 08:55:10.625 275 12607.88 13.72 54747.78 88888.00 2012-10-01 08:55:10.750 275 12607.90 13.72 54747.78 88888.00 2012-10-01 08:55:10.875 275 12607.92 13.72 54747.78 88888.00 2012-10-01 08:55:11.000 275 12607.98 13.68 54747.72 88888.00 2012-10-01 08:55:11.125 275 12607.98 13.62 54747.70 88888.00 2012-10-01 08:55:11.250 275 12607.98 13.60 54747.70 88888.00 2012-10-01 08:55:11.375 275 12607.98 13.60 54747.72 88888.00 2012-10-01 08:55:11.500 275 12607.95 13.60 54747.72 88888.00 2012-10-01 08:55:11.625 275 12608.00 13.60 54747.72 88888.00 2012-10-01 08:55:11.750 275 12608.08 13.57 54747.72 88888.00 2012-10-01 08:55:11.875 275 12608.10 13.57 54747.72 88888.00 2012-10-01 08:55:12.000 275 12608.08 13.55 54747.68 88888.00 2012-10-01 08:55:12.125 275 12608.02 13.53 54747.68 88888.00 2012-10-01 08:55:12.250 275 12608.02 13.55 54747.65 88888.00 2012-10-01 08:55:12.375 275 12608.05 13.53 54747.65 88888.00 2012-10-01 08:55:12.500 275 12608.10 13.47 54747.62 88888.00 2012-10-01 08:55:12.625 275 12608.10 13.43 54747.62 88888.00 2012-10-01 08:55:12.750 275 12608.17 13.45 54747.62 88888.00 2012-10-01 08:55:12.875 275 12608.23 13.43 54747.65 88888.00 2012-10-01 08:55:13.000 275 12608.20 13.38 54747.62 88888.00 2012-10-01 08:55:13.125 275 12608.15 13.35 54747.65 88888.00 2012-10-01 08:55:13.250 275 12608.20 13.30 54747.68 88888.00 2012-10-01 08:55:13.375 275 12608.27 13.30 54747.65 88888.00 2012-10-01 08:55:13.500 275 12608.30 13.30 54747.62 88888.00 2012-10-01 08:55:13.625 275 12608.35 13.28 54747.62 88888.00 2012-10-01 08:55:13.750 275 12608.35 13.25 54747.62 88888.00 2012-10-01 08:55:13.875 275 12608.40 13.22 54747.62 88888.00 2012-10-01 08:55:14.000 275 12608.40 13.18 54747.60 88888.00 2012-10-01 08:55:14.125 275 12608.45 13.15 54747.55 88888.00 2012-10-01 08:55:14.250 275 12608.50 13.10 54747.55 88888.00 2012-10-01 08:55:14.375 275 12608.48 13.12 54747.53 88888.00 2012-10-01 08:55:14.500 275 12608.45 13.10 54747.55 88888.00 2012-10-01 08:55:14.625 275 12608.52 13.07 54747.55 88888.00 2012-10-01 08:55:14.750 275 12608.52 13.05 54747.55 88888.00 2012-10-01 08:55:14.875 275 12608.52 13.03 54747.55 88888.00 2012-10-01 08:55:15.000 275 12608.55 13.00 54747.53 88888.00 2012-10-01 08:55:15.125 275 12608.60 12.95 54747.50 88888.00 2012-10-01 08:55:15.250 275 12608.60 12.93 54747.53 88888.00 2012-10-01 08:55:15.375 275 12608.62 12.93 54747.53 88888.00 2012-10-01 08:55:15.500 275 12608.70 12.90 54747.53 88888.00 2012-10-01 08:55:15.625 275 12608.70 12.90 54747.50 88888.00 2012-10-01 08:55:15.750 275 12608.67 12.85 54747.50 88888.00 2012-10-01 08:55:15.875 275 12608.65 12.82 54747.47 88888.00 2012-10-01 08:55:16.000 275 12608.67 12.80 54747.47 88888.00 2012-10-01 08:55:16.125 275 12608.75 12.75 54747.47 88888.00 2012-10-01 08:55:16.250 275 12608.77 12.70 54747.43 88888.00 2012-10-01 08:55:16.375 275 12608.75 12.68 54747.43 88888.00 2012-10-01 08:55:16.500 275 12608.77 12.65 54747.40 88888.00 2012-10-01 08:55:16.625 275 12608.83 12.60 54747.43 88888.00 2012-10-01 08:55:16.750 275 12608.80 12.55 54747.40 88888.00 2012-10-01 08:55:16.875 275 12608.80 12.53 54747.38 88888.00 2012-10-01 08:55:17.000 275 12608.80 12.47 54747.38 88888.00 2012-10-01 08:55:17.125 275 12608.85 12.43 54747.38 88888.00 2012-10-01 08:55:17.250 275 12608.88 12.38 54747.40 88888.00 2012-10-01 08:55:17.375 275 12608.85 12.35 54747.40 88888.00 2012-10-01 08:55:17.500 275 12608.88 12.35 54747.40 88888.00 2012-10-01 08:55:17.625 275 12608.85 12.38 54747.38 88888.00 2012-10-01 08:55:17.750 275 12608.92 12.32 54747.35 88888.00 2012-10-01 08:55:17.875 275 12608.98 12.30 54747.35 88888.00 2012-10-01 08:55:18.000 275 12609.02 12.28 54747.35 88888.00 2012-10-01 08:55:18.125 275 12609.05 12.25 54747.35 88888.00 2012-10-01 08:55:18.250 275 12609.08 12.22 54747.32 88888.00 2012-10-01 08:55:18.375 275 12609.05 12.18 54747.32 88888.00 2012-10-01 08:55:18.500 275 12609.02 12.18 54747.28 88888.00 2012-10-01 08:55:18.625 275 12609.02 12.12 54747.28 88888.00 2012-10-01 08:55:18.750 275 12609.08 12.12 54747.28 88888.00 2012-10-01 08:55:18.875 275 12609.15 12.12 54747.30 88888.00 2012-10-01 08:55:19.000 275 12609.27 12.10 54747.28 88888.00 2012-10-01 08:55:19.125 275 12609.35 12.10 54747.28 88888.00 2012-10-01 08:55:19.250 275 12609.35 12.07 54747.28 88888.00 2012-10-01 08:55:19.375 275 12609.40 12.07 54747.28 88888.00 2012-10-01 08:55:19.500 275 12609.45 12.03 54747.28 88888.00 2012-10-01 08:55:19.625 275 12609.50 12.03 54747.25 88888.00 2012-10-01 08:55:19.750 275 12609.42 11.97 54747.22 88888.00 2012-10-01 08:55:19.875 275 12609.40 11.97 54747.22 88888.00 2012-10-01 08:55:20.000 275 12609.45 11.93 54747.20 88888.00 2012-10-01 08:55:20.125 275 12609.42 11.93 54747.20 88888.00 2012-10-01 08:55:20.250 275 12609.38 11.90 54747.20 88888.00 2012-10-01 08:55:20.375 275 12609.45 11.90 54747.18 88888.00 2012-10-01 08:55:20.500 275 12609.55 11.90 54747.20 88888.00 2012-10-01 08:55:20.625 275 12609.58 11.88 54747.20 88888.00 2012-10-01 08:55:20.750 275 12609.58 11.85 54747.18 88888.00 2012-10-01 08:55:20.875 275 12609.62 11.82 54747.18 88888.00 2012-10-01 08:55:21.000 275 12609.70 11.80 54747.15 88888.00 2012-10-01 08:55:21.125 275 12609.67 11.78 54747.15 88888.00 2012-10-01 08:55:21.250 275 12609.65 11.70 54747.15 88888.00 2012-10-01 08:55:21.375 275 12609.67 11.70 54747.15 88888.00 2012-10-01 08:55:21.500 275 12609.70 11.75 54747.18 88888.00 2012-10-01 08:55:21.625 275 12609.70 11.70 54747.15 88888.00 2012-10-01 08:55:21.750 275 12609.70 11.65 54747.12 88888.00 2012-10-01 08:55:21.875 275 12609.73 11.65 54747.10 88888.00 2012-10-01 08:55:22.000 275 12609.83 11.62 54747.07 88888.00 2012-10-01 08:55:22.125 275 12609.92 11.62 54747.07 88888.00 2012-10-01 08:55:22.250 275 12609.92 11.60 54747.07 88888.00 2012-10-01 08:55:22.375 275 12609.90 11.57 54747.07 88888.00 2012-10-01 08:55:22.500 275 12609.90 11.60 54747.05 88888.00 2012-10-01 08:55:22.625 275 12609.95 11.57 54747.07 88888.00 2012-10-01 08:55:22.750 275 12609.95 11.47 54747.05 88888.00 2012-10-01 08:55:22.875 275 12609.90 11.45 54747.03 88888.00 2012-10-01 08:55:23.000 275 12609.92 11.45 54747.00 88888.00 2012-10-01 08:55:23.125 275 12609.98 11.45 54747.03 88888.00 2012-10-01 08:55:23.250 275 12610.00 11.43 54747.03 88888.00 2012-10-01 08:55:23.375 275 12610.05 11.43 54747.03 88888.00 2012-10-01 08:55:23.500 275 12610.05 11.35 54747.00 88888.00 2012-10-01 08:55:23.625 275 12610.10 11.32 54747.00 88888.00 2012-10-01 08:55:23.750 275 12610.15 11.35 54747.03 88888.00 2012-10-01 08:55:23.875 275 12610.10 11.32 54747.00 88888.00 2012-10-01 08:55:24.000 275 12610.12 11.30 54747.00 88888.00 2012-10-01 08:55:24.125 275 12610.15 11.25 54747.00 88888.00 2012-10-01 08:55:24.250 275 12610.17 11.22 54746.97 88888.00 2012-10-01 08:55:24.375 275 12610.17 11.22 54746.97 88888.00 2012-10-01 08:55:24.500 275 12610.20 11.20 54746.97 88888.00 2012-10-01 08:55:24.625 275 12610.15 11.20 54747.00 88888.00 2012-10-01 08:55:24.750 275 12610.12 11.15 54747.00 88888.00 2012-10-01 08:55:24.875 275 12610.15 11.15 54746.97 88888.00 2012-10-01 08:55:25.000 275 12610.17 11.10 54746.97 88888.00 2012-10-01 08:55:25.125 275 12610.20 11.05 54746.97 88888.00 2012-10-01 08:55:25.250 275 12610.27 10.97 54746.90 88888.00 2012-10-01 08:55:25.375 275 12610.33 11.00 54746.93 88888.00 2012-10-01 08:55:25.500 275 12610.33 10.97 54746.93 88888.00 2012-10-01 08:55:25.625 275 12610.23 10.97 54746.90 88888.00 2012-10-01 08:55:25.750 275 12610.10 10.93 54746.90 88888.00 2012-10-01 08:55:25.875 275 12610.10 10.85 54746.88 88888.00 2012-10-01 08:55:26.000 275 12610.23 10.88 54746.88 88888.00 2012-10-01 08:55:26.125 275 12610.35 10.88 54746.90 88888.00 2012-10-01 08:55:26.250 275 12610.35 10.85 54746.90 88888.00 2012-10-01 08:55:26.375 275 12610.40 10.85 54746.90 88888.00 2012-10-01 08:55:26.500 275 12610.42 10.80 54746.85 88888.00 2012-10-01 08:55:26.625 275 12610.42 10.78 54746.88 88888.00 2012-10-01 08:55:26.750 275 12610.42 10.78 54746.88 88888.00 2012-10-01 08:55:26.875 275 12610.45 10.72 54746.88 88888.00 2012-10-01 08:55:27.000 275 12610.45 10.65 54746.85 88888.00 2012-10-01 08:55:27.125 275 12610.50 10.68 54746.88 88888.00 2012-10-01 08:55:27.250 275 12610.52 10.70 54746.90 88888.00 2012-10-01 08:55:27.375 275 12610.58 10.68 54746.85 88888.00 2012-10-01 08:55:27.500 275 12610.58 10.65 54746.82 88888.00 2012-10-01 08:55:27.625 275 12610.58 10.62 54746.82 88888.00 2012-10-01 08:55:27.750 275 12610.55 10.60 54746.78 88888.00 2012-10-01 08:55:27.875 275 12610.60 10.60 54746.80 88888.00 2012-10-01 08:55:28.000 275 12610.67 10.57 54746.78 88888.00 2012-10-01 08:55:28.125 275 12610.70 10.55 54746.82 88888.00 2012-10-01 08:55:28.250 275 12610.67 10.53 54746.85 88888.00 2012-10-01 08:55:28.375 275 12610.67 10.53 54746.82 88888.00 2012-10-01 08:55:28.500 275 12610.70 10.53 54746.82 88888.00 2012-10-01 08:55:28.625 275 12610.70 10.47 54746.78 88888.00 2012-10-01 08:55:28.750 275 12610.73 10.45 54746.75 88888.00 2012-10-01 08:55:28.875 275 12610.75 10.45 54746.80 88888.00 2012-10-01 08:55:29.000 275 12610.75 10.45 54746.80 88888.00 2012-10-01 08:55:29.125 275 12610.80 10.45 54746.82 88888.00 2012-10-01 08:55:29.250 275 12610.80 10.45 54746.82 88888.00 2012-10-01 08:55:29.375 275 12610.83 10.45 54746.82 88888.00 2012-10-01 08:55:29.500 275 12610.80 10.40 54746.82 88888.00 2012-10-01 08:55:29.625 275 12610.83 10.40 54746.80 88888.00 2012-10-01 08:55:29.750 275 12610.88 10.38 54746.78 88888.00 2012-10-01 08:55:29.875 275 12610.90 10.38 54746.72 88888.00 2012-10-01 08:55:30.000 275 12610.98 10.38 54746.80 88888.00 2012-10-01 08:55:30.125 275 12611.02 10.40 54746.82 88888.00 2012-10-01 08:55:30.250 275 12611.05 10.38 54746.80 88888.00 2012-10-01 08:55:30.375 275 12611.15 10.40 54746.80 88888.00 2012-10-01 08:55:30.500 275 12611.17 10.38 54746.80 88888.00 2012-10-01 08:55:30.625 275 12611.12 10.35 54746.80 88888.00 2012-10-01 08:55:30.750 275 12611.02 10.32 54746.78 88888.00 2012-10-01 08:55:30.875 275 12611.00 10.32 54746.78 88888.00 2012-10-01 08:55:31.000 275 12611.08 10.32 54746.75 88888.00 2012-10-01 08:55:31.125 275 12611.12 10.35 54746.75 88888.00 2012-10-01 08:55:31.250 275 12611.10 10.30 54746.72 88888.00 2012-10-01 08:55:31.375 275 12611.17 10.30 54746.72 88888.00 2012-10-01 08:55:31.500 275 12611.15 10.28 54746.72 88888.00 2012-10-01 08:55:31.625 275 12611.12 10.28 54746.72 88888.00 2012-10-01 08:55:31.750 275 12611.10 10.25 54746.72 88888.00 2012-10-01 08:55:31.875 275 12611.15 10.28 54746.72 88888.00 2012-10-01 08:55:32.000 275 12611.20 10.28 54746.70 88888.00 2012-10-01 08:55:32.125 275 12611.27 10.25 54746.70 88888.00 2012-10-01 08:55:32.250 275 12611.30 10.22 54746.72 88888.00 2012-10-01 08:55:32.375 275 12611.25 10.20 54746.68 88888.00 2012-10-01 08:55:32.500 275 12611.23 10.18 54746.65 88888.00 2012-10-01 08:55:32.625 275 12611.25 10.22 54746.68 88888.00 2012-10-01 08:55:32.750 275 12611.35 10.28 54746.70 88888.00 2012-10-01 08:55:32.875 275 12611.33 10.25 54746.68 88888.00 2012-10-01 08:55:33.000 275 12611.27 10.18 54746.62 88888.00 2012-10-01 08:55:33.125 275 12611.30 10.15 54746.65 88888.00 2012-10-01 08:55:33.250 275 12611.30 10.18 54746.68 88888.00 2012-10-01 08:55:33.375 275 12611.30 10.15 54746.65 88888.00 2012-10-01 08:55:33.500 275 12611.38 10.12 54746.65 88888.00 2012-10-01 08:55:33.625 275 12611.45 10.12 54746.60 88888.00 2012-10-01 08:55:33.750 275 12611.48 10.12 54746.65 88888.00 2012-10-01 08:55:33.875 275 12611.48 10.12 54746.65 88888.00 2012-10-01 08:55:34.000 275 12611.48 10.12 54746.62 88888.00 2012-10-01 08:55:34.125 275 12611.50 10.10 54746.60 88888.00 2012-10-01 08:55:34.250 275 12611.45 10.07 54746.57 88888.00 2012-10-01 08:55:34.375 275 12611.45 10.07 54746.57 88888.00 2012-10-01 08:55:34.500 275 12611.42 10.07 54746.57 88888.00 2012-10-01 08:55:34.625 275 12611.52 10.07 54746.57 88888.00 2012-10-01 08:55:34.750 275 12611.60 10.05 54746.57 88888.00 2012-10-01 08:55:34.875 275 12611.55 10.03 54746.55 88888.00 2012-10-01 08:55:35.000 275 12611.52 10.03 54746.57 88888.00 2012-10-01 08:55:35.125 275 12611.60 10.00 54746.55 88888.00 2012-10-01 08:55:35.250 275 12611.60 10.00 54746.53 88888.00 2012-10-01 08:55:35.375 275 12611.60 10.00 54746.53 88888.00 2012-10-01 08:55:35.500 275 12611.62 9.97 54746.50 88888.00 2012-10-01 08:55:35.625 275 12611.70 9.97 54746.50 88888.00 2012-10-01 08:55:35.750 275 12611.70 10.03 54746.53 88888.00 2012-10-01 08:55:35.875 275 12611.73 9.97 54746.50 88888.00 2012-10-01 08:55:36.000 275 12611.73 9.93 54746.45 88888.00 2012-10-01 08:55:36.125 275 12611.77 9.93 54746.43 88888.00 2012-10-01 08:55:36.250 275 12611.77 9.95 54746.47 88888.00 2012-10-01 08:55:36.375 275 12611.73 9.93 54746.47 88888.00 2012-10-01 08:55:36.500 275 12611.70 9.88 54746.43 88888.00 2012-10-01 08:55:36.625 275 12611.67 9.85 54746.40 88888.00 2012-10-01 08:55:36.750 275 12611.70 9.85 54746.43 88888.00 2012-10-01 08:55:36.875 275 12611.77 9.88 54746.43 88888.00 2012-10-01 08:55:37.000 275 12611.73 9.82 54746.40 88888.00 2012-10-01 08:55:37.125 275 12611.73 9.80 54746.40 88888.00 2012-10-01 08:55:37.250 275 12611.80 9.78 54746.43 88888.00 2012-10-01 08:55:37.375 275 12611.88 9.78 54746.40 88888.00 2012-10-01 08:55:37.500 275 12611.83 9.80 54746.40 88888.00 2012-10-01 08:55:37.625 275 12611.77 9.78 54746.40 88888.00 2012-10-01 08:55:37.750 275 12611.77 9.80 54746.40 88888.00 2012-10-01 08:55:37.875 275 12611.85 9.78 54746.40 88888.00 2012-10-01 08:55:38.000 275 12611.88 9.75 54746.35 88888.00 2012-10-01 08:55:38.125 275 12611.90 9.72 54746.38 88888.00 2012-10-01 08:55:38.250 275 12611.88 9.75 54746.40 88888.00 2012-10-01 08:55:38.375 275 12611.90 9.75 54746.38 88888.00 2012-10-01 08:55:38.500 275 12611.90 9.70 54746.35 88888.00 2012-10-01 08:55:38.625 275 12611.90 9.65 54746.35 88888.00 2012-10-01 08:55:38.750 275 12611.92 9.68 54746.35 88888.00 2012-10-01 08:55:38.875 275 12611.95 9.70 54746.35 88888.00 2012-10-01 08:55:39.000 275 12611.90 9.65 54746.32 88888.00 2012-10-01 08:55:39.125 275 12611.88 9.68 54746.35 88888.00 2012-10-01 08:55:39.250 275 12611.90 9.65 54746.35 88888.00 2012-10-01 08:55:39.375 275 12611.92 9.65 54746.32 88888.00 2012-10-01 08:55:39.500 275 12611.90 9.62 54746.32 88888.00 2012-10-01 08:55:39.625 275 12611.92 9.62 54746.32 88888.00 2012-10-01 08:55:39.750 275 12612.00 9.62 54746.32 88888.00 2012-10-01 08:55:39.875 275 12612.02 9.62 54746.32 88888.00 2012-10-01 08:55:40.000 275 12612.02 9.62 54746.32 88888.00 2012-10-01 08:55:40.125 275 12612.05 9.60 54746.30 88888.00 2012-10-01 08:55:40.250 275 12612.00 9.57 54746.28 88888.00 2012-10-01 08:55:40.375 275 12612.02 9.57 54746.30 88888.00 2012-10-01 08:55:40.500 275 12612.10 9.60 54746.30 88888.00 2012-10-01 08:55:40.625 275 12612.10 9.60 54746.30 88888.00 2012-10-01 08:55:40.750 275 12612.10 9.60 54746.30 88888.00 2012-10-01 08:55:40.875 275 12612.10 9.57 54746.25 88888.00 2012-10-01 08:55:41.000 275 12612.08 9.60 54746.25 88888.00 2012-10-01 08:55:41.125 275 12612.10 9.57 54746.28 88888.00 2012-10-01 08:55:41.250 275 12612.08 9.55 54746.22 88888.00 2012-10-01 08:55:41.375 275 12612.10 9.55 54746.22 88888.00 2012-10-01 08:55:41.500 275 12612.17 9.57 54746.22 88888.00 2012-10-01 08:55:41.625 275 12612.17 9.55 54746.22 88888.00 2012-10-01 08:55:41.750 275 12612.15 9.55 54746.20 88888.00 2012-10-01 08:55:41.875 275 12612.15 9.57 54746.20 88888.00 2012-10-01 08:55:42.000 275 12612.12 9.57 54746.20 88888.00 2012-10-01 08:55:42.125 275 12612.17 9.57 54746.20 88888.00 2012-10-01 08:55:42.250 275 12612.17 9.57 54746.18 88888.00 2012-10-01 08:55:42.375 275 12612.17 9.53 54746.12 88888.00 2012-10-01 08:55:42.500 275 12612.17 9.55 54746.12 88888.00 2012-10-01 08:55:42.625 275 12612.23 9.57 54746.15 88888.00 2012-10-01 08:55:42.750 275 12612.30 9.57 54746.12 88888.00 2012-10-01 08:55:42.875 275 12612.33 9.57 54746.12 88888.00 2012-10-01 08:55:43.000 275 12612.23 9.50 54746.10 88888.00 2012-10-01 08:55:43.125 275 12612.20 9.50 54746.10 88888.00 2012-10-01 08:55:43.250 275 12612.20 9.50 54746.07 88888.00 2012-10-01 08:55:43.375 275 12612.23 9.53 54746.07 88888.00 2012-10-01 08:55:43.500 275 12612.23 9.50 54746.07 88888.00 2012-10-01 08:55:43.625 275 12612.33 9.53 54746.07 88888.00 2012-10-01 08:55:43.750 275 12612.35 9.50 54746.10 88888.00 2012-10-01 08:55:43.875 275 12612.33 9.53 54746.10 88888.00 2012-10-01 08:55:44.000 275 12612.33 9.50 54746.03 88888.00 2012-10-01 08:55:44.125 275 12612.40 9.47 54746.05 88888.00 2012-10-01 08:55:44.250 275 12612.40 9.45 54746.03 88888.00 2012-10-01 08:55:44.375 275 12612.42 9.45 54746.03 88888.00 2012-10-01 08:55:44.500 275 12612.50 9.47 54746.00 88888.00 2012-10-01 08:55:44.625 275 12612.52 9.45 54745.97 88888.00 2012-10-01 08:55:44.750 275 12612.52 9.43 54745.97 88888.00 2012-10-01 08:55:44.875 275 12612.50 9.43 54746.00 88888.00 2012-10-01 08:55:45.000 275 12612.52 9.47 54745.97 88888.00 2012-10-01 08:55:45.125 275 12612.48 9.50 54746.00 88888.00 2012-10-01 08:55:45.250 275 12612.45 9.47 54746.00 88888.00 2012-10-01 08:55:45.375 275 12612.50 9.47 54745.97 88888.00 2012-10-01 08:55:45.500 275 12612.50 9.45 54745.95 88888.00 2012-10-01 08:55:45.625 275 12612.50 9.43 54745.93 88888.00 2012-10-01 08:55:45.750 275 12612.55 9.40 54745.93 88888.00 2012-10-01 08:55:45.875 275 12612.62 9.38 54745.93 88888.00 2012-10-01 08:55:46.000 275 12612.65 9.40 54745.93 88888.00 2012-10-01 08:55:46.125 275 12612.67 9.40 54745.93 88888.00 2012-10-01 08:55:46.250 275 12612.65 9.38 54745.90 88888.00 2012-10-01 08:55:46.375 275 12612.65 9.40 54745.88 88888.00 2012-10-01 08:55:46.500 275 12612.62 9.35 54745.85 88888.00 2012-10-01 08:55:46.625 275 12612.67 9.38 54745.85 88888.00 2012-10-01 08:55:46.750 275 12612.73 9.38 54745.85 88888.00 2012-10-01 08:55:46.875 275 12612.73 9.43 54745.85 88888.00 2012-10-01 08:55:47.000 275 12612.73 9.38 54745.82 88888.00 2012-10-01 08:55:47.125 275 12612.73 9.38 54745.82 88888.00 2012-10-01 08:55:47.250 275 12612.73 9.40 54745.85 88888.00 2012-10-01 08:55:47.375 275 12612.75 9.47 54745.85 88888.00 2012-10-01 08:55:47.500 275 12612.65 9.47 54745.85 88888.00 2012-10-01 08:55:47.625 275 12612.58 9.43 54745.82 88888.00 2012-10-01 08:55:47.750 275 12612.58 9.43 54745.80 88888.00 2012-10-01 08:55:47.875 275 12612.62 9.43 54745.80 88888.00 2012-10-01 08:55:48.000 275 12612.73 9.43 54745.78 88888.00 2012-10-01 08:55:48.125 275 12612.77 9.43 54745.78 88888.00 2012-10-01 08:55:48.250 275 12612.77 9.40 54745.78 88888.00 2012-10-01 08:55:48.375 275 12612.75 9.40 54745.78 88888.00 2012-10-01 08:55:48.500 275 12612.77 9.40 54745.75 88888.00 2012-10-01 08:55:48.625 275 12612.85 9.43 54745.75 88888.00 2012-10-01 08:55:48.750 275 12612.83 9.45 54745.75 88888.00 2012-10-01 08:55:48.875 275 12612.77 9.45 54745.72 88888.00 2012-10-01 08:55:49.000 275 12612.80 9.45 54745.72 88888.00 2012-10-01 08:55:49.125 275 12612.83 9.43 54745.70 88888.00 2012-10-01 08:55:49.250 275 12612.83 9.40 54745.68 88888.00 2012-10-01 08:55:49.375 275 12612.85 9.43 54745.70 88888.00 2012-10-01 08:55:49.500 275 12612.88 9.45 54745.68 88888.00 2012-10-01 08:55:49.625 275 12612.80 9.45 54745.68 88888.00 2012-10-01 08:55:49.750 275 12612.75 9.45 54745.68 88888.00 2012-10-01 08:55:49.875 275 12612.70 9.47 54745.68 88888.00 2012-10-01 08:55:50.000 275 12612.77 9.50 54745.68 88888.00 2012-10-01 08:55:50.125 275 12612.83 9.50 54745.70 88888.00 2012-10-01 08:55:50.250 275 12612.83 9.53 54745.68 88888.00 2012-10-01 08:55:50.375 275 12612.80 9.50 54745.68 88888.00 2012-10-01 08:55:50.500 275 12612.83 9.50 54745.70 88888.00 2012-10-01 08:55:50.625 275 12612.83 9.50 54745.65 88888.00 2012-10-01 08:55:50.750 275 12612.85 9.47 54745.65 88888.00 2012-10-01 08:55:50.875 275 12612.88 9.47 54745.65 88888.00 2012-10-01 08:55:51.000 275 12612.85 9.50 54745.65 88888.00 2012-10-01 08:55:51.125 275 12612.83 9.50 54745.65 88888.00 2012-10-01 08:55:51.250 275 12612.83 9.50 54745.65 88888.00 2012-10-01 08:55:51.375 275 12612.85 9.50 54745.62 88888.00 2012-10-01 08:55:51.500 275 12612.85 9.53 54745.62 88888.00 2012-10-01 08:55:51.625 275 12612.83 9.50 54745.60 88888.00 2012-10-01 08:55:51.750 275 12612.75 9.47 54745.60 88888.00 2012-10-01 08:55:51.875 275 12612.80 9.53 54745.60 88888.00 2012-10-01 08:55:52.000 275 12612.85 9.55 54745.60 88888.00 2012-10-01 08:55:52.125 275 12612.83 9.53 54745.62 88888.00 2012-10-01 08:55:52.250 275 12612.75 9.50 54745.60 88888.00 2012-10-01 08:55:52.375 275 12612.80 9.53 54745.57 88888.00 2012-10-01 08:55:52.500 275 12612.75 9.50 54745.55 88888.00 2012-10-01 08:55:52.625 275 12612.73 9.55 54745.57 88888.00 2012-10-01 08:55:52.750 275 12612.73 9.55 54745.57 88888.00 2012-10-01 08:55:52.875 275 12612.80 9.57 54745.57 88888.00 2012-10-01 08:55:53.000 275 12612.77 9.57 54745.53 88888.00 2012-10-01 08:55:53.125 275 12612.75 9.57 54745.57 88888.00 2012-10-01 08:55:53.250 275 12612.73 9.57 54745.55 88888.00 2012-10-01 08:55:53.375 275 12612.77 9.57 54745.55 88888.00 2012-10-01 08:55:53.500 275 12612.83 9.60 54745.53 88888.00 2012-10-01 08:55:53.625 275 12612.83 9.60 54745.53 88888.00 2012-10-01 08:55:53.750 275 12612.83 9.62 54745.53 88888.00 2012-10-01 08:55:53.875 275 12612.83 9.65 54745.53 88888.00 2012-10-01 08:55:54.000 275 12612.77 9.68 54745.50 88888.00 2012-10-01 08:55:54.125 275 12612.80 9.70 54745.50 88888.00 2012-10-01 08:55:54.250 275 12612.85 9.70 54745.47 88888.00 2012-10-01 08:55:54.375 275 12612.88 9.68 54745.47 88888.00 2012-10-01 08:55:54.500 275 12612.85 9.70 54745.47 88888.00 2012-10-01 08:55:54.625 275 12612.83 9.70 54745.45 88888.00 2012-10-01 08:55:54.750 275 12612.83 9.70 54745.43 88888.00 2012-10-01 08:55:54.875 275 12612.92 9.75 54745.45 88888.00 2012-10-01 08:55:55.000 275 12612.90 9.75 54745.43 88888.00 2012-10-01 08:55:55.125 275 12612.90 9.78 54745.40 88888.00 2012-10-01 08:55:55.250 275 12612.90 9.75 54745.40 88888.00 2012-10-01 08:55:55.375 275 12612.88 9.78 54745.43 88888.00 2012-10-01 08:55:55.500 275 12612.85 9.80 54745.40 88888.00 2012-10-01 08:55:55.625 275 12612.83 9.82 54745.38 88888.00 2012-10-01 08:55:55.750 275 12612.83 9.82 54745.38 88888.00 2012-10-01 08:55:55.875 275 12612.77 9.85 54745.38 88888.00 2012-10-01 08:55:56.000 275 12612.73 9.82 54745.35 88888.00 2012-10-01 08:55:56.125 275 12612.75 9.85 54745.38 88888.00 2012-10-01 08:55:56.250 275 12612.80 9.88 54745.32 88888.00 2012-10-01 08:55:56.375 275 12612.85 9.90 54745.35 88888.00 2012-10-01 08:55:56.500 275 12612.90 9.90 54745.35 88888.00 2012-10-01 08:55:56.625 275 12612.90 9.90 54745.30 88888.00 2012-10-01 08:55:56.750 275 12612.90 9.88 54745.30 88888.00 2012-10-01 08:55:56.875 275 12612.80 9.85 54745.28 88888.00 2012-10-01 08:55:57.000 275 12612.83 9.88 54745.25 88888.00 2012-10-01 08:55:57.125 275 12612.88 9.90 54745.28 88888.00 2012-10-01 08:55:57.250 275 12612.92 9.90 54745.28 88888.00 2012-10-01 08:55:57.375 275 12612.92 9.93 54745.25 88888.00 2012-10-01 08:55:57.500 275 12612.85 10.00 54745.25 88888.00 2012-10-01 08:55:57.625 275 12612.80 9.97 54745.25 88888.00 2012-10-01 08:55:57.750 275 12612.80 9.95 54745.25 88888.00 2012-10-01 08:55:57.875 275 12612.80 9.95 54745.22 88888.00 2012-10-01 08:55:58.000 275 12612.77 9.93 54745.20 88888.00 2012-10-01 08:55:58.125 275 12612.80 9.93 54745.18 88888.00 2012-10-01 08:55:58.250 275 12612.80 9.95 54745.18 88888.00 2012-10-01 08:55:58.375 275 12612.73 9.97 54745.18 88888.00 2012-10-01 08:55:58.500 275 12612.70 10.00 54745.18 88888.00 2012-10-01 08:55:58.625 275 12612.73 9.97 54745.15 88888.00 2012-10-01 08:55:58.750 275 12612.73 9.95 54745.07 88888.00 2012-10-01 08:55:58.875 275 12612.77 9.97 54745.07 88888.00 2012-10-01 08:55:59.000 275 12612.77 9.97 54745.07 88888.00 2012-10-01 08:55:59.125 275 12612.75 10.00 54745.10 88888.00 2012-10-01 08:55:59.250 275 12612.77 10.00 54745.07 88888.00 2012-10-01 08:55:59.375 275 12612.77 9.97 54745.05 88888.00 2012-10-01 08:55:59.500 275 12612.77 9.95 54745.03 88888.00 2012-10-01 08:55:59.625 275 12612.77 9.97 54745.00 88888.00 2012-10-01 08:55:59.750 275 12612.80 10.00 54745.00 88888.00 2012-10-01 08:55:59.875 275 12612.77 10.00 54745.00 88888.00 2012-10-01 08:56:00.000 275 12612.83 10.00 54744.97 88888.00 2012-10-01 08:56:00.125 275 12612.83 10.03 54744.97 88888.00 2012-10-01 08:56:00.250 275 12612.77 10.03 54744.97 88888.00 2012-10-01 08:56:00.375 275 12612.77 10.03 54744.97 88888.00 2012-10-01 08:56:00.500 275 12612.77 10.00 54744.93 88888.00 2012-10-01 08:56:00.625 275 12612.80 10.05 54744.93 88888.00 2012-10-01 08:56:00.750 275 12612.77 10.05 54744.93 88888.00 2012-10-01 08:56:00.875 275 12612.75 10.03 54744.90 88888.00 2012-10-01 08:56:01.000 275 12612.77 10.05 54744.85 88888.00 2012-10-01 08:56:01.125 275 12612.77 10.05 54744.85 88888.00 2012-10-01 08:56:01.250 275 12612.80 10.10 54744.85 88888.00 2012-10-01 08:56:01.375 275 12612.85 10.07 54744.85 88888.00 2012-10-01 08:56:01.500 275 12612.90 10.10 54744.82 88888.00 2012-10-01 08:56:01.625 275 12612.85 10.12 54744.82 88888.00 2012-10-01 08:56:01.750 275 12612.80 10.12 54744.82 88888.00 2012-10-01 08:56:01.875 275 12612.75 10.15 54744.82 88888.00 2012-10-01 08:56:02.000 275 12612.75 10.18 54744.80 88888.00 2012-10-01 08:56:02.125 275 12612.73 10.18 54744.80 88888.00 2012-10-01 08:56:02.250 275 12612.73 10.20 54744.78 88888.00 2012-10-01 08:56:02.375 275 12612.73 10.18 54744.72 88888.00 2012-10-01 08:56:02.500 275 12612.73 10.15 54744.70 88888.00 2012-10-01 08:56:02.625 275 12612.73 10.15 54744.75 88888.00 2012-10-01 08:56:02.750 275 12612.75 10.20 54744.75 88888.00 2012-10-01 08:56:02.875 275 12612.75 10.18 54744.72 88888.00 2012-10-01 08:56:03.000 275 12612.80 10.18 54744.65 88888.00 2012-10-01 08:56:03.125 275 12612.85 10.18 54744.65 88888.00 2012-10-01 08:56:03.250 275 12612.80 10.20 54744.65 88888.00 2012-10-01 08:56:03.375 275 12612.83 10.25 54744.65 88888.00 2012-10-01 08:56:03.500 275 12612.85 10.22 54744.60 88888.00 2012-10-01 08:56:03.625 275 12612.77 10.20 54744.60 88888.00 2012-10-01 08:56:03.750 275 12612.75 10.25 54744.57 88888.00 2012-10-01 08:56:03.875 275 12612.77 10.25 54744.55 88888.00 2012-10-01 08:56:04.000 275 12612.88 10.25 54744.53 88888.00 2012-10-01 08:56:04.125 275 12612.88 10.25 54744.55 88888.00 2012-10-01 08:56:04.250 275 12612.83 10.28 54744.57 88888.00 2012-10-01 08:56:04.375 275 12612.77 10.30 54744.55 88888.00 2012-10-01 08:56:04.500 275 12612.73 10.28 54744.53 88888.00 2012-10-01 08:56:04.625 275 12612.75 10.28 54744.50 88888.00 2012-10-01 08:56:04.750 275 12612.77 10.30 54744.50 88888.00 2012-10-01 08:56:04.875 275 12612.77 10.28 54744.47 88888.00 2012-10-01 08:56:05.000 275 12612.70 10.25 54744.45 88888.00 2012-10-01 08:56:05.125 275 12612.70 10.25 54744.43 88888.00 2012-10-01 08:56:05.250 275 12612.73 10.22 54744.40 88888.00 2012-10-01 08:56:05.375 275 12612.80 10.28 54744.40 88888.00 2012-10-01 08:56:05.500 275 12612.77 10.30 54744.40 88888.00 2012-10-01 08:56:05.625 275 12612.73 10.32 54744.38 88888.00 2012-10-01 08:56:05.750 275 12612.73 10.32 54744.35 88888.00 2012-10-01 08:56:05.875 275 12612.73 10.32 54744.35 88888.00 2012-10-01 08:56:06.000 275 12612.67 10.32 54744.32 88888.00 2012-10-01 08:56:06.125 275 12612.60 10.32 54744.32 88888.00 2012-10-01 08:56:06.250 275 12612.58 10.30 54744.32 88888.00 2012-10-01 08:56:06.375 275 12612.60 10.30 54744.30 88888.00 2012-10-01 08:56:06.500 275 12612.60 10.35 54744.28 88888.00 2012-10-01 08:56:06.625 275 12612.58 10.32 54744.25 88888.00 2012-10-01 08:56:06.750 275 12612.60 10.35 54744.25 88888.00 2012-10-01 08:56:06.875 275 12612.60 10.35 54744.25 88888.00 2012-10-01 08:56:07.000 275 12612.58 10.30 54744.22 88888.00 2012-10-01 08:56:07.125 275 12612.60 10.32 54744.20 88888.00 2012-10-01 08:56:07.250 275 12612.55 10.30 54744.18 88888.00 2012-10-01 08:56:07.375 275 12612.50 10.35 54744.15 88888.00 2012-10-01 08:56:07.500 275 12612.45 10.38 54744.15 88888.00 2012-10-01 08:56:07.625 275 12612.45 10.38 54744.15 88888.00 2012-10-01 08:56:07.750 275 12612.42 10.38 54744.15 88888.00 2012-10-01 08:56:07.875 275 12612.42 10.40 54744.12 88888.00 2012-10-01 08:56:08.000 275 12612.45 10.45 54744.12 88888.00 2012-10-01 08:56:08.125 275 12612.48 10.45 54744.12 88888.00 2012-10-01 08:56:08.250 275 12612.42 10.45 54744.10 88888.00 2012-10-01 08:56:08.375 275 12612.42 10.47 54744.07 88888.00 2012-10-01 08:56:08.500 275 12612.42 10.47 54744.03 88888.00 2012-10-01 08:56:08.625 275 12612.42 10.47 54744.03 88888.00 2012-10-01 08:56:08.750 275 12612.40 10.53 54744.00 88888.00 2012-10-01 08:56:08.875 275 12612.35 10.53 54744.03 88888.00 2012-10-01 08:56:09.000 275 12612.33 10.53 54744.00 88888.00 2012-10-01 08:56:09.125 275 12612.30 10.55 54744.00 88888.00 2012-10-01 08:56:09.250 275 12612.25 10.57 54743.97 88888.00 2012-10-01 08:56:09.375 275 12612.25 10.57 54743.95 88888.00 2012-10-01 08:56:09.500 275 12612.25 10.57 54743.93 88888.00 2012-10-01 08:56:09.625 275 12612.25 10.57 54743.93 88888.00 2012-10-01 08:56:09.750 275 12612.33 10.62 54743.93 88888.00 2012-10-01 08:56:09.875 275 12612.27 10.62 54743.93 88888.00 2012-10-01 08:56:10.000 275 12612.25 10.62 54743.93 88888.00 2012-10-01 08:56:10.125 275 12612.20 10.62 54743.88 88888.00 2012-10-01 08:56:10.250 275 12612.15 10.62 54743.88 88888.00 2012-10-01 08:56:10.375 275 12612.15 10.60 54743.85 88888.00 2012-10-01 08:56:10.500 275 12612.20 10.65 54743.85 88888.00 2012-10-01 08:56:10.625 275 12612.10 10.65 54743.82 88888.00 2012-10-01 08:56:10.750 275 12612.10 10.62 54743.78 88888.00 2012-10-01 08:56:10.875 275 12612.10 10.62 54743.75 88888.00 2012-10-01 08:56:11.000 275 12612.08 10.60 54743.72 88888.00 2012-10-01 08:56:11.125 275 12612.15 10.68 54743.72 88888.00 2012-10-01 08:56:11.250 275 12612.12 10.70 54743.72 88888.00 2012-10-01 08:56:11.375 275 12612.12 10.70 54743.75 88888.00 2012-10-01 08:56:11.500 275 12612.12 10.70 54743.72 88888.00 2012-10-01 08:56:11.625 275 12612.12 10.68 54743.72 88888.00 2012-10-01 08:56:11.750 275 12612.15 10.68 54743.70 88888.00 2012-10-01 08:56:11.875 275 12612.17 10.70 54743.68 88888.00 2012-10-01 08:56:12.000 275 12612.23 10.72 54743.62 88888.00 2012-10-01 08:56:12.125 275 12612.25 10.72 54743.65 88888.00 2012-10-01 08:56:12.250 275 12612.15 10.72 54743.62 88888.00 2012-10-01 08:56:12.375 275 12612.10 10.72 54743.60 88888.00 2012-10-01 08:56:12.500 275 12612.08 10.75 54743.57 88888.00 2012-10-01 08:56:12.625 275 12612.10 10.75 54743.57 88888.00 2012-10-01 08:56:12.750 275 12612.15 10.70 54743.53 88888.00 2012-10-01 08:56:12.875 275 12612.17 10.70 54743.55 88888.00 2012-10-01 08:56:13.000 275 12612.12 10.70 54743.55 88888.00 2012-10-01 08:56:13.125 275 12612.08 10.70 54743.53 88888.00 2012-10-01 08:56:13.250 275 12612.02 10.68 54743.50 88888.00 2012-10-01 08:56:13.375 275 12612.00 10.62 54743.47 88888.00 2012-10-01 08:56:13.500 275 12612.02 10.62 54743.43 88888.00 2012-10-01 08:56:13.625 275 12612.02 10.65 54743.47 88888.00 2012-10-01 08:56:13.750 275 12612.02 10.70 54743.45 88888.00 2012-10-01 08:56:13.875 275 12612.00 10.68 54743.47 88888.00 2012-10-01 08:56:14.000 275 12611.95 10.72 54743.45 88888.00 2012-10-01 08:56:14.125 275 12611.95 10.72 54743.45 88888.00 2012-10-01 08:56:14.250 275 12611.92 10.70 54743.40 88888.00 2012-10-01 08:56:14.375 275 12611.92 10.68 54743.43 88888.00 2012-10-01 08:56:14.500 275 12611.90 10.68 54743.40 88888.00 2012-10-01 08:56:14.625 275 12611.80 10.65 54743.35 88888.00 2012-10-01 08:56:14.750 275 12611.83 10.65 54743.38 88888.00 2012-10-01 08:56:14.875 275 12611.90 10.70 54743.35 88888.00 2012-10-01 08:56:15.000 275 12611.90 10.70 54743.30 88888.00 2012-10-01 08:56:15.125 275 12611.85 10.70 54743.30 88888.00 2012-10-01 08:56:15.250 275 12611.75 10.70 54743.32 88888.00 2012-10-01 08:56:15.375 275 12611.75 10.70 54743.30 88888.00 2012-10-01 08:56:15.500 275 12611.73 10.70 54743.30 88888.00 2012-10-01 08:56:15.625 275 12611.70 10.68 54743.30 88888.00 2012-10-01 08:56:15.750 275 12611.75 10.70 54743.28 88888.00 2012-10-01 08:56:15.875 275 12611.75 10.70 54743.25 88888.00 2012-10-01 08:56:16.000 275 12611.77 10.68 54743.22 88888.00 2012-10-01 08:56:16.125 275 12611.75 10.68 54743.22 88888.00 2012-10-01 08:56:16.250 275 12611.75 10.68 54743.22 88888.00 2012-10-01 08:56:16.375 275 12611.73 10.72 54743.22 88888.00 2012-10-01 08:56:16.500 275 12611.77 10.72 54743.22 88888.00 2012-10-01 08:56:16.625 275 12611.77 10.72 54743.20 88888.00 2012-10-01 08:56:16.750 275 12611.75 10.72 54743.20 88888.00 2012-10-01 08:56:16.875 275 12611.75 10.75 54743.18 88888.00 2012-10-01 08:56:17.000 275 12611.70 10.78 54743.18 88888.00 2012-10-01 08:56:17.125 275 12611.67 10.75 54743.18 88888.00 2012-10-01 08:56:17.250 275 12611.67 10.78 54743.15 88888.00 2012-10-01 08:56:17.375 275 12611.65 10.75 54743.12 88888.00 2012-10-01 08:56:17.500 275 12611.58 10.75 54743.10 88888.00 2012-10-01 08:56:17.625 275 12611.52 10.78 54743.07 88888.00 2012-10-01 08:56:17.750 275 12611.50 10.80 54743.10 88888.00 2012-10-01 08:56:17.875 275 12611.48 10.82 54743.10 88888.00 2012-10-01 08:56:18.000 275 12611.45 10.82 54743.10 88888.00 2012-10-01 08:56:18.125 275 12611.40 10.80 54743.07 88888.00 2012-10-01 08:56:18.250 275 12611.35 10.78 54743.05 88888.00 2012-10-01 08:56:18.375 275 12611.33 10.78 54743.05 88888.00 2012-10-01 08:56:18.500 275 12611.38 10.80 54743.05 88888.00 2012-10-01 08:56:18.625 275 12611.33 10.80 54743.05 88888.00 2012-10-01 08:56:18.750 275 12611.30 10.80 54743.05 88888.00 2012-10-01 08:56:18.875 275 12611.33 10.85 54743.05 88888.00 2012-10-01 08:56:19.000 275 12611.33 10.88 54743.03 88888.00 2012-10-01 08:56:19.125 275 12611.35 10.85 54743.00 88888.00 2012-10-01 08:56:19.250 275 12611.30 10.82 54742.97 88888.00 2012-10-01 08:56:19.375 275 12611.25 10.82 54742.97 88888.00 2012-10-01 08:56:19.500 275 12611.25 10.88 54743.03 88888.00 2012-10-01 08:56:19.625 275 12611.25 10.82 54743.00 88888.00 2012-10-01 08:56:19.750 275 12611.23 10.85 54743.00 88888.00 2012-10-01 08:56:19.875 275 12611.23 10.82 54742.97 88888.00 2012-10-01 08:56:20.000 275 12611.23 10.85 54742.97 88888.00 2012-10-01 08:56:20.125 275 12611.25 10.88 54743.00 88888.00 2012-10-01 08:56:20.250 275 12611.23 10.80 54742.97 88888.00 2012-10-01 08:56:20.375 275 12611.23 10.85 54743.00 88888.00 2012-10-01 08:56:20.500 275 12611.23 10.88 54742.97 88888.00 2012-10-01 08:56:20.625 275 12611.17 10.82 54742.97 88888.00 2012-10-01 08:56:20.750 275 12611.15 10.80 54742.93 88888.00 2012-10-01 08:56:20.875 275 12611.15 10.82 54742.93 88888.00 2012-10-01 08:56:21.000 275 12611.15 10.80 54742.93 88888.00 2012-10-01 08:56:21.125 275 12611.12 10.75 54742.90 88888.00 2012-10-01 08:56:21.250 275 12611.12 10.78 54742.90 88888.00 2012-10-01 08:56:21.375 275 12611.15 10.78 54742.88 88888.00 2012-10-01 08:56:21.500 275 12611.12 10.78 54742.88 88888.00 2012-10-01 08:56:21.625 275 12611.08 10.78 54742.88 88888.00 2012-10-01 08:56:21.750 275 12611.10 10.78 54742.82 88888.00 2012-10-01 08:56:21.875 275 12611.05 10.78 54742.82 88888.00 2012-10-01 08:56:22.000 275 12611.00 10.75 54742.82 88888.00 2012-10-01 08:56:22.125 275 12611.02 10.75 54742.85 88888.00 2012-10-01 08:56:22.250 275 12611.02 10.75 54742.80 88888.00 2012-10-01 08:56:22.375 275 12611.05 10.70 54742.80 88888.00 2012-10-01 08:56:22.500 275 12611.00 10.72 54742.82 88888.00 2012-10-01 08:56:22.625 275 12611.00 10.70 54742.82 88888.00 2012-10-01 08:56:22.750 275 12611.00 10.68 54742.80 88888.00 2012-10-01 08:56:22.875 275 12610.95 10.65 54742.78 88888.00 2012-10-01 08:56:23.000 275 12610.92 10.62 54742.75 88888.00 2012-10-01 08:56:23.125 275 12610.98 10.68 54742.75 88888.00 2012-10-01 08:56:23.250 275 12610.95 10.65 54742.75 88888.00 2012-10-01 08:56:23.375 275 12610.85 10.62 54742.72 88888.00 2012-10-01 08:56:23.500 275 12610.77 10.60 54742.72 88888.00 2012-10-01 08:56:23.625 275 12610.77 10.60 54742.70 88888.00 2012-10-01 08:56:23.750 275 12610.85 10.57 54742.70 88888.00 2012-10-01 08:56:23.875 275 12610.88 10.60 54742.68 88888.00 2012-10-01 08:56:24.000 275 12610.85 10.55 54742.70 88888.00 2012-10-01 08:56:24.125 275 12610.80 10.57 54742.70 88888.00 2012-10-01 08:56:24.250 275 12610.83 10.57 54742.68 88888.00 2012-10-01 08:56:24.375 275 12610.88 10.60 54742.65 88888.00 2012-10-01 08:56:24.500 275 12610.88 10.55 54742.68 88888.00 2012-10-01 08:56:24.625 275 12610.80 10.50 54742.62 88888.00 2012-10-01 08:56:24.750 275 12610.77 10.50 54742.62 88888.00 2012-10-01 08:56:24.875 275 12610.77 10.53 54742.62 88888.00 2012-10-01 08:56:25.000 275 12610.70 10.47 54742.62 88888.00 2012-10-01 08:56:25.125 275 12610.73 10.50 54742.62 88888.00 2012-10-01 08:56:25.250 275 12610.67 10.47 54742.60 88888.00 2012-10-01 08:56:25.375 275 12610.67 10.45 54742.57 88888.00 2012-10-01 08:56:25.500 275 12610.67 10.43 54742.57 88888.00 2012-10-01 08:56:25.625 275 12610.70 10.38 54742.55 88888.00 2012-10-01 08:56:25.750 275 12610.67 10.38 54742.53 88888.00 2012-10-01 08:56:25.875 275 12610.67 10.40 54742.53 88888.00 2012-10-01 08:56:26.000 275 12610.67 10.38 54742.50 88888.00 2012-10-01 08:56:26.125 275 12610.67 10.38 54742.53 88888.00 2012-10-01 08:56:26.250 275 12610.60 10.35 54742.53 88888.00 2012-10-01 08:56:26.375 275 12610.60 10.32 54742.50 88888.00 2012-10-01 08:56:26.500 275 12610.60 10.28 54742.47 88888.00 2012-10-01 08:56:26.625 275 12610.62 10.28 54742.47 88888.00 2012-10-01 08:56:26.750 275 12610.70 10.28 54742.45 88888.00 2012-10-01 08:56:26.875 275 12610.73 10.25 54742.43 88888.00 2012-10-01 08:56:27.000 275 12610.70 10.25 54742.43 88888.00 2012-10-01 08:56:27.125 275 12610.62 10.20 54742.43 88888.00 2012-10-01 08:56:27.250 275 12610.62 10.18 54742.45 88888.00 2012-10-01 08:56:27.375 275 12610.70 10.20 54742.45 88888.00 2012-10-01 08:56:27.500 275 12610.73 10.15 54742.43 88888.00 2012-10-01 08:56:27.625 275 12610.73 10.10 54742.40 88888.00 2012-10-01 08:56:27.750 275 12610.73 10.12 54742.40 88888.00 2012-10-01 08:56:27.875 275 12610.67 10.10 54742.35 88888.00 2012-10-01 08:56:28.000 275 12610.62 10.05 54742.32 88888.00 2012-10-01 08:56:28.125 275 12610.67 10.00 54742.32 88888.00 2012-10-01 08:56:28.250 275 12610.75 9.95 54742.32 88888.00 2012-10-01 08:56:28.375 275 12610.75 9.97 54742.32 88888.00 2012-10-01 08:56:28.500 275 12610.67 9.97 54742.30 88888.00 2012-10-01 08:56:28.625 275 12610.67 9.95 54742.28 88888.00 2012-10-01 08:56:28.750 275 12610.67 9.85 54742.28 88888.00 2012-10-01 08:56:28.875 275 12610.70 9.82 54742.30 88888.00 2012-10-01 08:56:29.000 275 12610.75 9.88 54742.28 88888.00 2012-10-01 08:56:29.125 275 12610.75 9.90 54742.28 88888.00 2012-10-01 08:56:29.250 275 12610.75 9.80 54742.22 88888.00 2012-10-01 08:56:29.375 275 12610.65 9.75 54742.18 88888.00 2012-10-01 08:56:29.500 275 12610.67 9.70 54742.22 88888.00 2012-10-01 08:56:29.625 275 12610.70 9.70 54742.20 88888.00 2012-10-01 08:56:29.750 275 12610.73 9.70 54742.20 88888.00 2012-10-01 08:56:29.875 275 12610.70 9.72 54742.15 88888.00 2012-10-01 08:56:30.000 275 12610.67 9.70 54742.10 88888.00 2012-10-01 08:56:30.125 275 12610.60 9.65 54742.10 88888.00 2012-10-01 08:56:30.250 275 12610.58 9.62 54742.10 88888.00 2012-10-01 08:56:30.375 275 12610.62 9.62 54742.10 88888.00 2012-10-01 08:56:30.500 275 12610.70 9.60 54742.07 88888.00 2012-10-01 08:56:30.625 275 12610.73 9.57 54742.05 88888.00 2012-10-01 08:56:30.750 275 12610.73 9.55 54742.05 88888.00 2012-10-01 08:56:30.875 275 12610.70 9.50 54742.00 88888.00 2012-10-01 08:56:31.000 275 12610.65 9.47 54741.97 88888.00 2012-10-01 08:56:31.125 275 12610.60 9.47 54741.97 88888.00 2012-10-01 08:56:31.250 275 12610.60 9.50 54741.97 88888.00 2012-10-01 08:56:31.375 275 12610.60 9.53 54741.97 88888.00 2012-10-01 08:56:31.500 275 12610.65 9.50 54741.97 88888.00 2012-10-01 08:56:31.625 275 12610.67 9.53 54741.97 88888.00 2012-10-01 08:56:31.750 275 12610.67 9.50 54741.97 88888.00 2012-10-01 08:56:31.875 275 12610.60 9.50 54741.93 88888.00 2012-10-01 08:56:32.000 275 12610.58 9.47 54741.93 88888.00 2012-10-01 08:56:32.125 275 12610.58 9.50 54741.95 88888.00 2012-10-01 08:56:32.250 275 12610.58 9.47 54741.93 88888.00 2012-10-01 08:56:32.375 275 12610.60 9.47 54741.93 88888.00 2012-10-01 08:56:32.500 275 12610.60 9.47 54741.93 88888.00 2012-10-01 08:56:32.625 275 12610.58 9.47 54741.93 88888.00 2012-10-01 08:56:32.750 275 12610.55 9.47 54741.90 88888.00 2012-10-01 08:56:32.875 275 12610.50 9.43 54741.88 88888.00 2012-10-01 08:56:33.000 275 12610.48 9.43 54741.85 88888.00 2012-10-01 08:56:33.125 275 12610.48 9.43 54741.85 88888.00 2012-10-01 08:56:33.250 275 12610.42 9.45 54741.85 88888.00 2012-10-01 08:56:33.375 275 12610.38 9.45 54741.82 88888.00 2012-10-01 08:56:33.500 275 12610.35 9.47 54741.80 88888.00 2012-10-01 08:56:33.625 275 12610.35 9.47 54741.80 88888.00 2012-10-01 08:56:33.750 275 12610.38 9.47 54741.82 88888.00 2012-10-01 08:56:33.875 275 12610.40 9.47 54741.78 88888.00 2012-10-01 08:56:34.000 275 12610.45 9.47 54741.80 88888.00 2012-10-01 08:56:34.125 275 12610.45 9.47 54741.80 88888.00 2012-10-01 08:56:34.250 275 12610.40 9.40 54741.78 88888.00 2012-10-01 08:56:34.375 275 12610.40 9.40 54741.75 88888.00 2012-10-01 08:56:34.500 275 12610.42 9.38 54741.75 88888.00 2012-10-01 08:56:34.625 275 12610.38 9.35 54741.72 88888.00 2012-10-01 08:56:34.750 275 12610.33 9.30 54741.72 88888.00 2012-10-01 08:56:34.875 275 12610.33 9.30 54741.72 88888.00 2012-10-01 08:56:35.000 275 12610.30 9.28 54741.70 88888.00 2012-10-01 08:56:35.125 275 12610.23 9.25 54741.70 88888.00 2012-10-01 08:56:35.250 275 12610.25 9.22 54741.70 88888.00 2012-10-01 08:56:35.375 275 12610.25 9.22 54741.68 88888.00 2012-10-01 08:56:35.500 275 12610.23 9.22 54741.68 88888.00 2012-10-01 08:56:35.625 275 12610.17 9.22 54741.68 88888.00 2012-10-01 08:56:35.750 275 12610.23 9.22 54741.68 88888.00 2012-10-01 08:56:35.875 275 12610.23 9.18 54741.65 88888.00 2012-10-01 08:56:36.000 275 12610.17 9.15 54741.65 88888.00 2012-10-01 08:56:36.125 275 12610.12 9.18 54741.68 88888.00 2012-10-01 08:56:36.250 275 12610.10 9.18 54741.68 88888.00 2012-10-01 08:56:36.375 275 12610.12 9.18 54741.65 88888.00 2012-10-01 08:56:36.500 275 12610.12 9.18 54741.62 88888.00 2012-10-01 08:56:36.625 275 12610.10 9.15 54741.62 88888.00 2012-10-01 08:56:36.750 275 12610.10 9.10 54741.62 88888.00 2012-10-01 08:56:36.875 275 12610.12 9.07 54741.60 88888.00 2012-10-01 08:56:37.000 275 12610.12 9.10 54741.60 88888.00 2012-10-01 08:56:37.125 275 12610.15 9.07 54741.60 88888.00 2012-10-01 08:56:37.250 275 12610.12 9.05 54741.57 88888.00 2012-10-01 08:56:37.375 275 12610.12 9.05 54741.55 88888.00 2012-10-01 08:56:37.500 275 12610.17 9.05 54741.57 88888.00 2012-10-01 08:56:37.625 275 12610.23 9.05 54741.62 88888.00 2012-10-01 08:56:37.750 275 12610.20 9.05 54741.60 88888.00 2012-10-01 08:56:37.875 275 12610.23 8.97 54741.57 88888.00 2012-10-01 08:56:38.000 275 12610.23 8.93 54741.55 88888.00 2012-10-01 08:56:38.125 275 12610.20 8.88 54741.55 88888.00 2012-10-01 08:56:38.250 275 12610.10 8.90 54741.53 88888.00 2012-10-01 08:56:38.375 275 12610.08 8.93 54741.55 88888.00 2012-10-01 08:56:38.500 275 12610.05 8.90 54741.53 88888.00 2012-10-01 08:56:38.625 275 12610.08 8.85 54741.53 88888.00 2012-10-01 08:56:38.750 275 12610.08 8.78 54741.50 88888.00 2012-10-01 08:56:38.875 275 12610.08 8.75 54741.53 88888.00 2012-10-01 08:56:39.000 275 12610.15 8.78 54741.47 88888.00 2012-10-01 08:56:39.125 275 12610.10 8.75 54741.47 88888.00 2012-10-01 08:56:39.250 275 12610.05 8.70 54741.47 88888.00 2012-10-01 08:56:39.375 275 12610.15 8.70 54741.45 88888.00 2012-10-01 08:56:39.500 275 12610.23 8.75 54741.47 88888.00 2012-10-01 08:56:39.625 275 12610.23 8.70 54741.45 88888.00 2012-10-01 08:56:39.750 275 12610.10 8.70 54741.45 88888.00 2012-10-01 08:56:39.875 275 12610.08 8.68 54741.45 88888.00 2012-10-01 08:56:40.000 275 12610.12 8.68 54741.45 88888.00 2012-10-01 08:56:40.125 275 12610.15 8.65 54741.43 88888.00 2012-10-01 08:56:40.250 275 12610.10 8.60 54741.38 88888.00 2012-10-01 08:56:40.375 275 12610.10 8.60 54741.38 88888.00 2012-10-01 08:56:40.500 275 12610.08 8.62 54741.38 88888.00 2012-10-01 08:56:40.625 275 12610.10 8.60 54741.38 88888.00 2012-10-01 08:56:40.750 275 12610.10 8.55 54741.32 88888.00 2012-10-01 08:56:40.875 275 12610.12 8.50 54741.32 88888.00 2012-10-01 08:56:41.000 275 12610.12 8.50 54741.30 88888.00 2012-10-01 08:56:41.125 275 12610.15 8.50 54741.32 88888.00 2012-10-01 08:56:41.250 275 12610.15 8.50 54741.32 88888.00 2012-10-01 08:56:41.375 275 12610.12 8.53 54741.30 88888.00 2012-10-01 08:56:41.500 275 12610.10 8.50 54741.30 88888.00 2012-10-01 08:56:41.625 275 12610.12 8.47 54741.28 88888.00 2012-10-01 08:56:41.750 275 12610.08 8.43 54741.25 88888.00 2012-10-01 08:56:41.875 275 12610.02 8.40 54741.25 88888.00 2012-10-01 08:56:42.000 275 12610.05 8.43 54741.22 88888.00 2012-10-01 08:56:42.125 275 12610.10 8.40 54741.20 88888.00 2012-10-01 08:56:42.250 275 12610.20 8.40 54741.22 88888.00 2012-10-01 08:56:42.375 275 12610.20 8.43 54741.20 88888.00 2012-10-01 08:56:42.500 275 12610.12 8.45 54741.22 88888.00 2012-10-01 08:56:42.625 275 12610.02 8.43 54741.20 88888.00 2012-10-01 08:56:42.750 275 12610.02 8.40 54741.20 88888.00 2012-10-01 08:56:42.875 275 12610.08 8.43 54741.18 88888.00 2012-10-01 08:56:43.000 275 12610.08 8.43 54741.18 88888.00 2012-10-01 08:56:43.125 275 12610.08 8.40 54741.15 88888.00 2012-10-01 08:56:43.250 275 12610.10 8.35 54741.15 88888.00 2012-10-01 08:56:43.375 275 12610.15 8.32 54741.12 88888.00 2012-10-01 08:56:43.500 275 12610.17 8.28 54741.10 88888.00 2012-10-01 08:56:43.625 275 12610.20 8.30 54741.10 88888.00 2012-10-01 08:56:43.750 275 12610.20 8.28 54741.07 88888.00 2012-10-01 08:56:43.875 275 12610.17 8.25 54741.10 88888.00 2012-10-01 08:56:44.000 275 12610.17 8.25 54741.07 88888.00 2012-10-01 08:56:44.125 275 12610.17 8.20 54741.05 88888.00 2012-10-01 08:56:44.250 275 12610.17 8.18 54741.05 88888.00 2012-10-01 08:56:44.375 275 12610.20 8.18 54741.03 88888.00 2012-10-01 08:56:44.500 275 12610.15 8.15 54741.03 88888.00 2012-10-01 08:56:44.625 275 12610.12 8.15 54741.03 88888.00 2012-10-01 08:56:44.750 275 12610.15 8.15 54741.03 88888.00 2012-10-01 08:56:44.875 275 12610.17 8.12 54741.03 88888.00 2012-10-01 08:56:45.000 275 12610.17 8.10 54741.00 88888.00 2012-10-01 08:56:45.125 275 12610.20 8.07 54740.97 88888.00 2012-10-01 08:56:45.250 275 12610.12 8.07 54741.00 88888.00 2012-10-01 08:56:45.375 275 12610.17 8.07 54741.00 88888.00 2012-10-01 08:56:45.500 275 12610.23 8.03 54740.95 88888.00 2012-10-01 08:56:45.625 275 12610.27 8.03 54740.95 88888.00 2012-10-01 08:56:45.750 275 12610.27 8.03 54740.95 88888.00 2012-10-01 08:56:45.875 275 12610.20 8.00 54740.93 88888.00 2012-10-01 08:56:46.000 275 12610.20 8.00 54740.90 88888.00 2012-10-01 08:56:46.125 275 12610.30 7.97 54740.90 88888.00 2012-10-01 08:56:46.250 275 12610.33 7.92 54740.88 88888.00 2012-10-01 08:56:46.375 275 12610.33 7.95 54740.85 88888.00 2012-10-01 08:56:46.500 275 12610.33 7.97 54740.85 88888.00 2012-10-01 08:56:46.625 275 12610.35 7.95 54740.82 88888.00 2012-10-01 08:56:46.750 275 12610.27 7.90 54740.80 88888.00 2012-10-01 08:56:46.875 275 12610.27 7.90 54740.82 88888.00 2012-10-01 08:56:47.000 275 12610.30 7.88 54740.80 88888.00 2012-10-01 08:56:47.125 275 12610.30 7.85 54740.80 88888.00 2012-10-01 08:56:47.250 275 12610.30 7.85 54740.78 88888.00 2012-10-01 08:56:47.375 275 12610.35 7.85 54740.78 88888.00 2012-10-01 08:56:47.500 275 12610.33 7.83 54740.75 88888.00 2012-10-01 08:56:47.625 275 12610.35 7.83 54740.75 88888.00 2012-10-01 08:56:47.750 275 12610.40 7.85 54740.75 88888.00 2012-10-01 08:56:47.875 275 12610.42 7.78 54740.72 88888.00 2012-10-01 08:56:48.000 275 12610.42 7.72 54740.68 88888.00 2012-10-01 08:56:48.125 275 12610.42 7.75 54740.70 88888.00 2012-10-01 08:56:48.250 275 12610.48 7.75 54740.70 88888.00 2012-10-01 08:56:48.375 275 12610.52 7.72 54740.68 88888.00 2012-10-01 08:56:48.500 275 12610.50 7.67 54740.68 88888.00 2012-10-01 08:56:48.625 275 12610.50 7.70 54740.68 88888.00 2012-10-01 08:56:48.750 275 12610.52 7.70 54740.68 88888.00 2012-10-01 08:56:48.875 275 12610.58 7.72 54740.68 88888.00 2012-10-01 08:56:49.000 275 12610.58 7.70 54740.65 88888.00 2012-10-01 08:56:49.125 275 12610.55 7.65 54740.62 88888.00 2012-10-01 08:56:49.250 275 12610.55 7.60 54740.57 88888.00 2012-10-01 08:56:49.375 275 12610.52 7.60 54740.57 88888.00 2012-10-01 08:56:49.500 275 12610.48 7.58 54740.57 88888.00 2012-10-01 08:56:49.625 275 12610.50 7.58 54740.55 88888.00 2012-10-01 08:56:49.750 275 12610.58 7.60 54740.55 88888.00 2012-10-01 08:56:49.875 275 12610.60 7.58 54740.55 88888.00 2012-10-01 08:56:50.000 275 12610.65 7.58 54740.53 88888.00 2012-10-01 08:56:50.125 275 12610.62 7.53 54740.53 88888.00 2012-10-01 08:56:50.250 275 12610.58 7.47 54740.53 88888.00 2012-10-01 08:56:50.375 275 12610.58 7.50 54740.50 88888.00 2012-10-01 08:56:50.500 275 12610.58 7.50 54740.50 88888.00 2012-10-01 08:56:50.625 275 12610.62 7.45 54740.47 88888.00 2012-10-01 08:56:50.750 275 12610.70 7.45 54740.47 88888.00 2012-10-01 08:56:50.875 275 12610.67 7.42 54740.45 88888.00 2012-10-01 08:56:51.000 275 12610.60 7.40 54740.45 88888.00 2012-10-01 08:56:51.125 275 12610.67 7.42 54740.45 88888.00 2012-10-01 08:56:51.250 275 12610.70 7.38 54740.45 88888.00 2012-10-01 08:56:51.375 275 12610.80 7.35 54740.45 88888.00 2012-10-01 08:56:51.500 275 12610.83 7.35 54740.43 88888.00 2012-10-01 08:56:51.625 275 12610.80 7.30 54740.38 88888.00 2012-10-01 08:56:51.750 275 12610.77 7.25 54740.32 88888.00 2012-10-01 08:56:51.875 275 12610.85 7.25 54740.35 88888.00 2012-10-01 08:56:52.000 275 12610.88 7.25 54740.32 88888.00 2012-10-01 08:56:52.125 275 12610.85 7.28 54740.32 88888.00 2012-10-01 08:56:52.250 275 12610.80 7.25 54740.32 88888.00 2012-10-01 08:56:52.375 275 12610.80 7.25 54740.32 88888.00 2012-10-01 08:56:52.500 275 12610.83 7.28 54740.35 88888.00 2012-10-01 08:56:52.625 275 12610.83 7.25 54740.32 88888.00 2012-10-01 08:56:52.750 275 12610.77 7.22 54740.28 88888.00 2012-10-01 08:56:52.875 275 12610.80 7.22 54740.30 88888.00 2012-10-01 08:56:53.000 275 12610.90 7.22 54740.28 88888.00 2012-10-01 08:56:53.125 275 12611.00 7.22 54740.25 88888.00 2012-10-01 08:56:53.250 275 12611.02 7.22 54740.28 88888.00 2012-10-01 08:56:53.375 275 12611.10 7.25 54740.22 88888.00 2012-10-01 08:56:53.500 275 12611.05 7.20 54740.22 88888.00 2012-10-01 08:56:53.625 275 12611.02 7.17 54740.22 88888.00 2012-10-01 08:56:53.750 275 12611.02 7.20 54740.20 88888.00 2012-10-01 08:56:53.875 275 12611.05 7.20 54740.20 88888.00 2012-10-01 08:56:54.000 275 12611.05 7.17 54740.20 88888.00 2012-10-01 08:56:54.125 275 12611.12 7.15 54740.22 88888.00 2012-10-01 08:56:54.250 275 12611.17 7.15 54740.20 88888.00 2012-10-01 08:56:54.375 275 12611.23 7.17 54740.18 88888.00 2012-10-01 08:56:54.500 275 12611.20 7.12 54740.18 88888.00 2012-10-01 08:56:54.625 275 12611.17 7.08 54740.15 88888.00 2012-10-01 08:56:54.750 275 12611.20 7.08 54740.10 88888.00 2012-10-01 08:56:54.875 275 12611.25 7.03 54740.12 88888.00 2012-10-01 08:56:55.000 275 12611.33 7.05 54740.10 88888.00 2012-10-01 08:56:55.125 275 12611.35 7.03 54740.07 88888.00 2012-10-01 08:56:55.250 275 12611.30 7.00 54740.07 88888.00 2012-10-01 08:56:55.375 275 12611.30 7.03 54740.10 88888.00 2012-10-01 08:56:55.500 275 12611.33 7.00 54740.07 88888.00 2012-10-01 08:56:55.625 275 12611.42 7.00 54740.07 88888.00 2012-10-01 08:56:55.750 275 12611.45 6.95 54740.07 88888.00 2012-10-01 08:56:55.875 275 12611.45 6.90 54740.03 88888.00 2012-10-01 08:56:56.000 275 12611.40 6.90 54740.03 88888.00 2012-10-01 08:56:56.125 275 12611.38 6.88 54740.05 88888.00 2012-10-01 08:56:56.250 275 12611.35 6.88 54740.05 88888.00 2012-10-01 08:56:56.375 275 12611.38 6.83 54740.05 88888.00 2012-10-01 08:56:56.500 275 12611.40 6.80 54740.00 88888.00 2012-10-01 08:56:56.625 275 12611.50 6.78 54740.00 88888.00 2012-10-01 08:56:56.750 275 12611.58 6.78 54740.03 88888.00 2012-10-01 08:56:56.875 275 12611.58 6.75 54739.95 88888.00 2012-10-01 08:56:57.000 275 12611.58 6.72 54739.95 88888.00 2012-10-01 08:56:57.125 275 12611.60 6.65 54739.95 88888.00 2012-10-01 08:56:57.250 275 12611.55 6.65 54739.95 88888.00 2012-10-01 08:56:57.375 275 12611.58 6.60 54739.95 88888.00 2012-10-01 08:56:57.500 275 12611.65 6.58 54739.95 88888.00 2012-10-01 08:56:57.625 275 12611.65 6.53 54739.93 88888.00 2012-10-01 08:56:57.750 275 12611.60 6.53 54739.93 88888.00 2012-10-01 08:56:57.875 275 12611.60 6.50 54739.93 88888.00 2012-10-01 08:56:58.000 275 12611.62 6.45 54739.90 88888.00 2012-10-01 08:56:58.125 275 12611.70 6.45 54739.90 88888.00 2012-10-01 08:56:58.250 275 12611.67 6.42 54739.88 88888.00 2012-10-01 08:56:58.375 275 12611.65 6.42 54739.88 88888.00 2012-10-01 08:56:58.500 275 12611.62 6.42 54739.88 88888.00 2012-10-01 08:56:58.625 275 12611.65 6.42 54739.88 88888.00 2012-10-01 08:56:58.750 275 12611.67 6.38 54739.82 88888.00 2012-10-01 08:56:58.875 275 12611.70 6.35 54739.85 88888.00 2012-10-01 08:56:59.000 275 12611.77 6.33 54739.85 88888.00 2012-10-01 08:56:59.125 275 12611.83 6.28 54739.82 88888.00 2012-10-01 08:56:59.250 275 12611.88 6.25 54739.82 88888.00 2012-10-01 08:56:59.375 275 12611.95 6.25 54739.82 88888.00 2012-10-01 08:56:59.500 275 12611.95 6.25 54739.80 88888.00 2012-10-01 08:56:59.625 275 12611.95 6.22 54739.78 88888.00 2012-10-01 08:56:59.750 275 12611.98 6.17 54739.78 88888.00 2012-10-01 08:56:59.875 275 12611.98 6.12 54739.75 88888.00 2012-10-01 08:57:00.000 275 12611.98 6.10 54739.72 88888.00 2012-10-01 08:57:00.125 275 12612.08 6.10 54739.75 88888.00 2012-10-01 08:57:00.250 275 12612.12 6.08 54739.75 88888.00 2012-10-01 08:57:00.375 275 12612.15 6.08 54739.72 88888.00 2012-10-01 08:57:00.500 275 12612.15 6.08 54739.70 88888.00 2012-10-01 08:57:00.625 275 12612.12 6.03 54739.70 88888.00 2012-10-01 08:57:00.750 275 12612.10 6.00 54739.70 88888.00 2012-10-01 08:57:00.875 275 12612.10 6.03 54739.68 88888.00 2012-10-01 08:57:01.000 275 12612.08 5.97 54739.65 88888.00 2012-10-01 08:57:01.125 275 12612.10 5.92 54739.65 88888.00 2012-10-01 08:57:01.250 275 12612.08 5.92 54739.68 88888.00 2012-10-01 08:57:01.375 275 12612.15 5.92 54739.68 88888.00 2012-10-01 08:57:01.500 275 12612.23 5.90 54739.68 88888.00 2012-10-01 08:57:01.625 275 12612.25 5.80 54739.62 88888.00 2012-10-01 08:57:01.750 275 12612.25 5.80 54739.60 88888.00 2012-10-01 08:57:01.875 275 12612.25 5.78 54739.62 88888.00 2012-10-01 08:57:02.000 275 12612.25 5.78 54739.60 88888.00 2012-10-01 08:57:02.125 275 12612.25 5.75 54739.60 88888.00 2012-10-01 08:57:02.250 275 12612.33 5.70 54739.60 88888.00 2012-10-01 08:57:02.375 275 12612.35 5.67 54739.57 88888.00 2012-10-01 08:57:02.500 275 12612.35 5.62 54739.55 88888.00 2012-10-01 08:57:02.625 275 12612.40 5.62 54739.55 88888.00 2012-10-01 08:57:02.750 275 12612.42 5.62 54739.55 88888.00 2012-10-01 08:57:02.875 275 12612.45 5.62 54739.55 88888.00 2012-10-01 08:57:03.000 275 12612.50 5.60 54739.55 88888.00 2012-10-01 08:57:03.125 275 12612.52 5.58 54739.55 88888.00 2012-10-01 08:57:03.250 275 12612.48 5.53 54739.53 88888.00 2012-10-01 08:57:03.375 275 12612.42 5.53 54739.53 88888.00 2012-10-01 08:57:03.500 275 12612.50 5.55 54739.55 88888.00 2012-10-01 08:57:03.625 275 12612.60 5.53 54739.53 88888.00 2012-10-01 08:57:03.750 275 12612.60 5.53 54739.50 88888.00 2012-10-01 08:57:03.875 275 12612.55 5.50 54739.47 88888.00 2012-10-01 08:57:04.000 275 12612.58 5.45 54739.47 88888.00 2012-10-01 08:57:04.125 275 12612.67 5.47 54739.47 88888.00 2012-10-01 08:57:04.250 275 12612.70 5.42 54739.45 88888.00 2012-10-01 08:57:04.375 275 12612.73 5.40 54739.45 88888.00 2012-10-01 08:57:04.500 275 12612.77 5.35 54739.43 88888.00 2012-10-01 08:57:04.625 275 12612.80 5.38 54739.43 88888.00 2012-10-01 08:57:04.750 275 12612.85 5.35 54739.43 88888.00 2012-10-01 08:57:04.875 275 12612.90 5.30 54739.40 88888.00 2012-10-01 08:57:05.000 275 12612.92 5.28 54739.38 88888.00 2012-10-01 08:57:05.125 275 12612.98 5.28 54739.38 88888.00 2012-10-01 08:57:05.250 275 12612.92 5.22 54739.38 88888.00 2012-10-01 08:57:05.375 275 12612.92 5.25 54739.38 88888.00 2012-10-01 08:57:05.500 275 12612.95 5.20 54739.35 88888.00 2012-10-01 08:57:05.625 275 12613.00 5.15 54739.32 88888.00 2012-10-01 08:57:05.750 275 12613.10 5.17 54739.32 88888.00 2012-10-01 08:57:05.875 275 12613.15 5.17 54739.35 88888.00 2012-10-01 08:57:06.000 275 12613.15 5.20 54739.38 88888.00 2012-10-01 08:57:06.125 275 12613.10 5.17 54739.35 88888.00 2012-10-01 08:57:06.250 275 12613.10 5.08 54739.32 88888.00 2012-10-01 08:57:06.375 275 12613.15 5.10 54739.30 88888.00 2012-10-01 08:57:06.500 275 12613.20 5.15 54739.32 88888.00 2012-10-01 08:57:06.625 275 12613.20 5.10 54739.30 88888.00 2012-10-01 08:57:06.750 275 12613.17 5.05 54739.28 88888.00 2012-10-01 08:57:06.875 275 12613.23 5.10 54739.30 88888.00 2012-10-01 08:57:07.000 275 12613.25 5.10 54739.28 88888.00 2012-10-01 08:57:07.125 275 12613.17 5.03 54739.25 88888.00 2012-10-01 08:57:07.250 275 12613.15 4.95 54739.22 88888.00 2012-10-01 08:57:07.375 275 12613.20 4.95 54739.20 88888.00 2012-10-01 08:57:07.500 275 12613.25 4.97 54739.20 88888.00 2012-10-01 08:57:07.625 275 12613.23 4.97 54739.22 88888.00 2012-10-01 08:57:07.750 275 12613.20 4.95 54739.22 88888.00 2012-10-01 08:57:07.875 275 12613.23 4.92 54739.22 88888.00 2012-10-01 08:57:08.000 275 12613.23 4.88 54739.18 88888.00 2012-10-01 08:57:08.125 275 12613.25 4.85 54739.18 88888.00 2012-10-01 08:57:08.250 275 12613.33 4.83 54739.18 88888.00 2012-10-01 08:57:08.375 275 12613.27 4.83 54739.18 88888.00 2012-10-01 08:57:08.500 275 12613.30 4.83 54739.20 88888.00 2012-10-01 08:57:08.625 275 12613.38 4.83 54739.20 88888.00 2012-10-01 08:57:08.750 275 12613.38 4.83 54739.18 88888.00 2012-10-01 08:57:08.875 275 12613.42 4.80 54739.15 88888.00 2012-10-01 08:57:09.000 275 12613.42 4.75 54739.15 88888.00 2012-10-01 08:57:09.125 275 12613.42 4.75 54739.18 88888.00 2012-10-01 08:57:09.250 275 12613.40 4.70 54739.15 88888.00 2012-10-01 08:57:09.375 275 12613.38 4.67 54739.10 88888.00 2012-10-01 08:57:09.500 275 12613.38 4.65 54739.10 88888.00 2012-10-01 08:57:09.625 275 12613.45 4.65 54739.10 88888.00 2012-10-01 08:57:09.750 275 12613.50 4.70 54739.15 88888.00 2012-10-01 08:57:09.875 275 12613.50 4.70 54739.12 88888.00 2012-10-01 08:57:10.000 275 12613.48 4.65 54739.10 88888.00 2012-10-01 08:57:10.125 275 12613.45 4.58 54739.05 88888.00 2012-10-01 08:57:10.250 275 12613.48 4.55 54739.05 88888.00 2012-10-01 08:57:10.375 275 12613.52 4.55 54739.05 88888.00 2012-10-01 08:57:10.500 275 12613.50 4.55 54739.05 88888.00 2012-10-01 08:57:10.625 275 12613.50 4.55 54739.05 88888.00 2012-10-01 08:57:10.750 275 12613.52 4.55 54739.07 88888.00 2012-10-01 08:57:10.875 275 12613.55 4.50 54739.05 88888.00 2012-10-01 08:57:11.000 275 12613.55 4.45 54739.03 88888.00 2012-10-01 08:57:11.125 275 12613.60 4.47 54739.05 88888.00 2012-10-01 08:57:11.250 275 12613.58 4.45 54739.05 88888.00 2012-10-01 08:57:11.375 275 12613.60 4.42 54739.03 88888.00 2012-10-01 08:57:11.500 275 12613.60 4.40 54739.05 88888.00 2012-10-01 08:57:11.625 275 12613.60 4.38 54739.03 88888.00 2012-10-01 08:57:11.750 275 12613.60 4.35 54739.00 88888.00 2012-10-01 08:57:11.875 275 12613.62 4.30 54739.00 88888.00 2012-10-01 08:57:12.000 275 12613.58 4.25 54738.97 88888.00 2012-10-01 08:57:12.125 275 12613.55 4.25 54738.97 88888.00 2012-10-01 08:57:12.250 275 12613.50 4.22 54738.97 88888.00 2012-10-01 08:57:12.375 275 12613.60 4.22 54739.00 88888.00 2012-10-01 08:57:12.500 275 12613.70 4.22 54739.00 88888.00 2012-10-01 08:57:12.625 275 12613.73 4.17 54738.97 88888.00 2012-10-01 08:57:12.750 275 12613.67 4.15 54738.97 88888.00 2012-10-01 08:57:12.875 275 12613.67 4.12 54738.97 88888.00 2012-10-01 08:57:13.000 275 12613.67 4.10 54738.95 88888.00 2012-10-01 08:57:13.125 275 12613.70 4.03 54738.95 88888.00 2012-10-01 08:57:13.250 275 12613.62 3.92 54738.93 88888.00 2012-10-01 08:57:13.375 275 12613.55 3.95 54738.93 88888.00 2012-10-01 08:57:13.500 275 12613.55 3.98 54738.93 88888.00 2012-10-01 08:57:13.625 275 12613.60 3.92 54738.95 88888.00 2012-10-01 08:57:13.750 275 12613.65 3.92 54738.95 88888.00 2012-10-01 08:57:13.875 275 12613.70 3.88 54738.95 88888.00 2012-10-01 08:57:14.000 275 12613.75 3.85 54738.95 88888.00 2012-10-01 08:57:14.125 275 12613.75 3.83 54738.95 88888.00 2012-10-01 08:57:14.250 275 12613.73 3.80 54738.97 88888.00 2012-10-01 08:57:14.375 275 12613.75 3.83 54738.97 88888.00 2012-10-01 08:57:14.500 275 12613.73 3.83 54738.97 88888.00 2012-10-01 08:57:14.625 275 12613.73 3.80 54738.95 88888.00 2012-10-01 08:57:14.750 275 12613.75 3.73 54738.93 88888.00 2012-10-01 08:57:14.875 275 12613.80 3.70 54738.93 88888.00 2012-10-01 08:57:15.000 275 12613.88 3.67 54738.93 88888.00 2012-10-01 08:57:15.125 275 12613.85 3.70 54738.93 88888.00 2012-10-01 08:57:15.250 275 12613.75 3.67 54738.95 88888.00 2012-10-01 08:57:15.375 275 12613.73 3.67 54738.93 88888.00 2012-10-01 08:57:15.500 275 12613.70 3.62 54738.88 88888.00 2012-10-01 08:57:15.625 275 12613.77 3.60 54738.85 88888.00 2012-10-01 08:57:15.750 275 12613.88 3.62 54738.88 88888.00 2012-10-01 08:57:15.875 275 12613.90 3.60 54738.88 88888.00 2012-10-01 08:57:16.000 275 12613.92 3.60 54738.82 88888.00 2012-10-01 08:57:16.125 275 12613.92 3.58 54738.85 88888.00 2012-10-01 08:57:16.250 275 12613.92 3.52 54738.85 88888.00 2012-10-01 08:57:16.375 275 12613.95 3.52 54738.85 88888.00 2012-10-01 08:57:16.500 275 12614.00 3.52 54738.85 88888.00 2012-10-01 08:57:16.625 275 12614.00 3.55 54738.85 88888.00 2012-10-01 08:57:16.750 275 12613.95 3.52 54738.82 88888.00 2012-10-01 08:57:16.875 275 12613.95 3.48 54738.82 88888.00 2012-10-01 08:57:17.000 275 12613.95 3.48 54738.78 88888.00 2012-10-01 08:57:17.125 275 12613.98 3.50 54738.80 88888.00 2012-10-01 08:57:17.250 275 12613.92 3.45 54738.85 88888.00 2012-10-01 08:57:17.375 275 12613.95 3.42 54738.82 88888.00 2012-10-01 08:57:17.500 275 12613.90 3.42 54738.80 88888.00 2012-10-01 08:57:17.625 275 12613.95 3.42 54738.82 88888.00 2012-10-01 08:57:17.750 275 12614.08 3.45 54738.82 88888.00 2012-10-01 08:57:17.875 275 12614.08 3.40 54738.78 88888.00 2012-10-01 08:57:18.000 275 12614.00 3.35 54738.80 88888.00 2012-10-01 08:57:18.125 275 12614.02 3.38 54738.82 88888.00 2012-10-01 08:57:18.250 275 12614.02 3.38 54738.80 88888.00 2012-10-01 08:57:18.375 275 12614.02 3.38 54738.78 88888.00 2012-10-01 08:57:18.500 275 12613.98 3.40 54738.78 88888.00 2012-10-01 08:57:18.625 275 12613.98 3.40 54738.78 88888.00 2012-10-01 08:57:18.750 275 12614.00 3.35 54738.78 88888.00 2012-10-01 08:57:18.875 275 12614.05 3.38 54738.75 88888.00 2012-10-01 08:57:19.000 275 12614.08 3.38 54738.75 88888.00 2012-10-01 08:57:19.125 275 12614.05 3.35 54738.78 88888.00 2012-10-01 08:57:19.250 275 12613.98 3.33 54738.75 88888.00 2012-10-01 08:57:19.375 275 12613.98 3.35 54738.75 88888.00 2012-10-01 08:57:19.500 275 12613.98 3.35 54738.75 88888.00 2012-10-01 08:57:19.625 275 12613.95 3.35 54738.75 88888.00 2012-10-01 08:57:19.750 275 12613.90 3.33 54738.72 88888.00 2012-10-01 08:57:19.875 275 12613.83 3.35 54738.72 88888.00 2012-10-01 08:57:20.000 275 12613.95 3.35 54738.70 88888.00 2012-10-01 08:57:20.125 275 12613.98 3.33 54738.72 88888.00 2012-10-01 08:57:20.250 275 12613.92 3.33 54738.72 88888.00 2012-10-01 08:57:20.375 275 12613.92 3.30 54738.72 88888.00 2012-10-01 08:57:20.500 275 12613.90 3.30 54738.75 88888.00 2012-10-01 08:57:20.625 275 12613.95 3.33 54738.70 88888.00 2012-10-01 08:57:20.750 275 12614.02 3.33 54738.68 88888.00 2012-10-01 08:57:20.875 275 12614.02 3.30 54738.68 88888.00 2012-10-01 08:57:21.000 275 12614.02 3.30 54738.65 88888.00 2012-10-01 08:57:21.125 275 12614.08 3.30 54738.65 88888.00 2012-10-01 08:57:21.250 275 12614.05 3.30 54738.68 88888.00 2012-10-01 08:57:21.375 275 12614.02 3.27 54738.68 88888.00 2012-10-01 08:57:21.500 275 12614.12 3.27 54738.65 88888.00 2012-10-01 08:57:21.625 275 12614.17 3.30 54738.62 88888.00 2012-10-01 08:57:21.750 275 12614.20 3.27 54738.65 88888.00 2012-10-01 08:57:21.875 275 12614.23 3.27 54738.68 88888.00 2012-10-01 08:57:22.000 275 12614.25 3.33 54738.65 88888.00 2012-10-01 08:57:22.125 275 12614.27 3.30 54738.60 88888.00 2012-10-01 08:57:22.250 275 12614.35 3.27 54738.62 88888.00 2012-10-01 08:57:22.375 275 12614.40 3.30 54738.60 88888.00 2012-10-01 08:57:22.500 275 12614.30 3.27 54738.57 88888.00 2012-10-01 08:57:22.625 275 12614.23 3.23 54738.55 88888.00 2012-10-01 08:57:22.750 275 12614.20 3.25 54738.57 88888.00 2012-10-01 08:57:22.875 275 12614.25 3.27 54738.62 88888.00 2012-10-01 08:57:23.000 275 12614.27 3.30 54738.60 88888.00 2012-10-01 08:57:23.125 275 12614.25 3.27 54738.60 88888.00 2012-10-01 08:57:23.250 275 12614.27 3.27 54738.60 88888.00 2012-10-01 08:57:23.375 275 12614.33 3.25 54738.57 88888.00 2012-10-01 08:57:23.500 275 12614.33 3.25 54738.57 88888.00 2012-10-01 08:57:23.625 275 12614.33 3.25 54738.57 88888.00 2012-10-01 08:57:23.750 275 12614.38 3.25 54738.57 88888.00 2012-10-01 08:57:23.875 275 12614.38 3.27 54738.53 88888.00 2012-10-01 08:57:24.000 275 12614.35 3.27 54738.55 88888.00 2012-10-01 08:57:24.125 275 12614.27 3.25 54738.55 88888.00 2012-10-01 08:57:24.250 275 12614.27 3.25 54738.53 88888.00 2012-10-01 08:57:24.375 275 12614.30 3.23 54738.55 88888.00 2012-10-01 08:57:24.500 275 12614.27 3.23 54738.50 88888.00 2012-10-01 08:57:24.625 275 12614.30 3.23 54738.50 88888.00 2012-10-01 08:57:24.750 275 12614.35 3.23 54738.53 88888.00 2012-10-01 08:57:24.875 275 12614.33 3.23 54738.50 88888.00 2012-10-01 08:57:25.000 275 12614.30 3.23 54738.50 88888.00 2012-10-01 08:57:25.125 275 12614.27 3.23 54738.50 88888.00 2012-10-01 08:57:25.250 275 12614.35 3.23 54738.50 88888.00 2012-10-01 08:57:25.375 275 12614.38 3.23 54738.53 88888.00 2012-10-01 08:57:25.500 275 12614.38 3.25 54738.50 88888.00 2012-10-01 08:57:25.625 275 12614.40 3.17 54738.47 88888.00 2012-10-01 08:57:25.750 275 12614.40 3.17 54738.45 88888.00 2012-10-01 08:57:25.875 275 12614.30 3.17 54738.45 88888.00 2012-10-01 08:57:26.000 275 12614.30 3.17 54738.45 88888.00 2012-10-01 08:57:26.125 275 12614.38 3.17 54738.45 88888.00 2012-10-01 08:57:26.250 275 12614.38 3.12 54738.45 88888.00 2012-10-01 08:57:26.375 275 12614.38 3.15 54738.43 88888.00 2012-10-01 08:57:26.500 275 12614.35 3.15 54738.43 88888.00 2012-10-01 08:57:26.625 275 12614.30 3.12 54738.40 88888.00 2012-10-01 08:57:26.750 275 12614.35 3.15 54738.43 88888.00 2012-10-01 08:57:26.875 275 12614.42 3.15 54738.43 88888.00 2012-10-01 08:57:27.000 275 12614.45 3.12 54738.43 88888.00 2012-10-01 08:57:27.125 275 12614.40 3.10 54738.43 88888.00 2012-10-01 08:57:27.250 275 12614.42 3.08 54738.43 88888.00 2012-10-01 08:57:27.375 275 12614.42 3.08 54738.40 88888.00 2012-10-01 08:57:27.500 275 12614.38 3.10 54738.43 88888.00 2012-10-01 08:57:27.625 275 12614.38 3.10 54738.43 88888.00 2012-10-01 08:57:27.750 275 12614.40 3.08 54738.40 88888.00 2012-10-01 08:57:27.875 275 12614.45 3.05 54738.40 88888.00 2012-10-01 08:57:28.000 275 12614.45 3.05 54738.38 88888.00 2012-10-01 08:57:28.125 275 12614.38 3.05 54738.35 88888.00 2012-10-01 08:57:28.250 275 12614.35 3.05 54738.32 88888.00 2012-10-01 08:57:28.375 275 12614.38 3.00 54738.32 88888.00 2012-10-01 08:57:28.500 275 12614.35 3.02 54738.38 88888.00 2012-10-01 08:57:28.625 275 12614.25 3.05 54738.38 88888.00 2012-10-01 08:57:28.750 275 12614.25 3.02 54738.38 88888.00 2012-10-01 08:57:28.875 275 12614.27 3.02 54738.35 88888.00 2012-10-01 08:57:29.000 275 12614.27 3.00 54738.32 88888.00 2012-10-01 08:57:29.125 275 12614.33 2.98 54738.32 88888.00 2012-10-01 08:57:29.250 275 12614.25 2.95 54738.32 88888.00 2012-10-01 08:57:29.375 275 12614.25 2.98 54738.32 88888.00 2012-10-01 08:57:29.500 275 12614.27 2.98 54738.30 88888.00 2012-10-01 08:57:29.625 275 12614.27 2.95 54738.30 88888.00 2012-10-01 08:57:29.750 275 12614.27 2.95 54738.30 88888.00 2012-10-01 08:57:29.875 275 12614.23 2.95 54738.30 88888.00 2012-10-01 08:57:30.000 275 12614.27 2.95 54738.30 88888.00 2012-10-01 08:57:30.125 275 12614.27 2.95 54738.30 88888.00 2012-10-01 08:57:30.250 275 12614.23 2.92 54738.28 88888.00 2012-10-01 08:57:30.375 275 12614.30 2.95 54738.30 88888.00 2012-10-01 08:57:30.500 275 12614.30 2.98 54738.30 88888.00 2012-10-01 08:57:30.625 275 12614.27 2.98 54738.28 88888.00 2012-10-01 08:57:30.750 275 12614.25 3.00 54738.30 88888.00 2012-10-01 08:57:30.875 275 12614.20 3.00 54738.30 88888.00 2012-10-01 08:57:31.000 275 12614.20 2.98 54738.28 88888.00 2012-10-01 08:57:31.125 275 12614.17 2.92 54738.25 88888.00 2012-10-01 08:57:31.250 275 12614.15 2.92 54738.28 88888.00 2012-10-01 08:57:31.375 275 12614.15 2.98 54738.28 88888.00 2012-10-01 08:57:31.500 275 12614.15 2.98 54738.25 88888.00 2012-10-01 08:57:31.625 275 12614.15 2.92 54738.22 88888.00 2012-10-01 08:57:31.750 275 12614.12 2.95 54738.25 88888.00 2012-10-01 08:57:31.875 275 12614.15 2.98 54738.28 88888.00 2012-10-01 08:57:32.000 275 12614.15 2.95 54738.28 88888.00 2012-10-01 08:57:32.125 275 12614.15 2.98 54738.28 88888.00 2012-10-01 08:57:32.250 275 12614.10 2.98 54738.28 88888.00 2012-10-01 08:57:32.375 275 12614.08 2.95 54738.25 88888.00 2012-10-01 08:57:32.500 275 12614.05 2.90 54738.25 88888.00 2012-10-01 08:57:32.625 275 12614.10 2.90 54738.22 88888.00 2012-10-01 08:57:32.750 275 12614.08 2.90 54738.22 88888.00 2012-10-01 08:57:32.875 275 12614.10 2.90 54738.25 88888.00 2012-10-01 08:57:33.000 275 12614.17 2.90 54738.25 88888.00 2012-10-01 08:57:33.125 275 12614.17 2.92 54738.25 88888.00 2012-10-01 08:57:33.250 275 12614.10 2.92 54738.22 88888.00 2012-10-01 08:57:33.375 275 12614.10 2.92 54738.25 88888.00 2012-10-01 08:57:33.500 275 12614.12 2.92 54738.20 88888.00 2012-10-01 08:57:33.625 275 12614.10 2.88 54738.18 88888.00 2012-10-01 08:57:33.750 275 12614.05 2.85 54738.15 88888.00 2012-10-01 08:57:33.875 275 12614.08 2.88 54738.20 88888.00 2012-10-01 08:57:34.000 275 12614.10 2.90 54738.20 88888.00 2012-10-01 08:57:34.125 275 12614.12 2.90 54738.22 88888.00 2012-10-01 08:57:34.250 275 12614.12 2.88 54738.20 88888.00 2012-10-01 08:57:34.375 275 12614.15 2.85 54738.18 88888.00 2012-10-01 08:57:34.500 275 12614.10 2.85 54738.20 88888.00 2012-10-01 08:57:34.625 275 12614.02 2.85 54738.18 88888.00 2012-10-01 08:57:34.750 275 12614.00 2.85 54738.18 88888.00 2012-10-01 08:57:34.875 275 12613.95 2.83 54738.15 88888.00 2012-10-01 08:57:35.000 275 12613.90 2.83 54738.15 88888.00 2012-10-01 08:57:35.125 275 12613.98 2.85 54738.18 88888.00 2012-10-01 08:57:35.250 275 12613.98 2.80 54738.18 88888.00 2012-10-01 08:57:35.375 275 12614.00 2.83 54738.15 88888.00 2012-10-01 08:57:35.500 275 12614.00 2.80 54738.15 88888.00 2012-10-01 08:57:35.625 275 12614.00 2.77 54738.12 88888.00 2012-10-01 08:57:35.750 275 12613.98 2.77 54738.15 88888.00 2012-10-01 08:57:35.875 275 12613.92 2.77 54738.15 88888.00 2012-10-01 08:57:36.000 275 12613.92 2.77 54738.12 88888.00 2012-10-01 08:57:36.125 275 12613.88 2.75 54738.12 88888.00 2012-10-01 08:57:36.250 275 12613.90 2.75 54738.15 88888.00 2012-10-01 08:57:36.375 275 12613.88 2.73 54738.15 88888.00 2012-10-01 08:57:36.500 275 12613.80 2.73 54738.12 88888.00 2012-10-01 08:57:36.625 275 12613.73 2.73 54738.15 88888.00 2012-10-01 08:57:36.750 275 12613.70 2.70 54738.12 88888.00 2012-10-01 08:57:36.875 275 12613.67 2.73 54738.12 88888.00 2012-10-01 08:57:37.000 275 12613.75 2.70 54738.15 88888.00 2012-10-01 08:57:37.125 275 12613.77 2.67 54738.18 88888.00 2012-10-01 08:57:37.250 275 12613.75 2.65 54738.15 88888.00 2012-10-01 08:57:37.375 275 12613.75 2.62 54738.12 88888.00 2012-10-01 08:57:37.500 275 12613.75 2.65 54738.15 88888.00 2012-10-01 08:57:37.625 275 12613.73 2.62 54738.15 88888.00 2012-10-01 08:57:37.750 275 12613.67 2.60 54738.12 88888.00 2012-10-01 08:57:37.875 275 12613.67 2.62 54738.15 88888.00 2012-10-01 08:57:38.000 275 12613.65 2.62 54738.15 88888.00 2012-10-01 08:57:38.125 275 12613.67 2.62 54738.15 88888.00 2012-10-01 08:57:38.250 275 12613.60 2.55 54738.15 88888.00 2012-10-01 08:57:38.375 275 12613.58 2.52 54738.12 88888.00 2012-10-01 08:57:38.500 275 12613.55 2.48 54738.12 88888.00 2012-10-01 08:57:38.625 275 12613.62 2.48 54738.15 88888.00 2012-10-01 08:57:38.750 275 12613.67 2.45 54738.12 88888.00 2012-10-01 08:57:38.875 275 12613.67 2.42 54738.12 88888.00 2012-10-01 08:57:39.000 275 12613.67 2.45 54738.15 88888.00 2012-10-01 08:57:39.125 275 12613.67 2.42 54738.18 88888.00 2012-10-01 08:57:39.250 275 12613.73 2.35 54738.15 88888.00 2012-10-01 08:57:39.375 275 12613.73 2.35 54738.15 88888.00 2012-10-01 08:57:39.500 275 12613.62 2.33 54738.15 88888.00 2012-10-01 08:57:39.625 275 12613.60 2.33 54738.15 88888.00 2012-10-01 08:57:39.750 275 12613.65 2.30 54738.18 88888.00 2012-10-01 08:57:39.875 275 12613.67 2.27 54738.15 88888.00 2012-10-01 08:57:40.000 275 12613.67 2.25 54738.12 88888.00 2012-10-01 08:57:40.125 275 12613.70 2.25 54738.15 88888.00 2012-10-01 08:57:40.250 275 12613.73 2.20 54738.18 88888.00 2012-10-01 08:57:40.375 275 12613.70 2.17 54738.15 88888.00 2012-10-01 08:57:40.500 275 12613.73 2.15 54738.15 88888.00 2012-10-01 08:57:40.625 275 12613.75 2.12 54738.18 88888.00 2012-10-01 08:57:40.750 275 12613.80 2.12 54738.20 88888.00 2012-10-01 08:57:40.875 275 12613.80 2.12 54738.18 88888.00 2012-10-01 08:57:41.000 275 12613.75 2.05 54738.12 88888.00 2012-10-01 08:57:41.125 275 12613.67 2.02 54738.15 88888.00 2012-10-01 08:57:41.250 275 12613.60 1.95 54738.12 88888.00 2012-10-01 08:57:41.375 275 12613.55 2.00 54738.12 88888.00 2012-10-01 08:57:41.500 275 12613.55 1.98 54738.12 88888.00 2012-10-01 08:57:41.625 275 12613.65 2.00 54738.15 88888.00 2012-10-01 08:57:41.750 275 12613.75 1.95 54738.15 88888.00 2012-10-01 08:57:41.875 275 12613.67 1.93 54738.12 88888.00 2012-10-01 08:57:42.000 275 12613.65 1.95 54738.15 88888.00 2012-10-01 08:57:42.125 275 12613.70 1.93 54738.15 88888.00 2012-10-01 08:57:42.250 275 12613.65 1.90 54738.12 88888.00 2012-10-01 08:57:42.375 275 12613.58 1.88 54738.15 88888.00 2012-10-01 08:57:42.500 275 12613.60 1.90 54738.15 88888.00 2012-10-01 08:57:42.625 275 12613.65 1.85 54738.12 88888.00 2012-10-01 08:57:42.750 275 12613.62 1.82 54738.15 88888.00 2012-10-01 08:57:42.875 275 12613.60 1.88 54738.15 88888.00 2012-10-01 08:57:43.000 275 12613.60 1.88 54738.12 88888.00 2012-10-01 08:57:43.125 275 12613.62 1.85 54738.12 88888.00 2012-10-01 08:57:43.250 275 12613.58 1.80 54738.12 88888.00 2012-10-01 08:57:43.375 275 12613.58 1.82 54738.15 88888.00 2012-10-01 08:57:43.500 275 12613.58 1.82 54738.15 88888.00 2012-10-01 08:57:43.625 275 12613.55 1.80 54738.15 88888.00 2012-10-01 08:57:43.750 275 12613.58 1.80 54738.18 88888.00 2012-10-01 08:57:43.875 275 12613.62 1.80 54738.15 88888.00 2012-10-01 08:57:44.000 275 12613.58 1.75 54738.12 88888.00 2012-10-01 08:57:44.125 275 12613.55 1.80 54738.15 88888.00 2012-10-01 08:57:44.250 275 12613.58 1.80 54738.18 88888.00 2012-10-01 08:57:44.375 275 12613.60 1.77 54738.20 88888.00 2012-10-01 08:57:44.500 275 12613.62 1.77 54738.20 88888.00 2012-10-01 08:57:44.625 275 12613.62 1.77 54738.15 88888.00 2012-10-01 08:57:44.750 275 12613.58 1.80 54738.15 88888.00 2012-10-01 08:57:44.875 275 12613.58 1.80 54738.18 88888.00 2012-10-01 08:57:45.000 275 12613.62 1.77 54738.18 88888.00 2012-10-01 08:57:45.125 275 12613.60 1.80 54738.18 88888.00 2012-10-01 08:57:45.250 275 12613.55 1.77 54738.18 88888.00 2012-10-01 08:57:45.375 275 12613.55 1.82 54738.15 88888.00 2012-10-01 08:57:45.500 275 12613.52 1.82 54738.12 88888.00 2012-10-01 08:57:45.625 275 12613.58 1.85 54738.12 88888.00 2012-10-01 08:57:45.750 275 12613.67 1.85 54738.15 88888.00 2012-10-01 08:57:45.875 275 12613.67 1.85 54738.15 88888.00 2012-10-01 08:57:46.000 275 12613.67 1.88 54738.15 88888.00 2012-10-01 08:57:46.125 275 12613.73 1.90 54738.18 88888.00 2012-10-01 08:57:46.250 275 12613.70 1.88 54738.18 88888.00 2012-10-01 08:57:46.375 275 12613.70 1.93 54738.18 88888.00 2012-10-01 08:57:46.500 275 12613.70 1.93 54738.15 88888.00 2012-10-01 08:57:46.625 275 12613.77 1.90 54738.15 88888.00 2012-10-01 08:57:46.750 275 12613.80 1.90 54738.10 88888.00 2012-10-01 08:57:46.875 275 12613.83 1.93 54738.12 88888.00 2012-10-01 08:57:47.000 275 12613.80 1.95 54738.10 88888.00 2012-10-01 08:57:47.125 275 12613.73 1.98 54738.12 88888.00 2012-10-01 08:57:47.250 275 12613.67 1.98 54738.12 88888.00 2012-10-01 08:57:47.375 275 12613.62 1.95 54738.12 88888.00 2012-10-01 08:57:47.500 275 12613.67 1.98 54738.10 88888.00 2012-10-01 08:57:47.625 275 12613.73 1.98 54738.12 88888.00 2012-10-01 08:57:47.750 275 12613.70 2.00 54738.10 88888.00 2012-10-01 08:57:47.875 275 12613.75 2.05 54738.10 88888.00 2012-10-01 08:57:48.000 275 12613.73 2.05 54738.12 88888.00 2012-10-01 08:57:48.125 275 12613.67 2.08 54738.12 88888.00 2012-10-01 08:57:48.250 275 12613.67 2.05 54738.12 88888.00 2012-10-01 08:57:48.375 275 12613.65 2.00 54738.10 88888.00 2012-10-01 08:57:48.500 275 12613.60 2.05 54738.12 88888.00 2012-10-01 08:57:48.625 275 12613.60 2.08 54738.12 88888.00 2012-10-01 08:57:48.750 275 12613.65 2.08 54738.10 88888.00 2012-10-01 08:57:48.875 275 12613.70 2.05 54738.07 88888.00 2012-10-01 08:57:49.000 275 12613.73 2.08 54738.05 88888.00 2012-10-01 08:57:49.125 275 12613.70 2.10 54738.05 88888.00 2012-10-01 08:57:49.250 275 12613.65 2.08 54738.07 88888.00 2012-10-01 08:57:49.375 275 12613.70 2.15 54738.10 88888.00 2012-10-01 08:57:49.500 275 12613.67 2.15 54738.07 88888.00 2012-10-01 08:57:49.625 275 12613.75 2.17 54738.07 88888.00 2012-10-01 08:57:49.750 275 12613.75 2.15 54738.07 88888.00 2012-10-01 08:57:49.875 275 12613.70 2.12 54738.10 88888.00 2012-10-01 08:57:50.000 275 12613.73 2.10 54738.07 88888.00 2012-10-01 08:57:50.125 275 12613.83 2.12 54738.10 88888.00 2012-10-01 08:57:50.250 275 12613.83 2.15 54738.10 88888.00 2012-10-01 08:57:50.375 275 12613.77 2.12 54738.07 88888.00 2012-10-01 08:57:50.500 275 12613.75 2.10 54738.07 88888.00 2012-10-01 08:57:50.625 275 12613.77 2.12 54738.07 88888.00 2012-10-01 08:57:50.750 275 12613.80 2.12 54738.07 88888.00 2012-10-01 08:57:50.875 275 12613.83 2.10 54738.07 88888.00 2012-10-01 08:57:51.000 275 12613.77 2.08 54738.05 88888.00 2012-10-01 08:57:51.125 275 12613.77 2.10 54738.07 88888.00 2012-10-01 08:57:51.250 275 12613.75 2.12 54738.10 88888.00 2012-10-01 08:57:51.375 275 12613.70 2.15 54738.07 88888.00 2012-10-01 08:57:51.500 275 12613.70 2.15 54738.10 88888.00 2012-10-01 08:57:51.625 275 12613.73 2.15 54738.12 88888.00 2012-10-01 08:57:51.750 275 12613.73 2.12 54738.10 88888.00 2012-10-01 08:57:51.875 275 12613.77 2.10 54738.07 88888.00 2012-10-01 08:57:52.000 275 12613.80 2.08 54738.05 88888.00 2012-10-01 08:57:52.125 275 12613.75 2.05 54738.05 88888.00 2012-10-01 08:57:52.250 275 12613.73 2.02 54738.07 88888.00 2012-10-01 08:57:52.375 275 12613.67 2.05 54738.07 88888.00 2012-10-01 08:57:52.500 275 12613.67 2.05 54738.07 88888.00 2012-10-01 08:57:52.625 275 12613.70 2.08 54738.10 88888.00 2012-10-01 08:57:52.750 275 12613.70 2.08 54738.15 88888.00 2012-10-01 08:57:52.875 275 12613.73 2.05 54738.12 88888.00 2012-10-01 08:57:53.000 275 12613.70 2.05 54738.12 88888.00 2012-10-01 08:57:53.125 275 12613.62 2.05 54738.12 88888.00 2012-10-01 08:57:53.250 275 12613.58 1.95 54738.12 88888.00 2012-10-01 08:57:53.375 275 12613.60 1.95 54738.12 88888.00 2012-10-01 08:57:53.500 275 12613.52 1.98 54738.12 88888.00 2012-10-01 08:57:53.625 275 12613.50 2.00 54738.15 88888.00 2012-10-01 08:57:53.750 275 12613.55 2.00 54738.15 88888.00 2012-10-01 08:57:53.875 275 12613.58 2.02 54738.12 88888.00 2012-10-01 08:57:54.000 275 12613.55 2.02 54738.12 88888.00 2012-10-01 08:57:54.125 275 12613.50 2.05 54738.15 88888.00 2012-10-01 08:57:54.250 275 12613.45 2.02 54738.12 88888.00 2012-10-01 08:57:54.375 275 12613.45 2.02 54738.12 88888.00 2012-10-01 08:57:54.500 275 12613.42 2.05 54738.15 88888.00 2012-10-01 08:57:54.625 275 12613.42 2.05 54738.15 88888.00 2012-10-01 08:57:54.750 275 12613.40 2.08 54738.15 88888.00 2012-10-01 08:57:54.875 275 12613.38 2.05 54738.15 88888.00 2012-10-01 08:57:55.000 275 12613.30 2.02 54738.12 88888.00 2012-10-01 08:57:55.125 275 12613.33 2.05 54738.18 88888.00 2012-10-01 08:57:55.250 275 12613.33 2.08 54738.20 88888.00 2012-10-01 08:57:55.375 275 12613.35 2.10 54738.18 88888.00 2012-10-01 08:57:55.500 275 12613.33 2.10 54738.18 88888.00 2012-10-01 08:57:55.625 275 12613.35 2.10 54738.15 88888.00 2012-10-01 08:57:55.750 275 12613.40 2.10 54738.18 88888.00 2012-10-01 08:57:55.875 275 12613.38 2.08 54738.18 88888.00 2012-10-01 08:57:56.000 275 12613.40 2.08 54738.15 88888.00 2012-10-01 08:57:56.125 275 12613.40 2.12 54738.18 88888.00 2012-10-01 08:57:56.250 275 12613.35 2.10 54738.18 88888.00 2012-10-01 08:57:56.375 275 12613.33 2.10 54738.15 88888.00 2012-10-01 08:57:56.500 275 12613.35 2.15 54738.18 88888.00 2012-10-01 08:57:56.625 275 12613.38 2.12 54738.18 88888.00 2012-10-01 08:57:56.750 275 12613.35 2.15 54738.15 88888.00 2012-10-01 08:57:56.875 275 12613.33 2.15 54738.18 88888.00 2012-10-01 08:57:57.000 275 12613.33 2.15 54738.18 88888.00 2012-10-01 08:57:57.125 275 12613.30 2.12 54738.15 88888.00 2012-10-01 08:57:57.250 275 12613.23 2.12 54738.15 88888.00 2012-10-01 08:57:57.375 275 12613.25 2.12 54738.18 88888.00 2012-10-01 08:57:57.500 275 12613.27 2.15 54738.18 88888.00 2012-10-01 08:57:57.625 275 12613.27 2.17 54738.20 88888.00 2012-10-01 08:57:57.750 275 12613.25 2.12 54738.15 88888.00 2012-10-01 08:57:57.875 275 12613.20 2.15 54738.18 88888.00 2012-10-01 08:57:58.000 275 12613.20 2.17 54738.18 88888.00 2012-10-01 08:57:58.125 275 12613.20 2.20 54738.20 88888.00 2012-10-01 08:57:58.250 275 12613.15 2.23 54738.20 88888.00 2012-10-01 08:57:58.375 275 12613.08 2.23 54738.20 88888.00 2012-10-01 08:57:58.500 275 12613.02 2.25 54738.22 88888.00 2012-10-01 08:57:58.625 275 12613.05 2.25 54738.22 88888.00 2012-10-01 08:57:58.750 275 12613.05 2.25 54738.22 88888.00 2012-10-01 08:57:58.875 275 12613.02 2.25 54738.20 88888.00 2012-10-01 08:57:59.000 275 12612.98 2.25 54738.22 88888.00 2012-10-01 08:57:59.125 275 12612.95 2.25 54738.22 88888.00 2012-10-01 08:57:59.250 275 12612.92 2.23 54738.25 88888.00 2012-10-01 08:57:59.375 275 12612.90 2.27 54738.25 88888.00 2012-10-01 08:57:59.500 275 12612.90 2.27 54738.25 88888.00 2012-10-01 08:57:59.625 275 12612.83 2.23 54738.22 88888.00 2012-10-01 08:57:59.750 275 12612.83 2.25 54738.22 88888.00 2012-10-01 08:57:59.875 275 12612.90 2.30 54738.25 88888.00 2012-10-01 08:58:00.000 275 12612.88 2.33 54738.22 88888.00 2012-10-01 08:58:00.125 275 12612.83 2.30 54738.22 88888.00 2012-10-01 08:58:00.250 275 12612.83 2.27 54738.25 88888.00 2012-10-01 08:58:00.375 275 12612.85 2.30 54738.25 88888.00 2012-10-01 08:58:00.500 275 12612.83 2.30 54738.28 88888.00 2012-10-01 08:58:00.625 275 12612.80 2.33 54738.22 88888.00 2012-10-01 08:58:00.750 275 12612.75 2.30 54738.28 88888.00 2012-10-01 08:58:00.875 275 12612.70 2.30 54738.28 88888.00 2012-10-01 08:58:01.000 275 12612.70 2.30 54738.28 88888.00 2012-10-01 08:58:01.125 275 12612.70 2.30 54738.30 88888.00 2012-10-01 08:58:01.250 275 12612.65 2.25 54738.28 88888.00 2012-10-01 08:58:01.375 275 12612.60 2.25 54738.30 88888.00 2012-10-01 08:58:01.500 275 12612.55 2.25 54738.30 88888.00 2012-10-01 08:58:01.625 275 12612.48 2.23 54738.30 88888.00 2012-10-01 08:58:01.750 275 12612.52 2.25 54738.30 88888.00 2012-10-01 08:58:01.875 275 12612.58 2.25 54738.30 88888.00 2012-10-01 08:58:02.000 275 12612.55 2.23 54738.30 88888.00 2012-10-01 08:58:02.125 275 12612.42 2.23 54738.30 88888.00 2012-10-01 08:58:02.250 275 12612.35 2.17 54738.32 88888.00 2012-10-01 08:58:02.375 275 12612.33 2.17 54738.30 88888.00 2012-10-01 08:58:02.500 275 12612.25 2.17 54738.30 88888.00 2012-10-01 08:58:02.625 275 12612.25 2.20 54738.35 88888.00 2012-10-01 08:58:02.750 275 12612.27 2.17 54738.32 88888.00 2012-10-01 08:58:02.875 275 12612.20 2.17 54738.32 88888.00 2012-10-01 08:58:03.000 275 12612.17 2.15 54738.32 88888.00 2012-10-01 08:58:03.125 275 12612.17 2.15 54738.35 88888.00 2012-10-01 08:58:03.250 275 12612.17 2.12 54738.38 88888.00 2012-10-01 08:58:03.375 275 12612.17 2.12 54738.40 88888.00 2012-10-01 08:58:03.500 275 12612.12 2.12 54738.40 88888.00 2012-10-01 08:58:03.625 275 12612.02 2.05 54738.35 88888.00 2012-10-01 08:58:03.750 275 12611.98 2.08 54738.38 88888.00 2012-10-01 08:58:03.875 275 12611.95 2.05 54738.38 88888.00 2012-10-01 08:58:04.000 275 12611.98 2.05 54738.38 88888.00 2012-10-01 08:58:04.125 275 12612.00 2.02 54738.38 88888.00 2012-10-01 08:58:04.250 275 12611.95 2.02 54738.40 88888.00 2012-10-01 08:58:04.375 275 12612.00 2.02 54738.40 88888.00 2012-10-01 08:58:04.500 275 12611.98 2.05 54738.43 88888.00 2012-10-01 08:58:04.625 275 12611.95 2.05 54738.43 88888.00 2012-10-01 08:58:04.750 275 12611.90 2.02 54738.43 88888.00 2012-10-01 08:58:04.875 275 12611.85 1.98 54738.43 88888.00 2012-10-01 08:58:05.000 275 12611.83 1.98 54738.40 88888.00 2012-10-01 08:58:05.125 275 12611.85 1.98 54738.40 88888.00 2012-10-01 08:58:05.250 275 12611.83 1.95 54738.43 88888.00 2012-10-01 08:58:05.375 275 12611.83 1.98 54738.43 88888.00 2012-10-01 08:58:05.500 275 12611.75 1.98 54738.43 88888.00 2012-10-01 08:58:05.625 275 12611.70 1.95 54738.43 88888.00 2012-10-01 08:58:05.750 275 12611.73 1.95 54738.45 88888.00 2012-10-01 08:58:05.875 275 12611.75 1.95 54738.45 88888.00 2012-10-01 08:58:06.000 275 12611.67 1.95 54738.45 88888.00 2012-10-01 08:58:06.125 275 12611.65 1.98 54738.47 88888.00 2012-10-01 08:58:06.250 275 12611.67 1.98 54738.47 88888.00 2012-10-01 08:58:06.375 275 12611.67 1.93 54738.47 88888.00 2012-10-01 08:58:06.500 275 12611.52 1.90 54738.43 88888.00 2012-10-01 08:58:06.625 275 12611.48 1.93 54738.47 88888.00 2012-10-01 08:58:06.750 275 12611.45 1.95 54738.47 88888.00 2012-10-01 08:58:06.875 275 12611.38 1.95 54738.45 88888.00 2012-10-01 08:58:07.000 275 12611.38 1.90 54738.43 88888.00 2012-10-01 08:58:07.125 275 12611.40 1.90 54738.45 88888.00 2012-10-01 08:58:07.250 275 12611.40 1.90 54738.50 88888.00 2012-10-01 08:58:07.375 275 12611.33 1.90 54738.50 88888.00 2012-10-01 08:58:07.500 275 12611.30 1.93 54738.50 88888.00 2012-10-01 08:58:07.625 275 12611.27 1.95 54738.50 88888.00 2012-10-01 08:58:07.750 275 12611.23 1.93 54738.47 88888.00 2012-10-01 08:58:07.875 275 12611.20 1.93 54738.50 88888.00 2012-10-01 08:58:08.000 275 12611.15 1.93 54738.50 88888.00 2012-10-01 08:58:08.125 275 12611.12 1.95 54738.53 88888.00 2012-10-01 08:58:08.250 275 12611.10 1.95 54738.55 88888.00 2012-10-01 08:58:08.375 275 12611.12 1.98 54738.55 88888.00 2012-10-01 08:58:08.500 275 12611.08 2.00 54738.55 88888.00 2012-10-01 08:58:08.625 275 12611.05 2.05 54738.57 88888.00 2012-10-01 08:58:08.750 275 12611.00 2.02 54738.55 88888.00 2012-10-01 08:58:08.875 275 12610.95 2.00 54738.53 88888.00 2012-10-01 08:58:09.000 275 12610.98 2.02 54738.53 88888.00 2012-10-01 08:58:09.125 275 12610.98 2.08 54738.57 88888.00 2012-10-01 08:58:09.250 275 12610.98 2.05 54738.55 88888.00 2012-10-01 08:58:09.375 275 12611.00 2.10 54738.57 88888.00 2012-10-01 08:58:09.500 275 12611.00 2.10 54738.55 88888.00 2012-10-01 08:58:09.625 275 12611.00 2.10 54738.55 88888.00 2012-10-01 08:58:09.750 275 12610.98 2.10 54738.55 88888.00 2012-10-01 08:58:09.875 275 12610.98 2.12 54738.60 88888.00 2012-10-01 08:58:10.000 275 12610.92 2.15 54738.60 88888.00 2012-10-01 08:58:10.125 275 12610.90 2.20 54738.60 88888.00 2012-10-01 08:58:10.250 275 12610.92 2.17 54738.60 88888.00 2012-10-01 08:58:10.375 275 12610.88 2.20 54738.60 88888.00 2012-10-01 08:58:10.500 275 12610.83 2.25 54738.60 88888.00 2012-10-01 08:58:10.625 275 12610.83 2.27 54738.62 88888.00 2012-10-01 08:58:10.750 275 12610.80 2.30 54738.62 88888.00 2012-10-01 08:58:10.875 275 12610.75 2.27 54738.57 88888.00 2012-10-01 08:58:11.000 275 12610.70 2.30 54738.60 88888.00 2012-10-01 08:58:11.125 275 12610.70 2.30 54738.62 88888.00 2012-10-01 08:58:11.250 275 12610.67 2.30 54738.62 88888.00 2012-10-01 08:58:11.375 275 12610.58 2.30 54738.60 88888.00 2012-10-01 08:58:11.500 275 12610.60 2.33 54738.57 88888.00 2012-10-01 08:58:11.625 275 12610.65 2.35 54738.57 88888.00 2012-10-01 08:58:11.750 275 12610.67 2.38 54738.57 88888.00 2012-10-01 08:58:11.875 275 12610.65 2.40 54738.60 88888.00 2012-10-01 08:58:12.000 275 12610.73 2.42 54738.57 88888.00 2012-10-01 08:58:12.125 275 12610.77 2.42 54738.62 88888.00 2012-10-01 08:58:12.250 275 12610.60 2.42 54738.57 88888.00 2012-10-01 08:58:12.375 275 12610.52 2.40 54738.57 88888.00 2012-10-01 08:58:12.500 275 12610.48 2.48 54738.62 88888.00 2012-10-01 08:58:12.625 275 12610.50 2.52 54738.62 88888.00 2012-10-01 08:58:12.750 275 12610.42 2.48 54738.62 88888.00 2012-10-01 08:58:12.875 275 12610.40 2.50 54738.62 88888.00 2012-10-01 08:58:13.000 275 12610.40 2.52 54738.62 88888.00 2012-10-01 08:58:13.125 275 12610.40 2.55 54738.62 88888.00 2012-10-01 08:58:13.250 275 12610.35 2.52 54738.62 88888.00 2012-10-01 08:58:13.375 275 12610.38 2.58 54738.65 88888.00 2012-10-01 08:58:13.500 275 12610.38 2.60 54738.65 88888.00 2012-10-01 08:58:13.625 275 12610.33 2.60 54738.65 88888.00 2012-10-01 08:58:13.750 275 12610.30 2.62 54738.60 88888.00 2012-10-01 08:58:13.875 275 12610.35 2.62 54738.65 88888.00 2012-10-01 08:58:14.000 275 12610.30 2.60 54738.65 88888.00 2012-10-01 08:58:14.125 275 12610.17 2.62 54738.65 88888.00 2012-10-01 08:58:14.250 275 12610.20 2.67 54738.70 88888.00 2012-10-01 08:58:14.375 275 12610.17 2.73 54738.70 88888.00 2012-10-01 08:58:14.500 275 12610.05 2.70 54738.70 88888.00 2012-10-01 08:58:14.625 275 12610.00 2.67 54738.68 88888.00 2012-10-01 08:58:14.750 275 12610.02 2.70 54738.70 88888.00 2012-10-01 08:58:14.875 275 12610.05 2.70 54738.70 88888.00 2012-10-01 08:58:15.000 275 12610.02 2.67 54738.72 88888.00 2012-10-01 08:58:15.125 275 12609.92 2.67 54738.70 88888.00 2012-10-01 08:58:15.250 275 12609.92 2.67 54738.70 88888.00 2012-10-01 08:58:15.375 275 12609.90 2.65 54738.68 88888.00 2012-10-01 08:58:15.500 275 12609.77 2.73 54738.72 88888.00 2012-10-01 08:58:15.625 275 12609.70 2.73 54738.75 88888.00 2012-10-01 08:58:15.750 275 12609.67 2.70 54738.72 88888.00 2012-10-01 08:58:15.875 275 12609.67 2.73 54738.75 88888.00 2012-10-01 08:58:16.000 275 12609.73 2.75 54738.72 88888.00 2012-10-01 08:58:16.125 275 12609.70 2.77 54738.75 88888.00 2012-10-01 08:58:16.250 275 12609.67 2.80 54738.75 88888.00 2012-10-01 08:58:16.375 275 12609.62 2.80 54738.75 88888.00 2012-10-01 08:58:16.500 275 12609.58 2.80 54738.78 88888.00 2012-10-01 08:58:16.625 275 12609.55 2.83 54738.78 88888.00 2012-10-01 08:58:16.750 275 12609.52 2.85 54738.78 88888.00 2012-10-01 08:58:16.875 275 12609.50 2.92 54738.78 88888.00 2012-10-01 08:58:17.000 275 12609.48 2.95 54738.78 88888.00 2012-10-01 08:58:17.125 275 12609.42 2.95 54738.80 88888.00 2012-10-01 08:58:17.250 275 12609.45 2.95 54738.78 88888.00 2012-10-01 08:58:17.375 275 12609.42 3.00 54738.80 88888.00 2012-10-01 08:58:17.500 275 12609.33 3.05 54738.80 88888.00 2012-10-01 08:58:17.625 275 12609.20 3.02 54738.75 88888.00 2012-10-01 08:58:17.750 275 12609.20 3.05 54738.75 88888.00 2012-10-01 08:58:17.875 275 12609.23 3.10 54738.78 88888.00 2012-10-01 08:58:18.000 275 12609.23 3.15 54738.80 88888.00 2012-10-01 08:58:18.125 275 12609.23 3.17 54738.80 88888.00 2012-10-01 08:58:18.250 275 12609.12 3.23 54738.80 88888.00 2012-10-01 08:58:18.375 275 12609.02 3.23 54738.78 88888.00 2012-10-01 08:58:18.500 275 12608.98 3.25 54738.78 88888.00 2012-10-01 08:58:18.625 275 12609.00 3.30 54738.80 88888.00 2012-10-01 08:58:18.750 275 12609.05 3.35 54738.80 88888.00 2012-10-01 08:58:18.875 275 12609.08 3.38 54738.82 88888.00 2012-10-01 08:58:19.000 275 12608.95 3.40 54738.80 88888.00 2012-10-01 08:58:19.125 275 12608.90 3.40 54738.80 88888.00 2012-10-01 08:58:19.250 275 12608.95 3.40 54738.80 88888.00 2012-10-01 08:58:19.375 275 12608.95 3.45 54738.78 88888.00 2012-10-01 08:58:19.500 275 12608.95 3.50 54738.75 88888.00 2012-10-01 08:58:19.625 275 12608.92 3.50 54738.78 88888.00 2012-10-01 08:58:19.750 275 12608.92 3.52 54738.75 88888.00 2012-10-01 08:58:19.875 275 12608.92 3.52 54738.75 88888.00 2012-10-01 08:58:20.000 275 12608.98 3.55 54738.75 88888.00 2012-10-01 08:58:20.125 275 12609.00 3.58 54738.78 88888.00 2012-10-01 08:58:20.250 275 12608.98 3.62 54738.78 88888.00 2012-10-01 08:58:20.375 275 12608.98 3.65 54738.75 88888.00 2012-10-01 08:58:20.500 275 12609.02 3.73 54738.75 88888.00 2012-10-01 08:58:20.625 275 12609.10 3.77 54738.75 88888.00 2012-10-01 08:58:20.750 275 12609.08 3.77 54738.75 88888.00 2012-10-01 08:58:20.875 275 12608.98 3.77 54738.75 88888.00 2012-10-01 08:58:21.000 275 12608.95 3.77 54738.72 88888.00 2012-10-01 08:58:21.125 275 12609.00 3.80 54738.75 88888.00 2012-10-01 08:58:21.250 275 12608.95 3.80 54738.75 88888.00 2012-10-01 08:58:21.375 275 12608.92 3.83 54738.72 88888.00 2012-10-01 08:58:21.500 275 12608.95 3.85 54738.75 88888.00 2012-10-01 08:58:21.625 275 12608.98 3.85 54738.72 88888.00 2012-10-01 08:58:21.750 275 12609.00 3.88 54738.78 88888.00 2012-10-01 08:58:21.875 275 12608.95 3.90 54738.72 88888.00 2012-10-01 08:58:22.000 275 12608.92 3.88 54738.70 88888.00 2012-10-01 08:58:22.125 275 12608.92 3.88 54738.72 88888.00 2012-10-01 08:58:22.250 275 12608.98 3.85 54738.70 88888.00 2012-10-01 08:58:22.375 275 12608.98 3.85 54738.70 88888.00 2012-10-01 08:58:22.500 275 12608.98 3.85 54738.70 88888.00 2012-10-01 08:58:22.625 275 12608.98 3.92 54738.72 88888.00 2012-10-01 08:58:22.750 275 12609.02 3.95 54738.78 88888.00 2012-10-01 08:58:22.875 275 12609.02 3.92 54738.75 88888.00 2012-10-01 08:58:23.000 275 12608.98 3.90 54738.70 88888.00 2012-10-01 08:58:23.125 275 12608.92 3.90 54738.75 88888.00 2012-10-01 08:58:23.250 275 12608.95 3.92 54738.78 88888.00 2012-10-01 08:58:23.375 275 12608.95 3.95 54738.78 88888.00 2012-10-01 08:58:23.500 275 12608.90 3.95 54738.75 88888.00 2012-10-01 08:58:23.625 275 12608.85 3.95 54738.72 88888.00 2012-10-01 08:58:23.750 275 12608.88 3.95 54738.72 88888.00 2012-10-01 08:58:23.875 275 12608.95 3.90 54738.75 88888.00 2012-10-01 08:58:24.000 275 12608.92 3.90 54738.75 88888.00 2012-10-01 08:58:24.125 275 12608.88 3.90 54738.75 88888.00 2012-10-01 08:58:24.250 275 12608.80 3.88 54738.75 88888.00 2012-10-01 08:58:24.375 275 12608.77 3.88 54738.75 88888.00 2012-10-01 08:58:24.500 275 12608.80 3.92 54738.78 88888.00 2012-10-01 08:58:24.625 275 12608.83 3.92 54738.78 88888.00 2012-10-01 08:58:24.750 275 12608.80 3.92 54738.80 88888.00 2012-10-01 08:58:24.875 275 12608.75 3.98 54738.78 88888.00 2012-10-01 08:58:25.000 275 12608.75 4.00 54738.75 88888.00 2012-10-01 08:58:25.125 275 12608.75 4.05 54738.80 88888.00 2012-10-01 08:58:25.250 275 12608.80 4.03 54738.75 88888.00 2012-10-01 08:58:25.375 275 12608.80 4.03 54738.78 88888.00 2012-10-01 08:58:25.500 275 12608.70 4.05 54738.78 88888.00 2012-10-01 08:58:25.625 275 12608.70 4.05 54738.75 88888.00 2012-10-01 08:58:25.750 275 12608.73 4.08 54738.75 88888.00 2012-10-01 08:58:25.875 275 12608.75 4.10 54738.78 88888.00 2012-10-01 08:58:26.000 275 12608.77 4.12 54738.78 88888.00 2012-10-01 08:58:26.125 275 12608.77 4.17 54738.80 88888.00 2012-10-01 08:58:26.250 275 12608.77 4.17 54738.82 88888.00 2012-10-01 08:58:26.375 275 12608.75 4.17 54738.82 88888.00 2012-10-01 08:58:26.500 275 12608.70 4.17 54738.78 88888.00 2012-10-01 08:58:26.625 275 12608.70 4.20 54738.78 88888.00 2012-10-01 08:58:26.750 275 12608.75 4.20 54738.78 88888.00 2012-10-01 08:58:26.875 275 12608.75 4.22 54738.80 88888.00 2012-10-01 08:58:27.000 275 12608.77 4.28 54738.82 88888.00 2012-10-01 08:58:27.125 275 12608.80 4.28 54738.80 88888.00 2012-10-01 08:58:27.250 275 12608.77 4.28 54738.80 88888.00 2012-10-01 08:58:27.375 275 12608.75 4.30 54738.80 88888.00 2012-10-01 08:58:27.500 275 12608.75 4.30 54738.80 88888.00 2012-10-01 08:58:27.625 275 12608.75 4.33 54738.80 88888.00 2012-10-01 08:58:27.750 275 12608.75 4.38 54738.78 88888.00 2012-10-01 08:58:27.875 275 12608.73 4.38 54738.80 88888.00 2012-10-01 08:58:28.000 275 12608.70 4.40 54738.78 88888.00 2012-10-01 08:58:28.125 275 12608.70 4.40 54738.80 88888.00 2012-10-01 08:58:28.250 275 12608.67 4.42 54738.82 88888.00 2012-10-01 08:58:28.375 275 12608.65 4.42 54738.82 88888.00 2012-10-01 08:58:28.500 275 12608.58 4.47 54738.85 88888.00 2012-10-01 08:58:28.625 275 12608.55 4.50 54738.82 88888.00 2012-10-01 08:58:28.750 275 12608.55 4.45 54738.82 88888.00 2012-10-01 08:58:28.875 275 12608.52 4.45 54738.85 88888.00 2012-10-01 08:58:29.000 275 12608.55 4.50 54738.85 88888.00 2012-10-01 08:58:29.125 275 12608.55 4.53 54738.85 88888.00 2012-10-01 08:58:29.250 275 12608.50 4.50 54738.85 88888.00 2012-10-01 08:58:29.375 275 12608.45 4.53 54738.85 88888.00 2012-10-01 08:58:29.500 275 12608.48 4.58 54738.88 88888.00 2012-10-01 08:58:29.625 275 12608.48 4.58 54738.85 88888.00 2012-10-01 08:58:29.750 275 12608.45 4.55 54738.82 88888.00 2012-10-01 08:58:29.875 275 12608.50 4.55 54738.80 88888.00 2012-10-01 08:58:30.000 275 12608.52 4.55 54738.85 88888.00 2012-10-01 08:58:30.125 275 12608.45 4.60 54738.85 88888.00 2012-10-01 08:58:30.250 275 12608.42 4.62 54738.82 88888.00 2012-10-01 08:58:30.375 275 12608.48 4.60 54738.85 88888.00 2012-10-01 08:58:30.500 275 12608.50 4.58 54738.88 88888.00 2012-10-01 08:58:30.625 275 12608.45 4.65 54738.88 88888.00 2012-10-01 08:58:30.750 275 12608.40 4.72 54738.85 88888.00 2012-10-01 08:58:30.875 275 12608.38 4.72 54738.88 88888.00 2012-10-01 08:58:31.000 275 12608.38 4.67 54738.85 88888.00 2012-10-01 08:58:31.125 275 12608.38 4.65 54738.85 88888.00 2012-10-01 08:58:31.250 275 12608.40 4.67 54738.88 88888.00 2012-10-01 08:58:31.375 275 12608.42 4.70 54738.85 88888.00 2012-10-01 08:58:31.500 275 12608.38 4.72 54738.88 88888.00 2012-10-01 08:58:31.625 275 12608.35 4.75 54738.90 88888.00 2012-10-01 08:58:31.750 275 12608.33 4.75 54738.90 88888.00 2012-10-01 08:58:31.875 275 12608.25 4.75 54738.85 88888.00 2012-10-01 08:58:32.000 275 12608.17 4.70 54738.85 88888.00 2012-10-01 08:58:32.125 275 12608.15 4.72 54738.88 88888.00 2012-10-01 08:58:32.250 275 12608.17 4.78 54738.93 88888.00 2012-10-01 08:58:32.375 275 12608.23 4.78 54738.88 88888.00 2012-10-01 08:58:32.500 275 12608.25 4.75 54738.88 88888.00 2012-10-01 08:58:32.625 275 12608.20 4.75 54738.90 88888.00 2012-10-01 08:58:32.750 275 12608.12 4.70 54738.90 88888.00 2012-10-01 08:58:32.875 275 12608.15 4.70 54738.88 88888.00 2012-10-01 08:58:33.000 275 12608.15 4.70 54738.88 88888.00 2012-10-01 08:58:33.125 275 12608.10 4.70 54738.90 88888.00 2012-10-01 08:58:33.250 275 12608.10 4.70 54738.93 88888.00 2012-10-01 08:58:33.375 275 12608.12 4.72 54738.95 88888.00 2012-10-01 08:58:33.500 275 12608.15 4.75 54738.95 88888.00 2012-10-01 08:58:33.625 275 12608.12 4.72 54738.95 88888.00 2012-10-01 08:58:33.750 275 12608.12 4.75 54738.90 88888.00 2012-10-01 08:58:33.875 275 12608.08 4.78 54738.93 88888.00 2012-10-01 08:58:34.000 275 12608.02 4.75 54738.90 88888.00 2012-10-01 08:58:34.125 275 12608.00 4.72 54738.95 88888.00 2012-10-01 08:58:34.250 275 12607.95 4.67 54738.95 88888.00 2012-10-01 08:58:34.375 275 12607.98 4.67 54738.95 88888.00 2012-10-01 08:58:34.500 275 12607.98 4.67 54738.95 88888.00 2012-10-01 08:58:34.625 275 12608.00 4.70 54738.97 88888.00 2012-10-01 08:58:34.750 275 12607.95 4.70 54738.97 88888.00 2012-10-01 08:58:34.875 275 12607.85 4.70 54738.95 88888.00 2012-10-01 08:58:35.000 275 12607.75 4.72 54738.93 88888.00 2012-10-01 08:58:35.125 275 12607.75 4.72 54738.95 88888.00 2012-10-01 08:58:35.250 275 12607.73 4.67 54738.95 88888.00 2012-10-01 08:58:35.375 275 12607.73 4.70 54738.95 88888.00 2012-10-01 08:58:35.500 275 12607.73 4.78 54738.97 88888.00 2012-10-01 08:58:35.625 275 12607.83 4.80 54739.00 88888.00 2012-10-01 08:58:35.750 275 12607.85 4.80 54739.00 88888.00 2012-10-01 08:58:35.875 275 12607.80 4.83 54738.97 88888.00 2012-10-01 08:58:36.000 275 12607.73 4.83 54738.95 88888.00 2012-10-01 08:58:36.125 275 12607.65 4.83 54738.95 88888.00 2012-10-01 08:58:36.250 275 12607.70 4.85 54738.97 88888.00 2012-10-01 08:58:36.375 275 12607.70 4.83 54738.97 88888.00 2012-10-01 08:58:36.500 275 12607.67 4.85 54738.95 88888.00 2012-10-01 08:58:36.625 275 12607.60 4.85 54739.00 88888.00 2012-10-01 08:58:36.750 275 12607.55 4.90 54739.00 88888.00 2012-10-01 08:58:36.875 275 12607.58 4.92 54739.03 88888.00 2012-10-01 08:58:37.000 275 12607.45 4.95 54739.00 88888.00 2012-10-01 08:58:37.125 275 12607.38 4.92 54739.00 88888.00 2012-10-01 08:58:37.250 275 12607.40 4.92 54738.97 88888.00 2012-10-01 08:58:37.375 275 12607.45 4.97 54739.00 88888.00 2012-10-01 08:58:37.500 275 12607.45 4.97 54739.05 88888.00 2012-10-01 08:58:37.625 275 12607.40 5.00 54739.03 88888.00 2012-10-01 08:58:37.750 275 12607.38 5.00 54739.03 88888.00 2012-10-01 08:58:37.875 275 12607.40 5.00 54739.03 88888.00 2012-10-01 08:58:38.000 275 12607.40 5.05 54739.00 88888.00 2012-10-01 08:58:38.125 275 12607.30 5.05 54739.05 88888.00 2012-10-01 08:58:38.250 275 12607.23 5.05 54739.03 88888.00 2012-10-01 08:58:38.375 275 12607.25 5.05 54739.03 88888.00 2012-10-01 08:58:38.500 275 12607.25 5.10 54739.05 88888.00 2012-10-01 08:58:38.625 275 12607.25 5.15 54739.07 88888.00 2012-10-01 08:58:38.750 275 12607.20 5.15 54739.05 88888.00 2012-10-01 08:58:38.875 275 12607.08 5.15 54739.03 88888.00 2012-10-01 08:58:39.000 275 12607.05 5.15 54739.03 88888.00 2012-10-01 08:58:39.125 275 12607.08 5.20 54739.07 88888.00 2012-10-01 08:58:39.250 275 12606.98 5.20 54739.10 88888.00 2012-10-01 08:58:39.375 275 12607.02 5.25 54739.10 88888.00 2012-10-01 08:58:39.500 275 12607.02 5.25 54739.07 88888.00 2012-10-01 08:58:39.625 275 12607.00 5.25 54739.10 88888.00 2012-10-01 08:58:39.750 275 12606.95 5.25 54739.07 88888.00 2012-10-01 08:58:39.875 275 12606.88 5.25 54739.05 88888.00 2012-10-01 08:58:40.000 275 12606.88 5.30 54739.07 88888.00 2012-10-01 08:58:40.125 275 12606.83 5.33 54739.12 88888.00 2012-10-01 08:58:40.250 275 12606.85 5.35 54739.12 88888.00 2012-10-01 08:58:40.375 275 12606.85 5.38 54739.10 88888.00 2012-10-01 08:58:40.500 275 12606.90 5.42 54739.12 88888.00 2012-10-01 08:58:40.625 275 12606.85 5.42 54739.10 88888.00 2012-10-01 08:58:40.750 275 12606.85 5.40 54739.07 88888.00 2012-10-01 08:58:40.875 275 12606.83 5.42 54739.10 88888.00 2012-10-01 08:58:41.000 275 12606.77 5.45 54739.10 88888.00 2012-10-01 08:58:41.125 275 12606.77 5.50 54739.12 88888.00 2012-10-01 08:58:41.250 275 12606.70 5.53 54739.10 88888.00 2012-10-01 08:58:41.375 275 12606.70 5.53 54739.10 88888.00 2012-10-01 08:58:41.500 275 12606.70 5.55 54739.12 88888.00 2012-10-01 08:58:41.625 275 12606.73 5.55 54739.12 88888.00 2012-10-01 08:58:41.750 275 12606.65 5.58 54739.12 88888.00 2012-10-01 08:58:41.875 275 12606.58 5.60 54739.10 88888.00 2012-10-01 08:58:42.000 275 12606.55 5.62 54739.10 88888.00 2012-10-01 08:58:42.125 275 12606.58 5.65 54739.12 88888.00 2012-10-01 08:58:42.250 275 12606.58 5.67 54739.15 88888.00 2012-10-01 08:58:42.375 275 12606.52 5.70 54739.12 88888.00 2012-10-01 08:58:42.500 275 12606.48 5.75 54739.12 88888.00 2012-10-01 08:58:42.625 275 12606.50 5.80 54739.15 88888.00 2012-10-01 08:58:42.750 275 12606.48 5.83 54739.12 88888.00 2012-10-01 08:58:42.875 275 12606.45 5.78 54739.12 88888.00 2012-10-01 08:58:43.000 275 12606.48 5.83 54739.10 88888.00 2012-10-01 08:58:43.125 275 12606.48 5.88 54739.12 88888.00 2012-10-01 08:58:43.250 275 12606.45 5.88 54739.12 88888.00 2012-10-01 08:58:43.375 275 12606.42 5.90 54739.12 88888.00 2012-10-01 08:58:43.500 275 12606.38 5.92 54739.15 88888.00 2012-10-01 08:58:43.625 275 12606.40 5.97 54739.15 88888.00 2012-10-01 08:58:43.750 275 12606.42 6.00 54739.12 88888.00 2012-10-01 08:58:43.875 275 12606.40 6.00 54739.12 88888.00 2012-10-01 08:58:44.000 275 12606.38 5.97 54739.10 88888.00 2012-10-01 08:58:44.125 275 12606.33 6.00 54739.10 88888.00 2012-10-01 08:58:44.250 275 12606.38 6.03 54739.10 88888.00 2012-10-01 08:58:44.375 275 12606.40 6.05 54739.10 88888.00 2012-10-01 08:58:44.500 275 12606.38 6.10 54739.12 88888.00 2012-10-01 08:58:44.625 275 12606.33 6.12 54739.15 88888.00 2012-10-01 08:58:44.750 275 12606.27 6.12 54739.15 88888.00 2012-10-01 08:58:44.875 275 12606.33 6.20 54739.15 88888.00 2012-10-01 08:58:45.000 275 12606.30 6.25 54739.15 88888.00 2012-10-01 08:58:45.125 275 12606.20 6.22 54739.15 88888.00 2012-10-01 08:58:45.250 275 12606.20 6.20 54739.12 88888.00 2012-10-01 08:58:45.375 275 12606.20 6.22 54739.10 88888.00 2012-10-01 08:58:45.500 275 12606.17 6.28 54739.07 88888.00 2012-10-01 08:58:45.625 275 12606.17 6.33 54739.07 88888.00 2012-10-01 08:58:45.750 275 12606.15 6.33 54739.07 88888.00 2012-10-01 08:58:45.875 275 12606.08 6.35 54739.05 88888.00 2012-10-01 08:58:46.000 275 12606.05 6.35 54739.03 88888.00 2012-10-01 08:58:46.125 275 12606.08 6.40 54739.10 88888.00 2012-10-01 08:58:46.250 275 12606.08 6.42 54739.10 88888.00 2012-10-01 08:58:46.375 275 12606.02 6.45 54739.05 88888.00 2012-10-01 08:58:46.500 275 12606.02 6.45 54739.05 88888.00 2012-10-01 08:58:46.625 275 12606.05 6.50 54739.07 88888.00 2012-10-01 08:58:46.750 275 12606.00 6.50 54739.07 88888.00 2012-10-01 08:58:46.875 275 12605.95 6.50 54739.05 88888.00 2012-10-01 08:58:47.000 275 12605.98 6.55 54739.05 88888.00 2012-10-01 08:58:47.125 275 12606.02 6.60 54739.07 88888.00 2012-10-01 08:58:47.250 275 12606.00 6.60 54739.07 88888.00 2012-10-01 08:58:47.375 275 12605.95 6.60 54739.05 88888.00 2012-10-01 08:58:47.500 275 12606.00 6.60 54739.03 88888.00 2012-10-01 08:58:47.625 275 12606.00 6.62 54739.05 88888.00 2012-10-01 08:58:47.750 275 12605.95 6.67 54739.03 88888.00 2012-10-01 08:58:47.875 275 12605.98 6.72 54739.05 88888.00 2012-10-01 08:58:48.000 275 12606.02 6.72 54739.03 88888.00 2012-10-01 08:58:48.125 275 12606.08 6.80 54739.05 88888.00 2012-10-01 08:58:48.250 275 12606.08 6.83 54739.03 88888.00 2012-10-01 08:58:48.375 275 12606.02 6.83 54739.00 88888.00 2012-10-01 08:58:48.500 275 12606.02 6.85 54739.00 88888.00 2012-10-01 08:58:48.625 275 12605.98 6.85 54739.00 88888.00 2012-10-01 08:58:48.750 275 12605.95 6.88 54738.97 88888.00 2012-10-01 08:58:48.875 275 12605.88 6.90 54738.95 88888.00 2012-10-01 08:58:49.000 275 12605.90 6.92 54738.97 88888.00 2012-10-01 08:58:49.125 275 12605.88 6.92 54738.97 88888.00 2012-10-01 08:58:49.250 275 12605.80 6.90 54738.95 88888.00 2012-10-01 08:58:49.375 275 12605.77 6.95 54738.95 88888.00 2012-10-01 08:58:49.500 275 12605.77 7.00 54738.95 88888.00 2012-10-01 08:58:49.625 275 12605.80 7.03 54738.95 88888.00 2012-10-01 08:58:49.750 275 12605.80 7.05 54738.93 88888.00 2012-10-01 08:58:49.875 275 12605.80 7.03 54738.90 88888.00 2012-10-01 08:58:50.000 275 12605.80 7.08 54738.93 88888.00 2012-10-01 08:58:50.125 275 12605.80 7.08 54738.93 88888.00 2012-10-01 08:58:50.250 275 12605.85 7.10 54738.90 88888.00 2012-10-01 08:58:50.375 275 12605.88 7.10 54738.85 88888.00 2012-10-01 08:58:50.500 275 12605.92 7.10 54738.88 88888.00 2012-10-01 08:58:50.625 275 12605.95 7.15 54738.90 88888.00 2012-10-01 08:58:50.750 275 12605.95 7.20 54738.93 88888.00 2012-10-01 08:58:50.875 275 12605.92 7.20 54738.90 88888.00 2012-10-01 08:58:51.000 275 12605.90 7.22 54738.88 88888.00 2012-10-01 08:58:51.125 275 12605.90 7.20 54738.88 88888.00 2012-10-01 08:58:51.250 275 12605.83 7.22 54738.90 88888.00 2012-10-01 08:58:51.375 275 12605.80 7.25 54738.88 88888.00 2012-10-01 08:58:51.500 275 12605.83 7.25 54738.85 88888.00 2012-10-01 08:58:51.625 275 12605.85 7.28 54738.85 88888.00 2012-10-01 08:58:51.750 275 12605.88 7.28 54738.82 88888.00 2012-10-01 08:58:51.875 275 12605.83 7.28 54738.82 88888.00 2012-10-01 08:58:52.000 275 12605.80 7.30 54738.80 88888.00 2012-10-01 08:58:52.125 275 12605.83 7.33 54738.82 88888.00 2012-10-01 08:58:52.250 275 12605.80 7.35 54738.82 88888.00 2012-10-01 08:58:52.375 275 12605.77 7.38 54738.80 88888.00 2012-10-01 08:58:52.500 275 12605.77 7.38 54738.82 88888.00 2012-10-01 08:58:52.625 275 12605.83 7.40 54738.80 88888.00 2012-10-01 08:58:52.750 275 12605.85 7.38 54738.80 88888.00 2012-10-01 08:58:52.875 275 12605.88 7.42 54738.80 88888.00 2012-10-01 08:58:53.000 275 12605.88 7.45 54738.80 88888.00 2012-10-01 08:58:53.125 275 12605.90 7.47 54738.80 88888.00 2012-10-01 08:58:53.250 275 12605.90 7.42 54738.78 88888.00 2012-10-01 08:58:53.375 275 12605.88 7.42 54738.80 88888.00 2012-10-01 08:58:53.500 275 12605.83 7.45 54738.78 88888.00 2012-10-01 08:58:53.625 275 12605.85 7.47 54738.78 88888.00 2012-10-01 08:58:53.750 275 12605.90 7.47 54738.80 88888.00 2012-10-01 08:58:53.875 275 12605.83 7.45 54738.78 88888.00 2012-10-01 08:58:54.000 275 12605.80 7.45 54738.75 88888.00 2012-10-01 08:58:54.125 275 12605.80 7.47 54738.80 88888.00 2012-10-01 08:58:54.250 275 12605.75 7.45 54738.80 88888.00 2012-10-01 08:58:54.375 275 12605.75 7.50 54738.80 88888.00 2012-10-01 08:58:54.500 275 12605.67 7.60 54738.82 88888.00 2012-10-01 08:58:54.625 275 12605.67 7.55 54738.80 88888.00 2012-10-01 08:58:54.750 275 12605.70 7.55 54738.78 88888.00 2012-10-01 08:58:54.875 275 12605.70 7.58 54738.78 88888.00 2012-10-01 08:58:55.000 275 12605.65 7.55 54738.78 88888.00 2012-10-01 08:58:55.125 275 12605.65 7.53 54738.75 88888.00 2012-10-01 08:58:55.250 275 12605.65 7.53 54738.75 88888.00 2012-10-01 08:58:55.375 275 12605.65 7.55 54738.72 88888.00 2012-10-01 08:58:55.500 275 12605.60 7.60 54738.75 88888.00 2012-10-01 08:58:55.625 275 12605.58 7.62 54738.75 88888.00 2012-10-01 08:58:55.750 275 12605.52 7.60 54738.78 88888.00 2012-10-01 08:58:55.875 275 12605.45 7.60 54738.75 88888.00 2012-10-01 08:58:56.000 275 12605.42 7.62 54738.72 88888.00 2012-10-01 08:58:56.125 275 12605.40 7.58 54738.72 88888.00 2012-10-01 08:58:56.250 275 12605.33 7.55 54738.70 88888.00 2012-10-01 08:58:56.375 275 12605.35 7.62 54738.72 88888.00 2012-10-01 08:58:56.500 275 12605.42 7.62 54738.72 88888.00 2012-10-01 08:58:56.625 275 12605.45 7.60 54738.70 88888.00 2012-10-01 08:58:56.750 275 12605.42 7.60 54738.70 88888.00 2012-10-01 08:58:56.875 275 12605.40 7.60 54738.72 88888.00 2012-10-01 08:58:57.000 275 12605.42 7.60 54738.70 88888.00 2012-10-01 08:58:57.125 275 12605.35 7.62 54738.65 88888.00 2012-10-01 08:58:57.250 275 12605.33 7.62 54738.68 88888.00 2012-10-01 08:58:57.375 275 12605.30 7.62 54738.68 88888.00 2012-10-01 08:58:57.500 275 12605.25 7.62 54738.68 88888.00 2012-10-01 08:58:57.625 275 12605.27 7.62 54738.68 88888.00 2012-10-01 08:58:57.750 275 12605.27 7.62 54738.65 88888.00 2012-10-01 08:58:57.875 275 12605.27 7.67 54738.68 88888.00 2012-10-01 08:58:58.000 275 12605.27 7.67 54738.68 88888.00 2012-10-01 08:58:58.125 275 12605.27 7.67 54738.70 88888.00 2012-10-01 08:58:58.250 275 12605.33 7.65 54738.68 88888.00 2012-10-01 08:58:58.375 275 12605.27 7.65 54738.65 88888.00 2012-10-01 08:58:58.500 275 12605.20 7.62 54738.65 88888.00 2012-10-01 08:58:58.625 275 12605.12 7.72 54738.70 88888.00 2012-10-01 08:58:58.750 275 12605.12 7.70 54738.68 88888.00 2012-10-01 08:58:58.875 275 12605.15 7.72 54738.68 88888.00 2012-10-01 08:59:00.000 275 12605.12 7.78 54738.68 88888.00 2012-10-01 08:59:00.125 275 12605.05 7.80 54738.70 88888.00 2012-10-01 08:59:00.250 275 12605.02 7.75 54738.65 88888.00 2012-10-01 08:59:00.375 275 12605.00 7.75 54738.65 88888.00 2012-10-01 08:59:00.500 275 12604.95 7.75 54738.65 88888.00 2012-10-01 08:59:00.625 275 12604.90 7.80 54738.68 88888.00 2012-10-01 08:59:00.750 275 12604.90 7.80 54738.68 88888.00 2012-10-01 08:59:00.875 275 12604.85 7.85 54738.65 88888.00 2012-10-01 08:59:00.000 275 12604.83 7.85 54738.65 88888.00 2012-10-01 08:59:00.125 275 12604.85 7.88 54738.65 88888.00 2012-10-01 08:59:00.250 275 12604.83 7.88 54738.68 88888.00 2012-10-01 08:59:00.375 275 12604.77 7.92 54738.68 88888.00 2012-10-01 08:59:00.500 275 12604.77 7.90 54738.65 88888.00 2012-10-01 08:59:00.625 275 12604.83 7.90 54738.65 88888.00 2012-10-01 08:59:00.750 275 12604.88 7.92 54738.62 88888.00 2012-10-01 08:59:00.875 275 12604.85 7.95 54738.62 88888.00 2012-10-01 08:59:01.000 275 12604.88 8.00 54738.62 88888.00 2012-10-01 08:59:01.125 275 12604.85 7.97 54738.60 88888.00 2012-10-01 08:59:01.250 275 12604.77 7.97 54738.62 88888.00 2012-10-01 08:59:01.375 275 12604.75 8.03 54738.60 88888.00 2012-10-01 08:59:01.500 275 12604.83 8.03 54738.57 88888.00 2012-10-01 08:59:01.625 275 12604.80 8.03 54738.57 88888.00 2012-10-01 08:59:01.750 275 12604.75 8.00 54738.57 88888.00 2012-10-01 08:59:01.875 275 12604.75 8.03 54738.57 88888.00 2012-10-01 08:59:02.000 275 12604.70 8.00 54738.57 88888.00 2012-10-01 08:59:02.125 275 12604.62 8.00 54738.57 88888.00 2012-10-01 08:59:02.250 275 12604.60 8.05 54738.57 88888.00 2012-10-01 08:59:02.375 275 12604.67 8.07 54738.55 88888.00 2012-10-01 08:59:02.500 275 12604.70 8.07 54738.60 88888.00 2012-10-01 08:59:02.625 275 12604.67 8.05 54738.57 88888.00 2012-10-01 08:59:02.750 275 12604.60 8.03 54738.55 88888.00 2012-10-01 08:59:02.875 275 12604.58 8.03 54738.57 88888.00 2012-10-01 08:59:03.000 275 12604.60 8.03 54738.55 88888.00 2012-10-01 08:59:03.125 275 12604.60 8.03 54738.55 88888.00 2012-10-01 08:59:03.250 275 12604.52 8.03 54738.55 88888.00 2012-10-01 08:59:03.375 275 12604.55 8.05 54738.57 88888.00 2012-10-01 08:59:03.500 275 12604.55 8.05 54738.53 88888.00 2012-10-01 08:59:03.625 275 12604.55 8.03 54738.50 88888.00 2012-10-01 08:59:03.750 275 12604.52 8.03 54738.50 88888.00 2012-10-01 08:59:03.875 275 12604.55 8.00 54738.53 88888.00 2012-10-01 08:59:04.000 275 12604.55 8.03 54738.53 88888.00 2012-10-01 08:59:04.125 275 12604.58 8.03 54738.53 88888.00 2012-10-01 08:59:04.250 275 12604.52 7.97 54738.53 88888.00 2012-10-01 08:59:04.375 275 12604.48 7.97 54738.50 88888.00 2012-10-01 08:59:04.500 275 12604.42 7.97 54738.53 88888.00 2012-10-01 08:59:04.625 275 12604.45 7.95 54738.53 88888.00 2012-10-01 08:59:04.750 275 12604.52 7.97 54738.50 88888.00 2012-10-01 08:59:04.875 275 12604.58 7.92 54738.47 88888.00 2012-10-01 08:59:05.000 275 12604.52 7.88 54738.47 88888.00 2012-10-01 08:59:05.125 275 12604.45 7.90 54738.47 88888.00 2012-10-01 08:59:05.250 275 12604.48 7.88 54738.50 88888.00 2012-10-01 08:59:05.375 275 12604.45 7.88 54738.47 88888.00 2012-10-01 08:59:05.500 275 12604.38 7.85 54738.45 88888.00 2012-10-01 08:59:05.625 275 12604.30 7.80 54738.45 88888.00 2012-10-01 08:59:05.750 275 12604.35 7.83 54738.47 88888.00 2012-10-01 08:59:05.875 275 12604.40 7.88 54738.50 88888.00 2012-10-01 08:59:06.000 275 12604.40 7.85 54738.45 88888.00 2012-10-01 08:59:06.125 275 12604.50 7.83 54738.45 88888.00 2012-10-01 08:59:06.250 275 12604.50 7.80 54738.45 88888.00 2012-10-01 08:59:06.375 275 12604.45 7.80 54738.47 88888.00 2012-10-01 08:59:06.500 275 12604.42 7.78 54738.45 88888.00 2012-10-01 08:59:06.625 275 12604.40 7.75 54738.45 88888.00 2012-10-01 08:59:06.750 275 12604.38 7.75 54738.47 88888.00 2012-10-01 08:59:06.875 275 12604.33 7.70 54738.45 88888.00 2012-10-01 08:59:07.000 275 12604.33 7.67 54738.45 88888.00 2012-10-01 08:59:07.125 275 12604.27 7.67 54738.47 88888.00 2012-10-01 08:59:07.250 275 12604.23 7.67 54738.50 88888.00 2012-10-01 08:59:07.375 275 12604.27 7.65 54738.47 88888.00 2012-10-01 08:59:07.500 275 12604.27 7.65 54738.50 88888.00 2012-10-01 08:59:07.625 275 12604.30 7.62 54738.53 88888.00 2012-10-01 08:59:07.750 275 12604.23 7.60 54738.50 88888.00 2012-10-01 08:59:07.875 275 12604.12 7.55 54738.50 88888.00 2012-10-01 08:59:08.000 275 12604.08 7.53 54738.50 88888.00 2012-10-01 08:59:08.125 275 12604.05 7.55 54738.53 88888.00 2012-10-01 08:59:08.250 275 12603.95 7.53 54738.53 88888.00 2012-10-01 08:59:08.375 275 12603.92 7.50 54738.50 88888.00 2012-10-01 08:59:08.500 275 12603.88 7.50 54738.50 88888.00 2012-10-01 08:59:08.625 275 12603.85 7.47 54738.53 88888.00 2012-10-01 08:59:08.750 275 12603.88 7.45 54738.53 88888.00 2012-10-01 08:59:08.875 275 12603.90 7.45 54738.53 88888.00 2012-10-01 08:59:09.000 275 12603.83 7.45 54738.53 88888.00 2012-10-01 08:59:09.125 275 12603.70 7.45 54738.55 88888.00 2012-10-01 08:59:09.250 275 12603.62 7.45 54738.55 88888.00 2012-10-01 08:59:09.375 275 12603.62 7.47 54738.55 88888.00 2012-10-01 08:59:09.500 275 12603.58 7.42 54738.55 88888.00 2012-10-01 08:59:09.625 275 12603.50 7.38 54738.53 88888.00 2012-10-01 08:59:09.750 275 12603.48 7.38 54738.55 88888.00 2012-10-01 08:59:09.875 275 12603.42 7.35 54738.55 88888.00 2012-10-01 08:59:10.000 275 12603.33 7.35 54738.53 88888.00 2012-10-01 08:59:10.125 275 12603.23 7.38 54738.50 88888.00 2012-10-01 08:59:10.250 275 12603.25 7.38 54738.53 88888.00 2012-10-01 08:59:10.375 275 12603.33 7.38 54738.55 88888.00 2012-10-01 08:59:10.500 275 12603.25 7.42 54738.55 88888.00 2012-10-01 08:59:10.625 275 12603.10 7.40 54738.55 88888.00 2012-10-01 08:59:10.750 275 12602.90 7.38 54738.55 88888.00 2012-10-01 08:59:10.875 275 12602.98 7.38 54738.57 88888.00 2012-10-01 08:59:11.000 275 12603.05 7.42 54738.57 88888.00 2012-10-01 08:59:11.125 275 12602.98 7.45 54738.60 88888.00 2012-10-01 08:59:11.250 275 12602.85 7.42 54738.62 88888.00 2012-10-01 08:59:11.375 275 12602.75 7.42 54738.60 88888.00 2012-10-01 08:59:11.500 275 12602.67 7.42 54738.60 88888.00 2012-10-01 08:59:11.625 275 12602.58 7.42 54738.62 88888.00 2012-10-01 08:59:11.750 275 12602.58 7.45 54738.62 88888.00 2012-10-01 08:59:11.875 275 12602.58 7.45 54738.60 88888.00 2012-10-01 08:59:12.000 275 12602.60 7.42 54738.60 88888.00 2012-10-01 08:59:12.125 275 12602.58 7.47 54738.60 88888.00 2012-10-01 08:59:12.250 275 12602.50 7.45 54738.60 88888.00 2012-10-01 08:59:12.375 275 12602.45 7.50 54738.60 88888.00 2012-10-01 08:59:12.500 275 12602.50 7.50 54738.62 88888.00 2012-10-01 08:59:12.625 275 12602.50 7.47 54738.62 88888.00 2012-10-01 08:59:12.750 275 12602.45 7.47 54738.62 88888.00 2012-10-01 08:59:12.875 275 12602.40 7.53 54738.62 88888.00 2012-10-01 08:59:13.000 275 12602.38 7.55 54738.62 88888.00 2012-10-01 08:59:13.125 275 12602.40 7.50 54738.60 88888.00 2012-10-01 08:59:13.250 275 12602.40 7.47 54738.60 88888.00 2012-10-01 08:59:13.375 275 12602.42 7.47 54738.60 88888.00 2012-10-01 08:59:13.500 275 12602.35 7.47 54738.60 88888.00 2012-10-01 08:59:13.625 275 12602.33 7.50 54738.62 88888.00 2012-10-01 08:59:13.750 275 12602.30 7.53 54738.62 88888.00 2012-10-01 08:59:13.875 275 12602.27 7.50 54738.60 88888.00 2012-10-01 08:59:14.000 275 12602.25 7.53 54738.60 88888.00 2012-10-01 08:59:14.125 275 12602.27 7.55 54738.60 88888.00 2012-10-01 08:59:14.250 275 12602.27 7.55 54738.62 88888.00 2012-10-01 08:59:14.375 275 12602.23 7.53 54738.62 88888.00 2012-10-01 08:59:14.500 275 12602.15 7.50 54738.60 88888.00 2012-10-01 08:59:14.625 275 12602.20 7.55 54738.62 88888.00 2012-10-01 08:59:14.750 275 12602.20 7.55 54738.62 88888.00 2012-10-01 08:59:14.875 275 12602.23 7.55 54738.60 88888.00 2012-10-01 08:59:15.000 275 12602.17 7.50 54738.62 88888.00 2012-10-01 08:59:15.125 275 12602.15 7.50 54738.60 88888.00 2012-10-01 08:59:15.250 275 12602.12 7.53 54738.62 88888.00 2012-10-01 08:59:15.375 275 12602.15 7.55 54738.65 88888.00 2012-10-01 08:59:15.500 275 12602.17 7.55 54738.62 88888.00 2012-10-01 08:59:15.625 275 12602.17 7.55 54738.60 88888.00 2012-10-01 08:59:15.750 275 12602.08 7.50 54738.60 88888.00 2012-10-01 08:59:15.875 275 12602.00 7.53 54738.60 88888.00 2012-10-01 08:59:16.000 275 12601.92 7.58 54738.62 88888.00 2012-10-01 08:59:16.125 275 12601.92 7.62 54738.65 88888.00 2012-10-01 08:59:16.250 275 12601.98 7.62 54738.62 88888.00 2012-10-01 08:59:16.375 275 12601.98 7.60 54738.60 88888.00 2012-10-01 08:59:16.500 275 12602.00 7.58 54738.57 88888.00 2012-10-01 08:59:16.625 275 12602.02 7.60 54738.60 88888.00 2012-10-01 08:59:16.750 275 12601.98 7.58 54738.62 88888.00 2012-10-01 08:59:16.875 275 12601.95 7.58 54738.60 88888.00 2012-10-01 08:59:17.000 275 12601.92 7.60 54738.60 88888.00 2012-10-01 08:59:17.125 275 12601.83 7.58 54738.60 88888.00 2012-10-01 08:59:17.250 275 12601.83 7.55 54738.57 88888.00 2012-10-01 08:59:17.375 275 12601.90 7.58 54738.60 88888.00 2012-10-01 08:59:17.500 275 12601.88 7.60 54738.62 88888.00 2012-10-01 08:59:17.625 275 12601.75 7.58 54738.62 88888.00 2012-10-01 08:59:17.750 275 12601.73 7.55 54738.60 88888.00 2012-10-01 08:59:17.875 275 12601.77 7.58 54738.62 88888.00 2012-10-01 08:59:18.000 275 12601.77 7.55 54738.62 88888.00 2012-10-01 08:59:18.125 275 12601.73 7.50 54738.57 88888.00 2012-10-01 08:59:18.250 275 12601.65 7.50 54738.60 88888.00 2012-10-01 08:59:18.375 275 12601.62 7.53 54738.60 88888.00 2012-10-01 08:59:18.500 275 12601.60 7.53 54738.60 88888.00 2012-10-01 08:59:18.625 275 12601.58 7.53 54738.60 88888.00 2012-10-01 08:59:18.750 275 12601.55 7.55 54738.57 88888.00 2012-10-01 08:59:18.875 275 12601.48 7.50 54738.57 88888.00 2012-10-01 08:59:19.000 275 12601.40 7.42 54738.55 88888.00 2012-10-01 08:59:19.125 275 12601.42 7.47 54738.60 88888.00 2012-10-01 08:59:19.250 275 12601.38 7.50 54738.60 88888.00 2012-10-01 08:59:19.375 275 12601.38 7.45 54738.62 88888.00 2012-10-01 08:59:19.500 275 12601.33 7.45 54738.65 88888.00 2012-10-01 08:59:19.625 275 12601.38 7.47 54738.60 88888.00 2012-10-01 08:59:19.750 275 12601.38 7.42 54738.60 88888.00 2012-10-01 08:59:19.875 275 12601.38 7.40 54738.60 88888.00 2012-10-01 08:59:20.000 275 12601.35 7.40 54738.57 88888.00 2012-10-01 08:59:20.125 275 12601.27 7.42 54738.60 88888.00 2012-10-01 08:59:20.250 275 12601.25 7.40 54738.60 88888.00 2012-10-01 08:59:20.375 275 12601.23 7.38 54738.57 88888.00 2012-10-01 08:59:20.500 275 12601.20 7.35 54738.55 88888.00 2012-10-01 08:59:20.625 275 12601.23 7.38 54738.55 88888.00 2012-10-01 08:59:20.750 275 12601.33 7.40 54738.55 88888.00 2012-10-01 08:59:20.875 275 12601.33 7.40 54738.55 88888.00 2012-10-01 08:59:21.000 275 12601.33 7.38 54738.53 88888.00 2012-10-01 08:59:21.125 275 12601.38 7.40 54738.57 88888.00 2012-10-01 08:59:21.250 275 12601.33 7.38 54738.55 88888.00 2012-10-01 08:59:21.375 275 12601.27 7.38 54738.55 88888.00 2012-10-01 08:59:21.500 275 12601.20 7.40 54738.53 88888.00 2012-10-01 08:59:21.625 275 12601.15 7.38 54738.50 88888.00 2012-10-01 08:59:21.750 275 12601.15 7.38 54738.50 88888.00 2012-10-01 08:59:21.875 275 12601.17 7.42 54738.50 88888.00 2012-10-01 08:59:22.000 275 12601.17 7.42 54738.53 88888.00 2012-10-01 08:59:22.125 275 12601.23 7.42 54738.55 88888.00 2012-10-01 08:59:22.250 275 12601.15 7.40 54738.53 88888.00 2012-10-01 08:59:22.375 275 12601.12 7.42 54738.50 88888.00 2012-10-01 08:59:22.500 275 12601.10 7.42 54738.53 88888.00 2012-10-01 08:59:22.625 275 12601.17 7.45 54738.55 88888.00 2012-10-01 08:59:22.750 275 12601.17 7.40 54738.50 88888.00 2012-10-01 08:59:22.875 275 12601.17 7.42 54738.47 88888.00 2012-10-01 08:59:23.000 275 12601.12 7.45 54738.47 88888.00 2012-10-01 08:59:23.125 275 12601.15 7.47 54738.50 88888.00 2012-10-01 08:59:23.250 275 12601.12 7.50 54738.50 88888.00 2012-10-01 08:59:23.375 275 12601.10 7.53 54738.50 88888.00 2012-10-01 08:59:23.500 275 12601.15 7.53 54738.47 88888.00 2012-10-01 08:59:23.625 275 12601.20 7.50 54738.45 88888.00 2012-10-01 08:59:23.750 275 12601.17 7.53 54738.45 88888.00 2012-10-01 08:59:23.875 275 12601.12 7.55 54738.45 88888.00 2012-10-01 08:59:24.000 275 12601.12 7.55 54738.43 88888.00 2012-10-01 08:59:24.125 275 12601.17 7.55 54738.40 88888.00 2012-10-01 08:59:24.250 275 12601.15 7.58 54738.43 88888.00 2012-10-01 08:59:24.375 275 12601.15 7.60 54738.43 88888.00 2012-10-01 08:59:24.500 275 12601.15 7.62 54738.40 88888.00 2012-10-01 08:59:24.625 275 12601.15 7.62 54738.40 88888.00 2012-10-01 08:59:24.750 275 12601.08 7.62 54738.38 88888.00 2012-10-01 08:59:24.875 275 12601.05 7.65 54738.40 88888.00 2012-10-01 08:59:25.000 275 12601.08 7.72 54738.35 88888.00 2012-10-01 08:59:25.125 275 12601.10 7.70 54738.38 88888.00 2012-10-01 08:59:25.250 275 12601.08 7.72 54738.38 88888.00 2012-10-01 08:59:25.375 275 12601.12 7.75 54738.38 88888.00 2012-10-01 08:59:25.500 275 12601.12 7.78 54738.35 88888.00 2012-10-01 08:59:25.625 275 12601.12 7.83 54738.32 88888.00 2012-10-01 08:59:25.750 275 12601.15 7.85 54738.35 88888.00 2012-10-01 08:59:25.875 275 12601.17 7.85 54738.35 88888.00 2012-10-01 08:59:26.000 275 12601.17 7.88 54738.35 88888.00 2012-10-01 08:59:26.125 275 12601.20 7.88 54738.35 88888.00 2012-10-01 08:59:26.250 275 12601.17 7.92 54738.32 88888.00 2012-10-01 08:59:26.375 275 12601.20 7.95 54738.32 88888.00 2012-10-01 08:59:26.500 275 12601.10 7.95 54738.32 88888.00 2012-10-01 08:59:26.625 275 12601.12 7.95 54738.30 88888.00 2012-10-01 08:59:26.750 275 12601.20 7.95 54738.28 88888.00 2012-10-01 08:59:26.875 275 12601.20 8.00 54738.28 88888.00 2012-10-01 08:59:27.000 275 12601.12 8.03 54738.25 88888.00 2012-10-01 08:59:27.125 275 12601.10 8.00 54738.25 88888.00 2012-10-01 08:59:27.250 275 12601.08 8.03 54738.25 88888.00 2012-10-01 08:59:27.375 275 12601.08 8.07 54738.25 88888.00 2012-10-01 08:59:27.500 275 12601.12 8.07 54738.25 88888.00 2012-10-01 08:59:27.625 275 12601.12 8.05 54738.25 88888.00 2012-10-01 08:59:27.750 275 12601.12 8.07 54738.22 88888.00 2012-10-01 08:59:27.875 275 12601.08 8.10 54738.22 88888.00 2012-10-01 08:59:28.000 275 12601.05 8.10 54738.22 88888.00 2012-10-01 08:59:28.125 275 12601.05 8.07 54738.22 88888.00 2012-10-01 08:59:28.250 275 12601.02 8.07 54738.20 88888.00 2012-10-01 08:59:28.375 275 12601.08 8.10 54738.20 88888.00 2012-10-01 08:59:28.500 275 12601.15 8.12 54738.20 88888.00 2012-10-01 08:59:28.625 275 12601.12 8.15 54738.15 88888.00 2012-10-01 08:59:28.750 275 12601.08 8.15 54738.15 88888.00 2012-10-01 08:59:28.875 275 12601.05 8.18 54738.15 88888.00 2012-10-01 08:59:29.000 275 12601.05 8.15 54738.18 88888.00 2012-10-01 08:59:29.125 275 12601.08 8.20 54738.15 88888.00 2012-10-01 08:59:29.250 275 12601.02 8.20 54738.15 88888.00 2012-10-01 08:59:29.375 275 12601.00 8.20 54738.10 88888.00 2012-10-01 08:59:29.500 275 12601.08 8.20 54738.07 88888.00 2012-10-01 08:59:29.625 275 12601.15 8.18 54738.07 88888.00 2012-10-01 08:59:29.750 275 12601.17 8.18 54738.07 88888.00 2012-10-01 08:59:29.875 275 12601.12 8.22 54738.10 88888.00 2012-10-01 08:59:30.000 275 12601.10 8.22 54738.10 88888.00 2012-10-01 08:59:30.125 275 12601.08 8.20 54738.07 88888.00 2012-10-01 08:59:30.250 275 12601.12 8.18 54738.05 88888.00 2012-10-01 08:59:30.375 275 12601.17 8.22 54738.07 88888.00 2012-10-01 08:59:30.500 275 12601.23 8.20 54738.05 88888.00 2012-10-01 08:59:30.625 275 12601.25 8.25 54738.05 88888.00 2012-10-01 08:59:30.750 275 12601.23 8.25 54738.03 88888.00 2012-10-01 08:59:30.875 275 12601.20 8.22 54738.03 88888.00 2012-10-01 08:59:31.000 275 12601.20 8.25 54738.00 88888.00 2012-10-01 08:59:31.125 275 12601.27 8.25 54738.00 88888.00 2012-10-01 08:59:31.250 275 12601.33 8.28 54737.97 88888.00 2012-10-01 08:59:31.375 275 12601.33 8.28 54737.97 88888.00 2012-10-01 08:59:31.500 275 12601.30 8.25 54737.93 88888.00 2012-10-01 08:59:31.625 275 12601.27 8.25 54737.93 88888.00 2012-10-01 08:59:31.750 275 12601.17 8.30 54737.90 88888.00 2012-10-01 08:59:31.875 275 12601.17 8.30 54737.90 88888.00 2012-10-01 08:59:32.000 275 12601.25 8.28 54737.88 88888.00 2012-10-01 08:59:32.125 275 12601.23 8.32 54737.90 88888.00 2012-10-01 08:59:32.250 275 12601.27 8.35 54737.88 88888.00 2012-10-01 08:59:32.375 275 12601.30 8.38 54737.88 88888.00 2012-10-01 08:59:32.500 275 12601.30 8.38 54737.82 88888.00 2012-10-01 08:59:32.625 275 12601.27 8.38 54737.82 88888.00 2012-10-01 08:59:32.750 275 12601.27 8.43 54737.85 88888.00 2012-10-01 08:59:32.875 275 12601.27 8.43 54737.82 88888.00 2012-10-01 08:59:33.000 275 12601.25 8.47 54737.82 88888.00 2012-10-01 08:59:33.125 275 12601.23 8.47 54737.82 88888.00 2012-10-01 08:59:33.250 275 12601.23 8.45 54737.82 88888.00 2012-10-01 08:59:33.375 275 12601.25 8.47 54737.80 88888.00 2012-10-01 08:59:33.500 275 12601.25 8.50 54737.78 88888.00 2012-10-01 08:59:33.625 275 12601.20 8.50 54737.78 88888.00 2012-10-01 08:59:33.750 275 12601.25 8.53 54737.78 88888.00 2012-10-01 08:59:33.875 275 12601.23 8.55 54737.75 88888.00 2012-10-01 08:59:34.000 275 12601.23 8.55 54737.75 88888.00 2012-10-01 08:59:34.125 275 12601.25 8.57 54737.75 88888.00 2012-10-01 08:59:34.250 275 12601.20 8.55 54737.72 88888.00 2012-10-01 08:59:34.375 275 12601.25 8.55 54737.72 88888.00 2012-10-01 08:59:34.500 275 12601.33 8.55 54737.72 88888.00 2012-10-01 08:59:34.625 275 12601.35 8.57 54737.70 88888.00 2012-10-01 08:59:34.750 275 12601.33 8.60 54737.68 88888.00 2012-10-01 08:59:34.875 275 12601.38 8.62 54737.68 88888.00 2012-10-01 08:59:35.000 275 12601.35 8.62 54737.68 88888.00 2012-10-01 08:59:35.125 275 12601.30 8.62 54737.68 88888.00 2012-10-01 08:59:35.250 275 12601.30 8.62 54737.65 88888.00 2012-10-01 08:59:35.375 275 12601.33 8.70 54737.68 88888.00 2012-10-01 08:59:35.500 275 12601.27 8.70 54737.65 88888.00 2012-10-01 08:59:35.625 275 12601.23 8.70 54737.62 88888.00 2012-10-01 08:59:35.750 275 12601.20 8.70 54737.62 88888.00 2012-10-01 08:59:35.875 275 12601.17 8.72 54737.65 88888.00 2012-10-01 08:59:36.000 275 12601.17 8.75 54737.62 88888.00 2012-10-01 08:59:36.125 275 12601.12 8.75 54737.62 88888.00 2012-10-01 08:59:36.250 275 12601.08 8.78 54737.65 88888.00 2012-10-01 08:59:36.375 275 12601.05 8.80 54737.65 88888.00 2012-10-01 08:59:36.500 275 12601.08 8.80 54737.62 88888.00 2012-10-01 08:59:36.625 275 12601.10 8.82 54737.65 88888.00 2012-10-01 08:59:36.750 275 12601.02 8.82 54737.62 88888.00 2012-10-01 08:59:36.875 275 12600.95 8.80 54737.57 88888.00 2012-10-01 08:59:37.000 275 12600.95 8.78 54737.57 88888.00 2012-10-01 08:59:37.125 275 12600.98 8.82 54737.57 88888.00 2012-10-01 08:59:37.250 275 12600.98 8.82 54737.57 88888.00 2012-10-01 08:59:37.375 275 12601.00 8.82 54737.55 88888.00 2012-10-01 08:59:37.500 275 12601.00 8.85 54737.50 88888.00 2012-10-01 08:59:37.625 275 12601.02 8.85 54737.53 88888.00 2012-10-01 08:59:37.750 275 12601.00 8.88 54737.53 88888.00 2012-10-01 08:59:37.875 275 12600.95 8.90 54737.53 88888.00 2012-10-01 08:59:38.000 275 12600.90 8.90 54737.50 88888.00 2012-10-01 08:59:38.125 275 12600.98 8.90 54737.50 88888.00 2012-10-01 08:59:38.250 275 12601.00 8.93 54737.50 88888.00 2012-10-01 08:59:38.375 275 12601.02 8.97 54737.50 88888.00 2012-10-01 08:59:38.500 275 12601.08 8.95 54737.50 88888.00 2012-10-01 08:59:38.625 275 12601.05 8.95 54737.50 88888.00 2012-10-01 08:59:38.750 275 12601.00 8.95 54737.45 88888.00 2012-10-01 08:59:38.875 275 12600.98 8.97 54737.43 88888.00 2012-10-01 08:59:39.000 275 12600.98 8.97 54737.43 88888.00 2012-10-01 08:59:39.125 275 12600.98 8.97 54737.40 88888.00 2012-10-01 08:59:39.250 275 12600.90 8.95 54737.38 88888.00 2012-10-01 08:59:39.375 275 12600.85 8.93 54737.38 88888.00 2012-10-01 08:59:39.500 275 12600.83 8.95 54737.38 88888.00 2012-10-01 08:59:39.625 275 12600.90 8.97 54737.38 88888.00 2012-10-01 08:59:39.750 275 12600.95 8.97 54737.38 88888.00 2012-10-01 08:59:39.875 275 12600.95 8.93 54737.35 88888.00 2012-10-01 08:59:40.000 275 12600.92 8.93 54737.32 88888.00 2012-10-01 08:59:40.125 275 12600.88 8.95 54737.30 88888.00 2012-10-01 08:59:40.250 275 12600.88 8.95 54737.32 88888.00 2012-10-01 08:59:40.375 275 12600.92 8.97 54737.30 88888.00 2012-10-01 08:59:40.500 275 12600.98 8.95 54737.32 88888.00 2012-10-01 08:59:40.625 275 12600.90 8.93 54737.32 88888.00 2012-10-01 08:59:40.750 275 12600.90 8.95 54737.30 88888.00 2012-10-01 08:59:40.875 275 12600.95 8.95 54737.30 88888.00 2012-10-01 08:59:41.000 275 12601.00 8.90 54737.28 88888.00 2012-10-01 08:59:41.125 275 12601.00 8.93 54737.28 88888.00 2012-10-01 08:59:41.250 275 12600.98 8.93 54737.30 88888.00 2012-10-01 08:59:41.375 275 12601.00 8.90 54737.25 88888.00 2012-10-01 08:59:41.500 275 12601.08 8.90 54737.22 88888.00 2012-10-01 08:59:41.625 275 12601.08 8.85 54737.22 88888.00 2012-10-01 08:59:41.750 275 12601.00 8.85 54737.25 88888.00 2012-10-01 08:59:41.875 275 12600.98 8.88 54737.28 88888.00 2012-10-01 08:59:42.000 275 12601.02 8.88 54737.22 88888.00 2012-10-01 08:59:42.125 275 12601.00 8.85 54737.22 88888.00 2012-10-01 08:59:42.250 275 12601.05 8.82 54737.22 88888.00 2012-10-01 08:59:42.375 275 12601.10 8.82 54737.22 88888.00 2012-10-01 08:59:42.500 275 12601.08 8.82 54737.22 88888.00 2012-10-01 08:59:42.625 275 12601.05 8.82 54737.20 88888.00 2012-10-01 08:59:42.750 275 12601.00 8.80 54737.22 88888.00 2012-10-01 08:59:42.875 275 12601.00 8.80 54737.25 88888.00 2012-10-01 08:59:43.000 275 12601.00 8.80 54737.20 88888.00 2012-10-01 08:59:43.125 275 12600.98 8.80 54737.22 88888.00 2012-10-01 08:59:43.250 275 12600.95 8.72 54737.20 88888.00 2012-10-01 08:59:43.375 275 12600.95 8.72 54737.18 88888.00 2012-10-01 08:59:43.500 275 12600.98 8.72 54737.20 88888.00 2012-10-01 08:59:43.625 275 12601.00 8.72 54737.20 88888.00 2012-10-01 08:59:43.750 275 12601.02 8.72 54737.20 88888.00 2012-10-01 08:59:43.875 275 12601.00 8.68 54737.15 88888.00 2012-10-01 08:59:44.000 275 12600.95 8.62 54737.15 88888.00 2012-10-01 08:59:44.125 275 12600.90 8.65 54737.12 88888.00 2012-10-01 08:59:44.250 275 12600.88 8.62 54737.15 88888.00 2012-10-01 08:59:44.375 275 12600.92 8.68 54737.18 88888.00 2012-10-01 08:59:44.500 275 12601.00 8.68 54737.20 88888.00 2012-10-01 08:59:44.625 275 12601.05 8.68 54737.18 88888.00 2012-10-01 08:59:44.750 275 12601.00 8.65 54737.15 88888.00 2012-10-01 08:59:44.875 275 12600.95 8.62 54737.18 88888.00 2012-10-01 08:59:45.000 275 12601.00 8.60 54737.12 88888.00 2012-10-01 08:59:45.125 275 12601.02 8.57 54737.12 88888.00 2012-10-01 08:59:45.250 275 12600.95 8.57 54737.15 88888.00 2012-10-01 08:59:45.375 275 12600.95 8.55 54737.07 88888.00 2012-10-01 08:59:45.500 275 12600.98 8.55 54737.10 88888.00 2012-10-01 08:59:45.625 275 12601.08 8.55 54737.10 88888.00 2012-10-01 08:59:45.750 275 12601.12 8.53 54737.07 88888.00 2012-10-01 08:59:45.875 275 12601.05 8.47 54737.07 88888.00 2012-10-01 08:59:46.000 275 12601.00 8.43 54737.05 88888.00 2012-10-01 08:59:46.125 275 12601.02 8.45 54737.07 88888.00 2012-10-01 08:59:46.250 275 12601.05 8.45 54737.07 88888.00 2012-10-01 08:59:46.375 275 12601.10 8.43 54737.07 88888.00 2012-10-01 08:59:46.500 275 12601.15 8.43 54737.05 88888.00 2012-10-01 08:59:46.625 275 12601.12 8.38 54737.05 88888.00 2012-10-01 08:59:46.750 275 12601.08 8.38 54737.07 88888.00 2012-10-01 08:59:46.875 275 12601.05 8.35 54737.05 88888.00 2012-10-01 08:59:47.000 275 12601.05 8.30 54737.03 88888.00 2012-10-01 08:59:47.125 275 12601.08 8.28 54737.05 88888.00 2012-10-01 08:59:47.250 275 12601.10 8.28 54737.00 88888.00 2012-10-01 08:59:47.375 275 12601.15 8.28 54737.05 88888.00 2012-10-01 08:59:47.500 275 12601.15 8.22 54737.05 88888.00 2012-10-01 08:59:47.625 275 12601.10 8.22 54737.03 88888.00 2012-10-01 08:59:47.750 275 12601.10 8.20 54737.07 88888.00 2012-10-01 08:59:47.875 275 12601.10 8.20 54737.05 88888.00 2012-10-01 08:59:48.000 275 12601.10 8.15 54737.00 88888.00 2012-10-01 08:59:48.125 275 12601.15 8.12 54737.00 88888.00 2012-10-01 08:59:48.250 275 12601.15 8.10 54737.00 88888.00 2012-10-01 08:59:48.375 275 12601.15 8.12 54736.97 88888.00 2012-10-01 08:59:48.500 275 12601.12 8.07 54737.00 88888.00 2012-10-01 08:59:48.625 275 12601.12 8.10 54736.97 88888.00 2012-10-01 08:59:48.750 275 12601.12 8.07 54737.00 88888.00 2012-10-01 08:59:48.875 275 12601.17 8.05 54737.00 88888.00 2012-10-01 08:59:49.000 275 12601.20 8.05 54736.97 88888.00 2012-10-01 08:59:49.125 275 12601.20 8.03 54736.97 88888.00 2012-10-01 08:59:49.250 275 12601.15 8.00 54736.97 88888.00 2012-10-01 08:59:49.375 275 12601.12 8.03 54736.95 88888.00 2012-10-01 08:59:49.500 275 12601.20 8.03 54736.97 88888.00 2012-10-01 08:59:49.625 275 12601.30 8.03 54736.97 88888.00 2012-10-01 08:59:49.750 275 12601.33 8.00 54736.95 88888.00 2012-10-01 08:59:49.875 275 12601.35 8.00 54736.95 88888.00 2012-10-01 08:59:50.000 275 12601.40 7.97 54736.95 88888.00 2012-10-01 08:59:50.125 275 12601.35 7.95 54736.97 88888.00 2012-10-01 08:59:50.250 275 12601.38 7.95 54736.97 88888.00 2012-10-01 08:59:50.375 275 12601.48 7.95 54736.95 88888.00 2012-10-01 08:59:50.500 275 12601.55 7.92 54736.90 88888.00 2012-10-01 08:59:50.625 275 12601.52 7.88 54736.90 88888.00 2012-10-01 08:59:50.750 275 12601.45 7.88 54736.90 88888.00 2012-10-01 08:59:50.875 275 12601.42 7.85 54736.90 88888.00 2012-10-01 08:59:51.000 275 12601.50 7.88 54736.90 88888.00 2012-10-01 08:59:51.125 275 12601.58 7.85 54736.88 88888.00 2012-10-01 08:59:51.250 275 12601.58 7.85 54736.93 88888.00 2012-10-01 08:59:51.375 275 12601.55 7.83 54736.90 88888.00 2012-10-01 08:59:51.500 275 12601.45 7.80 54736.90 88888.00 2012-10-01 08:59:51.625 275 12601.45 7.78 54736.90 88888.00 2012-10-01 08:59:51.750 275 12601.48 7.75 54736.90 88888.00 2012-10-01 08:59:51.875 275 12601.45 7.75 54736.88 88888.00 2012-10-01 08:59:52.000 275 12601.50 7.75 54736.88 88888.00 2012-10-01 08:59:52.125 275 12601.50 7.75 54736.88 88888.00 2012-10-01 08:59:52.250 275 12601.48 7.75 54736.90 88888.00 2012-10-01 08:59:52.375 275 12601.50 7.75 54736.90 88888.00 2012-10-01 08:59:52.500 275 12601.42 7.72 54736.90 88888.00 2012-10-01 08:59:52.625 275 12601.40 7.72 54736.90 88888.00 2012-10-01 08:59:52.750 275 12601.40 7.70 54736.88 88888.00 2012-10-01 08:59:52.875 275 12601.38 7.70 54736.90 88888.00 2012-10-01 08:59:53.000 275 12601.38 7.67 54736.88 88888.00 2012-10-01 08:59:53.125 275 12601.38 7.65 54736.88 88888.00 2012-10-01 08:59:53.250 275 12601.35 7.58 54736.85 88888.00 2012-10-01 08:59:53.375 275 12601.40 7.60 54736.88 88888.00 2012-10-01 08:59:53.500 275 12601.42 7.60 54736.85 88888.00 2012-10-01 08:59:53.625 275 12601.40 7.60 54736.88 88888.00 2012-10-01 08:59:53.750 275 12601.35 7.58 54736.88 88888.00 2012-10-01 08:59:53.875 275 12601.27 7.53 54736.88 88888.00 2012-10-01 08:59:54.000 275 12601.25 7.58 54736.88 88888.00 2012-10-01 08:59:54.125 275 12601.17 7.58 54736.88 88888.00 2012-10-01 08:59:54.250 275 12601.23 7.58 54736.90 88888.00 2012-10-01 08:59:54.375 275 12601.30 7.58 54736.90 88888.00 2012-10-01 08:59:54.500 275 12601.23 7.58 54736.90 88888.00 2012-10-01 08:59:54.625 275 12601.17 7.60 54736.88 88888.00 2012-10-01 08:59:54.750 275 12601.12 7.60 54736.88 88888.00 2012-10-01 08:59:54.875 275 12601.15 7.62 54736.90 88888.00 2012-10-01 08:59:55.000 275 12601.20 7.65 54736.95 88888.00 2012-10-01 08:59:55.125 275 12601.23 7.67 54736.93 88888.00 2012-10-01 08:59:55.250 275 12601.17 7.70 54736.93 88888.00 2012-10-01 08:59:55.375 275 12601.12 7.70 54736.90 88888.00 2012-10-01 08:59:55.500 275 12601.15 7.70 54736.88 88888.00 2012-10-01 08:59:55.625 275 12601.17 7.67 54736.85 88888.00 2012-10-01 08:59:55.750 275 12601.17 7.65 54736.85 88888.00 2012-10-01 08:59:55.875 275 12601.25 7.72 54736.85 88888.00 2012-10-01 08:59:56.000 275 12601.27 7.75 54736.85 88888.00 2012-10-01 08:59:56.125 275 12601.20 7.67 54736.85 88888.00 2012-10-01 08:59:56.250 275 12601.20 7.70 54736.82 88888.00 2012-10-01 08:59:56.375 275 12601.33 7.75 54736.85 88888.00 2012-10-01 08:59:56.500 275 12601.38 7.75 54736.85 88888.00 2012-10-01 08:59:56.625 275 12601.35 7.75 54736.85 88888.00 2012-10-01 08:59:56.750 275 12601.35 7.72 54736.88 88888.00 2012-10-01 08:59:56.875 275 12601.30 7.72 54736.88 88888.00 2012-10-01 08:59:57.000 275 12601.33 7.75 54736.88 88888.00 2012-10-01 08:59:57.125 275 12601.35 7.80 54736.88 88888.00 2012-10-01 08:59:57.250 275 12601.42 7.78 54736.88 88888.00 2012-10-01 08:59:57.375 275 12601.52 7.78 54736.85 88888.00 2012-10-01 08:59:57.500 275 12601.52 7.75 54736.85 88888.00 2012-10-01 08:59:57.625 275 12601.50 7.75 54736.85 88888.00 2012-10-01 08:59:57.750 275 12601.48 7.80 54736.85 88888.00 2012-10-01 08:59:57.875 275 12601.50 7.78 54736.82 88888.00 2012-10-01 08:59:58.000 275 12601.52 7.80 54736.82 88888.00 2012-10-01 08:59:58.125 275 12601.55 7.80 54736.85 88888.00 2012-10-01 08:59:58.250 275 12601.62 7.78 54736.85 88888.00 2012-10-01 08:59:58.375 275 12601.65 7.78 54736.85 88888.00 2012-10-01 08:59:58.500 275 12601.62 7.78 54736.82 88888.00 2012-10-01 08:59:58.625 275 12601.65 7.78 54736.82 88888.00 2012-10-01 08:59:58.750 275 12601.67 7.80 54736.85 88888.00 2012-10-01 08:59:58.875 275 12601.73 7.78 54736.82 88888.00 2012-10-01 09:00:00.000 275 12601.67 7.78 54736.82 88888.00 2012-10-01 09:00:00.125 275 12601.70 7.78 54736.85 88888.00 2012-10-01 09:00:00.250 275 12601.77 7.78 54736.85 88888.00 2012-10-01 09:00:00.375 275 12601.80 7.78 54736.82 88888.00 2012-10-01 09:00:00.500 275 12601.85 7.75 54736.82 88888.00 2012-10-01 09:00:00.625 275 12601.92 7.83 54736.82 88888.00 2012-10-01 09:00:00.750 275 12601.88 7.80 54736.85 88888.00 2012-10-01 09:00:00.875 275 12601.85 7.75 54736.85 88888.00 2012-10-01 09:00:00.000 275 12601.83 7.75 54736.82 88888.00 2012-10-01 09:00:00.125 275 12601.88 7.78 54736.82 88888.00 2012-10-01 09:00:00.250 275 12601.92 7.75 54736.85 88888.00 2012-10-01 09:00:00.375 275 12601.98 7.78 54736.82 88888.00 2012-10-01 09:00:00.500 275 12602.00 7.75 54736.82 88888.00 2012-10-01 09:00:00.625 275 12602.00 7.78 54736.80 88888.00 2012-10-01 09:00:00.750 275 12602.00 7.78 54736.82 88888.00 2012-10-01 09:00:00.875 275 12602.02 7.75 54736.85 88888.00 2012-10-01 09:00:01.000 275 12602.08 7.70 54736.82 88888.00 2012-10-01 09:00:01.125 275 12602.12 7.70 54736.82 88888.00 2012-10-01 09:00:01.250 275 12602.10 7.70 54736.80 88888.00 2012-10-01 09:00:01.375 275 12602.10 7.72 54736.80 88888.00 2012-10-01 09:00:01.500 275 12602.08 7.72 54736.80 88888.00 2012-10-01 09:00:01.625 275 12602.17 7.78 54736.80 88888.00 2012-10-01 09:00:01.750 275 12602.23 7.78 54736.80 88888.00 2012-10-01 09:00:01.875 275 12602.10 7.72 54736.78 88888.00 2012-10-01 09:00:02.000 275 12602.15 7.75 54736.80 88888.00 2012-10-01 09:00:02.125 275 12602.27 7.75 54736.78 88888.00 2012-10-01 09:00:02.250 275 12602.27 7.72 54736.80 88888.00 2012-10-01 09:00:02.375 275 12602.27 7.72 54736.78 88888.00 2012-10-01 09:00:02.500 275 12602.27 7.72 54736.78 88888.00 2012-10-01 09:00:02.625 275 12602.30 7.70 54736.78 88888.00 2012-10-01 09:00:02.750 275 12602.30 7.72 54736.80 88888.00 2012-10-01 09:00:02.875 275 12602.27 7.72 54736.78 88888.00 2012-10-01 09:00:03.000 275 12602.23 7.72 54736.72 88888.00 2012-10-01 09:00:03.125 275 12602.20 7.72 54736.75 88888.00 2012-10-01 09:00:03.250 275 12602.17 7.72 54736.78 88888.00 2012-10-01 09:00:03.375 275 12602.15 7.72 54736.78 88888.00 2012-10-01 09:00:03.500 275 12602.20 7.72 54736.78 88888.00 2012-10-01 09:00:03.625 275 12602.23 7.70 54736.75 88888.00 2012-10-01 09:00:03.750 275 12602.23 7.67 54736.78 88888.00 2012-10-01 09:00:03.875 275 12602.27 7.67 54736.75 88888.00 2012-10-01 09:00:04.000 275 12602.33 7.65 54736.75 88888.00 2012-10-01 09:00:04.125 275 12602.30 7.62 54736.72 88888.00 2012-10-01 09:00:04.250 275 12602.25 7.55 54736.75 88888.00 2012-10-01 09:00:04.375 275 12602.27 7.58 54736.72 88888.00 2012-10-01 09:00:04.500 275 12602.27 7.58 54736.75 88888.00 2012-10-01 09:00:04.625 275 12602.30 7.60 54736.78 88888.00 2012-10-01 09:00:04.750 275 12602.30 7.58 54736.75 88888.00 2012-10-01 09:00:04.875 275 12602.33 7.58 54736.75 88888.00 2012-10-01 09:00:05.000 275 12602.27 7.55 54736.75 88888.00 2012-10-01 09:00:05.125 275 12602.20 7.53 54736.75 88888.00 2012-10-01 09:00:05.250 275 12602.17 7.47 54736.72 88888.00 2012-10-01 09:00:05.375 275 12602.27 7.50 54736.78 88888.00 2012-10-01 09:00:05.500 275 12602.30 7.42 54736.78 88888.00 2012-10-01 09:00:05.625 275 12602.30 7.38 54736.78 88888.00 2012-10-01 09:00:05.750 275 12602.27 7.35 54736.75 88888.00 2012-10-01 09:00:05.875 275 12602.20 7.33 54736.75 88888.00 2012-10-01 09:00:06.000 275 12602.20 7.33 54736.75 88888.00 2012-10-01 09:00:06.125 275 12602.25 7.30 54736.75 88888.00 2012-10-01 09:00:06.250 275 12602.20 7.30 54736.78 88888.00 2012-10-01 09:00:06.375 275 12602.23 7.25 54736.78 88888.00 2012-10-01 09:00:06.500 275 12602.25 7.25 54736.75 88888.00 2012-10-01 09:00:06.625 275 12602.27 7.20 54736.75 88888.00 2012-10-01 09:00:06.750 275 12602.27 7.20 54736.75 88888.00 2012-10-01 09:00:06.875 275 12602.20 7.17 54736.72 88888.00 2012-10-01 09:00:07.000 275 12602.15 7.10 54736.75 88888.00 2012-10-01 09:00:07.125 275 12602.10 7.05 54736.75 88888.00 2012-10-01 09:00:07.250 275 12602.12 7.03 54736.78 88888.00 2012-10-01 09:00:07.375 275 12602.12 7.03 54736.78 88888.00 2012-10-01 09:00:07.500 275 12602.05 7.00 54736.78 88888.00 2012-10-01 09:00:07.625 275 12602.00 6.95 54736.78 88888.00 2012-10-01 09:00:07.750 275 12602.02 6.90 54736.80 88888.00 2012-10-01 09:00:07.875 275 12602.02 6.85 54736.80 88888.00 2012-10-01 09:00:08.000 275 12602.05 6.85 54736.80 88888.00 2012-10-01 09:00:08.125 275 12602.02 6.83 54736.82 88888.00 2012-10-01 09:00:08.250 275 12601.98 6.78 54736.82 88888.00 2012-10-01 09:00:08.375 275 12602.00 6.78 54736.82 88888.00 2012-10-01 09:00:08.500 275 12601.90 6.75 54736.85 88888.00 2012-10-01 09:00:08.625 275 12601.83 6.70 54736.82 88888.00 2012-10-01 09:00:08.750 275 12601.85 6.75 54736.85 88888.00 2012-10-01 09:00:08.875 275 12601.92 6.70 54736.88 88888.00 2012-10-01 09:00:09.000 275 12601.92 6.67 54736.82 88888.00 2012-10-01 09:00:09.125 275 12601.85 6.65 54736.85 88888.00 2012-10-01 09:00:09.250 275 12601.80 6.62 54736.88 88888.00 2012-10-01 09:00:09.375 275 12601.77 6.62 54736.88 88888.00 2012-10-01 09:00:09.500 275 12601.67 6.62 54736.88 88888.00 2012-10-01 09:00:09.625 275 12601.65 6.60 54736.85 88888.00 2012-10-01 09:00:09.750 275 12601.58 6.58 54736.88 88888.00 2012-10-01 09:00:09.875 275 12601.58 6.62 54736.88 88888.00 2012-10-01 09:00:10.000 275 12601.60 6.60 54736.88 88888.00 2012-10-01 09:00:10.125 275 12601.58 6.58 54736.90 88888.00 2012-10-01 09:00:10.250 275 12601.48 6.55 54736.90 88888.00 2012-10-01 09:00:10.375 275 12601.45 6.55 54736.90 88888.00 2012-10-01 09:00:10.500 275 12601.45 6.55 54736.90 88888.00 2012-10-01 09:00:10.625 275 12601.42 6.58 54736.93 88888.00 2012-10-01 09:00:10.750 275 12601.38 6.58 54736.93 88888.00 2012-10-01 09:00:10.875 275 12601.30 6.58 54736.93 88888.00 2012-10-01 09:00:11.000 275 12601.23 6.58 54736.93 88888.00 2012-10-01 09:00:11.125 275 12601.20 6.58 54736.93 88888.00 2012-10-01 09:00:11.250 275 12601.23 6.60 54736.95 88888.00 2012-10-01 09:00:11.375 275 12601.25 6.60 54736.97 88888.00 2012-10-01 09:00:11.500 275 12601.23 6.60 54736.95 88888.00 2012-10-01 09:00:11.625 275 12601.15 6.58 54736.97 88888.00 2012-10-01 09:00:11.750 275 12601.12 6.60 54736.97 88888.00 2012-10-01 09:00:11.875 275 12601.17 6.62 54736.97 88888.00 2012-10-01 09:00:12.000 275 12601.23 6.60 54736.95 88888.00 2012-10-01 09:00:12.125 275 12601.17 6.58 54736.95 88888.00 2012-10-01 09:00:12.250 275 12601.12 6.62 54736.95 88888.00 2012-10-01 09:00:12.375 275 12601.15 6.67 54736.95 88888.00 2012-10-01 09:00:12.500 275 12601.15 6.70 54736.95 88888.00 2012-10-01 09:00:12.625 275 12601.20 6.70 54736.95 88888.00 2012-10-01 09:00:12.750 275 12601.17 6.72 54736.95 88888.00 2012-10-01 09:00:12.875 275 12601.20 6.72 54736.95 88888.00 2012-10-01 09:00:13.000 275 12601.20 6.72 54736.95 88888.00 2012-10-01 09:00:13.125 275 12601.20 6.78 54736.97 88888.00 2012-10-01 09:00:13.250 275 12601.23 6.78 54736.95 88888.00 2012-10-01 09:00:13.375 275 12601.23 6.80 54736.95 88888.00 2012-10-01 09:00:13.500 275 12601.23 6.83 54736.97 88888.00 2012-10-01 09:00:13.625 275 12601.25 6.83 54736.95 88888.00 2012-10-01 09:00:13.750 275 12601.35 6.85 54736.93 88888.00 2012-10-01 09:00:13.875 275 12601.33 6.90 54736.93 88888.00 2012-10-01 09:00:14.000 275 12601.27 6.92 54736.93 88888.00 2012-10-01 09:00:14.125 275 12601.25 6.95 54736.93 88888.00 2012-10-01 09:00:14.250 275 12601.30 6.92 54736.90 88888.00 2012-10-01 09:00:14.375 275 12601.38 6.97 54736.93 88888.00 2012-10-01 09:00:14.500 275 12601.30 7.03 54736.93 88888.00 2012-10-01 09:00:14.625 275 12601.23 7.03 54736.93 88888.00 2012-10-01 09:00:14.750 275 12601.25 7.03 54736.90 88888.00 2012-10-01 09:00:14.875 275 12601.25 7.03 54736.90 88888.00 2012-10-01 09:00:15.000 275 12601.30 7.10 54736.90 88888.00 2012-10-01 09:00:15.125 275 12601.25 7.15 54736.93 88888.00 2012-10-01 09:00:15.250 275 12601.23 7.12 54736.93 88888.00 2012-10-01 09:00:15.375 275 12601.23 7.15 54736.90 88888.00 2012-10-01 09:00:15.500 275 12601.20 7.12 54736.90 88888.00 2012-10-01 09:00:15.625 275 12601.20 7.15 54736.93 88888.00 2012-10-01 09:00:15.750 275 12601.17 7.20 54736.90 88888.00 2012-10-01 09:00:15.875 275 12601.20 7.22 54736.88 88888.00 2012-10-01 09:00:16.000 275 12601.20 7.22 54736.85 88888.00 2012-10-01 09:00:16.125 275 12601.15 7.22 54736.85 88888.00 2012-10-01 09:00:16.250 275 12601.17 7.22 54736.88 88888.00 2012-10-01 09:00:16.375 275 12601.20 7.25 54736.88 88888.00 2012-10-01 09:00:16.500 275 12601.12 7.22 54736.88 88888.00 2012-10-01 09:00:16.625 275 12601.00 7.22 54736.88 88888.00 2012-10-01 09:00:16.750 275 12600.92 7.22 54736.85 88888.00 2012-10-01 09:00:16.875 275 12601.02 7.28 54736.85 88888.00 2012-10-01 09:00:17.000 275 12601.15 7.30 54736.85 88888.00 2012-10-01 09:00:17.125 275 12601.15 7.33 54736.85 88888.00 2012-10-01 09:00:17.250 275 12601.10 7.33 54736.85 88888.00 2012-10-01 09:00:17.375 275 12601.10 7.33 54736.82 88888.00 2012-10-01 09:00:17.500 275 12601.12 7.28 54736.82 88888.00 2012-10-01 09:00:17.625 275 12601.10 7.30 54736.85 88888.00 2012-10-01 09:00:17.750 275 12601.10 7.30 54736.88 88888.00 2012-10-01 09:00:17.875 275 12601.12 7.33 54736.90 88888.00 2012-10-01 09:00:18.000 275 12601.12 7.30 54736.85 88888.00 2012-10-01 09:00:18.125 275 12601.12 7.28 54736.88 88888.00 2012-10-01 09:00:18.250 275 12601.05 7.30 54736.88 88888.00 2012-10-01 09:00:18.375 275 12601.08 7.33 54736.88 88888.00 2012-10-01 09:00:18.500 275 12601.10 7.30 54736.88 88888.00 2012-10-01 09:00:18.625 275 12601.15 7.28 54736.85 88888.00 2012-10-01 09:00:18.750 275 12601.15 7.25 54736.85 88888.00 2012-10-01 09:00:18.875 275 12601.02 7.25 54736.88 88888.00 2012-10-01 09:00:19.000 275 12601.02 7.25 54736.88 88888.00 2012-10-01 09:00:19.125 275 12601.05 7.25 54736.88 88888.00 2012-10-01 09:00:19.250 275 12601.02 7.20 54736.88 88888.00 2012-10-01 09:00:19.375 275 12601.05 7.22 54736.88 88888.00 2012-10-01 09:00:19.500 275 12601.05 7.25 54736.90 88888.00 2012-10-01 09:00:19.625 275 12601.05 7.22 54736.88 88888.00 2012-10-01 09:00:19.750 275 12600.95 7.17 54736.88 88888.00 2012-10-01 09:00:19.875 275 12600.92 7.15 54736.88 88888.00 2012-10-01 09:00:20.000 275 12600.95 7.12 54736.88 88888.00 2012-10-01 09:00:20.125 275 12600.92 7.15 54736.93 88888.00 2012-10-01 09:00:20.250 275 12600.90 7.12 54736.93 88888.00 2012-10-01 09:00:20.375 275 12600.90 7.12 54736.90 88888.00 2012-10-01 09:00:20.500 275 12600.88 7.10 54736.90 88888.00 2012-10-01 09:00:20.625 275 12600.85 7.08 54736.93 88888.00 2012-10-01 09:00:20.750 275 12600.75 7.05 54736.93 88888.00 2012-10-01 09:00:20.875 275 12600.73 7.05 54736.93 88888.00 2012-10-01 09:00:21.000 275 12600.75 7.03 54736.93 88888.00 2012-10-01 09:00:21.125 275 12600.73 7.00 54736.93 88888.00 2012-10-01 09:00:21.250 275 12600.65 6.97 54736.95 88888.00 2012-10-01 09:00:21.375 275 12600.67 6.97 54736.93 88888.00 2012-10-01 09:00:21.500 275 12600.65 6.92 54736.93 88888.00 2012-10-01 09:00:21.625 275 12600.58 6.88 54736.90 88888.00 2012-10-01 09:00:21.750 275 12600.52 6.88 54736.90 88888.00 2012-10-01 09:00:21.875 275 12600.52 6.88 54736.90 88888.00 2012-10-01 09:00:22.000 275 12600.48 6.83 54736.90 88888.00 2012-10-01 09:00:22.125 275 12600.48 6.80 54736.90 88888.00 2012-10-01 09:00:22.250 275 12600.45 6.75 54736.93 88888.00 2012-10-01 09:00:22.375 275 12600.50 6.75 54736.93 88888.00 2012-10-01 09:00:22.500 275 12600.45 6.72 54736.93 88888.00 2012-10-01 09:00:22.625 275 12600.40 6.70 54736.93 88888.00 2012-10-01 09:00:22.750 275 12600.40 6.67 54736.93 88888.00 2012-10-01 09:00:22.875 275 12600.38 6.67 54736.95 88888.00 2012-10-01 09:00:23.000 275 12600.35 6.67 54736.95 88888.00 2012-10-01 09:00:23.125 275 12600.38 6.65 54736.95 88888.00 2012-10-01 09:00:23.250 275 12600.30 6.58 54736.97 88888.00 2012-10-01 09:00:23.375 275 12600.27 6.55 54736.97 88888.00 2012-10-01 09:00:23.500 275 12600.27 6.55 54736.97 88888.00 2012-10-01 09:00:23.625 275 12600.25 6.53 54736.97 88888.00 2012-10-01 09:00:23.750 275 12600.17 6.50 54736.97 88888.00 2012-10-01 09:00:23.875 275 12600.08 6.45 54736.97 88888.00 2012-10-01 09:00:24.000 275 12599.98 6.42 54736.97 88888.00 2012-10-01 09:00:24.125 275 12599.98 6.42 54736.97 88888.00 2012-10-01 09:00:24.250 275 12599.98 6.40 54736.95 88888.00 2012-10-01 09:00:24.375 275 12599.95 6.40 54736.95 88888.00 2012-10-01 09:00:24.500 275 12599.95 6.42 54736.97 88888.00 2012-10-01 09:00:24.625 275 12599.90 6.40 54737.00 88888.00 2012-10-01 09:00:24.750 275 12599.88 6.38 54737.00 88888.00 2012-10-01 09:00:24.875 275 12599.83 6.38 54737.00 88888.00 2012-10-01 09:00:25.000 275 12599.75 6.38 54737.00 88888.00 2012-10-01 09:00:25.125 275 12599.65 6.35 54737.05 88888.00 2012-10-01 09:00:25.250 275 12599.62 6.33 54737.03 88888.00 2012-10-01 09:00:25.375 275 12599.60 6.35 54737.03 88888.00 2012-10-01 09:00:25.500 275 12599.60 6.38 54737.00 88888.00 2012-10-01 09:00:25.625 275 12599.52 6.38 54737.00 88888.00 2012-10-01 09:00:25.750 275 12599.45 6.33 54736.97 88888.00 2012-10-01 09:00:25.875 275 12599.40 6.33 54736.97 88888.00 2012-10-01 09:00:26.000 275 12599.40 6.35 54737.00 88888.00 2012-10-01 09:00:26.125 275 12599.50 6.38 54737.00 88888.00 2012-10-01 09:00:26.250 275 12599.48 6.35 54736.97 88888.00 2012-10-01 09:00:26.375 275 12599.48 6.35 54736.97 88888.00 2012-10-01 09:00:26.500 275 12599.58 6.35 54736.97 88888.00 2012-10-01 09:00:26.625 275 12599.52 6.33 54736.97 88888.00 2012-10-01 09:00:26.750 275 12599.38 6.33 54737.00 88888.00 2012-10-01 09:00:26.875 275 12599.30 6.30 54737.00 88888.00 2012-10-01 09:00:27.000 275 12599.27 6.28 54736.97 88888.00 2012-10-01 09:00:27.125 275 12599.30 6.28 54737.00 88888.00 2012-10-01 09:00:27.250 275 12599.25 6.28 54737.05 88888.00 2012-10-01 09:00:27.375 275 12599.23 6.30 54737.03 88888.00 2012-10-01 09:00:27.500 275 12599.25 6.30 54737.00 88888.00 2012-10-01 09:00:27.625 275 12599.25 6.28 54737.00 88888.00 2012-10-01 09:00:27.750 275 12599.23 6.25 54737.00 88888.00 2012-10-01 09:00:27.875 275 12599.20 6.22 54737.03 88888.00 2012-10-01 09:00:28.000 275 12599.15 6.22 54737.00 88888.00 2012-10-01 09:00:28.125 275 12599.05 6.25 54737.00 88888.00 2012-10-01 09:00:28.250 275 12599.00 6.22 54737.00 88888.00 2012-10-01 09:00:28.375 275 12599.05 6.25 54736.97 88888.00 2012-10-01 09:00:28.500 275 12599.00 6.22 54737.00 88888.00 2012-10-01 09:00:28.625 275 12598.95 6.20 54737.05 88888.00 2012-10-01 09:00:28.750 275 12598.95 6.17 54737.03 88888.00 2012-10-01 09:00:28.875 275 12598.98 6.15 54737.03 88888.00 2012-10-01 09:00:29.000 275 12598.98 6.12 54737.00 88888.00 2012-10-01 09:00:29.125 275 12598.90 6.12 54737.03 88888.00 2012-10-01 09:00:29.250 275 12598.80 6.08 54737.05 88888.00 2012-10-01 09:00:29.375 275 12598.80 6.08 54737.03 88888.00 2012-10-01 09:00:29.500 275 12598.75 6.05 54737.00 88888.00 2012-10-01 09:00:29.625 275 12598.67 5.97 54736.97 88888.00 2012-10-01 09:00:29.750 275 12598.65 5.95 54737.00 88888.00 2012-10-01 09:00:29.875 275 12598.62 5.95 54737.03 88888.00 2012-10-01 09:00:30.000 275 12598.60 5.92 54737.03 88888.00 2012-10-01 09:00:30.125 275 12598.58 5.88 54737.03 88888.00 2012-10-01 09:00:30.250 275 12598.55 5.90 54737.00 88888.00 2012-10-01 09:00:30.375 275 12598.52 5.92 54737.03 88888.00 2012-10-01 09:00:30.500 275 12598.48 5.92 54737.05 88888.00 2012-10-01 09:00:30.625 275 12598.42 5.90 54737.03 88888.00 2012-10-01 09:00:30.750 275 12598.40 5.88 54737.03 88888.00 2012-10-01 09:00:30.875 275 12598.38 5.85 54737.05 88888.00 2012-10-01 09:00:31.000 275 12598.35 5.85 54737.03 88888.00 2012-10-01 09:00:31.125 275 12598.35 5.85 54737.05 88888.00 2012-10-01 09:00:31.250 275 12598.35 5.85 54737.05 88888.00 2012-10-01 09:00:31.375 275 12598.35 5.83 54737.05 88888.00 2012-10-01 09:00:31.500 275 12598.25 5.80 54737.03 88888.00 2012-10-01 09:00:31.625 275 12598.17 5.78 54737.00 88888.00 2012-10-01 09:00:31.750 275 12598.20 5.78 54737.00 88888.00 2012-10-01 09:00:31.875 275 12598.25 5.80 54737.03 88888.00 2012-10-01 09:00:32.000 275 12598.23 5.80 54737.05 88888.00 2012-10-01 09:00:32.125 275 12598.10 5.80 54737.03 88888.00 2012-10-01 09:00:32.250 275 12598.02 5.78 54737.05 88888.00 2012-10-01 09:00:32.375 275 12598.08 5.75 54737.05 88888.00 2012-10-01 09:00:32.500 275 12597.98 5.75 54737.05 88888.00 2012-10-01 09:00:32.625 275 12597.92 5.78 54737.07 88888.00 2012-10-01 09:00:32.750 275 12597.92 5.80 54737.07 88888.00 2012-10-01 09:00:32.875 275 12597.85 5.80 54737.12 88888.00 2012-10-01 09:00:33.000 275 12597.83 5.78 54737.07 88888.00 2012-10-01 09:00:33.125 275 12597.85 5.78 54737.10 88888.00 2012-10-01 09:00:33.250 275 12597.85 5.78 54737.12 88888.00 2012-10-01 09:00:33.375 275 12597.83 5.75 54737.10 88888.00 2012-10-01 09:00:33.500 275 12597.75 5.70 54737.12 88888.00 2012-10-01 09:00:33.625 275 12597.62 5.72 54737.12 88888.00 2012-10-01 09:00:33.750 275 12597.65 5.72 54737.12 88888.00 2012-10-01 09:00:33.875 275 12597.62 5.70 54737.12 88888.00 2012-10-01 09:00:34.000 275 12597.62 5.67 54737.07 88888.00 2012-10-01 09:00:34.125 275 12597.62 5.65 54737.12 88888.00 2012-10-01 09:00:34.250 275 12597.55 5.67 54737.10 88888.00 2012-10-01 09:00:34.375 275 12597.58 5.67 54737.12 88888.00 2012-10-01 09:00:34.500 275 12597.60 5.70 54737.12 88888.00 2012-10-01 09:00:34.625 275 12597.55 5.70 54737.12 88888.00 2012-10-01 09:00:34.750 275 12597.55 5.72 54737.15 88888.00 2012-10-01 09:00:34.875 275 12597.58 5.72 54737.12 88888.00 2012-10-01 09:00:35.000 275 12597.55 5.72 54737.12 88888.00 2012-10-01 09:00:35.125 275 12597.52 5.70 54737.15 88888.00 2012-10-01 09:00:35.250 275 12597.52 5.75 54737.18 88888.00 2012-10-01 09:00:35.375 275 12597.58 5.78 54737.18 88888.00 2012-10-01 09:00:35.500 275 12597.55 5.78 54737.15 88888.00 2012-10-01 09:00:35.625 275 12597.52 5.80 54737.15 88888.00 2012-10-01 09:00:35.750 275 12597.48 5.83 54737.20 88888.00 2012-10-01 09:00:35.875 275 12597.50 5.88 54737.18 88888.00 2012-10-01 09:00:36.000 275 12597.50 5.90 54737.18 88888.00 2012-10-01 09:00:36.125 275 12597.42 5.92 54737.18 88888.00 2012-10-01 09:00:36.250 275 12597.35 5.95 54737.18 88888.00 2012-10-01 09:00:36.375 275 12597.35 5.97 54737.15 88888.00 2012-10-01 09:00:36.500 275 12597.38 6.00 54737.18 88888.00 2012-10-01 09:00:36.625 275 12597.45 6.03 54737.18 88888.00 2012-10-01 09:00:36.750 275 12597.45 6.03 54737.15 88888.00 2012-10-01 09:00:36.875 275 12597.40 6.03 54737.12 88888.00 2012-10-01 09:00:37.000 275 12597.40 6.05 54737.15 88888.00 2012-10-01 09:00:37.125 275 12597.40 6.10 54737.15 88888.00 2012-10-01 09:00:37.250 275 12597.45 6.12 54737.15 88888.00 2012-10-01 09:00:37.375 275 12597.58 6.10 54737.12 88888.00 2012-10-01 09:00:37.500 275 12597.55 6.12 54737.15 88888.00 2012-10-01 09:00:37.625 275 12597.50 6.17 54737.15 88888.00 2012-10-01 09:00:37.750 275 12597.45 6.20 54737.12 88888.00 2012-10-01 09:00:37.875 275 12597.48 6.20 54737.12 88888.00 2012-10-01 09:00:38.000 275 12597.48 6.22 54737.10 88888.00 2012-10-01 09:00:38.125 275 12597.52 6.25 54737.10 88888.00 2012-10-01 09:00:38.250 275 12597.55 6.25 54737.05 88888.00 2012-10-01 09:00:38.375 275 12597.52 6.28 54737.07 88888.00 2012-10-01 09:00:38.500 275 12597.48 6.28 54737.07 88888.00 2012-10-01 09:00:38.625 275 12597.48 6.33 54737.05 88888.00 2012-10-01 09:00:38.750 275 12597.55 6.35 54737.07 88888.00 2012-10-01 09:00:38.875 275 12597.55 6.38 54737.05 88888.00 2012-10-01 09:00:39.000 275 12597.58 6.35 54737.03 88888.00 2012-10-01 09:00:39.125 275 12597.50 6.33 54737.05 88888.00 2012-10-01 09:00:39.250 275 12597.45 6.33 54737.03 88888.00 2012-10-01 09:00:39.375 275 12597.45 6.40 54737.05 88888.00 2012-10-01 09:00:39.500 275 12597.42 6.40 54737.03 88888.00 2012-10-01 09:00:39.625 275 12597.42 6.38 54737.03 88888.00 2012-10-01 09:00:39.750 275 12597.45 6.38 54737.03 88888.00 2012-10-01 09:00:39.875 275 12597.45 6.45 54737.03 88888.00 2012-10-01 09:00:40.000 275 12597.42 6.47 54737.00 88888.00 2012-10-01 09:00:40.125 275 12597.40 6.47 54736.95 88888.00 2012-10-01 09:00:40.250 275 12597.45 6.53 54736.97 88888.00 2012-10-01 09:00:40.375 275 12597.40 6.50 54736.95 88888.00 2012-10-01 09:00:40.500 275 12597.33 6.53 54736.95 88888.00 2012-10-01 09:00:40.625 275 12597.38 6.55 54736.95 88888.00 2012-10-01 09:00:40.750 275 12597.45 6.60 54736.93 88888.00 2012-10-01 09:00:40.875 275 12597.42 6.62 54736.95 88888.00 2012-10-01 09:00:41.000 275 12597.40 6.67 54736.93 88888.00 2012-10-01 09:00:41.125 275 12597.35 6.67 54736.93 88888.00 2012-10-01 09:00:41.250 275 12597.35 6.65 54736.88 88888.00 2012-10-01 09:00:41.375 275 12597.38 6.62 54736.88 88888.00 2012-10-01 09:00:41.500 275 12597.40 6.65 54736.88 88888.00 2012-10-01 09:00:41.625 275 12597.35 6.67 54736.88 88888.00 2012-10-01 09:00:41.750 275 12597.30 6.72 54736.85 88888.00 2012-10-01 09:00:41.875 275 12597.27 6.72 54736.85 88888.00 2012-10-01 09:00:42.000 275 12597.30 6.72 54736.82 88888.00 2012-10-01 09:00:42.125 275 12597.35 6.72 54736.82 88888.00 2012-10-01 09:00:42.250 275 12597.35 6.78 54736.85 88888.00 2012-10-01 09:00:42.375 275 12597.38 6.80 54736.85 88888.00 2012-10-01 09:00:42.500 275 12597.40 6.80 54736.82 88888.00 2012-10-01 09:00:42.625 275 12597.42 6.78 54736.80 88888.00 2012-10-01 09:00:42.750 275 12597.42 6.78 54736.78 88888.00 2012-10-01 09:00:42.875 275 12597.40 6.78 54736.78 88888.00 2012-10-01 09:00:43.000 275 12597.30 6.80 54736.75 88888.00 2012-10-01 09:00:43.125 275 12597.33 6.83 54736.78 88888.00 2012-10-01 09:00:43.250 275 12597.35 6.83 54736.80 88888.00 2012-10-01 09:00:43.375 275 12597.45 6.85 54736.78 88888.00 2012-10-01 09:00:43.500 275 12597.45 6.88 54736.75 88888.00 2012-10-01 09:00:43.625 275 12597.42 6.85 54736.72 88888.00 2012-10-01 09:00:43.750 275 12597.50 6.90 54736.72 88888.00 2012-10-01 09:00:43.875 275 12597.55 6.90 54736.70 88888.00 2012-10-01 09:00:44.000 275 12597.55 6.90 54736.68 88888.00 2012-10-01 09:00:44.125 275 12597.50 6.88 54736.68 88888.00 2012-10-01 09:00:44.250 275 12597.50 6.90 54736.68 88888.00 2012-10-01 09:00:44.375 275 12597.55 6.90 54736.65 88888.00 2012-10-01 09:00:44.500 275 12597.58 6.92 54736.65 88888.00 2012-10-01 09:00:44.625 275 12597.55 6.92 54736.62 88888.00 2012-10-01 09:00:44.750 275 12597.58 6.95 54736.62 88888.00 2012-10-01 09:00:44.875 275 12597.60 6.97 54736.65 88888.00 2012-10-01 09:00:45.000 275 12597.58 7.00 54736.62 88888.00 2012-10-01 09:00:45.125 275 12597.50 7.03 54736.62 88888.00 2012-10-01 09:00:45.250 275 12597.50 7.00 54736.60 88888.00 2012-10-01 09:00:45.375 275 12597.55 7.00 54736.60 88888.00 2012-10-01 09:00:45.500 275 12597.58 7.03 54736.57 88888.00 2012-10-01 09:00:45.625 275 12597.55 7.05 54736.55 88888.00 2012-10-01 09:00:45.750 275 12597.55 7.08 54736.60 88888.00 2012-10-01 09:00:45.875 275 12597.52 7.08 54736.57 88888.00 2012-10-01 09:00:46.000 275 12597.60 7.05 54736.57 88888.00 2012-10-01 09:00:46.125 275 12597.65 7.08 54736.55 88888.00 2012-10-01 09:00:46.250 275 12597.65 7.08 54736.53 88888.00 2012-10-01 09:00:46.375 275 12597.65 7.08 54736.53 88888.00 2012-10-01 09:00:46.500 275 12597.67 7.08 54736.47 88888.00 2012-10-01 09:00:46.625 275 12597.70 7.05 54736.47 88888.00 2012-10-01 09:00:46.750 275 12597.77 7.08 54736.45 88888.00 2012-10-01 09:00:46.875 275 12597.80 7.10 54736.50 88888.00 2012-10-01 09:00:47.000 275 12597.75 7.10 54736.47 88888.00 2012-10-01 09:00:47.125 275 12597.75 7.05 54736.45 88888.00 2012-10-01 09:00:47.250 275 12597.75 7.08 54736.47 88888.00 2012-10-01 09:00:47.375 275 12597.77 7.10 54736.45 88888.00 2012-10-01 09:00:47.500 275 12597.77 7.10 54736.43 88888.00 2012-10-01 09:00:47.625 275 12597.83 7.12 54736.45 88888.00 2012-10-01 09:00:47.750 275 12597.85 7.15 54736.43 88888.00 2012-10-01 09:00:47.875 275 12597.88 7.15 54736.40 88888.00 2012-10-01 09:00:48.000 275 12597.90 7.12 54736.38 88888.00 2012-10-01 09:00:48.125 275 12597.90 7.10 54736.40 88888.00 2012-10-01 09:00:48.250 275 12597.88 7.15 54736.40 88888.00 2012-10-01 09:00:48.375 275 12597.88 7.17 54736.38 88888.00 2012-10-01 09:00:48.500 275 12597.92 7.20 54736.38 88888.00 2012-10-01 09:00:48.625 275 12597.95 7.25 54736.38 88888.00 2012-10-01 09:00:48.750 275 12598.00 7.25 54736.38 88888.00 2012-10-01 09:00:48.875 275 12598.00 7.25 54736.35 88888.00 2012-10-01 09:00:49.000 275 12598.02 7.28 54736.30 88888.00 2012-10-01 09:00:49.125 275 12598.10 7.28 54736.28 88888.00 2012-10-01 09:00:49.250 275 12598.12 7.28 54736.25 88888.00 2012-10-01 09:00:49.375 275 12598.15 7.33 54736.28 88888.00 2012-10-01 09:00:49.500 275 12598.12 7.33 54736.25 88888.00 2012-10-01 09:00:49.625 275 12598.12 7.35 54736.22 88888.00 2012-10-01 09:00:49.750 275 12598.12 7.40 54736.22 88888.00 2012-10-01 09:00:49.875 275 12598.15 7.45 54736.22 88888.00 2012-10-01 09:00:50.000 275 12598.17 7.42 54736.22 88888.00 2012-10-01 09:00:50.125 275 12598.20 7.45 54736.22 88888.00 2012-10-01 09:00:50.250 275 12598.20 7.45 54736.20 88888.00 2012-10-01 09:00:50.375 275 12598.23 7.45 54736.18 88888.00 2012-10-01 09:00:50.500 275 12598.23 7.45 54736.15 88888.00 2012-10-01 09:00:50.625 275 12598.30 7.53 54736.18 88888.00 2012-10-01 09:00:50.750 275 12598.38 7.53 54736.15 88888.00 2012-10-01 09:00:50.875 275 12598.33 7.45 54736.10 88888.00 2012-10-01 09:00:51.000 275 12598.35 7.45 54736.07 88888.00 2012-10-01 09:00:51.125 275 12598.35 7.50 54736.12 88888.00 2012-10-01 09:00:51.250 275 12598.38 7.45 54736.10 88888.00 2012-10-01 09:00:51.375 275 12598.42 7.42 54736.07 88888.00 2012-10-01 09:00:51.500 275 12598.40 7.45 54736.05 88888.00 2012-10-01 09:00:51.625 275 12598.38 7.45 54736.05 88888.00 2012-10-01 09:00:51.750 275 12598.38 7.47 54736.05 88888.00 2012-10-01 09:00:51.875 275 12598.38 7.42 54736.03 88888.00 2012-10-01 09:00:52.000 275 12598.40 7.42 54736.00 88888.00 2012-10-01 09:00:52.125 275 12598.42 7.45 54736.00 88888.00 2012-10-01 09:00:52.250 275 12598.38 7.47 54736.03 88888.00 2012-10-01 09:00:52.375 275 12598.38 7.47 54736.00 88888.00 2012-10-01 09:00:52.500 275 12598.33 7.50 54736.00 88888.00 2012-10-01 09:00:52.625 275 12598.33 7.47 54736.00 88888.00 2012-10-01 09:00:52.750 275 12598.40 7.47 54735.97 88888.00 2012-10-01 09:00:52.875 275 12598.48 7.47 54735.97 88888.00 2012-10-01 09:00:53.000 275 12598.45 7.45 54735.97 88888.00 2012-10-01 09:00:53.125 275 12598.40 7.45 54735.97 88888.00 2012-10-01 09:00:53.250 275 12598.38 7.45 54735.95 88888.00 2012-10-01 09:00:53.375 275 12598.40 7.45 54735.93 88888.00 2012-10-01 09:00:53.500 275 12598.42 7.47 54735.93 88888.00 2012-10-01 09:00:53.625 275 12598.40 7.45 54735.90 88888.00 2012-10-01 09:00:53.750 275 12598.42 7.45 54735.88 88888.00 2012-10-01 09:00:53.875 275 12598.45 7.47 54735.85 88888.00 2012-10-01 09:00:54.000 275 12598.45 7.45 54735.88 88888.00 2012-10-01 09:00:54.125 275 12598.45 7.47 54735.90 88888.00 2012-10-01 09:00:54.250 275 12598.45 7.47 54735.90 88888.00 2012-10-01 09:00:54.375 275 12598.50 7.45 54735.88 88888.00 2012-10-01 09:00:54.500 275 12598.50 7.42 54735.85 88888.00 2012-10-01 09:00:54.625 275 12598.55 7.42 54735.82 88888.00 2012-10-01 09:00:54.750 275 12598.60 7.45 54735.85 88888.00 2012-10-01 09:00:54.875 275 12598.60 7.42 54735.78 88888.00 2012-10-01 09:00:55.000 275 12598.55 7.40 54735.75 88888.00 2012-10-01 09:00:55.125 275 12598.55 7.42 54735.80 88888.00 2012-10-01 09:00:55.250 275 12598.50 7.40 54735.80 88888.00 2012-10-01 09:00:55.375 275 12598.48 7.45 54735.75 88888.00 2012-10-01 09:00:55.500 275 12598.52 7.47 54735.78 88888.00 2012-10-01 09:00:55.625 275 12598.58 7.45 54735.72 88888.00 2012-10-01 09:00:55.750 275 12598.60 7.45 54735.70 88888.00 2012-10-01 09:00:55.875 275 12598.60 7.45 54735.70 88888.00 2012-10-01 09:00:56.000 275 12598.60 7.42 54735.65 88888.00 2012-10-01 09:00:56.125 275 12598.60 7.45 54735.68 88888.00 2012-10-01 09:00:56.250 275 12598.62 7.50 54735.65 88888.00 2012-10-01 09:00:56.375 275 12598.67 7.47 54735.62 88888.00 2012-10-01 09:00:56.500 275 12598.67 7.53 54735.65 88888.00 2012-10-01 09:00:56.625 275 12598.67 7.53 54735.62 88888.00 2012-10-01 09:00:56.750 275 12598.70 7.53 54735.60 88888.00 2012-10-01 09:00:56.875 275 12598.70 7.53 54735.57 88888.00 2012-10-01 09:00:57.000 275 12598.75 7.55 54735.57 88888.00 2012-10-01 09:00:57.125 275 12598.75 7.55 54735.53 88888.00 2012-10-01 09:00:57.250 275 12598.77 7.53 54735.53 88888.00 2012-10-01 09:00:57.375 275 12598.75 7.50 54735.53 88888.00 2012-10-01 09:00:57.500 275 12598.75 7.55 54735.53 88888.00 2012-10-01 09:00:57.625 275 12598.77 7.60 54735.55 88888.00 2012-10-01 09:00:57.750 275 12598.80 7.60 54735.50 88888.00 2012-10-01 09:00:57.875 275 12598.80 7.53 54735.47 88888.00 2012-10-01 09:00:58.000 275 12598.83 7.58 54735.45 88888.00 2012-10-01 09:00:58.125 275 12598.90 7.55 54735.45 88888.00 2012-10-01 09:00:58.250 275 12598.92 7.55 54735.45 88888.00 2012-10-01 09:00:58.375 275 12598.90 7.53 54735.43 88888.00 2012-10-01 09:00:58.500 275 12598.92 7.55 54735.43 88888.00 2012-10-01 09:00:58.625 275 12598.98 7.55 54735.43 88888.00 2012-10-01 09:00:58.750 275 12598.98 7.53 54735.40 88888.00 2012-10-01 09:00:58.875 275 12598.98 7.50 54735.38 88888.00 2012-10-01 09:00:59.000 275 12598.98 7.50 54735.38 88888.00 2012-10-01 09:00:59.125 275 12599.00 7.50 54735.38 88888.00 2012-10-01 09:00:59.250 275 12599.00 7.47 54735.35 88888.00 2012-10-01 09:00:59.375 275 12599.08 7.47 54735.35 88888.00 2012-10-01 09:00:59.500 275 12599.12 7.45 54735.32 88888.00 2012-10-01 09:00:59.625 275 12599.10 7.45 54735.30 88888.00 2012-10-01 09:00:59.750 275 12599.12 7.47 54735.28 88888.00 2012-10-01 09:00:59.875 275 12599.12 7.45 54735.28 88888.00 2012-10-01 09:01:00.000 275 12599.15 7.45 54735.30 88888.00 2012-10-01 09:01:00.125 275 12599.15 7.45 54735.28 88888.00 2012-10-01 09:01:00.250 275 12599.15 7.42 54735.30 88888.00 2012-10-01 09:01:00.375 275 12599.20 7.42 54735.28 88888.00 2012-10-01 09:01:00.500 275 12599.20 7.38 54735.25 88888.00 2012-10-01 09:01:00.625 275 12599.20 7.38 54735.25 88888.00 2012-10-01 09:01:00.750 275 12599.25 7.40 54735.25 88888.00 2012-10-01 09:01:00.875 275 12599.25 7.38 54735.28 88888.00 2012-10-01 09:01:01.000 275 12599.23 7.40 54735.28 88888.00 2012-10-01 09:01:01.125 275 12599.25 7.38 54735.22 88888.00 2012-10-01 09:01:01.250 275 12599.17 7.38 54735.20 88888.00 2012-10-01 09:01:01.375 275 12599.20 7.33 54735.20 88888.00 2012-10-01 09:01:01.500 275 12599.25 7.35 54735.20 88888.00 2012-10-01 09:01:01.625 275 12599.30 7.38 54735.18 88888.00 2012-10-01 09:01:01.750 275 12599.35 7.40 54735.15 88888.00 2012-10-01 09:01:01.875 275 12599.35 7.38 54735.15 88888.00 2012-10-01 09:01:02.000 275 12599.33 7.35 54735.15 88888.00 2012-10-01 09:01:02.125 275 12599.40 7.35 54735.18 88888.00 2012-10-01 09:01:02.250 275 12599.42 7.38 54735.18 88888.00 2012-10-01 09:01:02.375 275 12599.42 7.38 54735.15 88888.00 2012-10-01 09:01:02.500 275 12599.42 7.35 54735.15 88888.00 2012-10-01 09:01:02.625 275 12599.42 7.35 54735.12 88888.00 2012-10-01 09:01:02.750 275 12599.42 7.33 54735.10 88888.00 2012-10-01 09:01:02.875 275 12599.48 7.35 54735.12 88888.00 2012-10-01 09:01:03.000 275 12599.48 7.30 54735.10 88888.00 2012-10-01 09:01:03.125 275 12599.50 7.25 54735.10 88888.00 2012-10-01 09:01:03.250 275 12599.50 7.28 54735.07 88888.00 2012-10-01 09:01:03.375 275 12599.50 7.28 54735.07 88888.00 2012-10-01 09:01:03.500 275 12599.45 7.30 54735.03 88888.00 2012-10-01 09:01:03.625 275 12599.48 7.30 54735.03 88888.00 2012-10-01 09:01:03.750 275 12599.55 7.35 54735.03 88888.00 2012-10-01 09:01:03.875 275 12599.58 7.35 54735.03 88888.00 2012-10-01 09:01:04.000 275 12599.55 7.38 54735.00 88888.00 2012-10-01 09:01:04.125 275 12599.60 7.38 54735.03 88888.00 2012-10-01 09:01:04.250 275 12599.65 7.40 54734.95 88888.00 2012-10-01 09:01:04.375 275 12599.65 7.42 54734.95 88888.00 2012-10-01 09:01:04.500 275 12599.60 7.45 54734.97 88888.00 2012-10-01 09:01:04.625 275 12599.60 7.50 54734.97 88888.00 2012-10-01 09:01:04.750 275 12599.67 7.53 54734.97 88888.00 2012-10-01 09:01:04.875 275 12599.67 7.53 54734.95 88888.00 2012-10-01 09:01:05.000 275 12599.67 7.58 54734.93 88888.00 2012-10-01 09:01:05.125 275 12599.67 7.55 54734.93 88888.00 2012-10-01 09:01:05.250 275 12599.65 7.60 54734.93 88888.00 2012-10-01 09:01:05.375 275 12599.73 7.65 54734.90 88888.00 2012-10-01 09:01:05.500 275 12599.70 7.65 54734.88 88888.00 2012-10-01 09:01:05.625 275 12599.65 7.70 54734.88 88888.00 2012-10-01 09:01:05.750 275 12599.67 7.75 54734.85 88888.00 2012-10-01 09:01:05.875 275 12599.80 7.83 54734.88 88888.00 2012-10-01 09:01:06.000 275 12599.88 7.90 54734.85 88888.00 2012-10-01 09:01:06.125 275 12599.85 7.92 54734.82 88888.00 2012-10-01 09:01:06.250 275 12599.80 7.88 54734.80 88888.00 2012-10-01 09:01:06.375 275 12599.83 7.92 54734.80 88888.00 2012-10-01 09:01:06.500 275 12599.85 8.00 54734.82 88888.00 2012-10-01 09:01:06.625 275 12599.95 8.00 54734.78 88888.00 2012-10-01 09:01:06.750 275 12599.92 8.00 54734.75 88888.00 2012-10-01 09:01:06.875 275 12599.92 8.03 54734.78 88888.00 2012-10-01 09:01:07.000 275 12600.00 8.07 54734.78 88888.00 2012-10-01 09:01:07.125 275 12600.02 8.12 54734.78 88888.00 2012-10-01 09:01:07.250 275 12599.98 8.15 54734.75 88888.00 2012-10-01 09:01:07.375 275 12599.98 8.15 54734.72 88888.00 2012-10-01 09:01:07.500 275 12600.00 8.18 54734.72 88888.00 2012-10-01 09:01:07.625 275 12600.00 8.15 54734.70 88888.00 2012-10-01 09:01:07.750 275 12600.05 8.20 54734.68 88888.00 2012-10-01 09:01:07.875 275 12600.08 8.22 54734.70 88888.00 2012-10-01 09:01:08.000 275 12600.00 8.28 54734.68 88888.00 2012-10-01 09:01:08.125 275 12599.98 8.35 54734.68 88888.00 2012-10-01 09:01:08.250 275 12599.98 8.38 54734.68 88888.00 2012-10-01 09:01:08.375 275 12600.02 8.40 54734.65 88888.00 2012-10-01 09:01:08.500 275 12600.02 8.40 54734.65 88888.00 2012-10-01 09:01:08.625 275 12600.02 8.40 54734.62 88888.00 2012-10-01 09:01:08.750 275 12600.02 8.45 54734.62 88888.00 2012-10-01 09:01:08.875 275 12600.05 8.47 54734.62 88888.00 2012-10-01 09:01:09.000 275 12600.05 8.53 54734.62 88888.00 2012-10-01 09:01:09.125 275 12600.05 8.60 54734.60 88888.00 2012-10-01 09:01:09.250 275 12600.15 8.60 54734.57 88888.00 2012-10-01 09:01:09.375 275 12600.20 8.60 54734.57 88888.00 2012-10-01 09:01:09.500 275 12600.17 8.62 54734.55 88888.00 2012-10-01 09:01:09.625 275 12600.23 8.70 54734.55 88888.00 2012-10-01 09:01:09.750 275 12600.30 8.80 54734.55 88888.00 2012-10-01 09:01:09.875 275 12600.23 8.80 54734.55 88888.00 2012-10-01 09:01:10.000 275 12600.17 8.82 54734.53 88888.00 2012-10-01 09:01:10.125 275 12600.20 8.85 54734.50 88888.00 2012-10-01 09:01:10.250 275 12600.30 8.90 54734.50 88888.00 2012-10-01 09:01:10.375 275 12600.33 8.90 54734.45 88888.00 2012-10-01 09:01:10.500 275 12600.35 8.93 54734.45 88888.00 2012-10-01 09:01:10.625 275 12600.33 8.95 54734.43 88888.00 2012-10-01 09:01:10.750 275 12600.38 9.03 54734.43 88888.00 2012-10-01 09:01:10.875 275 12600.48 9.05 54734.40 88888.00 2012-10-01 09:01:11.000 275 12600.50 9.10 54734.40 88888.00 2012-10-01 09:01:11.125 275 12600.55 9.15 54734.40 88888.00 2012-10-01 09:01:11.250 275 12600.58 9.15 54734.40 88888.00 2012-10-01 09:01:11.375 275 12600.60 9.20 54734.38 88888.00 2012-10-01 09:01:11.500 275 12600.62 9.22 54734.35 88888.00 2012-10-01 09:01:11.625 275 12600.70 9.28 54734.35 88888.00 2012-10-01 09:01:11.750 275 12600.70 9.28 54734.32 88888.00 2012-10-01 09:01:11.875 275 12600.70 9.28 54734.35 88888.00 2012-10-01 09:01:12.000 275 12600.70 9.28 54734.30 88888.00 2012-10-01 09:01:12.125 275 12600.77 9.35 54734.28 88888.00 2012-10-01 09:01:12.250 275 12600.85 9.40 54734.28 88888.00 2012-10-01 09:01:12.375 275 12600.88 9.40 54734.25 88888.00 2012-10-01 09:01:12.500 275 12600.92 9.43 54734.22 88888.00 2012-10-01 09:01:12.625 275 12600.98 9.45 54734.22 88888.00 2012-10-01 09:01:12.750 275 12600.92 9.50 54734.20 88888.00 2012-10-01 09:01:12.875 275 12600.90 9.50 54734.18 88888.00 2012-10-01 09:01:13.000 275 12600.92 9.55 54734.18 88888.00 2012-10-01 09:01:13.125 275 12600.98 9.55 54734.15 88888.00 2012-10-01 09:01:13.250 275 12601.00 9.57 54734.18 88888.00 2012-10-01 09:01:13.375 275 12600.98 9.60 54734.18 88888.00 2012-10-01 09:01:13.500 275 12600.98 9.65 54734.18 88888.00 2012-10-01 09:01:13.625 275 12600.98 9.68 54734.15 88888.00 2012-10-01 09:01:13.750 275 12601.00 9.65 54734.12 88888.00 2012-10-01 09:01:13.875 275 12601.08 9.65 54734.10 88888.00 2012-10-01 09:01:14.000 275 12601.17 9.68 54734.07 88888.00 2012-10-01 09:01:14.125 275 12601.20 9.70 54734.05 88888.00 2012-10-01 09:01:14.250 275 12601.12 9.70 54734.07 88888.00 2012-10-01 09:01:14.375 275 12601.10 9.72 54734.05 88888.00 2012-10-01 09:01:14.500 275 12601.15 9.78 54734.07 88888.00 2012-10-01 09:01:14.625 275 12601.20 9.80 54734.03 88888.00 2012-10-01 09:01:14.750 275 12601.17 9.80 54734.03 88888.00 2012-10-01 09:01:14.875 275 12601.12 9.78 54734.00 88888.00 2012-10-01 09:01:15.000 275 12601.15 9.80 54733.97 88888.00 2012-10-01 09:01:15.125 275 12601.25 9.82 54734.00 88888.00 2012-10-01 09:01:15.250 275 12601.33 9.82 54734.00 88888.00 2012-10-01 09:01:15.375 275 12601.30 9.88 54733.97 88888.00 2012-10-01 09:01:15.500 275 12601.25 9.90 54733.97 88888.00 2012-10-01 09:01:15.625 275 12601.20 9.88 54733.97 88888.00 2012-10-01 09:01:15.750 275 12601.17 9.90 54733.97 88888.00 2012-10-01 09:01:15.875 275 12601.17 9.90 54733.93 88888.00 2012-10-01 09:01:16.000 275 12601.23 9.88 54733.90 88888.00 2012-10-01 09:01:16.125 275 12601.27 9.95 54733.95 88888.00 2012-10-01 09:01:16.250 275 12601.27 10.00 54733.93 88888.00 2012-10-01 09:01:16.375 275 12601.27 10.00 54733.93 88888.00 2012-10-01 09:01:16.500 275 12601.27 9.95 54733.90 88888.00 2012-10-01 09:01:16.625 275 12601.27 9.93 54733.88 88888.00 2012-10-01 09:01:16.750 275 12601.23 9.90 54733.88 88888.00 2012-10-01 09:01:16.875 275 12601.23 9.95 54733.88 88888.00 2012-10-01 09:01:17.000 275 12601.27 9.95 54733.82 88888.00 2012-10-01 09:01:17.125 275 12601.30 9.95 54733.85 88888.00 2012-10-01 09:01:17.250 275 12601.25 9.93 54733.88 88888.00 2012-10-01 09:01:17.375 275 12601.23 9.93 54733.88 88888.00 2012-10-01 09:01:17.500 275 12601.20 9.93 54733.88 88888.00 2012-10-01 09:01:17.625 275 12601.17 9.90 54733.85 88888.00 2012-10-01 09:01:17.750 275 12601.20 9.90 54733.85 88888.00 2012-10-01 09:01:17.875 275 12601.20 9.93 54733.82 88888.00 2012-10-01 09:01:18.000 275 12601.23 9.93 54733.80 88888.00 2012-10-01 09:01:18.125 275 12601.17 9.90 54733.82 88888.00 2012-10-01 09:01:18.250 275 12601.12 9.90 54733.82 88888.00 2012-10-01 09:01:18.375 275 12601.05 9.93 54733.82 88888.00 2012-10-01 09:01:18.500 275 12601.00 9.90 54733.80 88888.00 2012-10-01 09:01:18.625 275 12601.00 9.97 54733.78 88888.00 2012-10-01 09:01:18.750 275 12601.02 10.00 54733.80 88888.00 2012-10-01 09:01:18.875 275 12601.05 10.00 54733.78 88888.00 2012-10-01 09:01:19.000 275 12601.02 9.95 54733.85 88888.00 2012-10-01 09:01:19.125 275 12601.02 9.93 54733.85 88888.00 2012-10-01 09:01:19.250 275 12600.98 9.93 54733.85 88888.00 2012-10-01 09:01:19.375 275 12600.98 9.97 54733.88 88888.00 2012-10-01 09:01:19.500 275 12600.98 9.95 54733.88 88888.00 2012-10-01 09:01:19.625 275 12600.92 9.95 54733.85 88888.00 2012-10-01 09:01:19.750 275 12600.90 9.93 54733.88 88888.00 2012-10-01 09:01:19.875 275 12600.90 9.93 54733.85 88888.00 2012-10-01 09:01:20.000 275 12600.83 9.90 54733.75 88888.00 2012-10-01 09:01:20.125 275 12600.83 9.95 54733.75 88888.00 2012-10-01 09:01:20.250 275 12600.83 9.90 54733.75 88888.00 2012-10-01 09:01:20.375 275 12600.85 9.88 54733.75 88888.00 2012-10-01 09:01:20.500 275 12600.75 9.90 54733.72 88888.00 2012-10-01 09:01:20.625 275 12600.70 9.93 54733.75 88888.00 2012-10-01 09:01:20.750 275 12600.73 9.95 54733.72 88888.00 2012-10-01 09:01:20.875 275 12600.73 9.95 54733.75 88888.00 2012-10-01 09:01:21.000 275 12600.73 9.97 54733.72 88888.00 2012-10-01 09:01:21.125 275 12600.67 9.95 54733.72 88888.00 2012-10-01 09:01:21.250 275 12600.65 9.97 54733.72 88888.00 2012-10-01 09:01:21.375 275 12600.67 9.97 54733.72 88888.00 2012-10-01 09:01:21.500 275 12600.65 9.95 54733.70 88888.00 2012-10-01 09:01:21.625 275 12600.62 9.97 54733.70 88888.00 2012-10-01 09:01:21.750 275 12600.60 9.97 54733.72 88888.00 2012-10-01 09:01:21.875 275 12600.60 9.97 54733.70 88888.00 2012-10-01 09:01:22.000 275 12600.58 10.03 54733.70 88888.00 2012-10-01 09:01:22.125 275 12600.60 10.00 54733.70 88888.00 2012-10-01 09:01:22.250 275 12600.55 10.03 54733.70 88888.00 2012-10-01 09:01:22.375 275 12600.48 10.03 54733.70 88888.00 2012-10-01 09:01:22.500 275 12600.48 10.03 54733.68 88888.00 2012-10-01 09:01:22.625 275 12600.48 10.05 54733.68 88888.00 2012-10-01 09:01:22.750 275 12600.50 10.05 54733.68 88888.00 2012-10-01 09:01:22.875 275 12600.48 10.05 54733.68 88888.00 2012-10-01 09:01:23.000 275 12600.50 10.07 54733.68 88888.00 2012-10-01 09:01:23.125 275 12600.45 10.12 54733.65 88888.00 2012-10-01 09:01:23.250 275 12600.48 10.15 54733.65 88888.00 2012-10-01 09:01:23.375 275 12600.42 10.20 54733.68 88888.00 2012-10-01 09:01:23.500 275 12600.30 10.18 54733.65 88888.00 2012-10-01 09:01:23.625 275 12600.27 10.18 54733.68 88888.00 2012-10-01 09:01:23.750 275 12600.27 10.20 54733.65 88888.00 2012-10-01 09:01:23.875 275 12600.27 10.18 54733.65 88888.00 2012-10-01 09:01:24.000 275 12600.27 10.20 54733.60 88888.00 2012-10-01 09:01:24.125 275 12600.17 10.25 54733.68 88888.00 2012-10-01 09:01:24.250 275 12600.12 10.28 54733.65 88888.00 2012-10-01 09:01:24.375 275 12600.10 10.28 54733.62 88888.00 2012-10-01 09:01:24.500 275 12600.05 10.28 54733.60 88888.00 2012-10-01 09:01:24.625 275 12600.00 10.30 54733.60 88888.00 2012-10-01 09:01:24.750 275 12600.02 10.32 54733.57 88888.00 2012-10-01 09:01:24.875 275 12600.10 10.35 54733.60 88888.00 2012-10-01 09:01:25.000 275 12600.10 10.40 54733.62 88888.00 2012-10-01 09:01:25.125 275 12600.05 10.43 54733.62 88888.00 2012-10-01 09:01:25.250 275 12599.98 10.43 54733.62 88888.00 2012-10-01 09:01:25.375 275 12600.00 10.43 54733.60 88888.00 2012-10-01 09:01:25.500 275 12599.98 10.45 54733.62 88888.00 2012-10-01 09:01:25.625 275 12599.98 10.50 54733.62 88888.00 2012-10-01 09:01:25.750 275 12600.00 10.55 54733.62 88888.00 2012-10-01 09:01:25.875 275 12599.98 10.57 54733.65 88888.00 2012-10-01 09:01:26.000 275 12599.92 10.55 54733.60 88888.00 2012-10-01 09:01:26.125 275 12599.90 10.65 54733.62 88888.00 2012-10-01 09:01:26.250 275 12599.80 10.70 54733.60 88888.00 2012-10-01 09:01:26.375 275 12599.75 10.70 54733.60 88888.00 2012-10-01 09:01:26.500 275 12599.73 10.70 54733.60 88888.00 2012-10-01 09:01:26.625 275 12599.70 10.72 54733.62 88888.00 2012-10-01 09:01:26.750 275 12599.67 10.75 54733.60 88888.00 2012-10-01 09:01:26.875 275 12599.70 10.78 54733.57 88888.00 2012-10-01 09:01:27.000 275 12599.67 10.80 54733.55 88888.00 2012-10-01 09:01:27.125 275 12599.67 10.85 54733.57 88888.00 2012-10-01 09:01:27.250 275 12599.62 10.93 54733.57 88888.00 2012-10-01 09:01:27.375 275 12599.60 10.93 54733.55 88888.00 2012-10-01 09:01:27.500 275 12599.60 10.90 54733.55 88888.00 2012-10-01 09:01:27.625 275 12599.60 10.93 54733.53 88888.00 2012-10-01 09:01:27.750 275 12599.55 11.00 54733.55 88888.00 2012-10-01 09:01:27.875 275 12599.50 11.03 54733.55 88888.00 2012-10-01 09:01:28.000 275 12599.48 11.05 54733.55 88888.00 2012-10-01 09:01:28.125 275 12599.48 11.07 54733.57 88888.00 2012-10-01 09:01:28.250 275 12599.40 11.07 54733.60 88888.00 2012-10-01 09:01:28.375 275 12599.38 11.10 54733.57 88888.00 2012-10-01 09:01:28.500 275 12599.42 11.12 54733.60 88888.00 2012-10-01 09:01:28.625 275 12599.42 11.18 54733.57 88888.00 2012-10-01 09:01:28.750 275 12599.38 11.18 54733.57 88888.00 2012-10-01 09:01:28.875 275 12599.30 11.15 54733.55 88888.00 2012-10-01 09:01:29.000 275 12599.25 11.18 54733.53 88888.00 2012-10-01 09:01:29.125 275 12599.27 11.20 54733.55 88888.00 2012-10-01 09:01:29.250 275 12599.30 11.25 54733.53 88888.00 2012-10-01 09:01:29.375 275 12599.30 11.30 54733.53 88888.00 2012-10-01 09:01:29.500 275 12599.33 11.30 54733.53 88888.00 2012-10-01 09:01:29.625 275 12599.33 11.35 54733.53 88888.00 2012-10-01 09:01:29.750 275 12599.33 11.40 54733.55 88888.00 2012-10-01 09:01:29.875 275 12599.33 11.43 54733.53 88888.00 2012-10-01 09:01:30.000 275 12599.33 11.43 54733.53 88888.00 2012-10-01 09:01:30.125 275 12599.33 11.47 54733.55 88888.00 2012-10-01 09:01:30.250 275 12599.30 11.53 54733.55 88888.00 2012-10-01 09:01:30.375 275 12599.27 11.55 54733.55 88888.00 2012-10-01 09:01:30.500 275 12599.33 11.57 54733.55 88888.00 2012-10-01 09:01:30.625 275 12599.30 11.60 54733.57 88888.00 2012-10-01 09:01:30.750 275 12599.27 11.60 54733.53 88888.00 2012-10-01 09:01:30.875 275 12599.23 11.62 54733.55 88888.00 2012-10-01 09:01:31.000 275 12599.27 11.65 54733.53 88888.00 2012-10-01 09:01:31.125 275 12599.27 11.68 54733.55 88888.00 2012-10-01 09:01:31.250 275 12599.25 11.72 54733.55 88888.00 2012-10-01 09:01:31.375 275 12599.23 11.75 54733.53 88888.00 2012-10-01 09:01:31.500 275 12599.25 11.80 54733.53 88888.00 2012-10-01 09:01:31.625 275 12599.23 11.85 54733.53 88888.00 2012-10-01 09:01:31.750 275 12599.15 11.88 54733.53 88888.00 2012-10-01 09:01:31.875 275 12599.10 11.88 54733.53 88888.00 2012-10-01 09:01:32.000 275 12599.10 11.90 54733.53 88888.00 2012-10-01 09:01:32.125 275 12599.15 11.93 54733.57 88888.00 2012-10-01 09:01:32.250 275 12599.15 11.90 54733.50 88888.00 2012-10-01 09:01:32.375 275 12599.17 11.95 54733.53 88888.00 2012-10-01 09:01:32.500 275 12599.17 12.00 54733.53 88888.00 2012-10-01 09:01:32.625 275 12599.12 12.03 54733.53 88888.00 2012-10-01 09:01:32.750 275 12599.12 12.05 54733.53 88888.00 2012-10-01 09:01:32.875 275 12599.15 12.07 54733.50 88888.00 2012-10-01 09:01:33.000 275 12599.10 12.07 54733.47 88888.00 2012-10-01 09:01:33.125 275 12599.02 12.10 54733.50 88888.00 2012-10-01 09:01:33.250 275 12599.00 12.12 54733.50 88888.00 2012-10-01 09:01:33.375 275 12599.02 12.15 54733.50 88888.00 2012-10-01 09:01:33.500 275 12599.05 12.18 54733.50 88888.00 2012-10-01 09:01:33.625 275 12599.08 12.22 54733.53 88888.00 2012-10-01 09:01:33.750 275 12599.05 12.22 54733.53 88888.00 2012-10-01 09:01:33.875 275 12599.08 12.20 54733.50 88888.00 2012-10-01 09:01:34.000 275 12599.10 12.22 54733.47 88888.00 2012-10-01 09:01:34.125 275 12599.05 12.25 54733.50 88888.00 2012-10-01 09:01:34.250 275 12598.95 12.28 54733.47 88888.00 2012-10-01 09:01:34.375 275 12598.92 12.30 54733.50 88888.00 2012-10-01 09:01:34.500 275 12598.90 12.35 54733.50 88888.00 2012-10-01 09:01:34.625 275 12599.00 12.32 54733.50 88888.00 2012-10-01 09:01:34.750 275 12599.05 12.32 54733.47 88888.00 2012-10-01 09:01:34.875 275 12598.98 12.32 54733.50 88888.00 2012-10-01 09:01:35.000 275 12598.90 12.28 54733.45 88888.00 2012-10-01 09:01:35.125 275 12598.88 12.28 54733.45 88888.00 2012-10-01 09:01:35.250 275 12598.98 12.30 54733.45 88888.00 2012-10-01 09:01:35.375 275 12599.00 12.30 54733.43 88888.00 2012-10-01 09:01:35.500 275 12598.92 12.30 54733.43 88888.00 2012-10-01 09:01:35.625 275 12598.90 12.35 54733.45 88888.00 2012-10-01 09:01:35.750 275 12598.90 12.38 54733.45 88888.00 2012-10-01 09:01:35.875 275 12598.88 12.38 54733.45 88888.00 2012-10-01 09:01:36.000 275 12598.83 12.38 54733.45 88888.00 2012-10-01 09:01:36.125 275 12598.75 12.35 54733.43 88888.00 2012-10-01 09:01:36.250 275 12598.77 12.35 54733.43 88888.00 2012-10-01 09:01:36.375 275 12598.73 12.32 54733.43 88888.00 2012-10-01 09:01:36.500 275 12598.73 12.30 54733.43 88888.00 2012-10-01 09:01:36.625 275 12598.75 12.30 54733.43 88888.00 2012-10-01 09:01:36.750 275 12598.77 12.28 54733.40 88888.00 2012-10-01 09:01:36.875 275 12598.73 12.28 54733.43 88888.00 2012-10-01 09:01:37.000 275 12598.65 12.28 54733.43 88888.00 2012-10-01 09:01:37.125 275 12598.70 12.32 54733.43 88888.00 2012-10-01 09:01:37.250 275 12598.65 12.30 54733.43 88888.00 2012-10-01 09:01:37.375 275 12598.60 12.32 54733.43 88888.00 2012-10-01 09:01:37.500 275 12598.58 12.32 54733.45 88888.00 2012-10-01 09:01:37.625 275 12598.52 12.35 54733.47 88888.00 2012-10-01 09:01:37.750 275 12598.50 12.35 54733.47 88888.00 2012-10-01 09:01:37.875 275 12598.50 12.32 54733.47 88888.00 2012-10-01 09:01:38.000 275 12598.50 12.30 54733.45 88888.00 2012-10-01 09:01:38.125 275 12598.48 12.32 54733.45 88888.00 2012-10-01 09:01:38.250 275 12598.42 12.32 54733.45 88888.00 2012-10-01 09:01:38.375 275 12598.40 12.32 54733.43 88888.00 2012-10-01 09:01:38.500 275 12598.35 12.32 54733.45 88888.00 2012-10-01 09:01:38.625 275 12598.33 12.38 54733.47 88888.00 2012-10-01 09:01:38.750 275 12598.30 12.40 54733.45 88888.00 2012-10-01 09:01:38.875 275 12598.20 12.38 54733.50 88888.00 2012-10-01 09:01:39.000 275 12598.12 12.40 54733.45 88888.00 2012-10-01 09:01:39.125 275 12598.12 12.43 54733.50 88888.00 2012-10-01 09:01:39.250 275 12598.17 12.45 54733.50 88888.00 2012-10-01 09:01:39.375 275 12598.20 12.47 54733.50 88888.00 2012-10-01 09:01:39.500 275 12598.10 12.50 54733.50 88888.00 2012-10-01 09:01:39.625 275 12598.05 12.53 54733.53 88888.00 2012-10-01 09:01:39.750 275 12598.05 12.53 54733.53 88888.00 2012-10-01 09:01:39.875 275 12598.05 12.57 54733.53 88888.00 2012-10-01 09:01:40.000 275 12598.05 12.62 54733.50 88888.00 2012-10-01 09:01:40.125 275 12598.05 12.65 54733.50 88888.00 2012-10-01 09:01:40.250 275 12597.92 12.68 54733.53 88888.00 2012-10-01 09:01:40.375 275 12597.92 12.72 54733.55 88888.00 2012-10-01 09:01:40.500 275 12597.88 12.75 54733.55 88888.00 2012-10-01 09:01:40.625 275 12597.80 12.75 54733.50 88888.00 2012-10-01 09:01:40.750 275 12597.73 12.78 54733.55 88888.00 2012-10-01 09:01:40.875 275 12597.67 12.82 54733.53 88888.00 2012-10-01 09:01:41.000 275 12597.67 12.82 54733.50 88888.00 2012-10-01 09:01:41.125 275 12597.65 12.90 54733.53 88888.00 2012-10-01 09:01:41.250 275 12597.65 12.93 54733.50 88888.00 2012-10-01 09:01:41.375 275 12597.60 12.93 54733.50 88888.00 2012-10-01 09:01:41.500 275 12597.58 12.95 54733.47 88888.00 2012-10-01 09:01:41.625 275 12597.52 13.00 54733.50 88888.00 2012-10-01 09:01:41.750 275 12597.55 13.05 54733.50 88888.00 2012-10-01 09:01:41.875 275 12597.58 13.10 54733.50 88888.00 2012-10-01 09:01:42.000 275 12597.55 13.15 54733.53 88888.00 2012-10-01 09:01:42.125 275 12597.48 13.20 54733.53 88888.00 2012-10-01 09:01:42.250 275 12597.40 13.25 54733.53 88888.00 2012-10-01 09:01:42.375 275 12597.45 13.30 54733.50 88888.00 2012-10-01 09:01:42.500 275 12597.50 13.35 54733.47 88888.00 2012-10-01 09:01:42.625 275 12597.50 13.38 54733.47 88888.00 2012-10-01 09:01:42.750 275 12597.50 13.43 54733.45 88888.00 2012-10-01 09:01:42.875 275 12597.50 13.47 54733.47 88888.00 2012-10-01 09:01:43.000 275 12597.55 13.53 54733.45 88888.00 2012-10-01 09:01:43.125 275 12597.55 13.57 54733.45 88888.00 2012-10-01 09:01:43.250 275 12597.55 13.62 54733.45 88888.00 2012-10-01 09:01:43.375 275 12597.60 13.68 54733.50 88888.00 2012-10-01 09:01:43.500 275 12597.58 13.75 54733.47 88888.00 2012-10-01 09:01:43.625 275 12597.52 13.78 54733.43 88888.00 2012-10-01 09:01:43.750 275 12597.48 13.82 54733.40 88888.00 2012-10-01 09:01:43.875 275 12597.52 13.93 54733.43 88888.00 2012-10-01 09:01:44.000 275 12597.60 13.97 54733.38 88888.00 2012-10-01 09:01:44.125 275 12597.62 14.03 54733.38 88888.00 2012-10-01 09:01:44.250 275 12597.67 14.05 54733.35 88888.00 2012-10-01 09:01:44.375 275 12597.73 14.07 54733.35 88888.00 2012-10-01 09:01:44.500 275 12597.75 14.18 54733.38 88888.00 2012-10-01 09:01:44.625 275 12597.75 14.22 54733.38 88888.00 2012-10-01 09:01:44.750 275 12597.77 14.28 54733.35 88888.00 2012-10-01 09:01:44.875 275 12597.80 14.35 54733.38 88888.00 2012-10-01 09:01:45.000 275 12597.80 14.43 54733.35 88888.00 2012-10-01 09:01:45.125 275 12597.75 14.43 54733.30 88888.00 2012-10-01 09:01:45.250 275 12597.67 14.45 54733.30 88888.00 2012-10-01 09:01:45.375 275 12597.67 14.50 54733.28 88888.00 2012-10-01 09:01:45.500 275 12597.70 14.53 54733.28 88888.00 2012-10-01 09:01:45.625 275 12597.75 14.57 54733.30 88888.00 2012-10-01 09:01:45.750 275 12597.70 14.65 54733.28 88888.00 2012-10-01 09:01:45.875 275 12597.67 14.65 54733.28 88888.00 2012-10-01 09:01:46.000 275 12597.65 14.65 54733.20 88888.00 2012-10-01 09:01:46.125 275 12597.67 14.68 54733.20 88888.00 2012-10-01 09:01:46.250 275 12597.70 14.75 54733.25 88888.00 2012-10-01 09:01:46.375 275 12597.70 14.80 54733.25 88888.00 2012-10-01 09:01:46.500 275 12597.67 14.82 54733.22 88888.00 2012-10-01 09:01:46.625 275 12597.75 14.85 54733.25 88888.00 2012-10-01 09:01:46.750 275 12597.77 14.90 54733.28 88888.00 2012-10-01 09:01:46.875 275 12597.73 14.97 54733.28 88888.00 2012-10-01 09:01:47.000 275 12597.65 15.03 54733.22 88888.00 2012-10-01 09:01:47.125 275 12597.60 15.05 54733.18 88888.00 2012-10-01 09:01:47.250 275 12597.58 15.07 54733.20 88888.00 2012-10-01 09:01:47.375 275 12597.58 15.12 54733.22 88888.00 2012-10-01 09:01:47.500 275 12597.58 15.18 54733.22 88888.00 2012-10-01 09:01:47.625 275 12597.52 15.18 54733.18 88888.00 2012-10-01 09:01:47.750 275 12597.48 15.18 54733.15 88888.00 2012-10-01 09:01:47.875 275 12597.45 15.20 54733.15 88888.00 2012-10-01 09:01:48.000 275 12597.40 15.22 54733.15 88888.00 2012-10-01 09:01:48.125 275 12597.42 15.25 54733.15 88888.00 2012-10-01 09:01:48.250 275 12597.48 15.30 54733.15 88888.00 2012-10-01 09:01:48.375 275 12597.45 15.35 54733.12 88888.00 2012-10-01 09:01:48.500 275 12597.38 15.40 54733.12 88888.00 2012-10-01 09:01:48.625 275 12597.35 15.43 54733.12 88888.00 2012-10-01 09:01:48.750 275 12597.30 15.45 54733.10 88888.00 2012-10-01 09:01:48.875 275 12597.30 15.45 54733.05 88888.00 2012-10-01 09:01:49.000 275 12597.40 15.47 54733.03 88888.00 2012-10-01 09:01:49.125 275 12597.38 15.53 54733.07 88888.00 2012-10-01 09:01:49.250 275 12597.38 15.55 54733.05 88888.00 2012-10-01 09:01:49.375 275 12597.40 15.57 54733.05 88888.00 2012-10-01 09:01:49.500 275 12597.33 15.62 54733.05 88888.00 2012-10-01 09:01:49.625 275 12597.25 15.62 54733.03 88888.00 2012-10-01 09:01:49.750 275 12597.23 15.60 54733.00 88888.00 2012-10-01 09:01:49.875 275 12597.25 15.68 54733.05 88888.00 2012-10-01 09:01:50.000 275 12597.27 15.72 54733.03 88888.00 2012-10-01 09:01:50.125 275 12597.38 15.75 54733.03 88888.00 2012-10-01 09:01:50.250 275 12597.42 15.80 54733.00 88888.00 2012-10-01 09:01:50.375 275 12597.40 15.80 54732.95 88888.00 2012-10-01 09:01:50.500 275 12597.38 15.85 54732.93 88888.00 2012-10-01 09:01:50.625 275 12597.40 15.93 54732.95 88888.00 2012-10-01 09:01:50.750 275 12597.38 15.95 54732.95 88888.00 2012-10-01 09:01:50.875 275 12597.30 15.95 54732.93 88888.00 2012-10-01 09:01:51.000 275 12597.25 15.97 54732.90 88888.00 2012-10-01 09:01:51.125 275 12597.27 16.02 54732.90 88888.00 2012-10-01 09:01:51.250 275 12597.27 16.05 54732.90 88888.00 2012-10-01 09:01:51.375 275 12597.27 16.12 54732.88 88888.00 2012-10-01 09:01:51.500 275 12597.25 16.18 54732.88 88888.00 2012-10-01 09:01:51.625 275 12597.30 16.20 54732.85 88888.00 2012-10-01 09:01:51.750 275 12597.33 16.23 54732.85 88888.00 2012-10-01 09:01:51.875 275 12597.30 16.23 54732.82 88888.00 2012-10-01 09:01:52.000 275 12597.30 16.30 54732.82 88888.00 2012-10-01 09:01:52.125 275 12597.25 16.35 54732.82 88888.00 2012-10-01 09:01:52.250 275 12597.27 16.35 54732.82 88888.00 2012-10-01 09:01:52.375 275 12597.33 16.40 54732.80 88888.00 2012-10-01 09:01:52.500 275 12597.30 16.40 54732.80 88888.00 2012-10-01 09:01:52.625 275 12597.35 16.43 54732.80 88888.00 2012-10-01 09:01:52.750 275 12597.38 16.50 54732.78 88888.00 2012-10-01 09:01:52.875 275 12597.48 16.55 54732.78 88888.00 2012-10-01 09:01:53.000 275 12597.48 16.60 54732.75 88888.00 2012-10-01 09:01:53.125 275 12597.40 16.65 54732.78 88888.00 2012-10-01 09:01:53.250 275 12597.40 16.70 54732.78 88888.00 2012-10-01 09:01:53.375 275 12597.45 16.70 54732.75 88888.00 2012-10-01 09:01:53.500 275 12597.48 16.70 54732.72 88888.00 2012-10-01 09:01:53.625 275 12597.48 16.73 54732.70 88888.00 2012-10-01 09:01:53.750 275 12597.45 16.75 54732.68 88888.00 2012-10-01 09:01:53.875 275 12597.50 16.77 54732.68 88888.00 2012-10-01 09:01:54.000 275 12597.60 16.82 54732.65 88888.00 2012-10-01 09:01:54.125 275 12597.55 16.85 54732.68 88888.00 2012-10-01 09:01:54.250 275 12597.48 16.82 54732.65 88888.00 2012-10-01 09:01:54.375 275 12597.50 16.82 54732.62 88888.00 2012-10-01 09:01:54.500 275 12597.52 16.90 54732.62 88888.00 2012-10-01 09:01:54.625 275 12597.58 16.90 54732.60 88888.00 2012-10-01 09:01:54.750 275 12597.60 16.95 54732.60 88888.00 2012-10-01 09:01:54.875 275 12597.55 17.00 54732.60 88888.00 2012-10-01 09:01:55.000 275 12597.50 16.98 54732.55 88888.00 2012-10-01 09:01:55.125 275 12597.50 17.02 54732.55 88888.00 2012-10-01 09:01:55.250 275 12597.50 17.05 54732.57 88888.00 2012-10-01 09:01:55.375 275 12597.50 17.07 54732.55 88888.00 2012-10-01 09:01:55.500 275 12597.52 17.12 54732.50 88888.00 2012-10-01 09:01:55.625 275 12597.60 17.18 54732.50 88888.00 2012-10-01 09:01:55.750 275 12597.65 17.20 54732.53 88888.00 2012-10-01 09:01:55.875 275 12597.60 17.23 54732.53 88888.00 2012-10-01 09:01:56.000 275 12597.60 17.27 54732.50 88888.00 2012-10-01 09:01:56.125 275 12597.52 17.27 54732.47 88888.00 2012-10-01 09:01:56.250 275 12597.50 17.38 54732.47 88888.00 2012-10-01 09:01:56.375 275 12597.48 17.38 54732.47 88888.00 2012-10-01 09:01:56.500 275 12597.48 17.40 54732.47 88888.00 2012-10-01 09:01:56.625 275 12597.48 17.43 54732.43 88888.00 2012-10-01 09:01:56.750 275 12597.48 17.48 54732.40 88888.00 2012-10-01 09:01:56.875 275 12597.50 17.48 54732.43 88888.00 2012-10-01 09:01:57.000 275 12597.45 17.52 54732.38 88888.00 2012-10-01 09:01:57.125 275 12597.33 17.52 54732.40 88888.00 2012-10-01 09:01:57.250 275 12597.25 17.57 54732.43 88888.00 2012-10-01 09:01:57.375 275 12597.33 17.62 54732.43 88888.00 2012-10-01 09:01:57.500 275 12597.25 17.60 54732.43 88888.00 2012-10-01 09:01:57.625 275 12597.17 17.62 54732.40 88888.00 2012-10-01 09:01:57.750 275 12597.23 17.68 54732.40 88888.00 2012-10-01 09:01:57.875 275 12597.20 17.70 54732.43 88888.00 2012-10-01 09:01:58.000 275 12597.20 17.70 54732.43 88888.00 2012-10-01 09:01:58.125 275 12597.20 17.73 54732.43 88888.00 2012-10-01 09:01:58.250 275 12597.15 17.75 54732.43 88888.00 2012-10-01 09:01:58.375 275 12597.10 17.80 54732.43 88888.00 2012-10-01 09:01:58.500 275 12597.02 17.80 54732.40 88888.00 2012-10-01 09:01:58.625 275 12597.08 17.80 54732.40 88888.00 2012-10-01 09:01:58.750 275 12597.08 17.82 54732.43 88888.00 2012-10-01 09:01:58.875 275 12597.10 17.82 54732.43 88888.00 2012-10-01 09:01:59.000 275 12597.00 17.85 54732.43 88888.00 2012-10-01 09:01:59.125 275 12596.95 17.85 54732.43 88888.00 2012-10-01 09:01:59.250 275 12596.90 17.85 54732.40 88888.00 2012-10-01 09:01:59.375 275 12596.90 17.85 54732.38 88888.00 2012-10-01 09:01:59.500 275 12596.92 17.85 54732.40 88888.00 2012-10-01 09:01:59.625 275 12596.95 17.88 54732.43 88888.00 2012-10-01 09:01:59.750 275 12596.90 17.90 54732.43 88888.00 2012-10-01 09:01:59.875 275 12596.83 17.88 54732.40 88888.00 2012-10-01 09:02:00.000 275 12596.85 17.90 54732.40 88888.00 2012-10-01 09:02:00.125 275 12596.90 17.95 54732.45 88888.00 2012-10-01 09:02:00.250 275 12596.88 17.98 54732.43 88888.00 2012-10-01 09:02:00.375 275 12596.85 17.93 54732.40 88888.00 2012-10-01 09:02:00.500 275 12596.85 17.95 54732.38 88888.00 2012-10-01 09:02:00.625 275 12596.88 18.00 54732.40 88888.00 2012-10-01 09:02:00.750 275 12596.90 18.02 54732.38 88888.00 2012-10-01 09:02:00.875 275 12596.90 18.05 54732.38 88888.00 2012-10-01 09:02:01.000 275 12596.90 18.07 54732.38 88888.00 2012-10-01 09:02:01.125 275 12596.88 18.07 54732.38 88888.00 2012-10-01 09:02:01.250 275 12596.88 18.10 54732.38 88888.00 2012-10-01 09:02:01.375 275 12596.90 18.12 54732.32 88888.00 2012-10-01 09:02:01.500 275 12596.92 18.18 54732.35 88888.00 2012-10-01 09:02:01.625 275 12596.88 18.20 54732.38 88888.00 2012-10-01 09:02:01.750 275 12596.88 18.23 54732.38 88888.00 2012-10-01 09:02:01.875 275 12596.95 18.27 54732.35 88888.00 2012-10-01 09:02:02.000 275 12596.95 18.25 54732.28 88888.00 2012-10-01 09:02:02.125 275 12597.00 18.27 54732.30 88888.00 2012-10-01 09:02:02.250 275 12597.00 18.32 54732.30 88888.00 2012-10-01 09:02:02.375 275 12596.95 18.38 54732.28 88888.00 2012-10-01 09:02:02.500 275 12596.98 18.40 54732.28 88888.00 2012-10-01 09:02:02.625 275 12597.05 18.43 54732.25 88888.00 2012-10-01 09:02:02.750 275 12597.08 18.50 54732.25 88888.00 2012-10-01 09:02:02.875 275 12597.08 18.57 54732.28 88888.00 2012-10-01 09:02:03.000 275 12597.02 18.57 54732.25 88888.00 2012-10-01 09:02:03.125 275 12597.00 18.55 54732.22 88888.00 2012-10-01 09:02:03.250 275 12597.10 18.55 54732.20 88888.00 2012-10-01 09:02:03.375 275 12597.20 18.65 54732.20 88888.00 2012-10-01 09:02:03.500 275 12597.17 18.73 54732.20 88888.00 2012-10-01 09:02:03.625 275 12597.12 18.70 54732.20 88888.00 2012-10-01 09:02:03.750 275 12597.10 18.75 54732.20 88888.00 2012-10-01 09:02:03.875 275 12597.10 18.77 54732.20 88888.00 2012-10-01 09:02:04.000 275 12597.17 18.80 54732.20 88888.00 2012-10-01 09:02:04.125 275 12597.20 18.85 54732.18 88888.00 2012-10-01 09:02:04.250 275 12597.10 18.88 54732.12 88888.00 2012-10-01 09:02:04.375 275 12597.12 18.90 54732.12 88888.00 2012-10-01 09:02:04.500 275 12597.23 18.95 54732.15 88888.00 2012-10-01 09:02:04.625 275 12597.27 19.05 54732.15 88888.00 2012-10-01 09:02:04.750 275 12597.30 19.05 54732.12 88888.00 2012-10-01 09:02:04.875 275 12597.25 19.07 54732.12 88888.00 2012-10-01 09:02:05.000 275 12597.30 19.07 54732.10 88888.00 2012-10-01 09:02:05.125 275 12597.35 19.10 54732.07 88888.00 2012-10-01 09:02:05.250 275 12597.33 19.15 54732.07 88888.00 2012-10-01 09:02:05.375 275 12597.35 19.18 54732.05 88888.00 2012-10-01 09:02:05.500 275 12597.33 19.15 54732.03 88888.00 2012-10-01 09:02:05.625 275 12597.30 19.18 54732.03 88888.00 2012-10-01 09:02:05.750 275 12597.30 19.20 54732.03 88888.00 2012-10-01 09:02:05.875 275 12597.35 19.23 54732.03 88888.00 2012-10-01 09:02:06.000 275 12597.38 19.25 54732.00 88888.00 2012-10-01 09:02:06.125 275 12597.42 19.25 54732.03 88888.00 2012-10-01 09:02:06.250 275 12597.42 19.30 54732.00 88888.00 2012-10-01 09:02:06.375 275 12597.45 19.35 54732.00 88888.00 2012-10-01 09:02:06.500 275 12597.40 19.35 54731.97 88888.00 2012-10-01 09:02:06.625 275 12597.40 19.32 54731.95 88888.00 2012-10-01 09:02:06.750 275 12597.40 19.35 54731.95 88888.00 2012-10-01 09:02:06.875 275 12597.40 19.40 54731.95 88888.00 2012-10-01 09:02:07.000 275 12597.40 19.43 54731.90 88888.00 2012-10-01 09:02:07.125 275 12597.38 19.43 54731.90 88888.00 2012-10-01 09:02:07.250 275 12597.38 19.48 54731.90 88888.00 2012-10-01 09:02:07.375 275 12597.40 19.50 54731.90 88888.00 2012-10-01 09:02:07.500 275 12597.40 19.57 54731.88 88888.00 2012-10-01 09:02:07.625 275 12597.40 19.57 54731.88 88888.00 2012-10-01 09:02:07.750 275 12597.42 19.55 54731.85 88888.00 2012-10-01 09:02:07.875 275 12597.45 19.57 54731.85 88888.00 2012-10-01 09:02:08.000 275 12597.50 19.60 54731.82 88888.00 2012-10-01 09:02:08.125 275 12597.55 19.60 54731.85 88888.00 2012-10-01 09:02:08.250 275 12597.55 19.62 54731.85 88888.00 2012-10-01 09:02:08.375 275 12597.62 19.65 54731.85 88888.00 2012-10-01 09:02:08.500 275 12597.58 19.65 54731.82 88888.00 2012-10-01 09:02:08.625 275 12597.58 19.62 54731.80 88888.00 2012-10-01 09:02:08.750 275 12597.62 19.65 54731.78 88888.00 2012-10-01 09:02:08.875 275 12597.62 19.65 54731.78 88888.00 2012-10-01 09:02:09.000 275 12597.62 19.65 54731.78 88888.00 2012-10-01 09:02:09.125 275 12597.62 19.65 54731.78 88888.00 2012-10-01 09:02:09.250 275 12597.70 19.68 54731.72 88888.00 2012-10-01 09:02:09.375 275 12597.77 19.68 54731.75 88888.00 2012-10-01 09:02:09.500 275 12597.83 19.70 54731.75 88888.00 2012-10-01 09:02:09.625 275 12597.80 19.70 54731.75 88888.00 2012-10-01 09:02:09.750 275 12597.80 19.70 54731.75 88888.00 2012-10-01 09:02:09.875 275 12597.77 19.70 54731.72 88888.00 2012-10-01 09:02:10.000 275 12597.77 19.68 54731.70 88888.00 2012-10-01 09:02:10.125 275 12597.73 19.68 54731.70 88888.00 2012-10-01 09:02:10.250 275 12597.70 19.68 54731.70 88888.00 2012-10-01 09:02:10.375 275 12597.75 19.73 54731.70 88888.00 2012-10-01 09:02:10.500 275 12597.80 19.75 54731.68 88888.00 2012-10-01 09:02:10.625 275 12597.83 19.75 54731.65 88888.00 2012-10-01 09:02:10.750 275 12597.85 19.77 54731.65 88888.00 2012-10-01 09:02:10.875 275 12597.88 19.80 54731.65 88888.00 2012-10-01 09:02:11.000 275 12597.95 19.80 54731.68 88888.00 2012-10-01 09:02:11.125 275 12597.98 19.80 54731.65 88888.00 2012-10-01 09:02:11.250 275 12597.92 19.82 54731.62 88888.00 2012-10-01 09:02:11.375 275 12597.98 19.88 54731.65 88888.00 2012-10-01 09:02:11.500 275 12598.02 19.95 54731.65 88888.00 2012-10-01 09:02:11.625 275 12598.08 19.95 54731.65 88888.00 2012-10-01 09:02:11.750 275 12598.02 19.95 54731.60 88888.00 2012-10-01 09:02:11.875 275 12597.95 19.95 54731.60 88888.00 2012-10-01 09:02:12.000 275 12597.98 19.98 54731.60 88888.00 2012-10-01 09:02:12.125 275 12598.00 20.02 54731.60 88888.00 2012-10-01 09:02:12.250 275 12597.95 20.02 54731.60 88888.00 2012-10-01 09:02:12.375 275 12597.95 20.05 54731.57 88888.00 2012-10-01 09:02:12.500 275 12598.02 20.07 54731.57 88888.00 2012-10-01 09:02:12.625 275 12598.08 20.10 54731.60 88888.00 2012-10-01 09:02:12.750 275 12598.10 20.12 54731.57 88888.00 2012-10-01 09:02:12.875 275 12598.10 20.15 54731.55 88888.00 2012-10-01 09:02:13.000 275 12598.15 20.20 54731.57 88888.00 2012-10-01 09:02:13.125 275 12598.25 20.23 54731.57 88888.00 2012-10-01 09:02:13.250 275 12598.20 20.20 54731.55 88888.00 2012-10-01 09:02:13.375 275 12598.20 20.23 54731.55 88888.00 2012-10-01 09:02:13.500 275 12598.23 20.30 54731.55 88888.00 2012-10-01 09:02:13.625 275 12598.23 20.32 54731.53 88888.00 2012-10-01 09:02:13.750 275 12598.30 20.38 54731.55 88888.00 2012-10-01 09:02:13.875 275 12598.35 20.40 54731.57 88888.00 2012-10-01 09:02:14.000 275 12598.35 20.43 54731.53 88888.00 2012-10-01 09:02:14.125 275 12598.38 20.45 54731.50 88888.00 2012-10-01 09:02:14.250 275 12598.33 20.50 54731.50 88888.00 2012-10-01 09:02:14.375 275 12598.38 20.55 54731.53 88888.00 2012-10-01 09:02:14.500 275 12598.40 20.60 54731.53 88888.00 2012-10-01 09:02:14.625 275 12598.40 20.57 54731.50 88888.00 2012-10-01 09:02:14.750 275 12598.45 20.62 54731.50 88888.00 2012-10-01 09:02:14.875 275 12598.48 20.68 54731.47 88888.00 2012-10-01 09:02:15.000 275 12598.42 20.70 54731.45 88888.00 2012-10-01 09:02:15.125 275 12598.45 20.77 54731.43 88888.00 2012-10-01 09:02:15.250 275 12598.50 20.85 54731.47 88888.00 2012-10-01 09:02:15.375 275 12598.60 20.93 54731.45 88888.00 2012-10-01 09:02:15.500 275 12598.62 20.98 54731.43 88888.00 2012-10-01 09:02:15.625 275 12598.62 21.00 54731.40 88888.00 2012-10-01 09:02:15.750 275 12598.65 21.02 54731.40 88888.00 2012-10-01 09:02:15.875 275 12598.70 21.05 54731.35 88888.00 2012-10-01 09:02:16.000 275 12598.75 21.07 54731.32 88888.00 2012-10-01 09:02:16.125 275 12598.77 21.15 54731.35 88888.00 2012-10-01 09:02:16.250 275 12598.83 21.15 54731.32 88888.00 2012-10-01 09:02:16.375 275 12598.85 21.20 54731.30 88888.00 2012-10-01 09:02:16.500 275 12598.85 21.25 54731.30 88888.00 2012-10-01 09:02:16.625 275 12598.90 21.27 54731.30 88888.00 2012-10-01 09:02:16.750 275 12598.95 21.32 54731.30 88888.00 2012-10-01 09:02:16.875 275 12599.05 21.38 54731.30 88888.00 2012-10-01 09:02:17.000 275 12599.10 21.40 54731.25 88888.00 2012-10-01 09:02:17.125 275 12599.12 21.43 54731.22 88888.00 2012-10-01 09:02:17.250 275 12599.10 21.40 54731.25 88888.00 2012-10-01 09:02:17.375 275 12599.12 21.45 54731.22 88888.00 2012-10-01 09:02:17.500 275 12599.25 21.48 54731.22 88888.00 2012-10-01 09:02:17.625 275 12599.33 21.50 54731.22 88888.00 2012-10-01 09:02:17.750 275 12599.30 21.50 54731.20 88888.00 2012-10-01 09:02:17.875 275 12599.35 21.57 54731.22 88888.00 2012-10-01 09:02:18.000 275 12599.42 21.62 54731.20 88888.00 2012-10-01 09:02:18.125 275 12599.48 21.62 54731.20 88888.00 2012-10-01 09:02:18.250 275 12599.45 21.55 54731.18 88888.00 2012-10-01 09:02:18.375 275 12599.45 21.60 54731.18 88888.00 2012-10-01 09:02:18.500 275 12599.50 21.65 54731.18 88888.00 2012-10-01 09:02:18.625 275 12599.48 21.68 54731.15 88888.00 2012-10-01 09:02:18.750 275 12599.48 21.65 54731.15 88888.00 2012-10-01 09:02:18.875 275 12599.48 21.68 54731.15 88888.00 2012-10-01 09:02:19.000 275 12599.52 21.65 54731.12 88888.00 2012-10-01 09:02:19.125 275 12599.58 21.62 54731.12 88888.00 2012-10-01 09:02:19.250 275 12599.55 21.62 54731.10 88888.00 2012-10-01 09:02:19.375 275 12599.60 21.68 54731.12 88888.00 2012-10-01 09:02:19.500 275 12599.62 21.65 54731.10 88888.00 2012-10-01 09:02:19.625 275 12599.62 21.65 54731.10 88888.00 2012-10-01 09:02:19.750 275 12599.62 21.68 54731.12 88888.00 2012-10-01 09:02:19.875 275 12599.67 21.62 54731.10 88888.00 2012-10-01 09:02:20.000 275 12599.67 21.57 54731.07 88888.00 2012-10-01 09:02:20.125 275 12599.75 21.60 54731.10 88888.00 2012-10-01 09:02:20.250 275 12599.75 21.57 54731.12 88888.00 2012-10-01 09:02:20.375 275 12599.77 21.52 54731.07 88888.00 2012-10-01 09:02:20.500 275 12599.80 21.50 54731.05 88888.00 2012-10-01 09:02:20.625 275 12599.80 21.52 54731.05 88888.00 2012-10-01 09:02:20.750 275 12599.85 21.52 54731.05 88888.00 2012-10-01 09:02:20.875 275 12599.90 21.48 54731.05 88888.00 2012-10-01 09:02:21.000 275 12599.92 21.43 54731.03 88888.00 2012-10-01 09:02:21.125 275 12599.92 21.43 54731.03 88888.00 2012-10-01 09:02:21.250 275 12599.98 21.43 54731.05 88888.00 2012-10-01 09:02:21.375 275 12600.00 21.45 54731.05 88888.00 2012-10-01 09:02:21.500 275 12600.00 21.40 54731.05 88888.00 2012-10-01 09:02:21.625 275 12600.00 21.40 54731.05 88888.00 2012-10-01 09:02:21.750 275 12600.02 21.40 54731.05 88888.00 2012-10-01 09:02:21.875 275 12600.08 21.38 54731.05 88888.00 2012-10-01 09:02:22.000 275 12600.10 21.38 54731.03 88888.00 2012-10-01 09:02:22.125 275 12600.23 21.40 54731.03 88888.00 2012-10-01 09:02:22.250 275 12600.17 21.32 54731.03 88888.00 2012-10-01 09:02:22.375 275 12600.17 21.30 54731.00 88888.00 2012-10-01 09:02:22.500 275 12600.17 21.35 54731.00 88888.00 2012-10-01 09:02:22.625 275 12600.17 21.38 54731.03 88888.00 2012-10-01 09:02:22.750 275 12600.15 21.35 54731.00 88888.00 2012-10-01 09:02:22.875 275 12600.10 21.32 54730.97 88888.00 2012-10-01 09:02:23.000 275 12600.08 21.27 54730.97 88888.00 2012-10-01 09:02:23.125 275 12600.20 21.30 54731.00 88888.00 2012-10-01 09:02:23.250 275 12600.25 21.30 54731.00 88888.00 2012-10-01 09:02:23.375 275 12600.25 21.30 54730.95 88888.00 2012-10-01 09:02:23.500 275 12600.27 21.30 54730.95 88888.00 2012-10-01 09:02:23.625 275 12600.38 21.35 54730.95 88888.00 2012-10-01 09:02:23.750 275 12600.45 21.35 54730.95 88888.00 2012-10-01 09:02:23.875 275 12600.42 21.35 54730.97 88888.00 2012-10-01 09:02:24.000 275 12600.45 21.38 54730.95 88888.00 2012-10-01 09:02:24.125 275 12600.50 21.45 54731.00 88888.00 2012-10-01 09:02:24.250 275 12600.58 21.48 54731.00 88888.00 2012-10-01 09:02:24.375 275 12600.62 21.50 54730.97 88888.00 2012-10-01 09:02:24.500 275 12600.62 21.48 54730.95 88888.00 2012-10-01 09:02:24.625 275 12600.62 21.52 54730.93 88888.00 2012-10-01 09:02:24.750 275 12600.65 21.55 54730.93 88888.00 2012-10-01 09:02:24.875 275 12600.67 21.55 54730.95 88888.00 2012-10-01 09:02:25.000 275 12600.67 21.60 54730.95 88888.00 2012-10-01 09:02:25.125 275 12600.77 21.62 54730.97 88888.00 2012-10-01 09:02:25.250 275 12600.77 21.60 54730.95 88888.00 2012-10-01 09:02:25.375 275 12600.83 21.62 54730.95 88888.00 2012-10-01 09:02:25.500 275 12600.90 21.68 54730.95 88888.00 2012-10-01 09:02:25.625 275 12600.88 21.68 54730.93 88888.00 2012-10-01 09:02:25.750 275 12600.88 21.68 54730.93 88888.00 2012-10-01 09:02:25.875 275 12600.85 21.70 54730.93 88888.00 2012-10-01 09:02:26.000 275 12600.83 21.73 54730.93 88888.00 2012-10-01 09:02:26.125 275 12600.90 21.75 54730.90 88888.00 2012-10-01 09:02:26.250 275 12601.00 21.75 54730.90 88888.00 2012-10-01 09:02:26.375 275 12600.98 21.73 54730.90 88888.00 2012-10-01 09:02:26.500 275 12600.95 21.75 54730.93 88888.00 2012-10-01 09:02:26.625 275 12601.00 21.77 54730.90 88888.00 2012-10-01 09:02:26.750 275 12601.08 21.80 54730.90 88888.00 2012-10-01 09:02:26.875 275 12601.08 21.85 54730.95 88888.00 2012-10-01 09:02:27.000 275 12601.02 21.88 54730.95 88888.00 2012-10-01 09:02:27.125 275 12601.05 21.85 54730.93 88888.00 2012-10-01 09:02:27.250 275 12601.08 21.85 54730.95 88888.00 2012-10-01 09:02:27.375 275 12601.12 21.88 54730.93 88888.00 2012-10-01 09:02:27.500 275 12601.17 21.95 54730.97 88888.00 2012-10-01 09:02:27.625 275 12601.15 21.98 54730.97 88888.00 2012-10-01 09:02:27.750 275 12601.20 21.95 54730.95 88888.00 2012-10-01 09:02:27.875 275 12601.23 21.90 54730.93 88888.00 2012-10-01 09:02:28.000 275 12601.23 21.90 54730.90 88888.00 2012-10-01 09:02:28.125 275 12601.30 21.95 54730.97 88888.00 2012-10-01 09:02:28.250 275 12601.38 21.95 54730.95 88888.00 2012-10-01 09:02:28.375 275 12601.40 21.98 54730.95 88888.00 2012-10-01 09:02:28.500 275 12601.33 21.98 54730.97 88888.00 2012-10-01 09:02:28.625 275 12601.35 22.00 54730.97 88888.00 2012-10-01 09:02:28.750 275 12601.38 21.98 54730.97 88888.00 2012-10-01 09:02:28.875 275 12601.38 21.95 54730.97 88888.00 2012-10-01 09:02:29.000 275 12601.38 21.98 54730.97 88888.00 2012-10-01 09:02:29.125 275 12601.38 21.98 54730.97 88888.00 2012-10-01 09:02:29.250 275 12601.35 21.95 54730.95 88888.00 2012-10-01 09:02:29.375 275 12601.38 21.93 54730.95 88888.00 2012-10-01 09:02:29.500 275 12601.42 21.95 54730.95 88888.00 2012-10-01 09:02:29.625 275 12601.45 21.93 54730.97 88888.00 2012-10-01 09:02:29.750 275 12601.42 21.90 54731.00 88888.00 2012-10-01 09:02:29.875 275 12601.48 21.90 54730.97 88888.00 2012-10-01 09:02:30.000 275 12601.50 21.88 54730.97 88888.00 2012-10-01 09:02:30.125 275 12601.48 21.88 54731.00 88888.00 2012-10-01 09:02:30.250 275 12601.40 21.88 54731.05 88888.00 2012-10-01 09:02:30.375 275 12601.38 21.85 54731.00 88888.00 2012-10-01 09:02:30.500 275 12601.38 21.90 54731.00 88888.00 2012-10-01 09:02:30.625 275 12601.38 21.90 54731.00 88888.00 2012-10-01 09:02:30.750 275 12601.45 21.85 54730.97 88888.00 2012-10-01 09:02:30.875 275 12601.52 21.85 54731.00 88888.00 2012-10-01 09:02:31.000 275 12601.50 21.82 54731.00 88888.00 2012-10-01 09:02:31.125 275 12601.40 21.80 54730.97 88888.00 2012-10-01 09:02:31.250 275 12601.38 21.77 54730.97 88888.00 2012-10-01 09:02:31.375 275 12601.35 21.75 54731.00 88888.00 2012-10-01 09:02:31.500 275 12601.38 21.77 54731.03 88888.00 2012-10-01 09:02:31.625 275 12601.48 21.77 54731.00 88888.00 2012-10-01 09:02:31.750 275 12601.50 21.73 54731.03 88888.00 2012-10-01 09:02:31.875 275 12601.42 21.70 54731.03 88888.00 2012-10-01 09:02:32.000 275 12601.40 21.65 54731.03 88888.00 2012-10-01 09:02:32.125 275 12601.45 21.62 54731.03 88888.00 2012-10-01 09:02:32.250 275 12601.48 21.62 54731.05 88888.00 2012-10-01 09:02:32.375 275 12601.50 21.60 54731.05 88888.00 2012-10-01 09:02:32.500 275 12601.48 21.62 54731.05 88888.00 2012-10-01 09:02:32.625 275 12601.48 21.60 54731.07 88888.00 2012-10-01 09:02:32.750 275 12601.50 21.57 54731.07 88888.00 2012-10-01 09:02:32.875 275 12601.50 21.52 54731.07 88888.00 2012-10-01 09:02:33.000 275 12601.52 21.48 54731.07 88888.00 2012-10-01 09:02:33.125 275 12601.52 21.43 54731.05 88888.00 2012-10-01 09:02:33.250 275 12601.52 21.38 54731.07 88888.00 2012-10-01 09:02:33.375 275 12601.55 21.32 54731.05 88888.00 2012-10-01 09:02:33.500 275 12601.50 21.32 54731.07 88888.00 2012-10-01 09:02:33.625 275 12601.50 21.35 54731.12 88888.00 2012-10-01 09:02:33.750 275 12601.58 21.30 54731.10 88888.00 2012-10-01 09:02:33.875 275 12601.60 21.25 54731.10 88888.00 2012-10-01 09:02:34.000 275 12601.62 21.23 54731.10 88888.00 2012-10-01 09:02:34.125 275 12601.62 21.20 54731.10 88888.00 2012-10-01 09:02:34.250 275 12601.62 21.18 54731.10 88888.00 2012-10-01 09:02:34.375 275 12601.65 21.18 54731.10 88888.00 2012-10-01 09:02:34.500 275 12601.62 21.15 54731.10 88888.00 2012-10-01 09:02:34.625 275 12601.70 21.12 54731.10 88888.00 2012-10-01 09:02:34.750 275 12601.73 21.10 54731.10 88888.00 2012-10-01 09:02:34.875 275 12601.70 21.07 54731.07 88888.00 2012-10-01 09:02:35.000 275 12601.70 21.07 54731.07 88888.00 2012-10-01 09:02:35.125 275 12601.73 21.07 54731.07 88888.00 2012-10-01 09:02:35.250 275 12601.75 21.05 54731.10 88888.00 2012-10-01 09:02:35.375 275 12601.77 21.02 54731.10 88888.00 2012-10-01 09:02:35.500 275 12601.77 21.02 54731.10 88888.00 2012-10-01 09:02:35.625 275 12601.77 21.00 54731.12 88888.00 2012-10-01 09:02:35.750 275 12601.80 21.02 54731.12 88888.00 2012-10-01 09:02:35.875 275 12601.88 21.02 54731.12 88888.00 2012-10-01 09:02:36.000 275 12601.88 21.02 54731.07 88888.00 2012-10-01 09:02:36.125 275 12601.92 21.00 54731.07 88888.00 2012-10-01 09:02:36.250 275 12601.95 20.98 54731.10 88888.00 2012-10-01 09:02:36.375 275 12601.98 21.00 54731.10 88888.00 2012-10-01 09:02:36.500 275 12602.02 21.02 54731.12 88888.00 2012-10-01 09:02:36.625 275 12602.02 21.00 54731.12 88888.00 2012-10-01 09:02:36.750 275 12602.02 20.95 54731.12 88888.00 2012-10-01 09:02:36.875 275 12602.08 20.98 54731.15 88888.00 2012-10-01 09:02:37.000 275 12602.10 20.98 54731.15 88888.00 2012-10-01 09:02:37.125 275 12602.12 20.93 54731.12 88888.00 2012-10-01 09:02:37.250 275 12602.12 20.93 54731.12 88888.00 2012-10-01 09:02:37.375 275 12602.20 20.93 54731.15 88888.00 2012-10-01 09:02:37.500 275 12602.23 20.95 54731.15 88888.00 2012-10-01 09:02:37.625 275 12602.23 20.95 54731.15 88888.00 2012-10-01 09:02:37.750 275 12602.25 20.95 54731.12 88888.00 2012-10-01 09:02:37.875 275 12602.30 20.93 54731.10 88888.00 2012-10-01 09:02:38.000 275 12602.33 20.93 54731.07 88888.00 2012-10-01 09:02:38.125 275 12602.30 20.90 54731.10 88888.00 2012-10-01 09:02:38.250 275 12602.33 20.90 54731.10 88888.00 2012-10-01 09:02:38.375 275 12602.40 20.93 54731.10 88888.00 2012-10-01 09:02:38.500 275 12602.48 20.93 54731.10 88888.00 2012-10-01 09:02:38.625 275 12602.42 20.93 54731.10 88888.00 2012-10-01 09:02:38.750 275 12602.42 20.93 54731.10 88888.00 2012-10-01 09:02:38.875 275 12602.45 20.93 54731.10 88888.00 2012-10-01 09:02:39.000 275 12602.45 20.95 54731.10 88888.00 2012-10-01 09:02:39.125 275 12602.48 20.95 54731.10 88888.00 2012-10-01 09:02:39.250 275 12602.50 20.95 54731.10 88888.00 2012-10-01 09:02:39.375 275 12602.52 20.95 54731.07 88888.00 2012-10-01 09:02:39.500 275 12602.52 20.95 54731.07 88888.00 2012-10-01 09:02:39.625 275 12602.60 20.98 54731.07 88888.00 2012-10-01 09:02:39.750 275 12602.60 21.02 54731.10 88888.00 2012-10-01 09:02:39.875 275 12602.60 21.02 54731.07 88888.00 2012-10-01 09:02:40.000 275 12602.65 21.02 54731.10 88888.00 2012-10-01 09:02:40.125 275 12602.60 21.02 54731.12 88888.00 2012-10-01 09:02:40.250 275 12602.60 21.02 54731.12 88888.00 2012-10-01 09:02:40.375 275 12602.65 21.07 54731.10 88888.00 2012-10-01 09:02:40.500 275 12602.65 21.07 54731.10 88888.00 2012-10-01 09:02:40.625 275 12602.62 21.12 54731.10 88888.00 2012-10-01 09:02:40.750 275 12602.60 21.15 54731.10 88888.00 2012-10-01 09:02:40.875 275 12602.73 21.15 54731.12 88888.00 2012-10-01 09:02:41.000 275 12602.77 21.15 54731.15 88888.00 2012-10-01 09:02:41.125 275 12602.83 21.15 54731.12 88888.00 2012-10-01 09:02:41.250 275 12602.80 21.20 54731.18 88888.00 2012-10-01 09:02:41.375 275 12602.83 21.20 54731.18 88888.00 2012-10-01 09:02:41.500 275 12602.85 21.18 54731.15 88888.00 2012-10-01 09:02:41.625 275 12602.83 21.15 54731.15 88888.00 2012-10-01 09:02:41.750 275 12602.83 21.18 54731.18 88888.00 2012-10-01 09:02:41.875 275 12602.85 21.18 54731.18 88888.00 2012-10-01 09:02:42.000 275 12602.80 21.15 54731.18 88888.00 2012-10-01 09:02:42.125 275 12602.80 21.12 54731.20 88888.00 2012-10-01 09:02:42.250 275 12602.83 21.18 54731.20 88888.00 2012-10-01 09:02:42.375 275 12602.90 21.20 54731.22 88888.00 2012-10-01 09:02:42.500 275 12602.98 21.18 54731.22 88888.00 2012-10-01 09:02:42.625 275 12602.98 21.18 54731.22 88888.00 2012-10-01 09:02:42.750 275 12602.92 21.20 54731.22 88888.00 2012-10-01 09:02:42.875 275 12602.98 21.20 54731.20 88888.00 2012-10-01 09:02:43.000 275 12603.02 21.15 54731.20 88888.00 2012-10-01 09:02:43.125 275 12603.08 21.15 54731.20 88888.00 2012-10-01 09:02:43.250 275 12603.08 21.12 54731.22 88888.00 2012-10-01 09:02:43.375 275 12603.05 21.18 54731.22 88888.00 2012-10-01 09:02:43.500 275 12603.08 21.15 54731.25 88888.00 2012-10-01 09:02:43.625 275 12603.10 21.18 54731.25 88888.00 2012-10-01 09:02:43.750 275 12603.12 21.12 54731.25 88888.00 2012-10-01 09:02:43.875 275 12603.12 21.10 54731.25 88888.00 2012-10-01 09:02:44.000 275 12603.20 21.10 54731.25 88888.00 2012-10-01 09:02:44.125 275 12603.23 21.12 54731.25 88888.00 2012-10-01 09:02:44.250 275 12603.23 21.10 54731.30 88888.00 2012-10-01 09:02:44.375 275 12603.23 21.10 54731.30 88888.00 2012-10-01 09:02:44.500 275 12603.23 21.10 54731.30 88888.00 2012-10-01 09:02:44.625 275 12603.25 21.10 54731.30 88888.00 2012-10-01 09:02:44.750 275 12603.33 21.10 54731.30 88888.00 2012-10-01 09:02:44.875 275 12603.40 21.10 54731.32 88888.00 2012-10-01 09:02:45.000 275 12603.40 21.07 54731.32 88888.00 2012-10-01 09:02:45.125 275 12603.45 21.10 54731.32 88888.00 2012-10-01 09:02:45.250 275 12603.52 21.07 54731.35 88888.00 2012-10-01 09:02:45.375 275 12603.58 21.07 54731.35 88888.00 2012-10-01 09:02:45.500 275 12603.55 21.05 54731.35 88888.00 2012-10-01 09:02:45.625 275 12603.55 21.05 54731.38 88888.00 2012-10-01 09:02:45.750 275 12603.55 20.98 54731.38 88888.00 2012-10-01 09:02:45.875 275 12603.58 20.98 54731.40 88888.00 2012-10-01 09:02:46.000 275 12603.60 20.98 54731.40 88888.00 2012-10-01 09:02:46.125 275 12603.60 20.95 54731.43 88888.00 2012-10-01 09:02:46.250 275 12603.60 20.93 54731.40 88888.00 2012-10-01 09:02:46.375 275 12603.70 20.88 54731.40 88888.00 2012-10-01 09:02:46.500 275 12603.83 20.90 54731.43 88888.00 2012-10-01 09:02:46.625 275 12603.83 20.88 54731.43 88888.00 2012-10-01 09:02:46.750 275 12603.83 20.82 54731.43 88888.00 2012-10-01 09:02:46.875 275 12603.85 20.80 54731.43 88888.00 2012-10-01 09:02:47.000 275 12603.92 20.80 54731.45 88888.00 2012-10-01 09:02:47.125 275 12603.90 20.75 54731.45 88888.00 2012-10-01 09:02:47.250 275 12603.92 20.77 54731.47 88888.00 2012-10-01 09:02:47.375 275 12604.02 20.77 54731.47 88888.00 2012-10-01 09:02:47.500 275 12603.98 20.75 54731.45 88888.00 2012-10-01 09:02:47.625 275 12604.00 20.70 54731.45 88888.00 2012-10-01 09:02:47.750 275 12604.12 20.68 54731.43 88888.00 2012-10-01 09:02:47.875 275 12604.12 20.68 54731.45 88888.00 2012-10-01 09:02:48.000 275 12604.15 20.65 54731.47 88888.00 2012-10-01 09:02:48.125 275 12604.20 20.62 54731.47 88888.00 2012-10-01 09:02:48.250 275 12604.20 20.62 54731.47 88888.00 2012-10-01 09:02:48.375 275 12604.20 20.65 54731.45 88888.00 2012-10-01 09:02:48.500 275 12604.25 20.60 54731.47 88888.00 2012-10-01 09:02:48.625 275 12604.30 20.62 54731.47 88888.00 2012-10-01 09:02:48.750 275 12604.35 20.60 54731.50 88888.00 2012-10-01 09:02:48.875 275 12604.38 20.65 54731.50 88888.00 2012-10-01 09:02:49.000 275 12604.38 20.65 54731.50 88888.00 2012-10-01 09:02:49.125 275 12604.40 20.68 54731.55 88888.00 2012-10-01 09:02:49.250 275 12604.50 20.65 54731.53 88888.00 2012-10-01 09:02:49.375 275 12604.55 20.65 54731.50 88888.00 2012-10-01 09:02:49.500 275 12604.60 20.65 54731.50 88888.00 2012-10-01 09:02:49.625 275 12604.58 20.68 54731.50 88888.00 2012-10-01 09:02:49.750 275 12604.60 20.68 54731.55 88888.00 2012-10-01 09:02:49.875 275 12604.67 20.65 54731.53 88888.00 2012-10-01 09:02:50.000 275 12604.75 20.65 54731.50 88888.00 2012-10-01 09:02:50.125 275 12604.85 20.65 54731.50 88888.00 2012-10-01 09:02:50.250 275 12604.83 20.62 54731.50 88888.00 2012-10-01 09:02:50.375 275 12604.83 20.65 54731.53 88888.00 2012-10-01 09:02:50.500 275 12604.92 20.65 54731.57 88888.00 2012-10-01 09:02:50.625 275 12604.95 20.60 54731.57 88888.00 2012-10-01 09:02:50.750 275 12604.98 20.57 54731.55 88888.00 2012-10-01 09:02:50.875 275 12605.02 20.57 54731.57 88888.00 2012-10-01 09:02:51.000 275 12605.10 20.57 54731.57 88888.00 2012-10-01 09:02:51.125 275 12605.08 20.60 54731.60 88888.00 2012-10-01 09:02:51.250 275 12605.08 20.57 54731.57 88888.00 2012-10-01 09:02:51.375 275 12605.10 20.57 54731.57 88888.00 2012-10-01 09:02:51.500 275 12605.10 20.52 54731.57 88888.00 2012-10-01 09:02:51.625 275 12605.17 20.52 54731.60 88888.00 2012-10-01 09:02:51.750 275 12605.20 20.55 54731.57 88888.00 2012-10-01 09:02:51.875 275 12605.33 20.55 54731.57 88888.00 2012-10-01 09:02:52.000 275 12605.42 20.52 54731.53 88888.00 2012-10-01 09:02:52.125 275 12605.40 20.50 54731.57 88888.00 2012-10-01 09:02:52.250 275 12605.38 20.55 54731.57 88888.00 2012-10-01 09:02:52.375 275 12605.42 20.55 54731.55 88888.00 2012-10-01 09:02:52.500 275 12605.50 20.55 54731.55 88888.00 2012-10-01 09:02:52.625 275 12605.50 20.52 54731.55 88888.00 2012-10-01 09:02:52.750 275 12605.50 20.52 54731.55 88888.00 2012-10-01 09:02:52.875 275 12605.50 20.55 54731.55 88888.00 2012-10-01 09:02:53.000 275 12605.55 20.55 54731.55 88888.00 2012-10-01 09:02:53.125 275 12605.60 20.55 54731.57 88888.00 2012-10-01 09:02:53.250 275 12605.65 20.57 54731.57 88888.00 2012-10-01 09:02:53.375 275 12605.70 20.57 54731.57 88888.00 2012-10-01 09:02:53.500 275 12605.65 20.57 54731.57 88888.00 2012-10-01 09:02:53.625 275 12605.62 20.55 54731.60 88888.00 2012-10-01 09:02:53.750 275 12605.73 20.55 54731.60 88888.00 2012-10-01 09:02:53.875 275 12605.83 20.57 54731.60 88888.00 2012-10-01 09:02:54.000 275 12605.83 20.62 54731.60 88888.00 2012-10-01 09:02:54.125 275 12605.85 20.62 54731.62 88888.00 2012-10-01 09:02:54.250 275 12605.80 20.57 54731.60 88888.00 2012-10-01 09:02:54.375 275 12605.83 20.60 54731.60 88888.00 2012-10-01 09:02:54.500 275 12605.88 20.62 54731.62 88888.00 2012-10-01 09:02:54.625 275 12605.95 20.60 54731.62 88888.00 2012-10-01 09:02:54.750 275 12605.98 20.60 54731.65 88888.00 2012-10-01 09:02:54.875 275 12606.02 20.60 54731.65 88888.00 2012-10-01 09:02:55.000 275 12606.05 20.55 54731.62 88888.00 2012-10-01 09:02:55.125 275 12606.17 20.55 54731.60 88888.00 2012-10-01 09:02:55.250 275 12606.15 20.52 54731.62 88888.00 2012-10-01 09:02:55.375 275 12606.10 20.52 54731.62 88888.00 2012-10-01 09:02:55.500 275 12606.15 20.52 54731.62 88888.00 2012-10-01 09:02:55.625 275 12606.25 20.52 54731.62 88888.00 2012-10-01 09:02:55.750 275 12606.30 20.50 54731.65 88888.00 2012-10-01 09:02:55.875 275 12606.30 20.45 54731.62 88888.00 2012-10-01 09:02:56.000 275 12606.30 20.48 54731.65 88888.00 2012-10-01 09:02:56.125 275 12606.35 20.45 54731.68 88888.00 2012-10-01 09:02:56.250 275 12606.40 20.38 54731.70 88888.00 2012-10-01 09:02:56.375 275 12606.45 20.35 54731.68 88888.00 2012-10-01 09:02:56.500 275 12606.45 20.35 54731.70 88888.00 2012-10-01 09:02:56.625 275 12606.48 20.32 54731.70 88888.00 2012-10-01 09:02:56.750 275 12606.50 20.30 54731.68 88888.00 2012-10-01 09:02:56.875 275 12606.52 20.27 54731.72 88888.00 2012-10-01 09:02:57.000 275 12606.58 20.23 54731.72 88888.00 2012-10-01 09:02:57.125 275 12606.58 20.20 54731.75 88888.00 2012-10-01 09:02:57.250 275 12606.55 20.18 54731.75 88888.00 2012-10-01 09:02:57.375 275 12606.58 20.15 54731.75 88888.00 2012-10-01 09:02:57.500 275 12606.60 20.18 54731.78 88888.00 2012-10-01 09:02:57.625 275 12606.62 20.18 54731.82 88888.00 2012-10-01 09:02:57.750 275 12606.65 20.18 54731.80 88888.00 2012-10-01 09:02:57.875 275 12606.73 20.15 54731.82 88888.00 2012-10-01 09:02:58.000 275 12606.83 20.10 54731.80 88888.00 2012-10-01 09:02:58.125 275 12606.88 20.05 54731.80 88888.00 2012-10-01 09:02:58.250 275 12606.92 20.05 54731.80 88888.00 2012-10-01 09:02:58.375 275 12607.00 20.02 54731.80 88888.00 2012-10-01 09:02:58.500 275 12607.08 20.02 54731.82 88888.00 2012-10-01 09:02:58.625 275 12607.12 19.98 54731.85 88888.00 2012-10-01 09:02:58.750 275 12607.17 20.00 54731.85 88888.00 2012-10-01 09:02:58.875 275 12607.17 20.00 54731.85 88888.00 2012-10-01 09:02:59.000 275 12607.17 19.98 54731.85 88888.00 2012-10-01 09:02:59.125 275 12607.23 19.93 54731.85 88888.00 2012-10-01 09:02:59.250 275 12607.25 19.93 54731.85 88888.00 2012-10-01 09:02:59.375 275 12607.30 19.93 54731.88 88888.00 2012-10-01 09:02:59.500 275 12607.35 19.93 54731.88 88888.00 2012-10-01 09:02:59.625 275 12607.38 19.93 54731.85 88888.00 2012-10-01 09:02:59.750 275 12607.48 19.93 54731.88 88888.00 2012-10-01 09:02:59.875 275 12607.52 19.93 54731.90 88888.00 2012-10-01 09:03:00.000 275 12607.55 19.93 54731.88 88888.00 2012-10-01 09:03:00.125 275 12607.60 19.88 54731.88 88888.00 2012-10-01 09:03:00.250 275 12607.65 19.82 54731.90 88888.00 2012-10-01 09:03:00.375 275 12607.73 19.85 54731.90 88888.00 2012-10-01 09:03:00.500 275 12607.80 19.85 54731.93 88888.00 2012-10-01 09:03:00.625 275 12607.85 19.82 54731.90 88888.00 2012-10-01 09:03:00.750 275 12607.88 19.82 54731.90 88888.00 2012-10-01 09:03:00.875 275 12607.88 19.80 54731.90 88888.00 2012-10-01 09:03:01.000 275 12607.90 19.80 54731.93 88888.00 2012-10-01 09:03:01.125 275 12608.00 19.80 54731.93 88888.00 2012-10-01 09:03:01.250 275 12608.00 19.77 54731.95 88888.00 2012-10-01 09:03:01.375 275 12608.05 19.82 54731.93 88888.00 2012-10-01 09:03:01.500 275 12608.05 19.82 54731.95 88888.00 2012-10-01 09:03:01.625 275 12608.10 19.82 54731.95 88888.00 2012-10-01 09:03:01.750 275 12608.23 19.80 54731.95 88888.00 2012-10-01 09:03:01.875 275 12608.25 19.77 54731.95 88888.00 2012-10-01 09:03:02.000 275 12608.30 19.75 54731.95 88888.00 2012-10-01 09:03:02.125 275 12608.38 19.73 54731.95 88888.00 2012-10-01 09:03:02.250 275 12608.45 19.75 54731.97 88888.00 2012-10-01 09:03:02.375 275 12608.48 19.75 54731.95 88888.00 2012-10-01 09:03:02.500 275 12608.52 19.70 54731.93 88888.00 2012-10-01 09:03:02.625 275 12608.55 19.70 54731.93 88888.00 2012-10-01 09:03:02.750 275 12608.58 19.70 54731.97 88888.00 2012-10-01 09:03:02.875 275 12608.60 19.70 54731.97 88888.00 2012-10-01 09:03:03.000 275 12608.60 19.65 54731.95 88888.00 2012-10-01 09:03:03.125 275 12608.62 19.62 54731.95 88888.00 2012-10-01 09:03:03.250 275 12608.70 19.62 54731.95 88888.00 2012-10-01 09:03:03.375 275 12608.67 19.62 54731.95 88888.00 2012-10-01 09:03:03.500 275 12608.73 19.65 54731.97 88888.00 2012-10-01 09:03:03.625 275 12608.75 19.68 54731.97 88888.00 2012-10-01 09:03:03.750 275 12608.77 19.65 54732.00 88888.00 2012-10-01 09:03:03.875 275 12608.80 19.62 54731.97 88888.00 2012-10-01 09:03:04.000 275 12608.80 19.62 54731.97 88888.00 2012-10-01 09:03:04.125 275 12608.83 19.62 54731.97 88888.00 2012-10-01 09:03:04.250 275 12608.83 19.60 54732.00 88888.00 2012-10-01 09:03:04.375 275 12608.88 19.55 54732.00 88888.00 2012-10-01 09:03:04.500 275 12608.98 19.52 54732.00 88888.00 2012-10-01 09:03:04.625 275 12608.98 19.52 54732.00 88888.00 2012-10-01 09:03:04.750 275 12609.00 19.52 54732.00 88888.00 2012-10-01 09:03:04.875 275 12609.02 19.55 54732.00 88888.00 2012-10-01 09:03:05.000 275 12609.08 19.50 54732.00 88888.00 2012-10-01 09:03:05.125 275 12609.12 19.55 54732.00 88888.00 2012-10-01 09:03:05.250 275 12609.12 19.57 54732.03 88888.00 2012-10-01 09:03:05.375 275 12609.20 19.60 54732.03 88888.00 2012-10-01 09:03:05.500 275 12609.27 19.60 54732.03 88888.00 2012-10-01 09:03:05.625 275 12609.25 19.57 54732.03 88888.00 2012-10-01 09:03:05.750 275 12609.25 19.55 54732.03 88888.00 2012-10-01 09:03:05.875 275 12609.30 19.55 54732.05 88888.00 2012-10-01 09:03:06.000 275 12609.30 19.52 54732.03 88888.00 2012-10-01 09:03:06.125 275 12609.30 19.55 54732.05 88888.00 2012-10-01 09:03:06.250 275 12609.27 19.55 54732.05 88888.00 2012-10-01 09:03:06.375 275 12609.33 19.55 54732.03 88888.00 2012-10-01 09:03:06.500 275 12609.38 19.57 54732.03 88888.00 2012-10-01 09:03:06.625 275 12609.48 19.57 54732.03 88888.00 2012-10-01 09:03:06.750 275 12609.55 19.57 54732.03 88888.00 2012-10-01 09:03:06.875 275 12609.62 19.62 54732.05 88888.00 2012-10-01 09:03:07.000 275 12609.70 19.60 54732.05 88888.00 2012-10-01 09:03:07.125 275 12609.73 19.62 54732.05 88888.00 2012-10-01 09:03:07.250 275 12609.70 19.57 54732.05 88888.00 2012-10-01 09:03:07.375 275 12609.75 19.57 54732.03 88888.00 2012-10-01 09:03:07.500 275 12609.77 19.60 54732.05 88888.00 2012-10-01 09:03:07.625 275 12609.80 19.57 54732.07 88888.00 2012-10-01 09:03:07.750 275 12609.88 19.55 54732.05 88888.00 2012-10-01 09:03:07.875 275 12609.92 19.57 54732.05 88888.00 2012-10-01 09:03:08.000 275 12609.98 19.60 54732.07 88888.00 2012-10-01 09:03:08.125 275 12610.08 19.57 54732.10 88888.00 2012-10-01 09:03:08.250 275 12610.12 19.57 54732.07 88888.00 2012-10-01 09:03:08.375 275 12610.15 19.55 54732.07 88888.00 2012-10-01 09:03:08.500 275 12610.12 19.52 54732.07 88888.00 2012-10-01 09:03:08.625 275 12610.10 19.50 54732.07 88888.00 2012-10-01 09:03:08.750 275 12610.17 19.50 54732.07 88888.00 2012-10-01 09:03:08.875 275 12610.30 19.50 54732.12 88888.00 2012-10-01 09:03:09.000 275 12610.30 19.50 54732.12 88888.00 2012-10-01 09:03:09.125 275 12610.33 19.40 54732.10 88888.00 2012-10-01 09:03:09.250 275 12610.33 19.38 54732.10 88888.00 2012-10-01 09:03:09.375 275 12610.30 19.43 54732.15 88888.00 2012-10-01 09:03:09.500 275 12610.38 19.40 54732.15 88888.00 2012-10-01 09:03:09.625 275 12610.38 19.35 54732.15 88888.00 2012-10-01 09:03:09.750 275 12610.38 19.32 54732.12 88888.00 2012-10-01 09:03:09.875 275 12610.38 19.27 54732.15 88888.00 2012-10-01 09:03:10.000 275 12610.35 19.25 54732.15 88888.00 2012-10-01 09:03:10.125 275 12610.35 19.25 54732.18 88888.00 2012-10-01 09:03:10.250 275 12610.45 19.23 54732.22 88888.00 2012-10-01 09:03:10.375 275 12610.58 19.20 54732.20 88888.00 2012-10-01 09:03:10.500 275 12610.58 19.18 54732.20 88888.00 2012-10-01 09:03:10.625 275 12610.55 19.18 54732.20 88888.00 2012-10-01 09:03:10.750 275 12610.52 19.15 54732.20 88888.00 2012-10-01 09:03:10.875 275 12610.52 19.12 54732.25 88888.00 2012-10-01 09:03:11.000 275 12610.62 19.07 54732.28 88888.00 2012-10-01 09:03:11.125 275 12610.62 19.00 54732.28 88888.00 2012-10-01 09:03:11.250 275 12610.60 19.02 54732.30 88888.00 2012-10-01 09:03:11.375 275 12610.67 19.02 54732.28 88888.00 2012-10-01 09:03:11.500 275 12610.67 18.98 54732.28 88888.00 2012-10-01 09:03:11.625 275 12610.65 18.93 54732.25 88888.00 2012-10-01 09:03:11.750 275 12610.58 18.88 54732.25 88888.00 2012-10-01 09:03:11.875 275 12610.65 18.88 54732.30 88888.00 2012-10-01 09:03:12.000 275 12610.67 18.88 54732.35 88888.00 2012-10-01 09:03:12.125 275 12610.58 18.85 54732.32 88888.00 2012-10-01 09:03:12.250 275 12610.50 18.77 54732.32 88888.00 2012-10-01 09:03:12.375 275 12610.48 18.75 54732.32 88888.00 2012-10-01 09:03:12.500 275 12610.52 18.73 54732.38 88888.00 2012-10-01 09:03:12.625 275 12610.52 18.70 54732.38 88888.00 2012-10-01 09:03:12.750 275 12610.55 18.65 54732.40 88888.00 2012-10-01 09:03:12.875 275 12610.60 18.60 54732.40 88888.00 2012-10-01 09:03:13.000 275 12610.65 18.60 54732.40 88888.00 2012-10-01 09:03:13.125 275 12610.70 18.55 54732.45 88888.00 2012-10-01 09:03:13.250 275 12610.67 18.48 54732.43 88888.00 2012-10-01 09:03:13.375 275 12610.70 18.45 54732.43 88888.00 2012-10-01 09:03:13.500 275 12610.75 18.48 54732.45 88888.00 2012-10-01 09:03:13.625 275 12610.77 18.43 54732.43 88888.00 2012-10-01 09:03:13.750 275 12610.80 18.40 54732.50 88888.00 2012-10-01 09:03:13.875 275 12610.85 18.38 54732.50 88888.00 2012-10-01 09:03:14.000 275 12610.92 18.35 54732.47 88888.00 2012-10-01 09:03:14.125 275 12610.90 18.32 54732.53 88888.00 2012-10-01 09:03:14.250 275 12610.85 18.27 54732.55 88888.00 2012-10-01 09:03:14.375 275 12610.85 18.25 54732.53 88888.00 2012-10-01 09:03:14.500 275 12610.85 18.20 54732.53 88888.00 2012-10-01 09:03:14.625 275 12610.88 18.20 54732.55 88888.00 2012-10-01 09:03:14.750 275 12610.90 18.20 54732.57 88888.00 2012-10-01 09:03:14.875 275 12610.95 18.15 54732.60 88888.00 2012-10-01 09:03:15.000 275 12610.92 18.07 54732.57 88888.00 2012-10-01 09:03:15.125 275 12610.92 18.05 54732.60 88888.00 2012-10-01 09:03:15.250 275 12610.95 18.07 54732.65 88888.00 2012-10-01 09:03:15.375 275 12611.05 18.05 54732.65 88888.00 2012-10-01 09:03:15.500 275 12611.02 18.00 54732.65 88888.00 2012-10-01 09:03:15.625 275 12611.02 18.00 54732.65 88888.00 2012-10-01 09:03:15.750 275 12611.05 18.00 54732.68 88888.00 2012-10-01 09:03:15.875 275 12611.08 17.98 54732.70 88888.00 2012-10-01 09:03:16.000 275 12611.12 17.98 54732.68 88888.00 2012-10-01 09:03:16.125 275 12611.05 17.98 54732.72 88888.00 2012-10-01 09:03:16.250 275 12611.10 17.98 54732.75 88888.00 2012-10-01 09:03:16.375 275 12611.12 17.95 54732.75 88888.00 2012-10-01 09:03:16.500 275 12611.08 17.93 54732.75 88888.00 2012-10-01 09:03:16.625 275 12611.08 17.88 54732.78 88888.00 2012-10-01 09:03:16.750 275 12611.15 17.88 54732.78 88888.00 2012-10-01 09:03:16.875 275 12611.23 17.88 54732.78 88888.00 2012-10-01 09:03:17.000 275 12611.25 17.88 54732.78 88888.00 2012-10-01 09:03:17.125 275 12611.30 17.85 54732.80 88888.00 2012-10-01 09:03:17.250 275 12611.30 17.88 54732.78 88888.00 2012-10-01 09:03:17.375 275 12611.30 17.88 54732.78 88888.00 2012-10-01 09:03:17.500 275 12611.35 17.88 54732.80 88888.00 2012-10-01 09:03:17.625 275 12611.38 17.90 54732.82 88888.00 2012-10-01 09:03:17.750 275 12611.38 17.88 54732.85 88888.00 2012-10-01 09:03:17.875 275 12611.40 17.85 54732.82 88888.00 2012-10-01 09:03:18.000 275 12611.40 17.82 54732.82 88888.00 2012-10-01 09:03:18.125 275 12611.42 17.85 54732.85 88888.00 2012-10-01 09:03:18.250 275 12611.50 17.88 54732.88 88888.00 2012-10-01 09:03:18.375 275 12611.52 17.90 54732.85 88888.00 2012-10-01 09:03:18.500 275 12611.50 17.88 54732.88 88888.00 2012-10-01 09:03:18.625 275 12611.52 17.90 54732.88 88888.00 2012-10-01 09:03:18.750 275 12611.58 17.93 54732.90 88888.00 2012-10-01 09:03:18.875 275 12611.60 17.90 54732.93 88888.00 2012-10-01 09:03:19.000 275 12611.62 17.88 54732.90 88888.00 2012-10-01 09:03:19.125 275 12611.58 17.85 54732.88 88888.00 2012-10-01 09:03:19.250 275 12611.65 17.82 54732.90 88888.00 2012-10-01 09:03:19.375 275 12611.73 17.85 54732.93 88888.00 2012-10-01 09:03:19.500 275 12611.70 17.88 54732.93 88888.00 2012-10-01 09:03:19.625 275 12611.67 17.90 54732.93 88888.00 2012-10-01 09:03:19.750 275 12611.75 17.90 54732.93 88888.00 2012-10-01 09:03:19.875 275 12611.83 17.85 54732.93 88888.00 2012-10-01 09:03:20.000 275 12611.90 17.85 54732.93 88888.00 2012-10-01 09:03:20.125 275 12611.90 17.90 54732.97 88888.00 2012-10-01 09:03:20.250 275 12611.90 17.88 54732.95 88888.00 2012-10-01 09:03:20.375 275 12611.85 17.85 54732.95 88888.00 2012-10-01 09:03:20.500 275 12611.92 17.88 54732.97 88888.00 2012-10-01 09:03:20.625 275 12611.98 17.88 54733.00 88888.00 2012-10-01 09:03:20.750 275 12612.08 17.88 54733.00 88888.00 2012-10-01 09:03:20.875 275 12612.10 17.85 54733.03 88888.00 2012-10-01 09:03:21.000 275 12612.05 17.85 54733.03 88888.00 2012-10-01 09:03:21.125 275 12612.00 17.80 54733.05 88888.00 2012-10-01 09:03:21.250 275 12612.02 17.77 54733.05 88888.00 2012-10-01 09:03:21.375 275 12612.12 17.80 54733.07 88888.00 2012-10-01 09:03:21.500 275 12612.17 17.82 54733.07 88888.00 2012-10-01 09:03:21.625 275 12612.17 17.82 54733.10 88888.00 2012-10-01 09:03:21.750 275 12612.25 17.77 54733.07 88888.00 2012-10-01 09:03:21.875 275 12612.25 17.77 54733.12 88888.00 2012-10-01 09:03:22.000 275 12612.17 17.75 54733.12 88888.00 2012-10-01 09:03:22.125 275 12612.20 17.68 54733.15 88888.00 2012-10-01 09:03:22.250 275 12612.25 17.68 54733.15 88888.00 2012-10-01 09:03:22.375 275 12612.25 17.70 54733.12 88888.00 2012-10-01 09:03:22.500 275 12612.25 17.68 54733.15 88888.00 2012-10-01 09:03:22.625 275 12612.27 17.65 54733.18 88888.00 2012-10-01 09:03:22.750 275 12612.33 17.62 54733.20 88888.00 2012-10-01 09:03:22.875 275 12612.38 17.62 54733.20 88888.00 2012-10-01 09:03:23.000 275 12612.38 17.62 54733.20 88888.00 2012-10-01 09:03:23.125 275 12612.40 17.57 54733.22 88888.00 2012-10-01 09:03:23.250 275 12612.40 17.55 54733.22 88888.00 2012-10-01 09:03:23.375 275 12612.40 17.60 54733.28 88888.00 2012-10-01 09:03:23.500 275 12612.45 17.57 54733.28 88888.00 2012-10-01 09:03:23.625 275 12612.42 17.55 54733.28 88888.00 2012-10-01 09:03:23.750 275 12612.42 17.52 54733.30 88888.00 2012-10-01 09:03:23.875 275 12612.40 17.52 54733.30 88888.00 2012-10-01 09:03:24.000 275 12612.38 17.50 54733.28 88888.00 2012-10-01 09:03:24.125 275 12612.35 17.48 54733.30 88888.00 2012-10-01 09:03:24.250 275 12612.40 17.45 54733.32 88888.00 2012-10-01 09:03:24.375 275 12612.42 17.45 54733.32 88888.00 2012-10-01 09:03:24.500 275 12612.38 17.40 54733.32 88888.00 2012-10-01 09:03:24.625 275 12612.40 17.38 54733.35 88888.00 2012-10-01 09:03:24.750 275 12612.42 17.38 54733.38 88888.00 2012-10-01 09:03:24.875 275 12612.42 17.43 54733.43 88888.00 2012-10-01 09:03:25.000 275 12612.48 17.43 54733.43 88888.00 2012-10-01 09:03:25.125 275 12612.50 17.38 54733.45 88888.00 2012-10-01 09:03:25.250 275 12612.52 17.32 54733.45 88888.00 2012-10-01 09:03:25.375 275 12612.52 17.32 54733.43 88888.00 2012-10-01 09:03:25.500 275 12612.52 17.32 54733.43 88888.00 2012-10-01 09:03:25.625 275 12612.50 17.27 54733.45 88888.00 2012-10-01 09:03:25.750 275 12612.50 17.27 54733.47 88888.00 2012-10-01 09:03:25.875 275 12612.55 17.32 54733.47 88888.00 2012-10-01 09:03:26.000 275 12612.55 17.32 54733.47 88888.00 2012-10-01 09:03:26.125 275 12612.55 17.30 54733.53 88888.00 2012-10-01 09:03:26.250 275 12612.50 17.27 54733.50 88888.00 2012-10-01 09:03:26.375 275 12612.48 17.27 54733.53 88888.00 2012-10-01 09:03:26.500 275 12612.50 17.27 54733.50 88888.00 2012-10-01 09:03:26.625 275 12612.50 17.27 54733.53 88888.00 2012-10-01 09:03:26.750 275 12612.52 17.25 54733.53 88888.00 2012-10-01 09:03:26.875 275 12612.62 17.23 54733.55 88888.00 2012-10-01 09:03:27.000 275 12612.62 17.23 54733.55 88888.00 2012-10-01 09:03:27.125 275 12612.58 17.18 54733.62 88888.00 2012-10-01 09:03:27.250 275 12612.48 17.15 54733.60 88888.00 2012-10-01 09:03:27.375 275 12612.48 17.15 54733.60 88888.00 2012-10-01 09:03:27.500 275 12612.52 17.18 54733.65 88888.00 2012-10-01 09:03:27.625 275 12612.55 17.15 54733.65 88888.00 2012-10-01 09:03:27.750 275 12612.55 17.10 54733.62 88888.00 2012-10-01 09:03:27.875 275 12612.60 17.12 54733.62 88888.00 2012-10-01 09:03:28.000 275 12612.65 17.18 54733.68 88888.00 2012-10-01 09:03:28.125 275 12612.70 17.20 54733.70 88888.00 2012-10-01 09:03:28.250 275 12612.70 17.15 54733.75 88888.00 2012-10-01 09:03:28.375 275 12612.65 17.12 54733.72 88888.00 2012-10-01 09:03:28.500 275 12612.60 17.18 54733.75 88888.00 2012-10-01 09:03:28.625 275 12612.60 17.10 54733.78 88888.00 2012-10-01 09:03:28.750 275 12612.55 17.07 54733.75 88888.00 2012-10-01 09:03:28.875 275 12612.52 17.05 54733.78 88888.00 2012-10-01 09:03:29.000 275 12612.60 17.07 54733.82 88888.00 2012-10-01 09:03:29.125 275 12612.60 17.07 54733.82 88888.00 2012-10-01 09:03:29.250 275 12612.58 17.02 54733.85 88888.00 2012-10-01 09:03:29.375 275 12612.67 17.02 54733.82 88888.00 2012-10-01 09:03:29.500 275 12612.67 17.00 54733.85 88888.00 2012-10-01 09:03:29.625 275 12612.65 17.00 54733.88 88888.00 2012-10-01 09:03:29.750 275 12612.70 17.00 54733.88 88888.00 2012-10-01 09:03:29.875 275 12612.67 17.00 54733.90 88888.00 2012-10-01 09:03:30.000 275 12612.62 16.98 54733.93 88888.00 2012-10-01 09:03:30.125 275 12612.58 16.95 54733.93 88888.00 2012-10-01 09:03:30.250 275 12612.52 16.93 54733.95 88888.00 2012-10-01 09:03:30.375 275 12612.60 16.93 54733.93 88888.00 2012-10-01 09:03:30.500 275 12612.62 16.90 54733.95 88888.00 2012-10-01 09:03:30.625 275 12612.65 16.90 54733.97 88888.00 2012-10-01 09:03:30.750 275 12612.67 16.90 54733.97 88888.00 2012-10-01 09:03:30.875 275 12612.62 16.88 54734.03 88888.00 2012-10-01 09:03:31.000 275 12612.70 16.90 54734.03 88888.00 2012-10-01 09:03:31.125 275 12612.73 16.85 54734.03 88888.00 2012-10-01 09:03:31.250 275 12612.75 16.82 54734.05 88888.00 2012-10-01 09:03:31.375 275 12612.70 16.88 54734.07 88888.00 2012-10-01 09:03:31.500 275 12612.70 16.88 54734.07 88888.00 2012-10-01 09:03:31.625 275 12612.67 16.85 54734.10 88888.00 2012-10-01 09:03:31.750 275 12612.73 16.82 54734.10 88888.00 2012-10-01 09:03:31.875 275 12612.77 16.82 54734.12 88888.00 2012-10-01 09:03:32.000 275 12612.80 16.82 54734.15 88888.00 2012-10-01 09:03:32.125 275 12612.80 16.82 54734.15 88888.00 2012-10-01 09:03:32.250 275 12612.75 16.80 54734.15 88888.00 2012-10-01 09:03:32.375 275 12612.73 16.80 54734.20 88888.00 2012-10-01 09:03:32.500 275 12612.77 16.82 54734.18 88888.00 2012-10-01 09:03:32.625 275 12612.80 16.80 54734.15 88888.00 2012-10-01 09:03:32.750 275 12612.83 16.80 54734.18 88888.00 2012-10-01 09:03:32.875 275 12612.83 16.82 54734.18 88888.00 2012-10-01 09:03:33.000 275 12612.83 16.85 54734.18 88888.00 2012-10-01 09:03:33.125 275 12612.83 16.82 54734.20 88888.00 2012-10-01 09:03:33.250 275 12612.85 16.82 54734.22 88888.00 2012-10-01 09:03:33.375 275 12612.88 16.82 54734.22 88888.00 2012-10-01 09:03:33.500 275 12612.88 16.82 54734.22 88888.00 2012-10-01 09:03:33.625 275 12612.90 16.82 54734.25 88888.00 2012-10-01 09:03:33.750 275 12612.92 16.85 54734.30 88888.00 2012-10-01 09:03:33.875 275 12612.90 16.88 54734.30 88888.00 2012-10-01 09:03:34.000 275 12612.88 16.85 54734.30 88888.00 2012-10-01 09:03:34.125 275 12612.90 16.85 54734.30 88888.00 2012-10-01 09:03:34.250 275 12612.88 16.82 54734.30 88888.00 2012-10-01 09:03:34.375 275 12612.85 16.85 54734.30 88888.00 2012-10-01 09:03:34.500 275 12612.85 16.88 54734.30 88888.00 2012-10-01 09:03:34.625 275 12612.88 16.90 54734.30 88888.00 2012-10-01 09:03:34.750 275 12612.92 16.90 54734.32 88888.00 2012-10-01 09:03:34.875 275 12612.92 16.88 54734.32 88888.00 2012-10-01 09:03:35.000 275 12612.92 16.85 54734.30 88888.00 2012-10-01 09:03:35.125 275 12612.92 16.88 54734.32 88888.00 2012-10-01 09:03:35.250 275 12612.90 16.90 54734.35 88888.00 2012-10-01 09:03:35.375 275 12612.90 16.93 54734.35 88888.00 2012-10-01 09:03:35.500 275 12612.98 16.93 54734.40 88888.00 2012-10-01 09:03:35.625 275 12613.08 16.90 54734.38 88888.00 2012-10-01 09:03:35.750 275 12613.05 16.93 54734.38 88888.00 2012-10-01 09:03:35.875 275 12613.02 16.90 54734.38 88888.00 2012-10-01 09:03:36.000 275 12613.05 16.88 54734.35 88888.00 2012-10-01 09:03:36.125 275 12613.10 16.88 54734.38 88888.00 2012-10-01 09:03:36.250 275 12613.12 16.85 54734.40 88888.00 2012-10-01 09:03:36.375 275 12613.20 16.88 54734.38 88888.00 2012-10-01 09:03:36.500 275 12613.17 16.88 54734.38 88888.00 2012-10-01 09:03:36.625 275 12613.17 16.90 54734.40 88888.00 2012-10-01 09:03:36.750 275 12613.23 16.88 54734.43 88888.00 2012-10-01 09:03:36.875 275 12613.25 16.85 54734.43 88888.00 2012-10-01 09:03:37.000 275 12613.20 16.82 54734.47 88888.00 2012-10-01 09:03:37.125 275 12613.17 16.82 54734.47 88888.00 2012-10-01 09:03:37.250 275 12613.20 16.85 54734.50 88888.00 2012-10-01 09:03:37.375 275 12613.20 16.85 54734.47 88888.00 2012-10-01 09:03:37.500 275 12613.15 16.82 54734.47 88888.00 2012-10-01 09:03:37.625 275 12613.20 16.85 54734.47 88888.00 2012-10-01 09:03:37.750 275 12613.27 16.85 54734.47 88888.00 2012-10-01 09:03:37.875 275 12613.27 16.82 54734.47 88888.00 2012-10-01 09:03:38.000 275 12613.30 16.82 54734.47 88888.00 2012-10-01 09:03:38.125 275 12613.30 16.82 54734.50 88888.00 2012-10-01 09:03:38.250 275 12613.30 16.80 54734.53 88888.00 2012-10-01 09:03:38.375 275 12613.25 16.82 54734.55 88888.00 2012-10-01 09:03:38.500 275 12613.23 16.80 54734.55 88888.00 2012-10-01 09:03:38.625 275 12613.20 16.77 54734.55 88888.00 2012-10-01 09:03:38.750 275 12613.25 16.77 54734.55 88888.00 2012-10-01 09:03:38.875 275 12613.25 16.77 54734.55 88888.00 2012-10-01 09:03:39.000 275 12613.23 16.73 54734.53 88888.00 2012-10-01 09:03:39.125 275 12613.25 16.77 54734.55 88888.00 2012-10-01 09:03:39.250 275 12613.27 16.77 54734.57 88888.00 2012-10-01 09:03:39.375 275 12613.35 16.80 54734.62 88888.00 2012-10-01 09:03:39.500 275 12613.38 16.80 54734.62 88888.00 2012-10-01 09:03:39.625 275 12613.38 16.77 54734.62 88888.00 2012-10-01 09:03:39.750 275 12613.40 16.80 54734.62 88888.00 2012-10-01 09:03:39.875 275 12613.42 16.82 54734.62 88888.00 2012-10-01 09:03:40.000 275 12613.35 16.77 54734.60 88888.00 2012-10-01 09:03:40.125 275 12613.30 16.80 54734.62 88888.00 2012-10-01 09:03:40.250 275 12613.27 16.82 54734.68 88888.00 2012-10-01 09:03:40.375 275 12613.27 16.85 54734.70 88888.00 2012-10-01 09:03:40.500 275 12613.33 16.82 54734.70 88888.00 2012-10-01 09:03:40.625 275 12613.40 16.82 54734.70 88888.00 2012-10-01 09:03:40.750 275 12613.45 16.80 54734.70 88888.00 2012-10-01 09:03:40.875 275 12613.42 16.85 54734.68 88888.00 2012-10-01 09:03:41.000 275 12613.40 16.85 54734.70 88888.00 2012-10-01 09:03:41.125 275 12613.48 16.88 54734.72 88888.00 2012-10-01 09:03:41.250 275 12613.50 16.88 54734.70 88888.00 2012-10-01 09:03:41.375 275 12613.50 16.88 54734.75 88888.00 2012-10-01 09:03:41.500 275 12613.45 16.93 54734.75 88888.00 2012-10-01 09:03:41.625 275 12613.40 16.90 54734.72 88888.00 2012-10-01 09:03:41.750 275 12613.35 16.88 54734.72 88888.00 2012-10-01 09:03:41.875 275 12613.40 16.93 54734.75 88888.00 2012-10-01 09:03:42.000 275 12613.42 16.98 54734.78 88888.00 2012-10-01 09:03:42.125 275 12613.40 16.98 54734.78 88888.00 2012-10-01 09:03:42.250 275 12613.33 16.98 54734.80 88888.00 2012-10-01 09:03:42.375 275 12613.27 17.00 54734.80 88888.00 2012-10-01 09:03:42.500 275 12613.27 17.00 54734.82 88888.00 2012-10-01 09:03:42.625 275 12613.25 17.02 54734.80 88888.00 2012-10-01 09:03:42.750 275 12613.30 17.07 54734.85 88888.00 2012-10-01 09:03:42.875 275 12613.40 17.07 54734.85 88888.00 2012-10-01 09:03:43.000 275 12613.42 17.12 54734.85 88888.00 2012-10-01 09:03:43.125 275 12613.42 17.12 54734.85 88888.00 2012-10-01 09:03:43.250 275 12613.42 17.18 54734.85 88888.00 2012-10-01 09:03:43.375 275 12613.48 17.20 54734.88 88888.00 2012-10-01 09:03:43.500 275 12613.52 17.27 54734.88 88888.00 2012-10-01 09:03:43.625 275 12613.48 17.25 54734.85 88888.00 2012-10-01 09:03:43.750 275 12613.50 17.27 54734.85 88888.00 2012-10-01 09:03:43.875 275 12613.52 17.30 54734.85 88888.00 2012-10-01 09:03:44.000 275 12613.52 17.30 54734.85 88888.00 2012-10-01 09:03:44.125 275 12613.60 17.30 54734.85 88888.00 2012-10-01 09:03:44.250 275 12613.60 17.35 54734.88 88888.00 2012-10-01 09:03:44.375 275 12613.62 17.35 54734.90 88888.00 2012-10-01 09:03:44.500 275 12613.70 17.30 54734.88 88888.00 2012-10-01 09:03:44.625 275 12613.70 17.30 54734.88 88888.00 2012-10-01 09:03:44.750 275 12613.70 17.32 54734.88 88888.00 2012-10-01 09:03:44.875 275 12613.80 17.30 54734.90 88888.00 2012-10-01 09:03:45.000 275 12613.85 17.32 54734.88 88888.00 2012-10-01 09:03:45.125 275 12613.77 17.32 54734.90 88888.00 2012-10-01 09:03:45.250 275 12613.88 17.32 54734.90 88888.00 2012-10-01 09:03:45.375 275 12613.98 17.30 54734.88 88888.00 2012-10-01 09:03:45.500 275 12613.98 17.30 54734.90 88888.00 2012-10-01 09:03:45.625 275 12614.00 17.25 54734.85 88888.00 2012-10-01 09:03:45.750 275 12614.00 17.27 54734.88 88888.00 2012-10-01 09:03:45.875 275 12614.05 17.27 54734.90 88888.00 2012-10-01 09:03:46.000 275 12614.10 17.27 54734.88 88888.00 2012-10-01 09:03:46.125 275 12614.12 17.25 54734.88 88888.00 2012-10-01 09:03:46.250 275 12614.25 17.20 54734.90 88888.00 2012-10-01 09:03:46.375 275 12614.30 17.18 54734.90 88888.00 2012-10-01 09:03:46.500 275 12614.38 17.20 54734.93 88888.00 2012-10-01 09:03:46.625 275 12614.35 17.18 54734.95 88888.00 2012-10-01 09:03:46.750 275 12614.40 17.12 54734.93 88888.00 2012-10-01 09:03:46.875 275 12614.50 17.07 54734.93 88888.00 2012-10-01 09:03:47.000 275 12614.45 17.07 54734.90 88888.00 2012-10-01 09:03:47.125 275 12614.45 17.02 54734.95 88888.00 2012-10-01 09:03:47.250 275 12614.48 17.00 54734.95 88888.00 2012-10-01 09:03:47.375 275 12614.52 17.00 54734.95 88888.00 2012-10-01 09:03:47.500 275 12614.50 17.00 54734.97 88888.00 2012-10-01 09:03:47.625 275 12614.48 16.95 54734.97 88888.00 2012-10-01 09:03:47.750 275 12614.52 16.85 54734.97 88888.00 2012-10-01 09:03:47.875 275 12614.60 16.85 54735.00 88888.00 2012-10-01 09:03:48.000 275 12614.60 16.85 54735.00 88888.00 2012-10-01 09:03:48.125 275 12614.65 16.82 54735.03 88888.00 2012-10-01 09:03:48.250 275 12614.70 16.77 54735.03 88888.00 2012-10-01 09:03:48.375 275 12614.77 16.75 54735.03 88888.00 2012-10-01 09:03:48.500 275 12614.83 16.73 54735.00 88888.00 2012-10-01 09:03:48.625 275 12614.85 16.70 54735.03 88888.00 2012-10-01 09:03:48.750 275 12614.80 16.65 54735.03 88888.00 2012-10-01 09:03:48.875 275 12614.80 16.62 54735.03 88888.00 2012-10-01 09:03:49.000 275 12614.90 16.57 54735.00 88888.00 2012-10-01 09:03:49.125 275 12614.92 16.60 54735.03 88888.00 2012-10-01 09:03:49.250 275 12614.95 16.55 54735.03 88888.00 2012-10-01 09:03:49.375 275 12614.92 16.52 54735.00 88888.00 2012-10-01 09:03:49.500 275 12615.00 16.50 54735.03 88888.00 2012-10-01 09:03:49.625 275 12615.12 16.52 54735.05 88888.00 2012-10-01 09:03:49.750 275 12615.15 16.48 54735.07 88888.00 2012-10-01 09:03:49.875 275 12615.17 16.48 54735.05 88888.00 2012-10-01 09:03:50.000 275 12615.25 16.40 54735.03 88888.00 2012-10-01 09:03:50.125 275 12615.25 16.35 54735.03 88888.00 2012-10-01 09:03:50.250 275 12615.30 16.30 54735.03 88888.00 2012-10-01 09:03:50.375 275 12615.38 16.30 54735.05 88888.00 2012-10-01 09:03:50.500 275 12615.35 16.27 54735.05 88888.00 2012-10-01 09:03:50.625 275 12615.33 16.27 54735.07 88888.00 2012-10-01 09:03:50.750 275 12615.42 16.25 54735.10 88888.00 2012-10-01 09:03:50.875 275 12615.52 16.23 54735.07 88888.00 2012-10-01 09:03:51.000 275 12615.55 16.18 54735.05 88888.00 2012-10-01 09:03:51.125 275 12615.58 16.15 54735.07 88888.00 2012-10-01 09:03:51.250 275 12615.52 16.15 54735.10 88888.00 2012-10-01 09:03:51.375 275 12615.60 16.10 54735.07 88888.00 2012-10-01 09:03:51.500 275 12615.65 16.10 54735.07 88888.00 2012-10-01 09:03:51.625 275 12615.67 16.07 54735.10 88888.00 2012-10-01 09:03:51.750 275 12615.77 16.10 54735.12 88888.00 2012-10-01 09:03:51.875 275 12615.80 16.07 54735.10 88888.00 2012-10-01 09:03:52.000 275 12615.83 16.05 54735.10 88888.00 2012-10-01 09:03:52.125 275 12615.88 16.02 54735.10 88888.00 2012-10-01 09:03:52.250 275 12615.90 16.02 54735.12 88888.00 2012-10-01 09:03:52.375 275 12615.95 16.00 54735.15 88888.00 2012-10-01 09:03:52.500 275 12615.90 16.00 54735.15 88888.00 2012-10-01 09:03:52.625 275 12615.90 15.97 54735.12 88888.00 2012-10-01 09:03:52.750 275 12615.95 15.95 54735.12 88888.00 2012-10-01 09:03:52.875 275 12616.02 15.97 54735.12 88888.00 2012-10-01 09:03:53.000 275 12616.02 16.00 54735.18 88888.00 2012-10-01 09:03:53.125 275 12616.02 15.97 54735.15 88888.00 2012-10-01 09:03:53.250 275 12616.05 15.93 54735.15 88888.00 2012-10-01 09:03:53.375 275 12616.15 15.95 54735.15 88888.00 2012-10-01 09:03:53.500 275 12616.17 15.97 54735.18 88888.00 2012-10-01 09:03:53.625 275 12616.15 15.95 54735.18 88888.00 2012-10-01 09:03:53.750 275 12616.17 15.95 54735.20 88888.00 2012-10-01 09:03:53.875 275 12616.20 15.93 54735.20 88888.00 2012-10-01 09:03:54.000 275 12616.20 15.93 54735.18 88888.00 2012-10-01 09:03:54.125 275 12616.27 15.93 54735.22 88888.00 2012-10-01 09:03:54.250 275 12616.30 15.93 54735.22 88888.00 2012-10-01 09:03:54.375 275 12616.35 15.95 54735.22 88888.00 2012-10-01 09:03:54.500 275 12616.40 15.95 54735.28 88888.00 2012-10-01 09:03:54.625 275 12616.42 15.93 54735.25 88888.00 2012-10-01 09:03:54.750 275 12616.42 15.93 54735.25 88888.00 2012-10-01 09:03:54.875 275 12616.40 15.90 54735.22 88888.00 2012-10-01 09:03:55.000 275 12616.40 15.88 54735.22 88888.00 2012-10-01 09:03:55.125 275 12616.42 15.88 54735.28 88888.00 2012-10-01 09:03:55.250 275 12616.42 15.88 54735.30 88888.00 2012-10-01 09:03:55.375 275 12616.52 15.90 54735.30 88888.00 2012-10-01 09:03:55.500 275 12616.48 15.88 54735.30 88888.00 2012-10-01 09:03:55.625 275 12616.40 15.85 54735.28 88888.00 2012-10-01 09:03:55.750 275 12616.38 15.82 54735.28 88888.00 2012-10-01 09:03:55.875 275 12616.42 15.88 54735.30 88888.00 2012-10-01 09:03:56.000 275 12616.50 15.88 54735.30 88888.00 2012-10-01 09:03:56.125 275 12616.55 15.82 54735.32 88888.00 2012-10-01 09:03:56.250 275 12616.60 15.80 54735.35 88888.00 2012-10-01 09:03:56.375 275 12616.62 15.80 54735.38 88888.00 2012-10-01 09:03:56.500 275 12616.62 15.80 54735.38 88888.00 2012-10-01 09:03:56.625 275 12616.60 15.78 54735.38 88888.00 2012-10-01 09:03:56.750 275 12616.55 15.75 54735.38 88888.00 2012-10-01 09:03:56.875 275 12616.58 15.72 54735.38 88888.00 2012-10-01 09:03:57.000 275 12616.62 15.70 54735.35 88888.00 2012-10-01 09:03:57.125 275 12616.65 15.68 54735.40 88888.00 2012-10-01 09:03:57.250 275 12616.60 15.68 54735.47 88888.00 2012-10-01 09:03:57.375 275 12616.60 15.65 54735.47 88888.00 2012-10-01 09:03:57.500 275 12616.62 15.62 54735.45 88888.00 2012-10-01 09:03:57.625 275 12616.70 15.60 54735.43 88888.00 2012-10-01 09:03:57.750 275 12616.73 15.57 54735.43 88888.00 2012-10-01 09:03:57.875 275 12616.73 15.53 54735.45 88888.00 2012-10-01 09:03:58.000 275 12616.73 15.50 54735.43 88888.00 2012-10-01 09:03:58.125 275 12616.73 15.53 54735.47 88888.00 2012-10-01 09:03:58.250 275 12616.77 15.45 54735.47 88888.00 2012-10-01 09:03:58.375 275 12616.73 15.45 54735.47 88888.00 2012-10-01 09:03:58.500 275 12616.65 15.43 54735.47 88888.00 2012-10-01 09:03:58.625 275 12616.70 15.40 54735.50 88888.00 2012-10-01 09:03:58.750 275 12616.77 15.38 54735.47 88888.00 2012-10-01 09:03:58.875 275 12616.75 15.38 54735.50 88888.00 2012-10-01 09:03:59.000 275 12616.77 15.38 54735.50 88888.00 2012-10-01 09:03:59.125 275 12616.77 15.35 54735.53 88888.00 2012-10-01 09:03:59.250 275 12616.77 15.30 54735.53 88888.00 2012-10-01 09:03:59.375 275 12616.83 15.32 54735.55 88888.00 2012-10-01 09:03:59.500 275 12616.90 15.30 54735.55 88888.00 2012-10-01 09:03:59.625 275 12616.98 15.25 54735.55 88888.00 2012-10-01 09:03:59.750 275 12616.98 15.22 54735.55 88888.00 2012-10-01 09:03:59.875 275 12616.90 15.20 54735.57 88888.00 2012-10-01 09:04:00.000 275 12616.90 15.18 54735.55 88888.00 2012-10-01 09:04:00.125 275 12616.95 15.18 54735.57 88888.00 2012-10-01 09:04:00.250 275 12616.95 15.18 54735.60 88888.00 2012-10-01 09:04:00.375 275 12616.98 15.18 54735.60 88888.00 2012-10-01 09:04:00.500 275 12617.00 15.18 54735.60 88888.00 2012-10-01 09:04:00.625 275 12616.98 15.12 54735.57 88888.00 2012-10-01 09:04:00.750 275 12617.00 15.10 54735.60 88888.00 2012-10-01 09:04:00.875 275 12617.02 15.12 54735.57 88888.00 2012-10-01 09:04:01.000 275 12617.05 15.12 54735.60 88888.00 2012-10-01 09:04:01.125 275 12617.05 15.12 54735.62 88888.00 2012-10-01 09:04:01.250 275 12617.08 15.10 54735.60 88888.00 2012-10-01 09:04:01.375 275 12617.05 15.10 54735.57 88888.00 2012-10-01 09:04:01.500 275 12617.10 15.10 54735.60 88888.00 2012-10-01 09:04:01.625 275 12617.17 15.07 54735.57 88888.00 2012-10-01 09:04:01.750 275 12617.20 15.10 54735.60 88888.00 2012-10-01 09:04:01.875 275 12617.23 15.12 54735.65 88888.00 2012-10-01 09:04:02.000 275 12617.25 15.10 54735.62 88888.00 2012-10-01 09:04:02.125 275 12617.23 15.07 54735.62 88888.00 2012-10-01 09:04:02.250 275 12617.20 15.05 54735.62 88888.00 2012-10-01 09:04:02.375 275 12617.20 15.10 54735.62 88888.00 2012-10-01 09:04:02.500 275 12617.23 15.12 54735.62 88888.00 2012-10-01 09:04:02.625 275 12617.33 15.12 54735.62 88888.00 2012-10-01 09:04:02.750 275 12617.40 15.10 54735.62 88888.00 2012-10-01 09:04:02.875 275 12617.35 15.07 54735.62 88888.00 2012-10-01 09:04:03.000 275 12617.35 15.07 54735.65 88888.00 2012-10-01 09:04:03.125 275 12617.38 15.07 54735.65 88888.00 2012-10-01 09:04:03.250 275 12617.45 15.07 54735.65 88888.00 2012-10-01 09:04:03.375 275 12617.45 15.10 54735.65 88888.00 2012-10-01 09:04:03.500 275 12617.42 15.10 54735.65 88888.00 2012-10-01 09:04:03.625 275 12617.48 15.12 54735.68 88888.00 2012-10-01 09:04:03.750 275 12617.52 15.12 54735.65 88888.00 2012-10-01 09:04:03.875 275 12617.52 15.12 54735.62 88888.00 2012-10-01 09:04:04.000 275 12617.55 15.12 54735.65 88888.00 2012-10-01 09:04:04.125 275 12617.58 15.15 54735.68 88888.00 2012-10-01 09:04:04.250 275 12617.60 15.12 54735.68 88888.00 2012-10-01 09:04:04.375 275 12617.62 15.10 54735.68 88888.00 2012-10-01 09:04:04.500 275 12617.65 15.15 54735.68 88888.00 2012-10-01 09:04:04.625 275 12617.62 15.18 54735.68 88888.00 2012-10-01 09:04:04.750 275 12617.60 15.18 54735.68 88888.00 2012-10-01 09:04:04.875 275 12617.62 15.15 54735.68 88888.00 2012-10-01 09:04:05.000 275 12617.65 15.15 54735.68 88888.00 2012-10-01 09:04:05.125 275 12617.65 15.18 54735.70 88888.00 2012-10-01 09:04:05.250 275 12617.65 15.15 54735.68 88888.00 2012-10-01 09:04:05.375 275 12617.67 15.15 54735.72 88888.00 2012-10-01 09:04:05.500 275 12617.65 15.18 54735.72 88888.00 2012-10-01 09:04:05.625 275 12617.62 15.20 54735.72 88888.00 2012-10-01 09:04:05.750 275 12617.60 15.20 54735.70 88888.00 2012-10-01 09:04:05.875 275 12617.62 15.15 54735.68 88888.00 2012-10-01 09:04:06.000 275 12617.60 15.15 54735.70 88888.00 2012-10-01 09:04:06.125 275 12617.58 15.15 54735.75 88888.00 2012-10-01 09:04:06.250 275 12617.65 15.12 54735.72 88888.00 2012-10-01 09:04:06.375 275 12617.67 15.12 54735.72 88888.00 2012-10-01 09:04:06.500 275 12617.60 15.12 54735.72 88888.00 2012-10-01 09:04:06.625 275 12617.52 15.12 54735.75 88888.00 2012-10-01 09:04:06.750 275 12617.45 15.15 54735.80 88888.00 2012-10-01 09:04:06.875 275 12617.42 15.15 54735.80 88888.00 2012-10-01 09:04:07.000 275 12617.45 15.12 54735.78 88888.00 2012-10-01 09:04:07.125 275 12617.45 15.12 54735.80 88888.00 2012-10-01 09:04:07.250 275 12617.45 15.10 54735.80 88888.00 2012-10-01 09:04:07.375 275 12617.40 15.07 54735.80 88888.00 2012-10-01 09:04:07.500 275 12617.40 15.07 54735.82 88888.00 2012-10-01 09:04:07.625 275 12617.42 15.03 54735.80 88888.00 2012-10-01 09:04:07.750 275 12617.45 15.00 54735.82 88888.00 2012-10-01 09:04:07.875 275 12617.48 15.00 54735.82 88888.00 2012-10-01 09:04:08.000 275 12617.45 14.97 54735.82 88888.00 2012-10-01 09:04:08.125 275 12617.40 14.93 54735.82 88888.00 2012-10-01 09:04:08.250 275 12617.35 14.88 54735.85 88888.00 2012-10-01 09:04:08.375 275 12617.38 14.90 54735.88 88888.00 2012-10-01 09:04:08.500 275 12617.35 14.90 54735.88 88888.00 2012-10-01 09:04:08.625 275 12617.45 14.82 54735.85 88888.00 2012-10-01 09:04:08.750 275 12617.48 14.78 54735.82 88888.00 2012-10-01 09:04:08.875 275 12617.50 14.78 54735.85 88888.00 2012-10-01 09:04:09.000 275 12617.52 14.75 54735.85 88888.00 2012-10-01 09:04:09.125 275 12617.48 14.72 54735.88 88888.00 2012-10-01 09:04:09.250 275 12617.42 14.72 54735.90 88888.00 2012-10-01 09:04:09.375 275 12617.48 14.72 54735.90 88888.00 2012-10-01 09:04:09.500 275 12617.48 14.72 54735.90 88888.00 2012-10-01 09:04:09.625 275 12617.52 14.72 54735.95 88888.00 2012-10-01 09:04:09.750 275 12617.60 14.70 54735.95 88888.00 2012-10-01 09:04:09.875 275 12617.67 14.68 54735.93 88888.00 2012-10-01 09:04:10.000 275 12617.65 14.65 54735.90 88888.00 2012-10-01 09:04:10.125 275 12617.62 14.60 54735.93 88888.00 2012-10-01 09:04:10.250 275 12617.58 14.57 54735.93 88888.00 2012-10-01 09:04:10.375 275 12617.60 14.60 54735.93 88888.00 2012-10-01 09:04:10.500 275 12617.62 14.55 54735.93 88888.00 2012-10-01 09:04:10.625 275 12617.67 14.55 54735.93 88888.00 2012-10-01 09:04:10.750 275 12617.67 14.57 54735.97 88888.00 2012-10-01 09:04:10.875 275 12617.70 14.53 54735.95 88888.00 2012-10-01 09:04:11.000 275 12617.75 14.47 54735.93 88888.00 2012-10-01 09:04:11.125 275 12617.73 14.50 54735.95 88888.00 2012-10-01 09:04:11.250 275 12617.73 14.47 54735.95 88888.00 2012-10-01 09:04:11.375 275 12617.73 14.45 54735.93 88888.00 2012-10-01 09:04:11.500 275 12617.75 14.45 54735.93 88888.00 2012-10-01 09:04:11.625 275 12617.88 14.47 54735.97 88888.00 2012-10-01 09:04:11.750 275 12618.00 14.47 54736.00 88888.00 2012-10-01 09:04:11.875 275 12618.02 14.45 54736.00 88888.00 2012-10-01 09:04:12.000 275 12618.05 14.43 54736.00 88888.00 2012-10-01 09:04:12.125 275 12618.10 14.43 54736.00 88888.00 2012-10-01 09:04:12.250 275 12618.17 14.43 54736.03 88888.00 2012-10-01 09:04:12.375 275 12618.23 14.45 54736.03 88888.00 2012-10-01 09:04:12.500 275 12618.25 14.45 54736.03 88888.00 2012-10-01 09:04:12.625 275 12618.25 14.43 54736.03 88888.00 2012-10-01 09:04:12.750 275 12618.23 14.38 54736.00 88888.00 2012-10-01 09:04:12.875 275 12618.25 14.38 54736.03 88888.00 2012-10-01 09:04:13.000 275 12618.35 14.40 54736.05 88888.00 2012-10-01 09:04:13.125 275 12618.40 14.40 54736.05 88888.00 2012-10-01 09:04:13.250 275 12618.40 14.38 54736.05 88888.00 2012-10-01 09:04:13.375 275 12618.48 14.40 54736.03 88888.00 2012-10-01 09:04:13.500 275 12618.48 14.38 54736.03 88888.00 2012-10-01 09:04:13.625 275 12618.48 14.38 54736.03 88888.00 2012-10-01 09:04:13.750 275 12618.52 14.38 54736.05 88888.00 2012-10-01 09:04:13.875 275 12618.52 14.35 54736.05 88888.00 2012-10-01 09:04:14.000 275 12618.58 14.30 54736.05 88888.00 2012-10-01 09:04:14.125 275 12618.65 14.28 54736.05 88888.00 2012-10-01 09:04:14.250 275 12618.70 14.28 54736.07 88888.00 2012-10-01 09:04:14.375 275 12618.75 14.22 54736.05 88888.00 2012-10-01 09:04:14.500 275 12618.80 14.22 54736.07 88888.00 2012-10-01 09:04:14.625 275 12618.88 14.25 54736.07 88888.00 2012-10-01 09:04:14.750 275 12618.90 14.22 54736.07 88888.00 2012-10-01 09:04:14.875 275 12618.95 14.20 54736.07 88888.00 2012-10-01 09:04:15.000 275 12619.00 14.20 54736.07 88888.00 2012-10-01 09:04:15.125 275 12619.05 14.20 54736.10 88888.00 2012-10-01 09:04:15.250 275 12619.05 14.15 54736.10 88888.00 2012-10-01 09:04:15.375 275 12619.02 14.12 54736.10 88888.00 2012-10-01 09:04:15.500 275 12619.00 14.10 54736.10 88888.00 2012-10-01 09:04:15.625 275 12619.02 14.12 54736.12 88888.00 2012-10-01 09:04:15.750 275 12619.10 14.12 54736.12 88888.00 2012-10-01 09:04:15.875 275 12619.20 14.10 54736.12 88888.00 2012-10-01 09:04:16.000 275 12619.23 14.03 54736.12 88888.00 2012-10-01 09:04:16.125 275 12619.25 14.05 54736.12 88888.00 2012-10-01 09:04:16.250 275 12619.27 14.03 54736.15 88888.00 2012-10-01 09:04:16.375 275 12619.30 14.05 54736.18 88888.00 2012-10-01 09:04:16.500 275 12619.33 14.03 54736.20 88888.00 2012-10-01 09:04:16.625 275 12619.38 13.97 54736.20 88888.00 2012-10-01 09:04:16.750 275 12619.35 13.93 54736.18 88888.00 2012-10-01 09:04:16.875 275 12619.35 13.90 54736.20 88888.00 2012-10-01 09:04:17.000 275 12619.35 13.90 54736.18 88888.00 2012-10-01 09:04:17.125 275 12619.35 13.88 54736.20 88888.00 2012-10-01 09:04:17.250 275 12619.35 13.80 54736.20 88888.00 2012-10-01 09:04:17.375 275 12619.35 13.75 54736.18 88888.00 2012-10-01 09:04:17.500 275 12619.35 13.78 54736.20 88888.00 2012-10-01 09:04:17.625 275 12619.25 13.75 54736.22 88888.00 2012-10-01 09:04:17.750 275 12619.27 13.72 54736.22 88888.00 2012-10-01 09:04:17.875 275 12619.38 13.70 54736.20 88888.00 2012-10-01 09:04:18.000 275 12619.40 13.65 54736.20 88888.00 2012-10-01 09:04:18.125 275 12619.40 13.62 54736.22 88888.00 2012-10-01 09:04:18.250 275 12619.42 13.60 54736.22 88888.00 2012-10-01 09:04:18.375 275 12619.48 13.57 54736.22 88888.00 2012-10-01 09:04:18.500 275 12619.42 13.57 54736.22 88888.00 2012-10-01 09:04:18.625 275 12619.40 13.55 54736.25 88888.00 2012-10-01 09:04:18.750 275 12619.42 13.53 54736.25 88888.00 2012-10-01 09:04:18.875 275 12619.52 13.47 54736.28 88888.00 2012-10-01 09:04:19.000 275 12619.52 13.40 54736.28 88888.00 2012-10-01 09:04:19.125 275 12619.40 13.40 54736.30 88888.00 2012-10-01 09:04:19.250 275 12619.35 13.38 54736.32 88888.00 2012-10-01 09:04:19.375 275 12619.35 13.32 54736.32 88888.00 2012-10-01 09:04:19.500 275 12619.33 13.28 54736.30 88888.00 2012-10-01 09:04:19.625 275 12619.38 13.28 54736.32 88888.00 2012-10-01 09:04:19.750 275 12619.45 13.25 54736.35 88888.00 2012-10-01 09:04:19.875 275 12619.42 13.22 54736.35 88888.00 2012-10-01 09:04:20.000 275 12619.35 13.18 54736.32 88888.00 2012-10-01 09:04:20.125 275 12619.30 13.15 54736.32 88888.00 2012-10-01 09:04:20.250 275 12619.35 13.07 54736.35 88888.00 2012-10-01 09:04:20.375 275 12619.40 13.07 54736.35 88888.00 2012-10-01 09:04:20.500 275 12619.40 13.07 54736.35 88888.00 2012-10-01 09:04:20.625 275 12619.38 13.03 54736.38 88888.00 2012-10-01 09:04:20.750 275 12619.38 13.00 54736.38 88888.00 2012-10-01 09:04:20.875 275 12619.42 12.97 54736.38 88888.00 2012-10-01 09:04:21.000 275 12619.42 13.00 54736.40 88888.00 2012-10-01 09:04:21.125 275 12619.48 12.93 54736.40 88888.00 2012-10-01 09:04:21.250 275 12619.52 12.90 54736.40 88888.00 2012-10-01 09:04:21.375 275 12619.48 12.90 54736.43 88888.00 2012-10-01 09:04:21.500 275 12619.40 12.88 54736.43 88888.00 2012-10-01 09:04:21.625 275 12619.42 12.85 54736.45 88888.00 2012-10-01 09:04:21.750 275 12619.45 12.88 54736.45 88888.00 2012-10-01 09:04:21.875 275 12619.38 12.85 54736.47 88888.00 2012-10-01 09:04:22.000 275 12619.35 12.82 54736.47 88888.00 2012-10-01 09:04:22.125 275 12619.35 12.80 54736.47 88888.00 2012-10-01 09:04:22.250 275 12619.40 12.75 54736.47 88888.00 2012-10-01 09:04:22.375 275 12619.45 12.75 54736.47 88888.00 2012-10-01 09:04:22.500 275 12619.45 12.75 54736.50 88888.00 2012-10-01 09:04:22.625 275 12619.45 12.75 54736.50 88888.00 2012-10-01 09:04:22.750 275 12619.48 12.70 54736.50 88888.00 2012-10-01 09:04:22.875 275 12619.55 12.68 54736.50 88888.00 2012-10-01 09:04:23.000 275 12619.50 12.65 54736.53 88888.00 2012-10-01 09:04:23.125 275 12619.50 12.62 54736.53 88888.00 2012-10-01 09:04:23.250 275 12619.50 12.57 54736.53 88888.00 2012-10-01 09:04:23.375 275 12619.55 12.55 54736.55 88888.00 2012-10-01 09:04:23.500 275 12619.62 12.57 54736.57 88888.00 2012-10-01 09:04:23.625 275 12619.58 12.53 54736.60 88888.00 2012-10-01 09:04:23.750 275 12619.60 12.50 54736.60 88888.00 2012-10-01 09:04:23.875 275 12619.65 12.50 54736.62 88888.00 2012-10-01 09:04:24.000 275 12619.67 12.50 54736.62 88888.00 2012-10-01 09:04:24.125 275 12619.70 12.47 54736.62 88888.00 2012-10-01 09:04:24.250 275 12619.70 12.45 54736.60 88888.00 2012-10-01 09:04:24.375 275 12619.73 12.45 54736.60 88888.00 2012-10-01 09:04:24.500 275 12619.73 12.43 54736.60 88888.00 2012-10-01 09:04:24.625 275 12619.73 12.38 54736.62 88888.00 2012-10-01 09:04:24.750 275 12619.77 12.38 54736.62 88888.00 2012-10-01 09:04:24.875 275 12619.83 12.40 54736.62 88888.00 2012-10-01 09:04:25.000 275 12619.88 12.38 54736.62 88888.00 2012-10-01 09:04:25.125 275 12619.90 12.38 54736.62 88888.00 2012-10-01 09:04:25.250 275 12619.90 12.32 54736.65 88888.00 2012-10-01 09:04:25.375 275 12619.95 12.35 54736.68 88888.00 2012-10-01 09:04:25.500 275 12619.98 12.32 54736.68 88888.00 2012-10-01 09:04:25.625 275 12620.00 12.30 54736.70 88888.00 2012-10-01 09:04:25.750 275 12620.00 12.28 54736.68 88888.00 2012-10-01 09:04:25.875 275 12619.98 12.25 54736.70 88888.00 2012-10-01 09:04:26.000 275 12619.92 12.20 54736.68 88888.00 2012-10-01 09:04:26.125 275 12619.95 12.25 54736.68 88888.00 2012-10-01 09:04:26.250 275 12619.95 12.25 54736.70 88888.00 2012-10-01 09:04:26.375 275 12619.98 12.22 54736.70 88888.00 2012-10-01 09:04:26.500 275 12619.95 12.20 54736.72 88888.00 2012-10-01 09:04:26.625 275 12620.00 12.18 54736.72 88888.00 2012-10-01 09:04:26.750 275 12620.00 12.12 54736.75 88888.00 2012-10-01 09:04:26.875 275 12620.00 12.10 54736.78 88888.00 2012-10-01 09:04:27.000 275 12620.08 12.12 54736.78 88888.00 2012-10-01 09:04:27.125 275 12620.12 12.15 54736.78 88888.00 2012-10-01 09:04:27.250 275 12620.12 12.10 54736.78 88888.00 2012-10-01 09:04:27.375 275 12620.12 12.10 54736.75 88888.00 2012-10-01 09:04:27.500 275 12620.17 12.10 54736.75 88888.00 2012-10-01 09:04:27.625 275 12620.15 12.10 54736.78 88888.00 2012-10-01 09:04:27.750 275 12620.15 12.10 54736.78 88888.00 2012-10-01 09:04:27.875 275 12620.15 12.12 54736.78 88888.00 2012-10-01 09:04:28.000 275 12620.12 12.10 54736.78 88888.00 2012-10-01 09:04:28.125 275 12620.15 12.07 54736.75 88888.00 2012-10-01 09:04:28.250 275 12620.20 12.05 54736.75 88888.00 2012-10-01 09:04:28.375 275 12620.33 12.07 54736.78 88888.00 2012-10-01 09:04:28.500 275 12620.35 12.07 54736.78 88888.00 2012-10-01 09:04:28.625 275 12620.30 12.03 54736.78 88888.00 2012-10-01 09:04:28.750 275 12620.33 12.03 54736.78 88888.00 2012-10-01 09:04:28.875 275 12620.35 12.03 54736.80 88888.00 2012-10-01 09:04:29.000 275 12620.38 12.03 54736.80 88888.00 2012-10-01 09:04:29.125 275 12620.38 12.03 54736.80 88888.00 2012-10-01 09:04:29.250 275 12620.33 12.00 54736.80 88888.00 2012-10-01 09:04:29.375 275 12620.40 12.00 54736.78 88888.00 2012-10-01 09:04:29.500 275 12620.42 11.97 54736.80 88888.00 2012-10-01 09:04:29.625 275 12620.48 11.97 54736.80 88888.00 2012-10-01 09:04:29.750 275 12620.52 11.95 54736.82 88888.00 2012-10-01 09:04:29.875 275 12620.52 11.93 54736.82 88888.00 2012-10-01 09:04:30.000 275 12620.58 11.90 54736.82 88888.00 2012-10-01 09:04:30.125 275 12620.58 11.88 54736.82 88888.00 2012-10-01 09:04:30.250 275 12620.60 11.85 54736.85 88888.00 2012-10-01 09:04:30.375 275 12620.62 11.82 54736.82 88888.00 2012-10-01 09:04:30.500 275 12620.65 11.82 54736.85 88888.00 2012-10-01 09:04:30.625 275 12620.62 11.80 54736.88 88888.00 2012-10-01 09:04:30.750 275 12620.58 11.75 54736.88 88888.00 2012-10-01 09:04:30.875 275 12620.65 11.75 54736.85 88888.00 2012-10-01 09:04:31.000 275 12620.70 11.72 54736.85 88888.00 2012-10-01 09:04:31.125 275 12620.73 11.72 54736.88 88888.00 2012-10-01 09:04:31.250 275 12620.73 11.70 54736.90 88888.00 2012-10-01 09:04:31.375 275 12620.75 11.70 54736.90 88888.00 2012-10-01 09:04:31.500 275 12620.83 11.68 54736.90 88888.00 2012-10-01 09:04:31.625 275 12620.85 11.65 54736.88 88888.00 2012-10-01 09:04:31.750 275 12620.80 11.65 54736.88 88888.00 2012-10-01 09:04:31.875 275 12620.83 11.62 54736.88 88888.00 2012-10-01 09:04:32.000 275 12620.88 11.65 54736.88 88888.00 2012-10-01 09:04:32.125 275 12620.85 11.57 54736.93 88888.00 2012-10-01 09:04:32.250 275 12620.80 11.55 54736.93 88888.00 2012-10-01 09:04:32.375 275 12620.83 11.53 54736.95 88888.00 2012-10-01 09:04:32.500 275 12620.88 11.53 54736.95 88888.00 2012-10-01 09:04:32.625 275 12620.92 11.50 54736.95 88888.00 2012-10-01 09:04:32.750 275 12620.90 11.47 54736.95 88888.00 2012-10-01 09:04:32.875 275 12620.83 11.47 54736.95 88888.00 2012-10-01 09:04:33.000 275 12620.80 11.47 54736.97 88888.00 2012-10-01 09:04:33.125 275 12620.80 11.43 54736.97 88888.00 2012-10-01 09:04:33.250 275 12620.83 11.43 54737.00 88888.00 2012-10-01 09:04:33.375 275 12620.85 11.40 54737.00 88888.00 2012-10-01 09:04:33.500 275 12620.85 11.40 54737.03 88888.00 2012-10-01 09:04:33.625 275 12620.83 11.40 54737.03 88888.00 2012-10-01 09:04:33.750 275 12620.83 11.38 54737.05 88888.00 2012-10-01 09:04:33.875 275 12620.77 11.38 54737.05 88888.00 2012-10-01 09:04:34.000 275 12620.75 11.38 54737.05 88888.00 2012-10-01 09:04:34.125 275 12620.77 11.35 54737.05 88888.00 2012-10-01 09:04:34.250 275 12620.80 11.32 54737.07 88888.00 2012-10-01 09:04:34.375 275 12620.83 11.35 54737.10 88888.00 2012-10-01 09:04:34.500 275 12620.85 11.35 54737.07 88888.00 2012-10-01 09:04:34.625 275 12620.77 11.35 54737.05 88888.00 2012-10-01 09:04:34.750 275 12620.73 11.35 54737.10 88888.00 2012-10-01 09:04:34.875 275 12620.75 11.40 54737.12 88888.00 2012-10-01 09:04:35.000 275 12620.75 11.40 54737.12 88888.00 2012-10-01 09:04:35.125 275 12620.73 11.35 54737.10 88888.00 2012-10-01 09:04:35.250 275 12620.75 11.30 54737.12 88888.00 2012-10-01 09:04:35.375 275 12620.77 11.35 54737.15 88888.00 2012-10-01 09:04:35.500 275 12620.75 11.40 54737.18 88888.00 2012-10-01 09:04:35.625 275 12620.67 11.35 54737.15 88888.00 2012-10-01 09:04:35.750 275 12620.65 11.35 54737.18 88888.00 2012-10-01 09:04:35.875 275 12620.60 11.38 54737.18 88888.00 2012-10-01 09:04:36.000 275 12620.65 11.43 54737.20 88888.00 2012-10-01 09:04:36.125 275 12620.70 11.43 54737.22 88888.00 2012-10-01 09:04:36.250 275 12620.65 11.38 54737.20 88888.00 2012-10-01 09:04:36.375 275 12620.60 11.38 54737.20 88888.00 2012-10-01 09:04:36.500 275 12620.58 11.40 54737.22 88888.00 2012-10-01 09:04:36.625 275 12620.60 11.40 54737.25 88888.00 2012-10-01 09:04:36.750 275 12620.58 11.40 54737.25 88888.00 2012-10-01 09:04:36.875 275 12620.62 11.38 54737.28 88888.00 2012-10-01 09:04:37.000 275 12620.58 11.40 54737.25 88888.00 2012-10-01 09:04:37.125 275 12620.55 11.40 54737.28 88888.00 2012-10-01 09:04:37.250 275 12620.50 11.40 54737.30 88888.00 2012-10-01 09:04:37.375 275 12620.55 11.40 54737.32 88888.00 2012-10-01 09:04:37.500 275 12620.65 11.40 54737.32 88888.00 2012-10-01 09:04:37.625 275 12620.67 11.43 54737.35 88888.00 2012-10-01 09:04:37.750 275 12620.67 11.43 54737.38 88888.00 2012-10-01 09:04:37.875 275 12620.65 11.40 54737.40 88888.00 2012-10-01 09:04:38.000 275 12620.65 11.38 54737.38 88888.00 2012-10-01 09:04:38.125 275 12620.70 11.38 54737.38 88888.00 2012-10-01 09:04:38.250 275 12620.70 11.35 54737.35 88888.00 2012-10-01 09:04:38.375 275 12620.77 11.38 54737.38 88888.00 2012-10-01 09:04:38.500 275 12620.85 11.35 54737.38 88888.00 2012-10-01 09:04:38.625 275 12620.88 11.32 54737.40 88888.00 2012-10-01 09:04:38.750 275 12620.90 11.32 54737.43 88888.00 2012-10-01 09:04:38.875 275 12620.90 11.30 54737.43 88888.00 2012-10-01 09:04:39.000 275 12620.92 11.28 54737.43 88888.00 2012-10-01 09:04:39.125 275 12621.02 11.28 54737.45 88888.00 2012-10-01 09:04:39.250 275 12621.05 11.25 54737.47 88888.00 2012-10-01 09:04:39.375 275 12621.08 11.25 54737.47 88888.00 2012-10-01 09:04:39.500 275 12621.15 11.28 54737.50 88888.00 2012-10-01 09:04:39.625 275 12621.15 11.28 54737.47 88888.00 2012-10-01 09:04:39.750 275 12621.10 11.20 54737.47 88888.00 2012-10-01 09:04:39.875 275 12621.15 11.15 54737.47 88888.00 2012-10-01 09:04:40.000 275 12621.23 11.15 54737.47 88888.00 2012-10-01 09:04:40.125 275 12621.27 11.15 54737.50 88888.00 2012-10-01 09:04:40.250 275 12621.25 11.10 54737.53 88888.00 2012-10-01 09:04:40.375 275 12621.27 11.10 54737.53 88888.00 2012-10-01 09:04:40.500 275 12621.30 11.10 54737.55 88888.00 2012-10-01 09:04:40.625 275 12621.27 11.05 54737.55 88888.00 2012-10-01 09:04:40.750 275 12621.35 11.03 54737.53 88888.00 2012-10-01 09:04:40.875 275 12621.45 11.03 54737.55 88888.00 2012-10-01 09:04:41.000 275 12621.45 11.00 54737.55 88888.00 2012-10-01 09:04:41.125 275 12621.48 10.97 54737.57 88888.00 2012-10-01 09:04:41.250 275 12621.48 10.95 54737.60 88888.00 2012-10-01 09:04:41.375 275 12621.48 10.97 54737.60 88888.00 2012-10-01 09:04:41.500 275 12621.45 10.95 54737.60 88888.00 2012-10-01 09:04:41.625 275 12621.55 10.93 54737.60 88888.00 2012-10-01 09:04:41.750 275 12621.60 10.93 54737.62 88888.00 2012-10-01 09:04:41.875 275 12621.65 10.95 54737.62 88888.00 2012-10-01 09:04:42.000 275 12621.73 10.90 54737.62 88888.00 2012-10-01 09:04:42.125 275 12621.75 10.93 54737.62 88888.00 2012-10-01 09:04:42.250 275 12621.73 10.93 54737.65 88888.00 2012-10-01 09:04:42.375 275 12621.75 10.93 54737.65 88888.00 2012-10-01 09:04:42.500 275 12621.83 10.95 54737.68 88888.00 2012-10-01 09:04:42.625 275 12621.95 10.97 54737.68 88888.00 2012-10-01 09:04:42.750 275 12622.02 10.90 54737.65 88888.00 2012-10-01 09:04:42.875 275 12622.02 10.90 54737.65 88888.00 2012-10-01 09:04:43.000 275 12622.00 10.93 54737.65 88888.00 2012-10-01 09:04:43.125 275 12622.05 10.93 54737.68 88888.00 2012-10-01 09:04:43.250 275 12622.05 10.90 54737.68 88888.00 2012-10-01 09:04:43.375 275 12622.10 10.93 54737.68 88888.00 2012-10-01 09:04:43.500 275 12622.17 10.88 54737.68 88888.00 2012-10-01 09:04:43.625 275 12622.23 10.88 54737.65 88888.00 2012-10-01 09:04:43.750 275 12622.27 10.90 54737.68 88888.00 2012-10-01 09:04:43.875 275 12622.30 10.93 54737.70 88888.00 2012-10-01 09:04:44.000 275 12622.42 10.93 54737.70 88888.00 2012-10-01 09:04:44.125 275 12622.50 10.93 54737.70 88888.00 2012-10-01 09:04:44.250 275 12622.48 10.95 54737.70 88888.00 2012-10-01 09:04:44.375 275 12622.48 10.97 54737.72 88888.00 2012-10-01 09:04:44.500 275 12622.55 10.97 54737.72 88888.00 2012-10-01 09:04:44.625 275 12622.65 10.93 54737.70 88888.00 2012-10-01 09:04:44.750 275 12622.62 10.88 54737.68 88888.00 2012-10-01 09:04:44.875 275 12622.58 10.90 54737.70 88888.00 2012-10-01 09:04:45.000 275 12622.60 10.90 54737.70 88888.00 2012-10-01 09:04:45.125 275 12622.65 10.95 54737.72 88888.00 2012-10-01 09:04:45.250 275 12622.67 10.95 54737.75 88888.00 2012-10-01 09:04:45.375 275 12622.67 10.97 54737.72 88888.00 2012-10-01 09:04:45.500 275 12622.70 10.97 54737.72 88888.00 2012-10-01 09:04:45.625 275 12622.83 11.03 54737.75 88888.00 2012-10-01 09:04:45.750 275 12622.85 11.05 54737.72 88888.00 2012-10-01 09:04:45.875 275 12622.83 11.03 54737.72 88888.00 2012-10-01 09:04:46.000 275 12622.88 11.03 54737.75 88888.00 2012-10-01 09:04:46.125 275 12622.98 11.05 54737.75 88888.00 2012-10-01 09:04:46.250 275 12623.02 11.05 54737.75 88888.00 2012-10-01 09:04:46.375 275 12623.00 11.05 54737.70 88888.00 2012-10-01 09:04:46.500 275 12623.02 11.10 54737.72 88888.00 2012-10-01 09:04:46.625 275 12623.08 11.15 54737.75 88888.00 2012-10-01 09:04:46.750 275 12623.12 11.15 54737.78 88888.00 2012-10-01 09:04:46.875 275 12623.15 11.15 54737.78 88888.00 2012-10-01 09:04:47.000 275 12623.15 11.15 54737.75 88888.00 2012-10-01 09:04:47.125 275 12623.23 11.15 54737.75 88888.00 2012-10-01 09:04:47.250 275 12623.27 11.18 54737.75 88888.00 2012-10-01 09:04:47.375 275 12623.33 11.18 54737.78 88888.00 2012-10-01 09:04:47.500 275 12623.30 11.20 54737.75 88888.00 2012-10-01 09:04:47.625 275 12623.35 11.25 54737.78 88888.00 2012-10-01 09:04:47.750 275 12623.40 11.28 54737.80 88888.00 2012-10-01 09:04:47.875 275 12623.42 11.25 54737.78 88888.00 2012-10-01 09:04:48.000 275 12623.48 11.25 54737.78 88888.00 2012-10-01 09:04:48.125 275 12623.45 11.28 54737.80 88888.00 2012-10-01 09:04:48.250 275 12623.52 11.28 54737.78 88888.00 2012-10-01 09:04:48.375 275 12623.50 11.28 54737.78 88888.00 2012-10-01 09:04:48.500 275 12623.48 11.28 54737.75 88888.00 2012-10-01 09:04:48.625 275 12623.60 11.30 54737.75 88888.00 2012-10-01 09:04:48.750 275 12623.67 11.28 54737.78 88888.00 2012-10-01 09:04:48.875 275 12623.70 11.28 54737.80 88888.00 2012-10-01 09:04:49.000 275 12623.65 11.25 54737.78 88888.00 2012-10-01 09:04:49.125 275 12623.67 11.28 54737.80 88888.00 2012-10-01 09:04:49.250 275 12623.70 11.30 54737.82 88888.00 2012-10-01 09:04:49.375 275 12623.70 11.28 54737.80 88888.00 2012-10-01 09:04:49.500 275 12623.70 11.30 54737.82 88888.00 2012-10-01 09:04:49.625 275 12623.73 11.30 54737.85 88888.00 2012-10-01 09:04:49.750 275 12623.70 11.30 54737.82 88888.00 2012-10-01 09:04:49.875 275 12623.70 11.28 54737.88 88888.00 2012-10-01 09:04:50.000 275 12623.75 11.25 54737.85 88888.00 2012-10-01 09:04:50.125 275 12623.77 11.25 54737.82 88888.00 2012-10-01 09:04:50.250 275 12623.83 11.22 54737.82 88888.00 2012-10-01 09:04:50.375 275 12623.90 11.28 54737.85 88888.00 2012-10-01 09:04:50.500 275 12623.90 11.28 54737.88 88888.00 2012-10-01 09:04:50.625 275 12623.85 11.22 54737.85 88888.00 2012-10-01 09:04:50.750 275 12623.85 11.25 54737.85 88888.00 2012-10-01 09:04:50.875 275 12623.88 11.28 54737.88 88888.00 2012-10-01 09:04:51.000 275 12623.95 11.28 54737.88 88888.00 2012-10-01 09:04:51.125 275 12623.98 11.25 54737.90 88888.00 2012-10-01 09:04:51.250 275 12623.90 11.28 54737.90 88888.00 2012-10-01 09:04:51.375 275 12624.00 11.30 54737.90 88888.00 2012-10-01 09:04:51.500 275 12624.05 11.25 54737.88 88888.00 2012-10-01 09:04:51.625 275 12624.02 11.25 54737.90 88888.00 2012-10-01 09:04:51.750 275 12624.00 11.25 54737.93 88888.00 2012-10-01 09:04:51.875 275 12624.00 11.25 54737.93 88888.00 2012-10-01 09:04:52.000 275 12624.05 11.28 54737.93 88888.00 2012-10-01 09:04:52.125 275 12624.10 11.28 54737.90 88888.00 2012-10-01 09:04:52.250 275 12624.10 11.22 54737.90 88888.00 2012-10-01 09:04:52.375 275 12624.08 11.25 54737.93 88888.00 2012-10-01 09:04:52.500 275 12624.08 11.28 54737.93 88888.00 2012-10-01 09:04:52.625 275 12624.10 11.25 54737.93 88888.00 2012-10-01 09:04:52.750 275 12624.10 11.25 54737.93 88888.00 2012-10-01 09:04:52.875 275 12624.15 11.25 54737.95 88888.00 2012-10-01 09:04:53.000 275 12624.17 11.25 54737.95 88888.00 2012-10-01 09:04:53.125 275 12624.23 11.28 54737.97 88888.00 2012-10-01 09:04:53.250 275 12624.17 11.25 54737.97 88888.00 2012-10-01 09:04:53.375 275 12624.25 11.25 54737.95 88888.00 2012-10-01 09:04:53.500 275 12624.23 11.25 54737.93 88888.00 2012-10-01 09:04:53.625 275 12624.20 11.22 54737.95 88888.00 2012-10-01 09:04:53.750 275 12624.23 11.28 54737.95 88888.00 2012-10-01 09:04:53.875 275 12624.25 11.28 54737.95 88888.00 2012-10-01 09:04:54.000 275 12624.30 11.30 54737.97 88888.00 2012-10-01 09:04:54.125 275 12624.35 11.30 54737.97 88888.00 2012-10-01 09:04:54.250 275 12624.33 11.30 54737.95 88888.00 2012-10-01 09:04:54.375 275 12624.38 11.30 54737.97 88888.00 2012-10-01 09:04:54.500 275 12624.42 11.35 54738.00 88888.00 2012-10-01 09:04:54.625 275 12624.45 11.32 54737.97 88888.00 2012-10-01 09:04:54.750 275 12624.42 11.32 54737.95 88888.00 2012-10-01 09:04:54.875 275 12624.42 11.30 54737.95 88888.00 2012-10-01 09:04:55.000 275 12624.50 11.32 54738.00 88888.00 2012-10-01 09:04:55.125 275 12624.58 11.32 54738.00 88888.00 2012-10-01 09:04:55.250 275 12624.52 11.28 54738.00 88888.00 2012-10-01 09:04:55.375 275 12624.58 11.32 54738.00 88888.00 2012-10-01 09:04:55.500 275 12624.60 11.32 54738.00 88888.00 2012-10-01 09:04:55.625 275 12624.58 11.30 54738.03 88888.00 2012-10-01 09:04:55.750 275 12624.67 11.32 54738.03 88888.00 2012-10-01 09:04:55.875 275 12624.77 11.32 54738.03 88888.00 2012-10-01 09:04:56.000 275 12624.77 11.25 54738.00 88888.00 2012-10-01 09:04:56.125 275 12624.75 11.22 54738.03 88888.00 2012-10-01 09:04:56.250 275 12624.77 11.20 54738.03 88888.00 2012-10-01 09:04:56.375 275 12624.80 11.22 54738.03 88888.00 2012-10-01 09:04:56.500 275 12624.85 11.22 54738.00 88888.00 2012-10-01 09:04:56.625 275 12624.90 11.20 54738.00 88888.00 2012-10-01 09:04:56.750 275 12624.92 11.18 54738.03 88888.00 2012-10-01 09:04:56.875 275 12624.88 11.18 54738.00 88888.00 2012-10-01 09:04:57.000 275 12624.95 11.15 54738.03 88888.00 2012-10-01 09:04:57.125 275 12625.00 11.15 54738.05 88888.00 2012-10-01 09:04:57.250 275 12625.00 11.15 54738.03 88888.00 2012-10-01 09:04:57.375 275 12625.08 11.12 54738.03 88888.00 2012-10-01 09:04:57.500 275 12625.05 11.10 54738.00 88888.00 2012-10-01 09:04:57.625 275 12625.05 11.07 54738.05 88888.00 2012-10-01 09:04:57.750 275 12625.10 11.10 54738.05 88888.00 2012-10-01 09:04:57.875 275 12625.12 11.12 54738.07 88888.00 2012-10-01 09:04:58.000 275 12625.15 11.10 54738.03 88888.00 2012-10-01 09:04:58.125 275 12625.20 11.10 54738.03 88888.00 2012-10-01 09:04:58.250 275 12625.17 11.10 54738.05 88888.00 2012-10-01 09:04:58.375 275 12625.27 11.12 54738.03 88888.00 2012-10-01 09:04:58.500 275 12625.30 11.10 54738.00 88888.00 2012-10-01 09:04:58.625 275 12625.30 11.10 54738.00 88888.00 2012-10-01 09:04:58.750 275 12625.38 11.10 54738.03 88888.00 2012-10-01 09:04:58.875 275 12625.42 11.12 54738.03 88888.00 2012-10-01 09:04:59.000 275 12625.50 11.10 54738.03 88888.00 2012-10-01 09:04:59.125 275 12625.52 11.12 54738.05 88888.00 2012-10-01 09:04:59.250 275 12625.55 11.15 54738.03 88888.00 2012-10-01 09:04:59.375 275 12625.62 11.12 54738.03 88888.00 2012-10-01 09:04:59.500 275 12625.58 11.15 54738.07 88888.00 2012-10-01 09:04:59.625 275 12625.58 11.18 54738.10 88888.00 2012-10-01 09:04:59.750 275 12625.62 11.20 54738.07 88888.00 2012-10-01 09:04:59.875 275 12625.67 11.18 54738.05 88888.00 2012-10-01 09:05:00.000 275 12625.67 11.20 54738.05 88888.00 2012-10-01 09:05:00.125 275 12625.70 11.18 54738.05 88888.00 2012-10-01 09:05:00.250 275 12625.67 11.15 54738.05 88888.00 2012-10-01 09:05:00.375 275 12625.73 11.15 54738.05 88888.00 2012-10-01 09:05:00.500 275 12625.75 11.18 54738.07 88888.00 2012-10-01 09:05:00.625 275 12625.83 11.20 54738.07 88888.00 2012-10-01 09:05:00.750 275 12625.92 11.22 54738.10 88888.00 2012-10-01 09:05:00.875 275 12625.92 11.25 54738.07 88888.00 2012-10-01 09:05:01.000 275 12625.95 11.25 54738.07 88888.00 2012-10-01 09:05:01.125 275 12625.98 11.22 54738.05 88888.00 2012-10-01 09:05:01.250 275 12626.00 11.22 54738.05 88888.00 2012-10-01 09:05:01.375 275 12626.05 11.22 54738.03 88888.00 2012-10-01 09:05:01.500 275 12626.10 11.25 54738.03 88888.00 2012-10-01 09:05:01.625 275 12626.15 11.28 54738.05 88888.00 2012-10-01 09:05:01.750 275 12626.12 11.28 54738.05 88888.00 2012-10-01 09:05:01.875 275 12626.12 11.28 54738.03 88888.00 2012-10-01 09:05:02.000 275 12626.15 11.28 54738.03 88888.00 2012-10-01 09:05:02.125 275 12626.20 11.30 54738.05 88888.00 2012-10-01 09:05:02.250 275 12626.23 11.32 54738.05 88888.00 2012-10-01 09:05:02.375 275 12626.33 11.38 54738.05 88888.00 2012-10-01 09:05:02.500 275 12626.38 11.38 54738.05 88888.00 2012-10-01 09:05:02.625 275 12626.40 11.35 54738.03 88888.00 2012-10-01 09:05:02.750 275 12626.42 11.40 54738.03 88888.00 2012-10-01 09:05:02.875 275 12626.38 11.43 54738.03 88888.00 2012-10-01 09:05:03.000 275 12626.38 11.45 54738.03 88888.00 2012-10-01 09:05:03.125 275 12626.42 11.45 54738.03 88888.00 2012-10-01 09:05:03.250 275 12626.50 11.47 54738.03 88888.00 2012-10-01 09:05:03.375 275 12626.48 11.50 54738.03 88888.00 2012-10-01 09:05:03.500 275 12626.45 11.47 54738.03 88888.00 2012-10-01 09:05:03.625 275 12626.52 11.50 54738.05 88888.00 2012-10-01 09:05:03.750 275 12626.58 11.53 54738.03 88888.00 2012-10-01 09:05:03.875 275 12626.58 11.50 54738.03 88888.00 2012-10-01 09:05:04.000 275 12626.65 11.53 54738.00 88888.00 2012-10-01 09:05:04.125 275 12626.73 11.55 54737.97 88888.00 2012-10-01 09:05:04.250 275 12626.73 11.53 54738.00 88888.00 2012-10-01 09:05:04.375 275 12626.73 11.53 54738.00 88888.00 2012-10-01 09:05:04.500 275 12626.77 11.57 54738.03 88888.00 2012-10-01 09:05:04.625 275 12626.77 11.62 54738.05 88888.00 2012-10-01 09:05:04.750 275 12626.77 11.62 54738.03 88888.00 2012-10-01 09:05:04.875 275 12626.80 11.60 54738.00 88888.00 2012-10-01 09:05:05.000 275 12626.88 11.62 54738.03 88888.00 2012-10-01 09:05:05.125 275 12626.90 11.65 54738.00 88888.00 2012-10-01 09:05:05.250 275 12626.95 11.68 54738.03 88888.00 2012-10-01 09:05:05.375 275 12627.00 11.70 54738.03 88888.00 2012-10-01 09:05:05.500 275 12626.98 11.68 54738.03 88888.00 2012-10-01 09:05:05.625 275 12627.00 11.70 54738.00 88888.00 2012-10-01 09:05:05.750 275 12627.10 11.70 54738.03 88888.00 2012-10-01 09:05:05.875 275 12627.15 11.65 54738.00 88888.00 2012-10-01 09:05:06.000 275 12627.17 11.68 54738.00 88888.00 2012-10-01 09:05:06.125 275 12627.23 11.72 54738.03 88888.00 2012-10-01 09:05:06.250 275 12627.23 11.72 54738.03 88888.00 2012-10-01 09:05:06.375 275 12627.23 11.70 54738.00 88888.00 2012-10-01 09:05:06.500 275 12627.23 11.68 54738.03 88888.00 2012-10-01 09:05:06.625 275 12627.27 11.70 54738.00 88888.00 2012-10-01 09:05:06.750 275 12627.33 11.70 54738.03 88888.00 2012-10-01 09:05:06.875 275 12627.38 11.70 54737.97 88888.00 2012-10-01 09:05:07.000 275 12627.38 11.70 54737.97 88888.00 2012-10-01 09:05:07.125 275 12627.42 11.68 54737.97 88888.00 2012-10-01 09:05:07.250 275 12627.48 11.65 54738.00 88888.00 2012-10-01 09:05:07.375 275 12627.50 11.68 54738.00 88888.00 2012-10-01 09:05:07.500 275 12627.45 11.70 54738.03 88888.00 2012-10-01 09:05:07.625 275 12627.50 11.70 54738.03 88888.00 2012-10-01 09:05:07.750 275 12627.50 11.68 54738.00 88888.00 2012-10-01 09:05:07.875 275 12627.48 11.70 54738.00 88888.00 2012-10-01 09:05:08.000 275 12627.52 11.75 54738.00 88888.00 2012-10-01 09:05:08.125 275 12627.52 11.75 54738.00 88888.00 2012-10-01 09:05:08.250 275 12627.55 11.72 54738.00 88888.00 2012-10-01 09:05:08.375 275 12627.62 11.72 54738.03 88888.00 2012-10-01 09:05:08.500 275 12627.67 11.72 54738.03 88888.00 2012-10-01 09:05:08.625 275 12627.70 11.72 54738.03 88888.00 2012-10-01 09:05:08.750 275 12627.65 11.75 54738.03 88888.00 2012-10-01 09:05:08.875 275 12627.67 11.80 54738.05 88888.00 2012-10-01 09:05:09.000 275 12627.73 11.82 54738.05 88888.00 2012-10-01 09:05:09.125 275 12627.77 11.82 54738.05 88888.00 2012-10-01 09:05:09.250 275 12627.73 11.78 54738.03 88888.00 2012-10-01 09:05:09.375 275 12627.80 11.85 54738.03 88888.00 2012-10-01 09:05:09.500 275 12627.83 11.82 54738.03 88888.00 2012-10-01 09:05:09.625 275 12627.85 11.82 54737.97 88888.00 2012-10-01 09:05:09.750 275 12627.90 11.90 54738.03 88888.00 2012-10-01 09:05:09.875 275 12627.90 11.88 54738.03 88888.00 2012-10-01 09:05:10.000 275 12627.95 11.85 54738.03 88888.00 2012-10-01 09:05:10.125 275 12627.95 11.88 54738.03 88888.00 2012-10-01 09:05:10.250 275 12627.92 11.85 54738.03 88888.00 2012-10-01 09:05:10.375 275 12627.90 11.90 54738.05 88888.00 2012-10-01 09:05:10.500 275 12627.92 11.93 54738.05 88888.00 2012-10-01 09:05:10.625 275 12627.98 11.93 54738.05 88888.00 2012-10-01 09:05:10.750 275 12627.98 11.95 54738.05 88888.00 2012-10-01 09:05:10.875 275 12628.02 12.00 54738.07 88888.00 2012-10-01 09:05:11.000 275 12628.02 12.03 54738.07 88888.00 2012-10-01 09:05:11.125 275 12628.05 12.05 54738.07 88888.00 2012-10-01 09:05:11.250 275 12628.05 12.07 54738.10 88888.00 2012-10-01 09:05:11.375 275 12628.10 12.10 54738.10 88888.00 2012-10-01 09:05:11.500 275 12628.17 12.15 54738.07 88888.00 2012-10-01 09:05:11.625 275 12628.20 12.18 54738.05 88888.00 2012-10-01 09:05:11.750 275 12628.15 12.18 54738.05 88888.00 2012-10-01 09:05:11.875 275 12628.23 12.20 54738.07 88888.00 2012-10-01 09:05:12.000 275 12628.25 12.25 54738.07 88888.00 2012-10-01 09:05:12.125 275 12628.23 12.30 54738.05 88888.00 2012-10-01 09:05:12.250 275 12628.15 12.30 54738.05 88888.00 2012-10-01 09:05:12.375 275 12628.15 12.32 54738.05 88888.00 2012-10-01 09:05:12.500 275 12628.27 12.35 54738.03 88888.00 2012-10-01 09:05:12.625 275 12628.38 12.40 54738.03 88888.00 2012-10-01 09:05:12.750 275 12628.42 12.45 54738.05 88888.00 2012-10-01 09:05:12.875 275 12628.42 12.47 54738.05 88888.00 2012-10-01 09:05:13.000 275 12628.45 12.47 54738.03 88888.00 2012-10-01 09:05:13.125 275 12628.50 12.50 54738.07 88888.00 2012-10-01 09:05:13.250 275 12628.55 12.55 54738.07 88888.00 2012-10-01 09:05:13.375 275 12628.60 12.62 54738.05 88888.00 2012-10-01 09:05:13.500 275 12628.60 12.65 54738.05 88888.00 2012-10-01 09:05:13.625 275 12628.62 12.65 54738.07 88888.00 2012-10-01 09:05:13.750 275 12628.62 12.68 54738.05 88888.00 2012-10-01 09:05:13.875 275 12628.73 12.68 54738.05 88888.00 2012-10-01 09:05:14.000 275 12628.80 12.70 54738.05 88888.00 2012-10-01 09:05:14.125 275 12628.85 12.70 54738.05 88888.00 2012-10-01 09:05:14.250 275 12628.80 12.75 54738.03 88888.00 2012-10-01 09:05:14.375 275 12628.80 12.78 54738.05 88888.00 2012-10-01 09:05:14.500 275 12628.77 12.80 54738.05 88888.00 2012-10-01 09:05:14.625 275 12628.85 12.80 54738.05 88888.00 2012-10-01 09:05:14.750 275 12628.92 12.80 54738.05 88888.00 2012-10-01 09:05:14.875 275 12628.95 12.80 54738.03 88888.00 2012-10-01 09:05:15.000 275 12629.02 12.82 54738.03 88888.00 2012-10-01 09:05:15.125 275 12629.08 12.85 54738.05 88888.00 2012-10-01 09:05:15.250 275 12629.10 12.85 54738.03 88888.00 2012-10-01 09:05:15.375 275 12629.17 12.85 54738.03 88888.00 2012-10-01 09:05:15.500 275 12629.20 12.85 54738.00 88888.00 2012-10-01 09:05:15.625 275 12629.23 12.85 54738.03 88888.00 2012-10-01 09:05:15.750 275 12629.23 12.82 54738.03 88888.00 2012-10-01 09:05:15.875 275 12629.27 12.82 54738.03 88888.00 2012-10-01 09:05:16.000 275 12629.27 12.82 54738.03 88888.00 2012-10-01 09:05:16.125 275 12629.27 12.82 54738.00 88888.00 2012-10-01 09:05:16.250 275 12629.30 12.85 54738.00 88888.00 2012-10-01 09:05:16.375 275 12629.35 12.82 54737.95 88888.00 2012-10-01 09:05:16.500 275 12629.42 12.80 54737.97 88888.00 2012-10-01 09:05:16.625 275 12629.40 12.82 54737.97 88888.00 2012-10-01 09:05:16.750 275 12629.35 12.78 54737.95 88888.00 2012-10-01 09:05:16.875 275 12629.33 12.75 54737.95 88888.00 2012-10-01 09:05:17.000 275 12629.33 12.78 54737.95 88888.00 2012-10-01 09:05:17.125 275 12629.38 12.82 54738.00 88888.00 2012-10-01 09:05:17.250 275 12629.40 12.75 54737.97 88888.00 2012-10-01 09:05:17.375 275 12629.42 12.75 54737.95 88888.00 2012-10-01 09:05:17.500 275 12629.45 12.72 54737.97 88888.00 2012-10-01 09:05:17.625 275 12629.48 12.75 54737.97 88888.00 2012-10-01 09:05:17.750 275 12629.52 12.78 54738.03 88888.00 2012-10-01 09:05:17.875 275 12629.55 12.75 54738.03 88888.00 2012-10-01 09:05:18.000 275 12629.58 12.72 54738.00 88888.00 2012-10-01 09:05:18.125 275 12629.60 12.72 54738.00 88888.00 2012-10-01 09:05:18.250 275 12629.62 12.75 54738.00 88888.00 2012-10-01 09:05:18.375 275 12629.62 12.72 54738.00 88888.00 2012-10-01 09:05:18.500 275 12629.62 12.68 54738.00 88888.00 2012-10-01 09:05:18.625 275 12629.65 12.65 54738.00 88888.00 2012-10-01 09:05:18.750 275 12629.73 12.62 54737.97 88888.00 2012-10-01 09:05:18.875 275 12629.77 12.65 54738.00 88888.00 2012-10-01 09:05:19.000 275 12629.75 12.68 54738.03 88888.00 2012-10-01 09:05:19.125 275 12629.75 12.65 54738.03 88888.00 2012-10-01 09:05:19.250 275 12629.73 12.60 54738.00 88888.00 2012-10-01 09:05:19.375 275 12629.75 12.60 54738.00 88888.00 2012-10-01 09:05:19.500 275 12629.90 12.60 54738.00 88888.00 2012-10-01 09:05:19.625 275 12629.95 12.62 54738.00 88888.00 2012-10-01 09:05:19.750 275 12629.98 12.62 54738.03 88888.00 2012-10-01 09:05:19.875 275 12630.02 12.62 54738.00 88888.00 2012-10-01 09:05:20.000 275 12630.05 12.57 54738.00 88888.00 2012-10-01 09:05:20.125 275 12630.08 12.57 54738.00 88888.00 2012-10-01 09:05:20.250 275 12630.08 12.55 54738.00 88888.00 2012-10-01 09:05:20.375 275 12630.10 12.57 54738.00 88888.00 2012-10-01 09:05:20.500 275 12630.08 12.57 54738.00 88888.00 2012-10-01 09:05:20.625 275 12630.08 12.60 54738.00 88888.00 2012-10-01 09:05:20.750 275 12630.12 12.60 54738.00 88888.00 2012-10-01 09:05:20.875 275 12630.17 12.57 54738.00 88888.00 2012-10-01 09:05:21.000 275 12630.25 12.53 54738.00 88888.00 2012-10-01 09:05:21.125 275 12630.30 12.55 54738.03 88888.00 2012-10-01 09:05:21.250 275 12630.27 12.57 54738.05 88888.00 2012-10-01 09:05:21.375 275 12630.33 12.60 54738.03 88888.00 2012-10-01 09:05:21.500 275 12630.38 12.60 54738.03 88888.00 2012-10-01 09:05:21.625 275 12630.38 12.60 54738.03 88888.00 2012-10-01 09:05:21.750 275 12630.38 12.62 54738.05 88888.00 2012-10-01 09:05:21.875 275 12630.38 12.60 54738.03 88888.00 2012-10-01 09:05:22.000 275 12630.35 12.62 54738.03 88888.00 2012-10-01 09:05:22.125 275 12630.33 12.60 54738.05 88888.00 2012-10-01 09:05:22.250 275 12630.33 12.60 54738.03 88888.00 2012-10-01 09:05:22.375 275 12630.38 12.65 54738.03 88888.00 2012-10-01 09:05:22.500 275 12630.38 12.65 54738.00 88888.00 2012-10-01 09:05:22.625 275 12630.35 12.68 54738.03 88888.00 2012-10-01 09:05:22.750 275 12630.38 12.70 54738.05 88888.00 2012-10-01 09:05:22.875 275 12630.42 12.72 54738.05 88888.00 2012-10-01 09:05:23.000 275 12630.45 12.70 54738.03 88888.00 2012-10-01 09:05:23.125 275 12630.45 12.75 54738.05 88888.00 2012-10-01 09:05:23.250 275 12630.50 12.78 54738.03 88888.00 2012-10-01 09:05:23.375 275 12630.55 12.78 54738.03 88888.00 2012-10-01 09:05:23.500 275 12630.58 12.72 54738.00 88888.00 2012-10-01 09:05:23.625 275 12630.55 12.72 54738.00 88888.00 2012-10-01 09:05:23.750 275 12630.60 12.78 54738.00 88888.00 2012-10-01 09:05:23.875 275 12630.58 12.80 54738.03 88888.00 2012-10-01 09:05:24.000 275 12630.58 12.82 54738.03 88888.00 2012-10-01 09:05:24.125 275 12630.60 12.82 54738.03 88888.00 2012-10-01 09:05:24.250 275 12630.60 12.82 54738.00 88888.00 2012-10-01 09:05:24.375 275 12630.62 12.80 54738.00 88888.00 2012-10-01 09:05:24.500 275 12630.60 12.80 54738.03 88888.00 2012-10-01 09:05:24.625 275 12630.62 12.85 54738.03 88888.00 2012-10-01 09:05:24.750 275 12630.65 12.85 54738.03 88888.00 2012-10-01 09:05:24.875 275 12630.62 12.85 54738.00 88888.00 2012-10-01 09:05:25.000 275 12630.67 12.88 54738.03 88888.00 2012-10-01 09:05:25.125 275 12630.75 12.85 54738.00 88888.00 2012-10-01 09:05:25.250 275 12630.70 12.90 54738.00 88888.00 2012-10-01 09:05:25.375 275 12630.75 12.95 54738.00 88888.00 2012-10-01 09:05:25.500 275 12630.80 12.95 54738.00 88888.00 2012-10-01 09:05:25.625 275 12630.80 12.95 54738.00 88888.00 2012-10-01 09:05:25.750 275 12630.80 12.93 54737.97 88888.00 2012-10-01 09:05:25.875 275 12630.75 12.95 54737.97 88888.00 2012-10-01 09:05:26.000 275 12630.75 12.95 54737.95 88888.00 2012-10-01 09:05:26.125 275 12630.80 12.95 54737.97 88888.00 2012-10-01 09:05:26.250 275 12630.85 12.95 54738.00 88888.00 2012-10-01 09:05:26.375 275 12630.88 12.97 54738.00 88888.00 2012-10-01 09:05:26.500 275 12630.92 13.00 54738.00 88888.00 2012-10-01 09:05:26.625 275 12630.92 13.03 54738.00 88888.00 2012-10-01 09:05:26.750 275 12631.02 13.03 54738.00 88888.00 2012-10-01 09:05:26.875 275 12631.10 12.97 54738.00 88888.00 2012-10-01 09:05:27.000 275 12631.17 12.97 54738.00 88888.00 2012-10-01 09:05:27.125 275 12631.12 12.97 54738.03 88888.00 2012-10-01 09:05:27.250 275 12631.10 13.00 54738.00 88888.00 2012-10-01 09:05:27.375 275 12631.15 13.03 54738.00 88888.00 2012-10-01 09:05:27.500 275 12631.15 13.00 54738.03 88888.00 2012-10-01 09:05:27.625 275 12631.17 13.03 54738.03 88888.00 2012-10-01 09:05:27.750 275 12631.17 13.05 54738.00 88888.00 2012-10-01 09:05:27.875 275 12631.20 13.03 54738.00 88888.00 2012-10-01 09:05:28.000 275 12631.27 13.05 54738.00 88888.00 2012-10-01 09:05:28.125 275 12631.33 13.05 54738.00 88888.00 2012-10-01 09:05:28.250 275 12631.30 13.05 54738.00 88888.00 2012-10-01 09:05:28.375 275 12631.33 13.07 54738.00 88888.00 2012-10-01 09:05:28.500 275 12631.35 13.10 54738.00 88888.00 2012-10-01 09:05:28.625 275 12631.30 13.05 54737.97 88888.00 2012-10-01 09:05:28.750 275 12631.35 13.07 54737.97 88888.00 2012-10-01 09:05:28.875 275 12631.48 13.10 54737.97 88888.00 2012-10-01 09:05:29.000 275 12631.50 13.07 54737.95 88888.00 2012-10-01 09:05:29.125 275 12631.50 13.05 54737.97 88888.00 2012-10-01 09:05:29.250 275 12631.55 13.05 54737.97 88888.00 2012-10-01 09:05:29.375 275 12631.65 13.05 54737.97 88888.00 2012-10-01 09:05:29.500 275 12631.65 13.05 54737.95 88888.00 2012-10-01 09:05:29.625 275 12631.60 13.05 54737.97 88888.00 2012-10-01 09:05:29.750 275 12631.62 13.07 54737.97 88888.00 2012-10-01 09:05:29.875 275 12631.75 13.10 54737.97 88888.00 2012-10-01 09:05:30.000 275 12631.77 13.07 54737.95 88888.00 2012-10-01 09:05:30.125 275 12631.80 13.07 54737.95 88888.00 2012-10-01 09:05:30.250 275 12631.85 13.05 54737.97 88888.00 2012-10-01 09:05:30.375 275 12631.95 13.10 54738.00 88888.00 2012-10-01 09:05:30.500 275 12631.95 13.12 54738.00 88888.00 2012-10-01 09:05:30.625 275 12631.92 13.12 54738.00 88888.00 2012-10-01 09:05:30.750 275 12631.92 13.12 54738.00 88888.00 2012-10-01 09:05:30.875 275 12631.95 13.10 54737.97 88888.00 2012-10-01 09:05:31.000 275 12631.90 13.10 54737.97 88888.00 2012-10-01 09:05:31.125 275 12631.88 13.18 54737.97 88888.00 2012-10-01 09:05:31.250 275 12631.90 13.12 54737.95 88888.00 2012-10-01 09:05:31.375 275 12631.90 13.18 54737.95 88888.00 2012-10-01 09:05:31.500 275 12631.92 13.18 54737.97 88888.00 2012-10-01 09:05:31.625 275 12631.98 13.20 54737.97 88888.00 2012-10-01 09:05:31.750 275 12632.00 13.20 54737.97 88888.00 2012-10-01 09:05:31.875 275 12632.02 13.22 54738.00 88888.00 2012-10-01 09:05:32.000 275 12632.05 13.22 54737.97 88888.00 2012-10-01 09:05:32.125 275 12632.02 13.28 54737.97 88888.00 2012-10-01 09:05:32.250 275 12632.02 13.28 54738.00 88888.00 2012-10-01 09:05:32.375 275 12632.10 13.30 54738.00 88888.00 2012-10-01 09:05:32.500 275 12632.12 13.32 54738.00 88888.00 2012-10-01 09:05:32.625 275 12632.12 13.35 54738.00 88888.00 2012-10-01 09:05:32.750 275 12632.15 13.38 54738.03 88888.00 2012-10-01 09:05:32.875 275 12632.17 13.38 54738.03 88888.00 2012-10-01 09:05:33.000 275 12632.15 13.38 54738.00 88888.00 2012-10-01 09:05:33.125 275 12632.15 13.40 54737.97 88888.00 2012-10-01 09:05:33.250 275 12632.20 13.45 54738.03 88888.00 2012-10-01 09:05:33.375 275 12632.25 13.47 54738.00 88888.00 2012-10-01 09:05:33.500 275 12632.20 13.47 54738.05 88888.00 2012-10-01 09:05:33.625 275 12632.20 13.53 54738.05 88888.00 2012-10-01 09:05:33.750 275 12632.30 13.53 54738.03 88888.00 2012-10-01 09:05:33.875 275 12632.33 13.55 54738.00 88888.00 2012-10-01 09:05:34.000 275 12632.33 13.57 54737.97 88888.00 2012-10-01 09:05:34.125 275 12632.35 13.62 54738.00 88888.00 2012-10-01 09:05:34.250 275 12632.35 13.68 54738.03 88888.00 2012-10-01 09:05:34.375 275 12632.40 13.65 54738.03 88888.00 2012-10-01 09:05:34.500 275 12632.40 13.68 54738.00 88888.00 2012-10-01 09:05:34.625 275 12632.42 13.72 54738.00 88888.00 2012-10-01 09:05:34.750 275 12632.45 13.75 54738.00 88888.00 2012-10-01 09:05:34.875 275 12632.50 13.78 54738.00 88888.00 2012-10-01 09:05:35.000 275 12632.55 13.85 54738.00 88888.00 2012-10-01 09:05:35.125 275 12632.58 13.93 54738.00 88888.00 2012-10-01 09:05:35.250 275 12632.60 13.90 54737.97 88888.00 2012-10-01 09:05:35.375 275 12632.60 13.97 54737.97 88888.00 2012-10-01 09:05:35.500 275 12632.65 14.00 54738.00 88888.00 2012-10-01 09:05:35.625 275 12632.67 14.00 54737.97 88888.00 2012-10-01 09:05:35.750 275 12632.70 14.00 54737.97 88888.00 2012-10-01 09:05:35.875 275 12632.75 14.00 54737.97 88888.00 2012-10-01 09:05:36.000 275 12632.77 14.05 54737.95 88888.00 2012-10-01 09:05:36.125 275 12632.90 14.07 54737.95 88888.00 2012-10-01 09:05:36.250 275 12632.90 14.05 54737.93 88888.00 2012-10-01 09:05:36.375 275 12632.88 14.10 54737.93 88888.00 2012-10-01 09:05:36.500 275 12632.85 14.10 54737.90 88888.00 2012-10-01 09:05:36.625 275 12632.85 14.15 54737.90 88888.00 2012-10-01 09:05:36.750 275 12632.90 14.20 54737.93 88888.00 2012-10-01 09:05:36.875 275 12632.95 14.18 54737.90 88888.00 2012-10-01 09:05:37.000 275 12632.95 14.12 54737.88 88888.00 2012-10-01 09:05:37.125 275 12633.02 14.18 54737.90 88888.00 2012-10-01 09:05:37.250 275 12633.08 14.18 54737.90 88888.00 2012-10-01 09:05:37.375 275 12633.15 14.20 54737.85 88888.00 2012-10-01 09:05:37.500 275 12633.20 14.25 54737.82 88888.00 2012-10-01 09:05:37.625 275 12633.23 14.25 54737.85 88888.00 2012-10-01 09:05:37.750 275 12633.20 14.25 54737.85 88888.00 2012-10-01 09:05:37.875 275 12633.20 14.28 54737.85 88888.00 2012-10-01 09:05:38.000 275 12633.25 14.30 54737.82 88888.00 2012-10-01 09:05:38.125 275 12633.30 14.32 54737.80 88888.00 2012-10-01 09:05:38.250 275 12633.40 14.35 54737.80 88888.00 2012-10-01 09:05:38.375 275 12633.48 14.38 54737.82 88888.00 2012-10-01 09:05:38.500 275 12633.40 14.40 54737.80 88888.00 2012-10-01 09:05:38.625 275 12633.45 14.43 54737.82 88888.00 2012-10-01 09:05:38.750 275 12633.50 14.45 54737.80 88888.00 2012-10-01 09:05:38.875 275 12633.48 14.47 54737.80 88888.00 2012-10-01 09:05:39.000 275 12633.52 14.45 54737.80 88888.00 2012-10-01 09:05:39.125 275 12633.48 14.45 54737.82 88888.00 2012-10-01 09:05:39.250 275 12633.45 14.45 54737.82 88888.00 2012-10-01 09:05:39.375 275 12633.45 14.47 54737.78 88888.00 2012-10-01 09:05:39.500 275 12633.40 14.47 54737.80 88888.00 2012-10-01 09:05:39.625 275 12633.45 14.50 54737.78 88888.00 2012-10-01 09:05:39.750 275 12633.52 14.47 54737.78 88888.00 2012-10-01 09:05:39.875 275 12633.52 14.53 54737.80 88888.00 2012-10-01 09:05:40.000 275 12633.55 14.55 54737.82 88888.00 2012-10-01 09:05:40.125 275 12633.55 14.57 54737.82 88888.00 2012-10-01 09:05:40.250 275 12633.48 14.55 54737.82 88888.00 2012-10-01 09:05:40.375 275 12633.52 14.57 54737.80 88888.00 2012-10-01 09:05:40.500 275 12633.65 14.57 54737.78 88888.00 2012-10-01 09:05:40.625 275 12633.67 14.60 54737.80 88888.00 2012-10-01 09:05:40.750 275 12633.65 14.60 54737.80 88888.00 2012-10-01 09:05:40.875 275 12633.70 14.60 54737.80 88888.00 2012-10-01 09:05:41.000 275 12633.70 14.62 54737.78 88888.00 2012-10-01 09:05:41.125 275 12633.65 14.65 54737.78 88888.00 2012-10-01 09:05:41.250 275 12633.60 14.65 54737.80 88888.00 2012-10-01 09:05:41.375 275 12633.60 14.70 54737.80 88888.00 2012-10-01 09:05:41.500 275 12633.58 14.68 54737.78 88888.00 2012-10-01 09:05:41.625 275 12633.62 14.68 54737.75 88888.00 2012-10-01 09:05:41.750 275 12633.65 14.70 54737.78 88888.00 2012-10-01 09:05:41.875 275 12633.67 14.78 54737.78 88888.00 2012-10-01 09:05:42.000 275 12633.70 14.78 54737.78 88888.00 2012-10-01 09:05:42.125 275 12633.67 14.80 54737.80 88888.00 2012-10-01 09:05:42.250 275 12633.65 14.80 54737.78 88888.00 2012-10-01 09:05:42.375 275 12633.65 14.78 54737.75 88888.00 2012-10-01 09:05:42.500 275 12633.65 14.80 54737.78 88888.00 2012-10-01 09:05:42.625 275 12633.62 14.85 54737.75 88888.00 2012-10-01 09:05:42.750 275 12633.55 14.82 54737.72 88888.00 2012-10-01 09:05:42.875 275 12633.58 14.85 54737.75 88888.00 2012-10-01 09:05:43.000 275 12633.62 14.88 54737.75 88888.00 2012-10-01 09:05:43.125 275 12633.65 14.85 54737.72 88888.00 2012-10-01 09:05:43.250 275 12633.62 14.85 54737.75 88888.00 2012-10-01 09:05:43.375 275 12633.65 14.90 54737.75 88888.00 2012-10-01 09:05:43.500 275 12633.67 14.93 54737.72 88888.00 2012-10-01 09:05:43.625 275 12633.70 14.93 54737.70 88888.00 2012-10-01 09:05:43.750 275 12633.75 14.95 54737.70 88888.00 2012-10-01 09:05:43.875 275 12633.77 14.97 54737.72 88888.00 2012-10-01 09:05:44.000 275 12633.77 15.00 54737.75 88888.00 2012-10-01 09:05:44.125 275 12633.77 15.03 54737.72 88888.00 2012-10-01 09:05:44.250 275 12633.73 15.05 54737.72 88888.00 2012-10-01 09:05:44.375 275 12633.67 15.07 54737.70 88888.00 2012-10-01 09:05:44.500 275 12633.70 15.07 54737.68 88888.00 2012-10-01 09:05:44.625 275 12633.77 15.12 54737.68 88888.00 2012-10-01 09:05:44.750 275 12633.83 15.18 54737.70 88888.00 2012-10-01 09:05:44.875 275 12633.80 15.18 54737.70 88888.00 2012-10-01 09:05:45.000 275 12633.75 15.20 54737.68 88888.00 2012-10-01 09:05:45.125 275 12633.73 15.22 54737.68 88888.00 2012-10-01 09:05:45.250 275 12633.73 15.22 54737.68 88888.00 2012-10-01 09:05:45.375 275 12633.77 15.25 54737.68 88888.00 2012-10-01 09:05:45.500 275 12633.83 15.28 54737.68 88888.00 2012-10-01 09:05:45.625 275 12633.83 15.32 54737.65 88888.00 2012-10-01 09:05:45.750 275 12633.85 15.35 54737.65 88888.00 2012-10-01 09:05:45.875 275 12633.85 15.38 54737.65 88888.00 2012-10-01 09:05:46.000 275 12633.83 15.38 54737.60 88888.00 2012-10-01 09:05:46.125 275 12633.83 15.45 54737.62 88888.00 2012-10-01 09:05:46.250 275 12633.88 15.50 54737.62 88888.00 2012-10-01 09:05:46.375 275 12633.88 15.50 54737.60 88888.00 2012-10-01 09:05:46.500 275 12633.90 15.53 54737.57 88888.00 2012-10-01 09:05:46.625 275 12633.90 15.57 54737.60 88888.00 2012-10-01 09:05:46.750 275 12633.98 15.60 54737.60 88888.00 2012-10-01 09:05:46.875 275 12634.02 15.62 54737.60 88888.00 2012-10-01 09:05:47.000 275 12634.12 15.60 54737.57 88888.00 2012-10-01 09:05:47.125 275 12634.12 15.65 54737.60 88888.00 2012-10-01 09:05:47.250 275 12634.12 15.68 54737.60 88888.00 2012-10-01 09:05:47.375 275 12634.17 15.72 54737.57 88888.00 2012-10-01 09:05:47.500 275 12634.20 15.75 54737.57 88888.00 2012-10-01 09:05:47.625 275 12634.20 15.72 54737.55 88888.00 2012-10-01 09:05:47.750 275 12634.25 15.78 54737.55 88888.00 2012-10-01 09:05:47.875 275 12634.30 15.82 54737.57 88888.00 2012-10-01 09:05:48.000 275 12634.35 15.85 54737.55 88888.00 2012-10-01 09:05:48.125 275 12634.35 15.85 54737.53 88888.00 2012-10-01 09:05:48.250 275 12634.35 15.88 54737.53 88888.00 2012-10-01 09:05:48.375 275 12634.45 15.90 54737.53 88888.00 2012-10-01 09:05:48.500 275 12634.50 15.93 54737.50 88888.00 2012-10-01 09:05:48.625 275 12634.55 15.95 54737.53 88888.00 2012-10-01 09:05:48.750 275 12634.60 15.97 54737.55 88888.00 2012-10-01 09:05:48.875 275 12634.58 15.97 54737.53 88888.00 2012-10-01 09:05:49.000 275 12634.55 15.97 54737.47 88888.00 2012-10-01 09:05:49.125 275 12634.58 16.00 54737.53 88888.00 2012-10-01 09:05:49.250 275 12634.62 16.02 54737.50 88888.00 2012-10-01 09:05:49.375 275 12634.67 16.05 54737.50 88888.00 2012-10-01 09:05:49.500 275 12634.70 16.07 54737.50 88888.00 2012-10-01 09:05:49.625 275 12634.73 16.07 54737.47 88888.00 2012-10-01 09:05:49.750 275 12634.77 16.07 54737.47 88888.00 2012-10-01 09:05:49.875 275 12634.80 16.12 54737.47 88888.00 2012-10-01 09:05:50.000 275 12634.83 16.18 54737.47 88888.00 2012-10-01 09:05:50.125 275 12634.83 16.23 54737.47 88888.00 2012-10-01 09:05:50.250 275 12634.80 16.20 54737.50 88888.00 2012-10-01 09:05:50.375 275 12634.80 16.20 54737.50 88888.00 2012-10-01 09:05:50.500 275 12634.88 16.25 54737.47 88888.00 2012-10-01 09:05:50.625 275 12634.92 16.25 54737.45 88888.00 2012-10-01 09:05:50.750 275 12634.95 16.27 54737.45 88888.00 2012-10-01 09:05:50.875 275 12634.92 16.30 54737.47 88888.00 2012-10-01 09:05:51.000 275 12634.98 16.32 54737.43 88888.00 2012-10-01 09:05:51.125 275 12635.05 16.32 54737.43 88888.00 2012-10-01 09:05:51.250 275 12635.00 16.30 54737.40 88888.00 2012-10-01 09:05:51.375 275 12634.98 16.32 54737.38 88888.00 2012-10-01 09:05:51.500 275 12634.98 16.38 54737.40 88888.00 2012-10-01 09:05:51.625 275 12635.10 16.43 54737.40 88888.00 2012-10-01 09:05:51.750 275 12635.15 16.50 54737.43 88888.00 2012-10-01 09:05:51.875 275 12635.17 16.50 54737.43 88888.00 2012-10-01 09:05:52.000 275 12635.23 16.50 54737.40 88888.00 2012-10-01 09:05:52.125 275 12635.25 16.52 54737.38 88888.00 2012-10-01 09:05:52.250 275 12635.25 16.55 54737.35 88888.00 2012-10-01 09:05:52.375 275 12635.33 16.62 54737.35 88888.00 2012-10-01 09:05:52.500 275 12635.33 16.62 54737.32 88888.00 2012-10-01 09:05:52.625 275 12635.35 16.62 54737.35 88888.00 2012-10-01 09:05:52.750 275 12635.38 16.65 54737.35 88888.00 2012-10-01 09:05:52.875 275 12635.42 16.68 54737.35 88888.00 2012-10-01 09:05:53.000 275 12635.50 16.68 54737.38 88888.00 2012-10-01 09:05:53.125 275 12635.55 16.73 54737.38 88888.00 2012-10-01 09:05:53.250 275 12635.58 16.73 54737.38 88888.00 2012-10-01 09:05:53.375 275 12635.65 16.77 54737.35 88888.00 2012-10-01 09:05:53.500 275 12635.67 16.80 54737.30 88888.00 2012-10-01 09:05:53.625 275 12635.62 16.80 54737.30 88888.00 2012-10-01 09:05:53.750 275 12635.62 16.85 54737.25 88888.00 2012-10-01 09:05:53.875 275 12635.67 16.88 54737.28 88888.00 2012-10-01 09:05:54.000 275 12635.65 16.90 54737.28 88888.00 2012-10-01 09:05:54.125 275 12635.65 16.93 54737.30 88888.00 2012-10-01 09:05:54.250 275 12635.62 16.93 54737.22 88888.00 2012-10-01 09:05:54.375 275 12635.65 16.95 54737.25 88888.00 2012-10-01 09:05:54.500 275 12635.67 17.00 54737.25 88888.00 2012-10-01 09:05:54.625 275 12635.73 17.02 54737.25 88888.00 2012-10-01 09:05:54.750 275 12635.70 17.05 54737.22 88888.00 2012-10-01 09:05:54.875 275 12635.70 17.07 54737.25 88888.00 2012-10-01 09:05:55.000 275 12635.73 17.12 54737.25 88888.00 2012-10-01 09:05:55.125 275 12635.77 17.18 54737.25 88888.00 2012-10-01 09:05:55.250 275 12635.83 17.18 54737.22 88888.00 2012-10-01 09:05:55.375 275 12635.80 17.18 54737.22 88888.00 2012-10-01 09:05:55.500 275 12635.80 17.23 54737.20 88888.00 2012-10-01 09:05:55.625 275 12635.83 17.27 54737.20 88888.00 2012-10-01 09:05:55.750 275 12635.88 17.30 54737.18 88888.00 2012-10-01 09:05:55.875 275 12635.88 17.30 54737.18 88888.00 2012-10-01 09:05:56.000 275 12635.92 17.32 54737.15 88888.00 2012-10-01 09:05:56.125 275 12636.02 17.38 54737.18 88888.00 2012-10-01 09:05:56.250 275 12636.08 17.45 54737.18 88888.00 2012-10-01 09:05:56.375 275 12635.95 17.45 54737.18 88888.00 2012-10-01 09:05:56.500 275 12635.90 17.48 54737.18 88888.00 2012-10-01 09:05:56.625 275 12635.92 17.48 54737.15 88888.00 2012-10-01 09:05:56.750 275 12635.98 17.50 54737.15 88888.00 2012-10-01 09:05:56.875 275 12636.02 17.52 54737.18 88888.00 2012-10-01 09:05:57.000 275 12636.05 17.55 54737.15 88888.00 2012-10-01 09:05:57.125 275 12636.00 17.57 54737.15 88888.00 2012-10-01 09:05:57.250 275 12635.98 17.60 54737.12 88888.00 2012-10-01 09:05:57.375 275 12636.08 17.57 54737.10 88888.00 2012-10-01 09:05:57.500 275 12636.12 17.62 54737.07 88888.00 2012-10-01 09:05:57.625 275 12636.12 17.62 54737.07 88888.00 2012-10-01 09:05:57.750 275 12636.15 17.68 54737.10 88888.00 2012-10-01 09:05:57.875 275 12636.23 17.70 54737.12 88888.00 2012-10-01 09:05:58.000 275 12636.25 17.73 54737.10 88888.00 2012-10-01 09:05:58.125 275 12636.27 17.73 54737.10 88888.00 2012-10-01 09:05:58.250 275 12636.25 17.75 54737.07 88888.00 2012-10-01 09:05:58.375 275 12636.23 17.75 54737.05 88888.00 2012-10-01 09:05:58.500 275 12636.27 17.75 54737.05 88888.00 2012-10-01 09:05:58.625 275 12636.27 17.75 54737.03 88888.00 2012-10-01 09:05:58.750 275 12636.38 17.77 54737.07 88888.00 2012-10-01 09:05:58.875 275 12636.52 17.82 54737.05 88888.00 2012-10-01 09:05:59.000 275 12636.58 17.80 54737.03 88888.00 2012-10-01 09:05:59.125 275 12636.58 17.75 54737.00 88888.00 2012-10-01 09:05:59.250 275 12636.58 17.80 54737.00 88888.00 2012-10-01 09:05:59.375 275 12636.65 17.80 54737.00 88888.00 2012-10-01 09:05:59.500 275 12636.65 17.80 54737.00 88888.00 2012-10-01 09:05:59.625 275 12636.73 17.82 54737.00 88888.00 2012-10-01 09:05:59.750 275 12636.73 17.82 54737.00 88888.00 2012-10-01 09:05:59.875 275 12636.80 17.82 54737.00 88888.00 2012-10-01 09:06:00.000 275 12636.83 17.80 54736.97 88888.00 2012-10-01 09:06:00.125 275 12636.83 17.82 54736.97 88888.00 2012-10-01 09:06:00.250 275 12636.85 17.85 54737.00 88888.00 2012-10-01 09:06:00.375 275 12636.90 17.90 54736.95 88888.00 2012-10-01 09:06:00.500 275 12636.90 17.88 54736.95 88888.00 2012-10-01 09:06:00.625 275 12636.95 17.90 54736.93 88888.00 2012-10-01 09:06:00.750 275 12637.00 17.90 54736.95 88888.00 2012-10-01 09:06:00.875 275 12637.00 17.90 54736.97 88888.00 2012-10-01 09:06:01.000 275 12636.95 17.90 54736.95 88888.00 2012-10-01 09:06:01.125 275 12637.05 17.93 54736.95 88888.00 2012-10-01 09:06:01.250 275 12637.12 17.93 54736.93 88888.00 2012-10-01 09:06:01.375 275 12637.12 17.90 54736.90 88888.00 2012-10-01 09:06:01.500 275 12637.12 17.90 54736.93 88888.00 2012-10-01 09:06:01.625 275 12637.17 17.95 54736.93 88888.00 2012-10-01 09:06:01.750 275 12637.17 17.98 54736.93 88888.00 2012-10-01 09:06:01.875 275 12637.23 17.95 54736.90 88888.00 2012-10-01 09:06:02.000 275 12637.33 17.98 54736.88 88888.00 2012-10-01 09:06:02.125 275 12637.38 17.98 54736.88 88888.00 2012-10-01 09:06:02.250 275 12637.38 18.02 54736.90 88888.00 2012-10-01 09:06:02.375 275 12637.42 18.02 54736.88 88888.00 2012-10-01 09:06:02.500 275 12637.48 18.05 54736.88 88888.00 2012-10-01 09:06:02.625 275 12637.50 18.05 54736.85 88888.00 2012-10-01 09:06:02.750 275 12637.52 18.07 54736.85 88888.00 2012-10-01 09:06:02.875 275 12637.50 18.12 54736.82 88888.00 2012-10-01 09:06:03.000 275 12637.55 18.15 54736.85 88888.00 2012-10-01 09:06:03.125 275 12637.65 18.20 54736.85 88888.00 2012-10-01 09:06:03.250 275 12637.65 18.15 54736.82 88888.00 2012-10-01 09:06:03.375 275 12637.67 18.23 54736.80 88888.00 2012-10-01 09:06:03.500 275 12637.70 18.23 54736.80 88888.00 2012-10-01 09:06:03.625 275 12637.77 18.30 54736.80 88888.00 2012-10-01 09:06:03.750 275 12637.92 18.32 54736.82 88888.00 2012-10-01 09:06:03.875 275 12637.98 18.35 54736.80 88888.00 2012-10-01 09:06:04.000 275 12637.98 18.38 54736.80 88888.00 2012-10-01 09:06:04.125 275 12637.98 18.40 54736.78 88888.00 2012-10-01 09:06:04.250 275 12638.00 18.43 54736.78 88888.00 2012-10-01 09:06:04.375 275 12638.05 18.43 54736.72 88888.00 2012-10-01 09:06:04.500 275 12638.12 18.48 54736.72 88888.00 2012-10-01 09:06:04.625 275 12638.10 18.50 54736.72 88888.00 2012-10-01 09:06:04.750 275 12638.12 18.55 54736.72 88888.00 2012-10-01 09:06:04.875 275 12638.15 18.60 54736.72 88888.00 2012-10-01 09:06:05.000 275 12638.20 18.62 54736.70 88888.00 2012-10-01 09:06:05.125 275 12638.23 18.70 54736.70 88888.00 2012-10-01 09:06:05.250 275 12638.25 18.73 54736.68 88888.00 2012-10-01 09:06:05.375 275 12638.30 18.75 54736.68 88888.00 2012-10-01 09:06:05.500 275 12638.30 18.80 54736.68 88888.00 2012-10-01 09:06:05.625 275 12638.30 18.80 54736.65 88888.00 2012-10-01 09:06:05.750 275 12638.38 18.85 54736.68 88888.00 2012-10-01 09:06:05.875 275 12638.42 18.90 54736.60 88888.00 2012-10-01 09:06:06.000 275 12638.35 18.93 54736.60 88888.00 2012-10-01 09:06:06.125 275 12638.38 18.95 54736.57 88888.00 2012-10-01 09:06:06.250 275 12638.40 18.98 54736.57 88888.00 2012-10-01 09:06:06.375 275 12638.48 19.00 54736.55 88888.00 2012-10-01 09:06:06.500 275 12638.55 19.05 54736.55 88888.00 2012-10-01 09:06:06.625 275 12638.55 19.10 54736.53 88888.00 2012-10-01 09:06:06.750 275 12638.58 19.15 54736.53 88888.00 2012-10-01 09:06:06.875 275 12638.60 19.18 54736.50 88888.00 2012-10-01 09:06:07.000 275 12638.60 19.18 54736.50 88888.00 2012-10-01 09:06:07.125 275 12638.62 19.20 54736.50 88888.00 2012-10-01 09:06:07.250 275 12638.65 19.20 54736.45 88888.00 2012-10-01 09:06:07.375 275 12638.77 19.25 54736.45 88888.00 2012-10-01 09:06:07.500 275 12638.88 19.32 54736.43 88888.00 2012-10-01 09:06:07.625 275 12638.92 19.30 54736.40 88888.00 2012-10-01 09:06:07.750 275 12638.98 19.30 54736.38 88888.00 2012-10-01 09:06:07.875 275 12639.02 19.38 54736.38 88888.00 2012-10-01 09:06:08.000 275 12639.00 19.40 54736.40 88888.00 2012-10-01 09:06:08.125 275 12639.00 19.43 54736.38 88888.00 2012-10-01 09:06:08.250 275 12639.05 19.45 54736.35 88888.00 2012-10-01 09:06:08.375 275 12639.12 19.48 54736.35 88888.00 2012-10-01 09:06:08.500 275 12639.17 19.50 54736.35 88888.00 2012-10-01 09:06:08.625 275 12639.17 19.52 54736.32 88888.00 2012-10-01 09:06:08.750 275 12639.17 19.52 54736.30 88888.00 2012-10-01 09:06:08.875 275 12639.15 19.55 54736.25 88888.00 2012-10-01 09:06:09.000 275 12639.20 19.57 54736.22 88888.00 2012-10-01 09:06:09.125 275 12639.20 19.57 54736.25 88888.00 2012-10-01 09:06:09.250 275 12639.23 19.62 54736.28 88888.00 2012-10-01 09:06:09.375 275 12639.27 19.68 54736.25 88888.00 2012-10-01 09:06:09.500 275 12639.25 19.70 54736.22 88888.00 2012-10-01 09:06:09.625 275 12639.30 19.75 54736.18 88888.00 2012-10-01 09:06:09.750 275 12639.30 19.75 54736.20 88888.00 2012-10-01 09:06:09.875 275 12639.33 19.80 54736.18 88888.00 2012-10-01 09:06:10.000 275 12639.40 19.88 54736.15 88888.00 2012-10-01 09:06:10.125 275 12639.45 19.93 54736.18 88888.00 2012-10-01 09:06:10.250 275 12639.45 19.93 54736.15 88888.00 2012-10-01 09:06:10.375 275 12639.40 19.95 54736.12 88888.00 2012-10-01 09:06:10.500 275 12639.42 19.98 54736.15 88888.00 2012-10-01 09:06:10.625 275 12639.42 20.02 54736.12 88888.00 2012-10-01 09:06:10.750 275 12639.40 20.07 54736.12 88888.00 2012-10-01 09:06:10.875 275 12639.38 20.10 54736.10 88888.00 2012-10-01 09:06:11.000 275 12639.40 20.10 54736.05 88888.00 2012-10-01 09:06:11.125 275 12639.50 20.10 54736.05 88888.00 2012-10-01 09:06:11.250 275 12639.50 20.12 54736.05 88888.00 2012-10-01 09:06:11.375 275 12639.52 20.12 54736.07 88888.00 2012-10-01 09:06:11.500 275 12639.52 20.18 54736.05 88888.00 2012-10-01 09:06:11.625 275 12639.55 20.23 54736.05 88888.00 2012-10-01 09:06:11.750 275 12639.58 20.25 54736.05 88888.00 2012-10-01 09:06:11.875 275 12639.60 20.25 54736.03 88888.00 2012-10-01 09:06:12.000 275 12639.62 20.25 54736.00 88888.00 2012-10-01 09:06:12.125 275 12639.75 20.30 54736.00 88888.00 2012-10-01 09:06:12.250 275 12639.73 20.32 54735.97 88888.00 2012-10-01 09:06:12.375 275 12639.73 20.38 54735.97 88888.00 2012-10-01 09:06:12.500 275 12639.73 20.40 54735.95 88888.00 2012-10-01 09:06:12.625 275 12639.77 20.40 54735.95 88888.00 2012-10-01 09:06:12.750 275 12639.85 20.43 54735.93 88888.00 2012-10-01 09:06:12.875 275 12639.90 20.48 54735.90 88888.00 2012-10-01 09:06:13.000 275 12639.90 20.48 54735.90 88888.00 2012-10-01 09:06:13.125 275 12639.83 20.50 54735.90 88888.00 2012-10-01 09:06:13.250 275 12639.77 20.50 54735.88 88888.00 2012-10-01 09:06:13.375 275 12639.88 20.57 54735.88 88888.00 2012-10-01 09:06:13.500 275 12639.90 20.60 54735.85 88888.00 2012-10-01 09:06:13.625 275 12639.92 20.62 54735.82 88888.00 2012-10-01 09:06:13.750 275 12640.00 20.65 54735.82 88888.00 2012-10-01 09:06:13.875 275 12640.05 20.70 54735.80 88888.00 2012-10-01 09:06:14.000 275 12640.08 20.73 54735.78 88888.00 2012-10-01 09:06:14.125 275 12640.08 20.68 54735.75 88888.00 2012-10-01 09:06:14.250 275 12640.10 20.73 54735.78 88888.00 2012-10-01 09:06:14.375 275 12640.15 20.77 54735.78 88888.00 2012-10-01 09:06:14.500 275 12640.23 20.80 54735.78 88888.00 2012-10-01 09:06:14.625 275 12640.33 20.80 54735.78 88888.00 2012-10-01 09:06:14.750 275 12640.35 20.77 54735.72 88888.00 2012-10-01 09:06:14.875 275 12640.30 20.73 54735.68 88888.00 2012-10-01 09:06:15.000 275 12640.30 20.75 54735.65 88888.00 2012-10-01 09:06:15.125 275 12640.38 20.80 54735.70 88888.00 2012-10-01 09:06:15.250 275 12640.42 20.80 54735.70 88888.00 2012-10-01 09:06:15.375 275 12640.50 20.85 54735.68 88888.00 2012-10-01 09:06:15.500 275 12640.55 20.88 54735.65 88888.00 2012-10-01 09:06:15.625 275 12640.60 20.90 54735.65 88888.00 2012-10-01 09:06:15.750 275 12640.62 20.90 54735.65 88888.00 2012-10-01 09:06:15.875 275 12640.67 20.88 54735.65 88888.00 2012-10-01 09:06:16.000 275 12640.73 20.90 54735.57 88888.00 2012-10-01 09:06:16.125 275 12640.75 20.88 54735.60 88888.00 2012-10-01 09:06:16.250 275 12640.75 20.88 54735.60 88888.00 2012-10-01 09:06:16.375 275 12640.80 20.93 54735.57 88888.00 2012-10-01 09:06:16.500 275 12640.80 20.95 54735.50 88888.00 2012-10-01 09:06:16.625 275 12640.83 20.93 54735.50 88888.00 2012-10-01 09:06:16.750 275 12640.88 20.93 54735.50 88888.00 2012-10-01 09:06:16.875 275 12640.92 20.95 54735.55 88888.00 2012-10-01 09:06:17.000 275 12640.98 20.98 54735.53 88888.00 2012-10-01 09:06:17.125 275 12641.00 20.98 54735.50 88888.00 2012-10-01 09:06:17.250 275 12641.00 21.00 54735.47 88888.00 2012-10-01 09:06:17.375 275 12641.00 21.02 54735.45 88888.00 2012-10-01 09:06:17.500 275 12641.05 21.05 54735.45 88888.00 2012-10-01 09:06:17.625 275 12641.12 21.10 54735.45 88888.00 2012-10-01 09:06:17.750 275 12641.23 21.07 54735.43 88888.00 2012-10-01 09:06:17.875 275 12641.23 21.10 54735.43 88888.00 2012-10-01 09:06:18.000 275 12641.20 21.15 54735.40 88888.00 2012-10-01 09:06:18.125 275 12641.23 21.12 54735.40 88888.00 2012-10-01 09:06:18.250 275 12641.33 21.18 54735.38 88888.00 2012-10-01 09:06:18.375 275 12641.42 21.23 54735.38 88888.00 2012-10-01 09:06:18.500 275 12641.52 21.27 54735.35 88888.00 2012-10-01 09:06:18.625 275 12641.55 21.30 54735.32 88888.00 2012-10-01 09:06:18.750 275 12641.55 21.30 54735.30 88888.00 2012-10-01 09:06:18.875 275 12641.55 21.35 54735.30 88888.00 2012-10-01 09:06:19.000 275 12641.55 21.43 54735.28 88888.00 2012-10-01 09:06:19.125 275 12641.62 21.48 54735.28 88888.00 2012-10-01 09:06:19.250 275 12641.67 21.50 54735.28 88888.00 2012-10-01 09:06:19.375 275 12641.70 21.52 54735.25 88888.00 2012-10-01 09:06:19.500 275 12641.73 21.55 54735.25 88888.00 2012-10-01 09:06:19.625 275 12641.83 21.60 54735.25 88888.00 2012-10-01 09:06:19.750 275 12641.88 21.70 54735.25 88888.00 2012-10-01 09:06:19.875 275 12641.92 21.73 54735.22 88888.00 2012-10-01 09:06:20.000 275 12642.00 21.75 54735.18 88888.00 2012-10-01 09:06:20.125 275 12642.00 21.80 54735.15 88888.00 2012-10-01 09:06:20.250 275 12642.10 21.90 54735.18 88888.00 2012-10-01 09:06:20.375 275 12642.17 21.98 54735.18 88888.00 2012-10-01 09:06:20.500 275 12642.20 22.00 54735.18 88888.00 2012-10-01 09:06:20.625 275 12642.15 22.02 54735.15 88888.00 2012-10-01 09:06:20.750 275 12642.15 22.10 54735.12 88888.00 2012-10-01 09:06:20.875 275 12642.23 22.20 54735.10 88888.00 2012-10-01 09:06:21.000 275 12642.30 22.25 54735.07 88888.00 2012-10-01 09:06:21.125 275 12642.38 22.30 54735.07 88888.00 2012-10-01 09:06:21.250 275 12642.33 22.32 54735.05 88888.00 2012-10-01 09:06:21.375 275 12642.38 22.38 54735.03 88888.00 2012-10-01 09:06:21.500 275 12642.38 22.43 54735.00 88888.00 2012-10-01 09:06:21.625 275 12642.38 22.45 54735.00 88888.00 2012-10-01 09:06:21.750 275 12642.48 22.55 54735.00 88888.00 2012-10-01 09:06:21.875 275 12642.58 22.65 54735.03 88888.00 2012-10-01 09:06:22.000 275 12642.60 22.68 54734.97 88888.00 2012-10-01 09:06:22.125 275 12642.65 22.68 54734.95 88888.00 2012-10-01 09:06:22.250 275 12642.65 22.73 54734.93 88888.00 2012-10-01 09:06:22.375 275 12642.67 22.80 54734.93 88888.00 2012-10-01 09:06:22.500 275 12642.75 22.90 54734.93 88888.00 2012-10-01 09:06:22.625 275 12642.85 22.93 54734.90 88888.00 2012-10-01 09:06:22.750 275 12642.95 22.95 54734.88 88888.00 2012-10-01 09:06:22.875 275 12643.02 22.98 54734.85 88888.00 2012-10-01 09:06:23.000 275 12643.08 23.02 54734.82 88888.00 2012-10-01 09:06:23.125 275 12643.10 23.07 54734.82 88888.00 2012-10-01 09:06:23.250 275 12643.10 23.12 54734.78 88888.00 2012-10-01 09:06:23.375 275 12643.20 23.18 54734.75 88888.00 2012-10-01 09:06:23.500 275 12643.25 23.18 54734.78 88888.00 2012-10-01 09:06:23.625 275 12643.27 23.25 54734.78 88888.00 2012-10-01 09:06:23.750 275 12643.27 23.25 54734.72 88888.00 2012-10-01 09:06:23.875 275 12643.35 23.25 54734.70 88888.00 2012-10-01 09:06:24.000 275 12643.38 23.27 54734.68 88888.00 2012-10-01 09:06:24.125 275 12643.45 23.32 54734.68 88888.00 2012-10-01 09:06:24.250 275 12643.48 23.38 54734.68 88888.00 2012-10-01 09:06:24.375 275 12643.50 23.40 54734.68 88888.00 2012-10-01 09:06:24.500 275 12643.58 23.45 54734.68 88888.00 2012-10-01 09:06:24.625 275 12643.67 23.48 54734.68 88888.00 2012-10-01 09:06:24.750 275 12643.73 23.55 54734.65 88888.00 2012-10-01 09:06:24.875 275 12643.75 23.55 54734.65 88888.00 2012-10-01 09:06:25.000 275 12643.75 23.55 54734.60 88888.00 2012-10-01 09:06:25.125 275 12643.85 23.60 54734.60 88888.00 2012-10-01 09:06:25.250 275 12643.85 23.60 54734.57 88888.00 2012-10-01 09:06:25.375 275 12643.88 23.65 54734.57 88888.00 2012-10-01 09:06:25.500 275 12643.92 23.70 54734.55 88888.00 2012-10-01 09:06:25.625 275 12643.98 23.73 54734.53 88888.00 2012-10-01 09:06:25.750 275 12643.95 23.68 54734.50 88888.00 2012-10-01 09:06:25.875 275 12643.92 23.70 54734.50 88888.00 2012-10-01 09:06:26.000 275 12644.02 23.73 54734.47 88888.00 2012-10-01 09:06:26.125 275 12644.05 23.77 54734.50 88888.00 2012-10-01 09:06:26.250 275 12644.00 23.77 54734.50 88888.00 2012-10-01 09:06:26.375 275 12644.05 23.80 54734.47 88888.00 2012-10-01 09:06:26.500 275 12644.15 23.80 54734.47 88888.00 2012-10-01 09:06:26.625 275 12644.20 23.82 54734.45 88888.00 2012-10-01 09:06:26.750 275 12644.23 23.82 54734.43 88888.00 2012-10-01 09:06:26.875 275 12644.25 23.82 54734.40 88888.00 2012-10-01 09:06:27.000 275 12644.30 23.85 54734.43 88888.00 2012-10-01 09:06:27.125 275 12644.33 23.88 54734.40 88888.00 2012-10-01 09:06:27.250 275 12644.33 23.85 54734.38 88888.00 2012-10-01 09:06:27.375 275 12644.30 23.85 54734.35 88888.00 2012-10-01 09:06:27.500 275 12644.35 23.85 54734.32 88888.00 2012-10-01 09:06:27.625 275 12644.42 23.90 54734.38 88888.00 2012-10-01 09:06:27.750 275 12644.48 23.93 54734.35 88888.00 2012-10-01 09:06:27.875 275 12644.50 23.93 54734.35 88888.00 2012-10-01 09:06:28.000 275 12644.52 23.93 54734.32 88888.00 2012-10-01 09:06:28.125 275 12644.58 23.95 54734.32 88888.00 2012-10-01 09:06:28.250 275 12644.52 23.95 54734.30 88888.00 2012-10-01 09:06:28.375 275 12644.55 23.90 54734.25 88888.00 2012-10-01 09:06:28.500 275 12644.60 23.95 54734.28 88888.00 2012-10-01 09:06:28.625 275 12644.67 24.00 54734.30 88888.00 2012-10-01 09:06:28.750 275 12644.70 24.00 54734.28 88888.00 2012-10-01 09:06:28.875 275 12644.67 24.00 54734.25 88888.00 2012-10-01 09:06:29.000 275 12644.67 24.00 54734.25 88888.00 2012-10-01 09:06:29.125 275 12644.73 24.02 54734.25 88888.00 2012-10-01 09:06:29.250 275 12644.70 24.02 54734.25 88888.00 2012-10-01 09:06:29.375 275 12644.67 24.02 54734.22 88888.00 2012-10-01 09:06:29.500 275 12644.67 24.02 54734.22 88888.00 2012-10-01 09:06:29.625 275 12644.73 24.05 54734.22 88888.00 2012-10-01 09:06:29.750 275 12644.77 24.05 54734.22 88888.00 2012-10-01 09:06:29.875 275 12644.83 24.05 54734.22 88888.00 2012-10-01 09:06:30.000 275 12644.85 24.05 54734.20 88888.00 2012-10-01 09:06:30.125 275 12644.85 24.07 54734.20 88888.00 2012-10-01 09:06:30.250 275 12644.77 24.07 54734.20 88888.00 2012-10-01 09:06:30.375 275 12644.77 24.05 54734.18 88888.00 2012-10-01 09:06:30.500 275 12644.75 24.07 54734.18 88888.00 2012-10-01 09:06:30.625 275 12644.75 24.12 54734.18 88888.00 2012-10-01 09:06:30.750 275 12644.77 24.12 54734.18 88888.00 2012-10-01 09:06:30.875 275 12644.75 24.10 54734.18 88888.00 2012-10-01 09:06:31.000 275 12644.67 24.10 54734.12 88888.00 2012-10-01 09:06:31.125 275 12644.62 24.10 54734.10 88888.00 2012-10-01 09:06:31.250 275 12644.65 24.10 54734.10 88888.00 2012-10-01 09:06:31.375 275 12644.70 24.10 54734.12 88888.00 2012-10-01 09:06:31.500 275 12644.65 24.18 54734.18 88888.00 2012-10-01 09:06:31.625 275 12644.65 24.18 54734.15 88888.00 2012-10-01 09:06:31.750 275 12644.67 24.15 54734.15 88888.00 2012-10-01 09:06:31.875 275 12644.73 24.15 54734.15 88888.00 2012-10-01 09:06:32.000 275 12644.73 24.12 54734.12 88888.00 2012-10-01 09:06:32.125 275 12644.70 24.18 54734.15 88888.00 2012-10-01 09:06:32.250 275 12644.60 24.20 54734.15 88888.00 2012-10-01 09:06:32.375 275 12644.62 24.20 54734.12 88888.00 2012-10-01 09:06:32.500 275 12644.60 24.18 54734.12 88888.00 2012-10-01 09:06:32.625 275 12644.58 24.18 54734.12 88888.00 2012-10-01 09:06:32.750 275 12644.58 24.18 54734.10 88888.00 2012-10-01 09:06:32.875 275 12644.58 24.18 54734.10 88888.00 2012-10-01 09:06:33.000 275 12644.60 24.15 54734.10 88888.00 2012-10-01 09:06:33.125 275 12644.62 24.12 54734.07 88888.00 2012-10-01 09:06:33.250 275 12644.60 24.12 54734.05 88888.00 2012-10-01 09:06:33.375 275 12644.60 24.15 54734.07 88888.00 2012-10-01 09:06:33.500 275 12644.58 24.12 54734.07 88888.00 2012-10-01 09:06:33.625 275 12644.52 24.12 54734.10 88888.00 2012-10-01 09:06:33.750 275 12644.52 24.07 54734.07 88888.00 2012-10-01 09:06:33.875 275 12644.50 24.10 54734.07 88888.00 2012-10-01 09:06:34.000 275 12644.48 24.10 54734.07 88888.00 2012-10-01 09:06:34.125 275 12644.48 24.10 54734.05 88888.00 2012-10-01 09:06:34.250 275 12644.50 24.07 54734.05 88888.00 2012-10-01 09:06:34.375 275 12644.52 24.10 54734.03 88888.00 2012-10-01 09:06:34.500 275 12644.52 24.12 54734.05 88888.00 2012-10-01 09:06:34.625 275 12644.52 24.10 54734.03 88888.00 2012-10-01 09:06:34.750 275 12644.50 24.07 54734.00 88888.00 2012-10-01 09:06:34.875 275 12644.48 24.10 54734.05 88888.00 2012-10-01 09:06:35.000 275 12644.45 24.10 54734.03 88888.00 2012-10-01 09:06:35.125 275 12644.38 24.10 54734.03 88888.00 2012-10-01 09:06:35.250 275 12644.38 24.12 54734.03 88888.00 2012-10-01 09:06:35.375 275 12644.35 24.12 54734.00 88888.00 2012-10-01 09:06:35.500 275 12644.35 24.10 54734.00 88888.00 2012-10-01 09:06:35.625 275 12644.33 24.12 54734.00 88888.00 2012-10-01 09:06:35.750 275 12644.40 24.15 54734.00 88888.00 2012-10-01 09:06:35.875 275 12644.45 24.18 54734.00 88888.00 2012-10-01 09:06:36.000 275 12644.48 24.18 54733.97 88888.00 2012-10-01 09:06:36.125 275 12644.42 24.23 54734.00 88888.00 2012-10-01 09:06:36.250 275 12644.38 24.23 54733.95 88888.00 2012-10-01 09:06:36.375 275 12644.35 24.25 54733.95 88888.00 2012-10-01 09:06:36.500 275 12644.35 24.27 54733.95 88888.00 2012-10-01 09:06:36.625 275 12644.38 24.27 54733.93 88888.00 2012-10-01 09:06:36.750 275 12644.35 24.27 54733.95 88888.00 2012-10-01 09:06:36.875 275 12644.23 24.27 54733.93 88888.00 2012-10-01 09:06:37.000 275 12644.12 24.30 54733.90 88888.00 2012-10-01 09:06:37.125 275 12644.12 24.32 54733.93 88888.00 2012-10-01 09:06:37.250 275 12644.17 24.35 54733.90 88888.00 2012-10-01 09:06:37.375 275 12644.25 24.38 54733.90 88888.00 2012-10-01 09:06:37.500 275 12644.20 24.38 54733.82 88888.00 2012-10-01 09:06:37.625 275 12644.20 24.40 54733.85 88888.00 2012-10-01 09:06:37.750 275 12644.23 24.45 54733.82 88888.00 2012-10-01 09:06:37.875 275 12644.23 24.52 54733.85 88888.00 2012-10-01 09:06:38.000 275 12644.15 24.55 54733.82 88888.00 2012-10-01 09:06:38.125 275 12644.05 24.57 54733.88 88888.00 2012-10-01 09:06:38.250 275 12644.08 24.57 54733.85 88888.00 2012-10-01 09:06:38.375 275 12644.12 24.60 54733.85 88888.00 2012-10-01 09:06:38.500 275 12644.15 24.65 54733.85 88888.00 2012-10-01 09:06:38.625 275 12644.12 24.68 54733.82 88888.00 2012-10-01 09:06:38.750 275 12644.20 24.73 54733.82 88888.00 2012-10-01 09:06:38.875 275 12644.20 24.75 54733.80 88888.00 2012-10-01 09:06:39.000 275 12644.15 24.80 54733.78 88888.00 2012-10-01 09:06:39.125 275 12644.12 24.77 54733.78 88888.00 2012-10-01 09:06:39.250 275 12644.10 24.80 54733.75 88888.00 2012-10-01 09:06:39.375 275 12644.10 24.85 54733.75 88888.00 2012-10-01 09:06:39.500 275 12644.02 24.90 54733.72 88888.00 2012-10-01 09:06:39.625 275 12644.02 24.90 54733.72 88888.00 2012-10-01 09:06:39.750 275 12644.08 24.95 54733.75 88888.00 2012-10-01 09:06:39.875 275 12644.10 24.98 54733.75 88888.00 2012-10-01 09:06:40.000 275 12644.10 25.00 54733.70 88888.00 2012-10-01 09:06:40.125 275 12644.05 25.07 54733.72 88888.00 2012-10-01 09:06:40.250 275 12644.02 25.12 54733.70 88888.00 2012-10-01 09:06:40.375 275 12644.05 25.12 54733.70 88888.00 2012-10-01 09:06:40.500 275 12644.05 25.18 54733.68 88888.00 2012-10-01 09:06:40.625 275 12644.05 25.23 54733.68 88888.00 2012-10-01 09:06:40.750 275 12644.02 25.25 54733.68 88888.00 2012-10-01 09:06:40.875 275 12644.02 25.27 54733.68 88888.00 2012-10-01 09:06:41.000 275 12644.08 25.25 54733.65 88888.00 2012-10-01 09:06:41.125 275 12644.10 25.30 54733.65 88888.00 2012-10-01 09:06:41.250 275 12644.00 25.25 54733.62 88888.00 2012-10-01 09:06:41.375 275 12643.95 25.27 54733.62 88888.00 2012-10-01 09:06:41.500 275 12643.90 25.38 54733.65 88888.00 2012-10-01 09:06:41.625 275 12643.85 25.38 54733.65 88888.00 2012-10-01 09:06:41.750 275 12643.83 25.35 54733.62 88888.00 2012-10-01 09:06:41.875 275 12643.83 25.40 54733.62 88888.00 2012-10-01 09:06:42.000 275 12643.85 25.43 54733.60 88888.00 2012-10-01 09:06:42.125 275 12643.80 25.45 54733.62 88888.00 2012-10-01 09:06:42.250 275 12643.75 25.43 54733.60 88888.00 2012-10-01 09:06:42.375 275 12643.75 25.45 54733.55 88888.00 2012-10-01 09:06:42.500 275 12643.73 25.45 54733.55 88888.00 2012-10-01 09:06:42.625 275 12643.67 25.48 54733.57 88888.00 2012-10-01 09:06:42.750 275 12643.70 25.50 54733.57 88888.00 2012-10-01 09:06:42.875 275 12643.67 25.55 54733.55 88888.00 2012-10-01 09:06:43.000 275 12643.65 25.57 54733.55 88888.00 2012-10-01 09:06:43.125 275 12643.60 25.57 54733.53 88888.00 2012-10-01 09:06:43.250 275 12643.62 25.60 54733.53 88888.00 2012-10-01 09:06:43.375 275 12643.67 25.62 54733.53 88888.00 2012-10-01 09:06:43.500 275 12643.62 25.60 54733.53 88888.00 2012-10-01 09:06:43.625 275 12643.50 25.57 54733.50 88888.00 2012-10-01 09:06:43.750 275 12643.48 25.60 54733.50 88888.00 2012-10-01 09:06:43.875 275 12643.50 25.57 54733.47 88888.00 2012-10-01 09:06:44.000 275 12643.50 25.57 54733.50 88888.00 2012-10-01 09:06:44.125 275 12643.45 25.62 54733.50 88888.00 2012-10-01 09:06:44.250 275 12643.40 25.62 54733.53 88888.00 2012-10-01 09:06:44.375 275 12643.38 25.62 54733.53 88888.00 2012-10-01 09:06:44.500 275 12643.33 25.65 54733.47 88888.00 2012-10-01 09:06:44.625 275 12643.35 25.65 54733.47 88888.00 2012-10-01 09:06:44.750 275 12643.42 25.65 54733.43 88888.00 2012-10-01 09:06:44.875 275 12643.45 25.65 54733.43 88888.00 2012-10-01 09:06:45.000 275 12643.33 25.65 54733.40 88888.00 2012-10-01 09:06:45.125 275 12643.27 25.65 54733.43 88888.00 2012-10-01 09:06:45.250 275 12643.27 25.65 54733.43 88888.00 2012-10-01 09:06:45.375 275 12643.30 25.68 54733.43 88888.00 2012-10-01 09:06:45.500 275 12643.27 25.70 54733.45 88888.00 2012-10-01 09:06:45.625 275 12643.23 25.68 54733.43 88888.00 2012-10-01 09:06:45.750 275 12643.17 25.68 54733.38 88888.00 2012-10-01 09:06:45.875 275 12643.10 25.65 54733.38 88888.00 2012-10-01 09:06:46.000 275 12643.08 25.70 54733.35 88888.00 2012-10-01 09:06:46.125 275 12643.12 25.75 54733.35 88888.00 2012-10-01 09:06:46.250 275 12643.12 25.75 54733.38 88888.00 2012-10-01 09:06:46.375 275 12643.08 25.80 54733.35 88888.00 2012-10-01 09:06:46.500 275 12642.98 25.80 54733.38 88888.00 2012-10-01 09:06:46.625 275 12642.90 25.80 54733.35 88888.00 2012-10-01 09:06:46.750 275 12642.85 25.80 54733.38 88888.00 2012-10-01 09:06:46.875 275 12642.80 25.80 54733.32 88888.00 2012-10-01 09:06:47.000 275 12642.85 25.88 54733.32 88888.00 2012-10-01 09:06:47.125 275 12642.83 25.88 54733.32 88888.00 2012-10-01 09:06:47.250 275 12642.70 25.85 54733.35 88888.00 2012-10-01 09:06:47.375 275 12642.65 25.88 54733.32 88888.00 2012-10-01 09:06:47.500 275 12642.65 25.90 54733.30 88888.00 2012-10-01 09:06:47.625 275 12642.65 25.90 54733.28 88888.00 2012-10-01 09:06:47.750 275 12642.65 25.93 54733.28 88888.00 2012-10-01 09:06:47.875 275 12642.58 25.93 54733.25 88888.00 2012-10-01 09:06:48.000 275 12642.50 25.93 54733.25 88888.00 2012-10-01 09:06:48.125 275 12642.50 25.95 54733.25 88888.00 2012-10-01 09:06:48.250 275 12642.50 25.93 54733.30 88888.00 2012-10-01 09:06:48.375 275 12642.48 25.95 54733.25 88888.00 2012-10-01 09:06:48.500 275 12642.48 25.95 54733.28 88888.00 2012-10-01 09:06:48.625 275 12642.48 25.95 54733.28 88888.00 2012-10-01 09:06:48.750 275 12642.48 25.93 54733.28 88888.00 2012-10-01 09:06:48.875 275 12642.48 25.95 54733.25 88888.00 2012-10-01 09:06:49.000 275 12642.50 25.95 54733.25 88888.00 2012-10-01 09:06:49.125 275 12642.42 25.98 54733.28 88888.00 2012-10-01 09:06:49.250 275 12642.35 25.95 54733.28 88888.00 2012-10-01 09:06:49.375 275 12642.30 25.95 54733.22 88888.00 2012-10-01 09:06:49.500 275 12642.25 25.95 54733.22 88888.00 2012-10-01 09:06:49.625 275 12642.17 25.93 54733.22 88888.00 2012-10-01 09:06:49.750 275 12642.15 25.90 54733.22 88888.00 2012-10-01 09:06:49.875 275 12642.15 25.93 54733.22 88888.00 2012-10-01 09:06:50.000 275 12642.12 25.95 54733.22 88888.00 2012-10-01 09:06:50.125 275 12642.15 25.93 54733.22 88888.00 2012-10-01 09:06:50.250 275 12642.12 25.90 54733.22 88888.00 2012-10-01 09:06:50.375 275 12642.12 25.93 54733.25 88888.00 2012-10-01 09:06:50.500 275 12642.05 25.93 54733.25 88888.00 2012-10-01 09:06:50.625 275 12641.90 25.88 54733.22 88888.00 2012-10-01 09:06:50.750 275 12641.80 25.88 54733.20 88888.00 2012-10-01 09:06:50.875 275 12641.80 25.90 54733.20 88888.00 2012-10-01 09:06:51.000 275 12641.85 25.90 54733.18 88888.00 2012-10-01 09:06:51.125 275 12641.88 25.90 54733.20 88888.00 2012-10-01 09:06:51.250 275 12641.83 25.88 54733.18 88888.00 2012-10-01 09:06:51.375 275 12641.80 25.88 54733.18 88888.00 2012-10-01 09:06:51.500 275 12641.77 25.88 54733.20 88888.00 2012-10-01 09:06:51.625 275 12641.73 25.85 54733.20 88888.00 2012-10-01 09:06:51.750 275 12641.67 25.80 54733.18 88888.00 2012-10-01 09:06:51.875 275 12641.70 25.80 54733.20 88888.00 2012-10-01 09:06:52.000 275 12641.70 25.85 54733.15 88888.00 2012-10-01 09:06:52.125 275 12641.62 25.80 54733.18 88888.00 2012-10-01 09:06:52.250 275 12641.52 25.75 54733.15 88888.00 2012-10-01 09:06:52.375 275 12641.55 25.77 54733.15 88888.00 2012-10-01 09:06:52.500 275 12641.52 25.77 54733.12 88888.00 2012-10-01 09:06:52.625 275 12641.42 25.80 54733.10 88888.00 2012-10-01 09:06:52.750 275 12641.30 25.77 54733.12 88888.00 2012-10-01 09:06:52.875 275 12641.25 25.80 54733.12 88888.00 2012-10-01 09:06:53.000 275 12641.30 25.80 54733.12 88888.00 2012-10-01 09:06:53.125 275 12641.33 25.80 54733.10 88888.00 2012-10-01 09:06:53.250 275 12641.25 25.75 54733.10 88888.00 2012-10-01 09:06:53.375 275 12641.23 25.77 54733.12 88888.00 2012-10-01 09:06:53.500 275 12641.17 25.73 54733.10 88888.00 2012-10-01 09:06:53.625 275 12641.08 25.73 54733.07 88888.00 2012-10-01 09:06:53.750 275 12641.00 25.73 54733.10 88888.00 2012-10-01 09:06:53.875 275 12641.00 25.73 54733.12 88888.00 2012-10-01 09:06:54.000 275 12641.02 25.73 54733.10 88888.00 2012-10-01 09:06:54.125 275 12641.00 25.73 54733.10 88888.00 2012-10-01 09:06:54.250 275 12640.92 25.68 54733.05 88888.00 2012-10-01 09:06:54.375 275 12640.95 25.70 54733.07 88888.00 2012-10-01 09:06:54.500 275 12640.88 25.70 54733.07 88888.00 2012-10-01 09:06:54.625 275 12640.83 25.70 54733.07 88888.00 2012-10-01 09:06:54.750 275 12640.77 25.73 54733.05 88888.00 2012-10-01 09:06:54.875 275 12640.80 25.75 54733.03 88888.00 2012-10-01 09:06:55.000 275 12640.77 25.75 54733.05 88888.00 2012-10-01 09:06:55.125 275 12640.73 25.73 54733.05 88888.00 2012-10-01 09:06:55.250 275 12640.70 25.75 54733.03 88888.00 2012-10-01 09:06:55.375 275 12640.77 25.77 54733.03 88888.00 2012-10-01 09:06:55.500 275 12640.70 25.80 54733.03 88888.00 2012-10-01 09:06:55.625 275 12640.65 25.77 54733.00 88888.00 2012-10-01 09:06:55.750 275 12640.60 25.77 54733.00 88888.00 2012-10-01 09:06:55.875 275 12640.55 25.80 54733.00 88888.00 2012-10-01 09:06:56.000 275 12640.52 25.77 54732.97 88888.00 2012-10-01 09:06:56.125 275 12640.45 25.77 54733.00 88888.00 2012-10-01 09:06:56.250 275 12640.38 25.82 54733.00 88888.00 2012-10-01 09:06:56.375 275 12640.38 25.85 54732.97 88888.00 2012-10-01 09:06:56.500 275 12640.35 25.85 54732.97 88888.00 2012-10-01 09:06:56.625 275 12640.30 25.82 54732.97 88888.00 2012-10-01 09:06:56.750 275 12640.23 25.85 54732.95 88888.00 2012-10-01 09:06:56.875 275 12640.15 25.88 54732.95 88888.00 2012-10-01 09:06:57.000 275 12640.08 25.90 54732.95 88888.00 2012-10-01 09:06:57.125 275 12640.12 25.93 54732.95 88888.00 2012-10-01 09:06:57.250 275 12640.15 25.98 54732.97 88888.00 2012-10-01 09:06:57.375 275 12640.17 26.00 54732.97 88888.00 2012-10-01 09:06:57.500 275 12640.12 25.95 54732.95 88888.00 2012-10-01 09:06:57.625 275 12640.05 25.98 54732.90 88888.00 2012-10-01 09:06:57.750 275 12640.02 26.05 54732.93 88888.00 2012-10-01 09:06:57.875 275 12639.95 26.07 54732.95 88888.00 2012-10-01 09:06:58.000 275 12639.90 26.07 54732.93 88888.00 2012-10-01 09:06:58.125 275 12639.83 26.12 54732.95 88888.00 2012-10-01 09:06:58.250 275 12639.73 26.15 54732.93 88888.00 2012-10-01 09:06:58.375 275 12639.77 26.15 54732.88 88888.00 2012-10-01 09:06:58.500 275 12639.77 26.15 54732.88 88888.00 2012-10-01 09:06:58.625 275 12639.73 26.18 54732.88 88888.00 2012-10-01 09:06:58.750 275 12639.70 26.23 54732.93 88888.00 2012-10-01 09:06:58.875 275 12639.62 26.20 54732.90 88888.00 2012-10-01 09:06:59.000 275 12639.58 26.20 54732.88 88888.00 2012-10-01 09:06:59.125 275 12639.58 26.25 54732.88 88888.00 2012-10-01 09:06:59.250 275 12639.50 26.27 54732.88 88888.00 2012-10-01 09:06:59.375 275 12639.42 26.30 54732.88 88888.00 2012-10-01 09:06:59.500 275 12639.40 26.30 54732.88 88888.00 2012-10-01 09:06:59.625 275 12639.38 26.32 54732.88 88888.00 2012-10-01 09:06:59.750 275 12639.35 26.35 54732.88 88888.00 2012-10-01 09:06:59.875 275 12639.30 26.35 54732.88 88888.00 2012-10-01 09:07:00.000 275 12639.35 26.38 54732.85 88888.00 2012-10-01 09:07:00.125 275 12639.27 26.35 54732.85 88888.00 2012-10-01 09:07:00.250 275 12639.20 26.40 54732.85 88888.00 2012-10-01 09:07:00.375 275 12639.20 26.35 54732.85 88888.00 2012-10-01 09:07:00.500 275 12639.12 26.35 54732.78 88888.00 2012-10-01 09:07:00.625 275 12639.05 26.35 54732.80 88888.00 2012-10-01 09:07:00.750 275 12639.00 26.38 54732.82 88888.00 2012-10-01 09:07:00.875 275 12638.95 26.38 54732.80 88888.00 2012-10-01 09:07:01.000 275 12638.95 26.38 54732.80 88888.00 2012-10-01 09:07:01.125 275 12638.98 26.40 54732.80 88888.00 2012-10-01 09:07:01.250 275 12638.92 26.40 54732.80 88888.00 2012-10-01 09:07:01.375 275 12638.98 26.38 54732.78 88888.00 2012-10-01 09:07:01.500 275 12638.95 26.35 54732.78 88888.00 2012-10-01 09:07:01.625 275 12638.90 26.38 54732.75 88888.00 2012-10-01 09:07:01.750 275 12638.85 26.38 54732.75 88888.00 2012-10-01 09:07:01.875 275 12638.88 26.35 54732.75 88888.00 2012-10-01 09:07:02.000 275 12638.85 26.32 54732.72 88888.00 2012-10-01 09:07:02.125 275 12638.83 26.35 54732.72 88888.00 2012-10-01 09:07:02.250 275 12638.80 26.35 54732.75 88888.00 2012-10-01 09:07:02.375 275 12638.77 26.35 54732.75 88888.00 2012-10-01 09:07:02.500 275 12638.75 26.30 54732.75 88888.00 2012-10-01 09:07:02.625 275 12638.70 26.27 54732.72 88888.00 2012-10-01 09:07:02.750 275 12638.65 26.27 54732.68 88888.00 2012-10-01 09:07:02.875 275 12638.62 26.25 54732.68 88888.00 2012-10-01 09:07:03.000 275 12638.62 26.27 54732.70 88888.00 2012-10-01 09:07:03.125 275 12638.55 26.30 54732.72 88888.00 2012-10-01 09:07:03.250 275 12638.45 26.27 54732.70 88888.00 2012-10-01 09:07:03.375 275 12638.40 26.23 54732.65 88888.00 2012-10-01 09:07:03.500 275 12638.38 26.20 54732.65 88888.00 2012-10-01 09:07:03.625 275 12638.42 26.20 54732.65 88888.00 2012-10-01 09:07:03.750 275 12638.40 26.18 54732.65 88888.00 2012-10-01 09:07:03.875 275 12638.33 26.18 54732.65 88888.00 2012-10-01 09:07:04.000 275 12638.23 26.12 54732.60 88888.00 2012-10-01 09:07:04.125 275 12638.23 26.10 54732.62 88888.00 2012-10-01 09:07:04.250 275 12638.20 26.07 54732.60 88888.00 2012-10-01 09:07:04.375 275 12638.23 26.07 54732.57 88888.00 2012-10-01 09:07:04.500 275 12638.25 26.05 54732.57 88888.00 2012-10-01 09:07:04.625 275 12638.30 26.07 54732.57 88888.00 2012-10-01 09:07:04.750 275 12638.20 26.02 54732.57 88888.00 2012-10-01 09:07:04.875 275 12638.15 26.02 54732.60 88888.00 2012-10-01 09:07:05.000 275 12638.17 26.00 54732.57 88888.00 2012-10-01 09:07:05.125 275 12638.15 25.98 54732.55 88888.00 2012-10-01 09:07:05.250 275 12638.12 25.93 54732.55 88888.00 2012-10-01 09:07:05.375 275 12638.12 25.95 54732.53 88888.00 2012-10-01 09:07:05.500 275 12638.05 25.98 54732.53 88888.00 2012-10-01 09:07:05.625 275 12637.92 25.95 54732.53 88888.00 2012-10-01 09:07:05.750 275 12637.90 25.88 54732.53 88888.00 2012-10-01 09:07:05.875 275 12637.95 25.85 54732.47 88888.00 2012-10-01 09:07:06.000 275 12638.00 25.88 54732.47 88888.00 2012-10-01 09:07:06.125 275 12637.92 25.80 54732.45 88888.00 2012-10-01 09:07:06.250 275 12637.85 25.77 54732.45 88888.00 2012-10-01 09:07:06.375 275 12637.83 25.77 54732.45 88888.00 2012-10-01 09:07:06.500 275 12637.80 25.75 54732.43 88888.00 2012-10-01 09:07:06.625 275 12637.80 25.77 54732.43 88888.00 2012-10-01 09:07:06.750 275 12637.80 25.80 54732.43 88888.00 2012-10-01 09:07:06.875 275 12637.75 25.77 54732.43 88888.00 2012-10-01 09:07:07.000 275 12637.65 25.80 54732.43 88888.00 2012-10-01 09:07:07.125 275 12637.67 25.80 54732.43 88888.00 2012-10-01 09:07:07.250 275 12637.75 25.82 54732.40 88888.00 2012-10-01 09:07:07.375 275 12637.73 25.80 54732.35 88888.00 2012-10-01 09:07:07.500 275 12637.67 25.80 54732.32 88888.00 2012-10-01 09:07:07.625 275 12637.67 25.82 54732.35 88888.00 2012-10-01 09:07:07.750 275 12637.62 25.88 54732.32 88888.00 2012-10-01 09:07:07.875 275 12637.58 25.90 54732.32 88888.00 2012-10-01 09:07:08.000 275 12637.55 25.88 54732.30 88888.00 2012-10-01 09:07:08.125 275 12637.60 25.88 54732.32 88888.00 2012-10-01 09:07:08.250 275 12637.58 25.90 54732.28 88888.00 2012-10-01 09:07:08.375 275 12637.55 25.95 54732.28 88888.00 2012-10-01 09:07:08.500 275 12637.55 25.95 54732.25 88888.00 2012-10-01 09:07:08.625 275 12637.55 25.95 54732.22 88888.00 2012-10-01 09:07:08.750 275 12637.52 25.95 54732.25 88888.00 2012-10-01 09:07:08.875 275 12637.52 25.98 54732.25 88888.00 2012-10-01 09:07:09.000 275 12637.52 25.95 54732.20 88888.00 2012-10-01 09:07:09.125 275 12637.52 25.98 54732.20 88888.00 2012-10-01 09:07:09.250 275 12637.50 25.98 54732.15 88888.00 2012-10-01 09:07:09.375 275 12637.52 26.00 54732.15 88888.00 2012-10-01 09:07:09.500 275 12637.52 26.05 54732.15 88888.00 2012-10-01 09:07:09.625 275 12637.50 26.05 54732.15 88888.00 2012-10-01 09:07:09.750 275 12637.42 26.02 54732.12 88888.00 2012-10-01 09:07:09.875 275 12637.42 26.02 54732.10 88888.00 2012-10-01 09:07:10.000 275 12637.38 26.05 54732.07 88888.00 2012-10-01 09:07:10.125 275 12637.42 26.07 54732.05 88888.00 2012-10-01 09:07:10.250 275 12637.52 26.10 54732.03 88888.00 2012-10-01 09:07:10.375 275 12637.52 26.15 54732.00 88888.00 2012-10-01 09:07:10.500 275 12637.45 26.18 54732.03 88888.00 2012-10-01 09:07:10.625 275 12637.35 26.23 54732.00 88888.00 2012-10-01 09:07:10.750 275 12637.33 26.20 54732.00 88888.00 2012-10-01 09:07:10.875 275 12637.33 26.23 54731.97 88888.00 2012-10-01 09:07:11.000 275 12637.27 26.23 54731.95 88888.00 2012-10-01 09:07:11.125 275 12637.23 26.27 54731.97 88888.00 2012-10-01 09:07:11.250 275 12637.15 26.27 54731.95 88888.00 2012-10-01 09:07:11.375 275 12637.20 26.30 54731.93 88888.00 2012-10-01 09:07:11.500 275 12637.27 26.30 54731.90 88888.00 2012-10-01 09:07:11.625 275 12637.27 26.35 54731.88 88888.00 2012-10-01 09:07:11.750 275 12637.30 26.35 54731.85 88888.00 2012-10-01 09:07:11.875 275 12637.35 26.38 54731.82 88888.00 2012-10-01 09:07:12.000 275 12637.30 26.40 54731.80 88888.00 2012-10-01 09:07:12.125 275 12637.27 26.40 54731.80 88888.00 2012-10-01 09:07:12.250 275 12637.25 26.43 54731.80 88888.00 2012-10-01 09:07:12.375 275 12637.25 26.43 54731.82 88888.00 2012-10-01 09:07:12.500 275 12637.20 26.40 54731.78 88888.00 2012-10-01 09:07:12.625 275 12637.23 26.45 54731.75 88888.00 2012-10-01 09:07:12.750 275 12637.23 26.48 54731.72 88888.00 2012-10-01 09:07:12.875 275 12637.25 26.50 54731.72 88888.00 2012-10-01 09:07:13.000 275 12637.23 26.52 54731.68 88888.00 2012-10-01 09:07:13.125 275 12637.23 26.52 54731.65 88888.00 2012-10-01 09:07:13.250 275 12637.25 26.50 54731.65 88888.00 2012-10-01 09:07:13.375 275 12637.27 26.52 54731.62 88888.00 2012-10-01 09:07:13.500 275 12637.20 26.55 54731.62 88888.00 2012-10-01 09:07:13.625 275 12637.17 26.57 54731.65 88888.00 2012-10-01 09:07:13.750 275 12637.17 26.60 54731.65 88888.00 2012-10-01 09:07:13.875 275 12637.12 26.62 54731.62 88888.00 2012-10-01 09:07:14.000 275 12637.10 26.60 54731.57 88888.00 2012-10-01 09:07:14.125 275 12637.08 26.57 54731.55 88888.00 2012-10-01 09:07:14.250 275 12637.10 26.60 54731.55 88888.00 2012-10-01 09:07:14.375 275 12637.12 26.65 54731.55 88888.00 2012-10-01 09:07:14.500 275 12637.05 26.65 54731.55 88888.00 2012-10-01 09:07:14.625 275 12636.98 26.60 54731.50 88888.00 2012-10-01 09:07:14.750 275 12636.98 26.60 54731.47 88888.00 2012-10-01 09:07:14.875 275 12636.98 26.62 54731.47 88888.00 2012-10-01 09:07:15.000 275 12637.00 26.65 54731.47 88888.00 2012-10-01 09:07:15.125 275 12637.00 26.62 54731.47 88888.00 2012-10-01 09:07:15.250 275 12636.92 26.60 54731.43 88888.00 2012-10-01 09:07:15.375 275 12636.88 26.55 54731.38 88888.00 2012-10-01 09:07:15.500 275 12636.88 26.60 54731.40 88888.00 2012-10-01 09:07:15.625 275 12636.90 26.68 54731.40 88888.00 2012-10-01 09:07:15.750 275 12636.85 26.65 54731.38 88888.00 2012-10-01 09:07:15.875 275 12636.83 26.60 54731.35 88888.00 2012-10-01 09:07:16.000 275 12636.77 26.57 54731.30 88888.00 2012-10-01 09:07:16.125 275 12636.77 26.55 54731.30 88888.00 2012-10-01 09:07:16.250 275 12636.75 26.57 54731.32 88888.00 2012-10-01 09:07:16.375 275 12636.70 26.55 54731.32 88888.00 2012-10-01 09:07:16.500 275 12636.70 26.60 54731.32 88888.00 2012-10-01 09:07:16.625 275 12636.67 26.57 54731.28 88888.00 2012-10-01 09:07:16.750 275 12636.62 26.57 54731.22 88888.00 2012-10-01 09:07:16.875 275 12636.65 26.55 54731.22 88888.00 2012-10-01 09:07:17.000 275 12636.60 26.55 54731.20 88888.00 2012-10-01 09:07:17.125 275 12636.58 26.52 54731.20 88888.00 2012-10-01 09:07:17.250 275 12636.55 26.52 54731.18 88888.00 2012-10-01 09:07:17.375 275 12636.55 26.55 54731.20 88888.00 2012-10-01 09:07:17.500 275 12636.55 26.52 54731.20 88888.00 2012-10-01 09:07:17.625 275 12636.58 26.52 54731.20 88888.00 2012-10-01 09:07:17.750 275 12636.60 26.52 54731.20 88888.00 2012-10-01 09:07:17.875 275 12636.45 26.50 54731.20 88888.00 2012-10-01 09:07:18.000 275 12636.35 26.48 54731.15 88888.00 2012-10-01 09:07:18.125 275 12636.40 26.48 54731.15 88888.00 2012-10-01 09:07:18.250 275 12636.40 26.50 54731.18 88888.00 2012-10-01 09:07:18.375 275 12636.38 26.52 54731.15 88888.00 2012-10-01 09:07:18.500 275 12636.35 26.52 54731.12 88888.00 2012-10-01 09:07:18.625 275 12636.35 26.50 54731.10 88888.00 2012-10-01 09:07:18.750 275 12636.33 26.52 54731.10 88888.00 2012-10-01 09:07:18.875 275 12636.33 26.50 54731.07 88888.00 2012-10-01 09:07:19.000 275 12636.38 26.50 54731.03 88888.00 2012-10-01 09:07:19.125 275 12636.40 26.50 54731.05 88888.00 2012-10-01 09:07:19.250 275 12636.35 26.48 54731.03 88888.00 2012-10-01 09:07:19.375 275 12636.30 26.48 54731.00 88888.00 2012-10-01 09:07:19.500 275 12636.30 26.43 54730.97 88888.00 2012-10-01 09:07:19.625 275 12636.30 26.45 54731.00 88888.00 2012-10-01 09:07:19.750 275 12636.30 26.48 54731.03 88888.00 2012-10-01 09:07:19.875 275 12636.27 26.50 54730.97 88888.00 2012-10-01 09:07:20.000 275 12636.35 26.48 54731.00 88888.00 2012-10-01 09:07:20.125 275 12636.35 26.45 54730.93 88888.00 2012-10-01 09:07:20.250 275 12636.35 26.43 54730.88 88888.00 2012-10-01 09:07:20.375 275 12636.38 26.45 54730.88 88888.00 2012-10-01 09:07:20.500 275 12636.35 26.45 54730.90 88888.00 2012-10-01 09:07:20.625 275 12636.33 26.48 54730.88 88888.00 2012-10-01 09:07:20.750 275 12636.27 26.45 54730.85 88888.00 2012-10-01 09:07:20.875 275 12636.38 26.43 54730.85 88888.00 2012-10-01 09:07:21.000 275 12636.42 26.45 54730.82 88888.00 2012-10-01 09:07:21.125 275 12636.35 26.40 54730.82 88888.00 2012-10-01 09:07:21.250 275 12636.38 26.38 54730.82 88888.00 2012-10-01 09:07:21.375 275 12636.42 26.40 54730.82 88888.00 2012-10-01 09:07:21.500 275 12636.42 26.38 54730.80 88888.00 2012-10-01 09:07:21.625 275 12636.45 26.35 54730.78 88888.00 2012-10-01 09:07:21.750 275 12636.48 26.35 54730.75 88888.00 2012-10-01 09:07:21.875 275 12636.42 26.30 54730.70 88888.00 2012-10-01 09:07:22.000 275 12636.42 26.27 54730.68 88888.00 2012-10-01 09:07:22.125 275 12636.42 26.27 54730.72 88888.00 2012-10-01 09:07:22.250 275 12636.45 26.25 54730.70 88888.00 2012-10-01 09:07:22.375 275 12636.48 26.25 54730.70 88888.00 2012-10-01 09:07:22.500 275 12636.45 26.25 54730.68 88888.00 2012-10-01 09:07:22.625 275 12636.48 26.23 54730.68 88888.00 2012-10-01 09:07:22.750 275 12636.48 26.20 54730.65 88888.00 2012-10-01 09:07:22.875 275 12636.45 26.20 54730.65 88888.00 2012-10-01 09:07:23.000 275 12636.45 26.20 54730.65 88888.00 2012-10-01 09:07:23.125 275 12636.42 26.20 54730.65 88888.00 2012-10-01 09:07:23.250 275 12636.42 26.12 54730.62 88888.00 2012-10-01 09:07:23.375 275 12636.50 26.12 54730.57 88888.00 2012-10-01 09:07:23.500 275 12636.45 26.15 54730.57 88888.00 2012-10-01 09:07:23.625 275 12636.35 26.12 54730.60 88888.00 2012-10-01 09:07:23.750 275 12636.33 26.12 54730.57 88888.00 2012-10-01 09:07:23.875 275 12636.35 26.12 54730.57 88888.00 2012-10-01 09:07:24.000 275 12636.35 26.10 54730.55 88888.00 2012-10-01 09:07:24.125 275 12636.38 26.05 54730.53 88888.00 2012-10-01 09:07:24.250 275 12636.40 26.05 54730.53 88888.00 2012-10-01 09:07:24.375 275 12636.33 26.07 54730.53 88888.00 2012-10-01 09:07:24.500 275 12636.27 26.05 54730.50 88888.00 2012-10-01 09:07:24.625 275 12636.17 26.00 54730.50 88888.00 2012-10-01 09:07:24.750 275 12636.17 25.98 54730.45 88888.00 2012-10-01 09:07:24.875 275 12636.20 26.00 54730.47 88888.00 2012-10-01 09:07:25.000 275 12636.12 26.00 54730.45 88888.00 2012-10-01 09:07:25.125 275 12636.02 25.93 54730.45 88888.00 2012-10-01 09:07:25.250 275 12636.00 25.93 54730.47 88888.00 2012-10-01 09:07:25.375 275 12636.02 25.93 54730.47 88888.00 2012-10-01 09:07:25.500 275 12636.00 25.95 54730.47 88888.00 2012-10-01 09:07:25.625 275 12636.02 25.95 54730.47 88888.00 2012-10-01 09:07:25.750 275 12635.98 25.93 54730.43 88888.00 2012-10-01 09:07:25.875 275 12635.92 25.85 54730.43 88888.00 2012-10-01 09:07:26.000 275 12635.88 25.88 54730.43 88888.00 2012-10-01 09:07:26.125 275 12635.80 25.88 54730.43 88888.00 2012-10-01 09:07:26.250 275 12635.75 25.82 54730.40 88888.00 2012-10-01 09:07:26.375 275 12635.77 25.85 54730.43 88888.00 2012-10-01 09:07:26.500 275 12635.70 25.82 54730.40 88888.00 2012-10-01 09:07:26.625 275 12635.60 25.80 54730.38 88888.00 2012-10-01 09:07:26.750 275 12635.52 25.82 54730.38 88888.00 2012-10-01 09:07:26.875 275 12635.52 25.82 54730.38 88888.00 2012-10-01 09:07:27.000 275 12635.55 25.82 54730.38 88888.00 2012-10-01 09:07:27.125 275 12635.50 25.80 54730.38 88888.00 2012-10-01 09:07:27.250 275 12635.42 25.80 54730.40 88888.00 2012-10-01 09:07:27.375 275 12635.42 25.77 54730.35 88888.00 2012-10-01 09:07:27.500 275 12635.35 25.73 54730.32 88888.00 2012-10-01 09:07:27.625 275 12635.35 25.70 54730.35 88888.00 2012-10-01 09:07:27.750 275 12635.35 25.75 54730.35 88888.00 2012-10-01 09:07:27.875 275 12635.33 25.75 54730.35 88888.00 2012-10-01 09:07:28.000 275 12635.27 25.70 54730.32 88888.00 2012-10-01 09:07:28.125 275 12635.20 25.68 54730.32 88888.00 2012-10-01 09:07:28.250 275 12635.17 25.70 54730.30 88888.00 2012-10-01 09:07:28.375 275 12635.15 25.70 54730.28 88888.00 2012-10-01 09:07:28.500 275 12635.08 25.70 54730.28 88888.00 2012-10-01 09:07:28.625 275 12635.10 25.68 54730.30 88888.00 2012-10-01 09:07:28.750 275 12635.05 25.68 54730.28 88888.00 2012-10-01 09:07:28.875 275 12635.00 25.62 54730.25 88888.00 2012-10-01 09:07:29.000 275 12635.00 25.60 54730.22 88888.00 2012-10-01 09:07:29.125 275 12634.98 25.60 54730.22 88888.00 2012-10-01 09:07:29.250 275 12634.92 25.57 54730.22 88888.00 2012-10-01 09:07:29.375 275 12634.95 25.60 54730.20 88888.00 2012-10-01 09:07:29.500 275 12634.88 25.57 54730.20 88888.00 2012-10-01 09:07:29.625 275 12634.73 25.55 54730.20 88888.00 2012-10-01 09:07:29.750 275 12634.67 25.52 54730.20 88888.00 2012-10-01 09:07:29.875 275 12634.67 25.50 54730.18 88888.00 2012-10-01 09:07:30.000 275 12634.67 25.45 54730.15 88888.00 2012-10-01 09:07:30.125 275 12634.67 25.40 54730.18 88888.00 2012-10-01 09:07:30.250 275 12634.70 25.35 54730.15 88888.00 2012-10-01 09:07:30.375 275 12634.70 25.38 54730.15 88888.00 2012-10-01 09:07:30.500 275 12634.67 25.38 54730.18 88888.00 2012-10-01 09:07:30.625 275 12634.62 25.35 54730.15 88888.00 2012-10-01 09:07:30.750 275 12634.55 25.32 54730.15 88888.00 2012-10-01 09:07:30.875 275 12634.58 25.25 54730.15 88888.00 2012-10-01 09:07:31.000 275 12634.55 25.25 54730.15 88888.00 2012-10-01 09:07:31.125 275 12634.52 25.23 54730.15 88888.00 2012-10-01 09:07:31.250 275 12634.50 25.18 54730.15 88888.00 2012-10-01 09:07:31.375 275 12634.45 25.15 54730.10 88888.00 2012-10-01 09:07:31.500 275 12634.40 25.05 54730.07 88888.00 2012-10-01 09:07:31.625 275 12634.35 25.00 54730.10 88888.00 2012-10-01 09:07:31.750 275 12634.27 24.95 54730.10 88888.00 2012-10-01 09:07:31.875 275 12634.17 24.93 54730.12 88888.00 2012-10-01 09:07:32.000 275 12634.17 24.90 54730.10 88888.00 2012-10-01 09:07:32.125 275 12634.23 24.90 54730.12 88888.00 2012-10-01 09:07:32.250 275 12634.20 24.82 54730.12 88888.00 2012-10-01 09:07:32.375 275 12634.12 24.80 54730.10 88888.00 2012-10-01 09:07:32.500 275 12634.00 24.75 54730.10 88888.00 2012-10-01 09:07:32.625 275 12633.95 24.70 54730.12 88888.00 2012-10-01 09:07:32.750 275 12633.88 24.65 54730.12 88888.00 2012-10-01 09:07:32.875 275 12633.88 24.62 54730.10 88888.00 2012-10-01 09:07:33.000 275 12633.83 24.57 54730.10 88888.00 2012-10-01 09:07:33.125 275 12633.80 24.52 54730.12 88888.00 2012-10-01 09:07:33.250 275 12633.73 24.43 54730.10 88888.00 2012-10-01 09:07:33.375 275 12633.73 24.40 54730.10 88888.00 2012-10-01 09:07:33.500 275 12633.70 24.38 54730.10 88888.00 2012-10-01 09:07:33.625 275 12633.65 24.30 54730.10 88888.00 2012-10-01 09:07:33.750 275 12633.58 24.23 54730.07 88888.00 2012-10-01 09:07:33.875 275 12633.55 24.20 54730.07 88888.00 2012-10-01 09:07:34.000 275 12633.50 24.15 54730.10 88888.00 2012-10-01 09:07:34.125 275 12633.40 24.10 54730.07 88888.00 2012-10-01 09:07:34.250 275 12633.27 24.05 54730.07 88888.00 2012-10-01 09:07:34.375 275 12633.33 24.02 54730.07 88888.00 2012-10-01 09:07:34.500 275 12633.33 24.00 54730.05 88888.00 2012-10-01 09:07:34.625 275 12633.20 23.98 54730.05 88888.00 2012-10-01 09:07:34.750 275 12633.12 23.95 54730.10 88888.00 2012-10-01 09:07:34.875 275 12633.08 23.90 54730.10 88888.00 2012-10-01 09:07:35.000 275 12633.00 23.88 54730.07 88888.00 2012-10-01 09:07:35.125 275 12632.98 23.82 54730.07 88888.00 2012-10-01 09:07:35.250 275 12632.88 23.75 54730.10 88888.00 2012-10-01 09:07:35.375 275 12632.83 23.73 54730.07 88888.00 2012-10-01 09:07:35.500 275 12632.80 23.73 54730.05 88888.00 2012-10-01 09:07:35.625 275 12632.70 23.73 54730.07 88888.00 2012-10-01 09:07:35.750 275 12632.62 23.70 54730.07 88888.00 2012-10-01 09:07:35.875 275 12632.58 23.65 54730.10 88888.00 2012-10-01 09:07:36.000 275 12632.52 23.65 54730.10 88888.00 2012-10-01 09:07:36.125 275 12632.45 23.65 54730.07 88888.00 2012-10-01 09:07:36.250 275 12632.33 23.60 54730.07 88888.00 2012-10-01 09:07:36.375 275 12632.27 23.57 54730.07 88888.00 2012-10-01 09:07:36.500 275 12632.25 23.62 54730.10 88888.00 2012-10-01 09:07:36.625 275 12632.27 23.62 54730.10 88888.00 2012-10-01 09:07:36.750 275 12632.23 23.60 54730.07 88888.00 2012-10-01 09:07:36.875 275 12632.15 23.57 54730.07 88888.00 2012-10-01 09:07:37.000 275 12632.10 23.55 54730.07 88888.00 2012-10-01 09:07:37.125 275 12632.08 23.57 54730.07 88888.00 2012-10-01 09:07:37.250 275 12632.00 23.55 54730.07 88888.00 2012-10-01 09:07:37.375 275 12632.00 23.52 54730.10 88888.00 2012-10-01 09:07:37.500 275 12631.90 23.50 54730.05 88888.00 2012-10-01 09:07:37.625 275 12631.83 23.50 54730.07 88888.00 2012-10-01 09:07:37.750 275 12631.80 23.55 54730.07 88888.00 2012-10-01 09:07:37.875 275 12631.70 23.55 54730.05 88888.00 2012-10-01 09:07:38.000 275 12631.70 23.52 54730.03 88888.00 2012-10-01 09:07:38.125 275 12631.65 23.48 54730.05 88888.00 2012-10-01 09:07:38.250 275 12631.58 23.50 54730.05 88888.00 2012-10-01 09:07:38.375 275 12631.55 23.48 54730.05 88888.00 2012-10-01 09:07:38.500 275 12631.45 23.50 54730.05 88888.00 2012-10-01 09:07:38.625 275 12631.40 23.48 54730.05 88888.00 2012-10-01 09:07:38.750 275 12631.40 23.45 54730.03 88888.00 2012-10-01 09:07:38.875 275 12631.38 23.48 54730.03 88888.00 2012-10-01 09:07:39.000 275 12631.40 23.48 54730.00 88888.00 2012-10-01 09:07:39.125 275 12631.42 23.48 54730.03 88888.00 2012-10-01 09:07:39.250 275 12631.38 23.43 54730.03 88888.00 2012-10-01 09:07:39.375 275 12631.33 23.35 54730.00 88888.00 2012-10-01 09:07:39.500 275 12631.23 23.38 54730.00 88888.00 2012-10-01 09:07:39.625 275 12631.23 23.38 54730.00 88888.00 2012-10-01 09:07:39.750 275 12631.23 23.38 54730.00 88888.00 2012-10-01 09:07:39.875 275 12631.20 23.35 54730.00 88888.00 2012-10-01 09:07:40.000 275 12631.12 23.35 54729.97 88888.00 2012-10-01 09:07:40.125 275 12631.12 23.30 54729.97 88888.00 2012-10-01 09:07:40.250 275 12631.10 23.27 54730.00 88888.00 2012-10-01 09:07:40.375 275 12631.08 23.25 54729.97 88888.00 2012-10-01 09:07:40.500 275 12630.95 23.20 54729.97 88888.00 2012-10-01 09:07:40.625 275 12630.92 23.20 54729.95 88888.00 2012-10-01 09:07:40.750 275 12630.90 23.20 54729.95 88888.00 2012-10-01 09:07:40.875 275 12630.83 23.18 54729.97 88888.00 2012-10-01 09:07:41.000 275 12630.73 23.15 54729.97 88888.00 2012-10-01 09:07:41.125 275 12630.67 23.12 54729.95 88888.00 2012-10-01 09:07:41.250 275 12630.58 23.07 54729.93 88888.00 2012-10-01 09:07:41.375 275 12630.60 23.07 54729.95 88888.00 2012-10-01 09:07:41.500 275 12630.60 23.02 54729.95 88888.00 2012-10-01 09:07:41.625 275 12630.58 23.02 54729.95 88888.00 2012-10-01 09:07:41.750 275 12630.55 23.02 54729.97 88888.00 2012-10-01 09:07:41.875 275 12630.50 22.95 54729.97 88888.00 2012-10-01 09:07:42.000 275 12630.45 22.93 54729.95 88888.00 2012-10-01 09:07:42.125 275 12630.42 22.93 54730.00 88888.00 2012-10-01 09:07:42.250 275 12630.38 22.98 54730.03 88888.00 2012-10-01 09:07:42.375 275 12630.27 22.93 54730.03 88888.00 2012-10-01 09:07:42.500 275 12630.25 22.93 54729.97 88888.00 2012-10-01 09:07:42.625 275 12630.23 22.88 54729.97 88888.00 2012-10-01 09:07:42.750 275 12630.12 22.82 54729.97 88888.00 2012-10-01 09:07:42.875 275 12630.10 22.80 54730.00 88888.00 2012-10-01 09:07:43.000 275 12630.08 22.77 54729.97 88888.00 2012-10-01 09:07:43.125 275 12629.98 22.75 54729.97 88888.00 2012-10-01 09:07:43.250 275 12629.90 22.73 54730.00 88888.00 2012-10-01 09:07:43.375 275 12629.90 22.70 54729.97 88888.00 2012-10-01 09:07:43.500 275 12629.88 22.68 54729.95 88888.00 2012-10-01 09:07:43.625 275 12629.90 22.62 54729.95 88888.00 2012-10-01 09:07:43.750 275 12629.90 22.60 54729.95 88888.00 2012-10-01 09:07:43.875 275 12629.83 22.60 54729.95 88888.00 2012-10-01 09:07:44.000 275 12629.70 22.60 54729.93 88888.00 2012-10-01 09:07:44.125 275 12629.65 22.57 54729.93 88888.00 2012-10-01 09:07:44.250 275 12629.62 22.52 54729.90 88888.00 2012-10-01 09:07:44.375 275 12629.65 22.50 54729.90 88888.00 2012-10-01 09:07:44.500 275 12629.62 22.45 54729.90 88888.00 2012-10-01 09:07:44.625 275 12629.58 22.43 54729.93 88888.00 2012-10-01 09:07:44.750 275 12629.52 22.40 54729.93 88888.00 2012-10-01 09:07:44.875 275 12629.52 22.38 54729.90 88888.00 2012-10-01 09:07:45.000 275 12629.48 22.35 54729.88 88888.00 2012-10-01 09:07:45.125 275 12629.42 22.32 54729.90 88888.00 2012-10-01 09:07:45.250 275 12629.33 22.32 54729.90 88888.00 2012-10-01 09:07:45.375 275 12629.35 22.27 54729.90 88888.00 2012-10-01 09:07:45.500 275 12629.30 22.23 54729.88 88888.00 2012-10-01 09:07:45.625 275 12629.23 22.23 54729.90 88888.00 2012-10-01 09:07:45.750 275 12629.23 22.23 54729.88 88888.00 2012-10-01 09:07:45.875 275 12629.25 22.20 54729.88 88888.00 2012-10-01 09:07:46.000 275 12629.33 22.18 54729.85 88888.00 2012-10-01 09:07:46.125 275 12629.27 22.15 54729.85 88888.00 2012-10-01 09:07:46.250 275 12629.20 22.15 54729.85 88888.00 2012-10-01 09:07:46.375 275 12629.23 22.12 54729.85 88888.00 2012-10-01 09:07:46.500 275 12629.23 22.10 54729.82 88888.00 2012-10-01 09:07:46.625 275 12629.12 22.07 54729.82 88888.00 2012-10-01 09:07:46.750 275 12629.02 22.07 54729.82 88888.00 2012-10-01 09:07:46.875 275 12629.00 22.05 54729.85 88888.00 2012-10-01 09:07:47.000 275 12628.92 22.02 54729.82 88888.00 2012-10-01 09:07:47.125 275 12628.85 21.98 54729.80 88888.00 2012-10-01 09:07:47.250 275 12628.83 22.00 54729.82 88888.00 2012-10-01 09:07:47.375 275 12628.83 22.00 54729.80 88888.00 2012-10-01 09:07:47.500 275 12628.80 21.93 54729.80 88888.00 2012-10-01 09:07:47.625 275 12628.77 21.90 54729.80 88888.00 2012-10-01 09:07:47.750 275 12628.77 21.90 54729.80 88888.00 2012-10-01 09:07:47.875 275 12628.70 21.90 54729.82 88888.00 2012-10-01 09:07:48.000 275 12628.62 21.82 54729.78 88888.00 2012-10-01 09:07:48.125 275 12628.52 21.75 54729.75 88888.00 2012-10-01 09:07:48.250 275 12628.50 21.75 54729.75 88888.00 2012-10-01 09:07:48.375 275 12628.55 21.75 54729.75 88888.00 2012-10-01 09:07:48.500 275 12628.48 21.70 54729.75 88888.00 2012-10-01 09:07:48.625 275 12628.48 21.70 54729.75 88888.00 2012-10-01 09:07:48.750 275 12628.45 21.70 54729.75 88888.00 2012-10-01 09:07:48.875 275 12628.40 21.68 54729.72 88888.00 2012-10-01 09:07:49.000 275 12628.38 21.62 54729.70 88888.00 2012-10-01 09:07:49.125 275 12628.38 21.60 54729.72 88888.00 2012-10-01 09:07:49.250 275 12628.35 21.55 54729.72 88888.00 2012-10-01 09:07:49.375 275 12628.30 21.60 54729.70 88888.00 2012-10-01 09:07:49.500 275 12628.27 21.55 54729.70 88888.00 2012-10-01 09:07:49.625 275 12628.27 21.50 54729.70 88888.00 2012-10-01 09:07:49.750 275 12628.25 21.45 54729.68 88888.00 2012-10-01 09:07:49.875 275 12628.23 21.45 54729.68 88888.00 2012-10-01 09:07:50.000 275 12628.15 21.43 54729.68 88888.00 2012-10-01 09:07:50.125 275 12628.15 21.40 54729.68 88888.00 2012-10-01 09:07:50.250 275 12628.08 21.35 54729.68 88888.00 2012-10-01 09:07:50.375 275 12628.05 21.35 54729.65 88888.00 2012-10-01 09:07:50.500 275 12628.05 21.30 54729.65 88888.00 2012-10-01 09:07:50.625 275 12628.02 21.25 54729.62 88888.00 2012-10-01 09:07:50.750 275 12628.00 21.25 54729.65 88888.00 2012-10-01 09:07:50.875 275 12628.00 21.20 54729.65 88888.00 2012-10-01 09:07:51.000 275 12627.98 21.18 54729.65 88888.00 2012-10-01 09:07:51.125 275 12628.05 21.18 54729.65 88888.00 2012-10-01 09:07:51.250 275 12628.02 21.18 54729.65 88888.00 2012-10-01 09:07:51.375 275 12628.02 21.15 54729.60 88888.00 2012-10-01 09:07:51.500 275 12628.00 21.05 54729.60 88888.00 2012-10-01 09:07:51.625 275 12628.00 21.02 54729.60 88888.00 2012-10-01 09:07:51.750 275 12627.98 21.00 54729.60 88888.00 2012-10-01 09:07:51.875 275 12627.98 20.98 54729.60 88888.00 2012-10-01 09:07:52.000 275 12628.00 20.95 54729.60 88888.00 2012-10-01 09:07:52.125 275 12627.98 20.98 54729.60 88888.00 2012-10-01 09:07:52.250 275 12627.85 20.95 54729.57 88888.00 2012-10-01 09:07:52.375 275 12627.83 20.90 54729.57 88888.00 2012-10-01 09:07:52.500 275 12627.73 20.85 54729.55 88888.00 2012-10-01 09:07:52.625 275 12627.70 20.80 54729.55 88888.00 2012-10-01 09:07:52.750 275 12627.73 20.77 54729.57 88888.00 2012-10-01 09:07:52.875 275 12627.73 20.77 54729.55 88888.00 2012-10-01 09:07:53.000 275 12627.70 20.70 54729.55 88888.00 2012-10-01 09:07:53.125 275 12627.62 20.65 54729.55 88888.00 2012-10-01 09:07:53.250 275 12627.60 20.65 54729.60 88888.00 2012-10-01 09:07:53.375 275 12627.58 20.60 54729.55 88888.00 2012-10-01 09:07:53.500 275 12627.55 20.55 54729.53 88888.00 2012-10-01 09:07:53.625 275 12627.55 20.50 54729.53 88888.00 2012-10-01 09:07:53.750 275 12627.62 20.45 54729.53 88888.00 2012-10-01 09:07:53.875 275 12627.60 20.40 54729.50 88888.00 2012-10-01 09:07:54.000 275 12627.50 20.35 54729.47 88888.00 2012-10-01 09:07:54.125 275 12627.40 20.32 54729.50 88888.00 2012-10-01 09:07:54.250 275 12627.35 20.27 54729.47 88888.00 2012-10-01 09:07:54.375 275 12627.35 20.25 54729.50 88888.00 2012-10-01 09:07:54.500 275 12627.30 20.20 54729.50 88888.00 2012-10-01 09:07:54.625 275 12627.27 20.12 54729.50 88888.00 2012-10-01 09:07:54.750 275 12627.25 20.10 54729.47 88888.00 2012-10-01 09:07:54.875 275 12627.27 20.07 54729.50 88888.00 2012-10-01 09:07:55.000 275 12627.25 20.07 54729.50 88888.00 2012-10-01 09:07:55.125 275 12627.20 20.05 54729.47 88888.00 2012-10-01 09:07:55.250 275 12627.12 19.95 54729.45 88888.00 2012-10-01 09:07:55.375 275 12627.17 19.93 54729.45 88888.00 2012-10-01 09:07:55.500 275 12627.15 19.90 54729.47 88888.00 2012-10-01 09:07:55.625 275 12627.12 19.88 54729.50 88888.00 2012-10-01 09:07:55.750 275 12627.08 19.82 54729.47 88888.00 2012-10-01 09:07:55.875 275 12627.08 19.80 54729.47 88888.00 2012-10-01 09:07:56.000 275 12627.05 19.77 54729.47 88888.00 2012-10-01 09:07:56.125 275 12627.00 19.73 54729.50 88888.00 2012-10-01 09:07:56.250 275 12626.95 19.68 54729.47 88888.00 2012-10-01 09:07:56.375 275 12626.92 19.68 54729.45 88888.00 2012-10-01 09:07:56.500 275 12626.90 19.62 54729.45 88888.00 2012-10-01 09:07:56.625 275 12626.85 19.62 54729.50 88888.00 2012-10-01 09:07:56.750 275 12626.80 19.60 54729.50 88888.00 2012-10-01 09:07:56.875 275 12626.77 19.55 54729.47 88888.00 2012-10-01 09:07:57.000 275 12626.75 19.50 54729.45 88888.00 2012-10-01 09:07:57.125 275 12626.67 19.43 54729.45 88888.00 2012-10-01 09:07:57.250 275 12626.60 19.40 54729.47 88888.00 2012-10-01 09:07:57.375 275 12626.55 19.40 54729.47 88888.00 2012-10-01 09:07:57.500 275 12626.50 19.40 54729.45 88888.00 2012-10-01 09:07:57.625 275 12626.48 19.35 54729.45 88888.00 2012-10-01 09:07:57.750 275 12626.52 19.32 54729.45 88888.00 2012-10-01 09:07:57.875 275 12626.55 19.32 54729.45 88888.00 2012-10-01 09:07:58.000 275 12626.58 19.27 54729.43 88888.00 2012-10-01 09:07:58.125 275 12626.55 19.25 54729.45 88888.00 2012-10-01 09:07:58.250 275 12626.48 19.20 54729.45 88888.00 2012-10-01 09:07:58.375 275 12626.42 19.20 54729.45 88888.00 2012-10-01 09:07:58.500 275 12626.45 19.20 54729.47 88888.00 2012-10-01 09:07:58.625 275 12626.40 19.18 54729.45 88888.00 2012-10-01 09:07:58.750 275 12626.40 19.18 54729.45 88888.00 2012-10-01 09:07:58.875 275 12626.33 19.12 54729.43 88888.00 2012-10-01 09:07:59.000 275 12626.30 19.10 54729.43 88888.00 2012-10-01 09:07:59.125 275 12626.27 19.07 54729.43 88888.00 2012-10-01 09:07:59.250 275 12626.15 19.00 54729.40 88888.00 2012-10-01 09:07:59.375 275 12626.15 19.00 54729.38 88888.00 2012-10-01 09:07:59.500 275 12626.15 18.98 54729.38 88888.00 2012-10-01 09:07:59.625 275 12626.20 19.00 54729.40 88888.00 2012-10-01 09:07:59.750 275 12626.12 18.98 54729.40 88888.00 2012-10-01 09:07:59.875 275 12626.05 18.95 54729.40 88888.00 2012-10-01 09:08:00.000 275 12626.08 18.93 54729.40 88888.00 2012-10-01 09:08:00.125 275 12626.05 18.88 54729.35 88888.00 2012-10-01 09:08:00.250 275 12626.05 18.88 54729.35 88888.00 2012-10-01 09:08:00.375 275 12626.10 18.85 54729.38 88888.00 2012-10-01 09:08:00.500 275 12626.10 18.85 54729.38 88888.00 2012-10-01 09:08:00.625 275 12626.10 18.85 54729.35 88888.00 2012-10-01 09:08:00.750 275 12626.05 18.80 54729.32 88888.00 2012-10-01 09:08:00.875 275 12626.02 18.77 54729.35 88888.00 2012-10-01 09:08:01.000 275 12625.98 18.75 54729.30 88888.00 2012-10-01 09:08:01.125 275 12625.92 18.70 54729.30 88888.00 2012-10-01 09:08:01.250 275 12625.85 18.62 54729.32 88888.00 2012-10-01 09:08:01.375 275 12625.88 18.65 54729.32 88888.00 2012-10-01 09:08:01.500 275 12625.88 18.65 54729.35 88888.00 2012-10-01 09:08:01.625 275 12625.85 18.62 54729.35 88888.00 2012-10-01 09:08:01.750 275 12625.83 18.57 54729.35 88888.00 2012-10-01 09:08:01.875 275 12625.77 18.55 54729.30 88888.00 2012-10-01 09:08:02.000 275 12625.77 18.48 54729.28 88888.00 2012-10-01 09:08:02.125 275 12625.73 18.45 54729.28 88888.00 2012-10-01 09:08:02.250 275 12625.75 18.45 54729.30 88888.00 2012-10-01 09:08:02.375 275 12625.75 18.43 54729.32 88888.00 2012-10-01 09:08:02.500 275 12625.77 18.40 54729.30 88888.00 2012-10-01 09:08:02.625 275 12625.75 18.38 54729.30 88888.00 2012-10-01 09:08:02.750 275 12625.73 18.35 54729.30 88888.00 2012-10-01 09:08:02.875 275 12625.70 18.35 54729.25 88888.00 2012-10-01 09:08:03.000 275 12625.65 18.27 54729.25 88888.00 2012-10-01 09:08:03.125 275 12625.62 18.25 54729.30 88888.00 2012-10-01 09:08:03.250 275 12625.58 18.18 54729.30 88888.00 2012-10-01 09:08:03.375 275 12625.58 18.15 54729.28 88888.00 2012-10-01 09:08:03.500 275 12625.55 18.10 54729.25 88888.00 2012-10-01 09:08:03.625 275 12625.52 18.05 54729.25 88888.00 2012-10-01 09:08:03.750 275 12625.48 18.02 54729.28 88888.00 2012-10-01 09:08:03.875 275 12625.40 17.98 54729.25 88888.00 2012-10-01 09:08:04.000 275 12625.40 17.95 54729.22 88888.00 2012-10-01 09:08:04.125 275 12625.38 17.90 54729.25 88888.00 2012-10-01 09:08:04.250 275 12625.38 17.85 54729.22 88888.00 2012-10-01 09:08:04.375 275 12625.38 17.85 54729.22 88888.00 2012-10-01 09:08:04.500 275 12625.38 17.82 54729.20 88888.00 2012-10-01 09:08:04.625 275 12625.40 17.77 54729.22 88888.00 2012-10-01 09:08:04.750 275 12625.38 17.77 54729.18 88888.00 2012-10-01 09:08:04.875 275 12625.38 17.77 54729.20 88888.00 2012-10-01 09:08:05.000 275 12625.35 17.77 54729.20 88888.00 2012-10-01 09:08:05.125 275 12625.30 17.70 54729.20 88888.00 2012-10-01 09:08:05.250 275 12625.17 17.60 54729.20 88888.00 2012-10-01 09:08:05.375 275 12625.15 17.57 54729.18 88888.00 2012-10-01 09:08:05.500 275 12625.10 17.57 54729.12 88888.00 2012-10-01 09:08:05.625 275 12625.10 17.57 54729.15 88888.00 2012-10-01 09:08:05.750 275 12625.12 17.60 54729.15 88888.00 2012-10-01 09:08:05.875 275 12625.08 17.55 54729.15 88888.00 2012-10-01 09:08:06.000 275 12625.05 17.50 54729.10 88888.00 2012-10-01 09:08:06.125 275 12625.08 17.45 54729.12 88888.00 2012-10-01 09:08:06.250 275 12625.08 17.43 54729.15 88888.00 2012-10-01 09:08:06.375 275 12625.05 17.43 54729.18 88888.00 2012-10-01 09:08:06.500 275 12624.95 17.43 54729.15 88888.00 2012-10-01 09:08:06.625 275 12624.92 17.43 54729.15 88888.00 2012-10-01 09:08:06.750 275 12624.95 17.38 54729.12 88888.00 2012-10-01 09:08:06.875 275 12625.00 17.40 54729.12 88888.00 2012-10-01 09:08:07.000 275 12625.00 17.43 54729.12 88888.00 2012-10-01 09:08:07.125 275 12624.95 17.38 54729.10 88888.00 2012-10-01 09:08:07.250 275 12624.90 17.32 54729.10 88888.00 2012-10-01 09:08:07.375 275 12624.95 17.32 54729.07 88888.00 2012-10-01 09:08:07.500 275 12624.88 17.30 54729.07 88888.00 2012-10-01 09:08:07.625 275 12624.83 17.27 54729.05 88888.00 2012-10-01 09:08:07.750 275 12624.85 17.27 54729.05 88888.00 2012-10-01 09:08:07.875 275 12624.88 17.23 54729.05 88888.00 2012-10-01 09:08:08.000 275 12624.83 17.20 54729.00 88888.00 2012-10-01 09:08:08.125 275 12624.80 17.23 54729.00 88888.00 2012-10-01 09:08:08.250 275 12624.75 17.23 54729.03 88888.00 2012-10-01 09:08:08.375 275 12624.73 17.20 54729.03 88888.00 2012-10-01 09:08:08.500 275 12624.73 17.15 54729.00 88888.00 2012-10-01 09:08:08.625 275 12624.70 17.15 54728.97 88888.00 2012-10-01 09:08:08.750 275 12624.62 17.15 54729.00 88888.00 2012-10-01 09:08:08.875 275 12624.60 17.12 54728.97 88888.00 2012-10-01 09:08:09.000 275 12624.67 17.10 54728.95 88888.00 2012-10-01 09:08:09.125 275 12624.65 17.10 54728.97 88888.00 2012-10-01 09:08:09.250 275 12624.55 17.07 54728.93 88888.00 2012-10-01 09:08:09.375 275 12624.55 17.10 54728.95 88888.00 2012-10-01 09:08:09.500 275 12624.62 17.05 54728.95 88888.00 2012-10-01 09:08:09.625 275 12624.62 17.05 54728.95 88888.00 2012-10-01 09:08:09.750 275 12624.62 16.98 54728.93 88888.00 2012-10-01 09:08:09.875 275 12624.58 16.95 54728.93 88888.00 2012-10-01 09:08:10.000 275 12624.52 16.98 54728.90 88888.00 2012-10-01 09:08:10.125 275 12624.52 16.95 54728.88 88888.00 2012-10-01 09:08:10.250 275 12624.48 16.88 54728.88 88888.00 2012-10-01 09:08:10.375 275 12624.50 16.88 54728.90 88888.00 2012-10-01 09:08:10.500 275 12624.50 16.85 54728.88 88888.00 2012-10-01 09:08:10.625 275 12624.52 16.82 54728.88 88888.00 2012-10-01 09:08:10.750 275 12624.50 16.80 54728.85 88888.00 2012-10-01 09:08:10.875 275 12624.42 16.80 54728.85 88888.00 2012-10-01 09:08:11.000 275 12624.38 16.77 54728.85 88888.00 2012-10-01 09:08:11.125 275 12624.38 16.75 54728.85 88888.00 2012-10-01 09:08:11.250 275 12624.33 16.68 54728.85 88888.00 2012-10-01 09:08:11.375 275 12624.33 16.68 54728.80 88888.00 2012-10-01 09:08:11.500 275 12624.30 16.65 54728.78 88888.00 2012-10-01 09:08:11.625 275 12624.30 16.60 54728.78 88888.00 2012-10-01 09:08:11.750 275 12624.27 16.55 54728.78 88888.00 2012-10-01 09:08:11.875 275 12624.25 16.50 54728.78 88888.00 2012-10-01 09:08:12.000 275 12624.17 16.48 54728.78 88888.00 2012-10-01 09:08:12.125 275 12624.12 16.48 54728.80 88888.00 2012-10-01 09:08:12.250 275 12624.08 16.43 54728.78 88888.00 2012-10-01 09:08:12.375 275 12624.10 16.38 54728.80 88888.00 2012-10-01 09:08:12.500 275 12624.08 16.38 54728.78 88888.00 2012-10-01 09:08:12.625 275 12624.05 16.35 54728.78 88888.00 2012-10-01 09:08:12.750 275 12624.08 16.30 54728.78 88888.00 2012-10-01 09:08:12.875 275 12624.05 16.30 54728.78 88888.00 2012-10-01 09:08:13.000 275 12624.05 16.25 54728.75 88888.00 2012-10-01 09:08:13.125 275 12624.05 16.20 54728.75 88888.00 2012-10-01 09:08:13.250 275 12623.92 16.12 54728.75 88888.00 2012-10-01 09:08:13.375 275 12623.90 16.12 54728.78 88888.00 2012-10-01 09:08:13.500 275 12623.95 16.15 54728.80 88888.00 2012-10-01 09:08:13.625 275 12624.00 16.12 54728.80 88888.00 2012-10-01 09:08:13.750 275 12624.00 16.05 54728.78 88888.00 2012-10-01 09:08:13.875 275 12623.98 15.97 54728.72 88888.00 2012-10-01 09:08:14.000 275 12623.88 15.93 54728.70 88888.00 2012-10-01 09:08:14.125 275 12623.88 15.90 54728.75 88888.00 2012-10-01 09:08:14.250 275 12623.90 15.88 54728.75 88888.00 2012-10-01 09:08:14.375 275 12623.95 15.82 54728.72 88888.00 2012-10-01 09:08:14.500 275 12623.88 15.78 54728.70 88888.00 2012-10-01 09:08:14.625 275 12623.77 15.75 54728.72 88888.00 2012-10-01 09:08:14.750 275 12623.73 15.75 54728.75 88888.00 2012-10-01 09:08:14.875 275 12623.73 15.68 54728.72 88888.00 2012-10-01 09:08:15.000 275 12623.75 15.60 54728.70 88888.00 2012-10-01 09:08:15.125 275 12623.77 15.62 54728.70 88888.00 2012-10-01 09:08:15.250 275 12623.75 15.57 54728.72 88888.00 2012-10-01 09:08:15.375 275 12623.67 15.55 54728.72 88888.00 2012-10-01 09:08:15.500 275 12623.62 15.50 54728.75 88888.00 2012-10-01 09:08:15.625 275 12623.70 15.45 54728.75 88888.00 2012-10-01 09:08:15.750 275 12623.70 15.35 54728.70 88888.00 2012-10-01 09:08:15.875 275 12623.70 15.32 54728.70 88888.00 2012-10-01 09:08:16.000 275 12623.70 15.30 54728.72 88888.00 2012-10-01 09:08:16.125 275 12623.67 15.22 54728.70 88888.00 2012-10-01 09:08:16.250 275 12623.62 15.18 54728.70 88888.00 2012-10-01 09:08:16.375 275 12623.50 15.15 54728.72 88888.00 2012-10-01 09:08:16.500 275 12623.50 15.15 54728.72 88888.00 2012-10-01 09:08:16.625 275 12623.52 15.12 54728.72 88888.00 2012-10-01 09:08:16.750 275 12623.50 15.05 54728.70 88888.00 2012-10-01 09:08:16.875 275 12623.45 15.03 54728.70 88888.00 2012-10-01 09:08:17.000 275 12623.40 14.97 54728.70 88888.00 2012-10-01 09:08:17.125 275 12623.35 14.93 54728.70 88888.00 2012-10-01 09:08:17.250 275 12623.30 14.82 54728.68 88888.00 2012-10-01 09:08:17.375 275 12623.30 14.82 54728.68 88888.00 2012-10-01 09:08:17.500 275 12623.33 14.80 54728.70 88888.00 2012-10-01 09:08:17.625 275 12623.27 14.75 54728.68 88888.00 2012-10-01 09:08:17.750 275 12623.30 14.70 54728.65 88888.00 2012-10-01 09:08:17.875 275 12623.25 14.68 54728.65 88888.00 2012-10-01 09:08:18.000 275 12623.23 14.60 54728.62 88888.00 2012-10-01 09:08:18.125 275 12623.23 14.57 54728.68 88888.00 2012-10-01 09:08:18.250 275 12623.23 14.53 54728.65 88888.00 2012-10-01 09:08:18.375 275 12623.20 14.45 54728.65 88888.00 2012-10-01 09:08:18.500 275 12623.38 14.43 54728.65 88888.00 2012-10-01 09:08:18.625 275 12623.42 14.40 54728.65 88888.00 2012-10-01 09:08:18.750 275 12623.50 14.35 54728.62 88888.00 2012-10-01 09:08:18.875 275 12623.48 14.35 54728.62 88888.00 2012-10-01 09:08:19.000 275 12623.42 14.30 54728.60 88888.00 2012-10-01 09:08:19.125 275 12623.42 14.25 54728.57 88888.00 2012-10-01 09:08:19.250 275 12623.33 14.15 54728.60 88888.00 2012-10-01 09:08:19.375 275 12623.35 14.15 54728.62 88888.00 2012-10-01 09:08:19.500 275 12623.20 14.15 54728.62 88888.00 2012-10-01 09:08:19.625 275 12623.23 14.12 54728.62 88888.00 2012-10-01 09:08:19.750 275 12623.20 14.12 54728.62 88888.00 2012-10-01 09:08:19.875 275 12623.15 14.07 54728.60 88888.00 2012-10-01 09:08:20.000 275 12623.17 14.03 54728.60 88888.00 2012-10-01 09:08:20.125 275 12623.20 14.00 54728.62 88888.00 2012-10-01 09:08:20.250 275 12623.17 13.95 54728.62 88888.00 2012-10-01 09:08:20.375 275 12623.15 13.88 54728.60 88888.00 2012-10-01 09:08:20.500 275 12623.10 13.85 54728.60 88888.00 2012-10-01 09:08:20.625 275 12623.15 13.82 54728.60 88888.00 2012-10-01 09:08:20.750 275 12623.10 13.80 54728.62 88888.00 2012-10-01 09:08:20.875 275 12623.02 13.75 54728.62 88888.00 2012-10-01 09:08:21.000 275 12623.05 13.72 54728.57 88888.00 2012-10-01 09:08:21.125 275 12623.10 13.70 54728.60 88888.00 2012-10-01 09:08:21.250 275 12623.05 13.62 54728.57 88888.00 2012-10-01 09:08:21.375 275 12623.10 13.62 54728.60 88888.00 2012-10-01 09:08:21.500 275 12623.15 13.62 54728.60 88888.00 2012-10-01 09:08:21.625 275 12623.20 13.60 54728.60 88888.00 2012-10-01 09:08:21.750 275 12623.17 13.50 54728.55 88888.00 2012-10-01 09:08:21.875 275 12623.12 13.43 54728.55 88888.00 2012-10-01 09:08:22.000 275 12623.15 13.43 54728.57 88888.00 2012-10-01 09:08:22.125 275 12623.17 13.43 54728.57 88888.00 2012-10-01 09:08:22.250 275 12623.17 13.35 54728.55 88888.00 2012-10-01 09:08:22.375 275 12623.15 13.30 54728.55 88888.00 2012-10-01 09:08:22.500 275 12623.12 13.30 54728.55 88888.00 2012-10-01 09:08:22.625 275 12623.17 13.25 54728.55 88888.00 2012-10-01 09:08:22.750 275 12623.15 13.20 54728.55 88888.00 2012-10-01 09:08:22.875 275 12623.10 13.15 54728.55 88888.00 2012-10-01 09:08:23.000 275 12623.08 13.12 54728.55 88888.00 2012-10-01 09:08:23.125 275 12623.12 13.12 54728.55 88888.00 2012-10-01 09:08:23.250 275 12623.05 13.07 54728.53 88888.00 2012-10-01 09:08:23.375 275 12623.00 13.00 54728.50 88888.00 2012-10-01 09:08:23.500 275 12622.98 12.97 54728.53 88888.00 2012-10-01 09:08:23.625 275 12623.05 13.00 54728.50 88888.00 2012-10-01 09:08:23.750 275 12623.08 13.00 54728.50 88888.00 2012-10-01 09:08:23.875 275 12623.08 12.97 54728.47 88888.00 2012-10-01 09:08:24.000 275 12623.12 12.95 54728.50 88888.00 2012-10-01 09:08:24.125 275 12623.17 12.97 54728.53 88888.00 2012-10-01 09:08:24.250 275 12623.12 12.93 54728.50 88888.00 2012-10-01 09:08:24.375 275 12623.10 12.93 54728.50 88888.00 2012-10-01 09:08:24.500 275 12623.23 12.90 54728.47 88888.00 2012-10-01 09:08:24.625 275 12623.25 12.90 54728.47 88888.00 2012-10-01 09:08:24.750 275 12623.23 12.90 54728.47 88888.00 2012-10-01 09:08:24.875 275 12623.23 12.88 54728.47 88888.00 2012-10-01 09:08:25.000 275 12623.25 12.82 54728.43 88888.00 2012-10-01 09:08:25.125 275 12623.27 12.82 54728.47 88888.00 2012-10-01 09:08:25.250 275 12623.27 12.78 54728.45 88888.00 2012-10-01 09:08:25.375 275 12623.27 12.80 54728.43 88888.00 2012-10-01 09:08:25.500 275 12623.27 12.82 54728.43 88888.00 2012-10-01 09:08:25.625 275 12623.30 12.82 54728.43 88888.00 2012-10-01 09:08:25.750 275 12623.30 12.80 54728.45 88888.00 2012-10-01 09:08:25.875 275 12623.33 12.75 54728.38 88888.00 2012-10-01 09:08:26.000 275 12623.38 12.75 54728.35 88888.00 2012-10-01 09:08:26.125 275 12623.38 12.75 54728.40 88888.00 2012-10-01 09:08:26.250 275 12623.45 12.72 54728.40 88888.00 2012-10-01 09:08:26.375 275 12623.50 12.70 54728.38 88888.00 2012-10-01 09:08:26.500 275 12623.50 12.70 54728.35 88888.00 2012-10-01 09:08:26.625 275 12623.42 12.72 54728.35 88888.00 2012-10-01 09:08:26.750 275 12623.50 12.70 54728.35 88888.00 2012-10-01 09:08:26.875 275 12623.58 12.65 54728.30 88888.00 2012-10-01 09:08:27.000 275 12623.60 12.62 54728.28 88888.00 2012-10-01 09:08:27.125 275 12623.60 12.65 54728.30 88888.00 2012-10-01 09:08:27.250 275 12623.67 12.65 54728.30 88888.00 2012-10-01 09:08:27.375 275 12623.70 12.60 54728.30 88888.00 2012-10-01 09:08:27.500 275 12623.65 12.57 54728.28 88888.00 2012-10-01 09:08:27.625 275 12623.73 12.57 54728.25 88888.00 2012-10-01 09:08:27.750 275 12623.83 12.57 54728.25 88888.00 2012-10-01 09:08:27.875 275 12623.90 12.57 54728.25 88888.00 2012-10-01 09:08:28.000 275 12623.88 12.55 54728.22 88888.00 2012-10-01 09:08:28.125 275 12623.95 12.53 54728.22 88888.00 2012-10-01 09:08:28.250 275 12623.98 12.50 54728.25 88888.00 2012-10-01 09:08:28.375 275 12623.95 12.53 54728.22 88888.00 2012-10-01 09:08:28.500 275 12623.95 12.50 54728.20 88888.00 2012-10-01 09:08:28.625 275 12624.02 12.43 54728.18 88888.00 2012-10-01 09:08:28.750 275 12624.12 12.40 54728.18 88888.00 2012-10-01 09:08:28.875 275 12624.15 12.38 54728.20 88888.00 2012-10-01 09:08:29.000 275 12624.15 12.43 54728.20 88888.00 2012-10-01 09:08:29.125 275 12624.20 12.43 54728.20 88888.00 2012-10-01 09:08:29.250 275 12624.25 12.35 54728.18 88888.00 2012-10-01 09:08:29.375 275 12624.30 12.32 54728.18 88888.00 2012-10-01 09:08:29.500 275 12624.30 12.30 54728.15 88888.00 2012-10-01 09:08:29.625 275 12624.35 12.30 54728.15 88888.00 2012-10-01 09:08:29.750 275 12624.38 12.30 54728.15 88888.00 2012-10-01 09:08:29.875 275 12624.42 12.28 54728.18 88888.00 2012-10-01 09:08:30.000 275 12624.40 12.28 54728.15 88888.00 2012-10-01 09:08:30.125 275 12624.38 12.25 54728.15 88888.00 2012-10-01 09:08:30.250 275 12624.35 12.18 54728.12 88888.00 2012-10-01 09:08:30.375 275 12624.42 12.12 54728.10 88888.00 2012-10-01 09:08:30.500 275 12624.40 12.07 54728.07 88888.00 2012-10-01 09:08:30.625 275 12624.38 12.05 54728.10 88888.00 2012-10-01 09:08:30.750 275 12624.42 12.07 54728.12 88888.00 2012-10-01 09:08:30.875 275 12624.48 12.05 54728.12 88888.00 2012-10-01 09:08:31.000 275 12624.42 12.00 54728.10 88888.00 2012-10-01 09:08:31.125 275 12624.45 11.97 54728.15 88888.00 2012-10-01 09:08:31.250 275 12624.58 11.95 54728.12 88888.00 2012-10-01 09:08:31.375 275 12624.62 11.93 54728.12 88888.00 2012-10-01 09:08:31.500 275 12624.58 11.88 54728.07 88888.00 2012-10-01 09:08:31.625 275 12624.58 11.80 54728.10 88888.00 2012-10-01 09:08:31.750 275 12624.62 11.78 54728.10 88888.00 2012-10-01 09:08:31.875 275 12624.62 11.75 54728.10 88888.00 2012-10-01 09:08:32.000 275 12624.65 11.72 54728.12 88888.00 2012-10-01 09:08:32.125 275 12624.70 11.68 54728.15 88888.00 2012-10-01 09:08:32.250 275 12624.77 11.65 54728.15 88888.00 2012-10-01 09:08:32.375 275 12624.77 11.65 54728.15 88888.00 2012-10-01 09:08:32.500 275 12624.75 11.55 54728.12 88888.00 2012-10-01 09:08:32.625 275 12624.83 11.50 54728.10 88888.00 2012-10-01 09:08:32.750 275 12624.88 11.50 54728.10 88888.00 2012-10-01 09:08:32.875 275 12624.88 11.45 54728.10 88888.00 2012-10-01 09:08:33.000 275 12624.95 11.40 54728.10 88888.00 2012-10-01 09:08:33.125 275 12625.00 11.38 54728.12 88888.00 2012-10-01 09:08:33.250 275 12625.08 11.32 54728.10 88888.00 2012-10-01 09:08:33.375 275 12625.12 11.28 54728.10 88888.00 2012-10-01 09:08:33.500 275 12625.12 11.25 54728.07 88888.00 2012-10-01 09:08:33.625 275 12625.12 11.22 54728.07 88888.00 2012-10-01 09:08:33.750 275 12625.23 11.20 54728.10 88888.00 2012-10-01 09:08:33.875 275 12625.27 11.20 54728.07 88888.00 2012-10-01 09:08:34.000 275 12625.30 11.15 54728.07 88888.00 2012-10-01 09:08:34.125 275 12625.38 11.12 54728.07 88888.00 2012-10-01 09:08:34.250 275 12625.50 11.12 54728.07 88888.00 2012-10-01 09:08:34.375 275 12625.52 11.12 54728.05 88888.00 2012-10-01 09:08:34.500 275 12625.45 11.07 54728.07 88888.00 2012-10-01 09:08:34.625 275 12625.55 11.03 54728.07 88888.00 2012-10-01 09:08:34.750 275 12625.67 10.97 54728.07 88888.00 2012-10-01 09:08:34.875 275 12625.73 10.97 54728.07 88888.00 2012-10-01 09:08:35.000 275 12625.80 10.97 54728.05 88888.00 2012-10-01 09:08:35.125 275 12625.85 10.95 54728.05 88888.00 2012-10-01 09:08:35.250 275 12625.95 10.88 54728.05 88888.00 2012-10-01 09:08:35.375 275 12625.98 10.82 54728.03 88888.00 2012-10-01 09:08:35.500 275 12626.00 10.80 54728.03 88888.00 2012-10-01 09:08:35.625 275 12626.05 10.78 54728.05 88888.00 2012-10-01 09:08:35.750 275 12626.02 10.78 54728.05 88888.00 2012-10-01 09:08:35.875 275 12626.05 10.72 54728.03 88888.00 2012-10-01 09:08:36.000 275 12626.15 10.68 54728.03 88888.00 2012-10-01 09:08:36.125 275 12626.20 10.68 54728.03 88888.00 2012-10-01 09:08:36.250 275 12626.20 10.68 54728.03 88888.00 2012-10-01 09:08:36.375 275 12626.30 10.68 54728.00 88888.00 2012-10-01 09:08:36.500 275 12626.35 10.68 54728.03 88888.00 2012-10-01 09:08:36.625 275 12626.40 10.62 54728.00 88888.00 2012-10-01 09:08:36.750 275 12626.38 10.60 54728.00 88888.00 2012-10-01 09:08:36.875 275 12626.42 10.60 54728.03 88888.00 2012-10-01 09:08:37.000 275 12626.48 10.60 54728.00 88888.00 2012-10-01 09:08:37.125 275 12626.52 10.57 54728.00 88888.00 2012-10-01 09:08:37.250 275 12626.58 10.55 54727.97 88888.00 2012-10-01 09:08:37.375 275 12626.60 10.55 54727.97 88888.00 2012-10-01 09:08:37.500 275 12626.62 10.53 54727.95 88888.00 2012-10-01 09:08:37.625 275 12626.70 10.50 54727.93 88888.00 2012-10-01 09:08:37.750 275 12626.77 10.47 54727.90 88888.00 2012-10-01 09:08:37.875 275 12626.88 10.47 54727.93 88888.00 2012-10-01 09:08:38.000 275 12626.95 10.45 54727.90 88888.00 2012-10-01 09:08:38.125 275 12626.98 10.45 54727.93 88888.00 2012-10-01 09:08:38.250 275 12627.02 10.43 54727.93 88888.00 2012-10-01 09:08:38.375 275 12627.12 10.43 54727.93 88888.00 2012-10-01 09:08:38.500 275 12627.17 10.40 54727.93 88888.00 2012-10-01 09:08:38.625 275 12627.20 10.40 54727.93 88888.00 2012-10-01 09:08:38.750 275 12627.25 10.40 54727.88 88888.00 2012-10-01 09:08:38.875 275 12627.23 10.38 54727.85 88888.00 2012-10-01 09:08:39.000 275 12627.30 10.35 54727.85 88888.00 2012-10-01 09:08:39.125 275 12627.35 10.38 54727.85 88888.00 2012-10-01 09:08:39.250 275 12627.33 10.35 54727.88 88888.00 2012-10-01 09:08:39.375 275 12627.48 10.35 54727.88 88888.00 2012-10-01 09:08:39.500 275 12627.52 10.35 54727.90 88888.00 2012-10-01 09:08:39.625 275 12627.58 10.35 54727.85 88888.00 2012-10-01 09:08:39.750 275 12627.60 10.32 54727.82 88888.00 2012-10-01 09:08:39.875 275 12627.62 10.35 54727.80 88888.00 2012-10-01 09:08:40.000 275 12627.65 10.32 54727.78 88888.00 2012-10-01 09:08:40.125 275 12627.73 10.30 54727.80 88888.00 2012-10-01 09:08:40.250 275 12627.77 10.28 54727.80 88888.00 2012-10-01 09:08:40.375 275 12627.77 10.28 54727.78 88888.00 2012-10-01 09:08:40.500 275 12627.80 10.30 54727.78 88888.00 2012-10-01 09:08:40.625 275 12627.88 10.30 54727.78 88888.00 2012-10-01 09:08:40.750 275 12627.90 10.22 54727.75 88888.00 2012-10-01 09:08:40.875 275 12627.92 10.22 54727.72 88888.00 2012-10-01 09:08:41.000 275 12627.92 10.22 54727.72 88888.00 2012-10-01 09:08:41.125 275 12627.95 10.22 54727.75 88888.00 2012-10-01 09:08:41.250 275 12627.98 10.20 54727.75 88888.00 2012-10-01 09:08:41.375 275 12628.08 10.22 54727.72 88888.00 2012-10-01 09:08:41.500 275 12628.05 10.22 54727.70 88888.00 2012-10-01 09:08:41.625 275 12628.08 10.25 54727.70 88888.00 2012-10-01 09:08:41.750 275 12628.15 10.25 54727.70 88888.00 2012-10-01 09:08:41.875 275 12628.23 10.22 54727.70 88888.00 2012-10-01 09:08:42.000 275 12628.27 10.20 54727.70 88888.00 2012-10-01 09:08:42.125 275 12628.30 10.15 54727.70 88888.00 2012-10-01 09:08:42.250 275 12628.38 10.12 54727.70 88888.00 2012-10-01 09:08:42.375 275 12628.42 10.07 54727.70 88888.00 2012-10-01 09:08:42.500 275 12628.48 10.05 54727.70 88888.00 2012-10-01 09:08:42.625 275 12628.48 10.05 54727.68 88888.00 2012-10-01 09:08:42.750 275 12628.50 10.00 54727.65 88888.00 2012-10-01 09:08:42.875 275 12628.55 9.95 54727.60 88888.00 2012-10-01 09:08:43.000 275 12628.60 9.97 54727.62 88888.00 2012-10-01 09:08:43.125 275 12628.62 9.95 54727.65 88888.00 2012-10-01 09:08:43.250 275 12628.65 9.90 54727.65 88888.00 2012-10-01 09:08:43.375 275 12628.67 9.85 54727.65 88888.00 2012-10-01 09:08:43.500 275 12628.70 9.78 54727.65 88888.00 2012-10-01 09:08:43.625 275 12628.77 9.82 54727.65 88888.00 2012-10-01 09:08:43.750 275 12628.83 9.82 54727.62 88888.00 2012-10-01 09:08:43.875 275 12628.92 9.78 54727.65 88888.00 2012-10-01 09:08:44.000 275 12628.98 9.75 54727.65 88888.00 2012-10-01 09:08:44.125 275 12628.95 9.72 54727.62 88888.00 2012-10-01 09:08:44.250 275 12628.98 9.65 54727.62 88888.00 2012-10-01 09:08:44.375 275 12628.98 9.65 54727.62 88888.00 2012-10-01 09:08:44.500 275 12629.00 9.62 54727.62 88888.00 2012-10-01 09:08:44.625 275 12629.05 9.60 54727.62 88888.00 2012-10-01 09:08:44.750 275 12629.12 9.57 54727.62 88888.00 2012-10-01 09:08:44.875 275 12629.20 9.55 54727.62 88888.00 2012-10-01 09:08:45.000 275 12629.25 9.50 54727.65 88888.00 2012-10-01 09:08:45.125 275 12629.25 9.50 54727.65 88888.00 2012-10-01 09:08:45.250 275 12629.33 9.47 54727.68 88888.00 2012-10-01 09:08:45.375 275 12629.38 9.50 54727.65 88888.00 2012-10-01 09:08:45.500 275 12629.40 9.40 54727.57 88888.00 2012-10-01 09:08:45.625 275 12629.50 9.38 54727.60 88888.00 2012-10-01 09:08:45.750 275 12629.52 9.30 54727.60 88888.00 2012-10-01 09:08:45.875 275 12629.50 9.30 54727.62 88888.00 2012-10-01 09:08:46.000 275 12629.50 9.25 54727.60 88888.00 2012-10-01 09:08:46.125 275 12629.58 9.20 54727.57 88888.00 2012-10-01 09:08:46.250 275 12629.55 9.18 54727.60 88888.00 2012-10-01 09:08:46.375 275 12629.58 9.12 54727.57 88888.00 2012-10-01 09:08:46.500 275 12629.67 9.10 54727.57 88888.00 2012-10-01 09:08:46.625 275 12629.80 9.10 54727.60 88888.00 2012-10-01 09:08:46.750 275 12629.92 9.10 54727.60 88888.00 2012-10-01 09:08:46.875 275 12629.95 9.07 54727.55 88888.00 2012-10-01 09:08:47.000 275 12629.92 9.03 54727.57 88888.00 2012-10-01 09:08:47.125 275 12629.92 8.97 54727.57 88888.00 2012-10-01 09:08:47.250 275 12629.98 8.97 54727.62 88888.00 2012-10-01 09:08:47.375 275 12630.05 8.95 54727.60 88888.00 2012-10-01 09:08:47.500 275 12630.02 8.88 54727.55 88888.00 2012-10-01 09:08:47.625 275 12630.05 8.85 54727.57 88888.00 2012-10-01 09:08:47.750 275 12630.10 8.88 54727.57 88888.00 2012-10-01 09:08:47.875 275 12630.12 8.82 54727.55 88888.00 2012-10-01 09:08:48.000 275 12630.15 8.78 54727.55 88888.00 2012-10-01 09:08:48.125 275 12630.17 8.75 54727.55 88888.00 2012-10-01 09:08:48.250 275 12630.17 8.72 54727.55 88888.00 2012-10-01 09:08:48.375 275 12630.27 8.75 54727.57 88888.00 2012-10-01 09:08:48.500 275 12630.35 8.70 54727.55 88888.00 2012-10-01 09:08:48.625 275 12630.42 8.70 54727.57 88888.00 2012-10-01 09:08:48.750 275 12630.50 8.65 54727.55 88888.00 2012-10-01 09:08:48.875 275 12630.55 8.60 54727.57 88888.00 2012-10-01 09:08:49.000 275 12630.60 8.60 54727.57 88888.00 2012-10-01 09:08:49.125 275 12630.62 8.55 54727.57 88888.00 2012-10-01 09:08:49.250 275 12630.60 8.47 54727.55 88888.00 2012-10-01 09:08:49.375 275 12630.62 8.47 54727.57 88888.00 2012-10-01 09:08:49.500 275 12630.70 8.45 54727.60 88888.00 2012-10-01 09:08:49.625 275 12630.85 8.38 54727.55 88888.00 2012-10-01 09:08:49.750 275 12630.90 8.32 54727.55 88888.00 2012-10-01 09:08:49.875 275 12630.90 8.32 54727.57 88888.00 2012-10-01 09:08:50.000 275 12630.92 8.35 54727.60 88888.00 2012-10-01 09:08:50.125 275 12630.98 8.30 54727.60 88888.00 2012-10-01 09:08:50.250 275 12631.02 8.25 54727.57 88888.00 2012-10-01 09:08:50.375 275 12631.05 8.20 54727.55 88888.00 2012-10-01 09:08:50.500 275 12631.08 8.18 54727.53 88888.00 2012-10-01 09:08:50.625 275 12631.12 8.20 54727.55 88888.00 2012-10-01 09:08:50.750 275 12631.15 8.18 54727.57 88888.00 2012-10-01 09:08:50.875 275 12631.23 8.15 54727.55 88888.00 2012-10-01 09:08:51.000 275 12631.23 8.10 54727.55 88888.00 2012-10-01 09:08:51.125 275 12631.25 8.07 54727.53 88888.00 2012-10-01 09:08:51.250 275 12631.33 8.05 54727.53 88888.00 2012-10-01 09:08:51.375 275 12631.42 8.05 54727.55 88888.00 2012-10-01 09:08:51.500 275 12631.50 8.05 54727.57 88888.00 2012-10-01 09:08:51.625 275 12631.52 8.03 54727.53 88888.00 2012-10-01 09:08:51.750 275 12631.50 8.03 54727.53 88888.00 2012-10-01 09:08:51.875 275 12631.50 8.00 54727.55 88888.00 2012-10-01 09:08:52.000 275 12631.60 7.95 54727.55 88888.00 2012-10-01 09:08:52.125 275 12631.58 7.90 54727.55 88888.00 2012-10-01 09:08:52.250 275 12631.60 7.88 54727.55 88888.00 2012-10-01 09:08:52.375 275 12631.67 7.88 54727.50 88888.00 2012-10-01 09:08:52.500 275 12631.75 7.85 54727.50 88888.00 2012-10-01 09:08:52.625 275 12631.75 7.83 54727.53 88888.00 2012-10-01 09:08:52.750 275 12631.73 7.80 54727.50 88888.00 2012-10-01 09:08:52.875 275 12631.77 7.78 54727.55 88888.00 2012-10-01 09:08:53.000 275 12631.83 7.75 54727.50 88888.00 2012-10-01 09:08:53.125 275 12631.85 7.72 54727.53 88888.00 2012-10-01 09:08:53.250 275 12631.92 7.70 54727.55 88888.00 2012-10-01 09:08:53.375 275 12631.95 7.67 54727.50 88888.00 2012-10-01 09:08:53.500 275 12631.92 7.62 54727.50 88888.00 2012-10-01 09:08:53.625 275 12631.92 7.60 54727.53 88888.00 2012-10-01 09:08:53.750 275 12631.95 7.58 54727.50 88888.00 2012-10-01 09:08:53.875 275 12631.98 7.53 54727.53 88888.00 2012-10-01 09:08:54.000 275 12632.02 7.50 54727.47 88888.00 2012-10-01 09:08:54.125 275 12632.08 7.50 54727.50 88888.00 2012-10-01 09:08:54.250 275 12632.08 7.53 54727.47 88888.00 2012-10-01 09:08:54.375 275 12632.12 7.50 54727.47 88888.00 2012-10-01 09:08:54.500 275 12632.12 7.45 54727.50 88888.00 2012-10-01 09:08:54.625 275 12632.15 7.42 54727.47 88888.00 2012-10-01 09:08:54.750 275 12632.20 7.38 54727.45 88888.00 2012-10-01 09:08:54.875 275 12632.25 7.38 54727.47 88888.00 2012-10-01 09:08:55.000 275 12632.33 7.33 54727.47 88888.00 2012-10-01 09:08:55.125 275 12632.38 7.33 54727.50 88888.00 2012-10-01 09:08:55.250 275 12632.35 7.28 54727.50 88888.00 2012-10-01 09:08:55.375 275 12632.38 7.25 54727.50 88888.00 2012-10-01 09:08:55.500 275 12632.45 7.22 54727.45 88888.00 2012-10-01 09:08:55.625 275 12632.58 7.22 54727.43 88888.00 2012-10-01 09:08:55.750 275 12632.60 7.20 54727.45 88888.00 2012-10-01 09:08:55.875 275 12632.60 7.17 54727.45 88888.00 2012-10-01 09:08:56.000 275 12632.62 7.12 54727.45 88888.00 2012-10-01 09:08:56.125 275 12632.67 7.10 54727.47 88888.00 2012-10-01 09:08:56.250 275 12632.70 7.05 54727.47 88888.00 2012-10-01 09:08:56.375 275 12632.73 7.05 54727.50 88888.00 2012-10-01 09:08:56.500 275 12632.80 7.03 54727.47 88888.00 2012-10-01 09:08:56.625 275 12632.85 7.00 54727.43 88888.00 2012-10-01 09:08:56.750 275 12632.88 7.00 54727.47 88888.00 2012-10-01 09:08:56.875 275 12632.92 6.95 54727.47 88888.00 2012-10-01 09:08:57.000 275 12633.00 6.90 54727.43 88888.00 2012-10-01 09:08:57.125 275 12633.02 6.83 54727.45 88888.00 2012-10-01 09:08:57.250 275 12633.08 6.80 54727.45 88888.00 2012-10-01 09:08:57.375 275 12633.17 6.78 54727.43 88888.00 2012-10-01 09:08:57.500 275 12633.27 6.78 54727.45 88888.00 2012-10-01 09:08:57.625 275 12633.33 6.75 54727.45 88888.00 2012-10-01 09:08:57.750 275 12633.30 6.70 54727.45 88888.00 2012-10-01 09:08:57.875 275 12633.35 6.65 54727.43 88888.00 2012-10-01 09:08:58.000 275 12633.48 6.62 54727.40 88888.00 2012-10-01 09:08:58.125 275 12633.55 6.60 54727.40 88888.00 2012-10-01 09:08:58.250 275 12633.60 6.58 54727.43 88888.00 2012-10-01 09:08:58.375 275 12633.67 6.53 54727.40 88888.00 2012-10-01 09:08:58.500 275 12633.75 6.50 54727.40 88888.00 2012-10-01 09:08:58.625 275 12633.77 6.50 54727.40 88888.00 2012-10-01 09:08:58.750 275 12633.80 6.50 54727.38 88888.00 2012-10-01 09:08:58.875 275 12633.85 6.47 54727.40 88888.00 2012-10-01 09:08:59.000 275 12633.95 6.40 54727.38 88888.00 2012-10-01 09:08:59.125 275 12634.00 6.38 54727.35 88888.00 2012-10-01 09:08:59.250 275 12634.15 6.38 54727.38 88888.00 2012-10-01 09:08:59.375 275 12634.25 6.35 54727.40 88888.00 2012-10-01 09:08:59.500 275 12634.17 6.33 54727.38 88888.00 2012-10-01 09:08:59.625 275 12634.20 6.28 54727.38 88888.00 2012-10-01 09:08:59.750 275 12634.27 6.30 54727.38 88888.00 2012-10-01 09:08:59.875 275 12634.35 6.25 54727.35 88888.00 2012-10-01 09:09:00.000 275 12634.42 6.22 54727.38 88888.00 2012-10-01 09:09:00.125 275 12634.40 6.17 54727.35 88888.00 2012-10-01 09:09:00.250 275 12634.40 6.17 54727.35 88888.00 2012-10-01 09:09:00.375 275 12634.55 6.20 54727.35 88888.00 2012-10-01 09:09:00.500 275 12634.62 6.15 54727.32 88888.00 2012-10-01 09:09:00.625 275 12634.67 6.10 54727.32 88888.00 2012-10-01 09:09:00.750 275 12634.73 6.05 54727.30 88888.00 2012-10-01 09:09:00.875 275 12634.80 6.03 54727.30 88888.00 2012-10-01 09:09:01.000 275 12634.88 6.05 54727.30 88888.00 2012-10-01 09:09:01.125 275 12634.98 6.03 54727.30 88888.00 2012-10-01 09:09:01.250 275 12634.98 5.95 54727.28 88888.00 2012-10-01 09:09:01.375 275 12635.02 5.95 54727.28 88888.00 2012-10-01 09:09:01.500 275 12635.12 5.95 54727.30 88888.00 2012-10-01 09:09:01.625 275 12635.17 5.97 54727.32 88888.00 2012-10-01 09:09:01.750 275 12635.15 5.92 54727.30 88888.00 2012-10-01 09:09:01.875 275 12635.20 5.90 54727.30 88888.00 2012-10-01 09:09:02.000 275 12635.30 5.90 54727.28 88888.00 2012-10-01 09:09:02.125 275 12635.35 5.90 54727.28 88888.00 2012-10-01 09:09:02.250 275 12635.35 5.83 54727.28 88888.00 2012-10-01 09:09:02.375 275 12635.45 5.85 54727.25 88888.00 2012-10-01 09:09:02.500 275 12635.52 5.90 54727.28 88888.00 2012-10-01 09:09:02.625 275 12635.62 5.90 54727.30 88888.00 2012-10-01 09:09:02.750 275 12635.67 5.90 54727.30 88888.00 2012-10-01 09:09:02.875 275 12635.67 5.85 54727.25 88888.00 2012-10-01 09:09:03.000 275 12635.73 5.83 54727.28 88888.00 2012-10-01 09:09:03.125 275 12635.83 5.85 54727.28 88888.00 2012-10-01 09:09:03.250 275 12635.83 5.83 54727.30 88888.00 2012-10-01 09:09:03.375 275 12635.90 5.83 54727.28 88888.00 2012-10-01 09:09:03.500 275 12635.95 5.83 54727.28 88888.00 2012-10-01 09:09:03.625 275 12635.98 5.78 54727.25 88888.00 2012-10-01 09:09:03.750 275 12636.05 5.80 54727.25 88888.00 2012-10-01 09:09:03.875 275 12636.12 5.80 54727.28 88888.00 2012-10-01 09:09:04.000 275 12636.20 5.78 54727.28 88888.00 2012-10-01 09:09:04.125 275 12636.23 5.78 54727.30 88888.00 2012-10-01 09:09:04.250 275 12636.27 5.78 54727.30 88888.00 2012-10-01 09:09:04.375 275 12636.33 5.78 54727.28 88888.00 2012-10-01 09:09:04.500 275 12636.35 5.75 54727.25 88888.00 2012-10-01 09:09:04.625 275 12636.42 5.72 54727.25 88888.00 2012-10-01 09:09:04.750 275 12636.45 5.75 54727.28 88888.00 2012-10-01 09:09:04.875 275 12636.52 5.75 54727.28 88888.00 2012-10-01 09:09:05.000 275 12636.52 5.70 54727.28 88888.00 2012-10-01 09:09:05.125 275 12636.58 5.72 54727.28 88888.00 2012-10-01 09:09:05.250 275 12636.67 5.72 54727.28 88888.00 2012-10-01 09:09:05.375 275 12636.70 5.72 54727.25 88888.00 2012-10-01 09:09:05.500 275 12636.77 5.67 54727.28 88888.00 2012-10-01 09:09:05.625 275 12636.85 5.67 54727.28 88888.00 2012-10-01 09:09:05.750 275 12636.88 5.67 54727.30 88888.00 2012-10-01 09:09:05.875 275 12636.88 5.62 54727.28 88888.00 2012-10-01 09:09:06.000 275 12636.95 5.60 54727.30 88888.00 2012-10-01 09:09:06.125 275 12636.98 5.55 54727.28 88888.00 2012-10-01 09:09:06.250 275 12636.98 5.53 54727.30 88888.00 2012-10-01 09:09:06.375 275 12637.05 5.55 54727.32 88888.00 2012-10-01 09:09:06.500 275 12637.12 5.58 54727.32 88888.00 2012-10-01 09:09:06.625 275 12637.20 5.55 54727.35 88888.00 2012-10-01 09:09:06.750 275 12637.25 5.53 54727.32 88888.00 2012-10-01 09:09:06.875 275 12637.27 5.50 54727.32 88888.00 2012-10-01 09:09:07.000 275 12637.30 5.47 54727.32 88888.00 2012-10-01 09:09:07.125 275 12637.35 5.45 54727.35 88888.00 2012-10-01 09:09:07.250 275 12637.48 5.45 54727.35 88888.00 2012-10-01 09:09:07.375 275 12637.55 5.45 54727.32 88888.00 2012-10-01 09:09:07.500 275 12637.60 5.40 54727.35 88888.00 2012-10-01 09:09:07.625 275 12637.62 5.40 54727.38 88888.00 2012-10-01 09:09:07.750 275 12637.65 5.40 54727.40 88888.00 2012-10-01 09:09:07.875 275 12637.70 5.33 54727.38 88888.00 2012-10-01 09:09:08.000 275 12637.75 5.30 54727.38 88888.00 2012-10-01 09:09:08.125 275 12637.83 5.28 54727.40 88888.00 2012-10-01 09:09:08.250 275 12637.88 5.22 54727.43 88888.00 2012-10-01 09:09:08.375 275 12637.85 5.20 54727.43 88888.00 2012-10-01 09:09:08.500 275 12637.75 5.17 54727.45 88888.00 2012-10-01 09:09:08.625 275 12637.83 5.17 54727.47 88888.00 2012-10-01 09:09:08.750 275 12637.90 5.12 54727.45 88888.00 2012-10-01 09:09:08.875 275 12637.98 5.08 54727.45 88888.00 2012-10-01 09:09:09.000 275 12638.10 5.05 54727.45 88888.00 2012-10-01 09:09:09.125 275 12638.17 5.05 54727.50 88888.00 2012-10-01 09:09:09.250 275 12638.17 5.00 54727.47 88888.00 2012-10-01 09:09:09.375 275 12638.25 5.00 54727.53 88888.00 2012-10-01 09:09:09.500 275 12638.30 4.95 54727.55 88888.00 2012-10-01 09:09:09.625 275 12638.40 4.95 54727.53 88888.00 2012-10-01 09:09:09.750 275 12638.48 4.88 54727.53 88888.00 2012-10-01 09:09:09.875 275 12638.55 4.80 54727.50 88888.00 2012-10-01 09:09:10.000 275 12638.60 4.80 54727.50 88888.00 2012-10-01 09:09:10.125 275 12638.60 4.80 54727.50 88888.00 2012-10-01 09:09:10.250 275 12638.65 4.75 54727.57 88888.00 2012-10-01 09:09:10.375 275 12638.73 4.78 54727.57 88888.00 2012-10-01 09:09:10.500 275 12638.75 4.72 54727.55 88888.00 2012-10-01 09:09:10.625 275 12638.80 4.67 54727.55 88888.00 2012-10-01 09:09:10.750 275 12638.90 4.65 54727.57 88888.00 2012-10-01 09:09:10.875 275 12638.92 4.58 54727.57 88888.00 2012-10-01 09:09:11.000 275 12639.05 4.58 54727.57 88888.00 2012-10-01 09:09:11.125 275 12639.12 4.53 54727.57 88888.00 2012-10-01 09:09:11.250 275 12639.10 4.42 54727.60 88888.00 2012-10-01 09:09:11.375 275 12639.15 4.45 54727.57 88888.00 2012-10-01 09:09:11.500 275 12639.20 4.40 54727.60 88888.00 2012-10-01 09:09:11.625 275 12639.23 4.35 54727.60 88888.00 2012-10-01 09:09:11.750 275 12639.30 4.33 54727.57 88888.00 2012-10-01 09:09:11.875 275 12639.38 4.30 54727.62 88888.00 2012-10-01 09:09:12.000 275 12639.35 4.25 54727.60 88888.00 2012-10-01 09:09:12.125 275 12639.33 4.20 54727.62 88888.00 2012-10-01 09:09:12.250 275 12639.33 4.17 54727.62 88888.00 2012-10-01 09:09:12.375 275 12639.45 4.15 54727.62 88888.00 2012-10-01 09:09:12.500 275 12639.50 4.12 54727.60 88888.00 2012-10-01 09:09:12.625 275 12639.60 4.12 54727.62 88888.00 2012-10-01 09:09:12.750 275 12639.62 4.12 54727.65 88888.00 2012-10-01 09:09:12.875 275 12639.70 4.08 54727.65 88888.00 2012-10-01 09:09:13.000 275 12639.80 4.03 54727.65 88888.00 2012-10-01 09:09:13.125 275 12639.85 4.00 54727.65 88888.00 2012-10-01 09:09:13.250 275 12639.88 4.03 54727.65 88888.00 2012-10-01 09:09:13.375 275 12639.98 4.03 54727.68 88888.00 2012-10-01 09:09:13.500 275 12640.00 4.03 54727.65 88888.00 2012-10-01 09:09:13.625 275 12640.00 3.98 54727.65 88888.00 2012-10-01 09:09:13.750 275 12639.98 3.92 54727.62 88888.00 2012-10-01 09:09:13.875 275 12640.00 3.92 54727.62 88888.00 2012-10-01 09:09:14.000 275 12640.15 3.92 54727.62 88888.00 2012-10-01 09:09:14.125 275 12640.23 3.90 54727.65 88888.00 2012-10-01 09:09:14.250 275 12640.30 3.88 54727.65 88888.00 2012-10-01 09:09:14.375 275 12640.42 3.88 54727.65 88888.00 2012-10-01 09:09:14.500 275 12640.52 3.88 54727.65 88888.00 2012-10-01 09:09:14.625 275 12640.58 3.88 54727.70 88888.00 2012-10-01 09:09:14.750 275 12640.60 3.85 54727.68 88888.00 2012-10-01 09:09:14.875 275 12640.67 3.83 54727.60 88888.00 2012-10-01 09:09:15.000 275 12640.75 3.83 54727.62 88888.00 2012-10-01 09:09:15.125 275 12640.83 3.83 54727.68 88888.00 2012-10-01 09:09:15.250 275 12640.85 3.83 54727.68 88888.00 2012-10-01 09:09:15.375 275 12640.88 3.83 54727.68 88888.00 2012-10-01 09:09:15.500 275 12640.90 3.83 54727.68 88888.00 2012-10-01 09:09:15.625 275 12641.05 3.83 54727.70 88888.00 2012-10-01 09:09:15.750 275 12641.17 3.80 54727.68 88888.00 2012-10-01 09:09:15.875 275 12641.17 3.77 54727.65 88888.00 2012-10-01 09:09:16.000 275 12641.25 3.75 54727.68 88888.00 2012-10-01 09:09:16.125 275 12641.30 3.73 54727.65 88888.00 2012-10-01 09:09:16.250 275 12641.35 3.70 54727.65 88888.00 2012-10-01 09:09:16.375 275 12641.45 3.70 54727.65 88888.00 2012-10-01 09:09:16.500 275 12641.48 3.67 54727.68 88888.00 2012-10-01 09:09:16.625 275 12641.55 3.65 54727.68 88888.00 2012-10-01 09:09:16.750 275 12641.60 3.65 54727.65 88888.00 2012-10-01 09:09:16.875 275 12641.67 3.62 54727.68 88888.00 2012-10-01 09:09:17.000 275 12641.67 3.58 54727.65 88888.00 2012-10-01 09:09:17.125 275 12641.67 3.55 54727.62 88888.00 2012-10-01 09:09:17.250 275 12641.73 3.52 54727.62 88888.00 2012-10-01 09:09:17.375 275 12641.83 3.50 54727.65 88888.00 2012-10-01 09:09:17.500 275 12641.90 3.48 54727.68 88888.00 2012-10-01 09:09:17.625 275 12642.00 3.45 54727.68 88888.00 2012-10-01 09:09:17.750 275 12642.05 3.42 54727.65 88888.00 2012-10-01 09:09:17.875 275 12642.10 3.40 54727.68 88888.00 2012-10-01 09:09:18.000 275 12642.12 3.35 54727.68 88888.00 2012-10-01 09:09:18.125 275 12642.15 3.33 54727.70 88888.00 2012-10-01 09:09:18.250 275 12642.23 3.27 54727.70 88888.00 2012-10-01 09:09:18.375 275 12642.23 3.25 54727.70 88888.00 2012-10-01 09:09:18.500 275 12642.23 3.20 54727.70 88888.00 2012-10-01 09:09:18.625 275 12642.25 3.17 54727.70 88888.00 2012-10-01 09:09:18.750 275 12642.35 3.15 54727.70 88888.00 2012-10-01 09:09:18.875 275 12642.40 3.12 54727.65 88888.00 2012-10-01 09:09:19.000 275 12642.40 3.08 54727.68 88888.00 2012-10-01 09:09:19.125 275 12642.45 3.02 54727.70 88888.00 2012-10-01 09:09:19.250 275 12642.48 2.95 54727.65 88888.00 2012-10-01 09:09:19.375 275 12642.45 2.92 54727.68 88888.00 2012-10-01 09:09:19.500 275 12642.55 2.95 54727.70 88888.00 2012-10-01 09:09:19.625 275 12642.67 2.92 54727.68 88888.00 2012-10-01 09:09:19.750 275 12642.67 2.92 54727.70 88888.00 2012-10-01 09:09:19.875 275 12642.62 2.88 54727.70 88888.00 2012-10-01 09:09:20.000 275 12642.67 2.88 54727.70 88888.00 2012-10-01 09:09:20.125 275 12642.77 2.83 54727.72 88888.00 2012-10-01 09:09:20.250 275 12642.83 2.75 54727.70 88888.00 2012-10-01 09:09:20.375 275 12642.98 2.75 54727.68 88888.00 2012-10-01 09:09:20.500 275 12643.00 2.73 54727.70 88888.00 2012-10-01 09:09:20.625 275 12642.98 2.73 54727.70 88888.00 2012-10-01 09:09:20.750 275 12643.08 2.75 54727.70 88888.00 2012-10-01 09:09:20.875 275 12643.15 2.75 54727.72 88888.00 2012-10-01 09:09:21.000 275 12643.17 2.73 54727.70 88888.00 2012-10-01 09:09:21.125 275 12643.23 2.65 54727.70 88888.00 2012-10-01 09:09:21.250 275 12643.23 2.62 54727.70 88888.00 2012-10-01 09:09:21.375 275 12643.23 2.62 54727.70 88888.00 2012-10-01 09:09:21.500 275 12643.33 2.65 54727.72 88888.00 2012-10-01 09:09:21.625 275 12643.45 2.65 54727.70 88888.00 2012-10-01 09:09:21.750 275 12643.52 2.65 54727.68 88888.00 2012-10-01 09:09:21.875 275 12643.60 2.62 54727.68 88888.00 2012-10-01 09:09:22.000 275 12643.62 2.60 54727.70 88888.00 2012-10-01 09:09:22.125 275 12643.65 2.60 54727.72 88888.00 2012-10-01 09:09:22.250 275 12643.70 2.58 54727.70 88888.00 2012-10-01 09:09:22.375 275 12643.83 2.58 54727.72 88888.00 2012-10-01 09:09:22.500 275 12643.92 2.58 54727.72 88888.00 2012-10-01 09:09:22.625 275 12643.98 2.58 54727.70 88888.00 2012-10-01 09:09:22.750 275 12644.02 2.58 54727.70 88888.00 2012-10-01 09:09:22.875 275 12644.08 2.62 54727.70 88888.00 2012-10-01 09:09:23.000 275 12644.10 2.58 54727.70 88888.00 2012-10-01 09:09:23.125 275 12644.20 2.58 54727.72 88888.00 2012-10-01 09:09:23.250 275 12644.30 2.52 54727.70 88888.00 2012-10-01 09:09:23.375 275 12644.40 2.55 54727.70 88888.00 2012-10-01 09:09:23.500 275 12644.40 2.58 54727.70 88888.00 2012-10-01 09:09:23.625 275 12644.50 2.58 54727.70 88888.00 2012-10-01 09:09:23.750 275 12644.62 2.60 54727.70 88888.00 2012-10-01 09:09:23.875 275 12644.65 2.62 54727.65 88888.00 2012-10-01 09:09:24.000 275 12644.67 2.60 54727.68 88888.00 2012-10-01 09:09:24.125 275 12644.73 2.58 54727.68 88888.00 2012-10-01 09:09:24.250 275 12644.77 2.60 54727.68 88888.00 2012-10-01 09:09:24.375 275 12644.90 2.65 54727.65 88888.00 2012-10-01 09:09:24.500 275 12645.00 2.62 54727.68 88888.00 2012-10-01 09:09:24.625 275 12645.05 2.67 54727.70 88888.00 2012-10-01 09:09:24.750 275 12645.05 2.70 54727.70 88888.00 2012-10-01 09:09:24.875 275 12645.12 2.62 54727.70 88888.00 2012-10-01 09:09:25.000 275 12645.12 2.65 54727.68 88888.00 2012-10-01 09:09:25.125 275 12645.23 2.67 54727.68 88888.00 2012-10-01 09:09:25.250 275 12645.30 2.67 54727.65 88888.00 2012-10-01 09:09:25.375 275 12645.35 2.67 54727.65 88888.00 2012-10-01 09:09:25.500 275 12645.35 2.67 54727.62 88888.00 2012-10-01 09:09:25.625 275 12645.45 2.70 54727.68 88888.00 2012-10-01 09:09:25.750 275 12645.50 2.70 54727.65 88888.00 2012-10-01 09:09:25.875 275 12645.52 2.73 54727.65 88888.00 2012-10-01 09:09:26.000 275 12645.62 2.77 54727.65 88888.00 2012-10-01 09:09:26.125 275 12645.65 2.75 54727.65 88888.00 2012-10-01 09:09:26.250 275 12645.67 2.73 54727.65 88888.00 2012-10-01 09:09:26.375 275 12645.75 2.75 54727.62 88888.00 2012-10-01 09:09:26.500 275 12645.85 2.80 54727.60 88888.00 2012-10-01 09:09:26.625 275 12645.98 2.83 54727.60 88888.00 2012-10-01 09:09:26.750 275 12645.98 2.80 54727.62 88888.00 2012-10-01 09:09:26.875 275 12645.98 2.77 54727.62 88888.00 2012-10-01 09:09:27.000 275 12646.00 2.80 54727.62 88888.00 2012-10-01 09:09:27.125 275 12646.08 2.80 54727.60 88888.00 2012-10-01 09:09:27.250 275 12646.10 2.80 54727.60 88888.00 2012-10-01 09:09:27.375 275 12646.20 2.83 54727.60 88888.00 2012-10-01 09:09:27.500 275 12646.33 2.85 54727.60 88888.00 2012-10-01 09:09:27.625 275 12646.35 2.90 54727.60 88888.00 2012-10-01 09:09:27.750 275 12646.38 2.88 54727.57 88888.00 2012-10-01 09:09:27.875 275 12646.40 2.85 54727.57 88888.00 2012-10-01 09:09:28.000 275 12646.42 2.88 54727.57 88888.00 2012-10-01 09:09:28.125 275 12646.45 2.88 54727.60 88888.00 2012-10-01 09:09:28.250 275 12646.50 2.90 54727.57 88888.00 2012-10-01 09:09:28.375 275 12646.58 2.92 54727.57 88888.00 2012-10-01 09:09:28.500 275 12646.62 2.92 54727.57 88888.00 2012-10-01 09:09:28.625 275 12646.67 2.92 54727.53 88888.00 2012-10-01 09:09:28.750 275 12646.70 2.92 54727.57 88888.00 2012-10-01 09:09:28.875 275 12646.80 2.95 54727.57 88888.00 2012-10-01 09:09:29.000 275 12646.85 2.92 54727.55 88888.00 2012-10-01 09:09:29.125 275 12646.90 2.90 54727.53 88888.00 2012-10-01 09:09:29.250 275 12646.98 2.92 54727.55 88888.00 2012-10-01 09:09:29.375 275 12647.05 3.00 54727.53 88888.00 2012-10-01 09:09:29.500 275 12647.12 2.95 54727.53 88888.00 2012-10-01 09:09:29.625 275 12647.12 2.98 54727.53 88888.00 2012-10-01 09:09:29.750 275 12647.15 2.92 54727.47 88888.00 2012-10-01 09:09:29.875 275 12647.23 2.90 54727.50 88888.00 2012-10-01 09:09:30.000 275 12647.27 2.92 54727.45 88888.00 2012-10-01 09:09:30.125 275 12647.25 2.95 54727.47 88888.00 2012-10-01 09:09:30.250 275 12647.25 2.92 54727.47 88888.00 2012-10-01 09:09:30.375 275 12647.33 2.95 54727.50 88888.00 2012-10-01 09:09:30.500 275 12647.40 2.95 54727.47 88888.00 2012-10-01 09:09:30.625 275 12647.48 2.92 54727.43 88888.00 2012-10-01 09:09:30.750 275 12647.52 2.90 54727.45 88888.00 2012-10-01 09:09:30.875 275 12647.58 2.92 54727.47 88888.00 2012-10-01 09:09:31.000 275 12647.58 2.92 54727.50 88888.00 2012-10-01 09:09:31.125 275 12647.62 2.90 54727.47 88888.00 2012-10-01 09:09:31.250 275 12647.60 2.92 54727.50 88888.00 2012-10-01 09:09:31.375 275 12647.62 2.92 54727.45 88888.00 2012-10-01 09:09:31.500 275 12647.70 2.92 54727.45 88888.00 2012-10-01 09:09:31.625 275 12647.70 2.90 54727.43 88888.00 2012-10-01 09:09:31.750 275 12647.70 2.90 54727.45 88888.00 2012-10-01 09:09:31.875 275 12647.77 2.85 54727.45 88888.00 2012-10-01 09:09:32.000 275 12647.88 2.85 54727.45 88888.00 2012-10-01 09:09:32.125 275 12647.88 2.85 54727.47 88888.00 2012-10-01 09:09:32.250 275 12647.85 2.83 54727.45 88888.00 2012-10-01 09:09:32.375 275 12647.85 2.80 54727.45 88888.00 2012-10-01 09:09:32.500 275 12647.90 2.75 54727.43 88888.00 2012-10-01 09:09:32.625 275 12648.02 2.77 54727.45 88888.00 2012-10-01 09:09:32.750 275 12648.02 2.75 54727.45 88888.00 2012-10-01 09:09:32.875 275 12648.02 2.65 54727.45 88888.00 2012-10-01 09:09:33.000 275 12648.05 2.60 54727.43 88888.00 2012-10-01 09:09:33.125 275 12648.10 2.62 54727.45 88888.00 2012-10-01 09:09:33.250 275 12648.08 2.62 54727.47 88888.00 2012-10-01 09:09:33.375 275 12648.15 2.62 54727.47 88888.00 2012-10-01 09:09:33.500 275 12648.23 2.60 54727.47 88888.00 2012-10-01 09:09:33.625 275 12648.25 2.60 54727.47 88888.00 2012-10-01 09:09:33.750 275 12648.30 2.55 54727.50 88888.00 2012-10-01 09:09:33.875 275 12648.35 2.52 54727.50 88888.00 2012-10-01 09:09:34.000 275 12648.27 2.50 54727.47 88888.00 2012-10-01 09:09:34.125 275 12648.25 2.48 54727.53 88888.00 2012-10-01 09:09:34.250 275 12648.27 2.42 54727.50 88888.00 2012-10-01 09:09:34.375 275 12648.33 2.42 54727.53 88888.00 2012-10-01 09:09:34.500 275 12648.30 2.40 54727.53 88888.00 2012-10-01 09:09:34.625 275 12648.30 2.38 54727.53 88888.00 2012-10-01 09:09:34.750 275 12648.25 2.38 54727.53 88888.00 2012-10-01 09:09:34.875 275 12648.30 2.38 54727.55 88888.00 2012-10-01 09:09:35.000 275 12648.38 2.38 54727.57 88888.00 2012-10-01 09:09:35.125 275 12648.40 2.35 54727.55 88888.00 2012-10-01 09:09:35.250 275 12648.38 2.33 54727.55 88888.00 2012-10-01 09:09:35.375 275 12648.42 2.33 54727.53 88888.00 2012-10-01 09:09:35.500 275 12648.45 2.30 54727.60 88888.00 2012-10-01 09:09:35.625 275 12648.52 2.30 54727.57 88888.00 2012-10-01 09:09:35.750 275 12648.55 2.35 54727.57 88888.00 2012-10-01 09:09:35.875 275 12648.50 2.30 54727.62 88888.00 2012-10-01 09:09:36.000 275 12648.58 2.30 54727.62 88888.00 2012-10-01 09:09:36.125 275 12648.67 2.33 54727.62 88888.00 2012-10-01 09:09:36.250 275 12648.67 2.30 54727.62 88888.00 2012-10-01 09:09:36.375 275 12648.75 2.35 54727.68 88888.00 2012-10-01 09:09:36.500 275 12648.77 2.38 54727.70 88888.00 2012-10-01 09:09:36.625 275 12648.77 2.40 54727.68 88888.00 2012-10-01 09:09:36.750 275 12648.77 2.38 54727.65 88888.00 2012-10-01 09:09:36.875 275 12648.80 2.38 54727.68 88888.00 2012-10-01 09:09:37.000 275 12648.88 2.40 54727.68 88888.00 2012-10-01 09:09:37.125 275 12648.95 2.42 54727.70 88888.00 2012-10-01 09:09:37.250 275 12648.98 2.42 54727.68 88888.00 2012-10-01 09:09:37.375 275 12649.02 2.45 54727.68 88888.00 2012-10-01 09:09:37.500 275 12649.10 2.48 54727.72 88888.00 2012-10-01 09:09:37.625 275 12649.15 2.50 54727.72 88888.00 2012-10-01 09:09:37.750 275 12649.20 2.50 54727.78 88888.00 2012-10-01 09:09:37.875 275 12649.15 2.52 54727.75 88888.00 2012-10-01 09:09:38.000 275 12649.25 2.58 54727.75 88888.00 2012-10-01 09:09:38.125 275 12649.30 2.55 54727.75 88888.00 2012-10-01 09:09:38.250 275 12649.35 2.55 54727.75 88888.00 2012-10-01 09:09:38.375 275 12649.40 2.62 54727.78 88888.00 2012-10-01 09:09:38.500 275 12649.48 2.67 54727.80 88888.00 2012-10-01 09:09:38.625 275 12649.50 2.70 54727.80 88888.00 2012-10-01 09:09:38.750 275 12649.58 2.70 54727.75 88888.00 2012-10-01 09:09:38.875 275 12649.60 2.70 54727.75 88888.00 2012-10-01 09:09:39.000 275 12649.60 2.75 54727.78 88888.00 2012-10-01 09:09:39.125 275 12649.58 2.77 54727.80 88888.00 2012-10-01 09:09:39.250 275 12649.65 2.83 54727.80 88888.00 2012-10-01 09:09:39.375 275 12649.73 2.83 54727.80 88888.00 2012-10-01 09:09:39.500 275 12649.70 2.90 54727.82 88888.00 2012-10-01 09:09:39.625 275 12649.73 2.92 54727.82 88888.00 2012-10-01 09:09:39.750 275 12649.77 2.98 54727.82 88888.00 2012-10-01 09:09:39.875 275 12649.83 2.98 54727.82 88888.00 2012-10-01 09:09:40.000 275 12649.83 2.98 54727.80 88888.00 2012-10-01 09:09:40.125 275 12649.88 2.98 54727.80 88888.00 2012-10-01 09:09:40.250 275 12650.00 3.00 54727.82 88888.00 2012-10-01 09:09:40.375 275 12650.08 3.05 54727.80 88888.00 2012-10-01 09:09:40.500 275 12650.08 3.08 54727.80 88888.00 2012-10-01 09:09:40.625 275 12650.10 3.12 54727.88 88888.00 2012-10-01 09:09:40.750 275 12650.12 3.12 54727.85 88888.00 2012-10-01 09:09:40.875 275 12650.17 3.12 54727.85 88888.00 2012-10-01 09:09:41.000 275 12650.25 3.17 54727.82 88888.00 2012-10-01 09:09:41.125 275 12650.33 3.20 54727.85 88888.00 2012-10-01 09:09:41.250 275 12650.33 3.23 54727.88 88888.00 2012-10-01 09:09:41.375 275 12650.30 3.25 54727.85 88888.00 2012-10-01 09:09:41.500 275 12650.30 3.30 54727.82 88888.00 2012-10-01 09:09:41.625 275 12650.40 3.33 54727.85 88888.00 2012-10-01 09:09:41.750 275 12650.45 3.35 54727.85 88888.00 2012-10-01 09:09:41.875 275 12650.48 3.38 54727.82 88888.00 2012-10-01 09:09:42.000 275 12650.52 3.40 54727.82 88888.00 2012-10-01 09:09:42.125 275 12650.55 3.42 54727.85 88888.00 2012-10-01 09:09:42.250 275 12650.58 3.45 54727.88 88888.00 2012-10-01 09:09:42.375 275 12650.65 3.50 54727.88 88888.00 2012-10-01 09:09:42.500 275 12650.75 3.52 54727.88 88888.00 2012-10-01 09:09:42.625 275 12650.80 3.52 54727.88 88888.00 2012-10-01 09:09:42.750 275 12650.80 3.50 54727.85 88888.00 2012-10-01 09:09:42.875 275 12650.83 3.55 54727.80 88888.00 2012-10-01 09:09:43.000 275 12650.88 3.52 54727.82 88888.00 2012-10-01 09:09:43.125 275 12650.92 3.52 54727.85 88888.00 2012-10-01 09:09:43.250 275 12650.95 3.52 54727.85 88888.00 2012-10-01 09:09:43.375 275 12650.98 3.55 54727.88 88888.00 2012-10-01 09:09:43.500 275 12651.00 3.58 54727.88 88888.00 2012-10-01 09:09:43.625 275 12651.12 3.60 54727.88 88888.00 2012-10-01 09:09:43.750 275 12651.12 3.58 54727.85 88888.00 2012-10-01 09:09:43.875 275 12651.23 3.55 54727.85 88888.00 2012-10-01 09:09:44.000 275 12651.25 3.52 54727.82 88888.00 2012-10-01 09:09:44.125 275 12651.25 3.52 54727.82 88888.00 2012-10-01 09:09:44.250 275 12651.30 3.55 54727.88 88888.00 2012-10-01 09:09:44.375 275 12651.33 3.55 54727.85 88888.00 2012-10-01 09:09:44.500 275 12651.40 3.58 54727.85 88888.00 2012-10-01 09:09:44.625 275 12651.40 3.55 54727.88 88888.00 2012-10-01 09:09:44.750 275 12651.38 3.52 54727.85 88888.00 2012-10-01 09:09:44.875 275 12651.45 3.48 54727.85 88888.00 2012-10-01 09:09:45.000 275 12651.52 3.48 54727.85 88888.00 2012-10-01 09:09:45.125 275 12651.55 3.45 54727.85 88888.00 2012-10-01 09:09:45.250 275 12651.55 3.42 54727.88 88888.00 2012-10-01 09:09:45.375 275 12651.52 3.42 54727.85 88888.00 2012-10-01 09:09:45.500 275 12651.48 3.40 54727.85 88888.00 2012-10-01 09:09:45.625 275 12651.45 3.40 54727.85 88888.00 2012-10-01 09:09:45.750 275 12651.52 3.40 54727.85 88888.00 2012-10-01 09:09:45.875 275 12651.58 3.40 54727.88 88888.00 2012-10-01 09:09:46.000 275 12651.62 3.40 54727.88 88888.00 2012-10-01 09:09:46.125 275 12651.60 3.33 54727.85 88888.00 2012-10-01 09:09:46.250 275 12651.60 3.35 54727.90 88888.00 2012-10-01 09:09:46.375 275 12651.60 3.38 54727.85 88888.00 2012-10-01 09:09:46.500 275 12651.55 3.38 54727.85 88888.00 2012-10-01 09:09:46.625 275 12651.65 3.40 54727.85 88888.00 2012-10-01 09:09:46.750 275 12651.73 3.38 54727.85 88888.00 2012-10-01 09:09:46.875 275 12651.70 3.35 54727.85 88888.00 2012-10-01 09:09:47.000 275 12651.73 3.38 54727.90 88888.00 2012-10-01 09:09:47.125 275 12651.73 3.42 54727.90 88888.00 2012-10-01 09:09:47.250 275 12651.75 3.40 54727.88 88888.00 2012-10-01 09:09:47.375 275 12651.75 3.40 54727.85 88888.00 2012-10-01 09:09:47.500 275 12651.77 3.40 54727.85 88888.00 2012-10-01 09:09:47.625 275 12651.83 3.40 54727.85 88888.00 2012-10-01 09:09:47.750 275 12651.75 3.40 54727.85 88888.00 2012-10-01 09:09:47.875 275 12651.73 3.42 54727.85 88888.00 2012-10-01 09:09:48.000 275 12651.77 3.45 54727.85 88888.00 2012-10-01 09:09:48.125 275 12651.80 3.48 54727.88 88888.00 2012-10-01 09:09:48.250 275 12651.75 3.48 54727.88 88888.00 2012-10-01 09:09:48.375 275 12651.75 3.50 54727.88 88888.00 2012-10-01 09:09:48.500 275 12651.88 3.55 54727.90 88888.00 2012-10-01 09:09:48.625 275 12651.90 3.58 54727.88 88888.00 2012-10-01 09:09:48.750 275 12651.90 3.55 54727.88 88888.00 2012-10-01 09:09:48.875 275 12651.92 3.52 54727.88 88888.00 2012-10-01 09:09:49.000 275 12651.92 3.55 54727.88 88888.00 2012-10-01 09:09:49.125 275 12651.98 3.58 54727.85 88888.00 2012-10-01 09:09:49.250 275 12652.02 3.58 54727.85 88888.00 2012-10-01 09:09:49.375 275 12652.08 3.60 54727.82 88888.00 2012-10-01 09:09:49.500 275 12652.10 3.60 54727.82 88888.00 2012-10-01 09:09:49.625 275 12652.15 3.58 54727.82 88888.00 2012-10-01 09:09:49.750 275 12652.12 3.60 54727.82 88888.00 2012-10-01 09:09:49.875 275 12652.12 3.60 54727.82 88888.00 2012-10-01 09:09:50.000 275 12652.20 3.65 54727.85 88888.00 2012-10-01 09:09:50.125 275 12652.27 3.67 54727.82 88888.00 2012-10-01 09:09:50.250 275 12652.30 3.65 54727.85 88888.00 2012-10-01 09:09:50.375 275 12652.27 3.70 54727.82 88888.00 2012-10-01 09:09:50.500 275 12652.35 3.70 54727.82 88888.00 2012-10-01 09:09:50.625 275 12652.33 3.65 54727.80 88888.00 2012-10-01 09:09:50.750 275 12652.30 3.62 54727.82 88888.00 2012-10-01 09:09:50.875 275 12652.35 3.65 54727.85 88888.00 2012-10-01 09:09:51.000 275 12652.42 3.67 54727.85 88888.00 2012-10-01 09:09:51.125 275 12652.50 3.67 54727.85 88888.00 2012-10-01 09:09:51.250 275 12652.42 3.65 54727.85 88888.00 2012-10-01 09:09:51.375 275 12652.45 3.67 54727.82 88888.00 2012-10-01 09:09:51.500 275 12652.48 3.65 54727.80 88888.00 2012-10-01 09:09:51.625 275 12652.52 3.65 54727.82 88888.00 2012-10-01 09:09:51.750 275 12652.55 3.62 54727.80 88888.00 2012-10-01 09:09:51.875 275 12652.55 3.65 54727.80 88888.00 2012-10-01 09:09:52.000 275 12652.60 3.65 54727.80 88888.00 2012-10-01 09:09:52.125 275 12652.67 3.67 54727.82 88888.00 2012-10-01 09:09:52.250 275 12652.62 3.67 54727.80 88888.00 2012-10-01 09:09:52.375 275 12652.65 3.70 54727.80 88888.00 2012-10-01 09:09:52.500 275 12652.70 3.67 54727.80 88888.00 2012-10-01 09:09:52.625 275 12652.77 3.67 54727.80 88888.00 2012-10-01 09:09:52.750 275 12652.75 3.67 54727.78 88888.00 2012-10-01 09:09:52.875 275 12652.70 3.65 54727.78 88888.00 2012-10-01 09:09:53.000 275 12652.67 3.62 54727.78 88888.00 2012-10-01 09:09:53.125 275 12652.65 3.67 54727.80 88888.00 2012-10-01 09:09:53.250 275 12652.60 3.67 54727.82 88888.00 2012-10-01 09:09:53.375 275 12652.65 3.67 54727.80 88888.00 2012-10-01 09:09:53.500 275 12652.67 3.67 54727.82 88888.00 2012-10-01 09:09:53.625 275 12652.73 3.67 54727.82 88888.00 2012-10-01 09:09:53.750 275 12652.67 3.67 54727.88 88888.00 2012-10-01 09:09:53.875 275 12652.65 3.67 54727.85 88888.00 2012-10-01 09:09:54.000 275 12652.67 3.67 54727.82 88888.00 2012-10-01 09:09:54.125 275 12652.70 3.67 54727.85 88888.00 2012-10-01 09:09:54.250 275 12652.73 3.70 54727.88 88888.00 2012-10-01 09:09:54.375 275 12652.75 3.70 54727.85 88888.00 2012-10-01 09:09:54.500 275 12652.73 3.67 54727.82 88888.00 2012-10-01 09:09:54.625 275 12652.70 3.62 54727.82 88888.00 2012-10-01 09:09:54.750 275 12652.60 3.65 54727.85 88888.00 2012-10-01 09:09:54.875 275 12652.58 3.65 54727.85 88888.00 2012-10-01 09:09:55.000 275 12652.58 3.60 54727.82 88888.00 2012-10-01 09:09:55.125 275 12652.55 3.60 54727.88 88888.00 2012-10-01 09:09:55.250 275 12652.55 3.62 54727.90 88888.00 2012-10-01 09:09:55.375 275 12652.52 3.62 54727.88 88888.00 2012-10-01 09:09:55.500 275 12652.52 3.60 54727.88 88888.00 2012-10-01 09:09:55.625 275 12652.58 3.62 54727.90 88888.00 2012-10-01 09:09:55.750 275 12652.60 3.62 54727.90 88888.00 2012-10-01 09:09:55.875 275 12652.62 3.62 54727.90 88888.00 2012-10-01 09:09:56.000 275 12652.62 3.62 54727.88 88888.00 2012-10-01 09:09:56.125 275 12652.55 3.60 54727.90 88888.00 2012-10-01 09:09:56.250 275 12652.52 3.60 54727.90 88888.00 2012-10-01 09:09:56.375 275 12652.50 3.60 54727.90 88888.00 2012-10-01 09:09:56.500 275 12652.48 3.65 54727.93 88888.00 2012-10-01 09:09:56.625 275 12652.48 3.65 54727.95 88888.00 2012-10-01 09:09:56.750 275 12652.52 3.65 54727.95 88888.00 2012-10-01 09:09:56.875 275 12652.52 3.65 54727.95 88888.00 2012-10-01 09:09:57.000 275 12652.48 3.67 54727.90 88888.00 2012-10-01 09:09:57.125 275 12652.50 3.70 54727.95 88888.00 2012-10-01 09:09:57.250 275 12652.50 3.70 54727.95 88888.00 2012-10-01 09:09:57.375 275 12652.58 3.70 54727.90 88888.00 2012-10-01 09:09:57.500 275 12652.60 3.75 54727.90 88888.00 2012-10-01 09:09:57.625 275 12652.52 3.75 54727.90 88888.00 2012-10-01 09:09:57.750 275 12652.48 3.73 54727.90 88888.00 2012-10-01 09:09:57.875 275 12652.52 3.75 54727.95 88888.00 2012-10-01 09:09:58.000 275 12652.52 3.80 54727.95 88888.00 2012-10-01 09:09:58.125 275 12652.55 3.83 54727.95 88888.00 2012-10-01 09:09:58.250 275 12652.65 3.85 54727.93 88888.00 2012-10-01 09:09:58.375 275 12652.75 3.88 54727.95 88888.00 2012-10-01 09:09:58.500 275 12652.73 3.88 54727.95 88888.00 2012-10-01 09:09:58.625 275 12652.73 3.90 54727.93 88888.00 2012-10-01 09:09:58.750 275 12652.75 3.95 54727.93 88888.00 2012-10-01 09:09:58.875 275 12652.75 3.98 54727.93 88888.00 2012-10-01 09:09:59.000 275 12652.77 3.98 54727.90 88888.00 2012-10-01 09:09:59.125 275 12652.77 3.98 54727.93 88888.00 2012-10-01 09:09:59.250 275 12652.73 4.00 54727.93 88888.00 2012-10-01 09:09:59.375 275 12652.75 4.05 54727.95 88888.00 2012-10-01 09:09:59.500 275 12652.83 4.08 54727.93 88888.00 2012-10-01 09:09:59.625 275 12652.85 4.05 54727.90 88888.00 2012-10-01 09:09:59.750 275 12652.85 4.08 54727.85 88888.00 2012-10-01 09:09:59.875 275 12652.83 4.10 54727.88 88888.00 2012-10-01 09:10:00.000 275 12652.77 4.12 54727.90 88888.00 2012-10-01 09:10:00.125 275 12652.73 4.12 54727.90 88888.00 2012-10-01 09:10:00.250 275 12652.70 4.15 54727.90 88888.00 2012-10-01 09:10:00.375 275 12652.77 4.17 54727.88 88888.00 2012-10-01 09:10:00.500 275 12652.85 4.15 54727.82 88888.00 2012-10-01 09:10:00.625 275 12652.88 4.17 54727.85 88888.00 2012-10-01 09:10:00.750 275 12652.88 4.20 54727.85 88888.00 2012-10-01 09:10:00.875 275 12652.88 4.28 54727.90 88888.00 2012-10-01 09:10:01.000 275 12652.85 4.28 54727.88 88888.00 2012-10-01 09:10:01.125 275 12652.77 4.25 54727.85 88888.00 2012-10-01 09:10:01.250 275 12652.73 4.22 54727.85 88888.00 2012-10-01 09:10:01.375 275 12652.80 4.33 54727.88 88888.00 2012-10-01 09:10:01.500 275 12652.80 4.35 54727.85 88888.00 2012-10-01 09:10:01.625 275 12652.77 4.30 54727.85 88888.00 2012-10-01 09:10:01.750 275 12652.80 4.30 54727.80 88888.00 2012-10-01 09:10:01.875 275 12652.83 4.38 54727.80 88888.00 2012-10-01 09:10:02.000 275 12652.80 4.35 54727.82 88888.00 2012-10-01 09:10:02.125 275 12652.77 4.38 54727.82 88888.00 2012-10-01 09:10:02.250 275 12652.75 4.33 54727.80 88888.00 2012-10-01 09:10:02.375 275 12652.77 4.35 54727.82 88888.00 2012-10-01 09:10:02.500 275 12652.77 4.40 54727.82 88888.00 2012-10-01 09:10:02.625 275 12652.73 4.35 54727.82 88888.00 2012-10-01 09:10:02.750 275 12652.75 4.35 54727.78 88888.00 2012-10-01 09:10:02.875 275 12652.75 4.33 54727.75 88888.00 2012-10-01 09:10:03.000 275 12652.67 4.33 54727.75 88888.00 2012-10-01 09:10:03.125 275 12652.62 4.35 54727.80 88888.00 2012-10-01 09:10:03.250 275 12652.67 4.33 54727.78 88888.00 2012-10-01 09:10:03.375 275 12652.75 4.33 54727.78 88888.00 2012-10-01 09:10:03.500 275 12652.65 4.33 54727.75 88888.00 2012-10-01 09:10:03.625 275 12652.65 4.33 54727.72 88888.00 2012-10-01 09:10:03.750 275 12652.70 4.38 54727.78 88888.00 2012-10-01 09:10:03.875 275 12652.75 4.33 54727.78 88888.00 2012-10-01 09:10:04.000 275 12652.73 4.30 54727.75 88888.00 2012-10-01 09:10:04.125 275 12652.73 4.38 54727.75 88888.00 2012-10-01 09:10:04.250 275 12652.62 4.38 54727.78 88888.00 2012-10-01 09:10:04.375 275 12652.62 4.40 54727.78 88888.00 2012-10-01 09:10:04.500 275 12652.58 4.35 54727.78 88888.00 2012-10-01 09:10:04.625 275 12652.60 4.35 54727.78 88888.00 2012-10-01 09:10:04.750 275 12652.62 4.38 54727.75 88888.00 2012-10-01 09:10:04.875 275 12652.62 4.38 54727.72 88888.00 2012-10-01 09:10:05.000 275 12652.58 4.35 54727.70 88888.00 2012-10-01 09:10:05.125 275 12652.58 4.33 54727.70 88888.00 2012-10-01 09:10:05.250 275 12652.52 4.35 54727.65 88888.00 2012-10-01 09:10:05.375 275 12652.50 4.40 54727.68 88888.00 2012-10-01 09:10:05.500 275 12652.45 4.42 54727.68 88888.00 2012-10-01 09:10:05.625 275 12652.52 4.47 54727.70 88888.00 2012-10-01 09:10:05.750 275 12652.62 4.47 54727.70 88888.00 2012-10-01 09:10:05.875 275 12652.62 4.45 54727.65 88888.00 2012-10-01 09:10:06.000 275 12652.62 4.47 54727.62 88888.00 2012-10-01 09:10:06.125 275 12652.55 4.47 54727.65 88888.00 2012-10-01 09:10:06.250 275 12652.60 4.53 54727.65 88888.00 2012-10-01 09:10:06.375 275 12652.65 4.55 54727.62 88888.00 2012-10-01 09:10:06.500 275 12652.65 4.58 54727.60 88888.00 2012-10-01 09:10:06.625 275 12652.62 4.58 54727.57 88888.00 2012-10-01 09:10:06.750 275 12652.65 4.55 54727.53 88888.00 2012-10-01 09:10:06.875 275 12652.62 4.58 54727.53 88888.00 2012-10-01 09:10:07.000 275 12652.60 4.60 54727.53 88888.00 2012-10-01 09:10:07.125 275 12652.62 4.60 54727.53 88888.00 2012-10-01 09:10:07.250 275 12652.62 4.62 54727.53 88888.00 2012-10-01 09:10:07.375 275 12652.75 4.67 54727.55 88888.00 2012-10-01 09:10:07.500 275 12652.83 4.70 54727.53 88888.00 2012-10-01 09:10:07.625 275 12652.77 4.67 54727.53 88888.00 2012-10-01 09:10:07.750 275 12652.73 4.70 54727.55 88888.00 2012-10-01 09:10:07.875 275 12652.73 4.72 54727.50 88888.00 2012-10-01 09:10:08.000 275 12652.67 4.72 54727.47 88888.00 2012-10-01 09:10:08.125 275 12652.65 4.75 54727.47 88888.00 2012-10-01 09:10:08.250 275 12652.70 4.78 54727.47 88888.00 2012-10-01 09:10:08.375 275 12652.73 4.78 54727.45 88888.00 2012-10-01 09:10:08.500 275 12652.67 4.80 54727.47 88888.00 2012-10-01 09:10:08.625 275 12652.62 4.83 54727.47 88888.00 2012-10-01 09:10:08.750 275 12652.67 4.83 54727.47 88888.00 2012-10-01 09:10:08.875 275 12652.70 4.83 54727.40 88888.00 2012-10-01 09:10:09.000 275 12652.62 4.88 54727.38 88888.00 2012-10-01 09:10:09.125 275 12652.60 4.90 54727.40 88888.00 2012-10-01 09:10:09.250 275 12652.60 4.92 54727.43 88888.00 2012-10-01 09:10:09.375 275 12652.67 4.95 54727.40 88888.00 2012-10-01 09:10:09.500 275 12652.67 4.92 54727.38 88888.00 2012-10-01 09:10:09.625 275 12652.67 4.95 54727.38 88888.00 2012-10-01 09:10:09.750 275 12652.70 5.05 54727.40 88888.00 2012-10-01 09:10:09.875 275 12652.65 5.08 54727.38 88888.00 2012-10-01 09:10:10.000 275 12652.58 5.05 54727.32 88888.00 2012-10-01 09:10:10.125 275 12652.55 5.08 54727.35 88888.00 2012-10-01 09:10:10.250 275 12652.50 5.10 54727.30 88888.00 2012-10-01 09:10:10.375 275 12652.55 5.12 54727.30 88888.00 2012-10-01 09:10:10.500 275 12652.50 5.12 54727.28 88888.00 2012-10-01 09:10:10.625 275 12652.42 5.15 54727.28 88888.00 2012-10-01 09:10:10.750 275 12652.45 5.17 54727.28 88888.00 2012-10-01 09:10:10.875 275 12652.45 5.20 54727.28 88888.00 2012-10-01 09:10:11.000 275 12652.45 5.22 54727.25 88888.00 2012-10-01 09:10:11.125 275 12652.40 5.22 54727.22 88888.00 2012-10-01 09:10:11.250 275 12652.33 5.22 54727.22 88888.00 2012-10-01 09:10:11.375 275 12652.27 5.25 54727.22 88888.00 2012-10-01 09:10:11.500 275 12652.27 5.28 54727.20 88888.00 2012-10-01 09:10:11.625 275 12652.30 5.30 54727.22 88888.00 2012-10-01 09:10:11.750 275 12652.33 5.33 54727.22 88888.00 2012-10-01 09:10:11.875 275 12652.20 5.33 54727.22 88888.00 2012-10-01 09:10:12.000 275 12652.15 5.35 54727.20 88888.00 2012-10-01 09:10:12.125 275 12652.25 5.40 54727.18 88888.00 2012-10-01 09:10:12.250 275 12652.27 5.38 54727.18 88888.00 2012-10-01 09:10:12.375 275 12652.25 5.40 54727.18 88888.00 2012-10-01 09:10:12.500 275 12652.20 5.40 54727.20 88888.00 2012-10-01 09:10:12.625 275 12652.15 5.42 54727.20 88888.00 2012-10-01 09:10:12.750 275 12652.05 5.38 54727.18 88888.00 2012-10-01 09:10:12.875 275 12652.00 5.38 54727.18 88888.00 2012-10-01 09:10:13.000 275 12651.98 5.40 54727.18 88888.00 2012-10-01 09:10:13.125 275 12651.95 5.38 54727.18 88888.00 2012-10-01 09:10:13.250 275 12651.88 5.35 54727.18 88888.00 2012-10-01 09:10:13.375 275 12651.75 5.35 54727.15 88888.00 2012-10-01 09:10:13.500 275 12651.73 5.33 54727.18 88888.00 2012-10-01 09:10:13.625 275 12651.73 5.35 54727.18 88888.00 2012-10-01 09:10:13.750 275 12651.75 5.33 54727.18 88888.00 2012-10-01 09:10:13.875 275 12651.67 5.33 54727.18 88888.00 2012-10-01 09:10:14.000 275 12651.62 5.30 54727.15 88888.00 2012-10-01 09:10:14.125 275 12651.62 5.30 54727.15 88888.00 2012-10-01 09:10:14.250 275 12651.45 5.20 54727.15 88888.00 2012-10-01 09:10:14.375 275 12651.45 5.22 54727.15 88888.00 2012-10-01 09:10:14.500 275 12651.48 5.28 54727.18 88888.00 2012-10-01 09:10:14.625 275 12651.45 5.28 54727.15 88888.00 2012-10-01 09:10:14.750 275 12651.38 5.25 54727.18 88888.00 2012-10-01 09:10:14.875 275 12651.27 5.22 54727.18 88888.00 2012-10-01 09:10:15.000 275 12651.27 5.25 54727.15 88888.00 2012-10-01 09:10:15.125 275 12651.25 5.28 54727.18 88888.00 2012-10-01 09:10:15.250 275 12651.23 5.25 54727.20 88888.00 2012-10-01 09:10:15.375 275 12651.20 5.28 54727.20 88888.00 2012-10-01 09:10:15.500 275 12651.12 5.25 54727.18 88888.00 2012-10-01 09:10:15.625 275 12651.02 5.22 54727.18 88888.00 2012-10-01 09:10:15.750 275 12651.02 5.20 54727.18 88888.00 2012-10-01 09:10:15.875 275 12651.05 5.20 54727.18 88888.00 2012-10-01 09:10:16.000 275 12651.05 5.22 54727.20 88888.00 2012-10-01 09:10:16.125 275 12651.00 5.20 54727.18 88888.00 2012-10-01 09:10:16.250 275 12650.90 5.15 54727.15 88888.00 2012-10-01 09:10:16.375 275 12650.85 5.15 54727.18 88888.00 2012-10-01 09:10:16.500 275 12650.85 5.20 54727.18 88888.00 2012-10-01 09:10:16.625 275 12650.77 5.17 54727.15 88888.00 2012-10-01 09:10:16.750 275 12650.77 5.17 54727.15 88888.00 2012-10-01 09:10:16.875 275 12650.77 5.12 54727.15 88888.00 2012-10-01 09:10:17.000 275 12650.73 5.10 54727.15 88888.00 2012-10-01 09:10:17.125 275 12650.70 5.10 54727.15 88888.00 2012-10-01 09:10:17.250 275 12650.62 5.05 54727.15 88888.00 2012-10-01 09:10:17.375 275 12650.58 5.05 54727.15 88888.00 2012-10-01 09:10:17.500 275 12650.52 5.03 54727.15 88888.00 2012-10-01 09:10:17.625 275 12650.48 5.00 54727.12 88888.00 2012-10-01 09:10:17.750 275 12650.45 4.97 54727.12 88888.00 2012-10-01 09:10:17.875 275 12650.40 4.95 54727.15 88888.00 2012-10-01 09:10:18.000 275 12650.33 4.92 54727.15 88888.00 2012-10-01 09:10:18.125 275 12650.38 4.97 54727.18 88888.00 2012-10-01 09:10:18.250 275 12650.38 4.90 54727.12 88888.00 2012-10-01 09:10:18.375 275 12650.27 4.83 54727.12 88888.00 2012-10-01 09:10:18.500 275 12650.20 4.83 54727.12 88888.00 2012-10-01 09:10:18.625 275 12650.23 4.80 54727.12 88888.00 2012-10-01 09:10:18.750 275 12650.25 4.80 54727.10 88888.00 2012-10-01 09:10:18.875 275 12650.30 4.80 54727.07 88888.00 2012-10-01 09:10:19.000 275 12650.30 4.80 54727.07 88888.00 2012-10-01 09:10:19.125 275 12650.23 4.78 54727.05 88888.00 2012-10-01 09:10:19.250 275 12650.17 4.75 54727.05 88888.00 2012-10-01 09:10:19.375 275 12650.17 4.72 54727.03 88888.00 2012-10-01 09:10:19.500 275 12650.12 4.72 54727.03 88888.00 2012-10-01 09:10:19.625 275 12650.17 4.67 54727.00 88888.00 2012-10-01 09:10:19.750 275 12650.17 4.65 54727.00 88888.00 2012-10-01 09:10:19.875 275 12650.12 4.60 54727.00 88888.00 2012-10-01 09:10:20.000 275 12650.10 4.55 54726.97 88888.00 2012-10-01 09:10:20.125 275 12650.17 4.55 54726.97 88888.00 2012-10-01 09:10:20.250 275 12650.17 4.50 54726.95 88888.00 2012-10-01 09:10:20.375 275 12650.10 4.47 54726.93 88888.00 2012-10-01 09:10:20.500 275 12650.02 4.42 54726.97 88888.00 2012-10-01 09:10:20.625 275 12650.02 4.42 54726.95 88888.00 2012-10-01 09:10:20.750 275 12650.02 4.38 54726.93 88888.00 2012-10-01 09:10:20.875 275 12650.00 4.35 54726.90 88888.00 2012-10-01 09:10:21.000 275 12650.00 4.33 54726.90 88888.00 2012-10-01 09:10:21.125 275 12649.95 4.33 54726.93 88888.00 2012-10-01 09:10:21.250 275 12649.90 4.28 54726.90 88888.00 2012-10-01 09:10:21.375 275 12649.88 4.25 54726.90 88888.00 2012-10-01 09:10:21.500 275 12649.83 4.22 54726.85 88888.00 2012-10-01 09:10:21.625 275 12649.77 4.20 54726.85 88888.00 2012-10-01 09:10:21.750 275 12649.75 4.15 54726.82 88888.00 2012-10-01 09:10:21.875 275 12649.67 4.12 54726.82 88888.00 2012-10-01 09:10:22.000 275 12649.62 4.10 54726.85 88888.00 2012-10-01 09:10:22.125 275 12649.60 4.12 54726.85 88888.00 2012-10-01 09:10:22.250 275 12649.58 4.08 54726.85 88888.00 2012-10-01 09:10:22.375 275 12649.62 4.05 54726.85 88888.00 2012-10-01 09:10:22.500 275 12649.62 4.05 54726.85 88888.00 2012-10-01 09:10:22.625 275 12649.55 4.00 54726.85 88888.00 2012-10-01 09:10:22.750 275 12649.50 3.95 54726.82 88888.00 2012-10-01 09:10:22.875 275 12649.50 3.95 54726.85 88888.00 2012-10-01 09:10:23.000 275 12649.48 3.95 54726.82 88888.00 2012-10-01 09:10:23.125 275 12649.40 3.90 54726.82 88888.00 2012-10-01 09:10:23.250 275 12649.33 3.85 54726.82 88888.00 2012-10-01 09:10:23.375 275 12649.33 3.83 54726.82 88888.00 2012-10-01 09:10:23.500 275 12649.30 3.85 54726.80 88888.00 2012-10-01 09:10:23.625 275 12649.30 3.83 54726.82 88888.00 2012-10-01 09:10:23.750 275 12649.25 3.80 54726.80 88888.00 2012-10-01 09:10:23.875 275 12649.23 3.75 54726.82 88888.00 2012-10-01 09:10:24.000 275 12649.20 3.75 54726.78 88888.00 2012-10-01 09:10:24.125 275 12649.12 3.77 54726.82 88888.00 2012-10-01 09:10:24.250 275 12649.02 3.77 54726.82 88888.00 2012-10-01 09:10:24.375 275 12649.00 3.75 54726.82 88888.00 2012-10-01 09:10:24.500 275 12648.95 3.73 54726.82 88888.00 2012-10-01 09:10:24.625 275 12648.92 3.67 54726.82 88888.00 2012-10-01 09:10:24.750 275 12648.83 3.65 54726.82 88888.00 2012-10-01 09:10:24.875 275 12648.83 3.65 54726.82 88888.00 2012-10-01 09:10:25.000 275 12648.77 3.60 54726.80 88888.00 2012-10-01 09:10:25.125 275 12648.77 3.58 54726.80 88888.00 2012-10-01 09:10:25.250 275 12648.73 3.58 54726.78 88888.00 2012-10-01 09:10:25.375 275 12648.65 3.52 54726.78 88888.00 2012-10-01 09:10:25.500 275 12648.55 3.50 54726.80 88888.00 2012-10-01 09:10:25.625 275 12648.55 3.50 54726.80 88888.00 2012-10-01 09:10:25.750 275 12648.58 3.48 54726.78 88888.00 2012-10-01 09:10:25.875 275 12648.50 3.48 54726.78 88888.00 2012-10-01 09:10:26.000 275 12648.42 3.50 54726.80 88888.00 2012-10-01 09:10:26.125 275 12648.35 3.45 54726.78 88888.00 2012-10-01 09:10:26.250 275 12648.25 3.42 54726.78 88888.00 2012-10-01 09:10:26.375 275 12648.23 3.38 54726.78 88888.00 2012-10-01 09:10:26.500 275 12648.20 3.38 54726.75 88888.00 2012-10-01 09:10:26.625 275 12648.15 3.35 54726.72 88888.00 2012-10-01 09:10:26.750 275 12648.08 3.35 54726.75 88888.00 2012-10-01 09:10:26.875 275 12648.05 3.30 54726.72 88888.00 2012-10-01 09:10:27.000 275 12648.00 3.30 54726.72 88888.00 2012-10-01 09:10:27.125 275 12647.98 3.25 54726.72 88888.00 2012-10-01 09:10:27.250 275 12647.98 3.20 54726.75 88888.00 2012-10-01 09:10:27.375 275 12647.98 3.20 54726.78 88888.00 2012-10-01 09:10:27.500 275 12647.92 3.17 54726.78 88888.00 2012-10-01 09:10:27.625 275 12647.83 3.17 54726.75 88888.00 2012-10-01 09:10:27.750 275 12647.80 3.15 54726.75 88888.00 2012-10-01 09:10:27.875 275 12647.77 3.12 54726.72 88888.00 2012-10-01 09:10:28.000 275 12647.75 3.12 54726.75 88888.00 2012-10-01 09:10:28.125 275 12647.70 3.10 54726.75 88888.00 2012-10-01 09:10:28.250 275 12647.58 3.02 54726.72 88888.00 2012-10-01 09:10:28.375 275 12647.60 3.05 54726.72 88888.00 2012-10-01 09:10:28.500 275 12647.58 3.02 54726.70 88888.00 2012-10-01 09:10:28.625 275 12647.48 2.98 54726.68 88888.00 2012-10-01 09:10:28.750 275 12647.48 2.98 54726.70 88888.00 2012-10-01 09:10:28.875 275 12647.45 2.95 54726.68 88888.00 2012-10-01 09:10:29.000 275 12647.45 2.90 54726.62 88888.00 2012-10-01 09:10:29.125 275 12647.38 2.85 54726.62 88888.00 2012-10-01 09:10:29.250 275 12647.25 2.83 54726.65 88888.00 2012-10-01 09:10:29.375 275 12647.17 2.83 54726.65 88888.00 2012-10-01 09:10:29.500 275 12647.15 2.85 54726.68 88888.00 2012-10-01 09:10:29.625 275 12647.12 2.83 54726.62 88888.00 2012-10-01 09:10:29.750 275 12647.10 2.77 54726.62 88888.00 2012-10-01 09:10:29.875 275 12647.00 2.75 54726.62 88888.00 2012-10-01 09:10:30.000 275 12646.92 2.73 54726.62 88888.00 2012-10-01 09:10:30.125 275 12646.85 2.70 54726.65 88888.00 2012-10-01 09:10:30.250 275 12646.80 2.70 54726.62 88888.00 2012-10-01 09:10:30.375 275 12646.77 2.70 54726.62 88888.00 2012-10-01 09:10:30.500 275 12646.70 2.70 54726.60 88888.00 2012-10-01 09:10:30.625 275 12646.60 2.62 54726.60 88888.00 2012-10-01 09:10:30.750 275 12646.55 2.62 54726.60 88888.00 2012-10-01 09:10:30.875 275 12646.52 2.60 54726.57 88888.00 2012-10-01 09:10:31.000 275 12646.45 2.55 54726.55 88888.00 2012-10-01 09:10:31.125 275 12646.42 2.52 54726.55 88888.00 2012-10-01 09:10:31.250 275 12646.35 2.48 54726.55 88888.00 2012-10-01 09:10:31.375 275 12646.35 2.50 54726.57 88888.00 2012-10-01 09:10:31.500 275 12646.35 2.50 54726.55 88888.00 2012-10-01 09:10:31.625 275 12646.33 2.50 54726.55 88888.00 2012-10-01 09:10:31.750 275 12646.20 2.48 54726.55 88888.00 2012-10-01 09:10:31.875 275 12646.12 2.45 54726.55 88888.00 2012-10-01 09:10:32.000 275 12646.05 2.42 54726.53 88888.00 2012-10-01 09:10:32.125 275 12646.00 2.40 54726.50 88888.00 2012-10-01 09:10:32.250 275 12645.95 2.35 54726.53 88888.00 2012-10-01 09:10:32.375 275 12645.98 2.40 54726.53 88888.00 2012-10-01 09:10:32.500 275 12645.92 2.38 54726.53 88888.00 2012-10-01 09:10:32.625 275 12645.85 2.38 54726.53 88888.00 2012-10-01 09:10:32.750 275 12645.80 2.35 54726.50 88888.00 2012-10-01 09:10:32.875 275 12645.80 2.33 54726.50 88888.00 2012-10-01 09:10:33.000 275 12645.73 2.27 54726.50 88888.00 2012-10-01 09:10:33.125 275 12645.70 2.25 54726.50 88888.00 2012-10-01 09:10:33.250 275 12645.73 2.25 54726.50 88888.00 2012-10-01 09:10:33.375 275 12645.70 2.27 54726.53 88888.00 2012-10-01 09:10:33.500 275 12645.65 2.30 54726.53 88888.00 2012-10-01 09:10:33.625 275 12645.62 2.23 54726.50 88888.00 2012-10-01 09:10:33.750 275 12645.55 2.23 54726.50 88888.00 2012-10-01 09:10:33.875 275 12645.52 2.17 54726.47 88888.00 2012-10-01 09:10:34.000 275 12645.50 2.12 54726.45 88888.00 2012-10-01 09:10:34.125 275 12645.42 2.10 54726.45 88888.00 2012-10-01 09:10:34.250 275 12645.33 2.05 54726.43 88888.00 2012-10-01 09:10:34.375 275 12645.30 2.05 54726.45 88888.00 2012-10-01 09:10:34.500 275 12645.30 2.08 54726.47 88888.00 2012-10-01 09:10:34.625 275 12645.27 2.05 54726.43 88888.00 2012-10-01 09:10:34.750 275 12645.33 2.00 54726.45 88888.00 2012-10-01 09:10:34.875 275 12645.27 1.98 54726.43 88888.00 2012-10-01 09:10:35.000 275 12645.17 1.98 54726.40 88888.00 2012-10-01 09:10:35.125 275 12645.17 1.93 54726.43 88888.00 2012-10-01 09:10:35.250 275 12645.12 1.90 54726.43 88888.00 2012-10-01 09:10:35.375 275 12645.08 1.90 54726.40 88888.00 2012-10-01 09:10:35.500 275 12645.08 1.90 54726.40 88888.00 2012-10-01 09:10:35.625 275 12645.08 1.88 54726.40 88888.00 2012-10-01 09:10:35.750 275 12645.02 1.82 54726.40 88888.00 2012-10-01 09:10:35.875 275 12644.98 1.82 54726.40 88888.00 2012-10-01 09:10:36.000 275 12644.90 1.80 54726.40 88888.00 2012-10-01 09:10:36.125 275 12644.85 1.80 54726.38 88888.00 2012-10-01 09:10:36.250 275 12644.77 1.75 54726.35 88888.00 2012-10-01 09:10:36.375 275 12644.73 1.75 54726.35 88888.00 2012-10-01 09:10:36.500 275 12644.62 1.75 54726.35 88888.00 2012-10-01 09:10:36.625 275 12644.55 1.73 54726.35 88888.00 2012-10-01 09:10:36.750 275 12644.55 1.73 54726.32 88888.00 2012-10-01 09:10:36.875 275 12644.48 1.65 54726.35 88888.00 2012-10-01 09:10:37.000 275 12644.45 1.65 54726.35 88888.00 2012-10-01 09:10:37.125 275 12644.40 1.62 54726.35 88888.00 2012-10-01 09:10:37.250 275 12644.42 1.62 54726.32 88888.00 2012-10-01 09:10:37.375 275 12644.48 1.65 54726.30 88888.00 2012-10-01 09:10:37.500 275 12644.40 1.62 54726.30 88888.00 2012-10-01 09:10:37.625 275 12644.33 1.62 54726.28 88888.00 2012-10-01 09:10:37.750 275 12644.30 1.60 54726.28 88888.00 2012-10-01 09:10:37.875 275 12644.27 1.57 54726.28 88888.00 2012-10-01 09:10:38.000 275 12644.25 1.55 54726.20 88888.00 2012-10-01 09:10:38.125 275 12644.12 1.52 54726.22 88888.00 2012-10-01 09:10:38.250 275 12644.10 1.52 54726.22 88888.00 2012-10-01 09:10:38.375 275 12644.10 1.55 54726.22 88888.00 2012-10-01 09:10:38.500 275 12644.02 1.55 54726.25 88888.00 2012-10-01 09:10:38.625 275 12643.98 1.52 54726.25 88888.00 2012-10-01 09:10:38.750 275 12643.88 1.50 54726.20 88888.00 2012-10-01 09:10:38.875 275 12643.80 1.50 54726.22 88888.00 2012-10-01 09:10:39.000 275 12643.75 1.50 54726.18 88888.00 2012-10-01 09:10:39.125 275 12643.75 1.50 54726.18 88888.00 2012-10-01 09:10:39.250 275 12643.75 1.50 54726.20 88888.00 2012-10-01 09:10:39.375 275 12643.73 1.52 54726.22 88888.00 2012-10-01 09:10:39.500 275 12643.70 1.52 54726.20 88888.00 2012-10-01 09:10:39.625 275 12643.67 1.52 54726.15 88888.00 2012-10-01 09:10:39.750 275 12643.62 1.48 54726.12 88888.00 2012-10-01 09:10:39.875 275 12643.60 1.52 54726.15 88888.00 2012-10-01 09:10:40.000 275 12643.58 1.50 54726.15 88888.00 2012-10-01 09:10:40.125 275 12643.58 1.50 54726.15 88888.00 2012-10-01 09:10:40.250 275 12643.58 1.52 54726.12 88888.00 2012-10-01 09:10:40.375 275 12643.52 1.50 54726.10 88888.00 2012-10-01 09:10:40.500 275 12643.50 1.52 54726.10 88888.00 2012-10-01 09:10:40.625 275 12643.42 1.52 54726.07 88888.00 2012-10-01 09:10:40.750 275 12643.33 1.52 54726.07 88888.00 2012-10-01 09:10:40.875 275 12643.33 1.57 54726.05 88888.00 2012-10-01 09:10:41.000 275 12643.33 1.57 54726.05 88888.00 2012-10-01 09:10:41.125 275 12643.27 1.57 54726.07 88888.00 2012-10-01 09:10:41.250 275 12643.27 1.52 54726.07 88888.00 2012-10-01 09:10:41.375 275 12643.30 1.55 54726.05 88888.00 2012-10-01 09:10:41.500 275 12643.33 1.55 54726.05 88888.00 2012-10-01 09:10:41.625 275 12643.27 1.57 54726.05 88888.00 2012-10-01 09:10:41.750 275 12643.17 1.57 54726.03 88888.00 2012-10-01 09:10:41.875 275 12643.10 1.57 54726.00 88888.00 2012-10-01 09:10:42.000 275 12643.05 1.52 54725.97 88888.00 2012-10-01 09:10:42.125 275 12643.00 1.55 54725.97 88888.00 2012-10-01 09:10:42.250 275 12642.98 1.52 54726.00 88888.00 2012-10-01 09:10:42.375 275 12642.95 1.57 54726.00 88888.00 2012-10-01 09:10:42.500 275 12642.90 1.60 54725.97 88888.00 2012-10-01 09:10:42.625 275 12642.83 1.60 54725.97 88888.00 2012-10-01 09:10:42.750 275 12642.83 1.62 54725.97 88888.00 2012-10-01 09:10:42.875 275 12642.80 1.60 54725.97 88888.00 2012-10-01 09:10:43.000 275 12642.75 1.60 54725.95 88888.00 2012-10-01 09:10:43.125 275 12642.70 1.62 54725.95 88888.00 2012-10-01 09:10:43.250 275 12642.65 1.62 54725.93 88888.00 2012-10-01 09:10:43.375 275 12642.65 1.62 54725.90 88888.00 2012-10-01 09:10:43.500 275 12642.70 1.65 54725.90 88888.00 2012-10-01 09:10:43.625 275 12642.73 1.68 54725.90 88888.00 2012-10-01 09:10:43.750 275 12642.75 1.65 54725.88 88888.00 2012-10-01 09:10:43.875 275 12642.73 1.70 54725.88 88888.00 2012-10-01 09:10:44.000 275 12642.70 1.70 54725.85 88888.00 2012-10-01 09:10:44.125 275 12642.73 1.70 54725.88 88888.00 2012-10-01 09:10:44.250 275 12642.73 1.70 54725.88 88888.00 2012-10-01 09:10:44.375 275 12642.73 1.70 54725.82 88888.00 2012-10-01 09:10:44.500 275 12642.65 1.70 54725.82 88888.00 2012-10-01 09:10:44.625 275 12642.62 1.73 54725.80 88888.00 2012-10-01 09:10:44.750 275 12642.62 1.75 54725.80 88888.00 2012-10-01 09:10:44.875 275 12642.58 1.75 54725.75 88888.00 2012-10-01 09:10:45.000 275 12642.58 1.80 54725.75 88888.00 2012-10-01 09:10:45.125 275 12642.60 1.82 54725.75 88888.00 2012-10-01 09:10:45.250 275 12642.60 1.77 54725.75 88888.00 2012-10-01 09:10:45.375 275 12642.58 1.85 54725.75 88888.00 2012-10-01 09:10:45.500 275 12642.52 1.90 54725.75 88888.00 2012-10-01 09:10:45.625 275 12642.50 1.90 54725.72 88888.00 2012-10-01 09:10:45.750 275 12642.50 1.90 54725.70 88888.00 2012-10-01 09:10:45.875 275 12642.50 1.95 54725.70 88888.00 2012-10-01 09:10:46.000 275 12642.48 1.95 54725.68 88888.00 2012-10-01 09:10:46.125 275 12642.50 1.98 54725.68 88888.00 2012-10-01 09:10:46.250 275 12642.52 2.00 54725.65 88888.00 2012-10-01 09:10:46.375 275 12642.45 2.05 54725.62 88888.00 2012-10-01 09:10:46.500 275 12642.42 2.02 54725.62 88888.00 2012-10-01 09:10:46.625 275 12642.42 2.00 54725.60 88888.00 2012-10-01 09:10:46.750 275 12642.42 2.05 54725.62 88888.00 2012-10-01 09:10:46.875 275 12642.40 2.05 54725.60 88888.00 2012-10-01 09:10:47.000 275 12642.33 2.05 54725.57 88888.00 2012-10-01 09:10:47.125 275 12642.27 2.05 54725.60 88888.00 2012-10-01 09:10:47.250 275 12642.30 2.05 54725.60 88888.00 2012-10-01 09:10:47.375 275 12642.33 2.08 54725.57 88888.00 2012-10-01 09:10:47.500 275 12642.30 2.10 54725.57 88888.00 2012-10-01 09:10:47.625 275 12642.30 2.15 54725.57 88888.00 2012-10-01 09:10:47.750 275 12642.30 2.15 54725.55 88888.00 2012-10-01 09:10:47.875 275 12642.25 2.10 54725.53 88888.00 2012-10-01 09:10:48.000 275 12642.23 2.12 54725.53 88888.00 2012-10-01 09:10:48.125 275 12642.20 2.12 54725.53 88888.00 2012-10-01 09:10:48.250 275 12642.15 2.15 54725.53 88888.00 2012-10-01 09:10:48.375 275 12642.10 2.17 54725.53 88888.00 2012-10-01 09:10:48.500 275 12642.10 2.20 54725.53 88888.00 2012-10-01 09:10:48.625 275 12642.10 2.20 54725.47 88888.00 2012-10-01 09:10:48.750 275 12642.08 2.23 54725.47 88888.00 2012-10-01 09:10:48.875 275 12642.05 2.23 54725.47 88888.00 2012-10-01 09:10:49.000 275 12642.02 2.23 54725.47 88888.00 2012-10-01 09:10:49.125 275 12642.00 2.23 54725.47 88888.00 2012-10-01 09:10:49.250 275 12642.02 2.23 54725.45 88888.00 2012-10-01 09:10:49.375 275 12642.10 2.27 54725.43 88888.00 2012-10-01 09:10:49.500 275 12642.08 2.27 54725.43 88888.00 2012-10-01 09:10:49.625 275 12642.05 2.25 54725.40 88888.00 2012-10-01 09:10:49.750 275 12642.08 2.23 54725.35 88888.00 2012-10-01 09:10:49.875 275 12642.15 2.30 54725.38 88888.00 2012-10-01 09:10:50.000 275 12642.12 2.33 54725.38 88888.00 2012-10-01 09:10:50.125 275 12642.08 2.33 54725.38 88888.00 2012-10-01 09:10:50.250 275 12642.05 2.30 54725.35 88888.00 2012-10-01 09:10:50.375 275 12642.02 2.33 54725.32 88888.00 2012-10-01 09:10:50.500 275 12642.02 2.35 54725.32 88888.00 2012-10-01 09:10:50.625 275 12642.00 2.35 54725.32 88888.00 2012-10-01 09:10:50.750 275 12642.02 2.35 54725.30 88888.00 2012-10-01 09:10:50.875 275 12642.02 2.35 54725.30 88888.00 2012-10-01 09:10:51.000 275 12642.00 2.35 54725.25 88888.00 2012-10-01 09:10:51.125 275 12641.98 2.38 54725.22 88888.00 2012-10-01 09:10:51.250 275 12641.95 2.38 54725.25 88888.00 2012-10-01 09:10:51.375 275 12641.95 2.40 54725.22 88888.00 2012-10-01 09:10:51.500 275 12641.92 2.38 54725.22 88888.00 2012-10-01 09:10:51.625 275 12641.92 2.40 54725.20 88888.00 2012-10-01 09:10:51.750 275 12641.98 2.42 54725.18 88888.00 2012-10-01 09:10:51.875 275 12642.00 2.42 54725.18 88888.00 2012-10-01 09:10:52.000 275 12641.95 2.42 54725.12 88888.00 2012-10-01 09:10:52.125 275 12641.98 2.42 54725.10 88888.00 2012-10-01 09:10:52.250 275 12641.90 2.40 54725.10 88888.00 2012-10-01 09:10:52.375 275 12641.88 2.42 54725.10 88888.00 2012-10-01 09:10:52.500 275 12641.83 2.45 54725.12 88888.00 2012-10-01 09:10:52.625 275 12641.90 2.42 54725.12 88888.00 2012-10-01 09:10:52.750 275 12641.92 2.48 54725.10 88888.00 2012-10-01 09:10:52.875 275 12641.88 2.50 54725.10 88888.00 2012-10-01 09:10:53.000 275 12641.85 2.50 54725.05 88888.00 2012-10-01 09:10:53.125 275 12641.90 2.48 54725.03 88888.00 2012-10-01 09:10:53.250 275 12641.90 2.48 54725.03 88888.00 2012-10-01 09:10:53.375 275 12641.85 2.50 54725.00 88888.00 2012-10-01 09:10:53.500 275 12641.80 2.52 54725.03 88888.00 2012-10-01 09:10:53.625 275 12641.77 2.55 54725.00 88888.00 2012-10-01 09:10:53.750 275 12641.77 2.50 54724.95 88888.00 2012-10-01 09:10:53.875 275 12641.67 2.55 54724.93 88888.00 2012-10-01 09:10:54.000 275 12641.65 2.58 54724.90 88888.00 2012-10-01 09:10:54.125 275 12641.67 2.58 54724.93 88888.00 2012-10-01 09:10:54.250 275 12641.67 2.52 54724.93 88888.00 2012-10-01 09:10:54.375 275 12641.60 2.55 54724.90 88888.00 2012-10-01 09:10:54.500 275 12641.58 2.58 54724.90 88888.00 2012-10-01 09:10:54.625 275 12641.62 2.60 54724.88 88888.00 2012-10-01 09:10:54.750 275 12641.67 2.60 54724.85 88888.00 2012-10-01 09:10:54.875 275 12641.65 2.55 54724.82 88888.00 2012-10-01 09:10:55.000 275 12641.60 2.58 54724.85 88888.00 2012-10-01 09:10:55.125 275 12641.58 2.58 54724.82 88888.00 2012-10-01 09:10:55.250 275 12641.52 2.60 54724.82 88888.00 2012-10-01 09:10:55.375 275 12641.55 2.62 54724.80 88888.00 2012-10-01 09:10:55.500 275 12641.55 2.60 54724.78 88888.00 2012-10-01 09:10:55.625 275 12641.58 2.65 54724.78 88888.00 2012-10-01 09:10:55.750 275 12641.60 2.70 54724.80 88888.00 2012-10-01 09:10:55.875 275 12641.58 2.65 54724.78 88888.00 2012-10-01 09:10:56.000 275 12641.58 2.60 54724.75 88888.00 2012-10-01 09:10:56.125 275 12641.55 2.58 54724.72 88888.00 2012-10-01 09:10:56.250 275 12641.52 2.60 54724.70 88888.00 2012-10-01 09:10:56.375 275 12641.58 2.67 54724.68 88888.00 2012-10-01 09:10:56.500 275 12641.55 2.67 54724.68 88888.00 2012-10-01 09:10:56.625 275 12641.50 2.65 54724.65 88888.00 2012-10-01 09:10:56.750 275 12641.48 2.65 54724.62 88888.00 2012-10-01 09:10:56.875 275 12641.48 2.65 54724.62 88888.00 2012-10-01 09:10:57.000 275 12641.52 2.67 54724.62 88888.00 2012-10-01 09:10:57.125 275 12641.48 2.65 54724.57 88888.00 2012-10-01 09:10:57.250 275 12641.40 2.62 54724.57 88888.00 2012-10-01 09:10:57.375 275 12641.45 2.65 54724.57 88888.00 2012-10-01 09:10:57.500 275 12641.55 2.67 54724.60 88888.00 2012-10-01 09:10:57.625 275 12641.60 2.70 54724.57 88888.00 2012-10-01 09:10:57.750 275 12641.60 2.75 54724.55 88888.00 2012-10-01 09:10:57.875 275 12641.60 2.73 54724.53 88888.00 2012-10-01 09:10:58.000 275 12641.55 2.67 54724.50 88888.00 2012-10-01 09:10:58.125 275 12641.55 2.75 54724.53 88888.00 2012-10-01 09:10:58.250 275 12641.62 2.80 54724.47 88888.00 2012-10-01 09:10:58.375 275 12641.70 2.75 54724.47 88888.00 2012-10-01 09:10:58.500 275 12641.75 2.77 54724.45 88888.00 2012-10-01 09:10:58.625 275 12641.83 2.80 54724.45 88888.00 2012-10-01 09:10:58.750 275 12641.85 2.83 54724.40 88888.00 2012-10-01 09:10:58.875 275 12641.85 2.85 54724.38 88888.00 2012-10-01 09:10:59.000 275 12641.83 2.90 54724.38 88888.00 2012-10-01 09:10:59.125 275 12641.85 2.90 54724.38 88888.00 2012-10-01 09:10:59.250 275 12641.88 2.92 54724.38 88888.00 2012-10-01 09:10:59.375 275 12641.85 2.98 54724.35 88888.00 2012-10-01 09:10:59.500 275 12641.85 3.02 54724.35 88888.00 2012-10-01 09:10:59.625 275 12641.85 3.05 54724.35 88888.00 2012-10-01 09:10:59.750 275 12641.85 3.05 54724.32 88888.00 2012-10-01 09:10:59.875 275 12641.85 3.08 54724.28 88888.00 2012-10-01 09:11:00.000 275 12641.85 3.15 54724.25 88888.00 2012-10-01 09:11:00.125 275 12641.92 3.17 54724.28 88888.00 2012-10-01 09:11:00.250 275 12641.92 3.20 54724.25 88888.00 2012-10-01 09:11:00.375 275 12641.95 3.23 54724.25 88888.00 2012-10-01 09:11:00.500 275 12641.98 3.25 54724.22 88888.00 2012-10-01 09:11:00.625 275 12641.98 3.23 54724.20 88888.00 2012-10-01 09:11:00.750 275 12641.95 3.30 54724.18 88888.00 2012-10-01 09:11:00.875 275 12641.98 3.33 54724.15 88888.00 2012-10-01 09:11:01.000 275 12641.98 3.35 54724.12 88888.00 2012-10-01 09:11:01.125 275 12641.98 3.35 54724.10 88888.00 2012-10-01 09:11:01.250 275 12641.90 3.38 54724.10 88888.00 2012-10-01 09:11:01.375 275 12641.95 3.42 54724.05 88888.00 2012-10-01 09:11:01.500 275 12642.02 3.50 54724.07 88888.00 2012-10-01 09:11:01.625 275 12642.08 3.50 54724.03 88888.00 2012-10-01 09:11:01.750 275 12642.02 3.50 54724.03 88888.00 2012-10-01 09:11:01.875 275 12642.00 3.52 54724.00 88888.00 2012-10-01 09:11:02.000 275 12642.02 3.58 54724.00 88888.00 2012-10-01 09:11:02.125 275 12642.08 3.62 54724.00 88888.00 2012-10-01 09:11:02.250 275 12642.08 3.62 54723.97 88888.00 2012-10-01 09:11:02.375 275 12642.10 3.65 54723.95 88888.00 2012-10-01 09:11:02.500 275 12642.10 3.67 54723.95 88888.00 2012-10-01 09:11:02.625 275 12642.08 3.65 54723.93 88888.00 2012-10-01 09:11:02.750 275 12642.08 3.73 54723.95 88888.00 2012-10-01 09:11:02.875 275 12642.10 3.77 54723.95 88888.00 2012-10-01 09:11:03.000 275 12642.10 3.80 54723.93 88888.00 2012-10-01 09:11:03.125 275 12642.10 3.85 54723.90 88888.00 2012-10-01 09:11:03.250 275 12642.08 3.85 54723.90 88888.00 2012-10-01 09:11:03.375 275 12642.15 3.88 54723.88 88888.00 2012-10-01 09:11:03.500 275 12642.10 3.88 54723.85 88888.00 2012-10-01 09:11:03.625 275 12642.02 3.85 54723.85 88888.00 2012-10-01 09:11:03.750 275 12642.05 3.88 54723.82 88888.00 2012-10-01 09:11:03.875 275 12642.12 3.92 54723.82 88888.00 2012-10-01 09:11:04.000 275 12642.17 3.92 54723.80 88888.00 2012-10-01 09:11:04.125 275 12642.20 3.95 54723.80 88888.00 2012-10-01 09:11:04.250 275 12642.10 3.95 54723.78 88888.00 2012-10-01 09:11:04.375 275 12642.10 3.98 54723.75 88888.00 2012-10-01 09:11:04.500 275 12642.08 3.95 54723.72 88888.00 2012-10-01 09:11:04.625 275 12642.00 4.00 54723.72 88888.00 2012-10-01 09:11:04.750 275 12642.05 4.05 54723.72 88888.00 2012-10-01 09:11:04.875 275 12642.10 4.03 54723.72 88888.00 2012-10-01 09:11:05.000 275 12642.08 4.03 54723.72 88888.00 2012-10-01 09:11:05.125 275 12642.08 4.05 54723.70 88888.00 2012-10-01 09:11:05.250 275 12642.02 4.08 54723.72 88888.00 2012-10-01 09:11:05.375 275 12642.00 4.08 54723.70 88888.00 2012-10-01 09:11:05.500 275 12642.00 4.10 54723.70 88888.00 2012-10-01 09:11:05.625 275 12642.00 4.12 54723.70 88888.00 2012-10-01 09:11:05.750 275 12641.95 4.12 54723.65 88888.00 2012-10-01 09:11:05.875 275 12642.00 4.08 54723.65 88888.00 2012-10-01 09:11:06.000 275 12642.10 4.12 54723.68 88888.00 2012-10-01 09:11:06.125 275 12642.12 4.15 54723.65 88888.00 2012-10-01 09:11:06.250 275 12642.08 4.15 54723.62 88888.00 2012-10-01 09:11:06.375 275 12642.05 4.17 54723.60 88888.00 2012-10-01 09:11:06.500 275 12642.02 4.20 54723.62 88888.00 2012-10-01 09:11:06.625 275 12642.02 4.25 54723.62 88888.00 2012-10-01 09:11:06.750 275 12642.05 4.28 54723.60 88888.00 2012-10-01 09:11:06.875 275 12642.05 4.33 54723.60 88888.00 2012-10-01 09:11:07.000 275 12642.00 4.30 54723.57 88888.00 2012-10-01 09:11:07.125 275 12642.00 4.30 54723.55 88888.00 2012-10-01 09:11:07.250 275 12641.95 4.33 54723.57 88888.00 2012-10-01 09:11:07.375 275 12641.98 4.33 54723.53 88888.00 2012-10-01 09:11:07.500 275 12641.95 4.33 54723.53 88888.00 2012-10-01 09:11:07.625 275 12641.88 4.33 54723.50 88888.00 2012-10-01 09:11:07.750 275 12641.88 4.38 54723.53 88888.00 2012-10-01 09:11:07.875 275 12641.88 4.40 54723.50 88888.00 2012-10-01 09:11:08.000 275 12641.90 4.40 54723.47 88888.00 2012-10-01 09:11:08.125 275 12641.90 4.40 54723.47 88888.00 2012-10-01 09:11:08.250 275 12641.88 4.42 54723.50 88888.00 2012-10-01 09:11:08.375 275 12641.90 4.47 54723.47 88888.00 2012-10-01 09:11:08.500 275 12641.83 4.47 54723.47 88888.00 2012-10-01 09:11:08.625 275 12641.83 4.55 54723.50 88888.00 2012-10-01 09:11:08.750 275 12641.85 4.58 54723.50 88888.00 2012-10-01 09:11:08.875 275 12641.90 4.60 54723.47 88888.00 2012-10-01 09:11:09.000 275 12641.90 4.62 54723.47 88888.00 2012-10-01 09:11:09.125 275 12641.77 4.62 54723.50 88888.00 2012-10-01 09:11:09.250 275 12641.67 4.58 54723.45 88888.00 2012-10-01 09:11:09.375 275 12641.67 4.62 54723.47 88888.00 2012-10-01 09:11:09.500 275 12641.70 4.62 54723.45 88888.00 2012-10-01 09:11:09.625 275 12641.75 4.65 54723.43 88888.00 2012-10-01 09:11:09.750 275 12641.75 4.60 54723.40 88888.00 2012-10-01 09:11:09.875 275 12641.73 4.65 54723.40 88888.00 2012-10-01 09:11:10.000 275 12641.65 4.65 54723.38 88888.00 2012-10-01 09:11:10.125 275 12641.58 4.65 54723.38 88888.00 2012-10-01 09:11:10.250 275 12641.60 4.62 54723.35 88888.00 2012-10-01 09:11:10.375 275 12641.60 4.70 54723.38 88888.00 2012-10-01 09:11:10.500 275 12641.55 4.70 54723.40 88888.00 2012-10-01 09:11:10.625 275 12641.55 4.72 54723.38 88888.00 2012-10-01 09:11:10.750 275 12641.50 4.72 54723.38 88888.00 2012-10-01 09:11:10.875 275 12641.48 4.72 54723.35 88888.00 2012-10-01 09:11:11.000 275 12641.45 4.72 54723.32 88888.00 2012-10-01 09:11:11.125 275 12641.50 4.75 54723.30 88888.00 2012-10-01 09:11:11.250 275 12641.52 4.75 54723.32 88888.00 2012-10-01 09:11:11.375 275 12641.52 4.78 54723.32 88888.00 2012-10-01 09:11:11.500 275 12641.50 4.78 54723.32 88888.00 2012-10-01 09:11:11.625 275 12641.50 4.78 54723.32 88888.00 2012-10-01 09:11:11.750 275 12641.50 4.78 54723.32 88888.00 2012-10-01 09:11:11.875 275 12641.52 4.80 54723.30 88888.00 2012-10-01 09:11:12.000 275 12641.50 4.80 54723.28 88888.00 2012-10-01 09:11:12.125 275 12641.45 4.80 54723.28 88888.00 2012-10-01 09:11:12.250 275 12641.50 4.80 54723.28 88888.00 2012-10-01 09:11:12.375 275 12641.50 4.85 54723.28 88888.00 2012-10-01 09:11:12.500 275 12641.45 4.90 54723.28 88888.00 2012-10-01 09:11:12.625 275 12641.45 4.90 54723.28 88888.00 2012-10-01 09:11:12.750 275 12641.48 4.85 54723.22 88888.00 2012-10-01 09:11:12.875 275 12641.42 4.85 54723.20 88888.00 2012-10-01 09:11:13.000 275 12641.40 4.88 54723.18 88888.00 2012-10-01 09:11:13.125 275 12641.42 4.92 54723.22 88888.00 2012-10-01 09:11:13.250 275 12641.40 4.90 54723.20 88888.00 2012-10-01 09:11:13.375 275 12641.42 4.95 54723.20 88888.00 2012-10-01 09:11:13.500 275 12641.45 4.97 54723.20 88888.00 2012-10-01 09:11:13.625 275 12641.40 4.97 54723.18 88888.00 2012-10-01 09:11:13.750 275 12641.35 4.97 54723.20 88888.00 2012-10-01 09:11:13.875 275 12641.38 5.08 54723.18 88888.00 2012-10-01 09:11:14.000 275 12641.35 5.05 54723.15 88888.00 2012-10-01 09:11:14.125 275 12641.27 5.05 54723.15 88888.00 2012-10-01 09:11:14.250 275 12641.27 5.10 54723.15 88888.00 2012-10-01 09:11:14.375 275 12641.35 5.12 54723.15 88888.00 2012-10-01 09:11:14.500 275 12641.48 5.17 54723.18 88888.00 2012-10-01 09:11:14.625 275 12641.55 5.20 54723.15 88888.00 2012-10-01 09:11:14.750 275 12641.45 5.20 54723.12 88888.00 2012-10-01 09:11:14.875 275 12641.35 5.17 54723.12 88888.00 2012-10-01 09:11:15.000 275 12641.33 5.22 54723.10 88888.00 2012-10-01 09:11:15.125 275 12641.35 5.28 54723.10 88888.00 2012-10-01 09:11:15.250 275 12641.35 5.25 54723.12 88888.00 2012-10-01 09:11:15.375 275 12641.35 5.25 54723.10 88888.00 2012-10-01 09:11:15.500 275 12641.35 5.33 54723.07 88888.00 2012-10-01 09:11:15.625 275 12641.40 5.38 54723.07 88888.00 2012-10-01 09:11:15.750 275 12641.42 5.38 54723.05 88888.00 2012-10-01 09:11:15.875 275 12641.45 5.40 54723.05 88888.00 2012-10-01 09:11:16.000 275 12641.42 5.35 54723.03 88888.00 2012-10-01 09:11:16.125 275 12641.35 5.38 54723.03 88888.00 2012-10-01 09:11:16.250 275 12641.33 5.42 54723.03 88888.00 2012-10-01 09:11:16.375 275 12641.38 5.45 54723.03 88888.00 2012-10-01 09:11:16.500 275 12641.38 5.47 54723.00 88888.00 2012-10-01 09:11:16.625 275 12641.40 5.53 54723.00 88888.00 2012-10-01 09:11:16.750 275 12641.45 5.55 54723.00 88888.00 2012-10-01 09:11:16.875 275 12641.45 5.58 54723.00 88888.00 2012-10-01 09:11:17.000 275 12641.42 5.60 54723.00 88888.00 2012-10-01 09:11:17.125 275 12641.38 5.60 54723.00 88888.00 2012-10-01 09:11:17.250 275 12641.33 5.65 54722.97 88888.00 2012-10-01 09:11:17.375 275 12641.38 5.70 54722.95 88888.00 2012-10-01 09:11:17.500 275 12641.35 5.72 54722.95 88888.00 2012-10-01 09:11:17.625 275 12641.35 5.75 54722.95 88888.00 2012-10-01 09:11:17.750 275 12641.38 5.78 54722.93 88888.00 2012-10-01 09:11:17.875 275 12641.38 5.80 54722.90 88888.00 2012-10-01 09:11:18.000 275 12641.30 5.83 54722.90 88888.00 2012-10-01 09:11:18.125 275 12641.27 5.83 54722.88 88888.00 2012-10-01 09:11:18.250 275 12641.33 5.88 54722.88 88888.00 2012-10-01 09:11:18.375 275 12641.42 5.90 54722.88 88888.00 2012-10-01 09:11:18.500 275 12641.42 5.97 54722.88 88888.00 2012-10-01 09:11:18.625 275 12641.42 6.03 54722.82 88888.00 2012-10-01 09:11:18.750 275 12641.38 6.05 54722.82 88888.00 2012-10-01 09:11:18.875 275 12641.38 6.05 54722.80 88888.00 2012-10-01 09:11:19.000 275 12641.33 6.08 54722.78 88888.00 2012-10-01 09:11:19.125 275 12641.35 6.10 54722.78 88888.00 2012-10-01 09:11:19.250 275 12641.40 6.15 54722.78 88888.00 2012-10-01 09:11:19.375 275 12641.42 6.20 54722.80 88888.00 2012-10-01 09:11:19.500 275 12641.42 6.25 54722.78 88888.00 2012-10-01 09:11:19.625 275 12641.45 6.22 54722.72 88888.00 2012-10-01 09:11:19.750 275 12641.50 6.33 54722.72 88888.00 2012-10-01 09:11:19.875 275 12641.52 6.35 54722.72 88888.00 2012-10-01 09:11:20.000 275 12641.48 6.38 54722.70 88888.00 2012-10-01 09:11:20.125 275 12641.42 6.38 54722.68 88888.00 2012-10-01 09:11:20.250 275 12641.38 6.42 54722.68 88888.00 2012-10-01 09:11:20.375 275 12641.42 6.45 54722.62 88888.00 2012-10-01 09:11:20.500 275 12641.48 6.47 54722.68 88888.00 2012-10-01 09:11:20.625 275 12641.50 6.50 54722.65 88888.00 2012-10-01 09:11:20.750 275 12641.50 6.53 54722.62 88888.00 2012-10-01 09:11:20.875 275 12641.45 6.58 54722.62 88888.00 2012-10-01 09:11:21.000 275 12641.45 6.62 54722.60 88888.00 2012-10-01 09:11:21.125 275 12641.50 6.70 54722.60 88888.00 2012-10-01 09:11:21.250 275 12641.42 6.72 54722.60 88888.00 2012-10-01 09:11:21.375 275 12641.50 6.78 54722.62 88888.00 2012-10-01 09:11:21.500 275 12641.52 6.80 54722.57 88888.00 2012-10-01 09:11:21.625 275 12641.50 6.83 54722.57 88888.00 2012-10-01 09:11:21.750 275 12641.50 6.90 54722.60 88888.00 2012-10-01 09:11:21.875 275 12641.42 6.92 54722.57 88888.00 2012-10-01 09:11:22.000 275 12641.33 6.92 54722.53 88888.00 2012-10-01 09:11:22.125 275 12641.40 6.95 54722.55 88888.00 2012-10-01 09:11:22.250 275 12641.42 7.00 54722.53 88888.00 2012-10-01 09:11:22.375 275 12641.38 7.03 54722.53 88888.00 2012-10-01 09:11:22.500 275 12641.33 7.10 54722.53 88888.00 2012-10-01 09:11:22.625 275 12641.35 7.12 54722.55 88888.00 2012-10-01 09:11:22.750 275 12641.42 7.15 54722.50 88888.00 2012-10-01 09:11:22.875 275 12641.35 7.17 54722.47 88888.00 2012-10-01 09:11:23.000 275 12641.35 7.17 54722.45 88888.00 2012-10-01 09:11:23.125 275 12641.42 7.22 54722.45 88888.00 2012-10-01 09:11:23.250 275 12641.45 7.22 54722.45 88888.00 2012-10-01 09:11:23.375 275 12641.45 7.28 54722.40 88888.00 2012-10-01 09:11:23.500 275 12641.42 7.30 54722.40 88888.00 2012-10-01 09:11:23.625 275 12641.40 7.30 54722.40 88888.00 2012-10-01 09:11:23.750 275 12641.40 7.33 54722.40 88888.00 2012-10-01 09:11:23.875 275 12641.35 7.40 54722.40 88888.00 2012-10-01 09:11:24.000 275 12641.38 7.42 54722.40 88888.00 2012-10-01 09:11:24.125 275 12641.42 7.42 54722.40 88888.00 2012-10-01 09:11:24.250 275 12641.45 7.45 54722.38 88888.00 2012-10-01 09:11:24.375 275 12641.52 7.50 54722.38 88888.00 2012-10-01 09:11:24.500 275 12641.52 7.50 54722.38 88888.00 2012-10-01 09:11:24.625 275 12641.58 7.55 54722.35 88888.00 2012-10-01 09:11:24.750 275 12641.62 7.58 54722.32 88888.00 2012-10-01 09:11:24.875 275 12641.65 7.55 54722.30 88888.00 2012-10-01 09:11:25.000 275 12641.60 7.55 54722.28 88888.00 2012-10-01 09:11:25.125 275 12641.60 7.60 54722.32 88888.00 2012-10-01 09:11:25.250 275 12641.58 7.62 54722.30 88888.00 2012-10-01 09:11:25.375 275 12641.60 7.62 54722.25 88888.00 2012-10-01 09:11:25.500 275 12641.52 7.62 54722.25 88888.00 2012-10-01 09:11:25.625 275 12641.55 7.65 54722.25 88888.00 2012-10-01 09:11:25.750 275 12641.60 7.67 54722.22 88888.00 2012-10-01 09:11:25.875 275 12641.65 7.70 54722.20 88888.00 2012-10-01 09:11:26.000 275 12641.65 7.75 54722.20 88888.00 2012-10-01 09:11:26.125 275 12641.67 7.72 54722.22 88888.00 2012-10-01 09:11:26.250 275 12641.70 7.72 54722.18 88888.00 2012-10-01 09:11:26.375 275 12641.75 7.78 54722.15 88888.00 2012-10-01 09:11:26.500 275 12641.73 7.78 54722.15 88888.00 2012-10-01 09:11:26.625 275 12641.67 7.75 54722.12 88888.00 2012-10-01 09:11:26.750 275 12641.70 7.75 54722.10 88888.00 2012-10-01 09:11:26.875 275 12641.80 7.78 54722.10 88888.00 2012-10-01 09:11:27.000 275 12641.88 7.78 54722.07 88888.00 2012-10-01 09:11:27.125 275 12641.90 7.80 54722.07 88888.00 2012-10-01 09:11:27.250 275 12641.88 7.80 54722.07 88888.00 2012-10-01 09:11:27.375 275 12641.83 7.83 54722.03 88888.00 2012-10-01 09:11:27.500 275 12641.85 7.80 54722.00 88888.00 2012-10-01 09:11:27.625 275 12641.95 7.83 54721.97 88888.00 2012-10-01 09:11:27.750 275 12642.00 7.85 54721.97 88888.00 2012-10-01 09:11:27.875 275 12641.95 7.83 54721.93 88888.00 2012-10-01 09:11:28.000 275 12641.90 7.80 54721.90 88888.00 2012-10-01 09:11:28.125 275 12641.95 7.83 54721.90 88888.00 2012-10-01 09:11:28.250 275 12642.02 7.85 54721.90 88888.00 2012-10-01 09:11:28.375 275 12642.02 7.88 54721.85 88888.00 2012-10-01 09:11:28.500 275 12642.00 7.88 54721.85 88888.00 2012-10-01 09:11:28.625 275 12642.00 7.92 54721.82 88888.00 2012-10-01 09:11:28.750 275 12642.02 7.90 54721.82 88888.00 2012-10-01 09:11:28.875 275 12642.02 7.90 54721.80 88888.00 2012-10-01 09:11:29.000 275 12642.02 7.90 54721.78 88888.00 2012-10-01 09:11:29.125 275 12641.98 7.88 54721.72 88888.00 2012-10-01 09:11:29.250 275 12641.98 7.88 54721.70 88888.00 2012-10-01 09:11:29.375 275 12642.08 7.92 54721.70 88888.00 2012-10-01 09:11:29.500 275 12642.12 7.95 54721.70 88888.00 2012-10-01 09:11:29.625 275 12642.05 7.95 54721.68 88888.00 2012-10-01 09:11:29.750 275 12642.08 7.97 54721.68 88888.00 2012-10-01 09:11:29.875 275 12642.10 7.97 54721.68 88888.00 2012-10-01 09:11:30.000 275 12642.08 7.97 54721.65 88888.00 2012-10-01 09:11:30.125 275 12642.10 8.00 54721.62 88888.00 2012-10-01 09:11:30.250 275 12642.05 8.03 54721.62 88888.00 2012-10-01 09:11:30.375 275 12642.05 8.03 54721.62 88888.00 2012-10-01 09:11:30.500 275 12642.08 8.00 54721.57 88888.00 2012-10-01 09:11:30.625 275 12642.08 8.03 54721.55 88888.00 2012-10-01 09:11:30.750 275 12642.05 8.07 54721.55 88888.00 2012-10-01 09:11:30.875 275 12642.02 8.05 54721.57 88888.00 2012-10-01 09:11:31.000 275 12642.08 8.05 54721.55 88888.00 2012-10-01 09:11:31.125 275 12642.08 8.07 54721.50 88888.00 2012-10-01 09:11:31.250 275 12642.10 8.05 54721.47 88888.00 2012-10-01 09:11:31.375 275 12642.17 8.07 54721.47 88888.00 2012-10-01 09:11:31.500 275 12642.23 8.12 54721.45 88888.00 2012-10-01 09:11:31.625 275 12642.20 8.15 54721.45 88888.00 2012-10-01 09:11:31.750 275 12642.10 8.12 54721.43 88888.00 2012-10-01 09:11:31.875 275 12642.05 8.10 54721.43 88888.00 2012-10-01 09:11:32.000 275 12642.10 8.12 54721.40 88888.00 2012-10-01 09:11:32.125 275 12642.15 8.15 54721.40 88888.00 2012-10-01 09:11:32.250 275 12642.12 8.18 54721.40 88888.00 2012-10-01 09:11:32.375 275 12642.12 8.20 54721.38 88888.00 2012-10-01 09:11:32.500 275 12642.12 8.25 54721.35 88888.00 2012-10-01 09:11:32.625 275 12642.12 8.22 54721.30 88888.00 2012-10-01 09:11:32.750 275 12642.10 8.20 54721.28 88888.00 2012-10-01 09:11:32.875 275 12642.05 8.22 54721.25 88888.00 2012-10-01 09:11:33.000 275 12642.08 8.28 54721.25 88888.00 2012-10-01 09:11:33.125 275 12642.15 8.28 54721.22 88888.00 2012-10-01 09:11:33.250 275 12642.15 8.30 54721.22 88888.00 2012-10-01 09:11:33.375 275 12642.10 8.32 54721.20 88888.00 2012-10-01 09:11:33.500 275 12642.05 8.25 54721.18 88888.00 2012-10-01 09:11:33.625 275 12642.10 8.25 54721.12 88888.00 2012-10-01 09:11:33.750 275 12642.10 8.32 54721.15 88888.00 2012-10-01 09:11:33.875 275 12642.12 8.32 54721.12 88888.00 2012-10-01 09:11:34.000 275 12642.12 8.32 54721.12 88888.00 2012-10-01 09:11:34.125 275 12642.10 8.35 54721.10 88888.00 2012-10-01 09:11:34.250 275 12642.10 8.28 54721.05 88888.00 2012-10-01 09:11:34.375 275 12642.17 8.28 54721.05 88888.00 2012-10-01 09:11:34.500 275 12642.20 8.28 54721.05 88888.00 2012-10-01 09:11:34.625 275 12642.12 8.28 54721.03 88888.00 2012-10-01 09:11:34.750 275 12642.10 8.32 54721.03 88888.00 2012-10-01 09:11:34.875 275 12642.12 8.32 54721.03 88888.00 2012-10-01 09:11:35.000 275 12642.15 8.30 54720.97 88888.00 2012-10-01 09:11:35.125 275 12642.15 8.30 54721.00 88888.00 2012-10-01 09:11:35.250 275 12642.15 8.28 54720.97 88888.00 2012-10-01 09:11:35.375 275 12642.15 8.30 54720.97 88888.00 2012-10-01 09:11:35.500 275 12642.10 8.30 54720.95 88888.00 2012-10-01 09:11:35.625 275 12642.10 8.25 54720.95 88888.00 2012-10-01 09:11:35.750 275 12642.08 8.25 54720.95 88888.00 2012-10-01 09:11:35.875 275 12642.08 8.28 54720.95 88888.00 2012-10-01 09:11:36.000 275 12642.10 8.22 54720.93 88888.00 2012-10-01 09:11:36.125 275 12642.05 8.20 54720.90 88888.00 2012-10-01 09:11:36.250 275 12642.08 8.22 54720.88 88888.00 2012-10-01 09:11:36.375 275 12642.08 8.22 54720.88 88888.00 2012-10-01 09:11:36.500 275 12642.05 8.20 54720.85 88888.00 2012-10-01 09:11:36.625 275 12642.00 8.20 54720.85 88888.00 2012-10-01 09:11:36.750 275 12642.00 8.22 54720.82 88888.00 2012-10-01 09:11:36.875 275 12642.00 8.22 54720.80 88888.00 2012-10-01 09:11:37.000 275 12641.98 8.22 54720.80 88888.00 2012-10-01 09:11:37.125 275 12642.02 8.18 54720.80 88888.00 2012-10-01 09:11:37.250 275 12641.98 8.15 54720.78 88888.00 2012-10-01 09:11:37.375 275 12641.92 8.15 54720.78 88888.00 2012-10-01 09:11:37.500 275 12641.88 8.12 54720.78 88888.00 2012-10-01 09:11:37.625 275 12641.88 8.15 54720.78 88888.00 2012-10-01 09:11:37.750 275 12641.88 8.18 54720.75 88888.00 2012-10-01 09:11:37.875 275 12641.85 8.15 54720.72 88888.00 2012-10-01 09:11:38.000 275 12641.88 8.18 54720.70 88888.00 2012-10-01 09:11:38.125 275 12641.90 8.22 54720.72 88888.00 2012-10-01 09:11:38.250 275 12641.92 8.18 54720.70 88888.00 2012-10-01 09:11:38.375 275 12641.98 8.22 54720.70 88888.00 2012-10-01 09:11:38.500 275 12641.90 8.22 54720.68 88888.00 2012-10-01 09:11:38.625 275 12641.85 8.20 54720.65 88888.00 2012-10-01 09:11:38.750 275 12641.80 8.20 54720.62 88888.00 2012-10-01 09:11:38.875 275 12641.83 8.22 54720.62 88888.00 2012-10-01 09:11:39.000 275 12641.85 8.22 54720.57 88888.00 2012-10-01 09:11:39.125 275 12641.85 8.20 54720.57 88888.00 2012-10-01 09:11:39.250 275 12641.83 8.22 54720.57 88888.00 2012-10-01 09:11:39.375 275 12641.85 8.28 54720.57 88888.00 2012-10-01 09:11:39.500 275 12641.85 8.28 54720.57 88888.00 2012-10-01 09:11:39.625 275 12641.77 8.30 54720.55 88888.00 2012-10-01 09:11:39.750 275 12641.73 8.32 54720.53 88888.00 2012-10-01 09:11:39.875 275 12641.70 8.35 54720.53 88888.00 2012-10-01 09:11:40.000 275 12641.67 8.35 54720.50 88888.00 2012-10-01 09:11:40.125 275 12641.62 8.35 54720.47 88888.00 2012-10-01 09:11:40.250 275 12641.60 8.35 54720.45 88888.00 2012-10-01 09:11:40.375 275 12641.60 8.35 54720.45 88888.00 2012-10-01 09:11:40.500 275 12641.55 8.38 54720.45 88888.00 2012-10-01 09:11:40.625 275 12641.58 8.43 54720.43 88888.00 2012-10-01 09:11:40.750 275 12641.65 8.45 54720.43 88888.00 2012-10-01 09:11:40.875 275 12641.65 8.43 54720.40 88888.00 2012-10-01 09:11:41.000 275 12641.62 8.38 54720.38 88888.00 2012-10-01 09:11:41.125 275 12641.70 8.40 54720.35 88888.00 2012-10-01 09:11:41.250 275 12641.73 8.40 54720.35 88888.00 2012-10-01 09:11:41.375 275 12641.70 8.40 54720.30 88888.00 2012-10-01 09:11:41.500 275 12641.70 8.43 54720.28 88888.00 2012-10-01 09:11:41.625 275 12641.62 8.45 54720.25 88888.00 2012-10-01 09:11:41.750 275 12641.58 8.43 54720.25 88888.00 2012-10-01 09:11:41.875 275 12641.55 8.43 54720.28 88888.00 2012-10-01 09:11:42.000 275 12641.55 8.45 54720.22 88888.00 2012-10-01 09:11:42.125 275 12641.50 8.43 54720.22 88888.00 2012-10-01 09:11:42.250 275 12641.50 8.43 54720.20 88888.00 2012-10-01 09:11:42.375 275 12641.48 8.45 54720.20 88888.00 2012-10-01 09:11:42.500 275 12641.50 8.47 54720.18 88888.00 2012-10-01 09:11:42.625 275 12641.48 8.50 54720.15 88888.00 2012-10-01 09:11:42.750 275 12641.42 8.47 54720.12 88888.00 2012-10-01 09:11:42.875 275 12641.50 8.47 54720.10 88888.00 2012-10-01 09:11:43.000 275 12641.52 8.45 54720.05 88888.00 2012-10-01 09:11:43.125 275 12641.48 8.45 54720.07 88888.00 2012-10-01 09:11:43.250 275 12641.42 8.43 54720.07 88888.00 2012-10-01 09:11:43.375 275 12641.40 8.40 54720.03 88888.00 2012-10-01 09:11:43.500 275 12641.38 8.40 54720.03 88888.00 2012-10-01 09:11:43.625 275 12641.38 8.45 54720.03 88888.00 2012-10-01 09:11:43.750 275 12641.33 8.43 54720.00 88888.00 2012-10-01 09:11:43.875 275 12641.35 8.43 54720.00 88888.00 2012-10-01 09:11:44.000 275 12641.33 8.43 54719.97 88888.00 2012-10-01 09:11:44.125 275 12641.30 8.43 54719.97 88888.00 2012-10-01 09:11:44.250 275 12641.25 8.38 54719.95 88888.00 2012-10-01 09:11:44.375 275 12641.25 8.40 54719.93 88888.00 2012-10-01 09:11:44.500 275 12641.23 8.43 54719.93 88888.00 2012-10-01 09:11:44.625 275 12641.27 8.43 54719.93 88888.00 2012-10-01 09:11:44.750 275 12641.25 8.43 54719.90 88888.00 2012-10-01 09:11:44.875 275 12641.23 8.40 54719.90 88888.00 2012-10-01 09:11:45.000 275 12641.17 8.43 54719.85 88888.00 2012-10-01 09:11:45.125 275 12641.17 8.40 54719.85 88888.00 2012-10-01 09:11:45.250 275 12641.23 8.40 54719.85 88888.00 2012-10-01 09:11:45.375 275 12641.25 8.40 54719.85 88888.00 2012-10-01 09:11:45.500 275 12641.12 8.40 54719.82 88888.00 2012-10-01 09:11:45.625 275 12641.10 8.38 54719.80 88888.00 2012-10-01 09:11:45.750 275 12641.15 8.40 54719.80 88888.00 2012-10-01 09:11:45.875 275 12641.15 8.40 54719.80 88888.00 2012-10-01 09:11:46.000 275 12641.08 8.38 54719.80 88888.00 2012-10-01 09:11:46.125 275 12641.02 8.38 54719.75 88888.00 2012-10-01 09:11:46.250 275 12641.05 8.35 54719.75 88888.00 2012-10-01 09:11:46.375 275 12641.12 8.35 54719.70 88888.00 2012-10-01 09:11:46.500 275 12641.05 8.32 54719.70 88888.00 2012-10-01 09:11:46.625 275 12640.98 8.32 54719.68 88888.00 2012-10-01 09:11:46.750 275 12640.90 8.35 54719.68 88888.00 2012-10-01 09:11:46.875 275 12640.90 8.35 54719.65 88888.00 2012-10-01 09:11:47.000 275 12640.92 8.35 54719.65 88888.00 2012-10-01 09:11:47.125 275 12640.88 8.35 54719.65 88888.00 2012-10-01 09:11:47.250 275 12640.85 8.35 54719.62 88888.00 2012-10-01 09:11:47.375 275 12640.83 8.38 54719.62 88888.00 2012-10-01 09:11:47.500 275 12640.83 8.40 54719.57 88888.00 2012-10-01 09:11:47.625 275 12640.85 8.43 54719.53 88888.00 2012-10-01 09:11:47.750 275 12640.85 8.40 54719.50 88888.00 2012-10-01 09:11:47.875 275 12640.88 8.40 54719.50 88888.00 2012-10-01 09:11:48.000 275 12640.85 8.45 54719.53 88888.00 2012-10-01 09:11:48.125 275 12640.83 8.47 54719.50 88888.00 2012-10-01 09:11:48.250 275 12640.88 8.45 54719.45 88888.00 2012-10-01 09:11:48.375 275 12640.88 8.45 54719.43 88888.00 2012-10-01 09:11:48.500 275 12640.85 8.43 54719.43 88888.00 2012-10-01 09:11:48.625 275 12640.83 8.45 54719.43 88888.00 2012-10-01 09:11:48.750 275 12640.80 8.47 54719.40 88888.00 2012-10-01 09:11:48.875 275 12640.80 8.50 54719.40 88888.00 2012-10-01 09:11:49.000 275 12640.75 8.53 54719.35 88888.00 2012-10-01 09:11:49.125 275 12640.77 8.53 54719.38 88888.00 2012-10-01 09:11:49.250 275 12640.83 8.57 54719.38 88888.00 2012-10-01 09:11:49.375 275 12640.88 8.55 54719.35 88888.00 2012-10-01 09:11:49.500 275 12640.90 8.53 54719.32 88888.00 2012-10-01 09:11:49.625 275 12640.88 8.53 54719.32 88888.00 2012-10-01 09:11:49.750 275 12640.85 8.53 54719.30 88888.00 2012-10-01 09:11:49.875 275 12640.88 8.55 54719.28 88888.00 2012-10-01 09:11:50.000 275 12640.85 8.55 54719.22 88888.00 2012-10-01 09:11:50.125 275 12640.88 8.57 54719.28 88888.00 2012-10-01 09:11:50.250 275 12640.95 8.57 54719.28 88888.00 2012-10-01 09:11:50.375 275 12640.98 8.60 54719.25 88888.00 2012-10-01 09:11:50.500 275 12640.92 8.57 54719.20 88888.00 2012-10-01 09:11:50.625 275 12640.90 8.53 54719.20 88888.00 2012-10-01 09:11:50.750 275 12640.88 8.55 54719.20 88888.00 2012-10-01 09:11:50.875 275 12640.92 8.57 54719.20 88888.00 2012-10-01 09:11:51.000 275 12640.88 8.55 54719.18 88888.00 2012-10-01 09:11:51.125 275 12640.85 8.55 54719.15 88888.00 2012-10-01 09:11:51.250 275 12640.90 8.57 54719.15 88888.00 2012-10-01 09:11:51.375 275 12640.98 8.60 54719.12 88888.00 2012-10-01 09:11:51.500 275 12641.02 8.57 54719.10 88888.00 2012-10-01 09:11:51.625 275 12641.02 8.55 54719.05 88888.00 2012-10-01 09:11:51.750 275 12640.98 8.57 54719.07 88888.00 2012-10-01 09:11:51.875 275 12640.95 8.57 54719.07 88888.00 2012-10-01 09:11:52.000 275 12640.98 8.57 54719.10 88888.00 2012-10-01 09:11:52.125 275 12640.92 8.57 54719.05 88888.00 2012-10-01 09:11:52.250 275 12640.92 8.57 54719.05 88888.00 2012-10-01 09:11:52.375 275 12640.95 8.60 54719.03 88888.00 2012-10-01 09:11:52.500 275 12640.98 8.55 54719.00 88888.00 2012-10-01 09:11:52.625 275 12641.00 8.57 54718.95 88888.00 2012-10-01 09:11:52.750 275 12641.02 8.55 54718.95 88888.00 2012-10-01 09:11:52.875 275 12641.00 8.57 54718.93 88888.00 2012-10-01 09:11:53.000 275 12640.92 8.60 54718.90 88888.00 2012-10-01 09:11:53.125 275 12640.92 8.55 54718.88 88888.00 2012-10-01 09:11:53.250 275 12640.92 8.50 54718.85 88888.00 2012-10-01 09:11:53.375 275 12640.92 8.53 54718.85 88888.00 2012-10-01 09:11:53.500 275 12640.92 8.53 54718.85 88888.00 2012-10-01 09:11:53.625 275 12640.92 8.55 54718.88 88888.00 2012-10-01 09:11:53.750 275 12641.00 8.57 54718.85 88888.00 2012-10-01 09:11:53.875 275 12641.02 8.57 54718.82 88888.00 2012-10-01 09:11:54.000 275 12641.02 8.55 54718.80 88888.00 2012-10-01 09:11:54.125 275 12641.02 8.53 54718.80 88888.00 2012-10-01 09:11:54.250 275 12640.90 8.55 54718.78 88888.00 2012-10-01 09:11:54.375 275 12640.92 8.53 54718.75 88888.00 2012-10-01 09:11:54.500 275 12640.95 8.53 54718.75 88888.00 2012-10-01 09:11:54.625 275 12640.98 8.53 54718.75 88888.00 2012-10-01 09:11:54.750 275 12640.90 8.55 54718.72 88888.00 2012-10-01 09:11:54.875 275 12640.95 8.55 54718.68 88888.00 2012-10-01 09:11:55.000 275 12640.98 8.50 54718.65 88888.00 2012-10-01 09:11:55.125 275 12640.98 8.55 54718.65 88888.00 2012-10-01 09:11:55.250 275 12640.88 8.50 54718.62 88888.00 2012-10-01 09:11:55.375 275 12640.80 8.47 54718.62 88888.00 2012-10-01 09:11:55.500 275 12640.77 8.47 54718.57 88888.00 2012-10-01 09:11:55.625 275 12640.83 8.47 54718.60 88888.00 2012-10-01 09:11:55.750 275 12640.88 8.50 54718.62 88888.00 2012-10-01 09:11:55.875 275 12640.88 8.45 54718.60 88888.00 2012-10-01 09:11:56.000 275 12640.85 8.40 54718.57 88888.00 2012-10-01 09:11:56.125 275 12640.80 8.40 54718.57 88888.00 2012-10-01 09:11:56.250 275 12640.80 8.40 54718.55 88888.00 2012-10-01 09:11:56.375 275 12640.85 8.45 54718.53 88888.00 2012-10-01 09:11:56.500 275 12640.92 8.45 54718.55 88888.00 2012-10-01 09:11:56.625 275 12640.90 8.43 54718.53 88888.00 2012-10-01 09:11:56.750 275 12640.83 8.43 54718.50 88888.00 2012-10-01 09:11:56.875 275 12640.75 8.43 54718.45 88888.00 2012-10-01 09:11:57.000 275 12640.70 8.40 54718.47 88888.00 2012-10-01 09:11:57.125 275 12640.75 8.40 54718.45 88888.00 2012-10-01 09:11:57.250 275 12640.77 8.35 54718.47 88888.00 2012-10-01 09:11:57.375 275 12640.80 8.35 54718.45 88888.00 2012-10-01 09:11:57.500 275 12640.85 8.35 54718.45 88888.00 2012-10-01 09:11:57.625 275 12640.80 8.32 54718.40 88888.00 2012-10-01 09:11:57.750 275 12640.75 8.30 54718.38 88888.00 2012-10-01 09:11:57.875 275 12640.77 8.28 54718.40 88888.00 2012-10-01 09:11:58.000 275 12640.77 8.28 54718.35 88888.00 2012-10-01 09:11:58.125 275 12640.77 8.30 54718.38 88888.00 2012-10-01 09:11:58.250 275 12640.77 8.28 54718.38 88888.00 2012-10-01 09:11:58.375 275 12640.70 8.18 54718.32 88888.00 2012-10-01 09:11:58.500 275 12640.58 8.18 54718.30 88888.00 2012-10-01 09:11:58.625 275 12640.58 8.18 54718.28 88888.00 2012-10-01 09:11:58.750 275 12640.55 8.15 54718.28 88888.00 2012-10-01 09:11:58.875 275 12640.58 8.10 54718.28 88888.00 2012-10-01 09:11:59.000 275 12640.55 8.07 54718.25 88888.00 2012-10-01 09:11:59.125 275 12640.52 8.07 54718.25 88888.00 2012-10-01 09:11:59.250 275 12640.50 8.07 54718.28 88888.00 2012-10-01 09:11:59.375 275 12640.42 8.03 54718.22 88888.00 2012-10-01 09:11:59.500 275 12640.42 8.00 54718.22 88888.00 2012-10-01 09:11:59.625 275 12640.48 7.97 54718.22 88888.00 2012-10-01 09:11:59.750 275 12640.45 7.95 54718.18 88888.00 2012-10-01 09:11:59.875 275 12640.40 7.92 54718.15 88888.00 2012-10-01 09:12:00.000 275 12640.42 7.88 54718.12 88888.00 2012-10-01 09:12:00.125 275 12640.42 7.85 54718.15 88888.00 2012-10-01 09:12:00.250 275 12640.35 7.85 54718.12 88888.00 2012-10-01 09:12:00.375 275 12640.30 7.88 54718.12 88888.00 2012-10-01 09:12:00.500 275 12640.27 7.83 54718.12 88888.00 2012-10-01 09:12:00.625 275 12640.27 7.78 54718.10 88888.00 2012-10-01 09:12:00.750 275 12640.23 7.78 54718.10 88888.00 2012-10-01 09:12:00.875 275 12640.23 7.75 54718.07 88888.00 2012-10-01 09:12:01.000 275 12640.17 7.72 54718.10 88888.00 2012-10-01 09:12:01.125 275 12640.15 7.70 54718.07 88888.00 2012-10-01 09:12:01.250 275 12640.15 7.62 54718.05 88888.00 2012-10-01 09:12:01.375 275 12640.17 7.65 54718.03 88888.00 2012-10-01 09:12:01.500 275 12640.15 7.65 54718.05 88888.00 2012-10-01 09:12:01.625 275 12640.12 7.67 54718.03 88888.00 2012-10-01 09:12:01.750 275 12640.12 7.67 54718.03 88888.00 2012-10-01 09:12:01.875 275 12640.15 7.65 54718.03 88888.00 2012-10-01 09:12:02.000 275 12640.10 7.62 54718.00 88888.00 2012-10-01 09:12:02.125 275 12640.10 7.62 54717.97 88888.00 2012-10-01 09:12:02.250 275 12640.10 7.65 54717.95 88888.00 2012-10-01 09:12:02.375 275 12640.12 7.65 54717.97 88888.00 2012-10-01 09:12:02.500 275 12640.10 7.65 54717.95 88888.00 2012-10-01 09:12:02.625 275 12640.10 7.67 54717.95 88888.00 2012-10-01 09:12:02.750 275 12640.12 7.67 54717.93 88888.00 2012-10-01 09:12:02.875 275 12640.10 7.67 54717.93 88888.00 2012-10-01 09:12:03.000 275 12640.12 7.70 54717.88 88888.00 2012-10-01 09:12:03.125 275 12640.20 7.72 54717.85 88888.00 2012-10-01 09:12:03.250 275 12640.20 7.72 54717.88 88888.00 2012-10-01 09:12:03.375 275 12640.17 7.75 54717.88 88888.00 2012-10-01 09:12:03.500 275 12640.17 7.78 54717.85 88888.00 2012-10-01 09:12:03.625 275 12640.25 7.80 54717.82 88888.00 2012-10-01 09:12:03.750 275 12640.23 7.85 54717.80 88888.00 2012-10-01 09:12:03.875 275 12640.20 7.85 54717.80 88888.00 2012-10-01 09:12:04.000 275 12640.20 7.85 54717.80 88888.00 2012-10-01 09:12:04.125 275 12640.17 7.83 54717.75 88888.00 2012-10-01 09:12:04.250 275 12640.20 7.83 54717.75 88888.00 2012-10-01 09:12:04.375 275 12640.17 7.85 54717.75 88888.00 2012-10-01 09:12:04.500 275 12640.20 7.92 54717.75 88888.00 2012-10-01 09:12:04.625 275 12640.20 7.95 54717.72 88888.00 2012-10-01 09:12:04.750 275 12640.15 7.90 54717.70 88888.00 2012-10-01 09:12:04.875 275 12640.12 7.92 54717.70 88888.00 2012-10-01 09:12:05.000 275 12640.10 7.95 54717.68 88888.00 2012-10-01 09:12:05.125 275 12640.10 7.97 54717.68 88888.00 2012-10-01 09:12:05.250 275 12640.05 8.00 54717.68 88888.00 2012-10-01 09:12:05.375 275 12640.05 8.00 54717.65 88888.00 2012-10-01 09:12:05.500 275 12640.08 8.00 54717.62 88888.00 2012-10-01 09:12:05.625 275 12640.12 8.03 54717.68 88888.00 2012-10-01 09:12:05.750 275 12640.12 8.07 54717.62 88888.00 2012-10-01 09:12:05.875 275 12640.08 8.05 54717.60 88888.00 2012-10-01 09:12:06.000 275 12640.10 8.07 54717.60 88888.00 2012-10-01 09:12:06.125 275 12640.12 8.10 54717.57 88888.00 2012-10-01 09:12:06.250 275 12640.15 8.15 54717.57 88888.00 2012-10-01 09:12:06.375 275 12640.20 8.15 54717.53 88888.00 2012-10-01 09:12:06.500 275 12640.12 8.15 54717.53 88888.00 2012-10-01 09:12:06.625 275 12640.05 8.15 54717.53 88888.00 2012-10-01 09:12:06.750 275 12640.02 8.12 54717.55 88888.00 2012-10-01 09:12:06.875 275 12640.08 8.20 54717.53 88888.00 2012-10-01 09:12:07.000 275 12640.15 8.22 54717.50 88888.00 2012-10-01 09:12:07.125 275 12640.12 8.20 54717.47 88888.00 2012-10-01 09:12:07.250 275 12640.10 8.22 54717.47 88888.00 2012-10-01 09:12:07.375 275 12640.15 8.25 54717.47 88888.00 2012-10-01 09:12:07.500 275 12640.17 8.25 54717.43 88888.00 2012-10-01 09:12:07.625 275 12640.20 8.22 54717.40 88888.00 2012-10-01 09:12:07.750 275 12640.15 8.22 54717.43 88888.00 2012-10-01 09:12:07.875 275 12640.17 8.28 54717.40 88888.00 2012-10-01 09:12:08.000 275 12640.20 8.28 54717.35 88888.00 2012-10-01 09:12:08.125 275 12640.23 8.30 54717.38 88888.00 2012-10-01 09:12:08.250 275 12640.23 8.32 54717.38 88888.00 2012-10-01 09:12:08.375 275 12640.27 8.32 54717.38 88888.00 2012-10-01 09:12:08.500 275 12640.30 8.32 54717.32 88888.00 2012-10-01 09:12:08.625 275 12640.33 8.35 54717.32 88888.00 2012-10-01 09:12:08.750 275 12640.35 8.38 54717.30 88888.00 2012-10-01 09:12:08.875 275 12640.35 8.38 54717.28 88888.00 2012-10-01 09:12:09.000 275 12640.30 8.35 54717.22 88888.00 2012-10-01 09:12:09.125 275 12640.27 8.35 54717.25 88888.00 2012-10-01 09:12:09.250 275 12640.27 8.35 54717.25 88888.00 2012-10-01 09:12:09.375 275 12640.35 8.43 54717.20 88888.00 2012-10-01 09:12:09.500 275 12640.40 8.43 54717.20 88888.00 2012-10-01 09:12:09.625 275 12640.38 8.43 54717.15 88888.00 2012-10-01 09:12:09.750 275 12640.30 8.40 54717.15 88888.00 2012-10-01 09:12:09.875 275 12640.30 8.45 54717.18 88888.00 2012-10-01 09:12:10.000 275 12640.33 8.45 54717.15 88888.00 2012-10-01 09:12:10.125 275 12640.30 8.40 54717.10 88888.00 2012-10-01 09:12:10.250 275 12640.27 8.40 54717.07 88888.00 2012-10-01 09:12:10.375 275 12640.27 8.38 54717.07 88888.00 2012-10-01 09:12:10.500 275 12640.38 8.40 54717.07 88888.00 2012-10-01 09:12:10.625 275 12640.38 8.40 54717.07 88888.00 2012-10-01 09:12:10.750 275 12640.35 8.35 54717.05 88888.00 2012-10-01 09:12:10.875 275 12640.35 8.35 54717.00 88888.00 2012-10-01 09:12:11.000 275 12640.35 8.35 54716.97 88888.00 2012-10-01 09:12:11.125 275 12640.33 8.32 54716.97 88888.00 2012-10-01 09:12:11.250 275 12640.27 8.35 54716.97 88888.00 2012-10-01 09:12:11.375 275 12640.30 8.35 54716.97 88888.00 2012-10-01 09:12:11.500 275 12640.33 8.32 54716.97 88888.00 2012-10-01 09:12:11.625 275 12640.33 8.30 54716.95 88888.00 2012-10-01 09:12:11.750 275 12640.30 8.25 54716.90 88888.00 2012-10-01 09:12:11.875 275 12640.30 8.22 54716.90 88888.00 2012-10-01 09:12:12.000 275 12640.30 8.22 54716.88 88888.00 2012-10-01 09:12:12.125 275 12640.27 8.20 54716.85 88888.00 2012-10-01 09:12:12.250 275 12640.25 8.15 54716.85 88888.00 2012-10-01 09:12:12.375 275 12640.27 8.18 54716.85 88888.00 2012-10-01 09:12:12.500 275 12640.27 8.18 54716.82 88888.00 2012-10-01 09:12:12.625 275 12640.23 8.18 54716.80 88888.00 2012-10-01 09:12:12.750 275 12640.15 8.12 54716.78 88888.00 2012-10-01 09:12:12.875 275 12640.17 8.10 54716.75 88888.00 2012-10-01 09:12:13.000 275 12640.25 8.10 54716.72 88888.00 2012-10-01 09:12:13.125 275 12640.27 8.10 54716.78 88888.00 2012-10-01 09:12:13.250 275 12640.23 8.10 54716.78 88888.00 2012-10-01 09:12:13.375 275 12640.20 8.10 54716.75 88888.00 2012-10-01 09:12:13.500 275 12640.17 8.10 54716.75 88888.00 2012-10-01 09:12:13.625 275 12640.17 8.07 54716.72 88888.00 2012-10-01 09:12:13.750 275 12640.20 8.07 54716.68 88888.00 2012-10-01 09:12:13.875 275 12640.20 8.03 54716.68 88888.00 2012-10-01 09:12:14.000 275 12640.20 7.97 54716.65 88888.00 2012-10-01 09:12:14.125 275 12640.23 8.00 54716.65 88888.00 2012-10-01 09:12:14.250 275 12640.27 8.00 54716.62 88888.00 2012-10-01 09:12:14.375 275 12640.33 7.97 54716.60 88888.00 2012-10-01 09:12:14.500 275 12640.27 7.92 54716.53 88888.00 2012-10-01 09:12:14.625 275 12640.25 7.90 54716.50 88888.00 2012-10-01 09:12:14.750 275 12640.30 7.90 54716.50 88888.00 2012-10-01 09:12:14.875 275 12640.40 7.90 54716.50 88888.00 2012-10-01 09:12:15.000 275 12640.42 7.88 54716.47 88888.00 2012-10-01 09:12:15.125 275 12640.38 7.85 54716.45 88888.00 2012-10-01 09:12:15.250 275 12640.35 7.83 54716.45 88888.00 2012-10-01 09:12:15.375 275 12640.38 7.88 54716.43 88888.00 2012-10-01 09:12:15.500 275 12640.38 7.85 54716.40 88888.00 2012-10-01 09:12:15.625 275 12640.30 7.85 54716.38 88888.00 2012-10-01 09:12:15.750 275 12640.38 7.83 54716.38 88888.00 2012-10-01 09:12:15.875 275 12640.42 7.83 54716.32 88888.00 2012-10-01 09:12:16.000 275 12640.38 7.83 54716.30 88888.00 2012-10-01 09:12:16.125 275 12640.33 7.78 54716.28 88888.00 2012-10-01 09:12:16.250 275 12640.38 7.78 54716.28 88888.00 2012-10-01 09:12:16.375 275 12640.40 7.78 54716.28 88888.00 2012-10-01 09:12:16.500 275 12640.42 7.78 54716.22 88888.00 2012-10-01 09:12:16.625 275 12640.45 7.75 54716.20 88888.00 2012-10-01 09:12:16.750 275 12640.42 7.72 54716.20 88888.00 2012-10-01 09:12:16.875 275 12640.50 7.67 54716.15 88888.00 2012-10-01 09:12:17.000 275 12640.48 7.70 54716.12 88888.00 2012-10-01 09:12:17.125 275 12640.45 7.70 54716.15 88888.00 2012-10-01 09:12:17.250 275 12640.48 7.67 54716.10 88888.00 2012-10-01 09:12:17.375 275 12640.52 7.65 54716.10 88888.00 2012-10-01 09:12:17.500 275 12640.52 7.65 54716.07 88888.00 2012-10-01 09:12:17.625 275 12640.58 7.62 54716.07 88888.00 2012-10-01 09:12:17.750 275 12640.50 7.62 54716.05 88888.00 2012-10-01 09:12:17.875 275 12640.50 7.60 54716.05 88888.00 2012-10-01 09:12:18.000 275 12640.52 7.58 54716.03 88888.00 2012-10-01 09:12:18.125 275 12640.55 7.53 54715.97 88888.00 2012-10-01 09:12:18.250 275 12640.52 7.58 54715.97 88888.00 2012-10-01 09:12:18.375 275 12640.50 7.55 54715.95 88888.00 2012-10-01 09:12:18.500 275 12640.50 7.55 54715.95 88888.00 2012-10-01 09:12:18.625 275 12640.58 7.60 54715.95 88888.00 2012-10-01 09:12:18.750 275 12640.60 7.60 54715.93 88888.00 2012-10-01 09:12:18.875 275 12640.58 7.55 54715.90 88888.00 2012-10-01 09:12:19.000 275 12640.55 7.53 54715.85 88888.00 2012-10-01 09:12:19.125 275 12640.60 7.55 54715.85 88888.00 2012-10-01 09:12:19.250 275 12640.58 7.50 54715.85 88888.00 2012-10-01 09:12:19.375 275 12640.60 7.53 54715.85 88888.00 2012-10-01 09:12:19.500 275 12640.65 7.50 54715.80 88888.00 2012-10-01 09:12:19.625 275 12640.67 7.42 54715.80 88888.00 2012-10-01 09:12:19.750 275 12640.73 7.38 54715.75 88888.00 2012-10-01 09:12:19.875 275 12640.67 7.40 54715.75 88888.00 2012-10-01 09:12:20.000 275 12640.67 7.40 54715.72 88888.00 2012-10-01 09:12:20.125 275 12640.70 7.38 54715.70 88888.00 2012-10-01 09:12:20.250 275 12640.67 7.35 54715.70 88888.00 2012-10-01 09:12:20.375 275 12640.70 7.35 54715.68 88888.00 2012-10-01 09:12:20.500 275 12640.73 7.30 54715.68 88888.00 2012-10-01 09:12:20.625 275 12640.73 7.30 54715.65 88888.00 2012-10-01 09:12:20.750 275 12640.70 7.25 54715.62 88888.00 2012-10-01 09:12:20.875 275 12640.73 7.25 54715.60 88888.00 2012-10-01 09:12:21.000 275 12640.73 7.22 54715.57 88888.00 2012-10-01 09:12:21.125 275 12640.67 7.20 54715.57 88888.00 2012-10-01 09:12:21.250 275 12640.67 7.17 54715.57 88888.00 2012-10-01 09:12:21.375 275 12640.80 7.20 54715.55 88888.00 2012-10-01 09:12:21.500 275 12640.80 7.20 54715.53 88888.00 2012-10-01 09:12:21.625 275 12640.77 7.20 54715.53 88888.00 2012-10-01 09:12:21.750 275 12640.75 7.17 54715.50 88888.00 2012-10-01 09:12:21.875 275 12640.73 7.12 54715.45 88888.00 2012-10-01 09:12:22.000 275 12640.73 7.10 54715.43 88888.00 2012-10-01 09:12:22.125 275 12640.75 7.10 54715.45 88888.00 2012-10-01 09:12:22.250 275 12640.75 7.05 54715.43 88888.00 2012-10-01 09:12:22.375 275 12640.80 7.03 54715.40 88888.00 2012-10-01 09:12:22.500 275 12640.85 7.03 54715.38 88888.00 2012-10-01 09:12:22.625 275 12640.90 7.08 54715.38 88888.00 2012-10-01 09:12:22.750 275 12640.85 7.05 54715.35 88888.00 2012-10-01 09:12:22.875 275 12640.85 7.00 54715.35 88888.00 2012-10-01 09:12:23.000 275 12640.92 7.03 54715.35 88888.00 2012-10-01 09:12:23.125 275 12640.92 7.00 54715.32 88888.00 2012-10-01 09:12:23.250 275 12640.88 6.97 54715.30 88888.00 2012-10-01 09:12:23.375 275 12640.88 6.95 54715.28 88888.00 2012-10-01 09:12:23.500 275 12640.88 6.90 54715.28 88888.00 2012-10-01 09:12:23.625 275 12640.95 6.95 54715.25 88888.00 2012-10-01 09:12:23.750 275 12641.00 6.95 54715.22 88888.00 2012-10-01 09:12:23.875 275 12641.00 6.97 54715.22 88888.00 2012-10-01 09:12:24.000 275 12641.10 6.92 54715.20 88888.00 2012-10-01 09:12:24.125 275 12641.12 6.90 54715.18 88888.00 2012-10-01 09:12:24.250 275 12641.10 6.90 54715.18 88888.00 2012-10-01 09:12:24.375 275 12641.12 6.88 54715.18 88888.00 2012-10-01 09:12:24.500 275 12641.12 6.88 54715.15 88888.00 2012-10-01 09:12:24.625 275 12641.15 6.85 54715.15 88888.00 2012-10-01 09:12:24.750 275 12641.12 6.80 54715.10 88888.00 2012-10-01 09:12:24.875 275 12641.12 6.80 54715.07 88888.00 2012-10-01 09:12:25.000 275 12641.12 6.80 54715.05 88888.00 2012-10-01 09:12:25.125 275 12641.15 6.78 54715.05 88888.00 2012-10-01 09:12:25.250 275 12641.12 6.72 54715.05 88888.00 2012-10-01 09:12:25.375 275 12641.20 6.72 54715.05 88888.00 2012-10-01 09:12:25.500 275 12641.17 6.72 54715.00 88888.00 2012-10-01 09:12:25.625 275 12641.08 6.70 54715.03 88888.00 2012-10-01 09:12:25.750 275 12641.05 6.67 54714.97 88888.00 2012-10-01 09:12:25.875 275 12641.05 6.60 54714.97 88888.00 2012-10-01 09:12:26.000 275 12641.15 6.58 54714.97 88888.00 2012-10-01 09:12:26.125 275 12641.20 6.58 54714.93 88888.00 2012-10-01 09:12:26.250 275 12641.23 6.58 54714.93 88888.00 2012-10-01 09:12:26.375 275 12641.27 6.55 54714.88 88888.00 2012-10-01 09:12:26.500 275 12641.23 6.50 54714.88 88888.00 2012-10-01 09:12:26.625 275 12641.17 6.47 54714.82 88888.00 2012-10-01 09:12:26.750 275 12641.20 6.45 54714.80 88888.00 2012-10-01 09:12:26.875 275 12641.20 6.42 54714.80 88888.00 2012-10-01 09:12:27.000 275 12641.17 6.45 54714.78 88888.00 2012-10-01 09:12:27.125 275 12641.23 6.45 54714.80 88888.00 2012-10-01 09:12:27.250 275 12641.25 6.42 54714.80 88888.00 2012-10-01 09:12:27.375 275 12641.27 6.42 54714.80 88888.00 2012-10-01 09:12:27.500 275 12641.30 6.42 54714.75 88888.00 2012-10-01 09:12:27.625 275 12641.27 6.38 54714.70 88888.00 2012-10-01 09:12:27.750 275 12641.23 6.38 54714.68 88888.00 2012-10-01 09:12:27.875 275 12641.20 6.35 54714.68 88888.00 2012-10-01 09:12:28.000 275 12641.23 6.30 54714.62 88888.00 2012-10-01 09:12:28.125 275 12641.27 6.25 54714.68 88888.00 2012-10-01 09:12:28.250 275 12641.35 6.25 54714.65 88888.00 2012-10-01 09:12:28.375 275 12641.40 6.22 54714.62 88888.00 2012-10-01 09:12:28.500 275 12641.40 6.25 54714.62 88888.00 2012-10-01 09:12:28.625 275 12641.42 6.25 54714.62 88888.00 2012-10-01 09:12:28.750 275 12641.38 6.20 54714.60 88888.00 2012-10-01 09:12:28.875 275 12641.30 6.12 54714.57 88888.00 2012-10-01 09:12:29.000 275 12641.33 6.12 54714.57 88888.00 2012-10-01 09:12:29.125 275 12641.45 6.08 54714.55 88888.00 2012-10-01 09:12:29.250 275 12641.48 6.05 54714.57 88888.00 2012-10-01 09:12:29.375 275 12641.42 6.08 54714.55 88888.00 2012-10-01 09:12:29.500 275 12641.35 6.03 54714.50 88888.00 2012-10-01 09:12:29.625 275 12641.35 5.97 54714.47 88888.00 2012-10-01 09:12:29.750 275 12641.35 5.95 54714.47 88888.00 2012-10-01 09:12:29.875 275 12641.33 5.95 54714.50 88888.00 2012-10-01 09:12:30.000 275 12641.33 5.90 54714.47 88888.00 2012-10-01 09:12:30.125 275 12641.38 5.90 54714.47 88888.00 2012-10-01 09:12:30.250 275 12641.40 5.80 54714.45 88888.00 2012-10-01 09:12:30.375 275 12641.45 5.75 54714.40 88888.00 2012-10-01 09:12:30.500 275 12641.50 5.70 54714.38 88888.00 2012-10-01 09:12:30.625 275 12641.48 5.65 54714.35 88888.00 2012-10-01 09:12:30.750 275 12641.42 5.60 54714.38 88888.00 2012-10-01 09:12:30.875 275 12641.40 5.58 54714.38 88888.00 2012-10-01 09:12:31.000 275 12641.42 5.55 54714.38 88888.00 2012-10-01 09:12:31.125 275 12641.42 5.53 54714.38 88888.00 2012-10-01 09:12:31.250 275 12641.45 5.47 54714.38 88888.00 2012-10-01 09:12:31.375 275 12641.48 5.50 54714.35 88888.00 2012-10-01 09:12:31.500 275 12641.40 5.45 54714.32 88888.00 2012-10-01 09:12:31.625 275 12641.40 5.42 54714.32 88888.00 2012-10-01 09:12:31.750 275 12641.42 5.33 54714.28 88888.00 2012-10-01 09:12:31.875 275 12641.42 5.30 54714.28 88888.00 2012-10-01 09:12:32.000 275 12641.40 5.25 54714.25 88888.00 2012-10-01 09:12:32.125 275 12641.40 5.25 54714.22 88888.00 2012-10-01 09:12:32.250 275 12641.42 5.15 54714.20 88888.00 2012-10-01 09:12:32.375 275 12641.50 5.17 54714.22 88888.00 2012-10-01 09:12:32.500 275 12641.45 5.15 54714.22 88888.00 2012-10-01 09:12:32.625 275 12641.40 5.10 54714.25 88888.00 2012-10-01 09:12:32.750 275 12641.40 5.05 54714.22 88888.00 2012-10-01 09:12:32.875 275 12641.40 5.00 54714.18 88888.00 2012-10-01 09:12:33.000 275 12641.40 4.95 54714.15 88888.00 2012-10-01 09:12:33.125 275 12641.42 4.95 54714.18 88888.00 2012-10-01 09:12:33.250 275 12641.42 4.90 54714.18 88888.00 2012-10-01 09:12:33.375 275 12641.40 4.90 54714.15 88888.00 2012-10-01 09:12:33.500 275 12641.35 4.85 54714.12 88888.00 2012-10-01 09:12:33.625 275 12641.42 4.83 54714.12 88888.00 2012-10-01 09:12:33.750 275 12641.45 4.78 54714.10 88888.00 2012-10-01 09:12:33.875 275 12641.42 4.75 54714.10 88888.00 2012-10-01 09:12:34.000 275 12641.42 4.78 54714.10 88888.00 2012-10-01 09:12:34.125 275 12641.40 4.75 54714.10 88888.00 2012-10-01 09:12:34.250 275 12641.33 4.67 54714.07 88888.00 2012-10-01 09:12:34.375 275 12641.38 4.65 54714.07 88888.00 2012-10-01 09:12:34.500 275 12641.42 4.67 54714.10 88888.00 2012-10-01 09:12:34.625 275 12641.40 4.60 54714.07 88888.00 2012-10-01 09:12:34.750 275 12641.40 4.55 54714.07 88888.00 2012-10-01 09:12:34.875 275 12641.40 4.58 54714.05 88888.00 2012-10-01 09:12:35.000 275 12641.50 4.58 54714.03 88888.00 2012-10-01 09:12:35.125 275 12641.50 4.55 54714.00 88888.00 2012-10-01 09:12:35.250 275 12641.38 4.50 54713.97 88888.00 2012-10-01 09:12:35.375 275 12641.38 4.50 54713.97 88888.00 2012-10-01 09:12:35.500 275 12641.42 4.45 54713.93 88888.00 2012-10-01 09:12:35.625 275 12641.40 4.45 54713.93 88888.00 2012-10-01 09:12:35.750 275 12641.40 4.45 54713.93 88888.00 2012-10-01 09:12:35.875 275 12641.45 4.45 54713.93 88888.00 2012-10-01 09:12:36.000 275 12641.40 4.40 54713.90 88888.00 2012-10-01 09:12:36.125 275 12641.42 4.38 54713.90 88888.00 2012-10-01 09:12:36.250 275 12641.42 4.35 54713.88 88888.00 2012-10-01 09:12:36.375 275 12641.42 4.38 54713.88 88888.00 2012-10-01 09:12:36.500 275 12641.45 4.38 54713.90 88888.00 2012-10-01 09:12:36.625 275 12641.42 4.38 54713.88 88888.00 2012-10-01 09:12:36.750 275 12641.42 4.33 54713.82 88888.00 2012-10-01 09:12:36.875 275 12641.45 4.33 54713.82 88888.00 2012-10-01 09:12:37.000 275 12641.48 4.35 54713.80 88888.00 2012-10-01 09:12:37.125 275 12641.42 4.33 54713.80 88888.00 2012-10-01 09:12:37.250 275 12641.35 4.28 54713.75 88888.00 2012-10-01 09:12:37.375 275 12641.38 4.30 54713.75 88888.00 2012-10-01 09:12:37.500 275 12641.35 4.28 54713.75 88888.00 2012-10-01 09:12:37.625 275 12641.27 4.22 54713.70 88888.00 2012-10-01 09:12:37.750 275 12641.23 4.25 54713.68 88888.00 2012-10-01 09:12:37.875 275 12641.25 4.25 54713.70 88888.00 2012-10-01 09:12:38.000 275 12641.27 4.25 54713.70 88888.00 2012-10-01 09:12:38.125 275 12641.30 4.25 54713.70 88888.00 2012-10-01 09:12:38.250 275 12641.27 4.22 54713.68 88888.00 2012-10-01 09:12:38.375 275 12641.27 4.20 54713.68 88888.00 2012-10-01 09:12:38.500 275 12641.27 4.20 54713.62 88888.00 2012-10-01 09:12:38.625 275 12641.25 4.22 54713.65 88888.00 2012-10-01 09:12:38.750 275 12641.27 4.20 54713.65 88888.00 2012-10-01 09:12:38.875 275 12641.30 4.20 54713.62 88888.00 2012-10-01 09:12:39.000 275 12641.30 4.17 54713.62 88888.00 2012-10-01 09:12:39.125 275 12641.33 4.15 54713.57 88888.00 2012-10-01 09:12:39.250 275 12641.30 4.15 54713.57 88888.00 2012-10-01 09:12:39.375 275 12641.33 4.15 54713.57 88888.00 2012-10-01 09:12:39.500 275 12641.38 4.15 54713.57 88888.00 2012-10-01 09:12:39.625 275 12641.35 4.12 54713.55 88888.00 2012-10-01 09:12:39.750 275 12641.38 4.10 54713.53 88888.00 2012-10-01 09:12:39.875 275 12641.35 4.08 54713.53 88888.00 2012-10-01 09:12:40.000 275 12641.35 4.10 54713.50 88888.00 2012-10-01 09:12:40.125 275 12641.35 4.05 54713.50 88888.00 2012-10-01 09:12:40.250 275 12641.38 3.98 54713.47 88888.00 2012-10-01 09:12:40.375 275 12641.35 4.00 54713.43 88888.00 2012-10-01 09:12:40.500 275 12641.30 4.00 54713.43 88888.00 2012-10-01 09:12:40.625 275 12641.33 3.98 54713.43 88888.00 2012-10-01 09:12:40.750 275 12641.30 4.00 54713.45 88888.00 2012-10-01 09:12:40.875 275 12641.27 4.00 54713.40 88888.00 2012-10-01 09:12:41.000 275 12641.27 3.98 54713.35 88888.00 2012-10-01 09:12:41.125 275 12641.27 3.98 54713.38 88888.00 2012-10-01 09:12:41.250 275 12641.27 3.92 54713.38 88888.00 2012-10-01 09:12:41.375 275 12641.30 3.90 54713.35 88888.00 2012-10-01 09:12:41.500 275 12641.30 3.90 54713.35 88888.00 2012-10-01 09:12:41.625 275 12641.30 3.92 54713.35 88888.00 2012-10-01 09:12:41.750 275 12641.25 3.90 54713.30 88888.00 2012-10-01 09:12:41.875 275 12641.25 3.90 54713.28 88888.00 2012-10-01 09:12:42.000 275 12641.23 3.85 54713.28 88888.00 2012-10-01 09:12:42.125 275 12641.25 3.83 54713.28 88888.00 2012-10-01 09:12:42.250 275 12641.25 3.83 54713.28 88888.00 2012-10-01 09:12:42.375 275 12641.25 3.80 54713.25 88888.00 2012-10-01 09:12:42.500 275 12641.27 3.75 54713.22 88888.00 2012-10-01 09:12:42.625 275 12641.20 3.73 54713.25 88888.00 2012-10-01 09:12:42.750 275 12641.15 3.75 54713.22 88888.00 2012-10-01 09:12:42.875 275 12641.17 3.75 54713.22 88888.00 2012-10-01 09:12:43.000 275 12641.20 3.67 54713.18 88888.00 2012-10-01 09:12:43.125 275 12641.23 3.70 54713.18 88888.00 2012-10-01 09:12:43.250 275 12641.23 3.62 54713.18 88888.00 2012-10-01 09:12:43.375 275 12641.27 3.62 54713.18 88888.00 2012-10-01 09:12:43.500 275 12641.27 3.60 54713.15 88888.00 2012-10-01 09:12:43.625 275 12641.25 3.60 54713.15 88888.00 2012-10-01 09:12:43.750 275 12641.23 3.62 54713.12 88888.00 2012-10-01 09:12:43.875 275 12641.25 3.58 54713.15 88888.00 2012-10-01 09:12:44.000 275 12641.27 3.52 54713.10 88888.00 2012-10-01 09:12:44.125 275 12641.35 3.45 54713.10 88888.00 2012-10-01 09:12:44.250 275 12641.35 3.42 54713.07 88888.00 2012-10-01 09:12:44.375 275 12641.33 3.42 54713.07 88888.00 2012-10-01 09:12:44.500 275 12641.38 3.42 54713.07 88888.00 2012-10-01 09:12:44.625 275 12641.38 3.42 54713.10 88888.00 2012-10-01 09:12:44.750 275 12641.33 3.38 54713.07 88888.00 2012-10-01 09:12:44.875 275 12641.30 3.30 54713.05 88888.00 2012-10-01 09:12:45.000 275 12641.30 3.27 54713.00 88888.00 2012-10-01 09:12:45.125 275 12641.27 3.25 54713.03 88888.00 2012-10-01 09:12:45.250 275 12641.23 3.20 54713.00 88888.00 2012-10-01 09:12:45.375 275 12641.23 3.17 54713.00 88888.00 2012-10-01 09:12:45.500 275 12641.25 3.15 54713.00 88888.00 2012-10-01 09:12:45.625 275 12641.23 3.10 54712.97 88888.00 2012-10-01 09:12:45.750 275 12641.20 3.08 54712.95 88888.00 2012-10-01 09:12:45.875 275 12641.15 3.00 54712.95 88888.00 2012-10-01 09:12:46.000 275 12641.12 2.95 54712.95 88888.00 2012-10-01 09:12:46.125 275 12641.10 2.92 54712.97 88888.00 2012-10-01 09:12:46.250 275 12641.08 2.85 54712.97 88888.00 2012-10-01 09:12:46.375 275 12641.08 2.85 54712.95 88888.00 2012-10-01 09:12:46.500 275 12641.12 2.77 54712.90 88888.00 2012-10-01 09:12:46.625 275 12641.15 2.70 54712.90 88888.00 2012-10-01 09:12:46.750 275 12641.12 2.73 54712.93 88888.00 2012-10-01 09:12:46.875 275 12641.12 2.73 54712.95 88888.00 2012-10-01 09:12:47.000 275 12641.08 2.65 54712.95 88888.00 2012-10-01 09:12:47.125 275 12641.08 2.60 54712.93 88888.00 2012-10-01 09:12:47.250 275 12641.05 2.55 54712.93 88888.00 2012-10-01 09:12:47.375 275 12641.15 2.52 54712.93 88888.00 2012-10-01 09:12:47.500 275 12641.23 2.50 54712.90 88888.00 2012-10-01 09:12:47.625 275 12641.25 2.50 54712.90 88888.00 2012-10-01 09:12:47.750 275 12641.20 2.45 54712.90 88888.00 2012-10-01 09:12:47.875 275 12641.10 2.42 54712.90 88888.00 2012-10-01 09:12:48.000 275 12641.05 2.38 54712.88 88888.00 2012-10-01 09:12:48.125 275 12641.10 2.35 54712.88 88888.00 2012-10-01 09:12:48.250 275 12641.10 2.33 54712.88 88888.00 2012-10-01 09:12:48.375 275 12641.08 2.30 54712.85 88888.00 2012-10-01 09:12:48.500 275 12641.02 2.27 54712.85 88888.00 2012-10-01 09:12:48.625 275 12641.08 2.25 54712.82 88888.00 2012-10-01 09:12:48.750 275 12641.08 2.25 54712.82 88888.00 2012-10-01 09:12:48.875 275 12641.05 2.17 54712.80 88888.00 2012-10-01 09:12:49.000 275 12641.02 2.12 54712.80 88888.00 2012-10-01 09:12:49.125 275 12641.02 2.17 54712.80 88888.00 2012-10-01 09:12:49.250 275 12640.98 2.10 54712.80 88888.00 2012-10-01 09:12:49.375 275 12640.95 2.12 54712.80 88888.00 2012-10-01 09:12:49.500 275 12641.00 2.08 54712.80 88888.00 2012-10-01 09:12:49.625 275 12641.02 2.08 54712.75 88888.00 2012-10-01 09:12:49.750 275 12641.00 2.05 54712.75 88888.00 2012-10-01 09:12:49.875 275 12641.00 2.02 54712.75 88888.00 2012-10-01 09:12:50.000 275 12641.05 1.98 54712.72 88888.00 2012-10-01 09:12:50.125 275 12641.05 2.00 54712.72 88888.00 2012-10-01 09:12:50.250 275 12641.00 1.98 54712.72 88888.00 2012-10-01 09:12:50.375 275 12641.00 1.98 54712.70 88888.00 2012-10-01 09:12:50.500 275 12640.98 1.98 54712.70 88888.00 2012-10-01 09:12:50.625 275 12640.95 1.98 54712.68 88888.00 2012-10-01 09:12:50.750 275 12640.95 1.93 54712.68 88888.00 2012-10-01 09:12:50.875 275 12641.05 1.90 54712.68 88888.00 2012-10-01 09:12:51.000 275 12641.10 1.90 54712.68 88888.00 2012-10-01 09:12:51.125 275 12641.10 1.93 54712.62 88888.00 2012-10-01 09:12:51.250 275 12641.08 1.85 54712.62 88888.00 2012-10-01 09:12:51.375 275 12641.10 1.88 54712.62 88888.00 2012-10-01 09:12:51.500 275 12641.12 1.90 54712.62 88888.00 2012-10-01 09:12:51.625 275 12641.10 1.88 54712.62 88888.00 2012-10-01 09:12:51.750 275 12641.08 1.88 54712.60 88888.00 2012-10-01 09:12:51.875 275 12641.05 1.82 54712.60 88888.00 2012-10-01 09:12:52.000 275 12641.10 1.77 54712.57 88888.00 2012-10-01 09:12:52.125 275 12641.12 1.80 54712.57 88888.00 2012-10-01 09:12:52.250 275 12641.12 1.75 54712.55 88888.00 2012-10-01 09:12:52.375 275 12641.12 1.75 54712.55 88888.00 2012-10-01 09:12:52.500 275 12641.17 1.73 54712.55 88888.00 2012-10-01 09:12:52.625 275 12641.27 1.70 54712.55 88888.00 2012-10-01 09:12:52.750 275 12641.33 1.68 54712.50 88888.00 2012-10-01 09:12:52.875 275 12641.27 1.60 54712.47 88888.00 2012-10-01 09:12:53.000 275 12641.30 1.57 54712.45 88888.00 2012-10-01 09:12:53.125 275 12641.38 1.60 54712.50 88888.00 2012-10-01 09:12:53.250 275 12641.40 1.57 54712.47 88888.00 2012-10-01 09:12:53.375 275 12641.45 1.57 54712.43 88888.00 2012-10-01 09:12:53.500 275 12641.55 1.52 54712.43 88888.00 2012-10-01 09:12:53.625 275 12641.50 1.48 54712.40 88888.00 2012-10-01 09:12:53.750 275 12641.50 1.45 54712.40 88888.00 2012-10-01 09:12:53.875 275 12641.52 1.45 54712.40 88888.00 2012-10-01 09:12:54.000 275 12641.55 1.40 54712.35 88888.00 2012-10-01 09:12:54.125 275 12641.62 1.35 54712.32 88888.00 2012-10-01 09:12:54.250 275 12641.65 1.30 54712.30 88888.00 2012-10-01 09:12:54.375 275 12641.65 1.30 54712.30 88888.00 2012-10-01 09:12:54.500 275 12641.62 1.30 54712.32 88888.00 2012-10-01 09:12:54.625 275 12641.67 1.30 54712.32 88888.00 2012-10-01 09:12:54.750 275 12641.73 1.25 54712.30 88888.00 2012-10-01 09:12:54.875 275 12641.75 1.23 54712.22 88888.00 2012-10-01 09:12:55.000 275 12641.80 1.20 54712.22 88888.00 2012-10-01 09:12:55.125 275 12641.80 1.18 54712.22 88888.00 2012-10-01 09:12:55.250 275 12641.83 1.15 54712.22 88888.00 2012-10-01 09:12:55.375 275 12641.83 1.20 54712.22 88888.00 2012-10-01 09:12:55.500 275 12641.85 1.18 54712.20 88888.00 2012-10-01 09:12:55.625 275 12641.90 1.15 54712.18 88888.00 2012-10-01 09:12:55.750 275 12641.92 1.10 54712.15 88888.00 2012-10-01 09:12:55.875 275 12641.98 1.05 54712.12 88888.00 2012-10-01 09:12:56.000 275 12641.98 1.05 54712.10 88888.00 2012-10-01 09:12:56.125 275 12641.98 1.05 54712.12 88888.00 2012-10-01 09:12:56.250 275 12642.02 1.02 54712.10 88888.00 2012-10-01 09:12:56.375 275 12642.10 1.02 54712.07 88888.00 2012-10-01 09:12:56.500 275 12642.10 1.02 54712.07 88888.00 2012-10-01 09:12:56.625 275 12642.12 0.97 54712.07 88888.00 2012-10-01 09:12:56.750 275 12642.12 0.95 54712.07 88888.00 2012-10-01 09:12:56.875 275 12642.17 0.95 54712.05 88888.00 2012-10-01 09:12:57.000 275 12642.17 0.93 54712.00 88888.00 2012-10-01 09:12:57.125 275 12642.23 0.93 54712.00 88888.00 2012-10-01 09:12:57.250 275 12642.20 0.90 54712.00 88888.00 2012-10-01 09:12:57.375 275 12642.23 0.90 54712.00 88888.00 2012-10-01 09:12:57.500 275 12642.23 0.88 54711.97 88888.00 2012-10-01 09:12:57.625 275 12642.30 0.93 54711.97 88888.00 2012-10-01 09:12:57.750 275 12642.35 0.90 54711.95 88888.00 2012-10-01 09:12:57.875 275 12642.30 0.85 54711.90 88888.00 2012-10-01 09:12:58.000 275 12642.33 0.82 54711.88 88888.00 2012-10-01 09:12:58.125 275 12642.42 0.80 54711.88 88888.00 2012-10-01 09:12:58.250 275 12642.42 0.78 54711.88 88888.00 2012-10-01 09:12:58.375 275 12642.42 0.80 54711.88 88888.00 2012-10-01 09:12:58.500 275 12642.40 0.78 54711.85 88888.00 2012-10-01 09:12:58.625 275 12642.48 0.82 54711.85 88888.00 2012-10-01 09:12:58.750 275 12642.45 0.80 54711.82 88888.00 2012-10-01 09:12:58.875 275 12642.38 0.75 54711.80 88888.00 2012-10-01 09:12:59.000 275 12642.42 0.72 54711.78 88888.00 2012-10-01 09:12:59.125 275 12642.45 0.70 54711.78 88888.00 2012-10-01 09:12:59.250 275 12642.40 0.70 54711.78 88888.00 2012-10-01 09:12:59.375 275 12642.45 0.70 54711.78 88888.00 2012-10-01 09:12:59.500 275 12642.52 0.65 54711.75 88888.00 2012-10-01 09:12:59.625 275 12642.55 0.65 54711.72 88888.00 2012-10-01 09:12:59.750 275 12642.55 0.62 54711.70 88888.00 2012-10-01 09:12:59.875 275 12642.58 0.60 54711.68 88888.00 2012-10-01 09:13:00.000 275 12642.58 0.57 54711.68 88888.00 2012-10-01 09:13:00.125 275 12642.58 0.50 54711.68 88888.00 2012-10-01 09:13:00.250 275 12642.65 0.47 54711.68 88888.00 2012-10-01 09:13:00.375 275 12642.65 0.45 54711.65 88888.00 2012-10-01 09:13:00.500 275 12642.60 0.40 54711.60 88888.00 2012-10-01 09:13:00.625 275 12642.60 0.42 54711.60 88888.00 2012-10-01 09:13:00.750 275 12642.62 0.40 54711.57 88888.00 2012-10-01 09:13:00.875 275 12642.65 0.38 54711.57 88888.00 2012-10-01 09:13:01.000 275 12642.80 0.33 54711.55 88888.00 2012-10-01 09:13:01.125 275 12642.83 0.33 54711.55 88888.00 2012-10-01 09:13:01.250 275 12642.77 0.30 54711.57 88888.00 2012-10-01 09:13:01.375 275 12642.77 0.25 54711.55 88888.00 2012-10-01 09:13:01.500 275 12642.80 0.23 54711.53 88888.00 2012-10-01 09:13:01.625 275 12642.85 0.20 54711.53 88888.00 2012-10-01 09:13:01.750 275 12642.95 0.20 54711.53 88888.00 2012-10-01 09:13:01.875 275 12642.95 0.17 54711.53 88888.00 2012-10-01 09:13:02.000 275 12642.95 0.10 54711.47 88888.00 2012-10-01 09:13:02.125 275 12642.90 0.03 54711.43 88888.00 2012-10-01 09:13:02.250 275 12642.90 0.05 54711.43 88888.00 2012-10-01 09:13:02.375 275 12642.92 0.03 54711.43 88888.00 2012-10-01 09:13:02.500 275 12642.90 0.03 54711.43 88888.00 2012-10-01 09:13:02.625 275 12642.92 0.00 54711.45 88888.00 2012-10-01 09:13:02.750 275 12643.02 0.00 54711.43 88888.00 2012-10-01 09:13:02.875 275 12643.10 -0.03 54711.43 88888.00 2012-10-01 09:13:03.000 275 12643.12 -0.03 54711.43 88888.00 2012-10-01 09:13:03.125 275 12643.02 -0.10 54711.40 88888.00 2012-10-01 09:13:03.250 275 12643.05 -0.20 54711.38 88888.00 2012-10-01 09:13:03.375 275 12643.20 -0.15 54711.38 88888.00 2012-10-01 09:13:03.500 275 12643.27 -0.23 54711.38 88888.00 2012-10-01 09:13:03.625 275 12643.23 -0.28 54711.32 88888.00 2012-10-01 09:13:03.750 275 12643.17 -0.33 54711.32 88888.00 2012-10-01 09:13:03.875 275 12643.20 -0.33 54711.30 88888.00 2012-10-01 09:13:04.000 275 12643.23 -0.38 54711.30 88888.00 2012-10-01 09:13:04.125 275 12643.23 -0.40 54711.32 88888.00 2012-10-01 09:13:04.250 275 12643.27 -0.50 54711.28 88888.00 2012-10-01 09:13:04.375 275 12643.30 -0.53 54711.25 88888.00 2012-10-01 09:13:04.500 275 12643.33 -0.57 54711.25 88888.00 2012-10-01 09:13:04.625 275 12643.38 -0.60 54711.25 88888.00 2012-10-01 09:13:04.750 275 12643.45 -0.60 54711.25 88888.00 2012-10-01 09:13:04.875 275 12643.50 -0.68 54711.22 88888.00 2012-10-01 09:13:05.000 275 12643.58 -0.70 54711.25 88888.00 2012-10-01 09:13:05.125 275 12643.55 -0.72 54711.25 88888.00 2012-10-01 09:13:05.250 275 12643.52 -0.78 54711.22 88888.00 2012-10-01 09:13:05.375 275 12643.58 -0.78 54711.20 88888.00 2012-10-01 09:13:05.500 275 12643.62 -0.88 54711.18 88888.00 2012-10-01 09:13:05.625 275 12643.60 -0.95 54711.12 88888.00 2012-10-01 09:13:05.750 275 12643.62 -0.95 54711.15 88888.00 2012-10-01 09:13:05.875 275 12643.73 -0.95 54711.12 88888.00 2012-10-01 09:13:06.000 275 12643.77 -0.97 54711.10 88888.00 2012-10-01 09:13:06.125 275 12643.77 -1.05 54711.07 88888.00 2012-10-01 09:13:06.250 275 12643.85 -1.05 54711.12 88888.00 2012-10-01 09:13:06.375 275 12643.92 -1.05 54711.10 88888.00 2012-10-01 09:13:06.500 275 12643.95 -1.05 54711.07 88888.00 2012-10-01 09:13:06.625 275 12643.92 -1.07 54711.05 88888.00 2012-10-01 09:13:06.750 275 12643.95 -1.12 54711.03 88888.00 2012-10-01 09:13:06.875 275 12644.00 -1.15 54711.00 88888.00 2012-10-01 09:13:07.000 275 12644.05 -1.15 54711.00 88888.00 2012-10-01 09:13:07.125 275 12644.10 -1.15 54710.97 88888.00 2012-10-01 09:13:07.250 275 12644.23 -1.20 54711.00 88888.00 2012-10-01 09:13:07.375 275 12644.33 -1.20 54710.97 88888.00 2012-10-01 09:13:07.500 275 12644.38 -1.23 54710.95 88888.00 2012-10-01 09:13:07.625 275 12644.45 -1.23 54710.95 88888.00 2012-10-01 09:13:07.750 275 12644.45 -1.23 54710.95 88888.00 2012-10-01 09:13:07.875 275 12644.42 -1.27 54710.90 88888.00 2012-10-01 09:13:08.000 275 12644.52 -1.27 54710.88 88888.00 2012-10-01 09:13:08.125 275 12644.55 -1.27 54710.85 88888.00 2012-10-01 09:13:08.250 275 12644.50 -1.30 54710.85 88888.00 2012-10-01 09:13:08.375 275 12644.58 -1.27 54710.85 88888.00 2012-10-01 09:13:08.500 275 12644.60 -1.30 54710.82 88888.00 2012-10-01 09:13:08.625 275 12644.67 -1.32 54710.80 88888.00 2012-10-01 09:13:08.750 275 12644.73 -1.32 54710.80 88888.00 2012-10-01 09:13:08.875 275 12644.75 -1.38 54710.78 88888.00 2012-10-01 09:13:09.000 275 12644.77 -1.38 54710.72 88888.00 2012-10-01 09:13:09.125 275 12644.80 -1.38 54710.75 88888.00 2012-10-01 09:13:09.250 275 12644.83 -1.43 54710.72 88888.00 2012-10-01 09:13:09.375 275 12644.95 -1.40 54710.70 88888.00 2012-10-01 09:13:09.500 275 12645.02 -1.43 54710.70 88888.00 2012-10-01 09:13:09.625 275 12645.08 -1.45 54710.68 88888.00 2012-10-01 09:13:09.750 275 12645.10 -1.40 54710.68 88888.00 2012-10-01 09:13:09.875 275 12645.15 -1.40 54710.65 88888.00 2012-10-01 09:13:10.000 275 12645.23 -1.45 54710.65 88888.00 2012-10-01 09:13:10.125 275 12645.25 -1.45 54710.62 88888.00 2012-10-01 09:13:10.250 275 12645.27 -1.45 54710.65 88888.00 2012-10-01 09:13:10.375 275 12645.33 -1.45 54710.62 88888.00 2012-10-01 09:13:10.500 275 12645.33 -1.52 54710.57 88888.00 2012-10-01 09:13:10.625 275 12645.40 -1.52 54710.55 88888.00 2012-10-01 09:13:10.750 275 12645.48 -1.55 54710.53 88888.00 2012-10-01 09:13:10.875 275 12645.55 -1.55 54710.53 88888.00 2012-10-01 09:13:11.000 275 12645.60 -1.52 54710.47 88888.00 2012-10-01 09:13:11.125 275 12645.67 -1.52 54710.47 88888.00 2012-10-01 09:13:11.250 275 12645.67 -1.55 54710.50 88888.00 2012-10-01 09:13:11.375 275 12645.73 -1.52 54710.47 88888.00 2012-10-01 09:13:11.500 275 12645.73 -1.55 54710.45 88888.00 2012-10-01 09:13:11.625 275 12645.83 -1.57 54710.43 88888.00 2012-10-01 09:13:11.750 275 12645.90 -1.60 54710.43 88888.00 2012-10-01 09:13:11.875 275 12645.92 -1.60 54710.40 88888.00 2012-10-01 09:13:12.000 275 12645.98 -1.60 54710.38 88888.00 2012-10-01 09:13:12.125 275 12646.05 -1.62 54710.38 88888.00 2012-10-01 09:13:12.250 275 12646.05 -1.62 54710.35 88888.00 2012-10-01 09:13:12.375 275 12646.12 -1.57 54710.35 88888.00 2012-10-01 09:13:12.500 275 12646.17 -1.57 54710.32 88888.00 2012-10-01 09:13:12.625 275 12646.23 -1.62 54710.30 88888.00 2012-10-01 09:13:12.750 275 12646.30 -1.65 54710.25 88888.00 2012-10-01 09:13:12.875 275 12646.35 -1.62 54710.28 88888.00 2012-10-01 09:13:13.000 275 12646.38 -1.60 54710.28 88888.00 2012-10-01 09:13:13.125 275 12646.48 -1.60 54710.30 88888.00 2012-10-01 09:13:13.250 275 12646.58 -1.65 54710.22 88888.00 2012-10-01 09:13:13.375 275 12646.58 -1.68 54710.20 88888.00 2012-10-01 09:13:13.500 275 12646.55 -1.68 54710.20 88888.00 2012-10-01 09:13:13.625 275 12646.58 -1.68 54710.20 88888.00 2012-10-01 09:13:13.750 275 12646.65 -1.70 54710.20 88888.00 2012-10-01 09:13:13.875 275 12646.75 -1.75 54710.12 88888.00 2012-10-01 09:13:14.000 275 12646.77 -1.70 54710.12 88888.00 2012-10-01 09:13:14.125 275 12646.80 -1.73 54710.15 88888.00 2012-10-01 09:13:14.250 275 12646.83 -1.75 54710.10 88888.00 2012-10-01 09:13:14.375 275 12646.90 -1.75 54710.10 88888.00 2012-10-01 09:13:14.500 275 12646.88 -1.77 54710.07 88888.00 2012-10-01 09:13:14.625 275 12646.83 -1.80 54710.07 88888.00 2012-10-01 09:13:14.750 275 12646.83 -1.80 54710.07 88888.00 2012-10-01 09:13:14.875 275 12646.92 -1.82 54710.03 88888.00 2012-10-01 09:13:15.000 275 12647.00 -1.82 54710.00 88888.00 2012-10-01 09:13:15.125 275 12647.05 -1.85 54710.00 88888.00 2012-10-01 09:13:15.250 275 12647.10 -1.88 54710.00 88888.00 2012-10-01 09:13:15.375 275 12647.20 -1.85 54709.97 88888.00 2012-10-01 09:13:15.500 275 12647.30 -1.85 54709.97 88888.00 2012-10-01 09:13:15.625 275 12647.30 -1.82 54709.97 88888.00 2012-10-01 09:13:15.750 275 12647.27 -1.85 54709.95 88888.00 2012-10-01 09:13:15.875 275 12647.30 -1.85 54709.95 88888.00 2012-10-01 09:13:16.000 275 12647.33 -1.88 54709.90 88888.00 2012-10-01 09:13:16.125 275 12647.42 -1.90 54709.93 88888.00 2012-10-01 09:13:16.250 275 12647.50 -1.88 54709.93 88888.00 2012-10-01 09:13:16.375 275 12647.52 -1.90 54709.88 88888.00 2012-10-01 09:13:16.500 275 12647.50 -1.95 54709.82 88888.00 2012-10-01 09:13:16.625 275 12647.52 -1.95 54709.82 88888.00 2012-10-01 09:13:16.750 275 12647.60 -1.98 54709.85 88888.00 2012-10-01 09:13:16.875 275 12647.62 -1.95 54709.85 88888.00 2012-10-01 09:13:17.000 275 12647.67 -1.98 54709.82 88888.00 2012-10-01 09:13:17.125 275 12647.70 -1.95 54709.82 88888.00 2012-10-01 09:13:17.250 275 12647.75 -1.93 54709.82 88888.00 2012-10-01 09:13:17.375 275 12647.77 -1.98 54709.78 88888.00 2012-10-01 09:13:17.500 275 12647.80 -2.00 54709.75 88888.00 2012-10-01 09:13:17.625 275 12647.90 -2.02 54709.75 88888.00 2012-10-01 09:13:17.750 275 12647.98 -2.05 54709.75 88888.00 2012-10-01 09:13:17.875 275 12647.98 -2.05 54709.75 88888.00 2012-10-01 09:13:18.000 275 12648.02 -2.08 54709.75 88888.00 2012-10-01 09:13:18.125 275 12648.10 -2.05 54709.75 88888.00 2012-10-01 09:13:18.250 275 12648.17 -2.08 54709.75 88888.00 2012-10-01 09:13:18.375 275 12648.17 -2.08 54709.72 88888.00 2012-10-01 09:13:18.500 275 12648.17 -2.12 54709.72 88888.00 2012-10-01 09:13:18.625 275 12648.23 -2.12 54709.70 88888.00 2012-10-01 09:13:18.750 275 12648.27 -2.10 54709.70 88888.00 2012-10-01 09:13:18.875 275 12648.30 -2.12 54709.68 88888.00 2012-10-01 09:13:19.000 275 12648.27 -2.12 54709.68 88888.00 2012-10-01 09:13:19.125 275 12648.27 -2.15 54709.72 88888.00 2012-10-01 09:13:19.250 275 12648.38 -2.20 54709.68 88888.00 2012-10-01 09:13:19.375 275 12648.45 -2.25 54709.68 88888.00 2012-10-01 09:13:19.500 275 12648.50 -2.27 54709.68 88888.00 2012-10-01 09:13:19.625 275 12648.58 -2.25 54709.68 88888.00 2012-10-01 09:13:19.750 275 12648.67 -2.27 54709.68 88888.00 2012-10-01 09:13:19.875 275 12648.67 -2.33 54709.68 88888.00 2012-10-01 09:13:20.000 275 12648.67 -2.35 54709.62 88888.00 2012-10-01 09:13:20.125 275 12648.73 -2.35 54709.62 88888.00 2012-10-01 09:13:20.250 275 12648.75 -2.40 54709.62 88888.00 2012-10-01 09:13:20.375 275 12648.83 -2.40 54709.62 88888.00 2012-10-01 09:13:20.500 275 12648.88 -2.42 54709.65 88888.00 2012-10-01 09:13:20.625 275 12648.88 -2.45 54709.62 88888.00 2012-10-01 09:13:20.750 275 12648.88 -2.48 54709.60 88888.00 2012-10-01 09:13:20.875 275 12648.90 -2.52 54709.57 88888.00 2012-10-01 09:13:21.000 275 12648.98 -2.60 54709.55 88888.00 2012-10-01 09:13:21.125 275 12648.95 -2.60 54709.57 88888.00 2012-10-01 09:13:21.250 275 12649.00 -2.62 54709.57 88888.00 2012-10-01 09:13:21.375 275 12649.08 -2.65 54709.57 88888.00 2012-10-01 09:13:21.500 275 12649.10 -2.70 54709.55 88888.00 2012-10-01 09:13:21.625 275 12649.17 -2.73 54709.57 88888.00 2012-10-01 09:13:21.750 275 12649.23 -2.73 54709.57 88888.00 2012-10-01 09:13:21.875 275 12649.23 -2.73 54709.57 88888.00 2012-10-01 09:13:22.000 275 12649.30 -2.77 54709.53 88888.00 2012-10-01 09:13:22.125 275 12649.38 -2.85 54709.50 88888.00 2012-10-01 09:13:22.250 275 12649.30 -2.95 54709.50 88888.00 2012-10-01 09:13:22.375 275 12649.35 -2.98 54709.47 88888.00 2012-10-01 09:13:22.500 275 12649.42 -3.00 54709.47 88888.00 2012-10-01 09:13:22.625 275 12649.52 -3.00 54709.50 88888.00 2012-10-01 09:13:22.750 275 12649.55 -3.02 54709.53 88888.00 2012-10-01 09:13:22.875 275 12649.55 -3.08 54709.50 88888.00 2012-10-01 09:13:23.000 275 12649.62 -3.12 54709.47 88888.00 2012-10-01 09:13:23.125 275 12649.60 -3.15 54709.45 88888.00 2012-10-01 09:13:23.250 275 12649.55 -3.20 54709.45 88888.00 2012-10-01 09:13:23.375 275 12649.65 -3.17 54709.50 88888.00 2012-10-01 09:13:23.500 275 12649.77 -3.20 54709.47 88888.00 2012-10-01 09:13:23.625 275 12649.83 -3.27 54709.47 88888.00 2012-10-01 09:13:23.750 275 12649.85 -3.33 54709.45 88888.00 2012-10-01 09:13:23.875 275 12649.92 -3.33 54709.47 88888.00 2012-10-01 09:13:24.000 275 12649.92 -3.40 54709.43 88888.00 2012-10-01 09:13:24.125 275 12649.98 -3.42 54709.47 88888.00 2012-10-01 09:13:24.250 275 12649.95 -3.50 54709.50 88888.00 2012-10-01 09:13:24.375 275 12650.00 -3.50 54709.45 88888.00 2012-10-01 09:13:24.500 275 12650.08 -3.52 54709.45 88888.00 2012-10-01 09:13:24.625 275 12650.12 -3.58 54709.43 88888.00 2012-10-01 09:13:24.750 275 12650.15 -3.60 54709.43 88888.00 2012-10-01 09:13:24.875 275 12650.17 -3.58 54709.43 88888.00 2012-10-01 09:13:25.000 275 12650.27 -3.62 54709.40 88888.00 2012-10-01 09:13:25.125 275 12650.27 -3.70 54709.40 88888.00 2012-10-01 09:13:25.250 275 12650.23 -3.70 54709.43 88888.00 2012-10-01 09:13:25.375 275 12650.23 -3.65 54709.43 88888.00 2012-10-01 09:13:25.500 275 12650.35 -3.65 54709.38 88888.00 2012-10-01 09:13:25.625 275 12650.40 -3.70 54709.38 88888.00 2012-10-01 09:13:25.750 275 12650.42 -3.73 54709.38 88888.00 2012-10-01 09:13:25.875 275 12650.50 -3.73 54709.38 88888.00 2012-10-01 09:13:26.000 275 12650.50 -3.75 54709.38 88888.00 2012-10-01 09:13:26.125 275 12650.50 -3.73 54709.38 88888.00 2012-10-01 09:13:26.250 275 12650.52 -3.77 54709.38 88888.00 2012-10-01 09:13:26.375 275 12650.50 -3.83 54709.32 88888.00 2012-10-01 09:13:26.500 275 12650.50 -3.85 54709.28 88888.00 2012-10-01 09:13:26.625 275 12650.62 -3.83 54709.30 88888.00 2012-10-01 09:13:26.750 275 12650.67 -3.83 54709.30 88888.00 2012-10-01 09:13:26.875 275 12650.67 -3.80 54709.30 88888.00 2012-10-01 09:13:27.000 275 12650.70 -3.83 54709.25 88888.00 2012-10-01 09:13:27.125 275 12650.73 -3.83 54709.25 88888.00 2012-10-01 09:13:27.250 275 12650.70 -3.88 54709.25 88888.00 2012-10-01 09:13:27.375 275 12650.77 -3.88 54709.25 88888.00 2012-10-01 09:13:27.500 275 12650.90 -3.80 54709.28 88888.00 2012-10-01 09:13:27.625 275 12651.00 -3.80 54709.25 88888.00 2012-10-01 09:13:27.750 275 12650.98 -3.77 54709.25 88888.00 2012-10-01 09:13:27.875 275 12651.10 -3.77 54709.25 88888.00 2012-10-01 09:13:28.000 275 12651.20 -3.75 54709.20 88888.00 2012-10-01 09:13:28.125 275 12651.23 -3.73 54709.20 88888.00 2012-10-01 09:13:28.250 275 12651.27 -3.73 54709.18 88888.00 2012-10-01 09:13:28.375 275 12651.38 -3.70 54709.18 88888.00 2012-10-01 09:13:28.500 275 12651.38 -3.75 54709.15 88888.00 2012-10-01 09:13:28.625 275 12651.50 -3.70 54709.15 88888.00 2012-10-01 09:13:28.750 275 12651.62 -3.67 54709.15 88888.00 2012-10-01 09:13:28.875 275 12651.70 -3.62 54709.15 88888.00 2012-10-01 09:13:29.000 275 12651.70 -3.58 54709.10 88888.00 2012-10-01 09:13:29.125 275 12651.70 -3.55 54709.10 88888.00 2012-10-01 09:13:29.250 275 12651.80 -3.58 54709.05 88888.00 2012-10-01 09:13:29.375 275 12652.00 -3.55 54709.03 88888.00 2012-10-01 09:13:29.500 275 12652.08 -3.50 54709.00 88888.00 2012-10-01 09:13:29.625 275 12652.08 -3.48 54709.00 88888.00 2012-10-01 09:13:29.750 275 12652.10 -3.42 54709.00 88888.00 2012-10-01 09:13:29.875 275 12652.12 -3.40 54709.00 88888.00 2012-10-01 09:13:30.000 275 12652.20 -3.40 54709.00 88888.00 2012-10-01 09:13:30.125 275 12652.23 -3.35 54708.97 88888.00 2012-10-01 09:13:30.250 275 12652.27 -3.33 54708.97 88888.00 2012-10-01 09:13:30.375 275 12652.45 -3.30 54708.95 88888.00 2012-10-01 09:13:30.500 275 12652.52 -3.25 54708.95 88888.00 2012-10-01 09:13:30.625 275 12652.62 -3.23 54708.93 88888.00 2012-10-01 09:13:30.750 275 12652.67 -3.20 54708.95 88888.00 2012-10-01 09:13:30.875 275 12652.75 -3.17 54708.97 88888.00 2012-10-01 09:13:31.000 275 12652.80 -3.15 54708.95 88888.00 2012-10-01 09:13:31.125 275 12652.88 -3.17 54708.90 88888.00 2012-10-01 09:13:31.250 275 12652.90 -3.17 54708.90 88888.00 2012-10-01 09:13:31.375 275 12652.98 -3.12 54708.88 88888.00 2012-10-01 09:13:31.500 275 12653.00 -3.10 54708.90 88888.00 2012-10-01 09:13:31.625 275 12653.08 -3.05 54708.88 88888.00 2012-10-01 09:13:31.750 275 12653.17 -3.05 54708.90 88888.00 2012-10-01 09:13:31.875 275 12653.33 -3.02 54708.88 88888.00 2012-10-01 09:13:32.000 275 12653.40 -3.02 54708.88 88888.00 2012-10-01 09:13:32.125 275 12653.45 -2.98 54708.88 88888.00 2012-10-01 09:13:32.250 275 12653.48 -3.00 54708.85 88888.00 2012-10-01 09:13:32.375 275 12653.52 -2.98 54708.85 88888.00 2012-10-01 09:13:32.500 275 12653.65 -2.95 54708.85 88888.00 2012-10-01 09:13:32.625 275 12653.73 -2.92 54708.85 88888.00 2012-10-01 09:13:32.750 275 12653.80 -2.92 54708.82 88888.00 2012-10-01 09:13:32.875 275 12653.90 -2.90 54708.82 88888.00 2012-10-01 09:13:33.000 275 12654.00 -2.92 54708.80 88888.00 2012-10-01 09:13:33.125 275 12654.10 -2.92 54708.80 88888.00 2012-10-01 09:13:33.250 275 12654.08 -2.98 54708.75 88888.00 2012-10-01 09:13:33.375 275 12654.08 -2.95 54708.72 88888.00 2012-10-01 09:13:33.500 275 12654.25 -2.98 54708.75 88888.00 2012-10-01 09:13:33.625 275 12654.38 -2.92 54708.75 88888.00 2012-10-01 09:13:33.750 275 12654.40 -2.88 54708.72 88888.00 2012-10-01 09:13:33.875 275 12654.45 -2.90 54708.70 88888.00 2012-10-01 09:13:34.000 275 12654.55 -2.90 54708.70 88888.00 2012-10-01 09:13:34.125 275 12654.70 -2.92 54708.68 88888.00 2012-10-01 09:13:34.250 275 12654.77 -2.92 54708.68 88888.00 2012-10-01 09:13:34.375 275 12654.85 -2.90 54708.65 88888.00 2012-10-01 09:13:34.500 275 12654.98 -2.88 54708.65 88888.00 2012-10-01 09:13:34.625 275 12655.05 -2.88 54708.68 88888.00 2012-10-01 09:13:34.750 275 12655.05 -2.90 54708.62 88888.00 2012-10-01 09:13:34.875 275 12655.10 -2.88 54708.65 88888.00 2012-10-01 09:13:35.000 275 12655.20 -2.88 54708.60 88888.00 2012-10-01 09:13:35.125 275 12655.23 -2.90 54708.57 88888.00 2012-10-01 09:13:35.250 275 12655.33 -2.88 54708.57 88888.00 2012-10-01 09:13:35.375 275 12655.52 -2.83 54708.57 88888.00 2012-10-01 09:13:35.500 275 12655.58 -2.85 54708.57 88888.00 2012-10-01 09:13:35.625 275 12655.62 -2.88 54708.57 88888.00 2012-10-01 09:13:35.750 275 12655.70 -2.85 54708.53 88888.00 2012-10-01 09:13:35.875 275 12655.73 -2.88 54708.55 88888.00 2012-10-01 09:13:36.000 275 12655.83 -2.88 54708.55 88888.00 2012-10-01 09:13:36.125 275 12655.92 -2.90 54708.53 88888.00 2012-10-01 09:13:36.250 275 12655.98 -2.92 54708.55 88888.00 2012-10-01 09:13:36.375 275 12656.05 -2.88 54708.53 88888.00 2012-10-01 09:13:36.500 275 12656.08 -2.90 54708.50 88888.00 2012-10-01 09:13:36.625 275 12656.15 -2.95 54708.45 88888.00 2012-10-01 09:13:36.750 275 12656.20 -2.95 54708.45 88888.00 2012-10-01 09:13:36.875 275 12656.23 -2.95 54708.47 88888.00 2012-10-01 09:13:37.000 275 12656.38 -2.98 54708.45 88888.00 2012-10-01 09:13:37.125 275 12656.45 -2.95 54708.43 88888.00 2012-10-01 09:13:37.250 275 12656.50 -2.98 54708.45 88888.00 2012-10-01 09:13:37.375 275 12656.58 -2.98 54708.45 88888.00 2012-10-01 09:13:37.500 275 12656.60 -2.98 54708.43 88888.00 2012-10-01 09:13:37.625 275 12656.67 -3.00 54708.40 88888.00 2012-10-01 09:13:37.750 275 12656.75 -3.02 54708.40 88888.00 2012-10-01 09:13:37.875 275 12656.80 -3.00 54708.40 88888.00 2012-10-01 09:13:38.000 275 12656.85 -3.02 54708.35 88888.00 2012-10-01 09:13:38.125 275 12656.92 -3.02 54708.35 88888.00 2012-10-01 09:13:38.250 275 12657.00 -3.05 54708.35 88888.00 2012-10-01 09:13:38.375 275 12657.10 -3.05 54708.35 88888.00 2012-10-01 09:13:38.500 275 12657.20 -3.02 54708.35 88888.00 2012-10-01 09:13:38.625 275 12657.23 -3.02 54708.32 88888.00 2012-10-01 09:13:38.750 275 12657.30 -3.02 54708.30 88888.00 2012-10-01 09:13:38.875 275 12657.38 -3.05 54708.28 88888.00 2012-10-01 09:13:39.000 275 12657.45 -3.05 54708.25 88888.00 2012-10-01 09:13:39.125 275 12657.52 -3.08 54708.28 88888.00 2012-10-01 09:13:39.250 275 12657.55 -3.08 54708.25 88888.00 2012-10-01 09:13:39.375 275 12657.60 -3.10 54708.22 88888.00 2012-10-01 09:13:39.500 275 12657.70 -3.15 54708.22 88888.00 2012-10-01 09:13:39.625 275 12657.83 -3.15 54708.20 88888.00 2012-10-01 09:13:39.750 275 12657.95 -3.10 54708.18 88888.00 2012-10-01 09:13:39.875 275 12658.02 -3.08 54708.18 88888.00 2012-10-01 09:13:40.000 275 12658.08 -3.12 54708.18 88888.00 2012-10-01 09:13:40.125 275 12658.12 -3.15 54708.18 88888.00 2012-10-01 09:13:40.250 275 12658.12 -3.20 54708.15 88888.00 2012-10-01 09:13:40.375 275 12658.20 -3.15 54708.15 88888.00 2012-10-01 09:13:40.500 275 12658.33 -3.15 54708.12 88888.00 2012-10-01 09:13:40.625 275 12658.42 -3.20 54708.12 88888.00 2012-10-01 09:13:40.750 275 12658.42 -3.23 54708.10 88888.00 2012-10-01 09:13:40.875 275 12658.45 -3.20 54708.12 88888.00 2012-10-01 09:13:41.000 275 12658.50 -3.23 54708.12 88888.00 2012-10-01 09:13:41.125 275 12658.58 -3.20 54708.12 88888.00 2012-10-01 09:13:41.250 275 12658.65 -3.23 54708.10 88888.00 2012-10-01 09:13:41.375 275 12658.65 -3.25 54708.05 88888.00 2012-10-01 09:13:41.500 275 12658.70 -3.30 54708.03 88888.00 2012-10-01 09:13:41.625 275 12658.85 -3.27 54708.05 88888.00 2012-10-01 09:13:41.750 275 12658.90 -3.27 54708.03 88888.00 2012-10-01 09:13:41.875 275 12658.90 -3.27 54708.00 88888.00 2012-10-01 09:13:42.000 275 12658.95 -3.30 54708.03 88888.00 2012-10-01 09:13:42.125 275 12659.05 -3.33 54708.03 88888.00 2012-10-01 09:13:42.250 275 12659.12 -3.35 54708.00 88888.00 2012-10-01 09:13:42.375 275 12659.17 -3.38 54707.95 88888.00 2012-10-01 09:13:42.500 275 12659.17 -3.40 54707.95 88888.00 2012-10-01 09:13:42.625 275 12659.25 -3.40 54707.97 88888.00 2012-10-01 09:13:42.750 275 12659.30 -3.38 54707.95 88888.00 2012-10-01 09:13:42.875 275 12659.35 -3.38 54707.95 88888.00 2012-10-01 09:13:43.000 275 12659.40 -3.40 54707.90 88888.00 2012-10-01 09:13:43.125 275 12659.48 -3.40 54707.93 88888.00 2012-10-01 09:13:43.250 275 12659.60 -3.40 54707.93 88888.00 2012-10-01 09:13:43.375 275 12659.70 -3.40 54707.90 88888.00 2012-10-01 09:13:43.500 275 12659.77 -3.40 54707.90 88888.00 2012-10-01 09:13:43.625 275 12659.85 -3.42 54707.90 88888.00 2012-10-01 09:13:43.750 275 12659.88 -3.45 54707.85 88888.00 2012-10-01 09:13:43.875 275 12659.92 -3.45 54707.85 88888.00 2012-10-01 09:13:44.000 275 12659.92 -3.42 54707.82 88888.00 2012-10-01 09:13:44.125 275 12659.95 -3.42 54707.85 88888.00 2012-10-01 09:13:44.250 275 12659.95 -3.45 54707.88 88888.00 2012-10-01 09:13:44.375 275 12660.00 -3.48 54707.82 88888.00 2012-10-01 09:13:44.500 275 12660.08 -3.50 54707.80 88888.00 2012-10-01 09:13:44.625 275 12660.17 -3.48 54707.80 88888.00 2012-10-01 09:13:44.750 275 12660.30 -3.45 54707.82 88888.00 2012-10-01 09:13:44.875 275 12660.33 -3.48 54707.82 88888.00 2012-10-01 09:13:45.000 275 12660.30 -3.55 54707.80 88888.00 2012-10-01 09:13:45.125 275 12660.33 -3.58 54707.78 88888.00 2012-10-01 09:13:45.250 275 12660.40 -3.55 54707.75 88888.00 2012-10-01 09:13:45.375 275 12660.50 -3.50 54707.78 88888.00 2012-10-01 09:13:45.500 275 12660.50 -3.55 54707.75 88888.00 2012-10-01 09:13:45.625 275 12660.55 -3.58 54707.75 88888.00 2012-10-01 09:13:45.750 275 12660.60 -3.60 54707.72 88888.00 2012-10-01 09:13:45.875 275 12660.62 -3.58 54707.70 88888.00 2012-10-01 09:13:46.000 275 12660.67 -3.60 54707.72 88888.00 2012-10-01 09:13:46.125 275 12660.77 -3.58 54707.75 88888.00 2012-10-01 09:13:46.250 275 12660.77 -3.58 54707.78 88888.00 2012-10-01 09:13:46.375 275 12660.77 -3.58 54707.75 88888.00 2012-10-01 09:13:46.500 275 12660.88 -3.60 54707.78 88888.00 2012-10-01 09:13:46.625 275 12660.95 -3.60 54707.72 88888.00 2012-10-01 09:13:46.750 275 12661.08 -3.58 54707.72 88888.00 2012-10-01 09:13:46.875 275 12661.10 -3.58 54707.70 88888.00 2012-10-01 09:13:47.000 275 12661.10 -3.55 54707.68 88888.00 2012-10-01 09:13:47.125 275 12661.15 -3.58 54707.68 88888.00 2012-10-01 09:13:47.250 275 12661.25 -3.58 54707.68 88888.00 2012-10-01 09:13:47.375 275 12661.35 -3.52 54707.70 88888.00 2012-10-01 09:13:47.500 275 12661.27 -3.55 54707.70 88888.00 2012-10-01 09:13:47.625 275 12661.30 -3.52 54707.70 88888.00 2012-10-01 09:13:47.750 275 12661.42 -3.55 54707.72 88888.00 2012-10-01 09:13:47.875 275 12661.42 -3.55 54707.68 88888.00 2012-10-01 09:13:48.000 275 12661.50 -3.55 54707.62 88888.00 2012-10-01 09:13:48.125 275 12661.52 -3.55 54707.65 88888.00 2012-10-01 09:13:48.250 275 12661.55 -3.58 54707.68 88888.00 2012-10-01 09:13:48.375 275 12661.62 -3.55 54707.68 88888.00 2012-10-01 09:13:48.500 275 12661.70 -3.58 54707.68 88888.00 2012-10-01 09:13:48.625 275 12661.83 -3.58 54707.68 88888.00 2012-10-01 09:13:48.750 275 12661.88 -3.55 54707.68 88888.00 2012-10-01 09:13:48.875 275 12661.98 -3.55 54707.65 88888.00 2012-10-01 09:13:49.000 275 12662.02 -3.58 54707.62 88888.00 2012-10-01 09:13:49.125 275 12662.02 -3.60 54707.62 88888.00 2012-10-01 09:13:49.250 275 12662.02 -3.65 54707.60 88888.00 2012-10-01 09:13:49.375 275 12662.23 -3.60 54707.60 88888.00 2012-10-01 09:13:49.500 275 12662.30 -3.60 54707.60 88888.00 2012-10-01 09:13:49.625 275 12662.30 -3.62 54707.60 88888.00 2012-10-01 09:13:49.750 275 12662.40 -3.62 54707.60 88888.00 2012-10-01 09:13:49.875 275 12662.48 -3.62 54707.57 88888.00 2012-10-01 09:13:50.000 275 12662.58 -3.60 54707.60 88888.00 2012-10-01 09:13:50.125 275 12662.60 -3.65 54707.57 88888.00 2012-10-01 09:13:50.250 275 12662.58 -3.70 54707.57 88888.00 2012-10-01 09:13:50.375 275 12662.62 -3.73 54707.55 88888.00 2012-10-01 09:13:50.500 275 12662.73 -3.73 54707.57 88888.00 2012-10-01 09:13:50.625 275 12662.75 -3.67 54707.57 88888.00 2012-10-01 09:13:50.750 275 12662.80 -3.73 54707.57 88888.00 2012-10-01 09:13:50.875 275 12662.85 -3.75 54707.53 88888.00 2012-10-01 09:13:51.000 275 12662.92 -3.75 54707.53 88888.00 2012-10-01 09:13:51.125 275 12662.98 -3.80 54707.53 88888.00 2012-10-01 09:13:51.250 275 12663.00 -3.85 54707.55 88888.00 2012-10-01 09:13:51.375 275 12663.08 -3.88 54707.55 88888.00 2012-10-01 09:13:51.500 275 12663.15 -3.88 54707.53 88888.00 2012-10-01 09:13:51.625 275 12663.30 -3.83 54707.55 88888.00 2012-10-01 09:13:51.750 275 12663.38 -3.83 54707.57 88888.00 2012-10-01 09:13:51.875 275 12663.45 -3.88 54707.55 88888.00 2012-10-01 09:13:52.000 275 12663.48 -3.90 54707.50 88888.00 2012-10-01 09:13:52.125 275 12663.50 -3.90 54707.50 88888.00 2012-10-01 09:13:52.250 275 12663.55 -3.92 54707.50 88888.00 2012-10-01 09:13:52.375 275 12663.62 -3.92 54707.50 88888.00 2012-10-01 09:13:52.500 275 12663.65 -3.92 54707.50 88888.00 2012-10-01 09:13:52.625 275 12663.73 -3.90 54707.53 88888.00 2012-10-01 09:13:52.750 275 12663.88 -3.90 54707.55 88888.00 2012-10-01 09:13:52.875 275 12663.90 -3.92 54707.53 88888.00 2012-10-01 09:13:53.000 275 12663.95 -3.95 54707.50 88888.00 2012-10-01 09:13:53.125 275 12664.00 -3.95 54707.50 88888.00 2012-10-01 09:13:53.250 275 12664.05 -3.98 54707.53 88888.00 2012-10-01 09:13:53.375 275 12664.08 -3.98 54707.47 88888.00 2012-10-01 09:13:53.500 275 12664.17 -3.98 54707.50 88888.00 2012-10-01 09:13:53.625 275 12664.23 -3.95 54707.50 88888.00 2012-10-01 09:13:53.750 275 12664.30 -3.95 54707.53 88888.00 2012-10-01 09:13:53.875 275 12664.40 -3.92 54707.53 88888.00 2012-10-01 09:13:54.000 275 12664.50 -3.92 54707.50 88888.00 2012-10-01 09:13:54.125 275 12664.50 -3.95 54707.50 88888.00 2012-10-01 09:13:54.250 275 12664.50 -3.95 54707.53 88888.00 2012-10-01 09:13:54.375 275 12664.55 -3.92 54707.53 88888.00 2012-10-01 09:13:54.500 275 12664.60 -3.92 54707.50 88888.00 2012-10-01 09:13:54.625 275 12664.67 -3.92 54707.47 88888.00 2012-10-01 09:13:54.750 275 12664.73 -3.90 54707.53 88888.00 2012-10-01 09:13:54.875 275 12664.73 -3.90 54707.50 88888.00 2012-10-01 09:13:55.000 275 12664.73 -3.88 54707.50 88888.00 2012-10-01 09:13:55.125 275 12664.75 -3.85 54707.50 88888.00 2012-10-01 09:13:55.250 275 12664.80 -3.88 54707.50 88888.00 2012-10-01 09:13:55.375 275 12664.80 -3.88 54707.50 88888.00 2012-10-01 09:13:55.500 275 12664.83 -3.85 54707.50 88888.00 2012-10-01 09:13:55.625 275 12664.92 -3.83 54707.50 88888.00 2012-10-01 09:13:55.750 275 12664.98 -3.85 54707.50 88888.00 2012-10-01 09:13:55.875 275 12665.05 -3.85 54707.50 88888.00 2012-10-01 09:13:56.000 275 12665.12 -3.85 54707.47 88888.00 2012-10-01 09:13:56.125 275 12665.17 -3.83 54707.50 88888.00 2012-10-01 09:13:56.250 275 12665.23 -3.83 54707.55 88888.00 2012-10-01 09:13:56.375 275 12665.30 -3.80 54707.47 88888.00 2012-10-01 09:13:56.500 275 12665.40 -3.80 54707.47 88888.00 2012-10-01 09:13:56.625 275 12665.48 -3.80 54707.47 88888.00 2012-10-01 09:13:56.750 275 12665.55 -3.77 54707.50 88888.00 2012-10-01 09:13:56.875 275 12665.55 -3.77 54707.53 88888.00 2012-10-01 09:13:57.000 275 12665.60 -3.75 54707.47 88888.00 2012-10-01 09:13:57.125 275 12665.67 -3.77 54707.50 88888.00 2012-10-01 09:13:57.250 275 12665.70 -3.75 54707.50 88888.00 2012-10-01 09:13:57.375 275 12665.75 -3.73 54707.50 88888.00 2012-10-01 09:13:57.500 275 12665.85 -3.73 54707.50 88888.00 2012-10-01 09:13:57.625 275 12665.92 -3.70 54707.50 88888.00 2012-10-01 09:13:57.750 275 12665.98 -3.70 54707.50 88888.00 2012-10-01 09:13:57.875 275 12666.00 -3.70 54707.50 88888.00 2012-10-01 09:13:58.000 275 12666.02 -3.67 54707.50 88888.00 2012-10-01 09:13:58.125 275 12666.02 -3.70 54707.50 88888.00 2012-10-01 09:13:58.250 275 12666.05 -3.67 54707.53 88888.00 2012-10-01 09:13:58.375 275 12666.12 -3.67 54707.53 88888.00 2012-10-01 09:13:58.500 275 12666.17 -3.70 54707.50 88888.00 2012-10-01 09:13:58.625 275 12666.20 -3.70 54707.50 88888.00 2012-10-01 09:13:58.750 275 12666.27 -3.67 54707.50 88888.00 2012-10-01 09:13:58.875 275 12666.40 -3.67 54707.53 88888.00 2012-10-01 09:13:59.000 275 12666.45 -3.67 54707.50 88888.00 2012-10-01 09:13:59.125 275 12666.42 -3.70 54707.53 88888.00 2012-10-01 09:13:59.250 275 12666.45 -3.70 54707.50 88888.00 2012-10-01 09:13:59.375 275 12666.55 -3.70 54707.50 88888.00 2012-10-01 09:13:59.500 275 12666.58 -3.67 54707.50 88888.00 2012-10-01 09:13:59.625 275 12666.58 -3.70 54707.47 88888.00 2012-10-01 09:13:59.750 275 12666.60 -3.70 54707.47 88888.00 2012-10-01 09:13:59.875 275 12666.67 -3.67 54707.50 88888.00 2012-10-01 09:14:00.000 275 12666.77 -3.67 54707.47 88888.00 2012-10-01 09:14:00.125 275 12666.80 -3.67 54707.45 88888.00 2012-10-01 09:14:00.250 275 12666.85 -3.67 54707.50 88888.00 2012-10-01 09:14:00.375 275 12666.92 -3.62 54707.47 88888.00 2012-10-01 09:14:00.500 275 12666.95 -3.62 54707.47 88888.00 2012-10-01 09:14:00.625 275 12667.02 -3.65 54707.47 88888.00 2012-10-01 09:14:00.750 275 12667.08 -3.67 54707.47 88888.00 2012-10-01 09:14:00.875 275 12667.10 -3.62 54707.45 88888.00 2012-10-01 09:14:01.000 275 12667.15 -3.62 54707.45 88888.00 2012-10-01 09:14:01.125 275 12667.25 -3.62 54707.45 88888.00 2012-10-01 09:14:01.250 275 12667.30 -3.65 54707.47 88888.00 2012-10-01 09:14:01.375 275 12667.33 -3.65 54707.43 88888.00 2012-10-01 09:14:01.500 275 12667.35 -3.67 54707.43 88888.00 2012-10-01 09:14:01.625 275 12667.38 -3.67 54707.43 88888.00 2012-10-01 09:14:01.750 275 12667.40 -3.67 54707.43 88888.00 2012-10-01 09:14:01.875 275 12667.40 -3.73 54707.43 88888.00 2012-10-01 09:14:02.000 275 12667.38 -3.70 54707.40 88888.00 2012-10-01 09:14:02.125 275 12667.48 -3.67 54707.43 88888.00 2012-10-01 09:14:02.250 275 12667.55 -3.65 54707.43 88888.00 2012-10-01 09:14:02.375 275 12667.55 -3.67 54707.43 88888.00 2012-10-01 09:14:02.500 275 12667.62 -3.70 54707.40 88888.00 2012-10-01 09:14:02.625 275 12667.73 -3.73 54707.40 88888.00 2012-10-01 09:14:02.750 275 12667.67 -3.75 54707.40 88888.00 2012-10-01 09:14:02.875 275 12667.67 -3.70 54707.40 88888.00 2012-10-01 09:14:03.000 275 12667.83 -3.65 54707.40 88888.00 2012-10-01 09:14:03.125 275 12667.90 -3.65 54707.43 88888.00 2012-10-01 09:14:03.250 275 12667.90 -3.65 54707.45 88888.00 2012-10-01 09:14:03.375 275 12667.95 -3.65 54707.43 88888.00 2012-10-01 09:14:03.500 275 12668.02 -3.67 54707.38 88888.00 2012-10-01 09:14:03.625 275 12668.08 -3.67 54707.40 88888.00 2012-10-01 09:14:03.750 275 12668.15 -3.67 54707.40 88888.00 2012-10-01 09:14:03.875 275 12668.20 -3.65 54707.43 88888.00 2012-10-01 09:14:04.000 275 12668.17 -3.67 54707.40 88888.00 2012-10-01 09:14:04.125 275 12668.23 -3.65 54707.43 88888.00 2012-10-01 09:14:04.250 275 12668.27 -3.62 54707.43 88888.00 2012-10-01 09:14:04.375 275 12668.33 -3.62 54707.40 88888.00 2012-10-01 09:14:04.500 275 12668.38 -3.65 54707.40 88888.00 2012-10-01 09:14:04.625 275 12668.42 -3.65 54707.43 88888.00 2012-10-01 09:14:04.750 275 12668.50 -3.62 54707.43 88888.00 2012-10-01 09:14:04.875 275 12668.62 -3.62 54707.43 88888.00 2012-10-01 09:14:05.000 275 12668.67 -3.60 54707.43 88888.00 2012-10-01 09:14:05.125 275 12668.83 -3.60 54707.40 88888.00 2012-10-01 09:14:05.250 275 12668.92 -3.65 54707.38 88888.00 2012-10-01 09:14:05.375 275 12669.00 -3.62 54707.40 88888.00 2012-10-01 09:14:05.500 275 12669.05 -3.65 54707.40 88888.00 2012-10-01 09:14:05.625 275 12669.12 -3.62 54707.43 88888.00 2012-10-01 09:14:05.750 275 12669.20 -3.58 54707.43 88888.00 2012-10-01 09:14:05.875 275 12669.25 -3.55 54707.43 88888.00 2012-10-01 09:14:06.000 275 12669.27 -3.55 54707.43 88888.00 2012-10-01 09:14:06.125 275 12669.30 -3.55 54707.40 88888.00 2012-10-01 09:14:06.250 275 12669.33 -3.60 54707.40 88888.00 2012-10-01 09:14:06.375 275 12669.38 -3.58 54707.40 88888.00 2012-10-01 09:14:06.500 275 12669.48 -3.52 54707.43 88888.00 2012-10-01 09:14:06.625 275 12669.48 -3.52 54707.40 88888.00 2012-10-01 09:14:06.750 275 12669.50 -3.55 54707.38 88888.00 2012-10-01 09:14:06.875 275 12669.58 -3.60 54707.38 88888.00 2012-10-01 09:14:07.000 275 12669.62 -3.52 54707.38 88888.00 2012-10-01 09:14:07.125 275 12669.62 -3.48 54707.43 88888.00 2012-10-01 09:14:07.250 275 12669.67 -3.45 54707.45 88888.00 2012-10-01 09:14:07.375 275 12669.77 -3.45 54707.45 88888.00 2012-10-01 09:14:07.500 275 12669.85 -3.42 54707.43 88888.00 2012-10-01 09:14:07.625 275 12669.88 -3.40 54707.43 88888.00 2012-10-01 09:14:07.750 275 12669.88 -3.40 54707.43 88888.00 2012-10-01 09:14:07.875 275 12669.95 -3.38 54707.43 88888.00 2012-10-01 09:14:08.000 275 12670.05 -3.35 54707.40 88888.00 2012-10-01 09:14:08.125 275 12670.05 -3.35 54707.40 88888.00 2012-10-01 09:14:08.250 275 12670.10 -3.35 54707.43 88888.00 2012-10-01 09:14:08.375 275 12670.20 -3.35 54707.40 88888.00 2012-10-01 09:14:08.500 275 12670.27 -3.38 54707.38 88888.00 2012-10-01 09:14:08.625 275 12670.38 -3.35 54707.38 88888.00 2012-10-01 09:14:08.750 275 12670.42 -3.33 54707.38 88888.00 2012-10-01 09:14:08.875 275 12670.48 -3.33 54707.38 88888.00 2012-10-01 09:14:09.000 275 12670.55 -3.30 54707.35 88888.00 2012-10-01 09:14:09.125 275 12670.65 -3.25 54707.38 88888.00 2012-10-01 09:14:09.250 275 12670.73 -3.25 54707.35 88888.00 2012-10-01 09:14:09.375 275 12670.80 -3.25 54707.35 88888.00 2012-10-01 09:14:09.500 275 12670.88 -3.27 54707.35 88888.00 2012-10-01 09:14:09.625 275 12670.95 -3.23 54707.35 88888.00 2012-10-01 09:14:09.750 275 12671.05 -3.25 54707.32 88888.00 2012-10-01 09:14:09.875 275 12671.15 -3.25 54707.35 88888.00 2012-10-01 09:14:10.000 275 12671.20 -3.20 54707.35 88888.00 2012-10-01 09:14:10.125 275 12671.23 -3.20 54707.32 88888.00 2012-10-01 09:14:10.250 275 12671.35 -3.23 54707.30 88888.00 2012-10-01 09:14:10.375 275 12671.45 -3.17 54707.30 88888.00 2012-10-01 09:14:10.500 275 12671.50 -3.17 54707.30 88888.00 2012-10-01 09:14:10.625 275 12671.52 -3.17 54707.28 88888.00 2012-10-01 09:14:10.750 275 12671.58 -3.20 54707.28 88888.00 2012-10-01 09:14:10.875 275 12671.67 -3.20 54707.28 88888.00 2012-10-01 09:14:11.000 275 12671.70 -3.23 54707.28 88888.00 2012-10-01 09:14:11.125 275 12671.75 -3.23 54707.28 88888.00 2012-10-01 09:14:11.250 275 12671.88 -3.20 54707.25 88888.00 2012-10-01 09:14:11.375 275 12671.98 -3.17 54707.25 88888.00 2012-10-01 09:14:11.500 275 12671.98 -3.20 54707.25 88888.00 2012-10-01 09:14:11.625 275 12672.00 -3.17 54707.22 88888.00 2012-10-01 09:14:11.750 275 12672.08 -3.20 54707.25 88888.00 2012-10-01 09:14:11.875 275 12672.20 -3.20 54707.25 88888.00 2012-10-01 09:14:12.000 275 12672.27 -3.15 54707.25 88888.00 2012-10-01 09:14:12.125 275 12672.38 -3.15 54707.25 88888.00 2012-10-01 09:14:12.250 275 12672.45 -3.15 54707.22 88888.00 2012-10-01 09:14:12.375 275 12672.48 -3.15 54707.25 88888.00 2012-10-01 09:14:12.500 275 12672.55 -3.15 54707.22 88888.00 2012-10-01 09:14:12.625 275 12672.67 -3.15 54707.20 88888.00 2012-10-01 09:14:12.750 275 12672.73 -3.10 54707.25 88888.00 2012-10-01 09:14:12.875 275 12672.73 -3.05 54707.22 88888.00 2012-10-01 09:14:13.000 275 12672.77 -3.08 54707.20 88888.00 2012-10-01 09:14:13.125 275 12672.90 -3.08 54707.20 88888.00 2012-10-01 09:14:13.250 275 12672.92 -3.08 54707.20 88888.00 2012-10-01 09:14:13.375 275 12673.00 -3.02 54707.20 88888.00 2012-10-01 09:14:13.500 275 12673.05 -2.98 54707.20 88888.00 2012-10-01 09:14:13.625 275 12673.15 -2.98 54707.20 88888.00 2012-10-01 09:14:13.750 275 12673.23 -2.92 54707.20 88888.00 2012-10-01 09:14:13.875 275 12673.33 -2.90 54707.18 88888.00 2012-10-01 09:14:14.000 275 12673.45 -2.88 54707.15 88888.00 2012-10-01 09:14:14.125 275 12673.58 -2.85 54707.12 88888.00 2012-10-01 09:14:14.250 275 12673.65 -2.83 54707.15 88888.00 2012-10-01 09:14:14.375 275 12673.73 -2.83 54707.15 88888.00 2012-10-01 09:14:14.500 275 12673.77 -2.77 54707.10 88888.00 2012-10-01 09:14:14.625 275 12673.85 -2.73 54707.10 88888.00 2012-10-01 09:14:14.750 275 12673.92 -2.70 54707.12 88888.00 2012-10-01 09:14:14.875 275 12674.00 -2.70 54707.10 88888.00 2012-10-01 09:14:15.000 275 12674.12 -2.67 54707.07 88888.00 2012-10-01 09:14:15.125 275 12674.30 -2.62 54707.05 88888.00 2012-10-01 09:14:15.250 275 12674.35 -2.62 54707.05 88888.00 2012-10-01 09:14:15.375 275 12674.45 -2.58 54707.05 88888.00 2012-10-01 09:14:15.500 275 12674.50 -2.52 54707.05 88888.00 2012-10-01 09:14:15.625 275 12674.55 -2.50 54707.05 88888.00 2012-10-01 09:14:15.750 275 12674.65 -2.48 54707.03 88888.00 2012-10-01 09:14:15.875 275 12674.73 -2.45 54707.03 88888.00 2012-10-01 09:14:16.000 275 12674.83 -2.45 54707.00 88888.00 2012-10-01 09:14:16.125 275 12674.90 -2.38 54707.03 88888.00 2012-10-01 09:14:16.250 275 12675.05 -2.35 54707.00 88888.00 2012-10-01 09:14:16.375 275 12675.20 -2.33 54706.97 88888.00 2012-10-01 09:14:16.500 275 12675.27 -2.30 54707.00 88888.00 2012-10-01 09:14:16.625 275 12675.27 -2.25 54706.97 88888.00 2012-10-01 09:14:16.750 275 12675.27 -2.23 54706.95 88888.00 2012-10-01 09:14:16.875 275 12675.38 -2.20 54706.93 88888.00 2012-10-01 09:14:17.000 275 12675.52 -2.17 54706.93 88888.00 2012-10-01 09:14:17.125 275 12675.62 -2.15 54706.93 88888.00 2012-10-01 09:14:17.250 275 12675.70 -2.12 54706.93 88888.00 2012-10-01 09:14:17.375 275 12675.80 -2.10 54706.90 88888.00 2012-10-01 09:14:17.500 275 12675.85 -2.05 54706.90 88888.00 2012-10-01 09:14:17.625 275 12675.98 -2.05 54706.88 88888.00 2012-10-01 09:14:17.750 275 12676.10 -2.00 54706.88 88888.00 2012-10-01 09:14:17.875 275 12676.17 -1.95 54706.88 88888.00 2012-10-01 09:14:18.000 275 12676.23 -1.93 54706.85 88888.00 2012-10-01 09:14:18.125 275 12676.30 -1.90 54706.85 88888.00 2012-10-01 09:14:18.250 275 12676.40 -1.85 54706.85 88888.00 2012-10-01 09:14:18.375 275 12676.55 -1.85 54706.80 88888.00 2012-10-01 09:14:18.500 275 12676.62 -1.80 54706.78 88888.00 2012-10-01 09:14:18.625 275 12676.73 -1.77 54706.80 88888.00 2012-10-01 09:14:18.750 275 12676.77 -1.77 54706.78 88888.00 2012-10-01 09:14:18.875 275 12676.85 -1.73 54706.78 88888.00 2012-10-01 09:14:19.000 275 12676.95 -1.73 54706.75 88888.00 2012-10-01 09:14:19.125 275 12677.08 -1.68 54706.75 88888.00 2012-10-01 09:14:19.250 275 12677.10 -1.65 54706.78 88888.00 2012-10-01 09:14:19.375 275 12677.20 -1.65 54706.75 88888.00 2012-10-01 09:14:19.500 275 12677.27 -1.62 54706.72 88888.00 2012-10-01 09:14:19.625 275 12677.40 -1.60 54706.72 88888.00 2012-10-01 09:14:19.750 275 12677.45 -1.55 54706.75 88888.00 2012-10-01 09:14:19.875 275 12677.45 -1.50 54706.72 88888.00 2012-10-01 09:14:20.000 275 12677.50 -1.48 54706.70 88888.00 2012-10-01 09:14:20.125 275 12677.58 -1.45 54706.70 88888.00 2012-10-01 09:14:20.250 275 12677.60 -1.43 54706.70 88888.00 2012-10-01 09:14:20.375 275 12677.67 -1.38 54706.70 88888.00 2012-10-01 09:14:20.500 275 12677.83 -1.38 54706.70 88888.00 2012-10-01 09:14:20.625 275 12677.95 -1.32 54706.70 88888.00 2012-10-01 09:14:20.750 275 12678.02 -1.30 54706.70 88888.00 2012-10-01 09:14:20.875 275 12678.10 -1.30 54706.68 88888.00 2012-10-01 09:14:21.000 275 12678.12 -1.23 54706.65 88888.00 2012-10-01 09:14:21.125 275 12678.25 -1.18 54706.68 88888.00 2012-10-01 09:14:21.250 275 12678.35 -1.20 54706.65 88888.00 2012-10-01 09:14:21.375 275 12678.40 -1.18 54706.62 88888.00 2012-10-01 09:14:21.500 275 12678.48 -1.18 54706.65 88888.00 2012-10-01 09:14:21.625 275 12678.55 -1.15 54706.62 88888.00 2012-10-01 09:14:21.750 275 12678.62 -1.15 54706.62 88888.00 2012-10-01 09:14:21.875 275 12678.75 -1.10 54706.62 88888.00 2012-10-01 09:14:22.000 275 12678.83 -1.05 54706.60 88888.00 2012-10-01 09:14:22.125 275 12678.88 -1.07 54706.65 88888.00 2012-10-01 09:14:22.250 275 12678.90 -1.10 54706.60 88888.00 2012-10-01 09:14:22.375 275 12679.00 -1.05 54706.62 88888.00 2012-10-01 09:14:22.500 275 12679.05 -1.00 54706.62 88888.00 2012-10-01 09:14:22.625 275 12679.08 -1.00 54706.65 88888.00 2012-10-01 09:14:22.750 275 12679.08 -0.97 54706.62 88888.00 2012-10-01 09:14:22.875 275 12679.08 -1.02 54706.62 88888.00 2012-10-01 09:14:23.000 275 12679.12 -1.02 54706.62 88888.00 2012-10-01 09:14:23.125 275 12679.23 -0.97 54706.62 88888.00 2012-10-01 09:14:23.250 275 12679.30 -1.00 54706.65 88888.00 2012-10-01 09:14:23.375 275 12679.33 -1.00 54706.62 88888.00 2012-10-01 09:14:23.500 275 12679.35 -1.00 54706.65 88888.00 2012-10-01 09:14:23.625 275 12679.40 -1.00 54706.62 88888.00 2012-10-01 09:14:23.750 275 12679.45 -0.97 54706.62 88888.00 2012-10-01 09:14:23.875 275 12679.50 -1.00 54706.62 88888.00 2012-10-01 09:14:24.000 275 12679.55 -1.00 54706.60 88888.00 2012-10-01 09:14:24.125 275 12679.65 -0.97 54706.60 88888.00 2012-10-01 09:14:24.250 275 12679.65 -1.00 54706.62 88888.00 2012-10-01 09:14:24.375 275 12679.67 -1.00 54706.62 88888.00 2012-10-01 09:14:24.500 275 12679.67 -0.95 54706.65 88888.00 2012-10-01 09:14:24.625 275 12679.73 -0.93 54706.65 88888.00 2012-10-01 09:14:24.750 275 12679.85 -0.90 54706.65 88888.00 2012-10-01 09:14:24.875 275 12679.88 -0.88 54706.68 88888.00 2012-10-01 09:14:25.000 275 12679.85 -0.88 54706.65 88888.00 2012-10-01 09:14:25.125 275 12679.90 -0.93 54706.62 88888.00 2012-10-01 09:14:25.250 275 12680.00 -0.93 54706.62 88888.00 2012-10-01 09:14:25.375 275 12680.10 -0.93 54706.62 88888.00 2012-10-01 09:14:25.500 275 12680.10 -0.90 54706.62 88888.00 2012-10-01 09:14:25.625 275 12680.10 -0.90 54706.62 88888.00 2012-10-01 09:14:25.750 275 12680.08 -0.90 54706.65 88888.00 2012-10-01 09:14:25.875 275 12680.05 -0.88 54706.62 88888.00 2012-10-01 09:14:26.000 275 12680.12 -0.85 54706.62 88888.00 2012-10-01 09:14:26.125 275 12680.15 -0.85 54706.68 88888.00 2012-10-01 09:14:26.250 275 12680.15 -0.85 54706.70 88888.00 2012-10-01 09:14:26.375 275 12680.20 -0.82 54706.68 88888.00 2012-10-01 09:14:26.500 275 12680.25 -0.85 54706.68 88888.00 2012-10-01 09:14:26.625 275 12680.25 -0.85 54706.65 88888.00 2012-10-01 09:14:26.750 275 12680.27 -0.82 54706.62 88888.00 2012-10-01 09:14:26.875 275 12680.27 -0.85 54706.65 88888.00 2012-10-01 09:14:27.000 275 12680.30 -0.82 54706.68 88888.00 2012-10-01 09:14:27.125 275 12680.35 -0.82 54706.70 88888.00 2012-10-01 09:14:27.250 275 12680.42 -0.80 54706.72 88888.00 2012-10-01 09:14:27.375 275 12680.48 -0.78 54706.70 88888.00 2012-10-01 09:14:27.500 275 12680.50 -0.78 54706.72 88888.00 2012-10-01 09:14:27.625 275 12680.50 -0.75 54706.75 88888.00 2012-10-01 09:14:27.750 275 12680.50 -0.78 54706.75 88888.00 2012-10-01 09:14:27.875 275 12680.50 -0.75 54706.75 88888.00 2012-10-01 09:14:28.000 275 12680.48 -0.72 54706.75 88888.00 2012-10-01 09:14:28.125 275 12680.50 -0.68 54706.75 88888.00 2012-10-01 09:14:28.250 275 12680.55 -0.72 54706.78 88888.00 2012-10-01 09:14:28.375 275 12680.52 -0.72 54706.78 88888.00 2012-10-01 09:14:28.500 275 12680.58 -0.68 54706.80 88888.00 2012-10-01 09:14:28.625 275 12680.65 -0.65 54706.78 88888.00 2012-10-01 09:14:28.750 275 12680.65 -0.70 54706.80 88888.00 2012-10-01 09:14:28.875 275 12680.62 -0.68 54706.82 88888.00 2012-10-01 09:14:29.000 275 12680.62 -0.65 54706.82 88888.00 2012-10-01 09:14:29.125 275 12680.65 -0.62 54706.85 88888.00 2012-10-01 09:14:29.250 275 12680.65 -0.62 54706.85 88888.00 2012-10-01 09:14:29.375 275 12680.73 -0.62 54706.82 88888.00 2012-10-01 09:14:29.500 275 12680.77 -0.62 54706.85 88888.00 2012-10-01 09:14:29.625 275 12680.80 -0.60 54706.90 88888.00 2012-10-01 09:14:29.750 275 12680.75 -0.60 54706.88 88888.00 2012-10-01 09:14:29.875 275 12680.73 -0.62 54706.90 88888.00 2012-10-01 09:14:30.000 275 12680.73 -0.60 54706.90 88888.00 2012-10-01 09:14:30.125 275 12680.73 -0.57 54706.90 88888.00 2012-10-01 09:14:30.250 275 12680.80 -0.60 54706.88 88888.00 2012-10-01 09:14:30.375 275 12680.90 -0.55 54706.93 88888.00 2012-10-01 09:14:30.500 275 12680.95 -0.53 54706.93 88888.00 2012-10-01 09:14:30.625 275 12680.95 -0.45 54706.95 88888.00 2012-10-01 09:14:30.750 275 12680.92 -0.47 54706.93 88888.00 2012-10-01 09:14:30.875 275 12680.95 -0.47 54706.93 88888.00 2012-10-01 09:14:31.000 275 12681.05 -0.47 54706.93 88888.00 2012-10-01 09:14:31.125 275 12681.10 -0.42 54706.95 88888.00 2012-10-01 09:14:31.250 275 12681.10 -0.42 54706.97 88888.00 2012-10-01 09:14:31.375 275 12681.15 -0.40 54706.97 88888.00 2012-10-01 09:14:31.500 275 12681.23 -0.40 54707.00 88888.00 2012-10-01 09:14:31.625 275 12681.30 -0.38 54707.05 88888.00 2012-10-01 09:14:31.750 275 12681.35 -0.38 54707.03 88888.00 2012-10-01 09:14:31.875 275 12681.33 -0.40 54707.03 88888.00 2012-10-01 09:14:32.000 275 12681.33 -0.38 54707.00 88888.00 2012-10-01 09:14:32.125 275 12681.33 -0.38 54707.00 88888.00 2012-10-01 09:14:32.250 275 12681.35 -0.35 54707.00 88888.00 2012-10-01 09:14:32.375 275 12681.42 -0.35 54707.00 88888.00 2012-10-01 09:14:32.500 275 12681.42 -0.38 54707.00 88888.00 2012-10-01 09:14:32.625 275 12681.52 -0.38 54707.03 88888.00 2012-10-01 09:14:32.750 275 12681.52 -0.33 54707.05 88888.00 2012-10-01 09:14:32.875 275 12681.55 -0.30 54707.05 88888.00 2012-10-01 09:14:33.000 275 12681.55 -0.30 54707.05 88888.00 2012-10-01 09:14:33.125 275 12681.58 -0.30 54707.07 88888.00 2012-10-01 09:14:33.250 275 12681.60 -0.30 54707.07 88888.00 2012-10-01 09:14:33.375 275 12681.65 -0.28 54707.10 88888.00 2012-10-01 09:14:33.500 275 12681.62 -0.30 54707.10 88888.00 2012-10-01 09:14:33.625 275 12681.67 -0.30 54707.12 88888.00 2012-10-01 09:14:33.750 275 12681.73 -0.30 54707.10 88888.00 2012-10-01 09:14:33.875 275 12681.70 -0.28 54707.12 88888.00 2012-10-01 09:14:34.000 275 12681.65 -0.25 54707.12 88888.00 2012-10-01 09:14:34.125 275 12681.62 -0.25 54707.15 88888.00 2012-10-01 09:14:34.250 275 12681.62 -0.25 54707.15 88888.00 2012-10-01 09:14:34.375 275 12681.60 -0.23 54707.12 88888.00 2012-10-01 09:14:34.500 275 12681.62 -0.20 54707.15 88888.00 2012-10-01 09:14:34.625 275 12681.67 -0.17 54707.12 88888.00 2012-10-01 09:14:34.750 275 12681.70 -0.17 54707.15 88888.00 2012-10-01 09:14:34.875 275 12681.73 -0.15 54707.18 88888.00 2012-10-01 09:14:35.000 275 12681.77 -0.12 54707.15 88888.00 2012-10-01 09:14:35.125 275 12681.77 -0.15 54707.15 88888.00 2012-10-01 09:14:35.250 275 12681.83 -0.12 54707.18 88888.00 2012-10-01 09:14:35.375 275 12681.88 -0.07 54707.18 88888.00 2012-10-01 09:14:35.500 275 12681.90 -0.03 54707.18 88888.00 2012-10-01 09:14:35.625 275 12681.98 0.00 54707.20 88888.00 2012-10-01 09:14:35.750 275 12681.98 0.00 54707.20 88888.00 2012-10-01 09:14:35.875 275 12681.92 -0.03 54707.18 88888.00 2012-10-01 09:14:36.000 275 12681.90 0.03 54707.18 88888.00 2012-10-01 09:14:36.125 275 12681.95 0.05 54707.18 88888.00 2012-10-01 09:14:36.250 275 12681.95 0.05 54707.18 88888.00 2012-10-01 09:14:36.375 275 12681.95 0.05 54707.18 88888.00 2012-10-01 09:14:36.500 275 12682.00 0.12 54707.18 88888.00 2012-10-01 09:14:36.625 275 12682.05 0.15 54707.18 88888.00 2012-10-01 09:14:36.750 275 12682.08 0.17 54707.18 88888.00 2012-10-01 09:14:36.875 275 12682.12 0.20 54707.18 88888.00 2012-10-01 09:14:37.000 275 12682.20 0.20 54707.18 88888.00 2012-10-01 09:14:37.125 275 12682.15 0.20 54707.22 88888.00 2012-10-01 09:14:37.250 275 12682.10 0.25 54707.22 88888.00 2012-10-01 09:14:37.375 275 12682.10 0.25 54707.20 88888.00 2012-10-01 09:14:37.500 275 12682.08 0.25 54707.22 88888.00 2012-10-01 09:14:37.625 275 12682.15 0.25 54707.22 88888.00 2012-10-01 09:14:37.750 275 12682.23 0.30 54707.22 88888.00 2012-10-01 09:14:37.875 275 12682.25 0.33 54707.22 88888.00 2012-10-01 09:14:38.000 275 12682.23 0.30 54707.20 88888.00 2012-10-01 09:14:38.125 275 12682.25 0.30 54707.22 88888.00 2012-10-01 09:14:38.250 275 12682.27 0.33 54707.25 88888.00 2012-10-01 09:14:38.375 275 12682.30 0.40 54707.25 88888.00 2012-10-01 09:14:38.500 275 12682.27 0.42 54707.22 88888.00 2012-10-01 09:14:38.625 275 12682.30 0.38 54707.22 88888.00 2012-10-01 09:14:38.750 275 12682.38 0.38 54707.28 88888.00 2012-10-01 09:14:38.875 275 12682.40 0.40 54707.28 88888.00 2012-10-01 09:14:39.000 275 12682.35 0.42 54707.25 88888.00 2012-10-01 09:14:39.125 275 12682.35 0.42 54707.25 88888.00 2012-10-01 09:14:39.250 275 12682.38 0.47 54707.25 88888.00 2012-10-01 09:14:39.375 275 12682.38 0.47 54707.25 88888.00 2012-10-01 09:14:39.500 275 12682.40 0.50 54707.25 88888.00 2012-10-01 09:14:39.625 275 12682.42 0.50 54707.25 88888.00 2012-10-01 09:14:39.750 275 12682.42 0.53 54707.25 88888.00 2012-10-01 09:14:39.875 275 12682.40 0.55 54707.25 88888.00 2012-10-01 09:14:40.000 275 12682.42 0.57 54707.22 88888.00 2012-10-01 09:14:40.125 275 12682.35 0.57 54707.28 88888.00 2012-10-01 09:14:40.250 275 12682.35 0.53 54707.28 88888.00 2012-10-01 09:14:40.375 275 12682.38 0.53 54707.28 88888.00 2012-10-01 09:14:40.500 275 12682.40 0.55 54707.28 88888.00 2012-10-01 09:14:40.625 275 12682.40 0.55 54707.28 88888.00 2012-10-01 09:14:40.750 275 12682.40 0.57 54707.28 88888.00 2012-10-01 09:14:40.875 275 12682.35 0.60 54707.30 88888.00 2012-10-01 09:14:41.000 275 12682.35 0.57 54707.28 88888.00 2012-10-01 09:14:41.125 275 12682.38 0.60 54707.28 88888.00 2012-10-01 09:14:41.250 275 12682.38 0.60 54707.30 88888.00 2012-10-01 09:14:41.375 275 12682.42 0.62 54707.28 88888.00 2012-10-01 09:14:41.500 275 12682.42 0.65 54707.28 88888.00 2012-10-01 09:14:41.625 275 12682.40 0.62 54707.28 88888.00 2012-10-01 09:14:41.750 275 12682.40 0.65 54707.30 88888.00 2012-10-01 09:14:41.875 275 12682.45 0.70 54707.32 88888.00 2012-10-01 09:14:42.000 275 12682.42 0.70 54707.32 88888.00 2012-10-01 09:14:42.125 275 12682.40 0.75 54707.32 88888.00 2012-10-01 09:14:42.250 275 12682.45 0.72 54707.32 88888.00 2012-10-01 09:14:42.375 275 12682.48 0.75 54707.30 88888.00 2012-10-01 09:14:42.500 275 12682.50 0.72 54707.30 88888.00 2012-10-01 09:14:42.625 275 12682.50 0.75 54707.32 88888.00 2012-10-01 09:14:42.750 275 12682.45 0.75 54707.32 88888.00 2012-10-01 09:14:42.875 275 12682.42 0.75 54707.32 88888.00 2012-10-01 09:14:43.000 275 12682.48 0.78 54707.35 88888.00 2012-10-01 09:14:43.125 275 12682.48 0.78 54707.38 88888.00 2012-10-01 09:14:43.250 275 12682.45 0.75 54707.38 88888.00 2012-10-01 09:14:43.375 275 12682.45 0.72 54707.35 88888.00 2012-10-01 09:14:43.500 275 12682.48 0.75 54707.35 88888.00 2012-10-01 09:14:43.625 275 12682.45 0.72 54707.32 88888.00 2012-10-01 09:14:43.750 275 12682.45 0.75 54707.35 88888.00 2012-10-01 09:14:43.875 275 12682.38 0.75 54707.38 88888.00 2012-10-01 09:14:44.000 275 12682.35 0.75 54707.35 88888.00 2012-10-01 09:14:44.125 275 12682.38 0.75 54707.35 88888.00 2012-10-01 09:14:44.250 275 12682.38 0.75 54707.35 88888.00 2012-10-01 09:14:44.375 275 12682.38 0.75 54707.38 88888.00 2012-10-01 09:14:44.500 275 12682.35 0.72 54707.40 88888.00 2012-10-01 09:14:44.625 275 12682.35 0.75 54707.40 88888.00 2012-10-01 09:14:44.750 275 12682.27 0.72 54707.38 88888.00 2012-10-01 09:14:44.875 275 12682.27 0.72 54707.40 88888.00 2012-10-01 09:14:45.000 275 12682.30 0.70 54707.38 88888.00 2012-10-01 09:14:45.125 275 12682.27 0.68 54707.40 88888.00 2012-10-01 09:14:45.250 275 12682.27 0.70 54707.43 88888.00 2012-10-01 09:14:45.375 275 12682.35 0.72 54707.43 88888.00 2012-10-01 09:14:45.500 275 12682.35 0.72 54707.40 88888.00 2012-10-01 09:14:45.625 275 12682.40 0.72 54707.43 88888.00 2012-10-01 09:14:45.750 275 12682.30 0.70 54707.43 88888.00 2012-10-01 09:14:45.875 275 12682.20 0.72 54707.43 88888.00 2012-10-01 09:14:46.000 275 12682.23 0.70 54707.43 88888.00 2012-10-01 09:14:46.125 275 12682.30 0.72 54707.47 88888.00 2012-10-01 09:14:46.250 275 12682.27 0.72 54707.47 88888.00 2012-10-01 09:14:46.375 275 12682.25 0.78 54707.45 88888.00 2012-10-01 09:14:46.500 275 12682.23 0.78 54707.47 88888.00 2012-10-01 09:14:46.625 275 12682.23 0.75 54707.47 88888.00 2012-10-01 09:14:46.750 275 12682.20 0.75 54707.47 88888.00 2012-10-01 09:14:46.875 275 12682.23 0.75 54707.45 88888.00 2012-10-01 09:14:47.000 275 12682.17 0.72 54707.45 88888.00 2012-10-01 09:14:47.125 275 12682.17 0.72 54707.45 88888.00 2012-10-01 09:14:47.250 275 12682.17 0.75 54707.47 88888.00 2012-10-01 09:14:47.375 275 12682.15 0.75 54707.47 88888.00 2012-10-01 09:14:47.500 275 12682.15 0.78 54707.47 88888.00 2012-10-01 09:14:47.625 275 12682.12 0.78 54707.50 88888.00 2012-10-01 09:14:47.750 275 12682.20 0.80 54707.53 88888.00 2012-10-01 09:14:47.875 275 12682.23 0.82 54707.53 88888.00 2012-10-01 09:14:48.000 275 12682.17 0.80 54707.50 88888.00 2012-10-01 09:14:48.125 275 12682.10 0.78 54707.50 88888.00 2012-10-01 09:14:48.250 275 12682.02 0.78 54707.53 88888.00 2012-10-01 09:14:48.375 275 12682.00 0.80 54707.55 88888.00 2012-10-01 09:14:48.500 275 12682.05 0.82 54707.53 88888.00 2012-10-01 09:14:48.625 275 12682.05 0.85 54707.53 88888.00 2012-10-01 09:14:48.750 275 12681.92 0.85 54707.55 88888.00 2012-10-01 09:14:48.875 275 12681.90 0.85 54707.53 88888.00 2012-10-01 09:14:49.000 275 12681.92 0.85 54707.53 88888.00 2012-10-01 09:14:49.125 275 12681.98 0.85 54707.55 88888.00 2012-10-01 09:14:49.250 275 12682.00 0.88 54707.55 88888.00 2012-10-01 09:14:49.375 275 12682.05 0.85 54707.55 88888.00 2012-10-01 09:14:49.500 275 12682.08 0.85 54707.53 88888.00 2012-10-01 09:14:49.625 275 12682.02 0.82 54707.50 88888.00 2012-10-01 09:14:49.750 275 12682.00 0.82 54707.53 88888.00 2012-10-01 09:14:49.875 275 12682.05 0.88 54707.55 88888.00 2012-10-01 09:14:50.000 275 12682.05 0.88 54707.55 88888.00 2012-10-01 09:14:50.125 275 12682.02 0.85 54707.53 88888.00 2012-10-01 09:14:50.250 275 12682.02 0.88 54707.55 88888.00 2012-10-01 09:14:50.375 275 12682.02 0.90 54707.53 88888.00 2012-10-01 09:14:50.500 275 12682.02 0.88 54707.55 88888.00 2012-10-01 09:14:50.625 275 12682.05 0.93 54707.57 88888.00 2012-10-01 09:14:50.750 275 12682.02 0.93 54707.57 88888.00 2012-10-01 09:14:50.875 275 12682.02 0.90 54707.57 88888.00 2012-10-01 09:14:51.000 275 12682.05 0.88 54707.55 88888.00 2012-10-01 09:14:51.125 275 12682.08 0.90 54707.55 88888.00 2012-10-01 09:14:51.250 275 12682.05 0.93 54707.57 88888.00 2012-10-01 09:14:51.375 275 12682.10 0.95 54707.57 88888.00 2012-10-01 09:14:51.500 275 12682.12 0.93 54707.55 88888.00 2012-10-01 09:14:51.625 275 12682.17 0.93 54707.57 88888.00 2012-10-01 09:14:51.750 275 12682.17 0.93 54707.57 88888.00 2012-10-01 09:14:51.875 275 12682.12 0.95 54707.57 88888.00 2012-10-01 09:14:52.000 275 12682.02 0.97 54707.57 88888.00 2012-10-01 09:14:52.125 275 12681.90 0.95 54707.60 88888.00 2012-10-01 09:14:52.250 275 12681.98 0.95 54707.60 88888.00 2012-10-01 09:14:52.375 275 12682.08 1.00 54707.62 88888.00 2012-10-01 09:14:52.500 275 12682.05 0.97 54707.62 88888.00 2012-10-01 09:14:52.625 275 12682.00 0.90 54707.62 88888.00 2012-10-01 09:14:52.750 275 12681.95 0.88 54707.57 88888.00 2012-10-01 09:14:52.875 275 12681.92 0.90 54707.60 88888.00 2012-10-01 09:14:53.000 275 12681.90 0.93 54707.62 88888.00 2012-10-01 09:14:53.125 275 12681.90 0.90 54707.65 88888.00 2012-10-01 09:14:53.250 275 12681.92 0.93 54707.65 88888.00 2012-10-01 09:14:53.375 275 12681.98 0.90 54707.62 88888.00 2012-10-01 09:14:53.500 275 12681.95 0.93 54707.65 88888.00 2012-10-01 09:14:53.625 275 12681.95 0.95 54707.65 88888.00 2012-10-01 09:14:53.750 275 12681.92 0.95 54707.65 88888.00 2012-10-01 09:14:53.875 275 12681.90 0.93 54707.65 88888.00 2012-10-01 09:14:54.000 275 12681.88 0.90 54707.65 88888.00 2012-10-01 09:14:54.125 275 12681.80 0.95 54707.68 88888.00 2012-10-01 09:14:54.250 275 12681.80 0.93 54707.65 88888.00 2012-10-01 09:14:54.375 275 12681.85 0.90 54707.62 88888.00 2012-10-01 09:14:54.500 275 12681.80 0.85 54707.62 88888.00 2012-10-01 09:14:54.625 275 12681.70 0.82 54707.62 88888.00 2012-10-01 09:14:54.750 275 12681.77 0.85 54707.65 88888.00 2012-10-01 09:14:54.875 275 12681.85 0.88 54707.70 88888.00 2012-10-01 09:14:55.000 275 12681.83 0.85 54707.65 88888.00 2012-10-01 09:14:55.125 275 12681.75 0.82 54707.65 88888.00 2012-10-01 09:14:55.250 275 12681.75 0.80 54707.65 88888.00 2012-10-01 09:14:55.375 275 12681.77 0.80 54707.62 88888.00 2012-10-01 09:14:55.500 275 12681.73 0.80 54707.62 88888.00 2012-10-01 09:14:55.625 275 12681.67 0.78 54707.65 88888.00 2012-10-01 09:14:55.750 275 12681.70 0.80 54707.65 88888.00 2012-10-01 09:14:55.875 275 12681.77 0.80 54707.68 88888.00 2012-10-01 09:14:56.000 275 12681.75 0.78 54707.65 88888.00 2012-10-01 09:14:56.125 275 12681.65 0.75 54707.65 88888.00 2012-10-01 09:14:56.250 275 12681.60 0.72 54707.65 88888.00 2012-10-01 09:14:56.375 275 12681.65 0.75 54707.70 88888.00 2012-10-01 09:14:56.500 275 12681.65 0.78 54707.70 88888.00 2012-10-01 09:14:56.625 275 12681.58 0.72 54707.68 88888.00 2012-10-01 09:14:56.750 275 12681.55 0.68 54707.65 88888.00 2012-10-01 09:14:56.875 275 12681.52 0.70 54707.68 88888.00 2012-10-01 09:14:57.000 275 12681.52 0.70 54707.70 88888.00 2012-10-01 09:14:57.125 275 12681.50 0.68 54707.68 88888.00 2012-10-01 09:14:57.250 275 12681.48 0.68 54707.70 88888.00 2012-10-01 09:14:57.375 275 12681.50 0.65 54707.68 88888.00 2012-10-01 09:14:57.500 275 12681.50 0.65 54707.65 88888.00 2012-10-01 09:14:57.625 275 12681.45 0.62 54707.65 88888.00 2012-10-01 09:14:57.750 275 12681.38 0.62 54707.68 88888.00 2012-10-01 09:14:57.875 275 12681.35 0.60 54707.68 88888.00 2012-10-01 09:14:58.000 275 12681.38 0.62 54707.65 88888.00 2012-10-01 09:14:58.125 275 12681.48 0.65 54707.70 88888.00 2012-10-01 09:14:58.250 275 12681.48 0.57 54707.65 88888.00 2012-10-01 09:14:58.375 275 12681.45 0.57 54707.65 88888.00 2012-10-01 09:14:58.500 275 12681.48 0.57 54707.68 88888.00 2012-10-01 09:14:58.625 275 12681.38 0.55 54707.68 88888.00 2012-10-01 09:14:58.750 275 12681.30 0.55 54707.70 88888.00 2012-10-01 09:14:58.875 275 12681.27 0.55 54707.70 88888.00 2012-10-01 09:14:59.000 275 12681.35 0.53 54707.70 88888.00 2012-10-01 09:14:59.125 275 12681.35 0.53 54707.70 88888.00 2012-10-01 09:14:59.250 275 12681.27 0.47 54707.68 88888.00 2012-10-01 09:14:59.375 275 12681.30 0.47 54707.68 88888.00 2012-10-01 09:14:59.500 275 12681.23 0.47 54707.68 88888.00 2012-10-01 09:14:59.625 275 12681.15 0.45 54707.68 88888.00 2012-10-01 09:14:59.750 275 12681.10 0.42 54707.65 88888.00 2012-10-01 09:14:59.875 275 12681.05 0.42 54707.65 88888.00 2012-10-01 09:15:00.000 275 12681.05 0.42 54707.68 88888.00 2012-10-01 09:15:00.125 275 12681.02 0.40 54707.70 88888.00 2012-10-01 09:15:00.250 275 12680.98 0.35 54707.72 88888.00 2012-10-01 09:15:00.375 275 12680.98 0.35 54707.72 88888.00 2012-10-01 09:15:00.500 275 12681.00 0.38 54707.70 88888.00 2012-10-01 09:15:00.625 275 12681.00 0.35 54707.70 88888.00 2012-10-01 09:15:00.750 275 12680.92 0.33 54707.70 88888.00 2012-10-01 09:15:00.875 275 12680.90 0.30 54707.70 88888.00 2012-10-01 09:15:01.000 275 12680.85 0.28 54707.70 88888.00 2012-10-01 09:15:01.125 275 12680.85 0.28 54707.72 88888.00 2012-10-01 09:15:01.250 275 12680.80 0.23 54707.72 88888.00 2012-10-01 09:15:01.375 275 12680.77 0.25 54707.72 88888.00 2012-10-01 09:15:01.500 275 12680.80 0.28 54707.75 88888.00 2012-10-01 09:15:01.625 275 12680.80 0.20 54707.72 88888.00 2012-10-01 09:15:01.750 275 12680.73 0.17 54707.72 88888.00 2012-10-01 09:15:01.875 275 12680.65 0.15 54707.70 88888.00 2012-10-01 09:15:02.000 275 12680.62 0.12 54707.70 88888.00 2012-10-01 09:15:02.125 275 12680.62 0.10 54707.72 88888.00 2012-10-01 09:15:02.250 275 12680.62 0.10 54707.72 88888.00 2012-10-01 09:15:02.375 275 12680.65 0.07 54707.70 88888.00 2012-10-01 09:15:02.500 275 12680.65 0.07 54707.72 88888.00 2012-10-01 09:15:02.625 275 12680.62 0.05 54707.70 88888.00 2012-10-01 09:15:02.750 275 12680.67 0.03 54707.72 88888.00 2012-10-01 09:15:02.875 275 12680.70 -0.03 54707.72 88888.00 2012-10-01 09:15:03.000 275 12680.67 -0.05 54707.75 88888.00 2012-10-01 09:15:03.125 275 12680.70 -0.03 54707.78 88888.00 2012-10-01 09:15:03.250 275 12680.62 -0.07 54707.75 88888.00 2012-10-01 09:15:03.375 275 12680.60 -0.10 54707.72 88888.00 2012-10-01 09:15:03.500 275 12680.62 -0.12 54707.78 88888.00 2012-10-01 09:15:03.625 275 12680.62 -0.12 54707.78 88888.00 2012-10-01 09:15:03.750 275 12680.62 -0.20 54707.75 88888.00 2012-10-01 09:15:03.875 275 12680.48 -0.23 54707.75 88888.00 2012-10-01 09:15:04.000 275 12680.40 -0.28 54707.72 88888.00 2012-10-01 09:15:04.125 275 12680.38 -0.28 54707.78 88888.00 2012-10-01 09:15:04.250 275 12680.35 -0.33 54707.75 88888.00 2012-10-01 09:15:04.375 275 12680.35 -0.38 54707.75 88888.00 2012-10-01 09:15:04.500 275 12680.35 -0.42 54707.75 88888.00 2012-10-01 09:15:04.625 275 12680.30 -0.45 54707.75 88888.00 2012-10-01 09:15:04.750 275 12680.25 -0.50 54707.75 88888.00 2012-10-01 09:15:04.875 275 12680.25 -0.47 54707.75 88888.00 2012-10-01 09:15:05.000 275 12680.25 -0.50 54707.75 88888.00 2012-10-01 09:15:05.125 275 12680.17 -0.53 54707.72 88888.00 2012-10-01 09:15:05.250 275 12680.08 -0.57 54707.72 88888.00 2012-10-01 09:15:05.375 275 12680.08 -0.55 54707.75 88888.00 2012-10-01 09:15:05.500 275 12680.12 -0.55 54707.78 88888.00 2012-10-01 09:15:05.625 275 12680.12 -0.62 54707.72 88888.00 2012-10-01 09:15:05.750 275 12680.15 -0.62 54707.75 88888.00 2012-10-01 09:15:05.875 275 12680.12 -0.62 54707.78 88888.00 2012-10-01 09:15:06.000 275 12680.08 -0.68 54707.75 88888.00 2012-10-01 09:15:06.125 275 12680.05 -0.70 54707.75 88888.00 2012-10-01 09:15:06.250 275 12680.08 -0.75 54707.80 88888.00 2012-10-01 09:15:06.375 275 12680.05 -0.72 54707.78 88888.00 2012-10-01 09:15:06.500 275 12679.95 -0.75 54707.78 88888.00 2012-10-01 09:15:06.625 275 12679.92 -0.75 54707.75 88888.00 2012-10-01 09:15:06.750 275 12679.95 -0.75 54707.75 88888.00 2012-10-01 09:15:06.875 275 12679.92 -0.75 54707.78 88888.00 2012-10-01 09:15:07.000 275 12679.83 -0.82 54707.78 88888.00 2012-10-01 09:15:07.125 275 12679.80 -0.82 54707.78 88888.00 2012-10-01 09:15:07.250 275 12679.77 -0.85 54707.75 88888.00 2012-10-01 09:15:07.375 275 12679.83 -0.82 54707.78 88888.00 2012-10-01 09:15:07.500 275 12679.83 -0.85 54707.75 88888.00 2012-10-01 09:15:07.625 275 12679.75 -0.88 54707.72 88888.00 2012-10-01 09:15:07.750 275 12679.73 -0.90 54707.72 88888.00 2012-10-01 09:15:07.875 275 12679.77 -0.90 54707.75 88888.00 2012-10-01 09:15:08.000 275 12679.80 -0.90 54707.72 88888.00 2012-10-01 09:15:08.125 275 12679.80 -0.90 54707.70 88888.00 2012-10-01 09:15:08.250 275 12679.83 -0.93 54707.72 88888.00 2012-10-01 09:15:08.375 275 12679.83 -0.93 54707.72 88888.00 2012-10-01 09:15:08.500 275 12679.75 -0.95 54707.70 88888.00 2012-10-01 09:15:08.625 275 12679.73 -0.93 54707.72 88888.00 2012-10-01 09:15:08.750 275 12679.70 -0.95 54707.72 88888.00 2012-10-01 09:15:08.875 275 12679.70 -0.97 54707.70 88888.00 2012-10-01 09:15:09.000 275 12679.73 -0.97 54707.68 88888.00 2012-10-01 09:15:09.125 275 12679.75 -0.97 54707.70 88888.00 2012-10-01 09:15:09.250 275 12679.73 -1.02 54707.70 88888.00 2012-10-01 09:15:09.375 275 12679.73 -1.02 54707.65 88888.00 2012-10-01 09:15:09.500 275 12679.73 -1.02 54707.65 88888.00 2012-10-01 09:15:09.625 275 12679.77 -1.05 54707.65 88888.00 2012-10-01 09:15:09.750 275 12679.83 -1.00 54707.68 88888.00 2012-10-01 09:15:09.875 275 12679.77 -1.05 54707.65 88888.00 2012-10-01 09:15:10.000 275 12679.77 -1.05 54707.62 88888.00 2012-10-01 09:15:10.125 275 12679.73 -1.10 54707.65 88888.00 2012-10-01 09:15:10.250 275 12679.67 -1.15 54707.62 88888.00 2012-10-01 09:15:10.375 275 12679.73 -1.12 54707.65 88888.00 2012-10-01 09:15:10.500 275 12679.70 -1.18 54707.62 88888.00 2012-10-01 09:15:10.625 275 12679.70 -1.23 54707.62 88888.00 2012-10-01 09:15:10.750 275 12679.70 -1.23 54707.60 88888.00 2012-10-01 09:15:10.875 275 12679.73 -1.25 54707.62 88888.00 2012-10-01 09:15:11.000 275 12679.70 -1.27 54707.60 88888.00 2012-10-01 09:15:11.125 275 12679.67 -1.35 54707.57 88888.00 2012-10-01 09:15:11.250 275 12679.62 -1.40 54707.55 88888.00 2012-10-01 09:15:11.375 275 12679.67 -1.38 54707.57 88888.00 2012-10-01 09:15:11.500 275 12679.67 -1.38 54707.57 88888.00 2012-10-01 09:15:11.625 275 12679.65 -1.43 54707.53 88888.00 2012-10-01 09:15:11.750 275 12679.62 -1.48 54707.55 88888.00 2012-10-01 09:15:11.875 275 12679.67 -1.50 54707.55 88888.00 2012-10-01 09:15:12.000 275 12679.67 -1.52 54707.55 88888.00 2012-10-01 09:15:12.125 275 12679.62 -1.57 54707.53 88888.00 2012-10-01 09:15:12.250 275 12679.65 -1.62 54707.50 88888.00 2012-10-01 09:15:12.375 275 12679.73 -1.65 54707.50 88888.00 2012-10-01 09:15:12.500 275 12679.67 -1.68 54707.53 88888.00 2012-10-01 09:15:12.625 275 12679.60 -1.73 54707.53 88888.00 2012-10-01 09:15:12.750 275 12679.58 -1.75 54707.47 88888.00 2012-10-01 09:15:12.875 275 12679.65 -1.77 54707.47 88888.00 2012-10-01 09:15:13.000 275 12679.67 -1.75 54707.50 88888.00 2012-10-01 09:15:13.125 275 12679.65 -1.82 54707.50 88888.00 2012-10-01 09:15:13.250 275 12679.65 -1.88 54707.47 88888.00 2012-10-01 09:15:13.375 275 12679.70 -1.85 54707.45 88888.00 2012-10-01 09:15:13.500 275 12679.70 -1.88 54707.47 88888.00 2012-10-01 09:15:13.625 275 12679.75 -1.88 54707.45 88888.00 2012-10-01 09:15:13.750 275 12679.73 -1.90 54707.45 88888.00 2012-10-01 09:15:13.875 275 12679.73 -1.98 54707.40 88888.00 2012-10-01 09:15:15.000 275 12679.67 -2.08 54707.38 88888.00 2012-10-01 09:15:15.125 275 12679.67 -2.05 54707.43 88888.00 2012-10-01 09:15:15.250 275 12679.75 -2.05 54707.45 88888.00 2012-10-01 09:15:15.375 275 12679.80 -2.10 54707.43 88888.00 2012-10-01 09:15:15.500 275 12679.80 -2.15 54707.40 88888.00 2012-10-01 09:15:15.625 275 12679.73 -2.15 54707.40 88888.00 2012-10-01 09:15:15.750 275 12679.70 -2.12 54707.40 88888.00 2012-10-01 09:15:15.875 275 12679.70 -2.17 54707.38 88888.00 2012-10-01 09:15:15.000 275 12679.67 -2.25 54707.35 88888.00 2012-10-01 09:15:15.125 275 12679.67 -2.27 54707.32 88888.00 2012-10-01 09:15:15.250 275 12679.70 -2.27 54707.35 88888.00 2012-10-01 09:15:15.375 275 12679.70 -2.25 54707.40 88888.00 2012-10-01 09:15:15.500 275 12679.70 -2.30 54707.38 88888.00 2012-10-01 09:15:15.625 275 12679.65 -2.33 54707.32 88888.00 2012-10-01 09:15:15.750 275 12679.67 -2.35 54707.30 88888.00 2012-10-01 09:15:15.875 275 12679.67 -2.35 54707.32 88888.00 2012-10-01 09:15:16.000 275 12679.70 -2.35 54707.28 88888.00 2012-10-01 09:15:16.125 275 12679.70 -2.42 54707.28 88888.00 2012-10-01 09:15:16.250 275 12679.80 -2.42 54707.30 88888.00 2012-10-01 09:15:16.375 275 12679.88 -2.40 54707.28 88888.00 2012-10-01 09:15:16.500 275 12679.88 -2.40 54707.30 88888.00 2012-10-01 09:15:16.625 275 12679.92 -2.42 54707.25 88888.00 2012-10-01 09:15:16.750 275 12679.95 -2.42 54707.22 88888.00 2012-10-01 09:15:16.875 275 12679.92 -2.48 54707.20 88888.00 2012-10-01 09:15:17.000 275 12679.85 -2.50 54707.20 88888.00 2012-10-01 09:15:17.125 275 12679.83 -2.50 54707.22 88888.00 2012-10-01 09:15:17.250 275 12679.80 -2.50 54707.20 88888.00 2012-10-01 09:15:17.375 275 12679.80 -2.50 54707.20 88888.00 2012-10-01 09:15:17.500 275 12679.85 -2.55 54707.18 88888.00 2012-10-01 09:15:17.625 275 12679.88 -2.55 54707.20 88888.00 2012-10-01 09:15:17.750 275 12679.90 -2.52 54707.18 88888.00 2012-10-01 09:15:17.875 275 12679.83 -2.55 54707.18 88888.00 2012-10-01 09:15:18.000 275 12679.80 -2.58 54707.15 88888.00 2012-10-01 09:15:18.125 275 12679.83 -2.58 54707.15 88888.00 2012-10-01 09:15:18.250 275 12679.83 -2.62 54707.20 88888.00 2012-10-01 09:15:18.375 275 12679.88 -2.60 54707.18 88888.00 2012-10-01 09:15:18.500 275 12679.80 -2.55 54707.18 88888.00 2012-10-01 09:15:18.625 275 12679.80 -2.55 54707.18 88888.00 2012-10-01 09:15:18.750 275 12679.88 -2.60 54707.15 88888.00 2012-10-01 09:15:18.875 275 12679.90 -2.65 54707.12 88888.00 2012-10-01 09:15:19.000 275 12679.92 -2.70 54707.10 88888.00 2012-10-01 09:15:19.125 275 12679.98 -2.67 54707.10 88888.00 2012-10-01 09:15:19.250 275 12679.95 -2.70 54707.07 88888.00 2012-10-01 09:15:19.375 275 12679.92 -2.65 54707.07 88888.00 2012-10-01 09:15:19.500 275 12680.00 -2.65 54707.05 88888.00 2012-10-01 09:15:19.625 275 12680.00 -2.65 54707.03 88888.00 2012-10-01 09:15:19.750 275 12680.02 -2.65 54707.03 88888.00 2012-10-01 09:15:19.875 275 12680.02 -2.67 54707.03 88888.00 2012-10-01 09:15:20.000 275 12679.98 -2.70 54707.00 88888.00 2012-10-01 09:15:20.125 275 12680.00 -2.70 54707.00 88888.00 2012-10-01 09:15:20.250 275 12680.00 -2.73 54706.97 88888.00 2012-10-01 09:15:20.375 275 12680.05 -2.73 54707.00 88888.00 2012-10-01 09:15:20.500 275 12680.05 -2.73 54707.00 88888.00 2012-10-01 09:15:20.625 275 12680.02 -2.75 54706.97 88888.00 2012-10-01 09:15:20.750 275 12679.95 -2.80 54706.95 88888.00 2012-10-01 09:15:20.875 275 12679.95 -2.83 54706.95 88888.00 2012-10-01 09:15:21.000 275 12680.00 -2.83 54706.93 88888.00 2012-10-01 09:15:21.125 275 12680.10 -2.77 54706.95 88888.00 2012-10-01 09:15:21.250 275 12680.15 -2.75 54706.97 88888.00 2012-10-01 09:15:21.375 275 12680.15 -2.80 54706.93 88888.00 2012-10-01 09:15:21.500 275 12680.15 -2.80 54706.93 88888.00 2012-10-01 09:15:21.625 275 12680.15 -2.83 54706.90 88888.00 2012-10-01 09:15:21.750 275 12680.12 -2.85 54706.90 88888.00 2012-10-01 09:15:21.875 275 12680.17 -2.85 54706.88 88888.00 2012-10-01 09:15:22.000 275 12680.25 -2.80 54706.90 88888.00 2012-10-01 09:15:22.125 275 12680.27 -2.77 54706.88 88888.00 2012-10-01 09:15:22.250 275 12680.20 -2.83 54706.88 88888.00 2012-10-01 09:15:22.375 275 12680.20 -2.80 54706.85 88888.00 2012-10-01 09:15:22.500 275 12680.25 -2.80 54706.88 88888.00 2012-10-01 09:15:22.625 275 12680.27 -2.77 54706.85 88888.00 2012-10-01 09:15:22.750 275 12680.27 -2.80 54706.82 88888.00 2012-10-01 09:15:22.875 275 12680.30 -2.83 54706.80 88888.00 2012-10-01 09:15:23.000 275 12680.35 -2.77 54706.78 88888.00 2012-10-01 09:15:23.125 275 12680.38 -2.83 54706.78 88888.00 2012-10-01 09:15:23.250 275 12680.38 -2.85 54706.75 88888.00 2012-10-01 09:15:23.375 275 12680.40 -2.85 54706.75 88888.00 2012-10-01 09:15:23.500 275 12680.42 -2.83 54706.75 88888.00 2012-10-01 09:15:23.625 275 12680.48 -2.80 54706.78 88888.00 2012-10-01 09:15:23.750 275 12680.42 -2.85 54706.75 88888.00 2012-10-01 09:15:23.875 275 12680.42 -2.88 54706.75 88888.00 2012-10-01 09:15:24.000 275 12680.50 -2.88 54706.72 88888.00 2012-10-01 09:15:24.125 275 12680.55 -2.90 54706.70 88888.00 2012-10-01 09:15:24.250 275 12680.50 -2.90 54706.70 88888.00 2012-10-01 09:15:24.375 275 12680.48 -2.88 54706.72 88888.00 2012-10-01 09:15:24.500 275 12680.50 -2.88 54706.70 88888.00 2012-10-01 09:15:24.625 275 12680.55 -2.92 54706.68 88888.00 2012-10-01 09:15:24.750 275 12680.55 -2.92 54706.65 88888.00 2012-10-01 09:15:24.875 275 12680.55 -2.92 54706.65 88888.00 2012-10-01 09:15:25.000 275 12680.58 -2.92 54706.65 88888.00 2012-10-01 09:15:25.125 275 12680.62 -2.95 54706.65 88888.00 2012-10-01 09:15:25.250 275 12680.58 -2.92 54706.62 88888.00 2012-10-01 09:15:25.375 275 12680.60 -2.95 54706.57 88888.00 2012-10-01 09:15:25.500 275 12680.62 -2.95 54706.57 88888.00 2012-10-01 09:15:25.625 275 12680.73 -2.92 54706.60 88888.00 2012-10-01 09:15:25.750 275 12680.75 -2.92 54706.62 88888.00 2012-10-01 09:15:25.875 275 12680.73 -2.92 54706.60 88888.00 2012-10-01 09:15:26.000 275 12680.75 -2.95 54706.55 88888.00 2012-10-01 09:15:26.125 275 12680.80 -2.95 54706.55 88888.00 2012-10-01 09:15:26.250 275 12680.75 -2.98 54706.53 88888.00 2012-10-01 09:15:26.375 275 12680.70 -2.98 54706.53 88888.00 2012-10-01 09:15:26.500 275 12680.73 -2.98 54706.55 88888.00 2012-10-01 09:15:26.625 275 12680.77 -2.98 54706.53 88888.00 2012-10-01 09:15:26.750 275 12680.77 -3.00 54706.50 88888.00 2012-10-01 09:15:26.875 275 12680.77 -3.00 54706.47 88888.00 2012-10-01 09:15:27.000 275 12680.77 -3.02 54706.45 88888.00 2012-10-01 09:15:27.125 275 12680.75 -3.05 54706.45 88888.00 2012-10-01 09:15:27.250 275 12680.70 -3.02 54706.45 88888.00 2012-10-01 09:15:27.375 275 12680.80 -3.00 54706.47 88888.00 2012-10-01 09:15:27.500 275 12680.90 -2.98 54706.47 88888.00 2012-10-01 09:15:27.625 275 12680.88 -2.98 54706.45 88888.00 2012-10-01 09:15:27.750 275 12680.88 -3.02 54706.45 88888.00 2012-10-01 09:15:27.875 275 12680.95 -3.08 54706.43 88888.00 2012-10-01 09:15:28.000 275 12681.00 -3.05 54706.43 88888.00 2012-10-01 09:15:28.125 275 12680.92 -3.08 54706.43 88888.00 2012-10-01 09:15:28.250 275 12680.90 -3.08 54706.43 88888.00 2012-10-01 09:15:28.375 275 12680.95 -3.08 54706.38 88888.00 2012-10-01 09:15:28.500 275 12681.00 -3.10 54706.35 88888.00 2012-10-01 09:15:28.625 275 12681.02 -3.12 54706.35 88888.00 2012-10-01 09:15:28.750 275 12681.05 -3.15 54706.32 88888.00 2012-10-01 09:15:28.875 275 12681.08 -3.15 54706.32 88888.00 2012-10-01 09:15:29.000 275 12681.15 -3.17 54706.32 88888.00 2012-10-01 09:15:29.125 275 12681.15 -3.15 54706.32 88888.00 2012-10-01 09:15:29.250 275 12681.17 -3.20 54706.30 88888.00 2012-10-01 09:15:29.375 275 12681.23 -3.20 54706.30 88888.00 2012-10-01 09:15:29.500 275 12681.17 -3.20 54706.30 88888.00 2012-10-01 09:15:29.625 275 12681.17 -3.20 54706.30 88888.00 2012-10-01 09:15:29.750 275 12681.25 -3.25 54706.32 88888.00 2012-10-01 09:15:29.875 275 12681.27 -3.27 54706.30 88888.00 2012-10-01 09:15:30.000 275 12681.30 -3.30 54706.30 88888.00 2012-10-01 09:15:30.125 275 12681.27 -3.30 54706.32 88888.00 2012-10-01 09:15:30.250 275 12681.27 -3.33 54706.28 88888.00 2012-10-01 09:15:30.375 275 12681.33 -3.33 54706.28 88888.00 2012-10-01 09:15:30.500 275 12681.25 -3.35 54706.25 88888.00 2012-10-01 09:15:30.625 275 12681.25 -3.40 54706.25 88888.00 2012-10-01 09:15:30.750 275 12681.38 -3.42 54706.28 88888.00 2012-10-01 09:15:30.875 275 12681.38 -3.42 54706.22 88888.00 2012-10-01 09:15:31.000 275 12681.35 -3.45 54706.22 88888.00 2012-10-01 09:15:31.125 275 12681.42 -3.45 54706.22 88888.00 2012-10-01 09:15:31.250 275 12681.45 -3.48 54706.25 88888.00 2012-10-01 09:15:31.375 275 12681.45 -3.45 54706.25 88888.00 2012-10-01 09:15:31.500 275 12681.38 -3.45 54706.25 88888.00 2012-10-01 09:15:31.625 275 12681.45 -3.48 54706.20 88888.00 2012-10-01 09:15:31.750 275 12681.52 -3.50 54706.18 88888.00 2012-10-01 09:15:31.875 275 12681.52 -3.55 54706.15 88888.00 2012-10-01 09:15:32.000 275 12681.45 -3.55 54706.15 88888.00 2012-10-01 09:15:32.125 275 12681.48 -3.58 54706.12 88888.00 2012-10-01 09:15:32.250 275 12681.50 -3.58 54706.10 88888.00 2012-10-01 09:15:32.375 275 12681.60 -3.55 54706.12 88888.00 2012-10-01 09:15:32.500 275 12681.60 -3.50 54706.12 88888.00 2012-10-01 09:15:32.625 275 12681.58 -3.55 54706.10 88888.00 2012-10-01 09:15:32.750 275 12681.62 -3.58 54706.10 88888.00 2012-10-01 09:15:32.875 275 12681.67 -3.58 54706.07 88888.00 2012-10-01 09:15:33.000 275 12681.73 -3.58 54706.07 88888.00 2012-10-01 09:15:33.125 275 12681.80 -3.60 54706.05 88888.00 2012-10-01 09:15:33.250 275 12681.80 -3.62 54706.07 88888.00 2012-10-01 09:15:33.375 275 12681.85 -3.60 54706.05 88888.00 2012-10-01 09:15:33.500 275 12681.85 -3.65 54706.05 88888.00 2012-10-01 09:15:33.625 275 12681.85 -3.65 54706.05 88888.00 2012-10-01 09:15:33.750 275 12681.83 -3.65 54706.03 88888.00 2012-10-01 09:15:33.875 275 12681.83 -3.70 54706.00 88888.00 2012-10-01 09:15:34.000 275 12681.92 -3.70 54706.03 88888.00 2012-10-01 09:15:34.125 275 12681.95 -3.67 54706.03 88888.00 2012-10-01 09:15:34.250 275 12681.85 -3.75 54705.97 88888.00 2012-10-01 09:15:34.375 275 12681.85 -3.73 54706.00 88888.00 2012-10-01 09:15:34.500 275 12681.85 -3.70 54705.97 88888.00 2012-10-01 09:15:34.625 275 12681.85 -3.73 54705.95 88888.00 2012-10-01 09:15:34.750 275 12681.85 -3.75 54705.95 88888.00 2012-10-01 09:15:34.875 275 12681.83 -3.77 54705.95 88888.00 2012-10-01 09:15:35.000 275 12681.80 -3.83 54705.95 88888.00 2012-10-01 09:15:35.125 275 12681.80 -3.80 54705.95 88888.00 2012-10-01 09:15:35.250 275 12681.88 -3.83 54705.95 88888.00 2012-10-01 09:15:35.375 275 12681.92 -3.80 54705.95 88888.00 2012-10-01 09:15:35.500 275 12682.00 -3.77 54705.95 88888.00 2012-10-01 09:15:35.625 275 12682.02 -3.88 54705.93 88888.00 2012-10-01 09:15:35.750 275 12682.00 -3.85 54705.93 88888.00 2012-10-01 09:15:35.875 275 12682.05 -3.85 54705.93 88888.00 2012-10-01 09:15:36.000 275 12682.08 -3.85 54705.90 88888.00 2012-10-01 09:15:36.125 275 12682.10 -3.85 54705.90 88888.00 2012-10-01 09:15:36.250 275 12682.05 -3.88 54705.93 88888.00 2012-10-01 09:15:36.375 275 12682.08 -3.90 54705.93 88888.00 2012-10-01 09:15:36.500 275 12682.12 -3.88 54705.93 88888.00 2012-10-01 09:15:36.625 275 12682.08 -3.90 54705.90 88888.00 2012-10-01 09:15:36.750 275 12682.08 -3.92 54705.90 88888.00 2012-10-01 09:15:36.875 275 12682.08 -3.92 54705.88 88888.00 2012-10-01 09:15:37.000 275 12682.10 -3.90 54705.90 88888.00 2012-10-01 09:15:37.125 275 12682.05 -3.95 54705.88 88888.00 2012-10-01 09:15:37.250 275 12681.98 -4.00 54705.90 88888.00 2012-10-01 09:15:37.375 275 12682.02 -4.03 54705.88 88888.00 2012-10-01 09:15:37.500 275 12682.05 -4.00 54705.85 88888.00 2012-10-01 09:15:37.625 275 12682.00 -4.03 54705.85 88888.00 2012-10-01 09:15:37.750 275 12681.98 -4.03 54705.85 88888.00 2012-10-01 09:15:37.875 275 12681.95 -4.03 54705.85 88888.00 2012-10-01 09:15:38.000 275 12681.92 -4.05 54705.82 88888.00 2012-10-01 09:15:38.125 275 12681.95 -4.08 54705.82 88888.00 2012-10-01 09:15:38.250 275 12681.95 -4.15 54705.80 88888.00 2012-10-01 09:15:38.375 275 12681.95 -4.15 54705.80 88888.00 2012-10-01 09:15:38.500 275 12682.00 -4.12 54705.80 88888.00 2012-10-01 09:15:38.625 275 12682.00 -4.12 54705.82 88888.00 2012-10-01 09:15:38.750 275 12681.95 -4.15 54705.82 88888.00 2012-10-01 09:15:38.875 275 12682.02 -4.12 54705.82 88888.00 2012-10-01 09:15:39.000 275 12682.10 -4.12 54705.80 88888.00 2012-10-01 09:15:39.125 275 12682.12 -4.15 54705.78 88888.00 2012-10-01 09:15:39.250 275 12682.10 -4.15 54705.78 88888.00 2012-10-01 09:15:39.375 275 12682.12 -4.10 54705.78 88888.00 2012-10-01 09:15:39.500 275 12682.15 -4.12 54705.78 88888.00 2012-10-01 09:15:39.625 275 12682.20 -4.15 54705.75 88888.00 2012-10-01 09:15:39.750 275 12682.17 -4.17 54705.70 88888.00 2012-10-01 09:15:39.875 275 12682.15 -4.15 54705.70 88888.00 2012-10-01 09:15:40.000 275 12682.10 -4.12 54705.70 88888.00 2012-10-01 09:15:40.125 275 12682.10 -4.15 54705.68 88888.00 2012-10-01 09:15:40.250 275 12682.10 -4.17 54705.70 88888.00 2012-10-01 09:15:40.375 275 12682.27 -4.12 54705.68 88888.00 2012-10-01 09:15:40.500 275 12682.30 -4.12 54705.65 88888.00 2012-10-01 09:15:40.625 275 12682.23 -4.17 54705.65 88888.00 2012-10-01 09:15:40.750 275 12682.25 -4.15 54705.62 88888.00 2012-10-01 09:15:40.875 275 12682.30 -4.17 54705.65 88888.00 2012-10-01 09:15:41.000 275 12682.30 -4.10 54705.68 88888.00 2012-10-01 09:15:41.125 275 12682.33 -4.12 54705.68 88888.00 2012-10-01 09:15:41.250 275 12682.38 -4.17 54705.62 88888.00 2012-10-01 09:15:41.375 275 12682.42 -4.15 54705.62 88888.00 2012-10-01 09:15:41.500 275 12682.42 -4.15 54705.62 88888.00 2012-10-01 09:15:41.625 275 12682.42 -4.17 54705.60 88888.00 2012-10-01 09:15:41.750 275 12682.40 -4.20 54705.55 88888.00 2012-10-01 09:15:41.875 275 12682.40 -4.20 54705.55 88888.00 2012-10-01 09:15:42.000 275 12682.42 -4.20 54705.55 88888.00 2012-10-01 09:15:42.125 275 12682.42 -4.17 54705.57 88888.00 2012-10-01 09:15:42.250 275 12682.40 -4.22 54705.55 88888.00 2012-10-01 09:15:42.375 275 12682.45 -4.22 54705.55 88888.00 2012-10-01 09:15:42.500 275 12682.55 -4.22 54705.53 88888.00 2012-10-01 09:15:42.625 275 12682.55 -4.25 54705.53 88888.00 2012-10-01 09:15:42.750 275 12682.52 -4.25 54705.50 88888.00 2012-10-01 09:15:42.875 275 12682.52 -4.25 54705.50 88888.00 2012-10-01 09:15:43.000 275 12682.55 -4.25 54705.47 88888.00 2012-10-01 09:15:43.125 275 12682.52 -4.22 54705.47 88888.00 2012-10-01 09:15:43.250 275 12682.52 -4.30 54705.45 88888.00 2012-10-01 09:15:43.375 275 12682.58 -4.30 54705.45 88888.00 2012-10-01 09:15:43.500 275 12682.62 -4.28 54705.45 88888.00 2012-10-01 09:15:43.625 275 12682.67 -4.28 54705.43 88888.00 2012-10-01 09:15:43.750 275 12682.73 -4.25 54705.40 88888.00 2012-10-01 09:15:43.875 275 12682.75 -4.25 54705.40 88888.00 2012-10-01 09:15:44.000 275 12682.77 -4.28 54705.38 88888.00 2012-10-01 09:15:44.125 275 12682.80 -4.30 54705.38 88888.00 2012-10-01 09:15:44.250 275 12682.83 -4.33 54705.32 88888.00 2012-10-01 09:15:44.375 275 12682.85 -4.30 54705.32 88888.00 2012-10-01 09:15:44.500 275 12682.83 -4.30 54705.32 88888.00 2012-10-01 09:15:44.625 275 12682.92 -4.33 54705.30 88888.00 2012-10-01 09:15:44.750 275 12683.02 -4.33 54705.30 88888.00 2012-10-01 09:15:44.875 275 12683.08 -4.30 54705.32 88888.00 2012-10-01 09:15:45.000 275 12683.10 -4.30 54705.30 88888.00 2012-10-01 09:15:45.125 275 12683.08 -4.33 54705.28 88888.00 2012-10-01 09:15:45.250 275 12683.10 -4.35 54705.25 88888.00 2012-10-01 09:15:45.375 275 12683.17 -4.35 54705.22 88888.00 2012-10-01 09:15:45.500 275 12683.20 -4.35 54705.22 88888.00 2012-10-01 09:15:45.625 275 12683.25 -4.40 54705.18 88888.00 2012-10-01 09:15:45.750 275 12683.25 -4.38 54705.20 88888.00 2012-10-01 09:15:45.875 275 12683.23 -4.35 54705.20 88888.00 2012-10-01 09:15:46.000 275 12683.17 -4.35 54705.18 88888.00 2012-10-01 09:15:46.125 275 12683.23 -4.35 54705.20 88888.00 2012-10-01 09:15:46.250 275 12683.25 -4.38 54705.15 88888.00 2012-10-01 09:15:46.375 275 12683.25 -4.35 54705.12 88888.00 2012-10-01 09:15:46.500 275 12683.27 -4.38 54705.12 88888.00 2012-10-01 09:15:46.625 275 12683.30 -4.35 54705.18 88888.00 2012-10-01 09:15:46.750 275 12683.27 -4.30 54705.18 88888.00 2012-10-01 09:15:46.875 275 12683.23 -4.30 54705.15 88888.00 2012-10-01 09:15:47.000 275 12683.17 -4.33 54705.12 88888.00 2012-10-01 09:15:47.125 275 12683.17 -4.35 54705.15 88888.00 2012-10-01 09:15:47.250 275 12683.17 -4.33 54705.12 88888.00 2012-10-01 09:15:47.375 275 12683.17 -4.28 54705.15 88888.00 2012-10-01 09:15:47.500 275 12683.10 -4.33 54705.10 88888.00 2012-10-01 09:15:47.625 275 12683.17 -4.33 54705.07 88888.00 2012-10-01 09:15:47.750 275 12683.38 -4.33 54705.10 88888.00 2012-10-01 09:15:47.875 275 12683.50 -4.30 54705.07 88888.00 2012-10-01 09:15:48.000 275 12683.48 -4.28 54705.05 88888.00 2012-10-01 09:15:48.125 275 12683.42 -4.28 54705.05 88888.00 2012-10-01 09:15:48.250 275 12683.45 -4.30 54705.00 88888.00 2012-10-01 09:15:48.375 275 12683.50 -4.30 54705.00 88888.00 2012-10-01 09:15:48.500 275 12683.58 -4.28 54704.97 88888.00 2012-10-01 09:15:48.625 275 12683.60 -4.25 54704.97 88888.00 2012-10-01 09:15:48.750 275 12683.60 -4.22 54705.00 88888.00 2012-10-01 09:15:48.875 275 12683.62 -4.22 54705.00 88888.00 2012-10-01 09:15:49.000 275 12683.65 -4.22 54705.00 88888.00 2012-10-01 09:15:49.125 275 12683.65 -4.20 54704.97 88888.00 2012-10-01 09:15:49.250 275 12683.67 -4.22 54704.95 88888.00 2012-10-01 09:15:49.375 275 12683.75 -4.20 54704.97 88888.00 2012-10-01 09:15:49.500 275 12683.70 -4.20 54704.95 88888.00 2012-10-01 09:15:49.625 275 12683.62 -4.22 54704.90 88888.00 2012-10-01 09:15:49.750 275 12683.65 -4.17 54704.93 88888.00 2012-10-01 09:15:49.875 275 12683.67 -4.20 54704.93 88888.00 2012-10-01 09:15:50.000 275 12683.77 -4.17 54704.93 88888.00 2012-10-01 09:15:50.125 275 12683.80 -4.22 54704.88 88888.00 2012-10-01 09:15:50.250 275 12683.77 -4.20 54704.88 88888.00 2012-10-01 09:15:50.375 275 12683.80 -4.20 54704.85 88888.00 2012-10-01 09:15:50.500 275 12683.83 -4.22 54704.82 88888.00 2012-10-01 09:15:50.625 275 12683.88 -4.20 54704.82 88888.00 2012-10-01 09:15:50.750 275 12683.85 -4.22 54704.82 88888.00 2012-10-01 09:15:50.875 275 12683.83 -4.22 54704.80 88888.00 2012-10-01 09:15:51.000 275 12683.88 -4.22 54704.78 88888.00 2012-10-01 09:15:51.125 275 12683.95 -4.22 54704.78 88888.00 2012-10-01 09:15:51.250 275 12683.98 -4.25 54704.80 88888.00 2012-10-01 09:15:51.375 275 12684.00 -4.22 54704.78 88888.00 2012-10-01 09:15:51.500 275 12684.00 -4.20 54704.78 88888.00 2012-10-01 09:15:51.625 275 12684.00 -4.25 54704.75 88888.00 2012-10-01 09:15:51.750 275 12684.05 -4.28 54704.72 88888.00 2012-10-01 09:15:51.875 275 12684.05 -4.30 54704.72 88888.00 2012-10-01 09:15:52.000 275 12684.05 -4.28 54704.72 88888.00 2012-10-01 09:15:52.125 275 12684.08 -4.28 54704.70 88888.00 2012-10-01 09:15:52.250 275 12684.05 -4.33 54704.70 88888.00 2012-10-01 09:15:52.375 275 12684.05 -4.30 54704.70 88888.00 2012-10-01 09:15:52.500 275 12684.02 -4.30 54704.65 88888.00 2012-10-01 09:15:52.625 275 12684.08 -4.28 54704.65 88888.00 2012-10-01 09:15:52.750 275 12684.15 -4.28 54704.68 88888.00 2012-10-01 09:15:52.875 275 12684.10 -4.28 54704.65 88888.00 2012-10-01 09:15:53.000 275 12684.15 -4.28 54704.62 88888.00 2012-10-01 09:15:53.125 275 12684.20 -4.28 54704.62 88888.00 2012-10-01 09:15:53.250 275 12684.25 -4.33 54704.60 88888.00 2012-10-01 09:15:53.375 275 12684.25 -4.30 54704.57 88888.00 2012-10-01 09:15:53.500 275 12684.25 -4.30 54704.57 88888.00 2012-10-01 09:15:53.625 275 12684.25 -4.33 54704.55 88888.00 2012-10-01 09:15:53.750 275 12684.20 -4.30 54704.55 88888.00 2012-10-01 09:15:53.875 275 12684.15 -4.33 54704.53 88888.00 2012-10-01 09:15:54.000 275 12684.17 -4.35 54704.50 88888.00 2012-10-01 09:15:54.125 275 12684.20 -4.35 54704.47 88888.00 2012-10-01 09:15:54.250 275 12684.23 -4.33 54704.47 88888.00 2012-10-01 09:15:54.375 275 12684.33 -4.33 54704.47 88888.00 2012-10-01 09:15:54.500 275 12684.33 -4.33 54704.45 88888.00 2012-10-01 09:15:54.625 275 12684.30 -4.38 54704.43 88888.00 2012-10-01 09:15:54.750 275 12684.35 -4.40 54704.40 88888.00 2012-10-01 09:15:54.875 275 12684.35 -4.35 54704.40 88888.00 2012-10-01 09:15:55.000 275 12684.38 -4.35 54704.40 88888.00 2012-10-01 09:15:55.125 275 12684.38 -4.35 54704.43 88888.00 2012-10-01 09:15:55.250 275 12684.40 -4.42 54704.38 88888.00 2012-10-01 09:15:55.375 275 12684.50 -4.42 54704.35 88888.00 2012-10-01 09:15:55.500 275 12684.52 -4.42 54704.35 88888.00 2012-10-01 09:15:55.625 275 12684.52 -4.40 54704.35 88888.00 2012-10-01 09:15:55.750 275 12684.55 -4.47 54704.35 88888.00 2012-10-01 09:15:55.875 275 12684.55 -4.50 54704.30 88888.00 2012-10-01 09:15:56.000 275 12684.50 -4.45 54704.28 88888.00 2012-10-01 09:15:56.125 275 12684.50 -4.45 54704.28 88888.00 2012-10-01 09:15:56.250 275 12684.48 -4.45 54704.28 88888.00 2012-10-01 09:15:56.375 275 12684.50 -4.47 54704.25 88888.00 2012-10-01 09:15:56.500 275 12684.50 -4.50 54704.20 88888.00 2012-10-01 09:15:56.625 275 12684.52 -4.47 54704.18 88888.00 2012-10-01 09:15:56.750 275 12684.52 -4.45 54704.20 88888.00 2012-10-01 09:15:56.875 275 12684.60 -4.47 54704.18 88888.00 2012-10-01 09:15:57.000 275 12684.60 -4.47 54704.15 88888.00 2012-10-01 09:15:57.125 275 12684.67 -4.47 54704.15 88888.00 2012-10-01 09:15:57.250 275 12684.70 -4.45 54704.12 88888.00 2012-10-01 09:15:57.375 275 12684.75 -4.42 54704.07 88888.00 2012-10-01 09:15:57.500 275 12684.70 -4.47 54704.07 88888.00 2012-10-01 09:15:57.625 275 12684.67 -4.50 54704.07 88888.00 2012-10-01 09:15:57.750 275 12684.67 -4.55 54704.05 88888.00 2012-10-01 09:15:57.875 275 12684.67 -4.55 54704.05 88888.00 2012-10-01 09:15:58.000 275 12684.77 -4.50 54704.03 88888.00 2012-10-01 09:15:58.125 275 12684.80 -4.50 54704.03 88888.00 2012-10-01 09:15:58.250 275 12684.80 -4.55 54704.00 88888.00 2012-10-01 09:15:58.375 275 12684.85 -4.55 54704.03 88888.00 2012-10-01 09:15:58.500 275 12684.88 -4.53 54704.00 88888.00 2012-10-01 09:15:58.625 275 12684.90 -4.55 54703.97 88888.00 2012-10-01 09:15:58.750 275 12684.88 -4.53 54703.95 88888.00 2012-10-01 09:15:58.875 275 12684.83 -4.53 54703.90 88888.00 2012-10-01 09:15:59.000 275 12684.85 -4.55 54703.90 88888.00 2012-10-01 09:15:59.125 275 12684.90 -4.55 54703.93 88888.00 2012-10-01 09:15:59.250 275 12684.98 -4.62 54703.90 88888.00 2012-10-01 09:15:59.375 275 12685.00 -4.62 54703.85 88888.00 2012-10-01 09:15:59.500 275 12685.05 -4.65 54703.82 88888.00 2012-10-01 09:15:59.625 275 12685.05 -4.65 54703.82 88888.00 2012-10-01 09:15:59.750 275 12685.00 -4.67 54703.80 88888.00 2012-10-01 09:15:59.875 275 12685.00 -4.65 54703.78 88888.00 2012-10-01 09:16:00.000 275 12685.02 -4.62 54703.80 88888.00 2012-10-01 09:16:00.125 275 12685.02 -4.65 54703.78 88888.00 2012-10-01 09:16:00.250 275 12685.00 -4.70 54703.75 88888.00 2012-10-01 09:16:00.375 275 12685.02 -4.70 54703.75 88888.00 2012-10-01 09:16:00.500 275 12685.00 -4.72 54703.72 88888.00 2012-10-01 09:16:00.625 275 12685.02 -4.72 54703.72 88888.00 2012-10-01 09:16:00.750 275 12685.10 -4.72 54703.72 88888.00 2012-10-01 09:16:00.875 275 12685.12 -4.72 54703.70 88888.00 2012-10-01 09:16:01.000 275 12685.20 -4.70 54703.68 88888.00 2012-10-01 09:16:01.125 275 12685.25 -4.72 54703.68 88888.00 2012-10-01 09:16:01.250 275 12685.25 -4.78 54703.62 88888.00 2012-10-01 09:16:01.375 275 12685.27 -4.78 54703.60 88888.00 2012-10-01 09:16:01.500 275 12685.25 -4.80 54703.57 88888.00 2012-10-01 09:16:01.625 275 12685.20 -4.83 54703.57 88888.00 2012-10-01 09:16:01.750 275 12685.12 -4.83 54703.55 88888.00 2012-10-01 09:16:01.875 275 12685.12 -4.83 54703.55 88888.00 2012-10-01 09:16:02.000 275 12685.25 -4.83 54703.55 88888.00 2012-10-01 09:16:02.125 275 12685.38 -4.80 54703.53 88888.00 2012-10-01 09:16:02.250 275 12685.33 -4.83 54703.50 88888.00 2012-10-01 09:16:02.375 275 12685.33 -4.88 54703.50 88888.00 2012-10-01 09:16:02.500 275 12685.35 -4.92 54703.45 88888.00 2012-10-01 09:16:02.625 275 12685.38 -4.90 54703.43 88888.00 2012-10-01 09:16:02.750 275 12685.38 -4.88 54703.45 88888.00 2012-10-01 09:16:02.875 275 12685.38 -4.88 54703.45 88888.00 2012-10-01 09:16:03.000 275 12685.35 -4.90 54703.40 88888.00 2012-10-01 09:16:03.125 275 12685.35 -4.90 54703.38 88888.00 2012-10-01 09:16:03.250 275 12685.35 -4.95 54703.38 88888.00 2012-10-01 09:16:03.375 275 12685.40 -4.92 54703.38 88888.00 2012-10-01 09:16:03.500 275 12685.42 -4.90 54703.40 88888.00 2012-10-01 09:16:03.625 275 12685.42 -4.90 54703.32 88888.00 2012-10-01 09:16:03.750 275 12685.45 -4.90 54703.32 88888.00 2012-10-01 09:16:03.875 275 12685.50 -4.85 54703.32 88888.00 2012-10-01 09:16:04.000 275 12685.52 -4.85 54703.30 88888.00 2012-10-01 09:16:04.125 275 12685.55 -4.85 54703.28 88888.00 2012-10-01 09:16:04.250 275 12685.58 -4.88 54703.28 88888.00 2012-10-01 09:16:04.375 275 12685.55 -4.85 54703.25 88888.00 2012-10-01 09:16:04.500 275 12685.45 -4.85 54703.25 88888.00 2012-10-01 09:16:04.625 275 12685.45 -4.85 54703.25 88888.00 2012-10-01 09:16:04.750 275 12685.48 -4.83 54703.25 88888.00 2012-10-01 09:16:04.875 275 12685.48 -4.83 54703.22 88888.00 2012-10-01 09:16:05.000 275 12685.45 -4.85 54703.18 88888.00 2012-10-01 09:16:05.125 275 12685.55 -4.85 54703.18 88888.00 2012-10-01 09:16:05.250 275 12685.62 -4.85 54703.18 88888.00 2012-10-01 09:16:05.375 275 12685.65 -4.83 54703.18 88888.00 2012-10-01 09:16:05.500 275 12685.62 -4.80 54703.18 88888.00 2012-10-01 09:16:05.625 275 12685.58 -4.80 54703.12 88888.00 2012-10-01 09:16:05.750 275 12685.60 -4.83 54703.07 88888.00 2012-10-01 09:16:05.875 275 12685.67 -4.83 54703.07 88888.00 2012-10-01 09:16:06.000 275 12685.67 -4.80 54703.07 88888.00 2012-10-01 09:16:06.125 275 12685.62 -4.78 54703.07 88888.00 2012-10-01 09:16:06.250 275 12685.65 -4.83 54703.07 88888.00 2012-10-01 09:16:06.375 275 12685.70 -4.80 54703.10 88888.00 2012-10-01 09:16:06.500 275 12685.83 -4.78 54703.05 88888.00 2012-10-01 09:16:06.625 275 12685.83 -4.80 54703.00 88888.00 2012-10-01 09:16:06.750 275 12685.77 -4.80 54703.00 88888.00 2012-10-01 09:16:06.875 275 12685.77 -4.80 54703.00 88888.00 2012-10-01 09:16:07.000 275 12685.80 -4.83 54702.97 88888.00 2012-10-01 09:16:07.125 275 12685.83 -4.80 54702.95 88888.00 2012-10-01 09:16:07.250 275 12685.80 -4.80 54702.95 88888.00 2012-10-01 09:16:07.375 275 12685.77 -4.80 54702.95 88888.00 2012-10-01 09:16:07.500 275 12685.75 -4.80 54702.90 88888.00 2012-10-01 09:16:07.625 275 12685.88 -4.78 54702.88 88888.00 2012-10-01 09:16:07.750 275 12685.92 -4.78 54702.88 88888.00 2012-10-01 09:16:07.875 275 12685.98 -4.78 54702.85 88888.00 2012-10-01 09:16:08.000 275 12686.02 -4.80 54702.88 88888.00 2012-10-01 09:16:08.125 275 12686.02 -4.78 54702.85 88888.00 2012-10-01 09:16:08.250 275 12686.00 -4.80 54702.82 88888.00 2012-10-01 09:16:08.375 275 12686.08 -4.78 54702.82 88888.00 2012-10-01 09:16:08.500 275 12686.08 -4.78 54702.80 88888.00 2012-10-01 09:16:08.625 275 12686.08 -4.75 54702.75 88888.00 2012-10-01 09:16:08.750 275 12686.05 -4.75 54702.72 88888.00 2012-10-01 09:16:08.875 275 12686.08 -4.72 54702.72 88888.00 2012-10-01 09:16:09.000 275 12686.12 -4.70 54702.72 88888.00 2012-10-01 09:16:09.125 275 12686.15 -4.70 54702.72 88888.00 2012-10-01 09:16:09.250 275 12686.23 -4.70 54702.70 88888.00 2012-10-01 09:16:09.375 275 12686.23 -4.67 54702.68 88888.00 2012-10-01 09:16:09.500 275 12686.17 -4.70 54702.68 88888.00 2012-10-01 09:16:09.625 275 12686.20 -4.67 54702.65 88888.00 2012-10-01 09:16:09.750 275 12686.25 -4.62 54702.65 88888.00 2012-10-01 09:16:09.875 275 12686.35 -4.60 54702.60 88888.00 2012-10-01 09:16:10.000 275 12686.35 -4.60 54702.57 88888.00 2012-10-01 09:16:10.125 275 12686.40 -4.58 54702.55 88888.00 2012-10-01 09:16:10.250 275 12686.42 -4.60 54702.55 88888.00 2012-10-01 09:16:10.375 275 12686.42 -4.60 54702.53 88888.00 2012-10-01 09:16:10.500 275 12686.48 -4.55 54702.53 88888.00 2012-10-01 09:16:10.625 275 12686.48 -4.55 54702.50 88888.00 2012-10-01 09:16:10.750 275 12686.48 -4.53 54702.53 88888.00 2012-10-01 09:16:10.875 275 12686.48 -4.55 54702.47 88888.00 2012-10-01 09:16:11.000 275 12686.48 -4.53 54702.45 88888.00 2012-10-01 09:16:11.125 275 12686.55 -4.55 54702.45 88888.00 2012-10-01 09:16:11.250 275 12686.55 -4.60 54702.40 88888.00 2012-10-01 09:16:11.375 275 12686.55 -4.60 54702.38 88888.00 2012-10-01 09:16:11.500 275 12686.60 -4.58 54702.35 88888.00 2012-10-01 09:16:11.625 275 12686.62 -4.53 54702.35 88888.00 2012-10-01 09:16:11.750 275 12686.62 -4.53 54702.35 88888.00 2012-10-01 09:16:11.875 275 12686.65 -4.53 54702.35 88888.00 2012-10-01 09:16:12.000 275 12686.70 -4.50 54702.32 88888.00 2012-10-01 09:16:12.125 275 12686.67 -4.53 54702.32 88888.00 2012-10-01 09:16:12.250 275 12686.65 -4.50 54702.30 88888.00 2012-10-01 09:16:12.375 275 12686.67 -4.47 54702.28 88888.00 2012-10-01 09:16:12.500 275 12686.65 -4.47 54702.28 88888.00 2012-10-01 09:16:12.625 275 12686.73 -4.50 54702.25 88888.00 2012-10-01 09:16:12.750 275 12686.77 -4.50 54702.25 88888.00 2012-10-01 09:16:12.875 275 12686.80 -4.47 54702.22 88888.00 2012-10-01 09:16:13.000 275 12686.80 -4.47 54702.22 88888.00 2012-10-01 09:16:13.125 275 12686.80 -4.50 54702.22 88888.00 2012-10-01 09:16:13.250 275 12686.80 -4.53 54702.15 88888.00 2012-10-01 09:16:13.375 275 12686.85 -4.47 54702.18 88888.00 2012-10-01 09:16:13.500 275 12686.85 -4.47 54702.15 88888.00 2012-10-01 09:16:13.625 275 12686.85 -4.50 54702.12 88888.00 2012-10-01 09:16:13.750 275 12686.88 -4.50 54702.10 88888.00 2012-10-01 09:16:13.875 275 12686.88 -4.50 54702.10 88888.00 2012-10-01 09:16:14.000 275 12686.92 -4.50 54702.10 88888.00 2012-10-01 09:16:14.125 275 12686.90 -4.53 54702.07 88888.00 2012-10-01 09:16:14.250 275 12686.88 -4.50 54702.07 88888.00 2012-10-01 09:16:14.375 275 12686.95 -4.47 54702.05 88888.00 2012-10-01 09:16:14.500 275 12687.00 -4.45 54702.05 88888.00 2012-10-01 09:16:14.625 275 12687.00 -4.45 54702.05 88888.00 2012-10-01 09:16:14.750 275 12686.98 -4.47 54702.03 88888.00 2012-10-01 09:16:14.875 275 12687.08 -4.47 54702.00 88888.00 2012-10-01 09:16:15.000 275 12687.10 -4.47 54701.97 88888.00 2012-10-01 09:16:15.125 275 12687.08 -4.47 54702.00 88888.00 2012-10-01 09:16:15.250 275 12687.02 -4.53 54701.97 88888.00 2012-10-01 09:16:15.375 275 12687.10 -4.50 54701.97 88888.00 2012-10-01 09:16:15.500 275 12687.12 -4.47 54701.95 88888.00 2012-10-01 09:16:15.625 275 12687.12 -4.50 54701.95 88888.00 2012-10-01 09:16:15.750 275 12687.15 -4.50 54701.93 88888.00 2012-10-01 09:16:15.875 275 12687.20 -4.50 54701.90 88888.00 2012-10-01 09:16:16.000 275 12687.23 -4.50 54701.88 88888.00 2012-10-01 09:16:16.125 275 12687.25 -4.53 54701.82 88888.00 2012-10-01 09:16:16.250 275 12687.27 -4.53 54701.85 88888.00 2012-10-01 09:16:16.375 275 12687.30 -4.47 54701.82 88888.00 2012-10-01 09:16:16.500 275 12687.30 -4.47 54701.80 88888.00 2012-10-01 09:16:16.625 275 12687.30 -4.50 54701.78 88888.00 2012-10-01 09:16:16.750 275 12687.25 -4.47 54701.75 88888.00 2012-10-01 09:16:16.875 275 12687.27 -4.47 54701.75 88888.00 2012-10-01 09:16:17.000 275 12687.35 -4.47 54701.72 88888.00 2012-10-01 09:16:17.125 275 12687.38 -4.50 54701.72 88888.00 2012-10-01 09:16:17.250 275 12687.35 -4.47 54701.70 88888.00 2012-10-01 09:16:17.375 275 12687.35 -4.45 54701.68 88888.00 2012-10-01 09:16:17.500 275 12687.33 -4.42 54701.70 88888.00 2012-10-01 09:16:17.625 275 12687.30 -4.45 54701.68 88888.00 2012-10-01 09:16:17.750 275 12687.33 -4.47 54701.68 88888.00 2012-10-01 09:16:17.875 275 12687.33 -4.47 54701.62 88888.00 2012-10-01 09:16:18.000 275 12687.35 -4.45 54701.65 88888.00 2012-10-01 09:16:18.125 275 12687.38 -4.45 54701.65 88888.00 2012-10-01 09:16:18.250 275 12687.40 -4.42 54701.62 88888.00 2012-10-01 09:16:18.375 275 12687.45 -4.38 54701.62 88888.00 2012-10-01 09:16:18.500 275 12687.42 -4.35 54701.60 88888.00 2012-10-01 09:16:18.625 275 12687.38 -4.40 54701.57 88888.00 2012-10-01 09:16:18.750 275 12687.40 -4.42 54701.55 88888.00 2012-10-01 09:16:18.875 275 12687.48 -4.40 54701.55 88888.00 2012-10-01 09:16:19.000 275 12687.52 -4.35 54701.55 88888.00 2012-10-01 09:16:19.125 275 12687.52 -4.35 54701.55 88888.00 2012-10-01 09:16:19.250 275 12687.45 -4.35 54701.53 88888.00 2012-10-01 09:16:19.375 275 12687.52 -4.33 54701.53 88888.00 2012-10-01 09:16:19.500 275 12687.58 -4.30 54701.55 88888.00 2012-10-01 09:16:19.625 275 12687.58 -4.30 54701.50 88888.00 2012-10-01 09:16:19.750 275 12687.62 -4.33 54701.50 88888.00 2012-10-01 09:16:19.875 275 12687.62 -4.35 54701.50 88888.00 2012-10-01 09:16:20.000 275 12687.58 -4.33 54701.47 88888.00 2012-10-01 09:16:20.125 275 12687.62 -4.33 54701.47 88888.00 2012-10-01 09:16:20.250 275 12687.58 -4.33 54701.45 88888.00 2012-10-01 09:16:20.375 275 12687.62 -4.30 54701.45 88888.00 2012-10-01 09:16:20.500 275 12687.60 -4.30 54701.47 88888.00 2012-10-01 09:16:20.625 275 12687.58 -4.30 54701.45 88888.00 2012-10-01 09:16:20.750 275 12687.60 -4.33 54701.43 88888.00 2012-10-01 09:16:20.875 275 12687.62 -4.35 54701.40 88888.00 2012-10-01 09:16:21.000 275 12687.62 -4.33 54701.38 88888.00 2012-10-01 09:16:21.125 275 12687.60 -4.33 54701.40 88888.00 2012-10-01 09:16:21.250 275 12687.58 -4.30 54701.40 88888.00 2012-10-01 09:16:21.375 275 12687.60 -4.35 54701.38 88888.00 2012-10-01 09:16:21.500 275 12687.60 -4.35 54701.35 88888.00 2012-10-01 09:16:21.625 275 12687.62 -4.33 54701.35 88888.00 2012-10-01 09:16:21.750 275 12687.65 -4.33 54701.32 88888.00 2012-10-01 09:16:21.875 275 12687.62 -4.38 54701.30 88888.00 2012-10-01 09:16:22.000 275 12687.52 -4.33 54701.28 88888.00 2012-10-01 09:16:22.125 275 12687.55 -4.30 54701.28 88888.00 2012-10-01 09:16:22.250 275 12687.62 -4.33 54701.28 88888.00 2012-10-01 09:16:22.375 275 12687.58 -4.33 54701.25 88888.00 2012-10-01 09:16:22.500 275 12687.60 -4.33 54701.28 88888.00 2012-10-01 09:16:22.625 275 12687.65 -4.30 54701.25 88888.00 2012-10-01 09:16:22.750 275 12687.73 -4.30 54701.25 88888.00 2012-10-01 09:16:22.875 275 12687.73 -4.30 54701.20 88888.00 2012-10-01 09:16:23.000 275 12687.70 -4.33 54701.18 88888.00 2012-10-01 09:16:23.125 275 12687.65 -4.33 54701.18 88888.00 2012-10-01 09:16:23.250 275 12687.58 -4.38 54701.18 88888.00 2012-10-01 09:16:23.375 275 12687.60 -4.33 54701.20 88888.00 2012-10-01 09:16:23.500 275 12687.67 -4.33 54701.18 88888.00 2012-10-01 09:16:23.625 275 12687.67 -4.33 54701.15 88888.00 2012-10-01 09:16:23.750 275 12687.67 -4.33 54701.12 88888.00 2012-10-01 09:16:23.875 275 12687.70 -4.33 54701.10 88888.00 2012-10-01 09:16:24.000 275 12687.75 -4.35 54701.07 88888.00 2012-10-01 09:16:24.125 275 12687.70 -4.35 54701.07 88888.00 2012-10-01 09:16:24.250 275 12687.70 -4.33 54701.05 88888.00 2012-10-01 09:16:24.375 275 12687.70 -4.30 54701.05 88888.00 2012-10-01 09:16:24.500 275 12687.67 -4.30 54701.07 88888.00 2012-10-01 09:16:24.625 275 12687.65 -4.30 54701.05 88888.00 2012-10-01 09:16:24.750 275 12687.70 -4.30 54701.03 88888.00 2012-10-01 09:16:24.875 275 12687.67 -4.30 54701.00 88888.00 2012-10-01 09:16:25.000 275 12687.75 -4.33 54701.00 88888.00 2012-10-01 09:16:25.125 275 12687.80 -4.33 54701.00 88888.00 2012-10-01 09:16:25.250 275 12687.75 -4.30 54701.03 88888.00 2012-10-01 09:16:25.375 275 12687.73 -4.25 54701.03 88888.00 2012-10-01 09:16:25.500 275 12687.77 -4.30 54701.00 88888.00 2012-10-01 09:16:25.625 275 12687.88 -4.33 54700.97 88888.00 2012-10-01 09:16:25.750 275 12687.90 -4.33 54700.97 88888.00 2012-10-01 09:16:25.875 275 12687.85 -4.33 54700.97 88888.00 2012-10-01 09:16:26.000 275 12687.83 -4.35 54700.95 88888.00 2012-10-01 09:16:26.125 275 12687.83 -4.33 54700.95 88888.00 2012-10-01 09:16:26.250 275 12687.83 -4.30 54700.97 88888.00 2012-10-01 09:16:26.375 275 12687.92 -4.25 54700.97 88888.00 2012-10-01 09:16:26.500 275 12687.83 -4.28 54700.93 88888.00 2012-10-01 09:16:26.625 275 12687.73 -4.35 54700.88 88888.00 2012-10-01 09:16:26.750 275 12687.73 -4.38 54700.88 88888.00 2012-10-01 09:16:26.875 275 12687.83 -4.33 54700.88 88888.00 2012-10-01 09:16:27.000 275 12687.85 -4.30 54700.85 88888.00 2012-10-01 09:16:27.125 275 12687.85 -4.33 54700.82 88888.00 2012-10-01 09:16:27.250 275 12687.85 -4.35 54700.82 88888.00 2012-10-01 09:16:27.375 275 12687.88 -4.33 54700.82 88888.00 2012-10-01 09:16:27.500 275 12687.83 -4.28 54700.82 88888.00 2012-10-01 09:16:27.625 275 12687.80 -4.28 54700.78 88888.00 2012-10-01 09:16:27.750 275 12687.77 -4.30 54700.75 88888.00 2012-10-01 09:16:27.875 275 12687.80 -4.30 54700.75 88888.00 2012-10-01 09:16:28.000 275 12687.73 -4.35 54700.72 88888.00 2012-10-01 09:16:28.125 275 12687.70 -4.33 54700.75 88888.00 2012-10-01 09:16:28.250 275 12687.75 -4.30 54700.72 88888.00 2012-10-01 09:16:28.375 275 12687.75 -4.33 54700.70 88888.00 2012-10-01 09:16:28.500 275 12687.80 -4.35 54700.68 88888.00 2012-10-01 09:16:28.625 275 12687.83 -4.35 54700.65 88888.00 2012-10-01 09:16:28.750 275 12687.77 -4.35 54700.65 88888.00 2012-10-01 09:16:28.875 275 12687.80 -4.38 54700.62 88888.00 2012-10-01 09:16:29.000 275 12687.83 -4.38 54700.60 88888.00 2012-10-01 09:16:29.125 275 12687.80 -4.35 54700.62 88888.00 2012-10-01 09:16:29.250 275 12687.77 -4.38 54700.62 88888.00 2012-10-01 09:16:29.375 275 12687.77 -4.38 54700.60 88888.00 2012-10-01 09:16:29.500 275 12687.83 -4.38 54700.57 88888.00 2012-10-01 09:16:29.625 275 12687.80 -4.38 54700.55 88888.00 2012-10-01 09:16:29.750 275 12687.83 -4.40 54700.55 88888.00 2012-10-01 09:16:29.875 275 12687.85 -4.40 54700.57 88888.00 2012-10-01 09:16:30.000 275 12687.80 -4.42 54700.50 88888.00 2012-10-01 09:16:30.125 275 12687.70 -4.47 54700.47 88888.00 2012-10-01 09:16:30.250 275 12687.70 -4.50 54700.45 88888.00 2012-10-01 09:16:30.375 275 12687.85 -4.47 54700.43 88888.00 2012-10-01 09:16:30.500 275 12687.95 -4.45 54700.45 88888.00 2012-10-01 09:16:30.625 275 12687.92 -4.47 54700.43 88888.00 2012-10-01 09:16:30.750 275 12687.90 -4.47 54700.40 88888.00 2012-10-01 09:16:30.875 275 12687.88 -4.58 54700.35 88888.00 2012-10-01 09:16:31.000 275 12687.85 -4.58 54700.35 88888.00 2012-10-01 09:16:31.125 275 12687.88 -4.58 54700.38 88888.00 2012-10-01 09:16:31.250 275 12687.85 -4.62 54700.32 88888.00 2012-10-01 09:16:31.375 275 12687.83 -4.60 54700.32 88888.00 2012-10-01 09:16:31.500 275 12687.80 -4.58 54700.35 88888.00 2012-10-01 09:16:31.625 275 12687.80 -4.62 54700.35 88888.00 2012-10-01 09:16:31.750 275 12687.83 -4.65 54700.30 88888.00 2012-10-01 09:16:31.875 275 12687.85 -4.67 54700.25 88888.00 2012-10-01 09:16:32.000 275 12687.80 -4.70 54700.25 88888.00 2012-10-01 09:16:32.125 275 12687.75 -4.67 54700.25 88888.00 2012-10-01 09:16:32.250 275 12687.75 -4.72 54700.28 88888.00 2012-10-01 09:16:32.375 275 12687.75 -4.75 54700.22 88888.00 2012-10-01 09:16:32.500 275 12687.73 -4.78 54700.22 88888.00 2012-10-01 09:16:32.625 275 12687.73 -4.80 54700.20 88888.00 2012-10-01 09:16:32.750 275 12687.73 -4.80 54700.18 88888.00 2012-10-01 09:16:32.875 275 12687.80 -4.78 54700.20 88888.00 2012-10-01 09:16:33.000 275 12687.85 -4.78 54700.20 88888.00 2012-10-01 09:16:33.125 275 12687.83 -4.78 54700.18 88888.00 2012-10-01 09:16:33.250 275 12687.70 -4.85 54700.18 88888.00 2012-10-01 09:16:33.375 275 12687.60 -4.85 54700.15 88888.00 2012-10-01 09:16:33.500 275 12687.65 -4.85 54700.12 88888.00 2012-10-01 09:16:33.625 275 12687.70 -4.88 54700.10 88888.00 2012-10-01 09:16:33.750 275 12687.65 -4.90 54700.07 88888.00 2012-10-01 09:16:33.875 275 12687.60 -4.90 54700.10 88888.00 2012-10-01 09:16:34.000 275 12687.62 -4.92 54700.10 88888.00 2012-10-01 09:16:34.125 275 12687.67 -4.92 54700.10 88888.00 2012-10-01 09:16:34.250 275 12687.73 -4.95 54700.07 88888.00 2012-10-01 09:16:34.375 275 12687.65 -4.95 54700.03 88888.00 2012-10-01 09:16:34.500 275 12687.62 -4.95 54700.00 88888.00 2012-10-01 09:16:34.625 275 12687.60 -4.97 54700.00 88888.00 2012-10-01 09:16:34.750 275 12687.58 -4.97 54700.00 88888.00 2012-10-01 09:16:34.875 275 12687.62 -4.97 54700.00 88888.00 2012-10-01 09:16:35.000 275 12687.65 -4.95 54699.97 88888.00 2012-10-01 09:16:35.125 275 12687.60 -5.00 54699.95 88888.00 2012-10-01 09:16:35.250 275 12687.58 -5.03 54699.93 88888.00 2012-10-01 09:16:35.375 275 12687.60 -5.00 54699.95 88888.00 2012-10-01 09:16:35.500 275 12687.65 -5.00 54699.93 88888.00 2012-10-01 09:16:35.625 275 12687.65 -5.00 54699.90 88888.00 2012-10-01 09:16:35.750 275 12687.55 -5.00 54699.93 88888.00 2012-10-01 09:16:35.875 275 12687.50 -4.97 54699.93 88888.00 2012-10-01 09:16:36.000 275 12687.52 -4.97 54699.88 88888.00 2012-10-01 09:16:36.125 275 12687.50 -4.97 54699.85 88888.00 2012-10-01 09:16:36.250 275 12687.48 -5.03 54699.80 88888.00 2012-10-01 09:16:36.375 275 12687.42 -5.00 54699.78 88888.00 2012-10-01 09:16:36.500 275 12687.40 -4.95 54699.78 88888.00 2012-10-01 09:16:36.625 275 12687.40 -4.97 54699.78 88888.00 2012-10-01 09:16:36.750 275 12687.45 -4.95 54699.75 88888.00 2012-10-01 09:16:36.875 275 12687.42 -4.92 54699.72 88888.00 2012-10-01 09:16:37.000 275 12687.40 -4.97 54699.68 88888.00 2012-10-01 09:16:37.125 275 12687.42 -4.92 54699.70 88888.00 2012-10-01 09:16:37.250 275 12687.35 -4.90 54699.70 88888.00 2012-10-01 09:16:37.375 275 12687.35 -4.88 54699.68 88888.00 2012-10-01 09:16:37.500 275 12687.33 -4.88 54699.68 88888.00 2012-10-01 09:16:37.625 275 12687.33 -4.88 54699.65 88888.00 2012-10-01 09:16:37.750 275 12687.27 -4.85 54699.65 88888.00 2012-10-01 09:16:37.875 275 12687.23 -4.85 54699.60 88888.00 2012-10-01 09:16:38.000 275 12687.25 -4.83 54699.60 88888.00 2012-10-01 09:16:38.125 275 12687.30 -4.83 54699.57 88888.00 2012-10-01 09:16:38.250 275 12687.33 -4.83 54699.55 88888.00 2012-10-01 09:16:38.375 275 12687.33 -4.80 54699.55 88888.00 2012-10-01 09:16:38.500 275 12687.27 -4.78 54699.53 88888.00 2012-10-01 09:16:38.625 275 12687.27 -4.75 54699.50 88888.00 2012-10-01 09:16:38.750 275 12687.25 -4.75 54699.45 88888.00 2012-10-01 09:16:38.875 275 12687.25 -4.75 54699.45 88888.00 2012-10-01 09:16:39.000 275 12687.25 -4.72 54699.43 88888.00 2012-10-01 09:16:39.125 275 12687.27 -4.72 54699.43 88888.00 2012-10-01 09:16:39.250 275 12687.35 -4.70 54699.45 88888.00 2012-10-01 09:16:39.375 275 12687.30 -4.67 54699.40 88888.00 2012-10-01 09:16:39.500 275 12687.23 -4.70 54699.38 88888.00 2012-10-01 09:16:39.625 275 12687.23 -4.70 54699.38 88888.00 2012-10-01 09:16:39.750 275 12687.27 -4.70 54699.38 88888.00 2012-10-01 09:16:39.875 275 12687.25 -4.67 54699.32 88888.00 2012-10-01 09:16:40.000 275 12687.17 -4.67 54699.32 88888.00 2012-10-01 09:16:40.125 275 12687.17 -4.65 54699.32 88888.00 2012-10-01 09:16:40.250 275 12687.25 -4.67 54699.30 88888.00 2012-10-01 09:16:40.375 275 12687.27 -4.75 54699.25 88888.00 2012-10-01 09:16:40.500 275 12687.27 -4.75 54699.25 88888.00 2012-10-01 09:16:40.625 275 12687.25 -4.70 54699.28 88888.00 2012-10-01 09:16:40.750 275 12687.20 -4.67 54699.25 88888.00 2012-10-01 09:16:40.875 275 12687.20 -4.72 54699.20 88888.00 2012-10-01 09:16:41.000 275 12687.20 -4.75 54699.20 88888.00 2012-10-01 09:16:41.125 275 12687.25 -4.75 54699.22 88888.00 2012-10-01 09:16:41.250 275 12687.17 -4.75 54699.22 88888.00 2012-10-01 09:16:41.375 275 12687.17 -4.75 54699.22 88888.00 2012-10-01 09:16:41.500 275 12687.23 -4.75 54699.20 88888.00 2012-10-01 09:16:41.625 275 12687.23 -4.78 54699.18 88888.00 2012-10-01 09:16:41.750 275 12687.17 -4.83 54699.15 88888.00 2012-10-01 09:16:41.875 275 12687.10 -4.85 54699.12 88888.00 2012-10-01 09:16:42.000 275 12687.10 -4.85 54699.10 88888.00 2012-10-01 09:16:42.125 275 12687.17 -4.85 54699.07 88888.00 2012-10-01 09:16:42.250 275 12687.17 -4.90 54699.05 88888.00 2012-10-01 09:16:42.375 275 12687.23 -4.90 54699.05 88888.00 2012-10-01 09:16:42.500 275 12687.20 -4.90 54699.05 88888.00 2012-10-01 09:16:42.625 275 12687.20 -4.92 54699.05 88888.00 2012-10-01 09:16:42.750 275 12687.17 -4.92 54699.03 88888.00 2012-10-01 09:16:42.875 275 12687.10 -4.97 54699.00 88888.00 2012-10-01 09:16:43.000 275 12687.10 -4.97 54699.00 88888.00 2012-10-01 09:16:43.125 275 12687.12 -4.95 54698.97 88888.00 2012-10-01 09:16:43.250 275 12687.10 -5.00 54698.97 88888.00 2012-10-01 09:16:43.375 275 12687.10 -4.97 54698.95 88888.00 2012-10-01 09:16:43.500 275 12687.08 -5.03 54698.95 88888.00 2012-10-01 09:16:43.625 275 12687.10 -5.05 54699.00 88888.00 2012-10-01 09:16:43.750 275 12687.08 -5.05 54698.97 88888.00 2012-10-01 09:16:43.875 275 12687.00 -5.10 54698.93 88888.00 2012-10-01 09:16:44.000 275 12686.98 -5.08 54698.90 88888.00 2012-10-01 09:16:44.125 275 12686.98 -5.05 54698.90 88888.00 2012-10-01 09:16:44.250 275 12686.98 -5.10 54698.88 88888.00 2012-10-01 09:16:44.375 275 12686.98 -5.12 54698.88 88888.00 2012-10-01 09:16:44.500 275 12686.98 -5.15 54698.85 88888.00 2012-10-01 09:16:44.625 275 12686.95 -5.15 54698.82 88888.00 2012-10-01 09:16:44.750 275 12686.90 -5.20 54698.80 88888.00 2012-10-01 09:16:44.875 275 12686.90 -5.17 54698.80 88888.00 2012-10-01 09:16:45.000 275 12686.98 -5.17 54698.82 88888.00 2012-10-01 09:16:45.125 275 12686.95 -5.20 54698.80 88888.00 2012-10-01 09:16:45.250 275 12686.88 -5.28 54698.80 88888.00 2012-10-01 09:16:45.375 275 12686.92 -5.22 54698.75 88888.00 2012-10-01 09:16:45.500 275 12686.95 -5.22 54698.72 88888.00 2012-10-01 09:16:45.625 275 12686.92 -5.30 54698.70 88888.00 2012-10-01 09:16:45.750 275 12686.90 -5.30 54698.70 88888.00 2012-10-01 09:16:45.875 275 12686.85 -5.33 54698.70 88888.00 2012-10-01 09:16:46.000 275 12686.88 -5.35 54698.68 88888.00 2012-10-01 09:16:46.125 275 12686.88 -5.38 54698.65 88888.00 2012-10-01 09:16:46.250 275 12686.88 -5.40 54698.68 88888.00 2012-10-01 09:16:46.375 275 12687.00 -5.38 54698.65 88888.00 2012-10-01 09:16:46.500 275 12686.92 -5.40 54698.65 88888.00 2012-10-01 09:16:46.625 275 12686.80 -5.45 54698.62 88888.00 2012-10-01 09:16:46.750 275 12686.75 -5.47 54698.60 88888.00 2012-10-01 09:16:46.875 275 12686.80 -5.47 54698.60 88888.00 2012-10-01 09:16:47.000 275 12686.75 -5.50 54698.62 88888.00 2012-10-01 09:16:47.125 275 12686.70 -5.50 54698.62 88888.00 2012-10-01 09:16:47.250 275 12686.60 -5.55 54698.57 88888.00 2012-10-01 09:16:47.375 275 12686.60 -5.58 54698.57 88888.00 2012-10-01 09:16:47.500 275 12686.67 -5.60 54698.55 88888.00 2012-10-01 09:16:47.625 275 12686.75 -5.65 54698.55 88888.00 2012-10-01 09:16:47.750 275 12686.73 -5.67 54698.53 88888.00 2012-10-01 09:16:47.875 275 12686.75 -5.70 54698.53 88888.00 2012-10-01 09:16:48.000 275 12686.67 -5.70 54698.50 88888.00 2012-10-01 09:16:48.125 275 12686.67 -5.70 54698.53 88888.00 2012-10-01 09:16:48.250 275 12686.65 -5.78 54698.50 88888.00 2012-10-01 09:16:48.375 275 12686.70 -5.80 54698.47 88888.00 2012-10-01 09:16:48.500 275 12686.70 -5.83 54698.45 88888.00 2012-10-01 09:16:48.625 275 12686.62 -5.85 54698.45 88888.00 2012-10-01 09:16:48.750 275 12686.55 -5.85 54698.45 88888.00 2012-10-01 09:16:48.875 275 12686.55 -5.85 54698.43 88888.00 2012-10-01 09:16:49.000 275 12686.60 -5.88 54698.43 88888.00 2012-10-01 09:16:49.125 275 12686.58 -5.92 54698.45 88888.00 2012-10-01 09:16:49.250 275 12686.42 -5.95 54698.43 88888.00 2012-10-01 09:16:49.375 275 12686.42 -5.95 54698.43 88888.00 2012-10-01 09:16:49.500 275 12686.40 -5.97 54698.40 88888.00 2012-10-01 09:16:49.625 275 12686.45 -6.03 54698.38 88888.00 2012-10-01 09:16:49.750 275 12686.38 -6.05 54698.35 88888.00 2012-10-01 09:16:49.875 275 12686.33 -6.05 54698.38 88888.00 2012-10-01 09:16:50.000 275 12686.30 -6.08 54698.35 88888.00 2012-10-01 09:16:50.125 275 12686.30 -6.10 54698.32 88888.00 2012-10-01 09:16:50.250 275 12686.25 -6.20 54698.30 88888.00 2012-10-01 09:16:50.375 275 12686.30 -6.17 54698.32 88888.00 2012-10-01 09:16:50.500 275 12686.30 -6.17 54698.30 88888.00 2012-10-01 09:16:50.625 275 12686.27 -6.17 54698.32 88888.00 2012-10-01 09:16:50.750 275 12686.25 -6.20 54698.30 88888.00 2012-10-01 09:16:50.875 275 12686.20 -6.28 54698.20 88888.00 2012-10-01 09:16:51.000 275 12686.20 -6.28 54698.22 88888.00 2012-10-01 09:16:51.125 275 12686.17 -6.22 54698.25 88888.00 2012-10-01 09:16:51.250 275 12686.15 -6.25 54698.22 88888.00 2012-10-01 09:16:51.375 275 12686.12 -6.25 54698.18 88888.00 2012-10-01 09:16:51.500 275 12686.10 -6.28 54698.18 88888.00 2012-10-01 09:16:51.625 275 12686.05 -6.28 54698.18 88888.00 2012-10-01 09:16:51.750 275 12686.05 -6.28 54698.18 88888.00 2012-10-01 09:16:51.875 275 12686.05 -6.33 54698.15 88888.00 2012-10-01 09:16:52.000 275 12686.00 -6.33 54698.12 88888.00 2012-10-01 09:16:52.125 275 12686.05 -6.33 54698.12 88888.00 2012-10-01 09:16:52.250 275 12686.02 -6.38 54698.12 88888.00 2012-10-01 09:16:52.375 275 12686.00 -6.38 54698.07 88888.00 2012-10-01 09:16:52.500 275 12685.98 -6.40 54698.07 88888.00 2012-10-01 09:16:52.625 275 12686.00 -6.40 54698.07 88888.00 2012-10-01 09:16:52.750 275 12685.98 -6.40 54698.07 88888.00 2012-10-01 09:16:52.875 275 12685.90 -6.42 54698.05 88888.00 2012-10-01 09:16:53.000 275 12685.90 -6.45 54698.03 88888.00 2012-10-01 09:16:53.125 275 12685.90 -6.47 54698.03 88888.00 2012-10-01 09:16:53.250 275 12685.88 -6.47 54698.03 88888.00 2012-10-01 09:16:53.375 275 12685.90 -6.47 54698.00 88888.00 2012-10-01 09:16:53.500 275 12685.92 -6.50 54697.97 88888.00 2012-10-01 09:16:53.625 275 12685.92 -6.55 54697.97 88888.00 2012-10-01 09:16:53.750 275 12685.88 -6.55 54697.97 88888.00 2012-10-01 09:16:53.875 275 12685.85 -6.58 54697.95 88888.00 2012-10-01 09:16:54.000 275 12685.88 -6.60 54697.90 88888.00 2012-10-01 09:16:54.125 275 12685.83 -6.65 54697.90 88888.00 2012-10-01 09:16:54.250 275 12685.83 -6.65 54697.90 88888.00 2012-10-01 09:16:54.375 275 12685.77 -6.62 54697.85 88888.00 2012-10-01 09:16:54.500 275 12685.77 -6.65 54697.85 88888.00 2012-10-01 09:16:54.625 275 12685.80 -6.67 54697.85 88888.00 2012-10-01 09:16:54.750 275 12685.85 -6.67 54697.82 88888.00 2012-10-01 09:16:54.875 275 12685.83 -6.70 54697.82 88888.00 2012-10-01 09:16:55.000 275 12685.77 -6.67 54697.78 88888.00 2012-10-01 09:16:55.125 275 12685.73 -6.75 54697.75 88888.00 2012-10-01 09:16:55.250 275 12685.67 -6.78 54697.72 88888.00 2012-10-01 09:16:55.375 275 12685.75 -6.70 54697.75 88888.00 2012-10-01 09:16:55.500 275 12685.75 -6.65 54697.78 88888.00 2012-10-01 09:16:55.625 275 12685.67 -6.67 54697.78 88888.00 2012-10-01 09:16:55.750 275 12685.65 -6.67 54697.75 88888.00 2012-10-01 09:16:55.875 275 12685.67 -6.65 54697.75 88888.00 2012-10-01 09:16:56.000 275 12685.62 -6.70 54697.68 88888.00 2012-10-01 09:16:56.125 275 12685.60 -6.72 54697.68 88888.00 2012-10-01 09:16:56.250 275 12685.58 -6.75 54697.68 88888.00 2012-10-01 09:16:56.375 275 12685.55 -6.75 54697.65 88888.00 2012-10-01 09:16:56.500 275 12685.52 -6.75 54697.65 88888.00 2012-10-01 09:16:56.625 275 12685.55 -6.72 54697.65 88888.00 2012-10-01 09:16:56.750 275 12685.55 -6.72 54697.62 88888.00 2012-10-01 09:16:56.875 275 12685.48 -6.72 54697.62 88888.00 2012-10-01 09:16:57.000 275 12685.45 -6.75 54697.60 88888.00 2012-10-01 09:16:57.125 275 12685.48 -6.75 54697.60 88888.00 2012-10-01 09:16:57.250 275 12685.45 -6.72 54697.62 88888.00 2012-10-01 09:16:57.375 275 12685.48 -6.78 54697.60 88888.00 2012-10-01 09:16:57.500 275 12685.45 -6.80 54697.57 88888.00 2012-10-01 09:16:57.625 275 12685.42 -6.80 54697.55 88888.00 2012-10-01 09:16:57.750 275 12685.33 -6.83 54697.55 88888.00 2012-10-01 09:16:57.875 275 12685.30 -6.80 54697.55 88888.00 2012-10-01 09:16:58.000 275 12685.27 -6.83 54697.53 88888.00 2012-10-01 09:16:58.125 275 12685.27 -6.85 54697.53 88888.00 2012-10-01 09:16:58.250 275 12685.23 -6.88 54697.50 88888.00 2012-10-01 09:16:58.375 275 12685.23 -6.85 54697.47 88888.00 2012-10-01 09:16:58.500 275 12685.20 -6.88 54697.45 88888.00 2012-10-01 09:16:58.625 275 12685.27 -6.85 54697.47 88888.00 2012-10-01 09:16:58.750 275 12685.30 -6.83 54697.47 88888.00 2012-10-01 09:16:58.875 275 12685.25 -6.88 54697.43 88888.00 2012-10-01 09:16:59.000 275 12685.25 -6.90 54697.38 88888.00 2012-10-01 09:16:59.125 275 12685.27 -6.88 54697.40 88888.00 2012-10-01 09:16:59.250 275 12685.23 -6.85 54697.38 88888.00 2012-10-01 09:16:59.375 275 12685.20 -6.85 54697.38 88888.00 2012-10-01 09:16:59.500 275 12685.15 -6.88 54697.38 88888.00 2012-10-01 09:16:59.625 275 12685.17 -6.90 54697.38 88888.00 2012-10-01 09:16:59.750 275 12685.17 -6.92 54697.35 88888.00 2012-10-01 09:16:59.875 275 12685.12 -6.95 54697.32 88888.00 2012-10-01 09:17:00.000 275 12685.08 -6.95 54697.30 88888.00 2012-10-01 09:17:00.125 275 12685.12 -6.95 54697.32 88888.00 2012-10-01 09:17:00.250 275 12685.15 -6.95 54697.30 88888.00 2012-10-01 09:17:00.375 275 12685.20 -6.92 54697.28 88888.00 2012-10-01 09:17:00.500 275 12685.17 -6.95 54697.25 88888.00 2012-10-01 09:17:00.625 275 12685.20 -6.95 54697.22 88888.00 2012-10-01 09:17:00.750 275 12685.23 -6.95 54697.20 88888.00 2012-10-01 09:17:00.875 275 12685.20 -6.95 54697.20 88888.00 2012-10-01 09:17:01.000 275 12685.20 -6.97 54697.18 88888.00 2012-10-01 09:17:01.125 275 12685.17 -7.03 54697.15 88888.00 2012-10-01 09:17:01.250 275 12685.10 -7.00 54697.15 88888.00 2012-10-01 09:17:01.375 275 12685.05 -7.00 54697.12 88888.00 2012-10-01 09:17:01.500 275 12685.05 -7.03 54697.10 88888.00 2012-10-01 09:17:01.625 275 12685.08 -7.05 54697.10 88888.00 2012-10-01 09:17:01.750 275 12685.10 -7.05 54697.10 88888.00 2012-10-01 09:17:01.875 275 12685.08 -7.05 54697.07 88888.00 2012-10-01 09:17:02.000 275 12685.05 -7.08 54697.03 88888.00 2012-10-01 09:17:02.125 275 12685.00 -7.08 54697.00 88888.00 2012-10-01 09:17:02.250 275 12685.02 -7.12 54697.00 88888.00 2012-10-01 09:17:02.375 275 12685.05 -7.10 54697.00 88888.00 2012-10-01 09:17:02.500 275 12685.08 -7.05 54696.97 88888.00 2012-10-01 09:17:02.625 275 12685.02 -7.08 54696.97 88888.00 2012-10-01 09:17:02.750 275 12684.98 -7.10 54696.95 88888.00 2012-10-01 09:17:02.875 275 12685.00 -7.10 54696.95 88888.00 2012-10-01 09:17:03.000 275 12685.02 -7.12 54696.90 88888.00 2012-10-01 09:17:03.125 275 12685.00 -7.15 54696.90 88888.00 2012-10-01 09:17:03.250 275 12685.00 -7.12 54696.90 88888.00 2012-10-01 09:17:03.375 275 12685.02 -7.12 54696.88 88888.00 2012-10-01 09:17:03.500 275 12685.02 -7.12 54696.88 88888.00 2012-10-01 09:17:03.625 275 12685.02 -7.15 54696.88 88888.00 2012-10-01 09:17:03.750 275 12685.00 -7.17 54696.82 88888.00 2012-10-01 09:17:03.875 275 12684.98 -7.15 54696.82 88888.00 2012-10-01 09:17:04.000 275 12684.92 -7.15 54696.78 88888.00 2012-10-01 09:17:04.125 275 12684.95 -7.15 54696.80 88888.00 2012-10-01 09:17:04.250 275 12684.92 -7.15 54696.80 88888.00 2012-10-01 09:17:04.375 275 12684.90 -7.12 54696.78 88888.00 2012-10-01 09:17:04.500 275 12684.88 -7.12 54696.78 88888.00 2012-10-01 09:17:04.625 275 12684.90 -7.15 54696.75 88888.00 2012-10-01 09:17:04.750 275 12684.98 -7.15 54696.75 88888.00 2012-10-01 09:17:04.875 275 12685.00 -7.17 54696.75 88888.00 2012-10-01 09:17:05.000 275 12684.92 -7.15 54696.75 88888.00 2012-10-01 09:17:05.125 275 12684.88 -7.12 54696.72 88888.00 2012-10-01 09:17:05.250 275 12684.88 -7.15 54696.70 88888.00 2012-10-01 09:17:05.375 275 12684.88 -7.15 54696.68 88888.00 2012-10-01 09:17:05.500 275 12684.80 -7.10 54696.65 88888.00 2012-10-01 09:17:05.625 275 12684.80 -7.10 54696.65 88888.00 2012-10-01 09:17:05.750 275 12684.77 -7.15 54696.60 88888.00 2012-10-01 09:17:05.875 275 12684.77 -7.15 54696.60 88888.00 2012-10-01 09:17:06.000 275 12684.73 -7.17 54696.57 88888.00 2012-10-01 09:17:06.125 275 12684.62 -7.20 54696.57 88888.00 2012-10-01 09:17:06.250 275 12684.65 -7.12 54696.55 88888.00 2012-10-01 09:17:06.375 275 12684.73 -7.10 54696.55 88888.00 2012-10-01 09:17:06.500 275 12684.67 -7.08 54696.53 88888.00 2012-10-01 09:17:06.625 275 12684.67 -7.08 54696.50 88888.00 2012-10-01 09:17:06.750 275 12684.75 -7.10 54696.47 88888.00 2012-10-01 09:17:06.875 275 12684.77 -7.12 54696.45 88888.00 2012-10-01 09:17:07.000 275 12684.77 -7.10 54696.45 88888.00 2012-10-01 09:17:07.125 275 12684.77 -7.08 54696.45 88888.00 2012-10-01 09:17:07.250 275 12684.73 -7.10 54696.43 88888.00 2012-10-01 09:17:07.375 275 12684.73 -7.08 54696.40 88888.00 2012-10-01 09:17:07.500 275 12684.75 -7.08 54696.38 88888.00 2012-10-01 09:17:07.625 275 12684.70 -7.08 54696.35 88888.00 2012-10-01 09:17:07.750 275 12684.65 -7.08 54696.35 88888.00 2012-10-01 09:17:07.875 275 12684.65 -7.03 54696.38 88888.00 2012-10-01 09:17:08.000 275 12684.70 -7.03 54696.30 88888.00 2012-10-01 09:17:08.125 275 12684.67 -7.03 54696.30 88888.00 2012-10-01 09:17:08.250 275 12684.60 -7.00 54696.28 88888.00 2012-10-01 09:17:08.375 275 12684.62 -6.97 54696.25 88888.00 2012-10-01 09:17:08.500 275 12684.62 -6.95 54696.20 88888.00 2012-10-01 09:17:08.625 275 12684.60 -6.97 54696.18 88888.00 2012-10-01 09:17:08.750 275 12684.58 -6.95 54696.18 88888.00 2012-10-01 09:17:08.875 275 12684.62 -6.90 54696.20 88888.00 2012-10-01 09:17:09.000 275 12684.62 -6.90 54696.15 88888.00 2012-10-01 09:17:09.125 275 12684.62 -6.90 54696.15 88888.00 2012-10-01 09:17:09.250 275 12684.67 -6.88 54696.18 88888.00 2012-10-01 09:17:09.375 275 12684.77 -6.88 54696.15 88888.00 2012-10-01 09:17:09.500 275 12684.80 -6.85 54696.12 88888.00 2012-10-01 09:17:09.625 275 12684.77 -6.85 54696.10 88888.00 2012-10-01 09:17:09.750 275 12684.77 -6.83 54696.07 88888.00 2012-10-01 09:17:09.875 275 12684.73 -6.83 54696.07 88888.00 2012-10-01 09:17:10.000 275 12684.70 -6.88 54696.03 88888.00 2012-10-01 09:17:10.125 275 12684.67 -6.83 54696.00 88888.00 2012-10-01 09:17:10.250 275 12684.65 -6.80 54696.00 88888.00 2012-10-01 09:17:10.375 275 12684.73 -6.75 54696.00 88888.00 2012-10-01 09:17:10.500 275 12684.67 -6.70 54696.00 88888.00 2012-10-01 09:17:10.625 275 12684.67 -6.70 54695.97 88888.00 2012-10-01 09:17:10.750 275 12684.73 -6.67 54695.97 88888.00 2012-10-01 09:17:10.875 275 12684.77 -6.65 54695.95 88888.00 2012-10-01 09:17:11.000 275 12684.80 -6.62 54695.90 88888.00 2012-10-01 09:17:11.125 275 12684.80 -6.60 54695.90 88888.00 2012-10-01 09:17:11.250 275 12684.73 -6.60 54695.90 88888.00 2012-10-01 09:17:11.375 275 12684.75 -6.58 54695.88 88888.00 2012-10-01 09:17:11.500 275 12684.75 -6.58 54695.85 88888.00 2012-10-01 09:17:11.625 275 12684.77 -6.58 54695.85 88888.00 2012-10-01 09:17:11.750 275 12684.75 -6.58 54695.78 88888.00 2012-10-01 09:17:11.875 275 12684.70 -6.58 54695.75 88888.00 2012-10-01 09:17:12.000 275 12684.80 -6.55 54695.72 88888.00 2012-10-01 09:17:12.125 275 12684.85 -6.53 54695.72 88888.00 2012-10-01 09:17:12.250 275 12684.83 -6.50 54695.72 88888.00 2012-10-01 09:17:12.375 275 12684.73 -6.50 54695.72 88888.00 2012-10-01 09:17:12.500 275 12684.67 -6.53 54695.70 88888.00 2012-10-01 09:17:12.625 275 12684.70 -6.47 54695.70 88888.00 2012-10-01 09:17:12.750 275 12684.70 -6.45 54695.68 88888.00 2012-10-01 09:17:12.875 275 12684.73 -6.47 54695.68 88888.00 2012-10-01 09:17:13.000 275 12684.73 -6.47 54695.65 88888.00 2012-10-01 09:17:13.125 275 12684.75 -6.45 54695.62 88888.00 2012-10-01 09:17:13.250 275 12684.73 -6.45 54695.60 88888.00 2012-10-01 09:17:13.375 275 12684.73 -6.42 54695.60 88888.00 2012-10-01 09:17:13.500 275 12684.60 -6.42 54695.57 88888.00 2012-10-01 09:17:13.625 275 12684.50 -6.40 54695.55 88888.00 2012-10-01 09:17:13.750 275 12684.52 -6.40 54695.55 88888.00 2012-10-01 09:17:13.875 275 12684.58 -6.40 54695.53 88888.00 2012-10-01 09:17:14.000 275 12684.60 -6.42 54695.55 88888.00 2012-10-01 09:17:14.125 275 12684.60 -6.42 54695.50 88888.00 2012-10-01 09:17:14.250 275 12684.65 -6.45 54695.50 88888.00 2012-10-01 09:17:14.375 275 12684.65 -6.42 54695.47 88888.00 2012-10-01 09:17:14.500 275 12684.65 -6.40 54695.47 88888.00 2012-10-01 09:17:14.625 275 12684.67 -6.38 54695.43 88888.00 2012-10-01 09:17:14.750 275 12684.73 -6.40 54695.43 88888.00 2012-10-01 09:17:14.875 275 12684.67 -6.38 54695.40 88888.00 2012-10-01 09:17:15.000 275 12684.60 -6.38 54695.40 88888.00 2012-10-01 09:17:15.125 275 12684.58 -6.38 54695.40 88888.00 2012-10-01 09:17:15.250 275 12684.58 -6.38 54695.40 88888.00 2012-10-01 09:17:15.375 275 12684.62 -6.38 54695.38 88888.00 2012-10-01 09:17:15.500 275 12684.65 -6.40 54695.32 88888.00 2012-10-01 09:17:15.625 275 12684.65 -6.40 54695.32 88888.00 2012-10-01 09:17:15.750 275 12684.65 -6.40 54695.32 88888.00 2012-10-01 09:17:15.875 275 12684.70 -6.42 54695.30 88888.00 2012-10-01 09:17:16.000 275 12684.67 -6.45 54695.25 88888.00 2012-10-01 09:17:16.125 275 12684.65 -6.45 54695.22 88888.00 2012-10-01 09:17:16.250 275 12684.65 -6.50 54695.25 88888.00 2012-10-01 09:17:16.375 275 12684.70 -6.45 54695.22 88888.00 2012-10-01 09:17:16.500 275 12684.75 -6.47 54695.22 88888.00 2012-10-01 09:17:16.625 275 12684.75 -6.47 54695.22 88888.00 2012-10-01 09:17:16.750 275 12684.70 -6.50 54695.18 88888.00 2012-10-01 09:17:16.875 275 12684.70 -6.55 54695.18 88888.00 2012-10-01 09:17:17.000 275 12684.70 -6.53 54695.15 88888.00 2012-10-01 09:17:17.125 275 12684.73 -6.53 54695.15 88888.00 2012-10-01 09:17:17.250 275 12684.73 -6.55 54695.15 88888.00 2012-10-01 09:17:17.375 275 12684.73 -6.55 54695.10 88888.00 2012-10-01 09:17:17.500 275 12684.70 -6.60 54695.12 88888.00 2012-10-01 09:17:17.625 275 12684.75 -6.58 54695.10 88888.00 2012-10-01 09:17:17.750 275 12684.77 -6.62 54695.12 88888.00 2012-10-01 09:17:17.875 275 12684.77 -6.65 54695.10 88888.00 2012-10-01 09:17:18.000 275 12684.75 -6.67 54695.07 88888.00 2012-10-01 09:17:18.125 275 12684.70 -6.72 54695.07 88888.00 2012-10-01 09:17:18.250 275 12684.65 -6.72 54695.07 88888.00 2012-10-01 09:17:18.375 275 12684.67 -6.70 54695.10 88888.00 2012-10-01 09:17:18.500 275 12684.65 -6.75 54695.07 88888.00 2012-10-01 09:17:18.625 275 12684.60 -6.78 54695.03 88888.00 2012-10-01 09:17:18.750 275 12684.60 -6.80 54695.00 88888.00 2012-10-01 09:17:18.875 275 12684.65 -6.78 54695.03 88888.00 2012-10-01 09:17:19.000 275 12684.65 -6.80 54695.00 88888.00 2012-10-01 09:17:19.125 275 12684.60 -6.83 54694.97 88888.00 2012-10-01 09:17:19.250 275 12684.60 -6.85 54694.95 88888.00 2012-10-01 09:17:19.375 275 12684.65 -6.85 54694.97 88888.00 2012-10-01 09:17:19.500 275 12684.65 -6.85 54694.97 88888.00 2012-10-01 09:17:19.625 275 12684.65 -6.85 54694.97 88888.00 2012-10-01 09:17:19.750 275 12684.65 -6.88 54694.95 88888.00 2012-10-01 09:17:19.875 275 12684.62 -6.92 54694.95 88888.00 2012-10-01 09:17:20.000 275 12684.65 -6.95 54694.95 88888.00 2012-10-01 09:17:20.125 275 12684.67 -6.97 54694.93 88888.00 2012-10-01 09:17:20.250 275 12684.58 -7.00 54694.90 88888.00 2012-10-01 09:17:20.375 275 12684.58 -7.03 54694.90 88888.00 2012-10-01 09:17:20.500 275 12684.52 -6.97 54694.90 88888.00 2012-10-01 09:17:20.625 275 12684.55 -6.97 54694.88 88888.00 2012-10-01 09:17:20.750 275 12684.62 -7.05 54694.85 88888.00 2012-10-01 09:17:20.875 275 12684.62 -7.08 54694.85 88888.00 2012-10-01 09:17:21.000 275 12684.58 -7.10 54694.82 88888.00 2012-10-01 09:17:21.125 275 12684.52 -7.10 54694.85 88888.00 2012-10-01 09:17:21.250 275 12684.42 -7.10 54694.88 88888.00 2012-10-01 09:17:21.375 275 12684.42 -7.08 54694.88 88888.00 2012-10-01 09:17:21.500 275 12684.45 -7.12 54694.82 88888.00 2012-10-01 09:17:21.625 275 12684.52 -7.17 54694.82 88888.00 2012-10-01 09:17:21.750 275 12684.55 -7.15 54694.82 88888.00 2012-10-01 09:17:21.875 275 12684.52 -7.15 54694.82 88888.00 2012-10-01 09:17:22.000 275 12684.48 -7.17 54694.80 88888.00 2012-10-01 09:17:22.125 275 12684.50 -7.20 54694.82 88888.00 2012-10-01 09:17:22.250 275 12684.50 -7.20 54694.80 88888.00 2012-10-01 09:17:22.375 275 12684.50 -7.20 54694.75 88888.00 2012-10-01 09:17:22.500 275 12684.50 -7.22 54694.75 88888.00 2012-10-01 09:17:22.625 275 12684.50 -7.22 54694.78 88888.00 2012-10-01 09:17:22.750 275 12684.45 -7.25 54694.75 88888.00 2012-10-01 09:17:22.875 275 12684.40 -7.28 54694.75 88888.00 2012-10-01 09:17:23.000 275 12684.35 -7.25 54694.70 88888.00 2012-10-01 09:17:23.125 275 12684.38 -7.25 54694.72 88888.00 2012-10-01 09:17:23.250 275 12684.35 -7.30 54694.70 88888.00 2012-10-01 09:17:23.375 275 12684.35 -7.30 54694.70 88888.00 2012-10-01 09:17:23.500 275 12684.33 -7.30 54694.68 88888.00 2012-10-01 09:17:23.625 275 12684.30 -7.30 54694.65 88888.00 2012-10-01 09:17:23.750 275 12684.33 -7.28 54694.68 88888.00 2012-10-01 09:17:23.875 275 12684.40 -7.25 54694.68 88888.00 2012-10-01 09:17:24.000 275 12684.45 -7.28 54694.62 88888.00 2012-10-01 09:17:24.125 275 12684.33 -7.35 54694.62 88888.00 2012-10-01 09:17:24.250 275 12684.25 -7.33 54694.62 88888.00 2012-10-01 09:17:24.375 275 12684.30 -7.25 54694.65 88888.00 2012-10-01 09:17:24.500 275 12684.40 -7.25 54694.65 88888.00 2012-10-01 09:17:24.625 275 12684.42 -7.25 54694.62 88888.00 2012-10-01 09:17:24.750 275 12684.38 -7.22 54694.62 88888.00 2012-10-01 09:17:24.875 275 12684.38 -7.22 54694.60 88888.00 2012-10-01 09:17:25.000 275 12684.45 -7.20 54694.57 88888.00 2012-10-01 09:17:25.125 275 12684.45 -7.20 54694.55 88888.00 2012-10-01 09:17:25.250 275 12684.42 -7.20 54694.53 88888.00 2012-10-01 09:17:25.375 275 12684.42 -7.20 54694.50 88888.00 2012-10-01 09:17:25.500 275 12684.45 -7.20 54694.47 88888.00 2012-10-01 09:17:25.625 275 12684.40 -7.20 54694.47 88888.00 2012-10-01 09:17:25.750 275 12684.33 -7.20 54694.47 88888.00 2012-10-01 09:17:25.875 275 12684.30 -7.20 54694.45 88888.00 2012-10-01 09:17:26.000 275 12684.40 -7.17 54694.47 88888.00 2012-10-01 09:17:26.125 275 12684.45 -7.12 54694.47 88888.00 2012-10-01 09:17:26.250 275 12684.48 -7.10 54694.47 88888.00 2012-10-01 09:17:26.375 275 12684.42 -7.15 54694.45 88888.00 2012-10-01 09:17:26.500 275 12684.40 -7.15 54694.45 88888.00 2012-10-01 09:17:26.625 275 12684.30 -7.15 54694.43 88888.00 2012-10-01 09:17:26.750 275 12684.25 -7.12 54694.40 88888.00 2012-10-01 09:17:26.875 275 12684.35 -7.08 54694.38 88888.00 2012-10-01 09:17:27.000 275 12684.33 -7.10 54694.38 88888.00 2012-10-01 09:17:27.125 275 12684.30 -7.10 54694.40 88888.00 2012-10-01 09:17:27.250 275 12684.30 -7.10 54694.40 88888.00 2012-10-01 09:17:27.375 275 12684.33 -7.08 54694.38 88888.00 2012-10-01 09:17:27.500 275 12684.33 -7.05 54694.35 88888.00 2012-10-01 09:17:27.625 275 12684.25 -7.05 54694.35 88888.00 2012-10-01 09:17:27.750 275 12684.30 -7.08 54694.32 88888.00 2012-10-01 09:17:27.875 275 12684.30 -7.05 54694.35 88888.00 2012-10-01 09:17:28.000 275 12684.23 -7.05 54694.32 88888.00 2012-10-01 09:17:28.125 275 12684.20 -7.00 54694.30 88888.00 2012-10-01 09:17:28.250 275 12684.20 -7.03 54694.28 88888.00 2012-10-01 09:17:28.375 275 12684.25 -7.03 54694.25 88888.00 2012-10-01 09:17:28.500 275 12684.27 -7.03 54694.25 88888.00 2012-10-01 09:17:28.625 275 12684.25 -6.95 54694.25 88888.00 2012-10-01 09:17:28.750 275 12684.20 -6.92 54694.25 88888.00 2012-10-01 09:17:28.875 275 12684.23 -6.92 54694.25 88888.00 2012-10-01 09:17:29.000 275 12684.20 -6.88 54694.22 88888.00 2012-10-01 09:17:29.125 275 12684.20 -6.90 54694.20 88888.00 2012-10-01 09:17:29.250 275 12684.15 -6.95 54694.18 88888.00 2012-10-01 09:17:29.375 275 12684.12 -6.92 54694.18 88888.00 2012-10-01 09:17:29.500 275 12684.05 -6.88 54694.18 88888.00 2012-10-01 09:17:29.625 275 12684.02 -6.83 54694.18 88888.00 2012-10-01 09:17:29.750 275 12683.98 -6.78 54694.18 88888.00 2012-10-01 09:17:29.875 275 12683.95 -6.75 54694.18 88888.00 2012-10-01 09:17:30.000 275 12683.98 -6.75 54694.18 88888.00 2012-10-01 09:17:30.125 275 12684.00 -6.72 54694.12 88888.00 2012-10-01 09:17:30.250 275 12683.95 -6.70 54694.12 88888.00 2012-10-01 09:17:30.375 275 12683.92 -6.67 54694.10 88888.00 2012-10-01 09:17:30.500 275 12683.90 -6.65 54694.05 88888.00 2012-10-01 09:17:30.625 275 12683.88 -6.62 54694.07 88888.00 2012-10-01 09:17:30.750 275 12683.88 -6.60 54694.05 88888.00 2012-10-01 09:17:30.875 275 12683.92 -6.60 54694.07 88888.00 2012-10-01 09:17:31.000 275 12683.88 -6.53 54694.05 88888.00 2012-10-01 09:17:31.125 275 12683.83 -6.47 54694.07 88888.00 2012-10-01 09:17:31.250 275 12683.80 -6.50 54694.05 88888.00 2012-10-01 09:17:31.375 275 12683.80 -6.47 54694.00 88888.00 2012-10-01 09:17:31.500 275 12683.83 -6.45 54694.00 88888.00 2012-10-01 09:17:31.625 275 12683.85 -6.40 54693.97 88888.00 2012-10-01 09:17:31.750 275 12683.80 -6.40 54693.95 88888.00 2012-10-01 09:17:31.875 275 12683.83 -6.38 54693.95 88888.00 2012-10-01 09:17:32.000 275 12683.80 -6.33 54693.95 88888.00 2012-10-01 09:17:32.125 275 12683.80 -6.35 54693.95 88888.00 2012-10-01 09:17:32.250 275 12683.75 -6.33 54693.95 88888.00 2012-10-01 09:17:32.375 275 12683.77 -6.30 54693.93 88888.00 2012-10-01 09:17:32.500 275 12683.73 -6.28 54693.93 88888.00 2012-10-01 09:17:32.625 275 12683.77 -6.28 54693.93 88888.00 2012-10-01 09:17:32.750 275 12683.85 -6.28 54693.90 88888.00 2012-10-01 09:17:32.875 275 12683.88 -6.25 54693.88 88888.00 2012-10-01 09:17:33.000 275 12683.85 -6.25 54693.88 88888.00 2012-10-01 09:17:33.125 275 12683.80 -6.25 54693.88 88888.00 2012-10-01 09:17:33.250 275 12683.70 -6.28 54693.88 88888.00 2012-10-01 09:17:33.375 275 12683.80 -6.25 54693.85 88888.00 2012-10-01 09:17:33.500 275 12683.83 -6.25 54693.82 88888.00 2012-10-01 09:17:33.625 275 12683.88 -6.28 54693.80 88888.00 2012-10-01 09:17:33.750 275 12683.90 -6.30 54693.78 88888.00 2012-10-01 09:17:33.875 275 12683.88 -6.33 54693.75 88888.00 2012-10-01 09:17:34.000 275 12683.90 -6.33 54693.78 88888.00 2012-10-01 09:17:34.125 275 12683.92 -6.30 54693.78 88888.00 2012-10-01 09:17:34.250 275 12683.88 -6.35 54693.78 88888.00 2012-10-01 09:17:34.375 275 12683.92 -6.35 54693.78 88888.00 2012-10-01 09:17:34.500 275 12683.90 -6.40 54693.75 88888.00 2012-10-01 09:17:34.625 275 12683.92 -6.40 54693.75 88888.00 2012-10-01 09:17:34.750 275 12683.95 -6.40 54693.72 88888.00 2012-10-01 09:17:34.875 275 12683.92 -6.40 54693.70 88888.00 2012-10-01 09:17:35.000 275 12683.90 -6.45 54693.72 88888.00 2012-10-01 09:17:35.125 275 12683.88 -6.42 54693.72 88888.00 2012-10-01 09:17:35.250 275 12683.88 -6.47 54693.70 88888.00 2012-10-01 09:17:35.375 275 12683.85 -6.50 54693.68 88888.00 2012-10-01 09:17:35.500 275 12683.85 -6.50 54693.68 88888.00 2012-10-01 09:17:35.625 275 12683.90 -6.53 54693.68 88888.00 2012-10-01 09:17:35.750 275 12683.95 -6.55 54693.65 88888.00 2012-10-01 09:17:35.875 275 12683.98 -6.55 54693.65 88888.00 2012-10-01 09:17:36.000 275 12683.95 -6.58 54693.62 88888.00 2012-10-01 09:17:36.125 275 12683.92 -6.58 54693.62 88888.00 2012-10-01 09:17:36.250 275 12683.92 -6.62 54693.60 88888.00 2012-10-01 09:17:36.375 275 12684.02 -6.58 54693.60 88888.00 2012-10-01 09:17:36.500 275 12684.08 -6.60 54693.57 88888.00 2012-10-01 09:17:36.625 275 12684.02 -6.65 54693.57 88888.00 2012-10-01 09:17:36.750 275 12684.02 -6.70 54693.55 88888.00 2012-10-01 09:17:36.875 275 12684.02 -6.72 54693.53 88888.00 2012-10-01 09:17:37.000 275 12684.05 -6.75 54693.53 88888.00 2012-10-01 09:17:37.125 275 12684.10 -6.72 54693.53 88888.00 2012-10-01 09:17:37.250 275 12684.10 -6.72 54693.53 88888.00 2012-10-01 09:17:37.375 275 12684.12 -6.78 54693.53 88888.00 2012-10-01 09:17:37.500 275 12684.20 -6.75 54693.53 88888.00 2012-10-01 09:17:37.625 275 12684.30 -6.78 54693.50 88888.00 2012-10-01 09:17:37.750 275 12684.27 -6.80 54693.47 88888.00 2012-10-01 09:17:37.875 275 12684.20 -6.85 54693.47 88888.00 2012-10-01 09:17:38.000 275 12684.23 -6.85 54693.43 88888.00 2012-10-01 09:17:38.125 275 12684.27 -6.83 54693.45 88888.00 2012-10-01 09:17:38.250 275 12684.35 -6.85 54693.43 88888.00 2012-10-01 09:17:38.375 275 12684.35 -6.85 54693.40 88888.00 2012-10-01 09:17:38.500 275 12684.35 -6.90 54693.43 88888.00 2012-10-01 09:17:38.625 275 12684.40 -6.88 54693.35 88888.00 2012-10-01 09:17:38.750 275 12684.42 -6.90 54693.35 88888.00 2012-10-01 09:17:38.875 275 12684.45 -6.92 54693.32 88888.00 2012-10-01 09:17:39.000 275 12684.45 -6.95 54693.32 88888.00 2012-10-01 09:17:39.125 275 12684.38 -6.97 54693.28 88888.00 2012-10-01 09:17:39.250 275 12684.30 -7.00 54693.28 88888.00 2012-10-01 09:17:39.375 275 12684.38 -6.95 54693.28 88888.00 2012-10-01 09:17:39.500 275 12684.45 -6.95 54693.25 88888.00 2012-10-01 09:17:39.625 275 12684.48 -6.97 54693.22 88888.00 2012-10-01 09:17:39.750 275 12684.48 -6.95 54693.22 88888.00 2012-10-01 09:17:39.875 275 12684.42 -6.97 54693.20 88888.00 2012-10-01 09:17:40.000 275 12684.42 -7.00 54693.18 88888.00 2012-10-01 09:17:40.125 275 12684.42 -7.03 54693.15 88888.00 2012-10-01 09:17:40.250 275 12684.40 -7.03 54693.15 88888.00 2012-10-01 09:17:40.375 275 12684.45 -7.00 54693.10 88888.00 2012-10-01 09:17:40.500 275 12684.45 -7.00 54693.10 88888.00 2012-10-01 09:17:40.625 275 12684.40 -7.00 54693.10 88888.00 2012-10-01 09:17:40.750 275 12684.42 -6.97 54693.07 88888.00 2012-10-01 09:17:40.875 275 12684.48 -6.97 54693.07 88888.00 2012-10-01 09:17:41.000 275 12684.42 -6.97 54693.03 88888.00 2012-10-01 09:17:41.125 275 12684.40 -6.95 54693.05 88888.00 2012-10-01 09:17:41.250 275 12684.38 -6.97 54693.05 88888.00 2012-10-01 09:17:41.375 275 12684.40 -6.92 54693.03 88888.00 2012-10-01 09:17:41.500 275 12684.40 -6.92 54693.00 88888.00 2012-10-01 09:17:41.625 275 12684.45 -6.95 54692.97 88888.00 2012-10-01 09:17:41.750 275 12684.52 -6.95 54692.97 88888.00 2012-10-01 09:17:41.875 275 12684.48 -6.88 54692.97 88888.00 2012-10-01 09:17:42.000 275 12684.52 -6.88 54692.93 88888.00 2012-10-01 09:17:42.125 275 12684.52 -6.85 54692.93 88888.00 2012-10-01 09:17:42.250 275 12684.52 -6.85 54692.93 88888.00 2012-10-01 09:17:42.375 275 12684.58 -6.83 54692.93 88888.00 2012-10-01 09:17:42.500 275 12684.55 -6.83 54692.90 88888.00 2012-10-01 09:17:42.625 275 12684.55 -6.80 54692.85 88888.00 2012-10-01 09:17:42.750 275 12684.52 -6.80 54692.85 88888.00 2012-10-01 09:17:42.875 275 12684.45 -6.80 54692.82 88888.00 2012-10-01 09:17:43.000 275 12684.45 -6.80 54692.80 88888.00 2012-10-01 09:17:43.125 275 12684.50 -6.78 54692.80 88888.00 2012-10-01 09:17:43.250 275 12684.58 -6.72 54692.82 88888.00 2012-10-01 09:17:43.375 275 12684.60 -6.72 54692.80 88888.00 2012-10-01 09:17:43.500 275 12684.60 -6.70 54692.80 88888.00 2012-10-01 09:17:43.625 275 12684.58 -6.65 54692.80 88888.00 2012-10-01 09:17:43.750 275 12684.52 -6.65 54692.80 88888.00 2012-10-01 09:17:43.875 275 12684.48 -6.67 54692.75 88888.00 2012-10-01 09:17:44.000 275 12684.52 -6.65 54692.72 88888.00 2012-10-01 09:17:44.125 275 12684.48 -6.60 54692.72 88888.00 2012-10-01 09:17:44.250 275 12684.48 -6.62 54692.75 88888.00 2012-10-01 09:17:44.375 275 12684.50 -6.60 54692.70 88888.00 2012-10-01 09:17:44.500 275 12684.52 -6.53 54692.68 88888.00 2012-10-01 09:17:44.625 275 12684.52 -6.53 54692.68 88888.00 2012-10-01 09:17:44.750 275 12684.52 -6.55 54692.65 88888.00 2012-10-01 09:17:44.875 275 12684.50 -6.55 54692.62 88888.00 2012-10-01 09:17:45.000 275 12684.52 -6.55 54692.60 88888.00 2012-10-01 09:17:45.125 275 12684.55 -6.55 54692.55 88888.00 2012-10-01 09:17:45.250 275 12684.58 -6.53 54692.60 88888.00 2012-10-01 09:17:45.375 275 12684.67 -6.50 54692.57 88888.00 2012-10-01 09:17:45.500 275 12684.67 -6.50 54692.55 88888.00 2012-10-01 09:17:45.625 275 12684.70 -6.47 54692.53 88888.00 2012-10-01 09:17:45.750 275 12684.70 -6.42 54692.55 88888.00 2012-10-01 09:17:45.875 275 12684.73 -6.45 54692.53 88888.00 2012-10-01 09:17:46.000 275 12684.77 -6.42 54692.53 88888.00 2012-10-01 09:17:46.125 275 12684.77 -6.42 54692.53 88888.00 2012-10-01 09:17:46.250 275 12684.80 -6.45 54692.50 88888.00 2012-10-01 09:17:46.375 275 12684.80 -6.42 54692.47 88888.00 2012-10-01 09:17:46.500 275 12684.80 -6.42 54692.47 88888.00 2012-10-01 09:17:46.625 275 12684.80 -6.40 54692.45 88888.00 2012-10-01 09:17:46.750 275 12684.83 -6.40 54692.45 88888.00 2012-10-01 09:17:46.875 275 12684.88 -6.40 54692.45 88888.00 2012-10-01 09:17:47.000 275 12684.90 -6.40 54692.38 88888.00 2012-10-01 09:17:47.125 275 12684.88 -6.40 54692.40 88888.00 2012-10-01 09:17:47.250 275 12684.85 -6.42 54692.38 88888.00 2012-10-01 09:17:47.375 275 12684.88 -6.42 54692.38 88888.00 2012-10-01 09:17:47.500 275 12684.88 -6.42 54692.35 88888.00 2012-10-01 09:17:47.625 275 12684.88 -6.45 54692.35 88888.00 2012-10-01 09:17:47.750 275 12684.90 -6.45 54692.32 88888.00 2012-10-01 09:17:47.875 275 12684.95 -6.45 54692.30 88888.00 2012-10-01 09:17:48.000 275 12684.98 -6.45 54692.25 88888.00 2012-10-01 09:17:48.125 275 12684.92 -6.47 54692.25 88888.00 2012-10-01 09:17:48.250 275 12684.92 -6.50 54692.25 88888.00 2012-10-01 09:17:48.375 275 12684.92 -6.47 54692.25 88888.00 2012-10-01 09:17:48.500 275 12684.90 -6.50 54692.22 88888.00 2012-10-01 09:17:48.625 275 12684.95 -6.55 54692.18 88888.00 2012-10-01 09:17:48.750 275 12684.95 -6.55 54692.20 88888.00 2012-10-01 09:17:48.875 275 12684.95 -6.58 54692.20 88888.00 2012-10-01 09:17:49.000 275 12684.90 -6.58 54692.15 88888.00 2012-10-01 09:17:49.125 275 12684.90 -6.60 54692.15 88888.00 2012-10-01 09:17:49.250 275 12684.92 -6.62 54692.12 88888.00 2012-10-01 09:17:49.375 275 12684.90 -6.70 54692.10 88888.00 2012-10-01 09:17:49.500 275 12684.98 -6.72 54692.10 88888.00 2012-10-01 09:17:49.625 275 12684.98 -6.70 54692.07 88888.00 2012-10-01 09:17:49.750 275 12685.00 -6.70 54692.07 88888.00 2012-10-01 09:17:49.875 275 12685.00 -6.70 54692.05 88888.00 2012-10-01 09:17:50.000 275 12684.98 -6.72 54692.03 88888.00 2012-10-01 09:17:50.125 275 12685.00 -6.78 54692.05 88888.00 2012-10-01 09:17:50.250 275 12684.95 -6.80 54692.03 88888.00 2012-10-01 09:17:50.375 275 12684.98 -6.80 54692.00 88888.00 2012-10-01 09:17:50.500 275 12685.05 -6.83 54692.00 88888.00 2012-10-01 09:17:50.625 275 12685.08 -6.83 54691.97 88888.00 2012-10-01 09:17:50.750 275 12685.12 -6.85 54692.00 88888.00 2012-10-01 09:17:50.875 275 12685.10 -6.85 54691.97 88888.00 2012-10-01 09:17:51.000 275 12685.12 -6.88 54691.97 88888.00 2012-10-01 09:17:51.125 275 12685.12 -6.88 54691.97 88888.00 2012-10-01 09:17:51.250 275 12685.12 -6.90 54691.97 88888.00 2012-10-01 09:17:51.375 275 12685.17 -6.90 54692.00 88888.00 2012-10-01 09:17:51.500 275 12685.23 -6.92 54691.93 88888.00 2012-10-01 09:17:51.625 275 12685.20 -6.95 54691.93 88888.00 2012-10-01 09:17:51.750 275 12685.10 -6.95 54691.93 88888.00 2012-10-01 09:17:51.875 275 12685.10 -6.97 54691.93 88888.00 2012-10-01 09:17:52.000 275 12685.17 -7.00 54691.88 88888.00 2012-10-01 09:17:52.125 275 12685.17 -7.00 54691.88 88888.00 2012-10-01 09:17:52.250 275 12685.10 -7.00 54691.88 88888.00 2012-10-01 09:17:52.375 275 12685.15 -7.00 54691.88 88888.00 2012-10-01 09:17:52.500 275 12685.27 -6.97 54691.88 88888.00 2012-10-01 09:17:52.625 275 12685.30 -6.97 54691.88 88888.00 2012-10-01 09:17:52.750 275 12685.27 -6.97 54691.88 88888.00 2012-10-01 09:17:52.875 275 12685.23 -6.97 54691.82 88888.00 2012-10-01 09:17:53.000 275 12685.25 -7.00 54691.82 88888.00 2012-10-01 09:17:53.125 275 12685.30 -7.00 54691.82 88888.00 2012-10-01 09:17:53.250 275 12685.30 -7.00 54691.80 88888.00 2012-10-01 09:17:53.375 275 12685.30 -7.00 54691.75 88888.00 2012-10-01 09:17:53.500 275 12685.30 -7.00 54691.72 88888.00 2012-10-01 09:17:53.625 275 12685.33 -7.03 54691.75 88888.00 2012-10-01 09:17:53.750 275 12685.38 -6.97 54691.75 88888.00 2012-10-01 09:17:53.875 275 12685.42 -6.97 54691.72 88888.00 2012-10-01 09:17:54.000 275 12685.38 -6.97 54691.68 88888.00 2012-10-01 09:17:54.125 275 12685.27 -7.00 54691.68 88888.00 2012-10-01 09:17:54.250 275 12685.27 -7.03 54691.65 88888.00 2012-10-01 09:17:54.375 275 12685.33 -7.00 54691.65 88888.00 2012-10-01 09:17:54.500 275 12685.38 -7.00 54691.65 88888.00 2012-10-01 09:17:54.625 275 12685.30 -7.05 54691.62 88888.00 2012-10-01 09:17:54.750 275 12685.27 -6.97 54691.60 88888.00 2012-10-01 09:17:54.875 275 12685.33 -6.95 54691.62 88888.00 2012-10-01 09:17:55.000 275 12685.35 -6.95 54691.57 88888.00 2012-10-01 09:17:55.125 275 12685.38 -6.97 54691.60 88888.00 2012-10-01 09:17:55.250 275 12685.40 -7.00 54691.57 88888.00 2012-10-01 09:17:55.375 275 12685.42 -6.97 54691.55 88888.00 2012-10-01 09:17:55.500 275 12685.42 -6.97 54691.53 88888.00 2012-10-01 09:17:55.625 275 12685.45 -6.97 54691.50 88888.00 2012-10-01 09:17:55.750 275 12685.45 -6.97 54691.50 88888.00 2012-10-01 09:17:55.875 275 12685.42 -7.03 54691.47 88888.00 2012-10-01 09:17:56.000 275 12685.45 -7.03 54691.45 88888.00 2012-10-01 09:17:56.125 275 12685.50 -7.03 54691.45 88888.00 2012-10-01 09:17:56.250 275 12685.48 -7.03 54691.43 88888.00 2012-10-01 09:17:56.375 275 12685.50 -7.05 54691.43 88888.00 2012-10-01 09:17:56.500 275 12685.58 -7.05 54691.40 88888.00 2012-10-01 09:17:56.625 275 12685.60 -7.10 54691.40 88888.00 2012-10-01 09:17:56.750 275 12685.52 -7.05 54691.40 88888.00 2012-10-01 09:17:56.875 275 12685.52 -7.05 54691.43 88888.00 2012-10-01 09:17:57.000 275 12685.58 -7.05 54691.38 88888.00 2012-10-01 09:17:57.125 275 12685.60 -7.05 54691.35 88888.00 2012-10-01 09:17:57.250 275 12685.58 -7.03 54691.35 88888.00 2012-10-01 09:17:57.375 275 12685.60 -7.05 54691.32 88888.00 2012-10-01 09:17:57.500 275 12685.60 -7.08 54691.30 88888.00 2012-10-01 09:17:57.625 275 12685.60 -7.10 54691.28 88888.00 2012-10-01 09:17:57.750 275 12685.60 -7.05 54691.28 88888.00 2012-10-01 09:17:57.875 275 12685.58 -7.08 54691.22 88888.00 2012-10-01 09:17:58.000 275 12685.60 -7.10 54691.20 88888.00 2012-10-01 09:17:58.125 275 12685.60 -7.10 54691.22 88888.00 2012-10-01 09:17:58.250 275 12685.55 -7.12 54691.20 88888.00 2012-10-01 09:17:58.375 275 12685.60 -7.12 54691.20 88888.00 2012-10-01 09:17:58.500 275 12685.60 -7.15 54691.18 88888.00 2012-10-01 09:17:58.625 275 12685.58 -7.12 54691.18 88888.00 2012-10-01 09:17:58.750 275 12685.58 -7.12 54691.15 88888.00 2012-10-01 09:17:58.875 275 12685.55 -7.17 54691.10 88888.00 2012-10-01 09:17:59.000 275 12685.60 -7.20 54691.10 88888.00 2012-10-01 09:17:59.125 275 12685.67 -7.17 54691.15 88888.00 2012-10-01 09:17:59.250 275 12685.65 -7.20 54691.12 88888.00 2012-10-01 09:17:59.375 275 12685.58 -7.17 54691.07 88888.00 2012-10-01 09:17:59.500 275 12685.60 -7.20 54691.05 88888.00 2012-10-01 09:17:59.625 275 12685.60 -7.17 54691.07 88888.00 2012-10-01 09:17:59.750 275 12685.62 -7.17 54691.07 88888.00 2012-10-01 09:17:59.875 275 12685.62 -7.20 54691.05 88888.00 2012-10-01 09:18:00.000 275 12685.60 -7.20 54691.03 88888.00 2012-10-01 09:18:00.125 275 12685.50 -7.22 54691.03 88888.00 2012-10-01 09:18:00.250 275 12685.45 -7.22 54691.03 88888.00 2012-10-01 09:18:00.375 275 12685.58 -7.20 54691.03 88888.00 2012-10-01 09:18:00.500 275 12685.62 -7.17 54691.00 88888.00 2012-10-01 09:18:00.625 275 12685.62 -7.15 54691.00 88888.00 2012-10-01 09:18:00.750 275 12685.60 -7.17 54691.00 88888.00 2012-10-01 09:18:00.875 275 12685.55 -7.22 54691.00 88888.00 2012-10-01 09:18:01.000 275 12685.48 -7.22 54690.97 88888.00 2012-10-01 09:18:01.125 275 12685.48 -7.20 54690.95 88888.00 2012-10-01 09:18:01.250 275 12685.48 -7.17 54690.97 88888.00 2012-10-01 09:18:01.375 275 12685.45 -7.20 54690.97 88888.00 2012-10-01 09:18:01.500 275 12685.40 -7.25 54690.93 88888.00 2012-10-01 09:18:01.625 275 12685.40 -7.22 54690.93 88888.00 2012-10-01 09:18:01.750 275 12685.45 -7.17 54690.93 88888.00 2012-10-01 09:18:01.875 275 12685.48 -7.20 54690.95 88888.00 2012-10-01 09:18:02.000 275 12685.50 -7.22 54690.90 88888.00 2012-10-01 09:18:02.125 275 12685.45 -7.25 54690.88 88888.00 2012-10-01 09:18:02.250 275 12685.38 -7.30 54690.88 88888.00 2012-10-01 09:18:02.375 275 12685.38 -7.25 54690.88 88888.00 2012-10-01 09:18:02.500 275 12685.38 -7.28 54690.88 88888.00 2012-10-01 09:18:02.625 275 12685.40 -7.28 54690.85 88888.00 2012-10-01 09:18:02.750 275 12685.38 -7.28 54690.88 88888.00 2012-10-01 09:18:02.875 275 12685.35 -7.30 54690.88 88888.00 2012-10-01 09:18:03.000 275 12685.30 -7.30 54690.85 88888.00 2012-10-01 09:18:03.125 275 12685.30 -7.30 54690.85 88888.00 2012-10-01 09:18:03.250 275 12685.25 -7.35 54690.82 88888.00 2012-10-01 09:18:03.375 275 12685.25 -7.38 54690.82 88888.00 2012-10-01 09:18:03.500 275 12685.27 -7.33 54690.82 88888.00 2012-10-01 09:18:03.625 275 12685.35 -7.30 54690.85 88888.00 2012-10-01 09:18:03.750 275 12685.40 -7.33 54690.82 88888.00 2012-10-01 09:18:03.875 275 12685.48 -7.33 54690.80 88888.00 2012-10-01 09:18:04.000 275 12685.45 -7.35 54690.78 88888.00 2012-10-01 09:18:04.125 275 12685.42 -7.35 54690.80 88888.00 2012-10-01 09:18:04.250 275 12685.45 -7.35 54690.80 88888.00 2012-10-01 09:18:04.375 275 12685.42 -7.38 54690.75 88888.00 2012-10-01 09:18:04.500 275 12685.45 -7.40 54690.75 88888.00 2012-10-01 09:18:04.625 275 12685.48 -7.40 54690.75 88888.00 2012-10-01 09:18:04.750 275 12685.50 -7.40 54690.75 88888.00 2012-10-01 09:18:04.875 275 12685.58 -7.42 54690.78 88888.00 2012-10-01 09:18:05.000 275 12685.62 -7.42 54690.72 88888.00 2012-10-01 09:18:05.125 275 12685.60 -7.42 54690.70 88888.00 2012-10-01 09:18:05.250 275 12685.52 -7.50 54690.70 88888.00 2012-10-01 09:18:05.375 275 12685.48 -7.45 54690.72 88888.00 2012-10-01 09:18:05.500 275 12685.45 -7.45 54690.70 88888.00 2012-10-01 09:18:05.625 275 12685.48 -7.45 54690.72 88888.00 2012-10-01 09:18:05.750 275 12685.50 -7.45 54690.68 88888.00 2012-10-01 09:18:05.875 275 12685.55 -7.50 54690.68 88888.00 2012-10-01 09:18:06.000 275 12685.58 -7.47 54690.65 88888.00 2012-10-01 09:18:06.125 275 12685.55 -7.42 54690.65 88888.00 2012-10-01 09:18:06.250 275 12685.52 -7.47 54690.65 88888.00 2012-10-01 09:18:06.375 275 12685.52 -7.50 54690.65 88888.00 2012-10-01 09:18:06.500 275 12685.52 -7.53 54690.65 88888.00 2012-10-01 09:18:06.625 275 12685.55 -7.50 54690.65 88888.00 2012-10-01 09:18:06.750 275 12685.55 -7.42 54690.62 88888.00 2012-10-01 09:18:06.875 275 12685.62 -7.50 54690.62 88888.00 2012-10-01 09:18:07.000 275 12685.65 -7.53 54690.60 88888.00 2012-10-01 09:18:07.125 275 12685.67 -7.55 54690.57 88888.00 2012-10-01 09:18:07.250 275 12685.70 -7.53 54690.60 88888.00 2012-10-01 09:18:07.375 275 12685.70 -7.53 54690.57 88888.00 2012-10-01 09:18:07.500 275 12685.67 -7.55 54690.57 88888.00 2012-10-01 09:18:07.625 275 12685.75 -7.53 54690.55 88888.00 2012-10-01 09:18:07.750 275 12685.70 -7.53 54690.55 88888.00 2012-10-01 09:18:07.875 275 12685.70 -7.55 54690.55 88888.00 2012-10-01 09:18:08.000 275 12685.75 -7.55 54690.53 88888.00 2012-10-01 09:18:08.125 275 12685.75 -7.50 54690.53 88888.00 2012-10-01 09:18:08.250 275 12685.70 -7.53 54690.50 88888.00 2012-10-01 09:18:08.375 275 12685.67 -7.53 54690.50 88888.00 2012-10-01 09:18:08.500 275 12685.65 -7.53 54690.47 88888.00 2012-10-01 09:18:08.625 275 12685.70 -7.45 54690.45 88888.00 2012-10-01 09:18:08.750 275 12685.80 -7.45 54690.47 88888.00 2012-10-01 09:18:08.875 275 12685.85 -7.40 54690.45 88888.00 2012-10-01 09:18:09.000 275 12685.83 -7.42 54690.43 88888.00 2012-10-01 09:18:09.125 275 12685.80 -7.42 54690.45 88888.00 2012-10-01 09:18:09.250 275 12685.83 -7.38 54690.43 88888.00 2012-10-01 09:18:09.375 275 12685.90 -7.38 54690.43 88888.00 2012-10-01 09:18:09.500 275 12685.92 -7.40 54690.40 88888.00 2012-10-01 09:18:09.625 275 12685.92 -7.42 54690.40 88888.00 2012-10-01 09:18:09.750 275 12685.92 -7.38 54690.40 88888.00 2012-10-01 09:18:09.875 275 12685.95 -7.38 54690.35 88888.00 2012-10-01 09:18:10.000 275 12686.00 -7.33 54690.35 88888.00 2012-10-01 09:18:10.125 275 12686.05 -7.28 54690.32 88888.00 2012-10-01 09:18:10.250 275 12686.05 -7.28 54690.30 88888.00 2012-10-01 09:18:10.375 275 12686.12 -7.28 54690.28 88888.00 2012-10-01 09:18:10.500 275 12686.10 -7.28 54690.25 88888.00 2012-10-01 09:18:10.625 275 12686.10 -7.28 54690.22 88888.00 2012-10-01 09:18:10.750 275 12686.12 -7.28 54690.22 88888.00 2012-10-01 09:18:10.875 275 12686.17 -7.25 54690.25 88888.00 2012-10-01 09:18:11.000 275 12686.17 -7.20 54690.22 88888.00 2012-10-01 09:18:11.125 275 12686.12 -7.22 54690.22 88888.00 2012-10-01 09:18:11.250 275 12686.08 -7.22 54690.18 88888.00 2012-10-01 09:18:11.375 275 12686.15 -7.25 54690.15 88888.00 2012-10-01 09:18:11.500 275 12686.17 -7.25 54690.18 88888.00 2012-10-01 09:18:11.625 275 12686.17 -7.22 54690.15 88888.00 2012-10-01 09:18:11.750 275 12686.20 -7.20 54690.12 88888.00 2012-10-01 09:18:11.875 275 12686.25 -7.20 54690.12 88888.00 2012-10-01 09:18:12.000 275 12686.25 -7.22 54690.07 88888.00 2012-10-01 09:18:12.125 275 12686.20 -7.22 54690.07 88888.00 2012-10-01 09:18:12.250 275 12686.27 -7.25 54690.07 88888.00 2012-10-01 09:18:12.375 275 12686.38 -7.22 54690.05 88888.00 2012-10-01 09:18:12.500 275 12686.40 -7.22 54690.07 88888.00 2012-10-01 09:18:12.625 275 12686.38 -7.20 54690.05 88888.00 2012-10-01 09:18:12.750 275 12686.35 -7.20 54690.03 88888.00 2012-10-01 09:18:12.875 275 12686.27 -7.22 54690.03 88888.00 2012-10-01 09:18:13.000 275 12686.30 -7.20 54690.03 88888.00 2012-10-01 09:18:13.125 275 12686.27 -7.22 54690.00 88888.00 2012-10-01 09:18:13.250 275 12686.27 -7.22 54690.00 88888.00 2012-10-01 09:18:13.375 275 12686.35 -7.25 54689.97 88888.00 2012-10-01 09:18:13.500 275 12686.38 -7.28 54689.95 88888.00 2012-10-01 09:18:13.625 275 12686.40 -7.28 54689.95 88888.00 2012-10-01 09:18:13.750 275 12686.38 -7.30 54689.93 88888.00 2012-10-01 09:18:13.875 275 12686.35 -7.33 54689.93 88888.00 2012-10-01 09:18:14.000 275 12686.30 -7.35 54689.90 88888.00 2012-10-01 09:18:14.125 275 12686.35 -7.40 54689.90 88888.00 2012-10-01 09:18:14.250 275 12686.33 -7.40 54689.82 88888.00 2012-10-01 09:18:14.375 275 12686.33 -7.40 54689.82 88888.00 2012-10-01 09:18:14.500 275 12686.27 -7.40 54689.85 88888.00 2012-10-01 09:18:14.625 275 12686.33 -7.42 54689.80 88888.00 2012-10-01 09:18:14.750 275 12686.38 -7.42 54689.78 88888.00 2012-10-01 09:18:14.875 275 12686.38 -7.42 54689.78 88888.00 2012-10-01 09:18:15.000 275 12686.30 -7.50 54689.78 88888.00 2012-10-01 09:18:15.125 275 12686.23 -7.53 54689.75 88888.00 2012-10-01 09:18:15.250 275 12686.25 -7.53 54689.80 88888.00 2012-10-01 09:18:15.375 275 12686.30 -7.53 54689.80 88888.00 2012-10-01 09:18:15.500 275 12686.38 -7.58 54689.78 88888.00 2012-10-01 09:18:15.625 275 12686.38 -7.60 54689.78 88888.00 2012-10-01 09:18:15.750 275 12686.35 -7.62 54689.75 88888.00 2012-10-01 09:18:15.875 275 12686.30 -7.67 54689.72 88888.00 2012-10-01 09:18:16.000 275 12686.33 -7.67 54689.72 88888.00 2012-10-01 09:18:16.125 275 12686.33 -7.70 54689.72 88888.00 2012-10-01 09:18:16.250 275 12686.33 -7.72 54689.75 88888.00 2012-10-01 09:18:16.375 275 12686.33 -7.72 54689.75 88888.00 2012-10-01 09:18:16.500 275 12686.38 -7.75 54689.72 88888.00 2012-10-01 09:18:16.625 275 12686.40 -7.80 54689.68 88888.00 2012-10-01 09:18:16.750 275 12686.33 -7.85 54689.65 88888.00 2012-10-01 09:18:16.875 275 12686.30 -7.88 54689.68 88888.00 2012-10-01 09:18:17.000 275 12686.35 -7.88 54689.68 88888.00 2012-10-01 09:18:17.125 275 12686.38 -7.90 54689.68 88888.00 2012-10-01 09:18:17.250 275 12686.25 -7.97 54689.65 88888.00 2012-10-01 09:18:17.375 275 12686.30 -7.95 54689.65 88888.00 2012-10-01 09:18:17.500 275 12686.40 -7.95 54689.68 88888.00 2012-10-01 09:18:17.625 275 12686.35 -8.00 54689.65 88888.00 2012-10-01 09:18:17.750 275 12686.23 -8.07 54689.60 88888.00 2012-10-01 09:18:17.875 275 12686.17 -8.05 54689.60 88888.00 2012-10-01 09:18:18.000 275 12686.25 -8.03 54689.62 88888.00 2012-10-01 09:18:18.125 275 12686.30 -8.05 54689.65 88888.00 2012-10-01 09:18:18.250 275 12686.33 -8.05 54689.62 88888.00 2012-10-01 09:18:18.375 275 12686.33 -8.10 54689.60 88888.00 2012-10-01 09:18:18.500 275 12686.27 -8.12 54689.60 88888.00 2012-10-01 09:18:18.625 275 12686.33 -8.10 54689.60 88888.00 2012-10-01 09:18:18.750 275 12686.27 -8.12 54689.57 88888.00 2012-10-01 09:18:18.875 275 12686.27 -8.15 54689.53 88888.00 2012-10-01 09:18:19.000 275 12686.33 -8.15 54689.50 88888.00 2012-10-01 09:18:19.125 275 12686.35 -8.12 54689.57 88888.00 2012-10-01 09:18:19.250 275 12686.33 -8.18 54689.55 88888.00 2012-10-01 09:18:19.375 275 12686.30 -8.15 54689.50 88888.00 2012-10-01 09:18:19.500 275 12686.23 -8.15 54689.53 88888.00 2012-10-01 09:18:19.625 275 12686.20 -8.15 54689.50 88888.00 2012-10-01 09:18:19.750 275 12686.20 -8.12 54689.53 88888.00 2012-10-01 09:18:19.875 275 12686.23 -8.15 54689.47 88888.00 2012-10-01 09:18:20.000 275 12686.25 -8.18 54689.45 88888.00 2012-10-01 09:18:20.125 275 12686.30 -8.12 54689.50 88888.00 2012-10-01 09:18:20.250 275 12686.33 -8.10 54689.50 88888.00 2012-10-01 09:18:20.375 275 12686.25 -8.15 54689.47 88888.00 2012-10-01 09:18:20.500 275 12686.23 -8.15 54689.45 88888.00 2012-10-01 09:18:20.625 275 12686.27 -8.15 54689.45 88888.00 2012-10-01 09:18:20.750 275 12686.30 -8.15 54689.43 88888.00 2012-10-01 09:18:20.875 275 12686.23 -8.20 54689.43 88888.00 2012-10-01 09:18:21.000 275 12686.20 -8.18 54689.40 88888.00 2012-10-01 09:18:21.125 275 12686.27 -8.15 54689.38 88888.00 2012-10-01 09:18:21.250 275 12686.30 -8.15 54689.38 88888.00 2012-10-01 09:18:21.375 275 12686.30 -8.10 54689.38 88888.00 2012-10-01 09:18:21.500 275 12686.25 -8.12 54689.40 88888.00 2012-10-01 09:18:21.625 275 12686.25 -8.12 54689.35 88888.00 2012-10-01 09:18:21.750 275 12686.23 -8.12 54689.32 88888.00 2012-10-01 09:18:21.875 275 12686.25 -8.07 54689.35 88888.00 2012-10-01 09:18:22.000 275 12686.25 -8.05 54689.35 88888.00 2012-10-01 09:18:22.125 275 12686.30 -8.05 54689.38 88888.00 2012-10-01 09:18:22.250 275 12686.23 -8.07 54689.35 88888.00 2012-10-01 09:18:22.375 275 12686.25 -8.00 54689.35 88888.00 2012-10-01 09:18:22.500 275 12686.25 -8.03 54689.32 88888.00 2012-10-01 09:18:22.625 275 12686.23 -8.03 54689.32 88888.00 2012-10-01 09:18:22.750 275 12686.20 -8.00 54689.32 88888.00 2012-10-01 09:18:22.875 275 12686.17 -7.97 54689.30 88888.00 2012-10-01 09:18:23.000 275 12686.17 -7.97 54689.30 88888.00 2012-10-01 09:18:23.125 275 12686.15 -7.92 54689.30 88888.00 2012-10-01 09:18:23.250 275 12686.08 -7.90 54689.30 88888.00 2012-10-01 09:18:23.375 275 12686.08 -7.88 54689.30 88888.00 2012-10-01 09:18:23.500 275 12686.10 -7.88 54689.28 88888.00 2012-10-01 09:18:23.625 275 12686.10 -7.83 54689.28 88888.00 2012-10-01 09:18:23.750 275 12686.12 -7.83 54689.28 88888.00 2012-10-01 09:18:23.875 275 12686.12 -7.80 54689.28 88888.00 2012-10-01 09:18:24.000 275 12686.15 -7.78 54689.28 88888.00 2012-10-01 09:18:24.125 275 12686.17 -7.78 54689.25 88888.00 2012-10-01 09:18:24.250 275 12686.10 -7.75 54689.25 88888.00 2012-10-01 09:18:24.375 275 12686.10 -7.75 54689.22 88888.00 2012-10-01 09:18:24.500 275 12686.10 -7.75 54689.22 88888.00 2012-10-01 09:18:24.625 275 12686.15 -7.70 54689.20 88888.00 2012-10-01 09:18:24.750 275 12686.15 -7.67 54689.18 88888.00 2012-10-01 09:18:24.875 275 12686.10 -7.67 54689.12 88888.00 2012-10-01 09:18:25.000 275 12686.15 -7.67 54689.12 88888.00 2012-10-01 09:18:25.125 275 12686.20 -7.65 54689.12 88888.00 2012-10-01 09:18:25.250 275 12686.17 -7.70 54689.12 88888.00 2012-10-01 09:18:25.375 275 12686.23 -7.65 54689.12 88888.00 2012-10-01 09:18:25.500 275 12686.27 -7.65 54689.12 88888.00 2012-10-01 09:18:25.625 275 12686.35 -7.70 54689.10 88888.00 2012-10-01 09:18:25.750 275 12686.38 -7.67 54689.07 88888.00 2012-10-01 09:18:25.875 275 12686.38 -7.67 54689.07 88888.00 2012-10-01 09:18:26.000 275 12686.40 -7.67 54689.07 88888.00 2012-10-01 09:18:26.125 275 12686.38 -7.70 54689.07 88888.00 2012-10-01 09:18:26.250 275 12686.35 -7.67 54689.05 88888.00 2012-10-01 09:18:26.375 275 12686.40 -7.70 54689.05 88888.00 2012-10-01 09:18:26.500 275 12686.35 -7.70 54689.07 88888.00 2012-10-01 09:18:26.625 275 12686.35 -7.70 54689.05 88888.00 2012-10-01 09:18:26.750 275 12686.40 -7.70 54689.03 88888.00 2012-10-01 09:18:26.875 275 12686.40 -7.75 54689.00 88888.00 2012-10-01 09:18:27.000 275 12686.42 -7.75 54689.00 88888.00 2012-10-01 09:18:27.125 275 12686.45 -7.75 54688.97 88888.00 2012-10-01 09:18:27.250 275 12686.40 -7.78 54688.97 88888.00 2012-10-01 09:18:27.375 275 12686.42 -7.78 54688.97 88888.00 2012-10-01 09:18:27.500 275 12686.42 -7.78 54689.00 88888.00 2012-10-01 09:18:27.625 275 12686.42 -7.78 54688.97 88888.00 2012-10-01 09:18:27.750 275 12686.38 -7.75 54688.97 88888.00 2012-10-01 09:18:27.875 275 12686.30 -7.80 54688.95 88888.00 2012-10-01 09:18:28.000 275 12686.25 -7.85 54688.93 88888.00 2012-10-01 09:18:28.125 275 12686.27 -7.85 54688.95 88888.00 2012-10-01 09:18:28.250 275 12686.30 -7.88 54688.93 88888.00 2012-10-01 09:18:28.375 275 12686.35 -7.85 54688.90 88888.00 2012-10-01 09:18:28.500 275 12686.38 -7.85 54688.90 88888.00 2012-10-01 09:18:28.625 275 12686.42 -7.85 54688.90 88888.00 2012-10-01 09:18:28.750 275 12686.40 -7.88 54688.93 88888.00 2012-10-01 09:18:28.875 275 12686.38 -7.88 54688.93 88888.00 2012-10-01 09:18:29.000 275 12686.40 -7.92 54688.90 88888.00 2012-10-01 09:18:29.125 275 12686.38 -7.92 54688.90 88888.00 2012-10-01 09:18:29.250 275 12686.33 -7.90 54688.90 88888.00 2012-10-01 09:18:29.375 275 12686.35 -7.90 54688.90 88888.00 2012-10-01 09:18:29.500 275 12686.38 -7.92 54688.88 88888.00 2012-10-01 09:18:29.625 275 12686.40 -7.95 54688.85 88888.00 2012-10-01 09:18:29.750 275 12686.45 -7.97 54688.88 88888.00 2012-10-01 09:18:29.875 275 12686.45 -8.00 54688.85 88888.00 2012-10-01 09:18:30.000 275 12686.38 -8.03 54688.82 88888.00 2012-10-01 09:18:30.125 275 12686.38 -8.03 54688.82 88888.00 2012-10-01 09:18:30.250 275 12686.35 -8.03 54688.85 88888.00 2012-10-01 09:18:30.375 275 12686.35 -8.05 54688.82 88888.00 2012-10-01 09:18:30.500 275 12686.33 -8.10 54688.82 88888.00 2012-10-01 09:18:30.625 275 12686.35 -8.07 54688.80 88888.00 2012-10-01 09:18:30.750 275 12686.38 -8.12 54688.80 88888.00 2012-10-01 09:18:30.875 275 12686.38 -8.10 54688.80 88888.00 2012-10-01 09:18:31.000 275 12686.40 -8.07 54688.80 88888.00 2012-10-01 09:18:31.125 275 12686.50 -8.07 54688.78 88888.00 2012-10-01 09:18:31.250 275 12686.50 -8.12 54688.78 88888.00 2012-10-01 09:18:31.375 275 12686.48 -8.15 54688.75 88888.00 2012-10-01 09:18:31.500 275 12686.42 -8.12 54688.75 88888.00 2012-10-01 09:18:31.625 275 12686.45 -8.12 54688.75 88888.00 2012-10-01 09:18:31.750 275 12686.48 -8.12 54688.72 88888.00 2012-10-01 09:18:31.875 275 12686.52 -8.18 54688.70 88888.00 2012-10-01 09:18:32.000 275 12686.55 -8.25 54688.68 88888.00 2012-10-01 09:18:32.125 275 12686.55 -8.22 54688.70 88888.00 2012-10-01 09:18:32.250 275 12686.50 -8.28 54688.70 88888.00 2012-10-01 09:18:32.375 275 12686.55 -8.28 54688.68 88888.00 2012-10-01 09:18:32.500 275 12686.58 -8.30 54688.68 88888.00 2012-10-01 09:18:32.625 275 12686.62 -8.30 54688.65 88888.00 2012-10-01 09:18:32.750 275 12686.55 -8.32 54688.65 88888.00 2012-10-01 09:18:32.875 275 12686.60 -8.30 54688.65 88888.00 2012-10-01 09:18:33.000 275 12686.67 -8.30 54688.65 88888.00 2012-10-01 09:18:33.125 275 12686.65 -8.30 54688.62 88888.00 2012-10-01 09:18:33.250 275 12686.60 -8.38 54688.65 88888.00 2012-10-01 09:18:33.375 275 12686.65 -8.38 54688.60 88888.00 2012-10-01 09:18:33.500 275 12686.65 -8.38 54688.57 88888.00 2012-10-01 09:18:33.625 275 12686.62 -8.40 54688.57 88888.00 2012-10-01 09:18:33.750 275 12686.62 -8.47 54688.55 88888.00 2012-10-01 09:18:33.875 275 12686.62 -8.45 54688.57 88888.00 2012-10-01 09:18:34.000 275 12686.60 -8.47 54688.55 88888.00 2012-10-01 09:18:34.125 275 12686.62 -8.47 54688.55 88888.00 2012-10-01 09:18:34.250 275 12686.62 -8.50 54688.50 88888.00 2012-10-01 09:18:34.375 275 12686.77 -8.47 54688.50 88888.00 2012-10-01 09:18:34.500 275 12686.75 -8.50 54688.50 88888.00 2012-10-01 09:18:34.625 275 12686.62 -8.55 54688.47 88888.00 2012-10-01 09:18:34.750 275 12686.62 -8.57 54688.45 88888.00 2012-10-01 09:18:34.875 275 12686.70 -8.57 54688.45 88888.00 2012-10-01 09:18:35.000 275 12686.70 -8.57 54688.45 88888.00 2012-10-01 09:18:35.125 275 12686.67 -8.57 54688.45 88888.00 2012-10-01 09:18:35.250 275 12686.65 -8.57 54688.45 88888.00 2012-10-01 09:18:35.375 275 12686.73 -8.53 54688.43 88888.00 2012-10-01 09:18:35.500 275 12686.77 -8.57 54688.40 88888.00 2012-10-01 09:18:35.625 275 12686.73 -8.65 54688.38 88888.00 2012-10-01 09:18:35.750 275 12686.73 -8.60 54688.40 88888.00 2012-10-01 09:18:35.875 275 12686.73 -8.60 54688.38 88888.00 2012-10-01 09:18:36.000 275 12686.73 -8.62 54688.35 88888.00 2012-10-01 09:18:36.125 275 12686.73 -8.62 54688.35 88888.00 2012-10-01 09:18:36.250 275 12686.67 -8.65 54688.32 88888.00 2012-10-01 09:18:36.375 275 12686.73 -8.65 54688.30 88888.00 2012-10-01 09:18:36.500 275 12686.73 -8.62 54688.32 88888.00 2012-10-01 09:18:36.625 275 12686.75 -8.65 54688.32 88888.00 2012-10-01 09:18:36.750 275 12686.75 -8.65 54688.28 88888.00 2012-10-01 09:18:36.875 275 12686.75 -8.62 54688.28 88888.00 2012-10-01 09:18:37.000 275 12686.75 -8.62 54688.28 88888.00 2012-10-01 09:18:37.125 275 12686.70 -8.60 54688.25 88888.00 2012-10-01 09:18:37.250 275 12686.67 -8.62 54688.22 88888.00 2012-10-01 09:18:37.375 275 12686.70 -8.60 54688.25 88888.00 2012-10-01 09:18:37.500 275 12686.67 -8.57 54688.20 88888.00 2012-10-01 09:18:37.625 275 12686.67 -8.55 54688.18 88888.00 2012-10-01 09:18:37.750 275 12686.73 -8.55 54688.15 88888.00 2012-10-01 09:18:37.875 275 12686.77 -8.55 54688.18 88888.00 2012-10-01 09:18:38.000 275 12686.70 -8.55 54688.15 88888.00 2012-10-01 09:18:38.125 275 12686.62 -8.55 54688.12 88888.00 2012-10-01 09:18:38.250 275 12686.60 -8.57 54688.12 88888.00 2012-10-01 09:18:38.375 275 12686.67 -8.57 54688.10 88888.00 2012-10-01 09:18:38.500 275 12686.73 -8.55 54688.10 88888.00 2012-10-01 09:18:38.625 275 12686.75 -8.53 54688.10 88888.00 2012-10-01 09:18:38.750 275 12686.77 -8.50 54688.10 88888.00 2012-10-01 09:18:38.875 275 12686.80 -8.47 54688.07 88888.00 2012-10-01 09:18:39.000 275 12686.80 -8.53 54688.03 88888.00 2012-10-01 09:18:39.125 275 12686.88 -8.50 54688.05 88888.00 2012-10-01 09:18:39.250 275 12686.88 -8.53 54688.05 88888.00 2012-10-01 09:18:39.375 275 12686.92 -8.47 54688.03 88888.00 2012-10-01 09:18:39.500 275 12686.88 -8.50 54688.00 88888.00 2012-10-01 09:18:39.625 275 12686.83 -8.47 54687.97 88888.00 2012-10-01 09:18:39.750 275 12686.85 -8.50 54687.97 88888.00 2012-10-01 09:18:39.875 275 12686.80 -8.47 54687.97 88888.00 2012-10-01 09:18:40.000 275 12686.75 -8.50 54687.95 88888.00 2012-10-01 09:18:40.125 275 12686.77 -8.47 54687.97 88888.00 2012-10-01 09:18:40.250 275 12686.77 -8.45 54687.95 88888.00 2012-10-01 09:18:40.375 275 12686.73 -8.47 54687.90 88888.00 2012-10-01 09:18:40.500 275 12686.70 -8.47 54687.85 88888.00 2012-10-01 09:18:40.625 275 12686.75 -8.47 54687.88 88888.00 2012-10-01 09:18:40.750 275 12686.75 -8.43 54687.88 88888.00 2012-10-01 09:18:40.875 275 12686.75 -8.40 54687.88 88888.00 2012-10-01 09:18:41.000 275 12686.73 -8.40 54687.85 88888.00 2012-10-01 09:18:41.125 275 12686.77 -8.35 54687.88 88888.00 2012-10-01 09:18:41.250 275 12686.80 -8.38 54687.85 88888.00 2012-10-01 09:18:41.375 275 12686.80 -8.35 54687.82 88888.00 2012-10-01 09:18:41.500 275 12686.75 -8.35 54687.80 88888.00 2012-10-01 09:18:41.625 275 12686.77 -8.32 54687.82 88888.00 2012-10-01 09:18:41.750 275 12686.77 -8.30 54687.82 88888.00 2012-10-01 09:18:41.875 275 12686.73 -8.32 54687.78 88888.00 2012-10-01 09:18:42.000 275 12686.70 -8.30 54687.78 88888.00 2012-10-01 09:18:42.125 275 12686.67 -8.28 54687.78 88888.00 2012-10-01 09:18:42.250 275 12686.67 -8.22 54687.75 88888.00 2012-10-01 09:18:42.375 275 12686.70 -8.18 54687.78 88888.00 2012-10-01 09:18:42.500 275 12686.70 -8.18 54687.72 88888.00 2012-10-01 09:18:42.625 275 12686.67 -8.20 54687.70 88888.00 2012-10-01 09:18:42.750 275 12686.70 -8.15 54687.70 88888.00 2012-10-01 09:18:42.875 275 12686.80 -8.15 54687.70 88888.00 2012-10-01 09:18:43.000 275 12686.80 -8.10 54687.65 88888.00 2012-10-01 09:18:43.125 275 12686.70 -8.07 54687.65 88888.00 2012-10-01 09:18:43.250 275 12686.60 -8.12 54687.60 88888.00 2012-10-01 09:18:43.375 275 12686.62 -8.12 54687.57 88888.00 2012-10-01 09:18:43.500 275 12686.70 -8.07 54687.57 88888.00 2012-10-01 09:18:43.625 275 12686.73 -8.03 54687.57 88888.00 2012-10-01 09:18:43.750 275 12686.75 -7.97 54687.57 88888.00 2012-10-01 09:18:43.875 275 12686.77 -8.00 54687.60 88888.00 2012-10-01 09:18:44.000 275 12686.80 -8.00 54687.55 88888.00 2012-10-01 09:18:44.125 275 12686.75 -8.00 54687.57 88888.00 2012-10-01 09:18:44.250 275 12686.67 -7.95 54687.53 88888.00 2012-10-01 09:18:44.375 275 12686.65 -7.92 54687.53 88888.00 2012-10-01 09:18:44.500 275 12686.73 -7.92 54687.53 88888.00 2012-10-01 09:18:44.625 275 12686.77 -7.92 54687.53 88888.00 2012-10-01 09:18:44.750 275 12686.77 -7.88 54687.50 88888.00 2012-10-01 09:18:44.875 275 12686.83 -7.85 54687.47 88888.00 2012-10-01 09:18:45.000 275 12686.80 -7.85 54687.45 88888.00 2012-10-01 09:18:45.125 275 12686.77 -7.80 54687.45 88888.00 2012-10-01 09:18:45.250 275 12686.75 -7.80 54687.45 88888.00 2012-10-01 09:18:45.375 275 12686.77 -7.80 54687.43 88888.00 2012-10-01 09:18:45.500 275 12686.80 -7.75 54687.43 88888.00 2012-10-01 09:18:45.625 275 12686.83 -7.78 54687.40 88888.00 2012-10-01 09:18:45.750 275 12686.80 -7.72 54687.40 88888.00 2012-10-01 09:18:45.875 275 12686.85 -7.70 54687.38 88888.00 2012-10-01 09:18:46.000 275 12686.90 -7.67 54687.35 88888.00 2012-10-01 09:18:46.125 275 12686.92 -7.70 54687.35 88888.00 2012-10-01 09:18:46.250 275 12686.90 -7.67 54687.38 88888.00 2012-10-01 09:18:46.375 275 12686.80 -7.65 54687.32 88888.00 2012-10-01 09:18:46.500 275 12686.80 -7.65 54687.30 88888.00 2012-10-01 09:18:46.625 275 12686.83 -7.60 54687.30 88888.00 2012-10-01 09:18:46.750 275 12686.90 -7.60 54687.30 88888.00 2012-10-01 09:18:46.875 275 12686.92 -7.55 54687.30 88888.00 2012-10-01 09:18:47.000 275 12687.02 -7.55 54687.30 88888.00 2012-10-01 09:18:47.125 275 12687.05 -7.58 54687.25 88888.00 2012-10-01 09:18:47.250 275 12686.98 -7.55 54687.25 88888.00 2012-10-01 09:18:47.375 275 12687.00 -7.53 54687.25 88888.00 2012-10-01 09:18:47.500 275 12686.95 -7.50 54687.25 88888.00 2012-10-01 09:18:47.625 275 12686.98 -7.50 54687.25 88888.00 2012-10-01 09:18:47.750 275 12687.02 -7.55 54687.25 88888.00 2012-10-01 09:18:47.875 275 12687.08 -7.53 54687.22 88888.00 2012-10-01 09:18:48.000 275 12687.08 -7.55 54687.20 88888.00 2012-10-01 09:18:48.125 275 12687.05 -7.58 54687.20 88888.00 2012-10-01 09:18:48.250 275 12687.08 -7.58 54687.20 88888.00 2012-10-01 09:18:48.375 275 12687.15 -7.50 54687.20 88888.00 2012-10-01 09:18:48.500 275 12687.12 -7.53 54687.18 88888.00 2012-10-01 09:18:48.625 275 12687.17 -7.58 54687.15 88888.00 2012-10-01 09:18:48.750 275 12687.23 -7.55 54687.15 88888.00 2012-10-01 09:18:48.875 275 12687.23 -7.53 54687.12 88888.00 2012-10-01 09:18:49.000 275 12687.25 -7.55 54687.10 88888.00 2012-10-01 09:18:49.125 275 12687.33 -7.58 54687.10 88888.00 2012-10-01 09:18:49.250 275 12687.35 -7.60 54687.07 88888.00 2012-10-01 09:18:49.375 275 12687.45 -7.58 54687.07 88888.00 2012-10-01 09:18:49.500 275 12687.40 -7.58 54687.05 88888.00 2012-10-01 09:18:49.625 275 12687.38 -7.60 54687.03 88888.00 2012-10-01 09:18:49.750 275 12687.45 -7.60 54687.03 88888.00 2012-10-01 09:18:49.875 275 12687.58 -7.60 54687.03 88888.00 2012-10-01 09:18:50.000 275 12687.58 -7.60 54687.00 88888.00 2012-10-01 09:18:50.125 275 12687.55 -7.60 54686.97 88888.00 2012-10-01 09:18:50.250 275 12687.50 -7.65 54687.00 88888.00 2012-10-01 09:18:50.375 275 12687.55 -7.60 54686.97 88888.00 2012-10-01 09:18:50.500 275 12687.58 -7.62 54686.95 88888.00 2012-10-01 09:18:50.625 275 12687.65 -7.65 54686.93 88888.00 2012-10-01 09:18:50.750 275 12687.73 -7.62 54686.93 88888.00 2012-10-01 09:18:50.875 275 12687.73 -7.62 54686.93 88888.00 2012-10-01 09:18:51.000 275 12687.67 -7.65 54686.90 88888.00 2012-10-01 09:18:51.125 275 12687.73 -7.65 54686.90 88888.00 2012-10-01 09:18:51.250 275 12687.75 -7.65 54686.88 88888.00 2012-10-01 09:18:51.375 275 12687.75 -7.62 54686.85 88888.00 2012-10-01 09:18:51.500 275 12687.73 -7.67 54686.82 88888.00 2012-10-01 09:18:51.625 275 12687.75 -7.65 54686.82 88888.00 2012-10-01 09:18:51.750 275 12687.80 -7.67 54686.80 88888.00 2012-10-01 09:18:51.875 275 12687.85 -7.67 54686.80 88888.00 2012-10-01 09:18:52.000 275 12687.80 -7.67 54686.78 88888.00 2012-10-01 09:18:52.125 275 12687.77 -7.67 54686.78 88888.00 2012-10-01 09:18:52.250 275 12687.80 -7.70 54686.75 88888.00 2012-10-01 09:18:52.375 275 12687.83 -7.70 54686.70 88888.00 2012-10-01 09:18:52.500 275 12687.80 -7.70 54686.70 88888.00 2012-10-01 09:18:52.625 275 12687.88 -7.67 54686.70 88888.00 2012-10-01 09:18:52.750 275 12687.95 -7.67 54686.70 88888.00 2012-10-01 09:18:52.875 275 12687.92 -7.67 54686.68 88888.00 2012-10-01 09:18:53.000 275 12687.90 -7.67 54686.62 88888.00 2012-10-01 09:18:53.125 275 12687.85 -7.70 54686.65 88888.00 2012-10-01 09:18:53.250 275 12687.77 -7.72 54686.62 88888.00 2012-10-01 09:18:53.375 275 12687.80 -7.72 54686.62 88888.00 2012-10-01 09:18:53.500 275 12687.83 -7.70 54686.60 88888.00 2012-10-01 09:18:53.625 275 12687.80 -7.65 54686.60 88888.00 2012-10-01 09:18:53.750 275 12687.88 -7.65 54686.60 88888.00 2012-10-01 09:18:53.875 275 12687.95 -7.65 54686.57 88888.00 2012-10-01 09:18:54.000 275 12687.92 -7.67 54686.55 88888.00 2012-10-01 09:18:54.125 275 12687.95 -7.72 54686.55 88888.00 2012-10-01 09:18:54.250 275 12688.00 -7.72 54686.53 88888.00 2012-10-01 09:18:54.375 275 12688.08 -7.67 54686.50 88888.00 2012-10-01 09:18:54.500 275 12687.98 -7.67 54686.50 88888.00 2012-10-01 09:18:54.625 275 12687.95 -7.65 54686.47 88888.00 2012-10-01 09:18:54.750 275 12687.95 -7.62 54686.47 88888.00 2012-10-01 09:18:54.875 275 12687.98 -7.62 54686.47 88888.00 2012-10-01 09:18:55.000 275 12687.98 -7.67 54686.43 88888.00 2012-10-01 09:18:55.125 275 12687.98 -7.67 54686.43 88888.00 2012-10-01 09:18:55.250 275 12688.02 -7.67 54686.40 88888.00 2012-10-01 09:18:55.375 275 12688.05 -7.62 54686.43 88888.00 2012-10-01 09:18:55.500 275 12688.10 -7.58 54686.40 88888.00 2012-10-01 09:18:55.625 275 12688.10 -7.60 54686.38 88888.00 2012-10-01 09:18:55.750 275 12688.12 -7.60 54686.38 88888.00 2012-10-01 09:18:55.875 275 12688.15 -7.60 54686.35 88888.00 2012-10-01 09:18:56.000 275 12688.15 -7.60 54686.32 88888.00 2012-10-01 09:18:56.125 275 12688.10 -7.58 54686.32 88888.00 2012-10-01 09:18:56.250 275 12688.12 -7.60 54686.32 88888.00 2012-10-01 09:18:56.375 275 12688.12 -7.60 54686.30 88888.00 2012-10-01 09:18:56.500 275 12688.10 -7.60 54686.30 88888.00 2012-10-01 09:18:56.625 275 12688.12 -7.55 54686.30 88888.00 2012-10-01 09:18:56.750 275 12688.17 -7.55 54686.30 88888.00 2012-10-01 09:18:56.875 275 12688.20 -7.58 54686.28 88888.00 2012-10-01 09:18:57.000 275 12688.30 -7.58 54686.22 88888.00 2012-10-01 09:18:57.125 275 12688.40 -7.58 54686.25 88888.00 2012-10-01 09:18:57.250 275 12688.35 -7.58 54686.22 88888.00 2012-10-01 09:18:57.375 275 12688.40 -7.60 54686.20 88888.00 2012-10-01 09:18:57.500 275 12688.38 -7.62 54686.20 88888.00 2012-10-01 09:18:57.625 275 12688.35 -7.65 54686.15 88888.00 2012-10-01 09:18:57.750 275 12688.38 -7.65 54686.15 88888.00 2012-10-01 09:18:57.875 275 12688.38 -7.62 54686.12 88888.00 2012-10-01 09:18:58.000 275 12688.42 -7.62 54686.10 88888.00 2012-10-01 09:18:58.125 275 12688.45 -7.62 54686.10 88888.00 2012-10-01 09:18:58.250 275 12688.40 -7.62 54686.10 88888.00 2012-10-01 09:18:58.375 275 12688.42 -7.62 54686.07 88888.00 2012-10-01 09:18:58.500 275 12688.50 -7.60 54686.05 88888.00 2012-10-01 09:18:58.625 275 12688.55 -7.65 54686.03 88888.00 2012-10-01 09:18:58.750 275 12688.58 -7.65 54686.03 88888.00 2012-10-01 09:18:58.875 275 12688.62 -7.65 54686.03 88888.00 2012-10-01 09:18:59.000 275 12688.62 -7.62 54686.03 88888.00 2012-10-01 09:18:59.125 275 12688.60 -7.65 54686.03 88888.00 2012-10-01 09:18:59.250 275 12688.52 -7.70 54686.00 88888.00 2012-10-01 09:18:59.375 275 12688.58 -7.65 54685.97 88888.00 2012-10-01 09:18:59.500 275 12688.58 -7.65 54685.97 88888.00 2012-10-01 09:18:59.625 275 12688.65 -7.67 54685.97 88888.00 2012-10-01 09:18:59.750 275 12688.65 -7.67 54685.95 88888.00 2012-10-01 09:18:59.875 275 12688.62 -7.65 54685.93 88888.00 2012-10-01 09:19:00.000 275 12688.67 -7.67 54685.90 88888.00 2012-10-01 09:19:00.125 275 12688.75 -7.70 54685.88 88888.00 2012-10-01 09:19:00.250 275 12688.83 -7.70 54685.85 88888.00 2012-10-01 09:19:00.375 275 12688.88 -7.75 54685.80 88888.00 2012-10-01 09:19:00.500 275 12688.88 -7.78 54685.78 88888.00 2012-10-01 09:19:00.625 275 12688.83 -7.80 54685.78 88888.00 2012-10-01 09:19:00.750 275 12688.85 -7.78 54685.80 88888.00 2012-10-01 09:19:00.875 275 12688.90 -7.75 54685.80 88888.00 2012-10-01 09:19:01.000 275 12688.92 -7.75 54685.80 88888.00 2012-10-01 09:19:01.125 275 12688.90 -7.78 54685.78 88888.00 2012-10-01 09:19:01.250 275 12688.88 -7.85 54685.72 88888.00 2012-10-01 09:19:01.375 275 12688.92 -7.75 54685.70 88888.00 2012-10-01 09:19:01.500 275 12688.95 -7.75 54685.70 88888.00 2012-10-01 09:19:01.625 275 12688.95 -7.78 54685.70 88888.00 2012-10-01 09:19:01.750 275 12688.95 -7.75 54685.72 88888.00 2012-10-01 09:19:01.875 275 12689.02 -7.72 54685.68 88888.00 2012-10-01 09:19:02.000 275 12689.02 -7.75 54685.68 88888.00 2012-10-01 09:19:02.125 275 12688.92 -7.80 54685.62 88888.00 2012-10-01 09:19:02.250 275 12688.92 -7.80 54685.62 88888.00 2012-10-01 09:19:02.375 275 12689.02 -7.78 54685.62 88888.00 2012-10-01 09:19:02.500 275 12689.08 -7.78 54685.60 88888.00 2012-10-01 09:19:02.625 275 12689.12 -7.75 54685.60 88888.00 2012-10-01 09:19:02.750 275 12689.17 -7.72 54685.57 88888.00 2012-10-01 09:19:02.875 275 12689.15 -7.78 54685.57 88888.00 2012-10-01 09:19:03.000 275 12689.12 -7.83 54685.55 88888.00 2012-10-01 09:19:03.125 275 12689.15 -7.80 54685.55 88888.00 2012-10-01 09:19:03.250 275 12689.20 -7.80 54685.53 88888.00 2012-10-01 09:19:03.375 275 12689.23 -7.78 54685.53 88888.00 2012-10-01 09:19:03.500 275 12689.27 -7.80 54685.50 88888.00 2012-10-01 09:19:03.625 275 12689.25 -7.78 54685.47 88888.00 2012-10-01 09:19:03.750 275 12689.23 -7.80 54685.47 88888.00 2012-10-01 09:19:03.875 275 12689.23 -7.83 54685.47 88888.00 2012-10-01 09:19:04.000 275 12689.30 -7.80 54685.45 88888.00 2012-10-01 09:19:04.125 275 12689.35 -7.80 54685.45 88888.00 2012-10-01 09:19:04.250 275 12689.35 -7.80 54685.43 88888.00 2012-10-01 09:19:04.375 275 12689.35 -7.83 54685.38 88888.00 2012-10-01 09:19:04.500 275 12689.30 -7.85 54685.38 88888.00 2012-10-01 09:19:04.625 275 12689.35 -7.80 54685.38 88888.00 2012-10-01 09:19:04.750 275 12689.38 -7.83 54685.38 88888.00 2012-10-01 09:19:04.875 275 12689.35 -7.85 54685.32 88888.00 2012-10-01 09:19:05.000 275 12689.33 -7.88 54685.28 88888.00 2012-10-01 09:19:05.125 275 12689.33 -7.83 54685.30 88888.00 2012-10-01 09:19:05.250 275 12689.33 -7.85 54685.30 88888.00 2012-10-01 09:19:05.375 275 12689.40 -7.83 54685.30 88888.00 2012-10-01 09:19:05.500 275 12689.50 -7.83 54685.28 88888.00 2012-10-01 09:19:05.625 275 12689.52 -7.90 54685.22 88888.00 2012-10-01 09:19:05.750 275 12689.52 -7.90 54685.22 88888.00 2012-10-01 09:19:05.875 275 12689.55 -7.90 54685.20 88888.00 2012-10-01 09:19:06.000 275 12689.52 -7.90 54685.18 88888.00 2012-10-01 09:19:06.125 275 12689.48 -7.90 54685.20 88888.00 2012-10-01 09:19:06.250 275 12689.42 -7.95 54685.15 88888.00 2012-10-01 09:19:06.375 275 12689.40 -7.95 54685.15 88888.00 2012-10-01 09:19:06.500 275 12689.42 -7.97 54685.12 88888.00 2012-10-01 09:19:06.625 275 12689.50 -7.95 54685.10 88888.00 2012-10-01 09:19:06.750 275 12689.52 -7.97 54685.05 88888.00 2012-10-01 09:19:06.875 275 12689.50 -7.97 54685.05 88888.00 2012-10-01 09:19:07.000 275 12689.55 -7.97 54685.05 88888.00 2012-10-01 09:19:07.125 275 12689.55 -8.00 54685.07 88888.00 2012-10-01 09:19:07.250 275 12689.58 -8.05 54685.03 88888.00 2012-10-01 09:19:07.375 275 12689.62 -8.05 54685.00 88888.00 2012-10-01 09:19:07.500 275 12689.70 -8.07 54685.00 88888.00 2012-10-01 09:19:07.625 275 12689.73 -8.10 54684.97 88888.00 2012-10-01 09:19:07.750 275 12689.70 -8.07 54685.00 88888.00 2012-10-01 09:19:07.875 275 12689.70 -8.07 54685.00 88888.00 2012-10-01 09:19:08.000 275 12689.70 -8.10 54684.95 88888.00 2012-10-01 09:19:08.125 275 12689.70 -8.15 54684.95 88888.00 2012-10-01 09:19:08.250 275 12689.67 -8.15 54684.95 88888.00 2012-10-01 09:19:08.375 275 12689.67 -8.20 54684.93 88888.00 2012-10-01 09:19:08.500 275 12689.70 -8.20 54684.93 88888.00 2012-10-01 09:19:08.625 275 12689.73 -8.22 54684.90 88888.00 2012-10-01 09:19:08.750 275 12689.77 -8.22 54684.90 88888.00 2012-10-01 09:19:08.875 275 12689.80 -8.20 54684.90 88888.00 2012-10-01 09:19:09.000 275 12689.80 -8.25 54684.85 88888.00 2012-10-01 09:19:09.125 275 12689.85 -8.25 54684.85 88888.00 2012-10-01 09:19:09.250 275 12689.85 -8.30 54684.88 88888.00 2012-10-01 09:19:09.375 275 12689.85 -8.30 54684.88 88888.00 2012-10-01 09:19:09.500 275 12689.80 -8.32 54684.88 88888.00 2012-10-01 09:19:09.625 275 12689.80 -8.35 54684.85 88888.00 2012-10-01 09:19:09.750 275 12689.85 -8.35 54684.82 88888.00 2012-10-01 09:19:09.875 275 12689.83 -8.35 54684.82 88888.00 2012-10-01 09:19:10.000 275 12689.77 -8.38 54684.80 88888.00 2012-10-01 09:19:10.125 275 12689.77 -8.38 54684.80 88888.00 2012-10-01 09:19:10.250 275 12689.80 -8.38 54684.78 88888.00 2012-10-01 09:19:10.375 275 12689.88 -8.40 54684.78 88888.00 2012-10-01 09:19:10.500 275 12689.98 -8.45 54684.75 88888.00 2012-10-01 09:19:10.625 275 12690.00 -8.47 54684.75 88888.00 2012-10-01 09:19:10.750 275 12690.00 -8.47 54684.78 88888.00 2012-10-01 09:19:10.875 275 12690.02 -8.45 54684.78 88888.00 2012-10-01 09:19:11.000 275 12689.95 -8.47 54684.78 88888.00 2012-10-01 09:19:11.125 275 12689.92 -8.50 54684.75 88888.00 2012-10-01 09:19:11.250 275 12689.88 -8.53 54684.78 88888.00 2012-10-01 09:19:11.375 275 12689.92 -8.50 54684.75 88888.00 2012-10-01 09:19:11.500 275 12689.92 -8.55 54684.75 88888.00 2012-10-01 09:19:11.625 275 12689.90 -8.57 54684.72 88888.00 2012-10-01 09:19:11.750 275 12689.90 -8.60 54684.75 88888.00 2012-10-01 09:19:11.875 275 12689.88 -8.57 54684.75 88888.00 2012-10-01 09:19:12.000 275 12689.88 -8.60 54684.75 88888.00 2012-10-01 09:19:12.125 275 12689.92 -8.60 54684.72 88888.00 2012-10-01 09:19:12.250 275 12689.90 -8.65 54684.72 88888.00 2012-10-01 09:19:12.375 275 12689.95 -8.65 54684.72 88888.00 2012-10-01 09:19:12.500 275 12689.92 -8.70 54684.70 88888.00 2012-10-01 09:19:12.625 275 12689.95 -8.70 54684.70 88888.00 2012-10-01 09:19:12.750 275 12689.92 -8.72 54684.70 88888.00 2012-10-01 09:19:12.875 275 12689.90 -8.78 54684.68 88888.00 2012-10-01 09:19:13.000 275 12689.90 -8.80 54684.68 88888.00 2012-10-01 09:19:13.125 275 12689.90 -8.82 54684.65 88888.00 2012-10-01 09:19:13.250 275 12689.90 -8.85 54684.65 88888.00 2012-10-01 09:19:13.375 275 12689.95 -8.85 54684.65 88888.00 2012-10-01 09:19:13.500 275 12690.00 -8.88 54684.65 88888.00 2012-10-01 09:19:13.625 275 12690.00 -8.88 54684.62 88888.00 2012-10-01 09:19:13.750 275 12690.02 -8.88 54684.65 88888.00 2012-10-01 09:19:13.875 275 12690.05 -8.90 54684.65 88888.00 2012-10-01 09:19:14.000 275 12690.02 -8.95 54684.62 88888.00 2012-10-01 09:19:14.125 275 12689.98 -9.03 54684.60 88888.00 2012-10-01 09:19:14.250 275 12690.05 -9.03 54684.65 88888.00 2012-10-01 09:19:14.375 275 12690.10 -9.03 54684.65 88888.00 2012-10-01 09:19:14.500 275 12690.10 -9.07 54684.60 88888.00 2012-10-01 09:19:14.625 275 12690.17 -9.07 54684.60 88888.00 2012-10-01 09:19:14.750 275 12690.17 -9.07 54684.60 88888.00 2012-10-01 09:19:14.875 275 12690.12 -9.12 54684.60 88888.00 2012-10-01 09:19:15.000 275 12690.12 -9.15 54684.60 88888.00 2012-10-01 09:19:15.125 275 12690.12 -9.18 54684.62 88888.00 2012-10-01 09:19:15.250 275 12690.02 -9.22 54684.60 88888.00 2012-10-01 09:19:15.375 275 12690.02 -9.25 54684.57 88888.00 2012-10-01 09:19:15.500 275 12690.02 -9.22 54684.60 88888.00 2012-10-01 09:19:15.625 275 12690.05 -9.25 54684.60 88888.00 2012-10-01 09:19:15.750 275 12690.08 -9.28 54684.55 88888.00 2012-10-01 09:19:15.875 275 12690.08 -9.30 54684.55 88888.00 2012-10-01 09:19:16.000 275 12690.10 -9.30 54684.55 88888.00 2012-10-01 09:19:16.125 275 12690.12 -9.28 54684.55 88888.00 2012-10-01 09:19:16.250 275 12690.08 -9.35 54684.55 88888.00 2012-10-01 09:19:16.375 275 12690.05 -9.35 54684.50 88888.00 2012-10-01 09:19:16.500 275 12690.00 -9.38 54684.53 88888.00 2012-10-01 09:19:16.625 275 12690.02 -9.35 54684.50 88888.00 2012-10-01 09:19:16.750 275 12690.05 -9.32 54684.53 88888.00 2012-10-01 09:19:16.875 275 12690.05 -9.32 54684.53 88888.00 2012-10-01 09:19:17.000 275 12690.00 -9.32 54684.50 88888.00 2012-10-01 09:19:17.125 275 12689.92 -9.32 54684.50 88888.00 2012-10-01 09:19:17.250 275 12689.90 -9.35 54684.50 88888.00 2012-10-01 09:19:17.375 275 12689.90 -9.38 54684.47 88888.00 2012-10-01 09:19:17.500 275 12689.92 -9.35 54684.50 88888.00 2012-10-01 09:19:17.625 275 12689.95 -9.32 54684.50 88888.00 2012-10-01 09:19:17.750 275 12689.92 -9.35 54684.50 88888.00 2012-10-01 09:19:17.875 275 12689.92 -9.40 54684.45 88888.00 2012-10-01 09:19:18.000 275 12689.95 -9.40 54684.43 88888.00 2012-10-01 09:19:18.125 275 12689.92 -9.43 54684.43 88888.00 2012-10-01 09:19:18.250 275 12689.95 -9.43 54684.43 88888.00 2012-10-01 09:19:18.375 275 12690.05 -9.43 54684.43 88888.00 2012-10-01 09:19:18.500 275 12690.10 -9.45 54684.43 88888.00 2012-10-01 09:19:18.625 275 12690.10 -9.45 54684.40 88888.00 2012-10-01 09:19:18.750 275 12690.05 -9.47 54684.40 88888.00 2012-10-01 09:19:18.875 275 12690.00 -9.47 54684.40 88888.00 2012-10-01 09:19:19.000 275 12689.95 -9.50 54684.40 88888.00 2012-10-01 09:19:19.125 275 12689.95 -9.50 54684.38 88888.00 2012-10-01 09:19:19.250 275 12689.98 -9.50 54684.38 88888.00 2012-10-01 09:19:19.375 275 12690.08 -9.53 54684.38 88888.00 2012-10-01 09:19:19.500 275 12690.05 -9.57 54684.38 88888.00 2012-10-01 09:19:19.625 275 12689.98 -9.55 54684.38 88888.00 2012-10-01 09:19:19.750 275 12689.95 -9.57 54684.38 88888.00 2012-10-01 09:19:19.875 275 12689.92 -9.60 54684.35 88888.00 2012-10-01 09:19:20.000 275 12689.95 -9.62 54684.32 88888.00 2012-10-01 09:19:20.125 275 12690.00 -9.62 54684.35 88888.00 2012-10-01 09:19:20.250 275 12690.05 -9.65 54684.35 88888.00 2012-10-01 09:19:20.375 275 12690.05 -9.65 54684.32 88888.00 2012-10-01 09:19:20.500 275 12690.02 -9.65 54684.30 88888.00 2012-10-01 09:19:20.625 275 12689.98 -9.70 54684.30 88888.00 2012-10-01 09:19:20.750 275 12690.00 -9.75 54684.28 88888.00 2012-10-01 09:19:20.875 275 12690.00 -9.80 54684.25 88888.00 2012-10-01 09:19:21.000 275 12689.95 -9.82 54684.22 88888.00 2012-10-01 09:19:21.125 275 12689.92 -9.80 54684.28 88888.00 2012-10-01 09:19:21.250 275 12689.92 -9.85 54684.25 88888.00 2012-10-01 09:19:21.375 275 12690.02 -9.88 54684.25 88888.00 2012-10-01 09:19:21.500 275 12690.05 -9.90 54684.25 88888.00 2012-10-01 09:19:21.625 275 12690.02 -9.88 54684.22 88888.00 2012-10-01 09:19:21.750 275 12690.02 -9.90 54684.22 88888.00 2012-10-01 09:19:21.875 275 12689.98 -9.95 54684.20 88888.00 2012-10-01 09:19:22.000 275 12689.98 -9.95 54684.22 88888.00 2012-10-01 09:19:22.125 275 12689.98 -9.95 54684.22 88888.00 2012-10-01 09:19:22.250 275 12689.95 -9.97 54684.20 88888.00 2012-10-01 09:19:22.375 275 12690.02 -9.97 54684.20 88888.00 2012-10-01 09:19:22.500 275 12690.00 -10.03 54684.18 88888.00 2012-10-01 09:19:22.625 275 12689.98 -10.07 54684.15 88888.00 2012-10-01 09:19:22.750 275 12690.00 -10.05 54684.15 88888.00 2012-10-01 09:19:22.875 275 12690.00 -10.05 54684.15 88888.00 2012-10-01 09:19:23.000 275 12690.00 -10.05 54684.15 88888.00 2012-10-01 09:19:23.125 275 12690.05 -10.05 54684.12 88888.00 2012-10-01 09:19:23.250 275 12689.98 -10.10 54684.10 88888.00 2012-10-01 09:19:23.375 275 12690.00 -10.10 54684.10 88888.00 2012-10-01 09:19:23.500 275 12690.02 -10.12 54684.07 88888.00 2012-10-01 09:19:23.625 275 12690.08 -10.10 54684.07 88888.00 2012-10-01 09:19:23.750 275 12690.10 -10.12 54684.07 88888.00 2012-10-01 09:19:23.875 275 12690.10 -10.12 54684.07 88888.00 2012-10-01 09:19:24.000 275 12690.02 -10.18 54684.07 88888.00 2012-10-01 09:19:24.125 275 12690.05 -10.18 54684.07 88888.00 2012-10-01 09:19:24.250 275 12690.10 -10.20 54684.05 88888.00 2012-10-01 09:19:24.375 275 12690.17 -10.20 54684.03 88888.00 2012-10-01 09:19:24.500 275 12690.17 -10.22 54684.00 88888.00 2012-10-01 09:19:24.625 275 12690.17 -10.20 54684.00 88888.00 2012-10-01 09:19:24.750 275 12690.23 -10.20 54684.03 88888.00 2012-10-01 09:19:24.875 275 12690.27 -10.22 54684.03 88888.00 2012-10-01 09:19:25.000 275 12690.27 -10.25 54684.00 88888.00 2012-10-01 09:19:25.125 275 12690.30 -10.22 54684.00 88888.00 2012-10-01 09:19:25.250 275 12690.33 -10.28 54683.97 88888.00 2012-10-01 09:19:25.375 275 12690.33 -10.25 54683.97 88888.00 2012-10-01 09:19:25.500 275 12690.30 -10.25 54683.95 88888.00 2012-10-01 09:19:25.625 275 12690.33 -10.25 54683.97 88888.00 2012-10-01 09:19:25.750 275 12690.40 -10.25 54683.95 88888.00 2012-10-01 09:19:25.875 275 12690.40 -10.28 54683.95 88888.00 2012-10-01 09:19:26.000 275 12690.33 -10.28 54683.95 88888.00 2012-10-01 09:19:26.125 275 12690.33 -10.30 54683.93 88888.00 2012-10-01 09:19:26.250 275 12690.33 -10.32 54683.93 88888.00 2012-10-01 09:19:26.375 275 12690.38 -10.30 54683.93 88888.00 2012-10-01 09:19:26.500 275 12690.40 -10.32 54683.90 88888.00 2012-10-01 09:19:26.625 275 12690.48 -10.35 54683.88 88888.00 2012-10-01 09:19:26.750 275 12690.48 -10.35 54683.85 88888.00 2012-10-01 09:19:26.875 275 12690.50 -10.38 54683.88 88888.00 2012-10-01 09:19:27.000 275 12690.52 -10.35 54683.85 88888.00 2012-10-01 09:19:27.125 275 12690.60 -10.35 54683.85 88888.00 2012-10-01 09:19:27.250 275 12690.60 -10.40 54683.85 88888.00 2012-10-01 09:19:27.375 275 12690.60 -10.40 54683.85 88888.00 2012-10-01 09:19:27.500 275 12690.62 -10.40 54683.85 88888.00 2012-10-01 09:19:27.625 275 12690.60 -10.40 54683.82 88888.00 2012-10-01 09:19:27.750 275 12690.62 -10.40 54683.78 88888.00 2012-10-01 09:19:27.875 275 12690.62 -10.40 54683.78 88888.00 2012-10-01 09:19:28.000 275 12690.67 -10.38 54683.78 88888.00 2012-10-01 09:19:28.125 275 12690.73 -10.38 54683.75 88888.00 2012-10-01 09:19:28.250 275 12690.73 -10.38 54683.75 88888.00 2012-10-01 09:19:28.375 275 12690.75 -10.38 54683.75 88888.00 2012-10-01 09:19:28.500 275 12690.77 -10.38 54683.72 88888.00 2012-10-01 09:19:28.625 275 12690.83 -10.40 54683.72 88888.00 2012-10-01 09:19:28.750 275 12690.83 -10.38 54683.70 88888.00 2012-10-01 09:19:28.875 275 12690.83 -10.32 54683.70 88888.00 2012-10-01 09:19:29.000 275 12690.83 -10.30 54683.70 88888.00 2012-10-01 09:19:29.125 275 12690.85 -10.30 54683.68 88888.00 2012-10-01 09:19:29.250 275 12690.88 -10.30 54683.65 88888.00 2012-10-01 09:19:29.375 275 12690.95 -10.22 54683.68 88888.00 2012-10-01 09:19:29.500 275 12690.98 -10.18 54683.65 88888.00 2012-10-01 09:19:29.625 275 12691.00 -10.20 54683.68 88888.00 2012-10-01 09:19:29.750 275 12691.05 -10.15 54683.65 88888.00 2012-10-01 09:19:29.875 275 12691.10 -10.18 54683.60 88888.00 2012-10-01 09:19:30.000 275 12691.15 -10.15 54683.57 88888.00 2012-10-01 09:19:30.125 275 12691.17 -10.10 54683.62 88888.00 2012-10-01 09:19:30.250 275 12691.17 -10.12 54683.57 88888.00 2012-10-01 09:19:30.375 275 12691.20 -10.07 54683.55 88888.00 2012-10-01 09:19:30.500 275 12691.17 -10.00 54683.55 88888.00 2012-10-01 09:19:30.625 275 12691.23 -10.00 54683.55 88888.00 2012-10-01 09:19:30.750 275 12691.30 -9.97 54683.55 88888.00 2012-10-01 09:19:30.875 275 12691.35 -9.95 54683.55 88888.00 2012-10-01 09:19:31.000 275 12691.35 -9.93 54683.50 88888.00 2012-10-01 09:19:31.125 275 12691.30 -9.90 54683.50 88888.00 2012-10-01 09:19:31.250 275 12691.25 -9.97 54683.47 88888.00 2012-10-01 09:19:31.375 275 12691.35 -9.90 54683.43 88888.00 2012-10-01 09:19:31.500 275 12691.45 -9.85 54683.45 88888.00 2012-10-01 09:19:31.625 275 12691.48 -9.80 54683.43 88888.00 2012-10-01 09:19:31.750 275 12691.42 -9.80 54683.43 88888.00 2012-10-01 09:19:31.875 275 12691.42 -9.78 54683.43 88888.00 2012-10-01 09:19:32.000 275 12691.50 -9.78 54683.40 88888.00 2012-10-01 09:19:32.125 275 12691.55 -9.78 54683.38 88888.00 2012-10-01 09:19:32.250 275 12691.52 -9.72 54683.38 88888.00 2012-10-01 09:19:32.375 275 12691.60 -9.70 54683.40 88888.00 2012-10-01 09:19:32.500 275 12691.62 -9.68 54683.38 88888.00 2012-10-01 09:19:32.625 275 12691.60 -9.72 54683.32 88888.00 2012-10-01 09:19:32.750 275 12691.62 -9.70 54683.28 88888.00 2012-10-01 09:19:32.875 275 12691.65 -9.68 54683.28 88888.00 2012-10-01 09:19:33.000 275 12691.75 -9.62 54683.28 88888.00 2012-10-01 09:19:33.125 275 12691.80 -9.62 54683.28 88888.00 2012-10-01 09:19:33.250 275 12691.80 -9.62 54683.25 88888.00 2012-10-01 09:19:33.375 275 12691.83 -9.57 54683.25 88888.00 2012-10-01 09:19:33.500 275 12691.85 -9.55 54683.22 88888.00 2012-10-01 09:19:33.625 275 12691.88 -9.53 54683.22 88888.00 2012-10-01 09:19:33.750 275 12691.85 -9.55 54683.20 88888.00 2012-10-01 09:19:33.875 275 12691.85 -9.53 54683.22 88888.00 2012-10-01 09:19:34.000 275 12691.88 -9.53 54683.20 88888.00 2012-10-01 09:19:34.125 275 12691.88 -9.47 54683.18 88888.00 2012-10-01 09:19:34.250 275 12691.90 -9.50 54683.15 88888.00 2012-10-01 09:19:34.375 275 12691.98 -9.50 54683.15 88888.00 2012-10-01 09:19:34.500 275 12692.00 -9.53 54683.12 88888.00 2012-10-01 09:19:34.625 275 12692.00 -9.50 54683.12 88888.00 2012-10-01 09:19:34.750 275 12692.08 -9.45 54683.15 88888.00 2012-10-01 09:19:34.875 275 12692.08 -9.43 54683.12 88888.00 2012-10-01 09:19:35.000 275 12692.08 -9.43 54683.10 88888.00 2012-10-01 09:19:35.125 275 12692.08 -9.45 54683.10 88888.00 2012-10-01 09:19:35.250 275 12692.15 -9.45 54683.10 88888.00 2012-10-01 09:19:35.375 275 12692.23 -9.43 54683.05 88888.00 2012-10-01 09:19:35.500 275 12692.23 -9.43 54683.07 88888.00 2012-10-01 09:19:35.625 275 12692.23 -9.38 54683.07 88888.00 2012-10-01 09:19:35.750 275 12692.20 -9.40 54683.07 88888.00 2012-10-01 09:19:35.875 275 12692.17 -9.43 54683.03 88888.00 2012-10-01 09:19:36.000 275 12692.20 -9.45 54683.00 88888.00 2012-10-01 09:19:36.125 275 12692.27 -9.45 54683.00 88888.00 2012-10-01 09:19:36.250 275 12692.23 -9.45 54682.97 88888.00 2012-10-01 09:19:36.375 275 12692.30 -9.47 54682.97 88888.00 2012-10-01 09:19:36.500 275 12692.27 -9.45 54683.00 88888.00 2012-10-01 09:19:36.625 275 12692.30 -9.43 54682.97 88888.00 2012-10-01 09:19:36.750 275 12692.30 -9.40 54682.97 88888.00 2012-10-01 09:19:36.875 275 12692.25 -9.45 54682.97 88888.00 2012-10-01 09:19:37.000 275 12692.27 -9.43 54682.97 88888.00 2012-10-01 09:19:37.125 275 12692.33 -9.40 54682.97 88888.00 2012-10-01 09:19:37.250 275 12692.42 -9.47 54682.95 88888.00 2012-10-01 09:19:37.375 275 12692.48 -9.47 54682.97 88888.00 2012-10-01 09:19:37.500 275 12692.45 -9.45 54682.97 88888.00 2012-10-01 09:19:37.625 275 12692.42 -9.45 54682.97 88888.00 2012-10-01 09:19:37.750 275 12692.38 -9.47 54682.95 88888.00 2012-10-01 09:19:37.875 275 12692.40 -9.50 54682.93 88888.00 2012-10-01 09:19:38.000 275 12692.45 -9.53 54682.93 88888.00 2012-10-01 09:19:38.125 275 12692.48 -9.53 54682.93 88888.00 2012-10-01 09:19:38.250 275 12692.55 -9.57 54682.90 88888.00 2012-10-01 09:19:38.375 275 12692.65 -9.55 54682.88 88888.00 2012-10-01 09:19:38.500 275 12692.65 -9.55 54682.90 88888.00 2012-10-01 09:19:38.625 275 12692.60 -9.53 54682.93 88888.00 2012-10-01 09:19:38.750 275 12692.60 -9.53 54682.90 88888.00 2012-10-01 09:19:38.875 275 12692.62 -9.55 54682.93 88888.00 2012-10-01 09:19:39.000 275 12692.60 -9.57 54682.90 88888.00 2012-10-01 09:19:39.125 275 12692.60 -9.57 54682.90 88888.00 2012-10-01 09:19:39.250 275 12692.58 -9.62 54682.88 88888.00 2012-10-01 09:19:39.375 275 12692.62 -9.62 54682.90 88888.00 2012-10-01 09:19:39.500 275 12692.67 -9.62 54682.90 88888.00 2012-10-01 09:19:39.625 275 12692.62 -9.65 54682.90 88888.00 2012-10-01 09:19:39.750 275 12692.70 -9.68 54682.85 88888.00 2012-10-01 09:19:39.875 275 12692.77 -9.70 54682.85 88888.00 2012-10-01 09:19:40.000 275 12692.83 -9.70 54682.88 88888.00 2012-10-01 09:19:40.125 275 12692.83 -9.72 54682.88 88888.00 2012-10-01 09:19:40.250 275 12692.80 -9.78 54682.88 88888.00 2012-10-01 09:19:40.375 275 12692.80 -9.75 54682.88 88888.00 2012-10-01 09:19:40.500 275 12692.80 -9.80 54682.88 88888.00 2012-10-01 09:19:40.625 275 12692.85 -9.75 54682.88 88888.00 2012-10-01 09:19:40.750 275 12692.88 -9.80 54682.85 88888.00 2012-10-01 09:19:40.875 275 12692.85 -9.85 54682.85 88888.00 2012-10-01 09:19:41.000 275 12692.92 -9.85 54682.82 88888.00 2012-10-01 09:19:41.125 275 12692.90 -9.88 54682.82 88888.00 2012-10-01 09:19:41.250 275 12692.88 -9.93 54682.82 88888.00 2012-10-01 09:19:41.375 275 12692.92 -9.93 54682.80 88888.00 2012-10-01 09:19:41.500 275 12693.00 -10.00 54682.80 88888.00 2012-10-01 09:19:41.625 275 12693.10 -9.97 54682.82 88888.00 2012-10-01 09:19:41.750 275 12693.17 -9.95 54682.82 88888.00 2012-10-01 09:19:41.875 275 12693.20 -10.00 54682.80 88888.00 2012-10-01 09:19:42.000 275 12693.20 -10.03 54682.78 88888.00 2012-10-01 09:19:42.125 275 12693.25 -10.05 54682.75 88888.00 2012-10-01 09:19:42.250 275 12693.30 -10.05 54682.75 88888.00 2012-10-01 09:19:42.375 275 12693.35 -10.07 54682.78 88888.00 2012-10-01 09:19:42.500 275 12693.30 -10.10 54682.78 88888.00 2012-10-01 09:19:42.625 275 12693.33 -10.10 54682.75 88888.00 2012-10-01 09:19:42.750 275 12693.38 -10.10 54682.78 88888.00 2012-10-01 09:19:42.875 275 12693.38 -10.07 54682.75 88888.00 2012-10-01 09:19:43.000 275 12693.30 -10.10 54682.72 88888.00 2012-10-01 09:19:43.125 275 12693.33 -10.15 54682.72 88888.00 2012-10-01 09:19:43.250 275 12693.30 -10.22 54682.68 88888.00 2012-10-01 09:19:43.375 275 12693.38 -10.22 54682.70 88888.00 2012-10-01 09:19:43.500 275 12693.45 -10.22 54682.70 88888.00 2012-10-01 09:19:43.625 275 12693.45 -10.25 54682.62 88888.00 2012-10-01 09:19:43.750 275 12693.42 -10.25 54682.62 88888.00 2012-10-01 09:19:43.875 275 12693.40 -10.22 54682.65 88888.00 2012-10-01 09:19:44.000 275 12693.45 -10.28 54682.60 88888.00 2012-10-01 09:19:44.125 275 12693.50 -10.30 54682.60 88888.00 2012-10-01 09:19:44.250 275 12693.55 -10.32 54682.62 88888.00 2012-10-01 09:19:44.375 275 12693.58 -10.30 54682.60 88888.00 2012-10-01 09:19:44.500 275 12693.55 -10.32 54682.55 88888.00 2012-10-01 09:19:44.625 275 12693.60 -10.35 54682.57 88888.00 2012-10-01 09:19:44.750 275 12693.62 -10.32 54682.57 88888.00 2012-10-01 09:19:44.875 275 12693.62 -10.32 54682.60 88888.00 2012-10-01 09:19:45.000 275 12693.65 -10.30 54682.57 88888.00 2012-10-01 09:19:45.125 275 12693.67 -10.30 54682.60 88888.00 2012-10-01 09:19:45.250 275 12693.67 -10.32 54682.57 88888.00 2012-10-01 09:19:45.375 275 12693.73 -10.32 54682.57 88888.00 2012-10-01 09:19:45.500 275 12693.73 -10.32 54682.55 88888.00 2012-10-01 09:19:45.625 275 12693.73 -10.38 54682.55 88888.00 2012-10-01 09:19:45.750 275 12693.73 -10.40 54682.53 88888.00 2012-10-01 09:19:45.875 275 12693.77 -10.43 54682.53 88888.00 2012-10-01 09:19:46.000 275 12693.90 -10.40 54682.47 88888.00 2012-10-01 09:19:46.125 275 12693.98 -10.38 54682.47 88888.00 2012-10-01 09:19:46.250 275 12693.95 -10.40 54682.50 88888.00 2012-10-01 09:19:46.375 275 12693.92 -10.40 54682.50 88888.00 2012-10-01 09:19:46.500 275 12693.95 -10.40 54682.47 88888.00 2012-10-01 09:19:46.625 275 12694.02 -10.40 54682.43 88888.00 2012-10-01 09:19:46.750 275 12694.02 -10.43 54682.45 88888.00 2012-10-01 09:19:46.875 275 12694.00 -10.43 54682.47 88888.00 2012-10-01 09:19:47.000 275 12693.98 -10.47 54682.40 88888.00 2012-10-01 09:19:47.125 275 12694.00 -10.47 54682.45 88888.00 2012-10-01 09:19:47.250 275 12694.05 -10.43 54682.47 88888.00 2012-10-01 09:19:47.375 275 12694.15 -10.40 54682.47 88888.00 2012-10-01 09:19:47.500 275 12694.15 -10.43 54682.45 88888.00 2012-10-01 09:19:47.625 275 12694.20 -10.47 54682.43 88888.00 2012-10-01 09:19:47.750 275 12694.27 -10.50 54682.40 88888.00 2012-10-01 09:19:47.875 275 12694.30 -10.47 54682.40 88888.00 2012-10-01 09:19:48.000 275 12694.33 -10.53 54682.38 88888.00 2012-10-01 09:19:48.125 275 12694.33 -10.55 54682.38 88888.00 2012-10-01 09:19:48.250 275 12694.30 -10.57 54682.38 88888.00 2012-10-01 09:19:48.375 275 12694.42 -10.53 54682.38 88888.00 2012-10-01 09:19:48.500 275 12694.45 -10.55 54682.35 88888.00 2012-10-01 09:19:48.625 275 12694.48 -10.53 54682.32 88888.00 2012-10-01 09:19:48.750 275 12694.50 -10.55 54682.35 88888.00 2012-10-01 09:19:48.875 275 12694.55 -10.55 54682.32 88888.00 2012-10-01 09:19:49.000 275 12694.58 -10.55 54682.32 88888.00 2012-10-01 09:19:49.125 275 12694.62 -10.57 54682.28 88888.00 2012-10-01 09:19:49.250 275 12694.67 -10.60 54682.30 88888.00 2012-10-01 09:19:49.375 275 12694.73 -10.57 54682.28 88888.00 2012-10-01 09:19:49.500 275 12694.77 -10.57 54682.25 88888.00 2012-10-01 09:19:49.625 275 12694.80 -10.60 54682.22 88888.00 2012-10-01 09:19:49.750 275 12694.77 -10.57 54682.22 88888.00 2012-10-01 09:19:49.875 275 12694.80 -10.60 54682.20 88888.00 2012-10-01 09:19:50.000 275 12694.90 -10.57 54682.18 88888.00 2012-10-01 09:19:50.125 275 12694.98 -10.55 54682.20 88888.00 2012-10-01 09:19:50.250 275 12695.00 -10.60 54682.18 88888.00 2012-10-01 09:19:50.375 275 12695.00 -10.62 54682.15 88888.00 2012-10-01 09:19:50.500 275 12695.02 -10.65 54682.15 88888.00 2012-10-01 09:19:50.625 275 12695.00 -10.65 54682.12 88888.00 2012-10-01 09:19:50.750 275 12695.05 -10.62 54682.12 88888.00 2012-10-01 09:19:50.875 275 12695.12 -10.62 54682.15 88888.00 2012-10-01 09:19:51.000 275 12695.10 -10.65 54682.10 88888.00 2012-10-01 09:19:51.125 275 12695.12 -10.65 54682.07 88888.00 2012-10-01 09:19:51.250 275 12695.20 -10.68 54682.10 88888.00 2012-10-01 09:19:51.375 275 12695.23 -10.62 54682.10 88888.00 2012-10-01 09:19:51.500 275 12695.25 -10.62 54682.10 88888.00 2012-10-01 09:19:51.625 275 12695.20 -10.70 54682.05 88888.00 2012-10-01 09:19:51.750 275 12695.25 -10.68 54682.03 88888.00 2012-10-01 09:19:51.875 275 12695.25 -10.65 54682.03 88888.00 2012-10-01 09:19:52.000 275 12695.33 -10.65 54682.05 88888.00 2012-10-01 09:19:52.125 275 12695.40 -10.68 54682.05 88888.00 2012-10-01 09:19:52.250 275 12695.35 -10.72 54682.00 88888.00 2012-10-01 09:19:52.375 275 12695.35 -10.70 54682.05 88888.00 2012-10-01 09:19:52.500 275 12695.45 -10.62 54682.05 88888.00 2012-10-01 09:19:52.625 275 12695.48 -10.68 54682.03 88888.00 2012-10-01 09:19:52.750 275 12695.50 -10.65 54682.00 88888.00 2012-10-01 09:19:52.875 275 12695.45 -10.65 54681.97 88888.00 2012-10-01 09:19:53.000 275 12695.42 -10.68 54681.95 88888.00 2012-10-01 09:19:53.125 275 12695.48 -10.65 54681.95 88888.00 2012-10-01 09:19:53.250 275 12695.50 -10.68 54681.97 88888.00 2012-10-01 09:19:53.375 275 12695.48 -10.65 54681.97 88888.00 2012-10-01 09:19:53.500 275 12695.42 -10.62 54681.97 88888.00 2012-10-01 09:19:53.625 275 12695.50 -10.62 54681.97 88888.00 2012-10-01 09:19:53.750 275 12695.52 -10.62 54681.95 88888.00 2012-10-01 09:19:53.875 275 12695.60 -10.62 54682.00 88888.00 2012-10-01 09:19:54.000 275 12695.67 -10.62 54681.95 88888.00 2012-10-01 09:19:54.125 275 12695.70 -10.62 54681.93 88888.00 2012-10-01 09:19:54.250 275 12695.70 -10.65 54681.90 88888.00 2012-10-01 09:19:54.375 275 12695.70 -10.60 54681.90 88888.00 2012-10-01 09:19:54.500 275 12695.70 -10.57 54681.93 88888.00 2012-10-01 09:19:54.625 275 12695.83 -10.55 54681.93 88888.00 2012-10-01 09:19:54.750 275 12695.95 -10.53 54681.93 88888.00 2012-10-01 09:19:54.875 275 12695.95 -10.55 54681.90 88888.00 2012-10-01 09:19:55.000 275 12695.95 -10.57 54681.82 88888.00 2012-10-01 09:19:55.125 275 12695.95 -10.53 54681.85 88888.00 2012-10-01 09:19:55.250 275 12695.92 -10.50 54681.85 88888.00 2012-10-01 09:19:55.375 275 12696.00 -10.50 54681.82 88888.00 2012-10-01 09:19:55.500 275 12695.98 -10.53 54681.80 88888.00 2012-10-01 09:19:55.625 275 12695.98 -10.53 54681.82 88888.00 2012-10-01 09:19:55.750 275 12696.05 -10.50 54681.82 88888.00 2012-10-01 09:19:55.875 275 12696.08 -10.47 54681.82 88888.00 2012-10-01 09:19:56.000 275 12696.08 -10.43 54681.78 88888.00 2012-10-01 09:19:56.125 275 12696.12 -10.43 54681.80 88888.00 2012-10-01 09:19:56.250 275 12696.20 -10.45 54681.80 88888.00 2012-10-01 09:19:56.375 275 12696.30 -10.43 54681.82 88888.00 2012-10-01 09:19:56.500 275 12696.40 -10.38 54681.82 88888.00 2012-10-01 09:19:56.625 275 12696.38 -10.35 54681.82 88888.00 2012-10-01 09:19:56.750 275 12696.38 -10.32 54681.78 88888.00 2012-10-01 09:19:56.875 275 12696.45 -10.35 54681.78 88888.00 2012-10-01 09:19:57.000 275 12696.58 -10.35 54681.75 88888.00 2012-10-01 09:19:57.125 275 12696.60 -10.32 54681.75 88888.00 2012-10-01 09:19:57.250 275 12696.55 -10.28 54681.78 88888.00 2012-10-01 09:19:57.375 275 12696.60 -10.22 54681.75 88888.00 2012-10-01 09:19:57.500 275 12696.62 -10.25 54681.72 88888.00 2012-10-01 09:19:57.625 275 12696.65 -10.25 54681.70 88888.00 2012-10-01 09:19:57.750 275 12696.65 -10.20 54681.72 88888.00 2012-10-01 09:19:57.875 275 12696.60 -10.18 54681.72 88888.00 2012-10-01 09:19:58.000 275 12696.67 -10.10 54681.70 88888.00 2012-10-01 09:19:58.125 275 12696.73 -10.07 54681.70 88888.00 2012-10-01 09:19:58.250 275 12696.70 -10.05 54681.70 88888.00 2012-10-01 09:19:58.375 275 12696.73 -10.00 54681.68 88888.00 2012-10-01 09:19:58.500 275 12696.75 -9.97 54681.65 88888.00 2012-10-01 09:19:58.625 275 12696.77 -9.95 54681.68 88888.00 2012-10-01 09:19:58.750 275 12696.85 -9.90 54681.68 88888.00 2012-10-01 09:19:58.875 275 12696.95 -9.85 54681.68 88888.00 2012-10-01 09:19:59.000 275 12696.95 -9.85 54681.65 88888.00 2012-10-01 09:19:59.125 275 12696.95 -9.85 54681.65 88888.00 2012-10-01 09:19:59.250 275 12696.95 -9.82 54681.65 88888.00 2012-10-01 09:19:59.375 275 12697.05 -9.75 54681.62 88888.00 2012-10-01 09:19:59.500 275 12697.05 -9.72 54681.62 88888.00 2012-10-01 09:19:59.625 275 12697.12 -9.68 54681.62 88888.00 2012-10-01 09:19:59.750 275 12697.23 -9.62 54681.62 88888.00 2012-10-01 09:19:59.875 275 12697.25 -9.57 54681.60 88888.00 2012-10-01 09:20:00.000 275 12697.33 -9.57 54681.55 88888.00 2012-10-01 09:20:00.125 275 12697.40 -9.55 54681.55 88888.00 2012-10-01 09:20:00.250 275 12697.38 -9.50 54681.57 88888.00 2012-10-01 09:20:00.375 275 12697.40 -9.47 54681.55 88888.00 2012-10-01 09:20:00.500 275 12697.48 -9.45 54681.50 88888.00 2012-10-01 09:20:00.625 275 12697.50 -9.43 54681.50 88888.00 2012-10-01 09:20:00.750 275 12697.58 -9.38 54681.47 88888.00 2012-10-01 09:20:00.875 275 12697.58 -9.38 54681.43 88888.00 2012-10-01 09:20:01.000 275 12697.60 -9.35 54681.43 88888.00 2012-10-01 09:20:01.125 275 12697.67 -9.28 54681.47 88888.00 2012-10-01 09:20:01.250 275 12697.70 -9.28 54681.47 88888.00 2012-10-01 09:20:01.375 275 12697.75 -9.22 54681.45 88888.00 2012-10-01 09:20:01.500 275 12697.83 -9.22 54681.43 88888.00 2012-10-01 09:20:01.625 275 12697.90 -9.20 54681.40 88888.00 2012-10-01 09:20:01.750 275 12697.92 -9.15 54681.40 88888.00 2012-10-01 09:20:01.875 275 12697.90 -9.12 54681.38 88888.00 2012-10-01 09:20:02.000 275 12697.98 -9.12 54681.32 88888.00 2012-10-01 09:20:02.125 275 12698.10 -9.10 54681.32 88888.00 2012-10-01 09:20:02.250 275 12698.12 -9.07 54681.32 88888.00 2012-10-01 09:20:02.375 275 12698.17 -9.00 54681.32 88888.00 2012-10-01 09:20:02.500 275 12698.23 -8.97 54681.30 88888.00 2012-10-01 09:20:02.625 275 12698.30 -9.00 54681.28 88888.00 2012-10-01 09:20:02.750 275 12698.30 -8.97 54681.28 88888.00 2012-10-01 09:20:02.875 275 12698.33 -8.95 54681.30 88888.00 2012-10-01 09:20:03.000 275 12698.33 -8.93 54681.28 88888.00 2012-10-01 09:20:03.125 275 12698.35 -8.93 54681.25 88888.00 2012-10-01 09:20:03.250 275 12698.38 -8.90 54681.22 88888.00 2012-10-01 09:20:03.375 275 12698.45 -8.85 54681.25 88888.00 2012-10-01 09:20:03.500 275 12698.50 -8.85 54681.22 88888.00 2012-10-01 09:20:03.625 275 12698.52 -8.85 54681.20 88888.00 2012-10-01 09:20:03.750 275 12698.52 -8.85 54681.15 88888.00 2012-10-01 09:20:03.875 275 12698.58 -8.85 54681.18 88888.00 2012-10-01 09:20:04.000 275 12698.55 -8.85 54681.12 88888.00 2012-10-01 09:20:04.125 275 12698.60 -8.85 54681.15 88888.00 2012-10-01 09:20:04.250 275 12698.65 -8.82 54681.20 88888.00 2012-10-01 09:20:04.375 275 12698.62 -8.82 54681.20 88888.00 2012-10-01 09:20:04.500 275 12698.67 -8.82 54681.15 88888.00 2012-10-01 09:20:04.625 275 12698.67 -8.82 54681.10 88888.00 2012-10-01 09:20:04.750 275 12698.65 -8.80 54681.10 88888.00 2012-10-01 09:20:04.875 275 12698.67 -8.82 54681.10 88888.00 2012-10-01 09:20:05.000 275 12698.62 -8.82 54681.12 88888.00 2012-10-01 09:20:05.125 275 12698.65 -8.80 54681.12 88888.00 2012-10-01 09:20:05.250 275 12698.70 -8.80 54681.12 88888.00 2012-10-01 09:20:05.375 275 12698.77 -8.78 54681.12 88888.00 2012-10-01 09:20:05.500 275 12698.73 -8.78 54681.10 88888.00 2012-10-01 09:20:05.625 275 12698.77 -8.78 54681.07 88888.00 2012-10-01 09:20:05.750 275 12698.80 -8.80 54681.05 88888.00 2012-10-01 09:20:05.875 275 12698.77 -8.80 54681.07 88888.00 2012-10-01 09:20:06.000 275 12698.83 -8.80 54681.05 88888.00 2012-10-01 09:20:06.125 275 12698.90 -8.80 54681.03 88888.00 2012-10-01 09:20:06.250 275 12698.90 -8.82 54681.05 88888.00 2012-10-01 09:20:06.375 275 12698.90 -8.78 54681.05 88888.00 2012-10-01 09:20:06.500 275 12698.88 -8.78 54681.05 88888.00 2012-10-01 09:20:06.625 275 12698.88 -8.80 54681.03 88888.00 2012-10-01 09:20:06.750 275 12698.90 -8.80 54681.03 88888.00 2012-10-01 09:20:06.875 275 12698.90 -8.80 54681.05 88888.00 2012-10-01 09:20:07.000 275 12698.95 -8.80 54681.05 88888.00 2012-10-01 09:20:07.125 275 12698.95 -8.80 54681.05 88888.00 2012-10-01 09:20:07.250 275 12698.92 -8.78 54681.05 88888.00 2012-10-01 09:20:07.375 275 12698.95 -8.75 54681.05 88888.00 2012-10-01 09:20:07.500 275 12699.02 -8.75 54681.07 88888.00 2012-10-01 09:20:07.625 275 12699.05 -8.78 54681.05 88888.00 2012-10-01 09:20:07.750 275 12699.10 -8.78 54681.05 88888.00 2012-10-01 09:20:07.875 275 12699.12 -8.78 54681.05 88888.00 2012-10-01 09:20:08.000 275 12699.08 -8.78 54681.03 88888.00 2012-10-01 09:20:08.125 275 12699.12 -8.78 54681.05 88888.00 2012-10-01 09:20:08.250 275 12699.12 -8.78 54681.07 88888.00 2012-10-01 09:20:08.375 275 12699.17 -8.78 54681.05 88888.00 2012-10-01 09:20:08.500 275 12699.17 -8.80 54681.05 88888.00 2012-10-01 09:20:08.625 275 12699.20 -8.80 54681.03 88888.00 2012-10-01 09:20:08.750 275 12699.30 -8.80 54681.05 88888.00 2012-10-01 09:20:08.875 275 12699.33 -8.82 54681.00 88888.00 2012-10-01 09:20:09.000 275 12699.30 -8.80 54681.00 88888.00 2012-10-01 09:20:09.125 275 12699.35 -8.80 54681.05 88888.00 2012-10-01 09:20:09.250 275 12699.40 -8.78 54681.05 88888.00 2012-10-01 09:20:09.375 275 12699.45 -8.78 54681.05 88888.00 2012-10-01 09:20:09.500 275 12699.45 -8.82 54681.05 88888.00 2012-10-01 09:20:09.625 275 12699.50 -8.82 54681.03 88888.00 2012-10-01 09:20:09.750 275 12699.48 -8.80 54681.05 88888.00 2012-10-01 09:20:09.875 275 12699.45 -8.80 54681.07 88888.00 2012-10-01 09:20:10.000 275 12699.45 -8.82 54681.05 88888.00 2012-10-01 09:20:10.125 275 12699.48 -8.82 54681.05 88888.00 2012-10-01 09:20:10.250 275 12699.48 -8.85 54681.05 88888.00 2012-10-01 09:20:10.375 275 12699.55 -8.82 54681.05 88888.00 2012-10-01 09:20:10.500 275 12699.62 -8.80 54681.07 88888.00 2012-10-01 09:20:10.625 275 12699.65 -8.80 54681.05 88888.00 2012-10-01 09:20:10.750 275 12699.60 -8.80 54681.05 88888.00 2012-10-01 09:20:10.875 275 12699.65 -8.82 54681.10 88888.00 2012-10-01 09:20:11.000 275 12699.65 -8.82 54681.05 88888.00 2012-10-01 09:20:11.125 275 12699.65 -8.82 54681.03 88888.00 2012-10-01 09:20:11.250 275 12699.67 -8.82 54681.03 88888.00 2012-10-01 09:20:11.375 275 12699.77 -8.80 54681.07 88888.00 2012-10-01 09:20:11.500 275 12699.80 -8.80 54681.07 88888.00 2012-10-01 09:20:11.625 275 12699.80 -8.80 54681.10 88888.00 2012-10-01 09:20:11.750 275 12699.75 -8.80 54681.07 88888.00 2012-10-01 09:20:11.875 275 12699.75 -8.82 54681.05 88888.00 2012-10-01 09:20:12.000 275 12699.80 -8.82 54681.03 88888.00 2012-10-01 09:20:12.125 275 12699.77 -8.82 54681.03 88888.00 2012-10-01 09:20:12.250 275 12699.73 -8.80 54681.05 88888.00 2012-10-01 09:20:12.375 275 12699.77 -8.80 54681.07 88888.00 2012-10-01 09:20:12.500 275 12699.85 -8.80 54681.07 88888.00 2012-10-01 09:20:12.625 275 12699.85 -8.80 54681.07 88888.00 2012-10-01 09:20:12.750 275 12699.85 -8.80 54681.07 88888.00 2012-10-01 09:20:12.875 275 12699.92 -8.78 54681.07 88888.00 2012-10-01 09:20:13.000 275 12699.98 -8.75 54681.10 88888.00 2012-10-01 09:20:13.125 275 12699.90 -8.75 54681.10 88888.00 2012-10-01 09:20:13.250 275 12699.77 -8.72 54681.10 88888.00 2012-10-01 09:20:13.375 275 12699.85 -8.68 54681.15 88888.00 2012-10-01 09:20:13.500 275 12699.98 -8.65 54681.12 88888.00 2012-10-01 09:20:13.625 275 12699.92 -8.68 54681.12 88888.00 2012-10-01 09:20:13.750 275 12699.85 -8.68 54681.10 88888.00 2012-10-01 09:20:13.875 275 12699.88 -8.68 54681.12 88888.00 2012-10-01 09:20:14.000 275 12699.98 -8.65 54681.12 88888.00 2012-10-01 09:20:14.125 275 12699.98 -8.62 54681.12 88888.00 2012-10-01 09:20:14.250 275 12699.95 -8.60 54681.18 88888.00 2012-10-01 09:20:14.375 275 12700.00 -8.57 54681.18 88888.00 2012-10-01 09:20:14.500 275 12700.08 -8.55 54681.20 88888.00 2012-10-01 09:20:14.625 275 12700.08 -8.50 54681.18 88888.00 2012-10-01 09:20:14.750 275 12700.05 -8.53 54681.15 88888.00 2012-10-01 09:20:14.875 275 12700.05 -8.55 54681.18 88888.00 2012-10-01 09:20:15.000 275 12700.12 -8.50 54681.15 88888.00 2012-10-01 09:20:15.125 275 12700.15 -8.47 54681.15 88888.00 2012-10-01 09:20:15.250 275 12700.12 -8.50 54681.20 88888.00 2012-10-01 09:20:15.375 275 12700.17 -8.45 54681.20 88888.00 2012-10-01 09:20:15.500 275 12700.23 -8.43 54681.22 88888.00 2012-10-01 09:20:15.625 275 12700.23 -8.43 54681.18 88888.00 2012-10-01 09:20:15.750 275 12700.25 -8.43 54681.18 88888.00 2012-10-01 09:20:15.875 275 12700.25 -8.43 54681.15 88888.00 2012-10-01 09:20:16.000 275 12700.25 -8.43 54681.15 88888.00 2012-10-01 09:20:16.125 275 12700.25 -8.43 54681.15 88888.00 2012-10-01 09:20:16.250 275 12700.27 -8.38 54681.18 88888.00 2012-10-01 09:20:16.375 275 12700.33 -8.38 54681.15 88888.00 2012-10-01 09:20:16.500 275 12700.38 -8.35 54681.18 88888.00 2012-10-01 09:20:16.625 275 12700.40 -8.35 54681.18 88888.00 2012-10-01 09:20:16.750 275 12700.40 -8.32 54681.15 88888.00 2012-10-01 09:20:16.875 275 12700.40 -8.30 54681.18 88888.00 2012-10-01 09:20:17.000 275 12700.45 -8.30 54681.18 88888.00 2012-10-01 09:20:17.125 275 12700.45 -8.28 54681.18 88888.00 2012-10-01 09:20:17.250 275 12700.38 -8.28 54681.18 88888.00 2012-10-01 09:20:17.375 275 12700.38 -8.28 54681.18 88888.00 2012-10-01 09:20:17.500 275 12700.38 -8.28 54681.15 88888.00 2012-10-01 09:20:17.625 275 12700.50 -8.25 54681.15 88888.00 2012-10-01 09:20:17.750 275 12700.60 -8.25 54681.12 88888.00 2012-10-01 09:20:17.875 275 12700.60 -8.28 54681.12 88888.00 2012-10-01 09:20:18.000 275 12700.55 -8.25 54681.12 88888.00 2012-10-01 09:20:18.125 275 12700.58 -8.28 54681.15 88888.00 2012-10-01 09:20:18.250 275 12700.58 -8.25 54681.15 88888.00 2012-10-01 09:20:18.375 275 12700.60 -8.20 54681.15 88888.00 2012-10-01 09:20:18.500 275 12700.65 -8.20 54681.12 88888.00 2012-10-01 09:20:18.625 275 12700.73 -8.18 54681.15 88888.00 2012-10-01 09:20:18.750 275 12700.70 -8.18 54681.12 88888.00 2012-10-01 09:20:18.875 275 12700.65 -8.20 54681.12 88888.00 2012-10-01 09:20:19.000 275 12700.65 -8.18 54681.12 88888.00 2012-10-01 09:20:19.125 275 12700.73 -8.15 54681.15 88888.00 2012-10-01 09:20:19.250 275 12700.75 -8.15 54681.18 88888.00 2012-10-01 09:20:19.375 275 12700.77 -8.15 54681.15 88888.00 2012-10-01 09:20:19.500 275 12700.80 -8.15 54681.15 88888.00 2012-10-01 09:20:19.625 275 12700.77 -8.10 54681.15 88888.00 2012-10-01 09:20:19.750 275 12700.77 -8.07 54681.15 88888.00 2012-10-01 09:20:19.875 275 12700.88 -8.07 54681.18 88888.00 2012-10-01 09:20:20.000 275 12700.88 -8.07 54681.15 88888.00 2012-10-01 09:20:20.125 275 12700.85 -8.05 54681.18 88888.00 2012-10-01 09:20:20.250 275 12700.83 -8.05 54681.18 88888.00 2012-10-01 09:20:20.375 275 12700.85 -8.05 54681.15 88888.00 2012-10-01 09:20:20.500 275 12700.85 -8.03 54681.18 88888.00 2012-10-01 09:20:20.625 275 12700.85 -8.03 54681.15 88888.00 2012-10-01 09:20:20.750 275 12700.85 -8.03 54681.15 88888.00 2012-10-01 09:20:20.875 275 12700.85 -8.03 54681.12 88888.00 2012-10-01 09:20:21.000 275 12700.88 -8.00 54681.15 88888.00 2012-10-01 09:20:21.125 275 12700.98 -7.97 54681.18 88888.00 2012-10-01 09:20:21.250 275 12701.08 -8.00 54681.15 88888.00 2012-10-01 09:20:21.375 275 12701.12 -7.97 54681.15 88888.00 2012-10-01 09:20:21.500 275 12701.02 -8.00 54681.12 88888.00 2012-10-01 09:20:21.625 275 12701.05 -8.00 54681.12 88888.00 2012-10-01 09:20:21.750 275 12701.12 -7.97 54681.12 88888.00 2012-10-01 09:20:21.875 275 12701.12 -8.00 54681.12 88888.00 2012-10-01 09:20:22.000 275 12701.12 -8.00 54681.12 88888.00 2012-10-01 09:20:22.125 275 12701.12 -7.97 54681.12 88888.00 2012-10-01 09:20:22.250 275 12701.12 -8.00 54681.12 88888.00 2012-10-01 09:20:22.375 275 12701.23 -7.95 54681.12 88888.00 2012-10-01 09:20:22.500 275 12701.25 -7.88 54681.10 88888.00 2012-10-01 09:20:22.625 275 12701.25 -7.90 54681.12 88888.00 2012-10-01 09:20:22.750 275 12701.23 -7.92 54681.15 88888.00 2012-10-01 09:20:22.875 275 12701.17 -7.92 54681.12 88888.00 2012-10-01 09:20:23.000 275 12701.20 -7.95 54681.10 88888.00 2012-10-01 09:20:23.125 275 12701.30 -7.92 54681.12 88888.00 2012-10-01 09:20:23.250 275 12701.35 -7.92 54681.12 88888.00 2012-10-01 09:20:23.375 275 12701.35 -7.92 54681.10 88888.00 2012-10-01 09:20:23.500 275 12701.33 -7.88 54681.12 88888.00 2012-10-01 09:20:23.625 275 12701.33 -7.88 54681.10 88888.00 2012-10-01 09:20:23.750 275 12701.33 -7.90 54681.12 88888.00 2012-10-01 09:20:23.875 275 12701.35 -7.85 54681.10 88888.00 2012-10-01 09:20:24.000 275 12701.40 -7.83 54681.15 88888.00 2012-10-01 09:20:24.125 275 12701.40 -7.83 54681.18 88888.00 2012-10-01 09:20:24.250 275 12701.40 -7.80 54681.15 88888.00 2012-10-01 09:20:24.375 275 12701.42 -7.80 54681.15 88888.00 2012-10-01 09:20:24.500 275 12701.45 -7.80 54681.15 88888.00 2012-10-01 09:20:24.625 275 12701.48 -7.78 54681.12 88888.00 2012-10-01 09:20:24.750 275 12701.42 -7.80 54681.12 88888.00 2012-10-01 09:20:24.875 275 12701.45 -7.78 54681.12 88888.00 2012-10-01 09:20:25.000 275 12701.55 -7.72 54681.15 88888.00 2012-10-01 09:20:25.125 275 12701.48 -7.72 54681.12 88888.00 2012-10-01 09:20:25.250 275 12701.38 -7.78 54681.15 88888.00 2012-10-01 09:20:25.375 275 12701.35 -7.75 54681.12 88888.00 2012-10-01 09:20:25.500 275 12701.50 -7.70 54681.12 88888.00 2012-10-01 09:20:25.625 275 12701.55 -7.67 54681.15 88888.00 2012-10-01 09:20:25.750 275 12701.52 -7.70 54681.18 88888.00 2012-10-01 09:20:25.875 275 12701.50 -7.65 54681.12 88888.00 2012-10-01 09:20:26.000 275 12701.55 -7.62 54681.10 88888.00 2012-10-01 09:20:26.125 275 12701.62 -7.62 54681.10 88888.00 2012-10-01 09:20:26.250 275 12701.58 -7.70 54681.10 88888.00 2012-10-01 09:20:26.375 275 12701.62 -7.67 54681.10 88888.00 2012-10-01 09:20:26.500 275 12701.70 -7.65 54681.12 88888.00 2012-10-01 09:20:26.625 275 12701.75 -7.60 54681.15 88888.00 2012-10-01 09:20:26.750 275 12701.73 -7.60 54681.15 88888.00 2012-10-01 09:20:26.875 275 12701.70 -7.60 54681.12 88888.00 2012-10-01 09:20:27.000 275 12701.75 -7.60 54681.12 88888.00 2012-10-01 09:20:27.125 275 12701.80 -7.53 54681.10 88888.00 2012-10-01 09:20:27.250 275 12701.80 -7.53 54681.10 88888.00 2012-10-01 09:20:27.375 275 12701.77 -7.55 54681.10 88888.00 2012-10-01 09:20:27.500 275 12701.83 -7.50 54681.12 88888.00 2012-10-01 09:20:27.625 275 12701.90 -7.50 54681.10 88888.00 2012-10-01 09:20:27.750 275 12701.98 -7.45 54681.07 88888.00 2012-10-01 09:20:27.875 275 12702.02 -7.45 54681.07 88888.00 2012-10-01 09:20:28.000 275 12702.00 -7.47 54681.05 88888.00 2012-10-01 09:20:28.125 275 12702.02 -7.45 54681.05 88888.00 2012-10-01 09:20:28.250 275 12702.05 -7.42 54681.07 88888.00 2012-10-01 09:20:28.375 275 12702.02 -7.42 54681.05 88888.00 2012-10-01 09:20:28.500 275 12702.08 -7.40 54681.05 88888.00 2012-10-01 09:20:28.625 275 12702.10 -7.38 54681.07 88888.00 2012-10-01 09:20:28.750 275 12702.12 -7.35 54681.10 88888.00 2012-10-01 09:20:28.875 275 12702.15 -7.35 54681.07 88888.00 2012-10-01 09:20:29.000 275 12702.17 -7.40 54681.03 88888.00 2012-10-01 09:20:29.125 275 12702.20 -7.45 54681.00 88888.00 2012-10-01 09:20:29.250 275 12702.20 -7.42 54681.05 88888.00 2012-10-01 09:20:29.375 275 12702.20 -7.40 54681.03 88888.00 2012-10-01 09:20:29.500 275 12702.17 -7.40 54681.05 88888.00 2012-10-01 09:20:29.625 275 12702.17 -7.42 54681.05 88888.00 2012-10-01 09:20:29.750 275 12702.23 -7.42 54681.05 88888.00 2012-10-01 09:20:29.875 275 12702.15 -7.42 54681.03 88888.00 2012-10-01 09:20:30.000 275 12702.12 -7.40 54681.03 88888.00 2012-10-01 09:20:30.125 275 12702.12 -7.38 54681.05 88888.00 2012-10-01 09:20:30.250 275 12702.12 -7.40 54681.05 88888.00 2012-10-01 09:20:30.375 275 12702.17 -7.42 54681.03 88888.00 2012-10-01 09:20:30.500 275 12702.23 -7.42 54681.03 88888.00 2012-10-01 09:20:30.625 275 12702.25 -7.40 54681.05 88888.00 2012-10-01 09:20:30.750 275 12702.25 -7.40 54681.10 88888.00 2012-10-01 09:20:30.875 275 12702.27 -7.38 54681.07 88888.00 2012-10-01 09:20:31.000 275 12702.23 -7.38 54681.10 88888.00 2012-10-01 09:20:31.125 275 12702.20 -7.38 54681.10 88888.00 2012-10-01 09:20:31.250 275 12702.25 -7.40 54681.10 88888.00 2012-10-01 09:20:31.375 275 12702.30 -7.42 54681.10 88888.00 2012-10-01 09:20:31.500 275 12702.25 -7.42 54681.07 88888.00 2012-10-01 09:20:31.625 275 12702.25 -7.42 54681.05 88888.00 2012-10-01 09:20:31.750 275 12702.33 -7.42 54681.07 88888.00 2012-10-01 09:20:31.875 275 12702.33 -7.42 54681.05 88888.00 2012-10-01 09:20:32.000 275 12702.25 -7.40 54681.05 88888.00 2012-10-01 09:20:32.125 275 12702.23 -7.42 54681.10 88888.00 2012-10-01 09:20:32.250 275 12702.27 -7.45 54681.10 88888.00 2012-10-01 09:20:32.375 275 12702.35 -7.38 54681.12 88888.00 2012-10-01 09:20:32.500 275 12702.30 -7.38 54681.12 88888.00 2012-10-01 09:20:32.625 275 12702.25 -7.38 54681.12 88888.00 2012-10-01 09:20:32.750 275 12702.20 -7.45 54681.12 88888.00 2012-10-01 09:20:32.875 275 12702.23 -7.45 54681.10 88888.00 2012-10-01 09:20:33.000 275 12702.25 -7.45 54681.07 88888.00 2012-10-01 09:20:33.125 275 12702.20 -7.45 54681.10 88888.00 2012-10-01 09:20:33.250 275 12702.15 -7.42 54681.12 88888.00 2012-10-01 09:20:33.375 275 12702.15 -7.42 54681.12 88888.00 2012-10-01 09:20:33.500 275 12702.15 -7.45 54681.10 88888.00 2012-10-01 09:20:33.625 275 12702.25 -7.45 54681.12 88888.00 2012-10-01 09:20:33.750 275 12702.25 -7.47 54681.12 88888.00 2012-10-01 09:20:33.875 275 12702.20 -7.42 54681.18 88888.00 2012-10-01 09:20:34.000 275 12702.25 -7.40 54681.15 88888.00 2012-10-01 09:20:34.125 275 12702.25 -7.40 54681.15 88888.00 2012-10-01 09:20:34.250 275 12702.23 -7.42 54681.15 88888.00 2012-10-01 09:20:34.375 275 12702.27 -7.42 54681.15 88888.00 2012-10-01 09:20:34.500 275 12702.30 -7.40 54681.15 88888.00 2012-10-01 09:20:34.625 275 12702.33 -7.38 54681.15 88888.00 2012-10-01 09:20:34.750 275 12702.35 -7.33 54681.20 88888.00 2012-10-01 09:20:34.875 275 12702.33 -7.38 54681.15 88888.00 2012-10-01 09:20:35.000 275 12702.35 -7.40 54681.15 88888.00 2012-10-01 09:20:35.125 275 12702.33 -7.38 54681.20 88888.00 2012-10-01 09:20:35.250 275 12702.23 -7.38 54681.18 88888.00 2012-10-01 09:20:35.375 275 12702.27 -7.38 54681.18 88888.00 2012-10-01 09:20:35.500 275 12702.30 -7.38 54681.20 88888.00 2012-10-01 09:20:35.625 275 12702.33 -7.35 54681.18 88888.00 2012-10-01 09:20:35.750 275 12702.35 -7.35 54681.18 88888.00 2012-10-01 09:20:35.875 275 12702.33 -7.33 54681.18 88888.00 2012-10-01 09:20:36.000 275 12702.35 -7.30 54681.18 88888.00 2012-10-01 09:20:36.125 275 12702.42 -7.30 54681.20 88888.00 2012-10-01 09:20:36.250 275 12702.40 -7.30 54681.20 88888.00 2012-10-01 09:20:36.375 275 12702.35 -7.30 54681.18 88888.00 2012-10-01 09:20:36.500 275 12702.33 -7.28 54681.15 88888.00 2012-10-01 09:20:36.625 275 12702.33 -7.25 54681.20 88888.00 2012-10-01 09:20:36.750 275 12702.30 -7.22 54681.22 88888.00 2012-10-01 09:20:36.875 275 12702.33 -7.22 54681.20 88888.00 2012-10-01 09:20:37.000 275 12702.42 -7.20 54681.20 88888.00 2012-10-01 09:20:37.125 275 12702.45 -7.17 54681.22 88888.00 2012-10-01 09:20:37.250 275 12702.50 -7.17 54681.25 88888.00 2012-10-01 09:20:37.375 275 12702.55 -7.15 54681.22 88888.00 2012-10-01 09:20:37.500 275 12702.52 -7.15 54681.18 88888.00 2012-10-01 09:20:37.625 275 12702.50 -7.12 54681.18 88888.00 2012-10-01 09:20:37.750 275 12702.45 -7.08 54681.22 88888.00 2012-10-01 09:20:37.875 275 12702.42 -7.05 54681.22 88888.00 2012-10-01 09:20:38.000 275 12702.52 -7.03 54681.20 88888.00 2012-10-01 09:20:38.125 275 12702.52 -7.03 54681.22 88888.00 2012-10-01 09:20:38.250 275 12702.55 -7.00 54681.22 88888.00 2012-10-01 09:20:38.375 275 12702.62 -6.97 54681.22 88888.00 2012-10-01 09:20:38.500 275 12702.58 -6.95 54681.22 88888.00 2012-10-01 09:20:38.625 275 12702.50 -6.95 54681.22 88888.00 2012-10-01 09:20:38.750 275 12702.55 -6.92 54681.22 88888.00 2012-10-01 09:20:38.875 275 12702.60 -6.88 54681.22 88888.00 2012-10-01 09:20:39.000 275 12702.65 -6.90 54681.20 88888.00 2012-10-01 09:20:39.125 275 12702.62 -6.88 54681.18 88888.00 2012-10-01 09:20:39.250 275 12702.62 -6.90 54681.18 88888.00 2012-10-01 09:20:39.375 275 12702.70 -6.85 54681.20 88888.00 2012-10-01 09:20:39.500 275 12702.70 -6.80 54681.20 88888.00 2012-10-01 09:20:39.625 275 12702.65 -6.80 54681.20 88888.00 2012-10-01 09:20:39.750 275 12702.62 -6.78 54681.22 88888.00 2012-10-01 09:20:39.875 275 12702.67 -6.78 54681.22 88888.00 2012-10-01 09:20:40.000 275 12702.70 -6.75 54681.20 88888.00 2012-10-01 09:20:40.125 275 12702.62 -6.75 54681.22 88888.00 2012-10-01 09:20:40.250 275 12702.60 -6.72 54681.20 88888.00 2012-10-01 09:20:40.375 275 12702.67 -6.72 54681.22 88888.00 2012-10-01 09:20:40.500 275 12702.70 -6.70 54681.18 88888.00 2012-10-01 09:20:40.625 275 12702.75 -6.67 54681.22 88888.00 2012-10-01 09:20:40.750 275 12702.75 -6.62 54681.25 88888.00 2012-10-01 09:20:40.875 275 12702.75 -6.60 54681.22 88888.00 2012-10-01 09:20:41.000 275 12702.80 -6.60 54681.22 88888.00 2012-10-01 09:20:41.125 275 12702.83 -6.55 54681.22 88888.00 2012-10-01 09:20:41.250 275 12702.80 -6.55 54681.25 88888.00 2012-10-01 09:20:41.375 275 12702.80 -6.50 54681.25 88888.00 2012-10-01 09:20:41.500 275 12702.73 -6.53 54681.22 88888.00 2012-10-01 09:20:41.625 275 12702.75 -6.50 54681.20 88888.00 2012-10-01 09:20:41.750 275 12702.77 -6.47 54681.22 88888.00 2012-10-01 09:20:41.875 275 12702.80 -6.45 54681.20 88888.00 2012-10-01 09:20:42.000 275 12702.80 -6.40 54681.20 88888.00 2012-10-01 09:20:42.125 275 12702.85 -6.35 54681.22 88888.00 2012-10-01 09:20:42.250 275 12702.85 -6.33 54681.22 88888.00 2012-10-01 09:20:42.375 275 12702.85 -6.33 54681.22 88888.00 2012-10-01 09:20:42.500 275 12702.85 -6.33 54681.22 88888.00 2012-10-01 09:20:42.625 275 12702.88 -6.30 54681.20 88888.00 2012-10-01 09:20:42.750 275 12702.92 -6.30 54681.22 88888.00 2012-10-01 09:20:42.875 275 12702.92 -6.30 54681.20 88888.00 2012-10-01 09:20:43.000 275 12702.88 -6.28 54681.18 88888.00 2012-10-01 09:20:43.125 275 12702.92 -6.25 54681.20 88888.00 2012-10-01 09:20:43.250 275 12702.88 -6.22 54681.20 88888.00 2012-10-01 09:20:43.375 275 12702.92 -6.20 54681.20 88888.00 2012-10-01 09:20:43.500 275 12702.90 -6.17 54681.22 88888.00 2012-10-01 09:20:43.625 275 12702.95 -6.15 54681.28 88888.00 2012-10-01 09:20:43.750 275 12702.92 -6.15 54681.25 88888.00 2012-10-01 09:20:43.875 275 12702.95 -6.15 54681.25 88888.00 2012-10-01 09:20:44.000 275 12702.95 -6.12 54681.25 88888.00 2012-10-01 09:20:44.125 275 12702.95 -6.10 54681.28 88888.00 2012-10-01 09:20:44.250 275 12702.88 -6.05 54681.25 88888.00 2012-10-01 09:20:44.375 275 12702.98 -6.03 54681.22 88888.00 2012-10-01 09:20:44.500 275 12703.08 -6.00 54681.25 88888.00 2012-10-01 09:20:44.625 275 12703.02 -5.97 54681.25 88888.00 2012-10-01 09:20:44.750 275 12702.95 -5.97 54681.25 88888.00 2012-10-01 09:20:44.875 275 12703.00 -5.95 54681.22 88888.00 2012-10-01 09:20:45.000 275 12703.00 -5.92 54681.22 88888.00 2012-10-01 09:20:45.125 275 12702.98 -5.88 54681.22 88888.00 2012-10-01 09:20:45.250 275 12702.98 -5.88 54681.28 88888.00 2012-10-01 09:20:45.375 275 12703.05 -5.85 54681.25 88888.00 2012-10-01 09:20:45.500 275 12703.05 -5.85 54681.25 88888.00 2012-10-01 09:20:45.625 275 12703.05 -5.80 54681.28 88888.00 2012-10-01 09:20:45.750 275 12703.08 -5.78 54681.25 88888.00 2012-10-01 09:20:45.875 275 12703.12 -5.75 54681.28 88888.00 2012-10-01 09:20:46.000 275 12703.15 -5.75 54681.28 88888.00 2012-10-01 09:20:46.125 275 12703.17 -5.72 54681.28 88888.00 2012-10-01 09:20:46.250 275 12703.15 -5.72 54681.28 88888.00 2012-10-01 09:20:46.375 275 12703.20 -5.70 54681.28 88888.00 2012-10-01 09:20:46.500 275 12703.23 -5.65 54681.32 88888.00 2012-10-01 09:20:46.625 275 12703.23 -5.60 54681.30 88888.00 2012-10-01 09:20:46.750 275 12703.20 -5.62 54681.28 88888.00 2012-10-01 09:20:46.875 275 12703.17 -5.60 54681.28 88888.00 2012-10-01 09:20:47.000 275 12703.17 -5.58 54681.25 88888.00 2012-10-01 09:20:47.125 275 12703.17 -5.55 54681.25 88888.00 2012-10-01 09:20:47.250 275 12703.15 -5.53 54681.25 88888.00 2012-10-01 09:20:47.375 275 12703.23 -5.53 54681.20 88888.00 2012-10-01 09:20:47.500 275 12703.25 -5.47 54681.25 88888.00 2012-10-01 09:20:47.625 275 12703.25 -5.42 54681.25 88888.00 2012-10-01 09:20:47.750 275 12703.25 -5.42 54681.28 88888.00 2012-10-01 09:20:47.875 275 12703.27 -5.42 54681.22 88888.00 2012-10-01 09:20:48.000 275 12703.30 -5.38 54681.22 88888.00 2012-10-01 09:20:48.125 275 12703.30 -5.35 54681.22 88888.00 2012-10-01 09:20:48.250 275 12703.30 -5.38 54681.22 88888.00 2012-10-01 09:20:48.375 275 12703.38 -5.35 54681.22 88888.00 2012-10-01 09:20:48.500 275 12703.42 -5.28 54681.22 88888.00 2012-10-01 09:20:48.625 275 12703.40 -5.25 54681.25 88888.00 2012-10-01 09:20:48.750 275 12703.38 -5.22 54681.22 88888.00 2012-10-01 09:20:48.875 275 12703.40 -5.22 54681.22 88888.00 2012-10-01 09:20:49.000 275 12703.48 -5.20 54681.20 88888.00 2012-10-01 09:20:49.125 275 12703.52 -5.15 54681.20 88888.00 2012-10-01 09:20:49.250 275 12703.52 -5.15 54681.20 88888.00 2012-10-01 09:20:49.375 275 12703.50 -5.10 54681.18 88888.00 2012-10-01 09:20:49.500 275 12703.50 -5.08 54681.20 88888.00 2012-10-01 09:20:49.625 275 12703.52 -5.03 54681.20 88888.00 2012-10-01 09:20:49.750 275 12703.60 -4.97 54681.20 88888.00 2012-10-01 09:20:49.875 275 12703.60 -4.97 54681.15 88888.00 2012-10-01 09:20:50.000 275 12703.60 -4.95 54681.15 88888.00 2012-10-01 09:20:50.125 275 12703.62 -4.92 54681.18 88888.00 2012-10-01 09:20:50.250 275 12703.60 -4.90 54681.18 88888.00 2012-10-01 09:20:50.375 275 12703.62 -4.85 54681.15 88888.00 2012-10-01 09:20:50.500 275 12703.67 -4.80 54681.18 88888.00 2012-10-01 09:20:50.625 275 12703.67 -4.78 54681.18 88888.00 2012-10-01 09:20:50.750 275 12703.65 -4.72 54681.15 88888.00 2012-10-01 09:20:50.875 275 12703.73 -4.70 54681.15 88888.00 2012-10-01 09:20:51.000 275 12703.77 -4.67 54681.12 88888.00 2012-10-01 09:20:51.125 275 12703.77 -4.62 54681.15 88888.00 2012-10-01 09:20:51.250 275 12703.75 -4.62 54681.12 88888.00 2012-10-01 09:20:51.375 275 12703.77 -4.60 54681.12 88888.00 2012-10-01 09:20:51.500 275 12703.83 -4.58 54681.10 88888.00 2012-10-01 09:20:51.625 275 12703.85 -4.47 54681.15 88888.00 2012-10-01 09:20:51.750 275 12703.83 -4.42 54681.18 88888.00 2012-10-01 09:20:51.875 275 12703.80 -4.40 54681.18 88888.00 2012-10-01 09:20:52.000 275 12703.80 -4.40 54681.12 88888.00 2012-10-01 09:20:52.125 275 12703.80 -4.35 54681.10 88888.00 2012-10-01 09:20:52.250 275 12703.85 -4.28 54681.15 88888.00 2012-10-01 09:20:52.375 275 12703.88 -4.22 54681.15 88888.00 2012-10-01 09:20:52.500 275 12703.85 -4.22 54681.10 88888.00 2012-10-01 09:20:52.625 275 12703.88 -4.22 54681.05 88888.00 2012-10-01 09:20:52.750 275 12704.00 -4.15 54681.07 88888.00 2012-10-01 09:20:52.875 275 12704.00 -4.10 54681.10 88888.00 2012-10-01 09:20:53.000 275 12703.95 -4.03 54681.07 88888.00 2012-10-01 09:20:53.125 275 12703.92 -4.00 54681.10 88888.00 2012-10-01 09:20:53.250 275 12703.98 -3.98 54681.10 88888.00 2012-10-01 09:20:53.375 275 12704.02 -3.95 54681.10 88888.00 2012-10-01 09:20:53.500 275 12704.02 -3.90 54681.05 88888.00 2012-10-01 09:20:53.625 275 12703.98 -3.85 54681.07 88888.00 2012-10-01 09:20:53.750 275 12704.02 -3.85 54681.07 88888.00 2012-10-01 09:20:53.875 275 12704.02 -3.77 54681.07 88888.00 2012-10-01 09:20:54.000 275 12704.05 -3.77 54681.10 88888.00 2012-10-01 09:20:54.125 275 12704.08 -3.70 54681.10 88888.00 2012-10-01 09:20:54.250 275 12704.02 -3.73 54681.05 88888.00 2012-10-01 09:20:54.375 275 12704.02 -3.65 54681.05 88888.00 2012-10-01 09:20:54.500 275 12704.05 -3.58 54681.05 88888.00 2012-10-01 09:20:54.625 275 12704.08 -3.50 54681.07 88888.00 2012-10-01 09:20:54.750 275 12704.10 -3.45 54681.07 88888.00 2012-10-01 09:20:54.875 275 12704.12 -3.45 54681.07 88888.00 2012-10-01 09:20:55.000 275 12704.20 -3.40 54681.07 88888.00 2012-10-01 09:20:55.125 275 12704.25 -3.33 54681.07 88888.00 2012-10-01 09:20:55.250 275 12704.25 -3.27 54681.07 88888.00 2012-10-01 09:20:55.375 275 12704.33 -3.23 54681.07 88888.00 2012-10-01 09:20:55.500 275 12704.38 -3.23 54681.10 88888.00 2012-10-01 09:20:55.625 275 12704.33 -3.23 54681.10 88888.00 2012-10-01 09:20:55.750 275 12704.33 -3.20 54681.12 88888.00 2012-10-01 09:20:55.875 275 12704.33 -3.15 54681.15 88888.00 2012-10-01 09:20:56.000 275 12704.33 -3.10 54681.12 88888.00 2012-10-01 09:20:56.125 275 12704.33 -3.08 54681.12 88888.00 2012-10-01 09:20:56.250 275 12704.30 -3.05 54681.15 88888.00 2012-10-01 09:20:56.375 275 12704.33 -3.05 54681.12 88888.00 2012-10-01 09:20:56.500 275 12704.35 -3.02 54681.12 88888.00 2012-10-01 09:20:56.625 275 12704.38 -2.98 54681.10 88888.00 2012-10-01 09:20:56.750 275 12704.45 -2.92 54681.15 88888.00 2012-10-01 09:20:56.875 275 12704.52 -2.90 54681.15 88888.00 2012-10-01 09:20:57.000 275 12704.50 -2.88 54681.12 88888.00 2012-10-01 09:20:57.125 275 12704.48 -2.88 54681.12 88888.00 2012-10-01 09:20:57.250 275 12704.42 -2.88 54681.12 88888.00 2012-10-01 09:20:57.375 275 12704.45 -2.83 54681.12 88888.00 2012-10-01 09:20:57.500 275 12704.45 -2.80 54681.12 88888.00 2012-10-01 09:20:57.625 275 12704.48 -2.77 54681.12 88888.00 2012-10-01 09:20:57.750 275 12704.50 -2.75 54681.15 88888.00 2012-10-01 09:20:57.875 275 12704.55 -2.73 54681.18 88888.00 2012-10-01 09:20:58.000 275 12704.62 -2.67 54681.18 88888.00 2012-10-01 09:20:58.125 275 12704.62 -2.65 54681.20 88888.00 2012-10-01 09:20:58.250 275 12704.52 -2.67 54681.18 88888.00 2012-10-01 09:20:58.375 275 12704.52 -2.62 54681.18 88888.00 2012-10-01 09:20:58.500 275 12704.52 -2.58 54681.18 88888.00 2012-10-01 09:20:58.625 275 12704.58 -2.58 54681.15 88888.00 2012-10-01 09:20:58.750 275 12704.62 -2.52 54681.18 88888.00 2012-10-01 09:20:58.875 275 12704.65 -2.50 54681.18 88888.00 2012-10-01 09:20:59.000 275 12704.60 -2.50 54681.15 88888.00 2012-10-01 09:20:59.125 275 12704.65 -2.48 54681.18 88888.00 2012-10-01 09:20:59.250 275 12704.75 -2.45 54681.18 88888.00 2012-10-01 09:20:59.375 275 12704.80 -2.42 54681.15 88888.00 2012-10-01 09:20:59.500 275 12704.80 -2.40 54681.20 88888.00 2012-10-01 09:20:59.625 275 12704.83 -2.40 54681.18 88888.00 2012-10-01 09:20:59.750 275 12704.88 -2.38 54681.12 88888.00 2012-10-01 09:20:59.875 275 12704.90 -2.35 54681.15 88888.00 2012-10-01 09:21:00.000 275 12704.92 -2.30 54681.18 88888.00 2012-10-01 09:21:00.125 275 12704.95 -2.27 54681.18 88888.00 2012-10-01 09:21:00.250 275 12704.95 -2.27 54681.18 88888.00 2012-10-01 09:21:00.375 275 12705.05 -2.27 54681.18 88888.00 2012-10-01 09:21:00.500 275 12705.05 -2.20 54681.15 88888.00 2012-10-01 09:21:00.625 275 12704.98 -2.20 54681.18 88888.00 2012-10-01 09:21:00.750 275 12704.95 -2.15 54681.18 88888.00 2012-10-01 09:21:00.875 275 12705.02 -2.12 54681.18 88888.00 2012-10-01 09:21:01.000 275 12705.00 -2.15 54681.18 88888.00 2012-10-01 09:21:01.125 275 12705.02 -2.12 54681.20 88888.00 2012-10-01 09:21:01.250 275 12705.00 -2.05 54681.20 88888.00 2012-10-01 09:21:01.375 275 12705.02 -2.00 54681.18 88888.00 2012-10-01 09:21:01.500 275 12705.05 -1.95 54681.18 88888.00 2012-10-01 09:21:01.625 275 12705.12 -1.90 54681.22 88888.00 2012-10-01 09:21:01.750 275 12705.17 -1.88 54681.20 88888.00 2012-10-01 09:21:01.875 275 12705.12 -1.88 54681.18 88888.00 2012-10-01 09:21:02.000 275 12705.15 -1.82 54681.18 88888.00 2012-10-01 09:21:02.125 275 12705.17 -1.80 54681.20 88888.00 2012-10-01 09:21:02.250 275 12705.20 -1.77 54681.18 88888.00 2012-10-01 09:21:02.375 275 12705.25 -1.70 54681.20 88888.00 2012-10-01 09:21:02.500 275 12705.23 -1.65 54681.22 88888.00 2012-10-01 09:21:02.625 275 12705.27 -1.62 54681.20 88888.00 2012-10-01 09:21:02.750 275 12705.33 -1.62 54681.20 88888.00 2012-10-01 09:21:02.875 275 12705.38 -1.55 54681.18 88888.00 2012-10-01 09:21:03.000 275 12705.38 -1.52 54681.18 88888.00 2012-10-01 09:21:03.125 275 12705.35 -1.50 54681.20 88888.00 2012-10-01 09:21:03.250 275 12705.35 -1.50 54681.15 88888.00 2012-10-01 09:21:03.375 275 12705.35 -1.48 54681.15 88888.00 2012-10-01 09:21:03.500 275 12705.35 -1.45 54681.15 88888.00 2012-10-01 09:21:03.625 275 12705.38 -1.43 54681.15 88888.00 2012-10-01 09:21:03.750 275 12705.45 -1.38 54681.15 88888.00 2012-10-01 09:21:03.875 275 12705.45 -1.32 54681.15 88888.00 2012-10-01 09:21:04.000 275 12705.42 -1.30 54681.15 88888.00 2012-10-01 09:21:04.125 275 12705.40 -1.27 54681.18 88888.00 2012-10-01 09:21:04.250 275 12705.40 -1.23 54681.18 88888.00 2012-10-01 09:21:04.375 275 12705.40 -1.18 54681.18 88888.00 2012-10-01 09:21:04.500 275 12705.42 -1.15 54681.15 88888.00 2012-10-01 09:21:04.625 275 12705.45 -1.12 54681.15 88888.00 2012-10-01 09:21:04.750 275 12705.50 -1.10 54681.15 88888.00 2012-10-01 09:21:04.875 275 12705.52 -1.07 54681.15 88888.00 2012-10-01 09:21:05.000 275 12705.50 -1.05 54681.12 88888.00 2012-10-01 09:21:05.125 275 12705.45 -1.02 54681.15 88888.00 2012-10-01 09:21:05.250 275 12705.45 -1.00 54681.15 88888.00 2012-10-01 09:21:05.375 275 12705.50 -0.97 54681.12 88888.00 2012-10-01 09:21:05.500 275 12705.52 -0.93 54681.18 88888.00 2012-10-01 09:21:05.625 275 12705.55 -0.93 54681.15 88888.00 2012-10-01 09:21:05.750 275 12705.50 -0.90 54681.15 88888.00 2012-10-01 09:21:05.875 275 12705.42 -0.85 54681.15 88888.00 2012-10-01 09:21:06.000 275 12705.45 -0.80 54681.12 88888.00 2012-10-01 09:21:06.125 275 12705.50 -0.78 54681.15 88888.00 2012-10-01 09:21:06.250 275 12705.52 -0.78 54681.12 88888.00 2012-10-01 09:21:06.375 275 12705.58 -0.75 54681.12 88888.00 2012-10-01 09:21:06.500 275 12705.55 -0.72 54681.12 88888.00 2012-10-01 09:21:06.625 275 12705.50 -0.68 54681.15 88888.00 2012-10-01 09:21:06.750 275 12705.58 -0.65 54681.12 88888.00 2012-10-01 09:21:06.875 275 12705.62 -0.65 54681.15 88888.00 2012-10-01 09:21:07.000 275 12705.58 -0.60 54681.15 88888.00 2012-10-01 09:21:07.125 275 12705.58 -0.55 54681.18 88888.00 2012-10-01 09:21:07.250 275 12705.58 -0.47 54681.18 88888.00 2012-10-01 09:21:07.375 275 12705.58 -0.47 54681.15 88888.00 2012-10-01 09:21:07.500 275 12705.52 -0.45 54681.18 88888.00 2012-10-01 09:21:07.625 275 12705.55 -0.42 54681.15 88888.00 2012-10-01 09:21:07.750 275 12705.60 -0.40 54681.12 88888.00 2012-10-01 09:21:07.875 275 12705.58 -0.35 54681.12 88888.00 2012-10-01 09:21:08.000 275 12705.55 -0.28 54681.15 88888.00 2012-10-01 09:21:08.125 275 12705.52 -0.28 54681.15 88888.00 2012-10-01 09:21:08.250 275 12705.55 -0.25 54681.15 88888.00 2012-10-01 09:21:08.375 275 12705.60 -0.17 54681.18 88888.00 2012-10-01 09:21:08.500 275 12705.60 -0.12 54681.18 88888.00 2012-10-01 09:21:08.625 275 12705.58 -0.12 54681.15 88888.00 2012-10-01 09:21:08.750 275 12705.55 -0.12 54681.18 88888.00 2012-10-01 09:21:08.875 275 12705.55 -0.05 54681.18 88888.00 2012-10-01 09:21:09.000 275 12705.58 -0.03 54681.18 88888.00 2012-10-01 09:21:09.125 275 12705.62 0.00 54681.18 88888.00 2012-10-01 09:21:09.250 275 12705.60 0.03 54681.15 88888.00 2012-10-01 09:21:09.375 275 12705.58 0.03 54681.15 88888.00 2012-10-01 09:21:09.500 275 12705.60 0.07 54681.18 88888.00 2012-10-01 09:21:09.625 275 12705.70 0.15 54681.18 88888.00 2012-10-01 09:21:09.750 275 12705.75 0.15 54681.18 88888.00 2012-10-01 09:21:09.875 275 12705.77 0.17 54681.18 88888.00 2012-10-01 09:21:10.000 275 12705.77 0.20 54681.15 88888.00 2012-10-01 09:21:10.125 275 12705.75 0.25 54681.15 88888.00 2012-10-01 09:21:10.250 275 12705.73 0.28 54681.18 88888.00 2012-10-01 09:21:10.375 275 12705.73 0.33 54681.15 88888.00 2012-10-01 09:21:10.500 275 12705.73 0.38 54681.18 88888.00 2012-10-01 09:21:10.625 275 12705.73 0.40 54681.20 88888.00 2012-10-01 09:21:10.750 275 12705.67 0.45 54681.20 88888.00 2012-10-01 09:21:10.875 275 12705.67 0.42 54681.18 88888.00 2012-10-01 09:21:11.000 275 12705.70 0.45 54681.18 88888.00 2012-10-01 09:21:11.125 275 12705.65 0.50 54681.20 88888.00 2012-10-01 09:21:11.250 275 12705.62 0.53 54681.20 88888.00 2012-10-01 09:21:11.375 275 12705.75 0.55 54681.18 88888.00 2012-10-01 09:21:11.500 275 12705.80 0.60 54681.18 88888.00 2012-10-01 09:21:11.625 275 12705.73 0.65 54681.22 88888.00 2012-10-01 09:21:11.750 275 12705.73 0.65 54681.22 88888.00 2012-10-01 09:21:11.875 275 12705.83 0.70 54681.20 88888.00 2012-10-01 09:21:12.000 275 12705.85 0.75 54681.20 88888.00 2012-10-01 09:21:12.125 275 12705.75 0.78 54681.20 88888.00 2012-10-01 09:21:12.250 275 12705.73 0.78 54681.20 88888.00 2012-10-01 09:21:12.375 275 12705.70 0.80 54681.18 88888.00 2012-10-01 09:21:12.500 275 12705.73 0.85 54681.18 88888.00 2012-10-01 09:21:12.625 275 12705.77 0.90 54681.20 88888.00 2012-10-01 09:21:12.750 275 12705.83 0.93 54681.20 88888.00 2012-10-01 09:21:12.875 275 12705.88 0.95 54681.20 88888.00 2012-10-01 09:21:14.000 275 12705.88 1.00 54681.20 88888.00 2012-10-01 09:21:14.125 275 12705.80 1.00 54681.20 88888.00 2012-10-01 09:21:14.250 275 12705.80 1.05 54681.20 88888.00 2012-10-01 09:21:14.375 275 12705.83 1.12 54681.18 88888.00 2012-10-01 09:21:14.500 275 12705.85 1.12 54681.15 88888.00 2012-10-01 09:21:14.625 275 12705.80 1.12 54681.18 88888.00 2012-10-01 09:21:14.750 275 12705.75 1.18 54681.18 88888.00 2012-10-01 09:21:14.875 275 12705.73 1.25 54681.20 88888.00 2012-10-01 09:21:14.000 275 12705.70 1.27 54681.22 88888.00 2012-10-01 09:21:14.125 275 12705.70 1.27 54681.22 88888.00 2012-10-01 09:21:14.250 275 12705.73 1.32 54681.22 88888.00 2012-10-01 09:21:14.375 275 12705.80 1.35 54681.20 88888.00 2012-10-01 09:21:14.500 275 12705.73 1.38 54681.20 88888.00 2012-10-01 09:21:14.625 275 12705.70 1.43 54681.22 88888.00 2012-10-01 09:21:14.750 275 12705.77 1.48 54681.22 88888.00 2012-10-01 09:21:14.875 275 12705.80 1.50 54681.22 88888.00 2012-10-01 09:21:16.000 275 12705.75 1.57 54681.20 88888.00 2012-10-01 09:21:16.125 275 12705.73 1.60 54681.22 88888.00 2012-10-01 09:21:16.250 275 12705.67 1.57 54681.22 88888.00 2012-10-01 09:21:16.375 275 12705.67 1.62 54681.25 88888.00 2012-10-01 09:21:16.500 275 12705.70 1.62 54681.22 88888.00 2012-10-01 09:21:16.625 275 12705.75 1.68 54681.22 88888.00 2012-10-01 09:21:16.750 275 12705.80 1.73 54681.22 88888.00 2012-10-01 09:21:16.875 275 12705.77 1.75 54681.22 88888.00 2012-10-01 09:21:16.000 275 12705.73 1.75 54681.22 88888.00 2012-10-01 09:21:16.125 275 12705.67 1.82 54681.25 88888.00 2012-10-01 09:21:16.250 275 12705.65 1.88 54681.25 88888.00 2012-10-01 09:21:16.375 275 12705.67 1.88 54681.25 88888.00 2012-10-01 09:21:16.500 275 12705.67 1.90 54681.25 88888.00 2012-10-01 09:21:16.625 275 12705.70 1.93 54681.25 88888.00 2012-10-01 09:21:16.750 275 12705.70 2.00 54681.22 88888.00 2012-10-01 09:21:16.875 275 12705.73 2.02 54681.25 88888.00 2012-10-01 09:21:17.000 275 12705.75 2.00 54681.25 88888.00 2012-10-01 09:21:17.125 275 12705.77 2.00 54681.25 88888.00 2012-10-01 09:21:17.250 275 12705.73 2.02 54681.25 88888.00 2012-10-01 09:21:17.375 275 12705.75 2.08 54681.25 88888.00 2012-10-01 09:21:17.500 275 12705.70 2.10 54681.22 88888.00 2012-10-01 09:21:17.625 275 12705.67 2.15 54681.25 88888.00 2012-10-01 09:21:17.750 275 12705.75 2.17 54681.28 88888.00 2012-10-01 09:21:17.875 275 12705.83 2.17 54681.28 88888.00 2012-10-01 09:21:18.000 275 12705.85 2.17 54681.22 88888.00 2012-10-01 09:21:18.125 275 12705.85 2.20 54681.20 88888.00 2012-10-01 09:21:18.250 275 12705.80 2.20 54681.20 88888.00 2012-10-01 09:21:18.375 275 12705.83 2.27 54681.22 88888.00 2012-10-01 09:21:18.500 275 12705.83 2.30 54681.25 88888.00 2012-10-01 09:21:18.625 275 12705.80 2.30 54681.22 88888.00 2012-10-01 09:21:18.750 275 12705.75 2.35 54681.25 88888.00 2012-10-01 09:21:18.875 275 12705.75 2.35 54681.22 88888.00 2012-10-01 09:21:19.000 275 12705.77 2.38 54681.20 88888.00 2012-10-01 09:21:19.125 275 12705.80 2.40 54681.25 88888.00 2012-10-01 09:21:19.250 275 12705.80 2.42 54681.28 88888.00 2012-10-01 09:21:19.375 275 12705.80 2.48 54681.22 88888.00 2012-10-01 09:21:19.500 275 12705.83 2.45 54681.22 88888.00 2012-10-01 09:21:19.625 275 12705.80 2.48 54681.22 88888.00 2012-10-01 09:21:19.750 275 12705.83 2.52 54681.20 88888.00 2012-10-01 09:21:19.875 275 12705.88 2.52 54681.22 88888.00 2012-10-01 09:21:20.000 275 12705.88 2.55 54681.20 88888.00 2012-10-01 09:21:20.125 275 12705.90 2.58 54681.22 88888.00 2012-10-01 09:21:20.250 275 12705.92 2.58 54681.22 88888.00 2012-10-01 09:21:20.375 275 12705.98 2.60 54681.22 88888.00 2012-10-01 09:21:20.500 275 12705.98 2.62 54681.22 88888.00 2012-10-01 09:21:20.625 275 12705.95 2.65 54681.22 88888.00 2012-10-01 09:21:20.750 275 12705.92 2.67 54681.20 88888.00 2012-10-01 09:21:20.875 275 12705.98 2.67 54681.22 88888.00 2012-10-01 09:21:21.000 275 12706.02 2.70 54681.22 88888.00 2012-10-01 09:21:21.125 275 12706.05 2.73 54681.28 88888.00 2012-10-01 09:21:21.250 275 12706.05 2.77 54681.28 88888.00 2012-10-01 09:21:21.375 275 12706.08 2.83 54681.28 88888.00 2012-10-01 09:21:21.500 275 12706.05 2.83 54681.28 88888.00 2012-10-01 09:21:21.625 275 12706.02 2.83 54681.25 88888.00 2012-10-01 09:21:21.750 275 12706.05 2.88 54681.25 88888.00 2012-10-01 09:21:21.875 275 12706.10 2.90 54681.28 88888.00 2012-10-01 09:21:22.000 275 12706.05 2.88 54681.25 88888.00 2012-10-01 09:21:22.125 275 12706.02 2.92 54681.25 88888.00 2012-10-01 09:21:22.250 275 12706.05 3.00 54681.28 88888.00 2012-10-01 09:21:22.375 275 12706.08 3.05 54681.28 88888.00 2012-10-01 09:21:22.500 275 12706.12 3.05 54681.25 88888.00 2012-10-01 09:21:22.625 275 12706.12 3.08 54681.25 88888.00 2012-10-01 09:21:22.750 275 12706.23 3.10 54681.25 88888.00 2012-10-01 09:21:22.875 275 12706.25 3.15 54681.25 88888.00 2012-10-01 09:21:23.000 275 12706.27 3.17 54681.25 88888.00 2012-10-01 09:21:23.125 275 12706.30 3.20 54681.28 88888.00 2012-10-01 09:21:23.250 275 12706.23 3.20 54681.28 88888.00 2012-10-01 09:21:23.375 275 12706.20 3.23 54681.25 88888.00 2012-10-01 09:21:23.500 275 12706.20 3.27 54681.22 88888.00 2012-10-01 09:21:23.625 275 12706.23 3.30 54681.25 88888.00 2012-10-01 09:21:23.750 275 12706.20 3.35 54681.22 88888.00 2012-10-01 09:21:23.875 275 12706.23 3.42 54681.22 88888.00 2012-10-01 09:21:24.000 275 12706.33 3.45 54681.20 88888.00 2012-10-01 09:21:24.125 275 12706.35 3.45 54681.22 88888.00 2012-10-01 09:21:24.250 275 12706.33 3.48 54681.22 88888.00 2012-10-01 09:21:24.375 275 12706.35 3.52 54681.22 88888.00 2012-10-01 09:21:24.500 275 12706.38 3.60 54681.22 88888.00 2012-10-01 09:21:24.625 275 12706.38 3.65 54681.22 88888.00 2012-10-01 09:21:24.750 275 12706.35 3.73 54681.25 88888.00 2012-10-01 09:21:24.875 275 12706.38 3.77 54681.25 88888.00 2012-10-01 09:21:25.000 275 12706.38 3.83 54681.25 88888.00 2012-10-01 09:21:25.125 275 12706.40 3.90 54681.25 88888.00 2012-10-01 09:21:25.250 275 12706.40 3.92 54681.25 88888.00 2012-10-01 09:21:25.375 275 12706.48 3.95 54681.22 88888.00 2012-10-01 09:21:25.500 275 12706.45 3.95 54681.22 88888.00 2012-10-01 09:21:25.625 275 12706.50 4.03 54681.22 88888.00 2012-10-01 09:21:25.750 275 12706.52 4.08 54681.22 88888.00 2012-10-01 09:21:25.875 275 12706.52 4.12 54681.25 88888.00 2012-10-01 09:21:26.000 275 12706.55 4.12 54681.20 88888.00 2012-10-01 09:21:26.125 275 12706.55 4.20 54681.20 88888.00 2012-10-01 09:21:26.250 275 12706.55 4.22 54681.20 88888.00 2012-10-01 09:21:26.375 275 12706.58 4.30 54681.22 88888.00 2012-10-01 09:21:26.500 275 12706.58 4.35 54681.20 88888.00 2012-10-01 09:21:26.625 275 12706.52 4.35 54681.20 88888.00 2012-10-01 09:21:26.750 275 12706.60 4.40 54681.15 88888.00 2012-10-01 09:21:26.875 275 12706.60 4.42 54681.18 88888.00 2012-10-01 09:21:27.000 275 12706.60 4.45 54681.18 88888.00 2012-10-01 09:21:27.125 275 12706.58 4.47 54681.18 88888.00 2012-10-01 09:21:27.250 275 12706.55 4.47 54681.18 88888.00 2012-10-01 09:21:27.375 275 12706.60 4.53 54681.18 88888.00 2012-10-01 09:21:27.500 275 12706.62 4.58 54681.18 88888.00 2012-10-01 09:21:27.625 275 12706.70 4.62 54681.15 88888.00 2012-10-01 09:21:27.750 275 12706.73 4.70 54681.18 88888.00 2012-10-01 09:21:27.875 275 12706.73 4.70 54681.15 88888.00 2012-10-01 09:21:28.000 275 12706.75 4.72 54681.18 88888.00 2012-10-01 09:21:28.125 275 12706.77 4.78 54681.20 88888.00 2012-10-01 09:21:28.250 275 12706.75 4.80 54681.20 88888.00 2012-10-01 09:21:28.375 275 12706.75 4.80 54681.18 88888.00 2012-10-01 09:21:28.500 275 12706.75 4.83 54681.18 88888.00 2012-10-01 09:21:28.625 275 12706.80 4.92 54681.18 88888.00 2012-10-01 09:21:28.750 275 12706.77 4.92 54681.18 88888.00 2012-10-01 09:21:28.875 275 12706.73 4.92 54681.18 88888.00 2012-10-01 09:21:29.000 275 12706.85 4.92 54681.15 88888.00 2012-10-01 09:21:29.125 275 12706.98 4.97 54681.15 88888.00 2012-10-01 09:21:29.250 275 12706.83 4.92 54681.15 88888.00 2012-10-01 09:21:29.375 275 12706.80 4.97 54681.15 88888.00 2012-10-01 09:21:29.500 275 12706.80 5.00 54681.15 88888.00 2012-10-01 09:21:29.625 275 12706.77 5.00 54681.18 88888.00 2012-10-01 09:21:29.750 275 12706.75 5.05 54681.20 88888.00 2012-10-01 09:21:29.875 275 12706.75 5.05 54681.18 88888.00 2012-10-01 09:21:30.000 275 12706.67 5.03 54681.18 88888.00 2012-10-01 09:21:30.125 275 12706.62 5.08 54681.18 88888.00 2012-10-01 09:21:30.250 275 12706.62 5.12 54681.20 88888.00 2012-10-01 09:21:30.375 275 12706.65 5.15 54681.18 88888.00 2012-10-01 09:21:30.500 275 12706.62 5.20 54681.18 88888.00 2012-10-01 09:21:30.625 275 12706.60 5.22 54681.18 88888.00 2012-10-01 09:21:30.750 275 12706.67 5.25 54681.15 88888.00 2012-10-01 09:21:30.875 275 12706.67 5.30 54681.22 88888.00 2012-10-01 09:21:31.000 275 12706.65 5.30 54681.20 88888.00 2012-10-01 09:21:31.125 275 12706.65 5.30 54681.18 88888.00 2012-10-01 09:21:31.250 275 12706.55 5.30 54681.18 88888.00 2012-10-01 09:21:31.375 275 12706.55 5.35 54681.20 88888.00 2012-10-01 09:21:31.500 275 12706.55 5.40 54681.18 88888.00 2012-10-01 09:21:31.625 275 12706.52 5.40 54681.18 88888.00 2012-10-01 09:21:31.750 275 12706.52 5.42 54681.15 88888.00 2012-10-01 09:21:31.875 275 12706.52 5.47 54681.20 88888.00 2012-10-01 09:21:32.000 275 12706.55 5.53 54681.18 88888.00 2012-10-01 09:21:32.125 275 12706.45 5.55 54681.20 88888.00 2012-10-01 09:21:32.250 275 12706.45 5.58 54681.20 88888.00 2012-10-01 09:21:32.375 275 12706.45 5.60 54681.20 88888.00 2012-10-01 09:21:32.500 275 12706.45 5.60 54681.20 88888.00 2012-10-01 09:21:32.625 275 12706.48 5.62 54681.20 88888.00 2012-10-01 09:21:32.750 275 12706.45 5.62 54681.20 88888.00 2012-10-01 09:21:32.875 275 12706.45 5.65 54681.20 88888.00 2012-10-01 09:21:33.000 275 12706.50 5.72 54681.25 88888.00 2012-10-01 09:21:33.125 275 12706.52 5.72 54681.22 88888.00 2012-10-01 09:21:33.250 275 12706.50 5.70 54681.25 88888.00 2012-10-01 09:21:33.375 275 12706.48 5.75 54681.25 88888.00 2012-10-01 09:21:33.500 275 12706.45 5.78 54681.20 88888.00 2012-10-01 09:21:33.625 275 12706.42 5.83 54681.25 88888.00 2012-10-01 09:21:33.750 275 12706.45 5.85 54681.25 88888.00 2012-10-01 09:21:33.875 275 12706.50 5.90 54681.25 88888.00 2012-10-01 09:21:34.000 275 12706.55 5.85 54681.22 88888.00 2012-10-01 09:21:34.125 275 12706.55 5.88 54681.25 88888.00 2012-10-01 09:21:34.250 275 12706.50 5.92 54681.22 88888.00 2012-10-01 09:21:34.375 275 12706.60 5.97 54681.25 88888.00 2012-10-01 09:21:34.500 275 12706.60 6.00 54681.22 88888.00 2012-10-01 09:21:34.625 275 12706.48 6.00 54681.22 88888.00 2012-10-01 09:21:34.750 275 12706.45 6.05 54681.22 88888.00 2012-10-01 09:21:34.875 275 12706.48 6.08 54681.22 88888.00 2012-10-01 09:21:35.000 275 12706.50 6.10 54681.22 88888.00 2012-10-01 09:21:35.125 275 12706.45 6.15 54681.25 88888.00 2012-10-01 09:21:35.250 275 12706.45 6.20 54681.25 88888.00 2012-10-01 09:21:35.375 275 12706.45 6.25 54681.22 88888.00 2012-10-01 09:21:35.500 275 12706.45 6.25 54681.22 88888.00 2012-10-01 09:21:35.625 275 12706.42 6.28 54681.25 88888.00 2012-10-01 09:21:35.750 275 12706.42 6.33 54681.25 88888.00 2012-10-01 09:21:35.875 275 12706.42 6.33 54681.22 88888.00 2012-10-01 09:21:36.000 275 12706.42 6.33 54681.20 88888.00 2012-10-01 09:21:36.125 275 12706.42 6.35 54681.25 88888.00 2012-10-01 09:21:36.250 275 12706.45 6.40 54681.25 88888.00 2012-10-01 09:21:36.375 275 12706.45 6.40 54681.22 88888.00 2012-10-01 09:21:36.500 275 12706.40 6.42 54681.20 88888.00 2012-10-01 09:21:36.625 275 12706.42 6.45 54681.20 88888.00 2012-10-01 09:21:36.750 275 12706.42 6.47 54681.22 88888.00 2012-10-01 09:21:36.875 275 12706.38 6.45 54681.20 88888.00 2012-10-01 09:21:37.000 275 12706.38 6.47 54681.18 88888.00 2012-10-01 09:21:37.125 275 12706.35 6.50 54681.25 88888.00 2012-10-01 09:21:37.250 275 12706.35 6.58 54681.25 88888.00 2012-10-01 09:21:37.375 275 12706.42 6.62 54681.25 88888.00 2012-10-01 09:21:37.500 275 12706.48 6.62 54681.22 88888.00 2012-10-01 09:21:37.625 275 12706.42 6.67 54681.25 88888.00 2012-10-01 09:21:37.750 275 12706.45 6.72 54681.28 88888.00 2012-10-01 09:21:37.875 275 12706.42 6.75 54681.22 88888.00 2012-10-01 09:21:38.000 275 12706.42 6.78 54681.25 88888.00 2012-10-01 09:21:38.125 275 12706.40 6.83 54681.25 88888.00 2012-10-01 09:21:38.250 275 12706.40 6.88 54681.28 88888.00 2012-10-01 09:21:38.375 275 12706.40 6.95 54681.25 88888.00 2012-10-01 09:21:38.500 275 12706.40 6.97 54681.25 88888.00 2012-10-01 09:21:38.625 275 12706.38 7.00 54681.25 88888.00 2012-10-01 09:21:38.750 275 12706.33 7.08 54681.25 88888.00 2012-10-01 09:21:38.875 275 12706.35 7.12 54681.25 88888.00 2012-10-01 09:21:39.000 275 12706.40 7.12 54681.22 88888.00 2012-10-01 09:21:39.125 275 12706.40 7.17 54681.28 88888.00 2012-10-01 09:21:39.250 275 12706.35 7.22 54681.30 88888.00 2012-10-01 09:21:39.375 275 12706.35 7.30 54681.32 88888.00 2012-10-01 09:21:39.500 275 12706.38 7.35 54681.28 88888.00 2012-10-01 09:21:39.625 275 12706.40 7.40 54681.30 88888.00 2012-10-01 09:21:39.750 275 12706.40 7.47 54681.28 88888.00 2012-10-01 09:21:39.875 275 12706.33 7.45 54681.22 88888.00 2012-10-01 09:21:40.000 275 12706.30 7.50 54681.22 88888.00 2012-10-01 09:21:40.125 275 12706.38 7.60 54681.28 88888.00 2012-10-01 09:21:40.250 275 12706.40 7.62 54681.28 88888.00 2012-10-01 09:21:40.375 275 12706.42 7.67 54681.32 88888.00 2012-10-01 09:21:40.500 275 12706.38 7.75 54681.28 88888.00 2012-10-01 09:21:40.625 275 12706.35 7.75 54681.25 88888.00 2012-10-01 09:21:40.750 275 12706.38 7.83 54681.30 88888.00 2012-10-01 09:21:40.875 275 12706.35 7.85 54681.30 88888.00 2012-10-01 09:21:41.000 275 12706.35 7.90 54681.28 88888.00 2012-10-01 09:21:41.125 275 12706.38 7.97 54681.28 88888.00 2012-10-01 09:21:41.250 275 12706.40 8.00 54681.28 88888.00 2012-10-01 09:21:41.375 275 12706.42 8.03 54681.28 88888.00 2012-10-01 09:21:41.500 275 12706.42 8.07 54681.28 88888.00 2012-10-01 09:21:41.625 275 12706.40 8.10 54681.28 88888.00 2012-10-01 09:21:41.750 275 12706.40 8.15 54681.28 88888.00 2012-10-01 09:21:41.875 275 12706.40 8.18 54681.30 88888.00 2012-10-01 09:21:42.000 275 12706.40 8.22 54681.32 88888.00 2012-10-01 09:21:42.125 275 12706.40 8.28 54681.32 88888.00 2012-10-01 09:21:42.250 275 12706.38 8.28 54681.32 88888.00 2012-10-01 09:21:42.375 275 12706.42 8.35 54681.32 88888.00 2012-10-01 09:21:42.500 275 12706.42 8.40 54681.30 88888.00 2012-10-01 09:21:42.625 275 12706.40 8.43 54681.30 88888.00 2012-10-01 09:21:42.750 275 12706.38 8.45 54681.32 88888.00 2012-10-01 09:21:42.875 275 12706.35 8.45 54681.30 88888.00 2012-10-01 09:21:43.000 275 12706.38 8.47 54681.30 88888.00 2012-10-01 09:21:43.125 275 12706.38 8.50 54681.32 88888.00 2012-10-01 09:21:43.250 275 12706.33 8.53 54681.35 88888.00 2012-10-01 09:21:43.375 275 12706.35 8.57 54681.32 88888.00 2012-10-01 09:21:43.500 275 12706.30 8.60 54681.30 88888.00 2012-10-01 09:21:43.625 275 12706.33 8.65 54681.32 88888.00 2012-10-01 09:21:43.750 275 12706.30 8.68 54681.30 88888.00 2012-10-01 09:21:43.875 275 12706.33 8.68 54681.32 88888.00 2012-10-01 09:21:44.000 275 12706.33 8.70 54681.32 88888.00 2012-10-01 09:21:44.125 275 12706.33 8.75 54681.30 88888.00 2012-10-01 09:21:44.250 275 12706.35 8.78 54681.38 88888.00 2012-10-01 09:21:44.375 275 12706.30 8.78 54681.35 88888.00 2012-10-01 09:21:44.500 275 12706.25 8.80 54681.32 88888.00 2012-10-01 09:21:44.625 275 12706.30 8.85 54681.32 88888.00 2012-10-01 09:21:44.750 275 12706.27 8.88 54681.32 88888.00 2012-10-01 09:21:44.875 275 12706.27 8.88 54681.35 88888.00 2012-10-01 09:21:45.000 275 12706.27 8.90 54681.35 88888.00 2012-10-01 09:21:45.125 275 12706.23 8.95 54681.35 88888.00 2012-10-01 09:21:45.250 275 12706.15 8.97 54681.38 88888.00 2012-10-01 09:21:45.375 275 12706.15 9.00 54681.38 88888.00 2012-10-01 09:21:45.500 275 12706.15 9.03 54681.38 88888.00 2012-10-01 09:21:45.625 275 12706.10 9.07 54681.35 88888.00 2012-10-01 09:21:45.750 275 12706.12 9.10 54681.38 88888.00 2012-10-01 09:21:45.875 275 12706.12 9.15 54681.38 88888.00 2012-10-01 09:21:46.000 275 12706.12 9.15 54681.35 88888.00 2012-10-01 09:21:46.125 275 12706.12 9.18 54681.38 88888.00 2012-10-01 09:21:46.250 275 12706.10 9.18 54681.40 88888.00 2012-10-01 09:21:46.375 275 12706.02 9.22 54681.43 88888.00 2012-10-01 09:21:46.500 275 12706.02 9.22 54681.38 88888.00 2012-10-01 09:21:46.625 275 12706.05 9.20 54681.38 88888.00 2012-10-01 09:21:46.750 275 12706.00 9.25 54681.38 88888.00 2012-10-01 09:21:46.875 275 12705.98 9.35 54681.43 88888.00 2012-10-01 09:21:47.000 275 12706.00 9.38 54681.43 88888.00 2012-10-01 09:21:47.125 275 12705.92 9.35 54681.45 88888.00 2012-10-01 09:21:47.250 275 12705.85 9.35 54681.43 88888.00 2012-10-01 09:21:47.375 275 12705.95 9.43 54681.45 88888.00 2012-10-01 09:21:47.500 275 12705.95 9.40 54681.43 88888.00 2012-10-01 09:21:47.625 275 12705.90 9.43 54681.43 88888.00 2012-10-01 09:21:47.750 275 12705.83 9.45 54681.43 88888.00 2012-10-01 09:21:47.875 275 12705.88 9.47 54681.40 88888.00 2012-10-01 09:21:48.000 275 12705.95 9.50 54681.40 88888.00 2012-10-01 09:21:48.125 275 12705.90 9.53 54681.45 88888.00 2012-10-01 09:21:48.250 275 12705.80 9.53 54681.43 88888.00 2012-10-01 09:21:48.375 275 12705.75 9.55 54681.45 88888.00 2012-10-01 09:21:48.500 275 12705.70 9.55 54681.43 88888.00 2012-10-01 09:21:48.625 275 12705.70 9.60 54681.43 88888.00 2012-10-01 09:21:48.750 275 12705.75 9.62 54681.45 88888.00 2012-10-01 09:21:48.875 275 12705.73 9.65 54681.47 88888.00 2012-10-01 09:21:49.000 275 12705.65 9.62 54681.47 88888.00 2012-10-01 09:21:49.125 275 12705.65 9.68 54681.50 88888.00 2012-10-01 09:21:49.250 275 12705.62 9.68 54681.47 88888.00 2012-10-01 09:21:49.375 275 12705.60 9.70 54681.47 88888.00 2012-10-01 09:21:49.500 275 12705.62 9.70 54681.47 88888.00 2012-10-01 09:21:49.625 275 12705.62 9.72 54681.47 88888.00 2012-10-01 09:21:49.750 275 12705.58 9.78 54681.47 88888.00 2012-10-01 09:21:49.875 275 12705.55 9.80 54681.47 88888.00 2012-10-01 09:21:50.000 275 12705.50 9.82 54681.47 88888.00 2012-10-01 09:21:50.125 275 12705.48 9.88 54681.47 88888.00 2012-10-01 09:21:50.250 275 12705.48 9.90 54681.45 88888.00 2012-10-01 09:21:50.375 275 12705.55 9.93 54681.47 88888.00 2012-10-01 09:21:50.500 275 12705.50 9.93 54681.45 88888.00 2012-10-01 09:21:50.625 275 12705.50 9.97 54681.47 88888.00 2012-10-01 09:21:50.750 275 12705.50 10.03 54681.47 88888.00 2012-10-01 09:21:50.875 275 12705.50 10.05 54681.53 88888.00 2012-10-01 09:21:51.000 275 12705.52 10.07 54681.53 88888.00 2012-10-01 09:21:51.125 275 12705.50 10.10 54681.53 88888.00 2012-10-01 09:21:51.250 275 12705.50 10.10 54681.53 88888.00 2012-10-01 09:21:51.375 275 12705.55 10.10 54681.50 88888.00 2012-10-01 09:21:51.500 275 12705.50 10.15 54681.50 88888.00 2012-10-01 09:21:51.625 275 12705.38 10.20 54681.50 88888.00 2012-10-01 09:21:51.750 275 12705.33 10.20 54681.50 88888.00 2012-10-01 09:21:51.875 275 12705.25 10.22 54681.47 88888.00 2012-10-01 09:21:52.000 275 12705.25 10.22 54681.47 88888.00 2012-10-01 09:21:52.125 275 12705.30 10.25 54681.50 88888.00 2012-10-01 09:21:52.250 275 12705.30 10.32 54681.53 88888.00 2012-10-01 09:21:52.375 275 12705.33 10.35 54681.55 88888.00 2012-10-01 09:21:52.500 275 12705.27 10.32 54681.53 88888.00 2012-10-01 09:21:52.625 275 12705.23 10.35 54681.53 88888.00 2012-10-01 09:21:52.750 275 12705.23 10.38 54681.53 88888.00 2012-10-01 09:21:52.875 275 12705.25 10.43 54681.53 88888.00 2012-10-01 09:21:53.000 275 12705.25 10.45 54681.50 88888.00 2012-10-01 09:21:53.125 275 12705.20 10.47 54681.50 88888.00 2012-10-01 09:21:53.250 275 12705.15 10.50 54681.53 88888.00 2012-10-01 09:21:53.375 275 12705.15 10.50 54681.50 88888.00 2012-10-01 09:21:53.500 275 12705.17 10.55 54681.50 88888.00 2012-10-01 09:21:53.625 275 12705.20 10.60 54681.50 88888.00 2012-10-01 09:21:53.750 275 12705.20 10.60 54681.55 88888.00 2012-10-01 09:21:53.875 275 12705.12 10.62 54681.53 88888.00 2012-10-01 09:21:54.000 275 12705.15 10.65 54681.50 88888.00 2012-10-01 09:21:54.125 275 12705.17 10.68 54681.50 88888.00 2012-10-01 09:21:54.250 275 12705.12 10.70 54681.50 88888.00 2012-10-01 09:21:54.375 275 12705.05 10.72 54681.50 88888.00 2012-10-01 09:21:54.500 275 12705.02 10.75 54681.50 88888.00 2012-10-01 09:21:54.625 275 12705.02 10.75 54681.47 88888.00 2012-10-01 09:21:54.750 275 12705.02 10.82 54681.50 88888.00 2012-10-01 09:21:54.875 275 12705.00 10.82 54681.47 88888.00 2012-10-01 09:21:55.000 275 12704.98 10.85 54681.47 88888.00 2012-10-01 09:21:55.125 275 12704.95 10.85 54681.47 88888.00 2012-10-01 09:21:55.250 275 12704.95 10.90 54681.50 88888.00 2012-10-01 09:21:55.375 275 12704.98 10.95 54681.47 88888.00 2012-10-01 09:21:55.500 275 12704.95 10.95 54681.47 88888.00 2012-10-01 09:21:55.625 275 12704.92 10.95 54681.47 88888.00 2012-10-01 09:21:55.750 275 12704.90 10.97 54681.53 88888.00 2012-10-01 09:21:55.875 275 12704.83 11.00 54681.50 88888.00 2012-10-01 09:21:56.000 275 12704.83 11.03 54681.50 88888.00 2012-10-01 09:21:56.125 275 12704.88 11.07 54681.53 88888.00 2012-10-01 09:21:56.250 275 12704.85 11.07 54681.53 88888.00 2012-10-01 09:21:56.375 275 12704.80 11.10 54681.50 88888.00 2012-10-01 09:21:56.500 275 12704.75 11.15 54681.50 88888.00 2012-10-01 09:21:56.625 275 12704.75 11.18 54681.55 88888.00 2012-10-01 09:21:56.750 275 12704.73 11.18 54681.53 88888.00 2012-10-01 09:21:56.875 275 12704.73 11.20 54681.53 88888.00 2012-10-01 09:21:57.000 275 12704.75 11.22 54681.50 88888.00 2012-10-01 09:21:57.125 275 12704.73 11.28 54681.50 88888.00 2012-10-01 09:21:57.250 275 12704.65 11.30 54681.50 88888.00 2012-10-01 09:21:57.375 275 12704.65 11.32 54681.47 88888.00 2012-10-01 09:21:57.500 275 12704.62 11.35 54681.50 88888.00 2012-10-01 09:21:57.625 275 12704.58 11.40 54681.53 88888.00 2012-10-01 09:21:57.750 275 12704.60 11.40 54681.50 88888.00 2012-10-01 09:21:57.875 275 12704.67 11.43 54681.47 88888.00 2012-10-01 09:21:58.000 275 12704.67 11.47 54681.50 88888.00 2012-10-01 09:21:58.125 275 12704.65 11.50 54681.50 88888.00 2012-10-01 09:21:58.250 275 12704.58 11.50 54681.47 88888.00 2012-10-01 09:21:58.375 275 12704.55 11.50 54681.47 88888.00 2012-10-01 09:21:58.500 275 12704.55 11.50 54681.47 88888.00 2012-10-01 09:21:58.625 275 12704.52 11.55 54681.47 88888.00 2012-10-01 09:21:58.750 275 12704.52 11.55 54681.50 88888.00 2012-10-01 09:21:58.875 275 12704.48 11.57 54681.50 88888.00 2012-10-01 09:21:59.000 275 12704.42 11.60 54681.45 88888.00 2012-10-01 09:21:59.125 275 12704.42 11.62 54681.47 88888.00 2012-10-01 09:21:59.250 275 12704.42 11.68 54681.50 88888.00 2012-10-01 09:21:59.375 275 12704.42 11.70 54681.50 88888.00 2012-10-01 09:21:59.500 275 12704.38 11.70 54681.50 88888.00 2012-10-01 09:21:59.625 275 12704.40 11.72 54681.50 88888.00 2012-10-01 09:21:59.750 275 12704.38 11.78 54681.50 88888.00 2012-10-01 09:21:59.875 275 12704.38 11.82 54681.53 88888.00 2012-10-01 09:22:00.000 275 12704.35 11.82 54681.50 88888.00 2012-10-01 09:22:00.125 275 12704.35 11.80 54681.47 88888.00 2012-10-01 09:22:00.250 275 12704.33 11.80 54681.50 88888.00 2012-10-01 09:22:00.375 275 12704.38 11.90 54681.53 88888.00 2012-10-01 09:22:00.500 275 12704.33 11.95 54681.55 88888.00 2012-10-01 09:22:00.625 275 12704.25 11.95 54681.50 88888.00 2012-10-01 09:22:00.750 275 12704.23 11.95 54681.50 88888.00 2012-10-01 09:22:00.875 275 12704.23 11.97 54681.50 88888.00 2012-10-01 09:22:01.000 275 12704.25 12.00 54681.50 88888.00 2012-10-01 09:22:01.125 275 12704.25 12.03 54681.47 88888.00 2012-10-01 09:22:01.250 275 12704.25 12.05 54681.47 88888.00 2012-10-01 09:22:01.375 275 12704.33 12.07 54681.45 88888.00 2012-10-01 09:22:01.500 275 12704.30 12.10 54681.45 88888.00 2012-10-01 09:22:01.625 275 12704.25 12.15 54681.47 88888.00 2012-10-01 09:22:01.750 275 12704.33 12.22 54681.50 88888.00 2012-10-01 09:22:01.875 275 12704.33 12.25 54681.47 88888.00 2012-10-01 09:22:02.000 275 12704.27 12.30 54681.50 88888.00 2012-10-01 09:22:02.125 275 12704.25 12.30 54681.47 88888.00 2012-10-01 09:22:02.250 275 12704.20 12.32 54681.47 88888.00 2012-10-01 09:22:02.375 275 12704.20 12.38 54681.45 88888.00 2012-10-01 09:22:02.500 275 12704.20 12.45 54681.50 88888.00 2012-10-01 09:22:02.625 275 12704.20 12.53 54681.53 88888.00 2012-10-01 09:22:02.750 275 12704.15 12.57 54681.50 88888.00 2012-10-01 09:22:02.875 275 12704.12 12.57 54681.50 88888.00 2012-10-01 09:22:03.000 275 12704.12 12.68 54681.50 88888.00 2012-10-01 09:22:03.125 275 12704.15 12.72 54681.47 88888.00 2012-10-01 09:22:03.250 275 12704.15 12.75 54681.47 88888.00 2012-10-01 09:22:03.375 275 12704.17 12.78 54681.50 88888.00 2012-10-01 09:22:03.500 275 12704.15 12.80 54681.45 88888.00 2012-10-01 09:22:03.625 275 12704.10 12.82 54681.45 88888.00 2012-10-01 09:22:03.750 275 12704.10 12.90 54681.43 88888.00 2012-10-01 09:22:03.875 275 12704.08 12.93 54681.45 88888.00 2012-10-01 09:22:04.000 275 12704.08 12.97 54681.43 88888.00 2012-10-01 09:22:04.125 275 12704.08 13.00 54681.45 88888.00 2012-10-01 09:22:04.250 275 12704.05 13.03 54681.47 88888.00 2012-10-01 09:22:04.375 275 12704.08 13.07 54681.45 88888.00 2012-10-01 09:22:04.500 275 12704.05 13.15 54681.45 88888.00 2012-10-01 09:22:04.625 275 12704.08 13.18 54681.45 88888.00 2012-10-01 09:22:04.750 275 12704.02 13.22 54681.43 88888.00 2012-10-01 09:22:04.875 275 12704.00 13.30 54681.45 88888.00 2012-10-01 09:22:05.000 275 12703.98 13.32 54681.43 88888.00 2012-10-01 09:22:05.125 275 12704.00 13.35 54681.45 88888.00 2012-10-01 09:22:05.250 275 12704.00 13.40 54681.45 88888.00 2012-10-01 09:22:05.375 275 12704.00 13.45 54681.45 88888.00 2012-10-01 09:22:05.500 275 12704.02 13.47 54681.47 88888.00 2012-10-01 09:22:05.625 275 12704.02 13.50 54681.50 88888.00 2012-10-01 09:22:05.750 275 12704.02 13.55 54681.47 88888.00 2012-10-01 09:22:05.875 275 12703.98 13.55 54681.43 88888.00 2012-10-01 09:22:06.000 275 12703.90 13.62 54681.45 88888.00 2012-10-01 09:22:06.125 275 12703.92 13.65 54681.47 88888.00 2012-10-01 09:22:06.250 275 12703.95 13.65 54681.47 88888.00 2012-10-01 09:22:06.375 275 12704.00 13.68 54681.45 88888.00 2012-10-01 09:22:06.500 275 12703.98 13.70 54681.40 88888.00 2012-10-01 09:22:06.625 275 12703.95 13.72 54681.43 88888.00 2012-10-01 09:22:06.750 275 12703.98 13.78 54681.45 88888.00 2012-10-01 09:22:06.875 275 12704.00 13.80 54681.43 88888.00 2012-10-01 09:22:07.000 275 12703.98 13.85 54681.43 88888.00 2012-10-01 09:22:07.125 275 12703.90 13.88 54681.45 88888.00 2012-10-01 09:22:07.250 275 12703.88 13.88 54681.45 88888.00 2012-10-01 09:22:07.375 275 12703.90 13.90 54681.45 88888.00 2012-10-01 09:22:07.500 275 12703.88 13.93 54681.45 88888.00 2012-10-01 09:22:07.625 275 12703.83 14.00 54681.43 88888.00 2012-10-01 09:22:07.750 275 12703.75 14.05 54681.45 88888.00 2012-10-01 09:22:07.875 275 12703.73 14.05 54681.45 88888.00 2012-10-01 09:22:08.000 275 12703.77 14.00 54681.43 88888.00 2012-10-01 09:22:08.125 275 12703.75 14.05 54681.43 88888.00 2012-10-01 09:22:08.250 275 12703.75 14.10 54681.45 88888.00 2012-10-01 09:22:08.375 275 12703.75 14.15 54681.45 88888.00 2012-10-01 09:22:08.500 275 12703.67 14.10 54681.45 88888.00 2012-10-01 09:22:08.625 275 12703.67 14.10 54681.47 88888.00 2012-10-01 09:22:08.750 275 12703.65 14.18 54681.47 88888.00 2012-10-01 09:22:08.875 275 12703.65 14.20 54681.50 88888.00 2012-10-01 09:22:09.000 275 12703.65 14.18 54681.45 88888.00 2012-10-01 09:22:09.125 275 12703.62 14.22 54681.50 88888.00 2012-10-01 09:22:09.250 275 12703.58 14.25 54681.53 88888.00 2012-10-01 09:22:09.375 275 12703.60 14.25 54681.50 88888.00 2012-10-01 09:22:09.500 275 12703.58 14.18 54681.50 88888.00 2012-10-01 09:22:09.625 275 12703.60 14.20 54681.50 88888.00 2012-10-01 09:22:09.750 275 12703.58 14.25 54681.53 88888.00 2012-10-01 09:22:09.875 275 12703.55 14.28 54681.55 88888.00 2012-10-01 09:22:10.000 275 12703.58 14.25 54681.53 88888.00 2012-10-01 09:22:10.125 275 12703.58 14.28 54681.55 88888.00 2012-10-01 09:22:10.250 275 12703.45 14.22 54681.55 88888.00 2012-10-01 09:22:10.375 275 12703.40 14.22 54681.53 88888.00 2012-10-01 09:22:10.500 275 12703.48 14.22 54681.55 88888.00 2012-10-01 09:22:10.625 275 12703.50 14.30 54681.55 88888.00 2012-10-01 09:22:10.750 275 12703.45 14.28 54681.53 88888.00 2012-10-01 09:22:10.875 275 12703.42 14.28 54681.50 88888.00 2012-10-01 09:22:11.000 275 12703.42 14.28 54681.55 88888.00 2012-10-01 09:22:11.125 275 12703.45 14.30 54681.55 88888.00 2012-10-01 09:22:11.250 275 12703.38 14.28 54681.55 88888.00 2012-10-01 09:22:11.375 275 12703.30 14.30 54681.55 88888.00 2012-10-01 09:22:11.500 275 12703.25 14.30 54681.57 88888.00 2012-10-01 09:22:11.625 275 12703.30 14.30 54681.57 88888.00 2012-10-01 09:22:11.750 275 12703.33 14.30 54681.60 88888.00 2012-10-01 09:22:11.875 275 12703.30 14.30 54681.60 88888.00 2012-10-01 09:22:12.000 275 12703.30 14.28 54681.57 88888.00 2012-10-01 09:22:12.125 275 12703.27 14.28 54681.57 88888.00 2012-10-01 09:22:12.250 275 12703.23 14.30 54681.57 88888.00 2012-10-01 09:22:12.375 275 12703.25 14.32 54681.57 88888.00 2012-10-01 09:22:12.500 275 12703.23 14.35 54681.57 88888.00 2012-10-01 09:22:12.625 275 12703.17 14.32 54681.57 88888.00 2012-10-01 09:22:12.750 275 12703.15 14.30 54681.60 88888.00 2012-10-01 09:22:12.875 275 12703.08 14.30 54681.60 88888.00 2012-10-01 09:22:13.000 275 12703.02 14.30 54681.57 88888.00 2012-10-01 09:22:13.125 275 12703.05 14.38 54681.60 88888.00 2012-10-01 09:22:13.250 275 12703.05 14.35 54681.60 88888.00 2012-10-01 09:22:13.375 275 12703.10 14.32 54681.60 88888.00 2012-10-01 09:22:13.500 275 12703.10 14.32 54681.60 88888.00 2012-10-01 09:22:13.625 275 12703.02 14.38 54681.62 88888.00 2012-10-01 09:22:13.750 275 12703.02 14.40 54681.62 88888.00 2012-10-01 09:22:13.875 275 12703.05 14.40 54681.62 88888.00 2012-10-01 09:22:14.000 275 12703.08 14.40 54681.62 88888.00 2012-10-01 09:22:14.125 275 12703.08 14.38 54681.60 88888.00 2012-10-01 09:22:14.250 275 12703.08 14.40 54681.62 88888.00 2012-10-01 09:22:14.375 275 12703.00 14.43 54681.62 88888.00 2012-10-01 09:22:14.500 275 12702.98 14.43 54681.60 88888.00 2012-10-01 09:22:14.625 275 12703.05 14.40 54681.60 88888.00 2012-10-01 09:22:14.750 275 12703.08 14.40 54681.60 88888.00 2012-10-01 09:22:14.875 275 12703.08 14.40 54681.62 88888.00 2012-10-01 09:22:15.000 275 12703.02 14.40 54681.60 88888.00 2012-10-01 09:22:15.125 275 12702.98 14.43 54681.62 88888.00 2012-10-01 09:22:15.250 275 12702.95 14.43 54681.65 88888.00 2012-10-01 09:22:15.375 275 12702.95 14.43 54681.65 88888.00 2012-10-01 09:22:15.500 275 12702.92 14.43 54681.65 88888.00 2012-10-01 09:22:15.625 275 12702.92 14.43 54681.65 88888.00 2012-10-01 09:22:15.750 275 12703.00 14.45 54681.65 88888.00 2012-10-01 09:22:15.875 275 12703.00 14.45 54681.65 88888.00 2012-10-01 09:22:16.000 275 12702.95 14.43 54681.65 88888.00 2012-10-01 09:22:16.125 275 12702.98 14.47 54681.62 88888.00 2012-10-01 09:22:16.250 275 12702.98 14.50 54681.62 88888.00 2012-10-01 09:22:16.375 275 12702.98 14.50 54681.65 88888.00 2012-10-01 09:22:16.500 275 12702.88 14.50 54681.65 88888.00 2012-10-01 09:22:16.625 275 12702.90 14.50 54681.65 88888.00 2012-10-01 09:22:16.750 275 12702.88 14.47 54681.68 88888.00 2012-10-01 09:22:16.875 275 12702.85 14.53 54681.65 88888.00 2012-10-01 09:22:17.000 275 12702.83 14.57 54681.68 88888.00 2012-10-01 09:22:17.125 275 12702.77 14.62 54681.68 88888.00 2012-10-01 09:22:17.250 275 12702.75 14.62 54681.68 88888.00 2012-10-01 09:22:17.375 275 12702.73 14.60 54681.65 88888.00 2012-10-01 09:22:17.500 275 12702.77 14.62 54681.62 88888.00 2012-10-01 09:22:17.625 275 12702.80 14.65 54681.65 88888.00 2012-10-01 09:22:17.750 275 12702.83 14.65 54681.62 88888.00 2012-10-01 09:22:17.875 275 12702.88 14.70 54681.62 88888.00 2012-10-01 09:22:18.000 275 12702.88 14.75 54681.65 88888.00 2012-10-01 09:22:18.125 275 12702.77 14.75 54681.68 88888.00 2012-10-01 09:22:18.250 275 12702.67 14.75 54681.68 88888.00 2012-10-01 09:22:18.375 275 12702.73 14.80 54681.68 88888.00 2012-10-01 09:22:18.500 275 12702.77 14.78 54681.70 88888.00 2012-10-01 09:22:18.625 275 12702.80 14.82 54681.70 88888.00 2012-10-01 09:22:18.750 275 12702.80 14.88 54681.70 88888.00 2012-10-01 09:22:18.875 275 12702.80 14.88 54681.68 88888.00 2012-10-01 09:22:19.000 275 12702.77 14.82 54681.65 88888.00 2012-10-01 09:22:19.125 275 12702.83 14.85 54681.65 88888.00 2012-10-01 09:22:19.250 275 12702.77 14.85 54681.68 88888.00 2012-10-01 09:22:19.375 275 12702.70 14.90 54681.68 88888.00 2012-10-01 09:22:19.500 275 12702.73 14.90 54681.65 88888.00 2012-10-01 09:22:19.625 275 12702.75 14.95 54681.62 88888.00 2012-10-01 09:22:19.750 275 12702.73 14.97 54681.68 88888.00 2012-10-01 09:22:19.875 275 12702.70 14.97 54681.68 88888.00 2012-10-01 09:22:20.000 275 12702.73 15.00 54681.68 88888.00 2012-10-01 09:22:20.125 275 12702.77 15.03 54681.68 88888.00 2012-10-01 09:22:20.250 275 12702.77 15.03 54681.65 88888.00 2012-10-01 09:22:20.375 275 12702.77 15.05 54681.65 88888.00 2012-10-01 09:22:20.500 275 12702.70 15.07 54681.65 88888.00 2012-10-01 09:22:20.625 275 12702.62 15.10 54681.65 88888.00 2012-10-01 09:22:20.750 275 12702.60 15.10 54681.65 88888.00 2012-10-01 09:22:20.875 275 12702.58 15.15 54681.62 88888.00 2012-10-01 09:22:21.000 275 12702.52 15.15 54681.62 88888.00 2012-10-01 09:22:21.125 275 12702.50 15.18 54681.65 88888.00 2012-10-01 09:22:21.250 275 12702.52 15.18 54681.65 88888.00 2012-10-01 09:22:21.375 275 12702.55 15.18 54681.65 88888.00 2012-10-01 09:22:21.500 275 12702.52 15.18 54681.62 88888.00 2012-10-01 09:22:21.625 275 12702.48 15.20 54681.62 88888.00 2012-10-01 09:22:21.750 275 12702.50 15.22 54681.65 88888.00 2012-10-01 09:22:21.875 275 12702.45 15.20 54681.65 88888.00 2012-10-01 09:22:22.000 275 12702.48 15.22 54681.62 88888.00 2012-10-01 09:22:22.125 275 12702.58 15.22 54681.65 88888.00 2012-10-01 09:22:22.250 275 12702.48 15.25 54681.62 88888.00 2012-10-01 09:22:22.375 275 12702.42 15.28 54681.62 88888.00 2012-10-01 09:22:22.500 275 12702.45 15.30 54681.62 88888.00 2012-10-01 09:22:22.625 275 12702.45 15.28 54681.62 88888.00 2012-10-01 09:22:22.750 275 12702.48 15.30 54681.62 88888.00 2012-10-01 09:22:22.875 275 12702.50 15.30 54681.62 88888.00 2012-10-01 09:22:23.000 275 12702.52 15.32 54681.62 88888.00 2012-10-01 09:22:23.125 275 12702.50 15.32 54681.62 88888.00 2012-10-01 09:22:23.250 275 12702.45 15.32 54681.65 88888.00 2012-10-01 09:22:23.375 275 12702.42 15.35 54681.65 88888.00 2012-10-01 09:22:23.500 275 12702.38 15.35 54681.62 88888.00 2012-10-01 09:22:23.625 275 12702.35 15.32 54681.60 88888.00 2012-10-01 09:22:23.750 275 12702.38 15.35 54681.62 88888.00 2012-10-01 09:22:23.875 275 12702.42 15.38 54681.62 88888.00 2012-10-01 09:22:24.000 275 12702.38 15.35 54681.62 88888.00 2012-10-01 09:22:24.125 275 12702.35 15.35 54681.65 88888.00 2012-10-01 09:22:24.250 275 12702.38 15.40 54681.62 88888.00 2012-10-01 09:22:24.375 275 12702.40 15.38 54681.62 88888.00 2012-10-01 09:22:24.500 275 12702.38 15.40 54681.65 88888.00 2012-10-01 09:22:24.625 275 12702.35 15.43 54681.65 88888.00 2012-10-01 09:22:24.750 275 12702.30 15.43 54681.62 88888.00 2012-10-01 09:22:24.875 275 12702.30 15.45 54681.65 88888.00 2012-10-01 09:22:25.000 275 12702.30 15.47 54681.62 88888.00 2012-10-01 09:22:25.125 275 12702.27 15.47 54681.62 88888.00 2012-10-01 09:22:25.250 275 12702.25 15.50 54681.62 88888.00 2012-10-01 09:22:25.375 275 12702.20 15.50 54681.62 88888.00 2012-10-01 09:22:25.500 275 12702.15 15.47 54681.62 88888.00 2012-10-01 09:22:25.625 275 12702.12 15.55 54681.62 88888.00 2012-10-01 09:22:25.750 275 12702.15 15.55 54681.65 88888.00 2012-10-01 09:22:25.875 275 12702.12 15.55 54681.62 88888.00 2012-10-01 09:22:26.000 275 12702.10 15.57 54681.60 88888.00 2012-10-01 09:22:26.125 275 12702.10 15.60 54681.62 88888.00 2012-10-01 09:22:26.250 275 12702.10 15.60 54681.65 88888.00 2012-10-01 09:22:26.375 275 12702.10 15.62 54681.65 88888.00 2012-10-01 09:22:26.500 275 12702.10 15.62 54681.65 88888.00 2012-10-01 09:22:26.625 275 12702.15 15.65 54681.68 88888.00 2012-10-01 09:22:26.750 275 12702.20 15.68 54681.68 88888.00 2012-10-01 09:22:26.875 275 12702.20 15.68 54681.65 88888.00 2012-10-01 09:22:27.000 275 12702.17 15.65 54681.62 88888.00 2012-10-01 09:22:27.125 275 12702.12 15.65 54681.65 88888.00 2012-10-01 09:22:27.250 275 12702.10 15.68 54681.68 88888.00 2012-10-01 09:22:27.375 275 12702.08 15.68 54681.65 88888.00 2012-10-01 09:22:27.500 275 12702.05 15.70 54681.68 88888.00 2012-10-01 09:22:27.625 275 12702.05 15.75 54681.62 88888.00 2012-10-01 09:22:27.750 275 12702.05 15.78 54681.62 88888.00 2012-10-01 09:22:27.875 275 12702.02 15.75 54681.62 88888.00 2012-10-01 09:22:28.000 275 12701.98 15.72 54681.60 88888.00 2012-10-01 09:22:28.125 275 12701.98 15.75 54681.65 88888.00 2012-10-01 09:22:28.250 275 12702.00 15.80 54681.70 88888.00 2012-10-01 09:22:28.375 275 12702.02 15.80 54681.65 88888.00 2012-10-01 09:22:28.500 275 12702.00 15.78 54681.62 88888.00 2012-10-01 09:22:28.625 275 12701.98 15.80 54681.62 88888.00 2012-10-01 09:22:28.750 275 12701.95 15.82 54681.65 88888.00 2012-10-01 09:22:28.875 275 12701.92 15.88 54681.65 88888.00 2012-10-01 09:22:29.000 275 12701.95 15.90 54681.68 88888.00 2012-10-01 09:22:29.125 275 12701.92 15.90 54681.65 88888.00 2012-10-01 09:22:29.250 275 12701.80 15.88 54681.65 88888.00 2012-10-01 09:22:29.375 275 12701.80 15.90 54681.65 88888.00 2012-10-01 09:22:29.500 275 12701.77 15.90 54681.65 88888.00 2012-10-01 09:22:29.625 275 12701.80 15.95 54681.65 88888.00 2012-10-01 09:22:29.750 275 12701.75 15.95 54681.68 88888.00 2012-10-01 09:22:29.875 275 12701.62 15.95 54681.68 88888.00 2012-10-01 09:22:30.000 275 12701.58 15.97 54681.65 88888.00 2012-10-01 09:22:30.125 275 12701.62 16.00 54681.68 88888.00 2012-10-01 09:22:30.250 275 12701.58 15.97 54681.68 88888.00 2012-10-01 09:22:30.375 275 12701.52 15.95 54681.68 88888.00 2012-10-01 09:22:30.500 275 12701.48 15.95 54681.68 88888.00 2012-10-01 09:22:30.625 275 12701.45 16.00 54681.68 88888.00 2012-10-01 09:22:30.750 275 12701.45 16.00 54681.68 88888.00 2012-10-01 09:22:30.875 275 12701.45 16.02 54681.68 88888.00 2012-10-01 09:22:31.000 275 12701.45 16.07 54681.68 88888.00 2012-10-01 09:22:31.125 275 12701.48 16.07 54681.70 88888.00 2012-10-01 09:22:31.250 275 12701.42 16.05 54681.68 88888.00 2012-10-01 09:22:31.375 275 12701.40 16.07 54681.70 88888.00 2012-10-01 09:22:31.500 275 12701.35 16.12 54681.70 88888.00 2012-10-01 09:22:31.625 275 12701.30 16.12 54681.72 88888.00 2012-10-01 09:22:31.750 275 12701.35 16.12 54681.72 88888.00 2012-10-01 09:22:31.875 275 12701.42 16.12 54681.75 88888.00 2012-10-01 09:22:32.000 275 12701.40 16.15 54681.75 88888.00 2012-10-01 09:22:32.125 275 12701.25 16.15 54681.72 88888.00 2012-10-01 09:22:32.250 275 12701.15 16.15 54681.75 88888.00 2012-10-01 09:22:32.375 275 12701.12 16.15 54681.72 88888.00 2012-10-01 09:22:32.500 275 12701.20 16.18 54681.75 88888.00 2012-10-01 09:22:32.625 275 12701.15 16.23 54681.78 88888.00 2012-10-01 09:22:32.750 275 12701.17 16.25 54681.78 88888.00 2012-10-01 09:22:32.875 275 12701.17 16.20 54681.80 88888.00 2012-10-01 09:22:33.000 275 12701.17 16.20 54681.78 88888.00 2012-10-01 09:22:33.125 275 12701.12 16.20 54681.78 88888.00 2012-10-01 09:22:33.250 275 12701.10 16.20 54681.80 88888.00 2012-10-01 09:22:33.375 275 12701.10 16.20 54681.80 88888.00 2012-10-01 09:22:33.500 275 12701.02 16.20 54681.80 88888.00 2012-10-01 09:22:33.625 275 12701.02 16.27 54681.80 88888.00 2012-10-01 09:22:33.750 275 12701.08 16.27 54681.80 88888.00 2012-10-01 09:22:33.875 275 12701.08 16.23 54681.80 88888.00 2012-10-01 09:22:34.000 275 12701.02 16.20 54681.78 88888.00 2012-10-01 09:22:34.125 275 12700.98 16.18 54681.80 88888.00 2012-10-01 09:22:34.250 275 12700.90 16.20 54681.82 88888.00 2012-10-01 09:22:34.375 275 12700.88 16.20 54681.80 88888.00 2012-10-01 09:22:34.500 275 12700.85 16.20 54681.80 88888.00 2012-10-01 09:22:34.625 275 12700.80 16.20 54681.80 88888.00 2012-10-01 09:22:34.750 275 12700.83 16.20 54681.80 88888.00 2012-10-01 09:22:34.875 275 12700.88 16.20 54681.82 88888.00 2012-10-01 09:22:35.000 275 12700.85 16.23 54681.85 88888.00 2012-10-01 09:22:35.125 275 12700.88 16.23 54681.85 88888.00 2012-10-01 09:22:35.250 275 12700.85 16.20 54681.82 88888.00 2012-10-01 09:22:35.375 275 12700.85 16.18 54681.82 88888.00 2012-10-01 09:22:35.500 275 12700.83 16.18 54681.85 88888.00 2012-10-01 09:22:35.625 275 12700.83 16.23 54681.85 88888.00 2012-10-01 09:22:35.750 275 12700.80 16.23 54681.88 88888.00 2012-10-01 09:22:35.875 275 12700.77 16.23 54681.88 88888.00 2012-10-01 09:22:36.000 275 12700.73 16.23 54681.85 88888.00 2012-10-01 09:22:36.125 275 12700.73 16.23 54681.85 88888.00 2012-10-01 09:22:36.250 275 12700.73 16.20 54681.88 88888.00 2012-10-01 09:22:36.375 275 12700.73 16.18 54681.85 88888.00 2012-10-01 09:22:36.500 275 12700.70 16.20 54681.85 88888.00 2012-10-01 09:22:36.625 275 12700.73 16.18 54681.88 88888.00 2012-10-01 09:22:36.750 275 12700.70 16.18 54681.88 88888.00 2012-10-01 09:22:36.875 275 12700.70 16.18 54681.88 88888.00 2012-10-01 09:22:37.000 275 12700.62 16.18 54681.88 88888.00 2012-10-01 09:22:37.125 275 12700.52 16.18 54681.88 88888.00 2012-10-01 09:22:37.250 275 12700.52 16.23 54681.90 88888.00 2012-10-01 09:22:37.375 275 12700.62 16.25 54681.90 88888.00 2012-10-01 09:22:37.500 275 12700.58 16.20 54681.90 88888.00 2012-10-01 09:22:37.625 275 12700.55 16.15 54681.88 88888.00 2012-10-01 09:22:37.750 275 12700.60 16.18 54681.85 88888.00 2012-10-01 09:22:37.875 275 12700.60 16.23 54681.90 88888.00 2012-10-01 09:22:38.000 275 12700.55 16.20 54681.88 88888.00 2012-10-01 09:22:38.125 275 12700.50 16.20 54681.88 88888.00 2012-10-01 09:22:38.250 275 12700.42 16.18 54681.88 88888.00 2012-10-01 09:22:38.375 275 12700.45 16.18 54681.85 88888.00 2012-10-01 09:22:38.500 275 12700.45 16.20 54681.88 88888.00 2012-10-01 09:22:38.625 275 12700.45 16.20 54681.85 88888.00 2012-10-01 09:22:38.750 275 12700.52 16.23 54681.90 88888.00 2012-10-01 09:22:38.875 275 12700.55 16.23 54681.88 88888.00 2012-10-01 09:22:39.000 275 12700.52 16.20 54681.88 88888.00 2012-10-01 09:22:39.125 275 12700.45 16.18 54681.85 88888.00 2012-10-01 09:22:39.250 275 12700.48 16.23 54681.88 88888.00 2012-10-01 09:22:39.375 275 12700.52 16.23 54681.90 88888.00 2012-10-01 09:22:39.500 275 12700.48 16.23 54681.88 88888.00 2012-10-01 09:22:39.625 275 12700.42 16.23 54681.85 88888.00 2012-10-01 09:22:39.750 275 12700.42 16.20 54681.88 88888.00 2012-10-01 09:22:39.875 275 12700.48 16.20 54681.88 88888.00 2012-10-01 09:22:40.000 275 12700.48 16.20 54681.90 88888.00 2012-10-01 09:22:40.125 275 12700.42 16.23 54681.90 88888.00 2012-10-01 09:22:40.250 275 12700.33 16.23 54681.90 88888.00 2012-10-01 09:22:40.375 275 12700.33 16.23 54681.88 88888.00 2012-10-01 09:22:40.500 275 12700.30 16.23 54681.85 88888.00 2012-10-01 09:22:40.625 275 12700.23 16.20 54681.85 88888.00 2012-10-01 09:22:40.750 275 12700.15 16.23 54681.85 88888.00 2012-10-01 09:22:40.875 275 12700.23 16.23 54681.85 88888.00 2012-10-01 09:22:41.000 275 12700.33 16.27 54681.85 88888.00 2012-10-01 09:22:41.125 275 12700.35 16.27 54681.85 88888.00 2012-10-01 09:22:41.250 275 12700.23 16.23 54681.85 88888.00 2012-10-01 09:22:41.375 275 12700.20 16.20 54681.82 88888.00 2012-10-01 09:22:41.500 275 12700.20 16.20 54681.82 88888.00 2012-10-01 09:22:41.625 275 12700.20 16.27 54681.85 88888.00 2012-10-01 09:22:41.750 275 12700.20 16.27 54681.85 88888.00 2012-10-01 09:22:41.875 275 12700.17 16.25 54681.85 88888.00 2012-10-01 09:22:42.000 275 12700.23 16.23 54681.82 88888.00 2012-10-01 09:22:42.125 275 12700.17 16.25 54681.85 88888.00 2012-10-01 09:22:42.250 275 12700.12 16.27 54681.90 88888.00 2012-10-01 09:22:42.375 275 12700.15 16.30 54681.90 88888.00 2012-10-01 09:22:42.500 275 12700.20 16.30 54681.85 88888.00 2012-10-01 09:22:42.625 275 12700.15 16.27 54681.82 88888.00 2012-10-01 09:22:42.750 275 12700.05 16.30 54681.85 88888.00 2012-10-01 09:22:42.875 275 12700.02 16.32 54681.85 88888.00 2012-10-01 09:22:43.000 275 12700.00 16.32 54681.85 88888.00 2012-10-01 09:22:43.125 275 12700.00 16.32 54681.88 88888.00 2012-10-01 09:22:43.250 275 12699.88 16.32 54681.85 88888.00 2012-10-01 09:22:43.375 275 12699.88 16.30 54681.85 88888.00 2012-10-01 09:22:43.500 275 12699.90 16.32 54681.82 88888.00 2012-10-01 09:22:43.625 275 12699.92 16.32 54681.85 88888.00 2012-10-01 09:22:43.750 275 12699.90 16.35 54681.85 88888.00 2012-10-01 09:22:43.875 275 12699.90 16.38 54681.88 88888.00 2012-10-01 09:22:44.000 275 12699.90 16.38 54681.88 88888.00 2012-10-01 09:22:44.125 275 12699.90 16.32 54681.85 88888.00 2012-10-01 09:22:44.250 275 12699.83 16.30 54681.85 88888.00 2012-10-01 09:22:44.375 275 12699.85 16.32 54681.82 88888.00 2012-10-01 09:22:44.500 275 12699.83 16.35 54681.85 88888.00 2012-10-01 09:22:44.625 275 12699.83 16.35 54681.85 88888.00 2012-10-01 09:22:44.750 275 12699.75 16.35 54681.85 88888.00 2012-10-01 09:22:44.875 275 12699.73 16.38 54681.80 88888.00 2012-10-01 09:22:45.000 275 12699.73 16.40 54681.82 88888.00 2012-10-01 09:22:45.125 275 12699.73 16.35 54681.82 88888.00 2012-10-01 09:22:45.250 275 12699.62 16.32 54681.82 88888.00 2012-10-01 09:22:45.375 275 12699.60 16.35 54681.82 88888.00 2012-10-01 09:22:45.500 275 12699.58 16.35 54681.82 88888.00 2012-10-01 09:22:45.625 275 12699.60 16.32 54681.80 88888.00 2012-10-01 09:22:45.750 275 12699.62 16.35 54681.85 88888.00 2012-10-01 09:22:45.875 275 12699.62 16.30 54681.82 88888.00 2012-10-01 09:22:46.000 275 12699.55 16.32 54681.85 88888.00 2012-10-01 09:22:46.125 275 12699.45 16.38 54681.85 88888.00 2012-10-01 09:22:46.250 275 12699.35 16.38 54681.85 88888.00 2012-10-01 09:22:46.375 275 12699.35 16.38 54681.85 88888.00 2012-10-01 09:22:46.500 275 12699.35 16.30 54681.82 88888.00 2012-10-01 09:22:46.625 275 12699.27 16.32 54681.82 88888.00 2012-10-01 09:22:46.750 275 12699.27 16.35 54681.85 88888.00 2012-10-01 09:22:46.875 275 12699.33 16.40 54681.88 88888.00 2012-10-01 09:22:47.000 275 12699.38 16.38 54681.85 88888.00 2012-10-01 09:22:47.125 275 12699.35 16.35 54681.88 88888.00 2012-10-01 09:22:47.250 275 12699.23 16.38 54681.88 88888.00 2012-10-01 09:22:47.375 275 12699.17 16.40 54681.88 88888.00 2012-10-01 09:22:47.500 275 12699.17 16.43 54681.85 88888.00 2012-10-01 09:22:47.625 275 12699.15 16.43 54681.88 88888.00 2012-10-01 09:22:47.750 275 12699.20 16.45 54681.88 88888.00 2012-10-01 09:22:47.875 275 12699.17 16.45 54681.88 88888.00 2012-10-01 09:22:48.000 275 12699.12 16.45 54681.88 88888.00 2012-10-01 09:22:48.125 275 12699.10 16.48 54681.88 88888.00 2012-10-01 09:22:48.250 275 12699.05 16.48 54681.90 88888.00 2012-10-01 09:22:48.375 275 12699.05 16.48 54681.88 88888.00 2012-10-01 09:22:48.500 275 12698.98 16.48 54681.88 88888.00 2012-10-01 09:22:48.625 275 12698.92 16.48 54681.88 88888.00 2012-10-01 09:22:48.750 275 12698.98 16.45 54681.90 88888.00 2012-10-01 09:22:48.875 275 12698.98 16.48 54681.90 88888.00 2012-10-01 09:22:49.000 275 12698.90 16.50 54681.90 88888.00 2012-10-01 09:22:49.125 275 12698.80 16.50 54681.93 88888.00 2012-10-01 09:22:49.250 275 12698.77 16.50 54681.95 88888.00 2012-10-01 09:22:49.375 275 12698.75 16.50 54681.95 88888.00 2012-10-01 09:22:49.500 275 12698.73 16.55 54681.95 88888.00 2012-10-01 09:22:49.625 275 12698.73 16.55 54681.95 88888.00 2012-10-01 09:22:49.750 275 12698.77 16.55 54681.95 88888.00 2012-10-01 09:22:49.875 275 12698.73 16.57 54681.97 88888.00 2012-10-01 09:22:50.000 275 12698.67 16.57 54681.95 88888.00 2012-10-01 09:22:50.125 275 12698.65 16.57 54681.95 88888.00 2012-10-01 09:22:50.250 275 12698.65 16.57 54681.97 88888.00 2012-10-01 09:22:50.375 275 12698.73 16.57 54681.97 88888.00 2012-10-01 09:22:50.500 275 12698.65 16.55 54681.97 88888.00 2012-10-01 09:22:50.625 275 12698.62 16.52 54681.95 88888.00 2012-10-01 09:22:50.750 275 12698.58 16.50 54681.95 88888.00 2012-10-01 09:22:50.875 275 12698.55 16.50 54682.00 88888.00 2012-10-01 09:22:51.000 275 12698.52 16.52 54681.97 88888.00 2012-10-01 09:22:51.125 275 12698.48 16.55 54682.00 88888.00 2012-10-01 09:22:51.250 275 12698.40 16.48 54682.00 88888.00 2012-10-01 09:22:51.375 275 12698.42 16.48 54681.97 88888.00 2012-10-01 09:22:51.500 275 12698.48 16.45 54681.95 88888.00 2012-10-01 09:22:51.625 275 12698.45 16.45 54681.95 88888.00 2012-10-01 09:22:51.750 275 12698.42 16.50 54682.00 88888.00 2012-10-01 09:22:51.875 275 12698.42 16.50 54682.00 88888.00 2012-10-01 09:22:52.000 275 12698.42 16.50 54682.03 88888.00 2012-10-01 09:22:52.125 275 12698.48 16.52 54682.03 88888.00 2012-10-01 09:22:52.250 275 12698.33 16.45 54682.00 88888.00 2012-10-01 09:22:52.375 275 12698.27 16.43 54682.00 88888.00 2012-10-01 09:22:52.500 275 12698.27 16.43 54682.05 88888.00 2012-10-01 09:22:52.625 275 12698.30 16.40 54682.03 88888.00 2012-10-01 09:22:52.750 275 12698.30 16.43 54682.03 88888.00 2012-10-01 09:22:52.875 275 12698.27 16.45 54682.07 88888.00 2012-10-01 09:22:53.000 275 12698.20 16.38 54682.07 88888.00 2012-10-01 09:22:53.125 275 12698.15 16.38 54682.05 88888.00 2012-10-01 09:22:53.250 275 12698.15 16.40 54682.05 88888.00 2012-10-01 09:22:53.375 275 12698.12 16.38 54682.00 88888.00 2012-10-01 09:22:53.500 275 12698.12 16.35 54682.05 88888.00 2012-10-01 09:22:53.625 275 12698.20 16.35 54682.05 88888.00 2012-10-01 09:22:53.750 275 12698.23 16.32 54682.05 88888.00 2012-10-01 09:22:53.875 275 12698.17 16.35 54682.05 88888.00 2012-10-01 09:22:54.000 275 12698.12 16.35 54682.07 88888.00 2012-10-01 09:22:54.125 275 12698.02 16.32 54682.10 88888.00 2012-10-01 09:22:54.250 275 12698.00 16.32 54682.10 88888.00 2012-10-01 09:22:54.375 275 12698.00 16.32 54682.12 88888.00 2012-10-01 09:22:54.500 275 12697.98 16.30 54682.12 88888.00 2012-10-01 09:22:54.625 275 12697.90 16.27 54682.10 88888.00 2012-10-01 09:22:54.750 275 12697.95 16.27 54682.12 88888.00 2012-10-01 09:22:54.875 275 12697.95 16.27 54682.12 88888.00 2012-10-01 09:22:55.000 275 12697.90 16.25 54682.12 88888.00 2012-10-01 09:22:55.125 275 12697.85 16.25 54682.12 88888.00 2012-10-01 09:22:55.250 275 12697.83 16.25 54682.12 88888.00 2012-10-01 09:22:55.375 275 12697.83 16.20 54682.12 88888.00 2012-10-01 09:22:55.500 275 12697.85 16.20 54682.12 88888.00 2012-10-01 09:22:55.625 275 12697.88 16.20 54682.12 88888.00 2012-10-01 09:22:55.750 275 12697.83 16.23 54682.15 88888.00 2012-10-01 09:22:55.875 275 12697.73 16.18 54682.15 88888.00 2012-10-01 09:22:56.000 275 12697.60 16.10 54682.10 88888.00 2012-10-01 09:22:56.125 275 12697.60 16.12 54682.12 88888.00 2012-10-01 09:22:56.250 275 12697.58 16.12 54682.12 88888.00 2012-10-01 09:22:56.375 275 12697.58 16.12 54682.15 88888.00 2012-10-01 09:22:56.500 275 12697.52 16.07 54682.10 88888.00 2012-10-01 09:22:56.625 275 12697.50 16.07 54682.12 88888.00 2012-10-01 09:22:56.750 275 12697.52 16.10 54682.15 88888.00 2012-10-01 09:22:56.875 275 12697.50 16.12 54682.20 88888.00 2012-10-01 09:22:57.000 275 12697.48 16.10 54682.20 88888.00 2012-10-01 09:22:57.125 275 12697.45 16.10 54682.20 88888.00 2012-10-01 09:22:57.250 275 12697.38 16.05 54682.20 88888.00 2012-10-01 09:22:57.375 275 12697.42 16.05 54682.20 88888.00 2012-10-01 09:22:57.500 275 12697.38 16.05 54682.20 88888.00 2012-10-01 09:22:57.625 275 12697.35 16.02 54682.20 88888.00 2012-10-01 09:22:57.750 275 12697.33 16.02 54682.20 88888.00 2012-10-01 09:22:57.875 275 12697.23 16.00 54682.22 88888.00 2012-10-01 09:22:58.000 275 12697.12 16.02 54682.22 88888.00 2012-10-01 09:22:58.125 275 12697.12 16.00 54682.22 88888.00 2012-10-01 09:22:58.250 275 12697.08 15.97 54682.22 88888.00 2012-10-01 09:22:58.375 275 12697.02 16.00 54682.25 88888.00 2012-10-01 09:22:58.500 275 12697.00 16.05 54682.25 88888.00 2012-10-01 09:22:58.625 275 12696.98 16.02 54682.30 88888.00 2012-10-01 09:22:58.750 275 12696.95 16.00 54682.28 88888.00 2012-10-01 09:22:58.875 275 12696.88 16.02 54682.28 88888.00 2012-10-01 09:22:59.000 275 12696.83 16.02 54682.25 88888.00 2012-10-01 09:22:59.125 275 12696.80 16.00 54682.28 88888.00 2012-10-01 09:22:59.250 275 12696.75 15.95 54682.28 88888.00 2012-10-01 09:22:59.375 275 12696.77 15.97 54682.25 88888.00 2012-10-01 09:22:59.500 275 12696.75 16.02 54682.25 88888.00 2012-10-01 09:22:59.625 275 12696.73 16.00 54682.28 88888.00 2012-10-01 09:22:59.750 275 12696.70 15.97 54682.28 88888.00 2012-10-01 09:22:59.875 275 12696.60 15.93 54682.25 88888.00 2012-10-01 09:23:00.000 275 12696.60 15.93 54682.28 88888.00 2012-10-01 09:23:00.125 275 12696.65 15.95 54682.30 88888.00 2012-10-01 09:23:00.250 275 12696.60 15.93 54682.30 88888.00 2012-10-01 09:23:00.375 275 12696.60 15.95 54682.32 88888.00 2012-10-01 09:23:00.500 275 12696.58 16.00 54682.32 88888.00 2012-10-01 09:23:00.625 275 12696.58 15.97 54682.32 88888.00 2012-10-01 09:23:00.750 275 12696.50 15.93 54682.30 88888.00 2012-10-01 09:23:00.875 275 12696.45 15.93 54682.30 88888.00 2012-10-01 09:23:01.000 275 12696.40 15.93 54682.28 88888.00 2012-10-01 09:23:01.125 275 12696.40 15.93 54682.30 88888.00 2012-10-01 09:23:01.250 275 12696.35 15.90 54682.35 88888.00 2012-10-01 09:23:01.375 275 12696.30 15.93 54682.35 88888.00 2012-10-01 09:23:01.500 275 12696.25 15.93 54682.32 88888.00 2012-10-01 09:23:01.625 275 12696.23 15.90 54682.35 88888.00 2012-10-01 09:23:01.750 275 12696.23 15.93 54682.32 88888.00 2012-10-01 09:23:01.875 275 12696.23 15.93 54682.32 88888.00 2012-10-01 09:23:02.000 275 12696.15 15.90 54682.32 88888.00 2012-10-01 09:23:02.125 275 12696.12 15.93 54682.35 88888.00 2012-10-01 09:23:02.250 275 12696.08 15.85 54682.35 88888.00 2012-10-01 09:23:02.375 275 12696.08 15.85 54682.35 88888.00 2012-10-01 09:23:02.500 275 12696.08 15.85 54682.35 88888.00 2012-10-01 09:23:02.625 275 12695.98 15.82 54682.35 88888.00 2012-10-01 09:23:02.750 275 12695.95 15.82 54682.35 88888.00 2012-10-01 09:23:02.875 275 12695.92 15.85 54682.35 88888.00 2012-10-01 09:23:03.000 275 12695.88 15.82 54682.35 88888.00 2012-10-01 09:23:03.125 275 12695.85 15.80 54682.38 88888.00 2012-10-01 09:23:03.250 275 12695.80 15.80 54682.35 88888.00 2012-10-01 09:23:03.375 275 12695.75 15.82 54682.32 88888.00 2012-10-01 09:23:03.500 275 12695.70 15.82 54682.38 88888.00 2012-10-01 09:23:03.625 275 12695.70 15.82 54682.40 88888.00 2012-10-01 09:23:03.750 275 12695.65 15.78 54682.40 88888.00 2012-10-01 09:23:03.875 275 12695.58 15.75 54682.38 88888.00 2012-10-01 09:23:04.000 275 12695.52 15.75 54682.40 88888.00 2012-10-01 09:23:04.125 275 12695.52 15.72 54682.40 88888.00 2012-10-01 09:23:04.250 275 12695.58 15.72 54682.40 88888.00 2012-10-01 09:23:04.375 275 12695.58 15.72 54682.43 88888.00 2012-10-01 09:23:04.500 275 12695.50 15.70 54682.43 88888.00 2012-10-01 09:23:04.625 275 12695.45 15.68 54682.40 88888.00 2012-10-01 09:23:04.750 275 12695.38 15.68 54682.43 88888.00 2012-10-01 09:23:04.875 275 12695.42 15.70 54682.43 88888.00 2012-10-01 09:23:05.000 275 12695.38 15.68 54682.40 88888.00 2012-10-01 09:23:05.125 275 12695.35 15.68 54682.38 88888.00 2012-10-01 09:23:05.250 275 12695.30 15.70 54682.40 88888.00 2012-10-01 09:23:05.375 275 12695.30 15.70 54682.43 88888.00 2012-10-01 09:23:05.500 275 12695.27 15.70 54682.45 88888.00 2012-10-01 09:23:05.625 275 12695.25 15.68 54682.40 88888.00 2012-10-01 09:23:05.750 275 12695.25 15.65 54682.40 88888.00 2012-10-01 09:23:05.875 275 12695.23 15.62 54682.43 88888.00 2012-10-01 09:23:06.000 275 12695.20 15.65 54682.40 88888.00 2012-10-01 09:23:06.125 275 12695.17 15.68 54682.43 88888.00 2012-10-01 09:23:06.250 275 12695.20 15.65 54682.40 88888.00 2012-10-01 09:23:06.375 275 12695.23 15.65 54682.40 88888.00 2012-10-01 09:23:06.500 275 12695.17 15.65 54682.43 88888.00 2012-10-01 09:23:06.625 275 12695.12 15.62 54682.40 88888.00 2012-10-01 09:23:06.750 275 12695.12 15.65 54682.40 88888.00 2012-10-01 09:23:06.875 275 12695.10 15.65 54682.43 88888.00 2012-10-01 09:23:07.000 275 12695.08 15.62 54682.43 88888.00 2012-10-01 09:23:07.125 275 12695.05 15.60 54682.43 88888.00 2012-10-01 09:23:07.250 275 12695.00 15.57 54682.45 88888.00 2012-10-01 09:23:07.375 275 12694.95 15.60 54682.45 88888.00 2012-10-01 09:23:07.500 275 12694.95 15.57 54682.43 88888.00 2012-10-01 09:23:07.625 275 12694.95 15.55 54682.43 88888.00 2012-10-01 09:23:07.750 275 12694.95 15.57 54682.45 88888.00 2012-10-01 09:23:07.875 275 12694.95 15.57 54682.45 88888.00 2012-10-01 09:23:08.000 275 12694.98 15.57 54682.45 88888.00 2012-10-01 09:23:08.125 275 12694.90 15.55 54682.45 88888.00 2012-10-01 09:23:08.250 275 12694.83 15.53 54682.45 88888.00 2012-10-01 09:23:08.375 275 12694.85 15.53 54682.45 88888.00 2012-10-01 09:23:08.500 275 12694.80 15.55 54682.45 88888.00 2012-10-01 09:23:08.625 275 12694.75 15.57 54682.47 88888.00 2012-10-01 09:23:08.750 275 12694.67 15.55 54682.43 88888.00 2012-10-01 09:23:08.875 275 12694.65 15.57 54682.45 88888.00 2012-10-01 09:23:09.000 275 12694.70 15.60 54682.47 88888.00 2012-10-01 09:23:09.125 275 12694.67 15.60 54682.45 88888.00 2012-10-01 09:23:09.250 275 12694.60 15.60 54682.43 88888.00 2012-10-01 09:23:09.375 275 12694.55 15.62 54682.45 88888.00 2012-10-01 09:23:09.500 275 12694.45 15.60 54682.45 88888.00 2012-10-01 09:23:09.625 275 12694.42 15.62 54682.47 88888.00 2012-10-01 09:23:09.750 275 12694.45 15.62 54682.47 88888.00 2012-10-01 09:23:09.875 275 12694.48 15.65 54682.47 88888.00 2012-10-01 09:23:10.000 275 12694.45 15.68 54682.47 88888.00 2012-10-01 09:23:10.125 275 12694.42 15.68 54682.47 88888.00 2012-10-01 09:23:10.250 275 12694.40 15.65 54682.47 88888.00 2012-10-01 09:23:10.375 275 12694.38 15.68 54682.45 88888.00 2012-10-01 09:23:10.500 275 12694.33 15.70 54682.47 88888.00 2012-10-01 09:23:10.625 275 12694.33 15.72 54682.47 88888.00 2012-10-01 09:23:10.750 275 12694.30 15.70 54682.47 88888.00 2012-10-01 09:23:10.875 275 12694.25 15.70 54682.47 88888.00 2012-10-01 09:23:11.000 275 12694.25 15.75 54682.50 88888.00 2012-10-01 09:23:11.125 275 12694.25 15.75 54682.50 88888.00 2012-10-01 09:23:11.250 275 12694.20 15.75 54682.53 88888.00 2012-10-01 09:23:11.375 275 12694.23 15.72 54682.53 88888.00 2012-10-01 09:23:11.500 275 12694.25 15.75 54682.50 88888.00 2012-10-01 09:23:11.625 275 12694.23 15.78 54682.47 88888.00 2012-10-01 09:23:11.750 275 12694.20 15.78 54682.50 88888.00 2012-10-01 09:23:11.875 275 12694.10 15.78 54682.53 88888.00 2012-10-01 09:23:12.000 275 12694.02 15.75 54682.53 88888.00 2012-10-01 09:23:12.125 275 12694.08 15.78 54682.55 88888.00 2012-10-01 09:23:12.250 275 12694.08 15.78 54682.55 88888.00 2012-10-01 09:23:12.375 275 12694.05 15.82 54682.53 88888.00 2012-10-01 09:23:12.500 275 12694.00 15.78 54682.53 88888.00 2012-10-01 09:23:12.625 275 12693.98 15.78 54682.53 88888.00 2012-10-01 09:23:12.750 275 12693.98 15.78 54682.53 88888.00 2012-10-01 09:23:12.875 275 12693.95 15.75 54682.53 88888.00 2012-10-01 09:23:13.000 275 12693.92 15.78 54682.53 88888.00 2012-10-01 09:23:13.125 275 12693.95 15.75 54682.53 88888.00 2012-10-01 09:23:13.250 275 12693.90 15.72 54682.55 88888.00 2012-10-01 09:23:13.375 275 12693.83 15.70 54682.55 88888.00 2012-10-01 09:23:13.500 275 12693.83 15.68 54682.55 88888.00 2012-10-01 09:23:13.625 275 12693.90 15.68 54682.55 88888.00 2012-10-01 09:23:13.750 275 12693.85 15.65 54682.53 88888.00 2012-10-01 09:23:13.875 275 12693.83 15.62 54682.53 88888.00 2012-10-01 09:23:14.000 275 12693.88 15.62 54682.53 88888.00 2012-10-01 09:23:14.125 275 12693.85 15.65 54682.55 88888.00 2012-10-01 09:23:14.250 275 12693.75 15.60 54682.55 88888.00 2012-10-01 09:23:14.375 275 12693.75 15.60 54682.55 88888.00 2012-10-01 09:23:14.500 275 12693.83 15.57 54682.55 88888.00 2012-10-01 09:23:14.625 275 12693.83 15.57 54682.55 88888.00 2012-10-01 09:23:14.750 275 12693.75 15.55 54682.55 88888.00 2012-10-01 09:23:14.875 275 12693.65 15.55 54682.55 88888.00 2012-10-01 09:23:15.000 275 12693.70 15.55 54682.57 88888.00 2012-10-01 09:23:15.125 275 12693.73 15.53 54682.55 88888.00 2012-10-01 09:23:15.250 275 12693.65 15.47 54682.53 88888.00 2012-10-01 09:23:15.375 275 12693.65 15.45 54682.55 88888.00 2012-10-01 09:23:15.500 275 12693.65 15.45 54682.55 88888.00 2012-10-01 09:23:15.625 275 12693.62 15.45 54682.53 88888.00 2012-10-01 09:23:15.750 275 12693.67 15.45 54682.55 88888.00 2012-10-01 09:23:15.875 275 12693.70 15.45 54682.55 88888.00 2012-10-01 09:23:16.000 275 12693.70 15.43 54682.53 88888.00 2012-10-01 09:23:16.125 275 12693.67 15.35 54682.50 88888.00 2012-10-01 09:23:16.250 275 12693.60 15.35 54682.55 88888.00 2012-10-01 09:23:16.375 275 12693.58 15.38 54682.55 88888.00 2012-10-01 09:23:16.500 275 12693.55 15.35 54682.53 88888.00 2012-10-01 09:23:16.625 275 12693.52 15.32 54682.53 88888.00 2012-10-01 09:23:16.750 275 12693.55 15.35 54682.55 88888.00 2012-10-01 09:23:16.875 275 12693.55 15.35 54682.55 88888.00 2012-10-01 09:23:17.000 275 12693.52 15.30 54682.53 88888.00 2012-10-01 09:23:17.125 275 12693.42 15.25 54682.50 88888.00 2012-10-01 09:23:17.250 275 12693.42 15.22 54682.55 88888.00 2012-10-01 09:23:17.375 275 12693.50 15.25 54682.53 88888.00 2012-10-01 09:23:17.500 275 12693.50 15.22 54682.55 88888.00 2012-10-01 09:23:17.625 275 12693.48 15.20 54682.57 88888.00 2012-10-01 09:23:17.750 275 12693.45 15.15 54682.57 88888.00 2012-10-01 09:23:17.875 275 12693.50 15.12 54682.55 88888.00 2012-10-01 09:23:18.000 275 12693.55 15.12 54682.55 88888.00 2012-10-01 09:23:18.125 275 12693.50 15.10 54682.55 88888.00 2012-10-01 09:23:18.250 275 12693.38 15.10 54682.57 88888.00 2012-10-01 09:23:18.375 275 12693.40 15.07 54682.57 88888.00 2012-10-01 09:23:18.500 275 12693.40 15.07 54682.55 88888.00 2012-10-01 09:23:18.625 275 12693.33 15.03 54682.55 88888.00 2012-10-01 09:23:18.750 275 12693.30 15.00 54682.57 88888.00 2012-10-01 09:23:18.875 275 12693.27 15.03 54682.60 88888.00 2012-10-01 09:23:19.000 275 12693.25 15.00 54682.60 88888.00 2012-10-01 09:23:19.125 275 12693.25 14.95 54682.57 88888.00 2012-10-01 09:23:19.250 275 12693.20 14.90 54682.57 88888.00 2012-10-01 09:23:19.375 275 12693.20 14.90 54682.57 88888.00 2012-10-01 09:23:19.500 275 12693.20 14.90 54682.57 88888.00 2012-10-01 09:23:19.625 275 12693.25 14.90 54682.55 88888.00 2012-10-01 09:23:19.750 275 12693.25 14.90 54682.57 88888.00 2012-10-01 09:23:19.875 275 12693.20 14.85 54682.57 88888.00 2012-10-01 09:23:20.000 275 12693.25 14.80 54682.55 88888.00 2012-10-01 09:23:20.125 275 12693.27 14.80 54682.55 88888.00 2012-10-01 09:23:20.250 275 12693.25 14.82 54682.57 88888.00 2012-10-01 09:23:20.375 275 12693.27 14.82 54682.57 88888.00 2012-10-01 09:23:20.500 275 12693.23 14.78 54682.57 88888.00 2012-10-01 09:23:20.625 275 12693.25 14.75 54682.55 88888.00 2012-10-01 09:23:20.750 275 12693.25 14.72 54682.55 88888.00 2012-10-01 09:23:20.875 275 12693.20 14.70 54682.57 88888.00 2012-10-01 09:23:21.000 275 12693.20 14.68 54682.60 88888.00 2012-10-01 09:23:21.125 275 12693.25 14.68 54682.57 88888.00 2012-10-01 09:23:21.250 275 12693.20 14.68 54682.57 88888.00 2012-10-01 09:23:21.375 275 12693.15 14.65 54682.57 88888.00 2012-10-01 09:23:21.500 275 12693.17 14.62 54682.55 88888.00 2012-10-01 09:23:21.625 275 12693.20 14.62 54682.57 88888.00 2012-10-01 09:23:21.750 275 12693.15 14.65 54682.57 88888.00 2012-10-01 09:23:21.875 275 12693.08 14.65 54682.57 88888.00 2012-10-01 09:23:22.000 275 12693.08 14.62 54682.60 88888.00 2012-10-01 09:23:22.125 275 12693.10 14.60 54682.62 88888.00 2012-10-01 09:23:22.250 275 12693.08 14.57 54682.57 88888.00 2012-10-01 09:23:22.375 275 12693.10 14.57 54682.57 88888.00 2012-10-01 09:23:22.500 275 12693.05 14.57 54682.55 88888.00 2012-10-01 09:23:22.625 275 12693.08 14.55 54682.55 88888.00 2012-10-01 09:23:22.750 275 12693.05 14.53 54682.60 88888.00 2012-10-01 09:23:22.875 275 12693.05 14.55 54682.60 88888.00 2012-10-01 09:23:23.000 275 12693.10 14.53 54682.60 88888.00 2012-10-01 09:23:23.125 275 12693.12 14.57 54682.60 88888.00 2012-10-01 09:23:23.250 275 12693.08 14.55 54682.57 88888.00 2012-10-01 09:23:23.375 275 12693.00 14.53 54682.57 88888.00 2012-10-01 09:23:23.500 275 12692.98 14.50 54682.57 88888.00 2012-10-01 09:23:23.625 275 12692.98 14.53 54682.60 88888.00 2012-10-01 09:23:23.750 275 12692.95 14.53 54682.57 88888.00 2012-10-01 09:23:23.875 275 12692.98 14.50 54682.57 88888.00 2012-10-01 09:23:24.000 275 12692.95 14.50 54682.57 88888.00 2012-10-01 09:23:24.125 275 12692.92 14.50 54682.57 88888.00 2012-10-01 09:23:24.250 275 12692.90 14.47 54682.57 88888.00 2012-10-01 09:23:24.375 275 12692.85 14.47 54682.57 88888.00 2012-10-01 09:23:24.500 275 12692.83 14.47 54682.57 88888.00 2012-10-01 09:23:24.625 275 12692.85 14.53 54682.57 88888.00 2012-10-01 09:23:24.750 275 12692.88 14.50 54682.57 88888.00 2012-10-01 09:23:24.875 275 12692.90 14.50 54682.57 88888.00 2012-10-01 09:23:25.000 275 12692.83 14.47 54682.55 88888.00 2012-10-01 09:23:25.125 275 12692.77 14.45 54682.55 88888.00 2012-10-01 09:23:25.250 275 12692.77 14.45 54682.55 88888.00 2012-10-01 09:23:25.375 275 12692.83 14.43 54682.55 88888.00 2012-10-01 09:23:25.500 275 12692.85 14.47 54682.55 88888.00 2012-10-01 09:23:25.625 275 12692.77 14.50 54682.57 88888.00 2012-10-01 09:23:25.750 275 12692.73 14.47 54682.55 88888.00 2012-10-01 09:23:25.875 275 12692.75 14.45 54682.55 88888.00 2012-10-01 09:23:26.000 275 12692.73 14.45 54682.57 88888.00 2012-10-01 09:23:26.125 275 12692.67 14.45 54682.57 88888.00 2012-10-01 09:23:26.250 275 12692.62 14.45 54682.57 88888.00 2012-10-01 09:23:26.375 275 12692.73 14.47 54682.55 88888.00 2012-10-01 09:23:26.500 275 12692.67 14.45 54682.57 88888.00 2012-10-01 09:23:26.625 275 12692.67 14.45 54682.57 88888.00 2012-10-01 09:23:26.750 275 12692.67 14.40 54682.55 88888.00 2012-10-01 09:23:26.875 275 12692.65 14.40 54682.55 88888.00 2012-10-01 09:23:27.000 275 12692.65 14.40 54682.55 88888.00 2012-10-01 09:23:27.125 275 12692.65 14.40 54682.55 88888.00 2012-10-01 09:23:27.250 275 12692.58 14.38 54682.55 88888.00 2012-10-01 09:23:27.375 275 12692.58 14.38 54682.55 88888.00 2012-10-01 09:23:27.500 275 12692.60 14.40 54682.53 88888.00 2012-10-01 09:23:27.625 275 12692.55 14.40 54682.53 88888.00 2012-10-01 09:23:27.750 275 12692.52 14.43 54682.55 88888.00 2012-10-01 09:23:27.875 275 12692.52 14.38 54682.55 88888.00 2012-10-01 09:23:28.000 275 12692.48 14.35 54682.53 88888.00 2012-10-01 09:23:28.125 275 12692.45 14.38 54682.55 88888.00 2012-10-01 09:23:28.250 275 12692.40 14.40 54682.60 88888.00 2012-10-01 09:23:28.375 275 12692.38 14.43 54682.55 88888.00 2012-10-01 09:23:28.500 275 12692.40 14.40 54682.57 88888.00 2012-10-01 09:23:28.625 275 12692.50 14.43 54682.57 88888.00 2012-10-01 09:23:28.750 275 12692.55 14.43 54682.57 88888.00 2012-10-01 09:23:28.875 275 12692.52 14.40 54682.55 88888.00 2012-10-01 09:23:29.000 275 12692.48 14.40 54682.55 88888.00 2012-10-01 09:23:29.125 275 12692.45 14.40 54682.57 88888.00 2012-10-01 09:23:29.250 275 12692.52 14.43 54682.57 88888.00 2012-10-01 09:23:29.375 275 12692.52 14.43 54682.60 88888.00 2012-10-01 09:23:29.500 275 12692.52 14.43 54682.57 88888.00 2012-10-01 09:23:29.625 275 12692.45 14.40 54682.57 88888.00 2012-10-01 09:23:29.750 275 12692.42 14.43 54682.57 88888.00 2012-10-01 09:23:29.875 275 12692.45 14.45 54682.62 88888.00 2012-10-01 09:23:30.000 275 12692.45 14.45 54682.60 88888.00 2012-10-01 09:23:30.125 275 12692.45 14.43 54682.60 88888.00 2012-10-01 09:23:30.250 275 12692.33 14.40 54682.62 88888.00 2012-10-01 09:23:30.375 275 12692.35 14.40 54682.60 88888.00 2012-10-01 09:23:30.500 275 12692.38 14.40 54682.60 88888.00 2012-10-01 09:23:30.625 275 12692.38 14.40 54682.57 88888.00 2012-10-01 09:23:30.750 275 12692.38 14.43 54682.62 88888.00 2012-10-01 09:23:30.875 275 12692.38 14.40 54682.60 88888.00 2012-10-01 09:23:31.000 275 12692.38 14.35 54682.57 88888.00 2012-10-01 09:23:31.125 275 12692.35 14.35 54682.60 88888.00 2012-10-01 09:23:31.250 275 12692.30 14.35 54682.57 88888.00 2012-10-01 09:23:31.375 275 12692.38 14.40 54682.57 88888.00 2012-10-01 09:23:31.500 275 12692.40 14.40 54682.60 88888.00 2012-10-01 09:23:31.625 275 12692.33 14.40 54682.60 88888.00 2012-10-01 09:23:31.750 275 12692.25 14.38 54682.60 88888.00 2012-10-01 09:23:31.875 275 12692.25 14.40 54682.60 88888.00 2012-10-01 09:23:32.000 275 12692.27 14.40 54682.57 88888.00 2012-10-01 09:23:32.125 275 12692.33 14.40 54682.60 88888.00 2012-10-01 09:23:32.250 275 12692.38 14.40 54682.57 88888.00 2012-10-01 09:23:32.375 275 12692.40 14.40 54682.57 88888.00 2012-10-01 09:23:32.500 275 12692.38 14.43 54682.57 88888.00 2012-10-01 09:23:32.625 275 12692.35 14.43 54682.57 88888.00 2012-10-01 09:23:32.750 275 12692.27 14.43 54682.60 88888.00 2012-10-01 09:23:32.875 275 12692.25 14.43 54682.60 88888.00 2012-10-01 09:23:33.000 275 12692.27 14.47 54682.57 88888.00 2012-10-01 09:23:33.125 275 12692.27 14.43 54682.60 88888.00 2012-10-01 09:23:33.250 275 12692.25 14.43 54682.57 88888.00 2012-10-01 09:23:33.375 275 12692.33 14.45 54682.57 88888.00 2012-10-01 09:23:33.500 275 12692.38 14.45 54682.57 88888.00 2012-10-01 09:23:33.625 275 12692.38 14.47 54682.57 88888.00 2012-10-01 09:23:33.750 275 12692.38 14.45 54682.57 88888.00 2012-10-01 09:23:33.875 275 12692.38 14.47 54682.55 88888.00 2012-10-01 09:23:34.000 275 12692.40 14.47 54682.55 88888.00 2012-10-01 09:23:34.125 275 12692.40 14.50 54682.55 88888.00 2012-10-01 09:23:34.250 275 12692.38 14.47 54682.57 88888.00 2012-10-01 09:23:34.375 275 12692.38 14.47 54682.55 88888.00 2012-10-01 09:23:34.500 275 12692.38 14.47 54682.55 88888.00 2012-10-01 09:23:34.625 275 12692.38 14.45 54682.55 88888.00 2012-10-01 09:23:34.750 275 12692.33 14.50 54682.55 88888.00 2012-10-01 09:23:34.875 275 12692.27 14.55 54682.57 88888.00 2012-10-01 09:23:35.000 275 12692.30 14.53 54682.55 88888.00 2012-10-01 09:23:35.125 275 12692.33 14.50 54682.55 88888.00 2012-10-01 09:23:35.250 275 12692.33 14.50 54682.53 88888.00 2012-10-01 09:23:35.375 275 12692.35 14.53 54682.53 88888.00 2012-10-01 09:23:35.500 275 12692.33 14.57 54682.53 88888.00 2012-10-01 09:23:35.625 275 12692.27 14.60 54682.53 88888.00 2012-10-01 09:23:35.750 275 12692.27 14.57 54682.55 88888.00 2012-10-01 09:23:35.875 275 12692.27 14.57 54682.55 88888.00 2012-10-01 09:23:36.000 275 12692.25 14.57 54682.55 88888.00 2012-10-01 09:23:36.125 275 12692.25 14.60 54682.55 88888.00 2012-10-01 09:23:36.250 275 12692.17 14.60 54682.55 88888.00 2012-10-01 09:23:36.375 275 12692.20 14.65 54682.55 88888.00 2012-10-01 09:23:36.500 275 12692.20 14.70 54682.55 88888.00 2012-10-01 09:23:36.625 275 12692.23 14.70 54682.57 88888.00 2012-10-01 09:23:36.750 275 12692.17 14.75 54682.60 88888.00 2012-10-01 09:23:36.875 275 12692.10 14.78 54682.57 88888.00 2012-10-01 09:23:37.000 275 12692.12 14.78 54682.57 88888.00 2012-10-01 09:23:37.125 275 12692.10 14.75 54682.57 88888.00 2012-10-01 09:23:37.250 275 12692.12 14.72 54682.55 88888.00 2012-10-01 09:23:37.375 275 12692.17 14.78 54682.55 88888.00 2012-10-01 09:23:37.500 275 12692.10 14.80 54682.53 88888.00 2012-10-01 09:23:37.625 275 12692.00 14.80 54682.50 88888.00 2012-10-01 09:23:37.750 275 12692.05 14.82 54682.55 88888.00 2012-10-01 09:23:37.875 275 12692.08 14.82 54682.55 88888.00 2012-10-01 09:23:38.000 275 12692.02 14.88 54682.57 88888.00 2012-10-01 09:23:38.125 275 12692.00 14.93 54682.60 88888.00 2012-10-01 09:23:38.250 275 12692.02 14.93 54682.60 88888.00 2012-10-01 09:23:38.375 275 12692.05 14.95 54682.57 88888.00 2012-10-01 09:23:38.500 275 12691.98 14.93 54682.62 88888.00 2012-10-01 09:23:38.625 275 12692.00 14.93 54682.60 88888.00 2012-10-01 09:23:38.750 275 12692.00 14.93 54682.60 88888.00 2012-10-01 09:23:38.875 275 12691.98 14.90 54682.60 88888.00 2012-10-01 09:23:39.000 275 12691.98 14.95 54682.57 88888.00 2012-10-01 09:23:39.125 275 12691.95 14.95 54682.60 88888.00 2012-10-01 09:23:39.250 275 12691.88 14.95 54682.60 88888.00 2012-10-01 09:23:39.375 275 12691.90 15.00 54682.62 88888.00 2012-10-01 09:23:39.500 275 12691.88 15.00 54682.65 88888.00 2012-10-01 09:23:39.625 275 12691.88 15.03 54682.65 88888.00 2012-10-01 09:23:39.750 275 12691.90 15.05 54682.65 88888.00 2012-10-01 09:23:39.875 275 12691.92 15.05 54682.68 88888.00 2012-10-01 09:23:40.000 275 12691.90 15.00 54682.65 88888.00 2012-10-01 09:23:40.125 275 12691.90 14.97 54682.68 88888.00 2012-10-01 09:23:40.250 275 12691.88 14.95 54682.70 88888.00 2012-10-01 09:23:40.375 275 12691.90 15.03 54682.70 88888.00 2012-10-01 09:23:40.500 275 12691.83 15.03 54682.70 88888.00 2012-10-01 09:23:40.625 275 12691.85 15.03 54682.70 88888.00 2012-10-01 09:23:40.750 275 12691.83 15.05 54682.72 88888.00 2012-10-01 09:23:40.875 275 12691.77 15.03 54682.72 88888.00 2012-10-01 09:23:41.000 275 12691.75 14.97 54682.70 88888.00 2012-10-01 09:23:41.125 275 12691.83 14.97 54682.72 88888.00 2012-10-01 09:23:41.250 275 12691.83 14.95 54682.70 88888.00 2012-10-01 09:23:41.375 275 12691.83 14.93 54682.70 88888.00 2012-10-01 09:23:41.500 275 12691.75 14.93 54682.75 88888.00 2012-10-01 09:23:41.625 275 12691.70 14.93 54682.75 88888.00 2012-10-01 09:23:41.750 275 12691.70 14.90 54682.75 88888.00 2012-10-01 09:23:41.875 275 12691.65 14.90 54682.75 88888.00 2012-10-01 09:23:42.000 275 12691.67 14.88 54682.75 88888.00 2012-10-01 09:23:42.125 275 12691.73 14.85 54682.78 88888.00 2012-10-01 09:23:42.250 275 12691.70 14.85 54682.80 88888.00 2012-10-01 09:23:42.375 275 12691.67 14.82 54682.80 88888.00 2012-10-01 09:23:42.500 275 12691.65 14.78 54682.82 88888.00 2012-10-01 09:23:42.625 275 12691.65 14.72 54682.80 88888.00 2012-10-01 09:23:42.750 275 12691.70 14.72 54682.85 88888.00 2012-10-01 09:23:42.875 275 12691.70 14.68 54682.82 88888.00 2012-10-01 09:23:43.000 275 12691.67 14.60 54682.80 88888.00 2012-10-01 09:23:43.125 275 12691.60 14.57 54682.80 88888.00 2012-10-01 09:23:43.250 275 12691.60 14.55 54682.82 88888.00 2012-10-01 09:23:43.375 275 12691.65 14.55 54682.85 88888.00 2012-10-01 09:23:43.500 275 12691.65 14.55 54682.88 88888.00 2012-10-01 09:23:43.625 275 12691.62 14.53 54682.88 88888.00 2012-10-01 09:23:43.750 275 12691.65 14.47 54682.88 88888.00 2012-10-01 09:23:43.875 275 12691.70 14.45 54682.88 88888.00 2012-10-01 09:23:44.000 275 12691.73 14.43 54682.88 88888.00 2012-10-01 09:23:44.125 275 12691.75 14.43 54682.88 88888.00 2012-10-01 09:23:44.250 275 12691.73 14.40 54682.95 88888.00 2012-10-01 09:23:44.375 275 12691.73 14.35 54682.93 88888.00 2012-10-01 09:23:44.500 275 12691.77 14.30 54682.90 88888.00 2012-10-01 09:23:44.625 275 12691.83 14.25 54682.93 88888.00 2012-10-01 09:23:44.750 275 12691.85 14.20 54682.88 88888.00 2012-10-01 09:23:44.875 275 12691.88 14.28 54682.93 88888.00 2012-10-01 09:23:45.000 275 12691.88 14.25 54682.95 88888.00 2012-10-01 09:23:45.125 275 12691.90 14.18 54682.93 88888.00 2012-10-01 09:23:45.250 275 12691.90 14.15 54682.95 88888.00 2012-10-01 09:23:45.375 275 12691.92 14.18 54683.00 88888.00 2012-10-01 09:23:45.500 275 12691.88 14.12 54683.00 88888.00 2012-10-01 09:23:45.625 275 12691.83 14.07 54682.97 88888.00 2012-10-01 09:23:45.750 275 12691.85 14.07 54682.97 88888.00 2012-10-01 09:23:45.875 275 12691.88 14.03 54682.97 88888.00 2012-10-01 09:23:46.000 275 12691.85 13.97 54682.95 88888.00 2012-10-01 09:23:46.125 275 12691.88 13.97 54682.95 88888.00 2012-10-01 09:23:46.250 275 12691.92 13.90 54682.97 88888.00 2012-10-01 09:23:46.375 275 12691.90 13.90 54682.93 88888.00 2012-10-01 09:23:46.500 275 12691.80 13.85 54683.00 88888.00 2012-10-01 09:23:46.625 275 12691.80 13.88 54683.03 88888.00 2012-10-01 09:23:46.750 275 12691.85 13.85 54683.03 88888.00 2012-10-01 09:23:46.875 275 12691.88 13.85 54683.00 88888.00 2012-10-01 09:23:47.000 275 12691.88 13.80 54682.97 88888.00 2012-10-01 09:23:47.125 275 12691.83 13.82 54683.03 88888.00 2012-10-01 09:23:47.250 275 12691.73 13.78 54683.05 88888.00 2012-10-01 09:23:47.375 275 12691.75 13.75 54683.05 88888.00 2012-10-01 09:23:47.500 275 12691.85 13.72 54683.05 88888.00 2012-10-01 09:23:47.625 275 12691.95 13.70 54683.05 88888.00 2012-10-01 09:23:47.750 275 12691.92 13.70 54683.07 88888.00 2012-10-01 09:23:47.875 275 12691.83 13.68 54683.10 88888.00 2012-10-01 09:23:48.000 275 12691.80 13.62 54683.07 88888.00 2012-10-01 09:23:48.125 275 12691.77 13.57 54683.07 88888.00 2012-10-01 09:23:48.250 275 12691.70 13.57 54683.10 88888.00 2012-10-01 09:23:48.375 275 12691.70 13.55 54683.07 88888.00 2012-10-01 09:23:48.500 275 12691.73 13.55 54683.07 88888.00 2012-10-01 09:23:48.625 275 12691.75 13.53 54683.10 88888.00 2012-10-01 09:23:48.750 275 12691.75 13.55 54683.10 88888.00 2012-10-01 09:23:48.875 275 12691.73 13.53 54683.10 88888.00 2012-10-01 09:23:49.000 275 12691.73 13.47 54683.07 88888.00 2012-10-01 09:23:49.125 275 12691.70 13.47 54683.07 88888.00 2012-10-01 09:23:49.250 275 12691.73 13.43 54683.12 88888.00 2012-10-01 09:23:49.375 275 12691.77 13.43 54683.12 88888.00 2012-10-01 09:23:49.500 275 12691.77 13.43 54683.10 88888.00 2012-10-01 09:23:49.625 275 12691.73 13.40 54683.12 88888.00 2012-10-01 09:23:49.750 275 12691.70 13.40 54683.15 88888.00 2012-10-01 09:23:49.875 275 12691.73 13.40 54683.15 88888.00 2012-10-01 09:23:50.000 275 12691.75 13.32 54683.12 88888.00 2012-10-01 09:23:50.125 275 12691.73 13.30 54683.15 88888.00 2012-10-01 09:23:50.250 275 12691.67 13.30 54683.15 88888.00 2012-10-01 09:23:50.375 275 12691.73 13.32 54683.18 88888.00 2012-10-01 09:23:50.500 275 12691.75 13.32 54683.18 88888.00 2012-10-01 09:23:50.625 275 12691.75 13.32 54683.18 88888.00 2012-10-01 09:23:50.750 275 12691.73 13.28 54683.18 88888.00 2012-10-01 09:23:50.875 275 12691.75 13.30 54683.18 88888.00 2012-10-01 09:23:51.000 275 12691.70 13.25 54683.18 88888.00 2012-10-01 09:23:51.125 275 12691.67 13.25 54683.18 88888.00 2012-10-01 09:23:51.250 275 12691.62 13.25 54683.20 88888.00 2012-10-01 09:23:51.375 275 12691.62 13.25 54683.20 88888.00 2012-10-01 09:23:51.500 275 12691.60 13.22 54683.20 88888.00 2012-10-01 09:23:51.625 275 12691.62 13.20 54683.20 88888.00 2012-10-01 09:23:51.750 275 12691.60 13.20 54683.18 88888.00 2012-10-01 09:23:51.875 275 12691.65 13.20 54683.18 88888.00 2012-10-01 09:23:52.000 275 12691.62 13.15 54683.20 88888.00 2012-10-01 09:23:52.125 275 12691.60 13.15 54683.22 88888.00 2012-10-01 09:23:52.250 275 12691.52 13.12 54683.20 88888.00 2012-10-01 09:23:52.375 275 12691.50 13.12 54683.22 88888.00 2012-10-01 09:23:52.500 275 12691.52 13.10 54683.22 88888.00 2012-10-01 09:23:52.625 275 12691.50 13.07 54683.22 88888.00 2012-10-01 09:23:52.750 275 12691.48 13.05 54683.22 88888.00 2012-10-01 09:23:52.875 275 12691.45 13.07 54683.25 88888.00 2012-10-01 09:23:53.000 275 12691.50 13.07 54683.28 88888.00 2012-10-01 09:23:53.125 275 12691.45 13.03 54683.28 88888.00 2012-10-01 09:23:53.250 275 12691.38 12.97 54683.30 88888.00 2012-10-01 09:23:53.375 275 12691.38 12.95 54683.28 88888.00 2012-10-01 09:23:53.500 275 12691.30 12.97 54683.25 88888.00 2012-10-01 09:23:53.625 275 12691.25 12.95 54683.28 88888.00 2012-10-01 09:23:53.750 275 12691.30 12.93 54683.25 88888.00 2012-10-01 09:23:53.875 275 12691.38 12.93 54683.28 88888.00 2012-10-01 09:23:54.000 275 12691.35 12.88 54683.25 88888.00 2012-10-01 09:23:54.125 275 12691.40 12.85 54683.30 88888.00 2012-10-01 09:23:54.250 275 12691.38 12.85 54683.30 88888.00 2012-10-01 09:23:54.375 275 12691.38 12.88 54683.30 88888.00 2012-10-01 09:23:54.500 275 12691.38 12.88 54683.32 88888.00 2012-10-01 09:23:54.625 275 12691.35 12.85 54683.30 88888.00 2012-10-01 09:23:54.750 275 12691.27 12.80 54683.30 88888.00 2012-10-01 09:23:54.875 275 12691.20 12.80 54683.30 88888.00 2012-10-01 09:23:55.000 275 12691.23 12.78 54683.35 88888.00 2012-10-01 09:23:55.125 275 12691.23 12.78 54683.38 88888.00 2012-10-01 09:23:55.250 275 12691.17 12.75 54683.38 88888.00 2012-10-01 09:23:55.375 275 12691.20 12.78 54683.38 88888.00 2012-10-01 09:23:55.500 275 12691.25 12.72 54683.38 88888.00 2012-10-01 09:23:55.625 275 12691.25 12.70 54683.38 88888.00 2012-10-01 09:23:55.750 275 12691.20 12.68 54683.40 88888.00 2012-10-01 09:23:55.875 275 12691.23 12.68 54683.43 88888.00 2012-10-01 09:23:56.000 275 12691.25 12.68 54683.40 88888.00 2012-10-01 09:23:56.125 275 12691.23 12.68 54683.45 88888.00 2012-10-01 09:23:56.250 275 12691.15 12.65 54683.47 88888.00 2012-10-01 09:23:56.375 275 12691.12 12.62 54683.47 88888.00 2012-10-01 09:23:56.500 275 12691.05 12.62 54683.50 88888.00 2012-10-01 09:23:56.625 275 12691.08 12.57 54683.50 88888.00 2012-10-01 09:23:56.750 275 12691.08 12.57 54683.47 88888.00 2012-10-01 09:23:56.875 275 12691.08 12.57 54683.50 88888.00 2012-10-01 09:23:57.000 275 12691.02 12.55 54683.50 88888.00 2012-10-01 09:23:57.125 275 12690.95 12.47 54683.53 88888.00 2012-10-01 09:23:57.250 275 12690.88 12.47 54683.57 88888.00 2012-10-01 09:23:57.375 275 12690.88 12.47 54683.57 88888.00 2012-10-01 09:23:57.500 275 12690.88 12.40 54683.57 88888.00 2012-10-01 09:23:57.625 275 12690.90 12.43 54683.55 88888.00 2012-10-01 09:23:57.750 275 12690.90 12.38 54683.55 88888.00 2012-10-01 09:23:57.875 275 12690.92 12.35 54683.57 88888.00 2012-10-01 09:23:58.000 275 12690.95 12.35 54683.60 88888.00 2012-10-01 09:23:58.125 275 12690.90 12.32 54683.62 88888.00 2012-10-01 09:23:58.250 275 12690.80 12.30 54683.60 88888.00 2012-10-01 09:23:58.375 275 12690.75 12.32 54683.60 88888.00 2012-10-01 09:23:58.500 275 12690.73 12.35 54683.62 88888.00 2012-10-01 09:23:58.625 275 12690.73 12.32 54683.62 88888.00 2012-10-01 09:23:58.750 275 12690.73 12.32 54683.62 88888.00 2012-10-01 09:23:58.875 275 12690.70 12.28 54683.65 88888.00 2012-10-01 09:23:59.000 275 12690.75 12.25 54683.65 88888.00 2012-10-01 09:23:59.125 275 12690.80 12.28 54683.70 88888.00 2012-10-01 09:23:59.250 275 12690.70 12.25 54683.70 88888.00 2012-10-01 09:23:59.375 275 12690.62 12.22 54683.70 88888.00 2012-10-01 09:23:59.500 275 12690.65 12.20 54683.68 88888.00 2012-10-01 09:23:59.625 275 12690.67 12.20 54683.68 88888.00 2012-10-01 09:23:59.750 275 12690.75 12.25 54683.72 88888.00 2012-10-01 09:23:59.875 275 12690.77 12.22 54683.72 88888.00 2012-10-01 09:24:00.000 275 12690.75 12.15 54683.70 88888.00 2012-10-01 09:24:00.125 275 12690.70 12.15 54683.70 88888.00 2012-10-01 09:24:00.250 275 12690.60 12.10 54683.72 88888.00 2012-10-01 09:24:00.375 275 12690.62 12.15 54683.78 88888.00 2012-10-01 09:24:00.500 275 12690.67 12.15 54683.78 88888.00 2012-10-01 09:24:00.625 275 12690.62 12.10 54683.75 88888.00 2012-10-01 09:24:00.750 275 12690.60 12.10 54683.75 88888.00 2012-10-01 09:24:00.875 275 12690.62 12.10 54683.75 88888.00 2012-10-01 09:24:01.000 275 12690.65 12.10 54683.75 88888.00 2012-10-01 09:24:01.125 275 12690.67 12.07 54683.78 88888.00 2012-10-01 09:24:01.250 275 12690.62 12.07 54683.80 88888.00 2012-10-01 09:24:01.375 275 12690.58 12.05 54683.80 88888.00 2012-10-01 09:24:01.500 275 12690.48 12.07 54683.80 88888.00 2012-10-01 09:24:01.625 275 12690.48 12.07 54683.82 88888.00 2012-10-01 09:24:01.750 275 12690.48 12.07 54683.82 88888.00 2012-10-01 09:24:01.875 275 12690.48 12.05 54683.85 88888.00 2012-10-01 09:24:02.000 275 12690.50 12.03 54683.85 88888.00 2012-10-01 09:24:02.125 275 12690.48 12.03 54683.85 88888.00 2012-10-01 09:24:02.250 275 12690.50 12.03 54683.88 88888.00 2012-10-01 09:24:02.375 275 12690.52 12.05 54683.90 88888.00 2012-10-01 09:24:02.500 275 12690.50 12.03 54683.88 88888.00 2012-10-01 09:24:02.625 275 12690.50 11.97 54683.85 88888.00 2012-10-01 09:24:02.750 275 12690.48 11.97 54683.85 88888.00 2012-10-01 09:24:02.875 275 12690.42 11.97 54683.88 88888.00 2012-10-01 09:24:03.000 275 12690.38 11.97 54683.88 88888.00 2012-10-01 09:24:03.125 275 12690.33 11.97 54683.88 88888.00 2012-10-01 09:24:03.250 275 12690.33 11.95 54683.90 88888.00 2012-10-01 09:24:03.375 275 12690.35 11.97 54683.93 88888.00 2012-10-01 09:24:03.500 275 12690.38 11.95 54683.90 88888.00 2012-10-01 09:24:03.625 275 12690.38 11.93 54683.90 88888.00 2012-10-01 09:24:03.750 275 12690.35 11.95 54683.90 88888.00 2012-10-01 09:24:03.875 275 12690.38 11.93 54683.93 88888.00 2012-10-01 09:24:04.000 275 12690.35 11.93 54683.95 88888.00 2012-10-01 09:24:04.125 275 12690.33 11.93 54683.97 88888.00 2012-10-01 09:24:04.250 275 12690.30 11.90 54683.95 88888.00 2012-10-01 09:24:04.375 275 12690.38 11.88 54683.95 88888.00 2012-10-01 09:24:04.500 275 12690.38 11.90 54683.97 88888.00 2012-10-01 09:24:04.625 275 12690.38 11.90 54683.97 88888.00 2012-10-01 09:24:04.750 275 12690.35 11.90 54683.97 88888.00 2012-10-01 09:24:04.875 275 12690.35 11.90 54683.97 88888.00 2012-10-01 09:24:05.000 275 12690.35 11.93 54684.00 88888.00 2012-10-01 09:24:05.125 275 12690.35 11.93 54684.00 88888.00 2012-10-01 09:24:05.250 275 12690.38 11.90 54683.97 88888.00 2012-10-01 09:24:05.375 275 12690.42 11.90 54684.00 88888.00 2012-10-01 09:24:05.500 275 12690.42 11.88 54684.00 88888.00 2012-10-01 09:24:05.625 275 12690.38 11.85 54684.00 88888.00 2012-10-01 09:24:05.750 275 12690.35 11.85 54684.00 88888.00 2012-10-01 09:24:05.875 275 12690.42 11.85 54684.03 88888.00 2012-10-01 09:24:06.000 275 12690.42 11.82 54684.03 88888.00 2012-10-01 09:24:06.125 275 12690.33 11.80 54684.03 88888.00 2012-10-01 09:24:06.250 275 12690.23 11.78 54684.03 88888.00 2012-10-01 09:24:06.375 275 12690.33 11.82 54684.03 88888.00 2012-10-01 09:24:06.500 275 12690.38 11.82 54684.03 88888.00 2012-10-01 09:24:06.625 275 12690.35 11.75 54684.03 88888.00 2012-10-01 09:24:06.750 275 12690.33 11.72 54684.00 88888.00 2012-10-01 09:24:06.875 275 12690.27 11.72 54684.03 88888.00 2012-10-01 09:24:07.000 275 12690.25 11.72 54684.05 88888.00 2012-10-01 09:24:07.125 275 12690.23 11.72 54684.07 88888.00 2012-10-01 09:24:07.250 275 12690.17 11.70 54684.05 88888.00 2012-10-01 09:24:07.375 275 12690.23 11.72 54684.07 88888.00 2012-10-01 09:24:07.500 275 12690.20 11.75 54684.10 88888.00 2012-10-01 09:24:07.625 275 12690.10 11.72 54684.10 88888.00 2012-10-01 09:24:07.750 275 12690.05 11.68 54684.05 88888.00 2012-10-01 09:24:07.875 275 12690.05 11.68 54684.10 88888.00 2012-10-01 09:24:08.000 275 12690.08 11.70 54684.10 88888.00 2012-10-01 09:24:08.125 275 12690.05 11.68 54684.10 88888.00 2012-10-01 09:24:08.250 275 12690.10 11.62 54684.12 88888.00 2012-10-01 09:24:08.375 275 12690.12 11.60 54684.12 88888.00 2012-10-01 09:24:08.500 275 12690.08 11.62 54684.15 88888.00 2012-10-01 09:24:08.625 275 12690.05 11.65 54684.15 88888.00 2012-10-01 09:24:08.750 275 12690.05 11.62 54684.15 88888.00 2012-10-01 09:24:08.875 275 12690.05 11.62 54684.15 88888.00 2012-10-01 09:24:09.000 275 12690.02 11.62 54684.15 88888.00 2012-10-01 09:24:09.125 275 12689.98 11.62 54684.18 88888.00 2012-10-01 09:24:09.250 275 12689.98 11.60 54684.18 88888.00 2012-10-01 09:24:09.375 275 12689.98 11.55 54684.18 88888.00 2012-10-01 09:24:09.500 275 12690.00 11.55 54684.15 88888.00 2012-10-01 09:24:09.625 275 12689.92 11.55 54684.18 88888.00 2012-10-01 09:24:09.750 275 12689.88 11.55 54684.18 88888.00 2012-10-01 09:24:09.875 275 12689.83 11.55 54684.20 88888.00 2012-10-01 09:24:10.000 275 12689.85 11.53 54684.20 88888.00 2012-10-01 09:24:10.125 275 12689.85 11.55 54684.20 88888.00 2012-10-01 09:24:10.250 275 12689.80 11.50 54684.20 88888.00 2012-10-01 09:24:10.375 275 12689.85 11.50 54684.20 88888.00 2012-10-01 09:24:10.500 275 12689.85 11.50 54684.20 88888.00 2012-10-01 09:24:10.625 275 12689.77 11.45 54684.20 88888.00 2012-10-01 09:24:10.750 275 12689.67 11.47 54684.25 88888.00 2012-10-01 09:24:10.875 275 12689.67 11.50 54684.25 88888.00 2012-10-01 09:24:11.000 275 12689.73 11.47 54684.22 88888.00 2012-10-01 09:24:11.125 275 12689.70 11.45 54684.22 88888.00 2012-10-01 09:24:11.250 275 12689.65 11.45 54684.25 88888.00 2012-10-01 09:24:11.375 275 12689.60 11.43 54684.25 88888.00 2012-10-01 09:24:11.500 275 12689.60 11.40 54684.28 88888.00 2012-10-01 09:24:11.625 275 12689.60 11.38 54684.28 88888.00 2012-10-01 09:24:11.750 275 12689.58 11.35 54684.30 88888.00 2012-10-01 09:24:11.875 275 12689.60 11.35 54684.32 88888.00 2012-10-01 09:24:12.000 275 12689.60 11.32 54684.30 88888.00 2012-10-01 09:24:12.125 275 12689.58 11.32 54684.32 88888.00 2012-10-01 09:24:12.250 275 12689.58 11.35 54684.32 88888.00 2012-10-01 09:24:12.375 275 12689.60 11.32 54684.30 88888.00 2012-10-01 09:24:12.500 275 12689.55 11.30 54684.30 88888.00 2012-10-01 09:24:12.625 275 12689.48 11.30 54684.32 88888.00 2012-10-01 09:24:12.750 275 12689.48 11.30 54684.32 88888.00 2012-10-01 09:24:12.875 275 12689.48 11.28 54684.32 88888.00 2012-10-01 09:24:13.000 275 12689.42 11.25 54684.32 88888.00 2012-10-01 09:24:13.125 275 12689.40 11.22 54684.35 88888.00 2012-10-01 09:24:13.250 275 12689.42 11.22 54684.35 88888.00 2012-10-01 09:24:13.375 275 12689.48 11.22 54684.35 88888.00 2012-10-01 09:24:13.500 275 12689.42 11.20 54684.35 88888.00 2012-10-01 09:24:13.625 275 12689.38 11.18 54684.35 88888.00 2012-10-01 09:24:13.750 275 12689.38 11.18 54684.35 88888.00 2012-10-01 09:24:13.875 275 12689.40 11.15 54684.38 88888.00 2012-10-01 09:24:14.000 275 12689.40 11.12 54684.38 88888.00 2012-10-01 09:24:14.125 275 12689.42 11.07 54684.40 88888.00 2012-10-01 09:24:14.250 275 12689.38 11.05 54684.40 88888.00 2012-10-01 09:24:14.375 275 12689.38 11.07 54684.38 88888.00 2012-10-01 09:24:14.500 275 12689.48 11.10 54684.40 88888.00 2012-10-01 09:24:14.625 275 12689.52 11.07 54684.45 88888.00 2012-10-01 09:24:14.750 275 12689.50 11.07 54684.45 88888.00 2012-10-01 09:24:14.875 275 12689.50 11.10 54684.45 88888.00 2012-10-01 09:24:15.000 275 12689.45 11.05 54684.43 88888.00 2012-10-01 09:24:15.125 275 12689.40 11.03 54684.45 88888.00 2012-10-01 09:24:15.250 275 12689.35 11.00 54684.47 88888.00 2012-10-01 09:24:15.375 275 12689.40 11.03 54684.45 88888.00 2012-10-01 09:24:15.500 275 12689.38 11.05 54684.45 88888.00 2012-10-01 09:24:15.625 275 12689.35 11.05 54684.47 88888.00 2012-10-01 09:24:15.750 275 12689.30 11.05 54684.47 88888.00 2012-10-01 09:24:15.875 275 12689.33 11.07 54684.47 88888.00 2012-10-01 09:24:16.000 275 12689.30 11.05 54684.47 88888.00 2012-10-01 09:24:16.125 275 12689.25 11.05 54684.50 88888.00 2012-10-01 09:24:16.250 275 12689.27 11.03 54684.50 88888.00 2012-10-01 09:24:16.375 275 12689.38 11.03 54684.50 88888.00 2012-10-01 09:24:16.500 275 12689.42 11.05 54684.53 88888.00 2012-10-01 09:24:16.625 275 12689.48 11.07 54684.53 88888.00 2012-10-01 09:24:16.750 275 12689.45 11.05 54684.50 88888.00 2012-10-01 09:24:16.875 275 12689.38 11.05 54684.47 88888.00 2012-10-01 09:24:17.000 275 12689.38 11.03 54684.47 88888.00 2012-10-01 09:24:17.125 275 12689.35 11.00 54684.50 88888.00 2012-10-01 09:24:17.250 275 12689.33 10.97 54684.53 88888.00 2012-10-01 09:24:17.375 275 12689.30 11.00 54684.55 88888.00 2012-10-01 09:24:17.500 275 12689.25 11.05 54684.55 88888.00 2012-10-01 09:24:17.625 275 12689.20 11.00 54684.55 88888.00 2012-10-01 09:24:17.750 275 12689.23 11.00 54684.55 88888.00 2012-10-01 09:24:17.875 275 12689.20 11.00 54684.55 88888.00 2012-10-01 09:24:18.000 275 12689.23 11.03 54684.55 88888.00 2012-10-01 09:24:18.125 275 12689.15 10.97 54684.55 88888.00 2012-10-01 09:24:18.250 275 12689.10 10.97 54684.55 88888.00 2012-10-01 09:24:18.375 275 12689.20 11.00 54684.53 88888.00 2012-10-01 09:24:18.500 275 12689.23 11.00 54684.55 88888.00 2012-10-01 09:24:18.625 275 12689.20 11.00 54684.55 88888.00 2012-10-01 09:24:18.750 275 12689.15 11.00 54684.57 88888.00 2012-10-01 09:24:18.875 275 12689.17 11.03 54684.57 88888.00 2012-10-01 09:24:19.000 275 12689.20 11.03 54684.57 88888.00 2012-10-01 09:24:19.125 275 12689.27 11.03 54684.60 88888.00 2012-10-01 09:24:19.250 275 12689.20 11.00 54684.60 88888.00 2012-10-01 09:24:19.375 275 12689.15 11.00 54684.62 88888.00 2012-10-01 09:24:19.500 275 12689.12 11.03 54684.62 88888.00 2012-10-01 09:24:19.625 275 12689.12 11.00 54684.62 88888.00 2012-10-01 09:24:19.750 275 12689.12 11.00 54684.62 88888.00 2012-10-01 09:24:19.875 275 12689.08 11.00 54684.62 88888.00 2012-10-01 09:24:20.000 275 12689.05 10.97 54684.60 88888.00 2012-10-01 09:24:20.125 275 12689.12 10.95 54684.65 88888.00 2012-10-01 09:24:20.250 275 12689.17 10.95 54684.65 88888.00 2012-10-01 09:24:20.375 275 12689.20 11.00 54684.68 88888.00 2012-10-01 09:24:20.500 275 12689.15 11.03 54684.68 88888.00 2012-10-01 09:24:20.625 275 12689.15 10.97 54684.65 88888.00 2012-10-01 09:24:20.750 275 12689.20 11.00 54684.68 88888.00 2012-10-01 09:24:20.875 275 12689.12 11.00 54684.68 88888.00 2012-10-01 09:24:21.000 275 12689.10 10.95 54684.68 88888.00 2012-10-01 09:24:21.125 275 12689.10 10.95 54684.70 88888.00 2012-10-01 09:24:21.250 275 12689.10 10.93 54684.70 88888.00 2012-10-01 09:24:21.375 275 12689.08 10.95 54684.70 88888.00 2012-10-01 09:24:21.500 275 12689.08 10.97 54684.70 88888.00 2012-10-01 09:24:21.625 275 12689.05 10.95 54684.70 88888.00 2012-10-01 09:24:21.750 275 12689.00 10.90 54684.70 88888.00 2012-10-01 09:24:21.875 275 12688.95 10.88 54684.70 88888.00 2012-10-01 09:24:22.000 275 12688.92 10.90 54684.68 88888.00 2012-10-01 09:24:22.125 275 12688.92 10.93 54684.72 88888.00 2012-10-01 09:24:22.250 275 12688.85 10.93 54684.72 88888.00 2012-10-01 09:24:22.375 275 12688.85 10.95 54684.72 88888.00 2012-10-01 09:24:22.500 275 12688.88 10.90 54684.72 88888.00 2012-10-01 09:24:22.625 275 12688.88 10.88 54684.72 88888.00 2012-10-01 09:24:22.750 275 12688.85 10.90 54684.72 88888.00 2012-10-01 09:24:22.875 275 12688.85 10.93 54684.75 88888.00 2012-10-01 09:24:23.000 275 12688.83 10.93 54684.75 88888.00 2012-10-01 09:24:23.125 275 12688.85 10.93 54684.78 88888.00 2012-10-01 09:24:23.250 275 12688.85 10.90 54684.78 88888.00 2012-10-01 09:24:23.375 275 12688.92 10.90 54684.72 88888.00 2012-10-01 09:24:23.500 275 12688.90 10.88 54684.72 88888.00 2012-10-01 09:24:23.625 275 12688.88 10.90 54684.78 88888.00 2012-10-01 09:24:23.750 275 12688.88 10.93 54684.80 88888.00 2012-10-01 09:24:23.875 275 12688.83 10.90 54684.80 88888.00 2012-10-01 09:24:24.000 275 12688.80 10.85 54684.78 88888.00 2012-10-01 09:24:24.125 275 12688.88 10.85 54684.82 88888.00 2012-10-01 09:24:24.250 275 12688.88 10.88 54684.82 88888.00 2012-10-01 09:24:24.375 275 12688.85 10.88 54684.82 88888.00 2012-10-01 09:24:24.500 275 12688.85 10.85 54684.80 88888.00 2012-10-01 09:24:24.625 275 12688.83 10.82 54684.80 88888.00 2012-10-01 09:24:24.750 275 12688.80 10.80 54684.80 88888.00 2012-10-01 09:24:24.875 275 12688.77 10.82 54684.80 88888.00 2012-10-01 09:24:25.000 275 12688.80 10.80 54684.82 88888.00 2012-10-01 09:24:25.125 275 12688.80 10.80 54684.82 88888.00 2012-10-01 09:24:25.250 275 12688.77 10.80 54684.85 88888.00 2012-10-01 09:24:25.375 275 12688.83 10.82 54684.85 88888.00 2012-10-01 09:24:25.500 275 12688.83 10.82 54684.88 88888.00 2012-10-01 09:24:25.625 275 12688.85 10.80 54684.90 88888.00 2012-10-01 09:24:25.750 275 12688.85 10.78 54684.88 88888.00 2012-10-01 09:24:25.875 275 12688.77 10.80 54684.85 88888.00 2012-10-01 09:24:26.000 275 12688.77 10.80 54684.88 88888.00 2012-10-01 09:24:26.125 275 12688.80 10.80 54684.90 88888.00 2012-10-01 09:24:26.250 275 12688.83 10.78 54684.85 88888.00 2012-10-01 09:24:26.375 275 12688.80 10.78 54684.85 88888.00 2012-10-01 09:24:26.500 275 12688.80 10.78 54684.85 88888.00 2012-10-01 09:24:26.625 275 12688.77 10.80 54684.88 88888.00 2012-10-01 09:24:26.750 275 12688.73 10.78 54684.88 88888.00 2012-10-01 09:24:26.875 275 12688.73 10.80 54684.90 88888.00 2012-10-01 09:24:27.000 275 12688.77 10.85 54684.93 88888.00 2012-10-01 09:24:27.125 275 12688.80 10.82 54684.93 88888.00 2012-10-01 09:24:27.250 275 12688.67 10.80 54684.90 88888.00 2012-10-01 09:24:27.375 275 12688.62 10.82 54684.93 88888.00 2012-10-01 09:24:27.500 275 12688.65 10.88 54684.95 88888.00 2012-10-01 09:24:27.625 275 12688.65 10.90 54684.97 88888.00 2012-10-01 09:24:27.750 275 12688.60 10.85 54684.95 88888.00 2012-10-01 09:24:27.875 275 12688.55 10.85 54684.95 88888.00 2012-10-01 09:24:28.000 275 12688.52 10.82 54684.93 88888.00 2012-10-01 09:24:28.125 275 12688.58 10.82 54684.97 88888.00 2012-10-01 09:24:28.250 275 12688.58 10.88 54684.97 88888.00 2012-10-01 09:24:28.375 275 12688.58 10.88 54684.97 88888.00 2012-10-01 09:24:28.500 275 12688.55 10.90 54685.00 88888.00 2012-10-01 09:24:28.625 275 12688.50 10.88 54684.97 88888.00 2012-10-01 09:24:28.750 275 12688.50 10.90 54684.97 88888.00 2012-10-01 09:24:28.875 275 12688.50 10.95 54685.00 88888.00 2012-10-01 09:24:29.000 275 12688.45 10.97 54685.00 88888.00 2012-10-01 09:24:29.125 275 12688.35 10.95 54685.00 88888.00 2012-10-01 09:24:29.250 275 12688.27 10.95 54685.03 88888.00 2012-10-01 09:24:29.375 275 12688.30 11.00 54685.03 88888.00 2012-10-01 09:24:29.500 275 12688.33 11.05 54685.05 88888.00 2012-10-01 09:24:29.625 275 12688.35 11.10 54685.07 88888.00 2012-10-01 09:24:29.750 275 12688.38 11.05 54685.07 88888.00 2012-10-01 09:24:29.875 275 12688.38 11.05 54685.07 88888.00 2012-10-01 09:24:30.000 275 12688.35 11.07 54685.07 88888.00 2012-10-01 09:24:30.125 275 12688.33 11.10 54685.07 88888.00 2012-10-01 09:24:30.250 275 12688.33 11.10 54685.07 88888.00 2012-10-01 09:24:30.375 275 12688.35 11.07 54685.07 88888.00 2012-10-01 09:24:30.500 275 12688.35 11.07 54685.10 88888.00 2012-10-01 09:24:30.625 275 12688.35 11.12 54685.12 88888.00 2012-10-01 09:24:30.750 275 12688.33 11.12 54685.15 88888.00 2012-10-01 09:24:30.875 275 12688.30 11.10 54685.12 88888.00 2012-10-01 09:24:31.000 275 12688.25 11.07 54685.10 88888.00 2012-10-01 09:24:31.125 275 12688.27 11.15 54685.12 88888.00 2012-10-01 09:24:31.250 275 12688.33 11.12 54685.18 88888.00 2012-10-01 09:24:31.375 275 12688.35 11.15 54685.20 88888.00 2012-10-01 09:24:31.500 275 12688.33 11.15 54685.20 88888.00 2012-10-01 09:24:31.625 275 12688.25 11.12 54685.20 88888.00 2012-10-01 09:24:31.750 275 12688.23 11.15 54685.22 88888.00 2012-10-01 09:24:31.875 275 12688.30 11.18 54685.25 88888.00 2012-10-01 09:24:32.000 275 12688.30 11.18 54685.20 88888.00 2012-10-01 09:24:32.125 275 12688.27 11.15 54685.20 88888.00 2012-10-01 09:24:32.250 275 12688.27 11.15 54685.22 88888.00 2012-10-01 09:24:32.375 275 12688.25 11.18 54685.25 88888.00 2012-10-01 09:24:32.500 275 12688.20 11.18 54685.25 88888.00 2012-10-01 09:24:32.625 275 12688.17 11.18 54685.28 88888.00 2012-10-01 09:24:32.750 275 12688.17 11.18 54685.28 88888.00 2012-10-01 09:24:32.875 275 12688.15 11.15 54685.28 88888.00 2012-10-01 09:24:33.000 275 12688.12 11.15 54685.28 88888.00 2012-10-01 09:24:33.125 275 12688.12 11.18 54685.28 88888.00 2012-10-01 09:24:33.250 275 12688.12 11.18 54685.30 88888.00 2012-10-01 09:24:33.375 275 12688.17 11.18 54685.30 88888.00 2012-10-01 09:24:33.500 275 12688.15 11.18 54685.32 88888.00 2012-10-01 09:24:33.625 275 12688.20 11.18 54685.35 88888.00 2012-10-01 09:24:33.750 275 12688.20 11.15 54685.38 88888.00 2012-10-01 09:24:33.875 275 12688.17 11.18 54685.38 88888.00 2012-10-01 09:24:34.000 275 12688.20 11.15 54685.38 88888.00 2012-10-01 09:24:34.125 275 12688.20 11.15 54685.38 88888.00 2012-10-01 09:24:34.250 275 12688.17 11.18 54685.40 88888.00 2012-10-01 09:24:34.375 275 12688.23 11.18 54685.40 88888.00 2012-10-01 09:24:34.500 275 12688.30 11.15 54685.40 88888.00 2012-10-01 09:24:34.625 275 12688.35 11.12 54685.40 88888.00 2012-10-01 09:24:34.750 275 12688.27 11.12 54685.40 88888.00 2012-10-01 09:24:34.875 275 12688.25 11.12 54685.43 88888.00 2012-10-01 09:24:35.000 275 12688.17 11.07 54685.40 88888.00 2012-10-01 09:24:35.125 275 12688.20 11.07 54685.43 88888.00 2012-10-01 09:24:35.250 275 12688.25 11.12 54685.47 88888.00 2012-10-01 09:24:35.375 275 12688.23 11.12 54685.47 88888.00 2012-10-01 09:24:35.500 275 12688.15 11.10 54685.47 88888.00 2012-10-01 09:24:35.625 275 12688.10 11.10 54685.50 88888.00 2012-10-01 09:24:35.750 275 12688.10 11.07 54685.50 88888.00 2012-10-01 09:24:35.875 275 12688.08 11.05 54685.47 88888.00 2012-10-01 09:24:36.000 275 12688.10 11.07 54685.45 88888.00 2012-10-01 09:24:36.125 275 12688.12 11.07 54685.50 88888.00 2012-10-01 09:24:36.250 275 12688.20 11.07 54685.53 88888.00 2012-10-01 09:24:36.375 275 12688.25 11.07 54685.55 88888.00 2012-10-01 09:24:36.500 275 12688.17 11.07 54685.55 88888.00 2012-10-01 09:24:36.625 275 12688.17 11.05 54685.53 88888.00 2012-10-01 09:24:36.750 275 12688.20 11.00 54685.53 88888.00 2012-10-01 09:24:36.875 275 12688.17 11.03 54685.55 88888.00 2012-10-01 09:24:37.000 275 12688.17 11.03 54685.53 88888.00 2012-10-01 09:24:37.125 275 12688.17 11.03 54685.57 88888.00 2012-10-01 09:24:37.250 275 12688.17 11.00 54685.60 88888.00 2012-10-01 09:24:37.375 275 12688.20 11.00 54685.60 88888.00 2012-10-01 09:24:37.500 275 12688.23 11.00 54685.60 88888.00 2012-10-01 09:24:37.625 275 12688.17 11.00 54685.65 88888.00 2012-10-01 09:24:37.750 275 12688.12 11.00 54685.65 88888.00 2012-10-01 09:24:37.875 275 12688.12 11.00 54685.62 88888.00 2012-10-01 09:24:38.000 275 12688.17 11.00 54685.62 88888.00 2012-10-01 09:24:38.125 275 12688.23 10.97 54685.62 88888.00 2012-10-01 09:24:38.250 275 12688.20 10.90 54685.62 88888.00 2012-10-01 09:24:38.375 275 12688.20 10.88 54685.62 88888.00 2012-10-01 09:24:38.500 275 12688.20 10.85 54685.62 88888.00 2012-10-01 09:24:38.625 275 12688.25 10.88 54685.65 88888.00 2012-10-01 09:24:38.750 275 12688.25 10.85 54685.65 88888.00 2012-10-01 09:24:38.875 275 12688.23 10.80 54685.65 88888.00 2012-10-01 09:24:39.000 275 12688.23 10.80 54685.68 88888.00 2012-10-01 09:24:39.125 275 12688.23 10.85 54685.70 88888.00 2012-10-01 09:24:39.250 275 12688.20 10.78 54685.70 88888.00 2012-10-01 09:24:39.375 275 12688.20 10.78 54685.70 88888.00 2012-10-01 09:24:39.500 275 12688.25 10.82 54685.72 88888.00 2012-10-01 09:24:39.625 275 12688.25 10.82 54685.72 88888.00 2012-10-01 09:24:39.750 275 12688.30 10.85 54685.72 88888.00 2012-10-01 09:24:39.875 275 12688.35 10.85 54685.75 88888.00 2012-10-01 09:24:40.000 275 12688.35 10.85 54685.75 88888.00 2012-10-01 09:24:40.125 275 12688.33 10.82 54685.78 88888.00 2012-10-01 09:24:40.250 275 12688.33 10.80 54685.75 88888.00 2012-10-01 09:24:40.375 275 12688.35 10.78 54685.80 88888.00 2012-10-01 09:24:40.500 275 12688.27 10.80 54685.78 88888.00 2012-10-01 09:24:40.625 275 12688.20 10.80 54685.82 88888.00 2012-10-01 09:24:40.750 275 12688.17 10.80 54685.85 88888.00 2012-10-01 09:24:40.875 275 12688.15 10.80 54685.82 88888.00 2012-10-01 09:24:41.000 275 12688.17 10.80 54685.82 88888.00 2012-10-01 09:24:41.125 275 12688.23 10.88 54685.85 88888.00 2012-10-01 09:24:41.250 275 12688.17 10.85 54685.85 88888.00 2012-10-01 09:24:41.375 275 12688.20 10.82 54685.85 88888.00 2012-10-01 09:24:41.500 275 12688.20 10.82 54685.88 88888.00 2012-10-01 09:24:41.625 275 12688.20 10.82 54685.88 88888.00 2012-10-01 09:24:41.750 275 12688.17 10.80 54685.82 88888.00 2012-10-01 09:24:41.875 275 12688.17 10.82 54685.88 88888.00 2012-10-01 09:24:42.000 275 12688.17 10.85 54685.88 88888.00 2012-10-01 09:24:42.125 275 12688.17 10.85 54685.88 88888.00 2012-10-01 09:24:42.250 275 12688.23 10.85 54685.90 88888.00 2012-10-01 09:24:42.375 275 12688.23 10.82 54685.88 88888.00 2012-10-01 09:24:42.500 275 12688.15 10.82 54685.93 88888.00 2012-10-01 09:24:42.625 275 12688.10 10.82 54685.93 88888.00 2012-10-01 09:24:42.750 275 12688.15 10.85 54685.95 88888.00 2012-10-01 09:24:42.875 275 12688.17 10.82 54685.95 88888.00 2012-10-01 09:24:43.000 275 12688.20 10.80 54685.95 88888.00 2012-10-01 09:24:43.125 275 12688.20 10.80 54685.95 88888.00 2012-10-01 09:24:43.250 275 12688.12 10.80 54685.97 88888.00 2012-10-01 09:24:43.375 275 12688.15 10.82 54685.97 88888.00 2012-10-01 09:24:43.500 275 12688.20 10.82 54686.00 88888.00 2012-10-01 09:24:43.625 275 12688.20 10.82 54686.00 88888.00 2012-10-01 09:24:43.750 275 12688.20 10.78 54685.97 88888.00 2012-10-01 09:24:43.875 275 12688.15 10.80 54685.97 88888.00 2012-10-01 09:24:44.000 275 12688.15 10.80 54686.00 88888.00 2012-10-01 09:24:44.125 275 12688.12 10.80 54686.05 88888.00 2012-10-01 09:24:44.250 275 12688.10 10.75 54686.05 88888.00 2012-10-01 09:24:44.375 275 12688.10 10.75 54686.05 88888.00 2012-10-01 09:24:44.500 275 12688.12 10.78 54686.07 88888.00 2012-10-01 09:24:44.625 275 12688.10 10.78 54686.10 88888.00 2012-10-01 09:24:44.750 275 12688.08 10.72 54686.07 88888.00 2012-10-01 09:24:44.875 275 12688.08 10.70 54686.07 88888.00 2012-10-01 09:24:45.000 275 12688.15 10.72 54686.07 88888.00 2012-10-01 09:24:45.125 275 12688.17 10.75 54686.10 88888.00 2012-10-01 09:24:45.250 275 12688.08 10.70 54686.15 88888.00 2012-10-01 09:24:45.375 275 12688.08 10.75 54686.15 88888.00 2012-10-01 09:24:45.500 275 12688.15 10.75 54686.18 88888.00 2012-10-01 09:24:45.625 275 12688.20 10.72 54686.20 88888.00 2012-10-01 09:24:45.750 275 12688.20 10.70 54686.20 88888.00 2012-10-01 09:24:45.875 275 12688.12 10.68 54686.18 88888.00 2012-10-01 09:24:46.000 275 12688.10 10.65 54686.15 88888.00 2012-10-01 09:24:46.125 275 12688.17 10.65 54686.15 88888.00 2012-10-01 09:24:46.250 275 12688.17 10.65 54686.15 88888.00 2012-10-01 09:24:46.375 275 12688.23 10.65 54686.18 88888.00 2012-10-01 09:24:46.500 275 12688.20 10.65 54686.20 88888.00 2012-10-01 09:24:46.625 275 12688.23 10.65 54686.20 88888.00 2012-10-01 09:24:46.750 275 12688.23 10.62 54686.20 88888.00 2012-10-01 09:24:46.875 275 12688.17 10.60 54686.20 88888.00 2012-10-01 09:24:47.000 275 12688.23 10.60 54686.22 88888.00 2012-10-01 09:24:47.125 275 12688.20 10.57 54686.28 88888.00 2012-10-01 09:24:47.250 275 12688.12 10.57 54686.28 88888.00 2012-10-01 09:24:47.375 275 12688.15 10.55 54686.28 88888.00 2012-10-01 09:24:47.500 275 12688.20 10.53 54686.28 88888.00 2012-10-01 09:24:47.625 275 12688.20 10.50 54686.22 88888.00 2012-10-01 09:24:47.750 275 12688.23 10.47 54686.25 88888.00 2012-10-01 09:24:47.875 275 12688.23 10.45 54686.25 88888.00 2012-10-01 09:24:48.000 275 12688.17 10.43 54686.28 88888.00 2012-10-01 09:24:48.125 275 12688.10 10.43 54686.30 88888.00 2012-10-01 09:24:48.250 275 12688.10 10.45 54686.35 88888.00 2012-10-01 09:24:48.375 275 12688.17 10.45 54686.35 88888.00 2012-10-01 09:24:48.500 275 12688.23 10.43 54686.38 88888.00 2012-10-01 09:24:48.625 275 12688.23 10.45 54686.38 88888.00 2012-10-01 09:24:48.750 275 12688.23 10.43 54686.40 88888.00 2012-10-01 09:24:48.875 275 12688.27 10.38 54686.38 88888.00 2012-10-01 09:24:49.000 275 12688.27 10.38 54686.38 88888.00 2012-10-01 09:24:49.125 275 12688.27 10.38 54686.40 88888.00 2012-10-01 09:24:49.250 275 12688.27 10.38 54686.43 88888.00 2012-10-01 09:24:49.375 275 12688.35 10.35 54686.43 88888.00 2012-10-01 09:24:49.500 275 12688.35 10.35 54686.45 88888.00 2012-10-01 09:24:49.625 275 12688.35 10.35 54686.45 88888.00 2012-10-01 09:24:49.750 275 12688.30 10.32 54686.45 88888.00 2012-10-01 09:24:49.875 275 12688.27 10.28 54686.43 88888.00 2012-10-01 09:24:50.000 275 12688.25 10.20 54686.43 88888.00 2012-10-01 09:24:50.125 275 12688.25 10.22 54686.45 88888.00 2012-10-01 09:24:50.250 275 12688.30 10.22 54686.47 88888.00 2012-10-01 09:24:50.375 275 12688.30 10.28 54686.45 88888.00 2012-10-01 09:24:50.500 275 12688.27 10.30 54686.50 88888.00 2012-10-01 09:24:50.625 275 12688.27 10.28 54686.50 88888.00 2012-10-01 09:24:50.750 275 12688.30 10.28 54686.50 88888.00 2012-10-01 09:24:50.875 275 12688.30 10.22 54686.47 88888.00 2012-10-01 09:24:51.000 275 12688.30 10.20 54686.47 88888.00 2012-10-01 09:24:51.125 275 12688.33 10.20 54686.53 88888.00 2012-10-01 09:24:51.250 275 12688.35 10.20 54686.53 88888.00 2012-10-01 09:24:51.375 275 12688.35 10.20 54686.53 88888.00 2012-10-01 09:24:51.500 275 12688.38 10.20 54686.50 88888.00 2012-10-01 09:24:51.625 275 12688.40 10.18 54686.50 88888.00 2012-10-01 09:24:51.750 275 12688.40 10.18 54686.55 88888.00 2012-10-01 09:24:51.875 275 12688.40 10.15 54686.57 88888.00 2012-10-01 09:24:52.000 275 12688.40 10.12 54686.53 88888.00 2012-10-01 09:24:52.125 275 12688.45 10.15 54686.57 88888.00 2012-10-01 09:24:52.250 275 12688.42 10.12 54686.57 88888.00 2012-10-01 09:24:52.375 275 12688.40 10.12 54686.57 88888.00 2012-10-01 09:24:52.500 275 12688.33 10.12 54686.60 88888.00 2012-10-01 09:24:52.625 275 12688.35 10.15 54686.62 88888.00 2012-10-01 09:24:52.750 275 12688.42 10.12 54686.62 88888.00 2012-10-01 09:24:52.875 275 12688.42 10.10 54686.60 88888.00 2012-10-01 09:24:53.000 275 12688.42 10.03 54686.60 88888.00 2012-10-01 09:24:53.125 275 12688.48 10.05 54686.60 88888.00 2012-10-01 09:24:53.250 275 12688.42 10.05 54686.60 88888.00 2012-10-01 09:24:53.375 275 12688.42 10.03 54686.60 88888.00 2012-10-01 09:24:53.500 275 12688.40 10.03 54686.60 88888.00 2012-10-01 09:24:53.625 275 12688.42 10.00 54686.62 88888.00 2012-10-01 09:24:53.750 275 12688.45 10.00 54686.65 88888.00 2012-10-01 09:24:53.875 275 12688.50 10.03 54686.65 88888.00 2012-10-01 09:24:54.000 275 12688.58 10.07 54686.65 88888.00 2012-10-01 09:24:54.125 275 12688.55 10.03 54686.62 88888.00 2012-10-01 09:24:54.250 275 12688.50 10.03 54686.65 88888.00 2012-10-01 09:24:54.375 275 12688.58 10.05 54686.68 88888.00 2012-10-01 09:24:54.500 275 12688.58 10.05 54686.68 88888.00 2012-10-01 09:24:54.625 275 12688.52 10.03 54686.68 88888.00 2012-10-01 09:24:54.750 275 12688.50 10.05 54686.70 88888.00 2012-10-01 09:24:54.875 275 12688.45 10.05 54686.70 88888.00 2012-10-01 09:24:55.000 275 12688.45 10.05 54686.70 88888.00 2012-10-01 09:24:55.125 275 12688.55 10.05 54686.75 88888.00 2012-10-01 09:24:55.250 275 12688.62 10.03 54686.75 88888.00 2012-10-01 09:24:55.375 275 12688.67 10.03 54686.72 88888.00 2012-10-01 09:24:55.500 275 12688.67 10.00 54686.72 88888.00 2012-10-01 09:24:55.625 275 12688.62 10.00 54686.75 88888.00 2012-10-01 09:24:55.750 275 12688.62 10.00 54686.75 88888.00 2012-10-01 09:24:55.875 275 12688.62 10.00 54686.78 88888.00 2012-10-01 09:24:56.000 275 12688.62 10.00 54686.78 88888.00 2012-10-01 09:24:56.125 275 12688.65 10.05 54686.78 88888.00 2012-10-01 09:24:56.250 275 12688.70 10.03 54686.80 88888.00 2012-10-01 09:24:56.375 275 12688.77 10.03 54686.80 88888.00 2012-10-01 09:24:56.500 275 12688.80 10.05 54686.82 88888.00 2012-10-01 09:24:56.625 275 12688.75 10.07 54686.85 88888.00 2012-10-01 09:24:56.750 275 12688.73 10.05 54686.82 88888.00 2012-10-01 09:24:56.875 275 12688.75 10.05 54686.82 88888.00 2012-10-01 09:24:57.000 275 12688.77 10.05 54686.82 88888.00 2012-10-01 09:24:57.125 275 12688.75 10.05 54686.85 88888.00 2012-10-01 09:24:57.250 275 12688.77 10.07 54686.88 88888.00 2012-10-01 09:24:57.375 275 12688.80 10.10 54686.88 88888.00 2012-10-01 09:24:57.500 275 12688.83 10.05 54686.88 88888.00 2012-10-01 09:24:57.625 275 12688.88 10.03 54686.88 88888.00 2012-10-01 09:24:57.750 275 12688.90 10.03 54686.88 88888.00 2012-10-01 09:24:57.875 275 12688.85 10.05 54686.88 88888.00 2012-10-01 09:24:58.000 275 12688.85 10.03 54686.88 88888.00 2012-10-01 09:24:58.125 275 12688.85 10.03 54686.93 88888.00 2012-10-01 09:24:58.250 275 12688.85 10.05 54686.95 88888.00 2012-10-01 09:24:58.375 275 12688.85 10.05 54686.95 88888.00 2012-10-01 09:24:58.500 275 12688.85 10.03 54686.93 88888.00 2012-10-01 09:24:58.625 275 12688.85 10.00 54686.93 88888.00 2012-10-01 09:24:58.750 275 12688.83 9.95 54686.97 88888.00 2012-10-01 09:24:58.875 275 12688.85 9.95 54686.97 88888.00 2012-10-01 09:24:59.000 275 12688.83 9.97 54686.95 88888.00 2012-10-01 09:24:59.125 275 12688.85 10.00 54687.00 88888.00 2012-10-01 09:24:59.250 275 12688.88 9.93 54687.03 88888.00 2012-10-01 09:24:59.375 275 12688.90 9.93 54687.03 88888.00 2012-10-01 09:24:59.500 275 12688.95 9.93 54687.03 88888.00 2012-10-01 09:24:59.625 275 12689.02 9.95 54687.05 88888.00 2012-10-01 09:24:59.750 275 12689.02 10.00 54687.07 88888.00 2012-10-01 09:24:59.875 275 12689.02 9.97 54687.07 88888.00 2012-10-01 09:25:00.000 275 12689.08 9.95 54687.03 88888.00 2012-10-01 09:25:00.125 275 12689.02 9.90 54687.07 88888.00 2012-10-01 09:25:00.250 275 12689.00 9.93 54687.07 88888.00 2012-10-01 09:25:00.375 275 12689.12 9.95 54687.07 88888.00 2012-10-01 09:25:00.500 275 12689.17 9.95 54687.10 88888.00 2012-10-01 09:25:00.625 275 12689.12 9.88 54687.07 88888.00 2012-10-01 09:25:00.750 275 12689.10 9.90 54687.10 88888.00 2012-10-01 09:25:00.875 275 12689.12 9.90 54687.10 88888.00 2012-10-01 09:25:01.000 275 12689.23 9.90 54687.10 88888.00 2012-10-01 09:25:01.125 275 12689.25 9.90 54687.15 88888.00 2012-10-01 09:25:01.250 275 12689.25 9.95 54687.18 88888.00 2012-10-01 09:25:01.375 275 12689.35 9.93 54687.15 88888.00 2012-10-01 09:25:01.500 275 12689.38 9.93 54687.12 88888.00 2012-10-01 09:25:01.625 275 12689.30 9.90 54687.15 88888.00 2012-10-01 09:25:01.750 275 12689.23 9.88 54687.15 88888.00 2012-10-01 09:25:01.875 275 12689.23 9.85 54687.18 88888.00 2012-10-01 09:25:02.000 275 12689.30 9.82 54687.18 88888.00 2012-10-01 09:25:02.125 275 12689.33 9.88 54687.18 88888.00 2012-10-01 09:25:02.250 275 12689.40 9.88 54687.18 88888.00 2012-10-01 09:25:02.375 275 12689.48 9.88 54687.20 88888.00 2012-10-01 09:25:02.500 275 12689.45 9.88 54687.22 88888.00 2012-10-01 09:25:02.625 275 12689.42 9.88 54687.22 88888.00 2012-10-01 09:25:02.750 275 12689.45 9.85 54687.25 88888.00 2012-10-01 09:25:02.875 275 12689.50 9.88 54687.22 88888.00 2012-10-01 09:25:03.000 275 12689.52 9.88 54687.22 88888.00 2012-10-01 09:25:03.125 275 12689.50 9.85 54687.28 88888.00 2012-10-01 09:25:03.250 275 12689.52 9.85 54687.30 88888.00 2012-10-01 09:25:03.375 275 12689.58 9.88 54687.30 88888.00 2012-10-01 09:25:03.500 275 12689.58 9.88 54687.30 88888.00 2012-10-01 09:25:03.625 275 12689.52 9.90 54687.32 88888.00 2012-10-01 09:25:03.750 275 12689.50 9.88 54687.32 88888.00 2012-10-01 09:25:03.875 275 12689.52 9.82 54687.35 88888.00 2012-10-01 09:25:04.000 275 12689.62 9.88 54687.35 88888.00 2012-10-01 09:25:04.125 275 12689.65 9.88 54687.35 88888.00 2012-10-01 09:25:04.250 275 12689.58 9.88 54687.38 88888.00 2012-10-01 09:25:04.375 275 12689.60 9.90 54687.40 88888.00 2012-10-01 09:25:04.500 275 12689.60 9.93 54687.43 88888.00 2012-10-01 09:25:04.625 275 12689.58 9.90 54687.40 88888.00 2012-10-01 09:25:04.750 275 12689.55 9.88 54687.40 88888.00 2012-10-01 09:25:04.875 275 12689.55 9.88 54687.43 88888.00 2012-10-01 09:25:05.000 275 12689.58 9.88 54687.45 88888.00 2012-10-01 09:25:05.125 275 12689.60 9.88 54687.45 88888.00 2012-10-01 09:25:05.250 275 12689.60 9.90 54687.50 88888.00 2012-10-01 09:25:05.375 275 12689.65 9.93 54687.47 88888.00 2012-10-01 09:25:05.500 275 12689.62 9.88 54687.47 88888.00 2012-10-01 09:25:05.625 275 12689.58 9.80 54687.47 88888.00 2012-10-01 09:25:05.750 275 12689.62 9.88 54687.47 88888.00 2012-10-01 09:25:05.875 275 12689.67 9.90 54687.53 88888.00 2012-10-01 09:25:06.000 275 12689.70 9.90 54687.53 88888.00 2012-10-01 09:25:06.125 275 12689.67 9.90 54687.53 88888.00 2012-10-01 09:25:06.250 275 12689.65 9.88 54687.55 88888.00 2012-10-01 09:25:06.375 275 12689.70 9.90 54687.57 88888.00 2012-10-01 09:25:06.500 275 12689.75 9.93 54687.55 88888.00 2012-10-01 09:25:06.625 275 12689.77 9.95 54687.57 88888.00 2012-10-01 09:25:06.750 275 12689.77 9.95 54687.60 88888.00 2012-10-01 09:25:06.875 275 12689.80 9.88 54687.55 88888.00 2012-10-01 09:25:07.000 275 12689.83 9.88 54687.57 88888.00 2012-10-01 09:25:07.125 275 12689.80 9.93 54687.60 88888.00 2012-10-01 09:25:07.250 275 12689.77 9.97 54687.68 88888.00 2012-10-01 09:25:07.375 275 12689.83 9.97 54687.68 88888.00 2012-10-01 09:25:07.500 275 12689.80 9.97 54687.65 88888.00 2012-10-01 09:25:07.625 275 12689.83 9.95 54687.65 88888.00 2012-10-01 09:25:07.750 275 12689.90 9.95 54687.65 88888.00 2012-10-01 09:25:07.875 275 12689.95 9.97 54687.62 88888.00 2012-10-01 09:25:08.000 275 12689.92 9.97 54687.65 88888.00 2012-10-01 09:25:08.125 275 12689.88 9.97 54687.70 88888.00 2012-10-01 09:25:08.250 275 12689.88 10.00 54687.72 88888.00 2012-10-01 09:25:08.375 275 12689.95 10.03 54687.78 88888.00 2012-10-01 09:25:08.500 275 12689.95 10.03 54687.78 88888.00 2012-10-01 09:25:08.625 275 12689.98 10.05 54687.80 88888.00 2012-10-01 09:25:08.750 275 12690.00 10.07 54687.80 88888.00 2012-10-01 09:25:08.875 275 12689.95 10.07 54687.78 88888.00 2012-10-01 09:25:09.000 275 12689.95 10.05 54687.78 88888.00 2012-10-01 09:25:09.125 275 12689.98 10.03 54687.80 88888.00 2012-10-01 09:25:09.250 275 12689.90 10.00 54687.82 88888.00 2012-10-01 09:25:09.375 275 12689.95 10.05 54687.85 88888.00 2012-10-01 09:25:09.500 275 12689.95 10.07 54687.85 88888.00 2012-10-01 09:25:09.625 275 12689.95 10.05 54687.82 88888.00 2012-10-01 09:25:09.750 275 12690.00 10.07 54687.85 88888.00 2012-10-01 09:25:09.875 275 12690.00 10.07 54687.93 88888.00 2012-10-01 09:25:10.000 275 12690.02 10.07 54687.93 88888.00 2012-10-01 09:25:10.125 275 12690.12 10.10 54687.93 88888.00 2012-10-01 09:25:10.250 275 12690.10 10.05 54687.93 88888.00 2012-10-01 09:25:10.375 275 12690.10 10.05 54687.93 88888.00 2012-10-01 09:25:10.500 275 12690.05 10.07 54687.95 88888.00 2012-10-01 09:25:10.625 275 12690.12 10.07 54687.95 88888.00 2012-10-01 09:25:10.750 275 12690.17 10.05 54687.95 88888.00 2012-10-01 09:25:10.875 275 12690.20 10.03 54687.95 88888.00 2012-10-01 09:25:11.000 275 12690.27 10.03 54687.95 88888.00 2012-10-01 09:25:11.125 275 12690.30 10.00 54687.97 88888.00 2012-10-01 09:25:11.250 275 12690.35 10.00 54688.00 88888.00 2012-10-01 09:25:11.375 275 12690.40 10.03 54688.00 88888.00 2012-10-01 09:25:11.500 275 12690.38 10.03 54688.03 88888.00 2012-10-01 09:25:11.625 275 12690.35 10.05 54688.03 88888.00 2012-10-01 09:25:11.750 275 12690.40 10.05 54688.07 88888.00 2012-10-01 09:25:11.875 275 12690.45 10.03 54688.05 88888.00 2012-10-01 09:25:12.000 275 12690.45 10.03 54688.07 88888.00 2012-10-01 09:25:12.125 275 12690.48 10.03 54688.07 88888.00 2012-10-01 09:25:12.250 275 12690.48 10.03 54688.12 88888.00 2012-10-01 09:25:12.375 275 12690.50 10.05 54688.12 88888.00 2012-10-01 09:25:12.500 275 12690.52 10.03 54688.12 88888.00 2012-10-01 09:25:12.625 275 12690.50 10.00 54688.12 88888.00 2012-10-01 09:25:12.750 275 12690.50 9.97 54688.12 88888.00 2012-10-01 09:25:12.875 275 12690.52 9.95 54688.12 88888.00 2012-10-01 09:25:13.000 275 12690.55 9.93 54688.12 88888.00 2012-10-01 09:25:13.125 275 12690.60 9.95 54688.18 88888.00 2012-10-01 09:25:13.250 275 12690.65 9.90 54688.15 88888.00 2012-10-01 09:25:13.375 275 12690.70 9.90 54688.18 88888.00 2012-10-01 09:25:13.500 275 12690.73 9.93 54688.18 88888.00 2012-10-01 09:25:13.625 275 12690.75 9.93 54688.20 88888.00 2012-10-01 09:25:13.750 275 12690.77 9.93 54688.20 88888.00 2012-10-01 09:25:13.875 275 12690.77 9.93 54688.22 88888.00 2012-10-01 09:25:14.000 275 12690.88 9.95 54688.25 88888.00 2012-10-01 09:25:14.125 275 12690.88 9.95 54688.25 88888.00 2012-10-01 09:25:14.250 275 12690.88 9.93 54688.28 88888.00 2012-10-01 09:25:14.375 275 12690.88 9.95 54688.25 88888.00 2012-10-01 09:25:14.500 275 12690.90 9.95 54688.25 88888.00 2012-10-01 09:25:14.625 275 12690.95 9.93 54688.25 88888.00 2012-10-01 09:25:14.750 275 12690.98 9.93 54688.25 88888.00 2012-10-01 09:25:14.875 275 12690.98 9.95 54688.28 88888.00 2012-10-01 09:25:15.000 275 12691.00 9.95 54688.28 88888.00 2012-10-01 09:25:15.125 275 12691.05 9.90 54688.28 88888.00 2012-10-01 09:25:15.250 275 12690.98 9.90 54688.32 88888.00 2012-10-01 09:25:15.375 275 12691.00 9.90 54688.30 88888.00 2012-10-01 09:25:15.500 275 12691.05 9.90 54688.35 88888.00 2012-10-01 09:25:15.625 275 12691.08 9.90 54688.35 88888.00 2012-10-01 09:25:15.750 275 12691.02 9.88 54688.32 88888.00 2012-10-01 09:25:15.875 275 12691.00 9.90 54688.32 88888.00 2012-10-01 09:25:16.000 275 12691.05 9.90 54688.38 88888.00 2012-10-01 09:25:16.125 275 12691.05 9.93 54688.38 88888.00 2012-10-01 09:25:16.250 275 12691.00 9.90 54688.40 88888.00 2012-10-01 09:25:16.375 275 12691.02 9.93 54688.43 88888.00 2012-10-01 09:25:16.500 275 12691.10 9.93 54688.43 88888.00 2012-10-01 09:25:16.625 275 12691.15 9.93 54688.43 88888.00 2012-10-01 09:25:16.750 275 12691.15 9.97 54688.47 88888.00 2012-10-01 09:25:16.875 275 12691.23 10.00 54688.47 88888.00 2012-10-01 09:25:17.000 275 12691.27 9.97 54688.47 88888.00 2012-10-01 09:25:17.125 275 12691.23 9.93 54688.47 88888.00 2012-10-01 09:25:17.250 275 12691.20 9.93 54688.50 88888.00 2012-10-01 09:25:17.375 275 12691.20 9.95 54688.50 88888.00 2012-10-01 09:25:17.500 275 12691.20 9.95 54688.50 88888.00 2012-10-01 09:25:17.625 275 12691.20 9.97 54688.50 88888.00 2012-10-01 09:25:17.750 275 12691.23 9.93 54688.57 88888.00 2012-10-01 09:25:17.875 275 12691.25 9.90 54688.55 88888.00 2012-10-01 09:25:18.000 275 12691.23 9.93 54688.55 88888.00 2012-10-01 09:25:18.125 275 12691.23 9.95 54688.57 88888.00 2012-10-01 09:25:18.250 275 12691.27 9.90 54688.60 88888.00 2012-10-01 09:25:18.375 275 12691.30 9.90 54688.60 88888.00 2012-10-01 09:25:18.500 275 12691.35 9.88 54688.62 88888.00 2012-10-01 09:25:18.625 275 12691.38 9.88 54688.65 88888.00 2012-10-01 09:25:18.750 275 12691.30 9.90 54688.65 88888.00 2012-10-01 09:25:18.875 275 12691.27 9.88 54688.60 88888.00 2012-10-01 09:25:19.000 275 12691.27 9.82 54688.60 88888.00 2012-10-01 09:25:19.125 275 12691.23 9.82 54688.62 88888.00 2012-10-01 09:25:19.250 275 12691.20 9.85 54688.68 88888.00 2012-10-01 09:25:19.375 275 12691.23 9.90 54688.70 88888.00 2012-10-01 09:25:19.500 275 12691.15 9.90 54688.72 88888.00 2012-10-01 09:25:19.625 275 12691.10 9.88 54688.72 88888.00 2012-10-01 09:25:19.750 275 12691.17 9.82 54688.72 88888.00 2012-10-01 09:25:19.875 275 12691.23 9.82 54688.72 88888.00 2012-10-01 09:25:20.000 275 12691.23 9.85 54688.75 88888.00 2012-10-01 09:25:20.125 275 12691.25 9.88 54688.75 88888.00 2012-10-01 09:25:20.250 275 12691.25 9.85 54688.78 88888.00 2012-10-01 09:25:20.375 275 12691.30 9.82 54688.80 88888.00 2012-10-01 09:25:20.500 275 12691.33 9.85 54688.82 88888.00 2012-10-01 09:25:20.625 275 12691.30 9.85 54688.82 88888.00 2012-10-01 09:25:20.750 275 12691.33 9.82 54688.82 88888.00 2012-10-01 09:25:20.875 275 12691.35 9.82 54688.82 88888.00 2012-10-01 09:25:21.000 275 12691.35 9.85 54688.85 88888.00 2012-10-01 09:25:21.125 275 12691.33 9.88 54688.90 88888.00 2012-10-01 09:25:21.250 275 12691.35 9.88 54688.93 88888.00 2012-10-01 09:25:21.375 275 12691.40 9.90 54688.93 88888.00 2012-10-01 09:25:21.500 275 12691.40 9.88 54688.93 88888.00 2012-10-01 09:25:21.625 275 12691.38 9.85 54688.90 88888.00 2012-10-01 09:25:21.750 275 12691.38 9.82 54688.93 88888.00 2012-10-01 09:25:21.875 275 12691.40 9.85 54688.93 88888.00 2012-10-01 09:25:22.000 275 12691.42 9.85 54688.97 88888.00 2012-10-01 09:25:22.125 275 12691.45 9.85 54689.00 88888.00 2012-10-01 09:25:22.250 275 12691.45 9.85 54688.97 88888.00 2012-10-01 09:25:22.375 275 12691.45 9.82 54689.00 88888.00 2012-10-01 09:25:22.500 275 12691.45 9.80 54689.03 88888.00 2012-10-01 09:25:22.625 275 12691.48 9.82 54689.05 88888.00 2012-10-01 09:25:22.750 275 12691.50 9.85 54689.03 88888.00 2012-10-01 09:25:22.875 275 12691.48 9.88 54689.03 88888.00 2012-10-01 09:25:23.000 275 12691.45 9.90 54689.07 88888.00 2012-10-01 09:25:23.125 275 12691.48 9.85 54689.07 88888.00 2012-10-01 09:25:23.250 275 12691.42 9.80 54689.10 88888.00 2012-10-01 09:25:23.375 275 12691.40 9.82 54689.12 88888.00 2012-10-01 09:25:23.500 275 12691.42 9.82 54689.15 88888.00 2012-10-01 09:25:23.625 275 12691.45 9.85 54689.15 88888.00 2012-10-01 09:25:23.750 275 12691.42 9.82 54689.12 88888.00 2012-10-01 09:25:23.875 275 12691.38 9.80 54689.15 88888.00 2012-10-01 09:25:24.000 275 12691.38 9.78 54689.15 88888.00 2012-10-01 09:25:24.125 275 12691.40 9.78 54689.18 88888.00 2012-10-01 09:25:24.250 275 12691.42 9.80 54689.22 88888.00 2012-10-01 09:25:24.375 275 12691.42 9.85 54689.25 88888.00 2012-10-01 09:25:24.500 275 12691.42 9.82 54689.28 88888.00 2012-10-01 09:25:24.625 275 12691.42 9.78 54689.28 88888.00 2012-10-01 09:25:24.750 275 12691.50 9.78 54689.30 88888.00 2012-10-01 09:25:24.875 275 12691.50 9.82 54689.32 88888.00 2012-10-01 09:25:25.000 275 12691.50 9.80 54689.32 88888.00 2012-10-01 09:25:25.125 275 12691.52 9.75 54689.32 88888.00 2012-10-01 09:25:25.250 275 12691.52 9.75 54689.32 88888.00 2012-10-01 09:25:25.375 275 12691.52 9.78 54689.35 88888.00 2012-10-01 09:25:25.500 275 12691.58 9.80 54689.38 88888.00 2012-10-01 09:25:25.625 275 12691.60 9.80 54689.35 88888.00 2012-10-01 09:25:25.750 275 12691.55 9.78 54689.35 88888.00 2012-10-01 09:25:25.875 275 12691.50 9.75 54689.38 88888.00 2012-10-01 09:25:26.000 275 12691.55 9.72 54689.38 88888.00 2012-10-01 09:25:26.125 275 12691.55 9.72 54689.40 88888.00 2012-10-01 09:25:26.250 275 12691.52 9.72 54689.43 88888.00 2012-10-01 09:25:26.375 275 12691.58 9.75 54689.45 88888.00 2012-10-01 09:25:26.500 275 12691.58 9.75 54689.45 88888.00 2012-10-01 09:25:26.625 275 12691.58 9.70 54689.47 88888.00 2012-10-01 09:25:26.750 275 12691.60 9.70 54689.47 88888.00 2012-10-01 09:25:26.875 275 12691.62 9.70 54689.50 88888.00 2012-10-01 09:25:27.000 275 12691.65 9.68 54689.53 88888.00 2012-10-01 09:25:27.125 275 12691.67 9.68 54689.53 88888.00 2012-10-01 09:25:27.250 275 12691.70 9.65 54689.55 88888.00 2012-10-01 09:25:27.375 275 12691.73 9.65 54689.57 88888.00 2012-10-01 09:25:27.500 275 12691.75 9.65 54689.57 88888.00 2012-10-01 09:25:27.625 275 12691.80 9.65 54689.60 88888.00 2012-10-01 09:25:27.750 275 12691.80 9.65 54689.57 88888.00 2012-10-01 09:25:27.875 275 12691.77 9.62 54689.57 88888.00 2012-10-01 09:25:28.000 275 12691.77 9.57 54689.55 88888.00 2012-10-01 09:25:28.125 275 12691.80 9.55 54689.60 88888.00 2012-10-01 09:25:28.250 275 12691.83 9.55 54689.62 88888.00 2012-10-01 09:25:28.375 275 12691.83 9.57 54689.65 88888.00 2012-10-01 09:25:28.500 275 12691.83 9.55 54689.65 88888.00 2012-10-01 09:25:28.625 275 12691.88 9.55 54689.65 88888.00 2012-10-01 09:25:28.750 275 12691.92 9.57 54689.70 88888.00 2012-10-01 09:25:28.875 275 12691.92 9.53 54689.68 88888.00 2012-10-01 09:25:29.000 275 12691.92 9.47 54689.70 88888.00 2012-10-01 09:25:29.125 275 12691.90 9.50 54689.72 88888.00 2012-10-01 09:25:29.250 275 12691.88 9.50 54689.75 88888.00 2012-10-01 09:25:29.375 275 12691.88 9.47 54689.75 88888.00 2012-10-01 09:25:29.500 275 12691.88 9.47 54689.75 88888.00 2012-10-01 09:25:29.625 275 12691.88 9.47 54689.78 88888.00 2012-10-01 09:25:29.750 275 12691.90 9.43 54689.78 88888.00 2012-10-01 09:25:29.875 275 12691.95 9.43 54689.78 88888.00 2012-10-01 09:25:30.000 275 12691.98 9.43 54689.78 88888.00 2012-10-01 09:25:30.125 275 12691.92 9.35 54689.80 88888.00 2012-10-01 09:25:30.250 275 12691.85 9.30 54689.82 88888.00 2012-10-01 09:25:30.375 275 12691.80 9.32 54689.82 88888.00 2012-10-01 09:25:30.500 275 12691.83 9.32 54689.85 88888.00 2012-10-01 09:25:30.625 275 12691.83 9.28 54689.82 88888.00 2012-10-01 09:25:30.750 275 12691.83 9.22 54689.85 88888.00 2012-10-01 09:25:30.875 275 12691.83 9.22 54689.85 88888.00 2012-10-01 09:25:31.000 275 12691.88 9.20 54689.85 88888.00 2012-10-01 09:25:31.125 275 12691.90 9.18 54689.90 88888.00 2012-10-01 09:25:31.250 275 12691.92 9.18 54689.93 88888.00 2012-10-01 09:25:31.375 275 12691.95 9.15 54689.93 88888.00 2012-10-01 09:25:31.500 275 12691.95 9.15 54689.93 88888.00 2012-10-01 09:25:31.625 275 12691.98 9.15 54689.93 88888.00 2012-10-01 09:25:31.750 275 12692.00 9.12 54689.97 88888.00 2012-10-01 09:25:31.875 275 12692.00 9.07 54689.97 88888.00 2012-10-01 09:25:32.000 275 12692.02 9.07 54689.95 88888.00 2012-10-01 09:25:32.125 275 12692.05 9.07 54689.97 88888.00 2012-10-01 09:25:32.250 275 12692.02 9.03 54689.97 88888.00 2012-10-01 09:25:32.375 275 12692.00 9.03 54690.00 88888.00 2012-10-01 09:25:32.500 275 12691.98 9.00 54690.00 88888.00 2012-10-01 09:25:32.625 275 12691.98 8.97 54690.00 88888.00 2012-10-01 09:25:32.750 275 12692.00 8.93 54689.97 88888.00 2012-10-01 09:25:32.875 275 12692.00 8.88 54690.00 88888.00 2012-10-01 09:25:33.000 275 12691.98 8.88 54690.03 88888.00 2012-10-01 09:25:33.125 275 12691.92 8.88 54690.07 88888.00 2012-10-01 09:25:33.250 275 12691.90 8.82 54690.07 88888.00 2012-10-01 09:25:33.375 275 12691.92 8.85 54690.10 88888.00 2012-10-01 09:25:33.500 275 12691.92 8.85 54690.10 88888.00 2012-10-01 09:25:33.625 275 12691.95 8.85 54690.10 88888.00 2012-10-01 09:25:33.750 275 12691.92 8.80 54690.10 88888.00 2012-10-01 09:25:33.875 275 12691.95 8.78 54690.10 88888.00 2012-10-01 09:25:34.000 275 12692.00 8.80 54690.15 88888.00 2012-10-01 09:25:34.125 275 12692.00 8.80 54690.15 88888.00 2012-10-01 09:25:34.250 275 12691.98 8.75 54690.15 88888.00 2012-10-01 09:25:34.375 275 12692.00 8.75 54690.15 88888.00 2012-10-01 09:25:34.500 275 12691.92 8.72 54690.15 88888.00 2012-10-01 09:25:34.625 275 12691.88 8.68 54690.15 88888.00 2012-10-01 09:25:34.750 275 12691.92 8.70 54690.18 88888.00 2012-10-01 09:25:34.875 275 12691.95 8.72 54690.20 88888.00 2012-10-01 09:25:35.000 275 12691.95 8.70 54690.20 88888.00 2012-10-01 09:25:35.125 275 12691.95 8.68 54690.25 88888.00 2012-10-01 09:25:35.250 275 12691.95 8.68 54690.28 88888.00 2012-10-01 09:25:35.375 275 12691.98 8.70 54690.28 88888.00 2012-10-01 09:25:35.500 275 12691.92 8.70 54690.28 88888.00 2012-10-01 09:25:35.625 275 12691.90 8.68 54690.28 88888.00 2012-10-01 09:25:35.750 275 12691.85 8.65 54690.30 88888.00 2012-10-01 09:25:35.875 275 12691.90 8.65 54690.30 88888.00 2012-10-01 09:25:36.000 275 12691.92 8.62 54690.32 88888.00 2012-10-01 09:25:36.125 275 12691.90 8.60 54690.32 88888.00 2012-10-01 09:25:36.250 275 12691.83 8.57 54690.32 88888.00 2012-10-01 09:25:36.375 275 12691.80 8.60 54690.32 88888.00 2012-10-01 09:25:36.500 275 12691.90 8.62 54690.35 88888.00 2012-10-01 09:25:36.625 275 12691.92 8.65 54690.35 88888.00 2012-10-01 09:25:36.750 275 12691.92 8.60 54690.38 88888.00 2012-10-01 09:25:36.875 275 12691.88 8.53 54690.35 88888.00 2012-10-01 09:25:37.000 275 12691.85 8.47 54690.32 88888.00 2012-10-01 09:25:37.125 275 12691.83 8.53 54690.38 88888.00 2012-10-01 09:25:37.250 275 12691.75 8.53 54690.38 88888.00 2012-10-01 09:25:37.375 275 12691.75 8.55 54690.40 88888.00 2012-10-01 09:25:37.500 275 12691.77 8.53 54690.40 88888.00 2012-10-01 09:25:37.625 275 12691.77 8.47 54690.38 88888.00 2012-10-01 09:25:37.750 275 12691.80 8.47 54690.40 88888.00 2012-10-01 09:25:37.875 275 12691.80 8.50 54690.45 88888.00 2012-10-01 09:25:38.000 275 12691.73 8.45 54690.45 88888.00 2012-10-01 09:25:38.125 275 12691.67 8.45 54690.45 88888.00 2012-10-01 09:25:38.250 275 12691.65 8.45 54690.47 88888.00 2012-10-01 09:25:38.375 275 12691.65 8.45 54690.47 88888.00 2012-10-01 09:25:38.500 275 12691.65 8.45 54690.50 88888.00 2012-10-01 09:25:38.625 275 12691.65 8.45 54690.53 88888.00 2012-10-01 09:25:38.750 275 12691.62 8.43 54690.53 88888.00 2012-10-01 09:25:38.875 275 12691.58 8.43 54690.53 88888.00 2012-10-01 09:25:39.000 275 12691.55 8.40 54690.55 88888.00 2012-10-01 09:25:39.125 275 12691.50 8.40 54690.57 88888.00 2012-10-01 09:25:39.250 275 12691.50 8.35 54690.57 88888.00 2012-10-01 09:25:39.375 275 12691.50 8.32 54690.55 88888.00 2012-10-01 09:25:39.500 275 12691.40 8.30 54690.55 88888.00 2012-10-01 09:25:39.625 275 12691.45 8.32 54690.60 88888.00 2012-10-01 09:25:39.750 275 12691.48 8.30 54690.62 88888.00 2012-10-01 09:25:39.875 275 12691.42 8.30 54690.62 88888.00 2012-10-01 09:25:40.000 275 12691.45 8.32 54690.65 88888.00 2012-10-01 09:25:40.125 275 12691.45 8.32 54690.70 88888.00 2012-10-01 09:25:40.250 275 12691.35 8.28 54690.68 88888.00 2012-10-01 09:25:40.375 275 12691.33 8.30 54690.70 88888.00 2012-10-01 09:25:40.500 275 12691.33 8.32 54690.70 88888.00 2012-10-01 09:25:40.625 275 12691.35 8.35 54690.75 88888.00 2012-10-01 09:25:40.750 275 12691.33 8.32 54690.78 88888.00 2012-10-01 09:25:40.875 275 12691.35 8.32 54690.80 88888.00 2012-10-01 09:25:41.000 275 12691.30 8.32 54690.82 88888.00 2012-10-01 09:25:41.125 275 12691.30 8.32 54690.82 88888.00 2012-10-01 09:25:41.250 275 12691.27 8.25 54690.82 88888.00 2012-10-01 09:25:41.375 275 12691.30 8.28 54690.80 88888.00 2012-10-01 09:25:41.500 275 12691.27 8.28 54690.82 88888.00 2012-10-01 09:25:41.625 275 12691.25 8.30 54690.82 88888.00 2012-10-01 09:25:41.750 275 12691.23 8.28 54690.88 88888.00 2012-10-01 09:25:41.875 275 12691.17 8.22 54690.88 88888.00 2012-10-01 09:25:42.000 275 12691.10 8.22 54690.90 88888.00 2012-10-01 09:25:42.125 275 12691.08 8.22 54690.90 88888.00 2012-10-01 09:25:42.250 275 12691.00 8.20 54690.93 88888.00 2012-10-01 09:25:42.375 275 12691.05 8.22 54690.95 88888.00 2012-10-01 09:25:42.500 275 12691.02 8.22 54690.97 88888.00 2012-10-01 09:25:42.625 275 12691.02 8.20 54690.97 88888.00 2012-10-01 09:25:42.750 275 12690.95 8.20 54691.03 88888.00 2012-10-01 09:25:42.875 275 12690.90 8.18 54691.05 88888.00 2012-10-01 09:25:43.000 275 12690.90 8.12 54691.03 88888.00 2012-10-01 09:25:43.125 275 12690.92 8.10 54691.05 88888.00 2012-10-01 09:25:43.250 275 12690.90 8.12 54691.12 88888.00 2012-10-01 09:25:43.375 275 12690.85 8.15 54691.10 88888.00 2012-10-01 09:25:43.500 275 12690.83 8.10 54691.12 88888.00 2012-10-01 09:25:43.625 275 12690.80 8.07 54691.12 88888.00 2012-10-01 09:25:43.750 275 12690.77 8.07 54691.10 88888.00 2012-10-01 09:25:43.875 275 12690.77 8.05 54691.15 88888.00 2012-10-01 09:25:44.000 275 12690.80 8.05 54691.18 88888.00 2012-10-01 09:25:44.125 275 12690.70 8.03 54691.20 88888.00 2012-10-01 09:25:44.250 275 12690.62 8.03 54691.25 88888.00 2012-10-01 09:25:44.375 275 12690.67 7.97 54691.22 88888.00 2012-10-01 09:25:44.500 275 12690.62 8.00 54691.25 88888.00 2012-10-01 09:25:44.625 275 12690.58 8.00 54691.30 88888.00 2012-10-01 09:25:44.750 275 12690.55 7.97 54691.32 88888.00 2012-10-01 09:25:44.875 275 12690.52 7.95 54691.30 88888.00 2012-10-01 09:25:45.000 275 12690.50 7.88 54691.28 88888.00 2012-10-01 09:25:45.125 275 12690.58 7.85 54691.32 88888.00 2012-10-01 09:25:45.250 275 12690.48 7.83 54691.38 88888.00 2012-10-01 09:25:45.375 275 12690.50 7.83 54691.40 88888.00 2012-10-01 09:25:45.500 275 12690.45 7.78 54691.40 88888.00 2012-10-01 09:25:45.625 275 12690.48 7.75 54691.43 88888.00 2012-10-01 09:25:45.750 275 12690.48 7.72 54691.43 88888.00 2012-10-01 09:25:45.875 275 12690.45 7.70 54691.43 88888.00 2012-10-01 09:25:46.000 275 12690.50 7.62 54691.45 88888.00 2012-10-01 09:25:46.125 275 12690.45 7.60 54691.50 88888.00 2012-10-01 09:25:46.250 275 12690.42 7.58 54691.55 88888.00 2012-10-01 09:25:46.375 275 12690.45 7.55 54691.53 88888.00 2012-10-01 09:25:46.500 275 12690.45 7.53 54691.53 88888.00 2012-10-01 09:25:46.625 275 12690.40 7.47 54691.50 88888.00 2012-10-01 09:25:46.750 275 12690.35 7.50 54691.53 88888.00 2012-10-01 09:25:46.875 275 12690.30 7.45 54691.53 88888.00 2012-10-01 09:25:47.000 275 12690.23 7.40 54691.55 88888.00 2012-10-01 09:25:47.125 275 12690.27 7.38 54691.60 88888.00 2012-10-01 09:25:47.250 275 12690.33 7.33 54691.62 88888.00 2012-10-01 09:25:47.375 275 12690.33 7.33 54691.62 88888.00 2012-10-01 09:25:47.500 275 12690.20 7.30 54691.65 88888.00 2012-10-01 09:25:47.625 275 12690.12 7.28 54691.65 88888.00 2012-10-01 09:25:47.750 275 12690.10 7.28 54691.70 88888.00 2012-10-01 09:25:47.875 275 12690.10 7.25 54691.70 88888.00 2012-10-01 09:25:48.000 275 12690.12 7.22 54691.70 88888.00 2012-10-01 09:25:48.125 275 12690.15 7.20 54691.72 88888.00 2012-10-01 09:25:48.250 275 12690.15 7.15 54691.70 88888.00 2012-10-01 09:25:48.375 275 12690.20 7.17 54691.75 88888.00 2012-10-01 09:25:48.500 275 12690.20 7.12 54691.75 88888.00 2012-10-01 09:25:48.625 275 12690.20 7.15 54691.80 88888.00 2012-10-01 09:25:48.750 275 12690.12 7.15 54691.80 88888.00 2012-10-01 09:25:48.875 275 12690.05 7.10 54691.80 88888.00 2012-10-01 09:25:49.000 275 12690.05 7.08 54691.80 88888.00 2012-10-01 09:25:49.125 275 12690.02 7.05 54691.82 88888.00 2012-10-01 09:25:49.250 275 12689.98 7.00 54691.88 88888.00 2012-10-01 09:25:49.375 275 12689.98 6.97 54691.85 88888.00 2012-10-01 09:25:49.500 275 12689.95 7.00 54691.88 88888.00 2012-10-01 09:25:49.625 275 12689.98 7.03 54691.93 88888.00 2012-10-01 09:25:49.750 275 12690.05 7.00 54691.95 88888.00 2012-10-01 09:25:49.875 275 12690.05 7.03 54691.95 88888.00 2012-10-01 09:25:50.000 275 12690.00 7.03 54691.97 88888.00 2012-10-01 09:25:50.125 275 12689.92 6.97 54691.97 88888.00 2012-10-01 09:25:50.250 275 12689.90 6.95 54691.97 88888.00 2012-10-01 09:25:50.375 275 12689.88 6.92 54691.97 88888.00 2012-10-01 09:25:50.500 275 12689.90 6.97 54692.00 88888.00 2012-10-01 09:25:50.625 275 12689.95 6.92 54692.03 88888.00 2012-10-01 09:25:50.750 275 12689.90 6.90 54692.05 88888.00 2012-10-01 09:25:50.875 275 12689.80 6.88 54692.05 88888.00 2012-10-01 09:25:51.000 275 12689.70 6.83 54692.05 88888.00 2012-10-01 09:25:51.125 275 12689.75 6.85 54692.07 88888.00 2012-10-01 09:25:51.250 275 12689.77 6.85 54692.07 88888.00 2012-10-01 09:25:51.375 275 12689.77 6.85 54692.07 88888.00 2012-10-01 09:25:51.500 275 12689.75 6.85 54692.07 88888.00 2012-10-01 09:25:51.625 275 12689.73 6.85 54692.10 88888.00 2012-10-01 09:25:51.750 275 12689.70 6.85 54692.12 88888.00 2012-10-01 09:25:51.875 275 12689.62 6.80 54692.12 88888.00 2012-10-01 09:25:52.000 275 12689.62 6.78 54692.12 88888.00 2012-10-01 09:25:52.125 275 12689.67 6.80 54692.18 88888.00 2012-10-01 09:25:52.250 275 12689.62 6.78 54692.18 88888.00 2012-10-01 09:25:52.375 275 12689.58 6.78 54692.18 88888.00 2012-10-01 09:25:52.500 275 12689.55 6.78 54692.20 88888.00 2012-10-01 09:25:52.625 275 12689.58 6.75 54692.20 88888.00 2012-10-01 09:25:52.750 275 12689.55 6.75 54692.22 88888.00 2012-10-01 09:25:52.875 275 12689.55 6.70 54692.22 88888.00 2012-10-01 09:25:53.000 275 12689.55 6.72 54692.25 88888.00 2012-10-01 09:25:53.125 275 12689.55 6.72 54692.28 88888.00 2012-10-01 09:25:53.250 275 12689.48 6.70 54692.30 88888.00 2012-10-01 09:25:53.375 275 12689.40 6.70 54692.30 88888.00 2012-10-01 09:25:53.500 275 12689.35 6.70 54692.30 88888.00 2012-10-01 09:25:53.625 275 12689.35 6.65 54692.30 88888.00 2012-10-01 09:25:53.750 275 12689.35 6.65 54692.30 88888.00 2012-10-01 09:25:53.875 275 12689.35 6.65 54692.28 88888.00 2012-10-01 09:25:54.000 275 12689.30 6.65 54692.30 88888.00 2012-10-01 09:25:54.125 275 12689.27 6.67 54692.38 88888.00 2012-10-01 09:25:54.250 275 12689.25 6.65 54692.38 88888.00 2012-10-01 09:25:54.375 275 12689.27 6.60 54692.38 88888.00 2012-10-01 09:25:54.500 275 12689.30 6.62 54692.40 88888.00 2012-10-01 09:25:54.625 275 12689.25 6.62 54692.43 88888.00 2012-10-01 09:25:54.750 275 12689.17 6.60 54692.45 88888.00 2012-10-01 09:25:54.875 275 12689.12 6.60 54692.40 88888.00 2012-10-01 09:25:55.000 275 12689.15 6.55 54692.43 88888.00 2012-10-01 09:25:55.125 275 12689.10 6.58 54692.45 88888.00 2012-10-01 09:25:55.250 275 12689.10 6.58 54692.47 88888.00 2012-10-01 09:25:55.375 275 12689.12 6.58 54692.47 88888.00 2012-10-01 09:25:55.500 275 12689.08 6.58 54692.53 88888.00 2012-10-01 09:25:55.625 275 12689.00 6.58 54692.55 88888.00 2012-10-01 09:25:55.750 275 12688.95 6.55 54692.53 88888.00 2012-10-01 09:25:55.875 275 12688.98 6.53 54692.53 88888.00 2012-10-01 09:25:56.000 275 12689.02 6.50 54692.53 88888.00 2012-10-01 09:25:56.125 275 12688.98 6.47 54692.55 88888.00 2012-10-01 09:25:56.250 275 12688.92 6.47 54692.55 88888.00 2012-10-01 09:25:56.375 275 12688.95 6.42 54692.55 88888.00 2012-10-01 09:25:56.500 275 12688.90 6.42 54692.55 88888.00 2012-10-01 09:25:56.625 275 12688.88 6.45 54692.57 88888.00 2012-10-01 09:25:56.750 275 12688.90 6.45 54692.60 88888.00 2012-10-01 09:25:56.875 275 12688.98 6.45 54692.65 88888.00 2012-10-01 09:25:57.000 275 12688.95 6.42 54692.62 88888.00 2012-10-01 09:25:57.125 275 12688.90 6.42 54692.68 88888.00 2012-10-01 09:25:57.250 275 12688.88 6.38 54692.65 88888.00 2012-10-01 09:25:57.375 275 12688.95 6.38 54692.65 88888.00 2012-10-01 09:25:57.500 275 12688.90 6.40 54692.65 88888.00 2012-10-01 09:25:57.625 275 12688.85 6.38 54692.65 88888.00 2012-10-01 09:25:57.750 275 12688.85 6.40 54692.68 88888.00 2012-10-01 09:25:57.875 275 12688.85 6.42 54692.68 88888.00 2012-10-01 09:25:58.000 275 12688.83 6.38 54692.68 88888.00 2012-10-01 09:25:58.125 275 12688.83 6.35 54692.65 88888.00 2012-10-01 09:25:58.250 275 12688.80 6.30 54692.68 88888.00 2012-10-01 09:25:58.375 275 12688.80 6.33 54692.68 88888.00 2012-10-01 09:25:58.500 275 12688.83 6.35 54692.70 88888.00 2012-10-01 09:25:58.625 275 12688.83 6.33 54692.72 88888.00 2012-10-01 09:25:58.750 275 12688.77 6.30 54692.68 88888.00 2012-10-01 09:25:58.875 275 12688.75 6.30 54692.68 88888.00 2012-10-01 09:25:59.000 275 12688.75 6.30 54692.68 88888.00 2012-10-01 09:25:59.125 275 12688.77 6.30 54692.68 88888.00 2012-10-01 09:25:59.250 275 12688.77 6.30 54692.72 88888.00 2012-10-01 09:25:59.375 275 12688.73 6.30 54692.70 88888.00 2012-10-01 09:25:59.500 275 12688.70 6.30 54692.72 88888.00 2012-10-01 09:25:59.625 275 12688.73 6.30 54692.75 88888.00 2012-10-01 09:25:59.750 275 12688.77 6.30 54692.78 88888.00 2012-10-01 09:25:59.875 275 12688.80 6.28 54692.80 88888.00 2012-10-01 09:26:00.000 275 12688.73 6.33 54692.80 88888.00 2012-10-01 09:26:00.125 275 12688.70 6.30 54692.80 88888.00 2012-10-01 09:26:00.250 275 12688.67 6.28 54692.78 88888.00 2012-10-01 09:26:00.375 275 12688.62 6.30 54692.78 88888.00 2012-10-01 09:26:00.500 275 12688.58 6.33 54692.80 88888.00 2012-10-01 09:26:00.625 275 12688.58 6.35 54692.80 88888.00 2012-10-01 09:26:00.750 275 12688.55 6.33 54692.80 88888.00 2012-10-01 09:26:00.875 275 12688.55 6.33 54692.82 88888.00 2012-10-01 09:26:01.000 275 12688.45 6.33 54692.85 88888.00 2012-10-01 09:26:01.125 275 12688.40 6.30 54692.85 88888.00 2012-10-01 09:26:01.250 275 12688.42 6.28 54692.82 88888.00 2012-10-01 09:26:01.375 275 12688.45 6.28 54692.82 88888.00 2012-10-01 09:26:01.500 275 12688.45 6.25 54692.82 88888.00 2012-10-01 09:26:01.625 275 12688.50 6.30 54692.85 88888.00 2012-10-01 09:26:01.750 275 12688.50 6.30 54692.85 88888.00 2012-10-01 09:26:01.875 275 12688.45 6.30 54692.85 88888.00 2012-10-01 09:26:02.000 275 12688.42 6.28 54692.85 88888.00 2012-10-01 09:26:02.125 275 12688.45 6.22 54692.85 88888.00 2012-10-01 09:26:02.250 275 12688.42 6.25 54692.85 88888.00 2012-10-01 09:26:02.375 275 12688.45 6.30 54692.85 88888.00 2012-10-01 09:26:02.500 275 12688.42 6.35 54692.88 88888.00 2012-10-01 09:26:02.625 275 12688.42 6.38 54692.88 88888.00 2012-10-01 09:26:02.750 275 12688.38 6.38 54692.93 88888.00 2012-10-01 09:26:02.875 275 12688.27 6.33 54692.88 88888.00 2012-10-01 09:26:03.000 275 12688.27 6.30 54692.88 88888.00 2012-10-01 09:26:03.125 275 12688.27 6.33 54692.90 88888.00 2012-10-01 09:26:03.250 275 12688.30 6.33 54692.93 88888.00 2012-10-01 09:26:03.375 275 12688.25 6.35 54692.90 88888.00 2012-10-01 09:26:03.500 275 12688.30 6.35 54692.93 88888.00 2012-10-01 09:26:03.625 275 12688.38 6.38 54692.95 88888.00 2012-10-01 09:26:03.750 275 12688.33 6.38 54692.95 88888.00 2012-10-01 09:26:03.875 275 12688.27 6.35 54692.95 88888.00 2012-10-01 09:26:04.000 275 12688.25 6.35 54692.95 88888.00 2012-10-01 09:26:04.125 275 12688.25 6.33 54692.95 88888.00 2012-10-01 09:26:04.250 275 12688.23 6.28 54692.95 88888.00 2012-10-01 09:26:04.375 275 12688.20 6.30 54692.93 88888.00 2012-10-01 09:26:04.500 275 12688.10 6.33 54692.95 88888.00 2012-10-01 09:26:04.625 275 12688.02 6.33 54692.97 88888.00 2012-10-01 09:26:04.750 275 12688.05 6.33 54692.97 88888.00 2012-10-01 09:26:04.875 275 12688.08 6.30 54693.00 88888.00 2012-10-01 09:26:05.000 275 12688.08 6.25 54692.97 88888.00 2012-10-01 09:26:05.125 275 12688.02 6.25 54692.97 88888.00 2012-10-01 09:26:05.250 275 12687.98 6.25 54692.97 88888.00 2012-10-01 09:26:05.375 275 12687.98 6.28 54693.00 88888.00 2012-10-01 09:26:05.500 275 12687.98 6.28 54693.03 88888.00 2012-10-01 09:26:05.625 275 12687.98 6.30 54693.05 88888.00 2012-10-01 09:26:05.750 275 12687.95 6.25 54693.03 88888.00 2012-10-01 09:26:05.875 275 12687.98 6.25 54693.03 88888.00 2012-10-01 09:26:06.000 275 12687.98 6.25 54693.03 88888.00 2012-10-01 09:26:06.125 275 12687.98 6.25 54693.05 88888.00 2012-10-01 09:26:06.250 275 12687.95 6.22 54693.07 88888.00 2012-10-01 09:26:06.375 275 12687.85 6.22 54693.05 88888.00 2012-10-01 09:26:06.500 275 12687.80 6.20 54693.05 88888.00 2012-10-01 09:26:06.625 275 12687.83 6.20 54693.07 88888.00 2012-10-01 09:26:06.750 275 12687.90 6.25 54693.07 88888.00 2012-10-01 09:26:06.875 275 12687.85 6.25 54693.10 88888.00 2012-10-01 09:26:07.000 275 12687.80 6.25 54693.10 88888.00 2012-10-01 09:26:07.125 275 12687.88 6.25 54693.10 88888.00 2012-10-01 09:26:07.250 275 12687.83 6.22 54693.10 88888.00 2012-10-01 09:26:07.375 275 12687.83 6.25 54693.10 88888.00 2012-10-01 09:26:07.500 275 12687.80 6.25 54693.10 88888.00 2012-10-01 09:26:07.625 275 12687.75 6.28 54693.15 88888.00 2012-10-01 09:26:07.750 275 12687.70 6.25 54693.15 88888.00 2012-10-01 09:26:07.875 275 12687.70 6.22 54693.15 88888.00 2012-10-01 09:26:08.000 275 12687.73 6.25 54693.12 88888.00 2012-10-01 09:26:08.125 275 12687.70 6.28 54693.12 88888.00 2012-10-01 09:26:08.250 275 12687.70 6.28 54693.15 88888.00 2012-10-01 09:26:08.375 275 12687.67 6.30 54693.12 88888.00 2012-10-01 09:26:08.500 275 12687.62 6.30 54693.10 88888.00 2012-10-01 09:26:08.625 275 12687.58 6.25 54693.10 88888.00 2012-10-01 09:26:08.750 275 12687.58 6.30 54693.15 88888.00 2012-10-01 09:26:08.875 275 12687.60 6.33 54693.18 88888.00 2012-10-01 09:26:09.000 275 12687.62 6.33 54693.18 88888.00 2012-10-01 09:26:09.125 275 12687.62 6.30 54693.18 88888.00 2012-10-01 09:26:09.250 275 12687.52 6.28 54693.15 88888.00 2012-10-01 09:26:09.375 275 12687.55 6.30 54693.20 88888.00 2012-10-01 09:26:09.500 275 12687.58 6.33 54693.20 88888.00 2012-10-01 09:26:09.625 275 12687.60 6.33 54693.20 88888.00 2012-10-01 09:26:09.750 275 12687.62 6.33 54693.20 88888.00 2012-10-01 09:26:09.875 275 12687.60 6.33 54693.22 88888.00 2012-10-01 09:26:10.000 275 12687.55 6.35 54693.22 88888.00 2012-10-01 09:26:10.125 275 12687.50 6.33 54693.25 88888.00 2012-10-01 09:26:10.250 275 12687.50 6.33 54693.28 88888.00 2012-10-01 09:26:10.375 275 12687.48 6.33 54693.28 88888.00 2012-10-01 09:26:10.500 275 12687.45 6.33 54693.25 88888.00 2012-10-01 09:26:10.625 275 12687.45 6.28 54693.25 88888.00 2012-10-01 09:26:10.750 275 12687.45 6.35 54693.28 88888.00 2012-10-01 09:26:10.875 275 12687.45 6.33 54693.28 88888.00 2012-10-01 09:26:11.000 275 12687.48 6.30 54693.25 88888.00 2012-10-01 09:26:11.125 275 12687.48 6.33 54693.28 88888.00 2012-10-01 09:26:11.250 275 12687.40 6.30 54693.32 88888.00 2012-10-01 09:26:11.375 275 12687.38 6.30 54693.32 88888.00 2012-10-01 09:26:11.500 275 12687.40 6.28 54693.32 88888.00 2012-10-01 09:26:11.625 275 12687.45 6.28 54693.32 88888.00 2012-10-01 09:26:11.750 275 12687.50 6.28 54693.35 88888.00 2012-10-01 09:26:11.875 275 12687.50 6.28 54693.38 88888.00 2012-10-01 09:26:12.000 275 12687.45 6.25 54693.35 88888.00 2012-10-01 09:26:12.125 275 12687.50 6.25 54693.38 88888.00 2012-10-01 09:26:12.250 275 12687.55 6.22 54693.38 88888.00 2012-10-01 09:26:12.375 275 12687.55 6.22 54693.35 88888.00 2012-10-01 09:26:12.500 275 12687.50 6.25 54693.38 88888.00 2012-10-01 09:26:12.625 275 12687.45 6.20 54693.38 88888.00 2012-10-01 09:26:12.750 275 12687.40 6.17 54693.38 88888.00 2012-10-01 09:26:12.875 275 12687.38 6.20 54693.40 88888.00 2012-10-01 09:26:13.000 275 12687.38 6.20 54693.40 88888.00 2012-10-01 09:26:13.125 275 12687.40 6.20 54693.43 88888.00 2012-10-01 09:26:13.250 275 12687.40 6.12 54693.43 88888.00 2012-10-01 09:26:13.375 275 12687.42 6.12 54693.40 88888.00 2012-10-01 09:26:13.500 275 12687.40 6.15 54693.38 88888.00 2012-10-01 09:26:13.625 275 12687.35 6.10 54693.38 88888.00 2012-10-01 09:26:13.750 275 12687.35 6.12 54693.40 88888.00 2012-10-01 09:26:13.875 275 12687.35 6.15 54693.43 88888.00 2012-10-01 09:26:14.000 275 12687.42 6.12 54693.43 88888.00 2012-10-01 09:26:14.125 275 12687.38 6.08 54693.40 88888.00 2012-10-01 09:26:14.250 275 12687.38 6.08 54693.43 88888.00 2012-10-01 09:26:14.375 275 12687.42 6.05 54693.40 88888.00 2012-10-01 09:26:14.500 275 12687.38 6.03 54693.43 88888.00 2012-10-01 09:26:14.625 275 12687.40 6.08 54693.45 88888.00 2012-10-01 09:26:14.750 275 12687.40 6.08 54693.50 88888.00 2012-10-01 09:26:14.875 275 12687.33 6.03 54693.47 88888.00 2012-10-01 09:26:15.000 275 12687.30 6.03 54693.47 88888.00 2012-10-01 09:26:15.125 275 12687.35 6.05 54693.50 88888.00 2012-10-01 09:26:15.250 275 12687.33 6.00 54693.53 88888.00 2012-10-01 09:26:15.375 275 12687.27 6.05 54693.53 88888.00 2012-10-01 09:26:15.500 275 12687.25 6.05 54693.55 88888.00 2012-10-01 09:26:15.625 275 12687.27 5.97 54693.53 88888.00 2012-10-01 09:26:15.750 275 12687.35 6.03 54693.53 88888.00 2012-10-01 09:26:15.875 275 12687.40 6.03 54693.55 88888.00 2012-10-01 09:26:16.000 275 12687.40 6.00 54693.53 88888.00 2012-10-01 09:26:16.125 275 12687.27 5.95 54693.53 88888.00 2012-10-01 09:26:16.250 275 12687.17 5.95 54693.55 88888.00 2012-10-01 09:26:16.375 275 12687.23 6.00 54693.55 88888.00 2012-10-01 09:26:16.500 275 12687.23 6.00 54693.57 88888.00 2012-10-01 09:26:16.625 275 12687.23 5.97 54693.57 88888.00 2012-10-01 09:26:16.750 275 12687.25 5.97 54693.57 88888.00 2012-10-01 09:26:16.875 275 12687.25 5.97 54693.60 88888.00 2012-10-01 09:26:17.000 275 12687.17 5.92 54693.57 88888.00 2012-10-01 09:26:17.125 275 12687.17 5.95 54693.57 88888.00 2012-10-01 09:26:17.250 275 12687.23 5.97 54693.65 88888.00 2012-10-01 09:26:17.375 275 12687.27 5.97 54693.65 88888.00 2012-10-01 09:26:17.500 275 12687.25 5.95 54693.62 88888.00 2012-10-01 09:26:17.625 275 12687.23 5.92 54693.62 88888.00 2012-10-01 09:26:17.750 275 12687.15 5.92 54693.62 88888.00 2012-10-01 09:26:17.875 275 12687.10 5.97 54693.65 88888.00 2012-10-01 09:26:18.000 275 12687.12 5.95 54693.68 88888.00 2012-10-01 09:26:18.125 275 12687.12 5.95 54693.68 88888.00 2012-10-01 09:26:18.250 275 12687.08 5.90 54693.65 88888.00 2012-10-01 09:26:18.375 275 12687.10 5.92 54693.65 88888.00 2012-10-01 09:26:18.500 275 12687.15 5.90 54693.65 88888.00 2012-10-01 09:26:18.625 275 12687.10 5.88 54693.68 88888.00 2012-10-01 09:26:18.750 275 12687.02 5.88 54693.68 88888.00 2012-10-01 09:26:18.875 275 12687.00 5.92 54693.68 88888.00 2012-10-01 09:26:19.000 275 12686.95 5.90 54693.68 88888.00 2012-10-01 09:26:19.125 275 12686.92 5.88 54693.65 88888.00 2012-10-01 09:26:19.250 275 12686.92 5.85 54693.70 88888.00 2012-10-01 09:26:19.375 275 12686.95 5.90 54693.68 88888.00 2012-10-01 09:26:19.500 275 12686.98 5.88 54693.68 88888.00 2012-10-01 09:26:19.625 275 12686.95 5.85 54693.70 88888.00 2012-10-01 09:26:19.750 275 12686.98 5.85 54693.70 88888.00 2012-10-01 09:26:19.875 275 12686.98 5.83 54693.68 88888.00 2012-10-01 09:26:20.000 275 12686.98 5.83 54693.70 88888.00 2012-10-01 09:26:20.125 275 12687.00 5.85 54693.72 88888.00 2012-10-01 09:26:20.250 275 12686.92 5.78 54693.72 88888.00 2012-10-01 09:26:20.375 275 12686.98 5.75 54693.70 88888.00 2012-10-01 09:26:20.500 275 12686.98 5.78 54693.70 88888.00 2012-10-01 09:26:20.625 275 12686.98 5.78 54693.72 88888.00 2012-10-01 09:26:20.750 275 12686.95 5.83 54693.75 88888.00 2012-10-01 09:26:20.875 275 12686.95 5.83 54693.78 88888.00 2012-10-01 09:26:21.000 275 12686.90 5.78 54693.72 88888.00 2012-10-01 09:26:21.125 275 12686.88 5.80 54693.75 88888.00 2012-10-01 09:26:21.250 275 12686.88 5.80 54693.75 88888.00 2012-10-01 09:26:21.375 275 12686.90 5.83 54693.75 88888.00 2012-10-01 09:26:21.500 275 12686.90 5.83 54693.78 88888.00 2012-10-01 09:26:21.625 275 12686.85 5.80 54693.78 88888.00 2012-10-01 09:26:21.750 275 12686.88 5.80 54693.75 88888.00 2012-10-01 09:26:21.875 275 12686.83 5.83 54693.80 88888.00 2012-10-01 09:26:22.000 275 12686.83 5.85 54693.80 88888.00 2012-10-01 09:26:22.125 275 12686.88 5.85 54693.82 88888.00 2012-10-01 09:26:22.250 275 12686.83 5.88 54693.82 88888.00 2012-10-01 09:26:22.375 275 12686.83 5.90 54693.80 88888.00 2012-10-01 09:26:22.500 275 12686.77 5.90 54693.80 88888.00 2012-10-01 09:26:22.625 275 12686.75 5.92 54693.85 88888.00 2012-10-01 09:26:22.750 275 12686.70 5.90 54693.88 88888.00 2012-10-01 09:26:22.875 275 12686.65 5.85 54693.85 88888.00 2012-10-01 09:26:23.000 275 12686.62 5.83 54693.85 88888.00 2012-10-01 09:26:23.125 275 12686.70 5.85 54693.88 88888.00 2012-10-01 09:26:23.250 275 12686.77 5.88 54693.90 88888.00 2012-10-01 09:26:23.375 275 12686.77 5.90 54693.88 88888.00 2012-10-01 09:26:23.500 275 12686.73 5.88 54693.85 88888.00 2012-10-01 09:26:23.625 275 12686.67 5.85 54693.85 88888.00 2012-10-01 09:26:23.750 275 12686.65 5.85 54693.82 88888.00 2012-10-01 09:26:23.875 275 12686.65 5.90 54693.85 88888.00 2012-10-01 09:26:24.000 275 12686.62 5.95 54693.85 88888.00 2012-10-01 09:26:24.125 275 12686.62 5.92 54693.85 88888.00 2012-10-01 09:26:24.250 275 12686.70 5.90 54693.88 88888.00 2012-10-01 09:26:24.375 275 12686.73 5.90 54693.85 88888.00 2012-10-01 09:26:24.500 275 12686.65 5.90 54693.88 88888.00 2012-10-01 09:26:24.625 275 12686.62 5.90 54693.88 88888.00 2012-10-01 09:26:24.750 275 12686.62 5.95 54693.88 88888.00 2012-10-01 09:26:24.875 275 12686.67 5.95 54693.90 88888.00 2012-10-01 09:26:25.000 275 12686.70 5.97 54693.88 88888.00 2012-10-01 09:26:25.125 275 12686.67 5.95 54693.88 88888.00 2012-10-01 09:26:25.250 275 12686.65 5.97 54693.90 88888.00 2012-10-01 09:26:25.375 275 12686.65 6.00 54693.93 88888.00 2012-10-01 09:26:25.500 275 12686.60 5.95 54693.90 88888.00 2012-10-01 09:26:25.625 275 12686.60 5.97 54693.90 88888.00 2012-10-01 09:26:25.750 275 12686.58 6.00 54693.93 88888.00 2012-10-01 09:26:25.875 275 12686.62 6.00 54693.93 88888.00 2012-10-01 09:26:26.000 275 12686.60 6.00 54693.90 88888.00 2012-10-01 09:26:26.125 275 12686.58 6.05 54693.93 88888.00 2012-10-01 09:26:26.250 275 12686.62 6.03 54693.93 88888.00 2012-10-01 09:26:26.375 275 12686.73 6.05 54693.95 88888.00 2012-10-01 09:26:26.500 275 12686.70 6.08 54693.97 88888.00 2012-10-01 09:26:26.625 275 12686.67 6.10 54693.97 88888.00 2012-10-01 09:26:26.750 275 12686.67 6.10 54693.95 88888.00 2012-10-01 09:26:26.875 275 12686.67 6.08 54693.93 88888.00 2012-10-01 09:26:27.000 275 12686.62 6.10 54693.93 88888.00 2012-10-01 09:26:27.125 275 12686.58 6.12 54693.93 88888.00 2012-10-01 09:26:27.250 275 12686.58 6.05 54693.90 88888.00 2012-10-01 09:26:27.375 275 12686.60 6.10 54693.90 88888.00 2012-10-01 09:26:27.500 275 12686.60 6.15 54693.95 88888.00 2012-10-01 09:26:27.625 275 12686.65 6.12 54693.95 88888.00 2012-10-01 09:26:27.750 275 12686.67 6.15 54693.95 88888.00 2012-10-01 09:26:27.875 275 12686.58 6.17 54693.97 88888.00 2012-10-01 09:26:28.000 275 12686.55 6.12 54693.97 88888.00 2012-10-01 09:26:28.125 275 12686.52 6.15 54693.97 88888.00 2012-10-01 09:26:28.250 275 12686.55 6.15 54693.97 88888.00 2012-10-01 09:26:28.375 275 12686.65 6.20 54693.97 88888.00 2012-10-01 09:26:28.500 275 12686.55 6.20 54694.00 88888.00 2012-10-01 09:26:28.625 275 12686.55 6.17 54693.97 88888.00 2012-10-01 09:26:28.750 275 12686.52 6.15 54693.95 88888.00 2012-10-01 09:26:28.875 275 12686.52 6.17 54693.95 88888.00 2012-10-01 09:26:29.000 275 12686.52 6.22 54693.97 88888.00 2012-10-01 09:26:29.125 275 12686.55 6.22 54693.97 88888.00 2012-10-01 09:26:29.250 275 12686.42 6.15 54693.97 88888.00 2012-10-01 09:26:29.375 275 12686.50 6.17 54694.00 88888.00 2012-10-01 09:26:29.500 275 12686.65 6.22 54694.00 88888.00 2012-10-01 09:26:29.625 275 12686.67 6.22 54694.00 88888.00 2012-10-01 09:26:29.750 275 12686.67 6.22 54694.00 88888.00 2012-10-01 09:26:29.875 275 12686.67 6.17 54694.00 88888.00 2012-10-01 09:26:30.000 275 12686.65 6.15 54693.97 88888.00 2012-10-01 09:26:30.125 275 12686.58 6.12 54693.97 88888.00 2012-10-01 09:26:30.250 275 12686.60 6.12 54693.97 88888.00 2012-10-01 09:26:30.375 275 12686.62 6.12 54694.00 88888.00 2012-10-01 09:26:30.500 275 12686.62 6.12 54694.00 88888.00 2012-10-01 09:26:30.625 275 12686.58 6.12 54694.03 88888.00 2012-10-01 09:26:30.750 275 12686.58 6.15 54694.03 88888.00 2012-10-01 09:26:30.875 275 12686.55 6.12 54694.03 88888.00 2012-10-01 09:26:31.000 275 12686.48 6.05 54693.95 88888.00 2012-10-01 09:26:31.125 275 12686.52 6.05 54693.97 88888.00 2012-10-01 09:26:31.250 275 12686.58 6.05 54694.00 88888.00 2012-10-01 09:26:31.375 275 12686.60 6.03 54694.00 88888.00 2012-10-01 09:26:31.500 275 12686.55 6.00 54693.97 88888.00 2012-10-01 09:26:31.625 275 12686.48 6.00 54694.00 88888.00 2012-10-01 09:26:31.750 275 12686.50 6.03 54694.00 88888.00 2012-10-01 09:26:31.875 275 12686.52 5.97 54694.03 88888.00 2012-10-01 09:26:32.000 275 12686.52 5.92 54694.03 88888.00 2012-10-01 09:26:32.125 275 12686.48 5.92 54694.03 88888.00 2012-10-01 09:26:32.250 275 12686.45 5.92 54694.03 88888.00 2012-10-01 09:26:32.375 275 12686.50 5.95 54694.03 88888.00 2012-10-01 09:26:32.500 275 12686.58 5.92 54694.05 88888.00 2012-10-01 09:26:32.625 275 12686.58 5.95 54694.05 88888.00 2012-10-01 09:26:32.750 275 12686.50 5.90 54694.05 88888.00 2012-10-01 09:26:32.875 275 12686.50 5.90 54694.03 88888.00 2012-10-01 09:26:33.000 275 12686.52 5.88 54694.05 88888.00 2012-10-01 09:26:33.125 275 12686.50 5.88 54694.07 88888.00 2012-10-01 09:26:33.250 275 12686.45 5.88 54694.07 88888.00 2012-10-01 09:26:33.375 275 12686.40 5.88 54694.07 88888.00 2012-10-01 09:26:33.500 275 12686.40 5.85 54694.10 88888.00 2012-10-01 09:26:33.625 275 12686.40 5.88 54694.10 88888.00 2012-10-01 09:26:33.750 275 12686.38 5.85 54694.05 88888.00 2012-10-01 09:26:33.875 275 12686.40 5.85 54694.05 88888.00 2012-10-01 09:26:34.000 275 12686.45 5.83 54694.05 88888.00 2012-10-01 09:26:34.125 275 12686.38 5.80 54694.07 88888.00 2012-10-01 09:26:34.250 275 12686.38 5.80 54694.12 88888.00 2012-10-01 09:26:34.375 275 12686.40 5.83 54694.10 88888.00 2012-10-01 09:26:34.500 275 12686.45 5.83 54694.12 88888.00 2012-10-01 09:26:34.625 275 12686.42 5.83 54694.15 88888.00 2012-10-01 09:26:34.750 275 12686.38 5.80 54694.12 88888.00 2012-10-01 09:26:34.875 275 12686.40 5.75 54694.10 88888.00 2012-10-01 09:26:35.000 275 12686.40 5.80 54694.10 88888.00 2012-10-01 09:26:35.125 275 12686.40 5.80 54694.10 88888.00 2012-10-01 09:26:35.250 275 12686.35 5.80 54694.15 88888.00 2012-10-01 09:26:35.375 275 12686.33 5.83 54694.10 88888.00 2012-10-01 09:26:35.500 275 12686.35 5.78 54694.15 88888.00 2012-10-01 09:26:35.625 275 12686.35 5.80 54694.15 88888.00 2012-10-01 09:26:35.750 275 12686.30 5.80 54694.15 88888.00 2012-10-01 09:26:35.875 275 12686.30 5.80 54694.18 88888.00 2012-10-01 09:26:36.000 275 12686.33 5.78 54694.20 88888.00 2012-10-01 09:26:36.125 275 12686.33 5.75 54694.20 88888.00 2012-10-01 09:26:36.250 275 12686.27 5.72 54694.20 88888.00 2012-10-01 09:26:36.375 275 12686.23 5.72 54694.20 88888.00 2012-10-01 09:26:36.500 275 12686.17 5.72 54694.18 88888.00 2012-10-01 09:26:36.625 275 12686.23 5.80 54694.20 88888.00 2012-10-01 09:26:36.750 275 12686.23 5.83 54694.20 88888.00 2012-10-01 09:26:36.875 275 12686.20 5.80 54694.20 88888.00 2012-10-01 09:26:37.000 275 12686.17 5.75 54694.22 88888.00 2012-10-01 09:26:37.125 275 12686.15 5.75 54694.25 88888.00 2012-10-01 09:26:37.250 275 12686.15 5.78 54694.25 88888.00 2012-10-01 09:26:37.375 275 12686.12 5.75 54694.22 88888.00 2012-10-01 09:26:37.500 275 12686.08 5.75 54694.22 88888.00 2012-10-01 09:26:37.625 275 12686.05 5.75 54694.22 88888.00 2012-10-01 09:26:37.750 275 12686.15 5.78 54694.25 88888.00 2012-10-01 09:26:37.875 275 12686.20 5.75 54694.25 88888.00 2012-10-01 09:26:38.000 275 12686.15 5.80 54694.25 88888.00 2012-10-01 09:26:38.125 275 12686.10 5.80 54694.28 88888.00 2012-10-01 09:26:38.250 275 12686.00 5.78 54694.28 88888.00 2012-10-01 09:26:38.375 275 12685.98 5.78 54694.28 88888.00 2012-10-01 09:26:38.500 275 12685.98 5.75 54694.28 88888.00 2012-10-01 09:26:38.625 275 12686.00 5.72 54694.30 88888.00 2012-10-01 09:26:38.750 275 12686.00 5.75 54694.32 88888.00 2012-10-01 09:26:38.875 275 12685.95 5.72 54694.30 88888.00 2012-10-01 09:26:39.000 275 12685.88 5.70 54694.30 88888.00 2012-10-01 09:26:39.125 275 12685.90 5.72 54694.28 88888.00 2012-10-01 09:26:39.250 275 12685.90 5.72 54694.32 88888.00 2012-10-01 09:26:39.375 275 12685.92 5.72 54694.30 88888.00 2012-10-01 09:26:39.500 275 12685.88 5.70 54694.30 88888.00 2012-10-01 09:26:39.625 275 12685.88 5.67 54694.30 88888.00 2012-10-01 09:26:39.750 275 12685.90 5.70 54694.30 88888.00 2012-10-01 09:26:39.875 275 12685.95 5.72 54694.32 88888.00 2012-10-01 09:26:40.000 275 12685.98 5.75 54694.32 88888.00 2012-10-01 09:26:40.125 275 12685.92 5.72 54694.32 88888.00 2012-10-01 09:26:40.250 275 12685.88 5.70 54694.32 88888.00 2012-10-01 09:26:40.375 275 12685.88 5.72 54694.35 88888.00 2012-10-01 09:26:40.500 275 12685.77 5.70 54694.35 88888.00 2012-10-01 09:26:40.625 275 12685.70 5.67 54694.35 88888.00 2012-10-01 09:26:40.750 275 12685.75 5.67 54694.35 88888.00 2012-10-01 09:26:40.875 275 12685.83 5.67 54694.35 88888.00 2012-10-01 09:26:41.000 275 12685.77 5.67 54694.35 88888.00 2012-10-01 09:26:41.125 275 12685.77 5.67 54694.40 88888.00 2012-10-01 09:26:41.250 275 12685.70 5.67 54694.43 88888.00 2012-10-01 09:26:41.375 275 12685.73 5.65 54694.40 88888.00 2012-10-01 09:26:41.500 275 12685.73 5.62 54694.38 88888.00 2012-10-01 09:26:41.625 275 12685.70 5.62 54694.40 88888.00 2012-10-01 09:26:41.750 275 12685.70 5.65 54694.43 88888.00 2012-10-01 09:26:41.875 275 12685.70 5.62 54694.43 88888.00 2012-10-01 09:26:42.000 275 12685.65 5.58 54694.43 88888.00 2012-10-01 09:26:42.125 275 12685.60 5.55 54694.43 88888.00 2012-10-01 09:26:42.250 275 12685.62 5.53 54694.40 88888.00 2012-10-01 09:26:42.375 275 12685.62 5.53 54694.40 88888.00 2012-10-01 09:26:42.500 275 12685.62 5.53 54694.43 88888.00 2012-10-01 09:26:42.625 275 12685.60 5.53 54694.45 88888.00 2012-10-01 09:26:42.750 275 12685.60 5.53 54694.45 88888.00 2012-10-01 09:26:42.875 275 12685.60 5.53 54694.45 88888.00 2012-10-01 09:26:43.000 275 12685.62 5.50 54694.45 88888.00 2012-10-01 09:26:43.125 275 12685.65 5.50 54694.45 88888.00 2012-10-01 09:26:43.250 275 12685.58 5.47 54694.47 88888.00 2012-10-01 09:26:43.375 275 12685.52 5.47 54694.47 88888.00 2012-10-01 09:26:43.500 275 12685.45 5.53 54694.47 88888.00 2012-10-01 09:26:43.625 275 12685.48 5.53 54694.47 88888.00 2012-10-01 09:26:43.750 275 12685.55 5.55 54694.53 88888.00 2012-10-01 09:26:43.875 275 12685.55 5.55 54694.53 88888.00 2012-10-01 09:26:44.000 275 12685.48 5.53 54694.53 88888.00 2012-10-01 09:26:44.125 275 12685.48 5.53 54694.53 88888.00 2012-10-01 09:26:44.250 275 12685.38 5.53 54694.53 88888.00 2012-10-01 09:26:44.375 275 12685.35 5.53 54694.53 88888.00 2012-10-01 09:26:44.500 275 12685.38 5.50 54694.53 88888.00 2012-10-01 09:26:44.625 275 12685.40 5.55 54694.55 88888.00 2012-10-01 09:26:44.750 275 12685.42 5.55 54694.55 88888.00 2012-10-01 09:26:44.875 275 12685.40 5.53 54694.53 88888.00 2012-10-01 09:26:45.000 275 12685.45 5.53 54694.53 88888.00 2012-10-01 09:26:45.125 275 12685.52 5.55 54694.55 88888.00 2012-10-01 09:26:45.250 275 12685.48 5.58 54694.55 88888.00 2012-10-01 09:26:45.375 275 12685.50 5.58 54694.55 88888.00 2012-10-01 09:26:45.500 275 12685.48 5.58 54694.57 88888.00 2012-10-01 09:26:45.625 275 12685.40 5.55 54694.57 88888.00 2012-10-01 09:26:45.750 275 12685.40 5.55 54694.55 88888.00 2012-10-01 09:26:45.875 275 12685.42 5.55 54694.55 88888.00 2012-10-01 09:26:46.000 275 12685.48 5.53 54694.55 88888.00 2012-10-01 09:26:46.125 275 12685.50 5.53 54694.57 88888.00 2012-10-01 09:26:46.250 275 12685.45 5.53 54694.57 88888.00 2012-10-01 09:26:46.375 275 12685.40 5.55 54694.60 88888.00 2012-10-01 09:26:46.500 275 12685.38 5.55 54694.57 88888.00 2012-10-01 09:26:46.625 275 12685.40 5.55 54694.57 88888.00 2012-10-01 09:26:46.750 275 12685.42 5.55 54694.57 88888.00 2012-10-01 09:26:46.875 275 12685.38 5.55 54694.57 88888.00 2012-10-01 09:26:47.000 275 12685.38 5.53 54694.60 88888.00 2012-10-01 09:26:47.125 275 12685.42 5.58 54694.60 88888.00 2012-10-01 09:26:47.250 275 12685.50 5.55 54694.62 88888.00 2012-10-01 09:26:47.375 275 12685.52 5.58 54694.60 88888.00 2012-10-01 09:26:47.500 275 12685.48 5.55 54694.60 88888.00 2012-10-01 09:26:47.625 275 12685.52 5.58 54694.60 88888.00 2012-10-01 09:26:47.750 275 12685.50 5.58 54694.62 88888.00 2012-10-01 09:26:47.875 275 12685.52 5.58 54694.62 88888.00 2012-10-01 09:26:48.000 275 12685.58 5.58 54694.60 88888.00 2012-10-01 09:26:48.125 275 12685.62 5.60 54694.62 88888.00 2012-10-01 09:26:48.250 275 12685.60 5.60 54694.65 88888.00 2012-10-01 09:26:48.375 275 12685.55 5.60 54694.65 88888.00 2012-10-01 09:26:48.500 275 12685.58 5.58 54694.62 88888.00 2012-10-01 09:26:48.625 275 12685.55 5.60 54694.62 88888.00 2012-10-01 09:26:48.750 275 12685.58 5.60 54694.60 88888.00 2012-10-01 09:26:48.875 275 12685.58 5.60 54694.62 88888.00 2012-10-01 09:26:49.000 275 12685.55 5.60 54694.62 88888.00 2012-10-01 09:26:49.125 275 12685.55 5.60 54694.62 88888.00 2012-10-01 09:26:49.250 275 12685.60 5.55 54694.60 88888.00 2012-10-01 09:26:49.375 275 12685.67 5.58 54694.60 88888.00 2012-10-01 09:26:49.500 275 12685.67 5.60 54694.62 88888.00 2012-10-01 09:26:49.625 275 12685.60 5.62 54694.65 88888.00 2012-10-01 09:26:49.750 275 12685.58 5.65 54694.65 88888.00 2012-10-01 09:26:49.875 275 12685.62 5.62 54694.68 88888.00 2012-10-01 09:26:50.000 275 12685.60 5.60 54694.65 88888.00 2012-10-01 09:26:50.125 275 12685.60 5.60 54694.62 88888.00 2012-10-01 09:26:50.250 275 12685.62 5.60 54694.62 88888.00 2012-10-01 09:26:50.375 275 12685.62 5.62 54694.62 88888.00 2012-10-01 09:26:50.500 275 12685.58 5.62 54694.65 88888.00 2012-10-01 09:26:50.625 275 12685.60 5.60 54694.62 88888.00 2012-10-01 09:26:50.750 275 12685.58 5.65 54694.65 88888.00 2012-10-01 09:26:50.875 275 12685.52 5.65 54694.62 88888.00 2012-10-01 09:26:51.000 275 12685.55 5.67 54694.62 88888.00 2012-10-01 09:26:51.125 275 12685.60 5.67 54694.62 88888.00 2012-10-01 09:26:51.250 275 12685.55 5.67 54694.68 88888.00 2012-10-01 09:26:51.375 275 12685.55 5.70 54694.65 88888.00 2012-10-01 09:26:51.500 275 12685.55 5.67 54694.68 88888.00 2012-10-01 09:26:51.625 275 12685.62 5.70 54694.70 88888.00 2012-10-01 09:26:51.750 275 12685.60 5.67 54694.70 88888.00 2012-10-01 09:26:51.875 275 12685.58 5.67 54694.70 88888.00 2012-10-01 09:26:52.000 275 12685.55 5.67 54694.70 88888.00 2012-10-01 09:26:52.125 275 12685.52 5.62 54694.68 88888.00 2012-10-01 09:26:52.250 275 12685.55 5.62 54694.68 88888.00 2012-10-01 09:26:52.375 275 12685.60 5.67 54694.70 88888.00 2012-10-01 09:26:52.500 275 12685.62 5.65 54694.70 88888.00 2012-10-01 09:26:52.625 275 12685.60 5.67 54694.70 88888.00 2012-10-01 09:26:52.750 275 12685.62 5.65 54694.70 88888.00 2012-10-01 09:26:52.875 275 12685.65 5.62 54694.70 88888.00 2012-10-01 09:26:53.000 275 12685.62 5.62 54694.72 88888.00 2012-10-01 09:26:53.125 275 12685.65 5.65 54694.75 88888.00 2012-10-01 09:26:53.250 275 12685.67 5.60 54694.72 88888.00 2012-10-01 09:26:53.375 275 12685.67 5.60 54694.70 88888.00 2012-10-01 09:26:53.500 275 12685.67 5.60 54694.72 88888.00 2012-10-01 09:26:53.625 275 12685.67 5.62 54694.75 88888.00 2012-10-01 09:26:53.750 275 12685.67 5.62 54694.78 88888.00 2012-10-01 09:26:53.875 275 12685.67 5.58 54694.78 88888.00 2012-10-01 09:26:54.000 275 12685.62 5.55 54694.75 88888.00 2012-10-01 09:26:54.125 275 12685.55 5.55 54694.78 88888.00 2012-10-01 09:26:54.250 275 12685.58 5.55 54694.78 88888.00 2012-10-01 09:26:54.375 275 12685.65 5.55 54694.78 88888.00 2012-10-01 09:26:54.500 275 12685.62 5.53 54694.75 88888.00 2012-10-01 09:26:54.625 275 12685.65 5.55 54694.75 88888.00 2012-10-01 09:26:54.750 275 12685.67 5.58 54694.78 88888.00 2012-10-01 09:26:54.875 275 12685.67 5.55 54694.78 88888.00 2012-10-01 09:26:55.000 275 12685.65 5.50 54694.75 88888.00 2012-10-01 09:26:55.125 275 12685.65 5.53 54694.78 88888.00 2012-10-01 09:26:55.250 275 12685.60 5.53 54694.80 88888.00 2012-10-01 09:26:55.375 275 12685.67 5.55 54694.80 88888.00 2012-10-01 09:26:55.500 275 12685.73 5.53 54694.80 88888.00 2012-10-01 09:26:55.625 275 12685.77 5.50 54694.80 88888.00 2012-10-01 09:26:55.750 275 12685.75 5.50 54694.80 88888.00 2012-10-01 09:26:55.875 275 12685.67 5.50 54694.80 88888.00 2012-10-01 09:26:56.000 275 12685.65 5.47 54694.78 88888.00 2012-10-01 09:26:56.125 275 12685.62 5.47 54694.78 88888.00 2012-10-01 09:26:56.250 275 12685.60 5.47 54694.80 88888.00 2012-10-01 09:26:56.375 275 12685.60 5.45 54694.82 88888.00 2012-10-01 09:26:56.500 275 12685.60 5.42 54694.82 88888.00 2012-10-01 09:26:56.625 275 12685.58 5.40 54694.82 88888.00 2012-10-01 09:26:56.750 275 12685.62 5.40 54694.85 88888.00 2012-10-01 09:26:56.875 275 12685.70 5.45 54694.85 88888.00 2012-10-01 09:26:57.000 275 12685.70 5.47 54694.85 88888.00 2012-10-01 09:26:57.125 275 12685.67 5.47 54694.88 88888.00 2012-10-01 09:26:57.250 275 12685.75 5.40 54694.88 88888.00 2012-10-01 09:26:57.375 275 12685.77 5.40 54694.88 88888.00 2012-10-01 09:26:57.500 275 12685.73 5.38 54694.88 88888.00 2012-10-01 09:26:57.625 275 12685.75 5.40 54694.93 88888.00 2012-10-01 09:26:57.750 275 12685.70 5.40 54694.88 88888.00 2012-10-01 09:26:57.875 275 12685.65 5.38 54694.85 88888.00 2012-10-01 09:26:58.000 275 12685.67 5.38 54694.85 88888.00 2012-10-01 09:26:58.125 275 12685.70 5.40 54694.85 88888.00 2012-10-01 09:26:58.250 275 12685.65 5.40 54694.85 88888.00 2012-10-01 09:26:58.375 275 12685.70 5.40 54694.85 88888.00 2012-10-01 09:26:58.500 275 12685.70 5.40 54694.88 88888.00 2012-10-01 09:26:58.625 275 12685.70 5.40 54694.88 88888.00 2012-10-01 09:26:58.750 275 12685.70 5.42 54694.90 88888.00 2012-10-01 09:26:58.875 275 12685.73 5.42 54694.90 88888.00 2012-10-01 09:26:59.000 275 12685.80 5.40 54694.88 88888.00 2012-10-01 09:26:59.125 275 12685.77 5.40 54694.88 88888.00 2012-10-01 09:26:59.250 275 12685.77 5.40 54694.88 88888.00 2012-10-01 09:26:59.375 275 12685.77 5.42 54694.90 88888.00 2012-10-01 09:26:59.500 275 12685.70 5.38 54694.90 88888.00 2012-10-01 09:26:59.625 275 12685.65 5.38 54694.90 88888.00 2012-10-01 09:26:59.750 275 12685.67 5.42 54694.88 88888.00 2012-10-01 09:26:59.875 275 12685.60 5.42 54694.88 88888.00 2012-10-01 09:27:00.000 275 12685.60 5.38 54694.88 88888.00 2012-10-01 09:27:00.125 275 12685.60 5.40 54694.93 88888.00 2012-10-01 09:27:00.250 275 12685.62 5.40 54694.93 88888.00 2012-10-01 09:27:00.375 275 12685.67 5.40 54694.93 88888.00 2012-10-01 09:27:00.500 275 12685.77 5.45 54694.95 88888.00 2012-10-01 09:27:00.625 275 12685.75 5.47 54694.97 88888.00 2012-10-01 09:27:00.750 275 12685.70 5.42 54694.95 88888.00 2012-10-01 09:27:00.875 275 12685.73 5.40 54694.93 88888.00 2012-10-01 09:27:01.000 275 12685.75 5.38 54694.93 88888.00 2012-10-01 09:27:01.125 275 12685.70 5.38 54694.95 88888.00 2012-10-01 09:27:01.250 275 12685.65 5.35 54694.93 88888.00 2012-10-01 09:27:01.375 275 12685.67 5.38 54694.93 88888.00 2012-10-01 09:27:01.500 275 12685.75 5.35 54694.93 88888.00 2012-10-01 09:27:01.625 275 12685.77 5.42 54694.95 88888.00 2012-10-01 09:27:01.750 275 12685.80 5.40 54694.95 88888.00 2012-10-01 09:27:01.875 275 12685.73 5.38 54694.93 88888.00 2012-10-01 09:27:02.000 275 12685.67 5.35 54694.95 88888.00 2012-10-01 09:27:02.125 275 12685.73 5.35 54694.93 88888.00 2012-10-01 09:27:02.250 275 12685.88 5.33 54694.95 88888.00 2012-10-01 09:27:02.375 275 12685.92 5.38 54694.97 88888.00 2012-10-01 09:27:02.500 275 12685.90 5.40 54695.00 88888.00 2012-10-01 09:27:02.625 275 12685.88 5.38 54694.97 88888.00 2012-10-01 09:27:02.750 275 12685.85 5.35 54694.93 88888.00 2012-10-01 09:27:02.875 275 12685.83 5.33 54694.95 88888.00 2012-10-01 09:27:03.000 275 12685.80 5.35 54694.95 88888.00 2012-10-01 09:27:03.125 275 12685.83 5.38 54694.95 88888.00 2012-10-01 09:27:03.250 275 12685.83 5.35 54694.95 88888.00 2012-10-01 09:27:03.375 275 12685.80 5.35 54694.95 88888.00 2012-10-01 09:27:03.500 275 12685.77 5.35 54694.97 88888.00 2012-10-01 09:27:03.625 275 12685.77 5.38 54694.97 88888.00 2012-10-01 09:27:03.750 275 12685.75 5.35 54695.00 88888.00 2012-10-01 09:27:03.875 275 12685.80 5.35 54695.03 88888.00 2012-10-01 09:27:04.000 275 12685.83 5.33 54694.97 88888.00 2012-10-01 09:27:04.125 275 12685.83 5.33 54695.00 88888.00 2012-10-01 09:27:04.250 275 12685.83 5.35 54695.00 88888.00 2012-10-01 09:27:04.375 275 12685.83 5.38 54695.00 88888.00 2012-10-01 09:27:04.500 275 12685.85 5.38 54695.03 88888.00 2012-10-01 09:27:04.625 275 12685.85 5.40 54695.03 88888.00 2012-10-01 09:27:04.750 275 12685.92 5.40 54695.03 88888.00 2012-10-01 09:27:04.875 275 12685.95 5.45 54695.05 88888.00 2012-10-01 09:27:05.000 275 12685.95 5.45 54695.03 88888.00 2012-10-01 09:27:05.125 275 12685.92 5.45 54695.05 88888.00 2012-10-01 09:27:05.250 275 12685.90 5.40 54695.05 88888.00 2012-10-01 09:27:05.375 275 12685.90 5.40 54695.05 88888.00 2012-10-01 09:27:05.500 275 12685.98 5.42 54695.05 88888.00 2012-10-01 09:27:05.625 275 12686.05 5.42 54695.05 88888.00 2012-10-01 09:27:05.750 275 12686.08 5.42 54695.05 88888.00 2012-10-01 09:27:05.875 275 12686.15 5.40 54695.05 88888.00 2012-10-01 09:27:06.000 275 12686.08 5.38 54695.03 88888.00 2012-10-01 09:27:06.125 275 12685.98 5.35 54695.05 88888.00 2012-10-01 09:27:06.250 275 12685.95 5.40 54695.07 88888.00 2012-10-01 09:27:06.375 275 12686.02 5.45 54695.10 88888.00 2012-10-01 09:27:06.500 275 12686.05 5.45 54695.07 88888.00 2012-10-01 09:27:06.625 275 12686.00 5.40 54695.07 88888.00 2012-10-01 09:27:06.750 275 12686.00 5.40 54695.05 88888.00 2012-10-01 09:27:06.875 275 12686.02 5.45 54695.05 88888.00 2012-10-01 09:27:07.000 275 12686.08 5.45 54695.05 88888.00 2012-10-01 09:27:07.125 275 12686.05 5.47 54695.10 88888.00 2012-10-01 09:27:07.250 275 12686.00 5.45 54695.07 88888.00 2012-10-01 09:27:07.375 275 12686.05 5.47 54695.10 88888.00 2012-10-01 09:27:07.500 275 12686.08 5.50 54695.10 88888.00 2012-10-01 09:27:07.625 275 12686.08 5.50 54695.07 88888.00 2012-10-01 09:27:07.750 275 12685.98 5.47 54695.07 88888.00 2012-10-01 09:27:07.875 275 12685.92 5.53 54695.12 88888.00 2012-10-01 09:27:08.000 275 12685.95 5.55 54695.10 88888.00 2012-10-01 09:27:08.125 275 12685.98 5.55 54695.12 88888.00 2012-10-01 09:27:08.250 275 12685.90 5.55 54695.10 88888.00 2012-10-01 09:27:08.375 275 12685.85 5.55 54695.07 88888.00 2012-10-01 09:27:08.500 275 12685.90 5.58 54695.10 88888.00 2012-10-01 09:27:08.625 275 12686.00 5.58 54695.07 88888.00 2012-10-01 09:27:08.750 275 12686.02 5.55 54695.10 88888.00 2012-10-01 09:27:08.875 275 12686.00 5.55 54695.12 88888.00 2012-10-01 09:27:09.000 275 12685.98 5.60 54695.12 88888.00 2012-10-01 09:27:09.125 275 12685.98 5.60 54695.15 88888.00 2012-10-01 09:27:09.250 275 12685.98 5.62 54695.15 88888.00 2012-10-01 09:27:09.375 275 12685.95 5.62 54695.12 88888.00 2012-10-01 09:27:09.500 275 12685.95 5.62 54695.12 88888.00 2012-10-01 09:27:09.625 275 12685.98 5.62 54695.12 88888.00 2012-10-01 09:27:09.750 275 12686.02 5.67 54695.15 88888.00 2012-10-01 09:27:09.875 275 12685.95 5.70 54695.15 88888.00 2012-10-01 09:27:10.000 275 12685.95 5.70 54695.15 88888.00 2012-10-01 09:27:10.125 275 12685.95 5.70 54695.12 88888.00 2012-10-01 09:27:10.250 275 12685.90 5.70 54695.18 88888.00 2012-10-01 09:27:10.375 275 12685.98 5.72 54695.18 88888.00 2012-10-01 09:27:10.500 275 12686.02 5.72 54695.15 88888.00 2012-10-01 09:27:10.625 275 12686.05 5.70 54695.15 88888.00 2012-10-01 09:27:10.750 275 12686.10 5.70 54695.15 88888.00 2012-10-01 09:27:10.875 275 12686.02 5.67 54695.15 88888.00 2012-10-01 09:27:11.000 275 12685.90 5.67 54695.15 88888.00 2012-10-01 09:27:11.125 275 12685.90 5.70 54695.15 88888.00 2012-10-01 09:27:11.250 275 12685.90 5.72 54695.15 88888.00 2012-10-01 09:27:11.375 275 12685.90 5.75 54695.15 88888.00 2012-10-01 09:27:11.500 275 12685.90 5.78 54695.15 88888.00 2012-10-01 09:27:11.625 275 12685.95 5.80 54695.15 88888.00 2012-10-01 09:27:11.750 275 12685.95 5.78 54695.15 88888.00 2012-10-01 09:27:11.875 275 12685.92 5.78 54695.18 88888.00 2012-10-01 09:27:12.000 275 12685.88 5.78 54695.18 88888.00 2012-10-01 09:27:12.125 275 12685.90 5.75 54695.18 88888.00 2012-10-01 09:27:12.250 275 12685.83 5.70 54695.18 88888.00 2012-10-01 09:27:12.375 275 12685.83 5.75 54695.18 88888.00 2012-10-01 09:27:12.500 275 12685.85 5.72 54695.18 88888.00 2012-10-01 09:27:12.625 275 12685.83 5.70 54695.18 88888.00 2012-10-01 09:27:12.750 275 12685.85 5.72 54695.20 88888.00 2012-10-01 09:27:12.875 275 12685.83 5.72 54695.22 88888.00 2012-10-01 09:27:13.000 275 12685.80 5.72 54695.22 88888.00 2012-10-01 09:27:13.125 275 12685.83 5.72 54695.20 88888.00 2012-10-01 09:27:13.250 275 12685.83 5.67 54695.22 88888.00 2012-10-01 09:27:13.375 275 12685.77 5.67 54695.25 88888.00 2012-10-01 09:27:13.500 275 12685.70 5.70 54695.22 88888.00 2012-10-01 09:27:13.625 275 12685.67 5.67 54695.25 88888.00 2012-10-01 09:27:13.750 275 12685.67 5.70 54695.25 88888.00 2012-10-01 09:27:13.875 275 12685.70 5.67 54695.25 88888.00 2012-10-01 09:27:14.000 275 12685.73 5.67 54695.22 88888.00 2012-10-01 09:27:14.125 275 12685.70 5.70 54695.25 88888.00 2012-10-01 09:27:14.250 275 12685.65 5.70 54695.28 88888.00 2012-10-01 09:27:14.375 275 12685.65 5.67 54695.28 88888.00 2012-10-01 09:27:14.500 275 12685.58 5.65 54695.28 88888.00 2012-10-01 09:27:14.625 275 12685.52 5.65 54695.30 88888.00 2012-10-01 09:27:14.750 275 12685.50 5.65 54695.28 88888.00 2012-10-01 09:27:14.875 275 12685.50 5.65 54695.30 88888.00 2012-10-01 09:27:15.000 275 12685.52 5.65 54695.32 88888.00 2012-10-01 09:27:15.125 275 12685.55 5.65 54695.32 88888.00 2012-10-01 09:27:15.250 275 12685.50 5.67 54695.32 88888.00 2012-10-01 09:27:15.375 275 12685.52 5.70 54695.32 88888.00 2012-10-01 09:27:15.500 275 12685.52 5.70 54695.35 88888.00 2012-10-01 09:27:15.625 275 12685.48 5.67 54695.35 88888.00 2012-10-01 09:27:15.750 275 12685.45 5.67 54695.35 88888.00 2012-10-01 09:27:15.875 275 12685.45 5.67 54695.38 88888.00 2012-10-01 09:27:16.000 275 12685.42 5.67 54695.38 88888.00 2012-10-01 09:27:16.125 275 12685.35 5.65 54695.38 88888.00 2012-10-01 09:27:16.250 275 12685.30 5.62 54695.38 88888.00 2012-10-01 09:27:16.375 275 12685.23 5.62 54695.38 88888.00 2012-10-01 09:27:16.500 275 12685.25 5.65 54695.40 88888.00 2012-10-01 09:27:16.625 275 12685.35 5.67 54695.43 88888.00 2012-10-01 09:27:16.750 275 12685.35 5.67 54695.43 88888.00 2012-10-01 09:27:16.875 275 12685.33 5.70 54695.43 88888.00 2012-10-01 09:27:17.000 275 12685.23 5.70 54695.43 88888.00 2012-10-01 09:27:17.125 275 12685.15 5.70 54695.45 88888.00 2012-10-01 09:27:17.250 275 12685.15 5.67 54695.45 88888.00 2012-10-01 09:27:17.375 275 12685.23 5.67 54695.45 88888.00 2012-10-01 09:27:17.500 275 12685.27 5.75 54695.45 88888.00 2012-10-01 09:27:17.625 275 12685.27 5.72 54695.47 88888.00 2012-10-01 09:27:17.750 275 12685.23 5.75 54695.47 88888.00 2012-10-01 09:27:17.875 275 12685.17 5.72 54695.47 88888.00 2012-10-01 09:27:18.000 275 12685.15 5.70 54695.47 88888.00 2012-10-01 09:27:18.125 275 12685.15 5.75 54695.50 88888.00 2012-10-01 09:27:18.250 275 12685.15 5.75 54695.47 88888.00 2012-10-01 09:27:18.375 275 12685.15 5.70 54695.50 88888.00 2012-10-01 09:27:18.500 275 12685.12 5.72 54695.53 88888.00 2012-10-01 09:27:18.625 275 12685.12 5.75 54695.53 88888.00 2012-10-01 09:27:18.750 275 12685.12 5.78 54695.53 88888.00 2012-10-01 09:27:18.875 275 12685.05 5.75 54695.55 88888.00 2012-10-01 09:27:19.000 275 12685.05 5.75 54695.53 88888.00 2012-10-01 09:27:19.125 275 12685.00 5.78 54695.53 88888.00 2012-10-01 09:27:19.250 275 12684.92 5.72 54695.55 88888.00 2012-10-01 09:27:19.375 275 12684.98 5.78 54695.55 88888.00 2012-10-01 09:27:19.500 275 12684.98 5.80 54695.57 88888.00 2012-10-01 09:27:19.625 275 12684.98 5.75 54695.55 88888.00 2012-10-01 09:27:19.750 275 12684.98 5.75 54695.57 88888.00 2012-10-01 09:27:19.875 275 12684.98 5.75 54695.60 88888.00 2012-10-01 09:27:20.000 275 12685.02 5.75 54695.57 88888.00 2012-10-01 09:27:20.125 275 12685.00 5.72 54695.57 88888.00 2012-10-01 09:27:20.250 275 12685.00 5.72 54695.57 88888.00 2012-10-01 09:27:20.375 275 12685.00 5.72 54695.57 88888.00 2012-10-01 09:27:20.500 275 12685.02 5.70 54695.60 88888.00 2012-10-01 09:27:20.625 275 12685.00 5.72 54695.62 88888.00 2012-10-01 09:27:20.750 275 12684.92 5.75 54695.65 88888.00 2012-10-01 09:27:20.875 275 12684.90 5.75 54695.62 88888.00 2012-10-01 09:27:21.000 275 12684.90 5.75 54695.65 88888.00 2012-10-01 09:27:21.125 275 12684.88 5.70 54695.68 88888.00 2012-10-01 09:27:21.250 275 12684.83 5.62 54695.68 88888.00 2012-10-01 09:27:21.375 275 12684.83 5.62 54695.65 88888.00 2012-10-01 09:27:21.500 275 12684.85 5.67 54695.68 88888.00 2012-10-01 09:27:21.625 275 12684.88 5.65 54695.68 88888.00 2012-10-01 09:27:21.750 275 12684.95 5.62 54695.68 88888.00 2012-10-01 09:27:21.875 275 12684.95 5.62 54695.68 88888.00 2012-10-01 09:27:22.000 275 12684.90 5.60 54695.68 88888.00 2012-10-01 09:27:22.125 275 12684.85 5.60 54695.70 88888.00 2012-10-01 09:27:22.250 275 12684.88 5.60 54695.70 88888.00 2012-10-01 09:27:22.375 275 12684.88 5.58 54695.70 88888.00 2012-10-01 09:27:22.500 275 12684.83 5.55 54695.70 88888.00 2012-10-01 09:27:22.625 275 12684.80 5.58 54695.72 88888.00 2012-10-01 09:27:22.750 275 12684.77 5.58 54695.75 88888.00 2012-10-01 09:27:22.875 275 12684.80 5.55 54695.75 88888.00 2012-10-01 09:27:23.000 275 12684.77 5.53 54695.70 88888.00 2012-10-01 09:27:23.125 275 12684.75 5.53 54695.75 88888.00 2012-10-01 09:27:23.250 275 12684.67 5.53 54695.75 88888.00 2012-10-01 09:27:23.375 275 12684.70 5.50 54695.72 88888.00 2012-10-01 09:27:23.500 275 12684.75 5.50 54695.75 88888.00 2012-10-01 09:27:23.625 275 12684.75 5.50 54695.80 88888.00 2012-10-01 09:27:23.750 275 12684.67 5.47 54695.80 88888.00 2012-10-01 09:27:23.875 275 12684.65 5.45 54695.80 88888.00 2012-10-01 09:27:24.000 275 12684.58 5.45 54695.80 88888.00 2012-10-01 09:27:24.125 275 12684.62 5.47 54695.82 88888.00 2012-10-01 09:27:24.250 275 12684.58 5.45 54695.82 88888.00 2012-10-01 09:27:24.375 275 12684.60 5.47 54695.80 88888.00 2012-10-01 09:27:24.500 275 12684.67 5.50 54695.80 88888.00 2012-10-01 09:27:24.625 275 12684.65 5.45 54695.80 88888.00 2012-10-01 09:27:24.750 275 12684.62 5.42 54695.85 88888.00 2012-10-01 09:27:24.875 275 12684.60 5.42 54695.88 88888.00 2012-10-01 09:27:25.000 275 12684.60 5.40 54695.88 88888.00 2012-10-01 09:27:25.125 275 12684.55 5.38 54695.88 88888.00 2012-10-01 09:27:25.250 275 12684.48 5.30 54695.85 88888.00 2012-10-01 09:27:25.375 275 12684.55 5.30 54695.85 88888.00 2012-10-01 09:27:25.500 275 12684.58 5.33 54695.88 88888.00 2012-10-01 09:27:25.625 275 12684.55 5.35 54695.90 88888.00 2012-10-01 09:27:25.750 275 12684.55 5.33 54695.90 88888.00 2012-10-01 09:27:25.875 275 12684.55 5.30 54695.85 88888.00 2012-10-01 09:27:26.000 275 12684.50 5.22 54695.82 88888.00 2012-10-01 09:27:26.125 275 12684.50 5.22 54695.88 88888.00 2012-10-01 09:27:26.250 275 12684.52 5.22 54695.90 88888.00 2012-10-01 09:27:26.375 275 12684.65 5.28 54695.95 88888.00 2012-10-01 09:27:26.500 275 12684.67 5.25 54695.95 88888.00 2012-10-01 09:27:26.625 275 12684.60 5.25 54695.95 88888.00 2012-10-01 09:27:26.750 275 12684.55 5.22 54695.95 88888.00 2012-10-01 09:27:26.875 275 12684.55 5.20 54695.93 88888.00 2012-10-01 09:27:27.000 275 12684.55 5.17 54695.93 88888.00 2012-10-01 09:27:27.125 275 12684.60 5.17 54695.95 88888.00 2012-10-01 09:27:27.250 275 12684.50 5.17 54695.97 88888.00 2012-10-01 09:27:27.375 275 12684.42 5.17 54695.95 88888.00 2012-10-01 09:27:27.500 275 12684.35 5.15 54695.95 88888.00 2012-10-01 09:27:27.625 275 12684.40 5.20 54695.97 88888.00 2012-10-01 09:27:27.750 275 12684.42 5.20 54695.97 88888.00 2012-10-01 09:27:27.875 275 12684.38 5.17 54695.97 88888.00 2012-10-01 09:27:28.000 275 12684.40 5.17 54695.95 88888.00 2012-10-01 09:27:28.125 275 12684.42 5.17 54695.95 88888.00 2012-10-01 09:27:28.250 275 12684.42 5.15 54695.95 88888.00 2012-10-01 09:27:28.375 275 12684.45 5.15 54695.97 88888.00 2012-10-01 09:27:28.500 275 12684.50 5.17 54696.03 88888.00 2012-10-01 09:27:28.625 275 12684.50 5.17 54696.03 88888.00 2012-10-01 09:27:28.750 275 12684.48 5.20 54696.00 88888.00 2012-10-01 09:27:28.875 275 12684.45 5.17 54696.00 88888.00 2012-10-01 09:27:29.000 275 12684.45 5.17 54696.00 88888.00 2012-10-01 09:27:29.125 275 12684.48 5.20 54696.03 88888.00 2012-10-01 09:27:29.250 275 12684.42 5.15 54696.05 88888.00 2012-10-01 09:27:29.375 275 12684.42 5.12 54696.03 88888.00 2012-10-01 09:27:29.500 275 12684.42 5.15 54696.05 88888.00 2012-10-01 09:27:29.625 275 12684.45 5.12 54696.05 88888.00 2012-10-01 09:27:29.750 275 12684.50 5.12 54696.05 88888.00 2012-10-01 09:27:29.875 275 12684.45 5.12 54696.07 88888.00 2012-10-01 09:27:30.000 275 12684.35 5.12 54696.07 88888.00 2012-10-01 09:27:30.125 275 12684.30 5.12 54696.10 88888.00 2012-10-01 09:27:30.250 275 12684.30 5.10 54696.07 88888.00 2012-10-01 09:27:30.375 275 12684.35 5.10 54696.07 88888.00 2012-10-01 09:27:30.500 275 12684.40 5.12 54696.05 88888.00 2012-10-01 09:27:30.625 275 12684.42 5.10 54696.07 88888.00 2012-10-01 09:27:30.750 275 12684.38 5.10 54696.07 88888.00 2012-10-01 09:27:30.875 275 12684.38 5.12 54696.07 88888.00 2012-10-01 09:27:31.000 275 12684.33 5.15 54696.12 88888.00 2012-10-01 09:27:31.125 275 12684.30 5.17 54696.15 88888.00 2012-10-01 09:27:31.250 275 12684.25 5.15 54696.12 88888.00 2012-10-01 09:27:31.375 275 12684.25 5.10 54696.07 88888.00 2012-10-01 09:27:31.500 275 12684.23 5.08 54696.07 88888.00 2012-10-01 09:27:31.625 275 12684.25 5.15 54696.10 88888.00 2012-10-01 09:27:31.750 275 12684.20 5.12 54696.07 88888.00 2012-10-01 09:27:31.875 275 12684.10 5.10 54696.07 88888.00 2012-10-01 09:27:32.000 275 12684.12 5.12 54696.10 88888.00 2012-10-01 09:27:32.125 275 12684.25 5.17 54696.15 88888.00 2012-10-01 09:27:32.250 275 12684.25 5.12 54696.15 88888.00 2012-10-01 09:27:32.375 275 12684.20 5.12 54696.12 88888.00 2012-10-01 09:27:32.500 275 12684.10 5.10 54696.12 88888.00 2012-10-01 09:27:32.625 275 12684.08 5.12 54696.12 88888.00 2012-10-01 09:27:32.750 275 12684.10 5.17 54696.15 88888.00 2012-10-01 09:27:32.875 275 12684.10 5.20 54696.15 88888.00 2012-10-01 09:27:33.000 275 12684.05 5.17 54696.10 88888.00 2012-10-01 09:27:33.125 275 12683.98 5.15 54696.12 88888.00 2012-10-01 09:27:33.250 275 12683.88 5.15 54696.15 88888.00 2012-10-01 09:27:33.375 275 12683.98 5.15 54696.18 88888.00 2012-10-01 09:27:33.500 275 12684.05 5.15 54696.20 88888.00 2012-10-01 09:27:33.625 275 12684.00 5.12 54696.18 88888.00 2012-10-01 09:27:33.750 275 12683.98 5.15 54696.18 88888.00 2012-10-01 09:27:33.875 275 12683.98 5.15 54696.18 88888.00 2012-10-01 09:27:34.000 275 12684.02 5.15 54696.18 88888.00 2012-10-01 09:27:34.125 275 12684.02 5.17 54696.18 88888.00 2012-10-01 09:27:34.250 275 12683.95 5.15 54696.18 88888.00 2012-10-01 09:27:34.375 275 12683.92 5.12 54696.18 88888.00 2012-10-01 09:27:34.500 275 12683.92 5.10 54696.20 88888.00 2012-10-01 09:27:34.625 275 12683.90 5.10 54696.20 88888.00 2012-10-01 09:27:34.750 275 12683.88 5.10 54696.20 88888.00 2012-10-01 09:27:34.875 275 12683.90 5.05 54696.20 88888.00 2012-10-01 09:27:35.000 275 12683.90 5.05 54696.22 88888.00 2012-10-01 09:27:35.125 275 12683.90 5.10 54696.25 88888.00 2012-10-01 09:27:35.250 275 12683.80 5.10 54696.25 88888.00 2012-10-01 09:27:35.375 275 12683.85 5.08 54696.22 88888.00 2012-10-01 09:27:35.500 275 12683.88 5.08 54696.25 88888.00 2012-10-01 09:27:35.625 275 12683.90 5.08 54696.22 88888.00 2012-10-01 09:27:35.750 275 12683.92 5.05 54696.22 88888.00 2012-10-01 09:27:35.875 275 12683.98 5.05 54696.28 88888.00 2012-10-01 09:27:36.000 275 12683.95 5.05 54696.28 88888.00 2012-10-01 09:27:36.125 275 12683.85 5.03 54696.28 88888.00 2012-10-01 09:27:36.250 275 12683.77 5.00 54696.30 88888.00 2012-10-01 09:27:36.375 275 12683.77 5.05 54696.28 88888.00 2012-10-01 09:27:36.500 275 12683.83 4.97 54696.28 88888.00 2012-10-01 09:27:36.625 275 12683.85 4.95 54696.28 88888.00 2012-10-01 09:27:36.750 275 12683.80 4.92 54696.28 88888.00 2012-10-01 09:27:36.875 275 12683.75 4.90 54696.28 88888.00 2012-10-01 09:27:37.000 275 12683.77 4.90 54696.30 88888.00 2012-10-01 09:27:37.125 275 12683.85 4.90 54696.28 88888.00 2012-10-01 09:27:37.250 275 12683.83 4.85 54696.28 88888.00 2012-10-01 09:27:37.375 275 12683.83 4.85 54696.25 88888.00 2012-10-01 09:27:37.500 275 12683.83 4.85 54696.25 88888.00 2012-10-01 09:27:37.625 275 12683.88 4.88 54696.28 88888.00 2012-10-01 09:27:37.750 275 12683.83 4.85 54696.30 88888.00 2012-10-01 09:27:37.875 275 12683.77 4.85 54696.30 88888.00 2012-10-01 09:27:38.000 275 12683.80 4.88 54696.30 88888.00 2012-10-01 09:27:38.125 275 12683.77 4.85 54696.32 88888.00 2012-10-01 09:27:38.250 275 12683.70 4.83 54696.32 88888.00 2012-10-01 09:27:38.375 275 12683.70 4.83 54696.32 88888.00 2012-10-01 09:27:38.500 275 12683.70 4.80 54696.35 88888.00 2012-10-01 09:27:38.625 275 12683.73 4.78 54696.35 88888.00 2012-10-01 09:27:38.750 275 12683.67 4.75 54696.32 88888.00 2012-10-01 09:27:38.875 275 12683.62 4.75 54696.35 88888.00 2012-10-01 09:27:39.000 275 12683.70 4.75 54696.32 88888.00 2012-10-01 09:27:39.125 275 12683.77 4.72 54696.38 88888.00 2012-10-01 09:27:39.250 275 12683.67 4.67 54696.35 88888.00 2012-10-01 09:27:39.375 275 12683.67 4.70 54696.35 88888.00 2012-10-01 09:27:39.500 275 12683.73 4.70 54696.38 88888.00 2012-10-01 09:27:39.625 275 12683.73 4.72 54696.40 88888.00 2012-10-01 09:27:39.750 275 12683.70 4.70 54696.38 88888.00 2012-10-01 09:27:39.875 275 12683.62 4.67 54696.38 88888.00 2012-10-01 09:27:40.000 275 12683.62 4.65 54696.38 88888.00 2012-10-01 09:27:40.125 275 12683.60 4.65 54696.43 88888.00 2012-10-01 09:27:40.250 275 12683.58 4.62 54696.45 88888.00 2012-10-01 09:27:40.375 275 12683.52 4.65 54696.43 88888.00 2012-10-01 09:27:40.500 275 12683.50 4.65 54696.43 88888.00 2012-10-01 09:27:40.625 275 12683.55 4.65 54696.40 88888.00 2012-10-01 09:27:40.750 275 12683.58 4.65 54696.43 88888.00 2012-10-01 09:27:40.875 275 12683.58 4.65 54696.43 88888.00 2012-10-01 09:27:41.000 275 12683.60 4.67 54696.45 88888.00 2012-10-01 09:27:41.125 275 12683.58 4.62 54696.43 88888.00 2012-10-01 09:27:41.250 275 12683.58 4.60 54696.43 88888.00 2012-10-01 09:27:41.375 275 12683.62 4.60 54696.43 88888.00 2012-10-01 09:27:41.500 275 12683.62 4.60 54696.43 88888.00 2012-10-01 09:27:41.625 275 12683.67 4.60 54696.45 88888.00 2012-10-01 09:27:41.750 275 12683.62 4.60 54696.45 88888.00 2012-10-01 09:27:41.875 275 12683.58 4.60 54696.45 88888.00 2012-10-01 09:27:42.000 275 12683.50 4.58 54696.45 88888.00 2012-10-01 09:27:42.125 275 12683.45 4.55 54696.45 88888.00 2012-10-01 09:27:42.250 275 12683.42 4.47 54696.45 88888.00 2012-10-01 09:27:42.375 275 12683.48 4.47 54696.45 88888.00 2012-10-01 09:27:42.500 275 12683.45 4.50 54696.45 88888.00 2012-10-01 09:27:42.625 275 12683.42 4.47 54696.45 88888.00 2012-10-01 09:27:42.750 275 12683.38 4.47 54696.43 88888.00 2012-10-01 09:27:42.875 275 12683.35 4.45 54696.45 88888.00 2012-10-01 09:27:43.000 275 12683.30 4.47 54696.47 88888.00 2012-10-01 09:27:43.125 275 12683.33 4.50 54696.50 88888.00 2012-10-01 09:27:43.250 275 12683.30 4.45 54696.47 88888.00 2012-10-01 09:27:43.375 275 12683.35 4.45 54696.47 88888.00 2012-10-01 09:27:43.500 275 12683.40 4.47 54696.47 88888.00 2012-10-01 09:27:43.625 275 12683.38 4.42 54696.50 88888.00 2012-10-01 09:27:43.750 275 12683.38 4.38 54696.50 88888.00 2012-10-01 09:27:43.875 275 12683.33 4.40 54696.50 88888.00 2012-10-01 09:27:44.000 275 12683.27 4.40 54696.53 88888.00 2012-10-01 09:27:44.125 275 12683.25 4.40 54696.55 88888.00 2012-10-01 09:27:44.250 275 12683.23 4.38 54696.55 88888.00 2012-10-01 09:27:44.375 275 12683.27 4.42 54696.55 88888.00 2012-10-01 09:27:44.500 275 12683.30 4.42 54696.55 88888.00 2012-10-01 09:27:44.625 275 12683.23 4.40 54696.53 88888.00 2012-10-01 09:27:44.750 275 12683.17 4.38 54696.55 88888.00 2012-10-01 09:27:44.875 275 12683.12 4.33 54696.55 88888.00 2012-10-01 09:27:45.000 275 12683.12 4.35 54696.55 88888.00 2012-10-01 09:27:45.125 275 12683.08 4.35 54696.57 88888.00 2012-10-01 09:27:45.250 275 12683.12 4.28 54696.57 88888.00 2012-10-01 09:27:45.375 275 12683.17 4.30 54696.57 88888.00 2012-10-01 09:27:45.500 275 12683.15 4.30 54696.57 88888.00 2012-10-01 09:27:45.625 275 12683.12 4.30 54696.60 88888.00 2012-10-01 09:27:45.750 275 12683.08 4.30 54696.60 88888.00 2012-10-01 09:27:45.875 275 12682.98 4.28 54696.60 88888.00 2012-10-01 09:27:46.000 275 12682.92 4.25 54696.60 88888.00 2012-10-01 09:27:46.125 275 12682.90 4.22 54696.60 88888.00 2012-10-01 09:27:46.250 275 12682.92 4.17 54696.60 88888.00 2012-10-01 09:27:46.375 275 12682.95 4.22 54696.62 88888.00 2012-10-01 09:27:46.500 275 12682.95 4.22 54696.65 88888.00 2012-10-01 09:27:46.625 275 12682.92 4.20 54696.62 88888.00 2012-10-01 09:27:46.750 275 12682.90 4.22 54696.65 88888.00 2012-10-01 09:27:46.875 275 12682.83 4.20 54696.65 88888.00 2012-10-01 09:27:47.000 275 12682.85 4.17 54696.62 88888.00 2012-10-01 09:27:47.125 275 12682.90 4.17 54696.65 88888.00 2012-10-01 09:27:47.250 275 12682.88 4.17 54696.68 88888.00 2012-10-01 09:27:47.375 275 12682.88 4.17 54696.68 88888.00 2012-10-01 09:27:47.500 275 12682.80 4.15 54696.65 88888.00 2012-10-01 09:27:47.625 275 12682.77 4.12 54696.68 88888.00 2012-10-01 09:27:47.750 275 12682.77 4.15 54696.68 88888.00 2012-10-01 09:27:47.875 275 12682.83 4.15 54696.68 88888.00 2012-10-01 09:27:48.000 275 12682.77 4.12 54696.68 88888.00 2012-10-01 09:27:48.125 275 12682.62 4.08 54696.70 88888.00 2012-10-01 09:27:48.250 275 12682.55 4.08 54696.70 88888.00 2012-10-01 09:27:48.375 275 12682.50 4.08 54696.68 88888.00 2012-10-01 09:27:48.500 275 12682.52 4.03 54696.65 88888.00 2012-10-01 09:27:48.625 275 12682.60 4.08 54696.70 88888.00 2012-10-01 09:27:48.750 275 12682.62 4.08 54696.72 88888.00 2012-10-01 09:27:48.875 275 12682.60 4.05 54696.70 88888.00 2012-10-01 09:27:49.000 275 12682.60 4.03 54696.70 88888.00 2012-10-01 09:27:49.125 275 12682.50 4.00 54696.70 88888.00 2012-10-01 09:27:49.250 275 12682.48 4.03 54696.72 88888.00 2012-10-01 09:27:49.375 275 12682.52 4.00 54696.72 88888.00 2012-10-01 09:27:49.500 275 12682.48 4.00 54696.72 88888.00 2012-10-01 09:27:49.625 275 12682.40 4.00 54696.72 88888.00 2012-10-01 09:27:49.750 275 12682.45 4.00 54696.75 88888.00 2012-10-01 09:27:49.875 275 12682.48 3.98 54696.72 88888.00 2012-10-01 09:27:50.000 275 12682.48 4.00 54696.70 88888.00 2012-10-01 09:27:50.125 275 12682.42 3.98 54696.72 88888.00 2012-10-01 09:27:50.250 275 12682.42 4.00 54696.75 88888.00 2012-10-01 09:27:50.375 275 12682.42 4.00 54696.75 88888.00 2012-10-01 09:27:50.500 275 12682.42 3.98 54696.78 88888.00 2012-10-01 09:27:50.625 275 12682.35 3.98 54696.75 88888.00 2012-10-01 09:27:50.750 275 12682.30 3.95 54696.75 88888.00 2012-10-01 09:27:50.875 275 12682.33 3.92 54696.72 88888.00 2012-10-01 09:27:51.000 275 12682.35 3.92 54696.75 88888.00 2012-10-01 09:27:51.125 275 12682.38 3.95 54696.75 88888.00 2012-10-01 09:27:51.250 275 12682.30 3.92 54696.75 88888.00 2012-10-01 09:27:51.375 275 12682.23 3.92 54696.75 88888.00 2012-10-01 09:27:51.500 275 12682.20 3.90 54696.75 88888.00 2012-10-01 09:27:51.625 275 12682.25 3.92 54696.78 88888.00 2012-10-01 09:27:51.750 275 12682.27 3.98 54696.80 88888.00 2012-10-01 09:27:51.875 275 12682.20 3.98 54696.78 88888.00 2012-10-01 09:27:52.000 275 12682.12 3.95 54696.75 88888.00 2012-10-01 09:27:52.125 275 12682.08 3.90 54696.75 88888.00 2012-10-01 09:27:52.250 275 12682.12 3.92 54696.78 88888.00 2012-10-01 09:27:52.375 275 12682.17 3.92 54696.75 88888.00 2012-10-01 09:27:52.500 275 12682.20 3.92 54696.75 88888.00 2012-10-01 09:27:52.625 275 12682.20 3.92 54696.75 88888.00 2012-10-01 09:27:52.750 275 12682.17 3.90 54696.78 88888.00 2012-10-01 09:27:52.875 275 12682.12 3.88 54696.75 88888.00 2012-10-01 09:27:53.000 275 12682.08 3.88 54696.72 88888.00 2012-10-01 09:27:53.125 275 12682.15 3.88 54696.75 88888.00 2012-10-01 09:27:53.250 275 12682.20 3.88 54696.78 88888.00 2012-10-01 09:27:53.375 275 12682.15 3.88 54696.78 88888.00 2012-10-01 09:27:53.500 275 12682.08 3.88 54696.72 88888.00 2012-10-01 09:27:53.625 275 12682.05 3.88 54696.72 88888.00 2012-10-01 09:27:53.750 275 12682.12 3.90 54696.75 88888.00 2012-10-01 09:27:53.875 275 12682.10 3.92 54696.78 88888.00 2012-10-01 09:27:54.000 275 12682.00 3.90 54696.78 88888.00 2012-10-01 09:27:54.125 275 12682.00 3.90 54696.78 88888.00 2012-10-01 09:27:54.250 275 12682.05 3.88 54696.75 88888.00 2012-10-01 09:27:54.375 275 12682.02 3.85 54696.75 88888.00 2012-10-01 09:27:54.500 275 12682.00 3.85 54696.75 88888.00 2012-10-01 09:27:54.625 275 12682.00 3.85 54696.78 88888.00 2012-10-01 09:27:54.750 275 12682.02 3.88 54696.78 88888.00 2012-10-01 09:27:54.875 275 12682.05 3.85 54696.75 88888.00 2012-10-01 09:27:55.000 275 12682.02 3.85 54696.78 88888.00 2012-10-01 09:27:55.125 275 12682.05 3.88 54696.78 88888.00 2012-10-01 09:27:55.250 275 12682.02 3.85 54696.75 88888.00 2012-10-01 09:27:55.375 275 12682.00 3.85 54696.78 88888.00 2012-10-01 09:27:55.500 275 12681.98 3.85 54696.78 88888.00 2012-10-01 09:27:55.625 275 12681.88 3.88 54696.80 88888.00 2012-10-01 09:27:55.750 275 12681.85 3.83 54696.78 88888.00 2012-10-01 09:27:55.875 275 12681.83 3.83 54696.80 88888.00 2012-10-01 09:27:56.000 275 12681.83 3.80 54696.75 88888.00 2012-10-01 09:27:56.125 275 12681.83 3.77 54696.78 88888.00 2012-10-01 09:27:56.250 275 12681.73 3.73 54696.78 88888.00 2012-10-01 09:27:56.375 275 12681.67 3.75 54696.78 88888.00 2012-10-01 09:27:56.500 275 12681.67 3.75 54696.80 88888.00 2012-10-01 09:27:56.625 275 12681.73 3.73 54696.80 88888.00 2012-10-01 09:27:56.750 275 12681.75 3.73 54696.80 88888.00 2012-10-01 09:27:56.875 275 12681.77 3.67 54696.82 88888.00 2012-10-01 09:27:57.000 275 12681.75 3.65 54696.78 88888.00 2012-10-01 09:27:57.125 275 12681.73 3.62 54696.80 88888.00 2012-10-01 09:27:57.250 275 12681.65 3.62 54696.82 88888.00 2012-10-01 09:27:57.375 275 12681.62 3.65 54696.82 88888.00 2012-10-01 09:27:57.500 275 12681.58 3.62 54696.82 88888.00 2012-10-01 09:27:57.625 275 12681.52 3.58 54696.82 88888.00 2012-10-01 09:27:57.750 275 12681.52 3.58 54696.82 88888.00 2012-10-01 09:27:57.875 275 12681.50 3.58 54696.85 88888.00 2012-10-01 09:27:58.000 275 12681.52 3.55 54696.82 88888.00 2012-10-01 09:27:58.125 275 12681.50 3.50 54696.82 88888.00 2012-10-01 09:27:58.250 275 12681.42 3.48 54696.85 88888.00 2012-10-01 09:27:58.375 275 12681.48 3.48 54696.85 88888.00 2012-10-01 09:27:58.500 275 12681.50 3.48 54696.85 88888.00 2012-10-01 09:27:58.625 275 12681.45 3.45 54696.88 88888.00 2012-10-01 09:27:58.750 275 12681.40 3.40 54696.88 88888.00 2012-10-01 09:27:58.875 275 12681.33 3.38 54696.85 88888.00 2012-10-01 09:27:59.000 275 12681.25 3.35 54696.88 88888.00 2012-10-01 09:27:59.125 275 12681.30 3.35 54696.90 88888.00 2012-10-01 09:27:59.250 275 12681.33 3.30 54696.90 88888.00 2012-10-01 09:27:59.375 275 12681.38 3.30 54696.90 88888.00 2012-10-01 09:27:59.500 275 12681.35 3.27 54696.93 88888.00 2012-10-01 09:27:59.625 275 12681.38 3.25 54696.93 88888.00 2012-10-01 09:27:59.750 275 12681.40 3.25 54696.93 88888.00 2012-10-01 09:27:59.875 275 12681.38 3.25 54696.93 88888.00 2012-10-01 09:28:00.000 275 12681.30 3.23 54696.93 88888.00 2012-10-01 09:28:00.125 275 12681.23 3.23 54696.90 88888.00 2012-10-01 09:28:00.250 275 12681.27 3.17 54696.93 88888.00 2012-10-01 09:28:00.375 275 12681.33 3.17 54696.93 88888.00 2012-10-01 09:28:00.500 275 12681.30 3.20 54696.95 88888.00 2012-10-01 09:28:00.625 275 12681.27 3.17 54696.93 88888.00 2012-10-01 09:28:00.750 275 12681.23 3.15 54696.93 88888.00 2012-10-01 09:28:00.875 275 12681.20 3.10 54696.95 88888.00 2012-10-01 09:28:01.000 275 12681.23 3.10 54696.93 88888.00 2012-10-01 09:28:01.125 275 12681.25 3.08 54696.93 88888.00 2012-10-01 09:28:01.250 275 12681.17 3.08 54696.95 88888.00 2012-10-01 09:28:01.375 275 12681.12 3.10 54696.95 88888.00 2012-10-01 09:28:01.500 275 12681.10 3.08 54696.97 88888.00 2012-10-01 09:28:01.625 275 12681.08 2.98 54696.95 88888.00 2012-10-01 09:28:01.750 275 12681.15 2.98 54696.95 88888.00 2012-10-01 09:28:01.875 275 12681.10 2.98 54697.00 88888.00 2012-10-01 09:28:02.000 275 12681.10 3.02 54697.03 88888.00 2012-10-01 09:28:02.125 275 12681.10 3.00 54697.03 88888.00 2012-10-01 09:28:02.250 275 12680.98 2.98 54697.03 88888.00 2012-10-01 09:28:02.375 275 12680.98 2.98 54697.00 88888.00 2012-10-01 09:28:02.500 275 12681.02 2.98 54697.00 88888.00 2012-10-01 09:28:02.625 275 12681.08 2.95 54697.03 88888.00 2012-10-01 09:28:02.750 275 12681.02 2.95 54697.03 88888.00 2012-10-01 09:28:02.875 275 12680.92 2.90 54697.00 88888.00 2012-10-01 09:28:03.000 275 12680.92 2.92 54697.00 88888.00 2012-10-01 09:28:03.125 275 12680.92 2.88 54697.05 88888.00 2012-10-01 09:28:03.250 275 12680.95 2.85 54697.05 88888.00 2012-10-01 09:28:03.375 275 12680.98 2.88 54697.05 88888.00 2012-10-01 09:28:03.500 275 12680.98 2.83 54697.07 88888.00 2012-10-01 09:28:03.625 275 12680.98 2.80 54697.07 88888.00 2012-10-01 09:28:03.750 275 12680.90 2.80 54697.05 88888.00 2012-10-01 09:28:03.875 275 12680.85 2.83 54697.05 88888.00 2012-10-01 09:28:04.000 275 12680.83 2.85 54697.10 88888.00 2012-10-01 09:28:04.125 275 12680.85 2.83 54697.15 88888.00 2012-10-01 09:28:04.250 275 12680.85 2.80 54697.12 88888.00 2012-10-01 09:28:04.375 275 12680.83 2.80 54697.12 88888.00 2012-10-01 09:28:04.500 275 12680.80 2.75 54697.12 88888.00 2012-10-01 09:28:04.625 275 12680.75 2.75 54697.12 88888.00 2012-10-01 09:28:04.750 275 12680.65 2.70 54697.12 88888.00 2012-10-01 09:28:04.875 275 12680.67 2.67 54697.12 88888.00 2012-10-01 09:28:05.000 275 12680.75 2.70 54697.12 88888.00 2012-10-01 09:28:05.125 275 12680.70 2.70 54697.15 88888.00 2012-10-01 09:28:05.250 275 12680.52 2.67 54697.15 88888.00 2012-10-01 09:28:05.375 275 12680.52 2.70 54697.15 88888.00 2012-10-01 09:28:05.500 275 12680.58 2.70 54697.15 88888.00 2012-10-01 09:28:05.625 275 12680.55 2.67 54697.15 88888.00 2012-10-01 09:28:05.750 275 12680.52 2.65 54697.15 88888.00 2012-10-01 09:28:05.875 275 12680.52 2.60 54697.18 88888.00 2012-10-01 09:28:06.000 275 12680.55 2.58 54697.15 88888.00 2012-10-01 09:28:06.125 275 12680.52 2.55 54697.18 88888.00 2012-10-01 09:28:06.250 275 12680.45 2.52 54697.22 88888.00 2012-10-01 09:28:06.375 275 12680.45 2.58 54697.20 88888.00 2012-10-01 09:28:06.500 275 12680.42 2.55 54697.20 88888.00 2012-10-01 09:28:06.625 275 12680.38 2.52 54697.20 88888.00 2012-10-01 09:28:06.750 275 12680.30 2.50 54697.22 88888.00 2012-10-01 09:28:06.875 275 12680.25 2.48 54697.22 88888.00 2012-10-01 09:28:07.000 275 12680.23 2.45 54697.22 88888.00 2012-10-01 09:28:07.125 275 12680.20 2.48 54697.22 88888.00 2012-10-01 09:28:07.250 275 12680.17 2.40 54697.22 88888.00 2012-10-01 09:28:07.375 275 12680.17 2.40 54697.22 88888.00 2012-10-01 09:28:07.500 275 12680.17 2.42 54697.25 88888.00 2012-10-01 09:28:07.625 275 12680.15 2.42 54697.22 88888.00 2012-10-01 09:28:07.750 275 12680.15 2.38 54697.22 88888.00 2012-10-01 09:28:07.875 275 12680.12 2.38 54697.25 88888.00 2012-10-01 09:28:08.000 275 12680.08 2.38 54697.22 88888.00 2012-10-01 09:28:08.125 275 12680.00 2.38 54697.25 88888.00 2012-10-01 09:28:08.250 275 12679.90 2.33 54697.28 88888.00 2012-10-01 09:28:08.375 275 12679.92 2.33 54697.25 88888.00 2012-10-01 09:28:08.500 275 12679.98 2.33 54697.28 88888.00 2012-10-01 09:28:08.625 275 12679.95 2.33 54697.30 88888.00 2012-10-01 09:28:08.750 275 12679.92 2.27 54697.30 88888.00 2012-10-01 09:28:08.875 275 12679.88 2.25 54697.28 88888.00 2012-10-01 09:28:09.000 275 12679.85 2.27 54697.28 88888.00 2012-10-01 09:28:09.125 275 12679.83 2.27 54697.32 88888.00 2012-10-01 09:28:09.250 275 12679.75 2.23 54697.30 88888.00 2012-10-01 09:28:09.375 275 12679.75 2.23 54697.30 88888.00 2012-10-01 09:28:09.500 275 12679.73 2.25 54697.32 88888.00 2012-10-01 09:28:09.625 275 12679.65 2.23 54697.35 88888.00 2012-10-01 09:28:09.750 275 12679.67 2.23 54697.35 88888.00 2012-10-01 09:28:09.875 275 12679.73 2.20 54697.35 88888.00 2012-10-01 09:28:10.000 275 12679.73 2.17 54697.35 88888.00 2012-10-01 09:28:10.125 275 12679.70 2.15 54697.35 88888.00 2012-10-01 09:28:10.250 275 12679.67 2.15 54697.38 88888.00 2012-10-01 09:28:10.375 275 12679.67 2.10 54697.38 88888.00 2012-10-01 09:28:10.500 275 12679.60 2.12 54697.40 88888.00 2012-10-01 09:28:10.625 275 12679.50 2.12 54697.40 88888.00 2012-10-01 09:28:10.750 275 12679.45 2.12 54697.40 88888.00 2012-10-01 09:28:10.875 275 12679.50 2.08 54697.40 88888.00 2012-10-01 09:28:11.000 275 12679.48 2.05 54697.40 88888.00 2012-10-01 09:28:11.125 275 12679.35 2.05 54697.43 88888.00 2012-10-01 09:28:11.250 275 12679.30 2.02 54697.43 88888.00 2012-10-01 09:28:11.375 275 12679.35 2.05 54697.43 88888.00 2012-10-01 09:28:11.500 275 12679.30 2.00 54697.43 88888.00 2012-10-01 09:28:11.625 275 12679.25 2.00 54697.45 88888.00 2012-10-01 09:28:11.750 275 12679.25 2.02 54697.47 88888.00 2012-10-01 09:28:11.875 275 12679.30 2.02 54697.45 88888.00 2012-10-01 09:28:12.000 275 12679.25 2.00 54697.47 88888.00 2012-10-01 09:28:12.125 275 12679.17 1.95 54697.47 88888.00 2012-10-01 09:28:12.250 275 12679.08 1.95 54697.50 88888.00 2012-10-01 09:28:12.375 275 12679.08 1.95 54697.47 88888.00 2012-10-01 09:28:12.500 275 12679.05 1.95 54697.50 88888.00 2012-10-01 09:28:12.625 275 12679.02 1.93 54697.50 88888.00 2012-10-01 09:28:12.750 275 12678.98 1.93 54697.50 88888.00 2012-10-01 09:28:12.875 275 12678.98 1.93 54697.47 88888.00 2012-10-01 09:28:13.000 275 12679.00 1.93 54697.47 88888.00 2012-10-01 09:28:13.125 275 12678.98 1.90 54697.50 88888.00 2012-10-01 09:28:13.250 275 12678.92 1.93 54697.53 88888.00 2012-10-01 09:28:13.375 275 12678.95 1.90 54697.53 88888.00 2012-10-01 09:28:13.500 275 12678.95 1.88 54697.53 88888.00 2012-10-01 09:28:13.625 275 12678.85 1.85 54697.53 88888.00 2012-10-01 09:28:13.750 275 12678.85 1.85 54697.55 88888.00 2012-10-01 09:28:13.875 275 12678.83 1.85 54697.55 88888.00 2012-10-01 09:28:14.000 275 12678.80 1.88 54697.55 88888.00 2012-10-01 09:28:14.125 275 12678.75 1.85 54697.53 88888.00 2012-10-01 09:28:14.250 275 12678.73 1.80 54697.55 88888.00 2012-10-01 09:28:14.375 275 12678.70 1.80 54697.57 88888.00 2012-10-01 09:28:14.500 275 12678.70 1.82 54697.57 88888.00 2012-10-01 09:28:14.625 275 12678.75 1.80 54697.57 88888.00 2012-10-01 09:28:14.750 275 12678.77 1.77 54697.60 88888.00 2012-10-01 09:28:14.875 275 12678.70 1.77 54697.57 88888.00 2012-10-01 09:28:15.000 275 12678.62 1.75 54697.57 88888.00 2012-10-01 09:28:15.125 275 12678.62 1.73 54697.57 88888.00 2012-10-01 09:28:15.250 275 12678.58 1.70 54697.60 88888.00 2012-10-01 09:28:15.375 275 12678.52 1.73 54697.60 88888.00 2012-10-01 09:28:15.500 275 12678.52 1.70 54697.62 88888.00 2012-10-01 09:28:15.625 275 12678.52 1.65 54697.60 88888.00 2012-10-01 09:28:15.750 275 12678.50 1.65 54697.62 88888.00 2012-10-01 09:28:15.875 275 12678.50 1.65 54697.60 88888.00 2012-10-01 09:28:16.000 275 12678.42 1.62 54697.62 88888.00 2012-10-01 09:28:16.125 275 12678.42 1.62 54697.62 88888.00 2012-10-01 09:28:16.250 275 12678.45 1.62 54697.62 88888.00 2012-10-01 09:28:16.375 275 12678.48 1.62 54697.60 88888.00 2012-10-01 09:28:16.500 275 12678.50 1.62 54697.62 88888.00 2012-10-01 09:28:16.625 275 12678.50 1.60 54697.60 88888.00 2012-10-01 09:28:16.750 275 12678.52 1.60 54697.65 88888.00 2012-10-01 09:28:16.875 275 12678.45 1.57 54697.65 88888.00 2012-10-01 09:28:17.000 275 12678.40 1.55 54697.62 88888.00 2012-10-01 09:28:17.125 275 12678.40 1.52 54697.62 88888.00 2012-10-01 09:28:17.250 275 12678.38 1.57 54697.65 88888.00 2012-10-01 09:28:17.375 275 12678.38 1.60 54697.68 88888.00 2012-10-01 09:28:17.500 275 12678.38 1.57 54697.68 88888.00 2012-10-01 09:28:17.625 275 12678.35 1.55 54697.68 88888.00 2012-10-01 09:28:17.750 275 12678.25 1.50 54697.65 88888.00 2012-10-01 09:28:17.875 275 12678.23 1.50 54697.65 88888.00 2012-10-01 09:28:18.000 275 12678.33 1.52 54697.65 88888.00 2012-10-01 09:28:18.125 275 12678.33 1.48 54697.68 88888.00 2012-10-01 09:28:18.250 275 12678.25 1.45 54697.68 88888.00 2012-10-01 09:28:18.375 275 12678.20 1.50 54697.70 88888.00 2012-10-01 09:28:18.500 275 12678.15 1.50 54697.68 88888.00 2012-10-01 09:28:18.625 275 12678.15 1.52 54697.65 88888.00 2012-10-01 09:28:18.750 275 12678.17 1.48 54697.65 88888.00 2012-10-01 09:28:18.875 275 12678.17 1.45 54697.68 88888.00 2012-10-01 09:28:19.000 275 12678.12 1.48 54697.70 88888.00 2012-10-01 09:28:19.125 275 12678.05 1.50 54697.72 88888.00 2012-10-01 09:28:19.250 275 12678.00 1.40 54697.68 88888.00 2012-10-01 09:28:19.375 275 12678.12 1.40 54697.68 88888.00 2012-10-01 09:28:19.500 275 12678.17 1.43 54697.68 88888.00 2012-10-01 09:28:19.625 275 12678.10 1.40 54697.68 88888.00 2012-10-01 09:28:19.750 275 12678.02 1.40 54697.68 88888.00 2012-10-01 09:28:19.875 275 12678.00 1.40 54697.68 88888.00 2012-10-01 09:28:20.000 275 12678.02 1.40 54697.68 88888.00 2012-10-01 09:28:20.125 275 12678.00 1.40 54697.70 88888.00 2012-10-01 09:28:20.250 275 12677.92 1.38 54697.68 88888.00 2012-10-01 09:28:20.375 275 12677.95 1.40 54697.68 88888.00 2012-10-01 09:28:20.500 275 12678.02 1.40 54697.70 88888.00 2012-10-01 09:28:20.625 275 12678.08 1.43 54697.70 88888.00 2012-10-01 09:28:20.750 275 12677.98 1.43 54697.68 88888.00 2012-10-01 09:28:20.875 275 12677.98 1.43 54697.70 88888.00 2012-10-01 09:28:21.000 275 12677.98 1.40 54697.70 88888.00 2012-10-01 09:28:21.125 275 12677.98 1.38 54697.72 88888.00 2012-10-01 09:28:21.250 275 12677.88 1.35 54697.70 88888.00 2012-10-01 09:28:21.375 275 12677.88 1.40 54697.70 88888.00 2012-10-01 09:28:21.500 275 12677.85 1.43 54697.72 88888.00 2012-10-01 09:28:21.625 275 12677.85 1.43 54697.72 88888.00 2012-10-01 09:28:21.750 275 12677.80 1.40 54697.72 88888.00 2012-10-01 09:28:21.875 275 12677.80 1.40 54697.72 88888.00 2012-10-01 09:28:22.000 275 12677.77 1.40 54697.72 88888.00 2012-10-01 09:28:22.125 275 12677.73 1.40 54697.72 88888.00 2012-10-01 09:28:22.250 275 12677.70 1.40 54697.72 88888.00 2012-10-01 09:28:22.375 275 12677.70 1.45 54697.72 88888.00 2012-10-01 09:28:22.500 275 12677.70 1.45 54697.70 88888.00 2012-10-01 09:28:22.625 275 12677.70 1.43 54697.70 88888.00 2012-10-01 09:28:22.750 275 12677.70 1.45 54697.72 88888.00 2012-10-01 09:28:22.875 275 12677.73 1.45 54697.72 88888.00 2012-10-01 09:28:23.000 275 12677.75 1.43 54697.70 88888.00 2012-10-01 09:28:23.125 275 12677.65 1.43 54697.70 88888.00 2012-10-01 09:28:23.250 275 12677.62 1.45 54697.70 88888.00 2012-10-01 09:28:23.375 275 12677.67 1.45 54697.70 88888.00 2012-10-01 09:28:23.500 275 12677.65 1.40 54697.70 88888.00 2012-10-01 09:28:23.625 275 12677.62 1.40 54697.70 88888.00 2012-10-01 09:28:23.750 275 12677.58 1.45 54697.70 88888.00 2012-10-01 09:28:23.875 275 12677.55 1.48 54697.72 88888.00 2012-10-01 09:28:24.000 275 12677.48 1.48 54697.75 88888.00 2012-10-01 09:28:24.125 275 12677.48 1.48 54697.75 88888.00 2012-10-01 09:28:24.250 275 12677.52 1.45 54697.75 88888.00 2012-10-01 09:28:24.375 275 12677.50 1.45 54697.75 88888.00 2012-10-01 09:28:24.500 275 12677.48 1.45 54697.72 88888.00 2012-10-01 09:28:24.625 275 12677.48 1.48 54697.72 88888.00 2012-10-01 09:28:24.750 275 12677.42 1.50 54697.75 88888.00 2012-10-01 09:28:24.875 275 12677.42 1.48 54697.72 88888.00 2012-10-01 09:28:25.000 275 12677.48 1.43 54697.72 88888.00 2012-10-01 09:28:25.125 275 12677.48 1.45 54697.75 88888.00 2012-10-01 09:28:25.250 275 12677.45 1.45 54697.75 88888.00 2012-10-01 09:28:25.375 275 12677.48 1.45 54697.72 88888.00 2012-10-01 09:28:25.500 275 12677.45 1.43 54697.70 88888.00 2012-10-01 09:28:25.625 275 12677.45 1.45 54697.70 88888.00 2012-10-01 09:28:25.750 275 12677.38 1.45 54697.75 88888.00 2012-10-01 09:28:25.875 275 12677.35 1.48 54697.78 88888.00 2012-10-01 09:28:26.000 275 12677.33 1.48 54697.78 88888.00 2012-10-01 09:28:26.125 275 12677.35 1.48 54697.75 88888.00 2012-10-01 09:28:26.250 275 12677.30 1.45 54697.72 88888.00 2012-10-01 09:28:26.375 275 12677.38 1.45 54697.72 88888.00 2012-10-01 09:28:26.500 275 12677.38 1.45 54697.72 88888.00 2012-10-01 09:28:26.625 275 12677.48 1.45 54697.75 88888.00 2012-10-01 09:28:26.750 275 12677.48 1.43 54697.78 88888.00 2012-10-01 09:28:26.875 275 12677.42 1.45 54697.72 88888.00 2012-10-01 09:28:27.000 275 12677.38 1.43 54697.70 88888.00 2012-10-01 09:28:27.125 275 12677.33 1.45 54697.75 88888.00 2012-10-01 09:28:27.250 275 12677.33 1.43 54697.75 88888.00 2012-10-01 09:28:27.375 275 12677.35 1.43 54697.72 88888.00 2012-10-01 09:28:27.500 275 12677.33 1.40 54697.70 88888.00 2012-10-01 09:28:27.625 275 12677.23 1.40 54697.70 88888.00 2012-10-01 09:28:27.750 275 12677.23 1.43 54697.72 88888.00 2012-10-01 09:28:27.875 275 12677.30 1.43 54697.72 88888.00 2012-10-01 09:28:28.000 275 12677.38 1.40 54697.75 88888.00 2012-10-01 09:28:28.125 275 12677.35 1.38 54697.72 88888.00 2012-10-01 09:28:28.250 275 12677.27 1.38 54697.70 88888.00 2012-10-01 09:28:28.375 275 12677.27 1.40 54697.70 88888.00 2012-10-01 09:28:28.500 275 12677.25 1.35 54697.70 88888.00 2012-10-01 09:28:28.625 275 12677.25 1.35 54697.68 88888.00 2012-10-01 09:28:28.750 275 12677.25 1.35 54697.70 88888.00 2012-10-01 09:28:28.875 275 12677.23 1.35 54697.72 88888.00 2012-10-01 09:28:29.000 275 12677.20 1.35 54697.70 88888.00 2012-10-01 09:28:29.125 275 12677.20 1.35 54697.70 88888.00 2012-10-01 09:28:29.250 275 12677.15 1.35 54697.72 88888.00 2012-10-01 09:28:29.375 275 12677.17 1.38 54697.72 88888.00 2012-10-01 09:28:29.500 275 12677.17 1.35 54697.72 88888.00 2012-10-01 09:28:29.625 275 12677.25 1.32 54697.75 88888.00 2012-10-01 09:28:29.750 275 12677.27 1.35 54697.75 88888.00 2012-10-01 09:28:29.875 275 12677.25 1.32 54697.72 88888.00 2012-10-01 09:28:30.000 275 12677.25 1.30 54697.70 88888.00 2012-10-01 09:28:30.125 275 12677.23 1.30 54697.70 88888.00 2012-10-01 09:28:30.250 275 12677.23 1.25 54697.72 88888.00 2012-10-01 09:28:30.375 275 12677.27 1.30 54697.75 88888.00 2012-10-01 09:28:30.500 275 12677.30 1.27 54697.75 88888.00 2012-10-01 09:28:30.625 275 12677.35 1.25 54697.78 88888.00 2012-10-01 09:28:30.750 275 12677.38 1.27 54697.75 88888.00 2012-10-01 09:28:30.875 275 12677.33 1.30 54697.75 88888.00 2012-10-01 09:28:31.000 275 12677.25 1.20 54697.72 88888.00 2012-10-01 09:28:31.125 275 12677.25 1.12 54697.75 88888.00 2012-10-01 09:28:31.250 275 12677.17 1.12 54697.75 88888.00 2012-10-01 09:28:31.375 275 12677.15 1.12 54697.72 88888.00 2012-10-01 09:28:31.500 275 12677.10 1.12 54697.75 88888.00 2012-10-01 09:28:31.625 275 12677.15 1.15 54697.78 88888.00 2012-10-01 09:28:31.750 275 12677.25 1.15 54697.78 88888.00 2012-10-01 09:28:31.875 275 12677.25 1.10 54697.75 88888.00 2012-10-01 09:28:32.000 275 12677.23 1.10 54697.75 88888.00 2012-10-01 09:28:32.125 275 12677.20 1.07 54697.78 88888.00 2012-10-01 09:28:32.250 275 12677.15 1.05 54697.78 88888.00 2012-10-01 09:28:32.375 275 12677.15 1.02 54697.80 88888.00 2012-10-01 09:28:32.500 275 12677.10 1.00 54697.80 88888.00 2012-10-01 09:28:32.625 275 12677.10 0.97 54697.80 88888.00 2012-10-01 09:28:32.750 275 12677.08 0.97 54697.78 88888.00 2012-10-01 09:28:32.875 275 12677.15 0.95 54697.80 88888.00 2012-10-01 09:28:33.000 275 12677.15 0.93 54697.78 88888.00 2012-10-01 09:28:33.125 275 12677.15 0.90 54697.80 88888.00 2012-10-01 09:28:33.250 275 12677.10 0.88 54697.80 88888.00 2012-10-01 09:28:33.375 275 12677.10 0.88 54697.80 88888.00 2012-10-01 09:28:33.500 275 12677.10 0.88 54697.80 88888.00 2012-10-01 09:28:33.625 275 12677.05 0.85 54697.80 88888.00 2012-10-01 09:28:33.750 275 12677.02 0.80 54697.80 88888.00 2012-10-01 09:28:33.875 275 12677.05 0.75 54697.80 88888.00 2012-10-01 09:28:34.000 275 12677.08 0.72 54697.78 88888.00 2012-10-01 09:28:34.125 275 12677.00 0.78 54697.78 88888.00 2012-10-01 09:28:34.250 275 12677.02 0.75 54697.78 88888.00 2012-10-01 09:28:34.375 275 12677.05 0.72 54697.78 88888.00 2012-10-01 09:28:34.500 275 12677.02 0.78 54697.80 88888.00 2012-10-01 09:28:34.625 275 12677.00 0.75 54697.82 88888.00 2012-10-01 09:28:34.750 275 12677.00 0.68 54697.78 88888.00 2012-10-01 09:28:34.875 275 12677.10 0.68 54697.75 88888.00 2012-10-01 09:28:35.000 275 12677.15 0.65 54697.72 88888.00 2012-10-01 09:28:35.125 275 12677.17 0.65 54697.75 88888.00 2012-10-01 09:28:35.250 275 12677.17 0.65 54697.80 88888.00 2012-10-01 09:28:35.375 275 12677.12 0.65 54697.78 88888.00 2012-10-01 09:28:35.500 275 12677.05 0.60 54697.78 88888.00 2012-10-01 09:28:35.625 275 12677.02 0.57 54697.75 88888.00 2012-10-01 09:28:35.750 275 12677.02 0.60 54697.78 88888.00 2012-10-01 09:28:35.875 275 12677.08 0.57 54697.80 88888.00 2012-10-01 09:28:36.000 275 12677.10 0.60 54697.78 88888.00 2012-10-01 09:28:36.125 275 12677.12 0.57 54697.80 88888.00 2012-10-01 09:28:36.250 275 12677.10 0.60 54697.80 88888.00 2012-10-01 09:28:36.375 275 12677.08 0.62 54697.78 88888.00 2012-10-01 09:28:36.500 275 12677.08 0.57 54697.78 88888.00 2012-10-01 09:28:36.625 275 12677.15 0.55 54697.80 88888.00 2012-10-01 09:28:36.750 275 12677.10 0.53 54697.78 88888.00 2012-10-01 09:28:36.875 275 12677.08 0.55 54697.80 88888.00 2012-10-01 09:28:37.000 275 12677.05 0.53 54697.80 88888.00 2012-10-01 09:28:37.125 275 12677.02 0.53 54697.80 88888.00 2012-10-01 09:28:37.250 275 12677.05 0.47 54697.82 88888.00 2012-10-01 09:28:37.375 275 12677.12 0.45 54697.80 88888.00 2012-10-01 09:28:37.500 275 12677.17 0.45 54697.78 88888.00 2012-10-01 09:28:37.625 275 12677.17 0.47 54697.80 88888.00 2012-10-01 09:28:37.750 275 12677.20 0.45 54697.78 88888.00 2012-10-01 09:28:37.875 275 12677.15 0.38 54697.78 88888.00 2012-10-01 09:28:38.000 275 12677.12 0.40 54697.78 88888.00 2012-10-01 09:28:38.125 275 12677.15 0.38 54697.78 88888.00 2012-10-01 09:28:38.250 275 12677.15 0.35 54697.75 88888.00 2012-10-01 09:28:38.375 275 12677.17 0.40 54697.75 88888.00 2012-10-01 09:28:38.500 275 12677.20 0.40 54697.78 88888.00 2012-10-01 09:28:38.625 275 12677.20 0.40 54697.78 88888.00 2012-10-01 09:28:38.750 275 12677.20 0.42 54697.78 88888.00 2012-10-01 09:28:38.875 275 12677.20 0.38 54697.75 88888.00 2012-10-01 09:28:39.000 275 12677.23 0.38 54697.75 88888.00 2012-10-01 09:28:39.125 275 12677.23 0.38 54697.75 88888.00 2012-10-01 09:28:39.250 275 12677.23 0.35 54697.75 88888.00 2012-10-01 09:28:39.375 275 12677.25 0.38 54697.72 88888.00 2012-10-01 09:28:39.500 275 12677.30 0.30 54697.70 88888.00 2012-10-01 09:28:39.625 275 12677.27 0.28 54697.72 88888.00 2012-10-01 09:28:39.750 275 12677.27 0.33 54697.72 88888.00 2012-10-01 09:28:39.875 275 12677.33 0.33 54697.78 88888.00 2012-10-01 09:28:40.000 275 12677.35 0.35 54697.75 88888.00 2012-10-01 09:28:40.125 275 12677.30 0.35 54697.72 88888.00 2012-10-01 09:28:40.250 275 12677.30 0.38 54697.75 88888.00 2012-10-01 09:28:40.375 275 12677.27 0.38 54697.78 88888.00 2012-10-01 09:28:40.500 275 12677.25 0.38 54697.78 88888.00 2012-10-01 09:28:40.625 275 12677.25 0.33 54697.75 88888.00 2012-10-01 09:28:40.750 275 12677.23 0.33 54697.72 88888.00 2012-10-01 09:28:40.875 275 12677.25 0.28 54697.72 88888.00 2012-10-01 09:28:41.000 275 12677.27 0.35 54697.72 88888.00 2012-10-01 09:28:41.125 275 12677.25 0.33 54697.70 88888.00 2012-10-01 09:28:41.250 275 12677.20 0.33 54697.72 88888.00 2012-10-01 09:28:41.375 275 12677.23 0.35 54697.70 88888.00 2012-10-01 09:28:41.500 275 12677.27 0.38 54697.70 88888.00 2012-10-01 09:28:41.625 275 12677.25 0.35 54697.70 88888.00 2012-10-01 09:28:41.750 275 12677.25 0.33 54697.70 88888.00 2012-10-01 09:28:41.875 275 12677.23 0.38 54697.68 88888.00 2012-10-01 09:28:42.000 275 12677.17 0.38 54697.70 88888.00 2012-10-01 09:28:42.125 275 12677.20 0.40 54697.70 88888.00 2012-10-01 09:28:42.250 275 12677.20 0.35 54697.68 88888.00 2012-10-01 09:28:42.375 275 12677.25 0.40 54697.70 88888.00 2012-10-01 09:28:42.500 275 12677.25 0.38 54697.70 88888.00 2012-10-01 09:28:42.625 275 12677.23 0.42 54697.68 88888.00 2012-10-01 09:28:42.750 275 12677.23 0.40 54697.65 88888.00 2012-10-01 09:28:42.875 275 12677.25 0.38 54697.65 88888.00 2012-10-01 09:28:43.000 275 12677.30 0.40 54697.62 88888.00 2012-10-01 09:28:43.125 275 12677.27 0.42 54697.68 88888.00 2012-10-01 09:28:43.250 275 12677.25 0.40 54697.68 88888.00 2012-10-01 09:28:43.375 275 12677.25 0.42 54697.68 88888.00 2012-10-01 09:28:43.500 275 12677.27 0.45 54697.68 88888.00 2012-10-01 09:28:43.625 275 12677.33 0.47 54697.68 88888.00 2012-10-01 09:28:43.750 275 12677.33 0.47 54697.68 88888.00 2012-10-01 09:28:43.875 275 12677.33 0.40 54697.65 88888.00 2012-10-01 09:28:44.000 275 12677.30 0.38 54697.62 88888.00 2012-10-01 09:28:44.125 275 12677.33 0.40 54697.65 88888.00 2012-10-01 09:28:44.250 275 12677.38 0.45 54697.65 88888.00 2012-10-01 09:28:44.375 275 12677.40 0.42 54697.65 88888.00 2012-10-01 09:28:44.500 275 12677.38 0.45 54697.65 88888.00 2012-10-01 09:28:44.625 275 12677.42 0.50 54697.65 88888.00 2012-10-01 09:28:44.750 275 12677.35 0.47 54697.65 88888.00 2012-10-01 09:28:44.875 275 12677.33 0.45 54697.62 88888.00 2012-10-01 09:28:45.000 275 12677.40 0.40 54697.62 88888.00 2012-10-01 09:28:45.125 275 12677.40 0.40 54697.65 88888.00 2012-10-01 09:28:45.250 275 12677.35 0.42 54697.65 88888.00 2012-10-01 09:28:45.375 275 12677.35 0.40 54697.65 88888.00 2012-10-01 09:28:45.500 275 12677.40 0.42 54697.65 88888.00 2012-10-01 09:28:45.625 275 12677.42 0.42 54697.65 88888.00 2012-10-01 09:28:45.750 275 12677.40 0.45 54697.68 88888.00 2012-10-01 09:28:45.875 275 12677.33 0.45 54697.68 88888.00 2012-10-01 09:28:46.000 275 12677.35 0.42 54697.62 88888.00 2012-10-01 09:28:46.125 275 12677.40 0.40 54697.65 88888.00 2012-10-01 09:28:46.250 275 12677.40 0.42 54697.68 88888.00 2012-10-01 09:28:46.375 275 12677.48 0.42 54697.65 88888.00 2012-10-01 09:28:46.500 275 12677.50 0.40 54697.65 88888.00 2012-10-01 09:28:46.625 275 12677.52 0.38 54697.65 88888.00 2012-10-01 09:28:46.750 275 12677.52 0.35 54697.62 88888.00 2012-10-01 09:28:46.875 275 12677.58 0.35 54697.62 88888.00 2012-10-01 09:28:47.000 275 12677.55 0.33 54697.60 88888.00 2012-10-01 09:28:47.125 275 12677.50 0.35 54697.62 88888.00 2012-10-01 09:28:47.250 275 12677.48 0.35 54697.65 88888.00 2012-10-01 09:28:47.375 275 12677.48 0.35 54697.65 88888.00 2012-10-01 09:28:47.500 275 12677.48 0.35 54697.65 88888.00 2012-10-01 09:28:47.625 275 12677.48 0.33 54697.62 88888.00 2012-10-01 09:28:47.750 275 12677.48 0.30 54697.65 88888.00 2012-10-01 09:28:47.875 275 12677.50 0.25 54697.65 88888.00 2012-10-01 09:28:48.000 275 12677.45 0.23 54697.65 88888.00 2012-10-01 09:28:48.125 275 12677.40 0.23 54697.62 88888.00 2012-10-01 09:28:48.250 275 12677.42 0.17 54697.65 88888.00 2012-10-01 09:28:48.375 275 12677.45 0.20 54697.68 88888.00 2012-10-01 09:28:48.500 275 12677.42 0.15 54697.65 88888.00 2012-10-01 09:28:48.625 275 12677.40 0.10 54697.65 88888.00 2012-10-01 09:28:48.750 275 12677.48 0.10 54697.62 88888.00 2012-10-01 09:28:48.875 275 12677.42 0.10 54697.65 88888.00 2012-10-01 09:28:49.000 275 12677.42 0.05 54697.65 88888.00 2012-10-01 09:28:49.125 275 12677.42 0.05 54697.68 88888.00 2012-10-01 09:28:49.250 275 12677.45 0.05 54697.70 88888.00 2012-10-01 09:28:49.375 275 12677.48 0.05 54697.70 88888.00 2012-10-01 09:28:49.500 275 12677.48 0.05 54697.68 88888.00 2012-10-01 09:28:49.625 275 12677.42 0.00 54697.68 88888.00 2012-10-01 09:28:49.750 275 12677.48 -0.03 54697.70 88888.00 2012-10-01 09:28:49.875 275 12677.50 -0.03 54697.70 88888.00 2012-10-01 09:28:50.000 275 12677.50 -0.05 54697.72 88888.00 2012-10-01 09:28:50.125 275 12677.55 -0.07 54697.70 88888.00 2012-10-01 09:28:50.250 275 12677.50 -0.17 54697.70 88888.00 2012-10-01 09:28:50.375 275 12677.52 -0.15 54697.68 88888.00 2012-10-01 09:28:50.500 275 12677.52 -0.12 54697.75 88888.00 2012-10-01 09:28:50.625 275 12677.52 -0.15 54697.75 88888.00 2012-10-01 09:28:50.750 275 12677.50 -0.23 54697.72 88888.00 2012-10-01 09:28:50.875 275 12677.52 -0.25 54697.72 88888.00 2012-10-01 09:28:51.000 275 12677.52 -0.25 54697.72 88888.00 2012-10-01 09:28:51.125 275 12677.58 -0.28 54697.72 88888.00 2012-10-01 09:28:51.250 275 12677.60 -0.35 54697.72 88888.00 2012-10-01 09:28:51.375 275 12677.60 -0.35 54697.75 88888.00 2012-10-01 09:28:51.500 275 12677.55 -0.33 54697.75 88888.00 2012-10-01 09:28:51.625 275 12677.55 -0.33 54697.75 88888.00 2012-10-01 09:28:51.750 275 12677.60 -0.35 54697.75 88888.00 2012-10-01 09:28:51.875 275 12677.70 -0.38 54697.75 88888.00 2012-10-01 09:28:52.000 275 12677.73 -0.38 54697.75 88888.00 2012-10-01 09:28:52.125 275 12677.73 -0.38 54697.72 88888.00 2012-10-01 09:28:52.250 275 12677.73 -0.42 54697.75 88888.00 2012-10-01 09:28:52.375 275 12677.75 -0.42 54697.78 88888.00 2012-10-01 09:28:52.500 275 12677.83 -0.42 54697.78 88888.00 2012-10-01 09:28:52.625 275 12677.75 -0.47 54697.78 88888.00 2012-10-01 09:28:52.750 275 12677.67 -0.50 54697.78 88888.00 2012-10-01 09:28:52.875 275 12677.67 -0.53 54697.78 88888.00 2012-10-01 09:28:53.000 275 12677.67 -0.45 54697.78 88888.00 2012-10-01 09:28:53.125 275 12677.67 -0.50 54697.75 88888.00 2012-10-01 09:28:53.250 275 12677.62 -0.57 54697.78 88888.00 2012-10-01 09:28:53.375 275 12677.67 -0.62 54697.78 88888.00 2012-10-01 09:28:53.500 275 12677.75 -0.60 54697.78 88888.00 2012-10-01 09:28:53.625 275 12677.73 -0.55 54697.80 88888.00 2012-10-01 09:28:53.750 275 12677.73 -0.60 54697.80 88888.00 2012-10-01 09:28:53.875 275 12677.73 -0.62 54697.78 88888.00 2012-10-01 09:28:54.000 275 12677.73 -0.62 54697.78 88888.00 2012-10-01 09:28:54.125 275 12677.70 -0.62 54697.80 88888.00 2012-10-01 09:28:54.250 275 12677.73 -0.65 54697.82 88888.00 2012-10-01 09:28:54.375 275 12677.70 -0.62 54697.82 88888.00 2012-10-01 09:28:54.500 275 12677.67 -0.62 54697.82 88888.00 2012-10-01 09:28:54.625 275 12677.67 -0.62 54697.82 88888.00 2012-10-01 09:28:54.750 275 12677.67 -0.62 54697.82 88888.00 2012-10-01 09:28:54.875 275 12677.73 -0.65 54697.82 88888.00 2012-10-01 09:28:55.000 275 12677.73 -0.68 54697.82 88888.00 2012-10-01 09:28:55.125 275 12677.67 -0.70 54697.82 88888.00 2012-10-01 09:28:55.250 275 12677.67 -0.72 54697.85 88888.00 2012-10-01 09:28:55.375 275 12677.80 -0.68 54697.82 88888.00 2012-10-01 09:28:55.500 275 12677.88 -0.68 54697.82 88888.00 2012-10-01 09:28:55.625 275 12677.83 -0.70 54697.80 88888.00 2012-10-01 09:28:55.750 275 12677.75 -0.70 54697.85 88888.00 2012-10-01 09:28:55.875 275 12677.77 -0.70 54697.85 88888.00 2012-10-01 09:28:56.000 275 12677.80 -0.70 54697.82 88888.00 2012-10-01 09:28:56.125 275 12677.80 -0.72 54697.85 88888.00 2012-10-01 09:28:56.250 275 12677.75 -0.75 54697.82 88888.00 2012-10-01 09:28:56.375 275 12677.80 -0.72 54697.82 88888.00 2012-10-01 09:28:56.500 275 12677.80 -0.75 54697.85 88888.00 2012-10-01 09:28:56.625 275 12677.90 -0.78 54697.85 88888.00 2012-10-01 09:28:56.750 275 12677.92 -0.78 54697.85 88888.00 2012-10-01 09:28:56.875 275 12677.85 -0.78 54697.85 88888.00 2012-10-01 09:28:57.000 275 12677.85 -0.78 54697.82 88888.00 2012-10-01 09:28:57.125 275 12677.90 -0.80 54697.80 88888.00 2012-10-01 09:28:57.250 275 12677.88 -0.85 54697.80 88888.00 2012-10-01 09:28:57.375 275 12677.88 -0.80 54697.80 88888.00 2012-10-01 09:28:57.500 275 12677.88 -0.82 54697.85 88888.00 2012-10-01 09:28:57.625 275 12677.90 -0.85 54697.88 88888.00 2012-10-01 09:28:57.750 275 12677.95 -0.85 54697.88 88888.00 2012-10-01 09:28:57.875 275 12678.00 -0.85 54697.88 88888.00 2012-10-01 09:28:58.000 275 12678.02 -0.90 54697.88 88888.00 2012-10-01 09:28:58.125 275 12678.00 -0.90 54697.88 88888.00 2012-10-01 09:28:58.250 275 12677.98 -0.93 54697.88 88888.00 2012-10-01 09:28:58.375 275 12677.98 -0.93 54697.88 88888.00 2012-10-01 09:28:58.500 275 12678.00 -0.93 54697.93 88888.00 2012-10-01 09:28:58.625 275 12678.02 -0.93 54697.90 88888.00 2012-10-01 09:28:58.750 275 12678.00 -0.95 54697.90 88888.00 2012-10-01 09:28:58.875 275 12678.08 -0.95 54697.93 88888.00 2012-10-01 09:28:59.000 275 12678.00 -0.97 54697.93 88888.00 2012-10-01 09:28:59.125 275 12677.98 -0.95 54697.93 88888.00 2012-10-01 09:28:59.250 275 12678.02 -1.00 54697.93 88888.00 2012-10-01 09:28:59.375 275 12678.12 -1.00 54697.93 88888.00 2012-10-01 09:28:59.500 275 12678.17 -1.07 54697.90 88888.00 2012-10-01 09:28:59.625 275 12678.15 -1.07 54697.88 88888.00 2012-10-01 09:28:59.750 275 12678.15 -1.07 54697.90 88888.00 2012-10-01 09:28:59.875 275 12678.23 -1.07 54697.93 88888.00 2012-10-01 09:29:00.000 275 12678.30 -1.05 54697.93 88888.00 2012-10-01 09:29:00.125 275 12678.25 -1.07 54697.93 88888.00 2012-10-01 09:29:00.250 275 12678.27 -1.12 54697.93 88888.00 2012-10-01 09:29:00.375 275 12678.38 -1.10 54697.93 88888.00 2012-10-01 09:29:00.500 275 12678.38 -1.10 54697.90 88888.00 2012-10-01 09:29:00.625 275 12678.27 -1.18 54697.93 88888.00 2012-10-01 09:29:00.750 275 12678.33 -1.12 54697.97 88888.00 2012-10-01 09:29:00.875 275 12678.38 -1.12 54697.97 88888.00 2012-10-01 09:29:01.000 275 12678.40 -1.15 54697.93 88888.00 2012-10-01 09:29:01.125 275 12678.45 -1.18 54697.95 88888.00 2012-10-01 09:29:01.250 275 12678.48 -1.23 54697.97 88888.00 2012-10-01 09:29:01.375 275 12678.48 -1.25 54697.97 88888.00 2012-10-01 09:29:01.500 275 12678.50 -1.23 54697.97 88888.00 2012-10-01 09:29:01.625 275 12678.48 -1.23 54697.97 88888.00 2012-10-01 09:29:01.750 275 12678.48 -1.25 54697.97 88888.00 2012-10-01 09:29:01.875 275 12678.55 -1.23 54697.97 88888.00 2012-10-01 09:29:02.000 275 12678.58 -1.23 54698.00 88888.00 2012-10-01 09:29:02.125 275 12678.55 -1.25 54697.97 88888.00 2012-10-01 09:29:02.250 275 12678.52 -1.32 54697.97 88888.00 2012-10-01 09:29:02.375 275 12678.52 -1.35 54698.00 88888.00 2012-10-01 09:29:02.500 275 12678.52 -1.35 54697.97 88888.00 2012-10-01 09:29:02.625 275 12678.55 -1.35 54697.97 88888.00 2012-10-01 09:29:02.750 275 12678.62 -1.32 54698.00 88888.00 2012-10-01 09:29:02.875 275 12678.60 -1.30 54698.00 88888.00 2012-10-01 09:29:03.000 275 12678.55 -1.32 54698.00 88888.00 2012-10-01 09:29:03.125 275 12678.55 -1.35 54698.03 88888.00 2012-10-01 09:29:03.250 275 12678.58 -1.38 54698.00 88888.00 2012-10-01 09:29:03.375 275 12678.65 -1.35 54697.97 88888.00 2012-10-01 09:29:03.500 275 12678.65 -1.40 54697.97 88888.00 2012-10-01 09:29:03.625 275 12678.67 -1.43 54698.00 88888.00 2012-10-01 09:29:03.750 275 12678.65 -1.43 54698.00 88888.00 2012-10-01 09:29:03.875 275 12678.67 -1.45 54697.97 88888.00 2012-10-01 09:29:04.000 275 12678.73 -1.50 54697.97 88888.00 2012-10-01 09:29:04.125 275 12678.67 -1.48 54698.00 88888.00 2012-10-01 09:29:04.250 275 12678.67 -1.45 54698.03 88888.00 2012-10-01 09:29:04.375 275 12678.75 -1.45 54698.03 88888.00 2012-10-01 09:29:04.500 275 12678.75 -1.50 54698.03 88888.00 2012-10-01 09:29:04.625 275 12678.73 -1.52 54698.03 88888.00 2012-10-01 09:29:04.750 275 12678.73 -1.48 54698.03 88888.00 2012-10-01 09:29:04.875 275 12678.80 -1.48 54698.03 88888.00 2012-10-01 09:29:05.000 275 12678.88 -1.48 54698.00 88888.00 2012-10-01 09:29:05.125 275 12678.85 -1.48 54698.03 88888.00 2012-10-01 09:29:05.250 275 12678.88 -1.52 54698.05 88888.00 2012-10-01 09:29:05.375 275 12678.85 -1.52 54698.03 88888.00 2012-10-01 09:29:05.500 275 12678.80 -1.52 54698.00 88888.00 2012-10-01 09:29:05.625 275 12678.75 -1.55 54698.00 88888.00 2012-10-01 09:29:05.750 275 12678.80 -1.60 54698.03 88888.00 2012-10-01 09:29:05.875 275 12678.85 -1.60 54698.03 88888.00 2012-10-01 09:29:06.000 275 12678.92 -1.57 54698.03 88888.00 2012-10-01 09:29:06.125 275 12679.02 -1.55 54698.05 88888.00 2012-10-01 09:29:06.250 275 12679.02 -1.62 54698.05 88888.00 2012-10-01 09:29:06.375 275 12679.00 -1.62 54698.03 88888.00 2012-10-01 09:29:06.500 275 12678.98 -1.62 54698.03 88888.00 2012-10-01 09:29:06.625 275 12678.92 -1.68 54698.03 88888.00 2012-10-01 09:29:06.750 275 12678.95 -1.68 54698.05 88888.00 2012-10-01 09:29:06.875 275 12679.05 -1.65 54698.05 88888.00 2012-10-01 09:29:07.000 275 12679.10 -1.62 54698.05 88888.00 2012-10-01 09:29:07.125 275 12679.12 -1.62 54698.05 88888.00 2012-10-01 09:29:07.250 275 12679.15 -1.70 54698.07 88888.00 2012-10-01 09:29:07.375 275 12679.23 -1.68 54698.10 88888.00 2012-10-01 09:29:07.500 275 12679.23 -1.62 54698.12 88888.00 2012-10-01 09:29:07.625 275 12679.27 -1.62 54698.10 88888.00 2012-10-01 09:29:07.750 275 12679.27 -1.65 54698.12 88888.00 2012-10-01 09:29:07.875 275 12679.15 -1.68 54698.12 88888.00 2012-10-01 09:29:08.000 275 12679.12 -1.70 54698.07 88888.00 2012-10-01 09:29:08.125 275 12679.15 -1.73 54698.07 88888.00 2012-10-01 09:29:08.250 275 12679.23 -1.73 54698.10 88888.00 2012-10-01 09:29:08.375 275 12679.23 -1.73 54698.10 88888.00 2012-10-01 09:29:08.500 275 12679.20 -1.73 54698.12 88888.00 2012-10-01 09:29:08.625 275 12679.20 -1.70 54698.12 88888.00 2012-10-01 09:29:08.750 275 12679.17 -1.70 54698.12 88888.00 2012-10-01 09:29:08.875 275 12679.20 -1.70 54698.12 88888.00 2012-10-01 09:29:09.000 275 12679.27 -1.73 54698.10 88888.00 2012-10-01 09:29:09.125 275 12679.30 -1.77 54698.10 88888.00 2012-10-01 09:29:09.250 275 12679.35 -1.77 54698.12 88888.00 2012-10-01 09:29:09.375 275 12679.35 -1.77 54698.12 88888.00 2012-10-01 09:29:09.500 275 12679.38 -1.77 54698.12 88888.00 2012-10-01 09:29:09.625 275 12679.42 -1.77 54698.12 88888.00 2012-10-01 09:29:09.750 275 12679.42 -1.80 54698.12 88888.00 2012-10-01 09:29:09.875 275 12679.35 -1.77 54698.15 88888.00 2012-10-01 09:29:10.000 275 12679.40 -1.77 54698.12 88888.00 2012-10-01 09:29:10.125 275 12679.45 -1.82 54698.12 88888.00 2012-10-01 09:29:10.250 275 12679.42 -1.82 54698.12 88888.00 2012-10-01 09:29:10.375 275 12679.55 -1.82 54698.12 88888.00 2012-10-01 09:29:10.500 275 12679.60 -1.85 54698.12 88888.00 2012-10-01 09:29:10.625 275 12679.60 -1.85 54698.18 88888.00 2012-10-01 09:29:10.750 275 12679.65 -1.85 54698.18 88888.00 2012-10-01 09:29:10.875 275 12679.62 -1.93 54698.15 88888.00 2012-10-01 09:29:11.000 275 12679.60 -1.93 54698.15 88888.00 2012-10-01 09:29:11.125 275 12679.65 -1.90 54698.18 88888.00 2012-10-01 09:29:11.250 275 12679.70 -1.88 54698.20 88888.00 2012-10-01 09:29:11.375 275 12679.75 -1.85 54698.18 88888.00 2012-10-01 09:29:11.500 275 12679.73 -1.90 54698.18 88888.00 2012-10-01 09:29:11.625 275 12679.73 -1.93 54698.18 88888.00 2012-10-01 09:29:11.750 275 12679.75 -1.95 54698.15 88888.00 2012-10-01 09:29:11.875 275 12679.83 -2.00 54698.15 88888.00 2012-10-01 09:29:12.000 275 12679.80 -1.95 54698.18 88888.00 2012-10-01 09:29:12.125 275 12679.80 -1.95 54698.20 88888.00 2012-10-01 09:29:12.250 275 12679.80 -1.98 54698.18 88888.00 2012-10-01 09:29:12.375 275 12679.92 -1.98 54698.18 88888.00 2012-10-01 09:29:12.500 275 12679.98 -2.00 54698.20 88888.00 2012-10-01 09:29:12.625 275 12679.98 -2.00 54698.22 88888.00 2012-10-01 09:29:12.750 275 12679.98 -2.00 54698.20 88888.00 2012-10-01 09:29:12.875 275 12680.00 -2.00 54698.20 88888.00 2012-10-01 09:29:13.000 275 12680.05 -2.02 54698.20 88888.00 2012-10-01 09:29:13.125 275 12680.05 -2.05 54698.18 88888.00 2012-10-01 09:29:13.250 275 12680.08 -2.05 54698.20 88888.00 2012-10-01 09:29:13.375 275 12680.12 -2.00 54698.25 88888.00 2012-10-01 09:29:13.500 275 12680.15 -2.02 54698.28 88888.00 2012-10-01 09:29:13.625 275 12680.17 -2.08 54698.22 88888.00 2012-10-01 09:29:13.750 275 12680.15 -2.08 54698.20 88888.00 2012-10-01 09:29:13.875 275 12680.17 -2.05 54698.22 88888.00 2012-10-01 09:29:14.000 275 12680.25 -2.05 54698.22 88888.00 2012-10-01 09:29:14.125 275 12680.27 -2.10 54698.22 88888.00 2012-10-01 09:29:14.250 275 12680.23 -2.15 54698.22 88888.00 2012-10-01 09:29:14.375 275 12680.25 -2.15 54698.25 88888.00 2012-10-01 09:29:14.500 275 12680.33 -2.15 54698.25 88888.00 2012-10-01 09:29:14.625 275 12680.42 -2.12 54698.25 88888.00 2012-10-01 09:29:14.750 275 12680.45 -2.15 54698.22 88888.00 2012-10-01 09:29:14.875 275 12680.45 -2.15 54698.25 88888.00 2012-10-01 09:29:15.000 275 12680.45 -2.15 54698.28 88888.00 2012-10-01 09:29:15.125 275 12680.48 -2.17 54698.28 88888.00 2012-10-01 09:29:15.250 275 12680.50 -2.17 54698.28 88888.00 2012-10-01 09:29:15.375 275 12680.55 -2.15 54698.28 88888.00 2012-10-01 09:29:15.500 275 12680.58 -2.15 54698.30 88888.00 2012-10-01 09:29:15.625 275 12680.48 -2.15 54698.28 88888.00 2012-10-01 09:29:15.750 275 12680.45 -2.20 54698.28 88888.00 2012-10-01 09:29:15.875 275 12680.55 -2.17 54698.28 88888.00 2012-10-01 09:29:16.000 275 12680.58 -2.17 54698.30 88888.00 2012-10-01 09:29:16.125 275 12680.62 -2.17 54698.30 88888.00 2012-10-01 09:29:16.250 275 12680.70 -2.20 54698.30 88888.00 2012-10-01 09:29:16.375 275 12680.75 -2.17 54698.32 88888.00 2012-10-01 09:29:16.500 275 12680.75 -2.20 54698.32 88888.00 2012-10-01 09:29:16.625 275 12680.75 -2.20 54698.32 88888.00 2012-10-01 09:29:16.750 275 12680.75 -2.20 54698.32 88888.00 2012-10-01 09:29:16.875 275 12680.75 -2.23 54698.32 88888.00 2012-10-01 09:29:17.000 275 12680.75 -2.23 54698.32 88888.00 2012-10-01 09:29:17.125 275 12680.77 -2.25 54698.32 88888.00 2012-10-01 09:29:17.250 275 12680.75 -2.25 54698.35 88888.00 2012-10-01 09:29:17.375 275 12680.77 -2.23 54698.35 88888.00 2012-10-01 09:29:17.500 275 12680.88 -2.20 54698.38 88888.00 2012-10-01 09:29:17.625 275 12680.95 -2.20 54698.38 88888.00 2012-10-01 09:29:17.750 275 12680.92 -2.23 54698.38 88888.00 2012-10-01 09:29:17.875 275 12680.92 -2.25 54698.38 88888.00 2012-10-01 09:29:18.000 275 12680.98 -2.23 54698.35 88888.00 2012-10-01 09:29:18.125 275 12681.02 -2.23 54698.40 88888.00 2012-10-01 09:29:18.250 275 12680.98 -2.27 54698.38 88888.00 2012-10-01 09:29:18.375 275 12680.98 -2.25 54698.38 88888.00 2012-10-01 09:29:18.500 275 12681.02 -2.25 54698.40 88888.00 2012-10-01 09:29:18.625 275 12681.08 -2.23 54698.40 88888.00 2012-10-01 09:29:18.750 275 12681.08 -2.23 54698.40 88888.00 2012-10-01 09:29:18.875 275 12681.08 -2.25 54698.43 88888.00 2012-10-01 09:29:19.000 275 12681.10 -2.30 54698.40 88888.00 2012-10-01 09:29:19.125 275 12681.12 -2.30 54698.40 88888.00 2012-10-01 09:29:19.250 275 12681.12 -2.30 54698.40 88888.00 2012-10-01 09:29:19.375 275 12681.08 -2.30 54698.40 88888.00 2012-10-01 09:29:19.500 275 12681.12 -2.35 54698.40 88888.00 2012-10-01 09:29:19.625 275 12681.20 -2.35 54698.40 88888.00 2012-10-01 09:29:19.750 275 12681.30 -2.35 54698.43 88888.00 2012-10-01 09:29:19.875 275 12681.27 -2.38 54698.40 88888.00 2012-10-01 09:29:20.000 275 12681.25 -2.40 54698.40 88888.00 2012-10-01 09:29:20.125 275 12681.27 -2.38 54698.43 88888.00 2012-10-01 09:29:20.250 275 12681.30 -2.40 54698.45 88888.00 2012-10-01 09:29:20.375 275 12681.38 -2.42 54698.45 88888.00 2012-10-01 09:29:20.500 275 12681.40 -2.40 54698.45 88888.00 2012-10-01 09:29:20.625 275 12681.35 -2.40 54698.47 88888.00 2012-10-01 09:29:20.750 275 12681.35 -2.40 54698.50 88888.00 2012-10-01 09:29:20.875 275 12681.35 -2.42 54698.50 88888.00 2012-10-01 09:29:21.000 275 12681.38 -2.45 54698.53 88888.00 2012-10-01 09:29:21.125 275 12681.38 -2.45 54698.53 88888.00 2012-10-01 09:29:21.250 275 12681.45 -2.48 54698.53 88888.00 2012-10-01 09:29:21.375 275 12681.52 -2.48 54698.53 88888.00 2012-10-01 09:29:21.500 275 12681.55 -2.48 54698.53 88888.00 2012-10-01 09:29:21.625 275 12681.58 -2.50 54698.53 88888.00 2012-10-01 09:29:21.750 275 12681.60 -2.52 54698.53 88888.00 2012-10-01 09:29:21.875 275 12681.60 -2.55 54698.53 88888.00 2012-10-01 09:29:22.000 275 12681.65 -2.55 54698.55 88888.00 2012-10-01 09:29:22.125 275 12681.65 -2.55 54698.55 88888.00 2012-10-01 09:29:22.250 275 12681.65 -2.60 54698.55 88888.00 2012-10-01 09:29:22.375 275 12681.70 -2.60 54698.55 88888.00 2012-10-01 09:29:22.500 275 12681.77 -2.60 54698.53 88888.00 2012-10-01 09:29:22.625 275 12681.85 -2.58 54698.53 88888.00 2012-10-01 09:29:22.750 275 12681.92 -2.55 54698.55 88888.00 2012-10-01 09:29:22.875 275 12681.90 -2.58 54698.55 88888.00 2012-10-01 09:29:23.000 275 12681.90 -2.60 54698.55 88888.00 2012-10-01 09:29:23.125 275 12682.00 -2.62 54698.57 88888.00 2012-10-01 09:29:23.250 275 12681.98 -2.65 54698.57 88888.00 2012-10-01 09:29:23.375 275 12681.95 -2.62 54698.55 88888.00 2012-10-01 09:29:23.500 275 12681.92 -2.65 54698.60 88888.00 2012-10-01 09:29:23.625 275 12681.98 -2.65 54698.60 88888.00 2012-10-01 09:29:23.750 275 12681.95 -2.65 54698.60 88888.00 2012-10-01 09:29:23.875 275 12681.98 -2.65 54698.60 88888.00 2012-10-01 09:29:24.000 275 12682.00 -2.65 54698.60 88888.00 2012-10-01 09:29:24.125 275 12682.05 -2.67 54698.60 88888.00 2012-10-01 09:29:24.250 275 12682.08 -2.67 54698.62 88888.00 2012-10-01 09:29:24.375 275 12682.12 -2.70 54698.62 88888.00 2012-10-01 09:29:24.500 275 12682.17 -2.73 54698.62 88888.00 2012-10-01 09:29:24.625 275 12682.15 -2.73 54698.62 88888.00 2012-10-01 09:29:24.750 275 12682.12 -2.73 54698.65 88888.00 2012-10-01 09:29:24.875 275 12682.20 -2.73 54698.65 88888.00 2012-10-01 09:29:25.000 275 12682.25 -2.73 54698.65 88888.00 2012-10-01 09:29:25.125 275 12682.30 -2.75 54698.62 88888.00 2012-10-01 09:29:25.250 275 12682.35 -2.80 54698.65 88888.00 2012-10-01 09:29:25.375 275 12682.42 -2.75 54698.68 88888.00 2012-10-01 09:29:25.500 275 12682.45 -2.75 54698.70 88888.00 2012-10-01 09:29:25.625 275 12682.42 -2.75 54698.70 88888.00 2012-10-01 09:29:25.750 275 12682.45 -2.70 54698.70 88888.00 2012-10-01 09:29:25.875 275 12682.45 -2.75 54698.70 88888.00 2012-10-01 09:29:26.000 275 12682.48 -2.75 54698.68 88888.00 2012-10-01 09:29:26.125 275 12682.55 -2.75 54698.70 88888.00 2012-10-01 09:29:26.250 275 12682.55 -2.77 54698.68 88888.00 2012-10-01 09:29:26.375 275 12682.58 -2.75 54698.68 88888.00 2012-10-01 09:29:26.500 275 12682.62 -2.77 54698.72 88888.00 2012-10-01 09:29:26.625 275 12682.73 -2.77 54698.70 88888.00 2012-10-01 09:29:26.750 275 12682.70 -2.80 54698.72 88888.00 2012-10-01 09:29:26.875 275 12682.75 -2.80 54698.72 88888.00 2012-10-01 09:29:27.000 275 12682.80 -2.80 54698.70 88888.00 2012-10-01 09:29:27.125 275 12682.77 -2.80 54698.70 88888.00 2012-10-01 09:29:27.250 275 12682.75 -2.88 54698.70 88888.00 2012-10-01 09:29:27.375 275 12682.85 -2.85 54698.72 88888.00 2012-10-01 09:29:27.500 275 12682.90 -2.85 54698.78 88888.00 2012-10-01 09:29:27.625 275 12682.95 -2.85 54698.78 88888.00 2012-10-01 09:29:27.750 275 12683.02 -2.90 54698.75 88888.00 2012-10-01 09:29:27.875 275 12683.00 -2.92 54698.75 88888.00 2012-10-01 09:29:28.000 275 12683.02 -2.92 54698.75 88888.00 2012-10-01 09:29:28.125 275 12683.02 -2.95 54698.78 88888.00 2012-10-01 09:29:28.250 275 12683.02 -2.92 54698.80 88888.00 2012-10-01 09:29:28.375 275 12683.05 -2.92 54698.80 88888.00 2012-10-01 09:29:28.500 275 12683.08 -2.95 54698.82 88888.00 2012-10-01 09:29:28.625 275 12683.10 -2.95 54698.82 88888.00 2012-10-01 09:29:28.750 275 12683.17 -2.98 54698.80 88888.00 2012-10-01 09:29:28.875 275 12683.17 -2.92 54698.82 88888.00 2012-10-01 09:29:29.000 275 12683.12 -2.98 54698.80 88888.00 2012-10-01 09:29:29.125 275 12683.12 -3.00 54698.85 88888.00 2012-10-01 09:29:29.250 275 12683.17 -3.00 54698.88 88888.00 2012-10-01 09:29:29.375 275 12683.23 -2.98 54698.85 88888.00 2012-10-01 09:29:29.500 275 12683.20 -3.02 54698.85 88888.00 2012-10-01 09:29:29.625 275 12683.17 -3.05 54698.85 88888.00 2012-10-01 09:29:29.750 275 12683.17 -3.08 54698.85 88888.00 2012-10-01 09:29:29.875 275 12683.23 -3.10 54698.85 88888.00 2012-10-01 09:29:30.000 275 12683.27 -3.10 54698.85 88888.00 2012-10-01 09:29:30.125 275 12683.30 -3.08 54698.90 88888.00 2012-10-01 09:29:30.250 275 12683.27 -3.08 54698.93 88888.00 2012-10-01 09:29:30.375 275 12683.33 -3.08 54698.93 88888.00 2012-10-01 09:29:30.500 275 12683.35 -3.10 54698.93 88888.00 2012-10-01 09:29:30.625 275 12683.38 -3.10 54698.93 88888.00 2012-10-01 09:29:30.750 275 12683.48 -3.12 54698.93 88888.00 2012-10-01 09:29:30.875 275 12683.48 -3.12 54698.93 88888.00 2012-10-01 09:29:31.000 275 12683.42 -3.12 54698.93 88888.00 2012-10-01 09:29:31.125 275 12683.45 -3.10 54698.93 88888.00 2012-10-01 09:29:31.250 275 12683.42 -3.12 54698.93 88888.00 2012-10-01 09:29:31.375 275 12683.52 -3.15 54698.95 88888.00 2012-10-01 09:29:31.500 275 12683.60 -3.12 54698.97 88888.00 2012-10-01 09:29:31.625 275 12683.62 -3.12 54698.95 88888.00 2012-10-01 09:29:31.750 275 12683.58 -3.17 54698.97 88888.00 2012-10-01 09:29:31.875 275 12683.58 -3.15 54698.97 88888.00 2012-10-01 09:29:32.000 275 12683.60 -3.17 54698.97 88888.00 2012-10-01 09:29:32.125 275 12683.67 -3.17 54698.97 88888.00 2012-10-01 09:29:32.250 275 12683.70 -3.17 54698.97 88888.00 2012-10-01 09:29:32.375 275 12683.77 -3.17 54699.00 88888.00 2012-10-01 09:29:32.500 275 12683.83 -3.17 54699.03 88888.00 2012-10-01 09:29:32.625 275 12683.83 -3.17 54699.00 88888.00 2012-10-01 09:29:32.750 275 12683.77 -3.17 54699.00 88888.00 2012-10-01 09:29:32.875 275 12683.73 -3.20 54699.03 88888.00 2012-10-01 09:29:33.000 275 12683.77 -3.20 54699.00 88888.00 2012-10-01 09:29:33.125 275 12683.85 -3.20 54699.03 88888.00 2012-10-01 09:29:33.250 275 12683.90 -3.23 54699.07 88888.00 2012-10-01 09:29:33.375 275 12683.95 -3.20 54699.07 88888.00 2012-10-01 09:29:33.500 275 12683.92 -3.23 54699.07 88888.00 2012-10-01 09:29:33.625 275 12683.92 -3.23 54699.07 88888.00 2012-10-01 09:29:33.750 275 12683.88 -3.20 54699.10 88888.00 2012-10-01 09:29:33.875 275 12683.88 -3.20 54699.10 88888.00 2012-10-01 09:29:34.000 275 12683.88 -3.23 54699.07 88888.00 2012-10-01 09:29:34.125 275 12683.95 -3.25 54699.10 88888.00 2012-10-01 09:29:34.250 275 12684.00 -3.27 54699.10 88888.00 2012-10-01 09:29:34.375 275 12684.08 -3.25 54699.07 88888.00 2012-10-01 09:29:34.500 275 12684.08 -3.23 54699.12 88888.00 2012-10-01 09:29:34.625 275 12684.02 -3.23 54699.15 88888.00 2012-10-01 09:29:34.750 275 12684.05 -3.25 54699.15 88888.00 2012-10-01 09:29:34.875 275 12684.17 -3.25 54699.12 88888.00 2012-10-01 09:29:35.000 275 12684.17 -3.30 54699.10 88888.00 2012-10-01 09:29:35.125 275 12684.15 -3.35 54699.15 88888.00 2012-10-01 09:29:35.250 275 12684.15 -3.33 54699.18 88888.00 2012-10-01 09:29:35.375 275 12684.25 -3.30 54699.18 88888.00 2012-10-01 09:29:35.500 275 12684.25 -3.33 54699.18 88888.00 2012-10-01 09:29:35.625 275 12684.20 -3.35 54699.20 88888.00 2012-10-01 09:29:35.750 275 12684.20 -3.35 54699.20 88888.00 2012-10-01 09:29:35.875 275 12684.25 -3.38 54699.22 88888.00 2012-10-01 09:29:36.000 275 12684.27 -3.38 54699.20 88888.00 2012-10-01 09:29:36.125 275 12684.27 -3.35 54699.22 88888.00 2012-10-01 09:29:36.250 275 12684.25 -3.38 54699.22 88888.00 2012-10-01 09:29:36.375 275 12684.30 -3.38 54699.22 88888.00 2012-10-01 09:29:36.500 275 12684.33 -3.38 54699.22 88888.00 2012-10-01 09:29:36.625 275 12684.40 -3.38 54699.25 88888.00 2012-10-01 09:29:36.750 275 12684.42 -3.35 54699.25 88888.00 2012-10-01 09:29:36.875 275 12684.35 -3.33 54699.28 88888.00 2012-10-01 09:29:37.000 275 12684.40 -3.35 54699.28 88888.00 2012-10-01 09:29:37.125 275 12684.40 -3.35 54699.28 88888.00 2012-10-01 09:29:37.250 275 12684.40 -3.33 54699.30 88888.00 2012-10-01 09:29:37.375 275 12684.42 -3.33 54699.30 88888.00 2012-10-01 09:29:37.500 275 12684.48 -3.33 54699.30 88888.00 2012-10-01 09:29:37.625 275 12684.48 -3.35 54699.28 88888.00 2012-10-01 09:29:37.750 275 12684.40 -3.38 54699.28 88888.00 2012-10-01 09:29:37.875 275 12684.40 -3.40 54699.30 88888.00 2012-10-01 09:29:38.000 275 12684.50 -3.38 54699.32 88888.00 2012-10-01 09:29:38.125 275 12684.58 -3.40 54699.35 88888.00 2012-10-01 09:29:38.250 275 12684.58 -3.42 54699.35 88888.00 2012-10-01 09:29:38.375 275 12684.60 -3.40 54699.32 88888.00 2012-10-01 09:29:38.500 275 12684.60 -3.40 54699.32 88888.00 2012-10-01 09:29:38.625 275 12684.62 -3.42 54699.35 88888.00 2012-10-01 09:29:38.750 275 12684.67 -3.42 54699.38 88888.00 2012-10-01 09:29:38.875 275 12684.77 -3.40 54699.40 88888.00 2012-10-01 09:29:39.000 275 12684.77 -3.42 54699.40 88888.00 2012-10-01 09:29:39.125 275 12684.77 -3.45 54699.38 88888.00 2012-10-01 09:29:39.250 275 12684.77 -3.45 54699.43 88888.00 2012-10-01 09:29:39.375 275 12684.83 -3.45 54699.43 88888.00 2012-10-01 09:29:39.500 275 12684.90 -3.45 54699.38 88888.00 2012-10-01 09:29:39.625 275 12684.90 -3.48 54699.40 88888.00 2012-10-01 09:29:39.750 275 12684.83 -3.48 54699.40 88888.00 2012-10-01 09:29:39.875 275 12684.90 -3.50 54699.45 88888.00 2012-10-01 09:29:40.000 275 12685.00 -3.48 54699.43 88888.00 2012-10-01 09:29:40.125 275 12685.02 -3.52 54699.45 88888.00 2012-10-01 09:29:40.250 275 12684.98 -3.55 54699.45 88888.00 2012-10-01 09:29:40.375 275 12685.00 -3.52 54699.43 88888.00 2012-10-01 09:29:40.500 275 12685.00 -3.52 54699.45 88888.00 2012-10-01 09:29:40.625 275 12685.02 -3.52 54699.47 88888.00 2012-10-01 09:29:40.750 275 12685.02 -3.55 54699.47 88888.00 2012-10-01 09:29:40.875 275 12685.02 -3.60 54699.45 88888.00 2012-10-01 09:29:41.000 275 12685.08 -3.58 54699.43 88888.00 2012-10-01 09:29:41.125 275 12685.10 -3.55 54699.47 88888.00 2012-10-01 09:29:41.250 275 12685.12 -3.58 54699.50 88888.00 2012-10-01 09:29:41.375 275 12685.15 -3.58 54699.50 88888.00 2012-10-01 09:29:41.500 275 12685.17 -3.60 54699.50 88888.00 2012-10-01 09:29:41.625 275 12685.20 -3.62 54699.53 88888.00 2012-10-01 09:29:41.750 275 12685.23 -3.62 54699.55 88888.00 2012-10-01 09:29:41.875 275 12685.23 -3.65 54699.55 88888.00 2012-10-01 09:29:42.000 275 12685.25 -3.62 54699.60 88888.00 2012-10-01 09:29:42.125 275 12685.27 -3.65 54699.60 88888.00 2012-10-01 09:29:42.250 275 12685.30 -3.67 54699.60 88888.00 2012-10-01 09:29:42.375 275 12685.38 -3.65 54699.60 88888.00 2012-10-01 09:29:42.500 275 12685.48 -3.62 54699.60 88888.00 2012-10-01 09:29:42.625 275 12685.50 -3.67 54699.60 88888.00 2012-10-01 09:29:42.750 275 12685.50 -3.65 54699.60 88888.00 2012-10-01 09:29:42.875 275 12685.52 -3.67 54699.57 88888.00 2012-10-01 09:29:43.000 275 12685.55 -3.67 54699.60 88888.00 2012-10-01 09:29:43.125 275 12685.52 -3.70 54699.65 88888.00 2012-10-01 09:29:43.250 275 12685.50 -3.75 54699.65 88888.00 2012-10-01 09:29:43.375 275 12685.52 -3.75 54699.60 88888.00 2012-10-01 09:29:43.500 275 12685.58 -3.77 54699.62 88888.00 2012-10-01 09:29:43.625 275 12685.62 -3.77 54699.60 88888.00 2012-10-01 09:29:43.750 275 12685.70 -3.77 54699.65 88888.00 2012-10-01 09:29:43.875 275 12685.75 -3.75 54699.62 88888.00 2012-10-01 09:29:44.000 275 12685.75 -3.75 54699.62 88888.00 2012-10-01 09:29:44.125 275 12685.77 -3.77 54699.65 88888.00 2012-10-01 09:29:44.250 275 12685.80 -3.80 54699.68 88888.00 2012-10-01 09:29:44.375 275 12685.88 -3.77 54699.65 88888.00 2012-10-01 09:29:44.500 275 12685.90 -3.80 54699.68 88888.00 2012-10-01 09:29:44.625 275 12685.90 -3.77 54699.68 88888.00 2012-10-01 09:29:44.750 275 12685.95 -3.73 54699.70 88888.00 2012-10-01 09:29:44.875 275 12685.95 -3.73 54699.75 88888.00 2012-10-01 09:29:45.000 275 12685.90 -3.77 54699.70 88888.00 2012-10-01 09:29:45.125 275 12685.92 -3.83 54699.70 88888.00 2012-10-01 09:29:45.250 275 12685.95 -3.85 54699.72 88888.00 2012-10-01 09:29:45.375 275 12686.00 -3.80 54699.72 88888.00 2012-10-01 09:29:45.500 275 12686.00 -3.83 54699.75 88888.00 2012-10-01 09:29:45.625 275 12686.00 -3.85 54699.75 88888.00 2012-10-01 09:29:45.750 275 12686.02 -3.77 54699.78 88888.00 2012-10-01 09:29:45.875 275 12686.08 -3.80 54699.78 88888.00 2012-10-01 09:29:46.000 275 12686.12 -3.80 54699.75 88888.00 2012-10-01 09:29:46.125 275 12686.15 -3.83 54699.75 88888.00 2012-10-01 09:29:46.250 275 12686.08 -3.85 54699.78 88888.00 2012-10-01 09:29:46.375 275 12686.17 -3.85 54699.78 88888.00 2012-10-01 09:29:46.500 275 12686.27 -3.83 54699.82 88888.00 2012-10-01 09:29:46.625 275 12686.27 -3.83 54699.82 88888.00 2012-10-01 09:29:46.750 275 12686.25 -3.85 54699.82 88888.00 2012-10-01 09:29:46.875 275 12686.25 -3.85 54699.82 88888.00 2012-10-01 09:29:47.000 275 12686.27 -3.83 54699.85 88888.00 2012-10-01 09:29:47.125 275 12686.25 -3.85 54699.88 88888.00 2012-10-01 09:29:47.250 275 12686.23 -3.90 54699.88 88888.00 2012-10-01 09:29:47.375 275 12686.27 -3.85 54699.88 88888.00 2012-10-01 09:29:47.500 275 12686.35 -3.80 54699.88 88888.00 2012-10-01 09:29:47.625 275 12686.40 -3.80 54699.90 88888.00 2012-10-01 09:29:47.750 275 12686.38 -3.80 54699.88 88888.00 2012-10-01 09:29:47.875 275 12686.38 -3.80 54699.90 88888.00 2012-10-01 09:29:48.000 275 12686.38 -3.80 54699.90 88888.00 2012-10-01 09:29:48.125 275 12686.42 -3.80 54699.93 88888.00 2012-10-01 09:29:48.250 275 12686.45 -3.85 54699.90 88888.00 2012-10-01 09:29:48.375 275 12686.48 -3.83 54699.93 88888.00 2012-10-01 09:29:48.500 275 12686.48 -3.77 54699.95 88888.00 2012-10-01 09:29:48.625 275 12686.48 -3.77 54699.95 88888.00 2012-10-01 09:29:48.750 275 12686.55 -3.77 54699.95 88888.00 2012-10-01 09:29:48.875 275 12686.52 -3.77 54699.95 88888.00 2012-10-01 09:29:49.000 275 12686.55 -3.73 54699.95 88888.00 2012-10-01 09:29:49.125 275 12686.58 -3.67 54699.97 88888.00 2012-10-01 09:29:49.250 275 12686.60 -3.75 54700.00 88888.00 2012-10-01 09:29:49.375 275 12686.62 -3.73 54700.00 88888.00 2012-10-01 09:29:49.500 275 12686.65 -3.67 54700.03 88888.00 2012-10-01 09:29:49.625 275 12686.62 -3.65 54700.05 88888.00 2012-10-01 09:29:49.750 275 12686.65 -3.67 54700.05 88888.00 2012-10-01 09:29:49.875 275 12686.73 -3.67 54700.05 88888.00 2012-10-01 09:29:50.000 275 12686.80 -3.67 54700.03 88888.00 2012-10-01 09:29:50.125 275 12686.73 -3.80 54700.03 88888.00 2012-10-01 09:29:50.250 275 12686.67 -3.77 54700.07 88888.00 2012-10-01 09:29:50.375 275 12686.70 -3.73 54700.07 88888.00 2012-10-01 09:29:50.500 275 12686.73 -3.65 54700.10 88888.00 2012-10-01 09:29:50.625 275 12686.77 -3.70 54700.10 88888.00 2012-10-01 09:29:50.750 275 12686.80 -3.70 54700.10 88888.00 2012-10-01 09:29:50.875 275 12686.75 -3.73 54700.10 88888.00 2012-10-01 09:29:51.000 275 12686.77 -3.75 54700.10 88888.00 2012-10-01 09:29:51.125 275 12686.80 -3.75 54700.12 88888.00 2012-10-01 09:29:51.250 275 12686.75 -3.75 54700.15 88888.00 2012-10-01 09:29:51.375 275 12686.77 -3.70 54700.15 88888.00 2012-10-01 09:29:51.500 275 12686.85 -3.73 54700.15 88888.00 2012-10-01 09:29:51.625 275 12686.83 -3.73 54700.15 88888.00 2012-10-01 09:29:51.750 275 12686.83 -3.67 54700.18 88888.00 2012-10-01 09:29:51.875 275 12686.83 -3.67 54700.18 88888.00 2012-10-01 09:29:52.000 275 12686.85 -3.65 54700.20 88888.00 2012-10-01 09:29:52.125 275 12686.83 -3.62 54700.22 88888.00 2012-10-01 09:29:52.250 275 12686.80 -3.65 54700.25 88888.00 2012-10-01 09:29:52.375 275 12686.80 -3.65 54700.22 88888.00 2012-10-01 09:29:52.500 275 12686.80 -3.65 54700.20 88888.00 2012-10-01 09:29:52.625 275 12686.83 -3.58 54700.22 88888.00 2012-10-01 09:29:52.750 275 12686.83 -3.55 54700.28 88888.00 2012-10-01 09:29:52.875 275 12686.90 -3.58 54700.28 88888.00 2012-10-01 09:29:53.000 275 12686.92 -3.62 54700.25 88888.00 2012-10-01 09:29:53.125 275 12686.95 -3.60 54700.28 88888.00 2012-10-01 09:29:53.250 275 12686.88 -3.55 54700.30 88888.00 2012-10-01 09:29:53.375 275 12686.98 -3.55 54700.30 88888.00 2012-10-01 09:29:53.500 275 12687.02 -3.55 54700.30 88888.00 2012-10-01 09:29:53.625 275 12686.98 -3.55 54700.30 88888.00 2012-10-01 09:29:53.750 275 12686.95 -3.52 54700.32 88888.00 2012-10-01 09:29:53.875 275 12686.98 -3.52 54700.30 88888.00 2012-10-01 09:29:54.000 275 12686.95 -3.52 54700.30 88888.00 2012-10-01 09:29:54.125 275 12686.98 -3.48 54700.38 88888.00 2012-10-01 09:29:54.250 275 12686.92 -3.48 54700.40 88888.00 2012-10-01 09:29:54.375 275 12686.95 -3.48 54700.38 88888.00 2012-10-01 09:29:54.500 275 12687.08 -3.48 54700.35 88888.00 2012-10-01 09:29:54.625 275 12687.10 -3.45 54700.38 88888.00 2012-10-01 09:29:54.750 275 12687.08 -3.42 54700.40 88888.00 2012-10-01 09:29:54.875 275 12687.05 -3.42 54700.40 88888.00 2012-10-01 09:29:55.000 275 12686.95 -3.45 54700.38 88888.00 2012-10-01 09:29:55.125 275 12687.00 -3.48 54700.40 88888.00 2012-10-01 09:29:55.250 275 12687.08 -3.42 54700.45 88888.00 2012-10-01 09:29:55.375 275 12687.10 -3.40 54700.47 88888.00 2012-10-01 09:29:55.500 275 12687.08 -3.42 54700.47 88888.00 2012-10-01 09:29:55.625 275 12687.10 -3.42 54700.50 88888.00 2012-10-01 09:29:55.750 275 12687.10 -3.45 54700.47 88888.00 2012-10-01 09:29:55.875 275 12687.08 -3.48 54700.47 88888.00 2012-10-01 09:29:56.000 275 12687.05 -3.45 54700.47 88888.00 2012-10-01 09:29:56.125 275 12687.08 -3.45 54700.47 88888.00 2012-10-01 09:29:56.250 275 12687.15 -3.48 54700.47 88888.00 2012-10-01 09:29:56.375 275 12687.20 -3.42 54700.45 88888.00 2012-10-01 09:29:56.500 275 12687.12 -3.48 54700.45 88888.00 2012-10-01 09:29:56.625 275 12687.12 -3.48 54700.50 88888.00 2012-10-01 09:29:56.750 275 12687.23 -3.45 54700.50 88888.00 2012-10-01 09:29:56.875 275 12687.23 -3.45 54700.50 88888.00 2012-10-01 09:29:57.000 275 12687.20 -3.45 54700.50 88888.00 2012-10-01 09:29:57.125 275 12687.20 -3.45 54700.55 88888.00 2012-10-01 09:29:57.250 275 12687.15 -3.50 54700.55 88888.00 2012-10-01 09:29:57.375 275 12687.17 -3.50 54700.53 88888.00 2012-10-01 09:29:57.500 275 12687.23 -3.55 54700.55 88888.00 2012-10-01 09:29:57.625 275 12687.30 -3.55 54700.57 88888.00 2012-10-01 09:29:57.750 275 12687.33 -3.60 54700.55 88888.00 2012-10-01 09:29:57.875 275 12687.33 -3.58 54700.55 88888.00 2012-10-01 09:29:58.000 275 12687.25 -3.60 54700.57 88888.00 2012-10-01 09:29:58.125 275 12687.27 -3.58 54700.62 88888.00 2012-10-01 09:29:58.250 275 12687.38 -3.62 54700.62 88888.00 2012-10-01 09:29:58.375 275 12687.50 -3.62 54700.62 88888.00 2012-10-01 09:29:58.500 275 12687.42 -3.67 54700.62 88888.00 2012-10-01 09:29:58.625 275 12687.45 -3.70 54700.68 88888.00 2012-10-01 09:29:58.750 275 12687.45 -3.70 54700.65 88888.00 2012-10-01 09:29:58.875 275 12687.42 -3.67 54700.62 88888.00 2012-10-01 09:29:59.000 275 12687.45 -3.67 54700.62 88888.00 2012-10-01 09:29:59.125 275 12687.45 -3.70 54700.68 88888.00 2012-10-01 09:29:59.250 275 12687.45 -3.73 54700.68 88888.00 2012-10-01 09:29:59.375 275 12687.45 -3.75 54700.68 88888.00 2012-10-01 09:29:59.500 275 12687.52 -3.77 54700.68 88888.00 2012-10-01 09:29:59.625 275 12687.60 -3.80 54700.68 88888.00 2012-10-01 09:29:59.750 275 12687.62 -3.80 54700.70 88888.00 2012-10-01 09:29:59.875 275 12687.62 -3.83 54700.70 88888.00 2012-10-01 09:30:00.000 275 12687.65 -3.85 54700.72 88888.00 2012-10-01 09:30:00.125 275 12687.62 -3.90 54700.78 88888.00 2012-10-01 09:30:00.250 275 12687.55 -3.95 54700.78 88888.00 2012-10-01 09:30:00.375 275 12687.60 -3.95 54700.75 88888.00 2012-10-01 09:30:00.500 275 12687.60 -3.92 54700.78 88888.00 2012-10-01 09:30:00.625 275 12687.60 -3.95 54700.78 88888.00 2012-10-01 09:30:00.750 275 12687.65 -3.98 54700.82 88888.00 2012-10-01 09:30:00.875 275 12687.70 -4.00 54700.82 88888.00 2012-10-01 09:30:01.000 275 12687.62 -3.98 54700.80 88888.00 2012-10-01 09:30:01.125 275 12687.60 -3.98 54700.82 88888.00 2012-10-01 09:30:01.250 275 12687.65 -4.00 54700.82 88888.00 2012-10-01 09:30:01.375 275 12687.73 -4.03 54700.85 88888.00 2012-10-01 09:30:01.500 275 12687.75 -4.05 54700.85 88888.00 2012-10-01 09:30:01.625 275 12687.75 -4.05 54700.88 88888.00 2012-10-01 09:30:01.750 275 12687.77 -4.05 54700.90 88888.00 2012-10-01 09:30:01.875 275 12687.77 -4.10 54700.90 88888.00 2012-10-01 09:30:02.000 275 12687.73 -4.15 54700.90 88888.00 2012-10-01 09:30:02.125 275 12687.77 -4.15 54700.93 88888.00 2012-10-01 09:30:02.250 275 12687.88 -4.12 54700.95 88888.00 2012-10-01 09:30:02.375 275 12687.92 -4.12 54700.95 88888.00 2012-10-01 09:30:02.500 275 12687.85 -4.17 54700.95 88888.00 2012-10-01 09:30:02.625 275 12687.85 -4.17 54700.97 88888.00 2012-10-01 09:30:02.750 275 12687.88 -4.20 54700.97 88888.00 2012-10-01 09:30:02.875 275 12687.83 -4.20 54700.97 88888.00 2012-10-01 09:30:03.000 275 12687.83 -4.22 54701.00 88888.00 2012-10-01 09:30:03.125 275 12687.88 -4.20 54701.00 88888.00 2012-10-01 09:30:03.250 275 12687.88 -4.30 54701.03 88888.00 2012-10-01 09:30:03.375 275 12687.88 -4.28 54701.05 88888.00 2012-10-01 09:30:03.500 275 12687.90 -4.28 54701.03 88888.00 2012-10-01 09:30:03.625 275 12687.92 -4.33 54701.07 88888.00 2012-10-01 09:30:03.750 275 12687.95 -4.33 54701.12 88888.00 2012-10-01 09:30:03.875 275 12687.92 -4.33 54701.10 88888.00 2012-10-01 09:30:04.000 275 12687.90 -4.38 54701.07 88888.00 2012-10-01 09:30:04.125 275 12687.90 -4.40 54701.10 88888.00 2012-10-01 09:30:04.250 275 12687.83 -4.42 54701.10 88888.00 2012-10-01 09:30:04.375 275 12687.88 -4.42 54701.10 88888.00 2012-10-01 09:30:04.500 275 12687.95 -4.45 54701.12 88888.00 2012-10-01 09:30:04.625 275 12688.02 -4.45 54701.12 88888.00 2012-10-01 09:30:04.750 275 12688.10 -4.42 54701.18 88888.00 2012-10-01 09:30:04.875 275 12688.12 -4.42 54701.18 88888.00 2012-10-01 09:30:05.000 275 12688.10 -4.42 54701.20 88888.00 2012-10-01 09:30:05.125 275 12688.10 -4.45 54701.20 88888.00 2012-10-01 09:30:05.250 275 12688.08 -4.53 54701.18 88888.00 2012-10-01 09:30:05.375 275 12688.10 -4.53 54701.20 88888.00 2012-10-01 09:30:05.500 275 12688.12 -4.53 54701.25 88888.00 2012-10-01 09:30:05.625 275 12688.08 -4.47 54701.25 88888.00 2012-10-01 09:30:05.750 275 12688.10 -4.50 54701.22 88888.00 2012-10-01 09:30:05.875 275 12688.17 -4.47 54701.25 88888.00 2012-10-01 09:30:06.000 275 12688.25 -4.50 54701.28 88888.00 2012-10-01 09:30:06.125 275 12688.27 -4.53 54701.28 88888.00 2012-10-01 09:30:06.250 275 12688.33 -4.55 54701.28 88888.00 2012-10-01 09:30:06.375 275 12688.38 -4.55 54701.25 88888.00 2012-10-01 09:30:06.500 275 12688.40 -4.53 54701.28 88888.00 2012-10-01 09:30:06.625 275 12688.42 -4.55 54701.28 88888.00 2012-10-01 09:30:06.750 275 12688.42 -4.55 54701.30 88888.00 2012-10-01 09:30:06.875 275 12688.42 -4.58 54701.30 88888.00 2012-10-01 09:30:07.000 275 12688.45 -4.60 54701.32 88888.00 2012-10-01 09:30:07.125 275 12688.48 -4.58 54701.35 88888.00 2012-10-01 09:30:07.250 275 12688.48 -4.58 54701.35 88888.00 2012-10-01 09:30:07.375 275 12688.52 -4.53 54701.35 88888.00 2012-10-01 09:30:07.500 275 12688.55 -4.53 54701.38 88888.00 2012-10-01 09:30:07.625 275 12688.52 -4.55 54701.40 88888.00 2012-10-01 09:30:07.750 275 12688.55 -4.55 54701.40 88888.00 2012-10-01 09:30:07.875 275 12688.62 -4.58 54701.40 88888.00 2012-10-01 09:30:08.000 275 12688.67 -4.58 54701.40 88888.00 2012-10-01 09:30:08.125 275 12688.70 -4.58 54701.43 88888.00 2012-10-01 09:30:08.250 275 12688.60 -4.62 54701.43 88888.00 2012-10-01 09:30:08.375 275 12688.62 -4.62 54701.43 88888.00 2012-10-01 09:30:08.500 275 12688.73 -4.60 54701.45 88888.00 2012-10-01 09:30:08.625 275 12688.75 -4.60 54701.45 88888.00 2012-10-01 09:30:08.750 275 12688.75 -4.62 54701.47 88888.00 2012-10-01 09:30:08.875 275 12688.80 -4.60 54701.47 88888.00 2012-10-01 09:30:09.000 275 12688.85 -4.60 54701.47 88888.00 2012-10-01 09:30:09.125 275 12688.85 -4.58 54701.53 88888.00 2012-10-01 09:30:09.250 275 12688.88 -4.60 54701.53 88888.00 2012-10-01 09:30:09.375 275 12688.92 -4.60 54701.53 88888.00 2012-10-01 09:30:09.500 275 12688.92 -4.60 54701.53 88888.00 2012-10-01 09:30:09.625 275 12688.98 -4.60 54701.53 88888.00 2012-10-01 09:30:09.750 275 12689.02 -4.62 54701.53 88888.00 2012-10-01 09:30:09.875 275 12689.12 -4.65 54701.55 88888.00 2012-10-01 09:30:10.000 275 12689.10 -4.65 54701.53 88888.00 2012-10-01 09:30:10.125 275 12689.00 -4.65 54701.53 88888.00 2012-10-01 09:30:10.250 275 12689.00 -4.65 54701.55 88888.00 2012-10-01 09:30:10.375 275 12689.12 -4.62 54701.55 88888.00 2012-10-01 09:30:10.500 275 12689.17 -4.62 54701.57 88888.00 2012-10-01 09:30:10.625 275 12689.27 -4.62 54701.57 88888.00 2012-10-01 09:30:10.750 275 12689.30 -4.65 54701.57 88888.00 2012-10-01 09:30:10.875 275 12689.27 -4.65 54701.60 88888.00 2012-10-01 09:30:11.000 275 12689.27 -4.65 54701.57 88888.00 2012-10-01 09:30:11.125 275 12689.30 -4.65 54701.60 88888.00 2012-10-01 09:30:11.250 275 12689.27 -4.67 54701.60 88888.00 2012-10-01 09:30:11.375 275 12689.33 -4.67 54701.62 88888.00 2012-10-01 09:30:11.500 275 12689.25 -4.67 54701.62 88888.00 2012-10-01 09:30:11.625 275 12689.33 -4.67 54701.60 88888.00 2012-10-01 09:30:11.750 275 12689.40 -4.67 54701.62 88888.00 2012-10-01 09:30:11.875 275 12689.35 -4.65 54701.68 88888.00 2012-10-01 09:30:12.000 275 12689.35 -4.62 54701.65 88888.00 2012-10-01 09:30:12.125 275 12689.42 -4.62 54701.70 88888.00 2012-10-01 09:30:12.250 275 12689.42 -4.65 54701.70 88888.00 2012-10-01 09:30:12.375 275 12689.48 -4.65 54701.68 88888.00 2012-10-01 09:30:12.500 275 12689.60 -4.65 54701.68 88888.00 2012-10-01 09:30:12.625 275 12689.60 -4.70 54701.70 88888.00 2012-10-01 09:30:12.750 275 12689.58 -4.67 54701.72 88888.00 2012-10-01 09:30:12.875 275 12689.58 -4.67 54701.70 88888.00 2012-10-01 09:30:13.000 275 12689.62 -4.67 54701.70 88888.00 2012-10-01 09:30:13.125 275 12689.65 -4.72 54701.72 88888.00 2012-10-01 09:30:13.250 275 12689.67 -4.72 54701.78 88888.00 2012-10-01 09:30:13.375 275 12689.75 -4.65 54701.78 88888.00 2012-10-01 09:30:13.500 275 12689.77 -4.67 54701.78 88888.00 2012-10-01 09:30:13.625 275 12689.77 -4.70 54701.78 88888.00 2012-10-01 09:30:13.750 275 12689.80 -4.75 54701.75 88888.00 2012-10-01 09:30:13.875 275 12689.80 -4.72 54701.78 88888.00 2012-10-01 09:30:14.000 275 12689.85 -4.70 54701.80 88888.00 2012-10-01 09:30:14.125 275 12689.88 -4.72 54701.80 88888.00 2012-10-01 09:30:14.250 275 12689.80 -4.72 54701.80 88888.00 2012-10-01 09:30:14.375 275 12689.88 -4.72 54701.80 88888.00 2012-10-01 09:30:14.500 275 12689.95 -4.72 54701.82 88888.00 2012-10-01 09:30:14.625 275 12689.95 -4.70 54701.85 88888.00 2012-10-01 09:30:14.750 275 12689.88 -4.67 54701.85 88888.00 2012-10-01 09:30:14.875 275 12689.85 -4.70 54701.90 88888.00 2012-10-01 09:30:15.000 275 12689.88 -4.70 54701.85 88888.00 2012-10-01 09:30:15.125 275 12689.90 -4.70 54701.88 88888.00 2012-10-01 09:30:15.250 275 12689.83 -4.78 54701.88 88888.00 2012-10-01 09:30:15.375 275 12689.85 -4.72 54701.88 88888.00 2012-10-01 09:30:15.500 275 12689.88 -4.72 54701.90 88888.00 2012-10-01 09:30:15.625 275 12689.92 -4.72 54701.90 88888.00 2012-10-01 09:30:15.750 275 12689.95 -4.72 54701.90 88888.00 2012-10-01 09:30:15.875 275 12689.95 -4.72 54701.90 88888.00 2012-10-01 09:30:16.000 275 12689.98 -4.75 54701.90 88888.00 2012-10-01 09:30:16.125 275 12689.98 -4.78 54701.93 88888.00 2012-10-01 09:30:16.250 275 12689.95 -4.80 54701.95 88888.00 2012-10-01 09:30:16.375 275 12690.02 -4.78 54701.95 88888.00 2012-10-01 09:30:16.500 275 12690.08 -4.72 54702.00 88888.00 2012-10-01 09:30:16.625 275 12690.08 -4.72 54701.97 88888.00 2012-10-01 09:30:16.750 275 12690.02 -4.72 54702.03 88888.00 2012-10-01 09:30:16.875 275 12689.98 -4.70 54702.05 88888.00 2012-10-01 09:30:17.000 275 12689.95 -4.72 54702.07 88888.00 2012-10-01 09:30:17.125 275 12689.95 -4.72 54702.07 88888.00 2012-10-01 09:30:17.250 275 12690.00 -4.72 54702.07 88888.00 2012-10-01 09:30:17.375 275 12690.02 -4.75 54702.07 88888.00 2012-10-01 09:30:17.500 275 12690.00 -4.78 54702.05 88888.00 2012-10-01 09:30:17.625 275 12690.02 -4.75 54702.05 88888.00 2012-10-01 09:30:17.750 275 12690.00 -4.75 54702.07 88888.00 2012-10-01 09:30:17.875 275 12689.98 -4.75 54702.07 88888.00 2012-10-01 09:30:18.000 275 12690.02 -4.72 54702.07 88888.00 2012-10-01 09:30:18.125 275 12690.10 -4.70 54702.12 88888.00 2012-10-01 09:30:18.250 275 12690.05 -4.67 54702.15 88888.00 2012-10-01 09:30:18.375 275 12690.08 -4.67 54702.15 88888.00 2012-10-01 09:30:18.500 275 12690.10 -4.65 54702.15 88888.00 2012-10-01 09:30:18.625 275 12690.05 -4.65 54702.15 88888.00 2012-10-01 09:30:18.750 275 12690.02 -4.67 54702.15 88888.00 2012-10-01 09:30:18.875 275 12690.00 -4.67 54702.12 88888.00 2012-10-01 09:30:19.000 275 12690.05 -4.65 54702.12 88888.00 2012-10-01 09:30:19.125 275 12690.08 -4.65 54702.18 88888.00 2012-10-01 09:30:19.250 275 12690.10 -4.67 54702.18 88888.00 2012-10-01 09:30:19.375 275 12690.20 -4.67 54702.15 88888.00 2012-10-01 09:30:19.500 275 12690.25 -4.67 54702.18 88888.00 2012-10-01 09:30:19.625 275 12690.27 -4.65 54702.20 88888.00 2012-10-01 09:30:19.750 275 12690.27 -4.60 54702.20 88888.00 2012-10-01 09:30:19.875 275 12690.27 -4.60 54702.20 88888.00 2012-10-01 09:30:20.000 275 12690.33 -4.58 54702.22 88888.00 2012-10-01 09:30:20.125 275 12690.35 -4.58 54702.20 88888.00 2012-10-01 09:30:20.250 275 12690.30 -4.58 54702.20 88888.00 2012-10-01 09:30:20.375 275 12690.30 -4.55 54702.20 88888.00 2012-10-01 09:30:20.500 275 12690.33 -4.55 54702.22 88888.00 2012-10-01 09:30:20.625 275 12690.35 -4.53 54702.22 88888.00 2012-10-01 09:30:20.750 275 12690.40 -4.53 54702.25 88888.00 2012-10-01 09:30:20.875 275 12690.40 -4.50 54702.28 88888.00 2012-10-01 09:30:21.000 275 12690.40 -4.45 54702.25 88888.00 2012-10-01 09:30:21.125 275 12690.35 -4.45 54702.22 88888.00 2012-10-01 09:30:21.250 275 12690.38 -4.47 54702.28 88888.00 2012-10-01 09:30:21.375 275 12690.40 -4.45 54702.28 88888.00 2012-10-01 09:30:21.500 275 12690.38 -4.42 54702.25 88888.00 2012-10-01 09:30:21.625 275 12690.35 -4.42 54702.28 88888.00 2012-10-01 09:30:21.750 275 12690.38 -4.40 54702.28 88888.00 2012-10-01 09:30:21.875 275 12690.45 -4.38 54702.28 88888.00 2012-10-01 09:30:22.000 275 12690.48 -4.38 54702.30 88888.00 2012-10-01 09:30:22.125 275 12690.42 -4.35 54702.35 88888.00 2012-10-01 09:30:22.250 275 12690.40 -4.35 54702.35 88888.00 2012-10-01 09:30:22.375 275 12690.40 -4.33 54702.35 88888.00 2012-10-01 09:30:22.500 275 12690.42 -4.28 54702.38 88888.00 2012-10-01 09:30:22.625 275 12690.48 -4.28 54702.38 88888.00 2012-10-01 09:30:22.750 275 12690.45 -4.28 54702.38 88888.00 2012-10-01 09:30:22.875 275 12690.42 -4.22 54702.40 88888.00 2012-10-01 09:30:23.000 275 12690.50 -4.20 54702.43 88888.00 2012-10-01 09:30:23.125 275 12690.48 -4.20 54702.43 88888.00 2012-10-01 09:30:23.250 275 12690.40 -4.22 54702.43 88888.00 2012-10-01 09:30:23.375 275 12690.40 -4.25 54702.40 88888.00 2012-10-01 09:30:23.500 275 12690.50 -4.25 54702.43 88888.00 2012-10-01 09:30:23.625 275 12690.58 -4.20 54702.43 88888.00 2012-10-01 09:30:23.750 275 12690.55 -4.17 54702.47 88888.00 2012-10-01 09:30:23.875 275 12690.50 -4.20 54702.47 88888.00 2012-10-01 09:30:24.000 275 12690.55 -4.22 54702.45 88888.00 2012-10-01 09:30:24.125 275 12690.52 -4.20 54702.47 88888.00 2012-10-01 09:30:24.250 275 12690.58 -4.17 54702.50 88888.00 2012-10-01 09:30:24.375 275 12690.65 -4.17 54702.50 88888.00 2012-10-01 09:30:24.500 275 12690.65 -4.17 54702.50 88888.00 2012-10-01 09:30:24.625 275 12690.67 -4.15 54702.47 88888.00 2012-10-01 09:30:24.750 275 12690.75 -4.15 54702.50 88888.00 2012-10-01 09:30:24.875 275 12690.75 -4.12 54702.53 88888.00 2012-10-01 09:30:25.000 275 12690.80 -4.10 54702.50 88888.00 2012-10-01 09:30:25.125 275 12690.85 -4.10 54702.53 88888.00 2012-10-01 09:30:25.250 275 12690.85 -4.10 54702.53 88888.00 2012-10-01 09:30:25.375 275 12690.88 -4.10 54702.55 88888.00 2012-10-01 09:30:25.500 275 12690.85 -4.10 54702.57 88888.00 2012-10-01 09:30:25.625 275 12690.85 -4.10 54702.55 88888.00 2012-10-01 09:30:25.750 275 12690.88 -4.12 54702.55 88888.00 2012-10-01 09:30:25.875 275 12690.92 -4.10 54702.55 88888.00 2012-10-01 09:30:26.000 275 12690.95 -4.05 54702.57 88888.00 2012-10-01 09:30:26.125 275 12691.00 -4.05 54702.60 88888.00 2012-10-01 09:30:26.250 275 12690.98 -4.10 54702.60 88888.00 2012-10-01 09:30:26.375 275 12691.00 -4.08 54702.57 88888.00 2012-10-01 09:30:26.500 275 12691.08 -4.08 54702.57 88888.00 2012-10-01 09:30:26.625 275 12691.05 -4.08 54702.60 88888.00 2012-10-01 09:30:26.750 275 12691.02 -4.10 54702.60 88888.00 2012-10-01 09:30:26.875 275 12691.08 -4.10 54702.62 88888.00 2012-10-01 09:30:27.000 275 12691.15 -4.10 54702.60 88888.00 2012-10-01 09:30:27.125 275 12691.20 -4.10 54702.65 88888.00 2012-10-01 09:30:27.250 275 12691.20 -4.12 54702.65 88888.00 2012-10-01 09:30:27.375 275 12691.23 -4.08 54702.65 88888.00 2012-10-01 09:30:27.500 275 12691.23 -4.08 54702.68 88888.00 2012-10-01 09:30:27.625 275 12691.30 -4.05 54702.68 88888.00 2012-10-01 09:30:27.750 275 12691.38 -4.12 54702.65 88888.00 2012-10-01 09:30:27.875 275 12691.38 -4.12 54702.65 88888.00 2012-10-01 09:30:28.000 275 12691.40 -4.12 54702.65 88888.00 2012-10-01 09:30:28.125 275 12691.48 -4.12 54702.68 88888.00 2012-10-01 09:30:28.250 275 12691.48 -4.12 54702.70 88888.00 2012-10-01 09:30:28.375 275 12691.50 -4.10 54702.72 88888.00 2012-10-01 09:30:28.500 275 12691.52 -4.08 54702.72 88888.00 2012-10-01 09:30:28.625 275 12691.55 -4.12 54702.70 88888.00 2012-10-01 09:30:28.750 275 12691.58 -4.12 54702.70 88888.00 2012-10-01 09:30:28.875 275 12691.62 -4.12 54702.68 88888.00 2012-10-01 09:30:29.000 275 12691.62 -4.08 54702.70 88888.00 2012-10-01 09:30:29.125 275 12691.60 -4.08 54702.72 88888.00 2012-10-01 09:30:29.250 275 12691.62 -4.10 54702.72 88888.00 2012-10-01 09:30:29.375 275 12691.65 -4.08 54702.78 88888.00 2012-10-01 09:30:29.500 275 12691.62 -4.08 54702.78 88888.00 2012-10-01 09:30:29.625 275 12691.58 -4.05 54702.80 88888.00 2012-10-01 09:30:29.750 275 12691.58 -4.03 54702.82 88888.00 2012-10-01 09:30:29.875 275 12691.60 -4.03 54702.80 88888.00 2012-10-01 09:30:30.000 275 12691.62 -4.00 54702.80 88888.00 2012-10-01 09:30:30.125 275 12691.67 -3.98 54702.85 88888.00 2012-10-01 09:30:30.250 275 12691.62 -4.00 54702.88 88888.00 2012-10-01 09:30:30.375 275 12691.67 -3.98 54702.85 88888.00 2012-10-01 09:30:30.500 275 12691.70 -4.00 54702.85 88888.00 2012-10-01 09:30:30.625 275 12691.73 -4.03 54702.82 88888.00 2012-10-01 09:30:30.750 275 12691.70 -3.98 54702.85 88888.00 2012-10-01 09:30:30.875 275 12691.70 -3.98 54702.88 88888.00 2012-10-01 09:30:31.000 275 12691.77 -3.98 54702.88 88888.00 2012-10-01 09:30:31.125 275 12691.65 -3.98 54702.88 88888.00 2012-10-01 09:30:31.250 275 12691.52 -3.98 54702.90 88888.00 2012-10-01 09:30:31.375 275 12691.50 -3.98 54702.90 88888.00 2012-10-01 09:30:31.500 275 12691.52 -4.00 54702.90 88888.00 2012-10-01 09:30:31.625 275 12691.62 -4.03 54702.88 88888.00 2012-10-01 09:30:31.750 275 12691.60 -4.03 54702.93 88888.00 2012-10-01 09:30:31.875 275 12691.60 -4.03 54702.93 88888.00 2012-10-01 09:30:32.000 275 12691.62 -4.03 54702.90 88888.00 2012-10-01 09:30:32.125 275 12691.62 -4.00 54702.95 88888.00 2012-10-01 09:30:32.250 275 12691.60 -4.05 54702.95 88888.00 2012-10-01 09:30:32.375 275 12691.55 -4.03 54702.97 88888.00 2012-10-01 09:30:32.500 275 12691.55 -4.00 54703.00 88888.00 2012-10-01 09:30:32.625 275 12691.50 -4.00 54703.00 88888.00 2012-10-01 09:30:32.750 275 12691.42 -4.03 54703.03 88888.00 2012-10-01 09:30:32.875 275 12691.40 -4.03 54703.05 88888.00 2012-10-01 09:30:33.000 275 12691.42 -4.03 54703.03 88888.00 2012-10-01 09:30:33.125 275 12691.40 -4.00 54703.07 88888.00 2012-10-01 09:30:33.250 275 12691.40 -4.03 54703.10 88888.00 2012-10-01 09:30:33.375 275 12691.40 -4.03 54703.10 88888.00 2012-10-01 09:30:33.500 275 12691.40 -4.08 54703.10 88888.00 2012-10-01 09:30:33.625 275 12691.38 -4.10 54703.10 88888.00 2012-10-01 09:30:33.750 275 12691.38 -4.12 54703.12 88888.00 2012-10-01 09:30:33.875 275 12691.33 -4.12 54703.12 88888.00 2012-10-01 09:30:34.000 275 12691.33 -4.17 54703.10 88888.00 2012-10-01 09:30:34.125 275 12691.35 -4.17 54703.15 88888.00 2012-10-01 09:30:34.250 275 12691.27 -4.20 54703.18 88888.00 2012-10-01 09:30:34.375 275 12691.30 -4.22 54703.18 88888.00 2012-10-01 09:30:34.500 275 12691.30 -4.22 54703.20 88888.00 2012-10-01 09:30:34.625 275 12691.33 -4.20 54703.20 88888.00 2012-10-01 09:30:34.750 275 12691.33 -4.22 54703.20 88888.00 2012-10-01 09:30:34.875 275 12691.30 -4.25 54703.22 88888.00 2012-10-01 09:30:35.000 275 12691.30 -4.25 54703.22 88888.00 2012-10-01 09:30:35.125 275 12691.27 -4.28 54703.25 88888.00 2012-10-01 09:30:35.250 275 12691.25 -4.35 54703.25 88888.00 2012-10-01 09:30:35.375 275 12691.30 -4.35 54703.28 88888.00 2012-10-01 09:30:35.500 275 12691.33 -4.35 54703.25 88888.00 2012-10-01 09:30:35.625 275 12691.38 -4.35 54703.30 88888.00 2012-10-01 09:30:35.750 275 12691.40 -4.38 54703.25 88888.00 2012-10-01 09:30:35.875 275 12691.35 -4.40 54703.25 88888.00 2012-10-01 09:30:36.000 275 12691.40 -4.40 54703.28 88888.00 2012-10-01 09:30:36.125 275 12691.45 -4.35 54703.30 88888.00 2012-10-01 09:30:36.250 275 12691.35 -4.38 54703.32 88888.00 2012-10-01 09:30:36.375 275 12691.38 -4.38 54703.32 88888.00 2012-10-01 09:30:36.500 275 12691.40 -4.35 54703.32 88888.00 2012-10-01 09:30:36.625 275 12691.42 -4.35 54703.35 88888.00 2012-10-01 09:30:36.750 275 12691.38 -4.40 54703.32 88888.00 2012-10-01 09:30:36.875 275 12691.38 -4.42 54703.32 88888.00 2012-10-01 09:30:37.000 275 12691.45 -4.40 54703.32 88888.00 2012-10-01 09:30:37.125 275 12691.48 -4.38 54703.38 88888.00 2012-10-01 09:30:37.250 275 12691.35 -4.42 54703.38 88888.00 2012-10-01 09:30:37.375 275 12691.35 -4.40 54703.38 88888.00 2012-10-01 09:30:37.500 275 12691.40 -4.42 54703.38 88888.00 2012-10-01 09:30:37.625 275 12691.45 -4.40 54703.40 88888.00 2012-10-01 09:30:37.750 275 12691.50 -4.38 54703.43 88888.00 2012-10-01 09:30:37.875 275 12691.48 -4.42 54703.43 88888.00 2012-10-01 09:30:38.000 275 12691.45 -4.42 54703.43 88888.00 2012-10-01 09:30:38.125 275 12691.50 -4.40 54703.43 88888.00 2012-10-01 09:30:38.250 275 12691.50 -4.40 54703.45 88888.00 2012-10-01 09:30:38.375 275 12691.55 -4.38 54703.45 88888.00 2012-10-01 09:30:38.500 275 12691.52 -4.35 54703.47 88888.00 2012-10-01 09:30:38.625 275 12691.45 -4.38 54703.50 88888.00 2012-10-01 09:30:38.750 275 12691.48 -4.38 54703.50 88888.00 2012-10-01 09:30:38.875 275 12691.55 -4.35 54703.50 88888.00 2012-10-01 09:30:39.000 275 12691.62 -4.35 54703.47 88888.00 2012-10-01 09:30:39.125 275 12691.58 -4.38 54703.50 88888.00 2012-10-01 09:30:39.250 275 12691.52 -4.35 54703.55 88888.00 2012-10-01 09:30:39.375 275 12691.55 -4.33 54703.57 88888.00 2012-10-01 09:30:39.500 275 12691.58 -4.33 54703.53 88888.00 2012-10-01 09:30:39.625 275 12691.62 -4.33 54703.55 88888.00 2012-10-01 09:30:39.750 275 12691.65 -4.30 54703.55 88888.00 2012-10-01 09:30:39.875 275 12691.67 -4.28 54703.57 88888.00 2012-10-01 09:30:40.000 275 12691.67 -4.30 54703.60 88888.00 2012-10-01 09:30:40.125 275 12691.67 -4.28 54703.60 88888.00 2012-10-01 09:30:40.250 275 12691.67 -4.30 54703.60 88888.00 2012-10-01 09:30:40.375 275 12691.65 -4.28 54703.60 88888.00 2012-10-01 09:30:40.500 275 12691.65 -4.25 54703.62 88888.00 2012-10-01 09:30:40.625 275 12691.62 -4.28 54703.65 88888.00 2012-10-01 09:30:40.750 275 12691.67 -4.28 54703.65 88888.00 2012-10-01 09:30:40.875 275 12691.75 -4.22 54703.65 88888.00 2012-10-01 09:30:41.000 275 12691.83 -4.20 54703.65 88888.00 2012-10-01 09:30:41.125 275 12691.77 -4.20 54703.68 88888.00 2012-10-01 09:30:41.250 275 12691.70 -4.20 54703.65 88888.00 2012-10-01 09:30:41.375 275 12691.75 -4.17 54703.62 88888.00 2012-10-01 09:30:41.500 275 12691.77 -4.15 54703.65 88888.00 2012-10-01 09:30:41.625 275 12691.80 -4.15 54703.70 88888.00 2012-10-01 09:30:41.750 275 12691.90 -4.12 54703.72 88888.00 2012-10-01 09:30:41.875 275 12691.88 -4.12 54703.68 88888.00 2012-10-01 09:30:42.000 275 12691.85 -4.10 54703.68 88888.00 2012-10-01 09:30:42.125 275 12691.80 -4.08 54703.68 88888.00 2012-10-01 09:30:42.250 275 12691.80 -4.12 54703.70 88888.00 2012-10-01 09:30:42.375 275 12691.85 -4.12 54703.70 88888.00 2012-10-01 09:30:42.500 275 12691.83 -4.12 54703.70 88888.00 2012-10-01 09:30:42.625 275 12691.83 -4.05 54703.72 88888.00 2012-10-01 09:30:42.750 275 12691.80 -4.05 54703.75 88888.00 2012-10-01 09:30:42.875 275 12691.85 -4.03 54703.75 88888.00 2012-10-01 09:30:43.000 275 12691.85 -4.05 54703.75 88888.00 2012-10-01 09:30:43.125 275 12691.90 -4.03 54703.78 88888.00 2012-10-01 09:30:43.250 275 12691.92 -3.98 54703.78 88888.00 2012-10-01 09:30:43.375 275 12691.98 -3.95 54703.78 88888.00 2012-10-01 09:30:43.500 275 12691.98 -3.95 54703.80 88888.00 2012-10-01 09:30:43.625 275 12691.98 -3.92 54703.80 88888.00 2012-10-01 09:30:43.750 275 12691.98 -3.90 54703.78 88888.00 2012-10-01 09:30:43.875 275 12691.92 -3.92 54703.78 88888.00 2012-10-01 09:30:44.000 275 12692.00 -3.92 54703.80 88888.00 2012-10-01 09:30:44.125 275 12692.00 -3.90 54703.80 88888.00 2012-10-01 09:30:44.250 275 12691.92 -3.85 54703.82 88888.00 2012-10-01 09:30:44.375 275 12691.92 -3.83 54703.82 88888.00 2012-10-01 09:30:44.500 275 12692.00 -3.83 54703.80 88888.00 2012-10-01 09:30:44.625 275 12692.02 -3.80 54703.82 88888.00 2012-10-01 09:30:44.750 275 12692.02 -3.77 54703.82 88888.00 2012-10-01 09:30:44.875 275 12691.98 -3.70 54703.85 88888.00 2012-10-01 09:30:45.000 275 12691.95 -3.70 54703.82 88888.00 2012-10-01 09:30:45.125 275 12691.92 -3.70 54703.82 88888.00 2012-10-01 09:30:45.250 275 12691.98 -3.67 54703.82 88888.00 2012-10-01 09:30:45.375 275 12692.02 -3.62 54703.85 88888.00 2012-10-01 09:30:45.500 275 12691.98 -3.60 54703.85 88888.00 2012-10-01 09:30:45.625 275 12691.95 -3.60 54703.88 88888.00 2012-10-01 09:30:45.750 275 12691.90 -3.58 54703.90 88888.00 2012-10-01 09:30:45.875 275 12691.90 -3.58 54703.88 88888.00 2012-10-01 09:30:46.000 275 12691.92 -3.58 54703.82 88888.00 2012-10-01 09:30:46.125 275 12691.95 -3.58 54703.88 88888.00 2012-10-01 09:30:46.250 275 12691.95 -3.58 54703.90 88888.00 2012-10-01 09:30:46.375 275 12691.95 -3.52 54703.93 88888.00 2012-10-01 09:30:46.500 275 12691.95 -3.52 54703.90 88888.00 2012-10-01 09:30:46.625 275 12692.00 -3.55 54703.88 88888.00 2012-10-01 09:30:46.750 275 12692.00 -3.50 54703.93 88888.00 2012-10-01 09:30:46.875 275 12692.00 -3.50 54703.93 88888.00 2012-10-01 09:30:47.000 275 12692.08 -3.50 54703.93 88888.00 2012-10-01 09:30:47.125 275 12692.08 -3.50 54703.97 88888.00 2012-10-01 09:30:47.250 275 12692.08 -3.52 54703.95 88888.00 2012-10-01 09:30:47.375 275 12692.02 -3.50 54703.97 88888.00 2012-10-01 09:30:47.500 275 12691.98 -3.48 54703.95 88888.00 2012-10-01 09:30:47.625 275 12692.02 -3.45 54703.95 88888.00 2012-10-01 09:30:47.750 275 12692.08 -3.48 54703.95 88888.00 2012-10-01 09:30:47.875 275 12692.05 -3.50 54703.95 88888.00 2012-10-01 09:30:48.000 275 12692.02 -3.50 54703.97 88888.00 2012-10-01 09:30:48.125 275 12691.98 -3.50 54703.97 88888.00 2012-10-01 09:30:48.250 275 12692.00 -3.52 54703.97 88888.00 2012-10-01 09:30:48.375 275 12692.08 -3.50 54703.97 88888.00 2012-10-01 09:30:48.500 275 12692.08 -3.50 54704.00 88888.00 2012-10-01 09:30:48.625 275 12692.02 -3.50 54704.00 88888.00 2012-10-01 09:30:48.750 275 12692.05 -3.52 54704.00 88888.00 2012-10-01 09:30:48.875 275 12692.10 -3.48 54704.00 88888.00 2012-10-01 09:30:49.000 275 12692.15 -3.45 54704.00 88888.00 2012-10-01 09:30:49.125 275 12692.10 -3.50 54704.03 88888.00 2012-10-01 09:30:49.250 275 12692.10 -3.55 54704.03 88888.00 2012-10-01 09:30:49.375 275 12692.12 -3.55 54704.03 88888.00 2012-10-01 09:30:49.500 275 12692.17 -3.55 54704.03 88888.00 2012-10-01 09:30:49.625 275 12692.20 -3.52 54704.03 88888.00 2012-10-01 09:30:49.750 275 12692.23 -3.55 54704.03 88888.00 2012-10-01 09:30:49.875 275 12692.23 -3.60 54704.00 88888.00 2012-10-01 09:30:50.000 275 12692.25 -3.60 54704.00 88888.00 2012-10-01 09:30:50.125 275 12692.25 -3.60 54704.03 88888.00 2012-10-01 09:30:50.250 275 12692.25 -3.62 54704.03 88888.00 2012-10-01 09:30:50.375 275 12692.38 -3.58 54704.05 88888.00 2012-10-01 09:30:50.500 275 12692.38 -3.55 54704.05 88888.00 2012-10-01 09:30:50.625 275 12692.30 -3.58 54704.05 88888.00 2012-10-01 09:30:50.750 275 12692.27 -3.60 54704.05 88888.00 2012-10-01 09:30:50.875 275 12692.33 -3.60 54704.07 88888.00 2012-10-01 09:30:51.000 275 12692.33 -3.55 54704.07 88888.00 2012-10-01 09:30:51.125 275 12692.38 -3.55 54704.10 88888.00 2012-10-01 09:30:51.250 275 12692.33 -3.60 54704.10 88888.00 2012-10-01 09:30:51.375 275 12692.30 -3.60 54704.07 88888.00 2012-10-01 09:30:51.500 275 12692.35 -3.62 54704.07 88888.00 2012-10-01 09:30:51.625 275 12692.38 -3.60 54704.07 88888.00 2012-10-01 09:30:51.750 275 12692.40 -3.58 54704.10 88888.00 2012-10-01 09:30:51.875 275 12692.40 -3.58 54704.10 88888.00 2012-10-01 09:30:52.000 275 12692.45 -3.58 54704.10 88888.00 2012-10-01 09:30:52.125 275 12692.42 -3.62 54704.10 88888.00 2012-10-01 09:30:52.250 275 12692.48 -3.65 54704.12 88888.00 2012-10-01 09:30:52.375 275 12692.58 -3.62 54704.12 88888.00 2012-10-01 09:30:52.500 275 12692.58 -3.62 54704.15 88888.00 2012-10-01 09:30:52.625 275 12692.52 -3.62 54704.15 88888.00 2012-10-01 09:30:52.750 275 12692.60 -3.60 54704.18 88888.00 2012-10-01 09:30:52.875 275 12692.65 -3.62 54704.18 88888.00 2012-10-01 09:30:53.000 275 12692.67 -3.58 54704.18 88888.00 2012-10-01 09:30:53.125 275 12692.62 -3.58 54704.20 88888.00 2012-10-01 09:30:53.250 275 12692.55 -3.62 54704.18 88888.00 2012-10-01 09:30:53.375 275 12692.60 -3.62 54704.15 88888.00 2012-10-01 09:30:53.500 275 12692.65 -3.62 54704.18 88888.00 2012-10-01 09:30:53.625 275 12692.70 -3.62 54704.20 88888.00 2012-10-01 09:30:53.750 275 12692.70 -3.60 54704.20 88888.00 2012-10-01 09:30:53.875 275 12692.70 -3.60 54704.22 88888.00 2012-10-01 09:30:54.000 275 12692.75 -3.60 54704.20 88888.00 2012-10-01 09:30:54.125 275 12692.77 -3.62 54704.22 88888.00 2012-10-01 09:30:54.250 275 12692.75 -3.62 54704.22 88888.00 2012-10-01 09:30:54.375 275 12692.75 -3.62 54704.25 88888.00 2012-10-01 09:30:54.500 275 12692.73 -3.62 54704.25 88888.00 2012-10-01 09:30:54.625 275 12692.75 -3.62 54704.22 88888.00 2012-10-01 09:30:54.750 275 12692.77 -3.62 54704.22 88888.00 2012-10-01 09:30:54.875 275 12692.83 -3.62 54704.25 88888.00 2012-10-01 09:30:55.000 275 12692.90 -3.60 54704.28 88888.00 2012-10-01 09:30:55.125 275 12692.83 -3.60 54704.25 88888.00 2012-10-01 09:30:55.250 275 12692.80 -3.62 54704.28 88888.00 2012-10-01 09:30:55.375 275 12692.85 -3.65 54704.28 88888.00 2012-10-01 09:30:55.500 275 12692.88 -3.65 54704.25 88888.00 2012-10-01 09:30:55.625 275 12692.85 -3.62 54704.28 88888.00 2012-10-01 09:30:55.750 275 12692.88 -3.62 54704.28 88888.00 2012-10-01 09:30:55.875 275 12692.85 -3.67 54704.28 88888.00 2012-10-01 09:30:56.000 275 12692.88 -3.65 54704.30 88888.00 2012-10-01 09:30:56.125 275 12692.92 -3.62 54704.32 88888.00 2012-10-01 09:30:56.250 275 12692.92 -3.65 54704.30 88888.00 2012-10-01 09:30:56.375 275 12692.92 -3.67 54704.28 88888.00 2012-10-01 09:30:56.500 275 12692.92 -3.70 54704.28 88888.00 2012-10-01 09:30:56.625 275 12692.95 -3.73 54704.30 88888.00 2012-10-01 09:30:56.750 275 12692.92 -3.70 54704.32 88888.00 2012-10-01 09:30:56.875 275 12692.95 -3.67 54704.30 88888.00 2012-10-01 09:30:57.000 275 12692.95 -3.70 54704.30 88888.00 2012-10-01 09:30:57.125 275 12692.95 -3.70 54704.32 88888.00 2012-10-01 09:30:57.250 275 12692.90 -3.70 54704.35 88888.00 2012-10-01 09:30:57.375 275 12692.90 -3.67 54704.35 88888.00 2012-10-01 09:30:57.500 275 12692.98 -3.67 54704.35 88888.00 2012-10-01 09:30:57.625 275 12693.10 -3.67 54704.35 88888.00 2012-10-01 09:30:57.750 275 12693.17 -3.70 54704.35 88888.00 2012-10-01 09:30:57.875 275 12693.17 -3.70 54704.38 88888.00 2012-10-01 09:30:58.000 275 12693.17 -3.73 54704.38 88888.00 2012-10-01 09:30:58.125 275 12693.17 -3.75 54704.40 88888.00 2012-10-01 09:30:58.250 275 12693.23 -3.77 54704.38 88888.00 2012-10-01 09:30:58.375 275 12693.20 -3.77 54704.38 88888.00 2012-10-01 09:30:58.500 275 12693.17 -3.73 54704.40 88888.00 2012-10-01 09:30:58.625 275 12693.15 -3.75 54704.40 88888.00 2012-10-01 09:30:58.750 275 12693.17 -3.77 54704.40 88888.00 2012-10-01 09:30:58.875 275 12693.20 -3.70 54704.40 88888.00 2012-10-01 09:30:59.000 275 12693.27 -3.73 54704.40 88888.00 2012-10-01 09:30:59.125 275 12693.23 -3.75 54704.43 88888.00 2012-10-01 09:30:59.250 275 12693.25 -3.77 54704.40 88888.00 2012-10-01 09:30:59.375 275 12693.27 -3.75 54704.40 88888.00 2012-10-01 09:30:59.500 275 12693.33 -3.70 54704.38 88888.00 2012-10-01 09:30:59.625 275 12693.30 -3.75 54704.38 88888.00 2012-10-01 09:30:59.750 275 12693.30 -3.77 54704.40 88888.00 2012-10-01 09:30:59.875 275 12693.35 -3.73 54704.40 88888.00 2012-10-01 09:31:00.000 275 12693.42 -3.70 54704.43 88888.00 2012-10-01 09:31:00.125 275 12693.42 -3.70 54704.45 88888.00 2012-10-01 09:31:00.250 275 12693.45 -3.75 54704.43 88888.00 2012-10-01 09:31:00.375 275 12693.45 -3.77 54704.43 88888.00 2012-10-01 09:31:00.500 275 12693.48 -3.73 54704.45 88888.00 2012-10-01 09:31:00.625 275 12693.55 -3.73 54704.45 88888.00 2012-10-01 09:31:00.750 275 12693.55 -3.73 54704.43 88888.00 2012-10-01 09:31:00.875 275 12693.58 -3.70 54704.45 88888.00 2012-10-01 09:31:01.000 275 12693.52 -3.70 54704.43 88888.00 2012-10-01 09:31:01.125 275 12693.52 -3.70 54704.45 88888.00 2012-10-01 09:31:01.250 275 12693.48 -3.70 54704.43 88888.00 2012-10-01 09:31:01.375 275 12693.48 -3.73 54704.40 88888.00 2012-10-01 09:31:01.500 275 12693.52 -3.70 54704.43 88888.00 2012-10-01 09:31:01.625 275 12693.58 -3.65 54704.43 88888.00 2012-10-01 09:31:01.750 275 12693.58 -3.62 54704.47 88888.00 2012-10-01 09:31:01.875 275 12693.58 -3.60 54704.47 88888.00 2012-10-01 09:31:02.000 275 12693.62 -3.62 54704.43 88888.00 2012-10-01 09:31:02.125 275 12693.65 -3.65 54704.45 88888.00 2012-10-01 09:31:02.250 275 12693.60 -3.65 54704.45 88888.00 2012-10-01 09:31:02.375 275 12693.58 -3.67 54704.45 88888.00 2012-10-01 09:31:02.500 275 12693.62 -3.62 54704.47 88888.00 2012-10-01 09:31:02.625 275 12693.67 -3.60 54704.50 88888.00 2012-10-01 09:31:02.750 275 12693.67 -3.60 54704.50 88888.00 2012-10-01 09:31:02.875 275 12693.70 -3.62 54704.50 88888.00 2012-10-01 09:31:03.000 275 12693.75 -3.58 54704.45 88888.00 2012-10-01 09:31:03.125 275 12693.80 -3.58 54704.47 88888.00 2012-10-01 09:31:03.250 275 12693.77 -3.55 54704.50 88888.00 2012-10-01 09:31:03.375 275 12693.80 -3.55 54704.53 88888.00 2012-10-01 09:31:03.500 275 12693.83 -3.58 54704.50 88888.00 2012-10-01 09:31:03.625 275 12693.77 -3.58 54704.50 88888.00 2012-10-01 09:31:03.750 275 12693.80 -3.58 54704.50 88888.00 2012-10-01 09:31:03.875 275 12693.80 -3.52 54704.53 88888.00 2012-10-01 09:31:04.000 275 12693.80 -3.52 54704.53 88888.00 2012-10-01 09:31:04.125 275 12693.80 -3.52 54704.53 88888.00 2012-10-01 09:31:04.250 275 12693.77 -3.52 54704.53 88888.00 2012-10-01 09:31:04.375 275 12693.75 -3.50 54704.53 88888.00 2012-10-01 09:31:04.500 275 12693.83 -3.48 54704.53 88888.00 2012-10-01 09:31:04.625 275 12693.88 -3.42 54704.57 88888.00 2012-10-01 09:31:04.750 275 12693.88 -3.40 54704.60 88888.00 2012-10-01 09:31:04.875 275 12693.83 -3.38 54704.57 88888.00 2012-10-01 09:31:05.000 275 12693.80 -3.40 54704.55 88888.00 2012-10-01 09:31:05.125 275 12693.77 -3.38 54704.55 88888.00 2012-10-01 09:31:05.250 275 12693.73 -3.38 54704.60 88888.00 2012-10-01 09:31:05.375 275 12693.80 -3.33 54704.57 88888.00 2012-10-01 09:31:05.500 275 12693.83 -3.30 54704.57 88888.00 2012-10-01 09:31:05.625 275 12693.75 -3.30 54704.60 88888.00 2012-10-01 09:31:05.750 275 12693.73 -3.30 54704.60 88888.00 2012-10-01 09:31:05.875 275 12693.73 -3.25 54704.62 88888.00 2012-10-01 09:31:06.000 275 12693.75 -3.25 54704.60 88888.00 2012-10-01 09:31:06.125 275 12693.75 -3.20 54704.60 88888.00 2012-10-01 09:31:06.250 275 12693.77 -3.20 54704.60 88888.00 2012-10-01 09:31:06.375 275 12693.80 -3.20 54704.60 88888.00 2012-10-01 09:31:06.500 275 12693.75 -3.20 54704.60 88888.00 2012-10-01 09:31:06.625 275 12693.75 -3.17 54704.60 88888.00 2012-10-01 09:31:06.750 275 12693.77 -3.15 54704.62 88888.00 2012-10-01 09:31:06.875 275 12693.80 -3.12 54704.62 88888.00 2012-10-01 09:31:07.000 275 12693.80 -3.08 54704.65 88888.00 2012-10-01 09:31:07.125 275 12693.80 -3.05 54704.65 88888.00 2012-10-01 09:31:07.250 275 12693.77 -3.08 54704.65 88888.00 2012-10-01 09:31:07.375 275 12693.88 -3.05 54704.65 88888.00 2012-10-01 09:31:07.500 275 12693.92 -3.05 54704.65 88888.00 2012-10-01 09:31:07.625 275 12693.80 -3.05 54704.65 88888.00 2012-10-01 09:31:07.750 275 12693.80 -3.02 54704.65 88888.00 2012-10-01 09:31:07.875 275 12693.75 -3.00 54704.65 88888.00 2012-10-01 09:31:08.000 275 12693.75 -2.98 54704.62 88888.00 2012-10-01 09:31:08.125 275 12693.73 -2.95 54704.65 88888.00 2012-10-01 09:31:08.250 275 12693.75 -2.98 54704.68 88888.00 2012-10-01 09:31:08.375 275 12693.83 -2.95 54704.65 88888.00 2012-10-01 09:31:08.500 275 12693.77 -2.95 54704.65 88888.00 2012-10-01 09:31:08.625 275 12693.77 -2.95 54704.65 88888.00 2012-10-01 09:31:08.750 275 12693.77 -2.90 54704.68 88888.00 2012-10-01 09:31:08.875 275 12693.75 -2.88 54704.68 88888.00 2012-10-01 09:31:09.000 275 12693.75 -2.88 54704.70 88888.00 2012-10-01 09:31:09.125 275 12693.77 -2.88 54704.72 88888.00 2012-10-01 09:31:09.250 275 12693.75 -2.90 54704.72 88888.00 2012-10-01 09:31:09.375 275 12693.85 -2.88 54704.68 88888.00 2012-10-01 09:31:09.500 275 12693.88 -2.85 54704.70 88888.00 2012-10-01 09:31:09.625 275 12693.85 -2.90 54704.70 88888.00 2012-10-01 09:31:09.750 275 12693.85 -2.90 54704.70 88888.00 2012-10-01 09:31:09.875 275 12693.85 -2.90 54704.72 88888.00 2012-10-01 09:31:10.000 275 12693.80 -2.85 54704.70 88888.00 2012-10-01 09:31:10.125 275 12693.80 -2.88 54704.68 88888.00 2012-10-01 09:31:10.250 275 12693.80 -2.90 54704.70 88888.00 2012-10-01 09:31:10.375 275 12693.80 -2.85 54704.70 88888.00 2012-10-01 09:31:10.500 275 12693.83 -2.83 54704.70 88888.00 2012-10-01 09:31:10.625 275 12693.90 -2.80 54704.70 88888.00 2012-10-01 09:31:10.750 275 12693.98 -2.83 54704.70 88888.00 2012-10-01 09:31:10.875 275 12693.98 -2.85 54704.70 88888.00 2012-10-01 09:31:11.000 275 12693.92 -2.88 54704.68 88888.00 2012-10-01 09:31:11.125 275 12693.95 -2.88 54704.70 88888.00 2012-10-01 09:31:11.250 275 12694.00 -2.88 54704.68 88888.00 2012-10-01 09:31:11.375 275 12694.00 -2.88 54704.68 88888.00 2012-10-01 09:31:11.500 275 12694.00 -2.88 54704.70 88888.00 2012-10-01 09:31:11.625 275 12693.98 -2.85 54704.72 88888.00 2012-10-01 09:31:11.750 275 12693.95 -2.83 54704.72 88888.00 2012-10-01 09:31:11.875 275 12693.95 -2.85 54704.72 88888.00 2012-10-01 09:31:12.000 275 12694.00 -2.83 54704.70 88888.00 2012-10-01 09:31:12.125 275 12693.98 -2.85 54704.68 88888.00 2012-10-01 09:31:12.250 275 12693.98 -2.90 54704.65 88888.00 2012-10-01 09:31:12.375 275 12694.02 -2.90 54704.68 88888.00 2012-10-01 09:31:12.500 275 12694.08 -2.90 54704.70 88888.00 2012-10-01 09:31:12.625 275 12694.12 -2.92 54704.68 88888.00 2012-10-01 09:31:12.750 275 12694.10 -2.95 54704.68 88888.00 2012-10-01 09:31:12.875 275 12694.10 -3.00 54704.68 88888.00 2012-10-01 09:31:13.000 275 12694.10 -3.02 54704.68 88888.00 2012-10-01 09:31:13.125 275 12694.10 -3.00 54704.68 88888.00 2012-10-01 09:31:13.250 275 12694.10 -3.02 54704.68 88888.00 2012-10-01 09:31:13.375 275 12694.15 -3.00 54704.72 88888.00 2012-10-01 09:31:13.500 275 12694.15 -3.00 54704.70 88888.00 2012-10-01 09:31:13.625 275 12694.15 -3.08 54704.68 88888.00 2012-10-01 09:31:13.750 275 12694.23 -3.08 54704.70 88888.00 2012-10-01 09:31:13.875 275 12694.25 -3.02 54704.70 88888.00 2012-10-01 09:31:14.000 275 12694.27 -3.05 54704.68 88888.00 2012-10-01 09:31:14.125 275 12694.27 -3.05 54704.70 88888.00 2012-10-01 09:31:14.250 275 12694.27 -3.08 54704.70 88888.00 2012-10-01 09:31:14.375 275 12694.33 -3.08 54704.75 88888.00 2012-10-01 09:31:14.500 275 12694.38 -3.08 54704.72 88888.00 2012-10-01 09:31:14.625 275 12694.42 -3.12 54704.70 88888.00 2012-10-01 09:31:14.750 275 12694.40 -3.15 54704.70 88888.00 2012-10-01 09:31:14.875 275 12694.40 -3.20 54704.70 88888.00 2012-10-01 09:31:15.000 275 12694.40 -3.17 54704.70 88888.00 2012-10-01 09:31:15.125 275 12694.38 -3.15 54704.75 88888.00 2012-10-01 09:31:15.250 275 12694.38 -3.20 54704.72 88888.00 2012-10-01 09:31:15.375 275 12694.38 -3.17 54704.70 88888.00 2012-10-01 09:31:15.500 275 12694.35 -3.20 54704.70 88888.00 2012-10-01 09:31:15.625 275 12694.35 -3.20 54704.72 88888.00 2012-10-01 09:31:15.750 275 12694.38 -3.17 54704.72 88888.00 2012-10-01 09:31:15.875 275 12694.42 -3.20 54704.72 88888.00 2012-10-01 09:31:16.000 275 12694.42 -3.20 54704.70 88888.00 2012-10-01 09:31:16.125 275 12694.40 -3.25 54704.72 88888.00 2012-10-01 09:31:16.250 275 12694.45 -3.25 54704.75 88888.00 2012-10-01 09:31:16.375 275 12694.50 -3.20 54704.75 88888.00 2012-10-01 09:31:16.500 275 12694.50 -3.25 54704.72 88888.00 2012-10-01 09:31:16.625 275 12694.52 -3.23 54704.75 88888.00 2012-10-01 09:31:16.750 275 12694.50 -3.25 54704.75 88888.00 2012-10-01 09:31:16.875 275 12694.48 -3.25 54704.75 88888.00 2012-10-01 09:31:17.000 275 12694.48 -3.27 54704.72 88888.00 2012-10-01 09:31:17.125 275 12694.48 -3.27 54704.75 88888.00 2012-10-01 09:31:17.250 275 12694.52 -3.27 54704.78 88888.00 2012-10-01 09:31:17.375 275 12694.58 -3.25 54704.78 88888.00 2012-10-01 09:31:17.500 275 12694.58 -3.27 54704.75 88888.00 2012-10-01 09:31:17.625 275 12694.55 -3.30 54704.75 88888.00 2012-10-01 09:31:17.750 275 12694.62 -3.25 54704.78 88888.00 2012-10-01 09:31:17.875 275 12694.67 -3.25 54704.78 88888.00 2012-10-01 09:31:18.000 275 12694.65 -3.27 54704.72 88888.00 2012-10-01 09:31:18.125 275 12694.62 -3.33 54704.75 88888.00 2012-10-01 09:31:18.250 275 12694.62 -3.30 54704.78 88888.00 2012-10-01 09:31:18.375 275 12694.65 -3.30 54704.78 88888.00 2012-10-01 09:31:18.500 275 12694.62 -3.30 54704.78 88888.00 2012-10-01 09:31:18.625 275 12694.70 -3.30 54704.78 88888.00 2012-10-01 09:31:18.750 275 12694.75 -3.25 54704.78 88888.00 2012-10-01 09:31:18.875 275 12694.73 -3.30 54704.78 88888.00 2012-10-01 09:31:19.000 275 12694.73 -3.27 54704.75 88888.00 2012-10-01 09:31:19.125 275 12694.75 -3.27 54704.78 88888.00 2012-10-01 09:31:19.250 275 12694.83 -3.25 54704.75 88888.00 2012-10-01 09:31:19.375 275 12694.92 -3.25 54704.75 88888.00 2012-10-01 09:31:19.500 275 12694.90 -3.25 54704.75 88888.00 2012-10-01 09:31:19.625 275 12694.85 -3.23 54704.78 88888.00 2012-10-01 09:31:19.750 275 12694.83 -3.25 54704.75 88888.00 2012-10-01 09:31:19.875 275 12694.80 -3.30 54704.75 88888.00 2012-10-01 09:31:20.000 275 12694.80 -3.30 54704.75 88888.00 2012-10-01 09:31:20.125 275 12694.83 -3.25 54704.78 88888.00 2012-10-01 09:31:20.250 275 12694.83 -3.25 54704.78 88888.00 2012-10-01 09:31:20.375 275 12694.85 -3.23 54704.80 88888.00 2012-10-01 09:31:20.500 275 12694.77 -3.23 54704.80 88888.00 2012-10-01 09:31:20.625 275 12694.75 -3.23 54704.78 88888.00 2012-10-01 09:31:20.750 275 12694.77 -3.23 54704.78 88888.00 2012-10-01 09:31:20.875 275 12694.77 -3.25 54704.78 88888.00 2012-10-01 09:31:21.000 275 12694.75 -3.25 54704.80 88888.00 2012-10-01 09:31:21.125 275 12694.77 -3.25 54704.80 88888.00 2012-10-01 09:31:21.250 275 12694.85 -3.25 54704.80 88888.00 2012-10-01 09:31:21.375 275 12694.90 -3.23 54704.80 88888.00 2012-10-01 09:31:21.500 275 12694.88 -3.23 54704.82 88888.00 2012-10-01 09:31:21.625 275 12694.85 -3.20 54704.80 88888.00 2012-10-01 09:31:21.750 275 12694.83 -3.20 54704.80 88888.00 2012-10-01 09:31:21.875 275 12694.75 -3.23 54704.80 88888.00 2012-10-01 09:31:22.000 275 12694.73 -3.23 54704.80 88888.00 2012-10-01 09:31:22.125 275 12694.77 -3.20 54704.82 88888.00 2012-10-01 09:31:22.250 275 12694.77 -3.20 54704.85 88888.00 2012-10-01 09:31:22.375 275 12694.67 -3.17 54704.85 88888.00 2012-10-01 09:31:22.500 275 12694.67 -3.17 54704.85 88888.00 2012-10-01 09:31:22.625 275 12694.67 -3.20 54704.82 88888.00 2012-10-01 09:31:22.750 275 12694.67 -3.20 54704.85 88888.00 2012-10-01 09:31:22.875 275 12694.65 -3.20 54704.85 88888.00 2012-10-01 09:31:23.000 275 12694.62 -3.23 54704.82 88888.00 2012-10-01 09:31:23.125 275 12694.58 -3.23 54704.85 88888.00 2012-10-01 09:31:23.250 275 12694.50 -3.25 54704.85 88888.00 2012-10-01 09:31:23.375 275 12694.55 -3.20 54704.85 88888.00 2012-10-01 09:31:23.500 275 12694.60 -3.20 54704.88 88888.00 2012-10-01 09:31:23.625 275 12694.65 -3.17 54704.90 88888.00 2012-10-01 09:31:23.750 275 12694.60 -3.17 54704.90 88888.00 2012-10-01 09:31:23.875 275 12694.60 -3.20 54704.90 88888.00 2012-10-01 09:31:24.000 275 12694.55 -3.17 54704.88 88888.00 2012-10-01 09:31:24.125 275 12694.55 -3.17 54704.93 88888.00 2012-10-01 09:31:24.250 275 12694.58 -3.17 54704.93 88888.00 2012-10-01 09:31:24.375 275 12694.48 -3.23 54704.93 88888.00 2012-10-01 09:31:24.500 275 12694.42 -3.25 54704.90 88888.00 2012-10-01 09:31:24.625 275 12694.40 -3.23 54704.93 88888.00 2012-10-01 09:31:24.750 275 12694.40 -3.20 54704.93 88888.00 2012-10-01 09:31:24.875 275 12694.45 -3.20 54704.95 88888.00 2012-10-01 09:31:25.000 275 12694.48 -3.17 54704.95 88888.00 2012-10-01 09:31:25.125 275 12694.42 -3.23 54704.95 88888.00 2012-10-01 09:31:25.250 275 12694.42 -3.23 54704.97 88888.00 2012-10-01 09:31:25.375 275 12694.42 -3.17 54704.97 88888.00 2012-10-01 09:31:25.500 275 12694.42 -3.17 54704.97 88888.00 2012-10-01 09:31:25.625 275 12694.42 -3.17 54705.00 88888.00 2012-10-01 09:31:25.750 275 12694.40 -3.20 54705.00 88888.00 2012-10-01 09:31:25.875 275 12694.38 -3.23 54705.03 88888.00 2012-10-01 09:31:26.000 275 12694.35 -3.20 54704.97 88888.00 2012-10-01 09:31:26.125 275 12694.38 -3.23 54704.97 88888.00 2012-10-01 09:31:26.250 275 12694.38 -3.20 54705.00 88888.00 2012-10-01 09:31:26.375 275 12694.40 -3.17 54705.00 88888.00 2012-10-01 09:31:26.500 275 12694.38 -3.15 54705.05 88888.00 2012-10-01 09:31:26.625 275 12694.35 -3.17 54705.05 88888.00 2012-10-01 09:31:26.750 275 12694.33 -3.15 54705.05 88888.00 2012-10-01 09:31:26.875 275 12694.27 -3.20 54705.05 88888.00 2012-10-01 09:31:27.000 275 12694.25 -3.25 54705.05 88888.00 2012-10-01 09:31:27.125 275 12694.27 -3.25 54705.05 88888.00 2012-10-01 09:31:27.250 275 12694.23 -3.27 54705.07 88888.00 2012-10-01 09:31:27.375 275 12694.25 -3.20 54705.07 88888.00 2012-10-01 09:31:27.500 275 12694.23 -3.20 54705.07 88888.00 2012-10-01 09:31:27.625 275 12694.20 -3.23 54705.05 88888.00 2012-10-01 09:31:27.750 275 12694.17 -3.25 54705.05 88888.00 2012-10-01 09:31:27.875 275 12694.17 -3.30 54705.05 88888.00 2012-10-01 09:31:28.000 275 12694.23 -3.25 54705.07 88888.00 2012-10-01 09:31:28.125 275 12694.25 -3.23 54705.10 88888.00 2012-10-01 09:31:28.250 275 12694.27 -3.25 54705.10 88888.00 2012-10-01 09:31:28.375 275 12694.33 -3.23 54705.07 88888.00 2012-10-01 09:31:28.500 275 12694.35 -3.23 54705.10 88888.00 2012-10-01 09:31:28.625 275 12694.33 -3.23 54705.10 88888.00 2012-10-01 09:31:28.750 275 12694.27 -3.25 54705.07 88888.00 2012-10-01 09:31:28.875 275 12694.27 -3.27 54705.10 88888.00 2012-10-01 09:31:29.000 275 12694.30 -3.27 54705.10 88888.00 2012-10-01 09:31:29.125 275 12694.25 -3.27 54705.10 88888.00 2012-10-01 09:31:29.250 275 12694.23 -3.33 54705.07 88888.00 2012-10-01 09:31:29.375 275 12694.27 -3.30 54705.07 88888.00 2012-10-01 09:31:29.500 275 12694.27 -3.30 54705.10 88888.00 2012-10-01 09:31:29.625 275 12694.27 -3.27 54705.12 88888.00 2012-10-01 09:31:29.750 275 12694.25 -3.30 54705.10 88888.00 2012-10-01 09:31:29.875 275 12694.30 -3.35 54705.07 88888.00 2012-10-01 09:31:30.000 275 12694.38 -3.33 54705.07 88888.00 2012-10-01 09:31:30.125 275 12694.40 -3.33 54705.10 88888.00 2012-10-01 09:31:30.250 275 12694.42 -3.38 54705.07 88888.00 2012-10-01 09:31:30.375 275 12694.45 -3.35 54705.07 88888.00 2012-10-01 09:31:30.500 275 12694.42 -3.35 54705.10 88888.00 2012-10-01 09:31:30.625 275 12694.40 -3.35 54705.10 88888.00 2012-10-01 09:31:30.750 275 12694.42 -3.35 54705.07 88888.00 2012-10-01 09:31:30.875 275 12694.45 -3.35 54705.07 88888.00 2012-10-01 09:31:31.000 275 12694.42 -3.38 54705.07 88888.00 2012-10-01 09:31:31.125 275 12694.45 -3.35 54705.07 88888.00 2012-10-01 09:31:31.250 275 12694.52 -3.38 54705.10 88888.00 2012-10-01 09:31:31.375 275 12694.52 -3.38 54705.10 88888.00 2012-10-01 09:31:31.500 275 12694.50 -3.38 54705.07 88888.00 2012-10-01 09:31:31.625 275 12694.58 -3.38 54705.07 88888.00 2012-10-01 09:31:31.750 275 12694.65 -3.38 54705.07 88888.00 2012-10-01 09:31:31.875 275 12694.67 -3.35 54705.10 88888.00 2012-10-01 09:31:32.000 275 12694.70 -3.33 54705.07 88888.00 2012-10-01 09:31:32.125 275 12694.65 -3.35 54705.07 88888.00 2012-10-01 09:31:32.250 275 12694.62 -3.42 54705.07 88888.00 2012-10-01 09:31:32.375 275 12694.65 -3.40 54705.05 88888.00 2012-10-01 09:31:32.500 275 12694.70 -3.38 54705.07 88888.00 2012-10-01 09:31:32.625 275 12694.70 -3.38 54705.05 88888.00 2012-10-01 09:31:32.750 275 12694.73 -3.38 54705.05 88888.00 2012-10-01 09:31:32.875 275 12694.73 -3.38 54705.05 88888.00 2012-10-01 09:31:33.000 275 12694.85 -3.33 54705.05 88888.00 2012-10-01 09:31:33.125 275 12694.88 -3.33 54705.10 88888.00 2012-10-01 09:31:33.250 275 12694.83 -3.33 54705.07 88888.00 2012-10-01 09:31:33.375 275 12694.83 -3.30 54705.07 88888.00 2012-10-01 09:31:33.500 275 12694.85 -3.30 54705.05 88888.00 2012-10-01 09:31:33.625 275 12694.98 -3.33 54705.07 88888.00 2012-10-01 09:31:33.750 275 12694.98 -3.30 54705.05 88888.00 2012-10-01 09:31:33.875 275 12694.95 -3.30 54705.03 88888.00 2012-10-01 09:31:34.000 275 12694.90 -3.30 54705.03 88888.00 2012-10-01 09:31:34.125 275 12694.95 -3.25 54705.05 88888.00 2012-10-01 09:31:34.250 275 12694.98 -3.30 54705.05 88888.00 2012-10-01 09:31:34.375 275 12695.02 -3.30 54705.07 88888.00 2012-10-01 09:31:34.500 275 12695.08 -3.30 54705.07 88888.00 2012-10-01 09:31:34.625 275 12695.02 -3.33 54705.05 88888.00 2012-10-01 09:31:34.750 275 12695.02 -3.30 54705.05 88888.00 2012-10-01 09:31:34.875 275 12695.00 -3.27 54705.07 88888.00 2012-10-01 09:31:35.000 275 12695.02 -3.27 54705.07 88888.00 2012-10-01 09:31:35.125 275 12695.02 -3.35 54705.10 88888.00 2012-10-01 09:31:35.250 275 12695.02 -3.35 54705.07 88888.00 2012-10-01 09:31:35.375 275 12695.02 -3.33 54705.10 88888.00 2012-10-01 09:31:35.500 275 12694.95 -3.33 54705.10 88888.00 2012-10-01 09:31:35.625 275 12695.02 -3.30 54705.10 88888.00 2012-10-01 09:31:35.750 275 12695.15 -3.33 54705.10 88888.00 2012-10-01 09:31:35.875 275 12695.12 -3.38 54705.10 88888.00 2012-10-01 09:31:36.000 275 12695.15 -3.38 54705.10 88888.00 2012-10-01 09:31:36.125 275 12695.15 -3.35 54705.12 88888.00 2012-10-01 09:31:36.250 275 12695.12 -3.38 54705.15 88888.00 2012-10-01 09:31:36.375 275 12695.17 -3.40 54705.10 88888.00 2012-10-01 09:31:36.500 275 12695.23 -3.40 54705.07 88888.00 2012-10-01 09:31:36.625 275 12695.20 -3.42 54705.10 88888.00 2012-10-01 09:31:36.750 275 12695.15 -3.42 54705.07 88888.00 2012-10-01 09:31:36.875 275 12695.12 -3.45 54705.10 88888.00 2012-10-01 09:31:37.000 275 12695.20 -3.42 54705.12 88888.00 2012-10-01 09:31:37.125 275 12695.20 -3.40 54705.18 88888.00 2012-10-01 09:31:37.250 275 12695.23 -3.42 54705.18 88888.00 2012-10-01 09:31:37.375 275 12695.23 -3.42 54705.18 88888.00 2012-10-01 09:31:37.500 275 12695.20 -3.45 54705.18 88888.00 2012-10-01 09:31:37.625 275 12695.25 -3.48 54705.18 88888.00 2012-10-01 09:31:37.750 275 12695.27 -3.48 54705.18 88888.00 2012-10-01 09:31:37.875 275 12695.23 -3.50 54705.15 88888.00 2012-10-01 09:31:38.000 275 12695.17 -3.52 54705.15 88888.00 2012-10-01 09:31:38.125 275 12695.25 -3.52 54705.18 88888.00 2012-10-01 09:31:38.250 275 12695.30 -3.55 54705.20 88888.00 2012-10-01 09:31:38.375 275 12695.33 -3.58 54705.20 88888.00 2012-10-01 09:31:38.500 275 12695.33 -3.58 54705.20 88888.00 2012-10-01 09:31:38.625 275 12695.30 -3.55 54705.22 88888.00 2012-10-01 09:31:38.750 275 12695.27 -3.55 54705.22 88888.00 2012-10-01 09:31:38.875 275 12695.25 -3.58 54705.22 88888.00 2012-10-01 09:31:39.000 275 12695.25 -3.60 54705.22 88888.00 2012-10-01 09:31:39.125 275 12695.27 -3.62 54705.22 88888.00 2012-10-01 09:31:39.250 275 12695.30 -3.62 54705.25 88888.00 2012-10-01 09:31:39.375 275 12695.35 -3.60 54705.22 88888.00 2012-10-01 09:31:39.500 275 12695.38 -3.65 54705.25 88888.00 2012-10-01 09:31:39.625 275 12695.40 -3.65 54705.25 88888.00 2012-10-01 09:31:39.750 275 12695.42 -3.65 54705.25 88888.00 2012-10-01 09:31:39.875 275 12695.42 -3.67 54705.25 88888.00 2012-10-01 09:31:40.000 275 12695.40 -3.65 54705.25 88888.00 2012-10-01 09:31:40.125 275 12695.40 -3.70 54705.28 88888.00 2012-10-01 09:31:40.250 275 12695.48 -3.73 54705.30 88888.00 2012-10-01 09:31:40.375 275 12695.50 -3.67 54705.28 88888.00 2012-10-01 09:31:40.500 275 12695.48 -3.70 54705.28 88888.00 2012-10-01 09:31:40.625 275 12695.48 -3.70 54705.28 88888.00 2012-10-01 09:31:40.750 275 12695.50 -3.70 54705.25 88888.00 2012-10-01 09:31:40.875 275 12695.45 -3.75 54705.28 88888.00 2012-10-01 09:31:41.000 275 12695.48 -3.70 54705.28 88888.00 2012-10-01 09:31:41.125 275 12695.52 -3.67 54705.30 88888.00 2012-10-01 09:31:41.250 275 12695.50 -3.70 54705.28 88888.00 2012-10-01 09:31:41.375 275 12695.52 -3.67 54705.25 88888.00 2012-10-01 09:31:41.500 275 12695.55 -3.73 54705.28 88888.00 2012-10-01 09:31:41.625 275 12695.60 -3.73 54705.30 88888.00 2012-10-01 09:31:41.750 275 12695.65 -3.65 54705.30 88888.00 2012-10-01 09:31:41.875 275 12695.70 -3.62 54705.28 88888.00 2012-10-01 09:31:42.000 275 12695.73 -3.62 54705.30 88888.00 2012-10-01 09:31:42.125 275 12695.70 -3.65 54705.30 88888.00 2012-10-01 09:31:42.250 275 12695.67 -3.70 54705.28 88888.00 2012-10-01 09:31:42.375 275 12695.73 -3.70 54705.25 88888.00 2012-10-01 09:31:42.500 275 12695.70 -3.73 54705.25 88888.00 2012-10-01 09:31:42.625 275 12695.77 -3.73 54705.25 88888.00 2012-10-01 09:31:42.750 275 12695.77 -3.73 54705.25 88888.00 2012-10-01 09:31:42.875 275 12695.77 -3.75 54705.28 88888.00 2012-10-01 09:31:43.000 275 12695.83 -3.75 54705.25 88888.00 2012-10-01 09:31:43.125 275 12695.95 -3.75 54705.25 88888.00 2012-10-01 09:31:43.250 275 12696.00 -3.73 54705.28 88888.00 2012-10-01 09:31:43.375 275 12696.02 -3.70 54705.30 88888.00 2012-10-01 09:31:43.500 275 12696.05 -3.70 54705.28 88888.00 2012-10-01 09:31:43.625 275 12696.08 -3.75 54705.28 88888.00 2012-10-01 09:31:43.750 275 12696.02 -3.77 54705.28 88888.00 2012-10-01 09:31:43.875 275 12696.10 -3.73 54705.32 88888.00 2012-10-01 09:31:44.000 275 12696.12 -3.73 54705.32 88888.00 2012-10-01 09:31:44.125 275 12696.12 -3.75 54705.30 88888.00 2012-10-01 09:31:44.250 275 12696.10 -3.83 54705.30 88888.00 2012-10-01 09:31:44.375 275 12696.17 -3.83 54705.30 88888.00 2012-10-01 09:31:44.500 275 12696.27 -3.83 54705.30 88888.00 2012-10-01 09:31:44.625 275 12696.33 -3.85 54705.30 88888.00 2012-10-01 09:31:44.750 275 12696.30 -3.83 54705.32 88888.00 2012-10-01 09:31:44.875 275 12696.27 -3.80 54705.32 88888.00 2012-10-01 09:31:45.000 275 12696.33 -3.83 54705.30 88888.00 2012-10-01 09:31:45.125 275 12696.35 -3.83 54705.30 88888.00 2012-10-01 09:31:45.250 275 12696.30 -3.85 54705.30 88888.00 2012-10-01 09:31:45.375 275 12696.33 -3.85 54705.30 88888.00 2012-10-01 09:31:45.500 275 12696.38 -3.88 54705.30 88888.00 2012-10-01 09:31:45.625 275 12696.48 -3.80 54705.30 88888.00 2012-10-01 09:31:45.750 275 12696.55 -3.85 54705.28 88888.00 2012-10-01 09:31:45.875 275 12696.52 -3.85 54705.32 88888.00 2012-10-01 09:31:46.000 275 12696.60 -3.83 54705.32 88888.00 2012-10-01 09:31:46.125 275 12696.62 -3.83 54705.32 88888.00 2012-10-01 09:31:46.250 275 12696.58 -3.85 54705.32 88888.00 2012-10-01 09:31:46.375 275 12696.52 -3.92 54705.30 88888.00 2012-10-01 09:31:46.500 275 12696.55 -3.92 54705.30 88888.00 2012-10-01 09:31:46.625 275 12696.55 -3.83 54705.32 88888.00 2012-10-01 09:31:46.750 275 12696.62 -3.83 54705.38 88888.00 2012-10-01 09:31:46.875 275 12696.73 -3.83 54705.35 88888.00 2012-10-01 09:31:47.000 275 12696.80 -3.85 54705.32 88888.00 2012-10-01 09:31:47.125 275 12696.80 -3.80 54705.35 88888.00 2012-10-01 09:31:47.250 275 12696.80 -3.80 54705.38 88888.00 2012-10-01 09:31:47.375 275 12696.83 -3.80 54705.38 88888.00 2012-10-01 09:31:47.500 275 12696.77 -3.83 54705.35 88888.00 2012-10-01 09:31:47.625 275 12696.80 -3.83 54705.38 88888.00 2012-10-01 09:31:47.750 275 12696.80 -3.83 54705.40 88888.00 2012-10-01 09:31:47.875 275 12696.85 -3.85 54705.38 88888.00 2012-10-01 09:31:48.000 275 12696.88 -3.80 54705.35 88888.00 2012-10-01 09:31:48.125 275 12696.90 -3.80 54705.35 88888.00 2012-10-01 09:31:48.250 275 12696.92 -3.83 54705.35 88888.00 2012-10-01 09:31:48.375 275 12696.95 -3.80 54705.35 88888.00 2012-10-01 09:31:48.500 275 12696.95 -3.75 54705.38 88888.00 2012-10-01 09:31:48.625 275 12696.95 -3.73 54705.38 88888.00 2012-10-01 09:31:48.750 275 12696.98 -3.73 54705.40 88888.00 2012-10-01 09:31:48.875 275 12697.00 -3.75 54705.40 88888.00 2012-10-01 09:31:49.000 275 12697.05 -3.70 54705.38 88888.00 2012-10-01 09:31:49.125 275 12697.02 -3.73 54705.40 88888.00 2012-10-01 09:31:49.250 275 12697.02 -3.75 54705.38 88888.00 2012-10-01 09:31:49.375 275 12697.10 -3.75 54705.38 88888.00 2012-10-01 09:31:49.500 275 12697.08 -3.75 54705.35 88888.00 2012-10-01 09:31:49.625 275 12696.98 -3.73 54705.40 88888.00 2012-10-01 09:31:49.750 275 12697.05 -3.70 54705.40 88888.00 2012-10-01 09:31:49.875 275 12697.08 -3.70 54705.40 88888.00 2012-10-01 09:31:50.000 275 12697.12 -3.73 54705.35 88888.00 2012-10-01 09:31:50.125 275 12697.20 -3.73 54705.38 88888.00 2012-10-01 09:31:50.250 275 12697.30 -3.67 54705.40 88888.00 2012-10-01 09:31:50.375 275 12697.38 -3.65 54705.40 88888.00 2012-10-01 09:31:50.500 275 12697.35 -3.65 54705.38 88888.00 2012-10-01 09:31:50.625 275 12697.30 -3.67 54705.45 88888.00 2012-10-01 09:31:50.750 275 12697.30 -3.67 54705.50 88888.00 2012-10-01 09:31:50.875 275 12697.42 -3.67 54705.47 88888.00 2012-10-01 09:31:51.000 275 12697.48 -3.73 54705.47 88888.00 2012-10-01 09:31:51.125 275 12697.40 -3.75 54705.45 88888.00 2012-10-01 09:31:51.250 275 12697.35 -3.70 54705.47 88888.00 2012-10-01 09:31:51.375 275 12697.40 -3.67 54705.47 88888.00 2012-10-01 09:31:51.500 275 12697.40 -3.73 54705.47 88888.00 2012-10-01 09:31:51.625 275 12697.40 -3.73 54705.47 88888.00 2012-10-01 09:31:51.750 275 12697.42 -3.73 54705.47 88888.00 2012-10-01 09:31:51.875 275 12697.48 -3.70 54705.45 88888.00 2012-10-01 09:31:52.000 275 12697.52 -3.75 54705.43 88888.00 2012-10-01 09:31:52.125 275 12697.52 -3.77 54705.43 88888.00 2012-10-01 09:31:52.250 275 12697.55 -3.75 54705.47 88888.00 2012-10-01 09:31:52.375 275 12697.55 -3.70 54705.47 88888.00 2012-10-01 09:31:52.500 275 12697.58 -3.67 54705.47 88888.00 2012-10-01 09:31:52.625 275 12697.60 -3.73 54705.50 88888.00 2012-10-01 09:31:52.750 275 12697.60 -3.75 54705.47 88888.00 2012-10-01 09:31:52.875 275 12697.55 -3.73 54705.47 88888.00 2012-10-01 09:31:53.000 275 12697.58 -3.75 54705.47 88888.00 2012-10-01 09:31:53.125 275 12697.60 -3.77 54705.47 88888.00 2012-10-01 09:31:53.250 275 12697.52 -3.75 54705.50 88888.00 2012-10-01 09:31:53.375 275 12697.58 -3.75 54705.50 88888.00 2012-10-01 09:31:53.500 275 12697.65 -3.75 54705.47 88888.00 2012-10-01 09:31:53.625 275 12697.70 -3.75 54705.47 88888.00 2012-10-01 09:31:53.750 275 12697.70 -3.70 54705.50 88888.00 2012-10-01 09:31:53.875 275 12697.62 -3.67 54705.50 88888.00 2012-10-01 09:31:54.000 275 12697.60 -3.73 54705.53 88888.00 2012-10-01 09:31:54.125 275 12697.62 -3.67 54705.53 88888.00 2012-10-01 09:31:54.250 275 12697.67 -3.65 54705.53 88888.00 2012-10-01 09:31:54.375 275 12697.67 -3.62 54705.50 88888.00 2012-10-01 09:31:54.500 275 12697.65 -3.62 54705.53 88888.00 2012-10-01 09:31:54.625 275 12697.70 -3.60 54705.53 88888.00 2012-10-01 09:31:54.750 275 12697.73 -3.55 54705.50 88888.00 2012-10-01 09:31:54.875 275 12697.70 -3.52 54705.53 88888.00 2012-10-01 09:31:55.000 275 12697.65 -3.52 54705.47 88888.00 2012-10-01 09:31:55.125 275 12697.65 -3.52 54705.50 88888.00 2012-10-01 09:31:55.250 275 12697.62 -3.52 54705.47 88888.00 2012-10-01 09:31:55.375 275 12697.70 -3.48 54705.47 88888.00 2012-10-01 09:31:55.500 275 12697.75 -3.48 54705.47 88888.00 2012-10-01 09:31:55.625 275 12697.75 -3.48 54705.47 88888.00 2012-10-01 09:31:55.750 275 12697.75 -3.48 54705.50 88888.00 2012-10-01 09:31:55.875 275 12697.73 -3.42 54705.53 88888.00 2012-10-01 09:31:56.000 275 12697.77 -3.38 54705.50 88888.00 2012-10-01 09:31:56.125 275 12697.80 -3.35 54705.50 88888.00 2012-10-01 09:31:56.250 275 12697.83 -3.38 54705.53 88888.00 2012-10-01 09:31:56.375 275 12697.83 -3.35 54705.50 88888.00 2012-10-01 09:31:56.500 275 12697.80 -3.40 54705.50 88888.00 2012-10-01 09:31:56.625 275 12697.75 -3.40 54705.47 88888.00 2012-10-01 09:31:56.750 275 12697.75 -3.42 54705.47 88888.00 2012-10-01 09:31:56.875 275 12697.73 -3.40 54705.50 88888.00 2012-10-01 09:31:57.000 275 12697.75 -3.35 54705.53 88888.00 2012-10-01 09:31:57.125 275 12697.80 -3.33 54705.53 88888.00 2012-10-01 09:31:57.250 275 12697.77 -3.38 54705.50 88888.00 2012-10-01 09:31:57.375 275 12697.77 -3.33 54705.50 88888.00 2012-10-01 09:31:57.500 275 12697.80 -3.33 54705.53 88888.00 2012-10-01 09:31:57.625 275 12697.80 -3.35 54705.50 88888.00 2012-10-01 09:31:57.750 275 12697.88 -3.30 54705.53 88888.00 2012-10-01 09:31:57.875 275 12697.90 -3.30 54705.53 88888.00 2012-10-01 09:31:58.000 275 12697.90 -3.33 54705.53 88888.00 2012-10-01 09:31:58.125 275 12697.88 -3.33 54705.53 88888.00 2012-10-01 09:31:58.250 275 12697.83 -3.33 54705.53 88888.00 2012-10-01 09:31:58.375 275 12697.80 -3.33 54705.53 88888.00 2012-10-01 09:31:58.500 275 12697.80 -3.35 54705.53 88888.00 2012-10-01 09:31:58.625 275 12697.83 -3.35 54705.53 88888.00 2012-10-01 09:31:58.750 275 12697.83 -3.33 54705.53 88888.00 2012-10-01 09:31:58.875 275 12697.83 -3.33 54705.53 88888.00 2012-10-01 09:31:59.000 275 12697.80 -3.33 54705.50 88888.00 2012-10-01 09:31:59.125 275 12697.80 -3.30 54705.53 88888.00 2012-10-01 09:31:59.250 275 12697.80 -3.35 54705.53 88888.00 2012-10-01 09:31:59.375 275 12697.80 -3.33 54705.55 88888.00 2012-10-01 09:31:59.500 275 12697.83 -3.27 54705.55 88888.00 2012-10-01 09:31:59.625 275 12697.88 -3.25 54705.55 88888.00 2012-10-01 09:31:59.750 275 12697.85 -3.27 54705.55 88888.00 2012-10-01 09:31:59.875 275 12697.80 -3.33 54705.55 88888.00 2012-10-01 09:32:00.000 275 12697.83 -3.33 54705.50 88888.00 2012-10-01 09:32:00.125 275 12697.88 -3.30 54705.57 88888.00 2012-10-01 09:32:00.250 275 12697.83 -3.33 54705.60 88888.00 2012-10-01 09:32:00.375 275 12697.90 -3.27 54705.60 88888.00 2012-10-01 09:32:00.500 275 12697.90 -3.25 54705.60 88888.00 2012-10-01 09:32:00.625 275 12697.90 -3.27 54705.57 88888.00 2012-10-01 09:32:00.750 275 12697.90 -3.35 54705.57 88888.00 2012-10-01 09:32:00.875 275 12697.88 -3.38 54705.57 88888.00 2012-10-01 09:32:01.000 275 12697.92 -3.35 54705.55 88888.00 2012-10-01 09:32:01.125 275 12697.98 -3.33 54705.60 88888.00 2012-10-01 09:32:01.250 275 12697.98 -3.38 54705.60 88888.00 2012-10-01 09:32:01.375 275 12698.00 -3.38 54705.60 88888.00 2012-10-01 09:32:01.500 275 12697.95 -3.35 54705.62 88888.00 2012-10-01 09:32:01.625 275 12697.95 -3.35 54705.62 88888.00 2012-10-01 09:32:01.750 275 12697.92 -3.35 54705.62 88888.00 2012-10-01 09:32:01.875 275 12697.95 -3.38 54705.60 88888.00 2012-10-01 09:32:02.000 275 12697.98 -3.38 54705.60 88888.00 2012-10-01 09:32:02.125 275 12697.95 -3.38 54705.65 88888.00 2012-10-01 09:32:02.250 275 12697.88 -3.42 54705.65 88888.00 2012-10-01 09:32:02.375 275 12697.90 -3.40 54705.65 88888.00 2012-10-01 09:32:02.500 275 12697.95 -3.38 54705.65 88888.00 2012-10-01 09:32:02.625 275 12698.02 -3.33 54705.68 88888.00 2012-10-01 09:32:02.750 275 12698.02 -3.33 54705.68 88888.00 2012-10-01 09:32:02.875 275 12698.02 -3.35 54705.65 88888.00 2012-10-01 09:32:03.000 275 12698.00 -3.33 54705.65 88888.00 2012-10-01 09:32:03.125 275 12698.02 -3.38 54705.65 88888.00 2012-10-01 09:32:03.250 275 12698.00 -3.40 54705.65 88888.00 2012-10-01 09:32:03.375 275 12698.08 -3.33 54705.68 88888.00 2012-10-01 09:32:03.500 275 12698.12 -3.35 54705.68 88888.00 2012-10-01 09:32:03.625 275 12698.12 -3.35 54705.68 88888.00 2012-10-01 09:32:03.750 275 12698.15 -3.38 54705.68 88888.00 2012-10-01 09:32:03.875 275 12698.12 -3.38 54705.65 88888.00 2012-10-01 09:32:04.000 275 12698.12 -3.38 54705.65 88888.00 2012-10-01 09:32:04.125 275 12698.10 -3.40 54705.68 88888.00 2012-10-01 09:32:04.250 275 12698.08 -3.42 54705.68 88888.00 2012-10-01 09:32:04.375 275 12698.10 -3.40 54705.68 88888.00 2012-10-01 09:32:04.500 275 12698.17 -3.40 54705.70 88888.00 2012-10-01 09:32:04.625 275 12698.20 -3.42 54705.72 88888.00 2012-10-01 09:32:04.750 275 12698.20 -3.42 54705.68 88888.00 2012-10-01 09:32:04.875 275 12698.17 -3.42 54705.68 88888.00 2012-10-01 09:32:05.000 275 12698.17 -3.42 54705.70 88888.00 2012-10-01 09:32:05.125 275 12698.20 -3.42 54705.75 88888.00 2012-10-01 09:32:05.250 275 12698.27 -3.45 54705.72 88888.00 2012-10-01 09:32:05.375 275 12698.33 -3.48 54705.70 88888.00 2012-10-01 09:32:05.500 275 12698.27 -3.48 54705.72 88888.00 2012-10-01 09:32:05.625 275 12698.30 -3.48 54705.72 88888.00 2012-10-01 09:32:05.750 275 12698.30 -3.48 54705.70 88888.00 2012-10-01 09:32:05.875 275 12698.30 -3.50 54705.70 88888.00 2012-10-01 09:32:06.000 275 12698.35 -3.52 54705.70 88888.00 2012-10-01 09:32:06.125 275 12698.42 -3.50 54705.70 88888.00 2012-10-01 09:32:06.250 275 12698.42 -3.50 54705.72 88888.00 2012-10-01 09:32:06.375 275 12698.42 -3.50 54705.72 88888.00 2012-10-01 09:32:06.500 275 12698.38 -3.48 54705.75 88888.00 2012-10-01 09:32:06.625 275 12698.35 -3.48 54705.78 88888.00 2012-10-01 09:32:06.750 275 12698.40 -3.48 54705.78 88888.00 2012-10-01 09:32:06.875 275 12698.40 -3.48 54705.75 88888.00 2012-10-01 09:32:07.000 275 12698.38 -3.50 54705.75 88888.00 2012-10-01 09:32:07.125 275 12698.38 -3.50 54705.78 88888.00 2012-10-01 09:32:07.250 275 12698.40 -3.52 54705.80 88888.00 2012-10-01 09:32:07.375 275 12698.42 -3.50 54705.82 88888.00 2012-10-01 09:32:07.500 275 12698.42 -3.52 54705.80 88888.00 2012-10-01 09:32:07.625 275 12698.45 -3.52 54705.80 88888.00 2012-10-01 09:32:07.750 275 12698.48 -3.50 54705.82 88888.00 2012-10-01 09:32:07.875 275 12698.45 -3.48 54705.82 88888.00 2012-10-01 09:32:08.000 275 12698.48 -3.52 54705.80 88888.00 2012-10-01 09:32:08.125 275 12698.48 -3.50 54705.82 88888.00 2012-10-01 09:32:08.250 275 12698.48 -3.55 54705.82 88888.00 2012-10-01 09:32:08.375 275 12698.45 -3.52 54705.82 88888.00 2012-10-01 09:32:08.500 275 12698.45 -3.52 54705.80 88888.00 2012-10-01 09:32:08.625 275 12698.50 -3.50 54705.80 88888.00 2012-10-01 09:32:08.750 275 12698.55 -3.48 54705.82 88888.00 2012-10-01 09:32:08.875 275 12698.62 -3.48 54705.85 88888.00 2012-10-01 09:32:09.000 275 12698.67 -3.50 54705.88 88888.00 2012-10-01 09:32:09.125 275 12698.62 -3.55 54705.85 88888.00 2012-10-01 09:32:09.250 275 12698.55 -3.55 54705.85 88888.00 2012-10-01 09:32:09.375 275 12698.55 -3.50 54705.85 88888.00 2012-10-01 09:32:09.500 275 12698.65 -3.50 54705.85 88888.00 2012-10-01 09:32:09.625 275 12698.73 -3.55 54705.88 88888.00 2012-10-01 09:32:09.750 275 12698.75 -3.55 54705.85 88888.00 2012-10-01 09:32:09.875 275 12698.73 -3.50 54705.85 88888.00 2012-10-01 09:32:10.000 275 12698.73 -3.52 54705.82 88888.00 2012-10-01 09:32:10.125 275 12698.73 -3.50 54705.85 88888.00 2012-10-01 09:32:10.250 275 12698.75 -3.48 54705.88 88888.00 2012-10-01 09:32:10.375 275 12698.80 -3.48 54705.88 88888.00 2012-10-01 09:32:10.500 275 12698.77 -3.48 54705.90 88888.00 2012-10-01 09:32:10.625 275 12698.70 -3.50 54705.88 88888.00 2012-10-01 09:32:10.750 275 12698.75 -3.50 54705.85 88888.00 2012-10-01 09:32:10.875 275 12698.77 -3.50 54705.82 88888.00 2012-10-01 09:32:11.000 275 12698.80 -3.50 54705.85 88888.00 2012-10-01 09:32:11.125 275 12698.77 -3.45 54705.88 88888.00 2012-10-01 09:32:11.250 275 12698.73 -3.42 54705.93 88888.00 2012-10-01 09:32:11.375 275 12698.73 -3.40 54705.90 88888.00 2012-10-01 09:32:11.500 275 12698.75 -3.42 54705.88 88888.00 2012-10-01 09:32:11.625 275 12698.75 -3.40 54705.88 88888.00 2012-10-01 09:32:11.750 275 12698.85 -3.40 54705.88 88888.00 2012-10-01 09:32:11.875 275 12698.90 -3.40 54705.90 88888.00 2012-10-01 09:32:12.000 275 12698.92 -3.35 54705.90 88888.00 2012-10-01 09:32:12.125 275 12698.88 -3.35 54705.93 88888.00 2012-10-01 09:32:12.250 275 12698.80 -3.40 54705.90 88888.00 2012-10-01 09:32:12.375 275 12698.80 -3.38 54705.90 88888.00 2012-10-01 09:32:12.500 275 12698.85 -3.35 54705.93 88888.00 2012-10-01 09:32:12.625 275 12698.88 -3.30 54705.93 88888.00 2012-10-01 09:32:12.750 275 12698.85 -3.30 54705.93 88888.00 2012-10-01 09:32:12.875 275 12698.88 -3.30 54705.93 88888.00 2012-10-01 09:32:13.000 275 12698.92 -3.27 54705.90 88888.00 2012-10-01 09:32:13.125 275 12698.92 -3.30 54705.93 88888.00 2012-10-01 09:32:13.250 275 12698.90 -3.30 54705.95 88888.00 2012-10-01 09:32:13.375 275 12698.98 -3.25 54705.95 88888.00 2012-10-01 09:32:13.500 275 12699.02 -3.25 54705.95 88888.00 2012-10-01 09:32:13.625 275 12699.02 -3.23 54705.93 88888.00 2012-10-01 09:32:13.750 275 12699.00 -3.25 54705.93 88888.00 2012-10-01 09:32:13.875 275 12699.02 -3.25 54705.97 88888.00 2012-10-01 09:32:14.000 275 12699.02 -3.23 54705.97 88888.00 2012-10-01 09:32:14.125 275 12699.02 -3.23 54705.97 88888.00 2012-10-01 09:32:14.250 275 12699.02 -3.20 54705.95 88888.00 2012-10-01 09:32:14.375 275 12699.05 -3.15 54705.93 88888.00 2012-10-01 09:32:14.500 275 12699.05 -3.15 54705.93 88888.00 2012-10-01 09:32:14.625 275 12699.05 -3.15 54705.93 88888.00 2012-10-01 09:32:14.750 275 12699.05 -3.17 54705.90 88888.00 2012-10-01 09:32:14.875 275 12699.10 -3.15 54705.93 88888.00 2012-10-01 09:32:15.000 275 12699.15 -3.12 54705.90 88888.00 2012-10-01 09:32:15.125 275 12699.20 -3.08 54705.93 88888.00 2012-10-01 09:32:15.250 275 12699.17 -3.05 54705.93 88888.00 2012-10-01 09:32:15.375 275 12699.17 -3.05 54705.95 88888.00 2012-10-01 09:32:15.500 275 12699.17 -3.05 54705.93 88888.00 2012-10-01 09:32:15.625 275 12699.25 -3.05 54705.93 88888.00 2012-10-01 09:32:15.750 275 12699.20 -3.05 54705.90 88888.00 2012-10-01 09:32:15.875 275 12699.15 -3.05 54705.90 88888.00 2012-10-01 09:32:16.000 275 12699.23 -3.05 54705.88 88888.00 2012-10-01 09:32:16.125 275 12699.27 -3.05 54705.90 88888.00 2012-10-01 09:32:16.250 275 12699.25 -3.05 54705.90 88888.00 2012-10-01 09:32:16.375 275 12699.23 -3.02 54705.90 88888.00 2012-10-01 09:32:16.500 275 12699.20 -2.98 54705.93 88888.00 2012-10-01 09:32:16.625 275 12699.17 -2.98 54705.90 88888.00 2012-10-01 09:32:16.750 275 12699.23 -2.95 54705.90 88888.00 2012-10-01 09:32:16.875 275 12699.27 -2.95 54705.93 88888.00 2012-10-01 09:32:17.000 275 12699.33 -2.92 54705.90 88888.00 2012-10-01 09:32:17.125 275 12699.38 -2.92 54705.90 88888.00 2012-10-01 09:32:17.250 275 12699.40 -2.92 54705.93 88888.00 2012-10-01 09:32:17.375 275 12699.42 -2.90 54705.90 88888.00 2012-10-01 09:32:17.500 275 12699.45 -2.92 54705.90 88888.00 2012-10-01 09:32:17.625 275 12699.48 -2.88 54705.93 88888.00 2012-10-01 09:32:17.750 275 12699.48 -2.88 54705.93 88888.00 2012-10-01 09:32:17.875 275 12699.42 -2.88 54705.93 88888.00 2012-10-01 09:32:18.000 275 12699.42 -2.88 54705.90 88888.00 2012-10-01 09:32:18.125 275 12699.38 -2.88 54705.93 88888.00 2012-10-01 09:32:18.250 275 12699.38 -2.88 54705.90 88888.00 2012-10-01 09:32:18.375 275 12699.40 -2.88 54705.93 88888.00 2012-10-01 09:32:18.500 275 12699.38 -2.88 54705.93 88888.00 2012-10-01 09:32:18.625 275 12699.42 -2.85 54705.93 88888.00 2012-10-01 09:32:18.750 275 12699.45 -2.88 54705.93 88888.00 2012-10-01 09:32:18.875 275 12699.42 -2.85 54705.93 88888.00 2012-10-01 09:32:19.000 275 12699.42 -2.83 54705.93 88888.00 2012-10-01 09:32:19.125 275 12699.45 -2.80 54705.95 88888.00 2012-10-01 09:32:19.250 275 12699.50 -2.85 54705.95 88888.00 2012-10-01 09:32:19.375 275 12699.55 -2.83 54705.97 88888.00 2012-10-01 09:32:19.500 275 12699.58 -2.83 54705.97 88888.00 2012-10-01 09:32:19.625 275 12699.50 -2.85 54705.97 88888.00 2012-10-01 09:32:19.750 275 12699.48 -2.85 54705.97 88888.00 2012-10-01 09:32:19.875 275 12699.48 -2.85 54705.97 88888.00 2012-10-01 09:32:20.000 275 12699.42 -2.88 54705.95 88888.00 2012-10-01 09:32:20.125 275 12699.40 -2.90 54705.97 88888.00 2012-10-01 09:32:20.250 275 12699.45 -2.92 54705.97 88888.00 2012-10-01 09:32:20.375 275 12699.55 -2.90 54705.97 88888.00 2012-10-01 09:32:20.500 275 12699.55 -2.88 54706.00 88888.00 2012-10-01 09:32:20.625 275 12699.50 -2.90 54706.03 88888.00 2012-10-01 09:32:20.750 275 12699.52 -2.90 54706.03 88888.00 2012-10-01 09:32:20.875 275 12699.58 -2.90 54706.03 88888.00 2012-10-01 09:32:21.000 275 12699.50 -2.92 54706.05 88888.00 2012-10-01 09:32:21.125 275 12699.40 -2.92 54706.03 88888.00 2012-10-01 09:32:21.250 275 12699.35 -2.90 54706.05 88888.00 2012-10-01 09:32:21.375 275 12699.40 -2.90 54706.03 88888.00 2012-10-01 09:32:21.500 275 12699.45 -2.95 54706.00 88888.00 2012-10-01 09:32:21.625 275 12699.50 -2.95 54706.00 88888.00 2012-10-01 09:32:21.750 275 12699.45 -2.95 54705.97 88888.00 2012-10-01 09:32:21.875 275 12699.42 -2.92 54706.03 88888.00 2012-10-01 09:32:22.000 275 12699.48 -2.90 54706.05 88888.00 2012-10-01 09:32:22.125 275 12699.50 -2.92 54706.05 88888.00 2012-10-01 09:32:22.250 275 12699.48 -2.92 54706.05 88888.00 2012-10-01 09:32:22.375 275 12699.42 -2.92 54706.05 88888.00 2012-10-01 09:32:22.500 275 12699.45 -2.92 54706.03 88888.00 2012-10-01 09:32:22.625 275 12699.50 -2.92 54706.05 88888.00 2012-10-01 09:32:22.750 275 12699.48 -2.92 54706.07 88888.00 2012-10-01 09:32:22.875 275 12699.40 -2.92 54706.10 88888.00 2012-10-01 09:32:23.000 275 12699.42 -2.92 54706.07 88888.00 2012-10-01 09:32:23.125 275 12699.42 -2.92 54706.07 88888.00 2012-10-01 09:32:23.250 275 12699.35 -2.92 54706.07 88888.00 2012-10-01 09:32:23.375 275 12699.38 -2.85 54706.07 88888.00 2012-10-01 09:32:23.500 275 12699.48 -2.88 54706.07 88888.00 2012-10-01 09:32:23.625 275 12699.50 -2.88 54706.10 88888.00 2012-10-01 09:32:23.750 275 12699.52 -2.88 54706.07 88888.00 2012-10-01 09:32:23.875 275 12699.48 -2.90 54706.07 88888.00 2012-10-01 09:32:24.000 275 12699.52 -2.88 54706.07 88888.00 2012-10-01 09:32:24.125 275 12699.55 -2.88 54706.07 88888.00 2012-10-01 09:32:24.250 275 12699.52 -2.88 54706.07 88888.00 2012-10-01 09:32:24.375 275 12699.52 -2.90 54706.03 88888.00 2012-10-01 09:32:24.500 275 12699.55 -2.88 54706.05 88888.00 2012-10-01 09:32:24.625 275 12699.62 -2.83 54706.10 88888.00 2012-10-01 09:32:24.750 275 12699.60 -2.77 54706.07 88888.00 2012-10-01 09:32:24.875 275 12699.58 -2.77 54706.07 88888.00 2012-10-01 09:32:25.000 275 12699.60 -2.80 54706.07 88888.00 2012-10-01 09:32:25.125 275 12699.58 -2.85 54706.07 88888.00 2012-10-01 09:32:25.250 275 12699.55 -2.83 54706.07 88888.00 2012-10-01 09:32:25.375 275 12699.60 -2.77 54706.10 88888.00 2012-10-01 09:32:25.500 275 12699.60 -2.77 54706.12 88888.00 2012-10-01 09:32:25.625 275 12699.58 -2.80 54706.07 88888.00 2012-10-01 09:32:25.750 275 12699.60 -2.80 54706.05 88888.00 2012-10-01 09:32:25.875 275 12699.65 -2.80 54706.05 88888.00 2012-10-01 09:32:26.000 275 12699.60 -2.80 54706.05 88888.00 2012-10-01 09:32:26.125 275 12699.55 -2.83 54706.05 88888.00 2012-10-01 09:32:26.250 275 12699.58 -2.83 54706.07 88888.00 2012-10-01 09:32:26.375 275 12699.62 -2.77 54706.07 88888.00 2012-10-01 09:32:26.500 275 12699.70 -2.80 54706.07 88888.00 2012-10-01 09:32:26.625 275 12699.77 -2.80 54706.07 88888.00 2012-10-01 09:32:26.750 275 12699.77 -2.80 54706.12 88888.00 2012-10-01 09:32:26.875 275 12699.77 -2.80 54706.10 88888.00 2012-10-01 09:32:27.000 275 12699.73 -2.80 54706.07 88888.00 2012-10-01 09:32:27.125 275 12699.67 -2.80 54706.07 88888.00 2012-10-01 09:32:27.250 275 12699.73 -2.80 54706.07 88888.00 2012-10-01 09:32:27.375 275 12699.77 -2.80 54706.07 88888.00 2012-10-01 09:32:27.500 275 12699.83 -2.83 54706.07 88888.00 2012-10-01 09:32:27.625 275 12699.85 -2.85 54706.07 88888.00 2012-10-01 09:32:27.750 275 12699.95 -2.85 54706.12 88888.00 2012-10-01 09:32:27.875 275 12699.98 -2.85 54706.10 88888.00 2012-10-01 09:32:28.000 275 12699.95 -2.88 54706.10 88888.00 2012-10-01 09:32:28.125 275 12699.95 -2.92 54706.07 88888.00 2012-10-01 09:32:28.250 275 12699.95 -2.88 54706.07 88888.00 2012-10-01 09:32:28.375 275 12699.98 -2.88 54706.07 88888.00 2012-10-01 09:32:28.500 275 12699.98 -2.92 54706.07 88888.00 2012-10-01 09:32:28.625 275 12699.98 -2.92 54706.05 88888.00 2012-10-01 09:32:28.750 275 12700.00 -2.92 54706.07 88888.00 2012-10-01 09:32:28.875 275 12700.05 -2.95 54706.07 88888.00 2012-10-01 09:32:29.000 275 12700.05 -2.95 54706.10 88888.00 2012-10-01 09:32:29.125 275 12700.02 -2.92 54706.12 88888.00 2012-10-01 09:32:29.250 275 12699.98 -2.92 54706.10 88888.00 2012-10-01 09:32:29.375 275 12699.98 -2.90 54706.12 88888.00 2012-10-01 09:32:29.500 275 12699.98 -2.92 54706.10 88888.00 2012-10-01 09:32:29.625 275 12700.00 -2.95 54706.12 88888.00 2012-10-01 09:32:29.750 275 12700.00 -2.95 54706.15 88888.00 2012-10-01 09:32:29.875 275 12700.00 -2.95 54706.15 88888.00 2012-10-01 09:32:30.000 275 12700.02 -2.90 54706.18 88888.00 2012-10-01 09:32:30.125 275 12700.02 -2.92 54706.18 88888.00 2012-10-01 09:32:30.250 275 12700.00 -2.95 54706.15 88888.00 2012-10-01 09:32:30.375 275 12700.00 -2.95 54706.10 88888.00 2012-10-01 09:32:30.500 275 12700.05 -2.95 54706.10 88888.00 2012-10-01 09:32:30.625 275 12700.05 -2.98 54706.12 88888.00 2012-10-01 09:32:30.750 275 12700.00 -3.00 54706.18 88888.00 2012-10-01 09:32:30.875 275 12700.00 -2.98 54706.18 88888.00 2012-10-01 09:32:31.000 275 12700.05 -2.95 54706.18 88888.00 2012-10-01 09:32:31.125 275 12700.05 -3.02 54706.12 88888.00 2012-10-01 09:32:31.250 275 12699.98 -3.08 54706.12 88888.00 2012-10-01 09:32:31.375 275 12699.92 -3.08 54706.12 88888.00 2012-10-01 09:32:31.500 275 12699.95 -3.05 54706.18 88888.00 2012-10-01 09:32:31.625 275 12699.98 -3.00 54706.20 88888.00 2012-10-01 09:32:31.750 275 12700.00 -3.00 54706.18 88888.00 2012-10-01 09:32:31.875 275 12700.02 -3.02 54706.20 88888.00 2012-10-01 09:32:32.000 275 12700.02 -3.05 54706.18 88888.00 2012-10-01 09:32:32.125 275 12699.98 -3.05 54706.22 88888.00 2012-10-01 09:32:32.250 275 12699.92 -3.02 54706.20 88888.00 2012-10-01 09:32:32.375 275 12699.95 -3.05 54706.20 88888.00 2012-10-01 09:32:32.500 275 12700.02 -3.08 54706.20 88888.00 2012-10-01 09:32:32.625 275 12700.05 -3.08 54706.18 88888.00 2012-10-01 09:32:32.750 275 12700.02 -3.10 54706.18 88888.00 2012-10-01 09:32:32.875 275 12700.02 -3.08 54706.20 88888.00 2012-10-01 09:32:33.000 275 12700.05 -3.08 54706.22 88888.00 2012-10-01 09:32:33.125 275 12700.02 -3.08 54706.20 88888.00 2012-10-01 09:32:33.250 275 12700.00 -3.08 54706.22 88888.00 2012-10-01 09:32:33.375 275 12700.05 -3.08 54706.25 88888.00 2012-10-01 09:32:33.500 275 12700.10 -3.08 54706.25 88888.00 2012-10-01 09:32:33.625 275 12700.15 -3.10 54706.22 88888.00 2012-10-01 09:32:33.750 275 12700.17 -3.10 54706.20 88888.00 2012-10-01 09:32:33.875 275 12700.17 -3.10 54706.22 88888.00 2012-10-01 09:32:34.000 275 12700.17 -3.10 54706.18 88888.00 2012-10-01 09:32:34.125 275 12700.20 -3.12 54706.20 88888.00 2012-10-01 09:32:34.250 275 12700.17 -3.10 54706.22 88888.00 2012-10-01 09:32:34.375 275 12700.17 -3.08 54706.22 88888.00 2012-10-01 09:32:34.500 275 12700.15 -3.08 54706.20 88888.00 2012-10-01 09:32:34.625 275 12700.08 -3.05 54706.25 88888.00 2012-10-01 09:32:34.750 275 12700.12 -3.02 54706.28 88888.00 2012-10-01 09:32:34.875 275 12700.10 -3.02 54706.25 88888.00 2012-10-01 09:32:35.000 275 12700.12 -3.00 54706.28 88888.00 2012-10-01 09:32:35.125 275 12700.10 -3.00 54706.28 88888.00 2012-10-01 09:32:35.250 275 12700.08 -3.00 54706.28 88888.00 2012-10-01 09:32:35.375 275 12700.12 -2.95 54706.28 88888.00 2012-10-01 09:32:35.500 275 12700.10 -2.95 54706.28 88888.00 2012-10-01 09:32:35.625 275 12700.10 -2.95 54706.30 88888.00 2012-10-01 09:32:35.750 275 12700.12 -2.95 54706.28 88888.00 2012-10-01 09:32:35.875 275 12700.15 -2.95 54706.28 88888.00 2012-10-01 09:32:36.000 275 12700.15 -2.90 54706.28 88888.00 2012-10-01 09:32:36.125 275 12700.17 -2.90 54706.30 88888.00 2012-10-01 09:32:36.250 275 12700.12 -2.88 54706.32 88888.00 2012-10-01 09:32:36.375 275 12700.12 -2.88 54706.30 88888.00 2012-10-01 09:32:36.500 275 12700.10 -2.88 54706.32 88888.00 2012-10-01 09:32:36.625 275 12700.15 -2.85 54706.32 88888.00 2012-10-01 09:32:36.750 275 12700.10 -2.88 54706.30 88888.00 2012-10-01 09:32:36.875 275 12700.00 -2.85 54706.30 88888.00 2012-10-01 09:32:37.000 275 12699.98 -2.83 54706.30 88888.00 2012-10-01 09:32:37.125 275 12700.02 -2.83 54706.32 88888.00 2012-10-01 09:32:37.250 275 12700.00 -2.80 54706.35 88888.00 2012-10-01 09:32:37.375 275 12700.00 -2.75 54706.32 88888.00 2012-10-01 09:32:37.500 275 12700.08 -2.73 54706.32 88888.00 2012-10-01 09:32:37.625 275 12700.15 -2.70 54706.30 88888.00 2012-10-01 09:32:37.750 275 12700.08 -2.73 54706.32 88888.00 2012-10-01 09:32:37.875 275 12700.08 -2.73 54706.30 88888.00 2012-10-01 09:32:38.000 275 12700.12 -2.73 54706.28 88888.00 2012-10-01 09:32:38.125 275 12700.15 -2.73 54706.30 88888.00 2012-10-01 09:32:38.250 275 12700.08 -2.73 54706.32 88888.00 2012-10-01 09:32:38.375 275 12700.08 -2.75 54706.30 88888.00 2012-10-01 09:32:38.500 275 12700.15 -2.70 54706.32 88888.00 2012-10-01 09:32:38.625 275 12700.15 -2.75 54706.32 88888.00 2012-10-01 09:32:38.750 275 12700.08 -2.77 54706.30 88888.00 2012-10-01 09:32:38.875 275 12700.12 -2.73 54706.32 88888.00 2012-10-01 09:32:39.000 275 12700.23 -2.75 54706.32 88888.00 2012-10-01 09:32:39.125 275 12700.27 -2.75 54706.32 88888.00 2012-10-01 09:32:39.250 275 12700.25 -2.80 54706.32 88888.00 2012-10-01 09:32:39.375 275 12700.33 -2.77 54706.32 88888.00 2012-10-01 09:32:39.500 275 12700.33 -2.77 54706.35 88888.00 2012-10-01 09:32:39.625 275 12700.33 -2.80 54706.32 88888.00 2012-10-01 09:32:39.750 275 12700.35 -2.83 54706.30 88888.00 2012-10-01 09:32:39.875 275 12700.42 -2.83 54706.32 88888.00 2012-10-01 09:32:40.000 275 12700.42 -2.83 54706.32 88888.00 2012-10-01 09:32:40.125 275 12700.38 -2.83 54706.35 88888.00 2012-10-01 09:32:40.250 275 12700.40 -2.85 54706.38 88888.00 2012-10-01 09:32:40.375 275 12700.45 -2.83 54706.38 88888.00 2012-10-01 09:32:40.500 275 12700.45 -2.88 54706.35 88888.00 2012-10-01 09:32:40.625 275 12700.45 -2.90 54706.35 88888.00 2012-10-01 09:32:40.750 275 12700.48 -2.88 54706.35 88888.00 2012-10-01 09:32:40.875 275 12700.50 -2.90 54706.35 88888.00 2012-10-01 09:32:41.000 275 12700.48 -2.92 54706.32 88888.00 2012-10-01 09:32:41.125 275 12700.42 -2.92 54706.35 88888.00 2012-10-01 09:32:41.250 275 12700.38 -2.95 54706.35 88888.00 2012-10-01 09:32:41.375 275 12700.42 -2.98 54706.35 88888.00 2012-10-01 09:32:41.500 275 12700.48 -2.98 54706.38 88888.00 2012-10-01 09:32:41.625 275 12700.52 -3.00 54706.38 88888.00 2012-10-01 09:32:41.750 275 12700.55 -3.00 54706.40 88888.00 2012-10-01 09:32:41.875 275 12700.58 -3.02 54706.40 88888.00 2012-10-01 09:32:42.000 275 12700.52 -3.05 54706.40 88888.00 2012-10-01 09:32:42.125 275 12700.55 -3.08 54706.38 88888.00 2012-10-01 09:32:42.250 275 12700.55 -3.08 54706.38 88888.00 2012-10-01 09:32:42.375 275 12700.60 -3.08 54706.40 88888.00 2012-10-01 09:32:42.500 275 12700.62 -3.08 54706.40 88888.00 2012-10-01 09:32:42.625 275 12700.65 -3.08 54706.40 88888.00 2012-10-01 09:32:42.750 275 12700.65 -3.10 54706.43 88888.00 2012-10-01 09:32:42.875 275 12700.73 -3.10 54706.43 88888.00 2012-10-01 09:32:43.000 275 12700.67 -3.10 54706.43 88888.00 2012-10-01 09:32:43.125 275 12700.65 -3.12 54706.45 88888.00 2012-10-01 09:32:43.250 275 12700.62 -3.15 54706.45 88888.00 2012-10-01 09:32:43.375 275 12700.65 -3.17 54706.45 88888.00 2012-10-01 09:32:43.500 275 12700.67 -3.17 54706.43 88888.00 2012-10-01 09:32:43.625 275 12700.77 -3.17 54706.43 88888.00 2012-10-01 09:32:43.750 275 12700.80 -3.23 54706.43 88888.00 2012-10-01 09:32:43.875 275 12700.77 -3.23 54706.43 88888.00 2012-10-01 09:32:44.000 275 12700.77 -3.23 54706.45 88888.00 2012-10-01 09:32:44.125 275 12700.80 -3.25 54706.45 88888.00 2012-10-01 09:32:44.250 275 12700.80 -3.27 54706.47 88888.00 2012-10-01 09:32:44.375 275 12700.80 -3.25 54706.47 88888.00 2012-10-01 09:32:44.500 275 12700.77 -3.27 54706.47 88888.00 2012-10-01 09:32:44.625 275 12700.80 -3.27 54706.47 88888.00 2012-10-01 09:32:44.750 275 12700.85 -3.25 54706.47 88888.00 2012-10-01 09:32:44.875 275 12700.85 -3.27 54706.45 88888.00 2012-10-01 09:32:45.000 275 12700.80 -3.27 54706.47 88888.00 2012-10-01 09:32:45.125 275 12700.77 -3.30 54706.47 88888.00 2012-10-01 09:32:45.250 275 12700.77 -3.35 54706.50 88888.00 2012-10-01 09:32:45.375 275 12700.80 -3.33 54706.50 88888.00 2012-10-01 09:32:45.500 275 12700.83 -3.33 54706.50 88888.00 2012-10-01 09:32:45.625 275 12700.88 -3.33 54706.53 88888.00 2012-10-01 09:32:45.750 275 12700.90 -3.33 54706.53 88888.00 2012-10-01 09:32:45.875 275 12700.88 -3.33 54706.53 88888.00 2012-10-01 09:32:46.000 275 12700.83 -3.33 54706.50 88888.00 2012-10-01 09:32:46.125 275 12700.88 -3.35 54706.50 88888.00 2012-10-01 09:32:46.250 275 12700.90 -3.40 54706.50 88888.00 2012-10-01 09:32:46.375 275 12700.88 -3.38 54706.53 88888.00 2012-10-01 09:32:46.500 275 12700.88 -3.38 54706.53 88888.00 2012-10-01 09:32:46.625 275 12700.90 -3.40 54706.50 88888.00 2012-10-01 09:32:46.750 275 12700.88 -3.38 54706.50 88888.00 2012-10-01 09:32:46.875 275 12700.83 -3.35 54706.53 88888.00 2012-10-01 09:32:47.000 275 12700.85 -3.38 54706.53 88888.00 2012-10-01 09:32:47.125 275 12700.90 -3.40 54706.53 88888.00 2012-10-01 09:32:47.250 275 12700.95 -3.40 54706.57 88888.00 2012-10-01 09:32:47.375 275 12700.92 -3.35 54706.55 88888.00 2012-10-01 09:32:47.500 275 12700.95 -3.33 54706.57 88888.00 2012-10-01 09:32:47.625 275 12700.90 -3.35 54706.60 88888.00 2012-10-01 09:32:47.750 275 12700.95 -3.35 54706.55 88888.00 2012-10-01 09:32:47.875 275 12700.95 -3.38 54706.53 88888.00 2012-10-01 09:32:48.000 275 12700.92 -3.35 54706.55 88888.00 2012-10-01 09:32:48.125 275 12700.88 -3.40 54706.55 88888.00 2012-10-01 09:32:48.250 275 12700.92 -3.42 54706.53 88888.00 2012-10-01 09:32:48.375 275 12701.00 -3.40 54706.53 88888.00 2012-10-01 09:32:48.500 275 12701.00 -3.38 54706.55 88888.00 2012-10-01 09:32:48.625 275 12701.00 -3.38 54706.57 88888.00 2012-10-01 09:32:48.750 275 12700.98 -3.35 54706.55 88888.00 2012-10-01 09:32:48.875 275 12700.98 -3.35 54706.55 88888.00 2012-10-01 09:32:49.000 275 12701.02 -3.35 54706.55 88888.00 2012-10-01 09:32:49.125 275 12701.08 -3.35 54706.55 88888.00 2012-10-01 09:32:49.250 275 12701.05 -3.40 54706.57 88888.00 2012-10-01 09:32:49.375 275 12701.08 -3.35 54706.57 88888.00 2012-10-01 09:32:49.500 275 12701.10 -3.38 54706.57 88888.00 2012-10-01 09:32:49.625 275 12701.10 -3.40 54706.55 88888.00 2012-10-01 09:32:49.750 275 12701.12 -3.35 54706.57 88888.00 2012-10-01 09:32:49.875 275 12701.15 -3.35 54706.57 88888.00 2012-10-01 09:32:50.000 275 12701.12 -3.33 54706.55 88888.00 2012-10-01 09:32:50.125 275 12701.17 -3.35 54706.55 88888.00 2012-10-01 09:32:50.250 275 12701.17 -3.38 54706.57 88888.00 2012-10-01 09:32:50.375 275 12701.27 -3.33 54706.57 88888.00 2012-10-01 09:32:50.500 275 12701.30 -3.35 54706.57 88888.00 2012-10-01 09:32:50.625 275 12701.27 -3.33 54706.57 88888.00 2012-10-01 09:32:50.750 275 12701.27 -3.30 54706.62 88888.00 2012-10-01 09:32:50.875 275 12701.27 -3.27 54706.60 88888.00 2012-10-01 09:32:51.000 275 12701.27 -3.27 54706.60 88888.00 2012-10-01 09:32:51.125 275 12701.27 -3.27 54706.60 88888.00 2012-10-01 09:32:51.250 275 12701.23 -3.33 54706.57 88888.00 2012-10-01 09:32:51.375 275 12701.25 -3.27 54706.60 88888.00 2012-10-01 09:32:51.500 275 12701.30 -3.30 54706.62 88888.00 2012-10-01 09:32:51.625 275 12701.30 -3.30 54706.60 88888.00 2012-10-01 09:32:51.750 275 12701.25 -3.30 54706.60 88888.00 2012-10-01 09:32:51.875 275 12701.27 -3.30 54706.62 88888.00 2012-10-01 09:32:52.000 275 12701.35 -3.27 54706.60 88888.00 2012-10-01 09:32:52.125 275 12701.35 -3.27 54706.62 88888.00 2012-10-01 09:32:52.250 275 12701.33 -3.30 54706.60 88888.00 2012-10-01 09:32:52.375 275 12701.35 -3.27 54706.60 88888.00 2012-10-01 09:32:52.500 275 12701.38 -3.27 54706.60 88888.00 2012-10-01 09:32:52.625 275 12701.42 -3.25 54706.60 88888.00 2012-10-01 09:32:52.750 275 12701.45 -3.25 54706.62 88888.00 2012-10-01 09:32:52.875 275 12701.45 -3.25 54706.62 88888.00 2012-10-01 09:32:53.000 275 12701.48 -3.30 54706.62 88888.00 2012-10-01 09:32:53.125 275 12701.50 -3.30 54706.62 88888.00 2012-10-01 09:32:53.250 275 12701.48 -3.30 54706.62 88888.00 2012-10-01 09:32:53.375 275 12701.50 -3.25 54706.62 88888.00 2012-10-01 09:32:53.500 275 12701.52 -3.25 54706.62 88888.00 2012-10-01 09:32:53.625 275 12701.52 -3.25 54706.57 88888.00 2012-10-01 09:32:53.750 275 12701.50 -3.25 54706.60 88888.00 2012-10-01 09:32:53.875 275 12701.50 -3.23 54706.60 88888.00 2012-10-01 09:32:54.000 275 12701.55 -3.25 54706.60 88888.00 2012-10-01 09:32:54.125 275 12701.58 -3.23 54706.65 88888.00 2012-10-01 09:32:54.250 275 12701.50 -3.20 54706.70 88888.00 2012-10-01 09:32:54.375 275 12701.50 -3.20 54706.70 88888.00 2012-10-01 09:32:54.500 275 12701.55 -3.17 54706.65 88888.00 2012-10-01 09:32:54.625 275 12701.62 -3.15 54706.68 88888.00 2012-10-01 09:32:54.750 275 12701.65 -3.12 54706.68 88888.00 2012-10-01 09:32:54.875 275 12701.60 -3.10 54706.68 88888.00 2012-10-01 09:32:55.000 275 12701.60 -3.08 54706.65 88888.00 2012-10-01 09:32:55.125 275 12701.58 -3.10 54706.65 88888.00 2012-10-01 09:32:55.250 275 12701.58 -3.10 54706.68 88888.00 2012-10-01 09:32:55.375 275 12701.60 -3.02 54706.68 88888.00 2012-10-01 09:32:55.500 275 12701.58 -3.00 54706.68 88888.00 2012-10-01 09:32:55.625 275 12701.55 -3.02 54706.68 88888.00 2012-10-01 09:32:55.750 275 12701.50 -3.02 54706.68 88888.00 2012-10-01 09:32:55.875 275 12701.55 -3.05 54706.68 88888.00 2012-10-01 09:32:56.000 275 12701.60 -3.00 54706.70 88888.00 2012-10-01 09:32:56.125 275 12701.60 -2.95 54706.72 88888.00 2012-10-01 09:32:56.250 275 12701.55 -2.95 54706.70 88888.00 2012-10-01 09:32:56.375 275 12701.58 -2.95 54706.68 88888.00 2012-10-01 09:32:56.500 275 12701.55 -2.92 54706.68 88888.00 2012-10-01 09:32:56.625 275 12701.55 -2.92 54706.65 88888.00 2012-10-01 09:32:56.750 275 12701.58 -2.90 54706.65 88888.00 2012-10-01 09:32:56.875 275 12701.58 -2.85 54706.65 88888.00 2012-10-01 09:32:57.000 275 12701.60 -2.85 54706.65 88888.00 2012-10-01 09:32:57.125 275 12701.60 -2.80 54706.68 88888.00 2012-10-01 09:32:57.250 275 12701.62 -2.77 54706.70 88888.00 2012-10-01 09:32:57.375 275 12701.70 -2.75 54706.68 88888.00 2012-10-01 09:32:57.500 275 12701.67 -2.75 54706.70 88888.00 2012-10-01 09:32:57.625 275 12701.67 -2.75 54706.65 88888.00 2012-10-01 09:32:57.750 275 12701.62 -2.73 54706.65 88888.00 2012-10-01 09:32:57.875 275 12701.60 -2.73 54706.68 88888.00 2012-10-01 09:32:58.000 275 12701.60 -2.75 54706.65 88888.00 2012-10-01 09:32:58.125 275 12701.67 -2.75 54706.68 88888.00 2012-10-01 09:32:58.250 275 12701.73 -2.73 54706.68 88888.00 2012-10-01 09:32:58.375 275 12701.73 -2.70 54706.68 88888.00 2012-10-01 09:32:58.500 275 12701.65 -2.73 54706.65 88888.00 2012-10-01 09:32:58.625 275 12701.62 -2.73 54706.68 88888.00 2012-10-01 09:32:58.750 275 12701.62 -2.73 54706.65 88888.00 2012-10-01 09:32:58.875 275 12701.75 -2.67 54706.68 88888.00 2012-10-01 09:32:59.000 275 12701.85 -2.70 54706.68 88888.00 2012-10-01 09:32:59.125 275 12701.80 -2.70 54706.70 88888.00 2012-10-01 09:32:59.250 275 12701.77 -2.75 54706.70 88888.00 2012-10-01 09:32:59.375 275 12701.85 -2.75 54706.65 88888.00 2012-10-01 09:32:59.500 275 12701.88 -2.75 54706.65 88888.00 2012-10-01 09:32:59.625 275 12701.83 -2.73 54706.65 88888.00 2012-10-01 09:32:59.750 275 12701.85 -2.75 54706.65 88888.00 2012-10-01 09:32:59.875 275 12701.85 -2.75 54706.65 88888.00 2012-10-01 09:33:00.000 275 12701.90 -2.75 54706.65 88888.00 2012-10-01 09:33:00.125 275 12701.92 -2.75 54706.68 88888.00 2012-10-01 09:33:00.250 275 12701.95 -2.80 54706.68 88888.00 2012-10-01 09:33:00.375 275 12702.00 -2.77 54706.68 88888.00 2012-10-01 09:33:00.500 275 12702.00 -2.77 54706.70 88888.00 2012-10-01 09:33:00.625 275 12702.02 -2.75 54706.75 88888.00 2012-10-01 09:33:00.750 275 12702.02 -2.75 54706.75 88888.00 2012-10-01 09:33:00.875 275 12702.00 -2.75 54706.70 88888.00 2012-10-01 09:33:01.000 275 12701.92 -2.77 54706.70 88888.00 2012-10-01 09:33:01.125 275 12701.98 -2.80 54706.72 88888.00 2012-10-01 09:33:01.250 275 12702.05 -2.83 54706.75 88888.00 2012-10-01 09:33:01.375 275 12702.12 -2.80 54706.72 88888.00 2012-10-01 09:33:01.500 275 12702.15 -2.80 54706.72 88888.00 2012-10-01 09:33:01.625 275 12702.17 -2.77 54706.72 88888.00 2012-10-01 09:33:01.750 275 12702.15 -2.80 54706.72 88888.00 2012-10-01 09:33:01.875 275 12702.17 -2.80 54706.75 88888.00 2012-10-01 09:33:02.000 275 12702.15 -2.85 54706.72 88888.00 2012-10-01 09:33:02.125 275 12702.23 -2.88 54706.75 88888.00 2012-10-01 09:33:02.250 275 12702.27 -2.85 54706.70 88888.00 2012-10-01 09:33:02.375 275 12702.30 -2.88 54706.70 88888.00 2012-10-01 09:33:02.500 275 12702.30 -2.85 54706.72 88888.00 2012-10-01 09:33:02.625 275 12702.33 -2.83 54706.78 88888.00 2012-10-01 09:33:02.750 275 12702.27 -2.83 54706.72 88888.00 2012-10-01 09:33:02.875 275 12702.25 -2.83 54706.75 88888.00 2012-10-01 09:33:03.000 275 12702.27 -2.88 54706.70 88888.00 2012-10-01 09:33:03.125 275 12702.25 -2.88 54706.75 88888.00 2012-10-01 09:33:03.250 275 12702.17 -2.88 54706.75 88888.00 2012-10-01 09:33:03.375 275 12702.25 -2.85 54706.78 88888.00 2012-10-01 09:33:03.500 275 12702.33 -2.85 54706.78 88888.00 2012-10-01 09:33:03.625 275 12702.35 -2.90 54706.78 88888.00 2012-10-01 09:33:03.750 275 12702.38 -2.88 54706.78 88888.00 2012-10-01 09:33:03.875 275 12702.38 -2.92 54706.78 88888.00 2012-10-01 09:33:04.000 275 12702.38 -2.95 54706.75 88888.00 2012-10-01 09:33:04.125 275 12702.35 -2.95 54706.75 88888.00 2012-10-01 09:33:04.250 275 12702.30 -2.92 54706.78 88888.00 2012-10-01 09:33:04.375 275 12702.30 -2.92 54706.78 88888.00 2012-10-01 09:33:04.500 275 12702.33 -2.92 54706.75 88888.00 2012-10-01 09:33:04.625 275 12702.40 -2.90 54706.78 88888.00 2012-10-01 09:33:04.750 275 12702.48 -2.92 54706.78 88888.00 2012-10-01 09:33:04.875 275 12702.48 -2.92 54706.78 88888.00 2012-10-01 09:33:05.000 275 12702.45 -2.90 54706.80 88888.00 2012-10-01 09:33:05.125 275 12702.40 -2.88 54706.78 88888.00 2012-10-01 09:33:05.250 275 12702.40 -2.90 54706.80 88888.00 2012-10-01 09:33:05.375 275 12702.50 -2.90 54706.80 88888.00 2012-10-01 09:33:05.500 275 12702.55 -2.90 54706.82 88888.00 2012-10-01 09:33:05.625 275 12702.52 -2.95 54706.78 88888.00 2012-10-01 09:33:05.750 275 12702.48 -2.95 54706.80 88888.00 2012-10-01 09:33:05.875 275 12702.48 -2.92 54706.80 88888.00 2012-10-01 09:33:06.000 275 12702.58 -2.92 54706.78 88888.00 2012-10-01 09:33:06.125 275 12702.62 -2.90 54706.78 88888.00 2012-10-01 09:33:06.250 275 12702.60 -2.88 54706.80 88888.00 2012-10-01 09:33:06.375 275 12702.67 -2.88 54706.80 88888.00 2012-10-01 09:33:06.500 275 12702.70 -2.88 54706.80 88888.00 2012-10-01 09:33:06.625 275 12702.67 -2.85 54706.82 88888.00 2012-10-01 09:33:06.750 275 12702.67 -2.83 54706.85 88888.00 2012-10-01 09:33:06.875 275 12702.75 -2.80 54706.85 88888.00 2012-10-01 09:33:07.000 275 12702.75 -2.83 54706.82 88888.00 2012-10-01 09:33:07.125 275 12702.73 -2.83 54706.82 88888.00 2012-10-01 09:33:07.250 275 12702.70 -2.83 54706.82 88888.00 2012-10-01 09:33:07.375 275 12702.80 -2.77 54706.85 88888.00 2012-10-01 09:33:07.500 275 12702.88 -2.77 54706.85 88888.00 2012-10-01 09:33:07.625 275 12702.85 -2.73 54706.88 88888.00 2012-10-01 09:33:07.750 275 12702.83 -2.73 54706.85 88888.00 2012-10-01 09:33:07.875 275 12702.92 -2.70 54706.82 88888.00 2012-10-01 09:33:08.000 275 12703.00 -2.73 54706.78 88888.00 2012-10-01 09:33:08.125 275 12703.00 -2.75 54706.82 88888.00 2012-10-01 09:33:08.250 275 12703.00 -2.77 54706.80 88888.00 2012-10-01 09:33:08.375 275 12703.02 -2.73 54706.82 88888.00 2012-10-01 09:33:08.500 275 12702.95 -2.70 54706.85 88888.00 2012-10-01 09:33:08.625 275 12702.95 -2.67 54706.88 88888.00 2012-10-01 09:33:08.750 275 12703.05 -2.65 54706.88 88888.00 2012-10-01 09:33:08.875 275 12703.08 -2.65 54706.88 88888.00 2012-10-01 09:33:09.000 275 12703.08 -2.65 54706.82 88888.00 2012-10-01 09:33:09.125 275 12703.15 -2.60 54706.85 88888.00 2012-10-01 09:33:09.250 275 12703.15 -2.60 54706.82 88888.00 2012-10-01 09:33:09.375 275 12703.20 -2.60 54706.85 88888.00 2012-10-01 09:33:09.500 275 12703.23 -2.52 54706.88 88888.00 2012-10-01 09:33:09.625 275 12703.25 -2.50 54706.85 88888.00 2012-10-01 09:33:09.750 275 12703.23 -2.52 54706.85 88888.00 2012-10-01 09:33:09.875 275 12703.25 -2.58 54706.82 88888.00 2012-10-01 09:33:10.000 275 12703.33 -2.50 54706.85 88888.00 2012-10-01 09:33:10.125 275 12703.30 -2.50 54706.88 88888.00 2012-10-01 09:33:10.250 275 12703.27 -2.52 54706.85 88888.00 2012-10-01 09:33:10.375 275 12703.33 -2.48 54706.82 88888.00 2012-10-01 09:33:10.500 275 12703.42 -2.45 54706.82 88888.00 2012-10-01 09:33:10.625 275 12703.48 -2.45 54706.85 88888.00 2012-10-01 09:33:10.750 275 12703.55 -2.45 54706.82 88888.00 2012-10-01 09:33:10.875 275 12703.52 -2.48 54706.85 88888.00 2012-10-01 09:33:11.000 275 12703.60 -2.42 54706.82 88888.00 2012-10-01 09:33:11.125 275 12703.60 -2.40 54706.82 88888.00 2012-10-01 09:33:11.250 275 12703.60 -2.42 54706.80 88888.00 2012-10-01 09:33:11.375 275 12703.65 -2.40 54706.80 88888.00 2012-10-01 09:33:11.500 275 12703.67 -2.38 54706.82 88888.00 2012-10-01 09:33:11.625 275 12703.80 -2.38 54706.80 88888.00 2012-10-01 09:33:11.750 275 12703.88 -2.38 54706.80 88888.00 2012-10-01 09:33:11.875 275 12703.80 -2.38 54706.80 88888.00 2012-10-01 09:33:12.000 275 12703.77 -2.40 54706.78 88888.00 2012-10-01 09:33:12.125 275 12703.77 -2.40 54706.80 88888.00 2012-10-01 09:33:12.250 275 12703.80 -2.38 54706.80 88888.00 2012-10-01 09:33:12.375 275 12703.90 -2.38 54706.82 88888.00 2012-10-01 09:33:12.500 275 12703.92 -2.33 54706.85 88888.00 2012-10-01 09:33:12.625 275 12703.98 -2.33 54706.82 88888.00 2012-10-01 09:33:12.750 275 12704.00 -2.33 54706.80 88888.00 2012-10-01 09:33:12.875 275 12704.02 -2.33 54706.80 88888.00 2012-10-01 09:33:13.000 275 12704.00 -2.35 54706.80 88888.00 2012-10-01 09:33:13.125 275 12703.98 -2.30 54706.78 88888.00 2012-10-01 09:33:13.250 275 12704.02 -2.33 54706.80 88888.00 2012-10-01 09:33:13.375 275 12704.10 -2.33 54706.78 88888.00 2012-10-01 09:33:13.500 275 12704.12 -2.33 54706.82 88888.00 2012-10-01 09:33:13.625 275 12704.17 -2.27 54706.85 88888.00 2012-10-01 09:33:13.750 275 12704.23 -2.27 54706.85 88888.00 2012-10-01 09:33:13.875 275 12704.23 -2.30 54706.82 88888.00 2012-10-01 09:33:14.000 275 12704.23 -2.33 54706.78 88888.00 2012-10-01 09:33:14.125 275 12704.25 -2.33 54706.80 88888.00 2012-10-01 09:33:14.250 275 12704.27 -2.27 54706.80 88888.00 2012-10-01 09:33:14.375 275 12704.27 -2.25 54706.78 88888.00 2012-10-01 09:33:14.500 275 12704.33 -2.27 54706.78 88888.00 2012-10-01 09:33:14.625 275 12704.42 -2.25 54706.82 88888.00 2012-10-01 09:33:14.750 275 12704.45 -2.27 54706.82 88888.00 2012-10-01 09:33:14.875 275 12704.45 -2.25 54706.82 88888.00 2012-10-01 09:33:15.000 275 12704.48 -2.23 54706.80 88888.00 2012-10-01 09:33:15.125 275 12704.45 -2.25 54706.82 88888.00 2012-10-01 09:33:15.250 275 12704.42 -2.27 54706.80 88888.00 2012-10-01 09:33:15.375 275 12704.50 -2.27 54706.78 88888.00 2012-10-01 09:33:15.500 275 12704.58 -2.23 54706.80 88888.00 2012-10-01 09:33:15.625 275 12704.65 -2.23 54706.78 88888.00 2012-10-01 09:33:15.750 275 12704.67 -2.23 54706.80 88888.00 2012-10-01 09:33:15.875 275 12704.73 -2.20 54706.82 88888.00 2012-10-01 09:33:16.000 275 12704.77 -2.17 54706.78 88888.00 2012-10-01 09:33:16.125 275 12704.75 -2.17 54706.80 88888.00 2012-10-01 09:33:16.250 275 12704.75 -2.15 54706.80 88888.00 2012-10-01 09:33:16.375 275 12704.83 -2.12 54706.80 88888.00 2012-10-01 09:33:16.500 275 12704.88 -2.12 54706.80 88888.00 2012-10-01 09:33:16.625 275 12704.90 -2.10 54706.82 88888.00 2012-10-01 09:33:16.750 275 12704.98 -2.08 54706.80 88888.00 2012-10-01 09:33:16.875 275 12705.05 -2.05 54706.82 88888.00 2012-10-01 09:33:17.000 275 12705.15 -2.05 54706.78 88888.00 2012-10-01 09:33:17.125 275 12705.17 -2.02 54706.78 88888.00 2012-10-01 09:33:17.250 275 12705.25 -1.98 54706.78 88888.00 2012-10-01 09:33:17.375 275 12705.27 -1.95 54706.78 88888.00 2012-10-01 09:33:17.500 275 12705.25 -1.98 54706.72 88888.00 2012-10-01 09:33:17.625 275 12705.33 -1.90 54706.78 88888.00 2012-10-01 09:33:17.750 275 12705.35 -1.90 54706.78 88888.00 2012-10-01 09:33:17.875 275 12705.42 -1.88 54706.78 88888.00 2012-10-01 09:33:18.000 275 12705.45 -1.85 54706.78 88888.00 2012-10-01 09:33:18.125 275 12705.45 -1.85 54706.78 88888.00 2012-10-01 09:33:18.250 275 12705.50 -1.88 54706.78 88888.00 2012-10-01 09:33:18.375 275 12705.52 -1.82 54706.75 88888.00 2012-10-01 09:33:18.500 275 12705.60 -1.82 54706.72 88888.00 2012-10-01 09:33:18.625 275 12705.70 -1.77 54706.72 88888.00 2012-10-01 09:33:18.750 275 12705.73 -1.75 54706.72 88888.00 2012-10-01 09:33:18.875 275 12705.73 -1.75 54706.72 88888.00 2012-10-01 09:33:19.000 275 12705.75 -1.75 54706.70 88888.00 2012-10-01 09:33:19.125 275 12705.80 -1.70 54706.72 88888.00 2012-10-01 09:33:19.250 275 12705.80 -1.70 54706.70 88888.00 2012-10-01 09:33:19.375 275 12705.88 -1.68 54706.70 88888.00 2012-10-01 09:33:19.500 275 12705.98 -1.62 54706.70 88888.00 2012-10-01 09:33:19.625 275 12706.05 -1.60 54706.75 88888.00 2012-10-01 09:33:19.750 275 12706.08 -1.60 54706.72 88888.00 2012-10-01 09:33:19.875 275 12706.05 -1.57 54706.72 88888.00 2012-10-01 09:33:20.000 275 12706.08 -1.55 54706.70 88888.00 2012-10-01 09:33:20.125 275 12706.10 -1.50 54706.75 88888.00 2012-10-01 09:33:20.250 275 12706.12 -1.52 54706.70 88888.00 2012-10-01 09:33:20.375 275 12706.12 -1.52 54706.68 88888.00 2012-10-01 09:33:20.500 275 12706.12 -1.50 54706.70 88888.00 2012-10-01 09:33:20.625 275 12706.15 -1.48 54706.70 88888.00 2012-10-01 09:33:20.750 275 12706.20 -1.45 54706.72 88888.00 2012-10-01 09:33:20.875 275 12706.25 -1.45 54706.72 88888.00 2012-10-01 09:33:21.000 275 12706.27 -1.45 54706.68 88888.00 2012-10-01 09:33:21.125 275 12706.23 -1.40 54706.72 88888.00 2012-10-01 09:33:21.250 275 12706.12 -1.40 54706.70 88888.00 2012-10-01 09:33:21.375 275 12706.17 -1.40 54706.70 88888.00 2012-10-01 09:33:21.500 275 12706.23 -1.40 54706.70 88888.00 2012-10-01 09:33:21.625 275 12706.25 -1.38 54706.70 88888.00 2012-10-01 09:33:21.750 275 12706.25 -1.32 54706.75 88888.00 2012-10-01 09:33:21.875 275 12706.27 -1.35 54706.72 88888.00 2012-10-01 09:33:22.000 275 12706.33 -1.35 54706.70 88888.00 2012-10-01 09:33:22.125 275 12706.38 -1.32 54706.72 88888.00 2012-10-01 09:33:22.250 275 12706.38 -1.32 54706.75 88888.00 2012-10-01 09:33:22.375 275 12706.35 -1.35 54706.75 88888.00 2012-10-01 09:33:22.500 275 12706.33 -1.30 54706.75 88888.00 2012-10-01 09:33:22.625 275 12706.38 -1.25 54706.78 88888.00 2012-10-01 09:33:22.750 275 12706.48 -1.27 54706.78 88888.00 2012-10-01 09:33:22.875 275 12706.55 -1.30 54706.72 88888.00 2012-10-01 09:33:23.000 275 12706.55 -1.27 54706.75 88888.00 2012-10-01 09:33:23.125 275 12706.52 -1.32 54706.78 88888.00 2012-10-01 09:33:23.250 275 12706.48 -1.32 54706.78 88888.00 2012-10-01 09:33:23.375 275 12706.55 -1.30 54706.80 88888.00 2012-10-01 09:33:23.500 275 12706.60 -1.25 54706.78 88888.00 2012-10-01 09:33:23.625 275 12706.58 -1.23 54706.82 88888.00 2012-10-01 09:33:23.750 275 12706.55 -1.23 54706.82 88888.00 2012-10-01 09:33:23.875 275 12706.58 -1.23 54706.82 88888.00 2012-10-01 09:33:24.000 275 12706.70 -1.20 54706.80 88888.00 2012-10-01 09:33:24.125 275 12706.70 -1.23 54706.80 88888.00 2012-10-01 09:33:24.250 275 12706.67 -1.27 54706.78 88888.00 2012-10-01 09:33:24.375 275 12706.70 -1.25 54706.80 88888.00 2012-10-01 09:33:24.500 275 12706.70 -1.25 54706.82 88888.00 2012-10-01 09:33:24.625 275 12706.73 -1.30 54706.80 88888.00 2012-10-01 09:33:24.750 275 12706.70 -1.32 54706.82 88888.00 2012-10-01 09:33:24.875 275 12706.73 -1.30 54706.85 88888.00 2012-10-01 09:33:25.000 275 12706.85 -1.25 54706.85 88888.00 2012-10-01 09:33:25.125 275 12706.90 -1.25 54706.88 88888.00 2012-10-01 09:33:25.250 275 12706.85 -1.32 54706.85 88888.00 2012-10-01 09:33:25.375 275 12706.85 -1.35 54706.82 88888.00 2012-10-01 09:33:25.500 275 12706.85 -1.35 54706.88 88888.00 2012-10-01 09:33:25.625 275 12706.90 -1.32 54706.90 88888.00 2012-10-01 09:33:25.750 275 12706.92 -1.30 54706.88 88888.00 2012-10-01 09:33:25.875 275 12706.85 -1.35 54706.88 88888.00 2012-10-01 09:33:26.000 275 12706.98 -1.35 54706.85 88888.00 2012-10-01 09:33:26.125 275 12707.02 -1.32 54706.88 88888.00 2012-10-01 09:33:26.250 275 12707.00 -1.35 54706.90 88888.00 2012-10-01 09:33:26.375 275 12706.98 -1.32 54706.93 88888.00 2012-10-01 09:33:26.500 275 12706.92 -1.32 54706.95 88888.00 2012-10-01 09:33:26.625 275 12707.00 -1.35 54706.95 88888.00 2012-10-01 09:33:26.750 275 12707.02 -1.38 54706.95 88888.00 2012-10-01 09:33:26.875 275 12707.08 -1.40 54707.00 88888.00 2012-10-01 09:33:27.000 275 12707.10 -1.40 54707.00 88888.00 2012-10-01 09:33:27.125 275 12707.12 -1.40 54707.00 88888.00 2012-10-01 09:33:27.250 275 12707.08 -1.43 54707.00 88888.00 2012-10-01 09:33:27.375 275 12707.12 -1.43 54707.00 88888.00 2012-10-01 09:33:27.500 275 12707.12 -1.45 54707.00 88888.00 2012-10-01 09:33:27.625 275 12707.12 -1.48 54707.00 88888.00 2012-10-01 09:33:27.750 275 12707.17 -1.50 54707.03 88888.00 2012-10-01 09:33:27.875 275 12707.20 -1.50 54707.03 88888.00 2012-10-01 09:33:28.000 275 12707.25 -1.50 54707.03 88888.00 2012-10-01 09:33:28.125 275 12707.25 -1.52 54707.00 88888.00 2012-10-01 09:33:28.250 275 12707.27 -1.57 54707.03 88888.00 2012-10-01 09:33:28.375 275 12707.38 -1.55 54707.03 88888.00 2012-10-01 09:33:28.500 275 12707.42 -1.55 54707.07 88888.00 2012-10-01 09:33:28.625 275 12707.42 -1.52 54707.10 88888.00 2012-10-01 09:33:28.750 275 12707.45 -1.55 54707.10 88888.00 2012-10-01 09:33:28.875 275 12707.48 -1.52 54707.12 88888.00 2012-10-01 09:33:29.000 275 12707.50 -1.57 54707.10 88888.00 2012-10-01 09:33:29.125 275 12707.55 -1.57 54707.12 88888.00 2012-10-01 09:33:29.250 275 12707.52 -1.60 54707.12 88888.00 2012-10-01 09:33:29.375 275 12707.52 -1.57 54707.12 88888.00 2012-10-01 09:33:29.500 275 12707.55 -1.55 54707.12 88888.00 2012-10-01 09:33:29.625 275 12707.58 -1.55 54707.12 88888.00 2012-10-01 09:33:29.750 275 12707.60 -1.57 54707.12 88888.00 2012-10-01 09:33:29.875 275 12707.65 -1.60 54707.12 88888.00 2012-10-01 09:33:30.000 275 12707.65 -1.57 54707.15 88888.00 2012-10-01 09:33:30.125 275 12707.67 -1.60 54707.15 88888.00 2012-10-01 09:33:30.250 275 12707.65 -1.65 54707.12 88888.00 2012-10-01 09:33:30.375 275 12707.65 -1.60 54707.12 88888.00 2012-10-01 09:33:30.500 275 12707.73 -1.60 54707.15 88888.00 2012-10-01 09:33:30.625 275 12707.77 -1.62 54707.15 88888.00 2012-10-01 09:33:30.750 275 12707.83 -1.65 54707.12 88888.00 2012-10-01 09:33:30.875 275 12707.80 -1.62 54707.15 88888.00 2012-10-01 09:33:31.000 275 12707.80 -1.62 54707.15 88888.00 2012-10-01 09:33:31.125 275 12707.83 -1.60 54707.18 88888.00 2012-10-01 09:33:31.250 275 12707.83 -1.60 54707.20 88888.00 2012-10-01 09:33:31.375 275 12707.85 -1.60 54707.20 88888.00 2012-10-01 09:33:31.500 275 12707.88 -1.60 54707.20 88888.00 2012-10-01 09:33:31.625 275 12707.90 -1.62 54707.20 88888.00 2012-10-01 09:33:31.750 275 12707.90 -1.62 54707.20 88888.00 2012-10-01 09:33:31.875 275 12707.92 -1.57 54707.22 88888.00 2012-10-01 09:33:32.000 275 12707.92 -1.55 54707.22 88888.00 2012-10-01 09:33:32.125 275 12707.90 -1.57 54707.22 88888.00 2012-10-01 09:33:32.250 275 12707.95 -1.57 54707.20 88888.00 2012-10-01 09:33:32.375 275 12708.05 -1.55 54707.22 88888.00 2012-10-01 09:33:32.500 275 12708.00 -1.57 54707.22 88888.00 2012-10-01 09:33:32.625 275 12707.98 -1.55 54707.22 88888.00 2012-10-01 09:33:32.750 275 12707.95 -1.50 54707.25 88888.00 2012-10-01 09:33:32.875 275 12707.98 -1.50 54707.28 88888.00 2012-10-01 09:33:33.000 275 12708.02 -1.52 54707.28 88888.00 2012-10-01 09:33:33.125 275 12707.98 -1.50 54707.28 88888.00 2012-10-01 09:33:33.250 275 12707.95 -1.50 54707.30 88888.00 2012-10-01 09:33:33.375 275 12708.00 -1.50 54707.30 88888.00 2012-10-01 09:33:33.500 275 12707.98 -1.50 54707.30 88888.00 2012-10-01 09:33:33.625 275 12707.95 -1.48 54707.32 88888.00 2012-10-01 09:33:33.750 275 12707.95 -1.48 54707.30 88888.00 2012-10-01 09:33:33.875 275 12707.98 -1.45 54707.32 88888.00 2012-10-01 09:33:34.000 275 12707.95 -1.45 54707.32 88888.00 2012-10-01 09:33:34.125 275 12708.00 -1.43 54707.35 88888.00 2012-10-01 09:33:34.250 275 12708.10 -1.43 54707.32 88888.00 2012-10-01 09:33:34.375 275 12708.15 -1.43 54707.32 88888.00 2012-10-01 09:33:34.500 275 12708.15 -1.45 54707.35 88888.00 2012-10-01 09:33:34.625 275 12708.15 -1.43 54707.35 88888.00 2012-10-01 09:33:34.750 275 12708.12 -1.40 54707.38 88888.00 2012-10-01 09:33:34.875 275 12708.12 -1.43 54707.35 88888.00 2012-10-01 09:33:35.000 275 12708.20 -1.40 54707.35 88888.00 2012-10-01 09:33:35.125 275 12708.30 -1.40 54707.40 88888.00 2012-10-01 09:33:35.250 275 12708.20 -1.38 54707.43 88888.00 2012-10-01 09:33:35.375 275 12708.15 -1.35 54707.40 88888.00 2012-10-01 09:33:35.500 275 12708.20 -1.38 54707.40 88888.00 2012-10-01 09:33:35.625 275 12708.27 -1.38 54707.40 88888.00 2012-10-01 09:33:35.750 275 12708.33 -1.35 54707.40 88888.00 2012-10-01 09:33:35.875 275 12708.38 -1.38 54707.40 88888.00 2012-10-01 09:33:36.000 275 12708.48 -1.43 54707.40 88888.00 2012-10-01 09:33:36.125 275 12708.48 -1.45 54707.43 88888.00 2012-10-01 09:33:36.250 275 12708.45 -1.45 54707.40 88888.00 2012-10-01 09:33:36.375 275 12708.42 -1.43 54707.43 88888.00 2012-10-01 09:33:36.500 275 12708.45 -1.40 54707.43 88888.00 2012-10-01 09:33:36.625 275 12708.52 -1.43 54707.43 88888.00 2012-10-01 09:33:36.750 275 12708.60 -1.43 54707.43 88888.00 2012-10-01 09:33:36.875 275 12708.58 -1.40 54707.43 88888.00 2012-10-01 09:33:37.000 275 12708.55 -1.45 54707.43 88888.00 2012-10-01 09:33:37.125 275 12708.58 -1.43 54707.47 88888.00 2012-10-01 09:33:37.250 275 12708.58 -1.40 54707.45 88888.00 2012-10-01 09:33:37.375 275 12708.62 -1.40 54707.45 88888.00 2012-10-01 09:33:37.500 275 12708.62 -1.43 54707.45 88888.00 2012-10-01 09:33:37.625 275 12708.65 -1.43 54707.47 88888.00 2012-10-01 09:33:37.750 275 12708.67 -1.43 54707.50 88888.00 2012-10-01 09:33:37.875 275 12708.70 -1.40 54707.53 88888.00 2012-10-01 09:33:38.000 275 12708.77 -1.43 54707.53 88888.00 2012-10-01 09:33:38.125 275 12708.83 -1.40 54707.53 88888.00 2012-10-01 09:33:38.250 275 12708.80 -1.43 54707.55 88888.00 2012-10-01 09:33:38.375 275 12708.80 -1.40 54707.55 88888.00 2012-10-01 09:33:38.500 275 12708.85 -1.43 54707.55 88888.00 2012-10-01 09:33:38.625 275 12708.90 -1.43 54707.57 88888.00 2012-10-01 09:33:38.750 275 12708.90 -1.43 54707.57 88888.00 2012-10-01 09:33:38.875 275 12708.88 -1.45 54707.55 88888.00 2012-10-01 09:33:39.000 275 12708.80 -1.48 54707.55 88888.00 2012-10-01 09:33:39.125 275 12708.83 -1.48 54707.57 88888.00 2012-10-01 09:33:39.250 275 12708.85 -1.48 54707.57 88888.00 2012-10-01 09:33:39.375 275 12708.90 -1.50 54707.60 88888.00 2012-10-01 09:33:39.500 275 12708.98 -1.48 54707.57 88888.00 2012-10-01 09:33:39.625 275 12709.00 -1.43 54707.60 88888.00 2012-10-01 09:33:39.750 275 12709.02 -1.43 54707.60 88888.00 2012-10-01 09:33:39.875 275 12709.02 -1.45 54707.60 88888.00 2012-10-01 09:33:40.000 275 12709.05 -1.48 54707.57 88888.00 2012-10-01 09:33:40.125 275 12709.08 -1.45 54707.65 88888.00 2012-10-01 09:33:40.250 275 12709.02 -1.43 54707.68 88888.00 2012-10-01 09:33:40.375 275 12709.08 -1.45 54707.68 88888.00 2012-10-01 09:33:40.500 275 12709.08 -1.48 54707.68 88888.00 2012-10-01 09:33:40.625 275 12709.10 -1.43 54707.65 88888.00 2012-10-01 09:33:40.750 275 12709.10 -1.40 54707.68 88888.00 2012-10-01 09:33:40.875 275 12709.12 -1.43 54707.68 88888.00 2012-10-01 09:33:41.000 275 12709.15 -1.45 54707.68 88888.00 2012-10-01 09:33:41.125 275 12709.15 -1.45 54707.70 88888.00 2012-10-01 09:33:41.250 275 12709.10 -1.43 54707.68 88888.00 2012-10-01 09:33:41.375 275 12709.12 -1.45 54707.68 88888.00 2012-10-01 09:33:41.500 275 12709.15 -1.43 54707.68 88888.00 2012-10-01 09:33:41.625 275 12709.17 -1.43 54707.72 88888.00 2012-10-01 09:33:41.750 275 12709.20 -1.40 54707.70 88888.00 2012-10-01 09:33:41.875 275 12709.20 -1.35 54707.70 88888.00 2012-10-01 09:33:42.000 275 12709.23 -1.35 54707.70 88888.00 2012-10-01 09:33:42.125 275 12709.23 -1.40 54707.70 88888.00 2012-10-01 09:33:42.250 275 12709.25 -1.43 54707.70 88888.00 2012-10-01 09:33:42.375 275 12709.33 -1.40 54707.70 88888.00 2012-10-01 09:33:42.500 275 12709.33 -1.38 54707.72 88888.00 2012-10-01 09:33:42.625 275 12709.27 -1.35 54707.72 88888.00 2012-10-01 09:33:42.750 275 12709.25 -1.30 54707.75 88888.00 2012-10-01 09:33:42.875 275 12709.30 -1.30 54707.75 88888.00 2012-10-01 09:33:43.000 275 12709.35 -1.30 54707.75 88888.00 2012-10-01 09:33:43.125 275 12709.40 -1.30 54707.78 88888.00 2012-10-01 09:33:43.250 275 12709.38 -1.32 54707.78 88888.00 2012-10-01 09:33:43.375 275 12709.42 -1.27 54707.78 88888.00 2012-10-01 09:33:43.500 275 12709.50 -1.27 54707.75 88888.00 2012-10-01 09:33:43.625 275 12709.50 -1.27 54707.72 88888.00 2012-10-01 09:33:43.750 275 12709.50 -1.27 54707.72 88888.00 2012-10-01 09:33:43.875 275 12709.55 -1.30 54707.78 88888.00 2012-10-01 09:33:44.000 275 12709.55 -1.27 54707.75 88888.00 2012-10-01 09:33:44.125 275 12709.52 -1.27 54707.78 88888.00 2012-10-01 09:33:44.250 275 12709.48 -1.30 54707.75 88888.00 2012-10-01 09:33:44.375 275 12709.58 -1.25 54707.78 88888.00 2012-10-01 09:33:44.500 275 12709.62 -1.25 54707.78 88888.00 2012-10-01 09:33:44.625 275 12709.70 -1.25 54707.75 88888.00 2012-10-01 09:33:44.750 275 12709.83 -1.25 54707.78 88888.00 2012-10-01 09:33:44.875 275 12709.88 -1.25 54707.82 88888.00 2012-10-01 09:33:45.000 275 12709.85 -1.30 54707.78 88888.00 2012-10-01 09:33:45.125 275 12709.88 -1.30 54707.78 88888.00 2012-10-01 09:33:45.250 275 12709.95 -1.30 54707.78 88888.00 2012-10-01 09:33:45.375 275 12709.98 -1.32 54707.78 88888.00 2012-10-01 09:33:45.500 275 12710.02 -1.27 54707.80 88888.00 2012-10-01 09:33:45.625 275 12710.02 -1.27 54707.78 88888.00 2012-10-01 09:33:45.750 275 12710.02 -1.27 54707.78 88888.00 2012-10-01 09:33:45.875 275 12709.98 -1.27 54707.80 88888.00 2012-10-01 09:33:46.000 275 12710.00 -1.27 54707.82 88888.00 2012-10-01 09:33:46.125 275 12710.02 -1.32 54707.80 88888.00 2012-10-01 09:33:46.250 275 12710.05 -1.32 54707.80 88888.00 2012-10-01 09:33:46.375 275 12710.10 -1.30 54707.80 88888.00 2012-10-01 09:33:46.500 275 12710.10 -1.27 54707.82 88888.00 2012-10-01 09:33:46.625 275 12710.08 -1.32 54707.82 88888.00 2012-10-01 09:33:46.750 275 12710.10 -1.32 54707.85 88888.00 2012-10-01 09:33:46.875 275 12710.12 -1.30 54707.88 88888.00 2012-10-01 09:33:47.000 275 12710.12 -1.30 54707.88 88888.00 2012-10-01 09:33:47.125 275 12710.17 -1.27 54707.85 88888.00 2012-10-01 09:33:47.250 275 12710.12 -1.35 54707.82 88888.00 2012-10-01 09:33:47.375 275 12710.15 -1.38 54707.82 88888.00 2012-10-01 09:33:47.500 275 12710.20 -1.38 54707.82 88888.00 2012-10-01 09:33:47.625 275 12710.27 -1.35 54707.85 88888.00 2012-10-01 09:33:47.750 275 12710.27 -1.40 54707.88 88888.00 2012-10-01 09:33:47.875 275 12710.30 -1.38 54707.88 88888.00 2012-10-01 09:33:48.000 275 12710.33 -1.32 54707.90 88888.00 2012-10-01 09:33:48.125 275 12710.30 -1.32 54707.93 88888.00 2012-10-01 09:33:48.250 275 12710.23 -1.35 54707.93 88888.00 2012-10-01 09:33:48.375 275 12710.25 -1.35 54707.90 88888.00 2012-10-01 09:33:48.500 275 12710.25 -1.35 54707.93 88888.00 2012-10-01 09:33:48.625 275 12710.27 -1.35 54707.90 88888.00 2012-10-01 09:33:48.750 275 12710.17 -1.38 54707.88 88888.00 2012-10-01 09:33:48.875 275 12710.15 -1.38 54707.88 88888.00 2012-10-01 09:33:49.000 275 12710.23 -1.35 54707.90 88888.00 2012-10-01 09:33:49.125 275 12710.23 -1.32 54707.95 88888.00 2012-10-01 09:33:49.250 275 12710.15 -1.40 54707.90 88888.00 2012-10-01 09:33:49.375 275 12710.17 -1.38 54707.93 88888.00 2012-10-01 09:33:49.500 275 12710.23 -1.38 54707.95 88888.00 2012-10-01 09:33:49.625 275 12710.30 -1.35 54707.97 88888.00 2012-10-01 09:33:49.750 275 12710.30 -1.35 54707.97 88888.00 2012-10-01 09:33:49.875 275 12710.33 -1.35 54707.97 88888.00 2012-10-01 09:33:50.000 275 12710.40 -1.38 54707.97 88888.00 2012-10-01 09:33:50.125 275 12710.38 -1.35 54708.00 88888.00 2012-10-01 09:33:50.250 275 12710.35 -1.35 54708.00 88888.00 2012-10-01 09:33:50.375 275 12710.42 -1.35 54708.00 88888.00 2012-10-01 09:33:50.500 275 12710.45 -1.35 54708.00 88888.00 2012-10-01 09:33:50.625 275 12710.45 -1.32 54708.03 88888.00 2012-10-01 09:33:50.750 275 12710.48 -1.27 54708.03 88888.00 2012-10-01 09:33:50.875 275 12710.45 -1.27 54708.05 88888.00 2012-10-01 09:33:51.000 275 12710.42 -1.30 54708.05 88888.00 2012-10-01 09:33:51.125 275 12710.45 -1.27 54708.05 88888.00 2012-10-01 09:33:51.250 275 12710.50 -1.35 54708.03 88888.00 2012-10-01 09:33:51.375 275 12710.55 -1.32 54708.03 88888.00 2012-10-01 09:33:51.500 275 12710.52 -1.30 54708.03 88888.00 2012-10-01 09:33:51.625 275 12710.52 -1.27 54708.05 88888.00 2012-10-01 09:33:51.750 275 12710.55 -1.30 54708.05 88888.00 2012-10-01 09:33:51.875 275 12710.58 -1.30 54708.07 88888.00 2012-10-01 09:33:52.000 275 12710.62 -1.27 54708.07 88888.00 2012-10-01 09:33:52.125 275 12710.65 -1.27 54708.10 88888.00 2012-10-01 09:33:52.250 275 12710.65 -1.27 54708.10 88888.00 2012-10-01 09:33:52.375 275 12710.70 -1.27 54708.07 88888.00 2012-10-01 09:33:52.500 275 12710.80 -1.23 54708.10 88888.00 2012-10-01 09:33:52.625 275 12710.85 -1.20 54708.12 88888.00 2012-10-01 09:33:52.750 275 12710.83 -1.20 54708.10 88888.00 2012-10-01 09:33:52.875 275 12710.90 -1.20 54708.07 88888.00 2012-10-01 09:33:53.000 275 12710.88 -1.20 54708.07 88888.00 2012-10-01 09:33:53.125 275 12710.88 -1.23 54708.10 88888.00 2012-10-01 09:33:53.250 275 12710.85 -1.23 54708.10 88888.00 2012-10-01 09:33:53.375 275 12710.88 -1.18 54708.10 88888.00 2012-10-01 09:33:53.500 275 12710.90 -1.20 54708.10 88888.00 2012-10-01 09:33:53.625 275 12710.90 -1.20 54708.10 88888.00 2012-10-01 09:33:53.750 275 12710.90 -1.18 54708.12 88888.00 2012-10-01 09:33:53.875 275 12710.90 -1.20 54708.10 88888.00 2012-10-01 09:33:54.000 275 12710.92 -1.20 54708.07 88888.00 2012-10-01 09:33:54.125 275 12711.02 -1.18 54708.12 88888.00 2012-10-01 09:33:54.250 275 12711.02 -1.20 54708.12 88888.00 2012-10-01 09:33:54.375 275 12711.05 -1.18 54708.12 88888.00 2012-10-01 09:33:54.500 275 12711.08 -1.18 54708.15 88888.00 2012-10-01 09:33:54.625 275 12711.12 -1.15 54708.18 88888.00 2012-10-01 09:33:54.750 275 12711.25 -1.12 54708.15 88888.00 2012-10-01 09:33:54.875 275 12711.25 -1.12 54708.15 88888.00 2012-10-01 09:33:55.000 275 12711.23 -1.12 54708.15 88888.00 2012-10-01 09:33:55.125 275 12711.23 -1.12 54708.18 88888.00 2012-10-01 09:33:55.250 275 12711.30 -1.12 54708.18 88888.00 2012-10-01 09:33:55.375 275 12711.35 -1.15 54708.18 88888.00 2012-10-01 09:33:55.500 275 12711.35 -1.10 54708.18 88888.00 2012-10-01 09:33:55.625 275 12711.27 -1.07 54708.18 88888.00 2012-10-01 09:33:55.750 275 12711.23 -1.12 54708.15 88888.00 2012-10-01 09:33:55.875 275 12711.23 -1.10 54708.18 88888.00 2012-10-01 09:33:56.000 275 12711.20 -1.07 54708.20 88888.00 2012-10-01 09:33:56.125 275 12711.23 -1.07 54708.20 88888.00 2012-10-01 09:33:56.250 275 12711.27 -1.05 54708.20 88888.00 2012-10-01 09:33:56.375 275 12711.33 -1.07 54708.18 88888.00 2012-10-01 09:33:56.500 275 12711.35 -1.10 54708.18 88888.00 2012-10-01 09:33:56.625 275 12711.35 -1.10 54708.20 88888.00 2012-10-01 09:33:56.750 275 12711.33 -1.07 54708.18 88888.00 2012-10-01 09:33:56.875 275 12711.35 -1.10 54708.22 88888.00 2012-10-01 09:33:57.000 275 12711.38 -1.07 54708.20 88888.00 2012-10-01 09:33:57.125 275 12711.33 -1.12 54708.22 88888.00 2012-10-01 09:33:57.250 275 12711.33 -1.18 54708.25 88888.00 2012-10-01 09:33:57.375 275 12711.30 -1.15 54708.25 88888.00 2012-10-01 09:33:57.500 275 12711.33 -1.12 54708.25 88888.00 2012-10-01 09:33:57.625 275 12711.40 -1.12 54708.25 88888.00 2012-10-01 09:33:57.750 275 12711.38 -1.12 54708.20 88888.00 2012-10-01 09:33:57.875 275 12711.42 -1.18 54708.25 88888.00 2012-10-01 09:33:58.000 275 12711.48 -1.15 54708.28 88888.00 2012-10-01 09:33:58.125 275 12711.50 -1.15 54708.32 88888.00 2012-10-01 09:33:58.250 275 12711.50 -1.15 54708.30 88888.00 2012-10-01 09:33:58.375 275 12711.55 -1.10 54708.30 88888.00 2012-10-01 09:33:58.500 275 12711.55 -1.12 54708.28 88888.00 2012-10-01 09:33:58.625 275 12711.60 -1.15 54708.25 88888.00 2012-10-01 09:33:58.750 275 12711.58 -1.15 54708.28 88888.00 2012-10-01 09:33:58.875 275 12711.52 -1.15 54708.30 88888.00 2012-10-01 09:33:59.000 275 12711.52 -1.18 54708.30 88888.00 2012-10-01 09:33:59.125 275 12711.55 -1.18 54708.30 88888.00 2012-10-01 09:33:59.250 275 12711.55 -1.18 54708.32 88888.00 2012-10-01 09:33:59.375 275 12711.48 -1.15 54708.32 88888.00 2012-10-01 09:33:59.500 275 12711.42 -1.15 54708.38 88888.00 2012-10-01 09:33:59.625 275 12711.50 -1.15 54708.38 88888.00 2012-10-01 09:33:59.750 275 12711.52 -1.18 54708.35 88888.00 2012-10-01 09:33:59.875 275 12711.52 -1.18 54708.35 88888.00 2012-10-01 09:34:00.000 275 12711.50 -1.15 54708.35 88888.00 2012-10-01 09:34:00.125 275 12711.52 -1.10 54708.38 88888.00 2012-10-01 09:34:00.250 275 12711.52 -1.15 54708.35 88888.00 2012-10-01 09:34:00.375 275 12711.52 -1.20 54708.35 88888.00 2012-10-01 09:34:00.500 275 12711.55 -1.18 54708.38 88888.00 2012-10-01 09:34:00.625 275 12711.60 -1.15 54708.40 88888.00 2012-10-01 09:34:00.750 275 12711.58 -1.15 54708.45 88888.00 2012-10-01 09:34:00.875 275 12711.58 -1.20 54708.43 88888.00 2012-10-01 09:34:01.000 275 12711.62 -1.23 54708.43 88888.00 2012-10-01 09:34:01.125 275 12711.62 -1.20 54708.45 88888.00 2012-10-01 09:34:01.250 275 12711.62 -1.20 54708.45 88888.00 2012-10-01 09:34:01.375 275 12711.58 -1.20 54708.45 88888.00 2012-10-01 09:34:01.500 275 12711.55 -1.23 54708.45 88888.00 2012-10-01 09:34:01.625 275 12711.58 -1.20 54708.47 88888.00 2012-10-01 09:34:01.750 275 12711.65 -1.18 54708.50 88888.00 2012-10-01 09:34:01.875 275 12711.65 -1.18 54708.47 88888.00 2012-10-01 09:34:02.000 275 12711.62 -1.23 54708.47 88888.00 2012-10-01 09:34:02.125 275 12711.58 -1.23 54708.47 88888.00 2012-10-01 09:34:02.250 275 12711.55 -1.25 54708.53 88888.00 2012-10-01 09:34:02.375 275 12711.62 -1.23 54708.50 88888.00 2012-10-01 09:34:02.500 275 12711.70 -1.25 54708.53 88888.00 2012-10-01 09:34:02.625 275 12711.73 -1.23 54708.50 88888.00 2012-10-01 09:34:02.750 275 12711.73 -1.23 54708.50 88888.00 2012-10-01 09:34:02.875 275 12711.75 -1.20 54708.53 88888.00 2012-10-01 09:34:03.000 275 12711.80 -1.20 54708.50 88888.00 2012-10-01 09:34:03.125 275 12711.77 -1.23 54708.53 88888.00 2012-10-01 09:34:03.250 275 12711.73 -1.23 54708.57 88888.00 2012-10-01 09:34:03.375 275 12711.73 -1.23 54708.57 88888.00 2012-10-01 09:34:03.500 275 12711.73 -1.23 54708.57 88888.00 2012-10-01 09:34:03.625 275 12711.73 -1.18 54708.57 88888.00 2012-10-01 09:34:03.750 275 12711.75 -1.15 54708.60 88888.00 2012-10-01 09:34:03.875 275 12711.75 -1.18 54708.60 88888.00 2012-10-01 09:34:04.000 275 12711.77 -1.15 54708.60 88888.00 2012-10-01 09:34:04.125 275 12711.75 -1.12 54708.65 88888.00 2012-10-01 09:34:04.250 275 12711.77 -1.12 54708.65 88888.00 2012-10-01 09:34:04.375 275 12711.83 -1.12 54708.65 88888.00 2012-10-01 09:34:04.500 275 12711.80 -1.15 54708.65 88888.00 2012-10-01 09:34:04.625 275 12711.80 -1.15 54708.65 88888.00 2012-10-01 09:34:04.750 275 12711.80 -1.12 54708.68 88888.00 2012-10-01 09:34:04.875 275 12711.83 -1.12 54708.70 88888.00 2012-10-01 09:34:05.000 275 12711.77 -1.07 54708.72 88888.00 2012-10-01 09:34:05.125 275 12711.75 -1.10 54708.70 88888.00 2012-10-01 09:34:05.250 275 12711.75 -1.12 54708.70 88888.00 2012-10-01 09:34:05.375 275 12711.83 -1.12 54708.70 88888.00 2012-10-01 09:34:05.500 275 12711.88 -1.12 54708.72 88888.00 2012-10-01 09:34:05.625 275 12711.83 -1.10 54708.75 88888.00 2012-10-01 09:34:05.750 275 12711.83 -1.12 54708.75 88888.00 2012-10-01 09:34:05.875 275 12711.95 -1.10 54708.75 88888.00 2012-10-01 09:34:06.000 275 12712.00 -1.05 54708.75 88888.00 2012-10-01 09:34:06.125 275 12711.95 -1.07 54708.78 88888.00 2012-10-01 09:34:06.250 275 12711.90 -1.10 54708.78 88888.00 2012-10-01 09:34:06.375 275 12711.90 -1.07 54708.78 88888.00 2012-10-01 09:34:06.500 275 12711.85 -1.05 54708.78 88888.00 2012-10-01 09:34:06.625 275 12711.80 -1.05 54708.78 88888.00 2012-10-01 09:34:06.750 275 12711.88 -1.05 54708.80 88888.00 2012-10-01 09:34:06.875 275 12711.98 -1.02 54708.82 88888.00 2012-10-01 09:34:07.000 275 12711.98 -0.97 54708.82 88888.00 2012-10-01 09:34:07.125 275 12711.98 -0.97 54708.82 88888.00 2012-10-01 09:34:07.250 275 12711.98 -1.00 54708.80 88888.00 2012-10-01 09:34:07.375 275 12712.02 -0.97 54708.82 88888.00 2012-10-01 09:34:07.500 275 12712.05 -0.95 54708.82 88888.00 2012-10-01 09:34:07.625 275 12712.12 -0.95 54708.85 88888.00 2012-10-01 09:34:07.750 275 12712.15 -0.95 54708.85 88888.00 2012-10-01 09:34:07.875 275 12712.15 -0.97 54708.85 88888.00 2012-10-01 09:34:08.000 275 12712.17 -0.93 54708.88 88888.00 2012-10-01 09:34:08.125 275 12712.25 -0.90 54708.88 88888.00 2012-10-01 09:34:08.250 275 12712.23 -0.93 54708.88 88888.00 2012-10-01 09:34:08.375 275 12712.15 -0.93 54708.88 88888.00 2012-10-01 09:34:08.500 275 12712.15 -0.93 54708.88 88888.00 2012-10-01 09:34:08.625 275 12712.23 -0.88 54708.93 88888.00 2012-10-01 09:34:08.750 275 12712.25 -0.88 54708.93 88888.00 2012-10-01 09:34:08.875 275 12712.25 -0.88 54708.90 88888.00 2012-10-01 09:34:09.000 275 12712.23 -0.88 54708.90 88888.00 2012-10-01 09:34:09.125 275 12712.17 -0.88 54708.93 88888.00 2012-10-01 09:34:09.250 275 12712.15 -0.88 54708.97 88888.00 2012-10-01 09:34:09.375 275 12712.20 -0.82 54708.95 88888.00 2012-10-01 09:34:09.500 275 12712.17 -0.82 54708.93 88888.00 2012-10-01 09:34:09.625 275 12712.15 -0.82 54708.93 88888.00 2012-10-01 09:34:09.750 275 12712.23 -0.82 54708.95 88888.00 2012-10-01 09:34:09.875 275 12712.30 -0.80 54708.97 88888.00 2012-10-01 09:34:10.000 275 12712.33 -0.80 54708.95 88888.00 2012-10-01 09:34:10.125 275 12712.25 -0.80 54708.97 88888.00 2012-10-01 09:34:10.250 275 12712.20 -0.82 54708.97 88888.00 2012-10-01 09:34:10.375 275 12712.25 -0.80 54708.97 88888.00 2012-10-01 09:34:10.500 275 12712.30 -0.78 54708.97 88888.00 2012-10-01 09:34:10.625 275 12712.25 -0.78 54709.00 88888.00 2012-10-01 09:34:10.750 275 12712.27 -0.75 54709.03 88888.00 2012-10-01 09:34:10.875 275 12712.30 -0.72 54709.03 88888.00 2012-10-01 09:34:11.000 275 12712.30 -0.75 54709.00 88888.00 2012-10-01 09:34:11.125 275 12712.30 -0.78 54709.00 88888.00 2012-10-01 09:34:11.250 275 12712.33 -0.78 54709.00 88888.00 2012-10-01 09:34:11.375 275 12712.40 -0.75 54709.03 88888.00 2012-10-01 09:34:11.500 275 12712.42 -0.75 54709.05 88888.00 2012-10-01 09:34:11.625 275 12712.42 -0.75 54709.05 88888.00 2012-10-01 09:34:11.750 275 12712.38 -0.75 54709.07 88888.00 2012-10-01 09:34:11.875 275 12712.42 -0.72 54709.05 88888.00 2012-10-01 09:34:12.000 275 12712.45 -0.72 54709.05 88888.00 2012-10-01 09:34:12.125 275 12712.40 -0.75 54709.05 88888.00 2012-10-01 09:34:12.250 275 12712.35 -0.72 54709.07 88888.00 2012-10-01 09:34:12.375 275 12712.30 -0.72 54709.07 88888.00 2012-10-01 09:34:12.500 275 12712.33 -0.70 54709.07 88888.00 2012-10-01 09:34:12.625 275 12712.45 -0.70 54709.07 88888.00 2012-10-01 09:34:12.750 275 12712.52 -0.70 54709.05 88888.00 2012-10-01 09:34:12.875 275 12712.58 -0.68 54709.07 88888.00 2012-10-01 09:34:13.000 275 12712.58 -0.68 54709.07 88888.00 2012-10-01 09:34:13.125 275 12712.60 -0.68 54709.10 88888.00 2012-10-01 09:34:13.250 275 12712.58 -0.70 54709.10 88888.00 2012-10-01 09:34:13.375 275 12712.62 -0.65 54709.10 88888.00 2012-10-01 09:34:13.500 275 12712.65 -0.60 54709.15 88888.00 2012-10-01 09:34:13.625 275 12712.60 -0.65 54709.10 88888.00 2012-10-01 09:34:13.750 275 12712.60 -0.68 54709.12 88888.00 2012-10-01 09:34:13.875 275 12712.62 -0.62 54709.15 88888.00 2012-10-01 09:34:14.000 275 12712.60 -0.62 54709.15 88888.00 2012-10-01 09:34:14.125 275 12712.62 -0.62 54709.18 88888.00 2012-10-01 09:34:14.250 275 12712.70 -0.62 54709.15 88888.00 2012-10-01 09:34:14.375 275 12712.77 -0.60 54709.15 88888.00 2012-10-01 09:34:14.500 275 12712.75 -0.60 54709.18 88888.00 2012-10-01 09:34:14.625 275 12712.73 -0.60 54709.12 88888.00 2012-10-01 09:34:14.750 275 12712.67 -0.60 54709.12 88888.00 2012-10-01 09:34:14.875 275 12712.70 -0.60 54709.15 88888.00 2012-10-01 09:34:15.000 275 12712.75 -0.55 54709.12 88888.00 2012-10-01 09:34:15.125 275 12712.75 -0.55 54709.15 88888.00 2012-10-01 09:34:15.250 275 12712.77 -0.55 54709.12 88888.00 2012-10-01 09:34:15.375 275 12712.85 -0.55 54709.12 88888.00 2012-10-01 09:34:15.500 275 12712.88 -0.53 54709.12 88888.00 2012-10-01 09:34:15.625 275 12712.85 -0.50 54709.18 88888.00 2012-10-01 09:34:15.750 275 12712.90 -0.47 54709.18 88888.00 2012-10-01 09:34:15.875 275 12712.88 -0.45 54709.18 88888.00 2012-10-01 09:34:16.000 275 12712.88 -0.47 54709.15 88888.00 2012-10-01 09:34:16.125 275 12712.88 -0.50 54709.15 88888.00 2012-10-01 09:34:16.250 275 12712.85 -0.45 54709.18 88888.00 2012-10-01 09:34:16.375 275 12712.88 -0.40 54709.18 88888.00 2012-10-01 09:34:16.500 275 12712.90 -0.40 54709.18 88888.00 2012-10-01 09:34:16.625 275 12712.98 -0.40 54709.18 88888.00 2012-10-01 09:34:16.750 275 12713.00 -0.40 54709.15 88888.00 2012-10-01 09:34:16.875 275 12712.98 -0.40 54709.15 88888.00 2012-10-01 09:34:17.000 275 12712.90 -0.38 54709.20 88888.00 2012-10-01 09:34:17.125 275 12712.88 -0.35 54709.18 88888.00 2012-10-01 09:34:17.250 275 12712.88 -0.35 54709.20 88888.00 2012-10-01 09:34:17.375 275 12712.88 -0.33 54709.20 88888.00 2012-10-01 09:34:17.500 275 12712.90 -0.28 54709.22 88888.00 2012-10-01 09:34:17.625 275 12712.92 -0.30 54709.22 88888.00 2012-10-01 09:34:17.750 275 12712.95 -0.28 54709.22 88888.00 2012-10-01 09:34:17.875 275 12712.98 -0.33 54709.22 88888.00 2012-10-01 09:34:18.000 275 12713.05 -0.30 54709.22 88888.00 2012-10-01 09:34:18.125 275 12713.08 -0.28 54709.25 88888.00 2012-10-01 09:34:18.250 275 12713.12 -0.28 54709.25 88888.00 2012-10-01 09:34:18.375 275 12713.10 -0.25 54709.25 88888.00 2012-10-01 09:34:18.500 275 12713.05 -0.28 54709.25 88888.00 2012-10-01 09:34:18.625 275 12712.98 -0.25 54709.25 88888.00 2012-10-01 09:34:18.750 275 12713.02 -0.20 54709.25 88888.00 2012-10-01 09:34:18.875 275 12713.15 -0.20 54709.25 88888.00 2012-10-01 09:34:19.000 275 12713.20 -0.25 54709.22 88888.00 2012-10-01 09:34:19.125 275 12713.20 -0.28 54709.22 88888.00 2012-10-01 09:34:19.250 275 12713.17 -0.28 54709.25 88888.00 2012-10-01 09:34:19.375 275 12713.25 -0.25 54709.25 88888.00 2012-10-01 09:34:19.500 275 12713.20 -0.25 54709.30 88888.00 2012-10-01 09:34:19.625 275 12713.08 -0.25 54709.28 88888.00 2012-10-01 09:34:19.750 275 12713.08 -0.28 54709.28 88888.00 2012-10-01 09:34:19.875 275 12713.12 -0.28 54709.28 88888.00 2012-10-01 09:34:20.000 275 12713.17 -0.33 54709.28 88888.00 2012-10-01 09:34:20.125 275 12713.15 -0.38 54709.30 88888.00 2012-10-01 09:34:20.250 275 12713.17 -0.35 54709.30 88888.00 2012-10-01 09:34:20.375 275 12713.20 -0.33 54709.28 88888.00 2012-10-01 09:34:20.500 275 12713.23 -0.33 54709.28 88888.00 2012-10-01 09:34:20.625 275 12713.27 -0.35 54709.30 88888.00 2012-10-01 09:34:20.750 275 12713.20 -0.40 54709.30 88888.00 2012-10-01 09:34:20.875 275 12713.17 -0.47 54709.28 88888.00 2012-10-01 09:34:21.000 275 12713.23 -0.45 54709.30 88888.00 2012-10-01 09:34:21.125 275 12713.27 -0.42 54709.32 88888.00 2012-10-01 09:34:21.250 275 12713.33 -0.47 54709.32 88888.00 2012-10-01 09:34:21.375 275 12713.42 -0.47 54709.32 88888.00 2012-10-01 09:34:21.500 275 12713.48 -0.45 54709.32 88888.00 2012-10-01 09:34:21.625 275 12713.50 -0.45 54709.32 88888.00 2012-10-01 09:34:21.750 275 12713.52 -0.45 54709.32 88888.00 2012-10-01 09:34:21.875 275 12713.52 -0.42 54709.32 88888.00 2012-10-01 09:34:22.000 275 12713.50 -0.45 54709.32 88888.00 2012-10-01 09:34:22.125 275 12713.45 -0.47 54709.35 88888.00 2012-10-01 09:34:22.250 275 12713.48 -0.47 54709.38 88888.00 2012-10-01 09:34:22.375 275 12713.50 -0.45 54709.35 88888.00 2012-10-01 09:34:22.500 275 12713.52 -0.40 54709.38 88888.00 2012-10-01 09:34:22.625 275 12713.52 -0.40 54709.40 88888.00 2012-10-01 09:34:22.750 275 12713.45 -0.42 54709.38 88888.00 2012-10-01 09:34:22.875 275 12713.50 -0.40 54709.38 88888.00 2012-10-01 09:34:23.000 275 12713.52 -0.42 54709.40 88888.00 2012-10-01 09:34:23.125 275 12713.55 -0.40 54709.43 88888.00 2012-10-01 09:34:23.250 275 12713.52 -0.40 54709.43 88888.00 2012-10-01 09:34:23.375 275 12713.50 -0.38 54709.43 88888.00 2012-10-01 09:34:23.500 275 12713.48 -0.38 54709.45 88888.00 2012-10-01 09:34:23.625 275 12713.45 -0.40 54709.45 88888.00 2012-10-01 09:34:23.750 275 12713.48 -0.40 54709.45 88888.00 2012-10-01 09:34:23.875 275 12713.58 -0.40 54709.45 88888.00 2012-10-01 09:34:24.000 275 12713.62 -0.38 54709.45 88888.00 2012-10-01 09:34:24.125 275 12713.58 -0.35 54709.47 88888.00 2012-10-01 09:34:24.250 275 12713.50 -0.40 54709.47 88888.00 2012-10-01 09:34:24.375 275 12713.55 -0.38 54709.47 88888.00 2012-10-01 09:34:24.500 275 12713.55 -0.35 54709.50 88888.00 2012-10-01 09:34:24.625 275 12713.50 -0.35 54709.50 88888.00 2012-10-01 09:34:24.750 275 12713.45 -0.35 54709.47 88888.00 2012-10-01 09:34:24.875 275 12713.50 -0.35 54709.47 88888.00 2012-10-01 09:34:25.000 275 12713.58 -0.33 54709.50 88888.00 2012-10-01 09:34:25.125 275 12713.62 -0.30 54709.55 88888.00 2012-10-01 09:34:25.250 275 12713.60 -0.33 54709.53 88888.00 2012-10-01 09:34:25.375 275 12713.60 -0.30 54709.53 88888.00 2012-10-01 09:34:25.500 275 12713.60 -0.30 54709.55 88888.00 2012-10-01 09:34:25.625 275 12713.62 -0.35 54709.53 88888.00 2012-10-01 09:34:25.750 275 12713.58 -0.38 54709.50 88888.00 2012-10-01 09:34:25.875 275 12713.58 -0.35 54709.55 88888.00 2012-10-01 09:34:26.000 275 12713.65 -0.28 54709.57 88888.00 2012-10-01 09:34:26.125 275 12713.67 -0.28 54709.57 88888.00 2012-10-01 09:34:26.250 275 12713.65 -0.33 54709.55 88888.00 2012-10-01 09:34:26.375 275 12713.73 -0.33 54709.55 88888.00 2012-10-01 09:34:26.500 275 12713.80 -0.33 54709.57 88888.00 2012-10-01 09:34:26.625 275 12713.77 -0.30 54709.57 88888.00 2012-10-01 09:34:26.750 275 12713.80 -0.30 54709.57 88888.00 2012-10-01 09:34:26.875 275 12713.83 -0.33 54709.60 88888.00 2012-10-01 09:34:27.000 275 12713.80 -0.33 54709.57 88888.00 2012-10-01 09:34:27.125 275 12713.80 -0.35 54709.60 88888.00 2012-10-01 09:34:27.250 275 12713.80 -0.38 54709.60 88888.00 2012-10-01 09:34:27.375 275 12713.83 -0.38 54709.57 88888.00 2012-10-01 09:34:27.500 275 12713.83 -0.35 54709.57 88888.00 2012-10-01 09:34:27.625 275 12713.88 -0.38 54709.60 88888.00 2012-10-01 09:34:27.750 275 12713.85 -0.38 54709.62 88888.00 2012-10-01 09:34:27.875 275 12713.83 -0.38 54709.62 88888.00 2012-10-01 09:34:28.000 275 12713.83 -0.42 54709.62 88888.00 2012-10-01 09:34:28.125 275 12713.90 -0.42 54709.65 88888.00 2012-10-01 09:34:28.250 275 12713.95 -0.42 54709.65 88888.00 2012-10-01 09:34:28.375 275 12713.98 -0.45 54709.65 88888.00 2012-10-01 09:34:28.500 275 12713.92 -0.47 54709.62 88888.00 2012-10-01 09:34:28.625 275 12713.92 -0.47 54709.65 88888.00 2012-10-01 09:34:28.750 275 12713.98 -0.42 54709.65 88888.00 2012-10-01 09:34:28.875 275 12713.95 -0.42 54709.68 88888.00 2012-10-01 09:34:29.000 275 12713.92 -0.50 54709.65 88888.00 2012-10-01 09:34:29.125 275 12713.90 -0.55 54709.65 88888.00 2012-10-01 09:34:29.250 275 12713.95 -0.53 54709.70 88888.00 2012-10-01 09:34:29.375 275 12714.02 -0.45 54709.72 88888.00 2012-10-01 09:34:29.500 275 12714.10 -0.50 54709.72 88888.00 2012-10-01 09:34:29.625 275 12714.05 -0.55 54709.70 88888.00 2012-10-01 09:34:29.750 275 12714.08 -0.57 54709.68 88888.00 2012-10-01 09:34:29.875 275 12714.08 -0.53 54709.68 88888.00 2012-10-01 09:34:30.000 275 12714.00 -0.55 54709.68 88888.00 2012-10-01 09:34:30.125 275 12714.00 -0.60 54709.70 88888.00 2012-10-01 09:34:30.250 275 12714.05 -0.60 54709.70 88888.00 2012-10-01 09:34:30.375 275 12714.15 -0.57 54709.72 88888.00 2012-10-01 09:34:30.500 275 12714.20 -0.60 54709.70 88888.00 2012-10-01 09:34:30.625 275 12714.17 -0.60 54709.72 88888.00 2012-10-01 09:34:30.750 275 12714.23 -0.65 54709.72 88888.00 2012-10-01 09:34:30.875 275 12714.30 -0.68 54709.72 88888.00 2012-10-01 09:34:31.000 275 12714.25 -0.70 54709.72 88888.00 2012-10-01 09:34:31.125 275 12714.23 -0.65 54709.75 88888.00 2012-10-01 09:34:31.250 275 12714.25 -0.65 54709.78 88888.00 2012-10-01 09:34:31.375 275 12714.30 -0.62 54709.78 88888.00 2012-10-01 09:34:31.500 275 12714.33 -0.65 54709.80 88888.00 2012-10-01 09:34:31.625 275 12714.30 -0.68 54709.78 88888.00 2012-10-01 09:34:31.750 275 12714.33 -0.68 54709.80 88888.00 2012-10-01 09:34:31.875 275 12714.40 -0.70 54709.82 88888.00 2012-10-01 09:34:32.000 275 12714.45 -0.70 54709.78 88888.00 2012-10-01 09:34:32.125 275 12714.45 -0.72 54709.80 88888.00 2012-10-01 09:34:32.250 275 12714.42 -0.75 54709.80 88888.00 2012-10-01 09:34:32.375 275 12714.45 -0.72 54709.78 88888.00 2012-10-01 09:34:32.500 275 12714.45 -0.70 54709.78 88888.00 2012-10-01 09:34:32.625 275 12714.45 -0.72 54709.78 88888.00 2012-10-01 09:34:32.750 275 12714.48 -0.75 54709.78 88888.00 2012-10-01 09:34:32.875 275 12714.50 -0.75 54709.80 88888.00 2012-10-01 09:34:33.000 275 12714.58 -0.75 54709.78 88888.00 2012-10-01 09:34:33.125 275 12714.60 -0.78 54709.80 88888.00 2012-10-01 09:34:33.250 275 12714.50 -0.82 54709.78 88888.00 2012-10-01 09:34:33.375 275 12714.52 -0.80 54709.75 88888.00 2012-10-01 09:34:33.500 275 12714.58 -0.78 54709.80 88888.00 2012-10-01 09:34:33.625 275 12714.60 -0.75 54709.85 88888.00 2012-10-01 09:34:33.750 275 12714.58 -0.78 54709.85 88888.00 2012-10-01 09:34:33.875 275 12714.60 -0.78 54709.82 88888.00 2012-10-01 09:34:34.000 275 12714.60 -0.78 54709.85 88888.00 2012-10-01 09:34:34.125 275 12714.62 -0.80 54709.88 88888.00 2012-10-01 09:34:34.250 275 12714.62 -0.85 54709.88 88888.00 2012-10-01 09:34:34.375 275 12714.65 -0.85 54709.88 88888.00 2012-10-01 09:34:34.500 275 12714.67 -0.82 54709.88 88888.00 2012-10-01 09:34:34.625 275 12714.73 -0.82 54709.93 88888.00 2012-10-01 09:34:34.750 275 12714.77 -0.85 54709.90 88888.00 2012-10-01 09:34:34.875 275 12714.77 -0.82 54709.90 88888.00 2012-10-01 09:34:35.000 275 12714.77 -0.80 54709.93 88888.00 2012-10-01 09:34:35.125 275 12714.75 -0.82 54709.95 88888.00 2012-10-01 09:34:35.250 275 12714.77 -0.85 54709.90 88888.00 2012-10-01 09:34:35.375 275 12714.83 -0.82 54709.93 88888.00 2012-10-01 09:34:35.500 275 12714.85 -0.82 54709.90 88888.00 2012-10-01 09:34:35.625 275 12714.83 -0.78 54709.93 88888.00 2012-10-01 09:34:35.750 275 12714.80 -0.75 54710.00 88888.00 2012-10-01 09:34:35.875 275 12714.77 -0.78 54709.95 88888.00 2012-10-01 09:34:36.000 275 12714.77 -0.78 54709.95 88888.00 2012-10-01 09:34:36.125 275 12714.75 -0.78 54709.97 88888.00 2012-10-01 09:34:36.250 275 12714.73 -0.75 54709.97 88888.00 2012-10-01 09:34:36.375 275 12714.83 -0.75 54709.97 88888.00 2012-10-01 09:34:36.500 275 12714.80 -0.75 54709.93 88888.00 2012-10-01 09:34:36.625 275 12714.83 -0.72 54709.95 88888.00 2012-10-01 09:34:36.750 275 12714.85 -0.65 54709.97 88888.00 2012-10-01 09:34:36.875 275 12714.83 -0.68 54709.97 88888.00 2012-10-01 09:34:37.000 275 12714.83 -0.68 54709.97 88888.00 2012-10-01 09:34:37.125 275 12714.92 -0.68 54710.00 88888.00 2012-10-01 09:34:37.250 275 12714.98 -0.65 54710.03 88888.00 2012-10-01 09:34:37.375 275 12714.98 -0.62 54710.03 88888.00 2012-10-01 09:34:37.500 275 12714.92 -0.60 54710.03 88888.00 2012-10-01 09:34:37.625 275 12714.95 -0.60 54709.97 88888.00 2012-10-01 09:34:37.750 275 12714.95 -0.60 54710.00 88888.00 2012-10-01 09:34:37.875 275 12715.00 -0.53 54710.03 88888.00 2012-10-01 09:34:38.000 275 12715.02 -0.55 54710.03 88888.00 2012-10-01 09:34:38.125 275 12715.05 -0.50 54710.03 88888.00 2012-10-01 09:34:38.250 275 12715.00 -0.50 54710.03 88888.00 2012-10-01 09:34:38.375 275 12715.02 -0.47 54710.03 88888.00 2012-10-01 09:34:38.500 275 12715.08 -0.47 54710.03 88888.00 2012-10-01 09:34:38.625 275 12715.05 -0.45 54710.03 88888.00 2012-10-01 09:34:38.750 275 12715.05 -0.40 54710.05 88888.00 2012-10-01 09:34:38.875 275 12715.08 -0.35 54710.10 88888.00 2012-10-01 09:34:39.000 275 12715.10 -0.35 54710.05 88888.00 2012-10-01 09:34:39.125 275 12715.20 -0.35 54710.05 88888.00 2012-10-01 09:34:39.250 275 12715.25 -0.35 54710.05 88888.00 2012-10-01 09:34:39.375 275 12715.33 -0.33 54710.05 88888.00 2012-10-01 09:34:39.500 275 12715.25 -0.30 54710.05 88888.00 2012-10-01 09:34:39.625 275 12715.20 -0.30 54710.05 88888.00 2012-10-01 09:34:39.750 275 12715.20 -0.30 54710.05 88888.00 2012-10-01 09:34:39.875 275 12715.23 -0.28 54710.07 88888.00 2012-10-01 09:34:40.000 275 12715.27 -0.28 54710.07 88888.00 2012-10-01 09:34:40.125 275 12715.27 -0.30 54710.10 88888.00 2012-10-01 09:34:40.250 275 12715.27 -0.30 54710.10 88888.00 2012-10-01 09:34:40.375 275 12715.27 -0.30 54710.07 88888.00 2012-10-01 09:34:40.500 275 12715.27 -0.30 54710.07 88888.00 2012-10-01 09:34:40.625 275 12715.23 -0.33 54710.07 88888.00 2012-10-01 09:34:40.750 275 12715.23 -0.28 54710.07 88888.00 2012-10-01 09:34:40.875 275 12715.35 -0.28 54710.07 88888.00 2012-10-01 09:34:41.000 275 12715.45 -0.30 54710.07 88888.00 2012-10-01 09:34:41.125 275 12715.42 -0.35 54710.07 88888.00 2012-10-01 09:34:41.250 275 12715.40 -0.38 54710.07 88888.00 2012-10-01 09:34:41.375 275 12715.42 -0.38 54710.07 88888.00 2012-10-01 09:34:41.500 275 12715.45 -0.35 54710.12 88888.00 2012-10-01 09:34:41.625 275 12715.50 -0.35 54710.12 88888.00 2012-10-01 09:34:41.750 275 12715.50 -0.40 54710.15 88888.00 2012-10-01 09:34:41.875 275 12715.50 -0.45 54710.12 88888.00 2012-10-01 09:34:42.000 275 12715.50 -0.42 54710.10 88888.00 2012-10-01 09:34:42.125 275 12715.42 -0.42 54710.12 88888.00 2012-10-01 09:34:42.250 275 12715.33 -0.42 54710.12 88888.00 2012-10-01 09:34:42.375 275 12715.38 -0.45 54710.15 88888.00 2012-10-01 09:34:42.500 275 12715.45 -0.47 54710.15 88888.00 2012-10-01 09:34:42.625 275 12715.50 -0.50 54710.12 88888.00 2012-10-01 09:34:42.750 275 12715.50 -0.55 54710.10 88888.00 2012-10-01 09:34:42.875 275 12715.50 -0.55 54710.12 88888.00 2012-10-01 09:34:43.000 275 12715.45 -0.60 54710.10 88888.00 2012-10-01 09:34:43.125 275 12715.48 -0.60 54710.15 88888.00 2012-10-01 09:34:43.250 275 12715.55 -0.57 54710.20 88888.00 2012-10-01 09:34:43.375 275 12715.60 -0.57 54710.18 88888.00 2012-10-01 09:34:43.500 275 12715.60 -0.62 54710.15 88888.00 2012-10-01 09:34:43.625 275 12715.60 -0.62 54710.18 88888.00 2012-10-01 09:34:43.750 275 12715.60 -0.65 54710.18 88888.00 2012-10-01 09:34:43.875 275 12715.55 -0.65 54710.15 88888.00 2012-10-01 09:34:44.000 275 12715.62 -0.68 54710.18 88888.00 2012-10-01 09:34:44.125 275 12715.67 -0.68 54710.20 88888.00 2012-10-01 09:34:44.250 275 12715.65 -0.70 54710.22 88888.00 2012-10-01 09:34:44.375 275 12715.73 -0.70 54710.25 88888.00 2012-10-01 09:34:44.500 275 12715.83 -0.72 54710.22 88888.00 2012-10-01 09:34:44.625 275 12715.83 -0.75 54710.22 88888.00 2012-10-01 09:34:44.750 275 12715.83 -0.72 54710.22 88888.00 2012-10-01 09:34:44.875 275 12715.88 -0.72 54710.22 88888.00 2012-10-01 09:34:45.000 275 12715.85 -0.72 54710.20 88888.00 2012-10-01 09:34:45.125 275 12715.80 -0.78 54710.18 88888.00 2012-10-01 09:34:45.250 275 12715.77 -0.80 54710.22 88888.00 2012-10-01 09:34:45.375 275 12715.80 -0.78 54710.22 88888.00 2012-10-01 09:34:45.500 275 12715.90 -0.78 54710.25 88888.00 2012-10-01 09:34:45.625 275 12715.92 -0.78 54710.28 88888.00 2012-10-01 09:34:45.750 275 12715.90 -0.80 54710.28 88888.00 2012-10-01 09:34:45.875 275 12715.92 -0.85 54710.25 88888.00 2012-10-01 09:34:46.000 275 12715.92 -0.85 54710.22 88888.00 2012-10-01 09:34:46.125 275 12715.92 -0.82 54710.28 88888.00 2012-10-01 09:34:46.250 275 12715.90 -0.85 54710.25 88888.00 2012-10-01 09:34:46.375 275 12715.92 -0.88 54710.22 88888.00 2012-10-01 09:34:46.500 275 12715.92 -0.90 54710.22 88888.00 2012-10-01 09:34:46.625 275 12716.00 -0.85 54710.28 88888.00 2012-10-01 09:34:46.750 275 12715.98 -0.88 54710.30 88888.00 2012-10-01 09:34:46.875 275 12715.95 -0.90 54710.30 88888.00 2012-10-01 09:34:47.000 275 12716.02 -0.90 54710.30 88888.00 2012-10-01 09:34:47.125 275 12716.08 -0.88 54710.35 88888.00 2012-10-01 09:34:47.250 275 12716.05 -0.95 54710.32 88888.00 2012-10-01 09:34:47.375 275 12716.05 -0.93 54710.32 88888.00 2012-10-01 09:34:47.500 275 12716.02 -0.93 54710.32 88888.00 2012-10-01 09:34:47.625 275 12716.02 -0.93 54710.30 88888.00 2012-10-01 09:34:47.750 275 12716.05 -0.95 54710.30 88888.00 2012-10-01 09:34:47.875 275 12716.05 -0.97 54710.32 88888.00 2012-10-01 09:34:48.000 275 12716.05 -0.95 54710.32 88888.00 2012-10-01 09:34:48.125 275 12716.08 -0.95 54710.32 88888.00 2012-10-01 09:34:48.250 275 12716.10 -0.97 54710.35 88888.00 2012-10-01 09:34:48.375 275 12716.20 -0.95 54710.35 88888.00 2012-10-01 09:34:48.500 275 12716.25 -0.95 54710.38 88888.00 2012-10-01 09:34:48.625 275 12716.20 -0.97 54710.32 88888.00 2012-10-01 09:34:48.750 275 12716.17 -0.95 54710.35 88888.00 2012-10-01 09:34:48.875 275 12716.17 -0.95 54710.32 88888.00 2012-10-01 09:34:49.000 275 12716.25 -0.97 54710.35 88888.00 2012-10-01 09:34:49.125 275 12716.35 -0.95 54710.35 88888.00 2012-10-01 09:34:49.250 275 12716.35 -1.00 54710.35 88888.00 2012-10-01 09:34:49.375 275 12716.42 -0.97 54710.35 88888.00 2012-10-01 09:34:49.500 275 12716.42 -1.00 54710.40 88888.00 2012-10-01 09:34:49.625 275 12716.42 -0.97 54710.40 88888.00 2012-10-01 09:34:49.750 275 12716.35 -1.00 54710.40 88888.00 2012-10-01 09:34:49.875 275 12716.30 -1.00 54710.40 88888.00 2012-10-01 09:34:50.000 275 12716.35 -1.02 54710.38 88888.00 2012-10-01 09:34:50.125 275 12716.40 -1.00 54710.40 88888.00 2012-10-01 09:34:50.250 275 12716.35 -1.05 54710.40 88888.00 2012-10-01 09:34:50.375 275 12716.35 -1.00 54710.40 88888.00 2012-10-01 09:34:50.500 275 12716.38 -1.02 54710.40 88888.00 2012-10-01 09:34:50.625 275 12716.42 -1.02 54710.40 88888.00 2012-10-01 09:34:50.750 275 12716.48 -1.02 54710.40 88888.00 2012-10-01 09:34:50.875 275 12716.52 -1.02 54710.43 88888.00 2012-10-01 09:34:51.000 275 12716.55 -0.97 54710.45 88888.00 2012-10-01 09:34:51.125 275 12716.58 -1.00 54710.45 88888.00 2012-10-01 09:34:51.250 275 12716.55 -1.02 54710.43 88888.00 2012-10-01 09:34:51.375 275 12716.58 -0.95 54710.43 88888.00 2012-10-01 09:34:51.500 275 12716.62 -0.93 54710.45 88888.00 2012-10-01 09:34:51.625 275 12716.62 -0.93 54710.45 88888.00 2012-10-01 09:34:51.750 275 12716.65 -0.95 54710.45 88888.00 2012-10-01 09:34:51.875 275 12716.67 -0.93 54710.45 88888.00 2012-10-01 09:34:52.000 275 12716.73 -0.93 54710.43 88888.00 2012-10-01 09:34:52.125 275 12716.75 -0.88 54710.43 88888.00 2012-10-01 09:34:52.250 275 12716.73 -0.85 54710.43 88888.00 2012-10-01 09:34:52.375 275 12716.73 -0.82 54710.45 88888.00 2012-10-01 09:34:52.500 275 12716.70 -0.82 54710.45 88888.00 2012-10-01 09:34:52.625 275 12716.65 -0.82 54710.45 88888.00 2012-10-01 09:34:52.750 275 12716.67 -0.78 54710.45 88888.00 2012-10-01 09:34:52.875 275 12716.77 -0.72 54710.50 88888.00 2012-10-01 09:34:53.000 275 12716.75 -0.72 54710.45 88888.00 2012-10-01 09:34:53.125 275 12716.73 -0.72 54710.47 88888.00 2012-10-01 09:34:53.250 275 12716.73 -0.68 54710.47 88888.00 2012-10-01 09:34:53.375 275 12716.73 -0.65 54710.47 88888.00 2012-10-01 09:34:53.500 275 12716.70 -0.65 54710.45 88888.00 2012-10-01 09:34:53.625 275 12716.70 -0.62 54710.47 88888.00 2012-10-01 09:34:53.750 275 12716.70 -0.57 54710.50 88888.00 2012-10-01 09:34:53.875 275 12716.65 -0.50 54710.50 88888.00 2012-10-01 09:34:54.000 275 12716.62 -0.53 54710.47 88888.00 2012-10-01 09:34:54.125 275 12716.62 -0.50 54710.50 88888.00 2012-10-01 09:34:54.250 275 12716.70 -0.50 54710.47 88888.00 2012-10-01 09:34:54.375 275 12716.75 -0.47 54710.47 88888.00 2012-10-01 09:34:54.500 275 12716.70 -0.40 54710.50 88888.00 2012-10-01 09:34:54.625 275 12716.80 -0.38 54710.53 88888.00 2012-10-01 09:34:54.750 275 12716.88 -0.38 54710.53 88888.00 2012-10-01 09:34:54.875 275 12716.83 -0.38 54710.50 88888.00 2012-10-01 09:34:55.000 275 12716.80 -0.33 54710.45 88888.00 2012-10-01 09:34:55.125 275 12716.80 -0.28 54710.47 88888.00 2012-10-01 09:34:55.250 275 12716.75 -0.30 54710.47 88888.00 2012-10-01 09:34:55.375 275 12716.77 -0.30 54710.45 88888.00 2012-10-01 09:34:55.500 275 12716.77 -0.33 54710.47 88888.00 2012-10-01 09:34:55.625 275 12716.77 -0.30 54710.47 88888.00 2012-10-01 09:34:55.750 275 12716.85 -0.23 54710.50 88888.00 2012-10-01 09:34:55.875 275 12716.88 -0.25 54710.47 88888.00 2012-10-01 09:34:56.000 275 12716.88 -0.23 54710.47 88888.00 2012-10-01 09:34:56.125 275 12716.85 -0.28 54710.47 88888.00 2012-10-01 09:34:56.250 275 12716.83 -0.28 54710.53 88888.00 2012-10-01 09:34:56.375 275 12716.92 -0.23 54710.53 88888.00 2012-10-01 09:34:56.500 275 12716.92 -0.23 54710.53 88888.00 2012-10-01 09:34:56.625 275 12716.90 -0.28 54710.53 88888.00 2012-10-01 09:34:56.750 275 12716.92 -0.28 54710.53 88888.00 2012-10-01 09:34:56.875 275 12717.02 -0.25 54710.53 88888.00 2012-10-01 09:34:57.000 275 12717.08 -0.25 54710.53 88888.00 2012-10-01 09:34:57.125 275 12717.08 -0.28 54710.53 88888.00 2012-10-01 09:34:57.250 275 12717.00 -0.33 54710.55 88888.00 2012-10-01 09:34:57.375 275 12716.95 -0.30 54710.53 88888.00 2012-10-01 09:34:57.500 275 12717.05 -0.28 54710.55 88888.00 2012-10-01 09:34:57.625 275 12717.12 -0.30 54710.55 88888.00 2012-10-01 09:34:57.750 275 12717.17 -0.28 54710.57 88888.00 2012-10-01 09:34:57.875 275 12717.12 -0.28 54710.57 88888.00 2012-10-01 09:34:58.000 275 12717.08 -0.30 54710.55 88888.00 2012-10-01 09:34:58.125 275 12717.12 -0.28 54710.55 88888.00 2012-10-01 09:34:58.250 275 12717.15 -0.35 54710.53 88888.00 2012-10-01 09:34:58.375 275 12717.17 -0.33 54710.53 88888.00 2012-10-01 09:34:58.500 275 12717.17 -0.35 54710.53 88888.00 2012-10-01 09:34:58.625 275 12717.20 -0.33 54710.55 88888.00 2012-10-01 09:34:58.750 275 12717.27 -0.35 54710.55 88888.00 2012-10-01 09:34:58.875 275 12717.33 -0.33 54710.60 88888.00 2012-10-01 09:34:59.000 275 12717.35 -0.38 54710.57 88888.00 2012-10-01 09:34:59.125 275 12717.33 -0.40 54710.57 88888.00 2012-10-01 09:34:59.250 275 12717.25 -0.45 54710.57 88888.00 2012-10-01 09:34:59.375 275 12717.33 -0.47 54710.57 88888.00 2012-10-01 09:34:59.500 275 12717.38 -0.45 54710.57 88888.00 2012-10-01 09:34:59.625 275 12717.35 -0.42 54710.57 88888.00 2012-10-01 09:34:59.750 275 12717.30 -0.47 54710.57 88888.00 2012-10-01 09:34:59.875 275 12717.38 -0.47 54710.60 88888.00 2012-10-01 09:35:00.000 275 12717.40 -0.45 54710.60 88888.00 2012-10-01 09:35:00.125 275 12717.42 -0.47 54710.60 88888.00 2012-10-01 09:35:00.250 275 12717.48 -0.50 54710.60 88888.00 2012-10-01 09:35:00.375 275 12717.52 -0.50 54710.62 88888.00 2012-10-01 09:35:00.500 275 12717.55 -0.50 54710.62 88888.00 2012-10-01 09:35:00.625 275 12717.60 -0.50 54710.62 88888.00 2012-10-01 09:35:00.750 275 12717.60 -0.53 54710.60 88888.00 2012-10-01 09:35:00.875 275 12717.58 -0.55 54710.60 88888.00 2012-10-01 09:35:01.000 275 12717.60 -0.60 54710.60 88888.00 2012-10-01 09:35:01.125 275 12717.60 -0.60 54710.62 88888.00 2012-10-01 09:35:01.250 275 12717.60 -0.57 54710.68 88888.00 2012-10-01 09:35:01.375 275 12717.65 -0.57 54710.68 88888.00 2012-10-01 09:35:01.500 275 12717.73 -0.62 54710.62 88888.00 2012-10-01 09:35:01.625 275 12717.80 -0.62 54710.62 88888.00 2012-10-01 09:35:01.750 275 12717.80 -0.65 54710.68 88888.00 2012-10-01 09:35:01.875 275 12717.77 -0.60 54710.68 88888.00 2012-10-01 09:35:02.000 275 12717.77 -0.65 54710.68 88888.00 2012-10-01 09:35:02.125 275 12717.83 -0.65 54710.65 88888.00 2012-10-01 09:35:02.250 275 12717.95 -0.68 54710.68 88888.00 2012-10-01 09:35:02.375 275 12717.98 -0.62 54710.70 88888.00 2012-10-01 09:35:02.500 275 12717.95 -0.65 54710.68 88888.00 2012-10-01 09:35:02.625 275 12718.00 -0.68 54710.68 88888.00 2012-10-01 09:35:02.750 275 12718.05 -0.68 54710.72 88888.00 2012-10-01 09:35:02.875 275 12718.10 -0.70 54710.72 88888.00 2012-10-01 09:35:03.000 275 12718.08 -0.70 54710.70 88888.00 2012-10-01 09:35:03.125 275 12718.10 -0.72 54710.70 88888.00 2012-10-01 09:35:03.250 275 12718.17 -0.75 54710.72 88888.00 2012-10-01 09:35:03.375 275 12718.25 -0.72 54710.70 88888.00 2012-10-01 09:35:03.500 275 12718.17 -0.72 54710.72 88888.00 2012-10-01 09:35:03.625 275 12718.15 -0.72 54710.75 88888.00 2012-10-01 09:35:03.750 275 12718.17 -0.72 54710.72 88888.00 2012-10-01 09:35:03.875 275 12718.23 -0.75 54710.72 88888.00 2012-10-01 09:35:04.000 275 12718.30 -0.75 54710.70 88888.00 2012-10-01 09:35:04.125 275 12718.40 -0.75 54710.72 88888.00 2012-10-01 09:35:04.250 275 12718.42 -0.78 54710.72 88888.00 2012-10-01 09:35:04.375 275 12718.50 -0.75 54710.72 88888.00 2012-10-01 09:35:04.500 275 12718.45 -0.72 54710.75 88888.00 2012-10-01 09:35:04.625 275 12718.45 -0.72 54710.75 88888.00 2012-10-01 09:35:04.750 275 12718.50 -0.75 54710.72 88888.00 2012-10-01 09:35:04.875 275 12718.50 -0.78 54710.72 88888.00 2012-10-01 09:35:05.000 275 12718.58 -0.78 54710.70 88888.00 2012-10-01 09:35:05.125 275 12718.60 -0.75 54710.75 88888.00 2012-10-01 09:35:05.250 275 12718.58 -0.75 54710.78 88888.00 2012-10-01 09:35:05.375 275 12718.60 -0.72 54710.78 88888.00 2012-10-01 09:35:05.500 275 12718.62 -0.78 54710.78 88888.00 2012-10-01 09:35:05.625 275 12718.62 -0.78 54710.78 88888.00 2012-10-01 09:35:05.750 275 12718.67 -0.75 54710.78 88888.00 2012-10-01 09:35:05.875 275 12718.73 -0.72 54710.80 88888.00 2012-10-01 09:35:06.000 275 12718.75 -0.75 54710.78 88888.00 2012-10-01 09:35:06.125 275 12718.73 -0.78 54710.78 88888.00 2012-10-01 09:35:06.250 275 12718.73 -0.80 54710.78 88888.00 2012-10-01 09:35:06.375 275 12718.75 -0.80 54710.78 88888.00 2012-10-01 09:35:06.500 275 12718.83 -0.78 54710.80 88888.00 2012-10-01 09:35:06.625 275 12718.88 -0.78 54710.80 88888.00 2012-10-01 09:35:06.750 275 12718.90 -0.75 54710.80 88888.00 2012-10-01 09:35:06.875 275 12718.92 -0.75 54710.80 88888.00 2012-10-01 09:35:07.000 275 12718.88 -0.78 54710.80 88888.00 2012-10-01 09:35:07.125 275 12718.88 -0.75 54710.82 88888.00 2012-10-01 09:35:07.250 275 12718.90 -0.75 54710.80 88888.00 2012-10-01 09:35:07.375 275 12718.95 -0.75 54710.78 88888.00 2012-10-01 09:35:07.500 275 12718.92 -0.75 54710.80 88888.00 2012-10-01 09:35:07.625 275 12718.92 -0.75 54710.82 88888.00 2012-10-01 09:35:07.750 275 12718.92 -0.75 54710.82 88888.00 2012-10-01 09:35:07.875 275 12719.00 -0.75 54710.82 88888.00 2012-10-01 09:35:08.000 275 12719.10 -0.72 54710.82 88888.00 2012-10-01 09:35:08.125 275 12719.10 -0.72 54710.85 88888.00 2012-10-01 09:35:08.250 275 12719.08 -0.72 54710.85 88888.00 2012-10-01 09:35:08.375 275 12719.17 -0.72 54710.82 88888.00 2012-10-01 09:35:08.500 275 12719.17 -0.72 54710.85 88888.00 2012-10-01 09:35:08.625 275 12719.17 -0.70 54710.88 88888.00 2012-10-01 09:35:08.750 275 12719.23 -0.70 54710.88 88888.00 2012-10-01 09:35:08.875 275 12719.27 -0.70 54710.88 88888.00 2012-10-01 09:35:09.000 275 12719.30 -0.68 54710.85 88888.00 2012-10-01 09:35:09.125 275 12719.30 -0.65 54710.88 88888.00 2012-10-01 09:35:09.250 275 12719.30 -0.65 54710.88 88888.00 2012-10-01 09:35:09.375 275 12719.33 -0.65 54710.85 88888.00 2012-10-01 09:35:09.500 275 12719.40 -0.68 54710.88 88888.00 2012-10-01 09:35:09.625 275 12719.48 -0.65 54710.85 88888.00 2012-10-01 09:35:09.750 275 12719.45 -0.65 54710.88 88888.00 2012-10-01 09:35:09.875 275 12719.45 -0.62 54710.85 88888.00 2012-10-01 09:35:10.000 275 12719.52 -0.62 54710.85 88888.00 2012-10-01 09:35:10.125 275 12719.60 -0.60 54710.88 88888.00 2012-10-01 09:35:10.250 275 12719.60 -0.57 54710.88 88888.00 2012-10-01 09:35:10.375 275 12719.60 -0.57 54710.88 88888.00 2012-10-01 09:35:10.500 275 12719.67 -0.53 54710.90 88888.00 2012-10-01 09:35:10.625 275 12719.73 -0.53 54710.88 88888.00 2012-10-01 09:35:10.750 275 12719.70 -0.55 54710.88 88888.00 2012-10-01 09:35:10.875 275 12719.65 -0.60 54710.85 88888.00 2012-10-01 09:35:11.000 275 12719.75 -0.57 54710.85 88888.00 2012-10-01 09:35:11.125 275 12719.80 -0.55 54710.88 88888.00 2012-10-01 09:35:11.250 275 12719.80 -0.53 54710.90 88888.00 2012-10-01 09:35:11.375 275 12719.83 -0.53 54710.88 88888.00 2012-10-01 09:35:11.500 275 12719.85 -0.53 54710.88 88888.00 2012-10-01 09:35:11.625 275 12719.88 -0.47 54710.90 88888.00 2012-10-01 09:35:11.750 275 12719.88 -0.50 54710.90 88888.00 2012-10-01 09:35:11.875 275 12719.85 -0.53 54710.93 88888.00 2012-10-01 09:35:12.000 275 12719.92 -0.53 54710.90 88888.00 2012-10-01 09:35:12.125 275 12719.92 -0.50 54710.93 88888.00 2012-10-01 09:35:12.250 275 12719.95 -0.53 54710.88 88888.00 2012-10-01 09:35:12.375 275 12719.98 -0.53 54710.88 88888.00 2012-10-01 09:35:12.500 275 12720.00 -0.53 54710.90 88888.00 2012-10-01 09:35:12.625 275 12720.02 -0.47 54710.95 88888.00 2012-10-01 09:35:12.750 275 12720.05 -0.50 54710.95 88888.00 2012-10-01 09:35:12.875 275 12720.08 -0.50 54710.93 88888.00 2012-10-01 09:35:13.000 275 12720.12 -0.47 54710.93 88888.00 2012-10-01 09:35:13.125 275 12720.15 -0.47 54710.95 88888.00 2012-10-01 09:35:13.250 275 12720.08 -0.55 54710.95 88888.00 2012-10-01 09:35:13.375 275 12720.08 -0.50 54710.95 88888.00 2012-10-01 09:35:13.500 275 12720.12 -0.50 54710.95 88888.00 2012-10-01 09:35:13.625 275 12720.15 -0.50 54710.93 88888.00 2012-10-01 09:35:13.750 275 12720.23 -0.53 54710.95 88888.00 2012-10-01 09:35:13.875 275 12720.23 -0.53 54710.93 88888.00 2012-10-01 09:35:14.000 275 12720.23 -0.50 54710.97 88888.00 2012-10-01 09:35:14.125 275 12720.23 -0.57 54710.95 88888.00 2012-10-01 09:35:14.250 275 12720.23 -0.57 54710.95 88888.00 2012-10-01 09:35:14.375 275 12720.33 -0.53 54710.95 88888.00 2012-10-01 09:35:14.500 275 12720.42 -0.53 54710.97 88888.00 2012-10-01 09:35:14.625 275 12720.42 -0.55 54710.97 88888.00 2012-10-01 09:35:14.750 275 12720.40 -0.55 54711.00 88888.00 2012-10-01 09:35:14.875 275 12720.42 -0.53 54710.97 88888.00 2012-10-01 09:35:15.000 275 12720.45 -0.55 54711.00 88888.00 2012-10-01 09:35:15.125 275 12720.42 -0.57 54711.00 88888.00 2012-10-01 09:35:15.250 275 12720.40 -0.55 54711.05 88888.00 2012-10-01 09:35:15.375 275 12720.50 -0.57 54711.03 88888.00 2012-10-01 09:35:15.500 275 12720.52 -0.62 54711.03 88888.00 2012-10-01 09:35:15.625 275 12720.60 -0.65 54711.00 88888.00 2012-10-01 09:35:15.750 275 12720.67 -0.62 54711.03 88888.00 2012-10-01 09:35:15.875 275 12720.75 -0.57 54711.05 88888.00 2012-10-01 09:35:16.000 275 12720.75 -0.57 54711.05 88888.00 2012-10-01 09:35:16.125 275 12720.70 -0.57 54711.07 88888.00 2012-10-01 09:35:16.250 275 12720.70 -0.65 54711.07 88888.00 2012-10-01 09:35:16.375 275 12720.75 -0.65 54711.07 88888.00 2012-10-01 09:35:16.500 275 12720.75 -0.65 54711.07 88888.00 2012-10-01 09:35:16.625 275 12720.77 -0.62 54711.07 88888.00 2012-10-01 09:35:16.750 275 12720.80 -0.60 54711.10 88888.00 2012-10-01 09:35:16.875 275 12720.88 -0.60 54711.10 88888.00 2012-10-01 09:35:17.000 275 12720.98 -0.65 54711.07 88888.00 2012-10-01 09:35:17.125 275 12720.98 -0.65 54711.10 88888.00 2012-10-01 09:35:17.250 275 12720.95 -0.65 54711.10 88888.00 2012-10-01 09:35:17.375 275 12720.98 -0.62 54711.07 88888.00 2012-10-01 09:35:17.500 275 12721.02 -0.65 54711.10 88888.00 2012-10-01 09:35:17.625 275 12721.05 -0.65 54711.12 88888.00 2012-10-01 09:35:17.750 275 12721.02 -0.62 54711.10 88888.00 2012-10-01 09:35:17.875 275 12721.08 -0.62 54711.12 88888.00 2012-10-01 09:35:18.000 275 12721.10 -0.68 54711.10 88888.00 2012-10-01 09:35:18.125 275 12721.17 -0.68 54711.12 88888.00 2012-10-01 09:35:18.250 275 12721.20 -0.68 54711.15 88888.00 2012-10-01 09:35:18.375 275 12721.25 -0.65 54711.18 88888.00 2012-10-01 09:35:18.500 275 12721.30 -0.62 54711.18 88888.00 2012-10-01 09:35:18.625 275 12721.33 -0.62 54711.18 88888.00 2012-10-01 09:35:18.750 275 12721.30 -0.62 54711.15 88888.00 2012-10-01 09:35:18.875 275 12721.27 -0.65 54711.18 88888.00 2012-10-01 09:35:19.000 275 12721.33 -0.62 54711.15 88888.00 2012-10-01 09:35:19.125 275 12721.40 -0.60 54711.18 88888.00 2012-10-01 09:35:19.250 275 12721.42 -0.62 54711.20 88888.00 2012-10-01 09:35:19.375 275 12721.48 -0.65 54711.18 88888.00 2012-10-01 09:35:19.500 275 12721.52 -0.62 54711.22 88888.00 2012-10-01 09:35:19.625 275 12721.52 -0.60 54711.20 88888.00 2012-10-01 09:35:19.750 275 12721.58 -0.60 54711.20 88888.00 2012-10-01 09:35:19.875 275 12721.65 -0.62 54711.22 88888.00 2012-10-01 09:35:20.000 275 12721.65 -0.60 54711.22 88888.00 2012-10-01 09:35:20.125 275 12721.60 -0.60 54711.25 88888.00 2012-10-01 09:35:20.250 275 12721.55 -0.62 54711.22 88888.00 2012-10-01 09:35:20.375 275 12721.62 -0.65 54711.22 88888.00 2012-10-01 09:35:20.500 275 12721.70 -0.62 54711.25 88888.00 2012-10-01 09:35:20.625 275 12721.70 -0.57 54711.25 88888.00 2012-10-01 09:35:20.750 275 12721.75 -0.57 54711.25 88888.00 2012-10-01 09:35:20.875 275 12721.80 -0.60 54711.25 88888.00 2012-10-01 09:35:21.000 275 12721.83 -0.57 54711.25 88888.00 2012-10-01 09:35:21.125 275 12721.88 -0.55 54711.30 88888.00 2012-10-01 09:35:21.250 275 12721.90 -0.55 54711.32 88888.00 2012-10-01 09:35:21.375 275 12721.88 -0.57 54711.28 88888.00 2012-10-01 09:35:21.500 275 12721.85 -0.57 54711.30 88888.00 2012-10-01 09:35:21.625 275 12721.92 -0.57 54711.30 88888.00 2012-10-01 09:35:21.750 275 12721.98 -0.53 54711.32 88888.00 2012-10-01 09:35:21.875 275 12721.95 -0.50 54711.32 88888.00 2012-10-01 09:35:22.000 275 12721.98 -0.53 54711.32 88888.00 2012-10-01 09:35:22.125 275 12722.10 -0.50 54711.35 88888.00 2012-10-01 09:35:22.250 275 12722.15 -0.55 54711.35 88888.00 2012-10-01 09:35:22.375 275 12722.12 -0.53 54711.32 88888.00 2012-10-01 09:35:22.500 275 12722.10 -0.53 54711.32 88888.00 2012-10-01 09:35:22.625 275 12722.12 -0.50 54711.38 88888.00 2012-10-01 09:35:22.750 275 12722.23 -0.47 54711.38 88888.00 2012-10-01 09:35:22.875 275 12722.27 -0.53 54711.35 88888.00 2012-10-01 09:35:23.000 275 12722.30 -0.55 54711.32 88888.00 2012-10-01 09:35:23.125 275 12722.33 -0.55 54711.35 88888.00 2012-10-01 09:35:23.250 275 12722.35 -0.53 54711.40 88888.00 2012-10-01 09:35:23.375 275 12722.45 -0.45 54711.40 88888.00 2012-10-01 09:35:23.500 275 12722.55 -0.42 54711.40 88888.00 2012-10-01 09:35:23.625 275 12722.55 -0.47 54711.40 88888.00 2012-10-01 09:35:23.750 275 12722.52 -0.47 54711.40 88888.00 2012-10-01 09:35:23.875 275 12722.50 -0.47 54711.43 88888.00 2012-10-01 09:35:24.000 275 12722.52 -0.47 54711.43 88888.00 2012-10-01 09:35:24.125 275 12722.60 -0.47 54711.45 88888.00 2012-10-01 09:35:24.250 275 12722.58 -0.47 54711.45 88888.00 2012-10-01 09:35:24.375 275 12722.67 -0.47 54711.47 88888.00 2012-10-01 09:35:24.500 275 12722.75 -0.47 54711.47 88888.00 2012-10-01 09:35:24.625 275 12722.75 -0.50 54711.50 88888.00 2012-10-01 09:35:24.750 275 12722.77 -0.45 54711.50 88888.00 2012-10-01 09:35:24.875 275 12722.83 -0.45 54711.50 88888.00 2012-10-01 09:35:25.000 275 12722.90 -0.47 54711.45 88888.00 2012-10-01 09:35:25.125 275 12722.90 -0.47 54711.47 88888.00 2012-10-01 09:35:25.250 275 12722.88 -0.53 54711.47 88888.00 2012-10-01 09:35:25.375 275 12722.92 -0.47 54711.50 88888.00 2012-10-01 09:35:25.500 275 12722.98 -0.45 54711.53 88888.00 2012-10-01 09:35:25.625 275 12723.02 -0.45 54711.57 88888.00 2012-10-01 09:35:25.750 275 12723.08 -0.45 54711.57 88888.00 2012-10-01 09:35:25.875 275 12723.08 -0.45 54711.57 88888.00 2012-10-01 09:35:26.000 275 12723.00 -0.47 54711.57 88888.00 2012-10-01 09:35:26.125 275 12722.98 -0.47 54711.57 88888.00 2012-10-01 09:35:26.250 275 12723.05 -0.47 54711.57 88888.00 2012-10-01 09:35:26.375 275 12723.17 -0.47 54711.57 88888.00 2012-10-01 09:35:26.500 275 12723.17 -0.47 54711.55 88888.00 2012-10-01 09:35:26.625 275 12723.20 -0.45 54711.60 88888.00 2012-10-01 09:35:26.750 275 12723.20 -0.42 54711.60 88888.00 2012-10-01 09:35:26.875 275 12723.23 -0.45 54711.60 88888.00 2012-10-01 09:35:27.000 275 12723.27 -0.42 54711.62 88888.00 2012-10-01 09:35:27.125 275 12723.30 -0.42 54711.62 88888.00 2012-10-01 09:35:27.250 275 12723.25 -0.42 54711.65 88888.00 2012-10-01 09:35:27.375 275 12723.27 -0.47 54711.60 88888.00 2012-10-01 09:35:27.500 275 12723.33 -0.47 54711.65 88888.00 2012-10-01 09:35:27.625 275 12723.30 -0.50 54711.65 88888.00 2012-10-01 09:35:27.750 275 12723.35 -0.45 54711.65 88888.00 2012-10-01 09:35:27.875 275 12723.35 -0.47 54711.65 88888.00 2012-10-01 09:35:28.000 275 12723.33 -0.50 54711.62 88888.00 2012-10-01 09:35:28.125 275 12723.38 -0.53 54711.65 88888.00 2012-10-01 09:35:28.250 275 12723.48 -0.53 54711.68 88888.00 2012-10-01 09:35:28.375 275 12723.55 -0.50 54711.70 88888.00 2012-10-01 09:35:28.500 275 12723.52 -0.53 54711.68 88888.00 2012-10-01 09:35:28.625 275 12723.52 -0.47 54711.68 88888.00 2012-10-01 09:35:28.750 275 12723.52 -0.50 54711.72 88888.00 2012-10-01 09:35:28.875 275 12723.62 -0.50 54711.75 88888.00 2012-10-01 09:35:29.000 275 12723.70 -0.47 54711.75 88888.00 2012-10-01 09:35:29.125 275 12723.77 -0.50 54711.75 88888.00 2012-10-01 09:35:29.250 275 12723.77 -0.53 54711.72 88888.00 2012-10-01 09:35:29.375 275 12723.77 -0.53 54711.75 88888.00 2012-10-01 09:35:29.500 275 12723.77 -0.50 54711.80 88888.00 2012-10-01 09:35:29.625 275 12723.83 -0.50 54711.78 88888.00 2012-10-01 09:35:29.750 275 12723.88 -0.53 54711.78 88888.00 2012-10-01 09:35:29.875 275 12723.85 -0.50 54711.78 88888.00 2012-10-01 09:35:30.000 275 12723.90 -0.50 54711.78 88888.00 2012-10-01 09:35:30.125 275 12724.02 -0.53 54711.80 88888.00 2012-10-01 09:35:30.250 275 12724.05 -0.50 54711.85 88888.00 2012-10-01 09:35:30.375 275 12724.00 -0.47 54711.85 88888.00 2012-10-01 09:35:30.500 275 12723.95 -0.50 54711.80 88888.00 2012-10-01 09:35:30.625 275 12724.02 -0.50 54711.82 88888.00 2012-10-01 09:35:30.750 275 12724.02 -0.50 54711.82 88888.00 2012-10-01 09:35:30.875 275 12724.05 -0.50 54711.80 88888.00 2012-10-01 09:35:31.000 275 12724.10 -0.47 54711.82 88888.00 2012-10-01 09:35:31.125 275 12724.12 -0.47 54711.85 88888.00 2012-10-01 09:35:31.250 275 12724.10 -0.45 54711.90 88888.00 2012-10-01 09:35:31.375 275 12724.17 -0.40 54711.90 88888.00 2012-10-01 09:35:31.500 275 12724.20 -0.40 54711.90 88888.00 2012-10-01 09:35:31.625 275 12724.20 -0.40 54711.90 88888.00 2012-10-01 09:35:31.750 275 12724.15 -0.45 54711.88 88888.00 2012-10-01 09:35:31.875 275 12724.23 -0.45 54711.90 88888.00 2012-10-01 09:35:32.000 275 12724.25 -0.42 54711.93 88888.00 2012-10-01 09:35:32.125 275 12724.25 -0.38 54711.93 88888.00 2012-10-01 09:35:32.250 275 12724.30 -0.38 54711.93 88888.00 2012-10-01 09:35:32.375 275 12724.38 -0.33 54711.93 88888.00 2012-10-01 09:35:32.500 275 12724.42 -0.33 54711.97 88888.00 2012-10-01 09:35:32.625 275 12724.45 -0.33 54711.95 88888.00 2012-10-01 09:35:32.750 275 12724.48 -0.33 54711.97 88888.00 2012-10-01 09:35:32.875 275 12724.55 -0.33 54711.97 88888.00 2012-10-01 09:35:33.000 275 12724.58 -0.33 54711.97 88888.00 2012-10-01 09:35:33.125 275 12724.58 -0.30 54712.00 88888.00 2012-10-01 09:35:33.250 275 12724.58 -0.33 54712.00 88888.00 2012-10-01 09:35:33.375 275 12724.65 -0.30 54712.00 88888.00 2012-10-01 09:35:33.500 275 12724.70 -0.30 54712.03 88888.00 2012-10-01 09:35:33.625 275 12724.75 -0.25 54712.00 88888.00 2012-10-01 09:35:33.750 275 12724.80 -0.23 54712.00 88888.00 2012-10-01 09:35:33.875 275 12724.83 -0.25 54712.03 88888.00 2012-10-01 09:35:34.000 275 12724.83 -0.23 54712.03 88888.00 2012-10-01 09:35:34.125 275 12724.85 -0.23 54712.05 88888.00 2012-10-01 09:35:34.250 275 12724.85 -0.20 54712.07 88888.00 2012-10-01 09:35:34.375 275 12724.92 -0.20 54712.05 88888.00 2012-10-01 09:35:34.500 275 12724.95 -0.20 54712.07 88888.00 2012-10-01 09:35:34.625 275 12724.98 -0.17 54712.05 88888.00 2012-10-01 09:35:34.750 275 12724.92 -0.12 54712.05 88888.00 2012-10-01 09:35:34.875 275 12724.98 -0.10 54712.10 88888.00 2012-10-01 09:35:35.000 275 12725.08 -0.07 54712.05 88888.00 2012-10-01 09:35:35.125 275 12725.05 -0.10 54712.10 88888.00 2012-10-01 09:35:35.250 275 12724.95 -0.15 54712.07 88888.00 2012-10-01 09:35:35.375 275 12725.00 -0.10 54712.12 88888.00 2012-10-01 09:35:35.500 275 12725.05 -0.10 54712.12 88888.00 2012-10-01 09:35:35.625 275 12725.10 -0.07 54712.12 88888.00 2012-10-01 09:35:35.750 275 12725.17 -0.05 54712.12 88888.00 2012-10-01 09:35:35.875 275 12725.23 -0.05 54712.18 88888.00 2012-10-01 09:35:36.000 275 12725.27 0.00 54712.18 88888.00 2012-10-01 09:35:36.125 275 12725.27 -0.03 54712.18 88888.00 2012-10-01 09:35:36.250 275 12725.35 -0.05 54712.18 88888.00 2012-10-01 09:35:36.375 275 12725.42 -0.03 54712.18 88888.00 2012-10-01 09:35:36.500 275 12725.38 -0.03 54712.18 88888.00 2012-10-01 09:35:36.625 275 12725.40 -0.03 54712.18 88888.00 2012-10-01 09:35:36.750 275 12725.40 -0.03 54712.18 88888.00 2012-10-01 09:35:36.875 275 12725.38 0.00 54712.18 88888.00 2012-10-01 09:35:37.000 275 12725.40 0.00 54712.18 88888.00 2012-10-01 09:35:37.125 275 12725.48 0.03 54712.20 88888.00 2012-10-01 09:35:37.250 275 12725.42 0.03 54712.20 88888.00 2012-10-01 09:35:37.375 275 12725.50 0.03 54712.20 88888.00 2012-10-01 09:35:37.500 275 12725.55 0.05 54712.22 88888.00 2012-10-01 09:35:37.625 275 12725.58 0.07 54712.22 88888.00 2012-10-01 09:35:37.750 275 12725.58 0.07 54712.25 88888.00 2012-10-01 09:35:37.875 275 12725.48 0.05 54712.25 88888.00 2012-10-01 09:35:38.000 275 12725.45 0.05 54712.25 88888.00 2012-10-01 09:35:38.125 275 12725.52 0.07 54712.30 88888.00 2012-10-01 09:35:38.250 275 12725.65 0.07 54712.30 88888.00 2012-10-01 09:35:38.375 275 12725.70 0.12 54712.30 88888.00 2012-10-01 09:35:38.500 275 12725.65 0.15 54712.32 88888.00 2012-10-01 09:35:38.625 275 12725.65 0.12 54712.30 88888.00 2012-10-01 09:35:38.750 275 12725.65 0.10 54712.30 88888.00 2012-10-01 09:35:38.875 275 12725.67 0.10 54712.30 88888.00 2012-10-01 09:35:39.000 275 12725.73 0.10 54712.30 88888.00 2012-10-01 09:35:39.125 275 12725.73 0.12 54712.32 88888.00 2012-10-01 09:35:39.250 275 12725.73 0.15 54712.30 88888.00 2012-10-01 09:35:39.375 275 12725.77 0.20 54712.32 88888.00 2012-10-01 09:35:39.500 275 12725.85 0.23 54712.35 88888.00 2012-10-01 09:35:39.625 275 12725.88 0.23 54712.38 88888.00 2012-10-01 09:35:39.750 275 12725.90 0.23 54712.35 88888.00 2012-10-01 09:35:39.875 275 12725.88 0.23 54712.35 88888.00 2012-10-01 09:35:40.000 275 12725.88 0.25 54712.35 88888.00 2012-10-01 09:35:40.125 275 12725.90 0.28 54712.35 88888.00 2012-10-01 09:35:40.250 275 12726.00 0.33 54712.35 88888.00 2012-10-01 09:35:40.375 275 12726.05 0.28 54712.32 88888.00 2012-10-01 09:35:40.500 275 12726.10 0.30 54712.38 88888.00 2012-10-01 09:35:40.625 275 12726.17 0.38 54712.40 88888.00 2012-10-01 09:35:40.750 275 12726.20 0.38 54712.43 88888.00 2012-10-01 09:35:40.875 275 12726.23 0.42 54712.43 88888.00 2012-10-01 09:35:41.000 275 12726.27 0.47 54712.43 88888.00 2012-10-01 09:35:41.125 275 12726.33 0.45 54712.43 88888.00 2012-10-01 09:35:41.250 275 12726.30 0.42 54712.43 88888.00 2012-10-01 09:35:41.375 275 12726.33 0.42 54712.40 88888.00 2012-10-01 09:35:41.500 275 12726.33 0.45 54712.40 88888.00 2012-10-01 09:35:41.625 275 12726.35 0.50 54712.45 88888.00 2012-10-01 09:35:41.750 275 12726.35 0.50 54712.45 88888.00 2012-10-01 09:35:41.875 275 12726.38 0.53 54712.45 88888.00 2012-10-01 09:35:42.000 275 12726.35 0.53 54712.43 88888.00 2012-10-01 09:35:42.125 275 12726.40 0.53 54712.47 88888.00 2012-10-01 09:35:42.250 275 12726.42 0.53 54712.50 88888.00 2012-10-01 09:35:42.375 275 12726.45 0.55 54712.55 88888.00 2012-10-01 09:35:42.500 275 12726.42 0.55 54712.53 88888.00 2012-10-01 09:35:42.625 275 12726.42 0.55 54712.47 88888.00 2012-10-01 09:35:42.750 275 12726.40 0.55 54712.50 88888.00 2012-10-01 09:35:42.875 275 12726.45 0.55 54712.50 88888.00 2012-10-01 09:35:43.000 275 12726.55 0.53 54712.53 88888.00 2012-10-01 09:35:43.125 275 12726.62 0.53 54712.55 88888.00 2012-10-01 09:35:43.250 275 12726.60 0.55 54712.57 88888.00 2012-10-01 09:35:43.375 275 12726.65 0.57 54712.55 88888.00 2012-10-01 09:35:43.500 275 12726.65 0.55 54712.53 88888.00 2012-10-01 09:35:43.625 275 12726.65 0.53 54712.53 88888.00 2012-10-01 09:35:43.750 275 12726.67 0.55 54712.55 88888.00 2012-10-01 09:35:43.875 275 12726.70 0.53 54712.60 88888.00 2012-10-01 09:35:44.000 275 12726.75 0.50 54712.60 88888.00 2012-10-01 09:35:44.125 275 12726.77 0.50 54712.60 88888.00 2012-10-01 09:35:44.250 275 12726.75 0.53 54712.60 88888.00 2012-10-01 09:35:44.375 275 12726.80 0.55 54712.62 88888.00 2012-10-01 09:35:44.500 275 12726.80 0.60 54712.62 88888.00 2012-10-01 09:35:44.625 275 12726.80 0.53 54712.60 88888.00 2012-10-01 09:35:44.750 275 12726.83 0.50 54712.62 88888.00 2012-10-01 09:35:44.875 275 12726.83 0.55 54712.68 88888.00 2012-10-01 09:35:45.000 275 12726.88 0.55 54712.65 88888.00 2012-10-01 09:35:45.125 275 12726.88 0.53 54712.65 88888.00 2012-10-01 09:35:45.250 275 12726.88 0.47 54712.65 88888.00 2012-10-01 09:35:45.375 275 12726.95 0.50 54712.68 88888.00 2012-10-01 09:35:45.500 275 12726.92 0.45 54712.68 88888.00 2012-10-01 09:35:45.625 275 12726.92 0.47 54712.70 88888.00 2012-10-01 09:35:45.750 275 12726.95 0.50 54712.70 88888.00 2012-10-01 09:35:45.875 275 12726.98 0.47 54712.72 88888.00 2012-10-01 09:35:46.000 275 12727.02 0.50 54712.72 88888.00 2012-10-01 09:35:46.125 275 12727.08 0.53 54712.75 88888.00 2012-10-01 09:35:46.250 275 12727.02 0.47 54712.75 88888.00 2012-10-01 09:35:46.375 275 12727.08 0.47 54712.72 88888.00 2012-10-01 09:35:46.500 275 12727.12 0.45 54712.75 88888.00 2012-10-01 09:35:46.625 275 12727.10 0.45 54712.75 88888.00 2012-10-01 09:35:46.750 275 12727.10 0.45 54712.78 88888.00 2012-10-01 09:35:46.875 275 12727.10 0.45 54712.78 88888.00 2012-10-01 09:35:47.000 275 12727.12 0.42 54712.80 88888.00 2012-10-01 09:35:47.125 275 12727.20 0.42 54712.80 88888.00 2012-10-01 09:35:47.250 275 12727.17 0.45 54712.85 88888.00 2012-10-01 09:35:47.375 275 12727.23 0.47 54712.85 88888.00 2012-10-01 09:35:47.500 275 12727.33 0.47 54712.85 88888.00 2012-10-01 09:35:47.625 275 12727.38 0.47 54712.90 88888.00 2012-10-01 09:35:47.750 275 12727.38 0.47 54712.93 88888.00 2012-10-01 09:35:47.875 275 12727.40 0.45 54712.93 88888.00 2012-10-01 09:35:48.000 275 12727.48 0.45 54712.90 88888.00 2012-10-01 09:35:48.125 275 12727.42 0.42 54712.93 88888.00 2012-10-01 09:35:48.250 275 12727.38 0.42 54712.97 88888.00 2012-10-01 09:35:48.375 275 12727.40 0.45 54712.95 88888.00 2012-10-01 09:35:48.500 275 12727.48 0.42 54712.95 88888.00 2012-10-01 09:35:48.625 275 12727.50 0.47 54712.97 88888.00 2012-10-01 09:35:48.750 275 12727.50 0.45 54712.97 88888.00 2012-10-01 09:35:48.875 275 12727.58 0.45 54712.97 88888.00 2012-10-01 09:35:49.000 275 12727.62 0.42 54712.97 88888.00 2012-10-01 09:35:49.125 275 12727.60 0.45 54712.97 88888.00 2012-10-01 09:35:49.250 275 12727.60 0.45 54712.97 88888.00 2012-10-01 09:35:49.375 275 12727.70 0.42 54713.00 88888.00 2012-10-01 09:35:49.500 275 12727.73 0.42 54713.00 88888.00 2012-10-01 09:35:49.625 275 12727.73 0.42 54713.03 88888.00 2012-10-01 09:35:49.750 275 12727.77 0.47 54713.05 88888.00 2012-10-01 09:35:49.875 275 12727.85 0.50 54713.05 88888.00 2012-10-01 09:35:50.000 275 12727.92 0.53 54713.07 88888.00 2012-10-01 09:35:50.125 275 12727.92 0.50 54713.07 88888.00 2012-10-01 09:35:50.250 275 12727.95 0.53 54713.12 88888.00 2012-10-01 09:35:50.375 275 12728.02 0.55 54713.15 88888.00 2012-10-01 09:35:50.500 275 12728.00 0.57 54713.15 88888.00 2012-10-01 09:35:50.625 275 12728.00 0.53 54713.15 88888.00 2012-10-01 09:35:50.750 275 12728.00 0.50 54713.15 88888.00 2012-10-01 09:35:50.875 275 12728.02 0.47 54713.12 88888.00 2012-10-01 09:35:51.000 275 12728.08 0.47 54713.18 88888.00 2012-10-01 09:35:51.125 275 12728.10 0.50 54713.20 88888.00 2012-10-01 09:35:51.250 275 12728.10 0.50 54713.22 88888.00 2012-10-01 09:35:51.375 275 12728.12 0.53 54713.20 88888.00 2012-10-01 09:35:51.500 275 12728.15 0.53 54713.20 88888.00 2012-10-01 09:35:51.625 275 12728.17 0.53 54713.22 88888.00 2012-10-01 09:35:51.750 275 12728.23 0.53 54713.25 88888.00 2012-10-01 09:35:51.875 275 12728.25 0.53 54713.25 88888.00 2012-10-01 09:35:52.000 275 12728.23 0.50 54713.25 88888.00 2012-10-01 09:35:52.125 275 12728.27 0.47 54713.25 88888.00 2012-10-01 09:35:52.250 275 12728.35 0.50 54713.30 88888.00 2012-10-01 09:35:52.375 275 12728.38 0.50 54713.28 88888.00 2012-10-01 09:35:52.500 275 12728.33 0.50 54713.30 88888.00 2012-10-01 09:35:52.625 275 12728.35 0.53 54713.32 88888.00 2012-10-01 09:35:52.750 275 12728.40 0.53 54713.35 88888.00 2012-10-01 09:35:52.875 275 12728.48 0.57 54713.38 88888.00 2012-10-01 09:35:53.000 275 12728.55 0.57 54713.38 88888.00 2012-10-01 09:35:53.125 275 12728.58 0.55 54713.38 88888.00 2012-10-01 09:35:53.250 275 12728.50 0.50 54713.35 88888.00 2012-10-01 09:35:53.375 275 12728.48 0.50 54713.35 88888.00 2012-10-01 09:35:53.500 275 12728.52 0.50 54713.35 88888.00 2012-10-01 09:35:53.625 275 12728.52 0.53 54713.38 88888.00 2012-10-01 09:35:53.750 275 12728.60 0.53 54713.40 88888.00 2012-10-01 09:35:53.875 275 12728.65 0.55 54713.40 88888.00 2012-10-01 09:35:54.000 275 12728.62 0.57 54713.43 88888.00 2012-10-01 09:35:54.125 275 12728.67 0.57 54713.47 88888.00 2012-10-01 09:35:54.250 275 12728.77 0.55 54713.47 88888.00 2012-10-01 09:35:54.375 275 12728.85 0.57 54713.47 88888.00 2012-10-01 09:35:54.500 275 12728.85 0.57 54713.47 88888.00 2012-10-01 09:35:54.625 275 12728.83 0.55 54713.47 88888.00 2012-10-01 09:35:54.750 275 12728.85 0.55 54713.47 88888.00 2012-10-01 09:35:54.875 275 12728.85 0.55 54713.47 88888.00 2012-10-01 09:35:55.000 275 12728.90 0.60 54713.50 88888.00 2012-10-01 09:35:55.125 275 12728.92 0.55 54713.53 88888.00 2012-10-01 09:35:55.250 275 12728.92 0.55 54713.55 88888.00 2012-10-01 09:35:55.375 275 12729.02 0.60 54713.53 88888.00 2012-10-01 09:35:55.500 275 12729.10 0.60 54713.55 88888.00 2012-10-01 09:35:55.625 275 12729.10 0.60 54713.55 88888.00 2012-10-01 09:35:55.750 275 12729.10 0.62 54713.55 88888.00 2012-10-01 09:35:55.875 275 12729.17 0.62 54713.55 88888.00 2012-10-01 09:35:56.000 275 12729.12 0.65 54713.57 88888.00 2012-10-01 09:35:56.125 275 12729.10 0.65 54713.57 88888.00 2012-10-01 09:35:56.250 275 12729.08 0.62 54713.60 88888.00 2012-10-01 09:35:56.375 275 12729.08 0.68 54713.62 88888.00 2012-10-01 09:35:56.500 275 12729.20 0.65 54713.60 88888.00 2012-10-01 09:35:56.625 275 12729.38 0.68 54713.60 88888.00 2012-10-01 09:35:56.750 275 12729.45 0.72 54713.65 88888.00 2012-10-01 09:35:56.875 275 12729.40 0.78 54713.65 88888.00 2012-10-01 09:35:57.000 275 12729.33 0.78 54713.65 88888.00 2012-10-01 09:35:57.125 275 12729.33 0.80 54713.65 88888.00 2012-10-01 09:35:57.250 275 12729.27 0.72 54713.65 88888.00 2012-10-01 09:35:57.375 275 12729.30 0.72 54713.68 88888.00 2012-10-01 09:35:57.500 275 12729.35 0.80 54713.70 88888.00 2012-10-01 09:35:57.625 275 12729.40 0.80 54713.70 88888.00 2012-10-01 09:35:57.750 275 12729.38 0.80 54713.70 88888.00 2012-10-01 09:35:57.875 275 12729.38 0.80 54713.72 88888.00 2012-10-01 09:35:58.000 275 12729.40 0.82 54713.70 88888.00 2012-10-01 09:35:58.125 275 12729.38 0.88 54713.72 88888.00 2012-10-01 09:35:58.250 275 12729.42 0.85 54713.72 88888.00 2012-10-01 09:35:58.375 275 12729.50 0.88 54713.72 88888.00 2012-10-01 09:35:58.500 275 12729.50 0.93 54713.72 88888.00 2012-10-01 09:35:58.625 275 12729.58 0.93 54713.72 88888.00 2012-10-01 09:35:58.750 275 12729.67 0.90 54713.75 88888.00 2012-10-01 09:35:58.875 275 12729.67 0.93 54713.75 88888.00 2012-10-01 09:35:59.000 275 12729.62 0.95 54713.75 88888.00 2012-10-01 09:35:59.125 275 12729.60 1.00 54713.78 88888.00 2012-10-01 09:35:59.250 275 12729.65 1.02 54713.80 88888.00 2012-10-01 09:35:59.375 275 12729.70 1.02 54713.80 88888.00 2012-10-01 09:35:59.500 275 12729.73 1.02 54713.80 88888.00 2012-10-01 09:35:59.625 275 12729.77 1.00 54713.80 88888.00 2012-10-01 09:35:59.750 275 12729.80 0.97 54713.80 88888.00 2012-10-01 09:35:59.875 275 12729.80 1.02 54713.82 88888.00 2012-10-01 09:36:00.000 275 12729.80 1.05 54713.82 88888.00 2012-10-01 09:36:00.125 275 12729.77 1.05 54713.88 88888.00 2012-10-01 09:36:00.250 275 12729.77 1.05 54713.88 88888.00 2012-10-01 09:36:00.375 275 12729.80 1.05 54713.88 88888.00 2012-10-01 09:36:00.500 275 12729.85 1.02 54713.88 88888.00 2012-10-01 09:36:00.625 275 12729.90 1.05 54713.88 88888.00 2012-10-01 09:36:00.750 275 12729.92 1.05 54713.88 88888.00 2012-10-01 09:36:00.875 275 12730.00 1.02 54713.88 88888.00 2012-10-01 09:36:01.000 275 12730.05 1.05 54713.90 88888.00 2012-10-01 09:36:01.125 275 12730.02 1.10 54713.90 88888.00 2012-10-01 09:36:01.250 275 12730.00 1.10 54713.90 88888.00 2012-10-01 09:36:01.375 275 12730.02 1.07 54713.93 88888.00 2012-10-01 09:36:01.500 275 12730.02 1.07 54713.93 88888.00 2012-10-01 09:36:01.625 275 12730.00 1.07 54713.93 88888.00 2012-10-01 09:36:01.750 275 12730.05 1.10 54713.97 88888.00 2012-10-01 09:36:01.875 275 12730.10 1.10 54713.97 88888.00 2012-10-01 09:36:02.000 275 12730.15 1.12 54714.00 88888.00 2012-10-01 09:36:02.125 275 12730.20 1.12 54714.03 88888.00 2012-10-01 09:36:02.250 275 12730.17 1.12 54714.03 88888.00 2012-10-01 09:36:02.375 275 12730.17 1.12 54714.05 88888.00 2012-10-01 09:36:02.500 275 12730.15 1.15 54714.07 88888.00 2012-10-01 09:36:02.625 275 12730.15 1.15 54714.05 88888.00 2012-10-01 09:36:02.750 275 12730.23 1.18 54714.05 88888.00 2012-10-01 09:36:02.875 275 12730.25 1.20 54714.05 88888.00 2012-10-01 09:36:03.000 275 12730.27 1.18 54714.05 88888.00 2012-10-01 09:36:03.125 275 12730.27 1.18 54714.07 88888.00 2012-10-01 09:36:03.250 275 12730.23 1.15 54714.10 88888.00 2012-10-01 09:36:03.375 275 12730.27 1.20 54714.12 88888.00 2012-10-01 09:36:03.500 275 12730.27 1.15 54714.12 88888.00 2012-10-01 09:36:03.625 275 12730.33 1.20 54714.12 88888.00 2012-10-01 09:36:03.750 275 12730.35 1.20 54714.12 88888.00 2012-10-01 09:36:03.875 275 12730.35 1.20 54714.12 88888.00 2012-10-01 09:36:04.000 275 12730.35 1.23 54714.12 88888.00 2012-10-01 09:36:04.125 275 12730.42 1.25 54714.18 88888.00 2012-10-01 09:36:04.250 275 12730.50 1.27 54714.22 88888.00 2012-10-01 09:36:04.375 275 12730.55 1.27 54714.20 88888.00 2012-10-01 09:36:04.500 275 12730.52 1.25 54714.20 88888.00 2012-10-01 09:36:04.625 275 12730.50 1.25 54714.20 88888.00 2012-10-01 09:36:04.750 275 12730.48 1.25 54714.20 88888.00 2012-10-01 09:36:04.875 275 12730.55 1.30 54714.22 88888.00 2012-10-01 09:36:05.000 275 12730.58 1.32 54714.25 88888.00 2012-10-01 09:36:05.125 275 12730.52 1.32 54714.25 88888.00 2012-10-01 09:36:05.250 275 12730.55 1.30 54714.25 88888.00 2012-10-01 09:36:05.375 275 12730.58 1.32 54714.25 88888.00 2012-10-01 09:36:05.500 275 12730.58 1.32 54714.28 88888.00 2012-10-01 09:36:05.625 275 12730.55 1.32 54714.30 88888.00 2012-10-01 09:36:05.750 275 12730.58 1.35 54714.32 88888.00 2012-10-01 09:36:05.875 275 12730.60 1.32 54714.32 88888.00 2012-10-01 09:36:06.000 275 12730.65 1.32 54714.32 88888.00 2012-10-01 09:36:06.125 275 12730.67 1.35 54714.38 88888.00 2012-10-01 09:36:06.250 275 12730.65 1.38 54714.40 88888.00 2012-10-01 09:36:06.375 275 12730.60 1.38 54714.40 88888.00 2012-10-01 09:36:06.500 275 12730.55 1.35 54714.40 88888.00 2012-10-01 09:36:06.625 275 12730.58 1.38 54714.40 88888.00 2012-10-01 09:36:06.750 275 12730.65 1.38 54714.40 88888.00 2012-10-01 09:36:06.875 275 12730.67 1.38 54714.43 88888.00 2012-10-01 09:36:07.000 275 12730.70 1.43 54714.43 88888.00 2012-10-01 09:36:07.125 275 12730.67 1.45 54714.47 88888.00 2012-10-01 09:36:07.250 275 12730.62 1.38 54714.47 88888.00 2012-10-01 09:36:07.375 275 12730.67 1.38 54714.45 88888.00 2012-10-01 09:36:07.500 275 12730.75 1.38 54714.47 88888.00 2012-10-01 09:36:07.625 275 12730.75 1.40 54714.47 88888.00 2012-10-01 09:36:07.750 275 12730.80 1.40 54714.50 88888.00 2012-10-01 09:36:07.875 275 12730.85 1.40 54714.50 88888.00 2012-10-01 09:36:08.000 275 12730.88 1.43 54714.50 88888.00 2012-10-01 09:36:08.125 275 12730.88 1.43 54714.53 88888.00 2012-10-01 09:36:08.250 275 12730.92 1.45 54714.55 88888.00 2012-10-01 09:36:08.375 275 12730.90 1.45 54714.57 88888.00 2012-10-01 09:36:08.500 275 12730.83 1.45 54714.60 88888.00 2012-10-01 09:36:08.625 275 12730.80 1.43 54714.60 88888.00 2012-10-01 09:36:08.750 275 12730.80 1.43 54714.60 88888.00 2012-10-01 09:36:08.875 275 12730.83 1.43 54714.60 88888.00 2012-10-01 09:36:09.000 275 12730.85 1.48 54714.60 88888.00 2012-10-01 09:36:09.125 275 12730.88 1.50 54714.60 88888.00 2012-10-01 09:36:09.250 275 12730.90 1.48 54714.62 88888.00 2012-10-01 09:36:09.375 275 12730.95 1.52 54714.65 88888.00 2012-10-01 09:36:09.500 275 12730.98 1.50 54714.65 88888.00 2012-10-01 09:36:09.625 275 12730.95 1.50 54714.65 88888.00 2012-10-01 09:36:09.750 275 12731.00 1.48 54714.65 88888.00 2012-10-01 09:36:09.875 275 12731.05 1.48 54714.68 88888.00 2012-10-01 09:36:10.000 275 12731.05 1.48 54714.70 88888.00 2012-10-01 09:36:10.125 275 12731.00 1.48 54714.70 88888.00 2012-10-01 09:36:10.250 275 12730.92 1.48 54714.70 88888.00 2012-10-01 09:36:10.375 275 12730.98 1.48 54714.75 88888.00 2012-10-01 09:36:10.500 275 12731.00 1.52 54714.78 88888.00 2012-10-01 09:36:10.625 275 12730.98 1.50 54714.78 88888.00 2012-10-01 09:36:10.750 275 12730.98 1.50 54714.78 88888.00 2012-10-01 09:36:10.875 275 12731.02 1.50 54714.80 88888.00 2012-10-01 09:36:11.000 275 12731.05 1.50 54714.80 88888.00 2012-10-01 09:36:11.125 275 12731.02 1.48 54714.80 88888.00 2012-10-01 09:36:11.250 275 12731.02 1.48 54714.80 88888.00 2012-10-01 09:36:11.375 275 12731.10 1.50 54714.82 88888.00 2012-10-01 09:36:11.500 275 12731.05 1.48 54714.88 88888.00 2012-10-01 09:36:11.625 275 12731.05 1.48 54714.90 88888.00 2012-10-01 09:36:11.750 275 12731.02 1.45 54714.90 88888.00 2012-10-01 09:36:11.875 275 12731.10 1.50 54714.93 88888.00 2012-10-01 09:36:12.000 275 12731.12 1.50 54714.90 88888.00 2012-10-01 09:36:12.125 275 12731.15 1.50 54714.95 88888.00 2012-10-01 09:36:12.250 275 12731.10 1.43 54714.95 88888.00 2012-10-01 09:36:12.375 275 12731.12 1.45 54714.97 88888.00 2012-10-01 09:36:12.500 275 12731.17 1.48 54714.97 88888.00 2012-10-01 09:36:12.625 275 12731.12 1.50 54714.97 88888.00 2012-10-01 09:36:12.750 275 12731.05 1.48 54715.00 88888.00 2012-10-01 09:36:12.875 275 12731.05 1.50 54715.05 88888.00 2012-10-01 09:36:13.000 275 12731.10 1.52 54715.03 88888.00 2012-10-01 09:36:13.125 275 12731.08 1.50 54715.05 88888.00 2012-10-01 09:36:13.250 275 12731.05 1.48 54715.10 88888.00 2012-10-01 09:36:13.375 275 12731.05 1.45 54715.12 88888.00 2012-10-01 09:36:13.500 275 12731.02 1.45 54715.12 88888.00 2012-10-01 09:36:13.625 275 12731.05 1.48 54715.15 88888.00 2012-10-01 09:36:13.750 275 12731.12 1.48 54715.12 88888.00 2012-10-01 09:36:13.875 275 12731.17 1.48 54715.12 88888.00 2012-10-01 09:36:14.000 275 12731.15 1.45 54715.15 88888.00 2012-10-01 09:36:14.125 275 12731.15 1.45 54715.18 88888.00 2012-10-01 09:36:14.250 275 12731.17 1.48 54715.20 88888.00 2012-10-01 09:36:14.375 275 12731.15 1.48 54715.20 88888.00 2012-10-01 09:36:14.500 275 12731.08 1.45 54715.18 88888.00 2012-10-01 09:36:14.625 275 12731.12 1.48 54715.18 88888.00 2012-10-01 09:36:14.750 275 12731.17 1.55 54715.22 88888.00 2012-10-01 09:36:14.875 275 12731.25 1.57 54715.25 88888.00 2012-10-01 09:36:15.000 275 12731.23 1.55 54715.25 88888.00 2012-10-01 09:36:15.125 275 12731.15 1.55 54715.28 88888.00 2012-10-01 09:36:15.250 275 12731.02 1.50 54715.30 88888.00 2012-10-01 09:36:15.375 275 12731.00 1.50 54715.28 88888.00 2012-10-01 09:36:15.500 275 12731.05 1.52 54715.28 88888.00 2012-10-01 09:36:15.625 275 12731.08 1.55 54715.28 88888.00 2012-10-01 09:36:15.750 275 12731.02 1.57 54715.32 88888.00 2012-10-01 09:36:15.875 275 12731.02 1.55 54715.35 88888.00 2012-10-01 09:36:16.000 275 12731.05 1.57 54715.35 88888.00 2012-10-01 09:36:16.125 275 12731.02 1.52 54715.38 88888.00 2012-10-01 09:36:16.250 275 12731.05 1.52 54715.40 88888.00 2012-10-01 09:36:16.375 275 12731.08 1.60 54715.43 88888.00 2012-10-01 09:36:16.500 275 12731.02 1.60 54715.45 88888.00 2012-10-01 09:36:16.625 275 12731.05 1.62 54715.47 88888.00 2012-10-01 09:36:16.750 275 12731.12 1.62 54715.45 88888.00 2012-10-01 09:36:16.875 275 12731.15 1.57 54715.45 88888.00 2012-10-01 09:36:17.000 275 12731.12 1.60 54715.47 88888.00 2012-10-01 09:36:17.125 275 12731.08 1.62 54715.50 88888.00 2012-10-01 09:36:17.250 275 12731.05 1.62 54715.50 88888.00 2012-10-01 09:36:17.375 275 12731.08 1.68 54715.53 88888.00 2012-10-01 09:36:17.500 275 12731.08 1.68 54715.55 88888.00 2012-10-01 09:36:17.625 275 12731.10 1.65 54715.57 88888.00 2012-10-01 09:36:17.750 275 12731.12 1.65 54715.57 88888.00 2012-10-01 09:36:17.875 275 12731.10 1.65 54715.57 88888.00 2012-10-01 09:36:18.000 275 12731.08 1.62 54715.55 88888.00 2012-10-01 09:36:18.125 275 12731.10 1.68 54715.62 88888.00 2012-10-01 09:36:18.250 275 12731.08 1.70 54715.65 88888.00 2012-10-01 09:36:18.375 275 12731.08 1.68 54715.65 88888.00 2012-10-01 09:36:18.500 275 12731.08 1.65 54715.65 88888.00 2012-10-01 09:36:18.625 275 12731.08 1.68 54715.68 88888.00 2012-10-01 09:36:18.750 275 12731.12 1.70 54715.68 88888.00 2012-10-01 09:36:18.875 275 12731.10 1.68 54715.68 88888.00 2012-10-01 09:36:19.000 275 12731.15 1.68 54715.68 88888.00 2012-10-01 09:36:19.125 275 12731.08 1.65 54715.70 88888.00 2012-10-01 09:36:19.250 275 12731.00 1.65 54715.72 88888.00 2012-10-01 09:36:19.375 275 12731.00 1.68 54715.72 88888.00 2012-10-01 09:36:19.500 275 12731.00 1.65 54715.72 88888.00 2012-10-01 09:36:19.625 275 12731.00 1.65 54715.72 88888.00 2012-10-01 09:36:19.750 275 12731.10 1.65 54715.78 88888.00 2012-10-01 09:36:19.875 275 12731.12 1.68 54715.80 88888.00 2012-10-01 09:36:20.000 275 12731.08 1.65 54715.78 88888.00 2012-10-01 09:36:20.125 275 12731.08 1.65 54715.80 88888.00 2012-10-01 09:36:20.250 275 12731.08 1.65 54715.82 88888.00 2012-10-01 09:36:20.375 275 12731.10 1.65 54715.82 88888.00 2012-10-01 09:36:20.500 275 12731.08 1.65 54715.82 88888.00 2012-10-01 09:36:20.625 275 12731.15 1.65 54715.82 88888.00 2012-10-01 09:36:20.750 275 12731.20 1.65 54715.85 88888.00 2012-10-01 09:36:20.875 275 12731.20 1.65 54715.90 88888.00 2012-10-01 09:36:21.000 275 12731.12 1.62 54715.88 88888.00 2012-10-01 09:36:21.125 275 12731.12 1.65 54715.93 88888.00 2012-10-01 09:36:21.250 275 12731.17 1.68 54715.95 88888.00 2012-10-01 09:36:21.375 275 12731.23 1.65 54715.93 88888.00 2012-10-01 09:36:21.500 275 12731.17 1.68 54715.95 88888.00 2012-10-01 09:36:21.625 275 12731.17 1.65 54715.97 88888.00 2012-10-01 09:36:21.750 275 12731.08 1.65 54715.97 88888.00 2012-10-01 09:36:21.875 275 12731.02 1.68 54715.97 88888.00 2012-10-01 09:36:22.000 275 12731.05 1.65 54715.95 88888.00 2012-10-01 09:36:22.125 275 12731.05 1.62 54715.95 88888.00 2012-10-01 09:36:22.250 275 12731.00 1.60 54716.00 88888.00 2012-10-01 09:36:22.375 275 12731.02 1.62 54716.00 88888.00 2012-10-01 09:36:22.500 275 12731.08 1.68 54716.00 88888.00 2012-10-01 09:36:22.625 275 12731.10 1.70 54716.03 88888.00 2012-10-01 09:36:22.750 275 12731.05 1.68 54716.03 88888.00 2012-10-01 09:36:22.875 275 12731.12 1.70 54716.05 88888.00 2012-10-01 09:36:23.000 275 12731.23 1.73 54716.05 88888.00 2012-10-01 09:36:23.125 275 12731.25 1.70 54716.07 88888.00 2012-10-01 09:36:23.250 275 12731.20 1.73 54716.07 88888.00 2012-10-01 09:36:23.375 275 12731.15 1.68 54716.05 88888.00 2012-10-01 09:36:23.500 275 12731.12 1.65 54716.05 88888.00 2012-10-01 09:36:23.625 275 12731.12 1.68 54716.07 88888.00 2012-10-01 09:36:23.750 275 12731.12 1.75 54716.10 88888.00 2012-10-01 09:36:23.875 275 12731.15 1.75 54716.12 88888.00 2012-10-01 09:36:24.000 275 12731.12 1.75 54716.15 88888.00 2012-10-01 09:36:24.125 275 12731.12 1.75 54716.12 88888.00 2012-10-01 09:36:24.250 275 12731.10 1.75 54716.18 88888.00 2012-10-01 09:36:24.375 275 12731.08 1.75 54716.18 88888.00 2012-10-01 09:36:24.500 275 12731.00 1.77 54716.20 88888.00 2012-10-01 09:36:24.625 275 12731.08 1.80 54716.20 88888.00 2012-10-01 09:36:24.750 275 12731.15 1.77 54716.20 88888.00 2012-10-01 09:36:24.875 275 12731.15 1.80 54716.20 88888.00 2012-10-01 09:36:25.000 275 12731.12 1.82 54716.22 88888.00 2012-10-01 09:36:25.125 275 12731.17 1.82 54716.22 88888.00 2012-10-01 09:36:25.250 275 12731.20 1.77 54716.25 88888.00 2012-10-01 09:36:25.375 275 12731.20 1.80 54716.25 88888.00 2012-10-01 09:36:25.500 275 12731.15 1.85 54716.28 88888.00 2012-10-01 09:36:25.625 275 12731.17 1.90 54716.28 88888.00 2012-10-01 09:36:25.750 275 12731.17 1.90 54716.25 88888.00 2012-10-01 09:36:25.875 275 12731.15 1.90 54716.30 88888.00 2012-10-01 09:36:26.000 275 12731.20 1.93 54716.35 88888.00 2012-10-01 09:36:26.125 275 12731.25 1.95 54716.35 88888.00 2012-10-01 09:36:26.250 275 12731.25 1.95 54716.35 88888.00 2012-10-01 09:36:26.375 275 12731.30 2.00 54716.35 88888.00 2012-10-01 09:36:26.500 275 12731.30 2.02 54716.32 88888.00 2012-10-01 09:36:26.625 275 12731.30 2.00 54716.32 88888.00 2012-10-01 09:36:26.750 275 12731.30 2.05 54716.35 88888.00 2012-10-01 09:36:26.875 275 12731.25 2.05 54716.38 88888.00 2012-10-01 09:36:27.000 275 12731.25 2.05 54716.35 88888.00 2012-10-01 09:36:27.125 275 12731.27 2.10 54716.38 88888.00 2012-10-01 09:36:27.250 275 12731.25 2.10 54716.40 88888.00 2012-10-01 09:36:27.375 275 12731.23 2.10 54716.38 88888.00 2012-10-01 09:36:27.500 275 12731.23 2.15 54716.40 88888.00 2012-10-01 09:36:27.625 275 12731.30 2.17 54716.40 88888.00 2012-10-01 09:36:27.750 275 12731.35 2.20 54716.43 88888.00 2012-10-01 09:36:27.875 275 12731.33 2.20 54716.43 88888.00 2012-10-01 09:36:28.000 275 12731.33 2.20 54716.43 88888.00 2012-10-01 09:36:28.125 275 12731.30 2.23 54716.43 88888.00 2012-10-01 09:36:28.250 275 12731.30 2.27 54716.43 88888.00 2012-10-01 09:36:28.375 275 12731.33 2.30 54716.45 88888.00 2012-10-01 09:36:28.500 275 12731.35 2.33 54716.45 88888.00 2012-10-01 09:36:28.625 275 12731.38 2.38 54716.47 88888.00 2012-10-01 09:36:28.750 275 12731.38 2.40 54716.53 88888.00 2012-10-01 09:36:28.875 275 12731.42 2.42 54716.50 88888.00 2012-10-01 09:36:29.000 275 12731.45 2.42 54716.47 88888.00 2012-10-01 09:36:29.125 275 12731.45 2.42 54716.53 88888.00 2012-10-01 09:36:29.250 275 12731.42 2.42 54716.53 88888.00 2012-10-01 09:36:29.375 275 12731.48 2.50 54716.55 88888.00 2012-10-01 09:36:29.500 275 12731.52 2.55 54716.55 88888.00 2012-10-01 09:36:29.625 275 12731.55 2.52 54716.53 88888.00 2012-10-01 09:36:29.750 275 12731.52 2.55 54716.53 88888.00 2012-10-01 09:36:29.875 275 12731.55 2.55 54716.53 88888.00 2012-10-01 09:36:30.000 275 12731.50 2.58 54716.50 88888.00 2012-10-01 09:36:30.125 275 12731.42 2.65 54716.55 88888.00 2012-10-01 09:36:30.250 275 12731.40 2.70 54716.62 88888.00 2012-10-01 09:36:30.375 275 12731.42 2.73 54716.60 88888.00 2012-10-01 09:36:30.500 275 12731.48 2.75 54716.57 88888.00 2012-10-01 09:36:30.625 275 12731.48 2.75 54716.60 88888.00 2012-10-01 09:36:30.750 275 12731.48 2.77 54716.57 88888.00 2012-10-01 09:36:30.875 275 12731.45 2.77 54716.55 88888.00 2012-10-01 09:36:31.000 275 12731.45 2.83 54716.57 88888.00 2012-10-01 09:36:31.125 275 12731.42 2.88 54716.60 88888.00 2012-10-01 09:36:31.250 275 12731.48 2.90 54716.62 88888.00 2012-10-01 09:36:31.375 275 12731.52 2.90 54716.65 88888.00 2012-10-01 09:36:31.500 275 12731.55 2.92 54716.65 88888.00 2012-10-01 09:36:31.625 275 12731.55 2.95 54716.68 88888.00 2012-10-01 09:36:31.750 275 12731.50 3.00 54716.70 88888.00 2012-10-01 09:36:31.875 275 12731.42 2.95 54716.65 88888.00 2012-10-01 09:36:32.000 275 12731.50 2.95 54716.65 88888.00 2012-10-01 09:36:32.125 275 12731.55 2.98 54716.65 88888.00 2012-10-01 09:36:32.250 275 12731.52 3.00 54716.70 88888.00 2012-10-01 09:36:32.375 275 12731.55 3.02 54716.68 88888.00 2012-10-01 09:36:32.500 275 12731.52 3.02 54716.68 88888.00 2012-10-01 09:36:32.625 275 12731.48 3.05 54716.68 88888.00 2012-10-01 09:36:32.750 275 12731.48 3.08 54716.70 88888.00 2012-10-01 09:36:32.875 275 12731.52 3.08 54716.70 88888.00 2012-10-01 09:36:33.000 275 12731.50 3.10 54716.70 88888.00 2012-10-01 09:36:33.125 275 12731.48 3.10 54716.75 88888.00 2012-10-01 09:36:33.250 275 12731.42 3.05 54716.72 88888.00 2012-10-01 09:36:33.375 275 12731.42 3.05 54716.75 88888.00 2012-10-01 09:36:33.500 275 12731.52 3.10 54716.78 88888.00 2012-10-01 09:36:33.625 275 12731.58 3.15 54716.80 88888.00 2012-10-01 09:36:33.750 275 12731.50 3.12 54716.78 88888.00 2012-10-01 09:36:33.875 275 12731.42 3.10 54716.80 88888.00 2012-10-01 09:36:34.000 275 12731.45 3.12 54716.80 88888.00 2012-10-01 09:36:34.125 275 12731.50 3.12 54716.82 88888.00 2012-10-01 09:36:34.250 275 12731.40 3.10 54716.85 88888.00 2012-10-01 09:36:34.375 275 12731.35 3.10 54716.82 88888.00 2012-10-01 09:36:34.500 275 12731.30 3.10 54716.80 88888.00 2012-10-01 09:36:34.625 275 12731.30 3.10 54716.82 88888.00 2012-10-01 09:36:34.750 275 12731.27 3.08 54716.85 88888.00 2012-10-01 09:36:34.875 275 12731.27 3.10 54716.85 88888.00 2012-10-01 09:36:35.000 275 12731.35 3.10 54716.88 88888.00 2012-10-01 09:36:35.125 275 12731.38 3.12 54716.90 88888.00 2012-10-01 09:36:35.250 275 12731.25 3.05 54716.93 88888.00 2012-10-01 09:36:35.375 275 12731.30 3.05 54716.90 88888.00 2012-10-01 09:36:35.500 275 12731.30 3.05 54716.93 88888.00 2012-10-01 09:36:35.625 275 12731.25 3.05 54716.93 88888.00 2012-10-01 09:36:35.750 275 12731.17 3.05 54716.93 88888.00 2012-10-01 09:36:35.875 275 12731.15 3.00 54716.93 88888.00 2012-10-01 09:36:36.000 275 12731.15 2.95 54716.93 88888.00 2012-10-01 09:36:36.125 275 12731.17 2.92 54716.95 88888.00 2012-10-01 09:36:36.250 275 12731.15 2.92 54716.97 88888.00 2012-10-01 09:36:36.375 275 12731.20 2.95 54716.97 88888.00 2012-10-01 09:36:36.500 275 12731.23 2.98 54717.00 88888.00 2012-10-01 09:36:36.625 275 12731.25 2.95 54717.03 88888.00 2012-10-01 09:36:36.750 275 12731.20 2.92 54717.00 88888.00 2012-10-01 09:36:36.875 275 12731.15 2.90 54717.00 88888.00 2012-10-01 09:36:37.000 275 12731.20 2.92 54717.05 88888.00 2012-10-01 09:36:37.125 275 12731.25 2.92 54717.07 88888.00 2012-10-01 09:36:37.250 275 12731.20 2.95 54717.12 88888.00 2012-10-01 09:36:37.375 275 12731.20 2.95 54717.12 88888.00 2012-10-01 09:36:37.500 275 12731.17 2.92 54717.12 88888.00 2012-10-01 09:36:37.625 275 12731.20 2.90 54717.15 88888.00 2012-10-01 09:36:37.750 275 12731.23 2.90 54717.18 88888.00 2012-10-01 09:36:37.875 275 12731.27 2.90 54717.15 88888.00 2012-10-01 09:36:38.000 275 12731.30 2.90 54717.15 88888.00 2012-10-01 09:36:38.125 275 12731.23 2.88 54717.18 88888.00 2012-10-01 09:36:38.250 275 12731.20 2.85 54717.20 88888.00 2012-10-01 09:36:38.375 275 12731.15 2.85 54717.20 88888.00 2012-10-01 09:36:38.500 275 12731.12 2.83 54717.18 88888.00 2012-10-01 09:36:38.625 275 12731.15 2.85 54717.20 88888.00 2012-10-01 09:36:38.750 275 12731.25 2.88 54717.25 88888.00 2012-10-01 09:36:38.875 275 12731.27 2.88 54717.28 88888.00 2012-10-01 09:36:39.000 275 12731.25 2.85 54717.28 88888.00 2012-10-01 09:36:39.125 275 12731.20 2.88 54717.30 88888.00 2012-10-01 09:36:39.250 275 12731.15 2.92 54717.32 88888.00 2012-10-01 09:36:39.375 275 12731.17 2.90 54717.32 88888.00 2012-10-01 09:36:39.500 275 12731.15 2.92 54717.32 88888.00 2012-10-01 09:36:39.625 275 12731.17 2.92 54717.35 88888.00 2012-10-01 09:36:39.750 275 12731.15 2.95 54717.38 88888.00 2012-10-01 09:36:39.875 275 12731.12 2.92 54717.40 88888.00 2012-10-01 09:36:40.000 275 12731.10 2.90 54717.35 88888.00 2012-10-01 09:36:40.125 275 12731.08 2.95 54717.40 88888.00 2012-10-01 09:36:40.250 275 12731.02 2.98 54717.43 88888.00 2012-10-01 09:36:40.375 275 12731.08 3.00 54717.40 88888.00 2012-10-01 09:36:40.500 275 12731.05 2.98 54717.40 88888.00 2012-10-01 09:36:40.625 275 12731.00 2.98 54717.43 88888.00 2012-10-01 09:36:40.750 275 12730.95 3.00 54717.43 88888.00 2012-10-01 09:36:40.875 275 12730.95 3.00 54717.43 88888.00 2012-10-01 09:36:41.000 275 12731.00 3.05 54717.45 88888.00 2012-10-01 09:36:41.125 275 12731.00 3.05 54717.45 88888.00 2012-10-01 09:36:41.250 275 12731.02 3.10 54717.47 88888.00 2012-10-01 09:36:41.375 275 12731.05 3.10 54717.47 88888.00 2012-10-01 09:36:41.500 275 12731.00 3.10 54717.50 88888.00 2012-10-01 09:36:41.625 275 12731.08 3.17 54717.53 88888.00 2012-10-01 09:36:41.750 275 12731.08 3.20 54717.57 88888.00 2012-10-01 09:36:41.875 275 12731.02 3.20 54717.55 88888.00 2012-10-01 09:36:42.000 275 12730.98 3.20 54717.53 88888.00 2012-10-01 09:36:42.125 275 12730.98 3.20 54717.55 88888.00 2012-10-01 09:36:42.250 275 12730.92 3.27 54717.55 88888.00 2012-10-01 09:36:42.375 275 12730.92 3.25 54717.57 88888.00 2012-10-01 09:36:42.500 275 12730.92 3.25 54717.55 88888.00 2012-10-01 09:36:42.625 275 12730.90 3.27 54717.57 88888.00 2012-10-01 09:36:42.750 275 12730.90 3.30 54717.57 88888.00 2012-10-01 09:36:42.875 275 12730.90 3.33 54717.57 88888.00 2012-10-01 09:36:43.000 275 12730.88 3.35 54717.60 88888.00 2012-10-01 09:36:43.125 275 12730.85 3.33 54717.57 88888.00 2012-10-01 09:36:43.250 275 12730.83 3.35 54717.60 88888.00 2012-10-01 09:36:43.375 275 12730.90 3.38 54717.62 88888.00 2012-10-01 09:36:43.500 275 12730.88 3.42 54717.68 88888.00 2012-10-01 09:36:43.625 275 12730.83 3.42 54717.65 88888.00 2012-10-01 09:36:43.750 275 12730.83 3.45 54717.68 88888.00 2012-10-01 09:36:43.875 275 12730.85 3.48 54717.68 88888.00 2012-10-01 09:36:44.000 275 12730.88 3.50 54717.68 88888.00 2012-10-01 09:36:44.125 275 12730.85 3.50 54717.68 88888.00 2012-10-01 09:36:44.250 275 12730.80 3.48 54717.68 88888.00 2012-10-01 09:36:44.375 275 12730.75 3.50 54717.68 88888.00 2012-10-01 09:36:44.500 275 12730.75 3.58 54717.75 88888.00 2012-10-01 09:36:44.625 275 12730.73 3.55 54717.72 88888.00 2012-10-01 09:36:44.750 275 12730.73 3.55 54717.75 88888.00 2012-10-01 09:36:44.875 275 12730.77 3.55 54717.75 88888.00 2012-10-01 09:36:45.000 275 12730.80 3.52 54717.72 88888.00 2012-10-01 09:36:45.125 275 12730.73 3.50 54717.75 88888.00 2012-10-01 09:36:45.250 275 12730.62 3.48 54717.78 88888.00 2012-10-01 09:36:45.375 275 12730.67 3.55 54717.80 88888.00 2012-10-01 09:36:45.500 275 12730.73 3.60 54717.80 88888.00 2012-10-01 09:36:45.625 275 12730.67 3.58 54717.78 88888.00 2012-10-01 09:36:45.750 275 12730.70 3.55 54717.80 88888.00 2012-10-01 09:36:45.875 275 12730.77 3.55 54717.80 88888.00 2012-10-01 09:36:46.000 275 12730.73 3.52 54717.80 88888.00 2012-10-01 09:36:46.125 275 12730.70 3.58 54717.82 88888.00 2012-10-01 09:36:46.250 275 12730.65 3.58 54717.88 88888.00 2012-10-01 09:36:46.375 275 12730.65 3.60 54717.90 88888.00 2012-10-01 09:36:46.500 275 12730.65 3.58 54717.88 88888.00 2012-10-01 09:36:46.625 275 12730.67 3.52 54717.90 88888.00 2012-10-01 09:36:46.750 275 12730.67 3.55 54717.90 88888.00 2012-10-01 09:36:46.875 275 12730.65 3.55 54717.88 88888.00 2012-10-01 09:36:47.000 275 12730.65 3.55 54717.88 88888.00 2012-10-01 09:36:47.125 275 12730.67 3.52 54717.90 88888.00 2012-10-01 09:36:47.250 275 12730.60 3.52 54717.93 88888.00 2012-10-01 09:36:47.375 275 12730.62 3.55 54717.95 88888.00 2012-10-01 09:36:47.500 275 12730.60 3.58 54717.95 88888.00 2012-10-01 09:36:47.625 275 12730.60 3.58 54717.97 88888.00 2012-10-01 09:36:47.750 275 12730.60 3.58 54718.00 88888.00 2012-10-01 09:36:47.875 275 12730.62 3.58 54718.00 88888.00 2012-10-01 09:36:48.000 275 12730.70 3.60 54718.00 88888.00 2012-10-01 09:36:48.125 275 12730.67 3.58 54718.05 88888.00 2012-10-01 09:36:48.250 275 12730.62 3.60 54718.05 88888.00 2012-10-01 09:36:48.375 275 12730.62 3.60 54718.05 88888.00 2012-10-01 09:36:48.500 275 12730.65 3.62 54718.05 88888.00 2012-10-01 09:36:48.625 275 12730.60 3.60 54718.05 88888.00 2012-10-01 09:36:48.750 275 12730.58 3.58 54718.05 88888.00 2012-10-01 09:36:48.875 275 12730.55 3.58 54718.05 88888.00 2012-10-01 09:36:49.000 275 12730.55 3.60 54718.10 88888.00 2012-10-01 09:36:49.125 275 12730.55 3.65 54718.15 88888.00 2012-10-01 09:36:49.250 275 12730.50 3.67 54718.15 88888.00 2012-10-01 09:36:49.375 275 12730.58 3.70 54718.12 88888.00 2012-10-01 09:36:49.500 275 12730.55 3.70 54718.18 88888.00 2012-10-01 09:36:49.625 275 12730.55 3.70 54718.20 88888.00 2012-10-01 09:36:49.750 275 12730.52 3.73 54718.20 88888.00 2012-10-01 09:36:49.875 275 12730.55 3.70 54718.20 88888.00 2012-10-01 09:36:50.000 275 12730.62 3.70 54718.20 88888.00 2012-10-01 09:36:50.125 275 12730.60 3.73 54718.20 88888.00 2012-10-01 09:36:50.250 275 12730.60 3.73 54718.20 88888.00 2012-10-01 09:36:50.375 275 12730.60 3.75 54718.22 88888.00 2012-10-01 09:36:50.500 275 12730.58 3.73 54718.20 88888.00 2012-10-01 09:36:50.625 275 12730.52 3.73 54718.20 88888.00 2012-10-01 09:36:50.750 275 12730.52 3.73 54718.20 88888.00 2012-10-01 09:36:50.875 275 12730.60 3.77 54718.22 88888.00 2012-10-01 09:36:51.000 275 12730.60 3.77 54718.22 88888.00 2012-10-01 09:36:51.125 275 12730.58 3.75 54718.22 88888.00 2012-10-01 09:36:51.250 275 12730.55 3.73 54718.22 88888.00 2012-10-01 09:36:51.375 275 12730.58 3.73 54718.22 88888.00 2012-10-01 09:36:51.500 275 12730.52 3.75 54718.22 88888.00 2012-10-01 09:36:51.625 275 12730.48 3.77 54718.25 88888.00 2012-10-01 09:36:51.750 275 12730.52 3.80 54718.25 88888.00 2012-10-01 09:36:51.875 275 12730.60 3.80 54718.25 88888.00 2012-10-01 09:36:52.000 275 12730.60 3.83 54718.28 88888.00 2012-10-01 09:36:52.125 275 12730.62 3.83 54718.32 88888.00 2012-10-01 09:36:52.250 275 12730.58 3.85 54718.32 88888.00 2012-10-01 09:36:52.375 275 12730.58 3.90 54718.32 88888.00 2012-10-01 09:36:52.500 275 12730.58 3.92 54718.30 88888.00 2012-10-01 09:36:52.625 275 12730.58 3.88 54718.30 88888.00 2012-10-01 09:36:52.750 275 12730.55 3.85 54718.32 88888.00 2012-10-01 09:36:52.875 275 12730.50 3.90 54718.35 88888.00 2012-10-01 09:36:53.000 275 12730.48 3.92 54718.35 88888.00 2012-10-01 09:36:53.125 275 12730.52 3.95 54718.38 88888.00 2012-10-01 09:36:53.250 275 12730.55 3.95 54718.38 88888.00 2012-10-01 09:36:53.375 275 12730.62 3.95 54718.35 88888.00 2012-10-01 09:36:53.500 275 12730.67 3.98 54718.35 88888.00 2012-10-01 09:36:53.625 275 12730.65 3.98 54718.35 88888.00 2012-10-01 09:36:53.750 275 12730.62 4.00 54718.38 88888.00 2012-10-01 09:36:53.875 275 12730.62 4.03 54718.38 88888.00 2012-10-01 09:36:54.000 275 12730.65 4.03 54718.40 88888.00 2012-10-01 09:36:54.125 275 12730.65 4.03 54718.40 88888.00 2012-10-01 09:36:54.250 275 12730.65 4.03 54718.40 88888.00 2012-10-01 09:36:54.375 275 12730.67 4.08 54718.45 88888.00 2012-10-01 09:36:54.500 275 12730.70 4.12 54718.45 88888.00 2012-10-01 09:36:54.625 275 12730.70 4.12 54718.45 88888.00 2012-10-01 09:36:54.750 275 12730.67 4.12 54718.43 88888.00 2012-10-01 09:36:54.875 275 12730.73 4.12 54718.45 88888.00 2012-10-01 09:36:55.000 275 12730.75 4.12 54718.43 88888.00 2012-10-01 09:36:55.125 275 12730.67 4.12 54718.43 88888.00 2012-10-01 09:36:55.250 275 12730.65 4.15 54718.47 88888.00 2012-10-01 09:36:55.375 275 12730.67 4.20 54718.47 88888.00 2012-10-01 09:36:55.500 275 12730.65 4.20 54718.47 88888.00 2012-10-01 09:36:55.625 275 12730.67 4.20 54718.47 88888.00 2012-10-01 09:36:55.750 275 12730.75 4.22 54718.50 88888.00 2012-10-01 09:36:55.875 275 12730.73 4.28 54718.50 88888.00 2012-10-01 09:36:56.000 275 12730.73 4.28 54718.50 88888.00 2012-10-01 09:36:56.125 275 12730.67 4.33 54718.47 88888.00 2012-10-01 09:36:56.250 275 12730.65 4.35 54718.53 88888.00 2012-10-01 09:36:56.375 275 12730.60 4.38 54718.53 88888.00 2012-10-01 09:36:56.500 275 12730.58 4.40 54718.53 88888.00 2012-10-01 09:36:56.625 275 12730.62 4.42 54718.50 88888.00 2012-10-01 09:36:56.750 275 12730.62 4.42 54718.50 88888.00 2012-10-01 09:36:56.875 275 12730.58 4.45 54718.50 88888.00 2012-10-01 09:36:57.000 275 12730.58 4.45 54718.50 88888.00 2012-10-01 09:36:57.125 275 12730.55 4.50 54718.53 88888.00 2012-10-01 09:36:57.250 275 12730.55 4.53 54718.55 88888.00 2012-10-01 09:36:57.375 275 12730.60 4.55 54718.55 88888.00 2012-10-01 09:36:57.500 275 12730.62 4.55 54718.55 88888.00 2012-10-01 09:36:57.625 275 12730.62 4.58 54718.55 88888.00 2012-10-01 09:36:57.750 275 12730.62 4.62 54718.55 88888.00 2012-10-01 09:36:57.875 275 12730.65 4.62 54718.55 88888.00 2012-10-01 09:36:58.000 275 12730.70 4.67 54718.55 88888.00 2012-10-01 09:36:58.125 275 12730.67 4.70 54718.57 88888.00 2012-10-01 09:36:58.250 275 12730.73 4.67 54718.57 88888.00 2012-10-01 09:36:58.375 275 12730.77 4.72 54718.55 88888.00 2012-10-01 09:36:58.500 275 12730.77 4.72 54718.55 88888.00 2012-10-01 09:36:58.625 275 12730.77 4.72 54718.57 88888.00 2012-10-01 09:36:58.750 275 12730.73 4.75 54718.60 88888.00 2012-10-01 09:36:58.875 275 12730.70 4.78 54718.57 88888.00 2012-10-01 09:36:59.000 275 12730.67 4.80 54718.55 88888.00 2012-10-01 09:36:59.125 275 12730.65 4.83 54718.57 88888.00 2012-10-01 09:36:59.250 275 12730.58 4.83 54718.57 88888.00 2012-10-01 09:36:59.375 275 12730.60 4.88 54718.62 88888.00 2012-10-01 09:36:59.500 275 12730.67 4.90 54718.62 88888.00 2012-10-01 09:36:59.625 275 12730.67 4.90 54718.60 88888.00 2012-10-01 09:36:59.750 275 12730.62 4.92 54718.60 88888.00 2012-10-01 09:36:59.875 275 12730.60 4.90 54718.60 88888.00 2012-10-01 09:37:00.000 275 12730.58 4.95 54718.65 88888.00 2012-10-01 09:37:00.125 275 12730.60 5.00 54718.68 88888.00 2012-10-01 09:37:00.250 275 12730.62 5.03 54718.68 88888.00 2012-10-01 09:37:00.375 275 12730.58 5.03 54718.65 88888.00 2012-10-01 09:37:00.500 275 12730.58 5.00 54718.68 88888.00 2012-10-01 09:37:00.625 275 12730.52 5.00 54718.68 88888.00 2012-10-01 09:37:00.750 275 12730.50 5.03 54718.68 88888.00 2012-10-01 09:37:00.875 275 12730.50 5.05 54718.70 88888.00 2012-10-01 09:37:01.000 275 12730.50 5.03 54718.70 88888.00 2012-10-01 09:37:01.125 275 12730.42 5.00 54718.70 88888.00 2012-10-01 09:37:01.250 275 12730.40 5.03 54718.70 88888.00 2012-10-01 09:37:01.375 275 12730.48 5.10 54718.70 88888.00 2012-10-01 09:37:01.500 275 12730.42 5.08 54718.68 88888.00 2012-10-01 09:37:01.625 275 12730.35 5.05 54718.70 88888.00 2012-10-01 09:37:01.750 275 12730.27 5.03 54718.70 88888.00 2012-10-01 09:37:01.875 275 12730.33 5.08 54718.72 88888.00 2012-10-01 09:37:02.000 275 12730.38 5.10 54718.75 88888.00 2012-10-01 09:37:02.125 275 12730.35 5.10 54718.75 88888.00 2012-10-01 09:37:02.250 275 12730.25 5.03 54718.80 88888.00 2012-10-01 09:37:02.375 275 12730.27 5.08 54718.78 88888.00 2012-10-01 09:37:02.500 275 12730.30 5.10 54718.80 88888.00 2012-10-01 09:37:02.625 275 12730.30 5.12 54718.82 88888.00 2012-10-01 09:37:02.750 275 12730.20 5.10 54718.82 88888.00 2012-10-01 09:37:02.875 275 12730.12 5.10 54718.80 88888.00 2012-10-01 09:37:03.000 275 12730.08 5.12 54718.82 88888.00 2012-10-01 09:37:03.125 275 12730.12 5.12 54718.85 88888.00 2012-10-01 09:37:03.250 275 12730.08 5.08 54718.88 88888.00 2012-10-01 09:37:03.375 275 12730.08 5.12 54718.90 88888.00 2012-10-01 09:37:03.500 275 12730.08 5.12 54718.90 88888.00 2012-10-01 09:37:03.625 275 12730.02 5.15 54718.90 88888.00 2012-10-01 09:37:03.750 275 12729.98 5.15 54718.90 88888.00 2012-10-01 09:37:03.875 275 12730.02 5.17 54718.90 88888.00 2012-10-01 09:37:04.000 275 12730.10 5.17 54718.90 88888.00 2012-10-01 09:37:04.125 275 12730.05 5.15 54718.95 88888.00 2012-10-01 09:37:04.250 275 12729.95 5.15 54719.00 88888.00 2012-10-01 09:37:04.375 275 12729.95 5.15 54719.00 88888.00 2012-10-01 09:37:04.500 275 12729.98 5.12 54718.97 88888.00 2012-10-01 09:37:04.625 275 12730.00 5.12 54718.97 88888.00 2012-10-01 09:37:04.750 275 12730.00 5.15 54719.00 88888.00 2012-10-01 09:37:04.875 275 12729.98 5.15 54719.00 88888.00 2012-10-01 09:37:05.000 275 12729.95 5.15 54718.97 88888.00 2012-10-01 09:37:05.125 275 12729.92 5.17 54719.03 88888.00 2012-10-01 09:37:05.250 275 12729.92 5.17 54719.05 88888.00 2012-10-01 09:37:05.375 275 12729.95 5.20 54719.07 88888.00 2012-10-01 09:37:05.500 275 12729.92 5.20 54719.07 88888.00 2012-10-01 09:37:05.625 275 12729.92 5.20 54719.07 88888.00 2012-10-01 09:37:05.750 275 12729.92 5.20 54719.10 88888.00 2012-10-01 09:37:05.875 275 12729.88 5.22 54719.07 88888.00 2012-10-01 09:37:06.000 275 12729.92 5.20 54719.05 88888.00 2012-10-01 09:37:06.125 275 12729.95 5.17 54719.10 88888.00 2012-10-01 09:37:06.250 275 12729.92 5.17 54719.12 88888.00 2012-10-01 09:37:06.375 275 12729.88 5.20 54719.12 88888.00 2012-10-01 09:37:06.500 275 12729.88 5.17 54719.12 88888.00 2012-10-01 09:37:06.625 275 12729.85 5.17 54719.10 88888.00 2012-10-01 09:37:06.750 275 12729.88 5.17 54719.12 88888.00 2012-10-01 09:37:06.875 275 12729.90 5.17 54719.12 88888.00 2012-10-01 09:37:07.000 275 12729.88 5.17 54719.12 88888.00 2012-10-01 09:37:07.125 275 12729.85 5.17 54719.18 88888.00 2012-10-01 09:37:07.250 275 12729.92 5.20 54719.18 88888.00 2012-10-01 09:37:07.375 275 12729.95 5.22 54719.18 88888.00 2012-10-01 09:37:07.500 275 12729.90 5.22 54719.15 88888.00 2012-10-01 09:37:07.625 275 12729.95 5.28 54719.18 88888.00 2012-10-01 09:37:07.750 275 12729.95 5.30 54719.18 88888.00 2012-10-01 09:37:07.875 275 12729.92 5.30 54719.18 88888.00 2012-10-01 09:37:08.000 275 12729.92 5.30 54719.18 88888.00 2012-10-01 09:37:08.125 275 12730.05 5.30 54719.20 88888.00 2012-10-01 09:37:08.250 275 12730.05 5.33 54719.22 88888.00 2012-10-01 09:37:08.375 275 12730.02 5.35 54719.20 88888.00 2012-10-01 09:37:08.500 275 12729.98 5.30 54719.20 88888.00 2012-10-01 09:37:08.625 275 12729.95 5.28 54719.20 88888.00 2012-10-01 09:37:08.750 275 12729.95 5.28 54719.22 88888.00 2012-10-01 09:37:08.875 275 12730.00 5.30 54719.22 88888.00 2012-10-01 09:37:09.000 275 12730.08 5.30 54719.20 88888.00 2012-10-01 09:37:09.125 275 12730.08 5.33 54719.22 88888.00 2012-10-01 09:37:09.250 275 12730.02 5.33 54719.25 88888.00 2012-10-01 09:37:09.375 275 12730.02 5.33 54719.25 88888.00 2012-10-01 09:37:09.500 275 12730.10 5.35 54719.28 88888.00 2012-10-01 09:37:09.625 275 12730.17 5.35 54719.28 88888.00 2012-10-01 09:37:09.750 275 12730.20 5.40 54719.30 88888.00 2012-10-01 09:37:09.875 275 12730.15 5.38 54719.30 88888.00 2012-10-01 09:37:10.000 275 12730.12 5.35 54719.28 88888.00 2012-10-01 09:37:10.125 275 12730.17 5.38 54719.28 88888.00 2012-10-01 09:37:10.250 275 12730.15 5.42 54719.32 88888.00 2012-10-01 09:37:10.375 275 12730.20 5.45 54719.35 88888.00 2012-10-01 09:37:10.500 275 12730.17 5.40 54719.32 88888.00 2012-10-01 09:37:10.625 275 12730.17 5.40 54719.35 88888.00 2012-10-01 09:37:10.750 275 12730.17 5.45 54719.32 88888.00 2012-10-01 09:37:10.875 275 12730.12 5.42 54719.30 88888.00 2012-10-01 09:37:11.000 275 12730.12 5.38 54719.28 88888.00 2012-10-01 09:37:11.125 275 12730.17 5.40 54719.30 88888.00 2012-10-01 09:37:11.250 275 12730.15 5.42 54719.35 88888.00 2012-10-01 09:37:11.375 275 12730.25 5.47 54719.35 88888.00 2012-10-01 09:37:11.500 275 12730.33 5.45 54719.38 88888.00 2012-10-01 09:37:11.625 275 12730.38 5.53 54719.40 88888.00 2012-10-01 09:37:11.750 275 12730.33 5.50 54719.40 88888.00 2012-10-01 09:37:11.875 275 12730.30 5.47 54719.40 88888.00 2012-10-01 09:37:12.000 275 12730.33 5.45 54719.40 88888.00 2012-10-01 09:37:12.125 275 12730.35 5.50 54719.40 88888.00 2012-10-01 09:37:12.250 275 12730.30 5.47 54719.40 88888.00 2012-10-01 09:37:12.375 275 12730.30 5.53 54719.45 88888.00 2012-10-01 09:37:12.500 275 12730.25 5.55 54719.45 88888.00 2012-10-01 09:37:12.625 275 12730.30 5.53 54719.45 88888.00 2012-10-01 09:37:12.750 275 12730.33 5.53 54719.43 88888.00 2012-10-01 09:37:12.875 275 12730.38 5.53 54719.40 88888.00 2012-10-01 09:37:13.000 275 12730.40 5.55 54719.43 88888.00 2012-10-01 09:37:13.125 275 12730.40 5.55 54719.45 88888.00 2012-10-01 09:37:13.250 275 12730.40 5.53 54719.47 88888.00 2012-10-01 09:37:13.375 275 12730.45 5.55 54719.47 88888.00 2012-10-01 09:37:13.500 275 12730.42 5.58 54719.50 88888.00 2012-10-01 09:37:13.625 275 12730.38 5.55 54719.47 88888.00 2012-10-01 09:37:13.750 275 12730.35 5.53 54719.47 88888.00 2012-10-01 09:37:13.875 275 12730.38 5.55 54719.50 88888.00 2012-10-01 09:37:14.000 275 12730.40 5.58 54719.50 88888.00 2012-10-01 09:37:14.125 275 12730.40 5.58 54719.53 88888.00 2012-10-01 09:37:14.250 275 12730.42 5.55 54719.53 88888.00 2012-10-01 09:37:14.375 275 12730.48 5.58 54719.53 88888.00 2012-10-01 09:37:14.500 275 12730.52 5.60 54719.55 88888.00 2012-10-01 09:37:14.625 275 12730.50 5.58 54719.55 88888.00 2012-10-01 09:37:14.750 275 12730.42 5.60 54719.55 88888.00 2012-10-01 09:37:14.875 275 12730.45 5.58 54719.55 88888.00 2012-10-01 09:37:15.000 275 12730.42 5.60 54719.57 88888.00 2012-10-01 09:37:15.125 275 12730.40 5.60 54719.60 88888.00 2012-10-01 09:37:15.250 275 12730.35 5.60 54719.57 88888.00 2012-10-01 09:37:15.375 275 12730.42 5.60 54719.57 88888.00 2012-10-01 09:37:15.500 275 12730.48 5.60 54719.57 88888.00 2012-10-01 09:37:15.625 275 12730.45 5.60 54719.60 88888.00 2012-10-01 09:37:15.750 275 12730.50 5.60 54719.62 88888.00 2012-10-01 09:37:15.875 275 12730.58 5.62 54719.62 88888.00 2012-10-01 09:37:16.000 275 12730.58 5.62 54719.62 88888.00 2012-10-01 09:37:16.125 275 12730.52 5.62 54719.62 88888.00 2012-10-01 09:37:16.250 275 12730.42 5.60 54719.65 88888.00 2012-10-01 09:37:16.375 275 12730.42 5.65 54719.62 88888.00 2012-10-01 09:37:16.500 275 12730.42 5.67 54719.62 88888.00 2012-10-01 09:37:16.625 275 12730.48 5.65 54719.65 88888.00 2012-10-01 09:37:16.750 275 12730.50 5.65 54719.65 88888.00 2012-10-01 09:37:16.875 275 12730.50 5.67 54719.65 88888.00 2012-10-01 09:37:17.000 275 12730.52 5.67 54719.68 88888.00 2012-10-01 09:37:17.125 275 12730.52 5.67 54719.70 88888.00 2012-10-01 09:37:17.250 275 12730.45 5.70 54719.70 88888.00 2012-10-01 09:37:17.375 275 12730.55 5.70 54719.72 88888.00 2012-10-01 09:37:17.500 275 12730.52 5.70 54719.70 88888.00 2012-10-01 09:37:17.625 275 12730.52 5.67 54719.70 88888.00 2012-10-01 09:37:17.750 275 12730.52 5.70 54719.72 88888.00 2012-10-01 09:37:17.875 275 12730.50 5.75 54719.72 88888.00 2012-10-01 09:37:18.000 275 12730.48 5.75 54719.72 88888.00 2012-10-01 09:37:18.125 275 12730.50 5.70 54719.72 88888.00 2012-10-01 09:37:18.250 275 12730.50 5.67 54719.75 88888.00 2012-10-01 09:37:18.375 275 12730.50 5.70 54719.78 88888.00 2012-10-01 09:37:18.500 275 12730.52 5.75 54719.78 88888.00 2012-10-01 09:37:18.625 275 12730.52 5.72 54719.75 88888.00 2012-10-01 09:37:18.750 275 12730.50 5.72 54719.72 88888.00 2012-10-01 09:37:18.875 275 12730.45 5.72 54719.72 88888.00 2012-10-01 09:37:19.000 275 12730.42 5.75 54719.72 88888.00 2012-10-01 09:37:19.125 275 12730.45 5.75 54719.75 88888.00 2012-10-01 09:37:19.250 275 12730.45 5.72 54719.78 88888.00 2012-10-01 09:37:19.375 275 12730.48 5.78 54719.80 88888.00 2012-10-01 09:37:19.500 275 12730.50 5.75 54719.78 88888.00 2012-10-01 09:37:19.625 275 12730.48 5.75 54719.80 88888.00 2012-10-01 09:37:19.750 275 12730.45 5.80 54719.82 88888.00 2012-10-01 09:37:19.875 275 12730.45 5.78 54719.78 88888.00 2012-10-01 09:37:20.000 275 12730.48 5.75 54719.78 88888.00 2012-10-01 09:37:20.125 275 12730.52 5.78 54719.85 88888.00 2012-10-01 09:37:20.250 275 12730.50 5.80 54719.85 88888.00 2012-10-01 09:37:20.375 275 12730.52 5.80 54719.85 88888.00 2012-10-01 09:37:20.500 275 12730.48 5.72 54719.82 88888.00 2012-10-01 09:37:20.625 275 12730.50 5.75 54719.82 88888.00 2012-10-01 09:37:20.750 275 12730.50 5.78 54719.85 88888.00 2012-10-01 09:37:20.875 275 12730.52 5.80 54719.85 88888.00 2012-10-01 09:37:21.000 275 12730.52 5.83 54719.90 88888.00 2012-10-01 09:37:21.125 275 12730.48 5.83 54719.90 88888.00 2012-10-01 09:37:21.250 275 12730.45 5.85 54719.90 88888.00 2012-10-01 09:37:21.375 275 12730.48 5.88 54719.88 88888.00 2012-10-01 09:37:21.500 275 12730.48 5.83 54719.88 88888.00 2012-10-01 09:37:21.625 275 12730.48 5.80 54719.88 88888.00 2012-10-01 09:37:21.750 275 12730.45 5.80 54719.88 88888.00 2012-10-01 09:37:21.875 275 12730.45 5.83 54719.90 88888.00 2012-10-01 09:37:22.000 275 12730.45 5.85 54719.93 88888.00 2012-10-01 09:37:22.125 275 12730.45 5.88 54719.93 88888.00 2012-10-01 09:37:22.250 275 12730.48 5.85 54719.93 88888.00 2012-10-01 09:37:22.375 275 12730.50 5.88 54719.93 88888.00 2012-10-01 09:37:22.500 275 12730.52 5.92 54719.95 88888.00 2012-10-01 09:37:22.625 275 12730.52 5.92 54719.95 88888.00 2012-10-01 09:37:22.750 275 12730.55 5.90 54719.93 88888.00 2012-10-01 09:37:22.875 275 12730.52 5.85 54719.93 88888.00 2012-10-01 09:37:23.000 275 12730.50 5.90 54719.90 88888.00 2012-10-01 09:37:23.125 275 12730.50 5.92 54719.95 88888.00 2012-10-01 09:37:23.250 275 12730.52 5.95 54719.95 88888.00 2012-10-01 09:37:23.375 275 12730.58 5.92 54719.97 88888.00 2012-10-01 09:37:23.500 275 12730.55 5.90 54719.97 88888.00 2012-10-01 09:37:23.625 275 12730.50 5.92 54719.95 88888.00 2012-10-01 09:37:23.750 275 12730.45 5.92 54719.95 88888.00 2012-10-01 09:37:23.875 275 12730.48 5.95 54719.95 88888.00 2012-10-01 09:37:24.000 275 12730.52 5.92 54719.97 88888.00 2012-10-01 09:37:24.125 275 12730.55 5.97 54720.00 88888.00 2012-10-01 09:37:24.250 275 12730.52 5.95 54720.00 88888.00 2012-10-01 09:37:24.375 275 12730.55 5.97 54719.97 88888.00 2012-10-01 09:37:24.500 275 12730.55 5.95 54720.00 88888.00 2012-10-01 09:37:24.625 275 12730.55 5.97 54720.00 88888.00 2012-10-01 09:37:24.750 275 12730.60 6.00 54720.00 88888.00 2012-10-01 09:37:24.875 275 12730.60 6.03 54720.00 88888.00 2012-10-01 09:37:25.000 275 12730.60 6.05 54720.03 88888.00 2012-10-01 09:37:25.125 275 12730.52 6.03 54720.05 88888.00 2012-10-01 09:37:25.250 275 12730.48 6.05 54720.03 88888.00 2012-10-01 09:37:25.375 275 12730.50 6.03 54720.00 88888.00 2012-10-01 09:37:25.500 275 12730.52 6.05 54720.00 88888.00 2012-10-01 09:37:25.625 275 12730.52 6.10 54720.05 88888.00 2012-10-01 09:37:25.750 275 12730.55 6.10 54720.03 88888.00 2012-10-01 09:37:25.875 275 12730.55 6.10 54720.07 88888.00 2012-10-01 09:37:26.000 275 12730.52 6.12 54720.05 88888.00 2012-10-01 09:37:26.125 275 12730.55 6.10 54720.07 88888.00 2012-10-01 09:37:26.250 275 12730.55 6.08 54720.07 88888.00 2012-10-01 09:37:26.375 275 12730.58 6.12 54720.07 88888.00 2012-10-01 09:37:26.500 275 12730.60 6.12 54720.12 88888.00 2012-10-01 09:37:26.625 275 12730.58 6.15 54720.10 88888.00 2012-10-01 09:37:26.750 275 12730.60 6.15 54720.10 88888.00 2012-10-01 09:37:26.875 275 12730.60 6.17 54720.07 88888.00 2012-10-01 09:37:27.000 275 12730.62 6.20 54720.10 88888.00 2012-10-01 09:37:27.125 275 12730.62 6.22 54720.12 88888.00 2012-10-01 09:37:27.250 275 12730.60 6.20 54720.12 88888.00 2012-10-01 09:37:27.375 275 12730.65 6.20 54720.10 88888.00 2012-10-01 09:37:27.500 275 12730.65 6.20 54720.10 88888.00 2012-10-01 09:37:27.625 275 12730.60 6.20 54720.10 88888.00 2012-10-01 09:37:27.750 275 12730.67 6.22 54720.12 88888.00 2012-10-01 09:37:27.875 275 12730.70 6.22 54720.12 88888.00 2012-10-01 09:37:28.000 275 12730.75 6.20 54720.10 88888.00 2012-10-01 09:37:28.125 275 12730.77 6.17 54720.10 88888.00 2012-10-01 09:37:28.250 275 12730.75 6.20 54720.10 88888.00 2012-10-01 09:37:28.375 275 12730.73 6.22 54720.10 88888.00 2012-10-01 09:37:28.500 275 12730.65 6.22 54720.10 88888.00 2012-10-01 09:37:28.625 275 12730.65 6.20 54720.15 88888.00 2012-10-01 09:37:28.750 275 12730.73 6.28 54720.18 88888.00 2012-10-01 09:37:28.875 275 12730.77 6.28 54720.20 88888.00 2012-10-01 09:37:29.000 275 12730.77 6.28 54720.18 88888.00 2012-10-01 09:37:29.125 275 12730.83 6.28 54720.20 88888.00 2012-10-01 09:37:29.250 275 12730.85 6.25 54720.20 88888.00 2012-10-01 09:37:29.375 275 12730.85 6.25 54720.20 88888.00 2012-10-01 09:37:29.500 275 12730.80 6.25 54720.20 88888.00 2012-10-01 09:37:29.625 275 12730.75 6.28 54720.22 88888.00 2012-10-01 09:37:29.750 275 12730.83 6.33 54720.22 88888.00 2012-10-01 09:37:29.875 275 12730.83 6.25 54720.20 88888.00 2012-10-01 09:37:30.000 275 12730.90 6.25 54720.20 88888.00 2012-10-01 09:37:30.125 275 12730.92 6.28 54720.25 88888.00 2012-10-01 09:37:30.250 275 12730.85 6.25 54720.28 88888.00 2012-10-01 09:37:30.375 275 12730.92 6.25 54720.25 88888.00 2012-10-01 09:37:30.500 275 12730.90 6.25 54720.28 88888.00 2012-10-01 09:37:30.625 275 12730.90 6.25 54720.28 88888.00 2012-10-01 09:37:30.750 275 12730.88 6.28 54720.25 88888.00 2012-10-01 09:37:30.875 275 12730.85 6.28 54720.25 88888.00 2012-10-01 09:37:31.000 275 12730.85 6.28 54720.25 88888.00 2012-10-01 09:37:31.125 275 12730.85 6.22 54720.25 88888.00 2012-10-01 09:37:31.250 275 12730.85 6.22 54720.28 88888.00 2012-10-01 09:37:31.375 275 12730.88 6.25 54720.30 88888.00 2012-10-01 09:37:31.500 275 12730.85 6.30 54720.30 88888.00 2012-10-01 09:37:31.625 275 12730.85 6.28 54720.30 88888.00 2012-10-01 09:37:31.750 275 12730.85 6.25 54720.32 88888.00 2012-10-01 09:37:31.875 275 12730.83 6.28 54720.35 88888.00 2012-10-01 09:37:32.000 275 12730.83 6.28 54720.32 88888.00 2012-10-01 09:37:32.125 275 12730.80 6.28 54720.32 88888.00 2012-10-01 09:37:32.250 275 12730.80 6.25 54720.35 88888.00 2012-10-01 09:37:32.375 275 12730.88 6.25 54720.32 88888.00 2012-10-01 09:37:32.500 275 12730.88 6.25 54720.32 88888.00 2012-10-01 09:37:32.625 275 12730.83 6.25 54720.32 88888.00 2012-10-01 09:37:32.750 275 12730.80 6.25 54720.32 88888.00 2012-10-01 09:37:32.875 275 12730.83 6.28 54720.35 88888.00 2012-10-01 09:37:33.000 275 12730.90 6.28 54720.32 88888.00 2012-10-01 09:37:33.125 275 12730.90 6.25 54720.38 88888.00 2012-10-01 09:37:33.250 275 12730.88 6.22 54720.38 88888.00 2012-10-01 09:37:33.375 275 12730.90 6.25 54720.40 88888.00 2012-10-01 09:37:33.500 275 12730.92 6.28 54720.43 88888.00 2012-10-01 09:37:33.625 275 12730.92 6.28 54720.40 88888.00 2012-10-01 09:37:33.750 275 12730.95 6.28 54720.40 88888.00 2012-10-01 09:37:33.875 275 12730.90 6.25 54720.43 88888.00 2012-10-01 09:37:34.000 275 12730.88 6.22 54720.40 88888.00 2012-10-01 09:37:34.125 275 12730.95 6.22 54720.40 88888.00 2012-10-01 09:37:34.250 275 12730.92 6.22 54720.43 88888.00 2012-10-01 09:37:34.375 275 12730.92 6.28 54720.43 88888.00 2012-10-01 09:37:34.500 275 12730.90 6.25 54720.45 88888.00 2012-10-01 09:37:34.625 275 12730.95 6.25 54720.45 88888.00 2012-10-01 09:37:34.750 275 12730.98 6.25 54720.45 88888.00 2012-10-01 09:37:34.875 275 12730.92 6.30 54720.45 88888.00 2012-10-01 09:37:35.000 275 12730.92 6.30 54720.50 88888.00 2012-10-01 09:37:35.125 275 12730.90 6.28 54720.47 88888.00 2012-10-01 09:37:35.250 275 12730.88 6.22 54720.45 88888.00 2012-10-01 09:37:35.375 275 12730.92 6.25 54720.45 88888.00 2012-10-01 09:37:35.500 275 12730.92 6.28 54720.47 88888.00 2012-10-01 09:37:35.625 275 12730.92 6.25 54720.47 88888.00 2012-10-01 09:37:35.750 275 12730.98 6.25 54720.47 88888.00 2012-10-01 09:37:35.875 275 12731.00 6.30 54720.50 88888.00 2012-10-01 09:37:36.000 275 12730.95 6.30 54720.47 88888.00 2012-10-01 09:37:36.125 275 12730.95 6.28 54720.50 88888.00 2012-10-01 09:37:36.250 275 12730.92 6.30 54720.50 88888.00 2012-10-01 09:37:36.375 275 12731.00 6.33 54720.53 88888.00 2012-10-01 09:37:36.500 275 12731.00 6.35 54720.53 88888.00 2012-10-01 09:37:36.625 275 12731.02 6.33 54720.53 88888.00 2012-10-01 09:37:36.750 275 12731.05 6.35 54720.53 88888.00 2012-10-01 09:37:36.875 275 12731.02 6.38 54720.50 88888.00 2012-10-01 09:37:37.000 275 12731.00 6.40 54720.53 88888.00 2012-10-01 09:37:37.125 275 12731.02 6.40 54720.55 88888.00 2012-10-01 09:37:37.250 275 12731.00 6.40 54720.57 88888.00 2012-10-01 09:37:37.375 275 12731.02 6.42 54720.57 88888.00 2012-10-01 09:37:37.500 275 12731.05 6.42 54720.55 88888.00 2012-10-01 09:37:37.625 275 12731.08 6.40 54720.53 88888.00 2012-10-01 09:37:37.750 275 12731.08 6.40 54720.55 88888.00 2012-10-01 09:37:37.875 275 12731.08 6.42 54720.55 88888.00 2012-10-01 09:37:38.000 275 12731.08 6.45 54720.60 88888.00 2012-10-01 09:37:38.125 275 12731.12 6.47 54720.60 88888.00 2012-10-01 09:37:38.250 275 12731.12 6.47 54720.60 88888.00 2012-10-01 09:37:38.375 275 12731.15 6.47 54720.60 88888.00 2012-10-01 09:37:38.500 275 12731.17 6.47 54720.60 88888.00 2012-10-01 09:37:38.625 275 12731.17 6.47 54720.60 88888.00 2012-10-01 09:37:38.750 275 12731.17 6.53 54720.62 88888.00 2012-10-01 09:37:38.875 275 12731.12 6.55 54720.62 88888.00 2012-10-01 09:37:39.000 275 12731.10 6.55 54720.62 88888.00 2012-10-01 09:37:39.125 275 12731.15 6.55 54720.62 88888.00 2012-10-01 09:37:39.250 275 12731.15 6.55 54720.62 88888.00 2012-10-01 09:37:39.375 275 12731.20 6.60 54720.62 88888.00 2012-10-01 09:37:39.500 275 12731.17 6.58 54720.60 88888.00 2012-10-01 09:37:39.625 275 12731.17 6.60 54720.60 88888.00 2012-10-01 09:37:39.750 275 12731.20 6.67 54720.62 88888.00 2012-10-01 09:37:39.875 275 12731.23 6.72 54720.65 88888.00 2012-10-01 09:37:40.000 275 12731.20 6.72 54720.62 88888.00 2012-10-01 09:37:40.125 275 12731.20 6.70 54720.65 88888.00 2012-10-01 09:37:40.250 275 12731.25 6.72 54720.65 88888.00 2012-10-01 09:37:40.375 275 12731.30 6.78 54720.62 88888.00 2012-10-01 09:37:40.500 275 12731.35 6.78 54720.62 88888.00 2012-10-01 09:37:40.625 275 12731.42 6.78 54720.65 88888.00 2012-10-01 09:37:40.750 275 12731.38 6.83 54720.65 88888.00 2012-10-01 09:37:40.875 275 12731.30 6.90 54720.68 88888.00 2012-10-01 09:37:41.000 275 12731.25 6.90 54720.65 88888.00 2012-10-01 09:37:41.125 275 12731.27 6.90 54720.62 88888.00 2012-10-01 09:37:41.250 275 12731.30 6.90 54720.65 88888.00 2012-10-01 09:37:41.375 275 12731.40 6.92 54720.68 88888.00 2012-10-01 09:37:41.500 275 12731.42 6.97 54720.68 88888.00 2012-10-01 09:37:41.625 275 12731.40 6.97 54720.70 88888.00 2012-10-01 09:37:41.750 275 12731.35 6.95 54720.68 88888.00 2012-10-01 09:37:41.875 275 12731.35 7.00 54720.68 88888.00 2012-10-01 09:37:42.000 275 12731.42 7.05 54720.68 88888.00 2012-10-01 09:37:42.125 275 12731.42 7.03 54720.68 88888.00 2012-10-01 09:37:42.250 275 12731.35 7.03 54720.68 88888.00 2012-10-01 09:37:42.375 275 12731.35 7.05 54720.70 88888.00 2012-10-01 09:37:42.500 275 12731.42 7.10 54720.70 88888.00 2012-10-01 09:37:42.625 275 12731.45 7.15 54720.70 88888.00 2012-10-01 09:37:42.750 275 12731.42 7.17 54720.70 88888.00 2012-10-01 09:37:42.875 275 12731.38 7.17 54720.70 88888.00 2012-10-01 09:37:43.000 275 12731.38 7.15 54720.70 88888.00 2012-10-01 09:37:43.125 275 12731.40 7.17 54720.70 88888.00 2012-10-01 09:37:43.250 275 12731.40 7.12 54720.75 88888.00 2012-10-01 09:37:43.375 275 12731.45 7.17 54720.72 88888.00 2012-10-01 09:37:43.500 275 12731.48 7.17 54720.72 88888.00 2012-10-01 09:37:43.625 275 12731.45 7.17 54720.72 88888.00 2012-10-01 09:37:43.750 275 12731.45 7.17 54720.72 88888.00 2012-10-01 09:37:43.875 275 12731.48 7.20 54720.72 88888.00 2012-10-01 09:37:44.000 275 12731.48 7.20 54720.75 88888.00 2012-10-01 09:37:44.125 275 12731.45 7.22 54720.78 88888.00 2012-10-01 09:37:44.250 275 12731.42 7.25 54720.80 88888.00 2012-10-01 09:37:44.375 275 12731.50 7.28 54720.80 88888.00 2012-10-01 09:37:44.500 275 12731.55 7.28 54720.78 88888.00 2012-10-01 09:37:44.625 275 12731.58 7.25 54720.78 88888.00 2012-10-01 09:37:44.750 275 12731.60 7.25 54720.78 88888.00 2012-10-01 09:37:44.875 275 12731.52 7.28 54720.78 88888.00 2012-10-01 09:37:45.000 275 12731.48 7.28 54720.75 88888.00 2012-10-01 09:37:45.125 275 12731.50 7.25 54720.75 88888.00 2012-10-01 09:37:45.250 275 12731.48 7.28 54720.78 88888.00 2012-10-01 09:37:45.375 275 12731.58 7.30 54720.80 88888.00 2012-10-01 09:37:45.500 275 12731.60 7.30 54720.80 88888.00 2012-10-01 09:37:45.625 275 12731.55 7.30 54720.80 88888.00 2012-10-01 09:37:45.750 275 12731.52 7.30 54720.80 88888.00 2012-10-01 09:37:45.875 275 12731.52 7.30 54720.80 88888.00 2012-10-01 09:37:46.000 275 12731.58 7.28 54720.80 88888.00 2012-10-01 09:37:46.125 275 12731.55 7.30 54720.82 88888.00 2012-10-01 09:37:46.250 275 12731.52 7.30 54720.82 88888.00 2012-10-01 09:37:46.375 275 12731.58 7.33 54720.85 88888.00 2012-10-01 09:37:46.500 275 12731.60 7.33 54720.82 88888.00 2012-10-01 09:37:46.625 275 12731.62 7.33 54720.85 88888.00 2012-10-01 09:37:46.750 275 12731.65 7.33 54720.85 88888.00 2012-10-01 09:37:46.875 275 12731.70 7.30 54720.85 88888.00 2012-10-01 09:37:47.000 275 12731.67 7.30 54720.85 88888.00 2012-10-01 09:37:47.125 275 12731.65 7.28 54720.85 88888.00 2012-10-01 09:37:47.250 275 12731.65 7.30 54720.90 88888.00 2012-10-01 09:37:47.375 275 12731.67 7.33 54720.90 88888.00 2012-10-01 09:37:47.500 275 12731.62 7.33 54720.90 88888.00 2012-10-01 09:37:47.625 275 12731.58 7.30 54720.88 88888.00 2012-10-01 09:37:47.750 275 12731.62 7.28 54720.90 88888.00 2012-10-01 09:37:47.875 275 12731.75 7.30 54720.93 88888.00 2012-10-01 09:37:48.000 275 12731.77 7.28 54720.93 88888.00 2012-10-01 09:37:48.125 275 12731.70 7.25 54720.95 88888.00 2012-10-01 09:37:48.250 275 12731.73 7.28 54720.95 88888.00 2012-10-01 09:37:48.375 275 12731.75 7.28 54720.95 88888.00 2012-10-01 09:37:48.500 275 12731.73 7.28 54720.93 88888.00 2012-10-01 09:37:48.625 275 12731.70 7.22 54720.93 88888.00 2012-10-01 09:37:48.750 275 12731.67 7.25 54720.95 88888.00 2012-10-01 09:37:48.875 275 12731.70 7.30 54720.97 88888.00 2012-10-01 09:37:49.000 275 12731.73 7.25 54720.97 88888.00 2012-10-01 09:37:49.125 275 12731.70 7.22 54720.97 88888.00 2012-10-01 09:37:49.250 275 12731.75 7.22 54721.00 88888.00 2012-10-01 09:37:49.375 275 12731.75 7.22 54721.00 88888.00 2012-10-01 09:37:49.500 275 12731.67 7.22 54720.97 88888.00 2012-10-01 09:37:49.625 275 12731.75 7.20 54720.97 88888.00 2012-10-01 09:37:49.750 275 12731.77 7.20 54721.00 88888.00 2012-10-01 09:37:49.875 275 12731.80 7.17 54721.00 88888.00 2012-10-01 09:37:50.000 275 12731.77 7.15 54721.05 88888.00 2012-10-01 09:37:50.125 275 12731.77 7.15 54721.05 88888.00 2012-10-01 09:37:50.250 275 12731.80 7.17 54721.03 88888.00 2012-10-01 09:37:50.375 275 12731.90 7.20 54721.05 88888.00 2012-10-01 09:37:50.500 275 12731.90 7.17 54721.05 88888.00 2012-10-01 09:37:50.625 275 12731.88 7.15 54721.05 88888.00 2012-10-01 09:37:50.750 275 12731.85 7.12 54721.05 88888.00 2012-10-01 09:37:50.875 275 12731.88 7.15 54721.05 88888.00 2012-10-01 09:37:51.000 275 12731.88 7.15 54721.05 88888.00 2012-10-01 09:37:51.125 275 12731.90 7.12 54721.05 88888.00 2012-10-01 09:37:51.250 275 12731.90 7.10 54721.07 88888.00 2012-10-01 09:37:51.375 275 12731.92 7.12 54721.07 88888.00 2012-10-01 09:37:51.500 275 12731.90 7.12 54721.07 88888.00 2012-10-01 09:37:51.625 275 12731.95 7.15 54721.10 88888.00 2012-10-01 09:37:51.750 275 12732.02 7.17 54721.10 88888.00 2012-10-01 09:37:51.875 275 12732.08 7.15 54721.07 88888.00 2012-10-01 09:37:52.000 275 12732.02 7.15 54721.07 88888.00 2012-10-01 09:37:52.125 275 12731.98 7.17 54721.07 88888.00 2012-10-01 09:37:52.250 275 12732.02 7.20 54721.10 88888.00 2012-10-01 09:37:52.375 275 12732.10 7.20 54721.10 88888.00 2012-10-01 09:37:52.500 275 12732.12 7.20 54721.10 88888.00 2012-10-01 09:37:52.625 275 12732.12 7.20 54721.12 88888.00 2012-10-01 09:37:52.750 275 12732.10 7.17 54721.12 88888.00 2012-10-01 09:37:52.875 275 12732.08 7.17 54721.10 88888.00 2012-10-01 09:37:53.000 275 12732.12 7.20 54721.10 88888.00 2012-10-01 09:37:53.125 275 12732.12 7.22 54721.12 88888.00 2012-10-01 09:37:53.250 275 12732.17 7.28 54721.15 88888.00 2012-10-01 09:37:53.375 275 12732.25 7.28 54721.15 88888.00 2012-10-01 09:37:53.500 275 12732.25 7.28 54721.12 88888.00 2012-10-01 09:37:53.625 275 12732.25 7.25 54721.12 88888.00 2012-10-01 09:37:53.750 275 12732.25 7.28 54721.12 88888.00 2012-10-01 09:37:53.875 275 12732.30 7.28 54721.12 88888.00 2012-10-01 09:37:54.000 275 12732.33 7.28 54721.12 88888.00 2012-10-01 09:37:54.125 275 12732.33 7.28 54721.15 88888.00 2012-10-01 09:37:54.250 275 12732.38 7.30 54721.18 88888.00 2012-10-01 09:37:54.375 275 12732.38 7.30 54721.20 88888.00 2012-10-01 09:37:54.500 275 12732.35 7.30 54721.18 88888.00 2012-10-01 09:37:54.625 275 12732.33 7.30 54721.18 88888.00 2012-10-01 09:37:54.750 275 12732.35 7.30 54721.20 88888.00 2012-10-01 09:37:54.875 275 12732.38 7.33 54721.18 88888.00 2012-10-01 09:37:55.000 275 12732.40 7.30 54721.20 88888.00 2012-10-01 09:37:55.125 275 12732.45 7.33 54721.20 88888.00 2012-10-01 09:37:55.250 275 12732.45 7.38 54721.22 88888.00 2012-10-01 09:37:55.375 275 12732.48 7.40 54721.20 88888.00 2012-10-01 09:37:55.500 275 12732.52 7.42 54721.22 88888.00 2012-10-01 09:37:55.625 275 12732.50 7.42 54721.20 88888.00 2012-10-01 09:37:55.750 275 12732.50 7.40 54721.22 88888.00 2012-10-01 09:37:55.875 275 12732.50 7.40 54721.20 88888.00 2012-10-01 09:37:56.000 275 12732.52 7.42 54721.22 88888.00 2012-10-01 09:37:56.125 275 12732.52 7.45 54721.22 88888.00 2012-10-01 09:37:56.250 275 12732.50 7.47 54721.22 88888.00 2012-10-01 09:37:56.375 275 12732.55 7.47 54721.25 88888.00 2012-10-01 09:37:56.500 275 12732.55 7.47 54721.25 88888.00 2012-10-01 09:37:56.625 275 12732.52 7.50 54721.25 88888.00 2012-10-01 09:37:56.750 275 12732.55 7.53 54721.25 88888.00 2012-10-01 09:37:56.875 275 12732.55 7.53 54721.28 88888.00 2012-10-01 09:37:57.000 275 12732.62 7.55 54721.28 88888.00 2012-10-01 09:37:57.125 275 12732.67 7.58 54721.28 88888.00 2012-10-01 09:37:57.250 275 12732.67 7.60 54721.30 88888.00 2012-10-01 09:37:57.375 275 12732.70 7.60 54721.28 88888.00 2012-10-01 09:37:57.500 275 12732.67 7.70 54721.30 88888.00 2012-10-01 09:37:57.625 275 12732.67 7.70 54721.28 88888.00 2012-10-01 09:37:57.750 275 12732.73 7.72 54721.30 88888.00 2012-10-01 09:37:57.875 275 12732.75 7.75 54721.30 88888.00 2012-10-01 09:37:58.000 275 12732.80 7.72 54721.30 88888.00 2012-10-01 09:37:58.125 275 12732.80 7.80 54721.32 88888.00 2012-10-01 09:37:58.250 275 12732.83 7.83 54721.32 88888.00 2012-10-01 09:37:58.375 275 12732.88 7.83 54721.30 88888.00 2012-10-01 09:37:58.500 275 12732.90 7.83 54721.28 88888.00 2012-10-01 09:37:58.625 275 12732.90 7.83 54721.32 88888.00 2012-10-01 09:37:58.750 275 12732.92 7.90 54721.32 88888.00 2012-10-01 09:37:58.875 275 12732.85 7.92 54721.35 88888.00 2012-10-01 09:37:59.000 275 12732.88 7.90 54721.32 88888.00 2012-10-01 09:37:59.125 275 12732.90 7.90 54721.32 88888.00 2012-10-01 09:37:59.250 275 12732.95 7.92 54721.35 88888.00 2012-10-01 09:37:59.375 275 12733.00 7.95 54721.35 88888.00 2012-10-01 09:37:59.500 275 12732.92 7.95 54721.35 88888.00 2012-10-01 09:37:59.625 275 12732.90 7.97 54721.35 88888.00 2012-10-01 09:37:59.750 275 12733.00 8.03 54721.40 88888.00 2012-10-01 09:37:59.875 275 12733.02 8.03 54721.38 88888.00 2012-10-01 09:38:00.000 275 12733.10 8.00 54721.35 88888.00 2012-10-01 09:38:00.125 275 12733.15 8.03 54721.40 88888.00 2012-10-01 09:38:00.250 275 12733.15 8.03 54721.40 88888.00 2012-10-01 09:38:00.375 275 12733.12 8.03 54721.45 88888.00 2012-10-01 09:38:00.500 275 12733.12 8.03 54721.40 88888.00 2012-10-01 09:38:00.625 275 12733.12 8.03 54721.40 88888.00 2012-10-01 09:38:00.750 275 12733.15 8.05 54721.40 88888.00 2012-10-01 09:38:00.875 275 12733.17 8.05 54721.40 88888.00 2012-10-01 09:38:01.000 275 12733.25 8.07 54721.38 88888.00 2012-10-01 09:38:01.125 275 12733.30 8.05 54721.40 88888.00 2012-10-01 09:38:01.250 275 12733.33 8.10 54721.45 88888.00 2012-10-01 09:38:01.375 275 12733.35 8.10 54721.45 88888.00 2012-10-01 09:38:01.500 275 12733.33 8.10 54721.45 88888.00 2012-10-01 09:38:01.625 275 12733.35 8.10 54721.43 88888.00 2012-10-01 09:38:01.750 275 12733.38 8.10 54721.43 88888.00 2012-10-01 09:38:01.875 275 12733.38 8.10 54721.45 88888.00 2012-10-01 09:38:02.000 275 12733.45 8.10 54721.47 88888.00 2012-10-01 09:38:02.125 275 12733.45 8.10 54721.47 88888.00 2012-10-01 09:38:02.250 275 12733.50 8.12 54721.50 88888.00 2012-10-01 09:38:02.375 275 12733.58 8.12 54721.50 88888.00 2012-10-01 09:38:02.500 275 12733.60 8.10 54721.50 88888.00 2012-10-01 09:38:02.625 275 12733.65 8.12 54721.53 88888.00 2012-10-01 09:38:02.750 275 12733.73 8.18 54721.53 88888.00 2012-10-01 09:38:02.875 275 12733.65 8.20 54721.53 88888.00 2012-10-01 09:38:03.000 275 12733.65 8.12 54721.50 88888.00 2012-10-01 09:38:03.125 275 12733.73 8.12 54721.53 88888.00 2012-10-01 09:38:03.250 275 12733.80 8.15 54721.53 88888.00 2012-10-01 09:38:03.375 275 12733.85 8.15 54721.53 88888.00 2012-10-01 09:38:03.500 275 12733.85 8.18 54721.50 88888.00 2012-10-01 09:38:03.625 275 12733.80 8.15 54721.50 88888.00 2012-10-01 09:38:03.750 275 12733.80 8.15 54721.53 88888.00 2012-10-01 09:38:03.875 275 12733.83 8.12 54721.50 88888.00 2012-10-01 09:38:04.000 275 12733.85 8.12 54721.50 88888.00 2012-10-01 09:38:04.125 275 12733.85 8.10 54721.53 88888.00 2012-10-01 09:38:04.250 275 12733.83 8.12 54721.55 88888.00 2012-10-01 09:38:04.375 275 12733.83 8.12 54721.57 88888.00 2012-10-01 09:38:04.500 275 12733.88 8.12 54721.57 88888.00 2012-10-01 09:38:04.625 275 12733.98 8.12 54721.57 88888.00 2012-10-01 09:38:04.750 275 12734.00 8.12 54721.55 88888.00 2012-10-01 09:38:04.875 275 12734.02 8.15 54721.55 88888.00 2012-10-01 09:38:05.000 275 12734.05 8.15 54721.55 88888.00 2012-10-01 09:38:05.125 275 12734.12 8.18 54721.57 88888.00 2012-10-01 09:38:05.250 275 12734.15 8.15 54721.57 88888.00 2012-10-01 09:38:05.375 275 12734.12 8.15 54721.57 88888.00 2012-10-01 09:38:05.500 275 12734.15 8.12 54721.57 88888.00 2012-10-01 09:38:05.625 275 12734.17 8.18 54721.60 88888.00 2012-10-01 09:38:05.750 275 12734.17 8.20 54721.62 88888.00 2012-10-01 09:38:05.875 275 12734.20 8.18 54721.60 88888.00 2012-10-01 09:38:06.000 275 12734.23 8.18 54721.55 88888.00 2012-10-01 09:38:06.125 275 12734.23 8.18 54721.57 88888.00 2012-10-01 09:38:06.250 275 12734.25 8.15 54721.60 88888.00 2012-10-01 09:38:06.375 275 12734.25 8.12 54721.60 88888.00 2012-10-01 09:38:06.500 275 12734.27 8.18 54721.60 88888.00 2012-10-01 09:38:06.625 275 12734.33 8.20 54721.60 88888.00 2012-10-01 09:38:06.750 275 12734.38 8.20 54721.62 88888.00 2012-10-01 09:38:06.875 275 12734.38 8.22 54721.62 88888.00 2012-10-01 09:38:07.000 275 12734.42 8.20 54721.62 88888.00 2012-10-01 09:38:07.125 275 12734.45 8.18 54721.65 88888.00 2012-10-01 09:38:07.250 275 12734.48 8.22 54721.65 88888.00 2012-10-01 09:38:07.375 275 12734.52 8.25 54721.68 88888.00 2012-10-01 09:38:07.500 275 12734.52 8.22 54721.65 88888.00 2012-10-01 09:38:07.625 275 12734.60 8.22 54721.68 88888.00 2012-10-01 09:38:07.750 275 12734.65 8.25 54721.70 88888.00 2012-10-01 09:38:07.875 275 12734.67 8.25 54721.70 88888.00 2012-10-01 09:38:08.000 275 12734.67 8.22 54721.68 88888.00 2012-10-01 09:38:08.125 275 12734.65 8.22 54721.65 88888.00 2012-10-01 09:38:08.250 275 12734.65 8.25 54721.68 88888.00 2012-10-01 09:38:08.375 275 12734.65 8.22 54721.68 88888.00 2012-10-01 09:38:08.500 275 12734.67 8.22 54721.68 88888.00 2012-10-01 09:38:08.625 275 12734.65 8.25 54721.70 88888.00 2012-10-01 09:38:08.750 275 12734.67 8.28 54721.70 88888.00 2012-10-01 09:38:08.875 275 12734.70 8.28 54721.70 88888.00 2012-10-01 09:38:09.000 275 12734.77 8.30 54721.70 88888.00 2012-10-01 09:38:09.125 275 12734.80 8.32 54721.70 88888.00 2012-10-01 09:38:09.250 275 12734.73 8.30 54721.72 88888.00 2012-10-01 09:38:09.375 275 12734.75 8.30 54721.70 88888.00 2012-10-01 09:38:09.500 275 12734.80 8.30 54721.72 88888.00 2012-10-01 09:38:09.625 275 12734.83 8.30 54721.70 88888.00 2012-10-01 09:38:09.750 275 12734.83 8.30 54721.72 88888.00 2012-10-01 09:38:09.875 275 12734.80 8.28 54721.75 88888.00 2012-10-01 09:38:10.000 275 12734.80 8.30 54721.75 88888.00 2012-10-01 09:38:10.125 275 12734.85 8.32 54721.75 88888.00 2012-10-01 09:38:10.250 275 12734.95 8.32 54721.78 88888.00 2012-10-01 09:38:10.375 275 12735.02 8.35 54721.78 88888.00 2012-10-01 09:38:10.500 275 12735.05 8.35 54721.75 88888.00 2012-10-01 09:38:10.625 275 12735.10 8.35 54721.78 88888.00 2012-10-01 09:38:10.750 275 12735.10 8.35 54721.78 88888.00 2012-10-01 09:38:10.875 275 12735.05 8.32 54721.78 88888.00 2012-10-01 09:38:11.000 275 12735.02 8.35 54721.80 88888.00 2012-10-01 09:38:11.125 275 12735.10 8.35 54721.78 88888.00 2012-10-01 09:38:11.250 275 12735.12 8.32 54721.80 88888.00 2012-10-01 09:38:11.375 275 12735.17 8.32 54721.82 88888.00 2012-10-01 09:38:11.500 275 12735.17 8.35 54721.85 88888.00 2012-10-01 09:38:11.625 275 12735.25 8.35 54721.82 88888.00 2012-10-01 09:38:11.750 275 12735.25 8.35 54721.80 88888.00 2012-10-01 09:38:11.875 275 12735.23 8.35 54721.82 88888.00 2012-10-01 09:38:12.000 275 12735.20 8.35 54721.82 88888.00 2012-10-01 09:38:12.125 275 12735.23 8.38 54721.82 88888.00 2012-10-01 09:38:12.250 275 12735.27 8.35 54721.82 88888.00 2012-10-01 09:38:12.375 275 12735.33 8.38 54721.88 88888.00 2012-10-01 09:38:12.500 275 12735.35 8.40 54721.90 88888.00 2012-10-01 09:38:12.625 275 12735.40 8.43 54721.90 88888.00 2012-10-01 09:38:12.750 275 12735.42 8.40 54721.90 88888.00 2012-10-01 09:38:12.875 275 12735.48 8.43 54721.88 88888.00 2012-10-01 09:38:13.000 275 12735.55 8.40 54721.88 88888.00 2012-10-01 09:38:13.125 275 12735.58 8.43 54721.90 88888.00 2012-10-01 09:38:13.250 275 12735.62 8.43 54721.93 88888.00 2012-10-01 09:38:13.375 275 12735.70 8.43 54721.88 88888.00 2012-10-01 09:38:13.500 275 12735.70 8.40 54721.93 88888.00 2012-10-01 09:38:13.625 275 12735.70 8.43 54721.93 88888.00 2012-10-01 09:38:13.750 275 12735.70 8.43 54721.95 88888.00 2012-10-01 09:38:13.875 275 12735.75 8.47 54721.97 88888.00 2012-10-01 09:38:14.000 275 12735.70 8.45 54721.95 88888.00 2012-10-01 09:38:14.125 275 12735.65 8.45 54721.95 88888.00 2012-10-01 09:38:14.250 275 12735.62 8.45 54721.97 88888.00 2012-10-01 09:38:14.375 275 12735.65 8.45 54721.95 88888.00 2012-10-01 09:38:14.500 275 12735.73 8.40 54721.95 88888.00 2012-10-01 09:38:14.625 275 12735.75 8.45 54721.97 88888.00 2012-10-01 09:38:14.750 275 12735.83 8.45 54721.97 88888.00 2012-10-01 09:38:14.875 275 12735.88 8.43 54721.95 88888.00 2012-10-01 09:38:15.000 275 12735.85 8.43 54721.95 88888.00 2012-10-01 09:38:15.125 275 12735.80 8.47 54722.00 88888.00 2012-10-01 09:38:15.250 275 12735.77 8.47 54722.00 88888.00 2012-10-01 09:38:15.375 275 12735.88 8.47 54722.03 88888.00 2012-10-01 09:38:15.500 275 12735.98 8.50 54722.03 88888.00 2012-10-01 09:38:15.625 275 12735.95 8.47 54722.05 88888.00 2012-10-01 09:38:15.750 275 12735.92 8.45 54722.03 88888.00 2012-10-01 09:38:15.875 275 12735.95 8.47 54722.03 88888.00 2012-10-01 09:38:16.000 275 12736.00 8.47 54722.05 88888.00 2012-10-01 09:38:16.125 275 12736.00 8.47 54722.07 88888.00 2012-10-01 09:38:16.250 275 12735.98 8.53 54722.12 88888.00 2012-10-01 09:38:16.375 275 12735.98 8.50 54722.10 88888.00 2012-10-01 09:38:16.500 275 12735.98 8.50 54722.07 88888.00 2012-10-01 09:38:16.625 275 12735.95 8.50 54722.07 88888.00 2012-10-01 09:38:16.750 275 12735.98 8.47 54722.10 88888.00 2012-10-01 09:38:16.875 275 12735.95 8.47 54722.10 88888.00 2012-10-01 09:38:17.000 275 12735.98 8.47 54722.10 88888.00 2012-10-01 09:38:17.125 275 12736.05 8.47 54722.10 88888.00 2012-10-01 09:38:17.250 275 12736.12 8.50 54722.15 88888.00 2012-10-01 09:38:17.375 275 12736.17 8.53 54722.15 88888.00 2012-10-01 09:38:17.500 275 12736.20 8.50 54722.15 88888.00 2012-10-01 09:38:17.625 275 12736.23 8.50 54722.15 88888.00 2012-10-01 09:38:17.750 275 12736.20 8.45 54722.15 88888.00 2012-10-01 09:38:17.875 275 12736.15 8.45 54722.15 88888.00 2012-10-01 09:38:18.000 275 12736.17 8.47 54722.15 88888.00 2012-10-01 09:38:18.125 275 12736.23 8.47 54722.18 88888.00 2012-10-01 09:38:18.250 275 12736.27 8.50 54722.22 88888.00 2012-10-01 09:38:18.375 275 12736.27 8.53 54722.22 88888.00 2012-10-01 09:38:18.500 275 12736.25 8.53 54722.22 88888.00 2012-10-01 09:38:18.625 275 12736.30 8.50 54722.20 88888.00 2012-10-01 09:38:18.750 275 12736.35 8.50 54722.22 88888.00 2012-10-01 09:38:18.875 275 12736.35 8.50 54722.22 88888.00 2012-10-01 09:38:19.000 275 12736.35 8.50 54722.22 88888.00 2012-10-01 09:38:19.125 275 12736.35 8.50 54722.25 88888.00 2012-10-01 09:38:19.250 275 12736.40 8.45 54722.22 88888.00 2012-10-01 09:38:19.375 275 12736.45 8.43 54722.22 88888.00 2012-10-01 09:38:19.500 275 12736.45 8.45 54722.25 88888.00 2012-10-01 09:38:19.625 275 12736.40 8.47 54722.25 88888.00 2012-10-01 09:38:19.750 275 12736.45 8.50 54722.28 88888.00 2012-10-01 09:38:19.875 275 12736.50 8.53 54722.25 88888.00 2012-10-01 09:38:20.000 275 12736.52 8.50 54722.25 88888.00 2012-10-01 09:38:20.125 275 12736.58 8.50 54722.28 88888.00 2012-10-01 09:38:20.250 275 12736.60 8.50 54722.28 88888.00 2012-10-01 09:38:20.375 275 12736.65 8.50 54722.30 88888.00 2012-10-01 09:38:20.500 275 12736.65 8.50 54722.25 88888.00 2012-10-01 09:38:20.625 275 12736.67 8.55 54722.25 88888.00 2012-10-01 09:38:20.750 275 12736.70 8.55 54722.28 88888.00 2012-10-01 09:38:20.875 275 12736.73 8.55 54722.30 88888.00 2012-10-01 09:38:21.000 275 12736.80 8.55 54722.30 88888.00 2012-10-01 09:38:21.125 275 12736.85 8.57 54722.30 88888.00 2012-10-01 09:38:21.250 275 12736.83 8.57 54722.32 88888.00 2012-10-01 09:38:21.375 275 12736.85 8.60 54722.32 88888.00 2012-10-01 09:38:21.500 275 12736.90 8.60 54722.32 88888.00 2012-10-01 09:38:21.625 275 12736.95 8.57 54722.30 88888.00 2012-10-01 09:38:21.750 275 12736.98 8.57 54722.32 88888.00 2012-10-01 09:38:21.875 275 12736.98 8.60 54722.32 88888.00 2012-10-01 09:38:22.000 275 12737.02 8.60 54722.32 88888.00 2012-10-01 09:38:22.125 275 12737.05 8.62 54722.35 88888.00 2012-10-01 09:38:22.250 275 12737.05 8.62 54722.35 88888.00 2012-10-01 09:38:22.375 275 12737.10 8.62 54722.35 88888.00 2012-10-01 09:38:22.500 275 12737.02 8.65 54722.38 88888.00 2012-10-01 09:38:22.625 275 12737.05 8.68 54722.38 88888.00 2012-10-01 09:38:22.750 275 12737.05 8.62 54722.40 88888.00 2012-10-01 09:38:22.875 275 12737.10 8.68 54722.40 88888.00 2012-10-01 09:38:23.000 275 12737.23 8.70 54722.40 88888.00 2012-10-01 09:38:23.125 275 12737.27 8.65 54722.40 88888.00 2012-10-01 09:38:23.250 275 12737.25 8.62 54722.40 88888.00 2012-10-01 09:38:23.375 275 12737.27 8.68 54722.43 88888.00 2012-10-01 09:38:23.500 275 12737.35 8.70 54722.45 88888.00 2012-10-01 09:38:23.625 275 12737.48 8.68 54722.43 88888.00 2012-10-01 09:38:23.750 275 12737.50 8.68 54722.40 88888.00 2012-10-01 09:38:23.875 275 12737.48 8.68 54722.43 88888.00 2012-10-01 09:38:24.000 275 12737.48 8.68 54722.43 88888.00 2012-10-01 09:38:24.125 275 12737.55 8.70 54722.45 88888.00 2012-10-01 09:38:24.250 275 12737.62 8.68 54722.47 88888.00 2012-10-01 09:38:24.375 275 12737.70 8.70 54722.50 88888.00 2012-10-01 09:38:24.500 275 12737.67 8.70 54722.47 88888.00 2012-10-01 09:38:24.625 275 12737.62 8.70 54722.47 88888.00 2012-10-01 09:38:24.750 275 12737.65 8.70 54722.47 88888.00 2012-10-01 09:38:24.875 275 12737.67 8.72 54722.53 88888.00 2012-10-01 09:38:25.000 275 12737.73 8.75 54722.53 88888.00 2012-10-01 09:38:25.125 275 12737.73 8.75 54722.53 88888.00 2012-10-01 09:38:25.250 275 12737.73 8.70 54722.53 88888.00 2012-10-01 09:38:25.375 275 12737.73 8.70 54722.50 88888.00 2012-10-01 09:38:25.500 275 12737.73 8.72 54722.50 88888.00 2012-10-01 09:38:25.625 275 12737.77 8.75 54722.53 88888.00 2012-10-01 09:38:25.750 275 12737.75 8.72 54722.53 88888.00 2012-10-01 09:38:25.875 275 12737.80 8.75 54722.55 88888.00 2012-10-01 09:38:26.000 275 12737.83 8.78 54722.53 88888.00 2012-10-01 09:38:26.125 275 12737.83 8.72 54722.50 88888.00 2012-10-01 09:38:26.250 275 12737.83 8.72 54722.57 88888.00 2012-10-01 09:38:26.375 275 12737.92 8.75 54722.57 88888.00 2012-10-01 09:38:26.500 275 12737.98 8.80 54722.60 88888.00 2012-10-01 09:38:26.625 275 12738.00 8.80 54722.62 88888.00 2012-10-01 09:38:26.750 275 12738.02 8.82 54722.62 88888.00 2012-10-01 09:38:26.875 275 12738.02 8.82 54722.62 88888.00 2012-10-01 09:38:27.000 275 12738.08 8.80 54722.60 88888.00 2012-10-01 09:38:27.125 275 12738.15 8.78 54722.60 88888.00 2012-10-01 09:38:27.250 275 12738.12 8.75 54722.62 88888.00 2012-10-01 09:38:27.375 275 12738.17 8.75 54722.60 88888.00 2012-10-01 09:38:27.500 275 12738.15 8.75 54722.60 88888.00 2012-10-01 09:38:27.625 275 12738.25 8.78 54722.65 88888.00 2012-10-01 09:38:27.750 275 12738.33 8.78 54722.65 88888.00 2012-10-01 09:38:27.875 275 12738.35 8.78 54722.65 88888.00 2012-10-01 09:38:28.000 275 12738.38 8.75 54722.62 88888.00 2012-10-01 09:38:28.125 275 12738.42 8.75 54722.65 88888.00 2012-10-01 09:38:28.250 275 12738.45 8.80 54722.70 88888.00 2012-10-01 09:38:28.375 275 12738.48 8.80 54722.70 88888.00 2012-10-01 09:38:28.500 275 12738.42 8.80 54722.70 88888.00 2012-10-01 09:38:28.625 275 12738.35 8.78 54722.68 88888.00 2012-10-01 09:38:28.750 275 12738.38 8.78 54722.70 88888.00 2012-10-01 09:38:28.875 275 12738.40 8.75 54722.72 88888.00 2012-10-01 09:38:29.000 275 12738.45 8.78 54722.70 88888.00 2012-10-01 09:38:29.125 275 12738.50 8.75 54722.70 88888.00 2012-10-01 09:38:29.250 275 12738.52 8.75 54722.72 88888.00 2012-10-01 09:38:29.375 275 12738.58 8.75 54722.72 88888.00 2012-10-01 09:38:29.500 275 12738.55 8.72 54722.75 88888.00 2012-10-01 09:38:29.625 275 12738.55 8.75 54722.75 88888.00 2012-10-01 09:38:29.750 275 12738.60 8.78 54722.80 88888.00 2012-10-01 09:38:29.875 275 12738.60 8.78 54722.80 88888.00 2012-10-01 09:38:30.000 275 12738.60 8.75 54722.75 88888.00 2012-10-01 09:38:30.125 275 12738.58 8.72 54722.75 88888.00 2012-10-01 09:38:30.250 275 12738.50 8.70 54722.80 88888.00 2012-10-01 09:38:30.375 275 12738.50 8.70 54722.80 88888.00 2012-10-01 09:38:30.500 275 12738.52 8.72 54722.80 88888.00 2012-10-01 09:38:30.625 275 12738.58 8.72 54722.82 88888.00 2012-10-01 09:38:30.750 275 12738.62 8.72 54722.82 88888.00 2012-10-01 09:38:30.875 275 12738.65 8.70 54722.85 88888.00 2012-10-01 09:38:31.000 275 12738.70 8.70 54722.82 88888.00 2012-10-01 09:38:31.125 275 12738.70 8.68 54722.85 88888.00 2012-10-01 09:38:31.250 275 12738.75 8.72 54722.93 88888.00 2012-10-01 09:38:31.375 275 12738.85 8.72 54722.90 88888.00 2012-10-01 09:38:31.500 275 12738.77 8.72 54722.93 88888.00 2012-10-01 09:38:31.625 275 12738.70 8.75 54722.90 88888.00 2012-10-01 09:38:31.750 275 12738.75 8.72 54722.90 88888.00 2012-10-01 09:38:31.875 275 12738.80 8.68 54722.90 88888.00 2012-10-01 09:38:32.000 275 12738.85 8.70 54722.95 88888.00 2012-10-01 09:38:32.125 275 12738.88 8.68 54722.95 88888.00 2012-10-01 09:38:32.250 275 12738.85 8.68 54722.95 88888.00 2012-10-01 09:38:32.375 275 12738.90 8.72 54722.97 88888.00 2012-10-01 09:38:32.500 275 12738.90 8.70 54722.95 88888.00 2012-10-01 09:38:32.625 275 12738.88 8.65 54722.95 88888.00 2012-10-01 09:38:32.750 275 12738.85 8.65 54723.00 88888.00 2012-10-01 09:38:32.875 275 12738.83 8.68 54723.00 88888.00 2012-10-01 09:38:33.000 275 12738.90 8.68 54723.00 88888.00 2012-10-01 09:38:33.125 275 12738.92 8.70 54723.03 88888.00 2012-10-01 09:38:33.250 275 12738.88 8.65 54723.00 88888.00 2012-10-01 09:38:33.375 275 12738.90 8.65 54723.03 88888.00 2012-10-01 09:38:33.500 275 12738.90 8.62 54723.03 88888.00 2012-10-01 09:38:33.625 275 12738.90 8.60 54723.03 88888.00 2012-10-01 09:38:33.750 275 12738.90 8.57 54723.07 88888.00 2012-10-01 09:38:33.875 275 12738.95 8.57 54723.10 88888.00 2012-10-01 09:38:34.000 275 12738.92 8.60 54723.10 88888.00 2012-10-01 09:38:34.125 275 12738.88 8.62 54723.10 88888.00 2012-10-01 09:38:34.250 275 12738.90 8.57 54723.10 88888.00 2012-10-01 09:38:34.375 275 12738.92 8.57 54723.10 88888.00 2012-10-01 09:38:34.500 275 12738.92 8.55 54723.10 88888.00 2012-10-01 09:38:34.625 275 12738.95 8.57 54723.07 88888.00 2012-10-01 09:38:34.750 275 12739.02 8.57 54723.10 88888.00 2012-10-01 09:38:34.875 275 12739.02 8.55 54723.12 88888.00 2012-10-01 09:38:35.000 275 12739.05 8.53 54723.10 88888.00 2012-10-01 09:38:35.125 275 12739.02 8.55 54723.12 88888.00 2012-10-01 09:38:35.250 275 12738.98 8.50 54723.15 88888.00 2012-10-01 09:38:35.375 275 12738.95 8.50 54723.15 88888.00 2012-10-01 09:38:35.500 275 12738.98 8.50 54723.18 88888.00 2012-10-01 09:38:35.625 275 12739.08 8.50 54723.20 88888.00 2012-10-01 09:38:35.750 275 12739.12 8.53 54723.20 88888.00 2012-10-01 09:38:35.875 275 12739.08 8.50 54723.18 88888.00 2012-10-01 09:38:36.000 275 12739.02 8.45 54723.18 88888.00 2012-10-01 09:38:36.125 275 12738.92 8.45 54723.20 88888.00 2012-10-01 09:38:36.250 275 12738.98 8.47 54723.25 88888.00 2012-10-01 09:38:36.375 275 12739.08 8.47 54723.25 88888.00 2012-10-01 09:38:36.500 275 12739.05 8.50 54723.22 88888.00 2012-10-01 09:38:36.625 275 12739.05 8.50 54723.25 88888.00 2012-10-01 09:38:36.750 275 12739.12 8.50 54723.28 88888.00 2012-10-01 09:38:36.875 275 12739.08 8.50 54723.28 88888.00 2012-10-01 09:38:37.000 275 12739.02 8.47 54723.28 88888.00 2012-10-01 09:38:37.125 275 12738.98 8.45 54723.28 88888.00 2012-10-01 09:38:37.250 275 12739.00 8.43 54723.28 88888.00 2012-10-01 09:38:37.375 275 12739.02 8.43 54723.28 88888.00 2012-10-01 09:38:37.500 275 12739.02 8.45 54723.30 88888.00 2012-10-01 09:38:37.625 275 12739.08 8.45 54723.35 88888.00 2012-10-01 09:38:37.750 275 12739.10 8.45 54723.35 88888.00 2012-10-01 09:38:37.875 275 12739.05 8.45 54723.32 88888.00 2012-10-01 09:38:38.000 275 12738.98 8.40 54723.32 88888.00 2012-10-01 09:38:38.125 275 12738.98 8.40 54723.32 88888.00 2012-10-01 09:38:38.250 275 12739.02 8.40 54723.32 88888.00 2012-10-01 09:38:38.375 275 12739.05 8.40 54723.32 88888.00 2012-10-01 09:38:38.500 275 12739.10 8.40 54723.38 88888.00 2012-10-01 09:38:38.625 275 12739.15 8.43 54723.40 88888.00 2012-10-01 09:38:38.750 275 12739.17 8.45 54723.40 88888.00 2012-10-01 09:38:38.875 275 12739.15 8.43 54723.43 88888.00 2012-10-01 09:38:39.000 275 12739.17 8.43 54723.40 88888.00 2012-10-01 09:38:39.125 275 12739.10 8.38 54723.40 88888.00 2012-10-01 09:38:39.250 275 12739.10 8.40 54723.40 88888.00 2012-10-01 09:38:39.375 275 12739.15 8.45 54723.45 88888.00 2012-10-01 09:38:39.500 275 12739.15 8.43 54723.45 88888.00 2012-10-01 09:38:39.625 275 12739.17 8.43 54723.45 88888.00 2012-10-01 09:38:39.750 275 12739.17 8.45 54723.47 88888.00 2012-10-01 09:38:39.875 275 12739.20 8.43 54723.45 88888.00 2012-10-01 09:38:40.000 275 12739.20 8.40 54723.45 88888.00 2012-10-01 09:38:40.125 275 12739.17 8.45 54723.50 88888.00 2012-10-01 09:38:40.250 275 12739.15 8.45 54723.55 88888.00 2012-10-01 09:38:40.375 275 12739.23 8.45 54723.55 88888.00 2012-10-01 09:38:40.500 275 12739.23 8.40 54723.53 88888.00 2012-10-01 09:38:40.625 275 12739.17 8.38 54723.53 88888.00 2012-10-01 09:38:40.750 275 12739.15 8.38 54723.55 88888.00 2012-10-01 09:38:40.875 275 12739.17 8.40 54723.53 88888.00 2012-10-01 09:38:41.000 275 12739.20 8.40 54723.55 88888.00 2012-10-01 09:38:41.125 275 12739.23 8.43 54723.55 88888.00 2012-10-01 09:38:41.250 275 12739.20 8.35 54723.57 88888.00 2012-10-01 09:38:41.375 275 12739.23 8.38 54723.57 88888.00 2012-10-01 09:38:41.500 275 12739.25 8.40 54723.60 88888.00 2012-10-01 09:38:41.625 275 12739.25 8.43 54723.60 88888.00 2012-10-01 09:38:41.750 275 12739.27 8.43 54723.62 88888.00 2012-10-01 09:38:41.875 275 12739.30 8.45 54723.62 88888.00 2012-10-01 09:38:42.000 275 12739.25 8.43 54723.65 88888.00 2012-10-01 09:38:42.125 275 12739.27 8.40 54723.62 88888.00 2012-10-01 09:38:42.250 275 12739.27 8.38 54723.62 88888.00 2012-10-01 09:38:42.375 275 12739.30 8.38 54723.65 88888.00 2012-10-01 09:38:42.500 275 12739.33 8.43 54723.65 88888.00 2012-10-01 09:38:42.625 275 12739.33 8.45 54723.68 88888.00 2012-10-01 09:38:42.750 275 12739.35 8.45 54723.68 88888.00 2012-10-01 09:38:42.875 275 12739.35 8.43 54723.68 88888.00 2012-10-01 09:38:43.000 275 12739.35 8.40 54723.65 88888.00 2012-10-01 09:38:43.125 275 12739.35 8.45 54723.68 88888.00 2012-10-01 09:38:43.250 275 12739.45 8.45 54723.68 88888.00 2012-10-01 09:38:43.375 275 12739.48 8.45 54723.70 88888.00 2012-10-01 09:38:43.500 275 12739.42 8.45 54723.72 88888.00 2012-10-01 09:38:43.625 275 12739.40 8.45 54723.72 88888.00 2012-10-01 09:38:43.750 275 12739.42 8.45 54723.72 88888.00 2012-10-01 09:38:43.875 275 12739.50 8.45 54723.72 88888.00 2012-10-01 09:38:44.000 275 12739.45 8.47 54723.72 88888.00 2012-10-01 09:38:44.125 275 12739.38 8.47 54723.75 88888.00 2012-10-01 09:38:44.250 275 12739.40 8.47 54723.78 88888.00 2012-10-01 09:38:44.375 275 12739.48 8.47 54723.78 88888.00 2012-10-01 09:38:44.500 275 12739.45 8.50 54723.78 88888.00 2012-10-01 09:38:44.625 275 12739.42 8.47 54723.78 88888.00 2012-10-01 09:38:44.750 275 12739.45 8.47 54723.78 88888.00 2012-10-01 09:38:44.875 275 12739.45 8.47 54723.80 88888.00 2012-10-01 09:38:45.000 275 12739.42 8.45 54723.78 88888.00 2012-10-01 09:38:45.125 275 12739.40 8.45 54723.80 88888.00 2012-10-01 09:38:45.250 275 12739.38 8.47 54723.82 88888.00 2012-10-01 09:38:45.375 275 12739.48 8.47 54723.85 88888.00 2012-10-01 09:38:45.500 275 12739.50 8.50 54723.82 88888.00 2012-10-01 09:38:45.625 275 12739.40 8.47 54723.82 88888.00 2012-10-01 09:38:45.750 275 12739.33 8.53 54723.85 88888.00 2012-10-01 09:38:45.875 275 12739.33 8.47 54723.82 88888.00 2012-10-01 09:38:46.000 275 12739.40 8.50 54723.85 88888.00 2012-10-01 09:38:46.125 275 12739.35 8.50 54723.88 88888.00 2012-10-01 09:38:46.250 275 12739.33 8.55 54723.93 88888.00 2012-10-01 09:38:46.375 275 12739.35 8.53 54723.90 88888.00 2012-10-01 09:38:46.500 275 12739.30 8.50 54723.93 88888.00 2012-10-01 09:38:46.625 275 12739.35 8.53 54723.90 88888.00 2012-10-01 09:38:46.750 275 12739.45 8.55 54723.93 88888.00 2012-10-01 09:38:46.875 275 12739.42 8.55 54723.93 88888.00 2012-10-01 09:38:47.000 275 12739.33 8.55 54723.93 88888.00 2012-10-01 09:38:47.125 275 12739.30 8.53 54723.95 88888.00 2012-10-01 09:38:47.250 275 12739.33 8.50 54723.97 88888.00 2012-10-01 09:38:47.375 275 12739.38 8.55 54723.97 88888.00 2012-10-01 09:38:47.500 275 12739.30 8.57 54723.97 88888.00 2012-10-01 09:38:47.625 275 12739.33 8.57 54724.00 88888.00 2012-10-01 09:38:47.750 275 12739.38 8.55 54723.97 88888.00 2012-10-01 09:38:47.875 275 12739.35 8.53 54723.97 88888.00 2012-10-01 09:38:48.000 275 12739.40 8.55 54723.97 88888.00 2012-10-01 09:38:48.125 275 12739.45 8.57 54724.03 88888.00 2012-10-01 09:38:48.250 275 12739.35 8.55 54724.03 88888.00 2012-10-01 09:38:48.375 275 12739.33 8.53 54724.03 88888.00 2012-10-01 09:38:48.500 275 12739.35 8.53 54724.05 88888.00 2012-10-01 09:38:48.625 275 12739.40 8.55 54724.07 88888.00 2012-10-01 09:38:48.750 275 12739.40 8.55 54724.05 88888.00 2012-10-01 09:38:48.875 275 12739.33 8.50 54724.05 88888.00 2012-10-01 09:38:49.000 275 12739.27 8.50 54724.05 88888.00 2012-10-01 09:38:49.125 275 12739.33 8.50 54724.07 88888.00 2012-10-01 09:38:49.250 275 12739.38 8.47 54724.12 88888.00 2012-10-01 09:38:49.375 275 12739.35 8.45 54724.10 88888.00 2012-10-01 09:38:49.500 275 12739.30 8.43 54724.12 88888.00 2012-10-01 09:38:49.625 275 12739.30 8.40 54724.12 88888.00 2012-10-01 09:38:49.750 275 12739.25 8.40 54724.12 88888.00 2012-10-01 09:38:49.875 275 12739.23 8.43 54724.18 88888.00 2012-10-01 09:38:50.000 275 12739.30 8.38 54724.15 88888.00 2012-10-01 09:38:50.125 275 12739.35 8.32 54724.18 88888.00 2012-10-01 09:38:50.250 275 12739.33 8.32 54724.18 88888.00 2012-10-01 09:38:50.375 275 12739.27 8.32 54724.18 88888.00 2012-10-01 09:38:50.500 275 12739.30 8.32 54724.22 88888.00 2012-10-01 09:38:50.625 275 12739.30 8.30 54724.20 88888.00 2012-10-01 09:38:50.750 275 12739.27 8.28 54724.22 88888.00 2012-10-01 09:38:50.875 275 12739.27 8.22 54724.22 88888.00 2012-10-01 09:38:51.000 275 12739.25 8.20 54724.22 88888.00 2012-10-01 09:38:51.125 275 12739.23 8.20 54724.25 88888.00 2012-10-01 09:38:51.250 275 12739.23 8.20 54724.25 88888.00 2012-10-01 09:38:51.375 275 12739.25 8.20 54724.25 88888.00 2012-10-01 09:38:51.500 275 12739.23 8.20 54724.25 88888.00 2012-10-01 09:38:51.625 275 12739.23 8.18 54724.28 88888.00 2012-10-01 09:38:51.750 275 12739.23 8.12 54724.30 88888.00 2012-10-01 09:38:51.875 275 12739.20 8.10 54724.30 88888.00 2012-10-01 09:38:52.000 275 12739.15 8.07 54724.30 88888.00 2012-10-01 09:38:52.125 275 12739.12 8.07 54724.30 88888.00 2012-10-01 09:38:52.250 275 12739.12 8.10 54724.35 88888.00 2012-10-01 09:38:52.375 275 12739.17 8.12 54724.35 88888.00 2012-10-01 09:38:52.500 275 12739.17 8.07 54724.32 88888.00 2012-10-01 09:38:52.625 275 12739.15 8.05 54724.35 88888.00 2012-10-01 09:38:52.750 275 12739.12 8.05 54724.35 88888.00 2012-10-01 09:38:52.875 275 12739.15 8.03 54724.35 88888.00 2012-10-01 09:38:53.000 275 12739.20 8.00 54724.38 88888.00 2012-10-01 09:38:53.125 275 12739.17 7.97 54724.40 88888.00 2012-10-01 09:38:53.250 275 12739.05 7.95 54724.40 88888.00 2012-10-01 09:38:53.375 275 12739.05 7.97 54724.40 88888.00 2012-10-01 09:38:53.500 275 12739.17 7.97 54724.43 88888.00 2012-10-01 09:38:53.625 275 12739.20 7.97 54724.45 88888.00 2012-10-01 09:38:53.750 275 12739.15 8.00 54724.43 88888.00 2012-10-01 09:38:53.875 275 12739.10 7.97 54724.45 88888.00 2012-10-01 09:38:54.000 275 12739.10 7.95 54724.45 88888.00 2012-10-01 09:38:54.125 275 12739.12 7.95 54724.45 88888.00 2012-10-01 09:38:54.250 275 12739.12 7.95 54724.45 88888.00 2012-10-01 09:38:54.375 275 12739.23 7.95 54724.45 88888.00 2012-10-01 09:38:54.500 275 12739.23 7.95 54724.47 88888.00 2012-10-01 09:38:54.625 275 12739.23 7.97 54724.50 88888.00 2012-10-01 09:38:54.750 275 12739.23 7.97 54724.47 88888.00 2012-10-01 09:38:54.875 275 12739.23 7.95 54724.47 88888.00 2012-10-01 09:38:55.000 275 12739.20 7.95 54724.50 88888.00 2012-10-01 09:38:55.125 275 12739.20 7.97 54724.50 88888.00 2012-10-01 09:38:55.250 275 12739.10 7.97 54724.53 88888.00 2012-10-01 09:38:55.375 275 12739.12 7.97 54724.53 88888.00 2012-10-01 09:38:55.500 275 12739.15 7.95 54724.55 88888.00 2012-10-01 09:38:55.625 275 12739.15 7.97 54724.53 88888.00 2012-10-01 09:38:55.750 275 12739.23 7.97 54724.53 88888.00 2012-10-01 09:38:55.875 275 12739.20 8.00 54724.55 88888.00 2012-10-01 09:38:56.000 275 12739.20 7.95 54724.53 88888.00 2012-10-01 09:38:56.125 275 12739.25 8.00 54724.57 88888.00 2012-10-01 09:38:56.250 275 12739.25 8.00 54724.60 88888.00 2012-10-01 09:38:56.375 275 12739.27 8.00 54724.57 88888.00 2012-10-01 09:38:56.500 275 12739.25 8.03 54724.60 88888.00 2012-10-01 09:38:56.625 275 12739.23 8.00 54724.57 88888.00 2012-10-01 09:38:56.750 275 12739.15 8.00 54724.57 88888.00 2012-10-01 09:38:56.875 275 12739.15 7.97 54724.60 88888.00 2012-10-01 09:38:57.000 275 12739.20 8.00 54724.60 88888.00 2012-10-01 09:38:57.125 275 12739.25 8.00 54724.60 88888.00 2012-10-01 09:38:57.250 275 12739.20 7.97 54724.62 88888.00 2012-10-01 09:38:57.375 275 12739.12 7.97 54724.62 88888.00 2012-10-01 09:38:57.500 275 12739.12 8.00 54724.62 88888.00 2012-10-01 09:38:57.625 275 12739.17 8.00 54724.62 88888.00 2012-10-01 09:38:57.750 275 12739.23 7.97 54724.62 88888.00 2012-10-01 09:38:57.875 275 12739.27 7.97 54724.68 88888.00 2012-10-01 09:38:58.000 275 12739.30 8.00 54724.65 88888.00 2012-10-01 09:38:58.125 275 12739.25 7.97 54724.65 88888.00 2012-10-01 09:38:58.250 275 12739.25 8.00 54724.68 88888.00 2012-10-01 09:38:58.375 275 12739.33 8.00 54724.70 88888.00 2012-10-01 09:38:58.500 275 12739.30 8.00 54724.70 88888.00 2012-10-01 09:38:58.625 275 12739.25 8.00 54724.72 88888.00 2012-10-01 09:38:58.750 275 12739.30 8.00 54724.70 88888.00 2012-10-01 09:38:58.875 275 12739.38 8.00 54724.68 88888.00 2012-10-01 09:38:59.000 275 12739.42 8.00 54724.68 88888.00 2012-10-01 09:38:59.125 275 12739.45 7.97 54724.65 88888.00 2012-10-01 09:38:59.250 275 12739.40 7.95 54724.68 88888.00 2012-10-01 09:38:59.375 275 12739.45 7.92 54724.70 88888.00 2012-10-01 09:38:59.500 275 12739.42 7.92 54724.72 88888.00 2012-10-01 09:38:59.625 275 12739.38 7.90 54724.72 88888.00 2012-10-01 09:38:59.750 275 12739.38 7.90 54724.75 88888.00 2012-10-01 09:38:59.875 275 12739.42 7.95 54724.72 88888.00 2012-10-01 09:39:00.000 275 12739.48 7.95 54724.75 88888.00 2012-10-01 09:39:00.125 275 12739.50 7.92 54724.78 88888.00 2012-10-01 09:39:00.250 275 12739.52 7.90 54724.78 88888.00 2012-10-01 09:39:00.375 275 12739.55 7.88 54724.75 88888.00 2012-10-01 09:39:00.500 275 12739.55 7.88 54724.72 88888.00 2012-10-01 09:39:00.625 275 12739.58 7.90 54724.78 88888.00 2012-10-01 09:39:00.750 275 12739.52 7.85 54724.80 88888.00 2012-10-01 09:39:00.875 275 12739.48 7.85 54724.78 88888.00 2012-10-01 09:39:01.000 275 12739.48 7.85 54724.80 88888.00 2012-10-01 09:39:01.125 275 12739.50 7.88 54724.85 88888.00 2012-10-01 09:39:01.250 275 12739.45 7.88 54724.82 88888.00 2012-10-01 09:39:01.375 275 12739.48 7.80 54724.80 88888.00 2012-10-01 09:39:01.500 275 12739.48 7.80 54724.82 88888.00 2012-10-01 09:39:01.625 275 12739.55 7.85 54724.85 88888.00 2012-10-01 09:39:01.750 275 12739.55 7.85 54724.85 88888.00 2012-10-01 09:39:01.875 275 12739.55 7.83 54724.82 88888.00 2012-10-01 09:39:02.000 275 12739.55 7.75 54724.80 88888.00 2012-10-01 09:39:02.125 275 12739.52 7.80 54724.82 88888.00 2012-10-01 09:39:02.250 275 12739.45 7.78 54724.85 88888.00 2012-10-01 09:39:02.375 275 12739.45 7.78 54724.85 88888.00 2012-10-01 09:39:02.500 275 12739.50 7.80 54724.85 88888.00 2012-10-01 09:39:02.625 275 12739.55 7.80 54724.88 88888.00 2012-10-01 09:39:02.750 275 12739.52 7.78 54724.88 88888.00 2012-10-01 09:39:02.875 275 12739.52 7.75 54724.85 88888.00 2012-10-01 09:39:03.000 275 12739.50 7.75 54724.85 88888.00 2012-10-01 09:39:03.125 275 12739.52 7.78 54724.88 88888.00 2012-10-01 09:39:03.250 275 12739.58 7.78 54724.90 88888.00 2012-10-01 09:39:03.375 275 12739.58 7.80 54724.93 88888.00 2012-10-01 09:39:03.500 275 12739.55 7.80 54724.90 88888.00 2012-10-01 09:39:03.625 275 12739.55 7.75 54724.88 88888.00 2012-10-01 09:39:03.750 275 12739.65 7.80 54724.88 88888.00 2012-10-01 09:39:03.875 275 12739.75 7.78 54724.90 88888.00 2012-10-01 09:39:04.000 275 12739.80 7.72 54724.88 88888.00 2012-10-01 09:39:04.125 275 12739.77 7.75 54724.90 88888.00 2012-10-01 09:39:04.250 275 12739.73 7.78 54724.90 88888.00 2012-10-01 09:39:04.375 275 12739.67 7.78 54724.90 88888.00 2012-10-01 09:39:04.500 275 12739.65 7.80 54724.93 88888.00 2012-10-01 09:39:04.625 275 12739.65 7.83 54724.93 88888.00 2012-10-01 09:39:04.750 275 12739.73 7.80 54724.93 88888.00 2012-10-01 09:39:04.875 275 12739.73 7.80 54724.90 88888.00 2012-10-01 09:39:05.000 275 12739.70 7.80 54724.93 88888.00 2012-10-01 09:39:05.125 275 12739.70 7.78 54724.93 88888.00 2012-10-01 09:39:05.250 275 12739.73 7.78 54724.97 88888.00 2012-10-01 09:39:05.375 275 12739.75 7.80 54724.97 88888.00 2012-10-01 09:39:05.500 275 12739.70 7.83 54724.95 88888.00 2012-10-01 09:39:05.625 275 12739.70 7.78 54724.95 88888.00 2012-10-01 09:39:05.750 275 12739.75 7.75 54724.95 88888.00 2012-10-01 09:39:05.875 275 12739.80 7.80 54724.97 88888.00 2012-10-01 09:39:06.000 275 12739.80 7.83 54724.97 88888.00 2012-10-01 09:39:06.125 275 12739.88 7.85 54725.00 88888.00 2012-10-01 09:39:06.250 275 12739.85 7.85 54725.00 88888.00 2012-10-01 09:39:06.375 275 12739.85 7.80 54724.97 88888.00 2012-10-01 09:39:06.500 275 12739.85 7.83 54724.95 88888.00 2012-10-01 09:39:06.625 275 12739.88 7.80 54724.97 88888.00 2012-10-01 09:39:06.750 275 12739.88 7.80 54725.00 88888.00 2012-10-01 09:39:06.875 275 12739.88 7.83 54725.00 88888.00 2012-10-01 09:39:07.000 275 12739.88 7.83 54725.00 88888.00 2012-10-01 09:39:07.125 275 12739.88 7.78 54725.00 88888.00 2012-10-01 09:39:07.250 275 12739.88 7.78 54725.00 88888.00 2012-10-01 09:39:07.375 275 12739.92 7.80 54725.00 88888.00 2012-10-01 09:39:07.500 275 12739.90 7.83 54725.00 88888.00 2012-10-01 09:39:07.625 275 12739.88 7.80 54725.03 88888.00 2012-10-01 09:39:07.750 275 12739.88 7.80 54725.05 88888.00 2012-10-01 09:39:07.875 275 12739.85 7.78 54725.07 88888.00 2012-10-01 09:39:08.000 275 12739.83 7.85 54725.07 88888.00 2012-10-01 09:39:08.125 275 12739.80 7.80 54725.07 88888.00 2012-10-01 09:39:08.250 275 12739.83 7.72 54725.07 88888.00 2012-10-01 09:39:08.375 275 12739.90 7.75 54725.05 88888.00 2012-10-01 09:39:08.500 275 12739.92 7.75 54725.05 88888.00 2012-10-01 09:39:08.625 275 12739.95 7.75 54725.07 88888.00 2012-10-01 09:39:08.750 275 12739.95 7.78 54725.10 88888.00 2012-10-01 09:39:08.875 275 12739.95 7.80 54725.12 88888.00 2012-10-01 09:39:09.000 275 12739.98 7.78 54725.12 88888.00 2012-10-01 09:39:09.125 275 12739.95 7.78 54725.12 88888.00 2012-10-01 09:39:09.250 275 12739.92 7.75 54725.15 88888.00 2012-10-01 09:39:09.375 275 12739.95 7.70 54725.10 88888.00 2012-10-01 09:39:09.500 275 12739.95 7.67 54725.10 88888.00 2012-10-01 09:39:09.625 275 12739.95 7.67 54725.12 88888.00 2012-10-01 09:39:09.750 275 12739.95 7.70 54725.15 88888.00 2012-10-01 09:39:09.875 275 12739.95 7.67 54725.18 88888.00 2012-10-01 09:39:10.000 275 12740.00 7.67 54725.18 88888.00 2012-10-01 09:39:10.125 275 12740.05 7.75 54725.22 88888.00 2012-10-01 09:39:10.250 275 12740.05 7.70 54725.20 88888.00 2012-10-01 09:39:10.375 275 12740.00 7.67 54725.18 88888.00 2012-10-01 09:39:10.500 275 12740.02 7.67 54725.18 88888.00 2012-10-01 09:39:10.625 275 12740.17 7.65 54725.18 88888.00 2012-10-01 09:39:10.750 275 12740.20 7.62 54725.18 88888.00 2012-10-01 09:39:10.875 275 12740.12 7.65 54725.20 88888.00 2012-10-01 09:39:11.000 275 12740.10 7.65 54725.20 88888.00 2012-10-01 09:39:11.125 275 12740.17 7.65 54725.22 88888.00 2012-10-01 09:39:11.250 275 12740.17 7.65 54725.22 88888.00 2012-10-01 09:39:11.375 275 12740.12 7.62 54725.22 88888.00 2012-10-01 09:39:11.500 275 12740.17 7.62 54725.25 88888.00 2012-10-01 09:39:11.625 275 12740.17 7.65 54725.25 88888.00 2012-10-01 09:39:11.750 275 12740.17 7.62 54725.25 88888.00 2012-10-01 09:39:11.875 275 12740.20 7.62 54725.28 88888.00 2012-10-01 09:39:12.000 275 12740.15 7.65 54725.25 88888.00 2012-10-01 09:39:12.125 275 12740.12 7.60 54725.30 88888.00 2012-10-01 09:39:12.250 275 12740.17 7.65 54725.30 88888.00 2012-10-01 09:39:12.375 275 12740.20 7.67 54725.28 88888.00 2012-10-01 09:39:12.500 275 12740.20 7.67 54725.30 88888.00 2012-10-01 09:39:12.625 275 12740.12 7.65 54725.30 88888.00 2012-10-01 09:39:12.750 275 12740.15 7.67 54725.32 88888.00 2012-10-01 09:39:12.875 275 12740.20 7.67 54725.30 88888.00 2012-10-01 09:39:13.000 275 12740.20 7.65 54725.28 88888.00 2012-10-01 09:39:13.125 275 12740.27 7.70 54725.30 88888.00 2012-10-01 09:39:13.250 275 12740.33 7.72 54725.32 88888.00 2012-10-01 09:39:13.375 275 12740.35 7.78 54725.35 88888.00 2012-10-01 09:39:13.500 275 12740.27 7.75 54725.32 88888.00 2012-10-01 09:39:13.625 275 12740.20 7.75 54725.35 88888.00 2012-10-01 09:39:13.750 275 12740.20 7.78 54725.35 88888.00 2012-10-01 09:39:13.875 275 12740.20 7.72 54725.35 88888.00 2012-10-01 09:39:14.000 275 12740.20 7.72 54725.32 88888.00 2012-10-01 09:39:14.125 275 12740.15 7.75 54725.35 88888.00 2012-10-01 09:39:14.250 275 12740.20 7.75 54725.38 88888.00 2012-10-01 09:39:14.375 275 12740.25 7.78 54725.40 88888.00 2012-10-01 09:39:14.500 275 12740.30 7.78 54725.40 88888.00 2012-10-01 09:39:14.625 275 12740.27 7.80 54725.43 88888.00 2012-10-01 09:39:14.750 275 12740.35 7.83 54725.43 88888.00 2012-10-01 09:39:14.875 275 12740.40 7.83 54725.40 88888.00 2012-10-01 09:39:15.000 275 12740.40 7.78 54725.38 88888.00 2012-10-01 09:39:15.125 275 12740.38 7.80 54725.43 88888.00 2012-10-01 09:39:15.250 275 12740.35 7.80 54725.45 88888.00 2012-10-01 09:39:15.375 275 12740.42 7.85 54725.47 88888.00 2012-10-01 09:39:15.500 275 12740.50 7.83 54725.45 88888.00 2012-10-01 09:39:15.625 275 12740.45 7.78 54725.43 88888.00 2012-10-01 09:39:15.750 275 12740.42 7.80 54725.40 88888.00 2012-10-01 09:39:15.875 275 12740.48 7.83 54725.40 88888.00 2012-10-01 09:39:16.000 275 12740.50 7.83 54725.43 88888.00 2012-10-01 09:39:16.125 275 12740.58 7.85 54725.47 88888.00 2012-10-01 09:39:16.250 275 12740.62 7.85 54725.47 88888.00 2012-10-01 09:39:16.375 275 12740.58 7.88 54725.50 88888.00 2012-10-01 09:39:16.500 275 12740.58 7.88 54725.45 88888.00 2012-10-01 09:39:16.625 275 12740.58 7.90 54725.47 88888.00 2012-10-01 09:39:16.750 275 12740.60 7.90 54725.47 88888.00 2012-10-01 09:39:16.875 275 12740.67 7.88 54725.50 88888.00 2012-10-01 09:39:17.000 275 12740.67 7.90 54725.50 88888.00 2012-10-01 09:39:17.125 275 12740.65 7.95 54725.53 88888.00 2012-10-01 09:39:17.250 275 12740.70 7.90 54725.53 88888.00 2012-10-01 09:39:17.375 275 12740.80 7.92 54725.53 88888.00 2012-10-01 09:39:17.500 275 12740.83 7.92 54725.53 88888.00 2012-10-01 09:39:17.625 275 12740.77 7.92 54725.53 88888.00 2012-10-01 09:39:17.750 275 12740.75 7.95 54725.53 88888.00 2012-10-01 09:39:17.875 275 12740.75 7.92 54725.53 88888.00 2012-10-01 09:39:18.000 275 12740.77 7.92 54725.53 88888.00 2012-10-01 09:39:18.125 275 12740.77 7.95 54725.53 88888.00 2012-10-01 09:39:18.250 275 12740.83 7.97 54725.55 88888.00 2012-10-01 09:39:18.375 275 12740.85 7.95 54725.53 88888.00 2012-10-01 09:39:18.500 275 12740.80 7.95 54725.53 88888.00 2012-10-01 09:39:18.625 275 12740.88 7.92 54725.55 88888.00 2012-10-01 09:39:18.750 275 12740.92 7.95 54725.53 88888.00 2012-10-01 09:39:18.875 275 12740.92 8.00 54725.55 88888.00 2012-10-01 09:39:19.000 275 12740.90 8.00 54725.55 88888.00 2012-10-01 09:39:19.125 275 12740.95 8.00 54725.55 88888.00 2012-10-01 09:39:19.250 275 12740.92 7.97 54725.57 88888.00 2012-10-01 09:39:19.375 275 12740.95 7.97 54725.57 88888.00 2012-10-01 09:39:19.500 275 12740.95 7.97 54725.57 88888.00 2012-10-01 09:39:19.625 275 12741.00 7.97 54725.57 88888.00 2012-10-01 09:39:19.750 275 12741.00 8.03 54725.60 88888.00 2012-10-01 09:39:19.875 275 12741.00 8.03 54725.57 88888.00 2012-10-01 09:39:20.000 275 12741.00 8.00 54725.57 88888.00 2012-10-01 09:39:20.125 275 12741.02 8.05 54725.60 88888.00 2012-10-01 09:39:20.250 275 12740.98 8.05 54725.62 88888.00 2012-10-01 09:39:20.375 275 12740.95 8.03 54725.60 88888.00 2012-10-01 09:39:20.500 275 12741.00 8.03 54725.60 88888.00 2012-10-01 09:39:20.625 275 12741.05 8.03 54725.60 88888.00 2012-10-01 09:39:20.750 275 12741.08 8.00 54725.60 88888.00 2012-10-01 09:39:20.875 275 12741.08 8.03 54725.62 88888.00 2012-10-01 09:39:21.000 275 12741.08 8.03 54725.62 88888.00 2012-10-01 09:39:21.125 275 12741.12 8.03 54725.62 88888.00 2012-10-01 09:39:21.250 275 12741.12 8.03 54725.68 88888.00 2012-10-01 09:39:21.375 275 12741.15 8.05 54725.65 88888.00 2012-10-01 09:39:21.500 275 12741.17 8.03 54725.65 88888.00 2012-10-01 09:39:21.625 275 12741.25 8.03 54725.65 88888.00 2012-10-01 09:39:21.750 275 12741.30 8.03 54725.68 88888.00 2012-10-01 09:39:21.875 275 12741.35 8.00 54725.65 88888.00 2012-10-01 09:39:22.000 275 12741.30 8.03 54725.65 88888.00 2012-10-01 09:39:22.125 275 12741.27 8.03 54725.65 88888.00 2012-10-01 09:39:22.250 275 12741.30 8.03 54725.68 88888.00 2012-10-01 09:39:22.375 275 12741.30 8.00 54725.70 88888.00 2012-10-01 09:39:22.500 275 12741.33 7.97 54725.68 88888.00 2012-10-01 09:39:22.625 275 12741.27 7.97 54725.65 88888.00 2012-10-01 09:39:22.750 275 12741.30 8.03 54725.68 88888.00 2012-10-01 09:39:22.875 275 12741.33 8.03 54725.70 88888.00 2012-10-01 09:39:23.000 275 12741.38 8.00 54725.68 88888.00 2012-10-01 09:39:23.125 275 12741.45 8.03 54725.70 88888.00 2012-10-01 09:39:23.250 275 12741.45 8.03 54725.70 88888.00 2012-10-01 09:39:23.375 275 12741.48 8.03 54725.68 88888.00 2012-10-01 09:39:23.500 275 12741.50 8.03 54725.70 88888.00 2012-10-01 09:39:23.625 275 12741.50 8.03 54725.72 88888.00 2012-10-01 09:39:23.750 275 12741.52 8.07 54725.75 88888.00 2012-10-01 09:39:23.875 275 12741.55 8.05 54725.75 88888.00 2012-10-01 09:39:24.000 275 12741.58 8.05 54725.75 88888.00 2012-10-01 09:39:24.125 275 12741.60 8.05 54725.75 88888.00 2012-10-01 09:39:24.250 275 12741.62 8.05 54725.78 88888.00 2012-10-01 09:39:24.375 275 12741.60 8.03 54725.78 88888.00 2012-10-01 09:39:24.500 275 12741.60 8.00 54725.75 88888.00 2012-10-01 09:39:24.625 275 12741.65 7.95 54725.72 88888.00 2012-10-01 09:39:24.750 275 12741.65 7.97 54725.78 88888.00 2012-10-01 09:39:24.875 275 12741.62 8.03 54725.78 88888.00 2012-10-01 09:39:25.000 275 12741.60 8.03 54725.78 88888.00 2012-10-01 09:39:25.125 275 12741.60 7.97 54725.78 88888.00 2012-10-01 09:39:25.250 275 12741.65 7.95 54725.78 88888.00 2012-10-01 09:39:25.375 275 12741.67 7.97 54725.78 88888.00 2012-10-01 09:39:25.500 275 12741.65 7.97 54725.75 88888.00 2012-10-01 09:39:25.625 275 12741.70 7.95 54725.80 88888.00 2012-10-01 09:39:25.750 275 12741.73 7.97 54725.80 88888.00 2012-10-01 09:39:25.875 275 12741.75 8.00 54725.82 88888.00 2012-10-01 09:39:26.000 275 12741.77 7.97 54725.80 88888.00 2012-10-01 09:39:26.125 275 12741.77 7.95 54725.82 88888.00 2012-10-01 09:39:26.250 275 12741.80 7.95 54725.85 88888.00 2012-10-01 09:39:26.375 275 12741.83 7.95 54725.85 88888.00 2012-10-01 09:39:26.500 275 12741.92 7.97 54725.85 88888.00 2012-10-01 09:39:26.625 275 12741.98 8.00 54725.88 88888.00 2012-10-01 09:39:26.750 275 12742.02 8.00 54725.85 88888.00 2012-10-01 09:39:26.875 275 12742.00 8.03 54725.88 88888.00 2012-10-01 09:39:27.000 275 12741.90 7.95 54725.85 88888.00 2012-10-01 09:39:27.125 275 12741.92 7.95 54725.88 88888.00 2012-10-01 09:39:27.250 275 12741.95 7.95 54725.85 88888.00 2012-10-01 09:39:27.375 275 12741.92 7.95 54725.88 88888.00 2012-10-01 09:39:27.500 275 12741.95 7.97 54725.90 88888.00 2012-10-01 09:39:27.625 275 12742.02 8.00 54725.90 88888.00 2012-10-01 09:39:27.750 275 12741.95 8.03 54725.90 88888.00 2012-10-01 09:39:27.875 275 12741.95 8.03 54725.95 88888.00 2012-10-01 09:39:28.000 275 12742.05 8.05 54725.90 88888.00 2012-10-01 09:39:28.125 275 12742.08 8.03 54725.93 88888.00 2012-10-01 09:39:28.250 275 12742.05 8.03 54725.93 88888.00 2012-10-01 09:39:28.375 275 12742.10 8.05 54725.97 88888.00 2012-10-01 09:39:28.500 275 12742.12 8.07 54725.95 88888.00 2012-10-01 09:39:28.625 275 12742.20 8.07 54725.97 88888.00 2012-10-01 09:39:28.750 275 12742.23 8.07 54725.95 88888.00 2012-10-01 09:39:28.875 275 12742.25 8.10 54725.95 88888.00 2012-10-01 09:39:29.000 275 12742.17 8.10 54725.95 88888.00 2012-10-01 09:39:29.125 275 12742.12 8.07 54725.95 88888.00 2012-10-01 09:39:29.250 275 12742.10 8.10 54725.95 88888.00 2012-10-01 09:39:29.375 275 12742.08 8.12 54725.93 88888.00 2012-10-01 09:39:29.500 275 12742.12 8.12 54725.95 88888.00 2012-10-01 09:39:29.625 275 12742.20 8.18 54725.97 88888.00 2012-10-01 09:39:29.750 275 12742.23 8.15 54726.00 88888.00 2012-10-01 09:39:29.875 275 12742.23 8.20 54726.00 88888.00 2012-10-01 09:39:30.000 275 12742.20 8.22 54726.03 88888.00 2012-10-01 09:39:30.125 275 12742.23 8.25 54726.05 88888.00 2012-10-01 09:39:30.250 275 12742.20 8.20 54726.00 88888.00 2012-10-01 09:39:30.375 275 12742.23 8.28 54726.03 88888.00 2012-10-01 09:39:30.500 275 12742.27 8.32 54726.05 88888.00 2012-10-01 09:39:30.625 275 12742.35 8.35 54726.05 88888.00 2012-10-01 09:39:30.750 275 12742.35 8.35 54726.05 88888.00 2012-10-01 09:39:30.875 275 12742.33 8.38 54726.07 88888.00 2012-10-01 09:39:31.000 275 12742.33 8.38 54726.07 88888.00 2012-10-01 09:39:31.125 275 12742.27 8.38 54726.10 88888.00 2012-10-01 09:39:31.250 275 12742.23 8.35 54726.07 88888.00 2012-10-01 09:39:31.375 275 12742.25 8.38 54726.07 88888.00 2012-10-01 09:39:31.500 275 12742.30 8.43 54726.12 88888.00 2012-10-01 09:39:31.625 275 12742.40 8.45 54726.12 88888.00 2012-10-01 09:39:31.750 275 12742.42 8.45 54726.10 88888.00 2012-10-01 09:39:31.875 275 12742.42 8.47 54726.12 88888.00 2012-10-01 09:39:32.000 275 12742.42 8.50 54726.10 88888.00 2012-10-01 09:39:32.125 275 12742.45 8.50 54726.15 88888.00 2012-10-01 09:39:32.250 275 12742.50 8.55 54726.18 88888.00 2012-10-01 09:39:32.375 275 12742.52 8.53 54726.18 88888.00 2012-10-01 09:39:32.500 275 12742.48 8.50 54726.15 88888.00 2012-10-01 09:39:32.625 275 12742.45 8.50 54726.15 88888.00 2012-10-01 09:39:32.750 275 12742.48 8.53 54726.15 88888.00 2012-10-01 09:39:32.875 275 12742.52 8.53 54726.18 88888.00 2012-10-01 09:39:33.000 275 12742.65 8.53 54726.15 88888.00 2012-10-01 09:39:33.125 275 12742.70 8.53 54726.18 88888.00 2012-10-01 09:39:33.250 275 12742.67 8.50 54726.22 88888.00 2012-10-01 09:39:33.375 275 12742.65 8.53 54726.25 88888.00 2012-10-01 09:39:33.500 275 12742.62 8.55 54726.22 88888.00 2012-10-01 09:39:33.625 275 12742.70 8.55 54726.20 88888.00 2012-10-01 09:39:33.750 275 12742.67 8.53 54726.20 88888.00 2012-10-01 09:39:33.875 275 12742.70 8.53 54726.20 88888.00 2012-10-01 09:39:34.000 275 12742.75 8.50 54726.22 88888.00 2012-10-01 09:39:34.125 275 12742.77 8.47 54726.25 88888.00 2012-10-01 09:39:34.250 275 12742.80 8.47 54726.25 88888.00 2012-10-01 09:39:34.375 275 12742.83 8.50 54726.25 88888.00 2012-10-01 09:39:34.500 275 12742.83 8.55 54726.28 88888.00 2012-10-01 09:39:34.625 275 12742.85 8.57 54726.30 88888.00 2012-10-01 09:39:34.750 275 12742.85 8.50 54726.30 88888.00 2012-10-01 09:39:34.875 275 12742.88 8.45 54726.28 88888.00 2012-10-01 09:39:35.000 275 12742.92 8.47 54726.25 88888.00 2012-10-01 09:39:35.125 275 12742.92 8.45 54726.25 88888.00 2012-10-01 09:39:35.250 275 12742.95 8.47 54726.32 88888.00 2012-10-01 09:39:35.375 275 12743.02 8.50 54726.32 88888.00 2012-10-01 09:39:35.500 275 12743.10 8.50 54726.35 88888.00 2012-10-01 09:39:35.625 275 12743.08 8.47 54726.32 88888.00 2012-10-01 09:39:35.750 275 12743.08 8.45 54726.35 88888.00 2012-10-01 09:39:35.875 275 12743.12 8.45 54726.38 88888.00 2012-10-01 09:39:36.000 275 12743.20 8.45 54726.35 88888.00 2012-10-01 09:39:36.125 275 12743.20 8.43 54726.35 88888.00 2012-10-01 09:39:36.250 275 12743.20 8.40 54726.35 88888.00 2012-10-01 09:39:36.375 275 12743.25 8.40 54726.38 88888.00 2012-10-01 09:39:36.500 275 12743.25 8.43 54726.40 88888.00 2012-10-01 09:39:36.625 275 12743.20 8.43 54726.40 88888.00 2012-10-01 09:39:36.750 275 12743.10 8.38 54726.40 88888.00 2012-10-01 09:39:36.875 275 12743.10 8.32 54726.40 88888.00 2012-10-01 09:39:37.000 275 12743.23 8.35 54726.38 88888.00 2012-10-01 09:39:37.125 275 12743.30 8.35 54726.38 88888.00 2012-10-01 09:39:37.250 275 12743.33 8.32 54726.40 88888.00 2012-10-01 09:39:37.375 275 12743.38 8.32 54726.40 88888.00 2012-10-01 09:39:37.500 275 12743.40 8.32 54726.43 88888.00 2012-10-01 09:39:37.625 275 12743.40 8.32 54726.43 88888.00 2012-10-01 09:39:37.750 275 12743.38 8.32 54726.43 88888.00 2012-10-01 09:39:37.875 275 12743.35 8.30 54726.43 88888.00 2012-10-01 09:39:38.000 275 12743.35 8.30 54726.40 88888.00 2012-10-01 09:39:38.125 275 12743.30 8.32 54726.43 88888.00 2012-10-01 09:39:38.250 275 12743.35 8.35 54726.45 88888.00 2012-10-01 09:39:38.375 275 12743.42 8.32 54726.43 88888.00 2012-10-01 09:39:38.500 275 12743.45 8.30 54726.43 88888.00 2012-10-01 09:39:38.625 275 12743.45 8.30 54726.45 88888.00 2012-10-01 09:39:38.750 275 12743.45 8.30 54726.45 88888.00 2012-10-01 09:39:38.875 275 12743.50 8.30 54726.45 88888.00 2012-10-01 09:39:39.000 275 12743.52 8.30 54726.45 88888.00 2012-10-01 09:39:39.125 275 12743.58 8.28 54726.45 88888.00 2012-10-01 09:39:39.250 275 12743.58 8.28 54726.47 88888.00 2012-10-01 09:39:39.375 275 12743.65 8.30 54726.47 88888.00 2012-10-01 09:39:39.500 275 12743.73 8.30 54726.50 88888.00 2012-10-01 09:39:39.625 275 12743.73 8.28 54726.50 88888.00 2012-10-01 09:39:39.750 275 12743.75 8.28 54726.50 88888.00 2012-10-01 09:39:39.875 275 12743.80 8.28 54726.50 88888.00 2012-10-01 09:39:40.000 275 12743.80 8.28 54726.50 88888.00 2012-10-01 09:39:40.125 275 12743.83 8.25 54726.53 88888.00 2012-10-01 09:39:40.250 275 12743.83 8.22 54726.53 88888.00 2012-10-01 09:39:40.375 275 12743.83 8.25 54726.53 88888.00 2012-10-01 09:39:40.500 275 12743.92 8.28 54726.55 88888.00 2012-10-01 09:39:40.625 275 12743.95 8.25 54726.55 88888.00 2012-10-01 09:39:40.750 275 12743.88 8.22 54726.55 88888.00 2012-10-01 09:39:40.875 275 12743.85 8.20 54726.55 88888.00 2012-10-01 09:39:41.000 275 12743.88 8.22 54726.55 88888.00 2012-10-01 09:39:41.125 275 12743.95 8.22 54726.57 88888.00 2012-10-01 09:39:41.250 275 12743.98 8.20 54726.57 88888.00 2012-10-01 09:39:41.375 275 12743.92 8.18 54726.60 88888.00 2012-10-01 09:39:41.500 275 12743.92 8.18 54726.62 88888.00 2012-10-01 09:39:41.625 275 12743.95 8.20 54726.62 88888.00 2012-10-01 09:39:41.750 275 12743.98 8.20 54726.62 88888.00 2012-10-01 09:39:41.875 275 12744.00 8.15 54726.60 88888.00 2012-10-01 09:39:42.000 275 12744.00 8.18 54726.60 88888.00 2012-10-01 09:39:42.125 275 12744.00 8.18 54726.65 88888.00 2012-10-01 09:39:42.250 275 12743.98 8.20 54726.68 88888.00 2012-10-01 09:39:42.375 275 12744.08 8.22 54726.68 88888.00 2012-10-01 09:39:42.500 275 12744.15 8.18 54726.68 88888.00 2012-10-01 09:39:42.625 275 12744.12 8.12 54726.68 88888.00 2012-10-01 09:39:42.750 275 12744.12 8.12 54726.70 88888.00 2012-10-01 09:39:42.875 275 12744.10 8.12 54726.72 88888.00 2012-10-01 09:39:43.000 275 12744.08 8.10 54726.70 88888.00 2012-10-01 09:39:43.125 275 12744.12 8.07 54726.70 88888.00 2012-10-01 09:39:43.250 275 12744.17 8.12 54726.70 88888.00 2012-10-01 09:39:43.375 275 12744.20 8.12 54726.70 88888.00 2012-10-01 09:39:43.500 275 12744.23 8.12 54726.75 88888.00 2012-10-01 09:39:43.625 275 12744.25 8.10 54726.78 88888.00 2012-10-01 09:39:43.750 275 12744.27 8.05 54726.75 88888.00 2012-10-01 09:39:43.875 275 12744.23 8.07 54726.78 88888.00 2012-10-01 09:39:44.000 275 12744.23 8.10 54726.78 88888.00 2012-10-01 09:39:44.125 275 12744.25 8.10 54726.80 88888.00 2012-10-01 09:39:44.250 275 12744.25 8.07 54726.78 88888.00 2012-10-01 09:39:44.375 275 12744.27 8.05 54726.78 88888.00 2012-10-01 09:39:44.500 275 12744.35 8.05 54726.80 88888.00 2012-10-01 09:39:44.625 275 12744.38 8.07 54726.82 88888.00 2012-10-01 09:39:44.750 275 12744.38 8.07 54726.82 88888.00 2012-10-01 09:39:44.875 275 12744.38 8.05 54726.82 88888.00 2012-10-01 09:39:45.000 275 12744.40 8.03 54726.80 88888.00 2012-10-01 09:39:45.125 275 12744.42 8.03 54726.82 88888.00 2012-10-01 09:39:45.250 275 12744.40 8.00 54726.85 88888.00 2012-10-01 09:39:45.375 275 12744.48 8.05 54726.85 88888.00 2012-10-01 09:39:45.500 275 12744.58 8.03 54726.88 88888.00 2012-10-01 09:39:45.625 275 12744.60 8.03 54726.88 88888.00 2012-10-01 09:39:45.750 275 12744.58 8.03 54726.88 88888.00 2012-10-01 09:39:45.875 275 12744.55 7.97 54726.90 88888.00 2012-10-01 09:39:46.000 275 12744.55 8.00 54726.88 88888.00 2012-10-01 09:39:46.125 275 12744.55 7.97 54726.90 88888.00 2012-10-01 09:39:46.250 275 12744.52 7.97 54726.90 88888.00 2012-10-01 09:39:46.375 275 12744.58 7.95 54726.88 88888.00 2012-10-01 09:39:46.500 275 12744.58 7.95 54726.90 88888.00 2012-10-01 09:39:46.625 275 12744.52 7.97 54726.90 88888.00 2012-10-01 09:39:46.750 275 12744.52 7.95 54726.93 88888.00 2012-10-01 09:39:46.875 275 12744.55 7.97 54726.93 88888.00 2012-10-01 09:39:47.000 275 12744.60 7.92 54726.95 88888.00 2012-10-01 09:39:47.125 275 12744.60 7.92 54726.95 88888.00 2012-10-01 09:39:47.250 275 12744.62 7.95 54726.97 88888.00 2012-10-01 09:39:47.375 275 12744.73 7.97 54726.97 88888.00 2012-10-01 09:39:47.500 275 12744.75 7.95 54726.97 88888.00 2012-10-01 09:39:47.625 275 12744.77 7.92 54727.00 88888.00 2012-10-01 09:39:47.750 275 12744.83 7.92 54727.03 88888.00 2012-10-01 09:39:47.875 275 12744.80 7.92 54727.03 88888.00 2012-10-01 09:39:48.000 275 12744.80 7.95 54727.03 88888.00 2012-10-01 09:39:48.125 275 12744.88 7.90 54727.03 88888.00 2012-10-01 09:39:48.250 275 12744.90 7.90 54727.05 88888.00 2012-10-01 09:39:48.375 275 12744.92 7.90 54727.05 88888.00 2012-10-01 09:39:48.500 275 12744.88 7.90 54727.07 88888.00 2012-10-01 09:39:48.625 275 12744.85 7.88 54727.05 88888.00 2012-10-01 09:39:48.750 275 12744.83 7.88 54727.07 88888.00 2012-10-01 09:39:48.875 275 12744.83 7.90 54727.12 88888.00 2012-10-01 09:39:49.000 275 12744.88 7.90 54727.10 88888.00 2012-10-01 09:39:49.125 275 12744.85 7.88 54727.10 88888.00 2012-10-01 09:39:49.250 275 12744.83 7.83 54727.10 88888.00 2012-10-01 09:39:49.375 275 12744.83 7.83 54727.10 88888.00 2012-10-01 09:39:49.500 275 12744.88 7.85 54727.10 88888.00 2012-10-01 09:39:49.625 275 12744.88 7.85 54727.10 88888.00 2012-10-01 09:39:49.750 275 12744.88 7.83 54727.07 88888.00 2012-10-01 09:39:49.875 275 12744.90 7.80 54727.10 88888.00 2012-10-01 09:39:50.000 275 12744.95 7.80 54727.12 88888.00 2012-10-01 09:39:50.125 275 12744.98 7.85 54727.18 88888.00 2012-10-01 09:39:50.250 275 12744.92 7.78 54727.18 88888.00 2012-10-01 09:39:50.375 275 12744.95 7.75 54727.15 88888.00 2012-10-01 09:39:50.500 275 12745.00 7.78 54727.15 88888.00 2012-10-01 09:39:50.625 275 12745.02 7.78 54727.15 88888.00 2012-10-01 09:39:50.750 275 12745.02 7.75 54727.15 88888.00 2012-10-01 09:39:50.875 275 12745.02 7.75 54727.20 88888.00 2012-10-01 09:39:51.000 275 12745.08 7.80 54727.25 88888.00 2012-10-01 09:39:51.125 275 12745.23 7.80 54727.22 88888.00 2012-10-01 09:39:51.250 275 12745.17 7.75 54727.22 88888.00 2012-10-01 09:39:51.375 275 12745.15 7.78 54727.20 88888.00 2012-10-01 09:39:51.500 275 12745.10 7.72 54727.20 88888.00 2012-10-01 09:39:51.625 275 12745.10 7.70 54727.20 88888.00 2012-10-01 09:39:51.750 275 12745.08 7.70 54727.22 88888.00 2012-10-01 09:39:51.875 275 12745.08 7.72 54727.25 88888.00 2012-10-01 09:39:52.000 275 12745.08 7.70 54727.22 88888.00 2012-10-01 09:39:52.125 275 12745.10 7.67 54727.25 88888.00 2012-10-01 09:39:52.250 275 12745.15 7.72 54727.30 88888.00 2012-10-01 09:39:52.375 275 12745.20 7.72 54727.30 88888.00 2012-10-01 09:39:52.500 275 12745.17 7.70 54727.28 88888.00 2012-10-01 09:39:52.625 275 12745.20 7.70 54727.28 88888.00 2012-10-01 09:39:52.750 275 12745.20 7.67 54727.30 88888.00 2012-10-01 09:39:52.875 275 12745.17 7.65 54727.30 88888.00 2012-10-01 09:39:53.000 275 12745.17 7.65 54727.32 88888.00 2012-10-01 09:39:53.125 275 12745.25 7.65 54727.35 88888.00 2012-10-01 09:39:53.250 275 12745.33 7.60 54727.35 88888.00 2012-10-01 09:39:53.375 275 12745.33 7.62 54727.35 88888.00 2012-10-01 09:39:53.500 275 12745.25 7.62 54727.35 88888.00 2012-10-01 09:39:53.625 275 12745.27 7.60 54727.35 88888.00 2012-10-01 09:39:53.750 275 12745.33 7.58 54727.32 88888.00 2012-10-01 09:39:53.875 275 12745.35 7.58 54727.38 88888.00 2012-10-01 09:39:54.000 275 12745.35 7.58 54727.40 88888.00 2012-10-01 09:39:54.125 275 12745.35 7.58 54727.43 88888.00 2012-10-01 09:39:54.250 275 12745.27 7.55 54727.43 88888.00 2012-10-01 09:39:54.375 275 12745.27 7.55 54727.40 88888.00 2012-10-01 09:39:54.500 275 12745.33 7.55 54727.45 88888.00 2012-10-01 09:39:54.625 275 12745.35 7.55 54727.45 88888.00 2012-10-01 09:39:54.750 275 12745.35 7.53 54727.47 88888.00 2012-10-01 09:39:54.875 275 12745.33 7.50 54727.47 88888.00 2012-10-01 09:39:55.000 275 12745.27 7.50 54727.47 88888.00 2012-10-01 09:39:55.125 275 12745.25 7.50 54727.50 88888.00 2012-10-01 09:39:55.250 275 12745.25 7.45 54727.50 88888.00 2012-10-01 09:39:55.375 275 12745.38 7.47 54727.55 88888.00 2012-10-01 09:39:55.500 275 12745.35 7.47 54727.55 88888.00 2012-10-01 09:39:55.625 275 12745.33 7.50 54727.55 88888.00 2012-10-01 09:39:55.750 275 12745.40 7.50 54727.55 88888.00 2012-10-01 09:39:55.875 275 12745.38 7.53 54727.55 88888.00 2012-10-01 09:39:56.000 275 12745.35 7.53 54727.53 88888.00 2012-10-01 09:39:56.125 275 12745.35 7.50 54727.55 88888.00 2012-10-01 09:39:56.250 275 12745.35 7.45 54727.55 88888.00 2012-10-01 09:39:56.375 275 12745.38 7.47 54727.57 88888.00 2012-10-01 09:39:56.500 275 12745.33 7.50 54727.60 88888.00 2012-10-01 09:39:56.625 275 12745.33 7.50 54727.62 88888.00 2012-10-01 09:39:56.750 275 12745.25 7.47 54727.60 88888.00 2012-10-01 09:39:56.875 275 12745.25 7.45 54727.62 88888.00 2012-10-01 09:39:57.000 275 12745.25 7.45 54727.62 88888.00 2012-10-01 09:39:57.125 275 12745.30 7.47 54727.62 88888.00 2012-10-01 09:39:57.250 275 12745.30 7.47 54727.68 88888.00 2012-10-01 09:39:57.375 275 12745.35 7.42 54727.65 88888.00 2012-10-01 09:39:57.500 275 12745.33 7.47 54727.68 88888.00 2012-10-01 09:39:57.625 275 12745.33 7.47 54727.70 88888.00 2012-10-01 09:39:57.750 275 12745.33 7.42 54727.68 88888.00 2012-10-01 09:39:57.875 275 12745.33 7.40 54727.68 88888.00 2012-10-01 09:39:58.000 275 12745.30 7.42 54727.72 88888.00 2012-10-01 09:39:58.125 275 12745.30 7.42 54727.78 88888.00 2012-10-01 09:39:58.250 275 12745.33 7.42 54727.78 88888.00 2012-10-01 09:39:58.375 275 12745.38 7.45 54727.78 88888.00 2012-10-01 09:39:58.500 275 12745.33 7.42 54727.78 88888.00 2012-10-01 09:39:58.625 275 12745.33 7.38 54727.78 88888.00 2012-10-01 09:39:58.750 275 12745.40 7.38 54727.82 88888.00 2012-10-01 09:39:58.875 275 12745.42 7.38 54727.82 88888.00 2012-10-01 09:39:59.000 275 12745.35 7.38 54727.82 88888.00 2012-10-01 09:39:59.125 275 12745.27 7.35 54727.82 88888.00 2012-10-01 09:39:59.250 275 12745.27 7.35 54727.85 88888.00 2012-10-01 09:39:59.375 275 12745.35 7.33 54727.88 88888.00 2012-10-01 09:39:59.500 275 12745.35 7.28 54727.90 88888.00 2012-10-01 09:39:59.625 275 12745.33 7.25 54727.88 88888.00 2012-10-01 09:39:59.750 275 12745.35 7.22 54727.88 88888.00 2012-10-01 09:39:59.875 275 12745.35 7.20 54727.88 88888.00 2012-10-01 09:40:00.000 275 12745.33 7.20 54727.90 88888.00 2012-10-01 09:40:00.125 275 12745.25 7.20 54727.93 88888.00 2012-10-01 09:40:00.250 275 12745.17 7.22 54727.95 88888.00 2012-10-01 09:40:00.375 275 12745.27 7.28 54727.97 88888.00 2012-10-01 09:40:00.500 275 12745.35 7.22 54727.97 88888.00 2012-10-01 09:40:00.625 275 12745.33 7.20 54727.97 88888.00 2012-10-01 09:40:00.750 275 12745.30 7.15 54727.97 88888.00 2012-10-01 09:40:00.875 275 12745.30 7.15 54727.97 88888.00 2012-10-01 09:40:01.000 275 12745.35 7.15 54728.00 88888.00 2012-10-01 09:40:01.125 275 12745.38 7.12 54728.00 88888.00 2012-10-01 09:40:01.250 275 12745.40 7.10 54728.03 88888.00 2012-10-01 09:40:01.375 275 12745.45 7.08 54728.00 88888.00 2012-10-01 09:40:01.500 275 12745.40 7.05 54728.03 88888.00 2012-10-01 09:40:01.625 275 12745.42 7.05 54728.05 88888.00 2012-10-01 09:40:01.750 275 12745.40 7.05 54728.03 88888.00 2012-10-01 09:40:01.875 275 12745.40 7.00 54728.05 88888.00 2012-10-01 09:40:02.000 275 12745.40 7.00 54728.05 88888.00 2012-10-01 09:40:02.125 275 12745.38 7.03 54728.10 88888.00 2012-10-01 09:40:02.250 275 12745.30 7.00 54728.10 88888.00 2012-10-01 09:40:02.375 275 12745.38 6.97 54728.10 88888.00 2012-10-01 09:40:02.500 275 12745.38 6.95 54728.12 88888.00 2012-10-01 09:40:02.625 275 12745.45 6.92 54728.10 88888.00 2012-10-01 09:40:02.750 275 12745.40 6.90 54728.10 88888.00 2012-10-01 09:40:02.875 275 12745.35 6.92 54728.12 88888.00 2012-10-01 09:40:03.000 275 12745.42 6.92 54728.15 88888.00 2012-10-01 09:40:03.125 275 12745.45 6.90 54728.15 88888.00 2012-10-01 09:40:03.250 275 12745.38 6.92 54728.18 88888.00 2012-10-01 09:40:03.375 275 12745.35 6.88 54728.20 88888.00 2012-10-01 09:40:03.500 275 12745.35 6.85 54728.20 88888.00 2012-10-01 09:40:03.625 275 12745.38 6.88 54728.20 88888.00 2012-10-01 09:40:03.750 275 12745.42 6.85 54728.20 88888.00 2012-10-01 09:40:03.875 275 12745.38 6.85 54728.22 88888.00 2012-10-01 09:40:04.000 275 12745.35 6.85 54728.28 88888.00 2012-10-01 09:40:04.125 275 12745.33 6.88 54728.25 88888.00 2012-10-01 09:40:04.250 275 12745.30 6.80 54728.22 88888.00 2012-10-01 09:40:04.375 275 12745.35 6.78 54728.25 88888.00 2012-10-01 09:40:04.500 275 12745.35 6.80 54728.28 88888.00 2012-10-01 09:40:04.625 275 12745.38 6.80 54728.30 88888.00 2012-10-01 09:40:04.750 275 12745.40 6.80 54728.30 88888.00 2012-10-01 09:40:04.875 275 12745.50 6.80 54728.30 88888.00 2012-10-01 09:40:05.000 275 12745.45 6.78 54728.28 88888.00 2012-10-01 09:40:05.125 275 12745.40 6.75 54728.30 88888.00 2012-10-01 09:40:05.250 275 12745.40 6.75 54728.35 88888.00 2012-10-01 09:40:05.375 275 12745.45 6.78 54728.35 88888.00 2012-10-01 09:40:05.500 275 12745.38 6.78 54728.35 88888.00 2012-10-01 09:40:05.625 275 12745.40 6.75 54728.35 88888.00 2012-10-01 09:40:05.750 275 12745.50 6.75 54728.35 88888.00 2012-10-01 09:40:05.875 275 12745.48 6.75 54728.38 88888.00 2012-10-01 09:40:06.000 275 12745.48 6.72 54728.35 88888.00 2012-10-01 09:40:06.125 275 12745.50 6.70 54728.40 88888.00 2012-10-01 09:40:06.250 275 12745.48 6.70 54728.40 88888.00 2012-10-01 09:40:06.375 275 12745.48 6.70 54728.38 88888.00 2012-10-01 09:40:06.500 275 12745.48 6.67 54728.38 88888.00 2012-10-01 09:40:06.625 275 12745.52 6.67 54728.43 88888.00 2012-10-01 09:40:06.750 275 12745.50 6.70 54728.45 88888.00 2012-10-01 09:40:06.875 275 12745.52 6.70 54728.45 88888.00 2012-10-01 09:40:07.000 275 12745.52 6.67 54728.47 88888.00 2012-10-01 09:40:07.125 275 12745.55 6.67 54728.47 88888.00 2012-10-01 09:40:07.250 275 12745.52 6.65 54728.47 88888.00 2012-10-01 09:40:07.375 275 12745.55 6.65 54728.45 88888.00 2012-10-01 09:40:07.500 275 12745.58 6.65 54728.45 88888.00 2012-10-01 09:40:07.625 275 12745.58 6.67 54728.47 88888.00 2012-10-01 09:40:07.750 275 12745.55 6.65 54728.47 88888.00 2012-10-01 09:40:07.875 275 12745.50 6.60 54728.50 88888.00 2012-10-01 09:40:08.000 275 12745.45 6.58 54728.47 88888.00 2012-10-01 09:40:08.125 275 12745.42 6.58 54728.50 88888.00 2012-10-01 09:40:08.250 275 12745.50 6.62 54728.53 88888.00 2012-10-01 09:40:08.375 275 12745.55 6.60 54728.53 88888.00 2012-10-01 09:40:08.500 275 12745.52 6.60 54728.50 88888.00 2012-10-01 09:40:08.625 275 12745.50 6.55 54728.50 88888.00 2012-10-01 09:40:08.750 275 12745.45 6.58 54728.53 88888.00 2012-10-01 09:40:08.875 275 12745.58 6.60 54728.55 88888.00 2012-10-01 09:40:09.000 275 12745.60 6.58 54728.55 88888.00 2012-10-01 09:40:09.125 275 12745.60 6.55 54728.57 88888.00 2012-10-01 09:40:09.250 275 12745.60 6.53 54728.57 88888.00 2012-10-01 09:40:09.375 275 12745.65 6.53 54728.55 88888.00 2012-10-01 09:40:09.500 275 12745.62 6.53 54728.57 88888.00 2012-10-01 09:40:09.625 275 12745.65 6.55 54728.57 88888.00 2012-10-01 09:40:09.750 275 12745.60 6.55 54728.60 88888.00 2012-10-01 09:40:09.875 275 12745.58 6.53 54728.60 88888.00 2012-10-01 09:40:10.000 275 12745.55 6.50 54728.60 88888.00 2012-10-01 09:40:10.125 275 12745.50 6.53 54728.62 88888.00 2012-10-01 09:40:10.250 275 12745.45 6.55 54728.65 88888.00 2012-10-01 09:40:10.375 275 12745.50 6.55 54728.65 88888.00 2012-10-01 09:40:10.500 275 12745.52 6.53 54728.68 88888.00 2012-10-01 09:40:10.625 275 12745.62 6.53 54728.70 88888.00 2012-10-01 09:40:10.750 275 12745.62 6.47 54728.68 88888.00 2012-10-01 09:40:10.875 275 12745.62 6.45 54728.68 88888.00 2012-10-01 09:40:11.000 275 12745.62 6.47 54728.68 88888.00 2012-10-01 09:40:11.125 275 12745.60 6.50 54728.72 88888.00 2012-10-01 09:40:11.250 275 12745.58 6.50 54728.72 88888.00 2012-10-01 09:40:11.375 275 12745.60 6.50 54728.72 88888.00 2012-10-01 09:40:11.500 275 12745.58 6.45 54728.70 88888.00 2012-10-01 09:40:11.625 275 12745.55 6.45 54728.70 88888.00 2012-10-01 09:40:11.750 275 12745.55 6.45 54728.72 88888.00 2012-10-01 09:40:11.875 275 12745.55 6.45 54728.75 88888.00 2012-10-01 09:40:12.000 275 12745.52 6.42 54728.72 88888.00 2012-10-01 09:40:12.125 275 12745.52 6.42 54728.72 88888.00 2012-10-01 09:40:12.250 275 12745.52 6.45 54728.75 88888.00 2012-10-01 09:40:12.375 275 12745.58 6.45 54728.78 88888.00 2012-10-01 09:40:12.500 275 12745.58 6.42 54728.78 88888.00 2012-10-01 09:40:12.625 275 12745.55 6.42 54728.78 88888.00 2012-10-01 09:40:12.750 275 12745.58 6.42 54728.80 88888.00 2012-10-01 09:40:12.875 275 12745.60 6.45 54728.82 88888.00 2012-10-01 09:40:13.000 275 12745.58 6.45 54728.82 88888.00 2012-10-01 09:40:13.125 275 12745.60 6.42 54728.85 88888.00 2012-10-01 09:40:13.250 275 12745.60 6.42 54728.85 88888.00 2012-10-01 09:40:13.375 275 12745.60 6.40 54728.85 88888.00 2012-10-01 09:40:13.500 275 12745.55 6.40 54728.82 88888.00 2012-10-01 09:40:13.625 275 12745.55 6.42 54728.85 88888.00 2012-10-01 09:40:13.750 275 12745.60 6.42 54728.85 88888.00 2012-10-01 09:40:13.875 275 12745.60 6.40 54728.85 88888.00 2012-10-01 09:40:14.000 275 12745.62 6.42 54728.82 88888.00 2012-10-01 09:40:14.125 275 12745.62 6.40 54728.85 88888.00 2012-10-01 09:40:14.250 275 12745.55 6.38 54728.88 88888.00 2012-10-01 09:40:14.375 275 12745.52 6.38 54728.88 88888.00 2012-10-01 09:40:14.500 275 12745.52 6.40 54728.88 88888.00 2012-10-01 09:40:14.625 275 12745.52 6.42 54728.88 88888.00 2012-10-01 09:40:14.750 275 12745.55 6.42 54728.90 88888.00 2012-10-01 09:40:14.875 275 12745.50 6.40 54728.93 88888.00 2012-10-01 09:40:15.000 275 12745.40 6.40 54728.90 88888.00 2012-10-01 09:40:15.125 275 12745.38 6.40 54728.88 88888.00 2012-10-01 09:40:15.250 275 12745.45 6.38 54728.90 88888.00 2012-10-01 09:40:15.375 275 12745.52 6.38 54728.90 88888.00 2012-10-01 09:40:15.500 275 12745.58 6.40 54728.93 88888.00 2012-10-01 09:40:15.625 275 12745.55 6.40 54728.93 88888.00 2012-10-01 09:40:15.750 275 12745.48 6.40 54728.93 88888.00 2012-10-01 09:40:15.875 275 12745.52 6.38 54728.95 88888.00 2012-10-01 09:40:16.000 275 12745.55 6.40 54728.97 88888.00 2012-10-01 09:40:16.125 275 12745.60 6.38 54728.95 88888.00 2012-10-01 09:40:16.250 275 12745.58 6.40 54728.95 88888.00 2012-10-01 09:40:16.375 275 12745.60 6.38 54728.97 88888.00 2012-10-01 09:40:16.500 275 12745.67 6.40 54728.97 88888.00 2012-10-01 09:40:16.625 275 12745.73 6.38 54729.00 88888.00 2012-10-01 09:40:16.750 275 12745.75 6.38 54729.03 88888.00 2012-10-01 09:40:16.875 275 12745.73 6.40 54729.00 88888.00 2012-10-01 09:40:17.000 275 12745.73 6.38 54729.03 88888.00 2012-10-01 09:40:17.125 275 12745.67 6.38 54729.05 88888.00 2012-10-01 09:40:17.250 275 12745.58 6.33 54729.03 88888.00 2012-10-01 09:40:17.375 275 12745.55 6.35 54729.03 88888.00 2012-10-01 09:40:17.500 275 12745.60 6.38 54729.05 88888.00 2012-10-01 09:40:17.625 275 12745.62 6.35 54729.03 88888.00 2012-10-01 09:40:17.750 275 12745.67 6.35 54729.03 88888.00 2012-10-01 09:40:17.875 275 12745.65 6.33 54729.03 88888.00 2012-10-01 09:40:18.000 275 12745.62 6.33 54729.05 88888.00 2012-10-01 09:40:18.125 275 12745.65 6.33 54729.03 88888.00 2012-10-01 09:40:18.250 275 12745.70 6.33 54729.05 88888.00 2012-10-01 09:40:18.375 275 12745.75 6.33 54729.07 88888.00 2012-10-01 09:40:18.500 275 12745.77 6.33 54729.10 88888.00 2012-10-01 09:40:18.625 275 12745.77 6.35 54729.10 88888.00 2012-10-01 09:40:18.750 275 12745.70 6.30 54729.12 88888.00 2012-10-01 09:40:18.875 275 12745.70 6.28 54729.10 88888.00 2012-10-01 09:40:19.000 275 12745.75 6.28 54729.10 88888.00 2012-10-01 09:40:19.125 275 12745.77 6.30 54729.10 88888.00 2012-10-01 09:40:19.250 275 12745.67 6.30 54729.15 88888.00 2012-10-01 09:40:19.375 275 12745.70 6.30 54729.15 88888.00 2012-10-01 09:40:19.500 275 12745.70 6.30 54729.15 88888.00 2012-10-01 09:40:19.625 275 12745.70 6.28 54729.12 88888.00 2012-10-01 09:40:19.750 275 12745.70 6.25 54729.12 88888.00 2012-10-01 09:40:19.875 275 12745.62 6.22 54729.12 88888.00 2012-10-01 09:40:20.000 275 12745.62 6.25 54729.12 88888.00 2012-10-01 09:40:20.125 275 12745.65 6.28 54729.20 88888.00 2012-10-01 09:40:20.250 275 12745.65 6.25 54729.18 88888.00 2012-10-01 09:40:20.375 275 12745.70 6.22 54729.15 88888.00 2012-10-01 09:40:20.500 275 12745.67 6.22 54729.15 88888.00 2012-10-01 09:40:20.625 275 12745.62 6.20 54729.15 88888.00 2012-10-01 09:40:20.750 275 12745.60 6.22 54729.18 88888.00 2012-10-01 09:40:20.875 275 12745.65 6.25 54729.20 88888.00 2012-10-01 09:40:21.000 275 12745.70 6.22 54729.18 88888.00 2012-10-01 09:40:21.125 275 12745.67 6.22 54729.18 88888.00 2012-10-01 09:40:21.250 275 12745.65 6.22 54729.18 88888.00 2012-10-01 09:40:21.375 275 12745.73 6.22 54729.20 88888.00 2012-10-01 09:40:21.500 275 12745.73 6.20 54729.20 88888.00 2012-10-01 09:40:21.625 275 12745.73 6.22 54729.22 88888.00 2012-10-01 09:40:21.750 275 12745.75 6.25 54729.22 88888.00 2012-10-01 09:40:21.875 275 12745.70 6.25 54729.22 88888.00 2012-10-01 09:40:22.000 275 12745.67 6.22 54729.20 88888.00 2012-10-01 09:40:22.125 275 12745.73 6.25 54729.22 88888.00 2012-10-01 09:40:22.250 275 12745.73 6.22 54729.25 88888.00 2012-10-01 09:40:22.375 275 12745.73 6.25 54729.25 88888.00 2012-10-01 09:40:22.500 275 12745.73 6.22 54729.28 88888.00 2012-10-01 09:40:22.625 275 12745.75 6.20 54729.28 88888.00 2012-10-01 09:40:22.750 275 12745.73 6.17 54729.22 88888.00 2012-10-01 09:40:22.875 275 12745.73 6.17 54729.22 88888.00 2012-10-01 09:40:23.000 275 12745.77 6.20 54729.22 88888.00 2012-10-01 09:40:23.125 275 12745.77 6.20 54729.28 88888.00 2012-10-01 09:40:23.250 275 12745.70 6.12 54729.25 88888.00 2012-10-01 09:40:23.375 275 12745.75 6.10 54729.25 88888.00 2012-10-01 09:40:23.500 275 12745.80 6.12 54729.30 88888.00 2012-10-01 09:40:23.625 275 12745.85 6.12 54729.32 88888.00 2012-10-01 09:40:23.750 275 12745.83 6.12 54729.32 88888.00 2012-10-01 09:40:23.875 275 12745.83 6.08 54729.32 88888.00 2012-10-01 09:40:24.000 275 12745.85 6.10 54729.35 88888.00 2012-10-01 09:40:24.125 275 12745.88 6.10 54729.35 88888.00 2012-10-01 09:40:24.250 275 12745.90 6.10 54729.35 88888.00 2012-10-01 09:40:24.375 275 12745.95 6.10 54729.35 88888.00 2012-10-01 09:40:24.500 275 12745.95 6.05 54729.32 88888.00 2012-10-01 09:40:24.625 275 12745.92 6.05 54729.32 88888.00 2012-10-01 09:40:24.750 275 12745.90 6.10 54729.38 88888.00 2012-10-01 09:40:24.875 275 12745.98 6.10 54729.40 88888.00 2012-10-01 09:40:25.000 275 12745.98 6.05 54729.38 88888.00 2012-10-01 09:40:25.125 275 12746.00 6.05 54729.40 88888.00 2012-10-01 09:40:25.250 275 12745.95 6.05 54729.40 88888.00 2012-10-01 09:40:25.375 275 12745.95 6.03 54729.38 88888.00 2012-10-01 09:40:25.500 275 12745.88 5.97 54729.40 88888.00 2012-10-01 09:40:25.625 275 12745.90 5.95 54729.40 88888.00 2012-10-01 09:40:25.750 275 12745.92 6.03 54729.40 88888.00 2012-10-01 09:40:25.875 275 12745.95 6.00 54729.43 88888.00 2012-10-01 09:40:26.000 275 12745.92 5.95 54729.40 88888.00 2012-10-01 09:40:26.125 275 12745.92 5.95 54729.43 88888.00 2012-10-01 09:40:26.250 275 12746.00 5.95 54729.45 88888.00 2012-10-01 09:40:26.375 275 12746.05 5.95 54729.47 88888.00 2012-10-01 09:40:26.500 275 12746.05 5.95 54729.45 88888.00 2012-10-01 09:40:26.625 275 12746.05 5.90 54729.45 88888.00 2012-10-01 09:40:26.750 275 12746.05 5.85 54729.45 88888.00 2012-10-01 09:40:26.875 275 12746.10 5.83 54729.47 88888.00 2012-10-01 09:40:27.000 275 12746.08 5.85 54729.47 88888.00 2012-10-01 09:40:27.125 275 12746.05 5.85 54729.50 88888.00 2012-10-01 09:40:27.250 275 12745.95 5.85 54729.53 88888.00 2012-10-01 09:40:27.375 275 12745.98 5.95 54729.50 88888.00 2012-10-01 09:40:27.500 275 12745.98 5.90 54729.47 88888.00 2012-10-01 09:40:27.625 275 12746.05 5.85 54729.50 88888.00 2012-10-01 09:40:27.750 275 12746.10 5.83 54729.50 88888.00 2012-10-01 09:40:27.875 275 12746.08 5.83 54729.50 88888.00 2012-10-01 09:40:28.000 275 12746.02 5.83 54729.53 88888.00 2012-10-01 09:40:28.125 275 12746.05 5.83 54729.55 88888.00 2012-10-01 09:40:28.250 275 12746.10 5.83 54729.53 88888.00 2012-10-01 09:40:28.375 275 12746.15 5.78 54729.50 88888.00 2012-10-01 09:40:28.500 275 12746.17 5.78 54729.53 88888.00 2012-10-01 09:40:28.625 275 12746.27 5.78 54729.53 88888.00 2012-10-01 09:40:28.750 275 12746.27 5.78 54729.55 88888.00 2012-10-01 09:40:28.875 275 12746.25 5.75 54729.55 88888.00 2012-10-01 09:40:29.000 275 12746.33 5.78 54729.55 88888.00 2012-10-01 09:40:29.125 275 12746.35 5.80 54729.57 88888.00 2012-10-01 09:40:29.250 275 12746.30 5.78 54729.57 88888.00 2012-10-01 09:40:29.375 275 12746.27 5.78 54729.57 88888.00 2012-10-01 09:40:29.500 275 12746.27 5.78 54729.55 88888.00 2012-10-01 09:40:29.625 275 12746.30 5.78 54729.57 88888.00 2012-10-01 09:40:29.750 275 12746.33 5.78 54729.60 88888.00 2012-10-01 09:40:29.875 275 12746.25 5.78 54729.60 88888.00 2012-10-01 09:40:30.000 275 12746.25 5.75 54729.60 88888.00 2012-10-01 09:40:30.125 275 12746.27 5.72 54729.60 88888.00 2012-10-01 09:40:30.250 275 12746.27 5.70 54729.57 88888.00 2012-10-01 09:40:30.375 275 12746.33 5.75 54729.62 88888.00 2012-10-01 09:40:30.500 275 12746.30 5.78 54729.62 88888.00 2012-10-01 09:40:30.625 275 12746.35 5.72 54729.62 88888.00 2012-10-01 09:40:30.750 275 12746.40 5.70 54729.62 88888.00 2012-10-01 09:40:30.875 275 12746.38 5.67 54729.62 88888.00 2012-10-01 09:40:31.000 275 12746.30 5.67 54729.60 88888.00 2012-10-01 09:40:31.125 275 12746.25 5.70 54729.62 88888.00 2012-10-01 09:40:31.250 275 12746.27 5.70 54729.68 88888.00 2012-10-01 09:40:31.375 275 12746.35 5.65 54729.65 88888.00 2012-10-01 09:40:31.500 275 12746.35 5.67 54729.62 88888.00 2012-10-01 09:40:31.625 275 12746.35 5.70 54729.65 88888.00 2012-10-01 09:40:31.750 275 12746.35 5.70 54729.65 88888.00 2012-10-01 09:40:31.875 275 12746.42 5.70 54729.68 88888.00 2012-10-01 09:40:32.000 275 12746.40 5.67 54729.68 88888.00 2012-10-01 09:40:32.125 275 12746.38 5.65 54729.65 88888.00 2012-10-01 09:40:32.250 275 12746.35 5.60 54729.68 88888.00 2012-10-01 09:40:32.375 275 12746.38 5.65 54729.70 88888.00 2012-10-01 09:40:32.500 275 12746.40 5.67 54729.72 88888.00 2012-10-01 09:40:32.625 275 12746.35 5.67 54729.70 88888.00 2012-10-01 09:40:32.750 275 12746.35 5.65 54729.72 88888.00 2012-10-01 09:40:32.875 275 12746.35 5.65 54729.70 88888.00 2012-10-01 09:40:33.000 275 12746.38 5.65 54729.70 88888.00 2012-10-01 09:40:33.125 275 12746.42 5.65 54729.70 88888.00 2012-10-01 09:40:33.250 275 12746.45 5.67 54729.72 88888.00 2012-10-01 09:40:33.375 275 12746.48 5.70 54729.75 88888.00 2012-10-01 09:40:33.500 275 12746.42 5.67 54729.72 88888.00 2012-10-01 09:40:33.625 275 12746.45 5.65 54729.70 88888.00 2012-10-01 09:40:33.750 275 12746.42 5.62 54729.75 88888.00 2012-10-01 09:40:33.875 275 12746.42 5.62 54729.75 88888.00 2012-10-01 09:40:34.000 275 12746.42 5.62 54729.75 88888.00 2012-10-01 09:40:34.125 275 12746.42 5.62 54729.75 88888.00 2012-10-01 09:40:34.250 275 12746.38 5.65 54729.78 88888.00 2012-10-01 09:40:34.375 275 12746.42 5.65 54729.78 88888.00 2012-10-01 09:40:34.500 275 12746.45 5.65 54729.80 88888.00 2012-10-01 09:40:34.625 275 12746.52 5.65 54729.78 88888.00 2012-10-01 09:40:34.750 275 12746.48 5.65 54729.78 88888.00 2012-10-01 09:40:34.875 275 12746.42 5.65 54729.80 88888.00 2012-10-01 09:40:35.000 275 12746.42 5.62 54729.80 88888.00 2012-10-01 09:40:35.125 275 12746.45 5.60 54729.80 88888.00 2012-10-01 09:40:35.250 275 12746.42 5.60 54729.82 88888.00 2012-10-01 09:40:35.375 275 12746.42 5.60 54729.82 88888.00 2012-10-01 09:40:35.500 275 12746.40 5.60 54729.82 88888.00 2012-10-01 09:40:35.625 275 12746.45 5.58 54729.82 88888.00 2012-10-01 09:40:35.750 275 12746.58 5.55 54729.82 88888.00 2012-10-01 09:40:35.875 275 12746.62 5.60 54729.85 88888.00 2012-10-01 09:40:36.000 275 12746.62 5.55 54729.82 88888.00 2012-10-01 09:40:36.125 275 12746.55 5.53 54729.82 88888.00 2012-10-01 09:40:36.250 275 12746.52 5.53 54729.82 88888.00 2012-10-01 09:40:36.375 275 12746.55 5.50 54729.82 88888.00 2012-10-01 09:40:36.500 275 12746.55 5.53 54729.85 88888.00 2012-10-01 09:40:36.625 275 12746.55 5.55 54729.88 88888.00 2012-10-01 09:40:36.750 275 12746.50 5.53 54729.88 88888.00 2012-10-01 09:40:36.875 275 12746.52 5.55 54729.90 88888.00 2012-10-01 09:40:37.000 275 12746.58 5.53 54729.88 88888.00 2012-10-01 09:40:37.125 275 12746.62 5.53 54729.90 88888.00 2012-10-01 09:40:37.250 275 12746.62 5.47 54729.88 88888.00 2012-10-01 09:40:37.375 275 12746.52 5.47 54729.85 88888.00 2012-10-01 09:40:37.500 275 12746.45 5.45 54729.88 88888.00 2012-10-01 09:40:37.625 275 12746.48 5.45 54729.90 88888.00 2012-10-01 09:40:37.750 275 12746.50 5.47 54729.93 88888.00 2012-10-01 09:40:37.875 275 12746.48 5.45 54729.93 88888.00 2012-10-01 09:40:38.000 275 12746.48 5.45 54729.90 88888.00 2012-10-01 09:40:38.125 275 12746.50 5.47 54729.95 88888.00 2012-10-01 09:40:38.250 275 12746.48 5.42 54729.95 88888.00 2012-10-01 09:40:38.375 275 12746.52 5.42 54729.97 88888.00 2012-10-01 09:40:38.500 275 12746.60 5.40 54729.95 88888.00 2012-10-01 09:40:38.625 275 12746.62 5.40 54729.97 88888.00 2012-10-01 09:40:38.750 275 12746.58 5.40 54729.97 88888.00 2012-10-01 09:40:38.875 275 12746.58 5.38 54729.97 88888.00 2012-10-01 09:40:39.000 275 12746.62 5.35 54729.97 88888.00 2012-10-01 09:40:39.125 275 12746.62 5.35 54729.97 88888.00 2012-10-01 09:40:39.250 275 12746.55 5.38 54730.03 88888.00 2012-10-01 09:40:39.375 275 12746.60 5.40 54730.03 88888.00 2012-10-01 09:40:39.500 275 12746.58 5.42 54730.03 88888.00 2012-10-01 09:40:39.625 275 12746.60 5.35 54730.03 88888.00 2012-10-01 09:40:39.750 275 12746.55 5.30 54729.97 88888.00 2012-10-01 09:40:39.875 275 12746.55 5.30 54730.00 88888.00 2012-10-01 09:40:40.000 275 12746.52 5.33 54730.03 88888.00 2012-10-01 09:40:40.125 275 12746.52 5.35 54730.07 88888.00 2012-10-01 09:40:40.250 275 12746.55 5.35 54730.07 88888.00 2012-10-01 09:40:40.375 275 12746.62 5.33 54730.05 88888.00 2012-10-01 09:40:40.500 275 12746.58 5.33 54730.07 88888.00 2012-10-01 09:40:40.625 275 12746.52 5.35 54730.07 88888.00 2012-10-01 09:40:40.750 275 12746.48 5.38 54730.07 88888.00 2012-10-01 09:40:40.875 275 12746.48 5.40 54730.10 88888.00 2012-10-01 09:40:41.000 275 12746.45 5.35 54730.05 88888.00 2012-10-01 09:40:41.125 275 12746.48 5.33 54730.05 88888.00 2012-10-01 09:40:41.250 275 12746.48 5.33 54730.05 88888.00 2012-10-01 09:40:41.375 275 12746.48 5.38 54730.07 88888.00 2012-10-01 09:40:41.500 275 12746.42 5.38 54730.07 88888.00 2012-10-01 09:40:41.625 275 12746.38 5.40 54730.10 88888.00 2012-10-01 09:40:41.750 275 12746.40 5.40 54730.10 88888.00 2012-10-01 09:40:41.875 275 12746.40 5.42 54730.12 88888.00 2012-10-01 09:40:42.000 275 12746.42 5.45 54730.12 88888.00 2012-10-01 09:40:42.125 275 12746.48 5.50 54730.10 88888.00 2012-10-01 09:40:42.250 275 12746.48 5.45 54730.10 88888.00 2012-10-01 09:40:42.375 275 12746.45 5.47 54730.12 88888.00 2012-10-01 09:40:42.500 275 12746.45 5.47 54730.12 88888.00 2012-10-01 09:40:42.625 275 12746.48 5.53 54730.15 88888.00 2012-10-01 09:40:42.750 275 12746.45 5.47 54730.10 88888.00 2012-10-01 09:40:42.875 275 12746.45 5.45 54730.07 88888.00 2012-10-01 09:40:43.000 275 12746.48 5.47 54730.10 88888.00 2012-10-01 09:40:43.125 275 12746.52 5.50 54730.12 88888.00 2012-10-01 09:40:43.250 275 12746.52 5.53 54730.12 88888.00 2012-10-01 09:40:43.375 275 12746.52 5.58 54730.12 88888.00 2012-10-01 09:40:43.500 275 12746.52 5.55 54730.12 88888.00 2012-10-01 09:40:43.625 275 12746.52 5.55 54730.15 88888.00 2012-10-01 09:40:43.750 275 12746.52 5.58 54730.15 88888.00 2012-10-01 09:40:43.875 275 12746.50 5.55 54730.15 88888.00 2012-10-01 09:40:44.000 275 12746.52 5.55 54730.12 88888.00 2012-10-01 09:40:44.125 275 12746.60 5.58 54730.15 88888.00 2012-10-01 09:40:44.250 275 12746.62 5.58 54730.15 88888.00 2012-10-01 09:40:44.375 275 12746.62 5.60 54730.18 88888.00 2012-10-01 09:40:44.500 275 12746.62 5.62 54730.20 88888.00 2012-10-01 09:40:44.625 275 12746.60 5.60 54730.20 88888.00 2012-10-01 09:40:44.750 275 12746.60 5.60 54730.18 88888.00 2012-10-01 09:40:44.875 275 12746.60 5.60 54730.18 88888.00 2012-10-01 09:40:45.000 275 12746.58 5.60 54730.15 88888.00 2012-10-01 09:40:45.125 275 12746.60 5.60 54730.18 88888.00 2012-10-01 09:40:45.250 275 12746.60 5.58 54730.22 88888.00 2012-10-01 09:40:45.375 275 12746.65 5.60 54730.20 88888.00 2012-10-01 09:40:45.500 275 12746.65 5.62 54730.20 88888.00 2012-10-01 09:40:45.625 275 12746.65 5.62 54730.20 88888.00 2012-10-01 09:40:45.750 275 12746.65 5.60 54730.20 88888.00 2012-10-01 09:40:45.875 275 12746.62 5.60 54730.18 88888.00 2012-10-01 09:40:46.000 275 12746.65 5.60 54730.20 88888.00 2012-10-01 09:40:46.125 275 12746.67 5.58 54730.25 88888.00 2012-10-01 09:40:46.250 275 12746.67 5.58 54730.25 88888.00 2012-10-01 09:40:46.375 275 12746.62 5.58 54730.25 88888.00 2012-10-01 09:40:46.500 275 12746.62 5.58 54730.25 88888.00 2012-10-01 09:40:46.625 275 12746.62 5.58 54730.28 88888.00 2012-10-01 09:40:46.750 275 12746.67 5.55 54730.28 88888.00 2012-10-01 09:40:46.875 275 12746.73 5.53 54730.30 88888.00 2012-10-01 09:40:47.000 275 12746.77 5.53 54730.28 88888.00 2012-10-01 09:40:47.125 275 12746.73 5.53 54730.28 88888.00 2012-10-01 09:40:47.250 275 12746.70 5.50 54730.25 88888.00 2012-10-01 09:40:47.375 275 12746.80 5.47 54730.25 88888.00 2012-10-01 09:40:47.500 275 12746.85 5.50 54730.25 88888.00 2012-10-01 09:40:47.625 275 12746.83 5.50 54730.25 88888.00 2012-10-01 09:40:47.750 275 12746.77 5.50 54730.28 88888.00 2012-10-01 09:40:47.875 275 12746.80 5.47 54730.28 88888.00 2012-10-01 09:40:48.000 275 12746.77 5.47 54730.25 88888.00 2012-10-01 09:40:48.125 275 12746.77 5.45 54730.25 88888.00 2012-10-01 09:40:48.250 275 12746.75 5.45 54730.30 88888.00 2012-10-01 09:40:48.375 275 12746.83 5.47 54730.30 88888.00 2012-10-01 09:40:48.500 275 12746.80 5.47 54730.30 88888.00 2012-10-01 09:40:48.625 275 12746.77 5.42 54730.30 88888.00 2012-10-01 09:40:48.750 275 12746.77 5.42 54730.32 88888.00 2012-10-01 09:40:48.875 275 12746.80 5.40 54730.32 88888.00 2012-10-01 09:40:49.000 275 12746.85 5.40 54730.30 88888.00 2012-10-01 09:40:49.125 275 12746.88 5.38 54730.32 88888.00 2012-10-01 09:40:49.250 275 12746.80 5.30 54730.30 88888.00 2012-10-01 09:40:49.375 275 12746.75 5.30 54730.32 88888.00 2012-10-01 09:40:49.500 275 12746.83 5.35 54730.38 88888.00 2012-10-01 09:40:49.625 275 12746.83 5.35 54730.35 88888.00 2012-10-01 09:40:49.750 275 12746.85 5.38 54730.38 88888.00 2012-10-01 09:40:49.875 275 12746.83 5.35 54730.38 88888.00 2012-10-01 09:40:50.000 275 12746.80 5.30 54730.38 88888.00 2012-10-01 09:40:50.125 275 12746.73 5.30 54730.38 88888.00 2012-10-01 09:40:50.250 275 12746.73 5.30 54730.38 88888.00 2012-10-01 09:40:50.375 275 12746.75 5.33 54730.40 88888.00 2012-10-01 09:40:50.500 275 12746.67 5.28 54730.40 88888.00 2012-10-01 09:40:50.625 275 12746.75 5.28 54730.40 88888.00 2012-10-01 09:40:50.750 275 12746.80 5.25 54730.43 88888.00 2012-10-01 09:40:50.875 275 12746.77 5.22 54730.40 88888.00 2012-10-01 09:40:51.000 275 12746.70 5.20 54730.40 88888.00 2012-10-01 09:40:51.125 275 12746.75 5.22 54730.43 88888.00 2012-10-01 09:40:51.250 275 12746.73 5.22 54730.45 88888.00 2012-10-01 09:40:51.375 275 12746.70 5.22 54730.47 88888.00 2012-10-01 09:40:51.500 275 12746.73 5.22 54730.45 88888.00 2012-10-01 09:40:51.625 275 12746.73 5.20 54730.45 88888.00 2012-10-01 09:40:51.750 275 12746.73 5.17 54730.45 88888.00 2012-10-01 09:40:51.875 275 12746.75 5.17 54730.43 88888.00 2012-10-01 09:40:52.000 275 12746.73 5.15 54730.43 88888.00 2012-10-01 09:40:52.125 275 12746.75 5.15 54730.43 88888.00 2012-10-01 09:40:52.250 275 12746.77 5.12 54730.45 88888.00 2012-10-01 09:40:52.375 275 12746.65 5.12 54730.47 88888.00 2012-10-01 09:40:52.500 275 12746.60 5.15 54730.50 88888.00 2012-10-01 09:40:52.625 275 12746.62 5.17 54730.50 88888.00 2012-10-01 09:40:52.750 275 12746.60 5.15 54730.50 88888.00 2012-10-01 09:40:52.875 275 12746.60 5.12 54730.47 88888.00 2012-10-01 09:40:53.000 275 12746.55 5.10 54730.50 88888.00 2012-10-01 09:40:53.125 275 12746.58 5.10 54730.50 88888.00 2012-10-01 09:40:53.250 275 12746.62 5.10 54730.55 88888.00 2012-10-01 09:40:53.375 275 12746.62 5.12 54730.55 88888.00 2012-10-01 09:40:53.500 275 12746.58 5.10 54730.53 88888.00 2012-10-01 09:40:53.625 275 12746.55 5.08 54730.53 88888.00 2012-10-01 09:40:53.750 275 12746.62 5.05 54730.53 88888.00 2012-10-01 09:40:53.875 275 12746.60 5.05 54730.55 88888.00 2012-10-01 09:40:54.000 275 12746.58 5.05 54730.53 88888.00 2012-10-01 09:40:54.125 275 12746.55 5.03 54730.53 88888.00 2012-10-01 09:40:54.250 275 12746.60 5.05 54730.53 88888.00 2012-10-01 09:40:54.375 275 12746.60 5.05 54730.53 88888.00 2012-10-01 09:40:54.500 275 12746.55 5.03 54730.55 88888.00 2012-10-01 09:40:54.625 275 12746.52 4.97 54730.55 88888.00 2012-10-01 09:40:54.750 275 12746.58 4.97 54730.57 88888.00 2012-10-01 09:40:54.875 275 12746.58 4.97 54730.55 88888.00 2012-10-01 09:40:55.000 275 12746.52 4.95 54730.53 88888.00 2012-10-01 09:40:55.125 275 12746.55 4.95 54730.57 88888.00 2012-10-01 09:40:55.250 275 12746.50 4.95 54730.55 88888.00 2012-10-01 09:40:55.375 275 12746.58 4.92 54730.55 88888.00 2012-10-01 09:40:55.500 275 12746.60 4.92 54730.60 88888.00 2012-10-01 09:40:55.625 275 12746.58 4.92 54730.65 88888.00 2012-10-01 09:40:55.750 275 12746.52 4.92 54730.62 88888.00 2012-10-01 09:40:55.875 275 12746.48 4.90 54730.57 88888.00 2012-10-01 09:40:56.000 275 12746.55 4.90 54730.57 88888.00 2012-10-01 09:40:56.125 275 12746.55 4.90 54730.62 88888.00 2012-10-01 09:40:56.250 275 12746.58 4.90 54730.65 88888.00 2012-10-01 09:40:56.375 275 12746.58 4.92 54730.65 88888.00 2012-10-01 09:40:56.500 275 12746.50 4.92 54730.68 88888.00 2012-10-01 09:40:56.625 275 12746.52 4.90 54730.65 88888.00 2012-10-01 09:40:56.750 275 12746.52 4.90 54730.65 88888.00 2012-10-01 09:40:56.875 275 12746.50 4.90 54730.70 88888.00 2012-10-01 09:40:57.000 275 12746.48 4.90 54730.70 88888.00 2012-10-01 09:40:57.125 275 12746.50 4.90 54730.68 88888.00 2012-10-01 09:40:57.250 275 12746.48 4.88 54730.68 88888.00 2012-10-01 09:40:57.375 275 12746.50 4.92 54730.68 88888.00 2012-10-01 09:40:57.500 275 12746.60 4.95 54730.68 88888.00 2012-10-01 09:40:57.625 275 12746.62 4.90 54730.68 88888.00 2012-10-01 09:40:57.750 275 12746.55 4.90 54730.70 88888.00 2012-10-01 09:40:57.875 275 12746.58 4.90 54730.72 88888.00 2012-10-01 09:40:58.000 275 12746.55 4.88 54730.68 88888.00 2012-10-01 09:40:58.125 275 12746.52 4.88 54730.68 88888.00 2012-10-01 09:40:58.250 275 12746.52 4.88 54730.72 88888.00 2012-10-01 09:40:58.375 275 12746.62 4.88 54730.68 88888.00 2012-10-01 09:40:58.500 275 12746.70 4.90 54730.75 88888.00 2012-10-01 09:40:58.625 275 12746.73 4.90 54730.78 88888.00 2012-10-01 09:40:58.750 275 12746.73 4.90 54730.72 88888.00 2012-10-01 09:40:58.875 275 12746.70 4.90 54730.72 88888.00 2012-10-01 09:40:59.000 275 12746.73 4.85 54730.68 88888.00 2012-10-01 09:40:59.125 275 12746.73 4.88 54730.70 88888.00 2012-10-01 09:40:59.250 275 12746.67 4.83 54730.70 88888.00 2012-10-01 09:40:59.375 275 12746.70 4.85 54730.65 88888.00 2012-10-01 09:40:59.500 275 12746.67 4.85 54730.70 88888.00 2012-10-01 09:40:59.625 275 12746.73 4.88 54730.75 88888.00 2012-10-01 09:40:59.750 275 12746.80 4.90 54730.75 88888.00 2012-10-01 09:40:59.875 275 12746.83 4.92 54730.75 88888.00 2012-10-01 09:41:00.000 275 12746.85 4.88 54730.75 88888.00 2012-10-01 09:41:00.125 275 12746.83 4.90 54730.72 88888.00 2012-10-01 09:41:00.250 275 12746.73 4.90 54730.75 88888.00 2012-10-01 09:41:00.375 275 12746.73 4.92 54730.75 88888.00 2012-10-01 09:41:00.500 275 12746.75 4.95 54730.75 88888.00 2012-10-01 09:41:00.625 275 12746.73 4.92 54730.78 88888.00 2012-10-01 09:41:00.750 275 12746.77 4.92 54730.78 88888.00 2012-10-01 09:41:00.875 275 12746.80 4.92 54730.78 88888.00 2012-10-01 09:41:01.000 275 12746.88 4.88 54730.75 88888.00 2012-10-01 09:41:01.125 275 12746.90 4.88 54730.75 88888.00 2012-10-01 09:41:01.250 275 12746.85 4.88 54730.78 88888.00 2012-10-01 09:41:01.375 275 12746.88 4.88 54730.75 88888.00 2012-10-01 09:41:01.500 275 12746.85 4.90 54730.75 88888.00 2012-10-01 09:41:01.625 275 12746.83 4.90 54730.78 88888.00 2012-10-01 09:41:01.750 275 12746.90 4.88 54730.78 88888.00 2012-10-01 09:41:01.875 275 12746.95 4.92 54730.80 88888.00 2012-10-01 09:41:02.000 275 12747.00 4.90 54730.75 88888.00 2012-10-01 09:41:02.125 275 12747.05 4.90 54730.75 88888.00 2012-10-01 09:41:02.250 275 12747.02 4.88 54730.80 88888.00 2012-10-01 09:41:02.375 275 12747.02 4.92 54730.78 88888.00 2012-10-01 09:41:02.500 275 12746.98 4.95 54730.78 88888.00 2012-10-01 09:41:02.625 275 12747.00 4.95 54730.80 88888.00 2012-10-01 09:41:02.750 275 12747.02 4.95 54730.80 88888.00 2012-10-01 09:41:02.875 275 12746.98 4.92 54730.80 88888.00 2012-10-01 09:41:03.000 275 12746.90 4.92 54730.80 88888.00 2012-10-01 09:41:03.125 275 12746.90 4.95 54730.82 88888.00 2012-10-01 09:41:03.250 275 12746.92 4.92 54730.85 88888.00 2012-10-01 09:41:03.375 275 12746.95 4.95 54730.80 88888.00 2012-10-01 09:41:03.500 275 12746.95 4.95 54730.82 88888.00 2012-10-01 09:41:03.625 275 12746.95 4.95 54730.80 88888.00 2012-10-01 09:41:03.750 275 12746.95 4.92 54730.80 88888.00 2012-10-01 09:41:03.875 275 12746.92 4.95 54730.85 88888.00 2012-10-01 09:41:04.000 275 12746.90 4.95 54730.82 88888.00 2012-10-01 09:41:04.125 275 12746.90 4.95 54730.82 88888.00 2012-10-01 09:41:04.250 275 12746.90 4.97 54730.82 88888.00 2012-10-01 09:41:04.375 275 12746.88 4.95 54730.85 88888.00 2012-10-01 09:41:04.500 275 12746.85 4.92 54730.82 88888.00 2012-10-01 09:41:04.625 275 12746.85 4.90 54730.82 88888.00 2012-10-01 09:41:04.750 275 12746.90 4.90 54730.82 88888.00 2012-10-01 09:41:04.875 275 12746.92 4.95 54730.82 88888.00 2012-10-01 09:41:05.000 275 12747.00 4.97 54730.82 88888.00 2012-10-01 09:41:05.125 275 12747.00 4.97 54730.82 88888.00 2012-10-01 09:41:05.250 275 12746.95 4.95 54730.85 88888.00 2012-10-01 09:41:05.375 275 12746.98 5.00 54730.88 88888.00 2012-10-01 09:41:05.500 275 12746.90 5.00 54730.88 88888.00 2012-10-01 09:41:05.625 275 12746.85 4.95 54730.88 88888.00 2012-10-01 09:41:05.750 275 12746.88 4.92 54730.88 88888.00 2012-10-01 09:41:05.875 275 12746.90 4.95 54730.85 88888.00 2012-10-01 09:41:06.000 275 12746.92 4.97 54730.88 88888.00 2012-10-01 09:41:06.125 275 12746.92 4.97 54730.93 88888.00 2012-10-01 09:41:06.250 275 12746.92 4.92 54730.93 88888.00 2012-10-01 09:41:06.375 275 12746.88 4.92 54730.90 88888.00 2012-10-01 09:41:06.500 275 12746.90 4.90 54730.90 88888.00 2012-10-01 09:41:06.625 275 12746.88 4.92 54730.88 88888.00 2012-10-01 09:41:06.750 275 12746.85 4.92 54730.90 88888.00 2012-10-01 09:41:06.875 275 12746.88 4.92 54730.93 88888.00 2012-10-01 09:41:07.000 275 12746.88 4.95 54730.93 88888.00 2012-10-01 09:41:07.125 275 12746.85 4.92 54730.93 88888.00 2012-10-01 09:41:07.250 275 12746.80 4.92 54730.93 88888.00 2012-10-01 09:41:07.375 275 12746.80 4.95 54730.93 88888.00 2012-10-01 09:41:07.500 275 12746.80 4.92 54730.95 88888.00 2012-10-01 09:41:07.625 275 12746.83 4.92 54730.97 88888.00 2012-10-01 09:41:07.750 275 12746.80 4.92 54730.97 88888.00 2012-10-01 09:41:07.875 275 12746.83 4.95 54730.97 88888.00 2012-10-01 09:41:08.000 275 12746.80 4.95 54730.95 88888.00 2012-10-01 09:41:08.125 275 12746.75 4.92 54730.97 88888.00 2012-10-01 09:41:08.250 275 12746.73 4.90 54730.97 88888.00 2012-10-01 09:41:08.375 275 12746.70 4.90 54730.97 88888.00 2012-10-01 09:41:08.500 275 12746.73 4.88 54730.95 88888.00 2012-10-01 09:41:08.625 275 12746.62 4.90 54730.97 88888.00 2012-10-01 09:41:08.750 275 12746.65 4.95 54731.00 88888.00 2012-10-01 09:41:08.875 275 12746.67 4.92 54730.97 88888.00 2012-10-01 09:41:09.000 275 12746.65 4.88 54730.97 88888.00 2012-10-01 09:41:09.125 275 12746.62 4.88 54731.00 88888.00 2012-10-01 09:41:09.250 275 12746.67 4.90 54731.03 88888.00 2012-10-01 09:41:09.375 275 12746.67 4.88 54731.03 88888.00 2012-10-01 09:41:09.500 275 12746.58 4.88 54731.00 88888.00 2012-10-01 09:41:09.625 275 12746.58 4.90 54731.00 88888.00 2012-10-01 09:41:09.750 275 12746.62 4.88 54731.03 88888.00 2012-10-01 09:41:09.875 275 12746.73 4.88 54731.03 88888.00 2012-10-01 09:41:10.000 275 12746.75 4.88 54731.05 88888.00 2012-10-01 09:41:10.125 275 12746.73 4.85 54731.07 88888.00 2012-10-01 09:41:10.250 275 12746.65 4.83 54731.05 88888.00 2012-10-01 09:41:10.375 275 12746.62 4.85 54731.05 88888.00 2012-10-01 09:41:10.500 275 12746.67 4.85 54731.05 88888.00 2012-10-01 09:41:10.625 275 12746.62 4.83 54731.07 88888.00 2012-10-01 09:41:10.750 275 12746.67 4.85 54731.07 88888.00 2012-10-01 09:41:10.875 275 12746.67 4.85 54731.05 88888.00 2012-10-01 09:41:11.000 275 12746.67 4.83 54731.05 88888.00 2012-10-01 09:41:11.125 275 12746.65 4.85 54731.10 88888.00 2012-10-01 09:41:11.250 275 12746.58 4.83 54731.10 88888.00 2012-10-01 09:41:11.375 275 12746.65 4.83 54731.10 88888.00 2012-10-01 09:41:11.500 275 12746.67 4.78 54731.07 88888.00 2012-10-01 09:41:11.625 275 12746.65 4.78 54731.07 88888.00 2012-10-01 09:41:11.750 275 12746.62 4.80 54731.10 88888.00 2012-10-01 09:41:11.875 275 12746.65 4.80 54731.12 88888.00 2012-10-01 09:41:12.000 275 12746.70 4.78 54731.10 88888.00 2012-10-01 09:41:12.125 275 12746.67 4.80 54731.12 88888.00 2012-10-01 09:41:12.250 275 12746.67 4.78 54731.15 88888.00 2012-10-01 09:41:12.375 275 12746.73 4.78 54731.10 88888.00 2012-10-01 09:41:12.500 275 12746.67 4.78 54731.10 88888.00 2012-10-01 09:41:12.625 275 12746.60 4.75 54731.10 88888.00 2012-10-01 09:41:12.750 275 12746.58 4.72 54731.12 88888.00 2012-10-01 09:41:12.875 275 12746.65 4.72 54731.15 88888.00 2012-10-01 09:41:13.000 275 12746.67 4.72 54731.12 88888.00 2012-10-01 09:41:13.125 275 12746.60 4.75 54731.12 88888.00 2012-10-01 09:41:13.250 275 12746.55 4.75 54731.15 88888.00 2012-10-01 09:41:13.375 275 12746.60 4.75 54731.15 88888.00 2012-10-01 09:41:13.500 275 12746.62 4.75 54731.15 88888.00 2012-10-01 09:41:13.625 275 12746.67 4.75 54731.18 88888.00 2012-10-01 09:41:13.750 275 12746.65 4.78 54731.18 88888.00 2012-10-01 09:41:13.875 275 12746.62 4.80 54731.15 88888.00 2012-10-01 09:41:14.000 275 12746.58 4.75 54731.15 88888.00 2012-10-01 09:41:14.125 275 12746.55 4.75 54731.20 88888.00 2012-10-01 09:41:14.250 275 12746.52 4.75 54731.20 88888.00 2012-10-01 09:41:14.375 275 12746.58 4.78 54731.20 88888.00 2012-10-01 09:41:14.500 275 12746.60 4.80 54731.18 88888.00 2012-10-01 09:41:14.625 275 12746.60 4.78 54731.18 88888.00 2012-10-01 09:41:14.750 275 12746.67 4.78 54731.20 88888.00 2012-10-01 09:41:14.875 275 12746.73 4.78 54731.20 88888.00 2012-10-01 09:41:15.000 275 12746.73 4.78 54731.18 88888.00 2012-10-01 09:41:15.125 275 12746.75 4.80 54731.18 88888.00 2012-10-01 09:41:15.250 275 12746.77 4.78 54731.15 88888.00 2012-10-01 09:41:15.375 275 12746.83 4.80 54731.18 88888.00 2012-10-01 09:41:15.500 275 12746.83 4.80 54731.20 88888.00 2012-10-01 09:41:15.625 275 12746.83 4.85 54731.20 88888.00 2012-10-01 09:41:15.750 275 12746.83 4.83 54731.20 88888.00 2012-10-01 09:41:15.875 275 12746.85 4.83 54731.20 88888.00 2012-10-01 09:41:16.000 275 12746.85 4.85 54731.20 88888.00 2012-10-01 09:41:16.125 275 12746.85 4.85 54731.20 88888.00 2012-10-01 09:41:16.250 275 12746.77 4.83 54731.22 88888.00 2012-10-01 09:41:16.375 275 12746.75 4.85 54731.22 88888.00 2012-10-01 09:41:16.500 275 12746.83 4.83 54731.22 88888.00 2012-10-01 09:41:16.625 275 12746.88 4.85 54731.22 88888.00 2012-10-01 09:41:16.750 275 12746.85 4.88 54731.20 88888.00 2012-10-01 09:41:16.875 275 12746.77 4.88 54731.22 88888.00 2012-10-01 09:41:17.000 275 12746.77 4.85 54731.20 88888.00 2012-10-01 09:41:17.125 275 12746.80 4.90 54731.22 88888.00 2012-10-01 09:41:17.250 275 12746.80 4.90 54731.22 88888.00 2012-10-01 09:41:17.375 275 12746.83 4.95 54731.25 88888.00 2012-10-01 09:41:17.500 275 12746.88 4.92 54731.22 88888.00 2012-10-01 09:41:17.625 275 12746.85 4.92 54731.25 88888.00 2012-10-01 09:41:17.750 275 12746.85 4.90 54731.22 88888.00 2012-10-01 09:41:17.875 275 12746.85 4.85 54731.22 88888.00 2012-10-01 09:41:18.000 275 12746.92 4.90 54731.22 88888.00 2012-10-01 09:41:18.125 275 12746.90 4.92 54731.25 88888.00 2012-10-01 09:41:18.250 275 12746.90 4.90 54731.28 88888.00 2012-10-01 09:41:18.375 275 12746.90 4.90 54731.28 88888.00 2012-10-01 09:41:18.500 275 12746.92 4.88 54731.28 88888.00 2012-10-01 09:41:18.625 275 12746.92 4.90 54731.28 88888.00 2012-10-01 09:41:18.750 275 12746.90 4.85 54731.25 88888.00 2012-10-01 09:41:18.875 275 12746.80 4.85 54731.28 88888.00 2012-10-01 09:41:19.000 275 12746.80 4.83 54731.28 88888.00 2012-10-01 09:41:19.125 275 12746.75 4.80 54731.30 88888.00 2012-10-01 09:41:19.250 275 12746.75 4.83 54731.30 88888.00 2012-10-01 09:41:19.375 275 12746.88 4.88 54731.32 88888.00 2012-10-01 09:41:19.500 275 12746.90 4.85 54731.32 88888.00 2012-10-01 09:41:19.625 275 12746.88 4.83 54731.32 88888.00 2012-10-01 09:41:19.750 275 12746.83 4.83 54731.30 88888.00 2012-10-01 09:41:19.875 275 12746.77 4.78 54731.28 88888.00 2012-10-01 09:41:20.000 275 12746.77 4.80 54731.30 88888.00 2012-10-01 09:41:20.125 275 12746.75 4.80 54731.32 88888.00 2012-10-01 09:41:20.250 275 12746.75 4.72 54731.30 88888.00 2012-10-01 09:41:20.375 275 12746.80 4.72 54731.28 88888.00 2012-10-01 09:41:20.500 275 12746.77 4.70 54731.30 88888.00 2012-10-01 09:41:20.625 275 12746.70 4.75 54731.32 88888.00 2012-10-01 09:41:20.750 275 12746.70 4.75 54731.35 88888.00 2012-10-01 09:41:20.875 275 12746.70 4.72 54731.38 88888.00 2012-10-01 09:41:21.000 275 12746.73 4.72 54731.38 88888.00 2012-10-01 09:41:21.125 275 12746.80 4.70 54731.35 88888.00 2012-10-01 09:41:21.250 275 12746.77 4.65 54731.32 88888.00 2012-10-01 09:41:21.375 275 12746.80 4.67 54731.35 88888.00 2012-10-01 09:41:21.500 275 12746.80 4.67 54731.40 88888.00 2012-10-01 09:41:21.625 275 12746.80 4.67 54731.38 88888.00 2012-10-01 09:41:21.750 275 12746.80 4.67 54731.38 88888.00 2012-10-01 09:41:21.875 275 12746.85 4.62 54731.35 88888.00 2012-10-01 09:41:22.000 275 12746.85 4.60 54731.35 88888.00 2012-10-01 09:41:22.125 275 12746.75 4.58 54731.35 88888.00 2012-10-01 09:41:22.250 275 12746.73 4.58 54731.35 88888.00 2012-10-01 09:41:22.375 275 12746.80 4.58 54731.38 88888.00 2012-10-01 09:41:22.500 275 12746.85 4.60 54731.35 88888.00 2012-10-01 09:41:22.625 275 12746.88 4.55 54731.38 88888.00 2012-10-01 09:41:22.750 275 12746.83 4.55 54731.35 88888.00 2012-10-01 09:41:22.875 275 12746.85 4.55 54731.38 88888.00 2012-10-01 09:41:23.000 275 12746.88 4.55 54731.38 88888.00 2012-10-01 09:41:23.125 275 12746.88 4.55 54731.40 88888.00 2012-10-01 09:41:23.250 275 12746.80 4.50 54731.40 88888.00 2012-10-01 09:41:23.375 275 12746.83 4.53 54731.40 88888.00 2012-10-01 09:41:23.500 275 12746.88 4.55 54731.38 88888.00 2012-10-01 09:41:23.625 275 12746.88 4.55 54731.40 88888.00 2012-10-01 09:41:23.750 275 12746.88 4.55 54731.38 88888.00 2012-10-01 09:41:23.875 275 12746.80 4.55 54731.38 88888.00 2012-10-01 09:41:24.000 275 12746.77 4.55 54731.38 88888.00 2012-10-01 09:41:24.125 275 12746.83 4.55 54731.40 88888.00 2012-10-01 09:41:24.250 275 12746.73 4.50 54731.40 88888.00 2012-10-01 09:41:24.375 275 12746.73 4.53 54731.43 88888.00 2012-10-01 09:41:24.500 275 12746.75 4.55 54731.43 88888.00 2012-10-01 09:41:24.625 275 12746.77 4.55 54731.40 88888.00 2012-10-01 09:41:24.750 275 12746.80 4.53 54731.40 88888.00 2012-10-01 09:41:24.875 275 12746.85 4.53 54731.43 88888.00 2012-10-01 09:41:25.000 275 12746.85 4.53 54731.38 88888.00 2012-10-01 09:41:25.125 275 12746.83 4.50 54731.40 88888.00 2012-10-01 09:41:25.250 275 12746.85 4.53 54731.43 88888.00 2012-10-01 09:41:25.375 275 12746.92 4.58 54731.43 88888.00 2012-10-01 09:41:25.500 275 12746.92 4.55 54731.43 88888.00 2012-10-01 09:41:25.625 275 12746.90 4.55 54731.43 88888.00 2012-10-01 09:41:25.750 275 12746.85 4.53 54731.45 88888.00 2012-10-01 09:41:25.875 275 12746.88 4.55 54731.45 88888.00 2012-10-01 09:41:26.000 275 12746.92 4.60 54731.45 88888.00 2012-10-01 09:41:26.125 275 12746.95 4.58 54731.45 88888.00 2012-10-01 09:41:26.250 275 12746.92 4.53 54731.43 88888.00 2012-10-01 09:41:26.375 275 12746.98 4.55 54731.45 88888.00 2012-10-01 09:41:26.500 275 12747.02 4.55 54731.47 88888.00 2012-10-01 09:41:26.625 275 12747.08 4.55 54731.45 88888.00 2012-10-01 09:41:26.750 275 12747.08 4.55 54731.45 88888.00 2012-10-01 09:41:26.875 275 12747.05 4.55 54731.45 88888.00 2012-10-01 09:41:27.000 275 12747.00 4.55 54731.45 88888.00 2012-10-01 09:41:27.125 275 12747.02 4.55 54731.47 88888.00 2012-10-01 09:41:27.250 275 12747.08 4.55 54731.47 88888.00 2012-10-01 09:41:27.375 275 12747.12 4.53 54731.45 88888.00 2012-10-01 09:41:27.500 275 12747.12 4.53 54731.47 88888.00 2012-10-01 09:41:27.625 275 12747.08 4.53 54731.50 88888.00 2012-10-01 09:41:27.750 275 12747.15 4.55 54731.50 88888.00 2012-10-01 09:41:27.875 275 12747.23 4.53 54731.50 88888.00 2012-10-01 09:41:28.000 275 12747.17 4.47 54731.47 88888.00 2012-10-01 09:41:28.125 275 12747.10 4.47 54731.50 88888.00 2012-10-01 09:41:28.250 275 12747.00 4.47 54731.50 88888.00 2012-10-01 09:41:28.375 275 12747.02 4.47 54731.50 88888.00 2012-10-01 09:41:28.500 275 12747.05 4.45 54731.50 88888.00 2012-10-01 09:41:28.625 275 12747.08 4.50 54731.53 88888.00 2012-10-01 09:41:28.750 275 12747.05 4.50 54731.55 88888.00 2012-10-01 09:41:28.875 275 12747.02 4.45 54731.53 88888.00 2012-10-01 09:41:29.000 275 12747.10 4.50 54731.50 88888.00 2012-10-01 09:41:29.125 275 12747.08 4.50 54731.53 88888.00 2012-10-01 09:41:29.250 275 12747.00 4.47 54731.55 88888.00 2012-10-01 09:41:29.375 275 12747.08 4.47 54731.55 88888.00 2012-10-01 09:41:29.500 275 12747.10 4.47 54731.53 88888.00 2012-10-01 09:41:29.625 275 12747.08 4.45 54731.53 88888.00 2012-10-01 09:41:29.750 275 12747.05 4.47 54731.55 88888.00 2012-10-01 09:41:29.875 275 12747.05 4.50 54731.55 88888.00 2012-10-01 09:41:30.000 275 12747.10 4.50 54731.55 88888.00 2012-10-01 09:41:30.125 275 12747.08 4.47 54731.55 88888.00 2012-10-01 09:41:30.250 275 12747.00 4.45 54731.53 88888.00 2012-10-01 09:41:30.375 275 12747.08 4.45 54731.53 88888.00 2012-10-01 09:41:30.500 275 12747.10 4.47 54731.53 88888.00 2012-10-01 09:41:30.625 275 12747.15 4.47 54731.55 88888.00 2012-10-01 09:41:30.750 275 12747.15 4.47 54731.57 88888.00 2012-10-01 09:41:30.875 275 12747.15 4.47 54731.60 88888.00 2012-10-01 09:41:31.000 275 12747.17 4.50 54731.60 88888.00 2012-10-01 09:41:31.125 275 12747.10 4.47 54731.57 88888.00 2012-10-01 09:41:31.250 275 12747.02 4.42 54731.57 88888.00 2012-10-01 09:41:31.375 275 12747.05 4.47 54731.57 88888.00 2012-10-01 09:41:31.500 275 12747.02 4.47 54731.55 88888.00 2012-10-01 09:41:31.625 275 12747.05 4.50 54731.57 88888.00 2012-10-01 09:41:31.750 275 12747.12 4.55 54731.60 88888.00 2012-10-01 09:41:31.875 275 12747.12 4.53 54731.57 88888.00 2012-10-01 09:41:32.000 275 12747.17 4.53 54731.57 88888.00 2012-10-01 09:41:32.125 275 12747.15 4.47 54731.55 88888.00 2012-10-01 09:41:32.250 275 12747.10 4.45 54731.55 88888.00 2012-10-01 09:41:32.375 275 12747.17 4.45 54731.53 88888.00 2012-10-01 09:41:32.500 275 12747.15 4.47 54731.55 88888.00 2012-10-01 09:41:32.625 275 12747.17 4.55 54731.60 88888.00 2012-10-01 09:41:32.750 275 12747.20 4.55 54731.57 88888.00 2012-10-01 09:41:32.875 275 12747.20 4.50 54731.55 88888.00 2012-10-01 09:41:33.000 275 12747.20 4.50 54731.55 88888.00 2012-10-01 09:41:33.125 275 12747.17 4.50 54731.57 88888.00 2012-10-01 09:41:33.250 275 12747.15 4.50 54731.57 88888.00 2012-10-01 09:41:33.375 275 12747.23 4.53 54731.55 88888.00 2012-10-01 09:41:33.500 275 12747.23 4.53 54731.57 88888.00 2012-10-01 09:41:33.625 275 12747.17 4.53 54731.57 88888.00 2012-10-01 09:41:33.750 275 12747.15 4.55 54731.60 88888.00 2012-10-01 09:41:33.875 275 12747.12 4.55 54731.60 88888.00 2012-10-01 09:41:34.000 275 12747.12 4.53 54731.57 88888.00 2012-10-01 09:41:34.125 275 12747.12 4.53 54731.60 88888.00 2012-10-01 09:41:34.250 275 12747.15 4.58 54731.60 88888.00 2012-10-01 09:41:34.375 275 12747.17 4.58 54731.57 88888.00 2012-10-01 09:41:34.500 275 12747.25 4.60 54731.60 88888.00 2012-10-01 09:41:34.625 275 12747.27 4.62 54731.62 88888.00 2012-10-01 09:41:34.750 275 12747.30 4.60 54731.62 88888.00 2012-10-01 09:41:34.875 275 12747.25 4.62 54731.62 88888.00 2012-10-01 09:41:35.000 275 12747.25 4.62 54731.62 88888.00 2012-10-01 09:41:35.125 275 12747.30 4.60 54731.62 88888.00 2012-10-01 09:41:35.250 275 12747.27 4.60 54731.62 88888.00 2012-10-01 09:41:35.375 275 12747.35 4.60 54731.62 88888.00 2012-10-01 09:41:35.500 275 12747.38 4.60 54731.62 88888.00 2012-10-01 09:41:35.625 275 12747.38 4.60 54731.62 88888.00 2012-10-01 09:41:35.750 275 12747.30 4.62 54731.65 88888.00 2012-10-01 09:41:35.875 275 12747.30 4.65 54731.62 88888.00 2012-10-01 09:41:36.000 275 12747.33 4.62 54731.62 88888.00 2012-10-01 09:41:36.125 275 12747.33 4.65 54731.60 88888.00 2012-10-01 09:41:36.250 275 12747.33 4.67 54731.62 88888.00 2012-10-01 09:41:36.375 275 12747.33 4.70 54731.65 88888.00 2012-10-01 09:41:36.500 275 12747.30 4.70 54731.62 88888.00 2012-10-01 09:41:36.625 275 12747.30 4.72 54731.65 88888.00 2012-10-01 09:41:36.750 275 12747.40 4.72 54731.65 88888.00 2012-10-01 09:41:36.875 275 12747.40 4.72 54731.65 88888.00 2012-10-01 09:41:37.000 275 12747.42 4.75 54731.65 88888.00 2012-10-01 09:41:37.125 275 12747.38 4.72 54731.62 88888.00 2012-10-01 09:41:37.250 275 12747.33 4.70 54731.65 88888.00 2012-10-01 09:41:37.375 275 12747.45 4.75 54731.65 88888.00 2012-10-01 09:41:37.500 275 12747.52 4.80 54731.68 88888.00 2012-10-01 09:41:37.625 275 12747.55 4.83 54731.68 88888.00 2012-10-01 09:41:37.750 275 12747.48 4.80 54731.68 88888.00 2012-10-01 09:41:37.875 275 12747.45 4.78 54731.70 88888.00 2012-10-01 09:41:38.000 275 12747.48 4.78 54731.68 88888.00 2012-10-01 09:41:38.125 275 12747.52 4.80 54731.68 88888.00 2012-10-01 09:41:38.250 275 12747.45 4.78 54731.68 88888.00 2012-10-01 09:41:38.375 275 12747.50 4.80 54731.68 88888.00 2012-10-01 09:41:38.500 275 12747.55 4.85 54731.68 88888.00 2012-10-01 09:41:38.625 275 12747.55 4.85 54731.68 88888.00 2012-10-01 09:41:38.750 275 12747.55 4.85 54731.68 88888.00 2012-10-01 09:41:38.875 275 12747.60 4.88 54731.70 88888.00 2012-10-01 09:41:39.000 275 12747.67 4.92 54731.72 88888.00 2012-10-01 09:41:39.125 275 12747.65 4.90 54731.72 88888.00 2012-10-01 09:41:39.250 275 12747.62 4.90 54731.68 88888.00 2012-10-01 09:41:39.375 275 12747.65 4.90 54731.70 88888.00 2012-10-01 09:41:39.500 275 12747.70 4.92 54731.72 88888.00 2012-10-01 09:41:39.625 275 12747.73 4.95 54731.72 88888.00 2012-10-01 09:41:39.750 275 12747.75 4.97 54731.75 88888.00 2012-10-01 09:41:39.875 275 12747.70 4.92 54731.72 88888.00 2012-10-01 09:41:40.000 275 12747.70 4.92 54731.72 88888.00 2012-10-01 09:41:40.125 275 12747.73 4.97 54731.75 88888.00 2012-10-01 09:41:40.250 275 12747.83 4.92 54731.72 88888.00 2012-10-01 09:41:40.375 275 12747.85 4.92 54731.70 88888.00 2012-10-01 09:41:40.500 275 12747.83 4.97 54731.72 88888.00 2012-10-01 09:41:40.625 275 12747.83 5.00 54731.72 88888.00 2012-10-01 09:41:40.750 275 12747.83 5.00 54731.72 88888.00 2012-10-01 09:41:40.875 275 12747.88 5.00 54731.72 88888.00 2012-10-01 09:41:41.000 275 12747.88 5.00 54731.72 88888.00 2012-10-01 09:41:41.125 275 12747.92 5.00 54731.72 88888.00 2012-10-01 09:41:41.250 275 12747.88 4.97 54731.72 88888.00 2012-10-01 09:41:41.375 275 12747.92 4.97 54731.75 88888.00 2012-10-01 09:41:41.500 275 12747.95 5.03 54731.75 88888.00 2012-10-01 09:41:41.625 275 12747.98 5.03 54731.75 88888.00 2012-10-01 09:41:41.750 275 12747.92 5.05 54731.75 88888.00 2012-10-01 09:41:41.875 275 12747.92 5.03 54731.78 88888.00 2012-10-01 09:41:42.000 275 12747.95 4.97 54731.75 88888.00 2012-10-01 09:41:42.125 275 12747.98 4.97 54731.75 88888.00 2012-10-01 09:41:42.250 275 12747.95 4.97 54731.78 88888.00 2012-10-01 09:41:42.375 275 12748.00 5.05 54731.78 88888.00 2012-10-01 09:41:42.500 275 12748.00 5.08 54731.80 88888.00 2012-10-01 09:41:42.625 275 12748.05 5.10 54731.80 88888.00 2012-10-01 09:41:42.750 275 12748.02 5.10 54731.80 88888.00 2012-10-01 09:41:42.875 275 12748.02 5.08 54731.80 88888.00 2012-10-01 09:41:43.000 275 12748.08 5.05 54731.80 88888.00 2012-10-01 09:41:43.125 275 12748.10 5.05 54731.80 88888.00 2012-10-01 09:41:43.250 275 12748.17 5.05 54731.80 88888.00 2012-10-01 09:41:43.375 275 12748.23 5.08 54731.80 88888.00 2012-10-01 09:41:43.500 275 12748.25 5.08 54731.80 88888.00 2012-10-01 09:41:43.625 275 12748.27 5.15 54731.80 88888.00 2012-10-01 09:41:43.750 275 12748.27 5.12 54731.80 88888.00 2012-10-01 09:41:43.875 275 12748.30 5.12 54731.78 88888.00 2012-10-01 09:41:44.000 275 12748.27 5.12 54731.75 88888.00 2012-10-01 09:41:44.125 275 12748.23 5.15 54731.75 88888.00 2012-10-01 09:41:44.250 275 12748.15 5.15 54731.78 88888.00 2012-10-01 09:41:44.375 275 12748.23 5.17 54731.80 88888.00 2012-10-01 09:41:44.500 275 12748.27 5.15 54731.78 88888.00 2012-10-01 09:41:44.625 275 12748.30 5.17 54731.78 88888.00 2012-10-01 09:41:44.750 275 12748.30 5.22 54731.80 88888.00 2012-10-01 09:41:44.875 275 12748.33 5.22 54731.80 88888.00 2012-10-01 09:41:45.000 275 12748.33 5.25 54731.80 88888.00 2012-10-01 09:41:45.125 275 12748.35 5.28 54731.82 88888.00 2012-10-01 09:41:45.250 275 12748.45 5.28 54731.82 88888.00 2012-10-01 09:41:45.375 275 12748.42 5.30 54731.82 88888.00 2012-10-01 09:41:45.500 275 12748.45 5.28 54731.80 88888.00 2012-10-01 09:41:45.625 275 12748.48 5.28 54731.80 88888.00 2012-10-01 09:41:45.750 275 12748.45 5.30 54731.80 88888.00 2012-10-01 09:41:45.875 275 12748.48 5.33 54731.82 88888.00 2012-10-01 09:41:46.000 275 12748.52 5.30 54731.80 88888.00 2012-10-01 09:41:46.125 275 12748.58 5.33 54731.82 88888.00 2012-10-01 09:41:46.250 275 12748.58 5.35 54731.80 88888.00 2012-10-01 09:41:46.375 275 12748.58 5.35 54731.82 88888.00 2012-10-01 09:41:46.500 275 12748.58 5.38 54731.82 88888.00 2012-10-01 09:41:46.625 275 12748.55 5.38 54731.82 88888.00 2012-10-01 09:41:46.750 275 12748.55 5.40 54731.80 88888.00 2012-10-01 09:41:46.875 275 12748.55 5.40 54731.82 88888.00 2012-10-01 09:41:47.000 275 12748.62 5.40 54731.80 88888.00 2012-10-01 09:41:47.125 275 12748.62 5.42 54731.80 88888.00 2012-10-01 09:41:47.250 275 12748.62 5.42 54731.80 88888.00 2012-10-01 09:41:47.375 275 12748.70 5.42 54731.80 88888.00 2012-10-01 09:41:47.500 275 12748.70 5.42 54731.80 88888.00 2012-10-01 09:41:47.625 275 12748.67 5.45 54731.82 88888.00 2012-10-01 09:41:47.750 275 12748.70 5.45 54731.85 88888.00 2012-10-01 09:41:47.875 275 12748.75 5.47 54731.82 88888.00 2012-10-01 09:41:48.000 275 12748.80 5.50 54731.80 88888.00 2012-10-01 09:41:48.125 275 12748.80 5.47 54731.82 88888.00 2012-10-01 09:41:48.250 275 12748.77 5.45 54731.82 88888.00 2012-10-01 09:41:48.375 275 12748.80 5.45 54731.82 88888.00 2012-10-01 09:41:48.500 275 12748.80 5.45 54731.80 88888.00 2012-10-01 09:41:48.625 275 12748.80 5.50 54731.82 88888.00 2012-10-01 09:41:48.750 275 12748.85 5.55 54731.85 88888.00 2012-10-01 09:41:48.875 275 12748.85 5.58 54731.85 88888.00 2012-10-01 09:41:49.000 275 12748.83 5.55 54731.85 88888.00 2012-10-01 09:41:49.125 275 12748.85 5.58 54731.88 88888.00 2012-10-01 09:41:49.250 275 12748.83 5.55 54731.85 88888.00 2012-10-01 09:41:49.375 275 12748.83 5.58 54731.82 88888.00 2012-10-01 09:41:49.500 275 12748.85 5.58 54731.82 88888.00 2012-10-01 09:41:49.625 275 12748.88 5.58 54731.85 88888.00 2012-10-01 09:41:49.750 275 12748.92 5.58 54731.88 88888.00 2012-10-01 09:41:49.875 275 12748.92 5.55 54731.82 88888.00 2012-10-01 09:41:50.000 275 12748.95 5.58 54731.80 88888.00 2012-10-01 09:41:50.125 275 12748.98 5.55 54731.82 88888.00 2012-10-01 09:41:50.250 275 12748.98 5.58 54731.88 88888.00 2012-10-01 09:41:50.375 275 12748.95 5.60 54731.85 88888.00 2012-10-01 09:41:50.500 275 12748.98 5.60 54731.85 88888.00 2012-10-01 09:41:50.625 275 12749.05 5.60 54731.85 88888.00 2012-10-01 09:41:50.750 275 12749.10 5.62 54731.88 88888.00 2012-10-01 09:41:50.875 275 12749.15 5.60 54731.90 88888.00 2012-10-01 09:41:51.000 275 12749.25 5.60 54731.85 88888.00 2012-10-01 09:41:51.125 275 12749.33 5.60 54731.85 88888.00 2012-10-01 09:41:51.250 275 12749.25 5.58 54731.82 88888.00 2012-10-01 09:41:51.375 275 12749.20 5.58 54731.85 88888.00 2012-10-01 09:41:51.500 275 12749.12 5.58 54731.85 88888.00 2012-10-01 09:41:51.625 275 12749.15 5.58 54731.88 88888.00 2012-10-01 09:41:51.750 275 12749.17 5.58 54731.88 88888.00 2012-10-01 09:41:51.875 275 12749.10 5.58 54731.88 88888.00 2012-10-01 09:41:52.000 275 12749.05 5.58 54731.88 88888.00 2012-10-01 09:41:52.125 275 12749.10 5.60 54731.93 88888.00 2012-10-01 09:41:52.250 275 12749.10 5.58 54731.90 88888.00 2012-10-01 09:41:52.375 275 12749.12 5.58 54731.93 88888.00 2012-10-01 09:41:52.500 275 12749.17 5.60 54731.93 88888.00 2012-10-01 09:41:52.625 275 12749.20 5.60 54731.93 88888.00 2012-10-01 09:41:52.750 275 12749.20 5.58 54731.93 88888.00 2012-10-01 09:41:52.875 275 12749.23 5.58 54731.93 88888.00 2012-10-01 09:41:53.000 275 12749.25 5.58 54731.90 88888.00 2012-10-01 09:41:53.125 275 12749.20 5.53 54731.93 88888.00 2012-10-01 09:41:53.250 275 12749.10 5.50 54731.93 88888.00 2012-10-01 09:41:53.375 275 12749.15 5.50 54731.93 88888.00 2012-10-01 09:41:53.500 275 12749.20 5.53 54731.95 88888.00 2012-10-01 09:41:53.625 275 12749.33 5.53 54731.95 88888.00 2012-10-01 09:41:53.750 275 12749.38 5.53 54731.95 88888.00 2012-10-01 09:41:53.875 275 12749.35 5.50 54731.93 88888.00 2012-10-01 09:41:54.000 275 12749.27 5.50 54731.93 88888.00 2012-10-01 09:41:54.125 275 12749.27 5.47 54731.93 88888.00 2012-10-01 09:41:54.250 275 12749.30 5.45 54731.93 88888.00 2012-10-01 09:41:54.375 275 12749.35 5.47 54731.95 88888.00 2012-10-01 09:41:54.500 275 12749.40 5.47 54731.95 88888.00 2012-10-01 09:41:54.625 275 12749.42 5.47 54731.95 88888.00 2012-10-01 09:41:54.750 275 12749.48 5.50 54731.97 88888.00 2012-10-01 09:41:54.875 275 12749.45 5.45 54731.97 88888.00 2012-10-01 09:41:55.000 275 12749.42 5.45 54731.97 88888.00 2012-10-01 09:41:55.125 275 12749.45 5.47 54731.97 88888.00 2012-10-01 09:41:55.250 275 12749.45 5.50 54732.00 88888.00 2012-10-01 09:41:55.375 275 12749.48 5.53 54731.97 88888.00 2012-10-01 09:41:55.500 275 12749.40 5.47 54731.95 88888.00 2012-10-01 09:41:55.625 275 12749.45 5.53 54732.00 88888.00 2012-10-01 09:41:55.750 275 12749.50 5.50 54732.00 88888.00 2012-10-01 09:41:55.875 275 12749.45 5.50 54732.00 88888.00 2012-10-01 09:41:56.000 275 12749.40 5.53 54732.00 88888.00 2012-10-01 09:41:56.125 275 12749.40 5.53 54732.00 88888.00 2012-10-01 09:41:56.250 275 12749.45 5.53 54732.03 88888.00 2012-10-01 09:41:56.375 275 12749.48 5.55 54732.03 88888.00 2012-10-01 09:41:56.500 275 12749.50 5.55 54732.03 88888.00 2012-10-01 09:41:56.625 275 12749.48 5.53 54732.03 88888.00 2012-10-01 09:41:56.750 275 12749.52 5.55 54732.03 88888.00 2012-10-01 09:41:56.875 275 12749.62 5.60 54732.03 88888.00 2012-10-01 09:41:57.000 275 12749.67 5.62 54732.03 88888.00 2012-10-01 09:41:57.125 275 12749.73 5.62 54732.05 88888.00 2012-10-01 09:41:57.250 275 12749.70 5.58 54732.03 88888.00 2012-10-01 09:41:57.375 275 12749.62 5.62 54732.05 88888.00 2012-10-01 09:41:57.500 275 12749.60 5.65 54732.03 88888.00 2012-10-01 09:41:57.625 275 12749.60 5.62 54732.05 88888.00 2012-10-01 09:41:57.750 275 12749.62 5.65 54732.05 88888.00 2012-10-01 09:41:57.875 275 12749.62 5.67 54732.05 88888.00 2012-10-01 09:41:58.000 275 12749.67 5.65 54732.05 88888.00 2012-10-01 09:41:58.125 275 12749.73 5.70 54732.05 88888.00 2012-10-01 09:41:58.250 275 12749.75 5.72 54732.07 88888.00 2012-10-01 09:41:58.375 275 12749.77 5.72 54732.05 88888.00 2012-10-01 09:41:58.500 275 12749.83 5.75 54732.05 88888.00 2012-10-01 09:41:58.625 275 12749.80 5.78 54732.07 88888.00 2012-10-01 09:41:58.750 275 12749.77 5.83 54732.07 88888.00 2012-10-01 09:41:58.875 275 12749.77 5.80 54732.07 88888.00 2012-10-01 09:41:59.000 275 12749.75 5.83 54732.05 88888.00 2012-10-01 09:41:59.125 275 12749.73 5.85 54732.07 88888.00 2012-10-01 09:41:59.250 275 12749.75 5.83 54732.07 88888.00 2012-10-01 09:41:59.375 275 12749.80 5.88 54732.07 88888.00 2012-10-01 09:41:59.500 275 12749.85 5.90 54732.07 88888.00 2012-10-01 09:41:59.625 275 12749.90 5.95 54732.10 88888.00 2012-10-01 09:41:59.750 275 12749.85 5.95 54732.10 88888.00 2012-10-01 09:41:59.875 275 12749.85 5.92 54732.12 88888.00 2012-10-01 09:42:00.000 275 12749.90 5.92 54732.10 88888.00 2012-10-01 09:42:00.125 275 12749.90 5.95 54732.12 88888.00 2012-10-01 09:42:00.250 275 12749.85 6.00 54732.15 88888.00 2012-10-01 09:42:00.375 275 12749.85 6.00 54732.10 88888.00 2012-10-01 09:42:00.500 275 12749.88 6.03 54732.10 88888.00 2012-10-01 09:42:00.625 275 12749.98 6.05 54732.12 88888.00 2012-10-01 09:42:00.750 275 12749.95 6.08 54732.15 88888.00 2012-10-01 09:42:00.875 275 12749.92 6.12 54732.15 88888.00 2012-10-01 09:42:01.000 275 12749.95 6.12 54732.12 88888.00 2012-10-01 09:42:01.125 275 12750.00 6.15 54732.15 88888.00 2012-10-01 09:42:01.250 275 12749.98 6.17 54732.12 88888.00 2012-10-01 09:42:01.375 275 12750.05 6.20 54732.18 88888.00 2012-10-01 09:42:01.500 275 12750.12 6.20 54732.15 88888.00 2012-10-01 09:42:01.625 275 12750.15 6.17 54732.15 88888.00 2012-10-01 09:42:01.750 275 12750.20 6.22 54732.18 88888.00 2012-10-01 09:42:01.875 275 12750.17 6.22 54732.15 88888.00 2012-10-01 09:42:02.000 275 12750.20 6.25 54732.18 88888.00 2012-10-01 09:42:02.125 275 12750.20 6.33 54732.20 88888.00 2012-10-01 09:42:02.250 275 12750.17 6.35 54732.18 88888.00 2012-10-01 09:42:02.375 275 12750.20 6.30 54732.15 88888.00 2012-10-01 09:42:02.500 275 12750.25 6.30 54732.15 88888.00 2012-10-01 09:42:02.625 275 12750.27 6.33 54732.15 88888.00 2012-10-01 09:42:02.750 275 12750.35 6.35 54732.18 88888.00 2012-10-01 09:42:02.875 275 12750.42 6.38 54732.20 88888.00 2012-10-01 09:42:03.000 275 12750.42 6.38 54732.18 88888.00 2012-10-01 09:42:03.125 275 12750.40 6.40 54732.18 88888.00 2012-10-01 09:42:03.250 275 12750.35 6.38 54732.18 88888.00 2012-10-01 09:42:03.375 275 12750.35 6.40 54732.18 88888.00 2012-10-01 09:42:03.500 275 12750.35 6.42 54732.20 88888.00 2012-10-01 09:42:03.625 275 12750.38 6.42 54732.22 88888.00 2012-10-01 09:42:03.750 275 12750.40 6.45 54732.20 88888.00 2012-10-01 09:42:03.875 275 12750.40 6.47 54732.22 88888.00 2012-10-01 09:42:04.000 275 12750.45 6.45 54732.20 88888.00 2012-10-01 09:42:04.125 275 12750.42 6.45 54732.20 88888.00 2012-10-01 09:42:04.250 275 12750.42 6.45 54732.22 88888.00 2012-10-01 09:42:04.375 275 12750.45 6.47 54732.22 88888.00 2012-10-01 09:42:04.500 275 12750.40 6.50 54732.22 88888.00 2012-10-01 09:42:04.625 275 12750.40 6.53 54732.22 88888.00 2012-10-01 09:42:04.750 275 12750.42 6.55 54732.22 88888.00 2012-10-01 09:42:04.875 275 12750.48 6.55 54732.28 88888.00 2012-10-01 09:42:05.000 275 12750.50 6.60 54732.25 88888.00 2012-10-01 09:42:05.125 275 12750.52 6.62 54732.28 88888.00 2012-10-01 09:42:05.250 275 12750.48 6.60 54732.30 88888.00 2012-10-01 09:42:05.375 275 12750.52 6.62 54732.30 88888.00 2012-10-01 09:42:05.500 275 12750.50 6.62 54732.30 88888.00 2012-10-01 09:42:05.625 275 12750.50 6.62 54732.28 88888.00 2012-10-01 09:42:05.750 275 12750.52 6.62 54732.28 88888.00 2012-10-01 09:42:05.875 275 12750.58 6.65 54732.28 88888.00 2012-10-01 09:42:06.000 275 12750.65 6.65 54732.28 88888.00 2012-10-01 09:42:06.125 275 12750.67 6.62 54732.28 88888.00 2012-10-01 09:42:06.250 275 12750.65 6.67 54732.32 88888.00 2012-10-01 09:42:06.375 275 12750.67 6.70 54732.30 88888.00 2012-10-01 09:42:06.500 275 12750.67 6.75 54732.32 88888.00 2012-10-01 09:42:06.625 275 12750.73 6.75 54732.32 88888.00 2012-10-01 09:42:06.750 275 12750.77 6.72 54732.32 88888.00 2012-10-01 09:42:06.875 275 12750.80 6.70 54732.35 88888.00 2012-10-01 09:42:07.000 275 12750.70 6.67 54732.35 88888.00 2012-10-01 09:42:07.125 275 12750.65 6.75 54732.38 88888.00 2012-10-01 09:42:07.250 275 12750.65 6.75 54732.38 88888.00 2012-10-01 09:42:07.375 275 12750.70 6.78 54732.38 88888.00 2012-10-01 09:42:07.500 275 12750.62 6.70 54732.38 88888.00 2012-10-01 09:42:07.625 275 12750.70 6.72 54732.35 88888.00 2012-10-01 09:42:07.750 275 12750.73 6.72 54732.38 88888.00 2012-10-01 09:42:07.875 275 12750.80 6.78 54732.38 88888.00 2012-10-01 09:42:08.000 275 12750.80 6.78 54732.38 88888.00 2012-10-01 09:42:08.125 275 12750.75 6.78 54732.38 88888.00 2012-10-01 09:42:08.250 275 12750.83 6.78 54732.40 88888.00 2012-10-01 09:42:08.375 275 12750.85 6.80 54732.35 88888.00 2012-10-01 09:42:08.500 275 12750.85 6.80 54732.38 88888.00 2012-10-01 09:42:08.625 275 12750.85 6.80 54732.40 88888.00 2012-10-01 09:42:08.750 275 12750.85 6.80 54732.38 88888.00 2012-10-01 09:42:08.875 275 12750.92 6.78 54732.40 88888.00 2012-10-01 09:42:09.000 275 12750.92 6.83 54732.43 88888.00 2012-10-01 09:42:09.125 275 12750.90 6.88 54732.47 88888.00 2012-10-01 09:42:09.250 275 12750.90 6.88 54732.45 88888.00 2012-10-01 09:42:09.375 275 12750.95 6.88 54732.45 88888.00 2012-10-01 09:42:09.500 275 12750.98 6.85 54732.47 88888.00 2012-10-01 09:42:09.625 275 12750.95 6.85 54732.47 88888.00 2012-10-01 09:42:09.750 275 12750.92 6.85 54732.45 88888.00 2012-10-01 09:42:09.875 275 12750.98 6.88 54732.47 88888.00 2012-10-01 09:42:10.000 275 12751.05 6.90 54732.45 88888.00 2012-10-01 09:42:10.125 275 12751.08 6.90 54732.50 88888.00 2012-10-01 09:42:10.250 275 12751.05 6.92 54732.53 88888.00 2012-10-01 09:42:10.375 275 12751.10 6.95 54732.50 88888.00 2012-10-01 09:42:10.500 275 12751.10 6.95 54732.50 88888.00 2012-10-01 09:42:10.625 275 12751.12 6.95 54732.47 88888.00 2012-10-01 09:42:10.750 275 12751.15 7.00 54732.47 88888.00 2012-10-01 09:42:10.875 275 12751.20 7.03 54732.50 88888.00 2012-10-01 09:42:11.000 275 12751.17 7.00 54732.50 88888.00 2012-10-01 09:42:11.125 275 12751.17 7.05 54732.55 88888.00 2012-10-01 09:42:11.250 275 12751.25 7.05 54732.55 88888.00 2012-10-01 09:42:11.375 275 12751.33 7.03 54732.55 88888.00 2012-10-01 09:42:11.500 275 12751.40 7.05 54732.53 88888.00 2012-10-01 09:42:11.625 275 12751.38 7.08 54732.50 88888.00 2012-10-01 09:42:11.750 275 12751.33 7.10 54732.53 88888.00 2012-10-01 09:42:11.875 275 12751.35 7.12 54732.53 88888.00 2012-10-01 09:42:12.000 275 12751.38 7.10 54732.53 88888.00 2012-10-01 09:42:12.125 275 12751.40 7.12 54732.55 88888.00 2012-10-01 09:42:12.250 275 12751.40 7.17 54732.60 88888.00 2012-10-01 09:42:12.375 275 12751.48 7.20 54732.57 88888.00 2012-10-01 09:42:12.500 275 12751.45 7.20 54732.57 88888.00 2012-10-01 09:42:12.625 275 12751.48 7.20 54732.57 88888.00 2012-10-01 09:42:12.750 275 12751.58 7.22 54732.57 88888.00 2012-10-01 09:42:12.875 275 12751.52 7.20 54732.57 88888.00 2012-10-01 09:42:13.000 275 12751.48 7.20 54732.57 88888.00 2012-10-01 09:42:13.125 275 12751.50 7.22 54732.60 88888.00 2012-10-01 09:42:13.250 275 12751.55 7.25 54732.62 88888.00 2012-10-01 09:42:13.375 275 12751.58 7.25 54732.62 88888.00 2012-10-01 09:42:13.500 275 12751.50 7.25 54732.62 88888.00 2012-10-01 09:42:13.625 275 12751.50 7.28 54732.62 88888.00 2012-10-01 09:42:13.750 275 12751.52 7.30 54732.62 88888.00 2012-10-01 09:42:13.875 275 12751.58 7.28 54732.62 88888.00 2012-10-01 09:42:14.000 275 12751.60 7.30 54732.62 88888.00 2012-10-01 09:42:14.125 275 12751.60 7.33 54732.65 88888.00 2012-10-01 09:42:14.250 275 12751.60 7.35 54732.70 88888.00 2012-10-01 09:42:14.375 275 12751.62 7.35 54732.70 88888.00 2012-10-01 09:42:14.500 275 12751.65 7.33 54732.65 88888.00 2012-10-01 09:42:14.625 275 12751.67 7.30 54732.65 88888.00 2012-10-01 09:42:14.750 275 12751.67 7.28 54732.65 88888.00 2012-10-01 09:42:14.875 275 12751.73 7.28 54732.65 88888.00 2012-10-01 09:42:15.000 275 12751.75 7.30 54732.68 88888.00 2012-10-01 09:42:15.125 275 12751.77 7.30 54732.70 88888.00 2012-10-01 09:42:15.250 275 12751.75 7.33 54732.72 88888.00 2012-10-01 09:42:15.375 275 12751.75 7.33 54732.72 88888.00 2012-10-01 09:42:15.500 275 12751.70 7.30 54732.72 88888.00 2012-10-01 09:42:15.625 275 12751.73 7.30 54732.72 88888.00 2012-10-01 09:42:15.750 275 12751.77 7.30 54732.72 88888.00 2012-10-01 09:42:15.875 275 12751.85 7.33 54732.70 88888.00 2012-10-01 09:42:16.000 275 12751.85 7.28 54732.70 88888.00 2012-10-01 09:42:16.125 275 12751.80 7.28 54732.72 88888.00 2012-10-01 09:42:16.250 275 12751.80 7.28 54732.75 88888.00 2012-10-01 09:42:16.375 275 12751.75 7.33 54732.75 88888.00 2012-10-01 09:42:16.500 275 12751.67 7.30 54732.72 88888.00 2012-10-01 09:42:16.625 275 12751.67 7.28 54732.72 88888.00 2012-10-01 09:42:16.750 275 12751.67 7.28 54732.75 88888.00 2012-10-01 09:42:16.875 275 12751.70 7.25 54732.75 88888.00 2012-10-01 09:42:17.000 275 12751.75 7.30 54732.75 88888.00 2012-10-01 09:42:17.125 275 12751.80 7.33 54732.78 88888.00 2012-10-01 09:42:17.250 275 12751.85 7.33 54732.80 88888.00 2012-10-01 09:42:17.375 275 12751.83 7.30 54732.80 88888.00 2012-10-01 09:42:17.500 275 12751.80 7.30 54732.78 88888.00 2012-10-01 09:42:17.625 275 12751.80 7.33 54732.78 88888.00 2012-10-01 09:42:17.750 275 12751.77 7.30 54732.80 88888.00 2012-10-01 09:42:17.875 275 12751.75 7.30 54732.80 88888.00 2012-10-01 09:42:18.000 275 12751.88 7.33 54732.80 88888.00 2012-10-01 09:42:18.125 275 12751.98 7.30 54732.82 88888.00 2012-10-01 09:42:18.250 275 12751.92 7.33 54732.80 88888.00 2012-10-01 09:42:18.375 275 12751.90 7.30 54732.80 88888.00 2012-10-01 09:42:18.500 275 12751.90 7.28 54732.78 88888.00 2012-10-01 09:42:18.625 275 12751.90 7.28 54732.80 88888.00 2012-10-01 09:42:18.750 275 12751.90 7.33 54732.82 88888.00 2012-10-01 09:42:18.875 275 12751.92 7.33 54732.82 88888.00 2012-10-01 09:42:19.000 275 12751.92 7.33 54732.82 88888.00 2012-10-01 09:42:19.125 275 12751.95 7.30 54732.82 88888.00 2012-10-01 09:42:19.250 275 12751.92 7.25 54732.82 88888.00 2012-10-01 09:42:19.375 275 12752.02 7.28 54732.82 88888.00 2012-10-01 09:42:19.500 275 12752.00 7.30 54732.85 88888.00 2012-10-01 09:42:19.625 275 12751.98 7.30 54732.85 88888.00 2012-10-01 09:42:19.750 275 12752.00 7.30 54732.85 88888.00 2012-10-01 09:42:19.875 275 12752.00 7.30 54732.85 88888.00 2012-10-01 09:42:20.000 275 12752.02 7.30 54732.85 88888.00 2012-10-01 09:42:20.125 275 12752.02 7.33 54732.88 88888.00 2012-10-01 09:42:20.250 275 12752.05 7.35 54732.90 88888.00 2012-10-01 09:42:20.375 275 12752.05 7.33 54732.90 88888.00 2012-10-01 09:42:20.500 275 12752.02 7.33 54732.88 88888.00 2012-10-01 09:42:20.625 275 12752.00 7.30 54732.88 88888.00 2012-10-01 09:42:20.750 275 12752.00 7.30 54732.90 88888.00 2012-10-01 09:42:20.875 275 12752.02 7.30 54732.90 88888.00 2012-10-01 09:42:21.000 275 12752.08 7.33 54732.88 88888.00 2012-10-01 09:42:21.125 275 12752.08 7.33 54732.90 88888.00 2012-10-01 09:42:21.250 275 12752.08 7.33 54732.90 88888.00 2012-10-01 09:42:21.375 275 12752.08 7.33 54732.90 88888.00 2012-10-01 09:42:21.500 275 12752.10 7.35 54732.90 88888.00 2012-10-01 09:42:21.625 275 12752.08 7.35 54732.93 88888.00 2012-10-01 09:42:21.750 275 12752.08 7.38 54732.93 88888.00 2012-10-01 09:42:21.875 275 12752.10 7.38 54732.93 88888.00 2012-10-01 09:42:22.000 275 12752.17 7.40 54732.95 88888.00 2012-10-01 09:42:22.125 275 12752.17 7.38 54732.95 88888.00 2012-10-01 09:42:22.250 275 12752.15 7.33 54732.97 88888.00 2012-10-01 09:42:22.375 275 12752.12 7.38 54732.95 88888.00 2012-10-01 09:42:22.500 275 12752.08 7.40 54732.97 88888.00 2012-10-01 09:42:22.625 275 12752.08 7.38 54732.97 88888.00 2012-10-01 09:42:22.750 275 12752.08 7.40 54732.97 88888.00 2012-10-01 09:42:22.875 275 12752.10 7.42 54733.00 88888.00 2012-10-01 09:42:23.000 275 12752.12 7.42 54733.00 88888.00 2012-10-01 09:42:23.125 275 12752.12 7.42 54733.03 88888.00 2012-10-01 09:42:23.250 275 12752.17 7.45 54733.00 88888.00 2012-10-01 09:42:23.375 275 12752.23 7.42 54733.00 88888.00 2012-10-01 09:42:23.500 275 12752.23 7.42 54733.03 88888.00 2012-10-01 09:42:23.625 275 12752.15 7.40 54733.03 88888.00 2012-10-01 09:42:23.750 275 12752.10 7.38 54733.03 88888.00 2012-10-01 09:42:23.875 275 12752.15 7.42 54733.05 88888.00 2012-10-01 09:42:24.000 275 12752.17 7.45 54733.07 88888.00 2012-10-01 09:42:24.125 275 12752.12 7.47 54733.07 88888.00 2012-10-01 09:42:24.250 275 12752.12 7.42 54733.10 88888.00 2012-10-01 09:42:24.375 275 12752.20 7.40 54733.07 88888.00 2012-10-01 09:42:24.500 275 12752.17 7.40 54733.07 88888.00 2012-10-01 09:42:24.625 275 12752.15 7.45 54733.10 88888.00 2012-10-01 09:42:24.750 275 12752.15 7.45 54733.07 88888.00 2012-10-01 09:42:24.875 275 12752.15 7.40 54733.05 88888.00 2012-10-01 09:42:25.000 275 12752.17 7.40 54733.05 88888.00 2012-10-01 09:42:25.125 275 12752.17 7.47 54733.10 88888.00 2012-10-01 09:42:25.250 275 12752.10 7.47 54733.15 88888.00 2012-10-01 09:42:25.375 275 12752.15 7.45 54733.15 88888.00 2012-10-01 09:42:25.500 275 12752.15 7.42 54733.12 88888.00 2012-10-01 09:42:25.625 275 12752.17 7.42 54733.12 88888.00 2012-10-01 09:42:25.750 275 12752.17 7.45 54733.12 88888.00 2012-10-01 09:42:25.875 275 12752.15 7.42 54733.12 88888.00 2012-10-01 09:42:26.000 275 12752.10 7.45 54733.12 88888.00 2012-10-01 09:42:26.125 275 12752.10 7.47 54733.18 88888.00 2012-10-01 09:42:26.250 275 12752.08 7.45 54733.15 88888.00 2012-10-01 09:42:26.375 275 12752.15 7.47 54733.15 88888.00 2012-10-01 09:42:26.500 275 12752.27 7.45 54733.15 88888.00 2012-10-01 09:42:26.625 275 12752.25 7.42 54733.15 88888.00 2012-10-01 09:42:26.750 275 12752.20 7.40 54733.15 88888.00 2012-10-01 09:42:26.875 275 12752.23 7.40 54733.18 88888.00 2012-10-01 09:42:27.000 275 12752.25 7.45 54733.18 88888.00 2012-10-01 09:42:27.125 275 12752.27 7.42 54733.20 88888.00 2012-10-01 09:42:27.250 275 12752.23 7.38 54733.18 88888.00 2012-10-01 09:42:27.375 275 12752.20 7.40 54733.20 88888.00 2012-10-01 09:42:27.500 275 12752.25 7.42 54733.20 88888.00 2012-10-01 09:42:27.625 275 12752.23 7.40 54733.18 88888.00 2012-10-01 09:42:27.750 275 12752.23 7.40 54733.20 88888.00 2012-10-01 09:42:27.875 275 12752.27 7.40 54733.20 88888.00 2012-10-01 09:42:28.000 275 12752.30 7.42 54733.18 88888.00 2012-10-01 09:42:28.125 275 12752.30 7.40 54733.20 88888.00 2012-10-01 09:42:28.250 275 12752.27 7.40 54733.20 88888.00 2012-10-01 09:42:28.375 275 12752.27 7.38 54733.20 88888.00 2012-10-01 09:42:28.500 275 12752.23 7.38 54733.22 88888.00 2012-10-01 09:42:28.625 275 12752.23 7.40 54733.22 88888.00 2012-10-01 09:42:28.750 275 12752.20 7.40 54733.22 88888.00 2012-10-01 09:42:28.875 275 12752.17 7.40 54733.25 88888.00 2012-10-01 09:42:29.000 275 12752.20 7.40 54733.22 88888.00 2012-10-01 09:42:29.125 275 12752.20 7.40 54733.22 88888.00 2012-10-01 09:42:29.250 275 12752.15 7.38 54733.25 88888.00 2012-10-01 09:42:29.375 275 12752.25 7.40 54733.25 88888.00 2012-10-01 09:42:29.500 275 12752.27 7.40 54733.25 88888.00 2012-10-01 09:42:29.625 275 12752.23 7.38 54733.22 88888.00 2012-10-01 09:42:29.750 275 12752.23 7.38 54733.28 88888.00 2012-10-01 09:42:29.875 275 12752.27 7.38 54733.30 88888.00 2012-10-01 09:42:30.000 275 12752.30 7.38 54733.30 88888.00 2012-10-01 09:42:30.125 275 12752.35 7.38 54733.30 88888.00 2012-10-01 09:42:30.250 275 12752.42 7.40 54733.32 88888.00 2012-10-01 09:42:30.375 275 12752.45 7.45 54733.30 88888.00 2012-10-01 09:42:30.500 275 12752.35 7.42 54733.30 88888.00 2012-10-01 09:42:30.625 275 12752.25 7.35 54733.25 88888.00 2012-10-01 09:42:30.750 275 12752.30 7.40 54733.28 88888.00 2012-10-01 09:42:30.875 275 12752.33 7.42 54733.30 88888.00 2012-10-01 09:42:31.000 275 12752.40 7.42 54733.28 88888.00 2012-10-01 09:42:31.125 275 12752.42 7.42 54733.30 88888.00 2012-10-01 09:42:31.250 275 12752.45 7.42 54733.30 88888.00 2012-10-01 09:42:31.375 275 12752.42 7.42 54733.30 88888.00 2012-10-01 09:42:31.500 275 12752.35 7.40 54733.30 88888.00 2012-10-01 09:42:31.625 275 12752.35 7.38 54733.28 88888.00 2012-10-01 09:42:31.750 275 12752.35 7.38 54733.28 88888.00 2012-10-01 09:42:31.875 275 12752.42 7.40 54733.30 88888.00 2012-10-01 09:42:32.000 275 12752.40 7.42 54733.30 88888.00 2012-10-01 09:42:32.125 275 12752.48 7.45 54733.35 88888.00 2012-10-01 09:42:32.250 275 12752.48 7.47 54733.35 88888.00 2012-10-01 09:42:32.375 275 12752.48 7.45 54733.35 88888.00 2012-10-01 09:42:32.500 275 12752.45 7.40 54733.32 88888.00 2012-10-01 09:42:32.625 275 12752.48 7.40 54733.35 88888.00 2012-10-01 09:42:32.750 275 12752.50 7.40 54733.38 88888.00 2012-10-01 09:42:32.875 275 12752.55 7.40 54733.35 88888.00 2012-10-01 09:42:33.000 275 12752.58 7.42 54733.32 88888.00 2012-10-01 09:42:33.125 275 12752.55 7.42 54733.32 88888.00 2012-10-01 09:42:33.250 275 12752.52 7.40 54733.35 88888.00 2012-10-01 09:42:33.375 275 12752.60 7.42 54733.35 88888.00 2012-10-01 09:42:33.500 275 12752.65 7.45 54733.38 88888.00 2012-10-01 09:42:33.625 275 12752.67 7.42 54733.38 88888.00 2012-10-01 09:42:33.750 275 12752.62 7.45 54733.35 88888.00 2012-10-01 09:42:33.875 275 12752.58 7.45 54733.38 88888.00 2012-10-01 09:42:34.000 275 12752.58 7.45 54733.38 88888.00 2012-10-01 09:42:34.125 275 12752.58 7.45 54733.38 88888.00 2012-10-01 09:42:34.250 275 12752.62 7.42 54733.38 88888.00 2012-10-01 09:42:34.375 275 12752.70 7.45 54733.38 88888.00 2012-10-01 09:42:34.500 275 12752.67 7.47 54733.38 88888.00 2012-10-01 09:42:34.625 275 12752.62 7.45 54733.40 88888.00 2012-10-01 09:42:34.750 275 12752.67 7.50 54733.40 88888.00 2012-10-01 09:42:34.875 275 12752.73 7.53 54733.40 88888.00 2012-10-01 09:42:35.000 275 12752.67 7.55 54733.38 88888.00 2012-10-01 09:42:35.125 275 12752.62 7.53 54733.40 88888.00 2012-10-01 09:42:35.250 275 12752.58 7.53 54733.40 88888.00 2012-10-01 09:42:35.375 275 12752.62 7.55 54733.38 88888.00 2012-10-01 09:42:35.500 275 12752.65 7.55 54733.40 88888.00 2012-10-01 09:42:35.625 275 12752.62 7.53 54733.43 88888.00 2012-10-01 09:42:35.750 275 12752.58 7.53 54733.35 88888.00 2012-10-01 09:42:35.875 275 12752.60 7.50 54733.35 88888.00 2012-10-01 09:42:36.000 275 12752.58 7.50 54733.38 88888.00 2012-10-01 09:42:36.125 275 12752.55 7.53 54733.38 88888.00 2012-10-01 09:42:36.250 275 12752.55 7.55 54733.38 88888.00 2012-10-01 09:42:36.375 275 12752.60 7.60 54733.40 88888.00 2012-10-01 09:42:36.500 275 12752.60 7.60 54733.40 88888.00 2012-10-01 09:42:36.625 275 12752.58 7.58 54733.38 88888.00 2012-10-01 09:42:36.750 275 12752.55 7.60 54733.40 88888.00 2012-10-01 09:42:36.875 275 12752.62 7.62 54733.40 88888.00 2012-10-01 09:42:37.000 275 12752.65 7.62 54733.40 88888.00 2012-10-01 09:42:37.125 275 12752.62 7.60 54733.40 88888.00 2012-10-01 09:42:37.250 275 12752.55 7.58 54733.40 88888.00 2012-10-01 09:42:37.375 275 12752.58 7.62 54733.43 88888.00 2012-10-01 09:42:37.500 275 12752.60 7.60 54733.43 88888.00 2012-10-01 09:42:37.625 275 12752.58 7.58 54733.40 88888.00 2012-10-01 09:42:37.750 275 12752.58 7.58 54733.40 88888.00 2012-10-01 09:42:37.875 275 12752.60 7.65 54733.40 88888.00 2012-10-01 09:42:38.000 275 12752.60 7.67 54733.43 88888.00 2012-10-01 09:42:38.125 275 12752.58 7.65 54733.43 88888.00 2012-10-01 09:42:38.250 275 12752.52 7.60 54733.43 88888.00 2012-10-01 09:42:38.375 275 12752.55 7.62 54733.43 88888.00 2012-10-01 09:42:38.500 275 12752.60 7.67 54733.45 88888.00 2012-10-01 09:42:38.625 275 12752.65 7.65 54733.47 88888.00 2012-10-01 09:42:38.750 275 12752.67 7.60 54733.47 88888.00 2012-10-01 09:42:38.875 275 12752.70 7.60 54733.47 88888.00 2012-10-01 09:42:39.000 275 12752.70 7.58 54733.47 88888.00 2012-10-01 09:42:39.125 275 12752.62 7.58 54733.47 88888.00 2012-10-01 09:42:39.250 275 12752.65 7.62 54733.50 88888.00 2012-10-01 09:42:39.375 275 12752.70 7.58 54733.47 88888.00 2012-10-01 09:42:39.500 275 12752.65 7.58 54733.47 88888.00 2012-10-01 09:42:39.625 275 12752.60 7.58 54733.50 88888.00 2012-10-01 09:42:39.750 275 12752.62 7.60 54733.53 88888.00 2012-10-01 09:42:39.875 275 12752.65 7.58 54733.50 88888.00 2012-10-01 09:42:40.000 275 12752.67 7.55 54733.50 88888.00 2012-10-01 09:42:40.125 275 12752.67 7.55 54733.50 88888.00 2012-10-01 09:42:40.250 275 12752.65 7.53 54733.47 88888.00 2012-10-01 09:42:40.375 275 12752.65 7.50 54733.50 88888.00 2012-10-01 09:42:40.500 275 12752.62 7.58 54733.53 88888.00 2012-10-01 09:42:40.625 275 12752.67 7.58 54733.53 88888.00 2012-10-01 09:42:40.750 275 12752.70 7.55 54733.53 88888.00 2012-10-01 09:42:40.875 275 12752.70 7.53 54733.53 88888.00 2012-10-01 09:42:41.000 275 12752.70 7.53 54733.53 88888.00 2012-10-01 09:42:41.125 275 12752.70 7.55 54733.55 88888.00 2012-10-01 09:42:41.250 275 12752.62 7.50 54733.55 88888.00 2012-10-01 09:42:41.375 275 12752.65 7.47 54733.53 88888.00 2012-10-01 09:42:41.500 275 12752.62 7.50 54733.55 88888.00 2012-10-01 09:42:41.625 275 12752.67 7.50 54733.55 88888.00 2012-10-01 09:42:41.750 275 12752.67 7.42 54733.55 88888.00 2012-10-01 09:42:41.875 275 12752.65 7.42 54733.53 88888.00 2012-10-01 09:42:42.000 275 12752.65 7.42 54733.53 88888.00 2012-10-01 09:42:42.125 275 12752.67 7.47 54733.55 88888.00 2012-10-01 09:42:42.250 275 12752.67 7.42 54733.57 88888.00 2012-10-01 09:42:42.375 275 12752.75 7.40 54733.57 88888.00 2012-10-01 09:42:42.500 275 12752.70 7.42 54733.55 88888.00 2012-10-01 09:42:42.625 275 12752.73 7.42 54733.57 88888.00 2012-10-01 09:42:42.750 275 12752.67 7.40 54733.57 88888.00 2012-10-01 09:42:42.875 275 12752.65 7.40 54733.60 88888.00 2012-10-01 09:42:43.000 275 12752.70 7.40 54733.60 88888.00 2012-10-01 09:42:43.125 275 12752.73 7.38 54733.62 88888.00 2012-10-01 09:42:43.250 275 12752.67 7.35 54733.60 88888.00 2012-10-01 09:42:43.375 275 12752.60 7.30 54733.57 88888.00 2012-10-01 09:42:43.500 275 12752.55 7.35 54733.60 88888.00 2012-10-01 09:42:43.625 275 12752.62 7.33 54733.57 88888.00 2012-10-01 09:42:43.750 275 12752.67 7.33 54733.62 88888.00 2012-10-01 09:42:43.875 275 12752.67 7.33 54733.60 88888.00 2012-10-01 09:42:44.000 275 12752.62 7.30 54733.60 88888.00 2012-10-01 09:42:44.125 275 12752.60 7.28 54733.60 88888.00 2012-10-01 09:42:44.250 275 12752.55 7.28 54733.60 88888.00 2012-10-01 09:42:44.375 275 12752.60 7.30 54733.60 88888.00 2012-10-01 09:42:44.500 275 12752.67 7.38 54733.62 88888.00 2012-10-01 09:42:44.625 275 12752.70 7.38 54733.62 88888.00 2012-10-01 09:42:44.750 275 12752.65 7.35 54733.62 88888.00 2012-10-01 09:42:44.875 275 12752.58 7.30 54733.62 88888.00 2012-10-01 09:42:45.000 275 12752.58 7.28 54733.62 88888.00 2012-10-01 09:42:45.125 275 12752.50 7.28 54733.60 88888.00 2012-10-01 09:42:45.250 275 12752.45 7.28 54733.62 88888.00 2012-10-01 09:42:45.375 275 12752.45 7.30 54733.62 88888.00 2012-10-01 09:42:45.500 275 12752.48 7.30 54733.62 88888.00 2012-10-01 09:42:45.625 275 12752.55 7.28 54733.62 88888.00 2012-10-01 09:42:45.750 275 12752.60 7.28 54733.62 88888.00 2012-10-01 09:42:45.875 275 12752.58 7.28 54733.65 88888.00 2012-10-01 09:42:46.000 275 12752.60 7.28 54733.68 88888.00 2012-10-01 09:42:46.125 275 12752.62 7.30 54733.70 88888.00 2012-10-01 09:42:46.250 275 12752.58 7.33 54733.68 88888.00 2012-10-01 09:42:46.375 275 12752.60 7.30 54733.65 88888.00 2012-10-01 09:42:46.500 275 12752.65 7.25 54733.62 88888.00 2012-10-01 09:42:46.625 275 12752.62 7.25 54733.65 88888.00 2012-10-01 09:42:46.750 275 12752.62 7.25 54733.65 88888.00 2012-10-01 09:42:46.875 275 12752.65 7.28 54733.65 88888.00 2012-10-01 09:42:47.000 275 12752.62 7.30 54733.68 88888.00 2012-10-01 09:42:47.125 275 12752.58 7.30 54733.68 88888.00 2012-10-01 09:42:47.250 275 12752.45 7.25 54733.68 88888.00 2012-10-01 09:42:47.375 275 12752.48 7.25 54733.68 88888.00 2012-10-01 09:42:47.500 275 12752.52 7.30 54733.68 88888.00 2012-10-01 09:42:47.625 275 12752.58 7.30 54733.70 88888.00 2012-10-01 09:42:47.750 275 12752.60 7.33 54733.72 88888.00 2012-10-01 09:42:47.875 275 12752.60 7.28 54733.68 88888.00 2012-10-01 09:42:48.000 275 12752.62 7.28 54733.68 88888.00 2012-10-01 09:42:48.125 275 12752.60 7.30 54733.70 88888.00 2012-10-01 09:42:48.250 275 12752.60 7.33 54733.70 88888.00 2012-10-01 09:42:48.375 275 12752.58 7.30 54733.68 88888.00 2012-10-01 09:42:48.500 275 12752.60 7.30 54733.68 88888.00 2012-10-01 09:42:48.625 275 12752.62 7.30 54733.68 88888.00 2012-10-01 09:42:48.750 275 12752.62 7.33 54733.68 88888.00 2012-10-01 09:42:48.875 275 12752.52 7.33 54733.70 88888.00 2012-10-01 09:42:49.000 275 12752.55 7.28 54733.65 88888.00 2012-10-01 09:42:49.125 275 12752.58 7.30 54733.65 88888.00 2012-10-01 09:42:49.250 275 12752.60 7.28 54733.68 88888.00 2012-10-01 09:42:49.375 275 12752.65 7.25 54733.70 88888.00 2012-10-01 09:42:49.500 275 12752.62 7.25 54733.68 88888.00 2012-10-01 09:42:49.625 275 12752.62 7.28 54733.70 88888.00 2012-10-01 09:42:49.750 275 12752.65 7.30 54733.72 88888.00 2012-10-01 09:42:49.875 275 12752.67 7.33 54733.75 88888.00 2012-10-01 09:42:50.000 275 12752.65 7.28 54733.70 88888.00 2012-10-01 09:42:50.125 275 12752.60 7.22 54733.70 88888.00 2012-10-01 09:42:50.250 275 12752.60 7.25 54733.72 88888.00 2012-10-01 09:42:50.375 275 12752.65 7.28 54733.75 88888.00 2012-10-01 09:42:50.500 275 12752.67 7.28 54733.70 88888.00 2012-10-01 09:42:50.625 275 12752.65 7.25 54733.72 88888.00 2012-10-01 09:42:50.750 275 12752.60 7.28 54733.72 88888.00 2012-10-01 09:42:50.875 275 12752.55 7.25 54733.70 88888.00 2012-10-01 09:42:51.000 275 12752.50 7.25 54733.70 88888.00 2012-10-01 09:42:51.125 275 12752.52 7.25 54733.72 88888.00 2012-10-01 09:42:51.250 275 12752.52 7.22 54733.72 88888.00 2012-10-01 09:42:51.375 275 12752.55 7.20 54733.72 88888.00 2012-10-01 09:42:51.500 275 12752.60 7.20 54733.72 88888.00 2012-10-01 09:42:51.625 275 12752.58 7.22 54733.72 88888.00 2012-10-01 09:42:51.750 275 12752.52 7.20 54733.72 88888.00 2012-10-01 09:42:51.875 275 12752.58 7.20 54733.75 88888.00 2012-10-01 09:42:52.000 275 12752.62 7.17 54733.72 88888.00 2012-10-01 09:42:52.125 275 12752.58 7.17 54733.72 88888.00 2012-10-01 09:42:52.250 275 12752.55 7.15 54733.75 88888.00 2012-10-01 09:42:52.375 275 12752.52 7.15 54733.75 88888.00 2012-10-01 09:42:52.500 275 12752.50 7.17 54733.78 88888.00 2012-10-01 09:42:52.625 275 12752.48 7.17 54733.75 88888.00 2012-10-01 09:42:52.750 275 12752.50 7.17 54733.75 88888.00 2012-10-01 09:42:52.875 275 12752.50 7.15 54733.78 88888.00 2012-10-01 09:42:53.000 275 12752.50 7.12 54733.78 88888.00 2012-10-01 09:42:53.125 275 12752.45 7.10 54733.78 88888.00 2012-10-01 09:42:53.250 275 12752.40 7.08 54733.75 88888.00 2012-10-01 09:42:53.375 275 12752.40 7.08 54733.75 88888.00 2012-10-01 09:42:53.500 275 12752.38 7.08 54733.75 88888.00 2012-10-01 09:42:53.625 275 12752.38 7.05 54733.78 88888.00 2012-10-01 09:42:53.750 275 12752.38 7.03 54733.75 88888.00 2012-10-01 09:42:53.875 275 12752.35 7.08 54733.80 88888.00 2012-10-01 09:42:54.000 275 12752.38 7.05 54733.75 88888.00 2012-10-01 09:42:54.125 275 12752.35 7.00 54733.75 88888.00 2012-10-01 09:42:54.250 275 12752.27 6.97 54733.78 88888.00 2012-10-01 09:42:54.375 275 12752.30 6.97 54733.78 88888.00 2012-10-01 09:42:54.500 275 12752.35 6.97 54733.72 88888.00 2012-10-01 09:42:54.625 275 12752.27 7.03 54733.78 88888.00 2012-10-01 09:42:54.750 275 12752.23 7.05 54733.80 88888.00 2012-10-01 09:42:54.875 275 12752.30 7.03 54733.80 88888.00 2012-10-01 09:42:55.000 275 12752.38 6.97 54733.80 88888.00 2012-10-01 09:42:55.125 275 12752.42 7.03 54733.80 88888.00 2012-10-01 09:42:55.250 275 12752.35 7.03 54733.85 88888.00 2012-10-01 09:42:55.375 275 12752.40 7.03 54733.82 88888.00 2012-10-01 09:42:55.500 275 12752.42 7.00 54733.80 88888.00 2012-10-01 09:42:55.625 275 12752.42 7.00 54733.78 88888.00 2012-10-01 09:42:55.750 275 12752.42 7.00 54733.80 88888.00 2012-10-01 09:42:55.875 275 12752.42 7.00 54733.82 88888.00 2012-10-01 09:42:56.000 275 12752.45 7.00 54733.82 88888.00 2012-10-01 09:42:56.125 275 12752.45 7.00 54733.85 88888.00 2012-10-01 09:42:56.250 275 12752.35 7.00 54733.80 88888.00 2012-10-01 09:42:56.375 275 12752.33 7.03 54733.80 88888.00 2012-10-01 09:42:56.500 275 12752.33 7.05 54733.80 88888.00 2012-10-01 09:42:56.625 275 12752.30 7.05 54733.78 88888.00 2012-10-01 09:42:56.750 275 12752.27 7.05 54733.80 88888.00 2012-10-01 09:42:56.875 275 12752.33 7.05 54733.80 88888.00 2012-10-01 09:42:57.000 275 12752.38 7.03 54733.78 88888.00 2012-10-01 09:42:57.125 275 12752.35 7.03 54733.80 88888.00 2012-10-01 09:42:57.250 275 12752.27 7.08 54733.85 88888.00 2012-10-01 09:42:57.375 275 12752.33 7.10 54733.85 88888.00 2012-10-01 09:42:57.500 275 12752.30 7.05 54733.82 88888.00 2012-10-01 09:42:57.625 275 12752.27 7.03 54733.82 88888.00 2012-10-01 09:42:57.750 275 12752.33 7.08 54733.80 88888.00 2012-10-01 09:42:57.875 275 12752.35 7.05 54733.85 88888.00 2012-10-01 09:42:58.000 275 12752.38 7.05 54733.82 88888.00 2012-10-01 09:42:58.125 275 12752.35 7.03 54733.82 88888.00 2012-10-01 09:42:58.250 275 12752.35 7.03 54733.82 88888.00 2012-10-01 09:42:58.375 275 12752.38 7.05 54733.85 88888.00 2012-10-01 09:42:58.500 275 12752.38 7.08 54733.85 88888.00 2012-10-01 09:42:58.625 275 12752.38 7.05 54733.88 88888.00 2012-10-01 09:42:58.750 275 12752.42 7.05 54733.85 88888.00 2012-10-01 09:42:58.875 275 12752.40 7.08 54733.85 88888.00 2012-10-01 09:42:59.000 275 12752.38 7.08 54733.85 88888.00 2012-10-01 09:42:59.125 275 12752.35 7.08 54733.85 88888.00 2012-10-01 09:42:59.250 275 12752.30 7.05 54733.80 88888.00 2012-10-01 09:42:59.375 275 12752.33 7.10 54733.85 88888.00 2012-10-01 09:42:59.500 275 12752.35 7.15 54733.88 88888.00 2012-10-01 09:42:59.625 275 12752.30 7.10 54733.88 88888.00 2012-10-01 09:42:59.750 275 12752.30 7.05 54733.88 88888.00 2012-10-01 09:42:59.875 275 12752.30 7.05 54733.82 88888.00 2012-10-01 09:43:00.000 275 12752.30 7.10 54733.90 88888.00 2012-10-01 09:43:00.125 275 12752.33 7.10 54733.93 88888.00 2012-10-01 09:43:00.250 275 12752.33 7.05 54733.88 88888.00 2012-10-01 09:43:00.375 275 12752.30 7.03 54733.85 88888.00 2012-10-01 09:43:00.500 275 12752.25 7.05 54733.88 88888.00 2012-10-01 09:43:00.625 275 12752.27 7.08 54733.90 88888.00 2012-10-01 09:43:00.750 275 12752.33 7.12 54733.93 88888.00 2012-10-01 09:43:00.875 275 12752.30 7.10 54733.88 88888.00 2012-10-01 09:43:01.000 275 12752.25 7.08 54733.88 88888.00 2012-10-01 09:43:01.125 275 12752.20 7.10 54733.85 88888.00 2012-10-01 09:43:01.250 275 12752.23 7.10 54733.90 88888.00 2012-10-01 09:43:01.375 275 12752.27 7.12 54733.93 88888.00 2012-10-01 09:43:01.500 275 12752.30 7.10 54733.93 88888.00 2012-10-01 09:43:01.625 275 12752.27 7.10 54733.90 88888.00 2012-10-01 09:43:01.750 275 12752.23 7.10 54733.93 88888.00 2012-10-01 09:43:01.875 275 12752.25 7.08 54733.90 88888.00 2012-10-01 09:43:02.000 275 12752.25 7.05 54733.88 88888.00 2012-10-01 09:43:02.125 275 12752.27 7.08 54733.90 88888.00 2012-10-01 09:43:02.250 275 12752.27 7.10 54733.93 88888.00 2012-10-01 09:43:02.375 275 12752.25 7.12 54733.93 88888.00 2012-10-01 09:43:02.500 275 12752.17 7.10 54733.93 88888.00 2012-10-01 09:43:02.625 275 12752.15 7.10 54733.90 88888.00 2012-10-01 09:43:02.750 275 12752.15 7.08 54733.88 88888.00 2012-10-01 09:43:02.875 275 12752.15 7.10 54733.93 88888.00 2012-10-01 09:43:03.000 275 12752.12 7.10 54733.88 88888.00 2012-10-01 09:43:03.125 275 12752.17 7.08 54733.88 88888.00 2012-10-01 09:43:03.250 275 12752.15 7.03 54733.90 88888.00 2012-10-01 09:43:03.375 275 12752.20 7.05 54733.90 88888.00 2012-10-01 09:43:03.500 275 12752.25 7.05 54733.90 88888.00 2012-10-01 09:43:03.625 275 12752.25 7.08 54733.90 88888.00 2012-10-01 09:43:03.750 275 12752.20 7.10 54733.93 88888.00 2012-10-01 09:43:03.875 275 12752.20 7.10 54733.93 88888.00 2012-10-01 09:43:04.000 275 12752.17 7.10 54733.90 88888.00 2012-10-01 09:43:04.125 275 12752.12 7.10 54733.93 88888.00 2012-10-01 09:43:04.250 275 12752.05 7.08 54733.93 88888.00 2012-10-01 09:43:04.375 275 12752.08 7.10 54733.93 88888.00 2012-10-01 09:43:04.500 275 12752.10 7.10 54733.90 88888.00 2012-10-01 09:43:04.625 275 12752.05 7.08 54733.93 88888.00 2012-10-01 09:43:04.750 275 12752.05 7.08 54733.93 88888.00 2012-10-01 09:43:04.875 275 12752.08 7.10 54733.90 88888.00 2012-10-01 09:43:05.000 275 12752.08 7.10 54733.90 88888.00 2012-10-01 09:43:05.125 275 12752.05 7.08 54733.90 88888.00 2012-10-01 09:43:05.250 275 12751.98 7.10 54733.93 88888.00 2012-10-01 09:43:05.375 275 12751.95 7.12 54733.93 88888.00 2012-10-01 09:43:05.500 275 12752.00 7.12 54733.93 88888.00 2012-10-01 09:43:05.625 275 12752.08 7.10 54733.93 88888.00 2012-10-01 09:43:05.750 275 12752.05 7.12 54733.95 88888.00 2012-10-01 09:43:05.875 275 12752.00 7.12 54733.95 88888.00 2012-10-01 09:43:06.000 275 12752.00 7.10 54733.90 88888.00 2012-10-01 09:43:06.125 275 12751.98 7.08 54733.90 88888.00 2012-10-01 09:43:06.250 275 12752.00 7.08 54733.93 88888.00 2012-10-01 09:43:06.375 275 12752.02 7.10 54733.90 88888.00 2012-10-01 09:43:06.500 275 12752.02 7.05 54733.93 88888.00 2012-10-01 09:43:06.625 275 12751.98 7.05 54733.93 88888.00 2012-10-01 09:43:06.750 275 12752.02 7.08 54733.93 88888.00 2012-10-01 09:43:06.875 275 12752.00 7.05 54733.95 88888.00 2012-10-01 09:43:07.000 275 12751.95 7.03 54733.90 88888.00 2012-10-01 09:43:07.125 275 12751.95 7.03 54733.93 88888.00 2012-10-01 09:43:07.250 275 12751.95 7.05 54733.95 88888.00 2012-10-01 09:43:07.375 275 12751.98 7.05 54733.97 88888.00 2012-10-01 09:43:07.500 275 12751.95 7.05 54733.95 88888.00 2012-10-01 09:43:07.625 275 12751.83 7.00 54733.95 88888.00 2012-10-01 09:43:07.750 275 12751.80 7.00 54733.93 88888.00 2012-10-01 09:43:07.875 275 12751.85 7.00 54733.95 88888.00 2012-10-01 09:43:08.000 275 12751.95 6.97 54733.95 88888.00 2012-10-01 09:43:08.125 275 12751.98 6.97 54733.95 88888.00 2012-10-01 09:43:08.250 275 12751.92 7.03 54733.97 88888.00 2012-10-01 09:43:08.375 275 12751.95 7.00 54733.95 88888.00 2012-10-01 09:43:08.500 275 12751.95 6.95 54733.93 88888.00 2012-10-01 09:43:08.625 275 12751.95 6.95 54733.93 88888.00 2012-10-01 09:43:08.750 275 12751.95 6.95 54733.95 88888.00 2012-10-01 09:43:08.875 275 12751.98 6.95 54733.95 88888.00 2012-10-01 09:43:09.000 275 12752.00 6.92 54733.95 88888.00 2012-10-01 09:43:09.125 275 12751.95 6.90 54733.97 88888.00 2012-10-01 09:43:09.250 275 12751.90 6.90 54733.95 88888.00 2012-10-01 09:43:09.375 275 12751.90 6.92 54733.97 88888.00 2012-10-01 09:43:09.500 275 12751.90 6.92 54733.95 88888.00 2012-10-01 09:43:09.625 275 12751.92 6.92 54734.00 88888.00 2012-10-01 09:43:09.750 275 12751.95 6.92 54734.03 88888.00 2012-10-01 09:43:09.875 275 12751.90 6.92 54734.03 88888.00 2012-10-01 09:43:10.000 275 12751.80 6.90 54733.97 88888.00 2012-10-01 09:43:10.125 275 12751.83 6.90 54733.97 88888.00 2012-10-01 09:43:10.250 275 12751.80 6.90 54734.00 88888.00 2012-10-01 09:43:10.375 275 12751.75 6.90 54733.97 88888.00 2012-10-01 09:43:10.500 275 12751.75 6.88 54734.00 88888.00 2012-10-01 09:43:10.625 275 12751.73 6.88 54733.95 88888.00 2012-10-01 09:43:10.750 275 12751.73 6.85 54733.93 88888.00 2012-10-01 09:43:10.875 275 12751.75 6.85 54733.95 88888.00 2012-10-01 09:43:11.000 275 12751.75 6.85 54733.95 88888.00 2012-10-01 09:43:11.125 275 12751.75 6.88 54733.97 88888.00 2012-10-01 09:43:11.250 275 12751.70 6.88 54733.97 88888.00 2012-10-01 09:43:11.375 275 12751.70 6.90 54734.00 88888.00 2012-10-01 09:43:11.500 275 12751.70 6.90 54734.00 88888.00 2012-10-01 09:43:11.625 275 12751.67 6.92 54734.00 88888.00 2012-10-01 09:43:11.750 275 12751.67 6.92 54734.00 88888.00 2012-10-01 09:43:11.875 275 12751.70 6.92 54734.03 88888.00 2012-10-01 09:43:12.000 275 12751.70 6.95 54734.03 88888.00 2012-10-01 09:43:12.125 275 12751.62 6.92 54734.00 88888.00 2012-10-01 09:43:12.250 275 12751.60 6.90 54734.00 88888.00 2012-10-01 09:43:12.375 275 12751.65 6.95 54734.03 88888.00 2012-10-01 09:43:12.500 275 12751.62 6.95 54734.03 88888.00 2012-10-01 09:43:12.625 275 12751.60 6.88 54734.00 88888.00 2012-10-01 09:43:12.750 275 12751.58 6.90 54734.00 88888.00 2012-10-01 09:43:12.875 275 12751.62 6.90 54734.00 88888.00 2012-10-01 09:43:13.000 275 12751.62 6.85 54734.00 88888.00 2012-10-01 09:43:13.125 275 12751.65 6.88 54734.03 88888.00 2012-10-01 09:43:13.250 275 12751.67 6.90 54734.03 88888.00 2012-10-01 09:43:13.375 275 12751.73 6.88 54734.03 88888.00 2012-10-01 09:43:13.500 275 12751.67 6.90 54734.03 88888.00 2012-10-01 09:43:13.625 275 12751.65 6.88 54734.03 88888.00 2012-10-01 09:43:13.750 275 12751.62 6.88 54734.03 88888.00 2012-10-01 09:43:13.875 275 12751.60 6.88 54734.03 88888.00 2012-10-01 09:43:14.000 275 12751.62 6.85 54734.00 88888.00 2012-10-01 09:43:14.125 275 12751.60 6.85 54734.00 88888.00 2012-10-01 09:43:14.250 275 12751.52 6.83 54733.97 88888.00 2012-10-01 09:43:14.375 275 12751.55 6.88 54734.03 88888.00 2012-10-01 09:43:14.500 275 12751.55 6.85 54734.00 88888.00 2012-10-01 09:43:14.625 275 12751.55 6.90 54734.03 88888.00 2012-10-01 09:43:14.750 275 12751.60 6.90 54734.05 88888.00 2012-10-01 09:43:14.875 275 12751.55 6.85 54734.03 88888.00 2012-10-01 09:43:15.000 275 12751.50 6.83 54734.00 88888.00 2012-10-01 09:43:15.125 275 12751.48 6.83 54734.03 88888.00 2012-10-01 09:43:15.250 275 12751.45 6.85 54734.00 88888.00 2012-10-01 09:43:15.375 275 12751.45 6.88 54734.03 88888.00 2012-10-01 09:43:15.500 275 12751.50 6.85 54734.03 88888.00 2012-10-01 09:43:15.625 275 12751.58 6.85 54734.03 88888.00 2012-10-01 09:43:15.750 275 12751.50 6.85 54734.00 88888.00 2012-10-01 09:43:15.875 275 12751.42 6.80 54734.03 88888.00 2012-10-01 09:43:16.000 275 12751.42 6.83 54734.03 88888.00 2012-10-01 09:43:16.125 275 12751.45 6.85 54734.05 88888.00 2012-10-01 09:43:16.250 275 12751.48 6.83 54734.03 88888.00 2012-10-01 09:43:16.375 275 12751.50 6.83 54734.00 88888.00 2012-10-01 09:43:16.500 275 12751.58 6.83 54734.03 88888.00 2012-10-01 09:43:16.625 275 12751.52 6.80 54734.03 88888.00 2012-10-01 09:43:16.750 275 12751.45 6.80 54734.03 88888.00 2012-10-01 09:43:16.875 275 12751.42 6.78 54734.05 88888.00 2012-10-01 09:43:17.000 275 12751.42 6.78 54734.03 88888.00 2012-10-01 09:43:17.125 275 12751.50 6.83 54734.07 88888.00 2012-10-01 09:43:17.250 275 12751.58 6.80 54734.05 88888.00 2012-10-01 09:43:17.375 275 12751.55 6.78 54734.03 88888.00 2012-10-01 09:43:17.500 275 12751.52 6.80 54734.03 88888.00 2012-10-01 09:43:17.625 275 12751.52 6.83 54734.05 88888.00 2012-10-01 09:43:17.750 275 12751.52 6.80 54734.05 88888.00 2012-10-01 09:43:17.875 275 12751.50 6.80 54734.05 88888.00 2012-10-01 09:43:18.000 275 12751.48 6.85 54734.03 88888.00 2012-10-01 09:43:18.125 275 12751.40 6.83 54734.03 88888.00 2012-10-01 09:43:18.250 275 12751.40 6.83 54734.05 88888.00 2012-10-01 09:43:18.375 275 12751.38 6.83 54734.00 88888.00 2012-10-01 09:43:18.500 275 12751.38 6.85 54734.00 88888.00 2012-10-01 09:43:18.625 275 12751.35 6.85 54734.03 88888.00 2012-10-01 09:43:18.750 275 12751.35 6.83 54734.03 88888.00 2012-10-01 09:43:18.875 275 12751.35 6.85 54734.03 88888.00 2012-10-01 09:43:19.000 275 12751.35 6.85 54734.05 88888.00 2012-10-01 09:43:19.125 275 12751.33 6.85 54734.05 88888.00 2012-10-01 09:43:19.250 275 12751.27 6.80 54734.05 88888.00 2012-10-01 09:43:19.375 275 12751.30 6.83 54734.03 88888.00 2012-10-01 09:43:19.500 275 12751.35 6.83 54734.05 88888.00 2012-10-01 09:43:19.625 275 12751.35 6.83 54734.05 88888.00 2012-10-01 09:43:19.750 275 12751.35 6.80 54734.07 88888.00 2012-10-01 09:43:19.875 275 12751.35 6.75 54734.03 88888.00 2012-10-01 09:43:20.000 275 12751.35 6.75 54734.00 88888.00 2012-10-01 09:43:20.125 275 12751.35 6.78 54734.03 88888.00 2012-10-01 09:43:20.250 275 12751.38 6.80 54734.05 88888.00 2012-10-01 09:43:20.375 275 12751.38 6.80 54734.05 88888.00 2012-10-01 09:43:20.500 275 12751.35 6.78 54734.05 88888.00 2012-10-01 09:43:20.625 275 12751.30 6.78 54734.05 88888.00 2012-10-01 09:43:20.750 275 12751.25 6.75 54734.05 88888.00 2012-10-01 09:43:20.875 275 12751.25 6.72 54734.05 88888.00 2012-10-01 09:43:21.000 275 12751.25 6.78 54734.05 88888.00 2012-10-01 09:43:21.125 275 12751.25 6.78 54734.05 88888.00 2012-10-01 09:43:21.250 275 12751.30 6.75 54734.05 88888.00 2012-10-01 09:43:21.375 275 12751.33 6.72 54734.03 88888.00 2012-10-01 09:43:21.500 275 12751.33 6.72 54734.05 88888.00 2012-10-01 09:43:21.625 275 12751.33 6.72 54734.05 88888.00 2012-10-01 09:43:21.750 275 12751.33 6.72 54734.05 88888.00 2012-10-01 09:43:21.875 275 12751.30 6.75 54734.07 88888.00 2012-10-01 09:43:22.000 275 12751.27 6.70 54734.05 88888.00 2012-10-01 09:43:22.125 275 12751.25 6.70 54734.05 88888.00 2012-10-01 09:43:22.250 275 12751.35 6.67 54734.05 88888.00 2012-10-01 09:43:22.375 275 12751.42 6.70 54734.05 88888.00 2012-10-01 09:43:22.500 275 12751.40 6.70 54734.03 88888.00 2012-10-01 09:43:22.625 275 12751.33 6.67 54734.03 88888.00 2012-10-01 09:43:22.750 275 12751.33 6.65 54734.05 88888.00 2012-10-01 09:43:22.875 275 12751.33 6.65 54733.97 88888.00 2012-10-01 09:43:23.000 275 12751.30 6.62 54734.00 88888.00 2012-10-01 09:43:23.125 275 12751.25 6.60 54734.00 88888.00 2012-10-01 09:43:23.250 275 12751.23 6.60 54734.03 88888.00 2012-10-01 09:43:23.375 275 12751.30 6.62 54734.03 88888.00 2012-10-01 09:43:23.500 275 12751.25 6.60 54734.03 88888.00 2012-10-01 09:43:23.625 275 12751.23 6.58 54734.00 88888.00 2012-10-01 09:43:23.750 275 12751.23 6.58 54734.03 88888.00 2012-10-01 09:43:23.875 275 12751.17 6.58 54734.03 88888.00 2012-10-01 09:43:24.000 275 12751.17 6.55 54734.05 88888.00 2012-10-01 09:43:24.125 275 12751.17 6.55 54734.03 88888.00 2012-10-01 09:43:24.250 275 12751.12 6.53 54734.07 88888.00 2012-10-01 09:43:24.375 275 12751.15 6.53 54734.05 88888.00 2012-10-01 09:43:24.500 275 12751.12 6.50 54734.00 88888.00 2012-10-01 09:43:24.625 275 12751.10 6.47 54734.05 88888.00 2012-10-01 09:43:24.750 275 12751.05 6.47 54734.03 88888.00 2012-10-01 09:43:24.875 275 12751.08 6.45 54734.03 88888.00 2012-10-01 09:43:25.000 275 12751.10 6.40 54734.03 88888.00 2012-10-01 09:43:25.125 275 12751.10 6.40 54734.03 88888.00 2012-10-01 09:43:25.250 275 12751.00 6.38 54734.00 88888.00 2012-10-01 09:43:25.375 275 12751.00 6.38 54734.00 88888.00 2012-10-01 09:43:25.500 275 12751.00 6.35 54734.05 88888.00 2012-10-01 09:43:25.625 275 12751.00 6.40 54734.07 88888.00 2012-10-01 09:43:25.750 275 12750.98 6.40 54734.05 88888.00 2012-10-01 09:43:25.875 275 12751.00 6.38 54734.07 88888.00 2012-10-01 09:43:26.000 275 12751.02 6.33 54734.05 88888.00 2012-10-01 09:43:26.125 275 12750.98 6.30 54734.05 88888.00 2012-10-01 09:43:26.250 275 12751.02 6.30 54734.05 88888.00 2012-10-01 09:43:26.375 275 12751.08 6.30 54734.07 88888.00 2012-10-01 09:43:26.500 275 12751.00 6.30 54734.07 88888.00 2012-10-01 09:43:26.625 275 12750.95 6.30 54734.07 88888.00 2012-10-01 09:43:26.750 275 12750.90 6.30 54734.05 88888.00 2012-10-01 09:43:26.875 275 12750.83 6.25 54734.07 88888.00 2012-10-01 09:43:27.000 275 12750.83 6.20 54734.03 88888.00 2012-10-01 09:43:27.125 275 12750.88 6.20 54734.03 88888.00 2012-10-01 09:43:27.250 275 12750.85 6.20 54734.05 88888.00 2012-10-01 09:43:27.375 275 12750.88 6.20 54734.05 88888.00 2012-10-01 09:43:27.500 275 12750.85 6.22 54734.10 88888.00 2012-10-01 09:43:27.625 275 12750.83 6.20 54734.07 88888.00 2012-10-01 09:43:27.750 275 12750.83 6.15 54734.05 88888.00 2012-10-01 09:43:27.875 275 12750.85 6.15 54734.03 88888.00 2012-10-01 09:43:28.000 275 12750.90 6.17 54734.05 88888.00 2012-10-01 09:43:28.125 275 12750.88 6.17 54734.05 88888.00 2012-10-01 09:43:28.250 275 12750.83 6.20 54734.07 88888.00 2012-10-01 09:43:28.375 275 12750.83 6.20 54734.07 88888.00 2012-10-01 09:43:28.500 275 12750.83 6.20 54734.05 88888.00 2012-10-01 09:43:28.625 275 12750.90 6.17 54734.05 88888.00 2012-10-01 09:43:28.750 275 12750.92 6.15 54734.05 88888.00 2012-10-01 09:43:28.875 275 12750.92 6.17 54734.05 88888.00 2012-10-01 09:43:29.000 275 12750.90 6.20 54734.03 88888.00 2012-10-01 09:43:29.125 275 12750.83 6.22 54734.05 88888.00 2012-10-01 09:43:29.250 275 12750.77 6.22 54734.07 88888.00 2012-10-01 09:43:29.375 275 12750.88 6.25 54734.07 88888.00 2012-10-01 09:43:29.500 275 12750.90 6.28 54734.10 88888.00 2012-10-01 09:43:29.625 275 12750.90 6.33 54734.07 88888.00 2012-10-01 09:43:29.750 275 12750.88 6.30 54734.05 88888.00 2012-10-01 09:43:29.875 275 12750.85 6.25 54734.03 88888.00 2012-10-01 09:43:30.000 275 12750.77 6.25 54734.05 88888.00 2012-10-01 09:43:30.125 275 12750.80 6.30 54734.05 88888.00 2012-10-01 09:43:30.250 275 12750.77 6.30 54734.05 88888.00 2012-10-01 09:43:30.375 275 12750.77 6.30 54734.03 88888.00 2012-10-01 09:43:30.500 275 12750.77 6.30 54734.00 88888.00 2012-10-01 09:43:30.625 275 12750.73 6.30 54734.05 88888.00 2012-10-01 09:43:30.750 275 12750.70 6.30 54734.03 88888.00 2012-10-01 09:43:30.875 275 12750.67 6.33 54734.03 88888.00 2012-10-01 09:43:31.000 275 12750.65 6.30 54734.03 88888.00 2012-10-01 09:43:31.125 275 12750.70 6.30 54734.03 88888.00 2012-10-01 09:43:31.250 275 12750.67 6.28 54734.05 88888.00 2012-10-01 09:43:31.375 275 12750.70 6.33 54734.03 88888.00 2012-10-01 09:43:31.500 275 12750.70 6.30 54734.03 88888.00 2012-10-01 09:43:31.625 275 12750.73 6.30 54734.03 88888.00 2012-10-01 09:43:31.750 275 12750.77 6.30 54734.03 88888.00 2012-10-01 09:43:31.875 275 12750.77 6.30 54734.03 88888.00 2012-10-01 09:43:32.000 275 12750.83 6.33 54734.00 88888.00 2012-10-01 09:43:32.125 275 12750.77 6.33 54734.00 88888.00 2012-10-01 09:43:32.250 275 12750.73 6.33 54734.03 88888.00 2012-10-01 09:43:32.375 275 12750.75 6.35 54734.00 88888.00 2012-10-01 09:43:32.500 275 12750.80 6.38 54734.03 88888.00 2012-10-01 09:43:32.625 275 12750.77 6.35 54734.03 88888.00 2012-10-01 09:43:32.750 275 12750.75 6.35 54734.03 88888.00 2012-10-01 09:43:32.875 275 12750.75 6.35 54734.05 88888.00 2012-10-01 09:43:33.000 275 12750.70 6.35 54734.03 88888.00 2012-10-01 09:43:33.125 275 12750.65 6.35 54734.00 88888.00 2012-10-01 09:43:33.250 275 12750.62 6.35 54734.05 88888.00 2012-10-01 09:43:33.375 275 12750.73 6.40 54734.05 88888.00 2012-10-01 09:43:33.500 275 12750.77 6.40 54734.03 88888.00 2012-10-01 09:43:33.625 275 12750.77 6.40 54734.00 88888.00 2012-10-01 09:43:33.750 275 12750.75 6.38 54734.00 88888.00 2012-10-01 09:43:33.875 275 12750.75 6.40 54734.00 88888.00 2012-10-01 09:43:34.000 275 12750.70 6.38 54734.00 88888.00 2012-10-01 09:43:34.125 275 12750.67 6.42 54734.05 88888.00 2012-10-01 09:43:34.250 275 12750.65 6.40 54734.03 88888.00 2012-10-01 09:43:34.375 275 12750.67 6.38 54734.03 88888.00 2012-10-01 09:43:34.500 275 12750.67 6.38 54734.00 88888.00 2012-10-01 09:43:34.625 275 12750.60 6.38 54734.00 88888.00 2012-10-01 09:43:34.750 275 12750.50 6.35 54733.97 88888.00 2012-10-01 09:43:34.875 275 12750.50 6.35 54734.03 88888.00 2012-10-01 09:43:35.000 275 12750.55 6.35 54734.03 88888.00 2012-10-01 09:43:35.125 275 12750.55 6.38 54734.03 88888.00 2012-10-01 09:43:35.250 275 12750.52 6.35 54734.03 88888.00 2012-10-01 09:43:35.375 275 12750.52 6.38 54734.00 88888.00 2012-10-01 09:43:35.500 275 12750.52 6.38 54734.00 88888.00 2012-10-01 09:43:35.625 275 12750.52 6.38 54734.00 88888.00 2012-10-01 09:43:35.750 275 12750.52 6.40 54734.05 88888.00 2012-10-01 09:43:35.875 275 12750.50 6.42 54734.05 88888.00 2012-10-01 09:43:36.000 275 12750.42 6.35 54734.00 88888.00 2012-10-01 09:43:36.125 275 12750.40 6.38 54734.03 88888.00 2012-10-01 09:43:36.250 275 12750.42 6.40 54734.03 88888.00 2012-10-01 09:43:36.375 275 12750.48 6.40 54734.03 88888.00 2012-10-01 09:43:36.500 275 12750.50 6.38 54734.00 88888.00 2012-10-01 09:43:36.625 275 12750.50 6.35 54734.00 88888.00 2012-10-01 09:43:36.750 275 12750.48 6.38 54734.03 88888.00 2012-10-01 09:43:36.875 275 12750.52 6.42 54734.03 88888.00 2012-10-01 09:43:37.000 275 12750.52 6.40 54734.00 88888.00 2012-10-01 09:43:37.125 275 12750.50 6.38 54734.00 88888.00 2012-10-01 09:43:37.250 275 12750.45 6.35 54734.03 88888.00 2012-10-01 09:43:37.375 275 12750.40 6.38 54734.00 88888.00 2012-10-01 09:43:37.500 275 12750.33 6.38 54734.00 88888.00 2012-10-01 09:43:37.625 275 12750.33 6.40 54734.03 88888.00 2012-10-01 09:43:37.750 275 12750.30 6.38 54734.03 88888.00 2012-10-01 09:43:37.875 275 12750.33 6.38 54734.05 88888.00 2012-10-01 09:43:38.000 275 12750.35 6.38 54734.03 88888.00 2012-10-01 09:43:38.125 275 12750.33 6.40 54734.05 88888.00 2012-10-01 09:43:38.250 275 12750.30 6.35 54734.05 88888.00 2012-10-01 09:43:38.375 275 12750.30 6.38 54734.03 88888.00 2012-10-01 09:43:38.500 275 12750.33 6.38 54734.00 88888.00 2012-10-01 09:43:38.625 275 12750.35 6.38 54734.03 88888.00 2012-10-01 09:43:38.750 275 12750.35 6.40 54734.05 88888.00 2012-10-01 09:43:38.875 275 12750.33 6.38 54734.03 88888.00 2012-10-01 09:43:39.000 275 12750.27 6.33 54734.03 88888.00 2012-10-01 09:43:39.125 275 12750.30 6.33 54734.03 88888.00 2012-10-01 09:43:39.250 275 12750.27 6.38 54734.03 88888.00 2012-10-01 09:43:39.375 275 12750.25 6.40 54734.07 88888.00 2012-10-01 09:43:39.500 275 12750.23 6.38 54734.07 88888.00 2012-10-01 09:43:39.625 275 12750.27 6.38 54734.07 88888.00 2012-10-01 09:43:39.750 275 12750.25 6.38 54734.05 88888.00 2012-10-01 09:43:39.875 275 12750.27 6.35 54734.03 88888.00 2012-10-01 09:43:40.000 275 12750.27 6.33 54734.03 88888.00 2012-10-01 09:43:40.125 275 12750.20 6.33 54734.03 88888.00 2012-10-01 09:43:40.250 275 12750.15 6.28 54734.05 88888.00 2012-10-01 09:43:40.375 275 12750.17 6.28 54734.05 88888.00 2012-10-01 09:43:40.500 275 12750.20 6.30 54734.05 88888.00 2012-10-01 09:43:40.625 275 12750.23 6.28 54734.05 88888.00 2012-10-01 09:43:40.750 275 12750.25 6.30 54734.05 88888.00 2012-10-01 09:43:40.875 275 12750.23 6.28 54734.03 88888.00 2012-10-01 09:43:41.000 275 12750.20 6.25 54734.03 88888.00 2012-10-01 09:43:41.125 275 12750.20 6.22 54734.05 88888.00 2012-10-01 09:43:41.250 275 12750.12 6.22 54734.00 88888.00 2012-10-01 09:43:41.375 275 12750.12 6.25 54734.00 88888.00 2012-10-01 09:43:41.500 275 12750.15 6.25 54734.00 88888.00 2012-10-01 09:43:41.625 275 12750.15 6.20 54734.00 88888.00 2012-10-01 09:43:41.750 275 12750.12 6.20 54734.00 88888.00 2012-10-01 09:43:41.875 275 12750.05 6.20 54733.97 88888.00 2012-10-01 09:43:42.000 275 12749.98 6.20 54734.00 88888.00 2012-10-01 09:43:42.125 275 12749.98 6.17 54734.03 88888.00 2012-10-01 09:43:42.250 275 12750.00 6.17 54734.05 88888.00 2012-10-01 09:43:42.375 275 12750.02 6.17 54734.05 88888.00 2012-10-01 09:43:42.500 275 12749.98 6.12 54734.03 88888.00 2012-10-01 09:43:42.625 275 12750.00 6.12 54734.05 88888.00 2012-10-01 09:43:42.750 275 12750.08 6.10 54734.03 88888.00 2012-10-01 09:43:42.875 275 12750.05 6.10 54734.00 88888.00 2012-10-01 09:43:43.000 275 12750.00 6.08 54733.97 88888.00 2012-10-01 09:43:43.125 275 12749.98 6.05 54734.00 88888.00 2012-10-01 09:43:43.250 275 12749.98 6.05 54734.00 88888.00 2012-10-01 09:43:43.375 275 12749.98 6.05 54734.00 88888.00 2012-10-01 09:43:43.500 275 12749.88 6.03 54734.03 88888.00 2012-10-01 09:43:43.625 275 12749.80 5.97 54734.03 88888.00 2012-10-01 09:43:43.750 275 12749.77 6.00 54734.00 88888.00 2012-10-01 09:43:43.875 275 12749.80 5.95 54734.03 88888.00 2012-10-01 09:43:44.000 275 12749.80 5.95 54734.00 88888.00 2012-10-01 09:43:44.125 275 12749.80 5.92 54734.03 88888.00 2012-10-01 09:43:44.250 275 12749.77 5.88 54734.05 88888.00 2012-10-01 09:43:44.375 275 12749.80 5.90 54734.05 88888.00 2012-10-01 09:43:44.500 275 12749.77 5.88 54734.07 88888.00 2012-10-01 09:43:44.625 275 12749.67 5.88 54734.05 88888.00 2012-10-01 09:43:44.750 275 12749.65 5.90 54734.05 88888.00 2012-10-01 09:43:44.875 275 12749.62 5.90 54734.05 88888.00 2012-10-01 09:43:45.000 275 12749.65 5.88 54734.03 88888.00 2012-10-01 09:43:45.125 275 12749.65 5.85 54734.05 88888.00 2012-10-01 09:43:45.250 275 12749.60 5.83 54734.05 88888.00 2012-10-01 09:43:45.375 275 12749.55 5.83 54734.00 88888.00 2012-10-01 09:43:45.500 275 12749.48 5.85 54734.03 88888.00 2012-10-01 09:43:45.625 275 12749.50 5.83 54734.00 88888.00 2012-10-01 09:43:45.750 275 12749.55 5.83 54734.00 88888.00 2012-10-01 09:43:45.875 275 12749.58 5.88 54734.03 88888.00 2012-10-01 09:43:46.000 275 12749.58 5.85 54734.03 88888.00 2012-10-01 09:43:46.125 275 12749.58 5.83 54734.03 88888.00 2012-10-01 09:43:46.250 275 12749.58 5.80 54734.03 88888.00 2012-10-01 09:43:46.375 275 12749.65 5.83 54734.03 88888.00 2012-10-01 09:43:46.500 275 12749.65 5.85 54734.03 88888.00 2012-10-01 09:43:46.625 275 12749.60 5.85 54734.03 88888.00 2012-10-01 09:43:46.750 275 12749.58 5.85 54734.03 88888.00 2012-10-01 09:43:46.875 275 12749.60 5.88 54734.05 88888.00 2012-10-01 09:43:47.000 275 12749.58 5.88 54734.05 88888.00 2012-10-01 09:43:47.125 275 12749.58 5.88 54734.05 88888.00 2012-10-01 09:43:47.250 275 12749.58 5.85 54734.07 88888.00 2012-10-01 09:43:47.375 275 12749.60 5.88 54734.05 88888.00 2012-10-01 09:43:47.500 275 12749.62 5.85 54734.05 88888.00 2012-10-01 09:43:47.625 275 12749.60 5.90 54734.07 88888.00 2012-10-01 09:43:47.750 275 12749.55 5.88 54734.07 88888.00 2012-10-01 09:43:47.875 275 12749.52 5.88 54734.07 88888.00 2012-10-01 09:43:48.000 275 12749.48 5.85 54734.05 88888.00 2012-10-01 09:43:48.125 275 12749.48 5.88 54734.07 88888.00 2012-10-01 09:43:48.250 275 12749.48 5.88 54734.07 88888.00 2012-10-01 09:43:48.375 275 12749.52 5.88 54734.05 88888.00 2012-10-01 09:43:48.500 275 12749.48 5.88 54734.05 88888.00 2012-10-01 09:43:48.625 275 12749.45 5.85 54734.05 88888.00 2012-10-01 09:43:48.750 275 12749.42 5.85 54734.03 88888.00 2012-10-01 09:43:48.875 275 12749.42 5.83 54734.00 88888.00 2012-10-01 09:43:49.000 275 12749.42 5.88 54734.00 88888.00 2012-10-01 09:43:49.125 275 12749.42 5.90 54734.03 88888.00 2012-10-01 09:43:49.250 275 12749.38 5.90 54734.03 88888.00 2012-10-01 09:43:49.375 275 12749.38 5.88 54734.03 88888.00 2012-10-01 09:43:49.500 275 12749.35 5.85 54734.03 88888.00 2012-10-01 09:43:49.625 275 12749.33 5.83 54734.03 88888.00 2012-10-01 09:43:49.750 275 12749.33 5.88 54734.05 88888.00 2012-10-01 09:43:49.875 275 12749.30 5.85 54734.05 88888.00 2012-10-01 09:43:50.000 275 12749.25 5.85 54734.05 88888.00 2012-10-01 09:43:50.125 275 12749.25 5.83 54734.00 88888.00 2012-10-01 09:43:50.250 275 12749.30 5.83 54734.03 88888.00 2012-10-01 09:43:50.375 275 12749.40 5.83 54734.03 88888.00 2012-10-01 09:43:50.500 275 12749.40 5.83 54734.05 88888.00 2012-10-01 09:43:50.625 275 12749.38 5.80 54734.03 88888.00 2012-10-01 09:43:50.750 275 12749.38 5.80 54734.03 88888.00 2012-10-01 09:43:50.875 275 12749.38 5.83 54734.05 88888.00 2012-10-01 09:43:51.000 275 12749.35 5.80 54734.03 88888.00 2012-10-01 09:43:51.125 275 12749.35 5.78 54734.03 88888.00 2012-10-01 09:43:51.250 275 12749.38 5.80 54734.05 88888.00 2012-10-01 09:43:51.375 275 12749.33 5.80 54734.05 88888.00 2012-10-01 09:43:51.500 275 12749.27 5.78 54734.03 88888.00 2012-10-01 09:43:51.625 275 12749.25 5.78 54734.05 88888.00 2012-10-01 09:43:51.750 275 12749.25 5.78 54734.05 88888.00 2012-10-01 09:43:51.875 275 12749.23 5.80 54734.05 88888.00 2012-10-01 09:43:52.000 275 12749.23 5.80 54734.07 88888.00 2012-10-01 09:43:52.125 275 12749.17 5.80 54734.07 88888.00 2012-10-01 09:43:52.250 275 12749.23 5.78 54734.07 88888.00 2012-10-01 09:43:52.375 275 12749.27 5.75 54734.05 88888.00 2012-10-01 09:43:52.500 275 12749.20 5.70 54734.05 88888.00 2012-10-01 09:43:52.625 275 12749.17 5.70 54734.05 88888.00 2012-10-01 09:43:52.750 275 12749.15 5.70 54734.05 88888.00 2012-10-01 09:43:52.875 275 12749.17 5.72 54734.05 88888.00 2012-10-01 09:43:53.000 275 12749.15 5.67 54734.05 88888.00 2012-10-01 09:43:53.125 275 12749.12 5.67 54734.07 88888.00 2012-10-01 09:43:53.250 275 12749.12 5.67 54734.07 88888.00 2012-10-01 09:43:53.375 275 12749.15 5.65 54734.05 88888.00 2012-10-01 09:43:53.500 275 12749.12 5.62 54734.05 88888.00 2012-10-01 09:43:53.625 275 12749.15 5.62 54734.07 88888.00 2012-10-01 09:43:53.750 275 12749.08 5.62 54734.03 88888.00 2012-10-01 09:43:53.875 275 12749.08 5.55 54734.03 88888.00 2012-10-01 09:43:54.000 275 12749.12 5.58 54734.03 88888.00 2012-10-01 09:43:54.125 275 12749.15 5.60 54734.05 88888.00 2012-10-01 09:43:54.250 275 12749.08 5.58 54734.03 88888.00 2012-10-01 09:43:54.375 275 12749.10 5.58 54734.00 88888.00 2012-10-01 09:43:54.500 275 12749.08 5.55 54733.97 88888.00 2012-10-01 09:43:54.625 275 12749.05 5.53 54733.97 88888.00 2012-10-01 09:43:54.750 275 12749.05 5.55 54734.00 88888.00 2012-10-01 09:43:54.875 275 12749.08 5.55 54734.03 88888.00 2012-10-01 09:43:55.000 275 12749.08 5.53 54734.00 88888.00 2012-10-01 09:43:55.125 275 12749.02 5.53 54734.00 88888.00 2012-10-01 09:43:55.250 275 12748.92 5.50 54734.00 88888.00 2012-10-01 09:43:55.375 275 12748.95 5.53 54733.97 88888.00 2012-10-01 09:43:55.500 275 12749.00 5.55 54733.97 88888.00 2012-10-01 09:43:55.625 275 12748.95 5.55 54734.00 88888.00 2012-10-01 09:43:55.750 275 12748.88 5.53 54734.00 88888.00 2012-10-01 09:43:55.875 275 12748.90 5.53 54734.00 88888.00 2012-10-01 09:43:56.000 275 12748.98 5.55 54733.97 88888.00 2012-10-01 09:43:56.125 275 12748.92 5.53 54733.97 88888.00 2012-10-01 09:43:56.250 275 12748.88 5.50 54734.00 88888.00 2012-10-01 09:43:56.375 275 12748.95 5.50 54734.00 88888.00 2012-10-01 09:43:56.500 275 12748.92 5.50 54733.97 88888.00 2012-10-01 09:43:56.625 275 12748.90 5.50 54733.97 88888.00 2012-10-01 09:43:56.750 275 12748.92 5.47 54733.97 88888.00 2012-10-01 09:43:56.875 275 12748.95 5.47 54733.97 88888.00 2012-10-01 09:43:57.000 275 12748.92 5.50 54733.97 88888.00 2012-10-01 09:43:57.125 275 12748.90 5.50 54734.00 88888.00 2012-10-01 09:43:57.250 275 12748.90 5.47 54734.00 88888.00 2012-10-01 09:43:57.375 275 12749.00 5.47 54734.00 88888.00 2012-10-01 09:43:57.500 275 12749.02 5.47 54733.97 88888.00 2012-10-01 09:43:57.625 275 12749.02 5.47 54733.97 88888.00 2012-10-01 09:43:57.750 275 12749.05 5.45 54733.95 88888.00 2012-10-01 09:43:57.875 275 12748.98 5.47 54733.95 88888.00 2012-10-01 09:43:58.000 275 12748.95 5.47 54733.95 88888.00 2012-10-01 09:43:58.125 275 12749.00 5.45 54733.97 88888.00 2012-10-01 09:43:58.250 275 12748.98 5.45 54733.97 88888.00 2012-10-01 09:43:58.375 275 12748.95 5.45 54734.00 88888.00 2012-10-01 09:43:58.500 275 12748.92 5.45 54733.93 88888.00 2012-10-01 09:43:58.625 275 12748.90 5.47 54733.95 88888.00 2012-10-01 09:43:58.750 275 12748.90 5.47 54733.95 88888.00 2012-10-01 09:43:58.875 275 12749.00 5.47 54733.93 88888.00 2012-10-01 09:43:59.000 275 12749.08 5.50 54733.90 88888.00 2012-10-01 09:43:59.125 275 12749.10 5.50 54733.95 88888.00 2012-10-01 09:43:59.250 275 12749.08 5.45 54733.95 88888.00 2012-10-01 09:43:59.375 275 12749.10 5.47 54733.93 88888.00 2012-10-01 09:43:59.500 275 12749.02 5.53 54733.90 88888.00 2012-10-01 09:43:59.625 275 12749.02 5.50 54733.93 88888.00 2012-10-01 09:43:59.750 275 12749.08 5.45 54733.93 88888.00 2012-10-01 09:43:59.875 275 12749.05 5.45 54733.93 88888.00 2012-10-01 09:44:00.000 275 12749.00 5.45 54733.93 88888.00 2012-10-01 09:44:00.125 275 12749.02 5.47 54733.93 88888.00 2012-10-01 09:44:00.250 275 12749.00 5.50 54733.93 88888.00 2012-10-01 09:44:00.375 275 12749.08 5.53 54733.95 88888.00 2012-10-01 09:44:00.500 275 12749.10 5.53 54733.95 88888.00 2012-10-01 09:44:00.625 275 12749.08 5.53 54733.93 88888.00 2012-10-01 09:44:00.750 275 12749.05 5.53 54733.90 88888.00 2012-10-01 09:44:00.875 275 12748.95 5.50 54733.90 88888.00 2012-10-01 09:44:01.000 275 12748.92 5.50 54733.90 88888.00 2012-10-01 09:44:01.125 275 12748.95 5.47 54733.93 88888.00 2012-10-01 09:44:01.250 275 12749.00 5.53 54733.95 88888.00 2012-10-01 09:44:01.375 275 12749.05 5.53 54733.95 88888.00 2012-10-01 09:44:01.500 275 12748.98 5.53 54733.97 88888.00 2012-10-01 09:44:01.625 275 12749.00 5.55 54733.95 88888.00 2012-10-01 09:44:01.750 275 12749.05 5.55 54733.95 88888.00 2012-10-01 09:44:01.875 275 12749.02 5.53 54733.93 88888.00 2012-10-01 09:44:02.000 275 12749.00 5.53 54733.93 88888.00 2012-10-01 09:44:02.125 275 12749.00 5.47 54733.88 88888.00 2012-10-01 09:44:02.250 275 12749.02 5.47 54733.90 88888.00 2012-10-01 09:44:02.375 275 12749.02 5.50 54733.93 88888.00 2012-10-01 09:44:02.500 275 12749.02 5.55 54733.90 88888.00 2012-10-01 09:44:02.625 275 12749.00 5.53 54733.90 88888.00 2012-10-01 09:44:02.750 275 12748.95 5.53 54733.90 88888.00 2012-10-01 09:44:02.875 275 12748.95 5.50 54733.85 88888.00 2012-10-01 09:44:03.000 275 12748.98 5.50 54733.85 88888.00 2012-10-01 09:44:03.125 275 12748.98 5.53 54733.88 88888.00 2012-10-01 09:44:03.250 275 12749.00 5.53 54733.90 88888.00 2012-10-01 09:44:03.375 275 12749.05 5.55 54733.88 88888.00 2012-10-01 09:44:03.500 275 12749.02 5.53 54733.88 88888.00 2012-10-01 09:44:03.625 275 12748.98 5.50 54733.85 88888.00 2012-10-01 09:44:03.750 275 12748.98 5.50 54733.85 88888.00 2012-10-01 09:44:03.875 275 12748.92 5.55 54733.88 88888.00 2012-10-01 09:44:04.000 275 12748.92 5.50 54733.85 88888.00 2012-10-01 09:44:04.125 275 12748.98 5.50 54733.88 88888.00 2012-10-01 09:44:04.250 275 12749.00 5.50 54733.85 88888.00 2012-10-01 09:44:04.375 275 12749.05 5.53 54733.85 88888.00 2012-10-01 09:44:04.500 275 12749.02 5.50 54733.85 88888.00 2012-10-01 09:44:04.625 275 12748.92 5.47 54733.85 88888.00 2012-10-01 09:44:04.750 275 12748.88 5.47 54733.85 88888.00 2012-10-01 09:44:04.875 275 12748.83 5.50 54733.85 88888.00 2012-10-01 09:44:05.000 275 12748.88 5.53 54733.82 88888.00 2012-10-01 09:44:05.125 275 12748.92 5.53 54733.88 88888.00 2012-10-01 09:44:05.250 275 12748.95 5.47 54733.88 88888.00 2012-10-01 09:44:05.375 275 12748.92 5.47 54733.82 88888.00 2012-10-01 09:44:05.500 275 12748.92 5.47 54733.85 88888.00 2012-10-01 09:44:05.625 275 12748.95 5.47 54733.85 88888.00 2012-10-01 09:44:05.750 275 12748.92 5.42 54733.80 88888.00 2012-10-01 09:44:05.875 275 12748.92 5.38 54733.80 88888.00 2012-10-01 09:44:06.000 275 12748.90 5.40 54733.85 88888.00 2012-10-01 09:44:06.125 275 12748.80 5.42 54733.85 88888.00 2012-10-01 09:44:06.250 275 12748.73 5.38 54733.80 88888.00 2012-10-01 09:44:06.375 275 12748.80 5.40 54733.82 88888.00 2012-10-01 09:44:06.500 275 12748.80 5.40 54733.82 88888.00 2012-10-01 09:44:06.625 275 12748.73 5.40 54733.82 88888.00 2012-10-01 09:44:06.750 275 12748.73 5.38 54733.85 88888.00 2012-10-01 09:44:06.875 275 12748.75 5.38 54733.82 88888.00 2012-10-01 09:44:07.000 275 12748.77 5.42 54733.85 88888.00 2012-10-01 09:44:07.125 275 12748.75 5.40 54733.85 88888.00 2012-10-01 09:44:07.250 275 12748.73 5.40 54733.82 88888.00 2012-10-01 09:44:07.375 275 12748.75 5.40 54733.82 88888.00 2012-10-01 09:44:07.500 275 12748.75 5.38 54733.82 88888.00 2012-10-01 09:44:07.625 275 12748.75 5.42 54733.82 88888.00 2012-10-01 09:44:07.750 275 12748.75 5.40 54733.80 88888.00 2012-10-01 09:44:07.875 275 12748.75 5.40 54733.80 88888.00 2012-10-01 09:44:08.000 275 12748.75 5.42 54733.80 88888.00 2012-10-01 09:44:08.125 275 12748.75 5.42 54733.78 88888.00 2012-10-01 09:44:08.250 275 12748.70 5.35 54733.78 88888.00 2012-10-01 09:44:08.375 275 12748.70 5.38 54733.78 88888.00 2012-10-01 09:44:08.500 275 12748.75 5.45 54733.80 88888.00 2012-10-01 09:44:08.625 275 12748.75 5.45 54733.78 88888.00 2012-10-01 09:44:08.750 275 12748.67 5.40 54733.78 88888.00 2012-10-01 09:44:08.875 275 12748.73 5.42 54733.80 88888.00 2012-10-01 09:44:09.000 275 12748.75 5.45 54733.80 88888.00 2012-10-01 09:44:09.125 275 12748.70 5.42 54733.80 88888.00 2012-10-01 09:44:09.250 275 12748.67 5.42 54733.80 88888.00 2012-10-01 09:44:09.375 275 12748.67 5.40 54733.78 88888.00 2012-10-01 09:44:09.500 275 12748.70 5.40 54733.80 88888.00 2012-10-01 09:44:09.625 275 12748.73 5.42 54733.80 88888.00 2012-10-01 09:44:09.750 275 12748.73 5.45 54733.80 88888.00 2012-10-01 09:44:09.875 275 12748.70 5.45 54733.80 88888.00 2012-10-01 09:44:10.000 275 12748.75 5.45 54733.80 88888.00 2012-10-01 09:44:10.125 275 12748.75 5.45 54733.80 88888.00 2012-10-01 09:44:10.250 275 12748.67 5.42 54733.85 88888.00 2012-10-01 09:44:10.375 275 12748.67 5.47 54733.82 88888.00 2012-10-01 09:44:10.500 275 12748.62 5.47 54733.82 88888.00 2012-10-01 09:44:10.625 275 12748.65 5.42 54733.78 88888.00 2012-10-01 09:44:10.750 275 12748.70 5.45 54733.80 88888.00 2012-10-01 09:44:10.875 275 12748.77 5.47 54733.78 88888.00 2012-10-01 09:44:11.000 275 12748.77 5.45 54733.78 88888.00 2012-10-01 09:44:11.125 275 12748.73 5.47 54733.80 88888.00 2012-10-01 09:44:11.250 275 12748.67 5.45 54733.78 88888.00 2012-10-01 09:44:11.375 275 12748.70 5.42 54733.72 88888.00 2012-10-01 09:44:11.500 275 12748.75 5.42 54733.72 88888.00 2012-10-01 09:44:11.625 275 12748.80 5.45 54733.80 88888.00 2012-10-01 09:44:11.750 275 12748.83 5.45 54733.75 88888.00 2012-10-01 09:44:11.875 275 12748.88 5.42 54733.78 88888.00 2012-10-01 09:44:12.000 275 12748.83 5.42 54733.78 88888.00 2012-10-01 09:44:12.125 275 12748.85 5.40 54733.75 88888.00 2012-10-01 09:44:12.250 275 12748.85 5.38 54733.72 88888.00 2012-10-01 09:44:12.375 275 12748.88 5.42 54733.72 88888.00 2012-10-01 09:44:12.500 275 12748.83 5.42 54733.72 88888.00 2012-10-01 09:44:12.625 275 12748.77 5.40 54733.75 88888.00 2012-10-01 09:44:12.750 275 12748.80 5.40 54733.75 88888.00 2012-10-01 09:44:12.875 275 12748.77 5.38 54733.72 88888.00 2012-10-01 09:44:13.000 275 12748.75 5.35 54733.72 88888.00 2012-10-01 09:44:13.125 275 12748.77 5.38 54733.72 88888.00 2012-10-01 09:44:13.250 275 12748.80 5.35 54733.75 88888.00 2012-10-01 09:44:13.375 275 12748.83 5.38 54733.75 88888.00 2012-10-01 09:44:13.500 275 12748.83 5.38 54733.78 88888.00 2012-10-01 09:44:13.625 275 12748.80 5.38 54733.75 88888.00 2012-10-01 09:44:13.750 275 12748.85 5.33 54733.72 88888.00 2012-10-01 09:44:13.875 275 12748.85 5.30 54733.72 88888.00 2012-10-01 09:44:14.000 275 12748.85 5.28 54733.65 88888.00 2012-10-01 09:44:14.125 275 12748.85 5.28 54733.65 88888.00 2012-10-01 09:44:14.250 275 12748.85 5.30 54733.70 88888.00 2012-10-01 09:44:14.375 275 12748.88 5.30 54733.70 88888.00 2012-10-01 09:44:14.500 275 12748.85 5.28 54733.72 88888.00 2012-10-01 09:44:14.625 275 12748.88 5.28 54733.70 88888.00 2012-10-01 09:44:14.750 275 12748.88 5.28 54733.70 88888.00 2012-10-01 09:44:14.875 275 12748.83 5.25 54733.70 88888.00 2012-10-01 09:44:15.000 275 12748.85 5.28 54733.68 88888.00 2012-10-01 09:44:15.125 275 12748.90 5.22 54733.70 88888.00 2012-10-01 09:44:15.250 275 12748.88 5.20 54733.68 88888.00 2012-10-01 09:44:15.375 275 12748.85 5.22 54733.68 88888.00 2012-10-01 09:44:15.500 275 12748.83 5.25 54733.70 88888.00 2012-10-01 09:44:15.625 275 12748.83 5.22 54733.70 88888.00 2012-10-01 09:44:15.750 275 12748.85 5.22 54733.70 88888.00 2012-10-01 09:44:15.875 275 12748.90 5.25 54733.70 88888.00 2012-10-01 09:44:16.000 275 12748.92 5.25 54733.70 88888.00 2012-10-01 09:44:16.125 275 12748.88 5.22 54733.72 88888.00 2012-10-01 09:44:16.250 275 12748.80 5.22 54733.68 88888.00 2012-10-01 09:44:16.375 275 12748.83 5.22 54733.68 88888.00 2012-10-01 09:44:16.500 275 12748.88 5.25 54733.68 88888.00 2012-10-01 09:44:16.625 275 12748.90 5.22 54733.68 88888.00 2012-10-01 09:44:16.750 275 12748.90 5.20 54733.65 88888.00 2012-10-01 09:44:16.875 275 12748.90 5.22 54733.65 88888.00 2012-10-01 09:44:17.000 275 12748.90 5.25 54733.65 88888.00 2012-10-01 09:44:17.125 275 12748.90 5.25 54733.62 88888.00 2012-10-01 09:44:17.250 275 12748.85 5.20 54733.65 88888.00 2012-10-01 09:44:17.375 275 12748.88 5.22 54733.65 88888.00 2012-10-01 09:44:17.500 275 12748.90 5.22 54733.68 88888.00 2012-10-01 09:44:17.625 275 12748.95 5.22 54733.65 88888.00 2012-10-01 09:44:17.750 275 12748.95 5.28 54733.70 88888.00 2012-10-01 09:44:17.875 275 12748.90 5.28 54733.68 88888.00 2012-10-01 09:44:18.000 275 12748.83 5.28 54733.68 88888.00 2012-10-01 09:44:18.125 275 12748.85 5.28 54733.68 88888.00 2012-10-01 09:44:18.250 275 12748.85 5.25 54733.65 88888.00 2012-10-01 09:44:18.375 275 12748.88 5.28 54733.68 88888.00 2012-10-01 09:44:18.500 275 12748.90 5.25 54733.68 88888.00 2012-10-01 09:44:18.625 275 12748.95 5.25 54733.62 88888.00 2012-10-01 09:44:18.750 275 12748.95 5.22 54733.62 88888.00 2012-10-01 09:44:18.875 275 12748.98 5.30 54733.65 88888.00 2012-10-01 09:44:19.000 275 12749.05 5.30 54733.65 88888.00 2012-10-01 09:44:19.125 275 12749.10 5.30 54733.65 88888.00 2012-10-01 09:44:19.250 275 12749.05 5.28 54733.65 88888.00 2012-10-01 09:44:19.375 275 12749.08 5.30 54733.62 88888.00 2012-10-01 09:44:19.500 275 12749.08 5.28 54733.62 88888.00 2012-10-01 09:44:19.625 275 12749.10 5.30 54733.65 88888.00 2012-10-01 09:44:19.750 275 12749.12 5.28 54733.62 88888.00 2012-10-01 09:44:19.875 275 12749.05 5.25 54733.62 88888.00 2012-10-01 09:44:20.000 275 12749.05 5.25 54733.60 88888.00 2012-10-01 09:44:20.125 275 12749.12 5.25 54733.65 88888.00 2012-10-01 09:44:20.250 275 12749.12 5.30 54733.62 88888.00 2012-10-01 09:44:20.375 275 12749.12 5.25 54733.57 88888.00 2012-10-01 09:44:20.500 275 12749.08 5.30 54733.60 88888.00 2012-10-01 09:44:20.625 275 12749.08 5.33 54733.62 88888.00 2012-10-01 09:44:20.750 275 12749.15 5.33 54733.65 88888.00 2012-10-01 09:44:20.875 275 12749.23 5.33 54733.60 88888.00 2012-10-01 09:44:21.000 275 12749.20 5.30 54733.62 88888.00 2012-10-01 09:44:21.125 275 12749.17 5.30 54733.60 88888.00 2012-10-01 09:44:21.250 275 12749.15 5.33 54733.62 88888.00 2012-10-01 09:44:21.375 275 12749.23 5.35 54733.62 88888.00 2012-10-01 09:44:21.500 275 12749.27 5.35 54733.62 88888.00 2012-10-01 09:44:21.625 275 12749.25 5.35 54733.60 88888.00 2012-10-01 09:44:21.750 275 12749.27 5.38 54733.60 88888.00 2012-10-01 09:44:21.875 275 12749.38 5.38 54733.62 88888.00 2012-10-01 09:44:22.000 275 12749.30 5.33 54733.60 88888.00 2012-10-01 09:44:22.125 275 12749.30 5.30 54733.60 88888.00 2012-10-01 09:44:22.250 275 12749.27 5.30 54733.62 88888.00 2012-10-01 09:44:22.375 275 12749.30 5.35 54733.62 88888.00 2012-10-01 09:44:22.500 275 12749.27 5.38 54733.62 88888.00 2012-10-01 09:44:22.625 275 12749.30 5.38 54733.62 88888.00 2012-10-01 09:44:22.750 275 12749.33 5.35 54733.57 88888.00 2012-10-01 09:44:22.875 275 12749.35 5.33 54733.60 88888.00 2012-10-01 09:44:23.000 275 12749.33 5.35 54733.60 88888.00 2012-10-01 09:44:23.125 275 12749.30 5.35 54733.60 88888.00 2012-10-01 09:44:23.250 275 12749.27 5.35 54733.57 88888.00 2012-10-01 09:44:23.375 275 12749.33 5.38 54733.57 88888.00 2012-10-01 09:44:23.500 275 12749.23 5.33 54733.55 88888.00 2012-10-01 09:44:23.625 275 12749.20 5.33 54733.55 88888.00 2012-10-01 09:44:23.750 275 12749.23 5.35 54733.55 88888.00 2012-10-01 09:44:23.875 275 12749.33 5.38 54733.57 88888.00 2012-10-01 09:44:24.000 275 12749.35 5.38 54733.55 88888.00 2012-10-01 09:44:24.125 275 12749.38 5.40 54733.57 88888.00 2012-10-01 09:44:24.250 275 12749.40 5.42 54733.60 88888.00 2012-10-01 09:44:24.375 275 12749.40 5.42 54733.60 88888.00 2012-10-01 09:44:24.500 275 12749.38 5.40 54733.57 88888.00 2012-10-01 09:44:24.625 275 12749.38 5.40 54733.55 88888.00 2012-10-01 09:44:24.750 275 12749.40 5.40 54733.55 88888.00 2012-10-01 09:44:24.875 275 12749.38 5.40 54733.55 88888.00 2012-10-01 09:44:25.000 275 12749.38 5.42 54733.55 88888.00 2012-10-01 09:44:25.125 275 12749.42 5.38 54733.57 88888.00 2012-10-01 09:44:25.250 275 12749.40 5.38 54733.57 88888.00 2012-10-01 09:44:25.375 275 12749.45 5.40 54733.55 88888.00 2012-10-01 09:44:25.500 275 12749.42 5.40 54733.53 88888.00 2012-10-01 09:44:25.625 275 12749.50 5.40 54733.53 88888.00 2012-10-01 09:44:25.750 275 12749.52 5.38 54733.55 88888.00 2012-10-01 09:44:25.875 275 12749.50 5.35 54733.53 88888.00 2012-10-01 09:44:26.000 275 12749.50 5.38 54733.53 88888.00 2012-10-01 09:44:26.125 275 12749.45 5.33 54733.53 88888.00 2012-10-01 09:44:26.250 275 12749.45 5.30 54733.55 88888.00 2012-10-01 09:44:26.375 275 12749.50 5.33 54733.55 88888.00 2012-10-01 09:44:26.500 275 12749.48 5.33 54733.55 88888.00 2012-10-01 09:44:26.625 275 12749.45 5.33 54733.53 88888.00 2012-10-01 09:44:26.750 275 12749.48 5.28 54733.53 88888.00 2012-10-01 09:44:26.875 275 12749.52 5.30 54733.53 88888.00 2012-10-01 09:44:27.000 275 12749.52 5.30 54733.53 88888.00 2012-10-01 09:44:27.125 275 12749.52 5.28 54733.53 88888.00 2012-10-01 09:44:27.250 275 12749.52 5.28 54733.53 88888.00 2012-10-01 09:44:27.375 275 12749.52 5.30 54733.55 88888.00 2012-10-01 09:44:27.500 275 12749.45 5.28 54733.55 88888.00 2012-10-01 09:44:27.625 275 12749.45 5.28 54733.55 88888.00 2012-10-01 09:44:27.750 275 12749.45 5.28 54733.53 88888.00 2012-10-01 09:44:27.875 275 12749.48 5.22 54733.55 88888.00 2012-10-01 09:44:28.000 275 12749.48 5.20 54733.55 88888.00 2012-10-01 09:44:28.125 275 12749.42 5.20 54733.55 88888.00 2012-10-01 09:44:28.250 275 12749.40 5.20 54733.57 88888.00 2012-10-01 09:44:28.375 275 12749.40 5.22 54733.57 88888.00 2012-10-01 09:44:28.500 275 12749.33 5.20 54733.57 88888.00 2012-10-01 09:44:28.625 275 12749.35 5.20 54733.55 88888.00 2012-10-01 09:44:28.750 275 12749.40 5.17 54733.57 88888.00 2012-10-01 09:44:28.875 275 12749.42 5.15 54733.60 88888.00 2012-10-01 09:44:29.000 275 12749.42 5.12 54733.55 88888.00 2012-10-01 09:44:29.125 275 12749.38 5.10 54733.57 88888.00 2012-10-01 09:44:29.250 275 12749.35 5.10 54733.60 88888.00 2012-10-01 09:44:29.375 275 12749.33 5.08 54733.60 88888.00 2012-10-01 09:44:29.500 275 12749.30 5.08 54733.57 88888.00 2012-10-01 09:44:29.625 275 12749.33 5.10 54733.57 88888.00 2012-10-01 09:44:29.750 275 12749.33 5.12 54733.57 88888.00 2012-10-01 09:44:29.875 275 12749.35 5.08 54733.60 88888.00 2012-10-01 09:44:30.000 275 12749.35 5.05 54733.55 88888.00 2012-10-01 09:44:30.125 275 12749.35 5.03 54733.55 88888.00 2012-10-01 09:44:30.250 275 12749.30 5.05 54733.57 88888.00 2012-10-01 09:44:30.375 275 12749.27 5.08 54733.57 88888.00 2012-10-01 09:44:30.500 275 12749.33 5.08 54733.55 88888.00 2012-10-01 09:44:30.625 275 12749.33 5.08 54733.55 88888.00 2012-10-01 09:44:30.750 275 12749.27 5.05 54733.55 88888.00 2012-10-01 09:44:30.875 275 12749.33 5.05 54733.55 88888.00 2012-10-01 09:44:31.000 275 12749.33 5.08 54733.57 88888.00 2012-10-01 09:44:31.125 275 12749.27 5.05 54733.60 88888.00 2012-10-01 09:44:31.250 275 12749.30 5.00 54733.60 88888.00 2012-10-01 09:44:31.375 275 12749.35 4.97 54733.57 88888.00 2012-10-01 09:44:31.500 275 12749.33 5.00 54733.55 88888.00 2012-10-01 09:44:31.625 275 12749.30 5.00 54733.57 88888.00 2012-10-01 09:44:31.750 275 12749.30 5.03 54733.57 88888.00 2012-10-01 09:44:31.875 275 12749.33 5.00 54733.57 88888.00 2012-10-01 09:44:32.000 275 12749.33 5.00 54733.57 88888.00 2012-10-01 09:44:32.125 275 12749.27 4.97 54733.62 88888.00 2012-10-01 09:44:32.250 275 12749.17 4.92 54733.60 88888.00 2012-10-01 09:44:32.375 275 12749.20 4.97 54733.57 88888.00 2012-10-01 09:44:32.500 275 12749.27 5.00 54733.60 88888.00 2012-10-01 09:44:32.625 275 12749.33 5.00 54733.60 88888.00 2012-10-01 09:44:32.750 275 12749.38 5.03 54733.60 88888.00 2012-10-01 09:44:32.875 275 12749.35 4.97 54733.57 88888.00 2012-10-01 09:44:33.000 275 12749.35 4.97 54733.57 88888.00 2012-10-01 09:44:33.125 275 12749.33 4.95 54733.57 88888.00 2012-10-01 09:44:33.250 275 12749.30 4.95 54733.57 88888.00 2012-10-01 09:44:33.375 275 12749.35 4.92 54733.55 88888.00 2012-10-01 09:44:33.500 275 12749.38 4.95 54733.60 88888.00 2012-10-01 09:44:33.625 275 12749.38 4.97 54733.60 88888.00 2012-10-01 09:44:33.750 275 12749.35 4.97 54733.60 88888.00 2012-10-01 09:44:33.875 275 12749.40 4.97 54733.60 88888.00 2012-10-01 09:44:34.000 275 12749.45 4.97 54733.62 88888.00 2012-10-01 09:44:34.125 275 12749.42 5.00 54733.60 88888.00 2012-10-01 09:44:34.250 275 12749.38 4.95 54733.62 88888.00 2012-10-01 09:44:34.375 275 12749.35 4.95 54733.60 88888.00 2012-10-01 09:44:34.500 275 12749.40 4.97 54733.62 88888.00 2012-10-01 09:44:34.625 275 12749.48 4.95 54733.60 88888.00 2012-10-01 09:44:34.750 275 12749.50 4.95 54733.60 88888.00 2012-10-01 09:44:34.875 275 12749.45 4.97 54733.62 88888.00 2012-10-01 09:44:35.000 275 12749.48 4.95 54733.60 88888.00 2012-10-01 09:44:35.125 275 12749.42 4.95 54733.60 88888.00 2012-10-01 09:44:35.250 275 12749.45 4.97 54733.62 88888.00 2012-10-01 09:44:35.375 275 12749.50 5.00 54733.62 88888.00 2012-10-01 09:44:35.500 275 12749.50 5.03 54733.62 88888.00 2012-10-01 09:44:35.625 275 12749.50 5.03 54733.60 88888.00 2012-10-01 09:44:35.750 275 12749.50 5.00 54733.60 88888.00 2012-10-01 09:44:35.875 275 12749.55 5.00 54733.62 88888.00 2012-10-01 09:44:36.000 275 12749.52 5.00 54733.62 88888.00 2012-10-01 09:44:36.125 275 12749.50 5.00 54733.62 88888.00 2012-10-01 09:44:36.250 275 12749.50 5.03 54733.62 88888.00 2012-10-01 09:44:36.375 275 12749.58 5.03 54733.65 88888.00 2012-10-01 09:44:36.500 275 12749.50 5.03 54733.65 88888.00 2012-10-01 09:44:36.625 275 12749.45 5.03 54733.65 88888.00 2012-10-01 09:44:36.750 275 12749.48 5.03 54733.65 88888.00 2012-10-01 09:44:36.875 275 12749.55 5.05 54733.65 88888.00 2012-10-01 09:44:37.000 275 12749.58 5.03 54733.60 88888.00 2012-10-01 09:44:37.125 275 12749.50 5.03 54733.62 88888.00 2012-10-01 09:44:37.250 275 12749.48 5.00 54733.62 88888.00 2012-10-01 09:44:37.375 275 12749.50 5.03 54733.62 88888.00 2012-10-01 09:44:37.500 275 12749.50 5.03 54733.62 88888.00 2012-10-01 09:44:37.625 275 12749.55 5.03 54733.65 88888.00 2012-10-01 09:44:37.750 275 12749.52 5.03 54733.65 88888.00 2012-10-01 09:44:37.875 275 12749.45 5.03 54733.65 88888.00 2012-10-01 09:44:38.000 275 12749.50 5.00 54733.62 88888.00 2012-10-01 09:44:38.125 275 12749.58 5.03 54733.62 88888.00 2012-10-01 09:44:38.250 275 12749.62 5.03 54733.62 88888.00 2012-10-01 09:44:38.375 275 12749.62 5.03 54733.62 88888.00 2012-10-01 09:44:38.500 275 12749.62 5.05 54733.62 88888.00 2012-10-01 09:44:38.625 275 12749.62 5.08 54733.65 88888.00 2012-10-01 09:44:38.750 275 12749.65 5.10 54733.60 88888.00 2012-10-01 09:44:38.875 275 12749.65 5.08 54733.62 88888.00 2012-10-01 09:44:39.000 275 12749.67 5.05 54733.60 88888.00 2012-10-01 09:44:39.125 275 12749.65 5.08 54733.62 88888.00 2012-10-01 09:44:39.250 275 12749.60 5.08 54733.65 88888.00 2012-10-01 09:44:39.375 275 12749.62 5.10 54733.65 88888.00 2012-10-01 09:44:39.500 275 12749.62 5.10 54733.68 88888.00 2012-10-01 09:44:39.625 275 12749.62 5.12 54733.68 88888.00 2012-10-01 09:44:39.750 275 12749.60 5.12 54733.68 88888.00 2012-10-01 09:44:39.875 275 12749.65 5.15 54733.65 88888.00 2012-10-01 09:44:40.000 275 12749.65 5.12 54733.65 88888.00 2012-10-01 09:44:40.125 275 12749.62 5.12 54733.65 88888.00 2012-10-01 09:44:40.250 275 12749.67 5.15 54733.68 88888.00 2012-10-01 09:44:40.375 275 12749.77 5.17 54733.65 88888.00 2012-10-01 09:44:40.500 275 12749.75 5.17 54733.65 88888.00 2012-10-01 09:44:40.625 275 12749.75 5.10 54733.65 88888.00 2012-10-01 09:44:40.750 275 12749.73 5.12 54733.62 88888.00 2012-10-01 09:44:40.875 275 12749.75 5.17 54733.62 88888.00 2012-10-01 09:44:41.000 275 12749.75 5.17 54733.65 88888.00 2012-10-01 09:44:41.125 275 12749.75 5.15 54733.62 88888.00 2012-10-01 09:44:41.250 275 12749.77 5.15 54733.65 88888.00 2012-10-01 09:44:41.375 275 12749.80 5.17 54733.62 88888.00 2012-10-01 09:44:41.500 275 12749.80 5.17 54733.68 88888.00 2012-10-01 09:44:41.625 275 12749.83 5.22 54733.68 88888.00 2012-10-01 09:44:41.750 275 12749.80 5.25 54733.70 88888.00 2012-10-01 09:44:41.875 275 12749.83 5.25 54733.68 88888.00 2012-10-01 09:44:42.000 275 12749.77 5.20 54733.68 88888.00 2012-10-01 09:44:42.125 275 12749.80 5.22 54733.68 88888.00 2012-10-01 09:44:42.250 275 12749.83 5.28 54733.70 88888.00 2012-10-01 09:44:42.375 275 12749.83 5.28 54733.68 88888.00 2012-10-01 09:44:42.500 275 12749.85 5.25 54733.68 88888.00 2012-10-01 09:44:42.625 275 12749.83 5.22 54733.65 88888.00 2012-10-01 09:44:42.750 275 12749.80 5.25 54733.65 88888.00 2012-10-01 09:44:42.875 275 12749.83 5.28 54733.70 88888.00 2012-10-01 09:44:43.000 275 12749.88 5.33 54733.68 88888.00 2012-10-01 09:44:43.125 275 12749.90 5.33 54733.68 88888.00 2012-10-01 09:44:43.250 275 12749.85 5.33 54733.68 88888.00 2012-10-01 09:44:43.375 275 12749.88 5.35 54733.70 88888.00 2012-10-01 09:44:43.500 275 12749.88 5.35 54733.70 88888.00 2012-10-01 09:44:43.625 275 12749.88 5.35 54733.70 88888.00 2012-10-01 09:44:43.750 275 12749.95 5.30 54733.70 88888.00 2012-10-01 09:44:43.875 275 12750.02 5.33 54733.68 88888.00 2012-10-01 09:44:44.000 275 12750.00 5.35 54733.68 88888.00 2012-10-01 09:44:44.125 275 12750.00 5.30 54733.68 88888.00 2012-10-01 09:44:44.250 275 12750.00 5.30 54733.68 88888.00 2012-10-01 09:44:44.375 275 12750.00 5.35 54733.68 88888.00 2012-10-01 09:44:44.500 275 12750.02 5.35 54733.72 88888.00 2012-10-01 09:44:44.625 275 12749.98 5.38 54733.72 88888.00 2012-10-01 09:44:44.750 275 12749.90 5.38 54733.72 88888.00 2012-10-01 09:44:44.875 275 12749.85 5.38 54733.70 88888.00 2012-10-01 09:44:45.000 275 12749.95 5.35 54733.68 88888.00 2012-10-01 09:44:45.125 275 12750.00 5.33 54733.70 88888.00 2012-10-01 09:44:45.250 275 12749.98 5.38 54733.72 88888.00 2012-10-01 09:44:45.375 275 12750.00 5.45 54733.72 88888.00 2012-10-01 09:44:45.500 275 12749.98 5.47 54733.70 88888.00 2012-10-01 09:44:45.625 275 12749.95 5.47 54733.72 88888.00 2012-10-01 09:44:45.750 275 12750.00 5.45 54733.72 88888.00 2012-10-01 09:44:45.875 275 12750.08 5.45 54733.70 88888.00 2012-10-01 09:44:46.000 275 12750.02 5.42 54733.70 88888.00 2012-10-01 09:44:46.125 275 12750.05 5.42 54733.70 88888.00 2012-10-01 09:44:46.250 275 12750.10 5.42 54733.68 88888.00 2012-10-01 09:44:46.375 275 12750.08 5.45 54733.70 88888.00 2012-10-01 09:44:46.500 275 12750.08 5.45 54733.70 88888.00 2012-10-01 09:44:46.625 275 12750.10 5.45 54733.68 88888.00 2012-10-01 09:44:46.750 275 12750.08 5.45 54733.68 88888.00 2012-10-01 09:44:46.875 275 12750.10 5.47 54733.70 88888.00 2012-10-01 09:44:47.000 275 12750.12 5.50 54733.70 88888.00 2012-10-01 09:44:47.125 275 12750.10 5.47 54733.70 88888.00 2012-10-01 09:44:47.250 275 12750.08 5.45 54733.70 88888.00 2012-10-01 09:44:47.375 275 12750.08 5.47 54733.70 88888.00 2012-10-01 09:44:47.500 275 12750.02 5.50 54733.70 88888.00 2012-10-01 09:44:47.625 275 12750.05 5.50 54733.75 88888.00 2012-10-01 09:44:47.750 275 12750.10 5.50 54733.72 88888.00 2012-10-01 09:44:47.875 275 12750.12 5.50 54733.72 88888.00 2012-10-01 09:44:48.000 275 12750.15 5.50 54733.72 88888.00 2012-10-01 09:44:48.125 275 12750.17 5.50 54733.78 88888.00 2012-10-01 09:44:48.250 275 12750.17 5.47 54733.72 88888.00 2012-10-01 09:44:48.375 275 12750.20 5.50 54733.72 88888.00 2012-10-01 09:44:48.500 275 12750.17 5.53 54733.70 88888.00 2012-10-01 09:44:48.625 275 12750.23 5.53 54733.75 88888.00 2012-10-01 09:44:48.750 275 12750.23 5.53 54733.75 88888.00 2012-10-01 09:44:48.875 275 12750.25 5.50 54733.75 88888.00 2012-10-01 09:44:49.000 275 12750.25 5.50 54733.72 88888.00 2012-10-01 09:44:49.125 275 12750.23 5.53 54733.75 88888.00 2012-10-01 09:44:49.250 275 12750.23 5.53 54733.75 88888.00 2012-10-01 09:44:49.375 275 12750.23 5.53 54733.72 88888.00 2012-10-01 09:44:49.500 275 12750.23 5.53 54733.70 88888.00 2012-10-01 09:44:49.625 275 12750.20 5.53 54733.75 88888.00 2012-10-01 09:44:49.750 275 12750.15 5.50 54733.72 88888.00 2012-10-01 09:44:49.875 275 12750.17 5.50 54733.72 88888.00 2012-10-01 09:44:50.000 275 12750.20 5.53 54733.75 88888.00 2012-10-01 09:44:50.125 275 12750.27 5.53 54733.78 88888.00 2012-10-01 09:44:50.250 275 12750.15 5.47 54733.75 88888.00 2012-10-01 09:44:50.375 275 12750.10 5.47 54733.72 88888.00 2012-10-01 09:44:50.500 275 12750.12 5.47 54733.72 88888.00 2012-10-01 09:44:50.625 275 12750.12 5.53 54733.75 88888.00 2012-10-01 09:44:50.750 275 12750.08 5.55 54733.78 88888.00 2012-10-01 09:44:50.875 275 12750.12 5.53 54733.75 88888.00 2012-10-01 09:44:51.000 275 12750.15 5.47 54733.75 88888.00 2012-10-01 09:44:51.125 275 12750.17 5.50 54733.78 88888.00 2012-10-01 09:44:51.250 275 12750.17 5.50 54733.82 88888.00 2012-10-01 09:44:51.375 275 12750.15 5.50 54733.80 88888.00 2012-10-01 09:44:51.500 275 12750.12 5.50 54733.80 88888.00 2012-10-01 09:44:51.625 275 12750.10 5.50 54733.75 88888.00 2012-10-01 09:44:51.750 275 12750.15 5.47 54733.75 88888.00 2012-10-01 09:44:51.875 275 12750.23 5.50 54733.78 88888.00 2012-10-01 09:44:52.000 275 12750.27 5.47 54733.78 88888.00 2012-10-01 09:44:52.125 275 12750.23 5.47 54733.80 88888.00 2012-10-01 09:44:52.250 275 12750.15 5.45 54733.82 88888.00 2012-10-01 09:44:52.375 275 12750.17 5.45 54733.80 88888.00 2012-10-01 09:44:52.500 275 12750.20 5.45 54733.78 88888.00 2012-10-01 09:44:52.625 275 12750.15 5.45 54733.80 88888.00 2012-10-01 09:44:52.750 275 12750.20 5.45 54733.82 88888.00 2012-10-01 09:44:52.875 275 12750.17 5.42 54733.82 88888.00 2012-10-01 09:44:53.000 275 12750.20 5.42 54733.82 88888.00 2012-10-01 09:44:53.125 275 12750.15 5.45 54733.85 88888.00 2012-10-01 09:44:53.250 275 12750.15 5.47 54733.88 88888.00 2012-10-01 09:44:53.375 275 12750.23 5.50 54733.88 88888.00 2012-10-01 09:44:53.500 275 12750.25 5.47 54733.82 88888.00 2012-10-01 09:44:53.625 275 12750.25 5.42 54733.82 88888.00 2012-10-01 09:44:53.750 275 12750.20 5.42 54733.82 88888.00 2012-10-01 09:44:53.875 275 12750.20 5.45 54733.85 88888.00 2012-10-01 09:44:54.000 275 12750.23 5.42 54733.82 88888.00 2012-10-01 09:44:54.125 275 12750.20 5.42 54733.88 88888.00 2012-10-01 09:44:54.250 275 12750.27 5.40 54733.90 88888.00 2012-10-01 09:44:54.375 275 12750.30 5.42 54733.93 88888.00 2012-10-01 09:44:54.500 275 12750.27 5.45 54733.90 88888.00 2012-10-01 09:44:54.625 275 12750.27 5.47 54733.93 88888.00 2012-10-01 09:44:54.750 275 12750.27 5.47 54733.95 88888.00 2012-10-01 09:44:54.875 275 12750.30 5.47 54733.93 88888.00 2012-10-01 09:44:55.000 275 12750.33 5.50 54733.90 88888.00 2012-10-01 09:44:55.125 275 12750.27 5.45 54733.93 88888.00 2012-10-01 09:44:55.250 275 12750.25 5.40 54733.93 88888.00 2012-10-01 09:44:55.375 275 12750.23 5.40 54733.93 88888.00 2012-10-01 09:44:55.500 275 12750.23 5.42 54733.90 88888.00 2012-10-01 09:44:55.625 275 12750.23 5.42 54733.90 88888.00 2012-10-01 09:44:55.750 275 12750.25 5.42 54733.93 88888.00 2012-10-01 09:44:55.875 275 12750.23 5.45 54733.95 88888.00 2012-10-01 09:44:56.000 275 12750.12 5.45 54733.95 88888.00 2012-10-01 09:44:56.125 275 12750.12 5.47 54734.00 88888.00 2012-10-01 09:44:56.250 275 12750.20 5.45 54733.97 88888.00 2012-10-01 09:44:56.375 275 12750.25 5.47 54733.97 88888.00 2012-10-01 09:44:56.500 275 12750.25 5.45 54733.97 88888.00 2012-10-01 09:44:56.625 275 12750.25 5.45 54734.00 88888.00 2012-10-01 09:44:56.750 275 12750.25 5.45 54734.00 88888.00 2012-10-01 09:44:56.875 275 12750.20 5.45 54734.00 88888.00 2012-10-01 09:44:57.000 275 12750.20 5.45 54733.97 88888.00 2012-10-01 09:44:57.125 275 12750.25 5.45 54734.00 88888.00 2012-10-01 09:44:57.250 275 12750.23 5.42 54734.00 88888.00 2012-10-01 09:44:57.375 275 12750.23 5.45 54734.00 88888.00 2012-10-01 09:44:57.500 275 12750.23 5.45 54734.00 88888.00 2012-10-01 09:44:57.625 275 12750.25 5.50 54734.00 88888.00 2012-10-01 09:44:57.750 275 12750.25 5.47 54733.97 88888.00 2012-10-01 09:44:57.875 275 12750.27 5.50 54734.00 88888.00 2012-10-01 09:44:58.000 275 12750.27 5.50 54733.97 88888.00 2012-10-01 09:44:58.125 275 12750.25 5.47 54733.97 88888.00 2012-10-01 09:44:58.250 275 12750.17 5.45 54734.03 88888.00 2012-10-01 09:44:58.375 275 12750.17 5.47 54734.03 88888.00 2012-10-01 09:44:58.500 275 12750.15 5.50 54734.03 88888.00 2012-10-01 09:44:58.625 275 12750.08 5.50 54734.00 88888.00 2012-10-01 09:44:58.750 275 12750.05 5.45 54734.00 88888.00 2012-10-01 09:44:58.875 275 12750.08 5.45 54734.00 88888.00 2012-10-01 09:44:59.000 275 12750.08 5.45 54734.00 88888.00 2012-10-01 09:44:59.125 275 12750.10 5.42 54734.05 88888.00 2012-10-01 09:44:59.250 275 12750.10 5.45 54734.07 88888.00 2012-10-01 09:44:59.375 275 12750.05 5.42 54734.05 88888.00 2012-10-01 09:44:59.500 275 12750.08 5.38 54734.05 88888.00 2012-10-01 09:44:59.625 275 12750.08 5.42 54734.05 88888.00 2012-10-01 09:44:59.750 275 12750.08 5.42 54734.07 88888.00 2012-10-01 09:44:59.875 275 12750.05 5.42 54734.07 88888.00 2012-10-01 09:45:00.000 275 12750.00 5.38 54734.07 88888.00 2012-10-01 09:45:00.125 275 12750.05 5.35 54734.05 88888.00 2012-10-01 09:45:00.250 275 12750.12 5.38 54734.07 88888.00 2012-10-01 09:45:00.375 275 12750.15 5.38 54734.07 88888.00 2012-10-01 09:45:00.500 275 12750.10 5.42 54734.07 88888.00 2012-10-01 09:45:00.625 275 12750.08 5.42 54734.10 88888.00 2012-10-01 09:45:00.750 275 12750.05 5.40 54734.07 88888.00 2012-10-01 09:45:00.875 275 12750.05 5.38 54734.05 88888.00 2012-10-01 09:45:01.000 275 12750.02 5.38 54734.05 88888.00 2012-10-01 09:45:01.125 275 12750.00 5.40 54734.07 88888.00 2012-10-01 09:45:01.250 275 12749.98 5.35 54734.07 88888.00 2012-10-01 09:45:01.375 275 12750.00 5.35 54734.05 88888.00 2012-10-01 09:45:01.500 275 12750.00 5.33 54734.10 88888.00 2012-10-01 09:45:01.625 275 12749.92 5.35 54734.10 88888.00 2012-10-01 09:45:01.750 275 12749.90 5.35 54734.07 88888.00 2012-10-01 09:45:01.875 275 12749.92 5.35 54734.10 88888.00 2012-10-01 09:45:02.000 275 12749.90 5.38 54734.10 88888.00 2012-10-01 09:45:02.125 275 12749.85 5.38 54734.12 88888.00 2012-10-01 09:45:02.250 275 12749.92 5.38 54734.10 88888.00 2012-10-01 09:45:02.375 275 12749.92 5.35 54734.12 88888.00 2012-10-01 09:45:02.500 275 12749.88 5.38 54734.15 88888.00 2012-10-01 09:45:02.625 275 12749.83 5.35 54734.18 88888.00 2012-10-01 09:45:02.750 275 12749.80 5.35 54734.15 88888.00 2012-10-01 09:45:02.875 275 12749.85 5.35 54734.18 88888.00 2012-10-01 09:45:03.000 275 12749.92 5.33 54734.15 88888.00 2012-10-01 09:45:03.125 275 12749.92 5.30 54734.15 88888.00 2012-10-01 09:45:03.250 275 12749.83 5.38 54734.18 88888.00 2012-10-01 09:45:03.375 275 12749.85 5.40 54734.20 88888.00 2012-10-01 09:45:03.500 275 12749.85 5.38 54734.20 88888.00 2012-10-01 09:45:03.625 275 12749.80 5.30 54734.18 88888.00 2012-10-01 09:45:03.750 275 12749.88 5.33 54734.18 88888.00 2012-10-01 09:45:03.875 275 12749.90 5.38 54734.18 88888.00 2012-10-01 09:45:04.000 275 12749.83 5.38 54734.18 88888.00 2012-10-01 09:45:04.125 275 12749.70 5.38 54734.20 88888.00 2012-10-01 09:45:04.250 275 12749.67 5.35 54734.20 88888.00 2012-10-01 09:45:04.375 275 12749.77 5.42 54734.20 88888.00 2012-10-01 09:45:04.500 275 12749.80 5.40 54734.18 88888.00 2012-10-01 09:45:04.625 275 12749.77 5.38 54734.18 88888.00 2012-10-01 09:45:04.750 275 12749.77 5.40 54734.20 88888.00 2012-10-01 09:45:04.875 275 12749.77 5.42 54734.20 88888.00 2012-10-01 09:45:05.000 275 12749.77 5.42 54734.20 88888.00 2012-10-01 09:45:05.125 275 12749.77 5.45 54734.22 88888.00 2012-10-01 09:45:05.250 275 12749.75 5.40 54734.25 88888.00 2012-10-01 09:45:05.375 275 12749.70 5.42 54734.20 88888.00 2012-10-01 09:45:05.500 275 12749.70 5.42 54734.20 88888.00 2012-10-01 09:45:05.625 275 12749.73 5.45 54734.20 88888.00 2012-10-01 09:45:05.750 275 12749.73 5.47 54734.22 88888.00 2012-10-01 09:45:05.875 275 12749.80 5.47 54734.25 88888.00 2012-10-01 09:45:06.000 275 12749.80 5.45 54734.22 88888.00 2012-10-01 09:45:06.125 275 12749.77 5.42 54734.22 88888.00 2012-10-01 09:45:06.250 275 12749.75 5.40 54734.25 88888.00 2012-10-01 09:45:06.375 275 12749.73 5.42 54734.22 88888.00 2012-10-01 09:45:06.500 275 12749.73 5.47 54734.25 88888.00 2012-10-01 09:45:06.625 275 12749.75 5.47 54734.25 88888.00 2012-10-01 09:45:06.750 275 12749.77 5.47 54734.25 88888.00 2012-10-01 09:45:06.875 275 12749.73 5.47 54734.25 88888.00 2012-10-01 09:45:07.000 275 12749.60 5.50 54734.22 88888.00 2012-10-01 09:45:07.125 275 12749.58 5.47 54734.25 88888.00 2012-10-01 09:45:07.250 275 12749.58 5.47 54734.28 88888.00 2012-10-01 09:45:07.375 275 12749.58 5.50 54734.30 88888.00 2012-10-01 09:45:07.500 275 12749.55 5.50 54734.28 88888.00 2012-10-01 09:45:07.625 275 12749.55 5.50 54734.25 88888.00 2012-10-01 09:45:07.750 275 12749.62 5.53 54734.28 88888.00 2012-10-01 09:45:07.875 275 12749.62 5.53 54734.25 88888.00 2012-10-01 09:45:08.000 275 12749.55 5.50 54734.25 88888.00 2012-10-01 09:45:08.125 275 12749.58 5.47 54734.28 88888.00 2012-10-01 09:45:08.250 275 12749.55 5.47 54734.28 88888.00 2012-10-01 09:45:08.375 275 12749.52 5.50 54734.25 88888.00 2012-10-01 09:45:08.500 275 12749.55 5.50 54734.25 88888.00 2012-10-01 09:45:08.625 275 12749.60 5.50 54734.28 88888.00 2012-10-01 09:45:08.750 275 12749.62 5.50 54734.30 88888.00 2012-10-01 09:45:08.875 275 12749.55 5.53 54734.28 88888.00 2012-10-01 09:45:09.000 275 12749.50 5.53 54734.30 88888.00 2012-10-01 09:45:09.125 275 12749.50 5.53 54734.30 88888.00 2012-10-01 09:45:09.250 275 12749.50 5.55 54734.32 88888.00 2012-10-01 09:45:09.375 275 12749.55 5.58 54734.32 88888.00 2012-10-01 09:45:09.500 275 12749.52 5.55 54734.30 88888.00 2012-10-01 09:45:09.625 275 12749.55 5.55 54734.32 88888.00 2012-10-01 09:45:09.750 275 12749.52 5.55 54734.32 88888.00 2012-10-01 09:45:09.875 275 12749.55 5.53 54734.30 88888.00 2012-10-01 09:45:10.000 275 12749.50 5.53 54734.30 88888.00 2012-10-01 09:45:10.125 275 12749.52 5.53 54734.32 88888.00 2012-10-01 09:45:10.250 275 12749.60 5.53 54734.32 88888.00 2012-10-01 09:45:10.375 275 12749.60 5.50 54734.32 88888.00 2012-10-01 09:45:10.500 275 12749.52 5.50 54734.30 88888.00 2012-10-01 09:45:10.625 275 12749.50 5.53 54734.32 88888.00 2012-10-01 09:45:10.750 275 12749.52 5.55 54734.32 88888.00 2012-10-01 09:45:10.875 275 12749.50 5.50 54734.32 88888.00 2012-10-01 09:45:11.000 275 12749.48 5.50 54734.30 88888.00 2012-10-01 09:45:11.125 275 12749.45 5.50 54734.32 88888.00 2012-10-01 09:45:11.250 275 12749.45 5.53 54734.35 88888.00 2012-10-01 09:45:11.375 275 12749.50 5.53 54734.38 88888.00 2012-10-01 09:45:11.500 275 12749.52 5.55 54734.40 88888.00 2012-10-01 09:45:11.625 275 12749.48 5.55 54734.38 88888.00 2012-10-01 09:45:11.750 275 12749.48 5.55 54734.38 88888.00 2012-10-01 09:45:11.875 275 12749.48 5.53 54734.35 88888.00 2012-10-01 09:45:12.000 275 12749.45 5.50 54734.35 88888.00 2012-10-01 09:45:12.125 275 12749.40 5.53 54734.38 88888.00 2012-10-01 09:45:12.250 275 12749.42 5.53 54734.40 88888.00 2012-10-01 09:45:12.375 275 12749.42 5.55 54734.40 88888.00 2012-10-01 09:45:12.500 275 12749.45 5.55 54734.38 88888.00 2012-10-01 09:45:12.625 275 12749.45 5.53 54734.35 88888.00 2012-10-01 09:45:12.750 275 12749.42 5.53 54734.38 88888.00 2012-10-01 09:45:12.875 275 12749.40 5.53 54734.40 88888.00 2012-10-01 09:45:13.000 275 12749.35 5.50 54734.40 88888.00 2012-10-01 09:45:13.125 275 12749.35 5.53 54734.43 88888.00 2012-10-01 09:45:13.250 275 12749.30 5.50 54734.43 88888.00 2012-10-01 09:45:13.375 275 12749.33 5.50 54734.43 88888.00 2012-10-01 09:45:13.500 275 12749.35 5.50 54734.43 88888.00 2012-10-01 09:45:13.625 275 12749.40 5.53 54734.40 88888.00 2012-10-01 09:45:13.750 275 12749.42 5.53 54734.43 88888.00 2012-10-01 09:45:13.875 275 12749.38 5.53 54734.45 88888.00 2012-10-01 09:45:14.000 275 12749.35 5.50 54734.43 88888.00 2012-10-01 09:45:14.125 275 12749.33 5.50 54734.43 88888.00 2012-10-01 09:45:14.250 275 12749.30 5.45 54734.45 88888.00 2012-10-01 09:45:14.375 275 12749.27 5.47 54734.43 88888.00 2012-10-01 09:45:14.500 275 12749.20 5.47 54734.45 88888.00 2012-10-01 09:45:14.625 275 12749.15 5.53 54734.45 88888.00 2012-10-01 09:45:14.750 275 12749.17 5.50 54734.43 88888.00 2012-10-01 09:45:14.875 275 12749.08 5.47 54734.40 88888.00 2012-10-01 09:45:15.000 275 12748.98 5.42 54734.43 88888.00 2012-10-01 09:45:15.125 275 12749.00 5.47 54734.45 88888.00 2012-10-01 09:45:15.250 275 12749.05 5.50 54734.50 88888.00 2012-10-01 09:45:15.375 275 12749.08 5.50 54734.55 88888.00 2012-10-01 09:45:15.500 275 12749.08 5.47 54734.50 88888.00 2012-10-01 09:45:15.625 275 12749.10 5.45 54734.47 88888.00 2012-10-01 09:45:15.750 275 12749.05 5.47 54734.47 88888.00 2012-10-01 09:45:15.875 275 12748.98 5.45 54734.45 88888.00 2012-10-01 09:45:16.000 275 12749.00 5.45 54734.47 88888.00 2012-10-01 09:45:16.125 275 12749.00 5.40 54734.45 88888.00 2012-10-01 09:45:16.250 275 12748.98 5.40 54734.45 88888.00 2012-10-01 09:45:16.375 275 12749.00 5.45 54734.47 88888.00 2012-10-01 09:45:16.500 275 12749.02 5.45 54734.47 88888.00 2012-10-01 09:45:16.625 275 12749.02 5.45 54734.45 88888.00 2012-10-01 09:45:16.750 275 12749.00 5.45 54734.45 88888.00 2012-10-01 09:45:16.875 275 12749.00 5.42 54734.47 88888.00 2012-10-01 09:45:17.000 275 12748.98 5.38 54734.45 88888.00 2012-10-01 09:45:17.125 275 12748.98 5.40 54734.47 88888.00 2012-10-01 09:45:17.250 275 12748.92 5.38 54734.50 88888.00 2012-10-01 09:45:17.375 275 12748.92 5.40 54734.47 88888.00 2012-10-01 09:45:17.500 275 12748.85 5.40 54734.47 88888.00 2012-10-01 09:45:17.625 275 12748.88 5.40 54734.45 88888.00 2012-10-01 09:45:17.750 275 12748.95 5.40 54734.47 88888.00 2012-10-01 09:45:17.875 275 12749.00 5.42 54734.50 88888.00 2012-10-01 09:45:18.000 275 12748.92 5.38 54734.47 88888.00 2012-10-01 09:45:18.125 275 12748.88 5.38 54734.45 88888.00 2012-10-01 09:45:18.250 275 12748.88 5.38 54734.47 88888.00 2012-10-01 09:45:18.375 275 12748.95 5.40 54734.47 88888.00 2012-10-01 09:45:18.500 275 12748.95 5.38 54734.45 88888.00 2012-10-01 09:45:18.625 275 12748.90 5.35 54734.45 88888.00 2012-10-01 09:45:18.750 275 12748.90 5.38 54734.45 88888.00 2012-10-01 09:45:18.875 275 12748.92 5.40 54734.47 88888.00 2012-10-01 09:45:19.000 275 12748.95 5.42 54734.45 88888.00 2012-10-01 09:45:19.125 275 12748.95 5.40 54734.45 88888.00 2012-10-01 09:45:19.250 275 12748.92 5.33 54734.45 88888.00 2012-10-01 09:45:19.375 275 12748.88 5.38 54734.47 88888.00 2012-10-01 09:45:19.500 275 12748.90 5.35 54734.47 88888.00 2012-10-01 09:45:19.625 275 12749.00 5.38 54734.47 88888.00 2012-10-01 09:45:19.750 275 12749.00 5.40 54734.47 88888.00 2012-10-01 09:45:19.875 275 12748.95 5.38 54734.47 88888.00 2012-10-01 09:45:20.000 275 12748.90 5.40 54734.47 88888.00 2012-10-01 09:45:20.125 275 12748.88 5.45 54734.47 88888.00 2012-10-01 09:45:20.250 275 12748.90 5.42 54734.47 88888.00 2012-10-01 09:45:20.375 275 12748.95 5.42 54734.47 88888.00 2012-10-01 09:45:20.500 275 12748.85 5.40 54734.47 88888.00 2012-10-01 09:45:20.625 275 12748.83 5.40 54734.50 88888.00 2012-10-01 09:45:20.750 275 12748.88 5.42 54734.47 88888.00 2012-10-01 09:45:20.875 275 12748.95 5.45 54734.50 88888.00 2012-10-01 09:45:21.000 275 12748.92 5.42 54734.47 88888.00 2012-10-01 09:45:21.125 275 12748.88 5.50 54734.53 88888.00 2012-10-01 09:45:21.250 275 12748.85 5.47 54734.53 88888.00 2012-10-01 09:45:21.375 275 12748.88 5.45 54734.47 88888.00 2012-10-01 09:45:21.500 275 12748.90 5.45 54734.47 88888.00 2012-10-01 09:45:21.625 275 12748.90 5.45 54734.50 88888.00 2012-10-01 09:45:21.750 275 12748.92 5.47 54734.50 88888.00 2012-10-01 09:45:21.875 275 12748.95 5.42 54734.50 88888.00 2012-10-01 09:45:22.000 275 12748.92 5.40 54734.50 88888.00 2012-10-01 09:45:22.125 275 12748.88 5.42 54734.50 88888.00 2012-10-01 09:45:22.250 275 12748.88 5.47 54734.53 88888.00 2012-10-01 09:45:22.375 275 12748.85 5.45 54734.47 88888.00 2012-10-01 09:45:22.500 275 12748.85 5.45 54734.47 88888.00 2012-10-01 09:45:22.625 275 12748.80 5.45 54734.50 88888.00 2012-10-01 09:45:22.750 275 12748.80 5.47 54734.50 88888.00 2012-10-01 09:45:22.875 275 12748.77 5.45 54734.50 88888.00 2012-10-01 09:45:23.000 275 12748.80 5.42 54734.50 88888.00 2012-10-01 09:45:23.125 275 12748.85 5.42 54734.50 88888.00 2012-10-01 09:45:23.250 275 12748.85 5.42 54734.50 88888.00 2012-10-01 09:45:23.375 275 12748.83 5.45 54734.45 88888.00 2012-10-01 09:45:23.500 275 12748.77 5.45 54734.47 88888.00 2012-10-01 09:45:23.625 275 12748.80 5.47 54734.50 88888.00 2012-10-01 09:45:23.750 275 12748.77 5.47 54734.53 88888.00 2012-10-01 09:45:23.875 275 12748.83 5.45 54734.53 88888.00 2012-10-01 09:45:24.000 275 12748.85 5.42 54734.50 88888.00 2012-10-01 09:45:24.125 275 12748.80 5.45 54734.53 88888.00 2012-10-01 09:45:24.250 275 12748.77 5.45 54734.50 88888.00 2012-10-01 09:45:24.375 275 12748.80 5.45 54734.47 88888.00 2012-10-01 09:45:24.500 275 12748.75 5.42 54734.50 88888.00 2012-10-01 09:45:24.625 275 12748.77 5.45 54734.50 88888.00 2012-10-01 09:45:24.750 275 12748.80 5.47 54734.50 88888.00 2012-10-01 09:45:24.875 275 12748.88 5.45 54734.53 88888.00 2012-10-01 09:45:25.000 275 12748.85 5.45 54734.53 88888.00 2012-10-01 09:45:25.125 275 12748.77 5.42 54734.50 88888.00 2012-10-01 09:45:25.250 275 12748.67 5.35 54734.50 88888.00 2012-10-01 09:45:25.375 275 12748.70 5.40 54734.50 88888.00 2012-10-01 09:45:25.500 275 12748.73 5.40 54734.50 88888.00 2012-10-01 09:45:25.625 275 12748.75 5.40 54734.53 88888.00 2012-10-01 09:45:25.750 275 12748.77 5.40 54734.53 88888.00 2012-10-01 09:45:25.875 275 12748.80 5.38 54734.50 88888.00 2012-10-01 09:45:26.000 275 12748.77 5.38 54734.50 88888.00 2012-10-01 09:45:26.125 275 12748.65 5.33 54734.47 88888.00 2012-10-01 09:45:26.250 275 12748.70 5.35 54734.50 88888.00 2012-10-01 09:45:26.375 275 12748.73 5.35 54734.53 88888.00 2012-10-01 09:45:26.500 275 12748.67 5.38 54734.55 88888.00 2012-10-01 09:45:26.625 275 12748.70 5.38 54734.55 88888.00 2012-10-01 09:45:26.750 275 12748.73 5.33 54734.55 88888.00 2012-10-01 09:45:26.875 275 12748.73 5.30 54734.53 88888.00 2012-10-01 09:45:27.000 275 12748.73 5.30 54734.50 88888.00 2012-10-01 09:45:27.125 275 12748.73 5.28 54734.50 88888.00 2012-10-01 09:45:27.250 275 12748.70 5.28 54734.53 88888.00 2012-10-01 09:45:27.375 275 12748.73 5.30 54734.55 88888.00 2012-10-01 09:45:27.500 275 12748.70 5.30 54734.55 88888.00 2012-10-01 09:45:27.625 275 12748.67 5.28 54734.53 88888.00 2012-10-01 09:45:27.750 275 12748.62 5.28 54734.53 88888.00 2012-10-01 09:45:27.875 275 12748.58 5.33 54734.53 88888.00 2012-10-01 09:45:28.000 275 12748.60 5.30 54734.53 88888.00 2012-10-01 09:45:28.125 275 12748.62 5.25 54734.50 88888.00 2012-10-01 09:45:28.250 275 12748.60 5.20 54734.47 88888.00 2012-10-01 09:45:28.375 275 12748.65 5.22 54734.50 88888.00 2012-10-01 09:45:28.500 275 12748.62 5.25 54734.50 88888.00 2012-10-01 09:45:28.625 275 12748.55 5.22 54734.50 88888.00 2012-10-01 09:45:28.750 275 12748.58 5.25 54734.53 88888.00 2012-10-01 09:45:28.875 275 12748.62 5.25 54734.55 88888.00 2012-10-01 09:45:29.000 275 12748.58 5.22 54734.53 88888.00 2012-10-01 09:45:29.125 275 12748.45 5.20 54734.55 88888.00 2012-10-01 09:45:29.250 275 12748.38 5.25 54734.57 88888.00 2012-10-01 09:45:29.375 275 12748.38 5.28 54734.55 88888.00 2012-10-01 09:45:29.500 275 12748.30 5.20 54734.55 88888.00 2012-10-01 09:45:29.625 275 12748.30 5.17 54734.53 88888.00 2012-10-01 09:45:29.750 275 12748.38 5.25 54734.55 88888.00 2012-10-01 09:45:29.875 275 12748.38 5.22 54734.55 88888.00 2012-10-01 09:45:30.000 275 12748.35 5.25 54734.55 88888.00 2012-10-01 09:45:30.125 275 12748.33 5.22 54734.57 88888.00 2012-10-01 09:45:30.250 275 12748.35 5.25 54734.57 88888.00 2012-10-01 09:45:30.375 275 12748.35 5.25 54734.55 88888.00 2012-10-01 09:45:30.500 275 12748.33 5.28 54734.55 88888.00 2012-10-01 09:45:30.625 275 12748.35 5.30 54734.55 88888.00 2012-10-01 09:45:30.750 275 12748.38 5.30 54734.55 88888.00 2012-10-01 09:45:30.875 275 12748.38 5.33 54734.55 88888.00 2012-10-01 09:45:31.000 275 12748.40 5.33 54734.53 88888.00 2012-10-01 09:45:31.125 275 12748.48 5.35 54734.53 88888.00 2012-10-01 09:45:31.250 275 12748.38 5.28 54734.53 88888.00 2012-10-01 09:45:31.375 275 12748.40 5.28 54734.50 88888.00 2012-10-01 09:45:31.500 275 12748.40 5.25 54734.53 88888.00 2012-10-01 09:45:31.625 275 12748.40 5.30 54734.53 88888.00 2012-10-01 09:45:31.750 275 12748.42 5.33 54734.55 88888.00 2012-10-01 09:45:31.875 275 12748.42 5.35 54734.55 88888.00 2012-10-01 09:45:32.000 275 12748.45 5.35 54734.55 88888.00 2012-10-01 09:45:32.125 275 12748.48 5.38 54734.55 88888.00 2012-10-01 09:45:32.250 275 12748.48 5.38 54734.55 88888.00 2012-10-01 09:45:32.375 275 12748.48 5.38 54734.55 88888.00 2012-10-01 09:45:32.500 275 12748.48 5.35 54734.55 88888.00 2012-10-01 09:45:32.625 275 12748.50 5.35 54734.55 88888.00 2012-10-01 09:45:32.750 275 12748.42 5.35 54734.50 88888.00 2012-10-01 09:45:32.875 275 12748.38 5.35 54734.53 88888.00 2012-10-01 09:45:33.000 275 12748.40 5.35 54734.53 88888.00 2012-10-01 09:45:33.125 275 12748.42 5.38 54734.55 88888.00 2012-10-01 09:45:33.250 275 12748.50 5.38 54734.55 88888.00 2012-10-01 09:45:33.375 275 12748.50 5.40 54734.55 88888.00 2012-10-01 09:45:33.500 275 12748.45 5.40 54734.55 88888.00 2012-10-01 09:45:33.625 275 12748.48 5.38 54734.53 88888.00 2012-10-01 09:45:33.750 275 12748.52 5.38 54734.50 88888.00 2012-10-01 09:45:33.875 275 12748.58 5.38 54734.50 88888.00 2012-10-01 09:45:34.000 275 12748.58 5.40 54734.50 88888.00 2012-10-01 09:45:34.125 275 12748.58 5.42 54734.55 88888.00 2012-10-01 09:45:34.250 275 12748.60 5.42 54734.55 88888.00 2012-10-01 09:45:34.375 275 12748.62 5.40 54734.50 88888.00 2012-10-01 09:45:34.500 275 12748.58 5.40 54734.53 88888.00 2012-10-01 09:45:34.625 275 12748.58 5.45 54734.50 88888.00 2012-10-01 09:45:34.750 275 12748.67 5.47 54734.53 88888.00 2012-10-01 09:45:34.875 275 12748.67 5.47 54734.50 88888.00 2012-10-01 09:45:35.000 275 12748.62 5.45 54734.47 88888.00 2012-10-01 09:45:35.125 275 12748.62 5.45 54734.47 88888.00 2012-10-01 09:45:35.250 275 12748.60 5.45 54734.50 88888.00 2012-10-01 09:45:35.375 275 12748.67 5.47 54734.50 88888.00 2012-10-01 09:45:35.500 275 12748.73 5.45 54734.45 88888.00 2012-10-01 09:45:35.625 275 12748.67 5.40 54734.47 88888.00 2012-10-01 09:45:35.750 275 12748.58 5.42 54734.47 88888.00 2012-10-01 09:45:35.875 275 12748.58 5.50 54734.47 88888.00 2012-10-01 09:45:36.000 275 12748.65 5.50 54734.47 88888.00 2012-10-01 09:45:36.125 275 12748.73 5.47 54734.47 88888.00 2012-10-01 09:45:36.250 275 12748.73 5.50 54734.50 88888.00 2012-10-01 09:45:36.375 275 12748.65 5.50 54734.47 88888.00 2012-10-01 09:45:36.500 275 12748.60 5.50 54734.47 88888.00 2012-10-01 09:45:36.625 275 12748.65 5.53 54734.45 88888.00 2012-10-01 09:45:36.750 275 12748.67 5.50 54734.45 88888.00 2012-10-01 09:45:36.875 275 12748.73 5.53 54734.47 88888.00 2012-10-01 09:45:37.000 275 12748.67 5.53 54734.47 88888.00 2012-10-01 09:45:37.125 275 12748.70 5.53 54734.47 88888.00 2012-10-01 09:45:37.250 275 12748.67 5.50 54734.45 88888.00 2012-10-01 09:45:37.375 275 12748.73 5.53 54734.45 88888.00 2012-10-01 09:45:37.500 275 12748.73 5.55 54734.47 88888.00 2012-10-01 09:45:37.625 275 12748.73 5.55 54734.45 88888.00 2012-10-01 09:45:37.750 275 12748.75 5.53 54734.45 88888.00 2012-10-01 09:45:37.875 275 12748.75 5.55 54734.47 88888.00 2012-10-01 09:45:38.000 275 12748.77 5.58 54734.45 88888.00 2012-10-01 09:45:38.125 275 12748.77 5.58 54734.47 88888.00 2012-10-01 09:45:38.250 275 12748.73 5.55 54734.53 88888.00 2012-10-01 09:45:38.375 275 12748.70 5.58 54734.50 88888.00 2012-10-01 09:45:38.500 275 12748.70 5.55 54734.47 88888.00 2012-10-01 09:45:38.625 275 12748.65 5.55 54734.45 88888.00 2012-10-01 09:45:38.750 275 12748.62 5.53 54734.45 88888.00 2012-10-01 09:45:38.875 275 12748.67 5.55 54734.47 88888.00 2012-10-01 09:45:39.000 275 12748.75 5.58 54734.47 88888.00 2012-10-01 09:45:39.125 275 12748.75 5.58 54734.45 88888.00 2012-10-01 09:45:39.250 275 12748.70 5.55 54734.47 88888.00 2012-10-01 09:45:39.375 275 12748.75 5.55 54734.47 88888.00 2012-10-01 09:45:39.500 275 12748.73 5.53 54734.47 88888.00 2012-10-01 09:45:39.625 275 12748.73 5.50 54734.45 88888.00 2012-10-01 09:45:39.750 275 12748.73 5.53 54734.43 88888.00 2012-10-01 09:45:39.875 275 12748.75 5.55 54734.43 88888.00 2012-10-01 09:45:40.000 275 12748.70 5.55 54734.43 88888.00 2012-10-01 09:45:40.125 275 12748.60 5.55 54734.45 88888.00 2012-10-01 09:45:40.250 275 12748.62 5.53 54734.45 88888.00 2012-10-01 09:45:40.375 275 12748.60 5.53 54734.45 88888.00 2012-10-01 09:45:40.500 275 12748.60 5.55 54734.47 88888.00 2012-10-01 09:45:40.625 275 12748.65 5.55 54734.47 88888.00 2012-10-01 09:45:40.750 275 12748.65 5.55 54734.45 88888.00 2012-10-01 09:45:40.875 275 12748.62 5.53 54734.45 88888.00 2012-10-01 09:45:41.000 275 12748.58 5.53 54734.43 88888.00 2012-10-01 09:45:41.125 275 12748.60 5.53 54734.45 88888.00 2012-10-01 09:45:41.250 275 12748.58 5.50 54734.45 88888.00 2012-10-01 09:45:41.375 275 12748.60 5.50 54734.45 88888.00 2012-10-01 09:45:41.500 275 12748.60 5.55 54734.45 88888.00 2012-10-01 09:45:41.625 275 12748.60 5.55 54734.47 88888.00 2012-10-01 09:45:41.750 275 12748.60 5.53 54734.45 88888.00 2012-10-01 09:45:41.875 275 12748.62 5.50 54734.45 88888.00 2012-10-01 09:45:42.000 275 12748.62 5.50 54734.45 88888.00 2012-10-01 09:45:42.125 275 12748.58 5.53 54734.45 88888.00 2012-10-01 09:45:42.250 275 12748.55 5.50 54734.45 88888.00 2012-10-01 09:45:42.375 275 12748.62 5.45 54734.43 88888.00 2012-10-01 09:45:42.500 275 12748.60 5.45 54734.43 88888.00 2012-10-01 09:45:42.625 275 12748.55 5.47 54734.43 88888.00 2012-10-01 09:45:42.750 275 12748.55 5.50 54734.47 88888.00 2012-10-01 09:45:42.875 275 12748.62 5.50 54734.47 88888.00 2012-10-01 09:45:43.000 275 12748.62 5.47 54734.45 88888.00 2012-10-01 09:45:43.125 275 12748.62 5.47 54734.45 88888.00 2012-10-01 09:45:43.250 275 12748.58 5.42 54734.47 88888.00 2012-10-01 09:45:43.375 275 12748.58 5.42 54734.43 88888.00 2012-10-01 09:45:43.500 275 12748.52 5.42 54734.43 88888.00 2012-10-01 09:45:43.625 275 12748.55 5.47 54734.43 88888.00 2012-10-01 09:45:43.750 275 12748.62 5.50 54734.43 88888.00 2012-10-01 09:45:43.875 275 12748.62 5.45 54734.43 88888.00 2012-10-01 09:45:44.000 275 12748.62 5.45 54734.40 88888.00 2012-10-01 09:45:44.125 275 12748.60 5.40 54734.38 88888.00 2012-10-01 09:45:44.250 275 12748.52 5.42 54734.40 88888.00 2012-10-01 09:45:44.375 275 12748.58 5.47 54734.40 88888.00 2012-10-01 09:45:44.500 275 12748.52 5.47 54734.43 88888.00 2012-10-01 09:45:44.625 275 12748.48 5.45 54734.43 88888.00 2012-10-01 09:45:44.750 275 12748.58 5.42 54734.43 88888.00 2012-10-01 09:45:44.875 275 12748.65 5.42 54734.43 88888.00 2012-10-01 09:45:45.000 275 12748.67 5.42 54734.43 88888.00 2012-10-01 09:45:45.125 275 12748.65 5.42 54734.45 88888.00 2012-10-01 09:45:45.250 275 12748.62 5.42 54734.40 88888.00 2012-10-01 09:45:45.375 275 12748.60 5.47 54734.40 88888.00 2012-10-01 09:45:45.500 275 12748.60 5.50 54734.40 88888.00 2012-10-01 09:45:45.625 275 12748.60 5.50 54734.43 88888.00 2012-10-01 09:45:45.750 275 12748.65 5.50 54734.43 88888.00 2012-10-01 09:45:45.875 275 12748.65 5.50 54734.43 88888.00 2012-10-01 09:45:46.000 275 12748.65 5.47 54734.40 88888.00 2012-10-01 09:45:46.125 275 12748.62 5.50 54734.40 88888.00 2012-10-01 09:45:46.250 275 12748.62 5.53 54734.43 88888.00 2012-10-01 09:45:46.375 275 12748.60 5.50 54734.43 88888.00 2012-10-01 09:45:46.500 275 12748.58 5.47 54734.38 88888.00 2012-10-01 09:45:46.625 275 12748.55 5.50 54734.40 88888.00 2012-10-01 09:45:46.750 275 12748.48 5.53 54734.38 88888.00 2012-10-01 09:45:46.875 275 12748.50 5.53 54734.38 88888.00 2012-10-01 09:45:47.000 275 12748.62 5.53 54734.32 88888.00 2012-10-01 09:45:47.125 275 12748.67 5.55 54734.38 88888.00 2012-10-01 09:45:47.250 275 12748.67 5.53 54734.40 88888.00 2012-10-01 09:45:47.375 275 12748.67 5.55 54734.40 88888.00 2012-10-01 09:45:47.500 275 12748.67 5.55 54734.38 88888.00 2012-10-01 09:45:47.625 275 12748.70 5.53 54734.40 88888.00 2012-10-01 09:45:47.750 275 12748.67 5.55 54734.40 88888.00 2012-10-01 09:45:47.875 275 12748.65 5.58 54734.40 88888.00 2012-10-01 09:45:48.000 275 12748.60 5.60 54734.38 88888.00 2012-10-01 09:45:48.125 275 12748.65 5.62 54734.38 88888.00 2012-10-01 09:45:48.250 275 12748.62 5.60 54734.38 88888.00 2012-10-01 09:45:48.375 275 12748.65 5.60 54734.40 88888.00 2012-10-01 09:45:48.500 275 12748.67 5.60 54734.40 88888.00 2012-10-01 09:45:48.625 275 12748.62 5.62 54734.38 88888.00 2012-10-01 09:45:48.750 275 12748.62 5.65 54734.40 88888.00 2012-10-01 09:45:48.875 275 12748.67 5.65 54734.43 88888.00 2012-10-01 09:45:49.000 275 12748.75 5.65 54734.38 88888.00 2012-10-01 09:45:49.125 275 12748.77 5.67 54734.38 88888.00 2012-10-01 09:45:49.250 275 12748.77 5.62 54734.35 88888.00 2012-10-01 09:45:49.375 275 12748.73 5.65 54734.35 88888.00 2012-10-01 09:45:49.500 275 12748.75 5.67 54734.38 88888.00 2012-10-01 09:45:49.625 275 12748.80 5.67 54734.35 88888.00 2012-10-01 09:45:49.750 275 12748.77 5.67 54734.35 88888.00 2012-10-01 09:45:49.875 275 12748.73 5.65 54734.32 88888.00 2012-10-01 09:45:50.000 275 12748.70 5.65 54734.30 88888.00 2012-10-01 09:45:50.125 275 12748.70 5.67 54734.30 88888.00 2012-10-01 09:45:50.250 275 12748.70 5.70 54734.35 88888.00 2012-10-01 09:45:50.375 275 12748.67 5.72 54734.35 88888.00 2012-10-01 09:45:50.500 275 12748.67 5.75 54734.35 88888.00 2012-10-01 09:45:50.625 275 12748.67 5.75 54734.32 88888.00 2012-10-01 09:45:50.750 275 12748.62 5.72 54734.35 88888.00 2012-10-01 09:45:50.875 275 12748.65 5.72 54734.35 88888.00 2012-10-01 09:45:51.000 275 12748.70 5.70 54734.32 88888.00 2012-10-01 09:45:51.125 275 12748.73 5.70 54734.35 88888.00 2012-10-01 09:45:51.250 275 12748.73 5.72 54734.38 88888.00 2012-10-01 09:45:51.375 275 12748.75 5.72 54734.38 88888.00 2012-10-01 09:45:51.500 275 12748.70 5.70 54734.32 88888.00 2012-10-01 09:45:51.625 275 12748.73 5.67 54734.35 88888.00 2012-10-01 09:45:51.750 275 12748.77 5.72 54734.35 88888.00 2012-10-01 09:45:51.875 275 12748.77 5.72 54734.38 88888.00 2012-10-01 09:45:52.000 275 12748.73 5.72 54734.38 88888.00 2012-10-01 09:45:52.125 275 12748.67 5.72 54734.40 88888.00 2012-10-01 09:45:52.250 275 12748.62 5.72 54734.38 88888.00 2012-10-01 09:45:52.375 275 12748.60 5.72 54734.38 88888.00 2012-10-01 09:45:52.500 275 12748.62 5.70 54734.35 88888.00 2012-10-01 09:45:52.625 275 12748.73 5.70 54734.35 88888.00 2012-10-01 09:45:52.750 275 12748.80 5.70 54734.35 88888.00 2012-10-01 09:45:52.875 275 12748.77 5.70 54734.35 88888.00 2012-10-01 09:45:53.000 275 12748.73 5.67 54734.32 88888.00 2012-10-01 09:45:53.125 275 12748.73 5.72 54734.32 88888.00 2012-10-01 09:45:53.250 275 12748.65 5.67 54734.35 88888.00 2012-10-01 09:45:53.375 275 12748.62 5.72 54734.32 88888.00 2012-10-01 09:45:53.500 275 12748.67 5.72 54734.32 88888.00 2012-10-01 09:45:53.625 275 12748.73 5.72 54734.30 88888.00 2012-10-01 09:45:53.750 275 12748.75 5.72 54734.32 88888.00 2012-10-01 09:45:53.875 275 12748.77 5.70 54734.32 88888.00 2012-10-01 09:45:54.000 275 12748.80 5.72 54734.35 88888.00 2012-10-01 09:45:54.125 275 12748.80 5.75 54734.35 88888.00 2012-10-01 09:45:54.250 275 12748.77 5.72 54734.35 88888.00 2012-10-01 09:45:54.375 275 12748.83 5.72 54734.35 88888.00 2012-10-01 09:45:54.500 275 12748.75 5.67 54734.35 88888.00 2012-10-01 09:45:54.625 275 12748.67 5.70 54734.35 88888.00 2012-10-01 09:45:54.750 275 12748.73 5.70 54734.32 88888.00 2012-10-01 09:45:54.875 275 12748.75 5.70 54734.32 88888.00 2012-10-01 09:45:55.000 275 12748.77 5.70 54734.30 88888.00 2012-10-01 09:45:55.125 275 12748.73 5.67 54734.30 88888.00 2012-10-01 09:45:55.250 275 12748.65 5.67 54734.32 88888.00 2012-10-01 09:45:55.375 275 12748.67 5.72 54734.35 88888.00 2012-10-01 09:45:55.500 275 12748.67 5.72 54734.35 88888.00 2012-10-01 09:45:55.625 275 12748.73 5.72 54734.32 88888.00 2012-10-01 09:45:55.750 275 12748.73 5.72 54734.35 88888.00 2012-10-01 09:45:55.875 275 12748.73 5.72 54734.32 88888.00 2012-10-01 09:45:56.000 275 12748.70 5.72 54734.30 88888.00 2012-10-01 09:45:56.125 275 12748.67 5.67 54734.30 88888.00 2012-10-01 09:45:56.250 275 12748.62 5.67 54734.32 88888.00 2012-10-01 09:45:56.375 275 12748.62 5.67 54734.32 88888.00 2012-10-01 09:45:56.500 275 12748.60 5.67 54734.35 88888.00 2012-10-01 09:45:56.625 275 12748.67 5.70 54734.35 88888.00 2012-10-01 09:45:56.750 275 12748.70 5.70 54734.32 88888.00 2012-10-01 09:45:56.875 275 12748.70 5.67 54734.30 88888.00 2012-10-01 09:45:57.000 275 12748.70 5.70 54734.30 88888.00 2012-10-01 09:45:57.125 275 12748.67 5.72 54734.32 88888.00 2012-10-01 09:45:57.250 275 12748.62 5.78 54734.35 88888.00 2012-10-01 09:45:57.375 275 12748.67 5.75 54734.32 88888.00 2012-10-01 09:45:57.500 275 12748.77 5.78 54734.32 88888.00 2012-10-01 09:45:57.625 275 12748.77 5.78 54734.32 88888.00 2012-10-01 09:45:57.750 275 12748.73 5.78 54734.32 88888.00 2012-10-01 09:45:57.875 275 12748.73 5.72 54734.30 88888.00 2012-10-01 09:45:58.000 275 12748.75 5.75 54734.30 88888.00 2012-10-01 09:45:58.125 275 12748.67 5.72 54734.30 88888.00 2012-10-01 09:45:58.250 275 12748.65 5.72 54734.32 88888.00 2012-10-01 09:45:58.375 275 12748.70 5.75 54734.32 88888.00 2012-10-01 09:45:58.500 275 12748.75 5.72 54734.32 88888.00 2012-10-01 09:45:58.625 275 12748.80 5.70 54734.30 88888.00 2012-10-01 09:45:58.750 275 12748.80 5.70 54734.32 88888.00 2012-10-01 09:45:58.875 275 12748.73 5.72 54734.32 88888.00 2012-10-01 09:45:59.000 275 12748.65 5.70 54734.28 88888.00 2012-10-01 09:45:59.125 275 12748.73 5.70 54734.30 88888.00 2012-10-01 09:45:59.250 275 12748.75 5.70 54734.32 88888.00 2012-10-01 09:45:59.375 275 12748.80 5.72 54734.30 88888.00 2012-10-01 09:45:59.500 275 12748.83 5.75 54734.32 88888.00 2012-10-01 09:45:59.625 275 12748.85 5.72 54734.30 88888.00 2012-10-01 09:45:59.750 275 12748.85 5.70 54734.28 88888.00 2012-10-01 09:45:59.875 275 12748.85 5.72 54734.28 88888.00 2012-10-01 09:46:00.000 275 12748.83 5.72 54734.28 88888.00 2012-10-01 09:46:00.125 275 12748.75 5.70 54734.28 88888.00 2012-10-01 09:46:00.250 275 12748.77 5.70 54734.32 88888.00 2012-10-01 09:46:00.375 275 12748.88 5.70 54734.30 88888.00 2012-10-01 09:46:00.500 275 12748.88 5.67 54734.30 88888.00 2012-10-01 09:46:00.625 275 12748.85 5.67 54734.28 88888.00 2012-10-01 09:46:00.750 275 12748.77 5.67 54734.28 88888.00 2012-10-01 09:46:00.875 275 12748.83 5.70 54734.28 88888.00 2012-10-01 09:46:01.000 275 12748.85 5.70 54734.28 88888.00 2012-10-01 09:46:01.125 275 12748.80 5.67 54734.28 88888.00 2012-10-01 09:46:01.250 275 12748.77 5.65 54734.25 88888.00 2012-10-01 09:46:01.375 275 12748.85 5.67 54734.25 88888.00 2012-10-01 09:46:01.500 275 12748.85 5.67 54734.22 88888.00 2012-10-01 09:46:01.625 275 12748.85 5.67 54734.28 88888.00 2012-10-01 09:46:01.750 275 12748.80 5.70 54734.28 88888.00 2012-10-01 09:46:01.875 275 12748.85 5.70 54734.30 88888.00 2012-10-01 09:46:02.000 275 12748.92 5.70 54734.30 88888.00 2012-10-01 09:46:02.125 275 12748.88 5.67 54734.28 88888.00 2012-10-01 09:46:02.250 275 12748.77 5.65 54734.25 88888.00 2012-10-01 09:46:02.375 275 12748.77 5.65 54734.25 88888.00 2012-10-01 09:46:02.500 275 12748.80 5.70 54734.25 88888.00 2012-10-01 09:46:02.625 275 12748.83 5.70 54734.22 88888.00 2012-10-01 09:46:02.750 275 12748.77 5.65 54734.22 88888.00 2012-10-01 09:46:02.875 275 12748.77 5.65 54734.25 88888.00 2012-10-01 09:46:03.000 275 12748.80 5.65 54734.25 88888.00 2012-10-01 09:46:03.125 275 12748.83 5.67 54734.25 88888.00 2012-10-01 09:46:03.250 275 12748.77 5.67 54734.25 88888.00 2012-10-01 09:46:03.375 275 12748.75 5.65 54734.22 88888.00 2012-10-01 09:46:03.500 275 12748.77 5.65 54734.20 88888.00 2012-10-01 09:46:03.625 275 12748.83 5.60 54734.20 88888.00 2012-10-01 09:46:03.750 275 12748.83 5.65 54734.22 88888.00 2012-10-01 09:46:03.875 275 12748.77 5.67 54734.22 88888.00 2012-10-01 09:46:04.000 275 12748.70 5.65 54734.22 88888.00 2012-10-01 09:46:04.125 275 12748.75 5.62 54734.22 88888.00 2012-10-01 09:46:04.250 275 12748.85 5.65 54734.25 88888.00 2012-10-01 09:46:04.375 275 12748.88 5.62 54734.20 88888.00 2012-10-01 09:46:04.500 275 12748.85 5.67 54734.20 88888.00 2012-10-01 09:46:04.625 275 12748.88 5.70 54734.20 88888.00 2012-10-01 09:46:04.750 275 12748.88 5.67 54734.22 88888.00 2012-10-01 09:46:04.875 275 12748.85 5.67 54734.20 88888.00 2012-10-01 09:46:05.000 275 12748.90 5.65 54734.20 88888.00 2012-10-01 09:46:05.125 275 12748.90 5.67 54734.20 88888.00 2012-10-01 09:46:05.250 275 12748.88 5.62 54734.20 88888.00 2012-10-01 09:46:05.375 275 12748.90 5.65 54734.20 88888.00 2012-10-01 09:46:05.500 275 12748.88 5.67 54734.22 88888.00 2012-10-01 09:46:05.625 275 12748.88 5.65 54734.25 88888.00 2012-10-01 09:46:05.750 275 12748.92 5.67 54734.22 88888.00 2012-10-01 09:46:05.875 275 12749.00 5.70 54734.22 88888.00 2012-10-01 09:46:06.000 275 12749.00 5.67 54734.22 88888.00 2012-10-01 09:46:06.125 275 12749.05 5.65 54734.22 88888.00 2012-10-01 09:46:06.250 275 12748.98 5.62 54734.18 88888.00 2012-10-01 09:46:06.375 275 12748.92 5.62 54734.12 88888.00 2012-10-01 09:46:06.500 275 12748.92 5.67 54734.15 88888.00 2012-10-01 09:46:06.625 275 12748.98 5.67 54734.18 88888.00 2012-10-01 09:46:06.750 275 12749.00 5.67 54734.18 88888.00 2012-10-01 09:46:06.875 275 12749.02 5.67 54734.20 88888.00 2012-10-01 09:46:07.000 275 12749.02 5.70 54734.18 88888.00 2012-10-01 09:46:07.125 275 12749.05 5.70 54734.18 88888.00 2012-10-01 09:46:07.250 275 12749.02 5.67 54734.18 88888.00 2012-10-01 09:46:07.375 275 12749.08 5.72 54734.20 88888.00 2012-10-01 09:46:07.500 275 12749.00 5.70 54734.18 88888.00 2012-10-01 09:46:07.625 275 12748.92 5.70 54734.15 88888.00 2012-10-01 09:46:07.750 275 12748.92 5.72 54734.15 88888.00 2012-10-01 09:46:07.875 275 12749.02 5.72 54734.15 88888.00 2012-10-01 09:46:09.000 275 12748.98 5.72 54734.12 88888.00 2012-10-01 09:46:09.125 275 12748.90 5.70 54734.12 88888.00 2012-10-01 09:46:09.250 275 12748.92 5.75 54734.15 88888.00 2012-10-01 09:46:09.375 275 12749.00 5.80 54734.20 88888.00 2012-10-01 09:46:09.500 275 12749.05 5.78 54734.18 88888.00 2012-10-01 09:46:09.625 275 12749.02 5.75 54734.20 88888.00 2012-10-01 09:46:09.750 275 12749.00 5.78 54734.20 88888.00 2012-10-01 09:46:09.875 275 12749.00 5.75 54734.20 88888.00 2012-10-01 09:46:09.000 275 12749.05 5.78 54734.18 88888.00 2012-10-01 09:46:09.125 275 12749.05 5.72 54734.18 88888.00 2012-10-01 09:46:09.250 275 12749.05 5.75 54734.18 88888.00 2012-10-01 09:46:09.375 275 12749.12 5.78 54734.18 88888.00 2012-10-01 09:46:09.500 275 12749.15 5.75 54734.15 88888.00 2012-10-01 09:46:09.625 275 12749.20 5.75 54734.15 88888.00 2012-10-01 09:46:09.750 275 12749.25 5.78 54734.15 88888.00 2012-10-01 09:46:09.875 275 12749.27 5.80 54734.12 88888.00 2012-10-01 09:46:10.000 275 12749.27 5.78 54734.07 88888.00 2012-10-01 09:46:10.125 275 12749.25 5.75 54734.07 88888.00 2012-10-01 09:46:10.250 275 12749.23 5.75 54734.10 88888.00 2012-10-01 09:46:10.375 275 12749.35 5.78 54734.07 88888.00 2012-10-01 09:46:10.500 275 12749.35 5.72 54734.05 88888.00 2012-10-01 09:46:10.625 275 12749.38 5.78 54734.05 88888.00 2012-10-01 09:46:10.750 275 12749.35 5.75 54734.07 88888.00 2012-10-01 09:46:10.875 275 12749.33 5.78 54734.10 88888.00 2012-10-01 09:46:11.000 275 12749.33 5.78 54734.07 88888.00 2012-10-01 09:46:11.125 275 12749.30 5.75 54734.07 88888.00 2012-10-01 09:46:11.250 275 12749.23 5.75 54734.10 88888.00 2012-10-01 09:46:11.375 275 12749.25 5.78 54734.10 88888.00 2012-10-01 09:46:11.500 275 12749.30 5.78 54734.10 88888.00 2012-10-01 09:46:11.625 275 12749.40 5.80 54734.10 88888.00 2012-10-01 09:46:11.750 275 12749.40 5.78 54734.07 88888.00 2012-10-01 09:46:11.875 275 12749.38 5.75 54734.05 88888.00 2012-10-01 09:46:12.000 275 12749.38 5.75 54734.05 88888.00 2012-10-01 09:46:12.125 275 12749.38 5.75 54734.05 88888.00 2012-10-01 09:46:12.250 275 12749.35 5.80 54734.07 88888.00 2012-10-01 09:46:12.375 275 12749.40 5.83 54734.10 88888.00 2012-10-01 09:46:12.500 275 12749.40 5.80 54734.07 88888.00 2012-10-01 09:46:12.625 275 12749.38 5.78 54734.05 88888.00 2012-10-01 09:46:12.750 275 12749.38 5.78 54734.05 88888.00 2012-10-01 09:46:12.875 275 12749.38 5.75 54734.07 88888.00 2012-10-01 09:46:13.000 275 12749.33 5.78 54734.05 88888.00 2012-10-01 09:46:13.125 275 12749.35 5.78 54734.05 88888.00 2012-10-01 09:46:13.250 275 12749.38 5.75 54734.07 88888.00 2012-10-01 09:46:13.375 275 12749.42 5.78 54734.07 88888.00 2012-10-01 09:46:13.500 275 12749.45 5.78 54734.07 88888.00 2012-10-01 09:46:13.625 275 12749.45 5.72 54734.07 88888.00 2012-10-01 09:46:13.750 275 12749.40 5.78 54734.10 88888.00 2012-10-01 09:46:13.875 275 12749.38 5.80 54734.12 88888.00 2012-10-01 09:46:14.000 275 12749.35 5.75 54734.07 88888.00 2012-10-01 09:46:14.125 275 12749.42 5.75 54734.05 88888.00 2012-10-01 09:46:14.250 275 12749.45 5.75 54734.07 88888.00 2012-10-01 09:46:14.375 275 12749.50 5.78 54734.05 88888.00 2012-10-01 09:46:14.500 275 12749.50 5.75 54734.05 88888.00 2012-10-01 09:46:14.625 275 12749.50 5.72 54734.05 88888.00 2012-10-01 09:46:14.750 275 12749.48 5.75 54734.05 88888.00 2012-10-01 09:46:14.875 275 12749.48 5.83 54734.05 88888.00 2012-10-01 09:46:15.000 275 12749.48 5.83 54734.05 88888.00 2012-10-01 09:46:15.125 275 12749.50 5.83 54734.05 88888.00 2012-10-01 09:46:15.250 275 12749.48 5.75 54734.05 88888.00 2012-10-01 09:46:15.375 275 12749.58 5.78 54734.05 88888.00 2012-10-01 09:46:15.500 275 12749.60 5.78 54734.05 88888.00 2012-10-01 09:46:15.625 275 12749.58 5.78 54734.05 88888.00 2012-10-01 09:46:15.750 275 12749.58 5.80 54734.05 88888.00 2012-10-01 09:46:15.875 275 12749.62 5.80 54734.03 88888.00 2012-10-01 09:46:16.000 275 12749.62 5.80 54734.05 88888.00 2012-10-01 09:46:16.125 275 12749.60 5.83 54734.05 88888.00 2012-10-01 09:46:16.250 275 12749.58 5.78 54734.07 88888.00 2012-10-01 09:46:16.375 275 12749.60 5.78 54734.05 88888.00 2012-10-01 09:46:16.500 275 12749.55 5.78 54734.03 88888.00 2012-10-01 09:46:16.625 275 12749.55 5.78 54734.03 88888.00 2012-10-01 09:46:16.750 275 12749.58 5.80 54734.05 88888.00 2012-10-01 09:46:16.875 275 12749.55 5.78 54734.05 88888.00 2012-10-01 09:46:17.000 275 12749.58 5.75 54734.07 88888.00 2012-10-01 09:46:17.125 275 12749.60 5.80 54734.07 88888.00 2012-10-01 09:46:17.250 275 12749.62 5.72 54734.07 88888.00 2012-10-01 09:46:17.375 275 12749.65 5.75 54734.05 88888.00 2012-10-01 09:46:17.500 275 12749.62 5.72 54734.05 88888.00 2012-10-01 09:46:17.625 275 12749.60 5.70 54734.05 88888.00 2012-10-01 09:46:17.750 275 12749.58 5.75 54734.05 88888.00 2012-10-01 09:46:17.875 275 12749.60 5.75 54734.10 88888.00 2012-10-01 09:46:18.000 275 12749.65 5.72 54734.03 88888.00 2012-10-01 09:46:18.125 275 12749.67 5.72 54734.03 88888.00 2012-10-01 09:46:18.250 275 12749.70 5.75 54734.05 88888.00 2012-10-01 09:46:18.375 275 12749.73 5.72 54734.05 88888.00 2012-10-01 09:46:18.500 275 12749.75 5.72 54734.05 88888.00 2012-10-01 09:46:18.625 275 12749.83 5.72 54734.03 88888.00 2012-10-01 09:46:18.750 275 12749.85 5.70 54734.05 88888.00 2012-10-01 09:46:18.875 275 12749.77 5.70 54734.03 88888.00 2012-10-01 09:46:19.000 275 12749.70 5.70 54734.03 88888.00 2012-10-01 09:46:19.125 275 12749.67 5.70 54734.03 88888.00 2012-10-01 09:46:19.250 275 12749.75 5.70 54734.03 88888.00 2012-10-01 09:46:19.375 275 12749.85 5.70 54734.00 88888.00 2012-10-01 09:46:19.500 275 12749.80 5.70 54734.03 88888.00 2012-10-01 09:46:19.625 275 12749.77 5.70 54734.03 88888.00 2012-10-01 09:46:19.750 275 12749.77 5.70 54734.07 88888.00 2012-10-01 09:46:19.875 275 12749.73 5.70 54734.05 88888.00 2012-10-01 09:46:20.000 275 12749.67 5.67 54734.03 88888.00 2012-10-01 09:46:20.125 275 12749.80 5.65 54734.07 88888.00 2012-10-01 09:46:20.250 275 12749.85 5.65 54734.07 88888.00 2012-10-01 09:46:20.375 275 12749.80 5.67 54734.07 88888.00 2012-10-01 09:46:20.500 275 12749.77 5.67 54734.07 88888.00 2012-10-01 09:46:20.625 275 12749.73 5.60 54734.00 88888.00 2012-10-01 09:46:20.750 275 12749.80 5.62 54734.00 88888.00 2012-10-01 09:46:20.875 275 12749.85 5.62 54734.03 88888.00 2012-10-01 09:46:21.000 275 12749.77 5.65 54734.00 88888.00 2012-10-01 09:46:21.125 275 12749.77 5.62 54734.05 88888.00 2012-10-01 09:46:21.250 275 12749.77 5.60 54734.07 88888.00 2012-10-01 09:46:21.375 275 12749.83 5.62 54734.10 88888.00 2012-10-01 09:46:21.500 275 12749.85 5.65 54734.07 88888.00 2012-10-01 09:46:21.625 275 12749.85 5.62 54734.05 88888.00 2012-10-01 09:46:21.750 275 12749.83 5.62 54734.03 88888.00 2012-10-01 09:46:21.875 275 12749.83 5.60 54734.00 88888.00 2012-10-01 09:46:22.000 275 12749.92 5.60 54734.00 88888.00 2012-10-01 09:46:22.125 275 12749.95 5.60 54734.03 88888.00 2012-10-01 09:46:22.250 275 12749.90 5.58 54734.00 88888.00 2012-10-01 09:46:22.375 275 12749.88 5.58 54734.03 88888.00 2012-10-01 09:46:22.500 275 12749.90 5.60 54734.05 88888.00 2012-10-01 09:46:22.625 275 12749.88 5.60 54734.03 88888.00 2012-10-01 09:46:22.750 275 12749.95 5.60 54734.00 88888.00 2012-10-01 09:46:22.875 275 12749.95 5.58 54733.97 88888.00 2012-10-01 09:46:23.000 275 12749.95 5.60 54734.00 88888.00 2012-10-01 09:46:23.125 275 12749.92 5.60 54734.00 88888.00 2012-10-01 09:46:23.250 275 12749.90 5.58 54734.03 88888.00 2012-10-01 09:46:23.375 275 12749.92 5.58 54734.03 88888.00 2012-10-01 09:46:23.500 275 12749.90 5.58 54734.00 88888.00 2012-10-01 09:46:23.625 275 12749.92 5.58 54734.00 88888.00 2012-10-01 09:46:23.750 275 12749.88 5.58 54734.00 88888.00 2012-10-01 09:46:23.875 275 12749.98 5.58 54734.03 88888.00 2012-10-01 09:46:24.000 275 12750.08 5.55 54734.03 88888.00 2012-10-01 09:46:24.125 275 12750.08 5.58 54734.03 88888.00 2012-10-01 09:46:24.250 275 12750.00 5.55 54734.03 88888.00 2012-10-01 09:46:24.375 275 12750.00 5.58 54734.03 88888.00 2012-10-01 09:46:24.500 275 12749.98 5.60 54734.03 88888.00 2012-10-01 09:46:24.625 275 12750.00 5.60 54734.05 88888.00 2012-10-01 09:46:24.750 275 12749.98 5.58 54734.00 88888.00 2012-10-01 09:46:24.875 275 12749.95 5.55 54734.00 88888.00 2012-10-01 09:46:25.000 275 12749.98 5.58 54734.00 88888.00 2012-10-01 09:46:25.125 275 12750.08 5.58 54734.07 88888.00 2012-10-01 09:46:25.250 275 12750.15 5.60 54734.05 88888.00 2012-10-01 09:46:25.375 275 12750.12 5.60 54734.03 88888.00 2012-10-01 09:46:25.500 275 12750.08 5.58 54734.03 88888.00 2012-10-01 09:46:25.625 275 12750.15 5.60 54734.03 88888.00 2012-10-01 09:46:25.750 275 12750.20 5.62 54734.03 88888.00 2012-10-01 09:46:25.875 275 12750.20 5.60 54734.03 88888.00 2012-10-01 09:46:26.000 275 12750.17 5.60 54733.97 88888.00 2012-10-01 09:46:26.125 275 12750.17 5.62 54734.03 88888.00 2012-10-01 09:46:26.250 275 12750.17 5.60 54734.00 88888.00 2012-10-01 09:46:26.375 275 12750.23 5.60 54733.97 88888.00 2012-10-01 09:46:26.500 275 12750.30 5.62 54733.97 88888.00 2012-10-01 09:46:26.625 275 12750.27 5.62 54734.00 88888.00 2012-10-01 09:46:26.750 275 12750.27 5.62 54734.03 88888.00 2012-10-01 09:46:26.875 275 12750.30 5.62 54734.03 88888.00 2012-10-01 09:46:27.000 275 12750.35 5.65 54734.00 88888.00 2012-10-01 09:46:27.125 275 12750.38 5.65 54734.03 88888.00 2012-10-01 09:46:27.250 275 12750.38 5.65 54734.03 88888.00 2012-10-01 09:46:27.375 275 12750.35 5.65 54734.00 88888.00 2012-10-01 09:46:27.500 275 12750.33 5.67 54734.00 88888.00 2012-10-01 09:46:27.625 275 12750.40 5.67 54734.00 88888.00 2012-10-01 09:46:27.750 275 12750.42 5.70 54734.03 88888.00 2012-10-01 09:46:27.875 275 12750.38 5.70 54734.03 88888.00 2012-10-01 09:46:28.000 275 12750.42 5.70 54734.03 88888.00 2012-10-01 09:46:28.125 275 12750.48 5.72 54734.03 88888.00 2012-10-01 09:46:28.250 275 12750.42 5.70 54734.03 88888.00 2012-10-01 09:46:28.375 275 12750.48 5.75 54734.03 88888.00 2012-10-01 09:46:28.500 275 12750.50 5.72 54734.03 88888.00 2012-10-01 09:46:28.625 275 12750.50 5.72 54734.03 88888.00 2012-10-01 09:46:28.750 275 12750.55 5.78 54734.00 88888.00 2012-10-01 09:46:28.875 275 12750.55 5.78 54734.00 88888.00 2012-10-01 09:46:29.000 275 12750.62 5.75 54733.97 88888.00 2012-10-01 09:46:29.125 275 12750.62 5.78 54734.00 88888.00 2012-10-01 09:46:29.250 275 12750.60 5.75 54734.00 88888.00 2012-10-01 09:46:29.375 275 12750.70 5.78 54733.97 88888.00 2012-10-01 09:46:29.500 275 12750.73 5.83 54734.00 88888.00 2012-10-01 09:46:29.625 275 12750.67 5.78 54734.00 88888.00 2012-10-01 09:46:29.750 275 12750.67 5.78 54734.00 88888.00 2012-10-01 09:46:29.875 275 12750.73 5.80 54734.00 88888.00 2012-10-01 09:46:30.000 275 12750.80 5.80 54734.00 88888.00 2012-10-01 09:46:30.125 275 12750.77 5.83 54734.00 88888.00 2012-10-01 09:46:30.250 275 12750.73 5.80 54734.03 88888.00 2012-10-01 09:46:30.375 275 12750.73 5.80 54734.00 88888.00 2012-10-01 09:46:30.500 275 12750.77 5.83 54734.03 88888.00 2012-10-01 09:46:30.625 275 12750.77 5.83 54734.00 88888.00 2012-10-01 09:46:30.750 275 12750.83 5.85 54733.97 88888.00 2012-10-01 09:46:30.875 275 12750.83 5.85 54733.97 88888.00 2012-10-01 09:46:31.000 275 12750.83 5.83 54733.97 88888.00 2012-10-01 09:46:31.125 275 12750.92 5.85 54734.00 88888.00 2012-10-01 09:46:31.250 275 12750.90 5.83 54733.95 88888.00 2012-10-01 09:46:31.375 275 12750.92 5.85 54733.95 88888.00 2012-10-01 09:46:31.500 275 12750.92 5.88 54734.00 88888.00 2012-10-01 09:46:31.625 275 12750.95 5.90 54734.00 88888.00 2012-10-01 09:46:31.750 275 12750.92 5.88 54733.97 88888.00 2012-10-01 09:46:31.875 275 12750.98 5.88 54734.00 88888.00 2012-10-01 09:46:32.000 275 12751.02 5.88 54733.97 88888.00 2012-10-01 09:46:32.125 275 12751.02 5.88 54733.95 88888.00 2012-10-01 09:46:32.250 275 12751.02 5.88 54734.00 88888.00 2012-10-01 09:46:32.375 275 12751.05 5.88 54734.00 88888.00 2012-10-01 09:46:32.500 275 12751.05 5.92 54734.03 88888.00 2012-10-01 09:46:32.625 275 12751.08 5.95 54734.00 88888.00 2012-10-01 09:46:32.750 275 12751.12 5.95 54734.00 88888.00 2012-10-01 09:46:32.875 275 12751.12 5.95 54734.00 88888.00 2012-10-01 09:46:33.000 275 12751.15 5.90 54734.00 88888.00 2012-10-01 09:46:33.125 275 12751.20 5.90 54734.03 88888.00 2012-10-01 09:46:33.250 275 12751.15 5.90 54734.03 88888.00 2012-10-01 09:46:33.375 275 12751.12 5.95 54733.95 88888.00 2012-10-01 09:46:33.500 275 12751.17 5.95 54733.95 88888.00 2012-10-01 09:46:33.625 275 12751.23 6.00 54733.97 88888.00 2012-10-01 09:46:33.750 275 12751.23 5.95 54733.97 88888.00 2012-10-01 09:46:33.875 275 12751.20 5.92 54733.97 88888.00 2012-10-01 09:46:34.000 275 12751.17 5.92 54733.95 88888.00 2012-10-01 09:46:34.125 275 12751.25 5.95 54733.97 88888.00 2012-10-01 09:46:34.250 275 12751.33 5.95 54734.00 88888.00 2012-10-01 09:46:34.375 275 12751.42 5.97 54733.97 88888.00 2012-10-01 09:46:34.500 275 12751.52 5.92 54733.97 88888.00 2012-10-01 09:46:34.625 275 12751.50 5.95 54733.95 88888.00 2012-10-01 09:46:34.750 275 12751.48 6.00 54734.00 88888.00 2012-10-01 09:46:34.875 275 12751.45 6.00 54734.00 88888.00 2012-10-01 09:46:35.000 275 12751.45 6.00 54733.97 88888.00 2012-10-01 09:46:35.125 275 12751.42 5.97 54733.97 88888.00 2012-10-01 09:46:35.250 275 12751.45 5.97 54734.00 88888.00 2012-10-01 09:46:35.375 275 12751.45 6.00 54733.97 88888.00 2012-10-01 09:46:35.500 275 12751.42 5.97 54733.97 88888.00 2012-10-01 09:46:35.625 275 12751.42 5.92 54733.95 88888.00 2012-10-01 09:46:35.750 275 12751.45 5.95 54733.95 88888.00 2012-10-01 09:46:35.875 275 12751.52 6.03 54733.95 88888.00 2012-10-01 09:46:36.000 275 12751.55 6.03 54733.95 88888.00 2012-10-01 09:46:36.125 275 12751.58 6.03 54733.95 88888.00 2012-10-01 09:46:36.250 275 12751.60 6.00 54734.00 88888.00 2012-10-01 09:46:36.375 275 12751.67 6.00 54734.00 88888.00 2012-10-01 09:46:36.500 275 12751.67 6.00 54733.97 88888.00 2012-10-01 09:46:36.625 275 12751.65 6.03 54733.97 88888.00 2012-10-01 09:46:36.750 275 12751.62 6.05 54734.00 88888.00 2012-10-01 09:46:36.875 275 12751.67 5.97 54733.95 88888.00 2012-10-01 09:46:37.000 275 12751.70 5.97 54733.95 88888.00 2012-10-01 09:46:37.125 275 12751.65 5.97 54733.97 88888.00 2012-10-01 09:46:37.250 275 12751.67 6.00 54734.00 88888.00 2012-10-01 09:46:37.375 275 12751.67 5.97 54734.00 88888.00 2012-10-01 09:46:37.500 275 12751.65 5.95 54734.00 88888.00 2012-10-01 09:46:37.625 275 12751.70 5.97 54734.00 88888.00 2012-10-01 09:46:37.750 275 12751.73 5.97 54733.97 88888.00 2012-10-01 09:46:37.875 275 12751.80 5.95 54734.00 88888.00 2012-10-01 09:46:38.000 275 12751.80 5.92 54733.95 88888.00 2012-10-01 09:46:38.125 275 12751.73 5.92 54733.97 88888.00 2012-10-01 09:46:38.250 275 12751.75 5.92 54734.03 88888.00 2012-10-01 09:46:38.375 275 12751.83 5.92 54733.97 88888.00 2012-10-01 09:46:38.500 275 12751.85 5.90 54733.97 88888.00 2012-10-01 09:46:38.625 275 12751.92 5.90 54734.00 88888.00 2012-10-01 09:46:38.750 275 12751.90 5.90 54733.97 88888.00 2012-10-01 09:46:38.875 275 12751.88 5.90 54734.00 88888.00 2012-10-01 09:46:39.000 275 12751.88 5.90 54734.05 88888.00 2012-10-01 09:46:39.125 275 12751.90 5.90 54734.03 88888.00 2012-10-01 09:46:39.250 275 12751.90 5.90 54734.03 88888.00 2012-10-01 09:46:39.375 275 12751.95 5.92 54734.03 88888.00 2012-10-01 09:46:39.500 275 12751.98 5.90 54734.03 88888.00 2012-10-01 09:46:39.625 275 12752.02 5.95 54734.03 88888.00 2012-10-01 09:46:39.750 275 12752.05 5.97 54734.05 88888.00 2012-10-01 09:46:39.875 275 12752.05 5.90 54734.03 88888.00 2012-10-01 09:46:40.000 275 12752.00 5.88 54733.97 88888.00 2012-10-01 09:46:40.125 275 12752.00 5.88 54734.00 88888.00 2012-10-01 09:46:40.250 275 12752.00 5.92 54734.07 88888.00 2012-10-01 09:46:40.375 275 12752.02 5.97 54734.05 88888.00 2012-10-01 09:46:40.500 275 12752.05 5.92 54734.05 88888.00 2012-10-01 09:46:40.625 275 12752.02 5.90 54734.05 88888.00 2012-10-01 09:46:40.750 275 12752.02 5.90 54734.07 88888.00 2012-10-01 09:46:40.875 275 12752.08 5.88 54734.07 88888.00 2012-10-01 09:46:41.000 275 12752.12 5.88 54734.05 88888.00 2012-10-01 09:46:41.125 275 12752.15 5.90 54734.05 88888.00 2012-10-01 09:46:41.250 275 12752.12 5.88 54734.05 88888.00 2012-10-01 09:46:41.375 275 12752.17 5.90 54734.07 88888.00 2012-10-01 09:46:41.500 275 12752.23 5.92 54734.10 88888.00 2012-10-01 09:46:41.625 275 12752.20 5.90 54734.07 88888.00 2012-10-01 09:46:41.750 275 12752.17 5.92 54734.07 88888.00 2012-10-01 09:46:41.875 275 12752.17 5.92 54734.07 88888.00 2012-10-01 09:46:42.000 275 12752.15 5.90 54734.05 88888.00 2012-10-01 09:46:42.125 275 12752.15 5.90 54734.05 88888.00 2012-10-01 09:46:42.250 275 12752.15 5.88 54734.05 88888.00 2012-10-01 09:46:42.375 275 12752.17 5.92 54734.05 88888.00 2012-10-01 09:46:42.500 275 12752.23 5.90 54734.05 88888.00 2012-10-01 09:46:42.625 275 12752.33 5.88 54734.05 88888.00 2012-10-01 09:46:42.750 275 12752.33 5.88 54734.03 88888.00 2012-10-01 09:46:42.875 275 12752.30 5.88 54734.05 88888.00 2012-10-01 09:46:43.000 275 12752.30 5.90 54734.05 88888.00 2012-10-01 09:46:43.125 275 12752.33 5.90 54734.07 88888.00 2012-10-01 09:46:43.250 275 12752.40 5.92 54734.10 88888.00 2012-10-01 09:46:43.375 275 12752.45 5.95 54734.10 88888.00 2012-10-01 09:46:43.500 275 12752.40 5.92 54734.07 88888.00 2012-10-01 09:46:43.625 275 12752.40 5.95 54734.10 88888.00 2012-10-01 09:46:43.750 275 12752.38 5.97 54734.12 88888.00 2012-10-01 09:46:43.875 275 12752.35 5.95 54734.10 88888.00 2012-10-01 09:46:44.000 275 12752.40 5.92 54734.10 88888.00 2012-10-01 09:46:44.125 275 12752.48 5.92 54734.10 88888.00 2012-10-01 09:46:44.250 275 12752.50 5.90 54734.05 88888.00 2012-10-01 09:46:44.375 275 12752.52 5.92 54734.07 88888.00 2012-10-01 09:46:44.500 275 12752.50 5.90 54734.07 88888.00 2012-10-01 09:46:44.625 275 12752.52 5.90 54734.07 88888.00 2012-10-01 09:46:44.750 275 12752.52 5.95 54734.07 88888.00 2012-10-01 09:46:44.875 275 12752.58 5.95 54734.07 88888.00 2012-10-01 09:46:45.000 275 12752.60 5.95 54734.07 88888.00 2012-10-01 09:46:45.125 275 12752.62 5.92 54734.10 88888.00 2012-10-01 09:46:45.250 275 12752.65 5.90 54734.07 88888.00 2012-10-01 09:46:45.375 275 12752.70 5.95 54734.07 88888.00 2012-10-01 09:46:45.500 275 12752.67 5.97 54734.10 88888.00 2012-10-01 09:46:45.625 275 12752.73 6.00 54734.10 88888.00 2012-10-01 09:46:45.750 275 12752.83 5.97 54734.10 88888.00 2012-10-01 09:46:45.875 275 12752.88 5.97 54734.10 88888.00 2012-10-01 09:46:46.000 275 12752.88 5.95 54734.05 88888.00 2012-10-01 09:46:46.125 275 12752.88 5.95 54734.05 88888.00 2012-10-01 09:46:46.250 275 12752.85 5.95 54734.10 88888.00 2012-10-01 09:46:46.375 275 12752.85 5.95 54734.07 88888.00 2012-10-01 09:46:46.500 275 12752.88 5.95 54734.10 88888.00 2012-10-01 09:46:46.625 275 12752.90 5.95 54734.10 88888.00 2012-10-01 09:46:46.750 275 12752.90 6.00 54734.10 88888.00 2012-10-01 09:46:46.875 275 12752.88 6.00 54734.12 88888.00 2012-10-01 09:46:47.000 275 12752.90 5.97 54734.10 88888.00 2012-10-01 09:46:47.125 275 12752.95 6.00 54734.07 88888.00 2012-10-01 09:46:47.250 275 12752.98 6.03 54734.12 88888.00 2012-10-01 09:46:47.375 275 12753.00 6.00 54734.10 88888.00 2012-10-01 09:46:47.500 275 12752.95 6.03 54734.12 88888.00 2012-10-01 09:46:47.625 275 12752.95 6.00 54734.15 88888.00 2012-10-01 09:46:47.750 275 12753.02 6.03 54734.12 88888.00 2012-10-01 09:46:47.875 275 12753.08 6.05 54734.12 88888.00 2012-10-01 09:46:48.000 275 12753.12 6.08 54734.12 88888.00 2012-10-01 09:46:48.125 275 12753.15 6.05 54734.12 88888.00 2012-10-01 09:46:48.250 275 12753.15 6.05 54734.12 88888.00 2012-10-01 09:46:48.375 275 12753.23 6.05 54734.12 88888.00 2012-10-01 09:46:48.500 275 12753.27 6.05 54734.15 88888.00 2012-10-01 09:46:48.625 275 12753.33 6.05 54734.15 88888.00 2012-10-01 09:46:48.750 275 12753.23 6.08 54734.12 88888.00 2012-10-01 09:46:48.875 275 12753.17 6.05 54734.12 88888.00 2012-10-01 09:46:49.000 275 12753.15 6.05 54734.12 88888.00 2012-10-01 09:46:49.125 275 12753.17 6.05 54734.12 88888.00 2012-10-01 09:46:49.250 275 12753.17 6.08 54734.15 88888.00 2012-10-01 09:46:49.375 275 12753.23 6.12 54734.15 88888.00 2012-10-01 09:46:49.500 275 12753.20 6.12 54734.15 88888.00 2012-10-01 09:46:49.625 275 12753.23 6.08 54734.18 88888.00 2012-10-01 09:46:49.750 275 12753.25 6.05 54734.15 88888.00 2012-10-01 09:46:49.875 275 12753.27 6.05 54734.12 88888.00 2012-10-01 09:46:50.000 275 12753.27 6.05 54734.15 88888.00 2012-10-01 09:46:50.125 275 12753.33 6.10 54734.20 88888.00 2012-10-01 09:46:50.250 275 12753.30 6.05 54734.15 88888.00 2012-10-01 09:46:50.375 275 12753.35 6.03 54734.12 88888.00 2012-10-01 09:46:50.500 275 12753.40 6.08 54734.12 88888.00 2012-10-01 09:46:50.625 275 12753.48 6.08 54734.12 88888.00 2012-10-01 09:46:50.750 275 12753.48 6.08 54734.12 88888.00 2012-10-01 09:46:50.875 275 12753.52 6.10 54734.18 88888.00 2012-10-01 09:46:51.000 275 12753.52 6.12 54734.18 88888.00 2012-10-01 09:46:51.125 275 12753.50 6.10 54734.18 88888.00 2012-10-01 09:46:51.250 275 12753.50 6.08 54734.20 88888.00 2012-10-01 09:46:51.375 275 12753.58 6.10 54734.18 88888.00 2012-10-01 09:46:51.500 275 12753.60 6.08 54734.18 88888.00 2012-10-01 09:46:51.625 275 12753.62 6.08 54734.18 88888.00 2012-10-01 09:46:51.750 275 12753.60 6.08 54734.20 88888.00 2012-10-01 09:46:51.875 275 12753.52 6.10 54734.22 88888.00 2012-10-01 09:46:52.000 275 12753.50 6.10 54734.20 88888.00 2012-10-01 09:46:52.125 275 12753.45 6.05 54734.18 88888.00 2012-10-01 09:46:52.250 275 12753.50 6.08 54734.20 88888.00 2012-10-01 09:46:52.375 275 12753.62 6.10 54734.20 88888.00 2012-10-01 09:46:52.500 275 12753.60 6.10 54734.22 88888.00 2012-10-01 09:46:52.625 275 12753.52 6.05 54734.22 88888.00 2012-10-01 09:46:52.750 275 12753.52 6.05 54734.22 88888.00 2012-10-01 09:46:52.875 275 12753.50 6.08 54734.22 88888.00 2012-10-01 09:46:53.000 275 12753.52 6.05 54734.20 88888.00 2012-10-01 09:46:53.125 275 12753.58 6.08 54734.22 88888.00 2012-10-01 09:46:53.250 275 12753.60 6.00 54734.25 88888.00 2012-10-01 09:46:53.375 275 12753.65 6.03 54734.25 88888.00 2012-10-01 09:46:53.500 275 12753.65 6.00 54734.25 88888.00 2012-10-01 09:46:53.625 275 12753.67 6.03 54734.25 88888.00 2012-10-01 09:46:53.750 275 12753.70 5.97 54734.25 88888.00 2012-10-01 09:46:53.875 275 12753.67 6.03 54734.25 88888.00 2012-10-01 09:46:54.000 275 12753.70 6.00 54734.25 88888.00 2012-10-01 09:46:54.125 275 12753.73 6.00 54734.25 88888.00 2012-10-01 09:46:54.250 275 12753.73 6.00 54734.28 88888.00 2012-10-01 09:46:54.375 275 12753.75 5.97 54734.28 88888.00 2012-10-01 09:46:54.500 275 12753.80 6.00 54734.30 88888.00 2012-10-01 09:46:54.625 275 12753.83 6.00 54734.30 88888.00 2012-10-01 09:46:54.750 275 12753.83 6.03 54734.28 88888.00 2012-10-01 09:46:54.875 275 12753.83 6.00 54734.28 88888.00 2012-10-01 09:46:55.000 275 12753.80 5.95 54734.25 88888.00 2012-10-01 09:46:55.125 275 12753.80 5.97 54734.28 88888.00 2012-10-01 09:46:55.250 275 12753.83 5.97 54734.28 88888.00 2012-10-01 09:46:55.375 275 12753.83 6.00 54734.30 88888.00 2012-10-01 09:46:55.500 275 12753.83 5.97 54734.30 88888.00 2012-10-01 09:46:55.625 275 12753.85 5.97 54734.30 88888.00 2012-10-01 09:46:55.750 275 12753.88 5.97 54734.30 88888.00 2012-10-01 09:46:55.875 275 12753.90 5.97 54734.30 88888.00 2012-10-01 09:46:56.000 275 12753.92 5.90 54734.25 88888.00 2012-10-01 09:46:56.125 275 12753.92 5.92 54734.28 88888.00 2012-10-01 09:46:56.250 275 12753.88 5.95 54734.30 88888.00 2012-10-01 09:46:56.375 275 12753.92 5.97 54734.32 88888.00 2012-10-01 09:46:56.500 275 12753.98 5.95 54734.30 88888.00 2012-10-01 09:46:56.625 275 12754.05 5.97 54734.32 88888.00 2012-10-01 09:46:56.750 275 12754.12 6.00 54734.32 88888.00 2012-10-01 09:46:56.875 275 12754.12 5.95 54734.32 88888.00 2012-10-01 09:46:57.000 275 12754.08 5.92 54734.30 88888.00 2012-10-01 09:46:57.125 275 12754.05 5.90 54734.32 88888.00 2012-10-01 09:46:57.250 275 12754.02 5.92 54734.38 88888.00 2012-10-01 09:46:57.375 275 12754.08 5.95 54734.35 88888.00 2012-10-01 09:46:57.500 275 12754.12 5.97 54734.35 88888.00 2012-10-01 09:46:57.625 275 12754.15 5.95 54734.38 88888.00 2012-10-01 09:46:57.750 275 12754.15 5.92 54734.35 88888.00 2012-10-01 09:46:57.875 275 12754.23 5.95 54734.35 88888.00 2012-10-01 09:46:58.000 275 12754.35 5.97 54734.35 88888.00 2012-10-01 09:46:58.125 275 12754.45 5.97 54734.35 88888.00 2012-10-01 09:46:58.250 275 12754.40 5.92 54734.35 88888.00 2012-10-01 09:46:58.375 275 12754.38 6.00 54734.38 88888.00 2012-10-01 09:46:58.500 275 12754.40 6.03 54734.38 88888.00 2012-10-01 09:46:58.625 275 12754.40 6.05 54734.40 88888.00 2012-10-01 09:46:58.750 275 12754.45 6.05 54734.38 88888.00 2012-10-01 09:46:58.875 275 12754.50 6.03 54734.38 88888.00 2012-10-01 09:46:59.000 275 12754.50 6.05 54734.40 88888.00 2012-10-01 09:46:59.125 275 12754.48 6.03 54734.40 88888.00 2012-10-01 09:46:59.250 275 12754.48 6.05 54734.38 88888.00 2012-10-01 09:46:59.375 275 12754.52 6.08 54734.38 88888.00 2012-10-01 09:46:59.500 275 12754.52 6.03 54734.38 88888.00 2012-10-01 09:46:59.625 275 12754.58 6.10 54734.38 88888.00 2012-10-01 09:46:59.750 275 12754.60 6.12 54734.43 88888.00 2012-10-01 09:46:59.875 275 12754.58 6.12 54734.40 88888.00 2012-10-01 09:47:00.000 275 12754.58 6.12 54734.38 88888.00 2012-10-01 09:47:00.125 275 12754.52 6.08 54734.38 88888.00 2012-10-01 09:47:00.250 275 12754.52 6.10 54734.40 88888.00 2012-10-01 09:47:00.375 275 12754.60 6.10 54734.40 88888.00 2012-10-01 09:47:00.500 275 12754.70 6.12 54734.40 88888.00 2012-10-01 09:47:00.625 275 12754.70 6.08 54734.40 88888.00 2012-10-01 09:47:00.750 275 12754.77 6.12 54734.40 88888.00 2012-10-01 09:47:00.875 275 12754.80 6.12 54734.38 88888.00 2012-10-01 09:47:01.000 275 12754.83 6.12 54734.38 88888.00 2012-10-01 09:47:01.125 275 12754.85 6.12 54734.40 88888.00 2012-10-01 09:47:01.250 275 12754.88 6.10 54734.40 88888.00 2012-10-01 09:47:01.375 275 12754.98 6.15 54734.40 88888.00 2012-10-01 09:47:01.500 275 12755.00 6.15 54734.40 88888.00 2012-10-01 09:47:01.625 275 12754.98 6.17 54734.40 88888.00 2012-10-01 09:47:01.750 275 12754.92 6.20 54734.40 88888.00 2012-10-01 09:47:01.875 275 12754.90 6.17 54734.40 88888.00 2012-10-01 09:47:02.000 275 12754.98 6.15 54734.43 88888.00 2012-10-01 09:47:02.125 275 12755.00 6.17 54734.45 88888.00 2012-10-01 09:47:02.250 275 12755.02 6.17 54734.45 88888.00 2012-10-01 09:47:02.375 275 12755.02 6.17 54734.45 88888.00 2012-10-01 09:47:02.500 275 12755.02 6.17 54734.43 88888.00 2012-10-01 09:47:02.625 275 12755.10 6.17 54734.43 88888.00 2012-10-01 09:47:02.750 275 12755.17 6.17 54734.45 88888.00 2012-10-01 09:47:02.875 275 12755.20 6.20 54734.47 88888.00 2012-10-01 09:47:03.000 275 12755.15 6.17 54734.47 88888.00 2012-10-01 09:47:03.125 275 12755.10 6.15 54734.47 88888.00 2012-10-01 09:47:03.250 275 12755.12 6.15 54734.50 88888.00 2012-10-01 09:47:03.375 275 12755.17 6.17 54734.53 88888.00 2012-10-01 09:47:03.500 275 12755.23 6.20 54734.50 88888.00 2012-10-01 09:47:03.625 275 12755.23 6.22 54734.50 88888.00 2012-10-01 09:47:03.750 275 12755.23 6.20 54734.50 88888.00 2012-10-01 09:47:03.875 275 12755.23 6.17 54734.47 88888.00 2012-10-01 09:47:04.000 275 12755.25 6.17 54734.50 88888.00 2012-10-01 09:47:04.125 275 12755.30 6.20 54734.53 88888.00 2012-10-01 09:47:04.250 275 12755.30 6.20 54734.50 88888.00 2012-10-01 09:47:04.375 275 12755.33 6.20 54734.53 88888.00 2012-10-01 09:47:04.500 275 12755.30 6.20 54734.53 88888.00 2012-10-01 09:47:04.625 275 12755.35 6.20 54734.50 88888.00 2012-10-01 09:47:04.750 275 12755.40 6.20 54734.50 88888.00 2012-10-01 09:47:04.875 275 12755.35 6.22 54734.50 88888.00 2012-10-01 09:47:05.000 275 12755.33 6.20 54734.50 88888.00 2012-10-01 09:47:05.125 275 12755.35 6.17 54734.50 88888.00 2012-10-01 09:47:05.250 275 12755.38 6.12 54734.47 88888.00 2012-10-01 09:47:05.375 275 12755.42 6.15 54734.50 88888.00 2012-10-01 09:47:05.500 275 12755.45 6.17 54734.50 88888.00 2012-10-01 09:47:05.625 275 12755.45 6.20 54734.55 88888.00 2012-10-01 09:47:05.750 275 12755.40 6.17 54734.53 88888.00 2012-10-01 09:47:05.875 275 12755.42 6.17 54734.55 88888.00 2012-10-01 09:47:06.000 275 12755.42 6.17 54734.57 88888.00 2012-10-01 09:47:06.125 275 12755.42 6.15 54734.57 88888.00 2012-10-01 09:47:06.250 275 12755.48 6.17 54734.60 88888.00 2012-10-01 09:47:06.375 275 12755.52 6.20 54734.60 88888.00 2012-10-01 09:47:06.500 275 12755.55 6.17 54734.57 88888.00 2012-10-01 09:47:06.625 275 12755.55 6.15 54734.60 88888.00 2012-10-01 09:47:06.750 275 12755.55 6.17 54734.57 88888.00 2012-10-01 09:47:06.875 275 12755.60 6.17 54734.60 88888.00 2012-10-01 09:47:07.000 275 12755.62 6.17 54734.60 88888.00 2012-10-01 09:47:07.125 275 12755.73 6.15 54734.60 88888.00 2012-10-01 09:47:07.250 275 12755.77 6.12 54734.60 88888.00 2012-10-01 09:47:07.375 275 12755.80 6.15 54734.62 88888.00 2012-10-01 09:47:07.500 275 12755.80 6.20 54734.62 88888.00 2012-10-01 09:47:07.625 275 12755.80 6.17 54734.62 88888.00 2012-10-01 09:47:07.750 275 12755.83 6.17 54734.62 88888.00 2012-10-01 09:47:07.875 275 12755.88 6.20 54734.62 88888.00 2012-10-01 09:47:08.000 275 12755.90 6.17 54734.60 88888.00 2012-10-01 09:47:08.125 275 12755.88 6.15 54734.60 88888.00 2012-10-01 09:47:08.250 275 12755.83 6.15 54734.65 88888.00 2012-10-01 09:47:08.375 275 12755.88 6.22 54734.68 88888.00 2012-10-01 09:47:08.500 275 12755.90 6.20 54734.65 88888.00 2012-10-01 09:47:08.625 275 12755.90 6.17 54734.62 88888.00 2012-10-01 09:47:08.750 275 12755.95 6.20 54734.65 88888.00 2012-10-01 09:47:08.875 275 12755.92 6.15 54734.65 88888.00 2012-10-01 09:47:09.000 275 12755.90 6.12 54734.65 88888.00 2012-10-01 09:47:09.125 275 12755.85 6.10 54734.68 88888.00 2012-10-01 09:47:09.250 275 12755.92 6.10 54734.70 88888.00 2012-10-01 09:47:09.375 275 12756.00 6.10 54734.65 88888.00 2012-10-01 09:47:09.500 275 12756.02 6.08 54734.65 88888.00 2012-10-01 09:47:09.625 275 12756.05 6.10 54734.68 88888.00 2012-10-01 09:47:09.750 275 12756.02 6.12 54734.72 88888.00 2012-10-01 09:47:09.875 275 12756.05 6.10 54734.72 88888.00 2012-10-01 09:47:10.000 275 12756.05 6.08 54734.70 88888.00 2012-10-01 09:47:10.125 275 12756.05 6.10 54734.70 88888.00 2012-10-01 09:47:10.250 275 12756.10 6.10 54734.70 88888.00 2012-10-01 09:47:10.375 275 12756.20 6.12 54734.70 88888.00 2012-10-01 09:47:10.500 275 12756.20 6.15 54734.72 88888.00 2012-10-01 09:47:10.625 275 12756.23 6.08 54734.72 88888.00 2012-10-01 09:47:10.750 275 12756.23 6.05 54734.70 88888.00 2012-10-01 09:47:10.875 275 12756.30 6.00 54734.70 88888.00 2012-10-01 09:47:11.000 275 12756.33 6.03 54734.70 88888.00 2012-10-01 09:47:11.125 275 12756.27 6.05 54734.75 88888.00 2012-10-01 09:47:11.250 275 12756.30 6.03 54734.78 88888.00 2012-10-01 09:47:11.375 275 12756.33 6.03 54734.75 88888.00 2012-10-01 09:47:11.500 275 12756.38 6.05 54734.75 88888.00 2012-10-01 09:47:11.625 275 12756.48 6.08 54734.78 88888.00 2012-10-01 09:47:11.750 275 12756.48 6.03 54734.75 88888.00 2012-10-01 09:47:11.875 275 12756.38 6.00 54734.78 88888.00 2012-10-01 09:47:12.000 275 12756.33 6.00 54734.78 88888.00 2012-10-01 09:47:12.125 275 12756.35 6.00 54734.80 88888.00 2012-10-01 09:47:12.250 275 12756.38 5.97 54734.78 88888.00 2012-10-01 09:47:12.375 275 12756.40 5.97 54734.78 88888.00 2012-10-01 09:47:12.500 275 12756.42 6.00 54734.80 88888.00 2012-10-01 09:47:12.625 275 12756.45 5.97 54734.80 88888.00 2012-10-01 09:47:12.750 275 12756.45 5.95 54734.78 88888.00 2012-10-01 09:47:12.875 275 12756.45 5.95 54734.78 88888.00 2012-10-01 09:47:13.000 275 12756.58 5.97 54734.82 88888.00 2012-10-01 09:47:13.125 275 12756.60 5.97 54734.85 88888.00 2012-10-01 09:47:13.250 275 12756.52 5.97 54734.88 88888.00 2012-10-01 09:47:13.375 275 12756.60 5.97 54734.85 88888.00 2012-10-01 09:47:13.500 275 12756.55 5.92 54734.88 88888.00 2012-10-01 09:47:13.625 275 12756.52 5.90 54734.85 88888.00 2012-10-01 09:47:13.750 275 12756.50 5.88 54734.88 88888.00 2012-10-01 09:47:13.875 275 12756.55 5.92 54734.90 88888.00 2012-10-01 09:47:14.000 275 12756.65 5.92 54734.88 88888.00 2012-10-01 09:47:14.125 275 12756.65 5.90 54734.85 88888.00 2012-10-01 09:47:14.250 275 12756.62 5.90 54734.90 88888.00 2012-10-01 09:47:14.375 275 12756.67 5.92 54734.90 88888.00 2012-10-01 09:47:14.500 275 12756.73 5.90 54734.90 88888.00 2012-10-01 09:47:14.625 275 12756.75 5.92 54734.90 88888.00 2012-10-01 09:47:14.750 275 12756.77 5.88 54734.90 88888.00 2012-10-01 09:47:14.875 275 12756.77 5.88 54734.90 88888.00 2012-10-01 09:47:15.000 275 12756.75 5.90 54734.90 88888.00 2012-10-01 09:47:15.125 275 12756.73 5.88 54734.90 88888.00 2012-10-01 09:47:15.250 275 12756.67 5.88 54734.93 88888.00 2012-10-01 09:47:15.375 275 12756.75 5.90 54734.93 88888.00 2012-10-01 09:47:15.500 275 12756.80 5.90 54734.93 88888.00 2012-10-01 09:47:15.625 275 12756.83 5.88 54734.90 88888.00 2012-10-01 09:47:15.750 275 12756.83 5.85 54734.90 88888.00 2012-10-01 09:47:15.875 275 12756.83 5.88 54734.93 88888.00 2012-10-01 09:47:16.000 275 12756.85 5.88 54734.93 88888.00 2012-10-01 09:47:16.125 275 12756.92 5.88 54734.95 88888.00 2012-10-01 09:47:16.250 275 12756.95 5.85 54734.97 88888.00 2012-10-01 09:47:16.375 275 12757.00 5.88 54734.95 88888.00 2012-10-01 09:47:16.500 275 12756.95 5.88 54734.97 88888.00 2012-10-01 09:47:16.625 275 12756.92 5.83 54734.95 88888.00 2012-10-01 09:47:16.750 275 12756.92 5.83 54734.95 88888.00 2012-10-01 09:47:16.875 275 12756.92 5.80 54734.95 88888.00 2012-10-01 09:47:17.000 275 12756.95 5.83 54734.97 88888.00 2012-10-01 09:47:17.125 275 12756.95 5.78 54734.97 88888.00 2012-10-01 09:47:17.250 275 12756.92 5.83 54735.03 88888.00 2012-10-01 09:47:17.375 275 12757.00 5.83 54735.00 88888.00 2012-10-01 09:47:17.500 275 12757.02 5.83 54735.03 88888.00 2012-10-01 09:47:17.625 275 12757.05 5.83 54735.03 88888.00 2012-10-01 09:47:17.750 275 12757.05 5.80 54735.03 88888.00 2012-10-01 09:47:17.875 275 12757.08 5.78 54735.00 88888.00 2012-10-01 09:47:18.000 275 12757.17 5.78 54735.00 88888.00 2012-10-01 09:47:18.125 275 12757.23 5.80 54735.03 88888.00 2012-10-01 09:47:18.250 275 12757.20 5.80 54735.05 88888.00 2012-10-01 09:47:18.375 275 12757.20 5.75 54735.05 88888.00 2012-10-01 09:47:18.500 275 12757.20 5.72 54735.03 88888.00 2012-10-01 09:47:18.625 275 12757.20 5.75 54735.03 88888.00 2012-10-01 09:47:18.750 275 12757.20 5.75 54735.07 88888.00 2012-10-01 09:47:18.875 275 12757.17 5.72 54735.05 88888.00 2012-10-01 09:47:19.000 275 12757.20 5.75 54735.07 88888.00 2012-10-01 09:47:19.125 275 12757.23 5.78 54735.10 88888.00 2012-10-01 09:47:19.250 275 12757.27 5.72 54735.10 88888.00 2012-10-01 09:47:19.375 275 12757.35 5.72 54735.10 88888.00 2012-10-01 09:47:19.500 275 12757.35 5.70 54735.07 88888.00 2012-10-01 09:47:19.625 275 12757.35 5.70 54735.07 88888.00 2012-10-01 09:47:19.750 275 12757.38 5.65 54735.07 88888.00 2012-10-01 09:47:19.875 275 12757.38 5.65 54735.07 88888.00 2012-10-01 09:47:20.000 275 12757.40 5.67 54735.07 88888.00 2012-10-01 09:47:20.125 275 12757.50 5.70 54735.10 88888.00 2012-10-01 09:47:20.250 275 12757.52 5.70 54735.12 88888.00 2012-10-01 09:47:20.375 275 12757.58 5.72 54735.12 88888.00 2012-10-01 09:47:20.500 275 12757.60 5.70 54735.12 88888.00 2012-10-01 09:47:20.625 275 12757.60 5.67 54735.12 88888.00 2012-10-01 09:47:20.750 275 12757.62 5.65 54735.10 88888.00 2012-10-01 09:47:20.875 275 12757.65 5.67 54735.12 88888.00 2012-10-01 09:47:21.000 275 12757.70 5.65 54735.12 88888.00 2012-10-01 09:47:21.125 275 12757.70 5.65 54735.15 88888.00 2012-10-01 09:47:21.250 275 12757.67 5.62 54735.15 88888.00 2012-10-01 09:47:21.375 275 12757.67 5.65 54735.15 88888.00 2012-10-01 09:47:21.500 275 12757.67 5.67 54735.12 88888.00 2012-10-01 09:47:21.625 275 12757.73 5.62 54735.15 88888.00 2012-10-01 09:47:21.750 275 12757.73 5.65 54735.18 88888.00 2012-10-01 09:47:21.875 275 12757.75 5.67 54735.18 88888.00 2012-10-01 09:47:22.000 275 12757.75 5.67 54735.18 88888.00 2012-10-01 09:47:22.125 275 12757.77 5.65 54735.22 88888.00 2012-10-01 09:47:22.250 275 12757.85 5.65 54735.20 88888.00 2012-10-01 09:47:22.375 275 12757.90 5.67 54735.20 88888.00 2012-10-01 09:47:22.500 275 12757.90 5.67 54735.20 88888.00 2012-10-01 09:47:22.625 275 12757.92 5.67 54735.22 88888.00 2012-10-01 09:47:22.750 275 12757.98 5.67 54735.20 88888.00 2012-10-01 09:47:22.875 275 12758.02 5.67 54735.18 88888.00 2012-10-01 09:47:23.000 275 12758.02 5.65 54735.18 88888.00 2012-10-01 09:47:23.125 275 12757.98 5.60 54735.18 88888.00 2012-10-01 09:47:23.250 275 12758.02 5.62 54735.22 88888.00 2012-10-01 09:47:23.375 275 12758.02 5.65 54735.20 88888.00 2012-10-01 09:47:23.500 275 12758.02 5.67 54735.20 88888.00 2012-10-01 09:47:23.625 275 12758.05 5.67 54735.25 88888.00 2012-10-01 09:47:23.750 275 12758.12 5.65 54735.25 88888.00 2012-10-01 09:47:23.875 275 12758.12 5.65 54735.25 88888.00 2012-10-01 09:47:24.000 275 12758.15 5.65 54735.22 88888.00 2012-10-01 09:47:24.125 275 12758.20 5.67 54735.25 88888.00 2012-10-01 09:47:24.250 275 12758.25 5.65 54735.28 88888.00 2012-10-01 09:47:24.375 275 12758.33 5.65 54735.28 88888.00 2012-10-01 09:47:24.500 275 12758.33 5.65 54735.28 88888.00 2012-10-01 09:47:24.625 275 12758.33 5.72 54735.25 88888.00 2012-10-01 09:47:24.750 275 12758.33 5.67 54735.28 88888.00 2012-10-01 09:47:24.875 275 12758.33 5.65 54735.25 88888.00 2012-10-01 09:47:25.000 275 12758.33 5.62 54735.25 88888.00 2012-10-01 09:47:25.125 275 12758.30 5.62 54735.30 88888.00 2012-10-01 09:47:25.250 275 12758.27 5.67 54735.30 88888.00 2012-10-01 09:47:25.375 275 12758.33 5.65 54735.30 88888.00 2012-10-01 09:47:25.500 275 12758.30 5.60 54735.28 88888.00 2012-10-01 09:47:25.625 275 12758.33 5.62 54735.28 88888.00 2012-10-01 09:47:25.750 275 12758.35 5.62 54735.28 88888.00 2012-10-01 09:47:25.875 275 12758.42 5.62 54735.30 88888.00 2012-10-01 09:47:26.000 275 12758.42 5.62 54735.32 88888.00 2012-10-01 09:47:26.125 275 12758.45 5.62 54735.32 88888.00 2012-10-01 09:47:26.250 275 12758.45 5.67 54735.35 88888.00 2012-10-01 09:47:26.375 275 12758.50 5.67 54735.35 88888.00 2012-10-01 09:47:26.500 275 12758.52 5.67 54735.35 88888.00 2012-10-01 09:47:26.625 275 12758.52 5.65 54735.32 88888.00 2012-10-01 09:47:26.750 275 12758.50 5.62 54735.32 88888.00 2012-10-01 09:47:26.875 275 12758.52 5.62 54735.35 88888.00 2012-10-01 09:47:27.000 275 12758.52 5.62 54735.38 88888.00 2012-10-01 09:47:27.125 275 12758.58 5.62 54735.38 88888.00 2012-10-01 09:47:27.250 275 12758.60 5.58 54735.38 88888.00 2012-10-01 09:47:27.375 275 12758.62 5.58 54735.40 88888.00 2012-10-01 09:47:27.500 275 12758.62 5.58 54735.40 88888.00 2012-10-01 09:47:27.625 275 12758.60 5.58 54735.40 88888.00 2012-10-01 09:47:27.750 275 12758.65 5.58 54735.40 88888.00 2012-10-01 09:47:27.875 275 12758.62 5.58 54735.40 88888.00 2012-10-01 09:47:28.000 275 12758.62 5.58 54735.40 88888.00 2012-10-01 09:47:28.125 275 12758.62 5.58 54735.43 88888.00 2012-10-01 09:47:28.250 275 12758.62 5.55 54735.40 88888.00 2012-10-01 09:47:28.375 275 12758.67 5.58 54735.40 88888.00 2012-10-01 09:47:28.500 275 12758.70 5.55 54735.43 88888.00 2012-10-01 09:47:28.625 275 12758.73 5.58 54735.43 88888.00 2012-10-01 09:47:28.750 275 12758.75 5.60 54735.45 88888.00 2012-10-01 09:47:28.875 275 12758.70 5.58 54735.47 88888.00 2012-10-01 09:47:29.000 275 12758.70 5.53 54735.45 88888.00 2012-10-01 09:47:29.125 275 12758.75 5.53 54735.47 88888.00 2012-10-01 09:47:29.250 275 12758.80 5.53 54735.50 88888.00 2012-10-01 09:47:29.375 275 12758.85 5.58 54735.53 88888.00 2012-10-01 09:47:29.500 275 12758.90 5.55 54735.53 88888.00 2012-10-01 09:47:29.625 275 12758.88 5.53 54735.55 88888.00 2012-10-01 09:47:29.750 275 12758.85 5.50 54735.55 88888.00 2012-10-01 09:47:29.875 275 12758.90 5.50 54735.55 88888.00 2012-10-01 09:47:30.000 275 12758.92 5.50 54735.55 88888.00 2012-10-01 09:47:30.125 275 12758.95 5.50 54735.55 88888.00 2012-10-01 09:47:30.250 275 12758.95 5.45 54735.55 88888.00 2012-10-01 09:47:30.375 275 12758.95 5.45 54735.57 88888.00 2012-10-01 09:47:30.500 275 12758.90 5.40 54735.55 88888.00 2012-10-01 09:47:30.625 275 12758.92 5.38 54735.57 88888.00 2012-10-01 09:47:30.750 275 12758.92 5.40 54735.57 88888.00 2012-10-01 09:47:30.875 275 12758.90 5.42 54735.57 88888.00 2012-10-01 09:47:31.000 275 12758.88 5.38 54735.57 88888.00 2012-10-01 09:47:31.125 275 12758.85 5.35 54735.60 88888.00 2012-10-01 09:47:31.250 275 12758.83 5.28 54735.62 88888.00 2012-10-01 09:47:31.375 275 12758.88 5.33 54735.62 88888.00 2012-10-01 09:47:31.500 275 12758.90 5.35 54735.65 88888.00 2012-10-01 09:47:31.625 275 12758.92 5.35 54735.62 88888.00 2012-10-01 09:47:31.750 275 12758.95 5.28 54735.62 88888.00 2012-10-01 09:47:31.875 275 12758.92 5.30 54735.62 88888.00 2012-10-01 09:47:32.000 275 12758.90 5.25 54735.65 88888.00 2012-10-01 09:47:32.125 275 12758.92 5.22 54735.68 88888.00 2012-10-01 09:47:32.250 275 12758.90 5.17 54735.65 88888.00 2012-10-01 09:47:32.375 275 12758.88 5.20 54735.65 88888.00 2012-10-01 09:47:32.500 275 12758.88 5.17 54735.70 88888.00 2012-10-01 09:47:32.625 275 12758.90 5.15 54735.70 88888.00 2012-10-01 09:47:32.750 275 12758.92 5.15 54735.70 88888.00 2012-10-01 09:47:32.875 275 12758.98 5.17 54735.75 88888.00 2012-10-01 09:47:33.000 275 12758.98 5.20 54735.78 88888.00 2012-10-01 09:47:33.125 275 12758.92 5.15 54735.78 88888.00 2012-10-01 09:47:33.250 275 12758.92 5.10 54735.75 88888.00 2012-10-01 09:47:33.375 275 12759.00 5.10 54735.75 88888.00 2012-10-01 09:47:33.500 275 12759.02 5.08 54735.80 88888.00 2012-10-01 09:47:33.625 275 12759.00 5.10 54735.80 88888.00 2012-10-01 09:47:33.750 275 12758.98 5.05 54735.78 88888.00 2012-10-01 09:47:33.875 275 12759.00 5.03 54735.80 88888.00 2012-10-01 09:47:34.000 275 12759.02 5.03 54735.80 88888.00 2012-10-01 09:47:34.125 275 12758.98 5.03 54735.82 88888.00 2012-10-01 09:47:34.250 275 12758.90 5.00 54735.82 88888.00 2012-10-01 09:47:34.375 275 12758.95 5.03 54735.85 88888.00 2012-10-01 09:47:34.500 275 12759.00 5.03 54735.88 88888.00 2012-10-01 09:47:34.625 275 12759.02 5.03 54735.88 88888.00 2012-10-01 09:47:34.750 275 12759.02 4.97 54735.85 88888.00 2012-10-01 09:47:34.875 275 12758.98 4.95 54735.88 88888.00 2012-10-01 09:47:35.000 275 12759.00 4.97 54735.88 88888.00 2012-10-01 09:47:35.125 275 12759.00 4.92 54735.90 88888.00 2012-10-01 09:47:35.250 275 12758.98 4.95 54735.90 88888.00 2012-10-01 09:47:35.375 275 12759.00 4.95 54735.93 88888.00 2012-10-01 09:47:35.500 275 12758.98 4.92 54735.93 88888.00 2012-10-01 09:47:35.625 275 12758.95 4.92 54735.95 88888.00 2012-10-01 09:47:35.750 275 12759.00 4.90 54735.93 88888.00 2012-10-01 09:47:35.875 275 12758.95 4.90 54735.93 88888.00 2012-10-01 09:47:36.000 275 12759.00 4.92 54735.95 88888.00 2012-10-01 09:47:36.125 275 12759.02 4.88 54735.93 88888.00 2012-10-01 09:47:36.250 275 12759.02 4.83 54735.90 88888.00 2012-10-01 09:47:36.375 275 12759.05 4.85 54735.93 88888.00 2012-10-01 09:47:36.500 275 12759.05 4.90 54735.97 88888.00 2012-10-01 09:47:36.625 275 12758.98 4.88 54736.00 88888.00 2012-10-01 09:47:36.750 275 12758.98 4.88 54736.03 88888.00 2012-10-01 09:47:36.875 275 12759.00 4.85 54736.00 88888.00 2012-10-01 09:47:37.000 275 12759.00 4.83 54736.00 88888.00 2012-10-01 09:47:37.125 275 12758.98 4.83 54736.00 88888.00 2012-10-01 09:47:37.250 275 12758.95 4.83 54736.03 88888.00 2012-10-01 09:47:37.375 275 12759.02 4.85 54736.03 88888.00 2012-10-01 09:47:37.500 275 12759.10 4.85 54736.03 88888.00 2012-10-01 09:47:37.625 275 12759.10 4.83 54736.03 88888.00 2012-10-01 09:47:37.750 275 12759.10 4.83 54736.03 88888.00 2012-10-01 09:47:37.875 275 12759.08 4.83 54736.03 88888.00 2012-10-01 09:47:38.000 275 12759.05 4.80 54736.00 88888.00 2012-10-01 09:47:38.125 275 12759.00 4.78 54736.03 88888.00 2012-10-01 09:47:38.250 275 12759.02 4.78 54736.07 88888.00 2012-10-01 09:47:38.375 275 12759.08 4.83 54736.07 88888.00 2012-10-01 09:47:38.500 275 12759.05 4.80 54736.07 88888.00 2012-10-01 09:47:38.625 275 12759.08 4.80 54736.10 88888.00 2012-10-01 09:47:38.750 275 12759.05 4.80 54736.07 88888.00 2012-10-01 09:47:38.875 275 12759.05 4.75 54736.07 88888.00 2012-10-01 09:47:39.000 275 12759.12 4.78 54736.10 88888.00 2012-10-01 09:47:39.125 275 12759.15 4.78 54736.12 88888.00 2012-10-01 09:47:39.250 275 12759.08 4.72 54736.12 88888.00 2012-10-01 09:47:39.375 275 12759.08 4.75 54736.10 88888.00 2012-10-01 09:47:39.500 275 12759.15 4.75 54736.10 88888.00 2012-10-01 09:47:39.625 275 12759.15 4.78 54736.15 88888.00 2012-10-01 09:47:39.750 275 12759.12 4.75 54736.15 88888.00 2012-10-01 09:47:39.875 275 12759.12 4.75 54736.15 88888.00 2012-10-01 09:47:40.000 275 12759.15 4.75 54736.15 88888.00 2012-10-01 09:47:40.125 275 12759.15 4.78 54736.15 88888.00 2012-10-01 09:47:40.250 275 12759.20 4.75 54736.18 88888.00 2012-10-01 09:47:40.375 275 12759.25 4.78 54736.18 88888.00 2012-10-01 09:47:40.500 275 12759.23 4.78 54736.18 88888.00 2012-10-01 09:47:40.625 275 12759.15 4.75 54736.18 88888.00 2012-10-01 09:47:40.750 275 12759.20 4.75 54736.20 88888.00 2012-10-01 09:47:40.875 275 12759.25 4.78 54736.20 88888.00 2012-10-01 09:47:41.000 275 12759.27 4.75 54736.20 88888.00 2012-10-01 09:47:41.125 275 12759.30 4.75 54736.22 88888.00 2012-10-01 09:47:41.250 275 12759.25 4.70 54736.20 88888.00 2012-10-01 09:47:41.375 275 12759.38 4.75 54736.20 88888.00 2012-10-01 09:47:41.500 275 12759.48 4.75 54736.22 88888.00 2012-10-01 09:47:41.625 275 12759.48 4.75 54736.22 88888.00 2012-10-01 09:47:41.750 275 12759.45 4.78 54736.22 88888.00 2012-10-01 09:47:41.875 275 12759.45 4.80 54736.25 88888.00 2012-10-01 09:47:42.000 275 12759.45 4.78 54736.22 88888.00 2012-10-01 09:47:42.125 275 12759.45 4.78 54736.22 88888.00 2012-10-01 09:47:42.250 275 12759.38 4.75 54736.25 88888.00 2012-10-01 09:47:42.375 275 12759.38 4.78 54736.25 88888.00 2012-10-01 09:47:42.500 275 12759.35 4.78 54736.25 88888.00 2012-10-01 09:47:42.625 275 12759.48 4.78 54736.28 88888.00 2012-10-01 09:47:42.750 275 12759.52 4.78 54736.30 88888.00 2012-10-01 09:47:42.875 275 12759.55 4.78 54736.28 88888.00 2012-10-01 09:47:43.000 275 12759.60 4.80 54736.25 88888.00 2012-10-01 09:47:43.125 275 12759.58 4.78 54736.25 88888.00 2012-10-01 09:47:43.250 275 12759.52 4.75 54736.25 88888.00 2012-10-01 09:47:43.375 275 12759.52 4.75 54736.25 88888.00 2012-10-01 09:47:43.500 275 12759.55 4.75 54736.28 88888.00 2012-10-01 09:47:43.625 275 12759.62 4.78 54736.28 88888.00 2012-10-01 09:47:43.750 275 12759.62 4.75 54736.28 88888.00 2012-10-01 09:47:43.875 275 12759.60 4.75 54736.28 88888.00 2012-10-01 09:47:44.000 275 12759.60 4.78 54736.28 88888.00 2012-10-01 09:47:44.125 275 12759.73 4.83 54736.32 88888.00 2012-10-01 09:47:44.250 275 12759.73 4.80 54736.32 88888.00 2012-10-01 09:47:44.375 275 12759.73 4.83 54736.32 88888.00 2012-10-01 09:47:44.500 275 12759.70 4.83 54736.32 88888.00 2012-10-01 09:47:44.625 275 12759.73 4.83 54736.32 88888.00 2012-10-01 09:47:44.750 275 12759.73 4.80 54736.32 88888.00 2012-10-01 09:47:44.875 275 12759.75 4.80 54736.35 88888.00 2012-10-01 09:47:45.000 275 12759.73 4.78 54736.32 88888.00 2012-10-01 09:47:45.125 275 12759.67 4.80 54736.38 88888.00 2012-10-01 09:47:45.250 275 12759.73 4.80 54736.43 88888.00 2012-10-01 09:47:45.375 275 12759.80 4.83 54736.38 88888.00 2012-10-01 09:47:45.500 275 12759.77 4.80 54736.38 88888.00 2012-10-01 09:47:45.625 275 12759.75 4.80 54736.38 88888.00 2012-10-01 09:47:45.750 275 12759.77 4.80 54736.35 88888.00 2012-10-01 09:47:45.875 275 12759.80 4.78 54736.35 88888.00 2012-10-01 09:47:46.000 275 12759.77 4.80 54736.38 88888.00 2012-10-01 09:47:46.125 275 12759.85 4.80 54736.40 88888.00 2012-10-01 09:47:46.250 275 12759.88 4.80 54736.38 88888.00 2012-10-01 09:47:46.375 275 12759.90 4.80 54736.40 88888.00 2012-10-01 09:47:46.500 275 12759.92 4.80 54736.40 88888.00 2012-10-01 09:47:46.625 275 12759.88 4.78 54736.38 88888.00 2012-10-01 09:47:46.750 275 12759.83 4.78 54736.40 88888.00 2012-10-01 09:47:46.875 275 12759.88 4.83 54736.43 88888.00 2012-10-01 09:47:47.000 275 12759.92 4.80 54736.43 88888.00 2012-10-01 09:47:47.125 275 12759.95 4.83 54736.45 88888.00 2012-10-01 09:47:47.250 275 12760.00 4.85 54736.47 88888.00 2012-10-01 09:47:47.375 275 12760.02 4.85 54736.47 88888.00 2012-10-01 09:47:47.500 275 12760.02 4.83 54736.47 88888.00 2012-10-01 09:47:47.625 275 12760.02 4.80 54736.47 88888.00 2012-10-01 09:47:47.750 275 12760.00 4.83 54736.47 88888.00 2012-10-01 09:47:47.875 275 12759.95 4.80 54736.47 88888.00 2012-10-01 09:47:48.000 275 12759.95 4.83 54736.47 88888.00 2012-10-01 09:47:48.125 275 12759.98 4.83 54736.47 88888.00 2012-10-01 09:47:48.250 275 12760.00 4.83 54736.50 88888.00 2012-10-01 09:47:48.375 275 12760.08 4.88 54736.53 88888.00 2012-10-01 09:47:48.500 275 12760.10 4.90 54736.55 88888.00 2012-10-01 09:47:48.625 275 12760.05 4.85 54736.53 88888.00 2012-10-01 09:47:48.750 275 12760.05 4.85 54736.53 88888.00 2012-10-01 09:47:48.875 275 12760.05 4.83 54736.53 88888.00 2012-10-01 09:47:49.000 275 12760.02 4.85 54736.53 88888.00 2012-10-01 09:47:49.125 275 12759.98 4.85 54736.53 88888.00 2012-10-01 09:47:49.250 275 12760.00 4.85 54736.53 88888.00 2012-10-01 09:47:49.375 275 12760.10 4.85 54736.55 88888.00 2012-10-01 09:47:49.500 275 12760.10 4.83 54736.53 88888.00 2012-10-01 09:47:49.625 275 12760.08 4.85 54736.53 88888.00 2012-10-01 09:47:49.750 275 12760.12 4.88 54736.55 88888.00 2012-10-01 09:47:49.875 275 12760.10 4.88 54736.57 88888.00 2012-10-01 09:47:50.000 275 12760.08 4.85 54736.57 88888.00 2012-10-01 09:47:50.125 275 12760.05 4.83 54736.57 88888.00 2012-10-01 09:47:50.250 275 12760.02 4.83 54736.65 88888.00 2012-10-01 09:47:50.375 275 12760.08 4.85 54736.62 88888.00 2012-10-01 09:47:50.500 275 12760.10 4.80 54736.57 88888.00 2012-10-01 09:47:50.625 275 12760.10 4.80 54736.57 88888.00 2012-10-01 09:47:50.750 275 12760.15 4.80 54736.62 88888.00 2012-10-01 09:47:50.875 275 12760.17 4.80 54736.65 88888.00 2012-10-01 09:47:51.000 275 12760.17 4.78 54736.65 88888.00 2012-10-01 09:47:51.125 275 12760.20 4.78 54736.62 88888.00 2012-10-01 09:47:51.250 275 12760.20 4.78 54736.65 88888.00 2012-10-01 09:47:51.375 275 12760.25 4.80 54736.65 88888.00 2012-10-01 09:47:51.500 275 12760.23 4.80 54736.68 88888.00 2012-10-01 09:47:51.625 275 12760.20 4.78 54736.65 88888.00 2012-10-01 09:47:51.750 275 12760.15 4.78 54736.68 88888.00 2012-10-01 09:47:51.875 275 12760.20 4.75 54736.68 88888.00 2012-10-01 09:47:52.000 275 12760.20 4.72 54736.65 88888.00 2012-10-01 09:47:52.125 275 12760.23 4.78 54736.68 88888.00 2012-10-01 09:47:52.250 275 12760.15 4.75 54736.68 88888.00 2012-10-01 09:47:52.375 275 12760.15 4.72 54736.70 88888.00 2012-10-01 09:47:52.500 275 12760.10 4.70 54736.70 88888.00 2012-10-01 09:47:52.625 275 12760.12 4.70 54736.70 88888.00 2012-10-01 09:47:52.750 275 12760.17 4.70 54736.70 88888.00 2012-10-01 09:47:52.875 275 12760.15 4.72 54736.72 88888.00 2012-10-01 09:47:53.000 275 12760.12 4.67 54736.70 88888.00 2012-10-01 09:47:53.125 275 12760.15 4.70 54736.72 88888.00 2012-10-01 09:47:53.250 275 12760.10 4.67 54736.75 88888.00 2012-10-01 09:47:53.375 275 12760.08 4.70 54736.75 88888.00 2012-10-01 09:47:53.500 275 12760.02 4.67 54736.75 88888.00 2012-10-01 09:47:53.625 275 12760.08 4.65 54736.75 88888.00 2012-10-01 09:47:53.750 275 12760.17 4.65 54736.75 88888.00 2012-10-01 09:47:53.875 275 12760.27 4.65 54736.78 88888.00 2012-10-01 09:47:54.000 275 12760.30 4.62 54736.72 88888.00 2012-10-01 09:47:54.125 275 12760.35 4.60 54736.75 88888.00 2012-10-01 09:47:54.250 275 12760.30 4.58 54736.78 88888.00 2012-10-01 09:47:54.375 275 12760.40 4.60 54736.78 88888.00 2012-10-01 09:47:54.500 275 12760.40 4.62 54736.80 88888.00 2012-10-01 09:47:54.625 275 12760.33 4.62 54736.80 88888.00 2012-10-01 09:47:54.750 275 12760.30 4.65 54736.80 88888.00 2012-10-01 09:47:54.875 275 12760.35 4.62 54736.80 88888.00 2012-10-01 09:47:55.000 275 12760.40 4.58 54736.80 88888.00 2012-10-01 09:47:55.125 275 12760.42 4.58 54736.82 88888.00 2012-10-01 09:47:55.250 275 12760.35 4.62 54736.82 88888.00 2012-10-01 09:47:55.375 275 12760.35 4.60 54736.82 88888.00 2012-10-01 09:47:55.500 275 12760.38 4.55 54736.82 88888.00 2012-10-01 09:47:55.625 275 12760.42 4.60 54736.85 88888.00 2012-10-01 09:47:55.750 275 12760.45 4.60 54736.85 88888.00 2012-10-01 09:47:55.875 275 12760.42 4.62 54736.88 88888.00 2012-10-01 09:47:56.000 275 12760.42 4.60 54736.85 88888.00 2012-10-01 09:47:56.125 275 12760.40 4.58 54736.85 88888.00 2012-10-01 09:47:56.250 275 12760.42 4.58 54736.88 88888.00 2012-10-01 09:47:56.375 275 12760.45 4.58 54736.88 88888.00 2012-10-01 09:47:56.500 275 12760.45 4.58 54736.88 88888.00 2012-10-01 09:47:56.625 275 12760.48 4.58 54736.85 88888.00 2012-10-01 09:47:56.750 275 12760.48 4.60 54736.90 88888.00 2012-10-01 09:47:56.875 275 12760.50 4.62 54736.93 88888.00 2012-10-01 09:47:57.000 275 12760.45 4.60 54736.90 88888.00 2012-10-01 09:47:57.125 275 12760.45 4.60 54736.93 88888.00 2012-10-01 09:47:57.250 275 12760.52 4.60 54736.93 88888.00 2012-10-01 09:47:57.375 275 12760.58 4.60 54736.95 88888.00 2012-10-01 09:47:57.500 275 12760.52 4.58 54736.93 88888.00 2012-10-01 09:47:57.625 275 12760.48 4.58 54736.93 88888.00 2012-10-01 09:47:57.750 275 12760.45 4.62 54736.95 88888.00 2012-10-01 09:47:57.875 275 12760.48 4.62 54736.95 88888.00 2012-10-01 09:47:58.000 275 12760.50 4.60 54736.95 88888.00 2012-10-01 09:47:58.125 275 12760.52 4.55 54736.97 88888.00 2012-10-01 09:47:58.250 275 12760.45 4.55 54736.95 88888.00 2012-10-01 09:47:58.375 275 12760.45 4.58 54736.95 88888.00 2012-10-01 09:47:58.500 275 12760.50 4.58 54736.95 88888.00 2012-10-01 09:47:58.625 275 12760.58 4.60 54736.97 88888.00 2012-10-01 09:47:58.750 275 12760.55 4.62 54737.00 88888.00 2012-10-01 09:47:58.875 275 12760.52 4.60 54737.00 88888.00 2012-10-01 09:47:59.000 275 12760.42 4.55 54736.95 88888.00 2012-10-01 09:47:59.125 275 12760.42 4.60 54736.97 88888.00 2012-10-01 09:47:59.250 275 12760.45 4.55 54736.97 88888.00 2012-10-01 09:47:59.375 275 12760.55 4.58 54737.00 88888.00 2012-10-01 09:47:59.500 275 12760.58 4.55 54737.00 88888.00 2012-10-01 09:47:59.625 275 12760.60 4.58 54737.03 88888.00 2012-10-01 09:47:59.750 275 12760.60 4.58 54737.03 88888.00 2012-10-01 09:47:59.875 275 12760.55 4.55 54737.03 88888.00 2012-10-01 09:48:00.000 275 12760.58 4.53 54737.03 88888.00 2012-10-01 09:48:00.125 275 12760.58 4.53 54737.03 88888.00 2012-10-01 09:48:00.250 275 12760.62 4.55 54737.03 88888.00 2012-10-01 09:48:00.375 275 12760.70 4.58 54737.00 88888.00 2012-10-01 09:48:00.500 275 12760.70 4.55 54737.03 88888.00 2012-10-01 09:48:00.625 275 12760.75 4.53 54737.03 88888.00 2012-10-01 09:48:00.750 275 12760.75 4.55 54737.03 88888.00 2012-10-01 09:48:00.875 275 12760.75 4.53 54737.03 88888.00 2012-10-01 09:48:01.000 275 12760.73 4.53 54737.03 88888.00 2012-10-01 09:48:01.125 275 12760.67 4.50 54737.00 88888.00 2012-10-01 09:48:01.250 275 12760.65 4.50 54737.05 88888.00 2012-10-01 09:48:01.375 275 12760.73 4.50 54737.05 88888.00 2012-10-01 09:48:01.500 275 12760.75 4.53 54737.07 88888.00 2012-10-01 09:48:01.625 275 12760.77 4.55 54737.10 88888.00 2012-10-01 09:48:01.750 275 12760.75 4.50 54737.07 88888.00 2012-10-01 09:48:01.875 275 12760.77 4.50 54737.10 88888.00 2012-10-01 09:48:02.000 275 12760.83 4.53 54737.10 88888.00 2012-10-01 09:48:02.125 275 12760.88 4.55 54737.18 88888.00 2012-10-01 09:48:02.250 275 12760.88 4.53 54737.15 88888.00 2012-10-01 09:48:02.375 275 12760.90 4.53 54737.12 88888.00 2012-10-01 09:48:02.500 275 12760.88 4.50 54737.10 88888.00 2012-10-01 09:48:02.625 275 12760.88 4.50 54737.12 88888.00 2012-10-01 09:48:02.750 275 12760.88 4.53 54737.15 88888.00 2012-10-01 09:48:02.875 275 12760.80 4.53 54737.12 88888.00 2012-10-01 09:48:03.000 275 12760.83 4.55 54737.15 88888.00 2012-10-01 09:48:03.125 275 12760.88 4.53 54737.15 88888.00 2012-10-01 09:48:03.250 275 12760.88 4.50 54737.15 88888.00 2012-10-01 09:48:03.375 275 12760.90 4.50 54737.15 88888.00 2012-10-01 09:48:03.500 275 12760.90 4.47 54737.18 88888.00 2012-10-01 09:48:03.625 275 12760.92 4.47 54737.15 88888.00 2012-10-01 09:48:03.750 275 12760.90 4.45 54737.18 88888.00 2012-10-01 09:48:03.875 275 12760.85 4.47 54737.20 88888.00 2012-10-01 09:48:04.000 275 12760.88 4.50 54737.18 88888.00 2012-10-01 09:48:04.125 275 12760.95 4.53 54737.18 88888.00 2012-10-01 09:48:04.250 275 12761.02 4.47 54737.20 88888.00 2012-10-01 09:48:04.375 275 12761.05 4.47 54737.18 88888.00 2012-10-01 09:48:04.500 275 12761.02 4.45 54737.18 88888.00 2012-10-01 09:48:04.625 275 12761.00 4.47 54737.18 88888.00 2012-10-01 09:48:04.750 275 12761.00 4.45 54737.20 88888.00 2012-10-01 09:48:04.875 275 12760.98 4.47 54737.18 88888.00 2012-10-01 09:48:05.000 275 12761.02 4.45 54737.18 88888.00 2012-10-01 09:48:05.125 275 12761.05 4.45 54737.20 88888.00 2012-10-01 09:48:05.250 275 12761.08 4.40 54737.20 88888.00 2012-10-01 09:48:05.375 275 12761.12 4.38 54737.18 88888.00 2012-10-01 09:48:05.500 275 12761.10 4.38 54737.20 88888.00 2012-10-01 09:48:05.625 275 12761.10 4.42 54737.22 88888.00 2012-10-01 09:48:05.750 275 12761.10 4.45 54737.20 88888.00 2012-10-01 09:48:05.875 275 12761.15 4.45 54737.20 88888.00 2012-10-01 09:48:06.000 275 12761.15 4.45 54737.25 88888.00 2012-10-01 09:48:06.125 275 12761.15 4.45 54737.22 88888.00 2012-10-01 09:48:06.250 275 12761.10 4.42 54737.25 88888.00 2012-10-01 09:48:06.375 275 12761.12 4.40 54737.25 88888.00 2012-10-01 09:48:06.500 275 12761.10 4.45 54737.28 88888.00 2012-10-01 09:48:06.625 275 12761.17 4.50 54737.30 88888.00 2012-10-01 09:48:06.750 275 12761.20 4.50 54737.28 88888.00 2012-10-01 09:48:06.875 275 12761.25 4.47 54737.30 88888.00 2012-10-01 09:48:07.000 275 12761.27 4.47 54737.28 88888.00 2012-10-01 09:48:07.125 275 12761.27 4.45 54737.28 88888.00 2012-10-01 09:48:07.250 275 12761.23 4.45 54737.28 88888.00 2012-10-01 09:48:07.375 275 12761.23 4.42 54737.22 88888.00 2012-10-01 09:48:07.500 275 12761.30 4.45 54737.25 88888.00 2012-10-01 09:48:07.625 275 12761.35 4.45 54737.28 88888.00 2012-10-01 09:48:07.750 275 12761.42 4.47 54737.28 88888.00 2012-10-01 09:48:07.875 275 12761.42 4.47 54737.28 88888.00 2012-10-01 09:48:08.000 275 12761.33 4.45 54737.28 88888.00 2012-10-01 09:48:08.125 275 12761.23 4.40 54737.25 88888.00 2012-10-01 09:48:08.250 275 12761.23 4.40 54737.25 88888.00 2012-10-01 09:48:08.375 275 12761.27 4.42 54737.25 88888.00 2012-10-01 09:48:08.500 275 12761.27 4.45 54737.30 88888.00 2012-10-01 09:48:08.625 275 12761.33 4.47 54737.30 88888.00 2012-10-01 09:48:08.750 275 12761.38 4.47 54737.32 88888.00 2012-10-01 09:48:08.875 275 12761.33 4.40 54737.32 88888.00 2012-10-01 09:48:09.000 275 12761.27 4.38 54737.28 88888.00 2012-10-01 09:48:09.125 275 12761.30 4.40 54737.30 88888.00 2012-10-01 09:48:09.250 275 12761.38 4.40 54737.38 88888.00 2012-10-01 09:48:09.375 275 12761.42 4.45 54737.38 88888.00 2012-10-01 09:48:09.500 275 12761.33 4.42 54737.35 88888.00 2012-10-01 09:48:09.625 275 12761.27 4.40 54737.35 88888.00 2012-10-01 09:48:09.750 275 12761.30 4.38 54737.32 88888.00 2012-10-01 09:48:09.875 275 12761.40 4.40 54737.35 88888.00 2012-10-01 09:48:10.000 275 12761.40 4.40 54737.38 88888.00 2012-10-01 09:48:10.125 275 12761.40 4.38 54737.35 88888.00 2012-10-01 09:48:10.250 275 12761.35 4.35 54737.35 88888.00 2012-10-01 09:48:10.375 275 12761.38 4.35 54737.35 88888.00 2012-10-01 09:48:10.500 275 12761.38 4.33 54737.35 88888.00 2012-10-01 09:48:10.625 275 12761.35 4.38 54737.40 88888.00 2012-10-01 09:48:10.750 275 12761.33 4.35 54737.43 88888.00 2012-10-01 09:48:10.875 275 12761.30 4.33 54737.43 88888.00 2012-10-01 09:48:11.000 275 12761.33 4.35 54737.40 88888.00 2012-10-01 09:48:11.125 275 12761.33 4.33 54737.43 88888.00 2012-10-01 09:48:11.250 275 12761.25 4.30 54737.43 88888.00 2012-10-01 09:48:11.375 275 12761.35 4.33 54737.45 88888.00 2012-10-01 09:48:11.500 275 12761.40 4.35 54737.43 88888.00 2012-10-01 09:48:11.625 275 12761.48 4.38 54737.45 88888.00 2012-10-01 09:48:11.750 275 12761.50 4.33 54737.45 88888.00 2012-10-01 09:48:11.875 275 12761.48 4.30 54737.45 88888.00 2012-10-01 09:48:12.000 275 12761.45 4.30 54737.45 88888.00 2012-10-01 09:48:12.125 275 12761.42 4.30 54737.50 88888.00 2012-10-01 09:48:12.250 275 12761.35 4.28 54737.53 88888.00 2012-10-01 09:48:12.375 275 12761.35 4.28 54737.47 88888.00 2012-10-01 09:48:12.500 275 12761.38 4.30 54737.50 88888.00 2012-10-01 09:48:12.625 275 12761.38 4.25 54737.50 88888.00 2012-10-01 09:48:12.750 275 12761.38 4.30 54737.50 88888.00 2012-10-01 09:48:12.875 275 12761.35 4.28 54737.53 88888.00 2012-10-01 09:48:13.000 275 12761.35 4.25 54737.47 88888.00 2012-10-01 09:48:13.125 275 12761.33 4.22 54737.47 88888.00 2012-10-01 09:48:13.250 275 12761.42 4.28 54737.53 88888.00 2012-10-01 09:48:13.375 275 12761.50 4.30 54737.55 88888.00 2012-10-01 09:48:13.500 275 12761.48 4.30 54737.55 88888.00 2012-10-01 09:48:13.625 275 12761.48 4.30 54737.55 88888.00 2012-10-01 09:48:13.750 275 12761.48 4.30 54737.57 88888.00 2012-10-01 09:48:13.875 275 12761.48 4.33 54737.60 88888.00 2012-10-01 09:48:14.000 275 12761.52 4.30 54737.60 88888.00 2012-10-01 09:48:14.125 275 12761.52 4.28 54737.60 88888.00 2012-10-01 09:48:14.250 275 12761.48 4.25 54737.57 88888.00 2012-10-01 09:48:14.375 275 12761.55 4.25 54737.57 88888.00 2012-10-01 09:48:14.500 275 12761.58 4.28 54737.55 88888.00 2012-10-01 09:48:14.625 275 12761.52 4.25 54737.55 88888.00 2012-10-01 09:48:14.750 275 12761.50 4.25 54737.55 88888.00 2012-10-01 09:48:14.875 275 12761.48 4.22 54737.57 88888.00 2012-10-01 09:48:15.000 275 12761.50 4.25 54737.57 88888.00 2012-10-01 09:48:15.125 275 12761.48 4.22 54737.57 88888.00 2012-10-01 09:48:15.250 275 12761.45 4.25 54737.60 88888.00 2012-10-01 09:48:15.375 275 12761.52 4.28 54737.62 88888.00 2012-10-01 09:48:15.500 275 12761.58 4.28 54737.62 88888.00 2012-10-01 09:48:15.625 275 12761.52 4.25 54737.62 88888.00 2012-10-01 09:48:15.750 275 12761.52 4.22 54737.62 88888.00 2012-10-01 09:48:15.875 275 12761.58 4.25 54737.62 88888.00 2012-10-01 09:48:16.000 275 12761.58 4.22 54737.65 88888.00 2012-10-01 09:48:16.125 275 12761.55 4.25 54737.65 88888.00 2012-10-01 09:48:16.250 275 12761.55 4.20 54737.62 88888.00 2012-10-01 09:48:16.375 275 12761.55 4.17 54737.62 88888.00 2012-10-01 09:48:16.500 275 12761.52 4.15 54737.62 88888.00 2012-10-01 09:48:16.625 275 12761.50 4.20 54737.65 88888.00 2012-10-01 09:48:16.750 275 12761.50 4.22 54737.62 88888.00 2012-10-01 09:48:16.875 275 12761.58 4.17 54737.65 88888.00 2012-10-01 09:48:17.000 275 12761.67 4.20 54737.65 88888.00 2012-10-01 09:48:17.125 275 12761.67 4.17 54737.65 88888.00 2012-10-01 09:48:17.250 275 12761.65 4.15 54737.68 88888.00 2012-10-01 09:48:17.375 275 12761.67 4.17 54737.68 88888.00 2012-10-01 09:48:17.500 275 12761.67 4.20 54737.68 88888.00 2012-10-01 09:48:17.625 275 12761.67 4.20 54737.70 88888.00 2012-10-01 09:48:17.750 275 12761.62 4.25 54737.72 88888.00 2012-10-01 09:48:17.875 275 12761.65 4.28 54737.72 88888.00 2012-10-01 09:48:18.000 275 12761.67 4.20 54737.68 88888.00 2012-10-01 09:48:18.125 275 12761.70 4.15 54737.72 88888.00 2012-10-01 09:48:18.250 275 12761.67 4.15 54737.72 88888.00 2012-10-01 09:48:18.375 275 12761.65 4.15 54737.72 88888.00 2012-10-01 09:48:18.500 275 12761.62 4.15 54737.70 88888.00 2012-10-01 09:48:18.625 275 12761.60 4.15 54737.72 88888.00 2012-10-01 09:48:18.750 275 12761.60 4.12 54737.72 88888.00 2012-10-01 09:48:18.875 275 12761.65 4.15 54737.75 88888.00 2012-10-01 09:48:19.000 275 12761.73 4.15 54737.75 88888.00 2012-10-01 09:48:19.125 275 12761.77 4.15 54737.75 88888.00 2012-10-01 09:48:19.250 275 12761.73 4.05 54737.72 88888.00 2012-10-01 09:48:19.375 275 12761.75 4.10 54737.75 88888.00 2012-10-01 09:48:19.500 275 12761.80 4.10 54737.75 88888.00 2012-10-01 09:48:19.625 275 12761.85 4.10 54737.78 88888.00 2012-10-01 09:48:19.750 275 12761.85 4.08 54737.78 88888.00 2012-10-01 09:48:19.875 275 12761.83 4.12 54737.75 88888.00 2012-10-01 09:48:20.000 275 12761.80 4.08 54737.75 88888.00 2012-10-01 09:48:20.125 275 12761.83 4.10 54737.78 88888.00 2012-10-01 09:48:20.250 275 12761.75 4.08 54737.80 88888.00 2012-10-01 09:48:20.375 275 12761.73 4.08 54737.80 88888.00 2012-10-01 09:48:20.500 275 12761.80 4.08 54737.80 88888.00 2012-10-01 09:48:20.625 275 12761.88 4.10 54737.80 88888.00 2012-10-01 09:48:20.750 275 12761.90 4.05 54737.82 88888.00 2012-10-01 09:48:20.875 275 12761.88 4.05 54737.80 88888.00 2012-10-01 09:48:21.000 275 12761.80 4.00 54737.78 88888.00 2012-10-01 09:48:21.125 275 12761.83 4.03 54737.80 88888.00 2012-10-01 09:48:21.250 275 12761.88 4.03 54737.80 88888.00 2012-10-01 09:48:21.375 275 12761.90 4.03 54737.78 88888.00 2012-10-01 09:48:21.500 275 12761.83 4.03 54737.82 88888.00 2012-10-01 09:48:21.625 275 12761.88 4.05 54737.88 88888.00 2012-10-01 09:48:21.750 275 12761.85 4.08 54737.85 88888.00 2012-10-01 09:48:21.875 275 12761.83 4.03 54737.88 88888.00 2012-10-01 09:48:22.000 275 12761.85 4.03 54737.85 88888.00 2012-10-01 09:48:22.125 275 12761.90 4.03 54737.88 88888.00 2012-10-01 09:48:22.250 275 12761.92 4.00 54737.85 88888.00 2012-10-01 09:48:22.375 275 12761.90 4.00 54737.85 88888.00 2012-10-01 09:48:22.500 275 12761.85 4.03 54737.88 88888.00 2012-10-01 09:48:22.625 275 12761.80 4.03 54737.88 88888.00 2012-10-01 09:48:22.750 275 12761.80 4.05 54737.90 88888.00 2012-10-01 09:48:22.875 275 12761.80 4.05 54737.90 88888.00 2012-10-01 09:48:23.000 275 12761.88 4.00 54737.88 88888.00 2012-10-01 09:48:23.125 275 12761.90 4.00 54737.88 88888.00 2012-10-01 09:48:23.250 275 12761.85 4.03 54737.90 88888.00 2012-10-01 09:48:23.375 275 12761.90 4.03 54737.93 88888.00 2012-10-01 09:48:23.500 275 12761.92 4.03 54737.90 88888.00 2012-10-01 09:48:23.625 275 12761.95 4.03 54737.90 88888.00 2012-10-01 09:48:23.750 275 12761.95 4.03 54737.88 88888.00 2012-10-01 09:48:23.875 275 12761.92 4.03 54737.88 88888.00 2012-10-01 09:48:24.000 275 12761.88 4.03 54737.88 88888.00 2012-10-01 09:48:24.125 275 12761.90 4.03 54737.88 88888.00 2012-10-01 09:48:24.250 275 12761.95 4.03 54737.90 88888.00 2012-10-01 09:48:24.375 275 12762.00 4.03 54737.90 88888.00 2012-10-01 09:48:24.500 275 12762.00 4.08 54737.93 88888.00 2012-10-01 09:48:24.625 275 12761.90 4.05 54737.90 88888.00 2012-10-01 09:48:24.750 275 12761.88 4.03 54737.88 88888.00 2012-10-01 09:48:24.875 275 12761.90 4.03 54737.88 88888.00 2012-10-01 09:48:25.000 275 12761.88 4.03 54737.90 88888.00 2012-10-01 09:48:25.125 275 12761.83 4.05 54737.93 88888.00 2012-10-01 09:48:25.250 275 12761.83 4.05 54737.95 88888.00 2012-10-01 09:48:25.375 275 12761.90 4.05 54737.95 88888.00 2012-10-01 09:48:25.500 275 12761.90 4.05 54737.95 88888.00 2012-10-01 09:48:25.625 275 12761.83 4.05 54737.93 88888.00 2012-10-01 09:48:25.750 275 12761.77 4.08 54737.93 88888.00 2012-10-01 09:48:25.875 275 12761.85 4.05 54737.90 88888.00 2012-10-01 09:48:26.000 275 12761.83 4.03 54737.88 88888.00 2012-10-01 09:48:26.125 275 12761.83 4.05 54737.90 88888.00 2012-10-01 09:48:26.250 275 12761.77 4.05 54737.95 88888.00 2012-10-01 09:48:26.375 275 12761.75 4.08 54737.93 88888.00 2012-10-01 09:48:26.500 275 12761.73 4.05 54737.93 88888.00 2012-10-01 09:48:26.625 275 12761.73 4.03 54737.93 88888.00 2012-10-01 09:48:26.750 275 12761.77 4.05 54737.95 88888.00 2012-10-01 09:48:26.875 275 12761.77 4.05 54737.95 88888.00 2012-10-01 09:48:27.000 275 12761.73 4.05 54737.95 88888.00 2012-10-01 09:48:27.125 275 12761.73 4.08 54737.95 88888.00 2012-10-01 09:48:27.250 275 12761.75 4.05 54737.97 88888.00 2012-10-01 09:48:27.375 275 12761.85 4.08 54737.97 88888.00 2012-10-01 09:48:27.500 275 12761.85 4.10 54737.97 88888.00 2012-10-01 09:48:27.625 275 12761.75 4.10 54737.95 88888.00 2012-10-01 09:48:27.750 275 12761.67 4.08 54737.95 88888.00 2012-10-01 09:48:27.875 275 12761.65 4.10 54738.00 88888.00 2012-10-01 09:48:28.000 275 12761.67 4.08 54737.97 88888.00 2012-10-01 09:48:28.125 275 12761.70 4.08 54738.00 88888.00 2012-10-01 09:48:28.250 275 12761.70 4.05 54738.05 88888.00 2012-10-01 09:48:28.375 275 12761.70 4.08 54738.03 88888.00 2012-10-01 09:48:28.500 275 12761.65 4.08 54738.03 88888.00 2012-10-01 09:48:28.625 275 12761.60 4.05 54738.03 88888.00 2012-10-01 09:48:28.750 275 12761.60 4.05 54738.03 88888.00 2012-10-01 09:48:28.875 275 12761.62 4.05 54738.00 88888.00 2012-10-01 09:48:29.000 275 12761.60 4.05 54738.00 88888.00 2012-10-01 09:48:29.125 275 12761.62 4.10 54738.05 88888.00 2012-10-01 09:48:29.250 275 12761.67 4.05 54738.05 88888.00 2012-10-01 09:48:29.375 275 12761.65 4.03 54738.03 88888.00 2012-10-01 09:48:29.500 275 12761.58 4.00 54738.03 88888.00 2012-10-01 09:48:29.625 275 12761.52 4.03 54738.03 88888.00 2012-10-01 09:48:29.750 275 12761.60 4.08 54738.05 88888.00 2012-10-01 09:48:29.875 275 12761.58 4.05 54738.05 88888.00 2012-10-01 09:48:30.000 275 12761.55 4.05 54738.05 88888.00 2012-10-01 09:48:30.125 275 12761.58 4.05 54738.07 88888.00 2012-10-01 09:48:30.250 275 12761.52 4.05 54738.12 88888.00 2012-10-01 09:48:30.375 275 12761.50 4.03 54738.10 88888.00 2012-10-01 09:48:30.500 275 12761.48 4.00 54738.10 88888.00 2012-10-01 09:48:30.625 275 12761.45 4.00 54738.10 88888.00 2012-10-01 09:48:30.750 275 12761.45 4.05 54738.10 88888.00 2012-10-01 09:48:30.875 275 12761.45 4.03 54738.10 88888.00 2012-10-01 09:48:31.000 275 12761.52 4.03 54738.10 88888.00 2012-10-01 09:48:31.125 275 12761.55 4.03 54738.10 88888.00 2012-10-01 09:48:31.250 275 12761.45 4.00 54738.12 88888.00 2012-10-01 09:48:31.375 275 12761.40 4.00 54738.12 88888.00 2012-10-01 09:48:31.500 275 12761.35 3.98 54738.15 88888.00 2012-10-01 09:48:31.625 275 12761.35 3.95 54738.12 88888.00 2012-10-01 09:48:31.750 275 12761.30 3.98 54738.12 88888.00 2012-10-01 09:48:31.875 275 12761.25 4.00 54738.18 88888.00 2012-10-01 09:48:32.000 275 12761.25 4.00 54738.15 88888.00 2012-10-01 09:48:32.125 275 12761.27 3.98 54738.15 88888.00 2012-10-01 09:48:32.250 275 12761.25 3.95 54738.18 88888.00 2012-10-01 09:48:32.375 275 12761.20 3.92 54738.12 88888.00 2012-10-01 09:48:32.500 275 12761.20 3.92 54738.10 88888.00 2012-10-01 09:48:32.625 275 12761.25 3.92 54738.15 88888.00 2012-10-01 09:48:32.750 275 12761.23 3.95 54738.18 88888.00 2012-10-01 09:48:32.875 275 12761.15 3.95 54738.15 88888.00 2012-10-01 09:48:33.000 275 12761.17 3.92 54738.15 88888.00 2012-10-01 09:48:33.125 275 12761.23 3.95 54738.18 88888.00 2012-10-01 09:48:33.250 275 12761.20 3.98 54738.22 88888.00 2012-10-01 09:48:33.375 275 12761.17 3.95 54738.20 88888.00 2012-10-01 09:48:33.500 275 12761.20 3.92 54738.18 88888.00 2012-10-01 09:48:33.625 275 12761.20 3.92 54738.20 88888.00 2012-10-01 09:48:33.750 275 12761.20 3.92 54738.20 88888.00 2012-10-01 09:48:33.875 275 12761.20 3.95 54738.20 88888.00 2012-10-01 09:48:34.000 275 12761.23 3.95 54738.20 88888.00 2012-10-01 09:48:34.125 275 12761.20 3.95 54738.22 88888.00 2012-10-01 09:48:34.250 275 12761.15 3.92 54738.22 88888.00 2012-10-01 09:48:34.375 275 12761.17 3.92 54738.22 88888.00 2012-10-01 09:48:34.500 275 12761.30 3.92 54738.25 88888.00 2012-10-01 09:48:34.625 275 12761.27 3.95 54738.22 88888.00 2012-10-01 09:48:34.750 275 12761.25 3.98 54738.25 88888.00 2012-10-01 09:48:34.875 275 12761.25 3.95 54738.25 88888.00 2012-10-01 09:48:35.000 275 12761.27 3.92 54738.22 88888.00 2012-10-01 09:48:35.125 275 12761.27 3.90 54738.22 88888.00 2012-10-01 09:48:35.250 275 12761.27 3.90 54738.22 88888.00 2012-10-01 09:48:35.375 275 12761.30 3.92 54738.20 88888.00 2012-10-01 09:48:35.500 275 12761.25 3.95 54738.22 88888.00 2012-10-01 09:48:35.625 275 12761.23 3.92 54738.25 88888.00 2012-10-01 09:48:35.750 275 12761.20 3.92 54738.25 88888.00 2012-10-01 09:48:35.875 275 12761.17 3.92 54738.28 88888.00 2012-10-01 09:48:36.000 275 12761.17 3.92 54738.28 88888.00 2012-10-01 09:48:36.125 275 12761.20 3.92 54738.28 88888.00 2012-10-01 09:48:36.250 275 12761.15 3.92 54738.28 88888.00 2012-10-01 09:48:36.375 275 12761.15 3.95 54738.28 88888.00 2012-10-01 09:48:36.500 275 12761.12 3.95 54738.28 88888.00 2012-10-01 09:48:36.625 275 12761.12 3.92 54738.28 88888.00 2012-10-01 09:48:36.750 275 12761.10 3.92 54738.25 88888.00 2012-10-01 09:48:36.875 275 12761.12 3.95 54738.25 88888.00 2012-10-01 09:48:37.000 275 12761.15 3.90 54738.22 88888.00 2012-10-01 09:48:37.125 275 12761.10 3.88 54738.25 88888.00 2012-10-01 09:48:37.250 275 12761.17 3.92 54738.28 88888.00 2012-10-01 09:48:37.375 275 12761.25 3.98 54738.28 88888.00 2012-10-01 09:48:37.500 275 12761.20 3.98 54738.30 88888.00 2012-10-01 09:48:37.625 275 12761.17 3.92 54738.28 88888.00 2012-10-01 09:48:37.750 275 12761.17 3.90 54738.30 88888.00 2012-10-01 09:48:37.875 275 12761.20 3.92 54738.32 88888.00 2012-10-01 09:48:38.000 275 12761.20 3.95 54738.28 88888.00 2012-10-01 09:48:38.125 275 12761.20 3.95 54738.30 88888.00 2012-10-01 09:48:38.250 275 12761.15 3.92 54738.30 88888.00 2012-10-01 09:48:38.375 275 12761.17 3.92 54738.28 88888.00 2012-10-01 09:48:38.500 275 12761.17 3.92 54738.25 88888.00 2012-10-01 09:48:38.625 275 12761.10 3.95 54738.28 88888.00 2012-10-01 09:48:38.750 275 12761.10 3.98 54738.30 88888.00 2012-10-01 09:48:38.875 275 12761.10 3.95 54738.30 88888.00 2012-10-01 09:48:39.000 275 12761.08 3.95 54738.30 88888.00 2012-10-01 09:48:39.125 275 12761.08 3.98 54738.32 88888.00 2012-10-01 09:48:39.250 275 12761.02 3.98 54738.30 88888.00 2012-10-01 09:48:39.375 275 12761.02 3.98 54738.32 88888.00 2012-10-01 09:48:39.500 275 12761.08 4.00 54738.32 88888.00 2012-10-01 09:48:39.625 275 12761.12 4.00 54738.35 88888.00 2012-10-01 09:48:39.750 275 12761.12 4.00 54738.32 88888.00 2012-10-01 09:48:39.875 275 12761.15 4.00 54738.32 88888.00 2012-10-01 09:48:40.000 275 12761.15 4.03 54738.32 88888.00 2012-10-01 09:48:40.125 275 12761.10 4.05 54738.32 88888.00 2012-10-01 09:48:40.250 275 12761.10 4.08 54738.35 88888.00 2012-10-01 09:48:40.375 275 12761.15 4.05 54738.38 88888.00 2012-10-01 09:48:40.500 275 12761.12 4.08 54738.35 88888.00 2012-10-01 09:48:40.625 275 12761.15 4.10 54738.35 88888.00 2012-10-01 09:48:40.750 275 12761.08 4.10 54738.35 88888.00 2012-10-01 09:48:40.875 275 12761.02 4.12 54738.38 88888.00 2012-10-01 09:48:41.000 275 12761.05 4.10 54738.35 88888.00 2012-10-01 09:48:41.125 275 12760.98 4.10 54738.35 88888.00 2012-10-01 09:48:41.250 275 12761.00 4.12 54738.35 88888.00 2012-10-01 09:48:41.375 275 12761.05 4.15 54738.38 88888.00 2012-10-01 09:48:41.500 275 12761.02 4.12 54738.38 88888.00 2012-10-01 09:48:41.625 275 12761.05 4.15 54738.40 88888.00 2012-10-01 09:48:41.750 275 12761.05 4.17 54738.40 88888.00 2012-10-01 09:48:41.875 275 12761.00 4.20 54738.40 88888.00 2012-10-01 09:48:42.000 275 12761.02 4.17 54738.38 88888.00 2012-10-01 09:48:42.125 275 12761.02 4.20 54738.40 88888.00 2012-10-01 09:48:42.250 275 12760.98 4.22 54738.43 88888.00 2012-10-01 09:48:42.375 275 12761.05 4.22 54738.40 88888.00 2012-10-01 09:48:42.500 275 12761.02 4.17 54738.38 88888.00 2012-10-01 09:48:42.625 275 12760.98 4.22 54738.40 88888.00 2012-10-01 09:48:42.750 275 12761.08 4.25 54738.40 88888.00 2012-10-01 09:48:42.875 275 12761.08 4.25 54738.43 88888.00 2012-10-01 09:48:43.000 275 12761.05 4.25 54738.43 88888.00 2012-10-01 09:48:43.125 275 12761.05 4.25 54738.43 88888.00 2012-10-01 09:48:43.250 275 12761.00 4.22 54738.45 88888.00 2012-10-01 09:48:43.375 275 12761.02 4.22 54738.43 88888.00 2012-10-01 09:48:43.500 275 12761.00 4.28 54738.47 88888.00 2012-10-01 09:48:43.625 275 12760.95 4.28 54738.45 88888.00 2012-10-01 09:48:43.750 275 12760.95 4.25 54738.43 88888.00 2012-10-01 09:48:43.875 275 12760.92 4.25 54738.43 88888.00 2012-10-01 09:48:44.000 275 12760.92 4.28 54738.45 88888.00 2012-10-01 09:48:44.125 275 12760.95 4.28 54738.43 88888.00 2012-10-01 09:48:44.250 275 12760.90 4.28 54738.45 88888.00 2012-10-01 09:48:44.375 275 12760.92 4.30 54738.40 88888.00 2012-10-01 09:48:44.500 275 12760.95 4.33 54738.43 88888.00 2012-10-01 09:48:44.625 275 12760.95 4.33 54738.43 88888.00 2012-10-01 09:48:44.750 275 12760.90 4.35 54738.45 88888.00 2012-10-01 09:48:44.875 275 12760.85 4.33 54738.45 88888.00 2012-10-01 09:48:45.000 275 12760.90 4.33 54738.43 88888.00 2012-10-01 09:48:45.125 275 12760.90 4.33 54738.45 88888.00 2012-10-01 09:48:45.250 275 12760.90 4.35 54738.45 88888.00 2012-10-01 09:48:45.375 275 12760.95 4.35 54738.45 88888.00 2012-10-01 09:48:45.500 275 12760.90 4.40 54738.45 88888.00 2012-10-01 09:48:45.625 275 12760.90 4.42 54738.45 88888.00 2012-10-01 09:48:45.750 275 12760.92 4.38 54738.40 88888.00 2012-10-01 09:48:45.875 275 12760.92 4.38 54738.43 88888.00 2012-10-01 09:48:46.000 275 12760.90 4.35 54738.43 88888.00 2012-10-01 09:48:46.125 275 12760.90 4.40 54738.43 88888.00 2012-10-01 09:48:46.250 275 12760.90 4.42 54738.45 88888.00 2012-10-01 09:48:46.375 275 12760.98 4.40 54738.45 88888.00 2012-10-01 09:48:46.500 275 12760.98 4.40 54738.45 88888.00 2012-10-01 09:48:46.625 275 12761.00 4.42 54738.43 88888.00 2012-10-01 09:48:46.750 275 12761.00 4.45 54738.45 88888.00 2012-10-01 09:48:46.875 275 12761.00 4.42 54738.43 88888.00 2012-10-01 09:48:47.000 275 12761.05 4.42 54738.43 88888.00 2012-10-01 09:48:47.125 275 12761.02 4.47 54738.43 88888.00 2012-10-01 09:48:47.250 275 12761.02 4.45 54738.43 88888.00 2012-10-01 09:48:47.375 275 12761.08 4.45 54738.43 88888.00 2012-10-01 09:48:47.500 275 12761.08 4.42 54738.45 88888.00 2012-10-01 09:48:47.625 275 12761.08 4.45 54738.43 88888.00 2012-10-01 09:48:47.750 275 12761.10 4.50 54738.43 88888.00 2012-10-01 09:48:47.875 275 12761.12 4.50 54738.43 88888.00 2012-10-01 09:48:48.000 275 12761.12 4.47 54738.43 88888.00 2012-10-01 09:48:48.125 275 12761.12 4.47 54738.43 88888.00 2012-10-01 09:48:48.250 275 12761.10 4.50 54738.43 88888.00 2012-10-01 09:48:48.375 275 12761.12 4.53 54738.43 88888.00 2012-10-01 09:48:48.500 275 12761.12 4.47 54738.43 88888.00 2012-10-01 09:48:48.625 275 12761.12 4.53 54738.43 88888.00 2012-10-01 09:48:48.750 275 12761.15 4.50 54738.43 88888.00 2012-10-01 09:48:48.875 275 12761.15 4.53 54738.45 88888.00 2012-10-01 09:48:49.000 275 12761.08 4.53 54738.43 88888.00 2012-10-01 09:48:49.125 275 12761.10 4.53 54738.43 88888.00 2012-10-01 09:48:49.250 275 12761.10 4.50 54738.43 88888.00 2012-10-01 09:48:49.375 275 12761.08 4.53 54738.43 88888.00 2012-10-01 09:48:49.500 275 12761.05 4.55 54738.43 88888.00 2012-10-01 09:48:49.625 275 12761.08 4.55 54738.43 88888.00 2012-10-01 09:48:49.750 275 12761.08 4.53 54738.43 88888.00 2012-10-01 09:48:49.875 275 12761.05 4.55 54738.43 88888.00 2012-10-01 09:48:50.000 275 12761.00 4.53 54738.43 88888.00 2012-10-01 09:48:50.125 275 12760.95 4.53 54738.43 88888.00 2012-10-01 09:48:50.250 275 12760.92 4.53 54738.43 88888.00 2012-10-01 09:48:50.375 275 12760.95 4.58 54738.43 88888.00 2012-10-01 09:48:50.500 275 12761.05 4.62 54738.45 88888.00 2012-10-01 09:48:50.625 275 12761.05 4.58 54738.40 88888.00 2012-10-01 09:48:50.750 275 12761.00 4.58 54738.40 88888.00 2012-10-01 09:48:50.875 275 12761.00 4.58 54738.43 88888.00 2012-10-01 09:48:51.000 275 12761.02 4.58 54738.40 88888.00 2012-10-01 09:48:51.125 275 12761.10 4.58 54738.40 88888.00 2012-10-01 09:48:51.250 275 12761.05 4.58 54738.43 88888.00 2012-10-01 09:48:51.375 275 12761.00 4.62 54738.40 88888.00 2012-10-01 09:48:51.500 275 12760.98 4.62 54738.40 88888.00 2012-10-01 09:48:51.625 275 12761.00 4.60 54738.40 88888.00 2012-10-01 09:48:51.750 275 12761.05 4.62 54738.40 88888.00 2012-10-01 09:48:51.875 275 12761.08 4.62 54738.40 88888.00 2012-10-01 09:48:52.000 275 12761.10 4.65 54738.40 88888.00 2012-10-01 09:48:52.125 275 12761.10 4.65 54738.43 88888.00 2012-10-01 09:48:52.250 275 12761.00 4.65 54738.43 88888.00 2012-10-01 09:48:52.375 275 12760.98 4.62 54738.43 88888.00 2012-10-01 09:48:52.500 275 12760.95 4.67 54738.40 88888.00 2012-10-01 09:48:52.625 275 12760.92 4.67 54738.43 88888.00 2012-10-01 09:48:52.750 275 12760.95 4.67 54738.43 88888.00 2012-10-01 09:48:52.875 275 12761.02 4.65 54738.40 88888.00 2012-10-01 09:48:53.000 275 12761.05 4.67 54738.38 88888.00 2012-10-01 09:48:53.125 275 12761.00 4.70 54738.40 88888.00 2012-10-01 09:48:53.250 275 12760.90 4.67 54738.43 88888.00 2012-10-01 09:48:53.375 275 12760.90 4.65 54738.40 88888.00 2012-10-01 09:48:53.500 275 12760.90 4.67 54738.40 88888.00 2012-10-01 09:48:53.625 275 12760.92 4.67 54738.43 88888.00 2012-10-01 09:48:53.750 275 12760.92 4.70 54738.43 88888.00 2012-10-01 09:48:53.875 275 12760.92 4.70 54738.40 88888.00 2012-10-01 09:48:54.000 275 12760.98 4.67 54738.40 88888.00 2012-10-01 09:48:54.125 275 12760.98 4.65 54738.40 88888.00 2012-10-01 09:48:54.250 275 12760.92 4.70 54738.43 88888.00 2012-10-01 09:48:54.375 275 12761.02 4.75 54738.43 88888.00 2012-10-01 09:48:54.500 275 12761.02 4.75 54738.43 88888.00 2012-10-01 09:48:54.625 275 12760.98 4.72 54738.45 88888.00 2012-10-01 09:48:54.750 275 12760.95 4.70 54738.43 88888.00 2012-10-01 09:48:54.875 275 12760.90 4.72 54738.45 88888.00 2012-10-01 09:48:55.000 275 12760.88 4.78 54738.45 88888.00 2012-10-01 09:48:55.125 275 12760.88 4.75 54738.43 88888.00 2012-10-01 09:48:55.250 275 12760.90 4.70 54738.43 88888.00 2012-10-01 09:48:55.375 275 12760.90 4.70 54738.43 88888.00 2012-10-01 09:48:55.500 275 12760.92 4.75 54738.43 88888.00 2012-10-01 09:48:55.625 275 12760.90 4.72 54738.43 88888.00 2012-10-01 09:48:55.750 275 12760.85 4.72 54738.43 88888.00 2012-10-01 09:48:55.875 275 12760.85 4.75 54738.40 88888.00 2012-10-01 09:48:56.000 275 12760.85 4.75 54738.40 88888.00 2012-10-01 09:48:56.125 275 12760.85 4.80 54738.43 88888.00 2012-10-01 09:48:56.250 275 12760.83 4.75 54738.45 88888.00 2012-10-01 09:48:56.375 275 12760.85 4.78 54738.43 88888.00 2012-10-01 09:48:56.500 275 12760.88 4.78 54738.43 88888.00 2012-10-01 09:48:56.625 275 12760.90 4.80 54738.43 88888.00 2012-10-01 09:48:56.750 275 12760.92 4.83 54738.43 88888.00 2012-10-01 09:48:56.875 275 12760.85 4.80 54738.40 88888.00 2012-10-01 09:48:57.000 275 12760.83 4.78 54738.40 88888.00 2012-10-01 09:48:57.125 275 12760.83 4.78 54738.43 88888.00 2012-10-01 09:48:57.250 275 12760.90 4.78 54738.43 88888.00 2012-10-01 09:48:57.375 275 12760.90 4.83 54738.40 88888.00 2012-10-01 09:48:57.500 275 12760.83 4.80 54738.40 88888.00 2012-10-01 09:48:57.625 275 12760.85 4.83 54738.43 88888.00 2012-10-01 09:48:57.750 275 12760.95 4.85 54738.43 88888.00 2012-10-01 09:48:57.875 275 12760.98 4.83 54738.40 88888.00 2012-10-01 09:48:58.000 275 12760.95 4.85 54738.40 88888.00 2012-10-01 09:48:58.125 275 12760.88 4.88 54738.40 88888.00 2012-10-01 09:48:58.250 275 12760.83 4.85 54738.43 88888.00 2012-10-01 09:48:58.375 275 12760.83 4.85 54738.40 88888.00 2012-10-01 09:48:58.500 275 12760.85 4.88 54738.40 88888.00 2012-10-01 09:48:58.625 275 12760.83 4.90 54738.40 88888.00 2012-10-01 09:48:58.750 275 12760.77 4.90 54738.43 88888.00 2012-10-01 09:48:58.875 275 12760.77 4.92 54738.43 88888.00 2012-10-01 09:48:59.000 275 12760.80 4.92 54738.40 88888.00 2012-10-01 09:48:59.125 275 12760.75 4.92 54738.43 88888.00 2012-10-01 09:48:59.250 275 12760.75 4.92 54738.47 88888.00 2012-10-01 09:48:59.375 275 12760.73 4.97 54738.45 88888.00 2012-10-01 09:48:59.500 275 12760.67 4.97 54738.45 88888.00 2012-10-01 09:48:59.625 275 12760.65 4.95 54738.45 88888.00 2012-10-01 09:48:59.750 275 12760.67 4.92 54738.45 88888.00 2012-10-01 09:48:59.875 275 12760.67 4.97 54738.47 88888.00 2012-10-01 09:49:00.000 275 12760.67 5.05 54738.45 88888.00 2012-10-01 09:49:00.125 275 12760.65 5.03 54738.45 88888.00 2012-10-01 09:49:00.250 275 12760.60 5.00 54738.45 88888.00 2012-10-01 09:49:00.375 275 12760.55 5.03 54738.45 88888.00 2012-10-01 09:49:00.500 275 12760.52 5.03 54738.45 88888.00 2012-10-01 09:49:00.625 275 12760.55 5.08 54738.45 88888.00 2012-10-01 09:49:00.750 275 12760.52 5.08 54738.45 88888.00 2012-10-01 09:49:00.875 275 12760.45 5.08 54738.47 88888.00 2012-10-01 09:49:01.000 275 12760.48 5.03 54738.43 88888.00 2012-10-01 09:49:01.125 275 12760.45 5.03 54738.45 88888.00 2012-10-01 09:49:01.250 275 12760.42 5.03 54738.45 88888.00 2012-10-01 09:49:01.375 275 12760.48 5.05 54738.45 88888.00 2012-10-01 09:49:01.500 275 12760.48 5.05 54738.43 88888.00 2012-10-01 09:49:01.625 275 12760.48 5.05 54738.45 88888.00 2012-10-01 09:49:01.750 275 12760.50 5.08 54738.45 88888.00 2012-10-01 09:49:01.875 275 12760.45 5.10 54738.45 88888.00 2012-10-01 09:49:02.000 275 12760.42 5.10 54738.47 88888.00 2012-10-01 09:49:02.125 275 12760.45 5.12 54738.47 88888.00 2012-10-01 09:49:02.250 275 12760.40 5.08 54738.45 88888.00 2012-10-01 09:49:02.375 275 12760.38 5.08 54738.45 88888.00 2012-10-01 09:49:02.500 275 12760.35 5.08 54738.45 88888.00 2012-10-01 09:49:02.625 275 12760.35 5.03 54738.43 88888.00 2012-10-01 09:49:02.750 275 12760.38 5.08 54738.43 88888.00 2012-10-01 09:49:02.875 275 12760.40 5.05 54738.43 88888.00 2012-10-01 09:49:03.000 275 12760.52 5.03 54738.43 88888.00 2012-10-01 09:49:03.125 275 12760.52 5.05 54738.43 88888.00 2012-10-01 09:49:03.250 275 12760.52 5.08 54738.45 88888.00 2012-10-01 09:49:03.375 275 12760.52 5.05 54738.43 88888.00 2012-10-01 09:49:03.500 275 12760.50 5.08 54738.43 88888.00 2012-10-01 09:49:03.625 275 12760.50 5.08 54738.45 88888.00 2012-10-01 09:49:03.750 275 12760.42 5.08 54738.45 88888.00 2012-10-01 09:49:03.875 275 12760.33 5.03 54738.45 88888.00 2012-10-01 09:49:04.000 275 12760.33 5.00 54738.43 88888.00 2012-10-01 09:49:04.125 275 12760.45 5.05 54738.43 88888.00 2012-10-01 09:49:04.250 275 12760.45 5.03 54738.47 88888.00 2012-10-01 09:49:04.375 275 12760.48 5.05 54738.45 88888.00 2012-10-01 09:49:04.500 275 12760.48 5.05 54738.45 88888.00 2012-10-01 09:49:04.625 275 12760.48 5.05 54738.45 88888.00 2012-10-01 09:49:04.750 275 12760.40 5.03 54738.43 88888.00 2012-10-01 09:49:04.875 275 12760.40 5.03 54738.45 88888.00 2012-10-01 09:49:05.000 275 12760.42 5.05 54738.45 88888.00 2012-10-01 09:49:05.125 275 12760.48 5.05 54738.45 88888.00 2012-10-01 09:49:05.250 275 12760.50 5.00 54738.45 88888.00 2012-10-01 09:49:05.375 275 12760.50 5.00 54738.45 88888.00 2012-10-01 09:49:05.500 275 12760.48 4.97 54738.43 88888.00 2012-10-01 09:49:05.625 275 12760.45 5.03 54738.43 88888.00 2012-10-01 09:49:05.750 275 12760.45 5.05 54738.45 88888.00 2012-10-01 09:49:05.875 275 12760.45 5.03 54738.45 88888.00 2012-10-01 09:49:06.000 275 12760.42 5.03 54738.43 88888.00 2012-10-01 09:49:06.125 275 12760.40 5.03 54738.43 88888.00 2012-10-01 09:49:06.250 275 12760.38 5.00 54738.45 88888.00 2012-10-01 09:49:06.375 275 12760.42 5.03 54738.43 88888.00 2012-10-01 09:49:06.500 275 12760.40 5.05 54738.45 88888.00 2012-10-01 09:49:06.625 275 12760.45 5.05 54738.45 88888.00 2012-10-01 09:49:06.750 275 12760.40 5.03 54738.43 88888.00 2012-10-01 09:49:06.875 275 12760.40 5.05 54738.43 88888.00 2012-10-01 09:49:07.000 275 12760.40 5.03 54738.45 88888.00 2012-10-01 09:49:07.125 275 12760.45 5.05 54738.40 88888.00 2012-10-01 09:49:07.250 275 12760.42 5.05 54738.40 88888.00 2012-10-01 09:49:07.375 275 12760.42 5.08 54738.40 88888.00 2012-10-01 09:49:07.500 275 12760.42 5.05 54738.43 88888.00 2012-10-01 09:49:07.625 275 12760.42 5.00 54738.43 88888.00 2012-10-01 09:49:07.750 275 12760.48 5.05 54738.45 88888.00 2012-10-01 09:49:07.875 275 12760.50 5.10 54738.45 88888.00 2012-10-01 09:49:08.000 275 12760.48 5.05 54738.43 88888.00 2012-10-01 09:49:08.125 275 12760.55 5.12 54738.47 88888.00 2012-10-01 09:49:08.250 275 12760.52 5.12 54738.45 88888.00 2012-10-01 09:49:08.375 275 12760.52 5.12 54738.45 88888.00 2012-10-01 09:49:08.500 275 12760.50 5.12 54738.45 88888.00 2012-10-01 09:49:08.625 275 12760.50 5.08 54738.40 88888.00 2012-10-01 09:49:08.750 275 12760.58 5.12 54738.40 88888.00 2012-10-01 09:49:08.875 275 12760.52 5.12 54738.43 88888.00 2012-10-01 09:49:09.000 275 12760.50 5.08 54738.40 88888.00 2012-10-01 09:49:09.125 275 12760.48 5.08 54738.40 88888.00 2012-10-01 09:49:09.250 275 12760.40 5.10 54738.43 88888.00 2012-10-01 09:49:09.375 275 12760.40 5.12 54738.40 88888.00 2012-10-01 09:49:09.500 275 12760.40 5.08 54738.40 88888.00 2012-10-01 09:49:09.625 275 12760.48 5.10 54738.40 88888.00 2012-10-01 09:49:09.750 275 12760.50 5.10 54738.40 88888.00 2012-10-01 09:49:09.875 275 12760.55 5.08 54738.43 88888.00 2012-10-01 09:49:10.000 275 12760.55 5.08 54738.40 88888.00 2012-10-01 09:49:10.125 275 12760.52 5.10 54738.43 88888.00 2012-10-01 09:49:10.250 275 12760.50 5.05 54738.43 88888.00 2012-10-01 09:49:10.375 275 12760.55 5.08 54738.40 88888.00 2012-10-01 09:49:10.500 275 12760.58 5.10 54738.40 88888.00 2012-10-01 09:49:10.625 275 12760.55 5.10 54738.40 88888.00 2012-10-01 09:49:10.750 275 12760.62 5.12 54738.40 88888.00 2012-10-01 09:49:10.875 275 12760.62 5.15 54738.40 88888.00 2012-10-01 09:49:11.000 275 12760.62 5.15 54738.40 88888.00 2012-10-01 09:49:11.125 275 12760.55 5.12 54738.38 88888.00 2012-10-01 09:49:11.250 275 12760.45 5.10 54738.38 88888.00 2012-10-01 09:49:11.375 275 12760.50 5.15 54738.40 88888.00 2012-10-01 09:49:11.500 275 12760.58 5.17 54738.40 88888.00 2012-10-01 09:49:11.625 275 12760.62 5.20 54738.40 88888.00 2012-10-01 09:49:11.750 275 12760.65 5.15 54738.38 88888.00 2012-10-01 09:49:11.875 275 12760.58 5.15 54738.38 88888.00 2012-10-01 09:49:12.000 275 12760.60 5.15 54738.38 88888.00 2012-10-01 09:49:12.125 275 12760.65 5.15 54738.40 88888.00 2012-10-01 09:49:12.250 275 12760.70 5.17 54738.40 88888.00 2012-10-01 09:49:12.375 275 12760.70 5.20 54738.40 88888.00 2012-10-01 09:49:12.500 275 12760.65 5.17 54738.38 88888.00 2012-10-01 09:49:12.625 275 12760.62 5.15 54738.38 88888.00 2012-10-01 09:49:12.750 275 12760.58 5.10 54738.38 88888.00 2012-10-01 09:49:12.875 275 12760.55 5.12 54738.35 88888.00 2012-10-01 09:49:13.000 275 12760.62 5.15 54738.38 88888.00 2012-10-01 09:49:13.125 275 12760.65 5.17 54738.38 88888.00 2012-10-01 09:49:13.250 275 12760.60 5.10 54738.38 88888.00 2012-10-01 09:49:13.375 275 12760.60 5.12 54738.40 88888.00 2012-10-01 09:49:13.500 275 12760.65 5.15 54738.43 88888.00 2012-10-01 09:49:13.625 275 12760.70 5.20 54738.43 88888.00 2012-10-01 09:49:13.750 275 12760.65 5.22 54738.43 88888.00 2012-10-01 09:49:13.875 275 12760.58 5.15 54738.43 88888.00 2012-10-01 09:49:14.000 275 12760.55 5.12 54738.40 88888.00 2012-10-01 09:49:14.125 275 12760.50 5.12 54738.38 88888.00 2012-10-01 09:49:14.250 275 12760.50 5.15 54738.40 88888.00 2012-10-01 09:49:14.375 275 12760.52 5.17 54738.40 88888.00 2012-10-01 09:49:14.500 275 12760.48 5.12 54738.40 88888.00 2012-10-01 09:49:14.625 275 12760.50 5.12 54738.40 88888.00 2012-10-01 09:49:14.750 275 12760.58 5.12 54738.38 88888.00 2012-10-01 09:49:14.875 275 12760.55 5.12 54738.40 88888.00 2012-10-01 09:49:15.000 275 12760.48 5.10 54738.40 88888.00 2012-10-01 09:49:15.125 275 12760.50 5.08 54738.40 88888.00 2012-10-01 09:49:15.250 275 12760.48 5.03 54738.38 88888.00 2012-10-01 09:49:15.375 275 12760.48 5.08 54738.38 88888.00 2012-10-01 09:49:15.500 275 12760.52 5.08 54738.38 88888.00 2012-10-01 09:49:15.625 275 12760.50 5.08 54738.38 88888.00 2012-10-01 09:49:15.750 275 12760.50 5.10 54738.43 88888.00 2012-10-01 09:49:15.875 275 12760.50 5.08 54738.43 88888.00 2012-10-01 09:49:16.000 275 12760.48 5.08 54738.43 88888.00 2012-10-01 09:49:16.125 275 12760.48 5.05 54738.43 88888.00 2012-10-01 09:49:16.250 275 12760.52 5.08 54738.45 88888.00 2012-10-01 09:49:16.375 275 12760.58 5.10 54738.45 88888.00 2012-10-01 09:49:16.500 275 12760.60 5.12 54738.43 88888.00 2012-10-01 09:49:16.625 275 12760.52 5.10 54738.43 88888.00 2012-10-01 09:49:16.750 275 12760.48 5.05 54738.43 88888.00 2012-10-01 09:49:16.875 275 12760.42 5.05 54738.43 88888.00 2012-10-01 09:49:17.000 275 12760.42 5.03 54738.45 88888.00 2012-10-01 09:49:17.125 275 12760.42 5.03 54738.43 88888.00 2012-10-01 09:49:17.250 275 12760.42 5.05 54738.40 88888.00 2012-10-01 09:49:17.375 275 12760.42 5.08 54738.38 88888.00 2012-10-01 09:49:17.500 275 12760.42 5.05 54738.40 88888.00 2012-10-01 09:49:17.625 275 12760.45 5.05 54738.40 88888.00 2012-10-01 09:49:17.750 275 12760.45 5.10 54738.40 88888.00 2012-10-01 09:49:17.875 275 12760.45 5.10 54738.40 88888.00 2012-10-01 09:49:18.000 275 12760.48 5.03 54738.38 88888.00 2012-10-01 09:49:18.125 275 12760.45 5.03 54738.40 88888.00 2012-10-01 09:49:18.250 275 12760.38 5.03 54738.38 88888.00 2012-10-01 09:49:18.375 275 12760.33 5.00 54738.35 88888.00 2012-10-01 09:49:18.500 275 12760.35 5.00 54738.38 88888.00 2012-10-01 09:49:18.625 275 12760.40 5.03 54738.38 88888.00 2012-10-01 09:49:18.750 275 12760.42 5.08 54738.40 88888.00 2012-10-01 09:49:18.875 275 12760.42 5.10 54738.40 88888.00 2012-10-01 09:49:19.000 275 12760.38 5.05 54738.35 88888.00 2012-10-01 09:49:19.125 275 12760.35 5.03 54738.38 88888.00 2012-10-01 09:49:19.250 275 12760.27 5.03 54738.38 88888.00 2012-10-01 09:49:19.375 275 12760.30 5.05 54738.38 88888.00 2012-10-01 09:49:19.500 275 12760.30 5.08 54738.38 88888.00 2012-10-01 09:49:19.625 275 12760.25 5.10 54738.40 88888.00 2012-10-01 09:49:19.750 275 12760.25 5.10 54738.40 88888.00 2012-10-01 09:49:19.875 275 12760.30 5.08 54738.40 88888.00 2012-10-01 09:49:20.000 275 12760.38 5.08 54738.40 88888.00 2012-10-01 09:49:20.125 275 12760.35 5.08 54738.40 88888.00 2012-10-01 09:49:20.250 275 12760.38 5.08 54738.43 88888.00 2012-10-01 09:49:20.375 275 12760.40 5.10 54738.43 88888.00 2012-10-01 09:49:20.500 275 12760.35 5.10 54738.40 88888.00 2012-10-01 09:49:20.625 275 12760.33 5.08 54738.43 88888.00 2012-10-01 09:49:20.750 275 12760.35 5.08 54738.45 88888.00 2012-10-01 09:49:20.875 275 12760.30 5.08 54738.45 88888.00 2012-10-01 09:49:21.000 275 12760.33 5.05 54738.40 88888.00 2012-10-01 09:49:21.125 275 12760.33 5.05 54738.43 88888.00 2012-10-01 09:49:21.250 275 12760.25 5.08 54738.43 88888.00 2012-10-01 09:49:21.375 275 12760.23 5.08 54738.40 88888.00 2012-10-01 09:49:21.500 275 12760.20 5.08 54738.38 88888.00 2012-10-01 09:49:21.625 275 12760.25 5.10 54738.40 88888.00 2012-10-01 09:49:21.750 275 12760.27 5.10 54738.43 88888.00 2012-10-01 09:49:21.875 275 12760.27 5.10 54738.40 88888.00 2012-10-01 09:49:22.000 275 12760.25 5.12 54738.40 88888.00 2012-10-01 09:49:22.125 275 12760.20 5.12 54738.40 88888.00 2012-10-01 09:49:22.250 275 12760.23 5.10 54738.43 88888.00 2012-10-01 09:49:22.375 275 12760.25 5.15 54738.43 88888.00 2012-10-01 09:49:22.500 275 12760.30 5.15 54738.43 88888.00 2012-10-01 09:49:22.625 275 12760.30 5.10 54738.40 88888.00 2012-10-01 09:49:22.750 275 12760.35 5.15 54738.43 88888.00 2012-10-01 09:49:22.875 275 12760.33 5.15 54738.43 88888.00 2012-10-01 09:49:23.000 275 12760.30 5.17 54738.43 88888.00 2012-10-01 09:49:23.125 275 12760.33 5.15 54738.43 88888.00 2012-10-01 09:49:23.250 275 12760.33 5.12 54738.43 88888.00 2012-10-01 09:49:23.375 275 12760.35 5.15 54738.45 88888.00 2012-10-01 09:49:23.500 275 12760.27 5.17 54738.43 88888.00 2012-10-01 09:49:23.625 275 12760.20 5.15 54738.38 88888.00 2012-10-01 09:49:23.750 275 12760.25 5.20 54738.43 88888.00 2012-10-01 09:49:23.875 275 12760.23 5.20 54738.47 88888.00 2012-10-01 09:49:24.000 275 12760.20 5.20 54738.43 88888.00 2012-10-01 09:49:24.125 275 12760.17 5.20 54738.45 88888.00 2012-10-01 09:49:24.250 275 12760.20 5.20 54738.43 88888.00 2012-10-01 09:49:24.375 275 12760.17 5.17 54738.43 88888.00 2012-10-01 09:49:24.500 275 12760.08 5.17 54738.43 88888.00 2012-10-01 09:49:24.625 275 12760.10 5.17 54738.43 88888.00 2012-10-01 09:49:24.750 275 12760.15 5.17 54738.43 88888.00 2012-10-01 09:49:24.875 275 12760.20 5.17 54738.43 88888.00 2012-10-01 09:49:25.000 275 12760.20 5.15 54738.40 88888.00 2012-10-01 09:49:25.125 275 12760.12 5.15 54738.40 88888.00 2012-10-01 09:49:25.250 275 12760.12 5.17 54738.43 88888.00 2012-10-01 09:49:25.375 275 12760.15 5.20 54738.43 88888.00 2012-10-01 09:49:25.500 275 12760.12 5.20 54738.40 88888.00 2012-10-01 09:49:25.625 275 12760.08 5.22 54738.43 88888.00 2012-10-01 09:49:25.750 275 12760.08 5.22 54738.40 88888.00 2012-10-01 09:49:25.875 275 12760.05 5.20 54738.43 88888.00 2012-10-01 09:49:26.000 275 12760.08 5.20 54738.43 88888.00 2012-10-01 09:49:26.125 275 12760.08 5.20 54738.45 88888.00 2012-10-01 09:49:26.250 275 12760.02 5.17 54738.45 88888.00 2012-10-01 09:49:26.375 275 12760.02 5.17 54738.45 88888.00 2012-10-01 09:49:26.500 275 12760.05 5.22 54738.43 88888.00 2012-10-01 09:49:26.625 275 12760.00 5.22 54738.43 88888.00 2012-10-01 09:49:26.750 275 12760.08 5.22 54738.45 88888.00 2012-10-01 09:49:26.875 275 12760.10 5.28 54738.43 88888.00 2012-10-01 09:49:27.000 275 12760.08 5.28 54738.43 88888.00 2012-10-01 09:49:27.125 275 12760.05 5.28 54738.45 88888.00 2012-10-01 09:49:27.250 275 12760.05 5.25 54738.40 88888.00 2012-10-01 09:49:27.375 275 12760.02 5.25 54738.40 88888.00 2012-10-01 09:49:27.500 275 12760.00 5.25 54738.40 88888.00 2012-10-01 09:49:27.625 275 12759.95 5.28 54738.40 88888.00 2012-10-01 09:49:27.750 275 12759.95 5.33 54738.43 88888.00 2012-10-01 09:49:27.875 275 12759.92 5.28 54738.43 88888.00 2012-10-01 09:49:28.000 275 12759.88 5.28 54738.40 88888.00 2012-10-01 09:49:28.125 275 12759.90 5.30 54738.43 88888.00 2012-10-01 09:49:28.250 275 12759.95 5.33 54738.40 88888.00 2012-10-01 09:49:28.375 275 12759.98 5.33 54738.43 88888.00 2012-10-01 09:49:28.500 275 12760.02 5.38 54738.45 88888.00 2012-10-01 09:49:28.625 275 12760.00 5.35 54738.43 88888.00 2012-10-01 09:49:28.750 275 12759.95 5.33 54738.40 88888.00 2012-10-01 09:49:28.875 275 12759.92 5.33 54738.43 88888.00 2012-10-01 09:49:29.000 275 12759.95 5.30 54738.45 88888.00 2012-10-01 09:49:29.125 275 12759.92 5.33 54738.45 88888.00 2012-10-01 09:49:29.250 275 12759.95 5.35 54738.45 88888.00 2012-10-01 09:49:29.375 275 12759.90 5.38 54738.43 88888.00 2012-10-01 09:49:29.500 275 12759.90 5.35 54738.43 88888.00 2012-10-01 09:49:29.625 275 12759.90 5.38 54738.43 88888.00 2012-10-01 09:49:29.750 275 12759.90 5.38 54738.43 88888.00 2012-10-01 09:49:29.875 275 12759.85 5.40 54738.43 88888.00 2012-10-01 09:49:30.000 275 12759.83 5.40 54738.43 88888.00 2012-10-01 09:49:30.125 275 12759.85 5.42 54738.45 88888.00 2012-10-01 09:49:30.250 275 12759.90 5.40 54738.45 88888.00 2012-10-01 09:49:30.375 275 12759.92 5.45 54738.45 88888.00 2012-10-01 09:49:30.500 275 12759.83 5.53 54738.47 88888.00 2012-10-01 09:49:30.625 275 12759.80 5.50 54738.45 88888.00 2012-10-01 09:49:30.750 275 12759.80 5.50 54738.45 88888.00 2012-10-01 09:49:30.875 275 12759.83 5.53 54738.45 88888.00 2012-10-01 09:49:31.000 275 12759.77 5.53 54738.45 88888.00 2012-10-01 09:49:31.125 275 12759.75 5.55 54738.47 88888.00 2012-10-01 09:49:31.250 275 12759.77 5.55 54738.45 88888.00 2012-10-01 09:49:31.375 275 12759.85 5.55 54738.43 88888.00 2012-10-01 09:49:31.500 275 12759.88 5.55 54738.45 88888.00 2012-10-01 09:49:31.625 275 12759.80 5.55 54738.45 88888.00 2012-10-01 09:49:31.750 275 12759.80 5.53 54738.45 88888.00 2012-10-01 09:49:31.875 275 12759.75 5.55 54738.45 88888.00 2012-10-01 09:49:32.000 275 12759.75 5.58 54738.45 88888.00 2012-10-01 09:49:32.125 275 12759.75 5.60 54738.50 88888.00 2012-10-01 09:49:32.250 275 12759.77 5.62 54738.50 88888.00 2012-10-01 09:49:32.375 275 12759.80 5.65 54738.50 88888.00 2012-10-01 09:49:32.500 275 12759.80 5.65 54738.47 88888.00 2012-10-01 09:49:32.625 275 12759.70 5.60 54738.45 88888.00 2012-10-01 09:49:32.750 275 12759.67 5.60 54738.47 88888.00 2012-10-01 09:49:32.875 275 12759.65 5.62 54738.47 88888.00 2012-10-01 09:49:33.000 275 12759.67 5.62 54738.47 88888.00 2012-10-01 09:49:33.125 275 12759.73 5.65 54738.47 88888.00 2012-10-01 09:49:33.250 275 12759.70 5.62 54738.50 88888.00 2012-10-01 09:49:33.375 275 12759.67 5.62 54738.47 88888.00 2012-10-01 09:49:33.500 275 12759.62 5.65 54738.47 88888.00 2012-10-01 09:49:33.625 275 12759.65 5.65 54738.47 88888.00 2012-10-01 09:49:33.750 275 12759.65 5.67 54738.50 88888.00 2012-10-01 09:49:33.875 275 12759.65 5.65 54738.50 88888.00 2012-10-01 09:49:34.000 275 12759.55 5.62 54738.47 88888.00 2012-10-01 09:49:34.125 275 12759.45 5.62 54738.47 88888.00 2012-10-01 09:49:34.250 275 12759.48 5.67 54738.53 88888.00 2012-10-01 09:49:34.375 275 12759.50 5.70 54738.50 88888.00 2012-10-01 09:49:34.500 275 12759.48 5.67 54738.50 88888.00 2012-10-01 09:49:34.625 275 12759.50 5.65 54738.53 88888.00 2012-10-01 09:49:34.750 275 12759.52 5.65 54738.50 88888.00 2012-10-01 09:49:34.875 275 12759.52 5.67 54738.47 88888.00 2012-10-01 09:49:35.000 275 12759.48 5.62 54738.45 88888.00 2012-10-01 09:49:35.125 275 12759.50 5.65 54738.50 88888.00 2012-10-01 09:49:35.250 275 12759.48 5.67 54738.53 88888.00 2012-10-01 09:49:35.375 275 12759.48 5.67 54738.53 88888.00 2012-10-01 09:49:35.500 275 12759.42 5.70 54738.53 88888.00 2012-10-01 09:49:35.625 275 12759.42 5.70 54738.53 88888.00 2012-10-01 09:49:35.750 275 12759.38 5.67 54738.50 88888.00 2012-10-01 09:49:35.875 275 12759.38 5.70 54738.53 88888.00 2012-10-01 09:49:36.000 275 12759.42 5.67 54738.53 88888.00 2012-10-01 09:49:36.125 275 12759.35 5.67 54738.53 88888.00 2012-10-01 09:49:36.250 275 12759.33 5.67 54738.53 88888.00 2012-10-01 09:49:36.375 275 12759.35 5.67 54738.53 88888.00 2012-10-01 09:49:36.500 275 12759.33 5.67 54738.53 88888.00 2012-10-01 09:49:36.625 275 12759.27 5.65 54738.53 88888.00 2012-10-01 09:49:36.750 275 12759.33 5.70 54738.55 88888.00 2012-10-01 09:49:36.875 275 12759.40 5.70 54738.55 88888.00 2012-10-01 09:49:37.000 275 12759.45 5.70 54738.53 88888.00 2012-10-01 09:49:37.125 275 12759.40 5.65 54738.53 88888.00 2012-10-01 09:49:37.250 275 12759.35 5.65 54738.55 88888.00 2012-10-01 09:49:37.375 275 12759.35 5.70 54738.55 88888.00 2012-10-01 09:49:37.500 275 12759.33 5.67 54738.55 88888.00 2012-10-01 09:49:37.625 275 12759.30 5.65 54738.55 88888.00 2012-10-01 09:49:37.750 275 12759.27 5.67 54738.53 88888.00 2012-10-01 09:49:37.875 275 12759.30 5.67 54738.53 88888.00 2012-10-01 09:49:38.000 275 12759.33 5.70 54738.55 88888.00 2012-10-01 09:49:38.125 275 12759.30 5.70 54738.57 88888.00 2012-10-01 09:49:38.250 275 12759.23 5.70 54738.55 88888.00 2012-10-01 09:49:38.375 275 12759.27 5.70 54738.53 88888.00 2012-10-01 09:49:38.500 275 12759.23 5.67 54738.53 88888.00 2012-10-01 09:49:38.625 275 12759.20 5.70 54738.55 88888.00 2012-10-01 09:49:38.750 275 12759.20 5.72 54738.53 88888.00 2012-10-01 09:49:38.875 275 12759.25 5.72 54738.55 88888.00 2012-10-01 09:49:39.000 275 12759.25 5.70 54738.55 88888.00 2012-10-01 09:49:39.125 275 12759.23 5.70 54738.55 88888.00 2012-10-01 09:49:39.250 275 12759.17 5.70 54738.55 88888.00 2012-10-01 09:49:39.375 275 12759.17 5.72 54738.55 88888.00 2012-10-01 09:49:39.500 275 12759.23 5.70 54738.53 88888.00 2012-10-01 09:49:39.625 275 12759.27 5.70 54738.55 88888.00 2012-10-01 09:49:39.750 275 12759.23 5.70 54738.55 88888.00 2012-10-01 09:49:39.875 275 12759.15 5.67 54738.55 88888.00 2012-10-01 09:49:40.000 275 12759.20 5.67 54738.55 88888.00 2012-10-01 09:49:40.125 275 12759.20 5.70 54738.57 88888.00 2012-10-01 09:49:40.250 275 12759.15 5.70 54738.55 88888.00 2012-10-01 09:49:40.375 275 12759.17 5.67 54738.55 88888.00 2012-10-01 09:49:40.500 275 12759.20 5.65 54738.55 88888.00 2012-10-01 09:49:40.625 275 12759.20 5.65 54738.55 88888.00 2012-10-01 09:49:40.750 275 12759.23 5.62 54738.55 88888.00 2012-10-01 09:49:40.875 275 12759.30 5.62 54738.53 88888.00 2012-10-01 09:49:41.000 275 12759.30 5.62 54738.53 88888.00 2012-10-01 09:49:41.125 275 12759.25 5.62 54738.55 88888.00 2012-10-01 09:49:41.250 275 12759.17 5.65 54738.60 88888.00 2012-10-01 09:49:41.375 275 12759.12 5.65 54738.57 88888.00 2012-10-01 09:49:41.500 275 12759.10 5.60 54738.57 88888.00 2012-10-01 09:49:41.625 275 12759.12 5.60 54738.57 88888.00 2012-10-01 09:49:41.750 275 12759.12 5.65 54738.60 88888.00 2012-10-01 09:49:41.875 275 12759.15 5.70 54738.62 88888.00 2012-10-01 09:49:42.000 275 12759.17 5.67 54738.57 88888.00 2012-10-01 09:49:42.125 275 12759.12 5.62 54738.55 88888.00 2012-10-01 09:49:42.250 275 12759.10 5.58 54738.55 88888.00 2012-10-01 09:49:42.375 275 12759.10 5.58 54738.55 88888.00 2012-10-01 09:49:42.500 275 12759.10 5.62 54738.60 88888.00 2012-10-01 09:49:42.625 275 12759.15 5.62 54738.60 88888.00 2012-10-01 09:49:42.750 275 12759.20 5.65 54738.62 88888.00 2012-10-01 09:49:42.875 275 12759.15 5.60 54738.57 88888.00 2012-10-01 09:49:43.000 275 12759.10 5.58 54738.55 88888.00 2012-10-01 09:49:43.125 275 12759.17 5.58 54738.55 88888.00 2012-10-01 09:49:43.250 275 12759.15 5.58 54738.55 88888.00 2012-10-01 09:49:43.375 275 12759.10 5.60 54738.55 88888.00 2012-10-01 09:49:43.500 275 12759.10 5.58 54738.57 88888.00 2012-10-01 09:49:43.625 275 12759.12 5.55 54738.57 88888.00 2012-10-01 09:49:43.750 275 12759.10 5.58 54738.60 88888.00 2012-10-01 09:49:43.875 275 12759.05 5.55 54738.57 88888.00 2012-10-01 09:49:44.000 275 12759.02 5.53 54738.55 88888.00 2012-10-01 09:49:44.125 275 12759.00 5.53 54738.55 88888.00 2012-10-01 09:49:44.250 275 12759.00 5.55 54738.57 88888.00 2012-10-01 09:49:44.375 275 12759.08 5.58 54738.57 88888.00 2012-10-01 09:49:44.500 275 12759.05 5.55 54738.55 88888.00 2012-10-01 09:49:44.625 275 12759.00 5.53 54738.55 88888.00 2012-10-01 09:49:44.750 275 12759.02 5.55 54738.57 88888.00 2012-10-01 09:49:44.875 275 12759.02 5.53 54738.53 88888.00 2012-10-01 09:49:45.000 275 12759.08 5.53 54738.53 88888.00 2012-10-01 09:49:45.125 275 12759.02 5.53 54738.55 88888.00 2012-10-01 09:49:45.250 275 12758.90 5.50 54738.57 88888.00 2012-10-01 09:49:45.375 275 12758.90 5.50 54738.57 88888.00 2012-10-01 09:49:45.500 275 12758.95 5.53 54738.57 88888.00 2012-10-01 09:49:45.625 275 12758.92 5.53 54738.55 88888.00 2012-10-01 09:49:45.750 275 12758.95 5.50 54738.55 88888.00 2012-10-01 09:49:45.875 275 12759.00 5.50 54738.55 88888.00 2012-10-01 09:49:46.000 275 12759.02 5.53 54738.55 88888.00 2012-10-01 09:49:46.125 275 12758.98 5.53 54738.57 88888.00 2012-10-01 09:49:46.250 275 12758.98 5.53 54738.57 88888.00 2012-10-01 09:49:46.375 275 12758.95 5.55 54738.55 88888.00 2012-10-01 09:49:46.500 275 12758.92 5.50 54738.55 88888.00 2012-10-01 09:49:46.625 275 12758.92 5.50 54738.57 88888.00 2012-10-01 09:49:46.750 275 12758.92 5.47 54738.57 88888.00 2012-10-01 09:49:46.875 275 12758.88 5.47 54738.57 88888.00 2012-10-01 09:49:47.000 275 12758.90 5.53 54738.57 88888.00 2012-10-01 09:49:47.125 275 12758.92 5.53 54738.57 88888.00 2012-10-01 09:49:47.250 275 12758.90 5.53 54738.62 88888.00 2012-10-01 09:49:47.375 275 12758.90 5.55 54738.62 88888.00 2012-10-01 09:49:47.500 275 12758.85 5.55 54738.62 88888.00 2012-10-01 09:49:47.625 275 12758.90 5.55 54738.57 88888.00 2012-10-01 09:49:47.750 275 12758.92 5.55 54738.60 88888.00 2012-10-01 09:49:47.875 275 12758.88 5.55 54738.60 88888.00 2012-10-01 09:49:48.000 275 12758.90 5.55 54738.62 88888.00 2012-10-01 09:49:48.125 275 12758.90 5.55 54738.65 88888.00 2012-10-01 09:49:48.250 275 12758.83 5.55 54738.65 88888.00 2012-10-01 09:49:48.375 275 12758.80 5.58 54738.62 88888.00 2012-10-01 09:49:48.500 275 12758.80 5.58 54738.60 88888.00 2012-10-01 09:49:48.625 275 12758.83 5.60 54738.60 88888.00 2012-10-01 09:49:48.750 275 12758.80 5.58 54738.60 88888.00 2012-10-01 09:49:48.875 275 12758.77 5.60 54738.62 88888.00 2012-10-01 09:49:49.000 275 12758.73 5.62 54738.62 88888.00 2012-10-01 09:49:49.125 275 12758.73 5.65 54738.62 88888.00 2012-10-01 09:49:49.250 275 12758.65 5.65 54738.62 88888.00 2012-10-01 09:49:49.375 275 12758.65 5.67 54738.60 88888.00 2012-10-01 09:49:49.500 275 12758.70 5.70 54738.57 88888.00 2012-10-01 09:49:49.625 275 12758.77 5.72 54738.57 88888.00 2012-10-01 09:49:49.750 275 12758.75 5.78 54738.57 88888.00 2012-10-01 09:49:49.875 275 12758.70 5.78 54738.57 88888.00 2012-10-01 09:49:50.000 275 12758.70 5.80 54738.60 88888.00 2012-10-01 09:49:50.125 275 12758.70 5.80 54738.62 88888.00 2012-10-01 09:49:50.250 275 12758.65 5.80 54738.60 88888.00 2012-10-01 09:49:50.375 275 12758.70 5.83 54738.60 88888.00 2012-10-01 09:49:50.500 275 12758.75 5.85 54738.57 88888.00 2012-10-01 09:49:50.625 275 12758.80 5.83 54738.57 88888.00 2012-10-01 09:49:50.750 275 12758.77 5.83 54738.57 88888.00 2012-10-01 09:49:50.875 275 12758.75 5.88 54738.60 88888.00 2012-10-01 09:49:51.000 275 12758.67 5.88 54738.62 88888.00 2012-10-01 09:49:51.125 275 12758.60 5.90 54738.62 88888.00 2012-10-01 09:49:51.250 275 12758.58 5.88 54738.60 88888.00 2012-10-01 09:49:51.375 275 12758.65 5.92 54738.62 88888.00 2012-10-01 09:49:51.500 275 12758.67 5.95 54738.60 88888.00 2012-10-01 09:49:51.625 275 12758.70 5.95 54738.60 88888.00 2012-10-01 09:49:51.750 275 12758.62 5.92 54738.60 88888.00 2012-10-01 09:49:51.875 275 12758.58 5.92 54738.60 88888.00 2012-10-01 09:49:52.000 275 12758.55 6.00 54738.60 88888.00 2012-10-01 09:49:52.125 275 12758.52 6.00 54738.60 88888.00 2012-10-01 09:49:52.250 275 12758.48 6.03 54738.62 88888.00 2012-10-01 09:49:52.375 275 12758.48 6.03 54738.62 88888.00 2012-10-01 09:49:52.500 275 12758.42 6.03 54738.60 88888.00 2012-10-01 09:49:52.625 275 12758.40 6.00 54738.60 88888.00 2012-10-01 09:49:52.750 275 12758.38 6.00 54738.60 88888.00 2012-10-01 09:49:52.875 275 12758.38 6.00 54738.62 88888.00 2012-10-01 09:49:53.000 275 12758.40 6.05 54738.60 88888.00 2012-10-01 09:49:53.125 275 12758.42 6.03 54738.60 88888.00 2012-10-01 09:49:53.250 275 12758.40 6.00 54738.60 88888.00 2012-10-01 09:49:53.375 275 12758.38 6.03 54738.62 88888.00 2012-10-01 09:49:53.500 275 12758.38 6.03 54738.62 88888.00 2012-10-01 09:49:53.625 275 12758.38 6.03 54738.62 88888.00 2012-10-01 09:49:53.750 275 12758.40 5.97 54738.60 88888.00 2012-10-01 09:49:53.875 275 12758.38 5.95 54738.60 88888.00 2012-10-01 09:49:54.000 275 12758.35 5.95 54738.60 88888.00 2012-10-01 09:49:54.125 275 12758.30 5.97 54738.60 88888.00 2012-10-01 09:49:54.250 275 12758.33 5.95 54738.62 88888.00 2012-10-01 09:49:54.375 275 12758.38 5.92 54738.62 88888.00 2012-10-01 09:49:54.500 275 12758.35 5.92 54738.68 88888.00 2012-10-01 09:49:54.625 275 12758.35 5.95 54738.68 88888.00 2012-10-01 09:49:54.750 275 12758.25 5.95 54738.65 88888.00 2012-10-01 09:49:54.875 275 12758.17 5.95 54738.65 88888.00 2012-10-01 09:49:55.000 275 12758.17 5.97 54738.68 88888.00 2012-10-01 09:49:55.125 275 12758.15 5.95 54738.68 88888.00 2012-10-01 09:49:55.250 275 12758.12 5.90 54738.68 88888.00 2012-10-01 09:49:55.375 275 12758.17 5.90 54738.68 88888.00 2012-10-01 09:49:55.500 275 12758.15 5.85 54738.65 88888.00 2012-10-01 09:49:55.625 275 12758.10 5.85 54738.65 88888.00 2012-10-01 09:49:55.750 275 12758.05 5.85 54738.65 88888.00 2012-10-01 09:49:55.875 275 12758.05 5.88 54738.68 88888.00 2012-10-01 09:49:56.000 275 12758.02 5.92 54738.68 88888.00 2012-10-01 09:49:56.125 275 12757.92 5.88 54738.68 88888.00 2012-10-01 09:49:56.250 275 12757.90 5.80 54738.68 88888.00 2012-10-01 09:49:56.375 275 12757.95 5.83 54738.68 88888.00 2012-10-01 09:49:56.500 275 12758.00 5.85 54738.70 88888.00 2012-10-01 09:49:56.625 275 12757.98 5.83 54738.68 88888.00 2012-10-01 09:49:56.750 275 12757.92 5.83 54738.68 88888.00 2012-10-01 09:49:56.875 275 12757.92 5.83 54738.70 88888.00 2012-10-01 09:49:57.000 275 12758.00 5.83 54738.70 88888.00 2012-10-01 09:49:57.125 275 12758.00 5.80 54738.70 88888.00 2012-10-01 09:49:57.250 275 12757.90 5.75 54738.70 88888.00 2012-10-01 09:49:57.375 275 12757.90 5.78 54738.70 88888.00 2012-10-01 09:49:57.500 275 12757.95 5.80 54738.70 88888.00 2012-10-01 09:49:57.625 275 12758.00 5.78 54738.68 88888.00 2012-10-01 09:49:57.750 275 12758.00 5.75 54738.70 88888.00 2012-10-01 09:49:57.875 275 12757.95 5.75 54738.72 88888.00 2012-10-01 09:49:58.000 275 12757.92 5.75 54738.72 88888.00 2012-10-01 09:49:58.125 275 12757.95 5.70 54738.70 88888.00 2012-10-01 09:49:58.250 275 12757.90 5.70 54738.72 88888.00 2012-10-01 09:49:58.375 275 12757.92 5.70 54738.72 88888.00 2012-10-01 09:49:58.500 275 12757.98 5.70 54738.75 88888.00 2012-10-01 09:49:58.625 275 12757.98 5.70 54738.72 88888.00 2012-10-01 09:49:58.750 275 12757.98 5.67 54738.68 88888.00 2012-10-01 09:49:58.875 275 12757.95 5.70 54738.70 88888.00 2012-10-01 09:49:59.000 275 12757.98 5.70 54738.70 88888.00 2012-10-01 09:49:59.125 275 12758.05 5.72 54738.70 88888.00 2012-10-01 09:49:59.250 275 12758.08 5.67 54738.68 88888.00 2012-10-01 09:49:59.375 275 12758.08 5.67 54738.68 88888.00 2012-10-01 09:49:59.500 275 12758.02 5.67 54738.65 88888.00 2012-10-01 09:49:59.625 275 12758.00 5.67 54738.68 88888.00 2012-10-01 09:49:59.750 275 12758.02 5.72 54738.70 88888.00 2012-10-01 09:49:59.875 275 12758.02 5.72 54738.70 88888.00 2012-10-01 09:50:00.000 275 12758.00 5.67 54738.72 88888.00 2012-10-01 09:50:00.125 275 12757.98 5.70 54738.72 88888.00 2012-10-01 09:50:00.250 275 12757.98 5.72 54738.72 88888.00 2012-10-01 09:50:00.375 275 12757.98 5.67 54738.70 88888.00 2012-10-01 09:50:00.500 275 12758.02 5.65 54738.68 88888.00 2012-10-01 09:50:00.625 275 12758.08 5.67 54738.68 88888.00 2012-10-01 09:50:00.750 275 12758.02 5.67 54738.68 88888.00 2012-10-01 09:50:00.875 275 12757.98 5.65 54738.68 88888.00 2012-10-01 09:50:01.000 275 12757.98 5.62 54738.62 88888.00 2012-10-01 09:50:01.125 275 12757.98 5.65 54738.68 88888.00 2012-10-01 09:50:01.250 275 12757.92 5.62 54738.68 88888.00 2012-10-01 09:50:01.375 275 12757.92 5.65 54738.68 88888.00 2012-10-01 09:50:01.500 275 12758.00 5.62 54738.68 88888.00 2012-10-01 09:50:01.625 275 12758.02 5.67 54738.68 88888.00 2012-10-01 09:50:01.750 275 12757.98 5.65 54738.68 88888.00 2012-10-01 09:50:01.875 275 12757.95 5.65 54738.68 88888.00 2012-10-01 09:50:02.000 275 12757.90 5.65 54738.68 88888.00 2012-10-01 09:50:02.125 275 12757.92 5.65 54738.70 88888.00 2012-10-01 09:50:02.250 275 12757.85 5.62 54738.68 88888.00 2012-10-01 09:50:02.375 275 12757.77 5.62 54738.65 88888.00 2012-10-01 09:50:02.500 275 12757.83 5.67 54738.65 88888.00 2012-10-01 09:50:02.625 275 12757.90 5.67 54738.70 88888.00 2012-10-01 09:50:02.750 275 12757.90 5.67 54738.65 88888.00 2012-10-01 09:50:02.875 275 12757.88 5.65 54738.62 88888.00 2012-10-01 09:50:03.000 275 12757.88 5.62 54738.60 88888.00 2012-10-01 09:50:03.125 275 12757.85 5.65 54738.65 88888.00 2012-10-01 09:50:03.250 275 12757.85 5.70 54738.70 88888.00 2012-10-01 09:50:03.375 275 12757.83 5.72 54738.68 88888.00 2012-10-01 09:50:03.500 275 12757.83 5.70 54738.65 88888.00 2012-10-01 09:50:03.625 275 12757.80 5.67 54738.65 88888.00 2012-10-01 09:50:03.750 275 12757.83 5.67 54738.62 88888.00 2012-10-01 09:50:03.875 275 12757.85 5.72 54738.65 88888.00 2012-10-01 09:50:04.000 275 12757.85 5.67 54738.62 88888.00 2012-10-01 09:50:04.125 275 12757.80 5.65 54738.65 88888.00 2012-10-01 09:50:04.250 275 12757.77 5.62 54738.62 88888.00 2012-10-01 09:50:04.375 275 12757.80 5.70 54738.62 88888.00 2012-10-01 09:50:04.500 275 12757.80 5.72 54738.62 88888.00 2012-10-01 09:50:04.625 275 12757.77 5.72 54738.62 88888.00 2012-10-01 09:50:04.750 275 12757.83 5.67 54738.60 88888.00 2012-10-01 09:50:04.875 275 12757.83 5.70 54738.62 88888.00 2012-10-01 09:50:05.000 275 12757.77 5.70 54738.62 88888.00 2012-10-01 09:50:05.125 275 12757.75 5.67 54738.62 88888.00 2012-10-01 09:50:05.250 275 12757.75 5.67 54738.62 88888.00 2012-10-01 09:50:05.375 275 12757.75 5.70 54738.62 88888.00 2012-10-01 09:50:05.500 275 12757.67 5.70 54738.62 88888.00 2012-10-01 09:50:05.625 275 12757.62 5.67 54738.62 88888.00 2012-10-01 09:50:05.750 275 12757.62 5.67 54738.65 88888.00 2012-10-01 09:50:05.875 275 12757.65 5.67 54738.62 88888.00 2012-10-01 09:50:06.000 275 12757.62 5.67 54738.62 88888.00 2012-10-01 09:50:06.125 275 12757.60 5.67 54738.62 88888.00 2012-10-01 09:50:06.250 275 12757.62 5.65 54738.62 88888.00 2012-10-01 09:50:06.375 275 12757.65 5.62 54738.65 88888.00 2012-10-01 09:50:06.500 275 12757.65 5.65 54738.65 88888.00 2012-10-01 09:50:06.625 275 12757.60 5.60 54738.62 88888.00 2012-10-01 09:50:06.750 275 12757.55 5.62 54738.62 88888.00 2012-10-01 09:50:06.875 275 12757.52 5.62 54738.62 88888.00 2012-10-01 09:50:07.000 275 12757.58 5.62 54738.65 88888.00 2012-10-01 09:50:07.125 275 12757.60 5.62 54738.65 88888.00 2012-10-01 09:50:07.250 275 12757.55 5.60 54738.65 88888.00 2012-10-01 09:50:07.375 275 12757.50 5.62 54738.68 88888.00 2012-10-01 09:50:07.500 275 12757.45 5.58 54738.68 88888.00 2012-10-01 09:50:07.625 275 12757.38 5.55 54738.62 88888.00 2012-10-01 09:50:07.750 275 12757.42 5.55 54738.62 88888.00 2012-10-01 09:50:07.875 275 12757.48 5.58 54738.62 88888.00 2012-10-01 09:50:08.000 275 12757.50 5.58 54738.62 88888.00 2012-10-01 09:50:08.125 275 12757.45 5.58 54738.60 88888.00 2012-10-01 09:50:08.250 275 12757.42 5.55 54738.57 88888.00 2012-10-01 09:50:08.375 275 12757.45 5.55 54738.57 88888.00 2012-10-01 09:50:08.500 275 12757.38 5.50 54738.57 88888.00 2012-10-01 09:50:08.625 275 12757.38 5.55 54738.60 88888.00 2012-10-01 09:50:08.750 275 12757.40 5.55 54738.60 88888.00 2012-10-01 09:50:08.875 275 12757.35 5.55 54738.57 88888.00 2012-10-01 09:50:09.000 275 12757.38 5.55 54738.57 88888.00 2012-10-01 09:50:09.125 275 12757.35 5.58 54738.60 88888.00 2012-10-01 09:50:09.250 275 12757.27 5.58 54738.62 88888.00 2012-10-01 09:50:09.375 275 12757.27 5.58 54738.60 88888.00 2012-10-01 09:50:09.500 275 12757.27 5.55 54738.62 88888.00 2012-10-01 09:50:09.625 275 12757.27 5.58 54738.65 88888.00 2012-10-01 09:50:09.750 275 12757.27 5.60 54738.62 88888.00 2012-10-01 09:50:09.875 275 12757.17 5.58 54738.60 88888.00 2012-10-01 09:50:10.000 275 12757.15 5.58 54738.57 88888.00 2012-10-01 09:50:10.125 275 12757.17 5.58 54738.62 88888.00 2012-10-01 09:50:10.250 275 12757.23 5.58 54738.60 88888.00 2012-10-01 09:50:10.375 275 12757.27 5.62 54738.60 88888.00 2012-10-01 09:50:10.500 275 12757.20 5.60 54738.62 88888.00 2012-10-01 09:50:10.625 275 12757.10 5.62 54738.60 88888.00 2012-10-01 09:50:10.750 275 12757.15 5.65 54738.62 88888.00 2012-10-01 09:50:10.875 275 12757.20 5.65 54738.62 88888.00 2012-10-01 09:50:11.000 275 12757.17 5.65 54738.57 88888.00 2012-10-01 09:50:11.125 275 12757.10 5.65 54738.60 88888.00 2012-10-01 09:50:11.250 275 12757.05 5.65 54738.65 88888.00 2012-10-01 09:50:11.375 275 12757.10 5.65 54738.65 88888.00 2012-10-01 09:50:11.500 275 12757.08 5.62 54738.62 88888.00 2012-10-01 09:50:11.625 275 12757.05 5.62 54738.62 88888.00 2012-10-01 09:50:11.750 275 12757.05 5.65 54738.62 88888.00 2012-10-01 09:50:11.875 275 12757.10 5.70 54738.62 88888.00 2012-10-01 09:50:12.000 275 12757.10 5.72 54738.62 88888.00 2012-10-01 09:50:12.125 275 12757.05 5.70 54738.62 88888.00 2012-10-01 09:50:12.250 275 12756.95 5.70 54738.62 88888.00 2012-10-01 09:50:12.375 275 12756.95 5.70 54738.60 88888.00 2012-10-01 09:50:12.500 275 12756.90 5.72 54738.62 88888.00 2012-10-01 09:50:12.625 275 12756.85 5.70 54738.60 88888.00 2012-10-01 09:50:12.750 275 12756.88 5.72 54738.62 88888.00 2012-10-01 09:50:12.875 275 12756.90 5.75 54738.65 88888.00 2012-10-01 09:50:13.000 275 12756.88 5.75 54738.60 88888.00 2012-10-01 09:50:13.125 275 12756.83 5.70 54738.62 88888.00 2012-10-01 09:50:13.250 275 12756.90 5.70 54738.60 88888.00 2012-10-01 09:50:13.375 275 12756.95 5.70 54738.60 88888.00 2012-10-01 09:50:13.500 275 12756.95 5.70 54738.60 88888.00 2012-10-01 09:50:13.625 275 12756.95 5.75 54738.62 88888.00 2012-10-01 09:50:13.750 275 12756.88 5.72 54738.62 88888.00 2012-10-01 09:50:13.875 275 12756.83 5.70 54738.60 88888.00 2012-10-01 09:50:14.000 275 12756.75 5.70 54738.60 88888.00 2012-10-01 09:50:14.125 275 12756.75 5.72 54738.60 88888.00 2012-10-01 09:50:14.250 275 12756.77 5.72 54738.62 88888.00 2012-10-01 09:50:14.375 275 12756.77 5.72 54738.62 88888.00 2012-10-01 09:50:14.500 275 12756.73 5.70 54738.62 88888.00 2012-10-01 09:50:14.625 275 12756.73 5.67 54738.62 88888.00 2012-10-01 09:50:14.750 275 12756.73 5.70 54738.65 88888.00 2012-10-01 09:50:14.875 275 12756.75 5.70 54738.62 88888.00 2012-10-01 09:50:15.000 275 12756.73 5.67 54738.62 88888.00 2012-10-01 09:50:15.125 275 12756.65 5.70 54738.62 88888.00 2012-10-01 09:50:15.250 275 12756.58 5.70 54738.62 88888.00 2012-10-01 09:50:15.375 275 12756.60 5.70 54738.62 88888.00 2012-10-01 09:50:15.500 275 12756.60 5.67 54738.62 88888.00 2012-10-01 09:50:15.625 275 12756.52 5.62 54738.60 88888.00 2012-10-01 09:50:15.750 275 12756.45 5.62 54738.62 88888.00 2012-10-01 09:50:15.875 275 12756.40 5.62 54738.62 88888.00 2012-10-01 09:50:16.000 275 12756.40 5.60 54738.62 88888.00 2012-10-01 09:50:16.125 275 12756.40 5.60 54738.60 88888.00 2012-10-01 09:50:16.250 275 12756.33 5.58 54738.60 88888.00 2012-10-01 09:50:16.375 275 12756.33 5.58 54738.60 88888.00 2012-10-01 09:50:16.500 275 12756.33 5.60 54738.65 88888.00 2012-10-01 09:50:16.625 275 12756.33 5.62 54738.62 88888.00 2012-10-01 09:50:16.750 275 12756.33 5.60 54738.62 88888.00 2012-10-01 09:50:16.875 275 12756.27 5.60 54738.65 88888.00 2012-10-01 09:50:17.000 275 12756.17 5.55 54738.65 88888.00 2012-10-01 09:50:17.125 275 12756.15 5.53 54738.62 88888.00 2012-10-01 09:50:17.250 275 12756.10 5.53 54738.68 88888.00 2012-10-01 09:50:17.375 275 12756.17 5.55 54738.68 88888.00 2012-10-01 09:50:17.500 275 12756.12 5.55 54738.68 88888.00 2012-10-01 09:50:17.625 275 12756.12 5.50 54738.68 88888.00 2012-10-01 09:50:17.750 275 12756.10 5.47 54738.68 88888.00 2012-10-01 09:50:17.875 275 12756.02 5.50 54738.68 88888.00 2012-10-01 09:50:18.000 275 12756.05 5.47 54738.68 88888.00 2012-10-01 09:50:18.125 275 12756.05 5.47 54738.68 88888.00 2012-10-01 09:50:18.250 275 12756.02 5.45 54738.68 88888.00 2012-10-01 09:50:18.375 275 12756.05 5.45 54738.68 88888.00 2012-10-01 09:50:18.500 275 12756.02 5.45 54738.65 88888.00 2012-10-01 09:50:18.625 275 12755.95 5.40 54738.62 88888.00 2012-10-01 09:50:18.750 275 12755.90 5.40 54738.65 88888.00 2012-10-01 09:50:18.875 275 12755.90 5.42 54738.68 88888.00 2012-10-01 09:50:19.000 275 12755.95 5.42 54738.68 88888.00 2012-10-01 09:50:19.125 275 12755.95 5.38 54738.68 88888.00 2012-10-01 09:50:19.250 275 12755.90 5.35 54738.62 88888.00 2012-10-01 09:50:19.375 275 12755.90 5.38 54738.62 88888.00 2012-10-01 09:50:19.500 275 12755.95 5.40 54738.68 88888.00 2012-10-01 09:50:19.625 275 12755.98 5.35 54738.65 88888.00 2012-10-01 09:50:19.750 275 12755.95 5.30 54738.62 88888.00 2012-10-01 09:50:19.875 275 12755.95 5.33 54738.60 88888.00 2012-10-01 09:50:20.000 275 12755.92 5.33 54738.62 88888.00 2012-10-01 09:50:20.125 275 12755.92 5.25 54738.62 88888.00 2012-10-01 09:50:20.250 275 12755.88 5.28 54738.65 88888.00 2012-10-01 09:50:20.375 275 12755.92 5.30 54738.68 88888.00 2012-10-01 09:50:20.500 275 12755.85 5.30 54738.68 88888.00 2012-10-01 09:50:20.625 275 12755.77 5.28 54738.65 88888.00 2012-10-01 09:50:20.750 275 12755.75 5.25 54738.65 88888.00 2012-10-01 09:50:20.875 275 12755.77 5.30 54738.68 88888.00 2012-10-01 09:50:21.000 275 12755.85 5.28 54738.62 88888.00 2012-10-01 09:50:21.125 275 12755.85 5.25 54738.62 88888.00 2012-10-01 09:50:21.250 275 12755.75 5.22 54738.65 88888.00 2012-10-01 09:50:21.375 275 12755.80 5.28 54738.65 88888.00 2012-10-01 09:50:21.500 275 12755.88 5.28 54738.65 88888.00 2012-10-01 09:50:21.625 275 12755.83 5.25 54738.68 88888.00 2012-10-01 09:50:21.750 275 12755.80 5.25 54738.68 88888.00 2012-10-01 09:50:21.875 275 12755.83 5.25 54738.68 88888.00 2012-10-01 09:50:22.000 275 12755.85 5.25 54738.62 88888.00 2012-10-01 09:50:22.125 275 12755.83 5.22 54738.65 88888.00 2012-10-01 09:50:22.250 275 12755.80 5.22 54738.65 88888.00 2012-10-01 09:50:22.375 275 12755.77 5.22 54738.65 88888.00 2012-10-01 09:50:22.500 275 12755.75 5.20 54738.65 88888.00 2012-10-01 09:50:22.625 275 12755.65 5.20 54738.62 88888.00 2012-10-01 09:50:22.750 275 12755.73 5.17 54738.60 88888.00 2012-10-01 09:50:22.875 275 12755.73 5.17 54738.60 88888.00 2012-10-01 09:50:23.000 275 12755.75 5.17 54738.62 88888.00 2012-10-01 09:50:23.125 275 12755.75 5.17 54738.68 88888.00 2012-10-01 09:50:23.250 275 12755.73 5.10 54738.65 88888.00 2012-10-01 09:50:23.375 275 12755.73 5.10 54738.65 88888.00 2012-10-01 09:50:23.500 275 12755.73 5.10 54738.65 88888.00 2012-10-01 09:50:23.625 275 12755.67 5.08 54738.65 88888.00 2012-10-01 09:50:23.750 275 12755.67 5.08 54738.65 88888.00 2012-10-01 09:50:23.875 275 12755.73 5.08 54738.62 88888.00 2012-10-01 09:50:24.000 275 12755.73 5.08 54738.65 88888.00 2012-10-01 09:50:24.125 275 12755.62 5.08 54738.70 88888.00 2012-10-01 09:50:24.250 275 12755.62 5.08 54738.68 88888.00 2012-10-01 09:50:24.375 275 12755.70 5.10 54738.70 88888.00 2012-10-01 09:50:24.500 275 12755.67 5.05 54738.65 88888.00 2012-10-01 09:50:24.625 275 12755.60 5.00 54738.60 88888.00 2012-10-01 09:50:24.750 275 12755.58 4.95 54738.62 88888.00 2012-10-01 09:50:24.875 275 12755.60 4.95 54738.65 88888.00 2012-10-01 09:50:25.000 275 12755.67 5.00 54738.68 88888.00 2012-10-01 09:50:25.125 275 12755.70 4.97 54738.65 88888.00 2012-10-01 09:50:25.250 275 12755.60 4.92 54738.68 88888.00 2012-10-01 09:50:25.375 275 12755.55 4.92 54738.65 88888.00 2012-10-01 09:50:25.500 275 12755.55 4.92 54738.65 88888.00 2012-10-01 09:50:25.625 275 12755.55 4.92 54738.65 88888.00 2012-10-01 09:50:25.750 275 12755.42 4.90 54738.65 88888.00 2012-10-01 09:50:25.875 275 12755.40 4.88 54738.65 88888.00 2012-10-01 09:50:26.000 275 12755.35 4.90 54738.62 88888.00 2012-10-01 09:50:26.125 275 12755.35 4.90 54738.68 88888.00 2012-10-01 09:50:26.250 275 12755.38 4.88 54738.68 88888.00 2012-10-01 09:50:26.375 275 12755.35 4.85 54738.62 88888.00 2012-10-01 09:50:26.500 275 12755.33 4.83 54738.68 88888.00 2012-10-01 09:50:26.625 275 12755.27 4.80 54738.68 88888.00 2012-10-01 09:50:26.750 275 12755.30 4.83 54738.65 88888.00 2012-10-01 09:50:26.875 275 12755.27 4.80 54738.65 88888.00 2012-10-01 09:50:27.000 275 12755.27 4.78 54738.62 88888.00 2012-10-01 09:50:27.125 275 12755.25 4.75 54738.62 88888.00 2012-10-01 09:50:27.250 275 12755.25 4.78 54738.62 88888.00 2012-10-01 09:50:27.375 275 12755.27 4.80 54738.65 88888.00 2012-10-01 09:50:27.500 275 12755.30 4.80 54738.65 88888.00 2012-10-01 09:50:27.625 275 12755.27 4.80 54738.68 88888.00 2012-10-01 09:50:27.750 275 12755.15 4.78 54738.68 88888.00 2012-10-01 09:50:27.875 275 12755.15 4.78 54738.65 88888.00 2012-10-01 09:50:28.000 275 12755.23 4.75 54738.65 88888.00 2012-10-01 09:50:28.125 275 12755.23 4.75 54738.65 88888.00 2012-10-01 09:50:28.250 275 12755.15 4.78 54738.65 88888.00 2012-10-01 09:50:28.375 275 12755.10 4.78 54738.65 88888.00 2012-10-01 09:50:28.500 275 12755.02 4.75 54738.68 88888.00 2012-10-01 09:50:28.625 275 12755.02 4.75 54738.68 88888.00 2012-10-01 09:50:28.750 275 12755.02 4.78 54738.65 88888.00 2012-10-01 09:50:28.875 275 12755.10 4.78 54738.68 88888.00 2012-10-01 09:50:29.000 275 12755.08 4.80 54738.65 88888.00 2012-10-01 09:50:29.125 275 12755.08 4.83 54738.68 88888.00 2012-10-01 09:50:29.250 275 12755.00 4.80 54738.68 88888.00 2012-10-01 09:50:29.375 275 12754.92 4.78 54738.65 88888.00 2012-10-01 09:50:29.500 275 12754.90 4.75 54738.65 88888.00 2012-10-01 09:50:29.625 275 12754.88 4.75 54738.65 88888.00 2012-10-01 09:50:29.750 275 12754.90 4.80 54738.62 88888.00 2012-10-01 09:50:29.875 275 12754.92 4.80 54738.65 88888.00 2012-10-01 09:50:30.000 275 12754.92 4.80 54738.65 88888.00 2012-10-01 09:50:30.125 275 12754.90 4.80 54738.65 88888.00 2012-10-01 09:50:30.250 275 12754.85 4.78 54738.65 88888.00 2012-10-01 09:50:30.375 275 12754.90 4.83 54738.62 88888.00 2012-10-01 09:50:30.500 275 12754.90 4.80 54738.62 88888.00 2012-10-01 09:50:30.625 275 12754.85 4.80 54738.62 88888.00 2012-10-01 09:50:30.750 275 12754.85 4.83 54738.62 88888.00 2012-10-01 09:50:30.875 275 12754.88 4.83 54738.65 88888.00 2012-10-01 09:50:31.000 275 12754.85 4.80 54738.65 88888.00 2012-10-01 09:50:31.125 275 12754.85 4.80 54738.68 88888.00 2012-10-01 09:50:31.250 275 12754.90 4.85 54738.70 88888.00 2012-10-01 09:50:31.375 275 12754.92 4.85 54738.65 88888.00 2012-10-01 09:50:31.500 275 12754.92 4.80 54738.65 88888.00 2012-10-01 09:50:31.625 275 12754.92 4.78 54738.62 88888.00 2012-10-01 09:50:31.750 275 12754.98 4.80 54738.65 88888.00 2012-10-01 09:50:31.875 275 12754.92 4.83 54738.65 88888.00 2012-10-01 09:50:32.000 275 12754.90 4.78 54738.62 88888.00 2012-10-01 09:50:32.125 275 12754.98 4.78 54738.65 88888.00 2012-10-01 09:50:32.250 275 12754.90 4.80 54738.65 88888.00 2012-10-01 09:50:32.375 275 12754.90 4.78 54738.62 88888.00 2012-10-01 09:50:32.500 275 12754.85 4.78 54738.62 88888.00 2012-10-01 09:50:32.625 275 12754.90 4.80 54738.65 88888.00 2012-10-01 09:50:32.750 275 12754.95 4.80 54738.68 88888.00 2012-10-01 09:50:32.875 275 12754.95 4.80 54738.68 88888.00 2012-10-01 09:50:33.000 275 12754.85 4.75 54738.65 88888.00 2012-10-01 09:50:33.125 275 12754.83 4.75 54738.68 88888.00 2012-10-01 09:50:33.250 275 12754.83 4.70 54738.65 88888.00 2012-10-01 09:50:33.375 275 12754.88 4.72 54738.65 88888.00 2012-10-01 09:50:33.500 275 12754.88 4.75 54738.62 88888.00 2012-10-01 09:50:33.625 275 12754.85 4.72 54738.62 88888.00 2012-10-01 09:50:33.750 275 12754.85 4.75 54738.62 88888.00 2012-10-01 09:50:33.875 275 12754.83 4.72 54738.62 88888.00 2012-10-01 09:50:34.000 275 12754.85 4.70 54738.62 88888.00 2012-10-01 09:50:34.125 275 12754.90 4.72 54738.62 88888.00 2012-10-01 09:50:34.250 275 12754.80 4.70 54738.62 88888.00 2012-10-01 09:50:34.375 275 12754.85 4.75 54738.62 88888.00 2012-10-01 09:50:34.500 275 12754.83 4.75 54738.60 88888.00 2012-10-01 09:50:34.625 275 12754.83 4.72 54738.60 88888.00 2012-10-01 09:50:34.750 275 12754.83 4.70 54738.57 88888.00 2012-10-01 09:50:34.875 275 12754.80 4.72 54738.60 88888.00 2012-10-01 09:50:35.000 275 12754.75 4.72 54738.60 88888.00 2012-10-01 09:50:35.125 275 12754.70 4.72 54738.62 88888.00 2012-10-01 09:50:35.250 275 12754.67 4.67 54738.60 88888.00 2012-10-01 09:50:35.375 275 12754.73 4.65 54738.60 88888.00 2012-10-01 09:50:35.500 275 12754.67 4.67 54738.60 88888.00 2012-10-01 09:50:35.625 275 12754.65 4.67 54738.60 88888.00 2012-10-01 09:50:35.750 275 12754.62 4.67 54738.60 88888.00 2012-10-01 09:50:35.875 275 12754.65 4.62 54738.57 88888.00 2012-10-01 09:50:36.000 275 12754.67 4.67 54738.55 88888.00 2012-10-01 09:50:36.125 275 12754.75 4.72 54738.57 88888.00 2012-10-01 09:50:36.250 275 12754.73 4.67 54738.60 88888.00 2012-10-01 09:50:36.375 275 12754.75 4.67 54738.57 88888.00 2012-10-01 09:50:36.500 275 12754.80 4.67 54738.57 88888.00 2012-10-01 09:50:36.625 275 12754.75 4.67 54738.60 88888.00 2012-10-01 09:50:36.750 275 12754.75 4.67 54738.57 88888.00 2012-10-01 09:50:36.875 275 12754.70 4.70 54738.60 88888.00 2012-10-01 09:50:37.000 275 12754.75 4.70 54738.60 88888.00 2012-10-01 09:50:37.125 275 12754.70 4.62 54738.60 88888.00 2012-10-01 09:50:37.250 275 12754.62 4.62 54738.60 88888.00 2012-10-01 09:50:37.375 275 12754.60 4.70 54738.60 88888.00 2012-10-01 09:50:37.500 275 12754.55 4.67 54738.60 88888.00 2012-10-01 09:50:37.625 275 12754.52 4.65 54738.60 88888.00 2012-10-01 09:50:37.750 275 12754.52 4.62 54738.60 88888.00 2012-10-01 09:50:37.875 275 12754.58 4.65 54738.57 88888.00 2012-10-01 09:50:38.000 275 12754.65 4.67 54738.60 88888.00 2012-10-01 09:50:38.125 275 12754.67 4.67 54738.60 88888.00 2012-10-01 09:50:38.250 275 12754.65 4.62 54738.57 88888.00 2012-10-01 09:50:38.375 275 12754.67 4.65 54738.57 88888.00 2012-10-01 09:50:38.500 275 12754.65 4.67 54738.57 88888.00 2012-10-01 09:50:38.625 275 12754.65 4.70 54738.57 88888.00 2012-10-01 09:50:38.750 275 12754.62 4.67 54738.55 88888.00 2012-10-01 09:50:38.875 275 12754.62 4.65 54738.57 88888.00 2012-10-01 09:50:39.000 275 12754.55 4.65 54738.57 88888.00 2012-10-01 09:50:39.125 275 12754.48 4.65 54738.57 88888.00 2012-10-01 09:50:39.250 275 12754.42 4.65 54738.57 88888.00 2012-10-01 09:50:39.375 275 12754.50 4.67 54738.60 88888.00 2012-10-01 09:50:39.500 275 12754.58 4.70 54738.65 88888.00 2012-10-01 09:50:39.625 275 12754.52 4.67 54738.57 88888.00 2012-10-01 09:50:39.750 275 12754.55 4.67 54738.57 88888.00 2012-10-01 09:50:39.875 275 12754.55 4.70 54738.57 88888.00 2012-10-01 09:50:40.000 275 12754.52 4.67 54738.55 88888.00 2012-10-01 09:50:40.125 275 12754.50 4.70 54738.60 88888.00 2012-10-01 09:50:40.250 275 12754.45 4.65 54738.62 88888.00 2012-10-01 09:50:40.375 275 12754.42 4.65 54738.60 88888.00 2012-10-01 09:50:40.500 275 12754.50 4.67 54738.60 88888.00 2012-10-01 09:50:40.625 275 12754.48 4.67 54738.60 88888.00 2012-10-01 09:50:40.750 275 12754.38 4.65 54738.57 88888.00 2012-10-01 09:50:40.875 275 12754.33 4.65 54738.55 88888.00 2012-10-01 09:50:41.000 275 12754.30 4.67 54738.55 88888.00 2012-10-01 09:50:41.125 275 12754.33 4.72 54738.60 88888.00 2012-10-01 09:50:41.250 275 12754.33 4.70 54738.60 88888.00 2012-10-01 09:50:41.375 275 12754.33 4.70 54738.60 88888.00 2012-10-01 09:50:41.500 275 12754.33 4.72 54738.60 88888.00 2012-10-01 09:50:41.625 275 12754.30 4.72 54738.55 88888.00 2012-10-01 09:50:41.750 275 12754.30 4.75 54738.55 88888.00 2012-10-01 09:50:41.875 275 12754.25 4.75 54738.62 88888.00 2012-10-01 09:50:42.000 275 12754.17 4.72 54738.62 88888.00 2012-10-01 09:50:42.125 275 12754.17 4.78 54738.62 88888.00 2012-10-01 09:50:42.250 275 12754.15 4.75 54738.60 88888.00 2012-10-01 09:50:42.375 275 12754.17 4.78 54738.57 88888.00 2012-10-01 09:50:42.500 275 12754.17 4.78 54738.57 88888.00 2012-10-01 09:50:42.625 275 12754.17 4.78 54738.60 88888.00 2012-10-01 09:50:42.750 275 12754.15 4.75 54738.60 88888.00 2012-10-01 09:50:42.875 275 12754.15 4.75 54738.60 88888.00 2012-10-01 09:50:43.000 275 12754.12 4.75 54738.57 88888.00 2012-10-01 09:50:43.125 275 12754.12 4.80 54738.60 88888.00 2012-10-01 09:50:43.250 275 12754.10 4.80 54738.60 88888.00 2012-10-01 09:50:43.375 275 12754.08 4.80 54738.62 88888.00 2012-10-01 09:50:43.500 275 12754.05 4.80 54738.62 88888.00 2012-10-01 09:50:43.625 275 12754.02 4.78 54738.65 88888.00 2012-10-01 09:50:43.750 275 12754.05 4.80 54738.65 88888.00 2012-10-01 09:50:43.875 275 12754.15 4.83 54738.65 88888.00 2012-10-01 09:50:44.000 275 12754.15 4.80 54738.65 88888.00 2012-10-01 09:50:44.125 275 12754.02 4.83 54738.68 88888.00 2012-10-01 09:50:44.250 275 12753.95 4.83 54738.68 88888.00 2012-10-01 09:50:44.375 275 12753.98 4.83 54738.65 88888.00 2012-10-01 09:50:44.500 275 12754.02 4.83 54738.62 88888.00 2012-10-01 09:50:44.625 275 12754.02 4.85 54738.57 88888.00 2012-10-01 09:50:44.750 275 12754.00 4.88 54738.57 88888.00 2012-10-01 09:50:44.875 275 12753.98 4.90 54738.62 88888.00 2012-10-01 09:50:45.000 275 12753.95 4.88 54738.60 88888.00 2012-10-01 09:50:45.125 275 12753.95 4.88 54738.60 88888.00 2012-10-01 09:50:45.250 275 12753.92 4.85 54738.60 88888.00 2012-10-01 09:50:45.375 275 12753.92 4.88 54738.60 88888.00 2012-10-01 09:50:45.500 275 12753.98 4.90 54738.60 88888.00 2012-10-01 09:50:45.625 275 12754.00 4.88 54738.57 88888.00 2012-10-01 09:50:45.750 275 12753.98 4.88 54738.60 88888.00 2012-10-01 09:50:45.875 275 12753.95 4.92 54738.62 88888.00 2012-10-01 09:50:46.000 275 12753.95 4.92 54738.62 88888.00 2012-10-01 09:50:46.125 275 12753.90 4.95 54738.62 88888.00 2012-10-01 09:50:46.250 275 12753.90 4.85 54738.60 88888.00 2012-10-01 09:50:46.375 275 12753.95 4.85 54738.60 88888.00 2012-10-01 09:50:46.500 275 12753.90 4.92 54738.60 88888.00 2012-10-01 09:50:46.625 275 12753.90 4.92 54738.62 88888.00 2012-10-01 09:50:46.750 275 12753.88 4.92 54738.65 88888.00 2012-10-01 09:50:46.875 275 12753.92 4.92 54738.62 88888.00 2012-10-01 09:50:47.000 275 12753.90 4.90 54738.62 88888.00 2012-10-01 09:50:47.125 275 12753.92 4.88 54738.62 88888.00 2012-10-01 09:50:47.250 275 12753.92 4.85 54738.62 88888.00 2012-10-01 09:50:47.375 275 12753.95 4.88 54738.65 88888.00 2012-10-01 09:50:47.500 275 12753.92 4.88 54738.62 88888.00 2012-10-01 09:50:47.625 275 12753.88 4.88 54738.62 88888.00 2012-10-01 09:50:47.750 275 12753.88 4.85 54738.62 88888.00 2012-10-01 09:50:47.875 275 12753.92 4.83 54738.57 88888.00 2012-10-01 09:50:48.000 275 12753.92 4.85 54738.57 88888.00 2012-10-01 09:50:48.125 275 12753.92 4.85 54738.62 88888.00 2012-10-01 09:50:48.250 275 12753.90 4.80 54738.65 88888.00 2012-10-01 09:50:48.375 275 12753.92 4.83 54738.62 88888.00 2012-10-01 09:50:48.500 275 12753.92 4.83 54738.62 88888.00 2012-10-01 09:50:48.625 275 12753.90 4.83 54738.62 88888.00 2012-10-01 09:50:48.750 275 12753.85 4.83 54738.62 88888.00 2012-10-01 09:50:48.875 275 12753.80 4.80 54738.62 88888.00 2012-10-01 09:50:49.000 275 12753.77 4.78 54738.65 88888.00 2012-10-01 09:50:49.125 275 12753.83 4.80 54738.65 88888.00 2012-10-01 09:50:49.250 275 12753.80 4.78 54738.62 88888.00 2012-10-01 09:50:49.375 275 12753.70 4.75 54738.60 88888.00 2012-10-01 09:50:49.500 275 12753.73 4.78 54738.62 88888.00 2012-10-01 09:50:49.625 275 12753.80 4.80 54738.62 88888.00 2012-10-01 09:50:49.750 275 12753.83 4.78 54738.62 88888.00 2012-10-01 09:50:49.875 275 12753.80 4.78 54738.65 88888.00 2012-10-01 09:50:50.000 275 12753.73 4.72 54738.62 88888.00 2012-10-01 09:50:50.125 275 12753.75 4.72 54738.62 88888.00 2012-10-01 09:50:50.250 275 12753.73 4.72 54738.68 88888.00 2012-10-01 09:50:50.375 275 12753.75 4.75 54738.68 88888.00 2012-10-01 09:50:50.500 275 12753.70 4.72 54738.65 88888.00 2012-10-01 09:50:50.625 275 12753.67 4.67 54738.62 88888.00 2012-10-01 09:50:50.750 275 12753.67 4.67 54738.62 88888.00 2012-10-01 09:50:50.875 275 12753.70 4.67 54738.62 88888.00 2012-10-01 09:50:51.000 275 12753.70 4.65 54738.60 88888.00 2012-10-01 09:50:51.125 275 12753.73 4.67 54738.65 88888.00 2012-10-01 09:50:51.250 275 12753.70 4.65 54738.68 88888.00 2012-10-01 09:50:51.375 275 12753.67 4.65 54738.65 88888.00 2012-10-01 09:50:51.500 275 12753.70 4.60 54738.62 88888.00 2012-10-01 09:50:51.625 275 12753.70 4.60 54738.60 88888.00 2012-10-01 09:50:51.750 275 12753.67 4.62 54738.62 88888.00 2012-10-01 09:50:51.875 275 12753.65 4.62 54738.62 88888.00 2012-10-01 09:50:52.000 275 12753.62 4.62 54738.62 88888.00 2012-10-01 09:50:52.125 275 12753.62 4.65 54738.65 88888.00 2012-10-01 09:50:52.250 275 12753.58 4.58 54738.65 88888.00 2012-10-01 09:50:52.375 275 12753.60 4.58 54738.65 88888.00 2012-10-01 09:50:52.500 275 12753.58 4.58 54738.60 88888.00 2012-10-01 09:50:52.625 275 12753.58 4.58 54738.62 88888.00 2012-10-01 09:50:52.750 275 12753.60 4.60 54738.65 88888.00 2012-10-01 09:50:52.875 275 12753.60 4.62 54738.62 88888.00 2012-10-01 09:50:53.000 275 12753.58 4.60 54738.65 88888.00 2012-10-01 09:50:53.125 275 12753.55 4.62 54738.65 88888.00 2012-10-01 09:50:53.250 275 12753.52 4.60 54738.65 88888.00 2012-10-01 09:50:53.375 275 12753.52 4.58 54738.62 88888.00 2012-10-01 09:50:53.500 275 12753.48 4.60 54738.60 88888.00 2012-10-01 09:50:53.625 275 12753.42 4.60 54738.65 88888.00 2012-10-01 09:50:53.750 275 12753.48 4.62 54738.62 88888.00 2012-10-01 09:50:53.875 275 12753.60 4.67 54738.65 88888.00 2012-10-01 09:50:54.000 275 12753.62 4.70 54738.68 88888.00 2012-10-01 09:50:54.125 275 12753.58 4.72 54738.65 88888.00 2012-10-01 09:50:54.250 275 12753.50 4.65 54738.65 88888.00 2012-10-01 09:50:54.375 275 12753.52 4.67 54738.60 88888.00 2012-10-01 09:50:54.500 275 12753.48 4.67 54738.62 88888.00 2012-10-01 09:50:54.625 275 12753.42 4.70 54738.62 88888.00 2012-10-01 09:50:54.750 275 12753.48 4.70 54738.62 88888.00 2012-10-01 09:50:54.875 275 12753.52 4.72 54738.62 88888.00 2012-10-01 09:50:55.000 275 12753.52 4.70 54738.65 88888.00 2012-10-01 09:50:55.125 275 12753.55 4.70 54738.62 88888.00 2012-10-01 09:50:55.250 275 12753.52 4.70 54738.65 88888.00 2012-10-01 09:50:55.375 275 12753.58 4.75 54738.65 88888.00 2012-10-01 09:50:55.500 275 12753.55 4.78 54738.65 88888.00 2012-10-01 09:50:55.625 275 12753.52 4.78 54738.65 88888.00 2012-10-01 09:50:55.750 275 12753.50 4.78 54738.62 88888.00 2012-10-01 09:50:55.875 275 12753.45 4.78 54738.65 88888.00 2012-10-01 09:50:56.000 275 12753.42 4.75 54738.68 88888.00 2012-10-01 09:50:56.125 275 12753.42 4.72 54738.65 88888.00 2012-10-01 09:50:56.250 275 12753.45 4.75 54738.62 88888.00 2012-10-01 09:50:56.375 275 12753.48 4.78 54738.62 88888.00 2012-10-01 09:50:56.500 275 12753.42 4.78 54738.65 88888.00 2012-10-01 09:50:56.625 275 12753.40 4.78 54738.65 88888.00 2012-10-01 09:50:56.750 275 12753.45 4.75 54738.62 88888.00 2012-10-01 09:50:56.875 275 12753.45 4.75 54738.62 88888.00 2012-10-01 09:50:57.000 275 12753.42 4.75 54738.65 88888.00 2012-10-01 09:50:57.125 275 12753.42 4.75 54738.65 88888.00 2012-10-01 09:50:57.250 275 12753.42 4.72 54738.65 88888.00 2012-10-01 09:50:57.375 275 12753.50 4.75 54738.68 88888.00 2012-10-01 09:50:57.500 275 12753.50 4.75 54738.68 88888.00 2012-10-01 09:50:57.625 275 12753.40 4.78 54738.68 88888.00 2012-10-01 09:50:57.750 275 12753.45 4.78 54738.70 88888.00 2012-10-01 09:50:57.875 275 12753.52 4.78 54738.68 88888.00 2012-10-01 09:50:58.000 275 12753.48 4.75 54738.65 88888.00 2012-10-01 09:50:58.125 275 12753.35 4.78 54738.68 88888.00 2012-10-01 09:50:58.250 275 12753.33 4.72 54738.65 88888.00 2012-10-01 09:50:58.375 275 12753.33 4.75 54738.68 88888.00 2012-10-01 09:50:58.500 275 12753.33 4.78 54738.68 88888.00 2012-10-01 09:50:58.625 275 12753.33 4.72 54738.65 88888.00 2012-10-01 09:50:58.750 275 12753.40 4.72 54738.65 88888.00 2012-10-01 09:50:58.875 275 12753.40 4.72 54738.65 88888.00 2012-10-01 09:50:59.000 275 12753.42 4.75 54738.65 88888.00 2012-10-01 09:50:59.125 275 12753.42 4.78 54738.68 88888.00 2012-10-01 09:50:59.250 275 12753.40 4.75 54738.65 88888.00 2012-10-01 09:50:59.375 275 12753.42 4.78 54738.68 88888.00 2012-10-01 09:50:59.500 275 12753.48 4.75 54738.60 88888.00 2012-10-01 09:50:59.625 275 12753.45 4.72 54738.65 88888.00 2012-10-01 09:50:59.750 275 12753.48 4.75 54738.65 88888.00 2012-10-01 09:50:59.875 275 12753.42 4.72 54738.68 88888.00 2012-10-01 09:51:00.000 275 12753.42 4.72 54738.65 88888.00 2012-10-01 09:51:00.125 275 12753.45 4.75 54738.68 88888.00 2012-10-01 09:51:00.250 275 12753.42 4.72 54738.68 88888.00 2012-10-01 09:51:00.375 275 12753.42 4.72 54738.68 88888.00 2012-10-01 09:51:00.500 275 12753.45 4.75 54738.70 88888.00 2012-10-01 09:51:00.625 275 12753.48 4.72 54738.68 88888.00 2012-10-01 09:51:00.750 275 12753.48 4.72 54738.68 88888.00 2012-10-01 09:51:00.875 275 12753.42 4.75 54738.70 88888.00 2012-10-01 09:51:01.000 275 12753.38 4.75 54738.68 88888.00 2012-10-01 09:51:01.125 275 12753.40 4.67 54738.65 88888.00 2012-10-01 09:51:01.250 275 12753.40 4.65 54738.68 88888.00 2012-10-01 09:51:01.375 275 12753.40 4.67 54738.70 88888.00 2012-10-01 09:51:01.500 275 12753.35 4.70 54738.68 88888.00 2012-10-01 09:51:01.625 275 12753.38 4.72 54738.68 88888.00 2012-10-01 09:51:01.750 275 12753.35 4.70 54738.70 88888.00 2012-10-01 09:51:01.875 275 12753.33 4.72 54738.70 88888.00 2012-10-01 09:51:02.000 275 12753.33 4.72 54738.70 88888.00 2012-10-01 09:51:02.125 275 12753.30 4.70 54738.70 88888.00 2012-10-01 09:51:02.250 275 12753.27 4.65 54738.65 88888.00 2012-10-01 09:51:02.375 275 12753.35 4.70 54738.65 88888.00 2012-10-01 09:51:02.500 275 12753.38 4.70 54738.60 88888.00 2012-10-01 09:51:02.625 275 12753.35 4.67 54738.62 88888.00 2012-10-01 09:51:02.750 275 12753.30 4.70 54738.60 88888.00 2012-10-01 09:51:02.875 275 12753.27 4.70 54738.62 88888.00 2012-10-01 09:51:03.000 275 12753.27 4.67 54738.65 88888.00 2012-10-01 09:51:03.125 275 12753.27 4.67 54738.68 88888.00 2012-10-01 09:51:03.250 275 12753.30 4.65 54738.68 88888.00 2012-10-01 09:51:03.375 275 12753.33 4.67 54738.65 88888.00 2012-10-01 09:51:03.500 275 12753.35 4.67 54738.65 88888.00 2012-10-01 09:51:03.625 275 12753.33 4.67 54738.65 88888.00 2012-10-01 09:51:03.750 275 12753.27 4.70 54738.62 88888.00 2012-10-01 09:51:03.875 275 12753.25 4.72 54738.68 88888.00 2012-10-01 09:51:04.000 275 12753.25 4.72 54738.62 88888.00 2012-10-01 09:51:04.125 275 12753.23 4.70 54738.65 88888.00 2012-10-01 09:51:04.250 275 12753.25 4.70 54738.68 88888.00 2012-10-01 09:51:04.375 275 12753.25 4.70 54738.65 88888.00 2012-10-01 09:51:04.500 275 12753.27 4.67 54738.68 88888.00 2012-10-01 09:51:04.625 275 12753.33 4.70 54738.65 88888.00 2012-10-01 09:51:04.750 275 12753.33 4.70 54738.68 88888.00 2012-10-01 09:51:04.875 275 12753.33 4.70 54738.68 88888.00 2012-10-01 09:51:05.000 275 12753.33 4.70 54738.68 88888.00 2012-10-01 09:51:05.125 275 12753.35 4.70 54738.68 88888.00 2012-10-01 09:51:05.250 275 12753.27 4.65 54738.60 88888.00 2012-10-01 09:51:05.375 275 12753.17 4.67 54738.60 88888.00 2012-10-01 09:51:05.500 275 12753.15 4.70 54738.65 88888.00 2012-10-01 09:51:05.625 275 12753.15 4.70 54738.68 88888.00 2012-10-01 09:51:05.750 275 12753.15 4.67 54738.68 88888.00 2012-10-01 09:51:05.875 275 12753.12 4.70 54738.68 88888.00 2012-10-01 09:51:06.000 275 12753.12 4.72 54738.68 88888.00 2012-10-01 09:51:06.125 275 12753.08 4.72 54738.70 88888.00 2012-10-01 09:51:06.250 275 12753.12 4.67 54738.68 88888.00 2012-10-01 09:51:06.375 275 12753.15 4.72 54738.70 88888.00 2012-10-01 09:51:06.500 275 12753.10 4.65 54738.68 88888.00 2012-10-01 09:51:06.625 275 12753.02 4.62 54738.68 88888.00 2012-10-01 09:51:06.750 275 12753.05 4.67 54738.65 88888.00 2012-10-01 09:51:06.875 275 12753.12 4.70 54738.65 88888.00 2012-10-01 09:51:07.000 275 12753.10 4.67 54738.68 88888.00 2012-10-01 09:51:07.125 275 12753.10 4.67 54738.70 88888.00 2012-10-01 09:51:07.250 275 12753.08 4.67 54738.70 88888.00 2012-10-01 09:51:07.375 275 12753.08 4.65 54738.68 88888.00 2012-10-01 09:51:07.500 275 12753.00 4.62 54738.65 88888.00 2012-10-01 09:51:07.625 275 12752.98 4.65 54738.68 88888.00 2012-10-01 09:51:07.750 275 12753.00 4.65 54738.68 88888.00 2012-10-01 09:51:07.875 275 12752.98 4.65 54738.68 88888.00 2012-10-01 09:51:08.000 275 12752.95 4.67 54738.65 88888.00 2012-10-01 09:51:08.125 275 12752.95 4.67 54738.65 88888.00 2012-10-01 09:51:08.250 275 12752.92 4.65 54738.70 88888.00 2012-10-01 09:51:08.375 275 12752.90 4.65 54738.68 88888.00 2012-10-01 09:51:08.500 275 12752.88 4.65 54738.70 88888.00 2012-10-01 09:51:08.625 275 12752.85 4.65 54738.68 88888.00 2012-10-01 09:51:08.750 275 12752.85 4.65 54738.68 88888.00 2012-10-01 09:51:08.875 275 12752.90 4.62 54738.70 88888.00 2012-10-01 09:51:09.000 275 12752.92 4.65 54738.70 88888.00 2012-10-01 09:51:09.125 275 12752.88 4.67 54738.70 88888.00 2012-10-01 09:51:09.250 275 12752.83 4.65 54738.72 88888.00 2012-10-01 09:51:09.375 275 12752.88 4.67 54738.70 88888.00 2012-10-01 09:51:09.500 275 12752.85 4.67 54738.70 88888.00 2012-10-01 09:51:09.625 275 12752.80 4.65 54738.72 88888.00 2012-10-01 09:51:09.750 275 12752.80 4.67 54738.72 88888.00 2012-10-01 09:51:09.875 275 12752.80 4.72 54738.72 88888.00 2012-10-01 09:51:10.000 275 12752.77 4.72 54738.70 88888.00 2012-10-01 09:51:10.125 275 12752.77 4.75 54738.72 88888.00 2012-10-01 09:51:10.250 275 12752.77 4.70 54738.72 88888.00 2012-10-01 09:51:10.375 275 12752.80 4.67 54738.70 88888.00 2012-10-01 09:51:10.500 275 12752.83 4.70 54738.68 88888.00 2012-10-01 09:51:10.625 275 12752.85 4.75 54738.70 88888.00 2012-10-01 09:51:10.750 275 12752.80 4.75 54738.70 88888.00 2012-10-01 09:51:10.875 275 12752.80 4.78 54738.70 88888.00 2012-10-01 09:51:11.000 275 12752.77 4.78 54738.70 88888.00 2012-10-01 09:51:11.125 275 12752.70 4.75 54738.72 88888.00 2012-10-01 09:51:11.250 275 12752.67 4.78 54738.75 88888.00 2012-10-01 09:51:11.375 275 12752.75 4.85 54738.78 88888.00 2012-10-01 09:51:11.500 275 12752.77 4.90 54738.72 88888.00 2012-10-01 09:51:11.625 275 12752.73 4.90 54738.70 88888.00 2012-10-01 09:51:11.750 275 12752.70 4.85 54738.72 88888.00 2012-10-01 09:51:11.875 275 12752.67 4.85 54738.72 88888.00 2012-10-01 09:51:12.000 275 12752.62 4.90 54738.75 88888.00 2012-10-01 09:51:12.125 275 12752.58 4.95 54738.78 88888.00 2012-10-01 09:51:12.250 275 12752.62 4.95 54738.75 88888.00 2012-10-01 09:51:12.375 275 12752.67 4.92 54738.72 88888.00 2012-10-01 09:51:12.500 275 12752.65 4.95 54738.72 88888.00 2012-10-01 09:51:12.625 275 12752.65 5.00 54738.75 88888.00 2012-10-01 09:51:12.750 275 12752.65 5.03 54738.72 88888.00 2012-10-01 09:51:12.875 275 12752.62 5.05 54738.72 88888.00 2012-10-01 09:51:13.000 275 12752.50 5.03 54738.72 88888.00 2012-10-01 09:51:13.125 275 12752.52 5.03 54738.75 88888.00 2012-10-01 09:51:13.250 275 12752.52 5.10 54738.78 88888.00 2012-10-01 09:51:13.375 275 12752.50 5.10 54738.75 88888.00 2012-10-01 09:51:13.500 275 12752.50 5.10 54738.75 88888.00 2012-10-01 09:51:13.625 275 12752.52 5.10 54738.75 88888.00 2012-10-01 09:51:13.750 275 12752.48 5.08 54738.75 88888.00 2012-10-01 09:51:13.875 275 12752.48 5.10 54738.78 88888.00 2012-10-01 09:51:14.000 275 12752.50 5.12 54738.72 88888.00 2012-10-01 09:51:14.125 275 12752.48 5.15 54738.75 88888.00 2012-10-01 09:51:14.250 275 12752.50 5.12 54738.75 88888.00 2012-10-01 09:51:14.375 275 12752.52 5.12 54738.75 88888.00 2012-10-01 09:51:14.500 275 12752.50 5.10 54738.75 88888.00 2012-10-01 09:51:14.625 275 12752.52 5.10 54738.75 88888.00 2012-10-01 09:51:14.750 275 12752.58 5.10 54738.72 88888.00 2012-10-01 09:51:14.875 275 12752.58 5.15 54738.75 88888.00 2012-10-01 09:51:15.000 275 12752.50 5.08 54738.75 88888.00 2012-10-01 09:51:15.125 275 12752.50 5.10 54738.78 88888.00 2012-10-01 09:51:15.250 275 12752.52 5.15 54738.80 88888.00 2012-10-01 09:51:15.375 275 12752.52 5.15 54738.78 88888.00 2012-10-01 09:51:15.500 275 12752.50 5.10 54738.78 88888.00 2012-10-01 09:51:15.625 275 12752.52 5.10 54738.75 88888.00 2012-10-01 09:51:15.750 275 12752.50 5.10 54738.75 88888.00 2012-10-01 09:51:15.875 275 12752.48 5.12 54738.72 88888.00 2012-10-01 09:51:16.000 275 12752.48 5.10 54738.72 88888.00 2012-10-01 09:51:16.125 275 12752.48 5.08 54738.72 88888.00 2012-10-01 09:51:16.250 275 12752.45 5.08 54738.72 88888.00 2012-10-01 09:51:16.375 275 12752.50 5.10 54738.75 88888.00 2012-10-01 09:51:16.500 275 12752.52 5.10 54738.75 88888.00 2012-10-01 09:51:16.625 275 12752.50 5.08 54738.70 88888.00 2012-10-01 09:51:16.750 275 12752.50 5.08 54738.72 88888.00 2012-10-01 09:51:16.875 275 12752.50 5.12 54738.75 88888.00 2012-10-01 09:51:17.000 275 12752.48 5.10 54738.75 88888.00 2012-10-01 09:51:17.125 275 12752.45 5.08 54738.75 88888.00 2012-10-01 09:51:17.250 275 12752.48 5.03 54738.72 88888.00 2012-10-01 09:51:17.375 275 12752.50 5.10 54738.72 88888.00 2012-10-01 09:51:17.500 275 12752.50 5.10 54738.75 88888.00 2012-10-01 09:51:17.625 275 12752.48 5.08 54738.78 88888.00 2012-10-01 09:51:17.750 275 12752.42 5.05 54738.78 88888.00 2012-10-01 09:51:17.875 275 12752.48 5.00 54738.75 88888.00 2012-10-01 09:51:18.000 275 12752.52 5.05 54738.72 88888.00 2012-10-01 09:51:18.125 275 12752.52 5.10 54738.78 88888.00 2012-10-01 09:51:18.250 275 12752.48 5.03 54738.78 88888.00 2012-10-01 09:51:18.375 275 12752.50 5.03 54738.75 88888.00 2012-10-01 09:51:18.500 275 12752.55 5.03 54738.75 88888.00 2012-10-01 09:51:18.625 275 12752.58 5.05 54738.78 88888.00 2012-10-01 09:51:18.750 275 12752.50 5.08 54738.75 88888.00 2012-10-01 09:51:18.875 275 12752.42 5.10 54738.80 88888.00 2012-10-01 09:51:19.000 275 12752.38 5.08 54738.78 88888.00 2012-10-01 09:51:19.125 275 12752.38 5.05 54738.80 88888.00 2012-10-01 09:51:19.250 275 12752.42 5.03 54738.78 88888.00 2012-10-01 09:51:19.375 275 12752.48 5.00 54738.72 88888.00 2012-10-01 09:51:19.500 275 12752.45 5.00 54738.72 88888.00 2012-10-01 09:51:19.625 275 12752.48 5.03 54738.78 88888.00 2012-10-01 09:51:19.750 275 12752.50 5.03 54738.78 88888.00 2012-10-01 09:51:19.875 275 12752.48 5.03 54738.78 88888.00 2012-10-01 09:51:20.000 275 12752.48 5.00 54738.75 88888.00 2012-10-01 09:51:20.125 275 12752.52 4.97 54738.78 88888.00 2012-10-01 09:51:20.250 275 12752.58 5.00 54738.78 88888.00 2012-10-01 09:51:20.375 275 12752.62 5.03 54738.78 88888.00 2012-10-01 09:51:20.500 275 12752.58 5.00 54738.72 88888.00 2012-10-01 09:51:20.625 275 12752.55 5.00 54738.72 88888.00 2012-10-01 09:51:20.750 275 12752.52 4.97 54738.75 88888.00 2012-10-01 09:51:20.875 275 12752.48 4.97 54738.75 88888.00 2012-10-01 09:51:21.000 275 12752.50 4.97 54738.72 88888.00 2012-10-01 09:51:21.125 275 12752.48 4.97 54738.75 88888.00 2012-10-01 09:51:21.250 275 12752.42 5.00 54738.78 88888.00 2012-10-01 09:51:21.375 275 12752.45 5.05 54738.78 88888.00 2012-10-01 09:51:21.500 275 12752.52 5.05 54738.78 88888.00 2012-10-01 09:51:21.625 275 12752.52 5.03 54738.78 88888.00 2012-10-01 09:51:21.750 275 12752.50 5.05 54738.80 88888.00 2012-10-01 09:51:21.875 275 12752.48 5.03 54738.78 88888.00 2012-10-01 09:51:22.000 275 12752.50 5.03 54738.75 88888.00 2012-10-01 09:51:22.125 275 12752.52 5.00 54738.78 88888.00 2012-10-01 09:51:22.250 275 12752.48 5.00 54738.78 88888.00 2012-10-01 09:51:22.375 275 12752.50 5.03 54738.78 88888.00 2012-10-01 09:51:22.500 275 12752.50 5.00 54738.75 88888.00 2012-10-01 09:51:22.625 275 12752.52 5.00 54738.78 88888.00 2012-10-01 09:51:22.750 275 12752.52 4.97 54738.72 88888.00 2012-10-01 09:51:22.875 275 12752.52 5.00 54738.78 88888.00 2012-10-01 09:51:23.000 275 12752.55 5.00 54738.78 88888.00 2012-10-01 09:51:23.125 275 12752.52 5.00 54738.75 88888.00 2012-10-01 09:51:23.250 275 12752.50 5.00 54738.75 88888.00 2012-10-01 09:51:23.375 275 12752.58 5.05 54738.78 88888.00 2012-10-01 09:51:23.500 275 12752.55 5.03 54738.75 88888.00 2012-10-01 09:51:23.625 275 12752.50 5.00 54738.78 88888.00 2012-10-01 09:51:23.750 275 12752.50 5.03 54738.78 88888.00 2012-10-01 09:51:23.875 275 12752.50 5.03 54738.75 88888.00 2012-10-01 09:51:24.000 275 12752.50 5.03 54738.78 88888.00 2012-10-01 09:51:24.125 275 12752.48 5.03 54738.78 88888.00 2012-10-01 09:51:24.250 275 12752.45 5.05 54738.82 88888.00 2012-10-01 09:51:24.375 275 12752.48 5.05 54738.82 88888.00 2012-10-01 09:51:24.500 275 12752.50 5.08 54738.80 88888.00 2012-10-01 09:51:24.625 275 12752.52 5.10 54738.78 88888.00 2012-10-01 09:51:24.750 275 12752.55 5.05 54738.78 88888.00 2012-10-01 09:51:24.875 275 12752.58 5.10 54738.80 88888.00 2012-10-01 09:51:25.000 275 12752.58 5.08 54738.78 88888.00 2012-10-01 09:51:25.125 275 12752.55 5.03 54738.78 88888.00 2012-10-01 09:51:25.250 275 12752.50 5.03 54738.78 88888.00 2012-10-01 09:51:25.375 275 12752.50 5.08 54738.80 88888.00 2012-10-01 09:51:25.500 275 12752.45 5.08 54738.78 88888.00 2012-10-01 09:51:25.625 275 12752.42 5.08 54738.80 88888.00 2012-10-01 09:51:25.750 275 12752.52 5.10 54738.80 88888.00 2012-10-01 09:51:25.875 275 12752.55 5.10 54738.80 88888.00 2012-10-01 09:51:26.000 275 12752.52 5.10 54738.78 88888.00 2012-10-01 09:51:26.125 275 12752.48 5.10 54738.80 88888.00 2012-10-01 09:51:26.250 275 12752.45 5.08 54738.78 88888.00 2012-10-01 09:51:26.375 275 12752.45 5.08 54738.80 88888.00 2012-10-01 09:51:26.500 275 12752.45 5.12 54738.78 88888.00 2012-10-01 09:51:26.625 275 12752.45 5.15 54738.78 88888.00 2012-10-01 09:51:26.750 275 12752.42 5.12 54738.75 88888.00 2012-10-01 09:51:26.875 275 12752.40 5.10 54738.72 88888.00 2012-10-01 09:51:27.000 275 12752.40 5.10 54738.72 88888.00 2012-10-01 09:51:27.125 275 12752.38 5.15 54738.78 88888.00 2012-10-01 09:51:27.250 275 12752.35 5.15 54738.75 88888.00 2012-10-01 09:51:27.375 275 12752.40 5.12 54738.72 88888.00 2012-10-01 09:51:27.500 275 12752.38 5.17 54738.75 88888.00 2012-10-01 09:51:27.625 275 12752.40 5.20 54738.78 88888.00 2012-10-01 09:51:27.750 275 12752.38 5.22 54738.78 88888.00 2012-10-01 09:51:27.875 275 12752.35 5.22 54738.80 88888.00 2012-10-01 09:51:28.000 275 12752.35 5.20 54738.75 88888.00 2012-10-01 09:51:28.125 275 12752.35 5.17 54738.78 88888.00 2012-10-01 09:51:28.250 275 12752.33 5.17 54738.78 88888.00 2012-10-01 09:51:28.375 275 12752.30 5.22 54738.72 88888.00 2012-10-01 09:51:28.500 275 12752.30 5.25 54738.80 88888.00 2012-10-01 09:51:28.625 275 12752.30 5.25 54738.78 88888.00 2012-10-01 09:51:28.750 275 12752.35 5.22 54738.78 88888.00 2012-10-01 09:51:28.875 275 12752.42 5.22 54738.78 88888.00 2012-10-01 09:51:29.000 275 12752.38 5.22 54738.80 88888.00 2012-10-01 09:51:29.125 275 12752.35 5.25 54738.80 88888.00 2012-10-01 09:51:29.250 275 12752.33 5.22 54738.80 88888.00 2012-10-01 09:51:29.375 275 12752.35 5.22 54738.80 88888.00 2012-10-01 09:51:29.500 275 12752.35 5.22 54738.75 88888.00 2012-10-01 09:51:29.625 275 12752.27 5.20 54738.75 88888.00 2012-10-01 09:51:29.750 275 12752.20 5.20 54738.80 88888.00 2012-10-01 09:51:29.875 275 12752.12 5.20 54738.80 88888.00 2012-10-01 09:51:30.000 275 12752.17 5.22 54738.80 88888.00 2012-10-01 09:51:30.125 275 12752.23 5.22 54738.78 88888.00 2012-10-01 09:51:30.250 275 12752.25 5.22 54738.82 88888.00 2012-10-01 09:51:30.375 275 12752.20 5.22 54738.82 88888.00 2012-10-01 09:51:30.500 275 12752.23 5.25 54738.82 88888.00 2012-10-01 09:51:30.625 275 12752.25 5.30 54738.85 88888.00 2012-10-01 09:51:30.750 275 12752.30 5.28 54738.85 88888.00 2012-10-01 09:51:30.875 275 12752.30 5.30 54738.85 88888.00 2012-10-01 09:51:31.000 275 12752.30 5.28 54738.82 88888.00 2012-10-01 09:51:31.125 275 12752.27 5.25 54738.85 88888.00 2012-10-01 09:51:31.250 275 12752.25 5.28 54738.85 88888.00 2012-10-01 09:51:31.375 275 12752.30 5.28 54738.88 88888.00 2012-10-01 09:51:31.500 275 12752.30 5.28 54738.85 88888.00 2012-10-01 09:51:31.625 275 12752.30 5.25 54738.82 88888.00 2012-10-01 09:51:31.750 275 12752.30 5.25 54738.80 88888.00 2012-10-01 09:51:31.875 275 12752.27 5.25 54738.82 88888.00 2012-10-01 09:51:32.000 275 12752.20 5.28 54738.82 88888.00 2012-10-01 09:51:32.125 275 12752.17 5.28 54738.82 88888.00 2012-10-01 09:51:32.250 275 12752.15 5.22 54738.80 88888.00 2012-10-01 09:51:32.375 275 12752.15 5.28 54738.82 88888.00 2012-10-01 09:51:32.500 275 12752.10 5.30 54738.80 88888.00 2012-10-01 09:51:32.625 275 12752.10 5.33 54738.82 88888.00 2012-10-01 09:51:32.750 275 12752.10 5.33 54738.85 88888.00 2012-10-01 09:51:32.875 275 12752.10 5.33 54738.85 88888.00 2012-10-01 09:51:33.000 275 12752.10 5.25 54738.85 88888.00 2012-10-01 09:51:33.125 275 12752.02 5.25 54738.85 88888.00 2012-10-01 09:51:33.250 275 12752.02 5.25 54738.88 88888.00 2012-10-01 09:51:33.375 275 12752.10 5.25 54738.85 88888.00 2012-10-01 09:51:33.500 275 12752.17 5.28 54738.85 88888.00 2012-10-01 09:51:33.625 275 12752.15 5.25 54738.88 88888.00 2012-10-01 09:51:33.750 275 12752.15 5.25 54738.85 88888.00 2012-10-01 09:51:33.875 275 12752.17 5.25 54738.85 88888.00 2012-10-01 09:51:34.000 275 12752.17 5.25 54738.85 88888.00 2012-10-01 09:51:34.125 275 12752.15 5.25 54738.85 88888.00 2012-10-01 09:51:34.250 275 12752.10 5.22 54738.88 88888.00 2012-10-01 09:51:34.375 275 12752.08 5.20 54738.90 88888.00 2012-10-01 09:51:34.500 275 12752.05 5.20 54738.88 88888.00 2012-10-01 09:51:34.625 275 12752.05 5.20 54738.90 88888.00 2012-10-01 09:51:34.750 275 12752.08 5.22 54738.90 88888.00 2012-10-01 09:51:34.875 275 12752.02 5.17 54738.88 88888.00 2012-10-01 09:51:35.000 275 12752.05 5.15 54738.85 88888.00 2012-10-01 09:51:35.125 275 12752.12 5.15 54738.90 88888.00 2012-10-01 09:51:35.250 275 12752.05 5.15 54738.90 88888.00 2012-10-01 09:51:35.375 275 12752.00 5.17 54738.90 88888.00 2012-10-01 09:51:35.500 275 12752.00 5.17 54738.90 88888.00 2012-10-01 09:51:35.625 275 12752.02 5.15 54738.90 88888.00 2012-10-01 09:51:35.750 275 12751.98 5.12 54738.93 88888.00 2012-10-01 09:51:35.875 275 12751.90 5.12 54738.95 88888.00 2012-10-01 09:51:36.000 275 12751.90 5.10 54738.90 88888.00 2012-10-01 09:51:36.125 275 12751.90 5.10 54738.90 88888.00 2012-10-01 09:51:36.250 275 12751.88 5.10 54738.95 88888.00 2012-10-01 09:51:36.375 275 12751.92 5.12 54738.95 88888.00 2012-10-01 09:51:36.500 275 12751.92 5.10 54738.90 88888.00 2012-10-01 09:51:36.625 275 12751.90 5.08 54738.93 88888.00 2012-10-01 09:51:36.750 275 12751.92 5.08 54738.90 88888.00 2012-10-01 09:51:36.875 275 12751.92 5.05 54738.93 88888.00 2012-10-01 09:51:37.000 275 12751.85 5.03 54738.90 88888.00 2012-10-01 09:51:37.125 275 12751.80 5.05 54738.90 88888.00 2012-10-01 09:51:37.250 275 12751.73 5.03 54738.90 88888.00 2012-10-01 09:51:37.375 275 12751.75 5.05 54738.93 88888.00 2012-10-01 09:51:37.500 275 12751.75 5.03 54738.93 88888.00 2012-10-01 09:51:37.625 275 12751.80 5.03 54738.95 88888.00 2012-10-01 09:51:37.750 275 12751.83 5.05 54738.95 88888.00 2012-10-01 09:51:37.875 275 12751.80 5.05 54738.97 88888.00 2012-10-01 09:51:38.000 275 12751.85 5.03 54738.97 88888.00 2012-10-01 09:51:38.125 275 12751.90 5.08 54739.00 88888.00 2012-10-01 09:51:38.250 275 12751.92 5.08 54739.03 88888.00 2012-10-01 09:51:38.375 275 12751.88 5.05 54739.03 88888.00 2012-10-01 09:51:38.500 275 12751.77 5.03 54739.00 88888.00 2012-10-01 09:51:38.625 275 12751.73 5.03 54738.97 88888.00 2012-10-01 09:51:38.750 275 12751.77 5.05 54738.97 88888.00 2012-10-01 09:51:38.875 275 12751.77 5.05 54739.00 88888.00 2012-10-01 09:51:39.000 275 12751.75 5.03 54739.00 88888.00 2012-10-01 09:51:39.125 275 12751.77 5.05 54739.00 88888.00 2012-10-01 09:51:39.250 275 12751.75 5.05 54739.00 88888.00 2012-10-01 09:51:39.375 275 12751.73 5.08 54739.00 88888.00 2012-10-01 09:51:39.500 275 12751.73 5.08 54739.03 88888.00 2012-10-01 09:51:39.625 275 12751.75 5.08 54739.03 88888.00 2012-10-01 09:51:39.750 275 12751.73 5.10 54739.03 88888.00 2012-10-01 09:51:39.875 275 12751.75 5.10 54739.03 88888.00 2012-10-01 09:51:40.000 275 12751.70 5.10 54739.03 88888.00 2012-10-01 09:51:40.125 275 12751.67 5.12 54739.05 88888.00 2012-10-01 09:51:40.250 275 12751.70 5.10 54739.07 88888.00 2012-10-01 09:51:40.375 275 12751.73 5.10 54739.05 88888.00 2012-10-01 09:51:40.500 275 12751.67 5.10 54739.03 88888.00 2012-10-01 09:51:40.625 275 12751.70 5.12 54739.05 88888.00 2012-10-01 09:51:40.750 275 12751.73 5.12 54739.05 88888.00 2012-10-01 09:51:40.875 275 12751.70 5.15 54739.03 88888.00 2012-10-01 09:51:41.000 275 12751.73 5.15 54739.03 88888.00 2012-10-01 09:51:41.125 275 12751.70 5.15 54739.03 88888.00 2012-10-01 09:51:41.250 275 12751.67 5.15 54739.05 88888.00 2012-10-01 09:51:41.375 275 12751.67 5.17 54739.03 88888.00 2012-10-01 09:51:41.500 275 12751.70 5.17 54739.05 88888.00 2012-10-01 09:51:41.625 275 12751.73 5.17 54739.03 88888.00 2012-10-01 09:51:41.750 275 12751.70 5.17 54739.03 88888.00 2012-10-01 09:51:41.875 275 12751.73 5.17 54739.05 88888.00 2012-10-01 09:51:42.000 275 12751.75 5.12 54739.05 88888.00 2012-10-01 09:51:42.125 275 12751.77 5.17 54739.07 88888.00 2012-10-01 09:51:42.250 275 12751.73 5.17 54739.10 88888.00 2012-10-01 09:51:42.375 275 12751.67 5.17 54739.05 88888.00 2012-10-01 09:51:42.500 275 12751.67 5.15 54739.05 88888.00 2012-10-01 09:51:42.625 275 12751.75 5.15 54739.07 88888.00 2012-10-01 09:51:42.750 275 12751.77 5.20 54739.07 88888.00 2012-10-01 09:51:42.875 275 12751.80 5.17 54739.07 88888.00 2012-10-01 09:51:43.000 275 12751.83 5.15 54739.07 88888.00 2012-10-01 09:51:43.125 275 12751.77 5.17 54739.07 88888.00 2012-10-01 09:51:43.250 275 12751.70 5.20 54739.12 88888.00 2012-10-01 09:51:43.375 275 12751.75 5.20 54739.12 88888.00 2012-10-01 09:51:43.500 275 12751.75 5.22 54739.12 88888.00 2012-10-01 09:51:43.625 275 12751.75 5.17 54739.10 88888.00 2012-10-01 09:51:43.750 275 12751.75 5.17 54739.10 88888.00 2012-10-01 09:51:43.875 275 12751.77 5.20 54739.10 88888.00 2012-10-01 09:51:44.000 275 12751.77 5.22 54739.12 88888.00 2012-10-01 09:51:44.125 275 12751.77 5.22 54739.12 88888.00 2012-10-01 09:51:44.250 275 12751.77 5.22 54739.12 88888.00 2012-10-01 09:51:44.375 275 12751.73 5.22 54739.12 88888.00 2012-10-01 09:51:44.500 275 12751.73 5.22 54739.10 88888.00 2012-10-01 09:51:44.625 275 12751.70 5.22 54739.12 88888.00 2012-10-01 09:51:44.750 275 12751.73 5.20 54739.12 88888.00 2012-10-01 09:51:44.875 275 12751.70 5.20 54739.12 88888.00 2012-10-01 09:51:45.000 275 12751.62 5.25 54739.12 88888.00 2012-10-01 09:51:45.125 275 12751.65 5.25 54739.15 88888.00 2012-10-01 09:51:45.250 275 12751.67 5.22 54739.18 88888.00 2012-10-01 09:51:45.375 275 12751.73 5.22 54739.18 88888.00 2012-10-01 09:51:45.500 275 12751.73 5.22 54739.15 88888.00 2012-10-01 09:51:45.625 275 12751.70 5.28 54739.18 88888.00 2012-10-01 09:51:45.750 275 12751.67 5.28 54739.15 88888.00 2012-10-01 09:51:45.875 275 12751.67 5.25 54739.12 88888.00 2012-10-01 09:51:46.000 275 12751.70 5.28 54739.15 88888.00 2012-10-01 09:51:46.125 275 12751.70 5.25 54739.20 88888.00 2012-10-01 09:51:46.250 275 12751.62 5.22 54739.18 88888.00 2012-10-01 09:51:46.375 275 12751.55 5.22 54739.15 88888.00 2012-10-01 09:51:46.500 275 12751.52 5.22 54739.18 88888.00 2012-10-01 09:51:46.625 275 12751.55 5.22 54739.15 88888.00 2012-10-01 09:51:46.750 275 12751.58 5.28 54739.18 88888.00 2012-10-01 09:51:46.875 275 12751.58 5.25 54739.20 88888.00 2012-10-01 09:51:47.000 275 12751.58 5.22 54739.20 88888.00 2012-10-01 09:51:47.125 275 12751.60 5.25 54739.20 88888.00 2012-10-01 09:51:47.250 275 12751.58 5.28 54739.20 88888.00 2012-10-01 09:51:47.375 275 12751.52 5.30 54739.20 88888.00 2012-10-01 09:51:47.500 275 12751.45 5.28 54739.20 88888.00 2012-10-01 09:51:47.625 275 12751.48 5.30 54739.20 88888.00 2012-10-01 09:51:47.750 275 12751.48 5.30 54739.20 88888.00 2012-10-01 09:51:47.875 275 12751.50 5.30 54739.20 88888.00 2012-10-01 09:51:48.000 275 12751.42 5.30 54739.20 88888.00 2012-10-01 09:51:48.125 275 12751.40 5.33 54739.20 88888.00 2012-10-01 09:51:48.250 275 12751.38 5.30 54739.20 88888.00 2012-10-01 09:51:48.375 275 12751.45 5.30 54739.20 88888.00 2012-10-01 09:51:48.500 275 12751.48 5.30 54739.22 88888.00 2012-10-01 09:51:48.625 275 12751.48 5.33 54739.22 88888.00 2012-10-01 09:51:48.750 275 12751.42 5.33 54739.22 88888.00 2012-10-01 09:51:48.875 275 12751.40 5.35 54739.22 88888.00 2012-10-01 09:51:49.000 275 12751.40 5.33 54739.22 88888.00 2012-10-01 09:51:49.125 275 12751.45 5.33 54739.25 88888.00 2012-10-01 09:51:49.250 275 12751.40 5.33 54739.22 88888.00 2012-10-01 09:51:49.375 275 12751.40 5.38 54739.22 88888.00 2012-10-01 09:51:49.500 275 12751.50 5.38 54739.28 88888.00 2012-10-01 09:51:49.625 275 12751.55 5.35 54739.25 88888.00 2012-10-01 09:51:49.750 275 12751.55 5.38 54739.28 88888.00 2012-10-01 09:51:49.875 275 12751.58 5.38 54739.28 88888.00 2012-10-01 09:51:50.000 275 12751.58 5.40 54739.28 88888.00 2012-10-01 09:51:50.125 275 12751.58 5.40 54739.30 88888.00 2012-10-01 09:51:50.250 275 12751.55 5.38 54739.30 88888.00 2012-10-01 09:51:50.375 275 12751.58 5.42 54739.28 88888.00 2012-10-01 09:51:50.500 275 12751.58 5.40 54739.25 88888.00 2012-10-01 09:51:50.625 275 12751.50 5.42 54739.25 88888.00 2012-10-01 09:51:50.750 275 12751.52 5.42 54739.28 88888.00 2012-10-01 09:51:50.875 275 12751.60 5.42 54739.30 88888.00 2012-10-01 09:51:51.000 275 12751.70 5.42 54739.28 88888.00 2012-10-01 09:51:51.125 275 12751.73 5.47 54739.28 88888.00 2012-10-01 09:51:51.250 275 12751.70 5.45 54739.28 88888.00 2012-10-01 09:51:51.375 275 12751.70 5.47 54739.28 88888.00 2012-10-01 09:51:51.500 275 12751.65 5.47 54739.28 88888.00 2012-10-01 09:51:51.625 275 12751.73 5.53 54739.25 88888.00 2012-10-01 09:51:51.750 275 12751.75 5.53 54739.25 88888.00 2012-10-01 09:51:51.875 275 12751.67 5.50 54739.25 88888.00 2012-10-01 09:51:52.000 275 12751.73 5.50 54739.22 88888.00 2012-10-01 09:51:52.125 275 12751.77 5.53 54739.25 88888.00 2012-10-01 09:51:52.250 275 12751.80 5.55 54739.28 88888.00 2012-10-01 09:51:52.375 275 12751.80 5.53 54739.25 88888.00 2012-10-01 09:51:52.500 275 12751.77 5.55 54739.28 88888.00 2012-10-01 09:51:52.625 275 12751.77 5.58 54739.28 88888.00 2012-10-01 09:51:52.750 275 12751.77 5.60 54739.30 88888.00 2012-10-01 09:51:52.875 275 12751.83 5.62 54739.28 88888.00 2012-10-01 09:51:53.000 275 12751.85 5.62 54739.28 88888.00 2012-10-01 09:51:53.125 275 12751.83 5.62 54739.30 88888.00 2012-10-01 09:51:53.250 275 12751.77 5.60 54739.28 88888.00 2012-10-01 09:51:53.375 275 12751.83 5.60 54739.28 88888.00 2012-10-01 09:51:53.500 275 12751.85 5.65 54739.28 88888.00 2012-10-01 09:51:53.625 275 12751.90 5.65 54739.28 88888.00 2012-10-01 09:51:53.750 275 12751.90 5.65 54739.28 88888.00 2012-10-01 09:51:53.875 275 12751.88 5.67 54739.28 88888.00 2012-10-01 09:51:54.000 275 12751.88 5.70 54739.30 88888.00 2012-10-01 09:51:54.125 275 12751.83 5.72 54739.30 88888.00 2012-10-01 09:51:54.250 275 12751.83 5.70 54739.30 88888.00 2012-10-01 09:51:54.375 275 12751.90 5.72 54739.30 88888.00 2012-10-01 09:51:54.500 275 12751.88 5.72 54739.32 88888.00 2012-10-01 09:51:54.625 275 12751.85 5.72 54739.30 88888.00 2012-10-01 09:51:54.750 275 12751.92 5.72 54739.30 88888.00 2012-10-01 09:51:54.875 275 12751.98 5.75 54739.30 88888.00 2012-10-01 09:51:55.000 275 12752.00 5.75 54739.30 88888.00 2012-10-01 09:51:55.125 275 12752.00 5.78 54739.32 88888.00 2012-10-01 09:51:55.250 275 12751.95 5.78 54739.32 88888.00 2012-10-01 09:51:55.375 275 12751.98 5.78 54739.28 88888.00 2012-10-01 09:51:55.500 275 12752.02 5.78 54739.28 88888.00 2012-10-01 09:51:55.625 275 12752.08 5.78 54739.30 88888.00 2012-10-01 09:51:55.750 275 12752.08 5.83 54739.30 88888.00 2012-10-01 09:51:55.875 275 12752.05 5.85 54739.32 88888.00 2012-10-01 09:51:56.000 275 12752.08 5.85 54739.32 88888.00 2012-10-01 09:51:56.125 275 12752.10 5.85 54739.32 88888.00 2012-10-01 09:51:56.250 275 12752.08 5.88 54739.35 88888.00 2012-10-01 09:51:56.375 275 12752.08 5.88 54739.32 88888.00 2012-10-01 09:51:56.500 275 12752.05 5.88 54739.32 88888.00 2012-10-01 09:51:56.625 275 12752.05 5.83 54739.30 88888.00 2012-10-01 09:51:56.750 275 12752.02 5.88 54739.30 88888.00 2012-10-01 09:51:56.875 275 12752.05 5.90 54739.30 88888.00 2012-10-01 09:51:57.000 275 12752.05 5.90 54739.30 88888.00 2012-10-01 09:51:57.125 275 12752.05 5.90 54739.35 88888.00 2012-10-01 09:51:57.250 275 12751.95 5.92 54739.35 88888.00 2012-10-01 09:51:57.375 275 12751.98 5.92 54739.32 88888.00 2012-10-01 09:51:57.500 275 12752.05 5.92 54739.32 88888.00 2012-10-01 09:51:57.625 275 12752.05 5.92 54739.32 88888.00 2012-10-01 09:51:57.750 275 12752.02 5.92 54739.32 88888.00 2012-10-01 09:51:57.875 275 12752.00 5.92 54739.35 88888.00 2012-10-01 09:51:58.000 275 12751.92 5.92 54739.32 88888.00 2012-10-01 09:51:58.125 275 12751.92 5.95 54739.32 88888.00 2012-10-01 09:51:58.250 275 12751.98 5.97 54739.35 88888.00 2012-10-01 09:51:58.375 275 12752.02 6.00 54739.32 88888.00 2012-10-01 09:51:58.500 275 12751.98 5.95 54739.30 88888.00 2012-10-01 09:51:58.625 275 12751.98 5.95 54739.32 88888.00 2012-10-01 09:51:58.750 275 12752.02 5.97 54739.32 88888.00 2012-10-01 09:51:58.875 275 12752.08 6.03 54739.35 88888.00 2012-10-01 09:51:59.000 275 12752.08 6.00 54739.32 88888.00 2012-10-01 09:51:59.125 275 12752.08 6.05 54739.35 88888.00 2012-10-01 09:51:59.250 275 12752.02 6.05 54739.35 88888.00 2012-10-01 09:51:59.375 275 12752.05 6.05 54739.38 88888.00 2012-10-01 09:51:59.500 275 12752.08 6.05 54739.40 88888.00 2012-10-01 09:51:59.625 275 12752.05 6.08 54739.38 88888.00 2012-10-01 09:51:59.750 275 12752.02 6.08 54739.38 88888.00 2012-10-01 09:51:59.875 275 12752.05 6.12 54739.38 88888.00 2012-10-01 09:52:00.000 275 12752.02 6.10 54739.35 88888.00 2012-10-01 09:52:00.125 275 12752.05 6.12 54739.38 88888.00 2012-10-01 09:52:00.250 275 12752.05 6.10 54739.40 88888.00 2012-10-01 09:52:00.375 275 12752.05 6.10 54739.38 88888.00 2012-10-01 09:52:00.500 275 12752.05 6.10 54739.38 88888.00 2012-10-01 09:52:00.625 275 12752.08 6.15 54739.38 88888.00 2012-10-01 09:52:00.750 275 12752.08 6.15 54739.40 88888.00 2012-10-01 09:52:00.875 275 12752.02 6.12 54739.40 88888.00 2012-10-01 09:52:01.000 275 12751.98 6.15 54739.38 88888.00 2012-10-01 09:52:01.125 275 12751.95 6.12 54739.40 88888.00 2012-10-01 09:52:01.250 275 12751.98 6.12 54739.43 88888.00 2012-10-01 09:52:01.375 275 12752.05 6.15 54739.40 88888.00 2012-10-01 09:52:01.500 275 12752.08 6.20 54739.43 88888.00 2012-10-01 09:52:01.625 275 12752.08 6.20 54739.45 88888.00 2012-10-01 09:52:01.750 275 12752.10 6.20 54739.45 88888.00 2012-10-01 09:52:01.875 275 12752.08 6.15 54739.43 88888.00 2012-10-01 09:52:02.000 275 12752.10 6.17 54739.43 88888.00 2012-10-01 09:52:02.125 275 12752.08 6.15 54739.43 88888.00 2012-10-01 09:52:02.250 275 12752.02 6.15 54739.43 88888.00 2012-10-01 09:52:02.375 275 12752.05 6.15 54739.45 88888.00 2012-10-01 09:52:02.500 275 12752.05 6.17 54739.45 88888.00 2012-10-01 09:52:02.625 275 12752.12 6.20 54739.45 88888.00 2012-10-01 09:52:02.750 275 12752.17 6.17 54739.43 88888.00 2012-10-01 09:52:02.875 275 12752.12 6.20 54739.40 88888.00 2012-10-01 09:52:03.000 275 12752.12 6.22 54739.43 88888.00 2012-10-01 09:52:03.125 275 12752.10 6.20 54739.43 88888.00 2012-10-01 09:52:03.250 275 12752.10 6.17 54739.45 88888.00 2012-10-01 09:52:03.375 275 12752.10 6.20 54739.43 88888.00 2012-10-01 09:52:03.500 275 12752.05 6.22 54739.43 88888.00 2012-10-01 09:52:03.625 275 12752.02 6.25 54739.47 88888.00 2012-10-01 09:52:03.750 275 12752.05 6.25 54739.47 88888.00 2012-10-01 09:52:03.875 275 12752.08 6.25 54739.53 88888.00 2012-10-01 09:52:04.000 275 12752.10 6.22 54739.47 88888.00 2012-10-01 09:52:04.125 275 12752.05 6.20 54739.47 88888.00 2012-10-01 09:52:04.250 275 12752.00 6.20 54739.50 88888.00 2012-10-01 09:52:04.375 275 12752.05 6.22 54739.50 88888.00 2012-10-01 09:52:04.500 275 12752.05 6.22 54739.53 88888.00 2012-10-01 09:52:04.625 275 12751.98 6.20 54739.50 88888.00 2012-10-01 09:52:04.750 275 12751.95 6.17 54739.53 88888.00 2012-10-01 09:52:04.875 275 12751.95 6.20 54739.53 88888.00 2012-10-01 09:52:05.000 275 12751.95 6.22 54739.53 88888.00 2012-10-01 09:52:05.125 275 12751.95 6.25 54739.53 88888.00 2012-10-01 09:52:05.250 275 12751.88 6.22 54739.47 88888.00 2012-10-01 09:52:05.375 275 12751.85 6.20 54739.50 88888.00 2012-10-01 09:52:05.500 275 12751.88 6.20 54739.50 88888.00 2012-10-01 09:52:05.625 275 12751.95 6.20 54739.50 88888.00 2012-10-01 09:52:05.750 275 12751.98 6.22 54739.53 88888.00 2012-10-01 09:52:05.875 275 12752.00 6.22 54739.55 88888.00 2012-10-01 09:52:06.000 275 12751.90 6.17 54739.53 88888.00 2012-10-01 09:52:06.125 275 12751.83 6.15 54739.53 88888.00 2012-10-01 09:52:06.250 275 12751.77 6.15 54739.55 88888.00 2012-10-01 09:52:06.375 275 12751.77 6.20 54739.57 88888.00 2012-10-01 09:52:06.500 275 12751.80 6.22 54739.57 88888.00 2012-10-01 09:52:06.625 275 12751.85 6.20 54739.60 88888.00 2012-10-01 09:52:06.750 275 12751.83 6.17 54739.60 88888.00 2012-10-01 09:52:06.875 275 12751.75 6.15 54739.60 88888.00 2012-10-01 09:52:07.000 275 12751.75 6.15 54739.60 88888.00 2012-10-01 09:52:07.125 275 12751.75 6.20 54739.62 88888.00 2012-10-01 09:52:07.250 275 12751.75 6.15 54739.62 88888.00 2012-10-01 09:52:07.375 275 12751.77 6.17 54739.62 88888.00 2012-10-01 09:52:07.500 275 12751.77 6.15 54739.62 88888.00 2012-10-01 09:52:07.625 275 12751.77 6.15 54739.62 88888.00 2012-10-01 09:52:07.750 275 12751.67 6.12 54739.62 88888.00 2012-10-01 09:52:07.875 275 12751.58 6.08 54739.62 88888.00 2012-10-01 09:52:08.000 275 12751.65 6.12 54739.62 88888.00 2012-10-01 09:52:08.125 275 12751.73 6.12 54739.65 88888.00 2012-10-01 09:52:08.250 275 12751.70 6.08 54739.65 88888.00 2012-10-01 09:52:08.375 275 12751.70 6.08 54739.65 88888.00 2012-10-01 09:52:08.500 275 12751.67 6.12 54739.70 88888.00 2012-10-01 09:52:08.625 275 12751.67 6.10 54739.68 88888.00 2012-10-01 09:52:08.750 275 12751.70 6.10 54739.68 88888.00 2012-10-01 09:52:08.875 275 12751.65 6.08 54739.65 88888.00 2012-10-01 09:52:09.000 275 12751.67 6.08 54739.70 88888.00 2012-10-01 09:52:09.125 275 12751.65 6.12 54739.72 88888.00 2012-10-01 09:52:09.250 275 12751.55 6.10 54739.72 88888.00 2012-10-01 09:52:09.375 275 12751.58 6.12 54739.70 88888.00 2012-10-01 09:52:09.500 275 12751.65 6.12 54739.70 88888.00 2012-10-01 09:52:09.625 275 12751.62 6.10 54739.68 88888.00 2012-10-01 09:52:09.750 275 12751.55 6.15 54739.70 88888.00 2012-10-01 09:52:09.875 275 12751.60 6.17 54739.72 88888.00 2012-10-01 09:52:10.000 275 12751.62 6.17 54739.72 88888.00 2012-10-01 09:52:10.125 275 12751.65 6.17 54739.70 88888.00 2012-10-01 09:52:10.250 275 12751.70 6.20 54739.72 88888.00 2012-10-01 09:52:10.375 275 12751.67 6.22 54739.72 88888.00 2012-10-01 09:52:10.500 275 12751.60 6.20 54739.70 88888.00 2012-10-01 09:52:10.625 275 12751.67 6.22 54739.70 88888.00 2012-10-01 09:52:10.750 275 12751.75 6.25 54739.72 88888.00 2012-10-01 09:52:10.875 275 12751.73 6.30 54739.78 88888.00 2012-10-01 09:52:11.000 275 12751.65 6.28 54739.72 88888.00 2012-10-01 09:52:11.125 275 12751.65 6.28 54739.72 88888.00 2012-10-01 09:52:11.250 275 12751.65 6.30 54739.75 88888.00 2012-10-01 09:52:11.375 275 12751.70 6.33 54739.72 88888.00 2012-10-01 09:52:11.500 275 12751.70 6.35 54739.72 88888.00 2012-10-01 09:52:11.625 275 12751.67 6.35 54739.72 88888.00 2012-10-01 09:52:11.750 275 12751.70 6.40 54739.72 88888.00 2012-10-01 09:52:11.875 275 12751.70 6.42 54739.72 88888.00 2012-10-01 09:52:12.000 275 12751.75 6.42 54739.75 88888.00 2012-10-01 09:52:12.125 275 12751.80 6.42 54739.75 88888.00 2012-10-01 09:52:12.250 275 12751.70 6.42 54739.75 88888.00 2012-10-01 09:52:12.375 275 12751.65 6.45 54739.75 88888.00 2012-10-01 09:52:12.500 275 12751.67 6.47 54739.75 88888.00 2012-10-01 09:52:12.625 275 12751.73 6.45 54739.72 88888.00 2012-10-01 09:52:12.750 275 12751.75 6.45 54739.72 88888.00 2012-10-01 09:52:12.875 275 12751.70 6.50 54739.75 88888.00 2012-10-01 09:52:13.000 275 12751.73 6.53 54739.75 88888.00 2012-10-01 09:52:13.125 275 12751.80 6.53 54739.75 88888.00 2012-10-01 09:52:13.250 275 12751.77 6.58 54739.78 88888.00 2012-10-01 09:52:13.375 275 12751.77 6.58 54739.78 88888.00 2012-10-01 09:52:13.500 275 12751.75 6.55 54739.75 88888.00 2012-10-01 09:52:13.625 275 12751.67 6.53 54739.75 88888.00 2012-10-01 09:52:13.750 275 12751.70 6.53 54739.75 88888.00 2012-10-01 09:52:13.875 275 12751.77 6.58 54739.78 88888.00 2012-10-01 09:52:14.000 275 12751.75 6.62 54739.82 88888.00 2012-10-01 09:52:14.125 275 12751.70 6.60 54739.82 88888.00 2012-10-01 09:52:14.250 275 12751.62 6.60 54739.80 88888.00 2012-10-01 09:52:14.375 275 12751.62 6.58 54739.80 88888.00 2012-10-01 09:52:14.500 275 12751.62 6.58 54739.80 88888.00 2012-10-01 09:52:14.625 275 12751.65 6.60 54739.80 88888.00 2012-10-01 09:52:14.750 275 12751.62 6.60 54739.82 88888.00 2012-10-01 09:52:14.875 275 12751.62 6.60 54739.80 88888.00 2012-10-01 09:52:15.000 275 12751.62 6.58 54739.80 88888.00 2012-10-01 09:52:15.125 275 12751.67 6.58 54739.80 88888.00 2012-10-01 09:52:15.250 275 12751.60 6.60 54739.82 88888.00 2012-10-01 09:52:15.375 275 12751.55 6.60 54739.82 88888.00 2012-10-01 09:52:15.500 275 12751.58 6.60 54739.82 88888.00 2012-10-01 09:52:15.625 275 12751.60 6.62 54739.82 88888.00 2012-10-01 09:52:15.750 275 12751.65 6.62 54739.85 88888.00 2012-10-01 09:52:15.875 275 12751.70 6.62 54739.85 88888.00 2012-10-01 09:52:16.000 275 12751.65 6.60 54739.82 88888.00 2012-10-01 09:52:16.125 275 12751.62 6.60 54739.85 88888.00 2012-10-01 09:52:16.250 275 12751.58 6.60 54739.88 88888.00 2012-10-01 09:52:16.375 275 12751.52 6.60 54739.85 88888.00 2012-10-01 09:52:16.500 275 12751.50 6.60 54739.85 88888.00 2012-10-01 09:52:16.625 275 12751.50 6.62 54739.88 88888.00 2012-10-01 09:52:16.750 275 12751.58 6.60 54739.88 88888.00 2012-10-01 09:52:16.875 275 12751.50 6.58 54739.88 88888.00 2012-10-01 09:52:17.000 275 12751.48 6.58 54739.88 88888.00 2012-10-01 09:52:17.125 275 12751.50 6.55 54739.88 88888.00 2012-10-01 09:52:17.250 275 12751.45 6.55 54739.90 88888.00 2012-10-01 09:52:17.375 275 12751.45 6.55 54739.90 88888.00 2012-10-01 09:52:17.500 275 12751.38 6.53 54739.88 88888.00 2012-10-01 09:52:17.625 275 12751.40 6.50 54739.88 88888.00 2012-10-01 09:52:17.750 275 12751.48 6.50 54739.85 88888.00 2012-10-01 09:52:17.875 275 12751.48 6.50 54739.88 88888.00 2012-10-01 09:52:18.000 275 12751.52 6.50 54739.90 88888.00 2012-10-01 09:52:18.125 275 12751.52 6.53 54739.88 88888.00 2012-10-01 09:52:18.250 275 12751.45 6.53 54739.90 88888.00 2012-10-01 09:52:18.375 275 12751.45 6.50 54739.90 88888.00 2012-10-01 09:52:18.500 275 12751.50 6.53 54739.90 88888.00 2012-10-01 09:52:18.625 275 12751.52 6.50 54739.93 88888.00 2012-10-01 09:52:18.750 275 12751.52 6.50 54739.95 88888.00 2012-10-01 09:52:18.875 275 12751.50 6.53 54739.95 88888.00 2012-10-01 09:52:19.000 275 12751.48 6.53 54739.93 88888.00 2012-10-01 09:52:19.125 275 12751.45 6.53 54739.95 88888.00 2012-10-01 09:52:19.250 275 12751.42 6.47 54739.95 88888.00 2012-10-01 09:52:19.375 275 12751.45 6.47 54739.95 88888.00 2012-10-01 09:52:19.500 275 12751.40 6.47 54739.95 88888.00 2012-10-01 09:52:19.625 275 12751.40 6.45 54739.95 88888.00 2012-10-01 09:52:19.750 275 12751.40 6.45 54739.93 88888.00 2012-10-01 09:52:19.875 275 12751.42 6.47 54739.97 88888.00 2012-10-01 09:52:20.000 275 12751.38 6.47 54739.97 88888.00 2012-10-01 09:52:20.125 275 12751.30 6.42 54739.97 88888.00 2012-10-01 09:52:20.250 275 12751.20 6.38 54739.93 88888.00 2012-10-01 09:52:20.375 275 12751.25 6.42 54739.95 88888.00 2012-10-01 09:52:20.500 275 12751.27 6.40 54739.95 88888.00 2012-10-01 09:52:20.625 275 12751.27 6.42 54739.97 88888.00 2012-10-01 09:52:20.750 275 12751.23 6.45 54740.00 88888.00 2012-10-01 09:52:20.875 275 12751.20 6.45 54740.00 88888.00 2012-10-01 09:52:21.000 275 12751.20 6.40 54740.00 88888.00 2012-10-01 09:52:21.125 275 12751.15 6.40 54740.00 88888.00 2012-10-01 09:52:21.250 275 12751.12 6.38 54740.00 88888.00 2012-10-01 09:52:21.375 275 12751.17 6.42 54740.00 88888.00 2012-10-01 09:52:21.500 275 12751.17 6.42 54740.00 88888.00 2012-10-01 09:52:21.625 275 12751.15 6.40 54740.03 88888.00 2012-10-01 09:52:21.750 275 12751.15 6.45 54740.05 88888.00 2012-10-01 09:52:21.875 275 12751.10 6.47 54740.03 88888.00 2012-10-01 09:52:22.000 275 12751.10 6.40 54740.03 88888.00 2012-10-01 09:52:22.125 275 12751.02 6.40 54740.03 88888.00 2012-10-01 09:52:22.250 275 12751.05 6.40 54740.05 88888.00 2012-10-01 09:52:22.375 275 12751.17 6.45 54740.05 88888.00 2012-10-01 09:52:22.500 275 12751.23 6.45 54740.05 88888.00 2012-10-01 09:52:22.625 275 12751.17 6.45 54740.03 88888.00 2012-10-01 09:52:22.750 275 12751.12 6.45 54740.05 88888.00 2012-10-01 09:52:22.875 275 12751.15 6.42 54740.03 88888.00 2012-10-01 09:52:23.000 275 12751.17 6.42 54740.03 88888.00 2012-10-01 09:52:23.125 275 12751.15 6.42 54740.07 88888.00 2012-10-01 09:52:23.250 275 12751.17 6.42 54740.05 88888.00 2012-10-01 09:52:23.375 275 12751.20 6.42 54740.05 88888.00 2012-10-01 09:52:23.500 275 12751.17 6.42 54740.10 88888.00 2012-10-01 09:52:23.625 275 12751.20 6.45 54740.10 88888.00 2012-10-01 09:52:23.750 275 12751.17 6.45 54740.10 88888.00 2012-10-01 09:52:23.875 275 12751.12 6.45 54740.07 88888.00 2012-10-01 09:52:24.000 275 12751.15 6.42 54740.07 88888.00 2012-10-01 09:52:24.125 275 12751.12 6.42 54740.07 88888.00 2012-10-01 09:52:24.250 275 12751.12 6.47 54740.10 88888.00 2012-10-01 09:52:24.375 275 12751.17 6.50 54740.12 88888.00 2012-10-01 09:52:24.500 275 12751.15 6.50 54740.15 88888.00 2012-10-01 09:52:24.625 275 12751.12 6.47 54740.10 88888.00 2012-10-01 09:52:24.750 275 12751.08 6.47 54740.07 88888.00 2012-10-01 09:52:24.875 275 12751.10 6.45 54740.10 88888.00 2012-10-01 09:52:25.000 275 12751.15 6.45 54740.07 88888.00 2012-10-01 09:52:25.125 275 12751.15 6.47 54740.12 88888.00 2012-10-01 09:52:25.250 275 12751.12 6.45 54740.12 88888.00 2012-10-01 09:52:25.375 275 12751.12 6.45 54740.10 88888.00 2012-10-01 09:52:25.500 275 12751.10 6.42 54740.12 88888.00 2012-10-01 09:52:25.625 275 12751.12 6.42 54740.18 88888.00 2012-10-01 09:52:25.750 275 12751.12 6.45 54740.18 88888.00 2012-10-01 09:52:25.875 275 12751.12 6.42 54740.15 88888.00 2012-10-01 09:52:26.000 275 12751.17 6.40 54740.15 88888.00 2012-10-01 09:52:26.125 275 12751.20 6.45 54740.15 88888.00 2012-10-01 09:52:26.250 275 12751.15 6.45 54740.15 88888.00 2012-10-01 09:52:26.375 275 12751.12 6.45 54740.15 88888.00 2012-10-01 09:52:26.500 275 12751.08 6.45 54740.15 88888.00 2012-10-01 09:52:26.625 275 12751.10 6.47 54740.18 88888.00 2012-10-01 09:52:26.750 275 12751.15 6.45 54740.18 88888.00 2012-10-01 09:52:26.875 275 12751.12 6.45 54740.18 88888.00 2012-10-01 09:52:27.000 275 12751.17 6.47 54740.20 88888.00 2012-10-01 09:52:27.125 275 12751.25 6.50 54740.22 88888.00 2012-10-01 09:52:27.250 275 12751.15 6.50 54740.22 88888.00 2012-10-01 09:52:27.375 275 12751.08 6.50 54740.20 88888.00 2012-10-01 09:52:27.500 275 12750.98 6.45 54740.20 88888.00 2012-10-01 09:52:27.625 275 12751.02 6.45 54740.18 88888.00 2012-10-01 09:52:27.750 275 12751.08 6.45 54740.20 88888.00 2012-10-01 09:52:27.875 275 12751.05 6.47 54740.20 88888.00 2012-10-01 09:52:28.000 275 12751.00 6.45 54740.20 88888.00 2012-10-01 09:52:28.125 275 12750.92 6.42 54740.22 88888.00 2012-10-01 09:52:28.250 275 12750.88 6.42 54740.22 88888.00 2012-10-01 09:52:28.375 275 12750.90 6.47 54740.25 88888.00 2012-10-01 09:52:28.500 275 12750.98 6.47 54740.25 88888.00 2012-10-01 09:52:28.625 275 12751.00 6.47 54740.25 88888.00 2012-10-01 09:52:28.750 275 12750.98 6.47 54740.30 88888.00 2012-10-01 09:52:28.875 275 12750.98 6.47 54740.30 88888.00 2012-10-01 09:52:29.000 275 12751.05 6.47 54740.28 88888.00 2012-10-01 09:52:29.125 275 12751.02 6.45 54740.25 88888.00 2012-10-01 09:52:29.250 275 12751.00 6.42 54740.28 88888.00 2012-10-01 09:52:29.375 275 12751.05 6.47 54740.28 88888.00 2012-10-01 09:52:29.500 275 12751.10 6.45 54740.30 88888.00 2012-10-01 09:52:29.625 275 12751.02 6.45 54740.30 88888.00 2012-10-01 09:52:29.750 275 12750.90 6.42 54740.30 88888.00 2012-10-01 09:52:29.875 275 12750.88 6.42 54740.30 88888.00 2012-10-01 09:52:30.000 275 12750.90 6.45 54740.30 88888.00 2012-10-01 09:52:30.125 275 12750.92 6.42 54740.32 88888.00 2012-10-01 09:52:30.250 275 12750.95 6.45 54740.32 88888.00 2012-10-01 09:52:30.375 275 12750.95 6.47 54740.32 88888.00 2012-10-01 09:52:30.500 275 12750.92 6.50 54740.35 88888.00 2012-10-01 09:52:30.625 275 12750.95 6.45 54740.32 88888.00 2012-10-01 09:52:30.750 275 12750.95 6.45 54740.32 88888.00 2012-10-01 09:52:30.875 275 12750.92 6.42 54740.32 88888.00 2012-10-01 09:52:31.000 275 12750.92 6.42 54740.32 88888.00 2012-10-01 09:52:31.125 275 12750.92 6.45 54740.32 88888.00 2012-10-01 09:52:31.250 275 12750.88 6.45 54740.35 88888.00 2012-10-01 09:52:31.375 275 12750.92 6.47 54740.35 88888.00 2012-10-01 09:52:31.500 275 12750.92 6.47 54740.38 88888.00 2012-10-01 09:52:31.625 275 12750.83 6.45 54740.35 88888.00 2012-10-01 09:52:31.750 275 12750.80 6.42 54740.38 88888.00 2012-10-01 09:52:31.875 275 12750.83 6.47 54740.38 88888.00 2012-10-01 09:52:32.000 275 12750.80 6.47 54740.43 88888.00 2012-10-01 09:52:32.125 275 12750.70 6.45 54740.40 88888.00 2012-10-01 09:52:32.250 275 12750.73 6.42 54740.40 88888.00 2012-10-01 09:52:32.375 275 12750.77 6.45 54740.43 88888.00 2012-10-01 09:52:32.500 275 12750.77 6.47 54740.43 88888.00 2012-10-01 09:52:32.625 275 12750.77 6.47 54740.40 88888.00 2012-10-01 09:52:32.750 275 12750.77 6.47 54740.43 88888.00 2012-10-01 09:52:32.875 275 12750.83 6.47 54740.40 88888.00 2012-10-01 09:52:33.000 275 12750.77 6.45 54740.40 88888.00 2012-10-01 09:52:33.125 275 12750.73 6.50 54740.45 88888.00 2012-10-01 09:52:33.250 275 12750.70 6.47 54740.45 88888.00 2012-10-01 09:52:33.375 275 12750.77 6.47 54740.45 88888.00 2012-10-01 09:52:33.500 275 12750.80 6.45 54740.47 88888.00 2012-10-01 09:52:33.625 275 12750.80 6.50 54740.47 88888.00 2012-10-01 09:52:33.750 275 12750.75 6.50 54740.50 88888.00 2012-10-01 09:52:33.875 275 12750.77 6.50 54740.47 88888.00 2012-10-01 09:52:34.000 275 12750.83 6.53 54740.47 88888.00 2012-10-01 09:52:34.125 275 12750.80 6.53 54740.47 88888.00 2012-10-01 09:52:34.250 275 12750.70 6.53 54740.47 88888.00 2012-10-01 09:52:34.375 275 12750.67 6.53 54740.47 88888.00 2012-10-01 09:52:34.500 275 12750.65 6.50 54740.47 88888.00 2012-10-01 09:52:34.625 275 12750.70 6.50 54740.50 88888.00 2012-10-01 09:52:34.750 275 12750.70 6.53 54740.50 88888.00 2012-10-01 09:52:34.875 275 12750.70 6.55 54740.53 88888.00 2012-10-01 09:52:35.000 275 12750.67 6.53 54740.47 88888.00 2012-10-01 09:52:35.125 275 12750.75 6.55 54740.47 88888.00 2012-10-01 09:52:35.250 275 12750.73 6.53 54740.53 88888.00 2012-10-01 09:52:35.375 275 12750.73 6.55 54740.50 88888.00 2012-10-01 09:52:35.500 275 12750.73 6.58 54740.50 88888.00 2012-10-01 09:52:35.625 275 12750.73 6.58 54740.50 88888.00 2012-10-01 09:52:35.750 275 12750.67 6.60 54740.53 88888.00 2012-10-01 09:52:35.875 275 12750.62 6.62 54740.53 88888.00 2012-10-01 09:52:36.000 275 12750.65 6.62 54740.50 88888.00 2012-10-01 09:52:36.125 275 12750.70 6.62 54740.50 88888.00 2012-10-01 09:52:36.250 275 12750.70 6.62 54740.53 88888.00 2012-10-01 09:52:36.375 275 12750.67 6.62 54740.55 88888.00 2012-10-01 09:52:36.500 275 12750.67 6.67 54740.55 88888.00 2012-10-01 09:52:36.625 275 12750.73 6.62 54740.55 88888.00 2012-10-01 09:52:36.750 275 12750.73 6.62 54740.57 88888.00 2012-10-01 09:52:36.875 275 12750.67 6.65 54740.60 88888.00 2012-10-01 09:52:37.000 275 12750.65 6.65 54740.57 88888.00 2012-10-01 09:52:37.125 275 12750.62 6.67 54740.57 88888.00 2012-10-01 09:52:37.250 275 12750.58 6.70 54740.57 88888.00 2012-10-01 09:52:37.375 275 12750.60 6.72 54740.57 88888.00 2012-10-01 09:52:37.500 275 12750.60 6.72 54740.60 88888.00 2012-10-01 09:52:37.625 275 12750.58 6.72 54740.57 88888.00 2012-10-01 09:52:37.750 275 12750.60 6.70 54740.55 88888.00 2012-10-01 09:52:37.875 275 12750.65 6.70 54740.55 88888.00 2012-10-01 09:52:38.000 275 12750.65 6.72 54740.57 88888.00 2012-10-01 09:52:38.125 275 12750.65 6.75 54740.60 88888.00 2012-10-01 09:52:38.250 275 12750.65 6.75 54740.62 88888.00 2012-10-01 09:52:38.375 275 12750.62 6.72 54740.62 88888.00 2012-10-01 09:52:38.500 275 12750.60 6.75 54740.62 88888.00 2012-10-01 09:52:38.625 275 12750.62 6.78 54740.62 88888.00 2012-10-01 09:52:38.750 275 12750.55 6.80 54740.62 88888.00 2012-10-01 09:52:38.875 275 12750.52 6.83 54740.65 88888.00 2012-10-01 09:52:39.000 275 12750.60 6.83 54740.65 88888.00 2012-10-01 09:52:39.125 275 12750.60 6.78 54740.62 88888.00 2012-10-01 09:52:39.250 275 12750.52 6.80 54740.60 88888.00 2012-10-01 09:52:39.375 275 12750.58 6.80 54740.60 88888.00 2012-10-01 09:52:39.500 275 12750.58 6.78 54740.62 88888.00 2012-10-01 09:52:39.625 275 12750.52 6.80 54740.62 88888.00 2012-10-01 09:52:39.750 275 12750.58 6.80 54740.65 88888.00 2012-10-01 09:52:39.875 275 12750.60 6.78 54740.65 88888.00 2012-10-01 09:52:40.000 275 12750.62 6.80 54740.62 88888.00 2012-10-01 09:52:40.125 275 12750.60 6.80 54740.62 88888.00 2012-10-01 09:52:40.250 275 12750.52 6.85 54740.65 88888.00 2012-10-01 09:52:40.375 275 12750.55 6.88 54740.68 88888.00 2012-10-01 09:52:40.500 275 12750.55 6.80 54740.65 88888.00 2012-10-01 09:52:40.625 275 12750.52 6.78 54740.65 88888.00 2012-10-01 09:52:40.750 275 12750.58 6.80 54740.70 88888.00 2012-10-01 09:52:40.875 275 12750.58 6.83 54740.68 88888.00 2012-10-01 09:52:41.000 275 12750.55 6.83 54740.65 88888.00 2012-10-01 09:52:41.125 275 12750.55 6.85 54740.68 88888.00 2012-10-01 09:52:41.250 275 12750.55 6.80 54740.72 88888.00 2012-10-01 09:52:41.375 275 12750.58 6.83 54740.70 88888.00 2012-10-01 09:52:41.500 275 12750.52 6.83 54740.72 88888.00 2012-10-01 09:52:41.625 275 12750.52 6.85 54740.68 88888.00 2012-10-01 09:52:41.750 275 12750.48 6.85 54740.68 88888.00 2012-10-01 09:52:41.875 275 12750.55 6.88 54740.70 88888.00 2012-10-01 09:52:42.000 275 12750.58 6.88 54740.70 88888.00 2012-10-01 09:52:42.125 275 12750.55 6.85 54740.70 88888.00 2012-10-01 09:52:42.250 275 12750.55 6.88 54740.72 88888.00 2012-10-01 09:52:42.375 275 12750.65 6.90 54740.72 88888.00 2012-10-01 09:52:42.500 275 12750.65 6.90 54740.75 88888.00 2012-10-01 09:52:42.625 275 12750.65 6.88 54740.70 88888.00 2012-10-01 09:52:42.750 275 12750.62 6.85 54740.72 88888.00 2012-10-01 09:52:42.875 275 12750.65 6.88 54740.75 88888.00 2012-10-01 09:52:43.000 275 12750.65 6.92 54740.72 88888.00 2012-10-01 09:52:43.125 275 12750.67 6.92 54740.72 88888.00 2012-10-01 09:52:43.250 275 12750.62 6.88 54740.72 88888.00 2012-10-01 09:52:43.375 275 12750.62 6.90 54740.68 88888.00 2012-10-01 09:52:43.500 275 12750.65 6.90 54740.70 88888.00 2012-10-01 09:52:43.625 275 12750.67 6.90 54740.68 88888.00 2012-10-01 09:52:43.750 275 12750.70 6.92 54740.70 88888.00 2012-10-01 09:52:43.875 275 12750.67 6.92 54740.72 88888.00 2012-10-01 09:52:44.000 275 12750.67 6.90 54740.72 88888.00 2012-10-01 09:52:44.125 275 12750.67 6.90 54740.75 88888.00 2012-10-01 09:52:44.250 275 12750.65 6.92 54740.75 88888.00 2012-10-01 09:52:44.375 275 12750.67 6.95 54740.75 88888.00 2012-10-01 09:52:44.500 275 12750.65 6.95 54740.75 88888.00 2012-10-01 09:52:44.625 275 12750.73 6.92 54740.72 88888.00 2012-10-01 09:52:44.750 275 12750.75 6.92 54740.75 88888.00 2012-10-01 09:52:44.875 275 12750.75 6.92 54740.78 88888.00 2012-10-01 09:52:45.000 275 12750.80 6.95 54740.75 88888.00 2012-10-01 09:52:45.125 275 12750.80 6.95 54740.78 88888.00 2012-10-01 09:52:45.250 275 12750.65 6.92 54740.75 88888.00 2012-10-01 09:52:45.375 275 12750.62 6.92 54740.75 88888.00 2012-10-01 09:52:45.500 275 12750.65 6.92 54740.75 88888.00 2012-10-01 09:52:45.625 275 12750.67 6.92 54740.75 88888.00 2012-10-01 09:52:45.750 275 12750.73 6.92 54740.75 88888.00 2012-10-01 09:52:45.875 275 12750.75 6.95 54740.78 88888.00 2012-10-01 09:52:46.000 275 12750.75 6.95 54740.75 88888.00 2012-10-01 09:52:46.125 275 12750.67 6.92 54740.75 88888.00 2012-10-01 09:52:46.250 275 12750.62 6.90 54740.75 88888.00 2012-10-01 09:52:46.375 275 12750.62 6.95 54740.78 88888.00 2012-10-01 09:52:46.500 275 12750.60 6.95 54740.80 88888.00 2012-10-01 09:52:46.625 275 12750.55 6.95 54740.80 88888.00 2012-10-01 09:52:46.750 275 12750.52 6.95 54740.80 88888.00 2012-10-01 09:52:46.875 275 12750.52 6.97 54740.80 88888.00 2012-10-01 09:52:47.000 275 12750.55 6.97 54740.80 88888.00 2012-10-01 09:52:47.125 275 12750.60 6.90 54740.78 88888.00 2012-10-01 09:52:47.250 275 12750.58 6.90 54740.80 88888.00 2012-10-01 09:52:47.375 275 12750.58 6.92 54740.82 88888.00 2012-10-01 09:52:47.500 275 12750.52 6.90 54740.80 88888.00 2012-10-01 09:52:47.625 275 12750.50 6.90 54740.80 88888.00 2012-10-01 09:52:47.750 275 12750.58 6.95 54740.85 88888.00 2012-10-01 09:52:47.875 275 12750.58 6.95 54740.85 88888.00 2012-10-01 09:52:48.000 275 12750.52 6.90 54740.82 88888.00 2012-10-01 09:52:48.125 275 12750.50 6.92 54740.85 88888.00 2012-10-01 09:52:48.250 275 12750.48 6.90 54740.88 88888.00 2012-10-01 09:52:48.375 275 12750.50 6.90 54740.85 88888.00 2012-10-01 09:52:48.500 275 12750.50 6.88 54740.85 88888.00 2012-10-01 09:52:48.625 275 12750.48 6.88 54740.85 88888.00 2012-10-01 09:52:48.750 275 12750.48 6.90 54740.85 88888.00 2012-10-01 09:52:48.875 275 12750.50 6.90 54740.88 88888.00 2012-10-01 09:52:49.000 275 12750.50 6.88 54740.85 88888.00 2012-10-01 09:52:49.125 275 12750.50 6.88 54740.85 88888.00 2012-10-01 09:52:49.250 275 12750.52 6.88 54740.88 88888.00 2012-10-01 09:52:49.375 275 12750.55 6.88 54740.88 88888.00 2012-10-01 09:52:49.500 275 12750.50 6.88 54740.88 88888.00 2012-10-01 09:52:49.625 275 12750.48 6.88 54740.88 88888.00 2012-10-01 09:52:49.750 275 12750.45 6.88 54740.88 88888.00 2012-10-01 09:52:49.875 275 12750.40 6.88 54740.88 88888.00 2012-10-01 09:52:50.000 275 12750.40 6.88 54740.88 88888.00 2012-10-01 09:52:50.125 275 12750.40 6.88 54740.88 88888.00 2012-10-01 09:52:50.250 275 12750.38 6.88 54740.90 88888.00 2012-10-01 09:52:50.375 275 12750.40 6.90 54740.93 88888.00 2012-10-01 09:52:50.500 275 12750.33 6.88 54740.88 88888.00 2012-10-01 09:52:50.625 275 12750.27 6.88 54740.90 88888.00 2012-10-01 09:52:50.750 275 12750.25 6.90 54740.95 88888.00 2012-10-01 09:52:50.875 275 12750.27 6.90 54740.95 88888.00 2012-10-01 09:52:51.000 275 12750.27 6.88 54740.95 88888.00 2012-10-01 09:52:51.125 275 12750.30 6.90 54740.95 88888.00 2012-10-01 09:52:51.250 275 12750.30 6.90 54740.95 88888.00 2012-10-01 09:52:51.375 275 12750.35 6.90 54740.95 88888.00 2012-10-01 09:52:51.500 275 12750.40 6.92 54740.97 88888.00 2012-10-01 09:52:51.625 275 12750.40 6.92 54740.97 88888.00 2012-10-01 09:52:51.750 275 12750.35 6.92 54740.97 88888.00 2012-10-01 09:52:51.875 275 12750.40 6.95 54740.95 88888.00 2012-10-01 09:52:52.000 275 12750.40 6.92 54740.95 88888.00 2012-10-01 09:52:52.125 275 12750.33 6.92 54740.95 88888.00 2012-10-01 09:52:52.250 275 12750.27 6.92 54740.97 88888.00 2012-10-01 09:52:52.375 275 12750.27 6.95 54740.97 88888.00 2012-10-01 09:52:52.500 275 12750.35 6.95 54740.97 88888.00 2012-10-01 09:52:52.625 275 12750.35 6.92 54740.95 88888.00 2012-10-01 09:52:52.750 275 12750.35 6.97 54740.97 88888.00 2012-10-01 09:52:52.875 275 12750.40 7.00 54741.03 88888.00 2012-10-01 09:52:53.000 275 12750.42 7.00 54740.97 88888.00 2012-10-01 09:52:53.125 275 12750.40 7.00 54741.00 88888.00 2012-10-01 09:52:53.250 275 12750.33 6.97 54741.00 88888.00 2012-10-01 09:52:53.375 275 12750.33 6.97 54741.00 88888.00 2012-10-01 09:52:53.500 275 12750.33 6.97 54741.00 88888.00 2012-10-01 09:52:53.625 275 12750.35 6.97 54740.97 88888.00 2012-10-01 09:52:53.750 275 12750.42 6.97 54741.00 88888.00 2012-10-01 09:52:53.875 275 12750.45 6.95 54741.00 88888.00 2012-10-01 09:52:54.000 275 12750.45 6.92 54741.00 88888.00 2012-10-01 09:52:54.125 275 12750.42 6.97 54741.03 88888.00 2012-10-01 09:52:54.250 275 12750.45 7.00 54741.07 88888.00 2012-10-01 09:52:54.375 275 12750.48 7.00 54741.05 88888.00 2012-10-01 09:52:54.500 275 12750.45 7.00 54741.03 88888.00 2012-10-01 09:52:54.625 275 12750.48 7.00 54741.05 88888.00 2012-10-01 09:52:54.750 275 12750.50 7.05 54741.03 88888.00 2012-10-01 09:52:54.875 275 12750.50 7.05 54741.05 88888.00 2012-10-01 09:52:55.000 275 12750.50 7.00 54741.03 88888.00 2012-10-01 09:52:55.125 275 12750.50 7.00 54741.05 88888.00 2012-10-01 09:52:55.250 275 12750.48 7.03 54741.05 88888.00 2012-10-01 09:52:55.375 275 12750.48 7.03 54741.05 88888.00 2012-10-01 09:52:55.500 275 12750.48 7.03 54741.05 88888.00 2012-10-01 09:52:55.625 275 12750.45 7.00 54741.03 88888.00 2012-10-01 09:52:55.750 275 12750.48 7.05 54741.05 88888.00 2012-10-01 09:52:55.875 275 12750.55 7.08 54741.05 88888.00 2012-10-01 09:52:56.000 275 12750.62 7.05 54741.03 88888.00 2012-10-01 09:52:56.125 275 12750.62 7.05 54741.03 88888.00 2012-10-01 09:52:56.250 275 12750.52 7.03 54741.05 88888.00 2012-10-01 09:52:56.375 275 12750.48 7.00 54741.05 88888.00 2012-10-01 09:52:56.500 275 12750.40 7.05 54741.05 88888.00 2012-10-01 09:52:56.625 275 12750.40 7.05 54741.05 88888.00 2012-10-01 09:52:56.750 275 12750.40 7.05 54741.05 88888.00 2012-10-01 09:52:56.875 275 12750.42 7.05 54741.05 88888.00 2012-10-01 09:52:57.000 275 12750.52 7.08 54741.05 88888.00 2012-10-01 09:52:57.125 275 12750.58 7.05 54741.07 88888.00 2012-10-01 09:52:57.250 275 12750.48 7.03 54741.07 88888.00 2012-10-01 09:52:57.375 275 12750.48 7.05 54741.05 88888.00 2012-10-01 09:52:57.500 275 12750.50 7.08 54741.07 88888.00 2012-10-01 09:52:57.625 275 12750.48 7.08 54741.07 88888.00 2012-10-01 09:52:57.750 275 12750.48 7.05 54741.10 88888.00 2012-10-01 09:52:57.875 275 12750.48 7.05 54741.10 88888.00 2012-10-01 09:52:58.000 275 12750.50 7.08 54741.10 88888.00 2012-10-01 09:52:58.125 275 12750.45 7.05 54741.12 88888.00 2012-10-01 09:52:58.250 275 12750.42 7.05 54741.15 88888.00 2012-10-01 09:52:58.375 275 12750.50 7.08 54741.12 88888.00 2012-10-01 09:52:58.500 275 12750.55 7.03 54741.15 88888.00 2012-10-01 09:52:58.625 275 12750.58 7.03 54741.12 88888.00 2012-10-01 09:52:58.750 275 12750.58 7.05 54741.12 88888.00 2012-10-01 09:52:58.875 275 12750.58 7.05 54741.12 88888.00 2012-10-01 09:52:59.000 275 12750.55 7.00 54741.10 88888.00 2012-10-01 09:52:59.125 275 12750.52 7.03 54741.12 88888.00 2012-10-01 09:52:59.250 275 12750.60 7.05 54741.15 88888.00 2012-10-01 09:52:59.375 275 12750.65 7.08 54741.15 88888.00 2012-10-01 09:52:59.500 275 12750.67 7.05 54741.15 88888.00 2012-10-01 09:52:59.625 275 12750.67 7.03 54741.15 88888.00 2012-10-01 09:52:59.750 275 12750.65 7.03 54741.15 88888.00 2012-10-01 09:52:59.875 275 12750.58 7.03 54741.15 88888.00 2012-10-01 09:53:00.000 275 12750.58 7.05 54741.15 88888.00 2012-10-01 09:53:00.125 275 12750.58 7.05 54741.15 88888.00 2012-10-01 09:53:00.250 275 12750.55 7.05 54741.18 88888.00 2012-10-01 09:53:00.375 275 12750.58 7.08 54741.15 88888.00 2012-10-01 09:53:00.500 275 12750.62 7.10 54741.15 88888.00 2012-10-01 09:53:00.625 275 12750.65 7.12 54741.18 88888.00 2012-10-01 09:53:00.750 275 12750.62 7.10 54741.18 88888.00 2012-10-01 09:53:00.875 275 12750.60 7.10 54741.15 88888.00 2012-10-01 09:53:01.000 275 12750.55 7.15 54741.15 88888.00 2012-10-01 09:53:01.125 275 12750.58 7.12 54741.15 88888.00 2012-10-01 09:53:01.250 275 12750.60 7.12 54741.18 88888.00 2012-10-01 09:53:01.375 275 12750.62 7.15 54741.18 88888.00 2012-10-01 09:53:01.500 275 12750.62 7.20 54741.18 88888.00 2012-10-01 09:53:01.625 275 12750.60 7.20 54741.18 88888.00 2012-10-01 09:53:01.750 275 12750.60 7.22 54741.18 88888.00 2012-10-01 09:53:01.875 275 12750.60 7.22 54741.18 88888.00 2012-10-01 09:53:02.000 275 12750.65 7.22 54741.20 88888.00 2012-10-01 09:53:02.125 275 12750.65 7.22 54741.18 88888.00 2012-10-01 09:53:02.250 275 12750.60 7.17 54741.15 88888.00 2012-10-01 09:53:02.375 275 12750.58 7.20 54741.15 88888.00 2012-10-01 09:53:02.500 275 12750.65 7.25 54741.20 88888.00 2012-10-01 09:53:02.625 275 12750.67 7.25 54741.20 88888.00 2012-10-01 09:53:02.750 275 12750.73 7.25 54741.20 88888.00 2012-10-01 09:53:02.875 275 12750.73 7.25 54741.22 88888.00 2012-10-01 09:53:03.000 275 12750.65 7.28 54741.20 88888.00 2012-10-01 09:53:03.125 275 12750.70 7.30 54741.20 88888.00 2012-10-01 09:53:03.250 275 12750.70 7.28 54741.20 88888.00 2012-10-01 09:53:03.375 275 12750.75 7.25 54741.18 88888.00 2012-10-01 09:53:03.500 275 12750.83 7.30 54741.22 88888.00 2012-10-01 09:53:03.625 275 12750.80 7.33 54741.20 88888.00 2012-10-01 09:53:03.750 275 12750.77 7.35 54741.20 88888.00 2012-10-01 09:53:03.875 275 12750.75 7.33 54741.18 88888.00 2012-10-01 09:53:04.000 275 12750.73 7.30 54741.18 88888.00 2012-10-01 09:53:04.125 275 12750.70 7.33 54741.20 88888.00 2012-10-01 09:53:04.250 275 12750.65 7.33 54741.18 88888.00 2012-10-01 09:53:04.375 275 12750.73 7.33 54741.18 88888.00 2012-10-01 09:53:04.500 275 12750.83 7.38 54741.18 88888.00 2012-10-01 09:53:04.625 275 12750.85 7.42 54741.20 88888.00 2012-10-01 09:53:04.750 275 12750.85 7.40 54741.18 88888.00 2012-10-01 09:53:04.875 275 12750.88 7.38 54741.20 88888.00 2012-10-01 09:53:05.000 275 12750.83 7.38 54741.18 88888.00 2012-10-01 09:53:05.125 275 12750.80 7.38 54741.20 88888.00 2012-10-01 09:53:05.250 275 12750.75 7.40 54741.22 88888.00 2012-10-01 09:53:05.375 275 12750.77 7.40 54741.20 88888.00 2012-10-01 09:53:05.500 275 12750.85 7.38 54741.18 88888.00 2012-10-01 09:53:05.625 275 12750.98 7.45 54741.22 88888.00 2012-10-01 09:53:05.750 275 12751.00 7.42 54741.22 88888.00 2012-10-01 09:53:05.875 275 12750.98 7.40 54741.20 88888.00 2012-10-01 09:53:06.000 275 12751.00 7.42 54741.22 88888.00 2012-10-01 09:53:06.125 275 12751.00 7.42 54741.18 88888.00 2012-10-01 09:53:06.250 275 12750.95 7.45 54741.22 88888.00 2012-10-01 09:53:06.375 275 12750.95 7.45 54741.20 88888.00 2012-10-01 09:53:06.500 275 12750.95 7.47 54741.22 88888.00 2012-10-01 09:53:06.625 275 12751.00 7.50 54741.22 88888.00 2012-10-01 09:53:06.750 275 12751.10 7.50 54741.22 88888.00 2012-10-01 09:53:06.875 275 12751.10 7.50 54741.22 88888.00 2012-10-01 09:53:07.000 275 12751.00 7.50 54741.20 88888.00 2012-10-01 09:53:07.125 275 12751.02 7.50 54741.22 88888.00 2012-10-01 09:53:07.250 275 12751.02 7.47 54741.25 88888.00 2012-10-01 09:53:07.375 275 12751.10 7.50 54741.25 88888.00 2012-10-01 09:53:07.500 275 12751.10 7.47 54741.22 88888.00 2012-10-01 09:53:07.625 275 12751.08 7.47 54741.20 88888.00 2012-10-01 09:53:07.750 275 12751.05 7.50 54741.20 88888.00 2012-10-01 09:53:07.875 275 12751.08 7.53 54741.20 88888.00 2012-10-01 09:53:08.000 275 12751.10 7.53 54741.20 88888.00 2012-10-01 09:53:08.125 275 12751.10 7.53 54741.20 88888.00 2012-10-01 09:53:08.250 275 12751.10 7.50 54741.22 88888.00 2012-10-01 09:53:08.375 275 12751.15 7.53 54741.22 88888.00 2012-10-01 09:53:08.500 275 12751.15 7.55 54741.25 88888.00 2012-10-01 09:53:08.625 275 12751.12 7.58 54741.25 88888.00 2012-10-01 09:53:08.750 275 12751.10 7.60 54741.25 88888.00 2012-10-01 09:53:08.875 275 12751.17 7.58 54741.25 88888.00 2012-10-01 09:53:09.000 275 12751.23 7.58 54741.22 88888.00 2012-10-01 09:53:09.125 275 12751.23 7.58 54741.22 88888.00 2012-10-01 09:53:09.250 275 12751.12 7.53 54741.25 88888.00 2012-10-01 09:53:09.375 275 12751.10 7.55 54741.20 88888.00 2012-10-01 09:53:09.500 275 12751.10 7.55 54741.20 88888.00 2012-10-01 09:53:09.625 275 12751.10 7.55 54741.22 88888.00 2012-10-01 09:53:09.750 275 12751.12 7.55 54741.22 88888.00 2012-10-01 09:53:09.875 275 12751.15 7.55 54741.22 88888.00 2012-10-01 09:53:10.000 275 12751.15 7.53 54741.22 88888.00 2012-10-01 09:53:10.125 275 12751.12 7.58 54741.22 88888.00 2012-10-01 09:53:10.250 275 12751.12 7.60 54741.22 88888.00 2012-10-01 09:53:10.375 275 12751.15 7.60 54741.25 88888.00 2012-10-01 09:53:10.500 275 12751.17 7.55 54741.22 88888.00 2012-10-01 09:53:10.625 275 12751.12 7.53 54741.20 88888.00 2012-10-01 09:53:10.750 275 12751.15 7.55 54741.25 88888.00 2012-10-01 09:53:10.875 275 12751.20 7.62 54741.30 88888.00 2012-10-01 09:53:11.000 275 12751.25 7.62 54741.25 88888.00 2012-10-01 09:53:11.125 275 12751.25 7.58 54741.25 88888.00 2012-10-01 09:53:11.250 275 12751.23 7.55 54741.25 88888.00 2012-10-01 09:53:11.375 275 12751.25 7.58 54741.25 88888.00 2012-10-01 09:53:11.500 275 12751.27 7.58 54741.28 88888.00 2012-10-01 09:53:11.625 275 12751.30 7.55 54741.28 88888.00 2012-10-01 09:53:11.750 275 12751.30 7.58 54741.28 88888.00 2012-10-01 09:53:11.875 275 12751.27 7.58 54741.28 88888.00 2012-10-01 09:53:12.000 275 12751.25 7.58 54741.28 88888.00 2012-10-01 09:53:12.125 275 12751.27 7.58 54741.30 88888.00 2012-10-01 09:53:12.250 275 12751.25 7.62 54741.30 88888.00 2012-10-01 09:53:12.375 275 12751.25 7.65 54741.30 88888.00 2012-10-01 09:53:12.500 275 12751.25 7.65 54741.30 88888.00 2012-10-01 09:53:12.625 275 12751.23 7.62 54741.28 88888.00 2012-10-01 09:53:12.750 275 12751.20 7.65 54741.28 88888.00 2012-10-01 09:53:12.875 275 12751.17 7.67 54741.35 88888.00 2012-10-01 09:53:13.000 275 12751.17 7.67 54741.32 88888.00 2012-10-01 09:53:13.125 275 12751.17 7.65 54741.32 88888.00 2012-10-01 09:53:13.250 275 12751.27 7.65 54741.32 88888.00 2012-10-01 09:53:13.375 275 12751.38 7.70 54741.32 88888.00 2012-10-01 09:53:13.500 275 12751.35 7.67 54741.30 88888.00 2012-10-01 09:53:13.625 275 12751.33 7.70 54741.32 88888.00 2012-10-01 09:53:13.750 275 12751.38 7.70 54741.32 88888.00 2012-10-01 09:53:13.875 275 12751.38 7.72 54741.35 88888.00 2012-10-01 09:53:14.000 275 12751.35 7.70 54741.32 88888.00 2012-10-01 09:53:14.125 275 12751.35 7.70 54741.38 88888.00 2012-10-01 09:53:14.250 275 12751.35 7.70 54741.38 88888.00 2012-10-01 09:53:14.375 275 12751.35 7.70 54741.38 88888.00 2012-10-01 09:53:14.500 275 12751.38 7.72 54741.38 88888.00 2012-10-01 09:53:14.625 275 12751.40 7.72 54741.38 88888.00 2012-10-01 09:53:14.750 275 12751.45 7.72 54741.38 88888.00 2012-10-01 09:53:14.875 275 12751.45 7.72 54741.38 88888.00 2012-10-01 09:53:15.000 275 12751.38 7.75 54741.35 88888.00 2012-10-01 09:53:15.125 275 12751.38 7.78 54741.38 88888.00 2012-10-01 09:53:15.250 275 12751.45 7.78 54741.38 88888.00 2012-10-01 09:53:15.375 275 12751.50 7.78 54741.38 88888.00 2012-10-01 09:53:15.500 275 12751.45 7.75 54741.35 88888.00 2012-10-01 09:53:15.625 275 12751.45 7.78 54741.35 88888.00 2012-10-01 09:53:15.750 275 12751.42 7.80 54741.38 88888.00 2012-10-01 09:53:15.875 275 12751.45 7.83 54741.35 88888.00 2012-10-01 09:53:16.000 275 12751.45 7.85 54741.38 88888.00 2012-10-01 09:53:16.125 275 12751.45 7.83 54741.38 88888.00 2012-10-01 09:53:16.250 275 12751.42 7.80 54741.38 88888.00 2012-10-01 09:53:16.375 275 12751.42 7.80 54741.35 88888.00 2012-10-01 09:53:16.500 275 12751.42 7.85 54741.40 88888.00 2012-10-01 09:53:16.625 275 12751.50 7.88 54741.40 88888.00 2012-10-01 09:53:16.750 275 12751.55 7.88 54741.40 88888.00 2012-10-01 09:53:16.875 275 12751.50 7.85 54741.38 88888.00 2012-10-01 09:53:17.000 275 12751.48 7.88 54741.38 88888.00 2012-10-01 09:53:17.125 275 12751.45 7.90 54741.38 88888.00 2012-10-01 09:53:17.250 275 12751.40 7.90 54741.43 88888.00 2012-10-01 09:53:17.375 275 12751.42 7.92 54741.45 88888.00 2012-10-01 09:53:17.500 275 12751.48 7.92 54741.45 88888.00 2012-10-01 09:53:17.625 275 12751.60 7.97 54741.40 88888.00 2012-10-01 09:53:17.750 275 12751.62 7.97 54741.38 88888.00 2012-10-01 09:53:17.875 275 12751.60 7.95 54741.38 88888.00 2012-10-01 09:53:18.000 275 12751.55 7.92 54741.38 88888.00 2012-10-01 09:53:18.125 275 12751.55 7.97 54741.43 88888.00 2012-10-01 09:53:18.250 275 12751.52 7.97 54741.43 88888.00 2012-10-01 09:53:18.375 275 12751.62 8.03 54741.40 88888.00 2012-10-01 09:53:18.500 275 12751.67 8.03 54741.40 88888.00 2012-10-01 09:53:18.625 275 12751.67 7.97 54741.38 88888.00 2012-10-01 09:53:18.750 275 12751.60 7.97 54741.40 88888.00 2012-10-01 09:53:18.875 275 12751.62 8.00 54741.43 88888.00 2012-10-01 09:53:19.000 275 12751.65 8.00 54741.40 88888.00 2012-10-01 09:53:19.125 275 12751.70 8.00 54741.45 88888.00 2012-10-01 09:53:19.250 275 12751.70 8.03 54741.43 88888.00 2012-10-01 09:53:19.375 275 12751.73 8.03 54741.40 88888.00 2012-10-01 09:53:19.500 275 12751.75 8.05 54741.40 88888.00 2012-10-01 09:53:19.625 275 12751.80 8.05 54741.40 88888.00 2012-10-01 09:53:19.750 275 12751.83 8.07 54741.40 88888.00 2012-10-01 09:53:19.875 275 12751.85 8.12 54741.40 88888.00 2012-10-01 09:53:20.000 275 12751.80 8.15 54741.43 88888.00 2012-10-01 09:53:20.125 275 12751.75 8.15 54741.43 88888.00 2012-10-01 09:53:20.250 275 12751.77 8.10 54741.43 88888.00 2012-10-01 09:53:20.375 275 12751.83 8.10 54741.40 88888.00 2012-10-01 09:53:20.500 275 12751.90 8.15 54741.40 88888.00 2012-10-01 09:53:20.625 275 12751.90 8.18 54741.43 88888.00 2012-10-01 09:53:20.750 275 12751.85 8.20 54741.45 88888.00 2012-10-01 09:53:20.875 275 12751.85 8.18 54741.43 88888.00 2012-10-01 09:53:21.000 275 12751.80 8.15 54741.40 88888.00 2012-10-01 09:53:21.125 275 12751.88 8.18 54741.43 88888.00 2012-10-01 09:53:21.250 275 12751.92 8.18 54741.45 88888.00 2012-10-01 09:53:21.375 275 12752.00 8.20 54741.45 88888.00 2012-10-01 09:53:21.500 275 12751.92 8.22 54741.45 88888.00 2012-10-01 09:53:21.625 275 12751.88 8.22 54741.45 88888.00 2012-10-01 09:53:21.750 275 12751.92 8.28 54741.45 88888.00 2012-10-01 09:53:21.875 275 12751.95 8.30 54741.45 88888.00 2012-10-01 09:53:22.000 275 12751.98 8.30 54741.45 88888.00 2012-10-01 09:53:22.125 275 12751.92 8.30 54741.45 88888.00 2012-10-01 09:53:22.250 275 12751.92 8.25 54741.45 88888.00 2012-10-01 09:53:22.375 275 12751.98 8.25 54741.45 88888.00 2012-10-01 09:53:22.500 275 12751.95 8.30 54741.45 88888.00 2012-10-01 09:53:22.625 275 12751.98 8.32 54741.47 88888.00 2012-10-01 09:53:22.750 275 12751.95 8.32 54741.45 88888.00 2012-10-01 09:53:22.875 275 12752.00 8.32 54741.45 88888.00 2012-10-01 09:53:23.000 275 12752.05 8.35 54741.43 88888.00 2012-10-01 09:53:23.125 275 12752.10 8.32 54741.43 88888.00 2012-10-01 09:53:23.250 275 12752.10 8.32 54741.45 88888.00 2012-10-01 09:53:23.375 275 12752.10 8.35 54741.45 88888.00 2012-10-01 09:53:23.500 275 12752.08 8.38 54741.47 88888.00 2012-10-01 09:53:23.625 275 12752.10 8.40 54741.45 88888.00 2012-10-01 09:53:23.750 275 12752.12 8.40 54741.47 88888.00 2012-10-01 09:53:23.875 275 12752.15 8.35 54741.47 88888.00 2012-10-01 09:53:24.000 275 12752.17 8.35 54741.45 88888.00 2012-10-01 09:53:24.125 275 12752.15 8.43 54741.47 88888.00 2012-10-01 09:53:24.250 275 12752.15 8.43 54741.47 88888.00 2012-10-01 09:53:24.375 275 12752.15 8.43 54741.45 88888.00 2012-10-01 09:53:24.500 275 12752.23 8.43 54741.47 88888.00 2012-10-01 09:53:24.625 275 12752.30 8.45 54741.47 88888.00 2012-10-01 09:53:24.750 275 12752.27 8.47 54741.50 88888.00 2012-10-01 09:53:24.875 275 12752.23 8.40 54741.47 88888.00 2012-10-01 09:53:25.000 275 12752.25 8.43 54741.47 88888.00 2012-10-01 09:53:25.125 275 12752.25 8.43 54741.47 88888.00 2012-10-01 09:53:25.250 275 12752.25 8.45 54741.50 88888.00 2012-10-01 09:53:25.375 275 12752.30 8.47 54741.53 88888.00 2012-10-01 09:53:25.500 275 12752.33 8.50 54741.53 88888.00 2012-10-01 09:53:25.625 275 12752.33 8.47 54741.50 88888.00 2012-10-01 09:53:25.750 275 12752.38 8.45 54741.45 88888.00 2012-10-01 09:53:25.875 275 12752.38 8.45 54741.47 88888.00 2012-10-01 09:53:26.000 275 12752.30 8.47 54741.53 88888.00 2012-10-01 09:53:26.125 275 12752.27 8.53 54741.55 88888.00 2012-10-01 09:53:26.250 275 12752.23 8.50 54741.55 88888.00 2012-10-01 09:53:26.375 275 12752.25 8.47 54741.55 88888.00 2012-10-01 09:53:26.500 275 12752.30 8.50 54741.53 88888.00 2012-10-01 09:53:26.625 275 12752.38 8.50 54741.53 88888.00 2012-10-01 09:53:26.750 275 12752.35 8.47 54741.53 88888.00 2012-10-01 09:53:26.875 275 12752.33 8.47 54741.53 88888.00 2012-10-01 09:53:27.000 275 12752.35 8.47 54741.50 88888.00 2012-10-01 09:53:27.125 275 12752.33 8.50 54741.53 88888.00 2012-10-01 09:53:27.250 275 12752.33 8.45 54741.55 88888.00 2012-10-01 09:53:27.375 275 12752.45 8.50 54741.55 88888.00 2012-10-01 09:53:27.500 275 12752.45 8.47 54741.53 88888.00 2012-10-01 09:53:27.625 275 12752.38 8.50 54741.55 88888.00 2012-10-01 09:53:27.750 275 12752.35 8.50 54741.55 88888.00 2012-10-01 09:53:27.875 275 12752.38 8.53 54741.55 88888.00 2012-10-01 09:53:28.000 275 12752.40 8.53 54741.55 88888.00 2012-10-01 09:53:28.125 275 12752.42 8.55 54741.55 88888.00 2012-10-01 09:53:28.250 275 12752.48 8.55 54741.55 88888.00 2012-10-01 09:53:28.375 275 12752.50 8.50 54741.55 88888.00 2012-10-01 09:53:28.500 275 12752.50 8.55 54741.55 88888.00 2012-10-01 09:53:28.625 275 12752.55 8.57 54741.55 88888.00 2012-10-01 09:53:28.750 275 12752.58 8.57 54741.55 88888.00 2012-10-01 09:53:28.875 275 12752.60 8.57 54741.55 88888.00 2012-10-01 09:53:29.000 275 12752.58 8.57 54741.57 88888.00 2012-10-01 09:53:29.125 275 12752.52 8.60 54741.60 88888.00 2012-10-01 09:53:29.250 275 12752.48 8.62 54741.57 88888.00 2012-10-01 09:53:29.375 275 12752.50 8.60 54741.57 88888.00 2012-10-01 09:53:29.500 275 12752.58 8.60 54741.57 88888.00 2012-10-01 09:53:29.625 275 12752.60 8.60 54741.57 88888.00 2012-10-01 09:53:29.750 275 12752.58 8.60 54741.57 88888.00 2012-10-01 09:53:29.875 275 12752.62 8.60 54741.60 88888.00 2012-10-01 09:53:30.000 275 12752.60 8.62 54741.60 88888.00 2012-10-01 09:53:30.125 275 12752.60 8.62 54741.60 88888.00 2012-10-01 09:53:30.250 275 12752.55 8.57 54741.57 88888.00 2012-10-01 09:53:30.375 275 12752.58 8.60 54741.57 88888.00 2012-10-01 09:53:30.500 275 12752.65 8.65 54741.60 88888.00 2012-10-01 09:53:30.625 275 12752.60 8.62 54741.62 88888.00 2012-10-01 09:53:30.750 275 12752.60 8.60 54741.62 88888.00 2012-10-01 09:53:30.875 275 12752.67 8.65 54741.62 88888.00 2012-10-01 09:53:31.000 275 12752.73 8.65 54741.57 88888.00 2012-10-01 09:53:31.125 275 12752.70 8.62 54741.60 88888.00 2012-10-01 09:53:31.250 275 12752.67 8.60 54741.60 88888.00 2012-10-01 09:53:31.375 275 12752.73 8.65 54741.62 88888.00 2012-10-01 09:53:31.500 275 12752.73 8.65 54741.62 88888.00 2012-10-01 09:53:31.625 275 12752.75 8.65 54741.62 88888.00 2012-10-01 09:53:31.750 275 12752.75 8.68 54741.62 88888.00 2012-10-01 09:53:31.875 275 12752.73 8.65 54741.62 88888.00 2012-10-01 09:53:32.000 275 12752.77 8.68 54741.62 88888.00 2012-10-01 09:53:32.125 275 12752.85 8.68 54741.65 88888.00 2012-10-01 09:53:32.250 275 12752.80 8.65 54741.65 88888.00 2012-10-01 09:53:32.375 275 12752.77 8.70 54741.68 88888.00 2012-10-01 09:53:32.500 275 12752.80 8.72 54741.68 88888.00 2012-10-01 09:53:32.625 275 12752.83 8.70 54741.65 88888.00 2012-10-01 09:53:32.750 275 12752.85 8.72 54741.65 88888.00 2012-10-01 09:53:32.875 275 12752.83 8.72 54741.68 88888.00 2012-10-01 09:53:33.000 275 12752.83 8.70 54741.65 88888.00 2012-10-01 09:53:33.125 275 12752.83 8.70 54741.65 88888.00 2012-10-01 09:53:33.250 275 12752.80 8.68 54741.68 88888.00 2012-10-01 09:53:33.375 275 12752.85 8.70 54741.65 88888.00 2012-10-01 09:53:33.500 275 12752.92 8.75 54741.68 88888.00 2012-10-01 09:53:33.625 275 12752.92 8.78 54741.70 88888.00 2012-10-01 09:53:33.750 275 12752.95 8.78 54741.72 88888.00 2012-10-01 09:53:33.875 275 12752.98 8.78 54741.70 88888.00 2012-10-01 09:53:34.000 275 12752.92 8.78 54741.68 88888.00 2012-10-01 09:53:34.125 275 12752.92 8.75 54741.70 88888.00 2012-10-01 09:53:34.250 275 12752.98 8.75 54741.70 88888.00 2012-10-01 09:53:34.375 275 12753.00 8.75 54741.72 88888.00 2012-10-01 09:53:34.500 275 12753.00 8.78 54741.72 88888.00 2012-10-01 09:53:34.625 275 12752.95 8.78 54741.70 88888.00 2012-10-01 09:53:34.750 275 12753.00 8.78 54741.70 88888.00 2012-10-01 09:53:34.875 275 12753.00 8.80 54741.70 88888.00 2012-10-01 09:53:35.000 275 12753.02 8.82 54741.72 88888.00 2012-10-01 09:53:35.125 275 12753.10 8.82 54741.72 88888.00 2012-10-01 09:53:35.250 275 12753.12 8.82 54741.72 88888.00 2012-10-01 09:53:35.375 275 12753.15 8.80 54741.72 88888.00 2012-10-01 09:53:35.500 275 12753.12 8.80 54741.70 88888.00 2012-10-01 09:53:35.625 275 12753.08 8.80 54741.70 88888.00 2012-10-01 09:53:35.750 275 12753.12 8.82 54741.72 88888.00 2012-10-01 09:53:35.875 275 12753.20 8.82 54741.78 88888.00 2012-10-01 09:53:36.000 275 12753.25 8.85 54741.75 88888.00 2012-10-01 09:53:36.125 275 12753.30 8.85 54741.78 88888.00 2012-10-01 09:53:36.250 275 12753.25 8.85 54741.78 88888.00 2012-10-01 09:53:36.375 275 12753.23 8.85 54741.78 88888.00 2012-10-01 09:53:36.500 275 12753.17 8.88 54741.78 88888.00 2012-10-01 09:53:36.625 275 12753.20 8.85 54741.80 88888.00 2012-10-01 09:53:36.750 275 12753.27 8.85 54741.78 88888.00 2012-10-01 09:53:36.875 275 12753.33 8.85 54741.80 88888.00 2012-10-01 09:53:37.000 275 12753.33 8.82 54741.75 88888.00 2012-10-01 09:53:37.125 275 12753.27 8.85 54741.80 88888.00 2012-10-01 09:53:37.250 275 12753.17 8.85 54741.80 88888.00 2012-10-01 09:53:37.375 275 12753.23 8.85 54741.78 88888.00 2012-10-01 09:53:37.500 275 12753.33 8.85 54741.78 88888.00 2012-10-01 09:53:37.625 275 12753.38 8.85 54741.82 88888.00 2012-10-01 09:53:37.750 275 12753.40 8.85 54741.80 88888.00 2012-10-01 09:53:37.875 275 12753.33 8.85 54741.82 88888.00 2012-10-01 09:53:38.000 275 12753.35 8.90 54741.88 88888.00 2012-10-01 09:53:38.125 275 12753.40 8.90 54741.88 88888.00 2012-10-01 09:53:38.250 275 12753.38 8.85 54741.85 88888.00 2012-10-01 09:53:38.375 275 12753.38 8.88 54741.85 88888.00 2012-10-01 09:53:38.500 275 12753.33 8.88 54741.82 88888.00 2012-10-01 09:53:38.625 275 12753.33 8.85 54741.82 88888.00 2012-10-01 09:53:38.750 275 12753.35 8.85 54741.80 88888.00 2012-10-01 09:53:38.875 275 12753.45 8.90 54741.85 88888.00 2012-10-01 09:53:39.000 275 12753.48 8.93 54741.88 88888.00 2012-10-01 09:53:39.125 275 12753.45 8.93 54741.90 88888.00 2012-10-01 09:53:39.250 275 12753.45 8.93 54741.90 88888.00 2012-10-01 09:53:39.375 275 12753.50 8.95 54741.90 88888.00 2012-10-01 09:53:39.500 275 12753.48 8.90 54741.93 88888.00 2012-10-01 09:53:39.625 275 12753.50 8.93 54741.95 88888.00 2012-10-01 09:53:39.750 275 12753.55 8.95 54741.95 88888.00 2012-10-01 09:53:39.875 275 12753.62 8.97 54741.95 88888.00 2012-10-01 09:53:40.000 275 12753.60 8.93 54741.93 88888.00 2012-10-01 09:53:40.125 275 12753.60 8.93 54741.95 88888.00 2012-10-01 09:53:40.250 275 12753.62 8.95 54741.97 88888.00 2012-10-01 09:53:40.375 275 12753.62 8.97 54741.95 88888.00 2012-10-01 09:53:40.500 275 12753.62 8.97 54741.97 88888.00 2012-10-01 09:53:40.625 275 12753.67 9.00 54741.97 88888.00 2012-10-01 09:53:40.750 275 12753.67 9.00 54741.97 88888.00 2012-10-01 09:53:40.875 275 12753.70 9.00 54741.97 88888.00 2012-10-01 09:53:41.000 275 12753.73 9.03 54742.00 88888.00 2012-10-01 09:53:41.125 275 12753.73 9.03 54742.00 88888.00 2012-10-01 09:53:41.250 275 12753.67 9.00 54742.00 88888.00 2012-10-01 09:53:41.375 275 12753.70 9.00 54741.97 88888.00 2012-10-01 09:53:41.500 275 12753.70 9.03 54742.00 88888.00 2012-10-01 09:53:41.625 275 12753.75 9.05 54742.03 88888.00 2012-10-01 09:53:41.750 275 12753.83 9.05 54742.05 88888.00 2012-10-01 09:53:41.875 275 12753.83 9.05 54742.03 88888.00 2012-10-01 09:53:42.000 275 12753.83 9.07 54742.03 88888.00 2012-10-01 09:53:42.125 275 12753.83 9.07 54742.03 88888.00 2012-10-01 09:53:42.250 275 12753.85 9.05 54742.03 88888.00 2012-10-01 09:53:42.375 275 12753.85 9.05 54742.03 88888.00 2012-10-01 09:53:42.500 275 12753.83 9.03 54742.03 88888.00 2012-10-01 09:53:42.625 275 12753.88 9.05 54742.03 88888.00 2012-10-01 09:53:42.750 275 12753.90 9.10 54742.07 88888.00 2012-10-01 09:53:42.875 275 12753.90 9.05 54742.05 88888.00 2012-10-01 09:53:43.000 275 12753.90 9.07 54742.03 88888.00 2012-10-01 09:53:43.125 275 12754.00 9.07 54742.03 88888.00 2012-10-01 09:53:43.250 275 12754.02 9.07 54742.05 88888.00 2012-10-01 09:53:43.375 275 12754.05 9.07 54742.05 88888.00 2012-10-01 09:53:43.500 275 12754.02 9.07 54742.05 88888.00 2012-10-01 09:53:43.625 275 12754.05 9.05 54742.07 88888.00 2012-10-01 09:53:43.750 275 12754.08 9.07 54742.07 88888.00 2012-10-01 09:53:43.875 275 12754.10 9.15 54742.10 88888.00 2012-10-01 09:53:44.000 275 12754.15 9.12 54742.12 88888.00 2012-10-01 09:53:44.125 275 12754.15 9.07 54742.12 88888.00 2012-10-01 09:53:44.250 275 12754.08 9.07 54742.10 88888.00 2012-10-01 09:53:44.375 275 12754.10 9.10 54742.07 88888.00 2012-10-01 09:53:44.500 275 12754.15 9.12 54742.07 88888.00 2012-10-01 09:53:44.625 275 12754.20 9.12 54742.12 88888.00 2012-10-01 09:53:44.750 275 12754.20 9.07 54742.12 88888.00 2012-10-01 09:53:44.875 275 12754.20 9.10 54742.10 88888.00 2012-10-01 09:53:45.000 275 12754.23 9.12 54742.12 88888.00 2012-10-01 09:53:45.125 275 12754.23 9.07 54742.12 88888.00 2012-10-01 09:53:45.250 275 12754.25 9.07 54742.10 88888.00 2012-10-01 09:53:45.375 275 12754.33 9.07 54742.10 88888.00 2012-10-01 09:53:45.500 275 12754.35 9.10 54742.15 88888.00 2012-10-01 09:53:45.625 275 12754.33 9.10 54742.12 88888.00 2012-10-01 09:53:45.750 275 12754.27 9.10 54742.15 88888.00 2012-10-01 09:53:45.875 275 12754.25 9.12 54742.18 88888.00 2012-10-01 09:53:46.000 275 12754.33 9.07 54742.15 88888.00 2012-10-01 09:53:46.125 275 12754.40 9.05 54742.15 88888.00 2012-10-01 09:53:46.250 275 12754.38 9.07 54742.18 88888.00 2012-10-01 09:53:46.375 275 12754.38 9.10 54742.15 88888.00 2012-10-01 09:53:46.500 275 12754.38 9.07 54742.15 88888.00 2012-10-01 09:53:46.625 275 12754.38 9.03 54742.18 88888.00 2012-10-01 09:53:46.750 275 12754.40 9.00 54742.15 88888.00 2012-10-01 09:53:46.875 275 12754.35 9.00 54742.12 88888.00 2012-10-01 09:53:47.000 275 12754.38 8.95 54742.18 88888.00 2012-10-01 09:53:47.125 275 12754.38 9.00 54742.22 88888.00 2012-10-01 09:53:47.250 275 12754.40 9.03 54742.20 88888.00 2012-10-01 09:53:47.375 275 12754.42 9.00 54742.20 88888.00 2012-10-01 09:53:47.500 275 12754.40 9.03 54742.20 88888.00 2012-10-01 09:53:47.625 275 12754.42 9.00 54742.22 88888.00 2012-10-01 09:53:47.750 275 12754.45 9.00 54742.18 88888.00 2012-10-01 09:53:47.875 275 12754.40 9.00 54742.20 88888.00 2012-10-01 09:53:48.000 275 12754.42 9.00 54742.20 88888.00 2012-10-01 09:53:48.125 275 12754.48 9.00 54742.22 88888.00 2012-10-01 09:53:48.250 275 12754.48 9.03 54742.22 88888.00 2012-10-01 09:53:48.375 275 12754.50 9.00 54742.22 88888.00 2012-10-01 09:53:48.500 275 12754.52 9.03 54742.25 88888.00 2012-10-01 09:53:48.625 275 12754.52 9.00 54742.28 88888.00 2012-10-01 09:53:48.750 275 12754.52 8.93 54742.25 88888.00 2012-10-01 09:53:48.875 275 12754.58 8.93 54742.25 88888.00 2012-10-01 09:53:49.000 275 12754.60 9.00 54742.28 88888.00 2012-10-01 09:53:49.125 275 12754.58 8.97 54742.28 88888.00 2012-10-01 09:53:49.250 275 12754.52 8.95 54742.32 88888.00 2012-10-01 09:53:49.375 275 12754.55 9.00 54742.30 88888.00 2012-10-01 09:53:49.500 275 12754.62 9.00 54742.32 88888.00 2012-10-01 09:53:49.625 275 12754.67 9.03 54742.32 88888.00 2012-10-01 09:53:49.750 275 12754.67 9.00 54742.32 88888.00 2012-10-01 09:53:49.875 275 12754.70 9.03 54742.32 88888.00 2012-10-01 09:53:50.000 275 12754.73 9.05 54742.35 88888.00 2012-10-01 09:53:50.125 275 12754.75 9.05 54742.32 88888.00 2012-10-01 09:53:50.250 275 12754.73 9.00 54742.32 88888.00 2012-10-01 09:53:50.375 275 12754.75 9.00 54742.32 88888.00 2012-10-01 09:53:50.500 275 12754.73 9.00 54742.32 88888.00 2012-10-01 09:53:50.625 275 12754.70 9.00 54742.32 88888.00 2012-10-01 09:53:50.750 275 12754.70 9.00 54742.32 88888.00 2012-10-01 09:53:50.875 275 12754.73 9.03 54742.35 88888.00 2012-10-01 09:53:51.000 275 12754.73 9.05 54742.35 88888.00 2012-10-01 09:53:51.125 275 12754.73 9.05 54742.38 88888.00 2012-10-01 09:53:51.250 275 12754.75 9.05 54742.38 88888.00 2012-10-01 09:53:51.375 275 12754.77 9.10 54742.38 88888.00 2012-10-01 09:53:51.500 275 12754.80 9.10 54742.38 88888.00 2012-10-01 09:53:51.625 275 12754.85 9.10 54742.40 88888.00 2012-10-01 09:53:51.750 275 12754.88 9.12 54742.40 88888.00 2012-10-01 09:53:51.875 275 12754.90 9.10 54742.43 88888.00 2012-10-01 09:53:52.000 275 12754.90 9.12 54742.40 88888.00 2012-10-01 09:53:52.125 275 12754.90 9.15 54742.40 88888.00 2012-10-01 09:53:52.250 275 12754.90 9.12 54742.40 88888.00 2012-10-01 09:53:52.375 275 12754.95 9.15 54742.43 88888.00 2012-10-01 09:53:52.500 275 12755.00 9.18 54742.40 88888.00 2012-10-01 09:53:52.625 275 12754.98 9.18 54742.40 88888.00 2012-10-01 09:53:52.750 275 12754.98 9.18 54742.40 88888.00 2012-10-01 09:53:52.875 275 12754.95 9.20 54742.43 88888.00 2012-10-01 09:53:53.000 275 12754.98 9.18 54742.40 88888.00 2012-10-01 09:53:53.125 275 12754.98 9.18 54742.43 88888.00 2012-10-01 09:53:53.250 275 12755.02 9.20 54742.45 88888.00 2012-10-01 09:53:53.375 275 12755.10 9.25 54742.45 88888.00 2012-10-01 09:53:53.500 275 12755.12 9.25 54742.43 88888.00 2012-10-01 09:53:53.625 275 12755.05 9.28 54742.45 88888.00 2012-10-01 09:53:53.750 275 12755.02 9.32 54742.47 88888.00 2012-10-01 09:53:53.875 275 12755.02 9.32 54742.47 88888.00 2012-10-01 09:53:54.000 275 12755.02 9.32 54742.45 88888.00 2012-10-01 09:53:54.125 275 12755.08 9.32 54742.47 88888.00 2012-10-01 09:53:54.250 275 12755.12 9.30 54742.47 88888.00 2012-10-01 09:53:54.375 275 12755.15 9.32 54742.50 88888.00 2012-10-01 09:53:54.500 275 12755.23 9.35 54742.50 88888.00 2012-10-01 09:53:54.625 275 12755.20 9.32 54742.50 88888.00 2012-10-01 09:53:54.750 275 12755.20 9.32 54742.47 88888.00 2012-10-01 09:53:54.875 275 12755.25 9.32 54742.47 88888.00 2012-10-01 09:53:55.000 275 12755.25 9.38 54742.50 88888.00 2012-10-01 09:53:55.125 275 12755.27 9.38 54742.50 88888.00 2012-10-01 09:53:55.250 275 12755.27 9.40 54742.53 88888.00 2012-10-01 09:53:55.375 275 12755.25 9.40 54742.53 88888.00 2012-10-01 09:53:55.500 275 12755.20 9.38 54742.50 88888.00 2012-10-01 09:53:55.625 275 12755.20 9.40 54742.55 88888.00 2012-10-01 09:53:55.750 275 12755.23 9.45 54742.57 88888.00 2012-10-01 09:53:55.875 275 12755.30 9.45 54742.57 88888.00 2012-10-01 09:53:56.000 275 12755.30 9.45 54742.57 88888.00 2012-10-01 09:53:56.125 275 12755.27 9.47 54742.60 88888.00 2012-10-01 09:53:56.250 275 12755.27 9.47 54742.62 88888.00 2012-10-01 09:53:56.375 275 12755.25 9.40 54742.57 88888.00 2012-10-01 09:53:56.500 275 12755.27 9.43 54742.57 88888.00 2012-10-01 09:53:56.625 275 12755.33 9.47 54742.62 88888.00 2012-10-01 09:53:56.750 275 12755.35 9.50 54742.60 88888.00 2012-10-01 09:53:56.875 275 12755.30 9.47 54742.60 88888.00 2012-10-01 09:53:57.000 275 12755.38 9.45 54742.60 88888.00 2012-10-01 09:53:57.125 275 12755.40 9.45 54742.60 88888.00 2012-10-01 09:53:57.250 275 12755.38 9.47 54742.57 88888.00 2012-10-01 09:53:57.375 275 12755.40 9.47 54742.57 88888.00 2012-10-01 09:53:57.500 275 12755.40 9.47 54742.60 88888.00 2012-10-01 09:53:57.625 275 12755.40 9.43 54742.62 88888.00 2012-10-01 09:53:57.750 275 12755.40 9.43 54742.62 88888.00 2012-10-01 09:53:57.875 275 12755.45 9.43 54742.62 88888.00 2012-10-01 09:53:58.000 275 12755.50 9.43 54742.62 88888.00 2012-10-01 09:53:58.125 275 12755.58 9.40 54742.65 88888.00 2012-10-01 09:53:58.250 275 12755.52 9.40 54742.65 88888.00 2012-10-01 09:53:58.375 275 12755.55 9.40 54742.68 88888.00 2012-10-01 09:53:58.500 275 12755.58 9.40 54742.68 88888.00 2012-10-01 09:53:58.625 275 12755.55 9.40 54742.68 88888.00 2012-10-01 09:53:58.750 275 12755.52 9.40 54742.68 88888.00 2012-10-01 09:53:58.875 275 12755.52 9.38 54742.62 88888.00 2012-10-01 09:53:59.000 275 12755.52 9.40 54742.65 88888.00 2012-10-01 09:53:59.125 275 12755.55 9.45 54742.70 88888.00 2012-10-01 09:53:59.250 275 12755.52 9.40 54742.72 88888.00 2012-10-01 09:53:59.375 275 12755.55 9.40 54742.75 88888.00 2012-10-01 09:53:59.500 275 12755.58 9.40 54742.72 88888.00 2012-10-01 09:53:59.625 275 12755.65 9.35 54742.72 88888.00 2012-10-01 09:53:59.750 275 12755.65 9.32 54742.72 88888.00 2012-10-01 09:53:59.875 275 12755.62 9.30 54742.72 88888.00 2012-10-01 09:54:00.000 275 12755.60 9.38 54742.72 88888.00 2012-10-01 09:54:00.125 275 12755.60 9.38 54742.75 88888.00 2012-10-01 09:54:00.250 275 12755.60 9.32 54742.75 88888.00 2012-10-01 09:54:00.375 275 12755.67 9.35 54742.78 88888.00 2012-10-01 09:54:00.500 275 12755.73 9.38 54742.80 88888.00 2012-10-01 09:54:00.625 275 12755.75 9.32 54742.78 88888.00 2012-10-01 09:54:00.750 275 12755.75 9.32 54742.80 88888.00 2012-10-01 09:54:00.875 275 12755.77 9.38 54742.82 88888.00 2012-10-01 09:54:01.000 275 12755.80 9.35 54742.85 88888.00 2012-10-01 09:54:01.125 275 12755.77 9.30 54742.85 88888.00 2012-10-01 09:54:01.250 275 12755.77 9.28 54742.85 88888.00 2012-10-01 09:54:01.375 275 12755.77 9.28 54742.82 88888.00 2012-10-01 09:54:01.500 275 12755.70 9.30 54742.85 88888.00 2012-10-01 09:54:01.625 275 12755.67 9.30 54742.85 88888.00 2012-10-01 09:54:01.750 275 12755.70 9.30 54742.88 88888.00 2012-10-01 09:54:01.875 275 12755.73 9.32 54742.88 88888.00 2012-10-01 09:54:02.000 275 12755.75 9.30 54742.85 88888.00 2012-10-01 09:54:02.125 275 12755.77 9.25 54742.88 88888.00 2012-10-01 09:54:02.250 275 12755.85 9.28 54742.90 88888.00 2012-10-01 09:54:02.375 275 12755.90 9.28 54742.90 88888.00 2012-10-01 09:54:02.500 275 12755.92 9.28 54742.88 88888.00 2012-10-01 09:54:02.625 275 12755.92 9.28 54742.93 88888.00 2012-10-01 09:54:02.750 275 12755.83 9.28 54742.93 88888.00 2012-10-01 09:54:02.875 275 12755.80 9.25 54742.90 88888.00 2012-10-01 09:54:03.000 275 12755.88 9.25 54742.88 88888.00 2012-10-01 09:54:03.125 275 12755.88 9.25 54742.90 88888.00 2012-10-01 09:54:03.250 275 12755.85 9.22 54742.90 88888.00 2012-10-01 09:54:03.375 275 12755.88 9.28 54742.93 88888.00 2012-10-01 09:54:03.500 275 12755.92 9.28 54742.93 88888.00 2012-10-01 09:54:03.625 275 12755.88 9.30 54742.90 88888.00 2012-10-01 09:54:03.750 275 12755.83 9.28 54742.93 88888.00 2012-10-01 09:54:03.875 275 12755.88 9.25 54742.93 88888.00 2012-10-01 09:54:04.000 275 12755.90 9.28 54742.93 88888.00 2012-10-01 09:54:04.125 275 12755.90 9.28 54742.95 88888.00 2012-10-01 09:54:04.250 275 12755.90 9.28 54742.93 88888.00 2012-10-01 09:54:04.375 275 12755.90 9.28 54742.93 88888.00 2012-10-01 09:54:04.500 275 12755.90 9.28 54742.95 88888.00 2012-10-01 09:54:04.625 275 12755.95 9.28 54742.95 88888.00 2012-10-01 09:54:04.750 275 12755.98 9.28 54742.97 88888.00 2012-10-01 09:54:04.875 275 12755.98 9.28 54742.97 88888.00 2012-10-01 09:54:05.000 275 12755.92 9.30 54742.97 88888.00 2012-10-01 09:54:05.125 275 12755.95 9.30 54743.00 88888.00 2012-10-01 09:54:05.250 275 12755.95 9.28 54743.00 88888.00 2012-10-01 09:54:05.375 275 12755.95 9.30 54743.00 88888.00 2012-10-01 09:54:05.500 275 12755.95 9.30 54743.03 88888.00 2012-10-01 09:54:05.625 275 12756.00 9.28 54743.03 88888.00 2012-10-01 09:54:05.750 275 12756.00 9.25 54743.03 88888.00 2012-10-01 09:54:05.875 275 12755.98 9.28 54743.03 88888.00 2012-10-01 09:54:06.000 275 12756.05 9.28 54743.03 88888.00 2012-10-01 09:54:06.125 275 12756.12 9.32 54743.05 88888.00 2012-10-01 09:54:06.250 275 12756.12 9.25 54743.05 88888.00 2012-10-01 09:54:06.375 275 12756.10 9.28 54743.05 88888.00 2012-10-01 09:54:06.500 275 12756.10 9.28 54743.05 88888.00 2012-10-01 09:54:06.625 275 12756.10 9.32 54743.07 88888.00 2012-10-01 09:54:06.750 275 12756.12 9.30 54743.07 88888.00 2012-10-01 09:54:06.875 275 12756.12 9.30 54743.07 88888.00 2012-10-01 09:54:07.000 275 12756.12 9.30 54743.07 88888.00 2012-10-01 09:54:07.125 275 12756.12 9.30 54743.07 88888.00 2012-10-01 09:54:07.250 275 12756.08 9.28 54743.12 88888.00 2012-10-01 09:54:07.375 275 12756.08 9.32 54743.10 88888.00 2012-10-01 09:54:07.500 275 12756.05 9.32 54743.10 88888.00 2012-10-01 09:54:07.625 275 12756.05 9.35 54743.15 88888.00 2012-10-01 09:54:07.750 275 12756.12 9.30 54743.15 88888.00 2012-10-01 09:54:07.875 275 12756.17 9.32 54743.12 88888.00 2012-10-01 09:54:08.000 275 12756.17 9.28 54743.07 88888.00 2012-10-01 09:54:08.125 275 12756.12 9.28 54743.12 88888.00 2012-10-01 09:54:08.250 275 12756.12 9.28 54743.12 88888.00 2012-10-01 09:54:08.375 275 12756.15 9.28 54743.15 88888.00 2012-10-01 09:54:08.500 275 12756.20 9.30 54743.12 88888.00 2012-10-01 09:54:08.625 275 12756.20 9.32 54743.12 88888.00 2012-10-01 09:54:08.750 275 12756.17 9.30 54743.15 88888.00 2012-10-01 09:54:08.875 275 12756.17 9.32 54743.15 88888.00 2012-10-01 09:54:09.000 275 12756.17 9.32 54743.15 88888.00 2012-10-01 09:54:09.125 275 12756.20 9.28 54743.18 88888.00 2012-10-01 09:54:09.250 275 12756.20 9.28 54743.18 88888.00 2012-10-01 09:54:09.375 275 12756.20 9.28 54743.18 88888.00 2012-10-01 09:54:09.500 275 12756.23 9.30 54743.18 88888.00 2012-10-01 09:54:09.625 275 12756.23 9.28 54743.18 88888.00 2012-10-01 09:54:09.750 275 12756.20 9.28 54743.20 88888.00 2012-10-01 09:54:09.875 275 12756.23 9.30 54743.22 88888.00 2012-10-01 09:54:10.000 275 12756.25 9.30 54743.22 88888.00 2012-10-01 09:54:10.125 275 12756.27 9.25 54743.22 88888.00 2012-10-01 09:54:10.250 275 12756.25 9.25 54743.25 88888.00 2012-10-01 09:54:10.375 275 12756.30 9.28 54743.25 88888.00 2012-10-01 09:54:10.500 275 12756.35 9.28 54743.25 88888.00 2012-10-01 09:54:10.625 275 12756.30 9.28 54743.25 88888.00 2012-10-01 09:54:10.750 275 12756.30 9.25 54743.28 88888.00 2012-10-01 09:54:10.875 275 12756.27 9.28 54743.28 88888.00 2012-10-01 09:54:11.000 275 12756.35 9.28 54743.28 88888.00 2012-10-01 09:54:11.125 275 12756.40 9.28 54743.28 88888.00 2012-10-01 09:54:11.250 275 12756.42 9.28 54743.28 88888.00 2012-10-01 09:54:11.375 275 12756.40 9.25 54743.30 88888.00 2012-10-01 09:54:11.500 275 12756.33 9.22 54743.25 88888.00 2012-10-01 09:54:11.625 275 12756.35 9.20 54743.25 88888.00 2012-10-01 09:54:11.750 275 12756.38 9.22 54743.28 88888.00 2012-10-01 09:54:11.875 275 12756.42 9.22 54743.30 88888.00 2012-10-01 09:54:12.000 275 12756.42 9.25 54743.30 88888.00 2012-10-01 09:54:12.125 275 12756.40 9.22 54743.32 88888.00 2012-10-01 09:54:12.250 275 12756.42 9.20 54743.30 88888.00 2012-10-01 09:54:12.375 275 12756.48 9.20 54743.30 88888.00 2012-10-01 09:54:12.500 275 12756.42 9.20 54743.30 88888.00 2012-10-01 09:54:12.625 275 12756.42 9.22 54743.32 88888.00 2012-10-01 09:54:12.750 275 12756.38 9.20 54743.30 88888.00 2012-10-01 09:54:12.875 275 12756.35 9.20 54743.32 88888.00 2012-10-01 09:54:13.000 275 12756.38 9.20 54743.32 88888.00 2012-10-01 09:54:13.125 275 12756.40 9.18 54743.35 88888.00 2012-10-01 09:54:13.250 275 12756.40 9.18 54743.35 88888.00 2012-10-01 09:54:13.375 275 12756.38 9.15 54743.32 88888.00 2012-10-01 09:54:13.500 275 12756.33 9.10 54743.35 88888.00 2012-10-01 09:54:13.625 275 12756.35 9.15 54743.38 88888.00 2012-10-01 09:54:13.750 275 12756.40 9.15 54743.43 88888.00 2012-10-01 09:54:13.875 275 12756.38 9.10 54743.43 88888.00 2012-10-01 09:54:14.000 275 12756.38 9.05 54743.38 88888.00 2012-10-01 09:54:14.125 275 12756.38 9.07 54743.43 88888.00 2012-10-01 09:54:14.250 275 12756.30 9.07 54743.43 88888.00 2012-10-01 09:54:14.375 275 12756.30 9.07 54743.40 88888.00 2012-10-01 09:54:14.500 275 12756.35 9.07 54743.40 88888.00 2012-10-01 09:54:14.625 275 12756.40 9.10 54743.43 88888.00 2012-10-01 09:54:14.750 275 12756.40 9.07 54743.43 88888.00 2012-10-01 09:54:14.875 275 12756.45 9.03 54743.43 88888.00 2012-10-01 09:54:15.000 275 12756.40 9.00 54743.43 88888.00 2012-10-01 09:54:15.125 275 12756.38 9.03 54743.47 88888.00 2012-10-01 09:54:15.250 275 12756.33 9.03 54743.47 88888.00 2012-10-01 09:54:15.375 275 12756.30 9.00 54743.50 88888.00 2012-10-01 09:54:15.500 275 12756.33 9.00 54743.50 88888.00 2012-10-01 09:54:15.625 275 12756.38 9.03 54743.50 88888.00 2012-10-01 09:54:15.750 275 12756.40 8.97 54743.50 88888.00 2012-10-01 09:54:15.875 275 12756.38 8.95 54743.53 88888.00 2012-10-01 09:54:16.000 275 12756.38 8.95 54743.53 88888.00 2012-10-01 09:54:16.125 275 12756.40 8.97 54743.53 88888.00 2012-10-01 09:54:16.250 275 12756.45 8.95 54743.57 88888.00 2012-10-01 09:54:16.375 275 12756.50 8.95 54743.57 88888.00 2012-10-01 09:54:16.500 275 12756.50 8.95 54743.57 88888.00 2012-10-01 09:54:16.625 275 12756.48 8.93 54743.57 88888.00 2012-10-01 09:54:16.750 275 12756.48 8.88 54743.57 88888.00 2012-10-01 09:54:16.875 275 12756.50 8.93 54743.60 88888.00 2012-10-01 09:54:17.000 275 12756.42 8.88 54743.57 88888.00 2012-10-01 09:54:17.125 275 12756.40 8.85 54743.60 88888.00 2012-10-01 09:54:17.250 275 12756.40 8.88 54743.62 88888.00 2012-10-01 09:54:17.375 275 12756.45 8.90 54743.65 88888.00 2012-10-01 09:54:17.500 275 12756.42 8.90 54743.62 88888.00 2012-10-01 09:54:17.625 275 12756.38 8.82 54743.60 88888.00 2012-10-01 09:54:17.750 275 12756.27 8.85 54743.60 88888.00 2012-10-01 09:54:17.875 275 12756.30 8.85 54743.62 88888.00 2012-10-01 09:54:18.000 275 12756.35 8.85 54743.65 88888.00 2012-10-01 09:54:18.125 275 12756.35 8.85 54743.65 88888.00 2012-10-01 09:54:18.250 275 12756.33 8.80 54743.65 88888.00 2012-10-01 09:54:18.375 275 12756.33 8.80 54743.65 88888.00 2012-10-01 09:54:18.500 275 12756.38 8.80 54743.70 88888.00 2012-10-01 09:54:18.625 275 12756.38 8.78 54743.68 88888.00 2012-10-01 09:54:18.750 275 12756.35 8.75 54743.65 88888.00 2012-10-01 09:54:18.875 275 12756.35 8.75 54743.68 88888.00 2012-10-01 09:54:19.000 275 12756.38 8.75 54743.68 88888.00 2012-10-01 09:54:19.125 275 12756.38 8.72 54743.70 88888.00 2012-10-01 09:54:19.250 275 12756.27 8.68 54743.72 88888.00 2012-10-01 09:54:19.375 275 12756.35 8.72 54743.70 88888.00 2012-10-01 09:54:19.500 275 12756.38 8.68 54743.70 88888.00 2012-10-01 09:54:19.625 275 12756.40 8.72 54743.72 88888.00 2012-10-01 09:54:19.750 275 12756.42 8.75 54743.75 88888.00 2012-10-01 09:54:19.875 275 12756.38 8.70 54743.72 88888.00 2012-10-01 09:54:20.000 275 12756.35 8.68 54743.75 88888.00 2012-10-01 09:54:20.125 275 12756.38 8.72 54743.75 88888.00 2012-10-01 09:54:20.250 275 12756.40 8.70 54743.82 88888.00 2012-10-01 09:54:20.375 275 12756.42 8.68 54743.82 88888.00 2012-10-01 09:54:20.500 275 12756.42 8.70 54743.80 88888.00 2012-10-01 09:54:20.625 275 12756.45 8.70 54743.78 88888.00 2012-10-01 09:54:20.750 275 12756.48 8.68 54743.82 88888.00 2012-10-01 09:54:20.875 275 12756.48 8.68 54743.85 88888.00 2012-10-01 09:54:21.000 275 12756.48 8.62 54743.82 88888.00 2012-10-01 09:54:21.125 275 12756.42 8.60 54743.80 88888.00 2012-10-01 09:54:21.250 275 12756.38 8.60 54743.85 88888.00 2012-10-01 09:54:21.375 275 12756.45 8.62 54743.82 88888.00 2012-10-01 09:54:21.500 275 12756.48 8.62 54743.85 88888.00 2012-10-01 09:54:21.625 275 12756.45 8.62 54743.85 88888.00 2012-10-01 09:54:21.750 275 12756.48 8.62 54743.85 88888.00 2012-10-01 09:54:21.875 275 12756.58 8.65 54743.88 88888.00 2012-10-01 09:54:22.000 275 12756.55 8.60 54743.88 88888.00 2012-10-01 09:54:22.125 275 12756.48 8.55 54743.90 88888.00 2012-10-01 09:54:22.250 275 12756.40 8.55 54743.90 88888.00 2012-10-01 09:54:22.375 275 12756.48 8.53 54743.88 88888.00 2012-10-01 09:54:22.500 275 12756.48 8.55 54743.88 88888.00 2012-10-01 09:54:22.625 275 12756.48 8.57 54743.90 88888.00 2012-10-01 09:54:22.750 275 12756.45 8.57 54743.90 88888.00 2012-10-01 09:54:22.875 275 12756.40 8.55 54743.90 88888.00 2012-10-01 09:54:23.000 275 12756.40 8.53 54743.90 88888.00 2012-10-01 09:54:23.125 275 12756.40 8.45 54743.93 88888.00 2012-10-01 09:54:23.250 275 12756.38 8.47 54743.93 88888.00 2012-10-01 09:54:23.375 275 12756.45 8.47 54743.93 88888.00 2012-10-01 09:54:23.500 275 12756.42 8.45 54743.93 88888.00 2012-10-01 09:54:23.625 275 12756.45 8.45 54743.93 88888.00 2012-10-01 09:54:23.750 275 12756.45 8.45 54743.95 88888.00 2012-10-01 09:54:23.875 275 12756.48 8.43 54743.95 88888.00 2012-10-01 09:54:24.000 275 12756.45 8.43 54743.93 88888.00 2012-10-01 09:54:24.125 275 12756.50 8.45 54743.95 88888.00 2012-10-01 09:54:24.250 275 12756.55 8.40 54743.95 88888.00 2012-10-01 09:54:24.375 275 12756.50 8.40 54743.95 88888.00 2012-10-01 09:54:24.500 275 12756.48 8.38 54743.97 88888.00 2012-10-01 09:54:24.625 275 12756.48 8.40 54744.00 88888.00 2012-10-01 09:54:24.750 275 12756.50 8.43 54743.97 88888.00 2012-10-01 09:54:24.875 275 12756.52 8.40 54743.97 88888.00 2012-10-01 09:54:25.000 275 12756.52 8.38 54743.95 88888.00 2012-10-01 09:54:25.125 275 12756.55 8.35 54743.97 88888.00 2012-10-01 09:54:25.250 275 12756.50 8.35 54743.97 88888.00 2012-10-01 09:54:25.375 275 12756.52 8.40 54744.00 88888.00 2012-10-01 09:54:25.500 275 12756.62 8.43 54744.03 88888.00 2012-10-01 09:54:25.625 275 12756.60 8.43 54744.00 88888.00 2012-10-01 09:54:25.750 275 12756.60 8.40 54744.00 88888.00 2012-10-01 09:54:25.875 275 12756.73 8.40 54744.00 88888.00 2012-10-01 09:54:26.000 275 12756.77 8.43 54744.05 88888.00 2012-10-01 09:54:26.125 275 12756.75 8.40 54744.05 88888.00 2012-10-01 09:54:26.250 275 12756.70 8.35 54744.05 88888.00 2012-10-01 09:54:26.375 275 12756.70 8.35 54744.05 88888.00 2012-10-01 09:54:26.500 275 12756.75 8.40 54744.05 88888.00 2012-10-01 09:54:26.625 275 12756.75 8.40 54744.05 88888.00 2012-10-01 09:54:26.750 275 12756.77 8.38 54744.07 88888.00 2012-10-01 09:54:26.875 275 12756.77 8.38 54744.05 88888.00 2012-10-01 09:54:27.000 275 12756.80 8.40 54744.05 88888.00 2012-10-01 09:54:27.125 275 12756.80 8.43 54744.07 88888.00 2012-10-01 09:54:27.250 275 12756.80 8.43 54744.07 88888.00 2012-10-01 09:54:27.375 275 12756.80 8.43 54744.05 88888.00 2012-10-01 09:54:27.500 275 12756.80 8.43 54744.07 88888.00 2012-10-01 09:54:27.625 275 12756.80 8.43 54744.07 88888.00 2012-10-01 09:54:27.750 275 12756.77 8.43 54744.10 88888.00 2012-10-01 09:54:27.875 275 12756.77 8.43 54744.10 88888.00 2012-10-01 09:54:28.000 275 12756.80 8.45 54744.10 88888.00 2012-10-01 09:54:28.125 275 12756.80 8.43 54744.10 88888.00 2012-10-01 09:54:28.250 275 12756.80 8.40 54744.10 88888.00 2012-10-01 09:54:28.375 275 12756.80 8.45 54744.12 88888.00 2012-10-01 09:54:28.500 275 12756.85 8.45 54744.12 88888.00 2012-10-01 09:54:28.625 275 12756.85 8.47 54744.12 88888.00 2012-10-01 09:54:28.750 275 12756.80 8.45 54744.12 88888.00 2012-10-01 09:54:28.875 275 12756.77 8.45 54744.12 88888.00 2012-10-01 09:54:29.000 275 12756.75 8.40 54744.12 88888.00 2012-10-01 09:54:29.125 275 12756.73 8.43 54744.15 88888.00 2012-10-01 09:54:29.250 275 12756.75 8.43 54744.18 88888.00 2012-10-01 09:54:29.375 275 12756.83 8.43 54744.15 88888.00 2012-10-01 09:54:29.500 275 12756.88 8.45 54744.15 88888.00 2012-10-01 09:54:29.625 275 12756.83 8.43 54744.15 88888.00 2012-10-01 09:54:29.750 275 12756.80 8.40 54744.15 88888.00 2012-10-01 09:54:29.875 275 12756.77 8.40 54744.15 88888.00 2012-10-01 09:54:30.000 275 12756.80 8.45 54744.18 88888.00 2012-10-01 09:54:30.125 275 12756.77 8.43 54744.18 88888.00 2012-10-01 09:54:30.250 275 12756.75 8.40 54744.20 88888.00 2012-10-01 09:54:30.375 275 12756.77 8.43 54744.20 88888.00 2012-10-01 09:54:30.500 275 12756.83 8.45 54744.22 88888.00 2012-10-01 09:54:30.625 275 12756.85 8.45 54744.25 88888.00 2012-10-01 09:54:30.750 275 12756.83 8.40 54744.22 88888.00 2012-10-01 09:54:30.875 275 12756.75 8.35 54744.20 88888.00 2012-10-01 09:54:31.000 275 12756.75 8.35 54744.20 88888.00 2012-10-01 09:54:31.125 275 12756.77 8.30 54744.22 88888.00 2012-10-01 09:54:31.250 275 12756.77 8.30 54744.22 88888.00 2012-10-01 09:54:31.375 275 12756.80 8.32 54744.20 88888.00 2012-10-01 09:54:31.500 275 12756.80 8.35 54744.20 88888.00 2012-10-01 09:54:31.625 275 12756.77 8.35 54744.22 88888.00 2012-10-01 09:54:31.750 275 12756.75 8.38 54744.22 88888.00 2012-10-01 09:54:31.875 275 12756.75 8.35 54744.22 88888.00 2012-10-01 09:54:32.000 275 12756.80 8.30 54744.25 88888.00 2012-10-01 09:54:32.125 275 12756.83 8.28 54744.28 88888.00 2012-10-01 09:54:32.250 275 12756.80 8.28 54744.30 88888.00 2012-10-01 09:54:32.375 275 12756.83 8.30 54744.30 88888.00 2012-10-01 09:54:32.500 275 12756.85 8.30 54744.28 88888.00 2012-10-01 09:54:32.625 275 12756.85 8.30 54744.30 88888.00 2012-10-01 09:54:32.750 275 12756.83 8.28 54744.30 88888.00 2012-10-01 09:54:32.875 275 12756.85 8.25 54744.30 88888.00 2012-10-01 09:54:33.000 275 12756.90 8.25 54744.32 88888.00 2012-10-01 09:54:33.125 275 12756.88 8.20 54744.30 88888.00 2012-10-01 09:54:33.250 275 12756.83 8.18 54744.30 88888.00 2012-10-01 09:54:33.375 275 12756.83 8.18 54744.28 88888.00 2012-10-01 09:54:33.500 275 12756.83 8.20 54744.32 88888.00 2012-10-01 09:54:33.625 275 12756.83 8.22 54744.35 88888.00 2012-10-01 09:54:33.750 275 12756.88 8.22 54744.35 88888.00 2012-10-01 09:54:33.875 275 12756.88 8.20 54744.35 88888.00 2012-10-01 09:54:34.000 275 12756.85 8.18 54744.35 88888.00 2012-10-01 09:54:34.125 275 12756.85 8.18 54744.35 88888.00 2012-10-01 09:54:34.250 275 12756.83 8.12 54744.35 88888.00 2012-10-01 09:54:34.375 275 12756.83 8.10 54744.35 88888.00 2012-10-01 09:54:34.500 275 12756.83 8.12 54744.38 88888.00 2012-10-01 09:54:34.625 275 12756.80 8.15 54744.38 88888.00 2012-10-01 09:54:34.750 275 12756.75 8.18 54744.40 88888.00 2012-10-01 09:54:34.875 275 12756.80 8.15 54744.40 88888.00 2012-10-01 09:54:35.000 275 12756.88 8.12 54744.38 88888.00 2012-10-01 09:54:35.125 275 12756.85 8.10 54744.40 88888.00 2012-10-01 09:54:35.250 275 12756.80 8.15 54744.43 88888.00 2012-10-01 09:54:35.375 275 12756.80 8.15 54744.45 88888.00 2012-10-01 09:54:35.500 275 12756.85 8.12 54744.43 88888.00 2012-10-01 09:54:35.625 275 12756.90 8.07 54744.40 88888.00 2012-10-01 09:54:35.750 275 12756.85 8.07 54744.40 88888.00 2012-10-01 09:54:35.875 275 12756.83 8.10 54744.40 88888.00 2012-10-01 09:54:36.000 275 12756.88 8.05 54744.38 88888.00 2012-10-01 09:54:36.125 275 12756.90 8.07 54744.43 88888.00 2012-10-01 09:54:36.250 275 12756.85 8.07 54744.45 88888.00 2012-10-01 09:54:36.375 275 12756.90 8.10 54744.43 88888.00 2012-10-01 09:54:36.500 275 12756.88 8.10 54744.43 88888.00 2012-10-01 09:54:36.625 275 12756.88 8.07 54744.43 88888.00 2012-10-01 09:54:36.750 275 12756.85 8.07 54744.45 88888.00 2012-10-01 09:54:36.875 275 12756.88 8.10 54744.45 88888.00 2012-10-01 09:54:37.000 275 12756.88 8.10 54744.47 88888.00 2012-10-01 09:54:37.125 275 12756.90 8.07 54744.50 88888.00 2012-10-01 09:54:37.250 275 12756.85 8.07 54744.50 88888.00 2012-10-01 09:54:37.375 275 12756.88 8.07 54744.47 88888.00 2012-10-01 09:54:37.500 275 12756.85 8.07 54744.50 88888.00 2012-10-01 09:54:37.625 275 12756.85 8.05 54744.50 88888.00 2012-10-01 09:54:37.750 275 12756.88 8.05 54744.50 88888.00 2012-10-01 09:54:37.875 275 12756.85 8.00 54744.50 88888.00 2012-10-01 09:54:38.000 275 12756.83 8.00 54744.47 88888.00 2012-10-01 09:54:38.125 275 12756.90 8.00 54744.50 88888.00 2012-10-01 09:54:38.250 275 12756.90 8.00 54744.53 88888.00 2012-10-01 09:54:38.375 275 12756.92 8.03 54744.53 88888.00 2012-10-01 09:54:38.500 275 12756.88 7.97 54744.53 88888.00 2012-10-01 09:54:38.625 275 12756.90 7.95 54744.53 88888.00 2012-10-01 09:54:38.750 275 12756.90 7.95 54744.55 88888.00 2012-10-01 09:54:38.875 275 12756.92 7.97 54744.50 88888.00 2012-10-01 09:54:39.000 275 12756.95 7.92 54744.47 88888.00 2012-10-01 09:54:39.125 275 12757.02 7.95 54744.53 88888.00 2012-10-01 09:54:39.250 275 12757.00 7.92 54744.57 88888.00 2012-10-01 09:54:39.375 275 12757.00 7.92 54744.57 88888.00 2012-10-01 09:54:39.500 275 12757.02 7.88 54744.55 88888.00 2012-10-01 09:54:39.625 275 12757.00 7.85 54744.55 88888.00 2012-10-01 09:54:39.750 275 12756.95 7.88 54744.55 88888.00 2012-10-01 09:54:39.875 275 12757.00 7.88 54744.57 88888.00 2012-10-01 09:54:40.000 275 12756.98 7.88 54744.57 88888.00 2012-10-01 09:54:40.125 275 12756.92 7.88 54744.57 88888.00 2012-10-01 09:54:40.250 275 12756.88 7.85 54744.57 88888.00 2012-10-01 09:54:40.375 275 12756.98 7.83 54744.55 88888.00 2012-10-01 09:54:40.500 275 12756.98 7.85 54744.57 88888.00 2012-10-01 09:54:40.625 275 12756.92 7.83 54744.57 88888.00 2012-10-01 09:54:40.750 275 12756.92 7.78 54744.57 88888.00 2012-10-01 09:54:40.875 275 12756.88 7.78 54744.62 88888.00 2012-10-01 09:54:41.000 275 12756.90 7.80 54744.62 88888.00 2012-10-01 09:54:41.125 275 12756.90 7.72 54744.62 88888.00 2012-10-01 09:54:41.250 275 12756.85 7.62 54744.62 88888.00 2012-10-01 09:54:41.375 275 12756.95 7.67 54744.62 88888.00 2012-10-01 09:54:41.500 275 12757.02 7.72 54744.68 88888.00 2012-10-01 09:54:41.625 275 12757.00 7.72 54744.68 88888.00 2012-10-01 09:54:41.750 275 12756.98 7.72 54744.68 88888.00 2012-10-01 09:54:41.875 275 12756.95 7.67 54744.70 88888.00 2012-10-01 09:54:42.000 275 12756.95 7.65 54744.68 88888.00 2012-10-01 09:54:42.125 275 12756.98 7.65 54744.68 88888.00 2012-10-01 09:54:42.250 275 12756.98 7.62 54744.68 88888.00 2012-10-01 09:54:42.375 275 12756.98 7.60 54744.70 88888.00 2012-10-01 09:54:42.500 275 12756.88 7.55 54744.70 88888.00 2012-10-01 09:54:42.625 275 12756.90 7.58 54744.70 88888.00 2012-10-01 09:54:42.750 275 12756.92 7.60 54744.72 88888.00 2012-10-01 09:54:42.875 275 12756.90 7.62 54744.75 88888.00 2012-10-01 09:54:43.000 275 12756.88 7.60 54744.72 88888.00 2012-10-01 09:54:43.125 275 12756.85 7.58 54744.72 88888.00 2012-10-01 09:54:43.250 275 12756.85 7.55 54744.75 88888.00 2012-10-01 09:54:43.375 275 12756.88 7.55 54744.75 88888.00 2012-10-01 09:54:43.500 275 12756.88 7.53 54744.75 88888.00 2012-10-01 09:54:43.625 275 12756.92 7.50 54744.78 88888.00 2012-10-01 09:54:43.750 275 12756.95 7.50 54744.78 88888.00 2012-10-01 09:54:43.875 275 12756.98 7.53 54744.78 88888.00 2012-10-01 09:54:44.000 275 12756.95 7.50 54744.78 88888.00 2012-10-01 09:54:44.125 275 12756.95 7.53 54744.80 88888.00 2012-10-01 09:54:44.250 275 12756.92 7.50 54744.80 88888.00 2012-10-01 09:54:44.375 275 12756.95 7.50 54744.80 88888.00 2012-10-01 09:54:44.500 275 12756.92 7.50 54744.78 88888.00 2012-10-01 09:54:44.625 275 12756.90 7.50 54744.78 88888.00 2012-10-01 09:54:44.750 275 12756.90 7.50 54744.80 88888.00 2012-10-01 09:54:44.875 275 12756.90 7.47 54744.80 88888.00 2012-10-01 09:54:45.000 275 12756.90 7.47 54744.82 88888.00 2012-10-01 09:54:45.125 275 12756.90 7.47 54744.82 88888.00 2012-10-01 09:54:45.250 275 12756.92 7.47 54744.82 88888.00 2012-10-01 09:54:45.375 275 12757.00 7.50 54744.80 88888.00 2012-10-01 09:54:45.500 275 12757.08 7.47 54744.80 88888.00 2012-10-01 09:54:45.625 275 12757.12 7.47 54744.82 88888.00 2012-10-01 09:54:45.750 275 12757.15 7.45 54744.82 88888.00 2012-10-01 09:54:45.875 275 12757.02 7.45 54744.82 88888.00 2012-10-01 09:54:46.000 275 12756.98 7.45 54744.82 88888.00 2012-10-01 09:54:46.125 275 12757.00 7.40 54744.85 88888.00 2012-10-01 09:54:46.250 275 12756.95 7.40 54744.85 88888.00 2012-10-01 09:54:46.375 275 12756.98 7.42 54744.82 88888.00 2012-10-01 09:54:46.500 275 12757.02 7.45 54744.85 88888.00 2012-10-01 09:54:46.625 275 12757.05 7.42 54744.82 88888.00 2012-10-01 09:54:46.750 275 12757.00 7.40 54744.85 88888.00 2012-10-01 09:54:46.875 275 12757.00 7.42 54744.85 88888.00 2012-10-01 09:54:47.000 275 12757.05 7.45 54744.88 88888.00 2012-10-01 09:54:47.125 275 12757.05 7.42 54744.88 88888.00 2012-10-01 09:54:47.250 275 12757.05 7.38 54744.85 88888.00 2012-10-01 09:54:47.375 275 12757.08 7.40 54744.85 88888.00 2012-10-01 09:54:47.500 275 12757.10 7.42 54744.88 88888.00 2012-10-01 09:54:47.625 275 12757.15 7.42 54744.88 88888.00 2012-10-01 09:54:47.750 275 12757.15 7.40 54744.88 88888.00 2012-10-01 09:54:47.875 275 12757.15 7.40 54744.90 88888.00 2012-10-01 09:54:48.000 275 12757.17 7.40 54744.88 88888.00 2012-10-01 09:54:48.125 275 12757.15 7.40 54744.88 88888.00 2012-10-01 09:54:48.250 275 12757.17 7.40 54744.90 88888.00 2012-10-01 09:54:48.375 275 12757.25 7.40 54744.88 88888.00 2012-10-01 09:54:48.500 275 12757.27 7.40 54744.90 88888.00 2012-10-01 09:54:48.625 275 12757.25 7.40 54744.90 88888.00 2012-10-01 09:54:48.750 275 12757.23 7.38 54744.88 88888.00 2012-10-01 09:54:48.875 275 12757.25 7.45 54744.93 88888.00 2012-10-01 09:54:49.000 275 12757.30 7.47 54744.90 88888.00 2012-10-01 09:54:49.125 275 12757.33 7.42 54744.93 88888.00 2012-10-01 09:54:49.250 275 12757.23 7.38 54744.90 88888.00 2012-10-01 09:54:49.375 275 12757.15 7.38 54744.90 88888.00 2012-10-01 09:54:49.500 275 12757.15 7.42 54744.90 88888.00 2012-10-01 09:54:49.625 275 12757.20 7.42 54744.93 88888.00 2012-10-01 09:54:49.750 275 12757.25 7.42 54744.93 88888.00 2012-10-01 09:54:49.875 275 12757.27 7.42 54744.95 88888.00 2012-10-01 09:54:50.000 275 12757.30 7.38 54744.93 88888.00 2012-10-01 09:54:50.125 275 12757.30 7.35 54744.95 88888.00 2012-10-01 09:54:50.250 275 12757.25 7.35 54744.95 88888.00 2012-10-01 09:54:50.375 275 12757.33 7.38 54744.97 88888.00 2012-10-01 09:54:50.500 275 12757.30 7.42 54744.97 88888.00 2012-10-01 09:54:50.625 275 12757.30 7.42 54745.00 88888.00 2012-10-01 09:54:50.750 275 12757.25 7.35 54744.97 88888.00 2012-10-01 09:54:50.875 275 12757.23 7.38 54744.97 88888.00 2012-10-01 09:54:51.000 275 12757.20 7.33 54745.00 88888.00 2012-10-01 09:54:51.125 275 12757.23 7.35 54745.03 88888.00 2012-10-01 09:54:51.250 275 12757.25 7.40 54745.05 88888.00 2012-10-01 09:54:51.375 275 12757.25 7.38 54745.05 88888.00 2012-10-01 09:54:51.500 275 12757.20 7.38 54745.03 88888.00 2012-10-01 09:54:51.625 275 12757.20 7.33 54745.07 88888.00 2012-10-01 09:54:51.750 275 12757.20 7.33 54745.07 88888.00 2012-10-01 09:54:51.875 275 12757.20 7.33 54745.05 88888.00 2012-10-01 09:54:52.000 275 12757.23 7.30 54745.03 88888.00 2012-10-01 09:54:52.125 275 12757.15 7.33 54745.05 88888.00 2012-10-01 09:54:52.250 275 12757.17 7.33 54745.07 88888.00 2012-10-01 09:54:52.375 275 12757.23 7.33 54745.07 88888.00 2012-10-01 09:54:52.500 275 12757.15 7.28 54745.07 88888.00 2012-10-01 09:54:52.625 275 12757.10 7.28 54745.10 88888.00 2012-10-01 09:54:52.750 275 12757.15 7.28 54745.07 88888.00 2012-10-01 09:54:52.875 275 12757.25 7.28 54745.07 88888.00 2012-10-01 09:54:53.000 275 12757.23 7.28 54745.10 88888.00 2012-10-01 09:54:53.125 275 12757.20 7.30 54745.10 88888.00 2012-10-01 09:54:53.250 275 12757.23 7.28 54745.12 88888.00 2012-10-01 09:54:53.375 275 12757.25 7.30 54745.12 88888.00 2012-10-01 09:54:53.500 275 12757.23 7.28 54745.12 88888.00 2012-10-01 09:54:53.625 275 12757.20 7.20 54745.10 88888.00 2012-10-01 09:54:53.750 275 12757.23 7.20 54745.10 88888.00 2012-10-01 09:54:53.875 275 12757.23 7.25 54745.10 88888.00 2012-10-01 09:54:54.000 275 12757.20 7.22 54745.12 88888.00 2012-10-01 09:54:54.125 275 12757.17 7.22 54745.10 88888.00 2012-10-01 09:54:54.250 275 12757.23 7.25 54745.15 88888.00 2012-10-01 09:54:54.375 275 12757.27 7.28 54745.15 88888.00 2012-10-01 09:54:54.500 275 12757.27 7.25 54745.12 88888.00 2012-10-01 09:54:54.625 275 12757.30 7.25 54745.12 88888.00 2012-10-01 09:54:54.750 275 12757.33 7.25 54745.12 88888.00 2012-10-01 09:54:54.875 275 12757.33 7.25 54745.15 88888.00 2012-10-01 09:54:55.000 275 12757.35 7.22 54745.12 88888.00 2012-10-01 09:54:55.125 275 12757.38 7.20 54745.12 88888.00 2012-10-01 09:54:55.250 275 12757.40 7.20 54745.15 88888.00 2012-10-01 09:54:55.375 275 12757.42 7.25 54745.15 88888.00 2012-10-01 09:54:55.500 275 12757.42 7.25 54745.15 88888.00 2012-10-01 09:54:55.625 275 12757.40 7.22 54745.12 88888.00 2012-10-01 09:54:55.750 275 12757.48 7.25 54745.15 88888.00 2012-10-01 09:54:55.875 275 12757.42 7.25 54745.18 88888.00 2012-10-01 09:54:56.000 275 12757.38 7.22 54745.15 88888.00 2012-10-01 09:54:56.125 275 12757.42 7.22 54745.15 88888.00 2012-10-01 09:54:56.250 275 12757.50 7.22 54745.15 88888.00 2012-10-01 09:54:56.375 275 12757.48 7.22 54745.15 88888.00 2012-10-01 09:54:56.500 275 12757.45 7.22 54745.18 88888.00 2012-10-01 09:54:56.625 275 12757.40 7.22 54745.15 88888.00 2012-10-01 09:54:56.750 275 12757.42 7.22 54745.15 88888.00 2012-10-01 09:54:56.875 275 12757.45 7.25 54745.20 88888.00 2012-10-01 09:54:57.000 275 12757.45 7.22 54745.18 88888.00 2012-10-01 09:54:57.125 275 12757.45 7.17 54745.15 88888.00 2012-10-01 09:54:57.250 275 12757.45 7.17 54745.18 88888.00 2012-10-01 09:54:57.375 275 12757.50 7.22 54745.18 88888.00 2012-10-01 09:54:57.500 275 12757.58 7.25 54745.20 88888.00 2012-10-01 09:54:57.625 275 12757.55 7.22 54745.20 88888.00 2012-10-01 09:54:57.750 275 12757.48 7.22 54745.18 88888.00 2012-10-01 09:54:57.875 275 12757.45 7.20 54745.20 88888.00 2012-10-01 09:54:58.000 275 12757.48 7.22 54745.15 88888.00 2012-10-01 09:54:58.125 275 12757.48 7.20 54745.20 88888.00 2012-10-01 09:54:58.250 275 12757.38 7.17 54745.18 88888.00 2012-10-01 09:54:58.375 275 12757.42 7.17 54745.15 88888.00 2012-10-01 09:54:58.500 275 12757.42 7.17 54745.18 88888.00 2012-10-01 09:54:58.625 275 12757.42 7.15 54745.20 88888.00 2012-10-01 09:54:58.750 275 12757.45 7.17 54745.22 88888.00 2012-10-01 09:54:58.875 275 12757.45 7.15 54745.20 88888.00 2012-10-01 09:54:59.000 275 12757.48 7.17 54745.18 88888.00 2012-10-01 09:54:59.125 275 12757.52 7.15 54745.20 88888.00 2012-10-01 09:54:59.250 275 12757.50 7.15 54745.25 88888.00 2012-10-01 09:54:59.375 275 12757.52 7.20 54745.20 88888.00 2012-10-01 09:54:59.500 275 12757.52 7.15 54745.20 88888.00 2012-10-01 09:54:59.625 275 12757.50 7.10 54745.20 88888.00 2012-10-01 09:54:59.750 275 12757.52 7.10 54745.25 88888.00 2012-10-01 09:54:59.875 275 12757.50 7.12 54745.25 88888.00 2012-10-01 09:55:00.000 275 12757.50 7.15 54745.25 88888.00 2012-10-01 09:55:00.125 275 12757.50 7.15 54745.28 88888.00 2012-10-01 09:55:00.250 275 12757.58 7.15 54745.28 88888.00 2012-10-01 09:55:00.375 275 12757.60 7.15 54745.30 88888.00 2012-10-01 09:55:00.500 275 12757.50 7.12 54745.25 88888.00 2012-10-01 09:55:00.625 275 12757.48 7.10 54745.25 88888.00 2012-10-01 09:55:00.750 275 12757.55 7.12 54745.25 88888.00 2012-10-01 09:55:00.875 275 12757.52 7.17 54745.28 88888.00 2012-10-01 09:55:01.000 275 12757.50 7.17 54745.28 88888.00 2012-10-01 09:55:01.125 275 12757.48 7.12 54745.28 88888.00 2012-10-01 09:55:01.250 275 12757.48 7.08 54745.25 88888.00 2012-10-01 09:55:01.375 275 12757.52 7.12 54745.28 88888.00 2012-10-01 09:55:01.500 275 12757.52 7.12 54745.25 88888.00 2012-10-01 09:55:01.625 275 12757.48 7.12 54745.25 88888.00 2012-10-01 09:55:01.750 275 12757.42 7.12 54745.25 88888.00 2012-10-01 09:55:01.875 275 12757.45 7.12 54745.30 88888.00 2012-10-01 09:55:02.000 275 12757.48 7.12 54745.28 88888.00 2012-10-01 09:55:02.125 275 12757.48 7.10 54745.28 88888.00 2012-10-01 09:55:02.250 275 12757.40 7.08 54745.28 88888.00 2012-10-01 09:55:02.375 275 12757.40 7.10 54745.28 88888.00 2012-10-01 09:55:02.500 275 12757.38 7.10 54745.30 88888.00 2012-10-01 09:55:02.625 275 12757.42 7.10 54745.30 88888.00 2012-10-01 09:55:02.750 275 12757.48 7.12 54745.30 88888.00 2012-10-01 09:55:02.875 275 12757.45 7.08 54745.28 88888.00 2012-10-01 09:55:03.000 275 12757.42 7.05 54745.28 88888.00 2012-10-01 09:55:03.125 275 12757.48 7.08 54745.32 88888.00 2012-10-01 09:55:03.250 275 12757.50 7.10 54745.30 88888.00 2012-10-01 09:55:03.375 275 12757.50 7.12 54745.32 88888.00 2012-10-01 09:55:03.500 275 12757.52 7.12 54745.32 88888.00 2012-10-01 09:55:03.625 275 12757.48 7.05 54745.28 88888.00 2012-10-01 09:55:03.750 275 12757.42 7.05 54745.30 88888.00 2012-10-01 09:55:03.875 275 12757.42 7.08 54745.30 88888.00 2012-10-01 09:55:04.000 275 12757.48 7.08 54745.32 88888.00 2012-10-01 09:55:04.125 275 12757.45 7.05 54745.32 88888.00 2012-10-01 09:55:04.250 275 12757.42 7.03 54745.35 88888.00 2012-10-01 09:55:04.375 275 12757.48 7.00 54745.32 88888.00 2012-10-01 09:55:04.500 275 12757.50 7.03 54745.30 88888.00 2012-10-01 09:55:04.625 275 12757.52 7.05 54745.38 88888.00 2012-10-01 09:55:04.750 275 12757.52 7.05 54745.38 88888.00 2012-10-01 09:55:04.875 275 12757.50 7.03 54745.35 88888.00 2012-10-01 09:55:05.000 275 12757.48 7.00 54745.35 88888.00 2012-10-01 09:55:05.125 275 12757.48 7.03 54745.35 88888.00 2012-10-01 09:55:05.250 275 12757.48 7.00 54745.32 88888.00 2012-10-01 09:55:05.375 275 12757.50 6.97 54745.35 88888.00 2012-10-01 09:55:05.500 275 12757.45 6.97 54745.35 88888.00 2012-10-01 09:55:05.625 275 12757.40 7.00 54745.38 88888.00 2012-10-01 09:55:05.750 275 12757.45 7.03 54745.38 88888.00 2012-10-01 09:55:05.875 275 12757.48 7.05 54745.40 88888.00 2012-10-01 09:55:06.000 275 12757.48 7.05 54745.40 88888.00 2012-10-01 09:55:06.125 275 12757.45 7.03 54745.35 88888.00 2012-10-01 09:55:06.250 275 12757.42 7.03 54745.35 88888.00 2012-10-01 09:55:06.375 275 12757.45 7.03 54745.40 88888.00 2012-10-01 09:55:06.500 275 12757.45 7.05 54745.40 88888.00 2012-10-01 09:55:06.625 275 12757.45 7.03 54745.40 88888.00 2012-10-01 09:55:06.750 275 12757.45 7.00 54745.38 88888.00 2012-10-01 09:55:06.875 275 12757.55 6.97 54745.35 88888.00 2012-10-01 09:55:07.000 275 12757.58 7.00 54745.38 88888.00 2012-10-01 09:55:07.125 275 12757.52 7.03 54745.40 88888.00 2012-10-01 09:55:07.250 275 12757.45 6.97 54745.43 88888.00 2012-10-01 09:55:07.375 275 12757.50 6.97 54745.40 88888.00 2012-10-01 09:55:07.500 275 12757.50 6.97 54745.43 88888.00 2012-10-01 09:55:07.625 275 12757.48 7.00 54745.45 88888.00 2012-10-01 09:55:07.750 275 12757.45 7.00 54745.45 88888.00 2012-10-01 09:55:07.875 275 12757.50 7.00 54745.45 88888.00 2012-10-01 09:55:08.000 275 12757.50 7.00 54745.45 88888.00 2012-10-01 09:55:08.125 275 12757.55 7.00 54745.45 88888.00 2012-10-01 09:55:08.250 275 12757.55 6.97 54745.43 88888.00 2012-10-01 09:55:08.375 275 12757.45 7.00 54745.43 88888.00 2012-10-01 09:55:08.500 275 12757.45 7.00 54745.45 88888.00 2012-10-01 09:55:08.625 275 12757.48 7.03 54745.47 88888.00 2012-10-01 09:55:08.750 275 12757.35 6.97 54745.45 88888.00 2012-10-01 09:55:08.875 275 12757.27 6.97 54745.45 88888.00 2012-10-01 09:55:09.000 275 12757.25 6.97 54745.43 88888.00 2012-10-01 09:55:09.125 275 12757.27 6.97 54745.45 88888.00 2012-10-01 09:55:09.250 275 12757.27 6.97 54745.45 88888.00 2012-10-01 09:55:09.375 275 12757.33 6.97 54745.43 88888.00 2012-10-01 09:55:09.500 275 12757.35 7.00 54745.47 88888.00 2012-10-01 09:55:09.625 275 12757.38 7.03 54745.50 88888.00 2012-10-01 09:55:09.750 275 12757.38 7.00 54745.47 88888.00 2012-10-01 09:55:09.875 275 12757.35 7.03 54745.45 88888.00 2012-10-01 09:55:10.000 275 12757.33 6.97 54745.45 88888.00 2012-10-01 09:55:10.125 275 12757.33 6.97 54745.47 88888.00 2012-10-01 09:55:10.250 275 12757.35 6.97 54745.47 88888.00 2012-10-01 09:55:10.375 275 12757.40 7.00 54745.47 88888.00 2012-10-01 09:55:10.500 275 12757.42 7.03 54745.50 88888.00 2012-10-01 09:55:10.625 275 12757.38 7.03 54745.53 88888.00 2012-10-01 09:55:10.750 275 12757.30 7.00 54745.50 88888.00 2012-10-01 09:55:10.875 275 12757.30 6.97 54745.50 88888.00 2012-10-01 09:55:11.000 275 12757.38 6.97 54745.47 88888.00 2012-10-01 09:55:11.125 275 12757.38 6.95 54745.47 88888.00 2012-10-01 09:55:11.250 275 12757.33 6.95 54745.53 88888.00 2012-10-01 09:55:11.375 275 12757.38 6.97 54745.53 88888.00 2012-10-01 09:55:11.500 275 12757.38 7.00 54745.50 88888.00 2012-10-01 09:55:11.625 275 12757.42 7.00 54745.50 88888.00 2012-10-01 09:55:11.750 275 12757.40 7.05 54745.50 88888.00 2012-10-01 09:55:11.875 275 12757.38 7.05 54745.50 88888.00 2012-10-01 09:55:12.000 275 12757.40 7.00 54745.47 88888.00 2012-10-01 09:55:12.125 275 12757.38 6.97 54745.47 88888.00 2012-10-01 09:55:12.250 275 12757.35 6.95 54745.50 88888.00 2012-10-01 09:55:12.375 275 12757.40 6.97 54745.50 88888.00 2012-10-01 09:55:12.500 275 12757.35 7.00 54745.53 88888.00 2012-10-01 09:55:12.625 275 12757.33 6.97 54745.53 88888.00 2012-10-01 09:55:12.750 275 12757.40 6.97 54745.50 88888.00 2012-10-01 09:55:12.875 275 12757.40 7.00 54745.53 88888.00 2012-10-01 09:55:13.000 275 12757.40 7.03 54745.50 88888.00 2012-10-01 09:55:13.125 275 12757.38 7.00 54745.53 88888.00 2012-10-01 09:55:13.250 275 12757.35 7.00 54745.53 88888.00 2012-10-01 09:55:13.375 275 12757.40 7.03 54745.53 88888.00 2012-10-01 09:55:13.500 275 12757.45 7.03 54745.53 88888.00 2012-10-01 09:55:13.625 275 12757.48 7.03 54745.55 88888.00 2012-10-01 09:55:13.750 275 12757.52 7.03 54745.53 88888.00 2012-10-01 09:55:13.875 275 12757.50 6.97 54745.53 88888.00 2012-10-01 09:55:14.000 275 12757.45 6.95 54745.53 88888.00 2012-10-01 09:55:14.125 275 12757.48 6.97 54745.57 88888.00 2012-10-01 09:55:14.250 275 12757.50 7.00 54745.57 88888.00 2012-10-01 09:55:14.375 275 12757.52 7.00 54745.57 88888.00 2012-10-01 09:55:14.500 275 12757.48 7.00 54745.55 88888.00 2012-10-01 09:55:14.625 275 12757.52 7.03 54745.55 88888.00 2012-10-01 09:55:14.750 275 12757.52 7.00 54745.57 88888.00 2012-10-01 09:55:14.875 275 12757.48 7.00 54745.55 88888.00 2012-10-01 09:55:15.000 275 12757.50 7.00 54745.53 88888.00 2012-10-01 09:55:15.125 275 12757.45 7.00 54745.57 88888.00 2012-10-01 09:55:15.250 275 12757.42 6.97 54745.57 88888.00 2012-10-01 09:55:15.375 275 12757.45 6.95 54745.57 88888.00 2012-10-01 09:55:15.500 275 12757.48 6.95 54745.53 88888.00 2012-10-01 09:55:15.625 275 12757.48 6.95 54745.55 88888.00 2012-10-01 09:55:15.750 275 12757.48 6.95 54745.57 88888.00 2012-10-01 09:55:15.875 275 12757.50 6.97 54745.53 88888.00 2012-10-01 09:55:16.000 275 12757.50 6.95 54745.53 88888.00 2012-10-01 09:55:16.125 275 12757.58 6.92 54745.55 88888.00 2012-10-01 09:55:16.250 275 12757.55 6.90 54745.50 88888.00 2012-10-01 09:55:16.375 275 12757.62 6.92 54745.50 88888.00 2012-10-01 09:55:16.500 275 12757.62 6.95 54745.53 88888.00 2012-10-01 09:55:16.625 275 12757.58 6.95 54745.53 88888.00 2012-10-01 09:55:16.750 275 12757.55 6.95 54745.55 88888.00 2012-10-01 09:55:16.875 275 12757.52 6.95 54745.55 88888.00 2012-10-01 09:55:17.000 275 12757.52 6.95 54745.55 88888.00 2012-10-01 09:55:17.125 275 12757.55 6.92 54745.53 88888.00 2012-10-01 09:55:17.250 275 12757.45 6.92 54745.57 88888.00 2012-10-01 09:55:17.375 275 12757.50 6.95 54745.55 88888.00 2012-10-01 09:55:17.500 275 12757.50 6.95 54745.55 88888.00 2012-10-01 09:55:17.625 275 12757.52 6.95 54745.57 88888.00 2012-10-01 09:55:17.750 275 12757.55 6.95 54745.57 88888.00 2012-10-01 09:55:17.875 275 12757.52 6.95 54745.57 88888.00 2012-10-01 09:55:18.000 275 12757.52 6.90 54745.57 88888.00 2012-10-01 09:55:18.125 275 12757.48 6.88 54745.57 88888.00 2012-10-01 09:55:18.250 275 12757.50 6.90 54745.57 88888.00 2012-10-01 09:55:18.375 275 12757.58 6.90 54745.57 88888.00 2012-10-01 09:55:18.500 275 12757.65 6.95 54745.60 88888.00 2012-10-01 09:55:18.625 275 12757.62 6.92 54745.60 88888.00 2012-10-01 09:55:18.750 275 12757.52 6.90 54745.60 88888.00 2012-10-01 09:55:18.875 275 12757.48 6.90 54745.60 88888.00 2012-10-01 09:55:19.000 275 12757.52 6.90 54745.60 88888.00 2012-10-01 09:55:19.125 275 12757.60 6.90 54745.62 88888.00 2012-10-01 09:55:19.250 275 12757.60 6.88 54745.60 88888.00 2012-10-01 09:55:19.375 275 12757.62 6.90 54745.62 88888.00 2012-10-01 09:55:19.500 275 12757.65 6.97 54745.60 88888.00 2012-10-01 09:55:19.625 275 12757.62 6.95 54745.57 88888.00 2012-10-01 09:55:19.750 275 12757.60 6.90 54745.60 88888.00 2012-10-01 09:55:19.875 275 12757.62 6.92 54745.60 88888.00 2012-10-01 09:55:20.000 275 12757.67 6.95 54745.60 88888.00 2012-10-01 09:55:20.125 275 12757.65 6.92 54745.60 88888.00 2012-10-01 09:55:20.250 275 12757.60 6.92 54745.60 88888.00 2012-10-01 09:55:20.375 275 12757.65 6.95 54745.57 88888.00 2012-10-01 09:55:20.500 275 12757.67 6.92 54745.57 88888.00 2012-10-01 09:55:20.625 275 12757.65 6.90 54745.57 88888.00 2012-10-01 09:55:20.750 275 12757.60 6.88 54745.55 88888.00 2012-10-01 09:55:20.875 275 12757.62 6.90 54745.57 88888.00 2012-10-01 09:55:21.000 275 12757.62 6.88 54745.55 88888.00 2012-10-01 09:55:21.125 275 12757.60 6.88 54745.57 88888.00 2012-10-01 09:55:21.250 275 12757.60 6.90 54745.57 88888.00 2012-10-01 09:55:21.375 275 12757.60 6.90 54745.60 88888.00 2012-10-01 09:55:21.500 275 12757.60 6.92 54745.57 88888.00 2012-10-01 09:55:21.625 275 12757.60 6.92 54745.55 88888.00 2012-10-01 09:55:21.750 275 12757.65 6.90 54745.57 88888.00 2012-10-01 09:55:21.875 275 12757.75 6.92 54745.57 88888.00 2012-10-01 09:55:22.000 275 12757.77 6.92 54745.57 88888.00 2012-10-01 09:55:22.125 275 12757.77 6.92 54745.57 88888.00 2012-10-01 09:55:22.250 275 12757.73 6.90 54745.57 88888.00 2012-10-01 09:55:22.375 275 12757.73 6.90 54745.57 88888.00 2012-10-01 09:55:22.500 275 12757.70 6.88 54745.57 88888.00 2012-10-01 09:55:22.625 275 12757.65 6.90 54745.60 88888.00 2012-10-01 09:55:22.750 275 12757.65 6.90 54745.57 88888.00 2012-10-01 09:55:22.875 275 12757.67 6.90 54745.60 88888.00 2012-10-01 09:55:23.000 275 12757.70 6.90 54745.60 88888.00 2012-10-01 09:55:23.125 275 12757.70 6.92 54745.62 88888.00 2012-10-01 09:55:23.250 275 12757.70 6.90 54745.62 88888.00 2012-10-01 09:55:23.375 275 12757.73 6.90 54745.62 88888.00 2012-10-01 09:55:23.500 275 12757.73 6.90 54745.62 88888.00 2012-10-01 09:55:23.625 275 12757.73 6.88 54745.60 88888.00 2012-10-01 09:55:23.750 275 12757.75 6.88 54745.60 88888.00 2012-10-01 09:55:23.875 275 12757.75 6.88 54745.60 88888.00 2012-10-01 09:55:24.000 275 12757.73 6.90 54745.62 88888.00 2012-10-01 09:55:24.125 275 12757.70 6.88 54745.62 88888.00 2012-10-01 09:55:24.250 275 12757.65 6.88 54745.60 88888.00 2012-10-01 09:55:24.375 275 12757.70 6.88 54745.60 88888.00 2012-10-01 09:55:24.500 275 12757.75 6.88 54745.60 88888.00 2012-10-01 09:55:24.625 275 12757.73 6.88 54745.60 88888.00 2012-10-01 09:55:24.750 275 12757.73 6.88 54745.57 88888.00 2012-10-01 09:55:24.875 275 12757.77 6.85 54745.57 88888.00 2012-10-01 09:55:25.000 275 12757.77 6.88 54745.60 88888.00 2012-10-01 09:55:25.125 275 12757.75 6.88 54745.60 88888.00 2012-10-01 09:55:25.250 275 12757.83 6.85 54745.60 88888.00 2012-10-01 09:55:25.375 275 12757.90 6.90 54745.60 88888.00 2012-10-01 09:55:25.500 275 12757.90 6.90 54745.60 88888.00 2012-10-01 09:55:25.625 275 12757.80 6.88 54745.57 88888.00 2012-10-01 09:55:25.750 275 12757.75 6.88 54745.60 88888.00 2012-10-01 09:55:25.875 275 12757.83 6.88 54745.60 88888.00 2012-10-01 09:55:26.000 275 12757.83 6.88 54745.60 88888.00 2012-10-01 09:55:26.125 275 12757.80 6.85 54745.60 88888.00 2012-10-01 09:55:26.250 275 12757.88 6.85 54745.60 88888.00 2012-10-01 09:55:26.375 275 12757.88 6.85 54745.57 88888.00 2012-10-01 09:55:26.500 275 12757.88 6.85 54745.60 88888.00 2012-10-01 09:55:26.625 275 12757.85 6.88 54745.60 88888.00 2012-10-01 09:55:26.750 275 12757.95 6.92 54745.60 88888.00 2012-10-01 09:55:26.875 275 12758.02 6.92 54745.60 88888.00 2012-10-01 09:55:27.000 275 12757.95 6.88 54745.60 88888.00 2012-10-01 09:55:27.125 275 12757.90 6.85 54745.60 88888.00 2012-10-01 09:55:27.250 275 12757.85 6.83 54745.60 88888.00 2012-10-01 09:55:27.375 275 12757.92 6.85 54745.57 88888.00 2012-10-01 09:55:27.500 275 12757.98 6.92 54745.60 88888.00 2012-10-01 09:55:27.625 275 12757.98 6.88 54745.60 88888.00 2012-10-01 09:55:27.750 275 12757.95 6.83 54745.57 88888.00 2012-10-01 09:55:27.875 275 12757.90 6.83 54745.60 88888.00 2012-10-01 09:55:28.000 275 12757.85 6.88 54745.62 88888.00 2012-10-01 09:55:28.125 275 12757.83 6.90 54745.65 88888.00 2012-10-01 09:55:28.250 275 12757.83 6.92 54745.62 88888.00 2012-10-01 09:55:28.375 275 12757.85 6.95 54745.62 88888.00 2012-10-01 09:55:28.500 275 12757.80 6.92 54745.60 88888.00 2012-10-01 09:55:28.625 275 12757.80 6.92 54745.60 88888.00 2012-10-01 09:55:28.750 275 12757.88 6.95 54745.60 88888.00 2012-10-01 09:55:28.875 275 12757.88 6.97 54745.62 88888.00 2012-10-01 09:55:29.000 275 12757.83 7.00 54745.65 88888.00 2012-10-01 09:55:29.125 275 12757.92 7.00 54745.65 88888.00 2012-10-01 09:55:29.250 275 12757.95 7.00 54745.62 88888.00 2012-10-01 09:55:29.375 275 12757.90 6.97 54745.62 88888.00 2012-10-01 09:55:29.500 275 12757.88 7.00 54745.65 88888.00 2012-10-01 09:55:29.625 275 12757.92 7.05 54745.62 88888.00 2012-10-01 09:55:29.750 275 12757.92 7.00 54745.62 88888.00 2012-10-01 09:55:29.875 275 12757.88 7.00 54745.62 88888.00 2012-10-01 09:55:30.000 275 12757.83 7.00 54745.62 88888.00 2012-10-01 09:55:30.125 275 12757.83 6.97 54745.62 88888.00 2012-10-01 09:55:30.250 275 12757.80 6.95 54745.62 88888.00 2012-10-01 09:55:30.375 275 12757.83 7.00 54745.65 88888.00 2012-10-01 09:55:30.500 275 12757.88 7.05 54745.68 88888.00 2012-10-01 09:55:30.625 275 12757.95 7.08 54745.68 88888.00 2012-10-01 09:55:30.750 275 12758.05 7.10 54745.68 88888.00 2012-10-01 09:55:30.875 275 12757.98 7.05 54745.68 88888.00 2012-10-01 09:55:31.000 275 12757.95 7.03 54745.65 88888.00 2012-10-01 09:55:31.125 275 12757.95 7.05 54745.65 88888.00 2012-10-01 09:55:31.250 275 12757.90 7.05 54745.65 88888.00 2012-10-01 09:55:31.375 275 12757.92 7.05 54745.65 88888.00 2012-10-01 09:55:31.500 275 12757.92 7.05 54745.65 88888.00 2012-10-01 09:55:31.625 275 12757.98 7.05 54745.62 88888.00 2012-10-01 09:55:31.750 275 12758.00 7.05 54745.65 88888.00 2012-10-01 09:55:31.875 275 12757.95 7.03 54745.68 88888.00 2012-10-01 09:55:32.000 275 12757.95 7.00 54745.65 88888.00 2012-10-01 09:55:32.125 275 12758.00 7.05 54745.65 88888.00 2012-10-01 09:55:32.250 275 12758.00 7.08 54745.65 88888.00 2012-10-01 09:55:32.375 275 12758.00 7.05 54745.65 88888.00 2012-10-01 09:55:32.500 275 12757.95 7.05 54745.62 88888.00 2012-10-01 09:55:32.625 275 12757.95 7.08 54745.65 88888.00 2012-10-01 09:55:32.750 275 12757.98 7.12 54745.68 88888.00 2012-10-01 09:55:32.875 275 12758.02 7.12 54745.68 88888.00 2012-10-01 09:55:33.000 275 12758.02 7.15 54745.70 88888.00 2012-10-01 09:55:33.125 275 12758.02 7.12 54745.70 88888.00 2012-10-01 09:55:33.250 275 12758.02 7.12 54745.70 88888.00 2012-10-01 09:55:33.375 275 12758.05 7.10 54745.68 88888.00 2012-10-01 09:55:33.500 275 12758.02 7.15 54745.70 88888.00 2012-10-01 09:55:33.625 275 12758.08 7.15 54745.70 88888.00 2012-10-01 09:55:33.750 275 12758.08 7.10 54745.68 88888.00 2012-10-01 09:55:33.875 275 12758.05 7.10 54745.65 88888.00 2012-10-01 09:55:34.000 275 12758.08 7.15 54745.68 88888.00 2012-10-01 09:55:34.125 275 12758.12 7.15 54745.70 88888.00 2012-10-01 09:55:34.250 275 12758.15 7.12 54745.68 88888.00 2012-10-01 09:55:34.375 275 12758.17 7.15 54745.68 88888.00 2012-10-01 09:55:34.500 275 12758.20 7.17 54745.68 88888.00 2012-10-01 09:55:34.625 275 12758.30 7.15 54745.70 88888.00 2012-10-01 09:55:34.750 275 12758.33 7.17 54745.70 88888.00 2012-10-01 09:55:34.875 275 12758.30 7.15 54745.68 88888.00 2012-10-01 09:55:35.000 275 12758.27 7.17 54745.65 88888.00 2012-10-01 09:55:35.125 275 12758.25 7.17 54745.68 88888.00 2012-10-01 09:55:35.250 275 12758.25 7.15 54745.68 88888.00 2012-10-01 09:55:35.375 275 12758.33 7.17 54745.68 88888.00 2012-10-01 09:55:35.500 275 12758.30 7.15 54745.65 88888.00 2012-10-01 09:55:35.625 275 12758.27 7.15 54745.68 88888.00 2012-10-01 09:55:35.750 275 12758.27 7.17 54745.68 88888.00 2012-10-01 09:55:35.875 275 12758.27 7.15 54745.68 88888.00 2012-10-01 09:55:36.000 275 12758.30 7.15 54745.65 88888.00 2012-10-01 09:55:36.125 275 12758.27 7.17 54745.68 88888.00 2012-10-01 09:55:36.250 275 12758.27 7.17 54745.68 88888.00 2012-10-01 09:55:36.375 275 12758.27 7.17 54745.70 88888.00 2012-10-01 09:55:36.500 275 12758.27 7.15 54745.70 88888.00 2012-10-01 09:55:36.625 275 12758.27 7.17 54745.70 88888.00 2012-10-01 09:55:36.750 275 12758.27 7.20 54745.70 88888.00 2012-10-01 09:55:36.875 275 12758.33 7.20 54745.70 88888.00 2012-10-01 09:55:37.000 275 12758.40 7.20 54745.68 88888.00 2012-10-01 09:55:37.125 275 12758.42 7.20 54745.68 88888.00 2012-10-01 09:55:37.250 275 12758.42 7.22 54745.68 88888.00 2012-10-01 09:55:37.375 275 12758.50 7.22 54745.68 88888.00 2012-10-01 09:55:37.500 275 12758.50 7.22 54745.70 88888.00 2012-10-01 09:55:37.625 275 12758.42 7.22 54745.68 88888.00 2012-10-01 09:55:37.750 275 12758.38 7.22 54745.70 88888.00 2012-10-01 09:55:37.875 275 12758.33 7.25 54745.68 88888.00 2012-10-01 09:55:38.000 275 12758.33 7.25 54745.68 88888.00 2012-10-01 09:55:38.125 275 12758.30 7.25 54745.70 88888.00 2012-10-01 09:55:38.250 275 12758.27 7.22 54745.68 88888.00 2012-10-01 09:55:38.375 275 12758.38 7.25 54745.68 88888.00 2012-10-01 09:55:38.500 275 12758.38 7.25 54745.68 88888.00 2012-10-01 09:55:38.625 275 12758.42 7.28 54745.68 88888.00 2012-10-01 09:55:38.750 275 12758.45 7.25 54745.68 88888.00 2012-10-01 09:55:38.875 275 12758.45 7.28 54745.68 88888.00 2012-10-01 09:55:39.000 275 12758.45 7.28 54745.70 88888.00 2012-10-01 09:55:39.125 275 12758.45 7.30 54745.70 88888.00 2012-10-01 09:55:39.250 275 12758.42 7.25 54745.70 88888.00 2012-10-01 09:55:39.375 275 12758.45 7.28 54745.68 88888.00 2012-10-01 09:55:39.500 275 12758.50 7.30 54745.68 88888.00 2012-10-01 09:55:39.625 275 12758.48 7.33 54745.65 88888.00 2012-10-01 09:55:39.750 275 12758.45 7.33 54745.65 88888.00 2012-10-01 09:55:39.875 275 12758.50 7.30 54745.68 88888.00 2012-10-01 09:55:40.000 275 12758.52 7.30 54745.65 88888.00 2012-10-01 09:55:40.125 275 12758.55 7.33 54745.68 88888.00 2012-10-01 09:55:40.250 275 12758.58 7.35 54745.70 88888.00 2012-10-01 09:55:40.375 275 12758.62 7.33 54745.65 88888.00 2012-10-01 09:55:40.500 275 12758.65 7.30 54745.68 88888.00 2012-10-01 09:55:40.625 275 12758.62 7.33 54745.68 88888.00 2012-10-01 09:55:40.750 275 12758.65 7.35 54745.65 88888.00 2012-10-01 09:55:40.875 275 12758.65 7.33 54745.62 88888.00 2012-10-01 09:55:41.000 275 12758.70 7.33 54745.62 88888.00 2012-10-01 09:55:41.125 275 12758.73 7.33 54745.65 88888.00 2012-10-01 09:55:41.250 275 12758.75 7.38 54745.68 88888.00 2012-10-01 09:55:41.375 275 12758.80 7.35 54745.65 88888.00 2012-10-01 09:55:41.500 275 12758.73 7.35 54745.65 88888.00 2012-10-01 09:55:41.625 275 12758.75 7.35 54745.68 88888.00 2012-10-01 09:55:41.750 275 12758.88 7.40 54745.65 88888.00 2012-10-01 09:55:41.875 275 12758.85 7.42 54745.62 88888.00 2012-10-01 09:55:42.000 275 12758.83 7.40 54745.62 88888.00 2012-10-01 09:55:42.125 275 12758.85 7.40 54745.68 88888.00 2012-10-01 09:55:42.250 275 12758.85 7.40 54745.68 88888.00 2012-10-01 09:55:42.375 275 12758.88 7.40 54745.62 88888.00 2012-10-01 09:55:42.500 275 12758.88 7.40 54745.62 88888.00 2012-10-01 09:55:42.625 275 12758.95 7.42 54745.62 88888.00 2012-10-01 09:55:42.750 275 12758.98 7.42 54745.65 88888.00 2012-10-01 09:55:42.875 275 12758.98 7.45 54745.62 88888.00 2012-10-01 09:55:43.000 275 12758.95 7.42 54745.62 88888.00 2012-10-01 09:55:43.125 275 12758.95 7.45 54745.65 88888.00 2012-10-01 09:55:43.250 275 12758.92 7.45 54745.65 88888.00 2012-10-01 09:55:43.375 275 12759.00 7.47 54745.65 88888.00 2012-10-01 09:55:43.500 275 12759.05 7.53 54745.65 88888.00 2012-10-01 09:55:43.625 275 12759.05 7.53 54745.65 88888.00 2012-10-01 09:55:43.750 275 12758.98 7.47 54745.60 88888.00 2012-10-01 09:55:43.875 275 12759.00 7.45 54745.60 88888.00 2012-10-01 09:55:44.000 275 12759.10 7.50 54745.62 88888.00 2012-10-01 09:55:44.125 275 12759.17 7.55 54745.65 88888.00 2012-10-01 09:55:44.250 275 12759.15 7.50 54745.65 88888.00 2012-10-01 09:55:44.375 275 12759.15 7.50 54745.65 88888.00 2012-10-01 09:55:44.500 275 12759.12 7.53 54745.65 88888.00 2012-10-01 09:55:44.625 275 12759.10 7.55 54745.65 88888.00 2012-10-01 09:55:44.750 275 12759.08 7.58 54745.65 88888.00 2012-10-01 09:55:44.875 275 12759.12 7.55 54745.65 88888.00 2012-10-01 09:55:45.000 275 12759.17 7.55 54745.62 88888.00 2012-10-01 09:55:45.125 275 12759.17 7.60 54745.65 88888.00 2012-10-01 09:55:45.250 275 12759.15 7.58 54745.65 88888.00 2012-10-01 09:55:45.375 275 12759.23 7.62 54745.65 88888.00 2012-10-01 09:55:45.500 275 12759.25 7.62 54745.68 88888.00 2012-10-01 09:55:45.625 275 12759.23 7.62 54745.65 88888.00 2012-10-01 09:55:45.750 275 12759.23 7.62 54745.65 88888.00 2012-10-01 09:55:45.875 275 12759.20 7.62 54745.65 88888.00 2012-10-01 09:55:46.000 275 12759.25 7.67 54745.68 88888.00 2012-10-01 09:55:46.125 275 12759.30 7.70 54745.65 88888.00 2012-10-01 09:55:46.250 275 12759.33 7.65 54745.65 88888.00 2012-10-01 09:55:46.375 275 12759.40 7.70 54745.68 88888.00 2012-10-01 09:55:46.500 275 12759.40 7.72 54745.65 88888.00 2012-10-01 09:55:46.625 275 12759.38 7.70 54745.65 88888.00 2012-10-01 09:55:46.750 275 12759.35 7.72 54745.65 88888.00 2012-10-01 09:55:46.875 275 12759.35 7.72 54745.65 88888.00 2012-10-01 09:55:47.000 275 12759.35 7.70 54745.65 88888.00 2012-10-01 09:55:47.125 275 12759.38 7.70 54745.65 88888.00 2012-10-01 09:55:47.250 275 12759.40 7.72 54745.65 88888.00 2012-10-01 09:55:47.375 275 12759.48 7.75 54745.68 88888.00 2012-10-01 09:55:47.500 275 12759.52 7.78 54745.65 88888.00 2012-10-01 09:55:47.625 275 12759.48 7.75 54745.65 88888.00 2012-10-01 09:55:47.750 275 12759.50 7.75 54745.65 88888.00 2012-10-01 09:55:47.875 275 12759.42 7.75 54745.65 88888.00 2012-10-01 09:55:48.000 275 12759.42 7.80 54745.65 88888.00 2012-10-01 09:55:48.125 275 12759.48 7.83 54745.68 88888.00 2012-10-01 09:55:48.250 275 12759.58 7.85 54745.68 88888.00 2012-10-01 09:55:48.375 275 12759.62 7.85 54745.62 88888.00 2012-10-01 09:55:48.500 275 12759.62 7.85 54745.60 88888.00 2012-10-01 09:55:48.625 275 12759.62 7.85 54745.65 88888.00 2012-10-01 09:55:48.750 275 12759.62 7.90 54745.68 88888.00 2012-10-01 09:55:48.875 275 12759.65 7.92 54745.68 88888.00 2012-10-01 09:55:49.000 275 12759.60 7.90 54745.62 88888.00 2012-10-01 09:55:49.125 275 12759.58 7.90 54745.62 88888.00 2012-10-01 09:55:49.250 275 12759.55 7.92 54745.62 88888.00 2012-10-01 09:55:49.375 275 12759.62 7.90 54745.60 88888.00 2012-10-01 09:55:49.500 275 12759.62 7.88 54745.62 88888.00 2012-10-01 09:55:49.625 275 12759.65 7.88 54745.62 88888.00 2012-10-01 09:55:49.750 275 12759.67 7.92 54745.62 88888.00 2012-10-01 09:55:49.875 275 12759.70 7.92 54745.62 88888.00 2012-10-01 09:55:50.000 275 12759.73 7.95 54745.60 88888.00 2012-10-01 09:55:50.125 275 12759.75 7.97 54745.62 88888.00 2012-10-01 09:55:50.250 275 12759.70 8.00 54745.65 88888.00 2012-10-01 09:55:50.375 275 12759.70 7.97 54745.62 88888.00 2012-10-01 09:55:50.500 275 12759.70 8.00 54745.62 88888.00 2012-10-01 09:55:50.625 275 12759.75 8.03 54745.62 88888.00 2012-10-01 09:55:50.750 275 12759.80 8.05 54745.65 88888.00 2012-10-01 09:55:50.875 275 12759.83 8.07 54745.68 88888.00 2012-10-01 09:55:51.000 275 12759.80 8.07 54745.68 88888.00 2012-10-01 09:55:51.125 275 12759.80 8.07 54745.68 88888.00 2012-10-01 09:55:51.250 275 12759.77 8.07 54745.68 88888.00 2012-10-01 09:55:51.375 275 12759.85 8.07 54745.68 88888.00 2012-10-01 09:55:51.500 275 12759.90 8.10 54745.68 88888.00 2012-10-01 09:55:51.625 275 12759.95 8.07 54745.68 88888.00 2012-10-01 09:55:51.750 275 12759.90 8.07 54745.65 88888.00 2012-10-01 09:55:51.875 275 12759.90 8.07 54745.65 88888.00 2012-10-01 09:55:52.000 275 12759.88 8.10 54745.65 88888.00 2012-10-01 09:55:52.125 275 12759.85 8.07 54745.65 88888.00 2012-10-01 09:55:52.250 275 12759.80 8.10 54745.65 88888.00 2012-10-01 09:55:52.375 275 12759.83 8.12 54745.65 88888.00 2012-10-01 09:55:52.500 275 12759.85 8.15 54745.62 88888.00 2012-10-01 09:55:52.625 275 12759.98 8.18 54745.65 88888.00 2012-10-01 09:55:52.750 275 12760.00 8.20 54745.62 88888.00 2012-10-01 09:55:52.875 275 12759.92 8.18 54745.65 88888.00 2012-10-01 09:55:53.000 275 12760.00 8.18 54745.62 88888.00 2012-10-01 09:55:53.125 275 12760.05 8.20 54745.62 88888.00 2012-10-01 09:55:53.250 275 12759.98 8.20 54745.65 88888.00 2012-10-01 09:55:53.375 275 12760.00 8.22 54745.65 88888.00 2012-10-01 09:55:53.500 275 12760.05 8.25 54745.65 88888.00 2012-10-01 09:55:53.625 275 12760.05 8.28 54745.65 88888.00 2012-10-01 09:55:53.750 275 12760.00 8.28 54745.65 88888.00 2012-10-01 09:55:53.875 275 12760.00 8.28 54745.62 88888.00 2012-10-01 09:55:54.000 275 12760.02 8.25 54745.60 88888.00 2012-10-01 09:55:54.125 275 12760.05 8.25 54745.60 88888.00 2012-10-01 09:55:54.250 275 12760.08 8.32 54745.65 88888.00 2012-10-01 09:55:54.375 275 12760.10 8.30 54745.62 88888.00 2012-10-01 09:55:54.500 275 12760.10 8.28 54745.62 88888.00 2012-10-01 09:55:54.625 275 12760.10 8.32 54745.65 88888.00 2012-10-01 09:55:54.750 275 12760.12 8.32 54745.68 88888.00 2012-10-01 09:55:54.875 275 12760.10 8.35 54745.70 88888.00 2012-10-01 09:55:55.000 275 12760.08 8.38 54745.68 88888.00 2012-10-01 09:55:55.125 275 12760.02 8.32 54745.68 88888.00 2012-10-01 09:55:55.250 275 12760.02 8.32 54745.68 88888.00 2012-10-01 09:55:55.375 275 12760.10 8.35 54745.68 88888.00 2012-10-01 09:55:55.500 275 12760.17 8.35 54745.68 88888.00 2012-10-01 09:55:55.625 275 12760.23 8.35 54745.68 88888.00 2012-10-01 09:55:55.750 275 12760.23 8.38 54745.68 88888.00 2012-10-01 09:55:55.875 275 12760.23 8.38 54745.68 88888.00 2012-10-01 09:55:56.000 275 12760.17 8.38 54745.65 88888.00 2012-10-01 09:55:56.125 275 12760.17 8.40 54745.68 88888.00 2012-10-01 09:55:56.250 275 12760.15 8.43 54745.68 88888.00 2012-10-01 09:55:56.375 275 12760.23 8.40 54745.68 88888.00 2012-10-01 09:55:56.500 275 12760.23 8.38 54745.68 88888.00 2012-10-01 09:55:56.625 275 12760.17 8.40 54745.65 88888.00 2012-10-01 09:55:56.750 275 12760.15 8.40 54745.68 88888.00 2012-10-01 09:55:56.875 275 12760.17 8.47 54745.70 88888.00 2012-10-01 09:55:57.000 275 12760.23 8.40 54745.68 88888.00 2012-10-01 09:55:57.125 275 12760.27 8.43 54745.68 88888.00 2012-10-01 09:55:57.250 275 12760.25 8.40 54745.68 88888.00 2012-10-01 09:55:57.375 275 12760.20 8.45 54745.68 88888.00 2012-10-01 09:55:57.500 275 12760.23 8.45 54745.70 88888.00 2012-10-01 09:55:57.625 275 12760.27 8.47 54745.68 88888.00 2012-10-01 09:55:57.750 275 12760.27 8.47 54745.70 88888.00 2012-10-01 09:55:57.875 275 12760.30 8.47 54745.70 88888.00 2012-10-01 09:55:58.000 275 12760.33 8.50 54745.72 88888.00 2012-10-01 09:55:58.125 275 12760.33 8.50 54745.75 88888.00 2012-10-01 09:55:58.250 275 12760.27 8.45 54745.72 88888.00 2012-10-01 09:55:58.375 275 12760.27 8.47 54745.72 88888.00 2012-10-01 09:55:58.500 275 12760.23 8.45 54745.70 88888.00 2012-10-01 09:55:58.625 275 12760.25 8.45 54745.68 88888.00 2012-10-01 09:55:58.750 275 12760.30 8.45 54745.68 88888.00 2012-10-01 09:55:58.875 275 12760.33 8.45 54745.68 88888.00 2012-10-01 09:55:59.000 275 12760.35 8.45 54745.68 88888.00 2012-10-01 09:55:59.125 275 12760.35 8.47 54745.68 88888.00 2012-10-01 09:55:59.250 275 12760.35 8.50 54745.70 88888.00 2012-10-01 09:55:59.375 275 12760.40 8.50 54745.72 88888.00 2012-10-01 09:55:59.500 275 12760.38 8.50 54745.70 88888.00 2012-10-01 09:55:59.625 275 12760.38 8.55 54745.72 88888.00 2012-10-01 09:55:59.750 275 12760.40 8.57 54745.72 88888.00 2012-10-01 09:55:59.875 275 12760.40 8.53 54745.70 88888.00 2012-10-01 09:56:00.000 275 12760.38 8.50 54745.65 88888.00 2012-10-01 09:56:00.125 275 12760.33 8.50 54745.68 88888.00 2012-10-01 09:56:00.250 275 12760.40 8.50 54745.72 88888.00 2012-10-01 09:56:00.375 275 12760.45 8.47 54745.70 88888.00 2012-10-01 09:56:00.500 275 12760.48 8.50 54745.72 88888.00 2012-10-01 09:56:00.625 275 12760.40 8.53 54745.72 88888.00 2012-10-01 09:56:00.750 275 12760.38 8.53 54745.72 88888.00 2012-10-01 09:56:00.875 275 12760.45 8.53 54745.72 88888.00 2012-10-01 09:56:01.000 275 12760.45 8.55 54745.72 88888.00 2012-10-01 09:56:01.125 275 12760.40 8.57 54745.75 88888.00 2012-10-01 09:56:01.250 275 12760.40 8.57 54745.72 88888.00 2012-10-01 09:56:01.375 275 12760.48 8.60 54745.72 88888.00 2012-10-01 09:56:01.500 275 12760.48 8.57 54745.70 88888.00 2012-10-01 09:56:01.625 275 12760.48 8.57 54745.72 88888.00 2012-10-01 09:56:01.750 275 12760.48 8.57 54745.72 88888.00 2012-10-01 09:56:01.875 275 12760.50 8.57 54745.72 88888.00 2012-10-01 09:56:02.000 275 12760.50 8.60 54745.72 88888.00 2012-10-01 09:56:02.125 275 12760.50 8.60 54745.72 88888.00 2012-10-01 09:56:02.250 275 12760.48 8.60 54745.72 88888.00 2012-10-01 09:56:02.375 275 12760.52 8.62 54745.70 88888.00 2012-10-01 09:56:02.500 275 12760.50 8.65 54745.72 88888.00 2012-10-01 09:56:02.625 275 12760.50 8.68 54745.78 88888.00 2012-10-01 09:56:02.750 275 12760.55 8.68 54745.75 88888.00 2012-10-01 09:56:02.875 275 12760.58 8.65 54745.75 88888.00 2012-10-01 09:56:03.000 275 12760.58 8.65 54745.75 88888.00 2012-10-01 09:56:03.125 275 12760.60 8.70 54745.75 88888.00 2012-10-01 09:56:03.250 275 12760.55 8.68 54745.75 88888.00 2012-10-01 09:56:03.375 275 12760.60 8.65 54745.72 88888.00 2012-10-01 09:56:03.500 275 12760.60 8.68 54745.75 88888.00 2012-10-01 09:56:03.625 275 12760.60 8.68 54745.72 88888.00 2012-10-01 09:56:03.750 275 12760.58 8.72 54745.75 88888.00 2012-10-01 09:56:03.875 275 12760.55 8.72 54745.72 88888.00 2012-10-01 09:56:04.000 275 12760.58 8.75 54745.72 88888.00 2012-10-01 09:56:04.125 275 12760.58 8.72 54745.75 88888.00 2012-10-01 09:56:04.250 275 12760.55 8.70 54745.78 88888.00 2012-10-01 09:56:04.375 275 12760.58 8.72 54745.75 88888.00 2012-10-01 09:56:04.500 275 12760.60 8.78 54745.75 88888.00 2012-10-01 09:56:04.625 275 12760.62 8.78 54745.75 88888.00 2012-10-01 09:56:04.750 275 12760.67 8.78 54745.78 88888.00 2012-10-01 09:56:04.875 275 12760.67 8.75 54745.75 88888.00 2012-10-01 09:56:05.000 275 12760.70 8.72 54745.75 88888.00 2012-10-01 09:56:05.125 275 12760.73 8.75 54745.78 88888.00 2012-10-01 09:56:05.250 275 12760.73 8.78 54745.78 88888.00 2012-10-01 09:56:05.375 275 12760.75 8.80 54745.75 88888.00 2012-10-01 09:56:05.500 275 12760.73 8.82 54745.75 88888.00 2012-10-01 09:56:05.625 275 12760.73 8.82 54745.72 88888.00 2012-10-01 09:56:05.750 275 12760.77 8.82 54745.75 88888.00 2012-10-01 09:56:05.875 275 12760.83 8.85 54745.75 88888.00 2012-10-01 09:56:06.000 275 12760.88 8.88 54745.78 88888.00 2012-10-01 09:56:06.125 275 12760.85 8.88 54745.78 88888.00 2012-10-01 09:56:06.250 275 12760.80 8.85 54745.75 88888.00 2012-10-01 09:56:06.375 275 12760.83 8.88 54745.75 88888.00 2012-10-01 09:56:06.500 275 12760.88 8.88 54745.75 88888.00 2012-10-01 09:56:06.625 275 12760.92 8.88 54745.78 88888.00 2012-10-01 09:56:06.750 275 12760.95 8.88 54745.78 88888.00 2012-10-01 09:56:06.875 275 12760.95 8.85 54745.78 88888.00 2012-10-01 09:56:07.000 275 12761.00 8.88 54745.75 88888.00 2012-10-01 09:56:07.125 275 12760.98 8.85 54745.75 88888.00 2012-10-01 09:56:07.250 275 12760.98 8.88 54745.80 88888.00 2012-10-01 09:56:07.375 275 12761.00 8.93 54745.78 88888.00 2012-10-01 09:56:07.500 275 12761.00 8.93 54745.78 88888.00 2012-10-01 09:56:07.625 275 12760.92 8.95 54745.78 88888.00 2012-10-01 09:56:07.750 275 12760.90 8.95 54745.82 88888.00 2012-10-01 09:56:07.875 275 12760.90 8.97 54745.82 88888.00 2012-10-01 09:56:08.000 275 12760.95 8.97 54745.80 88888.00 2012-10-01 09:56:08.125 275 12760.95 8.95 54745.82 88888.00 2012-10-01 09:56:08.250 275 12760.92 8.95 54745.80 88888.00 2012-10-01 09:56:08.375 275 12760.90 8.95 54745.80 88888.00 2012-10-01 09:56:08.500 275 12760.98 8.95 54745.82 88888.00 2012-10-01 09:56:08.625 275 12760.98 9.00 54745.80 88888.00 2012-10-01 09:56:08.750 275 12760.92 9.03 54745.82 88888.00 2012-10-01 09:56:08.875 275 12761.00 9.03 54745.82 88888.00 2012-10-01 09:56:09.000 275 12761.02 9.05 54745.80 88888.00 2012-10-01 09:56:09.125 275 12760.98 9.03 54745.82 88888.00 2012-10-01 09:56:09.250 275 12761.05 9.00 54745.82 88888.00 2012-10-01 09:56:09.375 275 12761.10 9.03 54745.80 88888.00 2012-10-01 09:56:09.500 275 12761.08 9.05 54745.85 88888.00 2012-10-01 09:56:09.625 275 12761.02 9.03 54745.85 88888.00 2012-10-01 09:56:09.750 275 12761.05 9.00 54745.82 88888.00 2012-10-01 09:56:09.875 275 12761.08 9.00 54745.82 88888.00 2012-10-01 09:56:10.000 275 12761.05 9.03 54745.82 88888.00 2012-10-01 09:56:10.125 275 12761.05 9.00 54745.82 88888.00 2012-10-01 09:56:10.250 275 12761.02 9.00 54745.80 88888.00 2012-10-01 09:56:10.375 275 12761.00 9.03 54745.80 88888.00 2012-10-01 09:56:10.500 275 12761.00 9.10 54745.80 88888.00 2012-10-01 09:56:10.625 275 12760.95 9.07 54745.82 88888.00 2012-10-01 09:56:10.750 275 12760.98 9.10 54745.85 88888.00 2012-10-01 09:56:10.875 275 12761.00 9.12 54745.85 88888.00 2012-10-01 09:56:11.000 275 12761.02 9.10 54745.85 88888.00 2012-10-01 09:56:11.125 275 12760.98 9.12 54745.85 88888.00 2012-10-01 09:56:11.250 275 12760.98 9.12 54745.85 88888.00 2012-10-01 09:56:11.375 275 12761.02 9.12 54745.85 88888.00 2012-10-01 09:56:11.500 275 12761.08 9.15 54745.85 88888.00 2012-10-01 09:56:11.625 275 12761.05 9.10 54745.82 88888.00 2012-10-01 09:56:11.750 275 12761.05 9.07 54745.82 88888.00 2012-10-01 09:56:11.875 275 12761.05 9.05 54745.82 88888.00 2012-10-01 09:56:12.000 275 12761.05 9.05 54745.80 88888.00 2012-10-01 09:56:12.125 275 12761.05 9.07 54745.82 88888.00 2012-10-01 09:56:12.250 275 12761.02 9.12 54745.82 88888.00 2012-10-01 09:56:12.375 275 12761.08 9.12 54745.82 88888.00 2012-10-01 09:56:12.500 275 12761.12 9.15 54745.82 88888.00 2012-10-01 09:56:12.625 275 12761.08 9.15 54745.85 88888.00 2012-10-01 09:56:12.750 275 12761.08 9.18 54745.85 88888.00 2012-10-01 09:56:12.875 275 12761.08 9.15 54745.82 88888.00 2012-10-01 09:56:13.000 275 12761.08 9.18 54745.80 88888.00 2012-10-01 09:56:13.125 275 12761.12 9.20 54745.82 88888.00 2012-10-01 09:56:13.250 275 12761.15 9.20 54745.85 88888.00 2012-10-01 09:56:13.375 275 12761.15 9.18 54745.85 88888.00 2012-10-01 09:56:13.500 275 12761.10 9.15 54745.85 88888.00 2012-10-01 09:56:13.625 275 12761.15 9.15 54745.82 88888.00 2012-10-01 09:56:13.750 275 12761.12 9.18 54745.82 88888.00 2012-10-01 09:56:13.875 275 12761.17 9.18 54745.85 88888.00 2012-10-01 09:56:14.000 275 12761.20 9.22 54745.85 88888.00 2012-10-01 09:56:14.125 275 12761.17 9.22 54745.82 88888.00 2012-10-01 09:56:14.250 275 12761.10 9.20 54745.85 88888.00 2012-10-01 09:56:14.375 275 12761.17 9.20 54745.82 88888.00 2012-10-01 09:56:14.500 275 12761.23 9.25 54745.85 88888.00 2012-10-01 09:56:14.625 275 12761.25 9.28 54745.85 88888.00 2012-10-01 09:56:14.750 275 12761.20 9.25 54745.82 88888.00 2012-10-01 09:56:14.875 275 12761.20 9.30 54745.85 88888.00 2012-10-01 09:56:15.000 275 12761.23 9.28 54745.85 88888.00 2012-10-01 09:56:15.125 275 12761.20 9.25 54745.85 88888.00 2012-10-01 09:56:15.250 275 12761.17 9.22 54745.85 88888.00 2012-10-01 09:56:15.375 275 12761.25 9.28 54745.88 88888.00 2012-10-01 09:56:15.500 275 12761.25 9.32 54745.88 88888.00 2012-10-01 09:56:15.625 275 12761.20 9.35 54745.88 88888.00 2012-10-01 09:56:15.750 275 12761.17 9.35 54745.88 88888.00 2012-10-01 09:56:15.875 275 12761.23 9.40 54745.88 88888.00 2012-10-01 09:56:16.000 275 12761.27 9.40 54745.90 88888.00 2012-10-01 09:56:16.125 275 12761.27 9.43 54745.88 88888.00 2012-10-01 09:56:16.250 275 12761.23 9.43 54745.88 88888.00 2012-10-01 09:56:16.375 275 12761.30 9.43 54745.90 88888.00 2012-10-01 09:56:16.500 275 12761.27 9.40 54745.88 88888.00 2012-10-01 09:56:16.625 275 12761.33 9.43 54745.90 88888.00 2012-10-01 09:56:16.750 275 12761.33 9.43 54745.88 88888.00 2012-10-01 09:56:16.875 275 12761.27 9.40 54745.88 88888.00 2012-10-01 09:56:17.000 275 12761.30 9.35 54745.82 88888.00 2012-10-01 09:56:17.125 275 12761.38 9.43 54745.85 88888.00 2012-10-01 09:56:17.250 275 12761.40 9.47 54745.90 88888.00 2012-10-01 09:56:17.375 275 12761.42 9.47 54745.88 88888.00 2012-10-01 09:56:17.500 275 12761.45 9.50 54745.93 88888.00 2012-10-01 09:56:17.625 275 12761.40 9.53 54745.93 88888.00 2012-10-01 09:56:17.750 275 12761.40 9.50 54745.90 88888.00 2012-10-01 09:56:17.875 275 12761.48 9.47 54745.88 88888.00 2012-10-01 09:56:18.000 275 12761.48 9.47 54745.85 88888.00 2012-10-01 09:56:18.125 275 12761.45 9.53 54745.90 88888.00 2012-10-01 09:56:18.250 275 12761.45 9.55 54745.95 88888.00 2012-10-01 09:56:18.375 275 12761.55 9.57 54745.93 88888.00 2012-10-01 09:56:18.500 275 12761.50 9.55 54745.93 88888.00 2012-10-01 09:56:18.625 275 12761.45 9.55 54745.88 88888.00 2012-10-01 09:56:18.750 275 12761.45 9.57 54745.90 88888.00 2012-10-01 09:56:18.875 275 12761.50 9.60 54745.90 88888.00 2012-10-01 09:56:19.000 275 12761.52 9.62 54745.90 88888.00 2012-10-01 09:56:19.125 275 12761.58 9.62 54745.90 88888.00 2012-10-01 09:56:19.250 275 12761.52 9.60 54745.88 88888.00 2012-10-01 09:56:19.375 275 12761.55 9.60 54745.90 88888.00 2012-10-01 09:56:19.500 275 12761.58 9.60 54745.90 88888.00 2012-10-01 09:56:19.625 275 12761.58 9.62 54745.93 88888.00 2012-10-01 09:56:19.750 275 12761.52 9.65 54745.93 88888.00 2012-10-01 09:56:19.875 275 12761.50 9.70 54745.95 88888.00 2012-10-01 09:56:20.000 275 12761.50 9.70 54745.95 88888.00 2012-10-01 09:56:20.125 275 12761.50 9.68 54745.93 88888.00 2012-10-01 09:56:20.250 275 12761.50 9.62 54745.93 88888.00 2012-10-01 09:56:20.375 275 12761.50 9.62 54745.90 88888.00 2012-10-01 09:56:20.500 275 12761.45 9.68 54745.88 88888.00 2012-10-01 09:56:20.625 275 12761.42 9.68 54745.90 88888.00 2012-10-01 09:56:20.750 275 12761.42 9.70 54745.93 88888.00 2012-10-01 09:56:20.875 275 12761.50 9.68 54745.90 88888.00 2012-10-01 09:56:21.000 275 12761.55 9.65 54745.90 88888.00 2012-10-01 09:56:21.125 275 12761.55 9.70 54745.95 88888.00 2012-10-01 09:56:21.250 275 12761.52 9.70 54745.93 88888.00 2012-10-01 09:56:21.375 275 12761.55 9.70 54745.93 88888.00 2012-10-01 09:56:21.500 275 12761.55 9.72 54745.93 88888.00 2012-10-01 09:56:21.625 275 12761.62 9.75 54745.97 88888.00 2012-10-01 09:56:21.750 275 12761.65 9.75 54745.95 88888.00 2012-10-01 09:56:21.875 275 12761.62 9.72 54745.93 88888.00 2012-10-01 09:56:22.000 275 12761.62 9.75 54745.93 88888.00 2012-10-01 09:56:22.125 275 12761.62 9.78 54745.95 88888.00 2012-10-01 09:56:22.250 275 12761.60 9.72 54745.93 88888.00 2012-10-01 09:56:22.375 275 12761.65 9.72 54745.95 88888.00 2012-10-01 09:56:22.500 275 12761.62 9.80 54745.97 88888.00 2012-10-01 09:56:22.625 275 12761.58 9.80 54745.97 88888.00 2012-10-01 09:56:22.750 275 12761.58 9.82 54745.97 88888.00 2012-10-01 09:56:22.875 275 12761.67 9.82 54745.95 88888.00 2012-10-01 09:56:23.000 275 12761.67 9.80 54745.95 88888.00 2012-10-01 09:56:23.125 275 12761.65 9.82 54745.97 88888.00 2012-10-01 09:56:23.250 275 12761.67 9.80 54746.00 88888.00 2012-10-01 09:56:23.375 275 12761.70 9.80 54745.97 88888.00 2012-10-01 09:56:23.500 275 12761.70 9.80 54745.97 88888.00 2012-10-01 09:56:23.625 275 12761.65 9.82 54745.95 88888.00 2012-10-01 09:56:23.750 275 12761.60 9.85 54745.95 88888.00 2012-10-01 09:56:23.875 275 12761.60 9.82 54745.95 88888.00 2012-10-01 09:56:24.000 275 12761.62 9.85 54745.97 88888.00 2012-10-01 09:56:24.125 275 12761.65 9.88 54746.00 88888.00 2012-10-01 09:56:24.250 275 12761.65 9.82 54745.97 88888.00 2012-10-01 09:56:24.375 275 12761.70 9.85 54745.95 88888.00 2012-10-01 09:56:24.500 275 12761.75 9.88 54745.97 88888.00 2012-10-01 09:56:24.625 275 12761.77 9.88 54745.95 88888.00 2012-10-01 09:56:24.750 275 12761.80 9.85 54745.95 88888.00 2012-10-01 09:56:24.875 275 12761.80 9.88 54745.93 88888.00 2012-10-01 09:56:25.000 275 12761.75 9.82 54745.95 88888.00 2012-10-01 09:56:25.125 275 12761.75 9.85 54745.97 88888.00 2012-10-01 09:56:25.250 275 12761.77 9.88 54746.00 88888.00 2012-10-01 09:56:25.375 275 12761.83 9.93 54746.03 88888.00 2012-10-01 09:56:25.500 275 12761.75 9.93 54746.03 88888.00 2012-10-01 09:56:25.625 275 12761.75 9.93 54746.03 88888.00 2012-10-01 09:56:25.750 275 12761.73 9.93 54746.00 88888.00 2012-10-01 09:56:25.875 275 12761.73 9.93 54745.97 88888.00 2012-10-01 09:56:26.000 275 12761.75 9.90 54745.97 88888.00 2012-10-01 09:56:26.125 275 12761.73 9.93 54746.00 88888.00 2012-10-01 09:56:26.250 275 12761.70 9.95 54746.03 88888.00 2012-10-01 09:56:26.375 275 12761.67 9.93 54746.00 88888.00 2012-10-01 09:56:26.500 275 12761.67 9.95 54746.00 88888.00 2012-10-01 09:56:26.625 275 12761.70 9.97 54746.00 88888.00 2012-10-01 09:56:26.750 275 12761.73 9.95 54746.03 88888.00 2012-10-01 09:56:26.875 275 12761.77 9.97 54746.05 88888.00 2012-10-01 09:56:27.000 275 12761.77 10.00 54746.05 88888.00 2012-10-01 09:56:27.125 275 12761.77 9.97 54746.05 88888.00 2012-10-01 09:56:27.250 275 12761.77 10.00 54746.03 88888.00 2012-10-01 09:56:27.375 275 12761.73 10.03 54746.03 88888.00 2012-10-01 09:56:27.500 275 12761.75 10.03 54746.03 88888.00 2012-10-01 09:56:27.625 275 12761.80 10.05 54746.03 88888.00 2012-10-01 09:56:27.750 275 12761.80 10.03 54746.03 88888.00 2012-10-01 09:56:27.875 275 12761.77 10.00 54746.05 88888.00 2012-10-01 09:56:28.000 275 12761.77 10.00 54746.05 88888.00 2012-10-01 09:56:28.125 275 12761.75 10.00 54746.03 88888.00 2012-10-01 09:56:28.250 275 12761.67 10.00 54746.00 88888.00 2012-10-01 09:56:28.375 275 12761.67 10.00 54746.00 88888.00 2012-10-01 09:56:28.500 275 12761.73 10.03 54746.05 88888.00 2012-10-01 09:56:28.625 275 12761.83 10.05 54746.07 88888.00 2012-10-01 09:56:28.750 275 12761.83 10.05 54746.05 88888.00 2012-10-01 09:56:28.875 275 12761.85 10.05 54746.05 88888.00 2012-10-01 09:56:29.000 275 12761.90 10.05 54746.05 88888.00 2012-10-01 09:56:29.125 275 12761.90 10.03 54746.05 88888.00 2012-10-01 09:56:29.250 275 12761.90 10.05 54746.10 88888.00 2012-10-01 09:56:29.375 275 12761.92 10.05 54746.07 88888.00 2012-10-01 09:56:29.500 275 12761.92 10.07 54746.07 88888.00 2012-10-01 09:56:29.625 275 12761.85 10.10 54746.07 88888.00 2012-10-01 09:56:29.750 275 12761.80 10.03 54746.05 88888.00 2012-10-01 09:56:29.875 275 12761.77 10.00 54746.03 88888.00 2012-10-01 09:56:30.000 275 12761.85 10.03 54746.05 88888.00 2012-10-01 09:56:30.125 275 12761.90 10.05 54746.07 88888.00 2012-10-01 09:56:30.250 275 12761.88 10.05 54746.07 88888.00 2012-10-01 09:56:30.375 275 12761.92 10.07 54746.07 88888.00 2012-10-01 09:56:30.500 275 12761.98 10.07 54746.05 88888.00 2012-10-01 09:56:30.625 275 12761.95 10.07 54746.05 88888.00 2012-10-01 09:56:30.750 275 12761.90 10.07 54746.05 88888.00 2012-10-01 09:56:30.875 275 12761.92 10.10 54746.05 88888.00 2012-10-01 09:56:31.000 275 12761.88 10.12 54746.07 88888.00 2012-10-01 09:56:31.125 275 12761.85 10.12 54746.10 88888.00 2012-10-01 09:56:31.250 275 12761.85 10.12 54746.10 88888.00 2012-10-01 09:56:31.375 275 12761.88 10.12 54746.07 88888.00 2012-10-01 09:56:31.500 275 12761.85 10.15 54746.05 88888.00 2012-10-01 09:56:31.625 275 12761.80 10.18 54746.07 88888.00 2012-10-01 09:56:31.750 275 12761.83 10.15 54746.05 88888.00 2012-10-01 09:56:31.875 275 12761.85 10.15 54746.05 88888.00 2012-10-01 09:56:32.000 275 12761.83 10.18 54746.05 88888.00 2012-10-01 09:56:32.125 275 12761.77 10.18 54746.05 88888.00 2012-10-01 09:56:32.250 275 12761.77 10.18 54746.05 88888.00 2012-10-01 09:56:32.375 275 12761.80 10.20 54746.07 88888.00 2012-10-01 09:56:32.500 275 12761.88 10.22 54746.07 88888.00 2012-10-01 09:56:32.625 275 12761.83 10.22 54746.05 88888.00 2012-10-01 09:56:32.750 275 12761.83 10.22 54746.10 88888.00 2012-10-01 09:56:32.875 275 12761.85 10.25 54746.07 88888.00 2012-10-01 09:56:33.000 275 12761.85 10.25 54746.05 88888.00 2012-10-01 09:56:33.125 275 12761.85 10.28 54746.07 88888.00 2012-10-01 09:56:33.250 275 12761.85 10.30 54746.12 88888.00 2012-10-01 09:56:33.375 275 12761.85 10.32 54746.12 88888.00 2012-10-01 09:56:33.500 275 12761.85 10.28 54746.10 88888.00 2012-10-01 09:56:33.625 275 12761.85 10.30 54746.07 88888.00 2012-10-01 09:56:33.750 275 12761.88 10.30 54746.07 88888.00 2012-10-01 09:56:33.875 275 12761.90 10.32 54746.10 88888.00 2012-10-01 09:56:34.000 275 12761.95 10.30 54746.07 88888.00 2012-10-01 09:56:34.125 275 12762.02 10.30 54746.10 88888.00 2012-10-01 09:56:34.250 275 12761.98 10.32 54746.10 88888.00 2012-10-01 09:56:34.375 275 12762.02 10.35 54746.12 88888.00 2012-10-01 09:56:34.500 275 12761.98 10.35 54746.07 88888.00 2012-10-01 09:56:34.625 275 12761.95 10.38 54746.10 88888.00 2012-10-01 09:56:34.750 275 12761.90 10.35 54746.10 88888.00 2012-10-01 09:56:34.875 275 12761.90 10.40 54746.10 88888.00 2012-10-01 09:56:35.000 275 12761.98 10.38 54746.12 88888.00 2012-10-01 09:56:35.125 275 12762.00 10.40 54746.12 88888.00 2012-10-01 09:56:35.250 275 12762.00 10.40 54746.10 88888.00 2012-10-01 09:56:35.375 275 12761.95 10.40 54746.10 88888.00 2012-10-01 09:56:35.500 275 12761.90 10.45 54746.10 88888.00 2012-10-01 09:56:35.625 275 12761.90 10.45 54746.12 88888.00 2012-10-01 09:56:35.750 275 12761.95 10.45 54746.12 88888.00 2012-10-01 09:56:35.875 275 12761.92 10.45 54746.10 88888.00 2012-10-01 09:56:36.000 275 12761.85 10.45 54746.10 88888.00 2012-10-01 09:56:36.125 275 12761.90 10.45 54746.12 88888.00 2012-10-01 09:56:36.250 275 12761.90 10.47 54746.15 88888.00 2012-10-01 09:56:36.375 275 12761.92 10.47 54746.10 88888.00 2012-10-01 09:56:36.500 275 12761.98 10.45 54746.12 88888.00 2012-10-01 09:56:36.625 275 12761.98 10.43 54746.10 88888.00 2012-10-01 09:56:36.750 275 12761.92 10.43 54746.12 88888.00 2012-10-01 09:56:36.875 275 12761.98 10.43 54746.15 88888.00 2012-10-01 09:56:37.000 275 12762.00 10.45 54746.12 88888.00 2012-10-01 09:56:37.125 275 12762.00 10.47 54746.12 88888.00 2012-10-01 09:56:37.250 275 12761.98 10.45 54746.12 88888.00 2012-10-01 09:56:37.375 275 12762.02 10.45 54746.12 88888.00 2012-10-01 09:56:37.500 275 12762.08 10.47 54746.15 88888.00 2012-10-01 09:56:37.625 275 12762.05 10.47 54746.12 88888.00 2012-10-01 09:56:37.750 275 12762.02 10.47 54746.12 88888.00 2012-10-01 09:56:37.875 275 12762.00 10.47 54746.12 88888.00 2012-10-01 09:56:38.000 275 12761.98 10.47 54746.12 88888.00 2012-10-01 09:56:38.125 275 12762.02 10.47 54746.15 88888.00 2012-10-01 09:56:38.250 275 12762.00 10.50 54746.15 88888.00 2012-10-01 09:56:38.375 275 12762.02 10.50 54746.18 88888.00 2012-10-01 09:56:38.500 275 12762.08 10.50 54746.18 88888.00 2012-10-01 09:56:38.625 275 12762.12 10.55 54746.15 88888.00 2012-10-01 09:56:38.750 275 12762.10 10.55 54746.15 88888.00 2012-10-01 09:56:38.875 275 12762.15 10.50 54746.10 88888.00 2012-10-01 09:56:39.000 275 12762.17 10.50 54746.12 88888.00 2012-10-01 09:56:39.125 275 12762.15 10.55 54746.18 88888.00 2012-10-01 09:56:39.250 275 12762.17 10.57 54746.18 88888.00 2012-10-01 09:56:39.375 275 12762.30 10.55 54746.15 88888.00 2012-10-01 09:56:39.500 275 12762.35 10.55 54746.15 88888.00 2012-10-01 09:56:39.625 275 12762.33 10.55 54746.18 88888.00 2012-10-01 09:56:39.750 275 12762.25 10.55 54746.15 88888.00 2012-10-01 09:56:39.875 275 12762.25 10.53 54746.12 88888.00 2012-10-01 09:56:40.000 275 12762.30 10.57 54746.12 88888.00 2012-10-01 09:56:40.125 275 12762.27 10.57 54746.15 88888.00 2012-10-01 09:56:40.250 275 12762.27 10.57 54746.15 88888.00 2012-10-01 09:56:40.375 275 12762.27 10.62 54746.15 88888.00 2012-10-01 09:56:40.500 275 12762.27 10.62 54746.15 88888.00 2012-10-01 09:56:40.625 275 12762.35 10.62 54746.18 88888.00 2012-10-01 09:56:40.750 275 12762.38 10.65 54746.18 88888.00 2012-10-01 09:56:40.875 275 12762.33 10.60 54746.15 88888.00 2012-10-01 09:56:41.000 275 12762.27 10.65 54746.15 88888.00 2012-10-01 09:56:41.125 275 12762.20 10.65 54746.15 88888.00 2012-10-01 09:56:41.250 275 12762.17 10.60 54746.18 88888.00 2012-10-01 09:56:41.375 275 12762.30 10.60 54746.15 88888.00 2012-10-01 09:56:41.500 275 12762.30 10.62 54746.15 88888.00 2012-10-01 09:56:41.625 275 12762.30 10.68 54746.18 88888.00 2012-10-01 09:56:41.750 275 12762.25 10.70 54746.20 88888.00 2012-10-01 09:56:41.875 275 12762.23 10.70 54746.18 88888.00 2012-10-01 09:56:42.000 275 12762.30 10.68 54746.12 88888.00 2012-10-01 09:56:42.125 275 12762.35 10.65 54746.12 88888.00 2012-10-01 09:56:42.250 275 12762.30 10.65 54746.12 88888.00 2012-10-01 09:56:42.375 275 12762.38 10.68 54746.12 88888.00 2012-10-01 09:56:42.500 275 12762.42 10.72 54746.15 88888.00 2012-10-01 09:56:42.625 275 12762.42 10.78 54746.15 88888.00 2012-10-01 09:56:42.750 275 12762.45 10.75 54746.18 88888.00 2012-10-01 09:56:42.875 275 12762.48 10.75 54746.15 88888.00 2012-10-01 09:56:43.000 275 12762.50 10.75 54746.12 88888.00 2012-10-01 09:56:43.125 275 12762.45 10.80 54746.18 88888.00 2012-10-01 09:56:43.250 275 12762.45 10.80 54746.20 88888.00 2012-10-01 09:56:43.375 275 12762.48 10.78 54746.20 88888.00 2012-10-01 09:56:43.500 275 12762.42 10.78 54746.18 88888.00 2012-10-01 09:56:43.625 275 12762.40 10.80 54746.18 88888.00 2012-10-01 09:56:43.750 275 12762.38 10.78 54746.12 88888.00 2012-10-01 09:56:43.875 275 12762.38 10.80 54746.12 88888.00 2012-10-01 09:56:44.000 275 12762.40 10.85 54746.15 88888.00 2012-10-01 09:56:44.125 275 12762.38 10.85 54746.18 88888.00 2012-10-01 09:56:44.250 275 12762.35 10.85 54746.15 88888.00 2012-10-01 09:56:44.375 275 12762.38 10.85 54746.15 88888.00 2012-10-01 09:56:44.500 275 12762.40 10.88 54746.15 88888.00 2012-10-01 09:56:44.625 275 12762.40 10.85 54746.18 88888.00 2012-10-01 09:56:44.750 275 12762.40 10.88 54746.18 88888.00 2012-10-01 09:56:44.875 275 12762.42 10.90 54746.18 88888.00 2012-10-01 09:56:45.000 275 12762.42 10.93 54746.18 88888.00 2012-10-01 09:56:45.125 275 12762.38 10.95 54746.18 88888.00 2012-10-01 09:56:45.250 275 12762.33 10.95 54746.18 88888.00 2012-10-01 09:56:45.375 275 12762.33 10.97 54746.20 88888.00 2012-10-01 09:56:45.500 275 12762.33 11.03 54746.22 88888.00 2012-10-01 09:56:45.625 275 12762.33 11.00 54746.20 88888.00 2012-10-01 09:56:45.750 275 12762.35 10.97 54746.20 88888.00 2012-10-01 09:56:45.875 275 12762.33 10.95 54746.18 88888.00 2012-10-01 09:56:46.000 275 12762.35 10.97 54746.20 88888.00 2012-10-01 09:56:46.125 275 12762.40 11.03 54746.25 88888.00 2012-10-01 09:56:46.250 275 12762.35 11.05 54746.22 88888.00 2012-10-01 09:56:46.375 275 12762.35 11.05 54746.22 88888.00 2012-10-01 09:56:46.500 275 12762.35 11.07 54746.20 88888.00 2012-10-01 09:56:46.625 275 12762.40 11.05 54746.20 88888.00 2012-10-01 09:56:46.750 275 12762.38 11.07 54746.20 88888.00 2012-10-01 09:56:46.875 275 12762.38 11.10 54746.22 88888.00 2012-10-01 09:56:47.000 275 12762.38 11.12 54746.20 88888.00 2012-10-01 09:56:47.125 275 12762.38 11.12 54746.20 88888.00 2012-10-01 09:56:47.250 275 12762.42 11.07 54746.20 88888.00 2012-10-01 09:56:47.375 275 12762.45 11.12 54746.25 88888.00 2012-10-01 09:56:47.500 275 12762.40 11.18 54746.25 88888.00 2012-10-01 09:56:47.625 275 12762.35 11.18 54746.25 88888.00 2012-10-01 09:56:47.750 275 12762.35 11.18 54746.22 88888.00 2012-10-01 09:56:47.875 275 12762.40 11.20 54746.25 88888.00 2012-10-01 09:56:48.000 275 12762.40 11.18 54746.22 88888.00 2012-10-01 09:56:48.125 275 12762.33 11.22 54746.25 88888.00 2012-10-01 09:56:48.250 275 12762.30 11.22 54746.28 88888.00 2012-10-01 09:56:48.375 275 12762.33 11.20 54746.25 88888.00 2012-10-01 09:56:48.500 275 12762.35 11.22 54746.22 88888.00 2012-10-01 09:56:48.625 275 12762.33 11.20 54746.22 88888.00 2012-10-01 09:56:48.750 275 12762.30 11.22 54746.22 88888.00 2012-10-01 09:56:48.875 275 12762.33 11.25 54746.22 88888.00 2012-10-01 09:56:49.000 275 12762.30 11.28 54746.22 88888.00 2012-10-01 09:56:49.125 275 12762.35 11.28 54746.25 88888.00 2012-10-01 09:56:49.250 275 12762.27 11.30 54746.28 88888.00 2012-10-01 09:56:49.375 275 12762.33 11.30 54746.25 88888.00 2012-10-01 09:56:49.500 275 12762.38 11.32 54746.28 88888.00 2012-10-01 09:56:49.625 275 12762.40 11.38 54746.30 88888.00 2012-10-01 09:56:49.750 275 12762.40 11.35 54746.30 88888.00 2012-10-01 09:56:49.875 275 12762.40 11.38 54746.30 88888.00 2012-10-01 09:56:50.000 275 12762.40 11.40 54746.30 88888.00 2012-10-01 09:56:50.125 275 12762.40 11.38 54746.30 88888.00 2012-10-01 09:56:50.250 275 12762.40 11.38 54746.30 88888.00 2012-10-01 09:56:50.375 275 12762.40 11.38 54746.28 88888.00 2012-10-01 09:56:50.500 275 12762.38 11.38 54746.25 88888.00 2012-10-01 09:56:50.625 275 12762.40 11.43 54746.28 88888.00 2012-10-01 09:56:50.750 275 12762.48 11.45 54746.28 88888.00 2012-10-01 09:56:50.875 275 12762.50 11.47 54746.28 88888.00 2012-10-01 09:56:51.000 275 12762.42 11.50 54746.28 88888.00 2012-10-01 09:56:51.125 275 12762.45 11.50 54746.28 88888.00 2012-10-01 09:56:51.250 275 12762.45 11.50 54746.28 88888.00 2012-10-01 09:56:51.375 275 12762.42 11.55 54746.30 88888.00 2012-10-01 09:56:51.500 275 12762.38 11.53 54746.30 88888.00 2012-10-01 09:56:51.625 275 12762.38 11.47 54746.25 88888.00 2012-10-01 09:56:51.750 275 12762.40 11.50 54746.25 88888.00 2012-10-01 09:56:51.875 275 12762.40 11.55 54746.30 88888.00 2012-10-01 09:56:52.000 275 12762.42 11.60 54746.30 88888.00 2012-10-01 09:56:52.125 275 12762.45 11.57 54746.28 88888.00 2012-10-01 09:56:52.250 275 12762.40 11.55 54746.25 88888.00 2012-10-01 09:56:52.375 275 12762.45 11.60 54746.28 88888.00 2012-10-01 09:56:52.500 275 12762.45 11.60 54746.28 88888.00 2012-10-01 09:56:52.625 275 12762.42 11.60 54746.28 88888.00 2012-10-01 09:56:52.750 275 12762.45 11.60 54746.30 88888.00 2012-10-01 09:56:52.875 275 12762.45 11.62 54746.28 88888.00 2012-10-01 09:56:53.000 275 12762.48 11.60 54746.28 88888.00 2012-10-01 09:56:53.125 275 12762.45 11.62 54746.28 88888.00 2012-10-01 09:56:53.250 275 12762.40 11.65 54746.30 88888.00 2012-10-01 09:56:53.375 275 12762.40 11.68 54746.30 88888.00 2012-10-01 09:56:53.500 275 12762.42 11.70 54746.30 88888.00 2012-10-01 09:56:53.625 275 12762.45 11.70 54746.30 88888.00 2012-10-01 09:56:53.750 275 12762.45 11.68 54746.30 88888.00 2012-10-01 09:56:53.875 275 12762.45 11.68 54746.28 88888.00 2012-10-01 09:56:54.000 275 12762.42 11.65 54746.28 88888.00 2012-10-01 09:56:54.125 275 12762.42 11.68 54746.30 88888.00 2012-10-01 09:56:54.250 275 12762.42 11.68 54746.32 88888.00 2012-10-01 09:56:54.375 275 12762.45 11.70 54746.32 88888.00 2012-10-01 09:56:54.500 275 12762.50 11.72 54746.32 88888.00 2012-10-01 09:56:54.625 275 12762.50 11.70 54746.30 88888.00 2012-10-01 09:56:54.750 275 12762.45 11.70 54746.30 88888.00 2012-10-01 09:56:54.875 275 12762.42 11.72 54746.32 88888.00 2012-10-01 09:56:55.000 275 12762.48 11.78 54746.35 88888.00 2012-10-01 09:56:55.125 275 12762.45 11.75 54746.35 88888.00 2012-10-01 09:56:55.250 275 12762.40 11.72 54746.35 88888.00 2012-10-01 09:56:55.375 275 12762.45 11.75 54746.35 88888.00 2012-10-01 09:56:55.500 275 12762.45 11.75 54746.35 88888.00 2012-10-01 09:56:55.625 275 12762.45 11.78 54746.35 88888.00 2012-10-01 09:56:55.750 275 12762.45 11.80 54746.38 88888.00 2012-10-01 09:56:55.875 275 12762.42 11.80 54746.35 88888.00 2012-10-01 09:56:56.000 275 12762.40 11.80 54746.35 88888.00 2012-10-01 09:56:56.125 275 12762.40 11.78 54746.35 88888.00 2012-10-01 09:56:56.250 275 12762.40 11.78 54746.38 88888.00 2012-10-01 09:56:56.375 275 12762.35 11.80 54746.38 88888.00 2012-10-01 09:56:56.500 275 12762.35 11.80 54746.35 88888.00 2012-10-01 09:56:56.625 275 12762.38 11.80 54746.32 88888.00 2012-10-01 09:56:56.750 275 12762.38 11.82 54746.32 88888.00 2012-10-01 09:56:56.875 275 12762.35 11.85 54746.35 88888.00 2012-10-01 09:56:57.000 275 12762.33 11.85 54746.35 88888.00 2012-10-01 09:56:57.125 275 12762.33 11.85 54746.38 88888.00 2012-10-01 09:56:57.250 275 12762.25 11.88 54746.38 88888.00 2012-10-01 09:56:57.375 275 12762.27 11.88 54746.38 88888.00 2012-10-01 09:56:57.500 275 12762.35 11.88 54746.40 88888.00 2012-10-01 09:56:57.625 275 12762.35 11.88 54746.38 88888.00 2012-10-01 09:56:57.750 275 12762.25 11.93 54746.40 88888.00 2012-10-01 09:56:57.875 275 12762.23 11.93 54746.40 88888.00 2012-10-01 09:56:58.000 275 12762.27 11.95 54746.40 88888.00 2012-10-01 09:56:58.125 275 12762.30 11.95 54746.40 88888.00 2012-10-01 09:56:58.250 275 12762.25 11.93 54746.40 88888.00 2012-10-01 09:56:58.375 275 12762.25 11.95 54746.38 88888.00 2012-10-01 09:56:58.500 275 12762.30 11.95 54746.38 88888.00 2012-10-01 09:56:58.625 275 12762.35 11.95 54746.40 88888.00 2012-10-01 09:56:58.750 275 12762.33 11.95 54746.40 88888.00 2012-10-01 09:56:58.875 275 12762.33 11.97 54746.43 88888.00 2012-10-01 09:56:59.000 275 12762.30 12.00 54746.40 88888.00 2012-10-01 09:56:59.125 275 12762.25 11.97 54746.43 88888.00 2012-10-01 09:56:59.250 275 12762.23 11.97 54746.40 88888.00 2012-10-01 09:56:59.375 275 12762.33 12.00 54746.40 88888.00 2012-10-01 09:56:59.500 275 12762.38 12.03 54746.43 88888.00 2012-10-01 09:56:59.625 275 12762.38 12.03 54746.43 88888.00 2012-10-01 09:56:59.750 275 12762.35 12.00 54746.40 88888.00 2012-10-01 09:56:59.875 275 12762.40 12.00 54746.38 88888.00 2012-10-01 09:57:00.000 275 12762.38 12.00 54746.43 88888.00 2012-10-01 09:57:00.125 275 12762.33 12.03 54746.43 88888.00 2012-10-01 09:57:00.250 275 12762.33 12.03 54746.43 88888.00 2012-10-01 09:57:00.375 275 12762.40 12.07 54746.43 88888.00 2012-10-01 09:57:00.500 275 12762.42 12.07 54746.45 88888.00 2012-10-01 09:57:00.625 275 12762.45 12.10 54746.45 88888.00 2012-10-01 09:57:00.750 275 12762.40 12.07 54746.43 88888.00 2012-10-01 09:57:00.875 275 12762.40 12.10 54746.45 88888.00 2012-10-01 09:57:01.000 275 12762.38 12.12 54746.45 88888.00 2012-10-01 09:57:01.125 275 12762.35 12.12 54746.47 88888.00 2012-10-01 09:57:01.250 275 12762.35 12.10 54746.47 88888.00 2012-10-01 09:57:01.375 275 12762.40 12.12 54746.47 88888.00 2012-10-01 09:57:01.500 275 12762.45 12.12 54746.47 88888.00 2012-10-01 09:57:01.625 275 12762.40 12.12 54746.45 88888.00 2012-10-01 09:57:01.750 275 12762.40 12.18 54746.45 88888.00 2012-10-01 09:57:01.875 275 12762.45 12.15 54746.43 88888.00 2012-10-01 09:57:02.000 275 12762.50 12.20 54746.43 88888.00 2012-10-01 09:57:02.125 275 12762.50 12.25 54746.47 88888.00 2012-10-01 09:57:02.250 275 12762.42 12.30 54746.50 88888.00 2012-10-01 09:57:02.375 275 12762.45 12.32 54746.50 88888.00 2012-10-01 09:57:02.500 275 12762.45 12.25 54746.45 88888.00 2012-10-01 09:57:02.625 275 12762.40 12.22 54746.45 88888.00 2012-10-01 09:57:02.750 275 12762.42 12.28 54746.47 88888.00 2012-10-01 09:57:02.875 275 12762.45 12.32 54746.50 88888.00 2012-10-01 09:57:03.000 275 12762.50 12.32 54746.47 88888.00 2012-10-01 09:57:03.125 275 12762.45 12.28 54746.47 88888.00 2012-10-01 09:57:03.250 275 12762.38 12.25 54746.47 88888.00 2012-10-01 09:57:03.375 275 12762.38 12.30 54746.47 88888.00 2012-10-01 09:57:03.500 275 12762.38 12.32 54746.47 88888.00 2012-10-01 09:57:03.625 275 12762.35 12.35 54746.47 88888.00 2012-10-01 09:57:03.750 275 12762.35 12.35 54746.50 88888.00 2012-10-01 09:57:03.875 275 12762.35 12.38 54746.47 88888.00 2012-10-01 09:57:04.000 275 12762.35 12.40 54746.50 88888.00 2012-10-01 09:57:04.125 275 12762.38 12.40 54746.50 88888.00 2012-10-01 09:57:04.250 275 12762.40 12.40 54746.50 88888.00 2012-10-01 09:57:04.375 275 12762.40 12.38 54746.47 88888.00 2012-10-01 09:57:04.500 275 12762.40 12.40 54746.45 88888.00 2012-10-01 09:57:04.625 275 12762.48 12.43 54746.45 88888.00 2012-10-01 09:57:04.750 275 12762.48 12.43 54746.45 88888.00 2012-10-01 09:57:04.875 275 12762.50 12.45 54746.45 88888.00 2012-10-01 09:57:05.000 275 12762.48 12.45 54746.45 88888.00 2012-10-01 09:57:05.125 275 12762.42 12.50 54746.47 88888.00 2012-10-01 09:57:05.250 275 12762.42 12.47 54746.47 88888.00 2012-10-01 09:57:05.375 275 12762.50 12.53 54746.50 88888.00 2012-10-01 09:57:05.500 275 12762.52 12.60 54746.50 88888.00 2012-10-01 09:57:05.625 275 12762.55 12.60 54746.50 88888.00 2012-10-01 09:57:05.750 275 12762.52 12.57 54746.47 88888.00 2012-10-01 09:57:05.875 275 12762.48 12.57 54746.47 88888.00 2012-10-01 09:57:06.000 275 12762.48 12.57 54746.50 88888.00 2012-10-01 09:57:06.125 275 12762.52 12.62 54746.53 88888.00 2012-10-01 09:57:06.250 275 12762.55 12.60 54746.50 88888.00 2012-10-01 09:57:06.375 275 12762.52 12.62 54746.50 88888.00 2012-10-01 09:57:06.500 275 12762.48 12.65 54746.47 88888.00 2012-10-01 09:57:06.625 275 12762.45 12.62 54746.50 88888.00 2012-10-01 09:57:06.750 275 12762.48 12.62 54746.47 88888.00 2012-10-01 09:57:06.875 275 12762.55 12.65 54746.50 88888.00 2012-10-01 09:57:07.000 275 12762.50 12.65 54746.47 88888.00 2012-10-01 09:57:07.125 275 12762.50 12.65 54746.47 88888.00 2012-10-01 09:57:07.250 275 12762.52 12.70 54746.50 88888.00 2012-10-01 09:57:07.375 275 12762.52 12.72 54746.50 88888.00 2012-10-01 09:57:07.500 275 12762.52 12.75 54746.50 88888.00 2012-10-01 09:57:07.625 275 12762.58 12.78 54746.53 88888.00 2012-10-01 09:57:07.750 275 12762.58 12.78 54746.55 88888.00 2012-10-01 09:57:07.875 275 12762.55 12.72 54746.55 88888.00 2012-10-01 09:57:08.000 275 12762.55 12.72 54746.50 88888.00 2012-10-01 09:57:08.125 275 12762.50 12.72 54746.50 88888.00 2012-10-01 09:57:08.250 275 12762.50 12.70 54746.55 88888.00 2012-10-01 09:57:08.375 275 12762.55 12.78 54746.55 88888.00 2012-10-01 09:57:08.500 275 12762.58 12.78 54746.55 88888.00 2012-10-01 09:57:08.625 275 12762.60 12.78 54746.55 88888.00 2012-10-01 09:57:08.750 275 12762.65 12.78 54746.53 88888.00 2012-10-01 09:57:08.875 275 12762.62 12.80 54746.57 88888.00 2012-10-01 09:57:09.000 275 12762.65 12.82 54746.57 88888.00 2012-10-01 09:57:09.125 275 12762.65 12.78 54746.55 88888.00 2012-10-01 09:57:09.250 275 12762.60 12.75 54746.55 88888.00 2012-10-01 09:57:09.375 275 12762.62 12.78 54746.53 88888.00 2012-10-01 09:57:09.500 275 12762.62 12.78 54746.53 88888.00 2012-10-01 09:57:09.625 275 12762.62 12.78 54746.55 88888.00 2012-10-01 09:57:09.750 275 12762.67 12.78 54746.55 88888.00 2012-10-01 09:57:09.875 275 12762.70 12.80 54746.53 88888.00 2012-10-01 09:57:10.000 275 12762.70 12.80 54746.50 88888.00 2012-10-01 09:57:10.125 275 12762.65 12.80 54746.53 88888.00 2012-10-01 09:57:10.250 275 12762.67 12.78 54746.55 88888.00 2012-10-01 09:57:10.375 275 12762.77 12.78 54746.55 88888.00 2012-10-01 09:57:10.500 275 12762.75 12.80 54746.55 88888.00 2012-10-01 09:57:10.625 275 12762.80 12.80 54746.53 88888.00 2012-10-01 09:57:10.750 275 12762.77 12.80 54746.50 88888.00 2012-10-01 09:57:10.875 275 12762.67 12.78 54746.53 88888.00 2012-10-01 09:57:11.000 275 12762.62 12.78 54746.50 88888.00 2012-10-01 09:57:11.125 275 12762.60 12.80 54746.53 88888.00 2012-10-01 09:57:11.250 275 12762.60 12.80 54746.53 88888.00 2012-10-01 09:57:11.375 275 12762.62 12.78 54746.53 88888.00 2012-10-01 09:57:11.500 275 12762.58 12.78 54746.53 88888.00 2012-10-01 09:57:11.625 275 12762.55 12.78 54746.53 88888.00 2012-10-01 09:57:11.750 275 12762.58 12.78 54746.53 88888.00 2012-10-01 09:57:11.875 275 12762.67 12.80 54746.55 88888.00 2012-10-01 09:57:12.000 275 12762.75 12.82 54746.55 88888.00 2012-10-01 09:57:12.125 275 12762.73 12.85 54746.55 88888.00 2012-10-01 09:57:12.250 275 12762.62 12.85 54746.55 88888.00 2012-10-01 09:57:12.375 275 12762.62 12.85 54746.55 88888.00 2012-10-01 09:57:12.500 275 12762.65 12.88 54746.55 88888.00 2012-10-01 09:57:12.625 275 12762.70 12.93 54746.57 88888.00 2012-10-01 09:57:12.750 275 12762.80 12.95 54746.60 88888.00 2012-10-01 09:57:12.875 275 12762.75 12.93 54746.55 88888.00 2012-10-01 09:57:13.000 275 12762.73 12.88 54746.53 88888.00 2012-10-01 09:57:13.125 275 12762.75 12.90 54746.55 88888.00 2012-10-01 09:57:13.250 275 12762.75 12.90 54746.55 88888.00 2012-10-01 09:57:13.375 275 12762.70 12.93 54746.55 88888.00 2012-10-01 09:57:13.500 275 12762.70 12.93 54746.55 88888.00 2012-10-01 09:57:13.625 275 12762.73 12.93 54746.55 88888.00 2012-10-01 09:57:13.750 275 12762.67 12.93 54746.60 88888.00 2012-10-01 09:57:13.875 275 12762.67 12.95 54746.57 88888.00 2012-10-01 09:57:14.000 275 12762.65 12.95 54746.53 88888.00 2012-10-01 09:57:14.125 275 12762.70 12.95 54746.55 88888.00 2012-10-01 09:57:14.250 275 12762.70 12.97 54746.55 88888.00 2012-10-01 09:57:14.375 275 12762.70 13.03 54746.55 88888.00 2012-10-01 09:57:14.500 275 12762.77 13.03 54746.55 88888.00 2012-10-01 09:57:14.625 275 12762.80 13.05 54746.55 88888.00 2012-10-01 09:57:14.750 275 12762.80 13.05 54746.57 88888.00 2012-10-01 09:57:14.875 275 12762.77 13.05 54746.60 88888.00 2012-10-01 09:57:15.000 275 12762.70 13.03 54746.57 88888.00 2012-10-01 09:57:15.125 275 12762.67 13.03 54746.55 88888.00 2012-10-01 09:57:15.250 275 12762.70 13.05 54746.60 88888.00 2012-10-01 09:57:15.375 275 12762.80 13.10 54746.60 88888.00 2012-10-01 09:57:15.500 275 12762.83 13.07 54746.57 88888.00 2012-10-01 09:57:15.625 275 12762.77 13.05 54746.55 88888.00 2012-10-01 09:57:15.750 275 12762.73 13.07 54746.57 88888.00 2012-10-01 09:57:15.875 275 12762.75 13.12 54746.60 88888.00 2012-10-01 09:57:16.000 275 12762.73 13.10 54746.57 88888.00 2012-10-01 09:57:16.125 275 12762.67 13.07 54746.57 88888.00 2012-10-01 09:57:16.250 275 12762.70 13.12 54746.55 88888.00 2012-10-01 09:57:16.375 275 12762.75 13.15 54746.57 88888.00 2012-10-01 09:57:16.500 275 12762.73 13.15 54746.60 88888.00 2012-10-01 09:57:16.625 275 12762.77 13.18 54746.57 88888.00 2012-10-01 09:57:16.750 275 12762.75 13.15 54746.55 88888.00 2012-10-01 09:57:16.875 275 12762.67 13.12 54746.57 88888.00 2012-10-01 09:57:17.000 275 12762.70 13.15 54746.55 88888.00 2012-10-01 09:57:17.125 275 12762.75 13.20 54746.55 88888.00 2012-10-01 09:57:17.250 275 12762.73 13.18 54746.62 88888.00 2012-10-01 09:57:17.375 275 12762.75 13.18 54746.62 88888.00 2012-10-01 09:57:17.500 275 12762.77 13.20 54746.60 88888.00 2012-10-01 09:57:17.625 275 12762.83 13.22 54746.57 88888.00 2012-10-01 09:57:17.750 275 12762.88 13.25 54746.60 88888.00 2012-10-01 09:57:17.875 275 12762.88 13.28 54746.62 88888.00 2012-10-01 09:57:18.000 275 12762.85 13.25 54746.60 88888.00 2012-10-01 09:57:18.125 275 12762.85 13.22 54746.60 88888.00 2012-10-01 09:57:18.250 275 12762.88 13.20 54746.60 88888.00 2012-10-01 09:57:18.375 275 12762.88 13.22 54746.60 88888.00 2012-10-01 09:57:18.500 275 12762.85 13.22 54746.60 88888.00 2012-10-01 09:57:18.625 275 12762.85 13.28 54746.62 88888.00 2012-10-01 09:57:18.750 275 12762.85 13.25 54746.62 88888.00 2012-10-01 09:57:18.875 275 12762.80 13.25 54746.60 88888.00 2012-10-01 09:57:19.000 275 12762.75 13.28 54746.60 88888.00 2012-10-01 09:57:19.125 275 12762.75 13.30 54746.60 88888.00 2012-10-01 09:57:19.250 275 12762.73 13.30 54746.60 88888.00 2012-10-01 09:57:19.375 275 12762.67 13.32 54746.62 88888.00 2012-10-01 09:57:19.500 275 12762.60 13.32 54746.60 88888.00 2012-10-01 09:57:19.625 275 12762.62 13.35 54746.60 88888.00 2012-10-01 09:57:19.750 275 12762.65 13.35 54746.60 88888.00 2012-10-01 09:57:19.875 275 12762.73 13.32 54746.62 88888.00 2012-10-01 09:57:20.000 275 12762.77 13.35 54746.62 88888.00 2012-10-01 09:57:20.125 275 12762.85 13.38 54746.65 88888.00 2012-10-01 09:57:20.250 275 12762.83 13.38 54746.65 88888.00 2012-10-01 09:57:20.375 275 12762.83 13.38 54746.65 88888.00 2012-10-01 09:57:20.500 275 12762.80 13.35 54746.65 88888.00 2012-10-01 09:57:20.625 275 12762.83 13.35 54746.65 88888.00 2012-10-01 09:57:20.750 275 12762.80 13.38 54746.62 88888.00 2012-10-01 09:57:20.875 275 12762.83 13.38 54746.62 88888.00 2012-10-01 09:57:21.000 275 12762.85 13.35 54746.60 88888.00 2012-10-01 09:57:21.125 275 12762.88 13.38 54746.65 88888.00 2012-10-01 09:57:21.250 275 12762.83 13.40 54746.62 88888.00 2012-10-01 09:57:21.375 275 12762.85 13.43 54746.65 88888.00 2012-10-01 09:57:21.500 275 12762.88 13.43 54746.65 88888.00 2012-10-01 09:57:21.625 275 12762.85 13.45 54746.60 88888.00 2012-10-01 09:57:21.750 275 12762.83 13.47 54746.62 88888.00 2012-10-01 09:57:21.875 275 12762.77 13.47 54746.65 88888.00 2012-10-01 09:57:22.000 275 12762.75 13.45 54746.62 88888.00 2012-10-01 09:57:22.125 275 12762.75 13.45 54746.65 88888.00 2012-10-01 09:57:22.250 275 12762.75 13.43 54746.65 88888.00 2012-10-01 09:57:22.375 275 12762.73 13.45 54746.68 88888.00 2012-10-01 09:57:22.500 275 12762.70 13.47 54746.62 88888.00 2012-10-01 09:57:22.625 275 12762.62 13.50 54746.65 88888.00 2012-10-01 09:57:22.750 275 12762.70 13.53 54746.68 88888.00 2012-10-01 09:57:22.875 275 12762.73 13.53 54746.68 88888.00 2012-10-01 09:57:23.000 275 12762.73 13.50 54746.68 88888.00 2012-10-01 09:57:23.125 275 12762.73 13.50 54746.68 88888.00 2012-10-01 09:57:23.250 275 12762.67 13.50 54746.65 88888.00 2012-10-01 09:57:23.375 275 12762.62 13.50 54746.68 88888.00 2012-10-01 09:57:23.500 275 12762.60 13.53 54746.72 88888.00 2012-10-01 09:57:23.625 275 12762.60 13.57 54746.72 88888.00 2012-10-01 09:57:23.750 275 12762.62 13.57 54746.75 88888.00 2012-10-01 09:57:23.875 275 12762.65 13.57 54746.72 88888.00 2012-10-01 09:57:24.000 275 12762.62 13.60 54746.75 88888.00 2012-10-01 09:57:24.125 275 12762.62 13.57 54746.75 88888.00 2012-10-01 09:57:24.250 275 12762.67 13.57 54746.72 88888.00 2012-10-01 09:57:24.375 275 12762.65 13.60 54746.75 88888.00 2012-10-01 09:57:24.500 275 12762.60 13.62 54746.72 88888.00 2012-10-01 09:57:24.625 275 12762.58 13.65 54746.75 88888.00 2012-10-01 09:57:24.750 275 12762.60 13.62 54746.75 88888.00 2012-10-01 09:57:24.875 275 12762.62 13.62 54746.72 88888.00 2012-10-01 09:57:25.000 275 12762.62 13.62 54746.72 88888.00 2012-10-01 09:57:25.125 275 12762.60 13.62 54746.72 88888.00 2012-10-01 09:57:25.250 275 12762.65 13.65 54746.75 88888.00 2012-10-01 09:57:25.375 275 12762.67 13.68 54746.75 88888.00 2012-10-01 09:57:25.500 275 12762.67 13.68 54746.72 88888.00 2012-10-01 09:57:25.625 275 12762.67 13.68 54746.72 88888.00 2012-10-01 09:57:25.750 275 12762.65 13.68 54746.72 88888.00 2012-10-01 09:57:25.875 275 12762.67 13.70 54746.72 88888.00 2012-10-01 09:57:26.000 275 12762.67 13.70 54746.75 88888.00 2012-10-01 09:57:26.125 275 12762.67 13.70 54746.72 88888.00 2012-10-01 09:57:26.250 275 12762.62 13.68 54746.72 88888.00 2012-10-01 09:57:26.375 275 12762.62 13.70 54746.75 88888.00 2012-10-01 09:57:26.500 275 12762.58 13.72 54746.75 88888.00 2012-10-01 09:57:26.625 275 12762.52 13.72 54746.75 88888.00 2012-10-01 09:57:26.750 275 12762.60 13.75 54746.78 88888.00 2012-10-01 09:57:26.875 275 12762.62 13.78 54746.78 88888.00 2012-10-01 09:57:27.000 275 12762.52 13.80 54746.75 88888.00 2012-10-01 09:57:27.125 275 12762.50 13.80 54746.78 88888.00 2012-10-01 09:57:27.250 275 12762.50 13.80 54746.80 88888.00 2012-10-01 09:57:27.375 275 12762.50 13.78 54746.78 88888.00 2012-10-01 09:57:27.500 275 12762.52 13.78 54746.78 88888.00 2012-10-01 09:57:27.625 275 12762.55 13.80 54746.75 88888.00 2012-10-01 09:57:27.750 275 12762.55 13.80 54746.75 88888.00 2012-10-01 09:57:27.875 275 12762.55 13.82 54746.78 88888.00 2012-10-01 09:57:28.000 275 12762.58 13.80 54746.75 88888.00 2012-10-01 09:57:28.125 275 12762.55 13.80 54746.78 88888.00 2012-10-01 09:57:28.250 275 12762.48 13.82 54746.80 88888.00 2012-10-01 09:57:28.375 275 12762.48 13.82 54746.80 88888.00 2012-10-01 09:57:28.500 275 12762.45 13.85 54746.78 88888.00 2012-10-01 09:57:28.625 275 12762.40 13.82 54746.80 88888.00 2012-10-01 09:57:28.750 275 12762.45 13.80 54746.78 88888.00 2012-10-01 09:57:28.875 275 12762.50 13.82 54746.80 88888.00 2012-10-01 09:57:29.000 275 12762.55 13.82 54746.80 88888.00 2012-10-01 09:57:29.125 275 12762.52 13.82 54746.80 88888.00 2012-10-01 09:57:29.250 275 12762.50 13.80 54746.78 88888.00 2012-10-01 09:57:29.375 275 12762.50 13.82 54746.80 88888.00 2012-10-01 09:57:29.500 275 12762.52 13.88 54746.82 88888.00 2012-10-01 09:57:29.625 275 12762.48 13.90 54746.78 88888.00 2012-10-01 09:57:29.750 275 12762.45 13.90 54746.80 88888.00 2012-10-01 09:57:29.875 275 12762.42 13.90 54746.82 88888.00 2012-10-01 09:57:30.000 275 12762.38 13.90 54746.80 88888.00 2012-10-01 09:57:30.125 275 12762.35 13.85 54746.78 88888.00 2012-10-01 09:57:30.250 275 12762.33 13.90 54746.80 88888.00 2012-10-01 09:57:30.375 275 12762.38 13.90 54746.80 88888.00 2012-10-01 09:57:30.500 275 12762.42 13.90 54746.80 88888.00 2012-10-01 09:57:30.625 275 12762.45 13.93 54746.85 88888.00 2012-10-01 09:57:30.750 275 12762.45 13.95 54746.82 88888.00 2012-10-01 09:57:30.875 275 12762.45 13.95 54746.82 88888.00 2012-10-01 09:57:31.000 275 12762.42 13.93 54746.82 88888.00 2012-10-01 09:57:31.125 275 12762.40 13.95 54746.82 88888.00 2012-10-01 09:57:31.250 275 12762.38 13.95 54746.85 88888.00 2012-10-01 09:57:31.375 275 12762.40 13.93 54746.85 88888.00 2012-10-01 09:57:31.500 275 12762.42 13.90 54746.82 88888.00 2012-10-01 09:57:31.625 275 12762.45 13.95 54746.88 88888.00 2012-10-01 09:57:31.750 275 12762.40 13.95 54746.85 88888.00 2012-10-01 09:57:31.875 275 12762.35 13.95 54746.88 88888.00 2012-10-01 09:57:32.000 275 12762.35 13.95 54746.85 88888.00 2012-10-01 09:57:32.125 275 12762.38 13.93 54746.85 88888.00 2012-10-01 09:57:32.250 275 12762.40 13.95 54746.88 88888.00 2012-10-01 09:57:32.375 275 12762.40 13.97 54746.90 88888.00 2012-10-01 09:57:32.500 275 12762.33 14.00 54746.88 88888.00 2012-10-01 09:57:32.625 275 12762.27 13.97 54746.88 88888.00 2012-10-01 09:57:32.750 275 12762.30 13.97 54746.88 88888.00 2012-10-01 09:57:32.875 275 12762.33 13.97 54746.90 88888.00 2012-10-01 09:57:33.000 275 12762.33 14.00 54746.88 88888.00 2012-10-01 09:57:33.125 275 12762.33 14.03 54746.90 88888.00 2012-10-01 09:57:33.250 275 12762.38 13.97 54746.88 88888.00 2012-10-01 09:57:33.375 275 12762.40 14.00 54746.88 88888.00 2012-10-01 09:57:33.500 275 12762.40 14.03 54746.88 88888.00 2012-10-01 09:57:33.625 275 12762.42 14.03 54746.88 88888.00 2012-10-01 09:57:33.750 275 12762.38 14.00 54746.90 88888.00 2012-10-01 09:57:33.875 275 12762.35 14.03 54746.93 88888.00 2012-10-01 09:57:34.000 275 12762.35 14.03 54746.93 88888.00 2012-10-01 09:57:34.125 275 12762.33 14.03 54746.88 88888.00 2012-10-01 09:57:34.250 275 12762.30 14.05 54746.93 88888.00 2012-10-01 09:57:34.375 275 12762.33 14.07 54746.93 88888.00 2012-10-01 09:57:34.500 275 12762.38 14.10 54746.93 88888.00 2012-10-01 09:57:34.625 275 12762.33 14.10 54746.93 88888.00 2012-10-01 09:57:34.750 275 12762.30 14.12 54746.95 88888.00 2012-10-01 09:57:34.875 275 12762.30 14.15 54746.93 88888.00 2012-10-01 09:57:35.000 275 12762.30 14.12 54746.93 88888.00 2012-10-01 09:57:35.125 275 12762.33 14.15 54746.88 88888.00 2012-10-01 09:57:35.250 275 12762.33 14.10 54746.90 88888.00 2012-10-01 09:57:35.375 275 12762.35 14.12 54746.90 88888.00 2012-10-01 09:57:35.500 275 12762.35 14.18 54746.90 88888.00 2012-10-01 09:57:35.625 275 12762.35 14.18 54746.88 88888.00 2012-10-01 09:57:35.750 275 12762.33 14.20 54746.93 88888.00 2012-10-01 09:57:35.875 275 12762.30 14.22 54746.93 88888.00 2012-10-01 09:57:36.000 275 12762.30 14.22 54746.88 88888.00 2012-10-01 09:57:36.125 275 12762.33 14.28 54746.93 88888.00 2012-10-01 09:57:36.250 275 12762.33 14.25 54746.95 88888.00 2012-10-01 09:57:36.375 275 12762.35 14.25 54746.93 88888.00 2012-10-01 09:57:36.500 275 12762.30 14.25 54746.93 88888.00 2012-10-01 09:57:36.625 275 12762.30 14.30 54746.93 88888.00 2012-10-01 09:57:36.750 275 12762.33 14.28 54746.93 88888.00 2012-10-01 09:57:36.875 275 12762.38 14.32 54746.93 88888.00 2012-10-01 09:57:37.000 275 12762.38 14.30 54746.93 88888.00 2012-10-01 09:57:37.125 275 12762.35 14.30 54746.95 88888.00 2012-10-01 09:57:37.250 275 12762.33 14.30 54746.93 88888.00 2012-10-01 09:57:37.375 275 12762.38 14.32 54746.95 88888.00 2012-10-01 09:57:37.500 275 12762.40 14.38 54746.97 88888.00 2012-10-01 09:57:37.625 275 12762.38 14.38 54746.97 88888.00 2012-10-01 09:57:37.750 275 12762.30 14.35 54746.97 88888.00 2012-10-01 09:57:37.875 275 12762.25 14.35 54746.97 88888.00 2012-10-01 09:57:38.000 275 12762.25 14.35 54746.95 88888.00 2012-10-01 09:57:38.125 275 12762.33 14.38 54746.97 88888.00 2012-10-01 09:57:38.250 275 12762.33 14.35 54746.97 88888.00 2012-10-01 09:57:38.375 275 12762.38 14.32 54746.97 88888.00 2012-10-01 09:57:38.500 275 12762.40 14.35 54746.97 88888.00 2012-10-01 09:57:38.625 275 12762.48 14.35 54746.97 88888.00 2012-10-01 09:57:38.750 275 12762.48 14.40 54746.95 88888.00 2012-10-01 09:57:38.875 275 12762.48 14.38 54746.97 88888.00 2012-10-01 09:57:39.000 275 12762.45 14.38 54746.93 88888.00 2012-10-01 09:57:39.125 275 12762.45 14.38 54746.95 88888.00 2012-10-01 09:57:39.250 275 12762.42 14.38 54746.97 88888.00 2012-10-01 09:57:39.375 275 12762.42 14.40 54746.97 88888.00 2012-10-01 09:57:39.500 275 12762.40 14.43 54747.03 88888.00 2012-10-01 09:57:39.625 275 12762.33 14.43 54747.03 88888.00 2012-10-01 09:57:39.750 275 12762.35 14.43 54747.03 88888.00 2012-10-01 09:57:39.875 275 12762.35 14.43 54746.97 88888.00 2012-10-01 09:57:40.000 275 12762.38 14.40 54746.95 88888.00 2012-10-01 09:57:40.125 275 12762.38 14.40 54746.97 88888.00 2012-10-01 09:57:40.250 275 12762.33 14.40 54747.00 88888.00 2012-10-01 09:57:40.375 275 12762.33 14.38 54746.97 88888.00 2012-10-01 09:57:40.500 275 12762.35 14.40 54746.97 88888.00 2012-10-01 09:57:40.625 275 12762.35 14.40 54746.97 88888.00 2012-10-01 09:57:40.750 275 12762.35 14.43 54746.97 88888.00 2012-10-01 09:57:40.875 275 12762.35 14.43 54746.97 88888.00 2012-10-01 09:57:41.000 275 12762.33 14.43 54747.00 88888.00 2012-10-01 09:57:41.125 275 12762.33 14.40 54747.00 88888.00 2012-10-01 09:57:41.250 275 12762.30 14.40 54747.00 88888.00 2012-10-01 09:57:41.375 275 12762.35 14.43 54747.00 88888.00 2012-10-01 09:57:41.500 275 12762.33 14.47 54747.00 88888.00 2012-10-01 09:57:41.625 275 12762.35 14.50 54747.03 88888.00 2012-10-01 09:57:41.750 275 12762.38 14.45 54747.00 88888.00 2012-10-01 09:57:41.875 275 12762.35 14.43 54747.00 88888.00 2012-10-01 09:57:42.000 275 12762.35 14.47 54747.03 88888.00 2012-10-01 09:57:42.125 275 12762.27 14.45 54747.03 88888.00 2012-10-01 09:57:42.250 275 12762.23 14.43 54746.97 88888.00 2012-10-01 09:57:42.375 275 12762.23 14.43 54746.97 88888.00 2012-10-01 09:57:42.500 275 12762.23 14.45 54747.00 88888.00 2012-10-01 09:57:42.625 275 12762.23 14.47 54747.03 88888.00 2012-10-01 09:57:42.750 275 12762.30 14.50 54747.05 88888.00 2012-10-01 09:57:42.875 275 12762.27 14.50 54747.03 88888.00 2012-10-01 09:57:43.000 275 12762.30 14.53 54747.03 88888.00 2012-10-01 09:57:43.125 275 12762.27 14.50 54747.05 88888.00 2012-10-01 09:57:43.250 275 12762.20 14.43 54747.03 88888.00 2012-10-01 09:57:43.375 275 12762.17 14.45 54747.05 88888.00 2012-10-01 09:57:43.500 275 12762.15 14.53 54747.05 88888.00 2012-10-01 09:57:43.625 275 12762.20 14.57 54747.10 88888.00 2012-10-01 09:57:43.750 275 12762.20 14.53 54747.07 88888.00 2012-10-01 09:57:43.875 275 12762.15 14.47 54747.05 88888.00 2012-10-01 09:57:44.000 275 12762.15 14.47 54747.03 88888.00 2012-10-01 09:57:44.125 275 12762.17 14.50 54747.05 88888.00 2012-10-01 09:57:44.250 275 12762.20 14.53 54747.07 88888.00 2012-10-01 09:57:44.375 275 12762.23 14.50 54747.10 88888.00 2012-10-01 09:57:44.500 275 12762.23 14.53 54747.10 88888.00 2012-10-01 09:57:44.625 275 12762.20 14.55 54747.12 88888.00 2012-10-01 09:57:44.750 275 12762.17 14.57 54747.07 88888.00 2012-10-01 09:57:44.875 275 12762.17 14.55 54747.07 88888.00 2012-10-01 09:57:45.000 275 12762.15 14.57 54747.10 88888.00 2012-10-01 09:57:45.125 275 12762.20 14.57 54747.10 88888.00 2012-10-01 09:57:45.250 275 12762.20 14.60 54747.10 88888.00 2012-10-01 09:57:45.375 275 12762.27 14.62 54747.07 88888.00 2012-10-01 09:57:45.500 275 12762.30 14.65 54747.10 88888.00 2012-10-01 09:57:45.625 275 12762.27 14.68 54747.12 88888.00 2012-10-01 09:57:45.750 275 12762.30 14.70 54747.12 88888.00 2012-10-01 09:57:45.875 275 12762.33 14.68 54747.10 88888.00 2012-10-01 09:57:46.000 275 12762.25 14.62 54747.07 88888.00 2012-10-01 09:57:46.125 275 12762.20 14.62 54747.07 88888.00 2012-10-01 09:57:46.250 275 12762.20 14.65 54747.07 88888.00 2012-10-01 09:57:46.375 275 12762.25 14.70 54747.10 88888.00 2012-10-01 09:57:46.500 275 12762.30 14.75 54747.12 88888.00 2012-10-01 09:57:46.625 275 12762.27 14.72 54747.10 88888.00 2012-10-01 09:57:46.750 275 12762.25 14.70 54747.10 88888.00 2012-10-01 09:57:46.875 275 12762.35 14.70 54747.10 88888.00 2012-10-01 09:57:47.000 275 12762.33 14.72 54747.10 88888.00 2012-10-01 09:57:47.125 275 12762.23 14.72 54747.12 88888.00 2012-10-01 09:57:47.250 275 12762.17 14.72 54747.12 88888.00 2012-10-01 09:57:47.375 275 12762.17 14.72 54747.15 88888.00 2012-10-01 09:57:47.500 275 12762.17 14.78 54747.15 88888.00 2012-10-01 09:57:47.625 275 12762.15 14.75 54747.12 88888.00 2012-10-01 09:57:47.750 275 12762.23 14.72 54747.10 88888.00 2012-10-01 09:57:47.875 275 12762.35 14.82 54747.15 88888.00 2012-10-01 09:57:48.000 275 12762.35 14.85 54747.15 88888.00 2012-10-01 09:57:48.125 275 12762.33 14.85 54747.18 88888.00 2012-10-01 09:57:48.250 275 12762.27 14.85 54747.20 88888.00 2012-10-01 09:57:48.375 275 12762.38 14.85 54747.20 88888.00 2012-10-01 09:57:48.500 275 12762.35 14.85 54747.15 88888.00 2012-10-01 09:57:48.625 275 12762.30 14.85 54747.15 88888.00 2012-10-01 09:57:48.750 275 12762.25 14.90 54747.12 88888.00 2012-10-01 09:57:48.875 275 12762.27 14.90 54747.12 88888.00 2012-10-01 09:57:49.000 275 12762.33 14.93 54747.12 88888.00 2012-10-01 09:57:49.125 275 12762.35 14.95 54747.15 88888.00 2012-10-01 09:57:49.250 275 12762.25 14.90 54747.12 88888.00 2012-10-01 09:57:49.375 275 12762.23 14.90 54747.10 88888.00 2012-10-01 09:57:49.500 275 12762.27 14.95 54747.12 88888.00 2012-10-01 09:57:49.625 275 12762.33 14.97 54747.15 88888.00 2012-10-01 09:57:49.750 275 12762.38 15.00 54747.12 88888.00 2012-10-01 09:57:49.875 275 12762.33 15.00 54747.15 88888.00 2012-10-01 09:57:50.000 275 12762.30 15.00 54747.12 88888.00 2012-10-01 09:57:50.125 275 12762.33 15.03 54747.12 88888.00 2012-10-01 09:57:50.250 275 12762.33 15.03 54747.12 88888.00 2012-10-01 09:57:50.375 275 12762.35 15.03 54747.15 88888.00 2012-10-01 09:57:50.500 275 12762.33 15.00 54747.15 88888.00 2012-10-01 09:57:50.625 275 12762.35 15.03 54747.12 88888.00 2012-10-01 09:57:50.750 275 12762.42 15.10 54747.18 88888.00 2012-10-01 09:57:50.875 275 12762.48 15.15 54747.20 88888.00 2012-10-01 09:57:51.000 275 12762.45 15.10 54747.18 88888.00 2012-10-01 09:57:51.125 275 12762.40 15.07 54747.18 88888.00 2012-10-01 09:57:51.250 275 12762.38 15.10 54747.18 88888.00 2012-10-01 09:57:51.375 275 12762.42 15.15 54747.15 88888.00 2012-10-01 09:57:51.500 275 12762.45 15.18 54747.18 88888.00 2012-10-01 09:57:51.625 275 12762.42 15.18 54747.18 88888.00 2012-10-01 09:57:51.750 275 12762.50 15.15 54747.15 88888.00 2012-10-01 09:57:51.875 275 12762.55 15.20 54747.12 88888.00 2012-10-01 09:57:52.000 275 12762.52 15.18 54747.12 88888.00 2012-10-01 09:57:52.125 275 12762.48 15.15 54747.15 88888.00 2012-10-01 09:57:52.250 275 12762.48 15.20 54747.15 88888.00 2012-10-01 09:57:52.375 275 12762.50 15.25 54747.12 88888.00 2012-10-01 09:57:52.500 275 12762.50 15.28 54747.15 88888.00 2012-10-01 09:57:52.625 275 12762.42 15.22 54747.12 88888.00 2012-10-01 09:57:52.750 275 12762.40 15.22 54747.15 88888.00 2012-10-01 09:57:52.875 275 12762.45 15.25 54747.18 88888.00 2012-10-01 09:57:53.000 275 12762.48 15.28 54747.15 88888.00 2012-10-01 09:57:53.125 275 12762.45 15.30 54747.15 88888.00 2012-10-01 09:57:53.250 275 12762.48 15.28 54747.18 88888.00 2012-10-01 09:57:53.375 275 12762.45 15.30 54747.20 88888.00 2012-10-01 09:57:53.500 275 12762.45 15.30 54747.20 88888.00 2012-10-01 09:57:53.625 275 12762.42 15.32 54747.18 88888.00 2012-10-01 09:57:53.750 275 12762.45 15.32 54747.15 88888.00 2012-10-01 09:57:53.875 275 12762.48 15.35 54747.20 88888.00 2012-10-01 09:57:54.000 275 12762.52 15.38 54747.18 88888.00 2012-10-01 09:57:54.125 275 12762.52 15.38 54747.20 88888.00 2012-10-01 09:57:54.250 275 12762.52 15.38 54747.18 88888.00 2012-10-01 09:57:54.375 275 12762.52 15.38 54747.18 88888.00 2012-10-01 09:57:54.500 275 12762.58 15.40 54747.18 88888.00 2012-10-01 09:57:54.625 275 12762.55 15.45 54747.20 88888.00 2012-10-01 09:57:54.750 275 12762.52 15.45 54747.18 88888.00 2012-10-01 09:57:54.875 275 12762.55 15.43 54747.12 88888.00 2012-10-01 09:57:55.000 275 12762.52 15.43 54747.12 88888.00 2012-10-01 09:57:55.125 275 12762.52 15.47 54747.15 88888.00 2012-10-01 09:57:55.250 275 12762.48 15.47 54747.18 88888.00 2012-10-01 09:57:55.375 275 12762.48 15.50 54747.15 88888.00 2012-10-01 09:57:55.500 275 12762.52 15.53 54747.18 88888.00 2012-10-01 09:57:55.625 275 12762.62 15.50 54747.18 88888.00 2012-10-01 09:57:55.750 275 12762.62 15.53 54747.18 88888.00 2012-10-01 09:57:55.875 275 12762.58 15.55 54747.15 88888.00 2012-10-01 09:57:56.000 275 12762.60 15.53 54747.18 88888.00 2012-10-01 09:57:56.125 275 12762.62 15.53 54747.18 88888.00 2012-10-01 09:57:56.250 275 12762.70 15.57 54747.20 88888.00 2012-10-01 09:57:56.375 275 12762.80 15.62 54747.18 88888.00 2012-10-01 09:57:56.500 275 12762.75 15.62 54747.18 88888.00 2012-10-01 09:57:56.625 275 12762.62 15.60 54747.18 88888.00 2012-10-01 09:57:56.750 275 12762.62 15.60 54747.15 88888.00 2012-10-01 09:57:56.875 275 12762.62 15.65 54747.18 88888.00 2012-10-01 09:57:57.000 275 12762.65 15.68 54747.15 88888.00 2012-10-01 09:57:57.125 275 12762.65 15.65 54747.18 88888.00 2012-10-01 09:57:57.250 275 12762.65 15.65 54747.18 88888.00 2012-10-01 09:57:57.375 275 12762.67 15.65 54747.18 88888.00 2012-10-01 09:57:57.500 275 12762.75 15.70 54747.18 88888.00 2012-10-01 09:57:57.625 275 12762.80 15.72 54747.18 88888.00 2012-10-01 09:57:57.750 275 12762.85 15.70 54747.20 88888.00 2012-10-01 09:57:57.875 275 12762.85 15.72 54747.20 88888.00 2012-10-01 09:57:58.000 275 12762.77 15.75 54747.18 88888.00 2012-10-01 09:57:58.125 275 12762.73 15.75 54747.18 88888.00 2012-10-01 09:57:58.250 275 12762.73 15.78 54747.22 88888.00 2012-10-01 09:57:58.375 275 12762.77 15.78 54747.20 88888.00 2012-10-01 09:57:58.500 275 12762.73 15.80 54747.22 88888.00 2012-10-01 09:57:58.625 275 12762.73 15.80 54747.22 88888.00 2012-10-01 09:57:58.750 275 12762.75 15.80 54747.22 88888.00 2012-10-01 09:57:58.875 275 12762.80 15.82 54747.22 88888.00 2012-10-01 09:57:59.000 275 12762.80 15.80 54747.22 88888.00 2012-10-01 09:57:59.125 275 12762.83 15.82 54747.22 88888.00 2012-10-01 09:57:59.250 275 12762.85 15.88 54747.25 88888.00 2012-10-01 09:57:59.375 275 12762.85 15.88 54747.25 88888.00 2012-10-01 09:57:59.500 275 12762.83 15.88 54747.25 88888.00 2012-10-01 09:57:59.625 275 12762.83 15.88 54747.25 88888.00 2012-10-01 09:57:59.750 275 12762.88 15.90 54747.25 88888.00 2012-10-01 09:57:59.875 275 12762.83 15.93 54747.25 88888.00 2012-10-01 09:58:00.000 275 12762.80 15.90 54747.22 88888.00 2012-10-01 09:58:00.125 275 12762.85 15.95 54747.25 88888.00 2012-10-01 09:58:00.250 275 12762.83 15.95 54747.28 88888.00 2012-10-01 09:58:00.375 275 12762.80 16.00 54747.28 88888.00 2012-10-01 09:58:00.500 275 12762.83 16.00 54747.25 88888.00 2012-10-01 09:58:00.625 275 12762.83 15.97 54747.28 88888.00 2012-10-01 09:58:00.750 275 12762.83 16.00 54747.25 88888.00 2012-10-01 09:58:00.875 275 12762.85 16.05 54747.28 88888.00 2012-10-01 09:58:01.000 275 12762.92 16.02 54747.28 88888.00 2012-10-01 09:58:01.125 275 12762.92 16.02 54747.25 88888.00 2012-10-01 09:58:01.250 275 12762.85 16.00 54747.25 88888.00 2012-10-01 09:58:01.375 275 12762.83 16.05 54747.25 88888.00 2012-10-01 09:58:01.500 275 12762.77 16.07 54747.25 88888.00 2012-10-01 09:58:01.625 275 12762.73 16.05 54747.25 88888.00 2012-10-01 09:58:01.750 275 12762.75 16.07 54747.25 88888.00 2012-10-01 09:58:01.875 275 12762.80 16.10 54747.25 88888.00 2012-10-01 09:58:02.000 275 12762.83 16.10 54747.25 88888.00 2012-10-01 09:58:02.125 275 12762.83 16.12 54747.25 88888.00 2012-10-01 09:58:02.250 275 12762.80 16.12 54747.28 88888.00 2012-10-01 09:58:02.375 275 12762.83 16.12 54747.25 88888.00 2012-10-01 09:58:02.500 275 12762.83 16.15 54747.25 88888.00 2012-10-01 09:58:02.625 275 12762.83 16.15 54747.30 88888.00 2012-10-01 09:58:02.750 275 12762.85 16.18 54747.30 88888.00 2012-10-01 09:58:02.875 275 12762.77 16.18 54747.30 88888.00 2012-10-01 09:58:03.000 275 12762.80 16.20 54747.30 88888.00 2012-10-01 09:58:03.125 275 12762.85 16.20 54747.30 88888.00 2012-10-01 09:58:03.250 275 12762.88 16.18 54747.30 88888.00 2012-10-01 09:58:03.375 275 12762.90 16.20 54747.30 88888.00 2012-10-01 09:58:03.500 275 12762.90 16.25 54747.32 88888.00 2012-10-01 09:58:03.625 275 12762.90 16.25 54747.35 88888.00 2012-10-01 09:58:03.750 275 12762.88 16.27 54747.32 88888.00 2012-10-01 09:58:03.875 275 12762.90 16.25 54747.32 88888.00 2012-10-01 09:58:04.000 275 12762.95 16.25 54747.30 88888.00 2012-10-01 09:58:04.125 275 12762.88 16.25 54747.30 88888.00 2012-10-01 09:58:04.250 275 12762.88 16.30 54747.32 88888.00 2012-10-01 09:58:04.375 275 12762.88 16.27 54747.35 88888.00 2012-10-01 09:58:04.500 275 12762.95 16.27 54747.32 88888.00 2012-10-01 09:58:04.625 275 12762.95 16.23 54747.32 88888.00 2012-10-01 09:58:04.750 275 12763.00 16.27 54747.35 88888.00 2012-10-01 09:58:04.875 275 12762.92 16.25 54747.32 88888.00 2012-10-01 09:58:05.000 275 12762.85 16.23 54747.32 88888.00 2012-10-01 09:58:05.125 275 12762.90 16.27 54747.38 88888.00 2012-10-01 09:58:05.250 275 12762.88 16.32 54747.40 88888.00 2012-10-01 09:58:05.375 275 12762.92 16.35 54747.40 88888.00 2012-10-01 09:58:05.500 275 12762.98 16.38 54747.38 88888.00 2012-10-01 09:58:05.625 275 12762.98 16.35 54747.38 88888.00 2012-10-01 09:58:05.750 275 12762.92 16.32 54747.38 88888.00 2012-10-01 09:58:05.875 275 12762.92 16.35 54747.38 88888.00 2012-10-01 09:58:06.000 275 12762.95 16.35 54747.35 88888.00 2012-10-01 09:58:06.125 275 12762.95 16.32 54747.35 88888.00 2012-10-01 09:58:06.250 275 12762.98 16.35 54747.35 88888.00 2012-10-01 09:58:06.375 275 12763.00 16.32 54747.35 88888.00 2012-10-01 09:58:06.500 275 12763.00 16.35 54747.35 88888.00 2012-10-01 09:58:06.625 275 12762.95 16.38 54747.38 88888.00 2012-10-01 09:58:06.750 275 12762.98 16.38 54747.40 88888.00 2012-10-01 09:58:06.875 275 12763.00 16.38 54747.35 88888.00 2012-10-01 09:58:07.000 275 12763.00 16.35 54747.35 88888.00 2012-10-01 09:58:07.125 275 12762.98 16.40 54747.40 88888.00 2012-10-01 09:58:07.250 275 12762.98 16.43 54747.40 88888.00 2012-10-01 09:58:07.375 275 12763.05 16.45 54747.40 88888.00 2012-10-01 09:58:07.500 275 12763.02 16.45 54747.43 88888.00 2012-10-01 09:58:07.625 275 12763.08 16.45 54747.43 88888.00 2012-10-01 09:58:07.750 275 12763.02 16.43 54747.43 88888.00 2012-10-01 09:58:07.875 275 12763.05 16.43 54747.43 88888.00 2012-10-01 09:58:08.000 275 12763.05 16.43 54747.43 88888.00 2012-10-01 09:58:08.125 275 12763.10 16.45 54747.45 88888.00 2012-10-01 09:58:08.250 275 12763.12 16.45 54747.45 88888.00 2012-10-01 09:58:08.375 275 12763.12 16.45 54747.43 88888.00 2012-10-01 09:58:08.500 275 12763.10 16.50 54747.45 88888.00 2012-10-01 09:58:08.625 275 12763.10 16.50 54747.45 88888.00 2012-10-01 09:58:08.750 275 12763.10 16.52 54747.45 88888.00 2012-10-01 09:58:08.875 275 12763.00 16.50 54747.45 88888.00 2012-10-01 09:58:09.000 275 12763.05 16.45 54747.45 88888.00 2012-10-01 09:58:09.125 275 12763.05 16.48 54747.47 88888.00 2012-10-01 09:58:09.250 275 12763.00 16.48 54747.47 88888.00 2012-10-01 09:58:09.375 275 12763.05 16.45 54747.43 88888.00 2012-10-01 09:58:09.500 275 12763.10 16.45 54747.45 88888.00 2012-10-01 09:58:09.625 275 12763.12 16.48 54747.47 88888.00 2012-10-01 09:58:09.750 275 12763.17 16.48 54747.50 88888.00 2012-10-01 09:58:09.875 275 12763.15 16.48 54747.50 88888.00 2012-10-01 09:58:10.000 275 12763.10 16.48 54747.53 88888.00 2012-10-01 09:58:10.125 275 12763.10 16.48 54747.50 88888.00 2012-10-01 09:58:10.250 275 12763.08 16.48 54747.50 88888.00 2012-10-01 09:58:10.375 275 12763.12 16.45 54747.45 88888.00 2012-10-01 09:58:10.500 275 12763.08 16.45 54747.47 88888.00 2012-10-01 09:58:10.625 275 12763.05 16.45 54747.47 88888.00 2012-10-01 09:58:10.750 275 12763.02 16.45 54747.50 88888.00 2012-10-01 09:58:10.875 275 12763.02 16.50 54747.53 88888.00 2012-10-01 09:58:11.000 275 12763.08 16.50 54747.53 88888.00 2012-10-01 09:58:11.125 275 12763.10 16.48 54747.55 88888.00 2012-10-01 09:58:11.250 275 12763.08 16.50 54747.57 88888.00 2012-10-01 09:58:11.375 275 12763.17 16.52 54747.57 88888.00 2012-10-01 09:58:11.500 275 12763.23 16.50 54747.53 88888.00 2012-10-01 09:58:11.625 275 12763.20 16.50 54747.55 88888.00 2012-10-01 09:58:11.750 275 12763.20 16.52 54747.55 88888.00 2012-10-01 09:58:11.875 275 12763.25 16.50 54747.53 88888.00 2012-10-01 09:58:12.000 275 12763.27 16.50 54747.50 88888.00 2012-10-01 09:58:12.125 275 12763.30 16.52 54747.53 88888.00 2012-10-01 09:58:12.250 275 12763.35 16.52 54747.53 88888.00 2012-10-01 09:58:12.375 275 12763.35 16.50 54747.53 88888.00 2012-10-01 09:58:12.500 275 12763.27 16.52 54747.55 88888.00 2012-10-01 09:58:12.625 275 12763.25 16.55 54747.55 88888.00 2012-10-01 09:58:12.750 275 12763.27 16.55 54747.53 88888.00 2012-10-01 09:58:12.875 275 12763.27 16.52 54747.50 88888.00 2012-10-01 09:58:13.000 275 12763.25 16.50 54747.50 88888.00 2012-10-01 09:58:13.125 275 12763.25 16.52 54747.55 88888.00 2012-10-01 09:58:13.250 275 12763.23 16.55 54747.55 88888.00 2012-10-01 09:58:13.375 275 12763.27 16.57 54747.57 88888.00 2012-10-01 09:58:13.500 275 12763.35 16.65 54747.57 88888.00 2012-10-01 09:58:13.625 275 12763.35 16.68 54747.57 88888.00 2012-10-01 09:58:13.750 275 12763.27 16.62 54747.57 88888.00 2012-10-01 09:58:13.875 275 12763.27 16.57 54747.57 88888.00 2012-10-01 09:58:14.000 275 12763.30 16.57 54747.55 88888.00 2012-10-01 09:58:14.125 275 12763.25 16.60 54747.57 88888.00 2012-10-01 09:58:14.250 275 12763.17 16.57 54747.57 88888.00 2012-10-01 09:58:14.375 275 12763.20 16.57 54747.57 88888.00 2012-10-01 09:58:14.500 275 12763.17 16.60 54747.57 88888.00 2012-10-01 09:58:14.625 275 12763.20 16.60 54747.60 88888.00 2012-10-01 09:58:14.750 275 12763.27 16.60 54747.57 88888.00 2012-10-01 09:58:14.875 275 12763.33 16.60 54747.60 88888.00 2012-10-01 09:58:15.000 275 12763.33 16.55 54747.57 88888.00 2012-10-01 09:58:15.125 275 12763.35 16.57 54747.60 88888.00 2012-10-01 09:58:15.250 275 12763.30 16.65 54747.62 88888.00 2012-10-01 09:58:15.375 275 12763.27 16.65 54747.60 88888.00 2012-10-01 09:58:15.500 275 12763.30 16.62 54747.60 88888.00 2012-10-01 09:58:15.625 275 12763.30 16.62 54747.60 88888.00 2012-10-01 09:58:15.750 275 12763.27 16.62 54747.62 88888.00 2012-10-01 09:58:15.875 275 12763.27 16.62 54747.60 88888.00 2012-10-01 09:58:16.000 275 12763.30 16.62 54747.60 88888.00 2012-10-01 09:58:16.125 275 12763.38 16.60 54747.60 88888.00 2012-10-01 09:58:16.250 275 12763.38 16.55 54747.60 88888.00 2012-10-01 09:58:16.375 275 12763.35 16.52 54747.60 88888.00 2012-10-01 09:58:16.500 275 12763.38 16.60 54747.62 88888.00 2012-10-01 09:58:16.625 275 12763.42 16.62 54747.62 88888.00 2012-10-01 09:58:16.750 275 12763.38 16.60 54747.65 88888.00 2012-10-01 09:58:16.875 275 12763.35 16.60 54747.65 88888.00 2012-10-01 09:58:17.000 275 12763.33 16.60 54747.65 88888.00 2012-10-01 09:58:17.125 275 12763.38 16.62 54747.68 88888.00 2012-10-01 09:58:17.250 275 12763.40 16.62 54747.68 88888.00 2012-10-01 09:58:17.375 275 12763.38 16.65 54747.68 88888.00 2012-10-01 09:58:17.500 275 12763.30 16.68 54747.70 88888.00 2012-10-01 09:58:17.625 275 12763.33 16.62 54747.68 88888.00 2012-10-01 09:58:17.750 275 12763.40 16.62 54747.68 88888.00 2012-10-01 09:58:17.875 275 12763.42 16.62 54747.68 88888.00 2012-10-01 09:58:18.000 275 12763.35 16.62 54747.68 88888.00 2012-10-01 09:58:18.125 275 12763.35 16.65 54747.68 88888.00 2012-10-01 09:58:18.250 275 12763.38 16.65 54747.68 88888.00 2012-10-01 09:58:18.375 275 12763.40 16.62 54747.65 88888.00 2012-10-01 09:58:18.500 275 12763.42 16.62 54747.68 88888.00 2012-10-01 09:58:18.625 275 12763.40 16.68 54747.70 88888.00 2012-10-01 09:58:18.750 275 12763.42 16.70 54747.70 88888.00 2012-10-01 09:58:18.875 275 12763.40 16.68 54747.68 88888.00 2012-10-01 09:58:19.000 275 12763.40 16.65 54747.68 88888.00 2012-10-01 09:58:19.125 275 12763.48 16.73 54747.70 88888.00 2012-10-01 09:58:19.250 275 12763.50 16.70 54747.72 88888.00 2012-10-01 09:58:19.375 275 12763.50 16.75 54747.70 88888.00 2012-10-01 09:58:19.500 275 12763.45 16.75 54747.72 88888.00 2012-10-01 09:58:19.625 275 12763.50 16.75 54747.75 88888.00 2012-10-01 09:58:19.750 275 12763.55 16.75 54747.75 88888.00 2012-10-01 09:58:19.875 275 12763.50 16.75 54747.75 88888.00 2012-10-01 09:58:20.000 275 12763.38 16.75 54747.75 88888.00 2012-10-01 09:58:20.125 275 12763.45 16.77 54747.80 88888.00 2012-10-01 09:58:20.250 275 12763.45 16.80 54747.78 88888.00 2012-10-01 09:58:20.375 275 12763.45 16.80 54747.80 88888.00 2012-10-01 09:58:20.500 275 12763.38 16.80 54747.82 88888.00 2012-10-01 09:58:20.625 275 12763.38 16.82 54747.82 88888.00 2012-10-01 09:58:20.750 275 12763.42 16.80 54747.82 88888.00 2012-10-01 09:58:20.875 275 12763.45 16.82 54747.82 88888.00 2012-10-01 09:58:21.000 275 12763.40 16.80 54747.80 88888.00 2012-10-01 09:58:21.125 275 12763.42 16.82 54747.80 88888.00 2012-10-01 09:58:21.250 275 12763.45 16.82 54747.80 88888.00 2012-10-01 09:58:21.375 275 12763.45 16.82 54747.80 88888.00 2012-10-01 09:58:21.500 275 12763.45 16.85 54747.82 88888.00 2012-10-01 09:58:21.625 275 12763.40 16.85 54747.80 88888.00 2012-10-01 09:58:21.750 275 12763.38 16.85 54747.82 88888.00 2012-10-01 09:58:21.875 275 12763.38 16.85 54747.80 88888.00 2012-10-01 09:58:22.000 275 12763.40 16.90 54747.80 88888.00 2012-10-01 09:58:22.125 275 12763.48 16.88 54747.85 88888.00 2012-10-01 09:58:22.250 275 12763.45 16.88 54747.85 88888.00 2012-10-01 09:58:22.375 275 12763.52 16.88 54747.82 88888.00 2012-10-01 09:58:22.500 275 12763.50 16.93 54747.85 88888.00 2012-10-01 09:58:22.625 275 12763.50 16.93 54747.85 88888.00 2012-10-01 09:58:22.750 275 12763.48 16.93 54747.85 88888.00 2012-10-01 09:58:22.875 275 12763.42 16.90 54747.82 88888.00 2012-10-01 09:58:23.000 275 12763.40 16.88 54747.85 88888.00 2012-10-01 09:58:23.125 275 12763.48 16.95 54747.88 88888.00 2012-10-01 09:58:23.250 275 12763.48 16.93 54747.85 88888.00 2012-10-01 09:58:23.375 275 12763.50 16.90 54747.85 88888.00 2012-10-01 09:58:23.500 275 12763.45 16.88 54747.82 88888.00 2012-10-01 09:58:23.625 275 12763.45 16.90 54747.82 88888.00 2012-10-01 09:58:23.750 275 12763.45 16.93 54747.88 88888.00 2012-10-01 09:58:23.875 275 12763.42 16.93 54747.88 88888.00 2012-10-01 09:58:24.000 275 12763.42 16.90 54747.88 88888.00 2012-10-01 09:58:24.125 275 12763.42 16.95 54747.90 88888.00 2012-10-01 09:58:24.250 275 12763.42 16.98 54747.90 88888.00 2012-10-01 09:58:24.375 275 12763.45 17.00 54747.90 88888.00 2012-10-01 09:58:24.500 275 12763.45 16.98 54747.93 88888.00 2012-10-01 09:58:24.625 275 12763.42 16.98 54747.93 88888.00 2012-10-01 09:58:24.750 275 12763.45 16.98 54747.90 88888.00 2012-10-01 09:58:24.875 275 12763.50 16.95 54747.90 88888.00 2012-10-01 09:58:25.000 275 12763.52 16.93 54747.90 88888.00 2012-10-01 09:58:25.125 275 12763.52 16.98 54747.93 88888.00 2012-10-01 09:58:25.250 275 12763.45 17.02 54747.93 88888.00 2012-10-01 09:58:25.375 275 12763.50 17.05 54747.95 88888.00 2012-10-01 09:58:25.500 275 12763.55 17.02 54747.95 88888.00 2012-10-01 09:58:25.625 275 12763.52 17.02 54747.95 88888.00 2012-10-01 09:58:25.750 275 12763.55 17.02 54747.95 88888.00 2012-10-01 09:58:25.875 275 12763.52 17.05 54747.97 88888.00 2012-10-01 09:58:26.000 275 12763.55 17.00 54747.95 88888.00 2012-10-01 09:58:26.125 275 12763.52 17.02 54747.97 88888.00 2012-10-01 09:58:26.250 275 12763.50 17.02 54748.00 88888.00 2012-10-01 09:58:26.375 275 12763.50 17.02 54748.00 88888.00 2012-10-01 09:58:26.500 275 12763.52 17.05 54748.00 88888.00 2012-10-01 09:58:26.625 275 12763.55 17.10 54748.00 88888.00 2012-10-01 09:58:26.750 275 12763.58 17.05 54747.97 88888.00 2012-10-01 09:58:26.875 275 12763.58 17.05 54747.97 88888.00 2012-10-01 09:58:27.000 275 12763.58 17.07 54748.00 88888.00 2012-10-01 09:58:27.125 275 12763.52 17.05 54748.00 88888.00 2012-10-01 09:58:27.250 275 12763.48 17.02 54748.03 88888.00 2012-10-01 09:58:27.375 275 12763.60 17.05 54748.00 88888.00 2012-10-01 09:58:27.500 275 12763.58 17.02 54748.00 88888.00 2012-10-01 09:58:27.625 275 12763.55 17.02 54748.00 88888.00 2012-10-01 09:58:27.750 275 12763.55 17.05 54748.03 88888.00 2012-10-01 09:58:27.875 275 12763.62 17.07 54748.03 88888.00 2012-10-01 09:58:28.000 275 12763.58 17.05 54748.00 88888.00 2012-10-01 09:58:28.125 275 12763.52 17.05 54748.00 88888.00 2012-10-01 09:58:28.250 275 12763.55 17.02 54748.00 88888.00 2012-10-01 09:58:28.375 275 12763.62 17.05 54748.00 88888.00 2012-10-01 09:58:28.500 275 12763.65 17.02 54748.03 88888.00 2012-10-01 09:58:28.625 275 12763.67 17.05 54748.00 88888.00 2012-10-01 09:58:28.750 275 12763.67 17.05 54748.03 88888.00 2012-10-01 09:58:28.875 275 12763.62 17.02 54748.05 88888.00 2012-10-01 09:58:29.000 275 12763.62 17.00 54748.03 88888.00 2012-10-01 09:58:29.125 275 12763.62 17.02 54748.05 88888.00 2012-10-01 09:58:29.250 275 12763.62 17.02 54748.05 88888.00 2012-10-01 09:58:29.375 275 12763.65 17.07 54748.03 88888.00 2012-10-01 09:58:29.500 275 12763.67 17.12 54748.05 88888.00 2012-10-01 09:58:29.625 275 12763.77 17.12 54748.07 88888.00 2012-10-01 09:58:29.750 275 12763.80 17.12 54748.07 88888.00 2012-10-01 09:58:29.875 275 12763.75 17.12 54748.07 88888.00 2012-10-01 09:58:30.000 275 12763.70 17.10 54748.07 88888.00 2012-10-01 09:58:30.125 275 12763.70 17.12 54748.10 88888.00 2012-10-01 09:58:30.250 275 12763.62 17.12 54748.12 88888.00 2012-10-01 09:58:30.375 275 12763.65 17.12 54748.12 88888.00 2012-10-01 09:58:30.500 275 12763.70 17.15 54748.12 88888.00 2012-10-01 09:58:30.625 275 12763.77 17.15 54748.12 88888.00 2012-10-01 09:58:30.750 275 12763.80 17.12 54748.12 88888.00 2012-10-01 09:58:30.875 275 12763.80 17.15 54748.12 88888.00 2012-10-01 09:58:31.000 275 12763.83 17.12 54748.12 88888.00 2012-10-01 09:58:31.125 275 12763.83 17.12 54748.12 88888.00 2012-10-01 09:58:31.250 275 12763.73 17.12 54748.07 88888.00 2012-10-01 09:58:31.375 275 12763.73 17.15 54748.10 88888.00 2012-10-01 09:58:31.500 275 12763.75 17.18 54748.12 88888.00 2012-10-01 09:58:31.625 275 12763.75 17.18 54748.15 88888.00 2012-10-01 09:58:31.750 275 12763.77 17.18 54748.18 88888.00 2012-10-01 09:58:31.875 275 12763.85 17.20 54748.18 88888.00 2012-10-01 09:58:32.000 275 12763.85 17.18 54748.15 88888.00 2012-10-01 09:58:32.125 275 12763.88 17.15 54748.15 88888.00 2012-10-01 09:58:32.250 275 12763.83 17.20 54748.20 88888.00 2012-10-01 09:58:32.375 275 12763.88 17.23 54748.20 88888.00 2012-10-01 09:58:32.500 275 12763.85 17.20 54748.20 88888.00 2012-10-01 09:58:32.625 275 12763.85 17.23 54748.18 88888.00 2012-10-01 09:58:32.750 275 12763.83 17.25 54748.20 88888.00 2012-10-01 09:58:32.875 275 12763.85 17.27 54748.22 88888.00 2012-10-01 09:58:33.000 275 12763.88 17.23 54748.18 88888.00 2012-10-01 09:58:33.125 275 12763.88 17.20 54748.18 88888.00 2012-10-01 09:58:33.250 275 12763.85 17.18 54748.15 88888.00 2012-10-01 09:58:33.375 275 12763.83 17.23 54748.18 88888.00 2012-10-01 09:58:33.500 275 12763.77 17.25 54748.20 88888.00 2012-10-01 09:58:33.625 275 12763.80 17.27 54748.20 88888.00 2012-10-01 09:58:33.750 275 12763.85 17.27 54748.20 88888.00 2012-10-01 09:58:33.875 275 12763.83 17.27 54748.25 88888.00 2012-10-01 09:58:34.000 275 12763.85 17.25 54748.25 88888.00 2012-10-01 09:58:34.125 275 12763.88 17.25 54748.25 88888.00 2012-10-01 09:58:34.250 275 12763.92 17.27 54748.25 88888.00 2012-10-01 09:58:34.375 275 12763.95 17.27 54748.22 88888.00 2012-10-01 09:58:34.500 275 12763.90 17.30 54748.28 88888.00 2012-10-01 09:58:34.625 275 12763.90 17.32 54748.25 88888.00 2012-10-01 09:58:34.750 275 12763.90 17.30 54748.25 88888.00 2012-10-01 09:58:34.875 275 12763.88 17.32 54748.28 88888.00 2012-10-01 09:58:35.000 275 12763.83 17.38 54748.28 88888.00 2012-10-01 09:58:35.125 275 12763.80 17.38 54748.30 88888.00 2012-10-01 09:58:35.250 275 12763.83 17.32 54748.25 88888.00 2012-10-01 09:58:35.375 275 12763.88 17.30 54748.25 88888.00 2012-10-01 09:58:35.500 275 12763.92 17.35 54748.32 88888.00 2012-10-01 09:58:35.625 275 12763.92 17.38 54748.32 88888.00 2012-10-01 09:58:35.750 275 12763.90 17.38 54748.30 88888.00 2012-10-01 09:58:35.875 275 12763.90 17.35 54748.30 88888.00 2012-10-01 09:58:36.000 275 12763.98 17.35 54748.30 88888.00 2012-10-01 09:58:36.125 275 12764.05 17.38 54748.35 88888.00 2012-10-01 09:58:36.250 275 12764.02 17.38 54748.35 88888.00 2012-10-01 09:58:36.375 275 12763.98 17.40 54748.35 88888.00 2012-10-01 09:58:36.500 275 12763.90 17.40 54748.35 88888.00 2012-10-01 09:58:36.625 275 12763.95 17.40 54748.32 88888.00 2012-10-01 09:58:36.750 275 12763.95 17.40 54748.35 88888.00 2012-10-01 09:58:36.875 275 12763.92 17.40 54748.35 88888.00 2012-10-01 09:58:37.000 275 12763.92 17.40 54748.35 88888.00 2012-10-01 09:58:37.125 275 12763.88 17.40 54748.38 88888.00 2012-10-01 09:58:37.250 275 12763.95 17.40 54748.40 88888.00 2012-10-01 09:58:37.375 275 12764.00 17.40 54748.40 88888.00 2012-10-01 09:58:37.500 275 12763.98 17.40 54748.43 88888.00 2012-10-01 09:58:37.625 275 12764.00 17.38 54748.40 88888.00 2012-10-01 09:58:37.750 275 12763.98 17.43 54748.43 88888.00 2012-10-01 09:58:37.875 275 12764.00 17.43 54748.43 88888.00 2012-10-01 09:58:38.000 275 12763.98 17.40 54748.43 88888.00 2012-10-01 09:58:38.125 275 12763.95 17.43 54748.45 88888.00 2012-10-01 09:58:38.250 275 12763.95 17.48 54748.47 88888.00 2012-10-01 09:58:38.375 275 12763.95 17.48 54748.45 88888.00 2012-10-01 09:58:38.500 275 12763.90 17.48 54748.45 88888.00 2012-10-01 09:58:38.625 275 12763.92 17.45 54748.45 88888.00 2012-10-01 09:58:38.750 275 12763.90 17.43 54748.45 88888.00 2012-10-01 09:58:38.875 275 12763.83 17.48 54748.47 88888.00 2012-10-01 09:58:39.000 275 12763.85 17.45 54748.45 88888.00 2012-10-01 09:58:39.125 275 12763.90 17.45 54748.47 88888.00 2012-10-01 09:58:39.250 275 12763.92 17.48 54748.47 88888.00 2012-10-01 09:58:39.375 275 12763.95 17.50 54748.47 88888.00 2012-10-01 09:58:39.500 275 12763.95 17.48 54748.47 88888.00 2012-10-01 09:58:39.625 275 12763.98 17.45 54748.47 88888.00 2012-10-01 09:58:39.750 275 12763.98 17.45 54748.50 88888.00 2012-10-01 09:58:39.875 275 12763.92 17.45 54748.50 88888.00 2012-10-01 09:58:40.000 275 12763.90 17.45 54748.50 88888.00 2012-10-01 09:58:40.125 275 12763.95 17.48 54748.55 88888.00 2012-10-01 09:58:40.250 275 12764.02 17.50 54748.53 88888.00 2012-10-01 09:58:40.375 275 12764.00 17.52 54748.53 88888.00 2012-10-01 09:58:40.500 275 12763.98 17.50 54748.50 88888.00 2012-10-01 09:58:40.625 275 12764.00 17.50 54748.50 88888.00 2012-10-01 09:58:40.750 275 12764.02 17.50 54748.53 88888.00 2012-10-01 09:58:40.875 275 12764.00 17.52 54748.55 88888.00 2012-10-01 09:58:41.000 275 12763.98 17.52 54748.57 88888.00 2012-10-01 09:58:41.125 275 12763.98 17.52 54748.55 88888.00 2012-10-01 09:58:41.250 275 12763.98 17.50 54748.55 88888.00 2012-10-01 09:58:41.375 275 12763.95 17.48 54748.57 88888.00 2012-10-01 09:58:41.500 275 12763.95 17.52 54748.57 88888.00 2012-10-01 09:58:41.625 275 12763.98 17.55 54748.57 88888.00 2012-10-01 09:58:41.750 275 12763.95 17.52 54748.57 88888.00 2012-10-01 09:58:41.875 275 12763.95 17.55 54748.62 88888.00 2012-10-01 09:58:42.000 275 12763.92 17.55 54748.60 88888.00 2012-10-01 09:58:42.125 275 12763.92 17.55 54748.60 88888.00 2012-10-01 09:58:42.250 275 12763.90 17.55 54748.62 88888.00 2012-10-01 09:58:42.375 275 12763.90 17.55 54748.62 88888.00 2012-10-01 09:58:42.500 275 12763.92 17.57 54748.62 88888.00 2012-10-01 09:58:42.625 275 12763.98 17.60 54748.65 88888.00 2012-10-01 09:58:42.750 275 12763.92 17.57 54748.62 88888.00 2012-10-01 09:58:42.875 275 12763.92 17.52 54748.65 88888.00 2012-10-01 09:58:43.000 275 12764.00 17.50 54748.70 88888.00 2012-10-01 09:58:43.125 275 12764.00 17.57 54748.75 88888.00 2012-10-01 09:58:43.250 275 12763.90 17.62 54748.70 88888.00 2012-10-01 09:58:43.375 275 12763.92 17.62 54748.68 88888.00 2012-10-01 09:58:43.500 275 12763.88 17.65 54748.65 88888.00 2012-10-01 09:58:43.625 275 12763.88 17.60 54748.65 88888.00 2012-10-01 09:58:43.750 275 12763.90 17.57 54748.65 88888.00 2012-10-01 09:58:43.875 275 12763.92 17.62 54748.70 88888.00 2012-10-01 09:58:44.000 275 12763.95 17.65 54748.70 88888.00 2012-10-01 09:58:44.125 275 12763.98 17.60 54748.68 88888.00 2012-10-01 09:58:44.250 275 12763.92 17.57 54748.70 88888.00 2012-10-01 09:58:44.375 275 12763.92 17.60 54748.72 88888.00 2012-10-01 09:58:44.500 275 12763.90 17.62 54748.75 88888.00 2012-10-01 09:58:44.625 275 12763.85 17.65 54748.72 88888.00 2012-10-01 09:58:44.750 275 12763.90 17.65 54748.75 88888.00 2012-10-01 09:58:44.875 275 12763.98 17.62 54748.75 88888.00 2012-10-01 09:58:45.000 275 12764.00 17.65 54748.75 88888.00 2012-10-01 09:58:45.125 275 12763.95 17.65 54748.78 88888.00 2012-10-01 09:58:45.250 275 12763.90 17.62 54748.78 88888.00 2012-10-01 09:58:45.375 275 12763.92 17.62 54748.75 88888.00 2012-10-01 09:58:45.500 275 12763.98 17.62 54748.75 88888.00 2012-10-01 09:58:45.625 275 12763.98 17.68 54748.78 88888.00 2012-10-01 09:58:45.750 275 12763.92 17.68 54748.80 88888.00 2012-10-01 09:58:45.875 275 12763.95 17.68 54748.80 88888.00 2012-10-01 09:58:46.000 275 12763.95 17.65 54748.80 88888.00 2012-10-01 09:58:46.125 275 12763.95 17.68 54748.78 88888.00 2012-10-01 09:58:46.250 275 12763.92 17.65 54748.78 88888.00 2012-10-01 09:58:46.375 275 12763.95 17.65 54748.75 88888.00 2012-10-01 09:58:46.500 275 12763.98 17.68 54748.78 88888.00 2012-10-01 09:58:46.625 275 12764.02 17.70 54748.80 88888.00 2012-10-01 09:58:46.750 275 12763.95 17.68 54748.78 88888.00 2012-10-01 09:58:46.875 275 12763.90 17.68 54748.80 88888.00 2012-10-01 09:58:47.000 275 12763.85 17.65 54748.80 88888.00 2012-10-01 09:58:47.125 275 12763.90 17.68 54748.82 88888.00 2012-10-01 09:58:47.250 275 12763.95 17.70 54748.85 88888.00 2012-10-01 09:58:47.375 275 12763.98 17.65 54748.82 88888.00 2012-10-01 09:58:47.500 275 12763.95 17.65 54748.82 88888.00 2012-10-01 09:58:47.625 275 12763.95 17.65 54748.82 88888.00 2012-10-01 09:58:47.750 275 12763.95 17.68 54748.82 88888.00 2012-10-01 09:58:47.875 275 12763.95 17.65 54748.85 88888.00 2012-10-01 09:58:48.000 275 12763.98 17.65 54748.82 88888.00 2012-10-01 09:58:48.125 275 12763.95 17.65 54748.85 88888.00 2012-10-01 09:58:48.250 275 12763.92 17.60 54748.85 88888.00 2012-10-01 09:58:48.375 275 12763.95 17.68 54748.88 88888.00 2012-10-01 09:58:48.500 275 12763.95 17.68 54748.85 88888.00 2012-10-01 09:58:48.625 275 12763.98 17.65 54748.88 88888.00 2012-10-01 09:58:48.750 275 12763.95 17.62 54748.85 88888.00 2012-10-01 09:58:48.875 275 12763.95 17.65 54748.88 88888.00 2012-10-01 09:58:49.000 275 12763.90 17.62 54748.90 88888.00 2012-10-01 09:58:49.125 275 12763.90 17.62 54748.90 88888.00 2012-10-01 09:58:49.250 275 12763.85 17.62 54748.93 88888.00 2012-10-01 09:58:49.375 275 12763.83 17.65 54748.90 88888.00 2012-10-01 09:58:49.500 275 12763.83 17.65 54748.90 88888.00 2012-10-01 09:58:49.625 275 12763.85 17.62 54748.95 88888.00 2012-10-01 09:58:49.750 275 12763.92 17.65 54748.95 88888.00 2012-10-01 09:58:49.875 275 12763.92 17.65 54748.93 88888.00 2012-10-01 09:58:50.000 275 12763.95 17.70 54748.95 88888.00 2012-10-01 09:58:50.125 275 12763.92 17.68 54748.95 88888.00 2012-10-01 09:58:50.250 275 12763.90 17.65 54748.93 88888.00 2012-10-01 09:58:50.375 275 12763.95 17.65 54748.93 88888.00 2012-10-01 09:58:50.500 275 12763.92 17.62 54748.95 88888.00 2012-10-01 09:58:50.625 275 12763.92 17.60 54748.93 88888.00 2012-10-01 09:58:50.750 275 12763.92 17.62 54748.95 88888.00 2012-10-01 09:58:50.875 275 12763.98 17.62 54748.95 88888.00 2012-10-01 09:58:51.000 275 12763.98 17.65 54748.95 88888.00 2012-10-01 09:58:51.125 275 12763.92 17.65 54748.95 88888.00 2012-10-01 09:58:51.250 275 12763.85 17.62 54748.95 88888.00 2012-10-01 09:58:51.375 275 12763.88 17.62 54748.97 88888.00 2012-10-01 09:58:51.500 275 12763.90 17.60 54748.97 88888.00 2012-10-01 09:58:51.625 275 12763.92 17.60 54748.95 88888.00 2012-10-01 09:58:51.750 275 12763.98 17.62 54748.97 88888.00 2012-10-01 09:58:51.875 275 12764.00 17.62 54749.00 88888.00 2012-10-01 09:58:52.000 275 12764.02 17.62 54748.97 88888.00 2012-10-01 09:58:52.125 275 12763.98 17.60 54748.97 88888.00 2012-10-01 09:58:52.250 275 12763.95 17.60 54749.00 88888.00 2012-10-01 09:58:52.375 275 12764.02 17.62 54748.97 88888.00 2012-10-01 09:58:52.500 275 12763.98 17.62 54749.00 88888.00 2012-10-01 09:58:52.625 275 12764.00 17.62 54749.03 88888.00 2012-10-01 09:58:52.750 275 12764.02 17.62 54749.03 88888.00 2012-10-01 09:58:52.875 275 12764.02 17.62 54749.03 88888.00 2012-10-01 09:58:53.000 275 12764.00 17.57 54749.03 88888.00 2012-10-01 09:58:53.125 275 12763.98 17.57 54749.05 88888.00 2012-10-01 09:58:53.250 275 12763.98 17.62 54749.07 88888.00 2012-10-01 09:58:53.375 275 12764.02 17.62 54749.07 88888.00 2012-10-01 09:58:53.500 275 12764.00 17.62 54749.05 88888.00 2012-10-01 09:58:53.625 275 12764.00 17.60 54749.05 88888.00 2012-10-01 09:58:53.750 275 12764.00 17.60 54749.05 88888.00 2012-10-01 09:58:53.875 275 12763.98 17.62 54749.07 88888.00 2012-10-01 09:58:54.000 275 12764.00 17.62 54749.10 88888.00 2012-10-01 09:58:54.125 275 12764.08 17.65 54749.10 88888.00 2012-10-01 09:58:54.250 275 12764.10 17.62 54749.07 88888.00 2012-10-01 09:58:54.375 275 12764.12 17.62 54749.07 88888.00 2012-10-01 09:58:54.500 275 12764.08 17.62 54749.07 88888.00 2012-10-01 09:58:54.625 275 12764.10 17.60 54749.07 88888.00 2012-10-01 09:58:54.750 275 12764.08 17.60 54749.07 88888.00 2012-10-01 09:58:54.875 275 12764.15 17.60 54749.07 88888.00 2012-10-01 09:58:55.000 275 12764.17 17.65 54749.10 88888.00 2012-10-01 09:58:55.125 275 12764.17 17.68 54749.15 88888.00 2012-10-01 09:58:55.250 275 12764.12 17.62 54749.15 88888.00 2012-10-01 09:58:55.375 275 12764.05 17.60 54749.15 88888.00 2012-10-01 09:58:55.500 275 12763.98 17.62 54749.15 88888.00 2012-10-01 09:58:55.625 275 12764.02 17.62 54749.12 88888.00 2012-10-01 09:58:55.750 275 12764.05 17.62 54749.12 88888.00 2012-10-01 09:58:55.875 275 12764.05 17.62 54749.12 88888.00 2012-10-01 09:58:56.000 275 12764.02 17.62 54749.12 88888.00 2012-10-01 09:58:56.125 275 12764.00 17.68 54749.15 88888.00 2012-10-01 09:58:56.250 275 12763.95 17.65 54749.15 88888.00 2012-10-01 09:58:56.375 275 12763.98 17.68 54749.20 88888.00 2012-10-01 09:58:56.500 275 12764.00 17.65 54749.18 88888.00 2012-10-01 09:58:56.625 275 12764.02 17.65 54749.15 88888.00 2012-10-01 09:58:56.750 275 12764.08 17.68 54749.15 88888.00 2012-10-01 09:58:56.875 275 12764.05 17.65 54749.15 88888.00 2012-10-01 09:58:57.000 275 12764.02 17.62 54749.15 88888.00 2012-10-01 09:58:57.125 275 12764.05 17.62 54749.15 88888.00 2012-10-01 09:58:57.250 275 12764.08 17.65 54749.20 88888.00 2012-10-01 09:58:57.375 275 12764.15 17.68 54749.20 88888.00 2012-10-01 09:58:57.500 275 12764.08 17.65 54749.18 88888.00 2012-10-01 09:58:57.625 275 12764.05 17.62 54749.18 88888.00 2012-10-01 09:58:57.750 275 12764.00 17.70 54749.18 88888.00 2012-10-01 09:58:57.875 275 12763.98 17.73 54749.20 88888.00 2012-10-01 09:58:58.000 275 12763.95 17.68 54749.15 88888.00 2012-10-01 09:58:58.125 275 12763.98 17.68 54749.18 88888.00 2012-10-01 09:58:58.250 275 12764.05 17.73 54749.20 88888.00 2012-10-01 09:58:58.375 275 12764.10 17.73 54749.22 88888.00 2012-10-01 09:58:58.500 275 12764.05 17.73 54749.20 88888.00 2012-10-01 09:58:58.625 275 12764.05 17.75 54749.20 88888.00 2012-10-01 09:58:58.750 275 12764.08 17.73 54749.22 88888.00 2012-10-01 09:58:58.875 275 12764.02 17.75 54749.22 88888.00 2012-10-01 09:58:59.000 275 12764.00 17.75 54749.22 88888.00 2012-10-01 09:58:59.125 275 12764.02 17.73 54749.22 88888.00 2012-10-01 09:58:59.250 275 12764.08 17.70 54749.25 88888.00 2012-10-01 09:58:59.375 275 12764.08 17.68 54749.22 88888.00 2012-10-01 09:58:59.500 275 12764.05 17.68 54749.22 88888.00 2012-10-01 09:58:59.625 275 12764.08 17.73 54749.22 88888.00 2012-10-01 09:58:59.750 275 12764.10 17.75 54749.25 88888.00 2012-10-01 09:58:59.875 275 12764.20 17.73 54749.22 88888.00 2012-10-01 09:59:00.000 275 12764.23 17.70 54749.22 88888.00 2012-10-01 09:59:00.125 275 12764.23 17.70 54749.25 88888.00 2012-10-01 09:59:00.250 275 12764.25 17.68 54749.28 88888.00 2012-10-01 09:59:00.375 275 12764.27 17.70 54749.25 88888.00 2012-10-01 09:59:00.500 275 12764.20 17.70 54749.25 88888.00 2012-10-01 09:59:00.625 275 12764.20 17.70 54749.25 88888.00 2012-10-01 09:59:00.750 275 12764.17 17.70 54749.25 88888.00 2012-10-01 09:59:00.875 275 12764.17 17.73 54749.25 88888.00 2012-10-01 09:59:01.000 275 12764.27 17.77 54749.25 88888.00 2012-10-01 09:59:01.125 275 12764.33 17.77 54749.28 88888.00 2012-10-01 09:59:01.250 275 12764.27 17.77 54749.30 88888.00 2012-10-01 09:59:01.375 275 12764.23 17.77 54749.28 88888.00 2012-10-01 09:59:01.500 275 12764.23 17.77 54749.28 88888.00 2012-10-01 09:59:01.625 275 12764.23 17.73 54749.28 88888.00 2012-10-01 09:59:01.750 275 12764.20 17.75 54749.28 88888.00 2012-10-01 09:59:01.875 275 12764.23 17.77 54749.30 88888.00 2012-10-01 09:59:02.000 275 12764.23 17.73 54749.28 88888.00 2012-10-01 09:59:02.125 275 12764.23 17.75 54749.30 88888.00 2012-10-01 09:59:02.250 275 12764.17 17.75 54749.32 88888.00 2012-10-01 09:59:02.375 275 12764.20 17.77 54749.32 88888.00 2012-10-01 09:59:02.500 275 12764.23 17.77 54749.30 88888.00 2012-10-01 09:59:02.625 275 12764.33 17.77 54749.30 88888.00 2012-10-01 09:59:02.750 275 12764.38 17.80 54749.32 88888.00 2012-10-01 09:59:02.875 275 12764.33 17.80 54749.32 88888.00 2012-10-01 09:59:03.000 275 12764.35 17.77 54749.35 88888.00 2012-10-01 09:59:03.125 275 12764.30 17.75 54749.30 88888.00 2012-10-01 09:59:03.250 275 12764.25 17.77 54749.32 88888.00 2012-10-01 09:59:03.375 275 12764.23 17.75 54749.32 88888.00 2012-10-01 09:59:03.500 275 12764.23 17.75 54749.32 88888.00 2012-10-01 09:59:03.625 275 12764.27 17.80 54749.35 88888.00 2012-10-01 09:59:03.750 275 12764.27 17.80 54749.35 88888.00 2012-10-01 09:59:03.875 275 12764.23 17.77 54749.35 88888.00 2012-10-01 09:59:04.000 275 12764.25 17.77 54749.35 88888.00 2012-10-01 09:59:04.125 275 12764.25 17.77 54749.38 88888.00 2012-10-01 09:59:04.250 275 12764.30 17.77 54749.38 88888.00 2012-10-01 09:59:04.375 275 12764.35 17.80 54749.35 88888.00 2012-10-01 09:59:04.500 275 12764.25 17.80 54749.35 88888.00 2012-10-01 09:59:04.625 275 12764.23 17.80 54749.40 88888.00 2012-10-01 09:59:04.750 275 12764.25 17.82 54749.38 88888.00 2012-10-01 09:59:04.875 275 12764.23 17.80 54749.38 88888.00 2012-10-01 09:59:05.000 275 12764.20 17.77 54749.38 88888.00 2012-10-01 09:59:05.125 275 12764.25 17.75 54749.38 88888.00 2012-10-01 09:59:05.250 275 12764.25 17.77 54749.40 88888.00 2012-10-01 09:59:05.375 275 12764.30 17.80 54749.40 88888.00 2012-10-01 09:59:05.500 275 12764.25 17.77 54749.38 88888.00 2012-10-01 09:59:05.625 275 12764.25 17.80 54749.38 88888.00 2012-10-01 09:59:05.750 275 12764.23 17.80 54749.40 88888.00 2012-10-01 09:59:05.875 275 12764.20 17.80 54749.40 88888.00 2012-10-01 09:59:06.000 275 12764.20 17.82 54749.40 88888.00 2012-10-01 09:59:06.125 275 12764.23 17.85 54749.43 88888.00 2012-10-01 09:59:06.250 275 12764.20 17.82 54749.43 88888.00 2012-10-01 09:59:06.375 275 12764.23 17.85 54749.45 88888.00 2012-10-01 09:59:06.500 275 12764.30 17.85 54749.45 88888.00 2012-10-01 09:59:06.625 275 12764.25 17.85 54749.45 88888.00 2012-10-01 09:59:06.750 275 12764.27 17.88 54749.45 88888.00 2012-10-01 09:59:06.875 275 12764.30 17.88 54749.45 88888.00 2012-10-01 09:59:07.000 275 12764.27 17.88 54749.43 88888.00 2012-10-01 09:59:07.125 275 12764.25 17.85 54749.43 88888.00 2012-10-01 09:59:07.250 275 12764.20 17.82 54749.45 88888.00 2012-10-01 09:59:07.375 275 12764.27 17.85 54749.47 88888.00 2012-10-01 09:59:07.500 275 12764.30 17.88 54749.50 88888.00 2012-10-01 09:59:07.625 275 12764.27 17.85 54749.47 88888.00 2012-10-01 09:59:07.750 275 12764.27 17.88 54749.50 88888.00 2012-10-01 09:59:07.875 275 12764.38 17.88 54749.53 88888.00 2012-10-01 09:59:08.000 275 12764.35 17.85 54749.53 88888.00 2012-10-01 09:59:08.125 275 12764.30 17.82 54749.53 88888.00 2012-10-01 09:59:08.250 275 12764.25 17.80 54749.50 88888.00 2012-10-01 09:59:08.375 275 12764.27 17.85 54749.53 88888.00 2012-10-01 09:59:08.500 275 12764.27 17.85 54749.55 88888.00 2012-10-01 09:59:08.625 275 12764.23 17.88 54749.57 88888.00 2012-10-01 09:59:08.750 275 12764.23 17.85 54749.57 88888.00 2012-10-01 09:59:08.875 275 12764.23 17.85 54749.57 88888.00 2012-10-01 09:59:09.000 275 12764.23 17.85 54749.57 88888.00 2012-10-01 09:59:09.125 275 12764.23 17.82 54749.57 88888.00 2012-10-01 09:59:09.250 275 12764.25 17.82 54749.57 88888.00 2012-10-01 09:59:09.375 275 12764.27 17.85 54749.57 88888.00 2012-10-01 09:59:09.500 275 12764.23 17.82 54749.57 88888.00 2012-10-01 09:59:09.625 275 12764.20 17.82 54749.60 88888.00 2012-10-01 09:59:09.750 275 12764.20 17.85 54749.62 88888.00 2012-10-01 09:59:09.875 275 12764.12 17.82 54749.60 88888.00 2012-10-01 09:59:10.000 275 12764.15 17.88 54749.65 88888.00 2012-10-01 09:59:10.125 275 12764.20 17.90 54749.65 88888.00 2012-10-01 09:59:10.250 275 12764.12 17.88 54749.62 88888.00 2012-10-01 09:59:10.375 275 12764.12 17.85 54749.62 88888.00 2012-10-01 09:59:10.500 275 12764.10 17.85 54749.62 88888.00 2012-10-01 09:59:10.625 275 12764.10 17.82 54749.62 88888.00 2012-10-01 09:59:10.750 275 12764.10 17.85 54749.65 88888.00 2012-10-01 09:59:10.875 275 12764.02 17.85 54749.68 88888.00 2012-10-01 09:59:11.000 275 12764.05 17.88 54749.68 88888.00 2012-10-01 09:59:11.125 275 12764.12 17.85 54749.65 88888.00 2012-10-01 09:59:11.250 275 12764.10 17.80 54749.65 88888.00 2012-10-01 09:59:11.375 275 12764.10 17.82 54749.65 88888.00 2012-10-01 09:59:11.500 275 12764.10 17.85 54749.65 88888.00 2012-10-01 09:59:11.625 275 12764.12 17.88 54749.65 88888.00 2012-10-01 09:59:11.750 275 12764.15 17.85 54749.62 88888.00 2012-10-01 09:59:11.875 275 12764.15 17.82 54749.65 88888.00 2012-10-01 09:59:12.000 275 12764.15 17.82 54749.68 88888.00 2012-10-01 09:59:12.125 275 12764.12 17.80 54749.65 88888.00 2012-10-01 09:59:12.250 275 12764.15 17.80 54749.65 88888.00 2012-10-01 09:59:12.375 275 12764.15 17.82 54749.68 88888.00 2012-10-01 09:59:12.500 275 12764.17 17.85 54749.70 88888.00 2012-10-01 09:59:12.625 275 12764.17 17.85 54749.70 88888.00 2012-10-01 09:59:12.750 275 12764.17 17.82 54749.72 88888.00 2012-10-01 09:59:12.875 275 12764.17 17.85 54749.70 88888.00 2012-10-01 09:59:13.000 275 12764.15 17.90 54749.72 88888.00 2012-10-01 09:59:13.125 275 12764.15 17.88 54749.72 88888.00 2012-10-01 09:59:13.250 275 12764.10 17.82 54749.72 88888.00 2012-10-01 09:59:13.375 275 12764.12 17.82 54749.72 88888.00 2012-10-01 09:59:13.500 275 12764.17 17.80 54749.72 88888.00 2012-10-01 09:59:13.625 275 12764.23 17.85 54749.75 88888.00 2012-10-01 09:59:13.750 275 12764.20 17.88 54749.78 88888.00 2012-10-01 09:59:13.875 275 12764.10 17.82 54749.78 88888.00 2012-10-01 09:59:14.000 275 12764.08 17.80 54749.78 88888.00 2012-10-01 09:59:14.125 275 12764.05 17.80 54749.75 88888.00 2012-10-01 09:59:14.250 275 12764.10 17.80 54749.75 88888.00 2012-10-01 09:59:14.375 275 12764.15 17.82 54749.78 88888.00 2012-10-01 09:59:14.500 275 12764.05 17.85 54749.78 88888.00 2012-10-01 09:59:14.625 275 12764.05 17.82 54749.75 88888.00 2012-10-01 09:59:14.750 275 12764.10 17.80 54749.72 88888.00 2012-10-01 09:59:14.875 275 12764.20 17.82 54749.75 88888.00 2012-10-01 09:59:15.000 275 12764.17 17.80 54749.75 88888.00 2012-10-01 09:59:15.125 275 12764.10 17.80 54749.78 88888.00 2012-10-01 09:59:15.250 275 12764.02 17.77 54749.80 88888.00 2012-10-01 09:59:15.375 275 12764.08 17.80 54749.78 88888.00 2012-10-01 09:59:15.500 275 12764.12 17.80 54749.80 88888.00 2012-10-01 09:59:15.625 275 12764.08 17.80 54749.78 88888.00 2012-10-01 09:59:15.750 275 12764.10 17.80 54749.80 88888.00 2012-10-01 09:59:15.875 275 12764.17 17.77 54749.80 88888.00 2012-10-01 09:59:16.000 275 12764.20 17.77 54749.80 88888.00 2012-10-01 09:59:16.125 275 12764.20 17.80 54749.82 88888.00 2012-10-01 09:59:16.250 275 12764.12 17.80 54749.82 88888.00 2012-10-01 09:59:16.375 275 12764.10 17.77 54749.82 88888.00 2012-10-01 09:59:16.500 275 12764.05 17.75 54749.80 88888.00 2012-10-01 09:59:16.625 275 12764.08 17.75 54749.85 88888.00 2012-10-01 09:59:16.750 275 12764.12 17.77 54749.85 88888.00 2012-10-01 09:59:16.875 275 12764.12 17.80 54749.88 88888.00 2012-10-01 09:59:17.000 275 12764.08 17.77 54749.88 88888.00 2012-10-01 09:59:17.125 275 12764.12 17.75 54749.88 88888.00 2012-10-01 09:59:17.250 275 12764.12 17.75 54749.93 88888.00 2012-10-01 09:59:17.375 275 12764.15 17.80 54749.93 88888.00 2012-10-01 09:59:17.500 275 12764.15 17.77 54749.93 88888.00 2012-10-01 09:59:17.625 275 12764.12 17.77 54749.90 88888.00 2012-10-01 09:59:17.750 275 12764.08 17.75 54749.90 88888.00 2012-10-01 09:59:17.875 275 12764.10 17.75 54749.88 88888.00 2012-10-01 09:59:18.000 275 12764.12 17.73 54749.90 88888.00 2012-10-01 09:59:18.125 275 12764.15 17.75 54749.90 88888.00 2012-10-01 09:59:18.250 275 12764.15 17.75 54749.95 88888.00 2012-10-01 09:59:18.375 275 12764.15 17.75 54749.93 88888.00 2012-10-01 09:59:18.500 275 12764.12 17.70 54749.93 88888.00 2012-10-01 09:59:18.625 275 12764.12 17.75 54749.95 88888.00 2012-10-01 09:59:18.750 275 12764.15 17.75 54749.95 88888.00 2012-10-01 09:59:18.875 275 12764.15 17.75 54749.93 88888.00 2012-10-01 09:59:19.000 275 12764.15 17.75 54749.93 88888.00 2012-10-01 09:59:19.125 275 12764.12 17.75 54749.97 88888.00 2012-10-01 09:59:19.250 275 12764.12 17.73 54750.00 88888.00 2012-10-01 09:59:19.375 275 12764.15 17.75 54750.00 88888.00 2012-10-01 09:59:19.500 275 12764.15 17.75 54750.00 88888.00 2012-10-01 09:59:19.625 275 12764.10 17.77 54750.00 88888.00 2012-10-01 09:59:19.750 275 12764.08 17.75 54749.97 88888.00 2012-10-01 09:59:19.875 275 12764.08 17.75 54749.95 88888.00 2012-10-01 09:59:20.000 275 12764.10 17.75 54749.97 88888.00 2012-10-01 09:59:20.125 275 12764.12 17.75 54749.97 88888.00 2012-10-01 09:59:20.250 275 12764.10 17.73 54750.00 88888.00 2012-10-01 09:59:20.375 275 12764.12 17.73 54749.97 88888.00 2012-10-01 09:59:20.500 275 12764.08 17.73 54750.00 88888.00 2012-10-01 09:59:20.625 275 12764.05 17.73 54750.00 88888.00 2012-10-01 09:59:20.750 275 12764.10 17.75 54750.00 88888.00 2012-10-01 09:59:20.875 275 12764.08 17.77 54750.05 88888.00 2012-10-01 09:59:21.000 275 12764.05 17.75 54750.03 88888.00 2012-10-01 09:59:21.125 275 12764.00 17.70 54750.03 88888.00 2012-10-01 09:59:21.250 275 12763.98 17.73 54750.05 88888.00 2012-10-01 09:59:21.375 275 12764.00 17.73 54750.03 88888.00 2012-10-01 09:59:21.500 275 12764.02 17.73 54750.00 88888.00 2012-10-01 09:59:21.625 275 12764.10 17.75 54750.03 88888.00 2012-10-01 09:59:21.750 275 12764.10 17.73 54750.03 88888.00 2012-10-01 09:59:21.875 275 12764.05 17.75 54750.07 88888.00 2012-10-01 09:59:22.000 275 12764.05 17.77 54750.05 88888.00 2012-10-01 09:59:22.125 275 12764.05 17.77 54750.05 88888.00 2012-10-01 09:59:22.250 275 12764.10 17.77 54750.07 88888.00 2012-10-01 09:59:22.375 275 12764.08 17.77 54750.05 88888.00 2012-10-01 09:59:22.500 275 12764.00 17.77 54750.03 88888.00 2012-10-01 09:59:22.625 275 12764.00 17.75 54750.03 88888.00 2012-10-01 09:59:22.750 275 12764.05 17.75 54750.05 88888.00 2012-10-01 09:59:22.875 275 12764.05 17.77 54750.07 88888.00 2012-10-01 09:59:23.000 275 12764.02 17.77 54750.05 88888.00 2012-10-01 09:59:23.125 275 12764.00 17.77 54750.05 88888.00 2012-10-01 09:59:23.250 275 12763.95 17.77 54750.05 88888.00 2012-10-01 09:59:23.375 275 12763.92 17.77 54750.05 88888.00 2012-10-01 09:59:23.500 275 12763.95 17.77 54750.05 88888.00 2012-10-01 09:59:23.625 275 12764.00 17.82 54750.07 88888.00 2012-10-01 09:59:23.750 275 12763.98 17.82 54750.10 88888.00 2012-10-01 09:59:23.875 275 12763.98 17.75 54750.07 88888.00 2012-10-01 09:59:24.000 275 12764.00 17.77 54750.07 88888.00 2012-10-01 09:59:24.125 275 12764.02 17.80 54750.07 88888.00 2012-10-01 09:59:24.250 275 12764.00 17.75 54750.07 88888.00 2012-10-01 09:59:24.375 275 12764.00 17.77 54750.10 88888.00 2012-10-01 09:59:24.500 275 12764.00 17.80 54750.10 88888.00 2012-10-01 09:59:24.625 275 12764.00 17.80 54750.12 88888.00 2012-10-01 09:59:24.750 275 12763.90 17.80 54750.10 88888.00 2012-10-01 09:59:24.875 275 12763.88 17.80 54750.12 88888.00 2012-10-01 09:59:25.000 275 12763.90 17.80 54750.15 88888.00 2012-10-01 09:59:25.125 275 12763.90 17.80 54750.15 88888.00 2012-10-01 09:59:25.250 275 12763.90 17.80 54750.15 88888.00 2012-10-01 09:59:25.375 275 12763.88 17.82 54750.15 88888.00 2012-10-01 09:59:25.500 275 12763.88 17.80 54750.18 88888.00 2012-10-01 09:59:25.625 275 12763.92 17.82 54750.18 88888.00 2012-10-01 09:59:25.750 275 12763.92 17.85 54750.15 88888.00 2012-10-01 09:59:25.875 275 12763.95 17.82 54750.12 88888.00 2012-10-01 09:59:26.000 275 12764.00 17.82 54750.12 88888.00 2012-10-01 09:59:26.125 275 12763.98 17.85 54750.18 88888.00 2012-10-01 09:59:26.250 275 12763.95 17.88 54750.20 88888.00 2012-10-01 09:59:26.375 275 12763.95 17.82 54750.18 88888.00 2012-10-01 09:59:26.500 275 12763.88 17.85 54750.15 88888.00 2012-10-01 09:59:26.625 275 12763.85 17.88 54750.18 88888.00 2012-10-01 09:59:26.750 275 12763.88 17.88 54750.18 88888.00 2012-10-01 09:59:26.875 275 12763.85 17.85 54750.15 88888.00 2012-10-01 09:59:27.000 275 12763.83 17.82 54750.12 88888.00 2012-10-01 09:59:27.125 275 12763.77 17.85 54750.15 88888.00 2012-10-01 09:59:27.250 275 12763.77 17.85 54750.20 88888.00 2012-10-01 09:59:27.375 275 12763.85 17.90 54750.20 88888.00 2012-10-01 09:59:27.500 275 12763.85 17.90 54750.20 88888.00 2012-10-01 09:59:27.625 275 12763.80 17.85 54750.18 88888.00 2012-10-01 09:59:27.750 275 12763.83 17.82 54750.18 88888.00 2012-10-01 09:59:27.875 275 12763.83 17.88 54750.15 88888.00 2012-10-01 09:59:28.000 275 12763.88 17.90 54750.18 88888.00 2012-10-01 09:59:28.125 275 12763.90 17.93 54750.22 88888.00 2012-10-01 09:59:28.250 275 12763.85 17.95 54750.22 88888.00 2012-10-01 09:59:28.375 275 12763.83 17.95 54750.20 88888.00 2012-10-01 09:59:28.500 275 12763.80 17.95 54750.18 88888.00 2012-10-01 09:59:28.625 275 12763.85 17.93 54750.20 88888.00 2012-10-01 09:59:28.750 275 12763.85 17.95 54750.20 88888.00 2012-10-01 09:59:28.875 275 12763.85 17.98 54750.22 88888.00 2012-10-01 09:59:29.000 275 12763.85 17.95 54750.18 88888.00 2012-10-01 09:59:29.125 275 12763.77 17.95 54750.20 88888.00 2012-10-01 09:59:29.250 275 12763.73 17.95 54750.22 88888.00 2012-10-01 09:59:29.375 275 12763.77 17.98 54750.22 88888.00 2012-10-01 09:59:29.500 275 12763.80 17.98 54750.28 88888.00 2012-10-01 09:59:29.625 275 12763.80 18.00 54750.28 88888.00 2012-10-01 09:59:29.750 275 12763.80 18.00 54750.28 88888.00 2012-10-01 09:59:29.875 275 12763.80 17.98 54750.28 88888.00 2012-10-01 09:59:30.000 275 12763.77 17.98 54750.25 88888.00 2012-10-01 09:59:30.125 275 12763.75 17.98 54750.28 88888.00 2012-10-01 09:59:30.250 275 12763.67 18.00 54750.30 88888.00 2012-10-01 09:59:30.375 275 12763.70 18.00 54750.28 88888.00 2012-10-01 09:59:30.500 275 12763.75 17.98 54750.30 88888.00 2012-10-01 09:59:30.625 275 12763.83 17.95 54750.30 88888.00 2012-10-01 09:59:30.750 275 12763.85 17.93 54750.28 88888.00 2012-10-01 09:59:30.875 275 12763.83 17.95 54750.30 88888.00 2012-10-01 09:59:31.000 275 12763.85 18.00 54750.32 88888.00 2012-10-01 09:59:31.125 275 12763.83 17.98 54750.32 88888.00 2012-10-01 09:59:31.250 275 12763.73 17.95 54750.32 88888.00 2012-10-01 09:59:31.375 275 12763.73 18.00 54750.35 88888.00 2012-10-01 09:59:31.500 275 12763.75 17.98 54750.32 88888.00 2012-10-01 09:59:31.625 275 12763.83 18.00 54750.35 88888.00 2012-10-01 09:59:31.750 275 12763.83 18.02 54750.30 88888.00 2012-10-01 09:59:31.875 275 12763.80 18.00 54750.35 88888.00 2012-10-01 09:59:32.000 275 12763.83 18.00 54750.35 88888.00 2012-10-01 09:59:32.125 275 12763.88 18.00 54750.35 88888.00 2012-10-01 09:59:32.250 275 12763.83 18.00 54750.35 88888.00 2012-10-01 09:59:32.375 275 12763.77 17.98 54750.35 88888.00 2012-10-01 09:59:32.500 275 12763.75 18.00 54750.35 88888.00 2012-10-01 09:59:32.625 275 12763.65 18.00 54750.35 88888.00 2012-10-01 09:59:32.750 275 12763.67 17.98 54750.35 88888.00 2012-10-01 09:59:32.875 275 12763.67 17.98 54750.38 88888.00 2012-10-01 09:59:33.000 275 12763.65 17.98 54750.38 88888.00 2012-10-01 09:59:33.125 275 12763.62 18.00 54750.38 88888.00 2012-10-01 09:59:33.250 275 12763.58 17.98 54750.38 88888.00 2012-10-01 09:59:33.375 275 12763.58 17.98 54750.40 88888.00 2012-10-01 09:59:33.500 275 12763.58 18.00 54750.38 88888.00 2012-10-01 09:59:33.625 275 12763.58 17.98 54750.38 88888.00 2012-10-01 09:59:33.750 275 12763.55 17.98 54750.40 88888.00 2012-10-01 09:59:33.875 275 12763.58 18.00 54750.40 88888.00 2012-10-01 09:59:34.000 275 12763.55 18.00 54750.43 88888.00 2012-10-01 09:59:34.125 275 12763.52 17.95 54750.38 88888.00 2012-10-01 09:59:34.250 275 12763.52 17.98 54750.40 88888.00 2012-10-01 09:59:34.375 275 12763.58 18.02 54750.43 88888.00 2012-10-01 09:59:34.500 275 12763.52 18.05 54750.43 88888.00 2012-10-01 09:59:34.625 275 12763.48 18.02 54750.43 88888.00 2012-10-01 09:59:34.750 275 12763.50 18.05 54750.40 88888.00 2012-10-01 09:59:34.875 275 12763.55 18.02 54750.40 88888.00 2012-10-01 09:59:35.000 275 12763.50 18.02 54750.40 88888.00 2012-10-01 09:59:35.125 275 12763.50 18.00 54750.40 88888.00 2012-10-01 09:59:35.250 275 12763.50 18.00 54750.43 88888.00 2012-10-01 09:59:35.375 275 12763.50 18.02 54750.43 88888.00 2012-10-01 09:59:35.500 275 12763.45 18.07 54750.43 88888.00 2012-10-01 09:59:35.625 275 12763.42 18.00 54750.43 88888.00 2012-10-01 09:59:35.750 275 12763.42 18.00 54750.40 88888.00 2012-10-01 09:59:35.875 275 12763.45 18.02 54750.45 88888.00 2012-10-01 09:59:36.000 275 12763.40 18.05 54750.47 88888.00 2012-10-01 09:59:36.125 275 12763.40 18.07 54750.50 88888.00 2012-10-01 09:59:36.250 275 12763.35 18.02 54750.47 88888.00 2012-10-01 09:59:36.375 275 12763.40 18.05 54750.47 88888.00 2012-10-01 09:59:36.500 275 12763.40 18.05 54750.45 88888.00 2012-10-01 09:59:36.625 275 12763.42 18.05 54750.47 88888.00 2012-10-01 09:59:36.750 275 12763.40 18.05 54750.47 88888.00 2012-10-01 09:59:36.875 275 12763.38 18.05 54750.45 88888.00 2012-10-01 09:59:37.000 275 12763.35 18.00 54750.45 88888.00 2012-10-01 09:59:37.125 275 12763.35 18.00 54750.45 88888.00 2012-10-01 09:59:37.250 275 12763.30 18.00 54750.47 88888.00 2012-10-01 09:59:37.375 275 12763.35 18.00 54750.47 88888.00 2012-10-01 09:59:37.500 275 12763.38 18.02 54750.47 88888.00 2012-10-01 09:59:37.625 275 12763.38 18.02 54750.50 88888.00 2012-10-01 09:59:37.750 275 12763.38 18.02 54750.50 88888.00 2012-10-01 09:59:37.875 275 12763.40 18.05 54750.50 88888.00 2012-10-01 09:59:38.000 275 12763.40 18.05 54750.50 88888.00 2012-10-01 09:59:38.125 275 12763.33 18.05 54750.50 88888.00 2012-10-01 09:59:38.250 275 12763.33 18.07 54750.53 88888.00 2012-10-01 09:59:38.375 275 12763.38 18.07 54750.53 88888.00 2012-10-01 09:59:38.500 275 12763.40 18.02 54750.53 88888.00 2012-10-01 09:59:38.625 275 12763.38 18.02 54750.53 88888.00 2012-10-01 09:59:38.750 275 12763.38 18.00 54750.53 88888.00 2012-10-01 09:59:38.875 275 12763.38 18.02 54750.53 88888.00 2012-10-01 09:59:39.000 275 12763.33 18.00 54750.50 88888.00 2012-10-01 09:59:39.125 275 12763.33 17.98 54750.47 88888.00 2012-10-01 09:59:39.250 275 12763.35 17.93 54750.47 88888.00 2012-10-01 09:59:39.375 275 12763.42 18.02 54750.53 88888.00 2012-10-01 09:59:39.500 275 12763.40 18.05 54750.53 88888.00 2012-10-01 09:59:39.625 275 12763.40 18.05 54750.53 88888.00 2012-10-01 09:59:39.750 275 12763.38 18.02 54750.53 88888.00 2012-10-01 09:59:39.875 275 12763.40 18.00 54750.53 88888.00 2012-10-01 09:59:40.000 275 12763.35 18.02 54750.53 88888.00 2012-10-01 09:59:40.125 275 12763.30 18.02 54750.57 88888.00 2012-10-01 09:59:40.250 275 12763.30 18.00 54750.57 88888.00 2012-10-01 09:59:40.375 275 12763.27 18.00 54750.55 88888.00 2012-10-01 09:59:40.500 275 12763.27 18.02 54750.55 88888.00 2012-10-01 09:59:40.625 275 12763.33 18.00 54750.55 88888.00 2012-10-01 09:59:40.750 275 12763.35 18.00 54750.53 88888.00 2012-10-01 09:59:40.875 275 12763.33 18.02 54750.55 88888.00 2012-10-01 09:59:41.000 275 12763.33 18.00 54750.55 88888.00 2012-10-01 09:59:41.125 275 12763.33 18.00 54750.55 88888.00 2012-10-01 09:59:41.250 275 12763.38 18.02 54750.60 88888.00 2012-10-01 09:59:41.375 275 12763.42 18.05 54750.62 88888.00 2012-10-01 09:59:41.500 275 12763.40 18.05 54750.60 88888.00 2012-10-01 09:59:41.625 275 12763.33 18.02 54750.55 88888.00 2012-10-01 09:59:41.750 275 12763.33 18.00 54750.55 88888.00 2012-10-01 09:59:41.875 275 12763.35 18.05 54750.60 88888.00 2012-10-01 09:59:42.000 275 12763.38 18.07 54750.60 88888.00 2012-10-01 09:59:42.125 275 12763.33 18.10 54750.60 88888.00 2012-10-01 09:59:42.250 275 12763.30 18.07 54750.57 88888.00 2012-10-01 09:59:42.375 275 12763.35 18.07 54750.60 88888.00 2012-10-01 09:59:42.500 275 12763.38 18.07 54750.60 88888.00 2012-10-01 09:59:42.625 275 12763.30 18.05 54750.60 88888.00 2012-10-01 09:59:42.750 275 12763.27 18.05 54750.57 88888.00 2012-10-01 09:59:42.875 275 12763.23 18.05 54750.57 88888.00 2012-10-01 09:59:43.000 275 12763.20 18.05 54750.57 88888.00 2012-10-01 09:59:43.125 275 12763.23 18.05 54750.60 88888.00 2012-10-01 09:59:43.250 275 12763.30 18.05 54750.62 88888.00 2012-10-01 09:59:43.375 275 12763.33 18.07 54750.65 88888.00 2012-10-01 09:59:43.500 275 12763.27 18.02 54750.62 88888.00 2012-10-01 09:59:43.625 275 12763.25 18.02 54750.57 88888.00 2012-10-01 09:59:43.750 275 12763.17 18.05 54750.60 88888.00 2012-10-01 09:59:43.875 275 12763.17 18.05 54750.60 88888.00 2012-10-01 09:59:44.000 275 12763.27 18.10 54750.62 88888.00 2012-10-01 09:59:44.125 275 12763.27 18.07 54750.62 88888.00 2012-10-01 09:59:44.250 275 12763.25 18.05 54750.65 88888.00 2012-10-01 09:59:44.375 275 12763.27 18.07 54750.62 88888.00 2012-10-01 09:59:44.500 275 12763.27 18.05 54750.62 88888.00 2012-10-01 09:59:44.625 275 12763.23 18.05 54750.65 88888.00 2012-10-01 09:59:44.750 275 12763.23 18.07 54750.65 88888.00 2012-10-01 09:59:44.875 275 12763.23 18.10 54750.62 88888.00 2012-10-01 09:59:45.000 275 12763.25 18.07 54750.60 88888.00 2012-10-01 09:59:45.125 275 12763.27 18.07 54750.65 88888.00 2012-10-01 09:59:45.250 275 12763.23 18.07 54750.65 88888.00 2012-10-01 09:59:45.375 275 12763.25 18.12 54750.65 88888.00 2012-10-01 09:59:45.500 275 12763.27 18.12 54750.65 88888.00 2012-10-01 09:59:45.625 275 12763.25 18.12 54750.68 88888.00 2012-10-01 09:59:45.750 275 12763.30 18.15 54750.65 88888.00 2012-10-01 09:59:45.875 275 12763.35 18.15 54750.65 88888.00 2012-10-01 09:59:46.000 275 12763.35 18.15 54750.62 88888.00 2012-10-01 09:59:46.125 275 12763.30 18.12 54750.62 88888.00 2012-10-01 09:59:46.250 275 12763.27 18.10 54750.65 88888.00 2012-10-01 09:59:46.375 275 12763.27 18.15 54750.62 88888.00 2012-10-01 09:59:46.500 275 12763.27 18.15 54750.65 88888.00 2012-10-01 09:59:46.625 275 12763.30 18.15 54750.65 88888.00 2012-10-01 09:59:46.750 275 12763.30 18.18 54750.68 88888.00 2012-10-01 09:59:46.875 275 12763.25 18.18 54750.68 88888.00 2012-10-01 09:59:47.000 275 12763.23 18.18 54750.68 88888.00 2012-10-01 09:59:47.125 275 12763.30 18.15 54750.68 88888.00 2012-10-01 09:59:47.250 275 12763.33 18.15 54750.68 88888.00 2012-10-01 09:59:47.375 275 12763.27 18.15 54750.68 88888.00 2012-10-01 09:59:47.500 275 12763.23 18.23 54750.68 88888.00 2012-10-01 09:59:47.625 275 12763.23 18.23 54750.70 88888.00 2012-10-01 09:59:47.750 275 12763.15 18.20 54750.72 88888.00 2012-10-01 09:59:47.875 275 12763.17 18.23 54750.72 88888.00 2012-10-01 09:59:48.000 275 12763.23 18.20 54750.68 88888.00 2012-10-01 09:59:48.125 275 12763.12 18.15 54750.68 88888.00 2012-10-01 09:59:48.250 275 12763.12 18.18 54750.68 88888.00 2012-10-01 09:59:48.375 275 12763.20 18.18 54750.68 88888.00 2012-10-01 09:59:48.500 275 12763.17 18.20 54750.68 88888.00 2012-10-01 09:59:48.625 275 12763.20 18.25 54750.68 88888.00 2012-10-01 09:59:48.750 275 12763.17 18.25 54750.70 88888.00 2012-10-01 09:59:48.875 275 12763.15 18.23 54750.72 88888.00 2012-10-01 09:59:49.000 275 12763.10 18.23 54750.70 88888.00 2012-10-01 09:59:49.125 275 12763.05 18.25 54750.72 88888.00 2012-10-01 09:59:49.250 275 12763.08 18.25 54750.75 88888.00 2012-10-01 09:59:49.375 275 12763.15 18.25 54750.72 88888.00 2012-10-01 09:59:49.500 275 12763.20 18.27 54750.75 88888.00 2012-10-01 09:59:49.625 275 12763.20 18.30 54750.78 88888.00 2012-10-01 09:59:49.750 275 12763.15 18.27 54750.80 88888.00 2012-10-01 09:59:49.875 275 12763.17 18.35 54750.78 88888.00 2012-10-01 09:59:50.000 275 12763.12 18.35 54750.78 88888.00 2012-10-01 09:59:50.125 275 12763.12 18.32 54750.78 88888.00 2012-10-01 09:59:50.250 275 12763.12 18.32 54750.75 88888.00 2012-10-01 09:59:50.375 275 12763.17 18.32 54750.80 88888.00 2012-10-01 09:59:50.500 275 12763.17 18.35 54750.80 88888.00 2012-10-01 09:59:50.625 275 12763.20 18.35 54750.80 88888.00 2012-10-01 09:59:50.750 275 12763.15 18.35 54750.78 88888.00 2012-10-01 09:59:50.875 275 12763.15 18.35 54750.80 88888.00 2012-10-01 09:59:51.000 275 12763.15 18.32 54750.80 88888.00 2012-10-01 09:59:51.125 275 12763.17 18.35 54750.78 88888.00 2012-10-01 09:59:51.250 275 12763.15 18.35 54750.80 88888.00 2012-10-01 09:59:51.375 275 12763.23 18.38 54750.80 88888.00 2012-10-01 09:59:51.500 275 12763.20 18.43 54750.78 88888.00 2012-10-01 09:59:51.625 275 12763.17 18.43 54750.78 88888.00 2012-10-01 09:59:51.750 275 12763.15 18.38 54750.78 88888.00 2012-10-01 09:59:51.875 275 12763.12 18.38 54750.80 88888.00 2012-10-01 09:59:52.000 275 12763.12 18.38 54750.78 88888.00 2012-10-01 09:59:52.125 275 12763.08 18.38 54750.78 88888.00 2012-10-01 09:59:52.250 275 12763.15 18.43 54750.80 88888.00 2012-10-01 09:59:52.375 275 12763.23 18.43 54750.80 88888.00 2012-10-01 09:59:52.500 275 12763.23 18.43 54750.80 88888.00 2012-10-01 09:59:52.625 275 12763.15 18.43 54750.82 88888.00 2012-10-01 09:59:52.750 275 12763.17 18.45 54750.80 88888.00 2012-10-01 09:59:52.875 275 12763.20 18.45 54750.80 88888.00 2012-10-01 09:59:53.000 275 12763.17 18.45 54750.82 88888.00 2012-10-01 09:59:53.125 275 12763.12 18.43 54750.80 88888.00 2012-10-01 09:59:53.250 275 12763.10 18.43 54750.80 88888.00 2012-10-01 09:59:53.375 275 12763.12 18.43 54750.80 88888.00 2012-10-01 09:59:53.500 275 12763.12 18.45 54750.80 88888.00 2012-10-01 09:59:53.625 275 12763.12 18.43 54750.82 88888.00 2012-10-01 09:59:53.750 275 12763.17 18.48 54750.82 88888.00 2012-10-01 09:59:53.875 275 12763.15 18.45 54750.80 88888.00 2012-10-01 09:59:54.000 275 12763.10 18.43 54750.80 88888.00 2012-10-01 09:59:54.125 275 12763.02 18.45 54750.82 88888.00 2012-10-01 09:59:54.250 275 12763.05 18.45 54750.82 88888.00 2012-10-01 09:59:54.375 275 12763.08 18.45 54750.82 88888.00 2012-10-01 09:59:54.500 275 12763.05 18.45 54750.82 88888.00 2012-10-01 09:59:54.625 275 12763.00 18.45 54750.82 88888.00 2012-10-01 09:59:54.750 275 12763.00 18.50 54750.82 88888.00 2012-10-01 09:59:54.875 275 12763.00 18.48 54750.82 88888.00 2012-10-01 09:59:55.000 275 12762.98 18.43 54750.82 88888.00 2012-10-01 09:59:55.125 275 12763.05 18.45 54750.85 88888.00 2012-10-01 09:59:55.250 275 12763.08 18.48 54750.90 88888.00 2012-10-01 09:59:55.375 275 12763.12 18.52 54750.90 88888.00 2012-10-01 09:59:55.500 275 12763.05 18.50 54750.88 88888.00 2012-10-01 09:59:55.625 275 12763.05 18.45 54750.85 88888.00 2012-10-01 09:59:55.750 275 12763.08 18.48 54750.82 88888.00 2012-10-01 09:59:55.875 275 12763.08 18.50 54750.85 88888.00 2012-10-01 09:59:56.000 275 12763.10 18.50 54750.90 88888.00 2012-10-01 09:59:56.125 275 12763.10 18.48 54750.88 88888.00 2012-10-01 09:59:56.250 275 12763.08 18.48 54750.88 88888.00 2012-10-01 09:59:56.375 275 12763.08 18.48 54750.88 88888.00 2012-10-01 09:59:56.500 275 12763.02 18.48 54750.88 88888.00 2012-10-01 09:59:56.625 275 12763.02 18.52 54750.90 88888.00 2012-10-01 09:59:56.750 275 12763.08 18.50 54750.90 88888.00 2012-10-01 09:59:56.875 275 12763.08 18.50 54750.90 88888.00 2012-10-01 09:59:57.000 275 12763.02 18.48 54750.90 88888.00 2012-10-01 09:59:57.125 275 12763.05 18.48 54750.90 88888.00 2012-10-01 09:59:57.250 275 12763.05 18.48 54750.90 88888.00 2012-10-01 09:59:57.375 275 12763.08 18.50 54750.88 88888.00 2012-10-01 09:59:57.500 275 12763.10 18.55 54750.88 88888.00 2012-10-01 09:59:57.625 275 12763.05 18.52 54750.93 88888.00 2012-10-01 09:59:57.750 275 12763.12 18.52 54750.90 88888.00 2012-10-01 09:59:57.875 275 12763.10 18.50 54750.90 88888.00 2012-10-01 09:59:59.000 275 12763.15 18.50 54750.90 88888.00 2012-10-01 09:59:59.125 275 12763.12 18.52 54750.95 88888.00 2012-10-01 09:59:59.250 275 12762.95 18.52 54750.95 88888.00 2012-10-01 09:59:59.375 275 12762.92 18.52 54750.95 88888.00 2012-10-01 09:59:59.500 275 12762.92 18.52 54750.93 88888.00 2012-10-01 09:59:59.625 275 12763.00 18.50 54750.93 88888.00 2012-10-01 09:59:59.750 275 12763.05 18.52 54750.93 88888.00 2012-10-01 09:59:59.875 275 12763.02 18.55 54750.93 88888.00 2012-10-01 10:00:00.000 275 12762.98 18.52 54750.90 88888.00 2012-10-01 10:00:00.125 275 12762.95 18.48 54750.90 88888.00 2012-10-01 10:00:00.250 275 12762.92 18.50 54750.93 88888.00 2012-10-01 10:00:00.375 275 12762.95 18.52 54750.95 88888.00 2012-10-01 10:00:00.500 275 12762.95 18.55 54750.95 88888.00 2012-10-01 10:00:00.625 275 12763.00 18.55 54750.93 88888.00 2012-10-01 10:00:00.750 275 12762.98 18.52 54750.93 88888.00 2012-10-01 10:00:00.875 275 12762.92 18.50 54750.93 88888.00 2012-10-01 10:00:00.000 275 12762.95 18.52 54750.93 88888.00 2012-10-01 10:00:00.125 275 12762.95 18.52 54750.95 88888.00 2012-10-01 10:00:00.250 275 12762.95 18.55 54750.95 88888.00 2012-10-01 10:00:00.375 275 12763.02 18.50 54750.95 88888.00 2012-10-01 10:00:00.500 275 12763.00 18.52 54750.95 88888.00 2012-10-01 10:00:00.625 275 12762.98 18.52 54750.95 88888.00 2012-10-01 10:00:00.750 275 12762.92 18.52 54750.93 88888.00 2012-10-01 10:00:00.875 275 12762.95 18.52 54750.97 88888.00 2012-10-01 10:00:01.000 275 12762.92 18.55 54750.97 88888.00 2012-10-01 10:00:01.125 275 12762.90 18.55 54751.00 88888.00 2012-10-01 10:00:01.250 275 12762.88 18.55 54751.00 88888.00 2012-10-01 10:00:01.375 275 12762.85 18.55 54751.03 88888.00 2012-10-01 10:00:01.500 275 12762.88 18.55 54751.00 88888.00 2012-10-01 10:00:01.625 275 12762.92 18.50 54751.03 88888.00 2012-10-01 10:00:01.750 275 12763.00 18.55 54751.00 88888.00 2012-10-01 10:00:01.875 275 12763.00 18.62 54751.05 88888.00 2012-10-01 10:00:02.000 275 12762.95 18.60 54751.03 88888.00 2012-10-01 10:00:02.125 275 12762.95 18.57 54751.00 88888.00 2012-10-01 10:00:02.250 275 12762.90 18.60 54751.03 88888.00 2012-10-01 10:00:02.375 275 12762.98 18.62 54751.05 88888.00 2012-10-01 10:00:02.500 275 12763.05 18.62 54751.03 88888.00 2012-10-01 10:00:02.625 275 12763.00 18.60 54751.03 88888.00 2012-10-01 10:00:02.750 275 12763.00 18.62 54751.07 88888.00 2012-10-01 10:00:02.875 275 12762.98 18.65 54751.05 88888.00 2012-10-01 10:00:03.000 275 12763.00 18.62 54751.03 88888.00 2012-10-01 10:00:03.125 275 12763.00 18.68 54751.03 88888.00 2012-10-01 10:00:03.250 275 12762.90 18.68 54751.07 88888.00 2012-10-01 10:00:03.375 275 12762.85 18.62 54751.03 88888.00 2012-10-01 10:00:03.500 275 12762.85 18.60 54751.00 88888.00 2012-10-01 10:00:03.625 275 12762.85 18.62 54751.03 88888.00 2012-10-01 10:00:03.750 275 12762.90 18.62 54751.05 88888.00 2012-10-01 10:00:03.875 275 12762.95 18.65 54751.05 88888.00 2012-10-01 10:00:04.000 275 12762.92 18.68 54751.03 88888.00 2012-10-01 10:00:04.125 275 12762.90 18.62 54751.05 88888.00 2012-10-01 10:00:04.250 275 12762.90 18.62 54751.05 88888.00 2012-10-01 10:00:04.375 275 12762.95 18.62 54751.03 88888.00 2012-10-01 10:00:04.500 275 12762.95 18.62 54751.03 88888.00 2012-10-01 10:00:04.625 275 12762.92 18.68 54751.05 88888.00 2012-10-01 10:00:04.750 275 12762.90 18.70 54751.07 88888.00 2012-10-01 10:00:04.875 275 12762.98 18.70 54751.07 88888.00 2012-10-01 10:00:05.000 275 12763.02 18.70 54751.05 88888.00 2012-10-01 10:00:05.125 275 12763.05 18.68 54751.05 88888.00 2012-10-01 10:00:05.250 275 12763.00 18.65 54751.07 88888.00 2012-10-01 10:00:05.375 275 12762.98 18.68 54751.05 88888.00 2012-10-01 10:00:05.500 275 12762.95 18.68 54751.05 88888.00 2012-10-01 10:00:05.625 275 12762.90 18.62 54751.03 88888.00 2012-10-01 10:00:05.750 275 12762.90 18.60 54751.03 88888.00 2012-10-01 10:00:05.875 275 12762.92 18.68 54751.05 88888.00 2012-10-01 10:00:06.000 275 12762.90 18.73 54751.07 88888.00 2012-10-01 10:00:06.125 275 12762.90 18.68 54751.10 88888.00 2012-10-01 10:00:06.250 275 12762.88 18.62 54751.07 88888.00 2012-10-01 10:00:06.375 275 12762.92 18.70 54751.10 88888.00 2012-10-01 10:00:06.500 275 12762.92 18.75 54751.10 88888.00 2012-10-01 10:00:06.625 275 12762.95 18.75 54751.07 88888.00 2012-10-01 10:00:06.750 275 12762.95 18.73 54751.10 88888.00 2012-10-01 10:00:06.875 275 12763.00 18.73 54751.10 88888.00 2012-10-01 10:00:07.000 275 12763.02 18.73 54751.07 88888.00 2012-10-01 10:00:07.125 275 12762.95 18.73 54751.07 88888.00 2012-10-01 10:00:07.250 275 12762.95 18.70 54751.05 88888.00 2012-10-01 10:00:07.375 275 12763.05 18.68 54751.07 88888.00 2012-10-01 10:00:07.500 275 12763.05 18.70 54751.10 88888.00 2012-10-01 10:00:07.625 275 12763.05 18.70 54751.10 88888.00 2012-10-01 10:00:07.750 275 12763.02 18.75 54751.12 88888.00 2012-10-01 10:00:07.875 275 12763.10 18.73 54751.10 88888.00 2012-10-01 10:00:08.000 275 12763.10 18.68 54751.07 88888.00 2012-10-01 10:00:08.125 275 12763.05 18.73 54751.07 88888.00 2012-10-01 10:00:08.250 275 12763.08 18.73 54751.10 88888.00 2012-10-01 10:00:08.375 275 12763.12 18.73 54751.12 88888.00 2012-10-01 10:00:08.500 275 12763.12 18.75 54751.12 88888.00 2012-10-01 10:00:08.625 275 12763.12 18.70 54751.10 88888.00 2012-10-01 10:00:08.750 275 12763.08 18.70 54751.07 88888.00 2012-10-01 10:00:08.875 275 12763.00 18.75 54751.12 88888.00 2012-10-01 10:00:09.000 275 12763.08 18.75 54751.15 88888.00 2012-10-01 10:00:09.125 275 12763.12 18.77 54751.12 88888.00 2012-10-01 10:00:09.250 275 12763.12 18.77 54751.12 88888.00 2012-10-01 10:00:09.375 275 12763.10 18.80 54751.15 88888.00 2012-10-01 10:00:09.500 275 12763.08 18.77 54751.15 88888.00 2012-10-01 10:00:09.625 275 12763.02 18.80 54751.15 88888.00 2012-10-01 10:00:09.750 275 12763.02 18.80 54751.15 88888.00 2012-10-01 10:00:09.875 275 12763.02 18.77 54751.12 88888.00 2012-10-01 10:00:10.000 275 12763.00 18.75 54751.12 88888.00 2012-10-01 10:00:10.125 275 12763.00 18.77 54751.12 88888.00 2012-10-01 10:00:10.250 275 12763.00 18.73 54751.15 88888.00 2012-10-01 10:00:10.375 275 12763.05 18.77 54751.12 88888.00 2012-10-01 10:00:10.500 275 12763.12 18.82 54751.12 88888.00 2012-10-01 10:00:10.625 275 12763.15 18.85 54751.15 88888.00 2012-10-01 10:00:10.750 275 12763.15 18.85 54751.15 88888.00 2012-10-01 10:00:10.875 275 12763.08 18.80 54751.15 88888.00 2012-10-01 10:00:11.000 275 12763.08 18.82 54751.12 88888.00 2012-10-01 10:00:11.125 275 12763.08 18.85 54751.15 88888.00 2012-10-01 10:00:11.250 275 12763.15 18.85 54751.18 88888.00 2012-10-01 10:00:11.375 275 12763.23 18.88 54751.18 88888.00 2012-10-01 10:00:11.500 275 12763.23 18.90 54751.18 88888.00 2012-10-01 10:00:11.625 275 12763.17 18.93 54751.20 88888.00 2012-10-01 10:00:11.750 275 12763.12 18.90 54751.18 88888.00 2012-10-01 10:00:11.875 275 12763.10 18.90 54751.18 88888.00 2012-10-01 10:00:12.000 275 12763.12 18.93 54751.15 88888.00 2012-10-01 10:00:12.125 275 12763.15 18.95 54751.18 88888.00 2012-10-01 10:00:12.250 275 12763.10 18.95 54751.20 88888.00 2012-10-01 10:00:12.375 275 12763.10 18.90 54751.20 88888.00 2012-10-01 10:00:12.500 275 12763.12 18.93 54751.20 88888.00 2012-10-01 10:00:12.625 275 12763.17 19.00 54751.22 88888.00 2012-10-01 10:00:12.750 275 12763.15 18.98 54751.20 88888.00 2012-10-01 10:00:12.875 275 12763.12 18.98 54751.20 88888.00 2012-10-01 10:00:13.000 275 12763.15 18.98 54751.20 88888.00 2012-10-01 10:00:13.125 275 12763.15 19.02 54751.20 88888.00 2012-10-01 10:00:13.250 275 12763.10 19.02 54751.22 88888.00 2012-10-01 10:00:13.375 275 12763.00 19.00 54751.20 88888.00 2012-10-01 10:00:13.500 275 12763.02 19.05 54751.20 88888.00 2012-10-01 10:00:13.625 275 12763.05 19.07 54751.22 88888.00 2012-10-01 10:00:13.750 275 12763.08 19.05 54751.22 88888.00 2012-10-01 10:00:13.875 275 12763.12 19.05 54751.20 88888.00 2012-10-01 10:00:14.000 275 12763.08 19.07 54751.22 88888.00 2012-10-01 10:00:14.125 275 12763.02 19.12 54751.22 88888.00 2012-10-01 10:00:14.250 275 12763.00 19.12 54751.22 88888.00 2012-10-01 10:00:14.375 275 12763.00 19.18 54751.22 88888.00 2012-10-01 10:00:14.500 275 12762.98 19.18 54751.22 88888.00 2012-10-01 10:00:14.625 275 12763.00 19.20 54751.20 88888.00 2012-10-01 10:00:14.750 275 12763.05 19.18 54751.20 88888.00 2012-10-01 10:00:14.875 275 12763.08 19.18 54751.22 88888.00 2012-10-01 10:00:15.000 275 12763.02 19.20 54751.20 88888.00 2012-10-01 10:00:15.125 275 12763.02 19.20 54751.25 88888.00 2012-10-01 10:00:15.250 275 12763.00 19.20 54751.25 88888.00 2012-10-01 10:00:15.375 275 12763.08 19.25 54751.28 88888.00 2012-10-01 10:00:15.500 275 12763.05 19.25 54751.28 88888.00 2012-10-01 10:00:15.625 275 12762.98 19.23 54751.25 88888.00 2012-10-01 10:00:15.750 275 12763.02 19.27 54751.28 88888.00 2012-10-01 10:00:15.875 275 12763.00 19.25 54751.25 88888.00 2012-10-01 10:00:16.000 275 12763.02 19.20 54751.22 88888.00 2012-10-01 10:00:16.125 275 12763.00 19.23 54751.25 88888.00 2012-10-01 10:00:16.250 275 12762.92 19.25 54751.28 88888.00 2012-10-01 10:00:16.375 275 12762.90 19.25 54751.22 88888.00 2012-10-01 10:00:16.500 275 12762.95 19.23 54751.25 88888.00 2012-10-01 10:00:16.625 275 12763.00 19.25 54751.22 88888.00 2012-10-01 10:00:16.750 275 12762.95 19.23 54751.25 88888.00 2012-10-01 10:00:16.875 275 12762.95 19.25 54751.25 88888.00 2012-10-01 10:00:17.000 275 12762.95 19.25 54751.25 88888.00 2012-10-01 10:00:17.125 275 12762.98 19.23 54751.25 88888.00 2012-10-01 10:00:17.250 275 12762.98 19.25 54751.25 88888.00 2012-10-01 10:00:17.375 275 12763.00 19.27 54751.28 88888.00 2012-10-01 10:00:17.500 275 12762.98 19.25 54751.28 88888.00 2012-10-01 10:00:17.625 275 12762.92 19.27 54751.30 88888.00 2012-10-01 10:00:17.750 275 12762.92 19.27 54751.30 88888.00 2012-10-01 10:00:17.875 275 12762.92 19.25 54751.30 88888.00 2012-10-01 10:00:18.000 275 12762.95 19.25 54751.30 88888.00 2012-10-01 10:00:18.125 275 12762.92 19.25 54751.32 88888.00 2012-10-01 10:00:18.250 275 12762.92 19.23 54751.30 88888.00 2012-10-01 10:00:18.375 275 12762.92 19.25 54751.30 88888.00 2012-10-01 10:00:18.500 275 12762.92 19.27 54751.30 88888.00 2012-10-01 10:00:18.625 275 12762.98 19.27 54751.28 88888.00 2012-10-01 10:00:18.750 275 12762.92 19.27 54751.28 88888.00 2012-10-01 10:00:18.875 275 12762.90 19.27 54751.30 88888.00 2012-10-01 10:00:19.000 275 12762.88 19.30 54751.32 88888.00 2012-10-01 10:00:19.125 275 12762.88 19.27 54751.32 88888.00 2012-10-01 10:00:19.250 275 12762.90 19.25 54751.32 88888.00 2012-10-01 10:00:19.375 275 12762.95 19.25 54751.30 88888.00 2012-10-01 10:00:19.500 275 12762.90 19.27 54751.30 88888.00 2012-10-01 10:00:19.625 275 12762.88 19.32 54751.35 88888.00 2012-10-01 10:00:19.750 275 12762.88 19.32 54751.35 88888.00 2012-10-01 10:00:19.875 275 12762.85 19.30 54751.35 88888.00 2012-10-01 10:00:20.000 275 12762.83 19.30 54751.30 88888.00 2012-10-01 10:00:20.125 275 12762.83 19.30 54751.32 88888.00 2012-10-01 10:00:20.250 275 12762.88 19.32 54751.35 88888.00 2012-10-01 10:00:20.375 275 12762.95 19.35 54751.35 88888.00 2012-10-01 10:00:20.500 275 12762.98 19.35 54751.38 88888.00 2012-10-01 10:00:20.625 275 12763.00 19.35 54751.35 88888.00 2012-10-01 10:00:20.750 275 12762.98 19.32 54751.32 88888.00 2012-10-01 10:00:20.875 275 12762.90 19.30 54751.32 88888.00 2012-10-01 10:00:21.000 275 12762.83 19.27 54751.38 88888.00 2012-10-01 10:00:21.125 275 12762.83 19.35 54751.40 88888.00 2012-10-01 10:00:21.250 275 12762.73 19.38 54751.40 88888.00 2012-10-01 10:00:21.375 275 12762.75 19.38 54751.38 88888.00 2012-10-01 10:00:21.500 275 12762.77 19.35 54751.38 88888.00 2012-10-01 10:00:21.625 275 12762.80 19.35 54751.35 88888.00 2012-10-01 10:00:21.750 275 12762.85 19.35 54751.38 88888.00 2012-10-01 10:00:21.875 275 12762.80 19.32 54751.38 88888.00 2012-10-01 10:00:22.000 275 12762.77 19.32 54751.40 88888.00 2012-10-01 10:00:22.125 275 12762.80 19.32 54751.38 88888.00 2012-10-01 10:00:22.250 275 12762.83 19.32 54751.38 88888.00 2012-10-01 10:00:22.375 275 12762.88 19.35 54751.38 88888.00 2012-10-01 10:00:22.500 275 12762.83 19.38 54751.38 88888.00 2012-10-01 10:00:22.625 275 12762.77 19.38 54751.38 88888.00 2012-10-01 10:00:22.750 275 12762.80 19.40 54751.38 88888.00 2012-10-01 10:00:22.875 275 12762.83 19.40 54751.43 88888.00 2012-10-01 10:00:23.000 275 12762.80 19.38 54751.40 88888.00 2012-10-01 10:00:23.125 275 12762.80 19.40 54751.43 88888.00 2012-10-01 10:00:23.250 275 12762.77 19.38 54751.43 88888.00 2012-10-01 10:00:23.375 275 12762.83 19.38 54751.38 88888.00 2012-10-01 10:00:23.500 275 12762.88 19.38 54751.40 88888.00 2012-10-01 10:00:23.625 275 12762.85 19.38 54751.40 88888.00 2012-10-01 10:00:23.750 275 12762.85 19.43 54751.40 88888.00 2012-10-01 10:00:23.875 275 12762.92 19.40 54751.40 88888.00 2012-10-01 10:00:24.000 275 12762.95 19.38 54751.38 88888.00 2012-10-01 10:00:24.125 275 12762.92 19.40 54751.43 88888.00 2012-10-01 10:00:24.250 275 12762.90 19.43 54751.45 88888.00 2012-10-01 10:00:24.375 275 12762.92 19.43 54751.43 88888.00 2012-10-01 10:00:24.500 275 12762.92 19.43 54751.40 88888.00 2012-10-01 10:00:24.625 275 12762.90 19.43 54751.43 88888.00 2012-10-01 10:00:24.750 275 12762.90 19.38 54751.40 88888.00 2012-10-01 10:00:24.875 275 12762.95 19.40 54751.40 88888.00 2012-10-01 10:00:25.000 275 12762.92 19.40 54751.38 88888.00 2012-10-01 10:00:25.125 275 12762.92 19.40 54751.43 88888.00 2012-10-01 10:00:25.250 275 12762.95 19.45 54751.47 88888.00 2012-10-01 10:00:25.375 275 12762.98 19.48 54751.47 88888.00 2012-10-01 10:00:25.500 275 12762.92 19.48 54751.45 88888.00 2012-10-01 10:00:25.625 275 12762.90 19.50 54751.45 88888.00 2012-10-01 10:00:25.750 275 12762.92 19.48 54751.47 88888.00 2012-10-01 10:00:25.875 275 12762.98 19.45 54751.47 88888.00 2012-10-01 10:00:26.000 275 12762.98 19.45 54751.45 88888.00 2012-10-01 10:00:26.125 275 12762.92 19.48 54751.43 88888.00 2012-10-01 10:00:26.250 275 12762.90 19.48 54751.45 88888.00 2012-10-01 10:00:26.375 275 12762.90 19.48 54751.45 88888.00 2012-10-01 10:00:26.500 275 12762.92 19.50 54751.50 88888.00 2012-10-01 10:00:26.625 275 12763.00 19.52 54751.47 88888.00 2012-10-01 10:00:26.750 275 12762.98 19.50 54751.47 88888.00 2012-10-01 10:00:26.875 275 12762.88 19.50 54751.45 88888.00 2012-10-01 10:00:27.000 275 12762.98 19.52 54751.47 88888.00 2012-10-01 10:00:27.125 275 12763.00 19.55 54751.50 88888.00 2012-10-01 10:00:27.250 275 12762.98 19.57 54751.47 88888.00 2012-10-01 10:00:27.375 275 12763.00 19.52 54751.47 88888.00 2012-10-01 10:00:27.500 275 12762.98 19.48 54751.47 88888.00 2012-10-01 10:00:27.625 275 12762.92 19.52 54751.50 88888.00 2012-10-01 10:00:27.750 275 12762.92 19.62 54751.50 88888.00 2012-10-01 10:00:27.875 275 12762.90 19.60 54751.50 88888.00 2012-10-01 10:00:28.000 275 12762.90 19.57 54751.47 88888.00 2012-10-01 10:00:28.125 275 12762.92 19.62 54751.50 88888.00 2012-10-01 10:00:28.250 275 12762.88 19.60 54751.50 88888.00 2012-10-01 10:00:28.375 275 12762.92 19.60 54751.50 88888.00 2012-10-01 10:00:28.500 275 12762.98 19.60 54751.45 88888.00 2012-10-01 10:00:28.625 275 12763.02 19.62 54751.50 88888.00 2012-10-01 10:00:28.750 275 12763.02 19.65 54751.47 88888.00 2012-10-01 10:00:28.875 275 12763.08 19.73 54751.50 88888.00 2012-10-01 10:00:29.000 275 12763.12 19.70 54751.50 88888.00 2012-10-01 10:00:29.125 275 12763.02 19.68 54751.55 88888.00 2012-10-01 10:00:29.250 275 12762.98 19.70 54751.55 88888.00 2012-10-01 10:00:29.375 275 12763.00 19.75 54751.55 88888.00 2012-10-01 10:00:29.500 275 12762.95 19.75 54751.55 88888.00 2012-10-01 10:00:29.625 275 12762.92 19.73 54751.57 88888.00 2012-10-01 10:00:29.750 275 12762.90 19.70 54751.55 88888.00 2012-10-01 10:00:29.875 275 12762.88 19.70 54751.55 88888.00 2012-10-01 10:00:30.000 275 12762.90 19.73 54751.53 88888.00 2012-10-01 10:00:30.125 275 12762.90 19.73 54751.53 88888.00 2012-10-01 10:00:30.250 275 12762.88 19.68 54751.50 88888.00 2012-10-01 10:00:30.375 275 12762.90 19.70 54751.47 88888.00 2012-10-01 10:00:30.500 275 12762.85 19.73 54751.50 88888.00 2012-10-01 10:00:30.625 275 12762.83 19.75 54751.53 88888.00 2012-10-01 10:00:30.750 275 12762.90 19.80 54751.55 88888.00 2012-10-01 10:00:30.875 275 12762.95 19.80 54751.57 88888.00 2012-10-01 10:00:31.000 275 12762.92 19.80 54751.55 88888.00 2012-10-01 10:00:31.125 275 12762.85 19.77 54751.53 88888.00 2012-10-01 10:00:31.250 275 12762.77 19.80 54751.55 88888.00 2012-10-01 10:00:31.375 275 12762.85 19.82 54751.55 88888.00 2012-10-01 10:00:31.500 275 12762.90 19.85 54751.55 88888.00 2012-10-01 10:00:31.625 275 12762.85 19.88 54751.55 88888.00 2012-10-01 10:00:31.750 275 12762.88 19.90 54751.55 88888.00 2012-10-01 10:00:31.875 275 12762.88 19.88 54751.55 88888.00 2012-10-01 10:00:32.000 275 12762.85 19.82 54751.50 88888.00 2012-10-01 10:00:32.125 275 12762.85 19.82 54751.55 88888.00 2012-10-01 10:00:32.250 275 12762.88 19.85 54751.57 88888.00 2012-10-01 10:00:32.375 275 12762.88 19.82 54751.60 88888.00 2012-10-01 10:00:32.500 275 12762.85 19.85 54751.57 88888.00 2012-10-01 10:00:32.625 275 12762.90 19.88 54751.55 88888.00 2012-10-01 10:00:32.750 275 12762.85 19.85 54751.53 88888.00 2012-10-01 10:00:32.875 275 12762.90 19.88 54751.55 88888.00 2012-10-01 10:00:33.000 275 12762.90 19.90 54751.57 88888.00 2012-10-01 10:00:33.125 275 12762.88 19.93 54751.60 88888.00 2012-10-01 10:00:33.250 275 12762.85 19.88 54751.60 88888.00 2012-10-01 10:00:33.375 275 12762.83 19.88 54751.57 88888.00 2012-10-01 10:00:33.500 275 12762.85 19.85 54751.57 88888.00 2012-10-01 10:00:33.625 275 12762.80 19.85 54751.55 88888.00 2012-10-01 10:00:33.750 275 12762.75 19.88 54751.57 88888.00 2012-10-01 10:00:33.875 275 12762.75 19.93 54751.60 88888.00 2012-10-01 10:00:34.000 275 12762.75 19.98 54751.62 88888.00 2012-10-01 10:00:34.125 275 12762.77 19.98 54751.62 88888.00 2012-10-01 10:00:34.250 275 12762.70 19.90 54751.57 88888.00 2012-10-01 10:00:34.375 275 12762.67 19.90 54751.60 88888.00 2012-10-01 10:00:34.500 275 12762.73 19.95 54751.62 88888.00 2012-10-01 10:00:34.625 275 12762.73 19.95 54751.62 88888.00 2012-10-01 10:00:34.750 275 12762.67 19.95 54751.65 88888.00 2012-10-01 10:00:34.875 275 12762.58 19.98 54751.62 88888.00 2012-10-01 10:00:35.000 275 12762.60 19.98 54751.62 88888.00 2012-10-01 10:00:35.125 275 12762.65 19.95 54751.62 88888.00 2012-10-01 10:00:35.250 275 12762.65 19.93 54751.62 88888.00 2012-10-01 10:00:35.375 275 12762.65 19.95 54751.60 88888.00 2012-10-01 10:00:35.500 275 12762.58 19.95 54751.62 88888.00 2012-10-01 10:00:35.625 275 12762.62 19.98 54751.62 88888.00 2012-10-01 10:00:35.750 275 12762.70 20.00 54751.65 88888.00 2012-10-01 10:00:35.875 275 12762.65 19.98 54751.65 88888.00 2012-10-01 10:00:36.000 275 12762.60 19.98 54751.62 88888.00 2012-10-01 10:00:36.125 275 12762.58 19.98 54751.62 88888.00 2012-10-01 10:00:36.250 275 12762.62 20.00 54751.62 88888.00 2012-10-01 10:00:36.375 275 12762.58 20.00 54751.62 88888.00 2012-10-01 10:00:36.500 275 12762.58 20.00 54751.68 88888.00 2012-10-01 10:00:36.625 275 12762.60 20.00 54751.68 88888.00 2012-10-01 10:00:36.750 275 12762.58 20.02 54751.65 88888.00 2012-10-01 10:00:36.875 275 12762.55 20.00 54751.68 88888.00 2012-10-01 10:00:37.000 275 12762.45 20.00 54751.68 88888.00 2012-10-01 10:00:37.125 275 12762.48 20.00 54751.65 88888.00 2012-10-01 10:00:37.250 275 12762.48 19.95 54751.62 88888.00 2012-10-01 10:00:37.375 275 12762.48 19.98 54751.62 88888.00 2012-10-01 10:00:37.500 275 12762.48 19.98 54751.62 88888.00 2012-10-01 10:00:37.625 275 12762.50 19.95 54751.62 88888.00 2012-10-01 10:00:37.750 275 12762.52 19.95 54751.62 88888.00 2012-10-01 10:00:37.875 275 12762.52 20.02 54751.65 88888.00 2012-10-01 10:00:38.000 275 12762.50 20.02 54751.65 88888.00 2012-10-01 10:00:38.125 275 12762.48 20.00 54751.70 88888.00 2012-10-01 10:00:38.250 275 12762.45 19.98 54751.65 88888.00 2012-10-01 10:00:38.375 275 12762.48 19.98 54751.70 88888.00 2012-10-01 10:00:38.500 275 12762.45 19.98 54751.68 88888.00 2012-10-01 10:00:38.625 275 12762.45 20.00 54751.68 88888.00 2012-10-01 10:00:38.750 275 12762.42 19.98 54751.70 88888.00 2012-10-01 10:00:38.875 275 12762.45 20.00 54751.68 88888.00 2012-10-01 10:00:39.000 275 12762.42 20.02 54751.68 88888.00 2012-10-01 10:00:39.125 275 12762.38 19.98 54751.68 88888.00 2012-10-01 10:00:39.250 275 12762.38 19.95 54751.65 88888.00 2012-10-01 10:00:39.375 275 12762.38 19.98 54751.70 88888.00 2012-10-01 10:00:39.500 275 12762.38 19.98 54751.65 88888.00 2012-10-01 10:00:39.625 275 12762.38 20.00 54751.65 88888.00 2012-10-01 10:00:39.750 275 12762.40 19.98 54751.68 88888.00 2012-10-01 10:00:39.875 275 12762.40 20.00 54751.70 88888.00 2012-10-01 10:00:40.000 275 12762.40 20.00 54751.70 88888.00 2012-10-01 10:00:40.125 275 12762.42 20.02 54751.70 88888.00 2012-10-01 10:00:40.250 275 12762.38 19.98 54751.70 88888.00 2012-10-01 10:00:40.375 275 12762.35 20.00 54751.68 88888.00 2012-10-01 10:00:40.500 275 12762.35 20.00 54751.70 88888.00 2012-10-01 10:00:40.625 275 12762.40 20.00 54751.70 88888.00 2012-10-01 10:00:40.750 275 12762.45 20.02 54751.72 88888.00 2012-10-01 10:00:40.875 275 12762.48 20.07 54751.75 88888.00 2012-10-01 10:00:41.000 275 12762.50 20.07 54751.72 88888.00 2012-10-01 10:00:41.125 275 12762.42 20.02 54751.72 88888.00 2012-10-01 10:00:41.250 275 12762.38 20.00 54751.72 88888.00 2012-10-01 10:00:41.375 275 12762.33 20.00 54751.72 88888.00 2012-10-01 10:00:41.500 275 12762.30 20.00 54751.72 88888.00 2012-10-01 10:00:41.625 275 12762.33 20.02 54751.75 88888.00 2012-10-01 10:00:41.750 275 12762.33 20.00 54751.75 88888.00 2012-10-01 10:00:41.875 275 12762.23 19.98 54751.78 88888.00 2012-10-01 10:00:42.000 275 12762.25 20.00 54751.75 88888.00 2012-10-01 10:00:42.125 275 12762.23 20.02 54751.75 88888.00 2012-10-01 10:00:42.250 275 12762.27 19.98 54751.75 88888.00 2012-10-01 10:00:42.375 275 12762.30 20.00 54751.72 88888.00 2012-10-01 10:00:42.500 275 12762.27 20.00 54751.72 88888.00 2012-10-01 10:00:42.625 275 12762.27 20.05 54751.72 88888.00 2012-10-01 10:00:42.750 275 12762.30 20.05 54751.75 88888.00 2012-10-01 10:00:42.875 275 12762.25 20.02 54751.78 88888.00 2012-10-01 10:00:43.000 275 12762.25 20.02 54751.80 88888.00 2012-10-01 10:00:43.125 275 12762.23 20.05 54751.80 88888.00 2012-10-01 10:00:43.250 275 12762.23 20.02 54751.78 88888.00 2012-10-01 10:00:43.375 275 12762.25 20.00 54751.78 88888.00 2012-10-01 10:00:43.500 275 12762.23 19.98 54751.80 88888.00 2012-10-01 10:00:43.625 275 12762.25 20.02 54751.85 88888.00 2012-10-01 10:00:43.750 275 12762.20 20.00 54751.80 88888.00 2012-10-01 10:00:43.875 275 12762.12 19.95 54751.80 88888.00 2012-10-01 10:00:44.000 275 12762.12 19.98 54751.80 88888.00 2012-10-01 10:00:44.125 275 12762.15 20.02 54751.82 88888.00 2012-10-01 10:00:44.250 275 12762.17 20.00 54751.82 88888.00 2012-10-01 10:00:44.375 275 12762.25 20.02 54751.82 88888.00 2012-10-01 10:00:44.500 275 12762.20 20.00 54751.82 88888.00 2012-10-01 10:00:44.625 275 12762.15 20.05 54751.85 88888.00 2012-10-01 10:00:44.750 275 12762.20 20.05 54751.82 88888.00 2012-10-01 10:00:44.875 275 12762.23 20.00 54751.75 88888.00 2012-10-01 10:00:45.000 275 12762.10 19.98 54751.78 88888.00 2012-10-01 10:00:45.125 275 12762.08 20.02 54751.82 88888.00 2012-10-01 10:00:45.250 275 12762.10 20.02 54751.88 88888.00 2012-10-01 10:00:45.375 275 12762.10 20.02 54751.90 88888.00 2012-10-01 10:00:45.500 275 12762.00 20.00 54751.90 88888.00 2012-10-01 10:00:45.625 275 12761.95 20.00 54751.88 88888.00 2012-10-01 10:00:45.750 275 12761.95 20.00 54751.85 88888.00 2012-10-01 10:00:45.875 275 12761.98 20.00 54751.85 88888.00 2012-10-01 10:00:46.000 275 12762.02 20.00 54751.85 88888.00 2012-10-01 10:00:46.125 275 12762.05 20.02 54751.90 88888.00 2012-10-01 10:00:46.250 275 12761.98 20.02 54751.88 88888.00 2012-10-01 10:00:46.375 275 12761.98 20.05 54751.88 88888.00 2012-10-01 10:00:46.500 275 12762.02 20.05 54751.88 88888.00 2012-10-01 10:00:46.625 275 12762.00 20.10 54751.90 88888.00 2012-10-01 10:00:46.750 275 12762.02 20.07 54751.88 88888.00 2012-10-01 10:00:46.875 275 12762.00 20.07 54751.88 88888.00 2012-10-01 10:00:47.000 275 12761.90 20.07 54751.88 88888.00 2012-10-01 10:00:47.125 275 12761.83 20.12 54751.93 88888.00 2012-10-01 10:00:47.250 275 12761.77 20.10 54751.93 88888.00 2012-10-01 10:00:47.375 275 12761.85 20.12 54751.90 88888.00 2012-10-01 10:00:47.500 275 12761.95 20.15 54751.90 88888.00 2012-10-01 10:00:47.625 275 12762.02 20.15 54751.90 88888.00 2012-10-01 10:00:47.750 275 12761.98 20.15 54751.90 88888.00 2012-10-01 10:00:47.875 275 12761.92 20.15 54751.93 88888.00 2012-10-01 10:00:48.000 275 12762.00 20.15 54751.93 88888.00 2012-10-01 10:00:48.125 275 12762.00 20.15 54751.90 88888.00 2012-10-01 10:00:48.250 275 12761.90 20.12 54751.90 88888.00 2012-10-01 10:00:48.375 275 12761.88 20.15 54751.90 88888.00 2012-10-01 10:00:48.500 275 12761.90 20.20 54751.90 88888.00 2012-10-01 10:00:48.625 275 12761.92 20.20 54751.88 88888.00 2012-10-01 10:00:48.750 275 12761.95 20.20 54751.88 88888.00 2012-10-01 10:00:48.875 275 12761.95 20.23 54751.88 88888.00 2012-10-01 10:00:49.000 275 12761.90 20.25 54751.90 88888.00 2012-10-01 10:00:49.125 275 12761.90 20.23 54751.90 88888.00 2012-10-01 10:00:49.250 275 12761.88 20.23 54751.93 88888.00 2012-10-01 10:00:49.375 275 12761.90 20.23 54751.90 88888.00 2012-10-01 10:00:49.500 275 12761.85 20.25 54751.93 88888.00 2012-10-01 10:00:49.625 275 12761.85 20.27 54751.90 88888.00 2012-10-01 10:00:49.750 275 12761.85 20.25 54751.88 88888.00 2012-10-01 10:00:49.875 275 12761.90 20.25 54751.90 88888.00 2012-10-01 10:00:50.000 275 12761.95 20.25 54751.90 88888.00 2012-10-01 10:00:50.125 275 12761.95 20.25 54751.90 88888.00 2012-10-01 10:00:50.250 275 12761.88 20.20 54751.90 88888.00 2012-10-01 10:00:50.375 275 12761.90 20.27 54751.93 88888.00 2012-10-01 10:00:50.500 275 12761.90 20.30 54751.93 88888.00 2012-10-01 10:00:50.625 275 12761.92 20.30 54751.95 88888.00 2012-10-01 10:00:50.750 275 12761.98 20.35 54751.95 88888.00 2012-10-01 10:00:50.875 275 12761.98 20.30 54751.95 88888.00 2012-10-01 10:00:51.000 275 12761.95 20.30 54751.90 88888.00 2012-10-01 10:00:51.125 275 12761.88 20.30 54751.93 88888.00 2012-10-01 10:00:51.250 275 12761.80 20.27 54751.93 88888.00 2012-10-01 10:00:51.375 275 12761.83 20.30 54751.93 88888.00 2012-10-01 10:00:51.500 275 12761.90 20.32 54751.93 88888.00 2012-10-01 10:00:51.625 275 12761.92 20.32 54751.93 88888.00 2012-10-01 10:00:51.750 275 12761.88 20.30 54751.93 88888.00 2012-10-01 10:00:51.875 275 12761.80 20.32 54751.93 88888.00 2012-10-01 10:00:52.000 275 12761.83 20.35 54751.95 88888.00 2012-10-01 10:00:52.125 275 12761.80 20.35 54751.93 88888.00 2012-10-01 10:00:52.250 275 12761.77 20.40 54751.93 88888.00 2012-10-01 10:00:52.375 275 12761.85 20.43 54751.95 88888.00 2012-10-01 10:00:52.500 275 12761.88 20.38 54751.95 88888.00 2012-10-01 10:00:52.625 275 12761.80 20.35 54751.93 88888.00 2012-10-01 10:00:52.750 275 12761.75 20.32 54751.93 88888.00 2012-10-01 10:00:52.875 275 12761.77 20.40 54751.93 88888.00 2012-10-01 10:00:53.000 275 12761.77 20.43 54751.93 88888.00 2012-10-01 10:00:53.125 275 12761.75 20.43 54751.95 88888.00 2012-10-01 10:00:53.250 275 12761.83 20.43 54751.95 88888.00 2012-10-01 10:00:53.375 275 12761.80 20.43 54751.88 88888.00 2012-10-01 10:00:53.500 275 12761.77 20.43 54751.90 88888.00 2012-10-01 10:00:53.625 275 12761.77 20.45 54751.93 88888.00 2012-10-01 10:00:53.750 275 12761.77 20.43 54751.95 88888.00 2012-10-01 10:00:53.875 275 12761.75 20.40 54751.93 88888.00 2012-10-01 10:00:54.000 275 12761.73 20.43 54751.93 88888.00 2012-10-01 10:00:54.125 275 12761.73 20.45 54751.95 88888.00 2012-10-01 10:00:54.250 275 12761.67 20.48 54751.95 88888.00 2012-10-01 10:00:54.375 275 12761.73 20.50 54751.93 88888.00 2012-10-01 10:00:54.500 275 12761.70 20.48 54751.95 88888.00 2012-10-01 10:00:54.625 275 12761.65 20.52 54751.95 88888.00 2012-10-01 10:00:54.750 275 12761.65 20.52 54751.95 88888.00 2012-10-01 10:00:54.875 275 12761.70 20.52 54751.97 88888.00 2012-10-01 10:00:55.000 275 12761.70 20.50 54751.93 88888.00 2012-10-01 10:00:55.125 275 12761.62 20.50 54751.95 88888.00 2012-10-01 10:00:55.250 275 12761.65 20.52 54751.95 88888.00 2012-10-01 10:00:55.375 275 12761.70 20.52 54751.97 88888.00 2012-10-01 10:00:55.500 275 12761.65 20.52 54751.95 88888.00 2012-10-01 10:00:55.625 275 12761.70 20.55 54751.97 88888.00 2012-10-01 10:00:55.750 275 12761.70 20.57 54752.00 88888.00 2012-10-01 10:00:55.875 275 12761.65 20.57 54752.00 88888.00 2012-10-01 10:00:56.000 275 12761.62 20.52 54751.95 88888.00 2012-10-01 10:00:56.125 275 12761.67 20.52 54751.97 88888.00 2012-10-01 10:00:56.250 275 12761.73 20.52 54752.00 88888.00 2012-10-01 10:00:56.375 275 12761.73 20.57 54752.00 88888.00 2012-10-01 10:00:56.500 275 12761.62 20.57 54752.00 88888.00 2012-10-01 10:00:56.625 275 12761.62 20.60 54751.97 88888.00 2012-10-01 10:00:56.750 275 12761.60 20.60 54751.95 88888.00 2012-10-01 10:00:56.875 275 12761.60 20.62 54751.97 88888.00 2012-10-01 10:00:57.000 275 12761.62 20.60 54751.97 88888.00 2012-10-01 10:00:57.125 275 12761.60 20.60 54751.95 88888.00 2012-10-01 10:00:57.250 275 12761.55 20.60 54751.95 88888.00 2012-10-01 10:00:57.375 275 12761.58 20.62 54751.93 88888.00 2012-10-01 10:00:57.500 275 12761.62 20.65 54751.97 88888.00 2012-10-01 10:00:57.625 275 12761.65 20.65 54751.97 88888.00 2012-10-01 10:00:57.750 275 12761.62 20.65 54751.93 88888.00 2012-10-01 10:00:57.875 275 12761.65 20.60 54751.93 88888.00 2012-10-01 10:00:58.000 275 12761.67 20.62 54751.95 88888.00 2012-10-01 10:00:58.125 275 12761.73 20.65 54751.95 88888.00 2012-10-01 10:00:58.250 275 12761.75 20.70 54751.97 88888.00 2012-10-01 10:00:58.375 275 12761.73 20.70 54751.97 88888.00 2012-10-01 10:00:58.500 275 12761.75 20.70 54751.97 88888.00 2012-10-01 10:00:58.625 275 12761.75 20.68 54751.97 88888.00 2012-10-01 10:00:58.750 275 12761.75 20.73 54751.97 88888.00 2012-10-01 10:00:58.875 275 12761.75 20.75 54751.97 88888.00 2012-10-01 10:00:59.000 275 12761.73 20.73 54751.97 88888.00 2012-10-01 10:00:59.125 275 12761.70 20.70 54751.97 88888.00 2012-10-01 10:00:59.250 275 12761.62 20.75 54751.97 88888.00 2012-10-01 10:00:59.375 275 12761.70 20.75 54751.97 88888.00 2012-10-01 10:00:59.500 275 12761.70 20.75 54751.97 88888.00 2012-10-01 10:00:59.625 275 12761.65 20.77 54751.97 88888.00 2012-10-01 10:00:59.750 275 12761.62 20.80 54751.97 88888.00 2012-10-01 10:00:59.875 275 12761.62 20.77 54751.97 88888.00 2012-10-01 10:01:00.000 275 12761.65 20.80 54751.95 88888.00 2012-10-01 10:01:00.125 275 12761.70 20.77 54751.97 88888.00 2012-10-01 10:01:00.250 275 12761.70 20.77 54752.00 88888.00 2012-10-01 10:01:00.375 275 12761.67 20.80 54752.00 88888.00 2012-10-01 10:01:00.500 275 12761.67 20.82 54751.97 88888.00 2012-10-01 10:01:00.625 275 12761.65 20.82 54751.97 88888.00 2012-10-01 10:01:00.750 275 12761.62 20.82 54751.97 88888.00 2012-10-01 10:01:00.875 275 12761.65 20.88 54752.00 88888.00 2012-10-01 10:01:01.000 275 12761.62 20.82 54751.97 88888.00 2012-10-01 10:01:01.125 275 12761.65 20.82 54751.97 88888.00 2012-10-01 10:01:01.250 275 12761.65 20.85 54752.00 88888.00 2012-10-01 10:01:01.375 275 12761.67 20.88 54751.97 88888.00 2012-10-01 10:01:01.500 275 12761.67 20.90 54751.97 88888.00 2012-10-01 10:01:01.625 275 12761.70 20.88 54752.00 88888.00 2012-10-01 10:01:01.750 275 12761.73 20.88 54752.00 88888.00 2012-10-01 10:01:01.875 275 12761.75 20.88 54752.00 88888.00 2012-10-01 10:01:02.000 275 12761.77 20.90 54752.00 88888.00 2012-10-01 10:01:02.125 275 12761.77 20.93 54752.00 88888.00 2012-10-01 10:01:02.250 275 12761.80 20.95 54752.00 88888.00 2012-10-01 10:01:02.375 275 12761.80 20.95 54751.97 88888.00 2012-10-01 10:01:02.500 275 12761.77 20.95 54751.97 88888.00 2012-10-01 10:01:02.625 275 12761.75 20.93 54752.00 88888.00 2012-10-01 10:01:02.750 275 12761.77 20.95 54751.97 88888.00 2012-10-01 10:01:02.875 275 12761.75 21.00 54751.97 88888.00 2012-10-01 10:01:03.000 275 12761.70 20.98 54751.97 88888.00 2012-10-01 10:01:03.125 275 12761.65 20.93 54752.00 88888.00 2012-10-01 10:01:03.250 275 12761.65 20.93 54752.00 88888.00 2012-10-01 10:01:03.375 275 12761.65 20.98 54751.97 88888.00 2012-10-01 10:01:03.500 275 12761.62 20.98 54751.97 88888.00 2012-10-01 10:01:03.625 275 12761.60 20.98 54751.97 88888.00 2012-10-01 10:01:03.750 275 12761.62 21.02 54752.00 88888.00 2012-10-01 10:01:03.875 275 12761.70 21.00 54752.00 88888.00 2012-10-01 10:01:04.000 275 12761.73 21.00 54751.97 88888.00 2012-10-01 10:01:04.125 275 12761.77 21.02 54751.97 88888.00 2012-10-01 10:01:04.250 275 12761.75 21.00 54751.97 88888.00 2012-10-01 10:01:04.375 275 12761.70 21.02 54752.00 88888.00 2012-10-01 10:01:04.500 275 12761.70 21.02 54752.03 88888.00 2012-10-01 10:01:04.625 275 12761.70 21.02 54752.03 88888.00 2012-10-01 10:01:04.750 275 12761.70 21.05 54752.03 88888.00 2012-10-01 10:01:04.875 275 12761.67 21.07 54752.03 88888.00 2012-10-01 10:01:05.000 275 12761.65 21.07 54752.00 88888.00 2012-10-01 10:01:05.125 275 12761.67 21.10 54752.03 88888.00 2012-10-01 10:01:05.250 275 12761.62 21.10 54752.03 88888.00 2012-10-01 10:01:05.375 275 12761.62 21.07 54752.00 88888.00 2012-10-01 10:01:05.500 275 12761.62 21.05 54752.00 88888.00 2012-10-01 10:01:05.625 275 12761.65 21.07 54752.03 88888.00 2012-10-01 10:01:05.750 275 12761.65 21.10 54752.03 88888.00 2012-10-01 10:01:05.875 275 12761.67 21.07 54752.00 88888.00 2012-10-01 10:01:06.000 275 12761.73 21.07 54751.97 88888.00 2012-10-01 10:01:06.125 275 12761.70 21.07 54752.00 88888.00 2012-10-01 10:01:06.250 275 12761.67 21.07 54752.00 88888.00 2012-10-01 10:01:06.375 275 12761.67 21.12 54752.00 88888.00 2012-10-01 10:01:06.500 275 12761.67 21.15 54752.00 88888.00 2012-10-01 10:01:06.625 275 12761.67 21.12 54752.03 88888.00 2012-10-01 10:01:06.750 275 12761.70 21.10 54752.03 88888.00 2012-10-01 10:01:06.875 275 12761.70 21.18 54752.03 88888.00 2012-10-01 10:01:07.000 275 12761.70 21.18 54752.03 88888.00 2012-10-01 10:01:07.125 275 12761.70 21.12 54752.05 88888.00 2012-10-01 10:01:07.250 275 12761.73 21.12 54752.05 88888.00 2012-10-01 10:01:07.375 275 12761.73 21.12 54752.05 88888.00 2012-10-01 10:01:07.500 275 12761.73 21.15 54752.05 88888.00 2012-10-01 10:01:07.625 275 12761.75 21.12 54752.03 88888.00 2012-10-01 10:01:07.750 275 12761.70 21.15 54752.03 88888.00 2012-10-01 10:01:07.875 275 12761.67 21.15 54752.03 88888.00 2012-10-01 10:01:08.000 275 12761.65 21.12 54752.03 88888.00 2012-10-01 10:01:08.125 275 12761.67 21.10 54752.03 88888.00 2012-10-01 10:01:08.250 275 12761.73 21.12 54752.05 88888.00 2012-10-01 10:01:08.375 275 12761.75 21.15 54752.05 88888.00 2012-10-01 10:01:08.500 275 12761.75 21.20 54752.05 88888.00 2012-10-01 10:01:08.625 275 12761.70 21.20 54752.05 88888.00 2012-10-01 10:01:08.750 275 12761.70 21.18 54752.05 88888.00 2012-10-01 10:01:08.875 275 12761.70 21.15 54752.03 88888.00 2012-10-01 10:01:09.000 275 12761.65 21.18 54752.00 88888.00 2012-10-01 10:01:09.125 275 12761.65 21.20 54752.05 88888.00 2012-10-01 10:01:09.250 275 12761.65 21.20 54752.05 88888.00 2012-10-01 10:01:09.375 275 12761.70 21.15 54752.03 88888.00 2012-10-01 10:01:09.500 275 12761.67 21.15 54752.03 88888.00 2012-10-01 10:01:09.625 275 12761.62 21.18 54752.05 88888.00 2012-10-01 10:01:09.750 275 12761.60 21.20 54752.07 88888.00 2012-10-01 10:01:09.875 275 12761.65 21.20 54752.07 88888.00 2012-10-01 10:01:10.000 275 12761.62 21.20 54752.05 88888.00 2012-10-01 10:01:10.125 275 12761.58 21.20 54752.05 88888.00 2012-10-01 10:01:10.250 275 12761.50 21.15 54752.07 88888.00 2012-10-01 10:01:10.375 275 12761.58 21.15 54752.05 88888.00 2012-10-01 10:01:10.500 275 12761.65 21.18 54752.07 88888.00 2012-10-01 10:01:10.625 275 12761.67 21.20 54752.10 88888.00 2012-10-01 10:01:10.750 275 12761.65 21.23 54752.10 88888.00 2012-10-01 10:01:10.875 275 12761.65 21.23 54752.10 88888.00 2012-10-01 10:01:11.000 275 12761.62 21.20 54752.07 88888.00 2012-10-01 10:01:11.125 275 12761.60 21.20 54752.07 88888.00 2012-10-01 10:01:11.250 275 12761.60 21.18 54752.07 88888.00 2012-10-01 10:01:11.375 275 12761.60 21.18 54752.07 88888.00 2012-10-01 10:01:11.500 275 12761.58 21.20 54752.07 88888.00 2012-10-01 10:01:11.625 275 12761.58 21.20 54752.05 88888.00 2012-10-01 10:01:11.750 275 12761.60 21.20 54752.05 88888.00 2012-10-01 10:01:11.875 275 12761.62 21.23 54752.07 88888.00 2012-10-01 10:01:12.000 275 12761.62 21.20 54752.05 88888.00 2012-10-01 10:01:12.125 275 12761.65 21.18 54752.07 88888.00 2012-10-01 10:01:12.250 275 12761.60 21.20 54752.07 88888.00 2012-10-01 10:01:12.375 275 12761.58 21.23 54752.07 88888.00 2012-10-01 10:01:12.500 275 12761.60 21.25 54752.10 88888.00 2012-10-01 10:01:12.625 275 12761.60 21.23 54752.10 88888.00 2012-10-01 10:01:12.750 275 12761.52 21.20 54752.07 88888.00 2012-10-01 10:01:12.875 275 12761.45 21.23 54752.07 88888.00 2012-10-01 10:01:13.000 275 12761.45 21.25 54752.07 88888.00 2012-10-01 10:01:13.125 275 12761.52 21.23 54752.10 88888.00 2012-10-01 10:01:13.250 275 12761.55 21.18 54752.07 88888.00 2012-10-01 10:01:13.375 275 12761.58 21.18 54752.07 88888.00 2012-10-01 10:01:13.500 275 12761.58 21.20 54752.07 88888.00 2012-10-01 10:01:13.625 275 12761.50 21.23 54752.07 88888.00 2012-10-01 10:01:13.750 275 12761.52 21.23 54752.12 88888.00 2012-10-01 10:01:13.875 275 12761.58 21.23 54752.12 88888.00 2012-10-01 10:01:14.000 275 12761.62 21.23 54752.10 88888.00 2012-10-01 10:01:14.125 275 12761.62 21.18 54752.10 88888.00 2012-10-01 10:01:14.250 275 12761.55 21.12 54752.07 88888.00 2012-10-01 10:01:14.375 275 12761.50 21.15 54752.07 88888.00 2012-10-01 10:01:14.500 275 12761.48 21.18 54752.10 88888.00 2012-10-01 10:01:14.625 275 12761.48 21.18 54752.10 88888.00 2012-10-01 10:01:14.750 275 12761.52 21.18 54752.07 88888.00 2012-10-01 10:01:14.875 275 12761.62 21.18 54752.10 88888.00 2012-10-01 10:01:15.000 275 12761.62 21.18 54752.05 88888.00 2012-10-01 10:01:15.125 275 12761.58 21.18 54752.05 88888.00 2012-10-01 10:01:15.250 275 12761.48 21.15 54752.10 88888.00 2012-10-01 10:01:15.375 275 12761.48 21.12 54752.07 88888.00 2012-10-01 10:01:15.500 275 12761.50 21.15 54752.07 88888.00 2012-10-01 10:01:15.625 275 12761.52 21.18 54752.10 88888.00 2012-10-01 10:01:15.750 275 12761.55 21.15 54752.10 88888.00 2012-10-01 10:01:15.875 275 12761.55 21.18 54752.12 88888.00 2012-10-01 10:01:16.000 275 12761.52 21.18 54752.12 88888.00 2012-10-01 10:01:16.125 275 12761.42 21.18 54752.12 88888.00 2012-10-01 10:01:16.250 275 12761.42 21.18 54752.12 88888.00 2012-10-01 10:01:16.375 275 12761.50 21.20 54752.15 88888.00 2012-10-01 10:01:16.500 275 12761.50 21.23 54752.12 88888.00 2012-10-01 10:01:16.625 275 12761.48 21.23 54752.10 88888.00 2012-10-01 10:01:16.750 275 12761.45 21.23 54752.10 88888.00 2012-10-01 10:01:16.875 275 12761.45 21.15 54752.10 88888.00 2012-10-01 10:01:17.000 275 12761.48 21.15 54752.12 88888.00 2012-10-01 10:01:17.125 275 12761.50 21.18 54752.15 88888.00 2012-10-01 10:01:17.250 275 12761.45 21.18 54752.12 88888.00 2012-10-01 10:01:17.375 275 12761.50 21.20 54752.10 88888.00 2012-10-01 10:01:17.500 275 12761.50 21.20 54752.12 88888.00 2012-10-01 10:01:17.625 275 12761.58 21.20 54752.15 88888.00 2012-10-01 10:01:17.750 275 12761.58 21.23 54752.15 88888.00 2012-10-01 10:01:17.875 275 12761.55 21.23 54752.12 88888.00 2012-10-01 10:01:18.000 275 12761.48 21.23 54752.10 88888.00 2012-10-01 10:01:18.125 275 12761.45 21.20 54752.12 88888.00 2012-10-01 10:01:18.250 275 12761.45 21.20 54752.10 88888.00 2012-10-01 10:01:18.375 275 12761.50 21.20 54752.12 88888.00 2012-10-01 10:01:18.500 275 12761.55 21.25 54752.15 88888.00 2012-10-01 10:01:18.625 275 12761.55 21.27 54752.15 88888.00 2012-10-01 10:01:18.750 275 12761.55 21.27 54752.12 88888.00 2012-10-01 10:01:18.875 275 12761.55 21.23 54752.10 88888.00 2012-10-01 10:01:19.000 275 12761.48 21.18 54752.10 88888.00 2012-10-01 10:01:19.125 275 12761.40 21.23 54752.12 88888.00 2012-10-01 10:01:19.250 275 12761.33 21.20 54752.12 88888.00 2012-10-01 10:01:19.375 275 12761.35 21.23 54752.12 88888.00 2012-10-01 10:01:19.500 275 12761.35 21.20 54752.12 88888.00 2012-10-01 10:01:19.625 275 12761.38 21.25 54752.15 88888.00 2012-10-01 10:01:19.750 275 12761.38 21.25 54752.12 88888.00 2012-10-01 10:01:19.875 275 12761.40 21.27 54752.15 88888.00 2012-10-01 10:01:20.000 275 12761.42 21.32 54752.18 88888.00 2012-10-01 10:01:20.125 275 12761.42 21.30 54752.18 88888.00 2012-10-01 10:01:20.250 275 12761.38 21.30 54752.15 88888.00 2012-10-01 10:01:20.375 275 12761.35 21.30 54752.15 88888.00 2012-10-01 10:01:20.500 275 12761.35 21.30 54752.15 88888.00 2012-10-01 10:01:20.625 275 12761.38 21.32 54752.15 88888.00 2012-10-01 10:01:20.750 275 12761.35 21.35 54752.15 88888.00 2012-10-01 10:01:20.875 275 12761.38 21.32 54752.18 88888.00 2012-10-01 10:01:21.000 275 12761.40 21.32 54752.15 88888.00 2012-10-01 10:01:21.125 275 12761.38 21.35 54752.15 88888.00 2012-10-01 10:01:21.250 275 12761.33 21.35 54752.18 88888.00 2012-10-01 10:01:21.375 275 12761.40 21.35 54752.18 88888.00 2012-10-01 10:01:21.500 275 12761.38 21.30 54752.18 88888.00 2012-10-01 10:01:21.625 275 12761.30 21.35 54752.15 88888.00 2012-10-01 10:01:21.750 275 12761.27 21.35 54752.18 88888.00 2012-10-01 10:01:21.875 275 12761.27 21.35 54752.15 88888.00 2012-10-01 10:01:22.000 275 12761.35 21.35 54752.18 88888.00 2012-10-01 10:01:22.125 275 12761.38 21.32 54752.20 88888.00 2012-10-01 10:01:22.250 275 12761.38 21.35 54752.18 88888.00 2012-10-01 10:01:22.375 275 12761.40 21.40 54752.18 88888.00 2012-10-01 10:01:22.500 275 12761.38 21.40 54752.15 88888.00 2012-10-01 10:01:22.625 275 12761.33 21.40 54752.15 88888.00 2012-10-01 10:01:22.750 275 12761.33 21.35 54752.15 88888.00 2012-10-01 10:01:22.875 275 12761.33 21.35 54752.15 88888.00 2012-10-01 10:01:23.000 275 12761.30 21.35 54752.15 88888.00 2012-10-01 10:01:23.125 275 12761.33 21.38 54752.18 88888.00 2012-10-01 10:01:23.250 275 12761.30 21.38 54752.18 88888.00 2012-10-01 10:01:23.375 275 12761.30 21.40 54752.15 88888.00 2012-10-01 10:01:23.500 275 12761.27 21.43 54752.18 88888.00 2012-10-01 10:01:23.625 275 12761.25 21.40 54752.15 88888.00 2012-10-01 10:01:23.750 275 12761.25 21.40 54752.18 88888.00 2012-10-01 10:01:23.875 275 12761.15 21.40 54752.15 88888.00 2012-10-01 10:01:24.000 275 12761.12 21.40 54752.15 88888.00 2012-10-01 10:01:24.125 275 12761.15 21.40 54752.15 88888.00 2012-10-01 10:01:24.250 275 12761.08 21.40 54752.18 88888.00 2012-10-01 10:01:24.375 275 12761.10 21.38 54752.15 88888.00 2012-10-01 10:01:24.500 275 12761.15 21.40 54752.15 88888.00 2012-10-01 10:01:24.625 275 12761.23 21.43 54752.15 88888.00 2012-10-01 10:01:24.750 275 12761.20 21.45 54752.18 88888.00 2012-10-01 10:01:24.875 275 12761.15 21.45 54752.15 88888.00 2012-10-01 10:01:25.000 275 12761.12 21.43 54752.15 88888.00 2012-10-01 10:01:25.125 275 12761.05 21.38 54752.15 88888.00 2012-10-01 10:01:25.250 275 12761.02 21.40 54752.18 88888.00 2012-10-01 10:01:25.375 275 12761.05 21.45 54752.18 88888.00 2012-10-01 10:01:25.500 275 12761.05 21.45 54752.15 88888.00 2012-10-01 10:01:25.625 275 12761.08 21.45 54752.15 88888.00 2012-10-01 10:01:25.750 275 12761.10 21.43 54752.18 88888.00 2012-10-01 10:01:25.875 275 12761.10 21.45 54752.15 88888.00 2012-10-01 10:01:26.000 275 12760.92 21.45 54752.15 88888.00 2012-10-01 10:01:26.125 275 12760.92 21.45 54752.15 88888.00 2012-10-01 10:01:26.250 275 12760.98 21.43 54752.12 88888.00 2012-10-01 10:01:26.375 275 12761.05 21.48 54752.12 88888.00 2012-10-01 10:01:26.500 275 12761.00 21.48 54752.18 88888.00 2012-10-01 10:01:26.625 275 12760.95 21.48 54752.18 88888.00 2012-10-01 10:01:26.750 275 12760.98 21.48 54752.15 88888.00 2012-10-01 10:01:26.875 275 12761.02 21.50 54752.15 88888.00 2012-10-01 10:01:27.000 275 12761.00 21.45 54752.15 88888.00 2012-10-01 10:01:27.125 275 12760.98 21.45 54752.15 88888.00 2012-10-01 10:01:27.250 275 12760.95 21.48 54752.18 88888.00 2012-10-01 10:01:27.375 275 12760.95 21.50 54752.18 88888.00 2012-10-01 10:01:27.500 275 12760.92 21.45 54752.18 88888.00 2012-10-01 10:01:27.625 275 12760.88 21.45 54752.15 88888.00 2012-10-01 10:01:27.750 275 12760.90 21.50 54752.18 88888.00 2012-10-01 10:01:27.875 275 12760.88 21.50 54752.18 88888.00 2012-10-01 10:01:28.000 275 12760.80 21.48 54752.18 88888.00 2012-10-01 10:01:28.125 275 12760.77 21.48 54752.20 88888.00 2012-10-01 10:01:28.250 275 12760.80 21.48 54752.18 88888.00 2012-10-01 10:01:28.375 275 12760.83 21.48 54752.18 88888.00 2012-10-01 10:01:28.500 275 12760.77 21.48 54752.18 88888.00 2012-10-01 10:01:28.625 275 12760.75 21.45 54752.18 88888.00 2012-10-01 10:01:28.750 275 12760.67 21.48 54752.20 88888.00 2012-10-01 10:01:28.875 275 12760.67 21.50 54752.22 88888.00 2012-10-01 10:01:29.000 275 12760.75 21.52 54752.22 88888.00 2012-10-01 10:01:29.125 275 12760.75 21.50 54752.22 88888.00 2012-10-01 10:01:29.250 275 12760.67 21.43 54752.22 88888.00 2012-10-01 10:01:29.375 275 12760.67 21.40 54752.20 88888.00 2012-10-01 10:01:29.500 275 12760.65 21.45 54752.20 88888.00 2012-10-01 10:01:29.625 275 12760.67 21.48 54752.18 88888.00 2012-10-01 10:01:29.750 275 12760.73 21.45 54752.18 88888.00 2012-10-01 10:01:29.875 275 12760.73 21.45 54752.18 88888.00 2012-10-01 10:01:30.000 275 12760.67 21.45 54752.18 88888.00 2012-10-01 10:01:30.125 275 12760.58 21.43 54752.20 88888.00 2012-10-01 10:01:30.250 275 12760.52 21.43 54752.20 88888.00 2012-10-01 10:01:30.375 275 12760.55 21.48 54752.20 88888.00 2012-10-01 10:01:30.500 275 12760.52 21.48 54752.22 88888.00 2012-10-01 10:01:30.625 275 12760.42 21.48 54752.25 88888.00 2012-10-01 10:01:30.750 275 12760.42 21.48 54752.22 88888.00 2012-10-01 10:01:30.875 275 12760.48 21.45 54752.22 88888.00 2012-10-01 10:01:31.000 275 12760.48 21.45 54752.22 88888.00 2012-10-01 10:01:31.125 275 12760.48 21.43 54752.22 88888.00 2012-10-01 10:01:31.250 275 12760.42 21.45 54752.22 88888.00 2012-10-01 10:01:31.375 275 12760.42 21.45 54752.22 88888.00 2012-10-01 10:01:31.500 275 12760.40 21.48 54752.22 88888.00 2012-10-01 10:01:31.625 275 12760.40 21.48 54752.22 88888.00 2012-10-01 10:01:31.750 275 12760.38 21.50 54752.25 88888.00 2012-10-01 10:01:31.875 275 12760.42 21.50 54752.25 88888.00 2012-10-01 10:01:32.000 275 12760.42 21.48 54752.22 88888.00 2012-10-01 10:01:32.125 275 12760.42 21.50 54752.22 88888.00 2012-10-01 10:01:32.250 275 12760.35 21.48 54752.22 88888.00 2012-10-01 10:01:32.375 275 12760.33 21.48 54752.22 88888.00 2012-10-01 10:01:32.500 275 12760.30 21.48 54752.25 88888.00 2012-10-01 10:01:32.625 275 12760.30 21.45 54752.25 88888.00 2012-10-01 10:01:32.750 275 12760.27 21.45 54752.25 88888.00 2012-10-01 10:01:32.875 275 12760.30 21.50 54752.25 88888.00 2012-10-01 10:01:33.000 275 12760.33 21.52 54752.25 88888.00 2012-10-01 10:01:33.125 275 12760.30 21.50 54752.25 88888.00 2012-10-01 10:01:33.250 275 12760.20 21.48 54752.25 88888.00 2012-10-01 10:01:33.375 275 12760.25 21.48 54752.25 88888.00 2012-10-01 10:01:33.500 275 12760.30 21.45 54752.28 88888.00 2012-10-01 10:01:33.625 275 12760.30 21.48 54752.28 88888.00 2012-10-01 10:01:33.750 275 12760.27 21.48 54752.25 88888.00 2012-10-01 10:01:33.875 275 12760.27 21.45 54752.22 88888.00 2012-10-01 10:01:34.000 275 12760.27 21.50 54752.22 88888.00 2012-10-01 10:01:34.125 275 12760.33 21.52 54752.28 88888.00 2012-10-01 10:01:34.250 275 12760.33 21.48 54752.30 88888.00 2012-10-01 10:01:34.375 275 12760.33 21.45 54752.30 88888.00 2012-10-01 10:01:34.500 275 12760.25 21.45 54752.25 88888.00 2012-10-01 10:01:34.625 275 12760.17 21.48 54752.25 88888.00 2012-10-01 10:01:34.750 275 12760.15 21.48 54752.25 88888.00 2012-10-01 10:01:34.875 275 12760.17 21.48 54752.25 88888.00 2012-10-01 10:01:35.000 275 12760.23 21.45 54752.22 88888.00 2012-10-01 10:01:35.125 275 12760.25 21.48 54752.25 88888.00 2012-10-01 10:01:35.250 275 12760.23 21.48 54752.28 88888.00 2012-10-01 10:01:35.375 275 12760.27 21.48 54752.25 88888.00 2012-10-01 10:01:35.500 275 12760.23 21.43 54752.25 88888.00 2012-10-01 10:01:35.625 275 12760.15 21.43 54752.22 88888.00 2012-10-01 10:01:35.750 275 12760.15 21.45 54752.22 88888.00 2012-10-01 10:01:35.875 275 12760.17 21.50 54752.25 88888.00 2012-10-01 10:01:36.000 275 12760.17 21.50 54752.25 88888.00 2012-10-01 10:01:36.125 275 12760.17 21.50 54752.25 88888.00 2012-10-01 10:01:36.250 275 12760.10 21.45 54752.22 88888.00 2012-10-01 10:01:36.375 275 12760.12 21.50 54752.25 88888.00 2012-10-01 10:01:36.500 275 12760.17 21.50 54752.22 88888.00 2012-10-01 10:01:36.625 275 12760.20 21.50 54752.22 88888.00 2012-10-01 10:01:36.750 275 12760.12 21.48 54752.22 88888.00 2012-10-01 10:01:36.875 275 12760.08 21.48 54752.20 88888.00 2012-10-01 10:01:37.000 275 12760.05 21.48 54752.20 88888.00 2012-10-01 10:01:37.125 275 12760.08 21.48 54752.22 88888.00 2012-10-01 10:01:37.250 275 12760.12 21.45 54752.22 88888.00 2012-10-01 10:01:37.375 275 12760.17 21.50 54752.22 88888.00 2012-10-01 10:01:37.500 275 12760.15 21.50 54752.22 88888.00 2012-10-01 10:01:37.625 275 12760.15 21.50 54752.22 88888.00 2012-10-01 10:01:37.750 275 12760.15 21.50 54752.20 88888.00 2012-10-01 10:01:37.875 275 12760.12 21.52 54752.22 88888.00 2012-10-01 10:01:38.000 275 12760.05 21.50 54752.22 88888.00 2012-10-01 10:01:38.125 275 12760.08 21.48 54752.22 88888.00 2012-10-01 10:01:38.250 275 12760.10 21.48 54752.22 88888.00 2012-10-01 10:01:38.375 275 12760.00 21.43 54752.20 88888.00 2012-10-01 10:01:38.500 275 12759.95 21.45 54752.20 88888.00 2012-10-01 10:01:38.625 275 12760.00 21.48 54752.20 88888.00 2012-10-01 10:01:38.750 275 12760.10 21.50 54752.20 88888.00 2012-10-01 10:01:38.875 275 12760.12 21.48 54752.18 88888.00 2012-10-01 10:01:39.000 275 12760.12 21.48 54752.18 88888.00 2012-10-01 10:01:39.125 275 12760.15 21.50 54752.18 88888.00 2012-10-01 10:01:39.250 275 12760.08 21.48 54752.20 88888.00 2012-10-01 10:01:39.375 275 12760.05 21.50 54752.22 88888.00 2012-10-01 10:01:39.500 275 12760.00 21.52 54752.22 88888.00 2012-10-01 10:01:39.625 275 12760.02 21.55 54752.22 88888.00 2012-10-01 10:01:39.750 275 12760.05 21.55 54752.22 88888.00 2012-10-01 10:01:39.875 275 12760.02 21.57 54752.20 88888.00 2012-10-01 10:01:40.000 275 12760.05 21.52 54752.18 88888.00 2012-10-01 10:01:40.125 275 12760.15 21.52 54752.18 88888.00 2012-10-01 10:01:40.250 275 12760.15 21.48 54752.20 88888.00 2012-10-01 10:01:40.375 275 12760.10 21.50 54752.20 88888.00 2012-10-01 10:01:40.500 275 12759.95 21.55 54752.22 88888.00 2012-10-01 10:01:40.625 275 12759.88 21.55 54752.22 88888.00 2012-10-01 10:01:40.750 275 12759.92 21.52 54752.18 88888.00 2012-10-01 10:01:40.875 275 12760.00 21.55 54752.18 88888.00 2012-10-01 10:01:41.000 275 12760.05 21.55 54752.18 88888.00 2012-10-01 10:01:41.125 275 12760.00 21.55 54752.20 88888.00 2012-10-01 10:01:41.250 275 12759.90 21.55 54752.20 88888.00 2012-10-01 10:01:41.375 275 12759.95 21.55 54752.20 88888.00 2012-10-01 10:01:41.500 275 12760.00 21.55 54752.18 88888.00 2012-10-01 10:01:41.625 275 12759.98 21.55 54752.18 88888.00 2012-10-01 10:01:41.750 275 12759.92 21.52 54752.18 88888.00 2012-10-01 10:01:41.875 275 12759.98 21.55 54752.15 88888.00 2012-10-01 10:01:42.000 275 12760.00 21.57 54752.15 88888.00 2012-10-01 10:01:42.125 275 12760.02 21.60 54752.20 88888.00 2012-10-01 10:01:42.250 275 12760.02 21.57 54752.18 88888.00 2012-10-01 10:01:42.375 275 12760.02 21.57 54752.18 88888.00 2012-10-01 10:01:42.500 275 12760.02 21.55 54752.15 88888.00 2012-10-01 10:01:42.625 275 12760.02 21.57 54752.18 88888.00 2012-10-01 10:01:42.750 275 12760.00 21.55 54752.18 88888.00 2012-10-01 10:01:42.875 275 12759.98 21.55 54752.18 88888.00 2012-10-01 10:01:43.000 275 12759.90 21.52 54752.12 88888.00 2012-10-01 10:01:43.125 275 12759.88 21.52 54752.12 88888.00 2012-10-01 10:01:43.250 275 12759.92 21.55 54752.15 88888.00 2012-10-01 10:01:43.375 275 12759.98 21.57 54752.15 88888.00 2012-10-01 10:01:43.500 275 12760.00 21.60 54752.18 88888.00 2012-10-01 10:01:43.625 275 12760.00 21.60 54752.15 88888.00 2012-10-01 10:01:43.750 275 12759.92 21.57 54752.18 88888.00 2012-10-01 10:01:43.875 275 12759.90 21.60 54752.15 88888.00 2012-10-01 10:01:44.000 275 12759.88 21.57 54752.15 88888.00 2012-10-01 10:01:44.125 275 12759.80 21.57 54752.15 88888.00 2012-10-01 10:01:44.250 275 12759.75 21.60 54752.18 88888.00 2012-10-01 10:01:44.375 275 12759.85 21.60 54752.18 88888.00 2012-10-01 10:01:44.500 275 12759.83 21.57 54752.15 88888.00 2012-10-01 10:01:44.625 275 12759.77 21.55 54752.15 88888.00 2012-10-01 10:01:44.750 275 12759.75 21.55 54752.12 88888.00 2012-10-01 10:01:44.875 275 12759.83 21.60 54752.15 88888.00 2012-10-01 10:01:45.000 275 12759.88 21.62 54752.15 88888.00 2012-10-01 10:01:45.125 275 12759.88 21.62 54752.15 88888.00 2012-10-01 10:01:45.250 275 12759.77 21.57 54752.18 88888.00 2012-10-01 10:01:45.375 275 12759.70 21.60 54752.18 88888.00 2012-10-01 10:01:45.500 275 12759.67 21.60 54752.18 88888.00 2012-10-01 10:01:45.625 275 12759.75 21.60 54752.15 88888.00 2012-10-01 10:01:45.750 275 12759.75 21.60 54752.15 88888.00 2012-10-01 10:01:45.875 275 12759.75 21.60 54752.12 88888.00 2012-10-01 10:01:46.000 275 12759.75 21.57 54752.12 88888.00 2012-10-01 10:01:46.125 275 12759.73 21.60 54752.15 88888.00 2012-10-01 10:01:46.250 275 12759.70 21.57 54752.12 88888.00 2012-10-01 10:01:46.375 275 12759.70 21.57 54752.12 88888.00 2012-10-01 10:01:46.500 275 12759.62 21.57 54752.12 88888.00 2012-10-01 10:01:46.625 275 12759.62 21.57 54752.15 88888.00 2012-10-01 10:01:46.750 275 12759.62 21.57 54752.15 88888.00 2012-10-01 10:01:46.875 275 12759.62 21.55 54752.12 88888.00 2012-10-01 10:01:47.000 275 12759.67 21.57 54752.15 88888.00 2012-10-01 10:01:47.125 275 12759.62 21.60 54752.18 88888.00 2012-10-01 10:01:47.250 275 12759.50 21.60 54752.18 88888.00 2012-10-01 10:01:47.375 275 12759.48 21.60 54752.18 88888.00 2012-10-01 10:01:47.500 275 12759.50 21.57 54752.15 88888.00 2012-10-01 10:01:47.625 275 12759.50 21.60 54752.15 88888.00 2012-10-01 10:01:47.750 275 12759.55 21.60 54752.12 88888.00 2012-10-01 10:01:47.875 275 12759.55 21.55 54752.12 88888.00 2012-10-01 10:01:48.000 275 12759.60 21.57 54752.12 88888.00 2012-10-01 10:01:48.125 275 12759.55 21.55 54752.15 88888.00 2012-10-01 10:01:48.250 275 12759.55 21.52 54752.15 88888.00 2012-10-01 10:01:48.375 275 12759.58 21.55 54752.10 88888.00 2012-10-01 10:01:48.500 275 12759.50 21.55 54752.15 88888.00 2012-10-01 10:01:48.625 275 12759.48 21.57 54752.18 88888.00 2012-10-01 10:01:48.750 275 12759.42 21.52 54752.15 88888.00 2012-10-01 10:01:48.875 275 12759.42 21.52 54752.12 88888.00 2012-10-01 10:01:49.000 275 12759.52 21.52 54752.10 88888.00 2012-10-01 10:01:49.125 275 12759.55 21.52 54752.12 88888.00 2012-10-01 10:01:49.250 275 12759.50 21.55 54752.12 88888.00 2012-10-01 10:01:49.375 275 12759.55 21.55 54752.15 88888.00 2012-10-01 10:01:49.500 275 12759.52 21.55 54752.12 88888.00 2012-10-01 10:01:49.625 275 12759.45 21.52 54752.10 88888.00 2012-10-01 10:01:49.750 275 12759.35 21.52 54752.10 88888.00 2012-10-01 10:01:49.875 275 12759.35 21.52 54752.10 88888.00 2012-10-01 10:01:50.000 275 12759.40 21.52 54752.12 88888.00 2012-10-01 10:01:50.125 275 12759.42 21.52 54752.15 88888.00 2012-10-01 10:01:50.250 275 12759.42 21.52 54752.15 88888.00 2012-10-01 10:01:50.375 275 12759.40 21.52 54752.15 88888.00 2012-10-01 10:01:50.500 275 12759.30 21.52 54752.18 88888.00 2012-10-01 10:01:50.625 275 12759.30 21.52 54752.18 88888.00 2012-10-01 10:01:50.750 275 12759.30 21.55 54752.18 88888.00 2012-10-01 10:01:50.875 275 12759.35 21.55 54752.18 88888.00 2012-10-01 10:01:51.000 275 12759.40 21.55 54752.18 88888.00 2012-10-01 10:01:51.125 275 12759.38 21.52 54752.15 88888.00 2012-10-01 10:01:51.250 275 12759.35 21.50 54752.15 88888.00 2012-10-01 10:01:51.375 275 12759.40 21.52 54752.15 88888.00 2012-10-01 10:01:51.500 275 12759.40 21.52 54752.15 88888.00 2012-10-01 10:01:51.625 275 12759.33 21.55 54752.15 88888.00 2012-10-01 10:01:51.750 275 12759.30 21.57 54752.15 88888.00 2012-10-01 10:01:51.875 275 12759.30 21.55 54752.12 88888.00 2012-10-01 10:01:52.000 275 12759.27 21.52 54752.12 88888.00 2012-10-01 10:01:52.125 275 12759.27 21.50 54752.10 88888.00 2012-10-01 10:01:52.250 275 12759.25 21.43 54752.10 88888.00 2012-10-01 10:01:52.375 275 12759.30 21.45 54752.12 88888.00 2012-10-01 10:01:52.500 275 12759.27 21.52 54752.15 88888.00 2012-10-01 10:01:52.625 275 12759.20 21.50 54752.18 88888.00 2012-10-01 10:01:52.750 275 12759.20 21.48 54752.15 88888.00 2012-10-01 10:01:52.875 275 12759.17 21.43 54752.12 88888.00 2012-10-01 10:01:53.000 275 12759.17 21.40 54752.10 88888.00 2012-10-01 10:01:53.125 275 12759.20 21.43 54752.10 88888.00 2012-10-01 10:01:53.250 275 12759.15 21.38 54752.12 88888.00 2012-10-01 10:01:53.375 275 12759.20 21.38 54752.10 88888.00 2012-10-01 10:01:53.500 275 12759.23 21.43 54752.10 88888.00 2012-10-01 10:01:53.625 275 12759.25 21.40 54752.12 88888.00 2012-10-01 10:01:53.750 275 12759.27 21.40 54752.10 88888.00 2012-10-01 10:01:53.875 275 12759.25 21.40 54752.10 88888.00 2012-10-01 10:01:54.000 275 12759.25 21.40 54752.07 88888.00 2012-10-01 10:01:54.125 275 12759.25 21.40 54752.10 88888.00 2012-10-01 10:01:54.250 275 12759.25 21.38 54752.12 88888.00 2012-10-01 10:01:54.375 275 12759.33 21.43 54752.10 88888.00 2012-10-01 10:01:54.500 275 12759.27 21.45 54752.15 88888.00 2012-10-01 10:01:54.625 275 12759.25 21.43 54752.15 88888.00 2012-10-01 10:01:54.750 275 12759.25 21.35 54752.12 88888.00 2012-10-01 10:01:54.875 275 12759.20 21.35 54752.10 88888.00 2012-10-01 10:01:55.000 275 12759.17 21.32 54752.10 88888.00 2012-10-01 10:01:55.125 275 12759.17 21.35 54752.10 88888.00 2012-10-01 10:01:55.250 275 12759.12 21.35 54752.10 88888.00 2012-10-01 10:01:55.375 275 12759.15 21.32 54752.07 88888.00 2012-10-01 10:01:55.500 275 12759.12 21.27 54752.05 88888.00 2012-10-01 10:01:55.625 275 12759.15 21.27 54752.05 88888.00 2012-10-01 10:01:55.750 275 12759.20 21.35 54752.10 88888.00 2012-10-01 10:01:55.875 275 12759.17 21.32 54752.10 88888.00 2012-10-01 10:01:56.000 275 12759.20 21.32 54752.07 88888.00 2012-10-01 10:01:56.125 275 12759.17 21.32 54752.10 88888.00 2012-10-01 10:01:56.250 275 12759.08 21.32 54752.10 88888.00 2012-10-01 10:01:56.375 275 12759.10 21.32 54752.07 88888.00 2012-10-01 10:01:56.500 275 12759.10 21.35 54752.07 88888.00 2012-10-01 10:01:56.625 275 12759.08 21.38 54752.10 88888.00 2012-10-01 10:01:56.750 275 12759.12 21.35 54752.10 88888.00 2012-10-01 10:01:56.875 275 12759.20 21.32 54752.07 88888.00 2012-10-01 10:01:57.000 275 12759.27 21.30 54752.05 88888.00 2012-10-01 10:01:57.125 275 12759.25 21.30 54752.07 88888.00 2012-10-01 10:01:57.250 275 12759.17 21.30 54752.07 88888.00 2012-10-01 10:01:57.375 275 12759.20 21.32 54752.07 88888.00 2012-10-01 10:01:57.500 275 12759.20 21.32 54752.07 88888.00 2012-10-01 10:01:57.625 275 12759.23 21.30 54752.07 88888.00 2012-10-01 10:01:57.750 275 12759.25 21.32 54752.07 88888.00 2012-10-01 10:01:57.875 275 12759.20 21.30 54752.05 88888.00 2012-10-01 10:01:58.000 275 12759.12 21.30 54752.05 88888.00 2012-10-01 10:01:58.125 275 12759.17 21.35 54752.07 88888.00 2012-10-01 10:01:58.250 275 12759.17 21.32 54752.07 88888.00 2012-10-01 10:01:58.375 275 12759.20 21.35 54752.07 88888.00 2012-10-01 10:01:58.500 275 12759.10 21.35 54752.07 88888.00 2012-10-01 10:01:58.625 275 12759.05 21.32 54752.07 88888.00 2012-10-01 10:01:58.750 275 12759.02 21.30 54752.07 88888.00 2012-10-01 10:01:58.875 275 12759.08 21.32 54752.07 88888.00 2012-10-01 10:01:59.000 275 12759.12 21.32 54752.07 88888.00 2012-10-01 10:01:59.125 275 12759.20 21.32 54752.07 88888.00 2012-10-01 10:01:59.250 275 12759.17 21.30 54752.05 88888.00 2012-10-01 10:01:59.375 275 12759.17 21.30 54752.05 88888.00 2012-10-01 10:01:59.500 275 12759.15 21.35 54752.05 88888.00 2012-10-01 10:01:59.625 275 12759.15 21.32 54752.05 88888.00 2012-10-01 10:01:59.750 275 12759.10 21.27 54752.05 88888.00 2012-10-01 10:01:59.875 275 12759.02 21.27 54752.03 88888.00 2012-10-01 10:02:00.000 275 12759.10 21.30 54752.03 88888.00 2012-10-01 10:02:00.125 275 12759.12 21.30 54752.05 88888.00 2012-10-01 10:02:00.250 275 12759.10 21.27 54752.05 88888.00 2012-10-01 10:02:00.375 275 12759.20 21.35 54752.05 88888.00 2012-10-01 10:02:00.500 275 12759.20 21.35 54752.03 88888.00 2012-10-01 10:02:00.625 275 12759.12 21.35 54752.03 88888.00 2012-10-01 10:02:00.750 275 12759.08 21.32 54752.03 88888.00 2012-10-01 10:02:00.875 275 12759.12 21.30 54752.03 88888.00 2012-10-01 10:02:01.000 275 12759.17 21.30 54752.03 88888.00 2012-10-01 10:02:01.125 275 12759.17 21.30 54752.03 88888.00 2012-10-01 10:02:01.250 275 12759.10 21.27 54752.03 88888.00 2012-10-01 10:02:01.375 275 12759.12 21.32 54752.03 88888.00 2012-10-01 10:02:01.500 275 12759.20 21.32 54752.03 88888.00 2012-10-01 10:02:01.625 275 12759.25 21.35 54752.00 88888.00 2012-10-01 10:02:01.750 275 12759.15 21.35 54752.03 88888.00 2012-10-01 10:02:01.875 275 12759.10 21.30 54752.00 88888.00 2012-10-01 10:02:03.000 275 12759.17 21.30 54751.97 88888.00 2012-10-01 10:02:03.125 275 12759.23 21.32 54752.00 88888.00 2012-10-01 10:02:03.250 275 12759.17 21.32 54752.03 88888.00 2012-10-01 10:02:03.375 275 12759.12 21.32 54752.00 88888.00 2012-10-01 10:02:03.500 275 12759.10 21.32 54752.00 88888.00 2012-10-01 10:02:03.625 275 12759.10 21.32 54752.00 88888.00 2012-10-01 10:02:03.750 275 12759.08 21.30 54752.00 88888.00 2012-10-01 10:02:03.875 275 12759.12 21.30 54752.00 88888.00 2012-10-01 10:02:05.000 275 12759.15 21.30 54751.97 88888.00 2012-10-01 10:02:05.125 275 12759.15 21.30 54751.97 88888.00 2012-10-01 10:02:05.250 275 12759.12 21.30 54752.00 88888.00 2012-10-01 10:02:05.375 275 12759.15 21.32 54751.97 88888.00 2012-10-01 10:02:05.500 275 12759.17 21.32 54751.97 88888.00 2012-10-01 10:02:05.625 275 12759.12 21.30 54751.95 88888.00 2012-10-01 10:02:05.750 275 12759.08 21.30 54751.95 88888.00 2012-10-01 10:02:05.875 275 12759.05 21.32 54751.95 88888.00 2012-10-01 10:02:05.000 275 12759.12 21.32 54751.95 88888.00 2012-10-01 10:02:05.125 275 12759.15 21.30 54751.95 88888.00 2012-10-01 10:02:05.250 275 12759.10 21.25 54751.97 88888.00 2012-10-01 10:02:05.375 275 12759.10 21.27 54751.95 88888.00 2012-10-01 10:02:05.500 275 12759.08 21.30 54751.95 88888.00 2012-10-01 10:02:05.625 275 12759.08 21.30 54751.95 88888.00 2012-10-01 10:02:05.750 275 12759.08 21.30 54751.95 88888.00 2012-10-01 10:02:05.875 275 12759.02 21.25 54751.95 88888.00 2012-10-01 10:02:06.000 275 12759.02 21.25 54751.93 88888.00 2012-10-01 10:02:06.125 275 12759.02 21.30 54751.97 88888.00 2012-10-01 10:02:06.250 275 12759.00 21.27 54751.97 88888.00 2012-10-01 10:02:06.375 275 12759.00 21.25 54751.93 88888.00 2012-10-01 10:02:06.500 275 12759.00 21.23 54751.93 88888.00 2012-10-01 10:02:06.625 275 12759.02 21.25 54751.95 88888.00 2012-10-01 10:02:06.750 275 12759.00 21.25 54751.93 88888.00 2012-10-01 10:02:06.875 275 12759.00 21.25 54751.93 88888.00 2012-10-01 10:02:07.000 275 12759.02 21.27 54751.97 88888.00 2012-10-01 10:02:07.125 275 12759.10 21.30 54751.97 88888.00 2012-10-01 10:02:07.250 275 12759.10 21.23 54751.95 88888.00 2012-10-01 10:02:07.375 275 12759.08 21.23 54751.95 88888.00 2012-10-01 10:02:07.500 275 12759.05 21.23 54751.97 88888.00 2012-10-01 10:02:07.625 275 12759.02 21.23 54751.95 88888.00 2012-10-01 10:02:07.750 275 12759.10 21.23 54751.97 88888.00 2012-10-01 10:02:07.875 275 12759.10 21.20 54751.97 88888.00 2012-10-01 10:02:08.000 275 12759.08 21.23 54751.95 88888.00 2012-10-01 10:02:08.125 275 12759.00 21.23 54751.95 88888.00 2012-10-01 10:02:08.250 275 12758.95 21.18 54751.93 88888.00 2012-10-01 10:02:08.375 275 12759.02 21.15 54751.93 88888.00 2012-10-01 10:02:08.500 275 12759.02 21.15 54751.93 88888.00 2012-10-01 10:02:08.625 275 12759.02 21.18 54751.90 88888.00 2012-10-01 10:02:08.750 275 12759.02 21.15 54751.90 88888.00 2012-10-01 10:02:08.875 275 12759.00 21.15 54751.93 88888.00 2012-10-01 10:02:09.000 275 12759.00 21.15 54751.90 88888.00 2012-10-01 10:02:09.125 275 12759.00 21.15 54751.90 88888.00 2012-10-01 10:02:09.250 275 12758.95 21.15 54751.93 88888.00 2012-10-01 10:02:09.375 275 12758.98 21.12 54751.88 88888.00 2012-10-01 10:02:09.500 275 12759.08 21.12 54751.88 88888.00 2012-10-01 10:02:09.625 275 12759.05 21.12 54751.88 88888.00 2012-10-01 10:02:09.750 275 12759.00 21.12 54751.90 88888.00 2012-10-01 10:02:09.875 275 12758.98 21.12 54751.90 88888.00 2012-10-01 10:02:10.000 275 12759.00 21.12 54751.88 88888.00 2012-10-01 10:02:10.125 275 12759.02 21.15 54751.93 88888.00 2012-10-01 10:02:10.250 275 12759.02 21.12 54751.93 88888.00 2012-10-01 10:02:10.375 275 12759.05 21.10 54751.93 88888.00 2012-10-01 10:02:10.500 275 12759.05 21.10 54751.90 88888.00 2012-10-01 10:02:10.625 275 12759.02 21.07 54751.90 88888.00 2012-10-01 10:02:10.750 275 12759.00 21.05 54751.90 88888.00 2012-10-01 10:02:10.875 275 12759.02 21.07 54751.90 88888.00 2012-10-01 10:02:11.000 275 12759.02 21.10 54751.90 88888.00 2012-10-01 10:02:11.125 275 12759.00 21.05 54751.88 88888.00 2012-10-01 10:02:11.250 275 12758.98 21.02 54751.90 88888.00 2012-10-01 10:02:11.375 275 12758.98 21.02 54751.88 88888.00 2012-10-01 10:02:11.500 275 12758.98 21.05 54751.88 88888.00 2012-10-01 10:02:11.625 275 12758.98 21.05 54751.85 88888.00 2012-10-01 10:02:11.750 275 12759.00 21.00 54751.82 88888.00 2012-10-01 10:02:11.875 275 12759.02 21.02 54751.85 88888.00 2012-10-01 10:02:12.000 275 12759.02 21.00 54751.85 88888.00 2012-10-01 10:02:12.125 275 12758.98 21.00 54751.85 88888.00 2012-10-01 10:02:12.250 275 12758.95 20.98 54751.88 88888.00 2012-10-01 10:02:12.375 275 12758.98 20.98 54751.88 88888.00 2012-10-01 10:02:12.500 275 12759.00 21.00 54751.88 88888.00 2012-10-01 10:02:12.625 275 12759.00 21.02 54751.85 88888.00 2012-10-01 10:02:12.750 275 12759.00 21.02 54751.85 88888.00 2012-10-01 10:02:12.875 275 12759.02 20.98 54751.85 88888.00 2012-10-01 10:02:12.000 275 12759.05 20.95 54751.82 88888.00 2012-10-01 10:02:12.125 275 12759.05 20.98 54751.85 88888.00 2012-10-01 10:02:12.250 275 12759.08 21.02 54751.90 88888.00 2012-10-01 10:02:12.375 275 12759.12 21.00 54751.90 88888.00 2012-10-01 10:02:12.500 275 12759.15 20.98 54751.85 88888.00 2012-10-01 10:02:12.625 275 12759.12 20.95 54751.85 88888.00 2012-10-01 10:02:12.750 275 12759.08 20.98 54751.85 88888.00 2012-10-01 10:02:12.875 275 12759.05 21.00 54751.85 88888.00 2012-10-01 10:02:14.000 275 12759.02 20.98 54751.85 88888.00 2012-10-01 10:02:14.125 275 12759.02 20.95 54751.85 88888.00 2012-10-01 10:02:14.250 275 12759.05 20.90 54751.80 88888.00 2012-10-01 10:02:14.375 275 12759.08 20.90 54751.75 88888.00 2012-10-01 10:02:14.500 275 12759.05 20.88 54751.80 88888.00 2012-10-01 10:02:14.625 275 12759.05 20.90 54751.85 88888.00 2012-10-01 10:02:14.750 275 12759.08 20.95 54751.88 88888.00 2012-10-01 10:02:14.875 275 12759.10 20.95 54751.85 88888.00 2012-10-01 10:02:14.000 275 12759.05 20.93 54751.85 88888.00 2012-10-01 10:02:14.125 275 12759.02 20.93 54751.88 88888.00 2012-10-01 10:02:14.250 275 12759.02 20.90 54751.85 88888.00 2012-10-01 10:02:14.375 275 12759.08 20.90 54751.88 88888.00 2012-10-01 10:02:14.500 275 12759.08 20.95 54751.85 88888.00 2012-10-01 10:02:14.625 275 12759.05 20.93 54751.85 88888.00 2012-10-01 10:02:14.750 275 12759.02 20.93 54751.85 88888.00 2012-10-01 10:02:14.875 275 12759.02 20.90 54751.82 88888.00 2012-10-01 10:02:15.000 275 12759.02 20.88 54751.80 88888.00 2012-10-01 10:02:15.125 275 12759.02 20.90 54751.82 88888.00 2012-10-01 10:02:15.250 275 12758.98 20.90 54751.85 88888.00 2012-10-01 10:02:15.375 275 12759.00 20.88 54751.88 88888.00 2012-10-01 10:02:15.500 275 12758.98 20.88 54751.85 88888.00 2012-10-01 10:02:15.625 275 12758.95 20.88 54751.85 88888.00 2012-10-01 10:02:15.750 275 12758.92 20.85 54751.82 88888.00 2012-10-01 10:02:15.875 275 12758.98 20.82 54751.82 88888.00 2012-10-01 10:02:17.000 275 12759.00 20.82 54751.82 88888.00 2012-10-01 10:02:17.125 275 12758.92 20.82 54751.85 88888.00 2012-10-01 10:02:17.250 275 12758.85 20.80 54751.85 88888.00 2012-10-01 10:02:17.375 275 12758.92 20.80 54751.85 88888.00 2012-10-01 10:02:17.500 275 12758.90 20.82 54751.85 88888.00 2012-10-01 10:02:17.625 275 12758.85 20.80 54751.80 88888.00 2012-10-01 10:02:17.750 275 12758.80 20.82 54751.80 88888.00 2012-10-01 10:02:17.875 275 12758.80 20.82 54751.80 88888.00 2012-10-01 10:02:18.000 275 12758.77 20.82 54751.82 88888.00 2012-10-01 10:02:18.125 275 12758.80 20.80 54751.82 88888.00 2012-10-01 10:02:18.250 275 12758.83 20.75 54751.82 88888.00 2012-10-01 10:02:18.375 275 12758.83 20.75 54751.85 88888.00 2012-10-01 10:02:18.500 275 12758.80 20.77 54751.82 88888.00 2012-10-01 10:02:18.625 275 12758.80 20.75 54751.85 88888.00 2012-10-01 10:02:18.750 275 12758.85 20.75 54751.80 88888.00 2012-10-01 10:02:18.875 275 12758.83 20.75 54751.82 88888.00 2012-10-01 10:02:18.000 275 12758.77 20.73 54751.82 88888.00 2012-10-01 10:02:18.125 275 12758.77 20.70 54751.85 88888.00 2012-10-01 10:02:18.250 275 12758.83 20.70 54751.85 88888.00 2012-10-01 10:02:18.375 275 12758.85 20.70 54751.82 88888.00 2012-10-01 10:02:18.500 275 12758.80 20.70 54751.82 88888.00 2012-10-01 10:02:18.625 275 12758.80 20.73 54751.82 88888.00 2012-10-01 10:02:18.750 275 12758.83 20.68 54751.80 88888.00 2012-10-01 10:02:18.875 275 12758.88 20.68 54751.80 88888.00 2012-10-01 10:02:20.000 275 12758.88 20.68 54751.78 88888.00 2012-10-01 10:02:20.125 275 12758.85 20.70 54751.80 88888.00 2012-10-01 10:02:20.250 275 12758.77 20.65 54751.82 88888.00 2012-10-01 10:02:20.375 275 12758.85 20.65 54751.80 88888.00 2012-10-01 10:02:20.500 275 12758.88 20.68 54751.80 88888.00 2012-10-01 10:02:20.625 275 12758.85 20.68 54751.82 88888.00 2012-10-01 10:02:20.750 275 12758.83 20.68 54751.82 88888.00 2012-10-01 10:02:20.875 275 12758.77 20.68 54751.82 88888.00 2012-10-01 10:02:21.000 275 12758.80 20.68 54751.82 88888.00 2012-10-01 10:02:21.125 275 12758.80 20.65 54751.80 88888.00 2012-10-01 10:02:21.250 275 12758.77 20.60 54751.78 88888.00 2012-10-01 10:02:21.375 275 12758.80 20.60 54751.75 88888.00 2012-10-01 10:02:21.500 275 12758.77 20.60 54751.75 88888.00 2012-10-01 10:02:21.625 275 12758.77 20.62 54751.78 88888.00 2012-10-01 10:02:21.750 275 12758.80 20.62 54751.80 88888.00 2012-10-01 10:02:21.875 275 12758.80 20.57 54751.78 88888.00 2012-10-01 10:02:21.000 275 12758.73 20.57 54751.78 88888.00 2012-10-01 10:02:21.125 275 12758.70 20.57 54751.82 88888.00 2012-10-01 10:02:21.250 275 12758.75 20.62 54751.85 88888.00 2012-10-01 10:02:21.375 275 12758.77 20.62 54751.82 88888.00 2012-10-01 10:02:21.500 275 12758.73 20.60 54751.85 88888.00 2012-10-01 10:02:21.625 275 12758.75 20.57 54751.82 88888.00 2012-10-01 10:02:21.750 275 12758.77 20.57 54751.82 88888.00 2012-10-01 10:02:21.875 275 12758.83 20.57 54751.80 88888.00 2012-10-01 10:02:22.000 275 12758.77 20.52 54751.72 88888.00 2012-10-01 10:02:22.125 275 12758.77 20.50 54751.78 88888.00 2012-10-01 10:02:22.250 275 12758.80 20.55 54751.80 88888.00 2012-10-01 10:02:22.375 275 12758.85 20.57 54751.78 88888.00 2012-10-01 10:02:22.500 275 12758.80 20.55 54751.78 88888.00 2012-10-01 10:02:22.625 275 12758.75 20.50 54751.80 88888.00 2012-10-01 10:02:22.750 275 12758.75 20.52 54751.82 88888.00 2012-10-01 10:02:22.875 275 12758.73 20.50 54751.80 88888.00 2012-10-01 10:02:23.000 275 12758.65 20.48 54751.80 88888.00 2012-10-01 10:02:23.125 275 12758.65 20.48 54751.80 88888.00 2012-10-01 10:02:23.250 275 12758.67 20.52 54751.85 88888.00 2012-10-01 10:02:23.375 275 12758.73 20.55 54751.90 88888.00 2012-10-01 10:02:23.500 275 12758.75 20.55 54751.88 88888.00 2012-10-01 10:02:23.625 275 12758.77 20.52 54751.82 88888.00 2012-10-01 10:02:23.750 275 12758.70 20.48 54751.82 88888.00 2012-10-01 10:02:23.875 275 12758.70 20.50 54751.80 88888.00 2012-10-01 10:02:24.000 275 12758.75 20.48 54751.78 88888.00 2012-10-01 10:02:24.125 275 12758.73 20.45 54751.80 88888.00 2012-10-01 10:02:24.250 275 12758.67 20.43 54751.80 88888.00 2012-10-01 10:02:24.375 275 12758.65 20.45 54751.80 88888.00 2012-10-01 10:02:24.500 275 12758.67 20.45 54751.80 88888.00 2012-10-01 10:02:24.625 275 12758.67 20.45 54751.80 88888.00 2012-10-01 10:02:24.750 275 12758.67 20.45 54751.80 88888.00 2012-10-01 10:02:24.875 275 12758.65 20.43 54751.80 88888.00 2012-10-01 10:02:25.000 275 12758.62 20.43 54751.75 88888.00 2012-10-01 10:02:25.125 275 12758.73 20.43 54751.78 88888.00 2012-10-01 10:02:25.250 275 12758.73 20.38 54751.80 88888.00 2012-10-01 10:02:25.375 275 12758.70 20.38 54751.80 88888.00 2012-10-01 10:02:25.500 275 12758.67 20.40 54751.80 88888.00 2012-10-01 10:02:25.625 275 12758.73 20.40 54751.78 88888.00 2012-10-01 10:02:25.750 275 12758.65 20.40 54751.75 88888.00 2012-10-01 10:02:25.875 275 12758.55 20.35 54751.75 88888.00 2012-10-01 10:02:26.000 275 12758.52 20.38 54751.78 88888.00 2012-10-01 10:02:26.125 275 12758.60 20.40 54751.78 88888.00 2012-10-01 10:02:26.250 275 12758.60 20.40 54751.78 88888.00 2012-10-01 10:02:26.375 275 12758.60 20.38 54751.78 88888.00 2012-10-01 10:02:26.500 275 12758.52 20.35 54751.78 88888.00 2012-10-01 10:02:26.625 275 12758.52 20.32 54751.78 88888.00 2012-10-01 10:02:26.750 275 12758.58 20.35 54751.78 88888.00 2012-10-01 10:02:26.875 275 12758.58 20.35 54751.78 88888.00 2012-10-01 10:02:27.000 275 12758.50 20.32 54751.75 88888.00 2012-10-01 10:02:27.125 275 12758.50 20.27 54751.72 88888.00 2012-10-01 10:02:27.250 275 12758.52 20.27 54751.72 88888.00 2012-10-01 10:02:27.375 275 12758.60 20.32 54751.75 88888.00 2012-10-01 10:02:27.500 275 12758.58 20.32 54751.78 88888.00 2012-10-01 10:02:27.625 275 12758.50 20.30 54751.78 88888.00 2012-10-01 10:02:27.750 275 12758.50 20.27 54751.78 88888.00 2012-10-01 10:02:27.875 275 12758.50 20.27 54751.78 88888.00 2012-10-01 10:02:28.000 275 12758.50 20.25 54751.75 88888.00 2012-10-01 10:02:28.125 275 12758.50 20.25 54751.70 88888.00 2012-10-01 10:02:28.250 275 12758.55 20.23 54751.70 88888.00 2012-10-01 10:02:28.375 275 12758.58 20.25 54751.72 88888.00 2012-10-01 10:02:28.500 275 12758.55 20.27 54751.72 88888.00 2012-10-01 10:02:28.625 275 12758.55 20.23 54751.75 88888.00 2012-10-01 10:02:28.750 275 12758.55 20.20 54751.75 88888.00 2012-10-01 10:02:28.875 275 12758.58 20.23 54751.78 88888.00 2012-10-01 10:02:29.000 275 12758.55 20.23 54751.78 88888.00 2012-10-01 10:02:29.125 275 12758.52 20.23 54751.78 88888.00 2012-10-01 10:02:29.250 275 12758.55 20.25 54751.72 88888.00 2012-10-01 10:02:29.375 275 12758.55 20.23 54751.75 88888.00 2012-10-01 10:02:29.500 275 12758.50 20.23 54751.72 88888.00 2012-10-01 10:02:29.625 275 12758.55 20.20 54751.72 88888.00 2012-10-01 10:02:29.750 275 12758.55 20.23 54751.75 88888.00 2012-10-01 10:02:29.875 275 12758.55 20.20 54751.75 88888.00 2012-10-01 10:02:30.000 275 12758.58 20.15 54751.70 88888.00 2012-10-01 10:02:30.125 275 12758.58 20.12 54751.72 88888.00 2012-10-01 10:02:30.250 275 12758.55 20.10 54751.72 88888.00 2012-10-01 10:02:30.375 275 12758.55 20.12 54751.75 88888.00 2012-10-01 10:02:30.500 275 12758.52 20.10 54751.75 88888.00 2012-10-01 10:02:30.625 275 12758.52 20.10 54751.70 88888.00 2012-10-01 10:02:30.750 275 12758.55 20.12 54751.75 88888.00 2012-10-01 10:02:30.875 275 12758.45 20.12 54751.75 88888.00 2012-10-01 10:02:31.000 275 12758.40 20.15 54751.75 88888.00 2012-10-01 10:02:31.125 275 12758.48 20.18 54751.78 88888.00 2012-10-01 10:02:31.250 275 12758.52 20.12 54751.78 88888.00 2012-10-01 10:02:31.375 275 12758.60 20.10 54751.75 88888.00 2012-10-01 10:02:31.500 275 12758.55 20.10 54751.72 88888.00 2012-10-01 10:02:31.625 275 12758.50 20.07 54751.75 88888.00 2012-10-01 10:02:31.750 275 12758.50 20.05 54751.70 88888.00 2012-10-01 10:02:31.875 275 12758.52 20.05 54751.72 88888.00 2012-10-01 10:02:32.000 275 12758.50 20.02 54751.72 88888.00 2012-10-01 10:02:32.125 275 12758.48 20.02 54751.70 88888.00 2012-10-01 10:02:32.250 275 12758.48 20.02 54751.72 88888.00 2012-10-01 10:02:32.375 275 12758.45 20.02 54751.72 88888.00 2012-10-01 10:02:32.500 275 12758.50 20.05 54751.72 88888.00 2012-10-01 10:02:32.625 275 12758.55 20.05 54751.70 88888.00 2012-10-01 10:02:32.750 275 12758.62 20.02 54751.70 88888.00 2012-10-01 10:02:32.875 275 12758.58 20.00 54751.70 88888.00 2012-10-01 10:02:33.000 275 12758.52 20.02 54751.70 88888.00 2012-10-01 10:02:33.125 275 12758.50 20.00 54751.70 88888.00 2012-10-01 10:02:33.250 275 12758.48 19.95 54751.72 88888.00 2012-10-01 10:02:33.375 275 12758.48 19.98 54751.72 88888.00 2012-10-01 10:02:33.500 275 12758.42 20.00 54751.70 88888.00 2012-10-01 10:02:33.625 275 12758.40 19.95 54751.68 88888.00 2012-10-01 10:02:33.750 275 12758.48 19.93 54751.68 88888.00 2012-10-01 10:02:33.875 275 12758.50 19.93 54751.65 88888.00 2012-10-01 10:02:34.000 275 12758.48 19.95 54751.70 88888.00 2012-10-01 10:02:34.125 275 12758.50 19.90 54751.72 88888.00 2012-10-01 10:02:34.250 275 12758.52 19.93 54751.72 88888.00 2012-10-01 10:02:34.375 275 12758.50 19.93 54751.72 88888.00 2012-10-01 10:02:34.500 275 12758.48 19.90 54751.75 88888.00 2012-10-01 10:02:34.625 275 12758.45 19.88 54751.72 88888.00 2012-10-01 10:02:34.750 275 12758.48 19.88 54751.72 88888.00 2012-10-01 10:02:34.875 275 12758.45 19.88 54751.75 88888.00 2012-10-01 10:02:35.000 275 12758.42 19.85 54751.72 88888.00 2012-10-01 10:02:35.125 275 12758.40 19.82 54751.72 88888.00 2012-10-01 10:02:35.250 275 12758.35 19.77 54751.75 88888.00 2012-10-01 10:02:35.375 275 12758.35 19.80 54751.75 88888.00 2012-10-01 10:02:35.500 275 12758.38 19.82 54751.75 88888.00 2012-10-01 10:02:35.625 275 12758.40 19.85 54751.72 88888.00 2012-10-01 10:02:35.750 275 12758.45 19.85 54751.78 88888.00 2012-10-01 10:02:35.875 275 12758.50 19.82 54751.75 88888.00 2012-10-01 10:02:36.000 275 12758.45 19.77 54751.75 88888.00 2012-10-01 10:02:36.125 275 12758.38 19.73 54751.75 88888.00 2012-10-01 10:02:36.250 275 12758.30 19.70 54751.72 88888.00 2012-10-01 10:02:36.375 275 12758.27 19.75 54751.70 88888.00 2012-10-01 10:02:36.500 275 12758.27 19.77 54751.75 88888.00 2012-10-01 10:02:36.625 275 12758.38 19.75 54751.75 88888.00 2012-10-01 10:02:36.750 275 12758.33 19.73 54751.72 88888.00 2012-10-01 10:02:36.875 275 12758.27 19.73 54751.72 88888.00 2012-10-01 10:02:37.000 275 12758.30 19.73 54751.72 88888.00 2012-10-01 10:02:37.125 275 12758.30 19.70 54751.72 88888.00 2012-10-01 10:02:37.250 275 12758.30 19.70 54751.78 88888.00 2012-10-01 10:02:37.375 275 12758.38 19.70 54751.78 88888.00 2012-10-01 10:02:37.500 275 12758.38 19.68 54751.75 88888.00 2012-10-01 10:02:37.625 275 12758.25 19.68 54751.75 88888.00 2012-10-01 10:02:37.750 275 12758.27 19.65 54751.72 88888.00 2012-10-01 10:02:37.875 275 12758.30 19.65 54751.75 88888.00 2012-10-01 10:02:38.000 275 12758.33 19.62 54751.75 88888.00 2012-10-01 10:02:38.125 275 12758.30 19.60 54751.72 88888.00 2012-10-01 10:02:38.250 275 12758.25 19.55 54751.72 88888.00 2012-10-01 10:02:38.375 275 12758.25 19.55 54751.70 88888.00 2012-10-01 10:02:38.500 275 12758.27 19.55 54751.72 88888.00 2012-10-01 10:02:38.625 275 12758.25 19.57 54751.70 88888.00 2012-10-01 10:02:38.750 275 12758.15 19.55 54751.72 88888.00 2012-10-01 10:02:38.875 275 12758.05 19.52 54751.70 88888.00 2012-10-01 10:02:39.000 275 12758.05 19.52 54751.70 88888.00 2012-10-01 10:02:39.125 275 12758.05 19.50 54751.70 88888.00 2012-10-01 10:02:39.250 275 12758.10 19.48 54751.70 88888.00 2012-10-01 10:02:39.375 275 12758.05 19.45 54751.68 88888.00 2012-10-01 10:02:39.500 275 12758.05 19.45 54751.70 88888.00 2012-10-01 10:02:39.625 275 12758.05 19.50 54751.72 88888.00 2012-10-01 10:02:39.750 275 12758.05 19.50 54751.75 88888.00 2012-10-01 10:02:39.875 275 12758.08 19.45 54751.75 88888.00 2012-10-01 10:02:40.000 275 12758.08 19.43 54751.68 88888.00 2012-10-01 10:02:40.125 275 12758.12 19.43 54751.68 88888.00 2012-10-01 10:02:40.250 275 12758.15 19.38 54751.68 88888.00 2012-10-01 10:02:40.375 275 12758.10 19.38 54751.68 88888.00 2012-10-01 10:02:40.500 275 12757.95 19.38 54751.65 88888.00 2012-10-01 10:02:40.625 275 12757.92 19.35 54751.65 88888.00 2012-10-01 10:02:40.750 275 12757.98 19.32 54751.65 88888.00 2012-10-01 10:02:40.875 275 12758.00 19.32 54751.70 88888.00 2012-10-01 10:02:41.000 275 12758.08 19.32 54751.65 88888.00 2012-10-01 10:02:41.125 275 12758.00 19.27 54751.65 88888.00 2012-10-01 10:02:41.250 275 12757.98 19.30 54751.68 88888.00 2012-10-01 10:02:41.375 275 12758.08 19.32 54751.68 88888.00 2012-10-01 10:02:41.500 275 12758.05 19.30 54751.70 88888.00 2012-10-01 10:02:41.625 275 12758.02 19.27 54751.70 88888.00 2012-10-01 10:02:41.750 275 12758.02 19.27 54751.68 88888.00 2012-10-01 10:02:41.875 275 12758.00 19.30 54751.70 88888.00 2012-10-01 10:02:42.000 275 12758.00 19.27 54751.68 88888.00 2012-10-01 10:02:42.125 275 12757.98 19.25 54751.70 88888.00 2012-10-01 10:02:42.250 275 12757.98 19.23 54751.72 88888.00 2012-10-01 10:02:42.375 275 12758.02 19.23 54751.70 88888.00 2012-10-01 10:02:42.500 275 12758.00 19.23 54751.68 88888.00 2012-10-01 10:02:42.625 275 12757.98 19.23 54751.72 88888.00 2012-10-01 10:02:42.750 275 12757.98 19.23 54751.72 88888.00 2012-10-01 10:02:42.875 275 12757.92 19.23 54751.70 88888.00 2012-10-01 10:02:43.000 275 12757.90 19.18 54751.70 88888.00 2012-10-01 10:02:43.125 275 12757.90 19.18 54751.70 88888.00 2012-10-01 10:02:43.250 275 12757.85 19.18 54751.72 88888.00 2012-10-01 10:02:43.375 275 12757.88 19.20 54751.75 88888.00 2012-10-01 10:02:43.500 275 12757.90 19.15 54751.72 88888.00 2012-10-01 10:02:43.625 275 12757.85 19.07 54751.68 88888.00 2012-10-01 10:02:43.750 275 12757.83 19.07 54751.68 88888.00 2012-10-01 10:02:43.875 275 12757.88 19.12 54751.70 88888.00 2012-10-01 10:02:44.000 275 12757.95 19.15 54751.68 88888.00 2012-10-01 10:02:44.125 275 12757.92 19.10 54751.68 88888.00 2012-10-01 10:02:44.250 275 12757.85 19.02 54751.65 88888.00 2012-10-01 10:02:44.375 275 12757.88 19.05 54751.62 88888.00 2012-10-01 10:02:44.500 275 12757.83 19.02 54751.68 88888.00 2012-10-01 10:02:44.625 275 12757.90 19.05 54751.68 88888.00 2012-10-01 10:02:44.750 275 12757.90 19.02 54751.68 88888.00 2012-10-01 10:02:44.875 275 12757.90 19.00 54751.68 88888.00 2012-10-01 10:02:45.000 275 12757.85 19.00 54751.65 88888.00 2012-10-01 10:02:45.125 275 12757.83 19.00 54751.68 88888.00 2012-10-01 10:02:45.250 275 12757.85 18.98 54751.68 88888.00 2012-10-01 10:02:45.375 275 12757.90 18.98 54751.68 88888.00 2012-10-01 10:02:45.500 275 12757.98 18.95 54751.68 88888.00 2012-10-01 10:02:45.625 275 12758.00 18.93 54751.70 88888.00 2012-10-01 10:02:45.750 275 12758.00 18.95 54751.70 88888.00 2012-10-01 10:02:45.875 275 12757.95 18.90 54751.68 88888.00 2012-10-01 10:02:46.000 275 12757.85 18.85 54751.65 88888.00 2012-10-01 10:02:46.125 275 12757.90 18.88 54751.68 88888.00 2012-10-01 10:02:46.250 275 12757.95 18.88 54751.68 88888.00 2012-10-01 10:02:46.375 275 12757.90 18.88 54751.68 88888.00 2012-10-01 10:02:46.500 275 12757.80 18.93 54751.68 88888.00 2012-10-01 10:02:46.625 275 12757.80 18.82 54751.70 88888.00 2012-10-01 10:02:46.750 275 12757.83 18.80 54751.70 88888.00 2012-10-01 10:02:46.875 275 12757.75 18.80 54751.68 88888.00 2012-10-01 10:02:47.000 275 12757.75 18.80 54751.68 88888.00 2012-10-01 10:02:47.125 275 12757.80 18.80 54751.72 88888.00 2012-10-01 10:02:47.250 275 12757.77 18.77 54751.70 88888.00 2012-10-01 10:02:47.375 275 12757.75 18.77 54751.70 88888.00 2012-10-01 10:02:47.500 275 12757.75 18.80 54751.70 88888.00 2012-10-01 10:02:47.625 275 12757.83 18.80 54751.70 88888.00 2012-10-01 10:02:47.750 275 12757.83 18.75 54751.70 88888.00 2012-10-01 10:02:47.875 275 12757.85 18.73 54751.70 88888.00 2012-10-01 10:02:48.000 275 12757.80 18.73 54751.70 88888.00 2012-10-01 10:02:48.125 275 12757.70 18.73 54751.70 88888.00 2012-10-01 10:02:48.250 275 12757.73 18.73 54751.72 88888.00 2012-10-01 10:02:48.375 275 12757.75 18.73 54751.70 88888.00 2012-10-01 10:02:48.500 275 12757.75 18.73 54751.70 88888.00 2012-10-01 10:02:48.625 275 12757.77 18.70 54751.70 88888.00 2012-10-01 10:02:48.750 275 12757.75 18.68 54751.68 88888.00 2012-10-01 10:02:48.875 275 12757.77 18.65 54751.68 88888.00 2012-10-01 10:02:49.000 275 12757.80 18.65 54751.70 88888.00 2012-10-01 10:02:49.125 275 12757.80 18.62 54751.70 88888.00 2012-10-01 10:02:49.250 275 12757.73 18.60 54751.68 88888.00 2012-10-01 10:02:49.375 275 12757.70 18.57 54751.68 88888.00 2012-10-01 10:02:49.500 275 12757.62 18.55 54751.70 88888.00 2012-10-01 10:02:49.625 275 12757.60 18.57 54751.68 88888.00 2012-10-01 10:02:49.750 275 12757.62 18.62 54751.70 88888.00 2012-10-01 10:02:49.875 275 12757.65 18.60 54751.70 88888.00 2012-10-01 10:02:50.000 275 12757.70 18.57 54751.70 88888.00 2012-10-01 10:02:50.125 275 12757.73 18.57 54751.72 88888.00 2012-10-01 10:02:50.250 275 12757.70 18.52 54751.70 88888.00 2012-10-01 10:02:50.375 275 12757.67 18.52 54751.68 88888.00 2012-10-01 10:02:50.500 275 12757.73 18.55 54751.68 88888.00 2012-10-01 10:02:50.625 275 12757.70 18.52 54751.70 88888.00 2012-10-01 10:02:50.750 275 12757.65 18.52 54751.68 88888.00 2012-10-01 10:02:50.875 275 12757.62 18.50 54751.68 88888.00 2012-10-01 10:02:51.000 275 12757.62 18.48 54751.68 88888.00 2012-10-01 10:02:51.125 275 12757.65 18.48 54751.68 88888.00 2012-10-01 10:02:51.250 275 12757.62 18.45 54751.68 88888.00 2012-10-01 10:02:51.375 275 12757.58 18.45 54751.68 88888.00 2012-10-01 10:02:51.500 275 12757.52 18.43 54751.65 88888.00 2012-10-01 10:02:51.625 275 12757.52 18.43 54751.65 88888.00 2012-10-01 10:02:51.750 275 12757.60 18.43 54751.62 88888.00 2012-10-01 10:02:51.875 275 12757.60 18.43 54751.65 88888.00 2012-10-01 10:02:52.000 275 12757.58 18.45 54751.65 88888.00 2012-10-01 10:02:52.125 275 12757.58 18.40 54751.65 88888.00 2012-10-01 10:02:52.250 275 12757.60 18.38 54751.68 88888.00 2012-10-01 10:02:52.375 275 12757.62 18.38 54751.68 88888.00 2012-10-01 10:02:52.500 275 12757.60 18.38 54751.65 88888.00 2012-10-01 10:02:52.625 275 12757.62 18.38 54751.70 88888.00 2012-10-01 10:02:52.750 275 12757.62 18.35 54751.65 88888.00 2012-10-01 10:02:52.875 275 12757.58 18.35 54751.65 88888.00 2012-10-01 10:02:53.000 275 12757.60 18.38 54751.65 88888.00 2012-10-01 10:02:53.125 275 12757.65 18.35 54751.65 88888.00 2012-10-01 10:02:53.250 275 12757.65 18.35 54751.62 88888.00 2012-10-01 10:02:53.375 275 12757.65 18.35 54751.62 88888.00 2012-10-01 10:02:53.500 275 12757.62 18.32 54751.62 88888.00 2012-10-01 10:02:53.625 275 12757.55 18.32 54751.60 88888.00 2012-10-01 10:02:53.750 275 12757.52 18.35 54751.65 88888.00 2012-10-01 10:02:53.875 275 12757.55 18.35 54751.65 88888.00 2012-10-01 10:02:54.000 275 12757.55 18.32 54751.62 88888.00 2012-10-01 10:02:54.125 275 12757.55 18.30 54751.62 88888.00 2012-10-01 10:02:54.250 275 12757.52 18.27 54751.60 88888.00 2012-10-01 10:02:54.375 275 12757.55 18.27 54751.57 88888.00 2012-10-01 10:02:54.500 275 12757.58 18.30 54751.62 88888.00 2012-10-01 10:02:54.625 275 12757.62 18.30 54751.60 88888.00 2012-10-01 10:02:54.750 275 12757.60 18.27 54751.60 88888.00 2012-10-01 10:02:54.875 275 12757.62 18.27 54751.62 88888.00 2012-10-01 10:02:55.000 275 12757.65 18.27 54751.60 88888.00 2012-10-01 10:02:55.125 275 12757.60 18.27 54751.62 88888.00 2012-10-01 10:02:55.250 275 12757.52 18.30 54751.65 88888.00 2012-10-01 10:02:55.375 275 12757.58 18.27 54751.65 88888.00 2012-10-01 10:02:55.500 275 12757.55 18.27 54751.68 88888.00 2012-10-01 10:02:55.625 275 12757.52 18.27 54751.62 88888.00 2012-10-01 10:02:55.750 275 12757.52 18.25 54751.60 88888.00 2012-10-01 10:02:55.875 275 12757.52 18.25 54751.62 88888.00 2012-10-01 10:02:56.000 275 12757.52 18.23 54751.60 88888.00 2012-10-01 10:02:56.125 275 12757.52 18.23 54751.65 88888.00 2012-10-01 10:02:56.250 275 12757.48 18.25 54751.68 88888.00 2012-10-01 10:02:56.375 275 12757.50 18.25 54751.68 88888.00 2012-10-01 10:02:56.500 275 12757.52 18.23 54751.62 88888.00 2012-10-01 10:02:56.625 275 12757.50 18.20 54751.65 88888.00 2012-10-01 10:02:56.750 275 12757.55 18.20 54751.65 88888.00 2012-10-01 10:02:56.875 275 12757.52 18.20 54751.62 88888.00 2012-10-01 10:02:57.000 275 12757.50 18.15 54751.62 88888.00 2012-10-01 10:02:57.125 275 12757.52 18.20 54751.62 88888.00 2012-10-01 10:02:57.250 275 12757.50 18.18 54751.62 88888.00 2012-10-01 10:02:57.375 275 12757.50 18.18 54751.62 88888.00 2012-10-01 10:02:57.500 275 12757.50 18.18 54751.60 88888.00 2012-10-01 10:02:57.625 275 12757.52 18.15 54751.65 88888.00 2012-10-01 10:02:57.750 275 12757.55 18.15 54751.62 88888.00 2012-10-01 10:02:57.875 275 12757.52 18.12 54751.60 88888.00 2012-10-01 10:02:58.000 275 12757.48 18.15 54751.60 88888.00 2012-10-01 10:02:58.125 275 12757.50 18.12 54751.60 88888.00 2012-10-01 10:02:58.250 275 12757.48 18.10 54751.62 88888.00 2012-10-01 10:02:58.375 275 12757.52 18.10 54751.57 88888.00 2012-10-01 10:02:58.500 275 12757.55 18.07 54751.57 88888.00 2012-10-01 10:02:58.625 275 12757.55 18.10 54751.57 88888.00 2012-10-01 10:02:58.750 275 12757.52 18.15 54751.60 88888.00 2012-10-01 10:02:58.875 275 12757.52 18.12 54751.60 88888.00 2012-10-01 10:02:59.000 275 12757.50 18.10 54751.60 88888.00 2012-10-01 10:02:59.125 275 12757.50 18.12 54751.60 88888.00 2012-10-01 10:02:59.250 275 12757.42 18.07 54751.62 88888.00 2012-10-01 10:02:59.375 275 12757.48 18.07 54751.62 88888.00 2012-10-01 10:02:59.500 275 12757.52 18.10 54751.60 88888.00 2012-10-01 10:02:59.625 275 12757.52 18.07 54751.57 88888.00 2012-10-01 10:02:59.750 275 12757.48 18.07 54751.57 88888.00 2012-10-01 10:02:59.875 275 12757.45 18.05 54751.55 88888.00 2012-10-01 10:03:00.000 275 12757.48 18.05 54751.55 88888.00 2012-10-01 10:03:00.125 275 12757.50 18.07 54751.55 88888.00 2012-10-01 10:03:00.250 275 12757.50 18.12 54751.60 88888.00 2012-10-01 10:03:00.375 275 12757.55 18.12 54751.57 88888.00 2012-10-01 10:03:00.500 275 12757.55 18.05 54751.57 88888.00 2012-10-01 10:03:00.625 275 12757.52 18.02 54751.55 88888.00 2012-10-01 10:03:00.750 275 12757.55 18.07 54751.55 88888.00 2012-10-01 10:03:00.875 275 12757.58 18.07 54751.57 88888.00 2012-10-01 10:03:01.000 275 12757.58 18.05 54751.55 88888.00 2012-10-01 10:03:01.125 275 12757.60 18.05 54751.55 88888.00 2012-10-01 10:03:01.250 275 12757.60 18.05 54751.55 88888.00 2012-10-01 10:03:01.375 275 12757.58 18.05 54751.55 88888.00 2012-10-01 10:03:01.500 275 12757.58 18.02 54751.57 88888.00 2012-10-01 10:03:01.625 275 12757.60 18.05 54751.53 88888.00 2012-10-01 10:03:01.750 275 12757.60 18.05 54751.55 88888.00 2012-10-01 10:03:01.875 275 12757.55 18.02 54751.55 88888.00 2012-10-01 10:03:02.000 275 12757.52 18.00 54751.55 88888.00 2012-10-01 10:03:02.125 275 12757.48 18.00 54751.57 88888.00 2012-10-01 10:03:02.250 275 12757.45 17.95 54751.55 88888.00 2012-10-01 10:03:02.375 275 12757.50 18.00 54751.55 88888.00 2012-10-01 10:03:02.500 275 12757.48 18.02 54751.55 88888.00 2012-10-01 10:03:02.625 275 12757.45 18.00 54751.53 88888.00 2012-10-01 10:03:02.750 275 12757.42 18.00 54751.55 88888.00 2012-10-01 10:03:02.875 275 12757.38 18.00 54751.53 88888.00 2012-10-01 10:03:03.000 275 12757.42 18.02 54751.55 88888.00 2012-10-01 10:03:03.125 275 12757.45 18.02 54751.55 88888.00 2012-10-01 10:03:03.250 275 12757.42 17.98 54751.57 88888.00 2012-10-01 10:03:03.375 275 12757.45 17.98 54751.57 88888.00 2012-10-01 10:03:03.500 275 12757.40 17.95 54751.55 88888.00 2012-10-01 10:03:03.625 275 12757.40 17.98 54751.53 88888.00 2012-10-01 10:03:03.750 275 12757.35 17.98 54751.53 88888.00 2012-10-01 10:03:03.875 275 12757.35 17.93 54751.53 88888.00 2012-10-01 10:03:04.000 275 12757.35 17.93 54751.50 88888.00 2012-10-01 10:03:04.125 275 12757.33 17.95 54751.50 88888.00 2012-10-01 10:03:04.250 275 12757.25 17.93 54751.53 88888.00 2012-10-01 10:03:04.375 275 12757.25 17.90 54751.53 88888.00 2012-10-01 10:03:04.500 275 12757.33 17.93 54751.53 88888.00 2012-10-01 10:03:04.625 275 12757.35 17.93 54751.53 88888.00 2012-10-01 10:03:04.750 275 12757.38 17.90 54751.53 88888.00 2012-10-01 10:03:04.875 275 12757.40 17.90 54751.55 88888.00 2012-10-01 10:03:05.000 275 12757.33 17.93 54751.53 88888.00 2012-10-01 10:03:05.125 275 12757.30 17.90 54751.53 88888.00 2012-10-01 10:03:05.250 275 12757.35 17.82 54751.50 88888.00 2012-10-01 10:03:05.375 275 12757.42 17.82 54751.53 88888.00 2012-10-01 10:03:05.500 275 12757.40 17.85 54751.53 88888.00 2012-10-01 10:03:05.625 275 12757.33 17.88 54751.50 88888.00 2012-10-01 10:03:05.750 275 12757.27 17.85 54751.53 88888.00 2012-10-01 10:03:05.875 275 12757.25 17.85 54751.53 88888.00 2012-10-01 10:03:06.000 275 12757.30 17.80 54751.53 88888.00 2012-10-01 10:03:06.125 275 12757.38 17.85 54751.55 88888.00 2012-10-01 10:03:06.250 275 12757.35 17.88 54751.57 88888.00 2012-10-01 10:03:06.375 275 12757.27 17.85 54751.55 88888.00 2012-10-01 10:03:06.500 275 12757.23 17.82 54751.50 88888.00 2012-10-01 10:03:06.625 275 12757.23 17.80 54751.47 88888.00 2012-10-01 10:03:06.750 275 12757.30 17.77 54751.47 88888.00 2012-10-01 10:03:06.875 275 12757.35 17.80 54751.50 88888.00 2012-10-01 10:03:07.000 275 12757.30 17.80 54751.53 88888.00 2012-10-01 10:03:07.125 275 12757.25 17.80 54751.53 88888.00 2012-10-01 10:03:07.250 275 12757.25 17.73 54751.50 88888.00 2012-10-01 10:03:07.375 275 12757.33 17.73 54751.47 88888.00 2012-10-01 10:03:07.500 275 12757.33 17.73 54751.50 88888.00 2012-10-01 10:03:07.625 275 12757.38 17.77 54751.53 88888.00 2012-10-01 10:03:07.750 275 12757.38 17.75 54751.53 88888.00 2012-10-01 10:03:07.875 275 12757.35 17.73 54751.50 88888.00 2012-10-01 10:03:08.000 275 12757.35 17.77 54751.50 88888.00 2012-10-01 10:03:08.125 275 12757.38 17.77 54751.50 88888.00 2012-10-01 10:03:08.250 275 12757.35 17.75 54751.53 88888.00 2012-10-01 10:03:08.375 275 12757.35 17.75 54751.53 88888.00 2012-10-01 10:03:08.500 275 12757.30 17.80 54751.55 88888.00 2012-10-01 10:03:08.625 275 12757.25 17.77 54751.53 88888.00 2012-10-01 10:03:08.750 275 12757.27 17.73 54751.53 88888.00 2012-10-01 10:03:08.875 275 12757.30 17.70 54751.53 88888.00 2012-10-01 10:03:09.000 275 12757.27 17.68 54751.50 88888.00 2012-10-01 10:03:09.125 275 12757.20 17.68 54751.53 88888.00 2012-10-01 10:03:09.250 275 12757.17 17.65 54751.53 88888.00 2012-10-01 10:03:09.375 275 12757.27 17.65 54751.50 88888.00 2012-10-01 10:03:09.500 275 12757.27 17.62 54751.50 88888.00 2012-10-01 10:03:09.625 275 12757.25 17.65 54751.50 88888.00 2012-10-01 10:03:09.750 275 12757.20 17.68 54751.53 88888.00 2012-10-01 10:03:09.875 275 12757.20 17.70 54751.57 88888.00 2012-10-01 10:03:10.000 275 12757.23 17.70 54751.57 88888.00 2012-10-01 10:03:10.125 275 12757.17 17.68 54751.55 88888.00 2012-10-01 10:03:10.250 275 12757.10 17.62 54751.53 88888.00 2012-10-01 10:03:10.375 275 12757.15 17.62 54751.50 88888.00 2012-10-01 10:03:10.500 275 12757.17 17.62 54751.53 88888.00 2012-10-01 10:03:10.625 275 12757.20 17.62 54751.57 88888.00 2012-10-01 10:03:10.750 275 12757.17 17.62 54751.57 88888.00 2012-10-01 10:03:10.875 275 12757.10 17.62 54751.55 88888.00 2012-10-01 10:03:11.000 275 12757.12 17.60 54751.53 88888.00 2012-10-01 10:03:11.125 275 12757.12 17.60 54751.53 88888.00 2012-10-01 10:03:11.250 275 12757.10 17.60 54751.53 88888.00 2012-10-01 10:03:11.375 275 12757.02 17.55 54751.53 88888.00 2012-10-01 10:03:11.500 275 12757.00 17.55 54751.53 88888.00 2012-10-01 10:03:11.625 275 12757.05 17.55 54751.50 88888.00 2012-10-01 10:03:11.750 275 12757.10 17.55 54751.53 88888.00 2012-10-01 10:03:11.875 275 12757.12 17.55 54751.53 88888.00 2012-10-01 10:03:12.000 275 12757.08 17.55 54751.53 88888.00 2012-10-01 10:03:12.125 275 12757.08 17.52 54751.50 88888.00 2012-10-01 10:03:12.250 275 12757.10 17.52 54751.53 88888.00 2012-10-01 10:03:12.375 275 12757.17 17.52 54751.53 88888.00 2012-10-01 10:03:12.500 275 12757.12 17.50 54751.50 88888.00 2012-10-01 10:03:12.625 275 12757.08 17.50 54751.53 88888.00 2012-10-01 10:03:12.750 275 12757.02 17.50 54751.53 88888.00 2012-10-01 10:03:12.875 275 12757.00 17.50 54751.50 88888.00 2012-10-01 10:03:13.000 275 12757.02 17.50 54751.45 88888.00 2012-10-01 10:03:13.125 275 12757.10 17.48 54751.50 88888.00 2012-10-01 10:03:13.250 275 12757.10 17.45 54751.53 88888.00 2012-10-01 10:03:13.375 275 12757.10 17.48 54751.53 88888.00 2012-10-01 10:03:13.500 275 12757.10 17.48 54751.53 88888.00 2012-10-01 10:03:13.625 275 12757.08 17.48 54751.50 88888.00 2012-10-01 10:03:13.750 275 12756.98 17.43 54751.47 88888.00 2012-10-01 10:03:13.875 275 12756.92 17.40 54751.50 88888.00 2012-10-01 10:03:14.000 275 12756.95 17.40 54751.50 88888.00 2012-10-01 10:03:14.125 275 12756.92 17.45 54751.50 88888.00 2012-10-01 10:03:14.250 275 12756.95 17.43 54751.53 88888.00 2012-10-01 10:03:14.375 275 12757.05 17.40 54751.53 88888.00 2012-10-01 10:03:14.500 275 12757.08 17.40 54751.55 88888.00 2012-10-01 10:03:14.625 275 12757.05 17.38 54751.53 88888.00 2012-10-01 10:03:14.750 275 12757.00 17.35 54751.53 88888.00 2012-10-01 10:03:14.875 275 12757.05 17.25 54751.55 88888.00 2012-10-01 10:03:15.000 275 12757.08 17.25 54751.57 88888.00 2012-10-01 10:03:15.125 275 12757.00 17.32 54751.60 88888.00 2012-10-01 10:03:15.250 275 12756.95 17.35 54751.55 88888.00 2012-10-01 10:03:15.375 275 12757.00 17.38 54751.53 88888.00 2012-10-01 10:03:15.500 275 12757.05 17.35 54751.55 88888.00 2012-10-01 10:03:15.625 275 12757.12 17.32 54751.57 88888.00 2012-10-01 10:03:15.750 275 12757.10 17.38 54751.57 88888.00 2012-10-01 10:03:15.875 275 12757.00 17.40 54751.50 88888.00 2012-10-01 10:03:16.000 275 12756.98 17.35 54751.50 88888.00 2012-10-01 10:03:16.125 275 12756.95 17.30 54751.50 88888.00 2012-10-01 10:03:16.250 275 12756.95 17.32 54751.50 88888.00 2012-10-01 10:03:16.375 275 12756.98 17.32 54751.53 88888.00 2012-10-01 10:03:16.500 275 12756.90 17.32 54751.55 88888.00 2012-10-01 10:03:16.625 275 12756.88 17.30 54751.53 88888.00 2012-10-01 10:03:16.750 275 12756.95 17.27 54751.53 88888.00 2012-10-01 10:03:16.875 275 12757.02 17.25 54751.50 88888.00 2012-10-01 10:03:17.000 275 12757.02 17.23 54751.50 88888.00 2012-10-01 10:03:17.125 275 12757.00 17.25 54751.53 88888.00 2012-10-01 10:03:17.250 275 12756.85 17.23 54751.50 88888.00 2012-10-01 10:03:17.375 275 12756.88 17.23 54751.50 88888.00 2012-10-01 10:03:17.500 275 12756.95 17.25 54751.53 88888.00 2012-10-01 10:03:17.625 275 12756.95 17.30 54751.53 88888.00 2012-10-01 10:03:17.750 275 12756.90 17.27 54751.45 88888.00 2012-10-01 10:03:17.875 275 12756.90 17.23 54751.43 88888.00 2012-10-01 10:03:18.000 275 12756.95 17.20 54751.47 88888.00 2012-10-01 10:03:18.125 275 12756.92 17.20 54751.50 88888.00 2012-10-01 10:03:18.250 275 12756.90 17.20 54751.50 88888.00 2012-10-01 10:03:18.375 275 12756.98 17.25 54751.53 88888.00 2012-10-01 10:03:18.500 275 12756.98 17.27 54751.55 88888.00 2012-10-01 10:03:18.625 275 12756.95 17.27 54751.55 88888.00 2012-10-01 10:03:18.750 275 12756.95 17.25 54751.50 88888.00 2012-10-01 10:03:18.875 275 12756.95 17.25 54751.50 88888.00 2012-10-01 10:03:19.000 275 12756.92 17.20 54751.50 88888.00 2012-10-01 10:03:19.125 275 12756.92 17.18 54751.47 88888.00 2012-10-01 10:03:19.250 275 12756.92 17.20 54751.53 88888.00 2012-10-01 10:03:19.375 275 12756.95 17.23 54751.50 88888.00 2012-10-01 10:03:19.500 275 12756.90 17.23 54751.53 88888.00 2012-10-01 10:03:19.625 275 12756.88 17.20 54751.50 88888.00 2012-10-01 10:03:19.750 275 12756.88 17.18 54751.47 88888.00 2012-10-01 10:03:19.875 275 12756.88 17.20 54751.50 88888.00 2012-10-01 10:03:20.000 275 12756.92 17.18 54751.50 88888.00 2012-10-01 10:03:20.125 275 12756.88 17.18 54751.50 88888.00 2012-10-01 10:03:20.250 275 12756.85 17.20 54751.55 88888.00 2012-10-01 10:03:20.375 275 12756.92 17.20 54751.53 88888.00 2012-10-01 10:03:20.500 275 12756.98 17.18 54751.50 88888.00 2012-10-01 10:03:20.625 275 12756.98 17.15 54751.50 88888.00 2012-10-01 10:03:20.750 275 12756.92 17.12 54751.50 88888.00 2012-10-01 10:03:20.875 275 12756.92 17.15 54751.50 88888.00 2012-10-01 10:03:21.000 275 12756.95 17.15 54751.47 88888.00 2012-10-01 10:03:21.125 275 12757.00 17.15 54751.50 88888.00 2012-10-01 10:03:21.250 275 12756.98 17.12 54751.53 88888.00 2012-10-01 10:03:21.375 275 12757.02 17.12 54751.50 88888.00 2012-10-01 10:03:21.500 275 12757.02 17.12 54751.47 88888.00 2012-10-01 10:03:21.625 275 12757.02 17.12 54751.50 88888.00 2012-10-01 10:03:21.750 275 12757.00 17.12 54751.50 88888.00 2012-10-01 10:03:21.875 275 12757.00 17.15 54751.53 88888.00 2012-10-01 10:03:22.000 275 12756.98 17.10 54751.47 88888.00 2012-10-01 10:03:22.125 275 12756.95 17.10 54751.50 88888.00 2012-10-01 10:03:22.250 275 12756.98 17.07 54751.50 88888.00 2012-10-01 10:03:22.375 275 12757.00 17.07 54751.47 88888.00 2012-10-01 10:03:22.500 275 12757.00 17.10 54751.50 88888.00 2012-10-01 10:03:22.625 275 12757.00 17.18 54751.50 88888.00 2012-10-01 10:03:22.750 275 12757.00 17.15 54751.53 88888.00 2012-10-01 10:03:22.875 275 12756.98 17.12 54751.47 88888.00 2012-10-01 10:03:23.000 275 12756.92 17.07 54751.45 88888.00 2012-10-01 10:03:23.125 275 12756.98 17.10 54751.50 88888.00 2012-10-01 10:03:23.250 275 12757.05 17.07 54751.53 88888.00 2012-10-01 10:03:23.375 275 12757.05 17.05 54751.47 88888.00 2012-10-01 10:03:23.500 275 12756.98 17.02 54751.47 88888.00 2012-10-01 10:03:23.625 275 12756.92 17.07 54751.50 88888.00 2012-10-01 10:03:23.750 275 12756.90 17.10 54751.50 88888.00 2012-10-01 10:03:23.875 275 12756.90 17.07 54751.50 88888.00 2012-10-01 10:03:24.000 275 12756.90 17.02 54751.47 88888.00 2012-10-01 10:03:24.125 275 12756.88 17.05 54751.50 88888.00 2012-10-01 10:03:24.250 275 12756.90 17.05 54751.53 88888.00 2012-10-01 10:03:24.375 275 12756.88 17.00 54751.47 88888.00 2012-10-01 10:03:24.500 275 12756.90 17.00 54751.47 88888.00 2012-10-01 10:03:24.625 275 12756.92 17.00 54751.50 88888.00 2012-10-01 10:03:24.750 275 12756.88 17.00 54751.47 88888.00 2012-10-01 10:03:24.875 275 12756.85 17.00 54751.47 88888.00 2012-10-01 10:03:25.000 275 12756.88 17.00 54751.47 88888.00 2012-10-01 10:03:25.125 275 12756.90 17.00 54751.47 88888.00 2012-10-01 10:03:25.250 275 12756.83 16.98 54751.47 88888.00 2012-10-01 10:03:25.375 275 12756.83 16.95 54751.45 88888.00 2012-10-01 10:03:25.500 275 12756.90 16.95 54751.47 88888.00 2012-10-01 10:03:25.625 275 12756.95 17.00 54751.47 88888.00 2012-10-01 10:03:25.750 275 12756.98 17.00 54751.50 88888.00 2012-10-01 10:03:25.875 275 12756.92 17.02 54751.50 88888.00 2012-10-01 10:03:26.000 275 12756.90 17.00 54751.50 88888.00 2012-10-01 10:03:26.125 275 12756.92 17.00 54751.50 88888.00 2012-10-01 10:03:26.250 275 12756.98 16.95 54751.50 88888.00 2012-10-01 10:03:26.375 275 12757.00 16.95 54751.50 88888.00 2012-10-01 10:03:26.500 275 12756.95 16.95 54751.47 88888.00 2012-10-01 10:03:26.625 275 12756.92 16.98 54751.53 88888.00 2012-10-01 10:03:26.750 275 12756.92 16.95 54751.55 88888.00 2012-10-01 10:03:26.875 275 12756.92 16.98 54751.55 88888.00 2012-10-01 10:03:27.000 275 12756.88 16.98 54751.55 88888.00 2012-10-01 10:03:27.125 275 12756.80 16.93 54751.53 88888.00 2012-10-01 10:03:27.250 275 12756.77 16.93 54751.53 88888.00 2012-10-01 10:03:27.375 275 12756.85 16.95 54751.53 88888.00 2012-10-01 10:03:27.500 275 12756.83 16.95 54751.55 88888.00 2012-10-01 10:03:27.625 275 12756.85 16.95 54751.55 88888.00 2012-10-01 10:03:27.750 275 12756.92 16.95 54751.53 88888.00 2012-10-01 10:03:27.875 275 12756.88 16.93 54751.53 88888.00 2012-10-01 10:03:28.000 275 12756.80 16.90 54751.50 88888.00 2012-10-01 10:03:28.125 275 12756.80 16.93 54751.53 88888.00 2012-10-01 10:03:28.250 275 12756.80 16.90 54751.53 88888.00 2012-10-01 10:03:28.375 275 12756.85 16.88 54751.50 88888.00 2012-10-01 10:03:28.500 275 12756.88 16.85 54751.50 88888.00 2012-10-01 10:03:28.625 275 12756.92 16.88 54751.50 88888.00 2012-10-01 10:03:28.750 275 12756.92 16.90 54751.53 88888.00 2012-10-01 10:03:28.875 275 12756.88 16.90 54751.53 88888.00 2012-10-01 10:03:29.000 275 12756.90 16.88 54751.53 88888.00 2012-10-01 10:03:29.125 275 12756.90 16.90 54751.55 88888.00 2012-10-01 10:03:29.250 275 12756.90 16.88 54751.53 88888.00 2012-10-01 10:03:29.375 275 12756.88 16.90 54751.53 88888.00 2012-10-01 10:03:29.500 275 12756.88 16.90 54751.53 88888.00 2012-10-01 10:03:29.625 275 12756.88 16.88 54751.55 88888.00 2012-10-01 10:03:29.750 275 12756.85 16.85 54751.50 88888.00 2012-10-01 10:03:29.875 275 12756.90 16.85 54751.47 88888.00 2012-10-01 10:03:30.000 275 12756.90 16.88 54751.47 88888.00 2012-10-01 10:03:30.125 275 12756.85 16.88 54751.53 88888.00 2012-10-01 10:03:30.250 275 12756.83 16.88 54751.55 88888.00 2012-10-01 10:03:30.375 275 12756.83 16.88 54751.55 88888.00 2012-10-01 10:03:30.500 275 12756.80 16.82 54751.53 88888.00 2012-10-01 10:03:30.625 275 12756.83 16.82 54751.50 88888.00 2012-10-01 10:03:30.750 275 12756.85 16.82 54751.53 88888.00 2012-10-01 10:03:30.875 275 12756.85 16.88 54751.57 88888.00 2012-10-01 10:03:31.000 275 12756.85 16.90 54751.57 88888.00 2012-10-01 10:03:31.125 275 12756.85 16.85 54751.55 88888.00 2012-10-01 10:03:31.250 275 12756.85 16.80 54751.53 88888.00 2012-10-01 10:03:31.375 275 12756.83 16.82 54751.53 88888.00 2012-10-01 10:03:31.500 275 12756.77 16.80 54751.53 88888.00 2012-10-01 10:03:31.625 275 12756.83 16.80 54751.53 88888.00 2012-10-01 10:03:31.750 275 12756.88 16.80 54751.55 88888.00 2012-10-01 10:03:31.875 275 12756.85 16.80 54751.53 88888.00 2012-10-01 10:03:32.000 275 12756.83 16.82 54751.55 88888.00 2012-10-01 10:03:32.125 275 12756.80 16.82 54751.53 88888.00 2012-10-01 10:03:32.250 275 12756.77 16.80 54751.55 88888.00 2012-10-01 10:03:32.375 275 12756.75 16.80 54751.55 88888.00 2012-10-01 10:03:32.500 275 12756.83 16.77 54751.55 88888.00 2012-10-01 10:03:32.625 275 12756.83 16.80 54751.53 88888.00 2012-10-01 10:03:32.750 275 12756.77 16.80 54751.53 88888.00 2012-10-01 10:03:32.875 275 12756.73 16.77 54751.53 88888.00 2012-10-01 10:03:33.000 275 12756.77 16.77 54751.50 88888.00 2012-10-01 10:03:33.125 275 12756.77 16.80 54751.53 88888.00 2012-10-01 10:03:33.250 275 12756.83 16.77 54751.55 88888.00 2012-10-01 10:03:33.375 275 12756.88 16.77 54751.55 88888.00 2012-10-01 10:03:33.500 275 12756.85 16.77 54751.55 88888.00 2012-10-01 10:03:33.625 275 12756.85 16.77 54751.55 88888.00 2012-10-01 10:03:33.750 275 12756.92 16.77 54751.53 88888.00 2012-10-01 10:03:33.875 275 12756.98 16.75 54751.50 88888.00 2012-10-01 10:03:34.000 275 12756.95 16.73 54751.50 88888.00 2012-10-01 10:03:34.125 275 12756.85 16.75 54751.53 88888.00 2012-10-01 10:03:34.250 275 12756.85 16.77 54751.57 88888.00 2012-10-01 10:03:34.375 275 12756.98 16.80 54751.60 88888.00 2012-10-01 10:03:34.500 275 12757.00 16.80 54751.55 88888.00 2012-10-01 10:03:34.625 275 12756.95 16.75 54751.53 88888.00 2012-10-01 10:03:34.750 275 12756.92 16.73 54751.53 88888.00 2012-10-01 10:03:34.875 275 12756.95 16.73 54751.53 88888.00 2012-10-01 10:03:35.000 275 12756.92 16.73 54751.55 88888.00 2012-10-01 10:03:35.125 275 12756.90 16.75 54751.55 88888.00 2012-10-01 10:03:35.250 275 12756.88 16.75 54751.57 88888.00 2012-10-01 10:03:35.375 275 12756.88 16.73 54751.55 88888.00 2012-10-01 10:03:35.500 275 12756.85 16.68 54751.53 88888.00 2012-10-01 10:03:35.625 275 12756.85 16.68 54751.53 88888.00 2012-10-01 10:03:35.750 275 12756.88 16.68 54751.55 88888.00 2012-10-01 10:03:35.875 275 12756.90 16.73 54751.53 88888.00 2012-10-01 10:03:36.000 275 12756.85 16.73 54751.50 88888.00 2012-10-01 10:03:36.125 275 12756.83 16.73 54751.53 88888.00 2012-10-01 10:03:36.250 275 12756.85 16.68 54751.55 88888.00 2012-10-01 10:03:36.375 275 12756.88 16.70 54751.53 88888.00 2012-10-01 10:03:36.500 275 12756.88 16.70 54751.53 88888.00 2012-10-01 10:03:36.625 275 12756.88 16.73 54751.53 88888.00 2012-10-01 10:03:36.750 275 12756.85 16.73 54751.53 88888.00 2012-10-01 10:03:36.875 275 12756.80 16.75 54751.55 88888.00 2012-10-01 10:03:37.000 275 12756.80 16.75 54751.53 88888.00 2012-10-01 10:03:37.125 275 12756.75 16.73 54751.50 88888.00 2012-10-01 10:03:37.250 275 12756.70 16.68 54751.53 88888.00 2012-10-01 10:03:37.375 275 12756.73 16.70 54751.53 88888.00 2012-10-01 10:03:37.500 275 12756.65 16.65 54751.50 88888.00 2012-10-01 10:03:37.625 275 12756.73 16.70 54751.50 88888.00 2012-10-01 10:03:37.750 275 12756.73 16.70 54751.50 88888.00 2012-10-01 10:03:37.875 275 12756.70 16.65 54751.50 88888.00 2012-10-01 10:03:38.000 275 12756.70 16.65 54751.47 88888.00 2012-10-01 10:03:38.125 275 12756.67 16.65 54751.50 88888.00 2012-10-01 10:03:38.250 275 12756.65 16.68 54751.53 88888.00 2012-10-01 10:03:38.375 275 12756.65 16.70 54751.57 88888.00 2012-10-01 10:03:38.500 275 12756.67 16.68 54751.55 88888.00 2012-10-01 10:03:38.625 275 12756.70 16.62 54751.55 88888.00 2012-10-01 10:03:38.750 275 12756.67 16.60 54751.55 88888.00 2012-10-01 10:03:38.875 275 12756.67 16.60 54751.55 88888.00 2012-10-01 10:03:39.000 275 12756.70 16.60 54751.55 88888.00 2012-10-01 10:03:39.125 275 12756.70 16.65 54751.55 88888.00 2012-10-01 10:03:39.250 275 12756.67 16.65 54751.55 88888.00 2012-10-01 10:03:39.375 275 12756.75 16.65 54751.53 88888.00 2012-10-01 10:03:39.500 275 12756.75 16.65 54751.55 88888.00 2012-10-01 10:03:39.625 275 12756.73 16.62 54751.55 88888.00 2012-10-01 10:03:39.750 275 12756.65 16.60 54751.57 88888.00 2012-10-01 10:03:39.875 275 12756.62 16.62 54751.57 88888.00 2012-10-01 10:03:40.000 275 12756.70 16.65 54751.55 88888.00 2012-10-01 10:03:40.125 275 12756.73 16.65 54751.53 88888.00 2012-10-01 10:03:40.250 275 12756.67 16.68 54751.55 88888.00 2012-10-01 10:03:40.375 275 12756.70 16.70 54751.57 88888.00 2012-10-01 10:03:40.500 275 12756.67 16.65 54751.55 88888.00 2012-10-01 10:03:40.625 275 12756.70 16.65 54751.53 88888.00 2012-10-01 10:03:40.750 275 12756.75 16.68 54751.55 88888.00 2012-10-01 10:03:40.875 275 12756.77 16.65 54751.55 88888.00 2012-10-01 10:03:41.000 275 12756.77 16.62 54751.53 88888.00 2012-10-01 10:03:41.125 275 12756.85 16.65 54751.55 88888.00 2012-10-01 10:03:41.250 275 12756.80 16.65 54751.57 88888.00 2012-10-01 10:03:41.375 275 12756.75 16.62 54751.55 88888.00 2012-10-01 10:03:41.500 275 12756.67 16.65 54751.57 88888.00 2012-10-01 10:03:41.625 275 12756.62 16.68 54751.55 88888.00 2012-10-01 10:03:41.750 275 12756.67 16.65 54751.55 88888.00 2012-10-01 10:03:41.875 275 12756.67 16.70 54751.57 88888.00 2012-10-01 10:03:42.000 275 12756.67 16.70 54751.55 88888.00 2012-10-01 10:03:42.125 275 12756.65 16.68 54751.55 88888.00 2012-10-01 10:03:42.250 275 12756.70 16.68 54751.55 88888.00 2012-10-01 10:03:42.375 275 12756.70 16.70 54751.55 88888.00 2012-10-01 10:03:42.500 275 12756.67 16.65 54751.60 88888.00 2012-10-01 10:03:42.625 275 12756.62 16.68 54751.60 88888.00 2012-10-01 10:03:42.750 275 12756.73 16.68 54751.60 88888.00 2012-10-01 10:03:42.875 275 12756.80 16.65 54751.57 88888.00 2012-10-01 10:03:43.000 275 12756.80 16.68 54751.57 88888.00 2012-10-01 10:03:43.125 275 12756.83 16.70 54751.57 88888.00 2012-10-01 10:03:43.250 275 12756.73 16.68 54751.57 88888.00 2012-10-01 10:03:43.375 275 12756.77 16.68 54751.55 88888.00 2012-10-01 10:03:43.500 275 12756.75 16.65 54751.55 88888.00 2012-10-01 10:03:43.625 275 12756.73 16.65 54751.60 88888.00 2012-10-01 10:03:43.750 275 12756.73 16.68 54751.60 88888.00 2012-10-01 10:03:43.875 275 12756.65 16.62 54751.57 88888.00 2012-10-01 10:03:44.000 275 12756.67 16.62 54751.55 88888.00 2012-10-01 10:03:44.125 275 12756.73 16.65 54751.57 88888.00 2012-10-01 10:03:44.250 275 12756.75 16.60 54751.57 88888.00 2012-10-01 10:03:44.375 275 12756.75 16.60 54751.55 88888.00 2012-10-01 10:03:44.500 275 12756.73 16.62 54751.55 88888.00 2012-10-01 10:03:44.625 275 12756.67 16.65 54751.57 88888.00 2012-10-01 10:03:44.750 275 12756.60 16.68 54751.60 88888.00 2012-10-01 10:03:44.875 275 12756.58 16.68 54751.57 88888.00 2012-10-01 10:03:45.000 275 12756.65 16.65 54751.57 88888.00 2012-10-01 10:03:45.125 275 12756.70 16.62 54751.60 88888.00 2012-10-01 10:03:45.250 275 12756.70 16.62 54751.62 88888.00 2012-10-01 10:03:45.375 275 12756.67 16.62 54751.60 88888.00 2012-10-01 10:03:45.500 275 12756.60 16.60 54751.57 88888.00 2012-10-01 10:03:45.625 275 12756.62 16.60 54751.57 88888.00 2012-10-01 10:03:45.750 275 12756.65 16.60 54751.60 88888.00 2012-10-01 10:03:45.875 275 12756.65 16.65 54751.62 88888.00 2012-10-01 10:03:46.000 275 12756.67 16.65 54751.62 88888.00 2012-10-01 10:03:46.125 275 12756.65 16.68 54751.62 88888.00 2012-10-01 10:03:46.250 275 12756.62 16.65 54751.62 88888.00 2012-10-01 10:03:46.375 275 12756.62 16.62 54751.60 88888.00 2012-10-01 10:03:46.500 275 12756.65 16.65 54751.60 88888.00 2012-10-01 10:03:46.625 275 12756.62 16.65 54751.60 88888.00 2012-10-01 10:03:46.750 275 12756.55 16.62 54751.60 88888.00 2012-10-01 10:03:46.875 275 12756.60 16.62 54751.60 88888.00 2012-10-01 10:03:47.000 275 12756.73 16.65 54751.60 88888.00 2012-10-01 10:03:47.125 275 12756.70 16.65 54751.60 88888.00 2012-10-01 10:03:47.250 275 12756.67 16.57 54751.60 88888.00 2012-10-01 10:03:47.375 275 12756.70 16.57 54751.60 88888.00 2012-10-01 10:03:47.500 275 12756.75 16.60 54751.62 88888.00 2012-10-01 10:03:47.625 275 12756.75 16.62 54751.62 88888.00 2012-10-01 10:03:47.750 275 12756.75 16.60 54751.62 88888.00 2012-10-01 10:03:47.875 275 12756.70 16.57 54751.62 88888.00 2012-10-01 10:03:48.000 275 12756.62 16.57 54751.60 88888.00 2012-10-01 10:03:48.125 275 12756.58 16.55 54751.60 88888.00 2012-10-01 10:03:48.250 275 12756.52 16.57 54751.62 88888.00 2012-10-01 10:03:48.375 275 12756.52 16.60 54751.62 88888.00 2012-10-01 10:03:48.500 275 12756.52 16.57 54751.62 88888.00 2012-10-01 10:03:48.625 275 12756.52 16.57 54751.60 88888.00 2012-10-01 10:03:48.750 275 12756.55 16.57 54751.60 88888.00 2012-10-01 10:03:48.875 275 12756.62 16.55 54751.62 88888.00 2012-10-01 10:03:49.000 275 12756.67 16.57 54751.60 88888.00 2012-10-01 10:03:49.125 275 12756.67 16.55 54751.60 88888.00 2012-10-01 10:03:49.250 275 12756.62 16.57 54751.62 88888.00 2012-10-01 10:03:49.375 275 12756.65 16.57 54751.60 88888.00 2012-10-01 10:03:49.500 275 12756.60 16.55 54751.60 88888.00 2012-10-01 10:03:49.625 275 12756.58 16.55 54751.60 88888.00 2012-10-01 10:03:49.750 275 12756.60 16.57 54751.60 88888.00 2012-10-01 10:03:49.875 275 12756.62 16.57 54751.62 88888.00 2012-10-01 10:03:50.000 275 12756.62 16.55 54751.65 88888.00 2012-10-01 10:03:50.125 275 12756.58 16.57 54751.65 88888.00 2012-10-01 10:03:50.250 275 12756.55 16.52 54751.62 88888.00 2012-10-01 10:03:50.375 275 12756.58 16.57 54751.62 88888.00 2012-10-01 10:03:50.500 275 12756.62 16.60 54751.68 88888.00 2012-10-01 10:03:50.625 275 12756.60 16.60 54751.68 88888.00 2012-10-01 10:03:50.750 275 12756.67 16.57 54751.65 88888.00 2012-10-01 10:03:50.875 275 12756.70 16.60 54751.68 88888.00 2012-10-01 10:03:51.000 275 12756.60 16.57 54751.65 88888.00 2012-10-01 10:03:51.125 275 12756.55 16.55 54751.65 88888.00 2012-10-01 10:03:51.250 275 12756.48 16.55 54751.60 88888.00 2012-10-01 10:03:51.375 275 12756.50 16.57 54751.65 88888.00 2012-10-01 10:03:51.500 275 12756.60 16.55 54751.62 88888.00 2012-10-01 10:03:51.625 275 12756.62 16.52 54751.65 88888.00 2012-10-01 10:03:51.750 275 12756.62 16.60 54751.68 88888.00 2012-10-01 10:03:51.875 275 12756.60 16.60 54751.68 88888.00 2012-10-01 10:03:52.000 275 12756.55 16.60 54751.65 88888.00 2012-10-01 10:03:52.125 275 12756.48 16.57 54751.62 88888.00 2012-10-01 10:03:52.250 275 12756.42 16.55 54751.62 88888.00 2012-10-01 10:03:52.375 275 12756.50 16.57 54751.68 88888.00 2012-10-01 10:03:52.500 275 12756.62 16.60 54751.68 88888.00 2012-10-01 10:03:52.625 275 12756.62 16.60 54751.65 88888.00 2012-10-01 10:03:52.750 275 12756.52 16.60 54751.62 88888.00 2012-10-01 10:03:52.875 275 12756.50 16.57 54751.62 88888.00 2012-10-01 10:03:53.000 275 12756.58 16.57 54751.62 88888.00 2012-10-01 10:03:53.125 275 12756.62 16.57 54751.62 88888.00 2012-10-01 10:03:53.250 275 12756.60 16.55 54751.68 88888.00 2012-10-01 10:03:53.375 275 12756.55 16.57 54751.65 88888.00 2012-10-01 10:03:53.500 275 12756.50 16.57 54751.62 88888.00 2012-10-01 10:03:53.625 275 12756.48 16.55 54751.62 88888.00 2012-10-01 10:03:53.750 275 12756.40 16.55 54751.65 88888.00 2012-10-01 10:03:53.875 275 12756.45 16.62 54751.68 88888.00 2012-10-01 10:03:54.000 275 12756.50 16.60 54751.68 88888.00 2012-10-01 10:03:54.125 275 12756.50 16.57 54751.65 88888.00 2012-10-01 10:03:54.250 275 12756.50 16.57 54751.68 88888.00 2012-10-01 10:03:54.375 275 12756.48 16.60 54751.68 88888.00 2012-10-01 10:03:54.500 275 12756.45 16.57 54751.65 88888.00 2012-10-01 10:03:54.625 275 12756.45 16.62 54751.65 88888.00 2012-10-01 10:03:54.750 275 12756.42 16.60 54751.68 88888.00 2012-10-01 10:03:54.875 275 12756.42 16.62 54751.70 88888.00 2012-10-01 10:03:55.000 275 12756.45 16.65 54751.70 88888.00 2012-10-01 10:03:55.125 275 12756.48 16.68 54751.72 88888.00 2012-10-01 10:03:55.250 275 12756.45 16.65 54751.72 88888.00 2012-10-01 10:03:55.375 275 12756.42 16.62 54751.70 88888.00 2012-10-01 10:03:55.500 275 12756.42 16.60 54751.68 88888.00 2012-10-01 10:03:55.625 275 12756.42 16.60 54751.68 88888.00 2012-10-01 10:03:55.750 275 12756.45 16.60 54751.70 88888.00 2012-10-01 10:03:55.875 275 12756.42 16.57 54751.65 88888.00 2012-10-01 10:03:56.000 275 12756.45 16.60 54751.65 88888.00 2012-10-01 10:03:56.125 275 12756.42 16.62 54751.70 88888.00 2012-10-01 10:03:56.250 275 12756.27 16.60 54751.68 88888.00 2012-10-01 10:03:56.375 275 12756.30 16.62 54751.70 88888.00 2012-10-01 10:03:56.500 275 12756.33 16.62 54751.68 88888.00 2012-10-01 10:03:56.625 275 12756.38 16.65 54751.70 88888.00 2012-10-01 10:03:56.750 275 12756.45 16.68 54751.70 88888.00 2012-10-01 10:03:56.875 275 12756.45 16.70 54751.70 88888.00 2012-10-01 10:03:57.000 275 12756.40 16.65 54751.68 88888.00 2012-10-01 10:03:57.125 275 12756.42 16.62 54751.70 88888.00 2012-10-01 10:03:57.250 275 12756.35 16.65 54751.70 88888.00 2012-10-01 10:03:57.375 275 12756.30 16.68 54751.70 88888.00 2012-10-01 10:03:57.500 275 12756.23 16.65 54751.70 88888.00 2012-10-01 10:03:57.625 275 12756.23 16.65 54751.70 88888.00 2012-10-01 10:03:57.750 275 12756.23 16.65 54751.70 88888.00 2012-10-01 10:03:57.875 275 12756.30 16.68 54751.72 88888.00 2012-10-01 10:03:58.000 275 12756.30 16.68 54751.70 88888.00 2012-10-01 10:03:58.125 275 12756.23 16.65 54751.70 88888.00 2012-10-01 10:03:58.250 275 12756.12 16.65 54751.70 88888.00 2012-10-01 10:03:58.375 275 12756.17 16.65 54751.72 88888.00 2012-10-01 10:03:58.500 275 12756.17 16.68 54751.70 88888.00 2012-10-01 10:03:58.625 275 12756.17 16.70 54751.72 88888.00 2012-10-01 10:03:58.750 275 12756.15 16.70 54751.75 88888.00 2012-10-01 10:03:58.875 275 12756.17 16.75 54751.78 88888.00 2012-10-01 10:03:59.000 275 12756.20 16.73 54751.75 88888.00 2012-10-01 10:03:59.125 275 12756.17 16.70 54751.72 88888.00 2012-10-01 10:03:59.250 275 12756.10 16.62 54751.72 88888.00 2012-10-01 10:03:59.375 275 12756.15 16.65 54751.70 88888.00 2012-10-01 10:03:59.500 275 12756.17 16.68 54751.70 88888.00 2012-10-01 10:03:59.625 275 12756.15 16.68 54751.75 88888.00 2012-10-01 10:03:59.750 275 12756.08 16.68 54751.75 88888.00 2012-10-01 10:03:59.875 275 12756.05 16.65 54751.75 88888.00 2012-10-01 10:04:00.000 275 12756.00 16.68 54751.75 88888.00 2012-10-01 10:04:00.125 275 12756.05 16.73 54751.78 88888.00 2012-10-01 10:04:00.250 275 12756.08 16.68 54751.78 88888.00 2012-10-01 10:04:00.375 275 12756.15 16.68 54751.75 88888.00 2012-10-01 10:04:00.500 275 12756.15 16.68 54751.75 88888.00 2012-10-01 10:04:00.625 275 12756.20 16.70 54751.72 88888.00 2012-10-01 10:04:00.750 275 12756.23 16.70 54751.75 88888.00 2012-10-01 10:04:00.875 275 12756.25 16.70 54751.78 88888.00 2012-10-01 10:04:01.000 275 12756.17 16.65 54751.72 88888.00 2012-10-01 10:04:01.125 275 12756.12 16.65 54751.70 88888.00 2012-10-01 10:04:01.250 275 12756.12 16.65 54751.70 88888.00 2012-10-01 10:04:01.375 275 12756.15 16.68 54751.75 88888.00 2012-10-01 10:04:01.500 275 12756.17 16.68 54751.75 88888.00 2012-10-01 10:04:01.625 275 12756.12 16.65 54751.72 88888.00 2012-10-01 10:04:01.750 275 12756.10 16.70 54751.75 88888.00 2012-10-01 10:04:01.875 275 12756.10 16.73 54751.75 88888.00 2012-10-01 10:04:02.000 275 12756.15 16.65 54751.72 88888.00 2012-10-01 10:04:02.125 275 12756.20 16.65 54751.78 88888.00 2012-10-01 10:04:02.250 275 12756.23 16.68 54751.78 88888.00 2012-10-01 10:04:02.375 275 12756.20 16.68 54751.80 88888.00 2012-10-01 10:04:02.500 275 12756.12 16.70 54751.80 88888.00 2012-10-01 10:04:02.625 275 12756.15 16.65 54751.78 88888.00 2012-10-01 10:04:02.750 275 12756.17 16.65 54751.75 88888.00 2012-10-01 10:04:02.875 275 12756.17 16.62 54751.78 88888.00 2012-10-01 10:04:03.000 275 12756.15 16.60 54751.78 88888.00 2012-10-01 10:04:03.125 275 12756.15 16.60 54751.75 88888.00 2012-10-01 10:04:03.250 275 12756.12 16.65 54751.80 88888.00 2012-10-01 10:04:03.375 275 12756.12 16.68 54751.78 88888.00 2012-10-01 10:04:03.500 275 12756.08 16.65 54751.75 88888.00 2012-10-01 10:04:03.625 275 12756.10 16.62 54751.75 88888.00 2012-10-01 10:04:03.750 275 12756.10 16.65 54751.78 88888.00 2012-10-01 10:04:03.875 275 12756.10 16.65 54751.75 88888.00 2012-10-01 10:04:04.000 275 12756.10 16.65 54751.75 88888.00 2012-10-01 10:04:04.125 275 12756.10 16.68 54751.78 88888.00 2012-10-01 10:04:04.250 275 12756.15 16.62 54751.80 88888.00 2012-10-01 10:04:04.375 275 12756.20 16.65 54751.80 88888.00 2012-10-01 10:04:04.500 275 12756.12 16.70 54751.82 88888.00 2012-10-01 10:04:04.625 275 12756.10 16.70 54751.80 88888.00 2012-10-01 10:04:04.750 275 12756.05 16.62 54751.75 88888.00 2012-10-01 10:04:04.875 275 12756.02 16.62 54751.78 88888.00 2012-10-01 10:04:05.000 275 12756.02 16.65 54751.75 88888.00 2012-10-01 10:04:05.125 275 12756.02 16.65 54751.80 88888.00 2012-10-01 10:04:05.250 275 12755.95 16.62 54751.78 88888.00 2012-10-01 10:04:05.375 275 12755.98 16.68 54751.80 88888.00 2012-10-01 10:04:05.500 275 12756.05 16.68 54751.80 88888.00 2012-10-01 10:04:05.625 275 12756.12 16.68 54751.82 88888.00 2012-10-01 10:04:05.750 275 12756.17 16.68 54751.82 88888.00 2012-10-01 10:04:05.875 275 12756.25 16.65 54751.80 88888.00 2012-10-01 10:04:06.000 275 12756.23 16.65 54751.78 88888.00 2012-10-01 10:04:06.125 275 12756.23 16.68 54751.78 88888.00 2012-10-01 10:04:06.250 275 12756.17 16.70 54751.82 88888.00 2012-10-01 10:04:06.375 275 12756.20 16.68 54751.78 88888.00 2012-10-01 10:04:06.500 275 12756.17 16.62 54751.75 88888.00 2012-10-01 10:04:06.625 275 12756.20 16.70 54751.78 88888.00 2012-10-01 10:04:06.750 275 12756.20 16.73 54751.78 88888.00 2012-10-01 10:04:06.875 275 12756.17 16.70 54751.78 88888.00 2012-10-01 10:04:07.000 275 12756.12 16.68 54751.78 88888.00 2012-10-01 10:04:07.125 275 12756.10 16.65 54751.75 88888.00 2012-10-01 10:04:07.250 275 12756.12 16.65 54751.75 88888.00 2012-10-01 10:04:07.375 275 12756.17 16.68 54751.75 88888.00 2012-10-01 10:04:07.500 275 12756.12 16.68 54751.78 88888.00 2012-10-01 10:04:07.625 275 12756.15 16.70 54751.80 88888.00 2012-10-01 10:04:07.750 275 12756.17 16.70 54751.78 88888.00 2012-10-01 10:04:07.875 275 12756.08 16.70 54751.80 88888.00 2012-10-01 10:04:08.000 275 12756.05 16.68 54751.82 88888.00 2012-10-01 10:04:08.125 275 12756.10 16.73 54751.88 88888.00 2012-10-01 10:04:08.250 275 12756.12 16.73 54751.85 88888.00 2012-10-01 10:04:08.375 275 12756.15 16.73 54751.80 88888.00 2012-10-01 10:04:08.500 275 12756.20 16.75 54751.80 88888.00 2012-10-01 10:04:08.625 275 12756.23 16.70 54751.78 88888.00 2012-10-01 10:04:08.750 275 12756.20 16.68 54751.80 88888.00 2012-10-01 10:04:08.875 275 12756.20 16.70 54751.78 88888.00 2012-10-01 10:04:09.000 275 12756.23 16.70 54751.78 88888.00 2012-10-01 10:04:09.125 275 12756.23 16.70 54751.80 88888.00 2012-10-01 10:04:09.250 275 12756.20 16.70 54751.80 88888.00 2012-10-01 10:04:09.375 275 12756.25 16.70 54751.82 88888.00 2012-10-01 10:04:09.500 275 12756.23 16.73 54751.80 88888.00 2012-10-01 10:04:09.625 275 12756.17 16.73 54751.82 88888.00 2012-10-01 10:04:09.750 275 12756.10 16.73 54751.82 88888.00 2012-10-01 10:04:09.875 275 12756.12 16.75 54751.82 88888.00 2012-10-01 10:04:10.000 275 12756.15 16.77 54751.80 88888.00 2012-10-01 10:04:10.125 275 12756.15 16.75 54751.80 88888.00 2012-10-01 10:04:10.250 275 12756.10 16.70 54751.80 88888.00 2012-10-01 10:04:10.375 275 12756.17 16.73 54751.80 88888.00 2012-10-01 10:04:10.500 275 12756.20 16.75 54751.82 88888.00 2012-10-01 10:04:10.625 275 12756.20 16.75 54751.82 88888.00 2012-10-01 10:04:10.750 275 12756.20 16.75 54751.80 88888.00 2012-10-01 10:04:10.875 275 12756.23 16.77 54751.82 88888.00 2012-10-01 10:04:11.000 275 12756.25 16.77 54751.80 88888.00 2012-10-01 10:04:11.125 275 12756.25 16.75 54751.80 88888.00 2012-10-01 10:04:11.250 275 12756.20 16.75 54751.80 88888.00 2012-10-01 10:04:11.375 275 12756.20 16.77 54751.80 88888.00 2012-10-01 10:04:11.500 275 12756.17 16.77 54751.80 88888.00 2012-10-01 10:04:11.625 275 12756.20 16.80 54751.80 88888.00 2012-10-01 10:04:11.750 275 12756.23 16.77 54751.78 88888.00 2012-10-01 10:04:11.875 275 12756.20 16.75 54751.78 88888.00 2012-10-01 10:04:12.000 275 12756.17 16.77 54751.78 88888.00 2012-10-01 10:04:12.125 275 12756.23 16.82 54751.78 88888.00 2012-10-01 10:04:12.250 275 12756.27 16.82 54751.80 88888.00 2012-10-01 10:04:12.375 275 12756.35 16.82 54751.80 88888.00 2012-10-01 10:04:12.500 275 12756.35 16.82 54751.80 88888.00 2012-10-01 10:04:12.625 275 12756.33 16.82 54751.78 88888.00 2012-10-01 10:04:12.750 275 12756.38 16.82 54751.78 88888.00 2012-10-01 10:04:12.875 275 12756.35 16.85 54751.78 88888.00 2012-10-01 10:04:13.000 275 12756.33 16.85 54751.78 88888.00 2012-10-01 10:04:13.125 275 12756.27 16.85 54751.80 88888.00 2012-10-01 10:04:13.250 275 12756.23 16.85 54751.78 88888.00 2012-10-01 10:04:13.375 275 12756.30 16.85 54751.78 88888.00 2012-10-01 10:04:13.500 275 12756.35 16.88 54751.80 88888.00 2012-10-01 10:04:13.625 275 12756.40 16.88 54751.78 88888.00 2012-10-01 10:04:13.750 275 12756.38 16.90 54751.82 88888.00 2012-10-01 10:04:13.875 275 12756.30 16.93 54751.80 88888.00 2012-10-01 10:04:14.000 275 12756.27 16.90 54751.80 88888.00 2012-10-01 10:04:14.125 275 12756.27 16.90 54751.78 88888.00 2012-10-01 10:04:14.250 275 12756.20 16.88 54751.75 88888.00 2012-10-01 10:04:14.375 275 12756.20 16.90 54751.75 88888.00 2012-10-01 10:04:14.500 275 12756.17 16.90 54751.78 88888.00 2012-10-01 10:04:14.625 275 12756.15 16.90 54751.80 88888.00 2012-10-01 10:04:14.750 275 12756.12 16.88 54751.80 88888.00 2012-10-01 10:04:14.875 275 12756.15 16.88 54751.80 88888.00 2012-10-01 10:04:15.000 275 12756.20 16.90 54751.78 88888.00 2012-10-01 10:04:15.125 275 12756.23 16.95 54751.82 88888.00 2012-10-01 10:04:15.250 275 12756.23 16.95 54751.82 88888.00 2012-10-01 10:04:15.375 275 12756.20 16.93 54751.80 88888.00 2012-10-01 10:04:15.500 275 12756.17 16.95 54751.82 88888.00 2012-10-01 10:04:15.625 275 12756.23 16.95 54751.82 88888.00 2012-10-01 10:04:15.750 275 12756.30 16.95 54751.80 88888.00 2012-10-01 10:04:15.875 275 12756.33 16.95 54751.80 88888.00 2012-10-01 10:04:16.000 275 12756.27 16.98 54751.78 88888.00 2012-10-01 10:04:16.125 275 12756.25 16.95 54751.80 88888.00 2012-10-01 10:04:16.250 275 12756.23 16.93 54751.80 88888.00 2012-10-01 10:04:16.375 275 12756.30 16.95 54751.78 88888.00 2012-10-01 10:04:16.500 275 12756.27 16.95 54751.78 88888.00 2012-10-01 10:04:16.625 275 12756.27 16.93 54751.80 88888.00 2012-10-01 10:04:16.750 275 12756.27 16.93 54751.80 88888.00 2012-10-01 10:04:16.875 275 12756.25 16.93 54751.80 88888.00 2012-10-01 10:04:17.000 275 12756.23 16.95 54751.78 88888.00 2012-10-01 10:04:17.125 275 12756.27 16.95 54751.82 88888.00 2012-10-01 10:04:17.250 275 12756.33 16.98 54751.82 88888.00 2012-10-01 10:04:17.375 275 12756.33 17.00 54751.82 88888.00 2012-10-01 10:04:17.500 275 12756.27 16.98 54751.80 88888.00 2012-10-01 10:04:17.625 275 12756.30 16.98 54751.80 88888.00 2012-10-01 10:04:17.750 275 12756.30 17.00 54751.80 88888.00 2012-10-01 10:04:17.875 275 12756.25 16.98 54751.82 88888.00 2012-10-01 10:04:18.000 275 12756.25 16.98 54751.82 88888.00 2012-10-01 10:04:18.125 275 12756.20 16.95 54751.80 88888.00 2012-10-01 10:04:18.250 275 12756.17 16.93 54751.82 88888.00 2012-10-01 10:04:18.375 275 12756.27 16.98 54751.85 88888.00 2012-10-01 10:04:18.500 275 12756.33 17.00 54751.85 88888.00 2012-10-01 10:04:18.625 275 12756.35 17.00 54751.82 88888.00 2012-10-01 10:04:18.750 275 12756.30 16.98 54751.82 88888.00 2012-10-01 10:04:18.875 275 12756.33 17.00 54751.82 88888.00 2012-10-01 10:04:19.000 275 12756.38 17.02 54751.85 88888.00 2012-10-01 10:04:19.125 275 12756.38 16.95 54751.82 88888.00 2012-10-01 10:04:19.250 275 12756.27 16.93 54751.82 88888.00 2012-10-01 10:04:19.375 275 12756.27 16.95 54751.82 88888.00 2012-10-01 10:04:19.500 275 12756.23 17.00 54751.82 88888.00 2012-10-01 10:04:19.625 275 12756.17 17.02 54751.85 88888.00 2012-10-01 10:04:19.750 275 12756.23 16.98 54751.85 88888.00 2012-10-01 10:04:19.875 275 12756.30 16.98 54751.85 88888.00 2012-10-01 10:04:20.000 275 12756.25 16.98 54751.82 88888.00 2012-10-01 10:04:20.125 275 12756.25 17.02 54751.82 88888.00 2012-10-01 10:04:20.250 275 12756.23 17.02 54751.82 88888.00 2012-10-01 10:04:20.375 275 12756.30 17.02 54751.85 88888.00 2012-10-01 10:04:20.500 275 12756.33 17.00 54751.85 88888.00 2012-10-01 10:04:20.625 275 12756.30 16.98 54751.85 88888.00 2012-10-01 10:04:20.750 275 12756.30 16.98 54751.85 88888.00 2012-10-01 10:04:20.875 275 12756.30 16.95 54751.85 88888.00 2012-10-01 10:04:21.000 275 12756.27 16.98 54751.82 88888.00 2012-10-01 10:04:21.125 275 12756.25 17.00 54751.88 88888.00 2012-10-01 10:04:21.250 275 12756.30 16.98 54751.90 88888.00 2012-10-01 10:04:21.375 275 12756.23 16.98 54751.90 88888.00 2012-10-01 10:04:21.500 275 12756.15 16.93 54751.88 88888.00 2012-10-01 10:04:21.625 275 12756.25 16.95 54751.85 88888.00 2012-10-01 10:04:21.750 275 12756.35 16.98 54751.85 88888.00 2012-10-01 10:04:21.875 275 12756.35 16.98 54751.88 88888.00 2012-10-01 10:04:22.000 275 12756.33 16.95 54751.88 88888.00 2012-10-01 10:04:22.125 275 12756.30 16.95 54751.88 88888.00 2012-10-01 10:04:22.250 275 12756.33 16.98 54751.88 88888.00 2012-10-01 10:04:22.375 275 12756.33 16.98 54751.88 88888.00 2012-10-01 10:04:22.500 275 12756.27 16.98 54751.88 88888.00 2012-10-01 10:04:22.625 275 12756.33 16.98 54751.88 88888.00 2012-10-01 10:04:22.750 275 12756.38 16.98 54751.93 88888.00 2012-10-01 10:04:22.875 275 12756.33 16.98 54751.93 88888.00 2012-10-01 10:04:23.000 275 12756.33 16.98 54751.90 88888.00 2012-10-01 10:04:23.125 275 12756.27 16.95 54751.88 88888.00 2012-10-01 10:04:23.250 275 12756.30 16.95 54751.90 88888.00 2012-10-01 10:04:23.375 275 12756.33 16.90 54751.90 88888.00 2012-10-01 10:04:23.500 275 12756.30 16.90 54751.90 88888.00 2012-10-01 10:04:23.625 275 12756.33 16.93 54751.93 88888.00 2012-10-01 10:04:23.750 275 12756.33 16.95 54751.90 88888.00 2012-10-01 10:04:23.875 275 12756.30 16.95 54751.90 88888.00 2012-10-01 10:04:24.000 275 12756.35 16.93 54751.90 88888.00 2012-10-01 10:04:24.125 275 12756.33 16.93 54751.90 88888.00 2012-10-01 10:04:24.250 275 12756.30 16.93 54751.90 88888.00 2012-10-01 10:04:24.375 275 12756.27 16.93 54751.90 88888.00 2012-10-01 10:04:24.500 275 12756.27 16.93 54751.88 88888.00 2012-10-01 10:04:24.625 275 12756.27 16.90 54751.88 88888.00 2012-10-01 10:04:24.750 275 12756.27 16.93 54751.85 88888.00 2012-10-01 10:04:24.875 275 12756.30 16.90 54751.90 88888.00 2012-10-01 10:04:25.000 275 12756.30 16.90 54751.85 88888.00 2012-10-01 10:04:25.125 275 12756.35 16.93 54751.88 88888.00 2012-10-01 10:04:25.250 275 12756.33 16.93 54751.88 88888.00 2012-10-01 10:04:25.375 275 12756.38 16.95 54751.88 88888.00 2012-10-01 10:04:25.500 275 12756.40 16.95 54751.90 88888.00 2012-10-01 10:04:25.625 275 12756.40 16.98 54751.90 88888.00 2012-10-01 10:04:25.750 275 12756.35 16.95 54751.88 88888.00 2012-10-01 10:04:25.875 275 12756.33 16.93 54751.88 88888.00 2012-10-01 10:04:26.000 275 12756.33 16.98 54751.85 88888.00 2012-10-01 10:04:26.125 275 12756.33 16.95 54751.85 88888.00 2012-10-01 10:04:26.250 275 12756.33 16.95 54751.88 88888.00 2012-10-01 10:04:26.375 275 12756.35 16.98 54751.90 88888.00 2012-10-01 10:04:26.500 275 12756.42 16.98 54751.90 88888.00 2012-10-01 10:04:26.625 275 12756.50 17.00 54751.93 88888.00 2012-10-01 10:04:26.750 275 12756.48 16.95 54751.90 88888.00 2012-10-01 10:04:26.875 275 12756.42 16.93 54751.90 88888.00 2012-10-01 10:04:27.000 275 12756.45 16.95 54751.90 88888.00 2012-10-01 10:04:27.125 275 12756.48 16.98 54751.90 88888.00 2012-10-01 10:04:27.250 275 12756.48 16.98 54751.93 88888.00 2012-10-01 10:04:27.375 275 12756.48 17.00 54751.93 88888.00 2012-10-01 10:04:27.500 275 12756.48 17.02 54751.93 88888.00 2012-10-01 10:04:27.625 275 12756.52 17.05 54751.90 88888.00 2012-10-01 10:04:27.750 275 12756.55 17.02 54751.88 88888.00 2012-10-01 10:04:27.875 275 12756.58 17.05 54751.93 88888.00 2012-10-01 10:04:28.000 275 12756.52 17.02 54751.93 88888.00 2012-10-01 10:04:28.125 275 12756.48 16.98 54751.93 88888.00 2012-10-01 10:04:28.250 275 12756.45 16.98 54751.90 88888.00 2012-10-01 10:04:28.375 275 12756.48 16.98 54751.90 88888.00 2012-10-01 10:04:28.500 275 12756.50 17.00 54751.93 88888.00 2012-10-01 10:04:28.625 275 12756.52 17.02 54751.90 88888.00 2012-10-01 10:04:28.750 275 12756.50 17.00 54751.90 88888.00 2012-10-01 10:04:28.875 275 12756.52 17.02 54751.93 88888.00 2012-10-01 10:04:29.000 275 12756.52 17.00 54751.93 88888.00 2012-10-01 10:04:29.125 275 12756.48 17.02 54751.93 88888.00 2012-10-01 10:04:29.250 275 12756.42 17.05 54751.95 88888.00 2012-10-01 10:04:29.375 275 12756.42 17.05 54751.95 88888.00 2012-10-01 10:04:29.500 275 12756.48 17.02 54751.93 88888.00 2012-10-01 10:04:29.625 275 12756.55 17.05 54751.93 88888.00 2012-10-01 10:04:29.750 275 12756.55 17.07 54751.93 88888.00 2012-10-01 10:04:29.875 275 12756.52 17.02 54751.90 88888.00 2012-10-01 10:04:30.000 275 12756.55 17.05 54751.90 88888.00 2012-10-01 10:04:30.125 275 12756.52 17.07 54751.95 88888.00 2012-10-01 10:04:30.250 275 12756.42 17.07 54751.95 88888.00 2012-10-01 10:04:30.375 275 12756.42 17.10 54751.95 88888.00 2012-10-01 10:04:30.500 275 12756.48 17.10 54751.95 88888.00 2012-10-01 10:04:30.625 275 12756.58 17.10 54751.93 88888.00 2012-10-01 10:04:30.750 275 12756.52 17.12 54751.95 88888.00 2012-10-01 10:04:30.875 275 12756.52 17.12 54751.95 88888.00 2012-10-01 10:04:31.000 275 12756.52 17.10 54751.93 88888.00 2012-10-01 10:04:31.125 275 12756.45 17.07 54751.90 88888.00 2012-10-01 10:04:31.250 275 12756.42 17.10 54751.95 88888.00 2012-10-01 10:04:31.375 275 12756.42 17.12 54751.95 88888.00 2012-10-01 10:04:31.500 275 12756.38 17.15 54751.95 88888.00 2012-10-01 10:04:31.625 275 12756.40 17.18 54751.95 88888.00 2012-10-01 10:04:31.750 275 12756.40 17.15 54751.95 88888.00 2012-10-01 10:04:31.875 275 12756.48 17.18 54751.97 88888.00 2012-10-01 10:04:32.000 275 12756.58 17.23 54751.97 88888.00 2012-10-01 10:04:32.125 275 12756.58 17.27 54751.97 88888.00 2012-10-01 10:04:32.250 275 12756.50 17.25 54751.95 88888.00 2012-10-01 10:04:32.375 275 12756.50 17.20 54751.95 88888.00 2012-10-01 10:04:32.500 275 12756.50 17.25 54751.97 88888.00 2012-10-01 10:04:32.625 275 12756.52 17.25 54752.00 88888.00 2012-10-01 10:04:32.750 275 12756.52 17.25 54752.00 88888.00 2012-10-01 10:04:32.875 275 12756.48 17.27 54751.97 88888.00 2012-10-01 10:04:33.000 275 12756.50 17.25 54751.97 88888.00 2012-10-01 10:04:33.125 275 12756.55 17.27 54751.97 88888.00 2012-10-01 10:04:33.250 275 12756.55 17.27 54751.97 88888.00 2012-10-01 10:04:33.375 275 12756.52 17.30 54751.97 88888.00 2012-10-01 10:04:33.500 275 12756.55 17.32 54751.97 88888.00 2012-10-01 10:04:33.625 275 12756.55 17.35 54751.97 88888.00 2012-10-01 10:04:33.750 275 12756.58 17.40 54751.97 88888.00 2012-10-01 10:04:33.875 275 12756.58 17.38 54752.00 88888.00 2012-10-01 10:04:34.000 275 12756.55 17.38 54751.97 88888.00 2012-10-01 10:04:34.125 275 12756.52 17.40 54751.97 88888.00 2012-10-01 10:04:34.250 275 12756.50 17.40 54751.97 88888.00 2012-10-01 10:04:34.375 275 12756.52 17.43 54751.97 88888.00 2012-10-01 10:04:34.500 275 12756.52 17.48 54752.00 88888.00 2012-10-01 10:04:34.625 275 12756.55 17.48 54752.00 88888.00 2012-10-01 10:04:34.750 275 12756.55 17.45 54752.00 88888.00 2012-10-01 10:04:34.875 275 12756.52 17.45 54752.03 88888.00 2012-10-01 10:04:35.000 275 12756.55 17.45 54752.00 88888.00 2012-10-01 10:04:35.125 275 12756.48 17.43 54751.97 88888.00 2012-10-01 10:04:35.250 275 12756.42 17.43 54752.00 88888.00 2012-10-01 10:04:35.375 275 12756.55 17.48 54752.03 88888.00 2012-10-01 10:04:35.500 275 12756.62 17.50 54752.00 88888.00 2012-10-01 10:04:35.625 275 12756.60 17.52 54752.00 88888.00 2012-10-01 10:04:35.750 275 12756.58 17.48 54752.03 88888.00 2012-10-01 10:04:35.875 275 12756.60 17.48 54752.03 88888.00 2012-10-01 10:04:36.000 275 12756.58 17.48 54752.00 88888.00 2012-10-01 10:04:36.125 275 12756.58 17.50 54752.03 88888.00 2012-10-01 10:04:36.250 275 12756.60 17.50 54752.03 88888.00 2012-10-01 10:04:36.375 275 12756.67 17.52 54752.03 88888.00 2012-10-01 10:04:36.500 275 12756.73 17.55 54752.03 88888.00 2012-10-01 10:04:36.625 275 12756.73 17.57 54752.03 88888.00 2012-10-01 10:04:36.750 275 12756.67 17.60 54752.05 88888.00 2012-10-01 10:04:36.875 275 12756.65 17.60 54752.03 88888.00 2012-10-01 10:04:37.000 275 12756.73 17.57 54752.00 88888.00 2012-10-01 10:04:37.125 275 12756.77 17.57 54752.00 88888.00 2012-10-01 10:04:37.250 275 12756.75 17.60 54752.03 88888.00 2012-10-01 10:04:37.375 275 12756.75 17.60 54752.03 88888.00 2012-10-01 10:04:37.500 275 12756.75 17.57 54752.03 88888.00 2012-10-01 10:04:37.625 275 12756.75 17.60 54752.03 88888.00 2012-10-01 10:04:37.750 275 12756.73 17.60 54752.03 88888.00 2012-10-01 10:04:37.875 275 12756.73 17.57 54752.03 88888.00 2012-10-01 10:04:38.000 275 12756.67 17.57 54752.03 88888.00 2012-10-01 10:04:38.125 275 12756.67 17.60 54752.03 88888.00 2012-10-01 10:04:38.250 275 12756.73 17.60 54752.03 88888.00 2012-10-01 10:04:38.375 275 12756.77 17.65 54752.03 88888.00 2012-10-01 10:04:38.500 275 12756.80 17.65 54752.03 88888.00 2012-10-01 10:04:38.625 275 12756.75 17.65 54751.97 88888.00 2012-10-01 10:04:38.750 275 12756.73 17.65 54751.97 88888.00 2012-10-01 10:04:38.875 275 12756.75 17.68 54752.00 88888.00 2012-10-01 10:04:39.000 275 12756.80 17.68 54752.03 88888.00 2012-10-01 10:04:39.125 275 12756.77 17.68 54752.00 88888.00 2012-10-01 10:04:39.250 275 12756.75 17.68 54752.03 88888.00 2012-10-01 10:04:39.375 275 12756.80 17.70 54752.03 88888.00 2012-10-01 10:04:39.500 275 12756.83 17.68 54752.00 88888.00 2012-10-01 10:04:39.625 275 12756.88 17.68 54752.00 88888.00 2012-10-01 10:04:39.750 275 12756.95 17.70 54752.00 88888.00 2012-10-01 10:04:39.875 275 12757.05 17.68 54752.00 88888.00 2012-10-01 10:04:40.000 275 12757.02 17.65 54751.97 88888.00 2012-10-01 10:04:40.125 275 12757.00 17.68 54751.97 88888.00 2012-10-01 10:04:40.250 275 12756.92 17.70 54752.00 88888.00 2012-10-01 10:04:40.375 275 12756.98 17.73 54752.00 88888.00 2012-10-01 10:04:40.500 275 12756.98 17.75 54752.03 88888.00 2012-10-01 10:04:40.625 275 12757.02 17.75 54752.00 88888.00 2012-10-01 10:04:40.750 275 12757.10 17.77 54752.00 88888.00 2012-10-01 10:04:40.875 275 12757.08 17.77 54752.03 88888.00 2012-10-01 10:04:41.000 275 12757.05 17.75 54752.00 88888.00 2012-10-01 10:04:41.125 275 12757.02 17.77 54752.03 88888.00 2012-10-01 10:04:41.250 275 12757.00 17.80 54752.05 88888.00 2012-10-01 10:04:41.375 275 12757.02 17.80 54752.05 88888.00 2012-10-01 10:04:41.500 275 12757.00 17.77 54752.00 88888.00 2012-10-01 10:04:41.625 275 12756.98 17.80 54752.05 88888.00 2012-10-01 10:04:41.750 275 12757.00 17.82 54752.05 88888.00 2012-10-01 10:04:41.875 275 12757.05 17.85 54752.03 88888.00 2012-10-01 10:04:42.000 275 12757.05 17.85 54752.03 88888.00 2012-10-01 10:04:42.125 275 12757.05 17.82 54752.03 88888.00 2012-10-01 10:04:42.250 275 12756.98 17.82 54752.05 88888.00 2012-10-01 10:04:42.375 275 12757.00 17.82 54752.00 88888.00 2012-10-01 10:04:42.500 275 12757.08 17.85 54752.05 88888.00 2012-10-01 10:04:42.625 275 12757.12 17.88 54752.05 88888.00 2012-10-01 10:04:42.750 275 12757.10 17.80 54752.05 88888.00 2012-10-01 10:04:42.875 275 12757.10 17.85 54752.05 88888.00 2012-10-01 10:04:43.000 275 12757.08 17.88 54752.05 88888.00 2012-10-01 10:04:43.125 275 12757.10 17.82 54752.05 88888.00 2012-10-01 10:04:43.250 275 12757.12 17.82 54752.05 88888.00 2012-10-01 10:04:43.375 275 12757.20 17.88 54752.03 88888.00 2012-10-01 10:04:43.500 275 12757.17 17.88 54752.05 88888.00 2012-10-01 10:04:43.625 275 12757.17 17.85 54752.03 88888.00 2012-10-01 10:04:43.750 275 12757.15 17.88 54752.05 88888.00 2012-10-01 10:04:43.875 275 12757.15 17.88 54752.07 88888.00 2012-10-01 10:04:44.000 275 12757.20 17.95 54752.07 88888.00 2012-10-01 10:04:44.125 275 12757.23 17.93 54752.07 88888.00 2012-10-01 10:04:44.250 275 12757.20 17.90 54752.05 88888.00 2012-10-01 10:04:44.375 275 12757.17 17.93 54752.05 88888.00 2012-10-01 10:04:44.500 275 12757.20 17.90 54752.05 88888.00 2012-10-01 10:04:44.625 275 12757.27 17.93 54752.07 88888.00 2012-10-01 10:04:44.750 275 12757.30 17.98 54752.05 88888.00 2012-10-01 10:04:44.875 275 12757.33 18.00 54752.07 88888.00 2012-10-01 10:04:45.000 275 12757.30 18.00 54752.05 88888.00 2012-10-01 10:04:45.125 275 12757.27 17.98 54752.05 88888.00 2012-10-01 10:04:45.250 275 12757.27 17.98 54752.07 88888.00 2012-10-01 10:04:45.375 275 12757.38 18.02 54752.07 88888.00 2012-10-01 10:04:45.500 275 12757.42 18.00 54752.07 88888.00 2012-10-01 10:04:45.625 275 12757.45 18.02 54752.07 88888.00 2012-10-01 10:04:45.750 275 12757.50 18.02 54752.07 88888.00 2012-10-01 10:04:45.875 275 12757.45 18.02 54752.05 88888.00 2012-10-01 10:04:46.000 275 12757.45 18.02 54752.05 88888.00 2012-10-01 10:04:46.125 275 12757.48 18.05 54752.07 88888.00 2012-10-01 10:04:46.250 275 12757.45 18.05 54752.07 88888.00 2012-10-01 10:04:46.375 275 12757.45 18.05 54752.07 88888.00 2012-10-01 10:04:46.500 275 12757.48 18.07 54752.10 88888.00 2012-10-01 10:04:46.625 275 12757.55 18.10 54752.10 88888.00 2012-10-01 10:04:46.750 275 12757.48 18.07 54752.10 88888.00 2012-10-01 10:04:46.875 275 12757.40 18.07 54752.07 88888.00 2012-10-01 10:04:47.000 275 12757.42 18.10 54752.07 88888.00 2012-10-01 10:04:47.125 275 12757.48 18.12 54752.07 88888.00 2012-10-01 10:04:47.250 275 12757.48 18.10 54752.07 88888.00 2012-10-01 10:04:47.375 275 12757.48 18.10 54752.10 88888.00 2012-10-01 10:04:47.500 275 12757.50 18.12 54752.10 88888.00 2012-10-01 10:04:47.625 275 12757.52 18.15 54752.10 88888.00 2012-10-01 10:04:47.750 275 12757.60 18.15 54752.12 88888.00 2012-10-01 10:04:47.875 275 12757.60 18.18 54752.12 88888.00 2012-10-01 10:04:48.000 275 12757.55 18.18 54752.07 88888.00 2012-10-01 10:04:48.125 275 12757.55 18.15 54752.07 88888.00 2012-10-01 10:04:48.250 275 12757.60 18.18 54752.07 88888.00 2012-10-01 10:04:48.375 275 12757.62 18.20 54752.10 88888.00 2012-10-01 10:04:48.500 275 12757.62 18.18 54752.10 88888.00 2012-10-01 10:04:48.625 275 12757.67 18.20 54752.12 88888.00 2012-10-01 10:04:48.750 275 12757.67 18.23 54752.12 88888.00 2012-10-01 10:04:48.875 275 12757.67 18.23 54752.12 88888.00 2012-10-01 10:04:49.000 275 12757.70 18.25 54752.10 88888.00 2012-10-01 10:04:49.125 275 12757.70 18.20 54752.07 88888.00 2012-10-01 10:04:49.250 275 12757.67 18.18 54752.07 88888.00 2012-10-01 10:04:49.375 275 12757.73 18.25 54752.10 88888.00 2012-10-01 10:04:49.500 275 12757.73 18.27 54752.12 88888.00 2012-10-01 10:04:49.625 275 12757.73 18.25 54752.10 88888.00 2012-10-01 10:04:49.750 275 12757.73 18.30 54752.10 88888.00 2012-10-01 10:04:49.875 275 12757.73 18.32 54752.12 88888.00 2012-10-01 10:04:50.000 275 12757.70 18.32 54752.10 88888.00 2012-10-01 10:04:50.125 275 12757.67 18.32 54752.10 88888.00 2012-10-01 10:04:50.250 275 12757.65 18.27 54752.10 88888.00 2012-10-01 10:04:50.375 275 12757.67 18.30 54752.07 88888.00 2012-10-01 10:04:50.500 275 12757.65 18.32 54752.10 88888.00 2012-10-01 10:04:50.625 275 12757.67 18.35 54752.12 88888.00 2012-10-01 10:04:50.750 275 12757.70 18.32 54752.10 88888.00 2012-10-01 10:04:50.875 275 12757.75 18.32 54752.07 88888.00 2012-10-01 10:04:51.000 275 12757.77 18.32 54752.07 88888.00 2012-10-01 10:04:51.125 275 12757.73 18.30 54752.10 88888.00 2012-10-01 10:04:51.250 275 12757.67 18.35 54752.12 88888.00 2012-10-01 10:04:51.375 275 12757.70 18.35 54752.12 88888.00 2012-10-01 10:04:51.500 275 12757.77 18.38 54752.10 88888.00 2012-10-01 10:04:51.625 275 12757.80 18.38 54752.12 88888.00 2012-10-01 10:04:51.750 275 12757.88 18.38 54752.10 88888.00 2012-10-01 10:04:51.875 275 12757.90 18.40 54752.10 88888.00 2012-10-01 10:04:52.000 275 12757.90 18.43 54752.12 88888.00 2012-10-01 10:04:52.125 275 12757.83 18.40 54752.12 88888.00 2012-10-01 10:04:52.250 275 12757.77 18.40 54752.12 88888.00 2012-10-01 10:04:52.375 275 12757.80 18.43 54752.12 88888.00 2012-10-01 10:04:52.500 275 12757.83 18.43 54752.12 88888.00 2012-10-01 10:04:52.625 275 12757.90 18.43 54752.12 88888.00 2012-10-01 10:04:52.750 275 12757.90 18.45 54752.12 88888.00 2012-10-01 10:04:52.875 275 12757.98 18.48 54752.12 88888.00 2012-10-01 10:04:53.000 275 12757.98 18.48 54752.15 88888.00 2012-10-01 10:04:53.125 275 12757.92 18.50 54752.12 88888.00 2012-10-01 10:04:53.250 275 12757.88 18.45 54752.10 88888.00 2012-10-01 10:04:53.375 275 12757.90 18.48 54752.12 88888.00 2012-10-01 10:04:53.500 275 12757.92 18.45 54752.10 88888.00 2012-10-01 10:04:53.625 275 12758.00 18.48 54752.12 88888.00 2012-10-01 10:04:53.750 275 12758.05 18.52 54752.15 88888.00 2012-10-01 10:04:53.875 275 12758.10 18.50 54752.12 88888.00 2012-10-01 10:04:54.000 275 12758.08 18.52 54752.12 88888.00 2012-10-01 10:04:54.125 275 12758.15 18.52 54752.15 88888.00 2012-10-01 10:04:54.250 275 12758.15 18.57 54752.15 88888.00 2012-10-01 10:04:54.375 275 12758.23 18.57 54752.15 88888.00 2012-10-01 10:04:54.500 275 12758.23 18.55 54752.12 88888.00 2012-10-01 10:04:54.625 275 12758.25 18.55 54752.18 88888.00 2012-10-01 10:04:54.750 275 12758.25 18.55 54752.18 88888.00 2012-10-01 10:04:54.875 275 12758.33 18.57 54752.20 88888.00 2012-10-01 10:04:55.000 275 12758.30 18.60 54752.18 88888.00 2012-10-01 10:04:55.125 275 12758.33 18.62 54752.20 88888.00 2012-10-01 10:04:55.250 275 12758.30 18.65 54752.22 88888.00 2012-10-01 10:04:55.375 275 12758.33 18.62 54752.20 88888.00 2012-10-01 10:04:55.500 275 12758.27 18.62 54752.15 88888.00 2012-10-01 10:04:55.625 275 12758.27 18.68 54752.18 88888.00 2012-10-01 10:04:55.750 275 12758.27 18.68 54752.20 88888.00 2012-10-01 10:04:55.875 275 12758.27 18.70 54752.18 88888.00 2012-10-01 10:04:56.000 275 12758.35 18.68 54752.18 88888.00 2012-10-01 10:04:56.125 275 12758.35 18.73 54752.20 88888.00 2012-10-01 10:04:56.250 275 12758.30 18.73 54752.15 88888.00 2012-10-01 10:04:56.375 275 12758.35 18.73 54752.18 88888.00 2012-10-01 10:04:56.500 275 12758.42 18.73 54752.15 88888.00 2012-10-01 10:04:56.625 275 12758.48 18.73 54752.18 88888.00 2012-10-01 10:04:56.750 275 12758.40 18.75 54752.15 88888.00 2012-10-01 10:04:56.875 275 12758.30 18.75 54752.12 88888.00 2012-10-01 10:04:57.000 275 12758.33 18.75 54752.10 88888.00 2012-10-01 10:04:57.125 275 12758.42 18.80 54752.15 88888.00 2012-10-01 10:04:57.250 275 12758.48 18.85 54752.18 88888.00 2012-10-01 10:04:57.375 275 12758.50 18.88 54752.20 88888.00 2012-10-01 10:04:57.500 275 12758.45 18.88 54752.18 88888.00 2012-10-01 10:04:57.625 275 12758.38 18.88 54752.18 88888.00 2012-10-01 10:04:57.750 275 12758.45 18.93 54752.18 88888.00 2012-10-01 10:04:57.875 275 12758.52 18.93 54752.18 88888.00 2012-10-01 10:04:58.000 275 12758.52 18.93 54752.18 88888.00 2012-10-01 10:04:58.125 275 12758.52 18.93 54752.20 88888.00 2012-10-01 10:04:58.250 275 12758.50 18.95 54752.20 88888.00 2012-10-01 10:04:58.375 275 12758.58 19.00 54752.18 88888.00 2012-10-01 10:04:58.500 275 12758.58 18.98 54752.15 88888.00 2012-10-01 10:04:58.625 275 12758.65 19.00 54752.18 88888.00 2012-10-01 10:04:58.750 275 12758.62 19.00 54752.20 88888.00 2012-10-01 10:04:58.875 275 12758.65 19.00 54752.22 88888.00 2012-10-01 10:04:59.000 275 12758.73 19.02 54752.20 88888.00 2012-10-01 10:04:59.125 275 12758.70 19.05 54752.20 88888.00 2012-10-01 10:04:59.250 275 12758.73 19.05 54752.20 88888.00 2012-10-01 10:04:59.375 275 12758.70 19.07 54752.22 88888.00 2012-10-01 10:04:59.500 275 12758.58 19.05 54752.22 88888.00 2012-10-01 10:04:59.625 275 12758.58 19.05 54752.22 88888.00 2012-10-01 10:04:59.750 275 12758.58 19.05 54752.22 88888.00 2012-10-01 10:04:59.875 275 12758.62 19.12 54752.22 88888.00 2012-10-01 10:05:00.000 275 12758.65 19.12 54752.22 88888.00 2012-10-01 10:05:00.125 275 12758.62 19.07 54752.22 88888.00 2012-10-01 10:05:00.250 275 12758.60 19.05 54752.25 88888.00 2012-10-01 10:05:00.375 275 12758.62 19.10 54752.20 88888.00 2012-10-01 10:05:00.500 275 12758.67 19.12 54752.20 88888.00 2012-10-01 10:05:00.625 275 12758.70 19.18 54752.25 88888.00 2012-10-01 10:05:00.750 275 12758.70 19.12 54752.25 88888.00 2012-10-01 10:05:00.875 275 12758.75 19.12 54752.25 88888.00 2012-10-01 10:05:01.000 275 12758.80 19.12 54752.22 88888.00 2012-10-01 10:05:01.125 275 12758.75 19.12 54752.25 88888.00 2012-10-01 10:05:01.250 275 12758.73 19.12 54752.28 88888.00 2012-10-01 10:05:01.375 275 12758.75 19.20 54752.25 88888.00 2012-10-01 10:05:01.500 275 12758.77 19.20 54752.25 88888.00 2012-10-01 10:05:01.625 275 12758.80 19.18 54752.28 88888.00 2012-10-01 10:05:01.750 275 12758.75 19.15 54752.25 88888.00 2012-10-01 10:05:01.875 275 12758.73 19.18 54752.25 88888.00 2012-10-01 10:05:02.000 275 12758.75 19.18 54752.28 88888.00 2012-10-01 10:05:02.125 275 12758.83 19.15 54752.30 88888.00 2012-10-01 10:05:02.250 275 12758.88 19.18 54752.28 88888.00 2012-10-01 10:05:02.375 275 12758.85 19.18 54752.28 88888.00 2012-10-01 10:05:02.500 275 12758.83 19.18 54752.32 88888.00 2012-10-01 10:05:02.625 275 12758.83 19.18 54752.30 88888.00 2012-10-01 10:05:02.750 275 12758.85 19.20 54752.30 88888.00 2012-10-01 10:05:02.875 275 12758.88 19.20 54752.30 88888.00 2012-10-01 10:05:03.000 275 12758.88 19.20 54752.28 88888.00 2012-10-01 10:05:03.125 275 12758.80 19.18 54752.28 88888.00 2012-10-01 10:05:03.250 275 12758.75 19.18 54752.30 88888.00 2012-10-01 10:05:03.375 275 12758.83 19.23 54752.32 88888.00 2012-10-01 10:05:03.500 275 12758.83 19.23 54752.30 88888.00 2012-10-01 10:05:03.625 275 12758.85 19.20 54752.30 88888.00 2012-10-01 10:05:03.750 275 12758.85 19.20 54752.32 88888.00 2012-10-01 10:05:03.875 275 12758.85 19.18 54752.32 88888.00 2012-10-01 10:05:04.000 275 12758.85 19.15 54752.32 88888.00 2012-10-01 10:05:04.125 275 12758.83 19.20 54752.35 88888.00 2012-10-01 10:05:04.250 275 12758.83 19.20 54752.35 88888.00 2012-10-01 10:05:04.375 275 12758.83 19.23 54752.35 88888.00 2012-10-01 10:05:04.500 275 12758.85 19.25 54752.38 88888.00 2012-10-01 10:05:04.625 275 12758.88 19.25 54752.35 88888.00 2012-10-01 10:05:04.750 275 12758.95 19.23 54752.35 88888.00 2012-10-01 10:05:04.875 275 12759.02 19.23 54752.35 88888.00 2012-10-01 10:05:05.000 275 12759.02 19.23 54752.40 88888.00 2012-10-01 10:05:05.125 275 12759.00 19.23 54752.40 88888.00 2012-10-01 10:05:05.250 275 12759.02 19.23 54752.43 88888.00 2012-10-01 10:05:05.375 275 12759.08 19.25 54752.38 88888.00 2012-10-01 10:05:05.500 275 12759.15 19.27 54752.38 88888.00 2012-10-01 10:05:05.625 275 12759.12 19.27 54752.40 88888.00 2012-10-01 10:05:05.750 275 12759.10 19.27 54752.40 88888.00 2012-10-01 10:05:05.875 275 12759.00 19.27 54752.40 88888.00 2012-10-01 10:05:06.000 275 12758.95 19.27 54752.40 88888.00 2012-10-01 10:05:06.125 275 12759.00 19.25 54752.40 88888.00 2012-10-01 10:05:06.250 275 12758.98 19.20 54752.38 88888.00 2012-10-01 10:05:06.375 275 12759.00 19.25 54752.40 88888.00 2012-10-01 10:05:06.500 275 12759.05 19.30 54752.40 88888.00 2012-10-01 10:05:06.625 275 12759.02 19.30 54752.40 88888.00 2012-10-01 10:05:06.750 275 12759.00 19.30 54752.45 88888.00 2012-10-01 10:05:06.875 275 12759.05 19.30 54752.45 88888.00 2012-10-01 10:05:07.000 275 12759.12 19.32 54752.43 88888.00 2012-10-01 10:05:07.125 275 12759.15 19.35 54752.47 88888.00 2012-10-01 10:05:07.250 275 12759.10 19.35 54752.47 88888.00 2012-10-01 10:05:07.375 275 12759.10 19.35 54752.45 88888.00 2012-10-01 10:05:07.500 275 12759.12 19.32 54752.45 88888.00 2012-10-01 10:05:07.625 275 12759.15 19.35 54752.50 88888.00 2012-10-01 10:05:07.750 275 12759.15 19.38 54752.47 88888.00 2012-10-01 10:05:07.875 275 12759.17 19.38 54752.47 88888.00 2012-10-01 10:05:08.000 275 12759.25 19.40 54752.50 88888.00 2012-10-01 10:05:08.125 275 12759.27 19.35 54752.50 88888.00 2012-10-01 10:05:08.250 275 12759.35 19.30 54752.50 88888.00 2012-10-01 10:05:08.375 275 12759.33 19.35 54752.50 88888.00 2012-10-01 10:05:08.500 275 12759.23 19.35 54752.50 88888.00 2012-10-01 10:05:08.625 275 12759.23 19.35 54752.50 88888.00 2012-10-01 10:05:08.750 275 12759.27 19.38 54752.53 88888.00 2012-10-01 10:05:08.875 275 12759.27 19.38 54752.50 88888.00 2012-10-01 10:05:09.000 275 12759.25 19.38 54752.50 88888.00 2012-10-01 10:05:09.125 275 12759.27 19.40 54752.53 88888.00 2012-10-01 10:05:09.250 275 12759.30 19.40 54752.53 88888.00 2012-10-01 10:05:09.375 275 12759.35 19.40 54752.55 88888.00 2012-10-01 10:05:09.500 275 12759.33 19.40 54752.53 88888.00 2012-10-01 10:05:09.625 275 12759.33 19.40 54752.53 88888.00 2012-10-01 10:05:09.750 275 12759.35 19.45 54752.53 88888.00 2012-10-01 10:05:09.875 275 12759.35 19.45 54752.53 88888.00 2012-10-01 10:05:10.000 275 12759.33 19.45 54752.55 88888.00 2012-10-01 10:05:10.125 275 12759.33 19.45 54752.55 88888.00 2012-10-01 10:05:10.250 275 12759.33 19.45 54752.55 88888.00 2012-10-01 10:05:10.375 275 12759.35 19.45 54752.55 88888.00 2012-10-01 10:05:10.500 275 12759.30 19.43 54752.55 88888.00 2012-10-01 10:05:10.625 275 12759.30 19.45 54752.55 88888.00 2012-10-01 10:05:10.750 275 12759.40 19.45 54752.57 88888.00 2012-10-01 10:05:10.875 275 12759.50 19.48 54752.57 88888.00 2012-10-01 10:05:11.000 275 12759.48 19.50 54752.55 88888.00 2012-10-01 10:05:11.125 275 12759.40 19.50 54752.57 88888.00 2012-10-01 10:05:11.250 275 12759.35 19.50 54752.60 88888.00 2012-10-01 10:05:11.375 275 12759.38 19.50 54752.60 88888.00 2012-10-01 10:05:11.500 275 12759.38 19.55 54752.57 88888.00 2012-10-01 10:05:11.625 275 12759.45 19.57 54752.57 88888.00 2012-10-01 10:05:11.750 275 12759.50 19.57 54752.62 88888.00 2012-10-01 10:05:11.875 275 12759.58 19.55 54752.60 88888.00 2012-10-01 10:05:12.000 275 12759.65 19.57 54752.62 88888.00 2012-10-01 10:05:12.125 275 12759.65 19.57 54752.62 88888.00 2012-10-01 10:05:12.250 275 12759.62 19.57 54752.60 88888.00 2012-10-01 10:05:12.375 275 12759.65 19.55 54752.57 88888.00 2012-10-01 10:05:12.500 275 12759.70 19.55 54752.60 88888.00 2012-10-01 10:05:12.625 275 12759.67 19.57 54752.62 88888.00 2012-10-01 10:05:12.750 275 12759.70 19.60 54752.65 88888.00 2012-10-01 10:05:12.875 275 12759.67 19.62 54752.65 88888.00 2012-10-01 10:05:13.000 275 12759.70 19.65 54752.65 88888.00 2012-10-01 10:05:13.125 275 12759.70 19.62 54752.65 88888.00 2012-10-01 10:05:13.250 275 12759.67 19.60 54752.65 88888.00 2012-10-01 10:05:13.375 275 12759.67 19.60 54752.62 88888.00 2012-10-01 10:05:13.500 275 12759.60 19.65 54752.68 88888.00 2012-10-01 10:05:13.625 275 12759.65 19.70 54752.70 88888.00 2012-10-01 10:05:13.750 275 12759.70 19.70 54752.70 88888.00 2012-10-01 10:05:13.875 275 12759.73 19.70 54752.70 88888.00 2012-10-01 10:05:14.000 275 12759.73 19.73 54752.70 88888.00 2012-10-01 10:05:14.125 275 12759.75 19.70 54752.70 88888.00 2012-10-01 10:05:14.250 275 12759.70 19.68 54752.72 88888.00 2012-10-01 10:05:14.375 275 12759.67 19.68 54752.70 88888.00 2012-10-01 10:05:14.500 275 12759.62 19.75 54752.72 88888.00 2012-10-01 10:05:14.625 275 12759.70 19.77 54752.72 88888.00 2012-10-01 10:05:14.750 275 12759.80 19.75 54752.72 88888.00 2012-10-01 10:05:14.875 275 12759.73 19.73 54752.70 88888.00 2012-10-01 10:05:15.000 275 12759.73 19.75 54752.72 88888.00 2012-10-01 10:05:15.125 275 12759.77 19.75 54752.75 88888.00 2012-10-01 10:05:15.250 275 12759.75 19.73 54752.75 88888.00 2012-10-01 10:05:15.375 275 12759.75 19.73 54752.78 88888.00 2012-10-01 10:05:15.500 275 12759.77 19.77 54752.75 88888.00 2012-10-01 10:05:15.625 275 12759.85 19.80 54752.78 88888.00 2012-10-01 10:05:15.750 275 12759.83 19.80 54752.80 88888.00 2012-10-01 10:05:15.875 275 12759.85 19.80 54752.80 88888.00 2012-10-01 10:05:16.000 275 12759.90 19.82 54752.80 88888.00 2012-10-01 10:05:16.125 275 12759.90 19.82 54752.78 88888.00 2012-10-01 10:05:16.250 275 12759.88 19.82 54752.78 88888.00 2012-10-01 10:05:16.375 275 12759.85 19.82 54752.80 88888.00 2012-10-01 10:05:16.500 275 12759.92 19.85 54752.80 88888.00 2012-10-01 10:05:16.625 275 12760.00 19.88 54752.82 88888.00 2012-10-01 10:05:16.750 275 12759.95 19.88 54752.82 88888.00 2012-10-01 10:05:16.875 275 12759.92 19.85 54752.82 88888.00 2012-10-01 10:05:17.000 275 12759.95 19.82 54752.82 88888.00 2012-10-01 10:05:17.125 275 12759.98 19.85 54752.82 88888.00 2012-10-01 10:05:17.250 275 12759.90 19.88 54752.82 88888.00 2012-10-01 10:05:17.375 275 12759.90 19.88 54752.82 88888.00 2012-10-01 10:05:17.500 275 12759.88 19.90 54752.85 88888.00 2012-10-01 10:05:17.625 275 12759.92 19.90 54752.85 88888.00 2012-10-01 10:05:17.750 275 12759.98 19.88 54752.80 88888.00 2012-10-01 10:05:17.875 275 12760.00 19.88 54752.82 88888.00 2012-10-01 10:05:18.000 275 12759.98 19.88 54752.85 88888.00 2012-10-01 10:05:18.125 275 12760.00 19.93 54752.88 88888.00 2012-10-01 10:05:18.250 275 12759.98 19.93 54752.88 88888.00 2012-10-01 10:05:18.375 275 12759.98 19.93 54752.88 88888.00 2012-10-01 10:05:18.500 275 12759.95 19.93 54752.85 88888.00 2012-10-01 10:05:18.625 275 12759.92 19.95 54752.88 88888.00 2012-10-01 10:05:18.750 275 12759.98 19.98 54752.90 88888.00 2012-10-01 10:05:18.875 275 12760.00 19.95 54752.85 88888.00 2012-10-01 10:05:19.000 275 12759.95 19.93 54752.85 88888.00 2012-10-01 10:05:19.125 275 12759.80 19.93 54752.88 88888.00 2012-10-01 10:05:19.250 275 12759.85 19.93 54752.88 88888.00 2012-10-01 10:05:19.375 275 12759.98 19.98 54752.88 88888.00 2012-10-01 10:05:19.500 275 12759.98 19.98 54752.88 88888.00 2012-10-01 10:05:19.625 275 12759.98 19.98 54752.90 88888.00 2012-10-01 10:05:19.750 275 12760.00 20.00 54752.88 88888.00 2012-10-01 10:05:19.875 275 12760.02 20.00 54752.88 88888.00 2012-10-01 10:05:20.000 275 12760.00 19.98 54752.90 88888.00 2012-10-01 10:05:20.125 275 12759.98 20.02 54752.90 88888.00 2012-10-01 10:05:20.250 275 12760.05 20.05 54752.95 88888.00 2012-10-01 10:05:20.375 275 12760.12 20.05 54752.95 88888.00 2012-10-01 10:05:20.500 275 12760.10 20.05 54752.95 88888.00 2012-10-01 10:05:20.625 275 12760.05 20.02 54752.93 88888.00 2012-10-01 10:05:20.750 275 12760.10 20.02 54752.93 88888.00 2012-10-01 10:05:20.875 275 12760.17 20.05 54752.95 88888.00 2012-10-01 10:05:21.000 275 12760.17 20.07 54752.95 88888.00 2012-10-01 10:05:21.125 275 12760.08 20.07 54752.95 88888.00 2012-10-01 10:05:21.250 275 12760.08 20.07 54752.95 88888.00 2012-10-01 10:05:21.375 275 12760.08 20.10 54752.97 88888.00 2012-10-01 10:05:21.500 275 12760.08 20.10 54752.97 88888.00 2012-10-01 10:05:21.625 275 12760.15 20.07 54752.97 88888.00 2012-10-01 10:05:21.750 275 12760.20 20.10 54752.97 88888.00 2012-10-01 10:05:21.875 275 12760.27 20.12 54752.97 88888.00 2012-10-01 10:05:22.000 275 12760.30 20.12 54752.97 88888.00 2012-10-01 10:05:22.125 275 12760.25 20.12 54752.97 88888.00 2012-10-01 10:05:22.250 275 12760.27 20.12 54753.03 88888.00 2012-10-01 10:05:22.375 275 12760.33 20.10 54753.05 88888.00 2012-10-01 10:05:22.500 275 12760.25 20.15 54753.05 88888.00 2012-10-01 10:05:22.625 275 12760.20 20.15 54753.05 88888.00 2012-10-01 10:05:22.750 275 12760.20 20.15 54753.03 88888.00 2012-10-01 10:05:22.875 275 12760.23 20.18 54753.05 88888.00 2012-10-01 10:05:23.000 275 12760.25 20.18 54753.07 88888.00 2012-10-01 10:05:23.125 275 12760.27 20.20 54753.05 88888.00 2012-10-01 10:05:23.250 275 12760.25 20.18 54753.07 88888.00 2012-10-01 10:05:23.375 275 12760.30 20.15 54753.07 88888.00 2012-10-01 10:05:23.500 275 12760.35 20.15 54753.07 88888.00 2012-10-01 10:05:23.625 275 12760.38 20.20 54753.07 88888.00 2012-10-01 10:05:23.750 275 12760.30 20.18 54753.05 88888.00 2012-10-01 10:05:23.875 275 12760.25 20.15 54753.10 88888.00 2012-10-01 10:05:24.000 275 12760.33 20.12 54753.07 88888.00 2012-10-01 10:05:24.125 275 12760.35 20.18 54753.10 88888.00 2012-10-01 10:05:24.250 275 12760.33 20.18 54753.12 88888.00 2012-10-01 10:05:24.375 275 12760.40 20.20 54753.12 88888.00 2012-10-01 10:05:24.500 275 12760.42 20.20 54753.12 88888.00 2012-10-01 10:05:24.625 275 12760.40 20.20 54753.12 88888.00 2012-10-01 10:05:24.750 275 12760.38 20.20 54753.10 88888.00 2012-10-01 10:05:24.875 275 12760.40 20.20 54753.12 88888.00 2012-10-01 10:05:25.000 275 12760.42 20.18 54753.12 88888.00 2012-10-01 10:05:25.125 275 12760.42 20.20 54753.15 88888.00 2012-10-01 10:05:25.250 275 12760.38 20.20 54753.18 88888.00 2012-10-01 10:05:25.375 275 12760.42 20.20 54753.12 88888.00 2012-10-01 10:05:25.500 275 12760.48 20.23 54753.15 88888.00 2012-10-01 10:05:25.625 275 12760.48 20.25 54753.18 88888.00 2012-10-01 10:05:25.750 275 12760.45 20.25 54753.15 88888.00 2012-10-01 10:05:25.875 275 12760.40 20.27 54753.18 88888.00 2012-10-01 10:05:26.000 275 12760.40 20.30 54753.20 88888.00 2012-10-01 10:05:26.125 275 12760.42 20.30 54753.22 88888.00 2012-10-01 10:05:26.250 275 12760.35 20.27 54753.22 88888.00 2012-10-01 10:05:26.375 275 12760.38 20.30 54753.22 88888.00 2012-10-01 10:05:26.500 275 12760.40 20.27 54753.20 88888.00 2012-10-01 10:05:26.625 275 12760.40 20.30 54753.22 88888.00 2012-10-01 10:05:26.750 275 12760.38 20.30 54753.25 88888.00 2012-10-01 10:05:26.875 275 12760.35 20.32 54753.28 88888.00 2012-10-01 10:05:27.000 275 12760.40 20.30 54753.25 88888.00 2012-10-01 10:05:27.125 275 12760.40 20.32 54753.25 88888.00 2012-10-01 10:05:27.250 275 12760.38 20.35 54753.30 88888.00 2012-10-01 10:05:27.375 275 12760.35 20.35 54753.28 88888.00 2012-10-01 10:05:27.500 275 12760.33 20.32 54753.28 88888.00 2012-10-01 10:05:27.625 275 12760.35 20.35 54753.30 88888.00 2012-10-01 10:05:27.750 275 12760.35 20.38 54753.30 88888.00 2012-10-01 10:05:27.875 275 12760.33 20.38 54753.28 88888.00 2012-10-01 10:05:28.000 275 12760.35 20.32 54753.28 88888.00 2012-10-01 10:05:28.125 275 12760.38 20.35 54753.30 88888.00 2012-10-01 10:05:28.250 275 12760.35 20.35 54753.32 88888.00 2012-10-01 10:05:28.375 275 12760.35 20.35 54753.30 88888.00 2012-10-01 10:05:28.500 275 12760.30 20.35 54753.30 88888.00 2012-10-01 10:05:28.625 275 12760.33 20.40 54753.35 88888.00 2012-10-01 10:05:28.750 275 12760.38 20.43 54753.32 88888.00 2012-10-01 10:05:28.875 275 12760.42 20.43 54753.32 88888.00 2012-10-01 10:05:29.000 275 12760.52 20.38 54753.35 88888.00 2012-10-01 10:05:29.125 275 12760.48 20.40 54753.35 88888.00 2012-10-01 10:05:29.250 275 12760.40 20.43 54753.38 88888.00 2012-10-01 10:05:29.375 275 12760.45 20.45 54753.35 88888.00 2012-10-01 10:05:29.500 275 12760.55 20.45 54753.38 88888.00 2012-10-01 10:05:29.625 275 12760.60 20.45 54753.38 88888.00 2012-10-01 10:05:29.750 275 12760.55 20.43 54753.38 88888.00 2012-10-01 10:05:29.875 275 12760.40 20.43 54753.38 88888.00 2012-10-01 10:05:30.000 275 12760.38 20.48 54753.35 88888.00 2012-10-01 10:05:30.125 275 12760.45 20.50 54753.40 88888.00 2012-10-01 10:05:30.250 275 12760.58 20.45 54753.40 88888.00 2012-10-01 10:05:30.375 275 12760.67 20.43 54753.40 88888.00 2012-10-01 10:05:30.500 275 12760.67 20.48 54753.40 88888.00 2012-10-01 10:05:30.625 275 12760.60 20.50 54753.40 88888.00 2012-10-01 10:05:30.750 275 12760.60 20.50 54753.43 88888.00 2012-10-01 10:05:30.875 275 12760.60 20.57 54753.45 88888.00 2012-10-01 10:05:31.000 275 12760.55 20.57 54753.45 88888.00 2012-10-01 10:05:31.125 275 12760.52 20.55 54753.45 88888.00 2012-10-01 10:05:31.250 275 12760.48 20.50 54753.43 88888.00 2012-10-01 10:05:31.375 275 12760.52 20.50 54753.45 88888.00 2012-10-01 10:05:31.500 275 12760.65 20.55 54753.45 88888.00 2012-10-01 10:05:31.625 275 12760.70 20.60 54753.47 88888.00 2012-10-01 10:05:31.750 275 12760.67 20.65 54753.50 88888.00 2012-10-01 10:05:31.875 275 12760.70 20.60 54753.50 88888.00 2012-10-01 10:05:32.000 275 12760.73 20.62 54753.50 88888.00 2012-10-01 10:05:32.125 275 12760.70 20.62 54753.50 88888.00 2012-10-01 10:05:32.250 275 12760.73 20.60 54753.53 88888.00 2012-10-01 10:05:32.375 275 12760.75 20.60 54753.50 88888.00 2012-10-01 10:05:32.500 275 12760.77 20.57 54753.50 88888.00 2012-10-01 10:05:32.625 275 12760.77 20.60 54753.53 88888.00 2012-10-01 10:05:32.750 275 12760.75 20.65 54753.55 88888.00 2012-10-01 10:05:32.875 275 12760.80 20.62 54753.55 88888.00 2012-10-01 10:05:33.000 275 12760.80 20.62 54753.50 88888.00 2012-10-01 10:05:33.125 275 12760.77 20.60 54753.55 88888.00 2012-10-01 10:05:33.250 275 12760.75 20.62 54753.57 88888.00 2012-10-01 10:05:33.375 275 12760.75 20.65 54753.55 88888.00 2012-10-01 10:05:33.500 275 12760.65 20.62 54753.55 88888.00 2012-10-01 10:05:33.625 275 12760.65 20.65 54753.57 88888.00 2012-10-01 10:05:33.750 275 12760.70 20.62 54753.60 88888.00 2012-10-01 10:05:33.875 275 12760.70 20.65 54753.60 88888.00 2012-10-01 10:05:34.000 275 12760.70 20.62 54753.60 88888.00 2012-10-01 10:05:34.125 275 12760.70 20.65 54753.60 88888.00 2012-10-01 10:05:34.250 275 12760.67 20.70 54753.60 88888.00 2012-10-01 10:05:34.375 275 12760.75 20.68 54753.57 88888.00 2012-10-01 10:05:34.500 275 12760.75 20.68 54753.57 88888.00 2012-10-01 10:05:34.625 275 12760.77 20.68 54753.60 88888.00 2012-10-01 10:05:34.750 275 12760.75 20.70 54753.62 88888.00 2012-10-01 10:05:34.875 275 12760.73 20.73 54753.62 88888.00 2012-10-01 10:05:35.000 275 12760.73 20.73 54753.62 88888.00 2012-10-01 10:05:35.125 275 12760.75 20.73 54753.65 88888.00 2012-10-01 10:05:35.250 275 12760.75 20.65 54753.68 88888.00 2012-10-01 10:05:35.375 275 12760.77 20.70 54753.68 88888.00 2012-10-01 10:05:35.500 275 12760.80 20.73 54753.68 88888.00 2012-10-01 10:05:35.625 275 12760.80 20.70 54753.65 88888.00 2012-10-01 10:05:35.750 275 12760.77 20.68 54753.65 88888.00 2012-10-01 10:05:35.875 275 12760.83 20.70 54753.65 88888.00 2012-10-01 10:05:36.000 275 12760.80 20.73 54753.65 88888.00 2012-10-01 10:05:36.125 275 12760.85 20.75 54753.65 88888.00 2012-10-01 10:05:36.250 275 12760.88 20.75 54753.68 88888.00 2012-10-01 10:05:36.375 275 12760.90 20.77 54753.72 88888.00 2012-10-01 10:05:36.500 275 12760.90 20.77 54753.72 88888.00 2012-10-01 10:05:36.625 275 12760.88 20.75 54753.70 88888.00 2012-10-01 10:05:36.750 275 12760.90 20.77 54753.72 88888.00 2012-10-01 10:05:36.875 275 12760.95 20.77 54753.75 88888.00 2012-10-01 10:05:37.000 275 12760.95 20.77 54753.72 88888.00 2012-10-01 10:05:37.125 275 12760.92 20.77 54753.72 88888.00 2012-10-01 10:05:37.250 275 12760.92 20.80 54753.75 88888.00 2012-10-01 10:05:37.375 275 12760.98 20.82 54753.75 88888.00 2012-10-01 10:05:37.500 275 12760.92 20.80 54753.72 88888.00 2012-10-01 10:05:37.625 275 12760.95 20.77 54753.75 88888.00 2012-10-01 10:05:37.750 275 12761.02 20.80 54753.75 88888.00 2012-10-01 10:05:37.875 275 12761.08 20.77 54753.72 88888.00 2012-10-01 10:05:38.000 275 12761.08 20.75 54753.75 88888.00 2012-10-01 10:05:38.125 275 12761.08 20.77 54753.75 88888.00 2012-10-01 10:05:38.250 275 12761.08 20.82 54753.80 88888.00 2012-10-01 10:05:38.375 275 12761.12 20.88 54753.80 88888.00 2012-10-01 10:05:38.500 275 12761.08 20.85 54753.78 88888.00 2012-10-01 10:05:38.625 275 12761.10 20.85 54753.80 88888.00 2012-10-01 10:05:38.750 275 12761.08 20.85 54753.80 88888.00 2012-10-01 10:05:38.875 275 12761.05 20.85 54753.80 88888.00 2012-10-01 10:05:39.000 275 12761.10 20.88 54753.80 88888.00 2012-10-01 10:05:39.125 275 12761.20 20.88 54753.82 88888.00 2012-10-01 10:05:39.250 275 12761.25 20.90 54753.82 88888.00 2012-10-01 10:05:39.375 275 12761.25 20.90 54753.80 88888.00 2012-10-01 10:05:39.500 275 12761.23 20.90 54753.80 88888.00 2012-10-01 10:05:39.625 275 12761.30 20.90 54753.82 88888.00 2012-10-01 10:05:39.750 275 12761.35 20.95 54753.88 88888.00 2012-10-01 10:05:39.875 275 12761.27 20.95 54753.88 88888.00 2012-10-01 10:05:40.000 275 12761.23 20.93 54753.85 88888.00 2012-10-01 10:05:40.125 275 12761.20 20.90 54753.85 88888.00 2012-10-01 10:05:40.250 275 12761.23 20.90 54753.82 88888.00 2012-10-01 10:05:40.375 275 12761.27 20.90 54753.85 88888.00 2012-10-01 10:05:40.500 275 12761.35 20.93 54753.85 88888.00 2012-10-01 10:05:40.625 275 12761.35 20.98 54753.88 88888.00 2012-10-01 10:05:40.750 275 12761.35 20.98 54753.90 88888.00 2012-10-01 10:05:40.875 275 12761.42 20.98 54753.90 88888.00 2012-10-01 10:05:41.000 275 12761.50 20.95 54753.88 88888.00 2012-10-01 10:05:41.125 275 12761.55 20.95 54753.88 88888.00 2012-10-01 10:05:41.250 275 12761.50 20.95 54753.90 88888.00 2012-10-01 10:05:41.375 275 12761.48 21.00 54753.90 88888.00 2012-10-01 10:05:41.500 275 12761.50 21.00 54753.90 88888.00 2012-10-01 10:05:41.625 275 12761.55 21.00 54753.93 88888.00 2012-10-01 10:05:41.750 275 12761.52 21.02 54753.93 88888.00 2012-10-01 10:05:41.875 275 12761.50 21.00 54753.93 88888.00 2012-10-01 10:05:42.000 275 12761.50 21.00 54753.90 88888.00 2012-10-01 10:05:42.125 275 12761.58 21.02 54753.95 88888.00 2012-10-01 10:05:42.250 275 12761.58 21.02 54753.93 88888.00 2012-10-01 10:05:42.375 275 12761.60 21.02 54753.90 88888.00 2012-10-01 10:05:42.500 275 12761.58 21.00 54753.93 88888.00 2012-10-01 10:05:42.625 275 12761.55 21.05 54753.95 88888.00 2012-10-01 10:05:42.750 275 12761.60 21.12 54754.00 88888.00 2012-10-01 10:05:42.875 275 12761.60 21.10 54753.97 88888.00 2012-10-01 10:05:43.000 275 12761.60 21.07 54753.97 88888.00 2012-10-01 10:05:43.125 275 12761.65 21.07 54753.97 88888.00 2012-10-01 10:05:43.250 275 12761.65 21.07 54753.97 88888.00 2012-10-01 10:05:43.375 275 12761.67 21.12 54753.97 88888.00 2012-10-01 10:05:43.500 275 12761.67 21.15 54754.00 88888.00 2012-10-01 10:05:43.625 275 12761.70 21.18 54754.00 88888.00 2012-10-01 10:05:43.750 275 12761.75 21.20 54754.03 88888.00 2012-10-01 10:05:43.875 275 12761.77 21.25 54754.05 88888.00 2012-10-01 10:05:44.000 275 12761.80 21.23 54754.03 88888.00 2012-10-01 10:05:44.125 275 12761.77 21.20 54754.03 88888.00 2012-10-01 10:05:44.250 275 12761.80 21.20 54754.03 88888.00 2012-10-01 10:05:44.375 275 12761.80 21.25 54754.03 88888.00 2012-10-01 10:05:44.500 275 12761.80 21.27 54754.05 88888.00 2012-10-01 10:05:44.625 275 12761.77 21.27 54754.05 88888.00 2012-10-01 10:05:44.750 275 12761.70 21.32 54754.05 88888.00 2012-10-01 10:05:44.875 275 12761.75 21.32 54754.05 88888.00 2012-10-01 10:05:45.000 275 12761.80 21.30 54754.00 88888.00 2012-10-01 10:05:45.125 275 12761.83 21.30 54754.03 88888.00 2012-10-01 10:05:45.250 275 12761.83 21.32 54754.07 88888.00 2012-10-01 10:05:45.375 275 12761.80 21.30 54754.07 88888.00 2012-10-01 10:05:45.500 275 12761.83 21.32 54754.05 88888.00 2012-10-01 10:05:45.625 275 12761.90 21.35 54754.07 88888.00 2012-10-01 10:05:45.750 275 12761.88 21.38 54754.07 88888.00 2012-10-01 10:05:45.875 275 12761.88 21.38 54754.07 88888.00 2012-10-01 10:05:46.000 275 12761.85 21.38 54754.10 88888.00 2012-10-01 10:05:46.125 275 12761.88 21.40 54754.10 88888.00 2012-10-01 10:05:46.250 275 12762.00 21.38 54754.10 88888.00 2012-10-01 10:05:46.375 275 12762.05 21.43 54754.10 88888.00 2012-10-01 10:05:46.500 275 12762.02 21.45 54754.12 88888.00 2012-10-01 10:05:46.625 275 12761.95 21.43 54754.12 88888.00 2012-10-01 10:05:46.750 275 12761.92 21.45 54754.12 88888.00 2012-10-01 10:05:46.875 275 12762.00 21.48 54754.12 88888.00 2012-10-01 10:05:47.000 275 12762.05 21.45 54754.12 88888.00 2012-10-01 10:05:47.125 275 12762.05 21.48 54754.12 88888.00 2012-10-01 10:05:47.250 275 12762.02 21.45 54754.15 88888.00 2012-10-01 10:05:47.375 275 12762.10 21.48 54754.12 88888.00 2012-10-01 10:05:47.500 275 12762.05 21.50 54754.15 88888.00 2012-10-01 10:05:47.625 275 12762.02 21.50 54754.15 88888.00 2012-10-01 10:05:47.750 275 12762.05 21.55 54754.18 88888.00 2012-10-01 10:05:47.875 275 12762.15 21.57 54754.20 88888.00 2012-10-01 10:05:48.000 275 12762.23 21.55 54754.18 88888.00 2012-10-01 10:05:48.125 275 12762.23 21.52 54754.20 88888.00 2012-10-01 10:05:48.250 275 12762.12 21.55 54754.22 88888.00 2012-10-01 10:05:48.375 275 12762.17 21.55 54754.25 88888.00 2012-10-01 10:05:48.500 275 12762.20 21.57 54754.25 88888.00 2012-10-01 10:05:48.625 275 12762.17 21.60 54754.25 88888.00 2012-10-01 10:05:48.750 275 12762.17 21.65 54754.28 88888.00 2012-10-01 10:05:48.875 275 12762.25 21.62 54754.22 88888.00 2012-10-01 10:05:49.000 275 12762.27 21.62 54754.22 88888.00 2012-10-01 10:05:49.125 275 12762.23 21.60 54754.25 88888.00 2012-10-01 10:05:49.250 275 12762.12 21.60 54754.22 88888.00 2012-10-01 10:05:49.375 275 12762.15 21.62 54754.28 88888.00 2012-10-01 10:05:49.500 275 12762.20 21.65 54754.28 88888.00 2012-10-01 10:05:49.625 275 12762.27 21.68 54754.28 88888.00 2012-10-01 10:05:49.750 275 12762.33 21.70 54754.30 88888.00 2012-10-01 10:05:49.875 275 12762.27 21.73 54754.30 88888.00 2012-10-01 10:05:50.000 275 12762.23 21.70 54754.28 88888.00 2012-10-01 10:05:50.125 275 12762.20 21.70 54754.28 88888.00 2012-10-01 10:05:50.250 275 12762.20 21.68 54754.30 88888.00 2012-10-01 10:05:50.375 275 12762.30 21.73 54754.32 88888.00 2012-10-01 10:05:50.500 275 12762.27 21.73 54754.32 88888.00 2012-10-01 10:05:50.625 275 12762.25 21.75 54754.32 88888.00 2012-10-01 10:05:50.750 275 12762.25 21.73 54754.32 88888.00 2012-10-01 10:05:50.875 275 12762.27 21.75 54754.30 88888.00 2012-10-01 10:05:51.000 275 12762.25 21.73 54754.28 88888.00 2012-10-01 10:05:51.125 275 12762.27 21.75 54754.32 88888.00 2012-10-01 10:05:51.250 275 12762.25 21.77 54754.32 88888.00 2012-10-01 10:05:51.375 275 12762.30 21.80 54754.30 88888.00 2012-10-01 10:05:51.500 275 12762.38 21.77 54754.30 88888.00 2012-10-01 10:05:51.625 275 12762.45 21.82 54754.32 88888.00 2012-10-01 10:05:51.750 275 12762.48 21.88 54754.35 88888.00 2012-10-01 10:05:51.875 275 12762.42 21.88 54754.38 88888.00 2012-10-01 10:05:52.000 275 12762.38 21.88 54754.38 88888.00 2012-10-01 10:05:52.125 275 12762.35 21.85 54754.38 88888.00 2012-10-01 10:05:52.250 275 12762.27 21.88 54754.35 88888.00 2012-10-01 10:05:52.375 275 12762.33 21.88 54754.38 88888.00 2012-10-01 10:05:52.500 275 12762.38 21.90 54754.38 88888.00 2012-10-01 10:05:52.625 275 12762.38 21.90 54754.40 88888.00 2012-10-01 10:05:52.750 275 12762.40 21.93 54754.40 88888.00 2012-10-01 10:05:52.875 275 12762.38 21.90 54754.38 88888.00 2012-10-01 10:05:53.000 275 12762.38 21.88 54754.38 88888.00 2012-10-01 10:05:53.125 275 12762.38 21.93 54754.40 88888.00 2012-10-01 10:05:53.250 275 12762.30 21.93 54754.40 88888.00 2012-10-01 10:05:53.375 275 12762.38 21.95 54754.40 88888.00 2012-10-01 10:05:53.500 275 12762.40 21.93 54754.40 88888.00 2012-10-01 10:05:53.625 275 12762.42 21.90 54754.40 88888.00 2012-10-01 10:05:53.750 275 12762.42 21.98 54754.40 88888.00 2012-10-01 10:05:53.875 275 12762.42 22.00 54754.40 88888.00 2012-10-01 10:05:54.000 275 12762.45 21.98 54754.40 88888.00 2012-10-01 10:05:54.125 275 12762.52 22.02 54754.43 88888.00 2012-10-01 10:05:54.250 275 12762.48 22.02 54754.47 88888.00 2012-10-01 10:05:54.375 275 12762.45 22.02 54754.47 88888.00 2012-10-01 10:05:54.500 275 12762.42 22.02 54754.47 88888.00 2012-10-01 10:05:54.625 275 12762.52 22.00 54754.43 88888.00 2012-10-01 10:05:54.750 275 12762.50 22.02 54754.43 88888.00 2012-10-01 10:05:54.875 275 12762.52 22.05 54754.45 88888.00 2012-10-01 10:05:55.000 275 12762.62 22.05 54754.45 88888.00 2012-10-01 10:05:55.125 275 12762.65 22.07 54754.47 88888.00 2012-10-01 10:05:55.250 275 12762.60 22.05 54754.47 88888.00 2012-10-01 10:05:55.375 275 12762.62 22.07 54754.47 88888.00 2012-10-01 10:05:55.500 275 12762.65 22.10 54754.47 88888.00 2012-10-01 10:05:55.625 275 12762.65 22.10 54754.47 88888.00 2012-10-01 10:05:55.750 275 12762.67 22.12 54754.50 88888.00 2012-10-01 10:05:55.875 275 12762.67 22.15 54754.50 88888.00 2012-10-01 10:05:56.000 275 12762.65 22.12 54754.53 88888.00 2012-10-01 10:05:56.125 275 12762.73 22.15 54754.53 88888.00 2012-10-01 10:05:56.250 275 12762.73 22.18 54754.57 88888.00 2012-10-01 10:05:56.375 275 12762.73 22.18 54754.55 88888.00 2012-10-01 10:05:56.500 275 12762.70 22.20 54754.53 88888.00 2012-10-01 10:05:56.625 275 12762.70 22.12 54754.50 88888.00 2012-10-01 10:05:56.750 275 12762.70 22.15 54754.50 88888.00 2012-10-01 10:05:56.875 275 12762.75 22.18 54754.55 88888.00 2012-10-01 10:05:57.000 275 12762.80 22.23 54754.57 88888.00 2012-10-01 10:05:57.125 275 12762.80 22.23 54754.57 88888.00 2012-10-01 10:05:57.250 275 12762.77 22.23 54754.57 88888.00 2012-10-01 10:05:57.375 275 12762.85 22.25 54754.55 88888.00 2012-10-01 10:05:57.500 275 12762.83 22.23 54754.57 88888.00 2012-10-01 10:05:57.625 275 12762.83 22.25 54754.57 88888.00 2012-10-01 10:05:57.750 275 12762.85 22.27 54754.57 88888.00 2012-10-01 10:05:57.875 275 12762.85 22.30 54754.62 88888.00 2012-10-01 10:05:58.000 275 12762.88 22.30 54754.65 88888.00 2012-10-01 10:05:58.125 275 12762.90 22.30 54754.65 88888.00 2012-10-01 10:05:58.250 275 12762.90 22.30 54754.65 88888.00 2012-10-01 10:05:58.375 275 12763.00 22.32 54754.68 88888.00 2012-10-01 10:05:58.500 275 12762.98 22.32 54754.62 88888.00 2012-10-01 10:05:58.625 275 12762.98 22.30 54754.60 88888.00 2012-10-01 10:05:58.750 275 12763.00 22.27 54754.60 88888.00 2012-10-01 10:05:58.875 275 12762.98 22.32 54754.60 88888.00 2012-10-01 10:05:59.000 275 12762.95 22.30 54754.62 88888.00 2012-10-01 10:05:59.125 275 12762.98 22.30 54754.62 88888.00 2012-10-01 10:05:59.250 275 12763.00 22.30 54754.62 88888.00 2012-10-01 10:05:59.375 275 12763.02 22.32 54754.65 88888.00 2012-10-01 10:05:59.500 275 12763.05 22.38 54754.65 88888.00 2012-10-01 10:05:59.625 275 12763.08 22.35 54754.68 88888.00 2012-10-01 10:05:59.750 275 12763.02 22.32 54754.70 88888.00 2012-10-01 10:05:59.875 275 12763.05 22.38 54754.70 88888.00 2012-10-01 10:06:00.000 275 12763.05 22.38 54754.70 88888.00 2012-10-01 10:06:00.125 275 12763.10 22.38 54754.72 88888.00 2012-10-01 10:06:00.250 275 12763.12 22.40 54754.75 88888.00 2012-10-01 10:06:00.375 275 12763.15 22.40 54754.72 88888.00 2012-10-01 10:06:00.500 275 12763.17 22.40 54754.70 88888.00 2012-10-01 10:06:00.625 275 12763.23 22.38 54754.70 88888.00 2012-10-01 10:06:00.750 275 12763.23 22.38 54754.72 88888.00 2012-10-01 10:06:00.875 275 12763.15 22.38 54754.72 88888.00 2012-10-01 10:06:01.000 275 12763.15 22.40 54754.78 88888.00 2012-10-01 10:06:01.125 275 12763.25 22.40 54754.75 88888.00 2012-10-01 10:06:01.250 275 12763.17 22.38 54754.75 88888.00 2012-10-01 10:06:01.375 275 12763.17 22.40 54754.75 88888.00 2012-10-01 10:06:01.500 275 12763.23 22.45 54754.78 88888.00 2012-10-01 10:06:01.625 275 12763.23 22.43 54754.78 88888.00 2012-10-01 10:06:01.750 275 12763.20 22.43 54754.78 88888.00 2012-10-01 10:06:01.875 275 12763.20 22.43 54754.82 88888.00 2012-10-01 10:06:02.000 275 12763.23 22.48 54754.82 88888.00 2012-10-01 10:06:02.125 275 12763.20 22.48 54754.80 88888.00 2012-10-01 10:06:02.250 275 12763.20 22.45 54754.82 88888.00 2012-10-01 10:06:02.375 275 12763.23 22.50 54754.85 88888.00 2012-10-01 10:06:02.500 275 12763.27 22.52 54754.88 88888.00 2012-10-01 10:06:02.625 275 12763.27 22.50 54754.88 88888.00 2012-10-01 10:06:02.750 275 12763.27 22.48 54754.85 88888.00 2012-10-01 10:06:02.875 275 12763.35 22.52 54754.90 88888.00 2012-10-01 10:06:03.000 275 12763.33 22.57 54754.90 88888.00 2012-10-01 10:06:03.125 275 12763.33 22.55 54754.90 88888.00 2012-10-01 10:06:03.250 275 12763.27 22.55 54754.90 88888.00 2012-10-01 10:06:03.375 275 12763.38 22.57 54754.90 88888.00 2012-10-01 10:06:03.500 275 12763.40 22.55 54754.88 88888.00 2012-10-01 10:06:03.625 275 12763.42 22.60 54754.90 88888.00 2012-10-01 10:06:03.750 275 12763.40 22.65 54754.90 88888.00 2012-10-01 10:06:03.875 275 12763.38 22.60 54754.88 88888.00 2012-10-01 10:06:04.000 275 12763.33 22.60 54754.90 88888.00 2012-10-01 10:06:04.125 275 12763.35 22.65 54754.93 88888.00 2012-10-01 10:06:04.250 275 12763.35 22.65 54754.93 88888.00 2012-10-01 10:06:04.375 275 12763.35 22.62 54754.95 88888.00 2012-10-01 10:06:04.500 275 12763.40 22.65 54754.93 88888.00 2012-10-01 10:06:04.625 275 12763.40 22.65 54754.90 88888.00 2012-10-01 10:06:04.750 275 12763.35 22.68 54754.93 88888.00 2012-10-01 10:06:04.875 275 12763.35 22.70 54754.95 88888.00 2012-10-01 10:06:05.000 275 12763.35 22.73 54754.95 88888.00 2012-10-01 10:06:05.125 275 12763.35 22.73 54754.93 88888.00 2012-10-01 10:06:05.250 275 12763.33 22.73 54754.95 88888.00 2012-10-01 10:06:05.375 275 12763.40 22.77 54754.97 88888.00 2012-10-01 10:06:05.500 275 12763.40 22.77 54755.00 88888.00 2012-10-01 10:06:05.625 275 12763.52 22.77 54755.00 88888.00 2012-10-01 10:06:05.750 275 12763.62 22.77 54754.97 88888.00 2012-10-01 10:06:05.875 275 12763.55 22.75 54754.97 88888.00 2012-10-01 10:06:06.000 275 12763.50 22.77 54755.00 88888.00 2012-10-01 10:06:06.125 275 12763.50 22.80 54755.00 88888.00 2012-10-01 10:06:06.250 275 12763.58 22.82 54755.03 88888.00 2012-10-01 10:06:06.375 275 12763.73 22.85 54755.03 88888.00 2012-10-01 10:06:06.500 275 12763.73 22.88 54755.05 88888.00 2012-10-01 10:06:06.625 275 12763.75 22.85 54755.05 88888.00 2012-10-01 10:06:06.750 275 12763.73 22.85 54755.07 88888.00 2012-10-01 10:06:06.875 275 12763.73 22.88 54755.07 88888.00 2012-10-01 10:06:07.000 275 12763.73 22.88 54755.07 88888.00 2012-10-01 10:06:07.125 275 12763.67 22.90 54755.10 88888.00 2012-10-01 10:06:07.250 275 12763.62 22.82 54755.07 88888.00 2012-10-01 10:06:07.375 275 12763.73 22.88 54755.10 88888.00 2012-10-01 10:06:07.500 275 12763.70 22.93 54755.12 88888.00 2012-10-01 10:06:07.625 275 12763.73 22.95 54755.15 88888.00 2012-10-01 10:06:07.750 275 12763.77 22.95 54755.12 88888.00 2012-10-01 10:06:07.875 275 12763.80 22.95 54755.12 88888.00 2012-10-01 10:06:08.000 275 12763.85 22.98 54755.12 88888.00 2012-10-01 10:06:08.125 275 12763.80 22.98 54755.12 88888.00 2012-10-01 10:06:08.250 275 12763.80 22.98 54755.15 88888.00 2012-10-01 10:06:08.375 275 12763.88 23.00 54755.15 88888.00 2012-10-01 10:06:08.500 275 12763.88 23.00 54755.18 88888.00 2012-10-01 10:06:08.625 275 12763.85 23.02 54755.18 88888.00 2012-10-01 10:06:08.750 275 12763.88 23.00 54755.15 88888.00 2012-10-01 10:06:08.875 275 12763.85 23.02 54755.15 88888.00 2012-10-01 10:06:09.000 275 12763.88 23.05 54755.15 88888.00 2012-10-01 10:06:09.125 275 12763.90 23.05 54755.18 88888.00 2012-10-01 10:06:09.250 275 12763.90 23.00 54755.18 88888.00 2012-10-01 10:06:09.375 275 12763.88 23.02 54755.18 88888.00 2012-10-01 10:06:09.500 275 12763.90 23.07 54755.20 88888.00 2012-10-01 10:06:09.625 275 12763.92 23.07 54755.20 88888.00 2012-10-01 10:06:09.750 275 12763.98 23.12 54755.20 88888.00 2012-10-01 10:06:09.875 275 12763.98 23.10 54755.22 88888.00 2012-10-01 10:06:10.000 275 12763.92 23.07 54755.20 88888.00 2012-10-01 10:06:10.125 275 12763.98 23.05 54755.20 88888.00 2012-10-01 10:06:10.250 275 12764.00 23.10 54755.25 88888.00 2012-10-01 10:06:10.375 275 12764.05 23.15 54755.22 88888.00 2012-10-01 10:06:10.500 275 12764.02 23.12 54755.25 88888.00 2012-10-01 10:06:10.625 275 12764.05 23.12 54755.25 88888.00 2012-10-01 10:06:10.750 275 12764.08 23.15 54755.25 88888.00 2012-10-01 10:06:10.875 275 12764.15 23.15 54755.28 88888.00 2012-10-01 10:06:11.000 275 12764.10 23.15 54755.28 88888.00 2012-10-01 10:06:11.125 275 12764.05 23.15 54755.30 88888.00 2012-10-01 10:06:11.250 275 12763.95 23.12 54755.30 88888.00 2012-10-01 10:06:11.375 275 12763.92 23.10 54755.30 88888.00 2012-10-01 10:06:11.500 275 12764.05 23.15 54755.32 88888.00 2012-10-01 10:06:11.625 275 12764.10 23.20 54755.35 88888.00 2012-10-01 10:06:11.750 275 12764.10 23.20 54755.32 88888.00 2012-10-01 10:06:11.875 275 12764.05 23.20 54755.32 88888.00 2012-10-01 10:06:12.000 275 12764.02 23.18 54755.30 88888.00 2012-10-01 10:06:12.125 275 12764.05 23.23 54755.35 88888.00 2012-10-01 10:06:12.250 275 12764.05 23.23 54755.38 88888.00 2012-10-01 10:06:12.375 275 12764.12 23.23 54755.35 88888.00 2012-10-01 10:06:12.500 275 12764.05 23.23 54755.35 88888.00 2012-10-01 10:06:12.625 275 12764.08 23.23 54755.38 88888.00 2012-10-01 10:06:12.750 275 12764.05 23.23 54755.38 88888.00 2012-10-01 10:06:12.875 275 12764.05 23.25 54755.38 88888.00 2012-10-01 10:06:13.000 275 12764.10 23.25 54755.40 88888.00 2012-10-01 10:06:13.125 275 12764.17 23.25 54755.43 88888.00 2012-10-01 10:06:13.250 275 12764.17 23.27 54755.40 88888.00 2012-10-01 10:06:13.375 275 12764.17 23.30 54755.40 88888.00 2012-10-01 10:06:13.500 275 12764.20 23.32 54755.43 88888.00 2012-10-01 10:06:13.625 275 12764.17 23.30 54755.40 88888.00 2012-10-01 10:06:13.750 275 12764.15 23.32 54755.40 88888.00 2012-10-01 10:06:13.875 275 12764.20 23.35 54755.40 88888.00 2012-10-01 10:06:14.000 275 12764.17 23.32 54755.40 88888.00 2012-10-01 10:06:14.125 275 12764.15 23.32 54755.45 88888.00 2012-10-01 10:06:14.250 275 12764.05 23.32 54755.47 88888.00 2012-10-01 10:06:14.375 275 12764.05 23.35 54755.47 88888.00 2012-10-01 10:06:14.500 275 12764.08 23.38 54755.47 88888.00 2012-10-01 10:06:14.625 275 12764.05 23.38 54755.50 88888.00 2012-10-01 10:06:14.750 275 12764.08 23.38 54755.50 88888.00 2012-10-01 10:06:14.875 275 12764.12 23.38 54755.53 88888.00 2012-10-01 10:06:15.000 275 12764.15 23.40 54755.50 88888.00 2012-10-01 10:06:15.125 275 12764.12 23.35 54755.53 88888.00 2012-10-01 10:06:15.250 275 12764.12 23.35 54755.55 88888.00 2012-10-01 10:06:15.375 275 12764.17 23.40 54755.55 88888.00 2012-10-01 10:06:15.500 275 12764.15 23.38 54755.53 88888.00 2012-10-01 10:06:15.625 275 12764.17 23.40 54755.55 88888.00 2012-10-01 10:06:15.750 275 12764.23 23.40 54755.55 88888.00 2012-10-01 10:06:15.875 275 12764.17 23.40 54755.57 88888.00 2012-10-01 10:06:16.000 275 12764.12 23.40 54755.55 88888.00 2012-10-01 10:06:16.125 275 12764.15 23.40 54755.57 88888.00 2012-10-01 10:06:16.250 275 12764.12 23.40 54755.60 88888.00 2012-10-01 10:06:16.375 275 12764.15 23.43 54755.60 88888.00 2012-10-01 10:06:16.500 275 12764.15 23.35 54755.60 88888.00 2012-10-01 10:06:16.625 275 12764.17 23.38 54755.60 88888.00 2012-10-01 10:06:16.750 275 12764.15 23.38 54755.62 88888.00 2012-10-01 10:06:16.875 275 12764.12 23.40 54755.62 88888.00 2012-10-01 10:06:17.000 275 12764.12 23.40 54755.60 88888.00 2012-10-01 10:06:17.125 275 12764.10 23.43 54755.68 88888.00 2012-10-01 10:06:17.250 275 12764.10 23.45 54755.65 88888.00 2012-10-01 10:06:17.375 275 12764.12 23.43 54755.65 88888.00 2012-10-01 10:06:17.500 275 12764.12 23.43 54755.65 88888.00 2012-10-01 10:06:17.625 275 12764.17 23.40 54755.65 88888.00 2012-10-01 10:06:17.750 275 12764.17 23.40 54755.68 88888.00 2012-10-01 10:06:17.875 275 12764.17 23.43 54755.65 88888.00 2012-10-01 10:06:18.000 275 12764.23 23.43 54755.65 88888.00 2012-10-01 10:06:18.125 275 12764.27 23.45 54755.70 88888.00 2012-10-01 10:06:18.250 275 12764.25 23.43 54755.70 88888.00 2012-10-01 10:06:18.375 275 12764.27 23.48 54755.70 88888.00 2012-10-01 10:06:18.500 275 12764.33 23.45 54755.72 88888.00 2012-10-01 10:06:18.625 275 12764.25 23.50 54755.72 88888.00 2012-10-01 10:06:18.750 275 12764.27 23.48 54755.75 88888.00 2012-10-01 10:06:18.875 275 12764.35 23.45 54755.72 88888.00 2012-10-01 10:06:19.000 275 12764.38 23.48 54755.72 88888.00 2012-10-01 10:06:19.125 275 12764.35 23.52 54755.75 88888.00 2012-10-01 10:06:19.250 275 12764.33 23.50 54755.75 88888.00 2012-10-01 10:06:19.375 275 12764.33 23.50 54755.75 88888.00 2012-10-01 10:06:19.500 275 12764.30 23.52 54755.78 88888.00 2012-10-01 10:06:19.625 275 12764.20 23.50 54755.78 88888.00 2012-10-01 10:06:19.750 275 12764.17 23.50 54755.78 88888.00 2012-10-01 10:06:19.875 275 12764.17 23.50 54755.80 88888.00 2012-10-01 10:06:20.000 275 12764.23 23.50 54755.80 88888.00 2012-10-01 10:06:20.125 275 12764.30 23.55 54755.80 88888.00 2012-10-01 10:06:20.250 275 12764.27 23.52 54755.80 88888.00 2012-10-01 10:06:20.375 275 12764.30 23.55 54755.82 88888.00 2012-10-01 10:06:20.500 275 12764.25 23.50 54755.85 88888.00 2012-10-01 10:06:20.625 275 12764.27 23.52 54755.85 88888.00 2012-10-01 10:06:20.750 275 12764.33 23.52 54755.82 88888.00 2012-10-01 10:06:20.875 275 12764.38 23.52 54755.88 88888.00 2012-10-01 10:06:21.000 275 12764.40 23.55 54755.85 88888.00 2012-10-01 10:06:21.125 275 12764.35 23.57 54755.88 88888.00 2012-10-01 10:06:21.250 275 12764.33 23.57 54755.90 88888.00 2012-10-01 10:06:21.375 275 12764.38 23.55 54755.88 88888.00 2012-10-01 10:06:21.500 275 12764.40 23.60 54755.90 88888.00 2012-10-01 10:06:21.625 275 12764.38 23.57 54755.90 88888.00 2012-10-01 10:06:21.750 275 12764.40 23.57 54755.90 88888.00 2012-10-01 10:06:21.875 275 12764.45 23.60 54755.90 88888.00 2012-10-01 10:06:22.000 275 12764.42 23.57 54755.90 88888.00 2012-10-01 10:06:22.125 275 12764.42 23.60 54755.93 88888.00 2012-10-01 10:06:22.250 275 12764.35 23.62 54755.95 88888.00 2012-10-01 10:06:22.375 275 12764.33 23.62 54755.95 88888.00 2012-10-01 10:06:22.500 275 12764.38 23.62 54755.93 88888.00 2012-10-01 10:06:22.625 275 12764.40 23.62 54755.97 88888.00 2012-10-01 10:06:22.750 275 12764.42 23.65 54755.97 88888.00 2012-10-01 10:06:22.875 275 12764.48 23.65 54755.97 88888.00 2012-10-01 10:06:23.000 275 12764.45 23.62 54755.95 88888.00 2012-10-01 10:06:23.125 275 12764.38 23.62 54755.97 88888.00 2012-10-01 10:06:23.250 275 12764.40 23.65 54755.97 88888.00 2012-10-01 10:06:23.375 275 12764.50 23.65 54755.97 88888.00 2012-10-01 10:06:23.500 275 12764.50 23.68 54756.00 88888.00 2012-10-01 10:06:23.625 275 12764.52 23.70 54755.97 88888.00 2012-10-01 10:06:23.750 275 12764.52 23.70 54756.00 88888.00 2012-10-01 10:06:23.875 275 12764.50 23.65 54756.00 88888.00 2012-10-01 10:06:24.000 275 12764.50 23.65 54755.97 88888.00 2012-10-01 10:06:24.125 275 12764.50 23.68 54756.00 88888.00 2012-10-01 10:06:24.250 275 12764.52 23.68 54756.00 88888.00 2012-10-01 10:06:24.375 275 12764.52 23.70 54756.00 88888.00 2012-10-01 10:06:24.500 275 12764.50 23.70 54756.00 88888.00 2012-10-01 10:06:24.625 275 12764.55 23.75 54756.05 88888.00 2012-10-01 10:06:24.750 275 12764.55 23.75 54756.05 88888.00 2012-10-01 10:06:24.875 275 12764.58 23.70 54756.03 88888.00 2012-10-01 10:06:25.000 275 12764.62 23.68 54756.03 88888.00 2012-10-01 10:06:25.125 275 12764.67 23.73 54756.07 88888.00 2012-10-01 10:06:25.250 275 12764.70 23.75 54756.07 88888.00 2012-10-01 10:06:25.375 275 12764.65 23.75 54756.07 88888.00 2012-10-01 10:06:25.500 275 12764.65 23.75 54756.05 88888.00 2012-10-01 10:06:25.625 275 12764.65 23.73 54756.05 88888.00 2012-10-01 10:06:25.750 275 12764.65 23.75 54756.07 88888.00 2012-10-01 10:06:25.875 275 12764.65 23.75 54756.10 88888.00 2012-10-01 10:06:26.000 275 12764.62 23.75 54756.10 88888.00 2012-10-01 10:06:26.125 275 12764.65 23.77 54756.10 88888.00 2012-10-01 10:06:26.250 275 12764.65 23.80 54756.10 88888.00 2012-10-01 10:06:26.375 275 12764.65 23.85 54756.12 88888.00 2012-10-01 10:06:26.500 275 12764.65 23.85 54756.12 88888.00 2012-10-01 10:06:26.625 275 12764.65 23.82 54756.15 88888.00 2012-10-01 10:06:26.750 275 12764.67 23.82 54756.15 88888.00 2012-10-01 10:06:26.875 275 12764.73 23.80 54756.12 88888.00 2012-10-01 10:06:27.000 275 12764.73 23.85 54756.15 88888.00 2012-10-01 10:06:27.125 275 12764.73 23.80 54756.18 88888.00 2012-10-01 10:06:27.250 275 12764.75 23.77 54756.18 88888.00 2012-10-01 10:06:27.375 275 12764.77 23.82 54756.20 88888.00 2012-10-01 10:06:27.500 275 12764.83 23.85 54756.18 88888.00 2012-10-01 10:06:27.625 275 12764.80 23.82 54756.20 88888.00 2012-10-01 10:06:27.750 275 12764.80 23.82 54756.20 88888.00 2012-10-01 10:06:27.875 275 12764.80 23.85 54756.22 88888.00 2012-10-01 10:06:28.000 275 12764.80 23.85 54756.22 88888.00 2012-10-01 10:06:28.125 275 12764.75 23.82 54756.22 88888.00 2012-10-01 10:06:28.250 275 12764.70 23.77 54756.25 88888.00 2012-10-01 10:06:28.375 275 12764.73 23.82 54756.28 88888.00 2012-10-01 10:06:28.500 275 12764.80 23.88 54756.25 88888.00 2012-10-01 10:06:28.625 275 12764.83 23.88 54756.22 88888.00 2012-10-01 10:06:28.750 275 12764.77 23.88 54756.25 88888.00 2012-10-01 10:06:28.875 275 12764.77 23.88 54756.22 88888.00 2012-10-01 10:06:29.000 275 12764.77 23.88 54756.22 88888.00 2012-10-01 10:06:29.125 275 12764.77 23.90 54756.25 88888.00 2012-10-01 10:06:29.250 275 12764.83 23.88 54756.30 88888.00 2012-10-01 10:06:29.375 275 12764.85 23.88 54756.25 88888.00 2012-10-01 10:06:29.500 275 12764.85 23.85 54756.22 88888.00 2012-10-01 10:06:29.625 275 12764.85 23.85 54756.25 88888.00 2012-10-01 10:06:29.750 275 12764.88 23.88 54756.28 88888.00 2012-10-01 10:06:29.875 275 12764.88 23.85 54756.30 88888.00 2012-10-01 10:06:30.000 275 12764.88 23.88 54756.28 88888.00 2012-10-01 10:06:30.125 275 12764.88 23.90 54756.30 88888.00 2012-10-01 10:06:30.250 275 12764.90 23.90 54756.30 88888.00 2012-10-01 10:06:30.375 275 12764.95 23.90 54756.32 88888.00 2012-10-01 10:06:30.500 275 12764.95 23.93 54756.32 88888.00 2012-10-01 10:06:30.625 275 12764.98 23.90 54756.35 88888.00 2012-10-01 10:06:30.750 275 12764.98 23.90 54756.32 88888.00 2012-10-01 10:06:30.875 275 12764.98 23.90 54756.35 88888.00 2012-10-01 10:06:31.000 275 12764.95 23.85 54756.32 88888.00 2012-10-01 10:06:31.125 275 12764.98 23.85 54756.38 88888.00 2012-10-01 10:06:31.250 275 12764.98 23.90 54756.38 88888.00 2012-10-01 10:06:31.375 275 12764.98 23.93 54756.40 88888.00 2012-10-01 10:06:31.500 275 12764.88 23.95 54756.40 88888.00 2012-10-01 10:06:31.625 275 12764.85 23.95 54756.38 88888.00 2012-10-01 10:06:31.750 275 12764.95 23.93 54756.38 88888.00 2012-10-01 10:06:31.875 275 12764.95 23.95 54756.43 88888.00 2012-10-01 10:06:32.000 275 12764.90 23.95 54756.40 88888.00 2012-10-01 10:06:32.125 275 12764.88 23.95 54756.40 88888.00 2012-10-01 10:06:32.250 275 12764.92 24.00 54756.45 88888.00 2012-10-01 10:06:32.375 275 12764.98 24.02 54756.47 88888.00 2012-10-01 10:06:32.500 275 12764.95 23.98 54756.45 88888.00 2012-10-01 10:06:32.625 275 12765.00 23.98 54756.47 88888.00 2012-10-01 10:06:32.750 275 12765.05 23.98 54756.47 88888.00 2012-10-01 10:06:32.875 275 12765.05 23.98 54756.47 88888.00 2012-10-01 10:06:33.000 275 12765.10 24.00 54756.45 88888.00 2012-10-01 10:06:33.125 275 12765.05 24.00 54756.45 88888.00 2012-10-01 10:06:33.250 275 12765.00 23.95 54756.47 88888.00 2012-10-01 10:06:33.375 275 12765.00 23.95 54756.47 88888.00 2012-10-01 10:06:33.500 275 12765.02 23.98 54756.47 88888.00 2012-10-01 10:06:33.625 275 12765.02 24.00 54756.47 88888.00 2012-10-01 10:06:33.750 275 12764.95 23.98 54756.47 88888.00 2012-10-01 10:06:33.875 275 12765.02 23.95 54756.50 88888.00 2012-10-01 10:06:34.000 275 12765.05 23.95 54756.47 88888.00 2012-10-01 10:06:34.125 275 12765.02 23.95 54756.50 88888.00 2012-10-01 10:06:34.250 275 12764.92 23.95 54756.53 88888.00 2012-10-01 10:06:34.375 275 12764.98 24.00 54756.53 88888.00 2012-10-01 10:06:34.500 275 12765.02 24.00 54756.55 88888.00 2012-10-01 10:06:34.625 275 12765.10 24.00 54756.55 88888.00 2012-10-01 10:06:34.750 275 12765.12 24.00 54756.55 88888.00 2012-10-01 10:06:34.875 275 12765.12 24.00 54756.55 88888.00 2012-10-01 10:06:35.000 275 12765.12 23.98 54756.55 88888.00 2012-10-01 10:06:35.125 275 12765.12 23.98 54756.57 88888.00 2012-10-01 10:06:35.250 275 12765.15 24.00 54756.62 88888.00 2012-10-01 10:06:35.375 275 12765.15 23.98 54756.60 88888.00 2012-10-01 10:06:35.500 275 12765.12 23.95 54756.55 88888.00 2012-10-01 10:06:35.625 275 12765.15 23.95 54756.60 88888.00 2012-10-01 10:06:35.750 275 12765.15 24.00 54756.62 88888.00 2012-10-01 10:06:35.875 275 12765.10 23.98 54756.62 88888.00 2012-10-01 10:06:36.000 275 12765.10 23.98 54756.60 88888.00 2012-10-01 10:06:36.125 275 12765.15 24.00 54756.60 88888.00 2012-10-01 10:06:36.250 275 12765.15 24.00 54756.62 88888.00 2012-10-01 10:06:36.375 275 12765.17 24.00 54756.65 88888.00 2012-10-01 10:06:36.500 275 12765.15 24.02 54756.68 88888.00 2012-10-01 10:06:36.625 275 12765.12 24.05 54756.65 88888.00 2012-10-01 10:06:36.750 275 12765.15 24.02 54756.68 88888.00 2012-10-01 10:06:36.875 275 12765.15 24.02 54756.65 88888.00 2012-10-01 10:06:37.000 275 12765.17 24.05 54756.68 88888.00 2012-10-01 10:06:37.125 275 12765.17 24.05 54756.65 88888.00 2012-10-01 10:06:37.250 275 12765.12 24.02 54756.70 88888.00 2012-10-01 10:06:37.375 275 12765.12 24.02 54756.70 88888.00 2012-10-01 10:06:37.500 275 12765.15 24.00 54756.70 88888.00 2012-10-01 10:06:37.625 275 12765.20 24.05 54756.75 88888.00 2012-10-01 10:06:37.750 275 12765.25 24.07 54756.72 88888.00 2012-10-01 10:06:37.875 275 12765.25 24.05 54756.70 88888.00 2012-10-01 10:06:38.000 275 12765.20 24.05 54756.70 88888.00 2012-10-01 10:06:38.125 275 12765.17 24.05 54756.70 88888.00 2012-10-01 10:06:38.250 275 12765.20 24.07 54756.70 88888.00 2012-10-01 10:06:38.375 275 12765.27 24.07 54756.72 88888.00 2012-10-01 10:06:38.500 275 12765.20 24.10 54756.75 88888.00 2012-10-01 10:06:38.625 275 12765.17 24.07 54756.72 88888.00 2012-10-01 10:06:38.750 275 12765.20 24.05 54756.72 88888.00 2012-10-01 10:06:38.875 275 12765.23 24.07 54756.75 88888.00 2012-10-01 10:06:39.000 275 12765.33 24.10 54756.75 88888.00 2012-10-01 10:06:39.125 275 12765.42 24.12 54756.80 88888.00 2012-10-01 10:06:39.250 275 12765.42 24.10 54756.78 88888.00 2012-10-01 10:06:39.375 275 12765.42 24.12 54756.75 88888.00 2012-10-01 10:06:39.500 275 12765.45 24.12 54756.78 88888.00 2012-10-01 10:06:39.625 275 12765.42 24.10 54756.78 88888.00 2012-10-01 10:06:39.750 275 12765.42 24.12 54756.78 88888.00 2012-10-01 10:06:39.875 275 12765.45 24.12 54756.78 88888.00 2012-10-01 10:06:40.000 275 12765.48 24.12 54756.75 88888.00 2012-10-01 10:06:40.125 275 12765.50 24.12 54756.78 88888.00 2012-10-01 10:06:40.250 275 12765.48 24.12 54756.78 88888.00 2012-10-01 10:06:40.375 275 12765.50 24.12 54756.78 88888.00 2012-10-01 10:06:40.500 275 12765.50 24.12 54756.80 88888.00 2012-10-01 10:06:40.625 275 12765.55 24.12 54756.80 88888.00 2012-10-01 10:06:40.750 275 12765.60 24.15 54756.82 88888.00 2012-10-01 10:06:40.875 275 12765.60 24.18 54756.82 88888.00 2012-10-01 10:06:41.000 275 12765.60 24.12 54756.80 88888.00 2012-10-01 10:06:41.125 275 12765.60 24.15 54756.82 88888.00 2012-10-01 10:06:41.250 275 12765.60 24.12 54756.85 88888.00 2012-10-01 10:06:41.375 275 12765.62 24.15 54756.88 88888.00 2012-10-01 10:06:41.500 275 12765.65 24.15 54756.88 88888.00 2012-10-01 10:06:41.625 275 12765.55 24.15 54756.85 88888.00 2012-10-01 10:06:41.750 275 12765.55 24.12 54756.85 88888.00 2012-10-01 10:06:41.875 275 12765.60 24.10 54756.85 88888.00 2012-10-01 10:06:42.000 275 12765.60 24.10 54756.88 88888.00 2012-10-01 10:06:42.125 275 12765.55 24.10 54756.90 88888.00 2012-10-01 10:06:42.250 275 12765.55 24.07 54756.85 88888.00 2012-10-01 10:06:42.375 275 12765.62 24.12 54756.85 88888.00 2012-10-01 10:06:42.500 275 12765.62 24.15 54756.90 88888.00 2012-10-01 10:06:42.625 275 12765.60 24.15 54756.93 88888.00 2012-10-01 10:06:42.750 275 12765.60 24.15 54756.95 88888.00 2012-10-01 10:06:42.875 275 12765.58 24.15 54756.95 88888.00 2012-10-01 10:06:43.000 275 12765.55 24.12 54756.93 88888.00 2012-10-01 10:06:43.125 275 12765.50 24.12 54756.93 88888.00 2012-10-01 10:06:43.250 275 12765.48 24.12 54756.93 88888.00 2012-10-01 10:06:43.375 275 12765.52 24.15 54756.97 88888.00 2012-10-01 10:06:43.500 275 12765.58 24.18 54756.97 88888.00 2012-10-01 10:06:43.625 275 12765.58 24.18 54756.97 88888.00 2012-10-01 10:06:43.750 275 12765.60 24.15 54756.97 88888.00 2012-10-01 10:06:43.875 275 12765.62 24.18 54756.97 88888.00 2012-10-01 10:06:44.000 275 12765.62 24.12 54757.00 88888.00 2012-10-01 10:06:44.125 275 12765.60 24.12 54757.00 88888.00 2012-10-01 10:06:44.250 275 12765.60 24.15 54757.00 88888.00 2012-10-01 10:06:44.375 275 12765.65 24.12 54757.00 88888.00 2012-10-01 10:06:44.500 275 12765.62 24.15 54757.00 88888.00 2012-10-01 10:06:44.625 275 12765.70 24.18 54757.03 88888.00 2012-10-01 10:06:44.750 275 12765.73 24.20 54757.00 88888.00 2012-10-01 10:06:44.875 275 12765.67 24.15 54757.00 88888.00 2012-10-01 10:06:45.000 275 12765.67 24.15 54757.00 88888.00 2012-10-01 10:06:45.125 275 12765.62 24.15 54757.03 88888.00 2012-10-01 10:06:45.250 275 12765.65 24.15 54757.05 88888.00 2012-10-01 10:06:45.375 275 12765.77 24.20 54757.05 88888.00 2012-10-01 10:06:45.500 275 12765.85 24.23 54757.05 88888.00 2012-10-01 10:06:45.625 275 12765.83 24.20 54757.05 88888.00 2012-10-01 10:06:45.750 275 12765.80 24.20 54757.07 88888.00 2012-10-01 10:06:45.875 275 12765.67 24.20 54757.10 88888.00 2012-10-01 10:06:46.000 275 12765.65 24.18 54757.05 88888.00 2012-10-01 10:06:46.125 275 12765.67 24.18 54757.05 88888.00 2012-10-01 10:06:46.250 275 12765.70 24.18 54757.07 88888.00 2012-10-01 10:06:46.375 275 12765.73 24.20 54757.07 88888.00 2012-10-01 10:06:46.500 275 12765.77 24.18 54757.10 88888.00 2012-10-01 10:06:46.625 275 12765.73 24.12 54757.10 88888.00 2012-10-01 10:06:46.750 275 12765.70 24.12 54757.10 88888.00 2012-10-01 10:06:46.875 275 12765.73 24.18 54757.12 88888.00 2012-10-01 10:06:47.000 275 12765.77 24.18 54757.12 88888.00 2012-10-01 10:06:47.125 275 12765.80 24.18 54757.10 88888.00 2012-10-01 10:06:47.250 275 12765.75 24.12 54757.10 88888.00 2012-10-01 10:06:47.375 275 12765.83 24.15 54757.12 88888.00 2012-10-01 10:06:47.500 275 12765.88 24.20 54757.15 88888.00 2012-10-01 10:06:47.625 275 12765.80 24.18 54757.12 88888.00 2012-10-01 10:06:47.750 275 12765.77 24.15 54757.12 88888.00 2012-10-01 10:06:47.875 275 12765.77 24.15 54757.10 88888.00 2012-10-01 10:06:48.000 275 12765.77 24.15 54757.12 88888.00 2012-10-01 10:06:48.125 275 12765.80 24.18 54757.15 88888.00 2012-10-01 10:06:48.250 275 12765.83 24.18 54757.18 88888.00 2012-10-01 10:06:48.375 275 12765.83 24.18 54757.15 88888.00 2012-10-01 10:06:48.500 275 12765.85 24.15 54757.15 88888.00 2012-10-01 10:06:48.625 275 12765.83 24.18 54757.18 88888.00 2012-10-01 10:06:48.750 275 12765.80 24.20 54757.20 88888.00 2012-10-01 10:06:48.875 275 12765.85 24.20 54757.20 88888.00 2012-10-01 10:06:49.000 275 12765.83 24.20 54757.18 88888.00 2012-10-01 10:06:49.125 275 12765.80 24.23 54757.20 88888.00 2012-10-01 10:06:49.250 275 12765.80 24.20 54757.20 88888.00 2012-10-01 10:06:49.375 275 12765.85 24.20 54757.18 88888.00 2012-10-01 10:06:49.500 275 12765.92 24.18 54757.20 88888.00 2012-10-01 10:06:49.625 275 12765.95 24.18 54757.22 88888.00 2012-10-01 10:06:49.750 275 12765.92 24.20 54757.22 88888.00 2012-10-01 10:06:49.875 275 12765.90 24.23 54757.25 88888.00 2012-10-01 10:06:50.000 275 12765.90 24.20 54757.20 88888.00 2012-10-01 10:06:50.125 275 12765.90 24.20 54757.22 88888.00 2012-10-01 10:06:50.250 275 12765.90 24.23 54757.25 88888.00 2012-10-01 10:06:50.375 275 12765.92 24.23 54757.25 88888.00 2012-10-01 10:06:50.500 275 12765.92 24.20 54757.22 88888.00 2012-10-01 10:06:50.625 275 12765.92 24.20 54757.25 88888.00 2012-10-01 10:06:50.750 275 12765.92 24.20 54757.25 88888.00 2012-10-01 10:06:50.875 275 12765.92 24.25 54757.32 88888.00 2012-10-01 10:06:51.000 275 12765.98 24.23 54757.28 88888.00 2012-10-01 10:06:51.125 275 12765.95 24.25 54757.28 88888.00 2012-10-01 10:06:51.250 275 12765.95 24.25 54757.28 88888.00 2012-10-01 10:06:51.375 275 12765.98 24.25 54757.30 88888.00 2012-10-01 10:06:51.500 275 12766.00 24.27 54757.30 88888.00 2012-10-01 10:06:51.625 275 12765.98 24.27 54757.30 88888.00 2012-10-01 10:06:51.750 275 12765.90 24.25 54757.30 88888.00 2012-10-01 10:06:51.875 275 12765.88 24.23 54757.28 88888.00 2012-10-01 10:06:52.000 275 12765.95 24.25 54757.28 88888.00 2012-10-01 10:06:52.125 275 12765.98 24.25 54757.30 88888.00 2012-10-01 10:06:52.250 275 12765.95 24.27 54757.35 88888.00 2012-10-01 10:06:52.375 275 12765.98 24.25 54757.38 88888.00 2012-10-01 10:06:52.500 275 12765.95 24.23 54757.35 88888.00 2012-10-01 10:06:52.625 275 12765.95 24.23 54757.35 88888.00 2012-10-01 10:06:52.750 275 12766.00 24.20 54757.38 88888.00 2012-10-01 10:06:52.875 275 12766.00 24.20 54757.40 88888.00 2012-10-01 10:06:53.000 275 12765.90 24.18 54757.38 88888.00 2012-10-01 10:06:53.125 275 12765.92 24.18 54757.40 88888.00 2012-10-01 10:06:53.250 275 12765.92 24.20 54757.40 88888.00 2012-10-01 10:06:53.375 275 12765.95 24.23 54757.40 88888.00 2012-10-01 10:06:53.500 275 12765.98 24.23 54757.40 88888.00 2012-10-01 10:06:53.625 275 12765.98 24.20 54757.40 88888.00 2012-10-01 10:06:53.750 275 12765.98 24.25 54757.40 88888.00 2012-10-01 10:06:53.875 275 12766.05 24.23 54757.45 88888.00 2012-10-01 10:06:54.000 275 12766.05 24.18 54757.45 88888.00 2012-10-01 10:06:54.125 275 12766.00 24.20 54757.45 88888.00 2012-10-01 10:06:54.250 275 12765.98 24.18 54757.45 88888.00 2012-10-01 10:06:54.375 275 12766.00 24.18 54757.45 88888.00 2012-10-01 10:06:54.500 275 12765.95 24.18 54757.45 88888.00 2012-10-01 10:06:54.625 275 12766.00 24.23 54757.50 88888.00 2012-10-01 10:06:54.750 275 12766.05 24.23 54757.50 88888.00 2012-10-01 10:06:54.875 275 12766.08 24.23 54757.50 88888.00 2012-10-01 10:06:55.000 275 12766.10 24.23 54757.47 88888.00 2012-10-01 10:06:55.125 275 12766.12 24.20 54757.50 88888.00 2012-10-01 10:06:55.250 275 12766.05 24.18 54757.53 88888.00 2012-10-01 10:06:55.375 275 12766.08 24.20 54757.50 88888.00 2012-10-01 10:06:55.500 275 12766.08 24.23 54757.50 88888.00 2012-10-01 10:06:55.625 275 12766.12 24.25 54757.53 88888.00 2012-10-01 10:06:55.750 275 12766.17 24.23 54757.53 88888.00 2012-10-01 10:06:55.875 275 12766.17 24.20 54757.50 88888.00 2012-10-01 10:06:56.000 275 12766.15 24.18 54757.50 88888.00 2012-10-01 10:06:56.125 275 12766.12 24.20 54757.53 88888.00 2012-10-01 10:06:56.250 275 12766.17 24.20 54757.55 88888.00 2012-10-01 10:06:56.375 275 12766.15 24.18 54757.55 88888.00 2012-10-01 10:06:56.500 275 12766.10 24.18 54757.53 88888.00 2012-10-01 10:06:56.625 275 12766.10 24.20 54757.55 88888.00 2012-10-01 10:06:56.750 275 12766.10 24.20 54757.57 88888.00 2012-10-01 10:06:56.875 275 12766.15 24.18 54757.57 88888.00 2012-10-01 10:06:57.000 275 12766.17 24.18 54757.55 88888.00 2012-10-01 10:06:57.125 275 12766.17 24.18 54757.57 88888.00 2012-10-01 10:06:57.250 275 12766.15 24.15 54757.57 88888.00 2012-10-01 10:06:57.375 275 12766.17 24.18 54757.57 88888.00 2012-10-01 10:06:57.500 275 12766.17 24.18 54757.60 88888.00 2012-10-01 10:06:57.625 275 12766.12 24.18 54757.57 88888.00 2012-10-01 10:06:57.750 275 12766.17 24.20 54757.60 88888.00 2012-10-01 10:06:57.875 275 12766.25 24.15 54757.60 88888.00 2012-10-01 10:06:58.000 275 12766.27 24.12 54757.60 88888.00 2012-10-01 10:06:58.125 275 12766.23 24.18 54757.60 88888.00 2012-10-01 10:06:58.250 275 12766.15 24.18 54757.62 88888.00 2012-10-01 10:06:58.375 275 12766.17 24.23 54757.65 88888.00 2012-10-01 10:06:58.500 275 12766.20 24.23 54757.62 88888.00 2012-10-01 10:06:58.625 275 12766.15 24.18 54757.62 88888.00 2012-10-01 10:06:58.750 275 12766.10 24.18 54757.65 88888.00 2012-10-01 10:06:58.875 275 12766.08 24.18 54757.68 88888.00 2012-10-01 10:06:59.000 275 12766.12 24.15 54757.68 88888.00 2012-10-01 10:06:59.125 275 12766.12 24.20 54757.70 88888.00 2012-10-01 10:06:59.250 275 12766.17 24.20 54757.68 88888.00 2012-10-01 10:06:59.375 275 12766.27 24.18 54757.70 88888.00 2012-10-01 10:06:59.500 275 12766.25 24.15 54757.70 88888.00 2012-10-01 10:06:59.625 275 12766.17 24.15 54757.70 88888.00 2012-10-01 10:06:59.750 275 12766.15 24.12 54757.72 88888.00 2012-10-01 10:06:59.875 275 12766.17 24.15 54757.75 88888.00 2012-10-01 10:07:00.000 275 12766.23 24.18 54757.75 88888.00 2012-10-01 10:07:00.125 275 12766.27 24.18 54757.75 88888.00 2012-10-01 10:07:00.250 275 12766.27 24.18 54757.75 88888.00 2012-10-01 10:07:00.375 275 12766.33 24.15 54757.72 88888.00 2012-10-01 10:07:00.500 275 12766.30 24.15 54757.75 88888.00 2012-10-01 10:07:00.625 275 12766.27 24.15 54757.75 88888.00 2012-10-01 10:07:00.750 275 12766.35 24.18 54757.75 88888.00 2012-10-01 10:07:00.875 275 12766.38 24.18 54757.75 88888.00 2012-10-01 10:07:01.000 275 12766.35 24.18 54757.75 88888.00 2012-10-01 10:07:01.125 275 12766.30 24.15 54757.78 88888.00 2012-10-01 10:07:01.250 275 12766.27 24.15 54757.75 88888.00 2012-10-01 10:07:01.375 275 12766.30 24.15 54757.75 88888.00 2012-10-01 10:07:01.500 275 12766.35 24.15 54757.78 88888.00 2012-10-01 10:07:01.625 275 12766.33 24.18 54757.78 88888.00 2012-10-01 10:07:01.750 275 12766.33 24.18 54757.80 88888.00 2012-10-01 10:07:01.875 275 12766.33 24.15 54757.80 88888.00 2012-10-01 10:07:02.000 275 12766.33 24.18 54757.78 88888.00 2012-10-01 10:07:02.125 275 12766.30 24.23 54757.80 88888.00 2012-10-01 10:07:02.250 275 12766.27 24.20 54757.80 88888.00 2012-10-01 10:07:02.375 275 12766.30 24.20 54757.82 88888.00 2012-10-01 10:07:02.500 275 12766.33 24.20 54757.85 88888.00 2012-10-01 10:07:02.625 275 12766.40 24.20 54757.85 88888.00 2012-10-01 10:07:02.750 275 12766.42 24.23 54757.88 88888.00 2012-10-01 10:07:02.875 275 12766.40 24.23 54757.88 88888.00 2012-10-01 10:07:03.000 275 12766.40 24.18 54757.82 88888.00 2012-10-01 10:07:03.125 275 12766.40 24.20 54757.88 88888.00 2012-10-01 10:07:03.250 275 12766.40 24.18 54757.90 88888.00 2012-10-01 10:07:03.375 275 12766.40 24.23 54757.93 88888.00 2012-10-01 10:07:03.500 275 12766.42 24.23 54757.93 88888.00 2012-10-01 10:07:03.625 275 12766.48 24.23 54757.93 88888.00 2012-10-01 10:07:03.750 275 12766.52 24.27 54757.90 88888.00 2012-10-01 10:07:03.875 275 12766.45 24.25 54757.90 88888.00 2012-10-01 10:07:04.000 275 12766.42 24.25 54757.90 88888.00 2012-10-01 10:07:04.125 275 12766.45 24.25 54757.93 88888.00 2012-10-01 10:07:04.250 275 12766.45 24.25 54757.93 88888.00 2012-10-01 10:07:04.375 275 12766.50 24.25 54757.90 88888.00 2012-10-01 10:07:04.500 275 12766.50 24.25 54757.88 88888.00 2012-10-01 10:07:04.625 275 12766.50 24.23 54757.88 88888.00 2012-10-01 10:07:04.750 275 12766.50 24.23 54757.88 88888.00 2012-10-01 10:07:04.875 275 12766.48 24.25 54757.90 88888.00 2012-10-01 10:07:05.000 275 12766.48 24.25 54757.93 88888.00 2012-10-01 10:07:05.125 275 12766.52 24.30 54757.95 88888.00 2012-10-01 10:07:05.250 275 12766.50 24.30 54757.97 88888.00 2012-10-01 10:07:05.375 275 12766.48 24.30 54757.97 88888.00 2012-10-01 10:07:05.500 275 12766.45 24.27 54757.95 88888.00 2012-10-01 10:07:05.625 275 12766.48 24.27 54757.97 88888.00 2012-10-01 10:07:05.750 275 12766.52 24.27 54758.00 88888.00 2012-10-01 10:07:05.875 275 12766.50 24.23 54758.00 88888.00 2012-10-01 10:07:06.000 275 12766.48 24.23 54757.97 88888.00 2012-10-01 10:07:06.125 275 12766.48 24.23 54757.95 88888.00 2012-10-01 10:07:06.250 275 12766.42 24.25 54758.00 88888.00 2012-10-01 10:07:06.375 275 12766.48 24.27 54758.03 88888.00 2012-10-01 10:07:06.500 275 12766.50 24.25 54758.00 88888.00 2012-10-01 10:07:06.625 275 12766.52 24.25 54758.03 88888.00 2012-10-01 10:07:06.750 275 12766.55 24.25 54758.05 88888.00 2012-10-01 10:07:06.875 275 12766.58 24.20 54758.05 88888.00 2012-10-01 10:07:07.000 275 12766.52 24.20 54758.05 88888.00 2012-10-01 10:07:07.125 275 12766.45 24.20 54758.05 88888.00 2012-10-01 10:07:07.250 275 12766.40 24.20 54758.05 88888.00 2012-10-01 10:07:07.375 275 12766.48 24.23 54758.05 88888.00 2012-10-01 10:07:07.500 275 12766.55 24.20 54758.05 88888.00 2012-10-01 10:07:07.625 275 12766.58 24.20 54758.05 88888.00 2012-10-01 10:07:07.750 275 12766.48 24.18 54758.05 88888.00 2012-10-01 10:07:07.875 275 12766.48 24.18 54758.07 88888.00 2012-10-01 10:07:08.000 275 12766.52 24.18 54758.07 88888.00 2012-10-01 10:07:08.125 275 12766.55 24.18 54758.10 88888.00 2012-10-01 10:07:08.250 275 12766.50 24.15 54758.07 88888.00 2012-10-01 10:07:08.375 275 12766.52 24.18 54758.07 88888.00 2012-10-01 10:07:08.500 275 12766.52 24.18 54758.12 88888.00 2012-10-01 10:07:08.625 275 12766.52 24.18 54758.10 88888.00 2012-10-01 10:07:08.750 275 12766.58 24.20 54758.12 88888.00 2012-10-01 10:07:08.875 275 12766.55 24.20 54758.15 88888.00 2012-10-01 10:07:09.000 275 12766.48 24.15 54758.12 88888.00 2012-10-01 10:07:09.125 275 12766.48 24.15 54758.12 88888.00 2012-10-01 10:07:09.250 275 12766.50 24.12 54758.15 88888.00 2012-10-01 10:07:09.375 275 12766.52 24.18 54758.15 88888.00 2012-10-01 10:07:09.500 275 12766.48 24.20 54758.15 88888.00 2012-10-01 10:07:09.625 275 12766.42 24.18 54758.12 88888.00 2012-10-01 10:07:09.750 275 12766.42 24.15 54758.15 88888.00 2012-10-01 10:07:09.875 275 12766.42 24.12 54758.18 88888.00 2012-10-01 10:07:10.000 275 12766.48 24.12 54758.20 88888.00 2012-10-01 10:07:10.125 275 12766.48 24.12 54758.25 88888.00 2012-10-01 10:07:10.250 275 12766.45 24.12 54758.22 88888.00 2012-10-01 10:07:10.375 275 12766.45 24.12 54758.22 88888.00 2012-10-01 10:07:10.500 275 12766.45 24.15 54758.22 88888.00 2012-10-01 10:07:10.625 275 12766.48 24.15 54758.25 88888.00 2012-10-01 10:07:10.750 275 12766.45 24.12 54758.28 88888.00 2012-10-01 10:07:10.875 275 12766.48 24.12 54758.22 88888.00 2012-10-01 10:07:11.000 275 12766.48 24.10 54758.25 88888.00 2012-10-01 10:07:11.125 275 12766.45 24.10 54758.28 88888.00 2012-10-01 10:07:11.250 275 12766.50 24.15 54758.30 88888.00 2012-10-01 10:07:11.375 275 12766.52 24.12 54758.28 88888.00 2012-10-01 10:07:11.500 275 12766.52 24.12 54758.28 88888.00 2012-10-01 10:07:11.625 275 12766.48 24.10 54758.28 88888.00 2012-10-01 10:07:11.750 275 12766.45 24.12 54758.25 88888.00 2012-10-01 10:07:11.875 275 12766.45 24.10 54758.25 88888.00 2012-10-01 10:07:12.000 275 12766.48 24.12 54758.28 88888.00 2012-10-01 10:07:12.125 275 12766.48 24.12 54758.30 88888.00 2012-10-01 10:07:12.250 275 12766.45 24.10 54758.30 88888.00 2012-10-01 10:07:12.375 275 12766.45 24.10 54758.30 88888.00 2012-10-01 10:07:12.500 275 12766.42 24.10 54758.30 88888.00 2012-10-01 10:07:12.625 275 12766.42 24.10 54758.32 88888.00 2012-10-01 10:07:12.750 275 12766.40 24.12 54758.35 88888.00 2012-10-01 10:07:12.875 275 12766.38 24.12 54758.38 88888.00 2012-10-01 10:07:13.000 275 12766.48 24.12 54758.38 88888.00 2012-10-01 10:07:13.125 275 12766.48 24.12 54758.40 88888.00 2012-10-01 10:07:13.250 275 12766.38 24.10 54758.40 88888.00 2012-10-01 10:07:13.375 275 12766.38 24.12 54758.38 88888.00 2012-10-01 10:07:13.500 275 12766.38 24.12 54758.38 88888.00 2012-10-01 10:07:13.625 275 12766.42 24.10 54758.40 88888.00 2012-10-01 10:07:13.750 275 12766.45 24.10 54758.40 88888.00 2012-10-01 10:07:13.875 275 12766.35 24.05 54758.40 88888.00 2012-10-01 10:07:14.000 275 12766.33 24.02 54758.40 88888.00 2012-10-01 10:07:14.125 275 12766.40 24.07 54758.40 88888.00 2012-10-01 10:07:14.250 275 12766.38 24.07 54758.43 88888.00 2012-10-01 10:07:14.375 275 12766.40 24.12 54758.45 88888.00 2012-10-01 10:07:14.500 275 12766.40 24.07 54758.47 88888.00 2012-10-01 10:07:14.625 275 12766.45 24.07 54758.47 88888.00 2012-10-01 10:07:14.750 275 12766.42 24.07 54758.45 88888.00 2012-10-01 10:07:14.875 275 12766.33 24.07 54758.47 88888.00 2012-10-01 10:07:15.000 275 12766.33 24.07 54758.47 88888.00 2012-10-01 10:07:15.125 275 12766.42 24.05 54758.47 88888.00 2012-10-01 10:07:15.250 275 12766.42 24.00 54758.43 88888.00 2012-10-01 10:07:15.375 275 12766.45 24.02 54758.43 88888.00 2012-10-01 10:07:15.500 275 12766.40 24.02 54758.45 88888.00 2012-10-01 10:07:15.625 275 12766.42 24.05 54758.47 88888.00 2012-10-01 10:07:15.750 275 12766.48 24.07 54758.50 88888.00 2012-10-01 10:07:15.875 275 12766.48 24.05 54758.47 88888.00 2012-10-01 10:07:16.000 275 12766.45 24.02 54758.47 88888.00 2012-10-01 10:07:16.125 275 12766.40 24.02 54758.53 88888.00 2012-10-01 10:07:16.250 275 12766.30 24.00 54758.53 88888.00 2012-10-01 10:07:16.375 275 12766.27 24.02 54758.55 88888.00 2012-10-01 10:07:16.500 275 12766.30 24.02 54758.55 88888.00 2012-10-01 10:07:16.625 275 12766.35 24.00 54758.53 88888.00 2012-10-01 10:07:16.750 275 12766.35 24.00 54758.53 88888.00 2012-10-01 10:07:16.875 275 12766.35 23.98 54758.55 88888.00 2012-10-01 10:07:17.000 275 12766.30 24.00 54758.55 88888.00 2012-10-01 10:07:17.125 275 12766.33 24.02 54758.57 88888.00 2012-10-01 10:07:17.250 275 12766.33 24.00 54758.57 88888.00 2012-10-01 10:07:17.375 275 12766.35 23.98 54758.57 88888.00 2012-10-01 10:07:17.500 275 12766.35 24.00 54758.60 88888.00 2012-10-01 10:07:17.625 275 12766.30 24.00 54758.57 88888.00 2012-10-01 10:07:17.750 275 12766.27 24.02 54758.65 88888.00 2012-10-01 10:07:17.875 275 12766.27 24.00 54758.62 88888.00 2012-10-01 10:07:18.000 275 12766.27 23.98 54758.60 88888.00 2012-10-01 10:07:18.125 275 12766.25 23.98 54758.60 88888.00 2012-10-01 10:07:18.250 275 12766.25 24.00 54758.60 88888.00 2012-10-01 10:07:18.375 275 12766.30 24.02 54758.65 88888.00 2012-10-01 10:07:18.500 275 12766.30 24.05 54758.65 88888.00 2012-10-01 10:07:18.625 275 12766.25 24.00 54758.65 88888.00 2012-10-01 10:07:18.750 275 12766.25 23.98 54758.65 88888.00 2012-10-01 10:07:18.875 275 12766.30 23.98 54758.68 88888.00 2012-10-01 10:07:19.000 275 12766.33 23.98 54758.65 88888.00 2012-10-01 10:07:19.125 275 12766.35 23.98 54758.70 88888.00 2012-10-01 10:07:19.250 275 12766.27 23.98 54758.70 88888.00 2012-10-01 10:07:19.375 275 12766.27 24.00 54758.70 88888.00 2012-10-01 10:07:19.500 275 12766.23 24.00 54758.70 88888.00 2012-10-01 10:07:19.625 275 12766.25 24.00 54758.75 88888.00 2012-10-01 10:07:19.750 275 12766.25 24.02 54758.75 88888.00 2012-10-01 10:07:19.875 275 12766.17 24.02 54758.75 88888.00 2012-10-01 10:07:20.000 275 12766.23 24.00 54758.72 88888.00 2012-10-01 10:07:20.125 275 12766.33 24.02 54758.72 88888.00 2012-10-01 10:07:20.250 275 12766.38 24.00 54758.75 88888.00 2012-10-01 10:07:20.375 275 12766.35 23.98 54758.72 88888.00 2012-10-01 10:07:20.500 275 12766.35 23.98 54758.72 88888.00 2012-10-01 10:07:20.625 275 12766.33 23.95 54758.75 88888.00 2012-10-01 10:07:20.750 275 12766.25 23.93 54758.78 88888.00 2012-10-01 10:07:20.875 275 12766.25 23.98 54758.75 88888.00 2012-10-01 10:07:21.000 275 12766.30 23.98 54758.75 88888.00 2012-10-01 10:07:21.125 275 12766.35 23.98 54758.82 88888.00 2012-10-01 10:07:21.250 275 12766.27 23.98 54758.80 88888.00 2012-10-01 10:07:21.375 275 12766.23 23.98 54758.82 88888.00 2012-10-01 10:07:21.500 275 12766.15 23.98 54758.82 88888.00 2012-10-01 10:07:21.625 275 12766.15 23.95 54758.80 88888.00 2012-10-01 10:07:21.750 275 12766.12 23.93 54758.80 88888.00 2012-10-01 10:07:21.875 275 12766.20 23.98 54758.82 88888.00 2012-10-01 10:07:22.000 275 12766.20 23.98 54758.85 88888.00 2012-10-01 10:07:22.125 275 12766.20 23.95 54758.85 88888.00 2012-10-01 10:07:22.250 275 12766.10 23.95 54758.88 88888.00 2012-10-01 10:07:22.375 275 12766.10 23.95 54758.88 88888.00 2012-10-01 10:07:22.500 275 12766.10 23.95 54758.90 88888.00 2012-10-01 10:07:22.625 275 12766.15 23.98 54758.90 88888.00 2012-10-01 10:07:22.750 275 12766.15 23.98 54758.90 88888.00 2012-10-01 10:07:22.875 275 12766.05 23.93 54758.90 88888.00 2012-10-01 10:07:23.000 275 12766.08 23.90 54758.90 88888.00 2012-10-01 10:07:23.125 275 12766.15 23.93 54758.90 88888.00 2012-10-01 10:07:23.250 275 12766.10 23.90 54758.95 88888.00 2012-10-01 10:07:23.375 275 12766.15 23.90 54758.95 88888.00 2012-10-01 10:07:23.500 275 12766.15 23.93 54758.95 88888.00 2012-10-01 10:07:23.625 275 12766.08 23.90 54758.95 88888.00 2012-10-01 10:07:23.750 275 12766.05 23.90 54758.95 88888.00 2012-10-01 10:07:23.875 275 12766.08 23.93 54758.97 88888.00 2012-10-01 10:07:24.000 275 12766.08 23.95 54758.95 88888.00 2012-10-01 10:07:24.125 275 12766.02 23.95 54758.97 88888.00 2012-10-01 10:07:24.250 275 12765.95 23.93 54759.00 88888.00 2012-10-01 10:07:24.375 275 12765.92 23.95 54759.03 88888.00 2012-10-01 10:07:24.500 275 12765.88 23.93 54759.00 88888.00 2012-10-01 10:07:24.625 275 12765.85 23.90 54759.03 88888.00 2012-10-01 10:07:24.750 275 12765.85 23.90 54759.03 88888.00 2012-10-01 10:07:24.875 275 12765.83 23.95 54759.05 88888.00 2012-10-01 10:07:25.000 275 12765.83 23.95 54759.00 88888.00 2012-10-01 10:07:25.125 275 12765.83 23.93 54759.00 88888.00 2012-10-01 10:07:25.250 275 12765.88 23.90 54759.00 88888.00 2012-10-01 10:07:25.375 275 12765.92 23.93 54759.03 88888.00 2012-10-01 10:07:25.500 275 12765.90 23.90 54759.00 88888.00 2012-10-01 10:07:25.625 275 12765.90 23.90 54759.00 88888.00 2012-10-01 10:07:25.750 275 12765.90 23.93 54759.07 88888.00 2012-10-01 10:07:25.875 275 12765.92 23.93 54759.07 88888.00 2012-10-01 10:07:26.000 275 12765.92 23.98 54759.07 88888.00 2012-10-01 10:07:26.125 275 12765.90 23.93 54759.07 88888.00 2012-10-01 10:07:26.250 275 12765.83 23.90 54759.07 88888.00 2012-10-01 10:07:26.375 275 12765.80 23.93 54759.10 88888.00 2012-10-01 10:07:26.500 275 12765.83 23.93 54759.10 88888.00 2012-10-01 10:07:26.625 275 12765.85 23.95 54759.10 88888.00 2012-10-01 10:07:26.750 275 12765.88 23.95 54759.10 88888.00 2012-10-01 10:07:26.875 275 12765.90 23.93 54759.10 88888.00 2012-10-01 10:07:27.000 275 12765.83 23.90 54759.10 88888.00 2012-10-01 10:07:27.125 275 12765.77 23.93 54759.12 88888.00 2012-10-01 10:07:27.250 275 12765.73 23.95 54759.12 88888.00 2012-10-01 10:07:27.375 275 12765.80 23.98 54759.15 88888.00 2012-10-01 10:07:27.500 275 12765.80 23.93 54759.12 88888.00 2012-10-01 10:07:27.625 275 12765.77 23.93 54759.15 88888.00 2012-10-01 10:07:27.750 275 12765.80 23.95 54759.18 88888.00 2012-10-01 10:07:27.875 275 12765.83 23.98 54759.15 88888.00 2012-10-01 10:07:28.000 275 12765.83 23.93 54759.15 88888.00 2012-10-01 10:07:28.125 275 12765.83 23.93 54759.12 88888.00 2012-10-01 10:07:28.250 275 12765.83 23.95 54759.18 88888.00 2012-10-01 10:07:28.375 275 12765.88 23.95 54759.20 88888.00 2012-10-01 10:07:28.500 275 12765.83 23.95 54759.18 88888.00 2012-10-01 10:07:28.625 275 12765.83 23.93 54759.20 88888.00 2012-10-01 10:07:28.750 275 12765.80 23.93 54759.18 88888.00 2012-10-01 10:07:28.875 275 12765.75 23.98 54759.20 88888.00 2012-10-01 10:07:29.000 275 12765.80 23.95 54759.20 88888.00 2012-10-01 10:07:29.125 275 12765.88 23.95 54759.20 88888.00 2012-10-01 10:07:29.250 275 12765.88 23.93 54759.20 88888.00 2012-10-01 10:07:29.375 275 12765.83 23.90 54759.20 88888.00 2012-10-01 10:07:29.500 275 12765.83 23.93 54759.22 88888.00 2012-10-01 10:07:29.625 275 12765.88 23.95 54759.22 88888.00 2012-10-01 10:07:29.750 275 12765.90 23.95 54759.25 88888.00 2012-10-01 10:07:29.875 275 12765.77 23.90 54759.22 88888.00 2012-10-01 10:07:30.000 275 12765.70 23.90 54759.22 88888.00 2012-10-01 10:07:30.125 275 12765.70 23.90 54759.25 88888.00 2012-10-01 10:07:30.250 275 12765.75 23.90 54759.25 88888.00 2012-10-01 10:07:30.375 275 12765.85 23.93 54759.28 88888.00 2012-10-01 10:07:30.500 275 12765.80 23.95 54759.28 88888.00 2012-10-01 10:07:30.625 275 12765.83 23.95 54759.25 88888.00 2012-10-01 10:07:30.750 275 12765.90 23.93 54759.25 88888.00 2012-10-01 10:07:30.875 275 12765.88 23.88 54759.25 88888.00 2012-10-01 10:07:31.000 275 12765.88 23.85 54759.22 88888.00 2012-10-01 10:07:31.125 275 12765.88 23.93 54759.30 88888.00 2012-10-01 10:07:31.250 275 12765.88 23.93 54759.32 88888.00 2012-10-01 10:07:31.375 275 12765.90 23.93 54759.32 88888.00 2012-10-01 10:07:31.500 275 12765.88 23.90 54759.30 88888.00 2012-10-01 10:07:31.625 275 12765.98 23.95 54759.32 88888.00 2012-10-01 10:07:31.750 275 12765.98 23.95 54759.35 88888.00 2012-10-01 10:07:31.875 275 12765.88 23.93 54759.35 88888.00 2012-10-01 10:07:32.000 275 12765.85 23.93 54759.35 88888.00 2012-10-01 10:07:32.125 275 12765.85 23.95 54759.38 88888.00 2012-10-01 10:07:32.250 275 12765.83 23.90 54759.38 88888.00 2012-10-01 10:07:32.375 275 12765.83 23.88 54759.40 88888.00 2012-10-01 10:07:32.500 275 12765.75 23.93 54759.40 88888.00 2012-10-01 10:07:32.625 275 12765.67 23.93 54759.40 88888.00 2012-10-01 10:07:32.750 275 12765.67 23.93 54759.38 88888.00 2012-10-01 10:07:32.875 275 12765.70 23.95 54759.38 88888.00 2012-10-01 10:07:33.000 275 12765.73 23.95 54759.40 88888.00 2012-10-01 10:07:33.125 275 12765.73 23.95 54759.43 88888.00 2012-10-01 10:07:33.250 275 12765.70 23.93 54759.40 88888.00 2012-10-01 10:07:33.375 275 12765.73 23.93 54759.40 88888.00 2012-10-01 10:07:33.500 275 12765.75 23.93 54759.40 88888.00 2012-10-01 10:07:33.625 275 12765.77 23.90 54759.40 88888.00 2012-10-01 10:07:33.750 275 12765.77 23.90 54759.43 88888.00 2012-10-01 10:07:33.875 275 12765.70 23.90 54759.40 88888.00 2012-10-01 10:07:34.000 275 12765.65 23.88 54759.40 88888.00 2012-10-01 10:07:34.125 275 12765.62 23.90 54759.40 88888.00 2012-10-01 10:07:34.250 275 12765.62 23.93 54759.47 88888.00 2012-10-01 10:07:34.375 275 12765.67 23.95 54759.50 88888.00 2012-10-01 10:07:34.500 275 12765.65 23.90 54759.47 88888.00 2012-10-01 10:07:34.625 275 12765.67 23.88 54759.45 88888.00 2012-10-01 10:07:34.750 275 12765.70 23.88 54759.45 88888.00 2012-10-01 10:07:34.875 275 12765.70 23.90 54759.45 88888.00 2012-10-01 10:07:35.000 275 12765.67 23.90 54759.47 88888.00 2012-10-01 10:07:35.125 275 12765.65 23.85 54759.47 88888.00 2012-10-01 10:07:35.250 275 12765.60 23.85 54759.45 88888.00 2012-10-01 10:07:35.375 275 12765.60 23.88 54759.47 88888.00 2012-10-01 10:07:35.500 275 12765.70 23.93 54759.50 88888.00 2012-10-01 10:07:35.625 275 12765.73 23.95 54759.50 88888.00 2012-10-01 10:07:35.750 275 12765.67 23.93 54759.50 88888.00 2012-10-01 10:07:35.875 275 12765.62 23.90 54759.50 88888.00 2012-10-01 10:07:36.000 275 12765.65 23.88 54759.50 88888.00 2012-10-01 10:07:36.125 275 12765.65 23.93 54759.53 88888.00 2012-10-01 10:07:36.250 275 12765.70 23.93 54759.53 88888.00 2012-10-01 10:07:36.375 275 12765.77 23.93 54759.53 88888.00 2012-10-01 10:07:36.500 275 12765.73 23.90 54759.53 88888.00 2012-10-01 10:07:36.625 275 12765.67 23.88 54759.53 88888.00 2012-10-01 10:07:36.750 275 12765.62 23.90 54759.53 88888.00 2012-10-01 10:07:36.875 275 12765.58 23.88 54759.53 88888.00 2012-10-01 10:07:37.000 275 12765.52 23.85 54759.55 88888.00 2012-10-01 10:07:37.125 275 12765.55 23.90 54759.55 88888.00 2012-10-01 10:07:37.250 275 12765.58 23.88 54759.55 88888.00 2012-10-01 10:07:37.375 275 12765.62 23.90 54759.55 88888.00 2012-10-01 10:07:37.500 275 12765.62 23.88 54759.55 88888.00 2012-10-01 10:07:37.625 275 12765.62 23.90 54759.57 88888.00 2012-10-01 10:07:37.750 275 12765.60 23.90 54759.55 88888.00 2012-10-01 10:07:37.875 275 12765.62 23.93 54759.57 88888.00 2012-10-01 10:07:38.000 275 12765.65 23.93 54759.55 88888.00 2012-10-01 10:07:38.125 275 12765.67 23.93 54759.60 88888.00 2012-10-01 10:07:38.250 275 12765.62 23.93 54759.60 88888.00 2012-10-01 10:07:38.375 275 12765.62 23.95 54759.62 88888.00 2012-10-01 10:07:38.500 275 12765.60 23.90 54759.57 88888.00 2012-10-01 10:07:38.625 275 12765.60 23.88 54759.57 88888.00 2012-10-01 10:07:38.750 275 12765.62 23.90 54759.55 88888.00 2012-10-01 10:07:38.875 275 12765.67 23.93 54759.62 88888.00 2012-10-01 10:07:39.000 275 12765.67 23.98 54759.60 88888.00 2012-10-01 10:07:39.125 275 12765.62 23.93 54759.60 88888.00 2012-10-01 10:07:39.250 275 12765.60 23.90 54759.62 88888.00 2012-10-01 10:07:39.375 275 12765.65 23.93 54759.62 88888.00 2012-10-01 10:07:39.500 275 12765.65 23.93 54759.62 88888.00 2012-10-01 10:07:39.625 275 12765.62 23.90 54759.60 88888.00 2012-10-01 10:07:39.750 275 12765.67 23.90 54759.65 88888.00 2012-10-01 10:07:39.875 275 12765.73 23.90 54759.65 88888.00 2012-10-01 10:07:40.000 275 12765.65 23.90 54759.62 88888.00 2012-10-01 10:07:40.125 275 12765.65 23.88 54759.65 88888.00 2012-10-01 10:07:40.250 275 12765.62 23.90 54759.65 88888.00 2012-10-01 10:07:40.375 275 12765.62 23.90 54759.62 88888.00 2012-10-01 10:07:40.500 275 12765.62 23.90 54759.65 88888.00 2012-10-01 10:07:40.625 275 12765.62 23.88 54759.65 88888.00 2012-10-01 10:07:40.750 275 12765.60 23.90 54759.68 88888.00 2012-10-01 10:07:40.875 275 12765.62 23.93 54759.68 88888.00 2012-10-01 10:07:41.000 275 12765.58 23.90 54759.65 88888.00 2012-10-01 10:07:41.125 275 12765.55 23.90 54759.68 88888.00 2012-10-01 10:07:41.250 275 12765.67 23.90 54759.70 88888.00 2012-10-01 10:07:41.375 275 12765.73 23.95 54759.72 88888.00 2012-10-01 10:07:41.500 275 12765.70 23.95 54759.70 88888.00 2012-10-01 10:07:41.625 275 12765.62 23.90 54759.70 88888.00 2012-10-01 10:07:41.750 275 12765.60 23.90 54759.70 88888.00 2012-10-01 10:07:41.875 275 12765.55 23.93 54759.72 88888.00 2012-10-01 10:07:42.000 275 12765.55 23.93 54759.72 88888.00 2012-10-01 10:07:42.125 275 12765.55 23.88 54759.72 88888.00 2012-10-01 10:07:42.250 275 12765.55 23.90 54759.78 88888.00 2012-10-01 10:07:42.375 275 12765.60 23.90 54759.75 88888.00 2012-10-01 10:07:42.500 275 12765.62 23.93 54759.75 88888.00 2012-10-01 10:07:42.625 275 12765.62 23.90 54759.75 88888.00 2012-10-01 10:07:42.750 275 12765.60 23.85 54759.75 88888.00 2012-10-01 10:07:42.875 275 12765.62 23.90 54759.75 88888.00 2012-10-01 10:07:43.000 275 12765.65 23.93 54759.75 88888.00 2012-10-01 10:07:43.125 275 12765.60 23.93 54759.80 88888.00 2012-10-01 10:07:43.250 275 12765.48 23.88 54759.78 88888.00 2012-10-01 10:07:43.375 275 12765.50 23.88 54759.75 88888.00 2012-10-01 10:07:43.500 275 12765.55 23.88 54759.78 88888.00 2012-10-01 10:07:43.625 275 12765.55 23.93 54759.80 88888.00 2012-10-01 10:07:43.750 275 12765.55 23.90 54759.85 88888.00 2012-10-01 10:07:43.875 275 12765.52 23.88 54759.82 88888.00 2012-10-01 10:07:44.000 275 12765.55 23.90 54759.80 88888.00 2012-10-01 10:07:44.125 275 12765.55 23.90 54759.82 88888.00 2012-10-01 10:07:44.250 275 12765.48 23.88 54759.85 88888.00 2012-10-01 10:07:44.375 275 12765.50 23.90 54759.82 88888.00 2012-10-01 10:07:44.500 275 12765.55 23.88 54759.82 88888.00 2012-10-01 10:07:44.625 275 12765.52 23.90 54759.82 88888.00 2012-10-01 10:07:44.750 275 12765.55 23.90 54759.85 88888.00 2012-10-01 10:07:44.875 275 12765.55 23.90 54759.85 88888.00 2012-10-01 10:07:45.000 275 12765.50 23.90 54759.82 88888.00 2012-10-01 10:07:45.125 275 12765.52 23.90 54759.85 88888.00 2012-10-01 10:07:45.250 275 12765.58 23.93 54759.82 88888.00 2012-10-01 10:07:45.375 275 12765.60 23.95 54759.88 88888.00 2012-10-01 10:07:45.500 275 12765.58 23.93 54759.88 88888.00 2012-10-01 10:07:45.625 275 12765.58 23.93 54759.88 88888.00 2012-10-01 10:07:45.750 275 12765.48 23.93 54759.85 88888.00 2012-10-01 10:07:45.875 275 12765.52 23.95 54759.90 88888.00 2012-10-01 10:07:46.000 275 12765.58 23.93 54759.88 88888.00 2012-10-01 10:07:46.125 275 12765.60 23.93 54759.90 88888.00 2012-10-01 10:07:46.250 275 12765.58 23.95 54759.93 88888.00 2012-10-01 10:07:46.375 275 12765.55 23.98 54759.93 88888.00 2012-10-01 10:07:46.500 275 12765.60 23.98 54759.93 88888.00 2012-10-01 10:07:46.625 275 12765.62 23.95 54759.93 88888.00 2012-10-01 10:07:46.750 275 12765.62 24.02 54759.93 88888.00 2012-10-01 10:07:46.875 275 12765.55 24.02 54759.97 88888.00 2012-10-01 10:07:47.000 275 12765.48 24.00 54759.95 88888.00 2012-10-01 10:07:47.125 275 12765.52 23.98 54759.95 88888.00 2012-10-01 10:07:47.250 275 12765.58 24.00 54759.97 88888.00 2012-10-01 10:07:47.375 275 12765.60 24.05 54759.97 88888.00 2012-10-01 10:07:47.500 275 12765.62 24.02 54759.95 88888.00 2012-10-01 10:07:47.625 275 12765.58 24.02 54759.95 88888.00 2012-10-01 10:07:47.750 275 12765.52 24.05 54759.97 88888.00 2012-10-01 10:07:47.875 275 12765.55 24.05 54759.97 88888.00 2012-10-01 10:07:48.000 275 12765.52 24.05 54759.97 88888.00 2012-10-01 10:07:48.125 275 12765.55 24.05 54759.97 88888.00 2012-10-01 10:07:48.250 275 12765.60 24.05 54760.00 88888.00 2012-10-01 10:07:48.375 275 12765.60 24.07 54760.00 88888.00 2012-10-01 10:07:48.500 275 12765.60 24.07 54760.00 88888.00 2012-10-01 10:07:48.625 275 12765.67 24.07 54760.00 88888.00 2012-10-01 10:07:48.750 275 12765.67 24.07 54760.00 88888.00 2012-10-01 10:07:48.875 275 12765.67 24.05 54760.00 88888.00 2012-10-01 10:07:49.000 275 12765.65 24.07 54760.03 88888.00 2012-10-01 10:07:49.125 275 12765.65 24.12 54760.05 88888.00 2012-10-01 10:07:49.250 275 12765.60 24.10 54760.05 88888.00 2012-10-01 10:07:49.375 275 12765.60 24.07 54760.05 88888.00 2012-10-01 10:07:49.500 275 12765.60 24.10 54760.05 88888.00 2012-10-01 10:07:49.625 275 12765.60 24.12 54760.05 88888.00 2012-10-01 10:07:49.750 275 12765.58 24.10 54760.05 88888.00 2012-10-01 10:07:49.875 275 12765.58 24.07 54760.03 88888.00 2012-10-01 10:07:50.000 275 12765.58 24.10 54760.03 88888.00 2012-10-01 10:07:50.125 275 12765.58 24.10 54760.03 88888.00 2012-10-01 10:07:50.250 275 12765.55 24.12 54760.05 88888.00 2012-10-01 10:07:50.375 275 12765.55 24.12 54760.05 88888.00 2012-10-01 10:07:50.500 275 12765.55 24.12 54760.05 88888.00 2012-10-01 10:07:50.625 275 12765.60 24.15 54760.07 88888.00 2012-10-01 10:07:50.750 275 12765.58 24.15 54760.07 88888.00 2012-10-01 10:07:50.875 275 12765.55 24.12 54760.05 88888.00 2012-10-01 10:07:51.000 275 12765.55 24.12 54760.05 88888.00 2012-10-01 10:07:51.125 275 12765.60 24.15 54760.05 88888.00 2012-10-01 10:07:51.250 275 12765.60 24.15 54760.10 88888.00 2012-10-01 10:07:51.375 275 12765.60 24.18 54760.10 88888.00 2012-10-01 10:07:51.500 275 12765.60 24.15 54760.12 88888.00 2012-10-01 10:07:51.625 275 12765.60 24.15 54760.10 88888.00 2012-10-01 10:07:51.750 275 12765.62 24.18 54760.07 88888.00 2012-10-01 10:07:51.875 275 12765.60 24.12 54760.10 88888.00 2012-10-01 10:07:52.000 275 12765.58 24.15 54760.10 88888.00 2012-10-01 10:07:52.125 275 12765.65 24.18 54760.12 88888.00 2012-10-01 10:07:52.250 275 12765.73 24.20 54760.12 88888.00 2012-10-01 10:07:52.375 275 12765.67 24.20 54760.12 88888.00 2012-10-01 10:07:52.500 275 12765.65 24.23 54760.12 88888.00 2012-10-01 10:07:52.625 275 12765.60 24.18 54760.12 88888.00 2012-10-01 10:07:52.750 275 12765.62 24.15 54760.12 88888.00 2012-10-01 10:07:52.875 275 12765.62 24.18 54760.12 88888.00 2012-10-01 10:07:53.000 275 12765.62 24.15 54760.12 88888.00 2012-10-01 10:07:53.125 275 12765.70 24.20 54760.15 88888.00 2012-10-01 10:07:53.250 275 12765.73 24.20 54760.18 88888.00 2012-10-01 10:07:53.375 275 12765.75 24.20 54760.18 88888.00 2012-10-01 10:07:53.500 275 12765.77 24.20 54760.15 88888.00 2012-10-01 10:07:53.625 275 12765.73 24.20 54760.15 88888.00 2012-10-01 10:07:53.750 275 12765.75 24.18 54760.18 88888.00 2012-10-01 10:07:53.875 275 12765.80 24.20 54760.18 88888.00 2012-10-01 10:07:54.000 275 12765.75 24.20 54760.18 88888.00 2012-10-01 10:07:54.125 275 12765.73 24.25 54760.18 88888.00 2012-10-01 10:07:54.250 275 12765.75 24.23 54760.20 88888.00 2012-10-01 10:07:54.375 275 12765.73 24.20 54760.20 88888.00 2012-10-01 10:07:54.500 275 12765.70 24.25 54760.20 88888.00 2012-10-01 10:07:54.625 275 12765.67 24.23 54760.18 88888.00 2012-10-01 10:07:54.750 275 12765.67 24.23 54760.18 88888.00 2012-10-01 10:07:54.875 275 12765.75 24.27 54760.18 88888.00 2012-10-01 10:07:55.000 275 12765.80 24.27 54760.18 88888.00 2012-10-01 10:07:55.125 275 12765.80 24.32 54760.22 88888.00 2012-10-01 10:07:55.250 275 12765.77 24.30 54760.22 88888.00 2012-10-01 10:07:55.375 275 12765.77 24.30 54760.18 88888.00 2012-10-01 10:07:55.500 275 12765.77 24.27 54760.20 88888.00 2012-10-01 10:07:55.625 275 12765.77 24.27 54760.20 88888.00 2012-10-01 10:07:55.750 275 12765.77 24.25 54760.20 88888.00 2012-10-01 10:07:55.875 275 12765.75 24.23 54760.20 88888.00 2012-10-01 10:07:56.000 275 12765.75 24.25 54760.20 88888.00 2012-10-01 10:07:56.125 275 12765.75 24.27 54760.20 88888.00 2012-10-01 10:07:56.250 275 12765.73 24.30 54760.25 88888.00 2012-10-01 10:07:56.375 275 12765.75 24.32 54760.28 88888.00 2012-10-01 10:07:56.500 275 12765.75 24.35 54760.25 88888.00 2012-10-01 10:07:56.625 275 12765.80 24.32 54760.25 88888.00 2012-10-01 10:07:56.750 275 12765.80 24.32 54760.22 88888.00 2012-10-01 10:07:56.875 275 12765.80 24.35 54760.25 88888.00 2012-10-01 10:07:57.000 275 12765.85 24.35 54760.25 88888.00 2012-10-01 10:07:57.125 275 12765.80 24.35 54760.28 88888.00 2012-10-01 10:07:57.250 275 12765.80 24.30 54760.30 88888.00 2012-10-01 10:07:57.375 275 12765.75 24.35 54760.25 88888.00 2012-10-01 10:07:57.500 275 12765.75 24.35 54760.25 88888.00 2012-10-01 10:07:57.625 275 12765.77 24.38 54760.28 88888.00 2012-10-01 10:07:57.750 275 12765.75 24.35 54760.28 88888.00 2012-10-01 10:07:57.875 275 12765.77 24.32 54760.25 88888.00 2012-10-01 10:07:58.000 275 12765.88 24.35 54760.25 88888.00 2012-10-01 10:07:58.125 275 12765.85 24.38 54760.28 88888.00 2012-10-01 10:07:58.250 275 12765.80 24.35 54760.30 88888.00 2012-10-01 10:07:58.375 275 12765.80 24.35 54760.30 88888.00 2012-10-01 10:07:58.500 275 12765.83 24.38 54760.28 88888.00 2012-10-01 10:07:58.625 275 12765.88 24.38 54760.30 88888.00 2012-10-01 10:07:58.750 275 12765.90 24.40 54760.32 88888.00 2012-10-01 10:07:58.875 275 12765.90 24.35 54760.30 88888.00 2012-10-01 10:07:59.000 275 12765.80 24.35 54760.32 88888.00 2012-10-01 10:07:59.125 275 12765.70 24.40 54760.38 88888.00 2012-10-01 10:07:59.250 275 12765.73 24.40 54760.32 88888.00 2012-10-01 10:07:59.375 275 12765.77 24.40 54760.30 88888.00 2012-10-01 10:07:59.500 275 12765.70 24.40 54760.32 88888.00 2012-10-01 10:07:59.625 275 12765.70 24.40 54760.32 88888.00 2012-10-01 10:07:59.750 275 12765.70 24.40 54760.30 88888.00 2012-10-01 10:07:59.875 275 12765.80 24.43 54760.32 88888.00 2012-10-01 10:08:00.000 275 12765.80 24.38 54760.32 88888.00 2012-10-01 10:08:00.125 275 12765.75 24.38 54760.35 88888.00 2012-10-01 10:08:00.250 275 12765.77 24.40 54760.38 88888.00 2012-10-01 10:08:00.375 275 12765.85 24.38 54760.35 88888.00 2012-10-01 10:08:00.500 275 12765.88 24.38 54760.35 88888.00 2012-10-01 10:08:00.625 275 12765.85 24.40 54760.38 88888.00 2012-10-01 10:08:00.750 275 12765.90 24.40 54760.38 88888.00 2012-10-01 10:08:00.875 275 12765.98 24.40 54760.38 88888.00 2012-10-01 10:08:01.000 275 12765.98 24.38 54760.38 88888.00 2012-10-01 10:08:01.125 275 12765.92 24.40 54760.38 88888.00 2012-10-01 10:08:01.250 275 12765.83 24.38 54760.40 88888.00 2012-10-01 10:08:01.375 275 12765.83 24.38 54760.40 88888.00 2012-10-01 10:08:01.500 275 12765.90 24.40 54760.43 88888.00 2012-10-01 10:08:01.625 275 12765.90 24.40 54760.43 88888.00 2012-10-01 10:08:01.750 275 12765.90 24.40 54760.40 88888.00 2012-10-01 10:08:01.875 275 12765.90 24.38 54760.40 88888.00 2012-10-01 10:08:02.000 275 12765.83 24.35 54760.40 88888.00 2012-10-01 10:08:02.125 275 12765.83 24.35 54760.40 88888.00 2012-10-01 10:08:02.250 275 12765.85 24.38 54760.43 88888.00 2012-10-01 10:08:02.375 275 12765.90 24.40 54760.43 88888.00 2012-10-01 10:08:02.500 275 12765.88 24.43 54760.45 88888.00 2012-10-01 10:08:02.625 275 12765.88 24.43 54760.45 88888.00 2012-10-01 10:08:02.750 275 12765.85 24.40 54760.43 88888.00 2012-10-01 10:08:02.875 275 12765.85 24.38 54760.43 88888.00 2012-10-01 10:08:03.000 275 12765.88 24.40 54760.43 88888.00 2012-10-01 10:08:03.125 275 12765.92 24.40 54760.47 88888.00 2012-10-01 10:08:03.250 275 12765.98 24.43 54760.50 88888.00 2012-10-01 10:08:03.375 275 12765.98 24.45 54760.50 88888.00 2012-10-01 10:08:03.500 275 12765.98 24.43 54760.50 88888.00 2012-10-01 10:08:03.625 275 12766.02 24.45 54760.47 88888.00 2012-10-01 10:08:03.750 275 12766.02 24.40 54760.45 88888.00 2012-10-01 10:08:03.875 275 12766.05 24.40 54760.47 88888.00 2012-10-01 10:08:04.000 275 12766.08 24.40 54760.45 88888.00 2012-10-01 10:08:04.125 275 12766.10 24.43 54760.45 88888.00 2012-10-01 10:08:04.250 275 12766.02 24.40 54760.47 88888.00 2012-10-01 10:08:04.375 275 12765.98 24.40 54760.53 88888.00 2012-10-01 10:08:04.500 275 12765.95 24.43 54760.50 88888.00 2012-10-01 10:08:04.625 275 12765.90 24.43 54760.53 88888.00 2012-10-01 10:08:04.750 275 12765.90 24.45 54760.53 88888.00 2012-10-01 10:08:04.875 275 12765.92 24.43 54760.50 88888.00 2012-10-01 10:08:05.000 275 12765.95 24.40 54760.50 88888.00 2012-10-01 10:08:05.125 275 12765.95 24.40 54760.50 88888.00 2012-10-01 10:08:05.250 275 12765.92 24.40 54760.55 88888.00 2012-10-01 10:08:05.375 275 12765.95 24.45 54760.57 88888.00 2012-10-01 10:08:05.500 275 12765.95 24.45 54760.57 88888.00 2012-10-01 10:08:05.625 275 12766.00 24.48 54760.57 88888.00 2012-10-01 10:08:05.750 275 12766.05 24.48 54760.57 88888.00 2012-10-01 10:08:05.875 275 12765.98 24.45 54760.55 88888.00 2012-10-01 10:08:06.000 275 12765.92 24.43 54760.55 88888.00 2012-10-01 10:08:06.125 275 12765.92 24.43 54760.57 88888.00 2012-10-01 10:08:06.250 275 12765.92 24.38 54760.57 88888.00 2012-10-01 10:08:06.375 275 12766.00 24.43 54760.57 88888.00 2012-10-01 10:08:06.500 275 12765.98 24.45 54760.55 88888.00 2012-10-01 10:08:06.625 275 12765.98 24.45 54760.57 88888.00 2012-10-01 10:08:06.750 275 12765.92 24.43 54760.57 88888.00 2012-10-01 10:08:06.875 275 12765.92 24.45 54760.60 88888.00 2012-10-01 10:08:07.000 275 12765.98 24.45 54760.57 88888.00 2012-10-01 10:08:07.125 275 12765.92 24.43 54760.60 88888.00 2012-10-01 10:08:07.250 275 12765.92 24.43 54760.62 88888.00 2012-10-01 10:08:07.375 275 12765.98 24.45 54760.62 88888.00 2012-10-01 10:08:07.500 275 12766.00 24.45 54760.68 88888.00 2012-10-01 10:08:07.625 275 12766.02 24.50 54760.68 88888.00 2012-10-01 10:08:07.750 275 12766.10 24.50 54760.68 88888.00 2012-10-01 10:08:07.875 275 12766.05 24.45 54760.65 88888.00 2012-10-01 10:08:08.000 275 12766.00 24.45 54760.65 88888.00 2012-10-01 10:08:08.125 275 12765.95 24.48 54760.65 88888.00 2012-10-01 10:08:08.250 275 12765.92 24.45 54760.65 88888.00 2012-10-01 10:08:08.375 275 12765.98 24.48 54760.65 88888.00 2012-10-01 10:08:08.500 275 12765.92 24.50 54760.68 88888.00 2012-10-01 10:08:08.625 275 12765.90 24.50 54760.68 88888.00 2012-10-01 10:08:08.750 275 12765.85 24.50 54760.68 88888.00 2012-10-01 10:08:08.875 275 12765.85 24.50 54760.68 88888.00 2012-10-01 10:08:09.000 275 12765.92 24.50 54760.68 88888.00 2012-10-01 10:08:09.125 275 12765.95 24.48 54760.70 88888.00 2012-10-01 10:08:09.250 275 12765.92 24.50 54760.68 88888.00 2012-10-01 10:08:09.375 275 12765.98 24.52 54760.68 88888.00 2012-10-01 10:08:09.500 275 12766.02 24.55 54760.72 88888.00 2012-10-01 10:08:09.625 275 12766.05 24.55 54760.70 88888.00 2012-10-01 10:08:09.750 275 12765.98 24.57 54760.70 88888.00 2012-10-01 10:08:09.875 275 12765.98 24.52 54760.70 88888.00 2012-10-01 10:08:10.000 275 12766.00 24.52 54760.70 88888.00 2012-10-01 10:08:10.125 275 12766.05 24.55 54760.72 88888.00 2012-10-01 10:08:10.250 275 12766.08 24.55 54760.70 88888.00 2012-10-01 10:08:10.375 275 12766.12 24.55 54760.70 88888.00 2012-10-01 10:08:10.500 275 12766.10 24.55 54760.72 88888.00 2012-10-01 10:08:10.625 275 12766.10 24.60 54760.75 88888.00 2012-10-01 10:08:10.750 275 12766.12 24.60 54760.75 88888.00 2012-10-01 10:08:10.875 275 12766.15 24.57 54760.75 88888.00 2012-10-01 10:08:11.000 275 12766.17 24.55 54760.75 88888.00 2012-10-01 10:08:11.125 275 12766.17 24.55 54760.75 88888.00 2012-10-01 10:08:11.250 275 12766.15 24.57 54760.75 88888.00 2012-10-01 10:08:11.375 275 12766.15 24.57 54760.75 88888.00 2012-10-01 10:08:11.500 275 12766.15 24.57 54760.72 88888.00 2012-10-01 10:08:11.625 275 12766.10 24.57 54760.75 88888.00 2012-10-01 10:08:11.750 275 12766.05 24.60 54760.78 88888.00 2012-10-01 10:08:11.875 275 12766.05 24.62 54760.78 88888.00 2012-10-01 10:08:12.000 275 12766.08 24.60 54760.75 88888.00 2012-10-01 10:08:12.125 275 12766.20 24.60 54760.75 88888.00 2012-10-01 10:08:12.250 275 12766.25 24.62 54760.78 88888.00 2012-10-01 10:08:12.375 275 12766.25 24.62 54760.78 88888.00 2012-10-01 10:08:12.500 275 12766.15 24.62 54760.78 88888.00 2012-10-01 10:08:12.625 275 12766.08 24.60 54760.75 88888.00 2012-10-01 10:08:12.750 275 12766.08 24.57 54760.75 88888.00 2012-10-01 10:08:12.875 275 12766.12 24.62 54760.78 88888.00 2012-10-01 10:08:13.000 275 12766.17 24.68 54760.78 88888.00 2012-10-01 10:08:13.125 275 12766.12 24.65 54760.78 88888.00 2012-10-01 10:08:13.250 275 12766.08 24.65 54760.80 88888.00 2012-10-01 10:08:13.375 275 12766.08 24.65 54760.80 88888.00 2012-10-01 10:08:13.500 275 12766.15 24.68 54760.80 88888.00 2012-10-01 10:08:13.625 275 12766.20 24.73 54760.80 88888.00 2012-10-01 10:08:13.750 275 12766.17 24.73 54760.80 88888.00 2012-10-01 10:08:13.875 275 12766.15 24.68 54760.80 88888.00 2012-10-01 10:08:14.000 275 12766.17 24.70 54760.78 88888.00 2012-10-01 10:08:14.125 275 12766.20 24.75 54760.82 88888.00 2012-10-01 10:08:14.250 275 12766.20 24.75 54760.82 88888.00 2012-10-01 10:08:14.375 275 12766.17 24.73 54760.80 88888.00 2012-10-01 10:08:14.500 275 12766.17 24.73 54760.80 88888.00 2012-10-01 10:08:14.625 275 12766.20 24.75 54760.82 88888.00 2012-10-01 10:08:14.750 275 12766.17 24.73 54760.80 88888.00 2012-10-01 10:08:14.875 275 12766.25 24.73 54760.82 88888.00 2012-10-01 10:08:15.000 275 12766.25 24.75 54760.82 88888.00 2012-10-01 10:08:15.125 275 12766.25 24.77 54760.82 88888.00 2012-10-01 10:08:15.250 275 12766.20 24.80 54760.82 88888.00 2012-10-01 10:08:15.375 275 12766.23 24.80 54760.80 88888.00 2012-10-01 10:08:15.500 275 12766.15 24.80 54760.82 88888.00 2012-10-01 10:08:15.625 275 12766.10 24.80 54760.82 88888.00 2012-10-01 10:08:15.750 275 12766.12 24.75 54760.82 88888.00 2012-10-01 10:08:15.875 275 12766.20 24.80 54760.80 88888.00 2012-10-01 10:08:16.000 275 12766.23 24.82 54760.82 88888.00 2012-10-01 10:08:16.125 275 12766.17 24.80 54760.85 88888.00 2012-10-01 10:08:16.250 275 12766.15 24.80 54760.85 88888.00 2012-10-01 10:08:16.375 275 12766.17 24.82 54760.82 88888.00 2012-10-01 10:08:16.500 275 12766.17 24.82 54760.82 88888.00 2012-10-01 10:08:16.625 275 12766.30 24.85 54760.85 88888.00 2012-10-01 10:08:16.750 275 12766.35 24.85 54760.85 88888.00 2012-10-01 10:08:16.875 275 12766.30 24.85 54760.85 88888.00 2012-10-01 10:08:17.000 275 12766.30 24.85 54760.82 88888.00 2012-10-01 10:08:17.125 275 12766.38 24.82 54760.82 88888.00 2012-10-01 10:08:17.250 275 12766.35 24.82 54760.88 88888.00 2012-10-01 10:08:17.375 275 12766.30 24.85 54760.88 88888.00 2012-10-01 10:08:17.500 275 12766.27 24.85 54760.85 88888.00 2012-10-01 10:08:17.625 275 12766.30 24.88 54760.88 88888.00 2012-10-01 10:08:17.750 275 12766.27 24.90 54760.88 88888.00 2012-10-01 10:08:17.875 275 12766.30 24.90 54760.88 88888.00 2012-10-01 10:08:18.000 275 12766.33 24.90 54760.88 88888.00 2012-10-01 10:08:18.125 275 12766.30 24.88 54760.90 88888.00 2012-10-01 10:08:18.250 275 12766.35 24.93 54760.93 88888.00 2012-10-01 10:08:18.375 275 12766.38 24.95 54760.90 88888.00 2012-10-01 10:08:18.500 275 12766.38 24.95 54760.93 88888.00 2012-10-01 10:08:18.625 275 12766.38 24.93 54760.88 88888.00 2012-10-01 10:08:18.750 275 12766.30 24.90 54760.90 88888.00 2012-10-01 10:08:18.875 275 12766.30 24.93 54760.90 88888.00 2012-10-01 10:08:19.000 275 12766.33 24.93 54760.90 88888.00 2012-10-01 10:08:19.125 275 12766.30 24.90 54760.90 88888.00 2012-10-01 10:08:19.250 275 12766.33 24.93 54760.93 88888.00 2012-10-01 10:08:19.375 275 12766.30 24.93 54760.93 88888.00 2012-10-01 10:08:19.500 275 12766.35 24.95 54760.93 88888.00 2012-10-01 10:08:19.625 275 12766.33 24.95 54760.95 88888.00 2012-10-01 10:08:19.750 275 12766.30 24.98 54760.95 88888.00 2012-10-01 10:08:19.875 275 12766.35 25.00 54760.95 88888.00 2012-10-01 10:08:20.000 275 12766.35 24.98 54760.95 88888.00 2012-10-01 10:08:20.125 275 12766.38 24.98 54760.93 88888.00 2012-10-01 10:08:20.250 275 12766.35 24.95 54760.93 88888.00 2012-10-01 10:08:20.375 275 12766.35 24.95 54760.93 88888.00 2012-10-01 10:08:20.500 275 12766.40 25.00 54760.97 88888.00 2012-10-01 10:08:20.625 275 12766.40 25.02 54761.00 88888.00 2012-10-01 10:08:20.750 275 12766.35 25.00 54760.97 88888.00 2012-10-01 10:08:20.875 275 12766.33 25.00 54760.95 88888.00 2012-10-01 10:08:21.000 275 12766.38 24.98 54760.93 88888.00 2012-10-01 10:08:21.125 275 12766.42 25.02 54760.95 88888.00 2012-10-01 10:08:21.250 275 12766.33 24.98 54760.95 88888.00 2012-10-01 10:08:21.375 275 12766.25 25.00 54760.95 88888.00 2012-10-01 10:08:21.500 275 12766.25 24.98 54760.97 88888.00 2012-10-01 10:08:21.625 275 12766.25 25.00 54760.97 88888.00 2012-10-01 10:08:21.750 275 12766.25 25.00 54760.95 88888.00 2012-10-01 10:08:21.875 275 12766.27 24.98 54760.95 88888.00 2012-10-01 10:08:22.000 275 12766.27 25.00 54760.95 88888.00 2012-10-01 10:08:22.125 275 12766.30 25.00 54760.97 88888.00 2012-10-01 10:08:22.250 275 12766.25 25.00 54761.03 88888.00 2012-10-01 10:08:22.375 275 12766.25 25.02 54761.03 88888.00 2012-10-01 10:08:22.500 275 12766.25 25.02 54761.00 88888.00 2012-10-01 10:08:22.625 275 12766.25 25.02 54761.00 88888.00 2012-10-01 10:08:22.750 275 12766.25 25.00 54761.00 88888.00 2012-10-01 10:08:22.875 275 12766.30 25.05 54761.03 88888.00 2012-10-01 10:08:23.000 275 12766.35 25.07 54761.03 88888.00 2012-10-01 10:08:23.125 275 12766.30 25.05 54761.03 88888.00 2012-10-01 10:08:23.250 275 12766.23 25.02 54761.03 88888.00 2012-10-01 10:08:23.375 275 12766.23 25.07 54761.03 88888.00 2012-10-01 10:08:23.500 275 12766.23 25.05 54761.03 88888.00 2012-10-01 10:08:23.625 275 12766.25 25.05 54761.00 88888.00 2012-10-01 10:08:23.750 275 12766.30 25.10 54761.00 88888.00 2012-10-01 10:08:23.875 275 12766.33 25.07 54761.03 88888.00 2012-10-01 10:08:24.000 275 12766.27 25.05 54761.00 88888.00 2012-10-01 10:08:24.125 275 12766.27 25.05 54761.05 88888.00 2012-10-01 10:08:24.250 275 12766.25 25.10 54761.07 88888.00 2012-10-01 10:08:24.375 275 12766.17 25.10 54761.07 88888.00 2012-10-01 10:08:24.500 275 12766.20 25.10 54761.05 88888.00 2012-10-01 10:08:24.625 275 12766.25 25.12 54761.05 88888.00 2012-10-01 10:08:24.750 275 12766.23 25.10 54761.05 88888.00 2012-10-01 10:08:24.875 275 12766.27 25.10 54761.07 88888.00 2012-10-01 10:08:25.000 275 12766.25 25.07 54761.05 88888.00 2012-10-01 10:08:25.125 275 12766.25 25.12 54761.07 88888.00 2012-10-01 10:08:25.250 275 12766.23 25.07 54761.07 88888.00 2012-10-01 10:08:25.375 275 12766.27 25.05 54761.05 88888.00 2012-10-01 10:08:25.500 275 12766.25 25.10 54761.05 88888.00 2012-10-01 10:08:25.625 275 12766.27 25.10 54761.10 88888.00 2012-10-01 10:08:25.750 275 12766.30 25.10 54761.07 88888.00 2012-10-01 10:08:25.875 275 12766.25 25.10 54761.07 88888.00 2012-10-01 10:08:26.000 275 12766.30 25.12 54761.07 88888.00 2012-10-01 10:08:26.125 275 12766.30 25.12 54761.10 88888.00 2012-10-01 10:08:26.250 275 12766.25 25.12 54761.07 88888.00 2012-10-01 10:08:26.375 275 12766.20 25.12 54761.10 88888.00 2012-10-01 10:08:26.500 275 12766.25 25.15 54761.10 88888.00 2012-10-01 10:08:26.625 275 12766.27 25.10 54761.10 88888.00 2012-10-01 10:08:26.750 275 12766.27 25.10 54761.07 88888.00 2012-10-01 10:08:26.875 275 12766.33 25.15 54761.10 88888.00 2012-10-01 10:08:27.000 275 12766.33 25.18 54761.12 88888.00 2012-10-01 10:08:27.125 275 12766.38 25.18 54761.12 88888.00 2012-10-01 10:08:27.250 275 12766.33 25.15 54761.12 88888.00 2012-10-01 10:08:27.375 275 12766.38 25.12 54761.10 88888.00 2012-10-01 10:08:27.500 275 12766.38 25.12 54761.12 88888.00 2012-10-01 10:08:27.625 275 12766.38 25.12 54761.12 88888.00 2012-10-01 10:08:27.750 275 12766.38 25.12 54761.12 88888.00 2012-10-01 10:08:27.875 275 12766.45 25.15 54761.12 88888.00 2012-10-01 10:08:28.000 275 12766.45 25.15 54761.12 88888.00 2012-10-01 10:08:28.125 275 12766.48 25.15 54761.15 88888.00 2012-10-01 10:08:28.250 275 12766.40 25.15 54761.15 88888.00 2012-10-01 10:08:28.375 275 12766.40 25.15 54761.18 88888.00 2012-10-01 10:08:28.500 275 12766.38 25.18 54761.18 88888.00 2012-10-01 10:08:28.625 275 12766.35 25.15 54761.15 88888.00 2012-10-01 10:08:28.750 275 12766.38 25.10 54761.15 88888.00 2012-10-01 10:08:28.875 275 12766.48 25.15 54761.18 88888.00 2012-10-01 10:08:29.000 275 12766.48 25.20 54761.18 88888.00 2012-10-01 10:08:29.125 275 12766.42 25.20 54761.18 88888.00 2012-10-01 10:08:29.250 275 12766.35 25.18 54761.20 88888.00 2012-10-01 10:08:29.375 275 12766.40 25.20 54761.20 88888.00 2012-10-01 10:08:29.500 275 12766.50 25.18 54761.18 88888.00 2012-10-01 10:08:29.625 275 12766.55 25.15 54761.18 88888.00 2012-10-01 10:08:29.750 275 12766.50 25.15 54761.15 88888.00 2012-10-01 10:08:29.875 275 12766.50 25.20 54761.18 88888.00 2012-10-01 10:08:30.000 275 12766.45 25.20 54761.18 88888.00 2012-10-01 10:08:30.125 275 12766.42 25.20 54761.18 88888.00 2012-10-01 10:08:30.250 275 12766.40 25.18 54761.20 88888.00 2012-10-01 10:08:30.375 275 12766.45 25.18 54761.20 88888.00 2012-10-01 10:08:30.500 275 12766.45 25.20 54761.15 88888.00 2012-10-01 10:08:30.625 275 12766.42 25.23 54761.18 88888.00 2012-10-01 10:08:30.750 275 12766.42 25.20 54761.20 88888.00 2012-10-01 10:08:30.875 275 12766.40 25.20 54761.20 88888.00 2012-10-01 10:08:31.000 275 12766.48 25.25 54761.25 88888.00 2012-10-01 10:08:31.125 275 12766.55 25.27 54761.22 88888.00 2012-10-01 10:08:31.250 275 12766.58 25.25 54761.20 88888.00 2012-10-01 10:08:31.375 275 12766.55 25.27 54761.22 88888.00 2012-10-01 10:08:31.500 275 12766.60 25.30 54761.22 88888.00 2012-10-01 10:08:31.625 275 12766.60 25.30 54761.25 88888.00 2012-10-01 10:08:31.750 275 12766.55 25.27 54761.25 88888.00 2012-10-01 10:08:31.875 275 12766.58 25.27 54761.20 88888.00 2012-10-01 10:08:32.000 275 12766.65 25.27 54761.18 88888.00 2012-10-01 10:08:32.125 275 12766.62 25.30 54761.18 88888.00 2012-10-01 10:08:32.250 275 12766.58 25.27 54761.25 88888.00 2012-10-01 10:08:32.375 275 12766.62 25.30 54761.25 88888.00 2012-10-01 10:08:32.500 275 12766.65 25.27 54761.22 88888.00 2012-10-01 10:08:32.625 275 12766.62 25.30 54761.22 88888.00 2012-10-01 10:08:32.750 275 12766.62 25.32 54761.22 88888.00 2012-10-01 10:08:32.875 275 12766.60 25.32 54761.22 88888.00 2012-10-01 10:08:33.000 275 12766.58 25.30 54761.22 88888.00 2012-10-01 10:08:33.125 275 12766.60 25.32 54761.22 88888.00 2012-10-01 10:08:33.250 275 12766.60 25.32 54761.20 88888.00 2012-10-01 10:08:33.375 275 12766.62 25.32 54761.22 88888.00 2012-10-01 10:08:33.500 275 12766.60 25.35 54761.22 88888.00 2012-10-01 10:08:33.625 275 12766.70 25.38 54761.22 88888.00 2012-10-01 10:08:33.750 275 12766.73 25.32 54761.25 88888.00 2012-10-01 10:08:33.875 275 12766.73 25.32 54761.22 88888.00 2012-10-01 10:08:34.000 275 12766.70 25.35 54761.22 88888.00 2012-10-01 10:08:34.125 275 12766.67 25.35 54761.25 88888.00 2012-10-01 10:08:34.250 275 12766.65 25.32 54761.25 88888.00 2012-10-01 10:08:34.375 275 12766.62 25.35 54761.25 88888.00 2012-10-01 10:08:34.500 275 12766.60 25.38 54761.28 88888.00 2012-10-01 10:08:34.625 275 12766.65 25.35 54761.28 88888.00 2012-10-01 10:08:34.750 275 12766.70 25.38 54761.28 88888.00 2012-10-01 10:08:34.875 275 12766.73 25.38 54761.25 88888.00 2012-10-01 10:08:35.000 275 12766.65 25.35 54761.25 88888.00 2012-10-01 10:08:35.125 275 12766.62 25.38 54761.28 88888.00 2012-10-01 10:08:35.250 275 12766.58 25.43 54761.30 88888.00 2012-10-01 10:08:35.375 275 12766.60 25.45 54761.32 88888.00 2012-10-01 10:08:35.500 275 12766.65 25.45 54761.32 88888.00 2012-10-01 10:08:35.625 275 12766.70 25.45 54761.32 88888.00 2012-10-01 10:08:35.750 275 12766.70 25.45 54761.32 88888.00 2012-10-01 10:08:35.875 275 12766.67 25.43 54761.30 88888.00 2012-10-01 10:08:36.000 275 12766.67 25.45 54761.30 88888.00 2012-10-01 10:08:36.125 275 12766.73 25.45 54761.32 88888.00 2012-10-01 10:08:36.250 275 12766.65 25.43 54761.32 88888.00 2012-10-01 10:08:36.375 275 12766.65 25.43 54761.32 88888.00 2012-10-01 10:08:36.500 275 12766.62 25.40 54761.32 88888.00 2012-10-01 10:08:36.625 275 12766.62 25.43 54761.32 88888.00 2012-10-01 10:08:36.750 275 12766.60 25.45 54761.32 88888.00 2012-10-01 10:08:36.875 275 12766.58 25.43 54761.32 88888.00 2012-10-01 10:08:37.000 275 12766.62 25.40 54761.30 88888.00 2012-10-01 10:08:37.125 275 12766.67 25.43 54761.32 88888.00 2012-10-01 10:08:37.250 275 12766.75 25.45 54761.35 88888.00 2012-10-01 10:08:37.375 275 12766.80 25.48 54761.35 88888.00 2012-10-01 10:08:37.500 275 12766.75 25.48 54761.38 88888.00 2012-10-01 10:08:37.625 275 12766.73 25.48 54761.38 88888.00 2012-10-01 10:08:37.750 275 12766.73 25.48 54761.35 88888.00 2012-10-01 10:08:37.875 275 12766.70 25.45 54761.32 88888.00 2012-10-01 10:08:38.000 275 12766.65 25.45 54761.32 88888.00 2012-10-01 10:08:38.125 275 12766.65 25.50 54761.35 88888.00 2012-10-01 10:08:38.250 275 12766.60 25.48 54761.38 88888.00 2012-10-01 10:08:38.375 275 12766.67 25.48 54761.38 88888.00 2012-10-01 10:08:38.500 275 12766.67 25.52 54761.38 88888.00 2012-10-01 10:08:38.625 275 12766.70 25.55 54761.40 88888.00 2012-10-01 10:08:38.750 275 12766.67 25.55 54761.40 88888.00 2012-10-01 10:08:38.875 275 12766.67 25.55 54761.43 88888.00 2012-10-01 10:08:39.000 275 12766.70 25.55 54761.38 88888.00 2012-10-01 10:08:39.125 275 12766.80 25.55 54761.38 88888.00 2012-10-01 10:08:39.250 275 12766.77 25.55 54761.40 88888.00 2012-10-01 10:08:39.375 275 12766.73 25.57 54761.43 88888.00 2012-10-01 10:08:39.500 275 12766.70 25.57 54761.47 88888.00 2012-10-01 10:08:39.625 275 12766.70 25.57 54761.45 88888.00 2012-10-01 10:08:39.750 275 12766.70 25.55 54761.43 88888.00 2012-10-01 10:08:39.875 275 12766.77 25.52 54761.45 88888.00 2012-10-01 10:08:40.000 275 12766.77 25.55 54761.45 88888.00 2012-10-01 10:08:40.125 275 12766.73 25.57 54761.45 88888.00 2012-10-01 10:08:40.250 275 12766.67 25.57 54761.43 88888.00 2012-10-01 10:08:40.375 275 12766.70 25.57 54761.43 88888.00 2012-10-01 10:08:40.500 275 12766.80 25.60 54761.43 88888.00 2012-10-01 10:08:40.625 275 12766.88 25.62 54761.45 88888.00 2012-10-01 10:08:40.750 275 12766.83 25.60 54761.43 88888.00 2012-10-01 10:08:40.875 275 12766.73 25.60 54761.43 88888.00 2012-10-01 10:08:41.000 275 12766.73 25.60 54761.43 88888.00 2012-10-01 10:08:41.125 275 12766.75 25.62 54761.45 88888.00 2012-10-01 10:08:41.250 275 12766.73 25.60 54761.45 88888.00 2012-10-01 10:08:41.375 275 12766.73 25.62 54761.45 88888.00 2012-10-01 10:08:41.500 275 12766.70 25.60 54761.45 88888.00 2012-10-01 10:08:41.625 275 12766.70 25.60 54761.45 88888.00 2012-10-01 10:08:41.750 275 12766.80 25.62 54761.45 88888.00 2012-10-01 10:08:41.875 275 12766.77 25.62 54761.45 88888.00 2012-10-01 10:08:42.000 275 12766.77 25.62 54761.45 88888.00 2012-10-01 10:08:42.125 275 12766.80 25.62 54761.47 88888.00 2012-10-01 10:08:42.250 275 12766.77 25.60 54761.47 88888.00 2012-10-01 10:08:42.375 275 12766.83 25.62 54761.45 88888.00 2012-10-01 10:08:42.500 275 12766.85 25.68 54761.47 88888.00 2012-10-01 10:08:42.625 275 12766.85 25.68 54761.47 88888.00 2012-10-01 10:08:42.750 275 12766.80 25.65 54761.47 88888.00 2012-10-01 10:08:42.875 275 12766.83 25.62 54761.45 88888.00 2012-10-01 10:08:43.000 275 12766.80 25.65 54761.47 88888.00 2012-10-01 10:08:43.125 275 12766.75 25.68 54761.50 88888.00 2012-10-01 10:08:43.250 275 12766.70 25.65 54761.53 88888.00 2012-10-01 10:08:43.375 275 12766.70 25.65 54761.53 88888.00 2012-10-01 10:08:43.500 275 12766.77 25.65 54761.53 88888.00 2012-10-01 10:08:43.625 275 12766.83 25.65 54761.50 88888.00 2012-10-01 10:08:43.750 275 12766.83 25.65 54761.50 88888.00 2012-10-01 10:08:43.875 275 12766.80 25.68 54761.50 88888.00 2012-10-01 10:08:44.000 275 12766.75 25.70 54761.50 88888.00 2012-10-01 10:08:44.125 275 12766.77 25.70 54761.50 88888.00 2012-10-01 10:08:44.250 275 12766.80 25.68 54761.50 88888.00 2012-10-01 10:08:44.375 275 12766.80 25.62 54761.47 88888.00 2012-10-01 10:08:44.500 275 12766.90 25.70 54761.50 88888.00 2012-10-01 10:08:44.625 275 12766.92 25.68 54761.50 88888.00 2012-10-01 10:08:44.750 275 12766.92 25.68 54761.50 88888.00 2012-10-01 10:08:44.875 275 12766.80 25.65 54761.50 88888.00 2012-10-01 10:08:45.000 275 12766.80 25.73 54761.53 88888.00 2012-10-01 10:08:45.125 275 12766.88 25.73 54761.53 88888.00 2012-10-01 10:08:45.250 275 12766.85 25.70 54761.55 88888.00 2012-10-01 10:08:45.375 275 12766.83 25.65 54761.53 88888.00 2012-10-01 10:08:45.500 275 12766.80 25.68 54761.53 88888.00 2012-10-01 10:08:45.625 275 12766.83 25.73 54761.55 88888.00 2012-10-01 10:08:45.750 275 12766.83 25.70 54761.55 88888.00 2012-10-01 10:08:45.875 275 12766.80 25.70 54761.53 88888.00 2012-10-01 10:08:46.000 275 12766.77 25.68 54761.55 88888.00 2012-10-01 10:08:46.125 275 12766.83 25.68 54761.55 88888.00 2012-10-01 10:08:46.250 275 12766.83 25.70 54761.53 88888.00 2012-10-01 10:08:46.375 275 12766.85 25.75 54761.53 88888.00 2012-10-01 10:08:46.500 275 12766.85 25.75 54761.53 88888.00 2012-10-01 10:08:46.625 275 12766.90 25.75 54761.53 88888.00 2012-10-01 10:08:46.750 275 12766.95 25.80 54761.55 88888.00 2012-10-01 10:08:46.875 275 12767.00 25.77 54761.55 88888.00 2012-10-01 10:08:47.000 275 12767.00 25.75 54761.53 88888.00 2012-10-01 10:08:47.125 275 12766.95 25.73 54761.53 88888.00 2012-10-01 10:08:47.250 275 12766.95 25.75 54761.55 88888.00 2012-10-01 10:08:47.375 275 12766.98 25.80 54761.57 88888.00 2012-10-01 10:08:47.500 275 12766.98 25.85 54761.57 88888.00 2012-10-01 10:08:47.625 275 12767.00 25.88 54761.60 88888.00 2012-10-01 10:08:47.750 275 12766.98 25.82 54761.60 88888.00 2012-10-01 10:08:47.875 275 12766.92 25.77 54761.57 88888.00 2012-10-01 10:08:48.000 275 12766.92 25.80 54761.57 88888.00 2012-10-01 10:08:48.125 275 12766.92 25.80 54761.57 88888.00 2012-10-01 10:08:48.250 275 12767.00 25.82 54761.60 88888.00 2012-10-01 10:08:48.375 275 12767.10 25.80 54761.57 88888.00 2012-10-01 10:08:48.500 275 12767.10 25.82 54761.55 88888.00 2012-10-01 10:08:48.625 275 12767.02 25.82 54761.57 88888.00 2012-10-01 10:08:48.750 275 12767.00 25.85 54761.57 88888.00 2012-10-01 10:08:48.875 275 12767.00 25.85 54761.60 88888.00 2012-10-01 10:08:49.000 275 12766.95 25.82 54761.60 88888.00 2012-10-01 10:08:49.125 275 12766.95 25.85 54761.60 88888.00 2012-10-01 10:08:49.250 275 12766.92 25.88 54761.57 88888.00 2012-10-01 10:08:49.375 275 12766.98 25.88 54761.60 88888.00 2012-10-01 10:08:49.500 275 12766.90 25.90 54761.60 88888.00 2012-10-01 10:08:49.625 275 12766.80 25.90 54761.60 88888.00 2012-10-01 10:08:49.750 275 12766.83 25.90 54761.62 88888.00 2012-10-01 10:08:49.875 275 12766.90 25.93 54761.62 88888.00 2012-10-01 10:08:50.000 275 12766.90 25.98 54761.62 88888.00 2012-10-01 10:08:50.125 275 12766.90 25.98 54761.62 88888.00 2012-10-01 10:08:50.250 275 12766.92 25.95 54761.62 88888.00 2012-10-01 10:08:50.375 275 12766.98 25.95 54761.65 88888.00 2012-10-01 10:08:50.500 275 12766.98 25.95 54761.65 88888.00 2012-10-01 10:08:50.625 275 12766.95 25.95 54761.62 88888.00 2012-10-01 10:08:50.750 275 12766.88 25.95 54761.62 88888.00 2012-10-01 10:08:50.875 275 12766.88 25.98 54761.62 88888.00 2012-10-01 10:08:51.000 275 12766.92 26.00 54761.60 88888.00 2012-10-01 10:08:51.125 275 12766.98 26.02 54761.60 88888.00 2012-10-01 10:08:51.250 275 12766.92 26.00 54761.62 88888.00 2012-10-01 10:08:51.375 275 12766.98 25.98 54761.60 88888.00 2012-10-01 10:08:51.500 275 12766.98 26.00 54761.62 88888.00 2012-10-01 10:08:51.625 275 12766.98 26.02 54761.62 88888.00 2012-10-01 10:08:51.750 275 12766.98 26.00 54761.62 88888.00 2012-10-01 10:08:51.875 275 12767.05 26.02 54761.65 88888.00 2012-10-01 10:08:52.000 275 12767.00 26.02 54761.62 88888.00 2012-10-01 10:08:52.125 275 12766.92 25.98 54761.62 88888.00 2012-10-01 10:08:52.250 275 12766.92 26.02 54761.65 88888.00 2012-10-01 10:08:52.375 275 12766.95 26.07 54761.68 88888.00 2012-10-01 10:08:52.500 275 12766.90 26.05 54761.68 88888.00 2012-10-01 10:08:52.625 275 12766.90 26.10 54761.65 88888.00 2012-10-01 10:08:52.750 275 12766.92 26.12 54761.65 88888.00 2012-10-01 10:08:52.875 275 12766.92 26.15 54761.65 88888.00 2012-10-01 10:08:53.000 275 12766.92 26.12 54761.60 88888.00 2012-10-01 10:08:53.125 275 12766.90 26.10 54761.60 88888.00 2012-10-01 10:08:53.250 275 12766.92 26.05 54761.62 88888.00 2012-10-01 10:08:53.375 275 12766.95 26.07 54761.62 88888.00 2012-10-01 10:08:53.500 275 12766.92 26.15 54761.65 88888.00 2012-10-01 10:08:53.625 275 12766.95 26.15 54761.65 88888.00 2012-10-01 10:08:53.750 275 12767.00 26.15 54761.62 88888.00 2012-10-01 10:08:53.875 275 12767.02 26.12 54761.62 88888.00 2012-10-01 10:08:54.000 275 12767.08 26.20 54761.65 88888.00 2012-10-01 10:08:54.125 275 12767.15 26.23 54761.68 88888.00 2012-10-01 10:08:54.250 275 12767.12 26.18 54761.65 88888.00 2012-10-01 10:08:54.375 275 12767.08 26.20 54761.68 88888.00 2012-10-01 10:08:54.500 275 12767.02 26.23 54761.68 88888.00 2012-10-01 10:08:54.625 275 12767.00 26.25 54761.70 88888.00 2012-10-01 10:08:54.750 275 12767.05 26.20 54761.68 88888.00 2012-10-01 10:08:54.875 275 12767.08 26.20 54761.65 88888.00 2012-10-01 10:08:55.000 275 12767.02 26.20 54761.65 88888.00 2012-10-01 10:08:55.125 275 12767.02 26.20 54761.65 88888.00 2012-10-01 10:08:55.250 275 12767.00 26.23 54761.68 88888.00 2012-10-01 10:08:55.375 275 12767.00 26.23 54761.68 88888.00 2012-10-01 10:08:55.500 275 12767.08 26.25 54761.68 88888.00 2012-10-01 10:08:55.625 275 12767.05 26.27 54761.68 88888.00 2012-10-01 10:08:55.750 275 12767.02 26.25 54761.68 88888.00 2012-10-01 10:08:55.875 275 12767.05 26.30 54761.70 88888.00 2012-10-01 10:08:56.000 275 12767.05 26.30 54761.70 88888.00 2012-10-01 10:08:56.125 275 12767.00 26.35 54761.72 88888.00 2012-10-01 10:08:56.250 275 12767.02 26.30 54761.70 88888.00 2012-10-01 10:08:56.375 275 12767.08 26.35 54761.72 88888.00 2012-10-01 10:08:56.500 275 12767.15 26.38 54761.70 88888.00 2012-10-01 10:08:56.625 275 12767.15 26.35 54761.70 88888.00 2012-10-01 10:08:56.750 275 12767.15 26.30 54761.68 88888.00 2012-10-01 10:08:56.875 275 12767.12 26.35 54761.72 88888.00 2012-10-01 10:08:57.000 275 12767.10 26.35 54761.68 88888.00 2012-10-01 10:08:57.125 275 12767.10 26.38 54761.70 88888.00 2012-10-01 10:08:57.250 275 12767.12 26.32 54761.68 88888.00 2012-10-01 10:08:57.375 275 12767.15 26.32 54761.70 88888.00 2012-10-01 10:08:57.500 275 12767.15 26.35 54761.70 88888.00 2012-10-01 10:08:57.625 275 12767.17 26.38 54761.72 88888.00 2012-10-01 10:08:57.750 275 12767.12 26.38 54761.70 88888.00 2012-10-01 10:08:57.875 275 12767.12 26.35 54761.72 88888.00 2012-10-01 10:08:58.000 275 12767.15 26.32 54761.70 88888.00 2012-10-01 10:08:58.125 275 12767.20 26.35 54761.70 88888.00 2012-10-01 10:08:58.250 275 12767.15 26.32 54761.68 88888.00 2012-10-01 10:08:58.375 275 12767.15 26.35 54761.70 88888.00 2012-10-01 10:08:58.500 275 12767.15 26.38 54761.72 88888.00 2012-10-01 10:08:58.625 275 12767.15 26.38 54761.75 88888.00 2012-10-01 10:08:58.750 275 12767.20 26.40 54761.78 88888.00 2012-10-01 10:08:58.875 275 12767.17 26.40 54761.78 88888.00 2012-10-01 10:08:59.000 275 12767.12 26.35 54761.75 88888.00 2012-10-01 10:08:59.125 275 12767.15 26.38 54761.75 88888.00 2012-10-01 10:08:59.250 275 12767.15 26.40 54761.75 88888.00 2012-10-01 10:08:59.375 275 12767.20 26.43 54761.75 88888.00 2012-10-01 10:08:59.500 275 12767.23 26.45 54761.78 88888.00 2012-10-01 10:08:59.625 275 12767.25 26.45 54761.78 88888.00 2012-10-01 10:08:59.750 275 12767.23 26.40 54761.75 88888.00 2012-10-01 10:08:59.875 275 12767.23 26.40 54761.75 88888.00 2012-10-01 10:09:00.000 275 12767.27 26.40 54761.72 88888.00 2012-10-01 10:09:00.125 275 12767.27 26.43 54761.72 88888.00 2012-10-01 10:09:00.250 275 12767.27 26.40 54761.72 88888.00 2012-10-01 10:09:00.375 275 12767.27 26.43 54761.70 88888.00 2012-10-01 10:09:00.500 275 12767.25 26.40 54761.70 88888.00 2012-10-01 10:09:00.625 275 12767.25 26.43 54761.72 88888.00 2012-10-01 10:09:00.750 275 12767.27 26.45 54761.75 88888.00 2012-10-01 10:09:00.875 275 12767.27 26.45 54761.75 88888.00 2012-10-01 10:09:01.000 275 12767.30 26.45 54761.72 88888.00 2012-10-01 10:09:01.125 275 12767.20 26.43 54761.72 88888.00 2012-10-01 10:09:01.250 275 12767.20 26.40 54761.72 88888.00 2012-10-01 10:09:01.375 275 12767.27 26.45 54761.72 88888.00 2012-10-01 10:09:01.500 275 12767.27 26.45 54761.75 88888.00 2012-10-01 10:09:01.625 275 12767.27 26.45 54761.72 88888.00 2012-10-01 10:09:01.750 275 12767.25 26.45 54761.75 88888.00 2012-10-01 10:09:01.875 275 12767.25 26.45 54761.75 88888.00 2012-10-01 10:09:02.000 275 12767.23 26.43 54761.72 88888.00 2012-10-01 10:09:02.125 275 12767.25 26.45 54761.78 88888.00 2012-10-01 10:09:02.250 275 12767.25 26.45 54761.78 88888.00 2012-10-01 10:09:02.375 275 12767.25 26.48 54761.78 88888.00 2012-10-01 10:09:02.500 275 12767.30 26.50 54761.75 88888.00 2012-10-01 10:09:02.625 275 12767.33 26.48 54761.78 88888.00 2012-10-01 10:09:02.750 275 12767.33 26.50 54761.78 88888.00 2012-10-01 10:09:02.875 275 12767.27 26.48 54761.75 88888.00 2012-10-01 10:09:03.000 275 12767.33 26.48 54761.72 88888.00 2012-10-01 10:09:03.125 275 12767.38 26.50 54761.75 88888.00 2012-10-01 10:09:03.250 275 12767.33 26.52 54761.78 88888.00 2012-10-01 10:09:03.375 275 12767.35 26.50 54761.75 88888.00 2012-10-01 10:09:03.500 275 12767.42 26.52 54761.72 88888.00 2012-10-01 10:09:03.625 275 12767.45 26.50 54761.75 88888.00 2012-10-01 10:09:03.750 275 12767.35 26.50 54761.72 88888.00 2012-10-01 10:09:03.875 275 12767.30 26.50 54761.75 88888.00 2012-10-01 10:09:04.000 275 12767.33 26.50 54761.78 88888.00 2012-10-01 10:09:04.125 275 12767.35 26.52 54761.78 88888.00 2012-10-01 10:09:04.250 275 12767.33 26.52 54761.78 88888.00 2012-10-01 10:09:04.375 275 12767.38 26.55 54761.78 88888.00 2012-10-01 10:09:04.500 275 12767.45 26.55 54761.78 88888.00 2012-10-01 10:09:04.625 275 12767.48 26.55 54761.78 88888.00 2012-10-01 10:09:04.750 275 12767.40 26.55 54761.78 88888.00 2012-10-01 10:09:04.875 275 12767.40 26.55 54761.78 88888.00 2012-10-01 10:09:05.000 275 12767.42 26.57 54761.80 88888.00 2012-10-01 10:09:05.125 275 12767.48 26.57 54761.80 88888.00 2012-10-01 10:09:05.250 275 12767.45 26.57 54761.78 88888.00 2012-10-01 10:09:05.375 275 12767.40 26.57 54761.75 88888.00 2012-10-01 10:09:05.500 275 12767.40 26.60 54761.80 88888.00 2012-10-01 10:09:05.625 275 12767.42 26.62 54761.78 88888.00 2012-10-01 10:09:05.750 275 12767.50 26.60 54761.78 88888.00 2012-10-01 10:09:05.875 275 12767.55 26.62 54761.80 88888.00 2012-10-01 10:09:06.000 275 12767.60 26.65 54761.75 88888.00 2012-10-01 10:09:06.125 275 12767.55 26.62 54761.75 88888.00 2012-10-01 10:09:06.250 275 12767.55 26.65 54761.80 88888.00 2012-10-01 10:09:06.375 275 12767.55 26.68 54761.78 88888.00 2012-10-01 10:09:06.500 275 12767.58 26.68 54761.80 88888.00 2012-10-01 10:09:06.625 275 12767.60 26.68 54761.80 88888.00 2012-10-01 10:09:06.750 275 12767.65 26.73 54761.80 88888.00 2012-10-01 10:09:06.875 275 12767.67 26.73 54761.80 88888.00 2012-10-01 10:09:07.000 275 12767.65 26.68 54761.78 88888.00 2012-10-01 10:09:07.125 275 12767.62 26.73 54761.78 88888.00 2012-10-01 10:09:07.250 275 12767.62 26.73 54761.80 88888.00 2012-10-01 10:09:07.375 275 12767.62 26.73 54761.78 88888.00 2012-10-01 10:09:07.500 275 12767.62 26.73 54761.78 88888.00 2012-10-01 10:09:07.625 275 12767.65 26.77 54761.75 88888.00 2012-10-01 10:09:07.750 275 12767.62 26.75 54761.78 88888.00 2012-10-01 10:09:07.875 275 12767.65 26.75 54761.78 88888.00 2012-10-01 10:09:08.000 275 12767.65 26.75 54761.78 88888.00 2012-10-01 10:09:08.125 275 12767.62 26.82 54761.78 88888.00 2012-10-01 10:09:08.250 275 12767.65 26.82 54761.82 88888.00 2012-10-01 10:09:08.375 275 12767.73 26.85 54761.82 88888.00 2012-10-01 10:09:08.500 275 12767.67 26.80 54761.80 88888.00 2012-10-01 10:09:08.625 275 12767.60 26.80 54761.80 88888.00 2012-10-01 10:09:08.750 275 12767.65 26.85 54761.82 88888.00 2012-10-01 10:09:08.875 275 12767.67 26.82 54761.80 88888.00 2012-10-01 10:09:09.000 275 12767.65 26.82 54761.78 88888.00 2012-10-01 10:09:09.125 275 12767.60 26.80 54761.80 88888.00 2012-10-01 10:09:09.250 275 12767.60 26.82 54761.80 88888.00 2012-10-01 10:09:09.375 275 12767.67 26.85 54761.78 88888.00 2012-10-01 10:09:09.500 275 12767.65 26.82 54761.75 88888.00 2012-10-01 10:09:09.625 275 12767.70 26.82 54761.78 88888.00 2012-10-01 10:09:09.750 275 12767.75 26.85 54761.80 88888.00 2012-10-01 10:09:09.875 275 12767.75 26.88 54761.78 88888.00 2012-10-01 10:09:10.000 275 12767.70 26.88 54761.78 88888.00 2012-10-01 10:09:10.125 275 12767.70 26.90 54761.80 88888.00 2012-10-01 10:09:10.250 275 12767.65 26.88 54761.80 88888.00 2012-10-01 10:09:10.375 275 12767.67 26.85 54761.78 88888.00 2012-10-01 10:09:10.500 275 12767.70 26.88 54761.78 88888.00 2012-10-01 10:09:10.625 275 12767.75 26.93 54761.82 88888.00 2012-10-01 10:09:10.750 275 12767.73 26.93 54761.80 88888.00 2012-10-01 10:09:10.875 275 12767.67 26.88 54761.78 88888.00 2012-10-01 10:09:11.000 275 12767.67 26.90 54761.78 88888.00 2012-10-01 10:09:11.125 275 12767.75 26.95 54761.80 88888.00 2012-10-01 10:09:11.250 275 12767.80 26.95 54761.82 88888.00 2012-10-01 10:09:11.375 275 12767.85 26.98 54761.82 88888.00 2012-10-01 10:09:11.500 275 12767.77 26.98 54761.85 88888.00 2012-10-01 10:09:11.625 275 12767.75 27.00 54761.85 88888.00 2012-10-01 10:09:11.750 275 12767.83 27.00 54761.82 88888.00 2012-10-01 10:09:11.875 275 12767.83 27.00 54761.80 88888.00 2012-10-01 10:09:12.000 275 12767.80 27.00 54761.78 88888.00 2012-10-01 10:09:12.125 275 12767.85 27.02 54761.80 88888.00 2012-10-01 10:09:12.250 275 12767.85 27.02 54761.82 88888.00 2012-10-01 10:09:12.375 275 12767.80 27.05 54761.80 88888.00 2012-10-01 10:09:12.500 275 12767.75 27.00 54761.78 88888.00 2012-10-01 10:09:12.625 275 12767.80 27.05 54761.78 88888.00 2012-10-01 10:09:12.750 275 12767.80 27.05 54761.78 88888.00 2012-10-01 10:09:12.875 275 12767.83 27.05 54761.78 88888.00 2012-10-01 10:09:13.000 275 12767.88 27.02 54761.80 88888.00 2012-10-01 10:09:13.125 275 12767.90 27.02 54761.80 88888.00 2012-10-01 10:09:13.250 275 12767.80 27.02 54761.78 88888.00 2012-10-01 10:09:13.375 275 12767.80 27.10 54761.78 88888.00 2012-10-01 10:09:13.500 275 12767.83 27.10 54761.78 88888.00 2012-10-01 10:09:13.625 275 12767.85 27.12 54761.80 88888.00 2012-10-01 10:09:13.750 275 12767.80 27.15 54761.78 88888.00 2012-10-01 10:09:13.875 275 12767.80 27.12 54761.78 88888.00 2012-10-01 10:09:14.000 275 12767.83 27.12 54761.80 88888.00 2012-10-01 10:09:14.125 275 12767.92 27.15 54761.85 88888.00 2012-10-01 10:09:14.250 275 12767.92 27.15 54761.85 88888.00 2012-10-01 10:09:14.375 275 12767.92 27.20 54761.82 88888.00 2012-10-01 10:09:14.500 275 12767.83 27.18 54761.78 88888.00 2012-10-01 10:09:14.625 275 12767.80 27.15 54761.80 88888.00 2012-10-01 10:09:14.750 275 12767.83 27.18 54761.80 88888.00 2012-10-01 10:09:14.875 275 12767.88 27.23 54761.82 88888.00 2012-10-01 10:09:15.000 275 12767.85 27.23 54761.82 88888.00 2012-10-01 10:09:15.125 275 12767.83 27.20 54761.82 88888.00 2012-10-01 10:09:15.250 275 12767.73 27.18 54761.85 88888.00 2012-10-01 10:09:15.375 275 12767.83 27.23 54761.85 88888.00 2012-10-01 10:09:15.500 275 12767.92 27.25 54761.82 88888.00 2012-10-01 10:09:15.625 275 12767.98 27.25 54761.80 88888.00 2012-10-01 10:09:15.750 275 12768.00 27.25 54761.80 88888.00 2012-10-01 10:09:15.875 275 12768.05 27.27 54761.80 88888.00 2012-10-01 10:09:16.000 275 12768.05 27.27 54761.80 88888.00 2012-10-01 10:09:16.125 275 12767.95 27.27 54761.80 88888.00 2012-10-01 10:09:16.250 275 12767.98 27.30 54761.82 88888.00 2012-10-01 10:09:16.375 275 12768.08 27.30 54761.82 88888.00 2012-10-01 10:09:16.500 275 12768.05 27.30 54761.82 88888.00 2012-10-01 10:09:16.625 275 12768.00 27.30 54761.82 88888.00 2012-10-01 10:09:16.750 275 12768.00 27.27 54761.80 88888.00 2012-10-01 10:09:16.875 275 12768.05 27.30 54761.80 88888.00 2012-10-01 10:09:17.000 275 12768.02 27.35 54761.78 88888.00 2012-10-01 10:09:17.125 275 12767.95 27.35 54761.80 88888.00 2012-10-01 10:09:17.250 275 12767.95 27.32 54761.80 88888.00 2012-10-01 10:09:17.375 275 12768.02 27.38 54761.82 88888.00 2012-10-01 10:09:17.500 275 12768.05 27.38 54761.82 88888.00 2012-10-01 10:09:17.625 275 12768.00 27.35 54761.82 88888.00 2012-10-01 10:09:17.750 275 12768.02 27.35 54761.80 88888.00 2012-10-01 10:09:17.875 275 12768.08 27.38 54761.80 88888.00 2012-10-01 10:09:18.000 275 12768.10 27.40 54761.80 88888.00 2012-10-01 10:09:18.125 275 12768.12 27.43 54761.80 88888.00 2012-10-01 10:09:18.250 275 12768.12 27.43 54761.82 88888.00 2012-10-01 10:09:18.375 275 12768.12 27.45 54761.82 88888.00 2012-10-01 10:09:18.500 275 12768.10 27.45 54761.80 88888.00 2012-10-01 10:09:18.625 275 12768.08 27.43 54761.80 88888.00 2012-10-01 10:09:18.750 275 12768.08 27.43 54761.80 88888.00 2012-10-01 10:09:18.875 275 12768.05 27.48 54761.80 88888.00 2012-10-01 10:09:19.000 275 12768.08 27.50 54761.80 88888.00 2012-10-01 10:09:19.125 275 12768.08 27.45 54761.80 88888.00 2012-10-01 10:09:19.250 275 12768.00 27.43 54761.78 88888.00 2012-10-01 10:09:19.375 275 12768.00 27.48 54761.80 88888.00 2012-10-01 10:09:19.500 275 12768.08 27.52 54761.82 88888.00 2012-10-01 10:09:19.625 275 12768.12 27.52 54761.85 88888.00 2012-10-01 10:09:19.750 275 12768.10 27.52 54761.85 88888.00 2012-10-01 10:09:19.875 275 12768.10 27.52 54761.80 88888.00 2012-10-01 10:09:20.000 275 12768.10 27.52 54761.80 88888.00 2012-10-01 10:09:20.125 275 12768.17 27.55 54761.80 88888.00 2012-10-01 10:09:20.250 275 12768.23 27.52 54761.80 88888.00 2012-10-01 10:09:20.375 275 12768.20 27.52 54761.78 88888.00 2012-10-01 10:09:20.500 275 12768.15 27.55 54761.80 88888.00 2012-10-01 10:09:20.625 275 12768.17 27.60 54761.82 88888.00 2012-10-01 10:09:20.750 275 12768.15 27.60 54761.82 88888.00 2012-10-01 10:09:20.875 275 12768.15 27.57 54761.82 88888.00 2012-10-01 10:09:21.000 275 12768.17 27.60 54761.80 88888.00 2012-10-01 10:09:21.125 275 12768.20 27.62 54761.85 88888.00 2012-10-01 10:09:21.250 275 12768.23 27.60 54761.85 88888.00 2012-10-01 10:09:21.375 275 12768.27 27.60 54761.82 88888.00 2012-10-01 10:09:21.500 275 12768.23 27.60 54761.82 88888.00 2012-10-01 10:09:21.625 275 12768.30 27.65 54761.82 88888.00 2012-10-01 10:09:21.750 275 12768.33 27.70 54761.82 88888.00 2012-10-01 10:09:21.875 275 12768.33 27.68 54761.80 88888.00 2012-10-01 10:09:22.000 275 12768.33 27.65 54761.78 88888.00 2012-10-01 10:09:22.125 275 12768.30 27.70 54761.82 88888.00 2012-10-01 10:09:22.250 275 12768.27 27.68 54761.85 88888.00 2012-10-01 10:09:22.375 275 12768.35 27.70 54761.82 88888.00 2012-10-01 10:09:22.500 275 12768.35 27.70 54761.80 88888.00 2012-10-01 10:09:22.625 275 12768.42 27.73 54761.80 88888.00 2012-10-01 10:09:22.750 275 12768.45 27.73 54761.82 88888.00 2012-10-01 10:09:22.875 275 12768.42 27.75 54761.82 88888.00 2012-10-01 10:09:23.000 275 12768.40 27.70 54761.80 88888.00 2012-10-01 10:09:23.125 275 12768.45 27.73 54761.80 88888.00 2012-10-01 10:09:23.250 275 12768.52 27.73 54761.80 88888.00 2012-10-01 10:09:23.375 275 12768.58 27.75 54761.82 88888.00 2012-10-01 10:09:23.500 275 12768.60 27.75 54761.80 88888.00 2012-10-01 10:09:23.625 275 12768.62 27.75 54761.80 88888.00 2012-10-01 10:09:23.750 275 12768.62 27.77 54761.80 88888.00 2012-10-01 10:09:23.875 275 12768.58 27.80 54761.80 88888.00 2012-10-01 10:09:24.000 275 12768.58 27.80 54761.80 88888.00 2012-10-01 10:09:24.125 275 12768.55 27.82 54761.82 88888.00 2012-10-01 10:09:24.250 275 12768.58 27.80 54761.80 88888.00 2012-10-01 10:09:24.375 275 12768.60 27.82 54761.80 88888.00 2012-10-01 10:09:24.500 275 12768.62 27.85 54761.82 88888.00 2012-10-01 10:09:24.625 275 12768.58 27.85 54761.80 88888.00 2012-10-01 10:09:24.750 275 12768.58 27.85 54761.80 88888.00 2012-10-01 10:09:24.875 275 12768.65 27.88 54761.80 88888.00 2012-10-01 10:09:25.000 275 12768.67 27.88 54761.82 88888.00 2012-10-01 10:09:25.125 275 12768.73 27.88 54761.82 88888.00 2012-10-01 10:09:25.250 275 12768.75 27.88 54761.80 88888.00 2012-10-01 10:09:25.375 275 12768.70 27.90 54761.82 88888.00 2012-10-01 10:09:25.500 275 12768.65 27.93 54761.82 88888.00 2012-10-01 10:09:25.625 275 12768.73 27.93 54761.85 88888.00 2012-10-01 10:09:25.750 275 12768.77 27.90 54761.80 88888.00 2012-10-01 10:09:25.875 275 12768.85 27.93 54761.80 88888.00 2012-10-01 10:09:26.000 275 12768.88 27.93 54761.82 88888.00 2012-10-01 10:09:26.125 275 12768.77 27.93 54761.82 88888.00 2012-10-01 10:09:26.250 275 12768.80 27.93 54761.80 88888.00 2012-10-01 10:09:26.375 275 12768.88 27.93 54761.80 88888.00 2012-10-01 10:09:26.500 275 12768.90 27.93 54761.80 88888.00 2012-10-01 10:09:26.625 275 12768.98 27.93 54761.80 88888.00 2012-10-01 10:09:26.750 275 12769.02 27.95 54761.80 88888.00 2012-10-01 10:09:26.875 275 12769.02 27.95 54761.80 88888.00 2012-10-01 10:09:27.000 275 12769.05 27.95 54761.80 88888.00 2012-10-01 10:09:27.125 275 12769.08 27.93 54761.80 88888.00 2012-10-01 10:09:27.250 275 12769.05 27.98 54761.82 88888.00 2012-10-01 10:09:27.375 275 12769.08 28.00 54761.82 88888.00 2012-10-01 10:09:27.500 275 12769.10 27.98 54761.78 88888.00 2012-10-01 10:09:27.625 275 12769.08 27.98 54761.78 88888.00 2012-10-01 10:09:27.750 275 12769.17 27.95 54761.78 88888.00 2012-10-01 10:09:27.875 275 12769.15 27.98 54761.78 88888.00 2012-10-01 10:09:28.000 275 12769.12 28.00 54761.78 88888.00 2012-10-01 10:09:28.125 275 12769.15 27.98 54761.78 88888.00 2012-10-01 10:09:28.250 275 12769.17 27.98 54761.80 88888.00 2012-10-01 10:09:28.375 275 12769.23 28.02 54761.80 88888.00 2012-10-01 10:09:28.500 275 12769.27 28.05 54761.78 88888.00 2012-10-01 10:09:28.625 275 12769.23 28.02 54761.78 88888.00 2012-10-01 10:09:28.750 275 12769.25 28.05 54761.80 88888.00 2012-10-01 10:09:28.875 275 12769.27 28.05 54761.80 88888.00 2012-10-01 10:09:29.000 275 12769.27 28.02 54761.78 88888.00 2012-10-01 10:09:29.125 275 12769.23 28.00 54761.78 88888.00 2012-10-01 10:09:29.250 275 12769.20 28.05 54761.80 88888.00 2012-10-01 10:09:29.375 275 12769.35 28.10 54761.82 88888.00 2012-10-01 10:09:29.500 275 12769.38 28.12 54761.80 88888.00 2012-10-01 10:09:29.625 275 12769.40 28.10 54761.82 88888.00 2012-10-01 10:09:29.750 275 12769.42 28.10 54761.80 88888.00 2012-10-01 10:09:29.875 275 12769.45 28.10 54761.80 88888.00 2012-10-01 10:09:30.000 275 12769.48 28.07 54761.75 88888.00 2012-10-01 10:09:30.125 275 12769.50 28.12 54761.78 88888.00 2012-10-01 10:09:30.250 275 12769.52 28.10 54761.78 88888.00 2012-10-01 10:09:30.375 275 12769.55 28.10 54761.78 88888.00 2012-10-01 10:09:30.500 275 12769.55 28.10 54761.80 88888.00 2012-10-01 10:09:30.625 275 12769.55 28.12 54761.80 88888.00 2012-10-01 10:09:30.750 275 12769.58 28.18 54761.80 88888.00 2012-10-01 10:09:30.875 275 12769.60 28.18 54761.80 88888.00 2012-10-01 10:09:31.000 275 12769.60 28.15 54761.82 88888.00 2012-10-01 10:09:31.125 275 12769.65 28.18 54761.82 88888.00 2012-10-01 10:09:31.250 275 12769.65 28.15 54761.80 88888.00 2012-10-01 10:09:31.375 275 12769.70 28.18 54761.78 88888.00 2012-10-01 10:09:31.500 275 12769.75 28.20 54761.78 88888.00 2012-10-01 10:09:31.625 275 12769.75 28.25 54761.80 88888.00 2012-10-01 10:09:31.750 275 12769.75 28.25 54761.80 88888.00 2012-10-01 10:09:31.875 275 12769.70 28.23 54761.80 88888.00 2012-10-01 10:09:32.000 275 12769.65 28.18 54761.78 88888.00 2012-10-01 10:09:32.125 275 12769.67 28.18 54761.80 88888.00 2012-10-01 10:09:32.250 275 12769.75 28.23 54761.80 88888.00 2012-10-01 10:09:32.375 275 12769.88 28.27 54761.80 88888.00 2012-10-01 10:09:32.500 275 12769.90 28.27 54761.80 88888.00 2012-10-01 10:09:32.625 275 12769.85 28.27 54761.80 88888.00 2012-10-01 10:09:32.750 275 12769.85 28.25 54761.80 88888.00 2012-10-01 10:09:32.875 275 12769.90 28.25 54761.80 88888.00 2012-10-01 10:09:33.000 275 12769.90 28.30 54761.78 88888.00 2012-10-01 10:09:33.125 275 12769.90 28.27 54761.78 88888.00 2012-10-01 10:09:33.250 275 12769.95 28.27 54761.80 88888.00 2012-10-01 10:09:33.375 275 12770.05 28.32 54761.80 88888.00 2012-10-01 10:09:33.500 275 12770.00 28.32 54761.80 88888.00 2012-10-01 10:09:33.625 275 12769.98 28.35 54761.80 88888.00 2012-10-01 10:09:33.750 275 12770.05 28.32 54761.80 88888.00 2012-10-01 10:09:33.875 275 12770.08 28.32 54761.78 88888.00 2012-10-01 10:09:34.000 275 12770.08 28.35 54761.80 88888.00 2012-10-01 10:09:34.125 275 12770.10 28.40 54761.80 88888.00 2012-10-01 10:09:34.250 275 12770.10 28.40 54761.80 88888.00 2012-10-01 10:09:34.375 275 12770.17 28.43 54761.82 88888.00 2012-10-01 10:09:34.500 275 12770.20 28.40 54761.80 88888.00 2012-10-01 10:09:34.625 275 12770.20 28.45 54761.80 88888.00 2012-10-01 10:09:34.750 275 12770.20 28.48 54761.78 88888.00 2012-10-01 10:09:34.875 275 12770.23 28.45 54761.75 88888.00 2012-10-01 10:09:35.000 275 12770.25 28.45 54761.75 88888.00 2012-10-01 10:09:35.125 275 12770.30 28.48 54761.78 88888.00 2012-10-01 10:09:35.250 275 12770.30 28.48 54761.78 88888.00 2012-10-01 10:09:35.375 275 12770.30 28.50 54761.78 88888.00 2012-10-01 10:09:35.500 275 12770.30 28.50 54761.80 88888.00 2012-10-01 10:09:35.625 275 12770.35 28.50 54761.82 88888.00 2012-10-01 10:09:35.750 275 12770.38 28.50 54761.80 88888.00 2012-10-01 10:09:35.875 275 12770.38 28.50 54761.80 88888.00 2012-10-01 10:09:36.000 275 12770.42 28.50 54761.75 88888.00 2012-10-01 10:09:36.125 275 12770.42 28.48 54761.75 88888.00 2012-10-01 10:09:36.250 275 12770.45 28.50 54761.78 88888.00 2012-10-01 10:09:36.375 275 12770.48 28.50 54761.78 88888.00 2012-10-01 10:09:36.500 275 12770.48 28.52 54761.78 88888.00 2012-10-01 10:09:36.625 275 12770.50 28.55 54761.80 88888.00 2012-10-01 10:09:36.750 275 12770.55 28.57 54761.78 88888.00 2012-10-01 10:09:36.875 275 12770.62 28.60 54761.78 88888.00 2012-10-01 10:09:37.000 275 12770.73 28.60 54761.80 88888.00 2012-10-01 10:09:37.125 275 12770.77 28.60 54761.80 88888.00 2012-10-01 10:09:37.250 275 12770.77 28.60 54761.78 88888.00 2012-10-01 10:09:37.375 275 12770.77 28.62 54761.78 88888.00 2012-10-01 10:09:37.500 275 12770.73 28.65 54761.80 88888.00 2012-10-01 10:09:37.625 275 12770.70 28.60 54761.78 88888.00 2012-10-01 10:09:37.750 275 12770.83 28.60 54761.80 88888.00 2012-10-01 10:09:37.875 275 12770.88 28.68 54761.80 88888.00 2012-10-01 10:09:38.000 275 12770.88 28.68 54761.80 88888.00 2012-10-01 10:09:38.125 275 12770.80 28.65 54761.78 88888.00 2012-10-01 10:09:38.250 275 12770.73 28.65 54761.80 88888.00 2012-10-01 10:09:38.375 275 12770.75 28.70 54761.82 88888.00 2012-10-01 10:09:38.500 275 12770.83 28.70 54761.80 88888.00 2012-10-01 10:09:38.625 275 12770.85 28.65 54761.75 88888.00 2012-10-01 10:09:38.750 275 12770.92 28.68 54761.75 88888.00 2012-10-01 10:09:38.875 275 12770.92 28.68 54761.75 88888.00 2012-10-01 10:09:39.000 275 12770.98 28.73 54761.78 88888.00 2012-10-01 10:09:39.125 275 12770.95 28.75 54761.80 88888.00 2012-10-01 10:09:39.250 275 12770.98 28.75 54761.80 88888.00 2012-10-01 10:09:39.375 275 12771.02 28.80 54761.80 88888.00 2012-10-01 10:09:39.500 275 12771.08 28.77 54761.80 88888.00 2012-10-01 10:09:39.625 275 12771.05 28.77 54761.78 88888.00 2012-10-01 10:09:39.750 275 12771.05 28.77 54761.80 88888.00 2012-10-01 10:09:39.875 275 12771.10 28.77 54761.78 88888.00 2012-10-01 10:09:40.000 275 12771.15 28.75 54761.78 88888.00 2012-10-01 10:09:40.125 275 12771.17 28.80 54761.78 88888.00 2012-10-01 10:09:40.250 275 12771.25 28.82 54761.80 88888.00 2012-10-01 10:09:40.375 275 12771.30 28.82 54761.80 88888.00 2012-10-01 10:09:40.500 275 12771.25 28.82 54761.78 88888.00 2012-10-01 10:09:40.625 275 12771.20 28.80 54761.78 88888.00 2012-10-01 10:09:40.750 275 12771.17 28.82 54761.78 88888.00 2012-10-01 10:09:40.875 275 12771.20 28.85 54761.80 88888.00 2012-10-01 10:09:41.000 275 12771.25 28.85 54761.80 88888.00 2012-10-01 10:09:41.125 275 12771.30 28.85 54761.80 88888.00 2012-10-01 10:09:41.250 275 12771.30 28.85 54761.80 88888.00 2012-10-01 10:09:41.375 275 12771.30 28.88 54761.80 88888.00 2012-10-01 10:09:41.500 275 12771.30 28.88 54761.78 88888.00 2012-10-01 10:09:41.625 275 12771.38 28.90 54761.80 88888.00 2012-10-01 10:09:41.750 275 12771.40 28.90 54761.82 88888.00 2012-10-01 10:09:41.875 275 12771.40 28.88 54761.80 88888.00 2012-10-01 10:09:42.000 275 12771.45 28.85 54761.80 88888.00 2012-10-01 10:09:42.125 275 12771.48 28.90 54761.82 88888.00 2012-10-01 10:09:42.250 275 12771.48 28.88 54761.80 88888.00 2012-10-01 10:09:42.375 275 12771.52 28.90 54761.80 88888.00 2012-10-01 10:09:42.500 275 12771.62 28.93 54761.78 88888.00 2012-10-01 10:09:42.625 275 12771.65 28.93 54761.82 88888.00 2012-10-01 10:09:42.750 275 12771.60 28.93 54761.80 88888.00 2012-10-01 10:09:42.875 275 12771.52 28.90 54761.82 88888.00 2012-10-01 10:09:43.000 275 12771.58 28.93 54761.82 88888.00 2012-10-01 10:09:43.125 275 12771.65 28.95 54761.82 88888.00 2012-10-01 10:09:43.250 275 12771.62 28.95 54761.82 88888.00 2012-10-01 10:09:43.375 275 12771.67 28.98 54761.85 88888.00 2012-10-01 10:09:43.500 275 12771.73 28.95 54761.82 88888.00 2012-10-01 10:09:43.625 275 12771.75 28.93 54761.82 88888.00 2012-10-01 10:09:43.750 275 12771.75 28.93 54761.82 88888.00 2012-10-01 10:09:43.875 275 12771.73 28.93 54761.82 88888.00 2012-10-01 10:09:44.000 275 12771.73 29.00 54761.82 88888.00 2012-10-01 10:09:44.125 275 12771.75 29.02 54761.85 88888.00 2012-10-01 10:09:44.250 275 12771.77 29.02 54761.85 88888.00 2012-10-01 10:09:44.375 275 12771.83 29.02 54761.82 88888.00 2012-10-01 10:09:44.500 275 12771.83 29.02 54761.85 88888.00 2012-10-01 10:09:44.625 275 12771.77 29.02 54761.85 88888.00 2012-10-01 10:09:44.750 275 12771.83 29.02 54761.85 88888.00 2012-10-01 10:09:44.875 275 12771.88 29.02 54761.82 88888.00 2012-10-01 10:09:45.000 275 12771.92 29.02 54761.82 88888.00 2012-10-01 10:09:45.125 275 12771.92 29.02 54761.85 88888.00 2012-10-01 10:09:45.250 275 12771.90 29.02 54761.88 88888.00 2012-10-01 10:09:45.375 275 12771.95 29.05 54761.88 88888.00 2012-10-01 10:09:45.500 275 12771.98 29.07 54761.88 88888.00 2012-10-01 10:09:45.625 275 12771.95 29.10 54761.88 88888.00 2012-10-01 10:09:45.750 275 12771.95 29.10 54761.88 88888.00 2012-10-01 10:09:45.875 275 12771.92 29.10 54761.88 88888.00 2012-10-01 10:09:46.000 275 12772.00 29.10 54761.88 88888.00 2012-10-01 10:09:46.125 275 12772.08 29.12 54761.90 88888.00 2012-10-01 10:09:46.250 275 12772.08 29.07 54761.88 88888.00 2012-10-01 10:09:46.375 275 12772.10 29.10 54761.88 88888.00 2012-10-01 10:09:46.500 275 12772.17 29.12 54761.90 88888.00 2012-10-01 10:09:46.625 275 12772.17 29.15 54761.90 88888.00 2012-10-01 10:09:46.750 275 12772.12 29.12 54761.90 88888.00 2012-10-01 10:09:46.875 275 12772.15 29.18 54761.93 88888.00 2012-10-01 10:09:47.000 275 12772.20 29.18 54761.93 88888.00 2012-10-01 10:09:47.125 275 12772.23 29.18 54761.95 88888.00 2012-10-01 10:09:47.250 275 12772.17 29.15 54761.95 88888.00 2012-10-01 10:09:47.375 275 12772.23 29.20 54761.95 88888.00 2012-10-01 10:09:47.500 275 12772.27 29.20 54761.95 88888.00 2012-10-01 10:09:47.625 275 12772.27 29.18 54761.93 88888.00 2012-10-01 10:09:47.750 275 12772.33 29.20 54761.95 88888.00 2012-10-01 10:09:47.875 275 12772.38 29.20 54761.95 88888.00 2012-10-01 10:09:48.000 275 12772.45 29.18 54761.97 88888.00 2012-10-01 10:09:48.125 275 12772.48 29.20 54761.97 88888.00 2012-10-01 10:09:48.250 275 12772.42 29.18 54761.97 88888.00 2012-10-01 10:09:48.375 275 12772.40 29.23 54761.95 88888.00 2012-10-01 10:09:48.500 275 12772.45 29.23 54761.95 88888.00 2012-10-01 10:09:48.625 275 12772.50 29.25 54761.97 88888.00 2012-10-01 10:09:48.750 275 12772.50 29.27 54762.00 88888.00 2012-10-01 10:09:48.875 275 12772.42 29.27 54761.97 88888.00 2012-10-01 10:09:49.000 275 12772.45 29.25 54761.95 88888.00 2012-10-01 10:09:49.125 275 12772.45 29.27 54761.95 88888.00 2012-10-01 10:09:49.250 275 12772.42 29.23 54761.95 88888.00 2012-10-01 10:09:49.375 275 12772.45 29.23 54761.95 88888.00 2012-10-01 10:09:49.500 275 12772.50 29.25 54761.97 88888.00 2012-10-01 10:09:49.625 275 12772.50 29.27 54761.97 88888.00 2012-10-01 10:09:49.750 275 12772.48 29.25 54761.95 88888.00 2012-10-01 10:09:49.875 275 12772.52 29.23 54761.93 88888.00 2012-10-01 10:09:50.000 275 12772.60 29.25 54761.93 88888.00 2012-10-01 10:09:50.125 275 12772.65 29.25 54761.97 88888.00 2012-10-01 10:09:50.250 275 12772.67 29.23 54761.97 88888.00 2012-10-01 10:09:50.375 275 12772.73 29.25 54761.97 88888.00 2012-10-01 10:09:50.500 275 12772.77 29.30 54762.00 88888.00 2012-10-01 10:09:50.625 275 12772.73 29.30 54762.00 88888.00 2012-10-01 10:09:50.750 275 12772.73 29.32 54762.00 88888.00 2012-10-01 10:09:50.875 275 12772.75 29.27 54761.97 88888.00 2012-10-01 10:09:51.000 275 12772.83 29.30 54762.00 88888.00 2012-10-01 10:09:51.125 275 12772.88 29.30 54762.03 88888.00 2012-10-01 10:09:51.250 275 12772.88 29.27 54762.03 88888.00 2012-10-01 10:09:51.375 275 12772.92 29.32 54762.05 88888.00 2012-10-01 10:09:51.500 275 12772.98 29.35 54762.03 88888.00 2012-10-01 10:09:51.625 275 12772.98 29.32 54762.03 88888.00 2012-10-01 10:09:51.750 275 12773.00 29.32 54762.03 88888.00 2012-10-01 10:09:51.875 275 12772.98 29.38 54762.03 88888.00 2012-10-01 10:09:52.000 275 12772.95 29.38 54762.03 88888.00 2012-10-01 10:09:52.125 275 12772.95 29.40 54762.07 88888.00 2012-10-01 10:09:52.250 275 12772.98 29.35 54762.07 88888.00 2012-10-01 10:09:52.375 275 12773.10 29.32 54762.03 88888.00 2012-10-01 10:09:52.500 275 12773.05 29.30 54762.05 88888.00 2012-10-01 10:09:52.625 275 12773.05 29.32 54762.03 88888.00 2012-10-01 10:09:52.750 275 12773.08 29.35 54762.05 88888.00 2012-10-01 10:09:52.875 275 12773.10 29.32 54762.05 88888.00 2012-10-01 10:09:53.000 275 12773.12 29.27 54762.07 88888.00 2012-10-01 10:09:53.125 275 12773.15 29.32 54762.05 88888.00 2012-10-01 10:09:53.250 275 12773.10 29.32 54762.07 88888.00 2012-10-01 10:09:53.375 275 12773.25 29.38 54762.10 88888.00 2012-10-01 10:09:53.500 275 12773.25 29.35 54762.10 88888.00 2012-10-01 10:09:53.625 275 12773.25 29.32 54762.07 88888.00 2012-10-01 10:09:53.750 275 12773.23 29.35 54762.07 88888.00 2012-10-01 10:09:53.875 275 12773.20 29.35 54762.10 88888.00 2012-10-01 10:09:54.000 275 12773.27 29.38 54762.10 88888.00 2012-10-01 10:09:54.125 275 12773.30 29.35 54762.10 88888.00 2012-10-01 10:09:54.250 275 12773.27 29.30 54762.10 88888.00 2012-10-01 10:09:54.375 275 12773.33 29.30 54762.07 88888.00 2012-10-01 10:09:54.500 275 12773.33 29.30 54762.07 88888.00 2012-10-01 10:09:54.625 275 12773.33 29.30 54762.12 88888.00 2012-10-01 10:09:54.750 275 12773.40 29.35 54762.12 88888.00 2012-10-01 10:09:54.875 275 12773.48 29.32 54762.12 88888.00 2012-10-01 10:09:55.000 275 12773.48 29.32 54762.10 88888.00 2012-10-01 10:09:55.125 275 12773.45 29.35 54762.12 88888.00 2012-10-01 10:09:55.250 275 12773.40 29.35 54762.15 88888.00 2012-10-01 10:09:55.375 275 12773.48 29.38 54762.18 88888.00 2012-10-01 10:09:55.500 275 12773.50 29.38 54762.12 88888.00 2012-10-01 10:09:55.625 275 12773.55 29.35 54762.10 88888.00 2012-10-01 10:09:55.750 275 12773.62 29.38 54762.15 88888.00 2012-10-01 10:09:55.875 275 12773.62 29.40 54762.18 88888.00 2012-10-01 10:09:56.000 275 12773.58 29.38 54762.20 88888.00 2012-10-01 10:09:56.125 275 12773.58 29.38 54762.20 88888.00 2012-10-01 10:09:56.250 275 12773.58 29.35 54762.20 88888.00 2012-10-01 10:09:56.375 275 12773.60 29.35 54762.20 88888.00 2012-10-01 10:09:56.500 275 12773.55 29.35 54762.18 88888.00 2012-10-01 10:09:56.625 275 12773.60 29.38 54762.20 88888.00 2012-10-01 10:09:56.750 275 12773.65 29.35 54762.20 88888.00 2012-10-01 10:09:56.875 275 12773.67 29.38 54762.22 88888.00 2012-10-01 10:09:57.000 275 12773.67 29.32 54762.20 88888.00 2012-10-01 10:09:57.125 275 12773.67 29.32 54762.22 88888.00 2012-10-01 10:09:57.250 275 12773.73 29.38 54762.28 88888.00 2012-10-01 10:09:57.375 275 12773.75 29.38 54762.25 88888.00 2012-10-01 10:09:57.500 275 12773.67 29.38 54762.25 88888.00 2012-10-01 10:09:57.625 275 12773.62 29.35 54762.22 88888.00 2012-10-01 10:09:57.750 275 12773.70 29.38 54762.25 88888.00 2012-10-01 10:09:57.875 275 12773.70 29.35 54762.22 88888.00 2012-10-01 10:09:58.000 275 12773.70 29.32 54762.22 88888.00 2012-10-01 10:09:58.125 275 12773.73 29.38 54762.28 88888.00 2012-10-01 10:09:58.250 275 12773.75 29.35 54762.28 88888.00 2012-10-01 10:09:58.375 275 12773.85 29.38 54762.32 88888.00 2012-10-01 10:09:58.500 275 12773.92 29.38 54762.28 88888.00 2012-10-01 10:09:58.625 275 12773.92 29.38 54762.28 88888.00 2012-10-01 10:09:58.750 275 12773.90 29.38 54762.28 88888.00 2012-10-01 10:09:58.875 275 12773.88 29.38 54762.28 88888.00 2012-10-01 10:09:59.000 275 12773.85 29.32 54762.25 88888.00 2012-10-01 10:09:59.125 275 12773.92 29.38 54762.28 88888.00 2012-10-01 10:09:59.250 275 12773.95 29.38 54762.30 88888.00 2012-10-01 10:09:59.375 275 12773.98 29.35 54762.30 88888.00 2012-10-01 10:09:59.500 275 12773.98 29.38 54762.32 88888.00 2012-10-01 10:09:59.625 275 12774.08 29.38 54762.32 88888.00 2012-10-01 10:09:59.750 275 12774.05 29.38 54762.32 88888.00 2012-10-01 10:09:59.875 275 12774.10 29.38 54762.35 88888.00 2012-10-01 10:10:00.000 275 12774.15 29.40 54762.35 88888.00 2012-10-01 10:10:00.125 275 12774.12 29.43 54762.35 88888.00 2012-10-01 10:10:00.250 275 12774.10 29.43 54762.32 88888.00 2012-10-01 10:10:00.375 275 12774.10 29.43 54762.35 88888.00 2012-10-01 10:10:00.500 275 12774.15 29.45 54762.32 88888.00 2012-10-01 10:10:00.625 275 12774.15 29.45 54762.32 88888.00 2012-10-01 10:10:00.750 275 12774.20 29.43 54762.35 88888.00 2012-10-01 10:10:00.875 275 12774.17 29.40 54762.35 88888.00 2012-10-01 10:10:01.000 275 12774.20 29.43 54762.35 88888.00 2012-10-01 10:10:01.125 275 12774.30 29.43 54762.38 88888.00 2012-10-01 10:10:01.250 275 12774.35 29.38 54762.35 88888.00 2012-10-01 10:10:01.375 275 12774.35 29.40 54762.35 88888.00 2012-10-01 10:10:01.500 275 12774.35 29.40 54762.35 88888.00 2012-10-01 10:10:01.625 275 12774.42 29.45 54762.35 88888.00 2012-10-01 10:10:01.750 275 12774.40 29.45 54762.35 88888.00 2012-10-01 10:10:01.875 275 12774.35 29.48 54762.38 88888.00 2012-10-01 10:10:02.000 275 12774.40 29.48 54762.38 88888.00 2012-10-01 10:10:02.125 275 12774.40 29.48 54762.40 88888.00 2012-10-01 10:10:02.250 275 12774.40 29.48 54762.40 88888.00 2012-10-01 10:10:02.375 275 12774.45 29.48 54762.40 88888.00 2012-10-01 10:10:02.500 275 12774.45 29.48 54762.38 88888.00 2012-10-01 10:10:02.625 275 12774.48 29.45 54762.38 88888.00 2012-10-01 10:10:02.750 275 12774.52 29.43 54762.40 88888.00 2012-10-01 10:10:02.875 275 12774.52 29.43 54762.38 88888.00 2012-10-01 10:10:03.000 275 12774.50 29.43 54762.38 88888.00 2012-10-01 10:10:03.125 275 12774.50 29.43 54762.38 88888.00 2012-10-01 10:10:03.250 275 12774.50 29.40 54762.40 88888.00 2012-10-01 10:10:03.375 275 12774.50 29.43 54762.43 88888.00 2012-10-01 10:10:03.500 275 12774.48 29.43 54762.43 88888.00 2012-10-01 10:10:03.625 275 12774.45 29.45 54762.43 88888.00 2012-10-01 10:10:03.750 275 12774.48 29.48 54762.43 88888.00 2012-10-01 10:10:03.875 275 12774.55 29.45 54762.45 88888.00 2012-10-01 10:10:04.000 275 12774.58 29.50 54762.45 88888.00 2012-10-01 10:10:04.125 275 12774.55 29.52 54762.47 88888.00 2012-10-01 10:10:04.250 275 12774.52 29.48 54762.50 88888.00 2012-10-01 10:10:04.375 275 12774.60 29.50 54762.47 88888.00 2012-10-01 10:10:04.500 275 12774.67 29.52 54762.47 88888.00 2012-10-01 10:10:04.625 275 12774.70 29.50 54762.47 88888.00 2012-10-01 10:10:04.750 275 12774.65 29.50 54762.45 88888.00 2012-10-01 10:10:04.875 275 12774.67 29.50 54762.47 88888.00 2012-10-01 10:10:05.000 275 12774.67 29.50 54762.47 88888.00 2012-10-01 10:10:05.125 275 12774.70 29.52 54762.47 88888.00 2012-10-01 10:10:05.250 275 12774.67 29.52 54762.47 88888.00 2012-10-01 10:10:05.375 275 12774.75 29.55 54762.50 88888.00 2012-10-01 10:10:05.500 275 12774.80 29.57 54762.50 88888.00 2012-10-01 10:10:05.625 275 12774.77 29.50 54762.50 88888.00 2012-10-01 10:10:05.750 275 12774.80 29.50 54762.50 88888.00 2012-10-01 10:10:05.875 275 12774.83 29.55 54762.53 88888.00 2012-10-01 10:10:06.000 275 12774.92 29.57 54762.53 88888.00 2012-10-01 10:10:06.125 275 12775.00 29.57 54762.55 88888.00 2012-10-01 10:10:06.250 275 12775.08 29.57 54762.55 88888.00 2012-10-01 10:10:06.375 275 12775.05 29.62 54762.55 88888.00 2012-10-01 10:10:06.500 275 12774.98 29.60 54762.53 88888.00 2012-10-01 10:10:06.625 275 12775.05 29.62 54762.55 88888.00 2012-10-01 10:10:06.750 275 12775.15 29.60 54762.55 88888.00 2012-10-01 10:10:06.875 275 12775.15 29.60 54762.55 88888.00 2012-10-01 10:10:07.000 275 12775.15 29.65 54762.60 88888.00 2012-10-01 10:10:07.125 275 12775.12 29.62 54762.57 88888.00 2012-10-01 10:10:07.250 275 12775.10 29.60 54762.57 88888.00 2012-10-01 10:10:07.375 275 12775.15 29.57 54762.55 88888.00 2012-10-01 10:10:07.500 275 12775.20 29.57 54762.55 88888.00 2012-10-01 10:10:07.625 275 12775.20 29.60 54762.55 88888.00 2012-10-01 10:10:07.750 275 12775.23 29.65 54762.57 88888.00 2012-10-01 10:10:07.875 275 12775.27 29.65 54762.60 88888.00 2012-10-01 10:10:08.000 275 12775.27 29.68 54762.60 88888.00 2012-10-01 10:10:08.125 275 12775.25 29.65 54762.57 88888.00 2012-10-01 10:10:08.250 275 12775.25 29.65 54762.60 88888.00 2012-10-01 10:10:08.375 275 12775.30 29.68 54762.60 88888.00 2012-10-01 10:10:08.500 275 12775.25 29.65 54762.60 88888.00 2012-10-01 10:10:08.625 275 12775.27 29.65 54762.57 88888.00 2012-10-01 10:10:08.750 275 12775.33 29.65 54762.60 88888.00 2012-10-01 10:10:08.875 275 12775.33 29.65 54762.62 88888.00 2012-10-01 10:10:09.000 275 12775.35 29.70 54762.60 88888.00 2012-10-01 10:10:09.125 275 12775.30 29.70 54762.62 88888.00 2012-10-01 10:10:09.250 275 12775.27 29.68 54762.62 88888.00 2012-10-01 10:10:09.375 275 12775.35 29.68 54762.62 88888.00 2012-10-01 10:10:09.500 275 12775.38 29.65 54762.62 88888.00 2012-10-01 10:10:09.625 275 12775.38 29.65 54762.65 88888.00 2012-10-01 10:10:09.750 275 12775.35 29.68 54762.65 88888.00 2012-10-01 10:10:09.875 275 12775.35 29.70 54762.70 88888.00 2012-10-01 10:10:10.000 275 12775.38 29.68 54762.68 88888.00 2012-10-01 10:10:10.125 275 12775.42 29.68 54762.68 88888.00 2012-10-01 10:10:10.250 275 12775.40 29.68 54762.70 88888.00 2012-10-01 10:10:10.375 275 12775.45 29.70 54762.72 88888.00 2012-10-01 10:10:10.500 275 12775.45 29.75 54762.75 88888.00 2012-10-01 10:10:10.625 275 12775.50 29.73 54762.72 88888.00 2012-10-01 10:10:10.750 275 12775.45 29.70 54762.72 88888.00 2012-10-01 10:10:10.875 275 12775.40 29.70 54762.72 88888.00 2012-10-01 10:10:11.000 275 12775.52 29.70 54762.72 88888.00 2012-10-01 10:10:11.125 275 12775.60 29.70 54762.72 88888.00 2012-10-01 10:10:11.250 275 12775.55 29.68 54762.70 88888.00 2012-10-01 10:10:11.375 275 12775.52 29.70 54762.72 88888.00 2012-10-01 10:10:11.500 275 12775.50 29.70 54762.70 88888.00 2012-10-01 10:10:11.625 275 12775.50 29.68 54762.72 88888.00 2012-10-01 10:10:11.750 275 12775.50 29.70 54762.72 88888.00 2012-10-01 10:10:11.875 275 12775.55 29.73 54762.75 88888.00 2012-10-01 10:10:12.000 275 12775.55 29.75 54762.78 88888.00 2012-10-01 10:10:12.125 275 12775.55 29.75 54762.75 88888.00 2012-10-01 10:10:12.250 275 12775.58 29.73 54762.75 88888.00 2012-10-01 10:10:12.375 275 12775.60 29.70 54762.75 88888.00 2012-10-01 10:10:12.500 275 12775.65 29.73 54762.80 88888.00 2012-10-01 10:10:12.625 275 12775.65 29.73 54762.78 88888.00 2012-10-01 10:10:12.750 275 12775.65 29.73 54762.80 88888.00 2012-10-01 10:10:12.875 275 12775.67 29.75 54762.82 88888.00 2012-10-01 10:10:13.000 275 12775.70 29.82 54762.85 88888.00 2012-10-01 10:10:13.125 275 12775.77 29.82 54762.85 88888.00 2012-10-01 10:10:13.250 275 12775.73 29.75 54762.80 88888.00 2012-10-01 10:10:13.375 275 12775.77 29.75 54762.78 88888.00 2012-10-01 10:10:13.500 275 12775.75 29.77 54762.80 88888.00 2012-10-01 10:10:13.625 275 12775.73 29.80 54762.82 88888.00 2012-10-01 10:10:13.750 275 12775.75 29.82 54762.85 88888.00 2012-10-01 10:10:13.875 275 12775.70 29.77 54762.82 88888.00 2012-10-01 10:10:14.000 275 12775.62 29.73 54762.80 88888.00 2012-10-01 10:10:14.125 275 12775.65 29.77 54762.82 88888.00 2012-10-01 10:10:14.250 275 12775.75 29.80 54762.80 88888.00 2012-10-01 10:10:14.375 275 12775.88 29.80 54762.80 88888.00 2012-10-01 10:10:14.500 275 12775.83 29.82 54762.88 88888.00 2012-10-01 10:10:14.625 275 12775.83 29.82 54762.90 88888.00 2012-10-01 10:10:14.750 275 12775.83 29.85 54762.90 88888.00 2012-10-01 10:10:14.875 275 12775.83 29.82 54762.90 88888.00 2012-10-01 10:10:15.000 275 12775.85 29.80 54762.88 88888.00 2012-10-01 10:10:15.125 275 12775.88 29.77 54762.88 88888.00 2012-10-01 10:10:15.250 275 12775.83 29.82 54762.88 88888.00 2012-10-01 10:10:15.375 275 12775.95 29.88 54762.93 88888.00 2012-10-01 10:10:15.500 275 12775.98 29.88 54762.93 88888.00 2012-10-01 10:10:15.625 275 12775.98 29.82 54762.90 88888.00 2012-10-01 10:10:15.750 275 12775.90 29.82 54762.93 88888.00 2012-10-01 10:10:15.875 275 12775.83 29.85 54762.95 88888.00 2012-10-01 10:10:16.000 275 12775.88 29.85 54762.90 88888.00 2012-10-01 10:10:16.125 275 12775.80 29.82 54762.93 88888.00 2012-10-01 10:10:16.250 275 12775.75 29.82 54762.93 88888.00 2012-10-01 10:10:16.375 275 12775.83 29.85 54762.95 88888.00 2012-10-01 10:10:16.500 275 12775.88 29.85 54762.97 88888.00 2012-10-01 10:10:16.625 275 12775.83 29.85 54762.97 88888.00 2012-10-01 10:10:16.750 275 12775.83 29.88 54763.00 88888.00 2012-10-01 10:10:16.875 275 12775.83 29.85 54762.97 88888.00 2012-10-01 10:10:17.000 275 12775.83 29.85 54762.97 88888.00 2012-10-01 10:10:17.125 275 12775.88 29.88 54763.00 88888.00 2012-10-01 10:10:17.250 275 12775.92 29.88 54763.03 88888.00 2012-10-01 10:10:17.375 275 12776.05 29.85 54763.03 88888.00 2012-10-01 10:10:17.500 275 12776.08 29.85 54763.03 88888.00 2012-10-01 10:10:17.625 275 12776.02 29.88 54763.05 88888.00 2012-10-01 10:10:17.750 275 12776.05 29.88 54763.05 88888.00 2012-10-01 10:10:17.875 275 12776.08 29.88 54763.03 88888.00 2012-10-01 10:10:18.000 275 12776.10 29.88 54763.00 88888.00 2012-10-01 10:10:18.125 275 12776.12 29.85 54763.00 88888.00 2012-10-01 10:10:18.250 275 12776.05 29.88 54763.03 88888.00 2012-10-01 10:10:18.375 275 12776.08 29.85 54763.03 88888.00 2012-10-01 10:10:18.500 275 12776.12 29.85 54763.00 88888.00 2012-10-01 10:10:18.625 275 12776.12 29.88 54763.03 88888.00 2012-10-01 10:10:18.750 275 12776.15 29.93 54763.05 88888.00 2012-10-01 10:10:18.875 275 12776.17 29.95 54763.05 88888.00 2012-10-01 10:10:19.000 275 12776.20 29.93 54763.07 88888.00 2012-10-01 10:10:19.125 275 12776.17 29.90 54763.10 88888.00 2012-10-01 10:10:19.250 275 12776.05 29.90 54763.10 88888.00 2012-10-01 10:10:19.375 275 12776.05 29.88 54763.10 88888.00 2012-10-01 10:10:19.500 275 12776.12 29.88 54763.07 88888.00 2012-10-01 10:10:19.625 275 12776.25 29.90 54763.07 88888.00 2012-10-01 10:10:19.750 275 12776.27 29.93 54763.07 88888.00 2012-10-01 10:10:19.875 275 12776.27 29.93 54763.10 88888.00 2012-10-01 10:10:20.000 275 12776.23 29.93 54763.12 88888.00 2012-10-01 10:10:20.125 275 12776.17 29.93 54763.15 88888.00 2012-10-01 10:10:20.250 275 12776.08 29.90 54763.15 88888.00 2012-10-01 10:10:20.375 275 12776.10 29.90 54763.12 88888.00 2012-10-01 10:10:20.500 275 12776.08 29.93 54763.12 88888.00 2012-10-01 10:10:20.625 275 12776.15 29.95 54763.15 88888.00 2012-10-01 10:10:20.750 275 12776.17 29.93 54763.15 88888.00 2012-10-01 10:10:20.875 275 12776.15 29.93 54763.15 88888.00 2012-10-01 10:10:21.000 275 12776.15 29.95 54763.15 88888.00 2012-10-01 10:10:21.125 275 12776.17 29.95 54763.15 88888.00 2012-10-01 10:10:21.250 275 12776.25 29.95 54763.18 88888.00 2012-10-01 10:10:21.375 275 12776.30 29.98 54763.15 88888.00 2012-10-01 10:10:21.500 275 12776.27 29.95 54763.18 88888.00 2012-10-01 10:10:21.625 275 12776.27 29.98 54763.18 88888.00 2012-10-01 10:10:21.750 275 12776.30 30.00 54763.18 88888.00 2012-10-01 10:10:21.875 275 12776.27 29.98 54763.20 88888.00 2012-10-01 10:10:22.000 275 12776.25 29.95 54763.20 88888.00 2012-10-01 10:10:22.125 275 12776.23 29.95 54763.22 88888.00 2012-10-01 10:10:22.250 275 12776.15 29.95 54763.22 88888.00 2012-10-01 10:10:22.375 275 12776.20 29.93 54763.25 88888.00 2012-10-01 10:10:22.500 275 12776.27 29.93 54763.22 88888.00 2012-10-01 10:10:22.625 275 12776.27 29.98 54763.22 88888.00 2012-10-01 10:10:22.750 275 12776.23 29.95 54763.22 88888.00 2012-10-01 10:10:22.875 275 12776.23 29.90 54763.22 88888.00 2012-10-01 10:10:23.000 275 12776.30 29.90 54763.22 88888.00 2012-10-01 10:10:23.125 275 12776.35 29.90 54763.25 88888.00 2012-10-01 10:10:23.250 275 12776.33 29.88 54763.25 88888.00 2012-10-01 10:10:23.375 275 12776.35 29.90 54763.25 88888.00 2012-10-01 10:10:23.500 275 12776.35 29.93 54763.22 88888.00 2012-10-01 10:10:23.625 275 12776.33 29.93 54763.25 88888.00 2012-10-01 10:10:23.750 275 12776.33 29.95 54763.25 88888.00 2012-10-01 10:10:23.875 275 12776.25 29.93 54763.28 88888.00 2012-10-01 10:10:24.000 275 12776.27 29.93 54763.25 88888.00 2012-10-01 10:10:24.125 275 12776.35 29.93 54763.28 88888.00 2012-10-01 10:10:24.250 275 12776.30 29.95 54763.30 88888.00 2012-10-01 10:10:24.375 275 12776.25 29.95 54763.30 88888.00 2012-10-01 10:10:24.500 275 12776.27 29.95 54763.32 88888.00 2012-10-01 10:10:24.625 275 12776.33 29.98 54763.32 88888.00 2012-10-01 10:10:24.750 275 12776.30 29.95 54763.30 88888.00 2012-10-01 10:10:24.875 275 12776.30 29.98 54763.35 88888.00 2012-10-01 10:10:25.000 275 12776.35 30.00 54763.35 88888.00 2012-10-01 10:10:25.125 275 12776.35 29.95 54763.35 88888.00 2012-10-01 10:10:25.250 275 12776.35 29.95 54763.38 88888.00 2012-10-01 10:10:25.375 275 12776.38 29.98 54763.35 88888.00 2012-10-01 10:10:25.500 275 12776.35 29.95 54763.38 88888.00 2012-10-01 10:10:25.625 275 12776.35 29.98 54763.38 88888.00 2012-10-01 10:10:25.750 275 12776.42 29.95 54763.38 88888.00 2012-10-01 10:10:25.875 275 12776.48 30.00 54763.38 88888.00 2012-10-01 10:10:26.000 275 12776.48 29.95 54763.38 88888.00 2012-10-01 10:10:26.125 275 12776.48 29.95 54763.40 88888.00 2012-10-01 10:10:26.250 275 12776.45 29.98 54763.40 88888.00 2012-10-01 10:10:26.375 275 12776.48 30.00 54763.43 88888.00 2012-10-01 10:10:26.500 275 12776.45 29.98 54763.40 88888.00 2012-10-01 10:10:26.625 275 12776.40 29.95 54763.43 88888.00 2012-10-01 10:10:26.750 275 12776.42 29.95 54763.40 88888.00 2012-10-01 10:10:26.875 275 12776.45 29.93 54763.40 88888.00 2012-10-01 10:10:27.000 275 12776.42 29.95 54763.40 88888.00 2012-10-01 10:10:27.125 275 12776.45 29.93 54763.43 88888.00 2012-10-01 10:10:27.250 275 12776.48 29.93 54763.45 88888.00 2012-10-01 10:10:27.375 275 12776.48 29.95 54763.45 88888.00 2012-10-01 10:10:27.500 275 12776.45 29.98 54763.45 88888.00 2012-10-01 10:10:27.625 275 12776.50 29.98 54763.47 88888.00 2012-10-01 10:10:27.750 275 12776.52 30.00 54763.47 88888.00 2012-10-01 10:10:27.875 275 12776.48 30.00 54763.50 88888.00 2012-10-01 10:10:28.000 275 12776.42 29.98 54763.50 88888.00 2012-10-01 10:10:28.125 275 12776.48 30.00 54763.47 88888.00 2012-10-01 10:10:28.250 275 12776.45 29.95 54763.47 88888.00 2012-10-01 10:10:28.375 275 12776.50 29.95 54763.47 88888.00 2012-10-01 10:10:28.500 275 12776.48 29.98 54763.50 88888.00 2012-10-01 10:10:28.625 275 12776.48 29.98 54763.47 88888.00 2012-10-01 10:10:28.750 275 12776.45 29.98 54763.50 88888.00 2012-10-01 10:10:28.875 275 12776.45 29.98 54763.53 88888.00 2012-10-01 10:10:29.000 275 12776.48 29.98 54763.53 88888.00 2012-10-01 10:10:29.125 275 12776.52 29.98 54763.50 88888.00 2012-10-01 10:10:29.250 275 12776.42 29.95 54763.50 88888.00 2012-10-01 10:10:29.375 275 12776.45 29.95 54763.53 88888.00 2012-10-01 10:10:29.500 275 12776.50 30.00 54763.55 88888.00 2012-10-01 10:10:29.625 275 12776.62 30.00 54763.57 88888.00 2012-10-01 10:10:29.750 275 12776.62 30.00 54763.57 88888.00 2012-10-01 10:10:29.875 275 12776.60 30.00 54763.60 88888.00 2012-10-01 10:10:30.000 275 12776.60 30.00 54763.62 88888.00 2012-10-01 10:10:30.125 275 12776.52 30.00 54763.60 88888.00 2012-10-01 10:10:30.250 275 12776.50 30.00 54763.60 88888.00 2012-10-01 10:10:30.375 275 12776.58 30.02 54763.62 88888.00 2012-10-01 10:10:30.500 275 12776.52 30.00 54763.62 88888.00 2012-10-01 10:10:30.625 275 12776.40 29.98 54763.62 88888.00 2012-10-01 10:10:30.750 275 12776.38 29.95 54763.62 88888.00 2012-10-01 10:10:30.875 275 12776.42 30.02 54763.65 88888.00 2012-10-01 10:10:31.000 275 12776.40 30.02 54763.65 88888.00 2012-10-01 10:10:31.125 275 12776.35 30.00 54763.65 88888.00 2012-10-01 10:10:31.250 275 12776.35 29.98 54763.62 88888.00 2012-10-01 10:10:31.375 275 12776.45 30.00 54763.65 88888.00 2012-10-01 10:10:31.500 275 12776.48 30.02 54763.65 88888.00 2012-10-01 10:10:31.625 275 12776.58 30.05 54763.65 88888.00 2012-10-01 10:10:31.750 275 12776.62 30.02 54763.65 88888.00 2012-10-01 10:10:31.875 275 12776.55 30.00 54763.65 88888.00 2012-10-01 10:10:32.000 275 12776.48 30.00 54763.65 88888.00 2012-10-01 10:10:32.125 275 12776.52 30.00 54763.70 88888.00 2012-10-01 10:10:32.250 275 12776.50 29.98 54763.70 88888.00 2012-10-01 10:10:32.375 275 12776.50 30.02 54763.70 88888.00 2012-10-01 10:10:32.500 275 12776.50 30.02 54763.70 88888.00 2012-10-01 10:10:32.625 275 12776.50 30.02 54763.70 88888.00 2012-10-01 10:10:32.750 275 12776.52 30.05 54763.72 88888.00 2012-10-01 10:10:32.875 275 12776.50 30.05 54763.72 88888.00 2012-10-01 10:10:33.000 275 12776.50 30.02 54763.70 88888.00 2012-10-01 10:10:33.125 275 12776.48 30.00 54763.70 88888.00 2012-10-01 10:10:33.250 275 12776.50 30.05 54763.72 88888.00 2012-10-01 10:10:33.375 275 12776.48 30.07 54763.75 88888.00 2012-10-01 10:10:33.500 275 12776.45 30.07 54763.78 88888.00 2012-10-01 10:10:33.625 275 12776.42 30.02 54763.78 88888.00 2012-10-01 10:10:33.750 275 12776.42 30.02 54763.78 88888.00 2012-10-01 10:10:33.875 275 12776.42 30.05 54763.80 88888.00 2012-10-01 10:10:34.000 275 12776.45 30.05 54763.75 88888.00 2012-10-01 10:10:34.125 275 12776.45 30.05 54763.78 88888.00 2012-10-01 10:10:34.250 275 12776.40 30.05 54763.78 88888.00 2012-10-01 10:10:34.375 275 12776.42 30.05 54763.78 88888.00 2012-10-01 10:10:34.500 275 12776.45 30.05 54763.78 88888.00 2012-10-01 10:10:34.625 275 12776.42 30.05 54763.82 88888.00 2012-10-01 10:10:34.750 275 12776.42 30.02 54763.82 88888.00 2012-10-01 10:10:34.875 275 12776.40 30.05 54763.82 88888.00 2012-10-01 10:10:35.000 275 12776.42 30.05 54763.82 88888.00 2012-10-01 10:10:35.125 275 12776.45 29.98 54763.82 88888.00 2012-10-01 10:10:35.250 275 12776.42 29.98 54763.85 88888.00 2012-10-01 10:10:35.375 275 12776.48 30.02 54763.85 88888.00 2012-10-01 10:10:35.500 275 12776.45 30.05 54763.85 88888.00 2012-10-01 10:10:35.625 275 12776.45 30.05 54763.85 88888.00 2012-10-01 10:10:35.750 275 12776.50 30.05 54763.88 88888.00 2012-10-01 10:10:35.875 275 12776.48 30.07 54763.88 88888.00 2012-10-01 10:10:36.000 275 12776.42 30.05 54763.93 88888.00 2012-10-01 10:10:36.125 275 12776.42 30.02 54763.93 88888.00 2012-10-01 10:10:36.250 275 12776.48 29.98 54763.90 88888.00 2012-10-01 10:10:36.375 275 12776.50 30.00 54763.88 88888.00 2012-10-01 10:10:36.500 275 12776.50 30.02 54763.93 88888.00 2012-10-01 10:10:36.625 275 12776.60 30.07 54763.95 88888.00 2012-10-01 10:10:36.750 275 12776.58 30.07 54763.95 88888.00 2012-10-01 10:10:36.875 275 12776.65 30.00 54763.90 88888.00 2012-10-01 10:10:37.000 275 12776.67 30.00 54763.90 88888.00 2012-10-01 10:10:37.125 275 12776.67 30.02 54763.95 88888.00 2012-10-01 10:10:37.250 275 12776.58 30.02 54763.95 88888.00 2012-10-01 10:10:37.375 275 12776.60 30.05 54763.95 88888.00 2012-10-01 10:10:37.500 275 12776.62 30.02 54763.95 88888.00 2012-10-01 10:10:37.625 275 12776.67 30.02 54763.95 88888.00 2012-10-01 10:10:37.750 275 12776.70 30.02 54763.95 88888.00 2012-10-01 10:10:37.875 275 12776.67 30.00 54763.95 88888.00 2012-10-01 10:10:38.000 275 12776.62 30.00 54763.95 88888.00 2012-10-01 10:10:38.125 275 12776.62 30.02 54763.97 88888.00 2012-10-01 10:10:38.250 275 12776.58 30.02 54763.97 88888.00 2012-10-01 10:10:38.375 275 12776.65 30.02 54763.97 88888.00 2012-10-01 10:10:38.500 275 12776.70 30.02 54763.97 88888.00 2012-10-01 10:10:38.625 275 12776.67 30.05 54763.97 88888.00 2012-10-01 10:10:38.750 275 12776.65 30.02 54763.97 88888.00 2012-10-01 10:10:38.875 275 12776.58 30.02 54763.97 88888.00 2012-10-01 10:10:39.000 275 12776.58 30.05 54763.97 88888.00 2012-10-01 10:10:39.125 275 12776.55 30.05 54764.00 88888.00 2012-10-01 10:10:39.250 275 12776.50 30.02 54764.05 88888.00 2012-10-01 10:10:39.375 275 12776.58 30.02 54764.05 88888.00 2012-10-01 10:10:39.500 275 12776.60 30.00 54764.03 88888.00 2012-10-01 10:10:39.625 275 12776.60 30.02 54764.03 88888.00 2012-10-01 10:10:39.750 275 12776.58 30.00 54764.03 88888.00 2012-10-01 10:10:39.875 275 12776.58 30.02 54764.03 88888.00 2012-10-01 10:10:40.000 275 12776.67 30.05 54764.05 88888.00 2012-10-01 10:10:40.125 275 12776.75 30.05 54764.05 88888.00 2012-10-01 10:10:40.250 275 12776.73 30.05 54764.05 88888.00 2012-10-01 10:10:40.375 275 12776.73 30.02 54764.05 88888.00 2012-10-01 10:10:40.500 275 12776.73 30.00 54764.05 88888.00 2012-10-01 10:10:40.625 275 12776.75 30.05 54764.07 88888.00 2012-10-01 10:10:40.750 275 12776.77 30.05 54764.07 88888.00 2012-10-01 10:10:40.875 275 12776.80 30.05 54764.07 88888.00 2012-10-01 10:10:41.000 275 12776.80 30.07 54764.05 88888.00 2012-10-01 10:10:41.125 275 12776.77 30.05 54764.07 88888.00 2012-10-01 10:10:41.250 275 12776.77 30.00 54764.10 88888.00 2012-10-01 10:10:41.375 275 12776.77 30.00 54764.10 88888.00 2012-10-01 10:10:41.500 275 12776.77 30.02 54764.12 88888.00 2012-10-01 10:10:41.625 275 12776.77 30.05 54764.10 88888.00 2012-10-01 10:10:41.750 275 12776.75 30.05 54764.10 88888.00 2012-10-01 10:10:41.875 275 12776.75 30.05 54764.12 88888.00 2012-10-01 10:10:42.000 275 12776.75 30.05 54764.10 88888.00 2012-10-01 10:10:42.125 275 12776.80 30.07 54764.15 88888.00 2012-10-01 10:10:42.250 275 12776.83 30.05 54764.12 88888.00 2012-10-01 10:10:42.375 275 12776.85 30.05 54764.12 88888.00 2012-10-01 10:10:42.500 275 12776.88 30.02 54764.12 88888.00 2012-10-01 10:10:42.625 275 12776.90 30.07 54764.18 88888.00 2012-10-01 10:10:42.750 275 12776.90 30.07 54764.15 88888.00 2012-10-01 10:10:42.875 275 12776.88 30.07 54764.18 88888.00 2012-10-01 10:10:43.000 275 12776.88 30.10 54764.18 88888.00 2012-10-01 10:10:43.125 275 12776.92 30.10 54764.18 88888.00 2012-10-01 10:10:43.250 275 12776.88 30.05 54764.18 88888.00 2012-10-01 10:10:43.375 275 12776.85 30.07 54764.20 88888.00 2012-10-01 10:10:43.500 275 12776.83 30.10 54764.20 88888.00 2012-10-01 10:10:43.625 275 12776.83 30.10 54764.22 88888.00 2012-10-01 10:10:43.750 275 12776.80 30.05 54764.18 88888.00 2012-10-01 10:10:43.875 275 12776.75 30.05 54764.20 88888.00 2012-10-01 10:10:44.000 275 12776.80 30.10 54764.20 88888.00 2012-10-01 10:10:44.125 275 12776.85 30.15 54764.25 88888.00 2012-10-01 10:10:44.250 275 12776.85 30.12 54764.28 88888.00 2012-10-01 10:10:44.375 275 12776.85 30.12 54764.25 88888.00 2012-10-01 10:10:44.500 275 12776.83 30.10 54764.22 88888.00 2012-10-01 10:10:44.625 275 12776.80 30.05 54764.22 88888.00 2012-10-01 10:10:44.750 275 12776.83 30.07 54764.22 88888.00 2012-10-01 10:10:44.875 275 12776.77 30.05 54764.22 88888.00 2012-10-01 10:10:45.000 275 12776.80 30.07 54764.20 88888.00 2012-10-01 10:10:45.125 275 12776.88 30.10 54764.25 88888.00 2012-10-01 10:10:45.250 275 12776.90 30.12 54764.25 88888.00 2012-10-01 10:10:45.375 275 12776.92 30.10 54764.28 88888.00 2012-10-01 10:10:45.500 275 12776.90 30.07 54764.28 88888.00 2012-10-01 10:10:45.625 275 12776.88 30.10 54764.30 88888.00 2012-10-01 10:10:45.750 275 12776.90 30.10 54764.28 88888.00 2012-10-01 10:10:45.875 275 12776.90 30.10 54764.30 88888.00 2012-10-01 10:10:46.000 275 12776.85 30.10 54764.30 88888.00 2012-10-01 10:10:46.125 275 12776.83 30.12 54764.32 88888.00 2012-10-01 10:10:46.250 275 12776.85 30.15 54764.35 88888.00 2012-10-01 10:10:46.375 275 12776.88 30.18 54764.35 88888.00 2012-10-01 10:10:46.500 275 12776.88 30.12 54764.35 88888.00 2012-10-01 10:10:46.625 275 12776.88 30.12 54764.35 88888.00 2012-10-01 10:10:46.750 275 12776.88 30.12 54764.35 88888.00 2012-10-01 10:10:46.875 275 12776.85 30.12 54764.32 88888.00 2012-10-01 10:10:47.000 275 12776.88 30.12 54764.32 88888.00 2012-10-01 10:10:47.125 275 12776.92 30.12 54764.35 88888.00 2012-10-01 10:10:47.250 275 12776.88 30.15 54764.35 88888.00 2012-10-01 10:10:47.375 275 12776.92 30.18 54764.38 88888.00 2012-10-01 10:10:47.500 275 12776.92 30.12 54764.38 88888.00 2012-10-01 10:10:47.625 275 12776.90 30.12 54764.35 88888.00 2012-10-01 10:10:47.750 275 12776.88 30.15 54764.35 88888.00 2012-10-01 10:10:47.875 275 12776.88 30.18 54764.40 88888.00 2012-10-01 10:10:48.000 275 12776.88 30.20 54764.40 88888.00 2012-10-01 10:10:48.125 275 12776.88 30.18 54764.40 88888.00 2012-10-01 10:10:48.250 275 12776.85 30.18 54764.43 88888.00 2012-10-01 10:10:48.375 275 12776.95 30.20 54764.43 88888.00 2012-10-01 10:10:48.500 275 12776.95 30.23 54764.43 88888.00 2012-10-01 10:10:48.625 275 12776.95 30.18 54764.43 88888.00 2012-10-01 10:10:48.750 275 12776.98 30.18 54764.43 88888.00 2012-10-01 10:10:48.875 275 12776.98 30.20 54764.43 88888.00 2012-10-01 10:10:49.000 275 12776.90 30.20 54764.43 88888.00 2012-10-01 10:10:49.125 275 12776.83 30.18 54764.43 88888.00 2012-10-01 10:10:49.250 275 12776.90 30.15 54764.43 88888.00 2012-10-01 10:10:49.375 275 12776.90 30.18 54764.43 88888.00 2012-10-01 10:10:49.500 275 12776.88 30.18 54764.43 88888.00 2012-10-01 10:10:49.625 275 12776.85 30.23 54764.45 88888.00 2012-10-01 10:10:49.750 275 12776.85 30.20 54764.45 88888.00 2012-10-01 10:10:49.875 275 12776.92 30.20 54764.45 88888.00 2012-10-01 10:10:50.000 275 12776.90 30.23 54764.43 88888.00 2012-10-01 10:10:50.125 275 12776.90 30.25 54764.47 88888.00 2012-10-01 10:10:50.250 275 12776.92 30.20 54764.45 88888.00 2012-10-01 10:10:50.375 275 12776.92 30.18 54764.45 88888.00 2012-10-01 10:10:50.500 275 12776.90 30.18 54764.45 88888.00 2012-10-01 10:10:50.625 275 12776.88 30.20 54764.47 88888.00 2012-10-01 10:10:50.750 275 12776.85 30.25 54764.50 88888.00 2012-10-01 10:10:50.875 275 12776.88 30.27 54764.50 88888.00 2012-10-01 10:10:51.000 275 12776.85 30.25 54764.50 88888.00 2012-10-01 10:10:51.125 275 12776.85 30.27 54764.53 88888.00 2012-10-01 10:10:51.250 275 12776.83 30.23 54764.50 88888.00 2012-10-01 10:10:51.375 275 12776.83 30.20 54764.50 88888.00 2012-10-01 10:10:51.500 275 12776.85 30.23 54764.53 88888.00 2012-10-01 10:10:51.625 275 12776.83 30.25 54764.53 88888.00 2012-10-01 10:10:51.750 275 12776.80 30.25 54764.53 88888.00 2012-10-01 10:10:51.875 275 12776.83 30.23 54764.55 88888.00 2012-10-01 10:10:52.000 275 12776.88 30.25 54764.53 88888.00 2012-10-01 10:10:52.125 275 12776.95 30.27 54764.55 88888.00 2012-10-01 10:10:52.250 275 12776.92 30.25 54764.55 88888.00 2012-10-01 10:10:52.375 275 12776.90 30.25 54764.53 88888.00 2012-10-01 10:10:52.500 275 12776.88 30.30 54764.57 88888.00 2012-10-01 10:10:52.625 275 12776.90 30.32 54764.57 88888.00 2012-10-01 10:10:52.750 275 12776.92 30.32 54764.60 88888.00 2012-10-01 10:10:52.875 275 12776.92 30.30 54764.57 88888.00 2012-10-01 10:10:53.000 275 12777.00 30.30 54764.57 88888.00 2012-10-01 10:10:53.125 275 12776.98 30.30 54764.60 88888.00 2012-10-01 10:10:53.250 275 12776.88 30.25 54764.57 88888.00 2012-10-01 10:10:53.375 275 12776.88 30.27 54764.57 88888.00 2012-10-01 10:10:53.500 275 12776.85 30.30 54764.60 88888.00 2012-10-01 10:10:53.625 275 12776.90 30.30 54764.62 88888.00 2012-10-01 10:10:53.750 275 12776.92 30.27 54764.62 88888.00 2012-10-01 10:10:53.875 275 12776.88 30.25 54764.57 88888.00 2012-10-01 10:10:54.000 275 12776.90 30.25 54764.60 88888.00 2012-10-01 10:10:54.125 275 12776.92 30.27 54764.62 88888.00 2012-10-01 10:10:54.250 275 12776.95 30.23 54764.60 88888.00 2012-10-01 10:10:54.375 275 12777.02 30.25 54764.62 88888.00 2012-10-01 10:10:54.500 275 12777.00 30.25 54764.62 88888.00 2012-10-01 10:10:54.625 275 12776.95 30.25 54764.65 88888.00 2012-10-01 10:10:54.750 275 12776.95 30.23 54764.65 88888.00 2012-10-01 10:10:54.875 275 12776.98 30.25 54764.68 88888.00 2012-10-01 10:10:55.000 275 12776.95 30.30 54764.70 88888.00 2012-10-01 10:10:55.125 275 12777.00 30.32 54764.70 88888.00 2012-10-01 10:10:55.250 275 12777.00 30.27 54764.68 88888.00 2012-10-01 10:10:55.375 275 12777.00 30.25 54764.65 88888.00 2012-10-01 10:10:55.500 275 12776.98 30.25 54764.68 88888.00 2012-10-01 10:10:55.625 275 12777.00 30.27 54764.72 88888.00 2012-10-01 10:10:55.750 275 12776.98 30.27 54764.72 88888.00 2012-10-01 10:10:55.875 275 12777.02 30.23 54764.70 88888.00 2012-10-01 10:10:56.000 275 12777.08 30.25 54764.70 88888.00 2012-10-01 10:10:56.125 275 12777.08 30.27 54764.70 88888.00 2012-10-01 10:10:56.250 275 12777.02 30.25 54764.72 88888.00 2012-10-01 10:10:56.375 275 12777.00 30.27 54764.72 88888.00 2012-10-01 10:10:56.500 275 12777.05 30.30 54764.75 88888.00 2012-10-01 10:10:56.625 275 12777.05 30.30 54764.75 88888.00 2012-10-01 10:10:56.750 275 12776.98 30.27 54764.72 88888.00 2012-10-01 10:10:56.875 275 12776.95 30.30 54764.78 88888.00 2012-10-01 10:10:57.000 275 12776.92 30.30 54764.78 88888.00 2012-10-01 10:10:57.125 275 12776.90 30.27 54764.75 88888.00 2012-10-01 10:10:57.250 275 12776.90 30.27 54764.75 88888.00 2012-10-01 10:10:57.375 275 12776.98 30.32 54764.78 88888.00 2012-10-01 10:10:57.500 275 12776.95 30.27 54764.80 88888.00 2012-10-01 10:10:57.625 275 12776.90 30.25 54764.78 88888.00 2012-10-01 10:10:57.750 275 12776.88 30.25 54764.78 88888.00 2012-10-01 10:10:57.875 275 12776.85 30.25 54764.80 88888.00 2012-10-01 10:10:58.000 275 12776.90 30.30 54764.78 88888.00 2012-10-01 10:10:58.125 275 12776.90 30.27 54764.80 88888.00 2012-10-01 10:10:58.250 275 12776.92 30.27 54764.80 88888.00 2012-10-01 10:10:58.375 275 12776.98 30.25 54764.80 88888.00 2012-10-01 10:10:58.500 275 12777.00 30.25 54764.78 88888.00 2012-10-01 10:10:58.625 275 12776.98 30.23 54764.80 88888.00 2012-10-01 10:10:58.750 275 12777.00 30.25 54764.82 88888.00 2012-10-01 10:10:58.875 275 12776.98 30.27 54764.85 88888.00 2012-10-01 10:10:59.000 275 12776.98 30.27 54764.85 88888.00 2012-10-01 10:10:59.125 275 12777.00 30.27 54764.88 88888.00 2012-10-01 10:10:59.250 275 12776.98 30.25 54764.85 88888.00 2012-10-01 10:10:59.375 275 12776.98 30.25 54764.85 88888.00 2012-10-01 10:10:59.500 275 12776.95 30.27 54764.82 88888.00 2012-10-01 10:10:59.625 275 12776.92 30.25 54764.82 88888.00 2012-10-01 10:10:59.750 275 12776.98 30.23 54764.82 88888.00 2012-10-01 10:10:59.875 275 12777.00 30.18 54764.82 88888.00 2012-10-01 10:11:00.000 275 12776.95 30.20 54764.82 88888.00 2012-10-01 10:11:00.125 275 12776.95 30.25 54764.85 88888.00 2012-10-01 10:11:00.250 275 12776.95 30.25 54764.85 88888.00 2012-10-01 10:11:00.375 275 12776.95 30.25 54764.82 88888.00 2012-10-01 10:11:00.500 275 12776.95 30.25 54764.82 88888.00 2012-10-01 10:11:00.625 275 12776.95 30.23 54764.82 88888.00 2012-10-01 10:11:00.750 275 12776.90 30.20 54764.82 88888.00 2012-10-01 10:11:00.875 275 12776.92 30.20 54764.82 88888.00 2012-10-01 10:11:01.000 275 12776.98 30.20 54764.82 88888.00 2012-10-01 10:11:01.125 275 12776.98 30.20 54764.85 88888.00 2012-10-01 10:11:01.250 275 12776.90 30.23 54764.88 88888.00 2012-10-01 10:11:01.375 275 12776.95 30.27 54764.90 88888.00 2012-10-01 10:11:01.500 275 12776.98 30.25 54764.90 88888.00 2012-10-01 10:11:01.625 275 12776.98 30.25 54764.88 88888.00 2012-10-01 10:11:01.750 275 12776.98 30.27 54764.90 88888.00 2012-10-01 10:11:01.875 275 12777.00 30.25 54764.90 88888.00 2012-10-01 10:11:02.000 275 12776.95 30.25 54764.88 88888.00 2012-10-01 10:11:02.125 275 12776.88 30.27 54764.90 88888.00 2012-10-01 10:11:02.250 275 12776.90 30.30 54764.90 88888.00 2012-10-01 10:11:02.375 275 12776.95 30.32 54764.90 88888.00 2012-10-01 10:11:02.500 275 12776.90 30.32 54764.93 88888.00 2012-10-01 10:11:02.625 275 12776.90 30.32 54764.93 88888.00 2012-10-01 10:11:02.750 275 12776.95 30.30 54764.90 88888.00 2012-10-01 10:11:02.875 275 12776.95 30.32 54764.93 88888.00 2012-10-01 10:11:03.000 275 12776.95 30.32 54764.90 88888.00 2012-10-01 10:11:03.125 275 12776.95 30.32 54764.93 88888.00 2012-10-01 10:11:03.250 275 12776.92 30.35 54764.95 88888.00 2012-10-01 10:11:03.375 275 12776.92 30.32 54764.93 88888.00 2012-10-01 10:11:03.500 275 12777.00 30.30 54764.90 88888.00 2012-10-01 10:11:03.625 275 12777.10 30.30 54764.93 88888.00 2012-10-01 10:11:03.750 275 12777.05 30.32 54764.95 88888.00 2012-10-01 10:11:03.875 275 12777.05 30.38 54765.00 88888.00 2012-10-01 10:11:04.000 275 12777.08 30.38 54765.00 88888.00 2012-10-01 10:11:04.125 275 12777.08 30.35 54764.97 88888.00 2012-10-01 10:11:04.250 275 12777.05 30.35 54764.97 88888.00 2012-10-01 10:11:04.375 275 12777.05 30.38 54764.97 88888.00 2012-10-01 10:11:04.500 275 12777.05 30.35 54764.97 88888.00 2012-10-01 10:11:04.625 275 12777.05 30.35 54764.97 88888.00 2012-10-01 10:11:04.750 275 12776.95 30.35 54765.00 88888.00 2012-10-01 10:11:04.875 275 12776.92 30.32 54764.97 88888.00 2012-10-01 10:11:05.000 275 12776.95 30.35 54764.97 88888.00 2012-10-01 10:11:05.125 275 12776.98 30.35 54765.00 88888.00 2012-10-01 10:11:05.250 275 12776.95 30.35 54765.00 88888.00 2012-10-01 10:11:05.375 275 12777.00 30.38 54765.00 88888.00 2012-10-01 10:11:05.500 275 12776.98 30.40 54765.03 88888.00 2012-10-01 10:11:05.625 275 12776.95 30.38 54765.00 88888.00 2012-10-01 10:11:05.750 275 12776.95 30.35 54764.97 88888.00 2012-10-01 10:11:05.875 275 12776.95 30.38 54765.03 88888.00 2012-10-01 10:11:06.000 275 12776.92 30.38 54765.03 88888.00 2012-10-01 10:11:06.125 275 12776.90 30.38 54765.03 88888.00 2012-10-01 10:11:06.250 275 12776.90 30.35 54765.03 88888.00 2012-10-01 10:11:06.375 275 12776.95 30.40 54765.05 88888.00 2012-10-01 10:11:06.500 275 12777.00 30.40 54765.05 88888.00 2012-10-01 10:11:06.625 275 12776.98 30.35 54765.05 88888.00 2012-10-01 10:11:06.750 275 12776.95 30.40 54765.07 88888.00 2012-10-01 10:11:06.875 275 12776.98 30.38 54765.05 88888.00 2012-10-01 10:11:07.000 275 12776.95 30.32 54765.03 88888.00 2012-10-01 10:11:07.125 275 12776.92 30.35 54765.05 88888.00 2012-10-01 10:11:07.250 275 12777.00 30.40 54765.10 88888.00 2012-10-01 10:11:07.375 275 12777.08 30.43 54765.10 88888.00 2012-10-01 10:11:07.500 275 12777.02 30.40 54765.12 88888.00 2012-10-01 10:11:07.625 275 12777.02 30.38 54765.10 88888.00 2012-10-01 10:11:07.750 275 12777.02 30.35 54765.10 88888.00 2012-10-01 10:11:07.875 275 12777.00 30.38 54765.10 88888.00 2012-10-01 10:11:08.000 275 12777.00 30.38 54765.10 88888.00 2012-10-01 10:11:08.125 275 12777.02 30.43 54765.15 88888.00 2012-10-01 10:11:08.250 275 12777.00 30.43 54765.15 88888.00 2012-10-01 10:11:08.375 275 12777.08 30.43 54765.15 88888.00 2012-10-01 10:11:08.500 275 12777.12 30.40 54765.15 88888.00 2012-10-01 10:11:08.625 275 12777.05 30.40 54765.15 88888.00 2012-10-01 10:11:08.750 275 12776.98 30.43 54765.18 88888.00 2012-10-01 10:11:08.875 275 12777.00 30.40 54765.18 88888.00 2012-10-01 10:11:09.000 275 12777.10 30.43 54765.15 88888.00 2012-10-01 10:11:09.125 275 12777.12 30.40 54765.18 88888.00 2012-10-01 10:11:09.250 275 12777.12 30.40 54765.20 88888.00 2012-10-01 10:11:09.375 275 12777.17 30.40 54765.20 88888.00 2012-10-01 10:11:09.500 275 12777.15 30.40 54765.18 88888.00 2012-10-01 10:11:09.625 275 12777.08 30.40 54765.15 88888.00 2012-10-01 10:11:09.750 275 12777.08 30.40 54765.18 88888.00 2012-10-01 10:11:09.875 275 12777.10 30.43 54765.20 88888.00 2012-10-01 10:11:10.000 275 12777.10 30.43 54765.20 88888.00 2012-10-01 10:11:10.125 275 12777.08 30.48 54765.20 88888.00 2012-10-01 10:11:10.250 275 12777.12 30.40 54765.18 88888.00 2012-10-01 10:11:10.375 275 12777.15 30.38 54765.20 88888.00 2012-10-01 10:11:10.500 275 12777.10 30.40 54765.22 88888.00 2012-10-01 10:11:10.625 275 12777.15 30.43 54765.25 88888.00 2012-10-01 10:11:10.750 275 12777.20 30.45 54765.25 88888.00 2012-10-01 10:11:10.875 275 12777.23 30.45 54765.25 88888.00 2012-10-01 10:11:11.000 275 12777.23 30.43 54765.22 88888.00 2012-10-01 10:11:11.125 275 12777.25 30.40 54765.22 88888.00 2012-10-01 10:11:11.250 275 12777.20 30.40 54765.22 88888.00 2012-10-01 10:11:11.375 275 12777.20 30.45 54765.25 88888.00 2012-10-01 10:11:11.500 275 12777.15 30.48 54765.22 88888.00 2012-10-01 10:11:11.625 275 12777.20 30.45 54765.25 88888.00 2012-10-01 10:11:11.750 275 12777.25 30.45 54765.25 88888.00 2012-10-01 10:11:11.875 275 12777.25 30.43 54765.25 88888.00 2012-10-01 10:11:12.000 275 12777.27 30.43 54765.25 88888.00 2012-10-01 10:11:12.125 275 12777.27 30.48 54765.30 88888.00 2012-10-01 10:11:12.250 275 12777.23 30.45 54765.30 88888.00 2012-10-01 10:11:12.375 275 12777.27 30.45 54765.28 88888.00 2012-10-01 10:11:12.500 275 12777.23 30.45 54765.28 88888.00 2012-10-01 10:11:12.625 275 12777.20 30.45 54765.30 88888.00 2012-10-01 10:11:12.750 275 12777.30 30.43 54765.30 88888.00 2012-10-01 10:11:12.875 275 12777.38 30.43 54765.30 88888.00 2012-10-01 10:11:13.000 275 12777.35 30.45 54765.28 88888.00 2012-10-01 10:11:13.125 275 12777.25 30.45 54765.28 88888.00 2012-10-01 10:11:13.250 275 12777.17 30.43 54765.30 88888.00 2012-10-01 10:11:13.375 275 12777.20 30.48 54765.32 88888.00 2012-10-01 10:11:13.500 275 12777.25 30.52 54765.35 88888.00 2012-10-01 10:11:13.625 275 12777.27 30.50 54765.35 88888.00 2012-10-01 10:11:13.750 275 12777.23 30.48 54765.32 88888.00 2012-10-01 10:11:13.875 275 12777.15 30.45 54765.30 88888.00 2012-10-01 10:11:14.000 275 12777.08 30.45 54765.32 88888.00 2012-10-01 10:11:14.125 275 12777.10 30.48 54765.35 88888.00 2012-10-01 10:11:14.250 275 12777.15 30.48 54765.35 88888.00 2012-10-01 10:11:14.375 275 12777.27 30.50 54765.35 88888.00 2012-10-01 10:11:14.500 275 12777.33 30.52 54765.35 88888.00 2012-10-01 10:11:14.625 275 12777.27 30.55 54765.35 88888.00 2012-10-01 10:11:14.750 275 12777.25 30.57 54765.38 88888.00 2012-10-01 10:11:14.875 275 12777.27 30.52 54765.38 88888.00 2012-10-01 10:11:15.000 275 12777.25 30.50 54765.35 88888.00 2012-10-01 10:11:15.125 275 12777.20 30.52 54765.38 88888.00 2012-10-01 10:11:15.250 275 12777.15 30.50 54765.38 88888.00 2012-10-01 10:11:15.375 275 12777.17 30.50 54765.38 88888.00 2012-10-01 10:11:15.500 275 12777.23 30.55 54765.40 88888.00 2012-10-01 10:11:15.625 275 12777.20 30.55 54765.40 88888.00 2012-10-01 10:11:15.750 275 12777.25 30.55 54765.40 88888.00 2012-10-01 10:11:15.875 275 12777.25 30.50 54765.38 88888.00 2012-10-01 10:11:16.000 275 12777.27 30.52 54765.35 88888.00 2012-10-01 10:11:16.125 275 12777.30 30.50 54765.38 88888.00 2012-10-01 10:11:16.250 275 12777.23 30.50 54765.38 88888.00 2012-10-01 10:11:16.375 275 12777.17 30.52 54765.38 88888.00 2012-10-01 10:11:16.500 275 12777.23 30.55 54765.40 88888.00 2012-10-01 10:11:16.625 275 12777.23 30.52 54765.40 88888.00 2012-10-01 10:11:16.750 275 12777.23 30.52 54765.40 88888.00 2012-10-01 10:11:16.875 275 12777.25 30.55 54765.43 88888.00 2012-10-01 10:11:17.000 275 12777.30 30.55 54765.40 88888.00 2012-10-01 10:11:17.125 275 12777.33 30.52 54765.40 88888.00 2012-10-01 10:11:17.250 275 12777.27 30.52 54765.40 88888.00 2012-10-01 10:11:17.375 275 12777.27 30.55 54765.43 88888.00 2012-10-01 10:11:17.500 275 12777.25 30.60 54765.45 88888.00 2012-10-01 10:11:17.625 275 12777.30 30.60 54765.45 88888.00 2012-10-01 10:11:17.750 275 12777.30 30.57 54765.45 88888.00 2012-10-01 10:11:17.875 275 12777.30 30.57 54765.40 88888.00 2012-10-01 10:11:18.000 275 12777.27 30.57 54765.43 88888.00 2012-10-01 10:11:18.125 275 12777.30 30.55 54765.45 88888.00 2012-10-01 10:11:18.250 275 12777.27 30.55 54765.47 88888.00 2012-10-01 10:11:18.375 275 12777.27 30.52 54765.45 88888.00 2012-10-01 10:11:18.500 275 12777.30 30.52 54765.45 88888.00 2012-10-01 10:11:18.625 275 12777.35 30.57 54765.47 88888.00 2012-10-01 10:11:18.750 275 12777.35 30.60 54765.50 88888.00 2012-10-01 10:11:18.875 275 12777.40 30.62 54765.47 88888.00 2012-10-01 10:11:19.000 275 12777.35 30.62 54765.45 88888.00 2012-10-01 10:11:19.125 275 12777.27 30.60 54765.47 88888.00 2012-10-01 10:11:19.250 275 12777.23 30.57 54765.47 88888.00 2012-10-01 10:11:19.375 275 12777.27 30.60 54765.50 88888.00 2012-10-01 10:11:19.500 275 12777.23 30.60 54765.53 88888.00 2012-10-01 10:11:19.625 275 12777.20 30.65 54765.53 88888.00 2012-10-01 10:11:19.750 275 12777.25 30.62 54765.50 88888.00 2012-10-01 10:11:19.875 275 12777.30 30.57 54765.50 88888.00 2012-10-01 10:11:20.000 275 12777.35 30.60 54765.47 88888.00 2012-10-01 10:11:20.125 275 12777.35 30.62 54765.53 88888.00 2012-10-01 10:11:20.250 275 12777.30 30.62 54765.53 88888.00 2012-10-01 10:11:20.375 275 12777.30 30.62 54765.50 88888.00 2012-10-01 10:11:20.500 275 12777.27 30.62 54765.53 88888.00 2012-10-01 10:11:20.625 275 12777.33 30.65 54765.55 88888.00 2012-10-01 10:11:20.750 275 12777.35 30.68 54765.55 88888.00 2012-10-01 10:11:20.875 275 12777.33 30.62 54765.55 88888.00 2012-10-01 10:11:21.000 275 12777.30 30.62 54765.53 88888.00 2012-10-01 10:11:21.125 275 12777.25 30.62 54765.55 88888.00 2012-10-01 10:11:21.250 275 12777.25 30.65 54765.55 88888.00 2012-10-01 10:11:21.375 275 12777.25 30.68 54765.55 88888.00 2012-10-01 10:11:21.500 275 12777.25 30.65 54765.55 88888.00 2012-10-01 10:11:21.625 275 12777.30 30.65 54765.55 88888.00 2012-10-01 10:11:21.750 275 12777.33 30.68 54765.53 88888.00 2012-10-01 10:11:21.875 275 12777.33 30.68 54765.55 88888.00 2012-10-01 10:11:22.000 275 12777.33 30.65 54765.53 88888.00 2012-10-01 10:11:22.125 275 12777.38 30.68 54765.53 88888.00 2012-10-01 10:11:22.250 275 12777.35 30.68 54765.53 88888.00 2012-10-01 10:11:22.375 275 12777.38 30.68 54765.55 88888.00 2012-10-01 10:11:22.500 275 12777.38 30.68 54765.57 88888.00 2012-10-01 10:11:22.625 275 12777.42 30.70 54765.55 88888.00 2012-10-01 10:11:22.750 275 12777.42 30.73 54765.55 88888.00 2012-10-01 10:11:22.875 275 12777.45 30.75 54765.55 88888.00 2012-10-01 10:11:23.000 275 12777.40 30.75 54765.55 88888.00 2012-10-01 10:11:23.125 275 12777.42 30.73 54765.57 88888.00 2012-10-01 10:11:23.250 275 12777.40 30.73 54765.60 88888.00 2012-10-01 10:11:23.375 275 12777.45 30.73 54765.60 88888.00 2012-10-01 10:11:23.500 275 12777.42 30.70 54765.57 88888.00 2012-10-01 10:11:23.625 275 12777.40 30.65 54765.57 88888.00 2012-10-01 10:11:23.750 275 12777.38 30.68 54765.57 88888.00 2012-10-01 10:11:23.875 275 12777.35 30.68 54765.57 88888.00 2012-10-01 10:11:24.000 275 12777.38 30.70 54765.57 88888.00 2012-10-01 10:11:24.125 275 12777.35 30.73 54765.62 88888.00 2012-10-01 10:11:24.250 275 12777.33 30.70 54765.62 88888.00 2012-10-01 10:11:24.375 275 12777.33 30.68 54765.60 88888.00 2012-10-01 10:11:24.500 275 12777.38 30.73 54765.60 88888.00 2012-10-01 10:11:24.625 275 12777.42 30.75 54765.65 88888.00 2012-10-01 10:11:24.750 275 12777.50 30.75 54765.62 88888.00 2012-10-01 10:11:24.875 275 12777.50 30.70 54765.62 88888.00 2012-10-01 10:11:25.000 275 12777.42 30.68 54765.60 88888.00 2012-10-01 10:11:25.125 275 12777.38 30.65 54765.62 88888.00 2012-10-01 10:11:25.250 275 12777.33 30.65 54765.60 88888.00 2012-10-01 10:11:25.375 275 12777.33 30.70 54765.60 88888.00 2012-10-01 10:11:25.500 275 12777.33 30.68 54765.62 88888.00 2012-10-01 10:11:25.625 275 12777.33 30.68 54765.62 88888.00 2012-10-01 10:11:25.750 275 12777.35 30.70 54765.62 88888.00 2012-10-01 10:11:25.875 275 12777.40 30.68 54765.65 88888.00 2012-10-01 10:11:26.000 275 12777.42 30.68 54765.62 88888.00 2012-10-01 10:11:26.125 275 12777.40 30.68 54765.65 88888.00 2012-10-01 10:11:26.250 275 12777.35 30.62 54765.65 88888.00 2012-10-01 10:11:26.375 275 12777.30 30.65 54765.68 88888.00 2012-10-01 10:11:26.500 275 12777.25 30.68 54765.68 88888.00 2012-10-01 10:11:26.625 275 12777.27 30.70 54765.68 88888.00 2012-10-01 10:11:26.750 275 12777.33 30.65 54765.70 88888.00 2012-10-01 10:11:26.875 275 12777.33 30.65 54765.70 88888.00 2012-10-01 10:11:27.000 275 12777.30 30.60 54765.68 88888.00 2012-10-01 10:11:27.125 275 12777.27 30.62 54765.68 88888.00 2012-10-01 10:11:27.250 275 12777.20 30.62 54765.70 88888.00 2012-10-01 10:11:27.375 275 12777.23 30.60 54765.70 88888.00 2012-10-01 10:11:27.500 275 12777.25 30.57 54765.68 88888.00 2012-10-01 10:11:27.625 275 12777.30 30.60 54765.70 88888.00 2012-10-01 10:11:27.750 275 12777.38 30.62 54765.70 88888.00 2012-10-01 10:11:27.875 275 12777.45 30.68 54765.72 88888.00 2012-10-01 10:11:28.000 275 12777.48 30.62 54765.70 88888.00 2012-10-01 10:11:28.125 275 12777.42 30.57 54765.72 88888.00 2012-10-01 10:11:28.250 275 12777.42 30.60 54765.72 88888.00 2012-10-01 10:11:28.375 275 12777.40 30.55 54765.72 88888.00 2012-10-01 10:11:28.500 275 12777.40 30.57 54765.72 88888.00 2012-10-01 10:11:28.625 275 12777.40 30.60 54765.72 88888.00 2012-10-01 10:11:28.750 275 12777.40 30.60 54765.72 88888.00 2012-10-01 10:11:28.875 275 12777.40 30.55 54765.72 88888.00 2012-10-01 10:11:29.000 275 12777.38 30.55 54765.72 88888.00 2012-10-01 10:11:29.125 275 12777.35 30.57 54765.72 88888.00 2012-10-01 10:11:29.250 275 12777.35 30.55 54765.75 88888.00 2012-10-01 10:11:29.375 275 12777.38 30.57 54765.72 88888.00 2012-10-01 10:11:29.500 275 12777.38 30.55 54765.72 88888.00 2012-10-01 10:11:29.625 275 12777.38 30.57 54765.72 88888.00 2012-10-01 10:11:29.750 275 12777.35 30.60 54765.75 88888.00 2012-10-01 10:11:29.875 275 12777.30 30.60 54765.75 88888.00 2012-10-01 10:11:30.000 275 12777.25 30.57 54765.72 88888.00 2012-10-01 10:11:30.125 275 12777.27 30.60 54765.75 88888.00 2012-10-01 10:11:30.250 275 12777.30 30.57 54765.78 88888.00 2012-10-01 10:11:30.375 275 12777.38 30.55 54765.78 88888.00 2012-10-01 10:11:30.500 275 12777.45 30.57 54765.78 88888.00 2012-10-01 10:11:30.625 275 12777.50 30.57 54765.80 88888.00 2012-10-01 10:11:30.750 275 12777.45 30.55 54765.75 88888.00 2012-10-01 10:11:30.875 275 12777.40 30.52 54765.78 88888.00 2012-10-01 10:11:31.000 275 12777.42 30.57 54765.78 88888.00 2012-10-01 10:11:31.125 275 12777.50 30.55 54765.80 88888.00 2012-10-01 10:11:31.250 275 12777.42 30.52 54765.78 88888.00 2012-10-01 10:11:31.375 275 12777.40 30.55 54765.82 88888.00 2012-10-01 10:11:31.500 275 12777.38 30.55 54765.82 88888.00 2012-10-01 10:11:31.625 275 12777.40 30.52 54765.82 88888.00 2012-10-01 10:11:31.750 275 12777.35 30.57 54765.85 88888.00 2012-10-01 10:11:31.875 275 12777.35 30.55 54765.82 88888.00 2012-10-01 10:11:32.000 275 12777.40 30.55 54765.82 88888.00 2012-10-01 10:11:32.125 275 12777.42 30.55 54765.82 88888.00 2012-10-01 10:11:32.250 275 12777.38 30.55 54765.82 88888.00 2012-10-01 10:11:32.375 275 12777.40 30.55 54765.88 88888.00 2012-10-01 10:11:32.500 275 12777.38 30.57 54765.90 88888.00 2012-10-01 10:11:32.625 275 12777.33 30.55 54765.90 88888.00 2012-10-01 10:11:32.750 275 12777.27 30.55 54765.88 88888.00 2012-10-01 10:11:32.875 275 12777.25 30.55 54765.85 88888.00 2012-10-01 10:11:33.000 275 12777.25 30.52 54765.85 88888.00 2012-10-01 10:11:33.125 275 12777.25 30.48 54765.88 88888.00 2012-10-01 10:11:33.250 275 12777.25 30.48 54765.85 88888.00 2012-10-01 10:11:33.375 275 12777.27 30.52 54765.88 88888.00 2012-10-01 10:11:33.500 275 12777.27 30.55 54765.90 88888.00 2012-10-01 10:11:33.625 275 12777.20 30.50 54765.90 88888.00 2012-10-01 10:11:33.750 275 12777.25 30.50 54765.88 88888.00 2012-10-01 10:11:33.875 275 12777.33 30.52 54765.88 88888.00 2012-10-01 10:11:34.000 275 12777.33 30.50 54765.88 88888.00 2012-10-01 10:11:34.125 275 12777.33 30.50 54765.90 88888.00 2012-10-01 10:11:34.250 275 12777.33 30.52 54765.93 88888.00 2012-10-01 10:11:34.375 275 12777.33 30.50 54765.93 88888.00 2012-10-01 10:11:34.500 275 12777.35 30.48 54765.90 88888.00 2012-10-01 10:11:34.625 275 12777.30 30.48 54765.90 88888.00 2012-10-01 10:11:34.750 275 12777.23 30.48 54765.90 88888.00 2012-10-01 10:11:34.875 275 12777.20 30.45 54765.90 88888.00 2012-10-01 10:11:35.000 275 12777.23 30.45 54765.90 88888.00 2012-10-01 10:11:35.125 275 12777.30 30.45 54765.93 88888.00 2012-10-01 10:11:35.250 275 12777.20 30.43 54765.93 88888.00 2012-10-01 10:11:35.375 275 12777.20 30.48 54765.93 88888.00 2012-10-01 10:11:35.500 275 12777.20 30.50 54765.97 88888.00 2012-10-01 10:11:35.625 275 12777.20 30.50 54765.97 88888.00 2012-10-01 10:11:35.750 275 12777.17 30.48 54765.97 88888.00 2012-10-01 10:11:35.875 275 12777.17 30.48 54765.97 88888.00 2012-10-01 10:11:36.000 275 12777.20 30.48 54765.97 88888.00 2012-10-01 10:11:36.125 275 12777.23 30.48 54765.97 88888.00 2012-10-01 10:11:36.250 275 12777.17 30.45 54765.97 88888.00 2012-10-01 10:11:36.375 275 12777.17 30.48 54765.97 88888.00 2012-10-01 10:11:36.500 275 12777.17 30.45 54765.97 88888.00 2012-10-01 10:11:36.625 275 12777.15 30.45 54765.95 88888.00 2012-10-01 10:11:36.750 275 12777.15 30.45 54765.95 88888.00 2012-10-01 10:11:36.875 275 12777.08 30.43 54765.97 88888.00 2012-10-01 10:11:37.000 275 12777.08 30.45 54766.00 88888.00 2012-10-01 10:11:37.125 275 12777.15 30.48 54766.03 88888.00 2012-10-01 10:11:37.250 275 12777.20 30.45 54766.03 88888.00 2012-10-01 10:11:37.375 275 12777.25 30.43 54766.03 88888.00 2012-10-01 10:11:37.500 275 12777.23 30.45 54766.03 88888.00 2012-10-01 10:11:37.625 275 12777.12 30.43 54766.03 88888.00 2012-10-01 10:11:37.750 275 12777.08 30.43 54766.03 88888.00 2012-10-01 10:11:37.875 275 12777.10 30.40 54766.03 88888.00 2012-10-01 10:11:38.000 275 12777.15 30.40 54766.03 88888.00 2012-10-01 10:11:38.125 275 12777.15 30.40 54766.05 88888.00 2012-10-01 10:11:38.250 275 12777.10 30.40 54766.07 88888.00 2012-10-01 10:11:38.375 275 12777.17 30.43 54766.07 88888.00 2012-10-01 10:11:38.500 275 12777.23 30.45 54766.07 88888.00 2012-10-01 10:11:38.625 275 12777.20 30.43 54766.05 88888.00 2012-10-01 10:11:38.750 275 12777.15 30.43 54766.03 88888.00 2012-10-01 10:11:38.875 275 12777.12 30.38 54766.03 88888.00 2012-10-01 10:11:39.000 275 12777.10 30.40 54766.05 88888.00 2012-10-01 10:11:39.125 275 12777.10 30.40 54766.07 88888.00 2012-10-01 10:11:39.250 275 12777.12 30.43 54766.07 88888.00 2012-10-01 10:11:39.375 275 12777.12 30.43 54766.07 88888.00 2012-10-01 10:11:39.500 275 12777.10 30.43 54766.10 88888.00 2012-10-01 10:11:39.625 275 12777.08 30.43 54766.12 88888.00 2012-10-01 10:11:39.750 275 12777.10 30.43 54766.10 88888.00 2012-10-01 10:11:39.875 275 12777.05 30.43 54766.10 88888.00 2012-10-01 10:11:40.000 275 12777.02 30.40 54766.07 88888.00 2012-10-01 10:11:40.125 275 12777.05 30.43 54766.10 88888.00 2012-10-01 10:11:40.250 275 12777.00 30.45 54766.10 88888.00 2012-10-01 10:11:40.375 275 12777.02 30.43 54766.10 88888.00 2012-10-01 10:11:40.500 275 12777.00 30.43 54766.10 88888.00 2012-10-01 10:11:40.625 275 12777.00 30.45 54766.10 88888.00 2012-10-01 10:11:40.750 275 12777.00 30.43 54766.07 88888.00 2012-10-01 10:11:40.875 275 12777.05 30.43 54766.05 88888.00 2012-10-01 10:11:41.000 275 12777.05 30.40 54766.07 88888.00 2012-10-01 10:11:41.125 275 12777.05 30.40 54766.10 88888.00 2012-10-01 10:11:41.250 275 12777.00 30.40 54766.12 88888.00 2012-10-01 10:11:41.375 275 12777.00 30.43 54766.12 88888.00 2012-10-01 10:11:41.500 275 12777.00 30.43 54766.12 88888.00 2012-10-01 10:11:41.625 275 12776.95 30.43 54766.10 88888.00 2012-10-01 10:11:41.750 275 12776.88 30.43 54766.12 88888.00 2012-10-01 10:11:41.875 275 12776.80 30.43 54766.15 88888.00 2012-10-01 10:11:42.000 275 12776.80 30.40 54766.12 88888.00 2012-10-01 10:11:42.125 275 12776.83 30.40 54766.10 88888.00 2012-10-01 10:11:42.250 275 12776.80 30.38 54766.10 88888.00 2012-10-01 10:11:42.375 275 12776.90 30.40 54766.15 88888.00 2012-10-01 10:11:42.500 275 12776.90 30.40 54766.15 88888.00 2012-10-01 10:11:42.625 275 12776.83 30.40 54766.12 88888.00 2012-10-01 10:11:42.750 275 12776.83 30.38 54766.18 88888.00 2012-10-01 10:11:42.875 275 12776.85 30.40 54766.18 88888.00 2012-10-01 10:11:43.000 275 12776.85 30.43 54766.20 88888.00 2012-10-01 10:11:43.125 275 12776.83 30.40 54766.15 88888.00 2012-10-01 10:11:43.250 275 12776.73 30.38 54766.15 88888.00 2012-10-01 10:11:43.375 275 12776.77 30.40 54766.20 88888.00 2012-10-01 10:11:43.500 275 12776.77 30.40 54766.20 88888.00 2012-10-01 10:11:43.625 275 12776.80 30.38 54766.18 88888.00 2012-10-01 10:11:43.750 275 12776.77 30.38 54766.18 88888.00 2012-10-01 10:11:43.875 275 12776.80 30.35 54766.18 88888.00 2012-10-01 10:11:44.000 275 12776.80 30.35 54766.18 88888.00 2012-10-01 10:11:44.125 275 12776.77 30.32 54766.18 88888.00 2012-10-01 10:11:44.250 275 12776.77 30.30 54766.20 88888.00 2012-10-01 10:11:44.375 275 12776.85 30.35 54766.20 88888.00 2012-10-01 10:11:44.500 275 12776.90 30.32 54766.20 88888.00 2012-10-01 10:11:44.625 275 12776.90 30.32 54766.20 88888.00 2012-10-01 10:11:44.750 275 12776.85 30.35 54766.22 88888.00 2012-10-01 10:11:44.875 275 12776.77 30.32 54766.22 88888.00 2012-10-01 10:11:45.000 275 12776.75 30.27 54766.22 88888.00 2012-10-01 10:11:45.125 275 12776.70 30.32 54766.25 88888.00 2012-10-01 10:11:45.250 275 12776.62 30.30 54766.25 88888.00 2012-10-01 10:11:45.375 275 12776.65 30.30 54766.25 88888.00 2012-10-01 10:11:45.500 275 12776.62 30.30 54766.25 88888.00 2012-10-01 10:11:45.625 275 12776.62 30.30 54766.25 88888.00 2012-10-01 10:11:45.750 275 12776.67 30.30 54766.25 88888.00 2012-10-01 10:11:45.875 275 12776.60 30.27 54766.22 88888.00 2012-10-01 10:11:46.000 275 12776.58 30.30 54766.22 88888.00 2012-10-01 10:11:46.125 275 12776.67 30.35 54766.28 88888.00 2012-10-01 10:11:46.250 275 12776.67 30.30 54766.28 88888.00 2012-10-01 10:11:46.375 275 12776.67 30.27 54766.28 88888.00 2012-10-01 10:11:46.500 275 12776.62 30.27 54766.30 88888.00 2012-10-01 10:11:46.625 275 12776.55 30.27 54766.32 88888.00 2012-10-01 10:11:46.750 275 12776.50 30.20 54766.28 88888.00 2012-10-01 10:11:46.875 275 12776.55 30.25 54766.30 88888.00 2012-10-01 10:11:47.000 275 12776.65 30.27 54766.30 88888.00 2012-10-01 10:11:47.125 275 12776.67 30.27 54766.30 88888.00 2012-10-01 10:11:47.250 275 12776.62 30.27 54766.30 88888.00 2012-10-01 10:11:47.375 275 12776.62 30.27 54766.30 88888.00 2012-10-01 10:11:47.500 275 12776.65 30.27 54766.30 88888.00 2012-10-01 10:11:47.625 275 12776.60 30.27 54766.32 88888.00 2012-10-01 10:11:47.750 275 12776.58 30.25 54766.35 88888.00 2012-10-01 10:11:47.875 275 12776.58 30.27 54766.30 88888.00 2012-10-01 10:11:48.000 275 12776.55 30.30 54766.30 88888.00 2012-10-01 10:11:48.125 275 12776.55 30.27 54766.35 88888.00 2012-10-01 10:11:48.250 275 12776.52 30.27 54766.35 88888.00 2012-10-01 10:11:48.375 275 12776.48 30.27 54766.32 88888.00 2012-10-01 10:11:48.500 275 12776.45 30.30 54766.32 88888.00 2012-10-01 10:11:48.625 275 12776.48 30.27 54766.32 88888.00 2012-10-01 10:11:48.750 275 12776.42 30.30 54766.32 88888.00 2012-10-01 10:11:48.875 275 12776.40 30.30 54766.35 88888.00 2012-10-01 10:11:49.000 275 12776.40 30.25 54766.35 88888.00 2012-10-01 10:11:49.125 275 12776.38 30.23 54766.35 88888.00 2012-10-01 10:11:49.250 275 12776.38 30.27 54766.38 88888.00 2012-10-01 10:11:49.375 275 12776.45 30.27 54766.35 88888.00 2012-10-01 10:11:49.500 275 12776.38 30.25 54766.38 88888.00 2012-10-01 10:11:49.625 275 12776.40 30.27 54766.40 88888.00 2012-10-01 10:11:49.750 275 12776.45 30.27 54766.40 88888.00 2012-10-01 10:11:49.875 275 12776.48 30.30 54766.40 88888.00 2012-10-01 10:11:50.000 275 12776.48 30.25 54766.38 88888.00 2012-10-01 10:11:50.125 275 12776.50 30.27 54766.38 88888.00 2012-10-01 10:11:50.250 275 12776.42 30.27 54766.38 88888.00 2012-10-01 10:11:50.375 275 12776.42 30.25 54766.35 88888.00 2012-10-01 10:11:50.500 275 12776.38 30.25 54766.35 88888.00 2012-10-01 10:11:50.625 275 12776.42 30.27 54766.38 88888.00 2012-10-01 10:11:50.750 275 12776.50 30.27 54766.38 88888.00 2012-10-01 10:11:50.875 275 12776.45 30.25 54766.40 88888.00 2012-10-01 10:11:51.000 275 12776.38 30.20 54766.38 88888.00 2012-10-01 10:11:51.125 275 12776.38 30.20 54766.43 88888.00 2012-10-01 10:11:51.250 275 12776.30 30.20 54766.40 88888.00 2012-10-01 10:11:51.375 275 12776.30 30.20 54766.40 88888.00 2012-10-01 10:11:51.500 275 12776.33 30.20 54766.38 88888.00 2012-10-01 10:11:51.625 275 12776.35 30.20 54766.38 88888.00 2012-10-01 10:11:51.750 275 12776.38 30.20 54766.38 88888.00 2012-10-01 10:11:51.875 275 12776.38 30.25 54766.43 88888.00 2012-10-01 10:11:52.000 275 12776.35 30.25 54766.43 88888.00 2012-10-01 10:11:52.125 275 12776.35 30.23 54766.40 88888.00 2012-10-01 10:11:52.250 275 12776.38 30.20 54766.40 88888.00 2012-10-01 10:11:52.375 275 12776.42 30.20 54766.40 88888.00 2012-10-01 10:11:52.500 275 12776.35 30.20 54766.40 88888.00 2012-10-01 10:11:52.625 275 12776.30 30.20 54766.40 88888.00 2012-10-01 10:11:52.750 275 12776.30 30.20 54766.43 88888.00 2012-10-01 10:11:52.875 275 12776.27 30.15 54766.40 88888.00 2012-10-01 10:11:53.000 275 12776.23 30.15 54766.40 88888.00 2012-10-01 10:11:53.125 275 12776.23 30.15 54766.43 88888.00 2012-10-01 10:11:53.250 275 12776.20 30.18 54766.45 88888.00 2012-10-01 10:11:53.375 275 12776.23 30.18 54766.45 88888.00 2012-10-01 10:11:53.500 275 12776.23 30.15 54766.45 88888.00 2012-10-01 10:11:53.625 275 12776.25 30.15 54766.43 88888.00 2012-10-01 10:11:53.750 275 12776.23 30.15 54766.45 88888.00 2012-10-01 10:11:53.875 275 12776.17 30.15 54766.47 88888.00 2012-10-01 10:11:54.000 275 12776.15 30.15 54766.45 88888.00 2012-10-01 10:11:54.125 275 12776.12 30.15 54766.45 88888.00 2012-10-01 10:11:54.250 275 12776.08 30.15 54766.45 88888.00 2012-10-01 10:11:54.375 275 12776.12 30.12 54766.43 88888.00 2012-10-01 10:11:54.500 275 12776.20 30.15 54766.43 88888.00 2012-10-01 10:11:54.625 275 12776.20 30.12 54766.43 88888.00 2012-10-01 10:11:54.750 275 12776.15 30.07 54766.45 88888.00 2012-10-01 10:11:54.875 275 12776.10 30.07 54766.45 88888.00 2012-10-01 10:11:55.000 275 12776.10 30.05 54766.43 88888.00 2012-10-01 10:11:55.125 275 12776.12 30.05 54766.45 88888.00 2012-10-01 10:11:55.250 275 12776.17 30.10 54766.53 88888.00 2012-10-01 10:11:55.375 275 12776.20 30.12 54766.53 88888.00 2012-10-01 10:11:55.500 275 12776.15 30.10 54766.47 88888.00 2012-10-01 10:11:55.625 275 12776.08 30.05 54766.47 88888.00 2012-10-01 10:11:55.750 275 12776.12 30.07 54766.50 88888.00 2012-10-01 10:11:55.875 275 12776.10 30.10 54766.50 88888.00 2012-10-01 10:11:56.000 275 12776.12 30.05 54766.45 88888.00 2012-10-01 10:11:56.125 275 12776.08 30.00 54766.45 88888.00 2012-10-01 10:11:56.250 275 12776.10 30.02 54766.50 88888.00 2012-10-01 10:11:56.375 275 12776.12 30.10 54766.50 88888.00 2012-10-01 10:11:56.500 275 12776.10 30.07 54766.47 88888.00 2012-10-01 10:11:56.625 275 12776.10 30.07 54766.47 88888.00 2012-10-01 10:11:56.750 275 12776.08 30.07 54766.47 88888.00 2012-10-01 10:11:56.875 275 12776.08 30.07 54766.47 88888.00 2012-10-01 10:11:57.000 275 12776.00 30.05 54766.50 88888.00 2012-10-01 10:11:57.125 275 12776.02 30.05 54766.50 88888.00 2012-10-01 10:11:57.250 275 12776.05 30.02 54766.53 88888.00 2012-10-01 10:11:57.375 275 12776.05 30.02 54766.53 88888.00 2012-10-01 10:11:57.500 275 12776.02 30.05 54766.53 88888.00 2012-10-01 10:11:57.625 275 12775.98 30.05 54766.53 88888.00 2012-10-01 10:11:57.750 275 12775.98 30.05 54766.55 88888.00 2012-10-01 10:11:57.875 275 12776.00 30.05 54766.53 88888.00 2012-10-01 10:11:58.000 275 12776.05 30.05 54766.50 88888.00 2012-10-01 10:11:58.125 275 12776.05 30.02 54766.50 88888.00 2012-10-01 10:11:58.250 275 12776.05 30.00 54766.50 88888.00 2012-10-01 10:11:58.375 275 12776.08 30.00 54766.47 88888.00 2012-10-01 10:11:58.500 275 12776.05 30.02 54766.53 88888.00 2012-10-01 10:11:58.625 275 12776.02 30.02 54766.50 88888.00 2012-10-01 10:11:58.750 275 12776.00 30.05 54766.53 88888.00 2012-10-01 10:11:58.875 275 12775.92 30.00 54766.53 88888.00 2012-10-01 10:11:59.000 275 12775.88 29.98 54766.50 88888.00 2012-10-01 10:11:59.125 275 12775.90 30.00 54766.50 88888.00 2012-10-01 10:11:59.250 275 12775.88 30.00 54766.50 88888.00 2012-10-01 10:11:59.375 275 12775.95 30.00 54766.47 88888.00 2012-10-01 10:11:59.500 275 12775.95 30.00 54766.53 88888.00 2012-10-01 10:11:59.625 275 12775.95 29.98 54766.53 88888.00 2012-10-01 10:11:59.750 275 12775.92 29.98 54766.50 88888.00 2012-10-01 10:11:59.875 275 12775.92 29.98 54766.50 88888.00 2012-10-01 10:12:00.000 275 12775.95 29.98 54766.47 88888.00 2012-10-01 10:12:00.125 275 12775.95 29.95 54766.50 88888.00 2012-10-01 10:12:00.250 275 12775.90 29.95 54766.50 88888.00 2012-10-01 10:12:00.375 275 12775.92 29.95 54766.50 88888.00 2012-10-01 10:12:00.500 275 12775.92 29.98 54766.53 88888.00 2012-10-01 10:12:00.625 275 12775.90 30.00 54766.53 88888.00 2012-10-01 10:12:00.750 275 12775.83 29.95 54766.55 88888.00 2012-10-01 10:12:00.875 275 12775.80 29.95 54766.50 88888.00 2012-10-01 10:12:01.000 275 12775.83 29.93 54766.50 88888.00 2012-10-01 10:12:01.125 275 12775.90 29.95 54766.50 88888.00 2012-10-01 10:12:01.250 275 12775.90 29.93 54766.50 88888.00 2012-10-01 10:12:01.375 275 12775.88 29.93 54766.53 88888.00 2012-10-01 10:12:01.500 275 12775.80 29.93 54766.53 88888.00 2012-10-01 10:12:01.625 275 12775.77 29.93 54766.50 88888.00 2012-10-01 10:12:01.750 275 12775.80 29.93 54766.50 88888.00 2012-10-01 10:12:01.875 275 12775.85 29.90 54766.53 88888.00 2012-10-01 10:12:02.000 275 12775.85 29.90 54766.53 88888.00 2012-10-01 10:12:02.125 275 12775.85 29.93 54766.55 88888.00 2012-10-01 10:12:02.250 275 12775.77 29.88 54766.47 88888.00 2012-10-01 10:12:02.375 275 12775.70 29.85 54766.47 88888.00 2012-10-01 10:12:02.500 275 12775.73 29.82 54766.47 88888.00 2012-10-01 10:12:02.625 275 12775.80 29.85 54766.53 88888.00 2012-10-01 10:12:02.750 275 12775.83 29.88 54766.55 88888.00 2012-10-01 10:12:02.875 275 12775.77 29.85 54766.53 88888.00 2012-10-01 10:12:03.000 275 12775.70 29.82 54766.53 88888.00 2012-10-01 10:12:03.125 275 12775.73 29.82 54766.55 88888.00 2012-10-01 10:12:03.250 275 12775.77 29.90 54766.57 88888.00 2012-10-01 10:12:03.375 275 12775.90 29.88 54766.57 88888.00 2012-10-01 10:12:03.500 275 12775.85 29.85 54766.57 88888.00 2012-10-01 10:12:03.625 275 12775.83 29.80 54766.55 88888.00 2012-10-01 10:12:03.750 275 12775.77 29.80 54766.53 88888.00 2012-10-01 10:12:03.875 275 12775.80 29.77 54766.53 88888.00 2012-10-01 10:12:04.000 275 12775.73 29.75 54766.50 88888.00 2012-10-01 10:12:04.125 275 12775.77 29.77 54766.53 88888.00 2012-10-01 10:12:04.250 275 12775.75 29.80 54766.57 88888.00 2012-10-01 10:12:04.375 275 12775.75 29.82 54766.55 88888.00 2012-10-01 10:12:04.500 275 12775.70 29.80 54766.55 88888.00 2012-10-01 10:12:04.625 275 12775.70 29.77 54766.55 88888.00 2012-10-01 10:12:04.750 275 12775.67 29.77 54766.55 88888.00 2012-10-01 10:12:04.875 275 12775.70 29.77 54766.57 88888.00 2012-10-01 10:12:05.000 275 12775.75 29.75 54766.55 88888.00 2012-10-01 10:12:05.125 275 12775.80 29.73 54766.55 88888.00 2012-10-01 10:12:05.250 275 12775.75 29.70 54766.55 88888.00 2012-10-01 10:12:05.375 275 12775.83 29.75 54766.57 88888.00 2012-10-01 10:12:05.500 275 12775.83 29.77 54766.57 88888.00 2012-10-01 10:12:05.625 275 12775.75 29.73 54766.55 88888.00 2012-10-01 10:12:05.750 275 12775.67 29.68 54766.53 88888.00 2012-10-01 10:12:05.875 275 12775.70 29.68 54766.53 88888.00 2012-10-01 10:12:06.000 275 12775.67 29.65 54766.53 88888.00 2012-10-01 10:12:06.125 275 12775.62 29.68 54766.53 88888.00 2012-10-01 10:12:06.250 275 12775.58 29.65 54766.53 88888.00 2012-10-01 10:12:06.375 275 12775.65 29.68 54766.55 88888.00 2012-10-01 10:12:06.500 275 12775.70 29.70 54766.55 88888.00 2012-10-01 10:12:06.625 275 12775.70 29.68 54766.57 88888.00 2012-10-01 10:12:06.750 275 12775.70 29.70 54766.57 88888.00 2012-10-01 10:12:06.875 275 12775.73 29.68 54766.55 88888.00 2012-10-01 10:12:07.000 275 12775.70 29.65 54766.53 88888.00 2012-10-01 10:12:07.125 275 12775.73 29.65 54766.55 88888.00 2012-10-01 10:12:07.250 275 12775.67 29.65 54766.55 88888.00 2012-10-01 10:12:07.375 275 12775.73 29.70 54766.57 88888.00 2012-10-01 10:12:07.500 275 12775.75 29.68 54766.55 88888.00 2012-10-01 10:12:07.625 275 12775.77 29.68 54766.57 88888.00 2012-10-01 10:12:07.750 275 12775.83 29.65 54766.57 88888.00 2012-10-01 10:12:07.875 275 12775.80 29.62 54766.57 88888.00 2012-10-01 10:12:08.000 275 12775.70 29.62 54766.55 88888.00 2012-10-01 10:12:08.125 275 12775.75 29.62 54766.60 88888.00 2012-10-01 10:12:08.250 275 12775.73 29.60 54766.57 88888.00 2012-10-01 10:12:08.375 275 12775.73 29.57 54766.55 88888.00 2012-10-01 10:12:08.500 275 12775.75 29.55 54766.53 88888.00 2012-10-01 10:12:08.625 275 12775.77 29.55 54766.50 88888.00 2012-10-01 10:12:08.750 275 12775.80 29.57 54766.53 88888.00 2012-10-01 10:12:08.875 275 12775.83 29.57 54766.55 88888.00 2012-10-01 10:12:09.000 275 12775.83 29.55 54766.57 88888.00 2012-10-01 10:12:09.125 275 12775.77 29.52 54766.53 88888.00 2012-10-01 10:12:09.250 275 12775.75 29.52 54766.55 88888.00 2012-10-01 10:12:09.375 275 12775.77 29.57 54766.55 88888.00 2012-10-01 10:12:09.500 275 12775.77 29.57 54766.55 88888.00 2012-10-01 10:12:09.625 275 12775.73 29.52 54766.55 88888.00 2012-10-01 10:12:09.750 275 12775.73 29.55 54766.55 88888.00 2012-10-01 10:12:09.875 275 12775.67 29.57 54766.55 88888.00 2012-10-01 10:12:10.000 275 12775.60 29.52 54766.55 88888.00 2012-10-01 10:12:10.125 275 12775.67 29.50 54766.57 88888.00 2012-10-01 10:12:10.250 275 12775.80 29.52 54766.57 88888.00 2012-10-01 10:12:10.375 275 12775.88 29.52 54766.57 88888.00 2012-10-01 10:12:10.500 275 12775.88 29.48 54766.55 88888.00 2012-10-01 10:12:10.625 275 12775.83 29.48 54766.55 88888.00 2012-10-01 10:12:10.750 275 12775.83 29.50 54766.55 88888.00 2012-10-01 10:12:10.875 275 12775.85 29.52 54766.55 88888.00 2012-10-01 10:12:11.000 275 12775.83 29.50 54766.55 88888.00 2012-10-01 10:12:11.125 275 12775.85 29.50 54766.57 88888.00 2012-10-01 10:12:11.250 275 12775.77 29.50 54766.60 88888.00 2012-10-01 10:12:11.375 275 12775.77 29.50 54766.57 88888.00 2012-10-01 10:12:11.500 275 12775.75 29.50 54766.55 88888.00 2012-10-01 10:12:11.625 275 12775.73 29.48 54766.55 88888.00 2012-10-01 10:12:11.750 275 12775.75 29.48 54766.55 88888.00 2012-10-01 10:12:11.875 275 12775.77 29.48 54766.53 88888.00 2012-10-01 10:12:12.000 275 12775.83 29.52 54766.53 88888.00 2012-10-01 10:12:12.125 275 12775.85 29.50 54766.53 88888.00 2012-10-01 10:12:12.250 275 12775.77 29.48 54766.55 88888.00 2012-10-01 10:12:12.375 275 12775.77 29.45 54766.53 88888.00 2012-10-01 10:12:12.500 275 12775.77 29.45 54766.57 88888.00 2012-10-01 10:12:12.625 275 12775.73 29.45 54766.55 88888.00 2012-10-01 10:12:12.750 275 12775.65 29.43 54766.55 88888.00 2012-10-01 10:12:12.875 275 12775.70 29.45 54766.55 88888.00 2012-10-01 10:12:13.000 275 12775.75 29.48 54766.55 88888.00 2012-10-01 10:12:13.125 275 12775.75 29.45 54766.55 88888.00 2012-10-01 10:12:13.250 275 12775.75 29.45 54766.57 88888.00 2012-10-01 10:12:13.375 275 12775.75 29.45 54766.57 88888.00 2012-10-01 10:12:13.500 275 12775.70 29.43 54766.57 88888.00 2012-10-01 10:12:13.625 275 12775.70 29.45 54766.57 88888.00 2012-10-01 10:12:13.750 275 12775.70 29.50 54766.62 88888.00 2012-10-01 10:12:13.875 275 12775.70 29.48 54766.60 88888.00 2012-10-01 10:12:14.000 275 12775.70 29.43 54766.55 88888.00 2012-10-01 10:12:14.125 275 12775.67 29.43 54766.57 88888.00 2012-10-01 10:12:14.250 275 12775.67 29.45 54766.57 88888.00 2012-10-01 10:12:14.375 275 12775.70 29.43 54766.55 88888.00 2012-10-01 10:12:14.500 275 12775.67 29.40 54766.55 88888.00 2012-10-01 10:12:14.625 275 12775.70 29.40 54766.55 88888.00 2012-10-01 10:12:14.750 275 12775.65 29.38 54766.55 88888.00 2012-10-01 10:12:14.875 275 12775.65 29.40 54766.57 88888.00 2012-10-01 10:12:15.000 275 12775.62 29.35 54766.55 88888.00 2012-10-01 10:12:15.125 275 12775.62 29.35 54766.57 88888.00 2012-10-01 10:12:15.250 275 12775.62 29.35 54766.57 88888.00 2012-10-01 10:12:15.375 275 12775.65 29.35 54766.55 88888.00 2012-10-01 10:12:15.500 275 12775.62 29.40 54766.57 88888.00 2012-10-01 10:12:15.625 275 12775.67 29.38 54766.60 88888.00 2012-10-01 10:12:15.750 275 12775.65 29.38 54766.60 88888.00 2012-10-01 10:12:15.875 275 12775.62 29.32 54766.57 88888.00 2012-10-01 10:12:16.000 275 12775.60 29.30 54766.60 88888.00 2012-10-01 10:12:16.125 275 12775.65 29.35 54766.62 88888.00 2012-10-01 10:12:16.250 275 12775.65 29.30 54766.60 88888.00 2012-10-01 10:12:16.375 275 12775.65 29.27 54766.60 88888.00 2012-10-01 10:12:16.500 275 12775.65 29.27 54766.57 88888.00 2012-10-01 10:12:16.625 275 12775.75 29.27 54766.57 88888.00 2012-10-01 10:12:16.750 275 12775.77 29.27 54766.57 88888.00 2012-10-01 10:12:16.875 275 12775.75 29.25 54766.60 88888.00 2012-10-01 10:12:17.000 275 12775.65 29.25 54766.60 88888.00 2012-10-01 10:12:17.125 275 12775.62 29.27 54766.60 88888.00 2012-10-01 10:12:17.250 275 12775.58 29.27 54766.62 88888.00 2012-10-01 10:12:17.375 275 12775.60 29.30 54766.60 88888.00 2012-10-01 10:12:17.500 275 12775.62 29.25 54766.57 88888.00 2012-10-01 10:12:17.625 275 12775.67 29.27 54766.62 88888.00 2012-10-01 10:12:17.750 275 12775.62 29.25 54766.60 88888.00 2012-10-01 10:12:17.875 275 12775.65 29.23 54766.60 88888.00 2012-10-01 10:12:18.000 275 12775.67 29.23 54766.60 88888.00 2012-10-01 10:12:18.125 275 12775.62 29.20 54766.60 88888.00 2012-10-01 10:12:18.250 275 12775.62 29.15 54766.60 88888.00 2012-10-01 10:12:18.375 275 12775.67 29.18 54766.62 88888.00 2012-10-01 10:12:18.500 275 12775.65 29.15 54766.60 88888.00 2012-10-01 10:12:18.625 275 12775.60 29.15 54766.60 88888.00 2012-10-01 10:12:18.750 275 12775.55 29.18 54766.62 88888.00 2012-10-01 10:12:18.875 275 12775.52 29.15 54766.65 88888.00 2012-10-01 10:12:19.000 275 12775.55 29.10 54766.62 88888.00 2012-10-01 10:12:19.125 275 12775.48 29.07 54766.62 88888.00 2012-10-01 10:12:19.250 275 12775.48 29.07 54766.60 88888.00 2012-10-01 10:12:19.375 275 12775.50 29.10 54766.60 88888.00 2012-10-01 10:12:19.500 275 12775.50 29.12 54766.62 88888.00 2012-10-01 10:12:19.625 275 12775.58 29.10 54766.62 88888.00 2012-10-01 10:12:19.750 275 12775.58 29.10 54766.60 88888.00 2012-10-01 10:12:19.875 275 12775.52 29.07 54766.60 88888.00 2012-10-01 10:12:20.000 275 12775.50 29.02 54766.57 88888.00 2012-10-01 10:12:20.125 275 12775.50 29.05 54766.62 88888.00 2012-10-01 10:12:20.250 275 12775.50 29.07 54766.65 88888.00 2012-10-01 10:12:20.375 275 12775.52 29.12 54766.62 88888.00 2012-10-01 10:12:20.500 275 12775.40 29.10 54766.65 88888.00 2012-10-01 10:12:20.625 275 12775.35 29.02 54766.65 88888.00 2012-10-01 10:12:20.750 275 12775.35 29.02 54766.62 88888.00 2012-10-01 10:12:20.875 275 12775.40 29.05 54766.65 88888.00 2012-10-01 10:12:21.000 275 12775.48 29.02 54766.65 88888.00 2012-10-01 10:12:21.125 275 12775.48 29.02 54766.62 88888.00 2012-10-01 10:12:21.250 275 12775.42 28.98 54766.62 88888.00 2012-10-01 10:12:21.375 275 12775.42 28.98 54766.62 88888.00 2012-10-01 10:12:21.500 275 12775.42 28.95 54766.60 88888.00 2012-10-01 10:12:21.625 275 12775.42 28.95 54766.60 88888.00 2012-10-01 10:12:21.750 275 12775.40 28.93 54766.62 88888.00 2012-10-01 10:12:21.875 275 12775.38 28.93 54766.62 88888.00 2012-10-01 10:12:22.000 275 12775.35 28.93 54766.62 88888.00 2012-10-01 10:12:22.125 275 12775.35 28.88 54766.62 88888.00 2012-10-01 10:12:22.250 275 12775.38 28.90 54766.65 88888.00 2012-10-01 10:12:22.375 275 12775.42 28.93 54766.65 88888.00 2012-10-01 10:12:22.500 275 12775.45 28.88 54766.65 88888.00 2012-10-01 10:12:22.625 275 12775.42 28.88 54766.65 88888.00 2012-10-01 10:12:22.750 275 12775.40 28.88 54766.65 88888.00 2012-10-01 10:12:22.875 275 12775.38 28.90 54766.65 88888.00 2012-10-01 10:12:23.000 275 12775.38 28.90 54766.62 88888.00 2012-10-01 10:12:23.125 275 12775.38 28.85 54766.65 88888.00 2012-10-01 10:12:23.250 275 12775.35 28.80 54766.65 88888.00 2012-10-01 10:12:23.375 275 12775.27 28.77 54766.62 88888.00 2012-10-01 10:12:23.500 275 12775.25 28.80 54766.62 88888.00 2012-10-01 10:12:23.625 275 12775.25 28.82 54766.65 88888.00 2012-10-01 10:12:23.750 275 12775.30 28.80 54766.68 88888.00 2012-10-01 10:12:23.875 275 12775.38 28.80 54766.65 88888.00 2012-10-01 10:12:24.000 275 12775.35 28.77 54766.68 88888.00 2012-10-01 10:12:24.125 275 12775.33 28.77 54766.68 88888.00 2012-10-01 10:12:24.250 275 12775.27 28.75 54766.68 88888.00 2012-10-01 10:12:24.375 275 12775.30 28.80 54766.65 88888.00 2012-10-01 10:12:24.500 275 12775.33 28.77 54766.62 88888.00 2012-10-01 10:12:24.625 275 12775.27 28.73 54766.62 88888.00 2012-10-01 10:12:24.750 275 12775.25 28.75 54766.68 88888.00 2012-10-01 10:12:24.875 275 12775.25 28.75 54766.68 88888.00 2012-10-01 10:12:25.000 275 12775.23 28.75 54766.68 88888.00 2012-10-01 10:12:25.125 275 12775.23 28.70 54766.68 88888.00 2012-10-01 10:12:25.250 275 12775.15 28.68 54766.70 88888.00 2012-10-01 10:12:25.375 275 12775.23 28.68 54766.68 88888.00 2012-10-01 10:12:25.500 275 12775.25 28.68 54766.65 88888.00 2012-10-01 10:12:25.625 275 12775.23 28.62 54766.65 88888.00 2012-10-01 10:12:25.750 275 12775.25 28.68 54766.68 88888.00 2012-10-01 10:12:25.875 275 12775.20 28.68 54766.70 88888.00 2012-10-01 10:12:26.000 275 12775.15 28.70 54766.68 88888.00 2012-10-01 10:12:26.125 275 12775.15 28.65 54766.68 88888.00 2012-10-01 10:12:26.250 275 12775.10 28.60 54766.68 88888.00 2012-10-01 10:12:26.375 275 12775.12 28.62 54766.70 88888.00 2012-10-01 10:12:26.500 275 12775.12 28.60 54766.70 88888.00 2012-10-01 10:12:26.625 275 12775.08 28.60 54766.68 88888.00 2012-10-01 10:12:26.750 275 12775.10 28.57 54766.68 88888.00 2012-10-01 10:12:26.875 275 12775.12 28.57 54766.68 88888.00 2012-10-01 10:12:27.000 275 12775.17 28.57 54766.68 88888.00 2012-10-01 10:12:27.125 275 12775.15 28.57 54766.70 88888.00 2012-10-01 10:12:27.250 275 12775.17 28.52 54766.68 88888.00 2012-10-01 10:12:27.375 275 12775.23 28.52 54766.65 88888.00 2012-10-01 10:12:27.500 275 12775.23 28.50 54766.65 88888.00 2012-10-01 10:12:27.625 275 12775.23 28.50 54766.70 88888.00 2012-10-01 10:12:27.750 275 12775.25 28.52 54766.70 88888.00 2012-10-01 10:12:27.875 275 12775.25 28.52 54766.68 88888.00 2012-10-01 10:12:28.000 275 12775.20 28.50 54766.65 88888.00 2012-10-01 10:12:28.125 275 12775.20 28.50 54766.70 88888.00 2012-10-01 10:12:28.250 275 12775.23 28.45 54766.72 88888.00 2012-10-01 10:12:28.375 275 12775.17 28.43 54766.70 88888.00 2012-10-01 10:12:28.500 275 12775.15 28.45 54766.68 88888.00 2012-10-01 10:12:28.625 275 12775.20 28.48 54766.72 88888.00 2012-10-01 10:12:28.750 275 12775.17 28.45 54766.70 88888.00 2012-10-01 10:12:28.875 275 12775.12 28.40 54766.72 88888.00 2012-10-01 10:12:29.000 275 12775.10 28.40 54766.72 88888.00 2012-10-01 10:12:29.125 275 12775.17 28.38 54766.72 88888.00 2012-10-01 10:12:29.250 275 12775.10 28.35 54766.75 88888.00 2012-10-01 10:12:29.375 275 12775.08 28.38 54766.75 88888.00 2012-10-01 10:12:29.500 275 12775.10 28.35 54766.70 88888.00 2012-10-01 10:12:29.625 275 12775.10 28.30 54766.70 88888.00 2012-10-01 10:12:29.750 275 12775.15 28.30 54766.70 88888.00 2012-10-01 10:12:29.875 275 12775.15 28.35 54766.72 88888.00 2012-10-01 10:12:30.000 275 12775.02 28.32 54766.70 88888.00 2012-10-01 10:12:30.125 275 12775.02 28.27 54766.72 88888.00 2012-10-01 10:12:30.250 275 12775.08 28.27 54766.75 88888.00 2012-10-01 10:12:30.375 275 12775.05 28.30 54766.72 88888.00 2012-10-01 10:12:30.500 275 12775.02 28.23 54766.70 88888.00 2012-10-01 10:12:30.625 275 12775.08 28.27 54766.72 88888.00 2012-10-01 10:12:30.750 275 12775.10 28.23 54766.75 88888.00 2012-10-01 10:12:30.875 275 12775.12 28.25 54766.75 88888.00 2012-10-01 10:12:31.000 275 12775.15 28.23 54766.75 88888.00 2012-10-01 10:12:31.125 275 12775.17 28.20 54766.75 88888.00 2012-10-01 10:12:31.250 275 12775.20 28.20 54766.75 88888.00 2012-10-01 10:12:31.375 275 12775.20 28.23 54766.75 88888.00 2012-10-01 10:12:31.500 275 12775.12 28.20 54766.72 88888.00 2012-10-01 10:12:31.625 275 12775.10 28.15 54766.70 88888.00 2012-10-01 10:12:31.750 275 12775.12 28.12 54766.70 88888.00 2012-10-01 10:12:31.875 275 12775.15 28.15 54766.72 88888.00 2012-10-01 10:12:32.000 275 12775.15 28.15 54766.72 88888.00 2012-10-01 10:12:32.125 275 12775.10 28.12 54766.72 88888.00 2012-10-01 10:12:32.250 275 12775.00 28.05 54766.72 88888.00 2012-10-01 10:12:32.375 275 12775.05 28.10 54766.75 88888.00 2012-10-01 10:12:32.500 275 12775.05 28.07 54766.72 88888.00 2012-10-01 10:12:32.625 275 12775.02 28.07 54766.72 88888.00 2012-10-01 10:12:32.750 275 12775.02 28.05 54766.72 88888.00 2012-10-01 10:12:32.875 275 12775.05 28.07 54766.75 88888.00 2012-10-01 10:12:33.000 275 12775.08 28.05 54766.75 88888.00 2012-10-01 10:12:33.125 275 12775.10 28.05 54766.75 88888.00 2012-10-01 10:12:33.250 275 12775.05 28.02 54766.78 88888.00 2012-10-01 10:12:33.375 275 12775.08 28.00 54766.72 88888.00 2012-10-01 10:12:33.500 275 12775.12 28.02 54766.75 88888.00 2012-10-01 10:12:33.625 275 12775.12 28.00 54766.75 88888.00 2012-10-01 10:12:33.750 275 12775.12 27.98 54766.75 88888.00 2012-10-01 10:12:33.875 275 12775.12 27.98 54766.78 88888.00 2012-10-01 10:12:34.000 275 12775.08 27.95 54766.75 88888.00 2012-10-01 10:12:34.125 275 12775.05 27.95 54766.75 88888.00 2012-10-01 10:12:34.250 275 12775.02 27.95 54766.78 88888.00 2012-10-01 10:12:34.375 275 12774.98 27.95 54766.75 88888.00 2012-10-01 10:12:34.500 275 12775.02 27.95 54766.75 88888.00 2012-10-01 10:12:34.625 275 12775.05 27.95 54766.75 88888.00 2012-10-01 10:12:34.750 275 12775.05 27.90 54766.75 88888.00 2012-10-01 10:12:34.875 275 12775.02 27.93 54766.75 88888.00 2012-10-01 10:12:35.000 275 12775.02 27.95 54766.75 88888.00 2012-10-01 10:12:35.125 275 12775.08 27.95 54766.75 88888.00 2012-10-01 10:12:35.250 275 12775.05 27.90 54766.75 88888.00 2012-10-01 10:12:35.375 275 12775.12 27.90 54766.75 88888.00 2012-10-01 10:12:35.500 275 12775.12 27.88 54766.75 88888.00 2012-10-01 10:12:35.625 275 12775.10 27.88 54766.75 88888.00 2012-10-01 10:12:35.750 275 12775.08 27.85 54766.75 88888.00 2012-10-01 10:12:35.875 275 12775.12 27.85 54766.78 88888.00 2012-10-01 10:12:36.000 275 12775.17 27.85 54766.75 88888.00 2012-10-01 10:12:36.125 275 12775.17 27.85 54766.78 88888.00 2012-10-01 10:12:36.250 275 12775.20 27.82 54766.75 88888.00 2012-10-01 10:12:36.375 275 12775.17 27.82 54766.78 88888.00 2012-10-01 10:12:36.500 275 12775.12 27.80 54766.75 88888.00 2012-10-01 10:12:36.625 275 12775.15 27.75 54766.75 88888.00 2012-10-01 10:12:36.750 275 12775.15 27.77 54766.80 88888.00 2012-10-01 10:12:36.875 275 12775.12 27.80 54766.80 88888.00 2012-10-01 10:12:37.000 275 12775.10 27.77 54766.78 88888.00 2012-10-01 10:12:37.125 275 12775.10 27.75 54766.78 88888.00 2012-10-01 10:12:37.250 275 12775.08 27.70 54766.78 88888.00 2012-10-01 10:12:37.375 275 12775.05 27.73 54766.78 88888.00 2012-10-01 10:12:37.500 275 12775.10 27.73 54766.75 88888.00 2012-10-01 10:12:37.625 275 12775.08 27.68 54766.78 88888.00 2012-10-01 10:12:37.750 275 12775.08 27.65 54766.75 88888.00 2012-10-01 10:12:37.875 275 12775.02 27.70 54766.78 88888.00 2012-10-01 10:12:38.000 275 12775.02 27.65 54766.78 88888.00 2012-10-01 10:12:38.125 275 12775.02 27.60 54766.75 88888.00 2012-10-01 10:12:38.250 275 12775.08 27.57 54766.78 88888.00 2012-10-01 10:12:38.375 275 12775.10 27.60 54766.78 88888.00 2012-10-01 10:12:38.500 275 12775.05 27.60 54766.78 88888.00 2012-10-01 10:12:38.625 275 12775.05 27.57 54766.78 88888.00 2012-10-01 10:12:38.750 275 12775.02 27.55 54766.78 88888.00 2012-10-01 10:12:38.875 275 12775.08 27.57 54766.80 88888.00 2012-10-01 10:12:39.000 275 12775.12 27.57 54766.82 88888.00 2012-10-01 10:12:39.125 275 12775.08 27.57 54766.80 88888.00 2012-10-01 10:12:39.250 275 12775.02 27.52 54766.80 88888.00 2012-10-01 10:12:39.375 275 12775.08 27.52 54766.78 88888.00 2012-10-01 10:12:39.500 275 12775.10 27.52 54766.75 88888.00 2012-10-01 10:12:39.625 275 12775.02 27.50 54766.78 88888.00 2012-10-01 10:12:39.750 275 12774.95 27.50 54766.78 88888.00 2012-10-01 10:12:39.875 275 12774.98 27.50 54766.78 88888.00 2012-10-01 10:12:40.000 275 12775.02 27.45 54766.75 88888.00 2012-10-01 10:12:40.125 275 12774.95 27.40 54766.75 88888.00 2012-10-01 10:12:40.250 275 12774.90 27.40 54766.78 88888.00 2012-10-01 10:12:40.375 275 12774.92 27.40 54766.78 88888.00 2012-10-01 10:12:40.500 275 12774.98 27.43 54766.78 88888.00 2012-10-01 10:12:40.625 275 12775.00 27.43 54766.78 88888.00 2012-10-01 10:12:40.750 275 12775.00 27.43 54766.78 88888.00 2012-10-01 10:12:40.875 275 12775.05 27.40 54766.80 88888.00 2012-10-01 10:12:41.000 275 12775.00 27.35 54766.78 88888.00 2012-10-01 10:12:41.125 275 12774.98 27.30 54766.78 88888.00 2012-10-01 10:12:41.250 275 12774.92 27.27 54766.78 88888.00 2012-10-01 10:12:41.375 275 12774.98 27.32 54766.78 88888.00 2012-10-01 10:12:41.500 275 12774.98 27.30 54766.80 88888.00 2012-10-01 10:12:41.625 275 12774.88 27.25 54766.78 88888.00 2012-10-01 10:12:41.750 275 12774.85 27.27 54766.80 88888.00 2012-10-01 10:12:41.875 275 12774.85 27.27 54766.82 88888.00 2012-10-01 10:12:42.000 275 12774.88 27.25 54766.82 88888.00 2012-10-01 10:12:42.125 275 12774.85 27.25 54766.85 88888.00 2012-10-01 10:12:42.250 275 12774.83 27.23 54766.85 88888.00 2012-10-01 10:12:42.375 275 12774.83 27.20 54766.82 88888.00 2012-10-01 10:12:42.500 275 12774.85 27.20 54766.82 88888.00 2012-10-01 10:12:42.625 275 12774.88 27.23 54766.85 88888.00 2012-10-01 10:12:42.750 275 12774.88 27.18 54766.88 88888.00 2012-10-01 10:12:42.875 275 12774.80 27.18 54766.85 88888.00 2012-10-01 10:12:43.000 275 12774.83 27.20 54766.82 88888.00 2012-10-01 10:12:43.125 275 12774.85 27.15 54766.85 88888.00 2012-10-01 10:12:43.250 275 12774.77 27.10 54766.85 88888.00 2012-10-01 10:12:43.375 275 12774.77 27.07 54766.82 88888.00 2012-10-01 10:12:43.500 275 12774.77 27.07 54766.82 88888.00 2012-10-01 10:12:43.625 275 12774.77 27.07 54766.82 88888.00 2012-10-01 10:12:43.750 275 12774.75 27.00 54766.82 88888.00 2012-10-01 10:12:43.875 275 12774.77 27.05 54766.85 88888.00 2012-10-01 10:12:44.000 275 12774.85 27.07 54766.88 88888.00 2012-10-01 10:12:44.125 275 12774.85 27.02 54766.85 88888.00 2012-10-01 10:12:44.250 275 12774.92 27.02 54766.85 88888.00 2012-10-01 10:12:44.375 275 12774.92 27.00 54766.85 88888.00 2012-10-01 10:12:44.500 275 12774.88 27.00 54766.82 88888.00 2012-10-01 10:12:44.625 275 12774.83 26.95 54766.82 88888.00 2012-10-01 10:12:44.750 275 12774.83 26.90 54766.80 88888.00 2012-10-01 10:12:44.875 275 12774.85 26.95 54766.82 88888.00 2012-10-01 10:12:45.000 275 12774.80 26.95 54766.82 88888.00 2012-10-01 10:12:45.125 275 12774.73 26.93 54766.82 88888.00 2012-10-01 10:12:45.250 275 12774.67 26.85 54766.82 88888.00 2012-10-01 10:12:45.375 275 12774.70 26.82 54766.82 88888.00 2012-10-01 10:12:45.500 275 12774.70 26.82 54766.88 88888.00 2012-10-01 10:12:45.625 275 12774.70 26.82 54766.85 88888.00 2012-10-01 10:12:45.750 275 12774.73 26.85 54766.85 88888.00 2012-10-01 10:12:45.875 275 12774.70 26.80 54766.85 88888.00 2012-10-01 10:12:46.000 275 12774.67 26.80 54766.80 88888.00 2012-10-01 10:12:46.125 275 12774.67 26.82 54766.88 88888.00 2012-10-01 10:12:46.250 275 12774.65 26.77 54766.85 88888.00 2012-10-01 10:12:46.375 275 12774.73 26.77 54766.85 88888.00 2012-10-01 10:12:46.500 275 12774.75 26.75 54766.88 88888.00 2012-10-01 10:12:46.625 275 12774.77 26.73 54766.85 88888.00 2012-10-01 10:12:46.750 275 12774.75 26.75 54766.85 88888.00 2012-10-01 10:12:46.875 275 12774.65 26.75 54766.85 88888.00 2012-10-01 10:12:47.000 275 12774.62 26.75 54766.85 88888.00 2012-10-01 10:12:47.125 275 12774.62 26.73 54766.88 88888.00 2012-10-01 10:12:47.250 275 12774.62 26.68 54766.88 88888.00 2012-10-01 10:12:47.375 275 12774.65 26.68 54766.85 88888.00 2012-10-01 10:12:47.500 275 12774.60 26.65 54766.88 88888.00 2012-10-01 10:12:47.625 275 12774.67 26.62 54766.90 88888.00 2012-10-01 10:12:47.750 275 12774.73 26.60 54766.88 88888.00 2012-10-01 10:12:47.875 275 12774.67 26.60 54766.85 88888.00 2012-10-01 10:12:48.000 275 12774.65 26.57 54766.85 88888.00 2012-10-01 10:12:48.125 275 12774.65 26.57 54766.85 88888.00 2012-10-01 10:12:48.250 275 12774.62 26.57 54766.88 88888.00 2012-10-01 10:12:48.375 275 12774.60 26.55 54766.85 88888.00 2012-10-01 10:12:48.500 275 12774.60 26.55 54766.85 88888.00 2012-10-01 10:12:48.625 275 12774.58 26.52 54766.88 88888.00 2012-10-01 10:12:48.750 275 12774.52 26.50 54766.88 88888.00 2012-10-01 10:12:48.875 275 12774.58 26.48 54766.85 88888.00 2012-10-01 10:12:49.000 275 12774.58 26.48 54766.85 88888.00 2012-10-01 10:12:49.125 275 12774.58 26.48 54766.88 88888.00 2012-10-01 10:12:49.250 275 12774.58 26.45 54766.88 88888.00 2012-10-01 10:12:49.375 275 12774.60 26.48 54766.88 88888.00 2012-10-01 10:12:49.500 275 12774.52 26.45 54766.88 88888.00 2012-10-01 10:12:49.625 275 12774.50 26.43 54766.85 88888.00 2012-10-01 10:12:49.750 275 12774.48 26.43 54766.82 88888.00 2012-10-01 10:12:49.875 275 12774.50 26.43 54766.82 88888.00 2012-10-01 10:12:50.000 275 12774.58 26.40 54766.85 88888.00 2012-10-01 10:12:50.125 275 12774.58 26.38 54766.85 88888.00 2012-10-01 10:12:50.250 275 12774.55 26.38 54766.85 88888.00 2012-10-01 10:12:50.375 275 12774.60 26.38 54766.85 88888.00 2012-10-01 10:12:50.500 275 12774.58 26.35 54766.88 88888.00 2012-10-01 10:12:50.625 275 12774.50 26.32 54766.85 88888.00 2012-10-01 10:12:50.750 275 12774.52 26.35 54766.88 88888.00 2012-10-01 10:12:50.875 275 12774.55 26.38 54766.90 88888.00 2012-10-01 10:12:51.000 275 12774.58 26.32 54766.90 88888.00 2012-10-01 10:12:51.125 275 12774.55 26.35 54766.90 88888.00 2012-10-01 10:12:51.250 275 12774.55 26.30 54766.90 88888.00 2012-10-01 10:12:51.375 275 12774.58 26.35 54766.90 88888.00 2012-10-01 10:12:51.500 275 12774.52 26.30 54766.90 88888.00 2012-10-01 10:12:51.625 275 12774.52 26.30 54766.90 88888.00 2012-10-01 10:12:51.750 275 12774.48 26.30 54766.90 88888.00 2012-10-01 10:12:51.875 275 12774.45 26.27 54766.88 88888.00 2012-10-01 10:12:52.000 275 12774.50 26.23 54766.88 88888.00 2012-10-01 10:12:52.125 275 12774.52 26.20 54766.88 88888.00 2012-10-01 10:12:52.250 275 12774.52 26.23 54766.88 88888.00 2012-10-01 10:12:52.375 275 12774.50 26.20 54766.90 88888.00 2012-10-01 10:12:52.500 275 12774.48 26.15 54766.85 88888.00 2012-10-01 10:12:52.625 275 12774.50 26.18 54766.88 88888.00 2012-10-01 10:12:52.750 275 12774.48 26.18 54766.90 88888.00 2012-10-01 10:12:52.875 275 12774.45 26.15 54766.93 88888.00 2012-10-01 10:12:53.000 275 12774.42 26.15 54766.88 88888.00 2012-10-01 10:12:53.125 275 12774.42 26.15 54766.90 88888.00 2012-10-01 10:12:53.250 275 12774.45 26.12 54766.90 88888.00 2012-10-01 10:12:53.375 275 12774.48 26.12 54766.90 88888.00 2012-10-01 10:12:53.500 275 12774.48 26.10 54766.88 88888.00 2012-10-01 10:12:53.625 275 12774.40 26.10 54766.88 88888.00 2012-10-01 10:12:53.750 275 12774.40 26.10 54766.88 88888.00 2012-10-01 10:12:53.875 275 12774.40 26.07 54766.90 88888.00 2012-10-01 10:12:54.000 275 12774.38 26.07 54766.93 88888.00 2012-10-01 10:12:54.125 275 12774.35 26.02 54766.88 88888.00 2012-10-01 10:12:54.250 275 12774.35 26.00 54766.88 88888.00 2012-10-01 10:12:54.375 275 12774.35 26.05 54766.88 88888.00 2012-10-01 10:12:54.500 275 12774.33 26.00 54766.88 88888.00 2012-10-01 10:12:54.625 275 12774.33 26.00 54766.88 88888.00 2012-10-01 10:12:54.750 275 12774.40 26.02 54766.90 88888.00 2012-10-01 10:12:54.875 275 12774.40 26.00 54766.90 88888.00 2012-10-01 10:12:55.000 275 12774.35 26.00 54766.90 88888.00 2012-10-01 10:12:55.125 275 12774.35 26.00 54766.90 88888.00 2012-10-01 10:12:55.250 275 12774.35 25.98 54766.90 88888.00 2012-10-01 10:12:55.375 275 12774.38 26.00 54766.90 88888.00 2012-10-01 10:12:55.500 275 12774.33 25.95 54766.88 88888.00 2012-10-01 10:12:55.625 275 12774.27 25.95 54766.90 88888.00 2012-10-01 10:12:55.750 275 12774.27 25.93 54766.93 88888.00 2012-10-01 10:12:55.875 275 12774.35 25.93 54766.90 88888.00 2012-10-01 10:12:56.000 275 12774.35 25.88 54766.90 88888.00 2012-10-01 10:12:56.125 275 12774.27 25.90 54766.93 88888.00 2012-10-01 10:12:56.250 275 12774.27 25.90 54766.95 88888.00 2012-10-01 10:12:56.375 275 12774.35 25.88 54766.95 88888.00 2012-10-01 10:12:56.500 275 12774.33 25.82 54766.93 88888.00 2012-10-01 10:12:56.625 275 12774.30 25.82 54766.93 88888.00 2012-10-01 10:12:56.750 275 12774.23 25.82 54766.95 88888.00 2012-10-01 10:12:56.875 275 12774.25 25.82 54766.97 88888.00 2012-10-01 10:12:57.000 275 12774.30 25.82 54766.95 88888.00 2012-10-01 10:12:57.125 275 12774.33 25.80 54766.97 88888.00 2012-10-01 10:12:57.250 275 12774.35 25.75 54766.93 88888.00 2012-10-01 10:12:57.375 275 12774.30 25.75 54766.93 88888.00 2012-10-01 10:12:57.500 275 12774.25 25.75 54766.95 88888.00 2012-10-01 10:12:57.625 275 12774.20 25.73 54766.95 88888.00 2012-10-01 10:12:57.750 275 12774.12 25.70 54766.93 88888.00 2012-10-01 10:12:57.875 275 12774.12 25.68 54766.95 88888.00 2012-10-01 10:12:58.000 275 12774.17 25.68 54766.95 88888.00 2012-10-01 10:12:58.125 275 12774.20 25.68 54766.93 88888.00 2012-10-01 10:12:58.250 275 12774.15 25.68 54766.95 88888.00 2012-10-01 10:12:58.375 275 12774.17 25.65 54766.97 88888.00 2012-10-01 10:12:58.500 275 12774.17 25.65 54767.00 88888.00 2012-10-01 10:12:58.625 275 12774.20 25.68 54766.95 88888.00 2012-10-01 10:12:58.750 275 12774.20 25.62 54766.95 88888.00 2012-10-01 10:12:58.875 275 12774.20 25.62 54766.97 88888.00 2012-10-01 10:12:59.000 275 12774.15 25.62 54766.95 88888.00 2012-10-01 10:12:59.125 275 12774.15 25.60 54766.95 88888.00 2012-10-01 10:12:59.250 275 12774.17 25.55 54766.97 88888.00 2012-10-01 10:12:59.375 275 12774.23 25.57 54766.97 88888.00 2012-10-01 10:12:59.500 275 12774.20 25.57 54766.97 88888.00 2012-10-01 10:12:59.625 275 12774.15 25.57 54766.97 88888.00 2012-10-01 10:12:59.750 275 12774.12 25.55 54766.97 88888.00 2012-10-01 10:12:59.875 275 12774.15 25.50 54766.95 88888.00 2012-10-01 10:13:00.000 275 12774.20 25.50 54766.95 88888.00 2012-10-01 10:13:00.125 275 12774.20 25.48 54766.93 88888.00 2012-10-01 10:13:00.250 275 12774.10 25.45 54766.95 88888.00 2012-10-01 10:13:00.375 275 12774.08 25.45 54766.95 88888.00 2012-10-01 10:13:00.500 275 12774.05 25.43 54766.95 88888.00 2012-10-01 10:13:00.625 275 12774.02 25.38 54766.95 88888.00 2012-10-01 10:13:00.750 275 12773.98 25.38 54766.95 88888.00 2012-10-01 10:13:00.875 275 12774.05 25.38 54766.97 88888.00 2012-10-01 10:13:01.000 275 12774.05 25.38 54766.95 88888.00 2012-10-01 10:13:01.125 275 12774.02 25.35 54766.97 88888.00 2012-10-01 10:13:01.250 275 12774.08 25.35 54766.97 88888.00 2012-10-01 10:13:01.375 275 12774.17 25.32 54767.00 88888.00 2012-10-01 10:13:01.500 275 12774.17 25.30 54766.95 88888.00 2012-10-01 10:13:01.625 275 12774.15 25.32 54766.97 88888.00 2012-10-01 10:13:01.750 275 12774.17 25.35 54766.97 88888.00 2012-10-01 10:13:01.875 275 12774.17 25.27 54767.00 88888.00 2012-10-01 10:13:02.000 275 12774.20 25.27 54767.00 88888.00 2012-10-01 10:13:02.125 275 12774.20 25.23 54767.00 88888.00 2012-10-01 10:13:02.250 275 12774.08 25.18 54766.97 88888.00 2012-10-01 10:13:02.375 275 12774.05 25.20 54766.97 88888.00 2012-10-01 10:13:02.500 275 12774.05 25.23 54766.97 88888.00 2012-10-01 10:13:02.625 275 12774.10 25.20 54766.97 88888.00 2012-10-01 10:13:02.750 275 12774.08 25.18 54766.97 88888.00 2012-10-01 10:13:02.875 275 12774.10 25.20 54767.03 88888.00 2012-10-01 10:13:03.000 275 12774.23 25.18 54767.03 88888.00 2012-10-01 10:13:03.125 275 12774.25 25.15 54767.00 88888.00 2012-10-01 10:13:03.250 275 12774.17 25.10 54766.97 88888.00 2012-10-01 10:13:03.375 275 12774.10 25.10 54767.00 88888.00 2012-10-01 10:13:03.500 275 12774.10 25.07 54766.97 88888.00 2012-10-01 10:13:03.625 275 12774.08 25.02 54766.97 88888.00 2012-10-01 10:13:03.750 275 12774.05 25.02 54767.00 88888.00 2012-10-01 10:13:03.875 275 12774.08 25.05 54767.00 88888.00 2012-10-01 10:13:04.000 275 12774.12 25.05 54767.00 88888.00 2012-10-01 10:13:04.125 275 12774.10 25.00 54767.00 88888.00 2012-10-01 10:13:04.250 275 12774.10 24.98 54767.00 88888.00 2012-10-01 10:13:04.375 275 12774.10 24.98 54766.97 88888.00 2012-10-01 10:13:04.500 275 12774.10 24.95 54766.97 88888.00 2012-10-01 10:13:04.625 275 12774.10 24.95 54767.00 88888.00 2012-10-01 10:13:04.750 275 12774.10 24.98 54767.03 88888.00 2012-10-01 10:13:04.875 275 12774.12 24.95 54767.03 88888.00 2012-10-01 10:13:05.000 275 12774.08 24.95 54767.03 88888.00 2012-10-01 10:13:05.125 275 12774.02 24.95 54767.03 88888.00 2012-10-01 10:13:05.250 275 12773.98 24.85 54767.03 88888.00 2012-10-01 10:13:05.375 275 12774.00 24.88 54767.00 88888.00 2012-10-01 10:13:05.500 275 12774.00 24.85 54767.00 88888.00 2012-10-01 10:13:05.625 275 12773.95 24.85 54767.00 88888.00 2012-10-01 10:13:05.750 275 12773.95 24.88 54767.03 88888.00 2012-10-01 10:13:05.875 275 12773.95 24.85 54767.05 88888.00 2012-10-01 10:13:06.000 275 12773.95 24.80 54767.03 88888.00 2012-10-01 10:13:06.125 275 12773.98 24.77 54767.03 88888.00 2012-10-01 10:13:06.250 275 12774.02 24.77 54767.03 88888.00 2012-10-01 10:13:06.375 275 12774.10 24.77 54767.05 88888.00 2012-10-01 10:13:06.500 275 12774.10 24.77 54767.05 88888.00 2012-10-01 10:13:06.625 275 12774.12 24.75 54767.05 88888.00 2012-10-01 10:13:06.750 275 12774.10 24.77 54767.05 88888.00 2012-10-01 10:13:06.875 275 12774.02 24.75 54767.03 88888.00 2012-10-01 10:13:07.000 275 12773.98 24.73 54767.03 88888.00 2012-10-01 10:13:07.125 275 12774.02 24.73 54767.05 88888.00 2012-10-01 10:13:07.250 275 12774.08 24.73 54767.07 88888.00 2012-10-01 10:13:07.375 275 12774.15 24.73 54767.05 88888.00 2012-10-01 10:13:07.500 275 12774.10 24.73 54767.03 88888.00 2012-10-01 10:13:07.625 275 12773.98 24.68 54767.03 88888.00 2012-10-01 10:13:07.750 275 12773.98 24.65 54767.03 88888.00 2012-10-01 10:13:07.875 275 12774.02 24.62 54767.03 88888.00 2012-10-01 10:13:08.000 275 12774.05 24.65 54767.05 88888.00 2012-10-01 10:13:08.125 275 12774.00 24.65 54767.10 88888.00 2012-10-01 10:13:08.250 275 12773.98 24.62 54767.05 88888.00 2012-10-01 10:13:08.375 275 12774.05 24.60 54767.03 88888.00 2012-10-01 10:13:08.500 275 12774.02 24.60 54767.03 88888.00 2012-10-01 10:13:08.625 275 12774.02 24.60 54767.03 88888.00 2012-10-01 10:13:08.750 275 12774.02 24.60 54767.05 88888.00 2012-10-01 10:13:08.875 275 12774.00 24.60 54767.05 88888.00 2012-10-01 10:13:09.000 275 12773.98 24.60 54767.05 88888.00 2012-10-01 10:13:09.125 275 12774.02 24.60 54767.07 88888.00 2012-10-01 10:13:09.250 275 12774.05 24.57 54767.07 88888.00 2012-10-01 10:13:09.375 275 12774.10 24.60 54767.05 88888.00 2012-10-01 10:13:09.500 275 12774.15 24.57 54767.07 88888.00 2012-10-01 10:13:09.625 275 12774.12 24.55 54767.07 88888.00 2012-10-01 10:13:09.750 275 12774.08 24.52 54767.07 88888.00 2012-10-01 10:13:09.875 275 12774.08 24.50 54767.07 88888.00 2012-10-01 10:13:10.000 275 12774.10 24.50 54767.05 88888.00 2012-10-01 10:13:10.125 275 12774.12 24.52 54767.07 88888.00 2012-10-01 10:13:10.250 275 12774.08 24.50 54767.07 88888.00 2012-10-01 10:13:10.375 275 12774.12 24.48 54767.05 88888.00 2012-10-01 10:13:10.500 275 12774.17 24.48 54767.07 88888.00 2012-10-01 10:13:10.625 275 12774.20 24.45 54767.07 88888.00 2012-10-01 10:13:10.750 275 12774.15 24.48 54767.05 88888.00 2012-10-01 10:13:10.875 275 12774.10 24.45 54767.07 88888.00 2012-10-01 10:13:11.000 275 12774.05 24.43 54767.07 88888.00 2012-10-01 10:13:11.125 275 12774.05 24.43 54767.07 88888.00 2012-10-01 10:13:11.250 275 12774.10 24.43 54767.10 88888.00 2012-10-01 10:13:11.375 275 12774.05 24.43 54767.05 88888.00 2012-10-01 10:13:11.500 275 12774.00 24.38 54767.03 88888.00 2012-10-01 10:13:11.625 275 12773.98 24.40 54767.03 88888.00 2012-10-01 10:13:11.750 275 12773.98 24.38 54767.07 88888.00 2012-10-01 10:13:11.875 275 12774.02 24.38 54767.07 88888.00 2012-10-01 10:13:12.000 275 12774.02 24.35 54767.07 88888.00 2012-10-01 10:13:12.125 275 12773.98 24.35 54767.07 88888.00 2012-10-01 10:13:12.250 275 12773.88 24.30 54767.05 88888.00 2012-10-01 10:13:12.375 275 12773.85 24.27 54767.05 88888.00 2012-10-01 10:13:12.500 275 12773.80 24.32 54767.05 88888.00 2012-10-01 10:13:12.625 275 12773.85 24.32 54767.10 88888.00 2012-10-01 10:13:12.750 275 12773.98 24.30 54767.10 88888.00 2012-10-01 10:13:12.875 275 12774.02 24.32 54767.10 88888.00 2012-10-01 10:13:13.000 275 12774.00 24.30 54767.05 88888.00 2012-10-01 10:13:13.125 275 12773.95 24.27 54767.10 88888.00 2012-10-01 10:13:13.250 275 12773.90 24.25 54767.07 88888.00 2012-10-01 10:13:13.375 275 12773.85 24.25 54767.07 88888.00 2012-10-01 10:13:13.500 275 12773.88 24.23 54767.10 88888.00 2012-10-01 10:13:13.625 275 12774.00 24.23 54767.07 88888.00 2012-10-01 10:13:13.750 275 12774.08 24.25 54767.07 88888.00 2012-10-01 10:13:13.875 275 12774.05 24.23 54767.07 88888.00 2012-10-01 10:13:14.000 275 12774.00 24.15 54767.07 88888.00 2012-10-01 10:13:14.125 275 12773.92 24.10 54767.05 88888.00 2012-10-01 10:13:14.250 275 12773.92 24.10 54767.07 88888.00 2012-10-01 10:13:14.375 275 12773.98 24.12 54767.07 88888.00 2012-10-01 10:13:14.500 275 12773.95 24.15 54767.07 88888.00 2012-10-01 10:13:14.625 275 12773.98 24.15 54767.07 88888.00 2012-10-01 10:13:14.750 275 12773.95 24.15 54767.12 88888.00 2012-10-01 10:13:14.875 275 12773.90 24.10 54767.10 88888.00 2012-10-01 10:13:15.000 275 12773.90 24.12 54767.07 88888.00 2012-10-01 10:13:15.125 275 12773.92 24.07 54767.10 88888.00 2012-10-01 10:13:15.250 275 12773.98 24.07 54767.10 88888.00 2012-10-01 10:13:15.375 275 12774.00 24.10 54767.10 88888.00 2012-10-01 10:13:15.500 275 12773.98 24.07 54767.12 88888.00 2012-10-01 10:13:15.625 275 12773.95 24.07 54767.10 88888.00 2012-10-01 10:13:15.750 275 12773.90 24.10 54767.07 88888.00 2012-10-01 10:13:15.875 275 12773.88 24.05 54767.10 88888.00 2012-10-01 10:13:16.000 275 12773.88 24.00 54767.07 88888.00 2012-10-01 10:13:16.125 275 12773.90 24.00 54767.07 88888.00 2012-10-01 10:13:16.250 275 12774.00 24.02 54767.10 88888.00 2012-10-01 10:13:16.375 275 12774.08 24.00 54767.12 88888.00 2012-10-01 10:13:16.500 275 12774.05 23.98 54767.10 88888.00 2012-10-01 10:13:16.625 275 12774.02 23.98 54767.12 88888.00 2012-10-01 10:13:16.750 275 12774.00 23.95 54767.12 88888.00 2012-10-01 10:13:16.875 275 12774.02 23.98 54767.12 88888.00 2012-10-01 10:13:17.000 275 12774.10 23.98 54767.12 88888.00 2012-10-01 10:13:17.125 275 12774.10 23.98 54767.12 88888.00 2012-10-01 10:13:17.250 275 12773.98 23.93 54767.15 88888.00 2012-10-01 10:13:17.375 275 12773.95 23.90 54767.15 88888.00 2012-10-01 10:13:17.500 275 12773.95 23.88 54767.12 88888.00 2012-10-01 10:13:17.625 275 12773.95 23.88 54767.12 88888.00 2012-10-01 10:13:17.750 275 12773.98 23.90 54767.12 88888.00 2012-10-01 10:13:17.875 275 12773.98 23.85 54767.12 88888.00 2012-10-01 10:13:18.000 275 12773.98 23.85 54767.15 88888.00 2012-10-01 10:13:18.125 275 12773.98 23.82 54767.12 88888.00 2012-10-01 10:13:18.250 275 12773.98 23.80 54767.12 88888.00 2012-10-01 10:13:18.375 275 12773.98 23.82 54767.12 88888.00 2012-10-01 10:13:18.500 275 12773.98 23.80 54767.12 88888.00 2012-10-01 10:13:18.625 275 12773.98 23.80 54767.10 88888.00 2012-10-01 10:13:18.750 275 12773.98 23.77 54767.12 88888.00 2012-10-01 10:13:18.875 275 12773.98 23.80 54767.15 88888.00 2012-10-01 10:13:19.000 275 12773.90 23.77 54767.15 88888.00 2012-10-01 10:13:19.125 275 12773.83 23.77 54767.12 88888.00 2012-10-01 10:13:19.250 275 12773.80 23.77 54767.15 88888.00 2012-10-01 10:13:19.375 275 12773.80 23.77 54767.12 88888.00 2012-10-01 10:13:19.500 275 12773.83 23.77 54767.15 88888.00 2012-10-01 10:13:19.625 275 12773.88 23.77 54767.20 88888.00 2012-10-01 10:13:19.750 275 12773.88 23.77 54767.20 88888.00 2012-10-01 10:13:19.875 275 12773.85 23.75 54767.20 88888.00 2012-10-01 10:13:20.000 275 12773.88 23.70 54767.15 88888.00 2012-10-01 10:13:20.125 275 12773.88 23.70 54767.15 88888.00 2012-10-01 10:13:20.250 275 12773.88 23.70 54767.15 88888.00 2012-10-01 10:13:20.375 275 12773.95 23.70 54767.12 88888.00 2012-10-01 10:13:20.500 275 12773.98 23.70 54767.12 88888.00 2012-10-01 10:13:20.625 275 12773.98 23.70 54767.15 88888.00 2012-10-01 10:13:20.750 275 12773.92 23.68 54767.15 88888.00 2012-10-01 10:13:20.875 275 12773.90 23.68 54767.18 88888.00 2012-10-01 10:13:21.000 275 12773.95 23.73 54767.18 88888.00 2012-10-01 10:13:21.125 275 12773.98 23.68 54767.20 88888.00 2012-10-01 10:13:21.250 275 12773.88 23.62 54767.20 88888.00 2012-10-01 10:13:21.375 275 12773.90 23.60 54767.18 88888.00 2012-10-01 10:13:21.500 275 12773.88 23.60 54767.18 88888.00 2012-10-01 10:13:21.625 275 12773.85 23.57 54767.15 88888.00 2012-10-01 10:13:21.750 275 12773.88 23.57 54767.15 88888.00 2012-10-01 10:13:21.875 275 12773.88 23.57 54767.15 88888.00 2012-10-01 10:13:22.000 275 12773.90 23.57 54767.18 88888.00 2012-10-01 10:13:22.125 275 12773.92 23.60 54767.18 88888.00 2012-10-01 10:13:22.250 275 12773.90 23.57 54767.15 88888.00 2012-10-01 10:13:22.375 275 12773.92 23.55 54767.15 88888.00 2012-10-01 10:13:22.500 275 12773.92 23.55 54767.15 88888.00 2012-10-01 10:13:22.625 275 12773.92 23.55 54767.18 88888.00 2012-10-01 10:13:22.750 275 12773.90 23.52 54767.20 88888.00 2012-10-01 10:13:22.875 275 12773.85 23.52 54767.18 88888.00 2012-10-01 10:13:23.000 275 12773.83 23.52 54767.15 88888.00 2012-10-01 10:13:23.125 275 12773.85 23.50 54767.15 88888.00 2012-10-01 10:13:23.250 275 12773.83 23.52 54767.15 88888.00 2012-10-01 10:13:23.375 275 12773.85 23.52 54767.15 88888.00 2012-10-01 10:13:23.500 275 12773.88 23.50 54767.20 88888.00 2012-10-01 10:13:23.625 275 12773.88 23.52 54767.20 88888.00 2012-10-01 10:13:23.750 275 12773.83 23.50 54767.20 88888.00 2012-10-01 10:13:23.875 275 12773.80 23.48 54767.20 88888.00 2012-10-01 10:13:24.000 275 12773.85 23.48 54767.20 88888.00 2012-10-01 10:13:24.125 275 12773.88 23.43 54767.22 88888.00 2012-10-01 10:13:24.250 275 12773.92 23.40 54767.20 88888.00 2012-10-01 10:13:24.375 275 12773.98 23.40 54767.18 88888.00 2012-10-01 10:13:24.500 275 12773.92 23.40 54767.20 88888.00 2012-10-01 10:13:24.625 275 12773.95 23.35 54767.18 88888.00 2012-10-01 10:13:24.750 275 12773.95 23.40 54767.18 88888.00 2012-10-01 10:13:24.875 275 12774.00 23.40 54767.18 88888.00 2012-10-01 10:13:25.000 275 12774.02 23.38 54767.18 88888.00 2012-10-01 10:13:25.125 275 12773.95 23.40 54767.18 88888.00 2012-10-01 10:13:25.250 275 12773.88 23.35 54767.18 88888.00 2012-10-01 10:13:25.375 275 12773.95 23.38 54767.18 88888.00 2012-10-01 10:13:25.500 275 12773.95 23.38 54767.20 88888.00 2012-10-01 10:13:25.625 275 12773.95 23.38 54767.20 88888.00 2012-10-01 10:13:25.750 275 12773.95 23.35 54767.20 88888.00 2012-10-01 10:13:25.875 275 12773.90 23.35 54767.20 88888.00 2012-10-01 10:13:26.000 275 12773.90 23.32 54767.20 88888.00 2012-10-01 10:13:26.125 275 12773.92 23.30 54767.20 88888.00 2012-10-01 10:13:26.250 275 12773.95 23.30 54767.20 88888.00 2012-10-01 10:13:26.375 275 12774.02 23.30 54767.18 88888.00 2012-10-01 10:13:26.500 275 12774.00 23.30 54767.18 88888.00 2012-10-01 10:13:26.625 275 12774.02 23.35 54767.20 88888.00 2012-10-01 10:13:26.750 275 12774.00 23.30 54767.22 88888.00 2012-10-01 10:13:26.875 275 12773.92 23.30 54767.20 88888.00 2012-10-01 10:13:27.000 275 12773.88 23.27 54767.18 88888.00 2012-10-01 10:13:27.125 275 12773.90 23.27 54767.18 88888.00 2012-10-01 10:13:27.250 275 12773.92 23.25 54767.18 88888.00 2012-10-01 10:13:27.375 275 12773.98 23.23 54767.15 88888.00 2012-10-01 10:13:27.500 275 12773.95 23.23 54767.18 88888.00 2012-10-01 10:13:27.625 275 12773.98 23.25 54767.20 88888.00 2012-10-01 10:13:27.750 275 12773.98 23.23 54767.20 88888.00 2012-10-01 10:13:27.875 275 12773.98 23.23 54767.20 88888.00 2012-10-01 10:13:28.000 275 12773.95 23.20 54767.18 88888.00 2012-10-01 10:13:28.125 275 12773.88 23.18 54767.18 88888.00 2012-10-01 10:13:28.250 275 12773.88 23.23 54767.20 88888.00 2012-10-01 10:13:28.375 275 12773.95 23.25 54767.20 88888.00 2012-10-01 10:13:28.500 275 12773.95 23.20 54767.18 88888.00 2012-10-01 10:13:28.625 275 12773.98 23.18 54767.15 88888.00 2012-10-01 10:13:28.750 275 12773.92 23.18 54767.18 88888.00 2012-10-01 10:13:28.875 275 12774.00 23.18 54767.18 88888.00 2012-10-01 10:13:29.000 275 12773.95 23.15 54767.18 88888.00 2012-10-01 10:13:29.125 275 12773.98 23.15 54767.20 88888.00 2012-10-01 10:13:29.250 275 12773.98 23.15 54767.20 88888.00 2012-10-01 10:13:29.375 275 12774.02 23.15 54767.18 88888.00 2012-10-01 10:13:29.500 275 12774.02 23.15 54767.18 88888.00 2012-10-01 10:13:29.625 275 12774.05 23.12 54767.18 88888.00 2012-10-01 10:13:29.750 275 12774.05 23.15 54767.20 88888.00 2012-10-01 10:13:29.875 275 12774.10 23.12 54767.22 88888.00 2012-10-01 10:13:30.000 275 12774.05 23.12 54767.20 88888.00 2012-10-01 10:13:30.125 275 12774.08 23.12 54767.18 88888.00 2012-10-01 10:13:30.250 275 12774.10 23.12 54767.18 88888.00 2012-10-01 10:13:30.375 275 12774.10 23.12 54767.15 88888.00 2012-10-01 10:13:30.500 275 12774.12 23.15 54767.20 88888.00 2012-10-01 10:13:30.625 275 12774.15 23.15 54767.20 88888.00 2012-10-01 10:13:30.750 275 12774.17 23.12 54767.18 88888.00 2012-10-01 10:13:30.875 275 12774.17 23.10 54767.18 88888.00 2012-10-01 10:13:31.000 275 12774.17 23.10 54767.18 88888.00 2012-10-01 10:13:31.125 275 12774.15 23.07 54767.18 88888.00 2012-10-01 10:13:31.250 275 12774.12 23.05 54767.18 88888.00 2012-10-01 10:13:31.375 275 12774.17 23.07 54767.18 88888.00 2012-10-01 10:13:31.500 275 12774.17 23.10 54767.20 88888.00 2012-10-01 10:13:31.625 275 12774.15 23.07 54767.20 88888.00 2012-10-01 10:13:31.750 275 12774.17 23.05 54767.20 88888.00 2012-10-01 10:13:31.875 275 12774.25 23.07 54767.20 88888.00 2012-10-01 10:13:32.000 275 12774.25 23.05 54767.20 88888.00 2012-10-01 10:13:32.125 275 12774.27 23.02 54767.20 88888.00 2012-10-01 10:13:32.250 275 12774.23 23.00 54767.20 88888.00 2012-10-01 10:13:32.375 275 12774.25 23.00 54767.20 88888.00 2012-10-01 10:13:32.500 275 12774.17 23.02 54767.18 88888.00 2012-10-01 10:13:32.625 275 12774.20 23.05 54767.22 88888.00 2012-10-01 10:13:32.750 275 12774.20 23.00 54767.22 88888.00 2012-10-01 10:13:32.875 275 12774.23 23.00 54767.20 88888.00 2012-10-01 10:13:33.000 275 12774.20 23.00 54767.18 88888.00 2012-10-01 10:13:33.125 275 12774.15 23.00 54767.20 88888.00 2012-10-01 10:13:33.250 275 12774.17 23.00 54767.18 88888.00 2012-10-01 10:13:33.375 275 12774.27 22.98 54767.18 88888.00 2012-10-01 10:13:33.500 275 12774.27 22.98 54767.20 88888.00 2012-10-01 10:13:33.625 275 12774.30 22.98 54767.18 88888.00 2012-10-01 10:13:33.750 275 12774.30 22.98 54767.20 88888.00 2012-10-01 10:13:33.875 275 12774.25 22.98 54767.20 88888.00 2012-10-01 10:13:34.000 275 12774.17 22.98 54767.20 88888.00 2012-10-01 10:13:34.125 275 12774.25 22.95 54767.20 88888.00 2012-10-01 10:13:34.250 275 12774.25 22.93 54767.22 88888.00 2012-10-01 10:13:34.375 275 12774.27 22.93 54767.22 88888.00 2012-10-01 10:13:34.500 275 12774.30 22.90 54767.22 88888.00 2012-10-01 10:13:34.625 275 12774.27 22.90 54767.22 88888.00 2012-10-01 10:13:34.750 275 12774.25 22.90 54767.20 88888.00 2012-10-01 10:13:34.875 275 12774.25 22.90 54767.22 88888.00 2012-10-01 10:13:35.000 275 12774.35 22.90 54767.20 88888.00 2012-10-01 10:13:35.125 275 12774.38 22.90 54767.22 88888.00 2012-10-01 10:13:35.250 275 12774.38 22.88 54767.22 88888.00 2012-10-01 10:13:35.375 275 12774.40 22.85 54767.22 88888.00 2012-10-01 10:13:35.500 275 12774.35 22.85 54767.20 88888.00 2012-10-01 10:13:35.625 275 12774.33 22.85 54767.22 88888.00 2012-10-01 10:13:35.750 275 12774.35 22.85 54767.22 88888.00 2012-10-01 10:13:35.875 275 12774.38 22.82 54767.22 88888.00 2012-10-01 10:13:36.000 275 12774.35 22.82 54767.20 88888.00 2012-10-01 10:13:36.125 275 12774.38 22.82 54767.20 88888.00 2012-10-01 10:13:36.250 275 12774.35 22.82 54767.20 88888.00 2012-10-01 10:13:36.375 275 12774.33 22.80 54767.20 88888.00 2012-10-01 10:13:36.500 275 12774.25 22.80 54767.20 88888.00 2012-10-01 10:13:36.625 275 12774.27 22.82 54767.22 88888.00 2012-10-01 10:13:36.750 275 12774.38 22.80 54767.22 88888.00 2012-10-01 10:13:36.875 275 12774.38 22.80 54767.20 88888.00 2012-10-01 10:13:37.000 275 12774.35 22.80 54767.22 88888.00 2012-10-01 10:13:37.125 275 12774.35 22.80 54767.25 88888.00 2012-10-01 10:13:37.250 275 12774.38 22.75 54767.25 88888.00 2012-10-01 10:13:37.375 275 12774.35 22.75 54767.25 88888.00 2012-10-01 10:13:37.500 275 12774.33 22.73 54767.20 88888.00 2012-10-01 10:13:37.625 275 12774.30 22.75 54767.22 88888.00 2012-10-01 10:13:37.750 275 12774.40 22.75 54767.22 88888.00 2012-10-01 10:13:37.875 275 12774.48 22.75 54767.20 88888.00 2012-10-01 10:13:38.000 275 12774.45 22.73 54767.20 88888.00 2012-10-01 10:13:38.125 275 12774.40 22.70 54767.22 88888.00 2012-10-01 10:13:38.250 275 12774.40 22.68 54767.22 88888.00 2012-10-01 10:13:38.375 275 12774.45 22.70 54767.25 88888.00 2012-10-01 10:13:38.500 275 12774.45 22.70 54767.25 88888.00 2012-10-01 10:13:38.625 275 12774.42 22.68 54767.25 88888.00 2012-10-01 10:13:38.750 275 12774.42 22.68 54767.22 88888.00 2012-10-01 10:13:38.875 275 12774.33 22.65 54767.25 88888.00 2012-10-01 10:13:39.000 275 12774.40 22.65 54767.22 88888.00 2012-10-01 10:13:39.125 275 12774.42 22.62 54767.25 88888.00 2012-10-01 10:13:39.250 275 12774.40 22.60 54767.22 88888.00 2012-10-01 10:13:39.375 275 12774.42 22.55 54767.22 88888.00 2012-10-01 10:13:39.500 275 12774.40 22.55 54767.22 88888.00 2012-10-01 10:13:39.625 275 12774.35 22.57 54767.25 88888.00 2012-10-01 10:13:39.750 275 12774.35 22.60 54767.25 88888.00 2012-10-01 10:13:39.875 275 12774.35 22.62 54767.25 88888.00 2012-10-01 10:13:40.000 275 12774.38 22.57 54767.22 88888.00 2012-10-01 10:13:40.125 275 12774.38 22.55 54767.25 88888.00 2012-10-01 10:13:40.250 275 12774.40 22.57 54767.28 88888.00 2012-10-01 10:13:40.375 275 12774.42 22.60 54767.25 88888.00 2012-10-01 10:13:40.500 275 12774.42 22.60 54767.25 88888.00 2012-10-01 10:13:40.625 275 12774.42 22.57 54767.25 88888.00 2012-10-01 10:13:40.750 275 12774.45 22.57 54767.25 88888.00 2012-10-01 10:13:40.875 275 12774.40 22.52 54767.22 88888.00 2012-10-01 10:13:41.000 275 12774.35 22.52 54767.25 88888.00 2012-10-01 10:13:41.125 275 12774.40 22.50 54767.25 88888.00 2012-10-01 10:13:41.250 275 12774.45 22.52 54767.25 88888.00 2012-10-01 10:13:41.375 275 12774.48 22.50 54767.22 88888.00 2012-10-01 10:13:41.500 275 12774.48 22.52 54767.25 88888.00 2012-10-01 10:13:41.625 275 12774.52 22.52 54767.25 88888.00 2012-10-01 10:13:41.750 275 12774.48 22.48 54767.22 88888.00 2012-10-01 10:13:41.875 275 12774.45 22.48 54767.25 88888.00 2012-10-01 10:13:42.000 275 12774.48 22.50 54767.25 88888.00 2012-10-01 10:13:42.125 275 12774.45 22.52 54767.25 88888.00 2012-10-01 10:13:42.250 275 12774.52 22.50 54767.25 88888.00 2012-10-01 10:13:42.375 275 12774.52 22.48 54767.25 88888.00 2012-10-01 10:13:42.500 275 12774.45 22.45 54767.25 88888.00 2012-10-01 10:13:42.625 275 12774.45 22.45 54767.22 88888.00 2012-10-01 10:13:42.750 275 12774.42 22.45 54767.25 88888.00 2012-10-01 10:13:42.875 275 12774.42 22.45 54767.25 88888.00 2012-10-01 10:13:43.000 275 12774.52 22.45 54767.28 88888.00 2012-10-01 10:13:43.125 275 12774.62 22.40 54767.28 88888.00 2012-10-01 10:13:43.250 275 12774.62 22.38 54767.25 88888.00 2012-10-01 10:13:43.375 275 12774.62 22.35 54767.22 88888.00 2012-10-01 10:13:43.500 275 12774.60 22.35 54767.25 88888.00 2012-10-01 10:13:43.625 275 12774.60 22.35 54767.28 88888.00 2012-10-01 10:13:43.750 275 12774.65 22.35 54767.28 88888.00 2012-10-01 10:13:43.875 275 12774.60 22.35 54767.25 88888.00 2012-10-01 10:13:44.000 275 12774.60 22.35 54767.25 88888.00 2012-10-01 10:13:44.125 275 12774.52 22.32 54767.22 88888.00 2012-10-01 10:13:44.250 275 12774.48 22.35 54767.28 88888.00 2012-10-01 10:13:44.375 275 12774.58 22.35 54767.28 88888.00 2012-10-01 10:13:44.500 275 12774.60 22.35 54767.30 88888.00 2012-10-01 10:13:44.625 275 12774.58 22.32 54767.28 88888.00 2012-10-01 10:13:44.750 275 12774.52 22.30 54767.28 88888.00 2012-10-01 10:13:44.875 275 12774.52 22.27 54767.28 88888.00 2012-10-01 10:13:45.000 275 12774.58 22.30 54767.28 88888.00 2012-10-01 10:13:45.125 275 12774.62 22.32 54767.32 88888.00 2012-10-01 10:13:45.250 275 12774.55 22.27 54767.32 88888.00 2012-10-01 10:13:45.375 275 12774.55 22.27 54767.30 88888.00 2012-10-01 10:13:45.500 275 12774.60 22.23 54767.28 88888.00 2012-10-01 10:13:45.625 275 12774.62 22.20 54767.28 88888.00 2012-10-01 10:13:45.750 275 12774.62 22.20 54767.28 88888.00 2012-10-01 10:13:45.875 275 12774.60 22.20 54767.28 88888.00 2012-10-01 10:13:46.000 275 12774.65 22.23 54767.30 88888.00 2012-10-01 10:13:46.125 275 12774.67 22.25 54767.32 88888.00 2012-10-01 10:13:46.250 275 12774.65 22.20 54767.32 88888.00 2012-10-01 10:13:46.375 275 12774.65 22.20 54767.32 88888.00 2012-10-01 10:13:46.500 275 12774.65 22.20 54767.32 88888.00 2012-10-01 10:13:46.625 275 12774.67 22.23 54767.32 88888.00 2012-10-01 10:13:46.750 275 12774.65 22.18 54767.32 88888.00 2012-10-01 10:13:46.875 275 12774.60 22.15 54767.30 88888.00 2012-10-01 10:13:47.000 275 12774.58 22.12 54767.35 88888.00 2012-10-01 10:13:47.125 275 12774.60 22.15 54767.38 88888.00 2012-10-01 10:13:47.250 275 12774.58 22.12 54767.35 88888.00 2012-10-01 10:13:47.375 275 12774.60 22.15 54767.35 88888.00 2012-10-01 10:13:47.500 275 12774.58 22.15 54767.38 88888.00 2012-10-01 10:13:47.625 275 12774.60 22.12 54767.35 88888.00 2012-10-01 10:13:47.750 275 12774.58 22.07 54767.32 88888.00 2012-10-01 10:13:47.875 275 12774.58 22.05 54767.35 88888.00 2012-10-01 10:13:48.000 275 12774.58 22.02 54767.35 88888.00 2012-10-01 10:13:48.125 275 12774.58 22.05 54767.35 88888.00 2012-10-01 10:13:48.250 275 12774.50 22.05 54767.35 88888.00 2012-10-01 10:13:48.375 275 12774.55 22.07 54767.32 88888.00 2012-10-01 10:13:48.500 275 12774.58 22.05 54767.35 88888.00 2012-10-01 10:13:48.625 275 12774.58 22.07 54767.35 88888.00 2012-10-01 10:13:48.750 275 12774.65 22.07 54767.35 88888.00 2012-10-01 10:13:48.875 275 12774.70 22.02 54767.32 88888.00 2012-10-01 10:13:49.000 275 12774.65 22.00 54767.32 88888.00 2012-10-01 10:13:49.125 275 12774.60 22.00 54767.38 88888.00 2012-10-01 10:13:49.250 275 12774.55 21.98 54767.35 88888.00 2012-10-01 10:13:49.375 275 12774.60 22.00 54767.35 88888.00 2012-10-01 10:13:49.500 275 12774.62 22.00 54767.35 88888.00 2012-10-01 10:13:49.625 275 12774.65 21.98 54767.35 88888.00 2012-10-01 10:13:49.750 275 12774.65 22.00 54767.35 88888.00 2012-10-01 10:13:49.875 275 12774.62 21.98 54767.38 88888.00 2012-10-01 10:13:50.000 275 12774.65 21.98 54767.32 88888.00 2012-10-01 10:13:50.125 275 12774.62 21.95 54767.35 88888.00 2012-10-01 10:13:50.250 275 12774.52 21.93 54767.38 88888.00 2012-10-01 10:13:50.375 275 12774.50 21.93 54767.40 88888.00 2012-10-01 10:13:50.500 275 12774.48 21.95 54767.38 88888.00 2012-10-01 10:13:50.625 275 12774.48 21.90 54767.35 88888.00 2012-10-01 10:13:50.750 275 12774.55 21.88 54767.35 88888.00 2012-10-01 10:13:50.875 275 12774.55 21.90 54767.38 88888.00 2012-10-01 10:13:51.000 275 12774.48 21.85 54767.35 88888.00 2012-10-01 10:13:51.125 275 12774.48 21.85 54767.40 88888.00 2012-10-01 10:13:51.250 275 12774.52 21.82 54767.40 88888.00 2012-10-01 10:13:51.375 275 12774.62 21.82 54767.38 88888.00 2012-10-01 10:13:51.500 275 12774.65 21.85 54767.40 88888.00 2012-10-01 10:13:51.625 275 12774.62 21.82 54767.38 88888.00 2012-10-01 10:13:51.750 275 12774.58 21.80 54767.38 88888.00 2012-10-01 10:13:51.875 275 12774.55 21.82 54767.38 88888.00 2012-10-01 10:13:52.000 275 12774.58 21.82 54767.40 88888.00 2012-10-01 10:13:52.125 275 12774.52 21.85 54767.43 88888.00 2012-10-01 10:13:52.250 275 12774.55 21.82 54767.43 88888.00 2012-10-01 10:13:52.375 275 12774.62 21.82 54767.43 88888.00 2012-10-01 10:13:52.500 275 12774.58 21.82 54767.43 88888.00 2012-10-01 10:13:52.625 275 12774.52 21.80 54767.43 88888.00 2012-10-01 10:13:52.750 275 12774.55 21.80 54767.43 88888.00 2012-10-01 10:13:52.875 275 12774.58 21.77 54767.45 88888.00 2012-10-01 10:13:53.000 275 12774.52 21.77 54767.43 88888.00 2012-10-01 10:13:53.125 275 12774.50 21.77 54767.40 88888.00 2012-10-01 10:13:53.250 275 12774.52 21.75 54767.43 88888.00 2012-10-01 10:13:53.375 275 12774.52 21.75 54767.43 88888.00 2012-10-01 10:13:53.500 275 12774.45 21.75 54767.43 88888.00 2012-10-01 10:13:53.625 275 12774.55 21.75 54767.43 88888.00 2012-10-01 10:13:53.750 275 12774.58 21.77 54767.43 88888.00 2012-10-01 10:13:53.875 275 12774.58 21.75 54767.43 88888.00 2012-10-01 10:13:54.000 275 12774.55 21.73 54767.43 88888.00 2012-10-01 10:13:54.125 275 12774.55 21.73 54767.45 88888.00 2012-10-01 10:13:54.250 275 12774.50 21.70 54767.43 88888.00 2012-10-01 10:13:54.375 275 12774.58 21.70 54767.40 88888.00 2012-10-01 10:13:54.500 275 12774.60 21.68 54767.43 88888.00 2012-10-01 10:13:54.625 275 12774.58 21.68 54767.43 88888.00 2012-10-01 10:13:54.750 275 12774.55 21.68 54767.43 88888.00 2012-10-01 10:13:54.875 275 12774.58 21.70 54767.43 88888.00 2012-10-01 10:13:55.000 275 12774.65 21.70 54767.45 88888.00 2012-10-01 10:13:55.125 275 12774.62 21.68 54767.43 88888.00 2012-10-01 10:13:55.250 275 12774.58 21.65 54767.45 88888.00 2012-10-01 10:13:55.375 275 12774.60 21.65 54767.43 88888.00 2012-10-01 10:13:55.500 275 12774.65 21.65 54767.45 88888.00 2012-10-01 10:13:55.625 275 12774.62 21.65 54767.45 88888.00 2012-10-01 10:13:55.750 275 12774.60 21.68 54767.43 88888.00 2012-10-01 10:13:55.875 275 12774.52 21.68 54767.45 88888.00 2012-10-01 10:13:56.000 275 12774.52 21.65 54767.47 88888.00 2012-10-01 10:13:56.125 275 12774.55 21.65 54767.47 88888.00 2012-10-01 10:13:56.250 275 12774.52 21.62 54767.45 88888.00 2012-10-01 10:13:56.375 275 12774.55 21.60 54767.47 88888.00 2012-10-01 10:13:56.500 275 12774.58 21.60 54767.43 88888.00 2012-10-01 10:13:56.625 275 12774.58 21.60 54767.43 88888.00 2012-10-01 10:13:56.750 275 12774.60 21.60 54767.43 88888.00 2012-10-01 10:13:56.875 275 12774.55 21.57 54767.43 88888.00 2012-10-01 10:13:57.000 275 12774.52 21.57 54767.45 88888.00 2012-10-01 10:13:57.125 275 12774.58 21.55 54767.45 88888.00 2012-10-01 10:13:57.250 275 12774.55 21.55 54767.47 88888.00 2012-10-01 10:13:57.375 275 12774.55 21.55 54767.45 88888.00 2012-10-01 10:13:57.500 275 12774.58 21.55 54767.45 88888.00 2012-10-01 10:13:57.625 275 12774.58 21.55 54767.45 88888.00 2012-10-01 10:13:57.750 275 12774.58 21.52 54767.40 88888.00 2012-10-01 10:13:57.875 275 12774.60 21.52 54767.45 88888.00 2012-10-01 10:13:58.000 275 12774.62 21.57 54767.47 88888.00 2012-10-01 10:13:58.125 275 12774.62 21.55 54767.50 88888.00 2012-10-01 10:13:58.250 275 12774.55 21.52 54767.47 88888.00 2012-10-01 10:13:58.375 275 12774.60 21.52 54767.47 88888.00 2012-10-01 10:13:58.500 275 12774.70 21.55 54767.47 88888.00 2012-10-01 10:13:58.625 275 12774.65 21.52 54767.47 88888.00 2012-10-01 10:13:58.750 275 12774.62 21.50 54767.45 88888.00 2012-10-01 10:13:58.875 275 12774.58 21.50 54767.45 88888.00 2012-10-01 10:13:59.000 275 12774.60 21.52 54767.47 88888.00 2012-10-01 10:13:59.125 275 12774.60 21.50 54767.47 88888.00 2012-10-01 10:13:59.250 275 12774.60 21.48 54767.47 88888.00 2012-10-01 10:13:59.375 275 12774.62 21.50 54767.50 88888.00 2012-10-01 10:13:59.500 275 12774.65 21.50 54767.47 88888.00 2012-10-01 10:13:59.625 275 12774.62 21.50 54767.47 88888.00 2012-10-01 10:13:59.750 275 12774.67 21.52 54767.47 88888.00 2012-10-01 10:13:59.875 275 12774.70 21.52 54767.50 88888.00 2012-10-01 10:14:00.000 275 12774.70 21.50 54767.47 88888.00 2012-10-01 10:14:00.125 275 12774.65 21.50 54767.50 88888.00 2012-10-01 10:14:00.250 275 12774.67 21.50 54767.50 88888.00 2012-10-01 10:14:00.375 275 12774.67 21.48 54767.53 88888.00 2012-10-01 10:14:00.500 275 12774.65 21.50 54767.53 88888.00 2012-10-01 10:14:00.625 275 12774.60 21.50 54767.53 88888.00 2012-10-01 10:14:00.750 275 12774.60 21.48 54767.50 88888.00 2012-10-01 10:14:00.875 275 12774.67 21.45 54767.47 88888.00 2012-10-01 10:14:01.000 275 12774.73 21.45 54767.47 88888.00 2012-10-01 10:14:01.125 275 12774.70 21.45 54767.47 88888.00 2012-10-01 10:14:01.250 275 12774.65 21.40 54767.50 88888.00 2012-10-01 10:14:01.375 275 12774.62 21.43 54767.53 88888.00 2012-10-01 10:14:01.500 275 12774.67 21.45 54767.53 88888.00 2012-10-01 10:14:01.625 275 12774.70 21.45 54767.53 88888.00 2012-10-01 10:14:01.750 275 12774.70 21.43 54767.53 88888.00 2012-10-01 10:14:01.875 275 12774.75 21.38 54767.50 88888.00 2012-10-01 10:14:02.000 275 12774.67 21.38 54767.50 88888.00 2012-10-01 10:14:02.125 275 12774.65 21.40 54767.55 88888.00 2012-10-01 10:14:02.250 275 12774.70 21.38 54767.50 88888.00 2012-10-01 10:14:02.375 275 12774.75 21.40 54767.50 88888.00 2012-10-01 10:14:02.500 275 12774.75 21.40 54767.53 88888.00 2012-10-01 10:14:02.625 275 12774.73 21.43 54767.55 88888.00 2012-10-01 10:14:02.750 275 12774.65 21.45 54767.55 88888.00 2012-10-01 10:14:02.875 275 12774.62 21.43 54767.53 88888.00 2012-10-01 10:14:03.000 275 12774.60 21.35 54767.50 88888.00 2012-10-01 10:14:03.125 275 12774.60 21.38 54767.53 88888.00 2012-10-01 10:14:03.250 275 12774.55 21.35 54767.50 88888.00 2012-10-01 10:14:03.375 275 12774.62 21.35 54767.53 88888.00 2012-10-01 10:14:03.500 275 12774.65 21.38 54767.50 88888.00 2012-10-01 10:14:03.625 275 12774.67 21.40 54767.50 88888.00 2012-10-01 10:14:03.750 275 12774.73 21.40 54767.53 88888.00 2012-10-01 10:14:03.875 275 12774.70 21.35 54767.53 88888.00 2012-10-01 10:14:04.000 275 12774.70 21.38 54767.50 88888.00 2012-10-01 10:14:04.125 275 12774.67 21.38 54767.50 88888.00 2012-10-01 10:14:04.250 275 12774.70 21.38 54767.50 88888.00 2012-10-01 10:14:04.375 275 12774.73 21.40 54767.53 88888.00 2012-10-01 10:14:04.500 275 12774.73 21.38 54767.50 88888.00 2012-10-01 10:14:04.625 275 12774.73 21.35 54767.55 88888.00 2012-10-01 10:14:04.750 275 12774.67 21.32 54767.50 88888.00 2012-10-01 10:14:04.875 275 12774.65 21.32 54767.53 88888.00 2012-10-01 10:14:05.000 275 12774.65 21.27 54767.50 88888.00 2012-10-01 10:14:05.125 275 12774.70 21.30 54767.50 88888.00 2012-10-01 10:14:05.250 275 12774.62 21.27 54767.50 88888.00 2012-10-01 10:14:05.375 275 12774.67 21.30 54767.53 88888.00 2012-10-01 10:14:05.500 275 12774.65 21.35 54767.50 88888.00 2012-10-01 10:14:05.625 275 12774.60 21.35 54767.50 88888.00 2012-10-01 10:14:05.750 275 12774.55 21.30 54767.47 88888.00 2012-10-01 10:14:05.875 275 12774.52 21.27 54767.50 88888.00 2012-10-01 10:14:06.000 275 12774.60 21.35 54767.55 88888.00 2012-10-01 10:14:06.125 275 12774.65 21.32 54767.55 88888.00 2012-10-01 10:14:06.250 275 12774.60 21.30 54767.55 88888.00 2012-10-01 10:14:06.375 275 12774.62 21.27 54767.53 88888.00 2012-10-01 10:14:06.500 275 12774.67 21.30 54767.53 88888.00 2012-10-01 10:14:06.625 275 12774.67 21.30 54767.53 88888.00 2012-10-01 10:14:06.750 275 12774.65 21.27 54767.57 88888.00 2012-10-01 10:14:06.875 275 12774.67 21.30 54767.57 88888.00 2012-10-01 10:14:07.000 275 12774.70 21.25 54767.53 88888.00 2012-10-01 10:14:07.125 275 12774.65 21.23 54767.53 88888.00 2012-10-01 10:14:07.250 275 12774.60 21.20 54767.55 88888.00 2012-10-01 10:14:07.375 275 12774.65 21.23 54767.53 88888.00 2012-10-01 10:14:07.500 275 12774.62 21.23 54767.50 88888.00 2012-10-01 10:14:07.625 275 12774.60 21.18 54767.50 88888.00 2012-10-01 10:14:07.750 275 12774.62 21.18 54767.53 88888.00 2012-10-01 10:14:07.875 275 12774.70 21.23 54767.57 88888.00 2012-10-01 10:14:08.000 275 12774.70 21.20 54767.55 88888.00 2012-10-01 10:14:08.125 275 12774.70 21.18 54767.55 88888.00 2012-10-01 10:14:08.250 275 12774.65 21.18 54767.55 88888.00 2012-10-01 10:14:08.375 275 12774.70 21.15 54767.55 88888.00 2012-10-01 10:14:08.500 275 12774.70 21.12 54767.53 88888.00 2012-10-01 10:14:08.625 275 12774.67 21.12 54767.50 88888.00 2012-10-01 10:14:08.750 275 12774.65 21.12 54767.50 88888.00 2012-10-01 10:14:08.875 275 12774.60 21.12 54767.53 88888.00 2012-10-01 10:14:09.000 275 12774.60 21.10 54767.50 88888.00 2012-10-01 10:14:09.125 275 12774.67 21.12 54767.55 88888.00 2012-10-01 10:14:09.250 275 12774.67 21.12 54767.55 88888.00 2012-10-01 10:14:09.375 275 12774.70 21.12 54767.55 88888.00 2012-10-01 10:14:09.500 275 12774.70 21.10 54767.55 88888.00 2012-10-01 10:14:09.625 275 12774.70 21.10 54767.55 88888.00 2012-10-01 10:14:09.750 275 12774.70 21.05 54767.57 88888.00 2012-10-01 10:14:09.875 275 12774.70 21.07 54767.57 88888.00 2012-10-01 10:14:10.000 275 12774.75 21.10 54767.57 88888.00 2012-10-01 10:14:10.125 275 12774.77 21.10 54767.57 88888.00 2012-10-01 10:14:10.250 275 12774.67 21.10 54767.55 88888.00 2012-10-01 10:14:10.375 275 12774.67 21.10 54767.55 88888.00 2012-10-01 10:14:10.500 275 12774.67 21.00 54767.53 88888.00 2012-10-01 10:14:10.625 275 12774.67 20.98 54767.55 88888.00 2012-10-01 10:14:10.750 275 12774.73 21.00 54767.55 88888.00 2012-10-01 10:14:10.875 275 12774.73 21.02 54767.55 88888.00 2012-10-01 10:14:11.000 275 12774.70 21.05 54767.55 88888.00 2012-10-01 10:14:11.125 275 12774.70 21.05 54767.57 88888.00 2012-10-01 10:14:11.250 275 12774.70 21.00 54767.60 88888.00 2012-10-01 10:14:11.375 275 12774.70 21.02 54767.60 88888.00 2012-10-01 10:14:11.500 275 12774.73 20.98 54767.55 88888.00 2012-10-01 10:14:11.625 275 12774.65 20.98 54767.53 88888.00 2012-10-01 10:14:11.750 275 12774.62 20.95 54767.55 88888.00 2012-10-01 10:14:11.875 275 12774.62 20.95 54767.55 88888.00 2012-10-01 10:14:12.000 275 12774.67 20.95 54767.55 88888.00 2012-10-01 10:14:12.125 275 12774.67 20.93 54767.55 88888.00 2012-10-01 10:14:12.250 275 12774.65 20.93 54767.57 88888.00 2012-10-01 10:14:12.375 275 12774.62 20.95 54767.55 88888.00 2012-10-01 10:14:12.500 275 12774.65 20.98 54767.57 88888.00 2012-10-01 10:14:12.625 275 12774.70 20.98 54767.55 88888.00 2012-10-01 10:14:12.750 275 12774.70 20.98 54767.57 88888.00 2012-10-01 10:14:12.875 275 12774.67 20.95 54767.60 88888.00 2012-10-01 10:14:13.000 275 12774.73 20.95 54767.60 88888.00 2012-10-01 10:14:13.125 275 12774.77 20.93 54767.57 88888.00 2012-10-01 10:14:13.250 275 12774.73 20.93 54767.55 88888.00 2012-10-01 10:14:13.375 275 12774.75 20.93 54767.57 88888.00 2012-10-01 10:14:13.500 275 12774.70 20.88 54767.55 88888.00 2012-10-01 10:14:13.625 275 12774.67 20.85 54767.55 88888.00 2012-10-01 10:14:13.750 275 12774.73 20.88 54767.55 88888.00 2012-10-01 10:14:13.875 275 12774.70 20.88 54767.55 88888.00 2012-10-01 10:14:14.000 275 12774.67 20.85 54767.50 88888.00 2012-10-01 10:14:14.125 275 12774.75 20.88 54767.55 88888.00 2012-10-01 10:14:14.250 275 12774.73 20.88 54767.55 88888.00 2012-10-01 10:14:14.375 275 12774.77 20.90 54767.55 88888.00 2012-10-01 10:14:14.500 275 12774.80 20.93 54767.57 88888.00 2012-10-01 10:14:14.625 275 12774.83 20.90 54767.57 88888.00 2012-10-01 10:14:14.750 275 12774.80 20.88 54767.55 88888.00 2012-10-01 10:14:14.875 275 12774.75 20.85 54767.55 88888.00 2012-10-01 10:14:15.000 275 12774.77 20.85 54767.55 88888.00 2012-10-01 10:14:15.125 275 12774.80 20.90 54767.60 88888.00 2012-10-01 10:14:15.250 275 12774.70 20.85 54767.57 88888.00 2012-10-01 10:14:15.375 275 12774.67 20.85 54767.57 88888.00 2012-10-01 10:14:15.500 275 12774.67 20.82 54767.55 88888.00 2012-10-01 10:14:15.625 275 12774.67 20.77 54767.55 88888.00 2012-10-01 10:14:15.750 275 12774.70 20.77 54767.55 88888.00 2012-10-01 10:14:15.875 275 12774.73 20.80 54767.55 88888.00 2012-10-01 10:14:16.000 275 12774.77 20.80 54767.57 88888.00 2012-10-01 10:14:16.125 275 12774.80 20.80 54767.55 88888.00 2012-10-01 10:14:16.250 275 12774.77 20.77 54767.55 88888.00 2012-10-01 10:14:16.375 275 12774.80 20.80 54767.57 88888.00 2012-10-01 10:14:16.500 275 12774.80 20.77 54767.60 88888.00 2012-10-01 10:14:16.625 275 12774.80 20.75 54767.57 88888.00 2012-10-01 10:14:16.750 275 12774.77 20.75 54767.60 88888.00 2012-10-01 10:14:16.875 275 12774.75 20.75 54767.62 88888.00 2012-10-01 10:14:17.000 275 12774.80 20.75 54767.60 88888.00 2012-10-01 10:14:17.125 275 12774.77 20.73 54767.60 88888.00 2012-10-01 10:14:17.250 275 12774.73 20.68 54767.57 88888.00 2012-10-01 10:14:17.375 275 12774.77 20.70 54767.55 88888.00 2012-10-01 10:14:17.500 275 12774.80 20.73 54767.55 88888.00 2012-10-01 10:14:17.625 275 12774.83 20.68 54767.57 88888.00 2012-10-01 10:14:17.750 275 12774.77 20.70 54767.60 88888.00 2012-10-01 10:14:17.875 275 12774.75 20.68 54767.62 88888.00 2012-10-01 10:14:18.000 275 12774.65 20.62 54767.55 88888.00 2012-10-01 10:14:18.125 275 12774.70 20.60 54767.55 88888.00 2012-10-01 10:14:18.250 275 12774.77 20.60 54767.55 88888.00 2012-10-01 10:14:18.375 275 12774.75 20.60 54767.57 88888.00 2012-10-01 10:14:18.500 275 12774.65 20.60 54767.55 88888.00 2012-10-01 10:14:18.625 275 12774.65 20.60 54767.55 88888.00 2012-10-01 10:14:18.750 275 12774.65 20.62 54767.57 88888.00 2012-10-01 10:14:18.875 275 12774.70 20.57 54767.57 88888.00 2012-10-01 10:14:19.000 275 12774.75 20.60 54767.60 88888.00 2012-10-01 10:14:19.125 275 12774.75 20.60 54767.62 88888.00 2012-10-01 10:14:19.250 275 12774.75 20.57 54767.57 88888.00 2012-10-01 10:14:19.375 275 12774.70 20.52 54767.57 88888.00 2012-10-01 10:14:19.500 275 12774.73 20.52 54767.57 88888.00 2012-10-01 10:14:19.625 275 12774.70 20.52 54767.57 88888.00 2012-10-01 10:14:19.750 275 12774.73 20.55 54767.57 88888.00 2012-10-01 10:14:19.875 275 12774.75 20.55 54767.55 88888.00 2012-10-01 10:14:20.000 275 12774.77 20.50 54767.57 88888.00 2012-10-01 10:14:20.125 275 12774.77 20.48 54767.57 88888.00 2012-10-01 10:14:20.250 275 12774.70 20.45 54767.55 88888.00 2012-10-01 10:14:20.375 275 12774.75 20.48 54767.55 88888.00 2012-10-01 10:14:20.500 275 12774.80 20.50 54767.60 88888.00 2012-10-01 10:14:20.625 275 12774.80 20.50 54767.57 88888.00 2012-10-01 10:14:20.750 275 12774.75 20.48 54767.57 88888.00 2012-10-01 10:14:20.875 275 12774.75 20.50 54767.57 88888.00 2012-10-01 10:14:21.000 275 12774.67 20.50 54767.57 88888.00 2012-10-01 10:14:21.125 275 12774.60 20.48 54767.57 88888.00 2012-10-01 10:14:21.250 275 12774.60 20.43 54767.55 88888.00 2012-10-01 10:14:21.375 275 12774.65 20.43 54767.55 88888.00 2012-10-01 10:14:21.500 275 12774.67 20.45 54767.57 88888.00 2012-10-01 10:14:21.625 275 12774.70 20.48 54767.57 88888.00 2012-10-01 10:14:21.750 275 12774.65 20.45 54767.57 88888.00 2012-10-01 10:14:21.875 275 12774.65 20.40 54767.53 88888.00 2012-10-01 10:14:22.000 275 12774.67 20.43 54767.53 88888.00 2012-10-01 10:14:22.125 275 12774.70 20.43 54767.55 88888.00 2012-10-01 10:14:22.250 275 12774.65 20.43 54767.60 88888.00 2012-10-01 10:14:22.375 275 12774.73 20.43 54767.57 88888.00 2012-10-01 10:14:22.500 275 12774.77 20.43 54767.57 88888.00 2012-10-01 10:14:22.625 275 12774.77 20.40 54767.55 88888.00 2012-10-01 10:14:22.750 275 12774.85 20.40 54767.55 88888.00 2012-10-01 10:14:22.875 275 12774.83 20.40 54767.57 88888.00 2012-10-01 10:14:23.000 275 12774.80 20.43 54767.55 88888.00 2012-10-01 10:14:23.125 275 12774.73 20.43 54767.55 88888.00 2012-10-01 10:14:23.250 275 12774.75 20.38 54767.57 88888.00 2012-10-01 10:14:23.375 275 12774.83 20.38 54767.55 88888.00 2012-10-01 10:14:23.500 275 12774.85 20.32 54767.55 88888.00 2012-10-01 10:14:23.625 275 12774.85 20.32 54767.55 88888.00 2012-10-01 10:14:23.750 275 12774.85 20.35 54767.53 88888.00 2012-10-01 10:14:23.875 275 12774.88 20.35 54767.53 88888.00 2012-10-01 10:14:24.000 275 12774.85 20.32 54767.53 88888.00 2012-10-01 10:14:24.125 275 12774.83 20.35 54767.53 88888.00 2012-10-01 10:14:24.250 275 12774.80 20.32 54767.55 88888.00 2012-10-01 10:14:24.375 275 12774.75 20.32 54767.55 88888.00 2012-10-01 10:14:24.500 275 12774.73 20.30 54767.53 88888.00 2012-10-01 10:14:24.625 275 12774.75 20.27 54767.47 88888.00 2012-10-01 10:14:24.750 275 12774.70 20.25 54767.45 88888.00 2012-10-01 10:14:24.875 275 12774.67 20.30 54767.50 88888.00 2012-10-01 10:14:25.000 275 12774.62 20.27 54767.53 88888.00 2012-10-01 10:14:25.125 275 12774.62 20.27 54767.55 88888.00 2012-10-01 10:14:25.250 275 12774.62 20.27 54767.57 88888.00 2012-10-01 10:14:25.375 275 12774.70 20.30 54767.53 88888.00 2012-10-01 10:14:25.500 275 12774.67 20.27 54767.53 88888.00 2012-10-01 10:14:25.625 275 12774.70 20.30 54767.55 88888.00 2012-10-01 10:14:25.750 275 12774.75 20.30 54767.55 88888.00 2012-10-01 10:14:25.875 275 12774.75 20.27 54767.55 88888.00 2012-10-01 10:14:26.000 275 12774.70 20.27 54767.53 88888.00 2012-10-01 10:14:26.125 275 12774.62 20.27 54767.55 88888.00 2012-10-01 10:14:26.250 275 12774.67 20.25 54767.57 88888.00 2012-10-01 10:14:26.375 275 12774.73 20.27 54767.55 88888.00 2012-10-01 10:14:26.500 275 12774.67 20.25 54767.53 88888.00 2012-10-01 10:14:26.625 275 12774.67 20.25 54767.50 88888.00 2012-10-01 10:14:26.750 275 12774.67 20.20 54767.50 88888.00 2012-10-01 10:14:26.875 275 12774.75 20.23 54767.53 88888.00 2012-10-01 10:14:27.000 275 12774.80 20.23 54767.53 88888.00 2012-10-01 10:14:27.125 275 12774.77 20.20 54767.55 88888.00 2012-10-01 10:14:27.250 275 12774.67 20.23 54767.55 88888.00 2012-10-01 10:14:27.375 275 12774.70 20.20 54767.53 88888.00 2012-10-01 10:14:27.500 275 12774.75 20.18 54767.50 88888.00 2012-10-01 10:14:27.625 275 12774.77 20.15 54767.53 88888.00 2012-10-01 10:14:27.750 275 12774.77 20.15 54767.53 88888.00 2012-10-01 10:14:27.875 275 12774.73 20.18 54767.53 88888.00 2012-10-01 10:14:28.000 275 12774.70 20.18 54767.53 88888.00 2012-10-01 10:14:28.125 275 12774.70 20.18 54767.55 88888.00 2012-10-01 10:14:28.250 275 12774.73 20.18 54767.55 88888.00 2012-10-01 10:14:28.375 275 12774.75 20.20 54767.57 88888.00 2012-10-01 10:14:28.500 275 12774.73 20.18 54767.53 88888.00 2012-10-01 10:14:28.625 275 12774.73 20.18 54767.53 88888.00 2012-10-01 10:14:28.750 275 12774.70 20.18 54767.50 88888.00 2012-10-01 10:14:28.875 275 12774.62 20.15 54767.50 88888.00 2012-10-01 10:14:29.000 275 12774.62 20.18 54767.50 88888.00 2012-10-01 10:14:29.125 275 12774.70 20.15 54767.50 88888.00 2012-10-01 10:14:29.250 275 12774.75 20.12 54767.53 88888.00 2012-10-01 10:14:29.375 275 12774.80 20.12 54767.53 88888.00 2012-10-01 10:14:29.500 275 12774.85 20.12 54767.53 88888.00 2012-10-01 10:14:29.625 275 12774.88 20.07 54767.53 88888.00 2012-10-01 10:14:29.750 275 12774.80 20.07 54767.50 88888.00 2012-10-01 10:14:29.875 275 12774.75 20.07 54767.47 88888.00 2012-10-01 10:14:30.000 275 12774.73 20.07 54767.47 88888.00 2012-10-01 10:14:30.125 275 12774.70 20.07 54767.47 88888.00 2012-10-01 10:14:30.250 275 12774.73 20.07 54767.50 88888.00 2012-10-01 10:14:30.375 275 12774.83 20.10 54767.47 88888.00 2012-10-01 10:14:30.500 275 12774.85 20.10 54767.47 88888.00 2012-10-01 10:14:30.625 275 12774.88 20.10 54767.47 88888.00 2012-10-01 10:14:30.750 275 12774.90 20.10 54767.50 88888.00 2012-10-01 10:14:30.875 275 12774.90 20.10 54767.53 88888.00 2012-10-01 10:14:31.000 275 12774.88 20.07 54767.50 88888.00 2012-10-01 10:14:31.125 275 12774.88 20.02 54767.50 88888.00 2012-10-01 10:14:31.250 275 12774.85 20.02 54767.50 88888.00 2012-10-01 10:14:31.375 275 12774.88 20.07 54767.50 88888.00 2012-10-01 10:14:31.500 275 12774.92 20.07 54767.50 88888.00 2012-10-01 10:14:31.625 275 12774.95 20.07 54767.50 88888.00 2012-10-01 10:14:31.750 275 12774.90 20.07 54767.50 88888.00 2012-10-01 10:14:31.875 275 12774.85 20.05 54767.50 88888.00 2012-10-01 10:14:32.000 275 12774.88 20.05 54767.47 88888.00 2012-10-01 10:14:32.125 275 12774.85 20.07 54767.47 88888.00 2012-10-01 10:14:32.250 275 12774.83 20.02 54767.50 88888.00 2012-10-01 10:14:32.375 275 12774.83 20.02 54767.50 88888.00 2012-10-01 10:14:32.500 275 12774.80 20.00 54767.45 88888.00 2012-10-01 10:14:32.625 275 12774.80 20.02 54767.47 88888.00 2012-10-01 10:14:32.750 275 12774.85 20.05 54767.50 88888.00 2012-10-01 10:14:32.875 275 12774.88 20.05 54767.50 88888.00 2012-10-01 10:14:33.000 275 12774.88 20.07 54767.53 88888.00 2012-10-01 10:14:33.125 275 12774.85 20.02 54767.50 88888.00 2012-10-01 10:14:33.250 275 12774.85 20.00 54767.47 88888.00 2012-10-01 10:14:33.375 275 12774.85 20.02 54767.47 88888.00 2012-10-01 10:14:33.500 275 12774.92 20.02 54767.45 88888.00 2012-10-01 10:14:33.625 275 12774.90 20.02 54767.43 88888.00 2012-10-01 10:14:33.750 275 12774.95 20.02 54767.47 88888.00 2012-10-01 10:14:33.875 275 12774.92 20.02 54767.47 88888.00 2012-10-01 10:14:34.000 275 12774.90 20.05 54767.47 88888.00 2012-10-01 10:14:34.125 275 12774.92 20.00 54767.45 88888.00 2012-10-01 10:14:34.250 275 12774.90 20.00 54767.45 88888.00 2012-10-01 10:14:34.375 275 12774.90 20.00 54767.43 88888.00 2012-10-01 10:14:34.500 275 12774.92 20.02 54767.45 88888.00 2012-10-01 10:14:34.625 275 12774.90 20.02 54767.47 88888.00 2012-10-01 10:14:34.750 275 12774.90 20.02 54767.45 88888.00 2012-10-01 10:14:34.875 275 12774.88 20.02 54767.45 88888.00 2012-10-01 10:14:35.000 275 12774.95 20.02 54767.45 88888.00 2012-10-01 10:14:35.125 275 12775.00 20.02 54767.50 88888.00 2012-10-01 10:14:35.250 275 12775.00 20.05 54767.47 88888.00 2012-10-01 10:14:35.375 275 12775.00 20.05 54767.47 88888.00 2012-10-01 10:14:35.500 275 12775.00 20.00 54767.47 88888.00 2012-10-01 10:14:35.625 275 12775.02 19.98 54767.47 88888.00 2012-10-01 10:14:35.750 275 12775.02 20.02 54767.50 88888.00 2012-10-01 10:14:35.875 275 12774.95 20.00 54767.47 88888.00 2012-10-01 10:14:36.000 275 12774.92 20.00 54767.45 88888.00 2012-10-01 10:14:36.125 275 12774.92 19.98 54767.45 88888.00 2012-10-01 10:14:36.250 275 12774.95 20.00 54767.43 88888.00 2012-10-01 10:14:36.375 275 12774.95 19.98 54767.43 88888.00 2012-10-01 10:14:36.500 275 12774.98 19.98 54767.40 88888.00 2012-10-01 10:14:36.625 275 12775.05 19.93 54767.40 88888.00 2012-10-01 10:14:36.750 275 12775.00 19.95 54767.40 88888.00 2012-10-01 10:14:36.875 275 12774.98 19.98 54767.47 88888.00 2012-10-01 10:14:37.000 275 12775.05 19.98 54767.45 88888.00 2012-10-01 10:14:37.125 275 12775.15 20.00 54767.47 88888.00 2012-10-01 10:14:37.250 275 12775.05 19.93 54767.45 88888.00 2012-10-01 10:14:37.375 275 12775.02 19.98 54767.45 88888.00 2012-10-01 10:14:37.500 275 12775.05 19.95 54767.43 88888.00 2012-10-01 10:14:37.625 275 12775.02 19.98 54767.45 88888.00 2012-10-01 10:14:37.750 275 12775.00 19.98 54767.45 88888.00 2012-10-01 10:14:37.875 275 12774.92 20.00 54767.45 88888.00 2012-10-01 10:14:38.000 275 12774.95 20.00 54767.45 88888.00 2012-10-01 10:14:38.125 275 12775.05 19.98 54767.45 88888.00 2012-10-01 10:14:38.250 275 12775.00 19.95 54767.43 88888.00 2012-10-01 10:14:38.375 275 12774.98 19.95 54767.43 88888.00 2012-10-01 10:14:38.500 275 12775.00 19.93 54767.43 88888.00 2012-10-01 10:14:38.625 275 12775.08 19.95 54767.45 88888.00 2012-10-01 10:14:38.750 275 12775.10 19.98 54767.45 88888.00 2012-10-01 10:14:38.875 275 12775.05 19.95 54767.43 88888.00 2012-10-01 10:14:39.000 275 12774.95 19.95 54767.40 88888.00 2012-10-01 10:14:39.125 275 12774.90 19.90 54767.40 88888.00 2012-10-01 10:14:39.250 275 12774.98 19.93 54767.45 88888.00 2012-10-01 10:14:39.375 275 12775.05 19.98 54767.45 88888.00 2012-10-01 10:14:39.500 275 12775.02 19.98 54767.43 88888.00 2012-10-01 10:14:39.625 275 12775.02 19.98 54767.40 88888.00 2012-10-01 10:14:39.750 275 12774.98 19.95 54767.43 88888.00 2012-10-01 10:14:39.875 275 12774.98 19.95 54767.43 88888.00 2012-10-01 10:14:40.000 275 12775.08 19.95 54767.43 88888.00 2012-10-01 10:14:40.125 275 12775.02 19.95 54767.43 88888.00 2012-10-01 10:14:40.250 275 12774.92 19.95 54767.45 88888.00 2012-10-01 10:14:40.375 275 12774.98 19.95 54767.45 88888.00 2012-10-01 10:14:40.500 275 12775.05 19.98 54767.47 88888.00 2012-10-01 10:14:40.625 275 12775.08 19.95 54767.43 88888.00 2012-10-01 10:14:40.750 275 12775.10 19.93 54767.43 88888.00 2012-10-01 10:14:40.875 275 12775.08 19.95 54767.47 88888.00 2012-10-01 10:14:41.000 275 12775.08 19.95 54767.45 88888.00 2012-10-01 10:14:41.125 275 12775.02 19.95 54767.43 88888.00 2012-10-01 10:14:41.250 275 12775.02 19.90 54767.43 88888.00 2012-10-01 10:14:41.375 275 12775.05 19.93 54767.43 88888.00 2012-10-01 10:14:41.500 275 12775.02 19.93 54767.43 88888.00 2012-10-01 10:14:41.625 275 12774.98 19.93 54767.40 88888.00 2012-10-01 10:14:41.750 275 12774.92 19.90 54767.40 88888.00 2012-10-01 10:14:41.875 275 12775.02 19.95 54767.45 88888.00 2012-10-01 10:14:42.000 275 12775.02 19.90 54767.40 88888.00 2012-10-01 10:14:42.125 275 12775.00 19.90 54767.40 88888.00 2012-10-01 10:14:42.250 275 12774.88 19.90 54767.43 88888.00 2012-10-01 10:14:42.375 275 12774.88 19.90 54767.40 88888.00 2012-10-01 10:14:42.500 275 12774.95 19.88 54767.40 88888.00 2012-10-01 10:14:42.625 275 12774.98 19.90 54767.43 88888.00 2012-10-01 10:14:42.750 275 12774.98 19.88 54767.43 88888.00 2012-10-01 10:14:42.875 275 12775.00 19.88 54767.40 88888.00 2012-10-01 10:14:43.000 275 12775.00 19.85 54767.38 88888.00 2012-10-01 10:14:43.125 275 12774.98 19.82 54767.38 88888.00 2012-10-01 10:14:43.250 275 12774.95 19.85 54767.40 88888.00 2012-10-01 10:14:43.375 275 12775.00 19.85 54767.43 88888.00 2012-10-01 10:14:43.500 275 12774.98 19.88 54767.43 88888.00 2012-10-01 10:14:43.625 275 12774.92 19.85 54767.43 88888.00 2012-10-01 10:14:43.750 275 12774.92 19.85 54767.45 88888.00 2012-10-01 10:14:43.875 275 12774.92 19.85 54767.43 88888.00 2012-10-01 10:14:44.000 275 12775.00 19.88 54767.40 88888.00 2012-10-01 10:14:44.125 275 12775.00 19.88 54767.40 88888.00 2012-10-01 10:14:44.250 275 12774.98 19.88 54767.40 88888.00 2012-10-01 10:14:44.375 275 12775.05 19.88 54767.43 88888.00 2012-10-01 10:14:44.500 275 12775.02 19.85 54767.40 88888.00 2012-10-01 10:14:44.625 275 12775.00 19.88 54767.38 88888.00 2012-10-01 10:14:44.750 275 12775.02 19.88 54767.40 88888.00 2012-10-01 10:14:44.875 275 12775.08 19.85 54767.38 88888.00 2012-10-01 10:14:45.000 275 12775.08 19.82 54767.35 88888.00 2012-10-01 10:14:45.125 275 12775.05 19.85 54767.38 88888.00 2012-10-01 10:14:45.250 275 12775.10 19.85 54767.40 88888.00 2012-10-01 10:14:45.375 275 12775.12 19.88 54767.43 88888.00 2012-10-01 10:14:45.500 275 12775.12 19.85 54767.43 88888.00 2012-10-01 10:14:45.625 275 12775.12 19.82 54767.38 88888.00 2012-10-01 10:14:45.750 275 12775.10 19.82 54767.38 88888.00 2012-10-01 10:14:45.875 275 12775.10 19.80 54767.40 88888.00 2012-10-01 10:14:46.000 275 12775.17 19.80 54767.38 88888.00 2012-10-01 10:14:46.125 275 12775.15 19.80 54767.38 88888.00 2012-10-01 10:14:46.250 275 12775.08 19.80 54767.38 88888.00 2012-10-01 10:14:46.375 275 12775.05 19.80 54767.40 88888.00 2012-10-01 10:14:46.500 275 12775.08 19.82 54767.40 88888.00 2012-10-01 10:14:46.625 275 12775.15 19.82 54767.38 88888.00 2012-10-01 10:14:46.750 275 12775.10 19.82 54767.40 88888.00 2012-10-01 10:14:46.875 275 12775.10 19.80 54767.38 88888.00 2012-10-01 10:14:47.000 275 12775.12 19.80 54767.38 88888.00 2012-10-01 10:14:47.125 275 12775.15 19.80 54767.38 88888.00 2012-10-01 10:14:47.250 275 12775.15 19.80 54767.35 88888.00 2012-10-01 10:14:47.375 275 12775.23 19.80 54767.32 88888.00 2012-10-01 10:14:47.500 275 12775.20 19.80 54767.32 88888.00 2012-10-01 10:14:47.625 275 12775.20 19.77 54767.32 88888.00 2012-10-01 10:14:47.750 275 12775.20 19.77 54767.32 88888.00 2012-10-01 10:14:47.875 275 12775.17 19.80 54767.35 88888.00 2012-10-01 10:14:48.000 275 12775.17 19.80 54767.32 88888.00 2012-10-01 10:14:48.125 275 12775.20 19.75 54767.32 88888.00 2012-10-01 10:14:48.250 275 12775.15 19.75 54767.30 88888.00 2012-10-01 10:14:48.375 275 12775.15 19.75 54767.32 88888.00 2012-10-01 10:14:48.500 275 12775.23 19.75 54767.30 88888.00 2012-10-01 10:14:48.625 275 12775.23 19.80 54767.32 88888.00 2012-10-01 10:14:48.750 275 12775.23 19.80 54767.35 88888.00 2012-10-01 10:14:48.875 275 12775.27 19.82 54767.38 88888.00 2012-10-01 10:14:49.000 275 12775.27 19.82 54767.35 88888.00 2012-10-01 10:14:49.125 275 12775.27 19.82 54767.38 88888.00 2012-10-01 10:14:49.250 275 12775.30 19.80 54767.38 88888.00 2012-10-01 10:14:49.375 275 12775.35 19.80 54767.38 88888.00 2012-10-01 10:14:49.500 275 12775.33 19.77 54767.35 88888.00 2012-10-01 10:14:49.625 275 12775.33 19.75 54767.32 88888.00 2012-10-01 10:14:49.750 275 12775.30 19.80 54767.32 88888.00 2012-10-01 10:14:49.875 275 12775.35 19.80 54767.35 88888.00 2012-10-01 10:14:50.000 275 12775.38 19.77 54767.30 88888.00 2012-10-01 10:14:50.125 275 12775.33 19.75 54767.30 88888.00 2012-10-01 10:14:50.250 275 12775.33 19.77 54767.32 88888.00 2012-10-01 10:14:50.375 275 12775.40 19.80 54767.32 88888.00 2012-10-01 10:14:50.500 275 12775.35 19.77 54767.32 88888.00 2012-10-01 10:14:50.625 275 12775.27 19.77 54767.30 88888.00 2012-10-01 10:14:50.750 275 12775.27 19.77 54767.32 88888.00 2012-10-01 10:14:50.875 275 12775.27 19.80 54767.35 88888.00 2012-10-01 10:14:51.000 275 12775.27 19.82 54767.35 88888.00 2012-10-01 10:14:51.125 275 12775.33 19.82 54767.35 88888.00 2012-10-01 10:14:51.250 275 12775.33 19.80 54767.32 88888.00 2012-10-01 10:14:51.375 275 12775.35 19.77 54767.32 88888.00 2012-10-01 10:14:51.500 275 12775.38 19.77 54767.35 88888.00 2012-10-01 10:14:51.625 275 12775.35 19.80 54767.35 88888.00 2012-10-01 10:14:51.750 275 12775.38 19.80 54767.35 88888.00 2012-10-01 10:14:51.875 275 12775.45 19.82 54767.38 88888.00 2012-10-01 10:14:52.000 275 12775.45 19.82 54767.38 88888.00 2012-10-01 10:14:52.125 275 12775.40 19.80 54767.35 88888.00 2012-10-01 10:14:52.250 275 12775.45 19.80 54767.32 88888.00 2012-10-01 10:14:52.375 275 12775.48 19.77 54767.32 88888.00 2012-10-01 10:14:52.500 275 12775.48 19.80 54767.35 88888.00 2012-10-01 10:14:52.625 275 12775.38 19.80 54767.35 88888.00 2012-10-01 10:14:52.750 275 12775.35 19.77 54767.32 88888.00 2012-10-01 10:14:52.875 275 12775.40 19.82 54767.32 88888.00 2012-10-01 10:14:53.000 275 12775.42 19.80 54767.32 88888.00 2012-10-01 10:14:53.125 275 12775.48 19.80 54767.32 88888.00 2012-10-01 10:14:53.250 275 12775.50 19.80 54767.30 88888.00 2012-10-01 10:14:53.375 275 12775.48 19.80 54767.32 88888.00 2012-10-01 10:14:53.500 275 12775.42 19.80 54767.30 88888.00 2012-10-01 10:14:53.625 275 12775.45 19.80 54767.30 88888.00 2012-10-01 10:14:53.750 275 12775.48 19.80 54767.30 88888.00 2012-10-01 10:14:53.875 275 12775.50 19.77 54767.28 88888.00 2012-10-01 10:14:54.000 275 12775.50 19.80 54767.28 88888.00 2012-10-01 10:14:54.125 275 12775.52 19.82 54767.30 88888.00 2012-10-01 10:14:54.250 275 12775.48 19.75 54767.30 88888.00 2012-10-01 10:14:54.375 275 12775.52 19.75 54767.28 88888.00 2012-10-01 10:14:54.500 275 12775.62 19.75 54767.30 88888.00 2012-10-01 10:14:54.625 275 12775.62 19.77 54767.32 88888.00 2012-10-01 10:14:54.750 275 12775.52 19.80 54767.30 88888.00 2012-10-01 10:14:54.875 275 12775.48 19.80 54767.32 88888.00 2012-10-01 10:14:55.000 275 12775.55 19.82 54767.32 88888.00 2012-10-01 10:14:55.125 275 12775.52 19.80 54767.32 88888.00 2012-10-01 10:14:55.250 275 12775.55 19.80 54767.35 88888.00 2012-10-01 10:14:55.375 275 12775.62 19.80 54767.32 88888.00 2012-10-01 10:14:55.500 275 12775.55 19.82 54767.30 88888.00 2012-10-01 10:14:55.625 275 12775.52 19.82 54767.30 88888.00 2012-10-01 10:14:55.750 275 12775.52 19.88 54767.30 88888.00 2012-10-01 10:14:55.875 275 12775.58 19.85 54767.28 88888.00 2012-10-01 10:14:56.000 275 12775.52 19.82 54767.28 88888.00 2012-10-01 10:14:56.125 275 12775.50 19.82 54767.30 88888.00 2012-10-01 10:14:56.250 275 12775.50 19.85 54767.30 88888.00 2012-10-01 10:14:56.375 275 12775.55 19.85 54767.30 88888.00 2012-10-01 10:14:56.500 275 12775.58 19.85 54767.30 88888.00 2012-10-01 10:14:56.625 275 12775.60 19.82 54767.28 88888.00 2012-10-01 10:14:56.750 275 12775.52 19.77 54767.25 88888.00 2012-10-01 10:14:56.875 275 12775.55 19.77 54767.25 88888.00 2012-10-01 10:14:57.000 275 12775.62 19.85 54767.28 88888.00 2012-10-01 10:14:57.125 275 12775.65 19.85 54767.30 88888.00 2012-10-01 10:14:57.250 275 12775.60 19.85 54767.28 88888.00 2012-10-01 10:14:57.375 275 12775.62 19.85 54767.28 88888.00 2012-10-01 10:14:57.500 275 12775.67 19.88 54767.28 88888.00 2012-10-01 10:14:57.625 275 12775.65 19.88 54767.30 88888.00 2012-10-01 10:14:57.750 275 12775.65 19.85 54767.28 88888.00 2012-10-01 10:14:57.875 275 12775.67 19.85 54767.28 88888.00 2012-10-01 10:14:58.000 275 12775.75 19.90 54767.28 88888.00 2012-10-01 10:14:58.125 275 12775.73 19.88 54767.30 88888.00 2012-10-01 10:14:58.250 275 12775.70 19.88 54767.32 88888.00 2012-10-01 10:14:58.375 275 12775.75 19.85 54767.28 88888.00 2012-10-01 10:14:58.500 275 12775.65 19.85 54767.25 88888.00 2012-10-01 10:14:58.625 275 12775.65 19.82 54767.25 88888.00 2012-10-01 10:14:58.750 275 12775.75 19.85 54767.25 88888.00 2012-10-01 10:14:58.875 275 12775.80 19.90 54767.28 88888.00 2012-10-01 10:14:59.000 275 12775.77 19.88 54767.28 88888.00 2012-10-01 10:14:59.125 275 12775.77 19.88 54767.28 88888.00 2012-10-01 10:14:59.250 275 12775.75 19.88 54767.25 88888.00 2012-10-01 10:14:59.375 275 12775.75 19.93 54767.22 88888.00 2012-10-01 10:14:59.500 275 12775.75 19.88 54767.25 88888.00 2012-10-01 10:14:59.625 275 12775.75 19.88 54767.25 88888.00 2012-10-01 10:14:59.750 275 12775.75 19.88 54767.25 88888.00 2012-10-01 10:14:59.875 275 12775.73 19.90 54767.28 88888.00 2012-10-01 10:15:00.000 275 12775.77 19.93 54767.28 88888.00 2012-10-01 10:15:00.125 275 12775.83 19.90 54767.28 88888.00 2012-10-01 10:15:00.250 275 12775.75 19.85 54767.25 88888.00 2012-10-01 10:15:00.375 275 12775.77 19.85 54767.22 88888.00 2012-10-01 10:15:00.500 275 12775.80 19.88 54767.22 88888.00 2012-10-01 10:15:00.625 275 12775.83 19.88 54767.25 88888.00 2012-10-01 10:15:00.750 275 12775.83 19.90 54767.22 88888.00 2012-10-01 10:15:00.875 275 12775.83 19.90 54767.25 88888.00 2012-10-01 10:15:01.000 275 12775.83 19.90 54767.22 88888.00 2012-10-01 10:15:01.125 275 12775.83 19.88 54767.22 88888.00 2012-10-01 10:15:01.250 275 12775.77 19.85 54767.25 88888.00 2012-10-01 10:15:01.375 275 12775.77 19.90 54767.22 88888.00 2012-10-01 10:15:01.500 275 12775.83 19.95 54767.22 88888.00 2012-10-01 10:15:01.625 275 12775.83 19.93 54767.22 88888.00 2012-10-01 10:15:01.750 275 12775.83 19.88 54767.22 88888.00 2012-10-01 10:15:01.875 275 12775.85 19.85 54767.22 88888.00 2012-10-01 10:15:02.000 275 12775.88 19.85 54767.22 88888.00 2012-10-01 10:15:02.125 275 12775.88 19.85 54767.22 88888.00 2012-10-01 10:15:02.250 275 12775.85 19.88 54767.22 88888.00 2012-10-01 10:15:02.375 275 12775.90 19.90 54767.20 88888.00 2012-10-01 10:15:02.500 275 12775.92 19.90 54767.22 88888.00 2012-10-01 10:15:02.625 275 12775.85 19.88 54767.22 88888.00 2012-10-01 10:15:02.750 275 12775.85 19.90 54767.25 88888.00 2012-10-01 10:15:02.875 275 12775.98 19.90 54767.25 88888.00 2012-10-01 10:15:03.000 275 12776.05 19.85 54767.22 88888.00 2012-10-01 10:15:03.125 275 12776.02 19.88 54767.22 88888.00 2012-10-01 10:15:03.250 275 12776.00 19.85 54767.22 88888.00 2012-10-01 10:15:03.375 275 12776.02 19.88 54767.22 88888.00 2012-10-01 10:15:03.500 275 12776.00 19.88 54767.22 88888.00 2012-10-01 10:15:03.625 275 12776.02 19.90 54767.22 88888.00 2012-10-01 10:15:03.750 275 12776.08 19.90 54767.22 88888.00 2012-10-01 10:15:03.875 275 12776.08 19.88 54767.22 88888.00 2012-10-01 10:15:04.000 275 12776.12 19.85 54767.20 88888.00 2012-10-01 10:15:04.125 275 12776.20 19.82 54767.22 88888.00 2012-10-01 10:15:04.250 275 12776.23 19.85 54767.20 88888.00 2012-10-01 10:15:04.375 275 12776.25 19.82 54767.22 88888.00 2012-10-01 10:15:04.500 275 12776.17 19.85 54767.22 88888.00 2012-10-01 10:15:04.625 275 12776.17 19.85 54767.22 88888.00 2012-10-01 10:15:04.750 275 12776.25 19.88 54767.22 88888.00 2012-10-01 10:15:04.875 275 12776.27 19.88 54767.22 88888.00 2012-10-01 10:15:05.000 275 12776.23 19.90 54767.25 88888.00 2012-10-01 10:15:05.125 275 12776.23 19.93 54767.25 88888.00 2012-10-01 10:15:05.250 275 12776.15 19.88 54767.20 88888.00 2012-10-01 10:15:05.375 275 12776.10 19.85 54767.20 88888.00 2012-10-01 10:15:05.500 275 12776.10 19.82 54767.20 88888.00 2012-10-01 10:15:05.625 275 12776.17 19.88 54767.22 88888.00 2012-10-01 10:15:05.750 275 12776.23 19.90 54767.22 88888.00 2012-10-01 10:15:05.875 275 12776.17 19.93 54767.25 88888.00 2012-10-01 10:15:06.000 275 12776.20 19.93 54767.22 88888.00 2012-10-01 10:15:06.125 275 12776.25 19.90 54767.22 88888.00 2012-10-01 10:15:06.250 275 12776.17 19.90 54767.20 88888.00 2012-10-01 10:15:06.375 275 12776.23 19.90 54767.22 88888.00 2012-10-01 10:15:06.500 275 12776.27 19.88 54767.22 88888.00 2012-10-01 10:15:06.625 275 12776.33 19.90 54767.25 88888.00 2012-10-01 10:15:06.750 275 12776.40 19.93 54767.25 88888.00 2012-10-01 10:15:06.875 275 12776.40 19.95 54767.20 88888.00 2012-10-01 10:15:07.000 275 12776.35 19.88 54767.20 88888.00 2012-10-01 10:15:07.125 275 12776.25 19.85 54767.20 88888.00 2012-10-01 10:15:07.250 275 12776.23 19.88 54767.22 88888.00 2012-10-01 10:15:07.375 275 12776.27 19.88 54767.22 88888.00 2012-10-01 10:15:07.500 275 12776.35 19.88 54767.22 88888.00 2012-10-01 10:15:07.625 275 12776.42 19.90 54767.25 88888.00 2012-10-01 10:15:07.750 275 12776.40 19.93 54767.25 88888.00 2012-10-01 10:15:07.875 275 12776.40 19.93 54767.22 88888.00 2012-10-01 10:15:08.000 275 12776.40 19.90 54767.25 88888.00 2012-10-01 10:15:08.125 275 12776.38 19.88 54767.25 88888.00 2012-10-01 10:15:08.250 275 12776.38 19.85 54767.25 88888.00 2012-10-01 10:15:08.375 275 12776.42 19.85 54767.22 88888.00 2012-10-01 10:15:08.500 275 12776.42 19.80 54767.20 88888.00 2012-10-01 10:15:08.625 275 12776.42 19.80 54767.20 88888.00 2012-10-01 10:15:08.750 275 12776.38 19.80 54767.22 88888.00 2012-10-01 10:15:08.875 275 12776.38 19.82 54767.20 88888.00 2012-10-01 10:15:09.000 275 12776.40 19.88 54767.20 88888.00 2012-10-01 10:15:09.125 275 12776.42 19.85 54767.22 88888.00 2012-10-01 10:15:09.250 275 12776.38 19.82 54767.25 88888.00 2012-10-01 10:15:09.375 275 12776.42 19.85 54767.22 88888.00 2012-10-01 10:15:09.500 275 12776.40 19.85 54767.22 88888.00 2012-10-01 10:15:09.625 275 12776.40 19.82 54767.20 88888.00 2012-10-01 10:15:09.750 275 12776.42 19.85 54767.20 88888.00 2012-10-01 10:15:09.875 275 12776.40 19.85 54767.25 88888.00 2012-10-01 10:15:10.000 275 12776.45 19.85 54767.22 88888.00 2012-10-01 10:15:10.125 275 12776.45 19.85 54767.22 88888.00 2012-10-01 10:15:10.250 275 12776.42 19.82 54767.22 88888.00 2012-10-01 10:15:10.375 275 12776.52 19.82 54767.22 88888.00 2012-10-01 10:15:10.500 275 12776.52 19.85 54767.22 88888.00 2012-10-01 10:15:10.625 275 12776.48 19.82 54767.22 88888.00 2012-10-01 10:15:10.750 275 12776.48 19.82 54767.22 88888.00 2012-10-01 10:15:10.875 275 12776.42 19.82 54767.22 88888.00 2012-10-01 10:15:11.000 275 12776.40 19.80 54767.22 88888.00 2012-10-01 10:15:11.125 275 12776.40 19.82 54767.22 88888.00 2012-10-01 10:15:11.250 275 12776.48 19.80 54767.25 88888.00 2012-10-01 10:15:11.375 275 12776.55 19.80 54767.25 88888.00 2012-10-01 10:15:11.500 275 12776.58 19.85 54767.25 88888.00 2012-10-01 10:15:11.625 275 12776.55 19.82 54767.28 88888.00 2012-10-01 10:15:11.750 275 12776.58 19.82 54767.25 88888.00 2012-10-01 10:15:11.875 275 12776.55 19.80 54767.22 88888.00 2012-10-01 10:15:12.000 275 12776.52 19.80 54767.25 88888.00 2012-10-01 10:15:12.125 275 12776.48 19.80 54767.22 88888.00 2012-10-01 10:15:12.250 275 12776.40 19.80 54767.25 88888.00 2012-10-01 10:15:12.375 275 12776.48 19.80 54767.20 88888.00 2012-10-01 10:15:12.500 275 12776.45 19.82 54767.25 88888.00 2012-10-01 10:15:12.625 275 12776.42 19.80 54767.25 88888.00 2012-10-01 10:15:12.750 275 12776.45 19.80 54767.22 88888.00 2012-10-01 10:15:12.875 275 12776.42 19.75 54767.22 88888.00 2012-10-01 10:15:13.000 275 12776.42 19.75 54767.22 88888.00 2012-10-01 10:15:13.125 275 12776.52 19.82 54767.25 88888.00 2012-10-01 10:15:13.250 275 12776.58 19.88 54767.28 88888.00 2012-10-01 10:15:13.375 275 12776.58 19.85 54767.28 88888.00 2012-10-01 10:15:13.500 275 12776.55 19.80 54767.25 88888.00 2012-10-01 10:15:13.625 275 12776.55 19.82 54767.25 88888.00 2012-10-01 10:15:13.750 275 12776.58 19.85 54767.28 88888.00 2012-10-01 10:15:13.875 275 12776.55 19.82 54767.25 88888.00 2012-10-01 10:15:14.000 275 12776.52 19.82 54767.22 88888.00 2012-10-01 10:15:14.125 275 12776.50 19.80 54767.25 88888.00 2012-10-01 10:15:14.250 275 12776.52 19.80 54767.28 88888.00 2012-10-01 10:15:14.375 275 12776.60 19.82 54767.25 88888.00 2012-10-01 10:15:14.500 275 12776.65 19.82 54767.25 88888.00 2012-10-01 10:15:14.625 275 12776.62 19.80 54767.28 88888.00 2012-10-01 10:15:14.750 275 12776.58 19.82 54767.25 88888.00 2012-10-01 10:15:14.875 275 12776.62 19.85 54767.25 88888.00 2012-10-01 10:15:15.000 275 12776.70 19.85 54767.25 88888.00 2012-10-01 10:15:15.125 275 12776.70 19.82 54767.22 88888.00 2012-10-01 10:15:15.250 275 12776.65 19.77 54767.25 88888.00 2012-10-01 10:15:15.375 275 12776.67 19.80 54767.25 88888.00 2012-10-01 10:15:15.500 275 12776.67 19.85 54767.28 88888.00 2012-10-01 10:15:15.625 275 12776.65 19.85 54767.25 88888.00 2012-10-01 10:15:15.750 275 12776.67 19.88 54767.25 88888.00 2012-10-01 10:15:15.875 275 12776.73 19.85 54767.30 88888.00 2012-10-01 10:15:16.000 275 12776.73 19.88 54767.30 88888.00 2012-10-01 10:15:16.125 275 12776.73 19.93 54767.30 88888.00 2012-10-01 10:15:16.250 275 12776.70 19.85 54767.28 88888.00 2012-10-01 10:15:16.375 275 12776.77 19.82 54767.25 88888.00 2012-10-01 10:15:16.500 275 12776.80 19.85 54767.28 88888.00 2012-10-01 10:15:16.625 275 12776.77 19.88 54767.30 88888.00 2012-10-01 10:15:16.750 275 12776.70 19.90 54767.28 88888.00 2012-10-01 10:15:16.875 275 12776.70 19.90 54767.28 88888.00 2012-10-01 10:15:18.000 275 12776.77 19.88 54767.25 88888.00 2012-10-01 10:15:18.125 275 12776.85 19.88 54767.25 88888.00 2012-10-01 10:15:18.250 275 12776.75 19.85 54767.25 88888.00 2012-10-01 10:15:18.375 275 12776.83 19.88 54767.28 88888.00 2012-10-01 10:15:18.500 275 12776.88 19.90 54767.30 88888.00 2012-10-01 10:15:18.625 275 12776.90 19.90 54767.30 88888.00 2012-10-01 10:15:18.750 275 12776.88 19.88 54767.28 88888.00 2012-10-01 10:15:18.875 275 12776.83 19.93 54767.28 88888.00 2012-10-01 10:15:18.000 275 12776.77 19.88 54767.25 88888.00 2012-10-01 10:15:18.125 275 12776.80 19.90 54767.28 88888.00 2012-10-01 10:15:18.250 275 12776.83 19.88 54767.30 88888.00 2012-10-01 10:15:18.375 275 12776.92 19.90 54767.30 88888.00 2012-10-01 10:15:18.500 275 12776.90 19.93 54767.28 88888.00 2012-10-01 10:15:18.625 275 12776.90 19.93 54767.28 88888.00 2012-10-01 10:15:18.750 275 12776.85 19.95 54767.28 88888.00 2012-10-01 10:15:18.875 275 12776.83 19.93 54767.28 88888.00 2012-10-01 10:15:19.000 275 12776.88 19.88 54767.28 88888.00 2012-10-01 10:15:19.125 275 12776.98 19.90 54767.30 88888.00 2012-10-01 10:15:19.250 275 12776.98 19.90 54767.32 88888.00 2012-10-01 10:15:19.375 275 12776.98 19.93 54767.30 88888.00 2012-10-01 10:15:19.500 275 12776.95 19.95 54767.30 88888.00 2012-10-01 10:15:19.625 275 12776.92 19.93 54767.28 88888.00 2012-10-01 10:15:19.750 275 12776.92 19.90 54767.25 88888.00 2012-10-01 10:15:19.875 275 12776.92 19.90 54767.28 88888.00 2012-10-01 10:15:20.000 275 12776.98 19.95 54767.30 88888.00 2012-10-01 10:15:20.125 275 12776.98 19.95 54767.30 88888.00 2012-10-01 10:15:20.250 275 12777.00 19.93 54767.30 88888.00 2012-10-01 10:15:20.375 275 12777.00 19.93 54767.28 88888.00 2012-10-01 10:15:20.500 275 12776.98 19.93 54767.28 88888.00 2012-10-01 10:15:20.625 275 12776.95 19.93 54767.28 88888.00 2012-10-01 10:15:20.750 275 12777.00 19.93 54767.30 88888.00 2012-10-01 10:15:20.875 275 12777.00 19.93 54767.32 88888.00 2012-10-01 10:15:21.000 275 12776.98 19.90 54767.28 88888.00 2012-10-01 10:15:21.125 275 12777.02 19.90 54767.30 88888.00 2012-10-01 10:15:21.250 275 12776.98 19.93 54767.32 88888.00 2012-10-01 10:15:21.375 275 12777.05 19.95 54767.35 88888.00 2012-10-01 10:15:21.500 275 12777.08 19.98 54767.32 88888.00 2012-10-01 10:15:21.625 275 12777.08 20.00 54767.32 88888.00 2012-10-01 10:15:21.750 275 12777.08 19.98 54767.30 88888.00 2012-10-01 10:15:21.875 275 12777.10 19.98 54767.30 88888.00 2012-10-01 10:15:22.000 275 12777.08 19.95 54767.32 88888.00 2012-10-01 10:15:22.125 275 12777.08 19.98 54767.32 88888.00 2012-10-01 10:15:22.250 275 12777.00 19.98 54767.32 88888.00 2012-10-01 10:15:22.375 275 12777.02 19.95 54767.32 88888.00 2012-10-01 10:15:22.500 275 12777.05 19.95 54767.30 88888.00 2012-10-01 10:15:22.625 275 12777.08 19.95 54767.32 88888.00 2012-10-01 10:15:22.750 275 12777.08 19.98 54767.32 88888.00 2012-10-01 10:15:22.875 275 12777.02 19.93 54767.35 88888.00 2012-10-01 10:15:23.000 275 12777.00 19.95 54767.32 88888.00 2012-10-01 10:15:23.125 275 12777.02 19.98 54767.35 88888.00 2012-10-01 10:15:23.250 275 12777.02 19.93 54767.32 88888.00 2012-10-01 10:15:23.375 275 12777.02 19.93 54767.32 88888.00 2012-10-01 10:15:23.500 275 12777.05 19.93 54767.32 88888.00 2012-10-01 10:15:23.625 275 12777.05 19.95 54767.32 88888.00 2012-10-01 10:15:23.750 275 12777.02 19.98 54767.32 88888.00 2012-10-01 10:15:23.875 275 12776.98 19.95 54767.32 88888.00 2012-10-01 10:15:24.000 275 12777.00 19.95 54767.30 88888.00 2012-10-01 10:15:24.125 275 12777.00 19.95 54767.30 88888.00 2012-10-01 10:15:24.250 275 12776.95 19.98 54767.35 88888.00 2012-10-01 10:15:24.375 275 12776.98 20.00 54767.35 88888.00 2012-10-01 10:15:24.500 275 12777.05 19.98 54767.38 88888.00 2012-10-01 10:15:24.625 275 12777.08 19.95 54767.38 88888.00 2012-10-01 10:15:24.750 275 12777.10 19.98 54767.35 88888.00 2012-10-01 10:15:24.875 275 12777.12 20.00 54767.38 88888.00 2012-10-01 10:15:25.000 275 12777.15 19.98 54767.38 88888.00 2012-10-01 10:15:25.125 275 12777.17 19.95 54767.38 88888.00 2012-10-01 10:15:25.250 275 12777.15 19.95 54767.38 88888.00 2012-10-01 10:15:25.375 275 12777.23 19.98 54767.38 88888.00 2012-10-01 10:15:25.500 275 12777.23 20.00 54767.35 88888.00 2012-10-01 10:15:25.625 275 12777.20 19.98 54767.35 88888.00 2012-10-01 10:15:25.750 275 12777.17 19.98 54767.38 88888.00 2012-10-01 10:15:25.875 275 12777.15 19.98 54767.38 88888.00 2012-10-01 10:15:26.000 275 12777.12 20.00 54767.38 88888.00 2012-10-01 10:15:26.125 275 12777.08 20.00 54767.40 88888.00 2012-10-01 10:15:26.250 275 12777.00 19.95 54767.40 88888.00 2012-10-01 10:15:26.375 275 12777.08 19.95 54767.40 88888.00 2012-10-01 10:15:26.500 275 12777.12 19.95 54767.38 88888.00 2012-10-01 10:15:26.625 275 12777.08 19.95 54767.38 88888.00 2012-10-01 10:15:26.750 275 12777.15 19.98 54767.40 88888.00 2012-10-01 10:15:26.875 275 12777.25 19.98 54767.40 88888.00 2012-10-01 10:15:27.000 275 12777.17 19.98 54767.40 88888.00 2012-10-01 10:15:27.125 275 12777.08 19.93 54767.38 88888.00 2012-10-01 10:15:27.250 275 12777.02 19.95 54767.43 88888.00 2012-10-01 10:15:27.375 275 12777.05 19.95 54767.43 88888.00 2012-10-01 10:15:27.500 275 12777.10 19.95 54767.40 88888.00 2012-10-01 10:15:27.625 275 12777.15 19.98 54767.43 88888.00 2012-10-01 10:15:27.750 275 12777.23 19.98 54767.45 88888.00 2012-10-01 10:15:27.875 275 12777.25 19.98 54767.45 88888.00 2012-10-01 10:15:28.000 275 12777.20 19.93 54767.45 88888.00 2012-10-01 10:15:28.125 275 12777.12 19.93 54767.45 88888.00 2012-10-01 10:15:28.250 275 12777.15 19.90 54767.45 88888.00 2012-10-01 10:15:28.375 275 12777.12 19.93 54767.47 88888.00 2012-10-01 10:15:28.500 275 12777.10 19.95 54767.43 88888.00 2012-10-01 10:15:28.625 275 12777.17 19.95 54767.43 88888.00 2012-10-01 10:15:28.750 275 12777.15 19.98 54767.45 88888.00 2012-10-01 10:15:28.875 275 12777.10 19.95 54767.45 88888.00 2012-10-01 10:15:29.000 275 12777.12 19.95 54767.45 88888.00 2012-10-01 10:15:29.125 275 12777.12 19.93 54767.45 88888.00 2012-10-01 10:15:29.250 275 12777.12 19.88 54767.45 88888.00 2012-10-01 10:15:29.375 275 12777.23 19.88 54767.43 88888.00 2012-10-01 10:15:29.500 275 12777.35 19.90 54767.45 88888.00 2012-10-01 10:15:29.625 275 12777.33 19.93 54767.47 88888.00 2012-10-01 10:15:29.750 275 12777.23 19.93 54767.50 88888.00 2012-10-01 10:15:29.875 275 12777.23 19.93 54767.47 88888.00 2012-10-01 10:15:30.000 275 12777.17 19.90 54767.47 88888.00 2012-10-01 10:15:30.125 275 12777.20 19.93 54767.50 88888.00 2012-10-01 10:15:30.250 275 12777.23 19.93 54767.53 88888.00 2012-10-01 10:15:30.375 275 12777.30 19.95 54767.50 88888.00 2012-10-01 10:15:30.500 275 12777.30 19.95 54767.50 88888.00 2012-10-01 10:15:30.625 275 12777.23 19.93 54767.50 88888.00 2012-10-01 10:15:30.750 275 12777.23 19.90 54767.50 88888.00 2012-10-01 10:15:30.875 275 12777.20 19.90 54767.55 88888.00 2012-10-01 10:15:31.000 275 12777.23 19.93 54767.50 88888.00 2012-10-01 10:15:31.125 275 12777.25 19.93 54767.53 88888.00 2012-10-01 10:15:31.250 275 12777.27 19.90 54767.53 88888.00 2012-10-01 10:15:31.375 275 12777.30 19.93 54767.53 88888.00 2012-10-01 10:15:31.500 275 12777.33 19.95 54767.55 88888.00 2012-10-01 10:15:31.625 275 12777.35 19.95 54767.55 88888.00 2012-10-01 10:15:31.750 275 12777.35 19.95 54767.50 88888.00 2012-10-01 10:15:31.875 275 12777.33 19.93 54767.50 88888.00 2012-10-01 10:15:32.000 275 12777.35 19.90 54767.53 88888.00 2012-10-01 10:15:32.125 275 12777.38 19.93 54767.55 88888.00 2012-10-01 10:15:32.250 275 12777.35 19.93 54767.57 88888.00 2012-10-01 10:15:32.375 275 12777.35 19.93 54767.57 88888.00 2012-10-01 10:15:32.500 275 12777.33 19.93 54767.57 88888.00 2012-10-01 10:15:32.625 275 12777.38 19.93 54767.57 88888.00 2012-10-01 10:15:32.750 275 12777.42 19.95 54767.55 88888.00 2012-10-01 10:15:32.875 275 12777.42 19.95 54767.55 88888.00 2012-10-01 10:15:33.000 275 12777.42 19.93 54767.53 88888.00 2012-10-01 10:15:33.125 275 12777.40 19.90 54767.53 88888.00 2012-10-01 10:15:33.250 275 12777.38 19.88 54767.55 88888.00 2012-10-01 10:15:33.375 275 12777.42 19.88 54767.50 88888.00 2012-10-01 10:15:33.500 275 12777.40 19.90 54767.50 88888.00 2012-10-01 10:15:33.625 275 12777.40 19.90 54767.53 88888.00 2012-10-01 10:15:33.750 275 12777.40 19.93 54767.53 88888.00 2012-10-01 10:15:33.875 275 12777.48 19.95 54767.57 88888.00 2012-10-01 10:15:34.000 275 12777.52 19.95 54767.57 88888.00 2012-10-01 10:15:34.125 275 12777.60 19.93 54767.57 88888.00 2012-10-01 10:15:34.250 275 12777.62 19.90 54767.57 88888.00 2012-10-01 10:15:34.375 275 12777.62 19.88 54767.55 88888.00 2012-10-01 10:15:34.500 275 12777.60 19.88 54767.53 88888.00 2012-10-01 10:15:34.625 275 12777.60 19.90 54767.55 88888.00 2012-10-01 10:15:34.750 275 12777.60 19.93 54767.57 88888.00 2012-10-01 10:15:34.875 275 12777.58 19.93 54767.60 88888.00 2012-10-01 10:15:35.000 275 12777.55 19.93 54767.57 88888.00 2012-10-01 10:15:35.125 275 12777.50 19.90 54767.60 88888.00 2012-10-01 10:15:35.250 275 12777.52 19.90 54767.60 88888.00 2012-10-01 10:15:35.375 275 12777.58 19.90 54767.60 88888.00 2012-10-01 10:15:35.500 275 12777.58 19.90 54767.60 88888.00 2012-10-01 10:15:35.625 275 12777.55 19.88 54767.57 88888.00 2012-10-01 10:15:35.750 275 12777.55 19.85 54767.57 88888.00 2012-10-01 10:15:35.875 275 12777.58 19.85 54767.60 88888.00 2012-10-01 10:15:36.000 275 12777.55 19.90 54767.62 88888.00 2012-10-01 10:15:36.125 275 12777.50 19.93 54767.62 88888.00 2012-10-01 10:15:36.250 275 12777.48 19.90 54767.60 88888.00 2012-10-01 10:15:36.375 275 12777.55 19.90 54767.62 88888.00 2012-10-01 10:15:36.500 275 12777.58 19.93 54767.65 88888.00 2012-10-01 10:15:36.625 275 12777.65 19.98 54767.65 88888.00 2012-10-01 10:15:36.750 275 12777.67 19.93 54767.65 88888.00 2012-10-01 10:15:36.875 275 12777.65 19.88 54767.62 88888.00 2012-10-01 10:15:37.000 275 12777.62 19.90 54767.62 88888.00 2012-10-01 10:15:37.125 275 12777.58 19.90 54767.62 88888.00 2012-10-01 10:15:37.250 275 12777.58 19.90 54767.65 88888.00 2012-10-01 10:15:37.375 275 12777.65 19.93 54767.65 88888.00 2012-10-01 10:15:37.500 275 12777.67 19.90 54767.68 88888.00 2012-10-01 10:15:37.625 275 12777.70 19.90 54767.68 88888.00 2012-10-01 10:15:37.750 275 12777.70 19.93 54767.70 88888.00 2012-10-01 10:15:37.875 275 12777.70 19.88 54767.65 88888.00 2012-10-01 10:15:38.000 275 12777.70 19.88 54767.68 88888.00 2012-10-01 10:15:38.125 275 12777.70 19.90 54767.68 88888.00 2012-10-01 10:15:38.250 275 12777.73 19.90 54767.68 88888.00 2012-10-01 10:15:38.375 275 12777.77 19.90 54767.68 88888.00 2012-10-01 10:15:38.500 275 12777.80 19.93 54767.68 88888.00 2012-10-01 10:15:38.625 275 12777.83 19.90 54767.70 88888.00 2012-10-01 10:15:38.750 275 12777.85 19.93 54767.70 88888.00 2012-10-01 10:15:38.875 275 12777.80 19.90 54767.72 88888.00 2012-10-01 10:15:39.000 275 12777.75 19.88 54767.70 88888.00 2012-10-01 10:15:39.125 275 12777.77 19.88 54767.70 88888.00 2012-10-01 10:15:39.250 275 12777.73 19.88 54767.70 88888.00 2012-10-01 10:15:39.375 275 12777.65 19.88 54767.68 88888.00 2012-10-01 10:15:39.500 275 12777.67 19.85 54767.65 88888.00 2012-10-01 10:15:39.625 275 12777.70 19.90 54767.72 88888.00 2012-10-01 10:15:39.750 275 12777.77 19.93 54767.72 88888.00 2012-10-01 10:15:39.875 275 12777.88 19.90 54767.70 88888.00 2012-10-01 10:15:40.000 275 12777.90 19.85 54767.68 88888.00 2012-10-01 10:15:40.125 275 12777.92 19.85 54767.68 88888.00 2012-10-01 10:15:40.250 275 12777.90 19.88 54767.70 88888.00 2012-10-01 10:15:40.375 275 12777.90 19.88 54767.70 88888.00 2012-10-01 10:15:40.500 275 12777.90 19.85 54767.68 88888.00 2012-10-01 10:15:40.625 275 12777.95 19.90 54767.70 88888.00 2012-10-01 10:15:40.750 275 12777.95 19.90 54767.70 88888.00 2012-10-01 10:15:40.875 275 12777.95 19.88 54767.72 88888.00 2012-10-01 10:15:41.000 275 12777.95 19.88 54767.72 88888.00 2012-10-01 10:15:41.125 275 12778.00 19.88 54767.72 88888.00 2012-10-01 10:15:41.250 275 12777.98 19.85 54767.72 88888.00 2012-10-01 10:15:41.375 275 12778.05 19.85 54767.72 88888.00 2012-10-01 10:15:41.500 275 12778.08 19.88 54767.75 88888.00 2012-10-01 10:15:41.625 275 12778.05 19.90 54767.70 88888.00 2012-10-01 10:15:41.750 275 12778.08 19.85 54767.72 88888.00 2012-10-01 10:15:41.875 275 12778.08 19.88 54767.72 88888.00 2012-10-01 10:15:42.000 275 12778.12 19.88 54767.72 88888.00 2012-10-01 10:15:42.125 275 12778.12 19.85 54767.75 88888.00 2012-10-01 10:15:42.250 275 12778.02 19.85 54767.72 88888.00 2012-10-01 10:15:42.375 275 12778.00 19.85 54767.75 88888.00 2012-10-01 10:15:42.500 275 12778.05 19.90 54767.75 88888.00 2012-10-01 10:15:42.625 275 12778.10 19.90 54767.78 88888.00 2012-10-01 10:15:42.750 275 12778.12 19.90 54767.80 88888.00 2012-10-01 10:15:42.875 275 12778.10 19.90 54767.80 88888.00 2012-10-01 10:15:43.000 275 12778.08 19.90 54767.75 88888.00 2012-10-01 10:15:43.125 275 12778.10 19.93 54767.78 88888.00 2012-10-01 10:15:43.250 275 12778.05 19.93 54767.80 88888.00 2012-10-01 10:15:43.375 275 12778.05 19.93 54767.80 88888.00 2012-10-01 10:15:43.500 275 12778.00 19.93 54767.80 88888.00 2012-10-01 10:15:43.625 275 12778.00 19.93 54767.80 88888.00 2012-10-01 10:15:43.750 275 12778.05 19.90 54767.82 88888.00 2012-10-01 10:15:43.875 275 12778.05 19.93 54767.80 88888.00 2012-10-01 10:15:44.000 275 12778.10 19.90 54767.80 88888.00 2012-10-01 10:15:44.125 275 12778.12 19.90 54767.80 88888.00 2012-10-01 10:15:44.250 275 12778.05 19.90 54767.82 88888.00 2012-10-01 10:15:44.375 275 12778.08 19.93 54767.80 88888.00 2012-10-01 10:15:44.500 275 12778.12 19.93 54767.80 88888.00 2012-10-01 10:15:44.625 275 12778.17 19.93 54767.78 88888.00 2012-10-01 10:15:44.750 275 12778.17 19.93 54767.80 88888.00 2012-10-01 10:15:44.875 275 12778.17 19.93 54767.80 88888.00 2012-10-01 10:15:45.000 275 12778.12 19.90 54767.80 88888.00 2012-10-01 10:15:45.125 275 12778.15 19.93 54767.85 88888.00 2012-10-01 10:15:45.250 275 12778.23 19.90 54767.82 88888.00 2012-10-01 10:15:45.375 275 12778.25 19.90 54767.82 88888.00 2012-10-01 10:15:45.500 275 12778.25 19.93 54767.85 88888.00 2012-10-01 10:15:45.625 275 12778.23 19.93 54767.88 88888.00 2012-10-01 10:15:45.750 275 12778.20 19.95 54767.88 88888.00 2012-10-01 10:15:45.875 275 12778.23 19.95 54767.85 88888.00 2012-10-01 10:15:46.000 275 12778.25 19.95 54767.85 88888.00 2012-10-01 10:15:46.125 275 12778.25 19.95 54767.88 88888.00 2012-10-01 10:15:46.250 275 12778.20 19.90 54767.88 88888.00 2012-10-01 10:15:46.375 275 12778.23 19.90 54767.88 88888.00 2012-10-01 10:15:46.500 275 12778.25 19.93 54767.88 88888.00 2012-10-01 10:15:46.625 275 12778.33 19.93 54767.85 88888.00 2012-10-01 10:15:46.750 275 12778.38 19.98 54767.90 88888.00 2012-10-01 10:15:46.875 275 12778.33 19.98 54767.88 88888.00 2012-10-01 10:15:47.000 275 12778.27 19.95 54767.88 88888.00 2012-10-01 10:15:47.125 275 12778.27 19.98 54767.90 88888.00 2012-10-01 10:15:47.250 275 12778.30 19.98 54767.93 88888.00 2012-10-01 10:15:47.375 275 12778.33 19.93 54767.90 88888.00 2012-10-01 10:15:47.500 275 12778.30 19.93 54767.88 88888.00 2012-10-01 10:15:47.625 275 12778.33 19.93 54767.90 88888.00 2012-10-01 10:15:47.750 275 12778.40 19.95 54767.90 88888.00 2012-10-01 10:15:47.875 275 12778.42 19.98 54767.93 88888.00 2012-10-01 10:15:48.000 275 12778.38 19.98 54767.93 88888.00 2012-10-01 10:15:48.125 275 12778.33 19.93 54767.93 88888.00 2012-10-01 10:15:48.250 275 12778.30 19.90 54767.93 88888.00 2012-10-01 10:15:48.375 275 12778.35 19.93 54767.93 88888.00 2012-10-01 10:15:48.500 275 12778.35 19.95 54767.93 88888.00 2012-10-01 10:15:48.625 275 12778.38 19.95 54767.93 88888.00 2012-10-01 10:15:48.750 275 12778.42 19.95 54767.90 88888.00 2012-10-01 10:15:48.875 275 12778.45 19.95 54767.90 88888.00 2012-10-01 10:15:49.000 275 12778.42 19.95 54767.95 88888.00 2012-10-01 10:15:49.125 275 12778.40 19.98 54767.95 88888.00 2012-10-01 10:15:49.250 275 12778.33 19.98 54767.95 88888.00 2012-10-01 10:15:49.375 275 12778.33 19.98 54767.95 88888.00 2012-10-01 10:15:49.500 275 12778.35 20.00 54767.95 88888.00 2012-10-01 10:15:49.625 275 12778.40 19.98 54767.95 88888.00 2012-10-01 10:15:49.750 275 12778.38 19.93 54767.93 88888.00 2012-10-01 10:15:49.875 275 12778.40 19.93 54767.93 88888.00 2012-10-01 10:15:50.000 275 12778.35 19.93 54767.95 88888.00 2012-10-01 10:15:50.125 275 12778.33 19.93 54767.97 88888.00 2012-10-01 10:15:50.250 275 12778.33 19.93 54767.95 88888.00 2012-10-01 10:15:50.375 275 12778.35 19.93 54767.95 88888.00 2012-10-01 10:15:50.500 275 12778.33 19.93 54767.95 88888.00 2012-10-01 10:15:50.625 275 12778.30 19.95 54767.95 88888.00 2012-10-01 10:15:50.750 275 12778.27 19.95 54767.97 88888.00 2012-10-01 10:15:50.875 275 12778.25 19.95 54768.00 88888.00 2012-10-01 10:15:51.000 275 12778.23 19.93 54767.97 88888.00 2012-10-01 10:15:51.125 275 12778.17 19.90 54767.97 88888.00 2012-10-01 10:15:51.250 275 12778.15 19.88 54767.97 88888.00 2012-10-01 10:15:51.375 275 12778.23 19.90 54767.97 88888.00 2012-10-01 10:15:51.500 275 12778.27 19.90 54768.00 88888.00 2012-10-01 10:15:51.625 275 12778.23 19.90 54768.00 88888.00 2012-10-01 10:15:51.750 275 12778.17 19.90 54768.00 88888.00 2012-10-01 10:15:51.875 275 12778.15 19.90 54768.00 88888.00 2012-10-01 10:15:52.000 275 12778.12 19.88 54768.00 88888.00 2012-10-01 10:15:52.125 275 12778.12 19.88 54768.00 88888.00 2012-10-01 10:15:52.250 275 12778.17 19.85 54768.00 88888.00 2012-10-01 10:15:52.375 275 12778.20 19.85 54768.03 88888.00 2012-10-01 10:15:52.500 275 12778.20 19.85 54768.05 88888.00 2012-10-01 10:15:52.625 275 12778.25 19.88 54768.07 88888.00 2012-10-01 10:15:52.750 275 12778.25 19.88 54768.05 88888.00 2012-10-01 10:15:52.875 275 12778.23 19.85 54768.05 88888.00 2012-10-01 10:15:53.000 275 12778.23 19.85 54768.05 88888.00 2012-10-01 10:15:53.125 275 12778.23 19.88 54768.05 88888.00 2012-10-01 10:15:53.250 275 12778.20 19.90 54768.05 88888.00 2012-10-01 10:15:53.375 275 12778.23 19.88 54768.05 88888.00 2012-10-01 10:15:53.500 275 12778.17 19.85 54768.07 88888.00 2012-10-01 10:15:53.625 275 12778.17 19.80 54768.07 88888.00 2012-10-01 10:15:53.750 275 12778.17 19.77 54768.07 88888.00 2012-10-01 10:15:53.875 275 12778.17 19.80 54768.07 88888.00 2012-10-01 10:15:54.000 275 12778.20 19.77 54768.07 88888.00 2012-10-01 10:15:54.125 275 12778.23 19.80 54768.10 88888.00 2012-10-01 10:15:54.250 275 12778.20 19.80 54768.10 88888.00 2012-10-01 10:15:54.375 275 12778.23 19.82 54768.12 88888.00 2012-10-01 10:15:54.500 275 12778.23 19.80 54768.15 88888.00 2012-10-01 10:15:54.625 275 12778.30 19.80 54768.12 88888.00 2012-10-01 10:15:54.750 275 12778.33 19.77 54768.12 88888.00 2012-10-01 10:15:54.875 275 12778.27 19.77 54768.10 88888.00 2012-10-01 10:15:55.000 275 12778.35 19.80 54768.12 88888.00 2012-10-01 10:15:55.125 275 12778.38 19.82 54768.12 88888.00 2012-10-01 10:15:55.250 275 12778.27 19.77 54768.12 88888.00 2012-10-01 10:15:55.375 275 12778.30 19.77 54768.15 88888.00 2012-10-01 10:15:55.500 275 12778.30 19.77 54768.15 88888.00 2012-10-01 10:15:55.625 275 12778.30 19.75 54768.15 88888.00 2012-10-01 10:15:55.750 275 12778.33 19.80 54768.15 88888.00 2012-10-01 10:15:55.875 275 12778.35 19.80 54768.18 88888.00 2012-10-01 10:15:56.000 275 12778.38 19.77 54768.15 88888.00 2012-10-01 10:15:56.125 275 12778.33 19.75 54768.15 88888.00 2012-10-01 10:15:56.250 275 12778.27 19.70 54768.18 88888.00 2012-10-01 10:15:56.375 275 12778.30 19.75 54768.20 88888.00 2012-10-01 10:15:56.500 275 12778.35 19.75 54768.18 88888.00 2012-10-01 10:15:56.625 275 12778.40 19.75 54768.18 88888.00 2012-10-01 10:15:56.750 275 12778.40 19.73 54768.18 88888.00 2012-10-01 10:15:56.875 275 12778.35 19.73 54768.18 88888.00 2012-10-01 10:15:57.000 275 12778.35 19.73 54768.15 88888.00 2012-10-01 10:15:57.125 275 12778.30 19.70 54768.18 88888.00 2012-10-01 10:15:57.250 275 12778.25 19.73 54768.18 88888.00 2012-10-01 10:15:57.375 275 12778.27 19.77 54768.18 88888.00 2012-10-01 10:15:57.500 275 12778.30 19.75 54768.18 88888.00 2012-10-01 10:15:57.625 275 12778.35 19.73 54768.20 88888.00 2012-10-01 10:15:57.750 275 12778.33 19.75 54768.20 88888.00 2012-10-01 10:15:57.875 275 12778.27 19.73 54768.22 88888.00 2012-10-01 10:15:58.000 275 12778.30 19.70 54768.22 88888.00 2012-10-01 10:15:58.125 275 12778.27 19.70 54768.22 88888.00 2012-10-01 10:15:58.250 275 12778.23 19.70 54768.22 88888.00 2012-10-01 10:15:58.375 275 12778.27 19.68 54768.25 88888.00 2012-10-01 10:15:58.500 275 12778.33 19.73 54768.22 88888.00 2012-10-01 10:15:58.625 275 12778.35 19.73 54768.22 88888.00 2012-10-01 10:15:58.750 275 12778.35 19.73 54768.22 88888.00 2012-10-01 10:15:58.875 275 12778.35 19.75 54768.22 88888.00 2012-10-01 10:15:59.000 275 12778.35 19.70 54768.22 88888.00 2012-10-01 10:15:59.125 275 12778.35 19.68 54768.25 88888.00 2012-10-01 10:15:59.250 275 12778.30 19.70 54768.25 88888.00 2012-10-01 10:15:59.375 275 12778.35 19.68 54768.25 88888.00 2012-10-01 10:15:59.500 275 12778.35 19.65 54768.25 88888.00 2012-10-01 10:15:59.625 275 12778.33 19.70 54768.28 88888.00 2012-10-01 10:15:59.750 275 12778.30 19.68 54768.28 88888.00 2012-10-01 10:15:59.875 275 12778.27 19.65 54768.25 88888.00 2012-10-01 10:16:00.000 275 12778.27 19.62 54768.25 88888.00 2012-10-01 10:16:00.125 275 12778.33 19.65 54768.28 88888.00 2012-10-01 10:16:00.250 275 12778.38 19.65 54768.30 88888.00 2012-10-01 10:16:00.375 275 12778.35 19.68 54768.30 88888.00 2012-10-01 10:16:00.500 275 12778.30 19.65 54768.28 88888.00 2012-10-01 10:16:00.625 275 12778.35 19.68 54768.28 88888.00 2012-10-01 10:16:00.750 275 12778.38 19.70 54768.30 88888.00 2012-10-01 10:16:00.875 275 12778.38 19.68 54768.30 88888.00 2012-10-01 10:16:01.000 275 12778.33 19.68 54768.28 88888.00 2012-10-01 10:16:01.125 275 12778.30 19.65 54768.28 88888.00 2012-10-01 10:16:01.250 275 12778.30 19.65 54768.30 88888.00 2012-10-01 10:16:01.375 275 12778.27 19.65 54768.30 88888.00 2012-10-01 10:16:01.500 275 12778.25 19.65 54768.32 88888.00 2012-10-01 10:16:01.625 275 12778.30 19.65 54768.32 88888.00 2012-10-01 10:16:01.750 275 12778.30 19.65 54768.32 88888.00 2012-10-01 10:16:01.875 275 12778.25 19.65 54768.38 88888.00 2012-10-01 10:16:02.000 275 12778.25 19.65 54768.35 88888.00 2012-10-01 10:16:02.125 275 12778.25 19.65 54768.35 88888.00 2012-10-01 10:16:02.250 275 12778.30 19.65 54768.38 88888.00 2012-10-01 10:16:02.375 275 12778.30 19.62 54768.32 88888.00 2012-10-01 10:16:02.500 275 12778.20 19.65 54768.35 88888.00 2012-10-01 10:16:02.625 275 12778.17 19.68 54768.40 88888.00 2012-10-01 10:16:02.750 275 12778.17 19.65 54768.38 88888.00 2012-10-01 10:16:02.875 275 12778.23 19.68 54768.40 88888.00 2012-10-01 10:16:03.000 275 12778.30 19.68 54768.38 88888.00 2012-10-01 10:16:03.125 275 12778.30 19.65 54768.38 88888.00 2012-10-01 10:16:03.250 275 12778.30 19.68 54768.38 88888.00 2012-10-01 10:16:03.375 275 12778.42 19.68 54768.35 88888.00 2012-10-01 10:16:03.500 275 12778.38 19.65 54768.38 88888.00 2012-10-01 10:16:03.625 275 12778.35 19.62 54768.38 88888.00 2012-10-01 10:16:03.750 275 12778.33 19.65 54768.40 88888.00 2012-10-01 10:16:03.875 275 12778.30 19.68 54768.38 88888.00 2012-10-01 10:16:04.000 275 12778.25 19.65 54768.40 88888.00 2012-10-01 10:16:04.125 275 12778.23 19.60 54768.43 88888.00 2012-10-01 10:16:04.250 275 12778.23 19.60 54768.40 88888.00 2012-10-01 10:16:04.375 275 12778.25 19.62 54768.40 88888.00 2012-10-01 10:16:04.500 275 12778.23 19.68 54768.40 88888.00 2012-10-01 10:16:04.625 275 12778.25 19.68 54768.43 88888.00 2012-10-01 10:16:04.750 275 12778.27 19.68 54768.47 88888.00 2012-10-01 10:16:04.875 275 12778.27 19.68 54768.47 88888.00 2012-10-01 10:16:05.000 275 12778.23 19.62 54768.40 88888.00 2012-10-01 10:16:05.125 275 12778.25 19.62 54768.40 88888.00 2012-10-01 10:16:05.250 275 12778.27 19.62 54768.43 88888.00 2012-10-01 10:16:05.375 275 12778.27 19.62 54768.43 88888.00 2012-10-01 10:16:05.500 275 12778.38 19.68 54768.40 88888.00 2012-10-01 10:16:05.625 275 12778.35 19.65 54768.43 88888.00 2012-10-01 10:16:05.750 275 12778.27 19.60 54768.45 88888.00 2012-10-01 10:16:05.875 275 12778.20 19.60 54768.45 88888.00 2012-10-01 10:16:06.000 275 12778.17 19.62 54768.45 88888.00 2012-10-01 10:16:06.125 275 12778.23 19.65 54768.45 88888.00 2012-10-01 10:16:06.250 275 12778.27 19.65 54768.47 88888.00 2012-10-01 10:16:06.375 275 12778.25 19.65 54768.47 88888.00 2012-10-01 10:16:06.500 275 12778.15 19.62 54768.50 88888.00 2012-10-01 10:16:06.625 275 12778.15 19.62 54768.47 88888.00 2012-10-01 10:16:06.750 275 12778.17 19.62 54768.50 88888.00 2012-10-01 10:16:06.875 275 12778.20 19.62 54768.47 88888.00 2012-10-01 10:16:07.000 275 12778.25 19.62 54768.47 88888.00 2012-10-01 10:16:07.125 275 12778.27 19.62 54768.50 88888.00 2012-10-01 10:16:07.250 275 12778.23 19.60 54768.47 88888.00 2012-10-01 10:16:07.375 275 12778.25 19.62 54768.50 88888.00 2012-10-01 10:16:07.500 275 12778.30 19.62 54768.53 88888.00 2012-10-01 10:16:07.625 275 12778.33 19.65 54768.53 88888.00 2012-10-01 10:16:07.750 275 12778.27 19.62 54768.53 88888.00 2012-10-01 10:16:07.875 275 12778.27 19.62 54768.50 88888.00 2012-10-01 10:16:08.000 275 12778.30 19.62 54768.50 88888.00 2012-10-01 10:16:08.125 275 12778.27 19.62 54768.50 88888.00 2012-10-01 10:16:08.250 275 12778.25 19.57 54768.47 88888.00 2012-10-01 10:16:08.375 275 12778.30 19.62 54768.50 88888.00 2012-10-01 10:16:08.500 275 12778.30 19.65 54768.53 88888.00 2012-10-01 10:16:08.625 275 12778.30 19.62 54768.50 88888.00 2012-10-01 10:16:08.750 275 12778.23 19.62 54768.53 88888.00 2012-10-01 10:16:08.875 275 12778.23 19.65 54768.53 88888.00 2012-10-01 10:16:09.000 275 12778.25 19.65 54768.53 88888.00 2012-10-01 10:16:09.125 275 12778.30 19.60 54768.50 88888.00 2012-10-01 10:16:09.250 275 12778.27 19.55 54768.50 88888.00 2012-10-01 10:16:09.375 275 12778.33 19.62 54768.50 88888.00 2012-10-01 10:16:09.500 275 12778.30 19.65 54768.53 88888.00 2012-10-01 10:16:09.625 275 12778.20 19.62 54768.50 88888.00 2012-10-01 10:16:09.750 275 12778.17 19.60 54768.50 88888.00 2012-10-01 10:16:09.875 275 12778.20 19.62 54768.50 88888.00 2012-10-01 10:16:10.000 275 12778.23 19.62 54768.53 88888.00 2012-10-01 10:16:10.125 275 12778.17 19.62 54768.55 88888.00 2012-10-01 10:16:10.250 275 12778.17 19.62 54768.55 88888.00 2012-10-01 10:16:10.375 275 12778.23 19.62 54768.55 88888.00 2012-10-01 10:16:10.500 275 12778.17 19.62 54768.57 88888.00 2012-10-01 10:16:10.625 275 12778.20 19.65 54768.55 88888.00 2012-10-01 10:16:10.750 275 12778.25 19.62 54768.57 88888.00 2012-10-01 10:16:10.875 275 12778.27 19.62 54768.55 88888.00 2012-10-01 10:16:11.000 275 12778.27 19.65 54768.57 88888.00 2012-10-01 10:16:11.125 275 12778.23 19.68 54768.55 88888.00 2012-10-01 10:16:11.250 275 12778.17 19.65 54768.57 88888.00 2012-10-01 10:16:11.375 275 12778.20 19.65 54768.57 88888.00 2012-10-01 10:16:11.500 275 12778.25 19.68 54768.57 88888.00 2012-10-01 10:16:11.625 275 12778.23 19.68 54768.60 88888.00 2012-10-01 10:16:11.750 275 12778.15 19.68 54768.57 88888.00 2012-10-01 10:16:11.875 275 12778.12 19.65 54768.55 88888.00 2012-10-01 10:16:12.000 275 12778.15 19.62 54768.57 88888.00 2012-10-01 10:16:12.125 275 12778.23 19.68 54768.62 88888.00 2012-10-01 10:16:12.250 275 12778.15 19.68 54768.65 88888.00 2012-10-01 10:16:12.375 275 12778.15 19.70 54768.65 88888.00 2012-10-01 10:16:12.500 275 12778.20 19.70 54768.65 88888.00 2012-10-01 10:16:12.625 275 12778.23 19.68 54768.60 88888.00 2012-10-01 10:16:12.750 275 12778.20 19.68 54768.60 88888.00 2012-10-01 10:16:12.875 275 12778.20 19.65 54768.62 88888.00 2012-10-01 10:16:13.000 275 12778.23 19.65 54768.60 88888.00 2012-10-01 10:16:13.125 275 12778.17 19.68 54768.62 88888.00 2012-10-01 10:16:13.250 275 12778.12 19.65 54768.60 88888.00 2012-10-01 10:16:13.375 275 12778.23 19.68 54768.60 88888.00 2012-10-01 10:16:13.500 275 12778.27 19.70 54768.62 88888.00 2012-10-01 10:16:13.625 275 12778.27 19.70 54768.65 88888.00 2012-10-01 10:16:13.750 275 12778.20 19.65 54768.65 88888.00 2012-10-01 10:16:13.875 275 12778.17 19.65 54768.65 88888.00 2012-10-01 10:16:14.000 275 12778.15 19.65 54768.65 88888.00 2012-10-01 10:16:14.125 275 12778.15 19.65 54768.62 88888.00 2012-10-01 10:16:14.250 275 12778.15 19.68 54768.65 88888.00 2012-10-01 10:16:14.375 275 12778.23 19.65 54768.62 88888.00 2012-10-01 10:16:14.500 275 12778.23 19.70 54768.62 88888.00 2012-10-01 10:16:14.625 275 12778.25 19.68 54768.65 88888.00 2012-10-01 10:16:14.750 275 12778.25 19.68 54768.68 88888.00 2012-10-01 10:16:14.875 275 12778.20 19.68 54768.68 88888.00 2012-10-01 10:16:15.000 275 12778.15 19.68 54768.62 88888.00 2012-10-01 10:16:15.125 275 12778.20 19.65 54768.62 88888.00 2012-10-01 10:16:15.250 275 12778.17 19.62 54768.65 88888.00 2012-10-01 10:16:15.375 275 12778.17 19.62 54768.65 88888.00 2012-10-01 10:16:15.500 275 12778.17 19.65 54768.68 88888.00 2012-10-01 10:16:15.625 275 12778.17 19.68 54768.68 88888.00 2012-10-01 10:16:15.750 275 12778.15 19.65 54768.68 88888.00 2012-10-01 10:16:15.875 275 12778.20 19.65 54768.68 88888.00 2012-10-01 10:16:16.000 275 12778.17 19.60 54768.65 88888.00 2012-10-01 10:16:16.125 275 12778.20 19.62 54768.68 88888.00 2012-10-01 10:16:16.250 275 12778.20 19.60 54768.65 88888.00 2012-10-01 10:16:16.375 275 12778.25 19.62 54768.68 88888.00 2012-10-01 10:16:16.500 275 12778.25 19.65 54768.68 88888.00 2012-10-01 10:16:16.625 275 12778.23 19.70 54768.68 88888.00 2012-10-01 10:16:16.750 275 12778.17 19.70 54768.65 88888.00 2012-10-01 10:16:16.875 275 12778.20 19.65 54768.65 88888.00 2012-10-01 10:16:17.000 275 12778.15 19.60 54768.65 88888.00 2012-10-01 10:16:17.125 275 12778.12 19.60 54768.65 88888.00 2012-10-01 10:16:17.250 275 12778.10 19.60 54768.68 88888.00 2012-10-01 10:16:17.375 275 12778.17 19.68 54768.68 88888.00 2012-10-01 10:16:17.500 275 12778.20 19.68 54768.72 88888.00 2012-10-01 10:16:17.625 275 12778.25 19.65 54768.70 88888.00 2012-10-01 10:16:17.750 275 12778.23 19.62 54768.70 88888.00 2012-10-01 10:16:17.875 275 12778.15 19.65 54768.68 88888.00 2012-10-01 10:16:18.000 275 12778.15 19.57 54768.68 88888.00 2012-10-01 10:16:18.125 275 12778.20 19.60 54768.70 88888.00 2012-10-01 10:16:18.250 275 12778.15 19.60 54768.70 88888.00 2012-10-01 10:16:18.375 275 12778.15 19.62 54768.68 88888.00 2012-10-01 10:16:18.500 275 12778.10 19.60 54768.68 88888.00 2012-10-01 10:16:18.625 275 12778.10 19.60 54768.68 88888.00 2012-10-01 10:16:18.750 275 12778.15 19.62 54768.70 88888.00 2012-10-01 10:16:18.875 275 12778.17 19.62 54768.68 88888.00 2012-10-01 10:16:19.000 275 12778.15 19.62 54768.70 88888.00 2012-10-01 10:16:19.125 275 12778.10 19.60 54768.72 88888.00 2012-10-01 10:16:19.250 275 12778.15 19.60 54768.70 88888.00 2012-10-01 10:16:19.375 275 12778.23 19.57 54768.68 88888.00 2012-10-01 10:16:19.500 275 12778.23 19.60 54768.68 88888.00 2012-10-01 10:16:19.625 275 12778.23 19.60 54768.68 88888.00 2012-10-01 10:16:19.750 275 12778.25 19.62 54768.70 88888.00 2012-10-01 10:16:19.875 275 12778.17 19.62 54768.72 88888.00 2012-10-01 10:16:20.000 275 12778.15 19.60 54768.70 88888.00 2012-10-01 10:16:20.125 275 12778.12 19.60 54768.70 88888.00 2012-10-01 10:16:20.250 275 12778.15 19.60 54768.70 88888.00 2012-10-01 10:16:20.375 275 12778.23 19.62 54768.70 88888.00 2012-10-01 10:16:20.500 275 12778.17 19.60 54768.68 88888.00 2012-10-01 10:16:20.625 275 12778.17 19.60 54768.70 88888.00 2012-10-01 10:16:20.750 275 12778.17 19.57 54768.70 88888.00 2012-10-01 10:16:20.875 275 12778.17 19.57 54768.70 88888.00 2012-10-01 10:16:21.000 275 12778.17 19.57 54768.70 88888.00 2012-10-01 10:16:21.125 275 12778.15 19.57 54768.70 88888.00 2012-10-01 10:16:21.250 275 12778.15 19.57 54768.68 88888.00 2012-10-01 10:16:21.375 275 12778.20 19.60 54768.70 88888.00 2012-10-01 10:16:21.500 275 12778.23 19.60 54768.70 88888.00 2012-10-01 10:16:21.625 275 12778.17 19.57 54768.72 88888.00 2012-10-01 10:16:21.750 275 12778.10 19.60 54768.72 88888.00 2012-10-01 10:16:21.875 275 12778.10 19.62 54768.75 88888.00 2012-10-01 10:16:22.000 275 12778.10 19.57 54768.72 88888.00 2012-10-01 10:16:22.125 275 12778.08 19.55 54768.68 88888.00 2012-10-01 10:16:22.250 275 12778.00 19.60 54768.72 88888.00 2012-10-01 10:16:22.375 275 12778.02 19.60 54768.72 88888.00 2012-10-01 10:16:22.500 275 12778.10 19.57 54768.72 88888.00 2012-10-01 10:16:22.625 275 12778.12 19.57 54768.72 88888.00 2012-10-01 10:16:22.750 275 12778.10 19.62 54768.72 88888.00 2012-10-01 10:16:22.875 275 12778.05 19.62 54768.72 88888.00 2012-10-01 10:16:23.000 275 12778.02 19.60 54768.72 88888.00 2012-10-01 10:16:23.125 275 12777.98 19.60 54768.72 88888.00 2012-10-01 10:16:23.250 275 12778.00 19.60 54768.75 88888.00 2012-10-01 10:16:23.375 275 12778.08 19.62 54768.78 88888.00 2012-10-01 10:16:23.500 275 12778.00 19.60 54768.75 88888.00 2012-10-01 10:16:23.625 275 12778.05 19.60 54768.72 88888.00 2012-10-01 10:16:23.750 275 12778.05 19.60 54768.75 88888.00 2012-10-01 10:16:23.875 275 12778.05 19.62 54768.78 88888.00 2012-10-01 10:16:24.000 275 12778.08 19.60 54768.80 88888.00 2012-10-01 10:16:24.125 275 12778.08 19.60 54768.78 88888.00 2012-10-01 10:16:24.250 275 12778.05 19.57 54768.75 88888.00 2012-10-01 10:16:24.375 275 12778.15 19.60 54768.75 88888.00 2012-10-01 10:16:24.500 275 12778.17 19.57 54768.75 88888.00 2012-10-01 10:16:24.625 275 12778.17 19.57 54768.75 88888.00 2012-10-01 10:16:24.750 275 12778.17 19.55 54768.75 88888.00 2012-10-01 10:16:24.875 275 12778.15 19.60 54768.75 88888.00 2012-10-01 10:16:25.000 275 12778.15 19.62 54768.72 88888.00 2012-10-01 10:16:25.125 275 12778.15 19.62 54768.72 88888.00 2012-10-01 10:16:25.250 275 12778.10 19.57 54768.72 88888.00 2012-10-01 10:16:25.375 275 12778.12 19.57 54768.72 88888.00 2012-10-01 10:16:25.500 275 12778.15 19.57 54768.72 88888.00 2012-10-01 10:16:25.625 275 12778.15 19.55 54768.75 88888.00 2012-10-01 10:16:25.750 275 12778.12 19.55 54768.72 88888.00 2012-10-01 10:16:25.875 275 12778.23 19.57 54768.72 88888.00 2012-10-01 10:16:26.000 275 12778.25 19.55 54768.75 88888.00 2012-10-01 10:16:26.125 275 12778.25 19.60 54768.78 88888.00 2012-10-01 10:16:26.250 275 12778.23 19.62 54768.75 88888.00 2012-10-01 10:16:26.375 275 12778.27 19.62 54768.75 88888.00 2012-10-01 10:16:26.500 275 12778.25 19.65 54768.78 88888.00 2012-10-01 10:16:26.625 275 12778.25 19.62 54768.80 88888.00 2012-10-01 10:16:26.750 275 12778.20 19.62 54768.80 88888.00 2012-10-01 10:16:26.875 275 12778.17 19.60 54768.75 88888.00 2012-10-01 10:16:27.000 275 12778.15 19.60 54768.78 88888.00 2012-10-01 10:16:27.125 275 12778.12 19.55 54768.75 88888.00 2012-10-01 10:16:27.250 275 12778.08 19.52 54768.75 88888.00 2012-10-01 10:16:27.375 275 12778.17 19.55 54768.78 88888.00 2012-10-01 10:16:27.500 275 12778.17 19.60 54768.78 88888.00 2012-10-01 10:16:27.625 275 12778.15 19.57 54768.78 88888.00 2012-10-01 10:16:27.750 275 12778.17 19.57 54768.80 88888.00 2012-10-01 10:16:27.875 275 12778.20 19.60 54768.78 88888.00 2012-10-01 10:16:28.000 275 12778.23 19.57 54768.78 88888.00 2012-10-01 10:16:28.125 275 12778.23 19.55 54768.78 88888.00 2012-10-01 10:16:28.250 275 12778.17 19.57 54768.78 88888.00 2012-10-01 10:16:28.375 275 12778.17 19.57 54768.78 88888.00 2012-10-01 10:16:28.500 275 12778.25 19.57 54768.78 88888.00 2012-10-01 10:16:28.625 275 12778.23 19.55 54768.80 88888.00 2012-10-01 10:16:28.750 275 12778.17 19.55 54768.78 88888.00 2012-10-01 10:16:28.875 275 12778.12 19.52 54768.78 88888.00 2012-10-01 10:16:29.000 275 12778.15 19.55 54768.78 88888.00 2012-10-01 10:16:29.125 275 12778.15 19.57 54768.80 88888.00 2012-10-01 10:16:29.250 275 12778.10 19.55 54768.80 88888.00 2012-10-01 10:16:29.375 275 12778.17 19.60 54768.80 88888.00 2012-10-01 10:16:29.500 275 12778.17 19.60 54768.80 88888.00 2012-10-01 10:16:29.625 275 12778.20 19.57 54768.78 88888.00 2012-10-01 10:16:29.750 275 12778.17 19.62 54768.80 88888.00 2012-10-01 10:16:29.875 275 12778.17 19.65 54768.82 88888.00 2012-10-01 10:16:30.000 275 12778.20 19.60 54768.80 88888.00 2012-10-01 10:16:30.125 275 12778.20 19.57 54768.80 88888.00 2012-10-01 10:16:30.250 275 12778.20 19.57 54768.80 88888.00 2012-10-01 10:16:30.375 275 12778.20 19.57 54768.80 88888.00 2012-10-01 10:16:30.500 275 12778.17 19.57 54768.80 88888.00 2012-10-01 10:16:30.625 275 12778.15 19.57 54768.82 88888.00 2012-10-01 10:16:30.750 275 12778.15 19.60 54768.82 88888.00 2012-10-01 10:16:30.875 275 12778.20 19.55 54768.80 88888.00 2012-10-01 10:16:31.000 275 12778.25 19.55 54768.80 88888.00 2012-10-01 10:16:31.125 275 12778.20 19.55 54768.78 88888.00 2012-10-01 10:16:31.250 275 12778.17 19.57 54768.80 88888.00 2012-10-01 10:16:31.375 275 12778.23 19.57 54768.80 88888.00 2012-10-01 10:16:31.500 275 12778.25 19.57 54768.78 88888.00 2012-10-01 10:16:31.625 275 12778.27 19.57 54768.78 88888.00 2012-10-01 10:16:31.750 275 12778.30 19.55 54768.78 88888.00 2012-10-01 10:16:31.875 275 12778.35 19.60 54768.80 88888.00 2012-10-01 10:16:32.000 275 12778.33 19.62 54768.80 88888.00 2012-10-01 10:16:32.125 275 12778.27 19.62 54768.78 88888.00 2012-10-01 10:16:32.250 275 12778.23 19.60 54768.80 88888.00 2012-10-01 10:16:32.375 275 12778.17 19.57 54768.80 88888.00 2012-10-01 10:16:32.500 275 12778.15 19.57 54768.80 88888.00 2012-10-01 10:16:32.625 275 12778.12 19.60 54768.80 88888.00 2012-10-01 10:16:32.750 275 12778.17 19.60 54768.80 88888.00 2012-10-01 10:16:32.875 275 12778.20 19.57 54768.80 88888.00 2012-10-01 10:16:33.000 275 12778.15 19.60 54768.80 88888.00 2012-10-01 10:16:33.125 275 12778.15 19.62 54768.82 88888.00 2012-10-01 10:16:33.250 275 12778.10 19.65 54768.80 88888.00 2012-10-01 10:16:33.375 275 12778.12 19.62 54768.80 88888.00 2012-10-01 10:16:33.500 275 12778.17 19.65 54768.80 88888.00 2012-10-01 10:16:33.625 275 12778.20 19.65 54768.85 88888.00 2012-10-01 10:16:33.750 275 12778.17 19.65 54768.82 88888.00 2012-10-01 10:16:33.875 275 12778.20 19.62 54768.82 88888.00 2012-10-01 10:16:34.000 275 12778.20 19.60 54768.80 88888.00 2012-10-01 10:16:34.125 275 12778.20 19.62 54768.80 88888.00 2012-10-01 10:16:34.250 275 12778.12 19.65 54768.82 88888.00 2012-10-01 10:16:34.375 275 12778.15 19.68 54768.80 88888.00 2012-10-01 10:16:34.500 275 12778.17 19.68 54768.80 88888.00 2012-10-01 10:16:34.625 275 12778.20 19.65 54768.80 88888.00 2012-10-01 10:16:34.750 275 12778.20 19.65 54768.82 88888.00 2012-10-01 10:16:34.875 275 12778.25 19.62 54768.82 88888.00 2012-10-01 10:16:35.000 275 12778.25 19.62 54768.80 88888.00 2012-10-01 10:16:35.125 275 12778.23 19.65 54768.82 88888.00 2012-10-01 10:16:35.250 275 12778.17 19.62 54768.85 88888.00 2012-10-01 10:16:35.375 275 12778.17 19.62 54768.82 88888.00 2012-10-01 10:16:35.500 275 12778.17 19.62 54768.82 88888.00 2012-10-01 10:16:35.625 275 12778.12 19.68 54768.82 88888.00 2012-10-01 10:16:35.750 275 12778.15 19.65 54768.82 88888.00 2012-10-01 10:16:35.875 275 12778.17 19.62 54768.80 88888.00 2012-10-01 10:16:36.000 275 12778.25 19.60 54768.82 88888.00 2012-10-01 10:16:36.125 275 12778.23 19.62 54768.85 88888.00 2012-10-01 10:16:36.250 275 12778.15 19.65 54768.85 88888.00 2012-10-01 10:16:36.375 275 12778.20 19.62 54768.85 88888.00 2012-10-01 10:16:36.500 275 12778.25 19.62 54768.82 88888.00 2012-10-01 10:16:36.625 275 12778.23 19.62 54768.82 88888.00 2012-10-01 10:16:36.750 275 12778.20 19.62 54768.80 88888.00 2012-10-01 10:16:36.875 275 12778.23 19.62 54768.82 88888.00 2012-10-01 10:16:37.000 275 12778.23 19.62 54768.82 88888.00 2012-10-01 10:16:37.125 275 12778.23 19.62 54768.82 88888.00 2012-10-01 10:16:37.250 275 12778.25 19.57 54768.80 88888.00 2012-10-01 10:16:37.375 275 12778.30 19.60 54768.78 88888.00 2012-10-01 10:16:37.500 275 12778.23 19.60 54768.80 88888.00 2012-10-01 10:16:37.625 275 12778.20 19.62 54768.82 88888.00 2012-10-01 10:16:37.750 275 12778.15 19.60 54768.82 88888.00 2012-10-01 10:16:37.875 275 12778.20 19.60 54768.82 88888.00 2012-10-01 10:16:38.000 275 12778.23 19.60 54768.82 88888.00 2012-10-01 10:16:38.125 275 12778.23 19.60 54768.82 88888.00 2012-10-01 10:16:38.250 275 12778.17 19.60 54768.80 88888.00 2012-10-01 10:16:38.375 275 12778.20 19.60 54768.80 88888.00 2012-10-01 10:16:38.500 275 12778.23 19.65 54768.82 88888.00 2012-10-01 10:16:38.625 275 12778.17 19.68 54768.85 88888.00 2012-10-01 10:16:38.750 275 12778.20 19.62 54768.82 88888.00 2012-10-01 10:16:38.875 275 12778.30 19.62 54768.85 88888.00 2012-10-01 10:16:39.000 275 12778.33 19.62 54768.82 88888.00 2012-10-01 10:16:39.125 275 12778.30 19.62 54768.82 88888.00 2012-10-01 10:16:39.250 275 12778.27 19.62 54768.82 88888.00 2012-10-01 10:16:39.375 275 12778.35 19.65 54768.82 88888.00 2012-10-01 10:16:39.500 275 12778.33 19.62 54768.82 88888.00 2012-10-01 10:16:39.625 275 12778.30 19.62 54768.82 88888.00 2012-10-01 10:16:39.750 275 12778.30 19.62 54768.82 88888.00 2012-10-01 10:16:39.875 275 12778.35 19.62 54768.80 88888.00 2012-10-01 10:16:40.000 275 12778.30 19.62 54768.80 88888.00 2012-10-01 10:16:40.125 275 12778.30 19.65 54768.82 88888.00 2012-10-01 10:16:40.250 275 12778.30 19.65 54768.85 88888.00 2012-10-01 10:16:40.375 275 12778.35 19.60 54768.82 88888.00 2012-10-01 10:16:40.500 275 12778.40 19.62 54768.85 88888.00 2012-10-01 10:16:40.625 275 12778.38 19.68 54768.85 88888.00 2012-10-01 10:16:40.750 275 12778.30 19.68 54768.88 88888.00 2012-10-01 10:16:40.875 275 12778.25 19.62 54768.85 88888.00 2012-10-01 10:16:41.000 275 12778.25 19.65 54768.85 88888.00 2012-10-01 10:16:41.125 275 12778.23 19.62 54768.82 88888.00 2012-10-01 10:16:41.250 275 12778.17 19.62 54768.85 88888.00 2012-10-01 10:16:41.375 275 12778.23 19.68 54768.88 88888.00 2012-10-01 10:16:41.500 275 12778.27 19.70 54768.85 88888.00 2012-10-01 10:16:41.625 275 12778.33 19.68 54768.85 88888.00 2012-10-01 10:16:41.750 275 12778.35 19.65 54768.82 88888.00 2012-10-01 10:16:41.875 275 12778.30 19.60 54768.82 88888.00 2012-10-01 10:16:42.000 275 12778.25 19.60 54768.82 88888.00 2012-10-01 10:16:42.125 275 12778.25 19.62 54768.85 88888.00 2012-10-01 10:16:42.250 275 12778.23 19.62 54768.88 88888.00 2012-10-01 10:16:42.375 275 12778.30 19.65 54768.82 88888.00 2012-10-01 10:16:42.500 275 12778.30 19.62 54768.82 88888.00 2012-10-01 10:16:42.625 275 12778.25 19.65 54768.88 88888.00 2012-10-01 10:16:42.750 275 12778.30 19.65 54768.88 88888.00 2012-10-01 10:16:42.875 275 12778.30 19.65 54768.88 88888.00 2012-10-01 10:16:43.000 275 12778.30 19.62 54768.85 88888.00 2012-10-01 10:16:43.125 275 12778.27 19.62 54768.88 88888.00 2012-10-01 10:16:43.250 275 12778.27 19.62 54768.90 88888.00 2012-10-01 10:16:43.375 275 12778.30 19.65 54768.88 88888.00 2012-10-01 10:16:43.500 275 12778.25 19.65 54768.85 88888.00 2012-10-01 10:16:43.625 275 12778.23 19.65 54768.85 88888.00 2012-10-01 10:16:43.750 275 12778.23 19.60 54768.88 88888.00 2012-10-01 10:16:43.875 275 12778.25 19.60 54768.85 88888.00 2012-10-01 10:16:44.000 275 12778.23 19.60 54768.85 88888.00 2012-10-01 10:16:44.125 275 12778.33 19.62 54768.85 88888.00 2012-10-01 10:16:44.250 275 12778.35 19.62 54768.85 88888.00 2012-10-01 10:16:44.375 275 12778.35 19.62 54768.85 88888.00 2012-10-01 10:16:44.500 275 12778.33 19.60 54768.85 88888.00 2012-10-01 10:16:44.625 275 12778.30 19.57 54768.85 88888.00 2012-10-01 10:16:44.750 275 12778.27 19.60 54768.88 88888.00 2012-10-01 10:16:44.875 275 12778.25 19.57 54768.88 88888.00 2012-10-01 10:16:45.000 275 12778.25 19.60 54768.82 88888.00 2012-10-01 10:16:45.125 275 12778.25 19.60 54768.85 88888.00 2012-10-01 10:16:45.250 275 12778.25 19.57 54768.85 88888.00 2012-10-01 10:16:45.375 275 12778.27 19.55 54768.85 88888.00 2012-10-01 10:16:45.500 275 12778.23 19.57 54768.88 88888.00 2012-10-01 10:16:45.625 275 12778.27 19.60 54768.90 88888.00 2012-10-01 10:16:45.750 275 12778.30 19.55 54768.85 88888.00 2012-10-01 10:16:45.875 275 12778.33 19.55 54768.85 88888.00 2012-10-01 10:16:46.000 275 12778.30 19.55 54768.88 88888.00 2012-10-01 10:16:46.125 275 12778.30 19.57 54768.90 88888.00 2012-10-01 10:16:46.250 275 12778.27 19.55 54768.90 88888.00 2012-10-01 10:16:46.375 275 12778.27 19.55 54768.88 88888.00 2012-10-01 10:16:46.500 275 12778.27 19.57 54768.88 88888.00 2012-10-01 10:16:46.625 275 12778.27 19.57 54768.90 88888.00 2012-10-01 10:16:46.750 275 12778.35 19.57 54768.90 88888.00 2012-10-01 10:16:46.875 275 12778.38 19.55 54768.88 88888.00 2012-10-01 10:16:47.000 275 12778.40 19.55 54768.85 88888.00 2012-10-01 10:16:47.125 275 12778.35 19.55 54768.85 88888.00 2012-10-01 10:16:47.250 275 12778.35 19.55 54768.85 88888.00 2012-10-01 10:16:47.375 275 12778.38 19.52 54768.88 88888.00 2012-10-01 10:16:47.500 275 12778.40 19.52 54768.88 88888.00 2012-10-01 10:16:47.625 275 12778.38 19.55 54768.88 88888.00 2012-10-01 10:16:47.750 275 12778.35 19.55 54768.88 88888.00 2012-10-01 10:16:47.875 275 12778.30 19.52 54768.85 88888.00 2012-10-01 10:16:48.000 275 12778.30 19.52 54768.85 88888.00 2012-10-01 10:16:48.125 275 12778.33 19.55 54768.88 88888.00 2012-10-01 10:16:48.250 275 12778.33 19.50 54768.88 88888.00 2012-10-01 10:16:48.375 275 12778.33 19.48 54768.85 88888.00 2012-10-01 10:16:48.500 275 12778.30 19.48 54768.85 88888.00 2012-10-01 10:16:48.625 275 12778.40 19.52 54768.85 88888.00 2012-10-01 10:16:48.750 275 12778.45 19.57 54768.88 88888.00 2012-10-01 10:16:48.875 275 12778.45 19.55 54768.85 88888.00 2012-10-01 10:16:49.000 275 12778.40 19.52 54768.82 88888.00 2012-10-01 10:16:49.125 275 12778.42 19.52 54768.85 88888.00 2012-10-01 10:16:49.250 275 12778.40 19.50 54768.85 88888.00 2012-10-01 10:16:49.375 275 12778.40 19.52 54768.88 88888.00 2012-10-01 10:16:49.500 275 12778.45 19.57 54768.88 88888.00 2012-10-01 10:16:49.625 275 12778.48 19.57 54768.88 88888.00 2012-10-01 10:16:49.750 275 12778.48 19.55 54768.85 88888.00 2012-10-01 10:16:49.875 275 12778.45 19.52 54768.88 88888.00 2012-10-01 10:16:50.000 275 12778.42 19.55 54768.88 88888.00 2012-10-01 10:16:50.125 275 12778.45 19.57 54768.90 88888.00 2012-10-01 10:16:50.250 275 12778.40 19.50 54768.88 88888.00 2012-10-01 10:16:50.375 275 12778.42 19.50 54768.88 88888.00 2012-10-01 10:16:50.500 275 12778.40 19.50 54768.85 88888.00 2012-10-01 10:16:50.625 275 12778.38 19.52 54768.85 88888.00 2012-10-01 10:16:50.750 275 12778.42 19.55 54768.88 88888.00 2012-10-01 10:16:50.875 275 12778.45 19.55 54768.88 88888.00 2012-10-01 10:16:51.000 275 12778.42 19.52 54768.85 88888.00 2012-10-01 10:16:51.125 275 12778.42 19.55 54768.88 88888.00 2012-10-01 10:16:51.250 275 12778.45 19.52 54768.88 88888.00 2012-10-01 10:16:51.375 275 12778.50 19.50 54768.88 88888.00 2012-10-01 10:16:51.500 275 12778.48 19.52 54768.88 88888.00 2012-10-01 10:16:51.625 275 12778.48 19.50 54768.85 88888.00 2012-10-01 10:16:51.750 275 12778.45 19.48 54768.85 88888.00 2012-10-01 10:16:51.875 275 12778.45 19.52 54768.85 88888.00 2012-10-01 10:16:52.000 275 12778.42 19.55 54768.85 88888.00 2012-10-01 10:16:52.125 275 12778.48 19.55 54768.88 88888.00 2012-10-01 10:16:52.250 275 12778.42 19.50 54768.88 88888.00 2012-10-01 10:16:52.375 275 12778.40 19.48 54768.88 88888.00 2012-10-01 10:16:52.500 275 12778.42 19.50 54768.85 88888.00 2012-10-01 10:16:52.625 275 12778.45 19.50 54768.88 88888.00 2012-10-01 10:16:52.750 275 12778.45 19.52 54768.88 88888.00 2012-10-01 10:16:52.875 275 12778.48 19.52 54768.88 88888.00 2012-10-01 10:16:53.000 275 12778.45 19.50 54768.85 88888.00 2012-10-01 10:16:53.125 275 12778.42 19.50 54768.88 88888.00 2012-10-01 10:16:53.250 275 12778.48 19.50 54768.90 88888.00 2012-10-01 10:16:53.375 275 12778.50 19.50 54768.88 88888.00 2012-10-01 10:16:53.500 275 12778.48 19.50 54768.88 88888.00 2012-10-01 10:16:53.625 275 12778.48 19.50 54768.88 88888.00 2012-10-01 10:16:53.750 275 12778.48 19.52 54768.88 88888.00 2012-10-01 10:16:53.875 275 12778.48 19.52 54768.88 88888.00 2012-10-01 10:16:54.000 275 12778.45 19.50 54768.85 88888.00 2012-10-01 10:16:54.125 275 12778.48 19.50 54768.85 88888.00 2012-10-01 10:16:54.250 275 12778.50 19.52 54768.88 88888.00 2012-10-01 10:16:54.375 275 12778.55 19.52 54768.88 88888.00 2012-10-01 10:16:54.500 275 12778.55 19.55 54768.88 88888.00 2012-10-01 10:16:54.625 275 12778.48 19.55 54768.90 88888.00 2012-10-01 10:16:54.750 275 12778.45 19.55 54768.88 88888.00 2012-10-01 10:16:54.875 275 12778.50 19.50 54768.88 88888.00 2012-10-01 10:16:55.000 275 12778.60 19.50 54768.85 88888.00 2012-10-01 10:16:55.125 275 12778.60 19.55 54768.88 88888.00 2012-10-01 10:16:55.250 275 12778.55 19.55 54768.88 88888.00 2012-10-01 10:16:55.375 275 12778.55 19.50 54768.85 88888.00 2012-10-01 10:16:55.500 275 12778.58 19.50 54768.82 88888.00 2012-10-01 10:16:55.625 275 12778.60 19.50 54768.82 88888.00 2012-10-01 10:16:55.750 275 12778.60 19.52 54768.82 88888.00 2012-10-01 10:16:55.875 275 12778.62 19.52 54768.85 88888.00 2012-10-01 10:16:56.000 275 12778.70 19.52 54768.85 88888.00 2012-10-01 10:16:56.125 275 12778.67 19.48 54768.82 88888.00 2012-10-01 10:16:56.250 275 12778.65 19.48 54768.85 88888.00 2012-10-01 10:16:56.375 275 12778.75 19.52 54768.88 88888.00 2012-10-01 10:16:56.500 275 12778.70 19.50 54768.85 88888.00 2012-10-01 10:16:56.625 275 12778.65 19.48 54768.82 88888.00 2012-10-01 10:16:56.750 275 12778.67 19.45 54768.82 88888.00 2012-10-01 10:16:56.875 275 12778.70 19.48 54768.82 88888.00 2012-10-01 10:16:57.000 275 12778.67 19.45 54768.82 88888.00 2012-10-01 10:16:57.125 275 12778.65 19.50 54768.82 88888.00 2012-10-01 10:16:57.250 275 12778.65 19.48 54768.82 88888.00 2012-10-01 10:16:57.375 275 12778.67 19.45 54768.82 88888.00 2012-10-01 10:16:57.500 275 12778.70 19.45 54768.82 88888.00 2012-10-01 10:16:57.625 275 12778.70 19.48 54768.85 88888.00 2012-10-01 10:16:57.750 275 12778.67 19.45 54768.82 88888.00 2012-10-01 10:16:57.875 275 12778.67 19.48 54768.82 88888.00 2012-10-01 10:16:58.000 275 12778.67 19.48 54768.82 88888.00 2012-10-01 10:16:58.125 275 12778.70 19.50 54768.88 88888.00 2012-10-01 10:16:58.250 275 12778.67 19.48 54768.88 88888.00 2012-10-01 10:16:58.375 275 12778.70 19.48 54768.88 88888.00 2012-10-01 10:16:58.500 275 12778.70 19.45 54768.85 88888.00 2012-10-01 10:16:58.625 275 12778.73 19.48 54768.85 88888.00 2012-10-01 10:16:58.750 275 12778.62 19.48 54768.88 88888.00 2012-10-01 10:16:58.875 275 12778.58 19.50 54768.88 88888.00 2012-10-01 10:16:59.000 275 12778.65 19.50 54768.88 88888.00 2012-10-01 10:16:59.125 275 12778.67 19.48 54768.88 88888.00 2012-10-01 10:16:59.250 275 12778.65 19.43 54768.88 88888.00 2012-10-01 10:16:59.375 275 12778.67 19.43 54768.85 88888.00 2012-10-01 10:16:59.500 275 12778.62 19.43 54768.82 88888.00 2012-10-01 10:16:59.625 275 12778.62 19.43 54768.85 88888.00 2012-10-01 10:16:59.750 275 12778.62 19.40 54768.82 88888.00 2012-10-01 10:16:59.875 275 12778.62 19.45 54768.85 88888.00 2012-10-01 10:17:00.000 275 12778.62 19.45 54768.85 88888.00 2012-10-01 10:17:00.125 275 12778.67 19.45 54768.88 88888.00 2012-10-01 10:17:00.250 275 12778.65 19.45 54768.88 88888.00 2012-10-01 10:17:00.375 275 12778.77 19.45 54768.90 88888.00 2012-10-01 10:17:00.500 275 12778.77 19.45 54768.85 88888.00 2012-10-01 10:17:00.625 275 12778.73 19.40 54768.85 88888.00 2012-10-01 10:17:00.750 275 12778.77 19.43 54768.85 88888.00 2012-10-01 10:17:00.875 275 12778.77 19.45 54768.85 88888.00 2012-10-01 10:17:01.000 275 12778.75 19.43 54768.85 88888.00 2012-10-01 10:17:01.125 275 12778.73 19.40 54768.85 88888.00 2012-10-01 10:17:01.250 275 12778.70 19.40 54768.82 88888.00 2012-10-01 10:17:01.375 275 12778.73 19.40 54768.85 88888.00 2012-10-01 10:17:01.500 275 12778.70 19.40 54768.85 88888.00 2012-10-01 10:17:01.625 275 12778.67 19.38 54768.85 88888.00 2012-10-01 10:17:01.750 275 12778.70 19.38 54768.85 88888.00 2012-10-01 10:17:01.875 275 12778.65 19.40 54768.85 88888.00 2012-10-01 10:17:02.000 275 12778.70 19.40 54768.85 88888.00 2012-10-01 10:17:02.125 275 12778.73 19.40 54768.85 88888.00 2012-10-01 10:17:02.250 275 12778.62 19.38 54768.85 88888.00 2012-10-01 10:17:02.375 275 12778.58 19.38 54768.85 88888.00 2012-10-01 10:17:02.500 275 12778.60 19.35 54768.82 88888.00 2012-10-01 10:17:02.625 275 12778.65 19.38 54768.85 88888.00 2012-10-01 10:17:02.750 275 12778.65 19.40 54768.85 88888.00 2012-10-01 10:17:02.875 275 12778.62 19.35 54768.85 88888.00 2012-10-01 10:17:03.000 275 12778.67 19.35 54768.82 88888.00 2012-10-01 10:17:03.125 275 12778.70 19.38 54768.85 88888.00 2012-10-01 10:17:03.250 275 12778.65 19.35 54768.85 88888.00 2012-10-01 10:17:03.375 275 12778.67 19.40 54768.82 88888.00 2012-10-01 10:17:03.500 275 12778.73 19.40 54768.88 88888.00 2012-10-01 10:17:03.625 275 12778.77 19.40 54768.88 88888.00 2012-10-01 10:17:03.750 275 12778.73 19.38 54768.85 88888.00 2012-10-01 10:17:03.875 275 12778.73 19.38 54768.85 88888.00 2012-10-01 10:17:04.000 275 12778.67 19.35 54768.82 88888.00 2012-10-01 10:17:04.125 275 12778.65 19.38 54768.85 88888.00 2012-10-01 10:17:04.250 275 12778.65 19.43 54768.85 88888.00 2012-10-01 10:17:04.375 275 12778.65 19.40 54768.85 88888.00 2012-10-01 10:17:04.500 275 12778.65 19.40 54768.85 88888.00 2012-10-01 10:17:04.625 275 12778.65 19.40 54768.85 88888.00 2012-10-01 10:17:04.750 275 12778.65 19.40 54768.85 88888.00 2012-10-01 10:17:04.875 275 12778.70 19.40 54768.88 88888.00 2012-10-01 10:17:05.000 275 12778.75 19.35 54768.82 88888.00 2012-10-01 10:17:05.125 275 12778.80 19.38 54768.82 88888.00 2012-10-01 10:17:05.250 275 12778.80 19.40 54768.88 88888.00 2012-10-01 10:17:05.375 275 12778.85 19.38 54768.88 88888.00 2012-10-01 10:17:05.500 275 12778.83 19.38 54768.85 88888.00 2012-10-01 10:17:05.625 275 12778.83 19.38 54768.85 88888.00 2012-10-01 10:17:05.750 275 12778.83 19.35 54768.82 88888.00 2012-10-01 10:17:05.875 275 12778.80 19.35 54768.85 88888.00 2012-10-01 10:17:06.000 275 12778.83 19.38 54768.85 88888.00 2012-10-01 10:17:06.125 275 12778.83 19.38 54768.82 88888.00 2012-10-01 10:17:06.250 275 12778.75 19.32 54768.85 88888.00 2012-10-01 10:17:06.375 275 12778.75 19.35 54768.82 88888.00 2012-10-01 10:17:06.500 275 12778.80 19.35 54768.85 88888.00 2012-10-01 10:17:06.625 275 12778.85 19.35 54768.85 88888.00 2012-10-01 10:17:06.750 275 12778.83 19.35 54768.85 88888.00 2012-10-01 10:17:06.875 275 12778.83 19.38 54768.85 88888.00 2012-10-01 10:17:07.000 275 12778.83 19.35 54768.85 88888.00 2012-10-01 10:17:07.125 275 12778.83 19.35 54768.85 88888.00 2012-10-01 10:17:07.250 275 12778.75 19.35 54768.85 88888.00 2012-10-01 10:17:07.375 275 12778.77 19.35 54768.85 88888.00 2012-10-01 10:17:07.500 275 12778.80 19.32 54768.85 88888.00 2012-10-01 10:17:07.625 275 12778.80 19.35 54768.82 88888.00 2012-10-01 10:17:07.750 275 12778.80 19.38 54768.82 88888.00 2012-10-01 10:17:07.875 275 12778.83 19.38 54768.82 88888.00 2012-10-01 10:17:08.000 275 12778.80 19.40 54768.82 88888.00 2012-10-01 10:17:08.125 275 12778.83 19.40 54768.85 88888.00 2012-10-01 10:17:08.250 275 12778.80 19.38 54768.85 88888.00 2012-10-01 10:17:08.375 275 12778.83 19.32 54768.82 88888.00 2012-10-01 10:17:08.500 275 12778.80 19.30 54768.80 88888.00 2012-10-01 10:17:08.625 275 12778.77 19.32 54768.82 88888.00 2012-10-01 10:17:08.750 275 12778.77 19.35 54768.82 88888.00 2012-10-01 10:17:08.875 275 12778.80 19.35 54768.82 88888.00 2012-10-01 10:17:09.000 275 12778.80 19.32 54768.78 88888.00 2012-10-01 10:17:09.125 275 12778.83 19.35 54768.82 88888.00 2012-10-01 10:17:09.250 275 12778.83 19.38 54768.85 88888.00 2012-10-01 10:17:09.375 275 12778.92 19.35 54768.80 88888.00 2012-10-01 10:17:09.500 275 12778.95 19.35 54768.82 88888.00 2012-10-01 10:17:09.625 275 12778.88 19.35 54768.82 88888.00 2012-10-01 10:17:09.750 275 12778.80 19.38 54768.82 88888.00 2012-10-01 10:17:09.875 275 12778.80 19.35 54768.85 88888.00 2012-10-01 10:17:10.000 275 12778.80 19.32 54768.82 88888.00 2012-10-01 10:17:10.125 275 12778.80 19.30 54768.82 88888.00 2012-10-01 10:17:10.250 275 12778.83 19.30 54768.82 88888.00 2012-10-01 10:17:10.375 275 12778.92 19.32 54768.85 88888.00 2012-10-01 10:17:10.500 275 12778.92 19.38 54768.85 88888.00 2012-10-01 10:17:10.625 275 12778.88 19.32 54768.85 88888.00 2012-10-01 10:17:10.750 275 12778.88 19.32 54768.82 88888.00 2012-10-01 10:17:10.875 275 12778.88 19.35 54768.80 88888.00 2012-10-01 10:17:11.000 275 12778.92 19.35 54768.80 88888.00 2012-10-01 10:17:11.125 275 12778.95 19.32 54768.82 88888.00 2012-10-01 10:17:11.250 275 12778.90 19.32 54768.82 88888.00 2012-10-01 10:17:11.375 275 12778.90 19.35 54768.82 88888.00 2012-10-01 10:17:11.500 275 12778.90 19.35 54768.82 88888.00 2012-10-01 10:17:11.625 275 12778.90 19.30 54768.80 88888.00 2012-10-01 10:17:11.750 275 12778.83 19.27 54768.78 88888.00 2012-10-01 10:17:11.875 275 12778.80 19.27 54768.78 88888.00 2012-10-01 10:17:12.000 275 12778.90 19.30 54768.78 88888.00 2012-10-01 10:17:12.125 275 12778.90 19.30 54768.80 88888.00 2012-10-01 10:17:12.250 275 12778.90 19.27 54768.82 88888.00 2012-10-01 10:17:12.375 275 12778.90 19.27 54768.80 88888.00 2012-10-01 10:17:12.500 275 12778.92 19.27 54768.80 88888.00 2012-10-01 10:17:12.625 275 12778.85 19.25 54768.80 88888.00 2012-10-01 10:17:12.750 275 12778.85 19.27 54768.78 88888.00 2012-10-01 10:17:12.875 275 12778.85 19.27 54768.80 88888.00 2012-10-01 10:17:13.000 275 12778.88 19.27 54768.80 88888.00 2012-10-01 10:17:13.125 275 12778.90 19.27 54768.80 88888.00 2012-10-01 10:17:13.250 275 12778.92 19.30 54768.82 88888.00 2012-10-01 10:17:13.375 275 12779.00 19.30 54768.82 88888.00 2012-10-01 10:17:13.500 275 12778.95 19.30 54768.82 88888.00 2012-10-01 10:17:13.625 275 12778.90 19.27 54768.80 88888.00 2012-10-01 10:17:13.750 275 12778.90 19.25 54768.78 88888.00 2012-10-01 10:17:13.875 275 12778.90 19.25 54768.80 88888.00 2012-10-01 10:17:14.000 275 12778.90 19.25 54768.78 88888.00 2012-10-01 10:17:14.125 275 12778.90 19.25 54768.80 88888.00 2012-10-01 10:17:14.250 275 12778.90 19.25 54768.80 88888.00 2012-10-01 10:17:14.375 275 12778.90 19.25 54768.80 88888.00 2012-10-01 10:17:14.500 275 12778.95 19.27 54768.82 88888.00 2012-10-01 10:17:14.625 275 12778.98 19.25 54768.80 88888.00 2012-10-01 10:17:14.750 275 12778.92 19.23 54768.80 88888.00 2012-10-01 10:17:14.875 275 12778.85 19.25 54768.78 88888.00 2012-10-01 10:17:15.000 275 12778.83 19.25 54768.78 88888.00 2012-10-01 10:17:15.125 275 12778.88 19.25 54768.80 88888.00 2012-10-01 10:17:15.250 275 12778.95 19.20 54768.80 88888.00 2012-10-01 10:17:15.375 275 12779.02 19.20 54768.75 88888.00 2012-10-01 10:17:15.500 275 12778.95 19.23 54768.78 88888.00 2012-10-01 10:17:15.625 275 12778.90 19.23 54768.80 88888.00 2012-10-01 10:17:15.750 275 12778.90 19.23 54768.80 88888.00 2012-10-01 10:17:15.875 275 12778.98 19.20 54768.75 88888.00 2012-10-01 10:17:16.000 275 12778.98 19.20 54768.78 88888.00 2012-10-01 10:17:16.125 275 12778.88 19.18 54768.80 88888.00 2012-10-01 10:17:16.250 275 12778.80 19.20 54768.78 88888.00 2012-10-01 10:17:16.375 275 12778.83 19.23 54768.78 88888.00 2012-10-01 10:17:16.500 275 12778.88 19.23 54768.78 88888.00 2012-10-01 10:17:16.625 275 12778.90 19.20 54768.78 88888.00 2012-10-01 10:17:16.750 275 12778.88 19.15 54768.75 88888.00 2012-10-01 10:17:16.875 275 12778.90 19.12 54768.72 88888.00 2012-10-01 10:17:17.000 275 12778.90 19.18 54768.75 88888.00 2012-10-01 10:17:17.125 275 12778.90 19.23 54768.80 88888.00 2012-10-01 10:17:17.250 275 12778.85 19.18 54768.78 88888.00 2012-10-01 10:17:17.375 275 12778.95 19.20 54768.75 88888.00 2012-10-01 10:17:17.500 275 12778.95 19.15 54768.75 88888.00 2012-10-01 10:17:17.625 275 12778.98 19.18 54768.75 88888.00 2012-10-01 10:17:17.750 275 12778.92 19.15 54768.75 88888.00 2012-10-01 10:17:17.875 275 12778.90 19.12 54768.78 88888.00 2012-10-01 10:17:18.000 275 12778.92 19.12 54768.78 88888.00 2012-10-01 10:17:18.125 275 12778.92 19.15 54768.78 88888.00 2012-10-01 10:17:18.250 275 12778.88 19.15 54768.78 88888.00 2012-10-01 10:17:18.375 275 12778.90 19.12 54768.75 88888.00 2012-10-01 10:17:18.500 275 12778.92 19.12 54768.80 88888.00 2012-10-01 10:17:18.625 275 12778.95 19.15 54768.80 88888.00 2012-10-01 10:17:18.750 275 12778.95 19.12 54768.80 88888.00 2012-10-01 10:17:18.875 275 12778.90 19.10 54768.78 88888.00 2012-10-01 10:17:19.000 275 12778.88 19.10 54768.78 88888.00 2012-10-01 10:17:19.125 275 12778.90 19.10 54768.78 88888.00 2012-10-01 10:17:19.250 275 12778.80 19.10 54768.80 88888.00 2012-10-01 10:17:19.375 275 12778.80 19.10 54768.78 88888.00 2012-10-01 10:17:19.500 275 12778.75 19.12 54768.78 88888.00 2012-10-01 10:17:19.625 275 12778.75 19.12 54768.78 88888.00 2012-10-01 10:17:19.750 275 12778.73 19.10 54768.75 88888.00 2012-10-01 10:17:19.875 275 12778.73 19.07 54768.75 88888.00 2012-10-01 10:17:20.000 275 12778.73 19.10 54768.78 88888.00 2012-10-01 10:17:20.125 275 12778.75 19.12 54768.78 88888.00 2012-10-01 10:17:20.250 275 12778.77 19.10 54768.75 88888.00 2012-10-01 10:17:20.375 275 12778.75 19.07 54768.75 88888.00 2012-10-01 10:17:20.500 275 12778.73 19.02 54768.75 88888.00 2012-10-01 10:17:20.625 275 12778.77 19.05 54768.75 88888.00 2012-10-01 10:17:20.750 275 12778.83 19.07 54768.78 88888.00 2012-10-01 10:17:20.875 275 12778.77 19.07 54768.78 88888.00 2012-10-01 10:17:21.000 275 12778.77 19.10 54768.78 88888.00 2012-10-01 10:17:21.125 275 12778.77 19.07 54768.78 88888.00 2012-10-01 10:17:21.250 275 12778.73 19.02 54768.78 88888.00 2012-10-01 10:17:21.375 275 12778.80 19.02 54768.78 88888.00 2012-10-01 10:17:21.500 275 12778.88 19.05 54768.80 88888.00 2012-10-01 10:17:21.625 275 12778.90 19.05 54768.78 88888.00 2012-10-01 10:17:21.750 275 12778.92 19.02 54768.75 88888.00 2012-10-01 10:17:21.875 275 12778.92 19.02 54768.75 88888.00 2012-10-01 10:17:22.000 275 12778.88 19.05 54768.75 88888.00 2012-10-01 10:17:22.125 275 12778.88 19.07 54768.78 88888.00 2012-10-01 10:17:22.250 275 12778.90 19.02 54768.78 88888.00 2012-10-01 10:17:22.375 275 12778.92 19.05 54768.78 88888.00 2012-10-01 10:17:22.500 275 12778.90 19.07 54768.78 88888.00 2012-10-01 10:17:22.625 275 12778.90 19.07 54768.75 88888.00 2012-10-01 10:17:22.750 275 12778.88 19.02 54768.75 88888.00 2012-10-01 10:17:22.875 275 12778.92 18.98 54768.72 88888.00 2012-10-01 10:17:23.000 275 12778.98 18.95 54768.70 88888.00 2012-10-01 10:17:23.125 275 12778.95 19.02 54768.75 88888.00 2012-10-01 10:17:23.250 275 12778.90 19.00 54768.75 88888.00 2012-10-01 10:17:23.375 275 12778.90 18.98 54768.75 88888.00 2012-10-01 10:17:23.500 275 12778.88 18.98 54768.72 88888.00 2012-10-01 10:17:23.625 275 12778.85 18.98 54768.75 88888.00 2012-10-01 10:17:23.750 275 12778.88 19.00 54768.72 88888.00 2012-10-01 10:17:23.875 275 12778.92 18.98 54768.72 88888.00 2012-10-01 10:17:24.000 275 12778.90 19.00 54768.75 88888.00 2012-10-01 10:17:24.125 275 12778.85 18.98 54768.75 88888.00 2012-10-01 10:17:24.250 275 12778.83 18.95 54768.78 88888.00 2012-10-01 10:17:24.375 275 12778.88 18.98 54768.75 88888.00 2012-10-01 10:17:24.500 275 12778.85 18.95 54768.75 88888.00 2012-10-01 10:17:24.625 275 12778.83 18.95 54768.75 88888.00 2012-10-01 10:17:24.750 275 12778.90 18.95 54768.78 88888.00 2012-10-01 10:17:24.875 275 12778.95 18.95 54768.75 88888.00 2012-10-01 10:17:25.000 275 12778.90 18.93 54768.75 88888.00 2012-10-01 10:17:25.125 275 12778.88 18.90 54768.75 88888.00 2012-10-01 10:17:25.250 275 12778.88 18.85 54768.75 88888.00 2012-10-01 10:17:25.375 275 12778.85 18.90 54768.75 88888.00 2012-10-01 10:17:25.500 275 12778.85 18.93 54768.75 88888.00 2012-10-01 10:17:25.625 275 12778.85 18.95 54768.75 88888.00 2012-10-01 10:17:25.750 275 12778.85 18.93 54768.75 88888.00 2012-10-01 10:17:25.875 275 12778.85 18.93 54768.78 88888.00 2012-10-01 10:17:26.000 275 12778.85 18.88 54768.75 88888.00 2012-10-01 10:17:26.125 275 12778.80 18.88 54768.75 88888.00 2012-10-01 10:17:26.250 275 12778.80 18.88 54768.75 88888.00 2012-10-01 10:17:26.375 275 12778.85 18.88 54768.75 88888.00 2012-10-01 10:17:26.500 275 12778.85 18.88 54768.75 88888.00 2012-10-01 10:17:26.625 275 12778.83 18.85 54768.72 88888.00 2012-10-01 10:17:26.750 275 12778.85 18.82 54768.72 88888.00 2012-10-01 10:17:26.875 275 12778.80 18.80 54768.72 88888.00 2012-10-01 10:17:27.000 275 12778.83 18.80 54768.75 88888.00 2012-10-01 10:17:27.125 275 12778.88 18.82 54768.72 88888.00 2012-10-01 10:17:27.250 275 12778.88 18.82 54768.72 88888.00 2012-10-01 10:17:27.375 275 12778.85 18.82 54768.72 88888.00 2012-10-01 10:17:27.500 275 12778.88 18.80 54768.75 88888.00 2012-10-01 10:17:27.625 275 12778.95 18.82 54768.78 88888.00 2012-10-01 10:17:27.750 275 12779.05 18.82 54768.78 88888.00 2012-10-01 10:17:27.875 275 12778.98 18.77 54768.75 88888.00 2012-10-01 10:17:28.000 275 12778.90 18.77 54768.75 88888.00 2012-10-01 10:17:28.125 275 12778.85 18.77 54768.75 88888.00 2012-10-01 10:17:28.250 275 12778.90 18.75 54768.75 88888.00 2012-10-01 10:17:28.375 275 12778.90 18.77 54768.75 88888.00 2012-10-01 10:17:28.500 275 12778.83 18.75 54768.78 88888.00 2012-10-01 10:17:28.625 275 12778.80 18.75 54768.75 88888.00 2012-10-01 10:17:28.750 275 12778.83 18.70 54768.72 88888.00 2012-10-01 10:17:28.875 275 12778.90 18.68 54768.72 88888.00 2012-10-01 10:17:29.000 275 12778.92 18.73 54768.75 88888.00 2012-10-01 10:17:29.125 275 12778.92 18.75 54768.78 88888.00 2012-10-01 10:17:29.250 275 12778.83 18.75 54768.78 88888.00 2012-10-01 10:17:29.375 275 12778.85 18.73 54768.75 88888.00 2012-10-01 10:17:29.500 275 12778.80 18.70 54768.75 88888.00 2012-10-01 10:17:29.625 275 12778.77 18.68 54768.75 88888.00 2012-10-01 10:17:29.750 275 12778.85 18.68 54768.75 88888.00 2012-10-01 10:17:29.875 275 12778.83 18.68 54768.75 88888.00 2012-10-01 10:17:30.000 275 12778.88 18.68 54768.75 88888.00 2012-10-01 10:17:30.125 275 12778.90 18.65 54768.75 88888.00 2012-10-01 10:17:30.250 275 12778.83 18.65 54768.72 88888.00 2012-10-01 10:17:30.375 275 12778.77 18.65 54768.75 88888.00 2012-10-01 10:17:30.500 275 12778.70 18.68 54768.75 88888.00 2012-10-01 10:17:30.625 275 12778.70 18.65 54768.72 88888.00 2012-10-01 10:17:30.750 275 12778.73 18.62 54768.75 88888.00 2012-10-01 10:17:30.875 275 12778.80 18.62 54768.70 88888.00 2012-10-01 10:17:31.000 275 12778.80 18.62 54768.70 88888.00 2012-10-01 10:17:31.125 275 12778.75 18.57 54768.72 88888.00 2012-10-01 10:17:31.250 275 12778.70 18.57 54768.72 88888.00 2012-10-01 10:17:31.375 275 12778.65 18.60 54768.72 88888.00 2012-10-01 10:17:31.500 275 12778.60 18.57 54768.75 88888.00 2012-10-01 10:17:31.625 275 12778.58 18.57 54768.75 88888.00 2012-10-01 10:17:31.750 275 12778.58 18.57 54768.72 88888.00 2012-10-01 10:17:31.875 275 12778.58 18.57 54768.75 88888.00 2012-10-01 10:17:32.000 275 12778.58 18.52 54768.72 88888.00 2012-10-01 10:17:32.125 275 12778.60 18.52 54768.72 88888.00 2012-10-01 10:17:32.250 275 12778.60 18.57 54768.75 88888.00 2012-10-01 10:17:32.375 275 12778.65 18.60 54768.75 88888.00 2012-10-01 10:17:32.500 275 12778.65 18.55 54768.72 88888.00 2012-10-01 10:17:32.625 275 12778.67 18.52 54768.70 88888.00 2012-10-01 10:17:32.750 275 12778.65 18.50 54768.65 88888.00 2012-10-01 10:17:32.875 275 12778.60 18.52 54768.70 88888.00 2012-10-01 10:17:33.000 275 12778.58 18.52 54768.70 88888.00 2012-10-01 10:17:33.125 275 12778.58 18.52 54768.72 88888.00 2012-10-01 10:17:33.250 275 12778.55 18.55 54768.70 88888.00 2012-10-01 10:17:33.375 275 12778.65 18.55 54768.72 88888.00 2012-10-01 10:17:33.500 275 12778.73 18.52 54768.72 88888.00 2012-10-01 10:17:33.625 275 12778.73 18.50 54768.70 88888.00 2012-10-01 10:17:33.750 275 12778.77 18.50 54768.68 88888.00 2012-10-01 10:17:33.875 275 12778.73 18.50 54768.68 88888.00 2012-10-01 10:17:34.000 275 12778.73 18.50 54768.72 88888.00 2012-10-01 10:17:34.125 275 12778.70 18.50 54768.75 88888.00 2012-10-01 10:17:34.250 275 12778.67 18.48 54768.70 88888.00 2012-10-01 10:17:34.375 275 12778.73 18.48 54768.72 88888.00 2012-10-01 10:17:34.500 275 12778.70 18.48 54768.72 88888.00 2012-10-01 10:17:34.625 275 12778.67 18.45 54768.72 88888.00 2012-10-01 10:17:34.750 275 12778.73 18.43 54768.72 88888.00 2012-10-01 10:17:34.875 275 12778.77 18.45 54768.70 88888.00 2012-10-01 10:17:35.000 275 12778.77 18.48 54768.70 88888.00 2012-10-01 10:17:35.125 275 12778.70 18.48 54768.70 88888.00 2012-10-01 10:17:35.250 275 12778.67 18.43 54768.68 88888.00 2012-10-01 10:17:35.375 275 12778.67 18.40 54768.68 88888.00 2012-10-01 10:17:35.500 275 12778.70 18.40 54768.68 88888.00 2012-10-01 10:17:35.625 275 12778.73 18.45 54768.70 88888.00 2012-10-01 10:17:35.750 275 12778.62 18.48 54768.75 88888.00 2012-10-01 10:17:35.875 275 12778.60 18.45 54768.72 88888.00 2012-10-01 10:17:36.000 275 12778.62 18.45 54768.68 88888.00 2012-10-01 10:17:36.125 275 12778.65 18.43 54768.68 88888.00 2012-10-01 10:17:36.250 275 12778.58 18.43 54768.72 88888.00 2012-10-01 10:17:36.375 275 12778.55 18.43 54768.70 88888.00 2012-10-01 10:17:36.500 275 12778.52 18.43 54768.72 88888.00 2012-10-01 10:17:36.625 275 12778.58 18.45 54768.72 88888.00 2012-10-01 10:17:36.750 275 12778.60 18.43 54768.72 88888.00 2012-10-01 10:17:36.875 275 12778.52 18.43 54768.70 88888.00 2012-10-01 10:17:37.000 275 12778.50 18.40 54768.65 88888.00 2012-10-01 10:17:37.125 275 12778.52 18.40 54768.68 88888.00 2012-10-01 10:17:37.250 275 12778.55 18.38 54768.68 88888.00 2012-10-01 10:17:37.375 275 12778.60 18.38 54768.68 88888.00 2012-10-01 10:17:37.500 275 12778.62 18.38 54768.68 88888.00 2012-10-01 10:17:37.625 275 12778.60 18.40 54768.70 88888.00 2012-10-01 10:17:37.750 275 12778.55 18.40 54768.70 88888.00 2012-10-01 10:17:37.875 275 12778.55 18.40 54768.70 88888.00 2012-10-01 10:17:38.000 275 12778.58 18.38 54768.68 88888.00 2012-10-01 10:17:38.125 275 12778.60 18.35 54768.68 88888.00 2012-10-01 10:17:38.250 275 12778.55 18.40 54768.72 88888.00 2012-10-01 10:17:38.375 275 12778.58 18.40 54768.70 88888.00 2012-10-01 10:17:38.500 275 12778.58 18.38 54768.70 88888.00 2012-10-01 10:17:38.625 275 12778.62 18.35 54768.68 88888.00 2012-10-01 10:17:38.750 275 12778.62 18.38 54768.70 88888.00 2012-10-01 10:17:38.875 275 12778.67 18.38 54768.70 88888.00 2012-10-01 10:17:39.000 275 12778.73 18.38 54768.70 88888.00 2012-10-01 10:17:39.125 275 12778.65 18.38 54768.70 88888.00 2012-10-01 10:17:39.250 275 12778.58 18.35 54768.65 88888.00 2012-10-01 10:17:39.375 275 12778.60 18.35 54768.65 88888.00 2012-10-01 10:17:39.500 275 12778.60 18.38 54768.68 88888.00 2012-10-01 10:17:39.625 275 12778.55 18.35 54768.70 88888.00 2012-10-01 10:17:39.750 275 12778.55 18.35 54768.65 88888.00 2012-10-01 10:17:39.875 275 12778.52 18.35 54768.65 88888.00 2012-10-01 10:17:40.000 275 12778.55 18.38 54768.65 88888.00 2012-10-01 10:17:40.125 275 12778.58 18.38 54768.68 88888.00 2012-10-01 10:17:40.250 275 12778.55 18.38 54768.72 88888.00 2012-10-01 10:17:40.375 275 12778.65 18.38 54768.70 88888.00 2012-10-01 10:17:40.500 275 12778.65 18.38 54768.68 88888.00 2012-10-01 10:17:40.625 275 12778.60 18.38 54768.65 88888.00 2012-10-01 10:17:40.750 275 12778.58 18.35 54768.65 88888.00 2012-10-01 10:17:40.875 275 12778.58 18.38 54768.68 88888.00 2012-10-01 10:17:41.000 275 12778.55 18.38 54768.65 88888.00 2012-10-01 10:17:41.125 275 12778.52 18.32 54768.65 88888.00 2012-10-01 10:17:41.250 275 12778.55 18.32 54768.65 88888.00 2012-10-01 10:17:41.375 275 12778.60 18.35 54768.65 88888.00 2012-10-01 10:17:41.500 275 12778.65 18.35 54768.68 88888.00 2012-10-01 10:17:41.625 275 12778.60 18.35 54768.68 88888.00 2012-10-01 10:17:41.750 275 12778.60 18.35 54768.70 88888.00 2012-10-01 10:17:41.875 275 12778.62 18.32 54768.68 88888.00 2012-10-01 10:17:42.000 275 12778.65 18.32 54768.70 88888.00 2012-10-01 10:17:42.125 275 12778.73 18.32 54768.68 88888.00 2012-10-01 10:17:42.250 275 12778.70 18.32 54768.70 88888.00 2012-10-01 10:17:42.375 275 12778.70 18.35 54768.68 88888.00 2012-10-01 10:17:42.500 275 12778.67 18.32 54768.68 88888.00 2012-10-01 10:17:42.625 275 12778.65 18.32 54768.68 88888.00 2012-10-01 10:17:42.750 275 12778.65 18.35 54768.68 88888.00 2012-10-01 10:17:42.875 275 12778.67 18.38 54768.68 88888.00 2012-10-01 10:17:43.000 275 12778.70 18.32 54768.68 88888.00 2012-10-01 10:17:43.125 275 12778.65 18.30 54768.68 88888.00 2012-10-01 10:17:43.250 275 12778.62 18.32 54768.68 88888.00 2012-10-01 10:17:43.375 275 12778.73 18.35 54768.68 88888.00 2012-10-01 10:17:43.500 275 12778.70 18.32 54768.65 88888.00 2012-10-01 10:17:43.625 275 12778.58 18.35 54768.68 88888.00 2012-10-01 10:17:43.750 275 12778.55 18.35 54768.68 88888.00 2012-10-01 10:17:43.875 275 12778.58 18.32 54768.65 88888.00 2012-10-01 10:17:44.000 275 12778.62 18.30 54768.65 88888.00 2012-10-01 10:17:44.125 275 12778.60 18.32 54768.65 88888.00 2012-10-01 10:17:44.250 275 12778.60 18.30 54768.62 88888.00 2012-10-01 10:17:44.375 275 12778.58 18.32 54768.62 88888.00 2012-10-01 10:17:44.500 275 12778.60 18.35 54768.62 88888.00 2012-10-01 10:17:44.625 275 12778.62 18.35 54768.65 88888.00 2012-10-01 10:17:44.750 275 12778.62 18.35 54768.65 88888.00 2012-10-01 10:17:44.875 275 12778.65 18.35 54768.65 88888.00 2012-10-01 10:17:45.000 275 12778.62 18.35 54768.65 88888.00 2012-10-01 10:17:45.125 275 12778.67 18.35 54768.65 88888.00 2012-10-01 10:17:45.250 275 12778.62 18.35 54768.65 88888.00 2012-10-01 10:17:45.375 275 12778.62 18.38 54768.62 88888.00 2012-10-01 10:17:45.500 275 12778.67 18.40 54768.65 88888.00 2012-10-01 10:17:45.625 275 12778.67 18.38 54768.65 88888.00 2012-10-01 10:17:45.750 275 12778.65 18.35 54768.65 88888.00 2012-10-01 10:17:45.875 275 12778.67 18.35 54768.65 88888.00 2012-10-01 10:17:46.000 275 12778.75 18.32 54768.62 88888.00 2012-10-01 10:17:46.125 275 12778.73 18.32 54768.57 88888.00 2012-10-01 10:17:46.250 275 12778.65 18.32 54768.62 88888.00 2012-10-01 10:17:46.375 275 12778.62 18.35 54768.65 88888.00 2012-10-01 10:17:46.500 275 12778.65 18.38 54768.62 88888.00 2012-10-01 10:17:46.625 275 12778.73 18.38 54768.65 88888.00 2012-10-01 10:17:46.750 275 12778.70 18.32 54768.65 88888.00 2012-10-01 10:17:46.875 275 12778.67 18.30 54768.65 88888.00 2012-10-01 10:17:47.000 275 12778.67 18.27 54768.62 88888.00 2012-10-01 10:17:47.125 275 12778.67 18.30 54768.60 88888.00 2012-10-01 10:17:47.250 275 12778.62 18.35 54768.62 88888.00 2012-10-01 10:17:47.375 275 12778.73 18.38 54768.65 88888.00 2012-10-01 10:17:47.500 275 12778.73 18.35 54768.62 88888.00 2012-10-01 10:17:47.625 275 12778.73 18.35 54768.65 88888.00 2012-10-01 10:17:47.750 275 12778.73 18.38 54768.65 88888.00 2012-10-01 10:17:47.875 275 12778.70 18.35 54768.65 88888.00 2012-10-01 10:17:48.000 275 12778.70 18.35 54768.62 88888.00 2012-10-01 10:17:48.125 275 12778.75 18.35 54768.60 88888.00 2012-10-01 10:17:48.250 275 12778.70 18.35 54768.62 88888.00 2012-10-01 10:17:48.375 275 12778.70 18.35 54768.60 88888.00 2012-10-01 10:17:48.500 275 12778.70 18.32 54768.60 88888.00 2012-10-01 10:17:48.625 275 12778.70 18.35 54768.60 88888.00 2012-10-01 10:17:48.750 275 12778.67 18.35 54768.60 88888.00 2012-10-01 10:17:48.875 275 12778.65 18.30 54768.57 88888.00 2012-10-01 10:17:49.000 275 12778.73 18.32 54768.57 88888.00 2012-10-01 10:17:49.125 275 12778.80 18.35 54768.60 88888.00 2012-10-01 10:17:49.250 275 12778.80 18.32 54768.60 88888.00 2012-10-01 10:17:49.375 275 12778.83 18.30 54768.55 88888.00 2012-10-01 10:17:49.500 275 12778.80 18.30 54768.55 88888.00 2012-10-01 10:17:49.625 275 12778.73 18.35 54768.60 88888.00 2012-10-01 10:17:49.750 275 12778.73 18.32 54768.55 88888.00 2012-10-01 10:17:49.875 275 12778.75 18.35 54768.57 88888.00 2012-10-01 10:17:50.000 275 12778.67 18.32 54768.57 88888.00 2012-10-01 10:17:50.125 275 12778.67 18.32 54768.60 88888.00 2012-10-01 10:17:50.250 275 12778.70 18.35 54768.60 88888.00 2012-10-01 10:17:50.375 275 12778.75 18.35 54768.60 88888.00 2012-10-01 10:17:50.500 275 12778.77 18.35 54768.60 88888.00 2012-10-01 10:17:50.625 275 12778.75 18.32 54768.57 88888.00 2012-10-01 10:17:50.750 275 12778.67 18.32 54768.55 88888.00 2012-10-01 10:17:50.875 275 12778.65 18.32 54768.55 88888.00 2012-10-01 10:17:51.000 275 12778.67 18.32 54768.57 88888.00 2012-10-01 10:17:51.125 275 12778.77 18.32 54768.62 88888.00 2012-10-01 10:17:51.250 275 12778.70 18.30 54768.60 88888.00 2012-10-01 10:17:51.375 275 12778.73 18.30 54768.60 88888.00 2012-10-01 10:17:51.500 275 12778.73 18.32 54768.57 88888.00 2012-10-01 10:17:51.625 275 12778.77 18.35 54768.60 88888.00 2012-10-01 10:17:51.750 275 12778.80 18.35 54768.60 88888.00 2012-10-01 10:17:51.875 275 12778.77 18.32 54768.60 88888.00 2012-10-01 10:17:52.000 275 12778.77 18.30 54768.57 88888.00 2012-10-01 10:17:52.125 275 12778.80 18.30 54768.60 88888.00 2012-10-01 10:17:52.250 275 12778.83 18.30 54768.60 88888.00 2012-10-01 10:17:52.375 275 12778.85 18.32 54768.57 88888.00 2012-10-01 10:17:52.500 275 12778.85 18.32 54768.55 88888.00 2012-10-01 10:17:52.625 275 12778.85 18.32 54768.55 88888.00 2012-10-01 10:17:52.750 275 12778.83 18.32 54768.55 88888.00 2012-10-01 10:17:52.875 275 12778.83 18.32 54768.55 88888.00 2012-10-01 10:17:53.000 275 12778.85 18.32 54768.55 88888.00 2012-10-01 10:17:53.125 275 12778.83 18.30 54768.55 88888.00 2012-10-01 10:17:53.250 275 12778.73 18.30 54768.57 88888.00 2012-10-01 10:17:53.375 275 12778.83 18.35 54768.57 88888.00 2012-10-01 10:17:53.500 275 12778.88 18.30 54768.57 88888.00 2012-10-01 10:17:53.625 275 12778.85 18.27 54768.57 88888.00 2012-10-01 10:17:53.750 275 12778.80 18.27 54768.57 88888.00 2012-10-01 10:17:53.875 275 12778.70 18.27 54768.57 88888.00 2012-10-01 10:17:54.000 275 12778.77 18.30 54768.57 88888.00 2012-10-01 10:17:54.125 275 12778.80 18.30 54768.57 88888.00 2012-10-01 10:17:54.250 275 12778.75 18.27 54768.57 88888.00 2012-10-01 10:17:54.375 275 12778.75 18.25 54768.60 88888.00 2012-10-01 10:17:54.500 275 12778.80 18.30 54768.60 88888.00 2012-10-01 10:17:54.625 275 12778.85 18.30 54768.60 88888.00 2012-10-01 10:17:54.750 275 12778.85 18.27 54768.60 88888.00 2012-10-01 10:17:54.875 275 12778.83 18.27 54768.57 88888.00 2012-10-01 10:17:55.000 275 12778.83 18.27 54768.53 88888.00 2012-10-01 10:17:55.125 275 12778.83 18.27 54768.55 88888.00 2012-10-01 10:17:55.250 275 12778.80 18.25 54768.57 88888.00 2012-10-01 10:17:55.375 275 12778.83 18.23 54768.55 88888.00 2012-10-01 10:17:55.500 275 12778.90 18.23 54768.55 88888.00 2012-10-01 10:17:55.625 275 12778.98 18.25 54768.55 88888.00 2012-10-01 10:17:55.750 275 12778.90 18.23 54768.55 88888.00 2012-10-01 10:17:55.875 275 12778.88 18.20 54768.55 88888.00 2012-10-01 10:17:56.000 275 12778.85 18.23 54768.55 88888.00 2012-10-01 10:17:56.125 275 12778.85 18.23 54768.57 88888.00 2012-10-01 10:17:56.250 275 12778.83 18.23 54768.57 88888.00 2012-10-01 10:17:56.375 275 12778.88 18.23 54768.57 88888.00 2012-10-01 10:17:56.500 275 12778.92 18.25 54768.55 88888.00 2012-10-01 10:17:56.625 275 12778.85 18.23 54768.50 88888.00 2012-10-01 10:17:56.750 275 12778.80 18.23 54768.55 88888.00 2012-10-01 10:17:56.875 275 12778.85 18.25 54768.55 88888.00 2012-10-01 10:17:57.000 275 12778.85 18.23 54768.55 88888.00 2012-10-01 10:17:57.125 275 12778.83 18.25 54768.60 88888.00 2012-10-01 10:17:57.250 275 12778.80 18.23 54768.57 88888.00 2012-10-01 10:17:57.375 275 12778.83 18.23 54768.57 88888.00 2012-10-01 10:17:57.500 275 12778.90 18.23 54768.57 88888.00 2012-10-01 10:17:57.625 275 12778.92 18.25 54768.57 88888.00 2012-10-01 10:17:57.750 275 12778.90 18.23 54768.55 88888.00 2012-10-01 10:17:57.875 275 12778.92 18.25 54768.57 88888.00 2012-10-01 10:17:58.000 275 12778.92 18.23 54768.55 88888.00 2012-10-01 10:17:58.125 275 12778.90 18.25 54768.57 88888.00 2012-10-01 10:17:58.250 275 12778.88 18.25 54768.60 88888.00 2012-10-01 10:17:58.375 275 12778.90 18.23 54768.60 88888.00 2012-10-01 10:17:58.500 275 12778.88 18.20 54768.57 88888.00 2012-10-01 10:17:58.625 275 12778.85 18.20 54768.57 88888.00 2012-10-01 10:17:58.750 275 12778.85 18.18 54768.55 88888.00 2012-10-01 10:17:58.875 275 12778.92 18.18 54768.55 88888.00 2012-10-01 10:17:59.000 275 12778.92 18.20 54768.55 88888.00 2012-10-01 10:17:59.125 275 12778.90 18.20 54768.55 88888.00 2012-10-01 10:17:59.250 275 12778.85 18.20 54768.57 88888.00 2012-10-01 10:17:59.375 275 12778.92 18.23 54768.57 88888.00 2012-10-01 10:17:59.500 275 12778.92 18.20 54768.60 88888.00 2012-10-01 10:17:59.625 275 12778.83 18.18 54768.57 88888.00 2012-10-01 10:17:59.750 275 12778.83 18.20 54768.60 88888.00 2012-10-01 10:17:59.875 275 12778.90 18.23 54768.57 88888.00 2012-10-01 10:18:00.000 275 12778.92 18.23 54768.57 88888.00 2012-10-01 10:18:00.125 275 12778.88 18.25 54768.60 88888.00 2012-10-01 10:18:00.250 275 12778.85 18.20 54768.57 88888.00 2012-10-01 10:18:00.375 275 12778.90 18.15 54768.57 88888.00 2012-10-01 10:18:00.500 275 12778.88 18.18 54768.57 88888.00 2012-10-01 10:18:00.625 275 12778.88 18.20 54768.55 88888.00 2012-10-01 10:18:00.750 275 12778.88 18.20 54768.55 88888.00 2012-10-01 10:18:00.875 275 12778.88 18.23 54768.55 88888.00 2012-10-01 10:18:01.000 275 12778.90 18.20 54768.55 88888.00 2012-10-01 10:18:01.125 275 12778.83 18.20 54768.57 88888.00 2012-10-01 10:18:01.250 275 12778.80 18.15 54768.55 88888.00 2012-10-01 10:18:01.375 275 12778.85 18.15 54768.53 88888.00 2012-10-01 10:18:01.500 275 12778.90 18.20 54768.57 88888.00 2012-10-01 10:18:01.625 275 12778.92 18.20 54768.60 88888.00 2012-10-01 10:18:01.750 275 12778.90 18.20 54768.60 88888.00 2012-10-01 10:18:01.875 275 12778.88 18.15 54768.57 88888.00 2012-10-01 10:18:02.000 275 12778.88 18.10 54768.55 88888.00 2012-10-01 10:18:02.125 275 12778.85 18.07 54768.57 88888.00 2012-10-01 10:18:02.250 275 12778.83 18.10 54768.57 88888.00 2012-10-01 10:18:02.375 275 12778.90 18.10 54768.60 88888.00 2012-10-01 10:18:02.500 275 12778.88 18.10 54768.60 88888.00 2012-10-01 10:18:02.625 275 12778.80 18.10 54768.55 88888.00 2012-10-01 10:18:02.750 275 12778.77 18.05 54768.55 88888.00 2012-10-01 10:18:02.875 275 12778.77 18.12 54768.62 88888.00 2012-10-01 10:18:03.000 275 12778.85 18.12 54768.60 88888.00 2012-10-01 10:18:03.125 275 12778.88 18.10 54768.60 88888.00 2012-10-01 10:18:03.250 275 12778.80 18.10 54768.60 88888.00 2012-10-01 10:18:03.375 275 12778.85 18.10 54768.60 88888.00 2012-10-01 10:18:03.500 275 12778.85 18.07 54768.57 88888.00 2012-10-01 10:18:03.625 275 12778.83 18.10 54768.60 88888.00 2012-10-01 10:18:03.750 275 12778.90 18.10 54768.62 88888.00 2012-10-01 10:18:03.875 275 12778.98 18.10 54768.60 88888.00 2012-10-01 10:18:04.000 275 12778.98 18.05 54768.57 88888.00 2012-10-01 10:18:04.125 275 12778.95 18.05 54768.55 88888.00 2012-10-01 10:18:04.250 275 12778.90 18.05 54768.57 88888.00 2012-10-01 10:18:04.375 275 12778.98 18.05 54768.57 88888.00 2012-10-01 10:18:04.500 275 12779.02 18.05 54768.60 88888.00 2012-10-01 10:18:04.625 275 12779.00 18.05 54768.60 88888.00 2012-10-01 10:18:04.750 275 12779.00 18.07 54768.62 88888.00 2012-10-01 10:18:04.875 275 12778.92 18.07 54768.65 88888.00 2012-10-01 10:18:05.000 275 12778.90 18.02 54768.62 88888.00 2012-10-01 10:18:05.125 275 12778.88 18.02 54768.60 88888.00 2012-10-01 10:18:05.250 275 12778.88 18.00 54768.60 88888.00 2012-10-01 10:18:05.375 275 12778.92 18.02 54768.60 88888.00 2012-10-01 10:18:05.500 275 12778.90 18.02 54768.60 88888.00 2012-10-01 10:18:05.625 275 12778.85 18.00 54768.57 88888.00 2012-10-01 10:18:05.750 275 12778.80 17.98 54768.55 88888.00 2012-10-01 10:18:05.875 275 12778.85 18.02 54768.57 88888.00 2012-10-01 10:18:06.000 275 12778.83 18.02 54768.57 88888.00 2012-10-01 10:18:06.125 275 12778.83 18.00 54768.57 88888.00 2012-10-01 10:18:06.250 275 12778.85 17.95 54768.57 88888.00 2012-10-01 10:18:06.375 275 12778.90 17.95 54768.57 88888.00 2012-10-01 10:18:06.500 275 12778.85 17.95 54768.55 88888.00 2012-10-01 10:18:06.625 275 12778.83 17.98 54768.57 88888.00 2012-10-01 10:18:06.750 275 12778.85 17.95 54768.57 88888.00 2012-10-01 10:18:06.875 275 12778.90 17.95 54768.57 88888.00 2012-10-01 10:18:07.000 275 12778.90 18.00 54768.60 88888.00 2012-10-01 10:18:07.125 275 12778.95 17.98 54768.62 88888.00 2012-10-01 10:18:07.250 275 12778.95 17.98 54768.62 88888.00 2012-10-01 10:18:07.375 275 12778.98 18.00 54768.62 88888.00 2012-10-01 10:18:07.500 275 12778.98 17.98 54768.62 88888.00 2012-10-01 10:18:07.625 275 12778.95 17.98 54768.60 88888.00 2012-10-01 10:18:07.750 275 12778.85 17.98 54768.60 88888.00 2012-10-01 10:18:07.875 275 12778.90 17.98 54768.62 88888.00 2012-10-01 10:18:08.000 275 12778.90 17.98 54768.62 88888.00 2012-10-01 10:18:08.125 275 12778.88 17.95 54768.62 88888.00 2012-10-01 10:18:08.250 275 12778.80 17.98 54768.62 88888.00 2012-10-01 10:18:08.375 275 12778.85 17.98 54768.62 88888.00 2012-10-01 10:18:08.500 275 12778.88 17.95 54768.62 88888.00 2012-10-01 10:18:08.625 275 12778.88 17.95 54768.62 88888.00 2012-10-01 10:18:08.750 275 12778.88 17.93 54768.60 88888.00 2012-10-01 10:18:08.875 275 12778.88 17.93 54768.57 88888.00 2012-10-01 10:18:09.000 275 12778.90 17.93 54768.60 88888.00 2012-10-01 10:18:09.125 275 12778.92 17.95 54768.62 88888.00 2012-10-01 10:18:09.250 275 12778.88 17.93 54768.62 88888.00 2012-10-01 10:18:09.375 275 12778.90 17.95 54768.62 88888.00 2012-10-01 10:18:09.500 275 12778.92 17.93 54768.62 88888.00 2012-10-01 10:18:09.625 275 12778.92 17.95 54768.62 88888.00 2012-10-01 10:18:09.750 275 12778.92 17.93 54768.62 88888.00 2012-10-01 10:18:09.875 275 12778.95 17.93 54768.60 88888.00 2012-10-01 10:18:10.000 275 12778.90 17.90 54768.57 88888.00 2012-10-01 10:18:10.125 275 12778.88 17.90 54768.57 88888.00 2012-10-01 10:18:10.250 275 12778.90 17.85 54768.57 88888.00 2012-10-01 10:18:10.375 275 12778.98 17.88 54768.60 88888.00 2012-10-01 10:18:10.500 275 12778.92 17.90 54768.60 88888.00 2012-10-01 10:18:10.625 275 12778.90 17.90 54768.60 88888.00 2012-10-01 10:18:10.750 275 12778.90 17.88 54768.60 88888.00 2012-10-01 10:18:10.875 275 12778.92 17.88 54768.60 88888.00 2012-10-01 10:18:11.000 275 12778.95 17.88 54768.62 88888.00 2012-10-01 10:18:11.125 275 12778.98 17.85 54768.62 88888.00 2012-10-01 10:18:11.250 275 12778.95 17.85 54768.62 88888.00 2012-10-01 10:18:11.375 275 12778.92 17.90 54768.62 88888.00 2012-10-01 10:18:11.500 275 12778.88 17.93 54768.65 88888.00 2012-10-01 10:18:11.625 275 12778.88 17.90 54768.65 88888.00 2012-10-01 10:18:11.750 275 12778.88 17.85 54768.57 88888.00 2012-10-01 10:18:11.875 275 12778.85 17.82 54768.57 88888.00 2012-10-01 10:18:12.000 275 12778.88 17.82 54768.60 88888.00 2012-10-01 10:18:12.125 275 12778.98 17.85 54768.65 88888.00 2012-10-01 10:18:12.250 275 12778.95 17.85 54768.62 88888.00 2012-10-01 10:18:12.375 275 12778.92 17.85 54768.62 88888.00 2012-10-01 10:18:12.500 275 12778.92 17.85 54768.60 88888.00 2012-10-01 10:18:12.625 275 12778.98 17.85 54768.60 88888.00 2012-10-01 10:18:12.750 275 12779.05 17.88 54768.60 88888.00 2012-10-01 10:18:12.875 275 12779.02 17.85 54768.62 88888.00 2012-10-01 10:18:13.000 275 12778.92 17.82 54768.62 88888.00 2012-10-01 10:18:13.125 275 12778.95 17.82 54768.57 88888.00 2012-10-01 10:18:13.250 275 12778.95 17.80 54768.57 88888.00 2012-10-01 10:18:13.375 275 12778.95 17.77 54768.57 88888.00 2012-10-01 10:18:13.500 275 12778.95 17.77 54768.55 88888.00 2012-10-01 10:18:13.625 275 12779.00 17.80 54768.60 88888.00 2012-10-01 10:18:13.750 275 12779.08 17.82 54768.62 88888.00 2012-10-01 10:18:13.875 275 12779.08 17.85 54768.62 88888.00 2012-10-01 10:18:14.000 275 12779.05 17.85 54768.62 88888.00 2012-10-01 10:18:14.125 275 12779.05 17.85 54768.62 88888.00 2012-10-01 10:18:14.250 275 12779.05 17.85 54768.62 88888.00 2012-10-01 10:18:14.375 275 12779.10 17.85 54768.65 88888.00 2012-10-01 10:18:14.500 275 12779.10 17.82 54768.65 88888.00 2012-10-01 10:18:14.625 275 12779.12 17.77 54768.60 88888.00 2012-10-01 10:18:14.750 275 12779.08 17.80 54768.60 88888.00 2012-10-01 10:18:14.875 275 12779.12 17.82 54768.62 88888.00 2012-10-01 10:18:15.000 275 12779.10 17.80 54768.60 88888.00 2012-10-01 10:18:15.125 275 12779.10 17.80 54768.57 88888.00 2012-10-01 10:18:15.250 275 12779.08 17.80 54768.60 88888.00 2012-10-01 10:18:15.375 275 12779.08 17.80 54768.62 88888.00 2012-10-01 10:18:15.500 275 12779.02 17.80 54768.60 88888.00 2012-10-01 10:18:15.625 275 12779.02 17.77 54768.62 88888.00 2012-10-01 10:18:15.750 275 12779.02 17.77 54768.62 88888.00 2012-10-01 10:18:15.875 275 12779.10 17.75 54768.60 88888.00 2012-10-01 10:18:16.000 275 12779.08 17.73 54768.57 88888.00 2012-10-01 10:18:16.125 275 12779.12 17.77 54768.62 88888.00 2012-10-01 10:18:16.250 275 12779.05 17.73 54768.65 88888.00 2012-10-01 10:18:16.375 275 12779.05 17.75 54768.62 88888.00 2012-10-01 10:18:16.500 275 12779.05 17.75 54768.60 88888.00 2012-10-01 10:18:16.625 275 12779.08 17.73 54768.62 88888.00 2012-10-01 10:18:16.750 275 12779.12 17.75 54768.62 88888.00 2012-10-01 10:18:16.875 275 12779.05 17.73 54768.62 88888.00 2012-10-01 10:18:17.000 275 12779.00 17.68 54768.57 88888.00 2012-10-01 10:18:17.125 275 12779.02 17.70 54768.60 88888.00 2012-10-01 10:18:17.250 275 12779.00 17.73 54768.60 88888.00 2012-10-01 10:18:17.375 275 12779.00 17.70 54768.57 88888.00 2012-10-01 10:18:17.500 275 12779.00 17.70 54768.57 88888.00 2012-10-01 10:18:17.625 275 12779.08 17.68 54768.57 88888.00 2012-10-01 10:18:17.750 275 12779.12 17.68 54768.62 88888.00 2012-10-01 10:18:17.875 275 12779.15 17.70 54768.62 88888.00 2012-10-01 10:18:18.000 275 12779.17 17.70 54768.65 88888.00 2012-10-01 10:18:18.125 275 12779.17 17.65 54768.68 88888.00 2012-10-01 10:18:18.250 275 12779.10 17.65 54768.62 88888.00 2012-10-01 10:18:18.375 275 12779.15 17.70 54768.62 88888.00 2012-10-01 10:18:18.500 275 12779.17 17.70 54768.62 88888.00 2012-10-01 10:18:18.625 275 12779.20 17.70 54768.60 88888.00 2012-10-01 10:18:18.750 275 12779.23 17.73 54768.62 88888.00 2012-10-01 10:18:18.875 275 12779.20 17.68 54768.60 88888.00 2012-10-01 10:18:19.000 275 12779.23 17.73 54768.60 88888.00 2012-10-01 10:18:19.125 275 12779.27 17.73 54768.65 88888.00 2012-10-01 10:18:19.250 275 12779.20 17.68 54768.65 88888.00 2012-10-01 10:18:19.375 275 12779.15 17.68 54768.62 88888.00 2012-10-01 10:18:19.500 275 12779.12 17.68 54768.65 88888.00 2012-10-01 10:18:19.625 275 12779.12 17.68 54768.65 88888.00 2012-10-01 10:18:19.750 275 12779.08 17.65 54768.62 88888.00 2012-10-01 10:18:19.875 275 12779.08 17.62 54768.62 88888.00 2012-10-01 10:18:20.000 275 12779.12 17.62 54768.60 88888.00 2012-10-01 10:18:20.125 275 12779.17 17.68 54768.62 88888.00 2012-10-01 10:18:20.250 275 12779.17 17.68 54768.65 88888.00 2012-10-01 10:18:20.375 275 12779.17 17.70 54768.65 88888.00 2012-10-01 10:18:20.500 275 12779.10 17.68 54768.65 88888.00 2012-10-01 10:18:20.625 275 12779.05 17.70 54768.65 88888.00 2012-10-01 10:18:20.750 275 12779.08 17.68 54768.65 88888.00 2012-10-01 10:18:20.875 275 12779.12 17.65 54768.62 88888.00 2012-10-01 10:18:21.000 275 12779.20 17.68 54768.62 88888.00 2012-10-01 10:18:21.125 275 12779.20 17.68 54768.62 88888.00 2012-10-01 10:18:21.250 275 12779.17 17.65 54768.65 88888.00 2012-10-01 10:18:21.375 275 12779.17 17.65 54768.65 88888.00 2012-10-01 10:18:21.500 275 12779.12 17.62 54768.60 88888.00 2012-10-01 10:18:21.625 275 12779.08 17.60 54768.62 88888.00 2012-10-01 10:18:21.750 275 12779.08 17.62 54768.62 88888.00 2012-10-01 10:18:21.875 275 12779.12 17.62 54768.65 88888.00 2012-10-01 10:18:22.000 275 12779.15 17.62 54768.62 88888.00 2012-10-01 10:18:22.125 275 12779.20 17.62 54768.65 88888.00 2012-10-01 10:18:22.250 275 12779.17 17.62 54768.65 88888.00 2012-10-01 10:18:22.375 275 12779.17 17.62 54768.62 88888.00 2012-10-01 10:18:22.500 275 12779.15 17.62 54768.65 88888.00 2012-10-01 10:18:22.625 275 12779.12 17.62 54768.68 88888.00 2012-10-01 10:18:22.750 275 12779.15 17.62 54768.68 88888.00 2012-10-01 10:18:22.875 275 12779.10 17.62 54768.68 88888.00 2012-10-01 10:18:23.000 275 12779.08 17.65 54768.70 88888.00 2012-10-01 10:18:23.125 275 12779.08 17.62 54768.70 88888.00 2012-10-01 10:18:23.250 275 12779.10 17.57 54768.68 88888.00 2012-10-01 10:18:23.375 275 12779.20 17.60 54768.68 88888.00 2012-10-01 10:18:23.500 275 12779.23 17.60 54768.68 88888.00 2012-10-01 10:18:23.625 275 12779.23 17.62 54768.68 88888.00 2012-10-01 10:18:23.750 275 12779.23 17.62 54768.70 88888.00 2012-10-01 10:18:23.875 275 12779.23 17.60 54768.70 88888.00 2012-10-01 10:18:24.000 275 12779.20 17.60 54768.68 88888.00 2012-10-01 10:18:24.125 275 12779.12 17.60 54768.70 88888.00 2012-10-01 10:18:24.250 275 12779.10 17.57 54768.70 88888.00 2012-10-01 10:18:24.375 275 12779.17 17.60 54768.68 88888.00 2012-10-01 10:18:24.500 275 12779.23 17.55 54768.65 88888.00 2012-10-01 10:18:24.625 275 12779.23 17.52 54768.68 88888.00 2012-10-01 10:18:24.750 275 12779.20 17.55 54768.68 88888.00 2012-10-01 10:18:24.875 275 12779.17 17.55 54768.68 88888.00 2012-10-01 10:18:25.000 275 12779.17 17.55 54768.68 88888.00 2012-10-01 10:18:25.125 275 12779.20 17.57 54768.70 88888.00 2012-10-01 10:18:25.250 275 12779.17 17.52 54768.70 88888.00 2012-10-01 10:18:25.375 275 12779.17 17.50 54768.68 88888.00 2012-10-01 10:18:25.500 275 12779.20 17.52 54768.70 88888.00 2012-10-01 10:18:25.625 275 12779.23 17.52 54768.68 88888.00 2012-10-01 10:18:25.750 275 12779.20 17.52 54768.70 88888.00 2012-10-01 10:18:25.875 275 12779.17 17.50 54768.70 88888.00 2012-10-01 10:18:26.000 275 12779.23 17.52 54768.68 88888.00 2012-10-01 10:18:26.125 275 12779.30 17.55 54768.70 88888.00 2012-10-01 10:18:26.250 275 12779.27 17.55 54768.72 88888.00 2012-10-01 10:18:26.375 275 12779.27 17.52 54768.72 88888.00 2012-10-01 10:18:26.500 275 12779.30 17.52 54768.72 88888.00 2012-10-01 10:18:26.625 275 12779.33 17.55 54768.72 88888.00 2012-10-01 10:18:26.750 275 12779.27 17.52 54768.70 88888.00 2012-10-01 10:18:26.875 275 12779.27 17.52 54768.70 88888.00 2012-10-01 10:18:27.000 275 12779.27 17.52 54768.68 88888.00 2012-10-01 10:18:27.125 275 12779.27 17.48 54768.70 88888.00 2012-10-01 10:18:27.250 275 12779.27 17.45 54768.68 88888.00 2012-10-01 10:18:27.375 275 12779.35 17.48 54768.70 88888.00 2012-10-01 10:18:27.500 275 12779.30 17.50 54768.72 88888.00 2012-10-01 10:18:27.625 275 12779.30 17.50 54768.72 88888.00 2012-10-01 10:18:27.750 275 12779.35 17.50 54768.72 88888.00 2012-10-01 10:18:27.875 275 12779.38 17.48 54768.72 88888.00 2012-10-01 10:18:28.000 275 12779.38 17.43 54768.70 88888.00 2012-10-01 10:18:28.125 275 12779.45 17.43 54768.70 88888.00 2012-10-01 10:18:28.250 275 12779.42 17.45 54768.72 88888.00 2012-10-01 10:18:28.375 275 12779.42 17.48 54768.70 88888.00 2012-10-01 10:18:28.500 275 12779.48 17.43 54768.70 88888.00 2012-10-01 10:18:28.625 275 12779.48 17.45 54768.70 88888.00 2012-10-01 10:18:28.750 275 12779.48 17.43 54768.70 88888.00 2012-10-01 10:18:28.875 275 12779.40 17.40 54768.65 88888.00 2012-10-01 10:18:29.000 275 12779.38 17.45 54768.68 88888.00 2012-10-01 10:18:29.125 275 12779.42 17.48 54768.72 88888.00 2012-10-01 10:18:29.250 275 12779.38 17.45 54768.70 88888.00 2012-10-01 10:18:29.375 275 12779.35 17.43 54768.68 88888.00 2012-10-01 10:18:29.500 275 12779.38 17.43 54768.70 88888.00 2012-10-01 10:18:29.625 275 12779.50 17.45 54768.70 88888.00 2012-10-01 10:18:29.750 275 12779.58 17.43 54768.70 88888.00 2012-10-01 10:18:29.875 275 12779.60 17.43 54768.68 88888.00 2012-10-01 10:18:30.000 275 12779.60 17.40 54768.70 88888.00 2012-10-01 10:18:30.125 275 12779.55 17.40 54768.70 88888.00 2012-10-01 10:18:30.250 275 12779.55 17.38 54768.70 88888.00 2012-10-01 10:18:30.375 275 12779.65 17.43 54768.72 88888.00 2012-10-01 10:18:30.500 275 12779.67 17.40 54768.72 88888.00 2012-10-01 10:18:30.625 275 12779.70 17.40 54768.70 88888.00 2012-10-01 10:18:30.750 275 12779.77 17.40 54768.70 88888.00 2012-10-01 10:18:30.875 275 12779.80 17.43 54768.70 88888.00 2012-10-01 10:18:31.000 275 12779.73 17.40 54768.72 88888.00 2012-10-01 10:18:31.125 275 12779.65 17.40 54768.72 88888.00 2012-10-01 10:18:31.250 275 12779.62 17.43 54768.75 88888.00 2012-10-01 10:18:31.375 275 12779.70 17.45 54768.75 88888.00 2012-10-01 10:18:31.500 275 12779.62 17.45 54768.72 88888.00 2012-10-01 10:18:31.625 275 12779.58 17.45 54768.72 88888.00 2012-10-01 10:18:31.750 275 12779.62 17.45 54768.72 88888.00 2012-10-01 10:18:31.875 275 12779.62 17.45 54768.72 88888.00 2012-10-01 10:18:32.000 275 12779.58 17.43 54768.70 88888.00 2012-10-01 10:18:32.125 275 12779.60 17.43 54768.75 88888.00 2012-10-01 10:18:32.250 275 12779.65 17.43 54768.72 88888.00 2012-10-01 10:18:32.375 275 12779.73 17.38 54768.72 88888.00 2012-10-01 10:18:32.500 275 12779.65 17.38 54768.72 88888.00 2012-10-01 10:18:32.625 275 12779.65 17.43 54768.75 88888.00 2012-10-01 10:18:32.750 275 12779.73 17.45 54768.75 88888.00 2012-10-01 10:18:32.875 275 12779.75 17.40 54768.72 88888.00 2012-10-01 10:18:33.000 275 12779.73 17.40 54768.70 88888.00 2012-10-01 10:18:33.125 275 12779.73 17.40 54768.72 88888.00 2012-10-01 10:18:33.250 275 12779.73 17.38 54768.72 88888.00 2012-10-01 10:18:33.375 275 12779.73 17.40 54768.72 88888.00 2012-10-01 10:18:33.500 275 12779.73 17.38 54768.75 88888.00 2012-10-01 10:18:33.625 275 12779.83 17.43 54768.75 88888.00 2012-10-01 10:18:33.750 275 12779.90 17.43 54768.75 88888.00 2012-10-01 10:18:33.875 275 12779.90 17.40 54768.75 88888.00 2012-10-01 10:18:34.000 275 12779.90 17.38 54768.75 88888.00 2012-10-01 10:18:34.125 275 12779.85 17.40 54768.75 88888.00 2012-10-01 10:18:34.250 275 12779.88 17.40 54768.75 88888.00 2012-10-01 10:18:34.375 275 12779.92 17.40 54768.75 88888.00 2012-10-01 10:18:34.500 275 12779.92 17.40 54768.75 88888.00 2012-10-01 10:18:34.625 275 12779.88 17.38 54768.75 88888.00 2012-10-01 10:18:34.750 275 12779.83 17.35 54768.75 88888.00 2012-10-01 10:18:34.875 275 12779.88 17.38 54768.78 88888.00 2012-10-01 10:18:35.000 275 12779.88 17.40 54768.75 88888.00 2012-10-01 10:18:35.125 275 12779.85 17.38 54768.75 88888.00 2012-10-01 10:18:35.250 275 12779.88 17.35 54768.75 88888.00 2012-10-01 10:18:35.375 275 12779.95 17.38 54768.72 88888.00 2012-10-01 10:18:35.500 275 12779.95 17.40 54768.75 88888.00 2012-10-01 10:18:35.625 275 12779.95 17.38 54768.75 88888.00 2012-10-01 10:18:35.750 275 12779.95 17.40 54768.78 88888.00 2012-10-01 10:18:35.875 275 12779.92 17.40 54768.78 88888.00 2012-10-01 10:18:36.000 275 12779.98 17.38 54768.72 88888.00 2012-10-01 10:18:36.125 275 12780.05 17.40 54768.78 88888.00 2012-10-01 10:18:36.250 275 12780.05 17.38 54768.78 88888.00 2012-10-01 10:18:36.375 275 12780.02 17.38 54768.75 88888.00 2012-10-01 10:18:36.500 275 12780.02 17.43 54768.75 88888.00 2012-10-01 10:18:36.625 275 12779.98 17.40 54768.78 88888.00 2012-10-01 10:18:36.750 275 12780.00 17.35 54768.80 88888.00 2012-10-01 10:18:36.875 275 12779.98 17.35 54768.78 88888.00 2012-10-01 10:18:37.000 275 12779.98 17.35 54768.78 88888.00 2012-10-01 10:18:37.125 275 12780.05 17.35 54768.80 88888.00 2012-10-01 10:18:37.250 275 12780.05 17.32 54768.80 88888.00 2012-10-01 10:18:37.375 275 12780.02 17.30 54768.78 88888.00 2012-10-01 10:18:37.500 275 12780.02 17.27 54768.78 88888.00 2012-10-01 10:18:37.625 275 12780.05 17.30 54768.75 88888.00 2012-10-01 10:18:37.750 275 12780.05 17.30 54768.78 88888.00 2012-10-01 10:18:37.875 275 12780.10 17.27 54768.78 88888.00 2012-10-01 10:18:38.000 275 12780.12 17.27 54768.78 88888.00 2012-10-01 10:18:38.125 275 12780.23 17.32 54768.80 88888.00 2012-10-01 10:18:38.250 275 12780.23 17.27 54768.82 88888.00 2012-10-01 10:18:38.375 275 12780.17 17.25 54768.80 88888.00 2012-10-01 10:18:38.500 275 12780.12 17.30 54768.78 88888.00 2012-10-01 10:18:38.625 275 12780.12 17.27 54768.78 88888.00 2012-10-01 10:18:38.750 275 12780.10 17.27 54768.80 88888.00 2012-10-01 10:18:38.875 275 12780.08 17.25 54768.80 88888.00 2012-10-01 10:18:39.000 275 12780.10 17.25 54768.82 88888.00 2012-10-01 10:18:39.125 275 12780.15 17.27 54768.82 88888.00 2012-10-01 10:18:39.250 275 12780.10 17.25 54768.82 88888.00 2012-10-01 10:18:39.375 275 12780.12 17.25 54768.80 88888.00 2012-10-01 10:18:39.500 275 12780.15 17.23 54768.80 88888.00 2012-10-01 10:18:39.625 275 12780.17 17.23 54768.82 88888.00 2012-10-01 10:18:39.750 275 12780.20 17.20 54768.85 88888.00 2012-10-01 10:18:39.875 275 12780.20 17.23 54768.85 88888.00 2012-10-01 10:18:40.000 275 12780.25 17.23 54768.85 88888.00 2012-10-01 10:18:40.125 275 12780.25 17.25 54768.85 88888.00 2012-10-01 10:18:40.250 275 12780.17 17.25 54768.88 88888.00 2012-10-01 10:18:40.375 275 12780.27 17.25 54768.88 88888.00 2012-10-01 10:18:40.500 275 12780.30 17.25 54768.85 88888.00 2012-10-01 10:18:40.625 275 12780.27 17.23 54768.82 88888.00 2012-10-01 10:18:40.750 275 12780.25 17.23 54768.82 88888.00 2012-10-01 10:18:40.875 275 12780.30 17.25 54768.85 88888.00 2012-10-01 10:18:41.000 275 12780.33 17.23 54768.85 88888.00 2012-10-01 10:18:41.125 275 12780.27 17.23 54768.88 88888.00 2012-10-01 10:18:41.250 275 12780.25 17.15 54768.85 88888.00 2012-10-01 10:18:41.375 275 12780.33 17.15 54768.85 88888.00 2012-10-01 10:18:41.500 275 12780.35 17.15 54768.85 88888.00 2012-10-01 10:18:41.625 275 12780.33 17.18 54768.82 88888.00 2012-10-01 10:18:41.750 275 12780.35 17.18 54768.82 88888.00 2012-10-01 10:18:41.875 275 12780.35 17.18 54768.82 88888.00 2012-10-01 10:18:42.000 275 12780.38 17.15 54768.82 88888.00 2012-10-01 10:18:42.125 275 12780.42 17.18 54768.88 88888.00 2012-10-01 10:18:42.250 275 12780.35 17.20 54768.88 88888.00 2012-10-01 10:18:42.375 275 12780.27 17.23 54768.88 88888.00 2012-10-01 10:18:42.500 275 12780.25 17.15 54768.85 88888.00 2012-10-01 10:18:42.625 275 12780.30 17.15 54768.88 88888.00 2012-10-01 10:18:42.750 275 12780.35 17.15 54768.88 88888.00 2012-10-01 10:18:42.875 275 12780.35 17.15 54768.90 88888.00 2012-10-01 10:18:43.000 275 12780.40 17.18 54768.93 88888.00 2012-10-01 10:18:43.125 275 12780.42 17.20 54768.95 88888.00 2012-10-01 10:18:43.250 275 12780.45 17.18 54768.95 88888.00 2012-10-01 10:18:43.375 275 12780.52 17.15 54768.93 88888.00 2012-10-01 10:18:43.500 275 12780.50 17.12 54768.90 88888.00 2012-10-01 10:18:43.625 275 12780.45 17.12 54768.93 88888.00 2012-10-01 10:18:43.750 275 12780.38 17.10 54768.88 88888.00 2012-10-01 10:18:43.875 275 12780.42 17.07 54768.88 88888.00 2012-10-01 10:18:44.000 275 12780.48 17.07 54768.90 88888.00 2012-10-01 10:18:44.125 275 12780.45 17.10 54768.93 88888.00 2012-10-01 10:18:44.250 275 12780.40 17.10 54768.93 88888.00 2012-10-01 10:18:44.375 275 12780.48 17.15 54768.93 88888.00 2012-10-01 10:18:44.500 275 12780.48 17.10 54768.93 88888.00 2012-10-01 10:18:44.625 275 12780.40 17.07 54768.93 88888.00 2012-10-01 10:18:44.750 275 12780.40 17.07 54768.95 88888.00 2012-10-01 10:18:44.875 275 12780.42 17.10 54768.95 88888.00 2012-10-01 10:18:45.000 275 12780.50 17.10 54768.93 88888.00 2012-10-01 10:18:45.125 275 12780.45 17.10 54768.93 88888.00 2012-10-01 10:18:45.250 275 12780.40 17.07 54768.93 88888.00 2012-10-01 10:18:45.375 275 12780.42 17.07 54768.95 88888.00 2012-10-01 10:18:45.500 275 12780.48 17.07 54768.95 88888.00 2012-10-01 10:18:45.625 275 12780.50 17.05 54768.97 88888.00 2012-10-01 10:18:45.750 275 12780.55 17.07 54769.00 88888.00 2012-10-01 10:18:45.875 275 12780.55 17.07 54768.97 88888.00 2012-10-01 10:18:46.000 275 12780.58 17.02 54768.97 88888.00 2012-10-01 10:18:46.125 275 12780.52 17.02 54768.97 88888.00 2012-10-01 10:18:46.250 275 12780.48 17.05 54769.03 88888.00 2012-10-01 10:18:46.375 275 12780.50 17.07 54769.00 88888.00 2012-10-01 10:18:46.500 275 12780.55 17.05 54769.00 88888.00 2012-10-01 10:18:46.625 275 12780.58 17.05 54769.03 88888.00 2012-10-01 10:18:46.750 275 12780.55 17.02 54769.03 88888.00 2012-10-01 10:18:46.875 275 12780.55 17.02 54769.03 88888.00 2012-10-01 10:18:47.000 275 12780.58 17.02 54768.97 88888.00 2012-10-01 10:18:47.125 275 12780.58 17.00 54768.97 88888.00 2012-10-01 10:18:47.250 275 12780.55 17.00 54769.00 88888.00 2012-10-01 10:18:47.375 275 12780.62 17.07 54769.03 88888.00 2012-10-01 10:18:47.500 275 12780.62 17.02 54769.03 88888.00 2012-10-01 10:18:47.625 275 12780.65 17.00 54769.03 88888.00 2012-10-01 10:18:47.750 275 12780.73 17.00 54769.05 88888.00 2012-10-01 10:18:47.875 275 12780.73 17.05 54769.03 88888.00 2012-10-01 10:18:48.000 275 12780.73 17.02 54769.05 88888.00 2012-10-01 10:18:48.125 275 12780.75 17.02 54769.05 88888.00 2012-10-01 10:18:48.250 275 12780.70 17.00 54769.05 88888.00 2012-10-01 10:18:48.375 275 12780.70 17.02 54769.05 88888.00 2012-10-01 10:18:48.500 275 12780.67 17.02 54769.03 88888.00 2012-10-01 10:18:48.625 275 12780.67 17.02 54769.05 88888.00 2012-10-01 10:18:48.750 275 12780.73 17.02 54769.10 88888.00 2012-10-01 10:18:48.875 275 12780.65 17.00 54769.07 88888.00 2012-10-01 10:18:49.000 275 12780.65 16.98 54769.05 88888.00 2012-10-01 10:18:49.125 275 12780.70 17.00 54769.07 88888.00 2012-10-01 10:18:49.250 275 12780.67 17.00 54769.07 88888.00 2012-10-01 10:18:49.375 275 12780.67 17.00 54769.07 88888.00 2012-10-01 10:18:49.500 275 12780.70 17.00 54769.07 88888.00 2012-10-01 10:18:49.625 275 12780.73 16.98 54769.10 88888.00 2012-10-01 10:18:49.750 275 12780.77 16.98 54769.10 88888.00 2012-10-01 10:18:49.875 275 12780.85 16.98 54769.12 88888.00 2012-10-01 10:18:50.000 275 12780.88 17.00 54769.12 88888.00 2012-10-01 10:18:50.125 275 12780.85 16.95 54769.12 88888.00 2012-10-01 10:18:50.250 275 12780.85 16.98 54769.12 88888.00 2012-10-01 10:18:50.375 275 12780.88 17.00 54769.15 88888.00 2012-10-01 10:18:50.500 275 12780.85 17.00 54769.18 88888.00 2012-10-01 10:18:50.625 275 12780.90 16.98 54769.18 88888.00 2012-10-01 10:18:50.750 275 12780.90 16.95 54769.12 88888.00 2012-10-01 10:18:50.875 275 12780.90 16.95 54769.12 88888.00 2012-10-01 10:18:51.000 275 12780.88 16.93 54769.15 88888.00 2012-10-01 10:18:51.125 275 12780.85 16.95 54769.15 88888.00 2012-10-01 10:18:51.250 275 12780.80 16.93 54769.12 88888.00 2012-10-01 10:18:51.375 275 12780.85 16.95 54769.12 88888.00 2012-10-01 10:18:51.500 275 12780.88 16.98 54769.15 88888.00 2012-10-01 10:18:51.625 275 12780.90 16.95 54769.15 88888.00 2012-10-01 10:18:51.750 275 12780.90 16.85 54769.12 88888.00 2012-10-01 10:18:51.875 275 12780.98 16.93 54769.12 88888.00 2012-10-01 10:18:52.000 275 12781.02 16.93 54769.15 88888.00 2012-10-01 10:18:52.125 275 12781.00 16.95 54769.18 88888.00 2012-10-01 10:18:52.250 275 12780.95 16.90 54769.18 88888.00 2012-10-01 10:18:52.375 275 12780.98 16.90 54769.15 88888.00 2012-10-01 10:18:52.500 275 12781.00 16.90 54769.18 88888.00 2012-10-01 10:18:52.625 275 12780.98 16.93 54769.20 88888.00 2012-10-01 10:18:52.750 275 12780.92 16.93 54769.22 88888.00 2012-10-01 10:18:52.875 275 12780.92 16.90 54769.20 88888.00 2012-10-01 10:18:53.000 275 12781.00 16.88 54769.18 88888.00 2012-10-01 10:18:53.125 275 12780.98 16.90 54769.20 88888.00 2012-10-01 10:18:53.250 275 12780.95 16.90 54769.22 88888.00 2012-10-01 10:18:53.375 275 12781.00 16.93 54769.20 88888.00 2012-10-01 10:18:53.500 275 12781.02 16.90 54769.18 88888.00 2012-10-01 10:18:53.625 275 12781.05 16.90 54769.18 88888.00 2012-10-01 10:18:53.750 275 12781.05 16.90 54769.20 88888.00 2012-10-01 10:18:53.875 275 12781.08 16.88 54769.22 88888.00 2012-10-01 10:18:54.000 275 12781.08 16.88 54769.22 88888.00 2012-10-01 10:18:54.125 275 12780.98 16.88 54769.20 88888.00 2012-10-01 10:18:54.250 275 12780.95 16.88 54769.20 88888.00 2012-10-01 10:18:54.375 275 12781.02 16.88 54769.22 88888.00 2012-10-01 10:18:54.500 275 12781.05 16.90 54769.22 88888.00 2012-10-01 10:18:54.625 275 12781.02 16.88 54769.22 88888.00 2012-10-01 10:18:54.750 275 12781.02 16.90 54769.25 88888.00 2012-10-01 10:18:54.875 275 12781.10 16.90 54769.25 88888.00 2012-10-01 10:18:55.000 275 12781.17 16.90 54769.22 88888.00 2012-10-01 10:18:55.125 275 12781.17 16.88 54769.22 88888.00 2012-10-01 10:18:55.250 275 12781.17 16.85 54769.25 88888.00 2012-10-01 10:18:55.375 275 12781.12 16.85 54769.28 88888.00 2012-10-01 10:18:55.500 275 12781.08 16.88 54769.28 88888.00 2012-10-01 10:18:55.625 275 12781.15 16.88 54769.30 88888.00 2012-10-01 10:18:55.750 275 12781.17 16.85 54769.30 88888.00 2012-10-01 10:18:55.875 275 12781.23 16.85 54769.32 88888.00 2012-10-01 10:18:56.000 275 12781.23 16.85 54769.30 88888.00 2012-10-01 10:18:56.125 275 12781.23 16.88 54769.30 88888.00 2012-10-01 10:18:56.250 275 12781.15 16.82 54769.25 88888.00 2012-10-01 10:18:56.375 275 12781.15 16.82 54769.25 88888.00 2012-10-01 10:18:56.500 275 12781.17 16.82 54769.28 88888.00 2012-10-01 10:18:56.625 275 12781.17 16.80 54769.28 88888.00 2012-10-01 10:18:56.750 275 12781.23 16.80 54769.30 88888.00 2012-10-01 10:18:56.875 275 12781.30 16.85 54769.32 88888.00 2012-10-01 10:18:57.000 275 12781.25 16.85 54769.32 88888.00 2012-10-01 10:18:57.125 275 12781.20 16.82 54769.30 88888.00 2012-10-01 10:18:57.250 275 12781.17 16.82 54769.32 88888.00 2012-10-01 10:18:57.375 275 12781.33 16.82 54769.32 88888.00 2012-10-01 10:18:57.500 275 12781.38 16.82 54769.35 88888.00 2012-10-01 10:18:57.625 275 12781.30 16.82 54769.32 88888.00 2012-10-01 10:18:57.750 275 12781.33 16.82 54769.35 88888.00 2012-10-01 10:18:57.875 275 12781.33 16.82 54769.35 88888.00 2012-10-01 10:18:58.000 275 12781.30 16.85 54769.32 88888.00 2012-10-01 10:18:58.125 275 12781.38 16.88 54769.32 88888.00 2012-10-01 10:18:58.250 275 12781.42 16.85 54769.40 88888.00 2012-10-01 10:18:58.375 275 12781.42 16.85 54769.38 88888.00 2012-10-01 10:18:58.500 275 12781.38 16.85 54769.35 88888.00 2012-10-01 10:18:58.625 275 12781.38 16.82 54769.38 88888.00 2012-10-01 10:18:58.750 275 12781.40 16.85 54769.40 88888.00 2012-10-01 10:18:58.875 275 12781.45 16.85 54769.40 88888.00 2012-10-01 10:18:59.000 275 12781.40 16.82 54769.35 88888.00 2012-10-01 10:18:59.125 275 12781.33 16.82 54769.40 88888.00 2012-10-01 10:18:59.250 275 12781.30 16.82 54769.40 88888.00 2012-10-01 10:18:59.375 275 12781.40 16.85 54769.40 88888.00 2012-10-01 10:18:59.500 275 12781.40 16.85 54769.43 88888.00 2012-10-01 10:18:59.625 275 12781.42 16.85 54769.43 88888.00 2012-10-01 10:18:59.750 275 12781.48 16.82 54769.43 88888.00 2012-10-01 10:18:59.875 275 12781.48 16.82 54769.45 88888.00 2012-10-01 10:19:00.000 275 12781.42 16.85 54769.45 88888.00 2012-10-01 10:19:00.125 275 12781.42 16.85 54769.47 88888.00 2012-10-01 10:19:00.250 275 12781.38 16.82 54769.47 88888.00 2012-10-01 10:19:00.375 275 12781.40 16.82 54769.45 88888.00 2012-10-01 10:19:00.500 275 12781.40 16.80 54769.47 88888.00 2012-10-01 10:19:00.625 275 12781.48 16.82 54769.47 88888.00 2012-10-01 10:19:00.750 275 12781.48 16.80 54769.47 88888.00 2012-10-01 10:19:00.875 275 12781.48 16.82 54769.45 88888.00 2012-10-01 10:19:01.000 275 12781.42 16.80 54769.47 88888.00 2012-10-01 10:19:01.125 275 12781.42 16.82 54769.45 88888.00 2012-10-01 10:19:01.250 275 12781.48 16.80 54769.50 88888.00 2012-10-01 10:19:01.375 275 12781.60 16.82 54769.50 88888.00 2012-10-01 10:19:01.500 275 12781.70 16.82 54769.50 88888.00 2012-10-01 10:19:01.625 275 12781.65 16.82 54769.50 88888.00 2012-10-01 10:19:01.750 275 12781.62 16.80 54769.50 88888.00 2012-10-01 10:19:01.875 275 12781.60 16.80 54769.50 88888.00 2012-10-01 10:19:02.000 275 12781.60 16.80 54769.53 88888.00 2012-10-01 10:19:02.125 275 12781.55 16.82 54769.50 88888.00 2012-10-01 10:19:02.250 275 12781.50 16.75 54769.53 88888.00 2012-10-01 10:19:02.375 275 12781.55 16.77 54769.50 88888.00 2012-10-01 10:19:02.500 275 12781.60 16.77 54769.50 88888.00 2012-10-01 10:19:02.625 275 12781.60 16.77 54769.53 88888.00 2012-10-01 10:19:02.750 275 12781.55 16.77 54769.50 88888.00 2012-10-01 10:19:02.875 275 12781.60 16.80 54769.55 88888.00 2012-10-01 10:19:03.000 275 12781.65 16.82 54769.55 88888.00 2012-10-01 10:19:03.125 275 12781.65 16.77 54769.55 88888.00 2012-10-01 10:19:03.250 275 12781.62 16.75 54769.57 88888.00 2012-10-01 10:19:03.375 275 12781.65 16.80 54769.55 88888.00 2012-10-01 10:19:03.500 275 12781.62 16.80 54769.55 88888.00 2012-10-01 10:19:03.625 275 12781.62 16.75 54769.55 88888.00 2012-10-01 10:19:03.750 275 12781.55 16.77 54769.57 88888.00 2012-10-01 10:19:03.875 275 12781.60 16.80 54769.62 88888.00 2012-10-01 10:19:04.000 275 12781.62 16.75 54769.60 88888.00 2012-10-01 10:19:04.125 275 12781.65 16.77 54769.60 88888.00 2012-10-01 10:19:04.250 275 12781.55 16.70 54769.57 88888.00 2012-10-01 10:19:04.375 275 12781.58 16.68 54769.60 88888.00 2012-10-01 10:19:04.500 275 12781.62 16.70 54769.60 88888.00 2012-10-01 10:19:04.625 275 12781.62 16.73 54769.60 88888.00 2012-10-01 10:19:04.750 275 12781.58 16.73 54769.60 88888.00 2012-10-01 10:19:04.875 275 12781.62 16.73 54769.62 88888.00 2012-10-01 10:19:05.000 275 12781.70 16.73 54769.60 88888.00 2012-10-01 10:19:05.125 275 12781.65 16.70 54769.62 88888.00 2012-10-01 10:19:05.250 275 12781.60 16.65 54769.62 88888.00 2012-10-01 10:19:05.375 275 12781.75 16.70 54769.62 88888.00 2012-10-01 10:19:05.500 275 12781.80 16.73 54769.62 88888.00 2012-10-01 10:19:05.625 275 12781.73 16.75 54769.65 88888.00 2012-10-01 10:19:05.750 275 12781.73 16.75 54769.65 88888.00 2012-10-01 10:19:05.875 275 12781.80 16.73 54769.60 88888.00 2012-10-01 10:19:06.000 275 12781.83 16.73 54769.60 88888.00 2012-10-01 10:19:06.125 275 12781.83 16.73 54769.62 88888.00 2012-10-01 10:19:06.250 275 12781.83 16.70 54769.62 88888.00 2012-10-01 10:19:06.375 275 12781.85 16.68 54769.65 88888.00 2012-10-01 10:19:06.500 275 12781.83 16.68 54769.62 88888.00 2012-10-01 10:19:06.625 275 12781.85 16.70 54769.65 88888.00 2012-10-01 10:19:06.750 275 12781.83 16.73 54769.65 88888.00 2012-10-01 10:19:06.875 275 12781.88 16.73 54769.65 88888.00 2012-10-01 10:19:07.000 275 12781.92 16.73 54769.65 88888.00 2012-10-01 10:19:07.125 275 12781.88 16.73 54769.68 88888.00 2012-10-01 10:19:07.250 275 12781.85 16.70 54769.70 88888.00 2012-10-01 10:19:07.375 275 12781.90 16.70 54769.68 88888.00 2012-10-01 10:19:07.500 275 12781.92 16.70 54769.68 88888.00 2012-10-01 10:19:07.625 275 12781.98 16.68 54769.70 88888.00 2012-10-01 10:19:07.750 275 12781.98 16.68 54769.72 88888.00 2012-10-01 10:19:07.875 275 12781.98 16.68 54769.72 88888.00 2012-10-01 10:19:08.000 275 12781.98 16.65 54769.70 88888.00 2012-10-01 10:19:08.125 275 12782.00 16.65 54769.70 88888.00 2012-10-01 10:19:08.250 275 12782.00 16.62 54769.72 88888.00 2012-10-01 10:19:08.375 275 12782.10 16.65 54769.72 88888.00 2012-10-01 10:19:08.500 275 12782.12 16.68 54769.72 88888.00 2012-10-01 10:19:08.625 275 12782.10 16.65 54769.70 88888.00 2012-10-01 10:19:08.750 275 12782.10 16.68 54769.72 88888.00 2012-10-01 10:19:08.875 275 12782.12 16.68 54769.75 88888.00 2012-10-01 10:19:09.000 275 12782.10 16.65 54769.72 88888.00 2012-10-01 10:19:09.125 275 12782.12 16.60 54769.72 88888.00 2012-10-01 10:19:09.250 275 12782.17 16.60 54769.78 88888.00 2012-10-01 10:19:09.375 275 12782.23 16.62 54769.78 88888.00 2012-10-01 10:19:09.500 275 12782.25 16.62 54769.78 88888.00 2012-10-01 10:19:09.625 275 12782.23 16.62 54769.78 88888.00 2012-10-01 10:19:09.750 275 12782.20 16.60 54769.75 88888.00 2012-10-01 10:19:09.875 275 12782.20 16.60 54769.78 88888.00 2012-10-01 10:19:10.000 275 12782.20 16.60 54769.78 88888.00 2012-10-01 10:19:10.125 275 12782.17 16.57 54769.80 88888.00 2012-10-01 10:19:10.250 275 12782.15 16.55 54769.78 88888.00 2012-10-01 10:19:10.375 275 12782.20 16.55 54769.78 88888.00 2012-10-01 10:19:10.500 275 12782.23 16.57 54769.78 88888.00 2012-10-01 10:19:10.625 275 12782.27 16.60 54769.80 88888.00 2012-10-01 10:19:10.750 275 12782.30 16.62 54769.82 88888.00 2012-10-01 10:19:10.875 275 12782.33 16.60 54769.80 88888.00 2012-10-01 10:19:11.000 275 12782.30 16.57 54769.80 88888.00 2012-10-01 10:19:11.125 275 12782.33 16.55 54769.82 88888.00 2012-10-01 10:19:11.250 275 12782.33 16.55 54769.85 88888.00 2012-10-01 10:19:11.375 275 12782.42 16.60 54769.82 88888.00 2012-10-01 10:19:11.500 275 12782.45 16.60 54769.80 88888.00 2012-10-01 10:19:11.625 275 12782.38 16.57 54769.82 88888.00 2012-10-01 10:19:11.750 275 12782.42 16.55 54769.85 88888.00 2012-10-01 10:19:11.875 275 12782.42 16.55 54769.85 88888.00 2012-10-01 10:19:12.000 275 12782.40 16.55 54769.80 88888.00 2012-10-01 10:19:12.125 275 12782.42 16.52 54769.85 88888.00 2012-10-01 10:19:12.250 275 12782.45 16.52 54769.88 88888.00 2012-10-01 10:19:12.375 275 12782.45 16.55 54769.88 88888.00 2012-10-01 10:19:12.500 275 12782.45 16.57 54769.90 88888.00 2012-10-01 10:19:12.625 275 12782.48 16.57 54769.88 88888.00 2012-10-01 10:19:12.750 275 12782.52 16.57 54769.90 88888.00 2012-10-01 10:19:12.875 275 12782.55 16.55 54769.85 88888.00 2012-10-01 10:19:13.000 275 12782.50 16.52 54769.88 88888.00 2012-10-01 10:19:13.125 275 12782.55 16.50 54769.90 88888.00 2012-10-01 10:19:13.250 275 12782.55 16.50 54769.93 88888.00 2012-10-01 10:19:13.375 275 12782.60 16.55 54769.90 88888.00 2012-10-01 10:19:13.500 275 12782.60 16.55 54769.90 88888.00 2012-10-01 10:19:13.625 275 12782.55 16.55 54769.93 88888.00 2012-10-01 10:19:13.750 275 12782.58 16.52 54769.93 88888.00 2012-10-01 10:19:13.875 275 12782.58 16.52 54769.88 88888.00 2012-10-01 10:19:14.000 275 12782.60 16.50 54769.90 88888.00 2012-10-01 10:19:14.125 275 12782.62 16.52 54769.90 88888.00 2012-10-01 10:19:14.250 275 12782.65 16.52 54769.93 88888.00 2012-10-01 10:19:14.375 275 12782.65 16.52 54769.93 88888.00 2012-10-01 10:19:14.500 275 12782.65 16.50 54769.93 88888.00 2012-10-01 10:19:14.625 275 12782.67 16.48 54769.93 88888.00 2012-10-01 10:19:14.750 275 12782.75 16.48 54769.95 88888.00 2012-10-01 10:19:14.875 275 12782.75 16.48 54769.95 88888.00 2012-10-01 10:19:15.000 275 12782.70 16.50 54769.97 88888.00 2012-10-01 10:19:15.125 275 12782.70 16.52 54770.00 88888.00 2012-10-01 10:19:15.250 275 12782.70 16.50 54770.00 88888.00 2012-10-01 10:19:15.375 275 12782.77 16.52 54770.00 88888.00 2012-10-01 10:19:15.500 275 12782.77 16.52 54769.97 88888.00 2012-10-01 10:19:15.625 275 12782.83 16.52 54769.97 88888.00 2012-10-01 10:19:15.750 275 12782.77 16.52 54770.00 88888.00 2012-10-01 10:19:15.875 275 12782.75 16.52 54770.00 88888.00 2012-10-01 10:19:16.000 275 12782.73 16.50 54769.97 88888.00 2012-10-01 10:19:16.125 275 12782.75 16.50 54770.03 88888.00 2012-10-01 10:19:16.250 275 12782.77 16.50 54770.03 88888.00 2012-10-01 10:19:16.375 275 12782.83 16.50 54770.00 88888.00 2012-10-01 10:19:16.500 275 12782.85 16.50 54770.03 88888.00 2012-10-01 10:19:16.625 275 12782.85 16.50 54770.05 88888.00 2012-10-01 10:19:16.750 275 12782.85 16.50 54770.05 88888.00 2012-10-01 10:19:16.875 275 12782.85 16.48 54770.05 88888.00 2012-10-01 10:19:17.000 275 12782.90 16.50 54770.03 88888.00 2012-10-01 10:19:17.125 275 12782.92 16.50 54770.03 88888.00 2012-10-01 10:19:17.250 275 12782.92 16.52 54770.05 88888.00 2012-10-01 10:19:17.375 275 12783.00 16.55 54770.05 88888.00 2012-10-01 10:19:17.500 275 12782.98 16.52 54770.05 88888.00 2012-10-01 10:19:17.625 275 12782.95 16.52 54770.07 88888.00 2012-10-01 10:19:17.750 275 12782.95 16.52 54770.07 88888.00 2012-10-01 10:19:17.875 275 12782.98 16.52 54770.10 88888.00 2012-10-01 10:19:18.000 275 12782.95 16.50 54770.10 88888.00 2012-10-01 10:19:18.125 275 12782.95 16.45 54770.07 88888.00 2012-10-01 10:19:18.250 275 12783.05 16.50 54770.10 88888.00 2012-10-01 10:19:18.375 275 12783.12 16.55 54770.15 88888.00 2012-10-01 10:19:18.500 275 12783.15 16.55 54770.15 88888.00 2012-10-01 10:19:18.625 275 12783.15 16.50 54770.15 88888.00 2012-10-01 10:19:18.750 275 12783.12 16.45 54770.12 88888.00 2012-10-01 10:19:18.875 275 12783.12 16.50 54770.15 88888.00 2012-10-01 10:19:19.000 275 12783.15 16.50 54770.12 88888.00 2012-10-01 10:19:19.125 275 12783.20 16.48 54770.15 88888.00 2012-10-01 10:19:19.250 275 12783.17 16.45 54770.15 88888.00 2012-10-01 10:19:19.375 275 12783.15 16.50 54770.18 88888.00 2012-10-01 10:19:19.500 275 12783.15 16.48 54770.15 88888.00 2012-10-01 10:19:19.625 275 12783.17 16.48 54770.15 88888.00 2012-10-01 10:19:19.750 275 12783.17 16.48 54770.15 88888.00 2012-10-01 10:19:19.875 275 12783.15 16.48 54770.18 88888.00 2012-10-01 10:19:20.000 275 12783.20 16.50 54770.20 88888.00 2012-10-01 10:19:20.125 275 12783.23 16.50 54770.25 88888.00 2012-10-01 10:19:20.250 275 12783.15 16.45 54770.20 88888.00 2012-10-01 10:19:20.375 275 12783.15 16.43 54770.20 88888.00 2012-10-01 10:19:20.500 275 12783.17 16.45 54770.22 88888.00 2012-10-01 10:19:20.625 275 12783.20 16.45 54770.22 88888.00 2012-10-01 10:19:20.750 275 12783.20 16.45 54770.25 88888.00 2012-10-01 10:19:20.875 275 12783.20 16.48 54770.25 88888.00 2012-10-01 10:19:21.000 275 12783.25 16.48 54770.25 88888.00 2012-10-01 10:19:21.125 275 12783.27 16.48 54770.25 88888.00 2012-10-01 10:19:21.250 275 12783.27 16.45 54770.25 88888.00 2012-10-01 10:19:21.375 275 12783.35 16.48 54770.25 88888.00 2012-10-01 10:19:21.500 275 12783.33 16.45 54770.22 88888.00 2012-10-01 10:19:21.625 275 12783.30 16.40 54770.20 88888.00 2012-10-01 10:19:21.750 275 12783.30 16.45 54770.25 88888.00 2012-10-01 10:19:21.875 275 12783.35 16.45 54770.28 88888.00 2012-10-01 10:19:22.000 275 12783.40 16.43 54770.22 88888.00 2012-10-01 10:19:22.125 275 12783.48 16.45 54770.28 88888.00 2012-10-01 10:19:22.250 275 12783.50 16.43 54770.30 88888.00 2012-10-01 10:19:22.375 275 12783.58 16.45 54770.28 88888.00 2012-10-01 10:19:22.500 275 12783.58 16.43 54770.28 88888.00 2012-10-01 10:19:22.625 275 12783.58 16.43 54770.28 88888.00 2012-10-01 10:19:22.750 275 12783.55 16.43 54770.30 88888.00 2012-10-01 10:19:22.875 275 12783.52 16.45 54770.32 88888.00 2012-10-01 10:19:23.000 275 12783.55 16.43 54770.32 88888.00 2012-10-01 10:19:23.125 275 12783.52 16.43 54770.35 88888.00 2012-10-01 10:19:23.250 275 12783.45 16.43 54770.32 88888.00 2012-10-01 10:19:23.375 275 12783.42 16.38 54770.30 88888.00 2012-10-01 10:19:23.500 275 12783.48 16.40 54770.30 88888.00 2012-10-01 10:19:23.625 275 12783.55 16.43 54770.35 88888.00 2012-10-01 10:19:23.750 275 12783.55 16.48 54770.35 88888.00 2012-10-01 10:19:23.875 275 12783.58 16.45 54770.35 88888.00 2012-10-01 10:19:24.000 275 12783.60 16.43 54770.32 88888.00 2012-10-01 10:19:24.125 275 12783.62 16.43 54770.38 88888.00 2012-10-01 10:19:24.250 275 12783.58 16.43 54770.40 88888.00 2012-10-01 10:19:24.375 275 12783.52 16.40 54770.38 88888.00 2012-10-01 10:19:24.500 275 12783.48 16.45 54770.35 88888.00 2012-10-01 10:19:24.625 275 12783.50 16.43 54770.38 88888.00 2012-10-01 10:19:24.750 275 12783.52 16.38 54770.35 88888.00 2012-10-01 10:19:24.875 275 12783.52 16.45 54770.40 88888.00 2012-10-01 10:19:25.000 275 12783.52 16.45 54770.40 88888.00 2012-10-01 10:19:25.125 275 12783.55 16.40 54770.40 88888.00 2012-10-01 10:19:25.250 275 12783.58 16.38 54770.40 88888.00 2012-10-01 10:19:25.375 275 12783.62 16.38 54770.38 88888.00 2012-10-01 10:19:25.500 275 12783.65 16.43 54770.40 88888.00 2012-10-01 10:19:25.625 275 12783.60 16.40 54770.43 88888.00 2012-10-01 10:19:25.750 275 12783.60 16.43 54770.43 88888.00 2012-10-01 10:19:25.875 275 12783.65 16.43 54770.43 88888.00 2012-10-01 10:19:26.000 275 12783.65 16.40 54770.40 88888.00 2012-10-01 10:19:26.125 275 12783.73 16.40 54770.40 88888.00 2012-10-01 10:19:26.250 275 12783.77 16.43 54770.43 88888.00 2012-10-01 10:19:26.375 275 12783.83 16.38 54770.43 88888.00 2012-10-01 10:19:26.500 275 12783.80 16.38 54770.43 88888.00 2012-10-01 10:19:26.625 275 12783.77 16.43 54770.45 88888.00 2012-10-01 10:19:26.750 275 12783.83 16.40 54770.43 88888.00 2012-10-01 10:19:26.875 275 12783.85 16.40 54770.45 88888.00 2012-10-01 10:19:27.000 275 12783.77 16.43 54770.45 88888.00 2012-10-01 10:19:27.125 275 12783.80 16.45 54770.50 88888.00 2012-10-01 10:19:27.250 275 12783.85 16.43 54770.53 88888.00 2012-10-01 10:19:27.375 275 12783.90 16.43 54770.53 88888.00 2012-10-01 10:19:27.500 275 12783.98 16.40 54770.50 88888.00 2012-10-01 10:19:27.625 275 12784.00 16.40 54770.53 88888.00 2012-10-01 10:19:27.750 275 12783.98 16.43 54770.50 88888.00 2012-10-01 10:19:27.875 275 12784.05 16.43 54770.53 88888.00 2012-10-01 10:19:28.000 275 12784.05 16.38 54770.47 88888.00 2012-10-01 10:19:28.125 275 12784.05 16.38 54770.50 88888.00 2012-10-01 10:19:28.250 275 12784.08 16.35 54770.53 88888.00 2012-10-01 10:19:28.375 275 12784.10 16.35 54770.53 88888.00 2012-10-01 10:19:28.500 275 12784.05 16.38 54770.53 88888.00 2012-10-01 10:19:28.625 275 12784.02 16.40 54770.53 88888.00 2012-10-01 10:19:28.750 275 12784.12 16.43 54770.57 88888.00 2012-10-01 10:19:28.875 275 12784.15 16.43 54770.60 88888.00 2012-10-01 10:19:29.000 275 12784.12 16.35 54770.57 88888.00 2012-10-01 10:19:29.125 275 12784.08 16.40 54770.57 88888.00 2012-10-01 10:19:29.250 275 12784.10 16.38 54770.62 88888.00 2012-10-01 10:19:29.375 275 12784.17 16.40 54770.57 88888.00 2012-10-01 10:19:29.500 275 12784.15 16.38 54770.57 88888.00 2012-10-01 10:19:29.625 275 12784.10 16.32 54770.57 88888.00 2012-10-01 10:19:29.750 275 12784.10 16.38 54770.60 88888.00 2012-10-01 10:19:29.875 275 12784.08 16.38 54770.62 88888.00 2012-10-01 10:19:30.000 275 12784.08 16.35 54770.60 88888.00 2012-10-01 10:19:30.125 275 12784.17 16.35 54770.60 88888.00 2012-10-01 10:19:30.250 275 12784.27 16.38 54770.60 88888.00 2012-10-01 10:19:30.375 275 12784.30 16.38 54770.62 88888.00 2012-10-01 10:19:30.500 275 12784.30 16.43 54770.65 88888.00 2012-10-01 10:19:30.625 275 12784.30 16.45 54770.68 88888.00 2012-10-01 10:19:30.750 275 12784.27 16.38 54770.65 88888.00 2012-10-01 10:19:30.875 275 12784.35 16.35 54770.62 88888.00 2012-10-01 10:19:31.000 275 12784.33 16.32 54770.68 88888.00 2012-10-01 10:19:31.125 275 12784.30 16.38 54770.72 88888.00 2012-10-01 10:19:31.250 275 12784.33 16.32 54770.72 88888.00 2012-10-01 10:19:31.375 275 12784.40 16.35 54770.68 88888.00 2012-10-01 10:19:31.500 275 12784.40 16.35 54770.70 88888.00 2012-10-01 10:19:31.625 275 12784.35 16.35 54770.72 88888.00 2012-10-01 10:19:31.750 275 12784.35 16.38 54770.75 88888.00 2012-10-01 10:19:31.875 275 12784.38 16.38 54770.75 88888.00 2012-10-01 10:19:32.000 275 12784.35 16.32 54770.72 88888.00 2012-10-01 10:19:32.125 275 12784.38 16.35 54770.72 88888.00 2012-10-01 10:19:32.250 275 12784.35 16.32 54770.78 88888.00 2012-10-01 10:19:32.375 275 12784.42 16.38 54770.78 88888.00 2012-10-01 10:19:32.500 275 12784.42 16.40 54770.78 88888.00 2012-10-01 10:19:32.625 275 12784.42 16.38 54770.78 88888.00 2012-10-01 10:19:32.750 275 12784.40 16.35 54770.78 88888.00 2012-10-01 10:19:32.875 275 12784.40 16.35 54770.78 88888.00 2012-10-01 10:19:33.000 275 12784.50 16.35 54770.78 88888.00 2012-10-01 10:19:33.125 275 12784.52 16.32 54770.78 88888.00 2012-10-01 10:19:33.250 275 12784.52 16.32 54770.80 88888.00 2012-10-01 10:19:33.375 275 12784.60 16.35 54770.80 88888.00 2012-10-01 10:19:33.500 275 12784.60 16.35 54770.78 88888.00 2012-10-01 10:19:33.625 275 12784.55 16.35 54770.80 88888.00 2012-10-01 10:19:33.750 275 12784.52 16.32 54770.80 88888.00 2012-10-01 10:19:33.875 275 12784.52 16.32 54770.82 88888.00 2012-10-01 10:19:34.000 275 12784.60 16.32 54770.82 88888.00 2012-10-01 10:19:34.125 275 12784.70 16.38 54770.88 88888.00 2012-10-01 10:19:34.250 275 12784.70 16.35 54770.88 88888.00 2012-10-01 10:19:34.375 275 12784.75 16.32 54770.85 88888.00 2012-10-01 10:19:34.500 275 12784.80 16.27 54770.82 88888.00 2012-10-01 10:19:34.625 275 12784.83 16.30 54770.88 88888.00 2012-10-01 10:19:34.750 275 12784.77 16.32 54770.90 88888.00 2012-10-01 10:19:34.875 275 12784.77 16.32 54770.88 88888.00 2012-10-01 10:19:35.000 275 12784.80 16.35 54770.85 88888.00 2012-10-01 10:19:35.125 275 12784.83 16.30 54770.88 88888.00 2012-10-01 10:19:35.250 275 12784.80 16.27 54770.90 88888.00 2012-10-01 10:19:35.375 275 12784.85 16.32 54770.93 88888.00 2012-10-01 10:19:35.500 275 12784.92 16.35 54770.95 88888.00 2012-10-01 10:19:35.625 275 12784.90 16.32 54770.90 88888.00 2012-10-01 10:19:35.750 275 12784.88 16.32 54770.93 88888.00 2012-10-01 10:19:35.875 275 12784.88 16.32 54770.93 88888.00 2012-10-01 10:19:36.000 275 12784.92 16.30 54770.90 88888.00 2012-10-01 10:19:36.125 275 12784.90 16.30 54770.93 88888.00 2012-10-01 10:19:36.250 275 12784.85 16.30 54770.95 88888.00 2012-10-01 10:19:36.375 275 12784.88 16.30 54770.93 88888.00 2012-10-01 10:19:36.500 275 12784.88 16.30 54770.97 88888.00 2012-10-01 10:19:36.625 275 12784.90 16.30 54770.95 88888.00 2012-10-01 10:19:36.750 275 12784.92 16.27 54770.90 88888.00 2012-10-01 10:19:36.875 275 12784.95 16.25 54770.93 88888.00 2012-10-01 10:19:37.000 275 12784.98 16.27 54770.93 88888.00 2012-10-01 10:19:37.125 275 12785.10 16.30 54770.95 88888.00 2012-10-01 10:19:37.250 275 12785.10 16.27 54770.95 88888.00 2012-10-01 10:19:37.375 275 12785.12 16.27 54770.95 88888.00 2012-10-01 10:19:37.500 275 12785.12 16.35 54771.00 88888.00 2012-10-01 10:19:37.625 275 12785.10 16.32 54770.97 88888.00 2012-10-01 10:19:37.750 275 12785.05 16.32 54770.97 88888.00 2012-10-01 10:19:37.875 275 12785.10 16.30 54771.00 88888.00 2012-10-01 10:19:38.000 275 12785.10 16.27 54771.00 88888.00 2012-10-01 10:19:38.125 275 12785.15 16.25 54771.00 88888.00 2012-10-01 10:19:38.250 275 12785.08 16.25 54771.03 88888.00 2012-10-01 10:19:38.375 275 12785.20 16.25 54771.07 88888.00 2012-10-01 10:19:38.500 275 12785.25 16.27 54771.07 88888.00 2012-10-01 10:19:38.625 275 12785.25 16.27 54771.10 88888.00 2012-10-01 10:19:38.750 275 12785.27 16.27 54771.12 88888.00 2012-10-01 10:19:38.875 275 12785.30 16.32 54771.12 88888.00 2012-10-01 10:19:39.000 275 12785.33 16.27 54771.10 88888.00 2012-10-01 10:19:39.125 275 12785.38 16.27 54771.12 88888.00 2012-10-01 10:19:39.250 275 12785.27 16.25 54771.10 88888.00 2012-10-01 10:19:39.375 275 12785.25 16.27 54771.12 88888.00 2012-10-01 10:19:39.500 275 12785.25 16.30 54771.15 88888.00 2012-10-01 10:19:39.625 275 12785.27 16.27 54771.15 88888.00 2012-10-01 10:19:39.750 275 12785.30 16.23 54771.12 88888.00 2012-10-01 10:19:39.875 275 12785.30 16.25 54771.12 88888.00 2012-10-01 10:19:40.000 275 12785.35 16.30 54771.15 88888.00 2012-10-01 10:19:40.125 275 12785.38 16.30 54771.20 88888.00 2012-10-01 10:19:40.250 275 12785.30 16.27 54771.18 88888.00 2012-10-01 10:19:40.375 275 12785.27 16.25 54771.18 88888.00 2012-10-01 10:19:40.500 275 12785.27 16.27 54771.20 88888.00 2012-10-01 10:19:40.625 275 12785.38 16.27 54771.20 88888.00 2012-10-01 10:19:40.750 275 12785.42 16.30 54771.22 88888.00 2012-10-01 10:19:40.875 275 12785.42 16.27 54771.18 88888.00 2012-10-01 10:19:41.000 275 12785.45 16.27 54771.15 88888.00 2012-10-01 10:19:41.125 275 12785.50 16.27 54771.18 88888.00 2012-10-01 10:19:41.250 275 12785.50 16.27 54771.20 88888.00 2012-10-01 10:19:41.375 275 12785.52 16.30 54771.18 88888.00 2012-10-01 10:19:41.500 275 12785.52 16.27 54771.18 88888.00 2012-10-01 10:19:41.625 275 12785.60 16.32 54771.18 88888.00 2012-10-01 10:19:41.750 275 12785.58 16.32 54771.20 88888.00 2012-10-01 10:19:41.875 275 12785.62 16.32 54771.22 88888.00 2012-10-01 10:19:42.000 275 12785.62 16.35 54771.20 88888.00 2012-10-01 10:19:42.125 275 12785.62 16.35 54771.20 88888.00 2012-10-01 10:19:42.250 275 12785.62 16.30 54771.22 88888.00 2012-10-01 10:19:42.375 275 12785.67 16.30 54771.22 88888.00 2012-10-01 10:19:42.500 275 12785.70 16.30 54771.22 88888.00 2012-10-01 10:19:42.625 275 12785.65 16.32 54771.22 88888.00 2012-10-01 10:19:42.750 275 12785.65 16.32 54771.22 88888.00 2012-10-01 10:19:42.875 275 12785.73 16.35 54771.25 88888.00 2012-10-01 10:19:43.000 275 12785.80 16.35 54771.25 88888.00 2012-10-01 10:19:43.125 275 12785.80 16.27 54771.22 88888.00 2012-10-01 10:19:43.250 275 12785.75 16.27 54771.22 88888.00 2012-10-01 10:19:43.375 275 12785.75 16.30 54771.22 88888.00 2012-10-01 10:19:43.500 275 12785.77 16.30 54771.28 88888.00 2012-10-01 10:19:43.625 275 12785.85 16.32 54771.28 88888.00 2012-10-01 10:19:43.750 275 12785.88 16.30 54771.28 88888.00 2012-10-01 10:19:43.875 275 12785.88 16.30 54771.28 88888.00 2012-10-01 10:19:44.000 275 12785.92 16.32 54771.28 88888.00 2012-10-01 10:19:44.125 275 12785.92 16.30 54771.28 88888.00 2012-10-01 10:19:44.250 275 12785.88 16.27 54771.30 88888.00 2012-10-01 10:19:44.375 275 12785.92 16.27 54771.30 88888.00 2012-10-01 10:19:44.500 275 12785.95 16.25 54771.28 88888.00 2012-10-01 10:19:44.625 275 12785.95 16.30 54771.30 88888.00 2012-10-01 10:19:44.750 275 12785.95 16.32 54771.32 88888.00 2012-10-01 10:19:44.875 275 12786.05 16.30 54771.30 88888.00 2012-10-01 10:19:45.000 275 12786.10 16.27 54771.30 88888.00 2012-10-01 10:19:45.125 275 12786.08 16.30 54771.35 88888.00 2012-10-01 10:19:45.250 275 12786.00 16.30 54771.35 88888.00 2012-10-01 10:19:45.375 275 12786.02 16.30 54771.35 88888.00 2012-10-01 10:19:45.500 275 12786.00 16.32 54771.38 88888.00 2012-10-01 10:19:45.625 275 12786.05 16.35 54771.40 88888.00 2012-10-01 10:19:45.750 275 12786.10 16.32 54771.40 88888.00 2012-10-01 10:19:45.875 275 12786.12 16.32 54771.40 88888.00 2012-10-01 10:19:46.000 275 12786.12 16.30 54771.40 88888.00 2012-10-01 10:19:46.125 275 12786.17 16.30 54771.40 88888.00 2012-10-01 10:19:46.250 275 12786.20 16.32 54771.40 88888.00 2012-10-01 10:19:46.375 275 12786.25 16.32 54771.40 88888.00 2012-10-01 10:19:46.500 275 12786.27 16.32 54771.38 88888.00 2012-10-01 10:19:46.625 275 12786.23 16.32 54771.40 88888.00 2012-10-01 10:19:46.750 275 12786.25 16.30 54771.40 88888.00 2012-10-01 10:19:46.875 275 12786.33 16.35 54771.45 88888.00 2012-10-01 10:19:47.000 275 12786.30 16.35 54771.45 88888.00 2012-10-01 10:19:47.125 275 12786.25 16.32 54771.43 88888.00 2012-10-01 10:19:47.250 275 12786.25 16.35 54771.45 88888.00 2012-10-01 10:19:47.375 275 12786.33 16.35 54771.45 88888.00 2012-10-01 10:19:47.500 275 12786.35 16.35 54771.45 88888.00 2012-10-01 10:19:47.625 275 12786.38 16.38 54771.47 88888.00 2012-10-01 10:19:47.750 275 12786.40 16.38 54771.47 88888.00 2012-10-01 10:19:47.875 275 12786.45 16.38 54771.47 88888.00 2012-10-01 10:19:48.000 275 12786.45 16.35 54771.47 88888.00 2012-10-01 10:19:48.125 275 12786.45 16.35 54771.47 88888.00 2012-10-01 10:19:48.250 275 12786.42 16.32 54771.47 88888.00 2012-10-01 10:19:48.375 275 12786.52 16.32 54771.47 88888.00 2012-10-01 10:19:48.500 275 12786.50 16.32 54771.47 88888.00 2012-10-01 10:19:48.625 275 12786.58 16.38 54771.53 88888.00 2012-10-01 10:19:48.750 275 12786.73 16.38 54771.53 88888.00 2012-10-01 10:19:48.875 275 12786.73 16.38 54771.53 88888.00 2012-10-01 10:19:49.000 275 12786.67 16.38 54771.53 88888.00 2012-10-01 10:19:49.125 275 12786.67 16.35 54771.53 88888.00 2012-10-01 10:19:49.250 275 12786.60 16.30 54771.55 88888.00 2012-10-01 10:19:49.375 275 12786.65 16.32 54771.55 88888.00 2012-10-01 10:19:49.500 275 12786.67 16.30 54771.55 88888.00 2012-10-01 10:19:49.625 275 12786.73 16.32 54771.55 88888.00 2012-10-01 10:19:49.750 275 12786.70 16.32 54771.57 88888.00 2012-10-01 10:19:49.875 275 12786.67 16.35 54771.57 88888.00 2012-10-01 10:19:50.000 275 12786.73 16.35 54771.57 88888.00 2012-10-01 10:19:50.125 275 12786.85 16.35 54771.57 88888.00 2012-10-01 10:19:50.250 275 12786.83 16.35 54771.62 88888.00 2012-10-01 10:19:50.375 275 12786.90 16.35 54771.60 88888.00 2012-10-01 10:19:50.500 275 12786.95 16.35 54771.62 88888.00 2012-10-01 10:19:50.625 275 12786.98 16.38 54771.62 88888.00 2012-10-01 10:19:50.750 275 12786.92 16.40 54771.62 88888.00 2012-10-01 10:19:50.875 275 12786.92 16.38 54771.62 88888.00 2012-10-01 10:19:51.000 275 12786.90 16.35 54771.62 88888.00 2012-10-01 10:19:51.125 275 12786.98 16.35 54771.65 88888.00 2012-10-01 10:19:51.250 275 12786.98 16.35 54771.70 88888.00 2012-10-01 10:19:51.375 275 12787.02 16.43 54771.68 88888.00 2012-10-01 10:19:51.500 275 12787.05 16.38 54771.68 88888.00 2012-10-01 10:19:51.625 275 12787.15 16.40 54771.68 88888.00 2012-10-01 10:19:51.750 275 12787.12 16.43 54771.68 88888.00 2012-10-01 10:19:51.875 275 12787.12 16.43 54771.70 88888.00 2012-10-01 10:19:52.000 275 12787.17 16.43 54771.70 88888.00 2012-10-01 10:19:52.125 275 12787.20 16.43 54771.70 88888.00 2012-10-01 10:19:52.250 275 12787.17 16.40 54771.68 88888.00 2012-10-01 10:19:52.375 275 12787.20 16.43 54771.70 88888.00 2012-10-01 10:19:52.500 275 12787.20 16.40 54771.72 88888.00 2012-10-01 10:19:52.625 275 12787.25 16.40 54771.75 88888.00 2012-10-01 10:19:52.750 275 12787.27 16.43 54771.75 88888.00 2012-10-01 10:19:52.875 275 12787.27 16.40 54771.75 88888.00 2012-10-01 10:19:53.000 275 12787.30 16.40 54771.75 88888.00 2012-10-01 10:19:53.125 275 12787.38 16.43 54771.78 88888.00 2012-10-01 10:19:53.250 275 12787.33 16.38 54771.75 88888.00 2012-10-01 10:19:53.375 275 12787.33 16.38 54771.75 88888.00 2012-10-01 10:19:53.500 275 12787.38 16.40 54771.78 88888.00 2012-10-01 10:19:53.625 275 12787.40 16.40 54771.78 88888.00 2012-10-01 10:19:53.750 275 12787.42 16.38 54771.78 88888.00 2012-10-01 10:19:53.875 275 12787.48 16.38 54771.75 88888.00 2012-10-01 10:19:54.000 275 12787.50 16.38 54771.75 88888.00 2012-10-01 10:19:54.125 275 12787.42 16.38 54771.80 88888.00 2012-10-01 10:19:54.250 275 12787.42 16.40 54771.80 88888.00 2012-10-01 10:19:54.375 275 12787.52 16.43 54771.82 88888.00 2012-10-01 10:19:54.500 275 12787.60 16.40 54771.82 88888.00 2012-10-01 10:19:54.625 275 12787.67 16.45 54771.85 88888.00 2012-10-01 10:19:54.750 275 12787.70 16.48 54771.88 88888.00 2012-10-01 10:19:54.875 275 12787.75 16.45 54771.88 88888.00 2012-10-01 10:19:55.000 275 12787.65 16.45 54771.88 88888.00 2012-10-01 10:19:55.125 275 12787.67 16.45 54771.85 88888.00 2012-10-01 10:19:55.250 275 12787.70 16.43 54771.85 88888.00 2012-10-01 10:19:55.375 275 12787.75 16.45 54771.88 88888.00 2012-10-01 10:19:55.500 275 12787.80 16.48 54771.90 88888.00 2012-10-01 10:19:55.625 275 12787.83 16.45 54771.88 88888.00 2012-10-01 10:19:55.750 275 12787.85 16.45 54771.90 88888.00 2012-10-01 10:19:55.875 275 12787.92 16.45 54771.90 88888.00 2012-10-01 10:19:56.000 275 12787.88 16.48 54771.90 88888.00 2012-10-01 10:19:56.125 275 12787.80 16.45 54771.93 88888.00 2012-10-01 10:19:56.250 275 12787.83 16.50 54771.95 88888.00 2012-10-01 10:19:56.375 275 12787.88 16.45 54771.95 88888.00 2012-10-01 10:19:56.500 275 12787.90 16.45 54771.93 88888.00 2012-10-01 10:19:56.625 275 12787.92 16.45 54771.93 88888.00 2012-10-01 10:19:56.750 275 12787.98 16.48 54771.97 88888.00 2012-10-01 10:19:56.875 275 12788.00 16.48 54771.97 88888.00 2012-10-01 10:19:57.000 275 12788.02 16.48 54771.95 88888.00 2012-10-01 10:19:57.125 275 12788.05 16.50 54772.00 88888.00 2012-10-01 10:19:57.250 275 12788.10 16.50 54772.00 88888.00 2012-10-01 10:19:57.375 275 12788.08 16.50 54772.00 88888.00 2012-10-01 10:19:57.500 275 12788.15 16.48 54772.00 88888.00 2012-10-01 10:19:57.625 275 12788.17 16.45 54772.00 88888.00 2012-10-01 10:19:57.750 275 12788.23 16.48 54772.00 88888.00 2012-10-01 10:19:57.875 275 12788.27 16.55 54772.00 88888.00 2012-10-01 10:19:58.000 275 12788.30 16.50 54772.03 88888.00 2012-10-01 10:19:58.125 275 12788.25 16.48 54772.03 88888.00 2012-10-01 10:19:58.250 275 12788.23 16.43 54772.03 88888.00 2012-10-01 10:19:58.375 275 12788.25 16.45 54772.03 88888.00 2012-10-01 10:19:58.500 275 12788.27 16.48 54772.05 88888.00 2012-10-01 10:19:58.625 275 12788.30 16.48 54772.05 88888.00 2012-10-01 10:19:58.750 275 12788.27 16.50 54772.07 88888.00 2012-10-01 10:19:58.875 275 12788.30 16.50 54772.05 88888.00 2012-10-01 10:19:59.000 275 12788.33 16.52 54772.07 88888.00 2012-10-01 10:19:59.125 275 12788.40 16.52 54772.07 88888.00 2012-10-01 10:19:59.250 275 12788.38 16.50 54772.07 88888.00 2012-10-01 10:19:59.375 275 12788.45 16.50 54772.07 88888.00 2012-10-01 10:19:59.500 275 12788.52 16.50 54772.10 88888.00 2012-10-01 10:19:59.625 275 12788.58 16.52 54772.10 88888.00 2012-10-01 10:19:59.750 275 12788.52 16.50 54772.12 88888.00 2012-10-01 10:19:59.875 275 12788.55 16.55 54772.15 88888.00 2012-10-01 10:20:00.000 275 12788.58 16.55 54772.12 88888.00 2012-10-01 10:20:00.125 275 12788.58 16.52 54772.15 88888.00 2012-10-01 10:20:00.250 275 12788.60 16.52 54772.15 88888.00 2012-10-01 10:20:00.375 275 12788.65 16.55 54772.12 88888.00 2012-10-01 10:20:00.500 275 12788.70 16.55 54772.15 88888.00 2012-10-01 10:20:00.625 275 12788.73 16.55 54772.15 88888.00 2012-10-01 10:20:00.750 275 12788.75 16.52 54772.18 88888.00 2012-10-01 10:20:00.875 275 12788.77 16.55 54772.18 88888.00 2012-10-01 10:20:01.000 275 12788.80 16.52 54772.18 88888.00 2012-10-01 10:20:01.125 275 12788.85 16.57 54772.20 88888.00 2012-10-01 10:20:01.250 275 12788.83 16.52 54772.22 88888.00 2012-10-01 10:20:01.375 275 12788.83 16.55 54772.20 88888.00 2012-10-01 10:20:01.500 275 12788.85 16.55 54772.20 88888.00 2012-10-01 10:20:01.625 275 12788.88 16.52 54772.22 88888.00 2012-10-01 10:20:01.750 275 12788.90 16.55 54772.22 88888.00 2012-10-01 10:20:01.875 275 12788.92 16.55 54772.25 88888.00 2012-10-01 10:20:02.000 275 12788.90 16.55 54772.25 88888.00 2012-10-01 10:20:02.125 275 12788.92 16.57 54772.25 88888.00 2012-10-01 10:20:02.250 275 12788.95 16.57 54772.25 88888.00 2012-10-01 10:20:02.375 275 12789.08 16.60 54772.30 88888.00 2012-10-01 10:20:02.500 275 12789.08 16.62 54772.30 88888.00 2012-10-01 10:20:02.625 275 12789.02 16.60 54772.32 88888.00 2012-10-01 10:20:02.750 275 12789.00 16.60 54772.32 88888.00 2012-10-01 10:20:02.875 275 12789.12 16.60 54772.32 88888.00 2012-10-01 10:20:03.000 275 12789.17 16.57 54772.32 88888.00 2012-10-01 10:20:03.125 275 12789.12 16.57 54772.30 88888.00 2012-10-01 10:20:03.250 275 12789.15 16.55 54772.30 88888.00 2012-10-01 10:20:03.375 275 12789.25 16.60 54772.35 88888.00 2012-10-01 10:20:03.500 275 12789.30 16.60 54772.32 88888.00 2012-10-01 10:20:03.625 275 12789.33 16.57 54772.32 88888.00 2012-10-01 10:20:03.750 275 12789.33 16.55 54772.35 88888.00 2012-10-01 10:20:03.875 275 12789.33 16.57 54772.40 88888.00 2012-10-01 10:20:04.000 275 12789.35 16.60 54772.40 88888.00 2012-10-01 10:20:04.125 275 12789.40 16.55 54772.40 88888.00 2012-10-01 10:20:04.250 275 12789.40 16.52 54772.38 88888.00 2012-10-01 10:20:04.375 275 12789.48 16.57 54772.38 88888.00 2012-10-01 10:20:04.500 275 12789.45 16.57 54772.38 88888.00 2012-10-01 10:20:04.625 275 12789.50 16.60 54772.40 88888.00 2012-10-01 10:20:04.750 275 12789.55 16.62 54772.43 88888.00 2012-10-01 10:20:04.875 275 12789.60 16.65 54772.45 88888.00 2012-10-01 10:20:05.000 275 12789.65 16.62 54772.40 88888.00 2012-10-01 10:20:05.125 275 12789.70 16.60 54772.43 88888.00 2012-10-01 10:20:05.250 275 12789.70 16.60 54772.45 88888.00 2012-10-01 10:20:05.375 275 12789.75 16.65 54772.45 88888.00 2012-10-01 10:20:05.500 275 12789.75 16.57 54772.45 88888.00 2012-10-01 10:20:05.625 275 12789.75 16.60 54772.43 88888.00 2012-10-01 10:20:05.750 275 12789.83 16.62 54772.47 88888.00 2012-10-01 10:20:05.875 275 12789.90 16.65 54772.50 88888.00 2012-10-01 10:20:06.000 275 12789.90 16.65 54772.47 88888.00 2012-10-01 10:20:06.125 275 12789.85 16.62 54772.47 88888.00 2012-10-01 10:20:06.250 275 12789.85 16.60 54772.47 88888.00 2012-10-01 10:20:06.375 275 12789.90 16.57 54772.47 88888.00 2012-10-01 10:20:06.500 275 12789.92 16.55 54772.47 88888.00 2012-10-01 10:20:06.625 275 12789.98 16.55 54772.47 88888.00 2012-10-01 10:20:06.750 275 12789.95 16.60 54772.50 88888.00 2012-10-01 10:20:06.875 275 12789.98 16.65 54772.53 88888.00 2012-10-01 10:20:07.000 275 12790.02 16.62 54772.53 88888.00 2012-10-01 10:20:07.125 275 12790.05 16.57 54772.50 88888.00 2012-10-01 10:20:07.250 275 12790.10 16.57 54772.50 88888.00 2012-10-01 10:20:07.375 275 12790.23 16.62 54772.53 88888.00 2012-10-01 10:20:07.500 275 12790.20 16.62 54772.57 88888.00 2012-10-01 10:20:07.625 275 12790.23 16.65 54772.57 88888.00 2012-10-01 10:20:07.750 275 12790.23 16.65 54772.60 88888.00 2012-10-01 10:20:07.875 275 12790.27 16.60 54772.60 88888.00 2012-10-01 10:20:08.000 275 12790.30 16.62 54772.60 88888.00 2012-10-01 10:20:08.125 275 12790.38 16.65 54772.60 88888.00 2012-10-01 10:20:08.250 275 12790.40 16.65 54772.65 88888.00 2012-10-01 10:20:08.375 275 12790.45 16.65 54772.62 88888.00 2012-10-01 10:20:08.500 275 12790.42 16.68 54772.65 88888.00 2012-10-01 10:20:08.625 275 12790.38 16.68 54772.62 88888.00 2012-10-01 10:20:08.750 275 12790.42 16.68 54772.65 88888.00 2012-10-01 10:20:08.875 275 12790.42 16.68 54772.70 88888.00 2012-10-01 10:20:09.000 275 12790.40 16.68 54772.68 88888.00 2012-10-01 10:20:09.125 275 12790.42 16.68 54772.68 88888.00 2012-10-01 10:20:09.250 275 12790.48 16.70 54772.72 88888.00 2012-10-01 10:20:09.375 275 12790.52 16.70 54772.70 88888.00 2012-10-01 10:20:09.500 275 12790.52 16.70 54772.70 88888.00 2012-10-01 10:20:09.625 275 12790.50 16.70 54772.70 88888.00 2012-10-01 10:20:09.750 275 12790.52 16.73 54772.72 88888.00 2012-10-01 10:20:09.875 275 12790.58 16.70 54772.72 88888.00 2012-10-01 10:20:10.000 275 12790.60 16.68 54772.75 88888.00 2012-10-01 10:20:10.125 275 12790.60 16.68 54772.72 88888.00 2012-10-01 10:20:10.250 275 12790.60 16.68 54772.75 88888.00 2012-10-01 10:20:10.375 275 12790.60 16.70 54772.75 88888.00 2012-10-01 10:20:10.500 275 12790.65 16.68 54772.78 88888.00 2012-10-01 10:20:10.625 275 12790.73 16.70 54772.78 88888.00 2012-10-01 10:20:10.750 275 12790.75 16.70 54772.78 88888.00 2012-10-01 10:20:10.875 275 12790.83 16.75 54772.80 88888.00 2012-10-01 10:20:11.000 275 12790.85 16.75 54772.78 88888.00 2012-10-01 10:20:11.125 275 12790.92 16.70 54772.78 88888.00 2012-10-01 10:20:11.250 275 12790.95 16.68 54772.82 88888.00 2012-10-01 10:20:11.375 275 12790.98 16.73 54772.82 88888.00 2012-10-01 10:20:11.500 275 12790.95 16.75 54772.85 88888.00 2012-10-01 10:20:11.625 275 12791.00 16.75 54772.88 88888.00 2012-10-01 10:20:11.750 275 12791.05 16.77 54772.88 88888.00 2012-10-01 10:20:11.875 275 12791.10 16.75 54772.85 88888.00 2012-10-01 10:20:12.000 275 12791.08 16.73 54772.85 88888.00 2012-10-01 10:20:12.125 275 12791.15 16.75 54772.88 88888.00 2012-10-01 10:20:12.250 275 12791.15 16.73 54772.90 88888.00 2012-10-01 10:20:12.375 275 12791.17 16.75 54772.88 88888.00 2012-10-01 10:20:12.500 275 12791.23 16.75 54772.88 88888.00 2012-10-01 10:20:12.625 275 12791.25 16.75 54772.93 88888.00 2012-10-01 10:20:12.750 275 12791.27 16.73 54772.95 88888.00 2012-10-01 10:20:12.875 275 12791.27 16.73 54772.95 88888.00 2012-10-01 10:20:13.000 275 12791.25 16.77 54772.93 88888.00 2012-10-01 10:20:13.125 275 12791.30 16.80 54772.95 88888.00 2012-10-01 10:20:13.250 275 12791.27 16.73 54772.93 88888.00 2012-10-01 10:20:13.375 275 12791.25 16.75 54772.95 88888.00 2012-10-01 10:20:13.500 275 12791.23 16.75 54772.97 88888.00 2012-10-01 10:20:13.625 275 12791.30 16.77 54773.00 88888.00 2012-10-01 10:20:13.750 275 12791.35 16.77 54773.03 88888.00 2012-10-01 10:20:13.875 275 12791.30 16.77 54773.03 88888.00 2012-10-01 10:20:14.000 275 12791.30 16.73 54773.00 88888.00 2012-10-01 10:20:14.125 275 12791.42 16.75 54773.03 88888.00 2012-10-01 10:20:14.250 275 12791.40 16.73 54773.03 88888.00 2012-10-01 10:20:14.375 275 12791.48 16.77 54773.07 88888.00 2012-10-01 10:20:14.500 275 12791.42 16.77 54773.07 88888.00 2012-10-01 10:20:14.625 275 12791.45 16.75 54773.10 88888.00 2012-10-01 10:20:14.750 275 12791.40 16.75 54773.10 88888.00 2012-10-01 10:20:14.875 275 12791.40 16.73 54773.15 88888.00 2012-10-01 10:20:15.000 275 12791.50 16.75 54773.12 88888.00 2012-10-01 10:20:15.125 275 12791.58 16.77 54773.15 88888.00 2012-10-01 10:20:15.250 275 12791.58 16.75 54773.15 88888.00 2012-10-01 10:20:15.375 275 12791.60 16.75 54773.15 88888.00 2012-10-01 10:20:15.500 275 12791.62 16.73 54773.15 88888.00 2012-10-01 10:20:15.625 275 12791.65 16.77 54773.18 88888.00 2012-10-01 10:20:15.750 275 12791.75 16.80 54773.18 88888.00 2012-10-01 10:20:15.875 275 12791.80 16.80 54773.20 88888.00 2012-10-01 10:20:16.000 275 12791.83 16.75 54773.18 88888.00 2012-10-01 10:20:16.125 275 12791.80 16.75 54773.22 88888.00 2012-10-01 10:20:16.250 275 12791.83 16.75 54773.25 88888.00 2012-10-01 10:20:16.375 275 12791.77 16.73 54773.20 88888.00 2012-10-01 10:20:16.500 275 12791.75 16.75 54773.22 88888.00 2012-10-01 10:20:16.625 275 12791.80 16.75 54773.22 88888.00 2012-10-01 10:20:16.750 275 12791.88 16.77 54773.25 88888.00 2012-10-01 10:20:16.875 275 12791.92 16.75 54773.25 88888.00 2012-10-01 10:20:17.000 275 12791.98 16.73 54773.22 88888.00 2012-10-01 10:20:17.125 275 12791.90 16.73 54773.22 88888.00 2012-10-01 10:20:17.250 275 12791.85 16.75 54773.28 88888.00 2012-10-01 10:20:17.375 275 12791.95 16.75 54773.25 88888.00 2012-10-01 10:20:17.500 275 12791.98 16.77 54773.28 88888.00 2012-10-01 10:20:17.625 275 12792.00 16.77 54773.32 88888.00 2012-10-01 10:20:17.750 275 12792.08 16.75 54773.32 88888.00 2012-10-01 10:20:17.875 275 12792.15 16.75 54773.32 88888.00 2012-10-01 10:20:18.000 275 12792.17 16.75 54773.30 88888.00 2012-10-01 10:20:18.125 275 12792.20 16.77 54773.35 88888.00 2012-10-01 10:20:18.250 275 12792.25 16.75 54773.35 88888.00 2012-10-01 10:20:18.375 275 12792.23 16.75 54773.32 88888.00 2012-10-01 10:20:18.500 275 12792.17 16.75 54773.35 88888.00 2012-10-01 10:20:18.625 275 12792.25 16.75 54773.35 88888.00 2012-10-01 10:20:18.750 275 12792.33 16.77 54773.38 88888.00 2012-10-01 10:20:18.875 275 12792.30 16.75 54773.38 88888.00 2012-10-01 10:20:19.000 275 12792.30 16.75 54773.38 88888.00 2012-10-01 10:20:19.125 275 12792.25 16.77 54773.43 88888.00 2012-10-01 10:20:19.250 275 12792.33 16.75 54773.43 88888.00 2012-10-01 10:20:19.375 275 12792.35 16.73 54773.43 88888.00 2012-10-01 10:20:19.500 275 12792.40 16.75 54773.45 88888.00 2012-10-01 10:20:19.625 275 12792.40 16.75 54773.45 88888.00 2012-10-01 10:20:19.750 275 12792.42 16.75 54773.45 88888.00 2012-10-01 10:20:19.875 275 12792.48 16.75 54773.47 88888.00 2012-10-01 10:20:20.000 275 12792.52 16.73 54773.47 88888.00 2012-10-01 10:20:20.125 275 12792.52 16.73 54773.50 88888.00 2012-10-01 10:20:20.250 275 12792.55 16.75 54773.53 88888.00 2012-10-01 10:20:20.375 275 12792.65 16.77 54773.55 88888.00 2012-10-01 10:20:20.500 275 12792.62 16.77 54773.53 88888.00 2012-10-01 10:20:20.625 275 12792.55 16.77 54773.53 88888.00 2012-10-01 10:20:20.750 275 12792.58 16.77 54773.55 88888.00 2012-10-01 10:20:20.875 275 12792.60 16.77 54773.55 88888.00 2012-10-01 10:20:21.000 275 12792.62 16.73 54773.55 88888.00 2012-10-01 10:20:21.125 275 12792.70 16.75 54773.60 88888.00 2012-10-01 10:20:21.250 275 12792.67 16.75 54773.62 88888.00 2012-10-01 10:20:21.375 275 12792.70 16.77 54773.62 88888.00 2012-10-01 10:20:21.500 275 12792.65 16.77 54773.62 88888.00 2012-10-01 10:20:21.625 275 12792.70 16.75 54773.62 88888.00 2012-10-01 10:20:21.750 275 12792.85 16.75 54773.62 88888.00 2012-10-01 10:20:21.875 275 12792.88 16.80 54773.65 88888.00 2012-10-01 10:20:22.000 275 12792.85 16.77 54773.65 88888.00 2012-10-01 10:20:22.125 275 12792.88 16.73 54773.65 88888.00 2012-10-01 10:20:22.250 275 12792.90 16.73 54773.68 88888.00 2012-10-01 10:20:22.375 275 12792.92 16.77 54773.70 88888.00 2012-10-01 10:20:22.500 275 12792.92 16.75 54773.68 88888.00 2012-10-01 10:20:22.625 275 12792.88 16.73 54773.70 88888.00 2012-10-01 10:20:22.750 275 12792.85 16.75 54773.72 88888.00 2012-10-01 10:20:22.875 275 12792.90 16.75 54773.75 88888.00 2012-10-01 10:20:23.000 275 12792.98 16.75 54773.75 88888.00 2012-10-01 10:20:23.125 275 12793.00 16.75 54773.72 88888.00 2012-10-01 10:20:23.250 275 12792.98 16.75 54773.75 88888.00 2012-10-01 10:20:23.375 275 12793.08 16.77 54773.75 88888.00 2012-10-01 10:20:23.500 275 12793.15 16.80 54773.80 88888.00 2012-10-01 10:20:23.625 275 12793.10 16.77 54773.80 88888.00 2012-10-01 10:20:23.750 275 12793.10 16.77 54773.80 88888.00 2012-10-01 10:20:23.875 275 12793.15 16.77 54773.80 88888.00 2012-10-01 10:20:24.000 275 12793.17 16.75 54773.78 88888.00 2012-10-01 10:20:24.125 275 12793.17 16.77 54773.82 88888.00 2012-10-01 10:20:24.250 275 12793.17 16.75 54773.85 88888.00 2012-10-01 10:20:24.375 275 12793.20 16.75 54773.85 88888.00 2012-10-01 10:20:24.500 275 12793.25 16.75 54773.82 88888.00 2012-10-01 10:20:24.625 275 12793.25 16.75 54773.85 88888.00 2012-10-01 10:20:24.750 275 12793.27 16.75 54773.82 88888.00 2012-10-01 10:20:24.875 275 12793.30 16.73 54773.90 88888.00 2012-10-01 10:20:25.000 275 12793.35 16.75 54773.90 88888.00 2012-10-01 10:20:25.125 275 12793.30 16.77 54773.95 88888.00 2012-10-01 10:20:25.250 275 12793.30 16.77 54773.95 88888.00 2012-10-01 10:20:25.375 275 12793.33 16.77 54773.95 88888.00 2012-10-01 10:20:25.500 275 12793.38 16.77 54773.97 88888.00 2012-10-01 10:20:25.625 275 12793.38 16.75 54774.00 88888.00 2012-10-01 10:20:25.750 275 12793.38 16.75 54774.00 88888.00 2012-10-01 10:20:25.875 275 12793.35 16.75 54773.97 88888.00 2012-10-01 10:20:26.000 275 12793.35 16.75 54774.03 88888.00 2012-10-01 10:20:26.125 275 12793.42 16.75 54774.05 88888.00 2012-10-01 10:20:26.250 275 12793.42 16.75 54774.07 88888.00 2012-10-01 10:20:26.375 275 12793.55 16.80 54774.07 88888.00 2012-10-01 10:20:26.500 275 12793.52 16.77 54774.07 88888.00 2012-10-01 10:20:26.625 275 12793.48 16.77 54774.07 88888.00 2012-10-01 10:20:26.750 275 12793.45 16.75 54774.05 88888.00 2012-10-01 10:20:26.875 275 12793.50 16.75 54774.05 88888.00 2012-10-01 10:20:27.000 275 12793.58 16.77 54774.10 88888.00 2012-10-01 10:20:27.125 275 12793.55 16.80 54774.10 88888.00 2012-10-01 10:20:27.250 275 12793.58 16.75 54774.12 88888.00 2012-10-01 10:20:27.375 275 12793.70 16.77 54774.15 88888.00 2012-10-01 10:20:27.500 275 12793.73 16.82 54774.18 88888.00 2012-10-01 10:20:27.625 275 12793.70 16.82 54774.15 88888.00 2012-10-01 10:20:27.750 275 12793.67 16.80 54774.15 88888.00 2012-10-01 10:20:27.875 275 12793.67 16.80 54774.18 88888.00 2012-10-01 10:20:28.000 275 12793.75 16.80 54774.18 88888.00 2012-10-01 10:20:28.125 275 12793.83 16.82 54774.20 88888.00 2012-10-01 10:20:28.250 275 12793.77 16.82 54774.25 88888.00 2012-10-01 10:20:28.375 275 12793.80 16.82 54774.20 88888.00 2012-10-01 10:20:28.500 275 12793.90 16.80 54774.20 88888.00 2012-10-01 10:20:28.625 275 12793.98 16.85 54774.22 88888.00 2012-10-01 10:20:28.750 275 12793.98 16.88 54774.28 88888.00 2012-10-01 10:20:28.875 275 12793.95 16.85 54774.28 88888.00 2012-10-01 10:20:29.000 275 12794.05 16.82 54774.25 88888.00 2012-10-01 10:20:29.125 275 12794.10 16.82 54774.28 88888.00 2012-10-01 10:20:29.250 275 12794.08 16.80 54774.28 88888.00 2012-10-01 10:20:29.375 275 12794.12 16.82 54774.30 88888.00 2012-10-01 10:20:29.500 275 12794.15 16.82 54774.30 88888.00 2012-10-01 10:20:29.625 275 12794.15 16.82 54774.32 88888.00 2012-10-01 10:20:29.750 275 12794.17 16.82 54774.35 88888.00 2012-10-01 10:20:29.875 275 12794.17 16.88 54774.35 88888.00 2012-10-01 10:20:30.000 275 12794.17 16.85 54774.35 88888.00 2012-10-01 10:20:30.125 275 12794.17 16.88 54774.38 88888.00 2012-10-01 10:20:30.250 275 12794.17 16.85 54774.38 88888.00 2012-10-01 10:20:30.375 275 12794.20 16.82 54774.35 88888.00 2012-10-01 10:20:30.500 275 12794.23 16.88 54774.35 88888.00 2012-10-01 10:20:30.625 275 12794.27 16.90 54774.43 88888.00 2012-10-01 10:20:30.750 275 12794.35 16.88 54774.43 88888.00 2012-10-01 10:20:30.875 275 12794.35 16.90 54774.43 88888.00 2012-10-01 10:20:31.000 275 12794.27 16.85 54774.40 88888.00 2012-10-01 10:20:31.125 275 12794.33 16.88 54774.40 88888.00 2012-10-01 10:20:31.250 275 12794.30 16.85 54774.43 88888.00 2012-10-01 10:20:31.375 275 12794.33 16.90 54774.45 88888.00 2012-10-01 10:20:31.500 275 12794.30 16.88 54774.45 88888.00 2012-10-01 10:20:31.625 275 12794.35 16.90 54774.47 88888.00 2012-10-01 10:20:31.750 275 12794.42 16.90 54774.47 88888.00 2012-10-01 10:20:31.875 275 12794.45 16.88 54774.47 88888.00 2012-10-01 10:20:32.000 275 12794.45 16.88 54774.47 88888.00 2012-10-01 10:20:32.125 275 12794.48 16.90 54774.50 88888.00 2012-10-01 10:20:32.250 275 12794.45 16.88 54774.50 88888.00 2012-10-01 10:20:32.375 275 12794.45 16.90 54774.53 88888.00 2012-10-01 10:20:32.500 275 12794.48 16.93 54774.55 88888.00 2012-10-01 10:20:32.625 275 12794.50 16.93 54774.55 88888.00 2012-10-01 10:20:32.750 275 12794.52 16.90 54774.55 88888.00 2012-10-01 10:20:32.875 275 12794.55 16.93 54774.57 88888.00 2012-10-01 10:20:33.000 275 12794.55 16.93 54774.57 88888.00 2012-10-01 10:20:33.125 275 12794.52 16.90 54774.60 88888.00 2012-10-01 10:20:33.250 275 12794.52 16.90 54774.62 88888.00 2012-10-01 10:20:33.375 275 12794.52 16.93 54774.65 88888.00 2012-10-01 10:20:33.500 275 12794.55 16.93 54774.62 88888.00 2012-10-01 10:20:33.625 275 12794.60 16.98 54774.68 88888.00 2012-10-01 10:20:33.750 275 12794.62 17.00 54774.68 88888.00 2012-10-01 10:20:33.875 275 12794.60 16.95 54774.70 88888.00 2012-10-01 10:20:34.000 275 12794.60 16.93 54774.68 88888.00 2012-10-01 10:20:34.125 275 12794.70 16.98 54774.70 88888.00 2012-10-01 10:20:34.250 275 12794.70 17.00 54774.70 88888.00 2012-10-01 10:20:34.375 275 12794.70 16.95 54774.72 88888.00 2012-10-01 10:20:34.500 275 12794.73 16.95 54774.72 88888.00 2012-10-01 10:20:34.625 275 12794.67 16.95 54774.75 88888.00 2012-10-01 10:20:34.750 275 12794.70 16.95 54774.72 88888.00 2012-10-01 10:20:34.875 275 12794.73 16.95 54774.75 88888.00 2012-10-01 10:20:35.000 275 12794.73 16.95 54774.78 88888.00 2012-10-01 10:20:35.125 275 12794.73 17.00 54774.82 88888.00 2012-10-01 10:20:35.250 275 12794.70 16.98 54774.80 88888.00 2012-10-01 10:20:35.375 275 12794.77 16.98 54774.80 88888.00 2012-10-01 10:20:35.500 275 12794.80 16.98 54774.80 88888.00 2012-10-01 10:20:35.625 275 12794.85 17.02 54774.82 88888.00 2012-10-01 10:20:35.750 275 12794.83 17.00 54774.85 88888.00 2012-10-01 10:20:35.875 275 12794.80 17.02 54774.88 88888.00 2012-10-01 10:20:36.000 275 12794.85 17.02 54774.88 88888.00 2012-10-01 10:20:36.125 275 12794.90 17.02 54774.90 88888.00 2012-10-01 10:20:36.250 275 12794.90 16.98 54774.90 88888.00 2012-10-01 10:20:36.375 275 12794.90 16.95 54774.90 88888.00 2012-10-01 10:20:36.500 275 12795.00 17.00 54774.93 88888.00 2012-10-01 10:20:36.625 275 12795.02 17.05 54774.97 88888.00 2012-10-01 10:20:36.750 275 12795.05 17.05 54774.97 88888.00 2012-10-01 10:20:36.875 275 12795.05 17.07 54774.95 88888.00 2012-10-01 10:20:37.000 275 12795.05 17.07 54774.95 88888.00 2012-10-01 10:20:37.125 275 12795.02 17.07 54775.00 88888.00 2012-10-01 10:20:37.250 275 12795.00 17.07 54775.05 88888.00 2012-10-01 10:20:37.375 275 12795.02 17.07 54775.03 88888.00 2012-10-01 10:20:37.500 275 12795.05 17.05 54775.03 88888.00 2012-10-01 10:20:37.625 275 12795.00 17.02 54775.05 88888.00 2012-10-01 10:20:37.750 275 12794.98 17.05 54775.07 88888.00 2012-10-01 10:20:37.875 275 12795.02 17.05 54775.05 88888.00 2012-10-01 10:20:38.000 275 12795.10 17.02 54775.05 88888.00 2012-10-01 10:20:38.125 275 12795.12 17.02 54775.05 88888.00 2012-10-01 10:20:38.250 275 12795.08 17.05 54775.07 88888.00 2012-10-01 10:20:38.375 275 12795.08 17.05 54775.07 88888.00 2012-10-01 10:20:38.500 275 12795.15 17.02 54775.10 88888.00 2012-10-01 10:20:38.625 275 12795.20 17.07 54775.12 88888.00 2012-10-01 10:20:38.750 275 12795.23 17.05 54775.10 88888.00 2012-10-01 10:20:38.875 275 12795.27 17.05 54775.10 88888.00 2012-10-01 10:20:39.000 275 12795.25 17.02 54775.12 88888.00 2012-10-01 10:20:39.125 275 12795.25 17.02 54775.15 88888.00 2012-10-01 10:20:39.250 275 12795.27 17.05 54775.18 88888.00 2012-10-01 10:20:39.375 275 12795.30 17.10 54775.18 88888.00 2012-10-01 10:20:39.500 275 12795.30 17.10 54775.15 88888.00 2012-10-01 10:20:39.625 275 12795.25 17.05 54775.12 88888.00 2012-10-01 10:20:39.750 275 12795.30 17.05 54775.15 88888.00 2012-10-01 10:20:39.875 275 12795.35 17.02 54775.15 88888.00 2012-10-01 10:20:40.000 275 12795.35 17.02 54775.18 88888.00 2012-10-01 10:20:40.125 275 12795.42 17.05 54775.20 88888.00 2012-10-01 10:20:40.250 275 12795.42 17.07 54775.22 88888.00 2012-10-01 10:20:40.375 275 12795.48 17.07 54775.22 88888.00 2012-10-01 10:20:40.500 275 12795.45 17.10 54775.25 88888.00 2012-10-01 10:20:40.625 275 12795.40 17.07 54775.28 88888.00 2012-10-01 10:20:40.750 275 12795.38 17.07 54775.28 88888.00 2012-10-01 10:20:40.875 275 12795.35 17.05 54775.30 88888.00 2012-10-01 10:20:41.000 275 12795.35 17.02 54775.28 88888.00 2012-10-01 10:20:41.125 275 12795.42 17.05 54775.32 88888.00 2012-10-01 10:20:41.250 275 12795.42 17.02 54775.35 88888.00 2012-10-01 10:20:41.375 275 12795.45 17.07 54775.35 88888.00 2012-10-01 10:20:41.500 275 12795.42 17.05 54775.35 88888.00 2012-10-01 10:20:41.625 275 12795.50 17.05 54775.32 88888.00 2012-10-01 10:20:41.750 275 12795.55 17.07 54775.35 88888.00 2012-10-01 10:20:41.875 275 12795.58 17.02 54775.35 88888.00 2012-10-01 10:20:42.000 275 12795.55 17.00 54775.35 88888.00 2012-10-01 10:20:42.125 275 12795.45 17.00 54775.38 88888.00 2012-10-01 10:20:42.250 275 12795.50 17.05 54775.43 88888.00 2012-10-01 10:20:42.375 275 12795.60 17.05 54775.43 88888.00 2012-10-01 10:20:42.500 275 12795.62 17.02 54775.43 88888.00 2012-10-01 10:20:42.625 275 12795.70 17.05 54775.43 88888.00 2012-10-01 10:20:42.750 275 12795.77 17.02 54775.43 88888.00 2012-10-01 10:20:42.875 275 12795.77 17.02 54775.45 88888.00 2012-10-01 10:20:43.000 275 12795.70 17.07 54775.45 88888.00 2012-10-01 10:20:43.125 275 12795.70 17.07 54775.47 88888.00 2012-10-01 10:20:43.250 275 12795.67 17.05 54775.53 88888.00 2012-10-01 10:20:43.375 275 12795.67 17.10 54775.55 88888.00 2012-10-01 10:20:43.500 275 12795.73 17.07 54775.53 88888.00 2012-10-01 10:20:43.625 275 12795.80 17.07 54775.55 88888.00 2012-10-01 10:20:43.750 275 12795.85 17.07 54775.57 88888.00 2012-10-01 10:20:43.875 275 12795.80 17.07 54775.55 88888.00 2012-10-01 10:20:44.000 275 12795.77 17.02 54775.53 88888.00 2012-10-01 10:20:44.125 275 12795.77 17.05 54775.55 88888.00 2012-10-01 10:20:44.250 275 12795.80 17.07 54775.60 88888.00 2012-10-01 10:20:44.375 275 12795.90 17.07 54775.60 88888.00 2012-10-01 10:20:44.500 275 12795.90 17.07 54775.60 88888.00 2012-10-01 10:20:44.625 275 12795.88 17.02 54775.60 88888.00 2012-10-01 10:20:44.750 275 12795.90 17.07 54775.60 88888.00 2012-10-01 10:20:44.875 275 12795.92 17.07 54775.62 88888.00 2012-10-01 10:20:45.000 275 12795.92 17.02 54775.60 88888.00 2012-10-01 10:20:45.125 275 12795.95 17.10 54775.68 88888.00 2012-10-01 10:20:45.250 275 12795.92 17.10 54775.70 88888.00 2012-10-01 10:20:45.375 275 12795.95 17.10 54775.68 88888.00 2012-10-01 10:20:45.500 275 12796.00 17.07 54775.72 88888.00 2012-10-01 10:20:45.625 275 12796.02 17.10 54775.72 88888.00 2012-10-01 10:20:45.750 275 12796.02 17.05 54775.72 88888.00 2012-10-01 10:20:45.875 275 12796.05 17.07 54775.75 88888.00 2012-10-01 10:20:46.000 275 12796.00 17.07 54775.78 88888.00 2012-10-01 10:20:46.125 275 12796.05 17.07 54775.75 88888.00 2012-10-01 10:20:46.250 275 12796.02 17.10 54775.75 88888.00 2012-10-01 10:20:46.375 275 12796.00 17.07 54775.80 88888.00 2012-10-01 10:20:46.500 275 12796.00 17.10 54775.82 88888.00 2012-10-01 10:20:46.625 275 12796.02 17.10 54775.82 88888.00 2012-10-01 10:20:46.750 275 12796.00 17.07 54775.82 88888.00 2012-10-01 10:20:46.875 275 12796.00 17.07 54775.82 88888.00 2012-10-01 10:20:47.000 275 12796.08 17.10 54775.82 88888.00 2012-10-01 10:20:47.125 275 12796.12 17.15 54775.85 88888.00 2012-10-01 10:20:47.250 275 12796.10 17.12 54775.88 88888.00 2012-10-01 10:20:47.375 275 12796.15 17.07 54775.85 88888.00 2012-10-01 10:20:47.500 275 12796.17 17.10 54775.88 88888.00 2012-10-01 10:20:47.625 275 12796.23 17.12 54775.93 88888.00 2012-10-01 10:20:47.750 275 12796.20 17.12 54775.95 88888.00 2012-10-01 10:20:47.875 275 12796.20 17.12 54775.95 88888.00 2012-10-01 10:20:48.000 275 12796.17 17.07 54775.95 88888.00 2012-10-01 10:20:48.125 275 12796.17 17.10 54775.97 88888.00 2012-10-01 10:20:48.250 275 12796.20 17.10 54776.00 88888.00 2012-10-01 10:20:48.375 275 12796.17 17.10 54775.97 88888.00 2012-10-01 10:20:48.500 275 12796.15 17.05 54776.00 88888.00 2012-10-01 10:20:48.625 275 12796.15 17.07 54776.00 88888.00 2012-10-01 10:20:48.750 275 12796.12 17.07 54776.00 88888.00 2012-10-01 10:20:48.875 275 12796.12 17.12 54776.03 88888.00 2012-10-01 10:20:49.000 275 12796.23 17.12 54776.03 88888.00 2012-10-01 10:20:49.125 275 12796.23 17.10 54776.03 88888.00 2012-10-01 10:20:49.250 275 12796.20 17.10 54776.05 88888.00 2012-10-01 10:20:49.375 275 12796.25 17.12 54776.07 88888.00 2012-10-01 10:20:49.500 275 12796.30 17.12 54776.05 88888.00 2012-10-01 10:20:49.625 275 12796.30 17.25 54775.90 88888.00 2012-10-01 10:20:49.750 275 12796.30 17.25 54775.95 88888.00 2012-10-01 10:20:49.875 275 12796.30 17.25 54775.93 88888.00 2012-10-01 10:20:50.000 275 12796.27 17.20 54775.90 88888.00 2012-10-01 10:20:50.125 275 12796.27 17.25 54775.93 88888.00 2012-10-01 10:20:50.250 275 12796.30 17.30 54775.97 88888.00 2012-10-01 10:20:50.375 275 12796.38 17.32 54776.00 88888.00 2012-10-01 10:20:50.500 275 12796.35 17.27 54775.95 88888.00 2012-10-01 10:20:50.625 275 12796.30 17.12 54776.15 88888.00 2012-10-01 10:20:50.750 275 12796.30 17.15 54776.15 88888.00 2012-10-01 10:20:50.875 275 12796.40 17.18 54776.15 88888.00 2012-10-01 10:20:51.000 275 12796.48 17.15 54776.18 88888.00 2012-10-01 10:20:51.125 275 12796.50 17.18 54776.20 88888.00 2012-10-01 10:20:51.250 275 12796.45 17.18 54776.22 88888.00 2012-10-01 10:20:51.375 275 12796.55 17.20 54776.22 88888.00 2012-10-01 10:20:51.500 275 12796.55 17.20 54776.25 88888.00 2012-10-01 10:20:51.625 275 12796.48 17.15 54776.25 88888.00 2012-10-01 10:20:51.750 275 12796.45 17.18 54776.25 88888.00 2012-10-01 10:20:51.875 275 12796.55 17.18 54776.28 88888.00 2012-10-01 10:20:52.000 275 12796.60 17.20 54776.28 88888.00 2012-10-01 10:20:52.125 275 12796.58 17.23 54776.30 88888.00 2012-10-01 10:20:52.250 275 12796.48 17.18 54776.30 88888.00 2012-10-01 10:20:52.375 275 12796.45 17.20 54776.30 88888.00 2012-10-01 10:20:52.500 275 12796.45 17.20 54776.30 88888.00 2012-10-01 10:20:52.625 275 12796.45 17.18 54776.30 88888.00 2012-10-01 10:20:52.750 275 12796.45 17.18 54776.30 88888.00 2012-10-01 10:20:52.875 275 12796.48 17.18 54776.32 88888.00 2012-10-01 10:20:53.000 275 12796.48 17.23 54776.35 88888.00 2012-10-01 10:20:53.125 275 12796.52 17.25 54776.35 88888.00 2012-10-01 10:20:53.250 275 12796.55 17.20 54776.40 88888.00 2012-10-01 10:20:53.375 275 12796.62 17.23 54776.43 88888.00 2012-10-01 10:20:53.500 275 12796.65 17.25 54776.40 88888.00 2012-10-01 10:20:53.625 275 12796.65 17.20 54776.40 88888.00 2012-10-01 10:20:53.750 275 12796.67 17.23 54776.40 88888.00 2012-10-01 10:20:53.875 275 12796.60 17.20 54776.40 88888.00 2012-10-01 10:20:54.000 275 12796.52 17.20 54776.43 88888.00 2012-10-01 10:20:54.125 275 12796.60 17.23 54776.40 88888.00 2012-10-01 10:20:54.250 275 12796.62 17.25 54776.43 88888.00 2012-10-01 10:20:54.375 275 12796.67 17.23 54776.45 88888.00 2012-10-01 10:20:54.500 275 12796.65 17.25 54776.47 88888.00 2012-10-01 10:20:54.625 275 12796.62 17.23 54776.50 88888.00 2012-10-01 10:20:54.750 275 12796.58 17.23 54776.50 88888.00 2012-10-01 10:20:54.875 275 12796.50 17.23 54776.50 88888.00 2012-10-01 10:20:55.000 275 12796.55 17.20 54776.50 88888.00 2012-10-01 10:20:55.125 275 12796.65 17.25 54776.53 88888.00 2012-10-01 10:20:55.250 275 12796.67 17.25 54776.55 88888.00 2012-10-01 10:20:55.375 275 12796.65 17.23 54776.53 88888.00 2012-10-01 10:20:55.500 275 12796.58 17.25 54776.55 88888.00 2012-10-01 10:20:55.625 275 12796.62 17.27 54776.55 88888.00 2012-10-01 10:20:55.750 275 12796.70 17.27 54776.57 88888.00 2012-10-01 10:20:55.875 275 12796.73 17.27 54776.60 88888.00 2012-10-01 10:20:56.000 275 12796.70 17.25 54776.57 88888.00 2012-10-01 10:20:56.125 275 12796.67 17.25 54776.60 88888.00 2012-10-01 10:20:56.250 275 12796.67 17.25 54776.62 88888.00 2012-10-01 10:20:56.375 275 12796.70 17.27 54776.62 88888.00 2012-10-01 10:20:56.500 275 12796.73 17.32 54776.65 88888.00 2012-10-01 10:20:56.625 275 12796.65 17.30 54776.62 88888.00 2012-10-01 10:20:56.750 275 12796.60 17.25 54776.68 88888.00 2012-10-01 10:20:56.875 275 12796.62 17.23 54776.65 88888.00 2012-10-01 10:20:57.000 275 12796.60 17.25 54776.68 88888.00 2012-10-01 10:20:57.125 275 12796.65 17.27 54776.70 88888.00 2012-10-01 10:20:57.250 275 12796.67 17.30 54776.75 88888.00 2012-10-01 10:20:57.375 275 12796.73 17.30 54776.72 88888.00 2012-10-01 10:20:57.500 275 12796.73 17.25 54776.72 88888.00 2012-10-01 10:20:57.625 275 12796.73 17.25 54776.72 88888.00 2012-10-01 10:20:57.750 275 12796.73 17.27 54776.75 88888.00 2012-10-01 10:20:57.875 275 12796.73 17.25 54776.78 88888.00 2012-10-01 10:20:58.000 275 12796.75 17.25 54776.75 88888.00 2012-10-01 10:20:58.125 275 12796.77 17.27 54776.78 88888.00 2012-10-01 10:20:58.250 275 12796.85 17.27 54776.80 88888.00 2012-10-01 10:20:58.375 275 12796.88 17.25 54776.80 88888.00 2012-10-01 10:20:58.500 275 12796.83 17.25 54776.80 88888.00 2012-10-01 10:20:58.625 275 12796.77 17.25 54776.80 88888.00 2012-10-01 10:20:58.750 275 12796.77 17.27 54776.82 88888.00 2012-10-01 10:20:58.875 275 12796.77 17.27 54776.82 88888.00 2012-10-01 10:20:59.000 275 12796.77 17.27 54776.82 88888.00 2012-10-01 10:20:59.125 275 12796.80 17.27 54776.85 88888.00 2012-10-01 10:20:59.250 275 12796.75 17.25 54776.88 88888.00 2012-10-01 10:20:59.375 275 12796.77 17.27 54776.88 88888.00 2012-10-01 10:20:59.500 275 12796.75 17.30 54776.90 88888.00 2012-10-01 10:20:59.625 275 12796.67 17.27 54776.90 88888.00 2012-10-01 10:20:59.750 275 12796.65 17.30 54776.90 88888.00 2012-10-01 10:20:59.875 275 12796.73 17.27 54776.93 88888.00 2012-10-01 10:21:00.000 275 12796.83 17.30 54776.95 88888.00 2012-10-01 10:21:00.125 275 12796.83 17.35 54776.97 88888.00 2012-10-01 10:21:00.250 275 12796.83 17.30 54776.97 88888.00 2012-10-01 10:21:00.375 275 12796.88 17.27 54777.00 88888.00 2012-10-01 10:21:00.500 275 12796.85 17.25 54776.97 88888.00 2012-10-01 10:21:00.625 275 12796.88 17.30 54777.00 88888.00 2012-10-01 10:21:00.750 275 12796.90 17.35 54777.00 88888.00 2012-10-01 10:21:00.875 275 12796.92 17.35 54777.03 88888.00 2012-10-01 10:21:01.000 275 12796.88 17.32 54777.03 88888.00 2012-10-01 10:21:01.125 275 12796.90 17.30 54777.05 88888.00 2012-10-01 10:21:01.250 275 12796.88 17.32 54777.05 88888.00 2012-10-01 10:21:01.375 275 12796.88 17.32 54777.03 88888.00 2012-10-01 10:21:01.500 275 12796.88 17.27 54777.05 88888.00 2012-10-01 10:21:01.625 275 12796.92 17.30 54777.07 88888.00 2012-10-01 10:21:01.750 275 12796.98 17.35 54777.12 88888.00 2012-10-01 10:21:01.875 275 12796.95 17.35 54777.10 88888.00 2012-10-01 10:21:02.000 275 12796.85 17.32 54777.07 88888.00 2012-10-01 10:21:02.125 275 12796.83 17.35 54777.10 88888.00 2012-10-01 10:21:02.250 275 12796.83 17.30 54777.10 88888.00 2012-10-01 10:21:02.375 275 12796.90 17.30 54777.10 88888.00 2012-10-01 10:21:02.500 275 12796.90 17.30 54777.12 88888.00 2012-10-01 10:21:02.625 275 12796.90 17.30 54777.12 88888.00 2012-10-01 10:21:02.750 275 12796.92 17.32 54777.10 88888.00 2012-10-01 10:21:02.875 275 12796.98 17.30 54777.12 88888.00 2012-10-01 10:21:03.000 275 12796.98 17.30 54777.12 88888.00 2012-10-01 10:21:03.125 275 12797.00 17.25 54777.12 88888.00 2012-10-01 10:21:03.250 275 12796.90 17.23 54777.20 88888.00 2012-10-01 10:21:03.375 275 12796.90 17.30 54777.22 88888.00 2012-10-01 10:21:03.500 275 12796.92 17.32 54777.22 88888.00 2012-10-01 10:21:03.625 275 12796.88 17.27 54777.25 88888.00 2012-10-01 10:21:03.750 275 12796.85 17.27 54777.22 88888.00 2012-10-01 10:21:03.875 275 12796.85 17.30 54777.22 88888.00 2012-10-01 10:21:04.000 275 12796.83 17.32 54777.25 88888.00 2012-10-01 10:21:04.125 275 12796.83 17.32 54777.28 88888.00 2012-10-01 10:21:04.250 275 12796.85 17.32 54777.28 88888.00 2012-10-01 10:21:04.375 275 12796.88 17.35 54777.28 88888.00 2012-10-01 10:21:04.500 275 12796.88 17.32 54777.30 88888.00 2012-10-01 10:21:04.625 275 12796.90 17.30 54777.30 88888.00 2012-10-01 10:21:04.750 275 12796.92 17.30 54777.30 88888.00 2012-10-01 10:21:04.875 275 12796.92 17.30 54777.28 88888.00 2012-10-01 10:21:05.000 275 12796.98 17.30 54777.30 88888.00 2012-10-01 10:21:05.125 275 12796.95 17.30 54777.30 88888.00 2012-10-01 10:21:05.250 275 12796.88 17.30 54777.32 88888.00 2012-10-01 10:21:05.375 275 12796.88 17.32 54777.35 88888.00 2012-10-01 10:21:05.500 275 12796.88 17.32 54777.35 88888.00 2012-10-01 10:21:05.625 275 12796.90 17.35 54777.38 88888.00 2012-10-01 10:21:05.750 275 12796.90 17.35 54777.43 88888.00 2012-10-01 10:21:05.875 275 12796.88 17.32 54777.45 88888.00 2012-10-01 10:21:06.000 275 12796.92 17.32 54777.43 88888.00 2012-10-01 10:21:06.125 275 12796.95 17.35 54777.47 88888.00 2012-10-01 10:21:06.250 275 12796.95 17.32 54777.47 88888.00 2012-10-01 10:21:06.375 275 12796.92 17.35 54777.47 88888.00 2012-10-01 10:21:06.500 275 12796.90 17.38 54777.47 88888.00 2012-10-01 10:21:06.625 275 12796.88 17.38 54777.47 88888.00 2012-10-01 10:21:06.750 275 12796.88 17.35 54777.53 88888.00 2012-10-01 10:21:06.875 275 12796.88 17.30 54777.55 88888.00 2012-10-01 10:21:07.000 275 12796.92 17.32 54777.53 88888.00 2012-10-01 10:21:07.125 275 12796.92 17.35 54777.55 88888.00 2012-10-01 10:21:07.250 275 12796.88 17.38 54777.55 88888.00 2012-10-01 10:21:07.375 275 12796.85 17.32 54777.55 88888.00 2012-10-01 10:21:07.500 275 12796.90 17.35 54777.55 88888.00 2012-10-01 10:21:07.625 275 12796.95 17.38 54777.57 88888.00 2012-10-01 10:21:07.750 275 12796.88 17.35 54777.53 88888.00 2012-10-01 10:21:07.875 275 12796.88 17.35 54777.55 88888.00 2012-10-01 10:21:08.000 275 12796.85 17.32 54777.57 88888.00 2012-10-01 10:21:08.125 275 12796.85 17.32 54777.60 88888.00 2012-10-01 10:21:08.250 275 12796.90 17.38 54777.60 88888.00 2012-10-01 10:21:08.375 275 12796.98 17.40 54777.62 88888.00 2012-10-01 10:21:08.500 275 12796.95 17.40 54777.62 88888.00 2012-10-01 10:21:08.625 275 12796.95 17.38 54777.65 88888.00 2012-10-01 10:21:08.750 275 12796.90 17.35 54777.68 88888.00 2012-10-01 10:21:08.875 275 12796.90 17.32 54777.65 88888.00 2012-10-01 10:21:09.000 275 12796.92 17.35 54777.68 88888.00 2012-10-01 10:21:09.125 275 12796.98 17.35 54777.68 88888.00 2012-10-01 10:21:09.250 275 12797.02 17.35 54777.70 88888.00 2012-10-01 10:21:09.375 275 12797.02 17.35 54777.68 88888.00 2012-10-01 10:21:09.500 275 12797.02 17.40 54777.70 88888.00 2012-10-01 10:21:09.625 275 12797.08 17.38 54777.70 88888.00 2012-10-01 10:21:09.750 275 12797.05 17.35 54777.70 88888.00 2012-10-01 10:21:09.875 275 12797.10 17.38 54777.72 88888.00 2012-10-01 10:21:10.000 275 12797.05 17.35 54777.72 88888.00 2012-10-01 10:21:10.125 275 12797.00 17.30 54777.72 88888.00 2012-10-01 10:21:10.250 275 12796.95 17.35 54777.75 88888.00 2012-10-01 10:21:10.375 275 12797.00 17.38 54777.78 88888.00 2012-10-01 10:21:10.500 275 12797.00 17.35 54777.75 88888.00 2012-10-01 10:21:10.625 275 12797.00 17.35 54777.78 88888.00 2012-10-01 10:21:10.750 275 12797.02 17.45 54777.80 88888.00 2012-10-01 10:21:10.875 275 12796.95 17.50 54777.78 88888.00 2012-10-01 10:21:11.000 275 12797.00 17.52 54777.75 88888.00 2012-10-01 10:21:11.125 275 12797.02 17.48 54777.78 88888.00 2012-10-01 10:21:11.250 275 12796.95 17.40 54777.82 88888.00 2012-10-01 10:21:11.375 275 12796.98 17.40 54777.85 88888.00 2012-10-01 10:21:11.500 275 12796.98 17.40 54777.80 88888.00 2012-10-01 10:21:11.625 275 12796.92 17.38 54777.82 88888.00 2012-10-01 10:21:11.750 275 12796.98 17.43 54777.85 88888.00 2012-10-01 10:21:11.875 275 12796.98 17.43 54777.88 88888.00 2012-10-01 10:21:12.000 275 12796.90 17.40 54777.85 88888.00 2012-10-01 10:21:12.125 275 12796.85 17.38 54777.85 88888.00 2012-10-01 10:21:12.250 275 12796.85 17.38 54777.90 88888.00 2012-10-01 10:21:12.375 275 12796.88 17.40 54777.88 88888.00 2012-10-01 10:21:12.500 275 12796.98 17.45 54777.90 88888.00 2012-10-01 10:21:12.625 275 12796.95 17.40 54777.90 88888.00 2012-10-01 10:21:12.750 275 12796.90 17.40 54777.93 88888.00 2012-10-01 10:21:12.875 275 12796.85 17.43 54777.95 88888.00 2012-10-01 10:21:13.000 275 12796.85 17.43 54777.95 88888.00 2012-10-01 10:21:13.125 275 12796.88 17.43 54777.95 88888.00 2012-10-01 10:21:13.250 275 12796.80 17.40 54777.95 88888.00 2012-10-01 10:21:13.375 275 12796.80 17.40 54777.95 88888.00 2012-10-01 10:21:13.500 275 12796.77 17.43 54778.03 88888.00 2012-10-01 10:21:13.625 275 12796.75 17.43 54778.03 88888.00 2012-10-01 10:21:13.750 275 12796.85 17.43 54778.03 88888.00 2012-10-01 10:21:13.875 275 12796.90 17.45 54778.05 88888.00 2012-10-01 10:21:14.000 275 12796.90 17.45 54778.05 88888.00 2012-10-01 10:21:14.125 275 12796.92 17.40 54778.07 88888.00 2012-10-01 10:21:14.250 275 12796.85 17.43 54778.10 88888.00 2012-10-01 10:21:14.375 275 12796.90 17.45 54778.10 88888.00 2012-10-01 10:21:14.500 275 12796.92 17.45 54778.10 88888.00 2012-10-01 10:21:14.625 275 12796.83 17.40 54778.07 88888.00 2012-10-01 10:21:14.750 275 12796.83 17.35 54778.07 88888.00 2012-10-01 10:21:14.875 275 12796.85 17.43 54778.10 88888.00 2012-10-01 10:21:15.000 275 12796.90 17.43 54778.10 88888.00 2012-10-01 10:21:15.125 275 12796.90 17.43 54778.12 88888.00 2012-10-01 10:21:15.250 275 12796.83 17.43 54778.15 88888.00 2012-10-01 10:21:15.375 275 12796.83 17.43 54778.12 88888.00 2012-10-01 10:21:15.500 275 12796.88 17.43 54778.12 88888.00 2012-10-01 10:21:15.625 275 12796.88 17.43 54778.15 88888.00 2012-10-01 10:21:15.750 275 12796.88 17.45 54778.18 88888.00 2012-10-01 10:21:15.875 275 12796.92 17.40 54778.18 88888.00 2012-10-01 10:21:16.000 275 12796.92 17.40 54778.15 88888.00 2012-10-01 10:21:16.125 275 12796.98 17.40 54778.20 88888.00 2012-10-01 10:21:16.250 275 12796.95 17.40 54778.22 88888.00 2012-10-01 10:21:16.375 275 12796.90 17.43 54778.20 88888.00 2012-10-01 10:21:16.500 275 12796.85 17.43 54778.22 88888.00 2012-10-01 10:21:16.625 275 12796.83 17.38 54778.20 88888.00 2012-10-01 10:21:16.750 275 12796.77 17.38 54778.22 88888.00 2012-10-01 10:21:16.875 275 12796.80 17.38 54778.22 88888.00 2012-10-01 10:21:17.000 275 12796.90 17.40 54778.22 88888.00 2012-10-01 10:21:17.125 275 12796.92 17.43 54778.22 88888.00 2012-10-01 10:21:17.250 275 12796.85 17.38 54778.25 88888.00 2012-10-01 10:21:17.375 275 12796.83 17.40 54778.28 88888.00 2012-10-01 10:21:17.500 275 12796.92 17.43 54778.30 88888.00 2012-10-01 10:21:17.625 275 12796.98 17.43 54778.30 88888.00 2012-10-01 10:21:17.750 275 12796.95 17.40 54778.30 88888.00 2012-10-01 10:21:17.875 275 12796.88 17.40 54778.30 88888.00 2012-10-01 10:21:18.000 275 12796.92 17.43 54778.30 88888.00 2012-10-01 10:21:18.125 275 12796.95 17.38 54778.32 88888.00 2012-10-01 10:21:18.250 275 12796.98 17.40 54778.32 88888.00 2012-10-01 10:21:18.375 275 12797.08 17.43 54778.35 88888.00 2012-10-01 10:21:18.500 275 12797.08 17.48 54778.38 88888.00 2012-10-01 10:21:18.625 275 12797.00 17.43 54778.38 88888.00 2012-10-01 10:21:18.750 275 12796.92 17.40 54778.35 88888.00 2012-10-01 10:21:18.875 275 12796.88 17.40 54778.38 88888.00 2012-10-01 10:21:19.000 275 12796.90 17.43 54778.38 88888.00 2012-10-01 10:21:19.125 275 12796.90 17.45 54778.40 88888.00 2012-10-01 10:21:19.250 275 12796.90 17.45 54778.40 88888.00 2012-10-01 10:21:19.375 275 12796.92 17.45 54778.40 88888.00 2012-10-01 10:21:19.500 275 12796.88 17.40 54778.40 88888.00 2012-10-01 10:21:19.625 275 12796.80 17.38 54778.40 88888.00 2012-10-01 10:21:19.750 275 12796.83 17.40 54778.43 88888.00 2012-10-01 10:21:19.875 275 12796.83 17.43 54778.45 88888.00 2012-10-01 10:21:20.000 275 12796.83 17.45 54778.45 88888.00 2012-10-01 10:21:20.125 275 12796.83 17.40 54778.47 88888.00 2012-10-01 10:21:20.250 275 12796.77 17.38 54778.47 88888.00 2012-10-01 10:21:20.375 275 12796.80 17.40 54778.47 88888.00 2012-10-01 10:21:20.500 275 12796.80 17.38 54778.47 88888.00 2012-10-01 10:21:20.625 275 12796.88 17.40 54778.45 88888.00 2012-10-01 10:21:20.750 275 12796.85 17.45 54778.50 88888.00 2012-10-01 10:21:20.875 275 12796.77 17.40 54778.53 88888.00 2012-10-01 10:21:21.000 275 12796.77 17.38 54778.50 88888.00 2012-10-01 10:21:21.125 275 12796.83 17.40 54778.47 88888.00 2012-10-01 10:21:21.250 275 12796.83 17.38 54778.53 88888.00 2012-10-01 10:21:21.375 275 12796.85 17.43 54778.55 88888.00 2012-10-01 10:21:21.500 275 12796.83 17.45 54778.57 88888.00 2012-10-01 10:21:21.625 275 12796.77 17.43 54778.57 88888.00 2012-10-01 10:21:21.750 275 12796.75 17.43 54778.57 88888.00 2012-10-01 10:21:21.875 275 12796.77 17.40 54778.55 88888.00 2012-10-01 10:21:22.000 275 12796.83 17.40 54778.57 88888.00 2012-10-01 10:21:22.125 275 12796.85 17.40 54778.57 88888.00 2012-10-01 10:21:22.250 275 12796.88 17.40 54778.60 88888.00 2012-10-01 10:21:22.375 275 12796.83 17.40 54778.57 88888.00 2012-10-01 10:21:22.500 275 12796.77 17.45 54778.62 88888.00 2012-10-01 10:21:22.625 275 12796.85 17.48 54778.62 88888.00 2012-10-01 10:21:22.750 275 12796.90 17.45 54778.60 88888.00 2012-10-01 10:21:22.875 275 12796.85 17.43 54778.60 88888.00 2012-10-01 10:21:23.000 275 12796.88 17.43 54778.62 88888.00 2012-10-01 10:21:23.125 275 12796.88 17.45 54778.65 88888.00 2012-10-01 10:21:23.250 275 12796.83 17.48 54778.68 88888.00 2012-10-01 10:21:23.375 275 12796.90 17.48 54778.70 88888.00 2012-10-01 10:21:23.500 275 12796.83 17.45 54778.70 88888.00 2012-10-01 10:21:23.625 275 12796.80 17.45 54778.70 88888.00 2012-10-01 10:21:23.750 275 12796.83 17.45 54778.70 88888.00 2012-10-01 10:21:23.875 275 12796.85 17.48 54778.70 88888.00 2012-10-01 10:21:24.000 275 12796.88 17.48 54778.68 88888.00 2012-10-01 10:21:24.125 275 12796.85 17.43 54778.70 88888.00 2012-10-01 10:21:24.250 275 12796.83 17.45 54778.70 88888.00 2012-10-01 10:21:24.375 275 12796.85 17.45 54778.70 88888.00 2012-10-01 10:21:24.500 275 12796.83 17.48 54778.70 88888.00 2012-10-01 10:21:24.625 275 12796.80 17.45 54778.72 88888.00 2012-10-01 10:21:24.750 275 12796.77 17.48 54778.75 88888.00 2012-10-01 10:21:24.875 275 12796.80 17.50 54778.78 88888.00 2012-10-01 10:21:25.000 275 12796.83 17.45 54778.75 88888.00 2012-10-01 10:21:25.125 275 12796.83 17.45 54778.78 88888.00 2012-10-01 10:21:25.250 275 12796.75 17.43 54778.75 88888.00 2012-10-01 10:21:25.375 275 12796.80 17.48 54778.80 88888.00 2012-10-01 10:21:25.500 275 12796.83 17.48 54778.82 88888.00 2012-10-01 10:21:25.625 275 12796.85 17.50 54778.82 88888.00 2012-10-01 10:21:25.750 275 12796.77 17.48 54778.80 88888.00 2012-10-01 10:21:25.875 275 12796.73 17.43 54778.80 88888.00 2012-10-01 10:21:26.000 275 12796.77 17.48 54778.78 88888.00 2012-10-01 10:21:26.125 275 12796.83 17.55 54778.82 88888.00 2012-10-01 10:21:26.250 275 12796.77 17.52 54778.82 88888.00 2012-10-01 10:21:26.375 275 12796.75 17.50 54778.80 88888.00 2012-10-01 10:21:26.500 275 12796.77 17.50 54778.82 88888.00 2012-10-01 10:21:26.625 275 12796.88 17.52 54778.88 88888.00 2012-10-01 10:21:26.750 275 12796.90 17.52 54778.85 88888.00 2012-10-01 10:21:26.875 275 12796.85 17.52 54778.88 88888.00 2012-10-01 10:21:27.000 275 12796.80 17.55 54778.88 88888.00 2012-10-01 10:21:27.125 275 12796.77 17.55 54778.90 88888.00 2012-10-01 10:21:27.250 275 12796.77 17.52 54778.88 88888.00 2012-10-01 10:21:27.375 275 12796.80 17.55 54778.85 88888.00 2012-10-01 10:21:27.500 275 12796.83 17.57 54778.88 88888.00 2012-10-01 10:21:27.625 275 12796.77 17.55 54778.88 88888.00 2012-10-01 10:21:27.750 275 12796.77 17.57 54778.90 88888.00 2012-10-01 10:21:27.875 275 12796.77 17.57 54778.93 88888.00 2012-10-01 10:21:28.000 275 12796.77 17.55 54778.95 88888.00 2012-10-01 10:21:28.125 275 12796.83 17.55 54778.95 88888.00 2012-10-01 10:21:28.250 275 12796.85 17.55 54778.97 88888.00 2012-10-01 10:21:28.375 275 12796.90 17.55 54778.97 88888.00 2012-10-01 10:21:28.500 275 12796.85 17.57 54778.95 88888.00 2012-10-01 10:21:28.625 275 12796.83 17.60 54778.97 88888.00 2012-10-01 10:21:28.750 275 12796.85 17.60 54778.97 88888.00 2012-10-01 10:21:28.875 275 12796.83 17.60 54778.97 88888.00 2012-10-01 10:21:29.000 275 12796.83 17.57 54778.97 88888.00 2012-10-01 10:21:29.125 275 12796.80 17.57 54778.97 88888.00 2012-10-01 10:21:29.250 275 12796.77 17.57 54779.00 88888.00 2012-10-01 10:21:29.375 275 12796.77 17.60 54779.00 88888.00 2012-10-01 10:21:29.500 275 12796.80 17.60 54779.00 88888.00 2012-10-01 10:21:29.625 275 12796.80 17.60 54779.03 88888.00 2012-10-01 10:21:29.750 275 12796.83 17.62 54779.03 88888.00 2012-10-01 10:21:29.875 275 12796.77 17.57 54779.03 88888.00 2012-10-01 10:21:30.000 275 12796.73 17.57 54779.03 88888.00 2012-10-01 10:21:30.125 275 12796.73 17.62 54779.10 88888.00 2012-10-01 10:21:30.250 275 12796.75 17.60 54779.12 88888.00 2012-10-01 10:21:30.375 275 12796.75 17.60 54779.07 88888.00 2012-10-01 10:21:30.500 275 12796.73 17.60 54779.07 88888.00 2012-10-01 10:21:30.625 275 12796.65 17.57 54779.07 88888.00 2012-10-01 10:21:30.750 275 12796.65 17.60 54779.07 88888.00 2012-10-01 10:21:30.875 275 12796.70 17.62 54779.10 88888.00 2012-10-01 10:21:31.000 275 12796.73 17.62 54779.07 88888.00 2012-10-01 10:21:31.125 275 12796.67 17.62 54779.10 88888.00 2012-10-01 10:21:31.250 275 12796.65 17.65 54779.12 88888.00 2012-10-01 10:21:31.375 275 12796.75 17.65 54779.12 88888.00 2012-10-01 10:21:31.500 275 12796.73 17.62 54779.12 88888.00 2012-10-01 10:21:31.625 275 12796.73 17.65 54779.12 88888.00 2012-10-01 10:21:31.750 275 12796.75 17.70 54779.12 88888.00 2012-10-01 10:21:31.875 275 12796.70 17.68 54779.15 88888.00 2012-10-01 10:21:32.000 275 12796.73 17.68 54779.12 88888.00 2012-10-01 10:21:32.125 275 12796.73 17.65 54779.12 88888.00 2012-10-01 10:21:32.250 275 12796.75 17.68 54779.15 88888.00 2012-10-01 10:21:32.375 275 12796.77 17.68 54779.18 88888.00 2012-10-01 10:21:32.500 275 12796.73 17.68 54779.18 88888.00 2012-10-01 10:21:32.625 275 12796.67 17.65 54779.15 88888.00 2012-10-01 10:21:32.750 275 12796.65 17.62 54779.18 88888.00 2012-10-01 10:21:32.875 275 12796.65 17.68 54779.18 88888.00 2012-10-01 10:21:33.000 275 12796.70 17.65 54779.18 88888.00 2012-10-01 10:21:33.125 275 12796.75 17.62 54779.18 88888.00 2012-10-01 10:21:33.250 275 12796.75 17.65 54779.18 88888.00 2012-10-01 10:21:33.375 275 12796.75 17.70 54779.18 88888.00 2012-10-01 10:21:33.500 275 12796.77 17.70 54779.18 88888.00 2012-10-01 10:21:33.625 275 12796.77 17.73 54779.20 88888.00 2012-10-01 10:21:33.750 275 12796.73 17.73 54779.22 88888.00 2012-10-01 10:21:33.875 275 12796.65 17.75 54779.22 88888.00 2012-10-01 10:21:34.000 275 12796.65 17.75 54779.22 88888.00 2012-10-01 10:21:34.125 275 12796.65 17.73 54779.25 88888.00 2012-10-01 10:21:34.250 275 12796.67 17.70 54779.28 88888.00 2012-10-01 10:21:34.375 275 12796.70 17.73 54779.25 88888.00 2012-10-01 10:21:34.500 275 12796.65 17.73 54779.25 88888.00 2012-10-01 10:21:34.625 275 12796.60 17.68 54779.25 88888.00 2012-10-01 10:21:34.750 275 12796.60 17.68 54779.25 88888.00 2012-10-01 10:21:34.875 275 12796.62 17.68 54779.25 88888.00 2012-10-01 10:21:35.000 275 12796.60 17.68 54779.28 88888.00 2012-10-01 10:21:35.125 275 12796.58 17.68 54779.28 88888.00 2012-10-01 10:21:35.250 275 12796.58 17.68 54779.30 88888.00 2012-10-01 10:21:35.375 275 12796.70 17.73 54779.30 88888.00 2012-10-01 10:21:35.500 275 12796.67 17.70 54779.30 88888.00 2012-10-01 10:21:35.625 275 12796.65 17.70 54779.30 88888.00 2012-10-01 10:21:35.750 275 12796.67 17.73 54779.32 88888.00 2012-10-01 10:21:35.875 275 12796.73 17.75 54779.35 88888.00 2012-10-01 10:21:36.000 275 12796.70 17.73 54779.35 88888.00 2012-10-01 10:21:36.125 275 12796.55 17.70 54779.35 88888.00 2012-10-01 10:21:36.250 275 12796.55 17.70 54779.35 88888.00 2012-10-01 10:21:36.375 275 12796.62 17.73 54779.35 88888.00 2012-10-01 10:21:36.500 275 12796.60 17.73 54779.35 88888.00 2012-10-01 10:21:36.625 275 12796.60 17.75 54779.35 88888.00 2012-10-01 10:21:36.750 275 12796.60 17.75 54779.38 88888.00 2012-10-01 10:21:36.875 275 12796.55 17.75 54779.38 88888.00 2012-10-01 10:21:37.000 275 12796.52 17.73 54779.38 88888.00 2012-10-01 10:21:37.125 275 12796.58 17.73 54779.40 88888.00 2012-10-01 10:21:37.250 275 12796.55 17.73 54779.40 88888.00 2012-10-01 10:21:37.375 275 12796.58 17.75 54779.43 88888.00 2012-10-01 10:21:37.500 275 12796.58 17.73 54779.43 88888.00 2012-10-01 10:21:37.625 275 12796.55 17.73 54779.43 88888.00 2012-10-01 10:21:37.750 275 12796.55 17.75 54779.43 88888.00 2012-10-01 10:21:37.875 275 12796.55 17.73 54779.45 88888.00 2012-10-01 10:21:38.000 275 12796.58 17.73 54779.45 88888.00 2012-10-01 10:21:38.125 275 12796.58 17.77 54779.47 88888.00 2012-10-01 10:21:38.250 275 12796.55 17.70 54779.45 88888.00 2012-10-01 10:21:38.375 275 12796.60 17.70 54779.45 88888.00 2012-10-01 10:21:38.500 275 12796.62 17.73 54779.45 88888.00 2012-10-01 10:21:38.625 275 12796.60 17.70 54779.43 88888.00 2012-10-01 10:21:38.750 275 12796.62 17.73 54779.45 88888.00 2012-10-01 10:21:38.875 275 12796.58 17.73 54779.47 88888.00 2012-10-01 10:21:39.000 275 12796.55 17.75 54779.45 88888.00 2012-10-01 10:21:39.125 275 12796.62 17.75 54779.47 88888.00 2012-10-01 10:21:39.250 275 12796.58 17.73 54779.50 88888.00 2012-10-01 10:21:39.375 275 12796.60 17.75 54779.50 88888.00 2012-10-01 10:21:39.500 275 12796.60 17.73 54779.47 88888.00 2012-10-01 10:21:39.625 275 12796.50 17.75 54779.50 88888.00 2012-10-01 10:21:39.750 275 12796.48 17.77 54779.53 88888.00 2012-10-01 10:21:39.875 275 12796.45 17.77 54779.53 88888.00 2012-10-01 10:21:40.000 275 12796.48 17.73 54779.50 88888.00 2012-10-01 10:21:40.125 275 12796.48 17.73 54779.47 88888.00 2012-10-01 10:21:40.250 275 12796.45 17.75 54779.53 88888.00 2012-10-01 10:21:40.375 275 12796.48 17.77 54779.53 88888.00 2012-10-01 10:21:40.500 275 12796.50 17.77 54779.53 88888.00 2012-10-01 10:21:40.625 275 12796.55 17.80 54779.53 88888.00 2012-10-01 10:21:40.750 275 12796.55 17.77 54779.57 88888.00 2012-10-01 10:21:40.875 275 12796.55 17.80 54779.60 88888.00 2012-10-01 10:21:41.000 275 12796.55 17.82 54779.60 88888.00 2012-10-01 10:21:41.125 275 12796.55 17.80 54779.62 88888.00 2012-10-01 10:21:41.250 275 12796.45 17.75 54779.60 88888.00 2012-10-01 10:21:41.375 275 12796.48 17.77 54779.57 88888.00 2012-10-01 10:21:41.500 275 12796.45 17.82 54779.60 88888.00 2012-10-01 10:21:41.625 275 12796.45 17.82 54779.60 88888.00 2012-10-01 10:21:41.750 275 12796.45 17.82 54779.60 88888.00 2012-10-01 10:21:41.875 275 12796.50 17.80 54779.60 88888.00 2012-10-01 10:21:42.000 275 12796.50 17.77 54779.60 88888.00 2012-10-01 10:21:42.125 275 12796.55 17.77 54779.62 88888.00 2012-10-01 10:21:42.250 275 12796.58 17.82 54779.65 88888.00 2012-10-01 10:21:42.375 275 12796.55 17.85 54779.62 88888.00 2012-10-01 10:21:42.500 275 12796.45 17.82 54779.62 88888.00 2012-10-01 10:21:42.625 275 12796.40 17.77 54779.57 88888.00 2012-10-01 10:21:42.750 275 12796.50 17.80 54779.60 88888.00 2012-10-01 10:21:42.875 275 12796.52 17.80 54779.65 88888.00 2012-10-01 10:21:43.000 275 12796.50 17.80 54779.65 88888.00 2012-10-01 10:21:43.125 275 12796.48 17.85 54779.68 88888.00 2012-10-01 10:21:43.250 275 12796.40 17.85 54779.68 88888.00 2012-10-01 10:21:43.375 275 12796.45 17.82 54779.65 88888.00 2012-10-01 10:21:43.500 275 12796.48 17.82 54779.65 88888.00 2012-10-01 10:21:43.625 275 12796.45 17.80 54779.65 88888.00 2012-10-01 10:21:43.750 275 12796.42 17.82 54779.70 88888.00 2012-10-01 10:21:43.875 275 12796.42 17.77 54779.70 88888.00 2012-10-01 10:21:44.000 275 12796.42 17.77 54779.68 88888.00 2012-10-01 10:21:44.125 275 12796.45 17.80 54779.70 88888.00 2012-10-01 10:21:44.250 275 12796.50 17.82 54779.70 88888.00 2012-10-01 10:21:44.375 275 12796.50 17.82 54779.72 88888.00 2012-10-01 10:21:44.500 275 12796.48 17.82 54779.70 88888.00 2012-10-01 10:21:44.625 275 12796.42 17.80 54779.70 88888.00 2012-10-01 10:21:44.750 275 12796.40 17.82 54779.70 88888.00 2012-10-01 10:21:44.875 275 12796.48 17.85 54779.70 88888.00 2012-10-01 10:21:45.000 275 12796.48 17.82 54779.70 88888.00 2012-10-01 10:21:45.125 275 12796.48 17.80 54779.75 88888.00 2012-10-01 10:21:45.250 275 12796.45 17.77 54779.72 88888.00 2012-10-01 10:21:45.375 275 12796.50 17.82 54779.78 88888.00 2012-10-01 10:21:45.500 275 12796.48 17.85 54779.78 88888.00 2012-10-01 10:21:45.625 275 12796.42 17.80 54779.78 88888.00 2012-10-01 10:21:45.750 275 12796.42 17.82 54779.78 88888.00 2012-10-01 10:21:45.875 275 12796.42 17.82 54779.80 88888.00 2012-10-01 10:21:46.000 275 12796.42 17.80 54779.75 88888.00 2012-10-01 10:21:46.125 275 12796.45 17.80 54779.78 88888.00 2012-10-01 10:21:46.250 275 12796.48 17.77 54779.80 88888.00 2012-10-01 10:21:46.375 275 12796.48 17.80 54779.80 88888.00 2012-10-01 10:21:46.500 275 12796.45 17.82 54779.80 88888.00 2012-10-01 10:21:46.625 275 12796.45 17.82 54779.78 88888.00 2012-10-01 10:21:46.750 275 12796.45 17.82 54779.78 88888.00 2012-10-01 10:21:46.875 275 12796.42 17.85 54779.80 88888.00 2012-10-01 10:21:47.000 275 12796.38 17.82 54779.80 88888.00 2012-10-01 10:21:47.125 275 12796.38 17.90 54779.82 88888.00 2012-10-01 10:21:47.250 275 12796.38 17.88 54779.85 88888.00 2012-10-01 10:21:47.375 275 12796.42 17.85 54779.82 88888.00 2012-10-01 10:21:47.500 275 12796.38 17.82 54779.82 88888.00 2012-10-01 10:21:47.625 275 12796.42 17.85 54779.82 88888.00 2012-10-01 10:21:47.750 275 12796.42 17.85 54779.82 88888.00 2012-10-01 10:21:47.875 275 12796.38 17.85 54779.82 88888.00 2012-10-01 10:21:48.000 275 12796.33 17.85 54779.82 88888.00 2012-10-01 10:21:48.125 275 12796.35 17.88 54779.82 88888.00 2012-10-01 10:21:48.250 275 12796.30 17.88 54779.85 88888.00 2012-10-01 10:21:48.375 275 12796.30 17.88 54779.85 88888.00 2012-10-01 10:21:48.500 275 12796.30 17.88 54779.85 88888.00 2012-10-01 10:21:48.625 275 12796.35 17.93 54779.85 88888.00 2012-10-01 10:21:48.750 275 12796.38 17.88 54779.85 88888.00 2012-10-01 10:21:48.875 275 12796.38 17.85 54779.82 88888.00 2012-10-01 10:21:49.000 275 12796.40 17.88 54779.85 88888.00 2012-10-01 10:21:49.125 275 12796.42 17.93 54779.88 88888.00 2012-10-01 10:21:49.250 275 12796.40 17.88 54779.90 88888.00 2012-10-01 10:21:49.375 275 12796.42 17.90 54779.90 88888.00 2012-10-01 10:21:49.500 275 12796.42 17.93 54779.90 88888.00 2012-10-01 10:21:49.625 275 12796.38 17.90 54779.88 88888.00 2012-10-01 10:21:49.750 275 12796.40 17.90 54779.90 88888.00 2012-10-01 10:21:49.875 275 12796.42 17.93 54779.90 88888.00 2012-10-01 10:21:50.000 275 12796.45 17.90 54779.88 88888.00 2012-10-01 10:21:50.125 275 12796.38 17.93 54779.90 88888.00 2012-10-01 10:21:50.250 275 12796.33 17.93 54779.93 88888.00 2012-10-01 10:21:50.375 275 12796.33 17.95 54779.93 88888.00 2012-10-01 10:21:50.500 275 12796.33 17.98 54779.93 88888.00 2012-10-01 10:21:50.625 275 12796.38 17.95 54779.95 88888.00 2012-10-01 10:21:50.750 275 12796.42 17.98 54779.95 88888.00 2012-10-01 10:21:50.875 275 12796.38 17.98 54779.95 88888.00 2012-10-01 10:21:51.000 275 12796.38 17.95 54779.90 88888.00 2012-10-01 10:21:51.125 275 12796.35 17.95 54779.90 88888.00 2012-10-01 10:21:51.250 275 12796.27 17.95 54779.93 88888.00 2012-10-01 10:21:51.375 275 12796.33 17.93 54779.93 88888.00 2012-10-01 10:21:51.500 275 12796.35 17.98 54779.95 88888.00 2012-10-01 10:21:51.625 275 12796.38 18.00 54779.95 88888.00 2012-10-01 10:21:51.750 275 12796.40 17.95 54779.95 88888.00 2012-10-01 10:21:51.875 275 12796.35 17.98 54779.95 88888.00 2012-10-01 10:21:52.000 275 12796.35 17.98 54779.95 88888.00 2012-10-01 10:21:52.125 275 12796.42 17.95 54779.95 88888.00 2012-10-01 10:21:52.250 275 12796.40 17.95 54779.97 88888.00 2012-10-01 10:21:52.375 275 12796.42 17.95 54779.97 88888.00 2012-10-01 10:21:52.500 275 12796.35 18.00 54779.97 88888.00 2012-10-01 10:21:52.625 275 12796.27 18.02 54779.97 88888.00 2012-10-01 10:21:52.750 275 12796.25 18.00 54779.97 88888.00 2012-10-01 10:21:52.875 275 12796.25 17.98 54779.97 88888.00 2012-10-01 10:21:53.000 275 12796.33 18.00 54779.97 88888.00 2012-10-01 10:21:53.125 275 12796.38 18.02 54780.00 88888.00 2012-10-01 10:21:53.250 275 12796.27 18.00 54780.00 88888.00 2012-10-01 10:21:53.375 275 12796.25 18.00 54780.00 88888.00 2012-10-01 10:21:53.500 275 12796.23 18.02 54779.97 88888.00 2012-10-01 10:21:53.625 275 12796.20 18.02 54780.00 88888.00 2012-10-01 10:21:53.750 275 12796.27 18.10 54780.00 88888.00 2012-10-01 10:21:53.875 275 12796.33 18.05 54780.00 88888.00 2012-10-01 10:21:54.000 275 12796.35 18.00 54780.00 88888.00 2012-10-01 10:21:54.125 275 12796.35 18.05 54780.00 88888.00 2012-10-01 10:21:54.250 275 12796.27 18.05 54780.03 88888.00 2012-10-01 10:21:54.375 275 12796.25 18.07 54780.03 88888.00 2012-10-01 10:21:54.500 275 12796.23 18.10 54780.05 88888.00 2012-10-01 10:21:54.625 275 12796.23 18.10 54780.05 88888.00 2012-10-01 10:21:54.750 275 12796.25 18.12 54780.03 88888.00 2012-10-01 10:21:54.875 275 12796.33 18.12 54780.03 88888.00 2012-10-01 10:21:55.000 275 12796.45 18.12 54780.05 88888.00 2012-10-01 10:21:55.125 275 12796.45 18.12 54780.03 88888.00 2012-10-01 10:21:55.250 275 12796.38 18.10 54780.05 88888.00 2012-10-01 10:21:55.375 275 12796.33 18.12 54780.05 88888.00 2012-10-01 10:21:55.500 275 12796.27 18.12 54780.07 88888.00 2012-10-01 10:21:55.625 275 12796.30 18.10 54780.03 88888.00 2012-10-01 10:21:55.750 275 12796.33 18.12 54780.03 88888.00 2012-10-01 10:21:55.875 275 12796.30 18.12 54780.03 88888.00 2012-10-01 10:21:56.000 275 12796.27 18.10 54780.03 88888.00 2012-10-01 10:21:56.125 275 12796.33 18.10 54780.05 88888.00 2012-10-01 10:21:56.250 275 12796.30 18.12 54780.03 88888.00 2012-10-01 10:21:56.375 275 12796.27 18.12 54780.07 88888.00 2012-10-01 10:21:56.500 275 12796.25 18.15 54780.10 88888.00 2012-10-01 10:21:56.625 275 12796.33 18.18 54780.07 88888.00 2012-10-01 10:21:56.750 275 12796.40 18.18 54780.07 88888.00 2012-10-01 10:21:56.875 275 12796.45 18.15 54780.03 88888.00 2012-10-01 10:21:57.000 275 12796.40 18.12 54780.03 88888.00 2012-10-01 10:21:57.125 275 12796.27 18.15 54780.05 88888.00 2012-10-01 10:21:57.250 275 12796.27 18.18 54780.05 88888.00 2012-10-01 10:21:57.375 275 12796.38 18.20 54780.07 88888.00 2012-10-01 10:21:57.500 275 12796.40 18.20 54780.10 88888.00 2012-10-01 10:21:57.625 275 12796.40 18.15 54780.07 88888.00 2012-10-01 10:21:57.750 275 12796.42 18.18 54780.10 88888.00 2012-10-01 10:21:57.875 275 12796.40 18.18 54780.10 88888.00 2012-10-01 10:21:58.000 275 12796.42 18.15 54780.10 88888.00 2012-10-01 10:21:58.125 275 12796.40 18.15 54780.10 88888.00 2012-10-01 10:21:58.250 275 12796.30 18.15 54780.07 88888.00 2012-10-01 10:21:58.375 275 12796.35 18.20 54780.10 88888.00 2012-10-01 10:21:58.500 275 12796.40 18.20 54780.07 88888.00 2012-10-01 10:21:58.625 275 12796.40 18.20 54780.07 88888.00 2012-10-01 10:21:58.750 275 12796.42 18.23 54780.10 88888.00 2012-10-01 10:21:58.875 275 12796.42 18.20 54780.12 88888.00 2012-10-01 10:21:59.000 275 12796.42 18.23 54780.12 88888.00 2012-10-01 10:21:59.125 275 12796.45 18.25 54780.15 88888.00 2012-10-01 10:21:59.250 275 12796.33 18.23 54780.15 88888.00 2012-10-01 10:21:59.375 275 12796.40 18.23 54780.18 88888.00 2012-10-01 10:21:59.500 275 12796.40 18.25 54780.18 88888.00 2012-10-01 10:21:59.625 275 12796.33 18.18 54780.15 88888.00 2012-10-01 10:21:59.750 275 12796.30 18.20 54780.15 88888.00 2012-10-01 10:21:59.875 275 12796.33 18.23 54780.12 88888.00 2012-10-01 10:22:00.000 275 12796.33 18.20 54780.12 88888.00 2012-10-01 10:22:00.125 275 12796.38 18.20 54780.12 88888.00 2012-10-01 10:22:00.250 275 12796.35 18.20 54780.15 88888.00 2012-10-01 10:22:00.375 275 12796.38 18.23 54780.15 88888.00 2012-10-01 10:22:00.500 275 12796.35 18.23 54780.15 88888.00 2012-10-01 10:22:00.625 275 12796.38 18.23 54780.15 88888.00 2012-10-01 10:22:00.750 275 12796.33 18.23 54780.15 88888.00 2012-10-01 10:22:00.875 275 12796.30 18.25 54780.15 88888.00 2012-10-01 10:22:01.000 275 12796.30 18.25 54780.15 88888.00 2012-10-01 10:22:01.125 275 12796.33 18.25 54780.18 88888.00 2012-10-01 10:22:01.250 275 12796.33 18.23 54780.15 88888.00 2012-10-01 10:22:01.375 275 12796.40 18.23 54780.15 88888.00 2012-10-01 10:22:01.500 275 12796.45 18.23 54780.12 88888.00 2012-10-01 10:22:01.625 275 12796.48 18.27 54780.18 88888.00 2012-10-01 10:22:01.750 275 12796.42 18.30 54780.18 88888.00 2012-10-01 10:22:01.875 275 12796.42 18.32 54780.20 88888.00 2012-10-01 10:22:02.000 275 12796.38 18.27 54780.18 88888.00 2012-10-01 10:22:02.125 275 12796.42 18.25 54780.18 88888.00 2012-10-01 10:22:02.250 275 12796.45 18.23 54780.20 88888.00 2012-10-01 10:22:02.375 275 12796.42 18.25 54780.20 88888.00 2012-10-01 10:22:02.500 275 12796.30 18.25 54780.22 88888.00 2012-10-01 10:22:02.625 275 12796.27 18.30 54780.20 88888.00 2012-10-01 10:22:02.750 275 12796.25 18.27 54780.18 88888.00 2012-10-01 10:22:02.875 275 12796.35 18.27 54780.18 88888.00 2012-10-01 10:22:03.000 275 12796.38 18.27 54780.18 88888.00 2012-10-01 10:22:03.125 275 12796.30 18.30 54780.20 88888.00 2012-10-01 10:22:03.250 275 12796.30 18.32 54780.22 88888.00 2012-10-01 10:22:03.375 275 12796.38 18.35 54780.20 88888.00 2012-10-01 10:22:03.500 275 12796.30 18.30 54780.18 88888.00 2012-10-01 10:22:03.625 275 12796.30 18.30 54780.22 88888.00 2012-10-01 10:22:03.750 275 12796.30 18.32 54780.22 88888.00 2012-10-01 10:22:03.875 275 12796.27 18.32 54780.22 88888.00 2012-10-01 10:22:04.000 275 12796.38 18.27 54780.18 88888.00 2012-10-01 10:22:04.125 275 12796.38 18.30 54780.22 88888.00 2012-10-01 10:22:04.250 275 12796.35 18.32 54780.25 88888.00 2012-10-01 10:22:04.375 275 12796.42 18.32 54780.25 88888.00 2012-10-01 10:22:04.500 275 12796.50 18.32 54780.28 88888.00 2012-10-01 10:22:04.625 275 12796.48 18.30 54780.28 88888.00 2012-10-01 10:22:04.750 275 12796.42 18.32 54780.25 88888.00 2012-10-01 10:22:04.875 275 12796.45 18.30 54780.22 88888.00 2012-10-01 10:22:05.000 275 12796.45 18.32 54780.25 88888.00 2012-10-01 10:22:05.125 275 12796.45 18.32 54780.28 88888.00 2012-10-01 10:22:05.250 275 12796.48 18.32 54780.30 88888.00 2012-10-01 10:22:05.375 275 12796.50 18.32 54780.25 88888.00 2012-10-01 10:22:05.500 275 12796.52 18.30 54780.28 88888.00 2012-10-01 10:22:05.625 275 12796.52 18.32 54780.25 88888.00 2012-10-01 10:22:05.750 275 12796.50 18.30 54780.25 88888.00 2012-10-01 10:22:05.875 275 12796.52 18.27 54780.25 88888.00 2012-10-01 10:22:06.000 275 12796.52 18.30 54780.25 88888.00 2012-10-01 10:22:06.125 275 12796.45 18.30 54780.28 88888.00 2012-10-01 10:22:06.250 275 12796.42 18.27 54780.25 88888.00 2012-10-01 10:22:06.375 275 12796.42 18.30 54780.25 88888.00 2012-10-01 10:22:06.500 275 12796.40 18.30 54780.28 88888.00 2012-10-01 10:22:06.625 275 12796.48 18.32 54780.28 88888.00 2012-10-01 10:22:06.750 275 12796.48 18.30 54780.28 88888.00 2012-10-01 10:22:06.875 275 12796.48 18.32 54780.30 88888.00 2012-10-01 10:22:07.000 275 12796.55 18.35 54780.30 88888.00 2012-10-01 10:22:07.125 275 12796.55 18.32 54780.32 88888.00 2012-10-01 10:22:07.250 275 12796.50 18.32 54780.32 88888.00 2012-10-01 10:22:07.375 275 12796.52 18.32 54780.30 88888.00 2012-10-01 10:22:07.500 275 12796.48 18.35 54780.30 88888.00 2012-10-01 10:22:07.625 275 12796.40 18.35 54780.30 88888.00 2012-10-01 10:22:07.750 275 12796.40 18.32 54780.30 88888.00 2012-10-01 10:22:07.875 275 12796.50 18.32 54780.32 88888.00 2012-10-01 10:22:08.000 275 12796.52 18.32 54780.32 88888.00 2012-10-01 10:22:08.125 275 12796.55 18.32 54780.38 88888.00 2012-10-01 10:22:08.250 275 12796.48 18.38 54780.35 88888.00 2012-10-01 10:22:08.375 275 12796.48 18.35 54780.35 88888.00 2012-10-01 10:22:08.500 275 12796.45 18.30 54780.32 88888.00 2012-10-01 10:22:08.625 275 12796.48 18.35 54780.32 88888.00 2012-10-01 10:22:08.750 275 12796.52 18.38 54780.38 88888.00 2012-10-01 10:22:08.875 275 12796.50 18.35 54780.35 88888.00 2012-10-01 10:22:09.000 275 12796.52 18.35 54780.32 88888.00 2012-10-01 10:22:09.125 275 12796.50 18.35 54780.35 88888.00 2012-10-01 10:22:09.250 275 12796.45 18.35 54780.38 88888.00 2012-10-01 10:22:09.375 275 12796.48 18.35 54780.38 88888.00 2012-10-01 10:22:09.500 275 12796.55 18.40 54780.38 88888.00 2012-10-01 10:22:09.625 275 12796.55 18.38 54780.35 88888.00 2012-10-01 10:22:09.750 275 12796.60 18.38 54780.32 88888.00 2012-10-01 10:22:09.875 275 12796.58 18.38 54780.32 88888.00 2012-10-01 10:22:10.000 275 12796.60 18.35 54780.32 88888.00 2012-10-01 10:22:10.125 275 12796.60 18.38 54780.35 88888.00 2012-10-01 10:22:10.250 275 12796.55 18.35 54780.38 88888.00 2012-10-01 10:22:10.375 275 12796.62 18.38 54780.38 88888.00 2012-10-01 10:22:10.500 275 12796.65 18.38 54780.38 88888.00 2012-10-01 10:22:10.625 275 12796.50 18.38 54780.35 88888.00 2012-10-01 10:22:10.750 275 12796.45 18.35 54780.35 88888.00 2012-10-01 10:22:10.875 275 12796.48 18.35 54780.38 88888.00 2012-10-01 10:22:11.000 275 12796.50 18.35 54780.38 88888.00 2012-10-01 10:22:11.125 275 12796.55 18.35 54780.38 88888.00 2012-10-01 10:22:11.250 275 12796.48 18.35 54780.40 88888.00 2012-10-01 10:22:11.375 275 12796.50 18.38 54780.38 88888.00 2012-10-01 10:22:11.500 275 12796.52 18.35 54780.38 88888.00 2012-10-01 10:22:11.625 275 12796.55 18.35 54780.38 88888.00 2012-10-01 10:22:11.750 275 12796.60 18.38 54780.40 88888.00 2012-10-01 10:22:11.875 275 12796.65 18.40 54780.38 88888.00 2012-10-01 10:22:12.000 275 12796.65 18.40 54780.43 88888.00 2012-10-01 10:22:12.125 275 12796.60 18.38 54780.40 88888.00 2012-10-01 10:22:12.250 275 12796.52 18.35 54780.38 88888.00 2012-10-01 10:22:12.375 275 12796.50 18.35 54780.40 88888.00 2012-10-01 10:22:12.500 275 12796.50 18.38 54780.38 88888.00 2012-10-01 10:22:12.625 275 12796.50 18.38 54780.40 88888.00 2012-10-01 10:22:12.750 275 12796.48 18.40 54780.45 88888.00 2012-10-01 10:22:12.875 275 12796.42 18.43 54780.43 88888.00 2012-10-01 10:22:13.000 275 12796.40 18.38 54780.40 88888.00 2012-10-01 10:22:13.125 275 12796.45 18.38 54780.45 88888.00 2012-10-01 10:22:13.250 275 12796.40 18.35 54780.40 88888.00 2012-10-01 10:22:13.375 275 12796.40 18.40 54780.43 88888.00 2012-10-01 10:22:13.500 275 12796.38 18.40 54780.45 88888.00 2012-10-01 10:22:13.625 275 12796.38 18.40 54780.45 88888.00 2012-10-01 10:22:13.750 275 12796.35 18.43 54780.45 88888.00 2012-10-01 10:22:13.875 275 12796.38 18.38 54780.47 88888.00 2012-10-01 10:22:14.000 275 12796.38 18.32 54780.47 88888.00 2012-10-01 10:22:14.125 275 12796.40 18.38 54780.45 88888.00 2012-10-01 10:22:14.250 275 12796.42 18.35 54780.50 88888.00 2012-10-01 10:22:14.375 275 12796.48 18.38 54780.47 88888.00 2012-10-01 10:22:14.500 275 12796.45 18.40 54780.47 88888.00 2012-10-01 10:22:14.625 275 12796.45 18.38 54780.45 88888.00 2012-10-01 10:22:14.750 275 12796.48 18.38 54780.45 88888.00 2012-10-01 10:22:14.875 275 12796.48 18.40 54780.45 88888.00 2012-10-01 10:22:15.000 275 12796.52 18.40 54780.50 88888.00 2012-10-01 10:22:15.125 275 12796.58 18.43 54780.47 88888.00 2012-10-01 10:22:15.250 275 12796.55 18.40 54780.47 88888.00 2012-10-01 10:22:15.375 275 12796.52 18.40 54780.45 88888.00 2012-10-01 10:22:15.500 275 12796.50 18.40 54780.45 88888.00 2012-10-01 10:22:15.625 275 12796.52 18.40 54780.50 88888.00 2012-10-01 10:22:15.750 275 12796.50 18.40 54780.50 88888.00 2012-10-01 10:22:15.875 275 12796.52 18.43 54780.50 88888.00 2012-10-01 10:22:16.000 275 12796.55 18.43 54780.47 88888.00 2012-10-01 10:22:16.125 275 12796.58 18.43 54780.50 88888.00 2012-10-01 10:22:16.250 275 12796.55 18.38 54780.50 88888.00 2012-10-01 10:22:16.375 275 12796.62 18.38 54780.50 88888.00 2012-10-01 10:22:16.500 275 12796.55 18.38 54780.50 88888.00 2012-10-01 10:22:16.625 275 12796.55 18.43 54780.55 88888.00 2012-10-01 10:22:16.750 275 12796.55 18.43 54780.55 88888.00 2012-10-01 10:22:16.875 275 12796.55 18.38 54780.53 88888.00 2012-10-01 10:22:17.000 275 12796.55 18.40 54780.50 88888.00 2012-10-01 10:22:17.125 275 12796.58 18.40 54780.50 88888.00 2012-10-01 10:22:17.250 275 12796.55 18.38 54780.53 88888.00 2012-10-01 10:22:17.375 275 12796.58 18.40 54780.53 88888.00 2012-10-01 10:22:17.500 275 12796.50 18.40 54780.53 88888.00 2012-10-01 10:22:17.625 275 12796.52 18.40 54780.53 88888.00 2012-10-01 10:22:17.750 275 12796.58 18.43 54780.53 88888.00 2012-10-01 10:22:17.875 275 12796.58 18.40 54780.55 88888.00 2012-10-01 10:22:18.000 275 12796.50 18.38 54780.53 88888.00 2012-10-01 10:22:18.125 275 12796.55 18.40 54780.53 88888.00 2012-10-01 10:22:18.250 275 12796.58 18.43 54780.53 88888.00 2012-10-01 10:22:18.375 275 12796.60 18.45 54780.55 88888.00 2012-10-01 10:22:18.500 275 12796.55 18.45 54780.57 88888.00 2012-10-01 10:22:18.625 275 12796.48 18.40 54780.55 88888.00 2012-10-01 10:22:18.750 275 12796.52 18.40 54780.53 88888.00 2012-10-01 10:22:18.875 275 12796.60 18.40 54780.55 88888.00 2012-10-01 10:22:19.000 275 12796.62 18.43 54780.53 88888.00 2012-10-01 10:22:19.125 275 12796.60 18.43 54780.55 88888.00 2012-10-01 10:22:19.250 275 12796.60 18.40 54780.57 88888.00 2012-10-01 10:22:19.375 275 12796.65 18.45 54780.57 88888.00 2012-10-01 10:22:19.500 275 12796.67 18.45 54780.57 88888.00 2012-10-01 10:22:19.625 275 12796.65 18.38 54780.55 88888.00 2012-10-01 10:22:19.750 275 12796.60 18.40 54780.53 88888.00 2012-10-01 10:22:19.875 275 12796.55 18.43 54780.55 88888.00 2012-10-01 10:22:20.000 275 12796.50 18.43 54780.55 88888.00 2012-10-01 10:22:20.125 275 12796.50 18.43 54780.55 88888.00 2012-10-01 10:22:20.250 275 12796.58 18.43 54780.60 88888.00 2012-10-01 10:22:20.375 275 12796.62 18.48 54780.62 88888.00 2012-10-01 10:22:20.500 275 12796.60 18.45 54780.60 88888.00 2012-10-01 10:22:20.625 275 12796.58 18.45 54780.57 88888.00 2012-10-01 10:22:20.750 275 12796.55 18.45 54780.57 88888.00 2012-10-01 10:22:20.875 275 12796.55 18.43 54780.55 88888.00 2012-10-01 10:22:21.000 275 12796.52 18.45 54780.55 88888.00 2012-10-01 10:22:21.125 275 12796.50 18.43 54780.57 88888.00 2012-10-01 10:22:21.250 275 12796.42 18.43 54780.60 88888.00 2012-10-01 10:22:21.375 275 12796.50 18.45 54780.60 88888.00 2012-10-01 10:22:21.500 275 12796.48 18.43 54780.57 88888.00 2012-10-01 10:22:21.625 275 12796.48 18.43 54780.57 88888.00 2012-10-01 10:22:21.750 275 12796.48 18.43 54780.60 88888.00 2012-10-01 10:22:21.875 275 12796.48 18.45 54780.60 88888.00 2012-10-01 10:22:22.000 275 12796.55 18.45 54780.60 88888.00 2012-10-01 10:22:22.125 275 12796.62 18.43 54780.60 88888.00 2012-10-01 10:22:22.250 275 12796.60 18.43 54780.62 88888.00 2012-10-01 10:22:22.375 275 12796.62 18.43 54780.60 88888.00 2012-10-01 10:22:22.500 275 12796.60 18.43 54780.62 88888.00 2012-10-01 10:22:22.625 275 12796.65 18.43 54780.60 88888.00 2012-10-01 10:22:22.750 275 12796.62 18.43 54780.62 88888.00 2012-10-01 10:22:22.875 275 12796.62 18.43 54780.62 88888.00 2012-10-01 10:22:23.000 275 12796.62 18.43 54780.60 88888.00 2012-10-01 10:22:23.125 275 12796.62 18.45 54780.62 88888.00 2012-10-01 10:22:23.250 275 12796.55 18.43 54780.62 88888.00 2012-10-01 10:22:23.375 275 12796.52 18.40 54780.60 88888.00 2012-10-01 10:22:23.500 275 12796.55 18.40 54780.62 88888.00 2012-10-01 10:22:23.625 275 12796.60 18.43 54780.68 88888.00 2012-10-01 10:22:23.750 275 12796.60 18.45 54780.68 88888.00 2012-10-01 10:22:23.875 275 12796.62 18.43 54780.65 88888.00 2012-10-01 10:22:24.000 275 12796.67 18.40 54780.65 88888.00 2012-10-01 10:22:24.125 275 12796.70 18.43 54780.68 88888.00 2012-10-01 10:22:24.250 275 12796.65 18.43 54780.68 88888.00 2012-10-01 10:22:24.375 275 12796.62 18.43 54780.68 88888.00 2012-10-01 10:22:24.500 275 12796.55 18.40 54780.65 88888.00 2012-10-01 10:22:24.625 275 12796.62 18.40 54780.65 88888.00 2012-10-01 10:22:24.750 275 12796.62 18.40 54780.65 88888.00 2012-10-01 10:22:24.875 275 12796.58 18.40 54780.68 88888.00 2012-10-01 10:22:25.000 275 12796.58 18.40 54780.68 88888.00 2012-10-01 10:22:25.125 275 12796.58 18.43 54780.68 88888.00 2012-10-01 10:22:25.250 275 12796.55 18.43 54780.70 88888.00 2012-10-01 10:22:25.375 275 12796.58 18.43 54780.68 88888.00 2012-10-01 10:22:25.500 275 12796.58 18.45 54780.72 88888.00 2012-10-01 10:22:25.625 275 12796.58 18.45 54780.70 88888.00 2012-10-01 10:22:25.750 275 12796.55 18.43 54780.72 88888.00 2012-10-01 10:22:25.875 275 12796.62 18.43 54780.70 88888.00 2012-10-01 10:22:26.000 275 12796.58 18.43 54780.65 88888.00 2012-10-01 10:22:26.125 275 12796.58 18.43 54780.68 88888.00 2012-10-01 10:22:26.250 275 12796.62 18.43 54780.70 88888.00 2012-10-01 10:22:26.375 275 12796.65 18.40 54780.70 88888.00 2012-10-01 10:22:26.500 275 12796.62 18.43 54780.70 88888.00 2012-10-01 10:22:26.625 275 12796.67 18.43 54780.70 88888.00 2012-10-01 10:22:26.750 275 12796.65 18.45 54780.72 88888.00 2012-10-01 10:22:26.875 275 12796.65 18.43 54780.75 88888.00 2012-10-01 10:22:27.000 275 12796.65 18.45 54780.75 88888.00 2012-10-01 10:22:27.125 275 12796.58 18.43 54780.72 88888.00 2012-10-01 10:22:27.250 275 12796.52 18.38 54780.72 88888.00 2012-10-01 10:22:27.375 275 12796.58 18.43 54780.72 88888.00 2012-10-01 10:22:27.500 275 12796.55 18.40 54780.72 88888.00 2012-10-01 10:22:27.625 275 12796.58 18.40 54780.72 88888.00 2012-10-01 10:22:27.750 275 12796.60 18.40 54780.72 88888.00 2012-10-01 10:22:27.875 275 12796.62 18.40 54780.72 88888.00 2012-10-01 10:22:28.000 275 12796.62 18.38 54780.72 88888.00 2012-10-01 10:22:28.125 275 12796.55 18.43 54780.75 88888.00 2012-10-01 10:22:28.250 275 12796.50 18.40 54780.75 88888.00 2012-10-01 10:22:28.375 275 12796.58 18.43 54780.75 88888.00 2012-10-01 10:22:28.500 275 12796.65 18.40 54780.75 88888.00 2012-10-01 10:22:28.625 275 12796.58 18.38 54780.72 88888.00 2012-10-01 10:22:28.750 275 12796.58 18.40 54780.75 88888.00 2012-10-01 10:22:28.875 275 12796.62 18.43 54780.78 88888.00 2012-10-01 10:22:29.000 275 12796.62 18.38 54780.78 88888.00 2012-10-01 10:22:29.125 275 12796.50 18.38 54780.78 88888.00 2012-10-01 10:22:29.250 275 12796.38 18.38 54780.80 88888.00 2012-10-01 10:22:29.375 275 12796.42 18.38 54780.78 88888.00 2012-10-01 10:22:29.500 275 12796.38 18.38 54780.78 88888.00 2012-10-01 10:22:29.625 275 12796.33 18.38 54780.80 88888.00 2012-10-01 10:22:29.750 275 12796.30 18.38 54780.80 88888.00 2012-10-01 10:22:29.875 275 12796.30 18.38 54780.78 88888.00 2012-10-01 10:22:30.000 275 12796.35 18.38 54780.78 88888.00 2012-10-01 10:22:30.125 275 12796.35 18.38 54780.80 88888.00 2012-10-01 10:22:30.250 275 12796.35 18.38 54780.80 88888.00 2012-10-01 10:22:30.375 275 12796.42 18.43 54780.80 88888.00 2012-10-01 10:22:30.500 275 12796.50 18.43 54780.80 88888.00 2012-10-01 10:22:30.625 275 12796.48 18.40 54780.80 88888.00 2012-10-01 10:22:30.750 275 12796.50 18.38 54780.80 88888.00 2012-10-01 10:22:30.875 275 12796.48 18.40 54780.80 88888.00 2012-10-01 10:22:31.000 275 12796.40 18.40 54780.78 88888.00 2012-10-01 10:22:31.125 275 12796.35 18.40 54780.78 88888.00 2012-10-01 10:22:31.250 275 12796.42 18.35 54780.80 88888.00 2012-10-01 10:22:31.375 275 12796.48 18.35 54780.80 88888.00 2012-10-01 10:22:31.500 275 12796.55 18.38 54780.80 88888.00 2012-10-01 10:22:31.625 275 12796.48 18.40 54780.80 88888.00 2012-10-01 10:22:31.750 275 12796.45 18.38 54780.82 88888.00 2012-10-01 10:22:31.875 275 12796.48 18.38 54780.82 88888.00 2012-10-01 10:22:32.000 275 12796.50 18.38 54780.82 88888.00 2012-10-01 10:22:32.125 275 12796.52 18.35 54780.82 88888.00 2012-10-01 10:22:32.250 275 12796.52 18.38 54780.82 88888.00 2012-10-01 10:22:32.375 275 12796.52 18.40 54780.85 88888.00 2012-10-01 10:22:32.500 275 12796.55 18.40 54780.85 88888.00 2012-10-01 10:22:32.625 275 12796.62 18.40 54780.85 88888.00 2012-10-01 10:22:32.750 275 12796.60 18.38 54780.82 88888.00 2012-10-01 10:22:32.875 275 12796.52 18.35 54780.82 88888.00 2012-10-01 10:22:33.000 275 12796.48 18.35 54780.82 88888.00 2012-10-01 10:22:33.125 275 12796.50 18.35 54780.82 88888.00 2012-10-01 10:22:33.250 275 12796.48 18.27 54780.82 88888.00 2012-10-01 10:22:33.375 275 12796.52 18.30 54780.80 88888.00 2012-10-01 10:22:33.500 275 12796.48 18.32 54780.82 88888.00 2012-10-01 10:22:33.625 275 12796.48 18.35 54780.82 88888.00 2012-10-01 10:22:33.750 275 12796.45 18.35 54780.85 88888.00 2012-10-01 10:22:33.875 275 12796.48 18.32 54780.85 88888.00 2012-10-01 10:22:34.000 275 12796.52 18.32 54780.85 88888.00 2012-10-01 10:22:34.125 275 12796.52 18.32 54780.85 88888.00 2012-10-01 10:22:34.250 275 12796.45 18.27 54780.82 88888.00 2012-10-01 10:22:34.375 275 12796.50 18.27 54780.82 88888.00 2012-10-01 10:22:34.500 275 12796.45 18.32 54780.82 88888.00 2012-10-01 10:22:34.625 275 12796.40 18.35 54780.82 88888.00 2012-10-01 10:22:34.750 275 12796.38 18.35 54780.85 88888.00 2012-10-01 10:22:34.875 275 12796.40 18.35 54780.85 88888.00 2012-10-01 10:22:35.000 275 12796.40 18.35 54780.88 88888.00 2012-10-01 10:22:35.125 275 12796.35 18.35 54780.90 88888.00 2012-10-01 10:22:35.250 275 12796.35 18.32 54780.90 88888.00 2012-10-01 10:22:35.375 275 12796.48 18.35 54780.88 88888.00 2012-10-01 10:22:35.500 275 12796.48 18.32 54780.88 88888.00 2012-10-01 10:22:35.625 275 12796.42 18.35 54780.88 88888.00 2012-10-01 10:22:35.750 275 12796.42 18.32 54780.88 88888.00 2012-10-01 10:22:35.875 275 12796.35 18.30 54780.88 88888.00 2012-10-01 10:22:36.000 275 12796.38 18.27 54780.85 88888.00 2012-10-01 10:22:36.125 275 12796.48 18.30 54780.88 88888.00 2012-10-01 10:22:36.250 275 12796.45 18.30 54780.90 88888.00 2012-10-01 10:22:36.375 275 12796.42 18.30 54780.90 88888.00 2012-10-01 10:22:36.500 275 12796.45 18.27 54780.88 88888.00 2012-10-01 10:22:36.625 275 12796.45 18.30 54780.90 88888.00 2012-10-01 10:22:36.750 275 12796.48 18.30 54780.90 88888.00 2012-10-01 10:22:36.875 275 12796.50 18.27 54780.88 88888.00 2012-10-01 10:22:37.000 275 12796.52 18.25 54780.88 88888.00 2012-10-01 10:22:37.125 275 12796.52 18.25 54780.90 88888.00 2012-10-01 10:22:37.250 275 12796.45 18.25 54780.93 88888.00 2012-10-01 10:22:37.375 275 12796.45 18.30 54780.90 88888.00 2012-10-01 10:22:37.500 275 12796.42 18.32 54780.93 88888.00 2012-10-01 10:22:37.625 275 12796.38 18.32 54780.93 88888.00 2012-10-01 10:22:37.750 275 12796.38 18.27 54780.90 88888.00 2012-10-01 10:22:37.875 275 12796.35 18.23 54780.88 88888.00 2012-10-01 10:22:38.000 275 12796.45 18.23 54780.90 88888.00 2012-10-01 10:22:38.125 275 12796.55 18.27 54780.93 88888.00 2012-10-01 10:22:38.250 275 12796.45 18.30 54780.93 88888.00 2012-10-01 10:22:38.375 275 12796.40 18.25 54780.93 88888.00 2012-10-01 10:22:38.500 275 12796.27 18.25 54780.90 88888.00 2012-10-01 10:22:38.625 275 12796.33 18.30 54780.93 88888.00 2012-10-01 10:22:38.750 275 12796.40 18.30 54780.93 88888.00 2012-10-01 10:22:38.875 275 12796.40 18.30 54780.93 88888.00 2012-10-01 10:22:39.000 275 12796.42 18.30 54780.93 88888.00 2012-10-01 10:22:39.125 275 12796.45 18.27 54780.93 88888.00 2012-10-01 10:22:39.250 275 12796.42 18.23 54780.90 88888.00 2012-10-01 10:22:39.375 275 12796.38 18.25 54780.90 88888.00 2012-10-01 10:22:39.500 275 12796.35 18.20 54780.90 88888.00 2012-10-01 10:22:39.625 275 12796.33 18.20 54780.90 88888.00 2012-10-01 10:22:39.750 275 12796.42 18.23 54780.93 88888.00 2012-10-01 10:22:39.875 275 12796.48 18.25 54780.93 88888.00 2012-10-01 10:22:40.000 275 12796.45 18.23 54780.93 88888.00 2012-10-01 10:22:40.125 275 12796.33 18.20 54780.93 88888.00 2012-10-01 10:22:40.250 275 12796.25 18.23 54780.95 88888.00 2012-10-01 10:22:40.375 275 12796.27 18.25 54780.95 88888.00 2012-10-01 10:22:40.500 275 12796.30 18.20 54780.95 88888.00 2012-10-01 10:22:40.625 275 12796.30 18.20 54780.97 88888.00 2012-10-01 10:22:40.750 275 12796.33 18.20 54781.00 88888.00 2012-10-01 10:22:40.875 275 12796.33 18.25 54781.00 88888.00 2012-10-01 10:22:41.000 275 12796.40 18.25 54781.00 88888.00 2012-10-01 10:22:41.125 275 12796.35 18.25 54781.00 88888.00 2012-10-01 10:22:41.250 275 12796.25 18.23 54781.03 88888.00 2012-10-01 10:22:41.375 275 12796.20 18.23 54781.03 88888.00 2012-10-01 10:22:41.500 275 12796.25 18.23 54781.03 88888.00 2012-10-01 10:22:41.625 275 12796.35 18.20 54781.00 88888.00 2012-10-01 10:22:41.750 275 12796.40 18.20 54781.00 88888.00 2012-10-01 10:22:41.875 275 12796.35 18.18 54781.00 88888.00 2012-10-01 10:22:42.000 275 12796.27 18.15 54780.97 88888.00 2012-10-01 10:22:42.125 275 12796.27 18.18 54781.00 88888.00 2012-10-01 10:22:42.250 275 12796.23 18.20 54781.03 88888.00 2012-10-01 10:22:42.375 275 12796.27 18.18 54781.00 88888.00 2012-10-01 10:22:42.500 275 12796.25 18.20 54781.00 88888.00 2012-10-01 10:22:42.625 275 12796.27 18.20 54780.97 88888.00 2012-10-01 10:22:42.750 275 12796.23 18.18 54780.97 88888.00 2012-10-01 10:22:42.875 275 12796.23 18.18 54780.97 88888.00 2012-10-01 10:22:43.000 275 12796.20 18.20 54781.00 88888.00 2012-10-01 10:22:43.125 275 12796.20 18.18 54781.00 88888.00 2012-10-01 10:22:43.250 275 12796.15 18.15 54781.00 88888.00 2012-10-01 10:22:43.375 275 12796.15 18.15 54781.00 88888.00 2012-10-01 10:22:43.500 275 12796.15 18.12 54780.97 88888.00 2012-10-01 10:22:43.625 275 12796.12 18.12 54781.00 88888.00 2012-10-01 10:22:43.750 275 12796.17 18.18 54781.03 88888.00 2012-10-01 10:22:43.875 275 12796.30 18.18 54781.03 88888.00 2012-10-01 10:22:44.000 275 12796.27 18.15 54781.03 88888.00 2012-10-01 10:22:44.125 275 12796.20 18.12 54781.03 88888.00 2012-10-01 10:22:44.250 275 12796.20 18.12 54781.03 88888.00 2012-10-01 10:22:44.375 275 12796.25 18.12 54781.03 88888.00 2012-10-01 10:22:44.500 275 12796.23 18.15 54781.03 88888.00 2012-10-01 10:22:44.625 275 12796.12 18.12 54781.03 88888.00 2012-10-01 10:22:44.750 275 12796.17 18.12 54781.03 88888.00 2012-10-01 10:22:44.875 275 12796.23 18.12 54781.03 88888.00 2012-10-01 10:22:45.000 275 12796.23 18.12 54781.00 88888.00 2012-10-01 10:22:45.125 275 12796.23 18.10 54781.00 88888.00 2012-10-01 10:22:45.250 275 12796.17 18.07 54781.03 88888.00 2012-10-01 10:22:45.375 275 12796.20 18.07 54781.03 88888.00 2012-10-01 10:22:45.500 275 12796.20 18.07 54781.03 88888.00 2012-10-01 10:22:45.625 275 12796.25 18.12 54781.05 88888.00 2012-10-01 10:22:45.750 275 12796.20 18.12 54781.05 88888.00 2012-10-01 10:22:45.875 275 12796.17 18.07 54781.03 88888.00 2012-10-01 10:22:46.000 275 12796.15 18.05 54781.03 88888.00 2012-10-01 10:22:46.125 275 12796.12 18.05 54781.03 88888.00 2012-10-01 10:22:46.250 275 12796.12 18.05 54781.03 88888.00 2012-10-01 10:22:46.375 275 12796.12 18.05 54781.03 88888.00 2012-10-01 10:22:46.500 275 12796.10 18.05 54781.03 88888.00 2012-10-01 10:22:46.625 275 12796.10 18.05 54781.03 88888.00 2012-10-01 10:22:46.750 275 12796.12 18.07 54781.05 88888.00 2012-10-01 10:22:46.875 275 12796.05 18.07 54781.07 88888.00 2012-10-01 10:22:47.000 275 12796.00 18.05 54781.07 88888.00 2012-10-01 10:22:47.125 275 12796.02 18.05 54781.05 88888.00 2012-10-01 10:22:47.250 275 12795.98 18.02 54781.05 88888.00 2012-10-01 10:22:47.375 275 12796.00 18.02 54781.05 88888.00 2012-10-01 10:22:47.500 275 12796.00 18.02 54781.07 88888.00 2012-10-01 10:22:47.625 275 12795.98 18.00 54781.05 88888.00 2012-10-01 10:22:47.750 275 12795.95 18.00 54781.05 88888.00 2012-10-01 10:22:47.875 275 12796.00 18.00 54781.07 88888.00 2012-10-01 10:22:48.000 275 12796.02 17.98 54781.07 88888.00 2012-10-01 10:22:48.125 275 12796.08 17.98 54781.05 88888.00 2012-10-01 10:22:48.250 275 12796.08 17.98 54781.05 88888.00 2012-10-01 10:22:48.375 275 12796.12 18.00 54781.05 88888.00 2012-10-01 10:22:48.500 275 12796.08 17.98 54781.05 88888.00 2012-10-01 10:22:48.625 275 12796.05 17.95 54781.07 88888.00 2012-10-01 10:22:48.750 275 12796.05 18.00 54781.07 88888.00 2012-10-01 10:22:48.875 275 12796.00 18.00 54781.05 88888.00 2012-10-01 10:22:49.000 275 12795.98 17.98 54781.07 88888.00 2012-10-01 10:22:49.125 275 12796.02 17.98 54781.10 88888.00 2012-10-01 10:22:49.250 275 12795.98 17.93 54781.07 88888.00 2012-10-01 10:22:49.375 275 12795.95 17.95 54781.05 88888.00 2012-10-01 10:22:49.500 275 12795.98 17.98 54781.05 88888.00 2012-10-01 10:22:49.625 275 12796.00 18.00 54781.07 88888.00 2012-10-01 10:22:49.750 275 12795.95 18.00 54781.07 88888.00 2012-10-01 10:22:49.875 275 12795.98 17.98 54781.05 88888.00 2012-10-01 10:22:50.000 275 12795.95 17.95 54781.07 88888.00 2012-10-01 10:22:50.125 275 12795.90 17.95 54781.07 88888.00 2012-10-01 10:22:50.250 275 12795.83 17.95 54781.07 88888.00 2012-10-01 10:22:50.375 275 12795.88 17.95 54781.10 88888.00 2012-10-01 10:22:50.500 275 12795.92 17.98 54781.07 88888.00 2012-10-01 10:22:50.625 275 12795.88 17.95 54781.07 88888.00 2012-10-01 10:22:50.750 275 12795.85 17.98 54781.07 88888.00 2012-10-01 10:22:50.875 275 12795.83 17.93 54781.10 88888.00 2012-10-01 10:22:51.000 275 12795.88 17.93 54781.10 88888.00 2012-10-01 10:22:51.125 275 12795.85 17.93 54781.10 88888.00 2012-10-01 10:22:51.250 275 12795.80 17.93 54781.10 88888.00 2012-10-01 10:22:51.375 275 12795.83 17.90 54781.07 88888.00 2012-10-01 10:22:51.500 275 12795.85 17.88 54781.05 88888.00 2012-10-01 10:22:51.625 275 12795.88 17.85 54781.05 88888.00 2012-10-01 10:22:51.750 275 12795.92 17.88 54781.12 88888.00 2012-10-01 10:22:51.875 275 12795.88 17.93 54781.15 88888.00 2012-10-01 10:22:52.000 275 12795.83 17.93 54781.12 88888.00 2012-10-01 10:22:52.125 275 12795.80 17.93 54781.12 88888.00 2012-10-01 10:22:52.250 275 12795.77 17.88 54781.10 88888.00 2012-10-01 10:22:52.375 275 12795.83 17.90 54781.12 88888.00 2012-10-01 10:22:52.500 275 12795.77 17.88 54781.12 88888.00 2012-10-01 10:22:52.625 275 12795.73 17.88 54781.12 88888.00 2012-10-01 10:22:52.750 275 12795.77 17.88 54781.12 88888.00 2012-10-01 10:22:52.875 275 12795.77 17.85 54781.12 88888.00 2012-10-01 10:22:53.000 275 12795.77 17.80 54781.07 88888.00 2012-10-01 10:22:53.125 275 12795.80 17.80 54781.10 88888.00 2012-10-01 10:22:53.250 275 12795.70 17.82 54781.12 88888.00 2012-10-01 10:22:53.375 275 12795.70 17.85 54781.15 88888.00 2012-10-01 10:22:53.500 275 12795.70 17.82 54781.15 88888.00 2012-10-01 10:22:53.625 275 12795.73 17.82 54781.18 88888.00 2012-10-01 10:22:53.750 275 12795.67 17.80 54781.18 88888.00 2012-10-01 10:22:53.875 275 12795.67 17.85 54781.20 88888.00 2012-10-01 10:22:54.000 275 12795.70 17.85 54781.18 88888.00 2012-10-01 10:22:54.125 275 12795.67 17.82 54781.18 88888.00 2012-10-01 10:22:54.250 275 12795.60 17.77 54781.15 88888.00 2012-10-01 10:22:54.375 275 12795.60 17.77 54781.15 88888.00 2012-10-01 10:22:54.500 275 12795.55 17.82 54781.15 88888.00 2012-10-01 10:22:54.625 275 12795.55 17.82 54781.15 88888.00 2012-10-01 10:22:54.750 275 12795.58 17.77 54781.15 88888.00 2012-10-01 10:22:54.875 275 12795.60 17.77 54781.18 88888.00 2012-10-01 10:22:55.000 275 12795.58 17.77 54781.15 88888.00 2012-10-01 10:22:55.125 275 12795.58 17.80 54781.18 88888.00 2012-10-01 10:22:55.250 275 12795.52 17.80 54781.15 88888.00 2012-10-01 10:22:55.375 275 12795.58 17.77 54781.15 88888.00 2012-10-01 10:22:55.500 275 12795.65 17.77 54781.18 88888.00 2012-10-01 10:22:55.625 275 12795.67 17.75 54781.18 88888.00 2012-10-01 10:22:55.750 275 12795.62 17.75 54781.18 88888.00 2012-10-01 10:22:55.875 275 12795.58 17.75 54781.20 88888.00 2012-10-01 10:22:56.000 275 12795.60 17.75 54781.15 88888.00 2012-10-01 10:22:56.125 275 12795.58 17.75 54781.18 88888.00 2012-10-01 10:22:56.250 275 12795.52 17.73 54781.18 88888.00 2012-10-01 10:22:56.375 275 12795.50 17.73 54781.18 88888.00 2012-10-01 10:22:56.500 275 12795.50 17.70 54781.18 88888.00 2012-10-01 10:22:56.625 275 12795.55 17.70 54781.18 88888.00 2012-10-01 10:22:56.750 275 12795.50 17.70 54781.18 88888.00 2012-10-01 10:22:56.875 275 12795.42 17.70 54781.18 88888.00 2012-10-01 10:22:57.000 275 12795.45 17.70 54781.15 88888.00 2012-10-01 10:22:57.125 275 12795.45 17.70 54781.18 88888.00 2012-10-01 10:22:57.250 275 12795.42 17.73 54781.20 88888.00 2012-10-01 10:22:57.375 275 12795.45 17.75 54781.20 88888.00 2012-10-01 10:22:57.500 275 12795.38 17.73 54781.20 88888.00 2012-10-01 10:22:57.625 275 12795.38 17.70 54781.20 88888.00 2012-10-01 10:22:57.750 275 12795.33 17.68 54781.15 88888.00 2012-10-01 10:22:57.875 275 12795.38 17.68 54781.18 88888.00 2012-10-01 10:22:58.000 275 12795.40 17.65 54781.18 88888.00 2012-10-01 10:22:58.125 275 12795.45 17.65 54781.15 88888.00 2012-10-01 10:22:58.250 275 12795.45 17.60 54781.18 88888.00 2012-10-01 10:22:58.375 275 12795.50 17.62 54781.15 88888.00 2012-10-01 10:22:58.500 275 12795.48 17.65 54781.18 88888.00 2012-10-01 10:22:58.625 275 12795.50 17.65 54781.18 88888.00 2012-10-01 10:22:58.750 275 12795.42 17.65 54781.18 88888.00 2012-10-01 10:22:58.875 275 12795.35 17.65 54781.15 88888.00 2012-10-01 10:22:59.000 275 12795.35 17.62 54781.15 88888.00 2012-10-01 10:22:59.125 275 12795.33 17.62 54781.18 88888.00 2012-10-01 10:22:59.250 275 12795.30 17.60 54781.18 88888.00 2012-10-01 10:22:59.375 275 12795.38 17.60 54781.18 88888.00 2012-10-01 10:22:59.500 275 12795.35 17.62 54781.18 88888.00 2012-10-01 10:22:59.625 275 12795.30 17.62 54781.22 88888.00 2012-10-01 10:22:59.750 275 12795.30 17.60 54781.22 88888.00 2012-10-01 10:22:59.875 275 12795.23 17.55 54781.22 88888.00 2012-10-01 10:23:00.000 275 12795.20 17.55 54781.18 88888.00 2012-10-01 10:23:00.125 275 12795.25 17.55 54781.18 88888.00 2012-10-01 10:23:00.250 275 12795.27 17.55 54781.18 88888.00 2012-10-01 10:23:00.375 275 12795.25 17.57 54781.20 88888.00 2012-10-01 10:23:00.500 275 12795.20 17.55 54781.18 88888.00 2012-10-01 10:23:00.625 275 12795.10 17.55 54781.20 88888.00 2012-10-01 10:23:00.750 275 12795.10 17.57 54781.20 88888.00 2012-10-01 10:23:00.875 275 12795.12 17.57 54781.18 88888.00 2012-10-01 10:23:01.000 275 12795.15 17.55 54781.15 88888.00 2012-10-01 10:23:01.125 275 12795.12 17.55 54781.18 88888.00 2012-10-01 10:23:01.250 275 12795.10 17.55 54781.20 88888.00 2012-10-01 10:23:01.375 275 12795.12 17.57 54781.20 88888.00 2012-10-01 10:23:01.500 275 12795.08 17.55 54781.20 88888.00 2012-10-01 10:23:01.625 275 12795.08 17.52 54781.20 88888.00 2012-10-01 10:23:01.750 275 12795.08 17.52 54781.22 88888.00 2012-10-01 10:23:01.875 275 12795.10 17.55 54781.22 88888.00 2012-10-01 10:23:02.000 275 12795.05 17.52 54781.20 88888.00 2012-10-01 10:23:02.125 275 12795.12 17.50 54781.22 88888.00 2012-10-01 10:23:02.250 275 12795.05 17.50 54781.22 88888.00 2012-10-01 10:23:02.375 275 12795.00 17.50 54781.22 88888.00 2012-10-01 10:23:02.500 275 12794.92 17.48 54781.22 88888.00 2012-10-01 10:23:02.625 275 12794.95 17.48 54781.22 88888.00 2012-10-01 10:23:02.750 275 12794.90 17.48 54781.20 88888.00 2012-10-01 10:23:02.875 275 12794.90 17.48 54781.22 88888.00 2012-10-01 10:23:03.000 275 12794.92 17.50 54781.20 88888.00 2012-10-01 10:23:03.125 275 12794.95 17.52 54781.22 88888.00 2012-10-01 10:23:03.250 275 12794.95 17.48 54781.22 88888.00 2012-10-01 10:23:03.375 275 12795.02 17.50 54781.22 88888.00 2012-10-01 10:23:03.500 275 12794.98 17.50 54781.22 88888.00 2012-10-01 10:23:03.625 275 12794.95 17.50 54781.22 88888.00 2012-10-01 10:23:03.750 275 12795.02 17.48 54781.20 88888.00 2012-10-01 10:23:03.875 275 12795.05 17.45 54781.20 88888.00 2012-10-01 10:23:04.000 275 12795.05 17.43 54781.20 88888.00 2012-10-01 10:23:04.125 275 12795.05 17.43 54781.22 88888.00 2012-10-01 10:23:04.250 275 12795.00 17.45 54781.22 88888.00 2012-10-01 10:23:04.375 275 12795.05 17.48 54781.22 88888.00 2012-10-01 10:23:04.500 275 12794.98 17.45 54781.22 88888.00 2012-10-01 10:23:04.625 275 12794.92 17.43 54781.22 88888.00 2012-10-01 10:23:04.750 275 12794.90 17.40 54781.25 88888.00 2012-10-01 10:23:04.875 275 12794.95 17.43 54781.25 88888.00 2012-10-01 10:23:05.000 275 12794.95 17.45 54781.25 88888.00 2012-10-01 10:23:05.125 275 12794.92 17.43 54781.25 88888.00 2012-10-01 10:23:05.250 275 12794.85 17.40 54781.25 88888.00 2012-10-01 10:23:05.375 275 12794.85 17.40 54781.22 88888.00 2012-10-01 10:23:05.500 275 12794.83 17.38 54781.20 88888.00 2012-10-01 10:23:05.625 275 12794.83 17.35 54781.20 88888.00 2012-10-01 10:23:05.750 275 12794.77 17.38 54781.20 88888.00 2012-10-01 10:23:05.875 275 12794.75 17.35 54781.20 88888.00 2012-10-01 10:23:06.000 275 12794.73 17.35 54781.20 88888.00 2012-10-01 10:23:06.125 275 12794.73 17.35 54781.25 88888.00 2012-10-01 10:23:06.250 275 12794.70 17.40 54781.28 88888.00 2012-10-01 10:23:06.375 275 12794.70 17.40 54781.25 88888.00 2012-10-01 10:23:06.500 275 12794.65 17.35 54781.22 88888.00 2012-10-01 10:23:06.625 275 12794.62 17.35 54781.25 88888.00 2012-10-01 10:23:06.750 275 12794.73 17.38 54781.25 88888.00 2012-10-01 10:23:06.875 275 12794.73 17.32 54781.25 88888.00 2012-10-01 10:23:07.000 275 12794.75 17.32 54781.20 88888.00 2012-10-01 10:23:07.125 275 12794.73 17.30 54781.20 88888.00 2012-10-01 10:23:07.250 275 12794.65 17.27 54781.22 88888.00 2012-10-01 10:23:07.375 275 12794.70 17.27 54781.22 88888.00 2012-10-01 10:23:07.500 275 12794.75 17.32 54781.25 88888.00 2012-10-01 10:23:07.625 275 12794.77 17.30 54781.22 88888.00 2012-10-01 10:23:07.750 275 12794.70 17.27 54781.20 88888.00 2012-10-01 10:23:07.875 275 12794.73 17.30 54781.22 88888.00 2012-10-01 10:23:08.000 275 12794.77 17.30 54781.25 88888.00 2012-10-01 10:23:08.125 275 12794.77 17.32 54781.30 88888.00 2012-10-01 10:23:08.250 275 12794.70 17.25 54781.22 88888.00 2012-10-01 10:23:08.375 275 12794.75 17.27 54781.25 88888.00 2012-10-01 10:23:08.500 275 12794.75 17.27 54781.25 88888.00 2012-10-01 10:23:08.625 275 12794.65 17.30 54781.25 88888.00 2012-10-01 10:23:08.750 275 12794.58 17.25 54781.25 88888.00 2012-10-01 10:23:08.875 275 12794.52 17.23 54781.25 88888.00 2012-10-01 10:23:09.000 275 12794.55 17.23 54781.25 88888.00 2012-10-01 10:23:09.125 275 12794.52 17.25 54781.28 88888.00 2012-10-01 10:23:09.250 275 12794.45 17.20 54781.25 88888.00 2012-10-01 10:23:09.375 275 12794.52 17.23 54781.28 88888.00 2012-10-01 10:23:09.500 275 12794.60 17.25 54781.28 88888.00 2012-10-01 10:23:09.625 275 12794.55 17.25 54781.28 88888.00 2012-10-01 10:23:09.750 275 12794.50 17.25 54781.28 88888.00 2012-10-01 10:23:09.875 275 12794.55 17.20 54781.25 88888.00 2012-10-01 10:23:10.000 275 12794.58 17.23 54781.25 88888.00 2012-10-01 10:23:10.125 275 12794.58 17.20 54781.25 88888.00 2012-10-01 10:23:10.250 275 12794.58 17.20 54781.25 88888.00 2012-10-01 10:23:10.375 275 12794.58 17.18 54781.22 88888.00 2012-10-01 10:23:10.500 275 12794.55 17.20 54781.28 88888.00 2012-10-01 10:23:10.625 275 12794.52 17.20 54781.30 88888.00 2012-10-01 10:23:10.750 275 12794.45 17.23 54781.28 88888.00 2012-10-01 10:23:10.875 275 12794.40 17.18 54781.25 88888.00 2012-10-01 10:23:11.000 275 12794.38 17.18 54781.25 88888.00 2012-10-01 10:23:11.125 275 12794.42 17.18 54781.25 88888.00 2012-10-01 10:23:11.250 275 12794.45 17.18 54781.30 88888.00 2012-10-01 10:23:11.375 275 12794.45 17.20 54781.28 88888.00 2012-10-01 10:23:11.500 275 12794.38 17.18 54781.25 88888.00 2012-10-01 10:23:11.625 275 12794.38 17.18 54781.28 88888.00 2012-10-01 10:23:11.750 275 12794.30 17.18 54781.25 88888.00 2012-10-01 10:23:11.875 275 12794.23 17.12 54781.28 88888.00 2012-10-01 10:23:12.000 275 12794.25 17.12 54781.28 88888.00 2012-10-01 10:23:12.125 275 12794.25 17.15 54781.25 88888.00 2012-10-01 10:23:12.250 275 12794.23 17.12 54781.25 88888.00 2012-10-01 10:23:12.375 275 12794.27 17.12 54781.25 88888.00 2012-10-01 10:23:12.500 275 12794.30 17.12 54781.25 88888.00 2012-10-01 10:23:12.625 275 12794.27 17.10 54781.22 88888.00 2012-10-01 10:23:12.750 275 12794.27 17.10 54781.25 88888.00 2012-10-01 10:23:12.875 275 12794.30 17.07 54781.22 88888.00 2012-10-01 10:23:13.000 275 12794.27 17.05 54781.22 88888.00 2012-10-01 10:23:13.125 275 12794.25 17.07 54781.25 88888.00 2012-10-01 10:23:13.250 275 12794.20 17.05 54781.28 88888.00 2012-10-01 10:23:13.375 275 12794.27 17.07 54781.28 88888.00 2012-10-01 10:23:13.500 275 12794.33 17.12 54781.28 88888.00 2012-10-01 10:23:13.625 275 12794.35 17.10 54781.25 88888.00 2012-10-01 10:23:13.750 275 12794.27 17.07 54781.25 88888.00 2012-10-01 10:23:13.875 275 12794.20 17.00 54781.28 88888.00 2012-10-01 10:23:14.000 275 12794.15 16.98 54781.28 88888.00 2012-10-01 10:23:14.125 275 12794.15 17.00 54781.28 88888.00 2012-10-01 10:23:14.250 275 12794.10 17.00 54781.25 88888.00 2012-10-01 10:23:14.375 275 12794.12 17.00 54781.25 88888.00 2012-10-01 10:23:14.500 275 12794.15 17.02 54781.28 88888.00 2012-10-01 10:23:14.625 275 12794.12 17.02 54781.30 88888.00 2012-10-01 10:23:14.750 275 12794.12 17.07 54781.30 88888.00 2012-10-01 10:23:14.875 275 12794.10 17.02 54781.28 88888.00 2012-10-01 10:23:15.000 275 12794.08 17.00 54781.28 88888.00 2012-10-01 10:23:15.125 275 12794.05 17.00 54781.25 88888.00 2012-10-01 10:23:15.250 275 12794.02 17.00 54781.28 88888.00 2012-10-01 10:23:15.375 275 12794.05 17.02 54781.28 88888.00 2012-10-01 10:23:15.500 275 12794.08 17.02 54781.28 88888.00 2012-10-01 10:23:15.625 275 12794.02 17.00 54781.25 88888.00 2012-10-01 10:23:15.750 275 12794.02 16.98 54781.28 88888.00 2012-10-01 10:23:15.875 275 12794.08 16.98 54781.28 88888.00 2012-10-01 10:23:16.000 275 12794.05 16.93 54781.22 88888.00 2012-10-01 10:23:16.125 275 12794.05 16.95 54781.22 88888.00 2012-10-01 10:23:16.250 275 12794.08 16.98 54781.28 88888.00 2012-10-01 10:23:16.375 275 12794.05 16.98 54781.28 88888.00 2012-10-01 10:23:16.500 275 12794.00 16.98 54781.30 88888.00 2012-10-01 10:23:16.625 275 12794.00 16.98 54781.28 88888.00 2012-10-01 10:23:16.750 275 12794.02 17.00 54781.28 88888.00 2012-10-01 10:23:16.875 275 12794.00 16.98 54781.25 88888.00 2012-10-01 10:23:17.000 275 12793.92 16.93 54781.22 88888.00 2012-10-01 10:23:17.125 275 12793.95 16.90 54781.25 88888.00 2012-10-01 10:23:17.250 275 12793.88 16.95 54781.28 88888.00 2012-10-01 10:23:17.375 275 12793.83 16.95 54781.28 88888.00 2012-10-01 10:23:17.500 275 12793.83 16.95 54781.25 88888.00 2012-10-01 10:23:17.625 275 12793.77 16.93 54781.25 88888.00 2012-10-01 10:23:17.750 275 12793.77 16.90 54781.22 88888.00 2012-10-01 10:23:17.875 275 12793.75 16.88 54781.25 88888.00 2012-10-01 10:23:18.000 275 12793.73 16.90 54781.25 88888.00 2012-10-01 10:23:18.125 275 12793.75 16.95 54781.25 88888.00 2012-10-01 10:23:18.250 275 12793.77 16.95 54781.25 88888.00 2012-10-01 10:23:18.375 275 12793.80 16.93 54781.25 88888.00 2012-10-01 10:23:18.500 275 12793.77 16.90 54781.25 88888.00 2012-10-01 10:23:18.625 275 12793.75 16.93 54781.25 88888.00 2012-10-01 10:23:18.750 275 12793.75 16.93 54781.25 88888.00 2012-10-01 10:23:18.875 275 12793.77 16.93 54781.25 88888.00 2012-10-01 10:23:19.000 275 12793.80 16.93 54781.22 88888.00 2012-10-01 10:23:19.125 275 12793.77 16.93 54781.25 88888.00 2012-10-01 10:23:19.250 275 12793.75 16.95 54781.28 88888.00 2012-10-01 10:23:19.375 275 12793.80 16.98 54781.28 88888.00 2012-10-01 10:23:19.500 275 12793.77 16.90 54781.28 88888.00 2012-10-01 10:23:19.625 275 12793.73 16.88 54781.25 88888.00 2012-10-01 10:23:19.750 275 12793.67 16.90 54781.25 88888.00 2012-10-01 10:23:19.875 275 12793.62 16.90 54781.28 88888.00 2012-10-01 10:23:20.000 275 12793.60 16.90 54781.25 88888.00 2012-10-01 10:23:20.125 275 12793.62 16.90 54781.25 88888.00 2012-10-01 10:23:20.250 275 12793.60 16.90 54781.25 88888.00 2012-10-01 10:23:20.375 275 12793.62 16.93 54781.28 88888.00 2012-10-01 10:23:20.500 275 12793.58 16.90 54781.28 88888.00 2012-10-01 10:23:20.625 275 12793.58 16.88 54781.22 88888.00 2012-10-01 10:23:20.750 275 12793.58 16.85 54781.22 88888.00 2012-10-01 10:23:20.875 275 12793.52 16.90 54781.22 88888.00 2012-10-01 10:23:21.000 275 12793.55 16.90 54781.20 88888.00 2012-10-01 10:23:21.125 275 12793.58 16.93 54781.25 88888.00 2012-10-01 10:23:21.250 275 12793.58 16.88 54781.22 88888.00 2012-10-01 10:23:21.375 275 12793.55 16.85 54781.20 88888.00 2012-10-01 10:23:21.500 275 12793.50 16.88 54781.22 88888.00 2012-10-01 10:23:21.625 275 12793.45 16.88 54781.22 88888.00 2012-10-01 10:23:21.750 275 12793.48 16.85 54781.22 88888.00 2012-10-01 10:23:21.875 275 12793.45 16.88 54781.22 88888.00 2012-10-01 10:23:22.000 275 12793.45 16.88 54781.20 88888.00 2012-10-01 10:23:22.125 275 12793.48 16.93 54781.25 88888.00 2012-10-01 10:23:22.250 275 12793.42 16.88 54781.25 88888.00 2012-10-01 10:23:22.375 275 12793.40 16.88 54781.25 88888.00 2012-10-01 10:23:22.500 275 12793.33 16.90 54781.25 88888.00 2012-10-01 10:23:22.625 275 12793.40 16.88 54781.25 88888.00 2012-10-01 10:23:22.750 275 12793.45 16.85 54781.22 88888.00 2012-10-01 10:23:22.875 275 12793.45 16.82 54781.20 88888.00 2012-10-01 10:23:23.000 275 12793.42 16.85 54781.20 88888.00 2012-10-01 10:23:23.125 275 12793.35 16.88 54781.20 88888.00 2012-10-01 10:23:23.250 275 12793.35 16.88 54781.20 88888.00 2012-10-01 10:23:23.375 275 12793.38 16.88 54781.22 88888.00 2012-10-01 10:23:23.500 275 12793.38 16.85 54781.18 88888.00 2012-10-01 10:23:23.625 275 12793.38 16.88 54781.20 88888.00 2012-10-01 10:23:23.750 275 12793.38 16.90 54781.20 88888.00 2012-10-01 10:23:23.875 275 12793.40 16.88 54781.18 88888.00 2012-10-01 10:23:24.000 275 12793.38 16.88 54781.18 88888.00 2012-10-01 10:23:24.125 275 12793.33 16.85 54781.18 88888.00 2012-10-01 10:23:24.250 275 12793.27 16.85 54781.20 88888.00 2012-10-01 10:23:24.375 275 12793.35 16.88 54781.22 88888.00 2012-10-01 10:23:24.500 275 12793.40 16.88 54781.18 88888.00 2012-10-01 10:23:24.625 275 12793.45 16.85 54781.18 88888.00 2012-10-01 10:23:24.750 275 12793.45 16.85 54781.15 88888.00 2012-10-01 10:23:24.875 275 12793.42 16.85 54781.15 88888.00 2012-10-01 10:23:25.000 275 12793.40 16.88 54781.18 88888.00 2012-10-01 10:23:25.125 275 12793.30 16.88 54781.20 88888.00 2012-10-01 10:23:25.250 275 12793.23 16.82 54781.18 88888.00 2012-10-01 10:23:25.375 275 12793.27 16.82 54781.18 88888.00 2012-10-01 10:23:25.500 275 12793.25 16.85 54781.15 88888.00 2012-10-01 10:23:25.625 275 12793.23 16.88 54781.18 88888.00 2012-10-01 10:23:25.750 275 12793.20 16.85 54781.20 88888.00 2012-10-01 10:23:25.875 275 12793.23 16.82 54781.18 88888.00 2012-10-01 10:23:26.000 275 12793.25 16.82 54781.18 88888.00 2012-10-01 10:23:26.125 275 12793.23 16.80 54781.18 88888.00 2012-10-01 10:23:26.250 275 12793.15 16.77 54781.15 88888.00 2012-10-01 10:23:26.375 275 12793.25 16.82 54781.15 88888.00 2012-10-01 10:23:26.500 275 12793.23 16.82 54781.15 88888.00 2012-10-01 10:23:26.625 275 12793.15 16.85 54781.15 88888.00 2012-10-01 10:23:26.750 275 12793.10 16.85 54781.18 88888.00 2012-10-01 10:23:26.875 275 12793.12 16.85 54781.15 88888.00 2012-10-01 10:23:27.000 275 12793.20 16.88 54781.15 88888.00 2012-10-01 10:23:27.125 275 12793.23 16.85 54781.18 88888.00 2012-10-01 10:23:27.250 275 12793.17 16.82 54781.15 88888.00 2012-10-01 10:23:27.375 275 12793.23 16.85 54781.12 88888.00 2012-10-01 10:23:27.500 275 12793.23 16.85 54781.15 88888.00 2012-10-01 10:23:27.625 275 12793.20 16.82 54781.15 88888.00 2012-10-01 10:23:27.750 275 12793.17 16.88 54781.18 88888.00 2012-10-01 10:23:27.875 275 12793.15 16.85 54781.18 88888.00 2012-10-01 10:23:28.000 275 12793.17 16.85 54781.18 88888.00 2012-10-01 10:23:28.125 275 12793.15 16.88 54781.20 88888.00 2012-10-01 10:23:28.250 275 12793.08 16.85 54781.15 88888.00 2012-10-01 10:23:28.375 275 12793.08 16.85 54781.18 88888.00 2012-10-01 10:23:28.500 275 12793.10 16.82 54781.15 88888.00 2012-10-01 10:23:28.625 275 12793.15 16.85 54781.15 88888.00 2012-10-01 10:23:28.750 275 12793.10 16.85 54781.12 88888.00 2012-10-01 10:23:28.875 275 12793.08 16.82 54781.12 88888.00 2012-10-01 10:23:29.000 275 12793.10 16.82 54781.10 88888.00 2012-10-01 10:23:29.125 275 12793.08 16.82 54781.10 88888.00 2012-10-01 10:23:29.250 275 12793.02 16.85 54781.15 88888.00 2012-10-01 10:23:29.375 275 12793.02 16.90 54781.20 88888.00 2012-10-01 10:23:29.500 275 12793.02 16.88 54781.18 88888.00 2012-10-01 10:23:29.625 275 12793.02 16.85 54781.12 88888.00 2012-10-01 10:23:29.750 275 12792.98 16.88 54781.12 88888.00 2012-10-01 10:23:29.875 275 12792.90 16.85 54781.12 88888.00 2012-10-01 10:23:30.000 275 12792.92 16.82 54781.12 88888.00 2012-10-01 10:23:30.125 275 12793.05 16.82 54781.12 88888.00 2012-10-01 10:23:30.250 275 12793.02 16.82 54781.15 88888.00 2012-10-01 10:23:30.375 275 12793.10 16.82 54781.15 88888.00 2012-10-01 10:23:30.500 275 12793.10 16.85 54781.12 88888.00 2012-10-01 10:23:30.625 275 12793.08 16.82 54781.12 88888.00 2012-10-01 10:23:30.750 275 12793.08 16.85 54781.12 88888.00 2012-10-01 10:23:30.875 275 12793.02 16.90 54781.15 88888.00 2012-10-01 10:23:31.000 275 12793.00 16.85 54781.12 88888.00 2012-10-01 10:23:31.125 275 12793.00 16.82 54781.12 88888.00 2012-10-01 10:23:31.250 275 12792.95 16.82 54781.12 88888.00 2012-10-01 10:23:31.375 275 12792.95 16.85 54781.12 88888.00 2012-10-01 10:23:31.500 275 12792.98 16.85 54781.12 88888.00 2012-10-01 10:23:31.625 275 12793.02 16.85 54781.12 88888.00 2012-10-01 10:23:31.750 275 12793.05 16.85 54781.12 88888.00 2012-10-01 10:23:31.875 275 12793.00 16.85 54781.12 88888.00 2012-10-01 10:23:32.000 275 12792.98 16.85 54781.10 88888.00 2012-10-01 10:23:32.125 275 12793.00 16.88 54781.12 88888.00 2012-10-01 10:23:32.250 275 12792.90 16.85 54781.07 88888.00 2012-10-01 10:23:32.375 275 12792.85 16.85 54781.05 88888.00 2012-10-01 10:23:32.500 275 12792.80 16.82 54781.07 88888.00 2012-10-01 10:23:32.625 275 12792.80 16.80 54781.10 88888.00 2012-10-01 10:23:32.750 275 12792.77 16.85 54781.12 88888.00 2012-10-01 10:23:32.875 275 12792.83 16.88 54781.15 88888.00 2012-10-01 10:23:33.000 275 12792.85 16.88 54781.12 88888.00 2012-10-01 10:23:33.125 275 12792.88 16.88 54781.12 88888.00 2012-10-01 10:23:33.250 275 12792.85 16.82 54781.10 88888.00 2012-10-01 10:23:33.375 275 12792.85 16.82 54781.12 88888.00 2012-10-01 10:23:33.500 275 12792.80 16.82 54781.12 88888.00 2012-10-01 10:23:33.625 275 12792.75 16.82 54781.12 88888.00 2012-10-01 10:23:33.750 275 12792.77 16.80 54781.15 88888.00 2012-10-01 10:23:33.875 275 12792.80 16.82 54781.12 88888.00 2012-10-01 10:23:34.000 275 12792.85 16.82 54781.07 88888.00 2012-10-01 10:23:34.125 275 12792.83 16.82 54781.10 88888.00 2012-10-01 10:23:34.250 275 12792.80 16.82 54781.15 88888.00 2012-10-01 10:23:34.375 275 12792.80 16.85 54781.12 88888.00 2012-10-01 10:23:34.500 275 12792.75 16.82 54781.10 88888.00 2012-10-01 10:23:34.625 275 12792.77 16.80 54781.07 88888.00 2012-10-01 10:23:34.750 275 12792.77 16.85 54781.12 88888.00 2012-10-01 10:23:34.875 275 12792.77 16.85 54781.10 88888.00 2012-10-01 10:23:35.000 275 12792.75 16.80 54781.07 88888.00 2012-10-01 10:23:35.125 275 12792.73 16.77 54781.07 88888.00 2012-10-01 10:23:35.250 275 12792.65 16.75 54781.07 88888.00 2012-10-01 10:23:35.375 275 12792.73 16.77 54781.07 88888.00 2012-10-01 10:23:35.500 275 12792.75 16.80 54781.07 88888.00 2012-10-01 10:23:35.625 275 12792.73 16.80 54781.07 88888.00 2012-10-01 10:23:35.750 275 12792.70 16.80 54781.07 88888.00 2012-10-01 10:23:35.875 275 12792.70 16.80 54781.07 88888.00 2012-10-01 10:23:36.000 275 12792.70 16.77 54781.07 88888.00 2012-10-01 10:23:36.125 275 12792.65 16.80 54781.07 88888.00 2012-10-01 10:23:36.250 275 12792.67 16.82 54781.07 88888.00 2012-10-01 10:23:36.375 275 12792.75 16.82 54781.05 88888.00 2012-10-01 10:23:36.500 275 12792.73 16.80 54781.05 88888.00 2012-10-01 10:23:36.625 275 12792.70 16.80 54781.07 88888.00 2012-10-01 10:23:36.750 275 12792.75 16.82 54781.07 88888.00 2012-10-01 10:23:36.875 275 12792.75 16.82 54781.05 88888.00 2012-10-01 10:23:37.000 275 12792.73 16.82 54781.05 88888.00 2012-10-01 10:23:37.125 275 12792.70 16.82 54781.07 88888.00 2012-10-01 10:23:37.250 275 12792.70 16.82 54781.05 88888.00 2012-10-01 10:23:37.375 275 12792.70 16.82 54781.05 88888.00 2012-10-01 10:23:37.500 275 12792.70 16.82 54781.05 88888.00 2012-10-01 10:23:37.625 275 12792.65 16.80 54781.05 88888.00 2012-10-01 10:23:37.750 275 12792.65 16.80 54781.05 88888.00 2012-10-01 10:23:37.875 275 12792.62 16.80 54781.05 88888.00 2012-10-01 10:23:38.000 275 12792.65 16.82 54781.05 88888.00 2012-10-01 10:23:38.125 275 12792.67 16.82 54781.05 88888.00 2012-10-01 10:23:38.250 275 12792.65 16.80 54781.05 88888.00 2012-10-01 10:23:38.375 275 12792.70 16.80 54781.05 88888.00 2012-10-01 10:23:38.500 275 12792.70 16.80 54781.03 88888.00 2012-10-01 10:23:38.625 275 12792.65 16.80 54781.03 88888.00 2012-10-01 10:23:38.750 275 12792.58 16.82 54781.03 88888.00 2012-10-01 10:23:38.875 275 12792.65 16.80 54781.03 88888.00 2012-10-01 10:23:39.000 275 12792.65 16.80 54781.00 88888.00 2012-10-01 10:23:39.125 275 12792.58 16.80 54781.03 88888.00 2012-10-01 10:23:39.250 275 12792.55 16.80 54781.03 88888.00 2012-10-01 10:23:39.375 275 12792.60 16.82 54781.03 88888.00 2012-10-01 10:23:39.500 275 12792.67 16.80 54781.03 88888.00 2012-10-01 10:23:39.625 275 12792.67 16.80 54781.03 88888.00 2012-10-01 10:23:39.750 275 12792.67 16.85 54781.03 88888.00 2012-10-01 10:23:39.875 275 12792.67 16.85 54781.05 88888.00 2012-10-01 10:23:40.000 275 12792.67 16.80 54781.03 88888.00 2012-10-01 10:23:40.125 275 12792.65 16.82 54781.03 88888.00 2012-10-01 10:23:40.250 275 12792.60 16.82 54781.00 88888.00 2012-10-01 10:23:40.375 275 12792.62 16.82 54781.03 88888.00 2012-10-01 10:23:40.500 275 12792.58 16.82 54781.00 88888.00 2012-10-01 10:23:40.625 275 12792.52 16.82 54781.00 88888.00 2012-10-01 10:23:40.750 275 12792.58 16.80 54781.00 88888.00 2012-10-01 10:23:40.875 275 12792.65 16.85 54781.03 88888.00 2012-10-01 10:23:41.000 275 12792.67 16.85 54781.00 88888.00 2012-10-01 10:23:41.125 275 12792.58 16.85 54781.03 88888.00 2012-10-01 10:23:41.250 275 12792.50 16.82 54781.05 88888.00 2012-10-01 10:23:41.375 275 12792.48 16.82 54781.03 88888.00 2012-10-01 10:23:41.500 275 12792.42 16.82 54781.03 88888.00 2012-10-01 10:23:41.625 275 12792.42 16.85 54781.03 88888.00 2012-10-01 10:23:41.750 275 12792.42 16.85 54781.00 88888.00 2012-10-01 10:23:41.875 275 12792.48 16.85 54781.00 88888.00 2012-10-01 10:23:42.000 275 12792.58 16.85 54781.00 88888.00 2012-10-01 10:23:42.125 275 12792.55 16.82 54781.03 88888.00 2012-10-01 10:23:42.250 275 12792.50 16.80 54781.00 88888.00 2012-10-01 10:23:42.375 275 12792.52 16.80 54781.00 88888.00 2012-10-01 10:23:42.500 275 12792.52 16.80 54781.00 88888.00 2012-10-01 10:23:42.625 275 12792.52 16.82 54781.00 88888.00 2012-10-01 10:23:42.750 275 12792.52 16.82 54781.00 88888.00 2012-10-01 10:23:42.875 275 12792.50 16.82 54781.00 88888.00 2012-10-01 10:23:43.000 275 12792.50 16.85 54780.97 88888.00 2012-10-01 10:23:43.125 275 12792.50 16.88 54781.00 88888.00 2012-10-01 10:23:43.250 275 12792.45 16.85 54781.00 88888.00 2012-10-01 10:23:43.375 275 12792.50 16.85 54781.00 88888.00 2012-10-01 10:23:43.500 275 12792.42 16.85 54780.97 88888.00 2012-10-01 10:23:43.625 275 12792.38 16.82 54780.95 88888.00 2012-10-01 10:23:43.750 275 12792.40 16.88 54780.95 88888.00 2012-10-01 10:23:43.875 275 12792.48 16.85 54780.97 88888.00 2012-10-01 10:23:44.000 275 12792.50 16.85 54780.95 88888.00 2012-10-01 10:23:44.125 275 12792.55 16.85 54780.97 88888.00 2012-10-01 10:23:44.250 275 12792.48 16.82 54780.95 88888.00 2012-10-01 10:23:44.375 275 12792.45 16.80 54780.95 88888.00 2012-10-01 10:23:44.500 275 12792.38 16.82 54780.97 88888.00 2012-10-01 10:23:44.625 275 12792.40 16.85 54780.97 88888.00 2012-10-01 10:23:44.750 275 12792.48 16.85 54780.97 88888.00 2012-10-01 10:23:44.875 275 12792.48 16.85 54780.97 88888.00 2012-10-01 10:23:45.000 275 12792.42 16.82 54780.95 88888.00 2012-10-01 10:23:45.125 275 12792.38 16.85 54780.95 88888.00 2012-10-01 10:23:45.250 275 12792.33 16.82 54780.95 88888.00 2012-10-01 10:23:45.375 275 12792.40 16.85 54780.97 88888.00 2012-10-01 10:23:45.500 275 12792.45 16.88 54780.95 88888.00 2012-10-01 10:23:45.625 275 12792.38 16.85 54780.93 88888.00 2012-10-01 10:23:45.750 275 12792.35 16.85 54780.93 88888.00 2012-10-01 10:23:45.875 275 12792.35 16.85 54780.93 88888.00 2012-10-01 10:23:46.000 275 12792.35 16.82 54780.93 88888.00 2012-10-01 10:23:46.125 275 12792.40 16.82 54780.93 88888.00 2012-10-01 10:23:46.250 275 12792.38 16.82 54780.93 88888.00 2012-10-01 10:23:46.375 275 12792.40 16.85 54780.88 88888.00 2012-10-01 10:23:46.500 275 12792.38 16.82 54780.88 88888.00 2012-10-01 10:23:46.625 275 12792.40 16.82 54780.90 88888.00 2012-10-01 10:23:46.750 275 12792.45 16.82 54780.95 88888.00 2012-10-01 10:23:46.875 275 12792.42 16.88 54780.95 88888.00 2012-10-01 10:23:47.000 275 12792.45 16.88 54780.93 88888.00 2012-10-01 10:23:47.125 275 12792.45 16.85 54780.95 88888.00 2012-10-01 10:23:47.250 275 12792.38 16.85 54780.93 88888.00 2012-10-01 10:23:47.375 275 12792.40 16.85 54780.90 88888.00 2012-10-01 10:23:47.500 275 12792.40 16.85 54780.90 88888.00 2012-10-01 10:23:47.625 275 12792.38 16.85 54780.90 88888.00 2012-10-01 10:23:47.750 275 12792.38 16.88 54780.93 88888.00 2012-10-01 10:23:47.875 275 12792.40 16.88 54780.93 88888.00 2012-10-01 10:23:48.000 275 12792.45 16.88 54780.90 88888.00 2012-10-01 10:23:48.125 275 12792.40 16.85 54780.90 88888.00 2012-10-01 10:23:48.250 275 12792.33 16.88 54780.90 88888.00 2012-10-01 10:23:48.375 275 12792.33 16.88 54780.90 88888.00 2012-10-01 10:23:48.500 275 12792.38 16.90 54780.93 88888.00 2012-10-01 10:23:48.625 275 12792.33 16.93 54780.95 88888.00 2012-10-01 10:23:48.750 275 12792.30 16.93 54780.95 88888.00 2012-10-01 10:23:48.875 275 12792.33 16.90 54780.93 88888.00 2012-10-01 10:23:49.000 275 12792.35 16.90 54780.95 88888.00 2012-10-01 10:23:49.125 275 12792.35 16.90 54780.95 88888.00 2012-10-01 10:23:49.250 275 12792.27 16.88 54780.95 88888.00 2012-10-01 10:23:49.375 275 12792.25 16.88 54780.95 88888.00 2012-10-01 10:23:49.500 275 12792.25 16.88 54780.93 88888.00 2012-10-01 10:23:49.625 275 12792.25 16.90 54780.95 88888.00 2012-10-01 10:23:49.750 275 12792.33 16.93 54780.95 88888.00 2012-10-01 10:23:49.875 275 12792.35 16.95 54780.95 88888.00 2012-10-01 10:23:50.000 275 12792.25 16.95 54780.93 88888.00 2012-10-01 10:23:50.125 275 12792.17 16.93 54780.90 88888.00 2012-10-01 10:23:50.250 275 12792.12 16.93 54780.93 88888.00 2012-10-01 10:23:50.375 275 12792.17 16.90 54780.90 88888.00 2012-10-01 10:23:50.500 275 12792.17 16.90 54780.90 88888.00 2012-10-01 10:23:50.625 275 12792.20 16.93 54780.93 88888.00 2012-10-01 10:23:50.750 275 12792.17 16.93 54780.93 88888.00 2012-10-01 10:23:50.875 275 12792.12 16.93 54780.93 88888.00 2012-10-01 10:23:51.000 275 12792.12 16.93 54780.93 88888.00 2012-10-01 10:23:51.125 275 12792.12 16.93 54780.95 88888.00 2012-10-01 10:23:51.250 275 12792.15 16.95 54780.93 88888.00 2012-10-01 10:23:51.375 275 12792.15 16.93 54780.93 88888.00 2012-10-01 10:23:51.500 275 12792.15 16.95 54780.93 88888.00 2012-10-01 10:23:51.625 275 12792.12 16.90 54780.88 88888.00 2012-10-01 10:23:51.750 275 12792.10 16.93 54780.90 88888.00 2012-10-01 10:23:51.875 275 12792.05 16.93 54780.90 88888.00 2012-10-01 10:23:52.000 275 12792.10 16.93 54780.90 88888.00 2012-10-01 10:23:52.125 275 12792.12 16.93 54780.93 88888.00 2012-10-01 10:23:52.250 275 12792.05 16.90 54780.93 88888.00 2012-10-01 10:23:52.375 275 12792.12 16.93 54780.93 88888.00 2012-10-01 10:23:52.500 275 12792.17 16.98 54780.90 88888.00 2012-10-01 10:23:52.625 275 12792.15 16.95 54780.88 88888.00 2012-10-01 10:23:52.750 275 12792.15 16.93 54780.88 88888.00 2012-10-01 10:23:52.875 275 12792.12 16.93 54780.90 88888.00 2012-10-01 10:23:53.000 275 12792.10 16.93 54780.90 88888.00 2012-10-01 10:23:53.125 275 12792.05 16.90 54780.90 88888.00 2012-10-01 10:23:53.250 275 12792.00 16.88 54780.90 88888.00 2012-10-01 10:23:53.375 275 12792.10 16.93 54780.90 88888.00 2012-10-01 10:23:53.500 275 12792.10 16.95 54780.90 88888.00 2012-10-01 10:23:53.625 275 12792.08 16.95 54780.90 88888.00 2012-10-01 10:23:53.750 275 12792.05 16.93 54780.90 88888.00 2012-10-01 10:23:53.875 275 12792.08 16.95 54780.90 88888.00 2012-10-01 10:23:54.000 275 12792.08 16.95 54780.88 88888.00 2012-10-01 10:23:54.125 275 12792.10 16.98 54780.90 88888.00 2012-10-01 10:23:54.250 275 12792.10 17.00 54780.93 88888.00 2012-10-01 10:23:54.375 275 12792.05 16.95 54780.93 88888.00 2012-10-01 10:23:54.500 275 12792.02 16.95 54780.93 88888.00 2012-10-01 10:23:54.625 275 12792.05 16.98 54780.93 88888.00 2012-10-01 10:23:54.750 275 12792.05 17.00 54780.90 88888.00 2012-10-01 10:23:54.875 275 12792.08 16.95 54780.93 88888.00 2012-10-01 10:23:55.000 275 12792.08 16.88 54780.88 88888.00 2012-10-01 10:23:55.125 275 12792.05 16.88 54780.88 88888.00 2012-10-01 10:23:55.250 275 12792.00 16.90 54780.88 88888.00 2012-10-01 10:23:55.375 275 12791.98 16.95 54780.90 88888.00 2012-10-01 10:23:55.500 275 12791.98 17.00 54780.93 88888.00 2012-10-01 10:23:55.625 275 12792.02 16.95 54780.93 88888.00 2012-10-01 10:23:55.750 275 12792.05 16.98 54780.90 88888.00 2012-10-01 10:23:55.875 275 12792.05 16.98 54780.90 88888.00 2012-10-01 10:23:56.000 275 12792.10 16.95 54780.90 88888.00 2012-10-01 10:23:56.125 275 12792.10 16.93 54780.90 88888.00 2012-10-01 10:23:56.250 275 12792.00 16.93 54780.90 88888.00 2012-10-01 10:23:56.375 275 12792.00 16.95 54780.90 88888.00 2012-10-01 10:23:56.500 275 12792.02 16.95 54780.90 88888.00 2012-10-01 10:23:56.625 275 12792.08 16.93 54780.90 88888.00 2012-10-01 10:23:56.750 275 12792.08 16.98 54780.88 88888.00 2012-10-01 10:23:56.875 275 12792.08 16.98 54780.90 88888.00 2012-10-01 10:23:57.000 275 12792.10 16.95 54780.85 88888.00 2012-10-01 10:23:57.125 275 12792.08 16.95 54780.88 88888.00 2012-10-01 10:23:57.250 275 12792.02 16.98 54780.88 88888.00 2012-10-01 10:23:57.375 275 12792.05 16.98 54780.88 88888.00 2012-10-01 10:23:57.500 275 12792.08 16.95 54780.90 88888.00 2012-10-01 10:23:57.625 275 12792.00 16.95 54780.88 88888.00 2012-10-01 10:23:57.750 275 12791.92 16.95 54780.88 88888.00 2012-10-01 10:23:57.875 275 12791.92 16.95 54780.90 88888.00 2012-10-01 10:23:58.000 275 12791.98 16.95 54780.88 88888.00 2012-10-01 10:23:58.125 275 12792.00 16.93 54780.88 88888.00 2012-10-01 10:23:58.250 275 12791.98 16.98 54780.90 88888.00 2012-10-01 10:23:58.375 275 12791.95 17.00 54780.90 88888.00 2012-10-01 10:23:58.500 275 12791.92 16.98 54780.85 88888.00 2012-10-01 10:23:58.625 275 12791.98 17.00 54780.88 88888.00 2012-10-01 10:23:58.750 275 12791.95 16.98 54780.88 88888.00 2012-10-01 10:23:58.875 275 12791.92 16.95 54780.88 88888.00 2012-10-01 10:23:59.000 275 12791.95 16.95 54780.88 88888.00 2012-10-01 10:23:59.125 275 12791.95 16.98 54780.90 88888.00 2012-10-01 10:23:59.250 275 12791.90 16.98 54780.88 88888.00 2012-10-01 10:23:59.375 275 12791.95 17.00 54780.88 88888.00 2012-10-01 10:23:59.500 275 12791.92 16.95 54780.88 88888.00 2012-10-01 10:23:59.625 275 12791.90 16.95 54780.90 88888.00 2012-10-01 10:23:59.750 275 12791.88 17.00 54780.90 88888.00 2012-10-01 10:23:59.875 275 12791.88 17.00 54780.90 88888.00 2012-10-01 10:24:00.000 275 12791.90 16.93 54780.88 88888.00 2012-10-01 10:24:00.125 275 12791.98 16.95 54780.88 88888.00 2012-10-01 10:24:00.250 275 12792.05 16.98 54780.88 88888.00 2012-10-01 10:24:00.375 275 12792.02 17.00 54780.88 88888.00 2012-10-01 10:24:00.500 275 12791.90 16.98 54780.90 88888.00 2012-10-01 10:24:00.625 275 12791.88 16.93 54780.85 88888.00 2012-10-01 10:24:00.750 275 12791.88 16.93 54780.85 88888.00 2012-10-01 10:24:00.875 275 12791.92 17.00 54780.88 88888.00 2012-10-01 10:24:01.000 275 12791.95 17.02 54780.88 88888.00 2012-10-01 10:24:01.125 275 12791.98 16.98 54780.88 88888.00 2012-10-01 10:24:01.250 275 12791.88 16.98 54780.88 88888.00 2012-10-01 10:24:01.375 275 12791.90 16.98 54780.88 88888.00 2012-10-01 10:24:01.500 275 12791.85 17.00 54780.85 88888.00 2012-10-01 10:24:01.625 275 12791.83 17.00 54780.88 88888.00 2012-10-01 10:24:01.750 275 12791.80 16.98 54780.88 88888.00 2012-10-01 10:24:01.875 275 12791.85 17.00 54780.88 88888.00 2012-10-01 10:24:02.000 275 12791.85 17.00 54780.88 88888.00 2012-10-01 10:24:02.125 275 12791.83 17.00 54780.88 88888.00 2012-10-01 10:24:02.250 275 12791.77 16.98 54780.88 88888.00 2012-10-01 10:24:02.375 275 12791.73 17.00 54780.88 88888.00 2012-10-01 10:24:02.500 275 12791.73 17.00 54780.88 88888.00 2012-10-01 10:24:02.625 275 12791.75 17.02 54780.88 88888.00 2012-10-01 10:24:02.750 275 12791.73 17.00 54780.88 88888.00 2012-10-01 10:24:02.875 275 12791.75 16.98 54780.88 88888.00 2012-10-01 10:24:03.000 275 12791.80 16.98 54780.85 88888.00 2012-10-01 10:24:03.125 275 12791.80 16.98 54780.85 88888.00 2012-10-01 10:24:03.250 275 12791.75 16.95 54780.88 88888.00 2012-10-01 10:24:03.375 275 12791.77 16.98 54780.85 88888.00 2012-10-01 10:24:03.500 275 12791.85 17.05 54780.88 88888.00 2012-10-01 10:24:03.625 275 12791.77 17.02 54780.88 88888.00 2012-10-01 10:24:03.750 275 12791.70 17.02 54780.88 88888.00 2012-10-01 10:24:03.875 275 12791.75 17.02 54780.90 88888.00 2012-10-01 10:24:04.000 275 12791.80 17.02 54780.90 88888.00 2012-10-01 10:24:04.125 275 12791.77 17.00 54780.88 88888.00 2012-10-01 10:24:04.250 275 12791.70 17.02 54780.90 88888.00 2012-10-01 10:24:04.375 275 12791.75 17.02 54780.93 88888.00 2012-10-01 10:24:04.500 275 12791.70 17.02 54780.88 88888.00 2012-10-01 10:24:04.625 275 12791.70 16.98 54780.88 88888.00 2012-10-01 10:24:04.750 275 12791.60 16.98 54780.85 88888.00 2012-10-01 10:24:04.875 275 12791.60 16.98 54780.82 88888.00 2012-10-01 10:24:05.000 275 12791.60 16.98 54780.85 88888.00 2012-10-01 10:24:05.125 275 12791.60 17.00 54780.88 88888.00 2012-10-01 10:24:05.250 275 12791.58 17.02 54780.88 88888.00 2012-10-01 10:24:05.375 275 12791.62 17.02 54780.85 88888.00 2012-10-01 10:24:05.500 275 12791.70 16.98 54780.85 88888.00 2012-10-01 10:24:05.625 275 12791.62 17.00 54780.82 88888.00 2012-10-01 10:24:05.750 275 12791.58 17.00 54780.85 88888.00 2012-10-01 10:24:05.875 275 12791.60 17.02 54780.85 88888.00 2012-10-01 10:24:06.000 275 12791.60 17.00 54780.85 88888.00 2012-10-01 10:24:06.125 275 12791.55 16.98 54780.85 88888.00 2012-10-01 10:24:06.250 275 12791.60 17.00 54780.85 88888.00 2012-10-01 10:24:06.375 275 12791.67 17.05 54780.85 88888.00 2012-10-01 10:24:06.500 275 12791.73 17.02 54780.85 88888.00 2012-10-01 10:24:06.625 275 12791.70 17.02 54780.85 88888.00 2012-10-01 10:24:06.750 275 12791.67 17.05 54780.88 88888.00 2012-10-01 10:24:06.875 275 12791.65 17.02 54780.85 88888.00 2012-10-01 10:24:07.000 275 12791.60 17.00 54780.82 88888.00 2012-10-01 10:24:07.125 275 12791.55 17.00 54780.82 88888.00 2012-10-01 10:24:07.250 275 12791.55 17.00 54780.82 88888.00 2012-10-01 10:24:07.375 275 12791.62 17.02 54780.85 88888.00 2012-10-01 10:24:07.500 275 12791.55 17.05 54780.85 88888.00 2012-10-01 10:24:07.625 275 12791.50 17.05 54780.88 88888.00 2012-10-01 10:24:07.750 275 12791.50 17.02 54780.85 88888.00 2012-10-01 10:24:07.875 275 12791.55 17.02 54780.85 88888.00 2012-10-01 10:24:08.000 275 12791.52 17.02 54780.85 88888.00 2012-10-01 10:24:08.125 275 12791.55 17.00 54780.85 88888.00 2012-10-01 10:24:08.250 275 12791.52 17.00 54780.85 88888.00 2012-10-01 10:24:08.375 275 12791.52 17.00 54780.85 88888.00 2012-10-01 10:24:08.500 275 12791.50 17.02 54780.85 88888.00 2012-10-01 10:24:08.625 275 12791.55 17.02 54780.85 88888.00 2012-10-01 10:24:08.750 275 12791.58 17.05 54780.82 88888.00 2012-10-01 10:24:08.875 275 12791.55 17.00 54780.82 88888.00 2012-10-01 10:24:09.000 275 12791.48 17.00 54780.82 88888.00 2012-10-01 10:24:09.125 275 12791.48 17.02 54780.82 88888.00 2012-10-01 10:24:09.250 275 12791.50 17.00 54780.88 88888.00 2012-10-01 10:24:09.375 275 12791.52 17.02 54780.85 88888.00 2012-10-01 10:24:09.500 275 12791.58 17.00 54780.88 88888.00 2012-10-01 10:24:09.625 275 12791.58 17.02 54780.88 88888.00 2012-10-01 10:24:09.750 275 12791.60 17.07 54780.85 88888.00 2012-10-01 10:24:09.875 275 12791.55 17.05 54780.85 88888.00 2012-10-01 10:24:10.000 275 12791.52 17.00 54780.85 88888.00 2012-10-01 10:24:10.125 275 12791.52 17.02 54780.88 88888.00 2012-10-01 10:24:10.250 275 12791.50 16.98 54780.85 88888.00 2012-10-01 10:24:10.375 275 12791.58 17.02 54780.85 88888.00 2012-10-01 10:24:10.500 275 12791.60 17.02 54780.85 88888.00 2012-10-01 10:24:10.625 275 12791.55 17.05 54780.85 88888.00 2012-10-01 10:24:10.750 275 12791.50 17.02 54780.85 88888.00 2012-10-01 10:24:10.875 275 12791.45 17.05 54780.82 88888.00 2012-10-01 10:24:11.000 275 12791.40 17.05 54780.85 88888.00 2012-10-01 10:24:11.125 275 12791.40 17.00 54780.85 88888.00 2012-10-01 10:24:11.250 275 12791.42 17.02 54780.85 88888.00 2012-10-01 10:24:11.375 275 12791.40 17.02 54780.82 88888.00 2012-10-01 10:24:11.500 275 12791.35 17.05 54780.85 88888.00 2012-10-01 10:24:11.625 275 12791.38 17.10 54780.85 88888.00 2012-10-01 10:24:11.750 275 12791.35 17.10 54780.85 88888.00 2012-10-01 10:24:11.875 275 12791.35 17.05 54780.82 88888.00 2012-10-01 10:24:12.000 275 12791.33 17.05 54780.82 88888.00 2012-10-01 10:24:12.125 275 12791.25 17.07 54780.85 88888.00 2012-10-01 10:24:12.250 275 12791.25 17.10 54780.85 88888.00 2012-10-01 10:24:12.375 275 12791.33 17.12 54780.85 88888.00 2012-10-01 10:24:12.500 275 12791.27 17.05 54780.82 88888.00 2012-10-01 10:24:12.625 275 12791.25 17.05 54780.85 88888.00 2012-10-01 10:24:12.750 275 12791.25 17.10 54780.85 88888.00 2012-10-01 10:24:12.875 275 12791.20 17.07 54780.85 88888.00 2012-10-01 10:24:13.000 275 12791.20 17.07 54780.82 88888.00 2012-10-01 10:24:13.125 275 12791.20 17.07 54780.82 88888.00 2012-10-01 10:24:13.250 275 12791.20 17.02 54780.82 88888.00 2012-10-01 10:24:13.375 275 12791.23 17.02 54780.82 88888.00 2012-10-01 10:24:13.500 275 12791.23 17.05 54780.82 88888.00 2012-10-01 10:24:13.625 275 12791.23 17.05 54780.82 88888.00 2012-10-01 10:24:13.750 275 12791.23 17.10 54780.85 88888.00 2012-10-01 10:24:13.875 275 12791.20 17.07 54780.88 88888.00 2012-10-01 10:24:14.000 275 12791.17 17.05 54780.85 88888.00 2012-10-01 10:24:14.125 275 12791.17 17.10 54780.85 88888.00 2012-10-01 10:24:14.250 275 12791.17 17.10 54780.85 88888.00 2012-10-01 10:24:14.375 275 12791.17 17.10 54780.85 88888.00 2012-10-01 10:24:14.500 275 12791.10 17.07 54780.82 88888.00 2012-10-01 10:24:14.625 275 12791.08 17.05 54780.82 88888.00 2012-10-01 10:24:14.750 275 12791.12 17.05 54780.85 88888.00 2012-10-01 10:24:14.875 275 12791.15 17.10 54780.85 88888.00 2012-10-01 10:24:15.000 275 12791.08 17.07 54780.82 88888.00 2012-10-01 10:24:15.125 275 12791.05 17.05 54780.82 88888.00 2012-10-01 10:24:15.250 275 12791.08 17.07 54780.85 88888.00 2012-10-01 10:24:15.375 275 12791.10 17.10 54780.85 88888.00 2012-10-01 10:24:15.500 275 12791.02 17.10 54780.82 88888.00 2012-10-01 10:24:15.625 275 12791.02 17.10 54780.82 88888.00 2012-10-01 10:24:15.750 275 12791.02 17.12 54780.82 88888.00 2012-10-01 10:24:15.875 275 12791.02 17.10 54780.80 88888.00 2012-10-01 10:24:16.000 275 12791.05 17.10 54780.82 88888.00 2012-10-01 10:24:16.125 275 12791.02 17.10 54780.85 88888.00 2012-10-01 10:24:16.250 275 12790.98 17.07 54780.82 88888.00 2012-10-01 10:24:16.375 275 12791.00 17.10 54780.80 88888.00 2012-10-01 10:24:16.500 275 12791.02 17.07 54780.82 88888.00 2012-10-01 10:24:16.625 275 12790.95 17.07 54780.80 88888.00 2012-10-01 10:24:16.750 275 12790.88 17.07 54780.85 88888.00 2012-10-01 10:24:16.875 275 12790.90 17.07 54780.85 88888.00 2012-10-01 10:24:17.000 275 12790.92 17.07 54780.80 88888.00 2012-10-01 10:24:17.125 275 12790.92 17.12 54780.82 88888.00 2012-10-01 10:24:17.250 275 12790.90 17.15 54780.82 88888.00 2012-10-01 10:24:17.375 275 12790.88 17.12 54780.80 88888.00 2012-10-01 10:24:17.500 275 12790.88 17.12 54780.82 88888.00 2012-10-01 10:24:17.625 275 12790.90 17.10 54780.80 88888.00 2012-10-01 10:24:17.750 275 12790.85 17.07 54780.78 88888.00 2012-10-01 10:24:17.875 275 12790.85 17.05 54780.80 88888.00 2012-10-01 10:24:18.000 275 12790.90 17.10 54780.78 88888.00 2012-10-01 10:24:18.125 275 12790.90 17.12 54780.82 88888.00 2012-10-01 10:24:18.250 275 12790.85 17.15 54780.85 88888.00 2012-10-01 10:24:18.375 275 12790.80 17.12 54780.82 88888.00 2012-10-01 10:24:18.500 275 12790.75 17.15 54780.82 88888.00 2012-10-01 10:24:18.625 275 12790.75 17.10 54780.80 88888.00 2012-10-01 10:24:18.750 275 12790.75 17.10 54780.82 88888.00 2012-10-01 10:24:18.875 275 12790.73 17.10 54780.80 88888.00 2012-10-01 10:24:19.000 275 12790.67 17.10 54780.80 88888.00 2012-10-01 10:24:19.125 275 12790.67 17.10 54780.80 88888.00 2012-10-01 10:24:19.250 275 12790.70 17.10 54780.82 88888.00 2012-10-01 10:24:19.375 275 12790.75 17.10 54780.80 88888.00 2012-10-01 10:24:19.500 275 12790.75 17.07 54780.78 88888.00 2012-10-01 10:24:19.625 275 12790.73 17.10 54780.80 88888.00 2012-10-01 10:24:19.750 275 12790.73 17.07 54780.80 88888.00 2012-10-01 10:24:19.875 275 12790.75 17.07 54780.80 88888.00 2012-10-01 10:24:20.000 275 12790.75 17.05 54780.78 88888.00 2012-10-01 10:24:20.125 275 12790.73 17.07 54780.80 88888.00 2012-10-01 10:24:20.250 275 12790.65 17.07 54780.80 88888.00 2012-10-01 10:24:20.375 275 12790.65 17.10 54780.80 88888.00 2012-10-01 10:24:20.500 275 12790.73 17.10 54780.78 88888.00 2012-10-01 10:24:20.625 275 12790.77 17.12 54780.78 88888.00 2012-10-01 10:24:20.750 275 12790.70 17.10 54780.78 88888.00 2012-10-01 10:24:20.875 275 12790.62 17.10 54780.80 88888.00 2012-10-01 10:24:21.000 275 12790.65 17.12 54780.80 88888.00 2012-10-01 10:24:21.125 275 12790.67 17.12 54780.82 88888.00 2012-10-01 10:24:21.250 275 12790.60 17.07 54780.80 88888.00 2012-10-01 10:24:21.375 275 12790.60 17.07 54780.78 88888.00 2012-10-01 10:24:21.500 275 12790.65 17.07 54780.78 88888.00 2012-10-01 10:24:21.625 275 12790.62 17.05 54780.75 88888.00 2012-10-01 10:24:21.750 275 12790.52 17.02 54780.80 88888.00 2012-10-01 10:24:21.875 275 12790.52 17.07 54780.78 88888.00 2012-10-01 10:24:22.000 275 12790.60 17.10 54780.80 88888.00 2012-10-01 10:24:22.125 275 12790.65 17.15 54780.78 88888.00 2012-10-01 10:24:22.250 275 12790.60 17.10 54780.82 88888.00 2012-10-01 10:24:22.375 275 12790.60 17.12 54780.80 88888.00 2012-10-01 10:24:22.500 275 12790.58 17.10 54780.80 88888.00 2012-10-01 10:24:22.625 275 12790.55 17.10 54780.78 88888.00 2012-10-01 10:24:22.750 275 12790.50 17.12 54780.78 88888.00 2012-10-01 10:24:22.875 275 12790.48 17.15 54780.80 88888.00 2012-10-01 10:24:23.000 275 12790.45 17.10 54780.80 88888.00 2012-10-01 10:24:23.125 275 12790.45 17.10 54780.78 88888.00 2012-10-01 10:24:23.250 275 12790.40 17.05 54780.80 88888.00 2012-10-01 10:24:23.375 275 12790.45 17.10 54780.80 88888.00 2012-10-01 10:24:23.500 275 12790.42 17.10 54780.78 88888.00 2012-10-01 10:24:23.625 275 12790.38 17.12 54780.75 88888.00 2012-10-01 10:24:23.750 275 12790.40 17.15 54780.78 88888.00 2012-10-01 10:24:23.875 275 12790.45 17.15 54780.80 88888.00 2012-10-01 10:24:24.000 275 12790.42 17.12 54780.78 88888.00 2012-10-01 10:24:24.125 275 12790.35 17.12 54780.78 88888.00 2012-10-01 10:24:24.250 275 12790.33 17.15 54780.80 88888.00 2012-10-01 10:24:24.375 275 12790.38 17.18 54780.80 88888.00 2012-10-01 10:24:24.500 275 12790.33 17.18 54780.80 88888.00 2012-10-01 10:24:24.625 275 12790.23 17.18 54780.78 88888.00 2012-10-01 10:24:24.750 275 12790.23 17.12 54780.75 88888.00 2012-10-01 10:24:24.875 275 12790.27 17.15 54780.75 88888.00 2012-10-01 10:24:25.000 275 12790.25 17.15 54780.75 88888.00 2012-10-01 10:24:25.125 275 12790.23 17.15 54780.80 88888.00 2012-10-01 10:24:25.250 275 12790.20 17.15 54780.82 88888.00 2012-10-01 10:24:25.375 275 12790.25 17.20 54780.80 88888.00 2012-10-01 10:24:25.500 275 12790.25 17.20 54780.78 88888.00 2012-10-01 10:24:25.625 275 12790.25 17.18 54780.78 88888.00 2012-10-01 10:24:25.750 275 12790.25 17.18 54780.78 88888.00 2012-10-01 10:24:25.875 275 12790.23 17.18 54780.78 88888.00 2012-10-01 10:24:26.000 275 12790.17 17.18 54780.75 88888.00 2012-10-01 10:24:26.125 275 12790.17 17.18 54780.78 88888.00 2012-10-01 10:24:26.250 275 12790.17 17.23 54780.78 88888.00 2012-10-01 10:24:26.375 275 12790.25 17.23 54780.78 88888.00 2012-10-01 10:24:26.500 275 12790.25 17.20 54780.75 88888.00 2012-10-01 10:24:26.625 275 12790.17 17.20 54780.72 88888.00 2012-10-01 10:24:26.750 275 12790.10 17.20 54780.75 88888.00 2012-10-01 10:24:26.875 275 12790.12 17.20 54780.78 88888.00 2012-10-01 10:24:27.000 275 12790.17 17.20 54780.75 88888.00 2012-10-01 10:24:27.125 275 12790.23 17.18 54780.72 88888.00 2012-10-01 10:24:27.250 275 12790.15 17.12 54780.75 88888.00 2012-10-01 10:24:27.375 275 12790.10 17.18 54780.75 88888.00 2012-10-01 10:24:27.500 275 12790.05 17.18 54780.75 88888.00 2012-10-01 10:24:27.625 275 12790.10 17.18 54780.75 88888.00 2012-10-01 10:24:27.750 275 12790.10 17.20 54780.75 88888.00 2012-10-01 10:24:27.875 275 12790.10 17.20 54780.72 88888.00 2012-10-01 10:24:28.000 275 12790.02 17.20 54780.72 88888.00 2012-10-01 10:24:28.125 275 12789.98 17.25 54780.78 88888.00 2012-10-01 10:24:28.250 275 12789.98 17.23 54780.75 88888.00 2012-10-01 10:24:28.375 275 12790.05 17.23 54780.72 88888.00 2012-10-01 10:24:28.500 275 12790.08 17.23 54780.75 88888.00 2012-10-01 10:24:28.625 275 12790.08 17.25 54780.75 88888.00 2012-10-01 10:24:28.750 275 12790.10 17.23 54780.72 88888.00 2012-10-01 10:24:28.875 275 12790.08 17.23 54780.72 88888.00 2012-10-01 10:24:29.000 275 12790.10 17.23 54780.70 88888.00 2012-10-01 10:24:29.125 275 12790.10 17.25 54780.72 88888.00 2012-10-01 10:24:29.250 275 12790.08 17.25 54780.75 88888.00 2012-10-01 10:24:29.375 275 12790.08 17.32 54780.75 88888.00 2012-10-01 10:24:29.500 275 12790.00 17.30 54780.75 88888.00 2012-10-01 10:24:29.625 275 12790.00 17.25 54780.70 88888.00 2012-10-01 10:24:29.750 275 12790.00 17.23 54780.70 88888.00 2012-10-01 10:24:29.875 275 12790.00 17.25 54780.68 88888.00 2012-10-01 10:24:30.000 275 12789.98 17.25 54780.72 88888.00 2012-10-01 10:24:30.125 275 12789.92 17.27 54780.75 88888.00 2012-10-01 10:24:30.250 275 12789.88 17.23 54780.75 88888.00 2012-10-01 10:24:30.375 275 12789.92 17.25 54780.72 88888.00 2012-10-01 10:24:30.500 275 12789.92 17.27 54780.75 88888.00 2012-10-01 10:24:30.625 275 12789.88 17.35 54780.72 88888.00 2012-10-01 10:24:30.750 275 12789.88 17.30 54780.72 88888.00 2012-10-01 10:24:30.875 275 12789.88 17.27 54780.72 88888.00 2012-10-01 10:24:31.000 275 12789.88 17.27 54780.72 88888.00 2012-10-01 10:24:31.125 275 12789.80 17.27 54780.70 88888.00 2012-10-01 10:24:31.250 275 12789.77 17.25 54780.70 88888.00 2012-10-01 10:24:31.375 275 12789.77 17.25 54780.70 88888.00 2012-10-01 10:24:31.500 275 12789.77 17.23 54780.68 88888.00 2012-10-01 10:24:31.625 275 12789.77 17.27 54780.72 88888.00 2012-10-01 10:24:31.750 275 12789.80 17.30 54780.72 88888.00 2012-10-01 10:24:31.875 275 12789.73 17.27 54780.70 88888.00 2012-10-01 10:24:32.000 275 12789.75 17.27 54780.70 88888.00 2012-10-01 10:24:32.125 275 12789.80 17.30 54780.70 88888.00 2012-10-01 10:24:32.250 275 12789.83 17.25 54780.70 88888.00 2012-10-01 10:24:32.375 275 12789.83 17.25 54780.68 88888.00 2012-10-01 10:24:32.500 275 12789.75 17.27 54780.70 88888.00 2012-10-01 10:24:32.625 275 12789.70 17.25 54780.65 88888.00 2012-10-01 10:24:32.750 275 12789.70 17.30 54780.68 88888.00 2012-10-01 10:24:32.875 275 12789.67 17.32 54780.68 88888.00 2012-10-01 10:24:33.000 275 12789.67 17.27 54780.65 88888.00 2012-10-01 10:24:33.125 275 12789.65 17.27 54780.68 88888.00 2012-10-01 10:24:33.250 275 12789.58 17.30 54780.68 88888.00 2012-10-01 10:24:33.375 275 12789.62 17.32 54780.68 88888.00 2012-10-01 10:24:33.500 275 12789.62 17.30 54780.65 88888.00 2012-10-01 10:24:33.625 275 12789.67 17.25 54780.62 88888.00 2012-10-01 10:24:33.750 275 12789.73 17.30 54780.65 88888.00 2012-10-01 10:24:33.875 275 12789.67 17.30 54780.65 88888.00 2012-10-01 10:24:34.000 275 12789.65 17.32 54780.65 88888.00 2012-10-01 10:24:34.125 275 12789.60 17.32 54780.65 88888.00 2012-10-01 10:24:34.250 275 12789.45 17.27 54780.62 88888.00 2012-10-01 10:24:34.375 275 12789.50 17.27 54780.65 88888.00 2012-10-01 10:24:34.500 275 12789.52 17.32 54780.68 88888.00 2012-10-01 10:24:34.625 275 12789.58 17.32 54780.68 88888.00 2012-10-01 10:24:34.750 275 12789.58 17.30 54780.65 88888.00 2012-10-01 10:24:34.875 275 12789.58 17.32 54780.68 88888.00 2012-10-01 10:24:35.000 275 12789.52 17.27 54780.65 88888.00 2012-10-01 10:24:35.125 275 12789.45 17.30 54780.68 88888.00 2012-10-01 10:24:35.250 275 12789.48 17.30 54780.68 88888.00 2012-10-01 10:24:35.375 275 12789.50 17.27 54780.65 88888.00 2012-10-01 10:24:35.500 275 12789.50 17.32 54780.65 88888.00 2012-10-01 10:24:35.625 275 12789.52 17.32 54780.65 88888.00 2012-10-01 10:24:35.750 275 12789.52 17.32 54780.65 88888.00 2012-10-01 10:24:35.875 275 12789.52 17.32 54780.68 88888.00 2012-10-01 10:24:36.000 275 12789.50 17.32 54780.65 88888.00 2012-10-01 10:24:36.125 275 12789.48 17.32 54780.62 88888.00 2012-10-01 10:24:36.250 275 12789.40 17.35 54780.65 88888.00 2012-10-01 10:24:36.375 275 12789.38 17.35 54780.62 88888.00 2012-10-01 10:24:36.500 275 12789.40 17.32 54780.65 88888.00 2012-10-01 10:24:36.625 275 12789.35 17.30 54780.62 88888.00 2012-10-01 10:24:36.750 275 12789.30 17.30 54780.62 88888.00 2012-10-01 10:24:36.875 275 12789.35 17.27 54780.65 88888.00 2012-10-01 10:24:37.000 275 12789.40 17.32 54780.62 88888.00 2012-10-01 10:24:37.125 275 12789.42 17.35 54780.65 88888.00 2012-10-01 10:24:37.250 275 12789.35 17.35 54780.62 88888.00 2012-10-01 10:24:37.375 275 12789.38 17.35 54780.62 88888.00 2012-10-01 10:24:37.500 275 12789.38 17.38 54780.62 88888.00 2012-10-01 10:24:37.625 275 12789.38 17.40 54780.65 88888.00 2012-10-01 10:24:37.750 275 12789.35 17.38 54780.62 88888.00 2012-10-01 10:24:37.875 275 12789.27 17.35 54780.60 88888.00 2012-10-01 10:24:38.000 275 12789.38 17.38 54780.57 88888.00 2012-10-01 10:24:38.125 275 12789.40 17.38 54780.57 88888.00 2012-10-01 10:24:38.250 275 12789.33 17.35 54780.57 88888.00 2012-10-01 10:24:38.375 275 12789.35 17.35 54780.57 88888.00 2012-10-01 10:24:38.500 275 12789.35 17.38 54780.57 88888.00 2012-10-01 10:24:38.625 275 12789.30 17.40 54780.60 88888.00 2012-10-01 10:24:38.750 275 12789.33 17.40 54780.60 88888.00 2012-10-01 10:24:38.875 275 12789.40 17.40 54780.60 88888.00 2012-10-01 10:24:39.000 275 12789.40 17.40 54780.55 88888.00 2012-10-01 10:24:39.125 275 12789.33 17.40 54780.57 88888.00 2012-10-01 10:24:39.250 275 12789.23 17.35 54780.57 88888.00 2012-10-01 10:24:39.375 275 12789.30 17.35 54780.53 88888.00 2012-10-01 10:24:39.500 275 12789.38 17.40 54780.55 88888.00 2012-10-01 10:24:39.625 275 12789.33 17.43 54780.57 88888.00 2012-10-01 10:24:39.750 275 12789.20 17.40 54780.57 88888.00 2012-10-01 10:24:39.875 275 12789.23 17.35 54780.55 88888.00 2012-10-01 10:24:40.000 275 12789.30 17.35 54780.55 88888.00 2012-10-01 10:24:40.125 275 12789.27 17.38 54780.57 88888.00 2012-10-01 10:24:40.250 275 12789.23 17.40 54780.60 88888.00 2012-10-01 10:24:40.375 275 12789.25 17.43 54780.55 88888.00 2012-10-01 10:24:40.500 275 12789.30 17.40 54780.53 88888.00 2012-10-01 10:24:40.625 275 12789.33 17.40 54780.55 88888.00 2012-10-01 10:24:40.750 275 12789.35 17.43 54780.55 88888.00 2012-10-01 10:24:40.875 275 12789.23 17.40 54780.53 88888.00 2012-10-01 10:24:41.000 275 12789.17 17.38 54780.53 88888.00 2012-10-01 10:24:41.125 275 12789.20 17.40 54780.53 88888.00 2012-10-01 10:24:41.250 275 12789.20 17.43 54780.53 88888.00 2012-10-01 10:24:41.375 275 12789.25 17.45 54780.53 88888.00 2012-10-01 10:24:41.500 275 12789.20 17.40 54780.50 88888.00 2012-10-01 10:24:41.625 275 12789.17 17.38 54780.50 88888.00 2012-10-01 10:24:41.750 275 12789.25 17.40 54780.53 88888.00 2012-10-01 10:24:41.875 275 12789.30 17.45 54780.55 88888.00 2012-10-01 10:24:42.000 275 12789.20 17.48 54780.53 88888.00 2012-10-01 10:24:42.125 275 12789.17 17.45 54780.50 88888.00 2012-10-01 10:24:42.250 275 12789.20 17.43 54780.50 88888.00 2012-10-01 10:24:42.375 275 12789.23 17.45 54780.47 88888.00 2012-10-01 10:24:42.500 275 12789.17 17.43 54780.47 88888.00 2012-10-01 10:24:42.625 275 12789.20 17.43 54780.47 88888.00 2012-10-01 10:24:42.750 275 12789.15 17.43 54780.47 88888.00 2012-10-01 10:24:42.875 275 12789.12 17.45 54780.47 88888.00 2012-10-01 10:24:43.000 275 12789.15 17.45 54780.45 88888.00 2012-10-01 10:24:43.125 275 12789.15 17.45 54780.45 88888.00 2012-10-01 10:24:43.250 275 12789.12 17.43 54780.50 88888.00 2012-10-01 10:24:43.375 275 12789.17 17.45 54780.47 88888.00 2012-10-01 10:24:43.500 275 12789.15 17.48 54780.50 88888.00 2012-10-01 10:24:43.625 275 12789.15 17.48 54780.47 88888.00 2012-10-01 10:24:43.750 275 12789.12 17.45 54780.45 88888.00 2012-10-01 10:24:43.875 275 12789.12 17.45 54780.47 88888.00 2012-10-01 10:24:44.000 275 12789.10 17.48 54780.43 88888.00 2012-10-01 10:24:44.125 275 12789.08 17.50 54780.45 88888.00 2012-10-01 10:24:44.250 275 12789.02 17.48 54780.47 88888.00 2012-10-01 10:24:44.375 275 12789.08 17.50 54780.45 88888.00 2012-10-01 10:24:44.500 275 12789.08 17.45 54780.45 88888.00 2012-10-01 10:24:44.625 275 12789.08 17.48 54780.45 88888.00 2012-10-01 10:24:44.750 275 12789.08 17.48 54780.45 88888.00 2012-10-01 10:24:44.875 275 12789.10 17.52 54780.47 88888.00 2012-10-01 10:24:45.000 275 12789.12 17.52 54780.45 88888.00 2012-10-01 10:24:45.125 275 12789.08 17.50 54780.43 88888.00 2012-10-01 10:24:45.250 275 12789.02 17.48 54780.40 88888.00 2012-10-01 10:24:45.375 275 12789.08 17.52 54780.43 88888.00 2012-10-01 10:24:45.500 275 12789.08 17.52 54780.40 88888.00 2012-10-01 10:24:45.625 275 12789.08 17.52 54780.38 88888.00 2012-10-01 10:24:45.750 275 12789.02 17.50 54780.38 88888.00 2012-10-01 10:24:45.875 275 12789.00 17.50 54780.38 88888.00 2012-10-01 10:24:46.000 275 12789.02 17.52 54780.40 88888.00 2012-10-01 10:24:46.125 275 12789.08 17.50 54780.40 88888.00 2012-10-01 10:24:46.250 275 12789.05 17.50 54780.40 88888.00 2012-10-01 10:24:46.375 275 12789.02 17.50 54780.40 88888.00 2012-10-01 10:24:46.500 275 12788.98 17.50 54780.38 88888.00 2012-10-01 10:24:46.625 275 12788.95 17.50 54780.35 88888.00 2012-10-01 10:24:46.750 275 12788.95 17.52 54780.35 88888.00 2012-10-01 10:24:46.875 275 12788.92 17.52 54780.38 88888.00 2012-10-01 10:24:47.000 275 12788.92 17.55 54780.35 88888.00 2012-10-01 10:24:47.125 275 12788.92 17.55 54780.35 88888.00 2012-10-01 10:24:47.250 275 12788.92 17.55 54780.35 88888.00 2012-10-01 10:24:47.375 275 12788.95 17.57 54780.35 88888.00 2012-10-01 10:24:47.500 275 12788.92 17.55 54780.32 88888.00 2012-10-01 10:24:47.625 275 12788.88 17.55 54780.35 88888.00 2012-10-01 10:24:47.750 275 12788.83 17.55 54780.35 88888.00 2012-10-01 10:24:47.875 275 12788.83 17.52 54780.35 88888.00 2012-10-01 10:24:48.000 275 12788.85 17.55 54780.32 88888.00 2012-10-01 10:24:48.125 275 12788.85 17.57 54780.32 88888.00 2012-10-01 10:24:48.250 275 12788.88 17.55 54780.32 88888.00 2012-10-01 10:24:48.375 275 12788.90 17.57 54780.32 88888.00 2012-10-01 10:24:48.500 275 12788.88 17.55 54780.35 88888.00 2012-10-01 10:24:48.625 275 12788.90 17.55 54780.32 88888.00 2012-10-01 10:24:48.750 275 12788.83 17.52 54780.30 88888.00 2012-10-01 10:24:48.875 275 12788.85 17.55 54780.30 88888.00 2012-10-01 10:24:49.000 275 12788.92 17.57 54780.32 88888.00 2012-10-01 10:24:49.125 275 12788.90 17.57 54780.32 88888.00 2012-10-01 10:24:49.250 275 12788.85 17.52 54780.30 88888.00 2012-10-01 10:24:49.375 275 12788.88 17.57 54780.30 88888.00 2012-10-01 10:24:49.500 275 12788.88 17.57 54780.30 88888.00 2012-10-01 10:24:49.625 275 12788.83 17.60 54780.32 88888.00 2012-10-01 10:24:49.750 275 12788.80 17.57 54780.30 88888.00 2012-10-01 10:24:49.875 275 12788.80 17.57 54780.28 88888.00 2012-10-01 10:24:50.000 275 12788.73 17.57 54780.25 88888.00 2012-10-01 10:24:50.125 275 12788.75 17.60 54780.30 88888.00 2012-10-01 10:24:50.250 275 12788.73 17.57 54780.28 88888.00 2012-10-01 10:24:50.375 275 12788.75 17.60 54780.28 88888.00 2012-10-01 10:24:50.500 275 12788.73 17.62 54780.25 88888.00 2012-10-01 10:24:50.625 275 12788.75 17.60 54780.28 88888.00 2012-10-01 10:24:50.750 275 12788.75 17.60 54780.28 88888.00 2012-10-01 10:24:50.875 275 12788.77 17.60 54780.28 88888.00 2012-10-01 10:24:51.000 275 12788.73 17.60 54780.28 88888.00 2012-10-01 10:24:51.125 275 12788.67 17.60 54780.28 88888.00 2012-10-01 10:24:51.250 275 12788.60 17.60 54780.28 88888.00 2012-10-01 10:24:51.375 275 12788.60 17.62 54780.28 88888.00 2012-10-01 10:24:51.500 275 12788.65 17.62 54780.25 88888.00 2012-10-01 10:24:51.625 275 12788.65 17.62 54780.22 88888.00 2012-10-01 10:24:51.750 275 12788.62 17.60 54780.22 88888.00 2012-10-01 10:24:51.875 275 12788.62 17.60 54780.25 88888.00 2012-10-01 10:24:52.000 275 12788.67 17.60 54780.25 88888.00 2012-10-01 10:24:52.125 275 12788.70 17.62 54780.25 88888.00 2012-10-01 10:24:52.250 275 12788.65 17.60 54780.25 88888.00 2012-10-01 10:24:52.375 275 12788.65 17.62 54780.22 88888.00 2012-10-01 10:24:52.500 275 12788.62 17.62 54780.22 88888.00 2012-10-01 10:24:52.625 275 12788.60 17.60 54780.22 88888.00 2012-10-01 10:24:52.750 275 12788.55 17.60 54780.18 88888.00 2012-10-01 10:24:52.875 275 12788.52 17.62 54780.20 88888.00 2012-10-01 10:24:53.000 275 12788.58 17.65 54780.20 88888.00 2012-10-01 10:24:53.125 275 12788.67 17.62 54780.20 88888.00 2012-10-01 10:24:53.250 275 12788.67 17.62 54780.20 88888.00 2012-10-01 10:24:53.375 275 12788.60 17.60 54780.15 88888.00 2012-10-01 10:24:53.500 275 12788.58 17.62 54780.15 88888.00 2012-10-01 10:24:53.625 275 12788.60 17.65 54780.18 88888.00 2012-10-01 10:24:53.750 275 12788.67 17.68 54780.15 88888.00 2012-10-01 10:24:53.875 275 12788.62 17.65 54780.15 88888.00 2012-10-01 10:24:54.000 275 12788.60 17.65 54780.15 88888.00 2012-10-01 10:24:54.125 275 12788.58 17.65 54780.18 88888.00 2012-10-01 10:24:54.250 275 12788.58 17.65 54780.15 88888.00 2012-10-01 10:24:54.375 275 12788.65 17.62 54780.18 88888.00 2012-10-01 10:24:54.500 275 12788.62 17.62 54780.15 88888.00 2012-10-01 10:24:54.625 275 12788.60 17.68 54780.18 88888.00 2012-10-01 10:24:54.750 275 12788.60 17.68 54780.15 88888.00 2012-10-01 10:24:54.875 275 12788.65 17.65 54780.15 88888.00 2012-10-01 10:24:55.000 275 12788.65 17.62 54780.10 88888.00 2012-10-01 10:24:55.125 275 12788.55 17.62 54780.12 88888.00 2012-10-01 10:24:55.250 275 12788.52 17.65 54780.12 88888.00 2012-10-01 10:24:55.375 275 12788.58 17.65 54780.12 88888.00 2012-10-01 10:24:55.500 275 12788.45 17.65 54780.10 88888.00 2012-10-01 10:24:55.625 275 12788.40 17.70 54780.12 88888.00 2012-10-01 10:24:55.750 275 12788.45 17.70 54780.10 88888.00 2012-10-01 10:24:55.875 275 12788.48 17.68 54780.10 88888.00 2012-10-01 10:24:56.000 275 12788.52 17.68 54780.10 88888.00 2012-10-01 10:24:56.125 275 12788.52 17.68 54780.10 88888.00 2012-10-01 10:24:56.250 275 12788.48 17.68 54780.10 88888.00 2012-10-01 10:24:56.375 275 12788.52 17.68 54780.10 88888.00 2012-10-01 10:24:56.500 275 12788.52 17.68 54780.07 88888.00 2012-10-01 10:24:56.625 275 12788.52 17.68 54780.10 88888.00 2012-10-01 10:24:56.750 275 12788.58 17.68 54780.05 88888.00 2012-10-01 10:24:56.875 275 12788.58 17.70 54780.05 88888.00 2012-10-01 10:24:57.000 275 12788.52 17.68 54780.05 88888.00 2012-10-01 10:24:57.125 275 12788.50 17.68 54780.05 88888.00 2012-10-01 10:24:57.250 275 12788.52 17.68 54780.05 88888.00 2012-10-01 10:24:57.375 275 12788.55 17.68 54780.05 88888.00 2012-10-01 10:24:57.500 275 12788.55 17.70 54780.05 88888.00 2012-10-01 10:24:57.625 275 12788.52 17.73 54780.07 88888.00 2012-10-01 10:24:57.750 275 12788.48 17.70 54780.05 88888.00 2012-10-01 10:24:57.875 275 12788.48 17.65 54780.03 88888.00 2012-10-01 10:24:58.000 275 12788.45 17.65 54780.00 88888.00 2012-10-01 10:24:58.125 275 12788.40 17.68 54780.03 88888.00 2012-10-01 10:24:58.250 275 12788.40 17.68 54780.05 88888.00 2012-10-01 10:24:58.375 275 12788.42 17.70 54780.03 88888.00 2012-10-01 10:24:58.500 275 12788.45 17.70 54780.00 88888.00 2012-10-01 10:24:58.625 275 12788.48 17.68 54780.03 88888.00 2012-10-01 10:24:58.750 275 12788.50 17.70 54780.03 88888.00 2012-10-01 10:24:58.875 275 12788.52 17.73 54780.03 88888.00 2012-10-01 10:24:59.000 275 12788.55 17.70 54780.03 88888.00 2012-10-01 10:24:59.125 275 12788.48 17.73 54780.00 88888.00 2012-10-01 10:24:59.250 275 12788.45 17.70 54780.03 88888.00 2012-10-01 10:24:59.375 275 12788.48 17.75 54780.03 88888.00 2012-10-01 10:24:59.500 275 12788.45 17.75 54780.00 88888.00 2012-10-01 10:24:59.625 275 12788.45 17.75 54779.97 88888.00 2012-10-01 10:24:59.750 275 12788.45 17.75 54779.97 88888.00 2012-10-01 10:24:59.875 275 12788.45 17.77 54780.00 88888.00 2012-10-01 10:25:00.000 275 12788.48 17.77 54780.00 88888.00 2012-10-01 10:25:00.125 275 12788.40 17.77 54780.00 88888.00 2012-10-01 10:25:00.250 275 12788.33 17.73 54779.97 88888.00 2012-10-01 10:25:00.375 275 12788.42 17.77 54780.00 88888.00 2012-10-01 10:25:00.500 275 12788.45 17.77 54780.03 88888.00 2012-10-01 10:25:00.625 275 12788.48 17.77 54780.00 88888.00 2012-10-01 10:25:00.750 275 12788.50 17.77 54779.97 88888.00 2012-10-01 10:25:00.875 275 12788.48 17.77 54779.97 88888.00 2012-10-01 10:25:01.000 275 12788.48 17.73 54779.93 88888.00 2012-10-01 10:25:01.125 275 12788.42 17.77 54779.95 88888.00 2012-10-01 10:25:01.250 275 12788.30 17.80 54779.95 88888.00 2012-10-01 10:25:01.375 275 12788.33 17.82 54779.95 88888.00 2012-10-01 10:25:01.500 275 12788.38 17.77 54779.95 88888.00 2012-10-01 10:25:01.625 275 12788.38 17.77 54779.93 88888.00 2012-10-01 10:25:01.750 275 12788.33 17.77 54779.93 88888.00 2012-10-01 10:25:01.875 275 12788.30 17.77 54779.95 88888.00 2012-10-01 10:25:02.000 275 12788.25 17.80 54779.93 88888.00 2012-10-01 10:25:02.125 275 12788.23 17.80 54779.93 88888.00 2012-10-01 10:25:02.250 275 12788.20 17.77 54779.90 88888.00 2012-10-01 10:25:02.375 275 12788.17 17.77 54779.93 88888.00 2012-10-01 10:25:02.500 275 12788.20 17.77 54779.93 88888.00 2012-10-01 10:25:02.625 275 12788.20 17.75 54779.90 88888.00 2012-10-01 10:25:02.750 275 12788.23 17.75 54779.90 88888.00 2012-10-01 10:25:02.875 275 12788.23 17.77 54779.93 88888.00 2012-10-01 10:25:03.000 275 12788.27 17.80 54779.93 88888.00 2012-10-01 10:25:03.125 275 12788.30 17.80 54779.93 88888.00 2012-10-01 10:25:03.250 275 12788.27 17.77 54779.90 88888.00 2012-10-01 10:25:03.375 275 12788.27 17.75 54779.88 88888.00 2012-10-01 10:25:03.500 275 12788.23 17.75 54779.88 88888.00 2012-10-01 10:25:03.625 275 12788.23 17.82 54779.88 88888.00 2012-10-01 10:25:03.750 275 12788.17 17.80 54779.88 88888.00 2012-10-01 10:25:03.875 275 12788.15 17.77 54779.82 88888.00 2012-10-01 10:25:04.000 275 12788.20 17.77 54779.85 88888.00 2012-10-01 10:25:04.125 275 12788.27 17.82 54779.88 88888.00 2012-10-01 10:25:04.250 275 12788.17 17.80 54779.88 88888.00 2012-10-01 10:25:04.375 275 12788.12 17.82 54779.88 88888.00 2012-10-01 10:25:04.500 275 12788.10 17.80 54779.88 88888.00 2012-10-01 10:25:04.625 275 12788.10 17.80 54779.88 88888.00 2012-10-01 10:25:04.750 275 12788.05 17.77 54779.85 88888.00 2012-10-01 10:25:04.875 275 12788.08 17.77 54779.82 88888.00 2012-10-01 10:25:05.000 275 12788.08 17.77 54779.80 88888.00 2012-10-01 10:25:05.125 275 12788.08 17.77 54779.80 88888.00 2012-10-01 10:25:05.250 275 12788.02 17.82 54779.82 88888.00 2012-10-01 10:25:05.375 275 12788.10 17.85 54779.85 88888.00 2012-10-01 10:25:05.500 275 12788.10 17.85 54779.85 88888.00 2012-10-01 10:25:05.625 275 12788.08 17.85 54779.85 88888.00 2012-10-01 10:25:05.750 275 12788.05 17.82 54779.85 88888.00 2012-10-01 10:25:05.875 275 12787.98 17.77 54779.80 88888.00 2012-10-01 10:25:06.000 275 12788.02 17.77 54779.80 88888.00 2012-10-01 10:25:06.125 275 12788.02 17.80 54779.82 88888.00 2012-10-01 10:25:06.250 275 12788.00 17.77 54779.82 88888.00 2012-10-01 10:25:06.375 275 12788.02 17.80 54779.85 88888.00 2012-10-01 10:25:06.500 275 12788.05 17.82 54779.80 88888.00 2012-10-01 10:25:06.625 275 12787.98 17.80 54779.78 88888.00 2012-10-01 10:25:06.750 275 12787.90 17.77 54779.78 88888.00 2012-10-01 10:25:06.875 275 12787.90 17.80 54779.80 88888.00 2012-10-01 10:25:07.000 275 12787.95 17.80 54779.78 88888.00 2012-10-01 10:25:07.125 275 12788.00 17.80 54779.75 88888.00 2012-10-01 10:25:07.250 275 12787.98 17.80 54779.78 88888.00 2012-10-01 10:25:07.375 275 12788.00 17.82 54779.78 88888.00 2012-10-01 10:25:07.500 275 12788.02 17.85 54779.78 88888.00 2012-10-01 10:25:07.625 275 12787.95 17.80 54779.75 88888.00 2012-10-01 10:25:07.750 275 12787.95 17.80 54779.75 88888.00 2012-10-01 10:25:07.875 275 12787.90 17.80 54779.75 88888.00 2012-10-01 10:25:08.000 275 12787.88 17.80 54779.75 88888.00 2012-10-01 10:25:08.125 275 12787.88 17.80 54779.78 88888.00 2012-10-01 10:25:08.250 275 12787.85 17.80 54779.78 88888.00 2012-10-01 10:25:08.375 275 12787.88 17.82 54779.75 88888.00 2012-10-01 10:25:08.500 275 12787.92 17.80 54779.75 88888.00 2012-10-01 10:25:08.625 275 12787.95 17.80 54779.72 88888.00 2012-10-01 10:25:08.750 275 12787.98 17.80 54779.75 88888.00 2012-10-01 10:25:08.875 275 12787.92 17.80 54779.72 88888.00 2012-10-01 10:25:09.000 275 12787.85 17.82 54779.72 88888.00 2012-10-01 10:25:09.125 275 12787.88 17.80 54779.72 88888.00 2012-10-01 10:25:09.250 275 12787.90 17.80 54779.70 88888.00 2012-10-01 10:25:09.375 275 12787.92 17.82 54779.70 88888.00 2012-10-01 10:25:09.500 275 12787.88 17.82 54779.72 88888.00 2012-10-01 10:25:09.625 275 12787.85 17.85 54779.70 88888.00 2012-10-01 10:25:09.750 275 12787.83 17.80 54779.70 88888.00 2012-10-01 10:25:09.875 275 12787.85 17.80 54779.70 88888.00 2012-10-01 10:25:10.000 275 12787.85 17.77 54779.65 88888.00 2012-10-01 10:25:10.125 275 12787.85 17.80 54779.65 88888.00 2012-10-01 10:25:10.250 275 12787.83 17.82 54779.68 88888.00 2012-10-01 10:25:10.375 275 12787.83 17.85 54779.68 88888.00 2012-10-01 10:25:10.500 275 12787.80 17.85 54779.70 88888.00 2012-10-01 10:25:10.625 275 12787.85 17.85 54779.70 88888.00 2012-10-01 10:25:10.750 275 12787.85 17.85 54779.68 88888.00 2012-10-01 10:25:10.875 275 12787.80 17.82 54779.70 88888.00 2012-10-01 10:25:11.000 275 12787.88 17.85 54779.68 88888.00 2012-10-01 10:25:11.125 275 12787.85 17.85 54779.70 88888.00 2012-10-01 10:25:11.250 275 12787.80 17.82 54779.68 88888.00 2012-10-01 10:25:11.375 275 12787.90 17.82 54779.65 88888.00 2012-10-01 10:25:11.500 275 12787.88 17.85 54779.68 88888.00 2012-10-01 10:25:11.625 275 12787.85 17.82 54779.62 88888.00 2012-10-01 10:25:11.750 275 12787.85 17.77 54779.60 88888.00 2012-10-01 10:25:11.875 275 12787.77 17.80 54779.62 88888.00 2012-10-01 10:25:12.000 275 12787.80 17.82 54779.62 88888.00 2012-10-01 10:25:12.125 275 12787.80 17.82 54779.62 88888.00 2012-10-01 10:25:12.250 275 12787.73 17.82 54779.60 88888.00 2012-10-01 10:25:12.375 275 12787.75 17.82 54779.60 88888.00 2012-10-01 10:25:12.500 275 12787.73 17.82 54779.62 88888.00 2012-10-01 10:25:12.625 275 12787.73 17.85 54779.60 88888.00 2012-10-01 10:25:12.750 275 12787.80 17.85 54779.62 88888.00 2012-10-01 10:25:12.875 275 12787.83 17.85 54779.60 88888.00 2012-10-01 10:25:13.000 275 12787.75 17.82 54779.57 88888.00 2012-10-01 10:25:13.125 275 12787.67 17.82 54779.57 88888.00 2012-10-01 10:25:13.250 275 12787.67 17.82 54779.55 88888.00 2012-10-01 10:25:13.375 275 12787.73 17.85 54779.57 88888.00 2012-10-01 10:25:13.500 275 12787.77 17.85 54779.57 88888.00 2012-10-01 10:25:13.625 275 12787.73 17.85 54779.57 88888.00 2012-10-01 10:25:13.750 275 12787.70 17.88 54779.57 88888.00 2012-10-01 10:25:13.875 275 12787.73 17.85 54779.55 88888.00 2012-10-01 10:25:14.000 275 12787.73 17.82 54779.53 88888.00 2012-10-01 10:25:14.125 275 12787.73 17.80 54779.55 88888.00 2012-10-01 10:25:14.250 275 12787.70 17.90 54779.55 88888.00 2012-10-01 10:25:14.375 275 12787.70 17.88 54779.55 88888.00 2012-10-01 10:25:14.500 275 12787.65 17.82 54779.53 88888.00 2012-10-01 10:25:14.625 275 12787.67 17.88 54779.55 88888.00 2012-10-01 10:25:14.750 275 12787.73 17.88 54779.53 88888.00 2012-10-01 10:25:14.875 275 12787.67 17.88 54779.55 88888.00 2012-10-01 10:25:15.000 275 12787.67 17.85 54779.53 88888.00 2012-10-01 10:25:15.125 275 12787.73 17.88 54779.53 88888.00 2012-10-01 10:25:15.250 275 12787.73 17.90 54779.55 88888.00 2012-10-01 10:25:15.375 275 12787.70 17.93 54779.53 88888.00 2012-10-01 10:25:15.500 275 12787.70 17.90 54779.53 88888.00 2012-10-01 10:25:15.625 275 12787.70 17.85 54779.50 88888.00 2012-10-01 10:25:15.750 275 12787.67 17.88 54779.50 88888.00 2012-10-01 10:25:15.875 275 12787.60 17.90 54779.47 88888.00 2012-10-01 10:25:16.000 275 12787.62 17.90 54779.47 88888.00 2012-10-01 10:25:16.125 275 12787.60 17.88 54779.50 88888.00 2012-10-01 10:25:16.250 275 12787.58 17.88 54779.47 88888.00 2012-10-01 10:25:16.375 275 12787.60 17.85 54779.47 88888.00 2012-10-01 10:25:16.500 275 12787.62 17.93 54779.50 88888.00 2012-10-01 10:25:16.625 275 12787.65 17.93 54779.47 88888.00 2012-10-01 10:25:16.750 275 12787.67 17.90 54779.45 88888.00 2012-10-01 10:25:16.875 275 12787.65 17.88 54779.45 88888.00 2012-10-01 10:25:17.000 275 12787.65 17.88 54779.43 88888.00 2012-10-01 10:25:17.125 275 12787.65 17.88 54779.43 88888.00 2012-10-01 10:25:17.250 275 12787.60 17.85 54779.45 88888.00 2012-10-01 10:25:17.375 275 12787.60 17.90 54779.43 88888.00 2012-10-01 10:25:17.500 275 12787.60 17.93 54779.43 88888.00 2012-10-01 10:25:17.625 275 12787.55 17.93 54779.45 88888.00 2012-10-01 10:25:17.750 275 12787.55 17.90 54779.43 88888.00 2012-10-01 10:25:17.875 275 12787.52 17.88 54779.40 88888.00 2012-10-01 10:25:18.000 275 12787.50 17.88 54779.38 88888.00 2012-10-01 10:25:18.125 275 12787.58 17.88 54779.38 88888.00 2012-10-01 10:25:18.250 275 12787.62 17.88 54779.43 88888.00 2012-10-01 10:25:18.375 275 12787.60 17.88 54779.43 88888.00 2012-10-01 10:25:18.500 275 12787.60 17.85 54779.40 88888.00 2012-10-01 10:25:18.625 275 12787.62 17.90 54779.40 88888.00 2012-10-01 10:25:18.750 275 12787.60 17.90 54779.38 88888.00 2012-10-01 10:25:18.875 275 12787.55 17.90 54779.38 88888.00 2012-10-01 10:25:19.000 275 12787.52 17.88 54779.35 88888.00 2012-10-01 10:25:19.125 275 12787.52 17.88 54779.38 88888.00 2012-10-01 10:25:19.250 275 12787.45 17.88 54779.40 88888.00 2012-10-01 10:25:19.375 275 12787.48 17.88 54779.38 88888.00 2012-10-01 10:25:19.500 275 12787.50 17.88 54779.38 88888.00 2012-10-01 10:25:19.625 275 12787.55 17.85 54779.38 88888.00 2012-10-01 10:25:19.750 275 12787.58 17.85 54779.38 88888.00 2012-10-01 10:25:19.875 275 12787.52 17.90 54779.35 88888.00 2012-10-01 10:25:20.000 275 12787.52 17.88 54779.32 88888.00 2012-10-01 10:25:20.125 275 12787.55 17.88 54779.35 88888.00 2012-10-01 10:25:20.250 275 12787.50 17.88 54779.32 88888.00 2012-10-01 10:25:20.375 275 12787.50 17.88 54779.30 88888.00 2012-10-01 10:25:20.500 275 12787.50 17.90 54779.32 88888.00 2012-10-01 10:25:20.625 275 12787.48 17.90 54779.35 88888.00 2012-10-01 10:25:20.750 275 12787.42 17.93 54779.35 88888.00 2012-10-01 10:25:20.875 275 12787.35 17.93 54779.35 88888.00 2012-10-01 10:25:21.000 275 12787.42 17.93 54779.35 88888.00 2012-10-01 10:25:21.125 275 12787.48 17.93 54779.35 88888.00 2012-10-01 10:25:21.250 275 12787.45 17.82 54779.35 88888.00 2012-10-01 10:25:21.375 275 12787.45 17.88 54779.35 88888.00 2012-10-01 10:25:21.500 275 12787.40 17.93 54779.35 88888.00 2012-10-01 10:25:21.625 275 12787.42 17.90 54779.32 88888.00 2012-10-01 10:25:21.750 275 12787.38 17.88 54779.30 88888.00 2012-10-01 10:25:21.875 275 12787.38 17.90 54779.30 88888.00 2012-10-01 10:25:22.000 275 12787.42 17.93 54779.30 88888.00 2012-10-01 10:25:22.125 275 12787.42 17.90 54779.30 88888.00 2012-10-01 10:25:22.250 275 12787.40 17.85 54779.25 88888.00 2012-10-01 10:25:22.375 275 12787.38 17.88 54779.25 88888.00 2012-10-01 10:25:22.500 275 12787.33 17.90 54779.25 88888.00 2012-10-01 10:25:22.625 275 12787.30 17.93 54779.28 88888.00 2012-10-01 10:25:22.750 275 12787.27 17.93 54779.30 88888.00 2012-10-01 10:25:22.875 275 12787.35 17.93 54779.28 88888.00 2012-10-01 10:25:23.000 275 12787.42 17.88 54779.25 88888.00 2012-10-01 10:25:23.125 275 12787.45 17.90 54779.28 88888.00 2012-10-01 10:25:23.250 275 12787.45 17.90 54779.28 88888.00 2012-10-01 10:25:23.375 275 12787.48 17.90 54779.25 88888.00 2012-10-01 10:25:23.500 275 12787.48 17.88 54779.22 88888.00 2012-10-01 10:25:23.625 275 12787.45 17.90 54779.22 88888.00 2012-10-01 10:25:23.750 275 12787.45 17.90 54779.25 88888.00 2012-10-01 10:25:23.875 275 12787.42 17.90 54779.25 88888.00 2012-10-01 10:25:24.000 275 12787.42 17.90 54779.22 88888.00 2012-10-01 10:25:24.125 275 12787.38 17.90 54779.22 88888.00 2012-10-01 10:25:24.250 275 12787.33 17.90 54779.22 88888.00 2012-10-01 10:25:24.375 275 12787.38 17.88 54779.22 88888.00 2012-10-01 10:25:24.500 275 12787.40 17.88 54779.25 88888.00 2012-10-01 10:25:24.625 275 12787.38 17.88 54779.22 88888.00 2012-10-01 10:25:24.750 275 12787.38 17.90 54779.22 88888.00 2012-10-01 10:25:24.875 275 12787.38 17.95 54779.22 88888.00 2012-10-01 10:25:25.000 275 12787.40 17.93 54779.20 88888.00 2012-10-01 10:25:25.125 275 12787.38 17.93 54779.22 88888.00 2012-10-01 10:25:25.250 275 12787.33 17.88 54779.22 88888.00 2012-10-01 10:25:25.375 275 12787.35 17.88 54779.20 88888.00 2012-10-01 10:25:25.500 275 12787.35 17.90 54779.20 88888.00 2012-10-01 10:25:25.625 275 12787.27 17.90 54779.20 88888.00 2012-10-01 10:25:25.750 275 12787.23 17.90 54779.18 88888.00 2012-10-01 10:25:25.875 275 12787.23 17.90 54779.18 88888.00 2012-10-01 10:25:26.000 275 12787.25 17.90 54779.20 88888.00 2012-10-01 10:25:26.125 275 12787.30 17.90 54779.18 88888.00 2012-10-01 10:25:26.250 275 12787.27 17.88 54779.18 88888.00 2012-10-01 10:25:26.375 275 12787.25 17.88 54779.15 88888.00 2012-10-01 10:25:26.500 275 12787.23 17.85 54779.18 88888.00 2012-10-01 10:25:26.625 275 12787.23 17.90 54779.18 88888.00 2012-10-01 10:25:26.750 275 12787.27 17.90 54779.18 88888.00 2012-10-01 10:25:26.875 275 12787.27 17.95 54779.15 88888.00 2012-10-01 10:25:27.000 275 12787.30 17.93 54779.15 88888.00 2012-10-01 10:25:27.125 275 12787.30 17.90 54779.15 88888.00 2012-10-01 10:25:27.250 275 12787.25 17.88 54779.15 88888.00 2012-10-01 10:25:27.375 275 12787.25 17.88 54779.12 88888.00 2012-10-01 10:25:27.500 275 12787.20 17.88 54779.12 88888.00 2012-10-01 10:25:27.625 275 12787.23 17.93 54779.12 88888.00 2012-10-01 10:25:27.750 275 12787.23 17.95 54779.15 88888.00 2012-10-01 10:25:27.875 275 12787.23 17.90 54779.12 88888.00 2012-10-01 10:25:28.000 275 12787.20 17.88 54779.10 88888.00 2012-10-01 10:25:28.125 275 12787.27 17.90 54779.10 88888.00 2012-10-01 10:25:28.250 275 12787.33 17.90 54779.12 88888.00 2012-10-01 10:25:28.375 275 12787.30 17.88 54779.10 88888.00 2012-10-01 10:25:28.500 275 12787.23 17.88 54779.10 88888.00 2012-10-01 10:25:28.625 275 12787.20 17.93 54779.12 88888.00 2012-10-01 10:25:28.750 275 12787.20 17.95 54779.10 88888.00 2012-10-01 10:25:28.875 275 12787.20 17.93 54779.10 88888.00 2012-10-01 10:25:29.000 275 12787.25 17.90 54779.07 88888.00 2012-10-01 10:25:29.125 275 12787.23 17.93 54779.10 88888.00 2012-10-01 10:25:29.250 275 12787.17 17.90 54779.10 88888.00 2012-10-01 10:25:29.375 275 12787.25 17.93 54779.07 88888.00 2012-10-01 10:25:29.500 275 12787.27 17.90 54779.07 88888.00 2012-10-01 10:25:29.625 275 12787.25 17.90 54779.10 88888.00 2012-10-01 10:25:29.750 275 12787.25 17.98 54779.10 88888.00 2012-10-01 10:25:29.875 275 12787.23 17.95 54779.10 88888.00 2012-10-01 10:25:30.000 275 12787.25 17.93 54779.05 88888.00 2012-10-01 10:25:30.125 275 12787.23 17.90 54779.07 88888.00 2012-10-01 10:25:30.250 275 12787.23 17.93 54779.10 88888.00 2012-10-01 10:25:30.375 275 12787.27 17.95 54779.10 88888.00 2012-10-01 10:25:30.500 275 12787.27 17.93 54779.10 88888.00 2012-10-01 10:25:30.625 275 12787.25 17.95 54779.07 88888.00 2012-10-01 10:25:30.750 275 12787.20 17.98 54779.07 88888.00 2012-10-01 10:25:30.875 275 12787.20 17.95 54779.07 88888.00 2012-10-01 10:25:31.000 275 12787.23 17.95 54779.07 88888.00 2012-10-01 10:25:31.125 275 12787.23 17.95 54779.07 88888.00 2012-10-01 10:25:31.250 275 12787.17 17.95 54779.07 88888.00 2012-10-01 10:25:31.375 275 12787.23 17.98 54779.05 88888.00 2012-10-01 10:25:31.500 275 12787.20 17.93 54779.03 88888.00 2012-10-01 10:25:31.625 275 12787.12 17.93 54779.03 88888.00 2012-10-01 10:25:31.750 275 12787.12 17.93 54779.03 88888.00 2012-10-01 10:25:31.875 275 12787.15 17.93 54779.03 88888.00 2012-10-01 10:25:32.000 275 12787.15 17.90 54779.00 88888.00 2012-10-01 10:25:32.125 275 12787.15 17.90 54778.95 88888.00 2012-10-01 10:25:32.250 275 12787.15 17.88 54778.97 88888.00 2012-10-01 10:25:32.375 275 12787.17 17.93 54778.97 88888.00 2012-10-01 10:25:32.500 275 12787.15 17.95 54778.97 88888.00 2012-10-01 10:25:32.625 275 12787.15 17.95 54779.00 88888.00 2012-10-01 10:25:32.750 275 12787.12 17.98 54779.00 88888.00 2012-10-01 10:25:32.875 275 12787.15 17.98 54779.00 88888.00 2012-10-01 10:25:33.000 275 12787.15 18.00 54778.97 88888.00 2012-10-01 10:25:33.125 275 12787.20 18.00 54778.95 88888.00 2012-10-01 10:25:33.250 275 12787.20 17.95 54778.95 88888.00 2012-10-01 10:25:33.375 275 12787.23 17.98 54778.97 88888.00 2012-10-01 10:25:33.500 275 12787.20 17.95 54778.97 88888.00 2012-10-01 10:25:33.625 275 12787.20 17.98 54778.95 88888.00 2012-10-01 10:25:33.750 275 12787.17 17.98 54778.90 88888.00 2012-10-01 10:25:33.875 275 12787.12 17.93 54778.93 88888.00 2012-10-01 10:25:34.000 275 12787.15 17.95 54778.93 88888.00 2012-10-01 10:25:34.125 275 12787.17 17.98 54778.93 88888.00 2012-10-01 10:25:34.250 275 12787.15 17.93 54778.93 88888.00 2012-10-01 10:25:34.375 275 12787.20 17.95 54778.88 88888.00 2012-10-01 10:25:34.500 275 12787.20 17.98 54778.88 88888.00 2012-10-01 10:25:34.625 275 12787.20 17.98 54778.90 88888.00 2012-10-01 10:25:34.750 275 12787.20 17.98 54778.93 88888.00 2012-10-01 10:25:34.875 275 12787.23 17.98 54778.95 88888.00 2012-10-01 10:25:35.000 275 12787.17 17.95 54778.93 88888.00 2012-10-01 10:25:35.125 275 12787.12 17.98 54778.93 88888.00 2012-10-01 10:25:35.250 275 12787.05 17.95 54778.90 88888.00 2012-10-01 10:25:35.375 275 12787.08 17.95 54778.85 88888.00 2012-10-01 10:25:35.500 275 12787.10 17.95 54778.88 88888.00 2012-10-01 10:25:35.625 275 12787.12 17.95 54778.90 88888.00 2012-10-01 10:25:35.750 275 12787.17 17.93 54778.88 88888.00 2012-10-01 10:25:35.875 275 12787.12 17.93 54778.85 88888.00 2012-10-01 10:25:36.000 275 12787.08 17.93 54778.85 88888.00 2012-10-01 10:25:36.125 275 12787.12 17.95 54778.85 88888.00 2012-10-01 10:25:36.250 275 12787.12 17.95 54778.82 88888.00 2012-10-01 10:25:36.375 275 12787.15 17.98 54778.82 88888.00 2012-10-01 10:25:36.500 275 12787.15 17.95 54778.80 88888.00 2012-10-01 10:25:36.625 275 12787.10 17.95 54778.82 88888.00 2012-10-01 10:25:36.750 275 12787.12 17.95 54778.80 88888.00 2012-10-01 10:25:36.875 275 12787.12 17.93 54778.80 88888.00 2012-10-01 10:25:37.000 275 12787.10 17.93 54778.82 88888.00 2012-10-01 10:25:37.125 275 12787.05 17.93 54778.80 88888.00 2012-10-01 10:25:37.250 275 12787.08 17.95 54778.82 88888.00 2012-10-01 10:25:37.375 275 12787.15 17.98 54778.82 88888.00 2012-10-01 10:25:37.500 275 12787.12 17.95 54778.80 88888.00 2012-10-01 10:25:37.625 275 12787.12 17.93 54778.80 88888.00 2012-10-01 10:25:37.750 275 12787.08 17.93 54778.75 88888.00 2012-10-01 10:25:37.875 275 12787.05 17.95 54778.80 88888.00 2012-10-01 10:25:38.000 275 12787.10 18.00 54778.82 88888.00 2012-10-01 10:25:38.125 275 12787.10 18.00 54778.80 88888.00 2012-10-01 10:25:38.250 275 12787.05 17.95 54778.80 88888.00 2012-10-01 10:25:38.375 275 12787.10 17.95 54778.78 88888.00 2012-10-01 10:25:38.500 275 12787.12 17.93 54778.78 88888.00 2012-10-01 10:25:38.625 275 12787.12 17.93 54778.78 88888.00 2012-10-01 10:25:38.750 275 12787.08 18.00 54778.78 88888.00 2012-10-01 10:25:38.875 275 12787.02 18.00 54778.78 88888.00 2012-10-01 10:25:39.000 275 12786.98 17.98 54778.75 88888.00 2012-10-01 10:25:39.125 275 12787.00 18.00 54778.75 88888.00 2012-10-01 10:25:39.250 275 12786.98 17.95 54778.72 88888.00 2012-10-01 10:25:39.375 275 12786.95 17.98 54778.72 88888.00 2012-10-01 10:25:39.500 275 12786.92 18.00 54778.70 88888.00 2012-10-01 10:25:39.625 275 12786.98 18.00 54778.70 88888.00 2012-10-01 10:25:39.750 275 12787.02 18.00 54778.72 88888.00 2012-10-01 10:25:39.875 275 12787.02 18.00 54778.72 88888.00 2012-10-01 10:25:40.000 275 12787.02 17.98 54778.75 88888.00 2012-10-01 10:25:40.125 275 12786.98 18.02 54778.72 88888.00 2012-10-01 10:25:40.250 275 12786.90 17.98 54778.72 88888.00 2012-10-01 10:25:40.375 275 12787.00 17.98 54778.72 88888.00 2012-10-01 10:25:40.500 275 12787.08 18.00 54778.72 88888.00 2012-10-01 10:25:40.625 275 12787.08 18.00 54778.72 88888.00 2012-10-01 10:25:40.750 275 12787.08 17.98 54778.72 88888.00 2012-10-01 10:25:40.875 275 12787.15 18.00 54778.70 88888.00 2012-10-01 10:25:41.000 275 12787.17 18.00 54778.68 88888.00 2012-10-01 10:25:41.125 275 12787.17 17.95 54778.65 88888.00 2012-10-01 10:25:41.250 275 12787.12 18.00 54778.65 88888.00 2012-10-01 10:25:41.375 275 12787.17 18.02 54778.68 88888.00 2012-10-01 10:25:41.500 275 12787.17 18.00 54778.62 88888.00 2012-10-01 10:25:41.625 275 12787.20 17.98 54778.62 88888.00 2012-10-01 10:25:41.750 275 12787.23 18.00 54778.62 88888.00 2012-10-01 10:25:41.875 275 12787.20 18.02 54778.62 88888.00 2012-10-01 10:25:42.000 275 12787.17 18.05 54778.60 88888.00 2012-10-01 10:25:42.125 275 12787.17 18.02 54778.60 88888.00 2012-10-01 10:25:42.250 275 12787.10 18.02 54778.62 88888.00 2012-10-01 10:25:42.375 275 12787.10 18.02 54778.65 88888.00 2012-10-01 10:25:42.500 275 12787.10 18.00 54778.60 88888.00 2012-10-01 10:25:42.625 275 12787.08 18.00 54778.60 88888.00 2012-10-01 10:25:42.750 275 12787.02 18.05 54778.60 88888.00 2012-10-01 10:25:42.875 275 12787.00 18.02 54778.60 88888.00 2012-10-01 10:25:43.000 275 12787.02 17.98 54778.57 88888.00 2012-10-01 10:25:43.125 275 12787.00 18.00 54778.57 88888.00 2012-10-01 10:25:43.250 275 12786.98 18.02 54778.60 88888.00 2012-10-01 10:25:43.375 275 12787.10 18.00 54778.57 88888.00 2012-10-01 10:25:43.500 275 12787.08 17.98 54778.57 88888.00 2012-10-01 10:25:43.625 275 12786.98 17.98 54778.57 88888.00 2012-10-01 10:25:43.750 275 12787.00 17.98 54778.57 88888.00 2012-10-01 10:25:43.875 275 12787.00 18.00 54778.57 88888.00 2012-10-01 10:25:44.000 275 12787.05 17.98 54778.53 88888.00 2012-10-01 10:25:44.125 275 12787.08 17.98 54778.50 88888.00 2012-10-01 10:25:44.250 275 12787.05 18.00 54778.55 88888.00 2012-10-01 10:25:44.375 275 12787.08 18.05 54778.57 88888.00 2012-10-01 10:25:44.500 275 12787.05 18.00 54778.57 88888.00 2012-10-01 10:25:44.625 275 12787.12 18.00 54778.55 88888.00 2012-10-01 10:25:44.750 275 12787.10 18.02 54778.55 88888.00 2012-10-01 10:25:44.875 275 12787.05 18.05 54778.55 88888.00 2012-10-01 10:25:45.000 275 12787.08 18.00 54778.53 88888.00 2012-10-01 10:25:45.125 275 12787.05 17.98 54778.50 88888.00 2012-10-01 10:25:45.250 275 12787.02 17.95 54778.53 88888.00 2012-10-01 10:25:45.375 275 12787.02 18.00 54778.53 88888.00 2012-10-01 10:25:45.500 275 12787.02 18.00 54778.50 88888.00 2012-10-01 10:25:45.625 275 12787.02 17.98 54778.50 88888.00 2012-10-01 10:25:45.750 275 12787.00 18.00 54778.47 88888.00 2012-10-01 10:25:45.875 275 12786.98 17.98 54778.47 88888.00 2012-10-01 10:25:46.000 275 12787.12 18.02 54778.47 88888.00 2012-10-01 10:25:46.125 275 12787.23 18.05 54778.50 88888.00 2012-10-01 10:25:46.250 275 12787.10 17.98 54778.50 88888.00 2012-10-01 10:25:46.375 275 12787.05 18.02 54778.47 88888.00 2012-10-01 10:25:46.500 275 12787.05 18.00 54778.47 88888.00 2012-10-01 10:25:46.625 275 12787.10 18.02 54778.47 88888.00 2012-10-01 10:25:46.750 275 12787.12 18.02 54778.47 88888.00 2012-10-01 10:25:46.875 275 12787.12 18.02 54778.45 88888.00 2012-10-01 10:25:47.000 275 12787.17 18.02 54778.47 88888.00 2012-10-01 10:25:47.125 275 12787.23 18.05 54778.45 88888.00 2012-10-01 10:25:47.250 275 12787.17 18.00 54778.43 88888.00 2012-10-01 10:25:47.375 275 12787.15 18.00 54778.43 88888.00 2012-10-01 10:25:47.500 275 12787.15 18.00 54778.43 88888.00 2012-10-01 10:25:47.625 275 12787.17 18.02 54778.45 88888.00 2012-10-01 10:25:47.750 275 12787.20 18.05 54778.43 88888.00 2012-10-01 10:25:47.875 275 12787.20 18.02 54778.40 88888.00 2012-10-01 10:25:48.000 275 12787.17 18.02 54778.38 88888.00 2012-10-01 10:25:48.125 275 12787.20 18.02 54778.40 88888.00 2012-10-01 10:25:48.250 275 12787.12 18.02 54778.38 88888.00 2012-10-01 10:25:48.375 275 12787.15 18.02 54778.38 88888.00 2012-10-01 10:25:48.500 275 12787.17 18.00 54778.40 88888.00 2012-10-01 10:25:48.625 275 12787.23 18.02 54778.38 88888.00 2012-10-01 10:25:48.750 275 12787.20 18.05 54778.38 88888.00 2012-10-01 10:25:48.875 275 12787.23 18.05 54778.38 88888.00 2012-10-01 10:25:49.000 275 12787.20 18.02 54778.38 88888.00 2012-10-01 10:25:49.125 275 12787.12 18.02 54778.38 88888.00 2012-10-01 10:25:49.250 275 12787.15 18.00 54778.35 88888.00 2012-10-01 10:25:49.375 275 12787.17 18.02 54778.38 88888.00 2012-10-01 10:25:49.500 275 12787.17 17.98 54778.35 88888.00 2012-10-01 10:25:49.625 275 12787.15 18.02 54778.32 88888.00 2012-10-01 10:25:49.750 275 12787.10 18.05 54778.35 88888.00 2012-10-01 10:25:49.875 275 12787.02 18.00 54778.35 88888.00 2012-10-01 10:25:50.000 275 12787.08 17.98 54778.35 88888.00 2012-10-01 10:25:50.125 275 12787.12 18.00 54778.35 88888.00 2012-10-01 10:25:50.250 275 12787.12 18.00 54778.35 88888.00 2012-10-01 10:25:50.375 275 12787.12 18.02 54778.35 88888.00 2012-10-01 10:25:50.500 275 12787.05 17.98 54778.30 88888.00 2012-10-01 10:25:50.625 275 12787.05 17.98 54778.30 88888.00 2012-10-01 10:25:50.750 275 12787.12 18.00 54778.28 88888.00 2012-10-01 10:25:50.875 275 12787.23 18.00 54778.30 88888.00 2012-10-01 10:25:51.000 275 12787.23 18.00 54778.32 88888.00 2012-10-01 10:25:51.125 275 12787.25 18.00 54778.30 88888.00 2012-10-01 10:25:51.250 275 12787.23 17.98 54778.32 88888.00 2012-10-01 10:25:51.375 275 12787.20 18.00 54778.30 88888.00 2012-10-01 10:25:51.500 275 12787.23 18.00 54778.28 88888.00 2012-10-01 10:25:51.625 275 12787.23 18.00 54778.25 88888.00 2012-10-01 10:25:51.750 275 12787.17 17.98 54778.30 88888.00 2012-10-01 10:25:51.875 275 12787.23 17.95 54778.30 88888.00 2012-10-01 10:25:52.000 275 12787.23 17.98 54778.30 88888.00 2012-10-01 10:25:52.125 275 12787.17 18.02 54778.28 88888.00 2012-10-01 10:25:52.250 275 12787.15 17.98 54778.28 88888.00 2012-10-01 10:25:52.375 275 12787.17 17.98 54778.25 88888.00 2012-10-01 10:25:52.500 275 12787.15 17.95 54778.25 88888.00 2012-10-01 10:25:52.625 275 12787.12 18.00 54778.25 88888.00 2012-10-01 10:25:52.750 275 12787.15 18.00 54778.28 88888.00 2012-10-01 10:25:52.875 275 12787.17 17.98 54778.28 88888.00 2012-10-01 10:25:53.000 275 12787.17 17.98 54778.28 88888.00 2012-10-01 10:25:53.125 275 12787.17 17.98 54778.28 88888.00 2012-10-01 10:25:53.250 275 12787.17 18.00 54778.30 88888.00 2012-10-01 10:25:53.375 275 12787.20 18.07 54778.30 88888.00 2012-10-01 10:25:53.500 275 12787.23 18.05 54778.28 88888.00 2012-10-01 10:25:53.625 275 12787.15 18.00 54778.22 88888.00 2012-10-01 10:25:53.750 275 12787.15 18.00 54778.22 88888.00 2012-10-01 10:25:53.875 275 12787.20 18.00 54778.25 88888.00 2012-10-01 10:25:54.000 275 12787.20 18.00 54778.22 88888.00 2012-10-01 10:25:54.125 275 12787.17 18.00 54778.25 88888.00 2012-10-01 10:25:54.250 275 12787.12 18.00 54778.28 88888.00 2012-10-01 10:25:54.375 275 12787.12 18.00 54778.22 88888.00 2012-10-01 10:25:54.500 275 12787.17 18.00 54778.20 88888.00 2012-10-01 10:25:54.625 275 12787.23 18.00 54778.20 88888.00 2012-10-01 10:25:54.750 275 12787.20 18.02 54778.22 88888.00 2012-10-01 10:25:54.875 275 12787.20 18.02 54778.20 88888.00 2012-10-01 10:25:55.000 275 12787.23 17.98 54778.18 88888.00 2012-10-01 10:25:55.125 275 12787.17 17.95 54778.12 88888.00 2012-10-01 10:25:55.250 275 12787.17 17.93 54778.15 88888.00 2012-10-01 10:25:55.375 275 12787.20 17.98 54778.15 88888.00 2012-10-01 10:25:55.500 275 12787.23 17.98 54778.15 88888.00 2012-10-01 10:25:55.625 275 12787.23 17.98 54778.18 88888.00 2012-10-01 10:25:55.750 275 12787.20 18.02 54778.18 88888.00 2012-10-01 10:25:55.875 275 12787.17 18.00 54778.15 88888.00 2012-10-01 10:25:56.000 275 12787.23 18.00 54778.12 88888.00 2012-10-01 10:25:56.125 275 12787.20 18.00 54778.15 88888.00 2012-10-01 10:25:56.250 275 12787.20 18.00 54778.18 88888.00 2012-10-01 10:25:56.375 275 12787.23 18.00 54778.18 88888.00 2012-10-01 10:25:56.500 275 12787.17 17.98 54778.15 88888.00 2012-10-01 10:25:56.625 275 12787.20 18.00 54778.15 88888.00 2012-10-01 10:25:56.750 275 12787.25 18.00 54778.20 88888.00 2012-10-01 10:25:56.875 275 12787.25 18.02 54778.18 88888.00 2012-10-01 10:25:57.000 275 12787.20 18.00 54778.15 88888.00 2012-10-01 10:25:57.125 275 12787.17 18.02 54778.12 88888.00 2012-10-01 10:25:57.250 275 12787.15 18.00 54778.10 88888.00 2012-10-01 10:25:57.375 275 12787.20 18.00 54778.12 88888.00 2012-10-01 10:25:57.500 275 12787.15 18.00 54778.12 88888.00 2012-10-01 10:25:57.625 275 12787.23 18.02 54778.10 88888.00 2012-10-01 10:25:57.750 275 12787.38 18.02 54778.12 88888.00 2012-10-01 10:25:57.875 275 12787.30 18.00 54778.10 88888.00 2012-10-01 10:25:58.000 275 12787.23 17.98 54778.07 88888.00 2012-10-01 10:25:58.125 275 12787.25 18.00 54778.10 88888.00 2012-10-01 10:25:58.250 275 12787.27 17.98 54778.10 88888.00 2012-10-01 10:25:58.375 275 12787.33 18.00 54778.07 88888.00 2012-10-01 10:25:58.500 275 12787.30 18.00 54778.07 88888.00 2012-10-01 10:25:58.625 275 12787.25 18.00 54778.05 88888.00 2012-10-01 10:25:58.750 275 12787.25 18.05 54778.07 88888.00 2012-10-01 10:25:58.875 275 12787.23 18.02 54778.07 88888.00 2012-10-01 10:25:59.000 275 12787.17 18.05 54778.07 88888.00 2012-10-01 10:25:59.125 275 12787.20 18.05 54778.07 88888.00 2012-10-01 10:25:59.250 275 12787.25 18.00 54778.05 88888.00 2012-10-01 10:25:59.375 275 12787.25 18.02 54778.03 88888.00 2012-10-01 10:25:59.500 275 12787.20 18.02 54778.03 88888.00 2012-10-01 10:25:59.625 275 12787.23 18.00 54778.03 88888.00 2012-10-01 10:25:59.750 275 12787.25 18.02 54778.03 88888.00 2012-10-01 10:25:59.875 275 12787.27 18.05 54778.00 88888.00 2012-10-01 10:26:00.000 275 12787.30 18.02 54778.03 88888.00 2012-10-01 10:26:00.125 275 12787.27 18.02 54778.00 88888.00 2012-10-01 10:26:00.250 275 12787.27 18.00 54778.00 88888.00 2012-10-01 10:26:00.375 275 12787.33 18.02 54778.03 88888.00 2012-10-01 10:26:00.500 275 12787.27 18.07 54778.00 88888.00 2012-10-01 10:26:00.625 275 12787.23 18.07 54778.00 88888.00 2012-10-01 10:26:00.750 275 12787.23 18.05 54777.97 88888.00 2012-10-01 10:26:00.875 275 12787.20 18.02 54777.97 88888.00 2012-10-01 10:26:01.000 275 12787.20 18.02 54777.97 88888.00 2012-10-01 10:26:01.125 275 12787.23 18.05 54778.00 88888.00 2012-10-01 10:26:01.250 275 12787.23 18.02 54778.00 88888.00 2012-10-01 10:26:01.375 275 12787.23 18.02 54778.00 88888.00 2012-10-01 10:26:01.500 275 12787.23 18.00 54778.03 88888.00 2012-10-01 10:26:01.625 275 12787.20 18.00 54778.03 88888.00 2012-10-01 10:26:01.750 275 12787.25 18.05 54778.00 88888.00 2012-10-01 10:26:01.875 275 12787.20 18.05 54777.97 88888.00 2012-10-01 10:26:02.000 275 12787.17 18.05 54777.97 88888.00 2012-10-01 10:26:02.125 275 12787.17 18.05 54778.00 88888.00 2012-10-01 10:26:02.250 275 12787.20 18.05 54777.95 88888.00 2012-10-01 10:26:02.375 275 12787.25 18.05 54777.97 88888.00 2012-10-01 10:26:02.500 275 12787.25 18.05 54777.97 88888.00 2012-10-01 10:26:02.625 275 12787.27 18.05 54777.97 88888.00 2012-10-01 10:26:02.750 275 12787.27 18.05 54777.97 88888.00 2012-10-01 10:26:02.875 275 12787.30 18.02 54777.95 88888.00 2012-10-01 10:26:03.000 275 12787.25 18.02 54777.93 88888.00 2012-10-01 10:26:03.125 275 12787.23 18.02 54777.95 88888.00 2012-10-01 10:26:03.250 275 12787.25 18.05 54777.97 88888.00 2012-10-01 10:26:03.375 275 12787.35 18.05 54777.93 88888.00 2012-10-01 10:26:03.500 275 12787.35 18.05 54777.93 88888.00 2012-10-01 10:26:03.625 275 12787.33 18.02 54777.93 88888.00 2012-10-01 10:26:03.750 275 12787.27 18.05 54777.95 88888.00 2012-10-01 10:26:03.875 275 12787.33 18.05 54777.95 88888.00 2012-10-01 10:26:04.000 275 12787.38 18.02 54777.90 88888.00 2012-10-01 10:26:04.125 275 12787.35 18.02 54777.90 88888.00 2012-10-01 10:26:04.250 275 12787.33 18.05 54777.93 88888.00 2012-10-01 10:26:04.375 275 12787.33 18.02 54777.90 88888.00 2012-10-01 10:26:04.500 275 12787.33 18.05 54777.90 88888.00 2012-10-01 10:26:04.625 275 12787.35 18.02 54777.90 88888.00 2012-10-01 10:26:04.750 275 12787.35 18.07 54777.93 88888.00 2012-10-01 10:26:04.875 275 12787.33 18.05 54777.90 88888.00 2012-10-01 10:26:05.000 275 12787.33 18.05 54777.85 88888.00 2012-10-01 10:26:05.125 275 12787.38 18.02 54777.88 88888.00 2012-10-01 10:26:05.250 275 12787.38 18.05 54777.88 88888.00 2012-10-01 10:26:05.375 275 12787.40 18.02 54777.90 88888.00 2012-10-01 10:26:05.500 275 12787.40 18.02 54777.88 88888.00 2012-10-01 10:26:05.625 275 12787.35 18.02 54777.85 88888.00 2012-10-01 10:26:05.750 275 12787.33 18.00 54777.82 88888.00 2012-10-01 10:26:05.875 275 12787.38 18.05 54777.85 88888.00 2012-10-01 10:26:06.000 275 12787.33 18.05 54777.85 88888.00 2012-10-01 10:26:06.125 275 12787.35 18.02 54777.85 88888.00 2012-10-01 10:26:06.250 275 12787.38 18.02 54777.88 88888.00 2012-10-01 10:26:06.375 275 12787.38 18.00 54777.88 88888.00 2012-10-01 10:26:06.500 275 12787.40 17.98 54777.82 88888.00 2012-10-01 10:26:06.625 275 12787.45 18.00 54777.80 88888.00 2012-10-01 10:26:06.750 275 12787.48 18.02 54777.82 88888.00 2012-10-01 10:26:06.875 275 12787.50 18.00 54777.85 88888.00 2012-10-01 10:26:07.000 275 12787.52 18.02 54777.85 88888.00 2012-10-01 10:26:07.125 275 12787.50 18.05 54777.88 88888.00 2012-10-01 10:26:07.250 275 12787.48 18.02 54777.82 88888.00 2012-10-01 10:26:07.375 275 12787.42 18.02 54777.82 88888.00 2012-10-01 10:26:07.500 275 12787.45 18.02 54777.82 88888.00 2012-10-01 10:26:07.625 275 12787.52 18.05 54777.82 88888.00 2012-10-01 10:26:07.750 275 12787.48 18.02 54777.80 88888.00 2012-10-01 10:26:07.875 275 12787.48 18.02 54777.82 88888.00 2012-10-01 10:26:08.000 275 12787.52 18.05 54777.85 88888.00 2012-10-01 10:26:08.125 275 12787.58 18.10 54777.88 88888.00 2012-10-01 10:26:08.250 275 12787.55 18.05 54777.82 88888.00 2012-10-01 10:26:08.375 275 12787.52 18.02 54777.78 88888.00 2012-10-01 10:26:08.500 275 12787.50 18.02 54777.80 88888.00 2012-10-01 10:26:08.625 275 12787.52 18.02 54777.82 88888.00 2012-10-01 10:26:08.750 275 12787.55 18.05 54777.80 88888.00 2012-10-01 10:26:08.875 275 12787.60 18.02 54777.80 88888.00 2012-10-01 10:26:09.000 275 12787.58 18.02 54777.80 88888.00 2012-10-01 10:26:09.125 275 12787.55 18.00 54777.80 88888.00 2012-10-01 10:26:09.250 275 12787.58 18.02 54777.82 88888.00 2012-10-01 10:26:09.375 275 12787.62 18.05 54777.82 88888.00 2012-10-01 10:26:09.500 275 12787.60 18.05 54777.82 88888.00 2012-10-01 10:26:09.625 275 12787.60 18.02 54777.78 88888.00 2012-10-01 10:26:09.750 275 12787.65 18.02 54777.78 88888.00 2012-10-01 10:26:09.875 275 12787.73 18.05 54777.78 88888.00 2012-10-01 10:26:10.000 275 12787.73 18.05 54777.78 88888.00 2012-10-01 10:26:10.125 275 12787.73 18.02 54777.78 88888.00 2012-10-01 10:26:10.250 275 12787.62 18.02 54777.75 88888.00 2012-10-01 10:26:10.375 275 12787.70 18.05 54777.72 88888.00 2012-10-01 10:26:10.500 275 12787.75 18.05 54777.72 88888.00 2012-10-01 10:26:10.625 275 12787.75 18.05 54777.75 88888.00 2012-10-01 10:26:10.750 275 12787.73 18.02 54777.72 88888.00 2012-10-01 10:26:10.875 275 12787.75 18.07 54777.70 88888.00 2012-10-01 10:26:11.000 275 12787.73 18.05 54777.70 88888.00 2012-10-01 10:26:11.125 275 12787.65 18.02 54777.70 88888.00 2012-10-01 10:26:11.250 275 12787.65 18.05 54777.72 88888.00 2012-10-01 10:26:11.375 275 12787.75 18.07 54777.72 88888.00 2012-10-01 10:26:11.500 275 12787.75 18.02 54777.70 88888.00 2012-10-01 10:26:11.625 275 12787.77 18.05 54777.70 88888.00 2012-10-01 10:26:11.750 275 12787.73 18.05 54777.72 88888.00 2012-10-01 10:26:11.875 275 12787.67 18.05 54777.72 88888.00 2012-10-01 10:26:12.000 275 12787.67 18.05 54777.70 88888.00 2012-10-01 10:26:12.125 275 12787.77 18.07 54777.70 88888.00 2012-10-01 10:26:12.250 275 12787.85 18.05 54777.68 88888.00 2012-10-01 10:26:12.375 275 12787.90 18.05 54777.65 88888.00 2012-10-01 10:26:12.500 275 12787.83 18.05 54777.68 88888.00 2012-10-01 10:26:12.625 275 12787.83 18.07 54777.70 88888.00 2012-10-01 10:26:12.750 275 12787.85 18.07 54777.70 88888.00 2012-10-01 10:26:12.875 275 12787.88 18.07 54777.70 88888.00 2012-10-01 10:26:13.000 275 12787.92 18.07 54777.68 88888.00 2012-10-01 10:26:13.125 275 12787.95 18.05 54777.70 88888.00 2012-10-01 10:26:13.250 275 12787.90 18.05 54777.70 88888.00 2012-10-01 10:26:13.375 275 12787.90 18.07 54777.70 88888.00 2012-10-01 10:26:13.500 275 12787.88 18.05 54777.68 88888.00 2012-10-01 10:26:13.625 275 12787.85 18.02 54777.65 88888.00 2012-10-01 10:26:13.750 275 12787.83 18.05 54777.68 88888.00 2012-10-01 10:26:13.875 275 12787.80 18.07 54777.68 88888.00 2012-10-01 10:26:14.000 275 12787.80 18.02 54777.65 88888.00 2012-10-01 10:26:14.125 275 12787.83 18.00 54777.65 88888.00 2012-10-01 10:26:14.250 275 12787.77 18.05 54777.68 88888.00 2012-10-01 10:26:14.375 275 12787.85 18.07 54777.68 88888.00 2012-10-01 10:26:14.500 275 12787.85 18.10 54777.70 88888.00 2012-10-01 10:26:14.625 275 12787.90 18.10 54777.70 88888.00 2012-10-01 10:26:14.750 275 12787.88 18.07 54777.70 88888.00 2012-10-01 10:26:14.875 275 12787.88 18.10 54777.70 88888.00 2012-10-01 10:26:15.000 275 12787.88 18.07 54777.68 88888.00 2012-10-01 10:26:15.125 275 12787.90 18.05 54777.65 88888.00 2012-10-01 10:26:15.250 275 12787.90 18.05 54777.68 88888.00 2012-10-01 10:26:15.375 275 12787.92 18.07 54777.68 88888.00 2012-10-01 10:26:15.500 275 12787.92 18.07 54777.65 88888.00 2012-10-01 10:26:15.625 275 12787.95 18.05 54777.62 88888.00 2012-10-01 10:26:15.750 275 12787.98 18.05 54777.62 88888.00 2012-10-01 10:26:15.875 275 12787.95 18.05 54777.62 88888.00 2012-10-01 10:26:16.000 275 12787.88 18.05 54777.62 88888.00 2012-10-01 10:26:16.125 275 12787.90 18.10 54777.65 88888.00 2012-10-01 10:26:16.250 275 12787.88 18.05 54777.62 88888.00 2012-10-01 10:26:16.375 275 12787.95 18.02 54777.62 88888.00 2012-10-01 10:26:16.500 275 12787.95 18.02 54777.62 88888.00 2012-10-01 10:26:16.625 275 12788.00 18.05 54777.62 88888.00 2012-10-01 10:26:16.750 275 12787.98 18.10 54777.62 88888.00 2012-10-01 10:26:16.875 275 12787.95 18.07 54777.62 88888.00 2012-10-01 10:26:17.000 275 12787.95 18.05 54777.62 88888.00 2012-10-01 10:26:17.125 275 12787.98 18.07 54777.62 88888.00 2012-10-01 10:26:17.250 275 12787.98 18.05 54777.57 88888.00 2012-10-01 10:26:17.375 275 12788.02 18.07 54777.57 88888.00 2012-10-01 10:26:17.500 275 12788.05 18.10 54777.60 88888.00 2012-10-01 10:26:17.625 275 12788.05 18.10 54777.62 88888.00 2012-10-01 10:26:17.750 275 12788.02 18.10 54777.60 88888.00 2012-10-01 10:26:17.875 275 12788.00 18.10 54777.62 88888.00 2012-10-01 10:26:18.000 275 12787.95 18.10 54777.60 88888.00 2012-10-01 10:26:18.125 275 12787.92 18.07 54777.60 88888.00 2012-10-01 10:26:18.250 275 12787.92 18.10 54777.65 88888.00 2012-10-01 10:26:18.375 275 12787.95 18.12 54777.62 88888.00 2012-10-01 10:26:18.500 275 12787.98 18.12 54777.62 88888.00 2012-10-01 10:26:18.625 275 12788.05 18.05 54777.60 88888.00 2012-10-01 10:26:18.750 275 12788.08 18.07 54777.57 88888.00 2012-10-01 10:26:18.875 275 12788.10 18.10 54777.57 88888.00 2012-10-01 10:26:19.000 275 12788.08 18.10 54777.57 88888.00 2012-10-01 10:26:19.125 275 12788.08 18.10 54777.57 88888.00 2012-10-01 10:26:19.250 275 12788.02 18.12 54777.57 88888.00 2012-10-01 10:26:19.375 275 12787.98 18.10 54777.55 88888.00 2012-10-01 10:26:19.500 275 12787.98 18.07 54777.55 88888.00 2012-10-01 10:26:19.625 275 12788.02 18.07 54777.55 88888.00 2012-10-01 10:26:19.750 275 12788.05 18.07 54777.55 88888.00 2012-10-01 10:26:19.875 275 12788.02 18.10 54777.55 88888.00 2012-10-01 10:26:20.000 275 12788.00 18.12 54777.55 88888.00 2012-10-01 10:26:20.125 275 12788.05 18.07 54777.57 88888.00 2012-10-01 10:26:20.250 275 12788.02 18.07 54777.53 88888.00 2012-10-01 10:26:20.375 275 12788.10 18.10 54777.50 88888.00 2012-10-01 10:26:20.500 275 12788.17 18.15 54777.55 88888.00 2012-10-01 10:26:20.625 275 12788.12 18.12 54777.53 88888.00 2012-10-01 10:26:20.750 275 12788.05 18.10 54777.55 88888.00 2012-10-01 10:26:20.875 275 12788.05 18.12 54777.55 88888.00 2012-10-01 10:26:21.000 275 12788.12 18.12 54777.53 88888.00 2012-10-01 10:26:21.125 275 12788.12 18.07 54777.50 88888.00 2012-10-01 10:26:21.250 275 12788.10 18.07 54777.50 88888.00 2012-10-01 10:26:21.375 275 12788.15 18.12 54777.50 88888.00 2012-10-01 10:26:21.500 275 12788.20 18.12 54777.53 88888.00 2012-10-01 10:26:21.625 275 12788.20 18.07 54777.50 88888.00 2012-10-01 10:26:21.750 275 12788.23 18.07 54777.47 88888.00 2012-10-01 10:26:21.875 275 12788.25 18.07 54777.47 88888.00 2012-10-01 10:26:22.000 275 12788.23 18.05 54777.47 88888.00 2012-10-01 10:26:22.125 275 12788.25 18.05 54777.50 88888.00 2012-10-01 10:26:22.250 275 12788.25 18.07 54777.53 88888.00 2012-10-01 10:26:22.375 275 12788.30 18.10 54777.53 88888.00 2012-10-01 10:26:22.500 275 12788.30 18.12 54777.50 88888.00 2012-10-01 10:26:22.625 275 12788.27 18.07 54777.47 88888.00 2012-10-01 10:26:22.750 275 12788.30 18.07 54777.50 88888.00 2012-10-01 10:26:22.875 275 12788.33 18.10 54777.53 88888.00 2012-10-01 10:26:23.000 275 12788.30 18.10 54777.53 88888.00 2012-10-01 10:26:23.125 275 12788.33 18.10 54777.53 88888.00 2012-10-01 10:26:23.250 275 12788.25 18.07 54777.50 88888.00 2012-10-01 10:26:23.375 275 12788.20 18.12 54777.50 88888.00 2012-10-01 10:26:23.500 275 12788.25 18.10 54777.50 88888.00 2012-10-01 10:26:23.625 275 12788.30 18.10 54777.50 88888.00 2012-10-01 10:26:23.750 275 12788.35 18.10 54777.47 88888.00 2012-10-01 10:26:23.875 275 12788.35 18.07 54777.45 88888.00 2012-10-01 10:26:24.000 275 12788.35 18.10 54777.47 88888.00 2012-10-01 10:26:24.125 275 12788.42 18.12 54777.45 88888.00 2012-10-01 10:26:24.250 275 12788.40 18.07 54777.45 88888.00 2012-10-01 10:26:24.375 275 12788.45 18.12 54777.45 88888.00 2012-10-01 10:26:24.500 275 12788.48 18.10 54777.47 88888.00 2012-10-01 10:26:24.625 275 12788.45 18.07 54777.47 88888.00 2012-10-01 10:26:24.750 275 12788.42 18.07 54777.45 88888.00 2012-10-01 10:26:24.875 275 12788.40 18.07 54777.45 88888.00 2012-10-01 10:26:25.000 275 12788.35 18.07 54777.47 88888.00 2012-10-01 10:26:25.125 275 12788.40 18.07 54777.45 88888.00 2012-10-01 10:26:25.250 275 12788.40 18.05 54777.45 88888.00 2012-10-01 10:26:25.375 275 12788.42 18.10 54777.43 88888.00 2012-10-01 10:26:25.500 275 12788.42 18.12 54777.43 88888.00 2012-10-01 10:26:25.625 275 12788.42 18.10 54777.43 88888.00 2012-10-01 10:26:25.750 275 12788.42 18.07 54777.43 88888.00 2012-10-01 10:26:25.875 275 12788.38 18.07 54777.40 88888.00 2012-10-01 10:26:26.000 275 12788.33 18.05 54777.38 88888.00 2012-10-01 10:26:26.125 275 12788.38 18.07 54777.43 88888.00 2012-10-01 10:26:26.250 275 12788.40 18.07 54777.43 88888.00 2012-10-01 10:26:26.375 275 12788.48 18.10 54777.40 88888.00 2012-10-01 10:26:26.500 275 12788.48 18.07 54777.40 88888.00 2012-10-01 10:26:26.625 275 12788.48 18.05 54777.40 88888.00 2012-10-01 10:26:26.750 275 12788.48 18.07 54777.40 88888.00 2012-10-01 10:26:26.875 275 12788.48 18.12 54777.43 88888.00 2012-10-01 10:26:27.000 275 12788.45 18.07 54777.40 88888.00 2012-10-01 10:26:27.125 275 12788.40 18.05 54777.40 88888.00 2012-10-01 10:26:27.250 275 12788.38 18.07 54777.38 88888.00 2012-10-01 10:26:27.375 275 12788.38 18.10 54777.40 88888.00 2012-10-01 10:26:27.500 275 12788.38 18.07 54777.40 88888.00 2012-10-01 10:26:27.625 275 12788.40 18.05 54777.40 88888.00 2012-10-01 10:26:27.750 275 12788.38 18.07 54777.43 88888.00 2012-10-01 10:26:27.875 275 12788.40 18.10 54777.45 88888.00 2012-10-01 10:26:28.000 275 12788.48 18.10 54777.40 88888.00 2012-10-01 10:26:28.125 275 12788.48 18.10 54777.43 88888.00 2012-10-01 10:26:28.250 275 12788.42 18.07 54777.43 88888.00 2012-10-01 10:26:28.375 275 12788.48 18.10 54777.43 88888.00 2012-10-01 10:26:28.500 275 12788.50 18.07 54777.43 88888.00 2012-10-01 10:26:28.625 275 12788.50 18.07 54777.38 88888.00 2012-10-01 10:26:28.750 275 12788.52 18.07 54777.40 88888.00 2012-10-01 10:26:28.875 275 12788.62 18.10 54777.43 88888.00 2012-10-01 10:26:29.000 275 12788.65 18.05 54777.45 88888.00 2012-10-01 10:26:29.125 275 12788.60 18.05 54777.45 88888.00 2012-10-01 10:26:29.250 275 12788.55 18.05 54777.43 88888.00 2012-10-01 10:26:29.375 275 12788.55 18.07 54777.43 88888.00 2012-10-01 10:26:29.500 275 12788.50 18.07 54777.43 88888.00 2012-10-01 10:26:29.625 275 12788.50 18.05 54777.43 88888.00 2012-10-01 10:26:29.750 275 12788.55 18.10 54777.43 88888.00 2012-10-01 10:26:29.875 275 12788.60 18.10 54777.43 88888.00 2012-10-01 10:26:30.000 275 12788.55 18.05 54777.40 88888.00 2012-10-01 10:26:30.125 275 12788.52 18.05 54777.43 88888.00 2012-10-01 10:26:30.250 275 12788.50 18.05 54777.38 88888.00 2012-10-01 10:26:30.375 275 12788.52 18.05 54777.40 88888.00 2012-10-01 10:26:30.500 275 12788.58 18.07 54777.43 88888.00 2012-10-01 10:26:30.625 275 12788.55 18.07 54777.38 88888.00 2012-10-01 10:26:30.750 275 12788.58 18.10 54777.38 88888.00 2012-10-01 10:26:30.875 275 12788.58 18.07 54777.38 88888.00 2012-10-01 10:26:31.000 275 12788.55 18.07 54777.38 88888.00 2012-10-01 10:26:31.125 275 12788.65 18.10 54777.38 88888.00 2012-10-01 10:26:31.250 275 12788.62 18.05 54777.40 88888.00 2012-10-01 10:26:31.375 275 12788.62 18.07 54777.38 88888.00 2012-10-01 10:26:31.500 275 12788.62 18.07 54777.38 88888.00 2012-10-01 10:26:31.625 275 12788.65 18.05 54777.40 88888.00 2012-10-01 10:26:31.750 275 12788.70 18.07 54777.40 88888.00 2012-10-01 10:26:31.875 275 12788.75 18.10 54777.40 88888.00 2012-10-01 10:26:32.000 275 12788.70 18.10 54777.43 88888.00 2012-10-01 10:26:32.125 275 12788.73 18.02 54777.43 88888.00 2012-10-01 10:26:32.250 275 12788.75 18.02 54777.40 88888.00 2012-10-01 10:26:32.375 275 12788.73 18.05 54777.40 88888.00 2012-10-01 10:26:32.500 275 12788.65 18.05 54777.38 88888.00 2012-10-01 10:26:32.625 275 12788.62 18.05 54777.35 88888.00 2012-10-01 10:26:32.750 275 12788.65 18.05 54777.32 88888.00 2012-10-01 10:26:32.875 275 12788.62 18.05 54777.35 88888.00 2012-10-01 10:26:33.000 275 12788.60 18.05 54777.35 88888.00 2012-10-01 10:26:33.125 275 12788.52 18.05 54777.38 88888.00 2012-10-01 10:26:33.250 275 12788.48 18.00 54777.40 88888.00 2012-10-01 10:26:33.375 275 12788.52 18.05 54777.40 88888.00 2012-10-01 10:26:33.500 275 12788.58 18.05 54777.35 88888.00 2012-10-01 10:26:33.625 275 12788.62 18.07 54777.35 88888.00 2012-10-01 10:26:33.750 275 12788.67 18.07 54777.32 88888.00 2012-10-01 10:26:33.875 275 12788.67 18.07 54777.35 88888.00 2012-10-01 10:26:34.000 275 12788.73 18.07 54777.35 88888.00 2012-10-01 10:26:34.125 275 12788.75 18.07 54777.35 88888.00 2012-10-01 10:26:34.250 275 12788.75 18.07 54777.35 88888.00 2012-10-01 10:26:34.375 275 12788.75 18.05 54777.30 88888.00 2012-10-01 10:26:34.500 275 12788.77 18.02 54777.32 88888.00 2012-10-01 10:26:34.625 275 12788.85 18.05 54777.32 88888.00 2012-10-01 10:26:34.750 275 12788.85 18.07 54777.32 88888.00 2012-10-01 10:26:34.875 275 12788.85 18.07 54777.35 88888.00 2012-10-01 10:26:35.000 275 12788.85 18.07 54777.35 88888.00 2012-10-01 10:26:35.125 275 12788.88 18.10 54777.35 88888.00 2012-10-01 10:26:35.250 275 12788.83 18.07 54777.38 88888.00 2012-10-01 10:26:35.375 275 12788.83 18.05 54777.30 88888.00 2012-10-01 10:26:35.500 275 12788.85 18.05 54777.32 88888.00 2012-10-01 10:26:35.625 275 12788.83 18.05 54777.32 88888.00 2012-10-01 10:26:35.750 275 12788.85 18.05 54777.32 88888.00 2012-10-01 10:26:35.875 275 12788.90 18.05 54777.32 88888.00 2012-10-01 10:26:36.000 275 12788.90 18.02 54777.30 88888.00 2012-10-01 10:26:36.125 275 12788.88 18.02 54777.35 88888.00 2012-10-01 10:26:36.250 275 12788.88 18.05 54777.38 88888.00 2012-10-01 10:26:36.375 275 12788.90 18.02 54777.35 88888.00 2012-10-01 10:26:36.500 275 12788.92 18.02 54777.30 88888.00 2012-10-01 10:26:36.625 275 12788.90 18.05 54777.32 88888.00 2012-10-01 10:26:36.750 275 12788.92 18.07 54777.35 88888.00 2012-10-01 10:26:36.875 275 12788.95 18.05 54777.32 88888.00 2012-10-01 10:26:37.000 275 12788.98 18.02 54777.30 88888.00 2012-10-01 10:26:37.125 275 12788.92 18.07 54777.32 88888.00 2012-10-01 10:26:37.250 275 12788.90 18.05 54777.32 88888.00 2012-10-01 10:26:37.375 275 12788.98 18.10 54777.32 88888.00 2012-10-01 10:26:37.500 275 12788.98 18.10 54777.32 88888.00 2012-10-01 10:26:37.625 275 12788.95 18.10 54777.32 88888.00 2012-10-01 10:26:37.750 275 12788.95 18.05 54777.30 88888.00 2012-10-01 10:26:37.875 275 12788.92 18.05 54777.30 88888.00 2012-10-01 10:26:38.000 275 12789.00 18.07 54777.30 88888.00 2012-10-01 10:26:38.125 275 12788.98 18.05 54777.30 88888.00 2012-10-01 10:26:38.250 275 12788.90 18.00 54777.30 88888.00 2012-10-01 10:26:38.375 275 12788.90 18.05 54777.30 88888.00 2012-10-01 10:26:38.500 275 12788.95 18.05 54777.28 88888.00 2012-10-01 10:26:38.625 275 12789.02 18.07 54777.30 88888.00 2012-10-01 10:26:38.750 275 12789.02 18.10 54777.30 88888.00 2012-10-01 10:26:38.875 275 12789.00 18.07 54777.28 88888.00 2012-10-01 10:26:39.000 275 12789.05 18.07 54777.28 88888.00 2012-10-01 10:26:39.125 275 12789.02 18.05 54777.30 88888.00 2012-10-01 10:26:39.250 275 12788.98 18.07 54777.30 88888.00 2012-10-01 10:26:39.375 275 12789.02 18.10 54777.30 88888.00 2012-10-01 10:26:39.500 275 12789.08 18.10 54777.32 88888.00 2012-10-01 10:26:39.625 275 12789.02 18.07 54777.28 88888.00 2012-10-01 10:26:39.750 275 12789.08 18.07 54777.25 88888.00 2012-10-01 10:26:39.875 275 12789.10 18.07 54777.28 88888.00 2012-10-01 10:26:40.000 275 12789.10 18.05 54777.28 88888.00 2012-10-01 10:26:40.125 275 12789.12 18.05 54777.30 88888.00 2012-10-01 10:26:40.250 275 12789.10 18.10 54777.30 88888.00 2012-10-01 10:26:40.375 275 12789.10 18.10 54777.30 88888.00 2012-10-01 10:26:40.500 275 12789.08 18.12 54777.30 88888.00 2012-10-01 10:26:40.625 275 12789.08 18.12 54777.32 88888.00 2012-10-01 10:26:40.750 275 12789.08 18.10 54777.32 88888.00 2012-10-01 10:26:40.875 275 12789.10 18.10 54777.32 88888.00 2012-10-01 10:26:41.000 275 12789.15 18.10 54777.32 88888.00 2012-10-01 10:26:41.125 275 12789.17 18.10 54777.32 88888.00 2012-10-01 10:26:41.250 275 12789.05 18.10 54777.30 88888.00 2012-10-01 10:26:41.375 275 12789.05 18.10 54777.28 88888.00 2012-10-01 10:26:41.500 275 12789.10 18.10 54777.30 88888.00 2012-10-01 10:26:41.625 275 12789.12 18.12 54777.30 88888.00 2012-10-01 10:26:41.750 275 12789.17 18.12 54777.28 88888.00 2012-10-01 10:26:41.875 275 12789.15 18.10 54777.30 88888.00 2012-10-01 10:26:42.000 275 12789.12 18.05 54777.25 88888.00 2012-10-01 10:26:42.125 275 12789.15 18.07 54777.28 88888.00 2012-10-01 10:26:42.250 275 12789.12 18.10 54777.32 88888.00 2012-10-01 10:26:42.375 275 12789.12 18.07 54777.30 88888.00 2012-10-01 10:26:42.500 275 12789.08 18.10 54777.30 88888.00 2012-10-01 10:26:42.625 275 12789.15 18.10 54777.28 88888.00 2012-10-01 10:26:42.750 275 12789.23 18.12 54777.28 88888.00 2012-10-01 10:26:42.875 275 12789.25 18.12 54777.25 88888.00 2012-10-01 10:26:43.000 275 12789.25 18.12 54777.28 88888.00 2012-10-01 10:26:43.125 275 12789.25 18.12 54777.28 88888.00 2012-10-01 10:26:43.250 275 12789.12 18.10 54777.30 88888.00 2012-10-01 10:26:43.375 275 12789.20 18.15 54777.30 88888.00 2012-10-01 10:26:43.500 275 12789.27 18.20 54777.32 88888.00 2012-10-01 10:26:43.625 275 12789.27 18.18 54777.32 88888.00 2012-10-01 10:26:43.750 275 12789.23 18.15 54777.32 88888.00 2012-10-01 10:26:43.875 275 12789.27 18.10 54777.30 88888.00 2012-10-01 10:26:44.000 275 12789.40 18.10 54777.28 88888.00 2012-10-01 10:26:44.125 275 12789.38 18.12 54777.28 88888.00 2012-10-01 10:26:44.250 275 12789.30 18.10 54777.28 88888.00 2012-10-01 10:26:44.375 275 12789.25 18.10 54777.28 88888.00 2012-10-01 10:26:44.500 275 12789.27 18.15 54777.28 88888.00 2012-10-01 10:26:44.625 275 12789.33 18.18 54777.30 88888.00 2012-10-01 10:26:44.750 275 12789.30 18.15 54777.30 88888.00 2012-10-01 10:26:44.875 275 12789.27 18.15 54777.32 88888.00 2012-10-01 10:26:45.000 275 12789.25 18.10 54777.30 88888.00 2012-10-01 10:26:45.125 275 12789.25 18.10 54777.28 88888.00 2012-10-01 10:26:45.250 275 12789.23 18.07 54777.28 88888.00 2012-10-01 10:26:45.375 275 12789.25 18.10 54777.25 88888.00 2012-10-01 10:26:45.500 275 12789.20 18.07 54777.28 88888.00 2012-10-01 10:26:45.625 275 12789.20 18.07 54777.28 88888.00 2012-10-01 10:26:45.750 275 12789.25 18.10 54777.25 88888.00 2012-10-01 10:26:45.875 275 12789.35 18.12 54777.28 88888.00 2012-10-01 10:26:46.000 275 12789.33 18.10 54777.25 88888.00 2012-10-01 10:26:46.125 275 12789.33 18.07 54777.25 88888.00 2012-10-01 10:26:46.250 275 12789.30 18.07 54777.28 88888.00 2012-10-01 10:26:46.375 275 12789.33 18.10 54777.28 88888.00 2012-10-01 10:26:46.500 275 12789.33 18.10 54777.25 88888.00 2012-10-01 10:26:46.625 275 12789.40 18.12 54777.28 88888.00 2012-10-01 10:26:46.750 275 12789.42 18.12 54777.30 88888.00 2012-10-01 10:26:46.875 275 12789.40 18.10 54777.28 88888.00 2012-10-01 10:26:47.000 275 12789.33 18.07 54777.25 88888.00 2012-10-01 10:26:47.125 275 12789.38 18.05 54777.25 88888.00 2012-10-01 10:26:47.250 275 12789.40 18.10 54777.28 88888.00 2012-10-01 10:26:47.375 275 12789.48 18.12 54777.28 88888.00 2012-10-01 10:26:47.500 275 12789.45 18.12 54777.30 88888.00 2012-10-01 10:26:47.625 275 12789.42 18.10 54777.28 88888.00 2012-10-01 10:26:47.750 275 12789.45 18.05 54777.25 88888.00 2012-10-01 10:26:47.875 275 12789.48 18.07 54777.28 88888.00 2012-10-01 10:26:48.000 275 12789.45 18.10 54777.25 88888.00 2012-10-01 10:26:48.125 275 12789.40 18.12 54777.22 88888.00 2012-10-01 10:26:48.250 275 12789.38 18.10 54777.25 88888.00 2012-10-01 10:26:48.375 275 12789.42 18.07 54777.22 88888.00 2012-10-01 10:26:48.500 275 12789.45 18.07 54777.22 88888.00 2012-10-01 10:26:48.625 275 12789.50 18.12 54777.25 88888.00 2012-10-01 10:26:48.750 275 12789.48 18.10 54777.25 88888.00 2012-10-01 10:26:48.875 275 12789.48 18.07 54777.25 88888.00 2012-10-01 10:26:49.000 275 12789.52 18.07 54777.25 88888.00 2012-10-01 10:26:49.125 275 12789.58 18.10 54777.25 88888.00 2012-10-01 10:26:49.250 275 12789.52 18.10 54777.25 88888.00 2012-10-01 10:26:49.375 275 12789.58 18.10 54777.25 88888.00 2012-10-01 10:26:49.500 275 12789.60 18.12 54777.25 88888.00 2012-10-01 10:26:49.625 275 12789.58 18.07 54777.22 88888.00 2012-10-01 10:26:49.750 275 12789.55 18.07 54777.20 88888.00 2012-10-01 10:26:49.875 275 12789.55 18.07 54777.22 88888.00 2012-10-01 10:26:50.000 275 12789.55 18.10 54777.22 88888.00 2012-10-01 10:26:50.125 275 12789.52 18.07 54777.28 88888.00 2012-10-01 10:26:50.250 275 12789.55 18.10 54777.30 88888.00 2012-10-01 10:26:50.375 275 12789.58 18.12 54777.28 88888.00 2012-10-01 10:26:50.500 275 12789.50 18.10 54777.25 88888.00 2012-10-01 10:26:50.625 275 12789.52 18.07 54777.25 88888.00 2012-10-01 10:26:50.750 275 12789.52 18.10 54777.28 88888.00 2012-10-01 10:26:50.875 275 12789.55 18.12 54777.28 88888.00 2012-10-01 10:26:51.000 275 12789.58 18.07 54777.25 88888.00 2012-10-01 10:26:51.125 275 12789.55 18.05 54777.25 88888.00 2012-10-01 10:26:51.250 275 12789.55 18.05 54777.28 88888.00 2012-10-01 10:26:51.375 275 12789.58 18.07 54777.22 88888.00 2012-10-01 10:26:51.500 275 12789.55 18.10 54777.25 88888.00 2012-10-01 10:26:51.625 275 12789.60 18.10 54777.28 88888.00 2012-10-01 10:26:51.750 275 12789.62 18.10 54777.25 88888.00 2012-10-01 10:26:51.875 275 12789.60 18.10 54777.22 88888.00 2012-10-01 10:26:52.000 275 12789.58 18.10 54777.20 88888.00 2012-10-01 10:26:52.125 275 12789.60 18.07 54777.25 88888.00 2012-10-01 10:26:52.250 275 12789.52 18.07 54777.28 88888.00 2012-10-01 10:26:52.375 275 12789.58 18.10 54777.28 88888.00 2012-10-01 10:26:52.500 275 12789.60 18.12 54777.25 88888.00 2012-10-01 10:26:52.625 275 12789.62 18.12 54777.25 88888.00 2012-10-01 10:26:52.750 275 12789.70 18.12 54777.30 88888.00 2012-10-01 10:26:52.875 275 12789.65 18.12 54777.28 88888.00 2012-10-01 10:26:53.000 275 12789.60 18.10 54777.28 88888.00 2012-10-01 10:26:53.125 275 12789.62 18.12 54777.28 88888.00 2012-10-01 10:26:53.250 275 12789.65 18.07 54777.25 88888.00 2012-10-01 10:26:53.375 275 12789.67 18.07 54777.28 88888.00 2012-10-01 10:26:53.500 275 12789.62 18.07 54777.25 88888.00 2012-10-01 10:26:53.625 275 12789.62 18.07 54777.22 88888.00 2012-10-01 10:26:53.750 275 12789.70 18.07 54777.25 88888.00 2012-10-01 10:26:53.875 275 12789.77 18.10 54777.22 88888.00 2012-10-01 10:26:54.000 275 12789.77 18.07 54777.22 88888.00 2012-10-01 10:26:54.125 275 12789.80 18.07 54777.22 88888.00 2012-10-01 10:26:54.250 275 12789.83 18.07 54777.22 88888.00 2012-10-01 10:26:54.375 275 12789.88 18.12 54777.25 88888.00 2012-10-01 10:26:54.500 275 12789.88 18.07 54777.25 88888.00 2012-10-01 10:26:54.625 275 12789.85 18.10 54777.25 88888.00 2012-10-01 10:26:54.750 275 12789.85 18.10 54777.25 88888.00 2012-10-01 10:26:54.875 275 12789.88 18.10 54777.22 88888.00 2012-10-01 10:26:55.000 275 12789.88 18.05 54777.20 88888.00 2012-10-01 10:26:55.125 275 12789.80 18.02 54777.18 88888.00 2012-10-01 10:26:55.250 275 12789.80 18.05 54777.20 88888.00 2012-10-01 10:26:55.375 275 12789.85 18.10 54777.20 88888.00 2012-10-01 10:26:55.500 275 12789.88 18.10 54777.25 88888.00 2012-10-01 10:26:55.625 275 12789.92 18.05 54777.20 88888.00 2012-10-01 10:26:55.750 275 12789.95 18.02 54777.20 88888.00 2012-10-01 10:26:55.875 275 12789.88 18.05 54777.22 88888.00 2012-10-01 10:26:56.000 275 12789.80 18.07 54777.20 88888.00 2012-10-01 10:26:56.125 275 12789.85 18.10 54777.25 88888.00 2012-10-01 10:26:56.250 275 12789.85 18.07 54777.25 88888.00 2012-10-01 10:26:56.375 275 12789.85 18.05 54777.22 88888.00 2012-10-01 10:26:56.500 275 12789.83 18.05 54777.20 88888.00 2012-10-01 10:26:56.625 275 12789.80 18.02 54777.20 88888.00 2012-10-01 10:26:56.750 275 12789.85 18.07 54777.22 88888.00 2012-10-01 10:26:56.875 275 12789.88 18.10 54777.22 88888.00 2012-10-01 10:26:57.000 275 12789.85 18.10 54777.25 88888.00 2012-10-01 10:26:57.125 275 12789.88 18.12 54777.28 88888.00 2012-10-01 10:26:57.250 275 12789.90 18.10 54777.25 88888.00 2012-10-01 10:26:57.375 275 12789.98 18.10 54777.28 88888.00 2012-10-01 10:26:57.500 275 12789.95 18.10 54777.25 88888.00 2012-10-01 10:26:57.625 275 12789.88 18.07 54777.30 88888.00 2012-10-01 10:26:57.750 275 12789.77 18.07 54777.28 88888.00 2012-10-01 10:26:57.875 275 12789.73 18.02 54777.25 88888.00 2012-10-01 10:26:58.000 275 12789.75 18.05 54777.28 88888.00 2012-10-01 10:26:58.125 275 12789.80 18.07 54777.28 88888.00 2012-10-01 10:26:58.250 275 12789.77 18.02 54777.25 88888.00 2012-10-01 10:26:58.375 275 12789.83 18.05 54777.28 88888.00 2012-10-01 10:26:58.500 275 12789.88 18.10 54777.28 88888.00 2012-10-01 10:26:58.625 275 12789.83 18.07 54777.25 88888.00 2012-10-01 10:26:58.750 275 12789.80 18.10 54777.28 88888.00 2012-10-01 10:26:58.875 275 12789.80 18.07 54777.25 88888.00 2012-10-01 10:26:59.000 275 12789.77 18.02 54777.25 88888.00 2012-10-01 10:26:59.125 275 12789.77 18.05 54777.28 88888.00 2012-10-01 10:26:59.250 275 12789.77 18.07 54777.25 88888.00 2012-10-01 10:26:59.375 275 12789.77 18.07 54777.25 88888.00 2012-10-01 10:26:59.500 275 12789.73 18.07 54777.25 88888.00 2012-10-01 10:26:59.625 275 12789.75 18.05 54777.25 88888.00 2012-10-01 10:26:59.750 275 12789.83 18.12 54777.25 88888.00 2012-10-01 10:26:59.875 275 12789.85 18.12 54777.28 88888.00 2012-10-01 10:27:00.000 275 12789.83 18.07 54777.25 88888.00 2012-10-01 10:27:00.125 275 12789.83 18.05 54777.22 88888.00 2012-10-01 10:27:00.250 275 12789.83 18.07 54777.25 88888.00 2012-10-01 10:27:00.375 275 12789.95 18.07 54777.30 88888.00 2012-10-01 10:27:00.500 275 12789.98 18.05 54777.32 88888.00 2012-10-01 10:27:00.625 275 12789.98 18.05 54777.28 88888.00 2012-10-01 10:27:00.750 275 12789.88 18.05 54777.25 88888.00 2012-10-01 10:27:00.875 275 12789.85 18.02 54777.28 88888.00 2012-10-01 10:27:01.000 275 12789.92 18.05 54777.28 88888.00 2012-10-01 10:27:01.125 275 12790.00 18.05 54777.28 88888.00 2012-10-01 10:27:01.250 275 12790.00 18.05 54777.28 88888.00 2012-10-01 10:27:01.375 275 12790.00 18.05 54777.28 88888.00 2012-10-01 10:27:01.500 275 12789.98 18.05 54777.28 88888.00 2012-10-01 10:27:01.625 275 12789.98 18.10 54777.28 88888.00 2012-10-01 10:27:01.750 275 12789.98 18.10 54777.25 88888.00 2012-10-01 10:27:01.875 275 12789.90 18.05 54777.25 88888.00 2012-10-01 10:27:02.000 275 12789.90 18.05 54777.28 88888.00 2012-10-01 10:27:02.125 275 12789.98 18.05 54777.28 88888.00 2012-10-01 10:27:02.250 275 12790.02 18.05 54777.28 88888.00 2012-10-01 10:27:02.375 275 12790.12 18.05 54777.25 88888.00 2012-10-01 10:27:02.500 275 12790.15 18.05 54777.30 88888.00 2012-10-01 10:27:02.625 275 12790.15 18.07 54777.32 88888.00 2012-10-01 10:27:02.750 275 12790.17 18.10 54777.38 88888.00 2012-10-01 10:27:02.875 275 12790.17 18.07 54777.30 88888.00 2012-10-01 10:27:03.000 275 12790.12 18.02 54777.28 88888.00 2012-10-01 10:27:03.125 275 12790.15 18.00 54777.30 88888.00 2012-10-01 10:27:03.250 275 12790.15 18.00 54777.30 88888.00 2012-10-01 10:27:03.375 275 12790.15 18.02 54777.30 88888.00 2012-10-01 10:27:03.500 275 12790.15 18.02 54777.30 88888.00 2012-10-01 10:27:03.625 275 12790.12 18.05 54777.30 88888.00 2012-10-01 10:27:03.750 275 12790.12 18.02 54777.30 88888.00 2012-10-01 10:27:03.875 275 12790.20 18.02 54777.30 88888.00 2012-10-01 10:27:04.000 275 12790.27 18.05 54777.25 88888.00 2012-10-01 10:27:04.125 275 12790.25 18.07 54777.32 88888.00 2012-10-01 10:27:04.250 275 12790.23 18.07 54777.30 88888.00 2012-10-01 10:27:04.375 275 12790.23 18.05 54777.28 88888.00 2012-10-01 10:27:04.500 275 12790.12 18.02 54777.28 88888.00 2012-10-01 10:27:04.625 275 12790.12 18.00 54777.30 88888.00 2012-10-01 10:27:04.750 275 12790.15 18.02 54777.30 88888.00 2012-10-01 10:27:04.875 275 12790.23 18.05 54777.30 88888.00 2012-10-01 10:27:05.000 275 12790.27 18.07 54777.28 88888.00 2012-10-01 10:27:05.125 275 12790.25 18.05 54777.30 88888.00 2012-10-01 10:27:05.250 275 12790.20 18.02 54777.30 88888.00 2012-10-01 10:27:05.375 275 12790.25 18.07 54777.32 88888.00 2012-10-01 10:27:05.500 275 12790.25 18.07 54777.35 88888.00 2012-10-01 10:27:05.625 275 12790.27 18.07 54777.32 88888.00 2012-10-01 10:27:05.750 275 12790.27 18.07 54777.35 88888.00 2012-10-01 10:27:05.875 275 12790.30 18.10 54777.35 88888.00 2012-10-01 10:27:06.000 275 12790.33 18.05 54777.35 88888.00 2012-10-01 10:27:06.125 275 12790.33 18.02 54777.35 88888.00 2012-10-01 10:27:06.250 275 12790.25 18.02 54777.38 88888.00 2012-10-01 10:27:06.375 275 12790.30 18.05 54777.32 88888.00 2012-10-01 10:27:06.500 275 12790.27 18.10 54777.35 88888.00 2012-10-01 10:27:06.625 275 12790.33 18.12 54777.38 88888.00 2012-10-01 10:27:06.750 275 12790.35 18.12 54777.35 88888.00 2012-10-01 10:27:06.875 275 12790.33 18.10 54777.35 88888.00 2012-10-01 10:27:07.000 275 12790.33 18.07 54777.30 88888.00 2012-10-01 10:27:07.125 275 12790.27 18.05 54777.32 88888.00 2012-10-01 10:27:07.250 275 12790.23 18.05 54777.30 88888.00 2012-10-01 10:27:07.375 275 12790.30 18.05 54777.32 88888.00 2012-10-01 10:27:07.500 275 12790.35 18.07 54777.32 88888.00 2012-10-01 10:27:07.625 275 12790.38 18.07 54777.35 88888.00 2012-10-01 10:27:07.750 275 12790.27 18.02 54777.35 88888.00 2012-10-01 10:27:07.875 275 12790.30 18.07 54777.35 88888.00 2012-10-01 10:27:08.000 275 12790.38 18.12 54777.38 88888.00 2012-10-01 10:27:08.125 275 12790.35 18.10 54777.38 88888.00 2012-10-01 10:27:08.250 275 12790.30 18.02 54777.35 88888.00 2012-10-01 10:27:08.375 275 12790.30 18.02 54777.35 88888.00 2012-10-01 10:27:08.500 275 12790.38 18.05 54777.38 88888.00 2012-10-01 10:27:08.625 275 12790.42 18.10 54777.38 88888.00 2012-10-01 10:27:08.750 275 12790.40 18.10 54777.38 88888.00 2012-10-01 10:27:08.875 275 12790.38 18.05 54777.38 88888.00 2012-10-01 10:27:09.000 275 12790.40 18.07 54777.38 88888.00 2012-10-01 10:27:09.125 275 12790.40 18.07 54777.38 88888.00 2012-10-01 10:27:09.250 275 12790.33 18.05 54777.40 88888.00 2012-10-01 10:27:09.375 275 12790.33 18.05 54777.38 88888.00 2012-10-01 10:27:09.500 275 12790.35 18.07 54777.38 88888.00 2012-10-01 10:27:09.625 275 12790.40 18.10 54777.35 88888.00 2012-10-01 10:27:09.750 275 12790.42 18.05 54777.32 88888.00 2012-10-01 10:27:09.875 275 12790.40 18.02 54777.32 88888.00 2012-10-01 10:27:10.000 275 12790.42 18.02 54777.38 88888.00 2012-10-01 10:27:10.125 275 12790.45 18.07 54777.40 88888.00 2012-10-01 10:27:10.250 275 12790.45 18.07 54777.38 88888.00 2012-10-01 10:27:10.375 275 12790.48 18.02 54777.35 88888.00 2012-10-01 10:27:10.500 275 12790.48 18.00 54777.35 88888.00 2012-10-01 10:27:10.625 275 12790.48 18.02 54777.35 88888.00 2012-10-01 10:27:10.750 275 12790.45 18.07 54777.38 88888.00 2012-10-01 10:27:10.875 275 12790.40 18.05 54777.38 88888.00 2012-10-01 10:27:11.000 275 12790.42 18.02 54777.38 88888.00 2012-10-01 10:27:11.125 275 12790.42 18.00 54777.38 88888.00 2012-10-01 10:27:11.250 275 12790.38 18.02 54777.40 88888.00 2012-10-01 10:27:11.375 275 12790.45 18.05 54777.40 88888.00 2012-10-01 10:27:11.500 275 12790.50 18.02 54777.40 88888.00 2012-10-01 10:27:11.625 275 12790.52 18.02 54777.40 88888.00 2012-10-01 10:27:11.750 275 12790.52 18.02 54777.40 88888.00 2012-10-01 10:27:11.875 275 12790.55 18.05 54777.40 88888.00 2012-10-01 10:27:12.000 275 12790.58 17.98 54777.38 88888.00 2012-10-01 10:27:12.125 275 12790.60 18.00 54777.38 88888.00 2012-10-01 10:27:12.250 275 12790.55 18.00 54777.45 88888.00 2012-10-01 10:27:12.375 275 12790.52 18.02 54777.43 88888.00 2012-10-01 10:27:12.500 275 12790.50 18.07 54777.45 88888.00 2012-10-01 10:27:12.625 275 12790.50 18.07 54777.40 88888.00 2012-10-01 10:27:12.750 275 12790.48 18.05 54777.40 88888.00 2012-10-01 10:27:12.875 275 12790.50 18.05 54777.40 88888.00 2012-10-01 10:27:13.000 275 12790.50 18.00 54777.38 88888.00 2012-10-01 10:27:13.125 275 12790.48 18.02 54777.40 88888.00 2012-10-01 10:27:13.250 275 12790.45 17.98 54777.40 88888.00 2012-10-01 10:27:13.375 275 12790.48 18.00 54777.40 88888.00 2012-10-01 10:27:13.500 275 12790.48 18.00 54777.40 88888.00 2012-10-01 10:27:13.625 275 12790.50 18.02 54777.40 88888.00 2012-10-01 10:27:13.750 275 12790.52 18.05 54777.43 88888.00 2012-10-01 10:27:13.875 275 12790.52 18.05 54777.43 88888.00 2012-10-01 10:27:14.000 275 12790.52 18.00 54777.40 88888.00 2012-10-01 10:27:14.125 275 12790.58 18.02 54777.38 88888.00 2012-10-01 10:27:14.250 275 12790.58 18.00 54777.38 88888.00 2012-10-01 10:27:14.375 275 12790.65 18.02 54777.40 88888.00 2012-10-01 10:27:14.500 275 12790.60 18.02 54777.43 88888.00 2012-10-01 10:27:14.625 275 12790.52 18.00 54777.40 88888.00 2012-10-01 10:27:14.750 275 12790.58 18.00 54777.43 88888.00 2012-10-01 10:27:14.875 275 12790.60 18.05 54777.43 88888.00 2012-10-01 10:27:15.000 275 12790.55 18.00 54777.43 88888.00 2012-10-01 10:27:15.125 275 12790.52 18.00 54777.43 88888.00 2012-10-01 10:27:15.250 275 12790.50 18.02 54777.45 88888.00 2012-10-01 10:27:15.375 275 12790.52 18.05 54777.45 88888.00 2012-10-01 10:27:15.500 275 12790.58 18.05 54777.45 88888.00 2012-10-01 10:27:15.625 275 12790.55 18.05 54777.45 88888.00 2012-10-01 10:27:15.750 275 12790.55 18.05 54777.45 88888.00 2012-10-01 10:27:15.875 275 12790.52 18.05 54777.45 88888.00 2012-10-01 10:27:16.000 275 12790.52 18.05 54777.43 88888.00 2012-10-01 10:27:16.125 275 12790.58 18.02 54777.45 88888.00 2012-10-01 10:27:16.250 275 12790.55 18.02 54777.45 88888.00 2012-10-01 10:27:16.375 275 12790.52 18.05 54777.45 88888.00 2012-10-01 10:27:16.500 275 12790.52 18.05 54777.45 88888.00 2012-10-01 10:27:16.625 275 12790.62 18.00 54777.45 88888.00 2012-10-01 10:27:16.750 275 12790.60 18.00 54777.45 88888.00 2012-10-01 10:27:16.875 275 12790.58 18.00 54777.43 88888.00 2012-10-01 10:27:17.000 275 12790.62 18.00 54777.40 88888.00 2012-10-01 10:27:17.125 275 12790.62 18.00 54777.43 88888.00 2012-10-01 10:27:17.250 275 12790.62 18.05 54777.47 88888.00 2012-10-01 10:27:17.375 275 12790.70 18.05 54777.47 88888.00 2012-10-01 10:27:17.500 275 12790.67 18.00 54777.43 88888.00 2012-10-01 10:27:17.625 275 12790.65 18.00 54777.45 88888.00 2012-10-01 10:27:17.750 275 12790.73 18.02 54777.47 88888.00 2012-10-01 10:27:17.875 275 12790.67 18.00 54777.45 88888.00 2012-10-01 10:27:18.000 275 12790.62 18.00 54777.45 88888.00 2012-10-01 10:27:18.125 275 12790.65 18.02 54777.50 88888.00 2012-10-01 10:27:18.250 275 12790.60 18.02 54777.47 88888.00 2012-10-01 10:27:18.375 275 12790.67 18.00 54777.47 88888.00 2012-10-01 10:27:18.500 275 12790.75 18.00 54777.45 88888.00 2012-10-01 10:27:18.625 275 12790.73 18.00 54777.50 88888.00 2012-10-01 10:27:18.750 275 12790.70 18.02 54777.53 88888.00 2012-10-01 10:27:18.875 275 12790.67 18.05 54777.55 88888.00 2012-10-01 10:27:19.000 275 12790.67 18.02 54777.53 88888.00 2012-10-01 10:27:19.125 275 12790.58 18.00 54777.50 88888.00 2012-10-01 10:27:19.250 275 12790.58 17.95 54777.53 88888.00 2012-10-01 10:27:19.375 275 12790.67 18.00 54777.55 88888.00 2012-10-01 10:27:19.500 275 12790.67 18.05 54777.53 88888.00 2012-10-01 10:27:19.625 275 12790.67 18.02 54777.50 88888.00 2012-10-01 10:27:19.750 275 12790.65 18.00 54777.50 88888.00 2012-10-01 10:27:19.875 275 12790.67 17.98 54777.50 88888.00 2012-10-01 10:27:20.000 275 12790.73 17.95 54777.50 88888.00 2012-10-01 10:27:20.125 275 12790.77 17.95 54777.53 88888.00 2012-10-01 10:27:20.250 275 12790.80 17.95 54777.55 88888.00 2012-10-01 10:27:20.375 275 12790.85 17.98 54777.55 88888.00 2012-10-01 10:27:20.500 275 12790.83 17.95 54777.55 88888.00 2012-10-01 10:27:20.625 275 12790.80 17.93 54777.55 88888.00 2012-10-01 10:27:20.750 275 12790.77 17.93 54777.53 88888.00 2012-10-01 10:27:20.875 275 12790.80 17.95 54777.55 88888.00 2012-10-01 10:27:21.000 275 12790.75 17.93 54777.55 88888.00 2012-10-01 10:27:21.125 275 12790.73 17.93 54777.55 88888.00 2012-10-01 10:27:21.250 275 12790.75 17.93 54777.50 88888.00 2012-10-01 10:27:21.375 275 12790.75 17.95 54777.53 88888.00 2012-10-01 10:27:21.500 275 12790.70 17.95 54777.53 88888.00 2012-10-01 10:27:21.625 275 12790.75 17.95 54777.55 88888.00 2012-10-01 10:27:21.750 275 12790.75 17.93 54777.55 88888.00 2012-10-01 10:27:21.875 275 12790.77 17.93 54777.55 88888.00 2012-10-01 10:27:22.000 275 12790.73 17.93 54777.55 88888.00 2012-10-01 10:27:22.125 275 12790.73 17.95 54777.57 88888.00 2012-10-01 10:27:22.250 275 12790.75 17.95 54777.57 88888.00 2012-10-01 10:27:22.375 275 12790.75 17.98 54777.57 88888.00 2012-10-01 10:27:22.500 275 12790.70 17.93 54777.57 88888.00 2012-10-01 10:27:22.625 275 12790.75 17.90 54777.55 88888.00 2012-10-01 10:27:22.750 275 12790.83 17.90 54777.55 88888.00 2012-10-01 10:27:22.875 275 12790.83 17.93 54777.55 88888.00 2012-10-01 10:27:24.000 275 12790.80 17.93 54777.57 88888.00 2012-10-01 10:27:24.125 275 12790.75 17.95 54777.60 88888.00 2012-10-01 10:27:24.250 275 12790.75 17.90 54777.57 88888.00 2012-10-01 10:27:24.375 275 12790.80 17.93 54777.60 88888.00 2012-10-01 10:27:24.500 275 12790.80 17.93 54777.57 88888.00 2012-10-01 10:27:24.625 275 12790.85 17.98 54777.62 88888.00 2012-10-01 10:27:24.750 275 12790.90 17.98 54777.62 88888.00 2012-10-01 10:27:24.875 275 12790.85 17.93 54777.62 88888.00 2012-10-01 10:27:24.000 275 12790.80 17.88 54777.60 88888.00 2012-10-01 10:27:24.125 275 12790.80 17.88 54777.60 88888.00 2012-10-01 10:27:24.250 275 12790.77 17.88 54777.62 88888.00 2012-10-01 10:27:24.375 275 12790.77 17.90 54777.62 88888.00 2012-10-01 10:27:24.500 275 12790.77 17.95 54777.62 88888.00 2012-10-01 10:27:24.625 275 12790.80 17.93 54777.60 88888.00 2012-10-01 10:27:24.750 275 12790.80 17.98 54777.62 88888.00 2012-10-01 10:27:24.875 275 12790.77 17.93 54777.62 88888.00 2012-10-01 10:27:25.000 275 12790.77 17.88 54777.60 88888.00 2012-10-01 10:27:25.125 275 12790.77 17.85 54777.57 88888.00 2012-10-01 10:27:25.250 275 12790.80 17.88 54777.60 88888.00 2012-10-01 10:27:25.375 275 12790.85 17.90 54777.62 88888.00 2012-10-01 10:27:25.500 275 12790.80 17.90 54777.62 88888.00 2012-10-01 10:27:25.625 275 12790.80 17.93 54777.62 88888.00 2012-10-01 10:27:25.750 275 12790.88 17.90 54777.62 88888.00 2012-10-01 10:27:25.875 275 12790.90 17.90 54777.62 88888.00 2012-10-01 10:27:26.000 275 12790.85 17.90 54777.65 88888.00 2012-10-01 10:27:26.125 275 12790.80 17.90 54777.65 88888.00 2012-10-01 10:27:26.250 275 12790.80 17.88 54777.65 88888.00 2012-10-01 10:27:26.375 275 12790.85 17.85 54777.65 88888.00 2012-10-01 10:27:26.500 275 12790.90 17.85 54777.65 88888.00 2012-10-01 10:27:26.625 275 12790.90 17.88 54777.65 88888.00 2012-10-01 10:27:26.750 275 12790.85 17.85 54777.65 88888.00 2012-10-01 10:27:26.875 275 12790.83 17.85 54777.68 88888.00 2012-10-01 10:27:27.000 275 12790.85 17.93 54777.65 88888.00 2012-10-01 10:27:27.125 275 12790.90 17.93 54777.70 88888.00 2012-10-01 10:27:27.250 275 12790.92 17.90 54777.70 88888.00 2012-10-01 10:27:27.375 275 12790.88 17.90 54777.70 88888.00 2012-10-01 10:27:27.500 275 12790.85 17.88 54777.68 88888.00 2012-10-01 10:27:27.625 275 12790.83 17.90 54777.68 88888.00 2012-10-01 10:27:27.750 275 12790.77 17.93 54777.68 88888.00 2012-10-01 10:27:27.875 275 12790.75 17.90 54777.70 88888.00 2012-10-01 10:27:28.000 275 12790.75 17.90 54777.68 88888.00 2012-10-01 10:27:28.125 275 12790.77 17.90 54777.68 88888.00 2012-10-01 10:27:28.250 275 12790.83 17.90 54777.70 88888.00 2012-10-01 10:27:28.375 275 12790.77 17.93 54777.70 88888.00 2012-10-01 10:27:28.500 275 12790.73 17.90 54777.70 88888.00 2012-10-01 10:27:28.625 275 12790.77 17.88 54777.68 88888.00 2012-10-01 10:27:28.750 275 12790.88 17.90 54777.70 88888.00 2012-10-01 10:27:28.875 275 12790.90 17.88 54777.70 88888.00 2012-10-01 10:27:29.000 275 12790.80 17.82 54777.68 88888.00 2012-10-01 10:27:29.125 275 12790.77 17.80 54777.68 88888.00 2012-10-01 10:27:29.250 275 12790.85 17.80 54777.70 88888.00 2012-10-01 10:27:29.375 275 12790.90 17.85 54777.70 88888.00 2012-10-01 10:27:29.500 275 12790.88 17.85 54777.68 88888.00 2012-10-01 10:27:29.625 275 12790.85 17.88 54777.68 88888.00 2012-10-01 10:27:29.750 275 12790.85 17.90 54777.70 88888.00 2012-10-01 10:27:29.875 275 12790.90 17.88 54777.72 88888.00 2012-10-01 10:27:30.000 275 12790.92 17.88 54777.72 88888.00 2012-10-01 10:27:30.125 275 12790.90 17.85 54777.75 88888.00 2012-10-01 10:27:30.250 275 12790.95 17.82 54777.72 88888.00 2012-10-01 10:27:30.375 275 12790.95 17.88 54777.70 88888.00 2012-10-01 10:27:30.500 275 12790.90 17.90 54777.70 88888.00 2012-10-01 10:27:30.625 275 12790.88 17.85 54777.70 88888.00 2012-10-01 10:27:30.750 275 12790.90 17.82 54777.70 88888.00 2012-10-01 10:27:30.875 275 12790.88 17.82 54777.70 88888.00 2012-10-01 10:27:31.000 275 12790.95 17.82 54777.70 88888.00 2012-10-01 10:27:31.125 275 12791.00 17.80 54777.72 88888.00 2012-10-01 10:27:31.250 275 12790.95 17.80 54777.72 88888.00 2012-10-01 10:27:31.375 275 12790.92 17.80 54777.72 88888.00 2012-10-01 10:27:31.500 275 12790.95 17.82 54777.75 88888.00 2012-10-01 10:27:31.625 275 12791.00 17.88 54777.75 88888.00 2012-10-01 10:27:31.750 275 12791.00 17.85 54777.75 88888.00 2012-10-01 10:27:31.875 275 12790.92 17.85 54777.75 88888.00 2012-10-01 10:27:32.000 275 12790.92 17.82 54777.72 88888.00 2012-10-01 10:27:32.125 275 12790.95 17.82 54777.72 88888.00 2012-10-01 10:27:32.250 275 12790.90 17.82 54777.72 88888.00 2012-10-01 10:27:32.375 275 12790.95 17.80 54777.72 88888.00 2012-10-01 10:27:32.500 275 12790.98 17.77 54777.70 88888.00 2012-10-01 10:27:32.625 275 12790.95 17.80 54777.75 88888.00 2012-10-01 10:27:32.750 275 12790.95 17.85 54777.78 88888.00 2012-10-01 10:27:32.875 275 12791.00 17.85 54777.75 88888.00 2012-10-01 10:27:33.000 275 12791.02 17.80 54777.75 88888.00 2012-10-01 10:27:33.125 275 12791.00 17.80 54777.75 88888.00 2012-10-01 10:27:33.250 275 12790.98 17.80 54777.75 88888.00 2012-10-01 10:27:33.375 275 12791.00 17.77 54777.72 88888.00 2012-10-01 10:27:33.500 275 12791.02 17.75 54777.72 88888.00 2012-10-01 10:27:33.625 275 12791.00 17.77 54777.75 88888.00 2012-10-01 10:27:33.750 275 12790.95 17.77 54777.75 88888.00 2012-10-01 10:27:33.875 275 12791.00 17.77 54777.78 88888.00 2012-10-01 10:27:35.000 275 12791.05 17.80 54777.78 88888.00 2012-10-01 10:27:35.125 275 12790.98 17.77 54777.80 88888.00 2012-10-01 10:27:35.250 275 12790.88 17.77 54777.82 88888.00 2012-10-01 10:27:35.375 275 12790.92 17.80 54777.80 88888.00 2012-10-01 10:27:35.500 275 12790.98 17.82 54777.80 88888.00 2012-10-01 10:27:35.625 275 12790.98 17.82 54777.80 88888.00 2012-10-01 10:27:35.750 275 12791.00 17.82 54777.80 88888.00 2012-10-01 10:27:35.875 275 12791.05 17.85 54777.80 88888.00 2012-10-01 10:27:36.000 275 12791.02 17.80 54777.78 88888.00 2012-10-01 10:27:36.125 275 12791.02 17.80 54777.78 88888.00 2012-10-01 10:27:36.250 275 12790.98 17.77 54777.80 88888.00 2012-10-01 10:27:36.375 275 12790.98 17.80 54777.82 88888.00 2012-10-01 10:27:36.500 275 12791.00 17.82 54777.85 88888.00 2012-10-01 10:27:36.625 275 12791.02 17.77 54777.85 88888.00 2012-10-01 10:27:36.750 275 12791.08 17.75 54777.82 88888.00 2012-10-01 10:27:36.875 275 12791.00 17.75 54777.82 88888.00 2012-10-01 10:27:36.000 275 12790.95 17.75 54777.82 88888.00 2012-10-01 10:27:36.125 275 12790.92 17.80 54777.82 88888.00 2012-10-01 10:27:36.250 275 12790.95 17.77 54777.82 88888.00 2012-10-01 10:27:36.375 275 12791.02 17.75 54777.85 88888.00 2012-10-01 10:27:36.500 275 12791.00 17.77 54777.85 88888.00 2012-10-01 10:27:36.625 275 12790.98 17.77 54777.85 88888.00 2012-10-01 10:27:36.750 275 12791.00 17.80 54777.88 88888.00 2012-10-01 10:27:36.875 275 12790.98 17.80 54777.88 88888.00 2012-10-01 10:27:37.000 275 12790.95 17.75 54777.85 88888.00 2012-10-01 10:27:37.125 275 12790.95 17.75 54777.85 88888.00 2012-10-01 10:27:37.250 275 12790.95 17.80 54777.88 88888.00 2012-10-01 10:27:37.375 275 12790.98 17.77 54777.85 88888.00 2012-10-01 10:27:37.500 275 12790.98 17.73 54777.85 88888.00 2012-10-01 10:27:37.625 275 12790.98 17.75 54777.88 88888.00 2012-10-01 10:27:37.750 275 12791.05 17.80 54777.88 88888.00 2012-10-01 10:27:37.875 275 12791.10 17.80 54777.88 88888.00 2012-10-01 10:27:38.000 275 12791.05 17.75 54777.85 88888.00 2012-10-01 10:27:38.125 275 12791.05 17.75 54777.88 88888.00 2012-10-01 10:27:38.250 275 12791.10 17.77 54777.90 88888.00 2012-10-01 10:27:38.375 275 12791.10 17.77 54777.88 88888.00 2012-10-01 10:27:38.500 275 12791.08 17.77 54777.93 88888.00 2012-10-01 10:27:38.625 275 12791.12 17.77 54777.93 88888.00 2012-10-01 10:27:38.750 275 12791.15 17.77 54777.90 88888.00 2012-10-01 10:27:38.875 275 12791.17 17.75 54777.90 88888.00 2012-10-01 10:27:39.000 275 12791.12 17.70 54777.85 88888.00 2012-10-01 10:27:39.125 275 12791.08 17.70 54777.85 88888.00 2012-10-01 10:27:39.250 275 12791.08 17.75 54777.88 88888.00 2012-10-01 10:27:39.375 275 12791.17 17.77 54777.93 88888.00 2012-10-01 10:27:39.500 275 12791.17 17.73 54777.93 88888.00 2012-10-01 10:27:39.625 275 12791.15 17.75 54777.93 88888.00 2012-10-01 10:27:39.750 275 12791.15 17.77 54777.93 88888.00 2012-10-01 10:27:39.875 275 12791.15 17.75 54777.90 88888.00 2012-10-01 10:27:40.000 275 12791.10 17.75 54777.90 88888.00 2012-10-01 10:27:40.125 275 12791.12 17.73 54777.90 88888.00 2012-10-01 10:27:40.250 275 12791.08 17.75 54777.90 88888.00 2012-10-01 10:27:40.375 275 12791.12 17.75 54777.88 88888.00 2012-10-01 10:27:40.500 275 12791.17 17.75 54777.88 88888.00 2012-10-01 10:27:40.625 275 12791.23 17.73 54777.90 88888.00 2012-10-01 10:27:40.750 275 12791.25 17.75 54777.93 88888.00 2012-10-01 10:27:40.875 275 12791.23 17.75 54777.93 88888.00 2012-10-01 10:27:41.000 275 12791.15 17.75 54777.93 88888.00 2012-10-01 10:27:41.125 275 12791.10 17.73 54777.93 88888.00 2012-10-01 10:27:41.250 275 12791.10 17.75 54777.97 88888.00 2012-10-01 10:27:41.375 275 12791.12 17.73 54777.93 88888.00 2012-10-01 10:27:41.500 275 12791.12 17.68 54777.95 88888.00 2012-10-01 10:27:41.625 275 12791.15 17.70 54777.95 88888.00 2012-10-01 10:27:41.750 275 12791.15 17.73 54777.95 88888.00 2012-10-01 10:27:41.875 275 12791.20 17.73 54777.97 88888.00 2012-10-01 10:27:42.000 275 12791.23 17.73 54777.95 88888.00 2012-10-01 10:27:42.125 275 12791.17 17.73 54777.95 88888.00 2012-10-01 10:27:42.250 275 12791.20 17.77 54777.95 88888.00 2012-10-01 10:27:42.375 275 12791.17 17.75 54777.97 88888.00 2012-10-01 10:27:42.500 275 12791.20 17.75 54778.00 88888.00 2012-10-01 10:27:42.625 275 12791.23 17.77 54778.00 88888.00 2012-10-01 10:27:42.750 275 12791.25 17.75 54777.95 88888.00 2012-10-01 10:27:42.875 275 12791.30 17.75 54777.95 88888.00 2012-10-01 10:27:43.000 275 12791.30 17.70 54777.95 88888.00 2012-10-01 10:27:43.125 275 12791.23 17.70 54777.97 88888.00 2012-10-01 10:27:43.250 275 12791.17 17.68 54778.00 88888.00 2012-10-01 10:27:43.375 275 12791.25 17.70 54777.97 88888.00 2012-10-01 10:27:43.500 275 12791.27 17.70 54777.95 88888.00 2012-10-01 10:27:43.625 275 12791.27 17.70 54777.97 88888.00 2012-10-01 10:27:43.750 275 12791.27 17.70 54777.97 88888.00 2012-10-01 10:27:43.875 275 12791.25 17.73 54777.97 88888.00 2012-10-01 10:27:44.000 275 12791.25 17.68 54777.95 88888.00 2012-10-01 10:27:44.125 275 12791.25 17.65 54777.97 88888.00 2012-10-01 10:27:44.250 275 12791.27 17.68 54778.00 88888.00 2012-10-01 10:27:44.375 275 12791.30 17.70 54778.00 88888.00 2012-10-01 10:27:44.500 275 12791.30 17.70 54778.00 88888.00 2012-10-01 10:27:44.625 275 12791.25 17.70 54778.00 88888.00 2012-10-01 10:27:44.750 275 12791.25 17.70 54778.03 88888.00 2012-10-01 10:27:44.875 275 12791.27 17.70 54777.97 88888.00 2012-10-01 10:27:46.000 275 12791.33 17.70 54778.00 88888.00 2012-10-01 10:27:46.125 275 12791.38 17.70 54778.00 88888.00 2012-10-01 10:27:46.250 275 12791.35 17.70 54778.03 88888.00 2012-10-01 10:27:46.375 275 12791.45 17.73 54778.03 88888.00 2012-10-01 10:27:46.500 275 12791.45 17.73 54778.03 88888.00 2012-10-01 10:27:46.625 275 12791.38 17.73 54778.03 88888.00 2012-10-01 10:27:46.750 275 12791.27 17.70 54778.03 88888.00 2012-10-01 10:27:46.875 275 12791.27 17.68 54778.00 88888.00 2012-10-01 10:27:47.000 275 12791.30 17.70 54777.97 88888.00 2012-10-01 10:27:47.125 275 12791.35 17.68 54777.97 88888.00 2012-10-01 10:27:47.250 275 12791.30 17.65 54778.00 88888.00 2012-10-01 10:27:47.375 275 12791.33 17.68 54778.03 88888.00 2012-10-01 10:27:47.500 275 12791.33 17.68 54778.05 88888.00 2012-10-01 10:27:47.625 275 12791.33 17.68 54778.03 88888.00 2012-10-01 10:27:47.750 275 12791.35 17.68 54778.05 88888.00 2012-10-01 10:27:47.875 275 12791.33 17.68 54778.03 88888.00 2012-10-01 10:27:47.000 275 12791.27 17.65 54778.03 88888.00 2012-10-01 10:27:47.125 275 12791.25 17.68 54778.05 88888.00 2012-10-01 10:27:47.250 275 12791.25 17.68 54778.05 88888.00 2012-10-01 10:27:47.375 275 12791.33 17.70 54778.05 88888.00 2012-10-01 10:27:47.500 275 12791.35 17.70 54778.05 88888.00 2012-10-01 10:27:47.625 275 12791.27 17.70 54778.07 88888.00 2012-10-01 10:27:47.750 275 12791.25 17.70 54778.07 88888.00 2012-10-01 10:27:47.875 275 12791.23 17.68 54778.07 88888.00 2012-10-01 10:27:48.000 275 12791.27 17.68 54778.03 88888.00 2012-10-01 10:27:48.125 275 12791.25 17.62 54778.03 88888.00 2012-10-01 10:27:48.250 275 12791.27 17.68 54778.07 88888.00 2012-10-01 10:27:48.375 275 12791.30 17.65 54778.07 88888.00 2012-10-01 10:27:48.500 275 12791.30 17.65 54778.05 88888.00 2012-10-01 10:27:48.625 275 12791.27 17.65 54778.05 88888.00 2012-10-01 10:27:48.750 275 12791.30 17.65 54778.05 88888.00 2012-10-01 10:27:48.875 275 12791.33 17.62 54778.05 88888.00 2012-10-01 10:27:49.000 275 12791.33 17.60 54778.03 88888.00 2012-10-01 10:27:49.125 275 12791.27 17.60 54778.05 88888.00 2012-10-01 10:27:49.250 275 12791.23 17.62 54778.10 88888.00 2012-10-01 10:27:49.375 275 12791.23 17.68 54778.10 88888.00 2012-10-01 10:27:49.500 275 12791.23 17.65 54778.05 88888.00 2012-10-01 10:27:49.625 275 12791.27 17.60 54778.07 88888.00 2012-10-01 10:27:49.750 275 12791.35 17.65 54778.10 88888.00 2012-10-01 10:27:49.875 275 12791.33 17.68 54778.07 88888.00 2012-10-01 10:27:50.000 275 12791.30 17.68 54778.07 88888.00 2012-10-01 10:27:50.125 275 12791.25 17.65 54778.07 88888.00 2012-10-01 10:27:50.250 275 12791.27 17.62 54778.10 88888.00 2012-10-01 10:27:50.375 275 12791.33 17.65 54778.07 88888.00 2012-10-01 10:27:50.500 275 12791.35 17.65 54778.10 88888.00 2012-10-01 10:27:50.625 275 12791.33 17.62 54778.07 88888.00 2012-10-01 10:27:50.750 275 12791.35 17.62 54778.07 88888.00 2012-10-01 10:27:50.875 275 12791.33 17.62 54778.07 88888.00 2012-10-01 10:27:51.000 275 12791.33 17.62 54778.10 88888.00 2012-10-01 10:27:51.125 275 12791.30 17.60 54778.10 88888.00 2012-10-01 10:27:51.250 275 12791.23 17.57 54778.10 88888.00 2012-10-01 10:27:51.375 275 12791.30 17.60 54778.10 88888.00 2012-10-01 10:27:51.500 275 12791.35 17.62 54778.10 88888.00 2012-10-01 10:27:51.625 275 12791.30 17.62 54778.10 88888.00 2012-10-01 10:27:51.750 275 12791.27 17.62 54778.10 88888.00 2012-10-01 10:27:51.875 275 12791.27 17.60 54778.12 88888.00 2012-10-01 10:27:52.000 275 12791.27 17.60 54778.12 88888.00 2012-10-01 10:27:52.125 275 12791.27 17.62 54778.12 88888.00 2012-10-01 10:27:52.250 275 12791.27 17.65 54778.15 88888.00 2012-10-01 10:27:52.375 275 12791.30 17.65 54778.15 88888.00 2012-10-01 10:27:52.500 275 12791.30 17.62 54778.15 88888.00 2012-10-01 10:27:52.625 275 12791.27 17.60 54778.15 88888.00 2012-10-01 10:27:52.750 275 12791.30 17.62 54778.12 88888.00 2012-10-01 10:27:52.875 275 12791.27 17.60 54778.15 88888.00 2012-10-01 10:27:53.000 275 12791.25 17.55 54778.10 88888.00 2012-10-01 10:27:53.125 275 12791.23 17.55 54778.10 88888.00 2012-10-01 10:27:53.250 275 12791.15 17.55 54778.12 88888.00 2012-10-01 10:27:53.375 275 12791.20 17.55 54778.15 88888.00 2012-10-01 10:27:53.500 275 12791.27 17.57 54778.15 88888.00 2012-10-01 10:27:53.625 275 12791.33 17.57 54778.15 88888.00 2012-10-01 10:27:53.750 275 12791.35 17.60 54778.15 88888.00 2012-10-01 10:27:53.875 275 12791.30 17.55 54778.18 88888.00 2012-10-01 10:27:54.000 275 12791.27 17.57 54778.18 88888.00 2012-10-01 10:27:54.125 275 12791.33 17.57 54778.20 88888.00 2012-10-01 10:27:54.250 275 12791.40 17.57 54778.18 88888.00 2012-10-01 10:27:54.375 275 12791.40 17.55 54778.15 88888.00 2012-10-01 10:27:54.500 275 12791.30 17.57 54778.18 88888.00 2012-10-01 10:27:54.625 275 12791.25 17.55 54778.18 88888.00 2012-10-01 10:27:54.750 275 12791.27 17.55 54778.18 88888.00 2012-10-01 10:27:54.875 275 12791.30 17.57 54778.20 88888.00 2012-10-01 10:27:55.000 275 12791.33 17.55 54778.18 88888.00 2012-10-01 10:27:55.125 275 12791.35 17.55 54778.20 88888.00 2012-10-01 10:27:55.250 275 12791.35 17.52 54778.20 88888.00 2012-10-01 10:27:55.375 275 12791.35 17.55 54778.18 88888.00 2012-10-01 10:27:55.500 275 12791.33 17.55 54778.20 88888.00 2012-10-01 10:27:55.625 275 12791.33 17.57 54778.22 88888.00 2012-10-01 10:27:55.750 275 12791.33 17.52 54778.22 88888.00 2012-10-01 10:27:55.875 275 12791.30 17.55 54778.22 88888.00 2012-10-01 10:27:57.000 275 12791.27 17.52 54778.22 88888.00 2012-10-01 10:27:57.125 275 12791.27 17.55 54778.20 88888.00 2012-10-01 10:27:57.250 275 12791.30 17.52 54778.20 88888.00 2012-10-01 10:27:57.375 275 12791.30 17.55 54778.22 88888.00 2012-10-01 10:27:57.500 275 12791.27 17.57 54778.22 88888.00 2012-10-01 10:27:57.625 275 12791.33 17.57 54778.22 88888.00 2012-10-01 10:27:57.750 275 12791.33 17.52 54778.22 88888.00 2012-10-01 10:27:57.875 275 12791.30 17.50 54778.20 88888.00 2012-10-01 10:27:58.000 275 12791.30 17.52 54778.22 88888.00 2012-10-01 10:27:58.125 275 12791.35 17.50 54778.25 88888.00 2012-10-01 10:27:58.250 275 12791.27 17.50 54778.25 88888.00 2012-10-01 10:27:58.375 275 12791.23 17.52 54778.25 88888.00 2012-10-01 10:27:58.500 275 12791.27 17.57 54778.25 88888.00 2012-10-01 10:27:58.625 275 12791.35 17.57 54778.28 88888.00 2012-10-01 10:27:58.750 275 12791.27 17.55 54778.25 88888.00 2012-10-01 10:27:58.875 275 12791.33 17.55 54778.25 88888.00 2012-10-01 10:27:59.000 275 12791.33 17.52 54778.22 88888.00 2012-10-01 10:27:59.125 275 12791.33 17.55 54778.22 88888.00 2012-10-01 10:27:59.250 275 12791.27 17.50 54778.22 88888.00 2012-10-01 10:27:59.375 275 12791.30 17.55 54778.22 88888.00 2012-10-01 10:27:59.500 275 12791.33 17.55 54778.22 88888.00 2012-10-01 10:27:59.625 275 12791.33 17.55 54778.25 88888.00 2012-10-01 10:27:59.750 275 12791.38 17.52 54778.25 88888.00 2012-10-01 10:27:59.875 275 12791.38 17.50 54778.22 88888.00 2012-10-01 10:27:59.000 275 12791.42 17.50 54778.22 88888.00 2012-10-01 10:27:59.125 275 12791.42 17.50 54778.28 88888.00 2012-10-01 10:27:59.250 275 12791.50 17.52 54778.30 88888.00 2012-10-01 10:27:59.375 275 12791.52 17.55 54778.32 88888.00 2012-10-01 10:27:59.500 275 12791.50 17.55 54778.30 88888.00 2012-10-01 10:27:59.625 275 12791.50 17.52 54778.30 88888.00 2012-10-01 10:27:59.750 275 12791.45 17.52 54778.30 88888.00 2012-10-01 10:27:59.875 275 12791.35 17.50 54778.28 88888.00 2012-10-01 10:28:00.000 275 12791.40 17.50 54778.28 88888.00 2012-10-01 10:28:00.125 275 12791.45 17.48 54778.30 88888.00 2012-10-01 10:28:00.250 275 12791.42 17.50 54778.32 88888.00 2012-10-01 10:28:00.375 275 12791.52 17.50 54778.32 88888.00 2012-10-01 10:28:00.500 275 12791.45 17.52 54778.30 88888.00 2012-10-01 10:28:00.625 275 12791.40 17.52 54778.30 88888.00 2012-10-01 10:28:00.750 275 12791.38 17.50 54778.32 88888.00 2012-10-01 10:28:00.875 275 12791.35 17.50 54778.32 88888.00 2012-10-01 10:28:01.000 275 12791.38 17.48 54778.30 88888.00 2012-10-01 10:28:01.125 275 12791.40 17.48 54778.28 88888.00 2012-10-01 10:28:01.250 275 12791.33 17.45 54778.30 88888.00 2012-10-01 10:28:01.375 275 12791.35 17.43 54778.30 88888.00 2012-10-01 10:28:01.500 275 12791.38 17.48 54778.30 88888.00 2012-10-01 10:28:01.625 275 12791.40 17.48 54778.35 88888.00 2012-10-01 10:28:01.750 275 12791.38 17.48 54778.38 88888.00 2012-10-01 10:28:01.875 275 12791.38 17.45 54778.35 88888.00 2012-10-01 10:28:02.000 275 12791.42 17.40 54778.28 88888.00 2012-10-01 10:28:02.125 275 12791.45 17.40 54778.30 88888.00 2012-10-01 10:28:02.250 275 12791.42 17.40 54778.30 88888.00 2012-10-01 10:28:02.375 275 12791.45 17.45 54778.32 88888.00 2012-10-01 10:28:02.500 275 12791.40 17.50 54778.35 88888.00 2012-10-01 10:28:02.625 275 12791.38 17.45 54778.35 88888.00 2012-10-01 10:28:02.750 275 12791.33 17.43 54778.35 88888.00 2012-10-01 10:28:02.875 275 12791.25 17.38 54778.32 88888.00 2012-10-01 10:28:03.000 275 12791.30 17.38 54778.32 88888.00 2012-10-01 10:28:03.125 275 12791.40 17.38 54778.35 88888.00 2012-10-01 10:28:03.250 275 12791.42 17.35 54778.38 88888.00 2012-10-01 10:28:03.375 275 12791.42 17.38 54778.35 88888.00 2012-10-01 10:28:03.500 275 12791.42 17.40 54778.38 88888.00 2012-10-01 10:28:03.625 275 12791.42 17.40 54778.38 88888.00 2012-10-01 10:28:03.750 275 12791.42 17.40 54778.38 88888.00 2012-10-01 10:28:03.875 275 12791.48 17.40 54778.38 88888.00 2012-10-01 10:28:04.000 275 12791.45 17.40 54778.38 88888.00 2012-10-01 10:28:04.125 275 12791.48 17.38 54778.40 88888.00 2012-10-01 10:28:04.250 275 12791.45 17.40 54778.40 88888.00 2012-10-01 10:28:04.375 275 12791.45 17.43 54778.40 88888.00 2012-10-01 10:28:04.500 275 12791.42 17.45 54778.40 88888.00 2012-10-01 10:28:04.625 275 12791.33 17.48 54778.40 88888.00 2012-10-01 10:28:04.750 275 12791.33 17.43 54778.40 88888.00 2012-10-01 10:28:04.875 275 12791.35 17.38 54778.40 88888.00 2012-10-01 10:28:05.000 275 12791.40 17.38 54778.40 88888.00 2012-10-01 10:28:05.125 275 12791.42 17.40 54778.43 88888.00 2012-10-01 10:28:05.250 275 12791.42 17.43 54778.40 88888.00 2012-10-01 10:28:05.375 275 12791.40 17.48 54778.40 88888.00 2012-10-01 10:28:05.500 275 12791.40 17.40 54778.40 88888.00 2012-10-01 10:28:05.625 275 12791.35 17.38 54778.40 88888.00 2012-10-01 10:28:05.750 275 12791.38 17.38 54778.43 88888.00 2012-10-01 10:28:05.875 275 12791.45 17.38 54778.43 88888.00 2012-10-01 10:28:06.000 275 12791.40 17.38 54778.40 88888.00 2012-10-01 10:28:06.125 275 12791.35 17.38 54778.40 88888.00 2012-10-01 10:28:06.250 275 12791.33 17.35 54778.38 88888.00 2012-10-01 10:28:06.375 275 12791.35 17.32 54778.38 88888.00 2012-10-01 10:28:06.500 275 12791.35 17.38 54778.43 88888.00 2012-10-01 10:28:06.625 275 12791.38 17.40 54778.43 88888.00 2012-10-01 10:28:06.750 275 12791.45 17.40 54778.43 88888.00 2012-10-01 10:28:06.875 275 12791.45 17.40 54778.43 88888.00 2012-10-01 10:28:08.000 275 12791.42 17.40 54778.43 88888.00 2012-10-01 10:28:08.125 275 12791.45 17.40 54778.45 88888.00 2012-10-01 10:28:08.250 275 12791.40 17.35 54778.45 88888.00 2012-10-01 10:28:08.375 275 12791.40 17.32 54778.43 88888.00 2012-10-01 10:28:08.500 275 12791.38 17.32 54778.40 88888.00 2012-10-01 10:28:08.625 275 12791.38 17.35 54778.40 88888.00 2012-10-01 10:28:08.750 275 12791.42 17.40 54778.45 88888.00 2012-10-01 10:28:08.875 275 12791.45 17.40 54778.45 88888.00 2012-10-01 10:28:09.000 275 12791.42 17.35 54778.43 88888.00 2012-10-01 10:28:09.125 275 12791.40 17.30 54778.43 88888.00 2012-10-01 10:28:09.250 275 12791.35 17.35 54778.45 88888.00 2012-10-01 10:28:09.375 275 12791.42 17.43 54778.45 88888.00 2012-10-01 10:28:09.500 275 12791.52 17.45 54778.47 88888.00 2012-10-01 10:28:09.625 275 12791.52 17.35 54778.43 88888.00 2012-10-01 10:28:09.750 275 12791.42 17.32 54778.43 88888.00 2012-10-01 10:28:09.875 275 12791.38 17.35 54778.45 88888.00 2012-10-01 10:28:10.000 275 12791.35 17.38 54778.45 88888.00 2012-10-01 10:28:10.125 275 12791.30 17.38 54778.45 88888.00 2012-10-01 10:28:10.250 275 12791.30 17.32 54778.45 88888.00 2012-10-01 10:28:10.375 275 12791.35 17.32 54778.45 88888.00 2012-10-01 10:28:10.500 275 12791.33 17.35 54778.45 88888.00 2012-10-01 10:28:10.625 275 12791.30 17.32 54778.43 88888.00 2012-10-01 10:28:10.750 275 12791.30 17.32 54778.43 88888.00 2012-10-01 10:28:10.875 275 12791.38 17.32 54778.43 88888.00 2012-10-01 10:28:11.000 275 12791.38 17.30 54778.43 88888.00 2012-10-01 10:28:11.125 275 12791.42 17.32 54778.45 88888.00 2012-10-01 10:28:11.250 275 12791.40 17.30 54778.47 88888.00 2012-10-01 10:28:11.375 275 12791.40 17.30 54778.47 88888.00 2012-10-01 10:28:11.500 275 12791.42 17.30 54778.50 88888.00 2012-10-01 10:28:11.625 275 12791.42 17.35 54778.47 88888.00 2012-10-01 10:28:11.750 275 12791.35 17.32 54778.45 88888.00 2012-10-01 10:28:11.875 275 12791.42 17.32 54778.47 88888.00 2012-10-01 10:28:11.000 275 12791.42 17.32 54778.47 88888.00 2012-10-01 10:28:11.125 275 12791.35 17.32 54778.47 88888.00 2012-10-01 10:28:11.250 275 12791.30 17.30 54778.47 88888.00 2012-10-01 10:28:11.375 275 12791.33 17.30 54778.47 88888.00 2012-10-01 10:28:11.500 275 12791.27 17.32 54778.50 88888.00 2012-10-01 10:28:11.625 275 12791.30 17.32 54778.50 88888.00 2012-10-01 10:28:11.750 275 12791.42 17.32 54778.50 88888.00 2012-10-01 10:28:11.875 275 12791.45 17.32 54778.47 88888.00 2012-10-01 10:28:12.000 275 12791.35 17.32 54778.47 88888.00 2012-10-01 10:28:12.125 275 12791.40 17.32 54778.53 88888.00 2012-10-01 10:28:12.250 275 12791.40 17.30 54778.50 88888.00 2012-10-01 10:28:12.375 275 12791.42 17.27 54778.50 88888.00 2012-10-01 10:28:12.500 275 12791.38 17.27 54778.47 88888.00 2012-10-01 10:28:12.625 275 12791.42 17.27 54778.47 88888.00 2012-10-01 10:28:12.750 275 12791.40 17.25 54778.47 88888.00 2012-10-01 10:28:12.875 275 12791.42 17.32 54778.53 88888.00 2012-10-01 10:28:13.000 275 12791.40 17.35 54778.53 88888.00 2012-10-01 10:28:13.125 275 12791.42 17.30 54778.50 88888.00 2012-10-01 10:28:13.250 275 12791.42 17.30 54778.47 88888.00 2012-10-01 10:28:13.375 275 12791.42 17.30 54778.47 88888.00 2012-10-01 10:28:13.500 275 12791.45 17.27 54778.47 88888.00 2012-10-01 10:28:13.625 275 12791.42 17.30 54778.47 88888.00 2012-10-01 10:28:13.750 275 12791.42 17.32 54778.50 88888.00 2012-10-01 10:28:13.875 275 12791.45 17.32 54778.50 88888.00 2012-10-01 10:28:14.000 275 12791.45 17.30 54778.53 88888.00 2012-10-01 10:28:14.125 275 12791.48 17.30 54778.55 88888.00 2012-10-01 10:28:14.250 275 12791.42 17.27 54778.55 88888.00 2012-10-01 10:28:14.375 275 12791.42 17.27 54778.53 88888.00 2012-10-01 10:28:14.500 275 12791.40 17.27 54778.53 88888.00 2012-10-01 10:28:14.625 275 12791.40 17.25 54778.53 88888.00 2012-10-01 10:28:14.750 275 12791.38 17.27 54778.53 88888.00 2012-10-01 10:28:14.875 275 12791.35 17.27 54778.53 88888.00 2012-10-01 10:28:15.000 275 12791.27 17.25 54778.47 88888.00 2012-10-01 10:28:15.125 275 12791.27 17.27 54778.53 88888.00 2012-10-01 10:28:15.250 275 12791.33 17.25 54778.55 88888.00 2012-10-01 10:28:15.375 275 12791.38 17.30 54778.57 88888.00 2012-10-01 10:28:15.500 275 12791.35 17.35 54778.60 88888.00 2012-10-01 10:28:15.625 275 12791.33 17.30 54778.57 88888.00 2012-10-01 10:28:15.750 275 12791.30 17.30 54778.55 88888.00 2012-10-01 10:28:15.875 275 12791.30 17.27 54778.57 88888.00 2012-10-01 10:28:16.000 275 12791.35 17.25 54778.55 88888.00 2012-10-01 10:28:16.125 275 12791.38 17.23 54778.57 88888.00 2012-10-01 10:28:16.250 275 12791.35 17.27 54778.57 88888.00 2012-10-01 10:28:16.375 275 12791.33 17.25 54778.57 88888.00 2012-10-01 10:28:16.500 275 12791.35 17.23 54778.55 88888.00 2012-10-01 10:28:16.625 275 12791.30 17.20 54778.55 88888.00 2012-10-01 10:28:16.750 275 12791.27 17.23 54778.57 88888.00 2012-10-01 10:28:16.875 275 12791.25 17.20 54778.60 88888.00 2012-10-01 10:28:17.000 275 12791.25 17.20 54778.60 88888.00 2012-10-01 10:28:17.125 275 12791.33 17.25 54778.62 88888.00 2012-10-01 10:28:17.250 275 12791.33 17.25 54778.60 88888.00 2012-10-01 10:28:17.375 275 12791.35 17.27 54778.62 88888.00 2012-10-01 10:28:17.500 275 12791.33 17.30 54778.60 88888.00 2012-10-01 10:28:17.625 275 12791.33 17.27 54778.57 88888.00 2012-10-01 10:28:17.750 275 12791.40 17.25 54778.57 88888.00 2012-10-01 10:28:17.875 275 12791.38 17.25 54778.60 88888.00 2012-10-01 10:28:19.000 275 12791.33 17.20 54778.57 88888.00 2012-10-01 10:28:19.125 275 12791.30 17.20 54778.57 88888.00 2012-10-01 10:28:19.250 275 12791.27 17.20 54778.57 88888.00 2012-10-01 10:28:19.375 275 12791.33 17.23 54778.60 88888.00 2012-10-01 10:28:19.500 275 12791.23 17.20 54778.60 88888.00 2012-10-01 10:28:19.625 275 12791.23 17.20 54778.60 88888.00 2012-10-01 10:28:19.750 275 12791.25 17.18 54778.60 88888.00 2012-10-01 10:28:19.875 275 12791.27 17.20 54778.57 88888.00 2012-10-01 10:28:20.000 275 12791.27 17.23 54778.60 88888.00 2012-10-01 10:28:20.125 275 12791.23 17.20 54778.68 88888.00 2012-10-01 10:28:20.250 275 12791.20 17.20 54778.62 88888.00 2012-10-01 10:28:20.375 275 12791.23 17.23 54778.60 88888.00 2012-10-01 10:28:20.500 275 12791.25 17.23 54778.62 88888.00 2012-10-01 10:28:20.625 275 12791.27 17.18 54778.62 88888.00 2012-10-01 10:28:20.750 275 12791.20 17.15 54778.62 88888.00 2012-10-01 10:28:20.875 275 12791.17 17.18 54778.65 88888.00 2012-10-01 10:28:21.000 275 12791.20 17.20 54778.68 88888.00 2012-10-01 10:28:21.125 275 12791.30 17.20 54778.68 88888.00 2012-10-01 10:28:21.250 275 12791.27 17.20 54778.70 88888.00 2012-10-01 10:28:21.375 275 12791.23 17.20 54778.68 88888.00 2012-10-01 10:28:21.500 275 12791.15 17.18 54778.65 88888.00 2012-10-01 10:28:21.625 275 12791.12 17.15 54778.68 88888.00 2012-10-01 10:28:21.750 275 12791.17 17.12 54778.68 88888.00 2012-10-01 10:28:21.875 275 12791.23 17.10 54778.68 88888.00 2012-10-01 10:28:22.000 275 12791.20 17.12 54778.70 88888.00 2012-10-01 10:28:22.125 275 12791.25 17.20 54778.70 88888.00 2012-10-01 10:28:22.250 275 12791.25 17.15 54778.68 88888.00 2012-10-01 10:28:22.375 275 12791.30 17.12 54778.68 88888.00 2012-10-01 10:28:22.500 275 12791.30 17.15 54778.72 88888.00 2012-10-01 10:28:22.625 275 12791.25 17.18 54778.72 88888.00 2012-10-01 10:28:22.750 275 12791.20 17.12 54778.70 88888.00 2012-10-01 10:28:22.875 275 12791.17 17.12 54778.70 88888.00 2012-10-01 10:28:22.000 275 12791.23 17.12 54778.68 88888.00 2012-10-01 10:28:22.125 275 12791.25 17.12 54778.68 88888.00 2012-10-01 10:28:22.250 275 12791.25 17.12 54778.68 88888.00 2012-10-01 10:28:22.375 275 12791.27 17.10 54778.70 88888.00 2012-10-01 10:28:22.500 275 12791.27 17.12 54778.68 88888.00 2012-10-01 10:28:22.625 275 12791.30 17.18 54778.70 88888.00 2012-10-01 10:28:22.750 275 12791.33 17.15 54778.68 88888.00 2012-10-01 10:28:22.875 275 12791.30 17.10 54778.70 88888.00 2012-10-01 10:28:23.000 275 12791.27 17.12 54778.70 88888.00 2012-10-01 10:28:23.125 275 12791.27 17.15 54778.70 88888.00 2012-10-01 10:28:23.250 275 12791.27 17.12 54778.72 88888.00 2012-10-01 10:28:23.375 275 12791.30 17.07 54778.70 88888.00 2012-10-01 10:28:23.500 275 12791.23 17.10 54778.72 88888.00 2012-10-01 10:28:23.625 275 12791.20 17.10 54778.70 88888.00 2012-10-01 10:28:23.750 275 12791.17 17.12 54778.72 88888.00 2012-10-01 10:28:23.875 275 12791.17 17.10 54778.70 88888.00 2012-10-01 10:28:24.000 275 12791.20 17.10 54778.72 88888.00 2012-10-01 10:28:24.125 275 12791.17 17.12 54778.75 88888.00 2012-10-01 10:28:24.250 275 12791.20 17.07 54778.75 88888.00 2012-10-01 10:28:24.375 275 12791.23 17.10 54778.75 88888.00 2012-10-01 10:28:24.500 275 12791.20 17.10 54778.78 88888.00 2012-10-01 10:28:24.625 275 12791.23 17.12 54778.80 88888.00 2012-10-01 10:28:24.750 275 12791.20 17.15 54778.78 88888.00 2012-10-01 10:28:24.875 275 12791.23 17.15 54778.75 88888.00 2012-10-01 10:28:25.000 275 12791.17 17.07 54778.72 88888.00 2012-10-01 10:28:25.125 275 12791.20 17.12 54778.78 88888.00 2012-10-01 10:28:25.250 275 12791.20 17.12 54778.78 88888.00 2012-10-01 10:28:25.375 275 12791.23 17.10 54778.75 88888.00 2012-10-01 10:28:25.500 275 12791.23 17.05 54778.72 88888.00 2012-10-01 10:28:25.625 275 12791.27 17.05 54778.75 88888.00 2012-10-01 10:28:25.750 275 12791.25 17.05 54778.75 88888.00 2012-10-01 10:28:25.875 275 12791.23 17.05 54778.78 88888.00 2012-10-01 10:28:26.000 275 12791.20 17.05 54778.78 88888.00 2012-10-01 10:28:26.125 275 12791.20 17.02 54778.78 88888.00 2012-10-01 10:28:26.250 275 12791.15 17.07 54778.78 88888.00 2012-10-01 10:28:26.375 275 12791.20 17.05 54778.75 88888.00 2012-10-01 10:28:26.500 275 12791.20 17.02 54778.75 88888.00 2012-10-01 10:28:26.625 275 12791.17 17.00 54778.75 88888.00 2012-10-01 10:28:26.750 275 12791.17 17.02 54778.78 88888.00 2012-10-01 10:28:26.875 275 12791.17 17.00 54778.75 88888.00 2012-10-01 10:28:27.000 275 12791.15 17.00 54778.75 88888.00 2012-10-01 10:28:27.125 275 12791.15 16.98 54778.78 88888.00 2012-10-01 10:28:27.250 275 12791.12 16.98 54778.80 88888.00 2012-10-01 10:28:27.375 275 12791.12 16.98 54778.80 88888.00 2012-10-01 10:28:27.500 275 12791.12 16.98 54778.78 88888.00 2012-10-01 10:28:27.625 275 12791.12 17.00 54778.75 88888.00 2012-10-01 10:28:27.750 275 12791.17 16.98 54778.75 88888.00 2012-10-01 10:28:27.875 275 12791.20 17.02 54778.78 88888.00 2012-10-01 10:28:28.000 275 12791.25 17.05 54778.78 88888.00 2012-10-01 10:28:28.125 275 12791.23 17.02 54778.80 88888.00 2012-10-01 10:28:28.250 275 12791.15 16.98 54778.78 88888.00 2012-10-01 10:28:28.375 275 12791.17 16.98 54778.80 88888.00 2012-10-01 10:28:28.500 275 12791.17 17.00 54778.80 88888.00 2012-10-01 10:28:28.625 275 12791.12 16.98 54778.78 88888.00 2012-10-01 10:28:28.750 275 12791.12 17.00 54778.78 88888.00 2012-10-01 10:28:28.875 275 12791.15 17.00 54778.80 88888.00 2012-10-01 10:28:30.000 275 12791.17 17.00 54778.78 88888.00 2012-10-01 10:28:30.125 275 12791.20 17.02 54778.78 88888.00 2012-10-01 10:28:30.250 275 12791.17 17.00 54778.80 88888.00 2012-10-01 10:28:30.375 275 12791.20 17.05 54778.80 88888.00 2012-10-01 10:28:30.500 275 12791.20 17.05 54778.78 88888.00 2012-10-01 10:28:30.625 275 12791.17 17.02 54778.78 88888.00 2012-10-01 10:28:30.750 275 12791.17 17.00 54778.80 88888.00 2012-10-01 10:28:30.875 275 12791.25 16.98 54778.82 88888.00 2012-10-01 10:28:31.000 275 12791.27 16.95 54778.82 88888.00 2012-10-01 10:28:31.125 275 12791.27 16.95 54778.80 88888.00 2012-10-01 10:28:31.250 275 12791.25 16.98 54778.85 88888.00 2012-10-01 10:28:31.375 275 12791.25 16.98 54778.82 88888.00 2012-10-01 10:28:31.500 275 12791.20 17.00 54778.82 88888.00 2012-10-01 10:28:31.625 275 12791.25 16.93 54778.82 88888.00 2012-10-01 10:28:31.750 275 12791.27 16.93 54778.82 88888.00 2012-10-01 10:28:31.875 275 12791.23 16.95 54778.88 88888.00 2012-10-01 10:28:32.000 275 12791.17 16.93 54778.80 88888.00 2012-10-01 10:28:32.125 275 12791.17 16.95 54778.80 88888.00 2012-10-01 10:28:32.250 275 12791.17 16.93 54778.82 88888.00 2012-10-01 10:28:32.375 275 12791.23 16.95 54778.88 88888.00 2012-10-01 10:28:32.500 275 12791.25 16.98 54778.88 88888.00 2012-10-01 10:28:32.625 275 12791.23 16.93 54778.85 88888.00 2012-10-01 10:28:32.750 275 12791.17 16.90 54778.82 88888.00 2012-10-01 10:28:32.875 275 12791.17 16.93 54778.85 88888.00 2012-10-01 10:28:33.000 275 12791.20 16.93 54778.85 88888.00 2012-10-01 10:28:33.125 275 12791.27 16.93 54778.88 88888.00 2012-10-01 10:28:33.250 275 12791.30 16.93 54778.88 88888.00 2012-10-01 10:28:33.375 275 12791.33 16.93 54778.88 88888.00 2012-10-01 10:28:33.500 275 12791.35 16.93 54778.85 88888.00 2012-10-01 10:28:33.625 275 12791.38 16.93 54778.88 88888.00 2012-10-01 10:28:33.750 275 12791.38 16.90 54778.88 88888.00 2012-10-01 10:28:33.875 275 12791.38 16.93 54778.90 88888.00 2012-10-01 10:28:34.000 275 12791.33 16.95 54778.88 88888.00 2012-10-01 10:28:34.125 275 12791.30 16.95 54778.90 88888.00 2012-10-01 10:28:34.250 275 12791.30 16.93 54778.90 88888.00 2012-10-01 10:28:34.375 275 12791.30 16.90 54778.88 88888.00 2012-10-01 10:28:34.500 275 12791.35 16.90 54778.85 88888.00 2012-10-01 10:28:34.625 275 12791.33 16.93 54778.88 88888.00 2012-10-01 10:28:34.750 275 12791.27 16.90 54778.82 88888.00 2012-10-01 10:28:34.875 275 12791.27 16.90 54778.85 88888.00 2012-10-01 10:28:34.000 275 12791.30 16.90 54778.88 88888.00 2012-10-01 10:28:34.125 275 12791.27 16.93 54778.88 88888.00 2012-10-01 10:28:34.250 275 12791.25 16.93 54778.85 88888.00 2012-10-01 10:28:34.375 275 12791.33 16.93 54778.85 88888.00 2012-10-01 10:28:34.500 275 12791.35 16.93 54778.88 88888.00 2012-10-01 10:28:34.625 275 12791.38 16.95 54778.90 88888.00 2012-10-01 10:28:34.750 275 12791.38 16.95 54778.88 88888.00 2012-10-01 10:28:34.875 275 12791.33 16.95 54778.88 88888.00 2012-10-01 10:28:35.000 275 12791.30 16.95 54778.85 88888.00 2012-10-01 10:28:35.125 275 12791.33 16.98 54778.90 88888.00 2012-10-01 10:28:35.250 275 12791.30 16.95 54778.90 88888.00 2012-10-01 10:28:35.375 275 12791.25 16.93 54778.93 88888.00 2012-10-01 10:28:35.500 275 12791.27 16.95 54778.90 88888.00 2012-10-01 10:28:35.625 275 12791.30 16.95 54778.93 88888.00 2012-10-01 10:28:35.750 275 12791.25 16.95 54778.90 88888.00 2012-10-01 10:28:35.875 275 12791.17 16.93 54778.93 88888.00 2012-10-01 10:28:36.000 275 12791.15 16.93 54778.93 88888.00 2012-10-01 10:28:36.125 275 12791.17 16.93 54778.90 88888.00 2012-10-01 10:28:36.250 275 12791.17 16.88 54778.90 88888.00 2012-10-01 10:28:36.375 275 12791.23 16.88 54778.90 88888.00 2012-10-01 10:28:36.500 275 12791.25 16.90 54778.93 88888.00 2012-10-01 10:28:36.625 275 12791.25 16.90 54778.90 88888.00 2012-10-01 10:28:36.750 275 12791.20 16.93 54778.93 88888.00 2012-10-01 10:28:36.875 275 12791.17 16.93 54778.88 88888.00 2012-10-01 10:28:37.000 275 12791.20 16.90 54778.93 88888.00 2012-10-01 10:28:37.125 275 12791.20 16.90 54778.90 88888.00 2012-10-01 10:28:37.250 275 12791.15 16.90 54778.93 88888.00 2012-10-01 10:28:37.375 275 12791.23 16.90 54778.90 88888.00 2012-10-01 10:28:37.500 275 12791.25 16.90 54778.93 88888.00 2012-10-01 10:28:37.625 275 12791.27 16.90 54778.93 88888.00 2012-10-01 10:28:37.750 275 12791.30 16.88 54778.93 88888.00 2012-10-01 10:28:37.875 275 12791.23 16.90 54778.93 88888.00 2012-10-01 10:28:38.000 275 12791.23 16.88 54778.95 88888.00 2012-10-01 10:28:38.125 275 12791.25 16.85 54778.93 88888.00 2012-10-01 10:28:38.250 275 12791.23 16.85 54778.95 88888.00 2012-10-01 10:28:38.375 275 12791.25 16.82 54778.90 88888.00 2012-10-01 10:28:38.500 275 12791.25 16.88 54778.93 88888.00 2012-10-01 10:28:38.625 275 12791.27 16.90 54778.93 88888.00 2012-10-01 10:28:38.750 275 12791.30 16.90 54778.93 88888.00 2012-10-01 10:28:38.875 275 12791.33 16.93 54778.93 88888.00 2012-10-01 10:28:39.000 275 12791.27 16.88 54778.90 88888.00 2012-10-01 10:28:39.125 275 12791.23 16.85 54778.90 88888.00 2012-10-01 10:28:39.250 275 12791.23 16.82 54778.90 88888.00 2012-10-01 10:28:39.375 275 12791.27 16.85 54778.90 88888.00 2012-10-01 10:28:39.500 275 12791.25 16.88 54778.93 88888.00 2012-10-01 10:28:39.625 275 12791.23 16.90 54778.90 88888.00 2012-10-01 10:28:39.750 275 12791.20 16.88 54778.90 88888.00 2012-10-01 10:28:39.875 275 12791.23 16.88 54778.93 88888.00 2012-10-01 10:28:41.000 275 12791.30 16.88 54778.90 88888.00 2012-10-01 10:28:41.125 275 12791.33 16.85 54778.90 88888.00 2012-10-01 10:28:41.250 275 12791.33 16.88 54778.97 88888.00 2012-10-01 10:28:41.375 275 12791.33 16.88 54778.93 88888.00 2012-10-01 10:28:41.500 275 12791.33 16.85 54778.93 88888.00 2012-10-01 10:28:41.625 275 12791.40 16.85 54778.93 88888.00 2012-10-01 10:28:41.750 275 12791.42 16.88 54778.93 88888.00 2012-10-01 10:28:41.875 275 12791.40 16.90 54778.97 88888.00 2012-10-01 10:28:42.000 275 12791.38 16.88 54778.97 88888.00 2012-10-01 10:28:42.125 275 12791.42 16.88 54778.93 88888.00 2012-10-01 10:28:42.250 275 12791.48 16.88 54778.95 88888.00 2012-10-01 10:28:42.375 275 12791.45 16.88 54778.97 88888.00 2012-10-01 10:28:42.500 275 12791.40 16.88 54778.95 88888.00 2012-10-01 10:28:42.625 275 12791.35 16.88 54778.97 88888.00 2012-10-01 10:28:42.750 275 12791.38 16.88 54778.93 88888.00 2012-10-01 10:28:42.875 275 12791.40 16.88 54778.97 88888.00 2012-10-01 10:28:43.000 275 12791.40 16.85 54778.95 88888.00 2012-10-01 10:28:43.125 275 12791.42 16.88 54778.97 88888.00 2012-10-01 10:28:43.250 275 12791.40 16.85 54779.00 88888.00 2012-10-01 10:28:43.375 275 12791.45 16.90 54779.00 88888.00 2012-10-01 10:28:43.500 275 12791.40 16.90 54778.97 88888.00 2012-10-01 10:28:43.625 275 12791.38 16.88 54778.97 88888.00 2012-10-01 10:28:43.750 275 12791.42 16.88 54778.97 88888.00 2012-10-01 10:28:43.875 275 12791.42 16.90 54779.00 88888.00 2012-10-01 10:28:44.000 275 12791.38 16.88 54779.03 88888.00 2012-10-01 10:28:44.125 275 12791.35 16.88 54779.00 88888.00 2012-10-01 10:28:44.250 275 12791.38 16.85 54779.00 88888.00 2012-10-01 10:28:44.375 275 12791.40 16.85 54779.00 88888.00 2012-10-01 10:28:44.500 275 12791.40 16.90 54779.00 88888.00 2012-10-01 10:28:44.625 275 12791.35 16.90 54779.00 88888.00 2012-10-01 10:28:44.750 275 12791.38 16.93 54779.03 88888.00 2012-10-01 10:28:44.875 275 12791.40 16.90 54779.03 88888.00 2012-10-01 10:28:45.000 275 12791.38 16.88 54779.00 88888.00 2012-10-01 10:28:45.125 275 12791.35 16.88 54779.00 88888.00 2012-10-01 10:28:45.250 275 12791.35 16.88 54779.00 88888.00 2012-10-01 10:28:45.375 275 12791.35 16.90 54779.00 88888.00 2012-10-01 10:28:45.500 275 12791.35 16.90 54779.00 88888.00 2012-10-01 10:28:45.625 275 12791.35 16.88 54779.03 88888.00 2012-10-01 10:28:45.750 275 12791.38 16.88 54779.03 88888.00 2012-10-01 10:28:45.875 275 12791.40 16.88 54779.03 88888.00 2012-10-01 10:28:46.000 275 12791.50 16.88 54779.03 88888.00 2012-10-01 10:28:46.125 275 12791.50 16.88 54779.03 88888.00 2012-10-01 10:28:46.250 275 12791.40 16.88 54779.03 88888.00 2012-10-01 10:28:46.375 275 12791.45 16.88 54779.03 88888.00 2012-10-01 10:28:46.500 275 12791.48 16.88 54779.03 88888.00 2012-10-01 10:28:46.625 275 12791.48 16.88 54779.05 88888.00 2012-10-01 10:28:46.750 275 12791.48 16.90 54779.07 88888.00 2012-10-01 10:28:46.875 275 12791.48 16.85 54779.05 88888.00 2012-10-01 10:28:46.000 275 12791.45 16.88 54779.05 88888.00 2012-10-01 10:28:46.125 275 12791.42 16.90 54779.05 88888.00 2012-10-01 10:28:46.250 275 12791.45 16.90 54779.05 88888.00 2012-10-01 10:28:46.375 275 12791.48 16.88 54779.07 88888.00 2012-10-01 10:28:46.500 275 12791.45 16.88 54779.07 88888.00 2012-10-01 10:28:46.625 275 12791.50 16.90 54779.07 88888.00 2012-10-01 10:28:46.750 275 12791.45 16.88 54779.05 88888.00 2012-10-01 10:28:46.875 275 12791.42 16.90 54779.05 88888.00 2012-10-01 10:28:47.000 275 12791.45 16.90 54779.07 88888.00 2012-10-01 10:28:47.125 275 12791.45 16.88 54779.07 88888.00 2012-10-01 10:28:47.250 275 12791.50 16.88 54779.07 88888.00 2012-10-01 10:28:47.375 275 12791.60 16.90 54779.10 88888.00 2012-10-01 10:28:47.500 275 12791.62 16.90 54779.10 88888.00 2012-10-01 10:28:47.625 275 12791.52 16.88 54779.03 88888.00 2012-10-01 10:28:47.750 275 12791.48 16.88 54779.05 88888.00 2012-10-01 10:28:47.875 275 12791.55 16.90 54779.05 88888.00 2012-10-01 10:28:48.000 275 12791.62 16.90 54779.05 88888.00 2012-10-01 10:28:48.125 275 12791.52 16.88 54779.07 88888.00 2012-10-01 10:28:48.250 275 12791.45 16.82 54779.07 88888.00 2012-10-01 10:28:48.375 275 12791.50 16.88 54779.10 88888.00 2012-10-01 10:28:48.500 275 12791.50 16.93 54779.10 88888.00 2012-10-01 10:28:48.625 275 12791.52 16.93 54779.05 88888.00 2012-10-01 10:28:48.750 275 12791.50 16.88 54779.05 88888.00 2012-10-01 10:28:48.875 275 12791.48 16.90 54779.07 88888.00 2012-10-01 10:28:49.000 275 12791.52 16.90 54779.05 88888.00 2012-10-01 10:28:49.125 275 12791.58 16.90 54779.10 88888.00 2012-10-01 10:28:49.250 275 12791.58 16.90 54779.10 88888.00 2012-10-01 10:28:49.375 275 12791.60 16.93 54779.10 88888.00 2012-10-01 10:28:49.500 275 12791.58 16.90 54779.05 88888.00 2012-10-01 10:28:49.625 275 12791.45 16.90 54779.05 88888.00 2012-10-01 10:28:49.750 275 12791.42 16.93 54779.07 88888.00 2012-10-01 10:28:49.875 275 12791.40 16.93 54779.12 88888.00 2012-10-01 10:28:50.000 275 12791.35 16.88 54779.10 88888.00 2012-10-01 10:28:50.125 275 12791.40 16.85 54779.10 88888.00 2012-10-01 10:28:50.250 275 12791.40 16.88 54779.10 88888.00 2012-10-01 10:28:50.375 275 12791.48 16.90 54779.10 88888.00 2012-10-01 10:28:50.500 275 12791.48 16.90 54779.10 88888.00 2012-10-01 10:28:50.625 275 12791.50 16.93 54779.12 88888.00 2012-10-01 10:28:50.750 275 12791.55 16.88 54779.12 88888.00 2012-10-01 10:28:50.875 275 12791.50 16.88 54779.10 88888.00 2012-10-01 10:28:52.000 275 12791.48 16.85 54779.10 88888.00 2012-10-01 10:28:52.125 275 12791.48 16.85 54779.12 88888.00 2012-10-01 10:28:52.250 275 12791.50 16.85 54779.12 88888.00 2012-10-01 10:28:52.375 275 12791.50 16.85 54779.12 88888.00 2012-10-01 10:28:52.500 275 12791.48 16.88 54779.15 88888.00 2012-10-01 10:28:52.625 275 12791.50 16.90 54779.18 88888.00 2012-10-01 10:28:52.750 275 12791.60 16.93 54779.22 88888.00 2012-10-01 10:28:52.875 275 12791.55 16.90 54779.18 88888.00 2012-10-01 10:28:53.000 275 12791.50 16.88 54779.15 88888.00 2012-10-01 10:28:53.125 275 12791.58 16.85 54779.15 88888.00 2012-10-01 10:28:53.250 275 12791.60 16.88 54779.18 88888.00 2012-10-01 10:28:53.375 275 12791.58 16.90 54779.15 88888.00 2012-10-01 10:28:53.500 275 12791.52 16.85 54779.15 88888.00 2012-10-01 10:28:53.625 275 12791.52 16.88 54779.18 88888.00 2012-10-01 10:28:53.750 275 12791.55 16.88 54779.20 88888.00 2012-10-01 10:28:53.875 275 12791.58 16.88 54779.18 88888.00 2012-10-01 10:28:54.000 275 12791.55 16.88 54779.15 88888.00 2012-10-01 10:28:54.125 275 12791.58 16.85 54779.15 88888.00 2012-10-01 10:28:54.250 275 12791.58 16.82 54779.12 88888.00 2012-10-01 10:28:54.375 275 12791.65 16.82 54779.12 88888.00 2012-10-01 10:28:54.500 275 12791.60 16.85 54779.15 88888.00 2012-10-01 10:28:54.625 275 12791.62 16.85 54779.15 88888.00 2012-10-01 10:28:54.750 275 12791.62 16.85 54779.12 88888.00 2012-10-01 10:28:54.875 275 12791.62 16.85 54779.15 88888.00 2012-10-01 10:28:55.000 275 12791.67 16.85 54779.15 88888.00 2012-10-01 10:28:55.125 275 12791.65 16.88 54779.18 88888.00 2012-10-01 10:28:55.250 275 12791.58 16.85 54779.18 88888.00 2012-10-01 10:28:55.375 275 12791.62 16.85 54779.18 88888.00 2012-10-01 10:28:55.500 275 12791.67 16.85 54779.18 88888.00 2012-10-01 10:28:55.625 275 12791.62 16.85 54779.18 88888.00 2012-10-01 10:28:55.750 275 12791.58 16.82 54779.18 88888.00 2012-10-01 10:28:55.875 275 12791.60 16.82 54779.20 88888.00 2012-10-01 10:28:56.000 275 12791.62 16.85 54779.18 88888.00 2012-10-01 10:28:56.125 275 12791.70 16.82 54779.18 88888.00 2012-10-01 10:28:56.250 275 12791.62 16.82 54779.18 88888.00 2012-10-01 10:28:56.375 275 12791.55 16.82 54779.18 88888.00 2012-10-01 10:28:56.500 275 12791.62 16.82 54779.18 88888.00 2012-10-01 10:28:56.625 275 12791.67 16.82 54779.18 88888.00 2012-10-01 10:28:56.750 275 12791.73 16.85 54779.18 88888.00 2012-10-01 10:28:56.875 275 12791.70 16.88 54779.18 88888.00 2012-10-01 10:28:57.000 275 12791.80 16.88 54779.18 88888.00 2012-10-01 10:28:57.125 275 12791.85 16.85 54779.20 88888.00 2012-10-01 10:28:57.250 275 12791.83 16.85 54779.18 88888.00 2012-10-01 10:28:57.375 275 12791.83 16.85 54779.18 88888.00 2012-10-01 10:28:57.500 275 12791.80 16.85 54779.20 88888.00 2012-10-01 10:28:57.625 275 12791.77 16.82 54779.20 88888.00 2012-10-01 10:28:57.750 275 12791.77 16.82 54779.18 88888.00 2012-10-01 10:28:57.875 275 12791.80 16.82 54779.15 88888.00 2012-10-01 10:28:57.000 275 12791.85 16.85 54779.18 88888.00 2012-10-01 10:28:57.125 275 12791.85 16.88 54779.20 88888.00 2012-10-01 10:28:57.250 275 12791.80 16.88 54779.22 88888.00 2012-10-01 10:28:57.375 275 12791.77 16.85 54779.20 88888.00 2012-10-01 10:28:57.500 275 12791.73 16.88 54779.18 88888.00 2012-10-01 10:28:57.625 275 12791.80 16.88 54779.18 88888.00 2012-10-01 10:28:57.750 275 12791.83 16.88 54779.20 88888.00 2012-10-01 10:28:57.875 275 12791.75 16.85 54779.20 88888.00 2012-10-01 10:28:58.000 275 12791.73 16.85 54779.20 88888.00 2012-10-01 10:28:58.125 275 12791.73 16.82 54779.22 88888.00 2012-10-01 10:28:58.250 275 12791.75 16.90 54779.25 88888.00 2012-10-01 10:28:58.375 275 12791.80 16.90 54779.22 88888.00 2012-10-01 10:28:58.500 275 12791.80 16.90 54779.22 88888.00 2012-10-01 10:28:58.625 275 12791.77 16.90 54779.22 88888.00 2012-10-01 10:28:58.750 275 12791.73 16.90 54779.22 88888.00 2012-10-01 10:28:58.875 275 12791.73 16.90 54779.25 88888.00 2012-10-01 10:28:59.000 275 12791.67 16.90 54779.25 88888.00 2012-10-01 10:28:59.125 275 12791.73 16.88 54779.25 88888.00 2012-10-01 10:28:59.250 275 12791.75 16.88 54779.22 88888.00 2012-10-01 10:28:59.375 275 12791.73 16.90 54779.25 88888.00 2012-10-01 10:28:59.500 275 12791.73 16.90 54779.28 88888.00 2012-10-01 10:28:59.625 275 12791.73 16.90 54779.28 88888.00 2012-10-01 10:28:59.750 275 12791.70 16.93 54779.28 88888.00 2012-10-01 10:28:59.875 275 12791.70 16.93 54779.25 88888.00 2012-10-01 10:29:00.000 275 12791.73 16.90 54779.22 88888.00 2012-10-01 10:29:00.125 275 12791.75 16.93 54779.25 88888.00 2012-10-01 10:29:00.250 275 12791.73 16.93 54779.28 88888.00 2012-10-01 10:29:00.375 275 12791.77 16.95 54779.30 88888.00 2012-10-01 10:29:00.500 275 12791.73 16.93 54779.28 88888.00 2012-10-01 10:29:00.625 275 12791.67 16.95 54779.25 88888.00 2012-10-01 10:29:00.750 275 12791.70 16.93 54779.28 88888.00 2012-10-01 10:29:00.875 275 12791.75 16.90 54779.25 88888.00 2012-10-01 10:29:01.000 275 12791.75 16.93 54779.25 88888.00 2012-10-01 10:29:01.125 275 12791.67 16.93 54779.28 88888.00 2012-10-01 10:29:01.250 275 12791.73 16.90 54779.30 88888.00 2012-10-01 10:29:01.375 275 12791.77 16.95 54779.25 88888.00 2012-10-01 10:29:01.500 275 12791.75 16.93 54779.25 88888.00 2012-10-01 10:29:01.625 275 12791.70 16.90 54779.25 88888.00 2012-10-01 10:29:01.750 275 12791.65 16.90 54779.28 88888.00 2012-10-01 10:29:01.875 275 12791.67 16.93 54779.25 88888.00 2012-10-01 10:29:03.000 275 12791.73 16.93 54779.28 88888.00 2012-10-01 10:29:03.125 275 12791.70 16.88 54779.28 88888.00 2012-10-01 10:29:03.250 275 12791.70 16.88 54779.28 88888.00 2012-10-01 10:29:03.375 275 12791.75 16.88 54779.28 88888.00 2012-10-01 10:29:03.500 275 12791.75 16.90 54779.28 88888.00 2012-10-01 10:29:03.625 275 12791.75 16.93 54779.28 88888.00 2012-10-01 10:29:03.750 275 12791.75 16.90 54779.30 88888.00 2012-10-01 10:29:03.875 275 12791.83 16.95 54779.30 88888.00 2012-10-01 10:29:04.000 275 12791.88 16.95 54779.30 88888.00 2012-10-01 10:29:04.125 275 12791.83 16.95 54779.30 88888.00 2012-10-01 10:29:04.250 275 12791.83 16.93 54779.30 88888.00 2012-10-01 10:29:04.375 275 12791.88 16.90 54779.30 88888.00 2012-10-01 10:29:04.500 275 12791.90 16.93 54779.30 88888.00 2012-10-01 10:29:04.625 275 12791.92 16.93 54779.30 88888.00 2012-10-01 10:29:04.750 275 12791.88 16.93 54779.30 88888.00 2012-10-01 10:29:04.875 275 12791.83 16.95 54779.32 88888.00 2012-10-01 10:29:05.000 275 12791.80 16.95 54779.32 88888.00 2012-10-01 10:29:05.125 275 12791.85 16.95 54779.32 88888.00 2012-10-01 10:29:05.250 275 12791.77 16.93 54779.32 88888.00 2012-10-01 10:29:05.375 275 12791.83 16.95 54779.35 88888.00 2012-10-01 10:29:05.500 275 12791.85 16.95 54779.35 88888.00 2012-10-01 10:29:05.625 275 12791.83 16.93 54779.32 88888.00 2012-10-01 10:29:05.750 275 12791.77 16.93 54779.32 88888.00 2012-10-01 10:29:05.875 275 12791.73 16.95 54779.35 88888.00 2012-10-01 10:29:06.000 275 12791.73 16.95 54779.32 88888.00 2012-10-01 10:29:06.125 275 12791.83 16.95 54779.35 88888.00 2012-10-01 10:29:06.250 275 12791.85 16.93 54779.35 88888.00 2012-10-01 10:29:06.375 275 12791.85 16.95 54779.35 88888.00 2012-10-01 10:29:06.500 275 12791.88 16.95 54779.38 88888.00 2012-10-01 10:29:06.625 275 12791.85 16.98 54779.38 88888.00 2012-10-01 10:29:06.750 275 12791.80 17.00 54779.38 88888.00 2012-10-01 10:29:06.875 275 12791.75 16.98 54779.38 88888.00 2012-10-01 10:29:07.000 275 12791.77 16.98 54779.38 88888.00 2012-10-01 10:29:07.125 275 12791.88 16.95 54779.38 88888.00 2012-10-01 10:29:07.250 275 12791.85 16.95 54779.40 88888.00 2012-10-01 10:29:07.375 275 12791.88 16.93 54779.40 88888.00 2012-10-01 10:29:07.500 275 12791.83 16.98 54779.38 88888.00 2012-10-01 10:29:07.625 275 12791.90 16.98 54779.40 88888.00 2012-10-01 10:29:07.750 275 12791.92 16.95 54779.40 88888.00 2012-10-01 10:29:07.875 275 12791.92 16.95 54779.40 88888.00 2012-10-01 10:29:08.000 275 12791.92 16.95 54779.38 88888.00 2012-10-01 10:29:08.125 275 12791.90 16.95 54779.38 88888.00 2012-10-01 10:29:08.250 275 12791.95 16.98 54779.40 88888.00 2012-10-01 10:29:08.375 275 12792.02 17.00 54779.40 88888.00 2012-10-01 10:29:08.500 275 12791.92 16.98 54779.40 88888.00 2012-10-01 10:29:08.625 275 12791.85 17.00 54779.40 88888.00 2012-10-01 10:29:08.750 275 12791.88 17.00 54779.40 88888.00 2012-10-01 10:29:08.875 275 12791.92 17.00 54779.40 88888.00 2012-10-01 10:29:09.000 275 12792.00 16.98 54779.40 88888.00 2012-10-01 10:29:09.125 275 12792.00 16.98 54779.38 88888.00 2012-10-01 10:29:09.250 275 12791.95 17.00 54779.40 88888.00 2012-10-01 10:29:09.375 275 12791.95 17.02 54779.43 88888.00 2012-10-01 10:29:09.500 275 12791.95 17.00 54779.38 88888.00 2012-10-01 10:29:09.625 275 12791.90 16.98 54779.40 88888.00 2012-10-01 10:29:09.750 275 12791.92 16.98 54779.43 88888.00 2012-10-01 10:29:09.875 275 12791.90 16.98 54779.43 88888.00 2012-10-01 10:29:09.000 275 12791.88 16.98 54779.43 88888.00 2012-10-01 10:29:09.125 275 12791.90 16.98 54779.43 88888.00 2012-10-01 10:29:09.250 275 12791.85 16.95 54779.45 88888.00 2012-10-01 10:29:09.375 275 12791.88 16.98 54779.45 88888.00 2012-10-01 10:29:09.500 275 12791.90 16.98 54779.45 88888.00 2012-10-01 10:29:09.625 275 12791.90 16.98 54779.43 88888.00 2012-10-01 10:29:09.750 275 12791.88 16.98 54779.45 88888.00 2012-10-01 10:29:09.875 275 12791.95 16.98 54779.45 88888.00 2012-10-01 10:29:10.000 275 12792.02 17.00 54779.45 88888.00 2012-10-01 10:29:10.125 275 12792.02 17.00 54779.47 88888.00 2012-10-01 10:29:10.250 275 12791.98 17.00 54779.47 88888.00 2012-10-01 10:29:10.375 275 12791.98 17.00 54779.47 88888.00 2012-10-01 10:29:10.500 275 12791.92 16.98 54779.47 88888.00 2012-10-01 10:29:10.625 275 12791.95 16.93 54779.47 88888.00 2012-10-01 10:29:10.750 275 12791.98 16.95 54779.47 88888.00 2012-10-01 10:29:10.875 275 12792.00 17.00 54779.47 88888.00 2012-10-01 10:29:11.000 275 12791.98 17.00 54779.47 88888.00 2012-10-01 10:29:11.125 275 12791.92 16.98 54779.45 88888.00 2012-10-01 10:29:11.250 275 12791.92 16.98 54779.45 88888.00 2012-10-01 10:29:11.375 275 12791.95 16.98 54779.47 88888.00 2012-10-01 10:29:11.500 275 12791.92 17.02 54779.45 88888.00 2012-10-01 10:29:11.625 275 12791.95 17.00 54779.47 88888.00 2012-10-01 10:29:11.750 275 12791.95 17.00 54779.47 88888.00 2012-10-01 10:29:11.875 275 12791.92 16.95 54779.47 88888.00 2012-10-01 10:29:12.000 275 12791.98 16.95 54779.47 88888.00 2012-10-01 10:29:12.125 275 12791.92 16.95 54779.47 88888.00 2012-10-01 10:29:12.250 275 12791.85 16.93 54779.50 88888.00 2012-10-01 10:29:12.375 275 12791.98 16.95 54779.50 88888.00 2012-10-01 10:29:12.500 275 12792.05 16.98 54779.50 88888.00 2012-10-01 10:29:12.625 275 12792.02 16.98 54779.50 88888.00 2012-10-01 10:29:12.750 275 12791.98 16.98 54779.50 88888.00 2012-10-01 10:29:12.875 275 12791.98 17.00 54779.53 88888.00 2012-10-01 10:29:14.000 275 12792.00 17.02 54779.53 88888.00 2012-10-01 10:29:14.125 275 12791.92 17.02 54779.55 88888.00 2012-10-01 10:29:14.250 275 12791.85 16.95 54779.53 88888.00 2012-10-01 10:29:14.375 275 12791.92 16.98 54779.53 88888.00 2012-10-01 10:29:14.500 275 12791.95 17.00 54779.53 88888.00 2012-10-01 10:29:14.625 275 12791.95 17.02 54779.53 88888.00 2012-10-01 10:29:14.750 275 12791.90 17.00 54779.55 88888.00 2012-10-01 10:29:14.875 275 12791.90 16.98 54779.57 88888.00 2012-10-01 10:29:15.000 275 12791.92 17.00 54779.53 88888.00 2012-10-01 10:29:15.125 275 12791.95 16.98 54779.55 88888.00 2012-10-01 10:29:15.250 275 12791.95 16.93 54779.55 88888.00 2012-10-01 10:29:15.375 275 12792.02 16.90 54779.57 88888.00 2012-10-01 10:29:15.500 275 12792.00 16.98 54779.57 88888.00 2012-10-01 10:29:15.625 275 12791.95 16.95 54779.57 88888.00 2012-10-01 10:29:15.750 275 12791.95 16.95 54779.57 88888.00 2012-10-01 10:29:15.875 275 12791.95 16.98 54779.60 88888.00 2012-10-01 10:29:16.000 275 12791.98 16.98 54779.57 88888.00 2012-10-01 10:29:16.125 275 12791.90 16.95 54779.57 88888.00 2012-10-01 10:29:16.250 275 12791.83 16.95 54779.57 88888.00 2012-10-01 10:29:16.375 275 12791.85 16.95 54779.55 88888.00 2012-10-01 10:29:16.500 275 12791.83 16.95 54779.57 88888.00 2012-10-01 10:29:16.625 275 12791.77 16.95 54779.57 88888.00 2012-10-01 10:29:16.750 275 12791.85 16.98 54779.57 88888.00 2012-10-01 10:29:16.875 275 12791.85 17.00 54779.57 88888.00 2012-10-01 10:29:17.000 275 12791.80 16.98 54779.60 88888.00 2012-10-01 10:29:17.125 275 12791.75 16.98 54779.60 88888.00 2012-10-01 10:29:17.250 275 12791.77 16.95 54779.60 88888.00 2012-10-01 10:29:17.375 275 12791.85 16.98 54779.60 88888.00 2012-10-01 10:29:17.500 275 12791.83 16.98 54779.60 88888.00 2012-10-01 10:29:17.625 275 12791.77 16.95 54779.60 88888.00 2012-10-01 10:29:17.750 275 12791.77 16.90 54779.65 88888.00 2012-10-01 10:29:17.875 275 12791.80 16.98 54779.65 88888.00 2012-10-01 10:29:18.000 275 12791.83 17.00 54779.62 88888.00 2012-10-01 10:29:18.125 275 12791.75 16.98 54779.65 88888.00 2012-10-01 10:29:18.250 275 12791.67 16.95 54779.65 88888.00 2012-10-01 10:29:18.375 275 12791.73 16.95 54779.65 88888.00 2012-10-01 10:29:18.500 275 12791.73 16.95 54779.65 88888.00 2012-10-01 10:29:18.625 275 12791.73 16.93 54779.62 88888.00 2012-10-01 10:29:18.750 275 12791.70 16.93 54779.62 88888.00 2012-10-01 10:29:18.875 275 12791.75 16.98 54779.65 88888.00 2012-10-01 10:29:19.000 275 12791.80 16.98 54779.68 88888.00 2012-10-01 10:29:19.125 275 12791.85 16.98 54779.68 88888.00 2012-10-01 10:29:19.250 275 12791.77 16.95 54779.68 88888.00 2012-10-01 10:29:19.375 275 12791.75 16.98 54779.70 88888.00 2012-10-01 10:29:19.500 275 12791.73 16.95 54779.70 88888.00 2012-10-01 10:29:19.625 275 12791.65 16.93 54779.68 88888.00 2012-10-01 10:29:19.750 275 12791.65 16.93 54779.65 88888.00 2012-10-01 10:29:19.875 275 12791.65 16.90 54779.65 88888.00 2012-10-01 10:29:20.000 275 12791.65 16.93 54779.68 88888.00 2012-10-01 10:29:20.125 275 12791.67 16.93 54779.68 88888.00 2012-10-01 10:29:20.250 275 12791.70 16.93 54779.68 88888.00 2012-10-01 10:29:20.375 275 12791.73 16.95 54779.70 88888.00 2012-10-01 10:29:20.500 275 12791.75 16.93 54779.70 88888.00 2012-10-01 10:29:20.625 275 12791.83 16.95 54779.72 88888.00 2012-10-01 10:29:20.750 275 12791.73 16.93 54779.70 88888.00 2012-10-01 10:29:20.875 275 12791.70 16.93 54779.70 88888.00 2012-10-01 10:29:21.000 275 12791.73 16.93 54779.68 88888.00 2012-10-01 10:29:21.125 275 12791.73 16.93 54779.68 88888.00 2012-10-01 10:29:21.250 275 12791.75 16.95 54779.72 88888.00 2012-10-01 10:29:21.375 275 12791.77 16.95 54779.72 88888.00 2012-10-01 10:29:21.500 275 12791.75 16.98 54779.72 88888.00 2012-10-01 10:29:21.625 275 12791.77 16.98 54779.72 88888.00 2012-10-01 10:29:21.750 275 12791.83 16.95 54779.70 88888.00 2012-10-01 10:29:21.875 275 12791.75 16.93 54779.72 88888.00 2012-10-01 10:29:21.000 275 12791.73 16.95 54779.78 88888.00 2012-10-01 10:29:21.125 275 12791.77 16.98 54779.78 88888.00 2012-10-01 10:29:21.250 275 12791.75 16.95 54779.78 88888.00 2012-10-01 10:29:21.375 275 12791.67 16.90 54779.75 88888.00 2012-10-01 10:29:21.500 275 12791.65 16.93 54779.75 88888.00 2012-10-01 10:29:21.625 275 12791.70 16.95 54779.78 88888.00 2012-10-01 10:29:21.750 275 12791.67 16.98 54779.75 88888.00 2012-10-01 10:29:21.875 275 12791.70 17.00 54779.78 88888.00 2012-10-01 10:29:22.000 275 12791.73 16.95 54779.75 88888.00 2012-10-01 10:29:22.125 275 12791.75 16.90 54779.72 88888.00 2012-10-01 10:29:22.250 275 12791.80 16.93 54779.75 88888.00 2012-10-01 10:29:22.375 275 12791.77 16.93 54779.75 88888.00 2012-10-01 10:29:22.500 275 12791.67 16.95 54779.80 88888.00 2012-10-01 10:29:22.625 275 12791.62 17.00 54779.82 88888.00 2012-10-01 10:29:22.750 275 12791.62 16.95 54779.82 88888.00 2012-10-01 10:29:22.875 275 12791.67 16.90 54779.78 88888.00 2012-10-01 10:29:23.000 275 12791.70 16.90 54779.78 88888.00 2012-10-01 10:29:23.125 275 12791.67 16.93 54779.80 88888.00 2012-10-01 10:29:23.250 275 12791.60 16.93 54779.80 88888.00 2012-10-01 10:29:23.375 275 12791.62 16.93 54779.82 88888.00 2012-10-01 10:29:23.500 275 12791.67 16.95 54779.82 88888.00 2012-10-01 10:29:23.625 275 12791.67 16.95 54779.85 88888.00 2012-10-01 10:29:23.750 275 12791.73 16.98 54779.85 88888.00 2012-10-01 10:29:23.875 275 12791.73 16.98 54779.82 88888.00 2012-10-01 10:29:25.000 275 12791.67 16.93 54779.82 88888.00 2012-10-01 10:29:25.125 275 12791.60 16.90 54779.85 88888.00 2012-10-01 10:29:25.250 275 12791.52 16.93 54779.88 88888.00 2012-10-01 10:29:25.375 275 12791.60 16.98 54779.85 88888.00 2012-10-01 10:29:25.500 275 12791.60 16.98 54779.85 88888.00 2012-10-01 10:29:25.625 275 12791.58 16.98 54779.85 88888.00 2012-10-01 10:29:25.750 275 12791.55 16.95 54779.85 88888.00 2012-10-01 10:29:25.875 275 12791.58 16.98 54779.85 88888.00 2012-10-01 10:29:26.000 275 12791.60 16.98 54779.82 88888.00 2012-10-01 10:29:26.125 275 12791.55 16.93 54779.85 88888.00 2012-10-01 10:29:26.250 275 12791.58 16.93 54779.88 88888.00 2012-10-01 10:29:26.375 275 12791.58 16.95 54779.90 88888.00 2012-10-01 10:29:26.500 275 12791.58 16.95 54779.88 88888.00 2012-10-01 10:29:26.625 275 12791.52 16.95 54779.88 88888.00 2012-10-01 10:29:26.750 275 12791.52 16.98 54779.88 88888.00 2012-10-01 10:29:26.875 275 12791.50 16.95 54779.88 88888.00 2012-10-01 10:29:27.000 275 12791.60 16.98 54779.85 88888.00 2012-10-01 10:29:27.125 275 12791.60 16.95 54779.88 88888.00 2012-10-01 10:29:27.250 275 12791.58 16.93 54779.85 88888.00 2012-10-01 10:29:27.375 275 12791.55 16.98 54779.85 88888.00 2012-10-01 10:29:27.500 275 12791.52 16.95 54779.85 88888.00 2012-10-01 10:29:27.625 275 12791.52 16.93 54779.85 88888.00 2012-10-01 10:29:27.750 275 12791.55 16.98 54779.85 88888.00 2012-10-01 10:29:27.875 275 12791.52 16.98 54779.85 88888.00 2012-10-01 10:29:28.000 275 12791.50 16.95 54779.82 88888.00 2012-10-01 10:29:28.125 275 12791.45 16.98 54779.88 88888.00 2012-10-01 10:29:28.250 275 12791.45 17.00 54779.93 88888.00 2012-10-01 10:29:28.375 275 12791.52 16.95 54779.90 88888.00 2012-10-01 10:29:28.500 275 12791.58 16.93 54779.90 88888.00 2012-10-01 10:29:28.625 275 12791.58 16.98 54779.90 88888.00 2012-10-01 10:29:28.750 275 12791.60 17.00 54779.90 88888.00 2012-10-01 10:29:28.875 275 12791.55 16.95 54779.90 88888.00 2012-10-01 10:29:29.000 275 12791.55 16.95 54779.90 88888.00 2012-10-01 10:29:29.125 275 12791.50 16.93 54779.93 88888.00 2012-10-01 10:29:29.250 275 12791.50 16.93 54779.90 88888.00 2012-10-01 10:29:29.375 275 12791.58 16.93 54779.90 88888.00 2012-10-01 10:29:29.500 275 12791.55 16.95 54779.90 88888.00 2012-10-01 10:29:29.625 275 12791.48 16.93 54779.90 88888.00 2012-10-01 10:29:29.750 275 12791.48 16.98 54779.90 88888.00 2012-10-01 10:29:29.875 275 12791.55 17.00 54779.93 88888.00 2012-10-01 10:29:30.000 275 12791.55 17.02 54779.95 88888.00 2012-10-01 10:29:30.125 275 12791.50 16.98 54779.95 88888.00 2012-10-01 10:29:30.250 275 12791.42 16.95 54779.95 88888.00 2012-10-01 10:29:30.375 275 12791.42 16.95 54779.93 88888.00 2012-10-01 10:29:30.500 275 12791.42 16.95 54779.93 88888.00 2012-10-01 10:29:30.625 275 12791.42 16.93 54779.93 88888.00 2012-10-01 10:29:30.750 275 12791.42 16.98 54779.95 88888.00 2012-10-01 10:29:30.875 275 12791.42 17.00 54779.95 88888.00 2012-10-01 10:29:31.000 275 12791.50 17.00 54779.95 88888.00 2012-10-01 10:29:31.125 275 12791.55 17.00 54779.95 88888.00 2012-10-01 10:29:31.250 275 12791.55 17.00 54779.95 88888.00 2012-10-01 10:29:31.375 275 12791.58 17.00 54779.97 88888.00 2012-10-01 10:29:31.500 275 12791.60 17.05 54779.97 88888.00 2012-10-01 10:29:31.625 275 12791.52 17.02 54779.95 88888.00 2012-10-01 10:29:31.750 275 12791.42 16.98 54779.95 88888.00 2012-10-01 10:29:31.875 275 12791.40 17.00 54779.97 88888.00 2012-10-01 10:29:32.000 275 12791.45 17.00 54779.97 88888.00 2012-10-01 10:29:32.125 275 12791.50 17.00 54779.97 88888.00 2012-10-01 10:29:32.250 275 12791.45 17.02 54779.97 88888.00 2012-10-01 10:29:32.375 275 12791.48 17.02 54779.97 88888.00 2012-10-01 10:29:32.500 275 12791.45 17.00 54779.97 88888.00 2012-10-01 10:29:32.625 275 12791.48 16.95 54779.95 88888.00 2012-10-01 10:29:32.750 275 12791.50 16.98 54779.97 88888.00 2012-10-01 10:29:32.875 275 12791.52 17.00 54780.00 88888.00 2012-10-01 10:29:33.000 275 12791.52 16.98 54779.97 88888.00 2012-10-01 10:29:33.125 275 12791.48 16.98 54779.97 88888.00 2012-10-01 10:29:33.250 275 12791.45 17.00 54779.97 88888.00 2012-10-01 10:29:33.375 275 12791.48 16.98 54779.97 88888.00 2012-10-01 10:29:33.500 275 12791.52 17.00 54780.00 88888.00 2012-10-01 10:29:33.625 275 12791.55 17.02 54780.00 88888.00 2012-10-01 10:29:33.750 275 12791.50 17.05 54780.00 88888.00 2012-10-01 10:29:33.875 275 12791.45 17.02 54780.00 88888.00 2012-10-01 10:29:33.000 275 12791.45 17.00 54780.00 88888.00 2012-10-01 10:29:33.125 275 12791.40 17.00 54780.03 88888.00 2012-10-01 10:29:33.250 275 12791.40 17.05 54780.05 88888.00 2012-10-01 10:29:33.375 275 12791.45 17.05 54780.03 88888.00 2012-10-01 10:29:33.500 275 12791.40 17.02 54780.00 88888.00 2012-10-01 10:29:33.625 275 12791.40 17.02 54780.00 88888.00 2012-10-01 10:29:33.750 275 12791.45 17.07 54780.00 88888.00 2012-10-01 10:29:33.875 275 12791.45 17.07 54780.05 88888.00 2012-10-01 10:29:34.000 275 12791.42 17.05 54780.03 88888.00 2012-10-01 10:29:34.125 275 12791.42 17.02 54780.00 88888.00 2012-10-01 10:29:34.250 275 12791.40 17.05 54780.03 88888.00 2012-10-01 10:29:34.375 275 12791.38 17.05 54780.03 88888.00 2012-10-01 10:29:34.500 275 12791.42 17.05 54780.03 88888.00 2012-10-01 10:29:34.625 275 12791.50 17.05 54780.03 88888.00 2012-10-01 10:29:34.750 275 12791.50 17.05 54780.00 88888.00 2012-10-01 10:29:34.875 275 12791.48 17.05 54780.00 88888.00 2012-10-01 10:29:36.000 275 12791.48 17.02 54780.03 88888.00 2012-10-01 10:29:36.125 275 12791.40 17.05 54780.03 88888.00 2012-10-01 10:29:36.250 275 12791.33 17.02 54780.05 88888.00 2012-10-01 10:29:36.375 275 12791.35 17.07 54780.03 88888.00 2012-10-01 10:29:36.500 275 12791.38 17.12 54780.05 88888.00 2012-10-01 10:29:36.625 275 12791.40 17.12 54780.05 88888.00 2012-10-01 10:29:36.750 275 12791.42 17.12 54780.05 88888.00 2012-10-01 10:29:36.875 275 12791.42 17.10 54780.05 88888.00 2012-10-01 10:29:37.000 275 12791.48 17.10 54780.05 88888.00 2012-10-01 10:29:37.125 275 12791.42 17.10 54780.05 88888.00 2012-10-01 10:29:37.250 275 12791.40 17.10 54780.05 88888.00 2012-10-01 10:29:37.375 275 12791.45 17.07 54780.05 88888.00 2012-10-01 10:29:37.500 275 12791.42 17.10 54780.03 88888.00 2012-10-01 10:29:37.625 275 12791.38 17.07 54780.05 88888.00 2012-10-01 10:29:37.750 275 12791.38 17.12 54780.07 88888.00 2012-10-01 10:29:37.875 275 12791.42 17.12 54780.07 88888.00 2012-10-01 10:29:38.000 275 12791.40 17.10 54780.05 88888.00 2012-10-01 10:29:38.125 275 12791.38 17.12 54780.07 88888.00 2012-10-01 10:29:38.250 275 12791.30 17.10 54780.10 88888.00 2012-10-01 10:29:38.375 275 12791.35 17.12 54780.10 88888.00 2012-10-01 10:29:38.500 275 12791.40 17.15 54780.12 88888.00 2012-10-01 10:29:38.625 275 12791.40 17.15 54780.12 88888.00 2012-10-01 10:29:38.750 275 12791.40 17.18 54780.12 88888.00 2012-10-01 10:29:38.875 275 12791.45 17.12 54780.15 88888.00 2012-10-01 10:29:39.000 275 12791.42 17.10 54780.10 88888.00 2012-10-01 10:29:39.125 275 12791.40 17.07 54780.10 88888.00 2012-10-01 10:29:39.250 275 12791.40 17.10 54780.12 88888.00 2012-10-01 10:29:39.375 275 12791.42 17.15 54780.12 88888.00 2012-10-01 10:29:39.500 275 12791.48 17.15 54780.12 88888.00 2012-10-01 10:29:39.625 275 12791.48 17.12 54780.12 88888.00 2012-10-01 10:29:39.750 275 12791.40 17.12 54780.10 88888.00 2012-10-01 10:29:39.875 275 12791.25 17.12 54780.10 88888.00 2012-10-01 10:29:40.000 275 12791.27 17.10 54780.10 88888.00 2012-10-01 10:29:40.125 275 12791.35 17.15 54780.12 88888.00 2012-10-01 10:29:40.250 275 12791.45 17.15 54780.12 88888.00 2012-10-01 10:29:40.375 275 12791.50 17.15 54780.10 88888.00 2012-10-01 10:29:40.500 275 12791.45 17.12 54780.10 88888.00 2012-10-01 10:29:40.625 275 12791.42 17.15 54780.12 88888.00 2012-10-01 10:29:40.750 275 12791.38 17.15 54780.12 88888.00 2012-10-01 10:29:40.875 275 12791.35 17.15 54780.15 88888.00 2012-10-01 10:29:41.000 275 12791.40 17.12 54780.15 88888.00 2012-10-01 10:29:41.125 275 12791.40 17.12 54780.12 88888.00 2012-10-01 10:29:41.250 275 12791.35 17.10 54780.10 88888.00 2012-10-01 10:29:41.375 275 12791.40 17.12 54780.12 88888.00 2012-10-01 10:29:41.500 275 12791.38 17.15 54780.15 88888.00 2012-10-01 10:29:41.625 275 12791.33 17.18 54780.15 88888.00 2012-10-01 10:29:41.750 275 12791.38 17.18 54780.15 88888.00 2012-10-01 10:29:41.875 275 12791.33 17.20 54780.15 88888.00 2012-10-01 10:29:42.000 275 12791.27 17.18 54780.12 88888.00 2012-10-01 10:29:42.125 275 12791.33 17.15 54780.12 88888.00 2012-10-01 10:29:42.250 275 12791.33 17.12 54780.15 88888.00 2012-10-01 10:29:42.375 275 12791.40 17.15 54780.12 88888.00 2012-10-01 10:29:42.500 275 12791.38 17.18 54780.15 88888.00 2012-10-01 10:29:42.625 275 12791.33 17.12 54780.12 88888.00 2012-10-01 10:29:42.750 275 12791.33 17.15 54780.15 88888.00 2012-10-01 10:29:42.875 275 12791.35 17.15 54780.15 88888.00 2012-10-01 10:29:43.000 275 12791.42 17.12 54780.12 88888.00 2012-10-01 10:29:43.125 275 12791.40 17.12 54780.15 88888.00 2012-10-01 10:29:43.250 275 12791.30 17.18 54780.18 88888.00 2012-10-01 10:29:43.375 275 12791.38 17.20 54780.20 88888.00 2012-10-01 10:29:43.500 275 12791.40 17.20 54780.20 88888.00 2012-10-01 10:29:43.625 275 12791.38 17.15 54780.20 88888.00 2012-10-01 10:29:43.750 275 12791.38 17.15 54780.18 88888.00 2012-10-01 10:29:43.875 275 12791.35 17.15 54780.12 88888.00 2012-10-01 10:29:44.000 275 12791.35 17.15 54780.12 88888.00 2012-10-01 10:29:44.125 275 12791.38 17.15 54780.18 88888.00 2012-10-01 10:29:44.250 275 12791.38 17.12 54780.18 88888.00 2012-10-01 10:29:44.375 275 12791.35 17.12 54780.18 88888.00 2012-10-01 10:29:44.500 275 12791.35 17.15 54780.18 88888.00 2012-10-01 10:29:44.625 275 12791.27 17.12 54780.15 88888.00 2012-10-01 10:29:44.750 275 12791.33 17.12 54780.18 88888.00 2012-10-01 10:29:44.875 275 12791.40 17.18 54780.18 88888.00 2012-10-01 10:29:44.000 275 12791.42 17.18 54780.20 88888.00 2012-10-01 10:29:44.125 275 12791.38 17.15 54780.20 88888.00 2012-10-01 10:29:44.250 275 12791.38 17.15 54780.20 88888.00 2012-10-01 10:29:44.375 275 12791.38 17.15 54780.20 88888.00 2012-10-01 10:29:44.500 275 12791.30 17.12 54780.20 88888.00 2012-10-01 10:29:44.625 275 12791.33 17.12 54780.20 88888.00 2012-10-01 10:29:44.750 275 12791.42 17.15 54780.20 88888.00 2012-10-01 10:29:44.875 275 12791.42 17.15 54780.20 88888.00 2012-10-01 10:29:45.000 275 12791.40 17.18 54780.22 88888.00 2012-10-01 10:29:45.125 275 12791.33 17.18 54780.25 88888.00 2012-10-01 10:29:45.250 275 12791.30 17.15 54780.22 88888.00 2012-10-01 10:29:45.375 275 12791.35 17.15 54780.22 88888.00 2012-10-01 10:29:45.500 275 12791.38 17.20 54780.25 88888.00 2012-10-01 10:29:45.625 275 12791.38 17.18 54780.25 88888.00 2012-10-01 10:29:45.750 275 12791.30 17.20 54780.25 88888.00 2012-10-01 10:29:45.875 275 12791.25 17.18 54780.22 88888.00 2012-10-01 10:29:47.000 275 12791.17 17.15 54780.20 88888.00 2012-10-01 10:29:47.125 275 12791.17 17.18 54780.20 88888.00 2012-10-01 10:29:47.250 275 12791.20 17.15 54780.22 88888.00 2012-10-01 10:29:47.375 275 12791.25 17.15 54780.22 88888.00 2012-10-01 10:29:47.500 275 12791.25 17.20 54780.25 88888.00 2012-10-01 10:29:47.625 275 12791.23 17.15 54780.25 88888.00 2012-10-01 10:29:47.750 275 12791.23 17.15 54780.22 88888.00 2012-10-01 10:29:47.875 275 12791.25 17.18 54780.28 88888.00 2012-10-01 10:29:48.000 275 12791.35 17.20 54780.22 88888.00 2012-10-01 10:29:48.125 275 12791.33 17.15 54780.22 88888.00 2012-10-01 10:29:48.250 275 12791.25 17.15 54780.25 88888.00 2012-10-01 10:29:48.375 275 12791.25 17.20 54780.25 88888.00 2012-10-01 10:29:48.500 275 12791.23 17.18 54780.25 88888.00 2012-10-01 10:29:48.625 275 12791.27 17.20 54780.28 88888.00 2012-10-01 10:29:48.750 275 12791.27 17.20 54780.25 88888.00 2012-10-01 10:29:48.875 275 12791.23 17.15 54780.25 88888.00 2012-10-01 10:29:49.000 275 12791.23 17.12 54780.25 88888.00 2012-10-01 10:29:49.125 275 12791.33 17.18 54780.28 88888.00 2012-10-01 10:29:49.250 275 12791.35 17.20 54780.30 88888.00 2012-10-01 10:29:49.375 275 12791.33 17.18 54780.30 88888.00 2012-10-01 10:29:49.500 275 12791.30 17.18 54780.30 88888.00 2012-10-01 10:29:49.625 275 12791.27 17.20 54780.25 88888.00 2012-10-01 10:29:49.750 275 12791.27 17.18 54780.30 88888.00 2012-10-01 10:29:49.875 275 12791.23 17.15 54780.30 88888.00 2012-10-01 10:29:50.000 275 12791.20 17.15 54780.28 88888.00 2012-10-01 10:29:50.125 275 12791.25 17.18 54780.28 88888.00 2012-10-01 10:29:50.250 275 12791.27 17.18 54780.30 88888.00 2012-10-01 10:29:50.375 275 12791.30 17.18 54780.28 88888.00 2012-10-01 10:29:50.500 275 12791.30 17.18 54780.28 88888.00 2012-10-01 10:29:50.625 275 12791.23 17.15 54780.28 88888.00 2012-10-01 10:29:50.750 275 12791.23 17.15 54780.28 88888.00 2012-10-01 10:29:50.875 275 12791.27 17.15 54780.30 88888.00 2012-10-01 10:29:51.000 275 12791.27 17.20 54780.32 88888.00 2012-10-01 10:29:51.125 275 12791.25 17.15 54780.30 88888.00 2012-10-01 10:29:51.250 275 12791.23 17.12 54780.28 88888.00 2012-10-01 10:29:51.375 275 12791.17 17.12 54780.28 88888.00 2012-10-01 10:29:51.500 275 12791.17 17.18 54780.30 88888.00 2012-10-01 10:29:51.625 275 12791.17 17.20 54780.32 88888.00 2012-10-01 10:29:51.750 275 12791.20 17.18 54780.32 88888.00 2012-10-01 10:29:51.875 275 12791.23 17.20 54780.32 88888.00 2012-10-01 10:29:52.000 275 12791.17 17.18 54780.30 88888.00 2012-10-01 10:29:52.125 275 12791.12 17.18 54780.30 88888.00 2012-10-01 10:29:52.250 275 12791.10 17.18 54780.32 88888.00 2012-10-01 10:29:52.375 275 12791.17 17.18 54780.32 88888.00 2012-10-01 10:29:52.500 275 12791.23 17.18 54780.35 88888.00 2012-10-01 10:29:52.625 275 12791.20 17.15 54780.32 88888.00 2012-10-01 10:29:52.750 275 12791.17 17.12 54780.35 88888.00 2012-10-01 10:29:52.875 275 12791.17 17.15 54780.35 88888.00 2012-10-01 10:29:53.000 275 12791.20 17.18 54780.32 88888.00 2012-10-01 10:29:53.125 275 12791.20 17.18 54780.32 88888.00 2012-10-01 10:29:53.250 275 12791.12 17.18 54780.38 88888.00 2012-10-01 10:29:53.375 275 12791.12 17.20 54780.38 88888.00 2012-10-01 10:29:53.500 275 12791.20 17.20 54780.38 88888.00 2012-10-01 10:29:53.625 275 12791.20 17.18 54780.35 88888.00 2012-10-01 10:29:53.750 275 12791.15 17.20 54780.35 88888.00 2012-10-01 10:29:53.875 275 12791.17 17.18 54780.38 88888.00 2012-10-01 10:29:54.000 275 12791.15 17.18 54780.38 88888.00 2012-10-01 10:29:54.125 275 12791.15 17.20 54780.38 88888.00 2012-10-01 10:29:54.250 275 12791.12 17.18 54780.40 88888.00 2012-10-01 10:29:54.375 275 12791.12 17.15 54780.35 88888.00 2012-10-01 10:29:54.500 275 12791.15 17.15 54780.35 88888.00 2012-10-01 10:29:54.625 275 12791.12 17.12 54780.38 88888.00 2012-10-01 10:29:54.750 275 12791.02 17.12 54780.35 88888.00 2012-10-01 10:29:54.875 275 12791.02 17.20 54780.35 88888.00 2012-10-01 10:29:55.000 275 12791.10 17.23 54780.38 88888.00 2012-10-01 10:29:55.125 275 12791.10 17.20 54780.38 88888.00 2012-10-01 10:29:55.250 275 12791.00 17.15 54780.32 88888.00 2012-10-01 10:29:55.375 275 12790.98 17.15 54780.38 88888.00 2012-10-01 10:29:55.500 275 12790.98 17.15 54780.40 88888.00 2012-10-01 10:29:55.625 275 12790.95 17.15 54780.38 88888.00 2012-10-01 10:29:55.750 275 12791.00 17.18 54780.38 88888.00 2012-10-01 10:29:55.875 275 12791.02 17.12 54780.40 88888.00 2012-10-01 10:29:56.000 275 12791.02 17.15 54780.40 88888.00 2012-10-01 10:29:56.125 275 12791.10 17.18 54780.45 88888.00 2012-10-01 10:29:56.250 275 12791.00 17.18 54780.47 88888.00 2012-10-01 10:29:56.375 275 12791.00 17.20 54780.47 88888.00 2012-10-01 10:29:56.500 275 12790.95 17.20 54780.47 88888.00 2012-10-01 10:29:56.625 275 12790.98 17.18 54780.45 88888.00 2012-10-01 10:29:56.750 275 12790.98 17.20 54780.45 88888.00 2012-10-01 10:29:56.875 275 12790.98 17.15 54780.45 88888.00 2012-10-01 10:29:56.000 275 12791.00 17.15 54780.43 88888.00 2012-10-01 10:29:56.125 275 12791.08 17.18 54780.45 88888.00 2012-10-01 10:29:56.250 275 12791.08 17.18 54780.47 88888.00 2012-10-01 10:29:56.375 275 12791.08 17.18 54780.45 88888.00 2012-10-01 10:29:56.500 275 12791.08 17.20 54780.47 88888.00 2012-10-01 10:29:56.625 275 12791.10 17.23 54780.47 88888.00 2012-10-01 10:29:56.750 275 12791.08 17.23 54780.47 88888.00 2012-10-01 10:29:56.875 275 12791.12 17.25 54780.47 88888.00 2012-10-01 10:29:58.000 275 12791.12 17.18 54780.45 88888.00 2012-10-01 10:29:58.125 275 12791.08 17.18 54780.45 88888.00 2012-10-01 10:29:58.250 275 12791.02 17.20 54780.47 88888.00 2012-10-01 10:29:58.375 275 12791.08 17.18 54780.45 88888.00 2012-10-01 10:29:58.500 275 12791.08 17.15 54780.43 88888.00 2012-10-01 10:29:58.625 275 12791.08 17.18 54780.43 88888.00 2012-10-01 10:29:58.750 275 12791.12 17.15 54780.45 88888.00 2012-10-01 10:29:58.875 275 12791.15 17.23 54780.45 88888.00 2012-10-01 10:29:59.000 275 12791.12 17.18 54780.45 88888.00 2012-10-01 10:29:59.125 275 12791.08 17.18 54780.45 88888.00 2012-10-01 10:29:59.250 275 12791.05 17.20 54780.50 88888.00 2012-10-01 10:29:59.375 275 12791.08 17.18 54780.47 88888.00 2012-10-01 10:29:59.500 275 12791.05 17.15 54780.47 88888.00 2012-10-01 10:29:59.625 275 12791.00 17.15 54780.47 88888.00 2012-10-01 10:29:59.750 275 12791.02 17.23 54780.50 88888.00 2012-10-01 10:29:59.875 275 12790.98 17.25 54780.47 88888.00 2012-10-01 10:30:00.000 275 12790.92 17.23 54780.50 88888.00 2012-10-01 10:30:00.125 275 12790.95 17.18 54780.47 88888.00 2012-10-01 10:30:00.250 275 12790.92 17.12 54780.45 88888.00 2012-10-01 10:30:00.375 275 12790.92 17.15 54780.45 88888.00 2012-10-01 10:30:00.500 275 12790.98 17.15 54780.50 88888.00 2012-10-01 10:30:00.625 275 12790.95 17.18 54780.45 88888.00 2012-10-01 10:30:00.750 275 12790.90 17.20 54780.45 88888.00 2012-10-01 10:30:00.875 275 12790.92 17.20 54780.47 88888.00 2012-10-01 10:30:01.000 275 12790.98 17.20 54780.50 88888.00 2012-10-01 10:30:01.125 275 12790.98 17.15 54780.50 88888.00 2012-10-01 10:30:01.250 275 12790.90 17.18 54780.47 88888.00 2012-10-01 10:30:01.375 275 12790.90 17.18 54780.47 88888.00 2012-10-01 10:30:01.500 275 12790.92 17.18 54780.50 88888.00 2012-10-01 10:30:01.625 275 12790.88 17.18 54780.47 88888.00 2012-10-01 10:30:01.750 275 12790.90 17.20 54780.45 88888.00 2012-10-01 10:30:01.875 275 12790.88 17.20 54780.47 88888.00 2012-10-01 10:30:02.000 275 12790.85 17.20 54780.47 88888.00 2012-10-01 10:30:02.125 275 12790.85 17.20 54780.53 88888.00 2012-10-01 10:30:02.250 275 12790.83 17.20 54780.53 88888.00 2012-10-01 10:30:02.375 275 12790.95 17.20 54780.47 88888.00 2012-10-01 10:30:02.500 275 12790.95 17.20 54780.53 88888.00 2012-10-01 10:30:02.625 275 12790.88 17.23 54780.50 88888.00 2012-10-01 10:30:02.750 275 12790.80 17.23 54780.53 88888.00 2012-10-01 10:30:02.875 275 12790.77 17.23 54780.55 88888.00 2012-10-01 10:30:03.000 275 12790.75 17.15 54780.50 88888.00 2012-10-01 10:30:03.125 275 12790.73 17.18 54780.53 88888.00 2012-10-01 10:30:03.250 275 12790.80 17.20 54780.55 88888.00 2012-10-01 10:30:03.375 275 12790.88 17.23 54780.55 88888.00 2012-10-01 10:30:03.500 275 12790.90 17.25 54780.57 88888.00 2012-10-01 10:30:03.625 275 12790.92 17.23 54780.55 88888.00 2012-10-01 10:30:03.750 275 12790.90 17.25 54780.55 88888.00 2012-10-01 10:30:03.875 275 12790.85 17.23 54780.53 88888.00 2012-10-01 10:30:04.000 275 12790.88 17.23 54780.50 88888.00 2012-10-01 10:30:04.125 275 12790.92 17.25 54780.57 88888.00 2012-10-01 10:30:04.250 275 12790.92 17.25 54780.60 88888.00 2012-10-01 10:30:04.375 275 12790.92 17.23 54780.57 88888.00 2012-10-01 10:30:04.500 275 12790.88 17.25 54780.57 88888.00 2012-10-01 10:30:04.625 275 12790.85 17.23 54780.57 88888.00 2012-10-01 10:30:04.750 275 12790.85 17.23 54780.57 88888.00 2012-10-01 10:30:04.875 275 12790.85 17.23 54780.57 88888.00 2012-10-01 10:30:05.000 275 12790.85 17.23 54780.57 88888.00 2012-10-01 10:30:05.125 275 12790.88 17.23 54780.60 88888.00 2012-10-01 10:30:05.250 275 12790.88 17.20 54780.60 88888.00 2012-10-01 10:30:05.375 275 12790.85 17.20 54780.60 88888.00 2012-10-01 10:30:05.500 275 12790.85 17.20 54780.57 88888.00 2012-10-01 10:30:05.625 275 12790.90 17.25 54780.60 88888.00 2012-10-01 10:30:05.750 275 12790.95 17.23 54780.55 88888.00 2012-10-01 10:30:05.875 275 12790.95 17.20 54780.57 88888.00 2012-10-01 10:30:06.000 275 12790.95 17.23 54780.55 88888.00 2012-10-01 10:30:06.125 275 12791.02 17.25 54780.55 88888.00 2012-10-01 10:30:06.250 275 12790.98 17.18 54780.57 88888.00 2012-10-01 10:30:06.375 275 12790.95 17.23 54780.55 88888.00 2012-10-01 10:30:06.500 275 12790.92 17.23 54780.57 88888.00 2012-10-01 10:30:06.625 275 12790.95 17.23 54780.57 88888.00 2012-10-01 10:30:06.750 275 12790.95 17.23 54780.57 88888.00 2012-10-01 10:30:06.875 275 12790.98 17.20 54780.57 88888.00 2012-10-01 10:30:07.000 275 12790.98 17.18 54780.57 88888.00 2012-10-01 10:30:07.125 275 12790.98 17.18 54780.57 88888.00 2012-10-01 10:30:07.250 275 12790.98 17.18 54780.57 88888.00 2012-10-01 10:30:07.375 275 12790.92 17.23 54780.60 88888.00 2012-10-01 10:30:07.500 275 12790.90 17.27 54780.62 88888.00 2012-10-01 10:30:07.625 275 12790.88 17.20 54780.57 88888.00 2012-10-01 10:30:07.750 275 12790.83 17.18 54780.55 88888.00 2012-10-01 10:30:07.875 275 12790.85 17.20 54780.57 88888.00 2012-10-01 10:30:08.000 275 12790.90 17.23 54780.60 88888.00 2012-10-01 10:30:08.125 275 12790.95 17.23 54780.62 88888.00 2012-10-01 10:30:08.250 275 12790.92 17.20 54780.62 88888.00 2012-10-01 10:30:08.375 275 12790.98 17.23 54780.57 88888.00 2012-10-01 10:30:08.500 275 12790.92 17.20 54780.60 88888.00 2012-10-01 10:30:08.625 275 12790.92 17.23 54780.62 88888.00 2012-10-01 10:30:08.750 275 12790.88 17.20 54780.62 88888.00 2012-10-01 10:30:08.875 275 12790.85 17.20 54780.57 88888.00 2012-10-01 10:30:09.000 275 12790.88 17.23 54780.60 88888.00 2012-10-01 10:30:09.125 275 12790.92 17.23 54780.62 88888.00 2012-10-01 10:30:09.250 275 12790.88 17.20 54780.62 88888.00 2012-10-01 10:30:09.375 275 12790.88 17.15 54780.62 88888.00 2012-10-01 10:30:09.500 275 12790.85 17.18 54780.62 88888.00 2012-10-01 10:30:09.625 275 12790.90 17.20 54780.60 88888.00 2012-10-01 10:30:09.750 275 12790.95 17.23 54780.62 88888.00 2012-10-01 10:30:09.875 275 12790.92 17.23 54780.60 88888.00 2012-10-01 10:30:10.000 275 12790.92 17.25 54780.62 88888.00 2012-10-01 10:30:10.125 275 12790.90 17.25 54780.65 88888.00 2012-10-01 10:30:10.250 275 12790.88 17.20 54780.62 88888.00 2012-10-01 10:30:10.375 275 12790.95 17.23 54780.60 88888.00 2012-10-01 10:30:10.500 275 12790.95 17.20 54780.62 88888.00 2012-10-01 10:30:10.625 275 12790.98 17.20 54780.65 88888.00 2012-10-01 10:30:10.750 275 12790.95 17.23 54780.68 88888.00 2012-10-01 10:30:10.875 275 12790.92 17.20 54780.65 88888.00 2012-10-01 10:30:11.000 275 12790.88 17.20 54780.62 88888.00 2012-10-01 10:30:11.125 275 12790.85 17.18 54780.62 88888.00 2012-10-01 10:30:11.250 275 12790.85 17.18 54780.62 88888.00 2012-10-01 10:30:11.375 275 12790.90 17.20 54780.60 88888.00 2012-10-01 10:30:11.500 275 12790.90 17.18 54780.62 88888.00 2012-10-01 10:30:11.625 275 12790.90 17.18 54780.62 88888.00 2012-10-01 10:30:11.750 275 12790.88 17.20 54780.60 88888.00 2012-10-01 10:30:11.875 275 12790.90 17.23 54780.62 88888.00 2012-10-01 10:30:12.000 275 12790.92 17.27 54780.68 88888.00 2012-10-01 10:30:12.125 275 12790.90 17.25 54780.70 88888.00 2012-10-01 10:30:12.250 275 12790.83 17.20 54780.68 88888.00 2012-10-01 10:30:12.375 275 12790.80 17.18 54780.65 88888.00 2012-10-01 10:30:12.500 275 12790.83 17.18 54780.62 88888.00 2012-10-01 10:30:12.625 275 12790.80 17.15 54780.65 88888.00 2012-10-01 10:30:12.750 275 12790.80 17.18 54780.65 88888.00 2012-10-01 10:30:12.875 275 12790.83 17.20 54780.65 88888.00 2012-10-01 10:30:13.000 275 12790.85 17.25 54780.68 88888.00 2012-10-01 10:30:13.125 275 12790.90 17.20 54780.70 88888.00 2012-10-01 10:30:13.250 275 12790.85 17.20 54780.68 88888.00 2012-10-01 10:30:13.375 275 12790.83 17.20 54780.68 88888.00 2012-10-01 10:30:13.500 275 12790.83 17.20 54780.65 88888.00 2012-10-01 10:30:13.625 275 12790.88 17.23 54780.65 88888.00 2012-10-01 10:30:13.750 275 12790.98 17.23 54780.68 88888.00 2012-10-01 10:30:13.875 275 12790.98 17.23 54780.65 88888.00 2012-10-01 10:30:14.000 275 12790.95 17.20 54780.65 88888.00 2012-10-01 10:30:14.125 275 12790.92 17.23 54780.68 88888.00 2012-10-01 10:30:14.250 275 12790.90 17.20 54780.65 88888.00 2012-10-01 10:30:14.375 275 12790.95 17.25 54780.68 88888.00 2012-10-01 10:30:14.500 275 12790.90 17.25 54780.68 88888.00 2012-10-01 10:30:14.625 275 12790.90 17.23 54780.65 88888.00 2012-10-01 10:30:14.750 275 12790.88 17.23 54780.68 88888.00 2012-10-01 10:30:14.875 275 12790.85 17.25 54780.65 88888.00 2012-10-01 10:30:15.000 275 12790.83 17.20 54780.65 88888.00 2012-10-01 10:30:15.125 275 12790.90 17.23 54780.68 88888.00 2012-10-01 10:30:15.250 275 12790.92 17.23 54780.70 88888.00 2012-10-01 10:30:15.375 275 12790.95 17.25 54780.70 88888.00 2012-10-01 10:30:15.500 275 12791.00 17.25 54780.70 88888.00 2012-10-01 10:30:15.625 275 12791.02 17.20 54780.68 88888.00 2012-10-01 10:30:15.750 275 12791.00 17.20 54780.68 88888.00 2012-10-01 10:30:15.875 275 12790.98 17.20 54780.70 88888.00 2012-10-01 10:30:16.000 275 12790.98 17.20 54780.68 88888.00 2012-10-01 10:30:16.125 275 12790.95 17.23 54780.70 88888.00 2012-10-01 10:30:16.250 275 12790.95 17.23 54780.70 88888.00 2012-10-01 10:30:16.375 275 12791.00 17.27 54780.72 88888.00 2012-10-01 10:30:16.500 275 12790.98 17.25 54780.70 88888.00 2012-10-01 10:30:16.625 275 12791.00 17.20 54780.65 88888.00 2012-10-01 10:30:16.750 275 12791.00 17.25 54780.68 88888.00 2012-10-01 10:30:16.875 275 12791.02 17.25 54780.70 88888.00 2012-10-01 10:30:17.000 275 12791.02 17.27 54780.68 88888.00 2012-10-01 10:30:17.125 275 12790.95 17.27 54780.70 88888.00 2012-10-01 10:30:17.250 275 12790.90 17.20 54780.68 88888.00 2012-10-01 10:30:17.375 275 12790.92 17.23 54780.70 88888.00 2012-10-01 10:30:17.500 275 12791.00 17.23 54780.70 88888.00 2012-10-01 10:30:17.625 275 12791.08 17.25 54780.68 88888.00 2012-10-01 10:30:17.750 275 12791.08 17.25 54780.70 88888.00 2012-10-01 10:30:17.875 275 12790.98 17.25 54780.68 88888.00 2012-10-01 10:30:18.000 275 12790.98 17.23 54780.70 88888.00 2012-10-01 10:30:18.125 275 12790.98 17.20 54780.68 88888.00 2012-10-01 10:30:18.250 275 12790.92 17.20 54780.70 88888.00 2012-10-01 10:30:18.375 275 12790.98 17.23 54780.68 88888.00 2012-10-01 10:30:18.500 275 12790.92 17.25 54780.70 88888.00 2012-10-01 10:30:18.625 275 12790.88 17.20 54780.70 88888.00 2012-10-01 10:30:18.750 275 12790.92 17.20 54780.70 88888.00 2012-10-01 10:30:18.875 275 12790.95 17.23 54780.72 88888.00 2012-10-01 10:30:19.000 275 12790.95 17.25 54780.75 88888.00 2012-10-01 10:30:19.125 275 12790.95 17.27 54780.75 88888.00 2012-10-01 10:30:19.250 275 12790.90 17.23 54780.72 88888.00 2012-10-01 10:30:19.375 275 12791.00 17.20 54780.70 88888.00 2012-10-01 10:30:19.500 275 12791.00 17.20 54780.70 88888.00 2012-10-01 10:30:19.625 275 12790.98 17.23 54780.72 88888.00 2012-10-01 10:30:19.750 275 12790.98 17.23 54780.72 88888.00 2012-10-01 10:30:19.875 275 12790.95 17.20 54780.72 88888.00 2012-10-01 10:30:20.000 275 12790.95 17.25 54780.75 88888.00 2012-10-01 10:30:20.125 275 12790.95 17.25 54780.72 88888.00 2012-10-01 10:30:20.250 275 12790.90 17.25 54780.75 88888.00 2012-10-01 10:30:20.375 275 12790.88 17.20 54780.72 88888.00 2012-10-01 10:30:20.500 275 12790.90 17.18 54780.70 88888.00 2012-10-01 10:30:20.625 275 12790.95 17.20 54780.72 88888.00 2012-10-01 10:30:20.750 275 12790.95 17.25 54780.75 88888.00 2012-10-01 10:30:20.875 275 12790.92 17.23 54780.72 88888.00 2012-10-01 10:30:21.000 275 12790.95 17.23 54780.72 88888.00 2012-10-01 10:30:21.125 275 12790.98 17.25 54780.72 88888.00 2012-10-01 10:30:21.250 275 12790.92 17.20 54780.72 88888.00 2012-10-01 10:30:21.375 275 12790.95 17.18 54780.72 88888.00 2012-10-01 10:30:21.500 275 12790.98 17.25 54780.72 88888.00 2012-10-01 10:30:21.625 275 12791.05 17.25 54780.75 88888.00 2012-10-01 10:30:21.750 275 12791.12 17.25 54780.75 88888.00 2012-10-01 10:30:21.875 275 12791.15 17.23 54780.75 88888.00 2012-10-01 10:30:22.000 275 12791.10 17.18 54780.75 88888.00 2012-10-01 10:30:22.125 275 12791.02 17.18 54780.72 88888.00 2012-10-01 10:30:22.250 275 12790.98 17.18 54780.72 88888.00 2012-10-01 10:30:22.375 275 12791.05 17.18 54780.72 88888.00 2012-10-01 10:30:22.500 275 12791.08 17.20 54780.72 88888.00 2012-10-01 10:30:22.625 275 12791.05 17.20 54780.75 88888.00 2012-10-01 10:30:22.750 275 12791.05 17.20 54780.75 88888.00 2012-10-01 10:30:22.875 275 12791.12 17.20 54780.75 88888.00 2012-10-01 10:30:23.000 275 12791.15 17.20 54780.72 88888.00 2012-10-01 10:30:23.125 275 12791.08 17.18 54780.72 88888.00 2012-10-01 10:30:23.250 275 12791.02 17.18 54780.75 88888.00 2012-10-01 10:30:23.375 275 12791.05 17.20 54780.75 88888.00 2012-10-01 10:30:23.500 275 12791.02 17.25 54780.75 88888.00 2012-10-01 10:30:23.625 275 12790.98 17.23 54780.75 88888.00 2012-10-01 10:30:23.750 275 12790.98 17.23 54780.75 88888.00 2012-10-01 10:30:23.875 275 12791.02 17.15 54780.72 88888.00 2012-10-01 10:30:24.000 275 12791.05 17.15 54780.70 88888.00 2012-10-01 10:30:24.125 275 12791.08 17.20 54780.75 88888.00 2012-10-01 10:30:24.250 275 12791.05 17.18 54780.75 88888.00 2012-10-01 10:30:24.375 275 12791.02 17.20 54780.78 88888.00 2012-10-01 10:30:24.500 275 12790.98 17.20 54780.75 88888.00 2012-10-01 10:30:24.625 275 12790.98 17.20 54780.75 88888.00 2012-10-01 10:30:24.750 275 12790.98 17.18 54780.75 88888.00 2012-10-01 10:30:24.875 275 12790.98 17.18 54780.78 88888.00 2012-10-01 10:30:25.000 275 12791.00 17.18 54780.75 88888.00 2012-10-01 10:30:25.125 275 12791.00 17.23 54780.78 88888.00 2012-10-01 10:30:25.250 275 12790.95 17.18 54780.75 88888.00 2012-10-01 10:30:25.375 275 12790.92 17.20 54780.75 88888.00 2012-10-01 10:30:25.500 275 12790.98 17.20 54780.75 88888.00 2012-10-01 10:30:25.625 275 12791.05 17.23 54780.75 88888.00 2012-10-01 10:30:25.750 275 12791.10 17.23 54780.78 88888.00 2012-10-01 10:30:25.875 275 12791.08 17.23 54780.78 88888.00 2012-10-01 10:30:26.000 275 12791.10 17.23 54780.78 88888.00 2012-10-01 10:30:26.125 275 12791.12 17.20 54780.78 88888.00 2012-10-01 10:30:26.250 275 12791.12 17.18 54780.78 88888.00 2012-10-01 10:30:26.375 275 12791.10 17.15 54780.78 88888.00 2012-10-01 10:30:26.500 275 12791.08 17.15 54780.75 88888.00 2012-10-01 10:30:26.625 275 12791.10 17.18 54780.75 88888.00 2012-10-01 10:30:26.750 275 12791.15 17.20 54780.75 88888.00 2012-10-01 10:30:26.875 275 12791.12 17.20 54780.75 88888.00 2012-10-01 10:30:27.000 275 12791.08 17.12 54780.75 88888.00 2012-10-01 10:30:27.125 275 12791.02 17.12 54780.78 88888.00 2012-10-01 10:30:27.250 275 12791.02 17.12 54780.80 88888.00 2012-10-01 10:30:27.375 275 12791.10 17.15 54780.80 88888.00 2012-10-01 10:30:27.500 275 12791.10 17.12 54780.78 88888.00 2012-10-01 10:30:27.625 275 12791.12 17.15 54780.78 88888.00 2012-10-01 10:30:27.750 275 12791.12 17.15 54780.78 88888.00 2012-10-01 10:30:27.875 275 12791.15 17.15 54780.78 88888.00 2012-10-01 10:30:28.000 275 12791.17 17.15 54780.75 88888.00 2012-10-01 10:30:28.125 275 12791.15 17.18 54780.78 88888.00 2012-10-01 10:30:28.250 275 12791.10 17.18 54780.80 88888.00 2012-10-01 10:30:28.375 275 12791.15 17.20 54780.80 88888.00 2012-10-01 10:30:28.500 275 12791.15 17.23 54780.80 88888.00 2012-10-01 10:30:28.625 275 12791.12 17.18 54780.78 88888.00 2012-10-01 10:30:28.750 275 12791.15 17.15 54780.78 88888.00 2012-10-01 10:30:28.875 275 12791.15 17.15 54780.78 88888.00 2012-10-01 10:30:29.000 275 12791.15 17.18 54780.78 88888.00 2012-10-01 10:30:29.125 275 12791.17 17.18 54780.80 88888.00 2012-10-01 10:30:29.250 275 12791.17 17.18 54780.82 88888.00 2012-10-01 10:30:29.375 275 12791.20 17.12 54780.80 88888.00 2012-10-01 10:30:29.500 275 12791.23 17.15 54780.82 88888.00 2012-10-01 10:30:29.625 275 12791.20 17.12 54780.80 88888.00 2012-10-01 10:30:29.750 275 12791.15 17.15 54780.82 88888.00 2012-10-01 10:30:29.875 275 12791.15 17.15 54780.82 88888.00 2012-10-01 10:30:30.000 275 12791.15 17.15 54780.78 88888.00 2012-10-01 10:30:30.125 275 12791.12 17.12 54780.80 88888.00 2012-10-01 10:30:30.250 275 12791.12 17.12 54780.80 88888.00 2012-10-01 10:30:30.375 275 12791.23 17.12 54780.80 88888.00 2012-10-01 10:30:30.500 275 12791.20 17.10 54780.82 88888.00 2012-10-01 10:30:30.625 275 12791.15 17.07 54780.80 88888.00 2012-10-01 10:30:30.750 275 12791.12 17.12 54780.78 88888.00 2012-10-01 10:30:30.875 275 12791.10 17.18 54780.80 88888.00 2012-10-01 10:30:31.000 275 12791.12 17.18 54780.82 88888.00 2012-10-01 10:30:31.125 275 12791.15 17.15 54780.80 88888.00 2012-10-01 10:30:31.250 275 12791.20 17.18 54780.80 88888.00 2012-10-01 10:30:31.375 275 12791.23 17.15 54780.80 88888.00 2012-10-01 10:30:31.500 275 12791.12 17.07 54780.78 88888.00 2012-10-01 10:30:31.625 275 12791.15 17.15 54780.80 88888.00 2012-10-01 10:30:31.750 275 12791.20 17.18 54780.82 88888.00 2012-10-01 10:30:31.875 275 12791.15 17.15 54780.80 88888.00 2012-10-01 10:30:32.000 275 12791.15 17.12 54780.80 88888.00 2012-10-01 10:30:32.125 275 12791.20 17.12 54780.78 88888.00 2012-10-01 10:30:32.250 275 12791.12 17.10 54780.80 88888.00 2012-10-01 10:30:32.375 275 12791.10 17.12 54780.80 88888.00 2012-10-01 10:30:32.500 275 12791.08 17.10 54780.80 88888.00 2012-10-01 10:30:32.625 275 12791.08 17.10 54780.80 88888.00 2012-10-01 10:30:32.750 275 12791.12 17.18 54780.85 88888.00 2012-10-01 10:30:32.875 275 12791.15 17.15 54780.85 88888.00 2012-10-01 10:30:33.000 275 12791.12 17.12 54780.82 88888.00 2012-10-01 10:30:33.125 275 12791.08 17.12 54780.82 88888.00 2012-10-01 10:30:33.250 275 12791.05 17.07 54780.80 88888.00 2012-10-01 10:30:33.375 275 12791.05 17.05 54780.80 88888.00 2012-10-01 10:30:33.500 275 12791.05 17.07 54780.78 88888.00 2012-10-01 10:30:33.625 275 12791.10 17.12 54780.82 88888.00 2012-10-01 10:30:33.750 275 12791.17 17.18 54780.82 88888.00 2012-10-01 10:30:33.875 275 12791.12 17.18 54780.82 88888.00 2012-10-01 10:30:34.000 275 12791.10 17.15 54780.80 88888.00 2012-10-01 10:30:34.125 275 12791.10 17.12 54780.80 88888.00 2012-10-01 10:30:34.250 275 12791.05 17.10 54780.80 88888.00 2012-10-01 10:30:34.375 275 12791.08 17.10 54780.78 88888.00 2012-10-01 10:30:34.500 275 12791.02 17.10 54780.80 88888.00 2012-10-01 10:30:34.625 275 12791.02 17.12 54780.80 88888.00 2012-10-01 10:30:34.750 275 12791.10 17.10 54780.80 88888.00 2012-10-01 10:30:34.875 275 12791.12 17.07 54780.80 88888.00 2012-10-01 10:30:35.000 275 12791.05 17.05 54780.78 88888.00 2012-10-01 10:30:35.125 275 12791.00 17.05 54780.82 88888.00 2012-10-01 10:30:35.250 275 12790.98 17.07 54780.85 88888.00 2012-10-01 10:30:35.375 275 12791.00 17.07 54780.82 88888.00 2012-10-01 10:30:35.500 275 12790.95 17.10 54780.85 88888.00 2012-10-01 10:30:35.625 275 12791.00 17.15 54780.85 88888.00 2012-10-01 10:30:35.750 275 12791.05 17.15 54780.82 88888.00 2012-10-01 10:30:35.875 275 12791.08 17.10 54780.82 88888.00 2012-10-01 10:30:36.000 275 12791.02 17.10 54780.82 88888.00 2012-10-01 10:30:36.125 275 12790.95 17.15 54780.85 88888.00 2012-10-01 10:30:36.250 275 12790.95 17.12 54780.85 88888.00 2012-10-01 10:30:36.375 275 12791.02 17.10 54780.82 88888.00 2012-10-01 10:30:36.500 275 12791.05 17.12 54780.82 88888.00 2012-10-01 10:30:36.625 275 12791.05 17.07 54780.82 88888.00 2012-10-01 10:30:36.750 275 12791.00 17.10 54780.82 88888.00 2012-10-01 10:30:36.875 275 12790.92 17.12 54780.82 88888.00 2012-10-01 10:30:37.000 275 12790.92 17.07 54780.82 88888.00 2012-10-01 10:30:37.125 275 12791.00 17.07 54780.85 88888.00 2012-10-01 10:30:37.250 275 12791.00 17.12 54780.85 88888.00 2012-10-01 10:30:37.375 275 12791.02 17.12 54780.85 88888.00 2012-10-01 10:30:37.500 275 12791.02 17.07 54780.85 88888.00 2012-10-01 10:30:37.625 275 12790.98 17.07 54780.82 88888.00 2012-10-01 10:30:37.750 275 12791.02 17.07 54780.82 88888.00 2012-10-01 10:30:37.875 275 12791.10 17.07 54780.82 88888.00 2012-10-01 10:30:38.000 275 12791.12 17.07 54780.82 88888.00 2012-10-01 10:30:38.125 275 12791.08 17.07 54780.85 88888.00 2012-10-01 10:30:38.250 275 12791.05 17.10 54780.85 88888.00 2012-10-01 10:30:38.375 275 12791.08 17.12 54780.82 88888.00 2012-10-01 10:30:38.500 275 12791.10 17.10 54780.82 88888.00 2012-10-01 10:30:38.625 275 12791.08 17.12 54780.85 88888.00 2012-10-01 10:30:38.750 275 12791.05 17.07 54780.85 88888.00 2012-10-01 10:30:38.875 275 12791.02 17.05 54780.85 88888.00 2012-10-01 10:30:39.000 275 12791.02 17.05 54780.82 88888.00 2012-10-01 10:30:39.125 275 12791.02 17.07 54780.82 88888.00 2012-10-01 10:30:39.250 275 12790.98 17.07 54780.82 88888.00 2012-10-01 10:30:39.375 275 12790.92 17.07 54780.80 88888.00 2012-10-01 10:30:39.500 275 12790.85 17.07 54780.82 88888.00 2012-10-01 10:30:39.625 275 12790.83 17.07 54780.85 88888.00 2012-10-01 10:30:39.750 275 12790.85 17.10 54780.88 88888.00 2012-10-01 10:30:39.875 275 12790.83 17.10 54780.88 88888.00 2012-10-01 10:30:40.000 275 12790.90 17.12 54780.85 88888.00 2012-10-01 10:30:40.125 275 12790.98 17.10 54780.85 88888.00 2012-10-01 10:30:40.250 275 12790.95 17.07 54780.88 88888.00 2012-10-01 10:30:40.375 275 12790.90 17.05 54780.85 88888.00 2012-10-01 10:30:40.500 275 12790.90 17.02 54780.85 88888.00 2012-10-01 10:30:40.625 275 12790.95 17.05 54780.82 88888.00 2012-10-01 10:30:40.750 275 12791.00 17.07 54780.82 88888.00 2012-10-01 10:30:40.875 275 12790.95 17.05 54780.85 88888.00 2012-10-01 10:30:41.000 275 12790.90 17.07 54780.85 88888.00 2012-10-01 10:30:41.125 275 12790.98 17.10 54780.88 88888.00 2012-10-01 10:30:41.250 275 12790.98 17.07 54780.88 88888.00 2012-10-01 10:30:41.375 275 12790.98 17.05 54780.88 88888.00 2012-10-01 10:30:41.500 275 12790.95 17.02 54780.85 88888.00 2012-10-01 10:30:41.625 275 12790.95 17.05 54780.85 88888.00 2012-10-01 10:30:41.750 275 12791.00 17.05 54780.85 88888.00 2012-10-01 10:30:41.875 275 12791.00 17.02 54780.85 88888.00 2012-10-01 10:30:42.000 275 12790.98 17.02 54780.82 88888.00 2012-10-01 10:30:42.125 275 12790.95 17.02 54780.85 88888.00 2012-10-01 10:30:42.250 275 12791.00 17.05 54780.88 88888.00 2012-10-01 10:30:42.375 275 12790.98 17.05 54780.88 88888.00 2012-10-01 10:30:42.500 275 12790.85 17.05 54780.88 88888.00 2012-10-01 10:30:42.625 275 12790.88 17.07 54780.88 88888.00 2012-10-01 10:30:42.750 275 12790.92 17.07 54780.90 88888.00 2012-10-01 10:30:42.875 275 12790.95 17.02 54780.88 88888.00 2012-10-01 10:30:43.000 275 12790.92 17.00 54780.85 88888.00 2012-10-01 10:30:43.125 275 12790.92 17.02 54780.85 88888.00 2012-10-01 10:30:43.250 275 12790.90 17.00 54780.88 88888.00 2012-10-01 10:30:43.375 275 12790.98 17.00 54780.88 88888.00 2012-10-01 10:30:43.500 275 12790.98 17.02 54780.90 88888.00 2012-10-01 10:30:43.625 275 12790.95 17.05 54780.90 88888.00 2012-10-01 10:30:43.750 275 12790.95 17.00 54780.88 88888.00 2012-10-01 10:30:43.875 275 12790.98 17.02 54780.85 88888.00 2012-10-01 10:30:44.000 275 12790.95 17.02 54780.85 88888.00 2012-10-01 10:30:44.125 275 12790.92 17.02 54780.88 88888.00 2012-10-01 10:30:44.250 275 12791.02 17.02 54780.88 88888.00 2012-10-01 10:30:44.375 275 12791.08 17.05 54780.88 88888.00 2012-10-01 10:30:44.500 275 12791.00 17.05 54780.85 88888.00 2012-10-01 10:30:44.625 275 12790.98 17.02 54780.85 88888.00 2012-10-01 10:30:44.750 275 12790.90 17.00 54780.85 88888.00 2012-10-01 10:30:44.875 275 12790.98 17.00 54780.85 88888.00 2012-10-01 10:30:45.000 275 12790.98 17.02 54780.85 88888.00 2012-10-01 10:30:45.125 275 12790.92 17.05 54780.88 88888.00 2012-10-01 10:30:45.250 275 12790.90 17.00 54780.88 88888.00 2012-10-01 10:30:45.375 275 12790.90 17.05 54780.88 88888.00 2012-10-01 10:30:45.500 275 12790.88 17.05 54780.88 88888.00 2012-10-01 10:30:45.625 275 12790.83 17.02 54780.88 88888.00 2012-10-01 10:30:45.750 275 12790.85 17.05 54780.90 88888.00 2012-10-01 10:30:45.875 275 12790.95 17.05 54780.88 88888.00 2012-10-01 10:30:46.000 275 12791.08 17.02 54780.88 88888.00 2012-10-01 10:30:46.125 275 12791.02 17.05 54780.93 88888.00 2012-10-01 10:30:46.250 275 12791.00 17.02 54780.90 88888.00 2012-10-01 10:30:46.375 275 12791.08 17.00 54780.90 88888.00 2012-10-01 10:30:46.500 275 12791.08 17.02 54780.88 88888.00 2012-10-01 10:30:46.625 275 12791.02 17.00 54780.88 88888.00 2012-10-01 10:30:46.750 275 12791.00 16.98 54780.85 88888.00 2012-10-01 10:30:46.875 275 12791.05 17.02 54780.85 88888.00 2012-10-01 10:30:47.000 275 12791.10 17.05 54780.85 88888.00 2012-10-01 10:30:47.125 275 12791.08 17.02 54780.88 88888.00 2012-10-01 10:30:47.250 275 12791.02 17.02 54780.88 88888.00 2012-10-01 10:30:47.375 275 12791.05 17.00 54780.88 88888.00 2012-10-01 10:30:47.500 275 12791.05 17.00 54780.88 88888.00 2012-10-01 10:30:47.625 275 12791.00 17.02 54780.85 88888.00 2012-10-01 10:30:47.750 275 12790.98 17.02 54780.88 88888.00 2012-10-01 10:30:47.875 275 12791.00 16.98 54780.85 88888.00 2012-10-01 10:30:48.000 275 12790.95 16.98 54780.82 88888.00 2012-10-01 10:30:48.125 275 12790.90 16.95 54780.85 88888.00 2012-10-01 10:30:48.250 275 12790.95 16.98 54780.88 88888.00 2012-10-01 10:30:48.375 275 12791.02 17.00 54780.85 88888.00 2012-10-01 10:30:48.500 275 12791.00 17.00 54780.85 88888.00 2012-10-01 10:30:48.625 275 12790.95 17.02 54780.90 88888.00 2012-10-01 10:30:48.750 275 12790.92 17.02 54780.90 88888.00 2012-10-01 10:30:48.875 275 12790.92 17.02 54780.90 88888.00 2012-10-01 10:30:49.000 275 12790.90 17.02 54780.90 88888.00 2012-10-01 10:30:49.125 275 12790.85 17.02 54780.90 88888.00 2012-10-01 10:30:49.250 275 12790.83 17.00 54780.88 88888.00 2012-10-01 10:30:49.375 275 12790.88 17.00 54780.88 88888.00 2012-10-01 10:30:49.500 275 12790.90 16.98 54780.90 88888.00 2012-10-01 10:30:49.625 275 12790.98 16.98 54780.88 88888.00 2012-10-01 10:30:49.750 275 12790.98 16.98 54780.88 88888.00 2012-10-01 10:30:49.875 275 12791.02 17.00 54780.90 88888.00 2012-10-01 10:30:50.000 275 12791.05 17.00 54780.88 88888.00 2012-10-01 10:30:50.125 275 12791.02 17.00 54780.90 88888.00 2012-10-01 10:30:50.250 275 12790.95 16.95 54780.90 88888.00 2012-10-01 10:30:50.375 275 12791.05 17.00 54780.88 88888.00 2012-10-01 10:30:50.500 275 12791.08 17.02 54780.88 88888.00 2012-10-01 10:30:50.625 275 12791.00 17.00 54780.88 88888.00 2012-10-01 10:30:50.750 275 12790.95 17.02 54780.88 88888.00 2012-10-01 10:30:50.875 275 12790.98 17.02 54780.90 88888.00 2012-10-01 10:30:51.000 275 12791.00 17.00 54780.88 88888.00 2012-10-01 10:30:51.125 275 12790.98 17.00 54780.88 88888.00 2012-10-01 10:30:51.250 275 12791.02 16.95 54780.85 88888.00 2012-10-01 10:30:51.375 275 12791.05 16.93 54780.85 88888.00 2012-10-01 10:30:51.500 275 12791.05 16.98 54780.85 88888.00 2012-10-01 10:30:51.625 275 12791.00 17.00 54780.88 88888.00 2012-10-01 10:30:51.750 275 12791.00 17.00 54780.90 88888.00 2012-10-01 10:30:51.875 275 12791.02 17.00 54780.90 88888.00 2012-10-01 10:30:52.000 275 12791.02 16.95 54780.85 88888.00 2012-10-01 10:30:52.125 275 12791.08 17.00 54780.88 88888.00 2012-10-01 10:30:52.250 275 12791.08 17.00 54780.90 88888.00 2012-10-01 10:30:52.375 275 12791.12 17.02 54780.90 88888.00 2012-10-01 10:30:52.500 275 12791.15 17.00 54780.88 88888.00 2012-10-01 10:30:52.625 275 12791.12 17.02 54780.88 88888.00 2012-10-01 10:30:52.750 275 12791.12 17.00 54780.90 88888.00 2012-10-01 10:30:52.875 275 12791.12 17.02 54780.90 88888.00 2012-10-01 10:30:53.000 275 12791.10 17.02 54780.85 88888.00 2012-10-01 10:30:53.125 275 12791.05 17.02 54780.88 88888.00 2012-10-01 10:30:53.250 275 12791.05 16.98 54780.88 88888.00 2012-10-01 10:30:53.375 275 12791.10 17.02 54780.88 88888.00 2012-10-01 10:30:53.500 275 12791.10 17.02 54780.88 88888.00 2012-10-01 10:30:53.625 275 12791.10 16.98 54780.85 88888.00 2012-10-01 10:30:53.750 275 12791.08 17.00 54780.88 88888.00 2012-10-01 10:30:53.875 275 12791.15 17.02 54780.90 88888.00 2012-10-01 10:30:54.000 275 12791.27 17.05 54780.90 88888.00 2012-10-01 10:30:54.125 275 12791.20 17.00 54780.88 88888.00 2012-10-01 10:30:54.250 275 12791.17 17.02 54780.88 88888.00 2012-10-01 10:30:54.375 275 12791.20 17.05 54780.88 88888.00 2012-10-01 10:30:54.500 275 12791.20 17.05 54780.88 88888.00 2012-10-01 10:30:54.625 275 12791.17 17.05 54780.90 88888.00 2012-10-01 10:30:54.750 275 12791.20 17.07 54780.90 88888.00 2012-10-01 10:30:54.875 275 12791.20 17.05 54780.88 88888.00 2012-10-01 10:30:55.000 275 12791.17 17.02 54780.88 88888.00 2012-10-01 10:30:55.125 275 12791.17 16.98 54780.90 88888.00 2012-10-01 10:30:55.250 275 12791.15 17.00 54780.90 88888.00 2012-10-01 10:30:55.375 275 12791.17 17.05 54780.90 88888.00 2012-10-01 10:30:55.500 275 12791.17 17.05 54780.90 88888.00 2012-10-01 10:30:55.625 275 12791.20 17.05 54780.88 88888.00 2012-10-01 10:30:55.750 275 12791.25 17.05 54780.88 88888.00 2012-10-01 10:30:55.875 275 12791.27 17.02 54780.88 88888.00 2012-10-01 10:30:56.000 275 12791.27 17.07 54780.88 88888.00 2012-10-01 10:30:56.125 275 12791.20 17.07 54780.88 88888.00 2012-10-01 10:30:56.250 275 12791.10 17.02 54780.88 88888.00 2012-10-01 10:30:56.375 275 12791.12 17.05 54780.88 88888.00 2012-10-01 10:30:56.500 275 12791.15 17.07 54780.88 88888.00 2012-10-01 10:30:56.625 275 12791.23 17.10 54780.90 88888.00 2012-10-01 10:30:56.750 275 12791.23 17.05 54780.90 88888.00 2012-10-01 10:30:56.875 275 12791.20 17.05 54780.88 88888.00 2012-10-01 10:30:57.000 275 12791.23 17.07 54780.85 88888.00 2012-10-01 10:30:57.125 275 12791.25 17.05 54780.88 88888.00 2012-10-01 10:30:57.250 275 12791.25 17.05 54780.88 88888.00 2012-10-01 10:30:57.375 275 12791.25 17.07 54780.90 88888.00 2012-10-01 10:30:57.500 275 12791.17 17.07 54780.88 88888.00 2012-10-01 10:30:57.625 275 12791.17 17.07 54780.88 88888.00 2012-10-01 10:30:57.750 275 12791.17 17.05 54780.85 88888.00 2012-10-01 10:30:57.875 275 12791.20 17.07 54780.88 88888.00 2012-10-01 10:30:58.000 275 12791.23 17.05 54780.82 88888.00 2012-10-01 10:30:58.125 275 12791.25 17.07 54780.85 88888.00 2012-10-01 10:30:58.250 275 12791.25 17.12 54780.88 88888.00 2012-10-01 10:30:58.375 275 12791.27 17.12 54780.90 88888.00 2012-10-01 10:30:58.500 275 12791.25 17.12 54780.88 88888.00 2012-10-01 10:30:58.625 275 12791.30 17.07 54780.88 88888.00 2012-10-01 10:30:58.750 275 12791.27 17.07 54780.85 88888.00 2012-10-01 10:30:58.875 275 12791.27 17.07 54780.88 88888.00 2012-10-01 10:30:59.000 275 12791.25 17.10 54780.88 88888.00 2012-10-01 10:30:59.125 275 12791.23 17.10 54780.88 88888.00 2012-10-01 10:30:59.250 275 12791.20 17.07 54780.88 88888.00 2012-10-01 10:30:59.375 275 12791.20 17.10 54780.82 88888.00 2012-10-01 10:30:59.500 275 12791.20 17.07 54780.82 88888.00 2012-10-01 10:30:59.625 275 12791.23 17.07 54780.85 88888.00 2012-10-01 10:30:59.750 275 12791.23 17.07 54780.85 88888.00 2012-10-01 10:30:59.875 275 12791.20 17.07 54780.85 88888.00 2012-10-01 10:31:00.000 275 12791.23 17.05 54780.85 88888.00 2012-10-01 10:31:00.125 275 12791.17 17.05 54780.85 88888.00 2012-10-01 10:31:00.250 275 12791.17 17.05 54780.88 88888.00 2012-10-01 10:31:00.375 275 12791.25 17.07 54780.88 88888.00 2012-10-01 10:31:00.500 275 12791.23 17.07 54780.85 88888.00 2012-10-01 10:31:00.625 275 12791.15 17.07 54780.85 88888.00 2012-10-01 10:31:00.750 275 12791.20 17.07 54780.88 88888.00 2012-10-01 10:31:00.875 275 12791.20 17.07 54780.85 88888.00 2012-10-01 10:31:01.000 275 12791.20 17.07 54780.85 88888.00 2012-10-01 10:31:01.125 275 12791.17 17.10 54780.85 88888.00 2012-10-01 10:31:01.250 275 12791.15 17.10 54780.82 88888.00 2012-10-01 10:31:01.375 275 12791.17 17.07 54780.82 88888.00 2012-10-01 10:31:01.500 275 12791.20 17.05 54780.80 88888.00 2012-10-01 10:31:01.625 275 12791.20 17.07 54780.85 88888.00 2012-10-01 10:31:01.750 275 12791.25 17.10 54780.88 88888.00 2012-10-01 10:31:01.875 275 12791.25 17.10 54780.88 88888.00 2012-10-01 10:31:02.000 275 12791.23 17.10 54780.85 88888.00 2012-10-01 10:31:02.125 275 12791.20 17.07 54780.82 88888.00 2012-10-01 10:31:02.250 275 12791.23 17.15 54780.85 88888.00 2012-10-01 10:31:02.375 275 12791.30 17.15 54780.85 88888.00 2012-10-01 10:31:02.500 275 12791.30 17.10 54780.82 88888.00 2012-10-01 10:31:02.625 275 12791.27 17.12 54780.82 88888.00 2012-10-01 10:31:02.750 275 12791.27 17.12 54780.82 88888.00 2012-10-01 10:31:02.875 275 12791.30 17.10 54780.82 88888.00 2012-10-01 10:31:03.000 275 12791.30 17.07 54780.82 88888.00 2012-10-01 10:31:03.125 275 12791.30 17.07 54780.82 88888.00 2012-10-01 10:31:03.250 275 12791.23 17.10 54780.82 88888.00 2012-10-01 10:31:03.375 275 12791.25 17.10 54780.82 88888.00 2012-10-01 10:31:03.500 275 12791.25 17.07 54780.80 88888.00 2012-10-01 10:31:03.625 275 12791.35 17.05 54780.80 88888.00 2012-10-01 10:31:03.750 275 12791.38 17.05 54780.82 88888.00 2012-10-01 10:31:03.875 275 12791.33 17.07 54780.82 88888.00 2012-10-01 10:31:04.000 275 12791.33 17.07 54780.82 88888.00 2012-10-01 10:31:04.125 275 12791.30 17.07 54780.82 88888.00 2012-10-01 10:31:04.250 275 12791.30 17.12 54780.82 88888.00 2012-10-01 10:31:04.375 275 12791.38 17.12 54780.82 88888.00 2012-10-01 10:31:04.500 275 12791.42 17.10 54780.82 88888.00 2012-10-01 10:31:04.625 275 12791.42 17.10 54780.80 88888.00 2012-10-01 10:31:04.750 275 12791.35 17.07 54780.82 88888.00 2012-10-01 10:31:04.875 275 12791.38 17.10 54780.82 88888.00 2012-10-01 10:31:05.000 275 12791.35 17.12 54780.82 88888.00 2012-10-01 10:31:05.125 275 12791.33 17.12 54780.82 88888.00 2012-10-01 10:31:05.250 275 12791.27 17.10 54780.82 88888.00 2012-10-01 10:31:05.375 275 12791.27 17.07 54780.80 88888.00 2012-10-01 10:31:05.500 275 12791.27 17.10 54780.80 88888.00 2012-10-01 10:31:05.625 275 12791.33 17.07 54780.78 88888.00 2012-10-01 10:31:05.750 275 12791.42 17.10 54780.80 88888.00 2012-10-01 10:31:05.875 275 12791.38 17.12 54780.78 88888.00 2012-10-01 10:31:06.000 275 12791.33 17.10 54780.78 88888.00 2012-10-01 10:31:06.125 275 12791.35 17.15 54780.80 88888.00 2012-10-01 10:31:06.250 275 12791.30 17.10 54780.80 88888.00 2012-10-01 10:31:06.375 275 12791.30 17.12 54780.80 88888.00 2012-10-01 10:31:06.500 275 12791.27 17.10 54780.80 88888.00 2012-10-01 10:31:06.625 275 12791.27 17.07 54780.80 88888.00 2012-10-01 10:31:06.750 275 12791.33 17.10 54780.80 88888.00 2012-10-01 10:31:06.875 275 12791.42 17.12 54780.80 88888.00 2012-10-01 10:31:07.000 275 12791.40 17.12 54780.80 88888.00 2012-10-01 10:31:07.125 275 12791.45 17.10 54780.80 88888.00 2012-10-01 10:31:07.250 275 12791.45 17.07 54780.80 88888.00 2012-10-01 10:31:07.375 275 12791.42 17.07 54780.78 88888.00 2012-10-01 10:31:07.500 275 12791.40 17.07 54780.78 88888.00 2012-10-01 10:31:07.625 275 12791.45 17.10 54780.78 88888.00 2012-10-01 10:31:07.750 275 12791.40 17.15 54780.78 88888.00 2012-10-01 10:31:07.875 275 12791.38 17.12 54780.80 88888.00 2012-10-01 10:31:08.000 275 12791.33 17.07 54780.78 88888.00 2012-10-01 10:31:08.125 275 12791.27 17.05 54780.75 88888.00 2012-10-01 10:31:08.250 275 12791.20 17.07 54780.78 88888.00 2012-10-01 10:31:08.375 275 12791.23 17.10 54780.80 88888.00 2012-10-01 10:31:08.500 275 12791.20 17.10 54780.80 88888.00 2012-10-01 10:31:08.625 275 12791.25 17.12 54780.80 88888.00 2012-10-01 10:31:08.750 275 12791.27 17.18 54780.80 88888.00 2012-10-01 10:31:08.875 275 12791.33 17.12 54780.80 88888.00 2012-10-01 10:31:09.000 275 12791.35 17.15 54780.80 88888.00 2012-10-01 10:31:09.125 275 12791.35 17.12 54780.78 88888.00 2012-10-01 10:31:09.250 275 12791.35 17.10 54780.80 88888.00 2012-10-01 10:31:09.375 275 12791.38 17.07 54780.78 88888.00 2012-10-01 10:31:09.500 275 12791.38 17.10 54780.78 88888.00 2012-10-01 10:31:09.625 275 12791.48 17.15 54780.78 88888.00 2012-10-01 10:31:09.750 275 12791.45 17.15 54780.78 88888.00 2012-10-01 10:31:09.875 275 12791.40 17.12 54780.80 88888.00 2012-10-01 10:31:10.000 275 12791.40 17.15 54780.80 88888.00 2012-10-01 10:31:10.125 275 12791.40 17.15 54780.80 88888.00 2012-10-01 10:31:10.250 275 12791.38 17.10 54780.80 88888.00 2012-10-01 10:31:10.375 275 12791.45 17.15 54780.80 88888.00 2012-10-01 10:31:10.500 275 12791.48 17.23 54780.82 88888.00 2012-10-01 10:31:10.625 275 12791.38 17.23 54780.80 88888.00 2012-10-01 10:31:10.750 275 12791.38 17.15 54780.80 88888.00 2012-10-01 10:31:10.875 275 12791.35 17.12 54780.80 88888.00 2012-10-01 10:31:11.000 275 12791.33 17.15 54780.80 88888.00 2012-10-01 10:31:11.125 275 12791.30 17.12 54780.80 88888.00 2012-10-01 10:31:11.250 275 12791.35 17.15 54780.80 88888.00 2012-10-01 10:31:11.375 275 12791.40 17.18 54780.80 88888.00 2012-10-01 10:31:11.500 275 12791.45 17.18 54780.80 88888.00 2012-10-01 10:31:11.625 275 12791.50 17.18 54780.78 88888.00 2012-10-01 10:31:11.750 275 12791.48 17.12 54780.78 88888.00 2012-10-01 10:31:11.875 275 12791.42 17.15 54780.78 88888.00 2012-10-01 10:31:12.000 275 12791.48 17.18 54780.78 88888.00 2012-10-01 10:31:12.125 275 12791.45 17.18 54780.78 88888.00 2012-10-01 10:31:12.250 275 12791.40 17.15 54780.78 88888.00 2012-10-01 10:31:12.375 275 12791.48 17.15 54780.78 88888.00 2012-10-01 10:31:12.500 275 12791.45 17.15 54780.78 88888.00 2012-10-01 10:31:12.625 275 12791.42 17.15 54780.80 88888.00 2012-10-01 10:31:12.750 275 12791.42 17.18 54780.80 88888.00 2012-10-01 10:31:12.875 275 12791.48 17.18 54780.80 88888.00 2012-10-01 10:31:13.000 275 12791.52 17.18 54780.80 88888.00 2012-10-01 10:31:13.125 275 12791.55 17.15 54780.80 88888.00 2012-10-01 10:31:13.250 275 12791.52 17.12 54780.78 88888.00 2012-10-01 10:31:13.375 275 12791.50 17.18 54780.80 88888.00 2012-10-01 10:31:13.500 275 12791.48 17.12 54780.78 88888.00 2012-10-01 10:31:13.625 275 12791.48 17.15 54780.80 88888.00 2012-10-01 10:31:13.750 275 12791.52 17.18 54780.80 88888.00 2012-10-01 10:31:13.875 275 12791.52 17.18 54780.78 88888.00 2012-10-01 10:31:14.000 275 12791.48 17.18 54780.78 88888.00 2012-10-01 10:31:14.125 275 12791.48 17.18 54780.78 88888.00 2012-10-01 10:31:14.250 275 12791.50 17.15 54780.80 88888.00 2012-10-01 10:31:14.375 275 12791.55 17.10 54780.78 88888.00 2012-10-01 10:31:14.500 275 12791.58 17.12 54780.78 88888.00 2012-10-01 10:31:14.625 275 12791.60 17.18 54780.80 88888.00 2012-10-01 10:31:14.750 275 12791.67 17.18 54780.80 88888.00 2012-10-01 10:31:14.875 275 12791.62 17.18 54780.80 88888.00 2012-10-01 10:31:15.000 275 12791.60 17.15 54780.78 88888.00 2012-10-01 10:31:15.125 275 12791.67 17.15 54780.78 88888.00 2012-10-01 10:31:15.250 275 12791.70 17.20 54780.78 88888.00 2012-10-01 10:31:15.375 275 12791.67 17.15 54780.78 88888.00 2012-10-01 10:31:15.500 275 12791.70 17.18 54780.75 88888.00 2012-10-01 10:31:15.625 275 12791.67 17.20 54780.78 88888.00 2012-10-01 10:31:15.750 275 12791.62 17.18 54780.78 88888.00 2012-10-01 10:31:15.875 275 12791.58 17.15 54780.75 88888.00 2012-10-01 10:31:16.000 275 12791.67 17.15 54780.72 88888.00 2012-10-01 10:31:16.125 275 12791.73 17.15 54780.75 88888.00 2012-10-01 10:31:16.250 275 12791.67 17.18 54780.80 88888.00 2012-10-01 10:31:16.375 275 12791.73 17.18 54780.80 88888.00 2012-10-01 10:31:16.500 275 12791.70 17.20 54780.78 88888.00 2012-10-01 10:31:16.625 275 12791.62 17.18 54780.75 88888.00 2012-10-01 10:31:16.750 275 12791.67 17.18 54780.75 88888.00 2012-10-01 10:31:16.875 275 12791.73 17.15 54780.75 88888.00 2012-10-01 10:31:17.000 275 12791.73 17.18 54780.78 88888.00 2012-10-01 10:31:17.125 275 12791.70 17.23 54780.78 88888.00 2012-10-01 10:31:17.250 275 12791.73 17.25 54780.78 88888.00 2012-10-01 10:31:17.375 275 12791.70 17.23 54780.75 88888.00 2012-10-01 10:31:17.500 275 12791.67 17.18 54780.75 88888.00 2012-10-01 10:31:17.625 275 12791.67 17.20 54780.72 88888.00 2012-10-01 10:31:17.750 275 12791.65 17.18 54780.72 88888.00 2012-10-01 10:31:17.875 275 12791.58 17.18 54780.72 88888.00 2012-10-01 10:31:18.000 275 12791.65 17.15 54780.72 88888.00 2012-10-01 10:31:18.125 275 12791.65 17.20 54780.72 88888.00 2012-10-01 10:31:18.250 275 12791.60 17.20 54780.72 88888.00 2012-10-01 10:31:18.375 275 12791.67 17.20 54780.72 88888.00 2012-10-01 10:31:18.500 275 12791.67 17.20 54780.75 88888.00 2012-10-01 10:31:18.625 275 12791.73 17.23 54780.78 88888.00 2012-10-01 10:31:18.750 275 12791.77 17.23 54780.75 88888.00 2012-10-01 10:31:18.875 275 12791.77 17.20 54780.78 88888.00 2012-10-01 10:31:19.000 275 12791.77 17.20 54780.78 88888.00 2012-10-01 10:31:19.125 275 12791.75 17.18 54780.75 88888.00 2012-10-01 10:31:19.250 275 12791.73 17.20 54780.75 88888.00 2012-10-01 10:31:19.375 275 12791.75 17.18 54780.75 88888.00 2012-10-01 10:31:19.500 275 12791.70 17.18 54780.75 88888.00 2012-10-01 10:31:19.625 275 12791.65 17.20 54780.78 88888.00 2012-10-01 10:31:19.750 275 12791.67 17.20 54780.78 88888.00 2012-10-01 10:31:19.875 275 12791.75 17.23 54780.78 88888.00 2012-10-01 10:31:20.000 275 12791.75 17.20 54780.75 88888.00 2012-10-01 10:31:20.125 275 12791.77 17.20 54780.78 88888.00 2012-10-01 10:31:20.250 275 12791.73 17.23 54780.78 88888.00 2012-10-01 10:31:20.375 275 12791.70 17.25 54780.80 88888.00 2012-10-01 10:31:20.500 275 12791.65 17.25 54780.78 88888.00 2012-10-01 10:31:20.625 275 12791.62 17.20 54780.78 88888.00 2012-10-01 10:31:20.750 275 12791.65 17.20 54780.78 88888.00 2012-10-01 10:31:20.875 275 12791.70 17.20 54780.75 88888.00 2012-10-01 10:31:21.000 275 12791.67 17.20 54780.78 88888.00 2012-10-01 10:31:21.125 275 12791.65 17.23 54780.75 88888.00 2012-10-01 10:31:21.250 275 12791.62 17.27 54780.78 88888.00 2012-10-01 10:31:21.375 275 12791.62 17.25 54780.78 88888.00 2012-10-01 10:31:21.500 275 12791.62 17.25 54780.75 88888.00 2012-10-01 10:31:21.625 275 12791.65 17.23 54780.72 88888.00 2012-10-01 10:31:21.750 275 12791.70 17.23 54780.75 88888.00 2012-10-01 10:31:21.875 275 12791.80 17.23 54780.75 88888.00 2012-10-01 10:31:22.000 275 12791.80 17.23 54780.75 88888.00 2012-10-01 10:31:22.125 275 12791.75 17.23 54780.78 88888.00 2012-10-01 10:31:22.250 275 12791.75 17.23 54780.78 88888.00 2012-10-01 10:31:22.375 275 12791.83 17.20 54780.75 88888.00 2012-10-01 10:31:22.500 275 12791.85 17.23 54780.72 88888.00 2012-10-01 10:31:22.625 275 12791.83 17.25 54780.75 88888.00 2012-10-01 10:31:22.750 275 12791.83 17.25 54780.75 88888.00 2012-10-01 10:31:22.875 275 12791.83 17.25 54780.78 88888.00 2012-10-01 10:31:23.000 275 12791.77 17.27 54780.78 88888.00 2012-10-01 10:31:23.125 275 12791.80 17.25 54780.78 88888.00 2012-10-01 10:31:23.250 275 12791.77 17.20 54780.72 88888.00 2012-10-01 10:31:23.375 275 12791.77 17.20 54780.72 88888.00 2012-10-01 10:31:23.500 275 12791.83 17.18 54780.75 88888.00 2012-10-01 10:31:23.625 275 12791.80 17.18 54780.75 88888.00 2012-10-01 10:31:23.750 275 12791.80 17.20 54780.78 88888.00 2012-10-01 10:31:23.875 275 12791.75 17.23 54780.78 88888.00 2012-10-01 10:31:24.000 275 12791.75 17.23 54780.75 88888.00 2012-10-01 10:31:24.125 275 12791.83 17.23 54780.78 88888.00 2012-10-01 10:31:24.250 275 12791.80 17.18 54780.75 88888.00 2012-10-01 10:31:24.375 275 12791.75 17.20 54780.75 88888.00 2012-10-01 10:31:24.500 275 12791.77 17.23 54780.78 88888.00 2012-10-01 10:31:24.625 275 12791.83 17.23 54780.75 88888.00 2012-10-01 10:31:24.750 275 12791.92 17.20 54780.75 88888.00 2012-10-01 10:31:24.875 275 12791.85 17.20 54780.78 88888.00 2012-10-01 10:31:25.000 275 12791.75 17.20 54780.75 88888.00 2012-10-01 10:31:25.125 275 12791.77 17.25 54780.75 88888.00 2012-10-01 10:31:25.250 275 12791.75 17.20 54780.75 88888.00 2012-10-01 10:31:25.375 275 12791.75 17.20 54780.75 88888.00 2012-10-01 10:31:25.500 275 12791.80 17.15 54780.75 88888.00 2012-10-01 10:31:25.625 275 12791.83 17.23 54780.78 88888.00 2012-10-01 10:31:25.750 275 12791.77 17.23 54780.75 88888.00 2012-10-01 10:31:25.875 275 12791.73 17.25 54780.78 88888.00 2012-10-01 10:31:26.000 275 12791.73 17.23 54780.80 88888.00 2012-10-01 10:31:26.125 275 12791.77 17.23 54780.82 88888.00 2012-10-01 10:31:26.250 275 12791.85 17.23 54780.80 88888.00 2012-10-01 10:31:26.375 275 12791.88 17.23 54780.78 88888.00 2012-10-01 10:31:26.500 275 12791.80 17.23 54780.75 88888.00 2012-10-01 10:31:26.625 275 12791.83 17.25 54780.78 88888.00 2012-10-01 10:31:26.750 275 12791.90 17.25 54780.78 88888.00 2012-10-01 10:31:26.875 275 12791.92 17.25 54780.80 88888.00 2012-10-01 10:31:27.000 275 12791.88 17.23 54780.72 88888.00 2012-10-01 10:31:27.125 275 12791.80 17.20 54780.75 88888.00 2012-10-01 10:31:27.250 275 12791.80 17.23 54780.78 88888.00 2012-10-01 10:31:27.375 275 12791.83 17.20 54780.78 88888.00 2012-10-01 10:31:27.500 275 12791.83 17.20 54780.78 88888.00 2012-10-01 10:31:27.625 275 12791.80 17.20 54780.78 88888.00 2012-10-01 10:31:27.750 275 12791.85 17.23 54780.78 88888.00 2012-10-01 10:31:27.875 275 12791.85 17.20 54780.78 88888.00 2012-10-01 10:31:28.000 275 12791.77 17.18 54780.72 88888.00 2012-10-01 10:31:28.125 275 12791.73 17.20 54780.75 88888.00 2012-10-01 10:31:28.250 275 12791.75 17.18 54780.75 88888.00 2012-10-01 10:31:28.375 275 12791.83 17.20 54780.72 88888.00 2012-10-01 10:31:28.500 275 12791.85 17.25 54780.75 88888.00 2012-10-01 10:31:28.625 275 12791.83 17.23 54780.78 88888.00 2012-10-01 10:31:28.750 275 12791.83 17.18 54780.72 88888.00 2012-10-01 10:31:28.875 275 12791.88 17.20 54780.72 88888.00 2012-10-01 10:31:29.000 275 12791.90 17.20 54780.70 88888.00 2012-10-01 10:31:29.125 275 12791.95 17.20 54780.72 88888.00 2012-10-01 10:31:29.250 275 12791.90 17.20 54780.72 88888.00 2012-10-01 10:31:29.375 275 12791.90 17.23 54780.75 88888.00 2012-10-01 10:31:29.500 275 12791.95 17.25 54780.72 88888.00 2012-10-01 10:31:29.625 275 12792.00 17.25 54780.72 88888.00 2012-10-01 10:31:29.750 275 12791.98 17.20 54780.72 88888.00 2012-10-01 10:31:29.875 275 12791.92 17.20 54780.75 88888.00 2012-10-01 10:31:30.000 275 12791.95 17.18 54780.75 88888.00 2012-10-01 10:31:30.125 275 12791.95 17.15 54780.78 88888.00 2012-10-01 10:31:30.250 275 12791.92 17.20 54780.75 88888.00 2012-10-01 10:31:30.375 275 12792.00 17.20 54780.78 88888.00 2012-10-01 10:31:30.500 275 12792.00 17.20 54780.78 88888.00 2012-10-01 10:31:30.625 275 12791.95 17.20 54780.75 88888.00 2012-10-01 10:31:30.750 275 12791.95 17.20 54780.78 88888.00 2012-10-01 10:31:30.875 275 12791.98 17.20 54780.78 88888.00 2012-10-01 10:31:31.000 275 12791.90 17.18 54780.75 88888.00 2012-10-01 10:31:31.125 275 12791.85 17.18 54780.75 88888.00 2012-10-01 10:31:31.250 275 12791.83 17.18 54780.78 88888.00 2012-10-01 10:31:31.375 275 12791.90 17.20 54780.78 88888.00 2012-10-01 10:31:31.500 275 12791.95 17.20 54780.78 88888.00 2012-10-01 10:31:31.625 275 12791.92 17.18 54780.75 88888.00 2012-10-01 10:31:31.750 275 12791.98 17.18 54780.75 88888.00 2012-10-01 10:31:31.875 275 12791.92 17.12 54780.72 88888.00 2012-10-01 10:31:32.000 275 12791.92 17.15 54780.75 88888.00 2012-10-01 10:31:32.125 275 12791.95 17.18 54780.78 88888.00 2012-10-01 10:31:32.250 275 12791.90 17.15 54780.78 88888.00 2012-10-01 10:31:32.375 275 12791.90 17.12 54780.75 88888.00 2012-10-01 10:31:32.500 275 12791.92 17.15 54780.78 88888.00 2012-10-01 10:31:32.625 275 12791.95 17.20 54780.78 88888.00 2012-10-01 10:31:32.750 275 12791.95 17.18 54780.78 88888.00 2012-10-01 10:31:32.875 275 12791.98 17.18 54780.75 88888.00 2012-10-01 10:31:33.000 275 12792.00 17.15 54780.70 88888.00 2012-10-01 10:31:33.125 275 12792.00 17.18 54780.75 88888.00 2012-10-01 10:31:33.250 275 12792.00 17.23 54780.80 88888.00 2012-10-01 10:31:33.375 275 12791.98 17.23 54780.80 88888.00 2012-10-01 10:31:33.500 275 12791.98 17.18 54780.80 88888.00 2012-10-01 10:31:33.625 275 12791.95 17.15 54780.75 88888.00 2012-10-01 10:31:33.750 275 12791.98 17.18 54780.75 88888.00 2012-10-01 10:31:33.875 275 12791.95 17.15 54780.75 88888.00 2012-10-01 10:31:34.000 275 12791.95 17.15 54780.75 88888.00 2012-10-01 10:31:34.125 275 12791.92 17.12 54780.80 88888.00 2012-10-01 10:31:34.250 275 12791.90 17.12 54780.78 88888.00 2012-10-01 10:31:34.375 275 12791.92 17.12 54780.72 88888.00 2012-10-01 10:31:34.500 275 12791.92 17.15 54780.72 88888.00 2012-10-01 10:31:34.625 275 12791.88 17.18 54780.75 88888.00 2012-10-01 10:31:34.750 275 12791.92 17.18 54780.78 88888.00 2012-10-01 10:31:34.875 275 12791.88 17.15 54780.78 88888.00 2012-10-01 10:31:35.000 275 12791.90 17.18 54780.80 88888.00 2012-10-01 10:31:35.125 275 12791.92 17.15 54780.80 88888.00 2012-10-01 10:31:35.250 275 12791.95 17.15 54780.80 88888.00 2012-10-01 10:31:35.375 275 12791.92 17.20 54780.78 88888.00 2012-10-01 10:31:35.500 275 12791.88 17.18 54780.78 88888.00 2012-10-01 10:31:35.625 275 12791.85 17.15 54780.72 88888.00 2012-10-01 10:31:35.750 275 12791.88 17.18 54780.75 88888.00 2012-10-01 10:31:35.875 275 12791.90 17.15 54780.78 88888.00 2012-10-01 10:31:36.000 275 12791.92 17.15 54780.75 88888.00 2012-10-01 10:31:36.125 275 12791.98 17.20 54780.78 88888.00 2012-10-01 10:31:36.250 275 12791.98 17.20 54780.78 88888.00 2012-10-01 10:31:36.375 275 12792.00 17.20 54780.80 88888.00 2012-10-01 10:31:36.500 275 12792.02 17.15 54780.78 88888.00 2012-10-01 10:31:36.625 275 12792.02 17.12 54780.78 88888.00 2012-10-01 10:31:36.750 275 12792.02 17.20 54780.80 88888.00 2012-10-01 10:31:36.875 275 12792.00 17.18 54780.78 88888.00 2012-10-01 10:31:37.000 275 12791.95 17.18 54780.78 88888.00 2012-10-01 10:31:37.125 275 12791.92 17.15 54780.78 88888.00 2012-10-01 10:31:37.250 275 12791.88 17.15 54780.78 88888.00 2012-10-01 10:31:37.375 275 12791.90 17.12 54780.75 88888.00 2012-10-01 10:31:37.500 275 12791.98 17.10 54780.75 88888.00 2012-10-01 10:31:37.625 275 12792.02 17.10 54780.75 88888.00 2012-10-01 10:31:37.750 275 12791.95 17.12 54780.75 88888.00 2012-10-01 10:31:37.875 275 12791.90 17.15 54780.72 88888.00 2012-10-01 10:31:38.000 275 12791.90 17.10 54780.72 88888.00 2012-10-01 10:31:38.125 275 12791.90 17.12 54780.75 88888.00 2012-10-01 10:31:38.250 275 12791.92 17.10 54780.75 88888.00 2012-10-01 10:31:38.375 275 12791.98 17.12 54780.75 88888.00 2012-10-01 10:31:38.500 275 12791.92 17.12 54780.78 88888.00 2012-10-01 10:31:38.625 275 12791.90 17.12 54780.78 88888.00 2012-10-01 10:31:38.750 275 12791.95 17.10 54780.78 88888.00 2012-10-01 10:31:38.875 275 12791.98 17.07 54780.78 88888.00 2012-10-01 10:31:39.000 275 12792.00 17.07 54780.75 88888.00 2012-10-01 10:31:39.125 275 12791.95 17.12 54780.78 88888.00 2012-10-01 10:31:39.250 275 12791.92 17.12 54780.78 88888.00 2012-10-01 10:31:39.375 275 12791.92 17.15 54780.80 88888.00 2012-10-01 10:31:39.500 275 12791.85 17.12 54780.78 88888.00 2012-10-01 10:31:39.625 275 12791.88 17.10 54780.72 88888.00 2012-10-01 10:31:39.750 275 12791.95 17.10 54780.72 88888.00 2012-10-01 10:31:39.875 275 12791.95 17.10 54780.75 88888.00 2012-10-01 10:31:40.000 275 12791.90 17.07 54780.75 88888.00 2012-10-01 10:31:40.125 275 12791.90 17.07 54780.78 88888.00 2012-10-01 10:31:40.250 275 12791.88 17.05 54780.75 88888.00 2012-10-01 10:31:40.375 275 12791.92 17.05 54780.78 88888.00 2012-10-01 10:31:40.500 275 12791.90 17.05 54780.75 88888.00 2012-10-01 10:31:40.625 275 12791.90 17.07 54780.78 88888.00 2012-10-01 10:31:40.750 275 12791.85 17.15 54780.78 88888.00 2012-10-01 10:31:40.875 275 12791.83 17.15 54780.78 88888.00 2012-10-01 10:31:41.000 275 12791.83 17.07 54780.78 88888.00 2012-10-01 10:31:41.125 275 12791.85 17.05 54780.78 88888.00 2012-10-01 10:31:41.250 275 12791.90 17.10 54780.80 88888.00 2012-10-01 10:31:41.375 275 12791.92 17.12 54780.80 88888.00 2012-10-01 10:31:41.500 275 12791.88 17.12 54780.80 88888.00 2012-10-01 10:31:41.625 275 12791.85 17.07 54780.78 88888.00 2012-10-01 10:31:41.750 275 12791.77 17.02 54780.75 88888.00 2012-10-01 10:31:41.875 275 12791.83 17.07 54780.78 88888.00 2012-10-01 10:31:42.000 275 12791.90 17.12 54780.78 88888.00 2012-10-01 10:31:42.125 275 12791.88 17.10 54780.78 88888.00 2012-10-01 10:31:42.250 275 12791.92 17.05 54780.75 88888.00 2012-10-01 10:31:42.375 275 12792.02 17.07 54780.75 88888.00 2012-10-01 10:31:42.500 275 12791.98 17.10 54780.75 88888.00 2012-10-01 10:31:42.625 275 12791.95 17.07 54780.72 88888.00 2012-10-01 10:31:42.750 275 12791.92 17.10 54780.75 88888.00 2012-10-01 10:31:42.875 275 12791.95 17.10 54780.75 88888.00 2012-10-01 10:31:43.000 275 12791.98 17.07 54780.75 88888.00 2012-10-01 10:31:43.125 275 12792.00 17.10 54780.75 88888.00 2012-10-01 10:31:43.250 275 12791.95 17.10 54780.80 88888.00 2012-10-01 10:31:43.375 275 12791.98 17.07 54780.78 88888.00 2012-10-01 10:31:43.500 275 12791.92 17.07 54780.75 88888.00 2012-10-01 10:31:43.625 275 12791.95 17.07 54780.75 88888.00 2012-10-01 10:31:43.750 275 12791.95 17.07 54780.75 88888.00 2012-10-01 10:31:43.875 275 12791.95 17.07 54780.75 88888.00 2012-10-01 10:31:44.000 275 12791.92 17.07 54780.78 88888.00 2012-10-01 10:31:44.125 275 12792.00 17.10 54780.80 88888.00 2012-10-01 10:31:44.250 275 12792.00 17.10 54780.78 88888.00 2012-10-01 10:31:44.375 275 12792.00 17.15 54780.78 88888.00 2012-10-01 10:31:44.500 275 12791.95 17.12 54780.75 88888.00 2012-10-01 10:31:44.625 275 12791.95 17.10 54780.75 88888.00 2012-10-01 10:31:44.750 275 12791.90 17.07 54780.78 88888.00 2012-10-01 10:31:44.875 275 12791.90 17.10 54780.78 88888.00 2012-10-01 10:31:45.000 275 12791.95 17.10 54780.78 88888.00 2012-10-01 10:31:45.125 275 12791.92 17.10 54780.75 88888.00 2012-10-01 10:31:45.250 275 12791.92 17.02 54780.72 88888.00 2012-10-01 10:31:45.375 275 12791.92 17.02 54780.72 88888.00 2012-10-01 10:31:45.500 275 12791.90 17.05 54780.72 88888.00 2012-10-01 10:31:45.625 275 12791.95 17.12 54780.75 88888.00 2012-10-01 10:31:45.750 275 12791.98 17.07 54780.78 88888.00 2012-10-01 10:31:45.875 275 12791.90 17.02 54780.75 88888.00 2012-10-01 10:31:46.000 275 12791.88 17.05 54780.72 88888.00 2012-10-01 10:31:46.125 275 12791.88 17.07 54780.75 88888.00 2012-10-01 10:31:46.250 275 12791.85 17.02 54780.80 88888.00 2012-10-01 10:31:46.375 275 12791.90 17.05 54780.75 88888.00 2012-10-01 10:31:46.500 275 12791.92 17.05 54780.75 88888.00 2012-10-01 10:31:46.625 275 12791.90 17.02 54780.75 88888.00 2012-10-01 10:31:46.750 275 12791.90 17.07 54780.75 88888.00 2012-10-01 10:31:46.875 275 12791.88 17.05 54780.72 88888.00 2012-10-01 10:31:47.000 275 12791.95 17.02 54780.72 88888.00 2012-10-01 10:31:47.125 275 12791.98 17.05 54780.75 88888.00 2012-10-01 10:31:47.250 275 12791.92 17.05 54780.78 88888.00 2012-10-01 10:31:47.375 275 12791.98 17.07 54780.80 88888.00 2012-10-01 10:31:47.500 275 12791.92 17.10 54780.80 88888.00 2012-10-01 10:31:47.625 275 12791.90 17.07 54780.78 88888.00 2012-10-01 10:31:47.750 275 12791.92 17.02 54780.78 88888.00 2012-10-01 10:31:47.875 275 12791.90 17.02 54780.80 88888.00 2012-10-01 10:31:48.000 275 12791.90 17.02 54780.78 88888.00 2012-10-01 10:31:48.125 275 12791.83 17.02 54780.78 88888.00 2012-10-01 10:31:48.250 275 12791.83 17.07 54780.78 88888.00 2012-10-01 10:31:48.375 275 12791.90 17.07 54780.78 88888.00 2012-10-01 10:31:48.500 275 12791.83 17.07 54780.80 88888.00 2012-10-01 10:31:48.625 275 12791.80 17.05 54780.80 88888.00 2012-10-01 10:31:48.750 275 12791.85 17.00 54780.78 88888.00 2012-10-01 10:31:48.875 275 12791.85 17.00 54780.78 88888.00 2012-10-01 10:31:49.000 275 12791.80 17.00 54780.75 88888.00 2012-10-01 10:31:49.125 275 12791.80 16.98 54780.75 88888.00 2012-10-01 10:31:49.250 275 12791.77 17.02 54780.78 88888.00 2012-10-01 10:31:49.375 275 12791.80 17.05 54780.80 88888.00 2012-10-01 10:31:49.500 275 12791.80 17.05 54780.78 88888.00 2012-10-01 10:31:49.625 275 12791.83 17.05 54780.78 88888.00 2012-10-01 10:31:49.750 275 12791.90 17.02 54780.78 88888.00 2012-10-01 10:31:49.875 275 12791.92 16.95 54780.78 88888.00 2012-10-01 10:31:50.000 275 12791.95 16.95 54780.78 88888.00 2012-10-01 10:31:50.125 275 12791.90 16.98 54780.75 88888.00 2012-10-01 10:31:50.250 275 12791.83 16.98 54780.78 88888.00 2012-10-01 10:31:50.375 275 12791.88 16.95 54780.78 88888.00 2012-10-01 10:31:50.500 275 12791.88 16.98 54780.78 88888.00 2012-10-01 10:31:50.625 275 12791.88 16.98 54780.80 88888.00 2012-10-01 10:31:50.750 275 12791.88 16.98 54780.78 88888.00 2012-10-01 10:31:50.875 275 12791.85 16.95 54780.78 88888.00 2012-10-01 10:31:51.000 275 12791.88 16.95 54780.72 88888.00 2012-10-01 10:31:51.125 275 12791.92 16.95 54780.75 88888.00 2012-10-01 10:31:51.250 275 12791.85 16.98 54780.75 88888.00 2012-10-01 10:31:51.375 275 12791.90 16.95 54780.75 88888.00 2012-10-01 10:31:51.500 275 12791.88 16.98 54780.72 88888.00 2012-10-01 10:31:51.625 275 12791.92 16.95 54780.72 88888.00 2012-10-01 10:31:51.750 275 12791.95 16.95 54780.75 88888.00 2012-10-01 10:31:51.875 275 12791.92 17.00 54780.75 88888.00 2012-10-01 10:31:52.000 275 12791.90 16.95 54780.75 88888.00 2012-10-01 10:31:52.125 275 12791.85 16.90 54780.72 88888.00 2012-10-01 10:31:52.250 275 12791.83 16.93 54780.78 88888.00 2012-10-01 10:31:52.375 275 12791.85 16.95 54780.80 88888.00 2012-10-01 10:31:52.500 275 12791.88 16.98 54780.80 88888.00 2012-10-01 10:31:52.625 275 12791.83 16.93 54780.80 88888.00 2012-10-01 10:31:52.750 275 12791.77 16.95 54780.80 88888.00 2012-10-01 10:31:52.875 275 12791.80 16.95 54780.78 88888.00 2012-10-01 10:31:53.000 275 12791.80 16.90 54780.78 88888.00 2012-10-01 10:31:53.125 275 12791.88 16.88 54780.80 88888.00 2012-10-01 10:31:53.250 275 12791.92 16.90 54780.80 88888.00 2012-10-01 10:31:53.375 275 12791.92 16.93 54780.80 88888.00 2012-10-01 10:31:53.500 275 12791.83 16.93 54780.78 88888.00 2012-10-01 10:31:53.625 275 12791.75 16.90 54780.78 88888.00 2012-10-01 10:31:53.750 275 12791.77 16.90 54780.78 88888.00 2012-10-01 10:31:53.875 275 12791.85 16.90 54780.78 88888.00 2012-10-01 10:31:54.000 275 12791.88 16.90 54780.78 88888.00 2012-10-01 10:31:54.125 275 12791.88 16.85 54780.75 88888.00 2012-10-01 10:31:54.250 275 12791.85 16.85 54780.75 88888.00 2012-10-01 10:31:54.375 275 12791.88 16.88 54780.75 88888.00 2012-10-01 10:31:54.500 275 12791.88 16.88 54780.75 88888.00 2012-10-01 10:31:54.625 275 12791.85 16.88 54780.75 88888.00 2012-10-01 10:31:54.750 275 12791.85 16.90 54780.78 88888.00 2012-10-01 10:31:54.875 275 12791.85 16.88 54780.78 88888.00 2012-10-01 10:31:55.000 275 12791.80 16.88 54780.78 88888.00 2012-10-01 10:31:55.125 275 12791.70 16.88 54780.78 88888.00 2012-10-01 10:31:55.250 275 12791.70 16.80 54780.78 88888.00 2012-10-01 10:31:55.375 275 12791.75 16.80 54780.75 88888.00 2012-10-01 10:31:55.500 275 12791.80 16.82 54780.80 88888.00 2012-10-01 10:31:55.625 275 12791.83 16.88 54780.80 88888.00 2012-10-01 10:31:55.750 275 12791.75 16.85 54780.80 88888.00 2012-10-01 10:31:55.875 275 12791.75 16.82 54780.78 88888.00 2012-10-01 10:31:56.000 275 12791.77 16.82 54780.78 88888.00 2012-10-01 10:31:56.125 275 12791.80 16.85 54780.80 88888.00 2012-10-01 10:31:56.250 275 12791.77 16.88 54780.82 88888.00 2012-10-01 10:31:56.375 275 12791.77 16.82 54780.80 88888.00 2012-10-01 10:31:56.500 275 12791.77 16.82 54780.78 88888.00 2012-10-01 10:31:56.625 275 12791.75 16.85 54780.78 88888.00 2012-10-01 10:31:56.750 275 12791.77 16.82 54780.80 88888.00 2012-10-01 10:31:56.875 275 12791.75 16.77 54780.78 88888.00 2012-10-01 10:31:57.000 275 12791.73 16.75 54780.75 88888.00 2012-10-01 10:31:57.125 275 12791.73 16.80 54780.78 88888.00 2012-10-01 10:31:57.250 275 12791.67 16.80 54780.80 88888.00 2012-10-01 10:31:57.375 275 12791.70 16.80 54780.80 88888.00 2012-10-01 10:31:57.500 275 12791.67 16.80 54780.80 88888.00 2012-10-01 10:31:57.625 275 12791.67 16.80 54780.78 88888.00 2012-10-01 10:31:57.750 275 12791.67 16.77 54780.78 88888.00 2012-10-01 10:31:57.875 275 12791.60 16.77 54780.80 88888.00 2012-10-01 10:31:58.000 275 12791.60 16.77 54780.85 88888.00 2012-10-01 10:31:58.125 275 12791.60 16.77 54780.82 88888.00 2012-10-01 10:31:58.250 275 12791.58 16.75 54780.80 88888.00 2012-10-01 10:31:58.375 275 12791.60 16.75 54780.80 88888.00 2012-10-01 10:31:58.500 275 12791.55 16.73 54780.78 88888.00 2012-10-01 10:31:58.625 275 12791.52 16.75 54780.80 88888.00 2012-10-01 10:31:58.750 275 12791.60 16.75 54780.78 88888.00 2012-10-01 10:31:58.875 275 12791.60 16.77 54780.78 88888.00 2012-10-01 10:31:59.000 275 12791.60 16.75 54780.80 88888.00 2012-10-01 10:31:59.125 275 12791.60 16.75 54780.78 88888.00 2012-10-01 10:31:59.250 275 12791.60 16.73 54780.78 88888.00 2012-10-01 10:31:59.375 275 12791.58 16.73 54780.78 88888.00 2012-10-01 10:31:59.500 275 12791.50 16.73 54780.80 88888.00 2012-10-01 10:31:59.625 275 12791.52 16.75 54780.82 88888.00 2012-10-01 10:31:59.750 275 12791.52 16.75 54780.82 88888.00 2012-10-01 10:31:59.875 275 12791.52 16.73 54780.80 88888.00 2012-10-01 10:32:00.000 275 12791.52 16.75 54780.80 88888.00 2012-10-01 10:32:00.125 275 12791.52 16.77 54780.80 88888.00 2012-10-01 10:32:00.250 275 12791.52 16.73 54780.78 88888.00 2012-10-01 10:32:00.375 275 12791.55 16.73 54780.78 88888.00 2012-10-01 10:32:00.500 275 12791.50 16.70 54780.78 88888.00 2012-10-01 10:32:00.625 275 12791.48 16.73 54780.78 88888.00 2012-10-01 10:32:00.750 275 12791.42 16.73 54780.80 88888.00 2012-10-01 10:32:00.875 275 12791.48 16.70 54780.80 88888.00 2012-10-01 10:32:01.000 275 12791.55 16.68 54780.75 88888.00 2012-10-01 10:32:01.125 275 12791.55 16.62 54780.78 88888.00 2012-10-01 10:32:01.250 275 12791.50 16.62 54780.75 88888.00 2012-10-01 10:32:01.375 275 12791.52 16.60 54780.78 88888.00 2012-10-01 10:32:01.500 275 12791.55 16.65 54780.78 88888.00 2012-10-01 10:32:01.625 275 12791.58 16.70 54780.78 88888.00 2012-10-01 10:32:01.750 275 12791.58 16.73 54780.80 88888.00 2012-10-01 10:32:01.875 275 12791.55 16.70 54780.80 88888.00 2012-10-01 10:32:02.000 275 12791.55 16.68 54780.78 88888.00 2012-10-01 10:32:02.125 275 12791.50 16.62 54780.78 88888.00 2012-10-01 10:32:02.250 275 12791.48 16.62 54780.78 88888.00 2012-10-01 10:32:02.375 275 12791.50 16.70 54780.80 88888.00 2012-10-01 10:32:02.500 275 12791.50 16.70 54780.80 88888.00 2012-10-01 10:32:02.625 275 12791.48 16.68 54780.80 88888.00 2012-10-01 10:32:02.750 275 12791.48 16.68 54780.78 88888.00 2012-10-01 10:32:02.875 275 12791.45 16.62 54780.78 88888.00 2012-10-01 10:32:03.000 275 12791.40 16.57 54780.78 88888.00 2012-10-01 10:32:03.125 275 12791.42 16.60 54780.78 88888.00 2012-10-01 10:32:03.250 275 12791.42 16.62 54780.78 88888.00 2012-10-01 10:32:03.375 275 12791.45 16.65 54780.78 88888.00 2012-10-01 10:32:03.500 275 12791.45 16.65 54780.80 88888.00 2012-10-01 10:32:03.625 275 12791.42 16.62 54780.80 88888.00 2012-10-01 10:32:03.750 275 12791.35 16.62 54780.78 88888.00 2012-10-01 10:32:03.875 275 12791.35 16.62 54780.75 88888.00 2012-10-01 10:32:04.000 275 12791.40 16.62 54780.72 88888.00 2012-10-01 10:32:04.125 275 12791.42 16.60 54780.75 88888.00 2012-10-01 10:32:04.250 275 12791.38 16.60 54780.78 88888.00 2012-10-01 10:32:04.375 275 12791.42 16.62 54780.78 88888.00 2012-10-01 10:32:04.500 275 12791.48 16.60 54780.78 88888.00 2012-10-01 10:32:04.625 275 12791.48 16.57 54780.75 88888.00 2012-10-01 10:32:04.750 275 12791.40 16.57 54780.75 88888.00 2012-10-01 10:32:04.875 275 12791.42 16.57 54780.75 88888.00 2012-10-01 10:32:05.000 275 12791.42 16.57 54780.75 88888.00 2012-10-01 10:32:05.125 275 12791.42 16.60 54780.80 88888.00 2012-10-01 10:32:05.250 275 12791.40 16.55 54780.80 88888.00 2012-10-01 10:32:05.375 275 12791.38 16.57 54780.78 88888.00 2012-10-01 10:32:05.500 275 12791.40 16.60 54780.78 88888.00 2012-10-01 10:32:05.625 275 12791.40 16.62 54780.78 88888.00 2012-10-01 10:32:05.750 275 12791.27 16.65 54780.78 88888.00 2012-10-01 10:32:05.875 275 12791.27 16.60 54780.80 88888.00 2012-10-01 10:32:06.000 275 12791.25 16.57 54780.78 88888.00 2012-10-01 10:32:06.125 275 12791.27 16.57 54780.78 88888.00 2012-10-01 10:32:06.250 275 12791.30 16.57 54780.78 88888.00 2012-10-01 10:32:06.375 275 12791.30 16.55 54780.80 88888.00 2012-10-01 10:32:06.500 275 12791.30 16.52 54780.80 88888.00 2012-10-01 10:32:06.625 275 12791.27 16.52 54780.80 88888.00 2012-10-01 10:32:06.750 275 12791.27 16.55 54780.78 88888.00 2012-10-01 10:32:06.875 275 12791.25 16.55 54780.78 88888.00 2012-10-01 10:32:07.000 275 12791.27 16.52 54780.78 88888.00 2012-10-01 10:32:07.125 275 12791.30 16.55 54780.78 88888.00 2012-10-01 10:32:07.250 275 12791.25 16.52 54780.80 88888.00 2012-10-01 10:32:07.375 275 12791.23 16.52 54780.78 88888.00 2012-10-01 10:32:07.500 275 12791.25 16.52 54780.80 88888.00 2012-10-01 10:32:07.625 275 12791.33 16.52 54780.80 88888.00 2012-10-01 10:32:07.750 275 12791.33 16.48 54780.78 88888.00 2012-10-01 10:32:07.875 275 12791.25 16.48 54780.78 88888.00 2012-10-01 10:32:08.000 275 12791.23 16.48 54780.78 88888.00 2012-10-01 10:32:08.125 275 12791.23 16.45 54780.78 88888.00 2012-10-01 10:32:08.250 275 12791.23 16.45 54780.78 88888.00 2012-10-01 10:32:08.375 275 12791.20 16.48 54780.80 88888.00 2012-10-01 10:32:08.500 275 12791.12 16.50 54780.80 88888.00 2012-10-01 10:32:08.625 275 12791.12 16.52 54780.80 88888.00 2012-10-01 10:32:08.750 275 12791.17 16.52 54780.82 88888.00 2012-10-01 10:32:08.875 275 12791.15 16.48 54780.80 88888.00 2012-10-01 10:32:09.000 275 12791.08 16.48 54780.78 88888.00 2012-10-01 10:32:09.125 275 12791.05 16.45 54780.80 88888.00 2012-10-01 10:32:09.250 275 12791.00 16.43 54780.80 88888.00 2012-10-01 10:32:09.375 275 12791.08 16.43 54780.78 88888.00 2012-10-01 10:32:09.500 275 12791.10 16.40 54780.78 88888.00 2012-10-01 10:32:09.625 275 12791.05 16.43 54780.82 88888.00 2012-10-01 10:32:09.750 275 12791.02 16.40 54780.80 88888.00 2012-10-01 10:32:09.875 275 12791.05 16.43 54780.82 88888.00 2012-10-01 10:32:10.000 275 12791.08 16.40 54780.80 88888.00 2012-10-01 10:32:10.125 275 12791.05 16.35 54780.80 88888.00 2012-10-01 10:32:10.250 275 12791.00 16.35 54780.82 88888.00 2012-10-01 10:32:10.375 275 12791.08 16.38 54780.82 88888.00 2012-10-01 10:32:10.500 275 12791.08 16.43 54780.80 88888.00 2012-10-01 10:32:10.625 275 12791.00 16.38 54780.78 88888.00 2012-10-01 10:32:10.750 275 12790.98 16.35 54780.80 88888.00 2012-10-01 10:32:10.875 275 12791.02 16.38 54780.78 88888.00 2012-10-01 10:32:11.000 275 12791.02 16.38 54780.80 88888.00 2012-10-01 10:32:11.125 275 12790.98 16.38 54780.80 88888.00 2012-10-01 10:32:11.250 275 12790.95 16.38 54780.80 88888.00 2012-10-01 10:32:11.375 275 12791.00 16.35 54780.78 88888.00 2012-10-01 10:32:11.500 275 12790.98 16.35 54780.78 88888.00 2012-10-01 10:32:11.625 275 12790.95 16.35 54780.78 88888.00 2012-10-01 10:32:11.750 275 12790.92 16.38 54780.78 88888.00 2012-10-01 10:32:11.875 275 12790.95 16.35 54780.78 88888.00 2012-10-01 10:32:12.000 275 12790.92 16.32 54780.80 88888.00 2012-10-01 10:32:12.125 275 12790.85 16.32 54780.80 88888.00 2012-10-01 10:32:12.250 275 12790.80 16.32 54780.80 88888.00 2012-10-01 10:32:12.375 275 12790.83 16.35 54780.80 88888.00 2012-10-01 10:32:12.500 275 12790.83 16.27 54780.82 88888.00 2012-10-01 10:32:12.625 275 12790.83 16.25 54780.80 88888.00 2012-10-01 10:32:12.750 275 12790.85 16.27 54780.78 88888.00 2012-10-01 10:32:12.875 275 12790.83 16.30 54780.78 88888.00 2012-10-01 10:32:13.000 275 12790.83 16.25 54780.78 88888.00 2012-10-01 10:32:13.125 275 12790.80 16.23 54780.80 88888.00 2012-10-01 10:32:13.250 275 12790.77 16.30 54780.80 88888.00 2012-10-01 10:32:13.375 275 12790.85 16.27 54780.80 88888.00 2012-10-01 10:32:13.500 275 12790.88 16.25 54780.80 88888.00 2012-10-01 10:32:13.625 275 12790.85 16.23 54780.80 88888.00 2012-10-01 10:32:13.750 275 12790.83 16.23 54780.82 88888.00 2012-10-01 10:32:13.875 275 12790.80 16.23 54780.80 88888.00 2012-10-01 10:32:14.000 275 12790.77 16.23 54780.80 88888.00 2012-10-01 10:32:14.125 275 12790.73 16.25 54780.80 88888.00 2012-10-01 10:32:14.250 275 12790.65 16.27 54780.82 88888.00 2012-10-01 10:32:14.375 275 12790.70 16.25 54780.82 88888.00 2012-10-01 10:32:14.500 275 12790.73 16.23 54780.82 88888.00 2012-10-01 10:32:14.625 275 12790.75 16.20 54780.78 88888.00 2012-10-01 10:32:14.750 275 12790.73 16.23 54780.80 88888.00 2012-10-01 10:32:14.875 275 12790.70 16.25 54780.80 88888.00 2012-10-01 10:32:15.000 275 12790.67 16.20 54780.78 88888.00 2012-10-01 10:32:15.125 275 12790.62 16.15 54780.78 88888.00 2012-10-01 10:32:15.250 275 12790.58 16.15 54780.78 88888.00 2012-10-01 10:32:15.375 275 12790.60 16.18 54780.78 88888.00 2012-10-01 10:32:15.500 275 12790.55 16.18 54780.80 88888.00 2012-10-01 10:32:15.625 275 12790.55 16.18 54780.80 88888.00 2012-10-01 10:32:15.750 275 12790.60 16.15 54780.78 88888.00 2012-10-01 10:32:15.875 275 12790.62 16.15 54780.78 88888.00 2012-10-01 10:32:16.000 275 12790.62 16.12 54780.78 88888.00 2012-10-01 10:32:16.125 275 12790.62 16.12 54780.80 88888.00 2012-10-01 10:32:16.250 275 12790.55 16.12 54780.78 88888.00 2012-10-01 10:32:16.375 275 12790.50 16.12 54780.78 88888.00 2012-10-01 10:32:16.500 275 12790.55 16.15 54780.80 88888.00 2012-10-01 10:32:16.625 275 12790.55 16.12 54780.80 88888.00 2012-10-01 10:32:16.750 275 12790.52 16.07 54780.78 88888.00 2012-10-01 10:32:16.875 275 12790.55 16.07 54780.78 88888.00 2012-10-01 10:32:17.000 275 12790.52 16.07 54780.78 88888.00 2012-10-01 10:32:17.125 275 12790.48 16.07 54780.82 88888.00 2012-10-01 10:32:17.250 275 12790.45 16.10 54780.82 88888.00 2012-10-01 10:32:17.375 275 12790.48 16.12 54780.82 88888.00 2012-10-01 10:32:17.500 275 12790.48 16.15 54780.82 88888.00 2012-10-01 10:32:17.625 275 12790.48 16.12 54780.82 88888.00 2012-10-01 10:32:17.750 275 12790.50 16.10 54780.82 88888.00 2012-10-01 10:32:17.875 275 12790.50 16.10 54780.85 88888.00 2012-10-01 10:32:18.000 275 12790.48 16.07 54780.80 88888.00 2012-10-01 10:32:18.125 275 12790.40 16.05 54780.82 88888.00 2012-10-01 10:32:18.250 275 12790.38 16.05 54780.82 88888.00 2012-10-01 10:32:18.375 275 12790.42 16.05 54780.82 88888.00 2012-10-01 10:32:18.500 275 12790.42 16.05 54780.82 88888.00 2012-10-01 10:32:18.625 275 12790.40 16.02 54780.82 88888.00 2012-10-01 10:32:18.750 275 12790.38 16.00 54780.82 88888.00 2012-10-01 10:32:18.875 275 12790.38 16.00 54780.80 88888.00 2012-10-01 10:32:19.000 275 12790.38 16.02 54780.82 88888.00 2012-10-01 10:32:19.125 275 12790.33 16.00 54780.82 88888.00 2012-10-01 10:32:19.250 275 12790.30 15.95 54780.80 88888.00 2012-10-01 10:32:19.375 275 12790.35 15.97 54780.82 88888.00 2012-10-01 10:32:19.500 275 12790.35 16.02 54780.82 88888.00 2012-10-01 10:32:19.625 275 12790.35 16.02 54780.85 88888.00 2012-10-01 10:32:19.750 275 12790.33 16.00 54780.85 88888.00 2012-10-01 10:32:19.875 275 12790.33 16.00 54780.85 88888.00 2012-10-01 10:32:20.000 275 12790.33 16.00 54780.82 88888.00 2012-10-01 10:32:20.125 275 12790.30 16.00 54780.82 88888.00 2012-10-01 10:32:20.250 275 12790.25 15.95 54780.82 88888.00 2012-10-01 10:32:20.375 275 12790.20 15.95 54780.80 88888.00 2012-10-01 10:32:20.500 275 12790.15 15.95 54780.82 88888.00 2012-10-01 10:32:20.625 275 12790.23 15.95 54780.85 88888.00 2012-10-01 10:32:20.750 275 12790.17 15.97 54780.82 88888.00 2012-10-01 10:32:20.875 275 12790.23 15.95 54780.82 88888.00 2012-10-01 10:32:21.000 275 12790.25 15.93 54780.82 88888.00 2012-10-01 10:32:21.125 275 12790.15 15.90 54780.82 88888.00 2012-10-01 10:32:21.250 275 12790.12 15.90 54780.85 88888.00 2012-10-01 10:32:21.375 275 12790.10 15.90 54780.85 88888.00 2012-10-01 10:32:21.500 275 12790.10 15.95 54780.85 88888.00 2012-10-01 10:32:21.625 275 12790.08 15.93 54780.85 88888.00 2012-10-01 10:32:21.750 275 12790.05 15.90 54780.85 88888.00 2012-10-01 10:32:21.875 275 12790.05 15.93 54780.88 88888.00 2012-10-01 10:32:22.000 275 12790.08 15.90 54780.85 88888.00 2012-10-01 10:32:22.125 275 12790.02 15.85 54780.85 88888.00 2012-10-01 10:32:22.250 275 12790.00 15.82 54780.82 88888.00 2012-10-01 10:32:22.375 275 12789.98 15.85 54780.82 88888.00 2012-10-01 10:32:22.500 275 12789.90 15.80 54780.82 88888.00 2012-10-01 10:32:22.625 275 12789.85 15.78 54780.82 88888.00 2012-10-01 10:32:22.750 275 12789.92 15.82 54780.85 88888.00 2012-10-01 10:32:22.875 275 12789.98 15.85 54780.85 88888.00 2012-10-01 10:32:23.000 275 12789.92 15.82 54780.82 88888.00 2012-10-01 10:32:23.125 275 12789.92 15.80 54780.85 88888.00 2012-10-01 10:32:23.250 275 12789.85 15.75 54780.82 88888.00 2012-10-01 10:32:23.375 275 12789.83 15.78 54780.82 88888.00 2012-10-01 10:32:23.500 275 12789.83 15.78 54780.82 88888.00 2012-10-01 10:32:23.625 275 12789.80 15.80 54780.85 88888.00 2012-10-01 10:32:23.750 275 12789.75 15.82 54780.85 88888.00 2012-10-01 10:32:23.875 275 12789.70 15.75 54780.82 88888.00 2012-10-01 10:32:24.000 275 12789.77 15.72 54780.82 88888.00 2012-10-01 10:32:24.125 275 12789.83 15.72 54780.85 88888.00 2012-10-01 10:32:24.250 275 12789.77 15.68 54780.82 88888.00 2012-10-01 10:32:24.375 275 12789.73 15.72 54780.80 88888.00 2012-10-01 10:32:24.500 275 12789.77 15.72 54780.82 88888.00 2012-10-01 10:32:24.625 275 12789.83 15.72 54780.82 88888.00 2012-10-01 10:32:24.750 275 12789.83 15.75 54780.82 88888.00 2012-10-01 10:32:24.875 275 12789.85 15.75 54780.85 88888.00 2012-10-01 10:32:25.000 275 12789.75 15.72 54780.82 88888.00 2012-10-01 10:32:25.125 275 12789.70 15.70 54780.82 88888.00 2012-10-01 10:32:25.250 275 12789.73 15.75 54780.85 88888.00 2012-10-01 10:32:25.375 275 12789.75 15.78 54780.88 88888.00 2012-10-01 10:32:25.500 275 12789.70 15.78 54780.88 88888.00 2012-10-01 10:32:25.625 275 12789.67 15.72 54780.85 88888.00 2012-10-01 10:32:25.750 275 12789.65 15.68 54780.80 88888.00 2012-10-01 10:32:25.875 275 12789.62 15.68 54780.82 88888.00 2012-10-01 10:32:26.000 275 12789.60 15.68 54780.80 88888.00 2012-10-01 10:32:26.125 275 12789.58 15.68 54780.82 88888.00 2012-10-01 10:32:26.250 275 12789.55 15.65 54780.82 88888.00 2012-10-01 10:32:26.375 275 12789.60 15.68 54780.85 88888.00 2012-10-01 10:32:26.500 275 12789.60 15.70 54780.85 88888.00 2012-10-01 10:32:26.625 275 12789.58 15.65 54780.85 88888.00 2012-10-01 10:32:26.750 275 12789.55 15.65 54780.85 88888.00 2012-10-01 10:32:26.875 275 12789.55 15.68 54780.85 88888.00 2012-10-01 10:32:27.000 275 12789.58 15.62 54780.85 88888.00 2012-10-01 10:32:27.125 275 12789.58 15.62 54780.88 88888.00 2012-10-01 10:32:27.250 275 12789.55 15.62 54780.85 88888.00 2012-10-01 10:32:27.375 275 12789.52 15.62 54780.82 88888.00 2012-10-01 10:32:27.500 275 12789.52 15.60 54780.80 88888.00 2012-10-01 10:32:27.625 275 12789.60 15.62 54780.82 88888.00 2012-10-01 10:32:27.750 275 12789.58 15.62 54780.82 88888.00 2012-10-01 10:32:27.875 275 12789.45 15.60 54780.82 88888.00 2012-10-01 10:32:28.000 275 12789.42 15.60 54780.82 88888.00 2012-10-01 10:32:28.125 275 12789.40 15.60 54780.85 88888.00 2012-10-01 10:32:28.250 275 12789.38 15.57 54780.85 88888.00 2012-10-01 10:32:28.375 275 12789.48 15.60 54780.85 88888.00 2012-10-01 10:32:28.500 275 12789.48 15.60 54780.88 88888.00 2012-10-01 10:32:28.625 275 12789.45 15.62 54780.85 88888.00 2012-10-01 10:32:28.750 275 12789.38 15.60 54780.85 88888.00 2012-10-01 10:32:28.875 275 12789.38 15.60 54780.85 88888.00 2012-10-01 10:32:29.000 275 12789.38 15.57 54780.82 88888.00 2012-10-01 10:32:29.125 275 12789.38 15.57 54780.85 88888.00 2012-10-01 10:32:29.250 275 12789.33 15.60 54780.85 88888.00 2012-10-01 10:32:29.375 275 12789.35 15.62 54780.85 88888.00 2012-10-01 10:32:29.500 275 12789.27 15.57 54780.82 88888.00 2012-10-01 10:32:29.625 275 12789.25 15.55 54780.82 88888.00 2012-10-01 10:32:29.750 275 12789.27 15.57 54780.80 88888.00 2012-10-01 10:32:29.875 275 12789.30 15.55 54780.82 88888.00 2012-10-01 10:32:30.000 275 12789.33 15.53 54780.80 88888.00 2012-10-01 10:32:30.125 275 12789.38 15.53 54780.82 88888.00 2012-10-01 10:32:30.250 275 12789.30 15.53 54780.82 88888.00 2012-10-01 10:32:30.375 275 12789.25 15.55 54780.82 88888.00 2012-10-01 10:32:30.500 275 12789.25 15.53 54780.82 88888.00 2012-10-01 10:32:30.625 275 12789.20 15.50 54780.82 88888.00 2012-10-01 10:32:30.750 275 12789.15 15.47 54780.80 88888.00 2012-10-01 10:32:30.875 275 12789.17 15.50 54780.80 88888.00 2012-10-01 10:32:31.000 275 12789.17 15.50 54780.78 88888.00 2012-10-01 10:32:31.125 275 12789.15 15.47 54780.80 88888.00 2012-10-01 10:32:31.250 275 12789.20 15.47 54780.80 88888.00 2012-10-01 10:32:31.375 275 12789.23 15.47 54780.78 88888.00 2012-10-01 10:32:31.500 275 12789.10 15.47 54780.78 88888.00 2012-10-01 10:32:31.625 275 12789.10 15.45 54780.78 88888.00 2012-10-01 10:32:31.750 275 12789.08 15.45 54780.78 88888.00 2012-10-01 10:32:31.875 275 12789.08 15.50 54780.78 88888.00 2012-10-01 10:32:32.000 275 12789.02 15.43 54780.78 88888.00 2012-10-01 10:32:32.125 275 12789.05 15.40 54780.75 88888.00 2012-10-01 10:32:32.250 275 12788.98 15.43 54780.78 88888.00 2012-10-01 10:32:32.375 275 12788.95 15.45 54780.78 88888.00 2012-10-01 10:32:32.500 275 12788.98 15.43 54780.80 88888.00 2012-10-01 10:32:32.625 275 12788.98 15.45 54780.78 88888.00 2012-10-01 10:32:32.750 275 12788.92 15.43 54780.75 88888.00 2012-10-01 10:32:32.875 275 12788.88 15.40 54780.80 88888.00 2012-10-01 10:32:33.000 275 12788.88 15.40 54780.78 88888.00 2012-10-01 10:32:33.125 275 12788.88 15.40 54780.78 88888.00 2012-10-01 10:32:33.250 275 12788.85 15.40 54780.78 88888.00 2012-10-01 10:32:33.375 275 12788.85 15.40 54780.75 88888.00 2012-10-01 10:32:33.500 275 12788.83 15.38 54780.78 88888.00 2012-10-01 10:32:33.625 275 12788.83 15.43 54780.78 88888.00 2012-10-01 10:32:33.750 275 12788.85 15.45 54780.80 88888.00 2012-10-01 10:32:33.875 275 12788.88 15.43 54780.80 88888.00 2012-10-01 10:32:34.000 275 12788.83 15.35 54780.78 88888.00 2012-10-01 10:32:34.125 275 12788.80 15.35 54780.78 88888.00 2012-10-01 10:32:34.250 275 12788.83 15.40 54780.78 88888.00 2012-10-01 10:32:34.375 275 12788.83 15.38 54780.78 88888.00 2012-10-01 10:32:34.500 275 12788.77 15.35 54780.75 88888.00 2012-10-01 10:32:34.625 275 12788.67 15.32 54780.72 88888.00 2012-10-01 10:32:34.750 275 12788.62 15.32 54780.75 88888.00 2012-10-01 10:32:34.875 275 12788.62 15.30 54780.75 88888.00 2012-10-01 10:32:35.000 275 12788.67 15.30 54780.75 88888.00 2012-10-01 10:32:35.125 275 12788.67 15.32 54780.78 88888.00 2012-10-01 10:32:35.250 275 12788.60 15.32 54780.78 88888.00 2012-10-01 10:32:35.375 275 12788.62 15.35 54780.78 88888.00 2012-10-01 10:32:35.500 275 12788.60 15.32 54780.75 88888.00 2012-10-01 10:32:35.625 275 12788.60 15.30 54780.72 88888.00 2012-10-01 10:32:35.750 275 12788.60 15.32 54780.75 88888.00 2012-10-01 10:32:35.875 275 12788.65 15.32 54780.75 88888.00 2012-10-01 10:32:36.000 275 12788.67 15.30 54780.75 88888.00 2012-10-01 10:32:36.125 275 12788.65 15.30 54780.72 88888.00 2012-10-01 10:32:36.250 275 12788.62 15.30 54780.75 88888.00 2012-10-01 10:32:36.375 275 12788.60 15.28 54780.75 88888.00 2012-10-01 10:32:36.500 275 12788.52 15.25 54780.75 88888.00 2012-10-01 10:32:36.625 275 12788.52 15.32 54780.75 88888.00 2012-10-01 10:32:36.750 275 12788.58 15.30 54780.75 88888.00 2012-10-01 10:32:36.875 275 12788.65 15.30 54780.72 88888.00 2012-10-01 10:32:37.000 275 12788.62 15.28 54780.75 88888.00 2012-10-01 10:32:37.125 275 12788.60 15.28 54780.75 88888.00 2012-10-01 10:32:37.250 275 12788.52 15.28 54780.72 88888.00 2012-10-01 10:32:37.375 275 12788.50 15.28 54780.72 88888.00 2012-10-01 10:32:37.500 275 12788.50 15.28 54780.72 88888.00 2012-10-01 10:32:37.625 275 12788.50 15.28 54780.72 88888.00 2012-10-01 10:32:37.750 275 12788.52 15.30 54780.75 88888.00 2012-10-01 10:32:37.875 275 12788.55 15.30 54780.70 88888.00 2012-10-01 10:32:38.000 275 12788.55 15.30 54780.70 88888.00 2012-10-01 10:32:38.125 275 12788.48 15.30 54780.75 88888.00 2012-10-01 10:32:38.250 275 12788.42 15.30 54780.72 88888.00 2012-10-01 10:32:38.375 275 12788.42 15.28 54780.72 88888.00 2012-10-01 10:32:38.500 275 12788.40 15.25 54780.70 88888.00 2012-10-01 10:32:38.625 275 12788.45 15.25 54780.72 88888.00 2012-10-01 10:32:38.750 275 12788.40 15.28 54780.72 88888.00 2012-10-01 10:32:38.875 275 12788.30 15.22 54780.72 88888.00 2012-10-01 10:32:39.000 275 12788.30 15.22 54780.70 88888.00 2012-10-01 10:32:39.125 275 12788.35 15.25 54780.72 88888.00 2012-10-01 10:32:39.250 275 12788.35 15.20 54780.72 88888.00 2012-10-01 10:32:39.375 275 12788.35 15.25 54780.72 88888.00 2012-10-01 10:32:39.500 275 12788.27 15.28 54780.75 88888.00 2012-10-01 10:32:39.625 275 12788.23 15.28 54780.75 88888.00 2012-10-01 10:32:39.750 275 12788.20 15.28 54780.72 88888.00 2012-10-01 10:32:39.875 275 12788.25 15.25 54780.72 88888.00 2012-10-01 10:32:40.000 275 12788.35 15.25 54780.72 88888.00 2012-10-01 10:32:40.125 275 12788.27 15.28 54780.72 88888.00 2012-10-01 10:32:40.250 275 12788.25 15.28 54780.70 88888.00 2012-10-01 10:32:40.375 275 12788.23 15.25 54780.70 88888.00 2012-10-01 10:32:40.500 275 12788.23 15.25 54780.72 88888.00 2012-10-01 10:32:40.625 275 12788.25 15.25 54780.70 88888.00 2012-10-01 10:32:40.750 275 12788.27 15.22 54780.68 88888.00 2012-10-01 10:32:40.875 275 12788.30 15.22 54780.70 88888.00 2012-10-01 10:32:41.000 275 12788.25 15.25 54780.68 88888.00 2012-10-01 10:32:41.125 275 12788.25 15.25 54780.70 88888.00 2012-10-01 10:32:41.250 275 12788.25 15.22 54780.65 88888.00 2012-10-01 10:32:41.375 275 12788.25 15.22 54780.62 88888.00 2012-10-01 10:32:41.500 275 12788.25 15.25 54780.65 88888.00 2012-10-01 10:32:41.625 275 12788.23 15.25 54780.68 88888.00 2012-10-01 10:32:41.750 275 12788.08 15.20 54780.68 88888.00 2012-10-01 10:32:41.875 275 12788.05 15.20 54780.62 88888.00 2012-10-01 10:32:42.000 275 12788.12 15.22 54780.62 88888.00 2012-10-01 10:32:42.125 275 12788.12 15.25 54780.65 88888.00 2012-10-01 10:32:42.250 275 12788.10 15.25 54780.65 88888.00 2012-10-01 10:32:42.375 275 12788.15 15.25 54780.62 88888.00 2012-10-01 10:32:42.500 275 12788.12 15.22 54780.65 88888.00 2012-10-01 10:32:42.625 275 12788.17 15.25 54780.68 88888.00 2012-10-01 10:32:42.750 275 12788.17 15.25 54780.68 88888.00 2012-10-01 10:32:42.875 275 12788.15 15.22 54780.62 88888.00 2012-10-01 10:32:43.000 275 12788.10 15.22 54780.62 88888.00 2012-10-01 10:32:43.125 275 12788.05 15.22 54780.65 88888.00 2012-10-01 10:32:43.250 275 12788.00 15.22 54780.70 88888.00 2012-10-01 10:32:43.375 275 12788.08 15.25 54780.70 88888.00 2012-10-01 10:32:43.500 275 12788.10 15.25 54780.65 88888.00 2012-10-01 10:32:43.625 275 12788.08 15.22 54780.65 88888.00 2012-10-01 10:32:43.750 275 12788.08 15.22 54780.62 88888.00 2012-10-01 10:32:43.875 275 12788.05 15.20 54780.62 88888.00 2012-10-01 10:32:44.000 275 12788.02 15.22 54780.60 88888.00 2012-10-01 10:32:44.125 275 12787.98 15.20 54780.62 88888.00 2012-10-01 10:32:44.250 275 12787.90 15.20 54780.65 88888.00 2012-10-01 10:32:44.375 275 12787.98 15.22 54780.60 88888.00 2012-10-01 10:32:44.500 275 12788.02 15.22 54780.60 88888.00 2012-10-01 10:32:44.625 275 12787.98 15.20 54780.62 88888.00 2012-10-01 10:32:44.750 275 12788.00 15.22 54780.62 88888.00 2012-10-01 10:32:44.875 275 12787.98 15.20 54780.60 88888.00 2012-10-01 10:32:45.000 275 12787.98 15.18 54780.60 88888.00 2012-10-01 10:32:45.125 275 12787.92 15.18 54780.62 88888.00 2012-10-01 10:32:45.250 275 12787.92 15.25 54780.65 88888.00 2012-10-01 10:32:45.375 275 12787.98 15.25 54780.62 88888.00 2012-10-01 10:32:45.500 275 12787.98 15.25 54780.57 88888.00 2012-10-01 10:32:45.625 275 12787.95 15.22 54780.57 88888.00 2012-10-01 10:32:45.750 275 12787.90 15.20 54780.60 88888.00 2012-10-01 10:32:45.875 275 12787.92 15.20 54780.62 88888.00 2012-10-01 10:32:46.000 275 12787.98 15.22 54780.60 88888.00 2012-10-01 10:32:46.125 275 12787.98 15.25 54780.62 88888.00 2012-10-01 10:32:46.250 275 12787.95 15.20 54780.60 88888.00 2012-10-01 10:32:46.375 275 12788.00 15.22 54780.60 88888.00 2012-10-01 10:32:46.500 275 12787.98 15.22 54780.60 88888.00 2012-10-01 10:32:46.625 275 12787.95 15.20 54780.60 88888.00 2012-10-01 10:32:46.750 275 12787.95 15.18 54780.57 88888.00 2012-10-01 10:32:46.875 275 12787.95 15.20 54780.60 88888.00 2012-10-01 10:32:47.000 275 12787.90 15.20 54780.60 88888.00 2012-10-01 10:32:47.125 275 12787.83 15.22 54780.57 88888.00 2012-10-01 10:32:47.250 275 12787.80 15.22 54780.62 88888.00 2012-10-01 10:32:47.375 275 12787.80 15.22 54780.60 88888.00 2012-10-01 10:32:47.500 275 12787.80 15.20 54780.60 88888.00 2012-10-01 10:32:47.625 275 12787.85 15.25 54780.60 88888.00 2012-10-01 10:32:47.750 275 12787.88 15.22 54780.60 88888.00 2012-10-01 10:32:47.875 275 12787.77 15.20 54780.57 88888.00 2012-10-01 10:32:48.000 275 12787.73 15.18 54780.55 88888.00 2012-10-01 10:32:48.125 275 12787.73 15.15 54780.55 88888.00 2012-10-01 10:32:48.250 275 12787.77 15.18 54780.57 88888.00 2012-10-01 10:32:48.375 275 12787.83 15.20 54780.55 88888.00 2012-10-01 10:32:48.500 275 12787.83 15.22 54780.57 88888.00 2012-10-01 10:32:48.625 275 12787.85 15.25 54780.60 88888.00 2012-10-01 10:32:48.750 275 12787.80 15.20 54780.60 88888.00 2012-10-01 10:32:48.875 275 12787.80 15.15 54780.57 88888.00 2012-10-01 10:32:49.000 275 12787.75 15.15 54780.57 88888.00 2012-10-01 10:32:49.125 275 12787.75 15.18 54780.57 88888.00 2012-10-01 10:32:49.250 275 12787.70 15.18 54780.55 88888.00 2012-10-01 10:32:49.375 275 12787.77 15.20 54780.57 88888.00 2012-10-01 10:32:49.500 275 12787.80 15.20 54780.57 88888.00 2012-10-01 10:32:49.625 275 12787.77 15.20 54780.57 88888.00 2012-10-01 10:32:49.750 275 12787.77 15.20 54780.57 88888.00 2012-10-01 10:32:49.875 275 12787.75 15.20 54780.57 88888.00 2012-10-01 10:32:50.000 275 12787.70 15.20 54780.55 88888.00 2012-10-01 10:32:50.125 275 12787.65 15.18 54780.53 88888.00 2012-10-01 10:32:50.250 275 12787.70 15.18 54780.55 88888.00 2012-10-01 10:32:50.375 275 12787.80 15.20 54780.55 88888.00 2012-10-01 10:32:50.500 275 12787.77 15.20 54780.53 88888.00 2012-10-01 10:32:50.625 275 12787.73 15.22 54780.55 88888.00 2012-10-01 10:32:50.750 275 12787.67 15.22 54780.53 88888.00 2012-10-01 10:32:50.875 275 12787.70 15.25 54780.50 88888.00 2012-10-01 10:32:51.000 275 12787.75 15.22 54780.53 88888.00 2012-10-01 10:32:51.125 275 12787.70 15.22 54780.55 88888.00 2012-10-01 10:32:51.250 275 12787.62 15.20 54780.53 88888.00 2012-10-01 10:32:51.375 275 12787.62 15.22 54780.53 88888.00 2012-10-01 10:32:51.500 275 12787.60 15.22 54780.50 88888.00 2012-10-01 10:32:51.625 275 12787.60 15.22 54780.50 88888.00 2012-10-01 10:32:51.750 275 12787.60 15.18 54780.50 88888.00 2012-10-01 10:32:51.875 275 12787.58 15.18 54780.50 88888.00 2012-10-01 10:32:52.000 275 12787.60 15.20 54780.50 88888.00 2012-10-01 10:32:52.125 275 12787.58 15.22 54780.50 88888.00 2012-10-01 10:32:52.250 275 12787.50 15.20 54780.53 88888.00 2012-10-01 10:32:52.375 275 12787.52 15.22 54780.50 88888.00 2012-10-01 10:32:52.500 275 12787.52 15.20 54780.47 88888.00 2012-10-01 10:32:52.625 275 12787.50 15.20 54780.43 88888.00 2012-10-01 10:32:52.750 275 12787.58 15.22 54780.53 88888.00 2012-10-01 10:32:52.875 275 12787.60 15.20 54780.53 88888.00 2012-10-01 10:32:53.000 275 12787.52 15.20 54780.47 88888.00 2012-10-01 10:32:53.125 275 12787.45 15.20 54780.47 88888.00 2012-10-01 10:32:53.250 275 12787.42 15.18 54780.47 88888.00 2012-10-01 10:32:53.375 275 12787.45 15.20 54780.50 88888.00 2012-10-01 10:32:53.500 275 12787.45 15.22 54780.50 88888.00 2012-10-01 10:32:53.625 275 12787.50 15.22 54780.50 88888.00 2012-10-01 10:32:53.750 275 12787.45 15.20 54780.47 88888.00 2012-10-01 10:32:53.875 275 12787.45 15.18 54780.47 88888.00 2012-10-01 10:32:54.000 275 12787.42 15.20 54780.47 88888.00 2012-10-01 10:32:54.125 275 12787.40 15.18 54780.43 88888.00 2012-10-01 10:32:54.250 275 12787.38 15.18 54780.45 88888.00 2012-10-01 10:32:54.375 275 12787.40 15.18 54780.47 88888.00 2012-10-01 10:32:54.500 275 12787.40 15.20 54780.47 88888.00 2012-10-01 10:32:54.625 275 12787.38 15.18 54780.45 88888.00 2012-10-01 10:32:54.750 275 12787.38 15.18 54780.45 88888.00 2012-10-01 10:32:54.875 275 12787.38 15.20 54780.43 88888.00 2012-10-01 10:32:55.000 275 12787.35 15.18 54780.43 88888.00 2012-10-01 10:32:55.125 275 12787.33 15.18 54780.45 88888.00 2012-10-01 10:32:55.250 275 12787.33 15.20 54780.47 88888.00 2012-10-01 10:32:55.375 275 12787.40 15.20 54780.47 88888.00 2012-10-01 10:32:55.500 275 12787.35 15.18 54780.47 88888.00 2012-10-01 10:32:55.625 275 12787.30 15.18 54780.47 88888.00 2012-10-01 10:32:55.750 275 12787.33 15.18 54780.47 88888.00 2012-10-01 10:32:55.875 275 12787.30 15.18 54780.47 88888.00 2012-10-01 10:32:56.000 275 12787.27 15.18 54780.45 88888.00 2012-10-01 10:32:56.125 275 12787.30 15.18 54780.45 88888.00 2012-10-01 10:32:56.250 275 12787.33 15.18 54780.45 88888.00 2012-10-01 10:32:56.375 275 12787.33 15.20 54780.43 88888.00 2012-10-01 10:32:56.500 275 12787.30 15.15 54780.43 88888.00 2012-10-01 10:32:56.625 275 12787.30 15.18 54780.43 88888.00 2012-10-01 10:32:56.750 275 12787.25 15.18 54780.43 88888.00 2012-10-01 10:32:56.875 275 12787.30 15.18 54780.43 88888.00 2012-10-01 10:32:57.000 275 12787.33 15.15 54780.43 88888.00 2012-10-01 10:32:57.125 275 12787.30 15.20 54780.45 88888.00 2012-10-01 10:32:57.250 275 12787.23 15.18 54780.43 88888.00 2012-10-01 10:32:57.375 275 12787.17 15.15 54780.43 88888.00 2012-10-01 10:32:57.500 275 12787.25 15.15 54780.43 88888.00 2012-10-01 10:32:57.625 275 12787.30 15.18 54780.43 88888.00 2012-10-01 10:32:57.750 275 12787.25 15.20 54780.43 88888.00 2012-10-01 10:32:57.875 275 12787.20 15.20 54780.43 88888.00 2012-10-01 10:32:58.000 275 12787.17 15.18 54780.38 88888.00 2012-10-01 10:32:58.125 275 12787.15 15.15 54780.38 88888.00 2012-10-01 10:32:58.250 275 12787.15 15.15 54780.40 88888.00 2012-10-01 10:32:58.375 275 12787.17 15.15 54780.40 88888.00 2012-10-01 10:32:58.500 275 12787.15 15.15 54780.40 88888.00 2012-10-01 10:32:58.625 275 12787.10 15.18 54780.40 88888.00 2012-10-01 10:32:58.750 275 12787.05 15.15 54780.38 88888.00 2012-10-01 10:32:58.875 275 12787.05 15.15 54780.40 88888.00 2012-10-01 10:32:59.000 275 12787.10 15.18 54780.38 88888.00 2012-10-01 10:32:59.125 275 12787.10 15.18 54780.40 88888.00 2012-10-01 10:32:59.250 275 12787.10 15.15 54780.40 88888.00 2012-10-01 10:32:59.375 275 12787.17 15.18 54780.38 88888.00 2012-10-01 10:32:59.500 275 12787.15 15.18 54780.38 88888.00 2012-10-01 10:32:59.625 275 12787.10 15.15 54780.38 88888.00 2012-10-01 10:32:59.750 275 12787.08 15.15 54780.35 88888.00 2012-10-01 10:32:59.875 275 12787.00 15.20 54780.35 88888.00 2012-10-01 10:33:00.000 275 12786.98 15.18 54780.35 88888.00 2012-10-01 10:33:00.125 275 12787.05 15.18 54780.40 88888.00 2012-10-01 10:33:00.250 275 12787.02 15.15 54780.35 88888.00 2012-10-01 10:33:00.375 275 12787.08 15.15 54780.38 88888.00 2012-10-01 10:33:00.500 275 12787.10 15.15 54780.38 88888.00 2012-10-01 10:33:00.625 275 12787.15 15.18 54780.38 88888.00 2012-10-01 10:33:00.750 275 12787.10 15.20 54780.38 88888.00 2012-10-01 10:33:00.875 275 12787.08 15.20 54780.43 88888.00 2012-10-01 10:33:01.000 275 12787.10 15.20 54780.40 88888.00 2012-10-01 10:33:01.125 275 12787.10 15.15 54780.38 88888.00 2012-10-01 10:33:01.250 275 12787.02 15.10 54780.32 88888.00 2012-10-01 10:33:01.375 275 12787.02 15.12 54780.35 88888.00 2012-10-01 10:33:01.500 275 12787.02 15.18 54780.38 88888.00 2012-10-01 10:33:01.625 275 12787.05 15.20 54780.35 88888.00 2012-10-01 10:33:01.750 275 12787.12 15.18 54780.35 88888.00 2012-10-01 10:33:01.875 275 12787.05 15.15 54780.35 88888.00 2012-10-01 10:33:02.000 275 12787.00 15.18 54780.32 88888.00 2012-10-01 10:33:02.125 275 12786.98 15.20 54780.35 88888.00 2012-10-01 10:33:02.250 275 12786.92 15.15 54780.38 88888.00 2012-10-01 10:33:02.375 275 12786.95 15.15 54780.35 88888.00 2012-10-01 10:33:02.500 275 12786.90 15.18 54780.35 88888.00 2012-10-01 10:33:02.625 275 12786.88 15.18 54780.32 88888.00 2012-10-01 10:33:02.750 275 12786.80 15.18 54780.32 88888.00 2012-10-01 10:33:02.875 275 12786.83 15.15 54780.32 88888.00 2012-10-01 10:33:03.000 275 12786.95 15.18 54780.30 88888.00 2012-10-01 10:33:03.125 275 12786.95 15.18 54780.32 88888.00 2012-10-01 10:33:03.250 275 12786.88 15.18 54780.38 88888.00 2012-10-01 10:33:03.375 275 12786.90 15.18 54780.35 88888.00 2012-10-01 10:33:03.500 275 12786.85 15.18 54780.32 88888.00 2012-10-01 10:33:03.625 275 12786.85 15.18 54780.32 88888.00 2012-10-01 10:33:03.750 275 12786.90 15.18 54780.32 88888.00 2012-10-01 10:33:03.875 275 12786.88 15.15 54780.32 88888.00 2012-10-01 10:33:04.000 275 12786.80 15.12 54780.32 88888.00 2012-10-01 10:33:04.125 275 12786.77 15.15 54780.32 88888.00 2012-10-01 10:33:04.250 275 12786.77 15.15 54780.30 88888.00 2012-10-01 10:33:04.375 275 12786.77 15.18 54780.28 88888.00 2012-10-01 10:33:04.500 275 12786.70 15.18 54780.30 88888.00 2012-10-01 10:33:04.625 275 12786.60 15.18 54780.30 88888.00 2012-10-01 10:33:04.750 275 12786.55 15.15 54780.30 88888.00 2012-10-01 10:33:04.875 275 12786.52 15.15 54780.28 88888.00 2012-10-01 10:33:05.000 275 12786.52 15.15 54780.30 88888.00 2012-10-01 10:33:05.125 275 12786.58 15.15 54780.30 88888.00 2012-10-01 10:33:05.250 275 12786.55 15.10 54780.28 88888.00 2012-10-01 10:33:05.375 275 12786.58 15.12 54780.25 88888.00 2012-10-01 10:33:05.500 275 12786.60 15.15 54780.25 88888.00 2012-10-01 10:33:05.625 275 12786.65 15.18 54780.25 88888.00 2012-10-01 10:33:05.750 275 12786.65 15.15 54780.28 88888.00 2012-10-01 10:33:05.875 275 12786.62 15.15 54780.28 88888.00 2012-10-01 10:33:06.000 275 12786.60 15.10 54780.25 88888.00 2012-10-01 10:33:06.125 275 12786.60 15.10 54780.25 88888.00 2012-10-01 10:33:06.250 275 12786.62 15.15 54780.28 88888.00 2012-10-01 10:33:06.375 275 12786.65 15.15 54780.28 88888.00 2012-10-01 10:33:06.500 275 12786.62 15.15 54780.30 88888.00 2012-10-01 10:33:06.625 275 12786.67 15.15 54780.28 88888.00 2012-10-01 10:33:06.750 275 12786.67 15.12 54780.25 88888.00 2012-10-01 10:33:06.875 275 12786.62 15.12 54780.25 88888.00 2012-10-01 10:33:07.000 275 12786.58 15.12 54780.25 88888.00 2012-10-01 10:33:07.125 275 12786.60 15.18 54780.28 88888.00 2012-10-01 10:33:07.250 275 12786.65 15.15 54780.28 88888.00 2012-10-01 10:33:07.375 275 12786.60 15.18 54780.25 88888.00 2012-10-01 10:33:07.500 275 12786.52 15.18 54780.25 88888.00 2012-10-01 10:33:07.625 275 12786.52 15.18 54780.25 88888.00 2012-10-01 10:33:07.750 275 12786.50 15.18 54780.25 88888.00 2012-10-01 10:33:07.875 275 12786.48 15.15 54780.22 88888.00 2012-10-01 10:33:08.000 275 12786.42 15.12 54780.22 88888.00 2012-10-01 10:33:08.125 275 12786.45 15.15 54780.25 88888.00 2012-10-01 10:33:08.250 275 12786.45 15.15 54780.28 88888.00 2012-10-01 10:33:08.375 275 12786.48 15.18 54780.28 88888.00 2012-10-01 10:33:08.500 275 12786.45 15.15 54780.28 88888.00 2012-10-01 10:33:08.625 275 12786.50 15.15 54780.25 88888.00 2012-10-01 10:33:08.750 275 12786.50 15.15 54780.28 88888.00 2012-10-01 10:33:08.875 275 12786.45 15.15 54780.28 88888.00 2012-10-01 10:33:09.000 275 12786.42 15.12 54780.28 88888.00 2012-10-01 10:33:09.125 275 12786.42 15.15 54780.28 88888.00 2012-10-01 10:33:09.250 275 12786.45 15.18 54780.28 88888.00 2012-10-01 10:33:09.375 275 12786.45 15.18 54780.25 88888.00 2012-10-01 10:33:09.500 275 12786.38 15.15 54780.28 88888.00 2012-10-01 10:33:09.625 275 12786.35 15.18 54780.25 88888.00 2012-10-01 10:33:09.750 275 12786.35 15.18 54780.22 88888.00 2012-10-01 10:33:09.875 275 12786.35 15.15 54780.22 88888.00 2012-10-01 10:33:10.000 275 12786.35 15.15 54780.22 88888.00 2012-10-01 10:33:10.125 275 12786.35 15.15 54780.25 88888.00 2012-10-01 10:33:10.250 275 12786.33 15.07 54780.22 88888.00 2012-10-01 10:33:10.375 275 12786.38 15.10 54780.22 88888.00 2012-10-01 10:33:10.500 275 12786.38 15.12 54780.20 88888.00 2012-10-01 10:33:10.625 275 12786.38 15.15 54780.25 88888.00 2012-10-01 10:33:10.750 275 12786.33 15.12 54780.22 88888.00 2012-10-01 10:33:10.875 275 12786.23 15.12 54780.20 88888.00 2012-10-01 10:33:11.000 275 12786.20 15.15 54780.22 88888.00 2012-10-01 10:33:11.125 275 12786.23 15.15 54780.20 88888.00 2012-10-01 10:33:11.250 275 12786.23 15.12 54780.22 88888.00 2012-10-01 10:33:11.375 275 12786.23 15.15 54780.20 88888.00 2012-10-01 10:33:11.500 275 12786.15 15.15 54780.20 88888.00 2012-10-01 10:33:11.625 275 12786.10 15.12 54780.18 88888.00 2012-10-01 10:33:11.750 275 12786.10 15.10 54780.18 88888.00 2012-10-01 10:33:11.875 275 12786.15 15.12 54780.18 88888.00 2012-10-01 10:33:12.000 275 12786.15 15.15 54780.20 88888.00 2012-10-01 10:33:12.125 275 12786.15 15.18 54780.22 88888.00 2012-10-01 10:33:12.250 275 12786.12 15.12 54780.20 88888.00 2012-10-01 10:33:12.375 275 12786.12 15.15 54780.20 88888.00 2012-10-01 10:33:12.500 275 12786.10 15.15 54780.22 88888.00 2012-10-01 10:33:12.625 275 12786.05 15.15 54780.18 88888.00 2012-10-01 10:33:12.750 275 12786.05 15.12 54780.18 88888.00 2012-10-01 10:33:12.875 275 12786.02 15.10 54780.20 88888.00 2012-10-01 10:33:13.000 275 12786.05 15.10 54780.18 88888.00 2012-10-01 10:33:13.125 275 12786.02 15.12 54780.18 88888.00 2012-10-01 10:33:13.250 275 12785.95 15.12 54780.15 88888.00 2012-10-01 10:33:13.375 275 12785.90 15.12 54780.18 88888.00 2012-10-01 10:33:13.500 275 12785.92 15.12 54780.18 88888.00 2012-10-01 10:33:13.625 275 12785.98 15.15 54780.18 88888.00 2012-10-01 10:33:13.750 275 12785.98 15.12 54780.18 88888.00 2012-10-01 10:33:13.875 275 12785.98 15.12 54780.15 88888.00 2012-10-01 10:33:14.000 275 12786.02 15.12 54780.12 88888.00 2012-10-01 10:33:14.125 275 12786.02 15.12 54780.18 88888.00 2012-10-01 10:33:14.250 275 12785.98 15.12 54780.18 88888.00 2012-10-01 10:33:14.375 275 12785.95 15.12 54780.15 88888.00 2012-10-01 10:33:14.500 275 12785.95 15.12 54780.12 88888.00 2012-10-01 10:33:14.625 275 12785.95 15.12 54780.15 88888.00 2012-10-01 10:33:14.750 275 12785.92 15.12 54780.15 88888.00 2012-10-01 10:33:14.875 275 12785.88 15.12 54780.15 88888.00 2012-10-01 10:33:15.000 275 12785.83 15.12 54780.12 88888.00 2012-10-01 10:33:15.125 275 12785.83 15.10 54780.15 88888.00 2012-10-01 10:33:15.250 275 12785.80 15.07 54780.12 88888.00 2012-10-01 10:33:15.375 275 12785.83 15.10 54780.15 88888.00 2012-10-01 10:33:15.500 275 12785.83 15.10 54780.12 88888.00 2012-10-01 10:33:15.625 275 12785.85 15.10 54780.12 88888.00 2012-10-01 10:33:15.750 275 12785.90 15.10 54780.15 88888.00 2012-10-01 10:33:15.875 275 12785.90 15.12 54780.15 88888.00 2012-10-01 10:33:16.000 275 12785.85 15.10 54780.12 88888.00 2012-10-01 10:33:16.125 275 12785.85 15.12 54780.12 88888.00 2012-10-01 10:33:16.250 275 12785.77 15.10 54780.12 88888.00 2012-10-01 10:33:16.375 275 12785.75 15.07 54780.10 88888.00 2012-10-01 10:33:16.500 275 12785.77 15.10 54780.12 88888.00 2012-10-01 10:33:16.625 275 12785.85 15.12 54780.12 88888.00 2012-10-01 10:33:16.750 275 12785.85 15.18 54780.10 88888.00 2012-10-01 10:33:16.875 275 12785.80 15.12 54780.12 88888.00 2012-10-01 10:33:17.000 275 12785.80 15.12 54780.10 88888.00 2012-10-01 10:33:17.125 275 12785.83 15.15 54780.10 88888.00 2012-10-01 10:33:17.250 275 12785.77 15.12 54780.07 88888.00 2012-10-01 10:33:17.375 275 12785.77 15.10 54780.07 88888.00 2012-10-01 10:33:17.500 275 12785.75 15.07 54780.07 88888.00 2012-10-01 10:33:17.625 275 12785.75 15.07 54780.07 88888.00 2012-10-01 10:33:17.750 275 12785.75 15.07 54780.07 88888.00 2012-10-01 10:33:17.875 275 12785.70 15.10 54780.10 88888.00 2012-10-01 10:33:18.000 275 12785.73 15.10 54780.07 88888.00 2012-10-01 10:33:18.125 275 12785.75 15.12 54780.10 88888.00 2012-10-01 10:33:18.250 275 12785.60 15.07 54780.07 88888.00 2012-10-01 10:33:18.375 275 12785.55 15.10 54780.07 88888.00 2012-10-01 10:33:18.500 275 12785.62 15.10 54780.07 88888.00 2012-10-01 10:33:18.625 275 12785.67 15.12 54780.07 88888.00 2012-10-01 10:33:18.750 275 12785.67 15.10 54780.07 88888.00 2012-10-01 10:33:18.875 275 12785.70 15.15 54780.07 88888.00 2012-10-01 10:33:19.000 275 12785.73 15.12 54780.07 88888.00 2012-10-01 10:33:19.125 275 12785.70 15.15 54780.05 88888.00 2012-10-01 10:33:19.250 275 12785.67 15.12 54780.07 88888.00 2012-10-01 10:33:19.375 275 12785.62 15.12 54780.07 88888.00 2012-10-01 10:33:19.500 275 12785.62 15.15 54780.07 88888.00 2012-10-01 10:33:19.625 275 12785.60 15.12 54780.07 88888.00 2012-10-01 10:33:19.750 275 12785.62 15.12 54780.05 88888.00 2012-10-01 10:33:19.875 275 12785.67 15.15 54780.07 88888.00 2012-10-01 10:33:20.000 275 12785.67 15.15 54780.07 88888.00 2012-10-01 10:33:20.125 275 12785.62 15.12 54780.07 88888.00 2012-10-01 10:33:20.250 275 12785.58 15.07 54780.07 88888.00 2012-10-01 10:33:20.375 275 12785.58 15.12 54780.07 88888.00 2012-10-01 10:33:20.500 275 12785.60 15.12 54780.05 88888.00 2012-10-01 10:33:20.625 275 12785.55 15.12 54780.05 88888.00 2012-10-01 10:33:20.750 275 12785.50 15.12 54780.07 88888.00 2012-10-01 10:33:20.875 275 12785.50 15.15 54780.07 88888.00 2012-10-01 10:33:21.000 275 12785.52 15.15 54780.05 88888.00 2012-10-01 10:33:21.125 275 12785.50 15.15 54780.03 88888.00 2012-10-01 10:33:21.250 275 12785.52 15.12 54780.05 88888.00 2012-10-01 10:33:21.375 275 12785.55 15.12 54780.05 88888.00 2012-10-01 10:33:21.500 275 12785.60 15.15 54780.05 88888.00 2012-10-01 10:33:21.625 275 12785.52 15.15 54780.05 88888.00 2012-10-01 10:33:21.750 275 12785.42 15.15 54780.05 88888.00 2012-10-01 10:33:21.875 275 12785.42 15.15 54780.05 88888.00 2012-10-01 10:33:22.000 275 12785.40 15.12 54780.03 88888.00 2012-10-01 10:33:22.125 275 12785.42 15.12 54780.03 88888.00 2012-10-01 10:33:22.250 275 12785.40 15.15 54780.05 88888.00 2012-10-01 10:33:22.375 275 12785.40 15.18 54780.05 88888.00 2012-10-01 10:33:22.500 275 12785.42 15.15 54780.03 88888.00 2012-10-01 10:33:22.625 275 12785.45 15.15 54780.03 88888.00 2012-10-01 10:33:22.750 275 12785.45 15.18 54780.05 88888.00 2012-10-01 10:33:22.875 275 12785.45 15.18 54780.05 88888.00 2012-10-01 10:33:23.000 275 12785.42 15.18 54780.03 88888.00 2012-10-01 10:33:23.125 275 12785.42 15.15 54780.05 88888.00 2012-10-01 10:33:23.250 275 12785.38 15.12 54780.03 88888.00 2012-10-01 10:33:23.375 275 12785.38 15.12 54780.03 88888.00 2012-10-01 10:33:23.500 275 12785.35 15.18 54780.05 88888.00 2012-10-01 10:33:23.625 275 12785.40 15.15 54780.05 88888.00 2012-10-01 10:33:23.750 275 12785.38 15.10 54780.00 88888.00 2012-10-01 10:33:23.875 275 12785.38 15.10 54780.00 88888.00 2012-10-01 10:33:24.000 275 12785.35 15.15 54780.03 88888.00 2012-10-01 10:33:24.125 275 12785.35 15.15 54780.03 88888.00 2012-10-01 10:33:24.250 275 12785.27 15.15 54780.05 88888.00 2012-10-01 10:33:24.375 275 12785.30 15.15 54780.03 88888.00 2012-10-01 10:33:24.500 275 12785.30 15.18 54780.03 88888.00 2012-10-01 10:33:24.625 275 12785.35 15.18 54780.03 88888.00 2012-10-01 10:33:24.750 275 12785.40 15.18 54780.03 88888.00 2012-10-01 10:33:24.875 275 12785.33 15.15 54780.00 88888.00 2012-10-01 10:33:25.000 275 12785.25 15.15 54779.97 88888.00 2012-10-01 10:33:25.125 275 12785.25 15.18 54780.03 88888.00 2012-10-01 10:33:25.250 275 12785.20 15.18 54780.00 88888.00 2012-10-01 10:33:25.375 275 12785.20 15.18 54780.00 88888.00 2012-10-01 10:33:25.500 275 12785.20 15.15 54780.00 88888.00 2012-10-01 10:33:25.625 275 12785.25 15.18 54780.00 88888.00 2012-10-01 10:33:25.750 275 12785.27 15.15 54779.97 88888.00 2012-10-01 10:33:25.875 275 12785.23 15.10 54779.97 88888.00 2012-10-01 10:33:26.000 275 12785.20 15.10 54779.97 88888.00 2012-10-01 10:33:26.125 275 12785.25 15.15 54779.97 88888.00 2012-10-01 10:33:26.250 275 12785.17 15.15 54779.97 88888.00 2012-10-01 10:33:26.375 275 12785.20 15.15 54779.97 88888.00 2012-10-01 10:33:26.500 275 12785.20 15.15 54779.95 88888.00 2012-10-01 10:33:26.625 275 12785.17 15.15 54779.97 88888.00 2012-10-01 10:33:26.750 275 12785.15 15.18 54779.95 88888.00 2012-10-01 10:33:26.875 275 12785.17 15.20 54779.95 88888.00 2012-10-01 10:33:27.000 275 12785.20 15.15 54779.95 88888.00 2012-10-01 10:33:27.125 275 12785.20 15.18 54780.00 88888.00 2012-10-01 10:33:27.250 275 12785.12 15.15 54780.00 88888.00 2012-10-01 10:33:27.375 275 12785.12 15.15 54779.97 88888.00 2012-10-01 10:33:27.500 275 12785.12 15.18 54779.97 88888.00 2012-10-01 10:33:27.625 275 12785.08 15.18 54779.95 88888.00 2012-10-01 10:33:27.750 275 12785.05 15.18 54779.93 88888.00 2012-10-01 10:33:27.875 275 12785.00 15.15 54779.95 88888.00 2012-10-01 10:33:28.000 275 12784.98 15.18 54779.93 88888.00 2012-10-01 10:33:28.125 275 12784.95 15.18 54779.95 88888.00 2012-10-01 10:33:28.250 275 12784.90 15.15 54779.95 88888.00 2012-10-01 10:33:28.375 275 12784.98 15.20 54779.97 88888.00 2012-10-01 10:33:28.500 275 12785.05 15.20 54779.93 88888.00 2012-10-01 10:33:28.625 275 12785.02 15.20 54779.95 88888.00 2012-10-01 10:33:28.750 275 12785.02 15.18 54779.95 88888.00 2012-10-01 10:33:28.875 275 12785.00 15.15 54779.95 88888.00 2012-10-01 10:33:29.000 275 12785.02 15.15 54779.95 88888.00 2012-10-01 10:33:29.125 275 12785.00 15.12 54779.95 88888.00 2012-10-01 10:33:29.250 275 12785.00 15.15 54779.95 88888.00 2012-10-01 10:33:29.375 275 12784.92 15.18 54779.95 88888.00 2012-10-01 10:33:29.500 275 12784.88 15.18 54779.95 88888.00 2012-10-01 10:33:29.625 275 12784.90 15.18 54779.95 88888.00 2012-10-01 10:33:29.750 275 12784.98 15.15 54779.93 88888.00 2012-10-01 10:33:29.875 275 12785.05 15.18 54779.93 88888.00 2012-10-01 10:33:30.000 275 12785.02 15.18 54779.93 88888.00 2012-10-01 10:33:30.125 275 12784.95 15.18 54779.95 88888.00 2012-10-01 10:33:30.250 275 12784.92 15.15 54779.95 88888.00 2012-10-01 10:33:30.375 275 12784.98 15.18 54779.93 88888.00 2012-10-01 10:33:30.500 275 12784.98 15.18 54779.95 88888.00 2012-10-01 10:33:30.625 275 12784.95 15.18 54779.95 88888.00 2012-10-01 10:33:30.750 275 12784.90 15.18 54779.93 88888.00 2012-10-01 10:33:30.875 275 12784.92 15.20 54779.95 88888.00 2012-10-01 10:33:31.000 275 12784.95 15.20 54779.93 88888.00 2012-10-01 10:33:31.125 275 12784.95 15.20 54779.93 88888.00 2012-10-01 10:33:31.250 275 12784.92 15.20 54779.93 88888.00 2012-10-01 10:33:31.375 275 12784.92 15.20 54779.93 88888.00 2012-10-01 10:33:31.500 275 12784.85 15.18 54779.90 88888.00 2012-10-01 10:33:31.625 275 12784.80 15.12 54779.88 88888.00 2012-10-01 10:33:31.750 275 12784.83 15.15 54779.88 88888.00 2012-10-01 10:33:31.875 275 12784.90 15.18 54779.90 88888.00 2012-10-01 10:33:32.000 275 12784.92 15.18 54779.85 88888.00 2012-10-01 10:33:32.125 275 12784.88 15.20 54779.88 88888.00 2012-10-01 10:33:32.250 275 12784.88 15.18 54779.90 88888.00 2012-10-01 10:33:32.375 275 12784.92 15.20 54779.93 88888.00 2012-10-01 10:33:32.500 275 12784.92 15.22 54779.90 88888.00 2012-10-01 10:33:32.625 275 12784.90 15.20 54779.93 88888.00 2012-10-01 10:33:32.750 275 12784.88 15.22 54779.93 88888.00 2012-10-01 10:33:32.875 275 12784.83 15.20 54779.90 88888.00 2012-10-01 10:33:33.000 275 12784.77 15.20 54779.88 88888.00 2012-10-01 10:33:33.125 275 12784.77 15.22 54779.90 88888.00 2012-10-01 10:33:33.250 275 12784.75 15.20 54779.90 88888.00 2012-10-01 10:33:33.375 275 12784.77 15.18 54779.88 88888.00 2012-10-01 10:33:33.500 275 12784.75 15.18 54779.88 88888.00 2012-10-01 10:33:33.625 275 12784.75 15.20 54779.88 88888.00 2012-10-01 10:33:33.750 275 12784.73 15.20 54779.85 88888.00 2012-10-01 10:33:33.875 275 12784.73 15.20 54779.85 88888.00 2012-10-01 10:33:34.000 275 12784.77 15.22 54779.85 88888.00 2012-10-01 10:33:34.125 275 12784.77 15.22 54779.88 88888.00 2012-10-01 10:33:34.250 275 12784.67 15.20 54779.85 88888.00 2012-10-01 10:33:34.375 275 12784.73 15.22 54779.82 88888.00 2012-10-01 10:33:34.500 275 12784.67 15.20 54779.82 88888.00 2012-10-01 10:33:34.625 275 12784.70 15.22 54779.82 88888.00 2012-10-01 10:33:34.750 275 12784.73 15.22 54779.80 88888.00 2012-10-01 10:33:34.875 275 12784.75 15.25 54779.80 88888.00 2012-10-01 10:33:35.000 275 12784.80 15.20 54779.78 88888.00 2012-10-01 10:33:35.125 275 12784.83 15.20 54779.82 88888.00 2012-10-01 10:33:35.250 275 12784.77 15.20 54779.85 88888.00 2012-10-01 10:33:35.375 275 12784.80 15.22 54779.82 88888.00 2012-10-01 10:33:35.500 275 12784.80 15.25 54779.82 88888.00 2012-10-01 10:33:35.625 275 12784.83 15.22 54779.78 88888.00 2012-10-01 10:33:35.750 275 12784.83 15.22 54779.78 88888.00 2012-10-01 10:33:35.875 275 12784.80 15.22 54779.78 88888.00 2012-10-01 10:33:36.000 275 12784.88 15.22 54779.82 88888.00 2012-10-01 10:33:36.125 275 12784.92 15.25 54779.88 88888.00 2012-10-01 10:33:36.250 275 12784.83 15.22 54779.88 88888.00 2012-10-01 10:33:36.375 275 12784.83 15.25 54779.82 88888.00 2012-10-01 10:33:36.500 275 12784.85 15.25 54779.80 88888.00 2012-10-01 10:33:36.625 275 12784.90 15.25 54779.80 88888.00 2012-10-01 10:33:36.750 275 12784.90 15.25 54779.80 88888.00 2012-10-01 10:33:36.875 275 12784.85 15.25 54779.80 88888.00 2012-10-01 10:33:37.000 275 12784.88 15.25 54779.80 88888.00 2012-10-01 10:33:37.125 275 12784.90 15.25 54779.80 88888.00 2012-10-01 10:33:37.250 275 12784.90 15.22 54779.80 88888.00 2012-10-01 10:33:37.375 275 12784.85 15.22 54779.78 88888.00 2012-10-01 10:33:37.500 275 12784.83 15.22 54779.78 88888.00 2012-10-01 10:33:37.625 275 12784.85 15.22 54779.78 88888.00 2012-10-01 10:33:37.750 275 12784.85 15.25 54779.78 88888.00 2012-10-01 10:33:37.875 275 12784.85 15.28 54779.78 88888.00 2012-10-01 10:33:38.000 275 12784.85 15.25 54779.75 88888.00 2012-10-01 10:33:38.125 275 12784.85 15.25 54779.78 88888.00 2012-10-01 10:33:38.250 275 12784.83 15.28 54779.80 88888.00 2012-10-01 10:33:38.375 275 12784.83 15.28 54779.80 88888.00 2012-10-01 10:33:38.500 275 12784.75 15.25 54779.78 88888.00 2012-10-01 10:33:38.625 275 12784.75 15.30 54779.75 88888.00 2012-10-01 10:33:38.750 275 12784.80 15.28 54779.78 88888.00 2012-10-01 10:33:38.875 275 12784.80 15.28 54779.78 88888.00 2012-10-01 10:33:39.000 275 12784.77 15.30 54779.80 88888.00 2012-10-01 10:33:39.125 275 12784.75 15.28 54779.78 88888.00 2012-10-01 10:33:39.250 275 12784.73 15.25 54779.75 88888.00 2012-10-01 10:33:39.375 275 12784.73 15.25 54779.75 88888.00 2012-10-01 10:33:39.500 275 12784.70 15.25 54779.75 88888.00 2012-10-01 10:33:39.625 275 12784.70 15.30 54779.75 88888.00 2012-10-01 10:33:39.750 275 12784.65 15.28 54779.70 88888.00 2012-10-01 10:33:39.875 275 12784.73 15.28 54779.70 88888.00 2012-10-01 10:33:40.000 275 12784.73 15.30 54779.72 88888.00 2012-10-01 10:33:40.125 275 12784.67 15.32 54779.75 88888.00 2012-10-01 10:33:40.250 275 12784.60 15.30 54779.75 88888.00 2012-10-01 10:33:40.375 275 12784.62 15.32 54779.75 88888.00 2012-10-01 10:33:40.500 275 12784.60 15.28 54779.72 88888.00 2012-10-01 10:33:40.625 275 12784.62 15.28 54779.72 88888.00 2012-10-01 10:33:40.750 275 12784.62 15.30 54779.72 88888.00 2012-10-01 10:33:40.875 275 12784.67 15.30 54779.75 88888.00 2012-10-01 10:33:41.000 275 12784.70 15.32 54779.70 88888.00 2012-10-01 10:33:41.125 275 12784.67 15.32 54779.70 88888.00 2012-10-01 10:33:41.250 275 12784.62 15.30 54779.70 88888.00 2012-10-01 10:33:41.375 275 12784.65 15.32 54779.70 88888.00 2012-10-01 10:33:41.500 275 12784.67 15.38 54779.72 88888.00 2012-10-01 10:33:41.625 275 12784.67 15.35 54779.72 88888.00 2012-10-01 10:33:41.750 275 12784.67 15.35 54779.72 88888.00 2012-10-01 10:33:41.875 275 12784.65 15.35 54779.72 88888.00 2012-10-01 10:33:42.000 275 12784.62 15.35 54779.72 88888.00 2012-10-01 10:33:42.125 275 12784.55 15.30 54779.70 88888.00 2012-10-01 10:33:42.250 275 12784.55 15.30 54779.70 88888.00 2012-10-01 10:33:42.375 275 12784.60 15.32 54779.72 88888.00 2012-10-01 10:33:42.500 275 12784.55 15.35 54779.70 88888.00 2012-10-01 10:33:42.625 275 12784.50 15.35 54779.70 88888.00 2012-10-01 10:33:42.750 275 12784.60 15.38 54779.70 88888.00 2012-10-01 10:33:42.875 275 12784.60 15.38 54779.68 88888.00 2012-10-01 10:33:43.000 275 12784.48 15.35 54779.62 88888.00 2012-10-01 10:33:43.125 275 12784.48 15.30 54779.65 88888.00 2012-10-01 10:33:43.250 275 12784.58 15.35 54779.68 88888.00 2012-10-01 10:33:43.375 275 12784.60 15.38 54779.68 88888.00 2012-10-01 10:33:43.500 275 12784.60 15.40 54779.70 88888.00 2012-10-01 10:33:43.625 275 12784.62 15.43 54779.70 88888.00 2012-10-01 10:33:43.750 275 12784.58 15.40 54779.68 88888.00 2012-10-01 10:33:43.875 275 12784.55 15.38 54779.62 88888.00 2012-10-01 10:33:44.000 275 12784.50 15.38 54779.62 88888.00 2012-10-01 10:33:44.125 275 12784.50 15.43 54779.68 88888.00 2012-10-01 10:33:44.250 275 12784.55 15.43 54779.68 88888.00 2012-10-01 10:33:44.375 275 12784.58 15.43 54779.65 88888.00 2012-10-01 10:33:44.500 275 12784.62 15.40 54779.62 88888.00 2012-10-01 10:33:44.625 275 12784.58 15.40 54779.62 88888.00 2012-10-01 10:33:44.750 275 12784.60 15.40 54779.62 88888.00 2012-10-01 10:33:44.875 275 12784.65 15.35 54779.65 88888.00 2012-10-01 10:33:45.000 275 12784.65 15.35 54779.65 88888.00 2012-10-01 10:33:45.125 275 12784.58 15.43 54779.62 88888.00 2012-10-01 10:33:45.250 275 12784.55 15.40 54779.62 88888.00 2012-10-01 10:33:45.375 275 12784.62 15.40 54779.60 88888.00 2012-10-01 10:33:45.500 275 12784.62 15.40 54779.62 88888.00 2012-10-01 10:33:45.625 275 12784.58 15.40 54779.60 88888.00 2012-10-01 10:33:45.750 275 12784.55 15.40 54779.60 88888.00 2012-10-01 10:33:45.875 275 12784.55 15.43 54779.60 88888.00 2012-10-01 10:33:46.000 275 12784.55 15.40 54779.60 88888.00 2012-10-01 10:33:46.125 275 12784.55 15.38 54779.60 88888.00 2012-10-01 10:33:46.250 275 12784.50 15.40 54779.62 88888.00 2012-10-01 10:33:46.375 275 12784.55 15.43 54779.62 88888.00 2012-10-01 10:33:46.500 275 12784.50 15.43 54779.60 88888.00 2012-10-01 10:33:46.625 275 12784.50 15.43 54779.65 88888.00 2012-10-01 10:33:46.750 275 12784.50 15.45 54779.62 88888.00 2012-10-01 10:33:46.875 275 12784.52 15.47 54779.62 88888.00 2012-10-01 10:33:47.000 275 12784.55 15.45 54779.60 88888.00 2012-10-01 10:33:47.125 275 12784.52 15.45 54779.62 88888.00 2012-10-01 10:33:47.250 275 12784.45 15.43 54779.62 88888.00 2012-10-01 10:33:47.375 275 12784.50 15.45 54779.60 88888.00 2012-10-01 10:33:47.500 275 12784.60 15.47 54779.57 88888.00 2012-10-01 10:33:47.625 275 12784.60 15.45 54779.60 88888.00 2012-10-01 10:33:47.750 275 12784.55 15.47 54779.57 88888.00 2012-10-01 10:33:47.875 275 12784.55 15.45 54779.60 88888.00 2012-10-01 10:33:48.000 275 12784.55 15.45 54779.60 88888.00 2012-10-01 10:33:48.125 275 12784.55 15.47 54779.60 88888.00 2012-10-01 10:33:48.250 275 12784.48 15.47 54779.60 88888.00 2012-10-01 10:33:48.375 275 12784.50 15.45 54779.57 88888.00 2012-10-01 10:33:48.500 275 12784.58 15.50 54779.57 88888.00 2012-10-01 10:33:48.625 275 12784.65 15.53 54779.60 88888.00 2012-10-01 10:33:48.750 275 12784.62 15.53 54779.60 88888.00 2012-10-01 10:33:48.875 275 12784.55 15.50 54779.57 88888.00 2012-10-01 10:33:49.000 275 12784.52 15.50 54779.53 88888.00 2012-10-01 10:33:49.125 275 12784.50 15.47 54779.55 88888.00 2012-10-01 10:33:49.250 275 12784.45 15.50 54779.55 88888.00 2012-10-01 10:33:49.375 275 12784.50 15.53 54779.55 88888.00 2012-10-01 10:33:49.500 275 12784.50 15.53 54779.55 88888.00 2012-10-01 10:33:49.625 275 12784.50 15.55 54779.55 88888.00 2012-10-01 10:33:49.750 275 12784.48 15.55 54779.53 88888.00 2012-10-01 10:33:49.875 275 12784.45 15.53 54779.55 88888.00 2012-10-01 10:33:50.000 275 12784.45 15.53 54779.53 88888.00 2012-10-01 10:33:50.125 275 12784.45 15.57 54779.55 88888.00 2012-10-01 10:33:50.250 275 12784.40 15.57 54779.55 88888.00 2012-10-01 10:33:50.375 275 12784.45 15.57 54779.55 88888.00 2012-10-01 10:33:50.500 275 12784.48 15.55 54779.55 88888.00 2012-10-01 10:33:50.625 275 12784.45 15.55 54779.57 88888.00 2012-10-01 10:33:50.750 275 12784.42 15.60 54779.57 88888.00 2012-10-01 10:33:50.875 275 12784.42 15.57 54779.55 88888.00 2012-10-01 10:33:51.000 275 12784.42 15.57 54779.53 88888.00 2012-10-01 10:33:51.125 275 12784.42 15.60 54779.57 88888.00 2012-10-01 10:33:51.250 275 12784.38 15.57 54779.55 88888.00 2012-10-01 10:33:51.375 275 12784.40 15.55 54779.50 88888.00 2012-10-01 10:33:51.500 275 12784.35 15.57 54779.55 88888.00 2012-10-01 10:33:51.625 275 12784.35 15.62 54779.55 88888.00 2012-10-01 10:33:51.750 275 12784.38 15.60 54779.53 88888.00 2012-10-01 10:33:51.875 275 12784.35 15.60 54779.53 88888.00 2012-10-01 10:33:52.000 275 12784.40 15.62 54779.53 88888.00 2012-10-01 10:33:52.125 275 12784.48 15.62 54779.53 88888.00 2012-10-01 10:33:52.250 275 12784.40 15.62 54779.53 88888.00 2012-10-01 10:33:52.375 275 12784.40 15.62 54779.53 88888.00 2012-10-01 10:33:52.500 275 12784.45 15.57 54779.53 88888.00 2012-10-01 10:33:52.625 275 12784.48 15.60 54779.55 88888.00 2012-10-01 10:33:52.750 275 12784.50 15.60 54779.55 88888.00 2012-10-01 10:33:52.875 275 12784.52 15.65 54779.55 88888.00 2012-10-01 10:33:53.000 275 12784.52 15.65 54779.55 88888.00 2012-10-01 10:33:53.125 275 12784.48 15.60 54779.50 88888.00 2012-10-01 10:33:53.250 275 12784.48 15.65 54779.53 88888.00 2012-10-01 10:33:53.375 275 12784.45 15.68 54779.53 88888.00 2012-10-01 10:33:53.500 275 12784.48 15.70 54779.50 88888.00 2012-10-01 10:33:53.625 275 12784.48 15.68 54779.50 88888.00 2012-10-01 10:33:53.750 275 12784.45 15.68 54779.50 88888.00 2012-10-01 10:33:53.875 275 12784.45 15.65 54779.50 88888.00 2012-10-01 10:33:54.000 275 12784.48 15.68 54779.50 88888.00 2012-10-01 10:33:54.125 275 12784.45 15.65 54779.47 88888.00 2012-10-01 10:33:54.250 275 12784.42 15.68 54779.47 88888.00 2012-10-01 10:33:54.375 275 12784.48 15.68 54779.47 88888.00 2012-10-01 10:33:54.500 275 12784.45 15.68 54779.47 88888.00 2012-10-01 10:33:54.625 275 12784.40 15.68 54779.50 88888.00 2012-10-01 10:33:54.750 275 12784.38 15.70 54779.50 88888.00 2012-10-01 10:33:54.875 275 12784.38 15.72 54779.47 88888.00 2012-10-01 10:33:55.000 275 12784.40 15.70 54779.43 88888.00 2012-10-01 10:33:55.125 275 12784.35 15.68 54779.43 88888.00 2012-10-01 10:33:55.250 275 12784.33 15.65 54779.50 88888.00 2012-10-01 10:33:55.375 275 12784.40 15.72 54779.50 88888.00 2012-10-01 10:33:55.500 275 12784.45 15.72 54779.50 88888.00 2012-10-01 10:33:55.625 275 12784.42 15.72 54779.50 88888.00 2012-10-01 10:33:55.750 275 12784.40 15.72 54779.47 88888.00 2012-10-01 10:33:55.875 275 12784.40 15.72 54779.43 88888.00 2012-10-01 10:33:56.000 275 12784.45 15.72 54779.43 88888.00 2012-10-01 10:33:56.125 275 12784.52 15.70 54779.45 88888.00 2012-10-01 10:33:56.250 275 12784.52 15.72 54779.47 88888.00 2012-10-01 10:33:56.375 275 12784.48 15.78 54779.47 88888.00 2012-10-01 10:33:56.500 275 12784.45 15.82 54779.50 88888.00 2012-10-01 10:33:56.625 275 12784.42 15.78 54779.50 88888.00 2012-10-01 10:33:56.750 275 12784.38 15.75 54779.45 88888.00 2012-10-01 10:33:56.875 275 12784.42 15.78 54779.47 88888.00 2012-10-01 10:33:57.000 275 12784.50 15.78 54779.45 88888.00 2012-10-01 10:33:57.125 275 12784.50 15.78 54779.45 88888.00 2012-10-01 10:33:57.250 275 12784.45 15.75 54779.43 88888.00 2012-10-01 10:33:57.375 275 12784.45 15.78 54779.45 88888.00 2012-10-01 10:33:57.500 275 12784.42 15.75 54779.45 88888.00 2012-10-01 10:33:57.625 275 12784.45 15.78 54779.45 88888.00 2012-10-01 10:33:57.750 275 12784.40 15.80 54779.45 88888.00 2012-10-01 10:33:57.875 275 12784.40 15.78 54779.45 88888.00 2012-10-01 10:33:58.000 275 12784.40 15.78 54779.43 88888.00 2012-10-01 10:33:58.125 275 12784.42 15.75 54779.47 88888.00 2012-10-01 10:33:58.250 275 12784.42 15.78 54779.47 88888.00 2012-10-01 10:33:58.375 275 12784.45 15.78 54779.45 88888.00 2012-10-01 10:33:58.500 275 12784.48 15.78 54779.45 88888.00 2012-10-01 10:33:58.625 275 12784.45 15.75 54779.43 88888.00 2012-10-01 10:33:58.750 275 12784.40 15.78 54779.45 88888.00 2012-10-01 10:33:58.875 275 12784.40 15.78 54779.45 88888.00 2012-10-01 10:33:59.000 275 12784.40 15.80 54779.43 88888.00 2012-10-01 10:33:59.125 275 12784.38 15.82 54779.43 88888.00 2012-10-01 10:33:59.250 275 12784.40 15.82 54779.45 88888.00 2012-10-01 10:33:59.375 275 12784.52 15.88 54779.47 88888.00 2012-10-01 10:33:59.500 275 12784.52 15.82 54779.45 88888.00 2012-10-01 10:33:59.625 275 12784.45 15.82 54779.45 88888.00 2012-10-01 10:33:59.750 275 12784.35 15.80 54779.43 88888.00 2012-10-01 10:33:59.875 275 12784.40 15.85 54779.43 88888.00 2012-10-01 10:34:00.000 275 12784.50 15.85 54779.43 88888.00 2012-10-01 10:34:00.125 275 12784.55 15.85 54779.43 88888.00 2012-10-01 10:34:00.250 275 12784.55 15.82 54779.43 88888.00 2012-10-01 10:34:00.375 275 12784.52 15.80 54779.40 88888.00 2012-10-01 10:34:00.500 275 12784.45 15.80 54779.38 88888.00 2012-10-01 10:34:00.625 275 12784.42 15.88 54779.40 88888.00 2012-10-01 10:34:00.750 275 12784.40 15.90 54779.43 88888.00 2012-10-01 10:34:00.875 275 12784.42 15.85 54779.40 88888.00 2012-10-01 10:34:01.000 275 12784.40 15.85 54779.43 88888.00 2012-10-01 10:34:01.125 275 12784.35 15.85 54779.43 88888.00 2012-10-01 10:34:01.250 275 12784.38 15.85 54779.40 88888.00 2012-10-01 10:34:01.375 275 12784.45 15.93 54779.43 88888.00 2012-10-01 10:34:01.500 275 12784.45 15.93 54779.43 88888.00 2012-10-01 10:34:01.625 275 12784.48 15.88 54779.43 88888.00 2012-10-01 10:34:01.750 275 12784.45 15.93 54779.43 88888.00 2012-10-01 10:34:01.875 275 12784.40 15.93 54779.40 88888.00 2012-10-01 10:34:02.000 275 12784.45 15.88 54779.40 88888.00 2012-10-01 10:34:02.125 275 12784.48 15.88 54779.38 88888.00 2012-10-01 10:34:02.250 275 12784.45 15.90 54779.40 88888.00 2012-10-01 10:34:02.375 275 12784.42 15.93 54779.40 88888.00 2012-10-01 10:34:02.500 275 12784.48 15.93 54779.40 88888.00 2012-10-01 10:34:02.625 275 12784.58 15.93 54779.40 88888.00 2012-10-01 10:34:02.750 275 12784.58 15.93 54779.40 88888.00 2012-10-01 10:34:02.875 275 12784.55 15.95 54779.40 88888.00 2012-10-01 10:34:03.000 275 12784.52 15.93 54779.40 88888.00 2012-10-01 10:34:03.125 275 12784.50 15.95 54779.40 88888.00 2012-10-01 10:34:03.250 275 12784.45 15.93 54779.38 88888.00 2012-10-01 10:34:03.375 275 12784.48 15.93 54779.38 88888.00 2012-10-01 10:34:03.500 275 12784.50 15.95 54779.38 88888.00 2012-10-01 10:34:03.625 275 12784.55 15.95 54779.35 88888.00 2012-10-01 10:34:03.750 275 12784.58 15.93 54779.38 88888.00 2012-10-01 10:34:03.875 275 12784.62 15.95 54779.38 88888.00 2012-10-01 10:34:04.000 275 12784.60 15.97 54779.35 88888.00 2012-10-01 10:34:04.125 275 12784.60 16.00 54779.35 88888.00 2012-10-01 10:34:04.250 275 12784.62 16.00 54779.35 88888.00 2012-10-01 10:34:04.375 275 12784.62 16.02 54779.35 88888.00 2012-10-01 10:34:04.500 275 12784.62 16.00 54779.32 88888.00 2012-10-01 10:34:04.625 275 12784.60 16.00 54779.32 88888.00 2012-10-01 10:34:04.750 275 12784.58 16.05 54779.35 88888.00 2012-10-01 10:34:04.875 275 12784.60 16.05 54779.32 88888.00 2012-10-01 10:34:05.000 275 12784.62 16.02 54779.30 88888.00 2012-10-01 10:34:05.125 275 12784.60 16.00 54779.32 88888.00 2012-10-01 10:34:05.250 275 12784.58 16.02 54779.35 88888.00 2012-10-01 10:34:05.375 275 12784.62 16.05 54779.32 88888.00 2012-10-01 10:34:05.500 275 12784.70 16.05 54779.35 88888.00 2012-10-01 10:34:05.625 275 12784.70 16.02 54779.32 88888.00 2012-10-01 10:34:05.750 275 12784.58 16.00 54779.30 88888.00 2012-10-01 10:34:05.875 275 12784.58 16.05 54779.35 88888.00 2012-10-01 10:34:06.000 275 12784.62 16.05 54779.35 88888.00 2012-10-01 10:34:06.125 275 12784.67 16.05 54779.32 88888.00 2012-10-01 10:34:06.250 275 12784.60 16.05 54779.32 88888.00 2012-10-01 10:34:06.375 275 12784.65 16.05 54779.32 88888.00 2012-10-01 10:34:06.500 275 12784.67 16.05 54779.30 88888.00 2012-10-01 10:34:06.625 275 12784.67 16.05 54779.30 88888.00 2012-10-01 10:34:06.750 275 12784.65 16.02 54779.32 88888.00 2012-10-01 10:34:06.875 275 12784.70 16.05 54779.32 88888.00 2012-10-01 10:34:07.000 275 12784.70 16.05 54779.32 88888.00 2012-10-01 10:34:07.125 275 12784.67 16.05 54779.32 88888.00 2012-10-01 10:34:07.250 275 12784.62 16.05 54779.30 88888.00 2012-10-01 10:34:07.375 275 12784.65 16.05 54779.30 88888.00 2012-10-01 10:34:07.500 275 12784.60 16.07 54779.30 88888.00 2012-10-01 10:34:07.625 275 12784.58 16.07 54779.28 88888.00 2012-10-01 10:34:07.750 275 12784.62 16.07 54779.28 88888.00 2012-10-01 10:34:07.875 275 12784.70 16.07 54779.28 88888.00 2012-10-01 10:34:08.000 275 12784.73 16.10 54779.30 88888.00 2012-10-01 10:34:08.125 275 12784.73 16.12 54779.32 88888.00 2012-10-01 10:34:08.250 275 12784.67 16.12 54779.32 88888.00 2012-10-01 10:34:08.375 275 12784.65 16.15 54779.30 88888.00 2012-10-01 10:34:08.500 275 12784.70 16.15 54779.28 88888.00 2012-10-01 10:34:08.625 275 12784.70 16.15 54779.28 88888.00 2012-10-01 10:34:08.750 275 12784.62 16.15 54779.28 88888.00 2012-10-01 10:34:08.875 275 12784.60 16.12 54779.28 88888.00 2012-10-01 10:34:09.000 275 12784.60 16.10 54779.28 88888.00 2012-10-01 10:34:09.125 275 12784.70 16.15 54779.28 88888.00 2012-10-01 10:34:09.250 275 12784.80 16.15 54779.30 88888.00 2012-10-01 10:34:09.375 275 12784.83 16.15 54779.28 88888.00 2012-10-01 10:34:09.500 275 12784.80 16.15 54779.25 88888.00 2012-10-01 10:34:09.625 275 12784.80 16.20 54779.28 88888.00 2012-10-01 10:34:09.750 275 12784.75 16.23 54779.30 88888.00 2012-10-01 10:34:09.875 275 12784.70 16.20 54779.30 88888.00 2012-10-01 10:34:10.000 275 12784.73 16.18 54779.25 88888.00 2012-10-01 10:34:10.125 275 12784.77 16.18 54779.28 88888.00 2012-10-01 10:34:10.250 275 12784.77 16.23 54779.30 88888.00 2012-10-01 10:34:10.375 275 12784.70 16.23 54779.28 88888.00 2012-10-01 10:34:10.500 275 12784.73 16.23 54779.32 88888.00 2012-10-01 10:34:10.625 275 12784.77 16.23 54779.30 88888.00 2012-10-01 10:34:10.750 275 12784.77 16.23 54779.32 88888.00 2012-10-01 10:34:10.875 275 12784.75 16.27 54779.32 88888.00 2012-10-01 10:34:11.000 275 12784.77 16.27 54779.30 88888.00 2012-10-01 10:34:11.125 275 12784.77 16.23 54779.28 88888.00 2012-10-01 10:34:11.250 275 12784.75 16.20 54779.25 88888.00 2012-10-01 10:34:11.375 275 12784.77 16.25 54779.28 88888.00 2012-10-01 10:34:11.500 275 12784.83 16.27 54779.32 88888.00 2012-10-01 10:34:11.625 275 12784.80 16.27 54779.30 88888.00 2012-10-01 10:34:11.750 275 12784.77 16.27 54779.30 88888.00 2012-10-01 10:34:11.875 275 12784.77 16.30 54779.32 88888.00 2012-10-01 10:34:12.000 275 12784.83 16.27 54779.30 88888.00 2012-10-01 10:34:12.125 275 12784.80 16.30 54779.30 88888.00 2012-10-01 10:34:12.250 275 12784.75 16.32 54779.35 88888.00 2012-10-01 10:34:12.375 275 12784.80 16.32 54779.30 88888.00 2012-10-01 10:34:12.500 275 12784.85 16.35 54779.28 88888.00 2012-10-01 10:34:12.625 275 12784.85 16.32 54779.28 88888.00 2012-10-01 10:34:12.750 275 12784.83 16.30 54779.28 88888.00 2012-10-01 10:34:12.875 275 12784.80 16.30 54779.28 88888.00 2012-10-01 10:34:13.000 275 12784.80 16.30 54779.25 88888.00 2012-10-01 10:34:13.125 275 12784.83 16.35 54779.28 88888.00 2012-10-01 10:34:13.250 275 12784.77 16.35 54779.30 88888.00 2012-10-01 10:34:13.375 275 12784.80 16.35 54779.30 88888.00 2012-10-01 10:34:13.500 275 12784.88 16.35 54779.30 88888.00 2012-10-01 10:34:13.625 275 12784.85 16.38 54779.28 88888.00 2012-10-01 10:34:13.750 275 12784.80 16.38 54779.28 88888.00 2012-10-01 10:34:13.875 275 12784.75 16.35 54779.30 88888.00 2012-10-01 10:34:14.000 275 12784.80 16.40 54779.28 88888.00 2012-10-01 10:34:14.125 275 12784.85 16.40 54779.28 88888.00 2012-10-01 10:34:14.250 275 12784.80 16.40 54779.28 88888.00 2012-10-01 10:34:14.375 275 12784.80 16.45 54779.28 88888.00 2012-10-01 10:34:14.500 275 12784.80 16.45 54779.30 88888.00 2012-10-01 10:34:14.625 275 12784.85 16.40 54779.28 88888.00 2012-10-01 10:34:14.750 275 12784.92 16.40 54779.28 88888.00 2012-10-01 10:34:14.875 275 12784.92 16.40 54779.28 88888.00 2012-10-01 10:34:15.000 275 12784.88 16.43 54779.28 88888.00 2012-10-01 10:34:15.125 275 12784.88 16.45 54779.28 88888.00 2012-10-01 10:34:15.250 275 12784.80 16.40 54779.32 88888.00 2012-10-01 10:34:15.375 275 12784.77 16.43 54779.32 88888.00 2012-10-01 10:34:15.500 275 12784.73 16.48 54779.32 88888.00 2012-10-01 10:34:15.625 275 12784.75 16.50 54779.30 88888.00 2012-10-01 10:34:15.750 275 12784.77 16.48 54779.28 88888.00 2012-10-01 10:34:15.875 275 12784.75 16.48 54779.28 88888.00 2012-10-01 10:34:16.000 275 12784.75 16.45 54779.28 88888.00 2012-10-01 10:34:16.125 275 12784.77 16.45 54779.28 88888.00 2012-10-01 10:34:16.250 275 12784.85 16.45 54779.30 88888.00 2012-10-01 10:34:16.375 275 12784.85 16.45 54779.28 88888.00 2012-10-01 10:34:16.500 275 12784.83 16.48 54779.28 88888.00 2012-10-01 10:34:16.625 275 12784.85 16.48 54779.28 88888.00 2012-10-01 10:34:16.750 275 12784.83 16.52 54779.28 88888.00 2012-10-01 10:34:16.875 275 12784.80 16.50 54779.28 88888.00 2012-10-01 10:34:17.000 275 12784.88 16.50 54779.25 88888.00 2012-10-01 10:34:17.125 275 12784.90 16.50 54779.28 88888.00 2012-10-01 10:34:17.250 275 12784.90 16.52 54779.28 88888.00 2012-10-01 10:34:17.375 275 12784.90 16.55 54779.28 88888.00 2012-10-01 10:34:17.500 275 12784.85 16.55 54779.28 88888.00 2012-10-01 10:34:17.625 275 12784.83 16.52 54779.28 88888.00 2012-10-01 10:34:17.750 275 12784.77 16.52 54779.25 88888.00 2012-10-01 10:34:17.875 275 12784.83 16.55 54779.28 88888.00 2012-10-01 10:34:18.000 275 12784.85 16.55 54779.28 88888.00 2012-10-01 10:34:18.125 275 12784.83 16.55 54779.30 88888.00 2012-10-01 10:34:18.250 275 12784.80 16.57 54779.30 88888.00 2012-10-01 10:34:18.375 275 12784.88 16.60 54779.30 88888.00 2012-10-01 10:34:18.500 275 12784.85 16.57 54779.28 88888.00 2012-10-01 10:34:18.625 275 12784.88 16.60 54779.28 88888.00 2012-10-01 10:34:18.750 275 12784.88 16.62 54779.30 88888.00 2012-10-01 10:34:18.875 275 12784.83 16.60 54779.30 88888.00 2012-10-01 10:34:19.000 275 12784.85 16.60 54779.30 88888.00 2012-10-01 10:34:19.125 275 12784.85 16.60 54779.30 88888.00 2012-10-01 10:34:19.250 275 12784.88 16.62 54779.30 88888.00 2012-10-01 10:34:19.375 275 12784.90 16.60 54779.30 88888.00 2012-10-01 10:34:19.500 275 12784.85 16.60 54779.28 88888.00 2012-10-01 10:34:19.625 275 12784.90 16.62 54779.30 88888.00 2012-10-01 10:34:19.750 275 12784.88 16.65 54779.30 88888.00 2012-10-01 10:34:19.875 275 12784.83 16.62 54779.30 88888.00 2012-10-01 10:34:20.000 275 12784.83 16.62 54779.30 88888.00 2012-10-01 10:34:20.125 275 12784.88 16.62 54779.30 88888.00 2012-10-01 10:34:20.250 275 12784.85 16.62 54779.32 88888.00 2012-10-01 10:34:20.375 275 12784.85 16.65 54779.32 88888.00 2012-10-01 10:34:20.500 275 12784.90 16.65 54779.28 88888.00 2012-10-01 10:34:20.625 275 12784.88 16.65 54779.30 88888.00 2012-10-01 10:34:20.750 275 12784.85 16.68 54779.30 88888.00 2012-10-01 10:34:20.875 275 12784.85 16.70 54779.30 88888.00 2012-10-01 10:34:21.000 275 12784.88 16.68 54779.30 88888.00 2012-10-01 10:34:21.125 275 12784.92 16.73 54779.32 88888.00 2012-10-01 10:34:21.250 275 12784.88 16.73 54779.30 88888.00 2012-10-01 10:34:21.375 275 12784.92 16.70 54779.30 88888.00 2012-10-01 10:34:21.500 275 12784.90 16.73 54779.30 88888.00 2012-10-01 10:34:21.625 275 12784.95 16.73 54779.30 88888.00 2012-10-01 10:34:21.750 275 12785.02 16.75 54779.28 88888.00 2012-10-01 10:34:21.875 275 12785.12 16.75 54779.28 88888.00 2012-10-01 10:34:22.000 275 12785.02 16.73 54779.28 88888.00 2012-10-01 10:34:22.125 275 12784.98 16.75 54779.30 88888.00 2012-10-01 10:34:22.250 275 12784.92 16.75 54779.30 88888.00 2012-10-01 10:34:22.375 275 12784.95 16.77 54779.28 88888.00 2012-10-01 10:34:22.500 275 12784.98 16.77 54779.28 88888.00 2012-10-01 10:34:22.625 275 12785.00 16.77 54779.30 88888.00 2012-10-01 10:34:22.750 275 12784.95 16.77 54779.28 88888.00 2012-10-01 10:34:22.875 275 12785.00 16.77 54779.28 88888.00 2012-10-01 10:34:23.000 275 12785.08 16.77 54779.28 88888.00 2012-10-01 10:34:23.125 275 12785.02 16.82 54779.30 88888.00 2012-10-01 10:34:23.250 275 12784.98 16.82 54779.32 88888.00 2012-10-01 10:34:23.375 275 12785.08 16.82 54779.30 88888.00 2012-10-01 10:34:23.500 275 12785.05 16.80 54779.30 88888.00 2012-10-01 10:34:23.625 275 12785.10 16.80 54779.28 88888.00 2012-10-01 10:34:23.750 275 12785.02 16.82 54779.28 88888.00 2012-10-01 10:34:23.875 275 12784.98 16.82 54779.30 88888.00 2012-10-01 10:34:24.000 275 12785.05 16.82 54779.30 88888.00 2012-10-01 10:34:24.125 275 12785.10 16.85 54779.32 88888.00 2012-10-01 10:34:24.250 275 12785.05 16.85 54779.30 88888.00 2012-10-01 10:34:24.375 275 12785.10 16.88 54779.32 88888.00 2012-10-01 10:34:24.500 275 12785.10 16.88 54779.32 88888.00 2012-10-01 10:34:24.625 275 12785.08 16.88 54779.32 88888.00 2012-10-01 10:34:24.750 275 12785.02 16.88 54779.32 88888.00 2012-10-01 10:34:24.875 275 12785.05 16.90 54779.30 88888.00 2012-10-01 10:34:25.000 275 12785.17 16.93 54779.30 88888.00 2012-10-01 10:34:25.125 275 12785.23 16.90 54779.30 88888.00 2012-10-01 10:34:25.250 275 12785.12 16.90 54779.30 88888.00 2012-10-01 10:34:25.375 275 12785.05 16.90 54779.28 88888.00 2012-10-01 10:34:25.500 275 12785.08 16.90 54779.28 88888.00 2012-10-01 10:34:25.625 275 12785.17 16.93 54779.28 88888.00 2012-10-01 10:34:25.750 275 12785.20 16.93 54779.30 88888.00 2012-10-01 10:34:25.875 275 12785.15 16.95 54779.30 88888.00 2012-10-01 10:34:26.000 275 12785.08 16.95 54779.28 88888.00 2012-10-01 10:34:26.125 275 12785.15 16.95 54779.32 88888.00 2012-10-01 10:34:26.250 275 12785.10 16.95 54779.32 88888.00 2012-10-01 10:34:26.375 275 12785.10 16.98 54779.30 88888.00 2012-10-01 10:34:26.500 275 12785.12 16.98 54779.30 88888.00 2012-10-01 10:34:26.625 275 12785.17 17.00 54779.30 88888.00 2012-10-01 10:34:26.750 275 12785.20 17.00 54779.28 88888.00 2012-10-01 10:34:26.875 275 12785.20 17.00 54779.28 88888.00 2012-10-01 10:34:27.000 275 12785.15 16.98 54779.28 88888.00 2012-10-01 10:34:27.125 275 12785.20 17.00 54779.30 88888.00 2012-10-01 10:34:27.250 275 12785.20 17.02 54779.32 88888.00 2012-10-01 10:34:27.375 275 12785.20 17.02 54779.30 88888.00 2012-10-01 10:34:27.500 275 12785.15 17.07 54779.28 88888.00 2012-10-01 10:34:27.625 275 12785.15 17.07 54779.28 88888.00 2012-10-01 10:34:27.750 275 12785.23 17.10 54779.28 88888.00 2012-10-01 10:34:27.875 275 12785.23 17.05 54779.28 88888.00 2012-10-01 10:34:28.000 275 12785.23 17.07 54779.30 88888.00 2012-10-01 10:34:28.125 275 12785.20 17.10 54779.32 88888.00 2012-10-01 10:34:28.250 275 12785.15 17.05 54779.30 88888.00 2012-10-01 10:34:28.375 275 12785.15 17.07 54779.30 88888.00 2012-10-01 10:34:28.500 275 12785.12 17.12 54779.32 88888.00 2012-10-01 10:34:28.625 275 12785.17 17.10 54779.30 88888.00 2012-10-01 10:34:28.750 275 12785.20 17.10 54779.30 88888.00 2012-10-01 10:34:28.875 275 12785.23 17.10 54779.30 88888.00 2012-10-01 10:34:29.000 275 12785.20 17.10 54779.28 88888.00 2012-10-01 10:34:29.125 275 12785.17 17.12 54779.28 88888.00 2012-10-01 10:34:29.250 275 12785.15 17.10 54779.30 88888.00 2012-10-01 10:34:29.375 275 12785.20 17.12 54779.32 88888.00 2012-10-01 10:34:29.500 275 12785.25 17.15 54779.35 88888.00 2012-10-01 10:34:29.625 275 12785.30 17.18 54779.35 88888.00 2012-10-01 10:34:29.750 275 12785.30 17.18 54779.35 88888.00 2012-10-01 10:34:29.875 275 12785.30 17.20 54779.32 88888.00 2012-10-01 10:34:30.000 275 12785.25 17.20 54779.32 88888.00 2012-10-01 10:34:30.125 275 12785.27 17.20 54779.32 88888.00 2012-10-01 10:34:30.250 275 12785.25 17.20 54779.30 88888.00 2012-10-01 10:34:30.375 275 12785.25 17.23 54779.32 88888.00 2012-10-01 10:34:30.500 275 12785.23 17.25 54779.30 88888.00 2012-10-01 10:34:30.625 275 12785.25 17.23 54779.30 88888.00 2012-10-01 10:34:30.750 275 12785.30 17.23 54779.32 88888.00 2012-10-01 10:34:30.875 275 12785.33 17.27 54779.32 88888.00 2012-10-01 10:34:31.000 275 12785.30 17.27 54779.35 88888.00 2012-10-01 10:34:31.125 275 12785.30 17.30 54779.38 88888.00 2012-10-01 10:34:31.250 275 12785.27 17.32 54779.38 88888.00 2012-10-01 10:34:31.375 275 12785.30 17.32 54779.38 88888.00 2012-10-01 10:34:31.500 275 12785.33 17.30 54779.35 88888.00 2012-10-01 10:34:31.625 275 12785.35 17.32 54779.32 88888.00 2012-10-01 10:34:31.750 275 12785.40 17.30 54779.32 88888.00 2012-10-01 10:34:31.875 275 12785.40 17.32 54779.35 88888.00 2012-10-01 10:34:32.000 275 12785.38 17.32 54779.35 88888.00 2012-10-01 10:34:32.125 275 12785.40 17.32 54779.35 88888.00 2012-10-01 10:34:32.250 275 12785.42 17.32 54779.38 88888.00 2012-10-01 10:34:32.375 275 12785.48 17.38 54779.38 88888.00 2012-10-01 10:34:32.500 275 12785.52 17.38 54779.35 88888.00 2012-10-01 10:34:32.625 275 12785.45 17.38 54779.35 88888.00 2012-10-01 10:34:32.750 275 12785.38 17.40 54779.35 88888.00 2012-10-01 10:34:32.875 275 12785.40 17.40 54779.38 88888.00 2012-10-01 10:34:33.000 275 12785.42 17.40 54779.38 88888.00 2012-10-01 10:34:33.125 275 12785.35 17.38 54779.32 88888.00 2012-10-01 10:34:33.250 275 12785.33 17.35 54779.32 88888.00 2012-10-01 10:34:33.375 275 12785.42 17.38 54779.35 88888.00 2012-10-01 10:34:33.500 275 12785.50 17.43 54779.35 88888.00 2012-10-01 10:34:33.625 275 12785.55 17.45 54779.35 88888.00 2012-10-01 10:34:33.750 275 12785.52 17.43 54779.32 88888.00 2012-10-01 10:34:33.875 275 12785.55 17.45 54779.35 88888.00 2012-10-01 10:34:34.000 275 12785.55 17.45 54779.35 88888.00 2012-10-01 10:34:34.125 275 12785.58 17.48 54779.38 88888.00 2012-10-01 10:34:34.250 275 12785.58 17.45 54779.38 88888.00 2012-10-01 10:34:34.375 275 12785.60 17.50 54779.38 88888.00 2012-10-01 10:34:34.500 275 12785.58 17.50 54779.38 88888.00 2012-10-01 10:34:34.625 275 12785.62 17.48 54779.38 88888.00 2012-10-01 10:34:34.750 275 12785.67 17.48 54779.38 88888.00 2012-10-01 10:34:34.875 275 12785.67 17.50 54779.35 88888.00 2012-10-01 10:34:35.000 275 12785.62 17.52 54779.35 88888.00 2012-10-01 10:34:35.125 275 12785.67 17.55 54779.38 88888.00 2012-10-01 10:34:35.250 275 12785.73 17.60 54779.38 88888.00 2012-10-01 10:34:35.375 275 12785.77 17.62 54779.43 88888.00 2012-10-01 10:34:35.500 275 12785.73 17.57 54779.40 88888.00 2012-10-01 10:34:35.625 275 12785.70 17.55 54779.40 88888.00 2012-10-01 10:34:35.750 275 12785.67 17.57 54779.38 88888.00 2012-10-01 10:34:35.875 275 12785.67 17.57 54779.35 88888.00 2012-10-01 10:34:36.000 275 12785.67 17.57 54779.38 88888.00 2012-10-01 10:34:36.125 275 12785.70 17.62 54779.40 88888.00 2012-10-01 10:34:36.250 275 12785.65 17.62 54779.40 88888.00 2012-10-01 10:34:36.375 275 12785.60 17.60 54779.38 88888.00 2012-10-01 10:34:36.500 275 12785.65 17.60 54779.38 88888.00 2012-10-01 10:34:36.625 275 12785.73 17.65 54779.38 88888.00 2012-10-01 10:34:36.750 275 12785.75 17.65 54779.35 88888.00 2012-10-01 10:34:36.875 275 12785.75 17.62 54779.32 88888.00 2012-10-01 10:34:37.000 275 12785.77 17.65 54779.35 88888.00 2012-10-01 10:34:37.125 275 12785.73 17.68 54779.40 88888.00 2012-10-01 10:34:37.250 275 12785.73 17.73 54779.40 88888.00 2012-10-01 10:34:37.375 275 12785.77 17.70 54779.38 88888.00 2012-10-01 10:34:37.500 275 12785.80 17.73 54779.40 88888.00 2012-10-01 10:34:37.625 275 12785.77 17.73 54779.40 88888.00 2012-10-01 10:34:37.750 275 12785.75 17.73 54779.40 88888.00 2012-10-01 10:34:37.875 275 12785.73 17.70 54779.43 88888.00 2012-10-01 10:34:38.000 275 12785.77 17.73 54779.38 88888.00 2012-10-01 10:34:38.125 275 12785.80 17.73 54779.38 88888.00 2012-10-01 10:34:38.250 275 12785.80 17.73 54779.43 88888.00 2012-10-01 10:34:38.375 275 12785.85 17.75 54779.43 88888.00 2012-10-01 10:34:38.500 275 12785.88 17.77 54779.45 88888.00 2012-10-01 10:34:38.625 275 12785.83 17.77 54779.43 88888.00 2012-10-01 10:34:38.750 275 12785.83 17.75 54779.40 88888.00 2012-10-01 10:34:38.875 275 12785.83 17.80 54779.40 88888.00 2012-10-01 10:34:39.000 275 12785.88 17.80 54779.40 88888.00 2012-10-01 10:34:39.125 275 12785.88 17.80 54779.38 88888.00 2012-10-01 10:34:39.250 275 12785.83 17.75 54779.40 88888.00 2012-10-01 10:34:39.375 275 12785.83 17.80 54779.40 88888.00 2012-10-01 10:34:39.500 275 12785.88 17.82 54779.43 88888.00 2012-10-01 10:34:39.625 275 12785.98 17.85 54779.43 88888.00 2012-10-01 10:34:39.750 275 12785.95 17.80 54779.40 88888.00 2012-10-01 10:34:39.875 275 12785.95 17.82 54779.40 88888.00 2012-10-01 10:34:40.000 275 12785.98 17.88 54779.43 88888.00 2012-10-01 10:34:40.125 275 12786.00 17.88 54779.43 88888.00 2012-10-01 10:34:40.250 275 12785.92 17.82 54779.40 88888.00 2012-10-01 10:34:40.375 275 12785.98 17.88 54779.43 88888.00 2012-10-01 10:34:40.500 275 12786.05 17.90 54779.45 88888.00 2012-10-01 10:34:40.625 275 12786.02 17.90 54779.45 88888.00 2012-10-01 10:34:40.750 275 12786.05 17.90 54779.45 88888.00 2012-10-01 10:34:40.875 275 12786.08 17.93 54779.47 88888.00 2012-10-01 10:34:41.000 275 12786.05 17.98 54779.45 88888.00 2012-10-01 10:34:41.125 275 12786.05 17.98 54779.45 88888.00 2012-10-01 10:34:41.250 275 12786.15 17.95 54779.45 88888.00 2012-10-01 10:34:41.375 275 12786.23 17.93 54779.45 88888.00 2012-10-01 10:34:41.500 275 12786.25 17.95 54779.45 88888.00 2012-10-01 10:34:41.625 275 12786.23 17.98 54779.47 88888.00 2012-10-01 10:34:41.750 275 12786.17 17.98 54779.45 88888.00 2012-10-01 10:34:41.875 275 12786.12 17.95 54779.45 88888.00 2012-10-01 10:34:42.000 275 12786.15 17.95 54779.43 88888.00 2012-10-01 10:34:42.125 275 12786.17 17.98 54779.45 88888.00 2012-10-01 10:34:42.250 275 12786.20 18.00 54779.47 88888.00 2012-10-01 10:34:42.375 275 12786.25 18.02 54779.50 88888.00 2012-10-01 10:34:42.500 275 12786.27 18.05 54779.47 88888.00 2012-10-01 10:34:42.625 275 12786.30 18.05 54779.50 88888.00 2012-10-01 10:34:42.750 275 12786.23 18.07 54779.50 88888.00 2012-10-01 10:34:42.875 275 12786.23 18.05 54779.45 88888.00 2012-10-01 10:34:43.000 275 12786.17 18.00 54779.45 88888.00 2012-10-01 10:34:43.125 275 12786.20 18.02 54779.47 88888.00 2012-10-01 10:34:43.250 275 12786.20 18.07 54779.50 88888.00 2012-10-01 10:34:43.375 275 12786.20 18.05 54779.47 88888.00 2012-10-01 10:34:43.500 275 12786.23 18.07 54779.47 88888.00 2012-10-01 10:34:43.625 275 12786.30 18.07 54779.50 88888.00 2012-10-01 10:34:43.750 275 12786.27 18.10 54779.50 88888.00 2012-10-01 10:34:43.875 275 12786.20 18.10 54779.47 88888.00 2012-10-01 10:34:44.000 275 12786.15 18.10 54779.47 88888.00 2012-10-01 10:34:44.125 275 12786.23 18.12 54779.50 88888.00 2012-10-01 10:34:44.250 275 12786.23 18.12 54779.53 88888.00 2012-10-01 10:34:44.375 275 12786.25 18.15 54779.53 88888.00 2012-10-01 10:34:44.500 275 12786.25 18.15 54779.53 88888.00 2012-10-01 10:34:44.625 275 12786.25 18.12 54779.50 88888.00 2012-10-01 10:34:44.750 275 12786.27 18.15 54779.53 88888.00 2012-10-01 10:34:44.875 275 12786.25 18.18 54779.55 88888.00 2012-10-01 10:34:45.000 275 12786.20 18.18 54779.55 88888.00 2012-10-01 10:34:45.125 275 12786.20 18.20 54779.57 88888.00 2012-10-01 10:34:45.250 275 12786.23 18.23 54779.57 88888.00 2012-10-01 10:34:45.375 275 12786.27 18.20 54779.55 88888.00 2012-10-01 10:34:45.500 275 12786.23 18.18 54779.55 88888.00 2012-10-01 10:34:45.625 275 12786.25 18.20 54779.55 88888.00 2012-10-01 10:34:45.750 275 12786.30 18.18 54779.53 88888.00 2012-10-01 10:34:45.875 275 12786.30 18.20 54779.53 88888.00 2012-10-01 10:34:46.000 275 12786.30 18.25 54779.55 88888.00 2012-10-01 10:34:46.125 275 12786.35 18.25 54779.53 88888.00 2012-10-01 10:34:46.250 275 12786.30 18.23 54779.53 88888.00 2012-10-01 10:34:46.375 275 12786.33 18.25 54779.53 88888.00 2012-10-01 10:34:46.500 275 12786.35 18.27 54779.55 88888.00 2012-10-01 10:34:46.625 275 12786.30 18.25 54779.57 88888.00 2012-10-01 10:34:46.750 275 12786.27 18.27 54779.55 88888.00 2012-10-01 10:34:46.875 275 12786.30 18.27 54779.55 88888.00 2012-10-01 10:34:47.000 275 12786.35 18.30 54779.55 88888.00 2012-10-01 10:34:47.125 275 12786.42 18.30 54779.57 88888.00 2012-10-01 10:34:47.250 275 12786.40 18.30 54779.55 88888.00 2012-10-01 10:34:47.375 275 12786.40 18.35 54779.57 88888.00 2012-10-01 10:34:47.500 275 12786.42 18.35 54779.57 88888.00 2012-10-01 10:34:47.625 275 12786.45 18.32 54779.57 88888.00 2012-10-01 10:34:47.750 275 12786.35 18.32 54779.57 88888.00 2012-10-01 10:34:47.875 275 12786.38 18.38 54779.57 88888.00 2012-10-01 10:34:48.000 275 12786.38 18.35 54779.55 88888.00 2012-10-01 10:34:48.125 275 12786.38 18.35 54779.55 88888.00 2012-10-01 10:34:48.250 275 12786.38 18.35 54779.55 88888.00 2012-10-01 10:34:48.375 275 12786.40 18.38 54779.55 88888.00 2012-10-01 10:34:48.500 275 12786.45 18.38 54779.57 88888.00 2012-10-01 10:34:48.625 275 12786.45 18.38 54779.57 88888.00 2012-10-01 10:34:48.750 275 12786.45 18.38 54779.57 88888.00 2012-10-01 10:34:48.875 275 12786.45 18.40 54779.57 88888.00 2012-10-01 10:34:49.000 275 12786.48 18.43 54779.57 88888.00 2012-10-01 10:34:49.125 275 12786.48 18.45 54779.60 88888.00 2012-10-01 10:34:49.250 275 12786.45 18.45 54779.57 88888.00 2012-10-01 10:34:49.375 275 12786.55 18.45 54779.60 88888.00 2012-10-01 10:34:49.500 275 12786.60 18.43 54779.60 88888.00 2012-10-01 10:34:49.625 275 12786.60 18.38 54779.57 88888.00 2012-10-01 10:34:49.750 275 12786.60 18.45 54779.60 88888.00 2012-10-01 10:34:49.875 275 12786.58 18.45 54779.60 88888.00 2012-10-01 10:34:50.000 275 12786.50 18.43 54779.60 88888.00 2012-10-01 10:34:50.125 275 12786.52 18.48 54779.62 88888.00 2012-10-01 10:34:50.250 275 12786.55 18.48 54779.60 88888.00 2012-10-01 10:34:50.375 275 12786.52 18.48 54779.57 88888.00 2012-10-01 10:34:50.500 275 12786.52 18.45 54779.57 88888.00 2012-10-01 10:34:50.625 275 12786.60 18.48 54779.60 88888.00 2012-10-01 10:34:50.750 275 12786.65 18.48 54779.60 88888.00 2012-10-01 10:34:50.875 275 12786.65 18.50 54779.62 88888.00 2012-10-01 10:34:51.000 275 12786.65 18.52 54779.62 88888.00 2012-10-01 10:34:51.125 275 12786.62 18.52 54779.62 88888.00 2012-10-01 10:34:51.250 275 12786.58 18.52 54779.62 88888.00 2012-10-01 10:34:51.375 275 12786.58 18.52 54779.62 88888.00 2012-10-01 10:34:51.500 275 12786.60 18.52 54779.62 88888.00 2012-10-01 10:34:51.625 275 12786.60 18.55 54779.62 88888.00 2012-10-01 10:34:51.750 275 12786.62 18.57 54779.60 88888.00 2012-10-01 10:34:51.875 275 12786.62 18.57 54779.65 88888.00 2012-10-01 10:34:52.000 275 12786.62 18.62 54779.68 88888.00 2012-10-01 10:34:52.125 275 12786.60 18.65 54779.68 88888.00 2012-10-01 10:34:52.250 275 12786.60 18.55 54779.68 88888.00 2012-10-01 10:34:52.375 275 12786.65 18.57 54779.65 88888.00 2012-10-01 10:34:52.500 275 12786.70 18.57 54779.68 88888.00 2012-10-01 10:34:52.625 275 12786.67 18.57 54779.65 88888.00 2012-10-01 10:34:52.750 275 12786.67 18.62 54779.68 88888.00 2012-10-01 10:34:52.875 275 12786.73 18.65 54779.72 88888.00 2012-10-01 10:34:53.000 275 12786.75 18.68 54779.70 88888.00 2012-10-01 10:34:53.125 275 12786.75 18.68 54779.70 88888.00 2012-10-01 10:34:53.250 275 12786.73 18.62 54779.70 88888.00 2012-10-01 10:34:53.375 275 12786.67 18.62 54779.70 88888.00 2012-10-01 10:34:53.500 275 12786.70 18.70 54779.70 88888.00 2012-10-01 10:34:53.625 275 12786.75 18.70 54779.72 88888.00 2012-10-01 10:34:53.750 275 12786.77 18.70 54779.72 88888.00 2012-10-01 10:34:53.875 275 12786.75 18.70 54779.72 88888.00 2012-10-01 10:34:54.000 275 12786.80 18.68 54779.70 88888.00 2012-10-01 10:34:54.125 275 12786.83 18.62 54779.72 88888.00 2012-10-01 10:34:54.250 275 12786.77 18.68 54779.72 88888.00 2012-10-01 10:34:54.375 275 12786.85 18.73 54779.72 88888.00 2012-10-01 10:34:54.500 275 12786.85 18.77 54779.75 88888.00 2012-10-01 10:34:54.625 275 12786.83 18.75 54779.75 88888.00 2012-10-01 10:34:54.750 275 12786.83 18.73 54779.72 88888.00 2012-10-01 10:34:54.875 275 12786.77 18.73 54779.72 88888.00 2012-10-01 10:34:55.000 275 12786.88 18.75 54779.72 88888.00 2012-10-01 10:34:55.125 275 12786.95 18.77 54779.75 88888.00 2012-10-01 10:34:55.250 275 12786.95 18.75 54779.72 88888.00 2012-10-01 10:34:55.375 275 12786.95 18.75 54779.75 88888.00 2012-10-01 10:34:55.500 275 12786.88 18.77 54779.75 88888.00 2012-10-01 10:34:55.625 275 12786.88 18.77 54779.72 88888.00 2012-10-01 10:34:55.750 275 12786.90 18.77 54779.70 88888.00 2012-10-01 10:34:55.875 275 12786.95 18.80 54779.72 88888.00 2012-10-01 10:34:56.000 275 12787.00 18.85 54779.75 88888.00 2012-10-01 10:34:56.125 275 12787.00 18.82 54779.78 88888.00 2012-10-01 10:34:56.250 275 12787.02 18.82 54779.78 88888.00 2012-10-01 10:34:56.375 275 12787.00 18.85 54779.75 88888.00 2012-10-01 10:34:56.500 275 12786.92 18.80 54779.72 88888.00 2012-10-01 10:34:56.625 275 12786.92 18.82 54779.72 88888.00 2012-10-01 10:34:56.750 275 12786.95 18.85 54779.75 88888.00 2012-10-01 10:34:56.875 275 12786.95 18.88 54779.75 88888.00 2012-10-01 10:34:57.000 275 12786.90 18.85 54779.75 88888.00 2012-10-01 10:34:57.125 275 12786.98 18.85 54779.78 88888.00 2012-10-01 10:34:57.250 275 12787.08 18.90 54779.82 88888.00 2012-10-01 10:34:57.375 275 12787.08 18.90 54779.82 88888.00 2012-10-01 10:34:57.500 275 12787.00 18.90 54779.82 88888.00 2012-10-01 10:34:57.625 275 12787.02 18.88 54779.80 88888.00 2012-10-01 10:34:57.750 275 12787.02 18.90 54779.80 88888.00 2012-10-01 10:34:57.875 275 12787.05 18.93 54779.82 88888.00 2012-10-01 10:34:58.000 275 12787.10 18.90 54779.80 88888.00 2012-10-01 10:34:58.125 275 12787.08 18.98 54779.82 88888.00 2012-10-01 10:34:58.250 275 12787.00 18.98 54779.85 88888.00 2012-10-01 10:34:58.375 275 12787.02 18.98 54779.88 88888.00 2012-10-01 10:34:58.500 275 12787.00 18.98 54779.85 88888.00 2012-10-01 10:34:58.625 275 12787.00 19.00 54779.85 88888.00 2012-10-01 10:34:58.750 275 12787.08 19.02 54779.85 88888.00 2012-10-01 10:34:58.875 275 12787.10 19.02 54779.82 88888.00 2012-10-01 10:34:59.000 275 12787.10 19.00 54779.82 88888.00 2012-10-01 10:34:59.125 275 12787.10 19.02 54779.85 88888.00 2012-10-01 10:34:59.250 275 12787.10 19.05 54779.85 88888.00 2012-10-01 10:34:59.375 275 12787.12 19.05 54779.82 88888.00 2012-10-01 10:34:59.500 275 12787.15 19.05 54779.82 88888.00 2012-10-01 10:34:59.625 275 12787.17 19.02 54779.82 88888.00 2012-10-01 10:34:59.750 275 12787.23 19.02 54779.85 88888.00 2012-10-01 10:34:59.875 275 12787.17 19.07 54779.85 88888.00 2012-10-01 10:35:00.000 275 12787.15 19.07 54779.85 88888.00 2012-10-01 10:35:00.125 275 12787.17 19.07 54779.88 88888.00 2012-10-01 10:35:00.250 275 12787.15 19.07 54779.90 88888.00 2012-10-01 10:35:00.375 275 12787.17 19.12 54779.88 88888.00 2012-10-01 10:35:00.500 275 12787.17 19.12 54779.90 88888.00 2012-10-01 10:35:00.625 275 12787.17 19.10 54779.90 88888.00 2012-10-01 10:35:00.750 275 12787.17 19.12 54779.93 88888.00 2012-10-01 10:35:00.875 275 12787.23 19.18 54779.93 88888.00 2012-10-01 10:35:01.000 275 12787.20 19.18 54779.90 88888.00 2012-10-01 10:35:01.125 275 12787.17 19.15 54779.93 88888.00 2012-10-01 10:35:01.250 275 12787.15 19.15 54779.93 88888.00 2012-10-01 10:35:01.375 275 12787.20 19.18 54779.93 88888.00 2012-10-01 10:35:01.500 275 12787.20 19.15 54779.90 88888.00 2012-10-01 10:35:01.625 275 12787.23 19.15 54779.88 88888.00 2012-10-01 10:35:01.750 275 12787.35 19.15 54779.88 88888.00 2012-10-01 10:35:01.875 275 12787.40 19.20 54779.93 88888.00 2012-10-01 10:35:02.000 275 12787.35 19.20 54779.93 88888.00 2012-10-01 10:35:02.125 275 12787.27 19.20 54779.90 88888.00 2012-10-01 10:35:02.250 275 12787.23 19.20 54779.93 88888.00 2012-10-01 10:35:02.375 275 12787.20 19.23 54779.95 88888.00 2012-10-01 10:35:02.500 275 12787.20 19.25 54779.95 88888.00 2012-10-01 10:35:02.625 275 12787.27 19.23 54779.95 88888.00 2012-10-01 10:35:02.750 275 12787.30 19.20 54779.93 88888.00 2012-10-01 10:35:02.875 275 12787.25 19.20 54779.90 88888.00 2012-10-01 10:35:03.000 275 12787.30 19.25 54779.93 88888.00 2012-10-01 10:35:03.125 275 12787.27 19.25 54779.93 88888.00 2012-10-01 10:35:03.250 275 12787.27 19.25 54779.93 88888.00 2012-10-01 10:35:03.375 275 12787.27 19.27 54779.95 88888.00 2012-10-01 10:35:03.500 275 12787.33 19.30 54779.97 88888.00 2012-10-01 10:35:03.625 275 12787.42 19.27 54779.95 88888.00 2012-10-01 10:35:03.750 275 12787.42 19.27 54779.95 88888.00 2012-10-01 10:35:03.875 275 12787.35 19.30 54779.95 88888.00 2012-10-01 10:35:04.000 275 12787.38 19.32 54779.97 88888.00 2012-10-01 10:35:04.125 275 12787.40 19.32 54779.97 88888.00 2012-10-01 10:35:04.250 275 12787.35 19.30 54779.95 88888.00 2012-10-01 10:35:04.375 275 12787.38 19.32 54779.95 88888.00 2012-10-01 10:35:04.500 275 12787.38 19.32 54779.95 88888.00 2012-10-01 10:35:04.625 275 12787.38 19.35 54780.00 88888.00 2012-10-01 10:35:04.750 275 12787.48 19.32 54780.00 88888.00 2012-10-01 10:35:04.875 275 12787.48 19.35 54780.00 88888.00 2012-10-01 10:35:05.000 275 12787.45 19.38 54779.97 88888.00 2012-10-01 10:35:05.125 275 12787.45 19.40 54779.97 88888.00 2012-10-01 10:35:05.250 275 12787.45 19.38 54780.00 88888.00 2012-10-01 10:35:05.375 275 12787.42 19.38 54779.97 88888.00 2012-10-01 10:35:05.500 275 12787.38 19.35 54779.95 88888.00 2012-10-01 10:35:05.625 275 12787.42 19.38 54780.00 88888.00 2012-10-01 10:35:05.750 275 12787.38 19.40 54779.97 88888.00 2012-10-01 10:35:05.875 275 12787.38 19.38 54779.95 88888.00 2012-10-01 10:35:06.000 275 12787.45 19.40 54779.95 88888.00 2012-10-01 10:35:06.125 275 12787.50 19.45 54780.00 88888.00 2012-10-01 10:35:06.250 275 12787.50 19.45 54780.00 88888.00 2012-10-01 10:35:06.375 275 12787.58 19.45 54780.00 88888.00 2012-10-01 10:35:06.500 275 12787.62 19.48 54780.03 88888.00 2012-10-01 10:35:06.625 275 12787.62 19.45 54780.03 88888.00 2012-10-01 10:35:06.750 275 12787.62 19.48 54780.03 88888.00 2012-10-01 10:35:06.875 275 12787.60 19.45 54780.03 88888.00 2012-10-01 10:35:07.000 275 12787.65 19.45 54780.00 88888.00 2012-10-01 10:35:07.125 275 12787.70 19.48 54780.00 88888.00 2012-10-01 10:35:07.250 275 12787.70 19.48 54780.03 88888.00 2012-10-01 10:35:07.375 275 12787.70 19.48 54780.03 88888.00 2012-10-01 10:35:07.500 275 12787.65 19.48 54780.03 88888.00 2012-10-01 10:35:07.625 275 12787.65 19.50 54780.05 88888.00 2012-10-01 10:35:07.750 275 12787.62 19.50 54780.05 88888.00 2012-10-01 10:35:07.875 275 12787.60 19.52 54780.07 88888.00 2012-10-01 10:35:08.000 275 12787.65 19.52 54780.05 88888.00 2012-10-01 10:35:08.125 275 12787.70 19.55 54780.10 88888.00 2012-10-01 10:35:08.250 275 12787.60 19.52 54780.07 88888.00 2012-10-01 10:35:08.375 275 12787.55 19.52 54780.05 88888.00 2012-10-01 10:35:08.500 275 12787.58 19.50 54780.07 88888.00 2012-10-01 10:35:08.625 275 12787.62 19.57 54780.10 88888.00 2012-10-01 10:35:08.750 275 12787.67 19.57 54780.10 88888.00 2012-10-01 10:35:08.875 275 12787.65 19.55 54780.07 88888.00 2012-10-01 10:35:09.000 275 12787.62 19.57 54780.07 88888.00 2012-10-01 10:35:09.125 275 12787.60 19.57 54780.07 88888.00 2012-10-01 10:35:09.250 275 12787.52 19.57 54780.12 88888.00 2012-10-01 10:35:09.375 275 12787.48 19.60 54780.12 88888.00 2012-10-01 10:35:09.500 275 12787.50 19.62 54780.12 88888.00 2012-10-01 10:35:09.625 275 12787.58 19.62 54780.12 88888.00 2012-10-01 10:35:09.750 275 12787.62 19.62 54780.12 88888.00 2012-10-01 10:35:09.875 275 12787.60 19.60 54780.12 88888.00 2012-10-01 10:35:10.000 275 12787.55 19.57 54780.10 88888.00 2012-10-01 10:35:10.125 275 12787.58 19.62 54780.15 88888.00 2012-10-01 10:35:10.250 275 12787.55 19.65 54780.15 88888.00 2012-10-01 10:35:10.375 275 12787.58 19.65 54780.15 88888.00 2012-10-01 10:35:10.500 275 12787.58 19.62 54780.15 88888.00 2012-10-01 10:35:10.625 275 12787.60 19.65 54780.15 88888.00 2012-10-01 10:35:10.750 275 12787.62 19.65 54780.18 88888.00 2012-10-01 10:35:10.875 275 12787.73 19.70 54780.18 88888.00 2012-10-01 10:35:11.000 275 12787.77 19.68 54780.15 88888.00 2012-10-01 10:35:11.125 275 12787.73 19.65 54780.18 88888.00 2012-10-01 10:35:11.250 275 12787.62 19.65 54780.20 88888.00 2012-10-01 10:35:11.375 275 12787.67 19.68 54780.18 88888.00 2012-10-01 10:35:11.500 275 12787.73 19.70 54780.18 88888.00 2012-10-01 10:35:11.625 275 12787.73 19.70 54780.18 88888.00 2012-10-01 10:35:11.750 275 12787.73 19.73 54780.22 88888.00 2012-10-01 10:35:11.875 275 12787.75 19.73 54780.22 88888.00 2012-10-01 10:35:12.000 275 12787.77 19.73 54780.20 88888.00 2012-10-01 10:35:12.125 275 12787.73 19.75 54780.25 88888.00 2012-10-01 10:35:12.250 275 12787.77 19.77 54780.25 88888.00 2012-10-01 10:35:12.375 275 12787.85 19.75 54780.25 88888.00 2012-10-01 10:35:12.500 275 12787.80 19.77 54780.22 88888.00 2012-10-01 10:35:12.625 275 12787.75 19.77 54780.22 88888.00 2012-10-01 10:35:12.750 275 12787.77 19.77 54780.25 88888.00 2012-10-01 10:35:12.875 275 12787.80 19.77 54780.22 88888.00 2012-10-01 10:35:13.000 275 12787.83 19.77 54780.22 88888.00 2012-10-01 10:35:13.125 275 12787.85 19.77 54780.28 88888.00 2012-10-01 10:35:13.250 275 12787.85 19.75 54780.28 88888.00 2012-10-01 10:35:13.375 275 12787.85 19.77 54780.28 88888.00 2012-10-01 10:35:13.500 275 12787.88 19.77 54780.28 88888.00 2012-10-01 10:35:13.625 275 12787.85 19.82 54780.28 88888.00 2012-10-01 10:35:13.750 275 12787.85 19.82 54780.28 88888.00 2012-10-01 10:35:13.875 275 12787.85 19.82 54780.28 88888.00 2012-10-01 10:35:14.000 275 12787.77 19.82 54780.28 88888.00 2012-10-01 10:35:14.125 275 12787.80 19.85 54780.28 88888.00 2012-10-01 10:35:14.250 275 12787.80 19.90 54780.30 88888.00 2012-10-01 10:35:14.375 275 12787.80 19.90 54780.30 88888.00 2012-10-01 10:35:14.500 275 12787.75 19.90 54780.30 88888.00 2012-10-01 10:35:14.625 275 12787.73 19.90 54780.30 88888.00 2012-10-01 10:35:14.750 275 12787.75 19.85 54780.28 88888.00 2012-10-01 10:35:14.875 275 12787.77 19.85 54780.30 88888.00 2012-10-01 10:35:15.000 275 12787.73 19.88 54780.30 88888.00 2012-10-01 10:35:15.125 275 12787.80 19.88 54780.32 88888.00 2012-10-01 10:35:15.250 275 12787.85 19.88 54780.30 88888.00 2012-10-01 10:35:15.375 275 12787.88 19.90 54780.35 88888.00 2012-10-01 10:35:15.500 275 12787.83 19.93 54780.35 88888.00 2012-10-01 10:35:15.625 275 12787.80 19.93 54780.35 88888.00 2012-10-01 10:35:15.750 275 12787.85 19.95 54780.32 88888.00 2012-10-01 10:35:15.875 275 12787.83 19.93 54780.35 88888.00 2012-10-01 10:35:16.000 275 12787.83 19.93 54780.32 88888.00 2012-10-01 10:35:16.125 275 12787.85 19.93 54780.35 88888.00 2012-10-01 10:35:16.250 275 12787.83 19.93 54780.35 88888.00 2012-10-01 10:35:16.375 275 12787.85 19.95 54780.35 88888.00 2012-10-01 10:35:16.500 275 12787.88 19.98 54780.38 88888.00 2012-10-01 10:35:16.625 275 12787.92 19.98 54780.38 88888.00 2012-10-01 10:35:16.750 275 12787.92 19.95 54780.32 88888.00 2012-10-01 10:35:16.875 275 12787.92 19.98 54780.35 88888.00 2012-10-01 10:35:17.000 275 12787.98 19.98 54780.35 88888.00 2012-10-01 10:35:17.125 275 12788.00 19.98 54780.38 88888.00 2012-10-01 10:35:17.250 275 12787.95 19.98 54780.40 88888.00 2012-10-01 10:35:17.375 275 12787.95 20.00 54780.40 88888.00 2012-10-01 10:35:17.500 275 12787.95 19.98 54780.38 88888.00 2012-10-01 10:35:17.625 275 12787.90 19.95 54780.38 88888.00 2012-10-01 10:35:17.750 275 12787.92 19.95 54780.40 88888.00 2012-10-01 10:35:17.875 275 12787.98 20.00 54780.40 88888.00 2012-10-01 10:35:18.000 275 12788.08 20.02 54780.43 88888.00 2012-10-01 10:35:18.125 275 12788.05 20.00 54780.43 88888.00 2012-10-01 10:35:18.250 275 12787.98 20.00 54780.40 88888.00 2012-10-01 10:35:18.375 275 12787.95 20.02 54780.43 88888.00 2012-10-01 10:35:18.500 275 12787.95 20.02 54780.43 88888.00 2012-10-01 10:35:18.625 275 12787.95 20.00 54780.43 88888.00 2012-10-01 10:35:18.750 275 12787.98 19.98 54780.40 88888.00 2012-10-01 10:35:18.875 275 12788.00 20.00 54780.43 88888.00 2012-10-01 10:35:19.000 275 12788.02 20.05 54780.45 88888.00 2012-10-01 10:35:19.125 275 12788.05 20.05 54780.45 88888.00 2012-10-01 10:35:19.250 275 12787.95 20.05 54780.45 88888.00 2012-10-01 10:35:19.375 275 12787.98 20.10 54780.45 88888.00 2012-10-01 10:35:19.500 275 12788.00 20.10 54780.45 88888.00 2012-10-01 10:35:19.625 275 12788.00 20.07 54780.43 88888.00 2012-10-01 10:35:19.750 275 12787.98 20.07 54780.45 88888.00 2012-10-01 10:35:19.875 275 12788.00 20.07 54780.45 88888.00 2012-10-01 10:35:20.000 275 12788.05 20.05 54780.45 88888.00 2012-10-01 10:35:20.125 275 12788.10 20.10 54780.47 88888.00 2012-10-01 10:35:20.250 275 12788.10 20.10 54780.50 88888.00 2012-10-01 10:35:20.375 275 12788.05 20.10 54780.47 88888.00 2012-10-01 10:35:20.500 275 12788.02 20.12 54780.50 88888.00 2012-10-01 10:35:20.625 275 12788.00 20.12 54780.50 88888.00 2012-10-01 10:35:20.750 275 12787.95 20.12 54780.53 88888.00 2012-10-01 10:35:20.875 275 12788.00 20.12 54780.53 88888.00 2012-10-01 10:35:21.000 275 12788.05 20.12 54780.53 88888.00 2012-10-01 10:35:21.125 275 12788.02 20.12 54780.53 88888.00 2012-10-01 10:35:21.250 275 12788.02 20.15 54780.53 88888.00 2012-10-01 10:35:21.375 275 12788.05 20.15 54780.55 88888.00 2012-10-01 10:35:21.500 275 12788.02 20.12 54780.53 88888.00 2012-10-01 10:35:21.625 275 12788.00 20.15 54780.53 88888.00 2012-10-01 10:35:21.750 275 12787.98 20.15 54780.53 88888.00 2012-10-01 10:35:21.875 275 12787.98 20.15 54780.50 88888.00 2012-10-01 10:35:22.000 275 12788.00 20.18 54780.50 88888.00 2012-10-01 10:35:22.125 275 12787.98 20.18 54780.53 88888.00 2012-10-01 10:35:22.250 275 12787.92 20.15 54780.57 88888.00 2012-10-01 10:35:22.375 275 12787.95 20.18 54780.55 88888.00 2012-10-01 10:35:22.500 275 12788.05 20.20 54780.55 88888.00 2012-10-01 10:35:22.625 275 12788.10 20.20 54780.57 88888.00 2012-10-01 10:35:22.750 275 12788.10 20.23 54780.60 88888.00 2012-10-01 10:35:22.875 275 12788.08 20.23 54780.60 88888.00 2012-10-01 10:35:23.000 275 12788.05 20.23 54780.60 88888.00 2012-10-01 10:35:23.125 275 12788.08 20.20 54780.55 88888.00 2012-10-01 10:35:23.250 275 12788.08 20.18 54780.55 88888.00 2012-10-01 10:35:23.375 275 12788.08 20.20 54780.57 88888.00 2012-10-01 10:35:23.500 275 12788.10 20.25 54780.60 88888.00 2012-10-01 10:35:23.625 275 12788.15 20.30 54780.60 88888.00 2012-10-01 10:35:23.750 275 12788.17 20.27 54780.60 88888.00 2012-10-01 10:35:23.875 275 12788.12 20.32 54780.60 88888.00 2012-10-01 10:35:24.000 275 12788.15 20.32 54780.62 88888.00 2012-10-01 10:35:24.125 275 12788.15 20.32 54780.62 88888.00 2012-10-01 10:35:24.250 275 12788.10 20.30 54780.60 88888.00 2012-10-01 10:35:24.375 275 12788.15 20.27 54780.60 88888.00 2012-10-01 10:35:24.500 275 12788.23 20.30 54780.60 88888.00 2012-10-01 10:35:24.625 275 12788.27 20.30 54780.60 88888.00 2012-10-01 10:35:24.750 275 12788.23 20.32 54780.62 88888.00 2012-10-01 10:35:24.875 275 12788.15 20.30 54780.60 88888.00 2012-10-01 10:35:25.000 275 12788.23 20.32 54780.60 88888.00 2012-10-01 10:35:25.125 275 12788.23 20.35 54780.60 88888.00 2012-10-01 10:35:25.250 275 12788.12 20.38 54780.62 88888.00 2012-10-01 10:35:25.375 275 12788.08 20.35 54780.62 88888.00 2012-10-01 10:35:25.500 275 12788.08 20.35 54780.62 88888.00 2012-10-01 10:35:25.625 275 12788.08 20.35 54780.62 88888.00 2012-10-01 10:35:25.750 275 12788.05 20.35 54780.62 88888.00 2012-10-01 10:35:25.875 275 12788.08 20.35 54780.62 88888.00 2012-10-01 10:35:26.000 275 12788.17 20.35 54780.62 88888.00 2012-10-01 10:35:26.125 275 12788.12 20.35 54780.60 88888.00 2012-10-01 10:35:26.250 275 12788.10 20.35 54780.65 88888.00 2012-10-01 10:35:26.375 275 12788.12 20.32 54780.62 88888.00 2012-10-01 10:35:26.500 275 12788.15 20.38 54780.65 88888.00 2012-10-01 10:35:26.625 275 12788.12 20.38 54780.68 88888.00 2012-10-01 10:35:26.750 275 12788.15 20.40 54780.68 88888.00 2012-10-01 10:35:26.875 275 12788.15 20.40 54780.68 88888.00 2012-10-01 10:35:27.000 275 12788.15 20.38 54780.65 88888.00 2012-10-01 10:35:27.125 275 12788.12 20.40 54780.68 88888.00 2012-10-01 10:35:27.250 275 12788.23 20.40 54780.70 88888.00 2012-10-01 10:35:27.375 275 12788.27 20.43 54780.70 88888.00 2012-10-01 10:35:27.500 275 12788.27 20.43 54780.72 88888.00 2012-10-01 10:35:27.625 275 12788.25 20.45 54780.70 88888.00 2012-10-01 10:35:27.750 275 12788.30 20.43 54780.72 88888.00 2012-10-01 10:35:27.875 275 12788.27 20.43 54780.70 88888.00 2012-10-01 10:35:28.000 275 12788.20 20.45 54780.72 88888.00 2012-10-01 10:35:28.125 275 12788.15 20.45 54780.70 88888.00 2012-10-01 10:35:28.250 275 12788.12 20.43 54780.72 88888.00 2012-10-01 10:35:28.375 275 12788.20 20.45 54780.70 88888.00 2012-10-01 10:35:28.500 275 12788.15 20.48 54780.70 88888.00 2012-10-01 10:35:28.625 275 12788.12 20.48 54780.72 88888.00 2012-10-01 10:35:28.750 275 12788.15 20.50 54780.75 88888.00 2012-10-01 10:35:28.875 275 12788.20 20.48 54780.75 88888.00 2012-10-01 10:35:29.000 275 12788.23 20.50 54780.75 88888.00 2012-10-01 10:35:29.125 275 12788.23 20.50 54780.75 88888.00 2012-10-01 10:35:29.250 275 12788.20 20.52 54780.78 88888.00 2012-10-01 10:35:29.375 275 12788.25 20.50 54780.75 88888.00 2012-10-01 10:35:29.500 275 12788.25 20.52 54780.72 88888.00 2012-10-01 10:35:29.625 275 12788.27 20.52 54780.75 88888.00 2012-10-01 10:35:29.750 275 12788.30 20.55 54780.75 88888.00 2012-10-01 10:35:29.875 275 12788.27 20.52 54780.78 88888.00 2012-10-01 10:35:30.000 275 12788.27 20.52 54780.75 88888.00 2012-10-01 10:35:30.125 275 12788.25 20.52 54780.78 88888.00 2012-10-01 10:35:30.250 275 12788.23 20.55 54780.80 88888.00 2012-10-01 10:35:30.375 275 12788.25 20.55 54780.80 88888.00 2012-10-01 10:35:30.500 275 12788.23 20.55 54780.78 88888.00 2012-10-01 10:35:30.625 275 12788.23 20.52 54780.75 88888.00 2012-10-01 10:35:30.750 275 12788.27 20.55 54780.78 88888.00 2012-10-01 10:35:30.875 275 12788.30 20.60 54780.82 88888.00 2012-10-01 10:35:31.000 275 12788.35 20.60 54780.82 88888.00 2012-10-01 10:35:31.125 275 12788.30 20.57 54780.82 88888.00 2012-10-01 10:35:31.250 275 12788.27 20.57 54780.85 88888.00 2012-10-01 10:35:31.375 275 12788.38 20.62 54780.82 88888.00 2012-10-01 10:35:31.500 275 12788.38 20.65 54780.82 88888.00 2012-10-01 10:35:31.625 275 12788.35 20.65 54780.82 88888.00 2012-10-01 10:35:31.750 275 12788.35 20.68 54780.85 88888.00 2012-10-01 10:35:31.875 275 12788.38 20.73 54780.88 88888.00 2012-10-01 10:35:32.000 275 12788.35 20.70 54780.85 88888.00 2012-10-01 10:35:32.125 275 12788.27 20.65 54780.85 88888.00 2012-10-01 10:35:32.250 275 12788.27 20.65 54780.85 88888.00 2012-10-01 10:35:32.375 275 12788.35 20.68 54780.85 88888.00 2012-10-01 10:35:32.500 275 12788.33 20.68 54780.88 88888.00 2012-10-01 10:35:32.625 275 12788.30 20.65 54780.90 88888.00 2012-10-01 10:35:32.750 275 12788.35 20.65 54780.85 88888.00 2012-10-01 10:35:32.875 275 12788.38 20.62 54780.82 88888.00 2012-10-01 10:35:33.000 275 12788.35 20.70 54780.85 88888.00 2012-10-01 10:35:33.125 275 12788.33 20.70 54780.88 88888.00 2012-10-01 10:35:33.250 275 12788.30 20.68 54780.88 88888.00 2012-10-01 10:35:33.375 275 12788.33 20.70 54780.88 88888.00 2012-10-01 10:35:33.500 275 12788.27 20.75 54780.88 88888.00 2012-10-01 10:35:33.625 275 12788.23 20.73 54780.90 88888.00 2012-10-01 10:35:33.750 275 12788.23 20.73 54780.90 88888.00 2012-10-01 10:35:33.875 275 12788.27 20.70 54780.88 88888.00 2012-10-01 10:35:34.000 275 12788.33 20.73 54780.88 88888.00 2012-10-01 10:35:34.125 275 12788.27 20.73 54780.88 88888.00 2012-10-01 10:35:34.250 275 12788.25 20.73 54780.88 88888.00 2012-10-01 10:35:34.375 275 12788.27 20.75 54780.88 88888.00 2012-10-01 10:35:34.500 275 12788.30 20.77 54780.90 88888.00 2012-10-01 10:35:34.625 275 12788.27 20.77 54780.90 88888.00 2012-10-01 10:35:34.750 275 12788.27 20.80 54780.93 88888.00 2012-10-01 10:35:34.875 275 12788.25 20.80 54780.93 88888.00 2012-10-01 10:35:35.000 275 12788.25 20.80 54780.97 88888.00 2012-10-01 10:35:35.125 275 12788.25 20.82 54780.95 88888.00 2012-10-01 10:35:35.250 275 12788.25 20.77 54780.95 88888.00 2012-10-01 10:35:35.375 275 12788.30 20.77 54780.95 88888.00 2012-10-01 10:35:35.500 275 12788.25 20.75 54780.95 88888.00 2012-10-01 10:35:35.625 275 12788.23 20.77 54780.95 88888.00 2012-10-01 10:35:35.750 275 12788.25 20.80 54780.95 88888.00 2012-10-01 10:35:35.875 275 12788.27 20.85 54781.00 88888.00 2012-10-01 10:35:36.000 275 12788.35 20.82 54780.97 88888.00 2012-10-01 10:35:36.125 275 12788.42 20.82 54780.97 88888.00 2012-10-01 10:35:36.250 275 12788.42 20.80 54780.95 88888.00 2012-10-01 10:35:36.375 275 12788.38 20.82 54780.95 88888.00 2012-10-01 10:35:36.500 275 12788.35 20.82 54780.97 88888.00 2012-10-01 10:35:36.625 275 12788.27 20.80 54780.95 88888.00 2012-10-01 10:35:36.750 275 12788.23 20.82 54780.97 88888.00 2012-10-01 10:35:36.875 275 12788.23 20.82 54780.97 88888.00 2012-10-01 10:35:37.000 275 12788.30 20.82 54780.97 88888.00 2012-10-01 10:35:37.125 275 12788.27 20.85 54781.00 88888.00 2012-10-01 10:35:37.250 275 12788.23 20.88 54781.00 88888.00 2012-10-01 10:35:37.375 275 12788.25 20.88 54781.00 88888.00 2012-10-01 10:35:37.500 275 12788.27 20.90 54781.03 88888.00 2012-10-01 10:35:37.625 275 12788.25 20.90 54781.05 88888.00 2012-10-01 10:35:37.750 275 12788.15 20.90 54781.05 88888.00 2012-10-01 10:35:37.875 275 12788.20 20.93 54781.05 88888.00 2012-10-01 10:35:38.000 275 12788.20 20.88 54781.05 88888.00 2012-10-01 10:35:38.125 275 12788.25 20.88 54781.03 88888.00 2012-10-01 10:35:38.250 275 12788.25 20.93 54781.03 88888.00 2012-10-01 10:35:38.375 275 12788.33 20.90 54781.05 88888.00 2012-10-01 10:35:38.500 275 12788.30 20.88 54781.03 88888.00 2012-10-01 10:35:38.625 275 12788.27 20.90 54781.03 88888.00 2012-10-01 10:35:38.750 275 12788.23 20.93 54781.05 88888.00 2012-10-01 10:35:38.875 275 12788.25 20.93 54781.05 88888.00 2012-10-01 10:35:39.000 275 12788.25 20.93 54781.07 88888.00 2012-10-01 10:35:39.125 275 12788.25 20.93 54781.07 88888.00 2012-10-01 10:35:39.250 275 12788.27 20.93 54781.07 88888.00 2012-10-01 10:35:39.375 275 12788.30 20.95 54781.05 88888.00 2012-10-01 10:35:39.500 275 12788.27 20.95 54781.03 88888.00 2012-10-01 10:35:39.625 275 12788.30 20.95 54781.05 88888.00 2012-10-01 10:35:39.750 275 12788.33 21.00 54781.05 88888.00 2012-10-01 10:35:39.875 275 12788.33 20.98 54781.07 88888.00 2012-10-01 10:35:40.000 275 12788.38 20.95 54781.05 88888.00 2012-10-01 10:35:40.125 275 12788.35 20.98 54781.05 88888.00 2012-10-01 10:35:40.250 275 12788.30 20.98 54781.10 88888.00 2012-10-01 10:35:40.375 275 12788.30 21.00 54781.07 88888.00 2012-10-01 10:35:40.500 275 12788.33 21.00 54781.07 88888.00 2012-10-01 10:35:40.625 275 12788.27 21.02 54781.10 88888.00 2012-10-01 10:35:40.750 275 12788.25 21.02 54781.12 88888.00 2012-10-01 10:35:40.875 275 12788.23 21.05 54781.10 88888.00 2012-10-01 10:35:41.000 275 12788.25 21.02 54781.07 88888.00 2012-10-01 10:35:41.125 275 12788.30 21.02 54781.12 88888.00 2012-10-01 10:35:41.250 275 12788.27 21.02 54781.12 88888.00 2012-10-01 10:35:41.375 275 12788.27 21.05 54781.10 88888.00 2012-10-01 10:35:41.500 275 12788.27 21.05 54781.15 88888.00 2012-10-01 10:35:41.625 275 12788.27 21.10 54781.18 88888.00 2012-10-01 10:35:41.750 275 12788.27 21.12 54781.18 88888.00 2012-10-01 10:35:41.875 275 12788.17 21.07 54781.15 88888.00 2012-10-01 10:35:42.000 275 12788.17 21.05 54781.15 88888.00 2012-10-01 10:35:42.125 275 12788.17 21.05 54781.18 88888.00 2012-10-01 10:35:42.250 275 12788.17 21.10 54781.18 88888.00 2012-10-01 10:35:42.375 275 12788.27 21.10 54781.18 88888.00 2012-10-01 10:35:42.500 275 12788.27 21.07 54781.15 88888.00 2012-10-01 10:35:42.625 275 12788.27 21.10 54781.15 88888.00 2012-10-01 10:35:42.750 275 12788.20 21.12 54781.15 88888.00 2012-10-01 10:35:42.875 275 12788.20 21.12 54781.15 88888.00 2012-10-01 10:35:43.000 275 12788.25 21.10 54781.15 88888.00 2012-10-01 10:35:43.125 275 12788.20 21.10 54781.15 88888.00 2012-10-01 10:35:43.250 275 12788.15 21.10 54781.15 88888.00 2012-10-01 10:35:43.375 275 12788.23 21.10 54781.18 88888.00 2012-10-01 10:35:43.500 275 12788.27 21.10 54781.18 88888.00 2012-10-01 10:35:43.625 275 12788.35 21.12 54781.18 88888.00 2012-10-01 10:35:43.750 275 12788.33 21.12 54781.18 88888.00 2012-10-01 10:35:43.875 275 12788.33 21.12 54781.20 88888.00 2012-10-01 10:35:44.000 275 12788.27 21.12 54781.20 88888.00 2012-10-01 10:35:44.125 275 12788.25 21.12 54781.22 88888.00 2012-10-01 10:35:44.250 275 12788.20 21.10 54781.25 88888.00 2012-10-01 10:35:44.375 275 12788.23 21.12 54781.20 88888.00 2012-10-01 10:35:44.500 275 12788.25 21.12 54781.20 88888.00 2012-10-01 10:35:44.625 275 12788.27 21.15 54781.22 88888.00 2012-10-01 10:35:44.750 275 12788.30 21.18 54781.22 88888.00 2012-10-01 10:35:44.875 275 12788.25 21.10 54781.22 88888.00 2012-10-01 10:35:45.000 275 12788.17 21.07 54781.20 88888.00 2012-10-01 10:35:45.125 275 12788.08 21.07 54781.22 88888.00 2012-10-01 10:35:45.250 275 12788.08 21.12 54781.25 88888.00 2012-10-01 10:35:45.375 275 12788.20 21.18 54781.28 88888.00 2012-10-01 10:35:45.500 275 12788.27 21.18 54781.25 88888.00 2012-10-01 10:35:45.625 275 12788.30 21.15 54781.25 88888.00 2012-10-01 10:35:45.750 275 12788.30 21.15 54781.25 88888.00 2012-10-01 10:35:45.875 275 12788.30 21.12 54781.25 88888.00 2012-10-01 10:35:46.000 275 12788.27 21.12 54781.25 88888.00 2012-10-01 10:35:46.125 275 12788.23 21.15 54781.28 88888.00 2012-10-01 10:35:46.250 275 12788.20 21.15 54781.28 88888.00 2012-10-01 10:35:46.375 275 12788.23 21.15 54781.25 88888.00 2012-10-01 10:35:46.500 275 12788.17 21.15 54781.25 88888.00 2012-10-01 10:35:46.625 275 12788.12 21.15 54781.25 88888.00 2012-10-01 10:35:46.750 275 12788.15 21.12 54781.25 88888.00 2012-10-01 10:35:46.875 275 12788.20 21.15 54781.25 88888.00 2012-10-01 10:35:47.000 275 12788.23 21.18 54781.28 88888.00 2012-10-01 10:35:47.125 275 12788.23 21.18 54781.30 88888.00 2012-10-01 10:35:47.250 275 12788.17 21.18 54781.28 88888.00 2012-10-01 10:35:47.375 275 12788.17 21.23 54781.28 88888.00 2012-10-01 10:35:47.500 275 12788.17 21.25 54781.28 88888.00 2012-10-01 10:35:47.625 275 12788.20 21.23 54781.28 88888.00 2012-10-01 10:35:47.750 275 12788.25 21.23 54781.30 88888.00 2012-10-01 10:35:47.875 275 12788.25 21.20 54781.28 88888.00 2012-10-01 10:35:48.000 275 12788.20 21.23 54781.30 88888.00 2012-10-01 10:35:48.125 275 12788.12 21.20 54781.35 88888.00 2012-10-01 10:35:48.250 275 12788.12 21.23 54781.32 88888.00 2012-10-01 10:35:48.375 275 12788.20 21.25 54781.32 88888.00 2012-10-01 10:35:48.500 275 12788.17 21.25 54781.32 88888.00 2012-10-01 10:35:48.625 275 12788.15 21.27 54781.32 88888.00 2012-10-01 10:35:48.750 275 12788.20 21.27 54781.35 88888.00 2012-10-01 10:35:48.875 275 12788.23 21.23 54781.32 88888.00 2012-10-01 10:35:49.000 275 12788.23 21.23 54781.32 88888.00 2012-10-01 10:35:49.125 275 12788.12 21.27 54781.35 88888.00 2012-10-01 10:35:49.250 275 12788.08 21.27 54781.35 88888.00 2012-10-01 10:35:49.375 275 12788.10 21.27 54781.35 88888.00 2012-10-01 10:35:49.500 275 12788.15 21.25 54781.35 88888.00 2012-10-01 10:35:49.625 275 12788.15 21.25 54781.35 88888.00 2012-10-01 10:35:49.750 275 12788.12 21.25 54781.35 88888.00 2012-10-01 10:35:49.875 275 12788.12 21.25 54781.38 88888.00 2012-10-01 10:35:50.000 275 12788.15 21.27 54781.38 88888.00 2012-10-01 10:35:50.125 275 12788.12 21.27 54781.38 88888.00 2012-10-01 10:35:50.250 275 12788.05 21.30 54781.40 88888.00 2012-10-01 10:35:50.375 275 12788.10 21.32 54781.40 88888.00 2012-10-01 10:35:50.500 275 12788.12 21.35 54781.43 88888.00 2012-10-01 10:35:50.625 275 12788.10 21.30 54781.40 88888.00 2012-10-01 10:35:50.750 275 12788.08 21.30 54781.38 88888.00 2012-10-01 10:35:50.875 275 12788.12 21.35 54781.40 88888.00 2012-10-01 10:35:51.000 275 12788.12 21.35 54781.40 88888.00 2012-10-01 10:35:51.125 275 12788.10 21.35 54781.40 88888.00 2012-10-01 10:35:51.250 275 12788.08 21.32 54781.40 88888.00 2012-10-01 10:35:51.375 275 12788.12 21.32 54781.38 88888.00 2012-10-01 10:35:51.500 275 12788.12 21.35 54781.40 88888.00 2012-10-01 10:35:51.625 275 12788.10 21.35 54781.38 88888.00 2012-10-01 10:35:51.750 275 12788.10 21.38 54781.40 88888.00 2012-10-01 10:35:51.875 275 12788.12 21.35 54781.40 88888.00 2012-10-01 10:35:52.000 275 12788.12 21.35 54781.40 88888.00 2012-10-01 10:35:52.125 275 12788.15 21.35 54781.43 88888.00 2012-10-01 10:35:52.250 275 12788.10 21.35 54781.43 88888.00 2012-10-01 10:35:52.375 275 12788.12 21.32 54781.40 88888.00 2012-10-01 10:35:52.500 275 12788.15 21.35 54781.40 88888.00 2012-10-01 10:35:52.625 275 12788.15 21.38 54781.40 88888.00 2012-10-01 10:35:52.750 275 12788.10 21.35 54781.40 88888.00 2012-10-01 10:35:52.875 275 12788.05 21.38 54781.43 88888.00 2012-10-01 10:35:53.000 275 12788.08 21.38 54781.45 88888.00 2012-10-01 10:35:53.125 275 12788.12 21.35 54781.45 88888.00 2012-10-01 10:35:53.250 275 12788.17 21.38 54781.47 88888.00 2012-10-01 10:35:53.375 275 12788.20 21.43 54781.47 88888.00 2012-10-01 10:35:53.500 275 12788.15 21.40 54781.43 88888.00 2012-10-01 10:35:53.625 275 12788.10 21.38 54781.47 88888.00 2012-10-01 10:35:53.750 275 12788.08 21.40 54781.50 88888.00 2012-10-01 10:35:53.875 275 12788.02 21.43 54781.47 88888.00 2012-10-01 10:35:54.000 275 12788.05 21.43 54781.45 88888.00 2012-10-01 10:35:54.125 275 12788.00 21.40 54781.47 88888.00 2012-10-01 10:35:54.250 275 12787.95 21.43 54781.47 88888.00 2012-10-01 10:35:54.375 275 12788.02 21.43 54781.47 88888.00 2012-10-01 10:35:54.500 275 12788.08 21.45 54781.47 88888.00 2012-10-01 10:35:54.625 275 12788.08 21.45 54781.50 88888.00 2012-10-01 10:35:54.750 275 12788.08 21.43 54781.47 88888.00 2012-10-01 10:35:54.875 275 12788.08 21.43 54781.47 88888.00 2012-10-01 10:35:55.000 275 12788.02 21.43 54781.50 88888.00 2012-10-01 10:35:55.125 275 12788.02 21.43 54781.50 88888.00 2012-10-01 10:35:55.250 275 12788.00 21.40 54781.50 88888.00 2012-10-01 10:35:55.375 275 12788.05 21.38 54781.47 88888.00 2012-10-01 10:35:55.500 275 12788.02 21.40 54781.47 88888.00 2012-10-01 10:35:55.625 275 12787.98 21.43 54781.47 88888.00 2012-10-01 10:35:55.750 275 12788.02 21.43 54781.50 88888.00 2012-10-01 10:35:55.875 275 12788.05 21.45 54781.50 88888.00 2012-10-01 10:35:56.000 275 12788.00 21.45 54781.47 88888.00 2012-10-01 10:35:56.125 275 12788.00 21.43 54781.50 88888.00 2012-10-01 10:35:56.250 275 12788.00 21.43 54781.50 88888.00 2012-10-01 10:35:56.375 275 12788.02 21.48 54781.47 88888.00 2012-10-01 10:35:56.500 275 12788.02 21.48 54781.50 88888.00 2012-10-01 10:35:56.625 275 12788.02 21.45 54781.50 88888.00 2012-10-01 10:35:56.750 275 12788.05 21.45 54781.53 88888.00 2012-10-01 10:35:56.875 275 12788.02 21.48 54781.53 88888.00 2012-10-01 10:35:57.000 275 12787.98 21.48 54781.50 88888.00 2012-10-01 10:35:57.125 275 12787.95 21.45 54781.50 88888.00 2012-10-01 10:35:57.250 275 12787.98 21.45 54781.53 88888.00 2012-10-01 10:35:57.375 275 12787.98 21.43 54781.55 88888.00 2012-10-01 10:35:57.500 275 12787.95 21.45 54781.53 88888.00 2012-10-01 10:35:57.625 275 12787.98 21.45 54781.53 88888.00 2012-10-01 10:35:57.750 275 12788.00 21.48 54781.55 88888.00 2012-10-01 10:35:57.875 275 12787.95 21.48 54781.55 88888.00 2012-10-01 10:35:58.000 275 12787.90 21.48 54781.53 88888.00 2012-10-01 10:35:58.125 275 12787.88 21.48 54781.55 88888.00 2012-10-01 10:35:58.250 275 12787.88 21.45 54781.57 88888.00 2012-10-01 10:35:58.375 275 12787.95 21.48 54781.57 88888.00 2012-10-01 10:35:58.500 275 12787.98 21.50 54781.57 88888.00 2012-10-01 10:35:58.625 275 12787.95 21.48 54781.57 88888.00 2012-10-01 10:35:58.750 275 12787.98 21.50 54781.57 88888.00 2012-10-01 10:35:58.875 275 12787.98 21.50 54781.57 88888.00 2012-10-01 10:35:59.000 275 12787.88 21.48 54781.57 88888.00 2012-10-01 10:35:59.125 275 12787.80 21.48 54781.60 88888.00 2012-10-01 10:35:59.250 275 12787.83 21.48 54781.62 88888.00 2012-10-01 10:35:59.375 275 12787.92 21.50 54781.62 88888.00 2012-10-01 10:35:59.500 275 12787.98 21.50 54781.60 88888.00 2012-10-01 10:35:59.625 275 12788.02 21.50 54781.60 88888.00 2012-10-01 10:35:59.750 275 12787.98 21.50 54781.62 88888.00 2012-10-01 10:35:59.875 275 12787.98 21.55 54781.60 88888.00 2012-10-01 10:36:00.000 275 12787.92 21.50 54781.60 88888.00 2012-10-01 10:36:00.125 275 12787.95 21.52 54781.62 88888.00 2012-10-01 10:36:00.250 275 12787.90 21.50 54781.62 88888.00 2012-10-01 10:36:00.375 275 12787.95 21.50 54781.60 88888.00 2012-10-01 10:36:00.500 275 12787.92 21.50 54781.60 88888.00 2012-10-01 10:36:00.625 275 12787.88 21.50 54781.60 88888.00 2012-10-01 10:36:00.750 275 12787.85 21.55 54781.60 88888.00 2012-10-01 10:36:00.875 275 12787.90 21.57 54781.60 88888.00 2012-10-01 10:36:01.000 275 12787.92 21.52 54781.60 88888.00 2012-10-01 10:36:01.125 275 12787.92 21.55 54781.62 88888.00 2012-10-01 10:36:01.250 275 12787.85 21.57 54781.62 88888.00 2012-10-01 10:36:01.375 275 12787.80 21.57 54781.60 88888.00 2012-10-01 10:36:01.500 275 12787.77 21.55 54781.62 88888.00 2012-10-01 10:36:01.625 275 12787.80 21.57 54781.68 88888.00 2012-10-01 10:36:01.750 275 12787.88 21.55 54781.65 88888.00 2012-10-01 10:36:01.875 275 12787.92 21.55 54781.62 88888.00 2012-10-01 10:36:02.000 275 12787.95 21.55 54781.65 88888.00 2012-10-01 10:36:02.125 275 12787.95 21.52 54781.65 88888.00 2012-10-01 10:36:02.250 275 12787.90 21.57 54781.65 88888.00 2012-10-01 10:36:02.375 275 12787.88 21.57 54781.65 88888.00 2012-10-01 10:36:02.500 275 12787.83 21.60 54781.68 88888.00 2012-10-01 10:36:02.625 275 12787.77 21.57 54781.65 88888.00 2012-10-01 10:36:02.750 275 12787.77 21.60 54781.65 88888.00 2012-10-01 10:36:02.875 275 12787.80 21.57 54781.65 88888.00 2012-10-01 10:36:03.000 275 12787.83 21.55 54781.65 88888.00 2012-10-01 10:36:03.125 275 12787.85 21.57 54781.68 88888.00 2012-10-01 10:36:03.250 275 12787.83 21.57 54781.68 88888.00 2012-10-01 10:36:03.375 275 12787.83 21.55 54781.70 88888.00 2012-10-01 10:36:03.500 275 12787.83 21.55 54781.70 88888.00 2012-10-01 10:36:03.625 275 12787.83 21.57 54781.70 88888.00 2012-10-01 10:36:03.750 275 12787.80 21.60 54781.68 88888.00 2012-10-01 10:36:03.875 275 12787.80 21.60 54781.70 88888.00 2012-10-01 10:36:04.000 275 12787.80 21.60 54781.70 88888.00 2012-10-01 10:36:04.125 275 12787.83 21.60 54781.70 88888.00 2012-10-01 10:36:04.250 275 12787.83 21.60 54781.70 88888.00 2012-10-01 10:36:04.375 275 12787.80 21.62 54781.68 88888.00 2012-10-01 10:36:04.500 275 12787.75 21.62 54781.70 88888.00 2012-10-01 10:36:04.625 275 12787.75 21.62 54781.70 88888.00 2012-10-01 10:36:04.750 275 12787.83 21.62 54781.70 88888.00 2012-10-01 10:36:04.875 275 12787.88 21.62 54781.70 88888.00 2012-10-01 10:36:05.000 275 12787.90 21.62 54781.70 88888.00 2012-10-01 10:36:05.125 275 12787.90 21.62 54781.72 88888.00 2012-10-01 10:36:05.250 275 12787.77 21.60 54781.72 88888.00 2012-10-01 10:36:05.375 275 12787.73 21.65 54781.75 88888.00 2012-10-01 10:36:05.500 275 12787.70 21.65 54781.75 88888.00 2012-10-01 10:36:05.625 275 12787.70 21.62 54781.72 88888.00 2012-10-01 10:36:05.750 275 12787.70 21.62 54781.72 88888.00 2012-10-01 10:36:05.875 275 12787.73 21.65 54781.75 88888.00 2012-10-01 10:36:06.000 275 12787.77 21.68 54781.72 88888.00 2012-10-01 10:36:06.125 275 12787.77 21.65 54781.72 88888.00 2012-10-01 10:36:06.250 275 12787.73 21.65 54781.72 88888.00 2012-10-01 10:36:06.375 275 12787.75 21.68 54781.75 88888.00 2012-10-01 10:36:06.500 275 12787.73 21.65 54781.72 88888.00 2012-10-01 10:36:06.625 275 12787.73 21.65 54781.72 88888.00 2012-10-01 10:36:06.750 275 12787.67 21.65 54781.72 88888.00 2012-10-01 10:36:06.875 275 12787.65 21.68 54781.75 88888.00 2012-10-01 10:36:07.000 275 12787.65 21.65 54781.72 88888.00 2012-10-01 10:36:07.125 275 12787.62 21.62 54781.72 88888.00 2012-10-01 10:36:07.250 275 12787.62 21.65 54781.72 88888.00 2012-10-01 10:36:07.375 275 12787.70 21.73 54781.78 88888.00 2012-10-01 10:36:07.500 275 12787.67 21.75 54781.78 88888.00 2012-10-01 10:36:07.625 275 12787.67 21.73 54781.72 88888.00 2012-10-01 10:36:07.750 275 12787.55 21.65 54781.72 88888.00 2012-10-01 10:36:07.875 275 12787.50 21.65 54781.70 88888.00 2012-10-01 10:36:08.000 275 12787.52 21.65 54781.72 88888.00 2012-10-01 10:36:08.125 275 12787.62 21.73 54781.78 88888.00 2012-10-01 10:36:08.250 275 12787.65 21.70 54781.82 88888.00 2012-10-01 10:36:08.375 275 12787.62 21.70 54781.78 88888.00 2012-10-01 10:36:08.500 275 12787.62 21.73 54781.80 88888.00 2012-10-01 10:36:08.625 275 12787.65 21.73 54781.80 88888.00 2012-10-01 10:36:08.750 275 12787.62 21.75 54781.80 88888.00 2012-10-01 10:36:08.875 275 12787.62 21.73 54781.80 88888.00 2012-10-01 10:36:09.000 275 12787.62 21.75 54781.75 88888.00 2012-10-01 10:36:09.125 275 12787.67 21.73 54781.75 88888.00 2012-10-01 10:36:09.250 275 12787.60 21.70 54781.78 88888.00 2012-10-01 10:36:09.375 275 12787.62 21.73 54781.78 88888.00 2012-10-01 10:36:09.500 275 12787.60 21.73 54781.78 88888.00 2012-10-01 10:36:09.625 275 12787.58 21.70 54781.78 88888.00 2012-10-01 10:36:09.750 275 12787.58 21.73 54781.80 88888.00 2012-10-01 10:36:09.875 275 12787.58 21.75 54781.82 88888.00 2012-10-01 10:36:10.000 275 12787.50 21.73 54781.80 88888.00 2012-10-01 10:36:10.125 275 12787.55 21.73 54781.80 88888.00 2012-10-01 10:36:10.250 275 12787.62 21.73 54781.80 88888.00 2012-10-01 10:36:10.375 275 12787.62 21.70 54781.80 88888.00 2012-10-01 10:36:10.500 275 12787.55 21.70 54781.80 88888.00 2012-10-01 10:36:10.625 275 12787.60 21.73 54781.80 88888.00 2012-10-01 10:36:10.750 275 12787.60 21.73 54781.85 88888.00 2012-10-01 10:36:10.875 275 12787.62 21.70 54781.82 88888.00 2012-10-01 10:36:11.000 275 12787.58 21.70 54781.80 88888.00 2012-10-01 10:36:11.125 275 12787.52 21.73 54781.80 88888.00 2012-10-01 10:36:11.250 275 12787.55 21.75 54781.80 88888.00 2012-10-01 10:36:11.375 275 12787.58 21.75 54781.85 88888.00 2012-10-01 10:36:11.500 275 12787.60 21.75 54781.82 88888.00 2012-10-01 10:36:11.625 275 12787.58 21.75 54781.82 88888.00 2012-10-01 10:36:11.750 275 12787.58 21.77 54781.85 88888.00 2012-10-01 10:36:11.875 275 12787.58 21.75 54781.80 88888.00 2012-10-01 10:36:12.000 275 12787.60 21.77 54781.82 88888.00 2012-10-01 10:36:12.125 275 12787.60 21.77 54781.82 88888.00 2012-10-01 10:36:12.250 275 12787.60 21.77 54781.88 88888.00 2012-10-01 10:36:12.375 275 12787.60 21.77 54781.85 88888.00 2012-10-01 10:36:12.500 275 12787.55 21.77 54781.85 88888.00 2012-10-01 10:36:12.625 275 12787.50 21.80 54781.85 88888.00 2012-10-01 10:36:12.750 275 12787.52 21.77 54781.85 88888.00 2012-10-01 10:36:12.875 275 12787.50 21.73 54781.82 88888.00 2012-10-01 10:36:13.000 275 12787.50 21.77 54781.82 88888.00 2012-10-01 10:36:13.125 275 12787.50 21.80 54781.85 88888.00 2012-10-01 10:36:13.250 275 12787.45 21.80 54781.85 88888.00 2012-10-01 10:36:13.375 275 12787.48 21.80 54781.85 88888.00 2012-10-01 10:36:13.500 275 12787.45 21.80 54781.85 88888.00 2012-10-01 10:36:13.625 275 12787.48 21.85 54781.85 88888.00 2012-10-01 10:36:13.750 275 12787.48 21.82 54781.85 88888.00 2012-10-01 10:36:13.875 275 12787.48 21.80 54781.85 88888.00 2012-10-01 10:36:14.000 275 12787.42 21.75 54781.80 88888.00 2012-10-01 10:36:14.125 275 12787.30 21.77 54781.88 88888.00 2012-10-01 10:36:14.250 275 12787.30 21.80 54781.88 88888.00 2012-10-01 10:36:14.375 275 12787.38 21.75 54781.88 88888.00 2012-10-01 10:36:14.500 275 12787.38 21.80 54781.85 88888.00 2012-10-01 10:36:14.625 275 12787.35 21.80 54781.88 88888.00 2012-10-01 10:36:14.750 275 12787.38 21.82 54781.88 88888.00 2012-10-01 10:36:14.875 275 12787.35 21.82 54781.88 88888.00 2012-10-01 10:36:15.000 275 12787.30 21.80 54781.85 88888.00 2012-10-01 10:36:15.125 275 12787.35 21.80 54781.88 88888.00 2012-10-01 10:36:15.250 275 12787.33 21.77 54781.85 88888.00 2012-10-01 10:36:15.375 275 12787.30 21.82 54781.85 88888.00 2012-10-01 10:36:15.500 275 12787.33 21.82 54781.85 88888.00 2012-10-01 10:36:15.625 275 12787.35 21.85 54781.90 88888.00 2012-10-01 10:36:15.750 275 12787.38 21.85 54781.88 88888.00 2012-10-01 10:36:15.875 275 12787.35 21.85 54781.90 88888.00 2012-10-01 10:36:16.000 275 12787.30 21.82 54781.90 88888.00 2012-10-01 10:36:16.125 275 12787.30 21.82 54781.90 88888.00 2012-10-01 10:36:16.250 275 12787.27 21.82 54781.88 88888.00 2012-10-01 10:36:16.375 275 12787.25 21.88 54781.90 88888.00 2012-10-01 10:36:16.500 275 12787.25 21.85 54781.90 88888.00 2012-10-01 10:36:16.625 275 12787.30 21.80 54781.88 88888.00 2012-10-01 10:36:16.750 275 12787.20 21.80 54781.90 88888.00 2012-10-01 10:36:16.875 275 12787.17 21.85 54781.93 88888.00 2012-10-01 10:36:17.000 275 12787.23 21.85 54781.93 88888.00 2012-10-01 10:36:17.125 275 12787.25 21.85 54781.93 88888.00 2012-10-01 10:36:17.250 275 12787.27 21.85 54781.93 88888.00 2012-10-01 10:36:17.375 275 12787.27 21.82 54781.88 88888.00 2012-10-01 10:36:17.500 275 12787.27 21.82 54781.90 88888.00 2012-10-01 10:36:17.625 275 12787.25 21.85 54781.93 88888.00 2012-10-01 10:36:17.750 275 12787.27 21.85 54781.95 88888.00 2012-10-01 10:36:17.875 275 12787.20 21.85 54781.93 88888.00 2012-10-01 10:36:18.000 275 12787.20 21.85 54781.93 88888.00 2012-10-01 10:36:18.125 275 12787.17 21.80 54781.90 88888.00 2012-10-01 10:36:18.250 275 12787.12 21.82 54781.88 88888.00 2012-10-01 10:36:18.375 275 12787.17 21.85 54781.85 88888.00 2012-10-01 10:36:18.500 275 12787.15 21.90 54781.90 88888.00 2012-10-01 10:36:18.625 275 12787.20 21.88 54781.90 88888.00 2012-10-01 10:36:18.750 275 12787.25 21.85 54781.93 88888.00 2012-10-01 10:36:18.875 275 12787.20 21.85 54781.93 88888.00 2012-10-01 10:36:19.000 275 12787.20 21.85 54781.90 88888.00 2012-10-01 10:36:19.125 275 12787.20 21.85 54781.90 88888.00 2012-10-01 10:36:19.250 275 12787.23 21.85 54781.93 88888.00 2012-10-01 10:36:19.375 275 12787.23 21.85 54781.90 88888.00 2012-10-01 10:36:19.500 275 12787.15 21.88 54781.93 88888.00 2012-10-01 10:36:19.625 275 12787.15 21.88 54781.95 88888.00 2012-10-01 10:36:19.750 275 12787.15 21.88 54781.97 88888.00 2012-10-01 10:36:19.875 275 12787.15 21.85 54781.97 88888.00 2012-10-01 10:36:20.000 275 12787.15 21.85 54781.95 88888.00 2012-10-01 10:36:20.125 275 12787.12 21.82 54781.95 88888.00 2012-10-01 10:36:20.250 275 12787.02 21.85 54781.97 88888.00 2012-10-01 10:36:20.375 275 12787.08 21.88 54781.97 88888.00 2012-10-01 10:36:20.500 275 12787.08 21.90 54781.93 88888.00 2012-10-01 10:36:20.625 275 12787.05 21.88 54781.95 88888.00 2012-10-01 10:36:20.750 275 12786.98 21.85 54781.95 88888.00 2012-10-01 10:36:20.875 275 12787.00 21.88 54781.97 88888.00 2012-10-01 10:36:21.000 275 12787.05 21.90 54781.97 88888.00 2012-10-01 10:36:21.125 275 12787.05 21.90 54781.97 88888.00 2012-10-01 10:36:21.250 275 12786.90 21.82 54781.95 88888.00 2012-10-01 10:36:21.375 275 12786.92 21.85 54781.95 88888.00 2012-10-01 10:36:21.500 275 12786.98 21.93 54781.97 88888.00 2012-10-01 10:36:21.625 275 12787.02 21.93 54782.00 88888.00 2012-10-01 10:36:21.750 275 12787.02 21.90 54782.00 88888.00 2012-10-01 10:36:21.875 275 12787.02 21.85 54781.93 88888.00 2012-10-01 10:36:22.000 275 12787.08 21.90 54781.95 88888.00 2012-10-01 10:36:22.125 275 12787.02 21.93 54781.95 88888.00 2012-10-01 10:36:22.250 275 12786.95 21.90 54781.97 88888.00 2012-10-01 10:36:22.375 275 12786.98 21.93 54781.93 88888.00 2012-10-01 10:36:22.500 275 12787.00 21.95 54781.97 88888.00 2012-10-01 10:36:22.625 275 12787.02 21.95 54781.97 88888.00 2012-10-01 10:36:22.750 275 12787.00 21.90 54781.97 88888.00 2012-10-01 10:36:22.875 275 12786.95 21.90 54782.00 88888.00 2012-10-01 10:36:23.000 275 12786.90 21.90 54781.97 88888.00 2012-10-01 10:36:23.125 275 12786.90 21.90 54781.95 88888.00 2012-10-01 10:36:23.250 275 12786.92 21.93 54781.95 88888.00 2012-10-01 10:36:23.375 275 12787.02 21.95 54781.97 88888.00 2012-10-01 10:36:23.500 275 12787.05 21.93 54781.97 88888.00 2012-10-01 10:36:23.625 275 12786.98 21.93 54781.95 88888.00 2012-10-01 10:36:23.750 275 12786.95 21.93 54781.95 88888.00 2012-10-01 10:36:23.875 275 12786.92 21.93 54781.95 88888.00 2012-10-01 10:36:24.000 275 12786.95 21.93 54781.95 88888.00 2012-10-01 10:36:24.125 275 12786.98 21.95 54781.97 88888.00 2012-10-01 10:36:24.250 275 12786.92 21.95 54781.97 88888.00 2012-10-01 10:36:24.375 275 12786.90 21.98 54782.00 88888.00 2012-10-01 10:36:24.500 275 12786.85 21.98 54781.97 88888.00 2012-10-01 10:36:24.625 275 12786.90 21.95 54782.00 88888.00 2012-10-01 10:36:24.750 275 12786.90 21.95 54782.00 88888.00 2012-10-01 10:36:24.875 275 12786.88 21.95 54781.97 88888.00 2012-10-01 10:36:25.000 275 12786.85 21.90 54781.97 88888.00 2012-10-01 10:36:25.125 275 12786.85 21.90 54781.97 88888.00 2012-10-01 10:36:25.250 275 12786.85 21.93 54781.97 88888.00 2012-10-01 10:36:25.375 275 12786.95 21.95 54781.97 88888.00 2012-10-01 10:36:25.500 275 12786.92 21.98 54782.00 88888.00 2012-10-01 10:36:25.625 275 12786.90 21.98 54781.97 88888.00 2012-10-01 10:36:25.750 275 12786.88 21.93 54781.97 88888.00 2012-10-01 10:36:25.875 275 12786.88 21.95 54782.00 88888.00 2012-10-01 10:36:26.000 275 12786.85 21.98 54781.97 88888.00 2012-10-01 10:36:26.125 275 12786.80 21.93 54781.97 88888.00 2012-10-01 10:36:26.250 275 12786.77 21.90 54781.97 88888.00 2012-10-01 10:36:26.375 275 12786.85 21.90 54781.95 88888.00 2012-10-01 10:36:26.500 275 12786.77 21.90 54781.95 88888.00 2012-10-01 10:36:26.625 275 12786.77 21.93 54781.93 88888.00 2012-10-01 10:36:26.750 275 12786.80 21.93 54781.93 88888.00 2012-10-01 10:36:26.875 275 12786.83 21.93 54781.97 88888.00 2012-10-01 10:36:27.000 275 12786.83 21.90 54781.93 88888.00 2012-10-01 10:36:27.125 275 12786.75 21.88 54781.95 88888.00 2012-10-01 10:36:27.250 275 12786.77 21.95 54781.97 88888.00 2012-10-01 10:36:27.375 275 12786.83 21.98 54782.00 88888.00 2012-10-01 10:36:27.500 275 12786.85 21.98 54782.00 88888.00 2012-10-01 10:36:27.625 275 12786.85 22.00 54782.03 88888.00 2012-10-01 10:36:27.750 275 12786.75 22.00 54781.97 88888.00 2012-10-01 10:36:27.875 275 12786.80 21.98 54782.00 88888.00 2012-10-01 10:36:28.000 275 12786.80 21.95 54781.97 88888.00 2012-10-01 10:36:28.125 275 12786.77 21.93 54782.00 88888.00 2012-10-01 10:36:28.250 275 12786.70 21.88 54782.00 88888.00 2012-10-01 10:36:28.375 275 12786.73 21.90 54781.97 88888.00 2012-10-01 10:36:28.500 275 12786.75 21.90 54781.97 88888.00 2012-10-01 10:36:28.625 275 12786.75 21.90 54781.97 88888.00 2012-10-01 10:36:28.750 275 12786.75 21.93 54781.97 88888.00 2012-10-01 10:36:28.875 275 12786.75 21.98 54782.00 88888.00 2012-10-01 10:36:29.000 275 12786.70 21.95 54781.97 88888.00 2012-10-01 10:36:29.125 275 12786.65 21.93 54781.97 88888.00 2012-10-01 10:36:29.250 275 12786.62 21.93 54781.97 88888.00 2012-10-01 10:36:29.375 275 12786.65 21.93 54781.97 88888.00 2012-10-01 10:36:29.500 275 12786.65 21.90 54782.00 88888.00 2012-10-01 10:36:29.625 275 12786.60 21.90 54781.97 88888.00 2012-10-01 10:36:29.750 275 12786.60 21.90 54782.00 88888.00 2012-10-01 10:36:29.875 275 12786.55 21.93 54782.05 88888.00 2012-10-01 10:36:30.000 275 12786.52 21.95 54782.03 88888.00 2012-10-01 10:36:30.125 275 12786.60 21.95 54782.03 88888.00 2012-10-01 10:36:30.250 275 12786.60 21.95 54782.00 88888.00 2012-10-01 10:36:30.375 275 12786.58 21.93 54781.97 88888.00 2012-10-01 10:36:30.500 275 12786.52 21.93 54782.03 88888.00 2012-10-01 10:36:30.625 275 12786.55 21.93 54781.95 88888.00 2012-10-01 10:36:30.750 275 12786.58 21.93 54781.95 88888.00 2012-10-01 10:36:30.875 275 12786.58 21.95 54781.97 88888.00 2012-10-01 10:36:31.000 275 12786.58 21.95 54781.97 88888.00 2012-10-01 10:36:31.125 275 12786.55 21.93 54782.00 88888.00 2012-10-01 10:36:31.250 275 12786.48 21.88 54782.00 88888.00 2012-10-01 10:36:31.375 275 12786.50 21.93 54782.03 88888.00 2012-10-01 10:36:31.500 275 12786.52 21.95 54782.00 88888.00 2012-10-01 10:36:31.625 275 12786.58 21.93 54782.00 88888.00 2012-10-01 10:36:31.750 275 12786.60 21.95 54782.00 88888.00 2012-10-01 10:36:31.875 275 12786.58 21.90 54782.00 88888.00 2012-10-01 10:36:32.000 275 12786.62 21.85 54782.00 88888.00 2012-10-01 10:36:32.125 275 12786.62 21.88 54782.00 88888.00 2012-10-01 10:36:32.250 275 12786.55 21.95 54782.03 88888.00 2012-10-01 10:36:32.375 275 12786.55 21.93 54781.97 88888.00 2012-10-01 10:36:32.500 275 12786.58 21.90 54781.97 88888.00 2012-10-01 10:36:32.625 275 12786.55 21.93 54782.03 88888.00 2012-10-01 10:36:32.750 275 12786.52 21.93 54782.03 88888.00 2012-10-01 10:36:32.875 275 12786.45 21.90 54782.00 88888.00 2012-10-01 10:36:33.000 275 12786.38 21.90 54781.97 88888.00 2012-10-01 10:36:33.125 275 12786.40 21.90 54782.00 88888.00 2012-10-01 10:36:33.250 275 12786.40 21.93 54782.00 88888.00 2012-10-01 10:36:33.375 275 12786.40 21.93 54782.00 88888.00 2012-10-01 10:36:33.500 275 12786.40 21.93 54782.03 88888.00 2012-10-01 10:36:33.625 275 12786.45 21.95 54782.00 88888.00 2012-10-01 10:36:33.750 275 12786.40 21.93 54782.03 88888.00 2012-10-01 10:36:33.875 275 12786.38 21.93 54782.00 88888.00 2012-10-01 10:36:34.000 275 12786.38 21.90 54781.95 88888.00 2012-10-01 10:36:34.125 275 12786.38 21.93 54781.97 88888.00 2012-10-01 10:36:34.250 275 12786.35 21.88 54782.00 88888.00 2012-10-01 10:36:34.375 275 12786.42 21.93 54782.00 88888.00 2012-10-01 10:36:34.500 275 12786.38 21.90 54782.03 88888.00 2012-10-01 10:36:34.625 275 12786.40 21.95 54782.05 88888.00 2012-10-01 10:36:34.750 275 12786.45 21.93 54782.03 88888.00 2012-10-01 10:36:34.875 275 12786.40 21.90 54781.97 88888.00 2012-10-01 10:36:35.000 275 12786.38 21.90 54782.03 88888.00 2012-10-01 10:36:35.125 275 12786.38 21.88 54782.03 88888.00 2012-10-01 10:36:35.250 275 12786.35 21.90 54782.00 88888.00 2012-10-01 10:36:35.375 275 12786.33 21.90 54781.97 88888.00 2012-10-01 10:36:35.500 275 12786.35 21.93 54782.00 88888.00 2012-10-01 10:36:35.625 275 12786.33 21.93 54782.03 88888.00 2012-10-01 10:36:35.750 275 12786.27 21.93 54782.03 88888.00 2012-10-01 10:36:35.875 275 12786.30 21.88 54782.03 88888.00 2012-10-01 10:36:36.000 275 12786.38 21.88 54782.00 88888.00 2012-10-01 10:36:36.125 275 12786.35 21.88 54782.00 88888.00 2012-10-01 10:36:36.250 275 12786.25 21.90 54782.03 88888.00 2012-10-01 10:36:36.375 275 12786.25 21.93 54782.03 88888.00 2012-10-01 10:36:36.500 275 12786.23 21.93 54782.03 88888.00 2012-10-01 10:36:36.625 275 12786.25 21.90 54782.03 88888.00 2012-10-01 10:36:36.750 275 12786.30 21.95 54782.03 88888.00 2012-10-01 10:36:36.875 275 12786.35 21.95 54782.05 88888.00 2012-10-01 10:36:37.000 275 12786.30 21.95 54782.03 88888.00 2012-10-01 10:36:37.125 275 12786.20 21.95 54782.05 88888.00 2012-10-01 10:36:37.250 275 12786.23 21.90 54782.00 88888.00 2012-10-01 10:36:37.375 275 12786.23 21.88 54782.00 88888.00 2012-10-01 10:36:37.500 275 12786.23 21.88 54782.00 88888.00 2012-10-01 10:36:37.625 275 12786.30 21.90 54782.03 88888.00 2012-10-01 10:36:37.750 275 12786.25 21.93 54782.05 88888.00 2012-10-01 10:36:37.875 275 12786.23 21.90 54782.03 88888.00 2012-10-01 10:36:38.000 275 12786.33 21.88 54782.00 88888.00 2012-10-01 10:36:38.125 275 12786.35 21.90 54782.00 88888.00 2012-10-01 10:36:38.250 275 12786.25 21.90 54782.03 88888.00 2012-10-01 10:36:38.375 275 12786.25 21.90 54782.03 88888.00 2012-10-01 10:36:38.500 275 12786.25 21.90 54782.03 88888.00 2012-10-01 10:36:38.625 275 12786.23 21.90 54782.00 88888.00 2012-10-01 10:36:38.750 275 12786.23 21.90 54781.97 88888.00 2012-10-01 10:36:38.875 275 12786.25 21.88 54782.00 88888.00 2012-10-01 10:36:39.000 275 12786.25 21.90 54781.97 88888.00 2012-10-01 10:36:39.125 275 12786.17 21.90 54782.00 88888.00 2012-10-01 10:36:39.250 275 12786.10 21.88 54782.00 88888.00 2012-10-01 10:36:39.375 275 12786.15 21.88 54782.03 88888.00 2012-10-01 10:36:39.500 275 12786.23 21.88 54782.05 88888.00 2012-10-01 10:36:39.625 275 12786.27 21.88 54782.03 88888.00 2012-10-01 10:36:39.750 275 12786.30 21.88 54782.00 88888.00 2012-10-01 10:36:39.875 275 12786.30 21.93 54782.00 88888.00 2012-10-01 10:36:40.000 275 12786.27 21.90 54782.03 88888.00 2012-10-01 10:36:40.125 275 12786.25 21.90 54782.03 88888.00 2012-10-01 10:36:40.250 275 12786.17 21.88 54782.00 88888.00 2012-10-01 10:36:40.375 275 12786.23 21.88 54782.00 88888.00 2012-10-01 10:36:40.500 275 12786.17 21.90 54782.00 88888.00 2012-10-01 10:36:40.625 275 12786.10 21.90 54782.00 88888.00 2012-10-01 10:36:40.750 275 12786.15 21.95 54782.05 88888.00 2012-10-01 10:36:40.875 275 12786.15 21.90 54782.03 88888.00 2012-10-01 10:36:41.000 275 12786.10 21.85 54782.03 88888.00 2012-10-01 10:36:41.125 275 12786.00 21.93 54782.03 88888.00 2012-10-01 10:36:41.250 275 12785.98 21.90 54782.03 88888.00 2012-10-01 10:36:41.375 275 12786.00 21.88 54782.00 88888.00 2012-10-01 10:36:41.500 275 12786.05 21.90 54782.00 88888.00 2012-10-01 10:36:41.625 275 12786.08 21.90 54782.00 88888.00 2012-10-01 10:36:41.750 275 12786.02 21.88 54781.97 88888.00 2012-10-01 10:36:41.875 275 12785.95 21.88 54782.00 88888.00 2012-10-01 10:36:42.000 275 12785.92 21.82 54781.97 88888.00 2012-10-01 10:36:42.125 275 12786.00 21.90 54782.00 88888.00 2012-10-01 10:36:42.250 275 12785.98 21.90 54782.03 88888.00 2012-10-01 10:36:42.375 275 12786.00 21.90 54782.03 88888.00 2012-10-01 10:36:42.500 275 12786.00 21.93 54782.03 88888.00 2012-10-01 10:36:42.625 275 12786.02 21.93 54782.05 88888.00 2012-10-01 10:36:42.750 275 12785.98 21.90 54782.00 88888.00 2012-10-01 10:36:42.875 275 12785.92 21.93 54782.00 88888.00 2012-10-01 10:36:43.000 275 12785.92 21.85 54782.00 88888.00 2012-10-01 10:36:43.125 275 12785.95 21.85 54782.00 88888.00 2012-10-01 10:36:43.250 275 12785.90 21.93 54782.03 88888.00 2012-10-01 10:36:43.375 275 12785.85 21.93 54782.03 88888.00 2012-10-01 10:36:43.500 275 12785.77 21.93 54782.05 88888.00 2012-10-01 10:36:43.625 275 12785.77 21.90 54782.03 88888.00 2012-10-01 10:36:43.750 275 12785.83 21.90 54782.00 88888.00 2012-10-01 10:36:43.875 275 12785.83 21.90 54782.00 88888.00 2012-10-01 10:36:44.000 275 12785.83 21.90 54782.03 88888.00 2012-10-01 10:36:44.125 275 12785.85 21.93 54782.00 88888.00 2012-10-01 10:36:44.250 275 12785.88 21.93 54782.03 88888.00 2012-10-01 10:36:44.375 275 12785.95 21.93 54782.03 88888.00 2012-10-01 10:36:44.500 275 12785.98 21.88 54782.03 88888.00 2012-10-01 10:36:44.625 275 12786.00 21.88 54782.03 88888.00 2012-10-01 10:36:44.750 275 12785.95 21.88 54782.03 88888.00 2012-10-01 10:36:44.875 275 12785.90 21.88 54782.05 88888.00 2012-10-01 10:36:45.000 275 12785.88 21.93 54782.03 88888.00 2012-10-01 10:36:45.125 275 12785.85 21.93 54782.03 88888.00 2012-10-01 10:36:45.250 275 12785.85 21.88 54782.03 88888.00 2012-10-01 10:36:45.375 275 12785.85 21.88 54782.03 88888.00 2012-10-01 10:36:45.500 275 12785.80 21.93 54782.00 88888.00 2012-10-01 10:36:45.625 275 12785.80 21.90 54782.00 88888.00 2012-10-01 10:36:45.750 275 12785.83 21.88 54781.97 88888.00 2012-10-01 10:36:45.875 275 12785.85 21.88 54781.97 88888.00 2012-10-01 10:36:46.000 275 12785.83 21.88 54782.00 88888.00 2012-10-01 10:36:46.125 275 12785.73 21.93 54781.97 88888.00 2012-10-01 10:36:46.250 275 12785.65 21.90 54781.97 88888.00 2012-10-01 10:36:46.375 275 12785.65 21.93 54782.00 88888.00 2012-10-01 10:36:46.500 275 12785.67 21.95 54782.00 88888.00 2012-10-01 10:36:46.625 275 12785.73 21.93 54781.97 88888.00 2012-10-01 10:36:46.750 275 12785.75 21.85 54782.00 88888.00 2012-10-01 10:36:46.875 275 12785.75 21.88 54782.00 88888.00 2012-10-01 10:36:47.000 275 12785.80 21.88 54781.97 88888.00 2012-10-01 10:36:47.125 275 12785.77 21.88 54781.97 88888.00 2012-10-01 10:36:47.250 275 12785.70 21.88 54782.00 88888.00 2012-10-01 10:36:47.375 275 12785.73 21.88 54782.00 88888.00 2012-10-01 10:36:47.500 275 12785.67 21.88 54782.00 88888.00 2012-10-01 10:36:47.625 275 12785.67 21.80 54782.00 88888.00 2012-10-01 10:36:47.750 275 12785.65 21.85 54781.97 88888.00 2012-10-01 10:36:47.875 275 12785.60 21.88 54781.97 88888.00 2012-10-01 10:36:48.000 275 12785.62 21.88 54782.00 88888.00 2012-10-01 10:36:48.125 275 12785.62 21.90 54782.00 88888.00 2012-10-01 10:36:48.250 275 12785.58 21.88 54782.00 88888.00 2012-10-01 10:36:48.375 275 12785.60 21.90 54782.03 88888.00 2012-10-01 10:36:48.500 275 12785.60 21.88 54782.00 88888.00 2012-10-01 10:36:48.625 275 12785.55 21.88 54782.03 88888.00 2012-10-01 10:36:48.750 275 12785.50 21.85 54781.97 88888.00 2012-10-01 10:36:48.875 275 12785.48 21.82 54782.03 88888.00 2012-10-01 10:36:49.000 275 12785.50 21.85 54782.03 88888.00 2012-10-01 10:36:49.125 275 12785.52 21.90 54782.03 88888.00 2012-10-01 10:36:49.250 275 12785.50 21.90 54782.03 88888.00 2012-10-01 10:36:49.375 275 12785.50 21.85 54782.00 88888.00 2012-10-01 10:36:49.500 275 12785.48 21.80 54782.03 88888.00 2012-10-01 10:36:49.625 275 12785.48 21.85 54782.00 88888.00 2012-10-01 10:36:49.750 275 12785.50 21.82 54782.00 88888.00 2012-10-01 10:36:49.875 275 12785.52 21.82 54781.97 88888.00 2012-10-01 10:36:50.000 275 12785.50 21.82 54781.97 88888.00 2012-10-01 10:36:50.125 275 12785.40 21.88 54781.97 88888.00 2012-10-01 10:36:50.250 275 12785.38 21.85 54782.03 88888.00 2012-10-01 10:36:50.375 275 12785.42 21.82 54781.97 88888.00 2012-10-01 10:36:50.500 275 12785.40 21.85 54781.95 88888.00 2012-10-01 10:36:50.625 275 12785.33 21.85 54782.00 88888.00 2012-10-01 10:36:50.750 275 12785.40 21.85 54782.00 88888.00 2012-10-01 10:36:50.875 275 12785.45 21.85 54782.00 88888.00 2012-10-01 10:36:51.000 275 12785.42 21.85 54782.00 88888.00 2012-10-01 10:36:51.125 275 12785.40 21.85 54781.97 88888.00 2012-10-01 10:36:51.250 275 12785.38 21.80 54781.93 88888.00 2012-10-01 10:36:51.375 275 12785.38 21.77 54781.95 88888.00 2012-10-01 10:36:51.500 275 12785.35 21.82 54781.97 88888.00 2012-10-01 10:36:51.625 275 12785.33 21.85 54781.97 88888.00 2012-10-01 10:36:51.750 275 12785.33 21.85 54781.95 88888.00 2012-10-01 10:36:51.875 275 12785.35 21.82 54781.97 88888.00 2012-10-01 10:36:52.000 275 12785.30 21.85 54781.95 88888.00 2012-10-01 10:36:52.125 275 12785.20 21.82 54781.97 88888.00 2012-10-01 10:36:52.250 275 12785.15 21.82 54781.95 88888.00 2012-10-01 10:36:52.375 275 12785.15 21.77 54781.93 88888.00 2012-10-01 10:36:52.500 275 12785.12 21.80 54781.97 88888.00 2012-10-01 10:36:52.625 275 12785.12 21.80 54781.97 88888.00 2012-10-01 10:36:52.750 275 12785.20 21.80 54781.95 88888.00 2012-10-01 10:36:52.875 275 12785.17 21.77 54781.95 88888.00 2012-10-01 10:36:53.000 275 12785.17 21.75 54781.95 88888.00 2012-10-01 10:36:53.125 275 12785.20 21.77 54781.95 88888.00 2012-10-01 10:36:53.250 275 12785.17 21.80 54782.00 88888.00 2012-10-01 10:36:53.375 275 12785.17 21.82 54781.97 88888.00 2012-10-01 10:36:53.500 275 12785.15 21.77 54781.97 88888.00 2012-10-01 10:36:53.625 275 12785.17 21.77 54781.95 88888.00 2012-10-01 10:36:53.750 275 12785.23 21.77 54781.97 88888.00 2012-10-01 10:36:53.875 275 12785.17 21.75 54781.95 88888.00 2012-10-01 10:36:54.000 275 12785.20 21.75 54781.93 88888.00 2012-10-01 10:36:54.125 275 12785.23 21.75 54781.90 88888.00 2012-10-01 10:36:54.250 275 12785.23 21.75 54781.93 88888.00 2012-10-01 10:36:54.375 275 12785.20 21.75 54781.93 88888.00 2012-10-01 10:36:54.500 275 12785.15 21.75 54781.93 88888.00 2012-10-01 10:36:54.625 275 12785.15 21.77 54781.95 88888.00 2012-10-01 10:36:54.750 275 12785.17 21.75 54781.95 88888.00 2012-10-01 10:36:54.875 275 12785.25 21.75 54781.95 88888.00 2012-10-01 10:36:55.000 275 12785.17 21.73 54781.95 88888.00 2012-10-01 10:36:55.125 275 12785.10 21.75 54781.97 88888.00 2012-10-01 10:36:55.250 275 12785.08 21.77 54781.97 88888.00 2012-10-01 10:36:55.375 275 12785.10 21.75 54781.95 88888.00 2012-10-01 10:36:55.500 275 12785.10 21.75 54781.95 88888.00 2012-10-01 10:36:55.625 275 12785.05 21.73 54781.95 88888.00 2012-10-01 10:36:55.750 275 12785.10 21.73 54781.93 88888.00 2012-10-01 10:36:55.875 275 12785.08 21.73 54781.93 88888.00 2012-10-01 10:36:56.000 275 12785.08 21.73 54781.90 88888.00 2012-10-01 10:36:56.125 275 12785.05 21.75 54781.93 88888.00 2012-10-01 10:36:56.250 275 12785.02 21.73 54781.90 88888.00 2012-10-01 10:36:56.375 275 12785.02 21.70 54781.90 88888.00 2012-10-01 10:36:56.500 275 12784.98 21.70 54781.93 88888.00 2012-10-01 10:36:56.625 275 12784.98 21.75 54781.95 88888.00 2012-10-01 10:36:56.750 275 12784.92 21.77 54781.95 88888.00 2012-10-01 10:36:56.875 275 12784.92 21.75 54781.93 88888.00 2012-10-01 10:36:57.000 275 12784.92 21.73 54781.90 88888.00 2012-10-01 10:36:57.125 275 12784.92 21.73 54781.95 88888.00 2012-10-01 10:36:57.250 275 12784.95 21.75 54781.95 88888.00 2012-10-01 10:36:57.375 275 12784.92 21.75 54781.93 88888.00 2012-10-01 10:36:57.500 275 12784.90 21.70 54781.90 88888.00 2012-10-01 10:36:57.625 275 12784.85 21.65 54781.90 88888.00 2012-10-01 10:36:57.750 275 12784.85 21.70 54781.90 88888.00 2012-10-01 10:36:57.875 275 12784.85 21.73 54781.95 88888.00 2012-10-01 10:36:58.000 275 12784.85 21.73 54781.93 88888.00 2012-10-01 10:36:58.125 275 12784.83 21.73 54781.93 88888.00 2012-10-01 10:36:58.250 275 12784.80 21.70 54781.93 88888.00 2012-10-01 10:36:58.375 275 12784.83 21.70 54781.93 88888.00 2012-10-01 10:36:58.500 275 12784.83 21.70 54781.93 88888.00 2012-10-01 10:36:58.625 275 12784.80 21.73 54781.90 88888.00 2012-10-01 10:36:58.750 275 12784.80 21.70 54781.90 88888.00 2012-10-01 10:36:58.875 275 12784.80 21.68 54781.90 88888.00 2012-10-01 10:36:59.000 275 12784.83 21.70 54781.93 88888.00 2012-10-01 10:36:59.125 275 12784.80 21.73 54781.93 88888.00 2012-10-01 10:36:59.250 275 12784.77 21.68 54781.90 88888.00 2012-10-01 10:36:59.375 275 12784.85 21.68 54781.90 88888.00 2012-10-01 10:36:59.500 275 12784.83 21.65 54781.90 88888.00 2012-10-01 10:36:59.625 275 12784.77 21.68 54781.88 88888.00 2012-10-01 10:36:59.750 275 12784.77 21.68 54781.93 88888.00 2012-10-01 10:36:59.875 275 12784.80 21.70 54781.90 88888.00 2012-10-01 10:37:00.000 275 12784.75 21.70 54781.90 88888.00 2012-10-01 10:37:00.125 275 12784.70 21.70 54781.90 88888.00 2012-10-01 10:37:00.250 275 12784.67 21.68 54781.93 88888.00 2012-10-01 10:37:00.375 275 12784.73 21.73 54781.93 88888.00 2012-10-01 10:37:00.500 275 12784.77 21.73 54781.90 88888.00 2012-10-01 10:37:00.625 275 12784.77 21.68 54781.88 88888.00 2012-10-01 10:37:00.750 275 12784.73 21.65 54781.88 88888.00 2012-10-01 10:37:00.875 275 12784.70 21.60 54781.85 88888.00 2012-10-01 10:37:01.000 275 12784.75 21.62 54781.85 88888.00 2012-10-01 10:37:01.125 275 12784.77 21.68 54781.85 88888.00 2012-10-01 10:37:01.250 275 12784.67 21.68 54781.85 88888.00 2012-10-01 10:37:01.375 275 12784.65 21.68 54781.88 88888.00 2012-10-01 10:37:01.500 275 12784.70 21.70 54781.90 88888.00 2012-10-01 10:37:01.625 275 12784.73 21.68 54781.90 88888.00 2012-10-01 10:37:01.750 275 12784.73 21.68 54781.88 88888.00 2012-10-01 10:37:01.875 275 12784.67 21.65 54781.82 88888.00 2012-10-01 10:37:02.000 275 12784.70 21.65 54781.82 88888.00 2012-10-01 10:37:02.125 275 12784.65 21.62 54781.82 88888.00 2012-10-01 10:37:02.250 275 12784.58 21.62 54781.85 88888.00 2012-10-01 10:37:02.375 275 12784.58 21.62 54781.85 88888.00 2012-10-01 10:37:02.500 275 12784.62 21.65 54781.82 88888.00 2012-10-01 10:37:02.625 275 12784.67 21.65 54781.85 88888.00 2012-10-01 10:37:02.750 275 12784.62 21.57 54781.80 88888.00 2012-10-01 10:37:02.875 275 12784.55 21.57 54781.82 88888.00 2012-10-01 10:37:03.000 275 12784.55 21.62 54781.85 88888.00 2012-10-01 10:37:03.125 275 12784.65 21.68 54781.90 88888.00 2012-10-01 10:37:03.250 275 12784.62 21.62 54781.85 88888.00 2012-10-01 10:37:03.375 275 12784.67 21.65 54781.85 88888.00 2012-10-01 10:37:03.500 275 12784.70 21.65 54781.80 88888.00 2012-10-01 10:37:03.625 275 12784.73 21.68 54781.82 88888.00 2012-10-01 10:37:03.750 275 12784.73 21.65 54781.82 88888.00 2012-10-01 10:37:03.875 275 12784.67 21.65 54781.80 88888.00 2012-10-01 10:37:04.000 275 12784.62 21.65 54781.82 88888.00 2012-10-01 10:37:04.125 275 12784.55 21.65 54781.82 88888.00 2012-10-01 10:37:04.250 275 12784.58 21.60 54781.85 88888.00 2012-10-01 10:37:04.375 275 12784.65 21.62 54781.82 88888.00 2012-10-01 10:37:04.500 275 12784.62 21.62 54781.85 88888.00 2012-10-01 10:37:04.625 275 12784.52 21.60 54781.78 88888.00 2012-10-01 10:37:04.750 275 12784.50 21.62 54781.82 88888.00 2012-10-01 10:37:04.875 275 12784.55 21.62 54781.82 88888.00 2012-10-01 10:37:05.000 275 12784.52 21.60 54781.80 88888.00 2012-10-01 10:37:05.125 275 12784.55 21.57 54781.82 88888.00 2012-10-01 10:37:05.250 275 12784.52 21.55 54781.80 88888.00 2012-10-01 10:37:05.375 275 12784.52 21.57 54781.80 88888.00 2012-10-01 10:37:05.500 275 12784.62 21.55 54781.80 88888.00 2012-10-01 10:37:05.625 275 12784.65 21.57 54781.80 88888.00 2012-10-01 10:37:05.750 275 12784.62 21.57 54781.80 88888.00 2012-10-01 10:37:05.875 275 12784.60 21.55 54781.82 88888.00 2012-10-01 10:37:06.000 275 12784.58 21.57 54781.80 88888.00 2012-10-01 10:37:06.125 275 12784.58 21.55 54781.80 88888.00 2012-10-01 10:37:06.250 275 12784.55 21.55 54781.80 88888.00 2012-10-01 10:37:06.375 275 12784.52 21.57 54781.82 88888.00 2012-10-01 10:37:06.500 275 12784.48 21.57 54781.80 88888.00 2012-10-01 10:37:06.625 275 12784.50 21.55 54781.82 88888.00 2012-10-01 10:37:06.750 275 12784.55 21.55 54781.82 88888.00 2012-10-01 10:37:06.875 275 12784.52 21.55 54781.82 88888.00 2012-10-01 10:37:07.000 275 12784.45 21.57 54781.80 88888.00 2012-10-01 10:37:07.125 275 12784.40 21.55 54781.80 88888.00 2012-10-01 10:37:07.250 275 12784.35 21.52 54781.80 88888.00 2012-10-01 10:37:07.375 275 12784.35 21.57 54781.80 88888.00 2012-10-01 10:37:07.500 275 12784.38 21.57 54781.78 88888.00 2012-10-01 10:37:07.625 275 12784.35 21.57 54781.78 88888.00 2012-10-01 10:37:07.750 275 12784.30 21.55 54781.78 88888.00 2012-10-01 10:37:07.875 275 12784.33 21.52 54781.78 88888.00 2012-10-01 10:37:08.000 275 12784.38 21.52 54781.78 88888.00 2012-10-01 10:37:08.125 275 12784.42 21.57 54781.80 88888.00 2012-10-01 10:37:08.250 275 12784.35 21.55 54781.80 88888.00 2012-10-01 10:37:08.375 275 12784.30 21.52 54781.78 88888.00 2012-10-01 10:37:08.500 275 12784.30 21.52 54781.75 88888.00 2012-10-01 10:37:08.625 275 12784.35 21.50 54781.78 88888.00 2012-10-01 10:37:08.750 275 12784.40 21.50 54781.75 88888.00 2012-10-01 10:37:08.875 275 12784.42 21.50 54781.75 88888.00 2012-10-01 10:37:09.000 275 12784.38 21.52 54781.75 88888.00 2012-10-01 10:37:09.125 275 12784.33 21.52 54781.75 88888.00 2012-10-01 10:37:09.250 275 12784.33 21.50 54781.72 88888.00 2012-10-01 10:37:09.375 275 12784.33 21.48 54781.72 88888.00 2012-10-01 10:37:09.500 275 12784.25 21.48 54781.75 88888.00 2012-10-01 10:37:09.625 275 12784.25 21.50 54781.75 88888.00 2012-10-01 10:37:09.750 275 12784.25 21.50 54781.75 88888.00 2012-10-01 10:37:09.875 275 12784.27 21.45 54781.75 88888.00 2012-10-01 10:37:10.000 275 12784.33 21.48 54781.72 88888.00 2012-10-01 10:37:10.125 275 12784.40 21.48 54781.75 88888.00 2012-10-01 10:37:10.250 275 12784.35 21.45 54781.75 88888.00 2012-10-01 10:37:10.375 275 12784.40 21.50 54781.75 88888.00 2012-10-01 10:37:10.500 275 12784.40 21.50 54781.78 88888.00 2012-10-01 10:37:10.625 275 12784.38 21.45 54781.78 88888.00 2012-10-01 10:37:10.750 275 12784.38 21.43 54781.72 88888.00 2012-10-01 10:37:10.875 275 12784.33 21.43 54781.72 88888.00 2012-10-01 10:37:11.000 275 12784.25 21.43 54781.70 88888.00 2012-10-01 10:37:11.125 275 12784.17 21.43 54781.72 88888.00 2012-10-01 10:37:11.250 275 12784.17 21.43 54781.72 88888.00 2012-10-01 10:37:11.375 275 12784.15 21.43 54781.70 88888.00 2012-10-01 10:37:11.500 275 12784.10 21.43 54781.72 88888.00 2012-10-01 10:37:11.625 275 12784.10 21.43 54781.72 88888.00 2012-10-01 10:37:11.750 275 12784.15 21.43 54781.68 88888.00 2012-10-01 10:37:11.875 275 12784.12 21.43 54781.70 88888.00 2012-10-01 10:37:12.000 275 12784.15 21.40 54781.68 88888.00 2012-10-01 10:37:12.125 275 12784.17 21.40 54781.70 88888.00 2012-10-01 10:37:12.250 275 12784.20 21.43 54781.72 88888.00 2012-10-01 10:37:12.375 275 12784.23 21.45 54781.72 88888.00 2012-10-01 10:37:12.500 275 12784.20 21.45 54781.70 88888.00 2012-10-01 10:37:12.625 275 12784.15 21.43 54781.68 88888.00 2012-10-01 10:37:12.750 275 12784.10 21.40 54781.70 88888.00 2012-10-01 10:37:12.875 275 12784.08 21.43 54781.70 88888.00 2012-10-01 10:37:13.000 275 12784.10 21.43 54781.70 88888.00 2012-10-01 10:37:13.125 275 12784.15 21.40 54781.72 88888.00 2012-10-01 10:37:13.250 275 12784.10 21.43 54781.72 88888.00 2012-10-01 10:37:13.375 275 12784.10 21.45 54781.72 88888.00 2012-10-01 10:37:13.500 275 12784.12 21.43 54781.68 88888.00 2012-10-01 10:37:13.625 275 12784.17 21.40 54781.68 88888.00 2012-10-01 10:37:13.750 275 12784.15 21.40 54781.68 88888.00 2012-10-01 10:37:13.875 275 12784.10 21.38 54781.68 88888.00 2012-10-01 10:37:14.000 275 12784.08 21.32 54781.65 88888.00 2012-10-01 10:37:14.125 275 12784.10 21.35 54781.65 88888.00 2012-10-01 10:37:14.250 275 12784.10 21.35 54781.68 88888.00 2012-10-01 10:37:14.375 275 12784.15 21.38 54781.68 88888.00 2012-10-01 10:37:14.500 275 12784.15 21.38 54781.68 88888.00 2012-10-01 10:37:14.625 275 12784.08 21.35 54781.68 88888.00 2012-10-01 10:37:14.750 275 12784.00 21.32 54781.65 88888.00 2012-10-01 10:37:14.875 275 12784.00 21.30 54781.68 88888.00 2012-10-01 10:37:15.000 275 12784.05 21.32 54781.65 88888.00 2012-10-01 10:37:15.125 275 12784.05 21.32 54781.65 88888.00 2012-10-01 10:37:15.250 275 12784.00 21.35 54781.68 88888.00 2012-10-01 10:37:15.375 275 12783.98 21.35 54781.68 88888.00 2012-10-01 10:37:15.500 275 12783.95 21.35 54781.65 88888.00 2012-10-01 10:37:15.625 275 12783.95 21.30 54781.65 88888.00 2012-10-01 10:37:15.750 275 12784.00 21.27 54781.62 88888.00 2012-10-01 10:37:15.875 275 12783.98 21.30 54781.68 88888.00 2012-10-01 10:37:16.000 275 12783.95 21.30 54781.65 88888.00 2012-10-01 10:37:16.125 275 12783.98 21.30 54781.65 88888.00 2012-10-01 10:37:16.250 275 12783.90 21.30 54781.68 88888.00 2012-10-01 10:37:16.375 275 12783.88 21.32 54781.68 88888.00 2012-10-01 10:37:16.500 275 12783.85 21.27 54781.68 88888.00 2012-10-01 10:37:16.625 275 12783.88 21.27 54781.65 88888.00 2012-10-01 10:37:16.750 275 12783.88 21.27 54781.65 88888.00 2012-10-01 10:37:16.875 275 12783.88 21.27 54781.65 88888.00 2012-10-01 10:37:17.000 275 12783.88 21.27 54781.65 88888.00 2012-10-01 10:37:17.125 275 12783.90 21.25 54781.68 88888.00 2012-10-01 10:37:17.250 275 12783.88 21.25 54781.68 88888.00 2012-10-01 10:37:17.375 275 12783.92 21.25 54781.65 88888.00 2012-10-01 10:37:17.500 275 12783.92 21.20 54781.62 88888.00 2012-10-01 10:37:17.625 275 12783.92 21.20 54781.62 88888.00 2012-10-01 10:37:17.750 275 12783.95 21.25 54781.68 88888.00 2012-10-01 10:37:17.875 275 12783.98 21.27 54781.65 88888.00 2012-10-01 10:37:18.000 275 12783.95 21.23 54781.62 88888.00 2012-10-01 10:37:18.125 275 12783.95 21.23 54781.62 88888.00 2012-10-01 10:37:18.250 275 12783.90 21.23 54781.65 88888.00 2012-10-01 10:37:18.375 275 12783.90 21.20 54781.62 88888.00 2012-10-01 10:37:18.500 275 12783.88 21.23 54781.62 88888.00 2012-10-01 10:37:18.625 275 12783.88 21.20 54781.62 88888.00 2012-10-01 10:37:18.750 275 12783.85 21.20 54781.65 88888.00 2012-10-01 10:37:18.875 275 12783.80 21.20 54781.65 88888.00 2012-10-01 10:37:19.000 275 12783.77 21.23 54781.62 88888.00 2012-10-01 10:37:19.125 275 12783.75 21.23 54781.62 88888.00 2012-10-01 10:37:19.250 275 12783.73 21.23 54781.62 88888.00 2012-10-01 10:37:19.375 275 12783.80 21.20 54781.60 88888.00 2012-10-01 10:37:19.500 275 12783.73 21.18 54781.60 88888.00 2012-10-01 10:37:19.625 275 12783.67 21.20 54781.62 88888.00 2012-10-01 10:37:19.750 275 12783.67 21.20 54781.65 88888.00 2012-10-01 10:37:19.875 275 12783.70 21.18 54781.62 88888.00 2012-10-01 10:37:20.000 275 12783.73 21.15 54781.62 88888.00 2012-10-01 10:37:20.125 275 12783.70 21.15 54781.62 88888.00 2012-10-01 10:37:20.250 275 12783.65 21.12 54781.60 88888.00 2012-10-01 10:37:20.375 275 12783.65 21.12 54781.60 88888.00 2012-10-01 10:37:20.500 275 12783.58 21.15 54781.60 88888.00 2012-10-01 10:37:20.625 275 12783.58 21.15 54781.62 88888.00 2012-10-01 10:37:20.750 275 12783.62 21.12 54781.62 88888.00 2012-10-01 10:37:20.875 275 12783.55 21.07 54781.57 88888.00 2012-10-01 10:37:21.000 275 12783.52 21.07 54781.57 88888.00 2012-10-01 10:37:21.125 275 12783.52 21.10 54781.57 88888.00 2012-10-01 10:37:21.250 275 12783.55 21.15 54781.57 88888.00 2012-10-01 10:37:21.375 275 12783.55 21.12 54781.57 88888.00 2012-10-01 10:37:21.500 275 12783.50 21.10 54781.55 88888.00 2012-10-01 10:37:21.625 275 12783.50 21.07 54781.57 88888.00 2012-10-01 10:37:21.750 275 12783.60 21.07 54781.55 88888.00 2012-10-01 10:37:21.875 275 12783.60 21.07 54781.55 88888.00 2012-10-01 10:37:22.000 275 12783.55 21.10 54781.57 88888.00 2012-10-01 10:37:22.125 275 12783.50 21.10 54781.55 88888.00 2012-10-01 10:37:22.250 275 12783.45 21.02 54781.55 88888.00 2012-10-01 10:37:22.375 275 12783.52 21.02 54781.53 88888.00 2012-10-01 10:37:22.500 275 12783.48 21.05 54781.55 88888.00 2012-10-01 10:37:22.625 275 12783.42 21.10 54781.60 88888.00 2012-10-01 10:37:22.750 275 12783.42 21.10 54781.60 88888.00 2012-10-01 10:37:22.875 275 12783.48 21.05 54781.57 88888.00 2012-10-01 10:37:23.000 275 12783.45 21.00 54781.53 88888.00 2012-10-01 10:37:23.125 275 12783.45 21.02 54781.55 88888.00 2012-10-01 10:37:23.250 275 12783.42 21.02 54781.55 88888.00 2012-10-01 10:37:23.375 275 12783.40 21.05 54781.55 88888.00 2012-10-01 10:37:23.500 275 12783.40 21.02 54781.50 88888.00 2012-10-01 10:37:23.625 275 12783.40 21.05 54781.50 88888.00 2012-10-01 10:37:23.750 275 12783.42 21.02 54781.50 88888.00 2012-10-01 10:37:23.875 275 12783.35 21.00 54781.53 88888.00 2012-10-01 10:37:24.000 275 12783.35 21.00 54781.50 88888.00 2012-10-01 10:37:24.125 275 12783.38 21.02 54781.47 88888.00 2012-10-01 10:37:24.250 275 12783.38 21.00 54781.47 88888.00 2012-10-01 10:37:24.375 275 12783.35 20.98 54781.45 88888.00 2012-10-01 10:37:24.500 275 12783.25 20.95 54781.45 88888.00 2012-10-01 10:37:24.625 275 12783.23 20.95 54781.47 88888.00 2012-10-01 10:37:24.750 275 12783.25 20.98 54781.47 88888.00 2012-10-01 10:37:24.875 275 12783.30 20.95 54781.47 88888.00 2012-10-01 10:37:25.000 275 12783.35 20.90 54781.45 88888.00 2012-10-01 10:37:25.125 275 12783.27 20.93 54781.45 88888.00 2012-10-01 10:37:25.250 275 12783.27 20.98 54781.47 88888.00 2012-10-01 10:37:25.375 275 12783.27 21.00 54781.45 88888.00 2012-10-01 10:37:25.500 275 12783.27 20.98 54781.45 88888.00 2012-10-01 10:37:25.625 275 12783.27 20.95 54781.45 88888.00 2012-10-01 10:37:25.750 275 12783.25 20.93 54781.47 88888.00 2012-10-01 10:37:25.875 275 12783.23 20.95 54781.45 88888.00 2012-10-01 10:37:26.000 275 12783.27 20.95 54781.45 88888.00 2012-10-01 10:37:26.125 275 12783.25 20.93 54781.45 88888.00 2012-10-01 10:37:26.250 275 12783.25 20.93 54781.50 88888.00 2012-10-01 10:37:26.375 275 12783.30 20.93 54781.47 88888.00 2012-10-01 10:37:26.500 275 12783.27 20.90 54781.47 88888.00 2012-10-01 10:37:26.625 275 12783.20 20.90 54781.45 88888.00 2012-10-01 10:37:26.750 275 12783.25 20.90 54781.45 88888.00 2012-10-01 10:37:26.875 275 12783.33 20.90 54781.43 88888.00 2012-10-01 10:37:27.000 275 12783.38 20.93 54781.45 88888.00 2012-10-01 10:37:27.125 275 12783.30 20.90 54781.43 88888.00 2012-10-01 10:37:27.250 275 12783.27 20.88 54781.40 88888.00 2012-10-01 10:37:27.375 275 12783.25 20.90 54781.40 88888.00 2012-10-01 10:37:27.500 275 12783.23 20.90 54781.40 88888.00 2012-10-01 10:37:27.625 275 12783.17 20.90 54781.43 88888.00 2012-10-01 10:37:27.750 275 12783.20 20.88 54781.43 88888.00 2012-10-01 10:37:27.875 275 12783.23 20.90 54781.43 88888.00 2012-10-01 10:37:28.000 275 12783.23 20.88 54781.43 88888.00 2012-10-01 10:37:28.125 275 12783.15 20.82 54781.43 88888.00 2012-10-01 10:37:28.250 275 12783.08 20.85 54781.43 88888.00 2012-10-01 10:37:28.375 275 12783.15 20.85 54781.40 88888.00 2012-10-01 10:37:28.500 275 12783.17 20.85 54781.43 88888.00 2012-10-01 10:37:28.625 275 12783.15 20.85 54781.40 88888.00 2012-10-01 10:37:28.750 275 12783.10 20.88 54781.43 88888.00 2012-10-01 10:37:28.875 275 12783.08 20.88 54781.43 88888.00 2012-10-01 10:37:29.000 275 12783.08 20.85 54781.38 88888.00 2012-10-01 10:37:29.125 275 12783.10 20.82 54781.35 88888.00 2012-10-01 10:37:29.250 275 12783.08 20.80 54781.38 88888.00 2012-10-01 10:37:29.375 275 12783.12 20.85 54781.38 88888.00 2012-10-01 10:37:29.500 275 12783.12 20.82 54781.38 88888.00 2012-10-01 10:37:29.625 275 12783.15 20.77 54781.38 88888.00 2012-10-01 10:37:29.750 275 12783.12 20.77 54781.38 88888.00 2012-10-01 10:37:29.875 275 12783.15 20.77 54781.40 88888.00 2012-10-01 10:37:30.000 275 12783.15 20.77 54781.38 88888.00 2012-10-01 10:37:30.125 275 12783.15 20.77 54781.38 88888.00 2012-10-01 10:37:30.250 275 12783.05 20.75 54781.38 88888.00 2012-10-01 10:37:30.375 275 12783.10 20.80 54781.40 88888.00 2012-10-01 10:37:30.500 275 12783.08 20.77 54781.38 88888.00 2012-10-01 10:37:30.625 275 12782.98 20.77 54781.38 88888.00 2012-10-01 10:37:30.750 275 12783.02 20.77 54781.35 88888.00 2012-10-01 10:37:30.875 275 12783.00 20.77 54781.35 88888.00 2012-10-01 10:37:31.000 275 12783.00 20.73 54781.35 88888.00 2012-10-01 10:37:31.125 275 12783.10 20.73 54781.35 88888.00 2012-10-01 10:37:31.250 275 12783.12 20.75 54781.35 88888.00 2012-10-01 10:37:31.375 275 12783.08 20.73 54781.35 88888.00 2012-10-01 10:37:31.500 275 12783.02 20.73 54781.32 88888.00 2012-10-01 10:37:31.625 275 12783.05 20.73 54781.30 88888.00 2012-10-01 10:37:31.750 275 12783.08 20.73 54781.35 88888.00 2012-10-01 10:37:31.875 275 12783.08 20.75 54781.35 88888.00 2012-10-01 10:37:32.000 275 12783.00 20.75 54781.38 88888.00 2012-10-01 10:37:32.125 275 12782.92 20.73 54781.32 88888.00 2012-10-01 10:37:32.250 275 12782.90 20.73 54781.32 88888.00 2012-10-01 10:37:32.375 275 12782.90 20.75 54781.35 88888.00 2012-10-01 10:37:32.500 275 12782.92 20.75 54781.30 88888.00 2012-10-01 10:37:32.625 275 12782.90 20.73 54781.32 88888.00 2012-10-01 10:37:32.750 275 12782.90 20.73 54781.32 88888.00 2012-10-01 10:37:32.875 275 12782.95 20.75 54781.32 88888.00 2012-10-01 10:37:33.000 275 12782.90 20.70 54781.30 88888.00 2012-10-01 10:37:33.125 275 12782.80 20.65 54781.25 88888.00 2012-10-01 10:37:33.250 275 12782.73 20.65 54781.28 88888.00 2012-10-01 10:37:33.375 275 12782.88 20.68 54781.30 88888.00 2012-10-01 10:37:33.500 275 12782.95 20.70 54781.30 88888.00 2012-10-01 10:37:33.625 275 12782.92 20.70 54781.30 88888.00 2012-10-01 10:37:33.750 275 12782.90 20.70 54781.30 88888.00 2012-10-01 10:37:33.875 275 12782.85 20.68 54781.30 88888.00 2012-10-01 10:37:34.000 275 12782.83 20.68 54781.28 88888.00 2012-10-01 10:37:34.125 275 12782.83 20.65 54781.30 88888.00 2012-10-01 10:37:34.250 275 12782.73 20.65 54781.28 88888.00 2012-10-01 10:37:34.375 275 12782.83 20.65 54781.28 88888.00 2012-10-01 10:37:34.500 275 12782.85 20.65 54781.28 88888.00 2012-10-01 10:37:34.625 275 12782.90 20.65 54781.28 88888.00 2012-10-01 10:37:34.750 275 12782.95 20.68 54781.25 88888.00 2012-10-01 10:37:34.875 275 12782.85 20.62 54781.25 88888.00 2012-10-01 10:37:35.000 275 12782.77 20.60 54781.22 88888.00 2012-10-01 10:37:35.125 275 12782.80 20.62 54781.22 88888.00 2012-10-01 10:37:35.250 275 12782.73 20.68 54781.28 88888.00 2012-10-01 10:37:35.375 275 12782.70 20.68 54781.25 88888.00 2012-10-01 10:37:35.500 275 12782.75 20.65 54781.25 88888.00 2012-10-01 10:37:35.625 275 12782.80 20.65 54781.25 88888.00 2012-10-01 10:37:35.750 275 12782.80 20.62 54781.25 88888.00 2012-10-01 10:37:35.875 275 12782.77 20.62 54781.25 88888.00 2012-10-01 10:37:36.000 275 12782.80 20.62 54781.25 88888.00 2012-10-01 10:37:36.125 275 12782.75 20.62 54781.25 88888.00 2012-10-01 10:37:36.250 275 12782.67 20.60 54781.25 88888.00 2012-10-01 10:37:36.375 275 12782.70 20.65 54781.28 88888.00 2012-10-01 10:37:36.500 275 12782.67 20.65 54781.28 88888.00 2012-10-01 10:37:36.625 275 12782.65 20.62 54781.25 88888.00 2012-10-01 10:37:36.750 275 12782.67 20.60 54781.22 88888.00 2012-10-01 10:37:36.875 275 12782.65 20.55 54781.18 88888.00 2012-10-01 10:37:37.000 275 12782.70 20.57 54781.18 88888.00 2012-10-01 10:37:37.125 275 12782.75 20.57 54781.20 88888.00 2012-10-01 10:37:37.250 275 12782.75 20.55 54781.22 88888.00 2012-10-01 10:37:37.375 275 12782.70 20.57 54781.22 88888.00 2012-10-01 10:37:37.500 275 12782.70 20.60 54781.22 88888.00 2012-10-01 10:37:37.625 275 12782.70 20.62 54781.22 88888.00 2012-10-01 10:37:37.750 275 12782.70 20.57 54781.20 88888.00 2012-10-01 10:37:37.875 275 12782.70 20.52 54781.18 88888.00 2012-10-01 10:37:38.000 275 12782.70 20.52 54781.15 88888.00 2012-10-01 10:37:38.125 275 12782.77 20.55 54781.18 88888.00 2012-10-01 10:37:38.250 275 12782.75 20.55 54781.20 88888.00 2012-10-01 10:37:38.375 275 12782.75 20.57 54781.18 88888.00 2012-10-01 10:37:38.500 275 12782.73 20.52 54781.18 88888.00 2012-10-01 10:37:38.625 275 12782.73 20.52 54781.15 88888.00 2012-10-01 10:37:38.750 275 12782.75 20.55 54781.15 88888.00 2012-10-01 10:37:38.875 275 12782.73 20.50 54781.15 88888.00 2012-10-01 10:37:39.000 275 12782.73 20.50 54781.12 88888.00 2012-10-01 10:37:39.125 275 12782.67 20.48 54781.12 88888.00 2012-10-01 10:37:39.250 275 12782.67 20.50 54781.15 88888.00 2012-10-01 10:37:39.375 275 12782.73 20.50 54781.12 88888.00 2012-10-01 10:37:39.500 275 12782.75 20.45 54781.12 88888.00 2012-10-01 10:37:39.625 275 12782.83 20.48 54781.12 88888.00 2012-10-01 10:37:39.750 275 12782.83 20.50 54781.12 88888.00 2012-10-01 10:37:39.875 275 12782.75 20.48 54781.12 88888.00 2012-10-01 10:37:40.000 275 12782.70 20.48 54781.10 88888.00 2012-10-01 10:37:40.125 275 12782.67 20.48 54781.10 88888.00 2012-10-01 10:37:40.250 275 12782.62 20.48 54781.15 88888.00 2012-10-01 10:37:40.375 275 12782.62 20.43 54781.15 88888.00 2012-10-01 10:37:40.500 275 12782.67 20.43 54781.10 88888.00 2012-10-01 10:37:40.625 275 12782.62 20.40 54781.07 88888.00 2012-10-01 10:37:40.750 275 12782.55 20.40 54781.10 88888.00 2012-10-01 10:37:40.875 275 12782.52 20.43 54781.12 88888.00 2012-10-01 10:37:41.000 275 12782.50 20.43 54781.12 88888.00 2012-10-01 10:37:41.125 275 12782.50 20.38 54781.12 88888.00 2012-10-01 10:37:41.250 275 12782.50 20.43 54781.12 88888.00 2012-10-01 10:37:41.375 275 12782.55 20.45 54781.12 88888.00 2012-10-01 10:37:41.500 275 12782.60 20.45 54781.15 88888.00 2012-10-01 10:37:41.625 275 12782.60 20.43 54781.15 88888.00 2012-10-01 10:37:41.750 275 12782.60 20.38 54781.12 88888.00 2012-10-01 10:37:41.875 275 12782.58 20.38 54781.10 88888.00 2012-10-01 10:37:42.000 275 12782.62 20.43 54781.12 88888.00 2012-10-01 10:37:42.125 275 12782.62 20.43 54781.12 88888.00 2012-10-01 10:37:42.250 275 12782.60 20.38 54781.10 88888.00 2012-10-01 10:37:42.375 275 12782.58 20.40 54781.10 88888.00 2012-10-01 10:37:42.500 275 12782.52 20.38 54781.10 88888.00 2012-10-01 10:37:42.625 275 12782.52 20.40 54781.10 88888.00 2012-10-01 10:37:42.750 275 12782.55 20.45 54781.07 88888.00 2012-10-01 10:37:42.875 275 12782.55 20.40 54781.10 88888.00 2012-10-01 10:37:43.000 275 12782.55 20.38 54781.05 88888.00 2012-10-01 10:37:43.125 275 12782.48 20.35 54781.05 88888.00 2012-10-01 10:37:43.250 275 12782.42 20.38 54781.07 88888.00 2012-10-01 10:37:43.375 275 12782.50 20.38 54781.07 88888.00 2012-10-01 10:37:43.500 275 12782.52 20.38 54781.05 88888.00 2012-10-01 10:37:43.625 275 12782.55 20.35 54781.05 88888.00 2012-10-01 10:37:43.750 275 12782.52 20.32 54781.03 88888.00 2012-10-01 10:37:43.875 275 12782.50 20.35 54781.07 88888.00 2012-10-01 10:37:44.000 275 12782.48 20.32 54781.05 88888.00 2012-10-01 10:37:44.125 275 12782.45 20.30 54781.05 88888.00 2012-10-01 10:37:44.250 275 12782.40 20.30 54781.03 88888.00 2012-10-01 10:37:44.375 275 12782.45 20.32 54781.03 88888.00 2012-10-01 10:37:44.500 275 12782.48 20.32 54781.05 88888.00 2012-10-01 10:37:44.625 275 12782.50 20.32 54781.03 88888.00 2012-10-01 10:37:44.750 275 12782.52 20.32 54781.03 88888.00 2012-10-01 10:37:44.875 275 12782.52 20.30 54781.03 88888.00 2012-10-01 10:37:45.000 275 12782.52 20.25 54781.00 88888.00 2012-10-01 10:37:45.125 275 12782.52 20.27 54781.03 88888.00 2012-10-01 10:37:45.250 275 12782.50 20.27 54781.00 88888.00 2012-10-01 10:37:45.375 275 12782.52 20.27 54781.00 88888.00 2012-10-01 10:37:45.500 275 12782.52 20.25 54781.00 88888.00 2012-10-01 10:37:45.625 275 12782.48 20.20 54780.97 88888.00 2012-10-01 10:37:45.750 275 12782.42 20.25 54781.03 88888.00 2012-10-01 10:37:45.875 275 12782.40 20.27 54781.00 88888.00 2012-10-01 10:37:46.000 275 12782.40 20.27 54780.97 88888.00 2012-10-01 10:37:46.125 275 12782.42 20.27 54781.00 88888.00 2012-10-01 10:37:46.250 275 12782.38 20.27 54781.03 88888.00 2012-10-01 10:37:46.375 275 12782.40 20.27 54781.00 88888.00 2012-10-01 10:37:46.500 275 12782.42 20.23 54781.00 88888.00 2012-10-01 10:37:46.625 275 12782.45 20.23 54780.97 88888.00 2012-10-01 10:37:46.750 275 12782.42 20.18 54780.97 88888.00 2012-10-01 10:37:46.875 275 12782.50 20.12 54780.95 88888.00 2012-10-01 10:37:47.000 275 12782.55 20.18 54780.97 88888.00 2012-10-01 10:37:47.125 275 12782.52 20.23 54781.00 88888.00 2012-10-01 10:37:47.250 275 12782.42 20.20 54780.95 88888.00 2012-10-01 10:37:47.375 275 12782.38 20.18 54780.95 88888.00 2012-10-01 10:37:47.500 275 12782.38 20.20 54780.97 88888.00 2012-10-01 10:37:47.625 275 12782.38 20.20 54780.97 88888.00 2012-10-01 10:37:47.750 275 12782.33 20.18 54780.97 88888.00 2012-10-01 10:37:47.875 275 12782.27 20.15 54780.95 88888.00 2012-10-01 10:37:48.000 275 12782.25 20.15 54780.95 88888.00 2012-10-01 10:37:48.125 275 12782.25 20.12 54780.95 88888.00 2012-10-01 10:37:48.250 275 12782.17 20.10 54780.93 88888.00 2012-10-01 10:37:48.375 275 12782.25 20.12 54780.93 88888.00 2012-10-01 10:37:48.500 275 12782.27 20.15 54780.93 88888.00 2012-10-01 10:37:48.625 275 12782.30 20.12 54780.95 88888.00 2012-10-01 10:37:48.750 275 12782.35 20.15 54780.93 88888.00 2012-10-01 10:37:48.875 275 12782.42 20.12 54780.95 88888.00 2012-10-01 10:37:49.000 275 12782.42 20.15 54780.93 88888.00 2012-10-01 10:37:49.125 275 12782.35 20.15 54780.93 88888.00 2012-10-01 10:37:49.250 275 12782.23 20.12 54780.93 88888.00 2012-10-01 10:37:49.375 275 12782.23 20.15 54780.95 88888.00 2012-10-01 10:37:49.500 275 12782.25 20.15 54780.93 88888.00 2012-10-01 10:37:49.625 275 12782.35 20.12 54780.93 88888.00 2012-10-01 10:37:49.750 275 12782.30 20.12 54780.90 88888.00 2012-10-01 10:37:49.875 275 12782.23 20.12 54780.93 88888.00 2012-10-01 10:37:50.000 275 12782.25 20.10 54780.90 88888.00 2012-10-01 10:37:50.125 275 12782.27 20.12 54780.90 88888.00 2012-10-01 10:37:50.250 275 12782.23 20.10 54780.90 88888.00 2012-10-01 10:37:50.375 275 12782.17 20.07 54780.88 88888.00 2012-10-01 10:37:50.500 275 12782.12 20.10 54780.88 88888.00 2012-10-01 10:37:50.625 275 12782.17 20.07 54780.90 88888.00 2012-10-01 10:37:50.750 275 12782.17 20.07 54780.90 88888.00 2012-10-01 10:37:50.875 275 12782.15 20.07 54780.88 88888.00 2012-10-01 10:37:51.000 275 12782.20 20.05 54780.88 88888.00 2012-10-01 10:37:51.125 275 12782.20 20.05 54780.90 88888.00 2012-10-01 10:37:51.250 275 12782.17 20.05 54780.90 88888.00 2012-10-01 10:37:51.375 275 12782.23 20.05 54780.90 88888.00 2012-10-01 10:37:51.500 275 12782.25 20.07 54780.93 88888.00 2012-10-01 10:37:51.625 275 12782.25 20.07 54780.93 88888.00 2012-10-01 10:37:51.750 275 12782.25 20.07 54780.88 88888.00 2012-10-01 10:37:51.875 275 12782.25 20.05 54780.88 88888.00 2012-10-01 10:37:52.000 275 12782.17 20.05 54780.88 88888.00 2012-10-01 10:37:52.125 275 12782.10 20.02 54780.88 88888.00 2012-10-01 10:37:52.250 275 12782.08 20.02 54780.90 88888.00 2012-10-01 10:37:52.375 275 12782.17 20.00 54780.88 88888.00 2012-10-01 10:37:52.500 275 12782.23 20.02 54780.88 88888.00 2012-10-01 10:37:52.625 275 12782.27 20.02 54780.85 88888.00 2012-10-01 10:37:52.750 275 12782.20 20.02 54780.88 88888.00 2012-10-01 10:37:52.875 275 12782.15 19.98 54780.85 88888.00 2012-10-01 10:37:53.000 275 12782.15 20.02 54780.85 88888.00 2012-10-01 10:37:53.125 275 12782.17 20.02 54780.88 88888.00 2012-10-01 10:37:53.250 275 12782.15 20.00 54780.85 88888.00 2012-10-01 10:37:53.375 275 12782.17 19.98 54780.82 88888.00 2012-10-01 10:37:53.500 275 12782.17 19.98 54780.82 88888.00 2012-10-01 10:37:53.625 275 12782.20 20.02 54780.85 88888.00 2012-10-01 10:37:53.750 275 12782.20 20.00 54780.82 88888.00 2012-10-01 10:37:53.875 275 12782.15 19.98 54780.85 88888.00 2012-10-01 10:37:54.000 275 12782.15 19.95 54780.82 88888.00 2012-10-01 10:37:54.125 275 12782.08 19.98 54780.85 88888.00 2012-10-01 10:37:54.250 275 12782.05 19.95 54780.82 88888.00 2012-10-01 10:37:54.375 275 12782.10 19.93 54780.80 88888.00 2012-10-01 10:37:54.500 275 12782.05 19.95 54780.80 88888.00 2012-10-01 10:37:54.625 275 12782.10 19.98 54780.82 88888.00 2012-10-01 10:37:54.750 275 12782.15 19.93 54780.82 88888.00 2012-10-01 10:37:54.875 275 12782.08 19.93 54780.82 88888.00 2012-10-01 10:37:55.000 275 12782.02 19.90 54780.82 88888.00 2012-10-01 10:37:55.125 275 12782.00 19.90 54780.82 88888.00 2012-10-01 10:37:55.250 275 12782.05 19.88 54780.80 88888.00 2012-10-01 10:37:55.375 275 12782.15 19.90 54780.82 88888.00 2012-10-01 10:37:55.500 275 12782.12 19.93 54780.82 88888.00 2012-10-01 10:37:55.625 275 12782.08 19.90 54780.82 88888.00 2012-10-01 10:37:55.750 275 12782.08 19.93 54780.82 88888.00 2012-10-01 10:37:55.875 275 12782.08 19.90 54780.80 88888.00 2012-10-01 10:37:56.000 275 12782.02 19.88 54780.80 88888.00 2012-10-01 10:37:56.125 275 12782.05 19.85 54780.80 88888.00 2012-10-01 10:37:56.250 275 12782.05 19.85 54780.78 88888.00 2012-10-01 10:37:56.375 275 12782.05 19.85 54780.78 88888.00 2012-10-01 10:37:56.500 275 12782.08 19.88 54780.78 88888.00 2012-10-01 10:37:56.625 275 12781.95 19.85 54780.75 88888.00 2012-10-01 10:37:56.750 275 12781.98 19.88 54780.78 88888.00 2012-10-01 10:37:56.875 275 12782.02 19.88 54780.78 88888.00 2012-10-01 10:37:57.000 275 12782.02 19.85 54780.75 88888.00 2012-10-01 10:37:57.125 275 12782.00 19.85 54780.78 88888.00 2012-10-01 10:37:57.250 275 12781.92 19.85 54780.78 88888.00 2012-10-01 10:37:57.375 275 12781.88 19.85 54780.78 88888.00 2012-10-01 10:37:57.500 275 12781.83 19.85 54780.78 88888.00 2012-10-01 10:37:57.625 275 12781.88 19.85 54780.75 88888.00 2012-10-01 10:37:57.750 275 12781.92 19.85 54780.78 88888.00 2012-10-01 10:37:57.875 275 12781.95 19.85 54780.80 88888.00 2012-10-01 10:37:58.000 275 12781.92 19.82 54780.78 88888.00 2012-10-01 10:37:58.125 275 12781.92 19.85 54780.80 88888.00 2012-10-01 10:37:58.250 275 12781.90 19.82 54780.80 88888.00 2012-10-01 10:37:58.375 275 12781.98 19.82 54780.78 88888.00 2012-10-01 10:37:58.500 275 12782.02 19.82 54780.78 88888.00 2012-10-01 10:37:58.625 275 12782.00 19.82 54780.75 88888.00 2012-10-01 10:37:58.750 275 12781.92 19.77 54780.75 88888.00 2012-10-01 10:37:58.875 275 12781.95 19.80 54780.78 88888.00 2012-10-01 10:37:59.000 275 12781.98 19.80 54780.75 88888.00 2012-10-01 10:37:59.125 275 12781.98 19.77 54780.78 88888.00 2012-10-01 10:37:59.250 275 12781.95 19.77 54780.75 88888.00 2012-10-01 10:37:59.375 275 12781.90 19.80 54780.72 88888.00 2012-10-01 10:37:59.500 275 12781.92 19.80 54780.75 88888.00 2012-10-01 10:37:59.625 275 12781.95 19.80 54780.78 88888.00 2012-10-01 10:37:59.750 275 12781.95 19.77 54780.78 88888.00 2012-10-01 10:37:59.875 275 12781.95 19.77 54780.78 88888.00 2012-10-01 10:38:00.000 275 12781.90 19.77 54780.78 88888.00 2012-10-01 10:38:00.125 275 12781.88 19.73 54780.78 88888.00 2012-10-01 10:38:00.250 275 12781.85 19.73 54780.72 88888.00 2012-10-01 10:38:00.375 275 12781.88 19.73 54780.72 88888.00 2012-10-01 10:38:00.500 275 12781.88 19.75 54780.72 88888.00 2012-10-01 10:38:00.625 275 12781.83 19.75 54780.70 88888.00 2012-10-01 10:38:00.750 275 12781.83 19.73 54780.72 88888.00 2012-10-01 10:38:00.875 275 12781.90 19.75 54780.75 88888.00 2012-10-01 10:38:01.000 275 12781.90 19.77 54780.75 88888.00 2012-10-01 10:38:01.125 275 12781.85 19.77 54780.78 88888.00 2012-10-01 10:38:01.250 275 12781.83 19.73 54780.75 88888.00 2012-10-01 10:38:01.375 275 12781.85 19.70 54780.72 88888.00 2012-10-01 10:38:01.500 275 12781.80 19.75 54780.72 88888.00 2012-10-01 10:38:01.625 275 12781.80 19.75 54780.75 88888.00 2012-10-01 10:38:01.750 275 12781.77 19.70 54780.75 88888.00 2012-10-01 10:38:01.875 275 12781.77 19.68 54780.75 88888.00 2012-10-01 10:38:02.000 275 12781.77 19.70 54780.75 88888.00 2012-10-01 10:38:02.125 275 12781.83 19.73 54780.75 88888.00 2012-10-01 10:38:02.250 275 12781.83 19.70 54780.72 88888.00 2012-10-01 10:38:02.375 275 12781.88 19.70 54780.72 88888.00 2012-10-01 10:38:02.500 275 12781.90 19.70 54780.72 88888.00 2012-10-01 10:38:02.625 275 12781.88 19.68 54780.70 88888.00 2012-10-01 10:38:02.750 275 12781.85 19.70 54780.70 88888.00 2012-10-01 10:38:02.875 275 12781.85 19.68 54780.65 88888.00 2012-10-01 10:38:03.000 275 12781.90 19.65 54780.68 88888.00 2012-10-01 10:38:03.125 275 12781.95 19.68 54780.70 88888.00 2012-10-01 10:38:03.250 275 12781.88 19.68 54780.72 88888.00 2012-10-01 10:38:03.375 275 12781.92 19.68 54780.72 88888.00 2012-10-01 10:38:03.500 275 12781.90 19.65 54780.70 88888.00 2012-10-01 10:38:03.625 275 12781.88 19.62 54780.68 88888.00 2012-10-01 10:38:03.750 275 12781.80 19.65 54780.68 88888.00 2012-10-01 10:38:03.875 275 12781.77 19.65 54780.70 88888.00 2012-10-01 10:38:04.000 275 12781.77 19.65 54780.68 88888.00 2012-10-01 10:38:04.125 275 12781.77 19.57 54780.65 88888.00 2012-10-01 10:38:04.250 275 12781.77 19.55 54780.65 88888.00 2012-10-01 10:38:04.375 275 12781.77 19.57 54780.65 88888.00 2012-10-01 10:38:04.500 275 12781.77 19.62 54780.65 88888.00 2012-10-01 10:38:04.625 275 12781.75 19.60 54780.65 88888.00 2012-10-01 10:38:04.750 275 12781.73 19.57 54780.65 88888.00 2012-10-01 10:38:04.875 275 12781.73 19.57 54780.68 88888.00 2012-10-01 10:38:05.000 275 12781.80 19.57 54780.68 88888.00 2012-10-01 10:38:05.125 275 12781.85 19.60 54780.65 88888.00 2012-10-01 10:38:05.250 275 12781.77 19.57 54780.65 88888.00 2012-10-01 10:38:05.375 275 12781.77 19.57 54780.65 88888.00 2012-10-01 10:38:05.500 275 12781.75 19.57 54780.65 88888.00 2012-10-01 10:38:05.625 275 12781.77 19.57 54780.65 88888.00 2012-10-01 10:38:05.750 275 12781.73 19.60 54780.65 88888.00 2012-10-01 10:38:05.875 275 12781.67 19.60 54780.65 88888.00 2012-10-01 10:38:06.000 275 12781.70 19.57 54780.62 88888.00 2012-10-01 10:38:06.125 275 12781.67 19.50 54780.62 88888.00 2012-10-01 10:38:06.250 275 12781.62 19.50 54780.62 88888.00 2012-10-01 10:38:06.375 275 12781.67 19.52 54780.65 88888.00 2012-10-01 10:38:06.500 275 12781.67 19.52 54780.68 88888.00 2012-10-01 10:38:06.625 275 12781.65 19.52 54780.68 88888.00 2012-10-01 10:38:06.750 275 12781.65 19.52 54780.65 88888.00 2012-10-01 10:38:06.875 275 12781.58 19.50 54780.62 88888.00 2012-10-01 10:38:07.000 275 12781.52 19.48 54780.60 88888.00 2012-10-01 10:38:07.125 275 12781.52 19.50 54780.62 88888.00 2012-10-01 10:38:07.250 275 12781.52 19.50 54780.65 88888.00 2012-10-01 10:38:07.375 275 12781.60 19.50 54780.65 88888.00 2012-10-01 10:38:07.500 275 12781.55 19.50 54780.65 88888.00 2012-10-01 10:38:07.625 275 12781.50 19.50 54780.68 88888.00 2012-10-01 10:38:07.750 275 12781.55 19.52 54780.68 88888.00 2012-10-01 10:38:07.875 275 12781.58 19.48 54780.65 88888.00 2012-10-01 10:38:08.000 275 12781.52 19.45 54780.62 88888.00 2012-10-01 10:38:08.125 275 12781.52 19.45 54780.65 88888.00 2012-10-01 10:38:08.250 275 12781.50 19.48 54780.68 88888.00 2012-10-01 10:38:08.375 275 12781.58 19.43 54780.65 88888.00 2012-10-01 10:38:08.500 275 12781.60 19.43 54780.60 88888.00 2012-10-01 10:38:08.625 275 12781.55 19.43 54780.62 88888.00 2012-10-01 10:38:08.750 275 12781.50 19.45 54780.62 88888.00 2012-10-01 10:38:08.875 275 12781.52 19.48 54780.62 88888.00 2012-10-01 10:38:09.000 275 12781.58 19.45 54780.60 88888.00 2012-10-01 10:38:09.125 275 12781.55 19.40 54780.62 88888.00 2012-10-01 10:38:09.250 275 12781.48 19.38 54780.65 88888.00 2012-10-01 10:38:09.375 275 12781.48 19.38 54780.62 88888.00 2012-10-01 10:38:09.500 275 12781.55 19.40 54780.62 88888.00 2012-10-01 10:38:09.625 275 12781.52 19.40 54780.62 88888.00 2012-10-01 10:38:09.750 275 12781.48 19.38 54780.62 88888.00 2012-10-01 10:38:09.875 275 12781.48 19.38 54780.60 88888.00 2012-10-01 10:38:10.000 275 12781.50 19.38 54780.60 88888.00 2012-10-01 10:38:10.125 275 12781.48 19.35 54780.57 88888.00 2012-10-01 10:38:10.250 275 12781.45 19.38 54780.60 88888.00 2012-10-01 10:38:10.375 275 12781.48 19.35 54780.57 88888.00 2012-10-01 10:38:10.500 275 12781.45 19.32 54780.57 88888.00 2012-10-01 10:38:10.625 275 12781.38 19.32 54780.57 88888.00 2012-10-01 10:38:10.750 275 12781.40 19.32 54780.57 88888.00 2012-10-01 10:38:10.875 275 12781.40 19.35 54780.57 88888.00 2012-10-01 10:38:11.000 275 12781.35 19.35 54780.60 88888.00 2012-10-01 10:38:11.125 275 12781.33 19.32 54780.57 88888.00 2012-10-01 10:38:11.250 275 12781.38 19.32 54780.60 88888.00 2012-10-01 10:38:11.375 275 12781.38 19.38 54780.60 88888.00 2012-10-01 10:38:11.500 275 12781.35 19.32 54780.55 88888.00 2012-10-01 10:38:11.625 275 12781.33 19.30 54780.57 88888.00 2012-10-01 10:38:11.750 275 12781.30 19.32 54780.60 88888.00 2012-10-01 10:38:11.875 275 12781.30 19.30 54780.57 88888.00 2012-10-01 10:38:12.000 275 12781.27 19.30 54780.53 88888.00 2012-10-01 10:38:12.125 275 12781.27 19.32 54780.55 88888.00 2012-10-01 10:38:12.250 275 12781.23 19.25 54780.55 88888.00 2012-10-01 10:38:12.375 275 12781.27 19.25 54780.55 88888.00 2012-10-01 10:38:12.500 275 12781.33 19.25 54780.57 88888.00 2012-10-01 10:38:12.625 275 12781.27 19.30 54780.62 88888.00 2012-10-01 10:38:12.750 275 12781.23 19.30 54780.62 88888.00 2012-10-01 10:38:12.875 275 12781.17 19.30 54780.60 88888.00 2012-10-01 10:38:13.000 275 12781.25 19.30 54780.57 88888.00 2012-10-01 10:38:13.125 275 12781.27 19.27 54780.55 88888.00 2012-10-01 10:38:13.250 275 12781.25 19.25 54780.55 88888.00 2012-10-01 10:38:13.375 275 12781.27 19.25 54780.55 88888.00 2012-10-01 10:38:13.500 275 12781.25 19.25 54780.57 88888.00 2012-10-01 10:38:13.625 275 12781.25 19.25 54780.57 88888.00 2012-10-01 10:38:13.750 275 12781.25 19.23 54780.55 88888.00 2012-10-01 10:38:13.875 275 12781.25 19.23 54780.55 88888.00 2012-10-01 10:38:14.000 275 12781.25 19.25 54780.55 88888.00 2012-10-01 10:38:14.125 275 12781.30 19.25 54780.60 88888.00 2012-10-01 10:38:14.250 275 12781.27 19.27 54780.55 88888.00 2012-10-01 10:38:14.375 275 12781.30 19.27 54780.55 88888.00 2012-10-01 10:38:14.500 275 12781.25 19.27 54780.57 88888.00 2012-10-01 10:38:14.625 275 12781.20 19.25 54780.55 88888.00 2012-10-01 10:38:14.750 275 12781.12 19.20 54780.53 88888.00 2012-10-01 10:38:14.875 275 12781.05 19.20 54780.55 88888.00 2012-10-01 10:38:15.000 275 12781.08 19.25 54780.55 88888.00 2012-10-01 10:38:15.125 275 12781.12 19.20 54780.57 88888.00 2012-10-01 10:38:15.250 275 12781.20 19.18 54780.53 88888.00 2012-10-01 10:38:15.375 275 12781.27 19.20 54780.57 88888.00 2012-10-01 10:38:15.500 275 12781.25 19.20 54780.55 88888.00 2012-10-01 10:38:15.625 275 12781.20 19.20 54780.53 88888.00 2012-10-01 10:38:15.750 275 12781.15 19.23 54780.53 88888.00 2012-10-01 10:38:15.875 275 12781.15 19.20 54780.55 88888.00 2012-10-01 10:38:16.000 275 12781.17 19.18 54780.47 88888.00 2012-10-01 10:38:16.125 275 12781.17 19.20 54780.53 88888.00 2012-10-01 10:38:16.250 275 12781.15 19.15 54780.55 88888.00 2012-10-01 10:38:16.375 275 12781.17 19.15 54780.55 88888.00 2012-10-01 10:38:16.500 275 12781.17 19.12 54780.53 88888.00 2012-10-01 10:38:16.625 275 12781.17 19.12 54780.53 88888.00 2012-10-01 10:38:16.750 275 12781.20 19.15 54780.53 88888.00 2012-10-01 10:38:16.875 275 12781.20 19.10 54780.50 88888.00 2012-10-01 10:38:17.000 275 12781.10 19.10 54780.45 88888.00 2012-10-01 10:38:17.125 275 12781.05 19.12 54780.50 88888.00 2012-10-01 10:38:17.250 275 12781.10 19.12 54780.53 88888.00 2012-10-01 10:38:17.375 275 12781.17 19.10 54780.53 88888.00 2012-10-01 10:38:17.500 275 12781.20 19.12 54780.53 88888.00 2012-10-01 10:38:17.625 275 12781.17 19.10 54780.47 88888.00 2012-10-01 10:38:17.750 275 12781.12 19.07 54780.50 88888.00 2012-10-01 10:38:17.875 275 12781.10 19.12 54780.53 88888.00 2012-10-01 10:38:18.000 275 12781.08 19.12 54780.47 88888.00 2012-10-01 10:38:18.125 275 12781.12 19.10 54780.47 88888.00 2012-10-01 10:38:18.250 275 12781.17 19.05 54780.47 88888.00 2012-10-01 10:38:18.375 275 12781.20 19.07 54780.53 88888.00 2012-10-01 10:38:18.500 275 12781.15 19.10 54780.50 88888.00 2012-10-01 10:38:18.625 275 12781.05 19.12 54780.53 88888.00 2012-10-01 10:38:18.750 275 12781.05 19.07 54780.47 88888.00 2012-10-01 10:38:18.875 275 12781.12 19.07 54780.47 88888.00 2012-10-01 10:38:19.000 275 12781.15 19.07 54780.47 88888.00 2012-10-01 10:38:19.125 275 12781.10 19.07 54780.45 88888.00 2012-10-01 10:38:19.250 275 12781.02 19.07 54780.45 88888.00 2012-10-01 10:38:19.375 275 12781.08 19.12 54780.45 88888.00 2012-10-01 10:38:19.500 275 12781.08 19.10 54780.43 88888.00 2012-10-01 10:38:19.625 275 12781.05 19.07 54780.45 88888.00 2012-10-01 10:38:19.750 275 12781.02 19.10 54780.47 88888.00 2012-10-01 10:38:19.875 275 12781.00 19.07 54780.45 88888.00 2012-10-01 10:38:20.000 275 12781.02 19.02 54780.43 88888.00 2012-10-01 10:38:20.125 275 12781.02 19.05 54780.47 88888.00 2012-10-01 10:38:20.250 275 12781.02 19.02 54780.47 88888.00 2012-10-01 10:38:20.375 275 12781.05 19.02 54780.45 88888.00 2012-10-01 10:38:20.500 275 12781.05 19.00 54780.45 88888.00 2012-10-01 10:38:20.625 275 12781.10 19.00 54780.43 88888.00 2012-10-01 10:38:20.750 275 12781.12 19.02 54780.43 88888.00 2012-10-01 10:38:20.875 275 12781.12 19.05 54780.45 88888.00 2012-10-01 10:38:21.000 275 12781.02 19.02 54780.43 88888.00 2012-10-01 10:38:21.125 275 12780.95 19.05 54780.45 88888.00 2012-10-01 10:38:21.250 275 12780.90 19.02 54780.45 88888.00 2012-10-01 10:38:21.375 275 12780.95 19.05 54780.45 88888.00 2012-10-01 10:38:21.500 275 12780.95 19.05 54780.45 88888.00 2012-10-01 10:38:21.625 275 12780.92 19.02 54780.45 88888.00 2012-10-01 10:38:21.750 275 12780.85 19.00 54780.40 88888.00 2012-10-01 10:38:21.875 275 12780.90 18.98 54780.40 88888.00 2012-10-01 10:38:22.000 275 12781.00 18.95 54780.38 88888.00 2012-10-01 10:38:22.125 275 12781.08 18.95 54780.38 88888.00 2012-10-01 10:38:22.250 275 12781.05 19.00 54780.40 88888.00 2012-10-01 10:38:22.375 275 12781.00 19.00 54780.40 88888.00 2012-10-01 10:38:22.500 275 12780.95 18.95 54780.38 88888.00 2012-10-01 10:38:22.625 275 12780.95 18.93 54780.38 88888.00 2012-10-01 10:38:22.750 275 12781.05 18.98 54780.35 88888.00 2012-10-01 10:38:22.875 275 12781.10 19.00 54780.40 88888.00 2012-10-01 10:38:23.000 275 12781.08 19.00 54780.38 88888.00 2012-10-01 10:38:23.125 275 12781.02 19.00 54780.38 88888.00 2012-10-01 10:38:23.250 275 12780.98 18.95 54780.40 88888.00 2012-10-01 10:38:23.375 275 12780.98 18.98 54780.43 88888.00 2012-10-01 10:38:23.500 275 12781.00 19.00 54780.40 88888.00 2012-10-01 10:38:23.625 275 12781.00 18.98 54780.40 88888.00 2012-10-01 10:38:23.750 275 12781.02 18.95 54780.40 88888.00 2012-10-01 10:38:23.875 275 12780.98 18.95 54780.38 88888.00 2012-10-01 10:38:24.000 275 12780.90 18.95 54780.38 88888.00 2012-10-01 10:38:24.125 275 12780.90 18.90 54780.35 88888.00 2012-10-01 10:38:24.250 275 12780.92 18.93 54780.38 88888.00 2012-10-01 10:38:24.375 275 12781.02 18.90 54780.38 88888.00 2012-10-01 10:38:24.500 275 12781.02 18.90 54780.38 88888.00 2012-10-01 10:38:24.625 275 12781.00 18.88 54780.38 88888.00 2012-10-01 10:38:24.750 275 12780.98 18.88 54780.38 88888.00 2012-10-01 10:38:24.875 275 12780.95 18.90 54780.38 88888.00 2012-10-01 10:38:25.000 275 12780.95 18.90 54780.40 88888.00 2012-10-01 10:38:25.125 275 12780.92 18.88 54780.38 88888.00 2012-10-01 10:38:25.250 275 12780.88 18.88 54780.38 88888.00 2012-10-01 10:38:25.375 275 12780.83 18.88 54780.38 88888.00 2012-10-01 10:38:25.500 275 12780.85 18.85 54780.38 88888.00 2012-10-01 10:38:25.625 275 12780.80 18.88 54780.38 88888.00 2012-10-01 10:38:25.750 275 12780.77 18.90 54780.35 88888.00 2012-10-01 10:38:25.875 275 12780.77 18.90 54780.38 88888.00 2012-10-01 10:38:26.000 275 12780.80 18.90 54780.35 88888.00 2012-10-01 10:38:26.125 275 12780.80 18.88 54780.35 88888.00 2012-10-01 10:38:26.250 275 12780.77 18.82 54780.32 88888.00 2012-10-01 10:38:26.375 275 12780.85 18.88 54780.35 88888.00 2012-10-01 10:38:26.500 275 12780.83 18.85 54780.35 88888.00 2012-10-01 10:38:26.625 275 12780.83 18.82 54780.35 88888.00 2012-10-01 10:38:26.750 275 12780.85 18.88 54780.35 88888.00 2012-10-01 10:38:26.875 275 12780.88 18.88 54780.38 88888.00 2012-10-01 10:38:27.000 275 12780.85 18.88 54780.35 88888.00 2012-10-01 10:38:27.125 275 12780.80 18.85 54780.35 88888.00 2012-10-01 10:38:27.250 275 12780.85 18.85 54780.32 88888.00 2012-10-01 10:38:27.375 275 12780.90 18.82 54780.30 88888.00 2012-10-01 10:38:27.500 275 12780.90 18.82 54780.32 88888.00 2012-10-01 10:38:27.625 275 12780.90 18.85 54780.32 88888.00 2012-10-01 10:38:27.750 275 12780.88 18.82 54780.35 88888.00 2012-10-01 10:38:27.875 275 12780.80 18.82 54780.30 88888.00 2012-10-01 10:38:28.000 275 12780.83 18.82 54780.30 88888.00 2012-10-01 10:38:28.125 275 12780.88 18.80 54780.32 88888.00 2012-10-01 10:38:28.250 275 12780.80 18.77 54780.32 88888.00 2012-10-01 10:38:28.375 275 12780.83 18.80 54780.35 88888.00 2012-10-01 10:38:28.500 275 12780.83 18.82 54780.32 88888.00 2012-10-01 10:38:28.625 275 12780.83 18.85 54780.32 88888.00 2012-10-01 10:38:28.750 275 12780.80 18.82 54780.32 88888.00 2012-10-01 10:38:28.875 275 12780.77 18.82 54780.32 88888.00 2012-10-01 10:38:29.000 275 12780.80 18.82 54780.32 88888.00 2012-10-01 10:38:29.125 275 12780.88 18.80 54780.32 88888.00 2012-10-01 10:38:29.250 275 12780.85 18.80 54780.35 88888.00 2012-10-01 10:38:29.375 275 12780.80 18.77 54780.30 88888.00 2012-10-01 10:38:29.500 275 12780.77 18.82 54780.30 88888.00 2012-10-01 10:38:29.625 275 12780.83 18.82 54780.30 88888.00 2012-10-01 10:38:29.750 275 12780.80 18.77 54780.30 88888.00 2012-10-01 10:38:29.875 275 12780.70 18.77 54780.30 88888.00 2012-10-01 10:38:30.000 275 12780.73 18.77 54780.28 88888.00 2012-10-01 10:38:30.125 275 12780.73 18.77 54780.28 88888.00 2012-10-01 10:38:30.250 275 12780.75 18.75 54780.25 88888.00 2012-10-01 10:38:30.375 275 12780.77 18.77 54780.28 88888.00 2012-10-01 10:38:30.500 275 12780.75 18.77 54780.25 88888.00 2012-10-01 10:38:30.625 275 12780.75 18.77 54780.28 88888.00 2012-10-01 10:38:30.750 275 12780.77 18.75 54780.30 88888.00 2012-10-01 10:38:30.875 275 12780.77 18.73 54780.32 88888.00 2012-10-01 10:38:31.000 275 12780.77 18.75 54780.30 88888.00 2012-10-01 10:38:31.125 275 12780.80 18.75 54780.28 88888.00 2012-10-01 10:38:31.250 275 12780.77 18.75 54780.25 88888.00 2012-10-01 10:38:31.375 275 12780.83 18.73 54780.28 88888.00 2012-10-01 10:38:31.500 275 12780.80 18.75 54780.28 88888.00 2012-10-01 10:38:31.625 275 12780.73 18.73 54780.25 88888.00 2012-10-01 10:38:31.750 275 12780.62 18.73 54780.25 88888.00 2012-10-01 10:38:31.875 275 12780.67 18.75 54780.28 88888.00 2012-10-01 10:38:32.000 275 12780.70 18.73 54780.28 88888.00 2012-10-01 10:38:32.125 275 12780.70 18.73 54780.25 88888.00 2012-10-01 10:38:32.250 275 12780.73 18.68 54780.25 88888.00 2012-10-01 10:38:32.375 275 12780.77 18.70 54780.25 88888.00 2012-10-01 10:38:32.500 275 12780.80 18.73 54780.30 88888.00 2012-10-01 10:38:32.625 275 12780.77 18.73 54780.30 88888.00 2012-10-01 10:38:32.750 275 12780.75 18.70 54780.25 88888.00 2012-10-01 10:38:32.875 275 12780.70 18.65 54780.25 88888.00 2012-10-01 10:38:33.000 275 12780.70 18.68 54780.25 88888.00 2012-10-01 10:38:33.125 275 12780.73 18.68 54780.28 88888.00 2012-10-01 10:38:33.250 275 12780.70 18.65 54780.28 88888.00 2012-10-01 10:38:33.375 275 12780.70 18.68 54780.28 88888.00 2012-10-01 10:38:33.500 275 12780.65 18.70 54780.20 88888.00 2012-10-01 10:38:33.625 275 12780.65 18.68 54780.22 88888.00 2012-10-01 10:38:33.750 275 12780.58 18.62 54780.22 88888.00 2012-10-01 10:38:33.875 275 12780.52 18.65 54780.22 88888.00 2012-10-01 10:38:34.000 275 12780.62 18.65 54780.22 88888.00 2012-10-01 10:38:34.125 275 12780.70 18.68 54780.28 88888.00 2012-10-01 10:38:34.250 275 12780.62 18.62 54780.25 88888.00 2012-10-01 10:38:34.375 275 12780.60 18.65 54780.25 88888.00 2012-10-01 10:38:34.500 275 12780.60 18.68 54780.28 88888.00 2012-10-01 10:38:34.625 275 12780.62 18.68 54780.28 88888.00 2012-10-01 10:38:34.750 275 12780.67 18.65 54780.22 88888.00 2012-10-01 10:38:34.875 275 12780.70 18.65 54780.25 88888.00 2012-10-01 10:38:35.000 275 12780.60 18.62 54780.28 88888.00 2012-10-01 10:38:35.125 275 12780.55 18.65 54780.28 88888.00 2012-10-01 10:38:35.250 275 12780.55 18.65 54780.25 88888.00 2012-10-01 10:38:35.375 275 12780.58 18.62 54780.25 88888.00 2012-10-01 10:38:35.500 275 12780.58 18.62 54780.22 88888.00 2012-10-01 10:38:35.625 275 12780.58 18.60 54780.25 88888.00 2012-10-01 10:38:35.750 275 12780.58 18.60 54780.22 88888.00 2012-10-01 10:38:35.875 275 12780.58 18.57 54780.22 88888.00 2012-10-01 10:38:36.000 275 12780.62 18.60 54780.20 88888.00 2012-10-01 10:38:36.125 275 12780.67 18.60 54780.20 88888.00 2012-10-01 10:38:36.250 275 12780.65 18.65 54780.22 88888.00 2012-10-01 10:38:36.375 275 12780.67 18.60 54780.22 88888.00 2012-10-01 10:38:36.500 275 12780.67 18.60 54780.22 88888.00 2012-10-01 10:38:36.625 275 12780.58 18.60 54780.18 88888.00 2012-10-01 10:38:36.750 275 12780.58 18.62 54780.18 88888.00 2012-10-01 10:38:36.875 275 12780.55 18.62 54780.22 88888.00 2012-10-01 10:38:37.000 275 12780.55 18.60 54780.22 88888.00 2012-10-01 10:38:37.125 275 12780.55 18.57 54780.20 88888.00 2012-10-01 10:38:37.250 275 12780.48 18.57 54780.25 88888.00 2012-10-01 10:38:37.375 275 12780.50 18.60 54780.20 88888.00 2012-10-01 10:38:37.500 275 12780.52 18.57 54780.15 88888.00 2012-10-01 10:38:37.625 275 12780.52 18.52 54780.12 88888.00 2012-10-01 10:38:37.750 275 12780.58 18.52 54780.18 88888.00 2012-10-01 10:38:37.875 275 12780.55 18.52 54780.18 88888.00 2012-10-01 10:38:38.000 275 12780.58 18.55 54780.15 88888.00 2012-10-01 10:38:38.125 275 12780.58 18.57 54780.18 88888.00 2012-10-01 10:38:38.250 275 12780.45 18.52 54780.15 88888.00 2012-10-01 10:38:38.375 275 12780.42 18.52 54780.12 88888.00 2012-10-01 10:38:38.500 275 12780.55 18.52 54780.18 88888.00 2012-10-01 10:38:38.625 275 12780.55 18.52 54780.12 88888.00 2012-10-01 10:38:38.750 275 12780.52 18.50 54780.15 88888.00 2012-10-01 10:38:38.875 275 12780.55 18.50 54780.12 88888.00 2012-10-01 10:38:39.000 275 12780.58 18.50 54780.15 88888.00 2012-10-01 10:38:39.125 275 12780.60 18.52 54780.15 88888.00 2012-10-01 10:38:39.250 275 12780.58 18.50 54780.15 88888.00 2012-10-01 10:38:39.375 275 12780.58 18.52 54780.12 88888.00 2012-10-01 10:38:39.500 275 12780.60 18.50 54780.12 88888.00 2012-10-01 10:38:39.625 275 12780.55 18.52 54780.10 88888.00 2012-10-01 10:38:39.750 275 12780.55 18.52 54780.12 88888.00 2012-10-01 10:38:39.875 275 12780.60 18.55 54780.12 88888.00 2012-10-01 10:38:40.000 275 12780.60 18.50 54780.12 88888.00 2012-10-01 10:38:40.125 275 12780.58 18.50 54780.10 88888.00 2012-10-01 10:38:40.250 275 12780.55 18.50 54780.12 88888.00 2012-10-01 10:38:40.375 275 12780.52 18.50 54780.10 88888.00 2012-10-01 10:38:40.500 275 12780.48 18.50 54780.12 88888.00 2012-10-01 10:38:40.625 275 12780.48 18.50 54780.12 88888.00 2012-10-01 10:38:40.750 275 12780.50 18.50 54780.12 88888.00 2012-10-01 10:38:40.875 275 12780.52 18.48 54780.10 88888.00 2012-10-01 10:38:41.000 275 12780.52 18.48 54780.12 88888.00 2012-10-01 10:38:41.125 275 12780.45 18.48 54780.12 88888.00 2012-10-01 10:38:41.250 275 12780.38 18.48 54780.10 88888.00 2012-10-01 10:38:41.375 275 12780.38 18.50 54780.12 88888.00 2012-10-01 10:38:41.500 275 12780.38 18.52 54780.10 88888.00 2012-10-01 10:38:41.625 275 12780.40 18.50 54780.07 88888.00 2012-10-01 10:38:41.750 275 12780.48 18.48 54780.05 88888.00 2012-10-01 10:38:41.875 275 12780.48 18.45 54780.05 88888.00 2012-10-01 10:38:42.000 275 12780.48 18.48 54780.03 88888.00 2012-10-01 10:38:42.125 275 12780.42 18.45 54780.07 88888.00 2012-10-01 10:38:42.250 275 12780.38 18.40 54780.07 88888.00 2012-10-01 10:38:42.375 275 12780.38 18.40 54780.05 88888.00 2012-10-01 10:38:42.500 275 12780.40 18.43 54780.07 88888.00 2012-10-01 10:38:42.625 275 12780.45 18.45 54780.05 88888.00 2012-10-01 10:38:42.750 275 12780.48 18.45 54780.07 88888.00 2012-10-01 10:38:42.875 275 12780.50 18.50 54780.10 88888.00 2012-10-01 10:38:43.000 275 12780.52 18.48 54780.07 88888.00 2012-10-01 10:38:43.125 275 12780.52 18.43 54780.10 88888.00 2012-10-01 10:38:43.250 275 12780.50 18.43 54780.07 88888.00 2012-10-01 10:38:43.375 275 12780.50 18.45 54780.07 88888.00 2012-10-01 10:38:43.500 275 12780.40 18.40 54780.03 88888.00 2012-10-01 10:38:43.625 275 12780.42 18.43 54780.05 88888.00 2012-10-01 10:38:43.750 275 12780.48 18.48 54780.07 88888.00 2012-10-01 10:38:43.875 275 12780.52 18.48 54780.07 88888.00 2012-10-01 10:38:44.000 275 12780.50 18.45 54780.07 88888.00 2012-10-01 10:38:44.125 275 12780.48 18.48 54780.07 88888.00 2012-10-01 10:38:44.250 275 12780.42 18.48 54780.07 88888.00 2012-10-01 10:38:44.375 275 12780.40 18.45 54780.07 88888.00 2012-10-01 10:38:44.500 275 12780.40 18.45 54780.10 88888.00 2012-10-01 10:38:44.625 275 12780.45 18.45 54780.10 88888.00 2012-10-01 10:38:44.750 275 12780.55 18.43 54780.07 88888.00 2012-10-01 10:38:44.875 275 12780.58 18.43 54780.05 88888.00 2012-10-01 10:38:45.000 275 12780.58 18.45 54780.07 88888.00 2012-10-01 10:38:45.125 275 12780.60 18.45 54780.05 88888.00 2012-10-01 10:38:45.250 275 12780.52 18.40 54780.05 88888.00 2012-10-01 10:38:45.375 275 12780.45 18.40 54780.05 88888.00 2012-10-01 10:38:45.500 275 12780.45 18.40 54780.05 88888.00 2012-10-01 10:38:45.625 275 12780.48 18.43 54780.07 88888.00 2012-10-01 10:38:45.750 275 12780.58 18.40 54780.07 88888.00 2012-10-01 10:38:45.875 275 12780.60 18.40 54780.07 88888.00 2012-10-01 10:38:46.000 275 12780.60 18.40 54780.03 88888.00 2012-10-01 10:38:46.125 275 12780.60 18.38 54780.03 88888.00 2012-10-01 10:38:46.250 275 12780.55 18.38 54780.05 88888.00 2012-10-01 10:38:46.375 275 12780.62 18.40 54780.05 88888.00 2012-10-01 10:38:46.500 275 12780.58 18.43 54780.07 88888.00 2012-10-01 10:38:46.625 275 12780.52 18.43 54780.05 88888.00 2012-10-01 10:38:46.750 275 12780.52 18.40 54780.05 88888.00 2012-10-01 10:38:46.875 275 12780.55 18.40 54780.05 88888.00 2012-10-01 10:38:47.000 275 12780.62 18.40 54780.05 88888.00 2012-10-01 10:38:47.125 275 12780.60 18.38 54780.05 88888.00 2012-10-01 10:38:47.250 275 12780.55 18.38 54780.05 88888.00 2012-10-01 10:38:47.375 275 12780.60 18.38 54780.05 88888.00 2012-10-01 10:38:47.500 275 12780.58 18.38 54780.03 88888.00 2012-10-01 10:38:47.625 275 12780.58 18.35 54780.03 88888.00 2012-10-01 10:38:47.750 275 12780.65 18.35 54780.03 88888.00 2012-10-01 10:38:47.875 275 12780.58 18.38 54780.03 88888.00 2012-10-01 10:38:48.000 275 12780.58 18.35 54780.03 88888.00 2012-10-01 10:38:48.125 275 12780.62 18.35 54780.03 88888.00 2012-10-01 10:38:48.250 275 12780.60 18.35 54780.03 88888.00 2012-10-01 10:38:48.375 275 12780.58 18.32 54780.03 88888.00 2012-10-01 10:38:48.500 275 12780.58 18.35 54780.00 88888.00 2012-10-01 10:38:48.625 275 12780.58 18.35 54780.00 88888.00 2012-10-01 10:38:48.750 275 12780.55 18.35 54780.03 88888.00 2012-10-01 10:38:48.875 275 12780.48 18.38 54780.00 88888.00 2012-10-01 10:38:49.000 275 12780.45 18.32 54779.97 88888.00 2012-10-01 10:38:49.125 275 12780.50 18.35 54780.00 88888.00 2012-10-01 10:38:49.250 275 12780.55 18.38 54780.03 88888.00 2012-10-01 10:38:49.375 275 12780.55 18.35 54779.97 88888.00 2012-10-01 10:38:49.500 275 12780.52 18.30 54779.97 88888.00 2012-10-01 10:38:49.625 275 12780.58 18.38 54780.00 88888.00 2012-10-01 10:38:49.750 275 12780.58 18.40 54780.00 88888.00 2012-10-01 10:38:49.875 275 12780.60 18.35 54780.03 88888.00 2012-10-01 10:38:50.000 275 12780.55 18.32 54779.97 88888.00 2012-10-01 10:38:50.125 275 12780.60 18.35 54780.00 88888.00 2012-10-01 10:38:50.250 275 12780.60 18.32 54780.03 88888.00 2012-10-01 10:38:50.375 275 12780.58 18.38 54780.03 88888.00 2012-10-01 10:38:50.500 275 12780.52 18.35 54780.00 88888.00 2012-10-01 10:38:50.625 275 12780.52 18.35 54780.00 88888.00 2012-10-01 10:38:50.750 275 12780.58 18.35 54780.03 88888.00 2012-10-01 10:38:50.875 275 12780.58 18.30 54780.00 88888.00 2012-10-01 10:38:51.000 275 12780.52 18.30 54779.97 88888.00 2012-10-01 10:38:51.125 275 12780.42 18.30 54779.95 88888.00 2012-10-01 10:38:51.250 275 12780.50 18.32 54779.97 88888.00 2012-10-01 10:38:51.375 275 12780.58 18.35 54780.00 88888.00 2012-10-01 10:38:51.500 275 12780.52 18.35 54779.95 88888.00 2012-10-01 10:38:51.625 275 12780.50 18.30 54779.97 88888.00 2012-10-01 10:38:51.750 275 12780.52 18.32 54779.97 88888.00 2012-10-01 10:38:51.875 275 12780.50 18.30 54779.97 88888.00 2012-10-01 10:38:52.000 275 12780.55 18.30 54779.97 88888.00 2012-10-01 10:38:52.125 275 12780.52 18.30 54780.00 88888.00 2012-10-01 10:38:52.250 275 12780.52 18.30 54780.00 88888.00 2012-10-01 10:38:52.375 275 12780.55 18.30 54779.97 88888.00 2012-10-01 10:38:52.500 275 12780.48 18.27 54779.97 88888.00 2012-10-01 10:38:52.625 275 12780.48 18.30 54779.97 88888.00 2012-10-01 10:38:52.750 275 12780.58 18.30 54779.97 88888.00 2012-10-01 10:38:52.875 275 12780.55 18.27 54779.97 88888.00 2012-10-01 10:38:53.000 275 12780.50 18.25 54779.95 88888.00 2012-10-01 10:38:53.125 275 12780.52 18.23 54779.95 88888.00 2012-10-01 10:38:53.250 275 12780.52 18.25 54779.95 88888.00 2012-10-01 10:38:53.375 275 12780.62 18.27 54779.95 88888.00 2012-10-01 10:38:53.500 275 12780.67 18.30 54779.95 88888.00 2012-10-01 10:38:53.625 275 12780.65 18.32 54779.95 88888.00 2012-10-01 10:38:53.750 275 12780.65 18.27 54779.95 88888.00 2012-10-01 10:38:53.875 275 12780.67 18.27 54779.97 88888.00 2012-10-01 10:38:54.000 275 12780.62 18.25 54779.97 88888.00 2012-10-01 10:38:54.125 275 12780.60 18.25 54779.95 88888.00 2012-10-01 10:38:54.250 275 12780.58 18.25 54779.93 88888.00 2012-10-01 10:38:54.375 275 12780.60 18.30 54779.95 88888.00 2012-10-01 10:38:54.500 275 12780.62 18.32 54779.97 88888.00 2012-10-01 10:38:54.625 275 12780.62 18.32 54779.95 88888.00 2012-10-01 10:38:54.750 275 12780.62 18.32 54779.95 88888.00 2012-10-01 10:38:54.875 275 12780.55 18.30 54779.93 88888.00 2012-10-01 10:38:55.000 275 12780.52 18.27 54779.93 88888.00 2012-10-01 10:38:55.125 275 12780.58 18.32 54779.93 88888.00 2012-10-01 10:38:55.250 275 12780.60 18.30 54779.95 88888.00 2012-10-01 10:38:55.375 275 12780.58 18.27 54779.95 88888.00 2012-10-01 10:38:55.500 275 12780.55 18.27 54779.90 88888.00 2012-10-01 10:38:55.625 275 12780.60 18.25 54779.90 88888.00 2012-10-01 10:38:55.750 275 12780.65 18.27 54779.90 88888.00 2012-10-01 10:38:55.875 275 12780.62 18.30 54779.93 88888.00 2012-10-01 10:38:56.000 275 12780.55 18.27 54779.90 88888.00 2012-10-01 10:38:56.125 275 12780.58 18.25 54779.90 88888.00 2012-10-01 10:38:56.250 275 12780.55 18.25 54779.90 88888.00 2012-10-01 10:38:56.375 275 12780.55 18.23 54779.90 88888.00 2012-10-01 10:38:56.500 275 12780.58 18.27 54779.90 88888.00 2012-10-01 10:38:56.625 275 12780.65 18.25 54779.90 88888.00 2012-10-01 10:38:56.750 275 12780.65 18.25 54779.90 88888.00 2012-10-01 10:38:56.875 275 12780.60 18.25 54779.88 88888.00 2012-10-01 10:38:57.000 275 12780.60 18.25 54779.90 88888.00 2012-10-01 10:38:57.125 275 12780.65 18.25 54779.93 88888.00 2012-10-01 10:38:57.250 275 12780.65 18.25 54779.90 88888.00 2012-10-01 10:38:57.375 275 12780.65 18.23 54779.88 88888.00 2012-10-01 10:38:57.500 275 12780.65 18.25 54779.88 88888.00 2012-10-01 10:38:57.625 275 12780.70 18.23 54779.85 88888.00 2012-10-01 10:38:57.750 275 12780.70 18.23 54779.85 88888.00 2012-10-01 10:38:57.875 275 12780.75 18.27 54779.88 88888.00 2012-10-01 10:38:58.000 275 12780.75 18.27 54779.88 88888.00 2012-10-01 10:38:58.125 275 12780.73 18.23 54779.85 88888.00 2012-10-01 10:38:58.250 275 12780.62 18.23 54779.88 88888.00 2012-10-01 10:38:58.375 275 12780.67 18.25 54779.88 88888.00 2012-10-01 10:38:58.500 275 12780.65 18.27 54779.85 88888.00 2012-10-01 10:38:58.625 275 12780.62 18.27 54779.85 88888.00 2012-10-01 10:38:58.750 275 12780.62 18.27 54779.88 88888.00 2012-10-01 10:38:58.875 275 12780.65 18.25 54779.85 88888.00 2012-10-01 10:38:59.000 275 12780.60 18.20 54779.82 88888.00 2012-10-01 10:38:59.125 275 12780.60 18.25 54779.85 88888.00 2012-10-01 10:38:59.250 275 12780.62 18.25 54779.82 88888.00 2012-10-01 10:38:59.375 275 12780.67 18.27 54779.82 88888.00 2012-10-01 10:38:59.500 275 12780.67 18.27 54779.82 88888.00 2012-10-01 10:38:59.625 275 12780.67 18.27 54779.82 88888.00 2012-10-01 10:38:59.750 275 12780.65 18.25 54779.82 88888.00 2012-10-01 10:38:59.875 275 12780.65 18.23 54779.82 88888.00 2012-10-01 10:39:00.000 275 12780.65 18.23 54779.82 88888.00 2012-10-01 10:39:00.125 275 12780.67 18.25 54779.85 88888.00 2012-10-01 10:39:00.250 275 12780.65 18.27 54779.85 88888.00 2012-10-01 10:39:00.375 275 12780.73 18.27 54779.82 88888.00 2012-10-01 10:39:00.500 275 12780.67 18.25 54779.80 88888.00 2012-10-01 10:39:00.625 275 12780.62 18.23 54779.82 88888.00 2012-10-01 10:39:00.750 275 12780.65 18.25 54779.82 88888.00 2012-10-01 10:39:00.875 275 12780.65 18.23 54779.82 88888.00 2012-10-01 10:39:01.000 275 12780.65 18.23 54779.80 88888.00 2012-10-01 10:39:01.125 275 12780.62 18.20 54779.82 88888.00 2012-10-01 10:39:01.250 275 12780.58 18.20 54779.85 88888.00 2012-10-01 10:39:01.375 275 12780.62 18.23 54779.85 88888.00 2012-10-01 10:39:01.500 275 12780.62 18.25 54779.82 88888.00 2012-10-01 10:39:01.625 275 12780.62 18.25 54779.82 88888.00 2012-10-01 10:39:01.750 275 12780.65 18.23 54779.82 88888.00 2012-10-01 10:39:01.875 275 12780.70 18.23 54779.85 88888.00 2012-10-01 10:39:02.000 275 12780.75 18.20 54779.80 88888.00 2012-10-01 10:39:02.125 275 12780.75 18.15 54779.80 88888.00 2012-10-01 10:39:02.250 275 12780.65 18.18 54779.80 88888.00 2012-10-01 10:39:02.375 275 12780.70 18.20 54779.82 88888.00 2012-10-01 10:39:02.500 275 12780.73 18.20 54779.82 88888.00 2012-10-01 10:39:02.625 275 12780.75 18.23 54779.82 88888.00 2012-10-01 10:39:02.750 275 12780.77 18.18 54779.78 88888.00 2012-10-01 10:39:02.875 275 12780.83 18.18 54779.82 88888.00 2012-10-01 10:39:03.000 275 12780.83 18.20 54779.80 88888.00 2012-10-01 10:39:03.125 275 12780.77 18.23 54779.85 88888.00 2012-10-01 10:39:03.250 275 12780.75 18.18 54779.82 88888.00 2012-10-01 10:39:03.375 275 12780.75 18.18 54779.80 88888.00 2012-10-01 10:39:03.500 275 12780.77 18.20 54779.80 88888.00 2012-10-01 10:39:03.625 275 12780.80 18.20 54779.82 88888.00 2012-10-01 10:39:03.750 275 12780.77 18.20 54779.82 88888.00 2012-10-01 10:39:03.875 275 12780.70 18.18 54779.80 88888.00 2012-10-01 10:39:04.000 275 12780.75 18.18 54779.82 88888.00 2012-10-01 10:39:04.125 275 12780.80 18.18 54779.78 88888.00 2012-10-01 10:39:04.250 275 12780.80 18.15 54779.78 88888.00 2012-10-01 10:39:04.375 275 12780.83 18.15 54779.78 88888.00 2012-10-01 10:39:04.500 275 12780.83 18.18 54779.78 88888.00 2012-10-01 10:39:04.625 275 12780.85 18.18 54779.78 88888.00 2012-10-01 10:39:04.750 275 12780.85 18.18 54779.78 88888.00 2012-10-01 10:39:04.875 275 12780.80 18.18 54779.80 88888.00 2012-10-01 10:39:05.000 275 12780.80 18.18 54779.75 88888.00 2012-10-01 10:39:05.125 275 12780.77 18.15 54779.75 88888.00 2012-10-01 10:39:05.250 275 12780.70 18.18 54779.75 88888.00 2012-10-01 10:39:05.375 275 12780.73 18.15 54779.75 88888.00 2012-10-01 10:39:05.500 275 12780.73 18.15 54779.75 88888.00 2012-10-01 10:39:05.625 275 12780.83 18.12 54779.75 88888.00 2012-10-01 10:39:05.750 275 12780.88 18.12 54779.72 88888.00 2012-10-01 10:39:05.875 275 12780.85 18.15 54779.75 88888.00 2012-10-01 10:39:06.000 275 12780.88 18.15 54779.72 88888.00 2012-10-01 10:39:06.125 275 12780.95 18.18 54779.75 88888.00 2012-10-01 10:39:06.250 275 12780.88 18.12 54779.78 88888.00 2012-10-01 10:39:06.375 275 12780.83 18.12 54779.75 88888.00 2012-10-01 10:39:06.500 275 12780.85 18.10 54779.72 88888.00 2012-10-01 10:39:06.625 275 12780.83 18.10 54779.75 88888.00 2012-10-01 10:39:06.750 275 12780.83 18.10 54779.75 88888.00 2012-10-01 10:39:06.875 275 12780.77 18.10 54779.72 88888.00 2012-10-01 10:39:07.000 275 12780.73 18.10 54779.72 88888.00 2012-10-01 10:39:07.125 275 12780.77 18.10 54779.72 88888.00 2012-10-01 10:39:07.250 275 12780.77 18.10 54779.72 88888.00 2012-10-01 10:39:07.375 275 12780.77 18.07 54779.75 88888.00 2012-10-01 10:39:07.500 275 12780.77 18.10 54779.72 88888.00 2012-10-01 10:39:07.625 275 12780.85 18.12 54779.72 88888.00 2012-10-01 10:39:07.750 275 12780.92 18.12 54779.75 88888.00 2012-10-01 10:39:07.875 275 12780.90 18.12 54779.70 88888.00 2012-10-01 10:39:08.000 275 12780.90 18.10 54779.72 88888.00 2012-10-01 10:39:08.125 275 12780.88 18.10 54779.72 88888.00 2012-10-01 10:39:08.250 275 12780.85 18.07 54779.68 88888.00 2012-10-01 10:39:08.375 275 12780.88 18.07 54779.70 88888.00 2012-10-01 10:39:08.500 275 12780.88 18.07 54779.70 88888.00 2012-10-01 10:39:08.625 275 12780.98 18.10 54779.72 88888.00 2012-10-01 10:39:08.750 275 12781.00 18.10 54779.72 88888.00 2012-10-01 10:39:08.875 275 12780.92 18.07 54779.70 88888.00 2012-10-01 10:39:09.000 275 12780.90 18.05 54779.70 88888.00 2012-10-01 10:39:09.125 275 12780.90 18.10 54779.70 88888.00 2012-10-01 10:39:09.250 275 12780.90 18.05 54779.70 88888.00 2012-10-01 10:39:09.375 275 12780.88 18.07 54779.68 88888.00 2012-10-01 10:39:09.500 275 12780.85 18.10 54779.68 88888.00 2012-10-01 10:39:09.625 275 12780.90 18.12 54779.72 88888.00 2012-10-01 10:39:09.750 275 12780.98 18.10 54779.72 88888.00 2012-10-01 10:39:09.875 275 12781.02 18.10 54779.70 88888.00 2012-10-01 10:39:10.000 275 12780.95 18.10 54779.68 88888.00 2012-10-01 10:39:10.125 275 12780.92 18.07 54779.68 88888.00 2012-10-01 10:39:10.250 275 12780.92 18.05 54779.68 88888.00 2012-10-01 10:39:10.375 275 12780.98 18.05 54779.65 88888.00 2012-10-01 10:39:10.500 275 12781.02 18.10 54779.65 88888.00 2012-10-01 10:39:10.625 275 12781.00 18.07 54779.68 88888.00 2012-10-01 10:39:10.750 275 12781.00 18.05 54779.65 88888.00 2012-10-01 10:39:10.875 275 12781.05 18.07 54779.68 88888.00 2012-10-01 10:39:11.000 275 12781.00 18.02 54779.65 88888.00 2012-10-01 10:39:11.125 275 12780.90 18.02 54779.68 88888.00 2012-10-01 10:39:11.250 275 12780.92 18.05 54779.68 88888.00 2012-10-01 10:39:11.375 275 12781.00 18.07 54779.68 88888.00 2012-10-01 10:39:11.500 275 12781.00 18.07 54779.68 88888.00 2012-10-01 10:39:11.625 275 12781.00 18.07 54779.65 88888.00 2012-10-01 10:39:11.750 275 12781.00 18.10 54779.68 88888.00 2012-10-01 10:39:11.875 275 12781.00 18.12 54779.65 88888.00 2012-10-01 10:39:12.000 275 12780.95 18.07 54779.65 88888.00 2012-10-01 10:39:12.125 275 12780.92 18.07 54779.65 88888.00 2012-10-01 10:39:12.250 275 12780.95 18.02 54779.65 88888.00 2012-10-01 10:39:12.375 275 12780.95 18.05 54779.65 88888.00 2012-10-01 10:39:12.500 275 12780.90 18.05 54779.65 88888.00 2012-10-01 10:39:12.625 275 12780.88 18.05 54779.65 88888.00 2012-10-01 10:39:12.750 275 12780.90 18.02 54779.62 88888.00 2012-10-01 10:39:12.875 275 12780.98 18.05 54779.62 88888.00 2012-10-01 10:39:13.000 275 12781.02 18.02 54779.60 88888.00 2012-10-01 10:39:13.125 275 12781.05 18.05 54779.65 88888.00 2012-10-01 10:39:13.250 275 12781.02 18.05 54779.65 88888.00 2012-10-01 10:39:13.375 275 12781.08 18.05 54779.65 88888.00 2012-10-01 10:39:13.500 275 12781.08 18.02 54779.62 88888.00 2012-10-01 10:39:13.625 275 12781.00 18.02 54779.62 88888.00 2012-10-01 10:39:13.750 275 12781.00 18.02 54779.62 88888.00 2012-10-01 10:39:13.875 275 12781.10 18.00 54779.62 88888.00 2012-10-01 10:39:14.000 275 12781.12 18.02 54779.62 88888.00 2012-10-01 10:39:14.125 275 12781.10 18.05 54779.62 88888.00 2012-10-01 10:39:14.250 275 12781.15 18.02 54779.65 88888.00 2012-10-01 10:39:14.375 275 12781.25 18.00 54779.65 88888.00 2012-10-01 10:39:14.500 275 12781.23 17.98 54779.60 88888.00 2012-10-01 10:39:14.625 275 12781.25 17.98 54779.62 88888.00 2012-10-01 10:39:14.750 275 12781.27 18.00 54779.62 88888.00 2012-10-01 10:39:14.875 275 12781.25 18.00 54779.62 88888.00 2012-10-01 10:39:15.000 275 12781.23 18.05 54779.62 88888.00 2012-10-01 10:39:15.125 275 12781.20 18.05 54779.62 88888.00 2012-10-01 10:39:15.250 275 12781.23 18.02 54779.60 88888.00 2012-10-01 10:39:15.375 275 12781.25 18.00 54779.57 88888.00 2012-10-01 10:39:15.500 275 12781.23 17.98 54779.60 88888.00 2012-10-01 10:39:15.625 275 12781.12 17.98 54779.60 88888.00 2012-10-01 10:39:15.750 275 12781.10 17.98 54779.60 88888.00 2012-10-01 10:39:15.875 275 12781.12 18.05 54779.60 88888.00 2012-10-01 10:39:16.000 275 12781.15 18.00 54779.60 88888.00 2012-10-01 10:39:16.125 275 12781.12 17.98 54779.60 88888.00 2012-10-01 10:39:16.250 275 12781.12 17.95 54779.60 88888.00 2012-10-01 10:39:16.375 275 12781.23 18.00 54779.60 88888.00 2012-10-01 10:39:16.500 275 12781.20 18.00 54779.57 88888.00 2012-10-01 10:39:16.625 275 12781.20 18.00 54779.55 88888.00 2012-10-01 10:39:16.750 275 12781.20 18.02 54779.57 88888.00 2012-10-01 10:39:16.875 275 12781.23 18.00 54779.60 88888.00 2012-10-01 10:39:17.000 275 12781.20 17.98 54779.57 88888.00 2012-10-01 10:39:17.125 275 12781.20 17.98 54779.62 88888.00 2012-10-01 10:39:17.250 275 12781.17 17.98 54779.60 88888.00 2012-10-01 10:39:17.375 275 12781.20 17.98 54779.57 88888.00 2012-10-01 10:39:17.500 275 12781.17 17.98 54779.55 88888.00 2012-10-01 10:39:17.625 275 12781.20 17.95 54779.60 88888.00 2012-10-01 10:39:17.750 275 12781.23 17.98 54779.57 88888.00 2012-10-01 10:39:17.875 275 12781.23 17.98 54779.55 88888.00 2012-10-01 10:39:18.000 275 12781.20 17.98 54779.57 88888.00 2012-10-01 10:39:18.125 275 12781.20 18.00 54779.57 88888.00 2012-10-01 10:39:18.250 275 12781.15 17.95 54779.57 88888.00 2012-10-01 10:39:18.375 275 12781.25 17.95 54779.55 88888.00 2012-10-01 10:39:18.500 275 12781.27 17.95 54779.53 88888.00 2012-10-01 10:39:18.625 275 12781.25 17.98 54779.55 88888.00 2012-10-01 10:39:18.750 275 12781.25 17.98 54779.55 88888.00 2012-10-01 10:39:18.875 275 12781.20 17.98 54779.55 88888.00 2012-10-01 10:39:19.000 275 12781.20 17.98 54779.53 88888.00 2012-10-01 10:39:19.125 275 12781.23 18.00 54779.55 88888.00 2012-10-01 10:39:19.250 275 12781.20 17.93 54779.55 88888.00 2012-10-01 10:39:19.375 275 12781.27 17.95 54779.55 88888.00 2012-10-01 10:39:19.500 275 12781.40 17.95 54779.55 88888.00 2012-10-01 10:39:19.625 275 12781.40 17.95 54779.53 88888.00 2012-10-01 10:39:19.750 275 12781.40 17.95 54779.53 88888.00 2012-10-01 10:39:19.875 275 12781.38 17.93 54779.53 88888.00 2012-10-01 10:39:20.000 275 12781.38 17.93 54779.50 88888.00 2012-10-01 10:39:20.125 275 12781.40 17.98 54779.53 88888.00 2012-10-01 10:39:20.250 275 12781.40 17.93 54779.53 88888.00 2012-10-01 10:39:20.375 275 12781.45 17.95 54779.53 88888.00 2012-10-01 10:39:20.500 275 12781.45 17.95 54779.53 88888.00 2012-10-01 10:39:20.625 275 12781.50 17.95 54779.53 88888.00 2012-10-01 10:39:20.750 275 12781.50 17.95 54779.50 88888.00 2012-10-01 10:39:20.875 275 12781.50 17.98 54779.50 88888.00 2012-10-01 10:39:21.000 275 12781.48 17.95 54779.50 88888.00 2012-10-01 10:39:21.125 275 12781.48 17.95 54779.55 88888.00 2012-10-01 10:39:21.250 275 12781.45 17.93 54779.55 88888.00 2012-10-01 10:39:21.375 275 12781.48 17.98 54779.57 88888.00 2012-10-01 10:39:21.500 275 12781.45 17.95 54779.53 88888.00 2012-10-01 10:39:21.625 275 12781.45 17.95 54779.53 88888.00 2012-10-01 10:39:21.750 275 12781.40 17.93 54779.50 88888.00 2012-10-01 10:39:21.875 275 12781.45 17.95 54779.47 88888.00 2012-10-01 10:39:22.000 275 12781.48 17.98 54779.53 88888.00 2012-10-01 10:39:22.125 275 12781.50 17.98 54779.55 88888.00 2012-10-01 10:39:22.250 275 12781.48 17.95 54779.55 88888.00 2012-10-01 10:39:22.375 275 12781.52 17.93 54779.53 88888.00 2012-10-01 10:39:22.500 275 12781.50 17.98 54779.55 88888.00 2012-10-01 10:39:22.625 275 12781.52 17.95 54779.55 88888.00 2012-10-01 10:39:22.750 275 12781.52 17.95 54779.53 88888.00 2012-10-01 10:39:22.875 275 12781.62 17.98 54779.53 88888.00 2012-10-01 10:39:23.000 275 12781.67 17.98 54779.53 88888.00 2012-10-01 10:39:23.125 275 12781.60 17.95 54779.53 88888.00 2012-10-01 10:39:23.250 275 12781.52 17.95 54779.55 88888.00 2012-10-01 10:39:23.375 275 12781.50 17.95 54779.53 88888.00 2012-10-01 10:39:23.500 275 12781.40 17.95 54779.50 88888.00 2012-10-01 10:39:23.625 275 12781.40 17.90 54779.50 88888.00 2012-10-01 10:39:23.750 275 12781.45 17.95 54779.50 88888.00 2012-10-01 10:39:23.875 275 12781.50 17.98 54779.55 88888.00 2012-10-01 10:39:24.000 275 12781.55 17.95 54779.53 88888.00 2012-10-01 10:39:24.125 275 12781.58 17.93 54779.53 88888.00 2012-10-01 10:39:24.250 275 12781.58 17.90 54779.53 88888.00 2012-10-01 10:39:24.375 275 12781.62 17.90 54779.50 88888.00 2012-10-01 10:39:24.500 275 12781.62 17.90 54779.53 88888.00 2012-10-01 10:39:24.625 275 12781.65 17.93 54779.50 88888.00 2012-10-01 10:39:24.750 275 12781.65 17.93 54779.50 88888.00 2012-10-01 10:39:24.875 275 12781.62 17.93 54779.47 88888.00 2012-10-01 10:39:25.000 275 12781.65 17.93 54779.47 88888.00 2012-10-01 10:39:25.125 275 12781.62 17.90 54779.47 88888.00 2012-10-01 10:39:25.250 275 12781.58 17.88 54779.47 88888.00 2012-10-01 10:39:25.375 275 12781.60 17.90 54779.47 88888.00 2012-10-01 10:39:25.500 275 12781.58 17.88 54779.47 88888.00 2012-10-01 10:39:25.625 275 12781.60 17.88 54779.50 88888.00 2012-10-01 10:39:25.750 275 12781.62 17.93 54779.50 88888.00 2012-10-01 10:39:25.875 275 12781.55 17.90 54779.50 88888.00 2012-10-01 10:39:26.000 275 12781.52 17.90 54779.53 88888.00 2012-10-01 10:39:26.125 275 12781.55 17.93 54779.53 88888.00 2012-10-01 10:39:26.250 275 12781.55 17.93 54779.50 88888.00 2012-10-01 10:39:26.375 275 12781.60 17.93 54779.50 88888.00 2012-10-01 10:39:26.500 275 12781.62 17.90 54779.50 88888.00 2012-10-01 10:39:26.625 275 12781.65 17.90 54779.50 88888.00 2012-10-01 10:39:26.750 275 12781.65 17.93 54779.47 88888.00 2012-10-01 10:39:26.875 275 12781.67 17.90 54779.47 88888.00 2012-10-01 10:39:27.000 275 12781.67 17.88 54779.50 88888.00 2012-10-01 10:39:27.125 275 12781.67 17.93 54779.53 88888.00 2012-10-01 10:39:27.250 275 12781.67 17.90 54779.53 88888.00 2012-10-01 10:39:27.375 275 12781.67 17.88 54779.47 88888.00 2012-10-01 10:39:27.500 275 12781.67 17.88 54779.47 88888.00 2012-10-01 10:39:27.625 275 12781.73 17.90 54779.50 88888.00 2012-10-01 10:39:27.750 275 12781.73 17.88 54779.47 88888.00 2012-10-01 10:39:27.875 275 12781.70 17.85 54779.47 88888.00 2012-10-01 10:39:28.000 275 12781.73 17.88 54779.45 88888.00 2012-10-01 10:39:28.125 275 12781.70 17.88 54779.45 88888.00 2012-10-01 10:39:28.250 275 12781.70 17.90 54779.50 88888.00 2012-10-01 10:39:28.375 275 12781.75 17.95 54779.50 88888.00 2012-10-01 10:39:28.500 275 12781.80 17.88 54779.50 88888.00 2012-10-01 10:39:28.625 275 12781.83 17.88 54779.50 88888.00 2012-10-01 10:39:28.750 275 12781.83 17.88 54779.50 88888.00 2012-10-01 10:39:28.875 275 12781.85 17.85 54779.47 88888.00 2012-10-01 10:39:29.000 275 12781.90 17.82 54779.45 88888.00 2012-10-01 10:39:29.125 275 12781.95 17.88 54779.47 88888.00 2012-10-01 10:39:29.250 275 12781.92 17.90 54779.47 88888.00 2012-10-01 10:39:29.375 275 12781.85 17.88 54779.45 88888.00 2012-10-01 10:39:29.500 275 12781.83 17.88 54779.47 88888.00 2012-10-01 10:39:29.625 275 12781.85 17.90 54779.50 88888.00 2012-10-01 10:39:29.750 275 12781.83 17.88 54779.50 88888.00 2012-10-01 10:39:29.875 275 12781.83 17.90 54779.53 88888.00 2012-10-01 10:39:30.000 275 12781.90 17.85 54779.47 88888.00 2012-10-01 10:39:30.125 275 12781.98 17.82 54779.47 88888.00 2012-10-01 10:39:30.250 275 12781.92 17.77 54779.47 88888.00 2012-10-01 10:39:30.375 275 12781.92 17.82 54779.47 88888.00 2012-10-01 10:39:30.500 275 12781.95 17.85 54779.45 88888.00 2012-10-01 10:39:30.625 275 12781.92 17.82 54779.45 88888.00 2012-10-01 10:39:30.750 275 12781.85 17.85 54779.45 88888.00 2012-10-01 10:39:30.875 275 12781.83 17.85 54779.45 88888.00 2012-10-01 10:39:31.000 275 12781.92 17.88 54779.47 88888.00 2012-10-01 10:39:31.125 275 12781.92 17.85 54779.50 88888.00 2012-10-01 10:39:31.250 275 12781.90 17.80 54779.45 88888.00 2012-10-01 10:39:31.375 275 12781.83 17.80 54779.45 88888.00 2012-10-01 10:39:31.500 275 12781.83 17.82 54779.47 88888.00 2012-10-01 10:39:31.625 275 12781.88 17.85 54779.47 88888.00 2012-10-01 10:39:31.750 275 12781.88 17.85 54779.47 88888.00 2012-10-01 10:39:31.875 275 12781.92 17.82 54779.47 88888.00 2012-10-01 10:39:32.000 275 12781.92 17.85 54779.47 88888.00 2012-10-01 10:39:32.125 275 12781.92 17.88 54779.47 88888.00 2012-10-01 10:39:32.250 275 12781.90 17.80 54779.47 88888.00 2012-10-01 10:39:32.375 275 12781.98 17.82 54779.47 88888.00 2012-10-01 10:39:32.500 275 12782.00 17.85 54779.47 88888.00 2012-10-01 10:39:32.625 275 12782.00 17.88 54779.45 88888.00 2012-10-01 10:39:32.750 275 12782.00 17.88 54779.45 88888.00 2012-10-01 10:39:32.875 275 12782.05 17.82 54779.45 88888.00 2012-10-01 10:39:33.000 275 12782.10 17.82 54779.45 88888.00 2012-10-01 10:39:33.125 275 12782.02 17.82 54779.45 88888.00 2012-10-01 10:39:33.250 275 12782.00 17.77 54779.43 88888.00 2012-10-01 10:39:33.375 275 12782.00 17.75 54779.38 88888.00 2012-10-01 10:39:33.500 275 12782.02 17.75 54779.43 88888.00 2012-10-01 10:39:33.625 275 12782.05 17.77 54779.45 88888.00 2012-10-01 10:39:33.750 275 12782.02 17.77 54779.45 88888.00 2012-10-01 10:39:33.875 275 12782.05 17.77 54779.45 88888.00 2012-10-01 10:39:34.000 275 12782.08 17.77 54779.43 88888.00 2012-10-01 10:39:34.125 275 12782.02 17.80 54779.45 88888.00 2012-10-01 10:39:34.250 275 12782.00 17.77 54779.43 88888.00 2012-10-01 10:39:34.375 275 12782.05 17.77 54779.43 88888.00 2012-10-01 10:39:34.500 275 12782.00 17.75 54779.43 88888.00 2012-10-01 10:39:34.625 275 12781.98 17.75 54779.43 88888.00 2012-10-01 10:39:34.750 275 12782.05 17.73 54779.43 88888.00 2012-10-01 10:39:34.875 275 12782.12 17.75 54779.45 88888.00 2012-10-01 10:39:35.000 275 12782.15 17.73 54779.45 88888.00 2012-10-01 10:39:35.125 275 12782.08 17.73 54779.45 88888.00 2012-10-01 10:39:35.250 275 12782.05 17.75 54779.47 88888.00 2012-10-01 10:39:35.375 275 12782.10 17.77 54779.47 88888.00 2012-10-01 10:39:35.500 275 12782.12 17.75 54779.45 88888.00 2012-10-01 10:39:35.625 275 12782.20 17.73 54779.43 88888.00 2012-10-01 10:39:35.750 275 12782.20 17.73 54779.43 88888.00 2012-10-01 10:39:35.875 275 12782.17 17.75 54779.43 88888.00 2012-10-01 10:39:36.000 275 12782.12 17.75 54779.40 88888.00 2012-10-01 10:39:36.125 275 12782.10 17.75 54779.45 88888.00 2012-10-01 10:39:36.250 275 12782.08 17.75 54779.47 88888.00 2012-10-01 10:39:36.375 275 12782.17 17.77 54779.47 88888.00 2012-10-01 10:39:36.500 275 12782.20 17.75 54779.45 88888.00 2012-10-01 10:39:36.625 275 12782.17 17.77 54779.45 88888.00 2012-10-01 10:39:36.750 275 12782.17 17.80 54779.43 88888.00 2012-10-01 10:39:36.875 275 12782.23 17.77 54779.45 88888.00 2012-10-01 10:39:37.000 275 12782.20 17.75 54779.43 88888.00 2012-10-01 10:39:37.125 275 12782.17 17.75 54779.45 88888.00 2012-10-01 10:39:37.250 275 12782.15 17.73 54779.45 88888.00 2012-10-01 10:39:37.375 275 12782.23 17.73 54779.45 88888.00 2012-10-01 10:39:37.500 275 12782.23 17.73 54779.45 88888.00 2012-10-01 10:39:37.625 275 12782.27 17.73 54779.43 88888.00 2012-10-01 10:39:37.750 275 12782.25 17.70 54779.43 88888.00 2012-10-01 10:39:37.875 275 12782.25 17.73 54779.45 88888.00 2012-10-01 10:39:38.000 275 12782.27 17.73 54779.45 88888.00 2012-10-01 10:39:38.125 275 12782.30 17.75 54779.45 88888.00 2012-10-01 10:39:38.250 275 12782.30 17.73 54779.45 88888.00 2012-10-01 10:39:38.375 275 12782.30 17.75 54779.43 88888.00 2012-10-01 10:39:38.500 275 12782.23 17.75 54779.43 88888.00 2012-10-01 10:39:38.625 275 12782.25 17.73 54779.45 88888.00 2012-10-01 10:39:38.750 275 12782.25 17.73 54779.45 88888.00 2012-10-01 10:39:38.875 275 12782.25 17.70 54779.43 88888.00 2012-10-01 10:39:39.000 275 12782.27 17.68 54779.40 88888.00 2012-10-01 10:39:39.125 275 12782.35 17.65 54779.40 88888.00 2012-10-01 10:39:39.250 275 12782.38 17.73 54779.43 88888.00 2012-10-01 10:39:39.375 275 12782.38 17.73 54779.45 88888.00 2012-10-01 10:39:39.500 275 12782.35 17.73 54779.45 88888.00 2012-10-01 10:39:39.625 275 12782.35 17.70 54779.43 88888.00 2012-10-01 10:39:39.750 275 12782.40 17.70 54779.45 88888.00 2012-10-01 10:39:39.875 275 12782.38 17.73 54779.45 88888.00 2012-10-01 10:39:40.000 275 12782.30 17.68 54779.43 88888.00 2012-10-01 10:39:40.125 275 12782.30 17.68 54779.45 88888.00 2012-10-01 10:39:40.250 275 12782.27 17.68 54779.45 88888.00 2012-10-01 10:39:40.375 275 12782.35 17.68 54779.40 88888.00 2012-10-01 10:39:40.500 275 12782.33 17.68 54779.40 88888.00 2012-10-01 10:39:40.625 275 12782.30 17.65 54779.43 88888.00 2012-10-01 10:39:40.750 275 12782.35 17.73 54779.45 88888.00 2012-10-01 10:39:40.875 275 12782.38 17.75 54779.45 88888.00 2012-10-01 10:39:41.000 275 12782.33 17.70 54779.43 88888.00 2012-10-01 10:39:41.125 275 12782.33 17.70 54779.40 88888.00 2012-10-01 10:39:41.250 275 12782.35 17.68 54779.43 88888.00 2012-10-01 10:39:41.375 275 12782.40 17.68 54779.45 88888.00 2012-10-01 10:39:41.500 275 12782.42 17.68 54779.47 88888.00 2012-10-01 10:39:41.625 275 12782.42 17.70 54779.45 88888.00 2012-10-01 10:39:41.750 275 12782.38 17.73 54779.43 88888.00 2012-10-01 10:39:41.875 275 12782.35 17.73 54779.40 88888.00 2012-10-01 10:39:42.000 275 12782.40 17.68 54779.38 88888.00 2012-10-01 10:39:42.125 275 12782.42 17.68 54779.40 88888.00 2012-10-01 10:39:42.250 275 12782.38 17.68 54779.40 88888.00 2012-10-01 10:39:42.375 275 12782.42 17.70 54779.40 88888.00 2012-10-01 10:39:42.500 275 12782.48 17.70 54779.40 88888.00 2012-10-01 10:39:42.625 275 12782.48 17.68 54779.38 88888.00 2012-10-01 10:39:42.750 275 12782.40 17.68 54779.35 88888.00 2012-10-01 10:39:42.875 275 12782.40 17.70 54779.40 88888.00 2012-10-01 10:39:43.000 275 12782.52 17.73 54779.45 88888.00 2012-10-01 10:39:43.125 275 12782.58 17.73 54779.45 88888.00 2012-10-01 10:39:43.250 275 12782.58 17.68 54779.43 88888.00 2012-10-01 10:39:43.375 275 12782.62 17.68 54779.40 88888.00 2012-10-01 10:39:43.500 275 12782.65 17.70 54779.40 88888.00 2012-10-01 10:39:43.625 275 12782.60 17.70 54779.40 88888.00 2012-10-01 10:39:43.750 275 12782.58 17.68 54779.43 88888.00 2012-10-01 10:39:43.875 275 12782.60 17.73 54779.45 88888.00 2012-10-01 10:39:44.000 275 12782.60 17.73 54779.45 88888.00 2012-10-01 10:39:44.125 275 12782.60 17.70 54779.45 88888.00 2012-10-01 10:39:44.250 275 12782.62 17.68 54779.45 88888.00 2012-10-01 10:39:44.375 275 12782.60 17.70 54779.43 88888.00 2012-10-01 10:39:44.500 275 12782.58 17.70 54779.40 88888.00 2012-10-01 10:39:44.625 275 12782.62 17.65 54779.40 88888.00 2012-10-01 10:39:44.750 275 12782.65 17.65 54779.43 88888.00 2012-10-01 10:39:44.875 275 12782.70 17.68 54779.43 88888.00 2012-10-01 10:39:45.000 275 12782.70 17.70 54779.43 88888.00 2012-10-01 10:39:45.125 275 12782.67 17.68 54779.45 88888.00 2012-10-01 10:39:45.250 275 12782.67 17.65 54779.43 88888.00 2012-10-01 10:39:45.375 275 12782.75 17.65 54779.43 88888.00 2012-10-01 10:39:45.500 275 12782.75 17.68 54779.43 88888.00 2012-10-01 10:39:45.625 275 12782.73 17.70 54779.43 88888.00 2012-10-01 10:39:45.750 275 12782.73 17.73 54779.40 88888.00 2012-10-01 10:39:45.875 275 12782.70 17.70 54779.40 88888.00 2012-10-01 10:39:46.000 275 12782.70 17.65 54779.38 88888.00 2012-10-01 10:39:46.125 275 12782.75 17.68 54779.40 88888.00 2012-10-01 10:39:46.250 275 12782.73 17.65 54779.38 88888.00 2012-10-01 10:39:46.375 275 12782.77 17.68 54779.40 88888.00 2012-10-01 10:39:46.500 275 12782.77 17.68 54779.43 88888.00 2012-10-01 10:39:46.625 275 12782.73 17.73 54779.45 88888.00 2012-10-01 10:39:46.750 275 12782.70 17.70 54779.47 88888.00 2012-10-01 10:39:46.875 275 12782.77 17.68 54779.45 88888.00 2012-10-01 10:39:47.000 275 12782.83 17.68 54779.43 88888.00 2012-10-01 10:39:47.125 275 12782.80 17.68 54779.43 88888.00 2012-10-01 10:39:47.250 275 12782.73 17.68 54779.43 88888.00 2012-10-01 10:39:47.375 275 12782.77 17.65 54779.40 88888.00 2012-10-01 10:39:47.500 275 12782.77 17.65 54779.38 88888.00 2012-10-01 10:39:47.625 275 12782.77 17.65 54779.43 88888.00 2012-10-01 10:39:47.750 275 12782.83 17.68 54779.40 88888.00 2012-10-01 10:39:47.875 275 12782.83 17.65 54779.40 88888.00 2012-10-01 10:39:48.000 275 12782.83 17.62 54779.40 88888.00 2012-10-01 10:39:48.125 275 12782.88 17.62 54779.43 88888.00 2012-10-01 10:39:48.250 275 12782.88 17.62 54779.43 88888.00 2012-10-01 10:39:48.375 275 12782.85 17.62 54779.40 88888.00 2012-10-01 10:39:48.500 275 12782.83 17.62 54779.43 88888.00 2012-10-01 10:39:48.625 275 12782.85 17.62 54779.45 88888.00 2012-10-01 10:39:48.750 275 12782.88 17.65 54779.43 88888.00 2012-10-01 10:39:48.875 275 12782.85 17.68 54779.43 88888.00 2012-10-01 10:39:49.000 275 12782.83 17.62 54779.40 88888.00 2012-10-01 10:39:49.125 275 12782.83 17.62 54779.40 88888.00 2012-10-01 10:39:49.250 275 12782.75 17.65 54779.43 88888.00 2012-10-01 10:39:49.375 275 12782.77 17.65 54779.43 88888.00 2012-10-01 10:39:49.500 275 12782.80 17.65 54779.43 88888.00 2012-10-01 10:39:49.625 275 12782.85 17.65 54779.45 88888.00 2012-10-01 10:39:49.750 275 12782.90 17.68 54779.45 88888.00 2012-10-01 10:39:49.875 275 12782.90 17.68 54779.43 88888.00 2012-10-01 10:39:50.000 275 12782.88 17.68 54779.45 88888.00 2012-10-01 10:39:50.125 275 12782.88 17.68 54779.47 88888.00 2012-10-01 10:39:50.250 275 12782.85 17.62 54779.43 88888.00 2012-10-01 10:39:50.375 275 12782.88 17.62 54779.43 88888.00 2012-10-01 10:39:50.500 275 12782.88 17.68 54779.45 88888.00 2012-10-01 10:39:50.625 275 12782.83 17.68 54779.45 88888.00 2012-10-01 10:39:50.750 275 12782.83 17.65 54779.45 88888.00 2012-10-01 10:39:50.875 275 12782.90 17.68 54779.47 88888.00 2012-10-01 10:39:51.000 275 12783.00 17.65 54779.47 88888.00 2012-10-01 10:39:51.125 275 12783.05 17.65 54779.47 88888.00 2012-10-01 10:39:51.250 275 12783.02 17.65 54779.47 88888.00 2012-10-01 10:39:51.375 275 12783.02 17.65 54779.45 88888.00 2012-10-01 10:39:51.500 275 12782.98 17.65 54779.47 88888.00 2012-10-01 10:39:51.625 275 12782.98 17.68 54779.50 88888.00 2012-10-01 10:39:51.750 275 12782.92 17.65 54779.47 88888.00 2012-10-01 10:39:51.875 275 12782.98 17.62 54779.50 88888.00 2012-10-01 10:39:52.000 275 12783.00 17.60 54779.47 88888.00 2012-10-01 10:39:52.125 275 12783.02 17.62 54779.45 88888.00 2012-10-01 10:39:52.250 275 12783.05 17.62 54779.47 88888.00 2012-10-01 10:39:52.375 275 12783.12 17.62 54779.47 88888.00 2012-10-01 10:39:52.500 275 12783.15 17.62 54779.47 88888.00 2012-10-01 10:39:52.625 275 12783.10 17.62 54779.45 88888.00 2012-10-01 10:39:52.750 275 12783.02 17.60 54779.43 88888.00 2012-10-01 10:39:52.875 275 12783.05 17.62 54779.45 88888.00 2012-10-01 10:39:53.000 275 12783.08 17.65 54779.45 88888.00 2012-10-01 10:39:53.125 275 12783.10 17.65 54779.47 88888.00 2012-10-01 10:39:53.250 275 12783.12 17.60 54779.47 88888.00 2012-10-01 10:39:53.375 275 12783.12 17.60 54779.47 88888.00 2012-10-01 10:39:53.500 275 12783.12 17.62 54779.47 88888.00 2012-10-01 10:39:53.625 275 12783.15 17.65 54779.47 88888.00 2012-10-01 10:39:53.750 275 12783.17 17.68 54779.50 88888.00 2012-10-01 10:39:53.875 275 12783.20 17.68 54779.50 88888.00 2012-10-01 10:39:54.000 275 12783.17 17.62 54779.47 88888.00 2012-10-01 10:39:54.125 275 12783.20 17.62 54779.47 88888.00 2012-10-01 10:39:54.250 275 12783.20 17.65 54779.53 88888.00 2012-10-01 10:39:54.375 275 12783.20 17.62 54779.53 88888.00 2012-10-01 10:39:54.500 275 12783.17 17.60 54779.50 88888.00 2012-10-01 10:39:54.625 275 12783.17 17.57 54779.47 88888.00 2012-10-01 10:39:54.750 275 12783.17 17.60 54779.45 88888.00 2012-10-01 10:39:54.875 275 12783.17 17.60 54779.47 88888.00 2012-10-01 10:39:55.000 275 12783.15 17.62 54779.50 88888.00 2012-10-01 10:39:55.125 275 12783.12 17.62 54779.50 88888.00 2012-10-01 10:39:55.250 275 12783.15 17.60 54779.47 88888.00 2012-10-01 10:39:55.375 275 12783.23 17.60 54779.47 88888.00 2012-10-01 10:39:55.500 275 12783.23 17.62 54779.50 88888.00 2012-10-01 10:39:55.625 275 12783.23 17.62 54779.53 88888.00 2012-10-01 10:39:55.750 275 12783.23 17.62 54779.50 88888.00 2012-10-01 10:39:55.875 275 12783.25 17.60 54779.50 88888.00 2012-10-01 10:39:56.000 275 12783.25 17.60 54779.53 88888.00 2012-10-01 10:39:56.125 275 12783.23 17.60 54779.53 88888.00 2012-10-01 10:39:56.250 275 12783.15 17.60 54779.55 88888.00 2012-10-01 10:39:56.375 275 12783.15 17.60 54779.53 88888.00 2012-10-01 10:39:56.500 275 12783.10 17.57 54779.50 88888.00 2012-10-01 10:39:56.625 275 12783.10 17.55 54779.47 88888.00 2012-10-01 10:39:56.750 275 12783.12 17.57 54779.47 88888.00 2012-10-01 10:39:56.875 275 12783.17 17.55 54779.50 88888.00 2012-10-01 10:39:57.000 275 12783.15 17.57 54779.50 88888.00 2012-10-01 10:39:57.125 275 12783.20 17.60 54779.53 88888.00 2012-10-01 10:39:57.250 275 12783.23 17.62 54779.55 88888.00 2012-10-01 10:39:57.375 275 12783.25 17.62 54779.55 88888.00 2012-10-01 10:39:57.500 275 12783.20 17.60 54779.53 88888.00 2012-10-01 10:39:57.625 275 12783.23 17.57 54779.53 88888.00 2012-10-01 10:39:57.750 275 12783.25 17.57 54779.55 88888.00 2012-10-01 10:39:57.875 275 12783.30 17.57 54779.53 88888.00 2012-10-01 10:39:58.000 275 12783.30 17.62 54779.53 88888.00 2012-10-01 10:39:58.125 275 12783.27 17.62 54779.55 88888.00 2012-10-01 10:39:58.250 275 12783.25 17.57 54779.50 88888.00 2012-10-01 10:39:58.375 275 12783.23 17.57 54779.50 88888.00 2012-10-01 10:39:58.500 275 12783.25 17.57 54779.50 88888.00 2012-10-01 10:39:58.625 275 12783.30 17.55 54779.50 88888.00 2012-10-01 10:39:58.750 275 12783.35 17.55 54779.53 88888.00 2012-10-01 10:39:58.875 275 12783.38 17.57 54779.53 88888.00 2012-10-01 10:39:59.000 275 12783.40 17.60 54779.53 88888.00 2012-10-01 10:39:59.125 275 12783.42 17.60 54779.53 88888.00 2012-10-01 10:39:59.250 275 12783.40 17.57 54779.53 88888.00 2012-10-01 10:39:59.375 275 12783.35 17.60 54779.53 88888.00 2012-10-01 10:39:59.500 275 12783.27 17.60 54779.55 88888.00 2012-10-01 10:39:59.625 275 12783.25 17.55 54779.55 88888.00 2012-10-01 10:39:59.750 275 12783.25 17.57 54779.53 88888.00 2012-10-01 10:39:59.875 275 12783.35 17.57 54779.53 88888.00 2012-10-01 10:40:00.000 275 12783.33 17.55 54779.50 88888.00 2012-10-01 10:40:00.125 275 12783.25 17.52 54779.53 88888.00 2012-10-01 10:40:00.250 275 12783.25 17.55 54779.55 88888.00 2012-10-01 10:40:00.375 275 12783.23 17.55 54779.55 88888.00 2012-10-01 10:40:00.500 275 12783.25 17.55 54779.53 88888.00 2012-10-01 10:40:00.625 275 12783.27 17.52 54779.53 88888.00 2012-10-01 10:40:00.750 275 12783.30 17.55 54779.55 88888.00 2012-10-01 10:40:00.875 275 12783.38 17.60 54779.57 88888.00 2012-10-01 10:40:01.000 275 12783.40 17.60 54779.57 88888.00 2012-10-01 10:40:01.125 275 12783.33 17.57 54779.57 88888.00 2012-10-01 10:40:01.250 275 12783.27 17.55 54779.55 88888.00 2012-10-01 10:40:01.375 275 12783.27 17.55 54779.53 88888.00 2012-10-01 10:40:01.500 275 12783.33 17.55 54779.55 88888.00 2012-10-01 10:40:01.625 275 12783.33 17.52 54779.55 88888.00 2012-10-01 10:40:01.750 275 12783.33 17.55 54779.55 88888.00 2012-10-01 10:40:01.875 275 12783.38 17.55 54779.57 88888.00 2012-10-01 10:40:02.000 275 12783.45 17.57 54779.53 88888.00 2012-10-01 10:40:02.125 275 12783.42 17.57 54779.53 88888.00 2012-10-01 10:40:02.250 275 12783.38 17.55 54779.55 88888.00 2012-10-01 10:40:02.375 275 12783.42 17.55 54779.55 88888.00 2012-10-01 10:40:02.500 275 12783.40 17.55 54779.57 88888.00 2012-10-01 10:40:02.625 275 12783.45 17.52 54779.55 88888.00 2012-10-01 10:40:02.750 275 12783.50 17.55 54779.55 88888.00 2012-10-01 10:40:02.875 275 12783.48 17.52 54779.53 88888.00 2012-10-01 10:40:03.000 275 12783.50 17.55 54779.57 88888.00 2012-10-01 10:40:03.125 275 12783.48 17.55 54779.57 88888.00 2012-10-01 10:40:03.250 275 12783.42 17.52 54779.57 88888.00 2012-10-01 10:40:03.375 275 12783.40 17.55 54779.57 88888.00 2012-10-01 10:40:03.500 275 12783.42 17.57 54779.57 88888.00 2012-10-01 10:40:03.625 275 12783.40 17.57 54779.57 88888.00 2012-10-01 10:40:03.750 275 12783.48 17.52 54779.55 88888.00 2012-10-01 10:40:03.875 275 12783.48 17.55 54779.57 88888.00 2012-10-01 10:40:04.000 275 12783.48 17.57 54779.60 88888.00 2012-10-01 10:40:04.125 275 12783.50 17.57 54779.60 88888.00 2012-10-01 10:40:04.250 275 12783.52 17.50 54779.60 88888.00 2012-10-01 10:40:04.375 275 12783.58 17.48 54779.60 88888.00 2012-10-01 10:40:04.500 275 12783.55 17.50 54779.57 88888.00 2012-10-01 10:40:04.625 275 12783.62 17.52 54779.57 88888.00 2012-10-01 10:40:04.750 275 12783.62 17.52 54779.60 88888.00 2012-10-01 10:40:04.875 275 12783.65 17.55 54779.60 88888.00 2012-10-01 10:40:05.000 275 12783.58 17.55 54779.57 88888.00 2012-10-01 10:40:05.125 275 12783.55 17.50 54779.55 88888.00 2012-10-01 10:40:05.250 275 12783.55 17.48 54779.55 88888.00 2012-10-01 10:40:05.375 275 12783.60 17.50 54779.57 88888.00 2012-10-01 10:40:05.500 275 12783.65 17.50 54779.57 88888.00 2012-10-01 10:40:05.625 275 12783.73 17.52 54779.60 88888.00 2012-10-01 10:40:05.750 275 12783.75 17.52 54779.60 88888.00 2012-10-01 10:40:05.875 275 12783.75 17.52 54779.57 88888.00 2012-10-01 10:40:06.000 275 12783.75 17.48 54779.57 88888.00 2012-10-01 10:40:06.125 275 12783.77 17.50 54779.60 88888.00 2012-10-01 10:40:06.250 275 12783.75 17.55 54779.62 88888.00 2012-10-01 10:40:06.375 275 12783.73 17.52 54779.60 88888.00 2012-10-01 10:40:06.500 275 12783.73 17.52 54779.60 88888.00 2012-10-01 10:40:06.625 275 12783.80 17.55 54779.62 88888.00 2012-10-01 10:40:06.750 275 12783.85 17.57 54779.62 88888.00 2012-10-01 10:40:06.875 275 12783.85 17.55 54779.65 88888.00 2012-10-01 10:40:07.000 275 12783.83 17.50 54779.62 88888.00 2012-10-01 10:40:07.125 275 12783.77 17.52 54779.62 88888.00 2012-10-01 10:40:07.250 275 12783.73 17.52 54779.65 88888.00 2012-10-01 10:40:07.375 275 12783.80 17.50 54779.62 88888.00 2012-10-01 10:40:07.500 275 12783.83 17.52 54779.68 88888.00 2012-10-01 10:40:07.625 275 12783.85 17.55 54779.70 88888.00 2012-10-01 10:40:07.750 275 12783.88 17.55 54779.65 88888.00 2012-10-01 10:40:07.875 275 12783.85 17.52 54779.62 88888.00 2012-10-01 10:40:08.000 275 12783.85 17.48 54779.60 88888.00 2012-10-01 10:40:08.125 275 12783.88 17.50 54779.62 88888.00 2012-10-01 10:40:08.250 275 12783.88 17.45 54779.62 88888.00 2012-10-01 10:40:08.375 275 12783.95 17.50 54779.65 88888.00 2012-10-01 10:40:08.500 275 12783.98 17.52 54779.62 88888.00 2012-10-01 10:40:08.625 275 12783.98 17.52 54779.62 88888.00 2012-10-01 10:40:08.750 275 12783.95 17.50 54779.62 88888.00 2012-10-01 10:40:08.875 275 12783.88 17.52 54779.62 88888.00 2012-10-01 10:40:09.000 275 12783.85 17.52 54779.62 88888.00 2012-10-01 10:40:09.125 275 12783.88 17.52 54779.62 88888.00 2012-10-01 10:40:09.250 275 12783.88 17.50 54779.65 88888.00 2012-10-01 10:40:09.375 275 12783.85 17.50 54779.62 88888.00 2012-10-01 10:40:09.500 275 12783.88 17.52 54779.62 88888.00 2012-10-01 10:40:09.625 275 12783.92 17.50 54779.65 88888.00 2012-10-01 10:40:09.750 275 12783.95 17.50 54779.62 88888.00 2012-10-01 10:40:09.875 275 12783.95 17.48 54779.62 88888.00 2012-10-01 10:40:10.000 275 12783.98 17.52 54779.62 88888.00 2012-10-01 10:40:10.125 275 12784.05 17.55 54779.65 88888.00 2012-10-01 10:40:10.250 275 12784.02 17.52 54779.62 88888.00 2012-10-01 10:40:10.375 275 12784.05 17.50 54779.62 88888.00 2012-10-01 10:40:10.500 275 12784.00 17.48 54779.62 88888.00 2012-10-01 10:40:10.625 275 12784.08 17.52 54779.62 88888.00 2012-10-01 10:40:10.750 275 12784.15 17.52 54779.62 88888.00 2012-10-01 10:40:10.875 275 12784.15 17.55 54779.65 88888.00 2012-10-01 10:40:11.000 275 12784.15 17.55 54779.65 88888.00 2012-10-01 10:40:11.125 275 12784.12 17.50 54779.62 88888.00 2012-10-01 10:40:11.250 275 12784.10 17.50 54779.65 88888.00 2012-10-01 10:40:11.375 275 12784.17 17.52 54779.65 88888.00 2012-10-01 10:40:11.500 275 12784.20 17.52 54779.65 88888.00 2012-10-01 10:40:11.625 275 12784.17 17.52 54779.68 88888.00 2012-10-01 10:40:11.750 275 12784.17 17.50 54779.65 88888.00 2012-10-01 10:40:11.875 275 12784.20 17.52 54779.62 88888.00 2012-10-01 10:40:12.000 275 12784.23 17.50 54779.60 88888.00 2012-10-01 10:40:12.125 275 12784.23 17.52 54779.62 88888.00 2012-10-01 10:40:12.250 275 12784.23 17.50 54779.62 88888.00 2012-10-01 10:40:12.375 275 12784.27 17.50 54779.65 88888.00 2012-10-01 10:40:12.500 275 12784.23 17.48 54779.62 88888.00 2012-10-01 10:40:12.625 275 12784.17 17.48 54779.65 88888.00 2012-10-01 10:40:12.750 275 12784.27 17.50 54779.65 88888.00 2012-10-01 10:40:12.875 275 12784.33 17.52 54779.68 88888.00 2012-10-01 10:40:13.000 275 12784.30 17.52 54779.68 88888.00 2012-10-01 10:40:13.125 275 12784.30 17.48 54779.68 88888.00 2012-10-01 10:40:13.250 275 12784.17 17.45 54779.68 88888.00 2012-10-01 10:40:13.375 275 12784.20 17.48 54779.68 88888.00 2012-10-01 10:40:13.500 275 12784.27 17.52 54779.72 88888.00 2012-10-01 10:40:13.625 275 12784.30 17.52 54779.70 88888.00 2012-10-01 10:40:13.750 275 12784.27 17.48 54779.70 88888.00 2012-10-01 10:40:13.875 275 12784.25 17.50 54779.68 88888.00 2012-10-01 10:40:14.000 275 12784.30 17.50 54779.68 88888.00 2012-10-01 10:40:14.125 275 12784.33 17.50 54779.70 88888.00 2012-10-01 10:40:14.250 275 12784.25 17.45 54779.70 88888.00 2012-10-01 10:40:14.375 275 12784.30 17.45 54779.68 88888.00 2012-10-01 10:40:14.500 275 12784.33 17.48 54779.72 88888.00 2012-10-01 10:40:14.625 275 12784.38 17.48 54779.70 88888.00 2012-10-01 10:40:14.750 275 12784.30 17.48 54779.70 88888.00 2012-10-01 10:40:14.875 275 12784.35 17.48 54779.68 88888.00 2012-10-01 10:40:15.000 275 12784.38 17.45 54779.68 88888.00 2012-10-01 10:40:15.125 275 12784.42 17.45 54779.70 88888.00 2012-10-01 10:40:15.250 275 12784.40 17.48 54779.72 88888.00 2012-10-01 10:40:15.375 275 12784.45 17.50 54779.72 88888.00 2012-10-01 10:40:15.500 275 12784.52 17.50 54779.72 88888.00 2012-10-01 10:40:15.625 275 12784.45 17.45 54779.70 88888.00 2012-10-01 10:40:15.750 275 12784.45 17.45 54779.70 88888.00 2012-10-01 10:40:15.875 275 12784.50 17.48 54779.72 88888.00 2012-10-01 10:40:16.000 275 12784.50 17.45 54779.70 88888.00 2012-10-01 10:40:16.125 275 12784.50 17.45 54779.70 88888.00 2012-10-01 10:40:16.250 275 12784.48 17.48 54779.70 88888.00 2012-10-01 10:40:16.375 275 12784.55 17.50 54779.70 88888.00 2012-10-01 10:40:16.500 275 12784.55 17.50 54779.72 88888.00 2012-10-01 10:40:16.625 275 12784.50 17.50 54779.72 88888.00 2012-10-01 10:40:16.750 275 12784.45 17.48 54779.72 88888.00 2012-10-01 10:40:16.875 275 12784.40 17.45 54779.72 88888.00 2012-10-01 10:40:17.000 275 12784.38 17.50 54779.72 88888.00 2012-10-01 10:40:17.125 275 12784.45 17.48 54779.72 88888.00 2012-10-01 10:40:17.250 275 12784.48 17.48 54779.72 88888.00 2012-10-01 10:40:17.375 275 12784.50 17.50 54779.75 88888.00 2012-10-01 10:40:17.500 275 12784.50 17.48 54779.72 88888.00 2012-10-01 10:40:17.625 275 12784.48 17.48 54779.75 88888.00 2012-10-01 10:40:17.750 275 12784.50 17.50 54779.72 88888.00 2012-10-01 10:40:17.875 275 12784.52 17.50 54779.72 88888.00 2012-10-01 10:40:18.000 275 12784.55 17.50 54779.78 88888.00 2012-10-01 10:40:18.125 275 12784.55 17.48 54779.78 88888.00 2012-10-01 10:40:18.250 275 12784.48 17.50 54779.82 88888.00 2012-10-01 10:40:18.375 275 12784.55 17.52 54779.80 88888.00 2012-10-01 10:40:18.500 275 12784.62 17.50 54779.82 88888.00 2012-10-01 10:40:18.625 275 12784.65 17.48 54779.78 88888.00 2012-10-01 10:40:18.750 275 12784.73 17.48 54779.75 88888.00 2012-10-01 10:40:18.875 275 12784.73 17.48 54779.75 88888.00 2012-10-01 10:40:19.000 275 12784.67 17.48 54779.78 88888.00 2012-10-01 10:40:19.125 275 12784.67 17.50 54779.78 88888.00 2012-10-01 10:40:19.250 275 12784.67 17.48 54779.80 88888.00 2012-10-01 10:40:19.375 275 12784.75 17.50 54779.80 88888.00 2012-10-01 10:40:19.500 275 12784.80 17.48 54779.80 88888.00 2012-10-01 10:40:19.625 275 12784.73 17.45 54779.78 88888.00 2012-10-01 10:40:19.750 275 12784.65 17.50 54779.80 88888.00 2012-10-01 10:40:19.875 275 12784.62 17.48 54779.78 88888.00 2012-10-01 10:40:20.000 275 12784.67 17.48 54779.78 88888.00 2012-10-01 10:40:20.125 275 12784.73 17.55 54779.80 88888.00 2012-10-01 10:40:20.250 275 12784.75 17.50 54779.80 88888.00 2012-10-01 10:40:20.375 275 12784.73 17.43 54779.78 88888.00 2012-10-01 10:40:20.500 275 12784.70 17.45 54779.78 88888.00 2012-10-01 10:40:20.625 275 12784.70 17.50 54779.82 88888.00 2012-10-01 10:40:20.750 275 12784.73 17.50 54779.80 88888.00 2012-10-01 10:40:20.875 275 12784.75 17.50 54779.82 88888.00 2012-10-01 10:40:21.000 275 12784.73 17.48 54779.80 88888.00 2012-10-01 10:40:21.125 275 12784.70 17.52 54779.82 88888.00 2012-10-01 10:40:21.250 275 12784.73 17.50 54779.80 88888.00 2012-10-01 10:40:21.375 275 12784.75 17.48 54779.78 88888.00 2012-10-01 10:40:21.500 275 12784.75 17.48 54779.80 88888.00 2012-10-01 10:40:21.625 275 12784.75 17.48 54779.78 88888.00 2012-10-01 10:40:21.750 275 12784.80 17.45 54779.80 88888.00 2012-10-01 10:40:21.875 275 12784.83 17.43 54779.78 88888.00 2012-10-01 10:40:22.000 275 12784.83 17.45 54779.78 88888.00 2012-10-01 10:40:22.125 275 12784.75 17.48 54779.78 88888.00 2012-10-01 10:40:22.250 275 12784.75 17.48 54779.80 88888.00 2012-10-01 10:40:22.375 275 12784.80 17.50 54779.80 88888.00 2012-10-01 10:40:22.500 275 12784.80 17.50 54779.80 88888.00 2012-10-01 10:40:22.625 275 12784.83 17.50 54779.80 88888.00 2012-10-01 10:40:22.750 275 12784.88 17.50 54779.80 88888.00 2012-10-01 10:40:22.875 275 12784.85 17.50 54779.82 88888.00 2012-10-01 10:40:23.000 275 12784.88 17.50 54779.82 88888.00 2012-10-01 10:40:23.125 275 12784.90 17.50 54779.85 88888.00 2012-10-01 10:40:23.250 275 12784.88 17.50 54779.85 88888.00 2012-10-01 10:40:23.375 275 12784.92 17.50 54779.85 88888.00 2012-10-01 10:40:23.500 275 12784.90 17.48 54779.85 88888.00 2012-10-01 10:40:23.625 275 12784.88 17.48 54779.82 88888.00 2012-10-01 10:40:23.750 275 12784.92 17.50 54779.82 88888.00 2012-10-01 10:40:23.875 275 12784.92 17.50 54779.85 88888.00 2012-10-01 10:40:24.000 275 12784.85 17.50 54779.85 88888.00 2012-10-01 10:40:24.125 275 12784.83 17.50 54779.88 88888.00 2012-10-01 10:40:24.250 275 12784.83 17.50 54779.88 88888.00 2012-10-01 10:40:24.375 275 12784.85 17.52 54779.88 88888.00 2012-10-01 10:40:24.500 275 12784.85 17.50 54779.90 88888.00 2012-10-01 10:40:24.625 275 12784.88 17.43 54779.88 88888.00 2012-10-01 10:40:24.750 275 12784.88 17.43 54779.85 88888.00 2012-10-01 10:40:24.875 275 12784.98 17.40 54779.85 88888.00 2012-10-01 10:40:25.000 275 12785.08 17.45 54779.85 88888.00 2012-10-01 10:40:25.125 275 12784.95 17.45 54779.88 88888.00 2012-10-01 10:40:25.250 275 12784.90 17.45 54779.90 88888.00 2012-10-01 10:40:25.375 275 12784.98 17.45 54779.88 88888.00 2012-10-01 10:40:25.500 275 12784.92 17.45 54779.90 88888.00 2012-10-01 10:40:25.625 275 12784.95 17.43 54779.88 88888.00 2012-10-01 10:40:25.750 275 12784.98 17.48 54779.88 88888.00 2012-10-01 10:40:25.875 275 12784.98 17.48 54779.93 88888.00 2012-10-01 10:40:26.000 275 12784.92 17.50 54779.90 88888.00 2012-10-01 10:40:26.125 275 12784.98 17.50 54779.93 88888.00 2012-10-01 10:40:26.250 275 12785.02 17.50 54779.93 88888.00 2012-10-01 10:40:26.375 275 12785.05 17.50 54779.93 88888.00 2012-10-01 10:40:26.500 275 12784.98 17.48 54779.93 88888.00 2012-10-01 10:40:26.625 275 12784.90 17.43 54779.90 88888.00 2012-10-01 10:40:26.750 275 12784.95 17.48 54779.93 88888.00 2012-10-01 10:40:26.875 275 12784.98 17.48 54779.93 88888.00 2012-10-01 10:40:27.000 275 12784.98 17.48 54779.95 88888.00 2012-10-01 10:40:27.125 275 12785.00 17.45 54779.93 88888.00 2012-10-01 10:40:27.250 275 12784.98 17.43 54779.95 88888.00 2012-10-01 10:40:27.375 275 12785.02 17.45 54779.95 88888.00 2012-10-01 10:40:27.500 275 12785.05 17.48 54779.95 88888.00 2012-10-01 10:40:27.625 275 12785.00 17.45 54779.95 88888.00 2012-10-01 10:40:27.750 275 12785.02 17.48 54779.93 88888.00 2012-10-01 10:40:27.875 275 12785.02 17.48 54779.93 88888.00 2012-10-01 10:40:28.000 275 12785.02 17.45 54779.93 88888.00 2012-10-01 10:40:28.125 275 12785.08 17.43 54779.93 88888.00 2012-10-01 10:40:28.250 275 12785.10 17.43 54779.90 88888.00 2012-10-01 10:40:28.375 275 12785.05 17.40 54779.90 88888.00 2012-10-01 10:40:28.500 275 12785.02 17.45 54779.93 88888.00 2012-10-01 10:40:28.625 275 12785.12 17.52 54779.97 88888.00 2012-10-01 10:40:28.750 275 12785.17 17.50 54779.95 88888.00 2012-10-01 10:40:28.875 275 12785.15 17.45 54779.95 88888.00 2012-10-01 10:40:29.000 275 12785.12 17.43 54779.95 88888.00 2012-10-01 10:40:29.125 275 12785.10 17.45 54779.97 88888.00 2012-10-01 10:40:29.250 275 12785.05 17.43 54780.00 88888.00 2012-10-01 10:40:29.375 275 12785.15 17.45 54780.00 88888.00 2012-10-01 10:40:29.500 275 12785.12 17.45 54779.97 88888.00 2012-10-01 10:40:29.625 275 12785.12 17.45 54779.97 88888.00 2012-10-01 10:40:29.750 275 12785.05 17.45 54779.97 88888.00 2012-10-01 10:40:29.875 275 12785.00 17.40 54779.95 88888.00 2012-10-01 10:40:30.000 275 12785.02 17.43 54779.97 88888.00 2012-10-01 10:40:30.125 275 12785.10 17.45 54779.97 88888.00 2012-10-01 10:40:30.250 275 12785.08 17.45 54780.00 88888.00 2012-10-01 10:40:30.375 275 12785.08 17.48 54779.97 88888.00 2012-10-01 10:40:30.500 275 12785.08 17.45 54779.97 88888.00 2012-10-01 10:40:30.625 275 12785.10 17.45 54779.97 88888.00 2012-10-01 10:40:30.750 275 12785.23 17.48 54780.00 88888.00 2012-10-01 10:40:30.875 275 12785.20 17.48 54779.97 88888.00 2012-10-01 10:40:31.000 275 12785.20 17.45 54779.95 88888.00 2012-10-01 10:40:31.125 275 12785.15 17.48 54779.97 88888.00 2012-10-01 10:40:31.250 275 12785.12 17.48 54779.97 88888.00 2012-10-01 10:40:31.375 275 12785.20 17.45 54779.97 88888.00 2012-10-01 10:40:31.500 275 12785.25 17.48 54780.00 88888.00 2012-10-01 10:40:31.625 275 12785.25 17.48 54780.00 88888.00 2012-10-01 10:40:31.750 275 12785.20 17.48 54779.97 88888.00 2012-10-01 10:40:31.875 275 12785.20 17.45 54780.00 88888.00 2012-10-01 10:40:32.000 275 12785.23 17.43 54780.00 88888.00 2012-10-01 10:40:32.125 275 12785.20 17.45 54779.97 88888.00 2012-10-01 10:40:32.250 275 12785.15 17.43 54779.97 88888.00 2012-10-01 10:40:32.375 275 12785.15 17.45 54779.97 88888.00 2012-10-01 10:40:32.500 275 12785.17 17.43 54780.00 88888.00 2012-10-01 10:40:32.625 275 12785.23 17.43 54780.00 88888.00 2012-10-01 10:40:32.750 275 12785.20 17.43 54780.00 88888.00 2012-10-01 10:40:32.875 275 12785.12 17.48 54780.00 88888.00 2012-10-01 10:40:33.000 275 12785.17 17.48 54779.97 88888.00 2012-10-01 10:40:33.125 275 12785.23 17.48 54780.00 88888.00 2012-10-01 10:40:33.250 275 12785.20 17.48 54780.03 88888.00 2012-10-01 10:40:33.375 275 12785.20 17.45 54780.00 88888.00 2012-10-01 10:40:33.500 275 12785.25 17.45 54780.00 88888.00 2012-10-01 10:40:33.625 275 12785.27 17.48 54780.05 88888.00 2012-10-01 10:40:33.750 275 12785.23 17.45 54780.03 88888.00 2012-10-01 10:40:33.875 275 12785.20 17.43 54780.00 88888.00 2012-10-01 10:40:34.000 275 12785.25 17.40 54780.00 88888.00 2012-10-01 10:40:34.125 275 12785.33 17.40 54780.03 88888.00 2012-10-01 10:40:34.250 275 12785.25 17.38 54780.03 88888.00 2012-10-01 10:40:34.375 275 12785.30 17.40 54780.00 88888.00 2012-10-01 10:40:34.500 275 12785.30 17.38 54780.00 88888.00 2012-10-01 10:40:34.625 275 12785.30 17.40 54780.03 88888.00 2012-10-01 10:40:34.750 275 12785.33 17.43 54780.03 88888.00 2012-10-01 10:40:34.875 275 12785.33 17.43 54780.07 88888.00 2012-10-01 10:40:35.000 275 12785.30 17.43 54780.03 88888.00 2012-10-01 10:40:35.125 275 12785.27 17.40 54780.03 88888.00 2012-10-01 10:40:35.250 275 12785.20 17.40 54780.03 88888.00 2012-10-01 10:40:35.375 275 12785.25 17.43 54780.03 88888.00 2012-10-01 10:40:35.500 275 12785.33 17.43 54780.05 88888.00 2012-10-01 10:40:35.625 275 12785.30 17.45 54780.05 88888.00 2012-10-01 10:40:35.750 275 12785.40 17.45 54780.03 88888.00 2012-10-01 10:40:35.875 275 12785.42 17.43 54780.05 88888.00 2012-10-01 10:40:36.000 275 12785.38 17.40 54780.05 88888.00 2012-10-01 10:40:36.125 275 12785.33 17.38 54780.05 88888.00 2012-10-01 10:40:36.250 275 12785.33 17.32 54780.05 88888.00 2012-10-01 10:40:36.375 275 12785.35 17.35 54780.05 88888.00 2012-10-01 10:40:36.500 275 12785.30 17.43 54780.07 88888.00 2012-10-01 10:40:36.625 275 12785.30 17.43 54780.07 88888.00 2012-10-01 10:40:36.750 275 12785.30 17.40 54780.05 88888.00 2012-10-01 10:40:36.875 275 12785.30 17.43 54780.05 88888.00 2012-10-01 10:40:37.000 275 12785.27 17.43 54780.07 88888.00 2012-10-01 10:40:37.125 275 12785.27 17.40 54780.07 88888.00 2012-10-01 10:40:37.250 275 12785.20 17.38 54780.10 88888.00 2012-10-01 10:40:37.375 275 12785.25 17.38 54780.07 88888.00 2012-10-01 10:40:37.500 275 12785.27 17.38 54780.05 88888.00 2012-10-01 10:40:37.625 275 12785.25 17.35 54780.07 88888.00 2012-10-01 10:40:37.750 275 12785.25 17.32 54780.07 88888.00 2012-10-01 10:40:37.875 275 12785.25 17.32 54780.05 88888.00 2012-10-01 10:40:38.000 275 12785.23 17.35 54780.10 88888.00 2012-10-01 10:40:38.125 275 12785.27 17.38 54780.10 88888.00 2012-10-01 10:40:38.250 275 12785.27 17.38 54780.10 88888.00 2012-10-01 10:40:38.375 275 12785.35 17.40 54780.10 88888.00 2012-10-01 10:40:38.500 275 12785.30 17.38 54780.07 88888.00 2012-10-01 10:40:38.625 275 12785.30 17.35 54780.07 88888.00 2012-10-01 10:40:38.750 275 12785.33 17.35 54780.07 88888.00 2012-10-01 10:40:38.875 275 12785.38 17.35 54780.07 88888.00 2012-10-01 10:40:39.000 275 12785.45 17.38 54780.10 88888.00 2012-10-01 10:40:39.125 275 12785.48 17.35 54780.10 88888.00 2012-10-01 10:40:39.250 275 12785.40 17.32 54780.10 88888.00 2012-10-01 10:40:39.375 275 12785.35 17.30 54780.07 88888.00 2012-10-01 10:40:39.500 275 12785.33 17.30 54780.12 88888.00 2012-10-01 10:40:39.625 275 12785.33 17.32 54780.12 88888.00 2012-10-01 10:40:39.750 275 12785.30 17.32 54780.12 88888.00 2012-10-01 10:40:39.875 275 12785.30 17.38 54780.12 88888.00 2012-10-01 10:40:40.000 275 12785.35 17.40 54780.12 88888.00 2012-10-01 10:40:40.125 275 12785.40 17.35 54780.12 88888.00 2012-10-01 10:40:40.250 275 12785.40 17.35 54780.15 88888.00 2012-10-01 10:40:40.375 275 12785.42 17.35 54780.15 88888.00 2012-10-01 10:40:40.500 275 12785.38 17.35 54780.15 88888.00 2012-10-01 10:40:40.625 275 12785.40 17.32 54780.12 88888.00 2012-10-01 10:40:40.750 275 12785.33 17.32 54780.12 88888.00 2012-10-01 10:40:40.875 275 12785.35 17.32 54780.12 88888.00 2012-10-01 10:40:41.000 275 12785.35 17.35 54780.15 88888.00 2012-10-01 10:40:41.125 275 12785.35 17.35 54780.15 88888.00 2012-10-01 10:40:41.250 275 12785.35 17.32 54780.15 88888.00 2012-10-01 10:40:41.375 275 12785.38 17.35 54780.15 88888.00 2012-10-01 10:40:41.500 275 12785.35 17.35 54780.15 88888.00 2012-10-01 10:40:41.625 275 12785.35 17.35 54780.15 88888.00 2012-10-01 10:40:41.750 275 12785.38 17.32 54780.18 88888.00 2012-10-01 10:40:41.875 275 12785.35 17.35 54780.15 88888.00 2012-10-01 10:40:42.000 275 12785.33 17.30 54780.15 88888.00 2012-10-01 10:40:42.125 275 12785.30 17.30 54780.15 88888.00 2012-10-01 10:40:42.250 275 12785.27 17.30 54780.18 88888.00 2012-10-01 10:40:42.375 275 12785.35 17.32 54780.18 88888.00 2012-10-01 10:40:42.500 275 12785.35 17.30 54780.12 88888.00 2012-10-01 10:40:42.625 275 12785.38 17.27 54780.15 88888.00 2012-10-01 10:40:42.750 275 12785.38 17.27 54780.18 88888.00 2012-10-01 10:40:42.875 275 12785.35 17.30 54780.20 88888.00 2012-10-01 10:40:43.000 275 12785.45 17.32 54780.20 88888.00 2012-10-01 10:40:43.125 275 12785.45 17.27 54780.18 88888.00 2012-10-01 10:40:43.250 275 12785.35 17.27 54780.18 88888.00 2012-10-01 10:40:43.375 275 12785.38 17.27 54780.18 88888.00 2012-10-01 10:40:43.500 275 12785.40 17.27 54780.18 88888.00 2012-10-01 10:40:43.625 275 12785.50 17.27 54780.18 88888.00 2012-10-01 10:40:43.750 275 12785.55 17.27 54780.18 88888.00 2012-10-01 10:40:43.875 275 12785.52 17.30 54780.20 88888.00 2012-10-01 10:40:44.000 275 12785.50 17.25 54780.20 88888.00 2012-10-01 10:40:44.125 275 12785.48 17.25 54780.20 88888.00 2012-10-01 10:40:44.250 275 12785.48 17.27 54780.22 88888.00 2012-10-01 10:40:44.375 275 12785.52 17.30 54780.22 88888.00 2012-10-01 10:40:44.500 275 12785.50 17.30 54780.22 88888.00 2012-10-01 10:40:44.625 275 12785.48 17.25 54780.22 88888.00 2012-10-01 10:40:44.750 275 12785.45 17.23 54780.18 88888.00 2012-10-01 10:40:44.875 275 12785.40 17.23 54780.18 88888.00 2012-10-01 10:40:45.000 275 12785.45 17.23 54780.20 88888.00 2012-10-01 10:40:45.125 275 12785.48 17.25 54780.22 88888.00 2012-10-01 10:40:45.250 275 12785.40 17.23 54780.22 88888.00 2012-10-01 10:40:45.375 275 12785.48 17.20 54780.18 88888.00 2012-10-01 10:40:45.500 275 12785.50 17.23 54780.22 88888.00 2012-10-01 10:40:45.625 275 12785.45 17.23 54780.22 88888.00 2012-10-01 10:40:45.750 275 12785.38 17.23 54780.20 88888.00 2012-10-01 10:40:45.875 275 12785.33 17.23 54780.20 88888.00 2012-10-01 10:40:46.000 275 12785.35 17.18 54780.20 88888.00 2012-10-01 10:40:46.125 275 12785.38 17.20 54780.25 88888.00 2012-10-01 10:40:46.250 275 12785.33 17.18 54780.22 88888.00 2012-10-01 10:40:46.375 275 12785.38 17.20 54780.22 88888.00 2012-10-01 10:40:46.500 275 12785.35 17.23 54780.22 88888.00 2012-10-01 10:40:46.625 275 12785.35 17.23 54780.25 88888.00 2012-10-01 10:40:46.750 275 12785.35 17.23 54780.28 88888.00 2012-10-01 10:40:46.875 275 12785.30 17.25 54780.28 88888.00 2012-10-01 10:40:47.000 275 12785.33 17.20 54780.28 88888.00 2012-10-01 10:40:47.125 275 12785.30 17.20 54780.30 88888.00 2012-10-01 10:40:47.250 275 12785.27 17.18 54780.30 88888.00 2012-10-01 10:40:47.375 275 12785.35 17.15 54780.28 88888.00 2012-10-01 10:40:47.500 275 12785.35 17.23 54780.30 88888.00 2012-10-01 10:40:47.625 275 12785.35 17.23 54780.30 88888.00 2012-10-01 10:40:47.750 275 12785.33 17.23 54780.30 88888.00 2012-10-01 10:40:47.875 275 12785.33 17.20 54780.30 88888.00 2012-10-01 10:40:48.000 275 12785.33 17.18 54780.25 88888.00 2012-10-01 10:40:48.125 275 12785.33 17.18 54780.30 88888.00 2012-10-01 10:40:48.250 275 12785.30 17.20 54780.30 88888.00 2012-10-01 10:40:48.375 275 12785.35 17.15 54780.28 88888.00 2012-10-01 10:40:48.500 275 12785.38 17.15 54780.25 88888.00 2012-10-01 10:40:48.625 275 12785.35 17.18 54780.22 88888.00 2012-10-01 10:40:48.750 275 12785.42 17.20 54780.30 88888.00 2012-10-01 10:40:48.875 275 12785.50 17.15 54780.28 88888.00 2012-10-01 10:40:49.000 275 12785.50 17.10 54780.28 88888.00 2012-10-01 10:40:49.125 275 12785.42 17.10 54780.30 88888.00 2012-10-01 10:40:49.250 275 12785.38 17.15 54780.32 88888.00 2012-10-01 10:40:49.375 275 12785.38 17.10 54780.32 88888.00 2012-10-01 10:40:49.500 275 12785.38 17.10 54780.30 88888.00 2012-10-01 10:40:49.625 275 12785.40 17.10 54780.30 88888.00 2012-10-01 10:40:49.750 275 12785.38 17.15 54780.35 88888.00 2012-10-01 10:40:49.875 275 12785.42 17.15 54780.35 88888.00 2012-10-01 10:40:50.000 275 12785.50 17.12 54780.30 88888.00 2012-10-01 10:40:50.125 275 12785.48 17.12 54780.32 88888.00 2012-10-01 10:40:50.250 275 12785.45 17.07 54780.30 88888.00 2012-10-01 10:40:50.375 275 12785.50 17.07 54780.32 88888.00 2012-10-01 10:40:50.500 275 12785.42 17.10 54780.30 88888.00 2012-10-01 10:40:50.625 275 12785.45 17.12 54780.32 88888.00 2012-10-01 10:40:50.750 275 12785.48 17.12 54780.32 88888.00 2012-10-01 10:40:50.875 275 12785.42 17.07 54780.30 88888.00 2012-10-01 10:40:51.000 275 12785.42 17.10 54780.30 88888.00 2012-10-01 10:40:51.125 275 12785.40 17.10 54780.32 88888.00 2012-10-01 10:40:51.250 275 12785.35 17.05 54780.30 88888.00 2012-10-01 10:40:51.375 275 12785.33 17.02 54780.30 88888.00 2012-10-01 10:40:51.500 275 12785.35 17.05 54780.35 88888.00 2012-10-01 10:40:51.625 275 12785.42 17.10 54780.40 88888.00 2012-10-01 10:40:51.750 275 12785.45 17.12 54780.35 88888.00 2012-10-01 10:40:51.875 275 12785.38 17.12 54780.35 88888.00 2012-10-01 10:40:52.000 275 12785.35 17.10 54780.35 88888.00 2012-10-01 10:40:52.125 275 12785.38 17.07 54780.38 88888.00 2012-10-01 10:40:52.250 275 12785.35 17.02 54780.32 88888.00 2012-10-01 10:40:52.375 275 12785.35 17.05 54780.30 88888.00 2012-10-01 10:40:52.500 275 12785.38 17.00 54780.32 88888.00 2012-10-01 10:40:52.625 275 12785.38 17.10 54780.35 88888.00 2012-10-01 10:40:52.750 275 12785.33 17.07 54780.35 88888.00 2012-10-01 10:40:52.875 275 12785.30 17.02 54780.32 88888.00 2012-10-01 10:40:53.000 275 12785.23 17.00 54780.32 88888.00 2012-10-01 10:40:53.125 275 12785.23 17.05 54780.35 88888.00 2012-10-01 10:40:53.250 275 12785.27 17.05 54780.35 88888.00 2012-10-01 10:40:53.375 275 12785.33 17.07 54780.38 88888.00 2012-10-01 10:40:53.500 275 12785.35 17.07 54780.35 88888.00 2012-10-01 10:40:53.625 275 12785.33 17.05 54780.38 88888.00 2012-10-01 10:40:53.750 275 12785.35 17.05 54780.38 88888.00 2012-10-01 10:40:53.875 275 12785.42 17.00 54780.35 88888.00 2012-10-01 10:40:54.000 275 12785.40 17.00 54780.32 88888.00 2012-10-01 10:40:54.125 275 12785.42 17.02 54780.40 88888.00 2012-10-01 10:40:54.250 275 12785.33 17.00 54780.35 88888.00 2012-10-01 10:40:54.375 275 12785.27 17.00 54780.32 88888.00 2012-10-01 10:40:54.500 275 12785.30 17.00 54780.35 88888.00 2012-10-01 10:40:54.625 275 12785.35 17.00 54780.38 88888.00 2012-10-01 10:40:54.750 275 12785.38 17.02 54780.35 88888.00 2012-10-01 10:40:54.875 275 12785.35 17.00 54780.35 88888.00 2012-10-01 10:40:55.000 275 12785.35 16.98 54780.38 88888.00 2012-10-01 10:40:55.125 275 12785.35 17.00 54780.40 88888.00 2012-10-01 10:40:55.250 275 12785.40 17.00 54780.40 88888.00 2012-10-01 10:40:55.375 275 12785.42 16.98 54780.38 88888.00 2012-10-01 10:40:55.500 275 12785.42 17.00 54780.38 88888.00 2012-10-01 10:40:55.625 275 12785.42 16.98 54780.40 88888.00 2012-10-01 10:40:55.750 275 12785.42 17.00 54780.40 88888.00 2012-10-01 10:40:55.875 275 12785.35 16.98 54780.40 88888.00 2012-10-01 10:40:56.000 275 12785.33 16.95 54780.38 88888.00 2012-10-01 10:40:56.125 275 12785.27 16.93 54780.40 88888.00 2012-10-01 10:40:56.250 275 12785.27 16.93 54780.40 88888.00 2012-10-01 10:40:56.375 275 12785.38 16.93 54780.40 88888.00 2012-10-01 10:40:56.500 275 12785.33 16.98 54780.40 88888.00 2012-10-01 10:40:56.625 275 12785.40 17.00 54780.45 88888.00 2012-10-01 10:40:56.750 275 12785.45 17.00 54780.45 88888.00 2012-10-01 10:40:56.875 275 12785.45 16.95 54780.40 88888.00 2012-10-01 10:40:57.000 275 12785.40 16.93 54780.38 88888.00 2012-10-01 10:40:57.125 275 12785.35 16.93 54780.38 88888.00 2012-10-01 10:40:57.250 275 12785.30 16.93 54780.40 88888.00 2012-10-01 10:40:57.375 275 12785.33 16.95 54780.40 88888.00 2012-10-01 10:40:57.500 275 12785.33 16.93 54780.40 88888.00 2012-10-01 10:40:57.625 275 12785.33 16.98 54780.40 88888.00 2012-10-01 10:40:57.750 275 12785.33 16.93 54780.40 88888.00 2012-10-01 10:40:57.875 275 12785.27 16.90 54780.38 88888.00 2012-10-01 10:40:58.000 275 12785.33 16.93 54780.40 88888.00 2012-10-01 10:40:58.125 275 12785.25 16.93 54780.40 88888.00 2012-10-01 10:40:58.250 275 12785.17 16.98 54780.40 88888.00 2012-10-01 10:40:58.375 275 12785.27 16.93 54780.40 88888.00 2012-10-01 10:40:58.500 275 12785.30 16.88 54780.35 88888.00 2012-10-01 10:40:58.625 275 12785.33 16.93 54780.40 88888.00 2012-10-01 10:40:58.750 275 12785.38 16.93 54780.40 88888.00 2012-10-01 10:40:58.875 275 12785.40 16.88 54780.38 88888.00 2012-10-01 10:40:59.000 275 12785.38 16.90 54780.40 88888.00 2012-10-01 10:40:59.125 275 12785.30 16.88 54780.38 88888.00 2012-10-01 10:40:59.250 275 12785.25 16.88 54780.43 88888.00 2012-10-01 10:40:59.375 275 12785.27 16.85 54780.40 88888.00 2012-10-01 10:40:59.500 275 12785.27 16.85 54780.40 88888.00 2012-10-01 10:40:59.625 275 12785.33 16.88 54780.43 88888.00 2012-10-01 10:40:59.750 275 12785.35 16.88 54780.45 88888.00 2012-10-01 10:40:59.875 275 12785.35 16.85 54780.38 88888.00 2012-10-01 10:41:00.000 275 12785.40 16.85 54780.35 88888.00 2012-10-01 10:41:00.125 275 12785.38 16.88 54780.40 88888.00 2012-10-01 10:41:00.250 275 12785.27 16.88 54780.45 88888.00 2012-10-01 10:41:00.375 275 12785.30 16.88 54780.45 88888.00 2012-10-01 10:41:00.500 275 12785.30 16.88 54780.43 88888.00 2012-10-01 10:41:00.625 275 12785.27 16.85 54780.43 88888.00 2012-10-01 10:41:00.750 275 12785.33 16.85 54780.40 88888.00 2012-10-01 10:41:00.875 275 12785.33 16.88 54780.38 88888.00 2012-10-01 10:41:01.000 275 12785.38 16.82 54780.43 88888.00 2012-10-01 10:41:01.125 275 12785.30 16.82 54780.47 88888.00 2012-10-01 10:41:01.250 275 12785.17 16.88 54780.45 88888.00 2012-10-01 10:41:01.375 275 12785.25 16.88 54780.43 88888.00 2012-10-01 10:41:01.500 275 12785.23 16.80 54780.40 88888.00 2012-10-01 10:41:01.625 275 12785.25 16.85 54780.40 88888.00 2012-10-01 10:41:01.750 275 12785.25 16.85 54780.40 88888.00 2012-10-01 10:41:01.875 275 12785.20 16.82 54780.40 88888.00 2012-10-01 10:41:02.000 275 12785.20 16.82 54780.43 88888.00 2012-10-01 10:41:02.125 275 12785.25 16.85 54780.45 88888.00 2012-10-01 10:41:02.250 275 12785.27 16.85 54780.43 88888.00 2012-10-01 10:41:02.375 275 12785.27 16.82 54780.45 88888.00 2012-10-01 10:41:02.500 275 12785.23 16.85 54780.45 88888.00 2012-10-01 10:41:02.625 275 12785.27 16.82 54780.43 88888.00 2012-10-01 10:41:02.750 275 12785.27 16.77 54780.43 88888.00 2012-10-01 10:41:02.875 275 12785.33 16.77 54780.43 88888.00 2012-10-01 10:41:03.000 275 12785.30 16.80 54780.45 88888.00 2012-10-01 10:41:03.125 275 12785.23 16.82 54780.45 88888.00 2012-10-01 10:41:03.250 275 12785.23 16.77 54780.40 88888.00 2012-10-01 10:41:03.375 275 12785.27 16.77 54780.40 88888.00 2012-10-01 10:41:03.500 275 12785.33 16.77 54780.43 88888.00 2012-10-01 10:41:03.625 275 12785.33 16.75 54780.40 88888.00 2012-10-01 10:41:03.750 275 12785.33 16.77 54780.43 88888.00 2012-10-01 10:41:03.875 275 12785.30 16.80 54780.43 88888.00 2012-10-01 10:41:04.000 275 12785.25 16.80 54780.43 88888.00 2012-10-01 10:41:04.125 275 12785.33 16.80 54780.43 88888.00 2012-10-01 10:41:04.250 275 12785.38 16.80 54780.47 88888.00 2012-10-01 10:41:04.375 275 12785.42 16.80 54780.45 88888.00 2012-10-01 10:41:04.500 275 12785.33 16.77 54780.40 88888.00 2012-10-01 10:41:04.625 275 12785.30 16.75 54780.43 88888.00 2012-10-01 10:41:04.750 275 12785.38 16.77 54780.45 88888.00 2012-10-01 10:41:04.875 275 12785.42 16.77 54780.47 88888.00 2012-10-01 10:41:05.000 275 12785.38 16.77 54780.43 88888.00 2012-10-01 10:41:05.125 275 12785.35 16.77 54780.45 88888.00 2012-10-01 10:41:05.250 275 12785.35 16.77 54780.47 88888.00 2012-10-01 10:41:05.375 275 12785.35 16.77 54780.43 88888.00 2012-10-01 10:41:05.500 275 12785.35 16.77 54780.45 88888.00 2012-10-01 10:41:05.625 275 12785.38 16.77 54780.43 88888.00 2012-10-01 10:41:05.750 275 12785.33 16.77 54780.43 88888.00 2012-10-01 10:41:05.875 275 12785.33 16.75 54780.45 88888.00 2012-10-01 10:41:06.000 275 12785.30 16.75 54780.40 88888.00 2012-10-01 10:41:06.125 275 12785.23 16.77 54780.43 88888.00 2012-10-01 10:41:06.250 275 12785.25 16.77 54780.45 88888.00 2012-10-01 10:41:06.375 275 12785.30 16.75 54780.43 88888.00 2012-10-01 10:41:06.500 275 12785.33 16.75 54780.43 88888.00 2012-10-01 10:41:06.625 275 12785.35 16.75 54780.45 88888.00 2012-10-01 10:41:06.750 275 12785.30 16.73 54780.40 88888.00 2012-10-01 10:41:06.875 275 12785.33 16.75 54780.40 88888.00 2012-10-01 10:41:07.000 275 12785.33 16.73 54780.45 88888.00 2012-10-01 10:41:07.125 275 12785.40 16.77 54780.47 88888.00 2012-10-01 10:41:07.250 275 12785.27 16.73 54780.47 88888.00 2012-10-01 10:41:07.375 275 12785.27 16.75 54780.45 88888.00 2012-10-01 10:41:07.500 275 12785.30 16.75 54780.47 88888.00 2012-10-01 10:41:07.625 275 12785.35 16.73 54780.45 88888.00 2012-10-01 10:41:07.750 275 12785.45 16.70 54780.43 88888.00 2012-10-01 10:41:07.875 275 12785.45 16.70 54780.43 88888.00 2012-10-01 10:41:08.000 275 12785.45 16.70 54780.40 88888.00 2012-10-01 10:41:08.125 275 12785.42 16.73 54780.43 88888.00 2012-10-01 10:41:08.250 275 12785.30 16.70 54780.47 88888.00 2012-10-01 10:41:08.375 275 12785.30 16.65 54780.45 88888.00 2012-10-01 10:41:08.500 275 12785.40 16.68 54780.45 88888.00 2012-10-01 10:41:08.625 275 12785.42 16.70 54780.43 88888.00 2012-10-01 10:41:08.750 275 12785.38 16.70 54780.45 88888.00 2012-10-01 10:41:08.875 275 12785.35 16.70 54780.40 88888.00 2012-10-01 10:41:09.000 275 12785.33 16.65 54780.43 88888.00 2012-10-01 10:41:09.125 275 12785.30 16.68 54780.45 88888.00 2012-10-01 10:41:09.250 275 12785.27 16.68 54780.43 88888.00 2012-10-01 10:41:09.375 275 12785.35 16.68 54780.40 88888.00 2012-10-01 10:41:09.500 275 12785.38 16.70 54780.40 88888.00 2012-10-01 10:41:09.625 275 12785.40 16.70 54780.47 88888.00 2012-10-01 10:41:09.750 275 12785.42 16.68 54780.47 88888.00 2012-10-01 10:41:09.875 275 12785.42 16.70 54780.45 88888.00 2012-10-01 10:41:10.000 275 12785.40 16.65 54780.43 88888.00 2012-10-01 10:41:10.125 275 12785.35 16.65 54780.45 88888.00 2012-10-01 10:41:10.250 275 12785.35 16.62 54780.43 88888.00 2012-10-01 10:41:10.375 275 12785.33 16.60 54780.43 88888.00 2012-10-01 10:41:10.500 275 12785.38 16.62 54780.40 88888.00 2012-10-01 10:41:10.625 275 12785.45 16.65 54780.43 88888.00 2012-10-01 10:41:10.750 275 12785.45 16.65 54780.45 88888.00 2012-10-01 10:41:10.875 275 12785.38 16.65 54780.45 88888.00 2012-10-01 10:41:11.000 275 12785.38 16.68 54780.47 88888.00 2012-10-01 10:41:11.125 275 12785.42 16.65 54780.47 88888.00 2012-10-01 10:41:11.250 275 12785.45 16.62 54780.45 88888.00 2012-10-01 10:41:11.375 275 12785.48 16.65 54780.45 88888.00 2012-10-01 10:41:11.500 275 12785.52 16.65 54780.43 88888.00 2012-10-01 10:41:11.625 275 12785.50 16.60 54780.38 88888.00 2012-10-01 10:41:11.750 275 12785.50 16.57 54780.40 88888.00 2012-10-01 10:41:11.875 275 12785.48 16.60 54780.45 88888.00 2012-10-01 10:41:12.000 275 12785.45 16.60 54780.43 88888.00 2012-10-01 10:41:12.125 275 12785.38 16.57 54780.45 88888.00 2012-10-01 10:41:12.250 275 12785.27 16.57 54780.45 88888.00 2012-10-01 10:41:12.375 275 12785.33 16.62 54780.45 88888.00 2012-10-01 10:41:12.500 275 12785.45 16.62 54780.45 88888.00 2012-10-01 10:41:12.625 275 12785.52 16.62 54780.45 88888.00 2012-10-01 10:41:12.750 275 12785.48 16.62 54780.45 88888.00 2012-10-01 10:41:12.875 275 12785.48 16.55 54780.43 88888.00 2012-10-01 10:41:13.000 275 12785.48 16.55 54780.40 88888.00 2012-10-01 10:41:13.125 275 12785.45 16.60 54780.45 88888.00 2012-10-01 10:41:13.250 275 12785.45 16.57 54780.45 88888.00 2012-10-01 10:41:13.375 275 12785.50 16.57 54780.45 88888.00 2012-10-01 10:41:13.500 275 12785.55 16.57 54780.45 88888.00 2012-10-01 10:41:13.625 275 12785.62 16.60 54780.45 88888.00 2012-10-01 10:41:13.750 275 12785.55 16.57 54780.40 88888.00 2012-10-01 10:41:13.875 275 12785.42 16.55 54780.43 88888.00 2012-10-01 10:41:14.000 275 12785.42 16.55 54780.40 88888.00 2012-10-01 10:41:14.125 275 12785.48 16.60 54780.45 88888.00 2012-10-01 10:41:14.250 275 12785.52 16.57 54780.45 88888.00 2012-10-01 10:41:14.375 275 12785.58 16.52 54780.43 88888.00 2012-10-01 10:41:14.500 275 12785.55 16.52 54780.43 88888.00 2012-10-01 10:41:14.625 275 12785.52 16.52 54780.45 88888.00 2012-10-01 10:41:14.750 275 12785.55 16.55 54780.45 88888.00 2012-10-01 10:41:14.875 275 12785.55 16.57 54780.43 88888.00 2012-10-01 10:41:15.000 275 12785.52 16.52 54780.40 88888.00 2012-10-01 10:41:15.125 275 12785.52 16.50 54780.40 88888.00 2012-10-01 10:41:15.250 275 12785.50 16.52 54780.43 88888.00 2012-10-01 10:41:15.375 275 12785.48 16.52 54780.43 88888.00 2012-10-01 10:41:15.500 275 12785.45 16.48 54780.40 88888.00 2012-10-01 10:41:15.625 275 12785.48 16.48 54780.40 88888.00 2012-10-01 10:41:15.750 275 12785.45 16.48 54780.40 88888.00 2012-10-01 10:41:15.875 275 12785.45 16.50 54780.43 88888.00 2012-10-01 10:41:16.000 275 12785.50 16.50 54780.43 88888.00 2012-10-01 10:41:16.125 275 12785.48 16.50 54780.45 88888.00 2012-10-01 10:41:16.250 275 12785.48 16.50 54780.45 88888.00 2012-10-01 10:41:16.375 275 12785.50 16.52 54780.43 88888.00 2012-10-01 10:41:16.500 275 12785.52 16.50 54780.43 88888.00 2012-10-01 10:41:16.625 275 12785.52 16.50 54780.43 88888.00 2012-10-01 10:41:16.750 275 12785.52 16.50 54780.43 88888.00 2012-10-01 10:41:16.875 275 12785.55 16.50 54780.38 88888.00 2012-10-01 10:41:17.000 275 12785.52 16.48 54780.38 88888.00 2012-10-01 10:41:17.125 275 12785.52 16.45 54780.43 88888.00 2012-10-01 10:41:17.250 275 12785.55 16.48 54780.45 88888.00 2012-10-01 10:41:17.375 275 12785.60 16.50 54780.45 88888.00 2012-10-01 10:41:17.500 275 12785.60 16.45 54780.43 88888.00 2012-10-01 10:41:17.625 275 12785.62 16.48 54780.43 88888.00 2012-10-01 10:41:17.750 275 12785.62 16.45 54780.45 88888.00 2012-10-01 10:41:17.875 275 12785.62 16.45 54780.43 88888.00 2012-10-01 10:41:18.000 275 12785.62 16.45 54780.43 88888.00 2012-10-01 10:41:18.125 275 12785.62 16.43 54780.43 88888.00 2012-10-01 10:41:18.250 275 12785.58 16.45 54780.43 88888.00 2012-10-01 10:41:18.375 275 12785.62 16.48 54780.40 88888.00 2012-10-01 10:41:18.500 275 12785.60 16.50 54780.40 88888.00 2012-10-01 10:41:18.625 275 12785.60 16.48 54780.43 88888.00 2012-10-01 10:41:18.750 275 12785.62 16.45 54780.43 88888.00 2012-10-01 10:41:18.875 275 12785.60 16.45 54780.40 88888.00 2012-10-01 10:41:19.000 275 12785.58 16.45 54780.40 88888.00 2012-10-01 10:41:19.125 275 12785.52 16.45 54780.40 88888.00 2012-10-01 10:41:19.250 275 12785.48 16.40 54780.40 88888.00 2012-10-01 10:41:19.375 275 12785.50 16.43 54780.40 88888.00 2012-10-01 10:41:19.500 275 12785.48 16.45 54780.40 88888.00 2012-10-01 10:41:19.625 275 12785.48 16.45 54780.40 88888.00 2012-10-01 10:41:19.750 275 12785.52 16.45 54780.43 88888.00 2012-10-01 10:41:19.875 275 12785.52 16.43 54780.38 88888.00 2012-10-01 10:41:20.000 275 12785.55 16.45 54780.38 88888.00 2012-10-01 10:41:20.125 275 12785.58 16.45 54780.43 88888.00 2012-10-01 10:41:20.250 275 12785.55 16.45 54780.45 88888.00 2012-10-01 10:41:20.375 275 12785.60 16.45 54780.45 88888.00 2012-10-01 10:41:20.500 275 12785.55 16.43 54780.43 88888.00 2012-10-01 10:41:20.625 275 12785.50 16.40 54780.43 88888.00 2012-10-01 10:41:20.750 275 12785.55 16.43 54780.45 88888.00 2012-10-01 10:41:20.875 275 12785.60 16.43 54780.40 88888.00 2012-10-01 10:41:21.000 275 12785.65 16.43 54780.40 88888.00 2012-10-01 10:41:21.125 275 12785.65 16.43 54780.40 88888.00 2012-10-01 10:41:21.250 275 12785.58 16.43 54780.45 88888.00 2012-10-01 10:41:21.375 275 12785.60 16.45 54780.45 88888.00 2012-10-01 10:41:21.500 275 12785.62 16.40 54780.45 88888.00 2012-10-01 10:41:21.625 275 12785.60 16.40 54780.40 88888.00 2012-10-01 10:41:21.750 275 12785.62 16.40 54780.40 88888.00 2012-10-01 10:41:21.875 275 12785.60 16.40 54780.43 88888.00 2012-10-01 10:41:22.000 275 12785.65 16.40 54780.43 88888.00 2012-10-01 10:41:22.125 275 12785.67 16.40 54780.43 88888.00 2012-10-01 10:41:22.250 275 12785.60 16.38 54780.40 88888.00 2012-10-01 10:41:22.375 275 12785.62 16.40 54780.38 88888.00 2012-10-01 10:41:22.500 275 12785.67 16.40 54780.43 88888.00 2012-10-01 10:41:22.625 275 12785.65 16.38 54780.43 88888.00 2012-10-01 10:41:22.750 275 12785.62 16.38 54780.43 88888.00 2012-10-01 10:41:22.875 275 12785.65 16.43 54780.43 88888.00 2012-10-01 10:41:23.000 275 12785.65 16.43 54780.43 88888.00 2012-10-01 10:41:23.125 275 12785.67 16.40 54780.45 88888.00 2012-10-01 10:41:23.250 275 12785.62 16.35 54780.43 88888.00 2012-10-01 10:41:23.375 275 12785.62 16.32 54780.40 88888.00 2012-10-01 10:41:23.500 275 12785.65 16.35 54780.38 88888.00 2012-10-01 10:41:23.625 275 12785.67 16.38 54780.38 88888.00 2012-10-01 10:41:23.750 275 12785.65 16.35 54780.38 88888.00 2012-10-01 10:41:23.875 275 12785.65 16.35 54780.43 88888.00 2012-10-01 10:41:24.000 275 12785.67 16.35 54780.43 88888.00 2012-10-01 10:41:24.125 275 12785.70 16.35 54780.38 88888.00 2012-10-01 10:41:24.250 275 12785.75 16.35 54780.40 88888.00 2012-10-01 10:41:24.375 275 12785.75 16.35 54780.38 88888.00 2012-10-01 10:41:24.500 275 12785.73 16.40 54780.40 88888.00 2012-10-01 10:41:24.625 275 12785.70 16.38 54780.40 88888.00 2012-10-01 10:41:24.750 275 12785.75 16.38 54780.45 88888.00 2012-10-01 10:41:24.875 275 12785.77 16.38 54780.40 88888.00 2012-10-01 10:41:25.000 275 12785.75 16.35 54780.40 88888.00 2012-10-01 10:41:25.125 275 12785.70 16.35 54780.40 88888.00 2012-10-01 10:41:25.250 275 12785.65 16.35 54780.43 88888.00 2012-10-01 10:41:25.375 275 12785.73 16.35 54780.43 88888.00 2012-10-01 10:41:25.500 275 12785.67 16.32 54780.38 88888.00 2012-10-01 10:41:25.625 275 12785.65 16.27 54780.40 88888.00 2012-10-01 10:41:25.750 275 12785.65 16.30 54780.40 88888.00 2012-10-01 10:41:25.875 275 12785.65 16.35 54780.40 88888.00 2012-10-01 10:41:26.000 275 12785.65 16.32 54780.40 88888.00 2012-10-01 10:41:26.125 275 12785.67 16.32 54780.43 88888.00 2012-10-01 10:41:26.250 275 12785.73 16.30 54780.38 88888.00 2012-10-01 10:41:26.375 275 12785.73 16.30 54780.40 88888.00 2012-10-01 10:41:26.500 275 12785.65 16.30 54780.40 88888.00 2012-10-01 10:41:26.625 275 12785.65 16.30 54780.43 88888.00 2012-10-01 10:41:26.750 275 12785.67 16.30 54780.40 88888.00 2012-10-01 10:41:26.875 275 12785.70 16.30 54780.40 88888.00 2012-10-01 10:41:27.000 275 12785.70 16.30 54780.35 88888.00 2012-10-01 10:41:27.125 275 12785.65 16.27 54780.35 88888.00 2012-10-01 10:41:27.250 275 12785.60 16.27 54780.43 88888.00 2012-10-01 10:41:27.375 275 12785.67 16.32 54780.40 88888.00 2012-10-01 10:41:27.500 275 12785.67 16.30 54780.43 88888.00 2012-10-01 10:41:27.625 275 12785.70 16.27 54780.40 88888.00 2012-10-01 10:41:27.750 275 12785.73 16.27 54780.38 88888.00 2012-10-01 10:41:27.875 275 12785.70 16.27 54780.38 88888.00 2012-10-01 10:41:28.000 275 12785.73 16.27 54780.38 88888.00 2012-10-01 10:41:28.125 275 12785.73 16.25 54780.38 88888.00 2012-10-01 10:41:28.250 275 12785.67 16.27 54780.38 88888.00 2012-10-01 10:41:28.375 275 12785.67 16.27 54780.40 88888.00 2012-10-01 10:41:28.500 275 12785.70 16.25 54780.43 88888.00 2012-10-01 10:41:28.625 275 12785.70 16.25 54780.40 88888.00 2012-10-01 10:41:28.750 275 12785.65 16.27 54780.40 88888.00 2012-10-01 10:41:28.875 275 12785.67 16.27 54780.43 88888.00 2012-10-01 10:41:29.000 275 12785.70 16.25 54780.40 88888.00 2012-10-01 10:41:29.125 275 12785.75 16.30 54780.45 88888.00 2012-10-01 10:41:29.250 275 12785.75 16.27 54780.45 88888.00 2012-10-01 10:41:29.375 275 12785.75 16.25 54780.43 88888.00 2012-10-01 10:41:29.500 275 12785.73 16.27 54780.40 88888.00 2012-10-01 10:41:29.625 275 12785.70 16.25 54780.43 88888.00 2012-10-01 10:41:29.750 275 12785.73 16.23 54780.38 88888.00 2012-10-01 10:41:29.875 275 12785.73 16.20 54780.38 88888.00 2012-10-01 10:41:30.000 275 12785.75 16.23 54780.40 88888.00 2012-10-01 10:41:30.125 275 12785.73 16.27 54780.43 88888.00 2012-10-01 10:41:30.250 275 12785.65 16.25 54780.43 88888.00 2012-10-01 10:41:30.375 275 12785.65 16.23 54780.40 88888.00 2012-10-01 10:41:30.500 275 12785.65 16.23 54780.40 88888.00 2012-10-01 10:41:30.625 275 12785.65 16.25 54780.38 88888.00 2012-10-01 10:41:30.750 275 12785.62 16.25 54780.40 88888.00 2012-10-01 10:41:30.875 275 12785.62 16.23 54780.40 88888.00 2012-10-01 10:41:31.000 275 12785.70 16.23 54780.40 88888.00 2012-10-01 10:41:31.125 275 12785.73 16.27 54780.43 88888.00 2012-10-01 10:41:31.250 275 12785.73 16.27 54780.43 88888.00 2012-10-01 10:41:31.375 275 12785.75 16.25 54780.40 88888.00 2012-10-01 10:41:31.500 275 12785.70 16.25 54780.35 88888.00 2012-10-01 10:41:31.625 275 12785.75 16.27 54780.40 88888.00 2012-10-01 10:41:31.750 275 12785.80 16.27 54780.38 88888.00 2012-10-01 10:41:31.875 275 12785.75 16.23 54780.38 88888.00 2012-10-01 10:41:32.000 275 12785.75 16.23 54780.38 88888.00 2012-10-01 10:41:32.125 275 12785.77 16.23 54780.40 88888.00 2012-10-01 10:41:32.250 275 12785.70 16.23 54780.40 88888.00 2012-10-01 10:41:32.375 275 12785.70 16.23 54780.38 88888.00 2012-10-01 10:41:32.500 275 12785.77 16.25 54780.40 88888.00 2012-10-01 10:41:32.625 275 12785.83 16.25 54780.35 88888.00 2012-10-01 10:41:32.750 275 12785.88 16.25 54780.35 88888.00 2012-10-01 10:41:32.875 275 12785.85 16.27 54780.40 88888.00 2012-10-01 10:41:33.000 275 12785.83 16.27 54780.43 88888.00 2012-10-01 10:41:33.125 275 12785.85 16.30 54780.43 88888.00 2012-10-01 10:41:33.250 275 12785.83 16.23 54780.38 88888.00 2012-10-01 10:41:33.375 275 12785.83 16.20 54780.32 88888.00 2012-10-01 10:41:33.500 275 12785.75 16.18 54780.35 88888.00 2012-10-01 10:41:33.625 275 12785.75 16.20 54780.35 88888.00 2012-10-01 10:41:33.750 275 12785.80 16.20 54780.35 88888.00 2012-10-01 10:41:33.875 275 12785.85 16.23 54780.35 88888.00 2012-10-01 10:41:34.000 275 12785.88 16.20 54780.32 88888.00 2012-10-01 10:41:34.125 275 12785.85 16.20 54780.35 88888.00 2012-10-01 10:41:34.250 275 12785.80 16.20 54780.38 88888.00 2012-10-01 10:41:34.375 275 12785.83 16.20 54780.40 88888.00 2012-10-01 10:41:34.500 275 12785.85 16.25 54780.38 88888.00 2012-10-01 10:41:34.625 275 12785.88 16.23 54780.38 88888.00 2012-10-01 10:41:34.750 275 12785.92 16.23 54780.38 88888.00 2012-10-01 10:41:34.875 275 12785.95 16.20 54780.38 88888.00 2012-10-01 10:41:35.000 275 12785.90 16.20 54780.38 88888.00 2012-10-01 10:41:35.125 275 12785.90 16.20 54780.43 88888.00 2012-10-01 10:41:35.250 275 12785.85 16.20 54780.40 88888.00 2012-10-01 10:41:35.375 275 12785.90 16.18 54780.40 88888.00 2012-10-01 10:41:35.500 275 12785.88 16.18 54780.38 88888.00 2012-10-01 10:41:35.625 275 12785.85 16.18 54780.32 88888.00 2012-10-01 10:41:35.750 275 12785.88 16.18 54780.38 88888.00 2012-10-01 10:41:35.875 275 12785.80 16.18 54780.35 88888.00 2012-10-01 10:41:36.000 275 12785.75 16.18 54780.35 88888.00 2012-10-01 10:41:36.125 275 12785.75 16.20 54780.40 88888.00 2012-10-01 10:41:36.250 275 12785.75 16.20 54780.45 88888.00 2012-10-01 10:41:36.375 275 12785.83 16.20 54780.43 88888.00 2012-10-01 10:41:36.500 275 12785.83 16.15 54780.35 88888.00 2012-10-01 10:41:36.625 275 12785.80 16.15 54780.35 88888.00 2012-10-01 10:41:36.750 275 12785.80 16.15 54780.35 88888.00 2012-10-01 10:41:36.875 275 12785.77 16.18 54780.38 88888.00 2012-10-01 10:41:37.000 275 12785.77 16.15 54780.35 88888.00 2012-10-01 10:41:37.125 275 12785.90 16.18 54780.35 88888.00 2012-10-01 10:41:37.250 275 12785.90 16.15 54780.38 88888.00 2012-10-01 10:41:37.375 275 12785.85 16.18 54780.38 88888.00 2012-10-01 10:41:37.500 275 12785.77 16.20 54780.38 88888.00 2012-10-01 10:41:37.625 275 12785.83 16.18 54780.38 88888.00 2012-10-01 10:41:37.750 275 12785.83 16.15 54780.35 88888.00 2012-10-01 10:41:37.875 275 12785.83 16.15 54780.35 88888.00 2012-10-01 10:41:38.000 275 12785.83 16.10 54780.32 88888.00 2012-10-01 10:41:38.125 275 12785.83 16.10 54780.35 88888.00 2012-10-01 10:41:38.250 275 12785.83 16.12 54780.38 88888.00 2012-10-01 10:41:38.375 275 12785.88 16.10 54780.38 88888.00 2012-10-01 10:41:38.500 275 12785.88 16.10 54780.35 88888.00 2012-10-01 10:41:38.625 275 12785.90 16.10 54780.38 88888.00 2012-10-01 10:41:38.750 275 12785.98 16.15 54780.38 88888.00 2012-10-01 10:41:38.875 275 12786.00 16.18 54780.38 88888.00 2012-10-01 10:41:39.000 275 12786.02 16.18 54780.38 88888.00 2012-10-01 10:41:39.125 275 12786.05 16.15 54780.38 88888.00 2012-10-01 10:41:39.250 275 12786.02 16.12 54780.38 88888.00 2012-10-01 10:41:39.375 275 12786.05 16.15 54780.38 88888.00 2012-10-01 10:41:39.500 275 12786.05 16.15 54780.35 88888.00 2012-10-01 10:41:39.625 275 12786.05 16.12 54780.38 88888.00 2012-10-01 10:41:39.750 275 12786.00 16.12 54780.38 88888.00 2012-10-01 10:41:39.875 275 12786.02 16.15 54780.35 88888.00 2012-10-01 10:41:40.000 275 12786.08 16.15 54780.35 88888.00 2012-10-01 10:41:40.125 275 12786.10 16.12 54780.35 88888.00 2012-10-01 10:41:40.250 275 12786.02 16.10 54780.35 88888.00 2012-10-01 10:41:40.375 275 12786.02 16.10 54780.35 88888.00 2012-10-01 10:41:40.500 275 12786.02 16.12 54780.35 88888.00 2012-10-01 10:41:40.625 275 12786.02 16.15 54780.35 88888.00 2012-10-01 10:41:40.750 275 12786.02 16.12 54780.38 88888.00 2012-10-01 10:41:40.875 275 12786.02 16.10 54780.35 88888.00 2012-10-01 10:41:41.000 275 12785.98 16.10 54780.32 88888.00 2012-10-01 10:41:41.125 275 12786.00 16.10 54780.35 88888.00 2012-10-01 10:41:41.250 275 12786.00 16.12 54780.38 88888.00 2012-10-01 10:41:41.375 275 12786.02 16.10 54780.35 88888.00 2012-10-01 10:41:41.500 275 12786.02 16.10 54780.38 88888.00 2012-10-01 10:41:41.625 275 12786.10 16.15 54780.38 88888.00 2012-10-01 10:41:41.750 275 12786.05 16.12 54780.35 88888.00 2012-10-01 10:41:41.875 275 12786.05 16.10 54780.38 88888.00 2012-10-01 10:41:42.000 275 12786.12 16.10 54780.32 88888.00 2012-10-01 10:41:42.125 275 12786.15 16.07 54780.40 88888.00 2012-10-01 10:41:42.250 275 12786.05 16.05 54780.38 88888.00 2012-10-01 10:41:42.375 275 12786.08 16.10 54780.40 88888.00 2012-10-01 10:41:42.500 275 12786.05 16.10 54780.38 88888.00 2012-10-01 10:41:42.625 275 12786.00 16.10 54780.35 88888.00 2012-10-01 10:41:42.750 275 12785.92 16.10 54780.38 88888.00 2012-10-01 10:41:42.875 275 12785.90 16.07 54780.38 88888.00 2012-10-01 10:41:43.000 275 12786.00 16.02 54780.35 88888.00 2012-10-01 10:41:43.125 275 12786.00 16.02 54780.32 88888.00 2012-10-01 10:41:43.250 275 12785.95 16.05 54780.35 88888.00 2012-10-01 10:41:43.375 275 12785.98 16.05 54780.35 88888.00 2012-10-01 10:41:43.500 275 12785.98 16.02 54780.32 88888.00 2012-10-01 10:41:43.625 275 12786.02 16.00 54780.35 88888.00 2012-10-01 10:41:43.750 275 12786.05 16.05 54780.38 88888.00 2012-10-01 10:41:43.875 275 12786.02 16.07 54780.38 88888.00 2012-10-01 10:41:44.000 275 12786.00 16.05 54780.38 88888.00 2012-10-01 10:41:44.125 275 12785.98 16.05 54780.38 88888.00 2012-10-01 10:41:44.250 275 12785.92 16.07 54780.38 88888.00 2012-10-01 10:41:44.375 275 12785.98 16.05 54780.38 88888.00 2012-10-01 10:41:44.500 275 12785.95 16.05 54780.35 88888.00 2012-10-01 10:41:44.625 275 12785.90 16.05 54780.35 88888.00 2012-10-01 10:41:44.750 275 12785.95 16.02 54780.35 88888.00 2012-10-01 10:41:44.875 275 12786.00 16.10 54780.38 88888.00 2012-10-01 10:41:45.000 275 12786.02 16.10 54780.35 88888.00 2012-10-01 10:41:45.125 275 12786.00 16.07 54780.38 88888.00 2012-10-01 10:41:45.250 275 12785.95 16.05 54780.35 88888.00 2012-10-01 10:41:45.375 275 12785.92 16.02 54780.32 88888.00 2012-10-01 10:41:45.500 275 12785.98 16.02 54780.32 88888.00 2012-10-01 10:41:45.625 275 12785.98 16.07 54780.32 88888.00 2012-10-01 10:41:45.750 275 12785.98 16.00 54780.32 88888.00 2012-10-01 10:41:45.875 275 12785.95 15.97 54780.32 88888.00 2012-10-01 10:41:46.000 275 12785.98 16.00 54780.35 88888.00 2012-10-01 10:41:46.125 275 12785.92 16.00 54780.38 88888.00 2012-10-01 10:41:46.250 275 12785.95 16.02 54780.40 88888.00 2012-10-01 10:41:46.375 275 12786.02 16.02 54780.38 88888.00 2012-10-01 10:41:46.500 275 12786.02 16.05 54780.38 88888.00 2012-10-01 10:41:46.625 275 12786.10 16.02 54780.40 88888.00 2012-10-01 10:41:46.750 275 12786.08 15.97 54780.40 88888.00 2012-10-01 10:41:46.875 275 12786.10 15.97 54780.35 88888.00 2012-10-01 10:41:47.000 275 12786.02 15.97 54780.35 88888.00 2012-10-01 10:41:47.125 275 12785.95 16.00 54780.35 88888.00 2012-10-01 10:41:47.250 275 12786.00 16.00 54780.38 88888.00 2012-10-01 10:41:47.375 275 12786.15 16.00 54780.38 88888.00 2012-10-01 10:41:47.500 275 12786.15 15.97 54780.35 88888.00 2012-10-01 10:41:47.625 275 12786.10 15.97 54780.32 88888.00 2012-10-01 10:41:47.750 275 12786.02 15.95 54780.35 88888.00 2012-10-01 10:41:47.875 275 12785.98 15.95 54780.35 88888.00 2012-10-01 10:41:48.000 275 12785.98 15.97 54780.35 88888.00 2012-10-01 10:41:48.125 275 12786.05 15.97 54780.40 88888.00 2012-10-01 10:41:48.250 275 12786.02 15.97 54780.38 88888.00 2012-10-01 10:41:48.375 275 12786.02 16.00 54780.35 88888.00 2012-10-01 10:41:48.500 275 12786.00 15.95 54780.38 88888.00 2012-10-01 10:41:48.625 275 12786.00 15.95 54780.40 88888.00 2012-10-01 10:41:48.750 275 12786.08 15.97 54780.38 88888.00 2012-10-01 10:41:48.875 275 12786.10 15.95 54780.38 88888.00 2012-10-01 10:41:49.000 275 12786.08 15.93 54780.35 88888.00 2012-10-01 10:41:49.125 275 12786.08 15.93 54780.35 88888.00 2012-10-01 10:41:49.250 275 12786.05 15.95 54780.38 88888.00 2012-10-01 10:41:49.375 275 12786.05 15.95 54780.38 88888.00 2012-10-01 10:41:49.500 275 12786.05 15.95 54780.32 88888.00 2012-10-01 10:41:49.625 275 12786.05 15.95 54780.32 88888.00 2012-10-01 10:41:49.750 275 12786.05 15.93 54780.32 88888.00 2012-10-01 10:41:49.875 275 12786.08 15.95 54780.35 88888.00 2012-10-01 10:41:50.000 275 12786.10 15.90 54780.35 88888.00 2012-10-01 10:41:50.125 275 12786.12 15.90 54780.30 88888.00 2012-10-01 10:41:50.250 275 12786.12 15.90 54780.35 88888.00 2012-10-01 10:41:50.375 275 12786.20 15.95 54780.35 88888.00 2012-10-01 10:41:50.500 275 12786.10 15.93 54780.38 88888.00 2012-10-01 10:41:50.625 275 12786.10 15.93 54780.35 88888.00 2012-10-01 10:41:50.750 275 12786.17 15.93 54780.35 88888.00 2012-10-01 10:41:50.875 275 12786.20 15.93 54780.35 88888.00 2012-10-01 10:41:51.000 275 12786.20 15.90 54780.32 88888.00 2012-10-01 10:41:51.125 275 12786.23 15.93 54780.32 88888.00 2012-10-01 10:41:51.250 275 12786.23 15.93 54780.30 88888.00 2012-10-01 10:41:51.375 275 12786.20 15.90 54780.28 88888.00 2012-10-01 10:41:51.500 275 12786.17 15.88 54780.30 88888.00 2012-10-01 10:41:51.625 275 12786.23 15.90 54780.30 88888.00 2012-10-01 10:41:51.750 275 12786.17 15.88 54780.28 88888.00 2012-10-01 10:41:51.875 275 12786.10 15.85 54780.28 88888.00 2012-10-01 10:41:52.000 275 12786.00 15.85 54780.30 88888.00 2012-10-01 10:41:52.125 275 12786.02 15.88 54780.30 88888.00 2012-10-01 10:41:52.250 275 12786.02 15.85 54780.28 88888.00 2012-10-01 10:41:52.375 275 12786.02 15.88 54780.30 88888.00 2012-10-01 10:41:52.500 275 12786.02 15.88 54780.35 88888.00 2012-10-01 10:41:52.625 275 12786.02 15.88 54780.35 88888.00 2012-10-01 10:41:52.750 275 12786.05 15.90 54780.32 88888.00 2012-10-01 10:41:52.875 275 12786.08 15.90 54780.32 88888.00 2012-10-01 10:41:53.000 275 12786.08 15.88 54780.30 88888.00 2012-10-01 10:41:53.125 275 12786.15 15.85 54780.30 88888.00 2012-10-01 10:41:53.250 275 12786.15 15.85 54780.32 88888.00 2012-10-01 10:41:53.375 275 12786.05 15.85 54780.32 88888.00 2012-10-01 10:41:53.500 275 12786.00 15.88 54780.30 88888.00 2012-10-01 10:41:53.625 275 12786.05 15.85 54780.28 88888.00 2012-10-01 10:41:53.750 275 12786.15 15.80 54780.30 88888.00 2012-10-01 10:41:53.875 275 12786.15 15.82 54780.30 88888.00 2012-10-01 10:41:54.000 275 12786.12 15.82 54780.25 88888.00 2012-10-01 10:41:54.125 275 12786.08 15.82 54780.32 88888.00 2012-10-01 10:41:54.250 275 12786.08 15.82 54780.32 88888.00 2012-10-01 10:41:54.375 275 12786.10 15.82 54780.30 88888.00 2012-10-01 10:41:54.500 275 12786.05 15.82 54780.32 88888.00 2012-10-01 10:41:54.625 275 12786.05 15.80 54780.30 88888.00 2012-10-01 10:41:54.750 275 12786.10 15.80 54780.30 88888.00 2012-10-01 10:41:54.875 275 12786.10 15.82 54780.32 88888.00 2012-10-01 10:41:55.000 275 12786.02 15.85 54780.38 88888.00 2012-10-01 10:41:55.125 275 12786.08 15.85 54780.35 88888.00 2012-10-01 10:41:55.250 275 12786.08 15.78 54780.32 88888.00 2012-10-01 10:41:55.375 275 12786.05 15.78 54780.32 88888.00 2012-10-01 10:41:55.500 275 12786.08 15.78 54780.28 88888.00 2012-10-01 10:41:55.625 275 12786.10 15.78 54780.32 88888.00 2012-10-01 10:41:55.750 275 12786.15 15.75 54780.32 88888.00 2012-10-01 10:41:55.875 275 12786.20 15.75 54780.38 88888.00 2012-10-01 10:41:56.000 275 12786.10 15.78 54780.35 88888.00 2012-10-01 10:41:56.125 275 12786.02 15.80 54780.32 88888.00 2012-10-01 10:41:56.250 275 12786.05 15.75 54780.32 88888.00 2012-10-01 10:41:56.375 275 12786.17 15.72 54780.32 88888.00 2012-10-01 10:41:56.500 275 12786.15 15.75 54780.30 88888.00 2012-10-01 10:41:56.625 275 12786.12 15.70 54780.28 88888.00 2012-10-01 10:41:56.750 275 12786.08 15.75 54780.30 88888.00 2012-10-01 10:41:56.875 275 12786.10 15.78 54780.35 88888.00 2012-10-01 10:41:57.000 275 12786.15 15.78 54780.32 88888.00 2012-10-01 10:41:57.125 275 12786.17 15.75 54780.32 88888.00 2012-10-01 10:41:57.250 275 12786.12 15.75 54780.28 88888.00 2012-10-01 10:41:57.375 275 12786.20 15.72 54780.30 88888.00 2012-10-01 10:41:57.500 275 12786.23 15.70 54780.30 88888.00 2012-10-01 10:41:57.625 275 12786.25 15.70 54780.30 88888.00 2012-10-01 10:41:57.750 275 12786.20 15.70 54780.30 88888.00 2012-10-01 10:41:57.875 275 12786.10 15.70 54780.30 88888.00 2012-10-01 10:41:58.000 275 12786.05 15.70 54780.28 88888.00 2012-10-01 10:41:58.125 275 12786.08 15.70 54780.30 88888.00 2012-10-01 10:41:58.250 275 12786.05 15.68 54780.28 88888.00 2012-10-01 10:41:58.375 275 12786.10 15.70 54780.32 88888.00 2012-10-01 10:41:58.500 275 12786.10 15.72 54780.32 88888.00 2012-10-01 10:41:58.625 275 12786.12 15.65 54780.28 88888.00 2012-10-01 10:41:58.750 275 12786.23 15.65 54780.30 88888.00 2012-10-01 10:41:58.875 275 12786.20 15.68 54780.30 88888.00 2012-10-01 10:41:59.000 275 12786.17 15.68 54780.32 88888.00 2012-10-01 10:41:59.125 275 12786.20 15.70 54780.32 88888.00 2012-10-01 10:41:59.250 275 12786.15 15.65 54780.32 88888.00 2012-10-01 10:41:59.375 275 12786.15 15.68 54780.32 88888.00 2012-10-01 10:41:59.500 275 12786.10 15.62 54780.30 88888.00 2012-10-01 10:41:59.625 275 12786.10 15.62 54780.28 88888.00 2012-10-01 10:41:59.750 275 12786.20 15.62 54780.30 88888.00 2012-10-01 10:41:59.875 275 12786.27 15.65 54780.32 88888.00 2012-10-01 10:42:00.000 275 12786.23 15.62 54780.28 88888.00 2012-10-01 10:42:00.125 275 12786.25 15.62 54780.30 88888.00 2012-10-01 10:42:00.250 275 12786.20 15.65 54780.28 88888.00 2012-10-01 10:42:00.375 275 12786.23 15.65 54780.30 88888.00 2012-10-01 10:42:00.500 275 12786.23 15.68 54780.30 88888.00 2012-10-01 10:42:00.625 275 12786.25 15.68 54780.30 88888.00 2012-10-01 10:42:00.750 275 12786.25 15.62 54780.32 88888.00 2012-10-01 10:42:00.875 275 12786.30 15.62 54780.35 88888.00 2012-10-01 10:42:01.000 275 12786.30 15.65 54780.35 88888.00 2012-10-01 10:42:01.125 275 12786.33 15.65 54780.32 88888.00 2012-10-01 10:42:01.250 275 12786.27 15.65 54780.32 88888.00 2012-10-01 10:42:01.375 275 12786.30 15.65 54780.30 88888.00 2012-10-01 10:42:01.500 275 12786.27 15.62 54780.32 88888.00 2012-10-01 10:42:01.625 275 12786.23 15.60 54780.32 88888.00 2012-10-01 10:42:01.750 275 12786.25 15.60 54780.30 88888.00 2012-10-01 10:42:01.875 275 12786.30 15.57 54780.28 88888.00 2012-10-01 10:42:02.000 275 12786.33 15.60 54780.25 88888.00 2012-10-01 10:42:02.125 275 12786.25 15.60 54780.30 88888.00 2012-10-01 10:42:02.250 275 12786.12 15.57 54780.30 88888.00 2012-10-01 10:42:02.375 275 12786.12 15.57 54780.28 88888.00 2012-10-01 10:42:02.500 275 12786.12 15.55 54780.30 88888.00 2012-10-01 10:42:02.625 275 12786.12 15.62 54780.28 88888.00 2012-10-01 10:42:02.750 275 12786.20 15.60 54780.28 88888.00 2012-10-01 10:42:02.875 275 12786.20 15.60 54780.30 88888.00 2012-10-01 10:42:03.000 275 12786.25 15.60 54780.30 88888.00 2012-10-01 10:42:03.125 275 12786.27 15.62 54780.35 88888.00 2012-10-01 10:42:03.250 275 12786.27 15.57 54780.32 88888.00 2012-10-01 10:42:03.375 275 12786.33 15.55 54780.28 88888.00 2012-10-01 10:42:03.500 275 12786.35 15.57 54780.32 88888.00 2012-10-01 10:42:03.625 275 12786.25 15.55 54780.28 88888.00 2012-10-01 10:42:03.750 275 12786.20 15.55 54780.28 88888.00 2012-10-01 10:42:03.875 275 12786.20 15.57 54780.32 88888.00 2012-10-01 10:42:04.000 275 12786.23 15.57 54780.28 88888.00 2012-10-01 10:42:04.125 275 12786.23 15.50 54780.30 88888.00 2012-10-01 10:42:04.250 275 12786.20 15.50 54780.28 88888.00 2012-10-01 10:42:04.375 275 12786.27 15.53 54780.25 88888.00 2012-10-01 10:42:04.500 275 12786.35 15.53 54780.32 88888.00 2012-10-01 10:42:04.625 275 12786.33 15.55 54780.32 88888.00 2012-10-01 10:42:04.750 275 12786.27 15.53 54780.35 88888.00 2012-10-01 10:42:04.875 275 12786.25 15.50 54780.30 88888.00 2012-10-01 10:42:05.000 275 12786.25 15.47 54780.28 88888.00 2012-10-01 10:42:05.125 275 12786.27 15.53 54780.30 88888.00 2012-10-01 10:42:05.250 275 12786.33 15.53 54780.35 88888.00 2012-10-01 10:42:05.375 275 12786.33 15.55 54780.35 88888.00 2012-10-01 10:42:05.500 275 12786.27 15.50 54780.35 88888.00 2012-10-01 10:42:05.625 275 12786.25 15.47 54780.30 88888.00 2012-10-01 10:42:05.750 275 12786.25 15.53 54780.32 88888.00 2012-10-01 10:42:05.875 275 12786.30 15.55 54780.32 88888.00 2012-10-01 10:42:06.000 275 12786.35 15.50 54780.30 88888.00 2012-10-01 10:42:06.125 275 12786.38 15.53 54780.32 88888.00 2012-10-01 10:42:06.250 275 12786.33 15.50 54780.30 88888.00 2012-10-01 10:42:06.375 275 12786.30 15.53 54780.35 88888.00 2012-10-01 10:42:06.500 275 12786.30 15.45 54780.30 88888.00 2012-10-01 10:42:06.625 275 12786.33 15.45 54780.32 88888.00 2012-10-01 10:42:06.750 275 12786.30 15.45 54780.28 88888.00 2012-10-01 10:42:06.875 275 12786.30 15.45 54780.30 88888.00 2012-10-01 10:42:07.000 275 12786.33 15.45 54780.30 88888.00 2012-10-01 10:42:07.125 275 12786.33 15.47 54780.30 88888.00 2012-10-01 10:42:07.250 275 12786.33 15.47 54780.32 88888.00 2012-10-01 10:42:07.375 275 12786.35 15.47 54780.28 88888.00 2012-10-01 10:42:07.500 275 12786.35 15.50 54780.32 88888.00 2012-10-01 10:42:07.625 275 12786.35 15.47 54780.32 88888.00 2012-10-01 10:42:07.750 275 12786.35 15.47 54780.32 88888.00 2012-10-01 10:42:07.875 275 12786.38 15.43 54780.30 88888.00 2012-10-01 10:42:08.000 275 12786.35 15.43 54780.30 88888.00 2012-10-01 10:42:08.125 275 12786.35 15.45 54780.32 88888.00 2012-10-01 10:42:08.250 275 12786.33 15.40 54780.32 88888.00 2012-10-01 10:42:08.375 275 12786.38 15.40 54780.32 88888.00 2012-10-01 10:42:08.500 275 12786.38 15.47 54780.35 88888.00 2012-10-01 10:42:08.625 275 12786.30 15.47 54780.35 88888.00 2012-10-01 10:42:08.750 275 12786.35 15.45 54780.32 88888.00 2012-10-01 10:42:08.875 275 12786.38 15.43 54780.32 88888.00 2012-10-01 10:42:09.000 275 12786.35 15.43 54780.32 88888.00 2012-10-01 10:42:09.125 275 12786.33 15.40 54780.35 88888.00 2012-10-01 10:42:09.250 275 12786.25 15.38 54780.35 88888.00 2012-10-01 10:42:09.375 275 12786.27 15.38 54780.32 88888.00 2012-10-01 10:42:09.500 275 12786.25 15.40 54780.30 88888.00 2012-10-01 10:42:09.625 275 12786.25 15.43 54780.35 88888.00 2012-10-01 10:42:09.750 275 12786.23 15.40 54780.35 88888.00 2012-10-01 10:42:09.875 275 12786.25 15.38 54780.40 88888.00 2012-10-01 10:42:10.000 275 12786.30 15.35 54780.32 88888.00 2012-10-01 10:42:10.125 275 12786.27 15.35 54780.32 88888.00 2012-10-01 10:42:10.250 275 12786.23 15.40 54780.32 88888.00 2012-10-01 10:42:10.375 275 12786.30 15.40 54780.35 88888.00 2012-10-01 10:42:10.500 275 12786.30 15.38 54780.35 88888.00 2012-10-01 10:42:10.625 275 12786.30 15.32 54780.35 88888.00 2012-10-01 10:42:10.750 275 12786.33 15.35 54780.35 88888.00 2012-10-01 10:42:10.875 275 12786.35 15.35 54780.35 88888.00 2012-10-01 10:42:11.000 275 12786.35 15.32 54780.35 88888.00 2012-10-01 10:42:11.125 275 12786.40 15.35 54780.35 88888.00 2012-10-01 10:42:11.250 275 12786.35 15.32 54780.30 88888.00 2012-10-01 10:42:11.375 275 12786.33 15.30 54780.32 88888.00 2012-10-01 10:42:11.500 275 12786.30 15.28 54780.30 88888.00 2012-10-01 10:42:11.625 275 12786.25 15.30 54780.32 88888.00 2012-10-01 10:42:11.750 275 12786.30 15.30 54780.32 88888.00 2012-10-01 10:42:11.875 275 12786.30 15.32 54780.35 88888.00 2012-10-01 10:42:12.000 275 12786.38 15.35 54780.30 88888.00 2012-10-01 10:42:12.125 275 12786.45 15.30 54780.32 88888.00 2012-10-01 10:42:12.250 275 12786.38 15.30 54780.32 88888.00 2012-10-01 10:42:12.375 275 12786.35 15.30 54780.35 88888.00 2012-10-01 10:42:12.500 275 12786.30 15.30 54780.32 88888.00 2012-10-01 10:42:12.625 275 12786.35 15.30 54780.32 88888.00 2012-10-01 10:42:12.750 275 12786.38 15.30 54780.38 88888.00 2012-10-01 10:42:12.875 275 12786.38 15.28 54780.38 88888.00 2012-10-01 10:42:13.000 275 12786.40 15.28 54780.32 88888.00 2012-10-01 10:42:13.125 275 12786.40 15.25 54780.35 88888.00 2012-10-01 10:42:13.250 275 12786.35 15.28 54780.38 88888.00 2012-10-01 10:42:13.375 275 12786.38 15.30 54780.40 88888.00 2012-10-01 10:42:13.500 275 12786.40 15.32 54780.38 88888.00 2012-10-01 10:42:13.625 275 12786.38 15.28 54780.35 88888.00 2012-10-01 10:42:13.750 275 12786.42 15.28 54780.38 88888.00 2012-10-01 10:42:13.875 275 12786.48 15.25 54780.38 88888.00 2012-10-01 10:42:14.000 275 12786.40 15.28 54780.38 88888.00 2012-10-01 10:42:14.125 275 12786.35 15.28 54780.38 88888.00 2012-10-01 10:42:14.250 275 12786.33 15.28 54780.38 88888.00 2012-10-01 10:42:14.375 275 12786.33 15.25 54780.35 88888.00 2012-10-01 10:42:14.500 275 12786.33 15.20 54780.35 88888.00 2012-10-01 10:42:14.625 275 12786.35 15.25 54780.38 88888.00 2012-10-01 10:42:14.750 275 12786.40 15.25 54780.35 88888.00 2012-10-01 10:42:14.875 275 12786.42 15.22 54780.35 88888.00 2012-10-01 10:42:15.000 275 12786.40 15.20 54780.30 88888.00 2012-10-01 10:42:15.125 275 12786.40 15.22 54780.35 88888.00 2012-10-01 10:42:15.250 275 12786.38 15.22 54780.38 88888.00 2012-10-01 10:42:15.375 275 12786.45 15.22 54780.35 88888.00 2012-10-01 10:42:15.500 275 12786.42 15.20 54780.30 88888.00 2012-10-01 10:42:15.625 275 12786.48 15.20 54780.35 88888.00 2012-10-01 10:42:15.750 275 12786.50 15.25 54780.38 88888.00 2012-10-01 10:42:15.875 275 12786.52 15.22 54780.38 88888.00 2012-10-01 10:42:16.000 275 12786.50 15.20 54780.32 88888.00 2012-10-01 10:42:16.125 275 12786.48 15.18 54780.35 88888.00 2012-10-01 10:42:16.250 275 12786.42 15.18 54780.32 88888.00 2012-10-01 10:42:16.375 275 12786.42 15.20 54780.32 88888.00 2012-10-01 10:42:16.500 275 12786.40 15.20 54780.32 88888.00 2012-10-01 10:42:16.625 275 12786.38 15.18 54780.35 88888.00 2012-10-01 10:42:16.750 275 12786.40 15.20 54780.38 88888.00 2012-10-01 10:42:16.875 275 12786.40 15.18 54780.38 88888.00 2012-10-01 10:42:17.000 275 12786.45 15.18 54780.38 88888.00 2012-10-01 10:42:17.125 275 12786.48 15.18 54780.38 88888.00 2012-10-01 10:42:17.250 275 12786.45 15.18 54780.38 88888.00 2012-10-01 10:42:17.375 275 12786.42 15.18 54780.38 88888.00 2012-10-01 10:42:17.500 275 12786.45 15.20 54780.38 88888.00 2012-10-01 10:42:17.625 275 12786.48 15.20 54780.35 88888.00 2012-10-01 10:42:17.750 275 12786.48 15.18 54780.40 88888.00 2012-10-01 10:42:17.875 275 12786.48 15.18 54780.38 88888.00 2012-10-01 10:42:18.000 275 12786.48 15.18 54780.40 88888.00 2012-10-01 10:42:18.125 275 12786.45 15.15 54780.43 88888.00 2012-10-01 10:42:18.250 275 12786.42 15.10 54780.40 88888.00 2012-10-01 10:42:18.375 275 12786.45 15.10 54780.38 88888.00 2012-10-01 10:42:18.500 275 12786.50 15.12 54780.38 88888.00 2012-10-01 10:42:18.625 275 12786.52 15.12 54780.43 88888.00 2012-10-01 10:42:18.750 275 12786.52 15.12 54780.38 88888.00 2012-10-01 10:42:18.875 275 12786.55 15.15 54780.40 88888.00 2012-10-01 10:42:19.000 275 12786.52 15.15 54780.38 88888.00 2012-10-01 10:42:19.125 275 12786.50 15.15 54780.40 88888.00 2012-10-01 10:42:19.250 275 12786.48 15.15 54780.38 88888.00 2012-10-01 10:42:19.375 275 12786.50 15.10 54780.38 88888.00 2012-10-01 10:42:19.500 275 12786.50 15.05 54780.35 88888.00 2012-10-01 10:42:19.625 275 12786.50 15.05 54780.35 88888.00 2012-10-01 10:42:19.750 275 12786.48 15.10 54780.38 88888.00 2012-10-01 10:42:19.875 275 12786.45 15.07 54780.38 88888.00 2012-10-01 10:42:20.000 275 12786.42 15.10 54780.38 88888.00 2012-10-01 10:42:20.125 275 12786.45 15.10 54780.40 88888.00 2012-10-01 10:42:20.250 275 12786.48 15.07 54780.43 88888.00 2012-10-01 10:42:20.375 275 12786.50 15.07 54780.40 88888.00 2012-10-01 10:42:20.500 275 12786.48 15.07 54780.40 88888.00 2012-10-01 10:42:20.625 275 12786.58 15.10 54780.40 88888.00 2012-10-01 10:42:20.750 275 12786.65 15.10 54780.43 88888.00 2012-10-01 10:42:20.875 275 12786.58 15.07 54780.40 88888.00 2012-10-01 10:42:21.000 275 12786.55 15.07 54780.40 88888.00 2012-10-01 10:42:21.125 275 12786.55 15.05 54780.43 88888.00 2012-10-01 10:42:21.250 275 12786.52 15.07 54780.43 88888.00 2012-10-01 10:42:21.375 275 12786.50 15.07 54780.38 88888.00 2012-10-01 10:42:21.500 275 12786.52 15.07 54780.40 88888.00 2012-10-01 10:42:21.625 275 12786.55 15.07 54780.43 88888.00 2012-10-01 10:42:21.750 275 12786.60 15.05 54780.45 88888.00 2012-10-01 10:42:21.875 275 12786.67 15.07 54780.43 88888.00 2012-10-01 10:42:22.000 275 12786.62 15.05 54780.43 88888.00 2012-10-01 10:42:22.125 275 12786.67 15.05 54780.43 88888.00 2012-10-01 10:42:22.250 275 12786.70 15.03 54780.43 88888.00 2012-10-01 10:42:22.375 275 12786.75 15.03 54780.43 88888.00 2012-10-01 10:42:22.500 275 12786.65 15.05 54780.40 88888.00 2012-10-01 10:42:22.625 275 12786.62 15.05 54780.45 88888.00 2012-10-01 10:42:22.750 275 12786.65 15.05 54780.45 88888.00 2012-10-01 10:42:22.875 275 12786.65 15.05 54780.45 88888.00 2012-10-01 10:42:23.000 275 12786.62 15.03 54780.43 88888.00 2012-10-01 10:42:23.125 275 12786.62 15.03 54780.43 88888.00 2012-10-01 10:42:23.250 275 12786.67 15.03 54780.47 88888.00 2012-10-01 10:42:23.375 275 12786.70 15.03 54780.43 88888.00 2012-10-01 10:42:23.500 275 12786.73 15.05 54780.43 88888.00 2012-10-01 10:42:23.625 275 12786.70 15.03 54780.43 88888.00 2012-10-01 10:42:23.750 275 12786.70 15.03 54780.43 88888.00 2012-10-01 10:42:23.875 275 12786.75 15.00 54780.40 88888.00 2012-10-01 10:42:24.000 275 12786.80 15.03 54780.43 88888.00 2012-10-01 10:42:24.125 275 12786.77 15.03 54780.45 88888.00 2012-10-01 10:42:24.250 275 12786.67 15.03 54780.43 88888.00 2012-10-01 10:42:24.375 275 12786.73 15.03 54780.40 88888.00 2012-10-01 10:42:24.500 275 12786.67 15.03 54780.45 88888.00 2012-10-01 10:42:24.625 275 12786.70 15.03 54780.40 88888.00 2012-10-01 10:42:24.750 275 12786.73 15.03 54780.43 88888.00 2012-10-01 10:42:24.875 275 12786.75 15.00 54780.38 88888.00 2012-10-01 10:42:25.000 275 12786.73 14.97 54780.40 88888.00 2012-10-01 10:42:25.125 275 12786.73 15.00 54780.45 88888.00 2012-10-01 10:42:25.250 275 12786.67 15.07 54780.50 88888.00 2012-10-01 10:42:25.375 275 12786.77 15.05 54780.47 88888.00 2012-10-01 10:42:25.500 275 12786.77 15.03 54780.47 88888.00 2012-10-01 10:42:25.625 275 12786.83 15.03 54780.47 88888.00 2012-10-01 10:42:25.750 275 12786.85 15.03 54780.47 88888.00 2012-10-01 10:42:25.875 275 12786.77 15.05 54780.50 88888.00 2012-10-01 10:42:26.000 275 12786.77 15.03 54780.45 88888.00 2012-10-01 10:42:26.125 275 12786.80 15.00 54780.45 88888.00 2012-10-01 10:42:26.250 275 12786.75 14.95 54780.45 88888.00 2012-10-01 10:42:26.375 275 12786.73 14.93 54780.45 88888.00 2012-10-01 10:42:26.500 275 12786.73 14.95 54780.43 88888.00 2012-10-01 10:42:26.625 275 12786.70 14.97 54780.45 88888.00 2012-10-01 10:42:26.750 275 12786.70 14.95 54780.45 88888.00 2012-10-01 10:42:26.875 275 12786.83 14.93 54780.45 88888.00 2012-10-01 10:42:27.000 275 12786.77 14.93 54780.43 88888.00 2012-10-01 10:42:27.125 275 12786.70 14.93 54780.47 88888.00 2012-10-01 10:42:27.250 275 12786.67 14.95 54780.45 88888.00 2012-10-01 10:42:27.375 275 12786.73 14.93 54780.45 88888.00 2012-10-01 10:42:27.500 275 12786.83 14.93 54780.47 88888.00 2012-10-01 10:42:27.625 275 12786.92 14.97 54780.50 88888.00 2012-10-01 10:42:27.750 275 12786.85 14.95 54780.47 88888.00 2012-10-01 10:42:27.875 275 12786.83 14.93 54780.45 88888.00 2012-10-01 10:42:28.000 275 12786.85 14.93 54780.45 88888.00 2012-10-01 10:42:28.125 275 12786.85 14.93 54780.45 88888.00 2012-10-01 10:42:28.250 275 12786.77 14.85 54780.47 88888.00 2012-10-01 10:42:28.375 275 12786.85 14.90 54780.50 88888.00 2012-10-01 10:42:28.500 275 12786.80 14.93 54780.53 88888.00 2012-10-01 10:42:28.625 275 12786.83 14.93 54780.50 88888.00 2012-10-01 10:42:28.750 275 12786.85 14.95 54780.47 88888.00 2012-10-01 10:42:28.875 275 12786.85 14.93 54780.50 88888.00 2012-10-01 10:42:29.000 275 12786.90 14.93 54780.47 88888.00 2012-10-01 10:42:29.125 275 12787.00 14.90 54780.47 88888.00 2012-10-01 10:42:29.250 275 12787.00 14.93 54780.53 88888.00 2012-10-01 10:42:29.375 275 12787.02 14.90 54780.50 88888.00 2012-10-01 10:42:29.500 275 12787.02 14.88 54780.50 88888.00 2012-10-01 10:42:29.625 275 12787.02 14.85 54780.50 88888.00 2012-10-01 10:42:29.750 275 12787.00 14.88 54780.47 88888.00 2012-10-01 10:42:29.875 275 12786.98 14.85 54780.47 88888.00 2012-10-01 10:42:30.000 275 12787.00 14.88 54780.50 88888.00 2012-10-01 10:42:30.125 275 12786.98 14.88 54780.53 88888.00 2012-10-01 10:42:30.250 275 12786.95 14.82 54780.53 88888.00 2012-10-01 10:42:30.375 275 12786.95 14.82 54780.50 88888.00 2012-10-01 10:42:30.500 275 12786.95 14.85 54780.50 88888.00 2012-10-01 10:42:30.625 275 12787.00 14.85 54780.47 88888.00 2012-10-01 10:42:30.750 275 12787.00 14.85 54780.45 88888.00 2012-10-01 10:42:30.875 275 12786.98 14.85 54780.47 88888.00 2012-10-01 10:42:31.000 275 12786.92 14.82 54780.47 88888.00 2012-10-01 10:42:31.125 275 12786.88 14.85 54780.53 88888.00 2012-10-01 10:42:31.250 275 12786.85 14.82 54780.55 88888.00 2012-10-01 10:42:31.375 275 12786.90 14.85 54780.53 88888.00 2012-10-01 10:42:31.500 275 12786.92 14.82 54780.55 88888.00 2012-10-01 10:42:31.625 275 12786.92 14.80 54780.55 88888.00 2012-10-01 10:42:31.750 275 12786.95 14.82 54780.55 88888.00 2012-10-01 10:42:31.875 275 12786.98 14.80 54780.53 88888.00 2012-10-01 10:42:32.000 275 12787.00 14.80 54780.57 88888.00 2012-10-01 10:42:32.125 275 12786.98 14.78 54780.57 88888.00 2012-10-01 10:42:32.250 275 12786.95 14.78 54780.57 88888.00 2012-10-01 10:42:32.375 275 12787.00 14.82 54780.57 88888.00 2012-10-01 10:42:32.500 275 12787.02 14.78 54780.53 88888.00 2012-10-01 10:42:32.625 275 12786.95 14.75 54780.53 88888.00 2012-10-01 10:42:32.750 275 12786.92 14.78 54780.57 88888.00 2012-10-01 10:42:32.875 275 12786.92 14.78 54780.57 88888.00 2012-10-01 10:42:33.000 275 12786.95 14.78 54780.57 88888.00 2012-10-01 10:42:33.125 275 12786.98 14.78 54780.57 88888.00 2012-10-01 10:42:33.250 275 12787.02 14.75 54780.57 88888.00 2012-10-01 10:42:33.375 275 12787.05 14.75 54780.57 88888.00 2012-10-01 10:42:33.500 275 12786.98 14.75 54780.57 88888.00 2012-10-01 10:42:33.625 275 12786.92 14.72 54780.55 88888.00 2012-10-01 10:42:33.750 275 12786.98 14.70 54780.55 88888.00 2012-10-01 10:42:33.875 275 12786.98 14.70 54780.57 88888.00 2012-10-01 10:42:34.000 275 12786.98 14.68 54780.57 88888.00 2012-10-01 10:42:34.125 275 12786.98 14.72 54780.60 88888.00 2012-10-01 10:42:34.250 275 12786.90 14.70 54780.60 88888.00 2012-10-01 10:42:34.375 275 12786.90 14.72 54780.60 88888.00 2012-10-01 10:42:34.500 275 12786.98 14.75 54780.60 88888.00 2012-10-01 10:42:34.625 275 12787.02 14.70 54780.55 88888.00 2012-10-01 10:42:34.750 275 12787.08 14.75 54780.57 88888.00 2012-10-01 10:42:34.875 275 12787.02 14.75 54780.60 88888.00 2012-10-01 10:42:35.000 275 12787.00 14.68 54780.57 88888.00 2012-10-01 10:42:35.125 275 12787.00 14.65 54780.57 88888.00 2012-10-01 10:42:35.250 275 12787.00 14.62 54780.60 88888.00 2012-10-01 10:42:35.375 275 12787.05 14.65 54780.60 88888.00 2012-10-01 10:42:35.500 275 12787.00 14.65 54780.60 88888.00 2012-10-01 10:42:35.625 275 12786.95 14.65 54780.62 88888.00 2012-10-01 10:42:35.750 275 12786.98 14.68 54780.62 88888.00 2012-10-01 10:42:35.875 275 12786.98 14.68 54780.62 88888.00 2012-10-01 10:42:36.000 275 12786.98 14.68 54780.65 88888.00 2012-10-01 10:42:36.125 275 12787.02 14.68 54780.62 88888.00 2012-10-01 10:42:36.250 275 12786.98 14.62 54780.60 88888.00 2012-10-01 10:42:36.375 275 12786.98 14.57 54780.55 88888.00 2012-10-01 10:42:36.500 275 12786.98 14.60 54780.60 88888.00 2012-10-01 10:42:36.625 275 12786.95 14.62 54780.62 88888.00 2012-10-01 10:42:36.750 275 12787.00 14.62 54780.60 88888.00 2012-10-01 10:42:36.875 275 12787.02 14.62 54780.60 88888.00 2012-10-01 10:42:37.000 275 12787.05 14.62 54780.60 88888.00 2012-10-01 10:42:37.125 275 12787.02 14.60 54780.65 88888.00 2012-10-01 10:42:37.250 275 12787.02 14.60 54780.65 88888.00 2012-10-01 10:42:37.375 275 12787.12 14.60 54780.65 88888.00 2012-10-01 10:42:37.500 275 12787.10 14.60 54780.62 88888.00 2012-10-01 10:42:37.625 275 12787.08 14.60 54780.60 88888.00 2012-10-01 10:42:37.750 275 12787.10 14.60 54780.62 88888.00 2012-10-01 10:42:37.875 275 12787.15 14.60 54780.60 88888.00 2012-10-01 10:42:38.000 275 12787.12 14.57 54780.62 88888.00 2012-10-01 10:42:38.125 275 12787.08 14.60 54780.62 88888.00 2012-10-01 10:42:38.250 275 12787.00 14.57 54780.65 88888.00 2012-10-01 10:42:38.375 275 12787.02 14.60 54780.65 88888.00 2012-10-01 10:42:38.500 275 12787.02 14.55 54780.65 88888.00 2012-10-01 10:42:38.625 275 12787.00 14.55 54780.62 88888.00 2012-10-01 10:42:38.750 275 12787.02 14.57 54780.65 88888.00 2012-10-01 10:42:38.875 275 12787.05 14.55 54780.68 88888.00 2012-10-01 10:42:39.000 275 12787.00 14.55 54780.65 88888.00 2012-10-01 10:42:39.125 275 12787.02 14.57 54780.65 88888.00 2012-10-01 10:42:39.250 275 12787.00 14.53 54780.70 88888.00 2012-10-01 10:42:39.375 275 12787.02 14.55 54780.68 88888.00 2012-10-01 10:42:39.500 275 12787.05 14.57 54780.70 88888.00 2012-10-01 10:42:39.625 275 12787.10 14.55 54780.68 88888.00 2012-10-01 10:42:39.750 275 12787.10 14.55 54780.68 88888.00 2012-10-01 10:42:39.875 275 12787.12 14.57 54780.72 88888.00 2012-10-01 10:42:40.000 275 12787.17 14.57 54780.72 88888.00 2012-10-01 10:42:40.125 275 12787.17 14.53 54780.72 88888.00 2012-10-01 10:42:40.250 275 12787.15 14.55 54780.70 88888.00 2012-10-01 10:42:40.375 275 12787.15 14.53 54780.68 88888.00 2012-10-01 10:42:40.500 275 12787.12 14.50 54780.65 88888.00 2012-10-01 10:42:40.625 275 12787.15 14.50 54780.70 88888.00 2012-10-01 10:42:40.750 275 12787.10 14.47 54780.68 88888.00 2012-10-01 10:42:40.875 275 12787.05 14.50 54780.68 88888.00 2012-10-01 10:42:41.000 275 12786.98 14.45 54780.65 88888.00 2012-10-01 10:42:41.125 275 12786.98 14.45 54780.70 88888.00 2012-10-01 10:42:41.250 275 12787.00 14.47 54780.72 88888.00 2012-10-01 10:42:41.375 275 12787.05 14.45 54780.70 88888.00 2012-10-01 10:42:41.500 275 12787.02 14.47 54780.70 88888.00 2012-10-01 10:42:41.625 275 12787.02 14.50 54780.72 88888.00 2012-10-01 10:42:41.750 275 12787.02 14.47 54780.72 88888.00 2012-10-01 10:42:41.875 275 12787.05 14.45 54780.72 88888.00 2012-10-01 10:42:42.000 275 12787.08 14.45 54780.70 88888.00 2012-10-01 10:42:42.125 275 12787.08 14.45 54780.72 88888.00 2012-10-01 10:42:42.250 275 12787.02 14.43 54780.72 88888.00 2012-10-01 10:42:42.375 275 12787.10 14.40 54780.75 88888.00 2012-10-01 10:42:42.500 275 12787.12 14.43 54780.72 88888.00 2012-10-01 10:42:42.625 275 12787.10 14.43 54780.72 88888.00 2012-10-01 10:42:42.750 275 12787.08 14.43 54780.75 88888.00 2012-10-01 10:42:42.875 275 12787.08 14.43 54780.75 88888.00 2012-10-01 10:42:43.000 275 12787.05 14.38 54780.75 88888.00 2012-10-01 10:42:43.125 275 12786.98 14.40 54780.75 88888.00 2012-10-01 10:42:43.250 275 12787.00 14.43 54780.75 88888.00 2012-10-01 10:42:43.375 275 12787.08 14.40 54780.75 88888.00 2012-10-01 10:42:43.500 275 12787.10 14.40 54780.72 88888.00 2012-10-01 10:42:43.625 275 12787.17 14.40 54780.75 88888.00 2012-10-01 10:42:43.750 275 12787.15 14.35 54780.72 88888.00 2012-10-01 10:42:43.875 275 12787.12 14.38 54780.75 88888.00 2012-10-01 10:42:44.000 275 12787.12 14.38 54780.72 88888.00 2012-10-01 10:42:44.125 275 12787.10 14.35 54780.72 88888.00 2012-10-01 10:42:44.250 275 12787.08 14.30 54780.72 88888.00 2012-10-01 10:42:44.375 275 12787.12 14.30 54780.75 88888.00 2012-10-01 10:42:44.500 275 12787.10 14.32 54780.78 88888.00 2012-10-01 10:42:44.625 275 12787.10 14.32 54780.78 88888.00 2012-10-01 10:42:44.750 275 12787.12 14.32 54780.75 88888.00 2012-10-01 10:42:44.875 275 12787.15 14.30 54780.78 88888.00 2012-10-01 10:42:45.000 275 12787.12 14.35 54780.80 88888.00 2012-10-01 10:42:45.125 275 12787.15 14.35 54780.80 88888.00 2012-10-01 10:42:45.250 275 12787.10 14.32 54780.78 88888.00 2012-10-01 10:42:45.375 275 12787.12 14.32 54780.82 88888.00 2012-10-01 10:42:45.500 275 12787.10 14.28 54780.78 88888.00 2012-10-01 10:42:45.625 275 12787.12 14.28 54780.78 88888.00 2012-10-01 10:42:45.750 275 12787.10 14.28 54780.78 88888.00 2012-10-01 10:42:45.875 275 12787.02 14.28 54780.75 88888.00 2012-10-01 10:42:46.000 275 12787.10 14.25 54780.75 88888.00 2012-10-01 10:42:46.125 275 12787.12 14.28 54780.80 88888.00 2012-10-01 10:42:46.250 275 12787.08 14.25 54780.78 88888.00 2012-10-01 10:42:46.375 275 12787.10 14.28 54780.78 88888.00 2012-10-01 10:42:46.500 275 12787.12 14.28 54780.78 88888.00 2012-10-01 10:42:46.625 275 12787.02 14.22 54780.78 88888.00 2012-10-01 10:42:46.750 275 12786.95 14.22 54780.80 88888.00 2012-10-01 10:42:46.875 275 12787.02 14.28 54780.82 88888.00 2012-10-01 10:42:47.000 275 12787.10 14.25 54780.82 88888.00 2012-10-01 10:42:47.125 275 12787.10 14.22 54780.80 88888.00 2012-10-01 10:42:47.250 275 12787.05 14.22 54780.78 88888.00 2012-10-01 10:42:47.375 275 12787.10 14.25 54780.80 88888.00 2012-10-01 10:42:47.500 275 12787.12 14.20 54780.80 88888.00 2012-10-01 10:42:47.625 275 12787.10 14.22 54780.80 88888.00 2012-10-01 10:42:47.750 275 12787.05 14.20 54780.80 88888.00 2012-10-01 10:42:47.875 275 12787.02 14.18 54780.82 88888.00 2012-10-01 10:42:48.000 275 12787.08 14.20 54780.82 88888.00 2012-10-01 10:42:48.125 275 12787.05 14.18 54780.82 88888.00 2012-10-01 10:42:48.250 275 12787.08 14.15 54780.85 88888.00 2012-10-01 10:42:48.375 275 12787.12 14.18 54780.85 88888.00 2012-10-01 10:42:48.500 275 12787.12 14.18 54780.82 88888.00 2012-10-01 10:42:48.625 275 12787.10 14.15 54780.82 88888.00 2012-10-01 10:42:48.750 275 12787.10 14.18 54780.85 88888.00 2012-10-01 10:42:48.875 275 12787.15 14.18 54780.88 88888.00 2012-10-01 10:42:49.000 275 12787.15 14.15 54780.88 88888.00 2012-10-01 10:42:49.125 275 12787.12 14.15 54780.88 88888.00 2012-10-01 10:42:49.250 275 12787.05 14.18 54780.88 88888.00 2012-10-01 10:42:49.375 275 12787.05 14.15 54780.85 88888.00 2012-10-01 10:42:49.500 275 12787.05 14.12 54780.85 88888.00 2012-10-01 10:42:49.625 275 12787.05 14.15 54780.88 88888.00 2012-10-01 10:42:49.750 275 12787.08 14.15 54780.88 88888.00 2012-10-01 10:42:49.875 275 12787.10 14.12 54780.90 88888.00 2012-10-01 10:42:50.000 275 12787.12 14.15 54780.90 88888.00 2012-10-01 10:42:50.125 275 12787.15 14.15 54780.88 88888.00 2012-10-01 10:42:50.250 275 12787.10 14.12 54780.90 88888.00 2012-10-01 10:42:50.375 275 12787.17 14.12 54780.93 88888.00 2012-10-01 10:42:50.500 275 12787.15 14.15 54780.90 88888.00 2012-10-01 10:42:50.625 275 12787.10 14.12 54780.90 88888.00 2012-10-01 10:42:50.750 275 12787.15 14.10 54780.90 88888.00 2012-10-01 10:42:50.875 275 12787.17 14.15 54780.90 88888.00 2012-10-01 10:42:51.000 275 12787.20 14.10 54780.93 88888.00 2012-10-01 10:42:51.125 275 12787.17 14.07 54780.90 88888.00 2012-10-01 10:42:51.250 275 12787.10 14.07 54780.93 88888.00 2012-10-01 10:42:51.375 275 12787.12 14.07 54780.93 88888.00 2012-10-01 10:42:51.500 275 12787.15 14.07 54780.90 88888.00 2012-10-01 10:42:51.625 275 12787.15 14.07 54780.93 88888.00 2012-10-01 10:42:51.750 275 12787.20 14.07 54780.93 88888.00 2012-10-01 10:42:51.875 275 12787.23 14.10 54780.93 88888.00 2012-10-01 10:42:52.000 275 12787.20 14.10 54780.93 88888.00 2012-10-01 10:42:52.125 275 12787.15 14.10 54780.95 88888.00 2012-10-01 10:42:52.250 275 12787.15 14.07 54780.95 88888.00 2012-10-01 10:42:52.375 275 12787.17 14.07 54780.93 88888.00 2012-10-01 10:42:52.500 275 12787.12 14.05 54780.95 88888.00 2012-10-01 10:42:52.625 275 12787.12 14.03 54780.95 88888.00 2012-10-01 10:42:52.750 275 12787.12 14.05 54780.95 88888.00 2012-10-01 10:42:52.875 275 12787.12 13.97 54780.95 88888.00 2012-10-01 10:42:53.000 275 12787.17 14.03 54780.93 88888.00 2012-10-01 10:42:53.125 275 12787.17 14.05 54780.97 88888.00 2012-10-01 10:42:53.250 275 12787.17 14.03 54780.93 88888.00 2012-10-01 10:42:53.375 275 12787.17 14.03 54780.95 88888.00 2012-10-01 10:42:53.500 275 12787.20 14.03 54780.95 88888.00 2012-10-01 10:42:53.625 275 12787.20 14.03 54780.95 88888.00 2012-10-01 10:42:53.750 275 12787.25 14.03 54780.97 88888.00 2012-10-01 10:42:53.875 275 12787.25 14.05 54780.97 88888.00 2012-10-01 10:42:54.000 275 12787.23 14.00 54780.97 88888.00 2012-10-01 10:42:54.125 275 12787.23 14.00 54780.95 88888.00 2012-10-01 10:42:54.250 275 12787.15 14.00 54780.95 88888.00 2012-10-01 10:42:54.375 275 12787.17 14.03 54780.97 88888.00 2012-10-01 10:42:54.500 275 12787.10 14.03 54780.97 88888.00 2012-10-01 10:42:54.625 275 12787.12 14.00 54780.95 88888.00 2012-10-01 10:42:54.750 275 12787.15 13.95 54780.93 88888.00 2012-10-01 10:42:54.875 275 12787.15 14.00 54780.95 88888.00 2012-10-01 10:42:55.000 275 12787.15 13.97 54780.97 88888.00 2012-10-01 10:42:55.125 275 12787.23 14.00 54780.97 88888.00 2012-10-01 10:42:55.250 275 12787.23 14.00 54781.00 88888.00 2012-10-01 10:42:55.375 275 12787.27 13.95 54780.95 88888.00 2012-10-01 10:42:55.500 275 12787.30 13.95 54780.97 88888.00 2012-10-01 10:42:55.625 275 12787.30 13.95 54781.00 88888.00 2012-10-01 10:42:55.750 275 12787.30 13.95 54781.00 88888.00 2012-10-01 10:42:55.875 275 12787.30 13.95 54780.97 88888.00 2012-10-01 10:42:56.000 275 12787.33 13.95 54780.97 88888.00 2012-10-01 10:42:56.125 275 12787.38 13.93 54780.97 88888.00 2012-10-01 10:42:56.250 275 12787.33 13.93 54781.00 88888.00 2012-10-01 10:42:56.375 275 12787.38 13.97 54781.00 88888.00 2012-10-01 10:42:56.500 275 12787.35 13.97 54781.00 88888.00 2012-10-01 10:42:56.625 275 12787.33 13.93 54780.97 88888.00 2012-10-01 10:42:56.750 275 12787.30 13.93 54781.00 88888.00 2012-10-01 10:42:56.875 275 12787.38 13.97 54781.03 88888.00 2012-10-01 10:42:57.000 275 12787.42 13.97 54781.03 88888.00 2012-10-01 10:42:57.125 275 12787.35 13.90 54781.03 88888.00 2012-10-01 10:42:57.250 275 12787.27 13.93 54781.03 88888.00 2012-10-01 10:42:57.375 275 12787.40 13.93 54781.03 88888.00 2012-10-01 10:42:57.500 275 12787.42 13.90 54781.00 88888.00 2012-10-01 10:42:57.625 275 12787.35 13.88 54781.00 88888.00 2012-10-01 10:42:57.750 275 12787.23 13.93 54781.05 88888.00 2012-10-01 10:42:57.875 275 12787.23 13.93 54781.05 88888.00 2012-10-01 10:42:58.000 275 12787.23 13.88 54781.03 88888.00 2012-10-01 10:42:58.125 275 12787.25 13.93 54781.05 88888.00 2012-10-01 10:42:58.250 275 12787.30 13.90 54781.10 88888.00 2012-10-01 10:42:58.375 275 12787.38 13.90 54781.10 88888.00 2012-10-01 10:42:58.500 275 12787.40 13.85 54781.07 88888.00 2012-10-01 10:42:58.625 275 12787.42 13.90 54781.07 88888.00 2012-10-01 10:42:58.750 275 12787.33 13.88 54781.05 88888.00 2012-10-01 10:42:58.875 275 12787.27 13.85 54781.05 88888.00 2012-10-01 10:42:59.000 275 12787.33 13.88 54781.03 88888.00 2012-10-01 10:42:59.125 275 12787.30 13.88 54781.03 88888.00 2012-10-01 10:42:59.250 275 12787.33 13.85 54781.03 88888.00 2012-10-01 10:42:59.375 275 12787.35 13.88 54781.03 88888.00 2012-10-01 10:42:59.500 275 12787.35 13.88 54781.03 88888.00 2012-10-01 10:42:59.625 275 12787.33 13.90 54781.05 88888.00 2012-10-01 10:42:59.750 275 12787.33 13.85 54781.03 88888.00 2012-10-01 10:42:59.875 275 12787.35 13.82 54781.03 88888.00 2012-10-01 10:43:00.000 275 12787.38 13.80 54781.03 88888.00 2012-10-01 10:43:00.125 275 12787.45 13.88 54781.03 88888.00 2012-10-01 10:43:00.250 275 12787.45 13.85 54781.05 88888.00 2012-10-01 10:43:00.375 275 12787.48 13.85 54781.05 88888.00 2012-10-01 10:43:00.500 275 12787.45 13.82 54781.07 88888.00 2012-10-01 10:43:00.625 275 12787.38 13.82 54781.05 88888.00 2012-10-01 10:43:00.750 275 12787.38 13.82 54781.07 88888.00 2012-10-01 10:43:00.875 275 12787.42 13.85 54781.07 88888.00 2012-10-01 10:43:01.000 275 12787.50 13.85 54781.07 88888.00 2012-10-01 10:43:01.125 275 12787.52 13.88 54781.10 88888.00 2012-10-01 10:43:01.250 275 12787.48 13.85 54781.07 88888.00 2012-10-01 10:43:01.375 275 12787.50 13.82 54781.05 88888.00 2012-10-01 10:43:01.500 275 12787.48 13.80 54781.05 88888.00 2012-10-01 10:43:01.625 275 12787.45 13.82 54781.05 88888.00 2012-10-01 10:43:01.750 275 12787.55 13.88 54781.12 88888.00 2012-10-01 10:43:01.875 275 12787.55 13.85 54781.10 88888.00 2012-10-01 10:43:02.000 275 12787.50 13.78 54781.07 88888.00 2012-10-01 10:43:02.125 275 12787.52 13.80 54781.10 88888.00 2012-10-01 10:43:02.250 275 12787.60 13.80 54781.10 88888.00 2012-10-01 10:43:02.375 275 12787.62 13.78 54781.07 88888.00 2012-10-01 10:43:02.500 275 12787.58 13.80 54781.05 88888.00 2012-10-01 10:43:02.625 275 12787.60 13.80 54781.07 88888.00 2012-10-01 10:43:02.750 275 12787.62 13.82 54781.12 88888.00 2012-10-01 10:43:02.875 275 12787.62 13.80 54781.10 88888.00 2012-10-01 10:43:03.000 275 12787.65 13.80 54781.07 88888.00 2012-10-01 10:43:03.125 275 12787.67 13.78 54781.07 88888.00 2012-10-01 10:43:03.250 275 12787.67 13.78 54781.07 88888.00 2012-10-01 10:43:03.375 275 12787.67 13.75 54781.05 88888.00 2012-10-01 10:43:03.500 275 12787.60 13.78 54781.07 88888.00 2012-10-01 10:43:03.625 275 12787.62 13.78 54781.12 88888.00 2012-10-01 10:43:03.750 275 12787.62 13.78 54781.10 88888.00 2012-10-01 10:43:03.875 275 12787.60 13.78 54781.10 88888.00 2012-10-01 10:43:04.000 275 12787.62 13.80 54781.10 88888.00 2012-10-01 10:43:04.125 275 12787.62 13.78 54781.10 88888.00 2012-10-01 10:43:04.250 275 12787.58 13.75 54781.15 88888.00 2012-10-01 10:43:04.375 275 12787.65 13.75 54781.15 88888.00 2012-10-01 10:43:04.500 275 12787.65 13.78 54781.15 88888.00 2012-10-01 10:43:04.625 275 12787.65 13.75 54781.12 88888.00 2012-10-01 10:43:04.750 275 12787.62 13.72 54781.12 88888.00 2012-10-01 10:43:04.875 275 12787.62 13.72 54781.15 88888.00 2012-10-01 10:43:05.000 275 12787.65 13.78 54781.10 88888.00 2012-10-01 10:43:05.125 275 12787.60 13.75 54781.10 88888.00 2012-10-01 10:43:05.250 275 12787.52 13.70 54781.10 88888.00 2012-10-01 10:43:05.375 275 12787.58 13.70 54781.10 88888.00 2012-10-01 10:43:05.500 275 12787.55 13.72 54781.15 88888.00 2012-10-01 10:43:05.625 275 12787.52 13.70 54781.12 88888.00 2012-10-01 10:43:05.750 275 12787.60 13.68 54781.12 88888.00 2012-10-01 10:43:05.875 275 12787.67 13.68 54781.12 88888.00 2012-10-01 10:43:06.000 275 12787.70 13.72 54781.15 88888.00 2012-10-01 10:43:06.125 275 12787.65 13.72 54781.18 88888.00 2012-10-01 10:43:06.250 275 12787.60 13.70 54781.15 88888.00 2012-10-01 10:43:06.375 275 12787.62 13.70 54781.15 88888.00 2012-10-01 10:43:06.500 275 12787.65 13.70 54781.12 88888.00 2012-10-01 10:43:06.625 275 12787.73 13.65 54781.15 88888.00 2012-10-01 10:43:06.750 275 12787.75 13.65 54781.12 88888.00 2012-10-01 10:43:06.875 275 12787.75 13.70 54781.12 88888.00 2012-10-01 10:43:07.000 275 12787.67 13.68 54781.12 88888.00 2012-10-01 10:43:07.125 275 12787.65 13.65 54781.15 88888.00 2012-10-01 10:43:07.250 275 12787.65 13.65 54781.15 88888.00 2012-10-01 10:43:07.375 275 12787.65 13.65 54781.15 88888.00 2012-10-01 10:43:07.500 275 12787.62 13.65 54781.15 88888.00 2012-10-01 10:43:07.625 275 12787.65 13.65 54781.15 88888.00 2012-10-01 10:43:07.750 275 12787.73 13.62 54781.15 88888.00 2012-10-01 10:43:07.875 275 12787.80 13.65 54781.18 88888.00 2012-10-01 10:43:08.000 275 12787.83 13.60 54781.15 88888.00 2012-10-01 10:43:08.125 275 12787.85 13.62 54781.18 88888.00 2012-10-01 10:43:08.250 275 12787.85 13.68 54781.22 88888.00 2012-10-01 10:43:08.375 275 12787.83 13.65 54781.20 88888.00 2012-10-01 10:43:08.500 275 12787.77 13.65 54781.20 88888.00 2012-10-01 10:43:08.625 275 12787.80 13.65 54781.22 88888.00 2012-10-01 10:43:08.750 275 12787.85 13.68 54781.22 88888.00 2012-10-01 10:43:08.875 275 12787.85 13.65 54781.22 88888.00 2012-10-01 10:43:09.000 275 12787.75 13.62 54781.22 88888.00 2012-10-01 10:43:09.125 275 12787.73 13.65 54781.22 88888.00 2012-10-01 10:43:09.250 275 12787.80 13.62 54781.22 88888.00 2012-10-01 10:43:09.375 275 12787.85 13.65 54781.20 88888.00 2012-10-01 10:43:09.500 275 12787.83 13.65 54781.22 88888.00 2012-10-01 10:43:09.625 275 12787.75 13.62 54781.20 88888.00 2012-10-01 10:43:09.750 275 12787.77 13.60 54781.20 88888.00 2012-10-01 10:43:09.875 275 12787.77 13.62 54781.18 88888.00 2012-10-01 10:43:10.000 275 12787.77 13.62 54781.20 88888.00 2012-10-01 10:43:10.125 275 12787.75 13.65 54781.22 88888.00 2012-10-01 10:43:10.250 275 12787.75 13.62 54781.22 88888.00 2012-10-01 10:43:10.375 275 12787.83 13.57 54781.20 88888.00 2012-10-01 10:43:10.500 275 12787.88 13.60 54781.20 88888.00 2012-10-01 10:43:10.625 275 12787.92 13.60 54781.20 88888.00 2012-10-01 10:43:10.750 275 12787.92 13.60 54781.22 88888.00 2012-10-01 10:43:10.875 275 12787.90 13.60 54781.25 88888.00 2012-10-01 10:43:11.000 275 12787.90 13.62 54781.22 88888.00 2012-10-01 10:43:11.125 275 12787.85 13.60 54781.25 88888.00 2012-10-01 10:43:11.250 275 12787.83 13.57 54781.25 88888.00 2012-10-01 10:43:11.375 275 12787.92 13.57 54781.22 88888.00 2012-10-01 10:43:11.500 275 12787.92 13.55 54781.22 88888.00 2012-10-01 10:43:11.625 275 12787.92 13.55 54781.22 88888.00 2012-10-01 10:43:11.750 275 12787.92 13.53 54781.22 88888.00 2012-10-01 10:43:11.875 275 12787.92 13.55 54781.22 88888.00 2012-10-01 10:43:12.000 275 12787.85 13.57 54781.22 88888.00 2012-10-01 10:43:12.125 275 12787.85 13.60 54781.28 88888.00 2012-10-01 10:43:12.250 275 12787.88 13.62 54781.28 88888.00 2012-10-01 10:43:12.375 275 12787.95 13.60 54781.25 88888.00 2012-10-01 10:43:12.500 275 12788.00 13.60 54781.25 88888.00 2012-10-01 10:43:12.625 275 12787.98 13.57 54781.25 88888.00 2012-10-01 10:43:12.750 275 12787.98 13.57 54781.25 88888.00 2012-10-01 10:43:12.875 275 12788.00 13.55 54781.25 88888.00 2012-10-01 10:43:13.000 275 12788.00 13.55 54781.22 88888.00 2012-10-01 10:43:13.125 275 12788.00 13.57 54781.25 88888.00 2012-10-01 10:43:13.250 275 12788.00 13.57 54781.30 88888.00 2012-10-01 10:43:13.375 275 12788.00 13.55 54781.28 88888.00 2012-10-01 10:43:13.500 275 12788.00 13.50 54781.25 88888.00 2012-10-01 10:43:13.625 275 12788.02 13.50 54781.25 88888.00 2012-10-01 10:43:13.750 275 12788.00 13.53 54781.28 88888.00 2012-10-01 10:43:13.875 275 12788.00 13.53 54781.25 88888.00 2012-10-01 10:43:14.000 275 12788.02 13.53 54781.25 88888.00 2012-10-01 10:43:14.125 275 12788.05 13.53 54781.28 88888.00 2012-10-01 10:43:14.250 275 12788.02 13.53 54781.30 88888.00 2012-10-01 10:43:14.375 275 12788.05 13.55 54781.30 88888.00 2012-10-01 10:43:14.500 275 12788.10 13.53 54781.30 88888.00 2012-10-01 10:43:14.625 275 12788.10 13.55 54781.30 88888.00 2012-10-01 10:43:14.750 275 12788.08 13.53 54781.28 88888.00 2012-10-01 10:43:14.875 275 12788.05 13.50 54781.28 88888.00 2012-10-01 10:43:15.000 275 12788.02 13.50 54781.28 88888.00 2012-10-01 10:43:15.125 275 12788.05 13.50 54781.30 88888.00 2012-10-01 10:43:15.250 275 12788.10 13.47 54781.32 88888.00 2012-10-01 10:43:15.375 275 12788.15 13.50 54781.32 88888.00 2012-10-01 10:43:15.500 275 12788.20 13.55 54781.32 88888.00 2012-10-01 10:43:15.625 275 12788.20 13.55 54781.30 88888.00 2012-10-01 10:43:15.750 275 12788.23 13.50 54781.28 88888.00 2012-10-01 10:43:15.875 275 12788.20 13.50 54781.30 88888.00 2012-10-01 10:43:16.000 275 12788.08 13.50 54781.30 88888.00 2012-10-01 10:43:16.125 275 12788.10 13.50 54781.30 88888.00 2012-10-01 10:43:16.250 275 12788.12 13.47 54781.30 88888.00 2012-10-01 10:43:16.375 275 12788.15 13.47 54781.30 88888.00 2012-10-01 10:43:16.500 275 12788.20 13.47 54781.30 88888.00 2012-10-01 10:43:16.625 275 12788.20 13.50 54781.28 88888.00 2012-10-01 10:43:16.750 275 12788.25 13.50 54781.30 88888.00 2012-10-01 10:43:16.875 275 12788.30 13.50 54781.32 88888.00 2012-10-01 10:43:17.000 275 12788.27 13.50 54781.32 88888.00 2012-10-01 10:43:17.125 275 12788.27 13.55 54781.35 88888.00 2012-10-01 10:43:17.250 275 12788.30 13.50 54781.30 88888.00 2012-10-01 10:43:17.375 275 12788.33 13.50 54781.30 88888.00 2012-10-01 10:43:17.500 275 12788.30 13.50 54781.30 88888.00 2012-10-01 10:43:17.625 275 12788.23 13.45 54781.32 88888.00 2012-10-01 10:43:17.750 275 12788.23 13.45 54781.32 88888.00 2012-10-01 10:43:17.875 275 12788.27 13.43 54781.32 88888.00 2012-10-01 10:43:18.000 275 12788.30 13.40 54781.28 88888.00 2012-10-01 10:43:18.125 275 12788.35 13.43 54781.30 88888.00 2012-10-01 10:43:18.250 275 12788.33 13.43 54781.32 88888.00 2012-10-01 10:43:18.375 275 12788.33 13.43 54781.32 88888.00 2012-10-01 10:43:18.500 275 12788.38 13.43 54781.32 88888.00 2012-10-01 10:43:18.625 275 12788.40 13.43 54781.32 88888.00 2012-10-01 10:43:18.750 275 12788.42 13.40 54781.32 88888.00 2012-10-01 10:43:18.875 275 12788.38 13.43 54781.32 88888.00 2012-10-01 10:43:19.000 275 12788.38 13.40 54781.32 88888.00 2012-10-01 10:43:19.125 275 12788.45 13.40 54781.32 88888.00 2012-10-01 10:43:19.250 275 12788.45 13.38 54781.32 88888.00 2012-10-01 10:43:19.375 275 12788.48 13.40 54781.32 88888.00 2012-10-01 10:43:19.500 275 12788.45 13.40 54781.32 88888.00 2012-10-01 10:43:19.625 275 12788.45 13.40 54781.38 88888.00 2012-10-01 10:43:19.750 275 12788.55 13.43 54781.35 88888.00 2012-10-01 10:43:19.875 275 12788.52 13.40 54781.32 88888.00 2012-10-01 10:43:20.000 275 12788.48 13.40 54781.30 88888.00 2012-10-01 10:43:20.125 275 12788.48 13.40 54781.30 88888.00 2012-10-01 10:43:20.250 275 12788.50 13.38 54781.32 88888.00 2012-10-01 10:43:20.375 275 12788.50 13.43 54781.35 88888.00 2012-10-01 10:43:20.500 275 12788.50 13.40 54781.32 88888.00 2012-10-01 10:43:20.625 275 12788.48 13.38 54781.32 88888.00 2012-10-01 10:43:20.750 275 12788.50 13.38 54781.38 88888.00 2012-10-01 10:43:20.875 275 12788.55 13.43 54781.40 88888.00 2012-10-01 10:43:21.000 275 12788.55 13.40 54781.38 88888.00 2012-10-01 10:43:21.125 275 12788.52 13.38 54781.38 88888.00 2012-10-01 10:43:21.250 275 12788.52 13.38 54781.40 88888.00 2012-10-01 10:43:21.375 275 12788.60 13.43 54781.40 88888.00 2012-10-01 10:43:21.500 275 12788.67 13.38 54781.40 88888.00 2012-10-01 10:43:21.625 275 12788.67 13.35 54781.38 88888.00 2012-10-01 10:43:21.750 275 12788.73 13.35 54781.35 88888.00 2012-10-01 10:43:21.875 275 12788.73 13.35 54781.35 88888.00 2012-10-01 10:43:22.000 275 12788.73 13.35 54781.35 88888.00 2012-10-01 10:43:22.125 275 12788.77 13.35 54781.38 88888.00 2012-10-01 10:43:22.250 275 12788.75 13.35 54781.38 88888.00 2012-10-01 10:43:22.375 275 12788.70 13.32 54781.32 88888.00 2012-10-01 10:43:22.500 275 12788.65 13.32 54781.35 88888.00 2012-10-01 10:43:22.625 275 12788.73 13.35 54781.38 88888.00 2012-10-01 10:43:22.750 275 12788.80 13.35 54781.35 88888.00 2012-10-01 10:43:22.875 275 12788.77 13.35 54781.38 88888.00 2012-10-01 10:43:23.000 275 12788.75 13.32 54781.35 88888.00 2012-10-01 10:43:23.125 275 12788.75 13.30 54781.38 88888.00 2012-10-01 10:43:23.250 275 12788.75 13.32 54781.43 88888.00 2012-10-01 10:43:23.375 275 12788.83 13.32 54781.40 88888.00 2012-10-01 10:43:23.500 275 12788.80 13.32 54781.38 88888.00 2012-10-01 10:43:23.625 275 12788.80 13.28 54781.38 88888.00 2012-10-01 10:43:23.750 275 12788.80 13.30 54781.38 88888.00 2012-10-01 10:43:23.875 275 12788.85 13.32 54781.40 88888.00 2012-10-01 10:43:24.000 275 12788.83 13.30 54781.40 88888.00 2012-10-01 10:43:24.125 275 12788.85 13.30 54781.43 88888.00 2012-10-01 10:43:24.250 275 12788.90 13.32 54781.43 88888.00 2012-10-01 10:43:24.375 275 12788.98 13.35 54781.43 88888.00 2012-10-01 10:43:24.500 275 12789.00 13.32 54781.40 88888.00 2012-10-01 10:43:24.625 275 12788.98 13.30 54781.40 88888.00 2012-10-01 10:43:24.750 275 12788.92 13.32 54781.40 88888.00 2012-10-01 10:43:24.875 275 12788.92 13.38 54781.40 88888.00 2012-10-01 10:43:25.000 275 12788.98 13.38 54781.38 88888.00 2012-10-01 10:43:25.125 275 12788.98 13.32 54781.40 88888.00 2012-10-01 10:43:25.250 275 12788.95 13.28 54781.40 88888.00 2012-10-01 10:43:25.375 275 12788.95 13.30 54781.38 88888.00 2012-10-01 10:43:25.500 275 12788.92 13.30 54781.40 88888.00 2012-10-01 10:43:25.625 275 12788.95 13.32 54781.43 88888.00 2012-10-01 10:43:25.750 275 12789.02 13.38 54781.40 88888.00 2012-10-01 10:43:25.875 275 12789.10 13.38 54781.43 88888.00 2012-10-01 10:43:26.000 275 12789.12 13.32 54781.38 88888.00 2012-10-01 10:43:26.125 275 12789.10 13.32 54781.40 88888.00 2012-10-01 10:43:26.250 275 12789.05 13.30 54781.43 88888.00 2012-10-01 10:43:26.375 275 12789.12 13.30 54781.43 88888.00 2012-10-01 10:43:26.500 275 12789.15 13.32 54781.43 88888.00 2012-10-01 10:43:26.625 275 12789.08 13.32 54781.45 88888.00 2012-10-01 10:43:26.750 275 12789.10 13.35 54781.47 88888.00 2012-10-01 10:43:26.875 275 12789.15 13.32 54781.47 88888.00 2012-10-01 10:43:27.000 275 12789.15 13.30 54781.43 88888.00 2012-10-01 10:43:27.125 275 12789.10 13.32 54781.43 88888.00 2012-10-01 10:43:27.250 275 12789.15 13.28 54781.43 88888.00 2012-10-01 10:43:27.375 275 12789.17 13.25 54781.43 88888.00 2012-10-01 10:43:27.500 275 12789.17 13.28 54781.43 88888.00 2012-10-01 10:43:27.625 275 12789.23 13.25 54781.43 88888.00 2012-10-01 10:43:27.750 275 12789.23 13.25 54781.40 88888.00 2012-10-01 10:43:27.875 275 12789.25 13.28 54781.43 88888.00 2012-10-01 10:43:28.000 275 12789.30 13.25 54781.43 88888.00 2012-10-01 10:43:28.125 275 12789.30 13.28 54781.47 88888.00 2012-10-01 10:43:28.250 275 12789.27 13.28 54781.50 88888.00 2012-10-01 10:43:28.375 275 12789.38 13.30 54781.53 88888.00 2012-10-01 10:43:28.500 275 12789.40 13.28 54781.47 88888.00 2012-10-01 10:43:28.625 275 12789.33 13.25 54781.47 88888.00 2012-10-01 10:43:28.750 275 12789.35 13.28 54781.45 88888.00 2012-10-01 10:43:28.875 275 12789.40 13.30 54781.50 88888.00 2012-10-01 10:43:29.000 275 12789.48 13.30 54781.50 88888.00 2012-10-01 10:43:29.125 275 12789.45 13.30 54781.47 88888.00 2012-10-01 10:43:29.250 275 12789.45 13.28 54781.47 88888.00 2012-10-01 10:43:29.375 275 12789.50 13.28 54781.43 88888.00 2012-10-01 10:43:29.500 275 12789.52 13.28 54781.45 88888.00 2012-10-01 10:43:29.625 275 12789.48 13.25 54781.47 88888.00 2012-10-01 10:43:29.750 275 12789.45 13.28 54781.47 88888.00 2012-10-01 10:43:29.875 275 12789.48 13.30 54781.45 88888.00 2012-10-01 10:43:30.000 275 12789.50 13.28 54781.43 88888.00 2012-10-01 10:43:30.125 275 12789.52 13.25 54781.43 88888.00 2012-10-01 10:43:30.250 275 12789.48 13.25 54781.45 88888.00 2012-10-01 10:43:30.375 275 12789.52 13.28 54781.45 88888.00 2012-10-01 10:43:30.500 275 12789.52 13.30 54781.47 88888.00 2012-10-01 10:43:30.625 275 12789.52 13.28 54781.50 88888.00 2012-10-01 10:43:30.750 275 12789.55 13.28 54781.47 88888.00 2012-10-01 10:43:30.875 275 12789.62 13.25 54781.47 88888.00 2012-10-01 10:43:31.000 275 12789.73 13.30 54781.50 88888.00 2012-10-01 10:43:31.125 275 12789.67 13.32 54781.50 88888.00 2012-10-01 10:43:31.250 275 12789.62 13.28 54781.53 88888.00 2012-10-01 10:43:31.375 275 12789.67 13.22 54781.47 88888.00 2012-10-01 10:43:31.500 275 12789.75 13.25 54781.47 88888.00 2012-10-01 10:43:31.625 275 12789.80 13.28 54781.47 88888.00 2012-10-01 10:43:31.750 275 12789.80 13.28 54781.50 88888.00 2012-10-01 10:43:31.875 275 12789.77 13.28 54781.50 88888.00 2012-10-01 10:43:32.000 275 12789.77 13.30 54781.53 88888.00 2012-10-01 10:43:32.125 275 12789.73 13.28 54781.53 88888.00 2012-10-01 10:43:32.250 275 12789.67 13.20 54781.53 88888.00 2012-10-01 10:43:32.375 275 12789.73 13.22 54781.53 88888.00 2012-10-01 10:43:32.500 275 12789.77 13.22 54781.50 88888.00 2012-10-01 10:43:32.625 275 12789.77 13.25 54781.50 88888.00 2012-10-01 10:43:32.750 275 12789.77 13.20 54781.50 88888.00 2012-10-01 10:43:32.875 275 12789.80 13.20 54781.45 88888.00 2012-10-01 10:43:33.000 275 12789.88 13.22 54781.50 88888.00 2012-10-01 10:43:33.125 275 12789.92 13.22 54781.53 88888.00 2012-10-01 10:43:33.250 275 12789.83 13.22 54781.53 88888.00 2012-10-01 10:43:33.375 275 12789.85 13.22 54781.55 88888.00 2012-10-01 10:43:33.500 275 12789.85 13.28 54781.57 88888.00 2012-10-01 10:43:33.625 275 12789.88 13.25 54781.55 88888.00 2012-10-01 10:43:33.750 275 12789.88 13.22 54781.53 88888.00 2012-10-01 10:43:33.875 275 12789.83 13.22 54781.50 88888.00 2012-10-01 10:43:34.000 275 12789.88 13.20 54781.50 88888.00 2012-10-01 10:43:34.125 275 12789.88 13.20 54781.53 88888.00 2012-10-01 10:43:34.250 275 12789.92 13.20 54781.53 88888.00 2012-10-01 10:43:34.375 275 12789.95 13.22 54781.55 88888.00 2012-10-01 10:43:34.500 275 12789.92 13.22 54781.55 88888.00 2012-10-01 10:43:34.625 275 12789.98 13.22 54781.57 88888.00 2012-10-01 10:43:34.750 275 12790.00 13.20 54781.57 88888.00 2012-10-01 10:43:34.875 275 12790.05 13.20 54781.55 88888.00 2012-10-01 10:43:35.000 275 12790.17 13.22 54781.53 88888.00 2012-10-01 10:43:35.125 275 12790.15 13.20 54781.55 88888.00 2012-10-01 10:43:35.250 275 12790.08 13.22 54781.57 88888.00 2012-10-01 10:43:35.375 275 12790.12 13.28 54781.60 88888.00 2012-10-01 10:43:35.500 275 12790.12 13.28 54781.57 88888.00 2012-10-01 10:43:35.625 275 12790.12 13.20 54781.57 88888.00 2012-10-01 10:43:35.750 275 12790.12 13.22 54781.57 88888.00 2012-10-01 10:43:35.875 275 12790.17 13.28 54781.62 88888.00 2012-10-01 10:43:36.000 275 12790.20 13.30 54781.57 88888.00 2012-10-01 10:43:36.125 275 12790.20 13.22 54781.55 88888.00 2012-10-01 10:43:36.250 275 12790.15 13.18 54781.55 88888.00 2012-10-01 10:43:36.375 275 12790.20 13.18 54781.55 88888.00 2012-10-01 10:43:36.500 275 12790.17 13.20 54781.57 88888.00 2012-10-01 10:43:36.625 275 12790.15 13.20 54781.55 88888.00 2012-10-01 10:43:36.750 275 12790.17 13.22 54781.57 88888.00 2012-10-01 10:43:36.875 275 12790.17 13.20 54781.57 88888.00 2012-10-01 10:43:37.000 275 12790.20 13.22 54781.57 88888.00 2012-10-01 10:43:37.125 275 12790.25 13.18 54781.55 88888.00 2012-10-01 10:43:37.250 275 12790.25 13.15 54781.55 88888.00 2012-10-01 10:43:37.375 275 12790.27 13.15 54781.55 88888.00 2012-10-01 10:43:37.500 275 12790.35 13.18 54781.57 88888.00 2012-10-01 10:43:37.625 275 12790.38 13.18 54781.57 88888.00 2012-10-01 10:43:37.750 275 12790.35 13.15 54781.57 88888.00 2012-10-01 10:43:37.875 275 12790.30 13.15 54781.57 88888.00 2012-10-01 10:43:38.000 275 12790.35 13.12 54781.57 88888.00 2012-10-01 10:43:38.125 275 12790.35 13.15 54781.57 88888.00 2012-10-01 10:43:38.250 275 12790.33 13.15 54781.57 88888.00 2012-10-01 10:43:38.375 275 12790.40 13.18 54781.57 88888.00 2012-10-01 10:43:38.500 275 12790.40 13.15 54781.55 88888.00 2012-10-01 10:43:38.625 275 12790.40 13.18 54781.57 88888.00 2012-10-01 10:43:38.750 275 12790.38 13.15 54781.57 88888.00 2012-10-01 10:43:38.875 275 12790.42 13.15 54781.57 88888.00 2012-10-01 10:43:39.000 275 12790.48 13.15 54781.57 88888.00 2012-10-01 10:43:39.125 275 12790.40 13.15 54781.60 88888.00 2012-10-01 10:43:39.250 275 12790.38 13.12 54781.60 88888.00 2012-10-01 10:43:39.375 275 12790.48 13.15 54781.57 88888.00 2012-10-01 10:43:39.500 275 12790.50 13.15 54781.60 88888.00 2012-10-01 10:43:39.625 275 12790.48 13.12 54781.60 88888.00 2012-10-01 10:43:39.750 275 12790.50 13.12 54781.62 88888.00 2012-10-01 10:43:39.875 275 12790.52 13.15 54781.60 88888.00 2012-10-01 10:43:40.000 275 12790.58 13.15 54781.60 88888.00 2012-10-01 10:43:40.125 275 12790.60 13.15 54781.60 88888.00 2012-10-01 10:43:40.250 275 12790.55 13.07 54781.60 88888.00 2012-10-01 10:43:40.375 275 12790.60 13.07 54781.57 88888.00 2012-10-01 10:43:40.500 275 12790.58 13.10 54781.62 88888.00 2012-10-01 10:43:40.625 275 12790.60 13.10 54781.65 88888.00 2012-10-01 10:43:40.750 275 12790.65 13.10 54781.62 88888.00 2012-10-01 10:43:40.875 275 12790.65 13.07 54781.60 88888.00 2012-10-01 10:43:41.000 275 12790.67 13.10 54781.60 88888.00 2012-10-01 10:43:41.125 275 12790.73 13.10 54781.62 88888.00 2012-10-01 10:43:41.250 275 12790.70 13.10 54781.62 88888.00 2012-10-01 10:43:41.375 275 12790.73 13.12 54781.65 88888.00 2012-10-01 10:43:41.500 275 12790.70 13.10 54781.68 88888.00 2012-10-01 10:43:41.625 275 12790.65 13.10 54781.68 88888.00 2012-10-01 10:43:41.750 275 12790.65 13.10 54781.65 88888.00 2012-10-01 10:43:41.875 275 12790.70 13.07 54781.68 88888.00 2012-10-01 10:43:42.000 275 12790.73 13.10 54781.68 88888.00 2012-10-01 10:43:42.125 275 12790.70 13.07 54781.68 88888.00 2012-10-01 10:43:42.250 275 12790.67 13.07 54781.65 88888.00 2012-10-01 10:43:42.375 275 12790.75 13.05 54781.68 88888.00 2012-10-01 10:43:42.500 275 12790.73 13.07 54781.68 88888.00 2012-10-01 10:43:42.625 275 12790.73 13.10 54781.70 88888.00 2012-10-01 10:43:42.750 275 12790.73 13.07 54781.70 88888.00 2012-10-01 10:43:42.875 275 12790.73 13.07 54781.68 88888.00 2012-10-01 10:43:43.000 275 12790.73 13.05 54781.65 88888.00 2012-10-01 10:43:43.125 275 12790.73 13.03 54781.65 88888.00 2012-10-01 10:43:43.250 275 12790.70 13.05 54781.70 88888.00 2012-10-01 10:43:43.375 275 12790.75 13.05 54781.70 88888.00 2012-10-01 10:43:43.500 275 12790.75 13.07 54781.68 88888.00 2012-10-01 10:43:43.625 275 12790.83 13.10 54781.70 88888.00 2012-10-01 10:43:43.750 275 12790.92 13.12 54781.72 88888.00 2012-10-01 10:43:43.875 275 12790.95 13.07 54781.70 88888.00 2012-10-01 10:43:44.000 275 12790.92 13.03 54781.70 88888.00 2012-10-01 10:43:44.125 275 12790.90 13.05 54781.68 88888.00 2012-10-01 10:43:44.250 275 12790.90 13.05 54781.70 88888.00 2012-10-01 10:43:44.375 275 12790.98 13.07 54781.70 88888.00 2012-10-01 10:43:44.500 275 12791.05 13.10 54781.72 88888.00 2012-10-01 10:43:44.625 275 12791.02 13.10 54781.72 88888.00 2012-10-01 10:43:44.750 275 12791.05 13.10 54781.72 88888.00 2012-10-01 10:43:44.875 275 12791.02 13.10 54781.72 88888.00 2012-10-01 10:43:45.000 275 12791.00 13.07 54781.72 88888.00 2012-10-01 10:43:45.125 275 12791.02 13.10 54781.72 88888.00 2012-10-01 10:43:45.250 275 12791.05 13.07 54781.75 88888.00 2012-10-01 10:43:45.375 275 12791.08 13.07 54781.72 88888.00 2012-10-01 10:43:45.500 275 12791.08 13.07 54781.70 88888.00 2012-10-01 10:43:45.625 275 12791.05 13.10 54781.72 88888.00 2012-10-01 10:43:45.750 275 12791.00 13.07 54781.72 88888.00 2012-10-01 10:43:45.875 275 12791.05 13.05 54781.75 88888.00 2012-10-01 10:43:46.000 275 12791.08 13.07 54781.72 88888.00 2012-10-01 10:43:46.125 275 12791.05 13.07 54781.75 88888.00 2012-10-01 10:43:46.250 275 12791.08 13.07 54781.78 88888.00 2012-10-01 10:43:46.375 275 12791.12 13.10 54781.78 88888.00 2012-10-01 10:43:46.500 275 12791.17 13.10 54781.78 88888.00 2012-10-01 10:43:46.625 275 12791.27 13.12 54781.78 88888.00 2012-10-01 10:43:46.750 275 12791.25 13.12 54781.78 88888.00 2012-10-01 10:43:46.875 275 12791.15 13.07 54781.75 88888.00 2012-10-01 10:43:47.000 275 12791.17 13.05 54781.78 88888.00 2012-10-01 10:43:47.125 275 12791.23 13.07 54781.78 88888.00 2012-10-01 10:43:47.250 275 12791.23 13.07 54781.78 88888.00 2012-10-01 10:43:47.375 275 12791.17 13.07 54781.80 88888.00 2012-10-01 10:43:47.500 275 12791.15 13.05 54781.80 88888.00 2012-10-01 10:43:47.625 275 12791.17 13.03 54781.80 88888.00 2012-10-01 10:43:47.750 275 12791.20 13.03 54781.80 88888.00 2012-10-01 10:43:47.875 275 12791.23 13.05 54781.78 88888.00 2012-10-01 10:43:48.000 275 12791.20 13.03 54781.78 88888.00 2012-10-01 10:43:48.125 275 12791.20 13.05 54781.82 88888.00 2012-10-01 10:43:48.250 275 12791.20 13.05 54781.80 88888.00 2012-10-01 10:43:48.375 275 12791.33 13.07 54781.82 88888.00 2012-10-01 10:43:48.500 275 12791.33 13.10 54781.80 88888.00 2012-10-01 10:43:48.625 275 12791.27 13.05 54781.78 88888.00 2012-10-01 10:43:48.750 275 12791.23 13.03 54781.80 88888.00 2012-10-01 10:43:48.875 275 12791.30 13.05 54781.82 88888.00 2012-10-01 10:43:49.000 275 12791.38 13.10 54781.82 88888.00 2012-10-01 10:43:49.125 275 12791.38 13.07 54781.80 88888.00 2012-10-01 10:43:49.250 275 12791.35 13.07 54781.82 88888.00 2012-10-01 10:43:49.375 275 12791.35 13.05 54781.82 88888.00 2012-10-01 10:43:49.500 275 12791.30 13.00 54781.80 88888.00 2012-10-01 10:43:49.625 275 12791.40 13.05 54781.80 88888.00 2012-10-01 10:43:49.750 275 12791.48 13.07 54781.85 88888.00 2012-10-01 10:43:49.875 275 12791.42 13.05 54781.82 88888.00 2012-10-01 10:43:50.000 275 12791.45 13.03 54781.80 88888.00 2012-10-01 10:43:50.125 275 12791.48 13.03 54781.80 88888.00 2012-10-01 10:43:50.250 275 12791.45 13.00 54781.82 88888.00 2012-10-01 10:43:50.375 275 12791.45 13.00 54781.82 88888.00 2012-10-01 10:43:50.500 275 12791.48 13.03 54781.85 88888.00 2012-10-01 10:43:50.625 275 12791.55 13.03 54781.85 88888.00 2012-10-01 10:43:50.750 275 12791.52 13.03 54781.85 88888.00 2012-10-01 10:43:50.875 275 12791.52 13.00 54781.90 88888.00 2012-10-01 10:43:51.000 275 12791.52 13.03 54781.90 88888.00 2012-10-01 10:43:51.125 275 12791.60 13.00 54781.88 88888.00 2012-10-01 10:43:51.250 275 12791.55 13.03 54781.90 88888.00 2012-10-01 10:43:51.375 275 12791.58 13.07 54781.90 88888.00 2012-10-01 10:43:51.500 275 12791.55 13.07 54781.90 88888.00 2012-10-01 10:43:51.625 275 12791.52 13.05 54781.93 88888.00 2012-10-01 10:43:51.750 275 12791.60 13.07 54781.93 88888.00 2012-10-01 10:43:51.875 275 12791.62 13.05 54781.90 88888.00 2012-10-01 10:43:52.000 275 12791.65 13.03 54781.93 88888.00 2012-10-01 10:43:52.125 275 12791.67 13.03 54781.93 88888.00 2012-10-01 10:43:52.250 275 12791.62 13.00 54781.88 88888.00 2012-10-01 10:43:52.375 275 12791.60 13.00 54781.85 88888.00 2012-10-01 10:43:52.500 275 12791.58 13.05 54781.88 88888.00 2012-10-01 10:43:52.625 275 12791.65 13.03 54781.88 88888.00 2012-10-01 10:43:52.750 275 12791.73 13.03 54781.90 88888.00 2012-10-01 10:43:52.875 275 12791.77 13.05 54781.90 88888.00 2012-10-01 10:43:53.000 275 12791.70 13.05 54781.90 88888.00 2012-10-01 10:43:53.125 275 12791.65 13.00 54781.90 88888.00 2012-10-01 10:43:53.250 275 12791.67 13.00 54781.90 88888.00 2012-10-01 10:43:53.375 275 12791.80 13.03 54781.95 88888.00 2012-10-01 10:43:53.500 275 12791.80 13.07 54781.95 88888.00 2012-10-01 10:43:53.625 275 12791.73 13.07 54781.93 88888.00 2012-10-01 10:43:53.750 275 12791.73 13.05 54781.90 88888.00 2012-10-01 10:43:53.875 275 12791.73 13.03 54781.90 88888.00 2012-10-01 10:43:54.000 275 12791.75 13.05 54781.93 88888.00 2012-10-01 10:43:54.125 275 12791.80 13.05 54781.95 88888.00 2012-10-01 10:43:54.250 275 12791.80 13.05 54781.95 88888.00 2012-10-01 10:43:54.375 275 12791.77 13.05 54781.95 88888.00 2012-10-01 10:43:54.500 275 12791.77 13.03 54781.95 88888.00 2012-10-01 10:43:54.625 275 12791.83 13.05 54781.95 88888.00 2012-10-01 10:43:54.750 275 12791.85 13.00 54781.95 88888.00 2012-10-01 10:43:54.875 275 12791.85 13.00 54781.97 88888.00 2012-10-01 10:43:55.000 275 12791.88 13.03 54781.95 88888.00 2012-10-01 10:43:55.125 275 12791.85 13.00 54781.97 88888.00 2012-10-01 10:43:55.250 275 12791.85 13.03 54781.97 88888.00 2012-10-01 10:43:55.375 275 12791.88 13.03 54781.97 88888.00 2012-10-01 10:43:55.500 275 12791.85 13.03 54781.97 88888.00 2012-10-01 10:43:55.625 275 12791.88 13.00 54781.95 88888.00 2012-10-01 10:43:55.750 275 12791.90 12.97 54781.97 88888.00 2012-10-01 10:43:55.875 275 12791.90 12.97 54781.97 88888.00 2012-10-01 10:43:56.000 275 12791.95 12.97 54782.00 88888.00 2012-10-01 10:43:56.125 275 12791.98 13.00 54782.00 88888.00 2012-10-01 10:43:56.250 275 12791.90 13.00 54781.97 88888.00 2012-10-01 10:43:56.375 275 12791.88 13.00 54781.95 88888.00 2012-10-01 10:43:56.500 275 12791.92 13.00 54781.97 88888.00 2012-10-01 10:43:56.625 275 12791.98 13.00 54782.00 88888.00 2012-10-01 10:43:56.750 275 12791.98 13.00 54782.00 88888.00 2012-10-01 10:43:56.875 275 12792.00 12.97 54781.97 88888.00 2012-10-01 10:43:57.000 275 12792.02 12.95 54781.97 88888.00 2012-10-01 10:43:57.125 275 12792.10 12.97 54782.03 88888.00 2012-10-01 10:43:57.250 275 12792.05 13.00 54782.03 88888.00 2012-10-01 10:43:57.375 275 12792.08 13.00 54782.05 88888.00 2012-10-01 10:43:57.500 275 12792.10 13.00 54782.07 88888.00 2012-10-01 10:43:57.625 275 12792.08 12.97 54782.03 88888.00 2012-10-01 10:43:57.750 275 12792.10 12.97 54782.05 88888.00 2012-10-01 10:43:57.875 275 12792.17 13.00 54782.05 88888.00 2012-10-01 10:43:58.000 275 12792.20 12.95 54782.00 88888.00 2012-10-01 10:43:58.125 275 12792.17 12.93 54782.03 88888.00 2012-10-01 10:43:58.250 275 12792.12 12.95 54782.07 88888.00 2012-10-01 10:43:58.375 275 12792.17 12.97 54782.07 88888.00 2012-10-01 10:43:58.500 275 12792.17 12.97 54782.10 88888.00 2012-10-01 10:43:58.625 275 12792.20 12.97 54782.07 88888.00 2012-10-01 10:43:58.750 275 12792.20 12.95 54782.07 88888.00 2012-10-01 10:43:58.875 275 12792.25 12.97 54782.07 88888.00 2012-10-01 10:43:59.000 275 12792.23 12.95 54782.07 88888.00 2012-10-01 10:43:59.125 275 12792.15 12.90 54782.07 88888.00 2012-10-01 10:43:59.250 275 12792.17 12.93 54782.10 88888.00 2012-10-01 10:43:59.375 275 12792.33 12.95 54782.10 88888.00 2012-10-01 10:43:59.500 275 12792.30 12.95 54782.05 88888.00 2012-10-01 10:43:59.625 275 12792.23 12.95 54782.10 88888.00 2012-10-01 10:43:59.750 275 12792.23 12.93 54782.07 88888.00 2012-10-01 10:43:59.875 275 12792.27 12.88 54782.07 88888.00 2012-10-01 10:44:00.000 275 12792.30 12.90 54782.07 88888.00 2012-10-01 10:44:00.125 275 12792.27 12.90 54782.10 88888.00 2012-10-01 10:44:00.250 275 12792.27 12.93 54782.12 88888.00 2012-10-01 10:44:00.375 275 12792.33 12.95 54782.15 88888.00 2012-10-01 10:44:00.500 275 12792.33 12.90 54782.12 88888.00 2012-10-01 10:44:00.625 275 12792.30 12.90 54782.10 88888.00 2012-10-01 10:44:00.750 275 12792.25 12.93 54782.12 88888.00 2012-10-01 10:44:00.875 275 12792.25 12.95 54782.15 88888.00 2012-10-01 10:44:01.000 275 12792.30 12.95 54782.18 88888.00 2012-10-01 10:44:01.125 275 12792.35 12.93 54782.15 88888.00 2012-10-01 10:44:01.250 275 12792.33 12.93 54782.15 88888.00 2012-10-01 10:44:01.375 275 12792.33 12.93 54782.12 88888.00 2012-10-01 10:44:01.500 275 12792.30 12.93 54782.12 88888.00 2012-10-01 10:44:01.625 275 12792.25 12.88 54782.12 88888.00 2012-10-01 10:44:01.750 275 12792.30 12.90 54782.18 88888.00 2012-10-01 10:44:01.875 275 12792.42 12.93 54782.20 88888.00 2012-10-01 10:44:02.000 275 12792.50 12.95 54782.18 88888.00 2012-10-01 10:44:02.125 275 12792.50 12.90 54782.20 88888.00 2012-10-01 10:44:02.250 275 12792.42 12.88 54782.20 88888.00 2012-10-01 10:44:02.375 275 12792.42 12.90 54782.20 88888.00 2012-10-01 10:44:02.500 275 12792.45 12.93 54782.18 88888.00 2012-10-01 10:44:02.625 275 12792.48 12.90 54782.18 88888.00 2012-10-01 10:44:02.750 275 12792.50 12.88 54782.18 88888.00 2012-10-01 10:44:02.875 275 12792.55 12.90 54782.18 88888.00 2012-10-01 10:44:03.000 275 12792.55 12.90 54782.18 88888.00 2012-10-01 10:44:03.125 275 12792.52 12.88 54782.20 88888.00 2012-10-01 10:44:03.250 275 12792.48 12.88 54782.22 88888.00 2012-10-01 10:44:03.375 275 12792.55 12.85 54782.22 88888.00 2012-10-01 10:44:03.500 275 12792.58 12.90 54782.25 88888.00 2012-10-01 10:44:03.625 275 12792.55 12.88 54782.22 88888.00 2012-10-01 10:44:03.750 275 12792.58 12.85 54782.20 88888.00 2012-10-01 10:44:03.875 275 12792.60 12.85 54782.22 88888.00 2012-10-01 10:44:04.000 275 12792.58 12.88 54782.25 88888.00 2012-10-01 10:44:04.125 275 12792.58 12.88 54782.25 88888.00 2012-10-01 10:44:04.250 275 12792.58 12.88 54782.25 88888.00 2012-10-01 10:44:04.375 275 12792.62 12.82 54782.22 88888.00 2012-10-01 10:44:04.500 275 12792.60 12.82 54782.25 88888.00 2012-10-01 10:44:04.625 275 12792.58 12.82 54782.22 88888.00 2012-10-01 10:44:04.750 275 12792.60 12.85 54782.22 88888.00 2012-10-01 10:44:04.875 275 12792.60 12.85 54782.25 88888.00 2012-10-01 10:44:05.000 275 12792.65 12.88 54782.25 88888.00 2012-10-01 10:44:05.125 275 12792.65 12.88 54782.25 88888.00 2012-10-01 10:44:05.250 275 12792.65 12.85 54782.25 88888.00 2012-10-01 10:44:05.375 275 12792.67 12.82 54782.22 88888.00 2012-10-01 10:44:05.500 275 12792.67 12.82 54782.25 88888.00 2012-10-01 10:44:05.625 275 12792.65 12.82 54782.25 88888.00 2012-10-01 10:44:05.750 275 12792.62 12.82 54782.25 88888.00 2012-10-01 10:44:05.875 275 12792.67 12.85 54782.28 88888.00 2012-10-01 10:44:06.000 275 12792.73 12.82 54782.28 88888.00 2012-10-01 10:44:06.125 275 12792.75 12.82 54782.28 88888.00 2012-10-01 10:44:06.250 275 12792.75 12.82 54782.28 88888.00 2012-10-01 10:44:06.375 275 12792.85 12.85 54782.30 88888.00 2012-10-01 10:44:06.500 275 12792.80 12.85 54782.32 88888.00 2012-10-01 10:44:06.625 275 12792.70 12.82 54782.30 88888.00 2012-10-01 10:44:06.750 275 12792.70 12.80 54782.30 88888.00 2012-10-01 10:44:06.875 275 12792.70 12.80 54782.30 88888.00 2012-10-01 10:44:07.000 275 12792.73 12.82 54782.30 88888.00 2012-10-01 10:44:07.125 275 12792.73 12.85 54782.32 88888.00 2012-10-01 10:44:07.250 275 12792.70 12.80 54782.30 88888.00 2012-10-01 10:44:07.375 275 12792.80 12.82 54782.30 88888.00 2012-10-01 10:44:07.500 275 12792.83 12.80 54782.32 88888.00 2012-10-01 10:44:07.625 275 12792.88 12.82 54782.35 88888.00 2012-10-01 10:44:07.750 275 12792.80 12.80 54782.32 88888.00 2012-10-01 10:44:07.875 275 12792.77 12.80 54782.30 88888.00 2012-10-01 10:44:08.000 275 12792.85 12.80 54782.30 88888.00 2012-10-01 10:44:08.125 275 12792.90 12.80 54782.32 88888.00 2012-10-01 10:44:08.250 275 12792.83 12.78 54782.35 88888.00 2012-10-01 10:44:08.375 275 12792.80 12.78 54782.35 88888.00 2012-10-01 10:44:08.500 275 12792.77 12.78 54782.32 88888.00 2012-10-01 10:44:08.625 275 12792.83 12.82 54782.35 88888.00 2012-10-01 10:44:08.750 275 12792.88 12.85 54782.38 88888.00 2012-10-01 10:44:08.875 275 12792.88 12.85 54782.38 88888.00 2012-10-01 10:44:09.000 275 12792.85 12.82 54782.35 88888.00 2012-10-01 10:44:09.125 275 12792.90 12.78 54782.38 88888.00 2012-10-01 10:44:09.250 275 12792.88 12.78 54782.40 88888.00 2012-10-01 10:44:09.375 275 12792.90 12.80 54782.43 88888.00 2012-10-01 10:44:09.500 275 12792.88 12.82 54782.45 88888.00 2012-10-01 10:44:09.625 275 12792.88 12.82 54782.40 88888.00 2012-10-01 10:44:09.750 275 12792.83 12.80 54782.40 88888.00 2012-10-01 10:44:09.875 275 12792.85 12.80 54782.43 88888.00 2012-10-01 10:44:10.000 275 12792.92 12.78 54782.40 88888.00 2012-10-01 10:44:10.125 275 12792.92 12.78 54782.40 88888.00 2012-10-01 10:44:10.250 275 12792.92 12.75 54782.40 88888.00 2012-10-01 10:44:10.375 275 12792.92 12.75 54782.40 88888.00 2012-10-01 10:44:10.500 275 12792.90 12.78 54782.43 88888.00 2012-10-01 10:44:10.625 275 12792.90 12.78 54782.43 88888.00 2012-10-01 10:44:10.750 275 12792.92 12.78 54782.43 88888.00 2012-10-01 10:44:10.875 275 12792.98 12.75 54782.43 88888.00 2012-10-01 10:44:11.000 275 12792.98 12.72 54782.43 88888.00 2012-10-01 10:44:11.125 275 12792.98 12.72 54782.45 88888.00 2012-10-01 10:44:11.250 275 12792.98 12.72 54782.43 88888.00 2012-10-01 10:44:11.375 275 12793.02 12.72 54782.43 88888.00 2012-10-01 10:44:11.500 275 12793.05 12.72 54782.43 88888.00 2012-10-01 10:44:11.625 275 12793.08 12.70 54782.45 88888.00 2012-10-01 10:44:11.750 275 12793.12 12.72 54782.47 88888.00 2012-10-01 10:44:11.875 275 12793.08 12.72 54782.45 88888.00 2012-10-01 10:44:12.000 275 12793.05 12.75 54782.47 88888.00 2012-10-01 10:44:12.125 275 12793.05 12.72 54782.45 88888.00 2012-10-01 10:44:12.250 275 12793.00 12.70 54782.47 88888.00 2012-10-01 10:44:12.375 275 12792.95 12.70 54782.47 88888.00 2012-10-01 10:44:12.500 275 12792.95 12.70 54782.45 88888.00 2012-10-01 10:44:12.625 275 12792.98 12.70 54782.45 88888.00 2012-10-01 10:44:12.750 275 12792.95 12.70 54782.47 88888.00 2012-10-01 10:44:12.875 275 12792.98 12.70 54782.47 88888.00 2012-10-01 10:44:13.000 275 12793.00 12.72 54782.47 88888.00 2012-10-01 10:44:13.125 275 12792.98 12.70 54782.47 88888.00 2012-10-01 10:44:13.250 275 12792.90 12.68 54782.45 88888.00 2012-10-01 10:44:13.375 275 12792.92 12.70 54782.47 88888.00 2012-10-01 10:44:13.500 275 12793.00 12.72 54782.47 88888.00 2012-10-01 10:44:13.625 275 12793.00 12.72 54782.50 88888.00 2012-10-01 10:44:13.750 275 12792.98 12.72 54782.53 88888.00 2012-10-01 10:44:13.875 275 12793.05 12.72 54782.53 88888.00 2012-10-01 10:44:14.000 275 12793.12 12.70 54782.50 88888.00 2012-10-01 10:44:14.125 275 12793.10 12.68 54782.47 88888.00 2012-10-01 10:44:14.250 275 12793.05 12.62 54782.47 88888.00 2012-10-01 10:44:14.375 275 12793.05 12.65 54782.50 88888.00 2012-10-01 10:44:14.500 275 12793.08 12.68 54782.53 88888.00 2012-10-01 10:44:14.625 275 12793.15 12.70 54782.53 88888.00 2012-10-01 10:44:14.750 275 12793.20 12.65 54782.53 88888.00 2012-10-01 10:44:14.875 275 12793.17 12.65 54782.55 88888.00 2012-10-01 10:44:15.000 275 12793.17 12.65 54782.53 88888.00 2012-10-01 10:44:15.125 275 12793.15 12.65 54782.53 88888.00 2012-10-01 10:44:15.250 275 12793.10 12.62 54782.53 88888.00 2012-10-01 10:44:15.375 275 12793.17 12.65 54782.53 88888.00 2012-10-01 10:44:15.500 275 12793.20 12.68 54782.53 88888.00 2012-10-01 10:44:15.625 275 12793.20 12.62 54782.53 88888.00 2012-10-01 10:44:15.750 275 12793.20 12.62 54782.53 88888.00 2012-10-01 10:44:15.875 275 12793.20 12.60 54782.50 88888.00 2012-10-01 10:44:16.000 275 12793.17 12.55 54782.53 88888.00 2012-10-01 10:44:16.125 275 12793.20 12.57 54782.55 88888.00 2012-10-01 10:44:16.250 275 12793.20 12.55 54782.57 88888.00 2012-10-01 10:44:16.375 275 12793.23 12.57 54782.57 88888.00 2012-10-01 10:44:16.500 275 12793.23 12.57 54782.53 88888.00 2012-10-01 10:44:16.625 275 12793.17 12.57 54782.53 88888.00 2012-10-01 10:44:16.750 275 12793.20 12.57 54782.55 88888.00 2012-10-01 10:44:16.875 275 12793.17 12.55 54782.55 88888.00 2012-10-01 10:44:17.000 275 12793.17 12.55 54782.57 88888.00 2012-10-01 10:44:17.125 275 12793.20 12.60 54782.57 88888.00 2012-10-01 10:44:17.250 275 12793.17 12.55 54782.55 88888.00 2012-10-01 10:44:17.375 275 12793.20 12.53 54782.53 88888.00 2012-10-01 10:44:17.500 275 12793.25 12.53 54782.53 88888.00 2012-10-01 10:44:17.625 275 12793.25 12.53 54782.55 88888.00 2012-10-01 10:44:17.750 275 12793.17 12.53 54782.53 88888.00 2012-10-01 10:44:17.875 275 12793.23 12.53 54782.55 88888.00 2012-10-01 10:44:18.000 275 12793.25 12.55 54782.55 88888.00 2012-10-01 10:44:18.125 275 12793.25 12.55 54782.57 88888.00 2012-10-01 10:44:18.250 275 12793.23 12.53 54782.60 88888.00 2012-10-01 10:44:18.375 275 12793.27 12.50 54782.60 88888.00 2012-10-01 10:44:18.500 275 12793.27 12.50 54782.57 88888.00 2012-10-01 10:44:18.625 275 12793.25 12.50 54782.57 88888.00 2012-10-01 10:44:18.750 275 12793.27 12.53 54782.57 88888.00 2012-10-01 10:44:18.875 275 12793.25 12.53 54782.60 88888.00 2012-10-01 10:44:19.000 275 12793.33 12.55 54782.60 88888.00 2012-10-01 10:44:19.125 275 12793.27 12.53 54782.62 88888.00 2012-10-01 10:44:19.250 275 12793.23 12.53 54782.65 88888.00 2012-10-01 10:44:19.375 275 12793.23 12.50 54782.65 88888.00 2012-10-01 10:44:19.500 275 12793.17 12.55 54782.62 88888.00 2012-10-01 10:44:19.625 275 12793.20 12.55 54782.62 88888.00 2012-10-01 10:44:19.750 275 12793.23 12.53 54782.60 88888.00 2012-10-01 10:44:19.875 275 12793.30 12.55 54782.62 88888.00 2012-10-01 10:44:20.000 275 12793.30 12.50 54782.62 88888.00 2012-10-01 10:44:20.125 275 12793.25 12.47 54782.65 88888.00 2012-10-01 10:44:20.250 275 12793.25 12.50 54782.68 88888.00 2012-10-01 10:44:20.375 275 12793.35 12.50 54782.65 88888.00 2012-10-01 10:44:20.500 275 12793.42 12.50 54782.65 88888.00 2012-10-01 10:44:20.625 275 12793.40 12.47 54782.65 88888.00 2012-10-01 10:44:20.750 275 12793.40 12.47 54782.65 88888.00 2012-10-01 10:44:20.875 275 12793.35 12.47 54782.65 88888.00 2012-10-01 10:44:21.000 275 12793.33 12.47 54782.65 88888.00 2012-10-01 10:44:21.125 275 12793.33 12.47 54782.65 88888.00 2012-10-01 10:44:21.250 275 12793.33 12.45 54782.70 88888.00 2012-10-01 10:44:21.375 275 12793.35 12.45 54782.68 88888.00 2012-10-01 10:44:21.500 275 12793.38 12.45 54782.65 88888.00 2012-10-01 10:44:21.625 275 12793.38 12.45 54782.65 88888.00 2012-10-01 10:44:21.750 275 12793.38 12.50 54782.65 88888.00 2012-10-01 10:44:21.875 275 12793.35 12.45 54782.65 88888.00 2012-10-01 10:44:22.000 275 12793.27 12.40 54782.65 88888.00 2012-10-01 10:44:22.125 275 12793.30 12.40 54782.68 88888.00 2012-10-01 10:44:22.250 275 12793.27 12.38 54782.65 88888.00 2012-10-01 10:44:22.375 275 12793.25 12.40 54782.65 88888.00 2012-10-01 10:44:22.500 275 12793.30 12.40 54782.65 88888.00 2012-10-01 10:44:22.625 275 12793.38 12.45 54782.70 88888.00 2012-10-01 10:44:22.750 275 12793.42 12.45 54782.70 88888.00 2012-10-01 10:44:22.875 275 12793.42 12.43 54782.70 88888.00 2012-10-01 10:44:23.000 275 12793.40 12.40 54782.70 88888.00 2012-10-01 10:44:23.125 275 12793.38 12.38 54782.68 88888.00 2012-10-01 10:44:23.250 275 12793.40 12.40 54782.72 88888.00 2012-10-01 10:44:23.375 275 12793.38 12.43 54782.72 88888.00 2012-10-01 10:44:23.500 275 12793.38 12.43 54782.75 88888.00 2012-10-01 10:44:23.625 275 12793.40 12.43 54782.78 88888.00 2012-10-01 10:44:23.750 275 12793.40 12.40 54782.75 88888.00 2012-10-01 10:44:23.875 275 12793.38 12.38 54782.75 88888.00 2012-10-01 10:44:24.000 275 12793.38 12.38 54782.72 88888.00 2012-10-01 10:44:24.125 275 12793.35 12.40 54782.72 88888.00 2012-10-01 10:44:24.250 275 12793.30 12.38 54782.72 88888.00 2012-10-01 10:44:24.375 275 12793.35 12.38 54782.70 88888.00 2012-10-01 10:44:24.500 275 12793.30 12.38 54782.72 88888.00 2012-10-01 10:44:24.625 275 12793.25 12.38 54782.75 88888.00 2012-10-01 10:44:24.750 275 12793.23 12.38 54782.72 88888.00 2012-10-01 10:44:24.875 275 12793.25 12.38 54782.72 88888.00 2012-10-01 10:44:25.000 275 12793.23 12.35 54782.70 88888.00 2012-10-01 10:44:25.125 275 12793.25 12.35 54782.72 88888.00 2012-10-01 10:44:25.250 275 12793.25 12.38 54782.75 88888.00 2012-10-01 10:44:25.375 275 12793.25 12.38 54782.75 88888.00 2012-10-01 10:44:25.500 275 12793.35 12.40 54782.72 88888.00 2012-10-01 10:44:25.625 275 12793.42 12.38 54782.70 88888.00 2012-10-01 10:44:25.750 275 12793.45 12.32 54782.70 88888.00 2012-10-01 10:44:25.875 275 12793.40 12.32 54782.70 88888.00 2012-10-01 10:44:26.000 275 12793.40 12.32 54782.70 88888.00 2012-10-01 10:44:26.125 275 12793.38 12.32 54782.70 88888.00 2012-10-01 10:44:26.250 275 12793.35 12.35 54782.72 88888.00 2012-10-01 10:44:26.375 275 12793.42 12.35 54782.72 88888.00 2012-10-01 10:44:26.500 275 12793.40 12.32 54782.75 88888.00 2012-10-01 10:44:26.625 275 12793.40 12.30 54782.72 88888.00 2012-10-01 10:44:26.750 275 12793.42 12.32 54782.75 88888.00 2012-10-01 10:44:26.875 275 12793.45 12.32 54782.78 88888.00 2012-10-01 10:44:27.000 275 12793.48 12.32 54782.75 88888.00 2012-10-01 10:44:27.125 275 12793.42 12.30 54782.78 88888.00 2012-10-01 10:44:27.250 275 12793.42 12.30 54782.80 88888.00 2012-10-01 10:44:27.375 275 12793.48 12.28 54782.80 88888.00 2012-10-01 10:44:27.500 275 12793.48 12.28 54782.80 88888.00 2012-10-01 10:44:27.625 275 12793.55 12.28 54782.80 88888.00 2012-10-01 10:44:27.750 275 12793.58 12.32 54782.80 88888.00 2012-10-01 10:44:27.875 275 12793.52 12.28 54782.80 88888.00 2012-10-01 10:44:28.000 275 12793.42 12.28 54782.78 88888.00 2012-10-01 10:44:28.125 275 12793.40 12.30 54782.80 88888.00 2012-10-01 10:44:28.250 275 12793.38 12.22 54782.80 88888.00 2012-10-01 10:44:28.375 275 12793.45 12.20 54782.78 88888.00 2012-10-01 10:44:28.500 275 12793.48 12.25 54782.78 88888.00 2012-10-01 10:44:28.625 275 12793.42 12.28 54782.80 88888.00 2012-10-01 10:44:28.750 275 12793.38 12.30 54782.80 88888.00 2012-10-01 10:44:28.875 275 12793.42 12.30 54782.82 88888.00 2012-10-01 10:44:29.000 275 12793.50 12.28 54782.80 88888.00 2012-10-01 10:44:29.125 275 12793.48 12.22 54782.80 88888.00 2012-10-01 10:44:29.250 275 12793.45 12.20 54782.82 88888.00 2012-10-01 10:44:29.375 275 12793.50 12.22 54782.82 88888.00 2012-10-01 10:44:29.500 275 12793.55 12.28 54782.85 88888.00 2012-10-01 10:44:29.625 275 12793.58 12.22 54782.82 88888.00 2012-10-01 10:44:29.750 275 12793.62 12.20 54782.80 88888.00 2012-10-01 10:44:29.875 275 12793.60 12.20 54782.80 88888.00 2012-10-01 10:44:30.000 275 12793.65 12.20 54782.80 88888.00 2012-10-01 10:44:30.125 275 12793.62 12.20 54782.80 88888.00 2012-10-01 10:44:30.250 275 12793.62 12.25 54782.85 88888.00 2012-10-01 10:44:30.375 275 12793.65 12.25 54782.85 88888.00 2012-10-01 10:44:30.500 275 12793.65 12.20 54782.80 88888.00 2012-10-01 10:44:30.625 275 12793.58 12.20 54782.78 88888.00 2012-10-01 10:44:30.750 275 12793.58 12.22 54782.82 88888.00 2012-10-01 10:44:30.875 275 12793.60 12.25 54782.88 88888.00 2012-10-01 10:44:31.000 275 12793.58 12.20 54782.82 88888.00 2012-10-01 10:44:31.125 275 12793.55 12.18 54782.82 88888.00 2012-10-01 10:44:31.250 275 12793.52 12.22 54782.85 88888.00 2012-10-01 10:44:31.375 275 12793.55 12.20 54782.85 88888.00 2012-10-01 10:44:31.500 275 12793.50 12.18 54782.82 88888.00 2012-10-01 10:44:31.625 275 12793.48 12.18 54782.85 88888.00 2012-10-01 10:44:31.750 275 12793.50 12.15 54782.82 88888.00 2012-10-01 10:44:31.875 275 12793.52 12.12 54782.80 88888.00 2012-10-01 10:44:32.000 275 12793.55 12.15 54782.82 88888.00 2012-10-01 10:44:32.125 275 12793.55 12.15 54782.82 88888.00 2012-10-01 10:44:32.250 275 12793.55 12.18 54782.85 88888.00 2012-10-01 10:44:32.375 275 12793.60 12.15 54782.82 88888.00 2012-10-01 10:44:32.500 275 12793.55 12.15 54782.88 88888.00 2012-10-01 10:44:32.625 275 12793.55 12.20 54782.88 88888.00 2012-10-01 10:44:32.750 275 12793.65 12.20 54782.85 88888.00 2012-10-01 10:44:32.875 275 12793.65 12.15 54782.85 88888.00 2012-10-01 10:44:33.000 275 12793.62 12.12 54782.82 88888.00 2012-10-01 10:44:33.125 275 12793.62 12.12 54782.85 88888.00 2012-10-01 10:44:33.250 275 12793.67 12.10 54782.88 88888.00 2012-10-01 10:44:33.375 275 12793.70 12.12 54782.88 88888.00 2012-10-01 10:44:33.500 275 12793.70 12.15 54782.85 88888.00 2012-10-01 10:44:33.625 275 12793.70 12.18 54782.88 88888.00 2012-10-01 10:44:33.750 275 12793.65 12.12 54782.88 88888.00 2012-10-01 10:44:33.875 275 12793.60 12.07 54782.88 88888.00 2012-10-01 10:44:34.000 275 12793.62 12.07 54782.85 88888.00 2012-10-01 10:44:34.125 275 12793.65 12.07 54782.82 88888.00 2012-10-01 10:44:34.250 275 12793.65 12.05 54782.82 88888.00 2012-10-01 10:44:34.375 275 12793.73 12.07 54782.82 88888.00 2012-10-01 10:44:34.500 275 12793.70 12.10 54782.88 88888.00 2012-10-01 10:44:34.625 275 12793.67 12.10 54782.88 88888.00 2012-10-01 10:44:34.750 275 12793.67 12.05 54782.85 88888.00 2012-10-01 10:44:34.875 275 12793.65 12.07 54782.88 88888.00 2012-10-01 10:44:35.000 275 12793.60 12.05 54782.85 88888.00 2012-10-01 10:44:35.125 275 12793.62 12.03 54782.85 88888.00 2012-10-01 10:44:35.250 275 12793.65 12.03 54782.85 88888.00 2012-10-01 10:44:35.375 275 12793.70 12.03 54782.85 88888.00 2012-10-01 10:44:35.500 275 12793.73 12.07 54782.88 88888.00 2012-10-01 10:44:35.625 275 12793.73 12.07 54782.85 88888.00 2012-10-01 10:44:35.750 275 12793.73 12.05 54782.85 88888.00 2012-10-01 10:44:35.875 275 12793.73 12.07 54782.88 88888.00 2012-10-01 10:44:36.000 275 12793.73 12.10 54782.90 88888.00 2012-10-01 10:44:36.125 275 12793.75 12.07 54782.90 88888.00 2012-10-01 10:44:36.250 275 12793.80 12.05 54782.88 88888.00 2012-10-01 10:44:36.375 275 12793.85 12.07 54782.88 88888.00 2012-10-01 10:44:36.500 275 12793.88 12.05 54782.88 88888.00 2012-10-01 10:44:36.625 275 12793.83 12.07 54782.88 88888.00 2012-10-01 10:44:36.750 275 12793.83 12.07 54782.88 88888.00 2012-10-01 10:44:36.875 275 12793.85 12.07 54782.90 88888.00 2012-10-01 10:44:37.000 275 12793.85 12.07 54782.90 88888.00 2012-10-01 10:44:37.125 275 12793.85 12.07 54782.90 88888.00 2012-10-01 10:44:37.250 275 12793.85 12.05 54782.90 88888.00 2012-10-01 10:44:37.375 275 12793.77 12.05 54782.90 88888.00 2012-10-01 10:44:37.500 275 12793.73 12.03 54782.90 88888.00 2012-10-01 10:44:37.625 275 12793.77 12.05 54782.93 88888.00 2012-10-01 10:44:37.750 275 12793.83 12.05 54782.90 88888.00 2012-10-01 10:44:37.875 275 12793.80 12.05 54782.90 88888.00 2012-10-01 10:44:38.000 275 12793.77 12.03 54782.90 88888.00 2012-10-01 10:44:38.125 275 12793.77 12.03 54782.90 88888.00 2012-10-01 10:44:38.250 275 12793.80 12.03 54782.95 88888.00 2012-10-01 10:44:38.375 275 12793.80 12.03 54782.95 88888.00 2012-10-01 10:44:38.500 275 12793.77 12.00 54782.90 88888.00 2012-10-01 10:44:38.625 275 12793.83 12.00 54782.90 88888.00 2012-10-01 10:44:38.750 275 12793.83 12.00 54782.93 88888.00 2012-10-01 10:44:38.875 275 12793.83 12.00 54782.93 88888.00 2012-10-01 10:44:39.000 275 12793.85 12.00 54782.88 88888.00 2012-10-01 10:44:39.125 275 12793.83 11.97 54782.88 88888.00 2012-10-01 10:44:39.250 275 12793.75 12.00 54782.95 88888.00 2012-10-01 10:44:39.375 275 12793.80 12.03 54782.93 88888.00 2012-10-01 10:44:39.500 275 12793.80 12.00 54782.93 88888.00 2012-10-01 10:44:39.625 275 12793.75 12.00 54782.90 88888.00 2012-10-01 10:44:39.750 275 12793.75 12.00 54782.90 88888.00 2012-10-01 10:44:39.875 275 12793.83 12.03 54782.90 88888.00 2012-10-01 10:44:40.000 275 12793.85 12.03 54782.90 88888.00 2012-10-01 10:44:40.125 275 12793.88 12.00 54782.93 88888.00 2012-10-01 10:44:40.250 275 12793.85 12.00 54782.95 88888.00 2012-10-01 10:44:40.375 275 12793.83 11.97 54782.90 88888.00 2012-10-01 10:44:40.500 275 12793.80 11.97 54782.90 88888.00 2012-10-01 10:44:40.625 275 12793.77 12.00 54782.90 88888.00 2012-10-01 10:44:40.750 275 12793.85 12.00 54782.93 88888.00 2012-10-01 10:44:40.875 275 12793.90 12.03 54782.93 88888.00 2012-10-01 10:44:41.000 275 12793.88 12.03 54782.93 88888.00 2012-10-01 10:44:41.125 275 12793.88 12.00 54782.90 88888.00 2012-10-01 10:44:41.250 275 12793.85 11.93 54782.90 88888.00 2012-10-01 10:44:41.375 275 12793.88 11.93 54782.90 88888.00 2012-10-01 10:44:41.500 275 12793.92 11.95 54782.88 88888.00 2012-10-01 10:44:41.625 275 12793.98 12.00 54782.88 88888.00 2012-10-01 10:44:41.750 275 12794.00 11.97 54782.88 88888.00 2012-10-01 10:44:41.875 275 12794.05 11.97 54782.90 88888.00 2012-10-01 10:44:42.000 275 12794.10 11.97 54782.93 88888.00 2012-10-01 10:44:42.125 275 12794.02 12.00 54782.95 88888.00 2012-10-01 10:44:42.250 275 12794.02 11.97 54782.95 88888.00 2012-10-01 10:44:42.375 275 12794.05 11.95 54782.93 88888.00 2012-10-01 10:44:42.500 275 12794.05 11.93 54782.88 88888.00 2012-10-01 10:44:42.625 275 12794.05 11.95 54782.93 88888.00 2012-10-01 10:44:42.750 275 12794.08 11.97 54782.93 88888.00 2012-10-01 10:44:42.875 275 12794.15 11.97 54782.93 88888.00 2012-10-01 10:44:43.000 275 12794.12 11.95 54782.93 88888.00 2012-10-01 10:44:43.125 275 12794.10 11.97 54782.93 88888.00 2012-10-01 10:44:43.250 275 12794.12 11.97 54782.90 88888.00 2012-10-01 10:44:43.375 275 12794.15 11.97 54782.88 88888.00 2012-10-01 10:44:43.500 275 12794.10 11.95 54782.90 88888.00 2012-10-01 10:44:43.625 275 12794.10 11.95 54782.90 88888.00 2012-10-01 10:44:43.750 275 12794.10 11.97 54782.90 88888.00 2012-10-01 10:44:43.875 275 12794.05 11.95 54782.90 88888.00 2012-10-01 10:44:44.000 275 12794.00 11.93 54782.88 88888.00 2012-10-01 10:44:44.125 275 12794.00 11.93 54782.90 88888.00 2012-10-01 10:44:44.250 275 12794.00 11.93 54782.90 88888.00 2012-10-01 10:44:44.375 275 12794.02 11.95 54782.90 88888.00 2012-10-01 10:44:44.500 275 12794.00 11.95 54782.90 88888.00 2012-10-01 10:44:44.625 275 12794.05 11.93 54782.93 88888.00 2012-10-01 10:44:44.750 275 12794.08 11.95 54782.93 88888.00 2012-10-01 10:44:44.875 275 12794.05 11.93 54782.88 88888.00 2012-10-01 10:44:45.000 275 12794.10 11.93 54782.88 88888.00 2012-10-01 10:44:45.125 275 12794.12 11.90 54782.88 88888.00 2012-10-01 10:44:45.250 275 12794.12 11.90 54782.90 88888.00 2012-10-01 10:44:45.375 275 12794.17 11.88 54782.88 88888.00 2012-10-01 10:44:45.500 275 12794.20 11.90 54782.90 88888.00 2012-10-01 10:44:45.625 275 12794.23 11.93 54782.93 88888.00 2012-10-01 10:44:45.750 275 12794.25 11.93 54782.93 88888.00 2012-10-01 10:44:45.875 275 12794.20 11.90 54782.90 88888.00 2012-10-01 10:44:46.000 275 12794.20 11.88 54782.90 88888.00 2012-10-01 10:44:46.125 275 12794.23 11.90 54782.90 88888.00 2012-10-01 10:44:46.250 275 12794.23 11.85 54782.90 88888.00 2012-10-01 10:44:46.375 275 12794.25 11.88 54782.88 88888.00 2012-10-01 10:44:46.500 275 12794.23 11.88 54782.88 88888.00 2012-10-01 10:44:46.625 275 12794.25 11.88 54782.85 88888.00 2012-10-01 10:44:46.750 275 12794.30 11.88 54782.88 88888.00 2012-10-01 10:44:46.875 275 12794.35 11.85 54782.90 88888.00 2012-10-01 10:44:47.000 275 12794.38 11.85 54782.90 88888.00 2012-10-01 10:44:47.125 275 12794.33 11.85 54782.93 88888.00 2012-10-01 10:44:47.250 275 12794.27 11.80 54782.90 88888.00 2012-10-01 10:44:47.375 275 12794.30 11.85 54782.90 88888.00 2012-10-01 10:44:47.500 275 12794.33 11.88 54782.90 88888.00 2012-10-01 10:44:47.625 275 12794.33 11.85 54782.88 88888.00 2012-10-01 10:44:47.750 275 12794.33 11.85 54782.88 88888.00 2012-10-01 10:44:47.875 275 12794.40 11.85 54782.90 88888.00 2012-10-01 10:44:48.000 275 12794.45 11.82 54782.93 88888.00 2012-10-01 10:44:48.125 275 12794.48 11.80 54782.90 88888.00 2012-10-01 10:44:48.250 275 12794.48 11.80 54782.90 88888.00 2012-10-01 10:44:48.375 275 12794.50 11.82 54782.90 88888.00 2012-10-01 10:44:48.500 275 12794.52 11.80 54782.88 88888.00 2012-10-01 10:44:48.625 275 12794.48 11.85 54782.88 88888.00 2012-10-01 10:44:48.750 275 12794.42 11.85 54782.88 88888.00 2012-10-01 10:44:48.875 275 12794.48 11.82 54782.88 88888.00 2012-10-01 10:44:49.000 275 12794.52 11.78 54782.88 88888.00 2012-10-01 10:44:49.125 275 12794.55 11.80 54782.90 88888.00 2012-10-01 10:44:49.250 275 12794.55 11.82 54782.90 88888.00 2012-10-01 10:44:49.375 275 12794.60 11.78 54782.88 88888.00 2012-10-01 10:44:49.500 275 12794.62 11.78 54782.85 88888.00 2012-10-01 10:44:49.625 275 12794.55 11.80 54782.88 88888.00 2012-10-01 10:44:49.750 275 12794.50 11.82 54782.90 88888.00 2012-10-01 10:44:49.875 275 12794.50 11.78 54782.90 88888.00 2012-10-01 10:44:50.000 275 12794.50 11.78 54782.90 88888.00 2012-10-01 10:44:50.125 275 12794.50 11.78 54782.90 88888.00 2012-10-01 10:44:50.250 275 12794.48 11.80 54782.90 88888.00 2012-10-01 10:44:50.375 275 12794.50 11.80 54782.93 88888.00 2012-10-01 10:44:50.500 275 12794.55 11.80 54782.90 88888.00 2012-10-01 10:44:50.625 275 12794.60 11.78 54782.90 88888.00 2012-10-01 10:44:50.750 275 12794.55 11.75 54782.93 88888.00 2012-10-01 10:44:50.875 275 12794.58 11.78 54782.93 88888.00 2012-10-01 10:44:51.000 275 12794.60 11.78 54782.93 88888.00 2012-10-01 10:44:51.125 275 12794.62 11.75 54782.93 88888.00 2012-10-01 10:44:51.250 275 12794.62 11.75 54782.90 88888.00 2012-10-01 10:44:51.375 275 12794.67 11.75 54782.90 88888.00 2012-10-01 10:44:51.500 275 12794.60 11.72 54782.90 88888.00 2012-10-01 10:44:51.625 275 12794.60 11.75 54782.90 88888.00 2012-10-01 10:44:51.750 275 12794.62 11.72 54782.90 88888.00 2012-10-01 10:44:51.875 275 12794.65 11.68 54782.88 88888.00 2012-10-01 10:44:52.000 275 12794.67 11.70 54782.90 88888.00 2012-10-01 10:44:52.125 275 12794.70 11.75 54782.93 88888.00 2012-10-01 10:44:52.250 275 12794.60 11.75 54782.95 88888.00 2012-10-01 10:44:52.375 275 12794.70 11.75 54782.93 88888.00 2012-10-01 10:44:52.500 275 12794.75 11.72 54782.93 88888.00 2012-10-01 10:44:52.625 275 12794.70 11.68 54782.90 88888.00 2012-10-01 10:44:52.750 275 12794.70 11.70 54782.90 88888.00 2012-10-01 10:44:52.875 275 12794.73 11.72 54782.95 88888.00 2012-10-01 10:44:53.000 275 12794.73 11.70 54782.93 88888.00 2012-10-01 10:44:53.125 275 12794.75 11.70 54782.93 88888.00 2012-10-01 10:44:53.250 275 12794.67 11.68 54782.90 88888.00 2012-10-01 10:44:53.375 275 12794.65 11.70 54782.88 88888.00 2012-10-01 10:44:53.500 275 12794.70 11.70 54782.88 88888.00 2012-10-01 10:44:53.625 275 12794.75 11.70 54782.90 88888.00 2012-10-01 10:44:53.750 275 12794.77 11.65 54782.88 88888.00 2012-10-01 10:44:53.875 275 12794.80 11.68 54782.90 88888.00 2012-10-01 10:44:54.000 275 12794.83 11.68 54782.88 88888.00 2012-10-01 10:44:54.125 275 12794.83 11.68 54782.90 88888.00 2012-10-01 10:44:54.250 275 12794.85 11.70 54782.93 88888.00 2012-10-01 10:44:54.375 275 12794.88 11.72 54782.88 88888.00 2012-10-01 10:44:54.500 275 12794.83 11.70 54782.88 88888.00 2012-10-01 10:44:54.625 275 12794.80 11.65 54782.90 88888.00 2012-10-01 10:44:54.750 275 12794.83 11.65 54782.88 88888.00 2012-10-01 10:44:54.875 275 12794.90 11.65 54782.88 88888.00 2012-10-01 10:44:55.000 275 12794.90 11.68 54782.88 88888.00 2012-10-01 10:44:55.125 275 12794.83 11.68 54782.90 88888.00 2012-10-01 10:44:55.250 275 12794.83 11.62 54782.90 88888.00 2012-10-01 10:44:55.375 275 12794.95 11.60 54782.90 88888.00 2012-10-01 10:44:55.500 275 12794.98 11.62 54782.90 88888.00 2012-10-01 10:44:55.625 275 12795.02 11.62 54782.90 88888.00 2012-10-01 10:44:55.750 275 12795.05 11.62 54782.90 88888.00 2012-10-01 10:44:55.875 275 12795.05 11.62 54782.88 88888.00 2012-10-01 10:44:56.000 275 12794.98 11.62 54782.90 88888.00 2012-10-01 10:44:56.125 275 12794.98 11.60 54782.93 88888.00 2012-10-01 10:44:56.250 275 12794.95 11.55 54782.90 88888.00 2012-10-01 10:44:56.375 275 12795.00 11.60 54782.88 88888.00 2012-10-01 10:44:56.500 275 12795.00 11.57 54782.88 88888.00 2012-10-01 10:44:56.625 275 12795.02 11.60 54782.88 88888.00 2012-10-01 10:44:56.750 275 12795.02 11.60 54782.90 88888.00 2012-10-01 10:44:56.875 275 12795.05 11.60 54782.90 88888.00 2012-10-01 10:44:57.000 275 12795.05 11.55 54782.88 88888.00 2012-10-01 10:44:57.125 275 12795.12 11.60 54782.90 88888.00 2012-10-01 10:44:57.250 275 12795.20 11.60 54782.90 88888.00 2012-10-01 10:44:57.375 275 12795.23 11.60 54782.88 88888.00 2012-10-01 10:44:57.500 275 12795.17 11.57 54782.90 88888.00 2012-10-01 10:44:57.625 275 12795.25 11.60 54782.88 88888.00 2012-10-01 10:44:57.750 275 12795.27 11.60 54782.90 88888.00 2012-10-01 10:44:57.875 275 12795.27 11.57 54782.90 88888.00 2012-10-01 10:44:58.000 275 12795.27 11.57 54782.88 88888.00 2012-10-01 10:44:58.125 275 12795.23 11.57 54782.90 88888.00 2012-10-01 10:44:58.250 275 12795.17 11.55 54782.93 88888.00 2012-10-01 10:44:58.375 275 12795.25 11.57 54782.93 88888.00 2012-10-01 10:44:58.500 275 12795.25 11.57 54782.93 88888.00 2012-10-01 10:44:58.625 275 12795.30 11.57 54782.90 88888.00 2012-10-01 10:44:58.750 275 12795.25 11.57 54782.90 88888.00 2012-10-01 10:44:58.875 275 12795.20 11.55 54782.90 88888.00 2012-10-01 10:44:59.000 275 12795.20 11.53 54782.90 88888.00 2012-10-01 10:44:59.125 275 12795.25 11.53 54782.88 88888.00 2012-10-01 10:44:59.250 275 12795.25 11.55 54782.93 88888.00 2012-10-01 10:44:59.375 275 12795.25 11.53 54782.93 88888.00 2012-10-01 10:44:59.500 275 12795.25 11.55 54782.93 88888.00 2012-10-01 10:44:59.625 275 12795.27 11.50 54782.93 88888.00 2012-10-01 10:44:59.750 275 12795.33 11.50 54782.93 88888.00 2012-10-01 10:44:59.875 275 12795.40 11.53 54782.93 88888.00 2012-10-01 10:45:00.000 275 12795.38 11.53 54782.90 88888.00 2012-10-01 10:45:00.125 275 12795.35 11.50 54782.88 88888.00 2012-10-01 10:45:00.250 275 12795.25 11.43 54782.85 88888.00 2012-10-01 10:45:00.375 275 12795.23 11.43 54782.88 88888.00 2012-10-01 10:45:00.500 275 12795.30 11.47 54782.88 88888.00 2012-10-01 10:45:00.625 275 12795.40 11.50 54782.90 88888.00 2012-10-01 10:45:00.750 275 12795.45 11.50 54782.90 88888.00 2012-10-01 10:45:00.875 275 12795.48 11.50 54782.88 88888.00 2012-10-01 10:45:01.000 275 12795.42 11.53 54782.88 88888.00 2012-10-01 10:45:01.125 275 12795.40 11.50 54782.93 88888.00 2012-10-01 10:45:01.250 275 12795.38 11.47 54782.90 88888.00 2012-10-01 10:45:01.375 275 12795.45 11.50 54782.90 88888.00 2012-10-01 10:45:01.500 275 12795.52 11.47 54782.90 88888.00 2012-10-01 10:45:01.625 275 12795.50 11.47 54782.88 88888.00 2012-10-01 10:45:01.750 275 12795.50 11.47 54782.88 88888.00 2012-10-01 10:45:01.875 275 12795.50 11.45 54782.90 88888.00 2012-10-01 10:45:02.000 275 12795.55 11.43 54782.88 88888.00 2012-10-01 10:45:02.125 275 12795.50 11.43 54782.88 88888.00 2012-10-01 10:45:02.250 275 12795.50 11.43 54782.90 88888.00 2012-10-01 10:45:02.375 275 12795.60 11.50 54782.90 88888.00 2012-10-01 10:45:02.500 275 12795.65 11.50 54782.88 88888.00 2012-10-01 10:45:02.625 275 12795.62 11.47 54782.90 88888.00 2012-10-01 10:45:02.750 275 12795.62 11.45 54782.90 88888.00 2012-10-01 10:45:02.875 275 12795.62 11.43 54782.93 88888.00 2012-10-01 10:45:03.000 275 12795.60 11.38 54782.93 88888.00 2012-10-01 10:45:03.125 275 12795.55 11.40 54782.93 88888.00 2012-10-01 10:45:03.250 275 12795.58 11.38 54782.93 88888.00 2012-10-01 10:45:03.375 275 12795.60 11.40 54782.90 88888.00 2012-10-01 10:45:03.500 275 12795.55 11.40 54782.90 88888.00 2012-10-01 10:45:03.625 275 12795.58 11.40 54782.90 88888.00 2012-10-01 10:45:03.750 275 12795.62 11.43 54782.90 88888.00 2012-10-01 10:45:03.875 275 12795.62 11.43 54782.88 88888.00 2012-10-01 10:45:04.000 275 12795.65 11.40 54782.88 88888.00 2012-10-01 10:45:04.125 275 12795.67 11.40 54782.90 88888.00 2012-10-01 10:45:04.250 275 12795.67 11.43 54782.93 88888.00 2012-10-01 10:45:04.375 275 12795.67 11.35 54782.90 88888.00 2012-10-01 10:45:04.500 275 12795.67 11.35 54782.88 88888.00 2012-10-01 10:45:04.625 275 12795.73 11.38 54782.90 88888.00 2012-10-01 10:45:04.750 275 12795.77 11.38 54782.90 88888.00 2012-10-01 10:45:04.875 275 12795.75 11.35 54782.88 88888.00 2012-10-01 10:45:05.000 275 12795.73 11.35 54782.88 88888.00 2012-10-01 10:45:05.125 275 12795.73 11.38 54782.93 88888.00 2012-10-01 10:45:05.250 275 12795.75 11.35 54782.90 88888.00 2012-10-01 10:45:05.375 275 12795.83 11.32 54782.93 88888.00 2012-10-01 10:45:05.500 275 12795.85 11.30 54782.93 88888.00 2012-10-01 10:45:05.625 275 12795.90 11.32 54782.90 88888.00 2012-10-01 10:45:05.750 275 12795.95 11.32 54782.93 88888.00 2012-10-01 10:45:05.875 275 12795.95 11.32 54782.95 88888.00 2012-10-01 10:45:06.000 275 12795.92 11.32 54782.93 88888.00 2012-10-01 10:45:06.125 275 12795.92 11.30 54782.93 88888.00 2012-10-01 10:45:06.250 275 12795.90 11.25 54782.93 88888.00 2012-10-01 10:45:06.375 275 12795.92 11.30 54782.95 88888.00 2012-10-01 10:45:06.500 275 12795.95 11.32 54782.95 88888.00 2012-10-01 10:45:06.625 275 12795.88 11.32 54782.95 88888.00 2012-10-01 10:45:06.750 275 12795.90 11.30 54782.95 88888.00 2012-10-01 10:45:06.875 275 12795.98 11.28 54782.95 88888.00 2012-10-01 10:45:07.000 275 12795.98 11.28 54782.95 88888.00 2012-10-01 10:45:07.125 275 12795.95 11.30 54782.97 88888.00 2012-10-01 10:45:07.250 275 12795.92 11.30 54782.97 88888.00 2012-10-01 10:45:07.375 275 12795.98 11.25 54782.95 88888.00 2012-10-01 10:45:07.500 275 12796.00 11.28 54782.95 88888.00 2012-10-01 10:45:07.625 275 12796.05 11.25 54782.95 88888.00 2012-10-01 10:45:07.750 275 12796.02 11.25 54782.95 88888.00 2012-10-01 10:45:07.875 275 12796.02 11.30 54782.97 88888.00 2012-10-01 10:45:08.000 275 12796.08 11.30 54782.95 88888.00 2012-10-01 10:45:08.125 275 12796.05 11.28 54782.95 88888.00 2012-10-01 10:45:08.250 275 12796.02 11.28 54782.93 88888.00 2012-10-01 10:45:08.375 275 12796.08 11.25 54782.95 88888.00 2012-10-01 10:45:08.500 275 12796.08 11.22 54782.93 88888.00 2012-10-01 10:45:08.625 275 12796.05 11.20 54782.93 88888.00 2012-10-01 10:45:08.750 275 12796.08 11.22 54782.93 88888.00 2012-10-01 10:45:08.875 275 12796.10 11.22 54782.95 88888.00 2012-10-01 10:45:09.000 275 12796.12 11.20 54782.95 88888.00 2012-10-01 10:45:09.125 275 12796.10 11.22 54782.97 88888.00 2012-10-01 10:45:09.250 275 12796.15 11.25 54782.97 88888.00 2012-10-01 10:45:09.375 275 12796.25 11.25 54782.97 88888.00 2012-10-01 10:45:09.500 275 12796.23 11.22 54782.97 88888.00 2012-10-01 10:45:09.625 275 12796.15 11.22 54782.95 88888.00 2012-10-01 10:45:09.750 275 12796.10 11.28 54782.95 88888.00 2012-10-01 10:45:09.875 275 12796.08 11.25 54782.95 88888.00 2012-10-01 10:45:10.000 275 12796.12 11.22 54782.97 88888.00 2012-10-01 10:45:10.125 275 12796.17 11.20 54782.97 88888.00 2012-10-01 10:45:10.250 275 12796.12 11.20 54782.95 88888.00 2012-10-01 10:45:10.375 275 12796.15 11.22 54782.97 88888.00 2012-10-01 10:45:10.500 275 12796.15 11.20 54782.97 88888.00 2012-10-01 10:45:10.625 275 12796.17 11.20 54782.93 88888.00 2012-10-01 10:45:10.750 275 12796.17 11.20 54782.93 88888.00 2012-10-01 10:45:10.875 275 12796.17 11.15 54782.93 88888.00 2012-10-01 10:45:11.000 275 12796.17 11.15 54782.95 88888.00 2012-10-01 10:45:11.125 275 12796.20 11.18 54782.95 88888.00 2012-10-01 10:45:11.250 275 12796.20 11.18 54782.93 88888.00 2012-10-01 10:45:11.375 275 12796.20 11.15 54782.93 88888.00 2012-10-01 10:45:11.500 275 12796.25 11.18 54782.97 88888.00 2012-10-01 10:45:11.625 275 12796.30 11.20 54782.97 88888.00 2012-10-01 10:45:11.750 275 12796.23 11.18 54782.95 88888.00 2012-10-01 10:45:11.875 275 12796.23 11.15 54782.95 88888.00 2012-10-01 10:45:12.000 275 12796.27 11.18 54782.97 88888.00 2012-10-01 10:45:12.125 275 12796.33 11.20 54782.97 88888.00 2012-10-01 10:45:12.250 275 12796.25 11.15 54783.00 88888.00 2012-10-01 10:45:12.375 275 12796.27 11.15 54782.97 88888.00 2012-10-01 10:45:12.500 275 12796.35 11.15 54783.00 88888.00 2012-10-01 10:45:12.625 275 12796.38 11.18 54783.00 88888.00 2012-10-01 10:45:12.750 275 12796.40 11.18 54783.00 88888.00 2012-10-01 10:45:12.875 275 12796.48 11.12 54783.00 88888.00 2012-10-01 10:45:13.000 275 12796.40 11.07 54782.97 88888.00 2012-10-01 10:45:13.125 275 12796.42 11.10 54782.97 88888.00 2012-10-01 10:45:13.250 275 12796.45 11.07 54782.97 88888.00 2012-10-01 10:45:13.375 275 12796.45 11.07 54782.95 88888.00 2012-10-01 10:45:13.500 275 12796.50 11.10 54782.95 88888.00 2012-10-01 10:45:13.625 275 12796.52 11.10 54782.95 88888.00 2012-10-01 10:45:13.750 275 12796.52 11.07 54782.95 88888.00 2012-10-01 10:45:13.875 275 12796.45 11.05 54782.95 88888.00 2012-10-01 10:45:14.000 275 12796.48 11.07 54782.97 88888.00 2012-10-01 10:45:14.125 275 12796.52 11.05 54783.00 88888.00 2012-10-01 10:45:14.250 275 12796.55 11.07 54782.97 88888.00 2012-10-01 10:45:14.375 275 12796.58 11.07 54782.97 88888.00 2012-10-01 10:45:14.500 275 12796.58 11.05 54782.97 88888.00 2012-10-01 10:45:14.625 275 12796.67 11.07 54782.97 88888.00 2012-10-01 10:45:14.750 275 12796.67 11.10 54783.03 88888.00 2012-10-01 10:45:14.875 275 12796.67 11.07 54783.00 88888.00 2012-10-01 10:45:15.000 275 12796.65 11.05 54783.00 88888.00 2012-10-01 10:45:15.125 275 12796.67 11.05 54783.00 88888.00 2012-10-01 10:45:15.250 275 12796.67 11.05 54783.00 88888.00 2012-10-01 10:45:15.375 275 12796.67 11.05 54783.00 88888.00 2012-10-01 10:45:15.500 275 12796.70 11.05 54783.00 88888.00 2012-10-01 10:45:15.625 275 12796.70 11.05 54783.00 88888.00 2012-10-01 10:45:15.750 275 12796.67 11.05 54783.00 88888.00 2012-10-01 10:45:15.875 275 12796.73 11.05 54783.00 88888.00 2012-10-01 10:45:16.000 275 12796.73 11.03 54782.97 88888.00 2012-10-01 10:45:16.125 275 12796.75 11.03 54782.97 88888.00 2012-10-01 10:45:16.250 275 12796.77 11.05 54783.00 88888.00 2012-10-01 10:45:16.375 275 12796.83 11.05 54782.97 88888.00 2012-10-01 10:45:16.500 275 12796.75 11.05 54783.00 88888.00 2012-10-01 10:45:16.625 275 12796.70 11.03 54782.97 88888.00 2012-10-01 10:45:16.750 275 12796.70 11.03 54782.97 88888.00 2012-10-01 10:45:16.875 275 12796.73 11.03 54783.00 88888.00 2012-10-01 10:45:17.000 275 12796.80 11.00 54782.97 88888.00 2012-10-01 10:45:17.125 275 12796.85 11.03 54783.00 88888.00 2012-10-01 10:45:17.250 275 12796.83 11.05 54783.07 88888.00 2012-10-01 10:45:17.375 275 12796.83 11.05 54783.05 88888.00 2012-10-01 10:45:17.500 275 12796.80 11.00 54783.05 88888.00 2012-10-01 10:45:17.625 275 12796.85 10.97 54783.03 88888.00 2012-10-01 10:45:17.750 275 12796.83 10.95 54783.00 88888.00 2012-10-01 10:45:17.875 275 12796.83 10.97 54783.05 88888.00 2012-10-01 10:45:18.000 275 12796.83 10.95 54783.03 88888.00 2012-10-01 10:45:18.125 275 12796.85 10.95 54783.03 88888.00 2012-10-01 10:45:18.250 275 12796.92 10.95 54783.05 88888.00 2012-10-01 10:45:18.375 275 12796.98 10.95 54783.03 88888.00 2012-10-01 10:45:18.500 275 12796.95 10.93 54783.00 88888.00 2012-10-01 10:45:18.625 275 12797.00 10.95 54783.03 88888.00 2012-10-01 10:45:18.750 275 12797.02 10.97 54783.05 88888.00 2012-10-01 10:45:18.875 275 12796.92 10.97 54783.00 88888.00 2012-10-01 10:45:19.000 275 12796.85 10.95 54783.00 88888.00 2012-10-01 10:45:19.125 275 12796.88 10.95 54783.00 88888.00 2012-10-01 10:45:19.250 275 12796.85 10.95 54783.03 88888.00 2012-10-01 10:45:19.375 275 12796.92 10.95 54783.03 88888.00 2012-10-01 10:45:19.500 275 12796.98 10.95 54783.05 88888.00 2012-10-01 10:45:19.625 275 12797.02 10.95 54783.03 88888.00 2012-10-01 10:45:19.750 275 12797.10 10.97 54783.05 88888.00 2012-10-01 10:45:19.875 275 12797.10 10.97 54783.05 88888.00 2012-10-01 10:45:20.000 275 12797.00 10.95 54783.07 88888.00 2012-10-01 10:45:20.125 275 12796.98 10.90 54783.05 88888.00 2012-10-01 10:45:20.250 275 12796.95 10.88 54783.05 88888.00 2012-10-01 10:45:20.375 275 12797.02 10.90 54783.05 88888.00 2012-10-01 10:45:20.500 275 12797.05 10.93 54783.07 88888.00 2012-10-01 10:45:20.625 275 12797.02 10.90 54783.05 88888.00 2012-10-01 10:45:20.750 275 12797.02 10.90 54783.05 88888.00 2012-10-01 10:45:20.875 275 12797.05 10.90 54783.05 88888.00 2012-10-01 10:45:21.000 275 12797.08 10.90 54783.05 88888.00 2012-10-01 10:45:21.125 275 12797.08 10.85 54783.05 88888.00 2012-10-01 10:45:21.250 275 12797.10 10.85 54783.10 88888.00 2012-10-01 10:45:21.375 275 12797.17 10.82 54783.10 88888.00 2012-10-01 10:45:21.500 275 12797.12 10.88 54783.10 88888.00 2012-10-01 10:45:21.625 275 12797.12 10.85 54783.07 88888.00 2012-10-01 10:45:21.750 275 12797.12 10.85 54783.05 88888.00 2012-10-01 10:45:21.875 275 12797.10 10.85 54783.07 88888.00 2012-10-01 10:45:22.000 275 12797.20 10.88 54783.07 88888.00 2012-10-01 10:45:22.125 275 12797.17 10.90 54783.07 88888.00 2012-10-01 10:45:22.250 275 12797.10 10.88 54783.12 88888.00 2012-10-01 10:45:22.375 275 12797.20 10.88 54783.15 88888.00 2012-10-01 10:45:22.500 275 12797.23 10.82 54783.12 88888.00 2012-10-01 10:45:22.625 275 12797.27 10.85 54783.12 88888.00 2012-10-01 10:45:22.750 275 12797.23 10.85 54783.12 88888.00 2012-10-01 10:45:22.875 275 12797.15 10.88 54783.12 88888.00 2012-10-01 10:45:23.000 275 12797.20 10.80 54783.10 88888.00 2012-10-01 10:45:23.125 275 12797.23 10.82 54783.10 88888.00 2012-10-01 10:45:23.250 275 12797.15 10.85 54783.10 88888.00 2012-10-01 10:45:23.375 275 12797.20 10.88 54783.12 88888.00 2012-10-01 10:45:23.500 275 12797.23 10.85 54783.10 88888.00 2012-10-01 10:45:23.625 275 12797.27 10.88 54783.12 88888.00 2012-10-01 10:45:23.750 275 12797.30 10.90 54783.15 88888.00 2012-10-01 10:45:23.875 275 12797.27 10.85 54783.10 88888.00 2012-10-01 10:45:24.000 275 12797.27 10.78 54783.07 88888.00 2012-10-01 10:45:24.125 275 12797.30 10.78 54783.10 88888.00 2012-10-01 10:45:24.250 275 12797.33 10.80 54783.12 88888.00 2012-10-01 10:45:24.375 275 12797.30 10.80 54783.10 88888.00 2012-10-01 10:45:24.500 275 12797.33 10.80 54783.12 88888.00 2012-10-01 10:45:24.625 275 12797.38 10.80 54783.15 88888.00 2012-10-01 10:45:24.750 275 12797.40 10.80 54783.18 88888.00 2012-10-01 10:45:24.875 275 12797.45 10.80 54783.18 88888.00 2012-10-01 10:45:25.000 275 12797.48 10.80 54783.12 88888.00 2012-10-01 10:45:25.125 275 12797.45 10.75 54783.10 88888.00 2012-10-01 10:45:25.250 275 12797.38 10.72 54783.10 88888.00 2012-10-01 10:45:25.375 275 12797.38 10.75 54783.12 88888.00 2012-10-01 10:45:25.500 275 12797.48 10.78 54783.15 88888.00 2012-10-01 10:45:25.625 275 12797.50 10.72 54783.15 88888.00 2012-10-01 10:45:25.750 275 12797.50 10.70 54783.12 88888.00 2012-10-01 10:45:25.875 275 12797.52 10.72 54783.15 88888.00 2012-10-01 10:45:26.000 275 12797.58 10.72 54783.15 88888.00 2012-10-01 10:45:26.125 275 12797.55 10.70 54783.12 88888.00 2012-10-01 10:45:26.250 275 12797.50 10.72 54783.18 88888.00 2012-10-01 10:45:26.375 275 12797.50 10.75 54783.18 88888.00 2012-10-01 10:45:26.500 275 12797.48 10.70 54783.18 88888.00 2012-10-01 10:45:26.625 275 12797.45 10.72 54783.18 88888.00 2012-10-01 10:45:26.750 275 12797.48 10.72 54783.15 88888.00 2012-10-01 10:45:26.875 275 12797.52 10.72 54783.15 88888.00 2012-10-01 10:45:27.000 275 12797.50 10.72 54783.15 88888.00 2012-10-01 10:45:27.125 275 12797.48 10.68 54783.18 88888.00 2012-10-01 10:45:27.250 275 12797.52 10.70 54783.20 88888.00 2012-10-01 10:45:27.375 275 12797.58 10.70 54783.18 88888.00 2012-10-01 10:45:27.500 275 12797.45 10.68 54783.15 88888.00 2012-10-01 10:45:27.625 275 12797.38 10.65 54783.15 88888.00 2012-10-01 10:45:27.750 275 12797.40 10.65 54783.15 88888.00 2012-10-01 10:45:27.875 275 12797.48 10.68 54783.15 88888.00 2012-10-01 10:45:28.000 275 12797.55 10.65 54783.15 88888.00 2012-10-01 10:45:28.125 275 12797.58 10.65 54783.15 88888.00 2012-10-01 10:45:28.250 275 12797.52 10.65 54783.18 88888.00 2012-10-01 10:45:28.375 275 12797.58 10.62 54783.15 88888.00 2012-10-01 10:45:28.500 275 12797.60 10.65 54783.15 88888.00 2012-10-01 10:45:28.625 275 12797.62 10.68 54783.18 88888.00 2012-10-01 10:45:28.750 275 12797.58 10.68 54783.18 88888.00 2012-10-01 10:45:28.875 275 12797.60 10.68 54783.18 88888.00 2012-10-01 10:45:29.000 275 12797.60 10.68 54783.18 88888.00 2012-10-01 10:45:29.125 275 12797.62 10.68 54783.20 88888.00 2012-10-01 10:45:29.250 275 12797.58 10.68 54783.20 88888.00 2012-10-01 10:45:29.375 275 12797.62 10.65 54783.20 88888.00 2012-10-01 10:45:29.500 275 12797.62 10.62 54783.20 88888.00 2012-10-01 10:45:29.625 275 12797.65 10.60 54783.18 88888.00 2012-10-01 10:45:29.750 275 12797.65 10.60 54783.18 88888.00 2012-10-01 10:45:29.875 275 12797.62 10.60 54783.20 88888.00 2012-10-01 10:45:30.000 275 12797.67 10.62 54783.20 88888.00 2012-10-01 10:45:30.125 275 12797.67 10.60 54783.20 88888.00 2012-10-01 10:45:30.250 275 12797.67 10.57 54783.22 88888.00 2012-10-01 10:45:30.375 275 12797.70 10.57 54783.20 88888.00 2012-10-01 10:45:30.500 275 12797.70 10.57 54783.20 88888.00 2012-10-01 10:45:30.625 275 12797.70 10.62 54783.20 88888.00 2012-10-01 10:45:30.750 275 12797.70 10.60 54783.20 88888.00 2012-10-01 10:45:30.875 275 12797.70 10.57 54783.25 88888.00 2012-10-01 10:45:31.000 275 12797.67 10.57 54783.25 88888.00 2012-10-01 10:45:31.125 275 12797.67 10.57 54783.28 88888.00 2012-10-01 10:45:31.250 275 12797.67 10.62 54783.28 88888.00 2012-10-01 10:45:31.375 275 12797.75 10.62 54783.28 88888.00 2012-10-01 10:45:31.500 275 12797.75 10.60 54783.30 88888.00 2012-10-01 10:45:31.625 275 12797.70 10.57 54783.28 88888.00 2012-10-01 10:45:31.750 275 12797.67 10.55 54783.28 88888.00 2012-10-01 10:45:31.875 275 12797.62 10.55 54783.28 88888.00 2012-10-01 10:45:32.000 275 12797.65 10.53 54783.25 88888.00 2012-10-01 10:45:32.125 275 12797.67 10.53 54783.25 88888.00 2012-10-01 10:45:32.250 275 12797.67 10.47 54783.28 88888.00 2012-10-01 10:45:32.375 275 12797.70 10.53 54783.28 88888.00 2012-10-01 10:45:32.500 275 12797.73 10.55 54783.30 88888.00 2012-10-01 10:45:32.625 275 12797.73 10.55 54783.30 88888.00 2012-10-01 10:45:32.750 275 12797.75 10.55 54783.30 88888.00 2012-10-01 10:45:32.875 275 12797.73 10.55 54783.30 88888.00 2012-10-01 10:45:33.000 275 12797.70 10.53 54783.28 88888.00 2012-10-01 10:45:33.125 275 12797.73 10.53 54783.25 88888.00 2012-10-01 10:45:33.250 275 12797.75 10.53 54783.28 88888.00 2012-10-01 10:45:33.375 275 12797.75 10.53 54783.25 88888.00 2012-10-01 10:45:33.500 275 12797.73 10.50 54783.25 88888.00 2012-10-01 10:45:33.625 275 12797.75 10.50 54783.25 88888.00 2012-10-01 10:45:33.750 275 12797.75 10.47 54783.25 88888.00 2012-10-01 10:45:33.875 275 12797.80 10.47 54783.30 88888.00 2012-10-01 10:45:34.000 275 12797.80 10.50 54783.32 88888.00 2012-10-01 10:45:34.125 275 12797.80 10.47 54783.32 88888.00 2012-10-01 10:45:34.250 275 12797.67 10.43 54783.30 88888.00 2012-10-01 10:45:34.375 275 12797.70 10.45 54783.30 88888.00 2012-10-01 10:45:34.500 275 12797.75 10.47 54783.30 88888.00 2012-10-01 10:45:34.625 275 12797.83 10.47 54783.32 88888.00 2012-10-01 10:45:34.750 275 12797.92 10.47 54783.32 88888.00 2012-10-01 10:45:34.875 275 12797.85 10.47 54783.32 88888.00 2012-10-01 10:45:35.000 275 12797.83 10.45 54783.35 88888.00 2012-10-01 10:45:35.125 275 12797.77 10.45 54783.38 88888.00 2012-10-01 10:45:35.250 275 12797.80 10.50 54783.38 88888.00 2012-10-01 10:45:35.375 275 12797.90 10.53 54783.38 88888.00 2012-10-01 10:45:35.500 275 12797.95 10.50 54783.40 88888.00 2012-10-01 10:45:35.625 275 12797.90 10.47 54783.40 88888.00 2012-10-01 10:45:35.750 275 12797.80 10.45 54783.38 88888.00 2012-10-01 10:45:35.875 275 12797.75 10.47 54783.38 88888.00 2012-10-01 10:45:36.000 275 12797.80 10.47 54783.43 88888.00 2012-10-01 10:45:36.125 275 12797.88 10.47 54783.40 88888.00 2012-10-01 10:45:36.250 275 12797.85 10.45 54783.43 88888.00 2012-10-01 10:45:36.375 275 12797.90 10.43 54783.43 88888.00 2012-10-01 10:45:36.500 275 12797.90 10.43 54783.43 88888.00 2012-10-01 10:45:36.625 275 12797.92 10.45 54783.43 88888.00 2012-10-01 10:45:36.750 275 12797.98 10.40 54783.47 88888.00 2012-10-01 10:45:36.875 275 12797.95 10.40 54783.43 88888.00 2012-10-01 10:45:37.000 275 12798.00 10.40 54783.45 88888.00 2012-10-01 10:45:37.125 275 12797.95 10.38 54783.47 88888.00 2012-10-01 10:45:37.250 275 12797.90 10.38 54783.45 88888.00 2012-10-01 10:45:37.375 275 12797.88 10.40 54783.45 88888.00 2012-10-01 10:45:37.500 275 12797.88 10.40 54783.43 88888.00 2012-10-01 10:45:37.625 275 12797.90 10.45 54783.47 88888.00 2012-10-01 10:45:37.750 275 12797.90 10.40 54783.47 88888.00 2012-10-01 10:45:37.875 275 12797.92 10.40 54783.45 88888.00 2012-10-01 10:45:38.000 275 12797.95 10.38 54783.45 88888.00 2012-10-01 10:45:38.125 275 12797.95 10.40 54783.47 88888.00 2012-10-01 10:45:38.250 275 12797.90 10.40 54783.50 88888.00 2012-10-01 10:45:38.375 275 12797.98 10.38 54783.53 88888.00 2012-10-01 10:45:38.500 275 12797.98 10.35 54783.47 88888.00 2012-10-01 10:45:38.625 275 12798.00 10.38 54783.50 88888.00 2012-10-01 10:45:38.750 275 12797.95 10.40 54783.47 88888.00 2012-10-01 10:45:38.875 275 12797.98 10.38 54783.50 88888.00 2012-10-01 10:45:39.000 275 12798.00 10.35 54783.45 88888.00 2012-10-01 10:45:39.125 275 12797.95 10.38 54783.50 88888.00 2012-10-01 10:45:39.250 275 12798.00 10.43 54783.55 88888.00 2012-10-01 10:45:39.375 275 12798.08 10.40 54783.55 88888.00 2012-10-01 10:45:39.500 275 12798.02 10.40 54783.53 88888.00 2012-10-01 10:45:39.625 275 12798.00 10.32 54783.53 88888.00 2012-10-01 10:45:39.750 275 12798.00 10.35 54783.55 88888.00 2012-10-01 10:45:39.875 275 12798.00 10.35 54783.53 88888.00 2012-10-01 10:45:40.000 275 12797.95 10.32 54783.50 88888.00 2012-10-01 10:45:40.125 275 12797.88 10.35 54783.55 88888.00 2012-10-01 10:45:40.250 275 12797.83 10.35 54783.57 88888.00 2012-10-01 10:45:40.375 275 12797.88 10.35 54783.55 88888.00 2012-10-01 10:45:40.500 275 12797.90 10.35 54783.55 88888.00 2012-10-01 10:45:40.625 275 12797.95 10.32 54783.55 88888.00 2012-10-01 10:45:40.750 275 12797.92 10.32 54783.57 88888.00 2012-10-01 10:45:40.875 275 12797.90 10.32 54783.57 88888.00 2012-10-01 10:45:41.000 275 12797.83 10.32 54783.60 88888.00 2012-10-01 10:45:41.125 275 12797.90 10.32 54783.60 88888.00 2012-10-01 10:45:41.250 275 12797.88 10.30 54783.57 88888.00 2012-10-01 10:45:41.375 275 12797.90 10.32 54783.57 88888.00 2012-10-01 10:45:41.500 275 12797.98 10.32 54783.57 88888.00 2012-10-01 10:45:41.625 275 12797.92 10.30 54783.60 88888.00 2012-10-01 10:45:41.750 275 12797.92 10.30 54783.62 88888.00 2012-10-01 10:45:41.875 275 12798.00 10.30 54783.65 88888.00 2012-10-01 10:45:42.000 275 12797.98 10.25 54783.62 88888.00 2012-10-01 10:45:42.125 275 12797.95 10.25 54783.62 88888.00 2012-10-01 10:45:42.250 275 12797.98 10.25 54783.60 88888.00 2012-10-01 10:45:42.375 275 12797.95 10.25 54783.57 88888.00 2012-10-01 10:45:42.500 275 12797.85 10.25 54783.60 88888.00 2012-10-01 10:45:42.625 275 12797.85 10.25 54783.60 88888.00 2012-10-01 10:45:42.750 275 12797.90 10.25 54783.60 88888.00 2012-10-01 10:45:42.875 275 12797.92 10.22 54783.62 88888.00 2012-10-01 10:45:43.000 275 12797.85 10.22 54783.62 88888.00 2012-10-01 10:45:43.125 275 12797.83 10.25 54783.65 88888.00 2012-10-01 10:45:43.250 275 12797.83 10.20 54783.68 88888.00 2012-10-01 10:45:43.375 275 12797.92 10.20 54783.65 88888.00 2012-10-01 10:45:43.500 275 12797.88 10.22 54783.68 88888.00 2012-10-01 10:45:43.625 275 12797.83 10.18 54783.65 88888.00 2012-10-01 10:45:43.750 275 12797.83 10.20 54783.68 88888.00 2012-10-01 10:45:43.875 275 12797.90 10.18 54783.65 88888.00 2012-10-01 10:45:44.000 275 12797.90 10.18 54783.60 88888.00 2012-10-01 10:45:44.125 275 12797.90 10.18 54783.68 88888.00 2012-10-01 10:45:44.250 275 12797.83 10.15 54783.68 88888.00 2012-10-01 10:45:44.375 275 12797.80 10.20 54783.68 88888.00 2012-10-01 10:45:44.500 275 12797.85 10.18 54783.68 88888.00 2012-10-01 10:45:44.625 275 12797.90 10.18 54783.70 88888.00 2012-10-01 10:45:44.750 275 12797.95 10.18 54783.72 88888.00 2012-10-01 10:45:44.875 275 12797.92 10.20 54783.72 88888.00 2012-10-01 10:45:45.000 275 12797.88 10.18 54783.72 88888.00 2012-10-01 10:45:45.125 275 12797.88 10.20 54783.72 88888.00 2012-10-01 10:45:45.250 275 12797.88 10.20 54783.80 88888.00 2012-10-01 10:45:45.375 275 12797.92 10.18 54783.75 88888.00 2012-10-01 10:45:45.500 275 12797.90 10.18 54783.75 88888.00 2012-10-01 10:45:45.625 275 12797.90 10.18 54783.78 88888.00 2012-10-01 10:45:45.750 275 12797.80 10.15 54783.75 88888.00 2012-10-01 10:45:45.875 275 12797.77 10.15 54783.78 88888.00 2012-10-01 10:45:46.000 275 12797.77 10.18 54783.78 88888.00 2012-10-01 10:45:46.125 275 12797.85 10.15 54783.80 88888.00 2012-10-01 10:45:46.250 275 12797.77 10.12 54783.78 88888.00 2012-10-01 10:45:46.375 275 12797.75 10.12 54783.75 88888.00 2012-10-01 10:45:46.500 275 12797.77 10.15 54783.72 88888.00 2012-10-01 10:45:46.625 275 12797.73 10.12 54783.80 88888.00 2012-10-01 10:45:46.750 275 12797.70 10.10 54783.80 88888.00 2012-10-01 10:45:46.875 275 12797.70 10.10 54783.80 88888.00 2012-10-01 10:45:47.000 275 12797.80 10.12 54783.82 88888.00 2012-10-01 10:45:47.125 275 12797.83 10.15 54783.88 88888.00 2012-10-01 10:45:47.250 275 12797.77 10.15 54783.85 88888.00 2012-10-01 10:45:47.375 275 12797.80 10.15 54783.82 88888.00 2012-10-01 10:45:47.500 275 12797.80 10.10 54783.80 88888.00 2012-10-01 10:45:47.625 275 12797.77 10.10 54783.80 88888.00 2012-10-01 10:45:47.750 275 12797.75 10.10 54783.85 88888.00 2012-10-01 10:45:47.875 275 12797.73 10.10 54783.85 88888.00 2012-10-01 10:45:48.000 275 12797.75 10.10 54783.85 88888.00 2012-10-01 10:45:48.125 275 12797.80 10.07 54783.88 88888.00 2012-10-01 10:45:48.250 275 12797.75 10.07 54783.88 88888.00 2012-10-01 10:45:48.375 275 12797.77 10.05 54783.85 88888.00 2012-10-01 10:45:48.500 275 12797.77 10.07 54783.88 88888.00 2012-10-01 10:45:48.625 275 12797.83 10.07 54783.88 88888.00 2012-10-01 10:45:48.750 275 12797.83 10.05 54783.88 88888.00 2012-10-01 10:45:48.875 275 12797.80 10.03 54783.90 88888.00 2012-10-01 10:45:49.000 275 12797.83 10.05 54783.90 88888.00 2012-10-01 10:45:49.125 275 12797.80 10.07 54783.93 88888.00 2012-10-01 10:45:49.250 275 12797.80 10.07 54783.90 88888.00 2012-10-01 10:45:49.375 275 12797.80 10.05 54783.90 88888.00 2012-10-01 10:45:49.500 275 12797.75 10.03 54783.90 88888.00 2012-10-01 10:45:49.625 275 12797.73 10.05 54783.90 88888.00 2012-10-01 10:45:49.750 275 12797.80 10.00 54783.90 88888.00 2012-10-01 10:45:49.875 275 12797.77 10.00 54783.93 88888.00 2012-10-01 10:45:50.000 275 12797.80 10.00 54783.93 88888.00 2012-10-01 10:45:50.125 275 12797.77 10.03 54783.97 88888.00 2012-10-01 10:45:50.250 275 12797.70 10.00 54783.95 88888.00 2012-10-01 10:45:50.375 275 12797.80 10.00 54783.95 88888.00 2012-10-01 10:45:50.500 275 12797.90 10.00 54784.00 88888.00 2012-10-01 10:45:50.625 275 12797.83 9.97 54783.95 88888.00 2012-10-01 10:45:50.750 275 12797.73 9.95 54783.95 88888.00 2012-10-01 10:45:50.875 275 12797.67 9.95 54783.97 88888.00 2012-10-01 10:45:51.000 275 12797.65 9.95 54783.97 88888.00 2012-10-01 10:45:51.125 275 12797.65 9.93 54783.97 88888.00 2012-10-01 10:45:51.250 275 12797.73 9.97 54783.97 88888.00 2012-10-01 10:45:51.375 275 12797.80 10.00 54784.00 88888.00 2012-10-01 10:45:51.500 275 12797.80 10.00 54784.03 88888.00 2012-10-01 10:45:51.625 275 12797.73 9.95 54784.00 88888.00 2012-10-01 10:45:51.750 275 12797.70 9.93 54784.00 88888.00 2012-10-01 10:45:51.875 275 12797.70 9.95 54784.03 88888.00 2012-10-01 10:45:52.000 275 12797.67 9.95 54784.00 88888.00 2012-10-01 10:45:52.125 275 12797.70 9.97 54784.00 88888.00 2012-10-01 10:45:52.250 275 12797.67 9.95 54784.00 88888.00 2012-10-01 10:45:52.375 275 12797.70 9.97 54784.03 88888.00 2012-10-01 10:45:52.500 275 12797.73 10.00 54784.03 88888.00 2012-10-01 10:45:52.625 275 12797.70 9.97 54784.03 88888.00 2012-10-01 10:45:52.750 275 12797.67 9.93 54784.03 88888.00 2012-10-01 10:45:52.875 275 12797.62 9.93 54784.03 88888.00 2012-10-01 10:45:53.000 275 12797.60 9.93 54784.03 88888.00 2012-10-01 10:45:53.125 275 12797.58 9.93 54784.05 88888.00 2012-10-01 10:45:53.250 275 12797.58 9.93 54784.07 88888.00 2012-10-01 10:45:53.375 275 12797.65 9.93 54784.07 88888.00 2012-10-01 10:45:53.500 275 12797.65 9.90 54784.05 88888.00 2012-10-01 10:45:53.625 275 12797.65 9.93 54784.05 88888.00 2012-10-01 10:45:53.750 275 12797.62 9.93 54784.05 88888.00 2012-10-01 10:45:53.875 275 12797.62 9.90 54784.05 88888.00 2012-10-01 10:45:54.000 275 12797.62 9.90 54784.05 88888.00 2012-10-01 10:45:54.125 275 12797.58 9.88 54784.05 88888.00 2012-10-01 10:45:54.250 275 12797.55 9.90 54784.10 88888.00 2012-10-01 10:45:54.375 275 12797.62 9.90 54784.07 88888.00 2012-10-01 10:45:54.500 275 12797.62 9.90 54784.10 88888.00 2012-10-01 10:45:54.625 275 12797.55 9.90 54784.10 88888.00 2012-10-01 10:45:54.750 275 12797.55 9.90 54784.10 88888.00 2012-10-01 10:45:54.875 275 12797.60 9.90 54784.12 88888.00 2012-10-01 10:45:55.000 275 12797.65 9.90 54784.10 88888.00 2012-10-01 10:45:55.125 275 12797.65 9.85 54784.10 88888.00 2012-10-01 10:45:55.250 275 12797.67 9.85 54784.12 88888.00 2012-10-01 10:45:55.375 275 12797.67 9.88 54784.12 88888.00 2012-10-01 10:45:55.500 275 12797.62 9.85 54784.10 88888.00 2012-10-01 10:45:55.625 275 12797.62 9.85 54784.10 88888.00 2012-10-01 10:45:55.750 275 12797.65 9.85 54784.12 88888.00 2012-10-01 10:45:55.875 275 12797.67 9.85 54784.12 88888.00 2012-10-01 10:45:56.000 275 12797.65 9.82 54784.12 88888.00 2012-10-01 10:45:56.125 275 12797.60 9.85 54784.12 88888.00 2012-10-01 10:45:56.250 275 12797.55 9.82 54784.12 88888.00 2012-10-01 10:45:56.375 275 12797.58 9.82 54784.12 88888.00 2012-10-01 10:45:56.500 275 12797.62 9.82 54784.15 88888.00 2012-10-01 10:45:56.625 275 12797.58 9.80 54784.15 88888.00 2012-10-01 10:45:56.750 275 12797.52 9.80 54784.15 88888.00 2012-10-01 10:45:56.875 275 12797.55 9.80 54784.18 88888.00 2012-10-01 10:45:57.000 275 12797.55 9.80 54784.18 88888.00 2012-10-01 10:45:57.125 275 12797.55 9.78 54784.18 88888.00 2012-10-01 10:45:57.250 275 12797.58 9.78 54784.20 88888.00 2012-10-01 10:45:57.375 275 12797.55 9.75 54784.20 88888.00 2012-10-01 10:45:57.500 275 12797.55 9.75 54784.18 88888.00 2012-10-01 10:45:57.625 275 12797.52 9.75 54784.20 88888.00 2012-10-01 10:45:57.750 275 12797.48 9.78 54784.22 88888.00 2012-10-01 10:45:57.875 275 12797.48 9.78 54784.20 88888.00 2012-10-01 10:45:58.000 275 12797.50 9.75 54784.20 88888.00 2012-10-01 10:45:58.125 275 12797.52 9.75 54784.22 88888.00 2012-10-01 10:45:58.250 275 12797.55 9.72 54784.25 88888.00 2012-10-01 10:45:58.375 275 12797.55 9.70 54784.22 88888.00 2012-10-01 10:45:58.500 275 12797.50 9.68 54784.20 88888.00 2012-10-01 10:45:58.625 275 12797.48 9.72 54784.25 88888.00 2012-10-01 10:45:58.750 275 12797.42 9.75 54784.25 88888.00 2012-10-01 10:45:58.875 275 12797.38 9.72 54784.25 88888.00 2012-10-01 10:45:59.000 275 12797.40 9.70 54784.22 88888.00 2012-10-01 10:45:59.125 275 12797.38 9.68 54784.22 88888.00 2012-10-01 10:45:59.250 275 12797.40 9.68 54784.25 88888.00 2012-10-01 10:45:59.375 275 12797.48 9.68 54784.25 88888.00 2012-10-01 10:45:59.500 275 12797.45 9.68 54784.28 88888.00 2012-10-01 10:45:59.625 275 12797.45 9.68 54784.30 88888.00 2012-10-01 10:45:59.750 275 12797.42 9.70 54784.28 88888.00 2012-10-01 10:45:59.875 275 12797.38 9.68 54784.30 88888.00 2012-10-01 10:46:00.000 275 12797.40 9.62 54784.30 88888.00 2012-10-01 10:46:00.125 275 12797.42 9.65 54784.30 88888.00 2012-10-01 10:46:00.250 275 12797.45 9.68 54784.32 88888.00 2012-10-01 10:46:00.375 275 12797.38 9.65 54784.30 88888.00 2012-10-01 10:46:00.500 275 12797.30 9.65 54784.30 88888.00 2012-10-01 10:46:00.625 275 12797.30 9.65 54784.32 88888.00 2012-10-01 10:46:00.750 275 12797.27 9.62 54784.35 88888.00 2012-10-01 10:46:00.875 275 12797.30 9.65 54784.38 88888.00 2012-10-01 10:46:01.000 275 12797.33 9.65 54784.35 88888.00 2012-10-01 10:46:01.125 275 12797.30 9.62 54784.38 88888.00 2012-10-01 10:46:01.250 275 12797.23 9.60 54784.38 88888.00 2012-10-01 10:46:01.375 275 12797.30 9.60 54784.38 88888.00 2012-10-01 10:46:01.500 275 12797.30 9.62 54784.40 88888.00 2012-10-01 10:46:01.625 275 12797.27 9.60 54784.40 88888.00 2012-10-01 10:46:01.750 275 12797.23 9.57 54784.38 88888.00 2012-10-01 10:46:01.875 275 12797.27 9.60 54784.38 88888.00 2012-10-01 10:46:02.000 275 12797.27 9.62 54784.38 88888.00 2012-10-01 10:46:02.125 275 12797.27 9.60 54784.40 88888.00 2012-10-01 10:46:02.250 275 12797.23 9.57 54784.38 88888.00 2012-10-01 10:46:02.375 275 12797.27 9.57 54784.40 88888.00 2012-10-01 10:46:02.500 275 12797.27 9.57 54784.40 88888.00 2012-10-01 10:46:02.625 275 12797.27 9.57 54784.43 88888.00 2012-10-01 10:46:02.750 275 12797.25 9.60 54784.43 88888.00 2012-10-01 10:46:02.875 275 12797.17 9.57 54784.43 88888.00 2012-10-01 10:46:03.000 275 12797.12 9.55 54784.40 88888.00 2012-10-01 10:46:03.125 275 12797.20 9.55 54784.43 88888.00 2012-10-01 10:46:03.250 275 12797.25 9.55 54784.47 88888.00 2012-10-01 10:46:03.375 275 12797.27 9.57 54784.47 88888.00 2012-10-01 10:46:03.500 275 12797.20 9.55 54784.45 88888.00 2012-10-01 10:46:03.625 275 12797.15 9.53 54784.45 88888.00 2012-10-01 10:46:03.750 275 12797.15 9.55 54784.47 88888.00 2012-10-01 10:46:03.875 275 12797.15 9.55 54784.47 88888.00 2012-10-01 10:46:04.000 275 12797.23 9.53 54784.45 88888.00 2012-10-01 10:46:04.125 275 12797.23 9.53 54784.45 88888.00 2012-10-01 10:46:04.250 275 12797.23 9.53 54784.50 88888.00 2012-10-01 10:46:04.375 275 12797.25 9.50 54784.47 88888.00 2012-10-01 10:46:04.500 275 12797.25 9.50 54784.50 88888.00 2012-10-01 10:46:04.625 275 12797.23 9.53 54784.53 88888.00 2012-10-01 10:46:04.750 275 12797.17 9.50 54784.50 88888.00 2012-10-01 10:46:04.875 275 12797.12 9.47 54784.50 88888.00 2012-10-01 10:46:05.000 275 12797.15 9.50 54784.53 88888.00 2012-10-01 10:46:05.125 275 12797.15 9.47 54784.53 88888.00 2012-10-01 10:46:05.250 275 12797.10 9.43 54784.55 88888.00 2012-10-01 10:46:05.375 275 12797.10 9.45 54784.53 88888.00 2012-10-01 10:46:05.500 275 12797.05 9.40 54784.53 88888.00 2012-10-01 10:46:05.625 275 12797.12 9.45 54784.55 88888.00 2012-10-01 10:46:05.750 275 12797.15 9.45 54784.55 88888.00 2012-10-01 10:46:05.875 275 12797.15 9.43 54784.53 88888.00 2012-10-01 10:46:06.000 275 12797.08 9.43 54784.55 88888.00 2012-10-01 10:46:06.125 275 12797.05 9.43 54784.57 88888.00 2012-10-01 10:46:06.250 275 12797.05 9.40 54784.57 88888.00 2012-10-01 10:46:06.375 275 12797.08 9.45 54784.60 88888.00 2012-10-01 10:46:06.500 275 12797.08 9.45 54784.60 88888.00 2012-10-01 10:46:06.625 275 12797.08 9.45 54784.62 88888.00 2012-10-01 10:46:06.750 275 12797.05 9.45 54784.62 88888.00 2012-10-01 10:46:06.875 275 12797.00 9.43 54784.62 88888.00 2012-10-01 10:46:07.000 275 12796.98 9.38 54784.62 88888.00 2012-10-01 10:46:07.125 275 12796.95 9.38 54784.62 88888.00 2012-10-01 10:46:07.250 275 12796.92 9.38 54784.65 88888.00 2012-10-01 10:46:07.375 275 12796.98 9.43 54784.68 88888.00 2012-10-01 10:46:07.500 275 12796.95 9.40 54784.65 88888.00 2012-10-01 10:46:07.625 275 12796.92 9.35 54784.62 88888.00 2012-10-01 10:46:07.750 275 12796.85 9.38 54784.60 88888.00 2012-10-01 10:46:07.875 275 12796.85 9.38 54784.60 88888.00 2012-10-01 10:46:08.000 275 12796.83 9.35 54784.62 88888.00 2012-10-01 10:46:08.125 275 12796.83 9.38 54784.62 88888.00 2012-10-01 10:46:08.250 275 12796.80 9.35 54784.65 88888.00 2012-10-01 10:46:08.375 275 12796.77 9.35 54784.65 88888.00 2012-10-01 10:46:08.500 275 12796.75 9.35 54784.65 88888.00 2012-10-01 10:46:08.625 275 12796.67 9.35 54784.65 88888.00 2012-10-01 10:46:08.750 275 12796.67 9.35 54784.62 88888.00 2012-10-01 10:46:08.875 275 12796.75 9.38 54784.65 88888.00 2012-10-01 10:46:09.000 275 12796.75 9.32 54784.65 88888.00 2012-10-01 10:46:09.125 275 12796.77 9.30 54784.65 88888.00 2012-10-01 10:46:09.250 275 12796.77 9.28 54784.65 88888.00 2012-10-01 10:46:09.375 275 12796.77 9.28 54784.65 88888.00 2012-10-01 10:46:09.500 275 12796.77 9.28 54784.68 88888.00 2012-10-01 10:46:09.625 275 12796.75 9.25 54784.65 88888.00 2012-10-01 10:46:09.750 275 12796.75 9.25 54784.68 88888.00 2012-10-01 10:46:09.875 275 12796.77 9.30 54784.70 88888.00 2012-10-01 10:46:10.000 275 12796.77 9.25 54784.68 88888.00 2012-10-01 10:46:10.125 275 12796.77 9.25 54784.70 88888.00 2012-10-01 10:46:10.250 275 12796.75 9.28 54784.68 88888.00 2012-10-01 10:46:10.375 275 12796.75 9.25 54784.70 88888.00 2012-10-01 10:46:10.500 275 12796.67 9.25 54784.70 88888.00 2012-10-01 10:46:10.625 275 12796.67 9.25 54784.70 88888.00 2012-10-01 10:46:10.750 275 12796.70 9.28 54784.70 88888.00 2012-10-01 10:46:10.875 275 12796.70 9.28 54784.78 88888.00 2012-10-01 10:46:11.000 275 12796.62 9.25 54784.75 88888.00 2012-10-01 10:46:11.125 275 12796.52 9.25 54784.75 88888.00 2012-10-01 10:46:11.250 275 12796.52 9.22 54784.75 88888.00 2012-10-01 10:46:11.375 275 12796.60 9.22 54784.75 88888.00 2012-10-01 10:46:11.500 275 12796.65 9.22 54784.75 88888.00 2012-10-01 10:46:11.625 275 12796.65 9.25 54784.78 88888.00 2012-10-01 10:46:11.750 275 12796.60 9.25 54784.78 88888.00 2012-10-01 10:46:11.875 275 12796.62 9.28 54784.78 88888.00 2012-10-01 10:46:12.000 275 12796.67 9.25 54784.78 88888.00 2012-10-01 10:46:12.125 275 12796.67 9.25 54784.80 88888.00 2012-10-01 10:46:12.250 275 12796.58 9.20 54784.80 88888.00 2012-10-01 10:46:12.375 275 12796.58 9.20 54784.78 88888.00 2012-10-01 10:46:12.500 275 12796.55 9.20 54784.80 88888.00 2012-10-01 10:46:12.625 275 12796.52 9.20 54784.80 88888.00 2012-10-01 10:46:12.750 275 12796.52 9.20 54784.82 88888.00 2012-10-01 10:46:12.875 275 12796.55 9.18 54784.82 88888.00 2012-10-01 10:46:13.000 275 12796.58 9.15 54784.80 88888.00 2012-10-01 10:46:13.125 275 12796.60 9.15 54784.80 88888.00 2012-10-01 10:46:13.250 275 12796.52 9.18 54784.82 88888.00 2012-10-01 10:46:13.375 275 12796.50 9.15 54784.78 88888.00 2012-10-01 10:46:13.500 275 12796.42 9.12 54784.85 88888.00 2012-10-01 10:46:13.625 275 12796.45 9.12 54784.82 88888.00 2012-10-01 10:46:13.750 275 12796.48 9.12 54784.85 88888.00 2012-10-01 10:46:13.875 275 12796.40 9.15 54784.85 88888.00 2012-10-01 10:46:14.000 275 12796.38 9.10 54784.85 88888.00 2012-10-01 10:46:14.125 275 12796.27 9.10 54784.88 88888.00 2012-10-01 10:46:14.250 275 12796.27 9.10 54784.90 88888.00 2012-10-01 10:46:14.375 275 12796.35 9.12 54784.88 88888.00 2012-10-01 10:46:14.500 275 12796.42 9.10 54784.85 88888.00 2012-10-01 10:46:14.625 275 12796.48 9.10 54784.85 88888.00 2012-10-01 10:46:14.750 275 12796.50 9.12 54784.88 88888.00 2012-10-01 10:46:14.875 275 12796.40 9.12 54784.88 88888.00 2012-10-01 10:46:15.000 275 12796.38 9.07 54784.90 88888.00 2012-10-01 10:46:15.125 275 12796.42 9.07 54784.88 88888.00 2012-10-01 10:46:15.250 275 12796.35 9.12 54784.93 88888.00 2012-10-01 10:46:15.375 275 12796.38 9.10 54784.90 88888.00 2012-10-01 10:46:15.500 275 12796.40 9.07 54784.90 88888.00 2012-10-01 10:46:15.625 275 12796.35 9.05 54784.93 88888.00 2012-10-01 10:46:15.750 275 12796.30 9.07 54784.95 88888.00 2012-10-01 10:46:15.875 275 12796.35 9.07 54784.95 88888.00 2012-10-01 10:46:16.000 275 12796.35 9.07 54784.93 88888.00 2012-10-01 10:46:16.125 275 12796.33 9.10 54784.93 88888.00 2012-10-01 10:46:16.250 275 12796.30 9.07 54784.95 88888.00 2012-10-01 10:46:16.375 275 12796.30 9.07 54784.93 88888.00 2012-10-01 10:46:16.500 275 12796.25 9.03 54784.97 88888.00 2012-10-01 10:46:16.625 275 12796.25 9.05 54784.97 88888.00 2012-10-01 10:46:16.750 275 12796.23 9.05 54784.90 88888.00 2012-10-01 10:46:16.875 275 12796.25 9.03 54784.95 88888.00 2012-10-01 10:46:17.000 275 12796.23 9.03 54784.93 88888.00 2012-10-01 10:46:17.125 275 12796.20 9.03 54784.93 88888.00 2012-10-01 10:46:17.250 275 12796.17 9.00 54784.95 88888.00 2012-10-01 10:46:17.375 275 12796.23 9.03 54784.93 88888.00 2012-10-01 10:46:17.500 275 12796.17 9.03 54784.95 88888.00 2012-10-01 10:46:17.625 275 12796.20 9.00 54784.95 88888.00 2012-10-01 10:46:17.750 275 12796.23 9.00 54784.95 88888.00 2012-10-01 10:46:17.875 275 12796.23 9.03 54784.97 88888.00 2012-10-01 10:46:18.000 275 12796.23 9.03 54784.95 88888.00 2012-10-01 10:46:18.125 275 12796.23 9.03 54784.95 88888.00 2012-10-01 10:46:18.250 275 12796.23 8.97 54784.97 88888.00 2012-10-01 10:46:18.375 275 12796.23 8.97 54784.97 88888.00 2012-10-01 10:46:18.500 275 12796.27 9.05 54785.00 88888.00 2012-10-01 10:46:18.625 275 12796.30 9.03 54785.00 88888.00 2012-10-01 10:46:18.750 275 12796.27 9.00 54784.97 88888.00 2012-10-01 10:46:18.875 275 12796.23 8.97 54785.00 88888.00 2012-10-01 10:46:19.000 275 12796.12 8.95 54785.00 88888.00 2012-10-01 10:46:19.125 275 12796.10 8.97 54785.00 88888.00 2012-10-01 10:46:19.250 275 12796.05 8.93 54785.00 88888.00 2012-10-01 10:46:19.375 275 12796.05 8.93 54785.00 88888.00 2012-10-01 10:46:19.500 275 12796.02 8.95 54785.00 88888.00 2012-10-01 10:46:19.625 275 12796.10 8.95 54785.00 88888.00 2012-10-01 10:46:19.750 275 12796.12 8.95 54785.05 88888.00 2012-10-01 10:46:19.875 275 12796.15 8.95 54785.03 88888.00 2012-10-01 10:46:20.000 275 12796.10 8.95 54785.05 88888.00 2012-10-01 10:46:20.125 275 12796.08 8.93 54785.03 88888.00 2012-10-01 10:46:20.250 275 12796.02 8.93 54785.03 88888.00 2012-10-01 10:46:20.375 275 12796.02 8.95 54785.05 88888.00 2012-10-01 10:46:20.500 275 12796.02 8.95 54785.03 88888.00 2012-10-01 10:46:20.625 275 12796.02 8.93 54785.03 88888.00 2012-10-01 10:46:20.750 275 12795.98 8.93 54785.05 88888.00 2012-10-01 10:46:20.875 275 12795.92 8.90 54785.05 88888.00 2012-10-01 10:46:21.000 275 12795.92 8.93 54785.05 88888.00 2012-10-01 10:46:21.125 275 12795.95 8.95 54785.07 88888.00 2012-10-01 10:46:21.250 275 12795.92 8.93 54785.05 88888.00 2012-10-01 10:46:21.375 275 12795.95 8.93 54785.05 88888.00 2012-10-01 10:46:21.500 275 12795.95 8.90 54785.07 88888.00 2012-10-01 10:46:21.625 275 12795.90 8.90 54785.07 88888.00 2012-10-01 10:46:21.750 275 12795.80 8.90 54785.10 88888.00 2012-10-01 10:46:21.875 275 12795.75 8.90 54785.10 88888.00 2012-10-01 10:46:22.000 275 12795.75 8.90 54785.07 88888.00 2012-10-01 10:46:22.125 275 12795.75 8.95 54785.10 88888.00 2012-10-01 10:46:22.250 275 12795.75 8.93 54785.15 88888.00 2012-10-01 10:46:22.375 275 12795.83 8.88 54785.18 88888.00 2012-10-01 10:46:22.500 275 12795.85 8.85 54785.15 88888.00 2012-10-01 10:46:22.625 275 12795.83 8.85 54785.15 88888.00 2012-10-01 10:46:22.750 275 12795.83 8.85 54785.12 88888.00 2012-10-01 10:46:22.875 275 12795.88 8.88 54785.15 88888.00 2012-10-01 10:46:23.000 275 12795.90 8.90 54785.12 88888.00 2012-10-01 10:46:23.125 275 12795.85 8.85 54785.12 88888.00 2012-10-01 10:46:23.250 275 12795.85 8.80 54785.10 88888.00 2012-10-01 10:46:23.375 275 12795.92 8.82 54785.15 88888.00 2012-10-01 10:46:23.500 275 12795.90 8.88 54785.15 88888.00 2012-10-01 10:46:23.625 275 12795.85 8.82 54785.15 88888.00 2012-10-01 10:46:23.750 275 12795.83 8.82 54785.15 88888.00 2012-10-01 10:46:23.875 275 12795.83 8.85 54785.18 88888.00 2012-10-01 10:46:24.000 275 12795.85 8.82 54785.18 88888.00 2012-10-01 10:46:24.125 275 12795.83 8.80 54785.18 88888.00 2012-10-01 10:46:24.250 275 12795.80 8.78 54785.18 88888.00 2012-10-01 10:46:24.375 275 12795.83 8.78 54785.18 88888.00 2012-10-01 10:46:24.500 275 12795.77 8.80 54785.18 88888.00 2012-10-01 10:46:24.625 275 12795.80 8.82 54785.22 88888.00 2012-10-01 10:46:24.750 275 12795.83 8.82 54785.20 88888.00 2012-10-01 10:46:24.875 275 12795.77 8.82 54785.18 88888.00 2012-10-01 10:46:25.000 275 12795.73 8.80 54785.20 88888.00 2012-10-01 10:46:25.125 275 12795.70 8.80 54785.20 88888.00 2012-10-01 10:46:25.250 275 12795.70 8.80 54785.20 88888.00 2012-10-01 10:46:25.375 275 12795.70 8.80 54785.18 88888.00 2012-10-01 10:46:25.500 275 12795.67 8.78 54785.18 88888.00 2012-10-01 10:46:25.625 275 12795.67 8.78 54785.22 88888.00 2012-10-01 10:46:25.750 275 12795.62 8.80 54785.22 88888.00 2012-10-01 10:46:25.875 275 12795.65 8.80 54785.22 88888.00 2012-10-01 10:46:26.000 275 12795.67 8.82 54785.22 88888.00 2012-10-01 10:46:26.125 275 12795.73 8.78 54785.22 88888.00 2012-10-01 10:46:26.250 275 12795.67 8.75 54785.25 88888.00 2012-10-01 10:46:26.375 275 12795.67 8.72 54785.22 88888.00 2012-10-01 10:46:26.500 275 12795.65 8.75 54785.20 88888.00 2012-10-01 10:46:26.625 275 12795.73 8.78 54785.22 88888.00 2012-10-01 10:46:26.750 275 12795.73 8.78 54785.22 88888.00 2012-10-01 10:46:26.875 275 12795.70 8.78 54785.22 88888.00 2012-10-01 10:46:27.000 275 12795.65 8.75 54785.18 88888.00 2012-10-01 10:46:27.125 275 12795.60 8.72 54785.18 88888.00 2012-10-01 10:46:27.250 275 12795.65 8.72 54785.22 88888.00 2012-10-01 10:46:27.375 275 12795.73 8.75 54785.22 88888.00 2012-10-01 10:46:27.500 275 12795.67 8.75 54785.22 88888.00 2012-10-01 10:46:27.625 275 12795.67 8.72 54785.22 88888.00 2012-10-01 10:46:27.750 275 12795.73 8.72 54785.25 88888.00 2012-10-01 10:46:27.875 275 12795.67 8.75 54785.22 88888.00 2012-10-01 10:46:28.000 275 12795.65 8.72 54785.22 88888.00 2012-10-01 10:46:28.125 275 12795.65 8.75 54785.25 88888.00 2012-10-01 10:46:28.250 275 12795.60 8.72 54785.30 88888.00 2012-10-01 10:46:28.375 275 12795.65 8.70 54785.25 88888.00 2012-10-01 10:46:28.500 275 12795.62 8.70 54785.25 88888.00 2012-10-01 10:46:28.625 275 12795.60 8.70 54785.30 88888.00 2012-10-01 10:46:28.750 275 12795.60 8.72 54785.30 88888.00 2012-10-01 10:46:28.875 275 12795.58 8.72 54785.28 88888.00 2012-10-01 10:46:29.000 275 12795.52 8.70 54785.30 88888.00 2012-10-01 10:46:29.125 275 12795.55 8.72 54785.28 88888.00 2012-10-01 10:46:29.250 275 12795.52 8.70 54785.30 88888.00 2012-10-01 10:46:29.375 275 12795.55 8.70 54785.30 88888.00 2012-10-01 10:46:29.500 275 12795.58 8.70 54785.30 88888.00 2012-10-01 10:46:29.625 275 12795.50 8.70 54785.32 88888.00 2012-10-01 10:46:29.750 275 12795.50 8.65 54785.32 88888.00 2012-10-01 10:46:29.875 275 12795.50 8.65 54785.30 88888.00 2012-10-01 10:46:30.000 275 12795.48 8.65 54785.28 88888.00 2012-10-01 10:46:30.125 275 12795.45 8.65 54785.32 88888.00 2012-10-01 10:46:30.250 275 12795.40 8.65 54785.32 88888.00 2012-10-01 10:46:30.375 275 12795.45 8.70 54785.32 88888.00 2012-10-01 10:46:30.500 275 12795.45 8.65 54785.32 88888.00 2012-10-01 10:46:30.625 275 12795.45 8.70 54785.32 88888.00 2012-10-01 10:46:30.750 275 12795.45 8.70 54785.35 88888.00 2012-10-01 10:46:30.875 275 12795.40 8.70 54785.32 88888.00 2012-10-01 10:46:31.000 275 12795.42 8.70 54785.32 88888.00 2012-10-01 10:46:31.125 275 12795.42 8.70 54785.35 88888.00 2012-10-01 10:46:31.250 275 12795.40 8.68 54785.35 88888.00 2012-10-01 10:46:31.375 275 12795.35 8.68 54785.35 88888.00 2012-10-01 10:46:31.500 275 12795.38 8.65 54785.35 88888.00 2012-10-01 10:46:31.625 275 12795.38 8.68 54785.38 88888.00 2012-10-01 10:46:31.750 275 12795.40 8.70 54785.38 88888.00 2012-10-01 10:46:31.875 275 12795.38 8.68 54785.38 88888.00 2012-10-01 10:46:32.000 275 12795.33 8.65 54785.35 88888.00 2012-10-01 10:46:32.125 275 12795.35 8.62 54785.38 88888.00 2012-10-01 10:46:32.250 275 12795.33 8.68 54785.38 88888.00 2012-10-01 10:46:32.375 275 12795.35 8.70 54785.38 88888.00 2012-10-01 10:46:32.500 275 12795.35 8.65 54785.38 88888.00 2012-10-01 10:46:32.625 275 12795.30 8.62 54785.35 88888.00 2012-10-01 10:46:32.750 275 12795.25 8.62 54785.35 88888.00 2012-10-01 10:46:32.875 275 12795.27 8.65 54785.38 88888.00 2012-10-01 10:46:33.000 275 12795.23 8.62 54785.38 88888.00 2012-10-01 10:46:33.125 275 12795.20 8.62 54785.40 88888.00 2012-10-01 10:46:33.250 275 12795.23 8.60 54785.38 88888.00 2012-10-01 10:46:33.375 275 12795.25 8.62 54785.38 88888.00 2012-10-01 10:46:33.500 275 12795.25 8.62 54785.40 88888.00 2012-10-01 10:46:33.625 275 12795.30 8.62 54785.38 88888.00 2012-10-01 10:46:33.750 275 12795.27 8.60 54785.35 88888.00 2012-10-01 10:46:33.875 275 12795.23 8.60 54785.35 88888.00 2012-10-01 10:46:34.000 275 12795.25 8.60 54785.38 88888.00 2012-10-01 10:46:34.125 275 12795.30 8.60 54785.38 88888.00 2012-10-01 10:46:34.250 275 12795.27 8.60 54785.40 88888.00 2012-10-01 10:46:34.375 275 12795.27 8.62 54785.40 88888.00 2012-10-01 10:46:34.500 275 12795.25 8.60 54785.40 88888.00 2012-10-01 10:46:34.625 275 12795.23 8.57 54785.43 88888.00 2012-10-01 10:46:34.750 275 12795.20 8.60 54785.43 88888.00 2012-10-01 10:46:34.875 275 12795.23 8.57 54785.43 88888.00 2012-10-01 10:46:35.000 275 12795.27 8.57 54785.43 88888.00 2012-10-01 10:46:35.125 275 12795.30 8.62 54785.43 88888.00 2012-10-01 10:46:35.250 275 12795.23 8.60 54785.45 88888.00 2012-10-01 10:46:35.375 275 12795.25 8.62 54785.47 88888.00 2012-10-01 10:46:35.500 275 12795.23 8.62 54785.45 88888.00 2012-10-01 10:46:35.625 275 12795.23 8.62 54785.47 88888.00 2012-10-01 10:46:35.750 275 12795.25 8.65 54785.45 88888.00 2012-10-01 10:46:35.875 275 12795.27 8.62 54785.43 88888.00 2012-10-01 10:46:36.000 275 12795.27 8.60 54785.45 88888.00 2012-10-01 10:46:36.125 275 12795.25 8.57 54785.45 88888.00 2012-10-01 10:46:36.250 275 12795.23 8.55 54785.45 88888.00 2012-10-01 10:46:36.375 275 12795.20 8.55 54785.45 88888.00 2012-10-01 10:46:36.500 275 12795.10 8.53 54785.45 88888.00 2012-10-01 10:46:36.625 275 12795.17 8.55 54785.45 88888.00 2012-10-01 10:46:36.750 275 12795.23 8.57 54785.47 88888.00 2012-10-01 10:46:36.875 275 12795.27 8.57 54785.50 88888.00 2012-10-01 10:46:37.000 275 12795.27 8.60 54785.47 88888.00 2012-10-01 10:46:37.125 275 12795.25 8.57 54785.43 88888.00 2012-10-01 10:46:37.250 275 12795.23 8.53 54785.45 88888.00 2012-10-01 10:46:37.375 275 12795.23 8.55 54785.47 88888.00 2012-10-01 10:46:37.500 275 12795.20 8.57 54785.47 88888.00 2012-10-01 10:46:37.625 275 12795.23 8.60 54785.47 88888.00 2012-10-01 10:46:37.750 275 12795.25 8.60 54785.50 88888.00 2012-10-01 10:46:37.875 275 12795.27 8.57 54785.50 88888.00 2012-10-01 10:46:38.000 275 12795.25 8.55 54785.47 88888.00 2012-10-01 10:46:38.125 275 12795.20 8.60 54785.47 88888.00 2012-10-01 10:46:38.250 275 12795.20 8.57 54785.50 88888.00 2012-10-01 10:46:38.375 275 12795.20 8.57 54785.50 88888.00 2012-10-01 10:46:38.500 275 12795.20 8.57 54785.50 88888.00 2012-10-01 10:46:38.625 275 12795.23 8.57 54785.47 88888.00 2012-10-01 10:46:38.750 275 12795.23 8.60 54785.47 88888.00 2012-10-01 10:46:38.875 275 12795.17 8.60 54785.47 88888.00 2012-10-01 10:46:39.000 275 12795.17 8.57 54785.45 88888.00 2012-10-01 10:46:39.125 275 12795.12 8.53 54785.45 88888.00 2012-10-01 10:46:39.250 275 12795.12 8.55 54785.50 88888.00 2012-10-01 10:46:39.375 275 12795.20 8.57 54785.50 88888.00 2012-10-01 10:46:39.500 275 12795.20 8.57 54785.53 88888.00 2012-10-01 10:46:39.625 275 12795.17 8.57 54785.50 88888.00 2012-10-01 10:46:39.750 275 12795.15 8.57 54785.50 88888.00 2012-10-01 10:46:39.875 275 12795.17 8.57 54785.53 88888.00 2012-10-01 10:46:40.000 275 12795.15 8.55 54785.50 88888.00 2012-10-01 10:46:40.125 275 12795.10 8.60 54785.55 88888.00 2012-10-01 10:46:40.250 275 12795.08 8.55 54785.55 88888.00 2012-10-01 10:46:40.375 275 12795.08 8.57 54785.53 88888.00 2012-10-01 10:46:40.500 275 12795.05 8.57 54785.50 88888.00 2012-10-01 10:46:40.625 275 12795.10 8.60 54785.47 88888.00 2012-10-01 10:46:40.750 275 12795.23 8.57 54785.50 88888.00 2012-10-01 10:46:40.875 275 12795.27 8.53 54785.50 88888.00 2012-10-01 10:46:41.000 275 12795.23 8.53 54785.50 88888.00 2012-10-01 10:46:41.125 275 12795.17 8.57 54785.50 88888.00 2012-10-01 10:46:41.250 275 12795.15 8.62 54785.53 88888.00 2012-10-01 10:46:41.375 275 12795.20 8.60 54785.50 88888.00 2012-10-01 10:46:41.500 275 12795.25 8.57 54785.53 88888.00 2012-10-01 10:46:41.625 275 12795.25 8.57 54785.53 88888.00 2012-10-01 10:46:41.750 275 12795.17 8.57 54785.50 88888.00 2012-10-01 10:46:41.875 275 12795.10 8.57 54785.55 88888.00 2012-10-01 10:46:42.000 275 12795.08 8.60 54785.53 88888.00 2012-10-01 10:46:42.125 275 12795.15 8.60 54785.55 88888.00 2012-10-01 10:46:42.250 275 12795.17 8.57 54785.53 88888.00 2012-10-01 10:46:42.375 275 12795.15 8.57 54785.50 88888.00 2012-10-01 10:46:42.500 275 12795.12 8.60 54785.55 88888.00 2012-10-01 10:46:42.625 275 12795.10 8.57 54785.55 88888.00 2012-10-01 10:46:42.750 275 12795.12 8.55 54785.55 88888.00 2012-10-01 10:46:42.875 275 12795.17 8.57 54785.55 88888.00 2012-10-01 10:46:43.000 275 12795.23 8.55 54785.53 88888.00 2012-10-01 10:46:43.125 275 12795.23 8.55 54785.55 88888.00 2012-10-01 10:46:43.250 275 12795.17 8.55 54785.53 88888.00 2012-10-01 10:46:43.375 275 12795.15 8.55 54785.53 88888.00 2012-10-01 10:46:43.500 275 12795.15 8.53 54785.53 88888.00 2012-10-01 10:46:43.625 275 12795.12 8.55 54785.55 88888.00 2012-10-01 10:46:43.750 275 12795.10 8.57 54785.55 88888.00 2012-10-01 10:46:43.875 275 12795.10 8.57 54785.53 88888.00 2012-10-01 10:46:44.000 275 12795.12 8.55 54785.53 88888.00 2012-10-01 10:46:44.125 275 12795.10 8.55 54785.53 88888.00 2012-10-01 10:46:44.250 275 12795.12 8.57 54785.55 88888.00 2012-10-01 10:46:44.375 275 12795.20 8.57 54785.57 88888.00 2012-10-01 10:46:44.500 275 12795.17 8.60 54785.53 88888.00 2012-10-01 10:46:44.625 275 12795.15 8.60 54785.53 88888.00 2012-10-01 10:46:44.750 275 12795.17 8.57 54785.57 88888.00 2012-10-01 10:46:44.875 275 12795.17 8.55 54785.55 88888.00 2012-10-01 10:46:45.000 275 12795.20 8.53 54785.53 88888.00 2012-10-01 10:46:45.125 275 12795.20 8.57 54785.55 88888.00 2012-10-01 10:46:45.250 275 12795.20 8.55 54785.55 88888.00 2012-10-01 10:46:45.375 275 12795.15 8.55 54785.53 88888.00 2012-10-01 10:46:45.500 275 12795.17 8.55 54785.53 88888.00 2012-10-01 10:46:45.625 275 12795.17 8.57 54785.55 88888.00 2012-10-01 10:46:45.750 275 12795.15 8.55 54785.55 88888.00 2012-10-01 10:46:45.875 275 12795.17 8.55 54785.50 88888.00 2012-10-01 10:46:46.000 275 12795.17 8.57 54785.53 88888.00 2012-10-01 10:46:46.125 275 12795.10 8.57 54785.53 88888.00 2012-10-01 10:46:46.250 275 12795.08 8.57 54785.55 88888.00 2012-10-01 10:46:46.375 275 12795.12 8.57 54785.50 88888.00 2012-10-01 10:46:46.500 275 12795.12 8.55 54785.55 88888.00 2012-10-01 10:46:46.625 275 12795.15 8.57 54785.55 88888.00 2012-10-01 10:46:46.750 275 12795.15 8.55 54785.55 88888.00 2012-10-01 10:46:46.875 275 12795.10 8.55 54785.55 88888.00 2012-10-01 10:46:47.000 275 12795.10 8.55 54785.55 88888.00 2012-10-01 10:46:47.125 275 12795.10 8.55 54785.55 88888.00 2012-10-01 10:46:47.250 275 12795.08 8.57 54785.57 88888.00 2012-10-01 10:46:47.375 275 12795.05 8.62 54785.57 88888.00 2012-10-01 10:46:47.500 275 12795.10 8.60 54785.57 88888.00 2012-10-01 10:46:47.625 275 12795.15 8.57 54785.55 88888.00 2012-10-01 10:46:47.750 275 12795.17 8.57 54785.55 88888.00 2012-10-01 10:46:47.875 275 12795.17 8.57 54785.57 88888.00 2012-10-01 10:46:48.000 275 12795.23 8.57 54785.57 88888.00 2012-10-01 10:46:48.125 275 12795.25 8.57 54785.57 88888.00 2012-10-01 10:46:48.250 275 12795.20 8.55 54785.60 88888.00 2012-10-01 10:46:48.375 275 12795.23 8.57 54785.60 88888.00 2012-10-01 10:46:48.500 275 12795.20 8.57 54785.60 88888.00 2012-10-01 10:46:48.625 275 12795.12 8.57 54785.57 88888.00 2012-10-01 10:46:48.750 275 12795.08 8.55 54785.57 88888.00 2012-10-01 10:46:48.875 275 12795.10 8.60 54785.57 88888.00 2012-10-01 10:46:49.000 275 12795.15 8.57 54785.57 88888.00 2012-10-01 10:46:49.125 275 12795.20 8.60 54785.57 88888.00 2012-10-01 10:46:49.250 275 12795.25 8.57 54785.57 88888.00 2012-10-01 10:46:49.375 275 12795.25 8.57 54785.60 88888.00 2012-10-01 10:46:49.500 275 12795.25 8.55 54785.57 88888.00 2012-10-01 10:46:49.625 275 12795.30 8.60 54785.57 88888.00 2012-10-01 10:46:49.750 275 12795.27 8.57 54785.60 88888.00 2012-10-01 10:46:49.875 275 12795.23 8.55 54785.60 88888.00 2012-10-01 10:46:50.000 275 12795.23 8.57 54785.60 88888.00 2012-10-01 10:46:50.125 275 12795.27 8.60 54785.60 88888.00 2012-10-01 10:46:50.250 275 12795.23 8.55 54785.60 88888.00 2012-10-01 10:46:50.375 275 12795.17 8.55 54785.62 88888.00 2012-10-01 10:46:50.500 275 12795.17 8.53 54785.62 88888.00 2012-10-01 10:46:50.625 275 12795.20 8.55 54785.62 88888.00 2012-10-01 10:46:50.750 275 12795.25 8.55 54785.60 88888.00 2012-10-01 10:46:50.875 275 12795.27 8.62 54785.62 88888.00 2012-10-01 10:46:51.000 275 12795.25 8.65 54785.62 88888.00 2012-10-01 10:46:51.125 275 12795.25 8.62 54785.62 88888.00 2012-10-01 10:46:51.250 275 12795.23 8.62 54785.65 88888.00 2012-10-01 10:46:51.375 275 12795.23 8.65 54785.62 88888.00 2012-10-01 10:46:51.500 275 12795.25 8.60 54785.60 88888.00 2012-10-01 10:46:51.625 275 12795.25 8.57 54785.60 88888.00 2012-10-01 10:46:51.750 275 12795.25 8.60 54785.60 88888.00 2012-10-01 10:46:51.875 275 12795.27 8.57 54785.60 88888.00 2012-10-01 10:46:52.000 275 12795.27 8.55 54785.57 88888.00 2012-10-01 10:46:52.125 275 12795.27 8.55 54785.57 88888.00 2012-10-01 10:46:52.250 275 12795.20 8.57 54785.62 88888.00 2012-10-01 10:46:52.375 275 12795.17 8.60 54785.57 88888.00 2012-10-01 10:46:52.500 275 12795.15 8.60 54785.57 88888.00 2012-10-01 10:46:52.625 275 12795.15 8.62 54785.57 88888.00 2012-10-01 10:46:52.750 275 12795.17 8.60 54785.57 88888.00 2012-10-01 10:46:52.875 275 12795.20 8.60 54785.60 88888.00 2012-10-01 10:46:53.000 275 12795.27 8.60 54785.60 88888.00 2012-10-01 10:46:53.125 275 12795.30 8.60 54785.57 88888.00 2012-10-01 10:46:53.250 275 12795.30 8.57 54785.60 88888.00 2012-10-01 10:46:53.375 275 12795.35 8.62 54785.60 88888.00 2012-10-01 10:46:53.500 275 12795.30 8.65 54785.60 88888.00 2012-10-01 10:46:53.625 275 12795.33 8.62 54785.62 88888.00 2012-10-01 10:46:53.750 275 12795.38 8.60 54785.62 88888.00 2012-10-01 10:46:53.875 275 12795.38 8.62 54785.62 88888.00 2012-10-01 10:46:54.000 275 12795.38 8.65 54785.62 88888.00 2012-10-01 10:46:54.125 275 12795.33 8.60 54785.65 88888.00 2012-10-01 10:46:54.250 275 12795.25 8.57 54785.65 88888.00 2012-10-01 10:46:54.375 275 12795.27 8.60 54785.62 88888.00 2012-10-01 10:46:54.500 275 12795.27 8.57 54785.62 88888.00 2012-10-01 10:46:54.625 275 12795.25 8.55 54785.62 88888.00 2012-10-01 10:46:54.750 275 12795.20 8.60 54785.65 88888.00 2012-10-01 10:46:54.875 275 12795.25 8.57 54785.62 88888.00 2012-10-01 10:46:55.000 275 12795.27 8.55 54785.60 88888.00 2012-10-01 10:46:55.125 275 12795.23 8.57 54785.62 88888.00 2012-10-01 10:46:55.250 275 12795.17 8.60 54785.65 88888.00 2012-10-01 10:46:55.375 275 12795.20 8.60 54785.62 88888.00 2012-10-01 10:46:55.500 275 12795.23 8.60 54785.60 88888.00 2012-10-01 10:46:55.625 275 12795.23 8.60 54785.60 88888.00 2012-10-01 10:46:55.750 275 12795.27 8.65 54785.62 88888.00 2012-10-01 10:46:55.875 275 12795.25 8.57 54785.62 88888.00 2012-10-01 10:46:56.000 275 12795.20 8.55 54785.62 88888.00 2012-10-01 10:46:56.125 275 12795.17 8.57 54785.65 88888.00 2012-10-01 10:46:56.250 275 12795.17 8.55 54785.65 88888.00 2012-10-01 10:46:56.375 275 12795.27 8.60 54785.65 88888.00 2012-10-01 10:46:56.500 275 12795.25 8.60 54785.65 88888.00 2012-10-01 10:46:56.625 275 12795.27 8.57 54785.62 88888.00 2012-10-01 10:46:56.750 275 12795.25 8.57 54785.65 88888.00 2012-10-01 10:46:56.875 275 12795.20 8.57 54785.65 88888.00 2012-10-01 10:46:57.000 275 12795.15 8.55 54785.60 88888.00 2012-10-01 10:46:57.125 275 12795.17 8.55 54785.60 88888.00 2012-10-01 10:46:57.250 275 12795.17 8.57 54785.62 88888.00 2012-10-01 10:46:57.375 275 12795.25 8.57 54785.62 88888.00 2012-10-01 10:46:57.500 275 12795.23 8.55 54785.62 88888.00 2012-10-01 10:46:57.625 275 12795.17 8.53 54785.65 88888.00 2012-10-01 10:46:57.750 275 12795.15 8.57 54785.65 88888.00 2012-10-01 10:46:57.875 275 12795.17 8.62 54785.65 88888.00 2012-10-01 10:46:58.000 275 12795.20 8.62 54785.65 88888.00 2012-10-01 10:46:58.125 275 12795.17 8.60 54785.68 88888.00 2012-10-01 10:46:58.250 275 12795.12 8.60 54785.68 88888.00 2012-10-01 10:46:58.375 275 12795.17 8.57 54785.68 88888.00 2012-10-01 10:46:58.500 275 12795.20 8.55 54785.65 88888.00 2012-10-01 10:46:58.625 275 12795.25 8.55 54785.65 88888.00 2012-10-01 10:46:58.750 275 12795.27 8.55 54785.68 88888.00 2012-10-01 10:46:58.875 275 12795.30 8.60 54785.68 88888.00 2012-10-01 10:46:59.000 275 12795.30 8.60 54785.65 88888.00 2012-10-01 10:46:59.125 275 12795.38 8.60 54785.65 88888.00 2012-10-01 10:46:59.250 275 12795.42 8.57 54785.65 88888.00 2012-10-01 10:46:59.375 275 12795.42 8.60 54785.65 88888.00 2012-10-01 10:46:59.500 275 12795.35 8.60 54785.65 88888.00 2012-10-01 10:46:59.625 275 12795.35 8.57 54785.65 88888.00 2012-10-01 10:46:59.750 275 12795.38 8.60 54785.68 88888.00 2012-10-01 10:46:59.875 275 12795.38 8.60 54785.65 88888.00 2012-10-01 10:47:00.000 275 12795.45 8.60 54785.65 88888.00 2012-10-01 10:47:00.125 275 12795.45 8.60 54785.65 88888.00 2012-10-01 10:47:00.250 275 12795.33 8.57 54785.65 88888.00 2012-10-01 10:47:00.375 275 12795.33 8.60 54785.65 88888.00 2012-10-01 10:47:00.500 275 12795.40 8.60 54785.65 88888.00 2012-10-01 10:47:00.625 275 12795.42 8.60 54785.65 88888.00 2012-10-01 10:47:00.750 275 12795.33 8.57 54785.65 88888.00 2012-10-01 10:47:00.875 275 12795.30 8.60 54785.68 88888.00 2012-10-01 10:47:01.000 275 12795.35 8.62 54785.68 88888.00 2012-10-01 10:47:01.125 275 12795.42 8.60 54785.68 88888.00 2012-10-01 10:47:01.250 275 12795.48 8.65 54785.70 88888.00 2012-10-01 10:47:01.375 275 12795.55 8.65 54785.70 88888.00 2012-10-01 10:47:01.500 275 12795.48 8.62 54785.70 88888.00 2012-10-01 10:47:01.625 275 12795.50 8.65 54785.68 88888.00 2012-10-01 10:47:01.750 275 12795.50 8.65 54785.68 88888.00 2012-10-01 10:47:01.875 275 12795.52 8.62 54785.68 88888.00 2012-10-01 10:47:02.000 275 12795.48 8.60 54785.65 88888.00 2012-10-01 10:47:02.125 275 12795.40 8.62 54785.68 88888.00 2012-10-01 10:47:02.250 275 12795.27 8.62 54785.70 88888.00 2012-10-01 10:47:02.375 275 12795.33 8.65 54785.68 88888.00 2012-10-01 10:47:02.500 275 12795.38 8.62 54785.68 88888.00 2012-10-01 10:47:02.625 275 12795.38 8.65 54785.70 88888.00 2012-10-01 10:47:02.750 275 12795.35 8.68 54785.70 88888.00 2012-10-01 10:47:02.875 275 12795.45 8.70 54785.72 88888.00 2012-10-01 10:47:03.000 275 12795.42 8.70 54785.70 88888.00 2012-10-01 10:47:03.125 275 12795.42 8.62 54785.70 88888.00 2012-10-01 10:47:03.250 275 12795.38 8.60 54785.70 88888.00 2012-10-01 10:47:03.375 275 12795.40 8.62 54785.72 88888.00 2012-10-01 10:47:03.500 275 12795.42 8.65 54785.72 88888.00 2012-10-01 10:47:03.625 275 12795.42 8.68 54785.72 88888.00 2012-10-01 10:47:03.750 275 12795.40 8.65 54785.70 88888.00 2012-10-01 10:47:03.875 275 12795.48 8.65 54785.72 88888.00 2012-10-01 10:47:04.000 275 12795.48 8.70 54785.72 88888.00 2012-10-01 10:47:04.125 275 12795.42 8.70 54785.72 88888.00 2012-10-01 10:47:04.250 275 12795.38 8.68 54785.72 88888.00 2012-10-01 10:47:04.375 275 12795.48 8.68 54785.70 88888.00 2012-10-01 10:47:04.500 275 12795.48 8.70 54785.75 88888.00 2012-10-01 10:47:04.625 275 12795.45 8.72 54785.75 88888.00 2012-10-01 10:47:04.750 275 12795.42 8.70 54785.72 88888.00 2012-10-01 10:47:04.875 275 12795.45 8.68 54785.72 88888.00 2012-10-01 10:47:05.000 275 12795.45 8.68 54785.72 88888.00 2012-10-01 10:47:05.125 275 12795.40 8.65 54785.70 88888.00 2012-10-01 10:47:05.250 275 12795.38 8.62 54785.75 88888.00 2012-10-01 10:47:05.375 275 12795.45 8.65 54785.75 88888.00 2012-10-01 10:47:05.500 275 12795.45 8.68 54785.75 88888.00 2012-10-01 10:47:05.625 275 12795.45 8.65 54785.75 88888.00 2012-10-01 10:47:05.750 275 12795.48 8.68 54785.78 88888.00 2012-10-01 10:47:05.875 275 12795.50 8.68 54785.78 88888.00 2012-10-01 10:47:06.000 275 12795.45 8.62 54785.72 88888.00 2012-10-01 10:47:06.125 275 12795.50 8.65 54785.75 88888.00 2012-10-01 10:47:06.250 275 12795.50 8.68 54785.80 88888.00 2012-10-01 10:47:06.375 275 12795.48 8.68 54785.75 88888.00 2012-10-01 10:47:06.500 275 12795.48 8.68 54785.75 88888.00 2012-10-01 10:47:06.625 275 12795.45 8.70 54785.75 88888.00 2012-10-01 10:47:06.750 275 12795.42 8.70 54785.75 88888.00 2012-10-01 10:47:06.875 275 12795.38 8.68 54785.75 88888.00 2012-10-01 10:47:07.000 275 12795.38 8.65 54785.75 88888.00 2012-10-01 10:47:07.125 275 12795.45 8.62 54785.75 88888.00 2012-10-01 10:47:07.250 275 12795.45 8.65 54785.75 88888.00 2012-10-01 10:47:07.375 275 12795.48 8.68 54785.78 88888.00 2012-10-01 10:47:07.500 275 12795.45 8.68 54785.78 88888.00 2012-10-01 10:47:07.625 275 12795.45 8.68 54785.78 88888.00 2012-10-01 10:47:07.750 275 12795.42 8.62 54785.75 88888.00 2012-10-01 10:47:07.875 275 12795.45 8.65 54785.75 88888.00 2012-10-01 10:47:08.000 275 12795.42 8.68 54785.75 88888.00 2012-10-01 10:47:08.125 275 12795.38 8.68 54785.75 88888.00 2012-10-01 10:47:08.250 275 12795.35 8.68 54785.78 88888.00 2012-10-01 10:47:08.375 275 12795.38 8.70 54785.78 88888.00 2012-10-01 10:47:08.500 275 12795.38 8.65 54785.75 88888.00 2012-10-01 10:47:08.625 275 12795.42 8.68 54785.75 88888.00 2012-10-01 10:47:08.750 275 12795.48 8.68 54785.78 88888.00 2012-10-01 10:47:08.875 275 12795.55 8.68 54785.78 88888.00 2012-10-01 10:47:09.000 275 12795.52 8.65 54785.78 88888.00 2012-10-01 10:47:09.125 275 12795.50 8.65 54785.78 88888.00 2012-10-01 10:47:09.250 275 12795.48 8.65 54785.80 88888.00 2012-10-01 10:47:09.375 275 12795.50 8.65 54785.78 88888.00 2012-10-01 10:47:09.500 275 12795.55 8.62 54785.82 88888.00 2012-10-01 10:47:09.625 275 12795.50 8.68 54785.80 88888.00 2012-10-01 10:47:09.750 275 12795.52 8.70 54785.78 88888.00 2012-10-01 10:47:09.875 275 12795.60 8.68 54785.78 88888.00 2012-10-01 10:47:10.000 275 12795.60 8.68 54785.78 88888.00 2012-10-01 10:47:10.125 275 12795.60 8.68 54785.80 88888.00 2012-10-01 10:47:10.250 275 12795.55 8.68 54785.80 88888.00 2012-10-01 10:47:10.375 275 12795.55 8.68 54785.80 88888.00 2012-10-01 10:47:10.500 275 12795.55 8.68 54785.78 88888.00 2012-10-01 10:47:10.625 275 12795.58 8.68 54785.78 88888.00 2012-10-01 10:47:10.750 275 12795.48 8.68 54785.82 88888.00 2012-10-01 10:47:10.875 275 12795.45 8.68 54785.80 88888.00 2012-10-01 10:47:11.000 275 12795.52 8.62 54785.78 88888.00 2012-10-01 10:47:11.125 275 12795.52 8.65 54785.75 88888.00 2012-10-01 10:47:11.250 275 12795.48 8.68 54785.75 88888.00 2012-10-01 10:47:11.375 275 12795.48 8.70 54785.78 88888.00 2012-10-01 10:47:11.500 275 12795.45 8.68 54785.80 88888.00 2012-10-01 10:47:11.625 275 12795.40 8.68 54785.80 88888.00 2012-10-01 10:47:11.750 275 12795.42 8.62 54785.80 88888.00 2012-10-01 10:47:11.875 275 12795.48 8.68 54785.80 88888.00 2012-10-01 10:47:12.000 275 12795.50 8.70 54785.82 88888.00 2012-10-01 10:47:12.125 275 12795.48 8.68 54785.80 88888.00 2012-10-01 10:47:12.250 275 12795.40 8.68 54785.82 88888.00 2012-10-01 10:47:12.375 275 12795.45 8.65 54785.80 88888.00 2012-10-01 10:47:12.500 275 12795.42 8.68 54785.80 88888.00 2012-10-01 10:47:12.625 275 12795.42 8.70 54785.80 88888.00 2012-10-01 10:47:12.750 275 12795.50 8.68 54785.82 88888.00 2012-10-01 10:47:12.875 275 12795.50 8.65 54785.80 88888.00 2012-10-01 10:47:13.000 275 12795.45 8.68 54785.80 88888.00 2012-10-01 10:47:13.125 275 12795.48 8.68 54785.80 88888.00 2012-10-01 10:47:13.250 275 12795.48 8.68 54785.82 88888.00 2012-10-01 10:47:13.375 275 12795.50 8.68 54785.80 88888.00 2012-10-01 10:47:13.500 275 12795.48 8.65 54785.80 88888.00 2012-10-01 10:47:13.625 275 12795.42 8.68 54785.82 88888.00 2012-10-01 10:47:13.750 275 12795.42 8.68 54785.82 88888.00 2012-10-01 10:47:13.875 275 12795.52 8.70 54785.85 88888.00 2012-10-01 10:47:14.000 275 12795.58 8.70 54785.82 88888.00 2012-10-01 10:47:14.125 275 12795.60 8.70 54785.85 88888.00 2012-10-01 10:47:14.250 275 12795.52 8.68 54785.80 88888.00 2012-10-01 10:47:14.375 275 12795.52 8.68 54785.80 88888.00 2012-10-01 10:47:14.500 275 12795.55 8.68 54785.82 88888.00 2012-10-01 10:47:14.625 275 12795.55 8.65 54785.82 88888.00 2012-10-01 10:47:14.750 275 12795.50 8.68 54785.82 88888.00 2012-10-01 10:47:14.875 275 12795.38 8.62 54785.80 88888.00 2012-10-01 10:47:15.000 275 12795.35 8.65 54785.80 88888.00 2012-10-01 10:47:15.125 275 12795.40 8.65 54785.82 88888.00 2012-10-01 10:47:15.250 275 12795.40 8.65 54785.85 88888.00 2012-10-01 10:47:15.375 275 12795.40 8.68 54785.82 88888.00 2012-10-01 10:47:15.500 275 12795.48 8.65 54785.80 88888.00 2012-10-01 10:47:15.625 275 12795.52 8.68 54785.82 88888.00 2012-10-01 10:47:15.750 275 12795.50 8.72 54785.85 88888.00 2012-10-01 10:47:15.875 275 12795.48 8.70 54785.88 88888.00 2012-10-01 10:47:16.000 275 12795.48 8.68 54785.82 88888.00 2012-10-01 10:47:16.125 275 12795.45 8.70 54785.88 88888.00 2012-10-01 10:47:16.250 275 12795.48 8.65 54785.88 88888.00 2012-10-01 10:47:16.375 275 12795.58 8.65 54785.85 88888.00 2012-10-01 10:47:16.500 275 12795.55 8.65 54785.85 88888.00 2012-10-01 10:47:16.625 275 12795.52 8.70 54785.88 88888.00 2012-10-01 10:47:16.750 275 12795.60 8.70 54785.93 88888.00 2012-10-01 10:47:16.875 275 12795.60 8.68 54785.90 88888.00 2012-10-01 10:47:17.000 275 12795.52 8.65 54785.88 88888.00 2012-10-01 10:47:17.125 275 12795.50 8.68 54785.88 88888.00 2012-10-01 10:47:17.250 275 12795.52 8.65 54785.90 88888.00 2012-10-01 10:47:17.375 275 12795.55 8.68 54785.90 88888.00 2012-10-01 10:47:17.500 275 12795.60 8.65 54785.88 88888.00 2012-10-01 10:47:17.625 275 12795.58 8.65 54785.88 88888.00 2012-10-01 10:47:17.750 275 12795.52 8.62 54785.90 88888.00 2012-10-01 10:47:17.875 275 12795.48 8.60 54785.88 88888.00 2012-10-01 10:47:18.000 275 12795.52 8.62 54785.88 88888.00 2012-10-01 10:47:18.125 275 12795.58 8.65 54785.88 88888.00 2012-10-01 10:47:18.250 275 12795.52 8.62 54785.93 88888.00 2012-10-01 10:47:18.375 275 12795.48 8.65 54785.93 88888.00 2012-10-01 10:47:18.500 275 12795.42 8.65 54785.90 88888.00 2012-10-01 10:47:18.625 275 12795.42 8.62 54785.90 88888.00 2012-10-01 10:47:18.750 275 12795.35 8.62 54785.88 88888.00 2012-10-01 10:47:18.875 275 12795.40 8.62 54785.90 88888.00 2012-10-01 10:47:19.000 275 12795.45 8.65 54785.90 88888.00 2012-10-01 10:47:19.125 275 12795.45 8.68 54785.90 88888.00 2012-10-01 10:47:19.250 275 12795.45 8.68 54785.93 88888.00 2012-10-01 10:47:19.375 275 12795.45 8.65 54785.93 88888.00 2012-10-01 10:47:19.500 275 12795.50 8.65 54785.95 88888.00 2012-10-01 10:47:19.625 275 12795.52 8.68 54785.93 88888.00 2012-10-01 10:47:19.750 275 12795.55 8.68 54785.93 88888.00 2012-10-01 10:47:19.875 275 12795.55 8.62 54785.93 88888.00 2012-10-01 10:47:20.000 275 12795.58 8.62 54785.95 88888.00 2012-10-01 10:47:20.125 275 12795.58 8.62 54785.95 88888.00 2012-10-01 10:47:20.250 275 12795.52 8.62 54785.93 88888.00 2012-10-01 10:47:20.375 275 12795.55 8.65 54785.93 88888.00 2012-10-01 10:47:20.500 275 12795.52 8.65 54785.95 88888.00 2012-10-01 10:47:20.625 275 12795.48 8.65 54785.95 88888.00 2012-10-01 10:47:20.750 275 12795.45 8.62 54785.95 88888.00 2012-10-01 10:47:20.875 275 12795.45 8.65 54785.93 88888.00 2012-10-01 10:47:21.000 275 12795.48 8.62 54785.90 88888.00 2012-10-01 10:47:21.125 275 12795.48 8.65 54785.95 88888.00 2012-10-01 10:47:21.250 275 12795.45 8.65 54785.97 88888.00 2012-10-01 10:47:21.375 275 12795.45 8.65 54785.95 88888.00 2012-10-01 10:47:21.500 275 12795.48 8.68 54785.95 88888.00 2012-10-01 10:47:21.625 275 12795.48 8.65 54785.97 88888.00 2012-10-01 10:47:21.750 275 12795.42 8.65 54785.95 88888.00 2012-10-01 10:47:21.875 275 12795.45 8.68 54785.97 88888.00 2012-10-01 10:47:22.000 275 12795.52 8.68 54785.95 88888.00 2012-10-01 10:47:22.125 275 12795.48 8.68 54785.95 88888.00 2012-10-01 10:47:22.250 275 12795.35 8.65 54785.95 88888.00 2012-10-01 10:47:22.375 275 12795.35 8.65 54785.95 88888.00 2012-10-01 10:47:22.500 275 12795.40 8.65 54785.93 88888.00 2012-10-01 10:47:22.625 275 12795.45 8.65 54785.93 88888.00 2012-10-01 10:47:22.750 275 12795.45 8.65 54785.95 88888.00 2012-10-01 10:47:22.875 275 12795.45 8.65 54785.93 88888.00 2012-10-01 10:47:23.000 275 12795.45 8.68 54785.93 88888.00 2012-10-01 10:47:23.125 275 12795.35 8.60 54785.90 88888.00 2012-10-01 10:47:23.250 275 12795.35 8.62 54785.93 88888.00 2012-10-01 10:47:23.375 275 12795.48 8.65 54785.90 88888.00 2012-10-01 10:47:23.500 275 12795.58 8.65 54785.93 88888.00 2012-10-01 10:47:23.625 275 12795.58 8.68 54785.95 88888.00 2012-10-01 10:47:23.750 275 12795.52 8.68 54785.95 88888.00 2012-10-01 10:47:23.875 275 12795.50 8.62 54785.93 88888.00 2012-10-01 10:47:24.000 275 12795.45 8.65 54785.93 88888.00 2012-10-01 10:47:24.125 275 12795.48 8.65 54785.95 88888.00 2012-10-01 10:47:24.250 275 12795.45 8.68 54786.00 88888.00 2012-10-01 10:47:24.375 275 12795.45 8.70 54786.00 88888.00 2012-10-01 10:47:24.500 275 12795.48 8.72 54786.00 88888.00 2012-10-01 10:47:24.625 275 12795.50 8.68 54785.97 88888.00 2012-10-01 10:47:24.750 275 12795.50 8.65 54785.97 88888.00 2012-10-01 10:47:24.875 275 12795.45 8.65 54785.95 88888.00 2012-10-01 10:47:25.000 275 12795.45 8.62 54785.93 88888.00 2012-10-01 10:47:25.125 275 12795.52 8.68 54785.95 88888.00 2012-10-01 10:47:25.250 275 12795.52 8.68 54785.93 88888.00 2012-10-01 10:47:25.375 275 12795.48 8.68 54785.93 88888.00 2012-10-01 10:47:25.500 275 12795.40 8.65 54785.93 88888.00 2012-10-01 10:47:25.625 275 12795.48 8.70 54785.97 88888.00 2012-10-01 10:47:25.750 275 12795.50 8.70 54786.00 88888.00 2012-10-01 10:47:25.875 275 12795.38 8.65 54785.97 88888.00 2012-10-01 10:47:26.000 275 12795.40 8.62 54785.95 88888.00 2012-10-01 10:47:26.125 275 12795.45 8.65 54785.97 88888.00 2012-10-01 10:47:26.250 275 12795.42 8.68 54786.00 88888.00 2012-10-01 10:47:26.375 275 12795.42 8.68 54786.00 88888.00 2012-10-01 10:47:26.500 275 12795.40 8.65 54785.97 88888.00 2012-10-01 10:47:26.625 275 12795.42 8.70 54785.97 88888.00 2012-10-01 10:47:26.750 275 12795.50 8.72 54786.00 88888.00 2012-10-01 10:47:26.875 275 12795.50 8.72 54786.00 88888.00 2012-10-01 10:47:27.000 275 12795.48 8.70 54786.03 88888.00 2012-10-01 10:47:27.125 275 12795.42 8.68 54786.00 88888.00 2012-10-01 10:47:27.250 275 12795.40 8.68 54785.97 88888.00 2012-10-01 10:47:27.375 275 12795.48 8.70 54785.97 88888.00 2012-10-01 10:47:27.500 275 12795.48 8.70 54785.97 88888.00 2012-10-01 10:47:27.625 275 12795.50 8.75 54785.97 88888.00 2012-10-01 10:47:27.750 275 12795.52 8.72 54786.00 88888.00 2012-10-01 10:47:27.875 275 12795.52 8.70 54785.97 88888.00 2012-10-01 10:47:28.000 275 12795.50 8.68 54785.97 88888.00 2012-10-01 10:47:28.125 275 12795.42 8.70 54786.03 88888.00 2012-10-01 10:47:28.250 275 12795.40 8.72 54786.00 88888.00 2012-10-01 10:47:28.375 275 12795.48 8.72 54786.03 88888.00 2012-10-01 10:47:28.500 275 12795.50 8.72 54786.00 88888.00 2012-10-01 10:47:28.625 275 12795.52 8.72 54786.00 88888.00 2012-10-01 10:47:28.750 275 12795.48 8.75 54786.03 88888.00 2012-10-01 10:47:28.875 275 12795.48 8.72 54786.03 88888.00 2012-10-01 10:47:29.000 275 12795.50 8.72 54786.03 88888.00 2012-10-01 10:47:29.125 275 12795.50 8.75 54786.03 88888.00 2012-10-01 10:47:29.250 275 12795.50 8.75 54786.05 88888.00 2012-10-01 10:47:29.375 275 12795.60 8.72 54786.03 88888.00 2012-10-01 10:47:29.500 275 12795.65 8.75 54786.00 88888.00 2012-10-01 10:47:29.625 275 12795.58 8.72 54786.00 88888.00 2012-10-01 10:47:29.750 275 12795.48 8.70 54786.00 88888.00 2012-10-01 10:47:29.875 275 12795.52 8.75 54786.00 88888.00 2012-10-01 10:47:30.000 275 12795.58 8.75 54786.00 88888.00 2012-10-01 10:47:30.125 275 12795.55 8.78 54786.03 88888.00 2012-10-01 10:47:30.250 275 12795.50 8.75 54786.05 88888.00 2012-10-01 10:47:30.375 275 12795.52 8.72 54786.03 88888.00 2012-10-01 10:47:30.500 275 12795.48 8.70 54786.03 88888.00 2012-10-01 10:47:30.625 275 12795.50 8.72 54786.00 88888.00 2012-10-01 10:47:30.750 275 12795.45 8.70 54786.03 88888.00 2012-10-01 10:47:30.875 275 12795.45 8.68 54786.03 88888.00 2012-10-01 10:47:31.000 275 12795.48 8.65 54786.00 88888.00 2012-10-01 10:47:31.125 275 12795.52 8.70 54786.03 88888.00 2012-10-01 10:47:31.250 275 12795.50 8.72 54786.03 88888.00 2012-10-01 10:47:31.375 275 12795.55 8.75 54786.05 88888.00 2012-10-01 10:47:31.500 275 12795.55 8.75 54786.05 88888.00 2012-10-01 10:47:31.625 275 12795.48 8.72 54786.03 88888.00 2012-10-01 10:47:31.750 275 12795.45 8.70 54786.03 88888.00 2012-10-01 10:47:31.875 275 12795.45 8.70 54786.03 88888.00 2012-10-01 10:47:32.000 275 12795.42 8.72 54786.03 88888.00 2012-10-01 10:47:32.125 275 12795.45 8.70 54786.03 88888.00 2012-10-01 10:47:32.250 275 12795.48 8.70 54786.05 88888.00 2012-10-01 10:47:32.375 275 12795.58 8.72 54786.03 88888.00 2012-10-01 10:47:32.500 275 12795.58 8.70 54786.00 88888.00 2012-10-01 10:47:32.625 275 12795.50 8.70 54786.03 88888.00 2012-10-01 10:47:32.750 275 12795.48 8.72 54786.05 88888.00 2012-10-01 10:47:32.875 275 12795.48 8.72 54786.07 88888.00 2012-10-01 10:47:33.000 275 12795.50 8.72 54786.05 88888.00 2012-10-01 10:47:33.125 275 12795.52 8.75 54786.07 88888.00 2012-10-01 10:47:33.250 275 12795.48 8.75 54786.07 88888.00 2012-10-01 10:47:33.375 275 12795.50 8.72 54786.05 88888.00 2012-10-01 10:47:33.500 275 12795.50 8.72 54786.03 88888.00 2012-10-01 10:47:33.625 275 12795.52 8.72 54786.03 88888.00 2012-10-01 10:47:33.750 275 12795.48 8.72 54786.03 88888.00 2012-10-01 10:47:33.875 275 12795.50 8.72 54786.05 88888.00 2012-10-01 10:47:34.000 275 12795.45 8.72 54786.05 88888.00 2012-10-01 10:47:34.125 275 12795.50 8.70 54786.07 88888.00 2012-10-01 10:47:34.250 275 12795.48 8.68 54786.05 88888.00 2012-10-01 10:47:34.375 275 12795.50 8.72 54786.05 88888.00 2012-10-01 10:47:34.500 275 12795.55 8.75 54786.07 88888.00 2012-10-01 10:47:34.625 275 12795.52 8.70 54786.07 88888.00 2012-10-01 10:47:34.750 275 12795.48 8.72 54786.05 88888.00 2012-10-01 10:47:34.875 275 12795.48 8.72 54786.07 88888.00 2012-10-01 10:47:35.000 275 12795.55 8.70 54786.07 88888.00 2012-10-01 10:47:35.125 275 12795.58 8.72 54786.07 88888.00 2012-10-01 10:47:35.250 275 12795.52 8.70 54786.07 88888.00 2012-10-01 10:47:35.375 275 12795.50 8.70 54786.03 88888.00 2012-10-01 10:47:35.500 275 12795.48 8.68 54786.03 88888.00 2012-10-01 10:47:35.625 275 12795.48 8.70 54786.05 88888.00 2012-10-01 10:47:35.750 275 12795.50 8.68 54786.05 88888.00 2012-10-01 10:47:35.875 275 12795.55 8.72 54786.07 88888.00 2012-10-01 10:47:36.000 275 12795.60 8.72 54786.05 88888.00 2012-10-01 10:47:36.125 275 12795.50 8.68 54786.05 88888.00 2012-10-01 10:47:36.250 275 12795.45 8.65 54786.07 88888.00 2012-10-01 10:47:36.375 275 12795.52 8.72 54786.07 88888.00 2012-10-01 10:47:36.500 275 12795.48 8.75 54786.05 88888.00 2012-10-01 10:47:36.625 275 12795.42 8.72 54786.05 88888.00 2012-10-01 10:47:36.750 275 12795.40 8.70 54786.05 88888.00 2012-10-01 10:47:36.875 275 12795.42 8.70 54786.05 88888.00 2012-10-01 10:47:37.000 275 12795.45 8.68 54786.05 88888.00 2012-10-01 10:47:37.125 275 12795.50 8.70 54786.07 88888.00 2012-10-01 10:47:37.250 275 12795.52 8.70 54786.07 88888.00 2012-10-01 10:47:37.375 275 12795.55 8.68 54786.05 88888.00 2012-10-01 10:47:37.500 275 12795.58 8.70 54786.03 88888.00 2012-10-01 10:47:37.625 275 12795.60 8.70 54786.05 88888.00 2012-10-01 10:47:37.750 275 12795.58 8.72 54786.07 88888.00 2012-10-01 10:47:37.875 275 12795.60 8.70 54786.05 88888.00 2012-10-01 10:47:38.000 275 12795.62 8.72 54786.05 88888.00 2012-10-01 10:47:38.125 275 12795.60 8.72 54786.05 88888.00 2012-10-01 10:47:38.250 275 12795.58 8.70 54786.05 88888.00 2012-10-01 10:47:38.375 275 12795.62 8.70 54786.07 88888.00 2012-10-01 10:47:38.500 275 12795.70 8.75 54786.10 88888.00 2012-10-01 10:47:38.625 275 12795.67 8.75 54786.07 88888.00 2012-10-01 10:47:38.750 275 12795.62 8.70 54786.07 88888.00 2012-10-01 10:47:38.875 275 12795.60 8.68 54786.05 88888.00 2012-10-01 10:47:39.000 275 12795.62 8.68 54786.05 88888.00 2012-10-01 10:47:39.125 275 12795.60 8.70 54786.07 88888.00 2012-10-01 10:47:39.250 275 12795.58 8.70 54786.07 88888.00 2012-10-01 10:47:39.375 275 12795.62 8.72 54786.10 88888.00 2012-10-01 10:47:39.500 275 12795.62 8.70 54786.07 88888.00 2012-10-01 10:47:39.625 275 12795.65 8.68 54786.10 88888.00 2012-10-01 10:47:39.750 275 12795.70 8.72 54786.12 88888.00 2012-10-01 10:47:39.875 275 12795.73 8.72 54786.10 88888.00 2012-10-01 10:47:40.000 275 12795.67 8.70 54786.10 88888.00 2012-10-01 10:47:40.125 275 12795.62 8.70 54786.10 88888.00 2012-10-01 10:47:40.250 275 12795.62 8.68 54786.10 88888.00 2012-10-01 10:47:40.375 275 12795.65 8.70 54786.10 88888.00 2012-10-01 10:47:40.500 275 12795.65 8.68 54786.10 88888.00 2012-10-01 10:47:40.625 275 12795.70 8.65 54786.07 88888.00 2012-10-01 10:47:40.750 275 12795.75 8.68 54786.07 88888.00 2012-10-01 10:47:40.875 275 12795.75 8.70 54786.07 88888.00 2012-10-01 10:47:41.000 275 12795.77 8.70 54786.10 88888.00 2012-10-01 10:47:41.125 275 12795.65 8.70 54786.10 88888.00 2012-10-01 10:47:41.250 275 12795.60 8.72 54786.07 88888.00 2012-10-01 10:47:41.375 275 12795.58 8.75 54786.10 88888.00 2012-10-01 10:47:41.500 275 12795.65 8.78 54786.10 88888.00 2012-10-01 10:47:41.625 275 12795.70 8.75 54786.10 88888.00 2012-10-01 10:47:41.750 275 12795.73 8.72 54786.07 88888.00 2012-10-01 10:47:41.875 275 12795.73 8.75 54786.07 88888.00 2012-10-01 10:47:42.000 275 12795.73 8.78 54786.07 88888.00 2012-10-01 10:47:42.125 275 12795.75 8.78 54786.10 88888.00 2012-10-01 10:47:42.250 275 12795.73 8.75 54786.07 88888.00 2012-10-01 10:47:42.375 275 12795.70 8.75 54786.10 88888.00 2012-10-01 10:47:42.500 275 12795.65 8.78 54786.10 88888.00 2012-10-01 10:47:42.625 275 12795.70 8.75 54786.07 88888.00 2012-10-01 10:47:42.750 275 12795.77 8.75 54786.07 88888.00 2012-10-01 10:47:42.875 275 12795.75 8.72 54786.10 88888.00 2012-10-01 10:47:43.000 275 12795.70 8.75 54786.07 88888.00 2012-10-01 10:47:43.125 275 12795.73 8.75 54786.12 88888.00 2012-10-01 10:47:43.250 275 12795.73 8.72 54786.10 88888.00 2012-10-01 10:47:43.375 275 12795.75 8.72 54786.10 88888.00 2012-10-01 10:47:43.500 275 12795.70 8.75 54786.10 88888.00 2012-10-01 10:47:43.625 275 12795.65 8.75 54786.10 88888.00 2012-10-01 10:47:43.750 275 12795.62 8.75 54786.10 88888.00 2012-10-01 10:47:43.875 275 12795.67 8.72 54786.12 88888.00 2012-10-01 10:47:44.000 275 12795.70 8.72 54786.10 88888.00 2012-10-01 10:47:44.125 275 12795.70 8.75 54786.12 88888.00 2012-10-01 10:47:44.250 275 12795.60 8.72 54786.07 88888.00 2012-10-01 10:47:44.375 275 12795.62 8.70 54786.10 88888.00 2012-10-01 10:47:44.500 275 12795.62 8.75 54786.15 88888.00 2012-10-01 10:47:44.625 275 12795.70 8.75 54786.12 88888.00 2012-10-01 10:47:44.750 275 12795.73 8.70 54786.10 88888.00 2012-10-01 10:47:44.875 275 12795.67 8.70 54786.07 88888.00 2012-10-01 10:47:45.000 275 12795.65 8.72 54786.07 88888.00 2012-10-01 10:47:45.125 275 12795.70 8.72 54786.10 88888.00 2012-10-01 10:47:45.250 275 12795.70 8.78 54786.10 88888.00 2012-10-01 10:47:45.375 275 12795.67 8.72 54786.10 88888.00 2012-10-01 10:47:45.500 275 12795.67 8.72 54786.10 88888.00 2012-10-01 10:47:45.625 275 12795.75 8.75 54786.10 88888.00 2012-10-01 10:47:45.750 275 12795.70 8.75 54786.10 88888.00 2012-10-01 10:47:45.875 275 12795.67 8.78 54786.07 88888.00 2012-10-01 10:47:46.000 275 12795.67 8.75 54786.05 88888.00 2012-10-01 10:47:46.125 275 12795.70 8.75 54786.07 88888.00 2012-10-01 10:47:46.250 275 12795.67 8.72 54786.10 88888.00 2012-10-01 10:47:46.375 275 12795.70 8.75 54786.10 88888.00 2012-10-01 10:47:46.500 275 12795.73 8.72 54786.10 88888.00 2012-10-01 10:47:46.625 275 12795.75 8.72 54786.10 88888.00 2012-10-01 10:47:46.750 275 12795.75 8.75 54786.07 88888.00 2012-10-01 10:47:46.875 275 12795.67 8.72 54786.07 88888.00 2012-10-01 10:47:47.000 275 12795.62 8.75 54786.07 88888.00 2012-10-01 10:47:47.125 275 12795.62 8.72 54786.10 88888.00 2012-10-01 10:47:47.250 275 12795.65 8.72 54786.07 88888.00 2012-10-01 10:47:47.375 275 12795.70 8.72 54786.05 88888.00 2012-10-01 10:47:47.500 275 12795.73 8.75 54786.10 88888.00 2012-10-01 10:47:47.625 275 12795.73 8.72 54786.10 88888.00 2012-10-01 10:47:47.750 275 12795.75 8.70 54786.07 88888.00 2012-10-01 10:47:47.875 275 12795.75 8.72 54786.07 88888.00 2012-10-01 10:47:48.000 275 12795.77 8.72 54786.07 88888.00 2012-10-01 10:47:48.125 275 12795.77 8.78 54786.10 88888.00 2012-10-01 10:47:48.250 275 12795.73 8.75 54786.10 88888.00 2012-10-01 10:47:48.375 275 12795.75 8.70 54786.07 88888.00 2012-10-01 10:47:48.500 275 12795.73 8.75 54786.10 88888.00 2012-10-01 10:47:48.625 275 12795.75 8.78 54786.12 88888.00 2012-10-01 10:47:48.750 275 12795.80 8.78 54786.10 88888.00 2012-10-01 10:47:48.875 275 12795.85 8.75 54786.10 88888.00 2012-10-01 10:47:49.000 275 12795.88 8.72 54786.10 88888.00 2012-10-01 10:47:49.125 275 12795.88 8.75 54786.12 88888.00 2012-10-01 10:47:49.250 275 12795.85 8.78 54786.12 88888.00 2012-10-01 10:47:49.375 275 12795.92 8.80 54786.15 88888.00 2012-10-01 10:47:49.500 275 12795.95 8.78 54786.12 88888.00 2012-10-01 10:47:49.625 275 12795.90 8.75 54786.12 88888.00 2012-10-01 10:47:49.750 275 12795.85 8.70 54786.07 88888.00 2012-10-01 10:47:49.875 275 12795.80 8.70 54786.05 88888.00 2012-10-01 10:47:50.000 275 12795.88 8.75 54786.10 88888.00 2012-10-01 10:47:50.125 275 12795.95 8.80 54786.12 88888.00 2012-10-01 10:47:50.250 275 12795.90 8.78 54786.12 88888.00 2012-10-01 10:47:50.375 275 12795.88 8.75 54786.10 88888.00 2012-10-01 10:47:50.500 275 12795.85 8.75 54786.10 88888.00 2012-10-01 10:47:50.625 275 12795.92 8.78 54786.10 88888.00 2012-10-01 10:47:50.750 275 12795.95 8.75 54786.12 88888.00 2012-10-01 10:47:50.875 275 12795.88 8.75 54786.10 88888.00 2012-10-01 10:47:51.000 275 12795.88 8.75 54786.10 88888.00 2012-10-01 10:47:51.125 275 12795.88 8.72 54786.12 88888.00 2012-10-01 10:47:51.250 275 12795.83 8.72 54786.12 88888.00 2012-10-01 10:47:51.375 275 12795.83 8.75 54786.15 88888.00 2012-10-01 10:47:51.500 275 12795.88 8.72 54786.15 88888.00 2012-10-01 10:47:51.625 275 12795.90 8.72 54786.12 88888.00 2012-10-01 10:47:51.750 275 12795.88 8.75 54786.18 88888.00 2012-10-01 10:47:51.875 275 12795.88 8.75 54786.12 88888.00 2012-10-01 10:47:52.000 275 12795.88 8.72 54786.10 88888.00 2012-10-01 10:47:52.125 275 12795.85 8.72 54786.10 88888.00 2012-10-01 10:47:52.250 275 12795.83 8.75 54786.10 88888.00 2012-10-01 10:47:52.375 275 12795.85 8.78 54786.12 88888.00 2012-10-01 10:47:52.500 275 12795.85 8.78 54786.12 88888.00 2012-10-01 10:47:52.625 275 12795.88 8.78 54786.12 88888.00 2012-10-01 10:47:52.750 275 12795.92 8.80 54786.12 88888.00 2012-10-01 10:47:52.875 275 12795.92 8.80 54786.12 88888.00 2012-10-01 10:47:53.000 275 12795.90 8.78 54786.12 88888.00 2012-10-01 10:47:53.125 275 12795.90 8.78 54786.12 88888.00 2012-10-01 10:47:53.250 275 12795.88 8.75 54786.12 88888.00 2012-10-01 10:47:53.375 275 12795.90 8.75 54786.10 88888.00 2012-10-01 10:47:53.500 275 12795.88 8.78 54786.12 88888.00 2012-10-01 10:47:53.625 275 12795.92 8.80 54786.15 88888.00 2012-10-01 10:47:53.750 275 12795.92 8.80 54786.15 88888.00 2012-10-01 10:47:53.875 275 12795.88 8.80 54786.12 88888.00 2012-10-01 10:47:54.000 275 12795.85 8.80 54786.12 88888.00 2012-10-01 10:47:54.125 275 12795.90 8.80 54786.12 88888.00 2012-10-01 10:47:54.250 275 12795.90 8.82 54786.12 88888.00 2012-10-01 10:47:54.375 275 12795.92 8.82 54786.12 88888.00 2012-10-01 10:47:54.500 275 12795.98 8.82 54786.12 88888.00 2012-10-01 10:47:54.625 275 12796.00 8.80 54786.07 88888.00 2012-10-01 10:47:54.750 275 12796.02 8.80 54786.10 88888.00 2012-10-01 10:47:54.875 275 12796.02 8.80 54786.12 88888.00 2012-10-01 10:47:55.000 275 12796.00 8.80 54786.15 88888.00 2012-10-01 10:47:55.125 275 12795.95 8.80 54786.12 88888.00 2012-10-01 10:47:55.250 275 12795.83 8.80 54786.12 88888.00 2012-10-01 10:47:55.375 275 12795.88 8.82 54786.12 88888.00 2012-10-01 10:47:55.500 275 12795.90 8.80 54786.12 88888.00 2012-10-01 10:47:55.625 275 12795.92 8.80 54786.12 88888.00 2012-10-01 10:47:55.750 275 12795.90 8.80 54786.12 88888.00 2012-10-01 10:47:55.875 275 12795.92 8.78 54786.10 88888.00 2012-10-01 10:47:56.000 275 12796.00 8.75 54786.12 88888.00 2012-10-01 10:47:56.125 275 12796.05 8.78 54786.12 88888.00 2012-10-01 10:47:56.250 275 12796.02 8.80 54786.15 88888.00 2012-10-01 10:47:56.375 275 12796.05 8.85 54786.15 88888.00 2012-10-01 10:47:56.500 275 12796.05 8.85 54786.12 88888.00 2012-10-01 10:47:56.625 275 12796.02 8.82 54786.15 88888.00 2012-10-01 10:47:56.750 275 12796.05 8.80 54786.12 88888.00 2012-10-01 10:47:56.875 275 12796.08 8.82 54786.10 88888.00 2012-10-01 10:47:57.000 275 12796.08 8.80 54786.10 88888.00 2012-10-01 10:47:57.125 275 12796.08 8.78 54786.12 88888.00 2012-10-01 10:47:57.250 275 12796.05 8.80 54786.15 88888.00 2012-10-01 10:47:57.375 275 12796.08 8.82 54786.12 88888.00 2012-10-01 10:47:57.500 275 12796.10 8.82 54786.12 88888.00 2012-10-01 10:47:57.625 275 12796.15 8.82 54786.12 88888.00 2012-10-01 10:47:57.750 275 12796.08 8.80 54786.12 88888.00 2012-10-01 10:47:57.875 275 12796.05 8.80 54786.12 88888.00 2012-10-01 10:47:58.000 275 12796.12 8.80 54786.12 88888.00 2012-10-01 10:47:58.125 275 12796.12 8.80 54786.12 88888.00 2012-10-01 10:47:58.250 275 12796.12 8.82 54786.12 88888.00 2012-10-01 10:47:58.375 275 12796.10 8.80 54786.10 88888.00 2012-10-01 10:47:58.500 275 12796.08 8.80 54786.10 88888.00 2012-10-01 10:47:58.625 275 12796.08 8.80 54786.10 88888.00 2012-10-01 10:47:58.750 275 12796.02 8.80 54786.10 88888.00 2012-10-01 10:47:58.875 275 12796.00 8.78 54786.12 88888.00 2012-10-01 10:47:59.000 275 12795.98 8.78 54786.10 88888.00 2012-10-01 10:47:59.125 275 12795.98 8.80 54786.12 88888.00 2012-10-01 10:47:59.250 275 12796.08 8.78 54786.12 88888.00 2012-10-01 10:47:59.375 275 12796.10 8.80 54786.12 88888.00 2012-10-01 10:47:59.500 275 12796.08 8.82 54786.10 88888.00 2012-10-01 10:47:59.625 275 12796.10 8.85 54786.15 88888.00 2012-10-01 10:47:59.750 275 12796.10 8.82 54786.12 88888.00 2012-10-01 10:47:59.875 275 12796.08 8.82 54786.10 88888.00 2012-10-01 10:48:00.000 275 12796.05 8.82 54786.10 88888.00 2012-10-01 10:48:00.125 275 12796.08 8.80 54786.12 88888.00 2012-10-01 10:48:00.250 275 12796.10 8.82 54786.12 88888.00 2012-10-01 10:48:00.375 275 12796.10 8.82 54786.15 88888.00 2012-10-01 10:48:00.500 275 12796.05 8.82 54786.12 88888.00 2012-10-01 10:48:00.625 275 12796.02 8.80 54786.12 88888.00 2012-10-01 10:48:00.750 275 12796.02 8.80 54786.10 88888.00 2012-10-01 10:48:00.875 275 12796.05 8.82 54786.12 88888.00 2012-10-01 10:48:01.000 275 12796.05 8.82 54786.10 88888.00 2012-10-01 10:48:01.125 275 12796.05 8.82 54786.10 88888.00 2012-10-01 10:48:01.250 275 12796.05 8.80 54786.12 88888.00 2012-10-01 10:48:01.375 275 12796.12 8.82 54786.12 88888.00 2012-10-01 10:48:01.500 275 12796.20 8.82 54786.15 88888.00 2012-10-01 10:48:01.625 275 12796.17 8.82 54786.15 88888.00 2012-10-01 10:48:01.750 275 12796.20 8.82 54786.15 88888.00 2012-10-01 10:48:01.875 275 12796.12 8.85 54786.18 88888.00 2012-10-01 10:48:02.000 275 12796.10 8.85 54786.15 88888.00 2012-10-01 10:48:02.125 275 12796.12 8.85 54786.15 88888.00 2012-10-01 10:48:02.250 275 12796.20 8.82 54786.12 88888.00 2012-10-01 10:48:02.375 275 12796.25 8.82 54786.12 88888.00 2012-10-01 10:48:02.500 275 12796.17 8.82 54786.15 88888.00 2012-10-01 10:48:02.625 275 12796.12 8.80 54786.12 88888.00 2012-10-01 10:48:02.750 275 12796.15 8.80 54786.12 88888.00 2012-10-01 10:48:02.875 275 12796.20 8.78 54786.10 88888.00 2012-10-01 10:48:03.000 275 12796.25 8.78 54786.10 88888.00 2012-10-01 10:48:03.125 275 12796.27 8.80 54786.12 88888.00 2012-10-01 10:48:03.250 275 12796.27 8.78 54786.12 88888.00 2012-10-01 10:48:03.375 275 12796.35 8.78 54786.15 88888.00 2012-10-01 10:48:03.500 275 12796.33 8.80 54786.12 88888.00 2012-10-01 10:48:03.625 275 12796.25 8.78 54786.15 88888.00 2012-10-01 10:48:03.750 275 12796.23 8.80 54786.12 88888.00 2012-10-01 10:48:03.875 275 12796.20 8.80 54786.12 88888.00 2012-10-01 10:48:04.000 275 12796.25 8.78 54786.12 88888.00 2012-10-01 10:48:04.125 275 12796.27 8.80 54786.12 88888.00 2012-10-01 10:48:04.250 275 12796.27 8.80 54786.12 88888.00 2012-10-01 10:48:04.375 275 12796.30 8.80 54786.12 88888.00 2012-10-01 10:48:04.500 275 12796.30 8.80 54786.10 88888.00 2012-10-01 10:48:04.625 275 12796.25 8.82 54786.12 88888.00 2012-10-01 10:48:04.750 275 12796.25 8.80 54786.15 88888.00 2012-10-01 10:48:04.875 275 12796.27 8.80 54786.15 88888.00 2012-10-01 10:48:05.000 275 12796.27 8.80 54786.15 88888.00 2012-10-01 10:48:05.125 275 12796.27 8.82 54786.18 88888.00 2012-10-01 10:48:05.250 275 12796.25 8.85 54786.15 88888.00 2012-10-01 10:48:05.375 275 12796.33 8.82 54786.18 88888.00 2012-10-01 10:48:05.500 275 12796.33 8.80 54786.12 88888.00 2012-10-01 10:48:05.625 275 12796.27 8.78 54786.12 88888.00 2012-10-01 10:48:05.750 275 12796.30 8.80 54786.15 88888.00 2012-10-01 10:48:05.875 275 12796.35 8.82 54786.12 88888.00 2012-10-01 10:48:06.000 275 12796.33 8.82 54786.12 88888.00 2012-10-01 10:48:06.125 275 12796.38 8.80 54786.12 88888.00 2012-10-01 10:48:06.250 275 12796.38 8.80 54786.12 88888.00 2012-10-01 10:48:06.375 275 12796.38 8.82 54786.12 88888.00 2012-10-01 10:48:06.500 275 12796.30 8.82 54786.15 88888.00 2012-10-01 10:48:06.625 275 12796.33 8.82 54786.15 88888.00 2012-10-01 10:48:06.750 275 12796.35 8.80 54786.12 88888.00 2012-10-01 10:48:06.875 275 12796.38 8.80 54786.15 88888.00 2012-10-01 10:48:07.000 275 12796.40 8.80 54786.15 88888.00 2012-10-01 10:48:07.125 275 12796.35 8.80 54786.18 88888.00 2012-10-01 10:48:07.250 275 12796.25 8.75 54786.15 88888.00 2012-10-01 10:48:07.375 275 12796.27 8.80 54786.15 88888.00 2012-10-01 10:48:07.500 275 12796.33 8.80 54786.15 88888.00 2012-10-01 10:48:07.625 275 12796.35 8.80 54786.15 88888.00 2012-10-01 10:48:07.750 275 12796.38 8.80 54786.15 88888.00 2012-10-01 10:48:07.875 275 12796.40 8.80 54786.18 88888.00 2012-10-01 10:48:08.000 275 12796.42 8.78 54786.12 88888.00 2012-10-01 10:48:08.125 275 12796.42 8.78 54786.12 88888.00 2012-10-01 10:48:08.250 275 12796.50 8.80 54786.15 88888.00 2012-10-01 10:48:08.375 275 12796.50 8.80 54786.12 88888.00 2012-10-01 10:48:08.500 275 12796.45 8.78 54786.12 88888.00 2012-10-01 10:48:08.625 275 12796.42 8.78 54786.15 88888.00 2012-10-01 10:48:08.750 275 12796.42 8.80 54786.12 88888.00 2012-10-01 10:48:08.875 275 12796.40 8.80 54786.12 88888.00 2012-10-01 10:48:09.000 275 12796.40 8.80 54786.12 88888.00 2012-10-01 10:48:09.125 275 12796.42 8.80 54786.15 88888.00 2012-10-01 10:48:09.250 275 12796.45 8.80 54786.15 88888.00 2012-10-01 10:48:09.375 275 12796.45 8.80 54786.15 88888.00 2012-10-01 10:48:09.500 275 12796.45 8.82 54786.15 88888.00 2012-10-01 10:48:09.625 275 12796.48 8.80 54786.15 88888.00 2012-10-01 10:48:09.750 275 12796.48 8.80 54786.12 88888.00 2012-10-01 10:48:09.875 275 12796.48 8.78 54786.15 88888.00 2012-10-01 10:48:10.000 275 12796.52 8.78 54786.12 88888.00 2012-10-01 10:48:10.125 275 12796.58 8.78 54786.15 88888.00 2012-10-01 10:48:10.250 275 12796.50 8.78 54786.12 88888.00 2012-10-01 10:48:10.375 275 12796.48 8.75 54786.10 88888.00 2012-10-01 10:48:10.500 275 12796.50 8.75 54786.10 88888.00 2012-10-01 10:48:10.625 275 12796.52 8.80 54786.12 88888.00 2012-10-01 10:48:10.750 275 12796.52 8.80 54786.12 88888.00 2012-10-01 10:48:10.875 275 12796.52 8.80 54786.12 88888.00 2012-10-01 10:48:11.000 275 12796.58 8.78 54786.10 88888.00 2012-10-01 10:48:11.125 275 12796.60 8.80 54786.12 88888.00 2012-10-01 10:48:11.250 275 12796.52 8.82 54786.15 88888.00 2012-10-01 10:48:11.375 275 12796.45 8.80 54786.12 88888.00 2012-10-01 10:48:11.500 275 12796.45 8.80 54786.12 88888.00 2012-10-01 10:48:11.625 275 12796.55 8.80 54786.12 88888.00 2012-10-01 10:48:11.750 275 12796.60 8.82 54786.15 88888.00 2012-10-01 10:48:11.875 275 12796.60 8.78 54786.12 88888.00 2012-10-01 10:48:12.000 275 12796.62 8.78 54786.12 88888.00 2012-10-01 10:48:12.125 275 12796.65 8.75 54786.12 88888.00 2012-10-01 10:48:12.250 275 12796.55 8.75 54786.18 88888.00 2012-10-01 10:48:12.375 275 12796.55 8.78 54786.18 88888.00 2012-10-01 10:48:12.500 275 12796.55 8.78 54786.18 88888.00 2012-10-01 10:48:12.625 275 12796.60 8.78 54786.15 88888.00 2012-10-01 10:48:12.750 275 12796.70 8.78 54786.15 88888.00 2012-10-01 10:48:12.875 275 12796.77 8.75 54786.12 88888.00 2012-10-01 10:48:13.000 275 12796.77 8.75 54786.15 88888.00 2012-10-01 10:48:13.125 275 12796.73 8.72 54786.12 88888.00 2012-10-01 10:48:13.250 275 12796.70 8.75 54786.12 88888.00 2012-10-01 10:48:13.375 275 12796.80 8.78 54786.18 88888.00 2012-10-01 10:48:13.500 275 12796.75 8.75 54786.15 88888.00 2012-10-01 10:48:13.625 275 12796.75 8.75 54786.15 88888.00 2012-10-01 10:48:13.750 275 12796.73 8.75 54786.15 88888.00 2012-10-01 10:48:13.875 275 12796.73 8.72 54786.18 88888.00 2012-10-01 10:48:14.000 275 12796.77 8.78 54786.18 88888.00 2012-10-01 10:48:14.125 275 12796.75 8.80 54786.15 88888.00 2012-10-01 10:48:14.250 275 12796.73 8.75 54786.12 88888.00 2012-10-01 10:48:14.375 275 12796.77 8.78 54786.15 88888.00 2012-10-01 10:48:14.500 275 12796.75 8.78 54786.15 88888.00 2012-10-01 10:48:14.625 275 12796.75 8.80 54786.15 88888.00 2012-10-01 10:48:14.750 275 12796.83 8.80 54786.15 88888.00 2012-10-01 10:48:14.875 275 12796.85 8.78 54786.15 88888.00 2012-10-01 10:48:15.000 275 12796.85 8.78 54786.12 88888.00 2012-10-01 10:48:15.125 275 12796.83 8.78 54786.15 88888.00 2012-10-01 10:48:15.250 275 12796.83 8.80 54786.15 88888.00 2012-10-01 10:48:15.375 275 12796.83 8.82 54786.15 88888.00 2012-10-01 10:48:15.500 275 12796.83 8.80 54786.15 88888.00 2012-10-01 10:48:15.625 275 12796.83 8.78 54786.12 88888.00 2012-10-01 10:48:15.750 275 12796.85 8.75 54786.12 88888.00 2012-10-01 10:48:15.875 275 12796.83 8.75 54786.15 88888.00 2012-10-01 10:48:16.000 275 12796.80 8.78 54786.15 88888.00 2012-10-01 10:48:16.125 275 12796.83 8.78 54786.12 88888.00 2012-10-01 10:48:16.250 275 12796.85 8.78 54786.12 88888.00 2012-10-01 10:48:16.375 275 12796.90 8.78 54786.18 88888.00 2012-10-01 10:48:16.500 275 12796.88 8.78 54786.15 88888.00 2012-10-01 10:48:16.625 275 12796.92 8.80 54786.15 88888.00 2012-10-01 10:48:16.750 275 12796.92 8.78 54786.15 88888.00 2012-10-01 10:48:16.875 275 12796.90 8.75 54786.12 88888.00 2012-10-01 10:48:17.000 275 12796.90 8.72 54786.10 88888.00 2012-10-01 10:48:17.125 275 12796.98 8.75 54786.12 88888.00 2012-10-01 10:48:17.250 275 12797.02 8.75 54786.12 88888.00 2012-10-01 10:48:17.375 275 12797.05 8.75 54786.12 88888.00 2012-10-01 10:48:17.500 275 12796.98 8.78 54786.18 88888.00 2012-10-01 10:48:17.625 275 12796.92 8.75 54786.15 88888.00 2012-10-01 10:48:17.750 275 12796.92 8.75 54786.15 88888.00 2012-10-01 10:48:17.875 275 12796.98 8.80 54786.15 88888.00 2012-10-01 10:48:18.000 275 12797.00 8.82 54786.15 88888.00 2012-10-01 10:48:18.125 275 12797.02 8.75 54786.12 88888.00 2012-10-01 10:48:18.250 275 12797.05 8.78 54786.15 88888.00 2012-10-01 10:48:18.375 275 12797.10 8.80 54786.15 88888.00 2012-10-01 10:48:18.500 275 12797.08 8.78 54786.15 88888.00 2012-10-01 10:48:18.625 275 12797.08 8.78 54786.15 88888.00 2012-10-01 10:48:18.750 275 12797.08 8.75 54786.12 88888.00 2012-10-01 10:48:18.875 275 12797.10 8.78 54786.12 88888.00 2012-10-01 10:48:19.000 275 12797.12 8.78 54786.10 88888.00 2012-10-01 10:48:19.125 275 12797.08 8.80 54786.10 88888.00 2012-10-01 10:48:19.250 275 12797.08 8.80 54786.12 88888.00 2012-10-01 10:48:19.375 275 12797.20 8.80 54786.15 88888.00 2012-10-01 10:48:19.500 275 12797.20 8.82 54786.15 88888.00 2012-10-01 10:48:19.625 275 12797.15 8.80 54786.12 88888.00 2012-10-01 10:48:19.750 275 12797.08 8.75 54786.10 88888.00 2012-10-01 10:48:19.875 275 12797.10 8.80 54786.12 88888.00 2012-10-01 10:48:20.000 275 12797.12 8.80 54786.12 88888.00 2012-10-01 10:48:20.125 275 12797.15 8.80 54786.12 88888.00 2012-10-01 10:48:20.250 275 12797.12 8.82 54786.12 88888.00 2012-10-01 10:48:20.375 275 12797.12 8.82 54786.12 88888.00 2012-10-01 10:48:20.500 275 12797.15 8.80 54786.10 88888.00 2012-10-01 10:48:20.625 275 12797.17 8.78 54786.12 88888.00 2012-10-01 10:48:20.750 275 12797.20 8.78 54786.12 88888.00 2012-10-01 10:48:20.875 275 12797.23 8.82 54786.12 88888.00 2012-10-01 10:48:21.000 275 12797.20 8.82 54786.15 88888.00 2012-10-01 10:48:21.125 275 12797.15 8.80 54786.12 88888.00 2012-10-01 10:48:21.250 275 12797.17 8.80 54786.15 88888.00 2012-10-01 10:48:21.375 275 12797.33 8.78 54786.12 88888.00 2012-10-01 10:48:21.500 275 12797.25 8.75 54786.07 88888.00 2012-10-01 10:48:21.625 275 12797.20 8.75 54786.10 88888.00 2012-10-01 10:48:21.750 275 12797.27 8.80 54786.12 88888.00 2012-10-01 10:48:21.875 275 12797.33 8.80 54786.18 88888.00 2012-10-01 10:48:22.000 275 12797.33 8.82 54786.12 88888.00 2012-10-01 10:48:22.125 275 12797.33 8.80 54786.15 88888.00 2012-10-01 10:48:22.250 275 12797.30 8.82 54786.15 88888.00 2012-10-01 10:48:22.375 275 12797.33 8.80 54786.12 88888.00 2012-10-01 10:48:22.500 275 12797.35 8.80 54786.15 88888.00 2012-10-01 10:48:22.625 275 12797.40 8.80 54786.18 88888.00 2012-10-01 10:48:22.750 275 12797.40 8.80 54786.15 88888.00 2012-10-01 10:48:22.875 275 12797.40 8.82 54786.15 88888.00 2012-10-01 10:48:23.000 275 12797.40 8.80 54786.12 88888.00 2012-10-01 10:48:23.125 275 12797.42 8.80 54786.12 88888.00 2012-10-01 10:48:23.250 275 12797.45 8.80 54786.10 88888.00 2012-10-01 10:48:23.375 275 12797.45 8.78 54786.12 88888.00 2012-10-01 10:48:23.500 275 12797.38 8.80 54786.15 88888.00 2012-10-01 10:48:23.625 275 12797.33 8.82 54786.15 88888.00 2012-10-01 10:48:23.750 275 12797.35 8.80 54786.12 88888.00 2012-10-01 10:48:23.875 275 12797.40 8.82 54786.15 88888.00 2012-10-01 10:48:24.000 275 12797.45 8.82 54786.12 88888.00 2012-10-01 10:48:24.125 275 12797.45 8.82 54786.15 88888.00 2012-10-01 10:48:24.250 275 12797.45 8.82 54786.12 88888.00 2012-10-01 10:48:24.375 275 12797.50 8.85 54786.15 88888.00 2012-10-01 10:48:24.500 275 12797.52 8.88 54786.15 88888.00 2012-10-01 10:48:24.625 275 12797.52 8.85 54786.12 88888.00 2012-10-01 10:48:24.750 275 12797.50 8.82 54786.12 88888.00 2012-10-01 10:48:24.875 275 12797.58 8.78 54786.12 88888.00 2012-10-01 10:48:25.000 275 12797.60 8.80 54786.12 88888.00 2012-10-01 10:48:25.125 275 12797.62 8.80 54786.15 88888.00 2012-10-01 10:48:25.250 275 12797.58 8.80 54786.15 88888.00 2012-10-01 10:48:25.375 275 12797.52 8.82 54786.15 88888.00 2012-10-01 10:48:25.500 275 12797.48 8.80 54786.12 88888.00 2012-10-01 10:48:25.625 275 12797.48 8.80 54786.12 88888.00 2012-10-01 10:48:25.750 275 12797.55 8.82 54786.12 88888.00 2012-10-01 10:48:25.875 275 12797.55 8.82 54786.12 88888.00 2012-10-01 10:48:26.000 275 12797.58 8.80 54786.07 88888.00 2012-10-01 10:48:26.125 275 12797.58 8.80 54786.12 88888.00 2012-10-01 10:48:26.250 275 12797.55 8.80 54786.12 88888.00 2012-10-01 10:48:26.375 275 12797.55 8.85 54786.15 88888.00 2012-10-01 10:48:26.500 275 12797.52 8.82 54786.12 88888.00 2012-10-01 10:48:26.625 275 12797.58 8.82 54786.15 88888.00 2012-10-01 10:48:26.750 275 12797.62 8.85 54786.18 88888.00 2012-10-01 10:48:26.875 275 12797.62 8.82 54786.18 88888.00 2012-10-01 10:48:27.000 275 12797.60 8.82 54786.12 88888.00 2012-10-01 10:48:27.125 275 12797.60 8.82 54786.12 88888.00 2012-10-01 10:48:27.250 275 12797.65 8.88 54786.15 88888.00 2012-10-01 10:48:27.375 275 12797.60 8.88 54786.15 88888.00 2012-10-01 10:48:27.500 275 12797.60 8.82 54786.12 88888.00 2012-10-01 10:48:27.625 275 12797.62 8.80 54786.10 88888.00 2012-10-01 10:48:27.750 275 12797.70 8.80 54786.12 88888.00 2012-10-01 10:48:27.875 275 12797.73 8.82 54786.15 88888.00 2012-10-01 10:48:28.000 275 12797.73 8.82 54786.12 88888.00 2012-10-01 10:48:28.125 275 12797.73 8.85 54786.15 88888.00 2012-10-01 10:48:28.250 275 12797.67 8.85 54786.18 88888.00 2012-10-01 10:48:28.375 275 12797.73 8.85 54786.18 88888.00 2012-10-01 10:48:28.500 275 12797.75 8.88 54786.15 88888.00 2012-10-01 10:48:28.625 275 12797.75 8.82 54786.12 88888.00 2012-10-01 10:48:28.750 275 12797.80 8.85 54786.12 88888.00 2012-10-01 10:48:28.875 275 12797.83 8.88 54786.15 88888.00 2012-10-01 10:48:29.000 275 12797.83 8.85 54786.12 88888.00 2012-10-01 10:48:29.125 275 12797.88 8.88 54786.15 88888.00 2012-10-01 10:48:29.250 275 12797.85 8.85 54786.15 88888.00 2012-10-01 10:48:29.375 275 12797.77 8.85 54786.12 88888.00 2012-10-01 10:48:29.500 275 12797.77 8.85 54786.12 88888.00 2012-10-01 10:48:29.625 275 12797.85 8.88 54786.15 88888.00 2012-10-01 10:48:29.750 275 12797.90 8.88 54786.15 88888.00 2012-10-01 10:48:29.875 275 12797.88 8.85 54786.12 88888.00 2012-10-01 10:48:30.000 275 12797.88 8.88 54786.12 88888.00 2012-10-01 10:48:30.125 275 12797.95 8.88 54786.15 88888.00 2012-10-01 10:48:30.250 275 12797.95 8.88 54786.18 88888.00 2012-10-01 10:48:30.375 275 12797.98 8.90 54786.18 88888.00 2012-10-01 10:48:30.500 275 12797.92 8.88 54786.15 88888.00 2012-10-01 10:48:30.625 275 12797.88 8.88 54786.15 88888.00 2012-10-01 10:48:30.750 275 12797.92 8.88 54786.15 88888.00 2012-10-01 10:48:30.875 275 12798.08 8.90 54786.15 88888.00 2012-10-01 10:48:31.000 275 12798.08 8.88 54786.12 88888.00 2012-10-01 10:48:31.125 275 12798.02 8.88 54786.12 88888.00 2012-10-01 10:48:31.250 275 12797.95 8.88 54786.18 88888.00 2012-10-01 10:48:31.375 275 12797.98 8.90 54786.20 88888.00 2012-10-01 10:48:31.500 275 12798.02 8.90 54786.18 88888.00 2012-10-01 10:48:31.625 275 12798.05 8.93 54786.15 88888.00 2012-10-01 10:48:31.750 275 12798.12 8.93 54786.18 88888.00 2012-10-01 10:48:31.875 275 12798.15 8.95 54786.18 88888.00 2012-10-01 10:48:32.000 275 12798.15 8.93 54786.15 88888.00 2012-10-01 10:48:32.125 275 12798.17 8.93 54786.18 88888.00 2012-10-01 10:48:32.250 275 12798.08 8.93 54786.15 88888.00 2012-10-01 10:48:32.375 275 12798.08 8.90 54786.15 88888.00 2012-10-01 10:48:32.500 275 12798.08 8.88 54786.15 88888.00 2012-10-01 10:48:32.625 275 12798.12 8.90 54786.15 88888.00 2012-10-01 10:48:32.750 275 12798.17 8.93 54786.15 88888.00 2012-10-01 10:48:32.875 275 12798.15 8.93 54786.15 88888.00 2012-10-01 10:48:33.000 275 12798.17 8.95 54786.15 88888.00 2012-10-01 10:48:33.125 275 12798.15 8.95 54786.18 88888.00 2012-10-01 10:48:33.250 275 12798.08 8.95 54786.18 88888.00 2012-10-01 10:48:33.375 275 12798.10 8.95 54786.15 88888.00 2012-10-01 10:48:33.500 275 12798.12 8.93 54786.15 88888.00 2012-10-01 10:48:33.625 275 12798.17 8.93 54786.15 88888.00 2012-10-01 10:48:33.750 275 12798.23 8.93 54786.18 88888.00 2012-10-01 10:48:33.875 275 12798.30 8.95 54786.18 88888.00 2012-10-01 10:48:34.000 275 12798.25 8.93 54786.18 88888.00 2012-10-01 10:48:34.125 275 12798.17 8.93 54786.18 88888.00 2012-10-01 10:48:34.250 275 12798.15 8.95 54786.18 88888.00 2012-10-01 10:48:34.375 275 12798.23 8.95 54786.18 88888.00 2012-10-01 10:48:34.500 275 12798.20 8.97 54786.18 88888.00 2012-10-01 10:48:34.625 275 12798.25 8.97 54786.18 88888.00 2012-10-01 10:48:34.750 275 12798.25 8.97 54786.18 88888.00 2012-10-01 10:48:34.875 275 12798.27 8.97 54786.18 88888.00 2012-10-01 10:48:35.000 275 12798.33 8.95 54786.18 88888.00 2012-10-01 10:48:35.125 275 12798.35 8.93 54786.18 88888.00 2012-10-01 10:48:35.250 275 12798.33 8.95 54786.20 88888.00 2012-10-01 10:48:35.375 275 12798.40 9.00 54786.22 88888.00 2012-10-01 10:48:35.500 275 12798.45 9.00 54786.22 88888.00 2012-10-01 10:48:35.625 275 12798.45 8.97 54786.20 88888.00 2012-10-01 10:48:35.750 275 12798.42 8.97 54786.18 88888.00 2012-10-01 10:48:35.875 275 12798.42 8.95 54786.18 88888.00 2012-10-01 10:48:36.000 275 12798.42 8.95 54786.18 88888.00 2012-10-01 10:48:36.125 275 12798.42 8.97 54786.20 88888.00 2012-10-01 10:48:36.250 275 12798.35 8.95 54786.20 88888.00 2012-10-01 10:48:36.375 275 12798.42 8.95 54786.20 88888.00 2012-10-01 10:48:36.500 275 12798.48 8.95 54786.20 88888.00 2012-10-01 10:48:36.625 275 12798.50 8.95 54786.20 88888.00 2012-10-01 10:48:36.750 275 12798.42 8.95 54786.22 88888.00 2012-10-01 10:48:36.875 275 12798.42 8.97 54786.22 88888.00 2012-10-01 10:48:37.000 275 12798.45 8.97 54786.20 88888.00 2012-10-01 10:48:37.125 275 12798.42 8.97 54786.20 88888.00 2012-10-01 10:48:37.250 275 12798.40 8.95 54786.22 88888.00 2012-10-01 10:48:37.375 275 12798.38 8.95 54786.22 88888.00 2012-10-01 10:48:37.500 275 12798.38 8.95 54786.22 88888.00 2012-10-01 10:48:37.625 275 12798.40 8.97 54786.20 88888.00 2012-10-01 10:48:37.750 275 12798.40 8.95 54786.22 88888.00 2012-10-01 10:48:37.875 275 12798.40 8.95 54786.22 88888.00 2012-10-01 10:48:38.000 275 12798.40 8.93 54786.20 88888.00 2012-10-01 10:48:38.125 275 12798.40 8.93 54786.22 88888.00 2012-10-01 10:48:38.250 275 12798.42 8.93 54786.22 88888.00 2012-10-01 10:48:38.375 275 12798.42 8.97 54786.22 88888.00 2012-10-01 10:48:38.500 275 12798.45 8.97 54786.25 88888.00 2012-10-01 10:48:38.625 275 12798.45 8.97 54786.28 88888.00 2012-10-01 10:48:38.750 275 12798.48 8.95 54786.25 88888.00 2012-10-01 10:48:38.875 275 12798.52 8.95 54786.22 88888.00 2012-10-01 10:48:39.000 275 12798.55 8.93 54786.25 88888.00 2012-10-01 10:48:39.125 275 12798.58 8.95 54786.28 88888.00 2012-10-01 10:48:39.250 275 12798.52 8.95 54786.22 88888.00 2012-10-01 10:48:39.375 275 12798.55 8.93 54786.22 88888.00 2012-10-01 10:48:39.500 275 12798.58 8.95 54786.22 88888.00 2012-10-01 10:48:39.625 275 12798.60 8.97 54786.25 88888.00 2012-10-01 10:48:39.750 275 12798.62 9.00 54786.28 88888.00 2012-10-01 10:48:39.875 275 12798.58 9.00 54786.28 88888.00 2012-10-01 10:48:40.000 275 12798.55 8.97 54786.25 88888.00 2012-10-01 10:48:40.125 275 12798.58 8.97 54786.25 88888.00 2012-10-01 10:48:40.250 275 12798.55 8.95 54786.30 88888.00 2012-10-01 10:48:40.375 275 12798.60 8.95 54786.30 88888.00 2012-10-01 10:48:40.500 275 12798.65 8.97 54786.32 88888.00 2012-10-01 10:48:40.625 275 12798.67 8.97 54786.30 88888.00 2012-10-01 10:48:40.750 275 12798.65 8.95 54786.30 88888.00 2012-10-01 10:48:40.875 275 12798.65 8.97 54786.32 88888.00 2012-10-01 10:48:41.000 275 12798.62 8.97 54786.32 88888.00 2012-10-01 10:48:41.125 275 12798.62 8.93 54786.30 88888.00 2012-10-01 10:48:41.250 275 12798.67 8.95 54786.32 88888.00 2012-10-01 10:48:41.375 275 12798.77 8.97 54786.30 88888.00 2012-10-01 10:48:41.500 275 12798.80 8.97 54786.32 88888.00 2012-10-01 10:48:41.625 275 12798.75 8.97 54786.32 88888.00 2012-10-01 10:48:41.750 275 12798.77 9.03 54786.32 88888.00 2012-10-01 10:48:41.875 275 12798.73 9.00 54786.32 88888.00 2012-10-01 10:48:42.000 275 12798.67 8.95 54786.30 88888.00 2012-10-01 10:48:42.125 275 12798.67 8.95 54786.30 88888.00 2012-10-01 10:48:42.250 275 12798.67 8.95 54786.32 88888.00 2012-10-01 10:48:42.375 275 12798.77 8.97 54786.32 88888.00 2012-10-01 10:48:42.500 275 12798.80 8.95 54786.32 88888.00 2012-10-01 10:48:42.625 275 12798.75 8.95 54786.32 88888.00 2012-10-01 10:48:42.750 275 12798.73 8.97 54786.35 88888.00 2012-10-01 10:48:42.875 275 12798.75 9.00 54786.35 88888.00 2012-10-01 10:48:43.000 275 12798.80 8.97 54786.32 88888.00 2012-10-01 10:48:43.125 275 12798.83 8.97 54786.30 88888.00 2012-10-01 10:48:43.250 275 12798.80 8.95 54786.35 88888.00 2012-10-01 10:48:43.375 275 12798.77 8.93 54786.35 88888.00 2012-10-01 10:48:43.500 275 12798.75 8.93 54786.32 88888.00 2012-10-01 10:48:43.625 275 12798.77 8.93 54786.32 88888.00 2012-10-01 10:48:43.750 275 12798.83 8.97 54786.35 88888.00 2012-10-01 10:48:43.875 275 12798.88 9.03 54786.38 88888.00 2012-10-01 10:48:44.000 275 12798.85 8.93 54786.32 88888.00 2012-10-01 10:48:44.125 275 12798.83 8.93 54786.32 88888.00 2012-10-01 10:48:44.250 275 12798.85 8.97 54786.38 88888.00 2012-10-01 10:48:44.375 275 12798.90 8.97 54786.38 88888.00 2012-10-01 10:48:44.500 275 12798.83 9.00 54786.38 88888.00 2012-10-01 10:48:44.625 275 12798.80 9.03 54786.35 88888.00 2012-10-01 10:48:44.750 275 12798.88 9.00 54786.35 88888.00 2012-10-01 10:48:44.875 275 12798.90 8.97 54786.32 88888.00 2012-10-01 10:48:45.000 275 12798.92 8.93 54786.32 88888.00 2012-10-01 10:48:45.125 275 12798.92 8.90 54786.32 88888.00 2012-10-01 10:48:45.250 275 12798.90 8.93 54786.38 88888.00 2012-10-01 10:48:45.375 275 12798.95 8.95 54786.38 88888.00 2012-10-01 10:48:45.500 275 12798.98 8.95 54786.38 88888.00 2012-10-01 10:48:45.625 275 12799.00 8.95 54786.38 88888.00 2012-10-01 10:48:45.750 275 12799.05 8.90 54786.38 88888.00 2012-10-01 10:48:45.875 275 12799.02 8.90 54786.38 88888.00 2012-10-01 10:48:46.000 275 12799.08 8.95 54786.40 88888.00 2012-10-01 10:48:46.125 275 12799.08 8.93 54786.38 88888.00 2012-10-01 10:48:46.250 275 12799.08 8.90 54786.38 88888.00 2012-10-01 10:48:46.375 275 12799.10 8.93 54786.38 88888.00 2012-10-01 10:48:46.500 275 12799.12 8.95 54786.38 88888.00 2012-10-01 10:48:46.625 275 12799.10 8.97 54786.38 88888.00 2012-10-01 10:48:46.750 275 12799.02 8.95 54786.38 88888.00 2012-10-01 10:48:46.875 275 12799.00 8.93 54786.38 88888.00 2012-10-01 10:48:47.000 275 12799.02 8.90 54786.38 88888.00 2012-10-01 10:48:47.125 275 12799.00 8.90 54786.38 88888.00 2012-10-01 10:48:47.250 275 12798.98 8.93 54786.40 88888.00 2012-10-01 10:48:47.375 275 12799.05 8.95 54786.40 88888.00 2012-10-01 10:48:47.500 275 12799.10 8.97 54786.43 88888.00 2012-10-01 10:48:47.625 275 12799.10 8.95 54786.43 88888.00 2012-10-01 10:48:47.750 275 12799.10 8.93 54786.45 88888.00 2012-10-01 10:48:47.875 275 12799.12 8.97 54786.45 88888.00 2012-10-01 10:48:48.000 275 12799.12 8.95 54786.43 88888.00 2012-10-01 10:48:48.125 275 12799.08 8.90 54786.45 88888.00 2012-10-01 10:48:48.250 275 12799.05 8.90 54786.45 88888.00 2012-10-01 10:48:48.375 275 12799.17 8.97 54786.47 88888.00 2012-10-01 10:48:48.500 275 12799.17 8.95 54786.45 88888.00 2012-10-01 10:48:48.625 275 12799.12 8.90 54786.45 88888.00 2012-10-01 10:48:48.750 275 12799.10 8.90 54786.47 88888.00 2012-10-01 10:48:48.875 275 12799.12 8.97 54786.45 88888.00 2012-10-01 10:48:49.000 275 12799.12 9.00 54786.47 88888.00 2012-10-01 10:48:49.125 275 12799.12 8.95 54786.47 88888.00 2012-10-01 10:48:49.250 275 12799.15 8.90 54786.45 88888.00 2012-10-01 10:48:49.375 275 12799.17 8.93 54786.45 88888.00 2012-10-01 10:48:49.500 275 12799.15 8.97 54786.45 88888.00 2012-10-01 10:48:49.625 275 12799.15 8.97 54786.45 88888.00 2012-10-01 10:48:49.750 275 12799.17 8.97 54786.47 88888.00 2012-10-01 10:48:49.875 275 12799.20 8.95 54786.45 88888.00 2012-10-01 10:48:50.000 275 12799.20 8.93 54786.43 88888.00 2012-10-01 10:48:50.125 275 12799.15 8.95 54786.47 88888.00 2012-10-01 10:48:50.250 275 12799.15 8.93 54786.47 88888.00 2012-10-01 10:48:50.375 275 12799.23 8.93 54786.45 88888.00 2012-10-01 10:48:50.500 275 12799.25 8.93 54786.50 88888.00 2012-10-01 10:48:50.625 275 12799.27 8.93 54786.47 88888.00 2012-10-01 10:48:50.750 275 12799.23 8.95 54786.47 88888.00 2012-10-01 10:48:50.875 275 12799.12 8.93 54786.53 88888.00 2012-10-01 10:48:51.000 275 12799.20 8.95 54786.50 88888.00 2012-10-01 10:48:51.125 275 12799.23 8.93 54786.50 88888.00 2012-10-01 10:48:51.250 275 12799.17 8.93 54786.53 88888.00 2012-10-01 10:48:51.375 275 12799.20 8.93 54786.50 88888.00 2012-10-01 10:48:51.500 275 12799.23 8.93 54786.50 88888.00 2012-10-01 10:48:51.625 275 12799.25 8.95 54786.55 88888.00 2012-10-01 10:48:51.750 275 12799.27 8.97 54786.55 88888.00 2012-10-01 10:48:51.875 275 12799.27 8.95 54786.55 88888.00 2012-10-01 10:48:52.000 275 12799.27 8.93 54786.53 88888.00 2012-10-01 10:48:52.125 275 12799.25 8.90 54786.50 88888.00 2012-10-01 10:48:52.250 275 12799.23 8.90 54786.53 88888.00 2012-10-01 10:48:52.375 275 12799.27 8.93 54786.53 88888.00 2012-10-01 10:48:52.500 275 12799.33 8.93 54786.50 88888.00 2012-10-01 10:48:52.625 275 12799.33 8.90 54786.50 88888.00 2012-10-01 10:48:52.750 275 12799.33 8.90 54786.50 88888.00 2012-10-01 10:48:52.875 275 12799.40 8.90 54786.55 88888.00 2012-10-01 10:48:53.000 275 12799.45 8.95 54786.55 88888.00 2012-10-01 10:48:53.125 275 12799.42 8.97 54786.60 88888.00 2012-10-01 10:48:53.250 275 12799.33 8.95 54786.57 88888.00 2012-10-01 10:48:53.375 275 12799.30 8.88 54786.55 88888.00 2012-10-01 10:48:53.500 275 12799.25 8.88 54786.55 88888.00 2012-10-01 10:48:53.625 275 12799.25 8.93 54786.55 88888.00 2012-10-01 10:48:53.750 275 12799.20 8.93 54786.57 88888.00 2012-10-01 10:48:53.875 275 12799.23 8.90 54786.55 88888.00 2012-10-01 10:48:54.000 275 12799.30 8.88 54786.55 88888.00 2012-10-01 10:48:54.125 275 12799.30 8.88 54786.57 88888.00 2012-10-01 10:48:54.250 275 12799.30 8.90 54786.57 88888.00 2012-10-01 10:48:54.375 275 12799.30 8.90 54786.57 88888.00 2012-10-01 10:48:54.500 275 12799.27 8.88 54786.60 88888.00 2012-10-01 10:48:54.625 275 12799.27 8.93 54786.60 88888.00 2012-10-01 10:48:54.750 275 12799.35 8.95 54786.62 88888.00 2012-10-01 10:48:54.875 275 12799.38 8.93 54786.62 88888.00 2012-10-01 10:48:55.000 275 12799.38 8.93 54786.60 88888.00 2012-10-01 10:48:55.125 275 12799.35 8.95 54786.65 88888.00 2012-10-01 10:48:55.250 275 12799.27 8.93 54786.62 88888.00 2012-10-01 10:48:55.375 275 12799.27 8.90 54786.62 88888.00 2012-10-01 10:48:55.500 275 12799.33 8.90 54786.62 88888.00 2012-10-01 10:48:55.625 275 12799.38 8.93 54786.65 88888.00 2012-10-01 10:48:55.750 275 12799.38 8.93 54786.62 88888.00 2012-10-01 10:48:55.875 275 12799.40 8.90 54786.62 88888.00 2012-10-01 10:48:56.000 275 12799.40 8.90 54786.60 88888.00 2012-10-01 10:48:56.125 275 12799.45 8.90 54786.62 88888.00 2012-10-01 10:48:56.250 275 12799.50 8.90 54786.65 88888.00 2012-10-01 10:48:56.375 275 12799.52 8.90 54786.62 88888.00 2012-10-01 10:48:56.500 275 12799.45 8.90 54786.62 88888.00 2012-10-01 10:48:56.625 275 12799.45 8.90 54786.57 88888.00 2012-10-01 10:48:56.750 275 12799.48 8.93 54786.65 88888.00 2012-10-01 10:48:56.875 275 12799.58 8.97 54786.68 88888.00 2012-10-01 10:48:57.000 275 12799.62 8.93 54786.65 88888.00 2012-10-01 10:48:57.125 275 12799.60 8.90 54786.65 88888.00 2012-10-01 10:48:57.250 275 12799.60 8.88 54786.65 88888.00 2012-10-01 10:48:57.375 275 12799.55 8.90 54786.65 88888.00 2012-10-01 10:48:57.500 275 12799.55 8.90 54786.65 88888.00 2012-10-01 10:48:57.625 275 12799.55 8.90 54786.68 88888.00 2012-10-01 10:48:57.750 275 12799.55 8.88 54786.65 88888.00 2012-10-01 10:48:57.875 275 12799.58 8.88 54786.68 88888.00 2012-10-01 10:48:58.000 275 12799.52 8.90 54786.65 88888.00 2012-10-01 10:48:58.125 275 12799.50 8.90 54786.68 88888.00 2012-10-01 10:48:58.250 275 12799.45 8.88 54786.70 88888.00 2012-10-01 10:48:58.375 275 12799.52 8.90 54786.68 88888.00 2012-10-01 10:48:58.500 275 12799.55 8.90 54786.70 88888.00 2012-10-01 10:48:58.625 275 12799.52 8.90 54786.68 88888.00 2012-10-01 10:48:58.750 275 12799.52 8.90 54786.68 88888.00 2012-10-01 10:48:58.875 275 12799.52 8.90 54786.68 88888.00 2012-10-01 10:48:59.000 275 12799.48 8.88 54786.65 88888.00 2012-10-01 10:48:59.125 275 12799.48 8.90 54786.70 88888.00 2012-10-01 10:48:59.250 275 12799.45 8.93 54786.72 88888.00 2012-10-01 10:48:59.375 275 12799.45 8.90 54786.68 88888.00 2012-10-01 10:48:59.500 275 12799.48 8.90 54786.68 88888.00 2012-10-01 10:48:59.625 275 12799.45 8.93 54786.70 88888.00 2012-10-01 10:48:59.750 275 12799.45 8.95 54786.75 88888.00 2012-10-01 10:48:59.875 275 12799.55 8.95 54786.78 88888.00 2012-10-01 10:49:00.000 275 12799.55 8.93 54786.70 88888.00 2012-10-01 10:49:00.125 275 12799.48 8.88 54786.75 88888.00 2012-10-01 10:49:00.250 275 12799.45 8.85 54786.78 88888.00 2012-10-01 10:49:00.375 275 12799.55 8.88 54786.72 88888.00 2012-10-01 10:49:00.500 275 12799.58 8.88 54786.78 88888.00 2012-10-01 10:49:00.625 275 12799.55 8.90 54786.75 88888.00 2012-10-01 10:49:00.750 275 12799.55 8.90 54786.78 88888.00 2012-10-01 10:49:00.875 275 12799.52 8.90 54786.80 88888.00 2012-10-01 10:49:01.000 275 12799.52 8.88 54786.78 88888.00 2012-10-01 10:49:01.125 275 12799.60 8.90 54786.78 88888.00 2012-10-01 10:49:01.250 275 12799.67 8.88 54786.80 88888.00 2012-10-01 10:49:01.375 275 12799.77 8.90 54786.78 88888.00 2012-10-01 10:49:01.500 275 12799.70 8.88 54786.78 88888.00 2012-10-01 10:49:01.625 275 12799.73 8.90 54786.78 88888.00 2012-10-01 10:49:01.750 275 12799.73 8.90 54786.80 88888.00 2012-10-01 10:49:01.875 275 12799.62 8.90 54786.80 88888.00 2012-10-01 10:49:02.000 275 12799.58 8.90 54786.80 88888.00 2012-10-01 10:49:02.125 275 12799.55 8.88 54786.82 88888.00 2012-10-01 10:49:02.250 275 12799.52 8.85 54786.82 88888.00 2012-10-01 10:49:02.375 275 12799.62 8.90 54786.80 88888.00 2012-10-01 10:49:02.500 275 12799.65 8.93 54786.82 88888.00 2012-10-01 10:49:02.625 275 12799.70 8.93 54786.82 88888.00 2012-10-01 10:49:02.750 275 12799.75 8.90 54786.80 88888.00 2012-10-01 10:49:02.875 275 12799.70 8.90 54786.80 88888.00 2012-10-01 10:49:03.000 275 12799.73 8.90 54786.82 88888.00 2012-10-01 10:49:03.125 275 12799.73 8.95 54786.82 88888.00 2012-10-01 10:49:03.250 275 12799.73 8.90 54786.82 88888.00 2012-10-01 10:49:03.375 275 12799.80 8.93 54786.82 88888.00 2012-10-01 10:49:03.500 275 12799.77 8.95 54786.82 88888.00 2012-10-01 10:49:03.625 275 12799.75 8.95 54786.80 88888.00 2012-10-01 10:49:03.750 275 12799.75 8.93 54786.85 88888.00 2012-10-01 10:49:03.875 275 12799.75 8.93 54786.82 88888.00 2012-10-01 10:49:04.000 275 12799.80 8.90 54786.82 88888.00 2012-10-01 10:49:04.125 275 12799.85 8.88 54786.82 88888.00 2012-10-01 10:49:04.250 275 12799.85 8.90 54786.82 88888.00 2012-10-01 10:49:04.375 275 12799.88 8.88 54786.80 88888.00 2012-10-01 10:49:04.500 275 12799.85 8.90 54786.82 88888.00 2012-10-01 10:49:04.625 275 12799.92 8.95 54786.88 88888.00 2012-10-01 10:49:04.750 275 12799.95 8.97 54786.85 88888.00 2012-10-01 10:49:04.875 275 12800.00 8.93 54786.88 88888.00 2012-10-01 10:49:05.000 275 12799.92 8.90 54786.88 88888.00 2012-10-01 10:49:05.125 275 12799.83 8.88 54786.88 88888.00 2012-10-01 10:49:05.250 275 12799.80 8.90 54786.90 88888.00 2012-10-01 10:49:05.375 275 12799.85 8.95 54786.88 88888.00 2012-10-01 10:49:05.500 275 12799.88 8.93 54786.93 88888.00 2012-10-01 10:49:05.625 275 12799.88 8.88 54786.90 88888.00 2012-10-01 10:49:05.750 275 12799.83 8.88 54786.93 88888.00 2012-10-01 10:49:05.875 275 12799.77 8.88 54786.93 88888.00 2012-10-01 10:49:06.000 275 12799.77 8.90 54786.90 88888.00 2012-10-01 10:49:06.125 275 12799.83 8.88 54786.93 88888.00 2012-10-01 10:49:06.250 275 12799.90 8.90 54786.93 88888.00 2012-10-01 10:49:06.375 275 12799.92 8.90 54786.93 88888.00 2012-10-01 10:49:06.500 275 12799.92 8.90 54786.95 88888.00 2012-10-01 10:49:06.625 275 12799.90 8.85 54786.93 88888.00 2012-10-01 10:49:06.750 275 12799.90 8.88 54786.93 88888.00 2012-10-01 10:49:06.875 275 12799.98 8.88 54786.95 88888.00 2012-10-01 10:49:07.000 275 12799.95 8.88 54786.95 88888.00 2012-10-01 10:49:07.125 275 12799.98 8.90 54786.97 88888.00 2012-10-01 10:49:07.250 275 12799.98 8.93 54787.00 88888.00 2012-10-01 10:49:07.375 275 12800.00 8.90 54786.97 88888.00 2012-10-01 10:49:07.500 275 12799.98 8.88 54786.95 88888.00 2012-10-01 10:49:07.625 275 12799.95 8.90 54786.97 88888.00 2012-10-01 10:49:07.750 275 12799.95 8.90 54787.00 88888.00 2012-10-01 10:49:07.875 275 12799.95 8.85 54787.00 88888.00 2012-10-01 10:49:08.000 275 12799.92 8.88 54787.03 88888.00 2012-10-01 10:49:08.125 275 12799.88 8.90 54787.03 88888.00 2012-10-01 10:49:08.250 275 12799.88 8.85 54787.00 88888.00 2012-10-01 10:49:08.375 275 12799.95 8.85 54787.00 88888.00 2012-10-01 10:49:08.500 275 12799.95 8.90 54787.00 88888.00 2012-10-01 10:49:08.625 275 12799.98 8.90 54787.00 88888.00 2012-10-01 10:49:08.750 275 12799.95 8.85 54787.00 88888.00 2012-10-01 10:49:08.875 275 12799.92 8.85 54787.00 88888.00 2012-10-01 10:49:09.000 275 12799.98 8.82 54787.00 88888.00 2012-10-01 10:49:09.125 275 12800.00 8.85 54787.03 88888.00 2012-10-01 10:49:09.250 275 12799.98 8.85 54787.05 88888.00 2012-10-01 10:49:09.375 275 12799.95 8.88 54787.05 88888.00 2012-10-01 10:49:09.500 275 12799.95 8.90 54787.05 88888.00 2012-10-01 10:49:09.625 275 12800.00 8.90 54787.05 88888.00 2012-10-01 10:49:09.750 275 12800.00 8.90 54787.05 88888.00 2012-10-01 10:49:09.875 275 12799.98 8.90 54787.05 88888.00 2012-10-01 10:49:10.000 275 12799.98 8.82 54787.00 88888.00 2012-10-01 10:49:10.125 275 12799.95 8.82 54787.03 88888.00 2012-10-01 10:49:10.250 275 12799.98 8.85 54787.03 88888.00 2012-10-01 10:49:10.375 275 12800.02 8.82 54787.05 88888.00 2012-10-01 10:49:10.500 275 12800.05 8.82 54787.05 88888.00 2012-10-01 10:49:10.625 275 12800.05 8.85 54787.07 88888.00 2012-10-01 10:49:10.750 275 12800.08 8.85 54787.07 88888.00 2012-10-01 10:49:10.875 275 12800.08 8.88 54787.07 88888.00 2012-10-01 10:49:11.000 275 12800.08 8.82 54787.12 88888.00 2012-10-01 10:49:11.125 275 12800.12 8.82 54787.12 88888.00 2012-10-01 10:49:11.250 275 12800.08 8.82 54787.12 88888.00 2012-10-01 10:49:11.375 275 12800.10 8.85 54787.12 88888.00 2012-10-01 10:49:11.500 275 12800.08 8.85 54787.12 88888.00 2012-10-01 10:49:11.625 275 12800.02 8.85 54787.12 88888.00 2012-10-01 10:49:11.750 275 12799.98 8.85 54787.15 88888.00 2012-10-01 10:49:11.875 275 12799.98 8.82 54787.15 88888.00 2012-10-01 10:49:12.000 275 12800.02 8.82 54787.15 88888.00 2012-10-01 10:49:12.125 275 12800.00 8.82 54787.18 88888.00 2012-10-01 10:49:12.250 275 12800.00 8.85 54787.20 88888.00 2012-10-01 10:49:12.375 275 12800.02 8.80 54787.20 88888.00 2012-10-01 10:49:12.500 275 12800.05 8.82 54787.18 88888.00 2012-10-01 10:49:12.625 275 12800.10 8.85 54787.18 88888.00 2012-10-01 10:49:12.750 275 12800.05 8.82 54787.18 88888.00 2012-10-01 10:49:12.875 275 12800.00 8.80 54787.20 88888.00 2012-10-01 10:49:13.000 275 12800.00 8.82 54787.18 88888.00 2012-10-01 10:49:13.125 275 12800.00 8.82 54787.18 88888.00 2012-10-01 10:49:13.250 275 12800.00 8.80 54787.22 88888.00 2012-10-01 10:49:13.375 275 12800.02 8.82 54787.22 88888.00 2012-10-01 10:49:13.500 275 12800.05 8.88 54787.25 88888.00 2012-10-01 10:49:13.625 275 12800.08 8.88 54787.22 88888.00 2012-10-01 10:49:13.750 275 12800.05 8.80 54787.20 88888.00 2012-10-01 10:49:13.875 275 12800.02 8.82 54787.22 88888.00 2012-10-01 10:49:14.000 275 12800.02 8.82 54787.22 88888.00 2012-10-01 10:49:14.125 275 12800.00 8.82 54787.25 88888.00 2012-10-01 10:49:14.250 275 12799.98 8.82 54787.25 88888.00 2012-10-01 10:49:14.375 275 12800.05 8.82 54787.22 88888.00 2012-10-01 10:49:14.500 275 12800.02 8.80 54787.20 88888.00 2012-10-01 10:49:14.625 275 12800.00 8.80 54787.22 88888.00 2012-10-01 10:49:14.750 275 12799.98 8.80 54787.28 88888.00 2012-10-01 10:49:14.875 275 12800.02 8.78 54787.28 88888.00 2012-10-01 10:49:15.000 275 12800.08 8.78 54787.25 88888.00 2012-10-01 10:49:15.125 275 12800.02 8.78 54787.25 88888.00 2012-10-01 10:49:15.250 275 12800.00 8.80 54787.25 88888.00 2012-10-01 10:49:15.375 275 12800.05 8.80 54787.25 88888.00 2012-10-01 10:49:15.500 275 12800.05 8.82 54787.30 88888.00 2012-10-01 10:49:15.625 275 12800.02 8.80 54787.28 88888.00 2012-10-01 10:49:15.750 275 12800.02 8.80 54787.28 88888.00 2012-10-01 10:49:15.875 275 12800.00 8.80 54787.30 88888.00 2012-10-01 10:49:16.000 275 12799.98 8.75 54787.30 88888.00 2012-10-01 10:49:16.125 275 12799.98 8.75 54787.32 88888.00 2012-10-01 10:49:16.250 275 12800.00 8.75 54787.32 88888.00 2012-10-01 10:49:16.375 275 12800.02 8.78 54787.30 88888.00 2012-10-01 10:49:16.500 275 12800.02 8.78 54787.30 88888.00 2012-10-01 10:49:16.625 275 12800.05 8.75 54787.32 88888.00 2012-10-01 10:49:16.750 275 12800.08 8.78 54787.32 88888.00 2012-10-01 10:49:16.875 275 12800.08 8.78 54787.32 88888.00 2012-10-01 10:49:17.000 275 12800.08 8.80 54787.35 88888.00 2012-10-01 10:49:17.125 275 12800.05 8.80 54787.35 88888.00 2012-10-01 10:49:17.250 275 12800.02 8.75 54787.32 88888.00 2012-10-01 10:49:17.375 275 12800.08 8.78 54787.32 88888.00 2012-10-01 10:49:17.500 275 12800.10 8.80 54787.35 88888.00 2012-10-01 10:49:17.625 275 12800.05 8.80 54787.38 88888.00 2012-10-01 10:49:17.750 275 12800.00 8.78 54787.35 88888.00 2012-10-01 10:49:17.875 275 12800.08 8.75 54787.35 88888.00 2012-10-01 10:49:18.000 275 12800.12 8.78 54787.35 88888.00 2012-10-01 10:49:18.125 275 12800.10 8.80 54787.38 88888.00 2012-10-01 10:49:18.250 275 12800.10 8.80 54787.40 88888.00 2012-10-01 10:49:18.375 275 12800.12 8.80 54787.40 88888.00 2012-10-01 10:49:18.500 275 12800.10 8.78 54787.38 88888.00 2012-10-01 10:49:18.625 275 12800.02 8.78 54787.38 88888.00 2012-10-01 10:49:18.750 275 12799.98 8.78 54787.38 88888.00 2012-10-01 10:49:18.875 275 12799.95 8.80 54787.40 88888.00 2012-10-01 10:49:19.000 275 12800.00 8.78 54787.40 88888.00 2012-10-01 10:49:19.125 275 12800.08 8.75 54787.38 88888.00 2012-10-01 10:49:19.250 275 12800.10 8.78 54787.43 88888.00 2012-10-01 10:49:19.375 275 12800.12 8.78 54787.40 88888.00 2012-10-01 10:49:19.500 275 12800.08 8.78 54787.43 88888.00 2012-10-01 10:49:19.625 275 12800.10 8.75 54787.43 88888.00 2012-10-01 10:49:19.750 275 12800.08 8.78 54787.43 88888.00 2012-10-01 10:49:19.875 275 12800.05 8.78 54787.43 88888.00 2012-10-01 10:49:20.000 275 12800.08 8.75 54787.43 88888.00 2012-10-01 10:49:20.125 275 12800.05 8.75 54787.45 88888.00 2012-10-01 10:49:20.250 275 12800.05 8.70 54787.45 88888.00 2012-10-01 10:49:20.375 275 12800.10 8.72 54787.45 88888.00 2012-10-01 10:49:20.500 275 12800.08 8.78 54787.45 88888.00 2012-10-01 10:49:20.625 275 12800.08 8.78 54787.47 88888.00 2012-10-01 10:49:20.750 275 12800.08 8.75 54787.47 88888.00 2012-10-01 10:49:20.875 275 12800.10 8.75 54787.45 88888.00 2012-10-01 10:49:21.000 275 12800.08 8.72 54787.45 88888.00 2012-10-01 10:49:21.125 275 12800.05 8.75 54787.47 88888.00 2012-10-01 10:49:21.250 275 12800.00 8.72 54787.50 88888.00 2012-10-01 10:49:21.375 275 12800.05 8.72 54787.50 88888.00 2012-10-01 10:49:21.500 275 12800.02 8.72 54787.47 88888.00 2012-10-01 10:49:21.625 275 12800.02 8.72 54787.47 88888.00 2012-10-01 10:49:21.750 275 12800.08 8.72 54787.47 88888.00 2012-10-01 10:49:21.875 275 12800.12 8.75 54787.50 88888.00 2012-10-01 10:49:22.000 275 12800.10 8.75 54787.53 88888.00 2012-10-01 10:49:22.125 275 12800.08 8.75 54787.55 88888.00 2012-10-01 10:49:22.250 275 12800.02 8.70 54787.53 88888.00 2012-10-01 10:49:22.375 275 12800.00 8.70 54787.53 88888.00 2012-10-01 10:49:22.500 275 12800.02 8.72 54787.53 88888.00 2012-10-01 10:49:22.625 275 12800.08 8.72 54787.55 88888.00 2012-10-01 10:49:22.750 275 12800.10 8.72 54787.55 88888.00 2012-10-01 10:49:22.875 275 12800.05 8.72 54787.53 88888.00 2012-10-01 10:49:23.000 275 12800.08 8.75 54787.53 88888.00 2012-10-01 10:49:23.125 275 12800.08 8.72 54787.55 88888.00 2012-10-01 10:49:23.250 275 12800.00 8.70 54787.57 88888.00 2012-10-01 10:49:23.375 275 12800.02 8.70 54787.57 88888.00 2012-10-01 10:49:23.500 275 12800.00 8.68 54787.57 88888.00 2012-10-01 10:49:23.625 275 12799.98 8.68 54787.55 88888.00 2012-10-01 10:49:23.750 275 12800.00 8.70 54787.57 88888.00 2012-10-01 10:49:23.875 275 12800.00 8.70 54787.60 88888.00 2012-10-01 10:49:24.000 275 12800.00 8.70 54787.57 88888.00 2012-10-01 10:49:24.125 275 12799.98 8.70 54787.60 88888.00 2012-10-01 10:49:24.250 275 12799.90 8.70 54787.72 88888.00 2012-10-01 10:49:24.375 275 12799.92 8.75 54787.75 88888.00 2012-10-01 10:49:24.500 275 12799.95 8.75 54787.70 88888.00 2012-10-01 10:49:24.625 275 12800.00 8.72 54787.65 88888.00 2012-10-01 10:49:24.750 275 12800.08 8.72 54787.65 88888.00 2012-10-01 10:49:24.875 275 12800.08 8.70 54787.65 88888.00 2012-10-01 10:49:25.000 275 12800.02 8.70 54787.62 88888.00 2012-10-01 10:49:25.125 275 12800.00 8.70 54787.65 88888.00 2012-10-01 10:49:25.250 275 12800.00 8.65 54787.70 88888.00 2012-10-01 10:49:25.375 275 12799.98 8.68 54787.70 88888.00 2012-10-01 10:49:25.500 275 12799.92 8.70 54787.70 88888.00 2012-10-01 10:49:25.625 275 12799.92 8.72 54787.70 88888.00 2012-10-01 10:49:25.750 275 12799.92 8.72 54787.70 88888.00 2012-10-01 10:49:25.875 275 12799.90 8.70 54787.70 88888.00 2012-10-01 10:49:26.000 275 12799.85 8.68 54787.68 88888.00 2012-10-01 10:49:26.125 275 12799.83 8.68 54787.68 88888.00 2012-10-01 10:49:26.250 275 12799.83 8.65 54787.68 88888.00 2012-10-01 10:49:26.375 275 12799.92 8.65 54787.65 88888.00 2012-10-01 10:49:26.500 275 12799.92 8.70 54787.70 88888.00 2012-10-01 10:49:26.625 275 12799.90 8.72 54787.72 88888.00 2012-10-01 10:49:26.750 275 12799.98 8.72 54787.72 88888.00 2012-10-01 10:49:26.875 275 12799.98 8.70 54787.70 88888.00 2012-10-01 10:49:27.000 275 12799.98 8.70 54787.70 88888.00 2012-10-01 10:49:27.125 275 12799.98 8.72 54787.72 88888.00 2012-10-01 10:49:27.250 275 12799.92 8.70 54787.75 88888.00 2012-10-01 10:49:27.375 275 12799.90 8.70 54787.75 88888.00 2012-10-01 10:49:27.500 275 12799.90 8.70 54787.78 88888.00 2012-10-01 10:49:27.625 275 12799.92 8.70 54787.78 88888.00 2012-10-01 10:49:27.750 275 12799.95 8.68 54787.78 88888.00 2012-10-01 10:49:27.875 275 12799.98 8.68 54787.78 88888.00 2012-10-01 10:49:28.000 275 12799.98 8.68 54787.80 88888.00 2012-10-01 10:49:28.125 275 12799.92 8.68 54787.78 88888.00 2012-10-01 10:49:28.250 275 12799.88 8.70 54787.82 88888.00 2012-10-01 10:49:28.375 275 12799.95 8.75 54787.82 88888.00 2012-10-01 10:49:28.500 275 12799.98 8.75 54787.82 88888.00 2012-10-01 10:49:28.625 275 12800.00 8.72 54787.78 88888.00 2012-10-01 10:49:28.750 275 12799.98 8.70 54787.78 88888.00 2012-10-01 10:49:28.875 275 12799.95 8.72 54787.80 88888.00 2012-10-01 10:49:29.000 275 12799.90 8.70 54787.80 88888.00 2012-10-01 10:49:29.125 275 12799.98 8.68 54787.82 88888.00 2012-10-01 10:49:29.250 275 12799.95 8.68 54787.82 88888.00 2012-10-01 10:49:29.375 275 12799.92 8.68 54787.82 88888.00 2012-10-01 10:49:29.500 275 12799.88 8.68 54787.82 88888.00 2012-10-01 10:49:29.625 275 12799.85 8.68 54787.85 88888.00 2012-10-01 10:49:29.750 275 12799.90 8.68 54787.85 88888.00 2012-10-01 10:49:29.875 275 12799.92 8.70 54787.88 88888.00 2012-10-01 10:49:30.000 275 12799.92 8.70 54787.88 88888.00 2012-10-01 10:49:30.125 275 12799.88 8.70 54787.88 88888.00 2012-10-01 10:49:30.250 275 12799.88 8.70 54787.88 88888.00 2012-10-01 10:49:30.375 275 12799.98 8.75 54787.90 88888.00 2012-10-01 10:49:30.500 275 12799.98 8.75 54787.90 88888.00 2012-10-01 10:49:30.625 275 12799.92 8.72 54787.93 88888.00 2012-10-01 10:49:30.750 275 12799.92 8.72 54787.90 88888.00 2012-10-01 10:49:30.875 275 12799.92 8.70 54787.93 88888.00 2012-10-01 10:49:31.000 275 12799.92 8.70 54787.93 88888.00 2012-10-01 10:49:31.125 275 12799.88 8.68 54787.95 88888.00 2012-10-01 10:49:31.250 275 12799.83 8.70 54787.95 88888.00 2012-10-01 10:49:31.375 275 12799.85 8.72 54787.93 88888.00 2012-10-01 10:49:31.500 275 12799.80 8.72 54787.95 88888.00 2012-10-01 10:49:31.625 275 12799.83 8.72 54787.93 88888.00 2012-10-01 10:49:31.750 275 12799.83 8.70 54787.95 88888.00 2012-10-01 10:49:31.875 275 12799.77 8.68 54787.93 88888.00 2012-10-01 10:49:32.000 275 12799.90 8.68 54787.93 88888.00 2012-10-01 10:49:32.125 275 12799.98 8.72 54787.97 88888.00 2012-10-01 10:49:32.250 275 12799.90 8.72 54787.97 88888.00 2012-10-01 10:49:32.375 275 12799.92 8.72 54787.97 88888.00 2012-10-01 10:49:32.500 275 12799.80 8.72 54787.97 88888.00 2012-10-01 10:49:32.625 275 12799.75 8.75 54787.97 88888.00 2012-10-01 10:49:32.750 275 12799.75 8.72 54787.95 88888.00 2012-10-01 10:49:32.875 275 12799.75 8.70 54787.97 88888.00 2012-10-01 10:49:33.000 275 12799.77 8.68 54787.95 88888.00 2012-10-01 10:49:33.125 275 12799.75 8.70 54787.95 88888.00 2012-10-01 10:49:33.250 275 12799.73 8.75 54788.00 88888.00 2012-10-01 10:49:33.375 275 12799.75 8.72 54787.97 88888.00 2012-10-01 10:49:33.500 275 12799.75 8.68 54788.00 88888.00 2012-10-01 10:49:33.625 275 12799.73 8.68 54788.00 88888.00 2012-10-01 10:49:33.750 275 12799.70 8.70 54788.00 88888.00 2012-10-01 10:49:33.875 275 12799.73 8.70 54788.03 88888.00 2012-10-01 10:49:34.000 275 12799.80 8.70 54788.03 88888.00 2012-10-01 10:49:34.125 275 12799.80 8.70 54788.05 88888.00 2012-10-01 10:49:34.250 275 12799.67 8.68 54788.10 88888.00 2012-10-01 10:49:34.375 275 12799.67 8.65 54788.07 88888.00 2012-10-01 10:49:34.500 275 12799.67 8.68 54788.05 88888.00 2012-10-01 10:49:34.625 275 12799.75 8.72 54788.07 88888.00 2012-10-01 10:49:34.750 275 12799.80 8.72 54788.07 88888.00 2012-10-01 10:49:34.875 275 12799.77 8.70 54788.07 88888.00 2012-10-01 10:49:35.000 275 12799.73 8.68 54788.07 88888.00 2012-10-01 10:49:35.125 275 12799.75 8.70 54788.07 88888.00 2012-10-01 10:49:35.250 275 12799.67 8.72 54788.10 88888.00 2012-10-01 10:49:35.375 275 12799.65 8.70 54788.10 88888.00 2012-10-01 10:49:35.500 275 12799.67 8.70 54788.07 88888.00 2012-10-01 10:49:35.625 275 12799.65 8.68 54788.10 88888.00 2012-10-01 10:49:35.750 275 12799.60 8.68 54788.07 88888.00 2012-10-01 10:49:35.875 275 12799.65 8.70 54788.10 88888.00 2012-10-01 10:49:36.000 275 12799.65 8.70 54788.12 88888.00 2012-10-01 10:49:36.125 275 12799.58 8.70 54788.15 88888.00 2012-10-01 10:49:36.250 275 12799.52 8.68 54788.15 88888.00 2012-10-01 10:49:36.375 275 12799.52 8.70 54788.15 88888.00 2012-10-01 10:49:36.500 275 12799.52 8.70 54788.12 88888.00 2012-10-01 10:49:36.625 275 12799.58 8.70 54788.12 88888.00 2012-10-01 10:49:36.750 275 12799.62 8.70 54788.10 88888.00 2012-10-01 10:49:36.875 275 12799.67 8.70 54788.12 88888.00 2012-10-01 10:49:37.000 275 12799.60 8.70 54788.15 88888.00 2012-10-01 10:49:37.125 275 12799.50 8.70 54788.18 88888.00 2012-10-01 10:49:37.250 275 12799.55 8.68 54788.18 88888.00 2012-10-01 10:49:37.375 275 12799.55 8.70 54788.18 88888.00 2012-10-01 10:49:37.500 275 12799.52 8.65 54788.18 88888.00 2012-10-01 10:49:37.625 275 12799.52 8.70 54788.15 88888.00 2012-10-01 10:49:37.750 275 12799.52 8.70 54788.18 88888.00 2012-10-01 10:49:37.875 275 12799.52 8.72 54788.18 88888.00 2012-10-01 10:49:38.000 275 12799.52 8.70 54788.20 88888.00 2012-10-01 10:49:38.125 275 12799.55 8.70 54788.22 88888.00 2012-10-01 10:49:38.250 275 12799.58 8.70 54788.20 88888.00 2012-10-01 10:49:38.375 275 12799.55 8.70 54788.22 88888.00 2012-10-01 10:49:38.500 275 12799.48 8.72 54788.20 88888.00 2012-10-01 10:49:38.625 275 12799.40 8.72 54788.20 88888.00 2012-10-01 10:49:38.750 275 12799.45 8.72 54788.22 88888.00 2012-10-01 10:49:38.875 275 12799.42 8.68 54788.20 88888.00 2012-10-01 10:49:39.000 275 12799.50 8.65 54788.20 88888.00 2012-10-01 10:49:39.125 275 12799.50 8.65 54788.22 88888.00 2012-10-01 10:49:39.250 275 12799.48 8.68 54788.22 88888.00 2012-10-01 10:49:39.375 275 12799.52 8.68 54788.20 88888.00 2012-10-01 10:49:39.500 275 12799.52 8.68 54788.25 88888.00 2012-10-01 10:49:39.625 275 12799.48 8.65 54788.25 88888.00 2012-10-01 10:49:39.750 275 12799.50 8.68 54788.28 88888.00 2012-10-01 10:49:39.875 275 12799.42 8.65 54788.30 88888.00 2012-10-01 10:49:40.000 275 12799.35 8.65 54788.28 88888.00 2012-10-01 10:49:40.125 275 12799.35 8.68 54788.28 88888.00 2012-10-01 10:49:40.250 275 12799.30 8.70 54788.30 88888.00 2012-10-01 10:49:40.375 275 12799.33 8.72 54788.30 88888.00 2012-10-01 10:49:40.500 275 12799.35 8.72 54788.30 88888.00 2012-10-01 10:49:40.625 275 12799.38 8.68 54788.30 88888.00 2012-10-01 10:49:40.750 275 12799.42 8.70 54788.35 88888.00 2012-10-01 10:49:40.875 275 12799.45 8.72 54788.35 88888.00 2012-10-01 10:49:41.000 275 12799.40 8.68 54788.32 88888.00 2012-10-01 10:49:41.125 275 12799.40 8.68 54788.35 88888.00 2012-10-01 10:49:41.250 275 12799.42 8.68 54788.35 88888.00 2012-10-01 10:49:41.375 275 12799.45 8.68 54788.35 88888.00 2012-10-01 10:49:41.500 275 12799.42 8.68 54788.35 88888.00 2012-10-01 10:49:41.625 275 12799.45 8.68 54788.32 88888.00 2012-10-01 10:49:41.750 275 12799.45 8.68 54788.35 88888.00 2012-10-01 10:49:41.875 275 12799.45 8.65 54788.35 88888.00 2012-10-01 10:49:42.000 275 12799.35 8.68 54788.35 88888.00 2012-10-01 10:49:42.125 275 12799.40 8.70 54788.38 88888.00 2012-10-01 10:49:42.250 275 12799.40 8.70 54788.38 88888.00 2012-10-01 10:49:42.375 275 12799.40 8.72 54788.35 88888.00 2012-10-01 10:49:42.500 275 12799.40 8.75 54788.35 88888.00 2012-10-01 10:49:42.625 275 12799.45 8.75 54788.38 88888.00 2012-10-01 10:49:42.750 275 12799.42 8.68 54788.38 88888.00 2012-10-01 10:49:42.875 275 12799.40 8.65 54788.38 88888.00 2012-10-01 10:49:43.000 275 12799.35 8.65 54788.35 88888.00 2012-10-01 10:49:43.125 275 12799.33 8.68 54788.38 88888.00 2012-10-01 10:49:43.250 275 12799.27 8.70 54788.40 88888.00 2012-10-01 10:49:43.375 275 12799.27 8.70 54788.40 88888.00 2012-10-01 10:49:43.500 275 12799.25 8.70 54788.43 88888.00 2012-10-01 10:49:43.625 275 12799.25 8.70 54788.40 88888.00 2012-10-01 10:49:43.750 275 12799.20 8.70 54788.38 88888.00 2012-10-01 10:49:43.875 275 12799.25 8.70 54788.40 88888.00 2012-10-01 10:49:44.000 275 12799.30 8.70 54788.43 88888.00 2012-10-01 10:49:44.125 275 12799.35 8.65 54788.45 88888.00 2012-10-01 10:49:44.250 275 12799.27 8.65 54788.43 88888.00 2012-10-01 10:49:44.375 275 12799.27 8.70 54788.45 88888.00 2012-10-01 10:49:44.500 275 12799.25 8.70 54788.43 88888.00 2012-10-01 10:49:44.625 275 12799.23 8.68 54788.47 88888.00 2012-10-01 10:49:44.750 275 12799.23 8.65 54788.47 88888.00 2012-10-01 10:49:44.875 275 12799.23 8.68 54788.45 88888.00 2012-10-01 10:49:45.000 275 12799.17 8.68 54788.45 88888.00 2012-10-01 10:49:45.125 275 12799.17 8.65 54788.45 88888.00 2012-10-01 10:49:45.250 275 12799.12 8.65 54788.50 88888.00 2012-10-01 10:49:45.375 275 12799.17 8.70 54788.50 88888.00 2012-10-01 10:49:45.500 275 12799.20 8.72 54788.53 88888.00 2012-10-01 10:49:45.625 275 12799.17 8.72 54788.50 88888.00 2012-10-01 10:49:45.750 275 12799.15 8.68 54788.50 88888.00 2012-10-01 10:49:45.875 275 12799.17 8.68 54788.53 88888.00 2012-10-01 10:49:46.000 275 12799.15 8.68 54788.50 88888.00 2012-10-01 10:49:46.125 275 12799.15 8.65 54788.50 88888.00 2012-10-01 10:49:46.250 275 12799.15 8.70 54788.53 88888.00 2012-10-01 10:49:46.375 275 12799.12 8.72 54788.55 88888.00 2012-10-01 10:49:46.500 275 12799.12 8.72 54788.57 88888.00 2012-10-01 10:49:46.625 275 12799.10 8.68 54788.55 88888.00 2012-10-01 10:49:46.750 275 12799.12 8.65 54788.55 88888.00 2012-10-01 10:49:46.875 275 12799.10 8.62 54788.53 88888.00 2012-10-01 10:49:47.000 275 12799.12 8.62 54788.53 88888.00 2012-10-01 10:49:47.125 275 12799.10 8.68 54788.55 88888.00 2012-10-01 10:49:47.250 275 12799.10 8.70 54788.60 88888.00 2012-10-01 10:49:47.375 275 12799.12 8.70 54788.60 88888.00 2012-10-01 10:49:47.500 275 12799.08 8.68 54788.60 88888.00 2012-10-01 10:49:47.625 275 12799.05 8.70 54788.62 88888.00 2012-10-01 10:49:47.750 275 12799.05 8.70 54788.62 88888.00 2012-10-01 10:49:47.875 275 12799.02 8.70 54788.62 88888.00 2012-10-01 10:49:48.000 275 12799.00 8.65 54788.60 88888.00 2012-10-01 10:49:48.125 275 12798.98 8.68 54788.57 88888.00 2012-10-01 10:49:48.250 275 12798.92 8.70 54788.62 88888.00 2012-10-01 10:49:48.375 275 12799.00 8.65 54788.62 88888.00 2012-10-01 10:49:48.500 275 12798.92 8.62 54788.62 88888.00 2012-10-01 10:49:48.625 275 12798.92 8.65 54788.62 88888.00 2012-10-01 10:49:48.750 275 12798.90 8.65 54788.65 88888.00 2012-10-01 10:49:48.875 275 12798.90 8.65 54788.65 88888.00 2012-10-01 10:49:49.000 275 12798.92 8.65 54788.65 88888.00 2012-10-01 10:49:49.125 275 12799.00 8.65 54788.65 88888.00 2012-10-01 10:49:49.250 275 12799.00 8.62 54788.68 88888.00 2012-10-01 10:49:49.375 275 12799.02 8.65 54788.68 88888.00 2012-10-01 10:49:49.500 275 12799.00 8.70 54788.68 88888.00 2012-10-01 10:49:49.625 275 12799.02 8.65 54788.68 88888.00 2012-10-01 10:49:49.750 275 12799.00 8.65 54788.68 88888.00 2012-10-01 10:49:49.875 275 12798.98 8.65 54788.68 88888.00 2012-10-01 10:49:50.000 275 12798.92 8.68 54788.68 88888.00 2012-10-01 10:49:50.125 275 12798.88 8.60 54788.68 88888.00 2012-10-01 10:49:50.250 275 12798.90 8.62 54788.70 88888.00 2012-10-01 10:49:50.375 275 12798.88 8.62 54788.70 88888.00 2012-10-01 10:49:50.500 275 12798.83 8.62 54788.72 88888.00 2012-10-01 10:49:50.625 275 12798.83 8.60 54788.70 88888.00 2012-10-01 10:49:50.750 275 12798.88 8.62 54788.70 88888.00 2012-10-01 10:49:50.875 275 12798.92 8.65 54788.72 88888.00 2012-10-01 10:49:51.000 275 12798.88 8.65 54788.75 88888.00 2012-10-01 10:49:51.125 275 12798.85 8.62 54788.75 88888.00 2012-10-01 10:49:51.250 275 12798.77 8.57 54788.75 88888.00 2012-10-01 10:49:51.375 275 12798.80 8.57 54788.72 88888.00 2012-10-01 10:49:51.500 275 12798.77 8.62 54788.72 88888.00 2012-10-01 10:49:51.625 275 12798.73 8.65 54788.75 88888.00 2012-10-01 10:49:51.750 275 12798.73 8.65 54788.75 88888.00 2012-10-01 10:49:51.875 275 12798.73 8.60 54788.78 88888.00 2012-10-01 10:49:52.000 275 12798.75 8.60 54788.75 88888.00 2012-10-01 10:49:52.125 275 12798.70 8.60 54788.78 88888.00 2012-10-01 10:49:52.250 275 12798.60 8.57 54788.78 88888.00 2012-10-01 10:49:52.375 275 12798.65 8.60 54788.78 88888.00 2012-10-01 10:49:52.500 275 12798.62 8.62 54788.78 88888.00 2012-10-01 10:49:52.625 275 12798.62 8.60 54788.78 88888.00 2012-10-01 10:49:52.750 275 12798.70 8.57 54788.80 88888.00 2012-10-01 10:49:52.875 275 12798.73 8.57 54788.78 88888.00 2012-10-01 10:49:53.000 275 12798.62 8.60 54788.78 88888.00 2012-10-01 10:49:53.125 275 12798.65 8.62 54788.78 88888.00 2012-10-01 10:49:53.250 275 12798.62 8.57 54788.78 88888.00 2012-10-01 10:49:53.375 275 12798.62 8.57 54788.80 88888.00 2012-10-01 10:49:53.500 275 12798.55 8.60 54788.78 88888.00 2012-10-01 10:49:53.625 275 12798.52 8.60 54788.82 88888.00 2012-10-01 10:49:53.750 275 12798.55 8.62 54788.80 88888.00 2012-10-01 10:49:53.875 275 12798.50 8.65 54788.80 88888.00 2012-10-01 10:49:54.000 275 12798.42 8.62 54788.80 88888.00 2012-10-01 10:49:54.125 275 12798.48 8.60 54788.82 88888.00 2012-10-01 10:49:54.250 275 12798.48 8.60 54788.82 88888.00 2012-10-01 10:49:54.375 275 12798.45 8.57 54788.80 88888.00 2012-10-01 10:49:54.500 275 12798.45 8.57 54788.80 88888.00 2012-10-01 10:49:54.625 275 12798.42 8.55 54788.82 88888.00 2012-10-01 10:49:54.750 275 12798.45 8.57 54788.82 88888.00 2012-10-01 10:49:54.875 275 12798.48 8.55 54788.82 88888.00 2012-10-01 10:49:55.000 275 12798.50 8.53 54788.85 88888.00 2012-10-01 10:49:55.125 275 12798.48 8.50 54788.85 88888.00 2012-10-01 10:49:55.250 275 12798.42 8.53 54788.88 88888.00 2012-10-01 10:49:55.375 275 12798.42 8.57 54788.88 88888.00 2012-10-01 10:49:55.500 275 12798.42 8.57 54788.88 88888.00 2012-10-01 10:49:55.625 275 12798.42 8.55 54788.88 88888.00 2012-10-01 10:49:55.750 275 12798.45 8.55 54788.90 88888.00 2012-10-01 10:49:55.875 275 12798.48 8.55 54788.90 88888.00 2012-10-01 10:49:56.000 275 12798.35 8.55 54788.88 88888.00 2012-10-01 10:49:56.125 275 12798.33 8.57 54788.90 88888.00 2012-10-01 10:49:56.250 275 12798.35 8.55 54788.93 88888.00 2012-10-01 10:49:56.375 275 12798.42 8.55 54788.90 88888.00 2012-10-01 10:49:56.500 275 12798.38 8.55 54788.88 88888.00 2012-10-01 10:49:56.625 275 12798.30 8.53 54788.88 88888.00 2012-10-01 10:49:56.750 275 12798.30 8.50 54788.93 88888.00 2012-10-01 10:49:56.875 275 12798.30 8.53 54788.93 88888.00 2012-10-01 10:49:57.000 275 12798.27 8.55 54788.95 88888.00 2012-10-01 10:49:57.125 275 12798.27 8.55 54789.00 88888.00 2012-10-01 10:49:57.250 275 12798.23 8.55 54789.00 88888.00 2012-10-01 10:49:57.375 275 12798.25 8.55 54789.00 88888.00 2012-10-01 10:49:57.500 275 12798.17 8.57 54788.97 88888.00 2012-10-01 10:49:57.625 275 12798.12 8.55 54788.97 88888.00 2012-10-01 10:49:57.750 275 12798.05 8.53 54788.97 88888.00 2012-10-01 10:49:57.875 275 12798.02 8.50 54788.95 88888.00 2012-10-01 10:49:58.000 275 12798.00 8.47 54788.93 88888.00 2012-10-01 10:49:58.125 275 12798.00 8.50 54788.97 88888.00 2012-10-01 10:49:58.250 275 12798.02 8.50 54789.00 88888.00 2012-10-01 10:49:58.375 275 12798.08 8.50 54788.97 88888.00 2012-10-01 10:49:58.500 275 12798.05 8.50 54788.95 88888.00 2012-10-01 10:49:58.625 275 12798.00 8.50 54788.97 88888.00 2012-10-01 10:49:58.750 275 12797.92 8.50 54789.00 88888.00 2012-10-01 10:49:58.875 275 12797.95 8.53 54789.00 88888.00 2012-10-01 10:49:59.000 275 12797.95 8.50 54788.97 88888.00 2012-10-01 10:49:59.125 275 12797.92 8.50 54788.97 88888.00 2012-10-01 10:49:59.250 275 12797.88 8.53 54789.03 88888.00 2012-10-01 10:49:59.375 275 12797.85 8.50 54789.03 88888.00 2012-10-01 10:49:59.500 275 12797.80 8.47 54789.00 88888.00 2012-10-01 10:49:59.625 275 12797.77 8.47 54789.03 88888.00 2012-10-01 10:49:59.750 275 12797.75 8.47 54789.05 88888.00 2012-10-01 10:49:59.875 275 12797.73 8.50 54789.05 88888.00 2012-10-01 10:50:00.000 275 12797.70 8.47 54789.05 88888.00 2012-10-01 10:50:00.125 275 12797.73 8.45 54789.07 88888.00 2012-10-01 10:50:00.250 275 12797.70 8.45 54789.07 88888.00 2012-10-01 10:50:00.375 275 12797.70 8.45 54789.07 88888.00 2012-10-01 10:50:00.500 275 12797.70 8.45 54789.07 88888.00 2012-10-01 10:50:00.625 275 12797.73 8.45 54789.07 88888.00 2012-10-01 10:50:00.750 275 12797.70 8.45 54789.07 88888.00 2012-10-01 10:50:00.875 275 12797.73 8.45 54789.05 88888.00 2012-10-01 10:50:01.000 275 12797.73 8.45 54789.07 88888.00 2012-10-01 10:50:01.125 275 12797.67 8.43 54789.10 88888.00 2012-10-01 10:50:01.250 275 12797.62 8.43 54789.10 88888.00 2012-10-01 10:50:01.375 275 12797.65 8.40 54789.10 88888.00 2012-10-01 10:50:01.500 275 12797.65 8.38 54789.10 88888.00 2012-10-01 10:50:01.625 275 12797.62 8.38 54789.10 88888.00 2012-10-01 10:50:01.750 275 12797.60 8.40 54789.10 88888.00 2012-10-01 10:50:01.875 275 12797.60 8.40 54789.10 88888.00 2012-10-01 10:50:02.000 275 12797.55 8.35 54789.07 88888.00 2012-10-01 10:50:02.125 275 12797.50 8.32 54789.07 88888.00 2012-10-01 10:50:02.250 275 12797.45 8.35 54789.10 88888.00 2012-10-01 10:50:02.375 275 12797.52 8.38 54789.12 88888.00 2012-10-01 10:50:02.500 275 12797.48 8.38 54789.12 88888.00 2012-10-01 10:50:02.625 275 12797.45 8.40 54789.15 88888.00 2012-10-01 10:50:02.750 275 12797.48 8.40 54789.15 88888.00 2012-10-01 10:50:02.875 275 12797.50 8.38 54789.15 88888.00 2012-10-01 10:50:03.000 275 12797.42 8.35 54789.15 88888.00 2012-10-01 10:50:03.125 275 12797.40 8.35 54789.18 88888.00 2012-10-01 10:50:03.250 275 12797.40 8.35 54789.15 88888.00 2012-10-01 10:50:03.375 275 12797.42 8.32 54789.12 88888.00 2012-10-01 10:50:03.500 275 12797.38 8.32 54789.12 88888.00 2012-10-01 10:50:03.625 275 12797.30 8.38 54789.18 88888.00 2012-10-01 10:50:03.750 275 12797.23 8.38 54789.15 88888.00 2012-10-01 10:50:03.875 275 12797.17 8.35 54789.15 88888.00 2012-10-01 10:50:04.000 275 12797.17 8.35 54789.18 88888.00 2012-10-01 10:50:04.125 275 12797.17 8.35 54789.18 88888.00 2012-10-01 10:50:04.250 275 12797.10 8.30 54789.15 88888.00 2012-10-01 10:50:04.375 275 12797.10 8.32 54789.18 88888.00 2012-10-01 10:50:04.500 275 12797.12 8.35 54789.15 88888.00 2012-10-01 10:50:04.625 275 12797.12 8.38 54789.18 88888.00 2012-10-01 10:50:04.750 275 12797.15 8.35 54789.18 88888.00 2012-10-01 10:50:04.875 275 12797.15 8.35 54789.18 88888.00 2012-10-01 10:50:05.000 275 12797.15 8.32 54789.18 88888.00 2012-10-01 10:50:05.125 275 12797.12 8.32 54789.18 88888.00 2012-10-01 10:50:05.250 275 12797.05 8.30 54789.18 88888.00 2012-10-01 10:50:05.375 275 12797.10 8.32 54789.20 88888.00 2012-10-01 10:50:05.500 275 12797.10 8.32 54789.20 88888.00 2012-10-01 10:50:05.625 275 12797.10 8.30 54789.18 88888.00 2012-10-01 10:50:05.750 275 12797.05 8.30 54789.20 88888.00 2012-10-01 10:50:05.875 275 12797.00 8.32 54789.22 88888.00 2012-10-01 10:50:06.000 275 12797.00 8.32 54789.20 88888.00 2012-10-01 10:50:06.125 275 12797.05 8.35 54789.22 88888.00 2012-10-01 10:50:06.250 275 12797.05 8.32 54789.20 88888.00 2012-10-01 10:50:06.375 275 12797.02 8.28 54789.18 88888.00 2012-10-01 10:50:06.500 275 12796.95 8.25 54789.20 88888.00 2012-10-01 10:50:06.625 275 12796.92 8.25 54789.22 88888.00 2012-10-01 10:50:06.750 275 12796.98 8.28 54789.22 88888.00 2012-10-01 10:50:06.875 275 12796.98 8.28 54789.22 88888.00 2012-10-01 10:50:07.000 275 12796.95 8.28 54789.20 88888.00 2012-10-01 10:50:07.125 275 12796.90 8.28 54789.20 88888.00 2012-10-01 10:50:07.250 275 12796.92 8.28 54789.22 88888.00 2012-10-01 10:50:07.375 275 12796.95 8.28 54789.25 88888.00 2012-10-01 10:50:07.500 275 12796.90 8.28 54789.22 88888.00 2012-10-01 10:50:07.625 275 12796.85 8.22 54789.22 88888.00 2012-10-01 10:50:07.750 275 12796.88 8.22 54789.22 88888.00 2012-10-01 10:50:07.875 275 12796.88 8.25 54789.25 88888.00 2012-10-01 10:50:08.000 275 12796.88 8.25 54789.22 88888.00 2012-10-01 10:50:08.125 275 12796.83 8.25 54789.22 88888.00 2012-10-01 10:50:08.250 275 12796.77 8.25 54789.25 88888.00 2012-10-01 10:50:08.375 275 12796.80 8.30 54789.25 88888.00 2012-10-01 10:50:08.500 275 12796.70 8.28 54789.25 88888.00 2012-10-01 10:50:08.625 275 12796.67 8.25 54789.22 88888.00 2012-10-01 10:50:08.750 275 12796.75 8.22 54789.25 88888.00 2012-10-01 10:50:08.875 275 12796.75 8.25 54789.25 88888.00 2012-10-01 10:50:09.000 275 12796.77 8.22 54789.22 88888.00 2012-10-01 10:50:09.125 275 12796.73 8.22 54789.25 88888.00 2012-10-01 10:50:09.250 275 12796.65 8.25 54789.25 88888.00 2012-10-01 10:50:09.375 275 12796.70 8.22 54789.25 88888.00 2012-10-01 10:50:09.500 275 12796.65 8.20 54789.22 88888.00 2012-10-01 10:50:09.625 275 12796.62 8.20 54789.25 88888.00 2012-10-01 10:50:09.750 275 12796.60 8.20 54789.25 88888.00 2012-10-01 10:50:09.875 275 12796.55 8.20 54789.25 88888.00 2012-10-01 10:50:10.000 275 12796.45 8.20 54789.25 88888.00 2012-10-01 10:50:10.125 275 12796.42 8.20 54789.28 88888.00 2012-10-01 10:50:10.250 275 12796.42 8.20 54789.28 88888.00 2012-10-01 10:50:10.375 275 12796.45 8.22 54789.28 88888.00 2012-10-01 10:50:10.500 275 12796.48 8.20 54789.25 88888.00 2012-10-01 10:50:10.625 275 12796.45 8.20 54789.22 88888.00 2012-10-01 10:50:10.750 275 12796.50 8.22 54789.28 88888.00 2012-10-01 10:50:10.875 275 12796.45 8.18 54789.28 88888.00 2012-10-01 10:50:11.000 275 12796.40 8.15 54789.28 88888.00 2012-10-01 10:50:11.125 275 12796.35 8.20 54789.30 88888.00 2012-10-01 10:50:11.250 275 12796.27 8.20 54789.30 88888.00 2012-10-01 10:50:11.375 275 12796.30 8.18 54789.28 88888.00 2012-10-01 10:50:11.500 275 12796.30 8.15 54789.30 88888.00 2012-10-01 10:50:11.625 275 12796.30 8.15 54789.28 88888.00 2012-10-01 10:50:11.750 275 12796.27 8.15 54789.30 88888.00 2012-10-01 10:50:11.875 275 12796.30 8.12 54789.32 88888.00 2012-10-01 10:50:12.000 275 12796.27 8.12 54789.30 88888.00 2012-10-01 10:50:12.125 275 12796.25 8.12 54789.30 88888.00 2012-10-01 10:50:12.250 275 12796.20 8.15 54789.30 88888.00 2012-10-01 10:50:12.375 275 12796.17 8.15 54789.30 88888.00 2012-10-01 10:50:12.500 275 12796.15 8.10 54789.30 88888.00 2012-10-01 10:50:12.625 275 12796.12 8.10 54789.28 88888.00 2012-10-01 10:50:12.750 275 12796.10 8.10 54789.28 88888.00 2012-10-01 10:50:12.875 275 12796.12 8.10 54789.28 88888.00 2012-10-01 10:50:13.000 275 12796.08 8.07 54789.28 88888.00 2012-10-01 10:50:13.125 275 12796.08 8.07 54789.30 88888.00 2012-10-01 10:50:13.250 275 12796.05 8.10 54789.32 88888.00 2012-10-01 10:50:13.375 275 12796.12 8.07 54789.35 88888.00 2012-10-01 10:50:13.500 275 12796.10 8.07 54789.35 88888.00 2012-10-01 10:50:13.625 275 12796.05 8.10 54789.32 88888.00 2012-10-01 10:50:13.750 275 12796.02 8.10 54789.32 88888.00 2012-10-01 10:50:13.875 275 12795.98 8.12 54789.30 88888.00 2012-10-01 10:50:14.000 275 12795.92 8.10 54789.28 88888.00 2012-10-01 10:50:14.125 275 12795.90 8.10 54789.30 88888.00 2012-10-01 10:50:14.250 275 12795.95 8.15 54789.35 88888.00 2012-10-01 10:50:14.375 275 12795.95 8.12 54789.32 88888.00 2012-10-01 10:50:14.500 275 12795.83 8.07 54789.30 88888.00 2012-10-01 10:50:14.625 275 12795.77 8.07 54789.35 88888.00 2012-10-01 10:50:14.750 275 12795.80 8.07 54789.32 88888.00 2012-10-01 10:50:14.875 275 12795.83 8.07 54789.32 88888.00 2012-10-01 10:50:15.000 275 12795.85 8.05 54789.30 88888.00 2012-10-01 10:50:15.125 275 12795.88 8.05 54789.32 88888.00 2012-10-01 10:50:15.250 275 12795.88 7.97 54789.30 88888.00 2012-10-01 10:50:15.375 275 12795.80 8.03 54789.30 88888.00 2012-10-01 10:50:15.500 275 12795.70 8.03 54789.35 88888.00 2012-10-01 10:50:15.625 275 12795.70 8.03 54789.35 88888.00 2012-10-01 10:50:15.750 275 12795.73 8.03 54789.32 88888.00 2012-10-01 10:50:15.875 275 12795.73 8.00 54789.30 88888.00 2012-10-01 10:50:16.000 275 12795.75 8.03 54789.30 88888.00 2012-10-01 10:50:16.125 275 12795.77 8.05 54789.32 88888.00 2012-10-01 10:50:16.250 275 12795.67 8.03 54789.35 88888.00 2012-10-01 10:50:16.375 275 12795.65 8.03 54789.38 88888.00 2012-10-01 10:50:16.500 275 12795.62 8.03 54789.35 88888.00 2012-10-01 10:50:16.625 275 12795.62 8.00 54789.32 88888.00 2012-10-01 10:50:16.750 275 12795.62 8.00 54789.32 88888.00 2012-10-01 10:50:16.875 275 12795.62 7.97 54789.35 88888.00 2012-10-01 10:50:17.000 275 12795.62 7.97 54789.35 88888.00 2012-10-01 10:50:17.125 275 12795.60 8.00 54789.38 88888.00 2012-10-01 10:50:17.250 275 12795.58 8.00 54789.38 88888.00 2012-10-01 10:50:17.375 275 12795.55 7.97 54789.35 88888.00 2012-10-01 10:50:17.500 275 12795.50 7.97 54789.32 88888.00 2012-10-01 10:50:17.625 275 12795.45 7.97 54789.35 88888.00 2012-10-01 10:50:17.750 275 12795.42 8.00 54789.35 88888.00 2012-10-01 10:50:17.875 275 12795.40 8.00 54789.35 88888.00 2012-10-01 10:50:18.000 275 12795.40 7.97 54789.35 88888.00 2012-10-01 10:50:18.125 275 12795.42 7.95 54789.38 88888.00 2012-10-01 10:50:18.250 275 12795.40 7.92 54789.35 88888.00 2012-10-01 10:50:18.375 275 12795.35 7.95 54789.35 88888.00 2012-10-01 10:50:18.500 275 12795.33 8.00 54789.35 88888.00 2012-10-01 10:50:18.625 275 12795.27 8.00 54789.38 88888.00 2012-10-01 10:50:18.750 275 12795.25 8.00 54789.38 88888.00 2012-10-01 10:50:18.875 275 12795.17 7.95 54789.35 88888.00 2012-10-01 10:50:19.000 275 12795.20 7.95 54789.35 88888.00 2012-10-01 10:50:19.125 275 12795.25 7.95 54789.38 88888.00 2012-10-01 10:50:19.250 275 12795.23 7.92 54789.38 88888.00 2012-10-01 10:50:19.375 275 12795.25 7.92 54789.38 88888.00 2012-10-01 10:50:19.500 275 12795.23 7.90 54789.35 88888.00 2012-10-01 10:50:19.625 275 12795.17 7.92 54789.35 88888.00 2012-10-01 10:50:19.750 275 12795.20 7.92 54789.35 88888.00 2012-10-01 10:50:19.875 275 12795.23 7.90 54789.35 88888.00 2012-10-01 10:50:20.000 275 12795.20 7.90 54789.35 88888.00 2012-10-01 10:50:20.125 275 12795.17 7.92 54789.38 88888.00 2012-10-01 10:50:20.250 275 12795.15 7.92 54789.38 88888.00 2012-10-01 10:50:20.375 275 12795.12 7.95 54789.38 88888.00 2012-10-01 10:50:20.500 275 12795.10 7.90 54789.35 88888.00 2012-10-01 10:50:20.625 275 12795.08 7.92 54789.38 88888.00 2012-10-01 10:50:20.750 275 12795.08 7.90 54789.40 88888.00 2012-10-01 10:50:20.875 275 12795.05 7.90 54789.40 88888.00 2012-10-01 10:50:21.000 275 12795.08 7.92 54789.35 88888.00 2012-10-01 10:50:21.125 275 12795.02 7.90 54789.38 88888.00 2012-10-01 10:50:21.250 275 12794.98 7.90 54789.38 88888.00 2012-10-01 10:50:21.375 275 12794.98 7.88 54789.35 88888.00 2012-10-01 10:50:21.500 275 12794.98 7.90 54789.38 88888.00 2012-10-01 10:50:21.625 275 12794.95 7.92 54789.40 88888.00 2012-10-01 10:50:21.750 275 12794.88 7.88 54789.38 88888.00 2012-10-01 10:50:21.875 275 12794.85 7.85 54789.32 88888.00 2012-10-01 10:50:22.000 275 12794.88 7.85 54789.35 88888.00 2012-10-01 10:50:22.125 275 12794.90 7.85 54789.35 88888.00 2012-10-01 10:50:22.250 275 12794.92 7.83 54789.38 88888.00 2012-10-01 10:50:22.375 275 12795.00 7.92 54789.38 88888.00 2012-10-01 10:50:22.500 275 12794.98 7.92 54789.38 88888.00 2012-10-01 10:50:22.625 275 12794.92 7.88 54789.40 88888.00 2012-10-01 10:50:22.750 275 12794.90 7.85 54789.40 88888.00 2012-10-01 10:50:22.875 275 12794.85 7.85 54789.38 88888.00 2012-10-01 10:50:23.000 275 12794.75 7.85 54789.38 88888.00 2012-10-01 10:50:23.125 275 12794.70 7.85 54789.32 88888.00 2012-10-01 10:50:23.250 275 12794.70 7.85 54789.35 88888.00 2012-10-01 10:50:23.375 275 12794.70 7.85 54789.32 88888.00 2012-10-01 10:50:23.500 275 12794.70 7.85 54789.32 88888.00 2012-10-01 10:50:23.625 275 12794.70 7.83 54789.32 88888.00 2012-10-01 10:50:23.750 275 12794.70 7.83 54789.35 88888.00 2012-10-01 10:50:23.875 275 12794.67 7.83 54789.35 88888.00 2012-10-01 10:50:24.000 275 12794.70 7.85 54789.38 88888.00 2012-10-01 10:50:24.125 275 12794.67 7.88 54789.38 88888.00 2012-10-01 10:50:24.250 275 12794.58 7.85 54789.38 88888.00 2012-10-01 10:50:24.375 275 12794.55 7.83 54789.38 88888.00 2012-10-01 10:50:24.500 275 12794.55 7.85 54789.35 88888.00 2012-10-01 10:50:24.625 275 12794.55 7.85 54789.38 88888.00 2012-10-01 10:50:24.750 275 12794.48 7.83 54789.38 88888.00 2012-10-01 10:50:24.875 275 12794.50 7.80 54789.35 88888.00 2012-10-01 10:50:25.000 275 12794.55 7.80 54789.35 88888.00 2012-10-01 10:50:25.125 275 12794.58 7.80 54789.35 88888.00 2012-10-01 10:50:25.250 275 12794.50 7.80 54789.38 88888.00 2012-10-01 10:50:25.375 275 12794.48 7.78 54789.32 88888.00 2012-10-01 10:50:25.500 275 12794.42 7.78 54789.28 88888.00 2012-10-01 10:50:25.625 275 12794.42 7.75 54789.32 88888.00 2012-10-01 10:50:25.750 275 12794.45 7.78 54789.35 88888.00 2012-10-01 10:50:25.875 275 12794.40 7.72 54789.32 88888.00 2012-10-01 10:50:26.000 275 12794.40 7.75 54789.35 88888.00 2012-10-01 10:50:26.125 275 12794.42 7.75 54789.38 88888.00 2012-10-01 10:50:26.250 275 12794.38 7.75 54789.32 88888.00 2012-10-01 10:50:26.375 275 12794.35 7.78 54789.30 88888.00 2012-10-01 10:50:26.500 275 12794.30 7.78 54789.32 88888.00 2012-10-01 10:50:26.625 275 12794.30 7.70 54789.32 88888.00 2012-10-01 10:50:26.750 275 12794.25 7.70 54789.28 88888.00 2012-10-01 10:50:26.875 275 12794.25 7.72 54789.30 88888.00 2012-10-01 10:50:27.000 275 12794.25 7.72 54789.30 88888.00 2012-10-01 10:50:27.125 275 12794.17 7.72 54789.32 88888.00 2012-10-01 10:50:27.250 275 12794.12 7.72 54789.32 88888.00 2012-10-01 10:50:27.375 275 12794.20 7.75 54789.32 88888.00 2012-10-01 10:50:27.500 275 12794.27 7.78 54789.32 88888.00 2012-10-01 10:50:27.625 275 12794.23 7.72 54789.30 88888.00 2012-10-01 10:50:27.750 275 12794.12 7.70 54789.30 88888.00 2012-10-01 10:50:27.875 275 12794.05 7.75 54789.30 88888.00 2012-10-01 10:50:28.000 275 12794.08 7.70 54789.28 88888.00 2012-10-01 10:50:28.125 275 12794.08 7.72 54789.28 88888.00 2012-10-01 10:50:28.250 275 12794.08 7.72 54789.28 88888.00 2012-10-01 10:50:28.375 275 12794.02 7.72 54789.28 88888.00 2012-10-01 10:50:28.500 275 12794.02 7.78 54789.30 88888.00 2012-10-01 10:50:28.625 275 12794.10 7.72 54789.28 88888.00 2012-10-01 10:50:28.750 275 12794.12 7.70 54789.25 88888.00 2012-10-01 10:50:28.875 275 12794.10 7.70 54789.25 88888.00 2012-10-01 10:50:29.000 275 12794.02 7.67 54789.25 88888.00 2012-10-01 10:50:29.125 275 12794.02 7.75 54789.28 88888.00 2012-10-01 10:50:29.250 275 12793.98 7.70 54789.28 88888.00 2012-10-01 10:50:29.375 275 12794.00 7.67 54789.25 88888.00 2012-10-01 10:50:29.500 275 12794.00 7.72 54789.28 88888.00 2012-10-01 10:50:29.625 275 12793.95 7.70 54789.28 88888.00 2012-10-01 10:50:29.750 275 12793.92 7.70 54789.22 88888.00 2012-10-01 10:50:29.875 275 12793.95 7.70 54789.25 88888.00 2012-10-01 10:50:30.000 275 12793.95 7.70 54789.22 88888.00 2012-10-01 10:50:30.125 275 12793.95 7.67 54789.22 88888.00 2012-10-01 10:50:30.250 275 12793.90 7.70 54789.25 88888.00 2012-10-01 10:50:30.375 275 12793.90 7.70 54789.25 88888.00 2012-10-01 10:50:30.500 275 12793.85 7.70 54789.22 88888.00 2012-10-01 10:50:30.625 275 12793.83 7.72 54789.22 88888.00 2012-10-01 10:50:30.750 275 12793.83 7.72 54789.22 88888.00 2012-10-01 10:50:30.875 275 12793.83 7.70 54789.22 88888.00 2012-10-01 10:50:31.000 275 12793.83 7.72 54789.22 88888.00 2012-10-01 10:50:31.125 275 12793.83 7.67 54789.20 88888.00 2012-10-01 10:50:31.250 275 12793.77 7.65 54789.15 88888.00 2012-10-01 10:50:31.375 275 12793.83 7.65 54789.18 88888.00 2012-10-01 10:50:31.500 275 12793.83 7.65 54789.18 88888.00 2012-10-01 10:50:31.625 275 12793.85 7.65 54789.20 88888.00 2012-10-01 10:50:31.750 275 12793.77 7.62 54789.18 88888.00 2012-10-01 10:50:31.875 275 12793.70 7.65 54789.15 88888.00 2012-10-01 10:50:32.000 275 12793.73 7.65 54789.12 88888.00 2012-10-01 10:50:32.125 275 12793.75 7.62 54789.20 88888.00 2012-10-01 10:50:32.250 275 12793.67 7.62 54789.18 88888.00 2012-10-01 10:50:32.375 275 12793.70 7.62 54789.18 88888.00 2012-10-01 10:50:32.500 275 12793.67 7.65 54789.15 88888.00 2012-10-01 10:50:32.625 275 12793.65 7.67 54789.15 88888.00 2012-10-01 10:50:32.750 275 12793.62 7.67 54789.15 88888.00 2012-10-01 10:50:32.875 275 12793.62 7.67 54789.15 88888.00 2012-10-01 10:50:33.000 275 12793.60 7.67 54789.15 88888.00 2012-10-01 10:50:33.125 275 12793.62 7.65 54789.15 88888.00 2012-10-01 10:50:33.250 275 12793.58 7.62 54789.12 88888.00 2012-10-01 10:50:33.375 275 12793.62 7.62 54789.12 88888.00 2012-10-01 10:50:33.500 275 12793.60 7.60 54789.15 88888.00 2012-10-01 10:50:33.625 275 12793.58 7.62 54789.12 88888.00 2012-10-01 10:50:33.750 275 12793.60 7.65 54789.15 88888.00 2012-10-01 10:50:33.875 275 12793.58 7.67 54789.15 88888.00 2012-10-01 10:50:34.000 275 12793.52 7.65 54789.10 88888.00 2012-10-01 10:50:34.125 275 12793.55 7.62 54789.10 88888.00 2012-10-01 10:50:34.250 275 12793.50 7.60 54789.12 88888.00 2012-10-01 10:50:34.375 275 12793.40 7.62 54789.12 88888.00 2012-10-01 10:50:34.500 275 12793.42 7.62 54789.12 88888.00 2012-10-01 10:50:34.625 275 12793.40 7.62 54789.10 88888.00 2012-10-01 10:50:34.750 275 12793.45 7.60 54789.10 88888.00 2012-10-01 10:50:34.875 275 12793.48 7.60 54789.10 88888.00 2012-10-01 10:50:35.000 275 12793.52 7.60 54789.10 88888.00 2012-10-01 10:50:35.125 275 12793.55 7.62 54789.07 88888.00 2012-10-01 10:50:35.250 275 12793.52 7.60 54789.07 88888.00 2012-10-01 10:50:35.375 275 12793.50 7.60 54789.05 88888.00 2012-10-01 10:50:35.500 275 12793.45 7.55 54789.03 88888.00 2012-10-01 10:50:35.625 275 12793.38 7.58 54789.05 88888.00 2012-10-01 10:50:35.750 275 12793.38 7.60 54789.05 88888.00 2012-10-01 10:50:35.875 275 12793.48 7.60 54789.05 88888.00 2012-10-01 10:50:36.000 275 12793.48 7.62 54789.05 88888.00 2012-10-01 10:50:36.125 275 12793.40 7.60 54789.05 88888.00 2012-10-01 10:50:36.250 275 12793.33 7.58 54789.03 88888.00 2012-10-01 10:50:36.375 275 12793.38 7.58 54789.05 88888.00 2012-10-01 10:50:36.500 275 12793.38 7.62 54789.03 88888.00 2012-10-01 10:50:36.625 275 12793.35 7.58 54789.03 88888.00 2012-10-01 10:50:36.750 275 12793.27 7.60 54789.05 88888.00 2012-10-01 10:50:36.875 275 12793.25 7.60 54789.05 88888.00 2012-10-01 10:50:37.000 275 12793.30 7.58 54789.03 88888.00 2012-10-01 10:50:37.125 275 12793.30 7.58 54789.03 88888.00 2012-10-01 10:50:37.250 275 12793.27 7.58 54789.03 88888.00 2012-10-01 10:50:37.375 275 12793.23 7.58 54789.05 88888.00 2012-10-01 10:50:37.500 275 12793.20 7.58 54789.03 88888.00 2012-10-01 10:50:37.625 275 12793.23 7.60 54789.00 88888.00 2012-10-01 10:50:37.750 275 12793.17 7.60 54789.03 88888.00 2012-10-01 10:50:37.875 275 12793.23 7.58 54789.00 88888.00 2012-10-01 10:50:38.000 275 12793.27 7.55 54789.00 88888.00 2012-10-01 10:50:38.125 275 12793.27 7.55 54789.00 88888.00 2012-10-01 10:50:38.250 275 12793.20 7.58 54789.03 88888.00 2012-10-01 10:50:38.375 275 12793.23 7.62 54789.00 88888.00 2012-10-01 10:50:38.500 275 12793.17 7.58 54788.97 88888.00 2012-10-01 10:50:38.625 275 12793.20 7.55 54788.97 88888.00 2012-10-01 10:50:38.750 275 12793.23 7.55 54788.95 88888.00 2012-10-01 10:50:38.875 275 12793.17 7.53 54788.97 88888.00 2012-10-01 10:50:39.000 275 12793.17 7.55 54788.95 88888.00 2012-10-01 10:50:39.125 275 12793.20 7.55 54788.95 88888.00 2012-10-01 10:50:39.250 275 12793.20 7.53 54788.95 88888.00 2012-10-01 10:50:39.375 275 12793.20 7.53 54788.95 88888.00 2012-10-01 10:50:39.500 275 12793.20 7.53 54788.95 88888.00 2012-10-01 10:50:39.625 275 12793.15 7.53 54788.95 88888.00 2012-10-01 10:50:39.750 275 12793.10 7.53 54788.95 88888.00 2012-10-01 10:50:39.875 275 12793.05 7.53 54788.93 88888.00 2012-10-01 10:50:40.000 275 12793.00 7.47 54788.90 88888.00 2012-10-01 10:50:40.125 275 12792.98 7.47 54788.93 88888.00 2012-10-01 10:50:40.250 275 12793.00 7.53 54788.95 88888.00 2012-10-01 10:50:40.375 275 12793.02 7.53 54788.95 88888.00 2012-10-01 10:50:40.500 275 12793.00 7.53 54788.95 88888.00 2012-10-01 10:50:40.625 275 12793.05 7.55 54788.93 88888.00 2012-10-01 10:50:40.750 275 12793.12 7.55 54788.90 88888.00 2012-10-01 10:50:40.875 275 12793.05 7.47 54788.88 88888.00 2012-10-01 10:50:41.000 275 12793.00 7.47 54788.90 88888.00 2012-10-01 10:50:41.125 275 12793.08 7.53 54788.93 88888.00 2012-10-01 10:50:41.250 275 12793.08 7.50 54788.90 88888.00 2012-10-01 10:50:41.375 275 12793.08 7.50 54788.90 88888.00 2012-10-01 10:50:41.500 275 12793.08 7.50 54788.88 88888.00 2012-10-01 10:50:41.625 275 12793.10 7.50 54788.90 88888.00 2012-10-01 10:50:41.750 275 12793.00 7.45 54788.85 88888.00 2012-10-01 10:50:41.875 275 12792.95 7.45 54788.85 88888.00 2012-10-01 10:50:42.000 275 12792.95 7.47 54788.85 88888.00 2012-10-01 10:50:42.125 275 12792.92 7.50 54788.85 88888.00 2012-10-01 10:50:42.250 275 12792.95 7.50 54788.88 88888.00 2012-10-01 10:50:42.375 275 12792.98 7.47 54788.85 88888.00 2012-10-01 10:50:42.500 275 12792.95 7.50 54788.82 88888.00 2012-10-01 10:50:42.625 275 12792.90 7.53 54788.88 88888.00 2012-10-01 10:50:42.750 275 12792.88 7.47 54788.88 88888.00 2012-10-01 10:50:42.875 275 12792.88 7.47 54788.85 88888.00 2012-10-01 10:50:43.000 275 12792.88 7.47 54788.85 88888.00 2012-10-01 10:50:43.125 275 12792.83 7.47 54788.85 88888.00 2012-10-01 10:50:43.250 275 12792.83 7.45 54788.82 88888.00 2012-10-01 10:50:43.375 275 12792.83 7.42 54788.80 88888.00 2012-10-01 10:50:43.500 275 12792.80 7.42 54788.80 88888.00 2012-10-01 10:50:43.625 275 12792.83 7.45 54788.80 88888.00 2012-10-01 10:50:43.750 275 12792.85 7.45 54788.80 88888.00 2012-10-01 10:50:43.875 275 12792.85 7.47 54788.80 88888.00 2012-10-01 10:50:44.000 275 12792.83 7.47 54788.78 88888.00 2012-10-01 10:50:44.125 275 12792.80 7.50 54788.80 88888.00 2012-10-01 10:50:44.250 275 12792.77 7.50 54788.80 88888.00 2012-10-01 10:50:44.375 275 12792.77 7.47 54788.78 88888.00 2012-10-01 10:50:44.500 275 12792.77 7.42 54788.75 88888.00 2012-10-01 10:50:44.625 275 12792.75 7.40 54788.72 88888.00 2012-10-01 10:50:44.750 275 12792.73 7.45 54788.72 88888.00 2012-10-01 10:50:44.875 275 12792.70 7.45 54788.72 88888.00 2012-10-01 10:50:45.000 275 12792.73 7.45 54788.78 88888.00 2012-10-01 10:50:45.125 275 12792.75 7.42 54788.75 88888.00 2012-10-01 10:50:45.250 275 12792.70 7.40 54788.75 88888.00 2012-10-01 10:50:45.375 275 12792.73 7.45 54788.75 88888.00 2012-10-01 10:50:45.500 275 12792.70 7.45 54788.75 88888.00 2012-10-01 10:50:45.625 275 12792.65 7.42 54788.72 88888.00 2012-10-01 10:50:45.750 275 12792.67 7.42 54788.70 88888.00 2012-10-01 10:50:45.875 275 12792.70 7.45 54788.72 88888.00 2012-10-01 10:50:46.000 275 12792.73 7.42 54788.70 88888.00 2012-10-01 10:50:46.125 275 12792.62 7.42 54788.70 88888.00 2012-10-01 10:50:46.250 275 12792.58 7.45 54788.72 88888.00 2012-10-01 10:50:46.375 275 12792.67 7.45 54788.70 88888.00 2012-10-01 10:50:46.500 275 12792.65 7.38 54788.68 88888.00 2012-10-01 10:50:46.625 275 12792.60 7.40 54788.68 88888.00 2012-10-01 10:50:46.750 275 12792.52 7.42 54788.68 88888.00 2012-10-01 10:50:46.875 275 12792.55 7.42 54788.68 88888.00 2012-10-01 10:50:47.000 275 12792.60 7.42 54788.68 88888.00 2012-10-01 10:50:47.125 275 12792.60 7.42 54788.65 88888.00 2012-10-01 10:50:47.250 275 12792.52 7.40 54788.65 88888.00 2012-10-01 10:50:47.375 275 12792.52 7.40 54788.62 88888.00 2012-10-01 10:50:47.500 275 12792.55 7.38 54788.62 88888.00 2012-10-01 10:50:47.625 275 12792.60 7.40 54788.62 88888.00 2012-10-01 10:50:47.750 275 12792.70 7.42 54788.62 88888.00 2012-10-01 10:50:47.875 275 12792.67 7.40 54788.62 88888.00 2012-10-01 10:50:48.000 275 12792.62 7.38 54788.60 88888.00 2012-10-01 10:50:48.125 275 12792.62 7.40 54788.62 88888.00 2012-10-01 10:50:48.250 275 12792.60 7.38 54788.60 88888.00 2012-10-01 10:50:48.375 275 12792.60 7.38 54788.57 88888.00 2012-10-01 10:50:48.500 275 12792.55 7.35 54788.57 88888.00 2012-10-01 10:50:48.625 275 12792.50 7.38 54788.60 88888.00 2012-10-01 10:50:48.750 275 12792.50 7.35 54788.57 88888.00 2012-10-01 10:50:48.875 275 12792.50 7.35 54788.57 88888.00 2012-10-01 10:50:49.000 275 12792.48 7.35 54788.55 88888.00 2012-10-01 10:50:49.125 275 12792.52 7.33 54788.53 88888.00 2012-10-01 10:50:49.250 275 12792.52 7.38 54788.55 88888.00 2012-10-01 10:50:49.375 275 12792.52 7.40 54788.53 88888.00 2012-10-01 10:50:49.500 275 12792.48 7.40 54788.57 88888.00 2012-10-01 10:50:49.625 275 12792.50 7.38 54788.55 88888.00 2012-10-01 10:50:49.750 275 12792.48 7.33 54788.47 88888.00 2012-10-01 10:50:49.875 275 12792.48 7.35 54788.50 88888.00 2012-10-01 10:50:50.000 275 12792.50 7.38 54788.53 88888.00 2012-10-01 10:50:50.125 275 12792.45 7.38 54788.55 88888.00 2012-10-01 10:50:50.250 275 12792.40 7.35 54788.53 88888.00 2012-10-01 10:50:50.375 275 12792.42 7.33 54788.50 88888.00 2012-10-01 10:50:50.500 275 12792.42 7.33 54788.53 88888.00 2012-10-01 10:50:50.625 275 12792.42 7.35 54788.50 88888.00 2012-10-01 10:50:50.750 275 12792.45 7.35 54788.50 88888.00 2012-10-01 10:50:50.875 275 12792.45 7.33 54788.47 88888.00 2012-10-01 10:50:51.000 275 12792.45 7.33 54788.47 88888.00 2012-10-01 10:50:51.125 275 12792.45 7.33 54788.47 88888.00 2012-10-01 10:50:51.250 275 12792.45 7.35 54788.45 88888.00 2012-10-01 10:50:51.375 275 12792.50 7.38 54788.45 88888.00 2012-10-01 10:50:51.500 275 12792.42 7.35 54788.45 88888.00 2012-10-01 10:50:51.625 275 12792.35 7.30 54788.45 88888.00 2012-10-01 10:50:51.750 275 12792.38 7.30 54788.45 88888.00 2012-10-01 10:50:51.875 275 12792.45 7.33 54788.43 88888.00 2012-10-01 10:50:52.000 275 12792.40 7.33 54788.43 88888.00 2012-10-01 10:50:52.125 275 12792.40 7.33 54788.43 88888.00 2012-10-01 10:50:52.250 275 12792.30 7.30 54788.43 88888.00 2012-10-01 10:50:52.375 275 12792.30 7.30 54788.40 88888.00 2012-10-01 10:50:52.500 275 12792.35 7.35 54788.43 88888.00 2012-10-01 10:50:52.625 275 12792.35 7.40 54788.43 88888.00 2012-10-01 10:50:52.750 275 12792.38 7.40 54788.43 88888.00 2012-10-01 10:50:52.875 275 12792.45 7.38 54788.43 88888.00 2012-10-01 10:50:53.000 275 12792.48 7.33 54788.40 88888.00 2012-10-01 10:50:53.125 275 12792.42 7.33 54788.38 88888.00 2012-10-01 10:50:53.250 275 12792.40 7.35 54788.38 88888.00 2012-10-01 10:50:53.375 275 12792.42 7.38 54788.38 88888.00 2012-10-01 10:50:53.500 275 12792.42 7.38 54788.40 88888.00 2012-10-01 10:50:53.625 275 12792.40 7.40 54788.38 88888.00 2012-10-01 10:50:53.750 275 12792.42 7.40 54788.35 88888.00 2012-10-01 10:50:53.875 275 12792.42 7.35 54788.38 88888.00 2012-10-01 10:50:54.000 275 12792.40 7.38 54788.32 88888.00 2012-10-01 10:50:54.125 275 12792.42 7.35 54788.35 88888.00 2012-10-01 10:50:54.250 275 12792.42 7.38 54788.38 88888.00 2012-10-01 10:50:54.375 275 12792.42 7.38 54788.32 88888.00 2012-10-01 10:50:54.500 275 12792.35 7.38 54788.32 88888.00 2012-10-01 10:50:54.625 275 12792.33 7.35 54788.30 88888.00 2012-10-01 10:50:54.750 275 12792.42 7.35 54788.32 88888.00 2012-10-01 10:50:54.875 275 12792.48 7.40 54788.30 88888.00 2012-10-01 10:50:55.000 275 12792.45 7.38 54788.32 88888.00 2012-10-01 10:50:55.125 275 12792.48 7.38 54788.32 88888.00 2012-10-01 10:50:55.250 275 12792.42 7.38 54788.32 88888.00 2012-10-01 10:50:55.375 275 12792.42 7.40 54788.28 88888.00 2012-10-01 10:50:55.500 275 12792.48 7.38 54788.28 88888.00 2012-10-01 10:50:55.625 275 12792.48 7.40 54788.30 88888.00 2012-10-01 10:50:55.750 275 12792.42 7.45 54788.28 88888.00 2012-10-01 10:50:55.875 275 12792.33 7.45 54788.30 88888.00 2012-10-01 10:50:56.000 275 12792.35 7.42 54788.28 88888.00 2012-10-01 10:50:56.125 275 12792.42 7.42 54788.28 88888.00 2012-10-01 10:50:56.250 275 12792.42 7.42 54788.28 88888.00 2012-10-01 10:50:56.375 275 12792.50 7.42 54788.25 88888.00 2012-10-01 10:50:56.500 275 12792.52 7.45 54788.28 88888.00 2012-10-01 10:50:56.625 275 12792.42 7.40 54788.22 88888.00 2012-10-01 10:50:56.750 275 12792.40 7.40 54788.22 88888.00 2012-10-01 10:50:56.875 275 12792.42 7.40 54788.25 88888.00 2012-10-01 10:50:57.000 275 12792.45 7.40 54788.22 88888.00 2012-10-01 10:50:57.125 275 12792.38 7.40 54788.22 88888.00 2012-10-01 10:50:57.250 275 12792.27 7.40 54788.22 88888.00 2012-10-01 10:50:57.375 275 12792.35 7.38 54788.22 88888.00 2012-10-01 10:50:57.500 275 12792.42 7.35 54788.18 88888.00 2012-10-01 10:50:57.625 275 12792.42 7.38 54788.20 88888.00 2012-10-01 10:50:57.750 275 12792.45 7.42 54788.18 88888.00 2012-10-01 10:50:57.875 275 12792.38 7.47 54788.20 88888.00 2012-10-01 10:50:58.000 275 12792.33 7.45 54788.15 88888.00 2012-10-01 10:50:58.125 275 12792.35 7.45 54788.15 88888.00 2012-10-01 10:50:58.250 275 12792.35 7.45 54788.18 88888.00 2012-10-01 10:50:58.375 275 12792.38 7.50 54788.18 88888.00 2012-10-01 10:50:58.500 275 12792.40 7.47 54788.15 88888.00 2012-10-01 10:50:58.625 275 12792.40 7.40 54788.12 88888.00 2012-10-01 10:50:58.750 275 12792.30 7.42 54788.15 88888.00 2012-10-01 10:50:58.875 275 12792.27 7.47 54788.15 88888.00 2012-10-01 10:50:59.000 275 12792.35 7.50 54788.12 88888.00 2012-10-01 10:50:59.125 275 12792.42 7.50 54788.12 88888.00 2012-10-01 10:50:59.250 275 12792.38 7.47 54788.12 88888.00 2012-10-01 10:50:59.375 275 12792.40 7.50 54788.12 88888.00 2012-10-01 10:50:59.500 275 12792.42 7.50 54788.12 88888.00 2012-10-01 10:50:59.625 275 12792.38 7.53 54788.10 88888.00 2012-10-01 10:50:59.750 275 12792.35 7.55 54788.07 88888.00 2012-10-01 10:50:59.875 275 12792.35 7.55 54788.10 88888.00 2012-10-01 10:51:00.000 275 12792.38 7.50 54788.05 88888.00 2012-10-01 10:51:00.125 275 12792.42 7.53 54788.03 88888.00 2012-10-01 10:51:00.250 275 12792.40 7.50 54788.03 88888.00 2012-10-01 10:51:00.375 275 12792.42 7.53 54788.05 88888.00 2012-10-01 10:51:00.500 275 12792.42 7.55 54788.05 88888.00 2012-10-01 10:51:00.625 275 12792.35 7.55 54788.05 88888.00 2012-10-01 10:51:00.750 275 12792.35 7.50 54788.03 88888.00 2012-10-01 10:51:00.875 275 12792.35 7.50 54788.03 88888.00 2012-10-01 10:51:01.000 275 12792.42 7.50 54788.03 88888.00 2012-10-01 10:51:01.125 275 12792.42 7.50 54788.05 88888.00 2012-10-01 10:51:01.250 275 12792.38 7.53 54788.03 88888.00 2012-10-01 10:51:01.375 275 12792.38 7.50 54788.03 88888.00 2012-10-01 10:51:01.500 275 12792.40 7.53 54788.00 88888.00 2012-10-01 10:51:01.625 275 12792.38 7.53 54788.03 88888.00 2012-10-01 10:51:01.750 275 12792.38 7.53 54788.00 88888.00 2012-10-01 10:51:01.875 275 12792.40 7.55 54787.97 88888.00 2012-10-01 10:51:02.000 275 12792.38 7.58 54788.00 88888.00 2012-10-01 10:51:02.125 275 12792.40 7.55 54788.00 88888.00 2012-10-01 10:51:02.250 275 12792.33 7.53 54787.97 88888.00 2012-10-01 10:51:02.375 275 12792.35 7.60 54788.00 88888.00 2012-10-01 10:51:02.500 275 12792.38 7.58 54787.97 88888.00 2012-10-01 10:51:02.625 275 12792.40 7.60 54787.97 88888.00 2012-10-01 10:51:02.750 275 12792.42 7.62 54787.95 88888.00 2012-10-01 10:51:02.875 275 12792.40 7.62 54787.95 88888.00 2012-10-01 10:51:03.000 275 12792.40 7.62 54787.95 88888.00 2012-10-01 10:51:03.125 275 12792.42 7.60 54787.95 88888.00 2012-10-01 10:51:03.250 275 12792.42 7.55 54787.95 88888.00 2012-10-01 10:51:03.375 275 12792.42 7.58 54787.95 88888.00 2012-10-01 10:51:03.500 275 12792.48 7.60 54787.95 88888.00 2012-10-01 10:51:03.625 275 12792.45 7.65 54787.95 88888.00 2012-10-01 10:51:03.750 275 12792.42 7.65 54787.95 88888.00 2012-10-01 10:51:03.875 275 12792.45 7.62 54787.95 88888.00 2012-10-01 10:51:04.000 275 12792.50 7.60 54787.93 88888.00 2012-10-01 10:51:04.125 275 12792.50 7.62 54787.93 88888.00 2012-10-01 10:51:04.250 275 12792.38 7.60 54787.90 88888.00 2012-10-01 10:51:04.375 275 12792.40 7.62 54787.90 88888.00 2012-10-01 10:51:04.500 275 12792.42 7.62 54787.90 88888.00 2012-10-01 10:51:04.625 275 12792.35 7.65 54787.93 88888.00 2012-10-01 10:51:04.750 275 12792.35 7.65 54787.95 88888.00 2012-10-01 10:51:04.875 275 12792.40 7.65 54787.93 88888.00 2012-10-01 10:51:05.000 275 12792.42 7.62 54787.88 88888.00 2012-10-01 10:51:05.125 275 12792.42 7.62 54787.85 88888.00 2012-10-01 10:51:05.250 275 12792.38 7.65 54787.85 88888.00 2012-10-01 10:51:05.375 275 12792.40 7.65 54787.88 88888.00 2012-10-01 10:51:05.500 275 12792.40 7.62 54787.85 88888.00 2012-10-01 10:51:05.625 275 12792.35 7.60 54787.82 88888.00 2012-10-01 10:51:05.750 275 12792.30 7.67 54787.82 88888.00 2012-10-01 10:51:05.875 275 12792.33 7.70 54787.88 88888.00 2012-10-01 10:51:06.000 275 12792.30 7.72 54787.85 88888.00 2012-10-01 10:51:06.125 275 12792.35 7.67 54787.82 88888.00 2012-10-01 10:51:06.250 275 12792.38 7.67 54787.82 88888.00 2012-10-01 10:51:06.375 275 12792.38 7.70 54787.82 88888.00 2012-10-01 10:51:06.500 275 12792.38 7.72 54787.80 88888.00 2012-10-01 10:51:06.625 275 12792.35 7.72 54787.82 88888.00 2012-10-01 10:51:06.750 275 12792.40 7.75 54787.85 88888.00 2012-10-01 10:51:06.875 275 12792.40 7.67 54787.80 88888.00 2012-10-01 10:51:07.000 275 12792.35 7.65 54787.75 88888.00 2012-10-01 10:51:07.125 275 12792.35 7.70 54787.75 88888.00 2012-10-01 10:51:07.250 275 12792.33 7.70 54787.78 88888.00 2012-10-01 10:51:07.375 275 12792.40 7.67 54787.75 88888.00 2012-10-01 10:51:07.500 275 12792.42 7.72 54787.75 88888.00 2012-10-01 10:51:07.625 275 12792.45 7.80 54787.80 88888.00 2012-10-01 10:51:07.750 275 12792.40 7.80 54787.75 88888.00 2012-10-01 10:51:07.875 275 12792.38 7.72 54787.72 88888.00 2012-10-01 10:51:08.000 275 12792.42 7.72 54787.70 88888.00 2012-10-01 10:51:08.125 275 12792.45 7.72 54787.72 88888.00 2012-10-01 10:51:08.250 275 12792.45 7.75 54787.72 88888.00 2012-10-01 10:51:08.375 275 12792.45 7.80 54787.72 88888.00 2012-10-01 10:51:08.500 275 12792.48 7.83 54787.75 88888.00 2012-10-01 10:51:08.625 275 12792.42 7.80 54787.75 88888.00 2012-10-01 10:51:08.750 275 12792.38 7.78 54787.70 88888.00 2012-10-01 10:51:08.875 275 12792.38 7.75 54787.68 88888.00 2012-10-01 10:51:09.000 275 12792.42 7.78 54787.70 88888.00 2012-10-01 10:51:09.125 275 12792.42 7.80 54787.70 88888.00 2012-10-01 10:51:09.250 275 12792.42 7.85 54787.70 88888.00 2012-10-01 10:51:09.375 275 12792.48 7.83 54787.70 88888.00 2012-10-01 10:51:09.500 275 12792.50 7.80 54787.68 88888.00 2012-10-01 10:51:09.625 275 12792.52 7.83 54787.68 88888.00 2012-10-01 10:51:09.750 275 12792.58 7.83 54787.65 88888.00 2012-10-01 10:51:09.875 275 12792.58 7.80 54787.68 88888.00 2012-10-01 10:51:10.000 275 12792.58 7.83 54787.65 88888.00 2012-10-01 10:51:10.125 275 12792.52 7.88 54787.68 88888.00 2012-10-01 10:51:10.250 275 12792.48 7.88 54787.70 88888.00 2012-10-01 10:51:10.375 275 12792.50 7.88 54787.70 88888.00 2012-10-01 10:51:10.500 275 12792.50 7.90 54787.70 88888.00 2012-10-01 10:51:10.625 275 12792.48 7.92 54787.68 88888.00 2012-10-01 10:51:10.750 275 12792.58 7.92 54787.68 88888.00 2012-10-01 10:51:10.875 275 12792.62 7.92 54787.65 88888.00 2012-10-01 10:51:11.000 275 12792.58 7.90 54787.65 88888.00 2012-10-01 10:51:11.125 275 12792.58 7.90 54787.65 88888.00 2012-10-01 10:51:11.250 275 12792.58 7.92 54787.65 88888.00 2012-10-01 10:51:11.375 275 12792.67 7.95 54787.65 88888.00 2012-10-01 10:51:11.500 275 12792.73 7.95 54787.65 88888.00 2012-10-01 10:51:11.625 275 12792.73 7.97 54787.62 88888.00 2012-10-01 10:51:11.750 275 12792.70 7.97 54787.62 88888.00 2012-10-01 10:51:11.875 275 12792.65 7.97 54787.62 88888.00 2012-10-01 10:51:12.000 275 12792.62 7.95 54787.60 88888.00 2012-10-01 10:51:12.125 275 12792.67 7.95 54787.62 88888.00 2012-10-01 10:51:12.250 275 12792.67 7.97 54787.60 88888.00 2012-10-01 10:51:12.375 275 12792.67 7.97 54787.57 88888.00 2012-10-01 10:51:12.500 275 12792.65 8.03 54787.62 88888.00 2012-10-01 10:51:12.625 275 12792.67 8.03 54787.60 88888.00 2012-10-01 10:51:12.750 275 12792.70 8.00 54787.55 88888.00 2012-10-01 10:51:12.875 275 12792.67 7.97 54787.57 88888.00 2012-10-01 10:51:13.000 275 12792.70 7.97 54787.53 88888.00 2012-10-01 10:51:13.125 275 12792.75 8.00 54787.55 88888.00 2012-10-01 10:51:13.250 275 12792.73 8.03 54787.55 88888.00 2012-10-01 10:51:13.375 275 12792.73 8.03 54787.57 88888.00 2012-10-01 10:51:13.500 275 12792.75 8.05 54787.57 88888.00 2012-10-01 10:51:13.625 275 12792.73 8.07 54787.57 88888.00 2012-10-01 10:51:13.750 275 12792.65 8.07 54787.55 88888.00 2012-10-01 10:51:13.875 275 12792.67 8.07 54787.53 88888.00 2012-10-01 10:51:14.000 275 12792.73 8.05 54787.50 88888.00 2012-10-01 10:51:14.125 275 12792.75 8.07 54787.50 88888.00 2012-10-01 10:51:14.250 275 12792.77 8.05 54787.50 88888.00 2012-10-01 10:51:14.375 275 12792.80 8.05 54787.50 88888.00 2012-10-01 10:51:14.500 275 12792.77 8.10 54787.53 88888.00 2012-10-01 10:51:14.625 275 12792.75 8.15 54787.53 88888.00 2012-10-01 10:51:14.750 275 12792.75 8.10 54787.53 88888.00 2012-10-01 10:51:14.875 275 12792.77 8.12 54787.50 88888.00 2012-10-01 10:51:15.000 275 12792.85 8.15 54787.50 88888.00 2012-10-01 10:51:15.125 275 12792.88 8.18 54787.50 88888.00 2012-10-01 10:51:15.250 275 12792.85 8.20 54787.50 88888.00 2012-10-01 10:51:15.375 275 12792.85 8.20 54787.47 88888.00 2012-10-01 10:51:15.500 275 12792.83 8.18 54787.47 88888.00 2012-10-01 10:51:15.625 275 12792.80 8.20 54787.47 88888.00 2012-10-01 10:51:15.750 275 12792.88 8.20 54787.45 88888.00 2012-10-01 10:51:15.875 275 12792.95 8.22 54787.45 88888.00 2012-10-01 10:51:16.000 275 12793.00 8.25 54787.47 88888.00 2012-10-01 10:51:16.125 275 12793.00 8.22 54787.47 88888.00 2012-10-01 10:51:16.250 275 12792.95 8.20 54787.47 88888.00 2012-10-01 10:51:16.375 275 12792.95 8.22 54787.45 88888.00 2012-10-01 10:51:16.500 275 12792.98 8.22 54787.45 88888.00 2012-10-01 10:51:16.625 275 12792.98 8.28 54787.45 88888.00 2012-10-01 10:51:16.750 275 12793.02 8.28 54787.47 88888.00 2012-10-01 10:51:16.875 275 12792.98 8.25 54787.43 88888.00 2012-10-01 10:51:17.000 275 12792.98 8.22 54787.43 88888.00 2012-10-01 10:51:17.125 275 12793.00 8.30 54787.45 88888.00 2012-10-01 10:51:17.250 275 12793.10 8.32 54787.43 88888.00 2012-10-01 10:51:17.375 275 12793.15 8.32 54787.43 88888.00 2012-10-01 10:51:17.500 275 12793.12 8.32 54787.43 88888.00 2012-10-01 10:51:17.625 275 12793.17 8.32 54787.43 88888.00 2012-10-01 10:51:17.750 275 12793.17 8.35 54787.40 88888.00 2012-10-01 10:51:17.875 275 12793.10 8.32 54787.40 88888.00 2012-10-01 10:51:18.000 275 12793.10 8.35 54787.40 88888.00 2012-10-01 10:51:18.125 275 12793.15 8.38 54787.43 88888.00 2012-10-01 10:51:18.250 275 12793.20 8.38 54787.43 88888.00 2012-10-01 10:51:18.375 275 12793.27 8.38 54787.40 88888.00 2012-10-01 10:51:18.500 275 12793.23 8.38 54787.40 88888.00 2012-10-01 10:51:18.625 275 12793.23 8.35 54787.40 88888.00 2012-10-01 10:51:18.750 275 12793.23 8.40 54787.40 88888.00 2012-10-01 10:51:18.875 275 12793.20 8.40 54787.40 88888.00 2012-10-01 10:51:19.000 275 12793.17 8.40 54787.40 88888.00 2012-10-01 10:51:19.125 275 12793.23 8.38 54787.38 88888.00 2012-10-01 10:51:19.250 275 12793.27 8.35 54787.38 88888.00 2012-10-01 10:51:19.375 275 12793.30 8.43 54787.38 88888.00 2012-10-01 10:51:19.500 275 12793.30 8.45 54787.35 88888.00 2012-10-01 10:51:19.625 275 12793.27 8.45 54787.35 88888.00 2012-10-01 10:51:19.750 275 12793.27 8.47 54787.35 88888.00 2012-10-01 10:51:19.875 275 12793.25 8.47 54787.38 88888.00 2012-10-01 10:51:20.000 275 12793.27 8.50 54787.35 88888.00 2012-10-01 10:51:20.125 275 12793.30 8.53 54787.35 88888.00 2012-10-01 10:51:20.250 275 12793.27 8.47 54787.32 88888.00 2012-10-01 10:51:20.375 275 12793.30 8.47 54787.32 88888.00 2012-10-01 10:51:20.500 275 12793.30 8.53 54787.35 88888.00 2012-10-01 10:51:20.625 275 12793.30 8.53 54787.38 88888.00 2012-10-01 10:51:20.750 275 12793.27 8.53 54787.35 88888.00 2012-10-01 10:51:20.875 275 12793.33 8.53 54787.32 88888.00 2012-10-01 10:51:21.000 275 12793.35 8.55 54787.35 88888.00 2012-10-01 10:51:21.125 275 12793.33 8.57 54787.35 88888.00 2012-10-01 10:51:21.250 275 12793.33 8.60 54787.32 88888.00 2012-10-01 10:51:21.375 275 12793.38 8.60 54787.30 88888.00 2012-10-01 10:51:21.500 275 12793.38 8.60 54787.30 88888.00 2012-10-01 10:51:21.625 275 12793.40 8.60 54787.32 88888.00 2012-10-01 10:51:21.750 275 12793.38 8.60 54787.32 88888.00 2012-10-01 10:51:21.875 275 12793.33 8.60 54787.30 88888.00 2012-10-01 10:51:22.000 275 12793.33 8.60 54787.30 88888.00 2012-10-01 10:51:22.125 275 12793.33 8.60 54787.30 88888.00 2012-10-01 10:51:22.250 275 12793.33 8.62 54787.32 88888.00 2012-10-01 10:51:22.375 275 12793.42 8.70 54787.32 88888.00 2012-10-01 10:51:22.500 275 12793.45 8.70 54787.28 88888.00 2012-10-01 10:51:22.625 275 12793.42 8.70 54787.28 88888.00 2012-10-01 10:51:22.750 275 12793.38 8.65 54787.25 88888.00 2012-10-01 10:51:22.875 275 12793.38 8.68 54787.28 88888.00 2012-10-01 10:51:23.000 275 12793.40 8.72 54787.28 88888.00 2012-10-01 10:51:23.125 275 12793.45 8.75 54787.28 88888.00 2012-10-01 10:51:23.250 275 12793.42 8.72 54787.25 88888.00 2012-10-01 10:51:23.375 275 12793.50 8.72 54787.28 88888.00 2012-10-01 10:51:23.500 275 12793.50 8.75 54787.28 88888.00 2012-10-01 10:51:23.625 275 12793.50 8.75 54787.25 88888.00 2012-10-01 10:51:23.750 275 12793.50 8.78 54787.25 88888.00 2012-10-01 10:51:23.875 275 12793.50 8.75 54787.28 88888.00 2012-10-01 10:51:24.000 275 12793.55 8.75 54787.28 88888.00 2012-10-01 10:51:24.125 275 12793.52 8.75 54787.28 88888.00 2012-10-01 10:51:24.250 275 12793.40 8.72 54787.28 88888.00 2012-10-01 10:51:24.375 275 12793.45 8.75 54787.25 88888.00 2012-10-01 10:51:24.500 275 12793.52 8.75 54787.25 88888.00 2012-10-01 10:51:24.625 275 12793.60 8.78 54787.25 88888.00 2012-10-01 10:51:24.750 275 12793.60 8.80 54787.25 88888.00 2012-10-01 10:51:24.875 275 12793.58 8.82 54787.25 88888.00 2012-10-01 10:51:25.000 275 12793.52 8.80 54787.25 88888.00 2012-10-01 10:51:25.125 275 12793.52 8.80 54787.28 88888.00 2012-10-01 10:51:25.250 275 12793.55 8.85 54787.25 88888.00 2012-10-01 10:51:25.375 275 12793.58 8.85 54787.25 88888.00 2012-10-01 10:51:25.500 275 12793.62 8.88 54787.25 88888.00 2012-10-01 10:51:25.625 275 12793.62 8.85 54787.22 88888.00 2012-10-01 10:51:25.750 275 12793.67 8.82 54787.20 88888.00 2012-10-01 10:51:25.875 275 12793.67 8.85 54787.20 88888.00 2012-10-01 10:51:26.000 275 12793.73 8.90 54787.20 88888.00 2012-10-01 10:51:26.125 275 12793.77 8.90 54787.22 88888.00 2012-10-01 10:51:26.250 275 12793.70 8.88 54787.22 88888.00 2012-10-01 10:51:26.375 275 12793.75 8.90 54787.22 88888.00 2012-10-01 10:51:26.500 275 12793.73 8.90 54787.20 88888.00 2012-10-01 10:51:26.625 275 12793.67 8.93 54787.20 88888.00 2012-10-01 10:51:26.750 275 12793.67 8.97 54787.22 88888.00 2012-10-01 10:51:26.875 275 12793.73 8.97 54787.22 88888.00 2012-10-01 10:51:27.000 275 12793.73 8.95 54787.22 88888.00 2012-10-01 10:51:27.125 275 12793.70 8.95 54787.22 88888.00 2012-10-01 10:51:27.250 275 12793.70 8.93 54787.20 88888.00 2012-10-01 10:51:27.375 275 12793.67 8.93 54787.18 88888.00 2012-10-01 10:51:27.500 275 12793.70 8.97 54787.22 88888.00 2012-10-01 10:51:27.625 275 12793.75 8.97 54787.20 88888.00 2012-10-01 10:51:27.750 275 12793.75 8.95 54787.18 88888.00 2012-10-01 10:51:27.875 275 12793.77 8.97 54787.20 88888.00 2012-10-01 10:51:28.000 275 12793.75 8.97 54787.18 88888.00 2012-10-01 10:51:28.125 275 12793.75 9.00 54787.20 88888.00 2012-10-01 10:51:28.250 275 12793.73 9.00 54787.18 88888.00 2012-10-01 10:51:28.375 275 12793.77 9.03 54787.18 88888.00 2012-10-01 10:51:28.500 275 12793.80 9.07 54787.20 88888.00 2012-10-01 10:51:28.625 275 12793.83 9.05 54787.20 88888.00 2012-10-01 10:51:28.750 275 12793.85 9.07 54787.18 88888.00 2012-10-01 10:51:28.875 275 12793.85 9.05 54787.18 88888.00 2012-10-01 10:51:29.000 275 12793.83 9.07 54787.18 88888.00 2012-10-01 10:51:29.125 275 12793.90 9.05 54787.15 88888.00 2012-10-01 10:51:29.250 275 12793.90 9.05 54787.18 88888.00 2012-10-01 10:51:29.375 275 12793.88 9.10 54787.18 88888.00 2012-10-01 10:51:29.500 275 12793.77 9.10 54787.18 88888.00 2012-10-01 10:51:29.625 275 12793.77 9.12 54787.18 88888.00 2012-10-01 10:51:29.750 275 12793.83 9.12 54787.18 88888.00 2012-10-01 10:51:29.875 275 12793.90 9.15 54787.20 88888.00 2012-10-01 10:51:30.000 275 12793.90 9.15 54787.20 88888.00 2012-10-01 10:51:30.125 275 12793.90 9.15 54787.20 88888.00 2012-10-01 10:51:30.250 275 12793.88 9.18 54787.15 88888.00 2012-10-01 10:51:30.375 275 12793.88 9.15 54787.15 88888.00 2012-10-01 10:51:30.500 275 12793.88 9.18 54787.15 88888.00 2012-10-01 10:51:30.625 275 12793.92 9.20 54787.18 88888.00 2012-10-01 10:51:30.750 275 12793.92 9.20 54787.18 88888.00 2012-10-01 10:51:30.875 275 12793.90 9.20 54787.18 88888.00 2012-10-01 10:51:31.000 275 12793.90 9.18 54787.15 88888.00 2012-10-01 10:51:31.125 275 12793.90 9.15 54787.18 88888.00 2012-10-01 10:51:31.250 275 12793.92 9.18 54787.15 88888.00 2012-10-01 10:51:31.375 275 12793.98 9.18 54787.15 88888.00 2012-10-01 10:51:31.500 275 12794.02 9.25 54787.18 88888.00 2012-10-01 10:51:31.625 275 12794.08 9.30 54787.18 88888.00 2012-10-01 10:51:31.750 275 12794.05 9.28 54787.18 88888.00 2012-10-01 10:51:31.875 275 12794.00 9.25 54787.15 88888.00 2012-10-01 10:51:32.000 275 12794.02 9.28 54787.18 88888.00 2012-10-01 10:51:32.125 275 12794.10 9.32 54787.18 88888.00 2012-10-01 10:51:32.250 275 12794.10 9.32 54787.18 88888.00 2012-10-01 10:51:32.375 275 12794.15 9.30 54787.18 88888.00 2012-10-01 10:51:32.500 275 12794.15 9.25 54787.15 88888.00 2012-10-01 10:51:32.625 275 12794.12 9.30 54787.15 88888.00 2012-10-01 10:51:32.750 275 12794.10 9.32 54787.18 88888.00 2012-10-01 10:51:32.875 275 12794.10 9.35 54787.20 88888.00 2012-10-01 10:51:33.000 275 12794.10 9.35 54787.18 88888.00 2012-10-01 10:51:33.125 275 12794.10 9.38 54787.20 88888.00 2012-10-01 10:51:33.250 275 12794.10 9.38 54787.15 88888.00 2012-10-01 10:51:33.375 275 12794.10 9.38 54787.18 88888.00 2012-10-01 10:51:33.500 275 12794.08 9.38 54787.15 88888.00 2012-10-01 10:51:33.625 275 12794.00 9.35 54787.18 88888.00 2012-10-01 10:51:33.750 275 12794.05 9.40 54787.18 88888.00 2012-10-01 10:51:33.875 275 12794.08 9.45 54787.18 88888.00 2012-10-01 10:51:34.000 275 12794.12 9.45 54787.12 88888.00 2012-10-01 10:51:34.125 275 12794.12 9.43 54787.15 88888.00 2012-10-01 10:51:34.250 275 12794.10 9.40 54787.15 88888.00 2012-10-01 10:51:34.375 275 12794.15 9.45 54787.15 88888.00 2012-10-01 10:51:34.500 275 12794.17 9.45 54787.15 88888.00 2012-10-01 10:51:34.625 275 12794.15 9.45 54787.12 88888.00 2012-10-01 10:51:34.750 275 12794.15 9.45 54787.12 88888.00 2012-10-01 10:51:34.875 275 12794.12 9.47 54787.12 88888.00 2012-10-01 10:51:35.000 275 12794.15 9.50 54787.18 88888.00 2012-10-01 10:51:35.125 275 12794.20 9.55 54787.18 88888.00 2012-10-01 10:51:35.250 275 12794.25 9.55 54787.18 88888.00 2012-10-01 10:51:35.375 275 12794.27 9.57 54787.18 88888.00 2012-10-01 10:51:35.500 275 12794.17 9.53 54787.15 88888.00 2012-10-01 10:51:35.625 275 12794.12 9.53 54787.15 88888.00 2012-10-01 10:51:35.750 275 12794.20 9.57 54787.18 88888.00 2012-10-01 10:51:35.875 275 12794.23 9.57 54787.18 88888.00 2012-10-01 10:51:36.000 275 12794.23 9.53 54787.15 88888.00 2012-10-01 10:51:36.125 275 12794.27 9.53 54787.15 88888.00 2012-10-01 10:51:36.250 275 12794.27 9.55 54787.15 88888.00 2012-10-01 10:51:36.375 275 12794.33 9.60 54787.12 88888.00 2012-10-01 10:51:36.500 275 12794.30 9.60 54787.18 88888.00 2012-10-01 10:51:36.625 275 12794.25 9.60 54787.18 88888.00 2012-10-01 10:51:36.750 275 12794.25 9.60 54787.12 88888.00 2012-10-01 10:51:36.875 275 12794.30 9.60 54787.15 88888.00 2012-10-01 10:51:37.000 275 12794.38 9.62 54787.15 88888.00 2012-10-01 10:51:37.125 275 12794.38 9.65 54787.12 88888.00 2012-10-01 10:51:37.250 275 12794.33 9.65 54787.15 88888.00 2012-10-01 10:51:37.375 275 12794.33 9.65 54787.15 88888.00 2012-10-01 10:51:37.500 275 12794.33 9.65 54787.15 88888.00 2012-10-01 10:51:37.625 275 12794.33 9.65 54787.12 88888.00 2012-10-01 10:51:37.750 275 12794.33 9.68 54787.15 88888.00 2012-10-01 10:51:37.875 275 12794.35 9.70 54787.15 88888.00 2012-10-01 10:51:38.000 275 12794.33 9.68 54787.15 88888.00 2012-10-01 10:51:38.125 275 12794.33 9.70 54787.18 88888.00 2012-10-01 10:51:38.250 275 12794.33 9.68 54787.15 88888.00 2012-10-01 10:51:38.375 275 12794.45 9.68 54787.15 88888.00 2012-10-01 10:51:38.500 275 12794.50 9.72 54787.15 88888.00 2012-10-01 10:51:38.625 275 12794.50 9.75 54787.15 88888.00 2012-10-01 10:51:38.750 275 12794.48 9.75 54787.15 88888.00 2012-10-01 10:51:38.875 275 12794.50 9.75 54787.15 88888.00 2012-10-01 10:51:39.000 275 12794.52 9.78 54787.15 88888.00 2012-10-01 10:51:39.125 275 12794.58 9.82 54787.15 88888.00 2012-10-01 10:51:39.250 275 12794.60 9.78 54787.12 88888.00 2012-10-01 10:51:39.375 275 12794.60 9.80 54787.15 88888.00 2012-10-01 10:51:39.500 275 12794.65 9.82 54787.15 88888.00 2012-10-01 10:51:39.625 275 12794.65 9.82 54787.12 88888.00 2012-10-01 10:51:39.750 275 12794.60 9.78 54787.10 88888.00 2012-10-01 10:51:39.875 275 12794.50 9.78 54787.10 88888.00 2012-10-01 10:51:40.000 275 12794.50 9.82 54787.15 88888.00 2012-10-01 10:51:40.125 275 12794.52 9.85 54787.18 88888.00 2012-10-01 10:51:40.250 275 12794.50 9.85 54787.15 88888.00 2012-10-01 10:51:40.375 275 12794.58 9.88 54787.15 88888.00 2012-10-01 10:51:40.500 275 12794.60 9.90 54787.15 88888.00 2012-10-01 10:51:40.625 275 12794.60 9.93 54787.18 88888.00 2012-10-01 10:51:40.750 275 12794.58 9.95 54787.15 88888.00 2012-10-01 10:51:40.875 275 12794.58 9.93 54787.15 88888.00 2012-10-01 10:51:41.000 275 12794.52 9.95 54787.15 88888.00 2012-10-01 10:51:41.125 275 12794.52 9.97 54787.18 88888.00 2012-10-01 10:51:41.250 275 12794.50 9.95 54787.12 88888.00 2012-10-01 10:51:41.375 275 12794.55 9.95 54787.15 88888.00 2012-10-01 10:51:41.500 275 12794.62 9.97 54787.18 88888.00 2012-10-01 10:51:41.625 275 12794.62 9.97 54787.18 88888.00 2012-10-01 10:51:41.750 275 12794.67 10.00 54787.15 88888.00 2012-10-01 10:51:41.875 275 12794.70 10.00 54787.12 88888.00 2012-10-01 10:51:42.000 275 12794.65 9.97 54787.12 88888.00 2012-10-01 10:51:42.125 275 12794.62 9.97 54787.12 88888.00 2012-10-01 10:51:42.250 275 12794.62 9.97 54787.12 88888.00 2012-10-01 10:51:42.375 275 12794.62 9.97 54787.12 88888.00 2012-10-01 10:51:42.500 275 12794.65 10.03 54787.15 88888.00 2012-10-01 10:51:42.625 275 12794.73 10.07 54787.15 88888.00 2012-10-01 10:51:42.750 275 12794.73 10.07 54787.15 88888.00 2012-10-01 10:51:42.875 275 12794.73 10.05 54787.12 88888.00 2012-10-01 10:51:43.000 275 12794.77 10.05 54787.12 88888.00 2012-10-01 10:51:43.125 275 12794.83 10.05 54787.12 88888.00 2012-10-01 10:51:43.250 275 12794.80 10.05 54787.12 88888.00 2012-10-01 10:51:43.375 275 12794.80 10.07 54787.15 88888.00 2012-10-01 10:51:43.500 275 12794.75 10.10 54787.15 88888.00 2012-10-01 10:51:43.625 275 12794.80 10.10 54787.15 88888.00 2012-10-01 10:51:43.750 275 12794.77 10.10 54787.15 88888.00 2012-10-01 10:51:43.875 275 12794.73 10.10 54787.12 88888.00 2012-10-01 10:51:44.000 275 12794.75 10.07 54787.12 88888.00 2012-10-01 10:51:44.125 275 12794.77 10.12 54787.18 88888.00 2012-10-01 10:51:44.250 275 12794.70 10.12 54787.18 88888.00 2012-10-01 10:51:44.375 275 12794.73 10.12 54787.18 88888.00 2012-10-01 10:51:44.500 275 12794.75 10.18 54787.12 88888.00 2012-10-01 10:51:44.625 275 12794.80 10.20 54787.15 88888.00 2012-10-01 10:51:44.750 275 12794.85 10.22 54787.15 88888.00 2012-10-01 10:51:44.875 275 12794.88 10.22 54787.15 88888.00 2012-10-01 10:51:45.000 275 12794.83 10.22 54787.12 88888.00 2012-10-01 10:51:45.125 275 12794.88 10.22 54787.10 88888.00 2012-10-01 10:51:45.250 275 12794.88 10.20 54787.15 88888.00 2012-10-01 10:51:45.375 275 12794.92 10.25 54787.18 88888.00 2012-10-01 10:51:45.500 275 12794.92 10.25 54787.18 88888.00 2012-10-01 10:51:45.625 275 12794.92 10.28 54787.15 88888.00 2012-10-01 10:51:45.750 275 12794.98 10.25 54787.12 88888.00 2012-10-01 10:51:45.875 275 12794.95 10.28 54787.12 88888.00 2012-10-01 10:51:46.000 275 12794.90 10.28 54787.12 88888.00 2012-10-01 10:51:46.125 275 12794.88 10.22 54787.12 88888.00 2012-10-01 10:51:46.250 275 12794.90 10.22 54787.10 88888.00 2012-10-01 10:51:46.375 275 12794.92 10.28 54787.12 88888.00 2012-10-01 10:51:46.500 275 12794.92 10.32 54787.15 88888.00 2012-10-01 10:51:46.625 275 12794.90 10.32 54787.12 88888.00 2012-10-01 10:51:46.750 275 12794.90 10.30 54787.15 88888.00 2012-10-01 10:51:46.875 275 12794.90 10.32 54787.15 88888.00 2012-10-01 10:51:47.000 275 12794.90 10.35 54787.15 88888.00 2012-10-01 10:51:47.125 275 12795.00 10.35 54787.18 88888.00 2012-10-01 10:51:47.250 275 12795.00 10.35 54787.18 88888.00 2012-10-01 10:51:47.375 275 12794.98 10.32 54787.18 88888.00 2012-10-01 10:51:47.500 275 12794.92 10.32 54787.18 88888.00 2012-10-01 10:51:47.625 275 12794.98 10.38 54787.18 88888.00 2012-10-01 10:51:47.750 275 12795.02 10.38 54787.18 88888.00 2012-10-01 10:51:47.875 275 12795.00 10.38 54787.18 88888.00 2012-10-01 10:51:48.000 275 12795.10 10.40 54787.18 88888.00 2012-10-01 10:51:48.125 275 12795.15 10.40 54787.18 88888.00 2012-10-01 10:51:48.250 275 12795.12 10.45 54787.20 88888.00 2012-10-01 10:51:48.375 275 12795.20 10.47 54787.20 88888.00 2012-10-01 10:51:48.500 275 12795.17 10.47 54787.20 88888.00 2012-10-01 10:51:48.625 275 12795.17 10.45 54787.18 88888.00 2012-10-01 10:51:48.750 275 12795.23 10.43 54787.18 88888.00 2012-10-01 10:51:48.875 275 12795.20 10.43 54787.18 88888.00 2012-10-01 10:51:49.000 275 12795.23 10.45 54787.18 88888.00 2012-10-01 10:51:49.125 275 12795.25 10.47 54787.20 88888.00 2012-10-01 10:51:49.250 275 12795.15 10.45 54787.18 88888.00 2012-10-01 10:51:49.375 275 12795.17 10.47 54787.15 88888.00 2012-10-01 10:51:49.500 275 12795.17 10.47 54787.18 88888.00 2012-10-01 10:51:49.625 275 12795.20 10.50 54787.18 88888.00 2012-10-01 10:51:49.750 275 12795.20 10.50 54787.18 88888.00 2012-10-01 10:51:49.875 275 12795.27 10.53 54787.18 88888.00 2012-10-01 10:51:50.000 275 12795.27 10.53 54787.15 88888.00 2012-10-01 10:51:50.125 275 12795.20 10.50 54787.18 88888.00 2012-10-01 10:51:50.250 275 12795.12 10.53 54787.20 88888.00 2012-10-01 10:51:50.375 275 12795.20 10.50 54787.18 88888.00 2012-10-01 10:51:50.500 275 12795.25 10.55 54787.20 88888.00 2012-10-01 10:51:50.625 275 12795.20 10.57 54787.18 88888.00 2012-10-01 10:51:50.750 275 12795.25 10.57 54787.18 88888.00 2012-10-01 10:51:50.875 275 12795.33 10.57 54787.18 88888.00 2012-10-01 10:51:51.000 275 12795.33 10.57 54787.18 88888.00 2012-10-01 10:51:51.125 275 12795.30 10.62 54787.20 88888.00 2012-10-01 10:51:51.250 275 12795.30 10.62 54787.18 88888.00 2012-10-01 10:51:51.375 275 12795.30 10.60 54787.15 88888.00 2012-10-01 10:51:51.500 275 12795.35 10.60 54787.15 88888.00 2012-10-01 10:51:51.625 275 12795.33 10.62 54787.15 88888.00 2012-10-01 10:51:51.750 275 12795.30 10.62 54787.12 88888.00 2012-10-01 10:51:51.875 275 12795.27 10.62 54787.12 88888.00 2012-10-01 10:51:52.000 275 12795.25 10.62 54787.15 88888.00 2012-10-01 10:51:52.125 275 12795.27 10.65 54787.18 88888.00 2012-10-01 10:51:52.250 275 12795.33 10.68 54787.18 88888.00 2012-10-01 10:51:52.375 275 12795.38 10.70 54787.20 88888.00 2012-10-01 10:51:52.500 275 12795.40 10.72 54787.20 88888.00 2012-10-01 10:51:52.625 275 12795.38 10.70 54787.18 88888.00 2012-10-01 10:51:52.750 275 12795.35 10.70 54787.15 88888.00 2012-10-01 10:51:52.875 275 12795.33 10.70 54787.15 88888.00 2012-10-01 10:51:53.000 275 12795.30 10.70 54787.18 88888.00 2012-10-01 10:51:53.125 275 12795.33 10.70 54787.18 88888.00 2012-10-01 10:51:53.250 275 12795.38 10.75 54787.20 88888.00 2012-10-01 10:51:53.375 275 12795.38 10.78 54787.22 88888.00 2012-10-01 10:51:53.500 275 12795.35 10.80 54787.20 88888.00 2012-10-01 10:51:53.625 275 12795.42 10.80 54787.20 88888.00 2012-10-01 10:51:53.750 275 12795.52 10.78 54787.18 88888.00 2012-10-01 10:51:53.875 275 12795.48 10.78 54787.18 88888.00 2012-10-01 10:51:54.000 275 12795.50 10.80 54787.18 88888.00 2012-10-01 10:51:54.125 275 12795.45 10.80 54787.20 88888.00 2012-10-01 10:51:54.250 275 12795.40 10.78 54787.20 88888.00 2012-10-01 10:51:54.375 275 12795.45 10.80 54787.18 88888.00 2012-10-01 10:51:54.500 275 12795.45 10.78 54787.15 88888.00 2012-10-01 10:51:54.625 275 12795.45 10.75 54787.18 88888.00 2012-10-01 10:51:54.750 275 12795.48 10.80 54787.20 88888.00 2012-10-01 10:51:54.875 275 12795.48 10.80 54787.18 88888.00 2012-10-01 10:51:55.000 275 12795.55 10.82 54787.18 88888.00 2012-10-01 10:51:55.125 275 12795.55 10.85 54787.18 88888.00 2012-10-01 10:51:55.250 275 12795.48 10.82 54787.18 88888.00 2012-10-01 10:51:55.375 275 12795.50 10.85 54787.18 88888.00 2012-10-01 10:51:55.500 275 12795.58 10.88 54787.20 88888.00 2012-10-01 10:51:55.625 275 12795.55 10.85 54787.18 88888.00 2012-10-01 10:51:55.750 275 12795.52 10.88 54787.20 88888.00 2012-10-01 10:51:55.875 275 12795.55 10.88 54787.20 88888.00 2012-10-01 10:51:56.000 275 12795.58 10.93 54787.18 88888.00 2012-10-01 10:51:56.125 275 12795.60 10.93 54787.18 88888.00 2012-10-01 10:51:56.250 275 12795.55 10.90 54787.18 88888.00 2012-10-01 10:51:56.375 275 12795.58 10.93 54787.15 88888.00 2012-10-01 10:51:56.500 275 12795.62 10.93 54787.18 88888.00 2012-10-01 10:51:56.625 275 12795.60 10.95 54787.18 88888.00 2012-10-01 10:51:56.750 275 12795.62 10.93 54787.20 88888.00 2012-10-01 10:51:56.875 275 12795.65 10.97 54787.20 88888.00 2012-10-01 10:51:57.000 275 12795.65 10.97 54787.18 88888.00 2012-10-01 10:51:57.125 275 12795.65 10.97 54787.20 88888.00 2012-10-01 10:51:57.250 275 12795.60 10.97 54787.20 88888.00 2012-10-01 10:51:57.375 275 12795.62 10.97 54787.20 88888.00 2012-10-01 10:51:57.500 275 12795.65 11.00 54787.20 88888.00 2012-10-01 10:51:57.625 275 12795.67 11.00 54787.20 88888.00 2012-10-01 10:51:57.750 275 12795.70 10.97 54787.18 88888.00 2012-10-01 10:51:57.875 275 12795.67 10.95 54787.18 88888.00 2012-10-01 10:51:58.000 275 12795.67 10.95 54787.15 88888.00 2012-10-01 10:51:58.125 275 12795.73 10.97 54787.18 88888.00 2012-10-01 10:51:58.250 275 12795.73 11.00 54787.20 88888.00 2012-10-01 10:51:58.375 275 12795.70 11.00 54787.18 88888.00 2012-10-01 10:51:58.500 275 12795.73 11.05 54787.18 88888.00 2012-10-01 10:51:58.625 275 12795.80 11.05 54787.18 88888.00 2012-10-01 10:51:58.750 275 12795.77 11.07 54787.18 88888.00 2012-10-01 10:51:58.875 275 12795.77 11.07 54787.18 88888.00 2012-10-01 10:51:59.000 275 12795.80 11.07 54787.18 88888.00 2012-10-01 10:51:59.125 275 12795.85 11.05 54787.18 88888.00 2012-10-01 10:51:59.250 275 12795.83 11.03 54787.18 88888.00 2012-10-01 10:51:59.375 275 12795.85 11.10 54787.18 88888.00 2012-10-01 10:51:59.500 275 12795.83 11.07 54787.18 88888.00 2012-10-01 10:51:59.625 275 12795.80 11.05 54787.18 88888.00 2012-10-01 10:51:59.750 275 12795.77 11.10 54787.18 88888.00 2012-10-01 10:51:59.875 275 12795.75 11.12 54787.18 88888.00 2012-10-01 10:52:00.000 275 12795.73 11.12 54787.18 88888.00 2012-10-01 10:52:00.125 275 12795.70 11.12 54787.18 88888.00 2012-10-01 10:52:00.250 275 12795.70 11.10 54787.18 88888.00 2012-10-01 10:52:00.375 275 12795.73 11.12 54787.20 88888.00 2012-10-01 10:52:00.500 275 12795.77 11.15 54787.20 88888.00 2012-10-01 10:52:00.625 275 12795.77 11.18 54787.20 88888.00 2012-10-01 10:52:00.750 275 12795.77 11.18 54787.18 88888.00 2012-10-01 10:52:00.875 275 12795.83 11.15 54787.20 88888.00 2012-10-01 10:52:01.000 275 12795.88 11.20 54787.20 88888.00 2012-10-01 10:52:01.125 275 12795.88 11.22 54787.22 88888.00 2012-10-01 10:52:01.250 275 12795.83 11.20 54787.22 88888.00 2012-10-01 10:52:01.375 275 12795.83 11.20 54787.20 88888.00 2012-10-01 10:52:01.500 275 12795.88 11.22 54787.20 88888.00 2012-10-01 10:52:01.625 275 12795.80 11.22 54787.25 88888.00 2012-10-01 10:52:01.750 275 12795.85 11.22 54787.22 88888.00 2012-10-01 10:52:01.875 275 12795.90 11.22 54787.22 88888.00 2012-10-01 10:52:02.000 275 12795.88 11.22 54787.20 88888.00 2012-10-01 10:52:02.125 275 12795.85 11.25 54787.22 88888.00 2012-10-01 10:52:02.250 275 12795.83 11.25 54787.22 88888.00 2012-10-01 10:52:02.375 275 12795.88 11.25 54787.22 88888.00 2012-10-01 10:52:02.500 275 12795.92 11.25 54787.20 88888.00 2012-10-01 10:52:02.625 275 12795.95 11.25 54787.22 88888.00 2012-10-01 10:52:02.750 275 12795.95 11.25 54787.22 88888.00 2012-10-01 10:52:02.875 275 12796.00 11.25 54787.20 88888.00 2012-10-01 10:52:03.000 275 12796.05 11.28 54787.22 88888.00 2012-10-01 10:52:03.125 275 12796.05 11.32 54787.25 88888.00 2012-10-01 10:52:03.250 275 12796.05 11.32 54787.22 88888.00 2012-10-01 10:52:03.375 275 12796.08 11.32 54787.22 88888.00 2012-10-01 10:52:03.500 275 12796.05 11.32 54787.20 88888.00 2012-10-01 10:52:03.625 275 12796.02 11.35 54787.22 88888.00 2012-10-01 10:52:03.750 275 12796.00 11.30 54787.22 88888.00 2012-10-01 10:52:03.875 275 12796.05 11.32 54787.22 88888.00 2012-10-01 10:52:04.000 275 12796.17 11.35 54787.22 88888.00 2012-10-01 10:52:04.125 275 12796.12 11.35 54787.22 88888.00 2012-10-01 10:52:04.250 275 12796.08 11.30 54787.20 88888.00 2012-10-01 10:52:04.375 275 12796.10 11.30 54787.20 88888.00 2012-10-01 10:52:04.500 275 12796.08 11.30 54787.20 88888.00 2012-10-01 10:52:04.625 275 12796.05 11.35 54787.22 88888.00 2012-10-01 10:52:04.750 275 12796.05 11.35 54787.20 88888.00 2012-10-01 10:52:04.875 275 12796.08 11.35 54787.20 88888.00 2012-10-01 10:52:05.000 275 12796.12 11.38 54787.20 88888.00 2012-10-01 10:52:05.125 275 12796.15 11.35 54787.20 88888.00 2012-10-01 10:52:05.250 275 12796.17 11.32 54787.22 88888.00 2012-10-01 10:52:05.375 275 12796.17 11.35 54787.22 88888.00 2012-10-01 10:52:05.500 275 12796.15 11.40 54787.22 88888.00 2012-10-01 10:52:05.625 275 12796.17 11.38 54787.22 88888.00 2012-10-01 10:52:05.750 275 12796.17 11.35 54787.20 88888.00 2012-10-01 10:52:05.875 275 12796.15 11.38 54787.22 88888.00 2012-10-01 10:52:06.000 275 12796.08 11.38 54787.20 88888.00 2012-10-01 10:52:06.125 275 12796.12 11.38 54787.20 88888.00 2012-10-01 10:52:06.250 275 12796.20 11.40 54787.25 88888.00 2012-10-01 10:52:06.375 275 12796.25 11.40 54787.22 88888.00 2012-10-01 10:52:06.500 275 12796.27 11.47 54787.25 88888.00 2012-10-01 10:52:06.625 275 12796.30 11.45 54787.25 88888.00 2012-10-01 10:52:06.750 275 12796.27 11.43 54787.25 88888.00 2012-10-01 10:52:06.875 275 12796.25 11.43 54787.25 88888.00 2012-10-01 10:52:07.000 275 12796.27 11.43 54787.22 88888.00 2012-10-01 10:52:07.125 275 12796.35 11.43 54787.22 88888.00 2012-10-01 10:52:07.250 275 12796.33 11.45 54787.22 88888.00 2012-10-01 10:52:07.375 275 12796.30 11.45 54787.22 88888.00 2012-10-01 10:52:07.500 275 12796.33 11.45 54787.22 88888.00 2012-10-01 10:52:07.625 275 12796.33 11.45 54787.22 88888.00 2012-10-01 10:52:07.750 275 12796.27 11.45 54787.20 88888.00 2012-10-01 10:52:07.875 275 12796.27 11.50 54787.22 88888.00 2012-10-01 10:52:08.000 275 12796.33 11.47 54787.20 88888.00 2012-10-01 10:52:08.125 275 12796.35 11.45 54787.20 88888.00 2012-10-01 10:52:08.250 275 12796.38 11.43 54787.20 88888.00 2012-10-01 10:52:08.375 275 12796.42 11.45 54787.22 88888.00 2012-10-01 10:52:08.500 275 12796.40 11.50 54787.25 88888.00 2012-10-01 10:52:08.625 275 12796.35 11.50 54787.25 88888.00 2012-10-01 10:52:08.750 275 12796.38 11.50 54787.25 88888.00 2012-10-01 10:52:08.875 275 12796.42 11.50 54787.22 88888.00 2012-10-01 10:52:09.000 275 12796.45 11.50 54787.20 88888.00 2012-10-01 10:52:09.125 275 12796.40 11.45 54787.18 88888.00 2012-10-01 10:52:09.250 275 12796.33 11.47 54787.20 88888.00 2012-10-01 10:52:09.375 275 12796.38 11.50 54787.20 88888.00 2012-10-01 10:52:09.500 275 12796.40 11.53 54787.20 88888.00 2012-10-01 10:52:09.625 275 12796.42 11.50 54787.22 88888.00 2012-10-01 10:52:09.750 275 12796.45 11.53 54787.22 88888.00 2012-10-01 10:52:09.875 275 12796.45 11.55 54787.22 88888.00 2012-10-01 10:52:10.000 275 12796.48 11.55 54787.20 88888.00 2012-10-01 10:52:10.125 275 12796.52 11.57 54787.22 88888.00 2012-10-01 10:52:10.250 275 12796.48 11.57 54787.22 88888.00 2012-10-01 10:52:10.375 275 12796.48 11.57 54787.22 88888.00 2012-10-01 10:52:10.500 275 12796.48 11.57 54787.22 88888.00 2012-10-01 10:52:10.625 275 12796.52 11.55 54787.22 88888.00 2012-10-01 10:52:10.750 275 12796.50 11.55 54787.22 88888.00 2012-10-01 10:52:10.875 275 12796.52 11.57 54787.22 88888.00 2012-10-01 10:52:11.000 275 12796.60 11.60 54787.22 88888.00 2012-10-01 10:52:11.125 275 12796.60 11.62 54787.25 88888.00 2012-10-01 10:52:11.250 275 12796.58 11.57 54787.22 88888.00 2012-10-01 10:52:11.375 275 12796.55 11.57 54787.22 88888.00 2012-10-01 10:52:11.500 275 12796.55 11.57 54787.20 88888.00 2012-10-01 10:52:11.625 275 12796.62 11.60 54787.22 88888.00 2012-10-01 10:52:11.750 275 12796.65 11.60 54787.22 88888.00 2012-10-01 10:52:11.875 275 12796.60 11.62 54787.22 88888.00 2012-10-01 10:52:12.000 275 12796.65 11.62 54787.20 88888.00 2012-10-01 10:52:12.125 275 12796.70 11.65 54787.20 88888.00 2012-10-01 10:52:12.250 275 12796.62 11.60 54787.20 88888.00 2012-10-01 10:52:12.375 275 12796.67 11.60 54787.20 88888.00 2012-10-01 10:52:12.500 275 12796.73 11.60 54787.20 88888.00 2012-10-01 10:52:12.625 275 12796.75 11.62 54787.20 88888.00 2012-10-01 10:52:12.750 275 12796.75 11.62 54787.22 88888.00 2012-10-01 10:52:12.875 275 12796.75 11.65 54787.22 88888.00 2012-10-01 10:52:13.000 275 12796.73 11.62 54787.18 88888.00 2012-10-01 10:52:13.125 275 12796.73 11.60 54787.20 88888.00 2012-10-01 10:52:13.250 275 12796.70 11.60 54787.20 88888.00 2012-10-01 10:52:13.375 275 12796.70 11.65 54787.22 88888.00 2012-10-01 10:52:13.500 275 12796.73 11.65 54787.22 88888.00 2012-10-01 10:52:13.625 275 12796.73 11.65 54787.22 88888.00 2012-10-01 10:52:13.750 275 12796.75 11.62 54787.22 88888.00 2012-10-01 10:52:13.875 275 12796.75 11.62 54787.20 88888.00 2012-10-01 10:52:14.000 275 12796.77 11.62 54787.20 88888.00 2012-10-01 10:52:14.125 275 12796.80 11.68 54787.20 88888.00 2012-10-01 10:52:14.250 275 12796.83 11.68 54787.22 88888.00 2012-10-01 10:52:14.375 275 12796.90 11.72 54787.22 88888.00 2012-10-01 10:52:14.500 275 12796.92 11.72 54787.22 88888.00 2012-10-01 10:52:14.625 275 12796.92 11.68 54787.22 88888.00 2012-10-01 10:52:14.750 275 12796.90 11.65 54787.22 88888.00 2012-10-01 10:52:14.875 275 12796.90 11.68 54787.22 88888.00 2012-10-01 10:52:15.000 275 12796.88 11.68 54787.20 88888.00 2012-10-01 10:52:15.125 275 12796.88 11.68 54787.20 88888.00 2012-10-01 10:52:15.250 275 12796.90 11.72 54787.20 88888.00 2012-10-01 10:52:15.375 275 12796.90 11.72 54787.20 88888.00 2012-10-01 10:52:15.500 275 12796.92 11.72 54787.22 88888.00 2012-10-01 10:52:15.625 275 12797.02 11.72 54787.22 88888.00 2012-10-01 10:52:15.750 275 12797.05 11.68 54787.20 88888.00 2012-10-01 10:52:15.875 275 12797.08 11.68 54787.20 88888.00 2012-10-01 10:52:16.000 275 12797.02 11.70 54787.20 88888.00 2012-10-01 10:52:16.125 275 12797.00 11.72 54787.20 88888.00 2012-10-01 10:52:16.250 275 12796.98 11.72 54787.20 88888.00 2012-10-01 10:52:16.375 275 12797.02 11.75 54787.22 88888.00 2012-10-01 10:52:16.500 275 12797.08 11.78 54787.22 88888.00 2012-10-01 10:52:16.625 275 12797.08 11.80 54787.25 88888.00 2012-10-01 10:52:16.750 275 12797.05 11.75 54787.20 88888.00 2012-10-01 10:52:16.875 275 12797.08 11.72 54787.22 88888.00 2012-10-01 10:52:17.000 275 12797.10 11.72 54787.20 88888.00 2012-10-01 10:52:17.125 275 12797.00 11.70 54787.20 88888.00 2012-10-01 10:52:17.250 275 12797.02 11.70 54787.22 88888.00 2012-10-01 10:52:17.375 275 12797.08 11.75 54787.22 88888.00 2012-10-01 10:52:17.500 275 12797.08 11.78 54787.22 88888.00 2012-10-01 10:52:17.625 275 12797.00 11.80 54787.22 88888.00 2012-10-01 10:52:17.750 275 12796.98 11.75 54787.22 88888.00 2012-10-01 10:52:17.875 275 12797.02 11.72 54787.20 88888.00 2012-10-01 10:52:18.000 275 12797.10 11.75 54787.22 88888.00 2012-10-01 10:52:18.125 275 12797.12 11.72 54787.25 88888.00 2012-10-01 10:52:18.250 275 12797.15 11.70 54787.25 88888.00 2012-10-01 10:52:18.375 275 12797.17 11.75 54787.22 88888.00 2012-10-01 10:52:18.500 275 12797.20 11.72 54787.22 88888.00 2012-10-01 10:52:18.625 275 12797.20 11.72 54787.22 88888.00 2012-10-01 10:52:18.750 275 12797.15 11.75 54787.20 88888.00 2012-10-01 10:52:18.875 275 12797.15 11.78 54787.22 88888.00 2012-10-01 10:52:19.000 275 12797.20 11.80 54787.20 88888.00 2012-10-01 10:52:19.125 275 12797.20 11.78 54787.22 88888.00 2012-10-01 10:52:19.250 275 12797.20 11.78 54787.22 88888.00 2012-10-01 10:52:19.375 275 12797.30 11.80 54787.18 88888.00 2012-10-01 10:52:19.500 275 12797.38 11.80 54787.18 88888.00 2012-10-01 10:52:19.625 275 12797.38 11.78 54787.20 88888.00 2012-10-01 10:52:19.750 275 12797.33 11.80 54787.20 88888.00 2012-10-01 10:52:19.875 275 12797.35 11.82 54787.20 88888.00 2012-10-01 10:52:20.000 275 12797.35 11.82 54787.20 88888.00 2012-10-01 10:52:20.125 275 12797.30 11.80 54787.20 88888.00 2012-10-01 10:52:20.250 275 12797.23 11.75 54787.20 88888.00 2012-10-01 10:52:20.375 275 12797.17 11.75 54787.18 88888.00 2012-10-01 10:52:20.500 275 12797.20 11.78 54787.20 88888.00 2012-10-01 10:52:20.625 275 12797.25 11.78 54787.20 88888.00 2012-10-01 10:52:20.750 275 12797.25 11.78 54787.18 88888.00 2012-10-01 10:52:20.875 275 12797.27 11.78 54787.20 88888.00 2012-10-01 10:52:21.000 275 12797.27 11.80 54787.18 88888.00 2012-10-01 10:52:21.125 275 12797.38 11.82 54787.20 88888.00 2012-10-01 10:52:21.250 275 12797.38 11.80 54787.20 88888.00 2012-10-01 10:52:21.375 275 12797.35 11.80 54787.22 88888.00 2012-10-01 10:52:21.500 275 12797.30 11.80 54787.22 88888.00 2012-10-01 10:52:21.625 275 12797.38 11.80 54787.22 88888.00 2012-10-01 10:52:21.750 275 12797.40 11.80 54787.20 88888.00 2012-10-01 10:52:21.875 275 12797.35 11.78 54787.22 88888.00 2012-10-01 10:52:22.000 275 12797.40 11.80 54787.20 88888.00 2012-10-01 10:52:22.125 275 12797.42 11.82 54787.25 88888.00 2012-10-01 10:52:22.250 275 12797.40 11.80 54787.25 88888.00 2012-10-01 10:52:22.375 275 12797.40 11.78 54787.22 88888.00 2012-10-01 10:52:22.500 275 12797.42 11.75 54787.20 88888.00 2012-10-01 10:52:22.625 275 12797.42 11.75 54787.20 88888.00 2012-10-01 10:52:22.750 275 12797.48 11.78 54787.18 88888.00 2012-10-01 10:52:22.875 275 12797.52 11.78 54787.18 88888.00 2012-10-01 10:52:23.000 275 12797.52 11.80 54787.20 88888.00 2012-10-01 10:52:23.125 275 12797.50 11.80 54787.20 88888.00 2012-10-01 10:52:23.250 275 12797.48 11.78 54787.20 88888.00 2012-10-01 10:52:23.375 275 12797.45 11.78 54787.18 88888.00 2012-10-01 10:52:23.500 275 12797.48 11.78 54787.20 88888.00 2012-10-01 10:52:23.625 275 12797.58 11.82 54787.20 88888.00 2012-10-01 10:52:23.750 275 12797.60 11.80 54787.20 88888.00 2012-10-01 10:52:23.875 275 12797.58 11.78 54787.20 88888.00 2012-10-01 10:52:24.000 275 12797.55 11.75 54787.20 88888.00 2012-10-01 10:52:24.125 275 12797.50 11.72 54787.20 88888.00 2012-10-01 10:52:24.250 275 12797.50 11.75 54787.20 88888.00 2012-10-01 10:52:24.375 275 12797.55 11.82 54787.20 88888.00 2012-10-01 10:52:24.500 275 12797.58 11.82 54787.20 88888.00 2012-10-01 10:52:24.625 275 12797.60 11.78 54787.22 88888.00 2012-10-01 10:52:24.750 275 12797.60 11.78 54787.22 88888.00 2012-10-01 10:52:24.875 275 12797.60 11.78 54787.22 88888.00 2012-10-01 10:52:25.000 275 12797.62 11.78 54787.20 88888.00 2012-10-01 10:52:25.125 275 12797.65 11.78 54787.22 88888.00 2012-10-01 10:52:25.250 275 12797.60 11.75 54787.22 88888.00 2012-10-01 10:52:25.375 275 12797.58 11.80 54787.20 88888.00 2012-10-01 10:52:25.500 275 12797.60 11.82 54787.22 88888.00 2012-10-01 10:52:25.625 275 12797.60 11.82 54787.22 88888.00 2012-10-01 10:52:25.750 275 12797.60 11.82 54787.22 88888.00 2012-10-01 10:52:25.875 275 12797.62 11.80 54787.20 88888.00 2012-10-01 10:52:26.000 275 12797.65 11.78 54787.22 88888.00 2012-10-01 10:52:26.125 275 12797.67 11.78 54787.22 88888.00 2012-10-01 10:52:26.250 275 12797.65 11.82 54787.22 88888.00 2012-10-01 10:52:26.375 275 12797.67 11.85 54787.25 88888.00 2012-10-01 10:52:26.500 275 12797.62 11.82 54787.22 88888.00 2012-10-01 10:52:26.625 275 12797.62 11.80 54787.22 88888.00 2012-10-01 10:52:26.750 275 12797.65 11.80 54787.22 88888.00 2012-10-01 10:52:26.875 275 12797.73 11.82 54787.22 88888.00 2012-10-01 10:52:27.000 275 12797.73 11.80 54787.20 88888.00 2012-10-01 10:52:27.125 275 12797.77 11.85 54787.22 88888.00 2012-10-01 10:52:27.250 275 12797.75 11.80 54787.20 88888.00 2012-10-01 10:52:27.375 275 12797.75 11.80 54787.20 88888.00 2012-10-01 10:52:27.500 275 12797.77 11.80 54787.18 88888.00 2012-10-01 10:52:27.625 275 12797.70 11.82 54787.20 88888.00 2012-10-01 10:52:27.750 275 12797.70 11.80 54787.22 88888.00 2012-10-01 10:52:27.875 275 12797.75 11.80 54787.22 88888.00 2012-10-01 10:52:28.000 275 12797.77 11.80 54787.22 88888.00 2012-10-01 10:52:28.125 275 12797.80 11.82 54787.25 88888.00 2012-10-01 10:52:28.250 275 12797.75 11.85 54787.28 88888.00 2012-10-01 10:52:28.375 275 12797.77 11.82 54787.25 88888.00 2012-10-01 10:52:28.500 275 12797.75 11.82 54787.25 88888.00 2012-10-01 10:52:28.625 275 12797.75 11.80 54787.22 88888.00 2012-10-01 10:52:28.750 275 12797.80 11.78 54787.22 88888.00 2012-10-01 10:52:28.875 275 12797.83 11.75 54787.20 88888.00 2012-10-01 10:52:29.000 275 12797.83 11.78 54787.22 88888.00 2012-10-01 10:52:29.125 275 12797.85 11.80 54787.22 88888.00 2012-10-01 10:52:29.250 275 12797.88 11.78 54787.22 88888.00 2012-10-01 10:52:29.375 275 12797.90 11.78 54787.22 88888.00 2012-10-01 10:52:29.500 275 12797.90 11.80 54787.25 88888.00 2012-10-01 10:52:29.625 275 12797.90 11.80 54787.22 88888.00 2012-10-01 10:52:29.750 275 12797.95 11.80 54787.20 88888.00 2012-10-01 10:52:29.875 275 12798.00 11.80 54787.22 88888.00 2012-10-01 10:52:30.000 275 12798.00 11.82 54787.22 88888.00 2012-10-01 10:52:30.125 275 12798.00 11.78 54787.22 88888.00 2012-10-01 10:52:30.250 275 12797.98 11.78 54787.22 88888.00 2012-10-01 10:52:30.375 275 12798.05 11.78 54787.22 88888.00 2012-10-01 10:52:30.500 275 12798.08 11.82 54787.22 88888.00 2012-10-01 10:52:30.625 275 12798.10 11.82 54787.22 88888.00 2012-10-01 10:52:30.750 275 12798.15 11.85 54787.22 88888.00 2012-10-01 10:52:30.875 275 12798.10 11.80 54787.20 88888.00 2012-10-01 10:52:31.000 275 12798.02 11.78 54787.22 88888.00 2012-10-01 10:52:31.125 275 12798.02 11.80 54787.25 88888.00 2012-10-01 10:52:31.250 275 12798.00 11.82 54787.25 88888.00 2012-10-01 10:52:31.375 275 12798.02 11.80 54787.20 88888.00 2012-10-01 10:52:31.500 275 12798.05 11.80 54787.22 88888.00 2012-10-01 10:52:31.625 275 12798.08 11.80 54787.22 88888.00 2012-10-01 10:52:31.750 275 12798.08 11.82 54787.25 88888.00 2012-10-01 10:52:31.875 275 12798.08 11.82 54787.22 88888.00 2012-10-01 10:52:32.000 275 12798.02 11.78 54787.20 88888.00 2012-10-01 10:52:32.125 275 12798.08 11.75 54787.20 88888.00 2012-10-01 10:52:32.250 275 12798.00 11.75 54787.20 88888.00 2012-10-01 10:52:32.375 275 12798.02 11.80 54787.20 88888.00 2012-10-01 10:52:32.500 275 12798.02 11.80 54787.22 88888.00 2012-10-01 10:52:32.625 275 12798.02 11.80 54787.22 88888.00 2012-10-01 10:52:32.750 275 12798.00 11.78 54787.22 88888.00 2012-10-01 10:52:32.875 275 12798.08 11.78 54787.20 88888.00 2012-10-01 10:52:33.000 275 12798.15 11.80 54787.22 88888.00 2012-10-01 10:52:33.125 275 12798.12 11.82 54787.25 88888.00 2012-10-01 10:52:33.250 275 12798.08 11.82 54787.22 88888.00 2012-10-01 10:52:33.375 275 12798.12 11.80 54787.20 88888.00 2012-10-01 10:52:33.500 275 12798.12 11.75 54787.20 88888.00 2012-10-01 10:52:33.625 275 12798.12 11.78 54787.22 88888.00 2012-10-01 10:52:33.750 275 12798.17 11.78 54787.22 88888.00 2012-10-01 10:52:33.875 275 12798.23 11.75 54787.22 88888.00 2012-10-01 10:52:34.000 275 12798.23 11.75 54787.22 88888.00 2012-10-01 10:52:34.125 275 12798.27 11.80 54787.25 88888.00 2012-10-01 10:52:34.250 275 12798.23 11.80 54787.25 88888.00 2012-10-01 10:52:34.375 275 12798.30 11.80 54787.25 88888.00 2012-10-01 10:52:34.500 275 12798.25 11.75 54787.22 88888.00 2012-10-01 10:52:34.625 275 12798.23 11.75 54787.22 88888.00 2012-10-01 10:52:34.750 275 12798.25 11.78 54787.25 88888.00 2012-10-01 10:52:34.875 275 12798.27 11.72 54787.25 88888.00 2012-10-01 10:52:35.000 275 12798.30 11.72 54787.22 88888.00 2012-10-01 10:52:35.125 275 12798.33 11.75 54787.25 88888.00 2012-10-01 10:52:35.250 275 12798.35 11.75 54787.25 88888.00 2012-10-01 10:52:35.375 275 12798.40 11.78 54787.22 88888.00 2012-10-01 10:52:35.500 275 12798.35 11.78 54787.22 88888.00 2012-10-01 10:52:35.625 275 12798.35 11.80 54787.25 88888.00 2012-10-01 10:52:35.750 275 12798.35 11.78 54787.22 88888.00 2012-10-01 10:52:35.875 275 12798.38 11.75 54787.25 88888.00 2012-10-01 10:52:36.000 275 12798.38 11.72 54787.25 88888.00 2012-10-01 10:52:36.125 275 12798.40 11.70 54787.25 88888.00 2012-10-01 10:52:36.250 275 12798.40 11.72 54787.28 88888.00 2012-10-01 10:52:36.375 275 12798.45 11.75 54787.28 88888.00 2012-10-01 10:52:36.500 275 12798.45 11.72 54787.25 88888.00 2012-10-01 10:52:36.625 275 12798.45 11.72 54787.28 88888.00 2012-10-01 10:52:36.750 275 12798.42 11.70 54787.28 88888.00 2012-10-01 10:52:36.875 275 12798.40 11.72 54787.28 88888.00 2012-10-01 10:52:37.000 275 12798.45 11.78 54787.28 88888.00 2012-10-01 10:52:37.125 275 12798.48 11.78 54787.30 88888.00 2012-10-01 10:52:37.250 275 12798.45 11.72 54787.30 88888.00 2012-10-01 10:52:37.375 275 12798.48 11.72 54787.30 88888.00 2012-10-01 10:52:37.500 275 12798.50 11.72 54787.28 88888.00 2012-10-01 10:52:37.625 275 12798.48 11.68 54787.25 88888.00 2012-10-01 10:52:37.750 275 12798.45 11.68 54787.25 88888.00 2012-10-01 10:52:37.875 275 12798.50 11.70 54787.25 88888.00 2012-10-01 10:52:38.000 275 12798.48 11.72 54787.25 88888.00 2012-10-01 10:52:38.125 275 12798.52 11.75 54787.30 88888.00 2012-10-01 10:52:38.250 275 12798.55 11.75 54787.28 88888.00 2012-10-01 10:52:38.375 275 12798.52 11.75 54787.28 88888.00 2012-10-01 10:52:38.500 275 12798.48 11.70 54787.28 88888.00 2012-10-01 10:52:38.625 275 12798.48 11.78 54787.30 88888.00 2012-10-01 10:52:38.750 275 12798.50 11.72 54787.28 88888.00 2012-10-01 10:52:38.875 275 12798.52 11.70 54787.30 88888.00 2012-10-01 10:52:39.000 275 12798.50 11.68 54787.28 88888.00 2012-10-01 10:52:39.125 275 12798.55 11.70 54787.28 88888.00 2012-10-01 10:52:39.250 275 12798.58 11.68 54787.28 88888.00 2012-10-01 10:52:39.375 275 12798.58 11.68 54787.25 88888.00 2012-10-01 10:52:39.500 275 12798.62 11.70 54787.28 88888.00 2012-10-01 10:52:39.625 275 12798.67 11.70 54787.28 88888.00 2012-10-01 10:52:39.750 275 12798.65 11.72 54787.28 88888.00 2012-10-01 10:52:39.875 275 12798.62 11.68 54787.25 88888.00 2012-10-01 10:52:40.000 275 12798.65 11.68 54787.25 88888.00 2012-10-01 10:52:40.125 275 12798.67 11.72 54787.28 88888.00 2012-10-01 10:52:40.250 275 12798.65 11.72 54787.30 88888.00 2012-10-01 10:52:40.375 275 12798.67 11.72 54787.30 88888.00 2012-10-01 10:52:40.500 275 12798.70 11.70 54787.28 88888.00 2012-10-01 10:52:40.625 275 12798.70 11.68 54787.28 88888.00 2012-10-01 10:52:40.750 275 12798.67 11.68 54787.28 88888.00 2012-10-01 10:52:40.875 275 12798.65 11.68 54787.28 88888.00 2012-10-01 10:52:41.000 275 12798.65 11.65 54787.25 88888.00 2012-10-01 10:52:41.125 275 12798.70 11.65 54787.28 88888.00 2012-10-01 10:52:41.250 275 12798.70 11.68 54787.32 88888.00 2012-10-01 10:52:41.375 275 12798.73 11.70 54787.30 88888.00 2012-10-01 10:52:41.500 275 12798.75 11.62 54787.25 88888.00 2012-10-01 10:52:41.625 275 12798.73 11.62 54787.28 88888.00 2012-10-01 10:52:41.750 275 12798.70 11.62 54787.28 88888.00 2012-10-01 10:52:41.875 275 12798.65 11.62 54787.28 88888.00 2012-10-01 10:52:42.000 275 12798.67 11.68 54787.25 88888.00 2012-10-01 10:52:42.125 275 12798.73 11.72 54787.28 88888.00 2012-10-01 10:52:42.250 275 12798.75 11.65 54787.30 88888.00 2012-10-01 10:52:42.375 275 12798.77 11.65 54787.30 88888.00 2012-10-01 10:52:42.500 275 12798.77 11.65 54787.30 88888.00 2012-10-01 10:52:42.625 275 12798.75 11.68 54787.30 88888.00 2012-10-01 10:52:42.750 275 12798.70 11.68 54787.32 88888.00 2012-10-01 10:52:42.875 275 12798.77 11.68 54787.32 88888.00 2012-10-01 10:52:43.000 275 12798.80 11.68 54787.28 88888.00 2012-10-01 10:52:43.125 275 12798.80 11.65 54787.30 88888.00 2012-10-01 10:52:43.250 275 12798.85 11.62 54787.28 88888.00 2012-10-01 10:52:43.375 275 12798.88 11.65 54787.30 88888.00 2012-10-01 10:52:43.500 275 12798.92 11.62 54787.28 88888.00 2012-10-01 10:52:43.625 275 12798.90 11.60 54787.28 88888.00 2012-10-01 10:52:43.750 275 12798.88 11.62 54787.25 88888.00 2012-10-01 10:52:43.875 275 12798.85 11.65 54787.30 88888.00 2012-10-01 10:52:44.000 275 12798.83 11.62 54787.30 88888.00 2012-10-01 10:52:44.125 275 12798.83 11.68 54787.32 88888.00 2012-10-01 10:52:44.250 275 12798.80 11.65 54787.30 88888.00 2012-10-01 10:52:44.375 275 12798.77 11.62 54787.30 88888.00 2012-10-01 10:52:44.500 275 12798.80 11.62 54787.28 88888.00 2012-10-01 10:52:44.625 275 12798.83 11.60 54787.28 88888.00 2012-10-01 10:52:44.750 275 12798.88 11.60 54787.28 88888.00 2012-10-01 10:52:44.875 275 12798.90 11.60 54787.30 88888.00 2012-10-01 10:52:45.000 275 12798.92 11.60 54787.30 88888.00 2012-10-01 10:52:45.125 275 12798.92 11.60 54787.35 88888.00 2012-10-01 10:52:45.250 275 12798.95 11.62 54787.32 88888.00 2012-10-01 10:52:45.375 275 12799.00 11.62 54787.32 88888.00 2012-10-01 10:52:45.500 275 12798.98 11.62 54787.32 88888.00 2012-10-01 10:52:45.625 275 12798.92 11.55 54787.30 88888.00 2012-10-01 10:52:45.750 275 12798.95 11.55 54787.30 88888.00 2012-10-01 10:52:45.875 275 12799.00 11.60 54787.30 88888.00 2012-10-01 10:52:46.000 275 12798.92 11.60 54787.32 88888.00 2012-10-01 10:52:46.125 275 12798.92 11.57 54787.32 88888.00 2012-10-01 10:52:46.250 275 12798.92 11.55 54787.35 88888.00 2012-10-01 10:52:46.375 275 12799.00 11.57 54787.35 88888.00 2012-10-01 10:52:46.500 275 12798.98 11.53 54787.32 88888.00 2012-10-01 10:52:46.625 275 12798.95 11.55 54787.32 88888.00 2012-10-01 10:52:46.750 275 12799.00 11.57 54787.35 88888.00 2012-10-01 10:52:46.875 275 12799.05 11.55 54787.32 88888.00 2012-10-01 10:52:47.000 275 12799.05 11.50 54787.30 88888.00 2012-10-01 10:52:47.125 275 12799.08 11.53 54787.32 88888.00 2012-10-01 10:52:47.250 275 12799.05 11.53 54787.35 88888.00 2012-10-01 10:52:47.375 275 12799.05 11.53 54787.32 88888.00 2012-10-01 10:52:47.500 275 12799.10 11.50 54787.35 88888.00 2012-10-01 10:52:47.625 275 12799.10 11.47 54787.35 88888.00 2012-10-01 10:52:47.750 275 12799.15 11.53 54787.38 88888.00 2012-10-01 10:52:47.875 275 12799.17 11.50 54787.35 88888.00 2012-10-01 10:52:48.000 275 12799.12 11.47 54787.32 88888.00 2012-10-01 10:52:48.125 275 12799.10 11.50 54787.35 88888.00 2012-10-01 10:52:48.250 275 12799.10 11.55 54787.38 88888.00 2012-10-01 10:52:48.375 275 12799.12 11.53 54787.38 88888.00 2012-10-01 10:52:48.500 275 12799.12 11.47 54787.38 88888.00 2012-10-01 10:52:48.625 275 12799.15 11.47 54787.38 88888.00 2012-10-01 10:52:48.750 275 12799.20 11.50 54787.38 88888.00 2012-10-01 10:52:48.875 275 12799.15 11.50 54787.40 88888.00 2012-10-01 10:52:49.000 275 12799.20 11.47 54787.43 88888.00 2012-10-01 10:52:49.125 275 12799.17 11.47 54787.43 88888.00 2012-10-01 10:52:49.250 275 12799.12 11.45 54787.40 88888.00 2012-10-01 10:52:49.375 275 12799.17 11.47 54787.38 88888.00 2012-10-01 10:52:49.500 275 12799.17 11.43 54787.38 88888.00 2012-10-01 10:52:49.625 275 12799.17 11.45 54787.40 88888.00 2012-10-01 10:52:49.750 275 12799.15 11.45 54787.43 88888.00 2012-10-01 10:52:49.875 275 12799.23 11.47 54787.45 88888.00 2012-10-01 10:52:50.000 275 12799.25 11.45 54787.43 88888.00 2012-10-01 10:52:50.125 275 12799.27 11.43 54787.43 88888.00 2012-10-01 10:52:50.250 275 12799.25 11.40 54787.43 88888.00 2012-10-01 10:52:50.375 275 12799.25 11.43 54787.43 88888.00 2012-10-01 10:52:50.500 275 12799.23 11.43 54787.43 88888.00 2012-10-01 10:52:50.625 275 12799.25 11.43 54787.43 88888.00 2012-10-01 10:52:50.750 275 12799.27 11.47 54787.43 88888.00 2012-10-01 10:52:50.875 275 12799.27 11.47 54787.45 88888.00 2012-10-01 10:52:51.000 275 12799.23 11.43 54787.45 88888.00 2012-10-01 10:52:51.125 275 12799.23 11.40 54787.45 88888.00 2012-10-01 10:52:51.250 275 12799.27 11.38 54787.45 88888.00 2012-10-01 10:52:51.375 275 12799.27 11.38 54787.43 88888.00 2012-10-01 10:52:51.500 275 12799.27 11.40 54787.43 88888.00 2012-10-01 10:52:51.625 275 12799.33 11.38 54787.40 88888.00 2012-10-01 10:52:51.750 275 12799.25 11.35 54787.40 88888.00 2012-10-01 10:52:51.875 275 12799.25 11.38 54787.43 88888.00 2012-10-01 10:52:52.000 275 12799.30 11.40 54787.43 88888.00 2012-10-01 10:52:52.125 275 12799.33 11.40 54787.45 88888.00 2012-10-01 10:52:52.250 275 12799.27 11.32 54787.43 88888.00 2012-10-01 10:52:52.375 275 12799.33 11.30 54787.40 88888.00 2012-10-01 10:52:52.500 275 12799.33 11.32 54787.43 88888.00 2012-10-01 10:52:52.625 275 12799.30 11.38 54787.47 88888.00 2012-10-01 10:52:52.750 275 12799.30 11.35 54787.47 88888.00 2012-10-01 10:52:52.875 275 12799.30 11.35 54787.47 88888.00 2012-10-01 10:52:53.000 275 12799.33 11.38 54787.45 88888.00 2012-10-01 10:52:53.125 275 12799.30 11.32 54787.47 88888.00 2012-10-01 10:52:53.250 275 12799.27 11.32 54787.50 88888.00 2012-10-01 10:52:53.375 275 12799.33 11.32 54787.47 88888.00 2012-10-01 10:52:53.500 275 12799.33 11.32 54787.47 88888.00 2012-10-01 10:52:53.625 275 12799.33 11.30 54787.45 88888.00 2012-10-01 10:52:53.750 275 12799.30 11.28 54787.45 88888.00 2012-10-01 10:52:53.875 275 12799.30 11.30 54787.45 88888.00 2012-10-01 10:52:54.000 275 12799.33 11.28 54787.47 88888.00 2012-10-01 10:52:54.125 275 12799.40 11.30 54787.50 88888.00 2012-10-01 10:52:54.250 275 12799.33 11.28 54787.50 88888.00 2012-10-01 10:52:54.375 275 12799.30 11.25 54787.45 88888.00 2012-10-01 10:52:54.500 275 12799.30 11.30 54787.47 88888.00 2012-10-01 10:52:54.625 275 12799.27 11.28 54787.47 88888.00 2012-10-01 10:52:54.750 275 12799.30 11.25 54787.47 88888.00 2012-10-01 10:52:54.875 275 12799.38 11.28 54787.50 88888.00 2012-10-01 10:52:55.000 275 12799.42 11.28 54787.50 88888.00 2012-10-01 10:52:55.125 275 12799.42 11.20 54787.50 88888.00 2012-10-01 10:52:55.250 275 12799.40 11.18 54787.53 88888.00 2012-10-01 10:52:55.375 275 12799.45 11.18 54787.50 88888.00 2012-10-01 10:52:55.500 275 12799.48 11.20 54787.50 88888.00 2012-10-01 10:52:55.625 275 12799.45 11.20 54787.50 88888.00 2012-10-01 10:52:55.750 275 12799.48 11.20 54787.50 88888.00 2012-10-01 10:52:55.875 275 12799.38 11.20 54787.50 88888.00 2012-10-01 10:52:56.000 275 12799.33 11.18 54787.47 88888.00 2012-10-01 10:52:56.125 275 12799.35 11.18 54787.50 88888.00 2012-10-01 10:52:56.250 275 12799.35 11.18 54787.53 88888.00 2012-10-01 10:52:56.375 275 12799.40 11.22 54787.55 88888.00 2012-10-01 10:52:56.500 275 12799.45 11.20 54787.55 88888.00 2012-10-01 10:52:56.625 275 12799.40 11.15 54787.53 88888.00 2012-10-01 10:52:56.750 275 12799.40 11.12 54787.55 88888.00 2012-10-01 10:52:56.875 275 12799.38 11.15 54787.55 88888.00 2012-10-01 10:52:57.000 275 12799.38 11.18 54787.53 88888.00 2012-10-01 10:52:57.125 275 12799.40 11.18 54787.55 88888.00 2012-10-01 10:52:57.250 275 12799.33 11.10 54787.55 88888.00 2012-10-01 10:52:57.375 275 12799.30 11.15 54787.55 88888.00 2012-10-01 10:52:57.500 275 12799.27 11.18 54787.55 88888.00 2012-10-01 10:52:57.625 275 12799.30 11.12 54787.57 88888.00 2012-10-01 10:52:57.750 275 12799.33 11.12 54787.55 88888.00 2012-10-01 10:52:57.875 275 12799.38 11.10 54787.53 88888.00 2012-10-01 10:52:58.000 275 12799.42 11.05 54787.53 88888.00 2012-10-01 10:52:58.125 275 12799.42 11.05 54787.55 88888.00 2012-10-01 10:52:58.250 275 12799.38 11.03 54787.55 88888.00 2012-10-01 10:52:58.375 275 12799.40 11.10 54787.57 88888.00 2012-10-01 10:52:58.500 275 12799.45 11.12 54787.57 88888.00 2012-10-01 10:52:58.625 275 12799.45 11.10 54787.57 88888.00 2012-10-01 10:52:58.750 275 12799.52 11.15 54787.60 88888.00 2012-10-01 10:52:58.875 275 12799.52 11.12 54787.57 88888.00 2012-10-01 10:52:59.000 275 12799.50 11.07 54787.57 88888.00 2012-10-01 10:52:59.125 275 12799.48 11.03 54787.57 88888.00 2012-10-01 10:52:59.250 275 12799.48 11.03 54787.57 88888.00 2012-10-01 10:52:59.375 275 12799.50 11.05 54787.57 88888.00 2012-10-01 10:52:59.500 275 12799.50 11.07 54787.60 88888.00 2012-10-01 10:52:59.625 275 12799.55 11.07 54787.60 88888.00 2012-10-01 10:52:59.750 275 12799.58 11.05 54787.60 88888.00 2012-10-01 10:52:59.875 275 12799.55 11.05 54787.60 88888.00 2012-10-01 10:53:00.000 275 12799.48 11.05 54787.62 88888.00 2012-10-01 10:53:00.125 275 12799.40 10.97 54787.62 88888.00 2012-10-01 10:53:00.250 275 12799.38 10.97 54787.62 88888.00 2012-10-01 10:53:00.375 275 12799.42 10.97 54787.62 88888.00 2012-10-01 10:53:00.500 275 12799.40 10.97 54787.60 88888.00 2012-10-01 10:53:00.625 275 12799.38 10.97 54787.60 88888.00 2012-10-01 10:53:00.750 275 12799.42 10.97 54787.60 88888.00 2012-10-01 10:53:00.875 275 12799.45 11.00 54787.62 88888.00 2012-10-01 10:53:01.000 275 12799.48 11.00 54787.65 88888.00 2012-10-01 10:53:01.125 275 12799.45 11.00 54787.65 88888.00 2012-10-01 10:53:01.250 275 12799.42 10.97 54787.62 88888.00 2012-10-01 10:53:01.375 275 12799.45 10.97 54787.62 88888.00 2012-10-01 10:53:01.500 275 12799.52 10.95 54787.62 88888.00 2012-10-01 10:53:01.625 275 12799.48 10.95 54787.65 88888.00 2012-10-01 10:53:01.750 275 12799.45 10.93 54787.65 88888.00 2012-10-01 10:53:01.875 275 12799.45 10.95 54787.65 88888.00 2012-10-01 10:53:02.000 275 12799.45 10.97 54787.65 88888.00 2012-10-01 10:53:02.125 275 12799.50 10.97 54787.68 88888.00 2012-10-01 10:53:02.250 275 12799.42 10.93 54787.68 88888.00 2012-10-01 10:53:02.375 275 12799.48 10.88 54787.65 88888.00 2012-10-01 10:53:02.500 275 12799.42 10.88 54787.65 88888.00 2012-10-01 10:53:02.625 275 12799.35 10.88 54787.68 88888.00 2012-10-01 10:53:02.750 275 12799.33 10.93 54787.70 88888.00 2012-10-01 10:53:02.875 275 12799.38 10.90 54787.70 88888.00 2012-10-01 10:53:03.000 275 12799.40 10.90 54787.68 88888.00 2012-10-01 10:53:03.125 275 12799.40 10.90 54787.70 88888.00 2012-10-01 10:53:03.250 275 12799.33 10.88 54787.68 88888.00 2012-10-01 10:53:03.375 275 12799.40 10.85 54787.65 88888.00 2012-10-01 10:53:03.500 275 12799.45 10.85 54787.65 88888.00 2012-10-01 10:53:03.625 275 12799.40 10.85 54787.70 88888.00 2012-10-01 10:53:03.750 275 12799.38 10.88 54787.72 88888.00 2012-10-01 10:53:03.875 275 12799.35 10.85 54787.72 88888.00 2012-10-01 10:53:04.000 275 12799.33 10.80 54787.70 88888.00 2012-10-01 10:53:04.125 275 12799.38 10.85 54787.72 88888.00 2012-10-01 10:53:04.250 275 12799.40 10.90 54787.75 88888.00 2012-10-01 10:53:04.375 275 12799.48 10.88 54787.75 88888.00 2012-10-01 10:53:04.500 275 12799.45 10.85 54787.75 88888.00 2012-10-01 10:53:04.625 275 12799.38 10.78 54787.72 88888.00 2012-10-01 10:53:04.750 275 12799.45 10.82 54787.72 88888.00 2012-10-01 10:53:04.875 275 12799.48 10.82 54787.72 88888.00 2012-10-01 10:53:05.000 275 12799.42 10.78 54787.70 88888.00 2012-10-01 10:53:05.125 275 12799.38 10.75 54787.70 88888.00 2012-10-01 10:53:05.250 275 12799.38 10.75 54787.75 88888.00 2012-10-01 10:53:05.375 275 12799.40 10.78 54787.75 88888.00 2012-10-01 10:53:05.500 275 12799.45 10.75 54787.75 88888.00 2012-10-01 10:53:05.625 275 12799.42 10.75 54787.75 88888.00 2012-10-01 10:53:05.750 275 12799.42 10.75 54787.75 88888.00 2012-10-01 10:53:05.875 275 12799.48 10.75 54787.75 88888.00 2012-10-01 10:53:06.000 275 12799.48 10.75 54787.72 88888.00 2012-10-01 10:53:06.125 275 12799.45 10.75 54787.75 88888.00 2012-10-01 10:53:06.250 275 12799.38 10.72 54787.78 88888.00 2012-10-01 10:53:06.375 275 12799.30 10.72 54787.75 88888.00 2012-10-01 10:53:06.500 275 12799.27 10.70 54787.78 88888.00 2012-10-01 10:53:06.625 275 12799.27 10.72 54787.78 88888.00 2012-10-01 10:53:06.750 275 12799.25 10.70 54787.78 88888.00 2012-10-01 10:53:06.875 275 12799.27 10.65 54787.75 88888.00 2012-10-01 10:53:07.000 275 12799.30 10.62 54787.75 88888.00 2012-10-01 10:53:07.125 275 12799.33 10.68 54787.80 88888.00 2012-10-01 10:53:07.250 275 12799.25 10.70 54787.82 88888.00 2012-10-01 10:53:07.375 275 12799.23 10.70 54787.82 88888.00 2012-10-01 10:53:07.500 275 12799.23 10.72 54787.82 88888.00 2012-10-01 10:53:07.625 275 12799.20 10.65 54787.82 88888.00 2012-10-01 10:53:07.750 275 12799.25 10.68 54787.80 88888.00 2012-10-01 10:53:07.875 275 12799.25 10.68 54787.85 88888.00 2012-10-01 10:53:08.000 275 12799.25 10.65 54787.82 88888.00 2012-10-01 10:53:08.125 275 12799.25 10.62 54787.85 88888.00 2012-10-01 10:53:08.250 275 12799.20 10.62 54787.85 88888.00 2012-10-01 10:53:08.375 275 12799.20 10.62 54787.88 88888.00 2012-10-01 10:53:08.500 275 12799.23 10.62 54787.88 88888.00 2012-10-01 10:53:08.625 275 12799.25 10.60 54787.85 88888.00 2012-10-01 10:53:08.750 275 12799.20 10.60 54787.85 88888.00 2012-10-01 10:53:08.875 275 12799.20 10.62 54787.88 88888.00 2012-10-01 10:53:09.000 275 12799.20 10.57 54787.88 88888.00 2012-10-01 10:53:09.125 275 12799.15 10.55 54787.85 88888.00 2012-10-01 10:53:09.250 275 12799.15 10.55 54787.88 88888.00 2012-10-01 10:53:09.375 275 12799.23 10.57 54787.88 88888.00 2012-10-01 10:53:09.500 275 12799.23 10.55 54787.88 88888.00 2012-10-01 10:53:09.625 275 12799.20 10.55 54787.88 88888.00 2012-10-01 10:53:09.750 275 12799.15 10.53 54787.90 88888.00 2012-10-01 10:53:09.875 275 12799.12 10.55 54787.90 88888.00 2012-10-01 10:53:10.000 275 12799.20 10.57 54787.93 88888.00 2012-10-01 10:53:10.125 275 12799.20 10.53 54787.93 88888.00 2012-10-01 10:53:10.250 275 12799.17 10.50 54787.93 88888.00 2012-10-01 10:53:10.375 275 12799.17 10.47 54787.93 88888.00 2012-10-01 10:53:10.500 275 12799.17 10.53 54787.93 88888.00 2012-10-01 10:53:10.625 275 12799.17 10.53 54787.95 88888.00 2012-10-01 10:53:10.750 275 12799.15 10.47 54787.93 88888.00 2012-10-01 10:53:10.875 275 12799.12 10.45 54787.93 88888.00 2012-10-01 10:53:11.000 275 12799.12 10.47 54787.93 88888.00 2012-10-01 10:53:11.125 275 12799.17 10.50 54787.93 88888.00 2012-10-01 10:53:11.250 275 12799.20 10.47 54787.95 88888.00 2012-10-01 10:53:11.375 275 12799.15 10.45 54787.93 88888.00 2012-10-01 10:53:11.500 275 12799.12 10.43 54787.95 88888.00 2012-10-01 10:53:11.625 275 12799.15 10.40 54787.93 88888.00 2012-10-01 10:53:11.750 275 12799.15 10.40 54787.95 88888.00 2012-10-01 10:53:11.875 275 12799.12 10.43 54787.97 88888.00 2012-10-01 10:53:12.000 275 12799.15 10.43 54787.95 88888.00 2012-10-01 10:53:12.125 275 12799.17 10.43 54787.95 88888.00 2012-10-01 10:53:12.250 275 12799.12 10.40 54787.97 88888.00 2012-10-01 10:53:12.375 275 12799.08 10.38 54787.95 88888.00 2012-10-01 10:53:12.500 275 12799.05 10.38 54787.97 88888.00 2012-10-01 10:53:12.625 275 12799.08 10.43 54787.97 88888.00 2012-10-01 10:53:12.750 275 12799.08 10.40 54788.00 88888.00 2012-10-01 10:53:12.875 275 12799.08 10.38 54788.00 88888.00 2012-10-01 10:53:13.000 275 12799.08 10.38 54788.03 88888.00 2012-10-01 10:53:13.125 275 12799.02 10.38 54788.05 88888.00 2012-10-01 10:53:13.250 275 12799.00 10.35 54788.05 88888.00 2012-10-01 10:53:13.375 275 12799.10 10.35 54788.03 88888.00 2012-10-01 10:53:13.500 275 12799.10 10.35 54788.03 88888.00 2012-10-01 10:53:13.625 275 12799.05 10.35 54788.00 88888.00 2012-10-01 10:53:13.750 275 12799.08 10.35 54788.00 88888.00 2012-10-01 10:53:13.875 275 12799.05 10.35 54788.03 88888.00 2012-10-01 10:53:14.000 275 12798.98 10.38 54788.05 88888.00 2012-10-01 10:53:14.125 275 12798.90 10.35 54788.03 88888.00 2012-10-01 10:53:14.250 275 12798.90 10.32 54788.05 88888.00 2012-10-01 10:53:14.375 275 12798.95 10.32 54788.03 88888.00 2012-10-01 10:53:14.500 275 12799.00 10.35 54788.05 88888.00 2012-10-01 10:53:14.625 275 12799.00 10.38 54788.07 88888.00 2012-10-01 10:53:14.750 275 12798.98 10.32 54788.07 88888.00 2012-10-01 10:53:14.875 275 12798.98 10.30 54788.05 88888.00 2012-10-01 10:53:15.000 275 12798.98 10.30 54788.05 88888.00 2012-10-01 10:53:15.125 275 12798.98 10.32 54788.05 88888.00 2012-10-01 10:53:15.250 275 12798.90 10.28 54788.05 88888.00 2012-10-01 10:53:15.375 275 12798.98 10.28 54788.05 88888.00 2012-10-01 10:53:15.500 275 12799.00 10.22 54788.07 88888.00 2012-10-01 10:53:15.625 275 12798.95 10.22 54788.07 88888.00 2012-10-01 10:53:15.750 275 12798.88 10.25 54788.10 88888.00 2012-10-01 10:53:15.875 275 12798.80 10.25 54788.07 88888.00 2012-10-01 10:53:16.000 275 12798.83 10.25 54788.05 88888.00 2012-10-01 10:53:16.125 275 12798.88 10.22 54788.10 88888.00 2012-10-01 10:53:16.250 275 12798.85 10.22 54788.10 88888.00 2012-10-01 10:53:16.375 275 12798.85 10.22 54788.10 88888.00 2012-10-01 10:53:16.500 275 12798.83 10.22 54788.12 88888.00 2012-10-01 10:53:16.625 275 12798.80 10.20 54788.10 88888.00 2012-10-01 10:53:16.750 275 12798.77 10.18 54788.12 88888.00 2012-10-01 10:53:16.875 275 12798.73 10.18 54788.12 88888.00 2012-10-01 10:53:17.000 275 12798.67 10.20 54788.10 88888.00 2012-10-01 10:53:17.125 275 12798.67 10.18 54788.10 88888.00 2012-10-01 10:53:17.250 275 12798.73 10.15 54788.15 88888.00 2012-10-01 10:53:17.375 275 12798.73 10.15 54788.15 88888.00 2012-10-01 10:53:17.500 275 12798.73 10.12 54788.15 88888.00 2012-10-01 10:53:17.625 275 12798.70 10.12 54788.12 88888.00 2012-10-01 10:53:17.750 275 12798.70 10.12 54788.10 88888.00 2012-10-01 10:53:17.875 275 12798.73 10.18 54788.15 88888.00 2012-10-01 10:53:18.000 275 12798.73 10.15 54788.15 88888.00 2012-10-01 10:53:18.125 275 12798.73 10.15 54788.18 88888.00 2012-10-01 10:53:18.250 275 12798.67 10.12 54788.18 88888.00 2012-10-01 10:53:18.375 275 12798.65 10.12 54788.18 88888.00 2012-10-01 10:53:18.500 275 12798.62 10.12 54788.18 88888.00 2012-10-01 10:53:18.625 275 12798.60 10.12 54788.18 88888.00 2012-10-01 10:53:18.750 275 12798.65 10.10 54788.18 88888.00 2012-10-01 10:53:18.875 275 12798.60 10.07 54788.18 88888.00 2012-10-01 10:53:19.000 275 12798.65 10.07 54788.18 88888.00 2012-10-01 10:53:19.125 275 12798.67 10.10 54788.20 88888.00 2012-10-01 10:53:19.250 275 12798.65 10.10 54788.22 88888.00 2012-10-01 10:53:19.375 275 12798.62 10.07 54788.22 88888.00 2012-10-01 10:53:19.500 275 12798.55 10.05 54788.20 88888.00 2012-10-01 10:53:19.625 275 12798.55 10.05 54788.20 88888.00 2012-10-01 10:53:19.750 275 12798.55 10.03 54788.20 88888.00 2012-10-01 10:53:19.875 275 12798.58 10.03 54788.22 88888.00 2012-10-01 10:53:20.000 275 12798.55 10.03 54788.28 88888.00 2012-10-01 10:53:20.125 275 12798.52 10.03 54788.25 88888.00 2012-10-01 10:53:20.250 275 12798.50 9.97 54788.22 88888.00 2012-10-01 10:53:20.375 275 12798.50 10.00 54788.20 88888.00 2012-10-01 10:53:20.500 275 12798.48 9.97 54788.20 88888.00 2012-10-01 10:53:20.625 275 12798.52 10.00 54788.25 88888.00 2012-10-01 10:53:20.750 275 12798.52 10.00 54788.25 88888.00 2012-10-01 10:53:20.875 275 12798.48 9.97 54788.28 88888.00 2012-10-01 10:53:21.000 275 12798.48 9.95 54788.25 88888.00 2012-10-01 10:53:21.125 275 12798.42 9.97 54788.22 88888.00 2012-10-01 10:53:21.250 275 12798.38 9.97 54788.28 88888.00 2012-10-01 10:53:21.375 275 12798.40 9.95 54788.28 88888.00 2012-10-01 10:53:21.500 275 12798.35 9.95 54788.30 88888.00 2012-10-01 10:53:21.625 275 12798.38 9.90 54788.28 88888.00 2012-10-01 10:53:21.750 275 12798.40 9.90 54788.25 88888.00 2012-10-01 10:53:21.875 275 12798.38 9.90 54788.28 88888.00 2012-10-01 10:53:22.000 275 12798.30 9.88 54788.30 88888.00 2012-10-01 10:53:22.125 275 12798.35 9.85 54788.32 88888.00 2012-10-01 10:53:22.250 275 12798.30 9.85 54788.32 88888.00 2012-10-01 10:53:22.375 275 12798.23 9.85 54788.32 88888.00 2012-10-01 10:53:22.500 275 12798.20 9.85 54788.35 88888.00 2012-10-01 10:53:22.625 275 12798.27 9.85 54788.32 88888.00 2012-10-01 10:53:22.750 275 12798.25 9.88 54788.35 88888.00 2012-10-01 10:53:22.875 275 12798.17 9.88 54788.32 88888.00 2012-10-01 10:53:23.000 275 12798.20 9.85 54788.32 88888.00 2012-10-01 10:53:23.125 275 12798.20 9.80 54788.35 88888.00 2012-10-01 10:53:23.250 275 12798.15 9.80 54788.35 88888.00 2012-10-01 10:53:23.375 275 12798.17 9.82 54788.38 88888.00 2012-10-01 10:53:23.500 275 12798.15 9.82 54788.38 88888.00 2012-10-01 10:53:23.625 275 12798.08 9.82 54788.40 88888.00 2012-10-01 10:53:23.750 275 12798.05 9.85 54788.40 88888.00 2012-10-01 10:53:23.875 275 12797.98 9.82 54788.38 88888.00 2012-10-01 10:53:24.000 275 12797.98 9.75 54788.38 88888.00 2012-10-01 10:53:24.125 275 12798.02 9.78 54788.40 88888.00 2012-10-01 10:53:24.250 275 12798.00 9.78 54788.43 88888.00 2012-10-01 10:53:24.375 275 12798.00 9.75 54788.40 88888.00 2012-10-01 10:53:24.500 275 12798.00 9.78 54788.43 88888.00 2012-10-01 10:53:24.625 275 12798.00 9.75 54788.43 88888.00 2012-10-01 10:53:24.750 275 12798.05 9.72 54788.43 88888.00 2012-10-01 10:53:24.875 275 12798.02 9.75 54788.43 88888.00 2012-10-01 10:53:25.000 275 12797.95 9.70 54788.40 88888.00 2012-10-01 10:53:25.125 275 12797.98 9.72 54788.43 88888.00 2012-10-01 10:53:25.250 275 12798.02 9.70 54788.40 88888.00 2012-10-01 10:53:25.375 275 12798.00 9.68 54788.43 88888.00 2012-10-01 10:53:25.500 275 12797.92 9.65 54788.43 88888.00 2012-10-01 10:53:25.625 275 12797.95 9.65 54788.40 88888.00 2012-10-01 10:53:25.750 275 12797.98 9.65 54788.43 88888.00 2012-10-01 10:53:25.875 275 12797.95 9.65 54788.45 88888.00 2012-10-01 10:53:26.000 275 12797.90 9.65 54788.45 88888.00 2012-10-01 10:53:26.125 275 12797.80 9.62 54788.45 88888.00 2012-10-01 10:53:26.250 275 12797.75 9.62 54788.50 88888.00 2012-10-01 10:53:26.375 275 12797.80 9.68 54788.53 88888.00 2012-10-01 10:53:26.500 275 12797.77 9.65 54788.53 88888.00 2012-10-01 10:53:26.625 275 12797.73 9.62 54788.53 88888.00 2012-10-01 10:53:26.750 275 12797.67 9.60 54788.53 88888.00 2012-10-01 10:53:26.875 275 12797.73 9.60 54788.47 88888.00 2012-10-01 10:53:27.000 275 12797.65 9.57 54788.50 88888.00 2012-10-01 10:53:27.125 275 12797.67 9.60 54788.53 88888.00 2012-10-01 10:53:27.250 275 12797.62 9.57 54788.55 88888.00 2012-10-01 10:53:27.375 275 12797.65 9.57 54788.50 88888.00 2012-10-01 10:53:27.500 275 12797.65 9.57 54788.53 88888.00 2012-10-01 10:53:27.625 275 12797.65 9.57 54788.55 88888.00 2012-10-01 10:53:27.750 275 12797.65 9.60 54788.57 88888.00 2012-10-01 10:53:27.875 275 12797.62 9.60 54788.57 88888.00 2012-10-01 10:53:28.000 275 12797.60 9.53 54788.50 88888.00 2012-10-01 10:53:28.125 275 12797.58 9.53 54788.50 88888.00 2012-10-01 10:53:28.250 275 12797.52 9.50 54788.53 88888.00 2012-10-01 10:53:28.375 275 12797.60 9.53 54788.55 88888.00 2012-10-01 10:53:28.500 275 12797.60 9.53 54788.55 88888.00 2012-10-01 10:53:28.625 275 12797.52 9.50 54788.53 88888.00 2012-10-01 10:53:28.750 275 12797.45 9.47 54788.55 88888.00 2012-10-01 10:53:28.875 275 12797.42 9.50 54788.50 88888.00 2012-10-01 10:53:29.000 275 12797.48 9.50 54788.55 88888.00 2012-10-01 10:53:29.125 275 12797.55 9.47 54788.57 88888.00 2012-10-01 10:53:29.250 275 12797.55 9.47 54788.60 88888.00 2012-10-01 10:53:29.375 275 12797.52 9.47 54788.60 88888.00 2012-10-01 10:53:29.500 275 12797.48 9.47 54788.60 88888.00 2012-10-01 10:53:29.625 275 12797.48 9.47 54788.60 88888.00 2012-10-01 10:53:29.750 275 12797.50 9.45 54788.62 88888.00 2012-10-01 10:53:29.875 275 12797.45 9.45 54788.62 88888.00 2012-10-01 10:53:30.000 275 12797.48 9.45 54788.62 88888.00 2012-10-01 10:53:30.125 275 12797.48 9.47 54788.65 88888.00 2012-10-01 10:53:30.250 275 12797.38 9.43 54788.62 88888.00 2012-10-01 10:53:30.375 275 12797.35 9.40 54788.60 88888.00 2012-10-01 10:53:30.500 275 12797.33 9.40 54788.62 88888.00 2012-10-01 10:53:30.625 275 12797.33 9.43 54788.65 88888.00 2012-10-01 10:53:30.750 275 12797.33 9.43 54788.68 88888.00 2012-10-01 10:53:30.875 275 12797.30 9.43 54788.68 88888.00 2012-10-01 10:53:31.000 275 12797.27 9.38 54788.65 88888.00 2012-10-01 10:53:31.125 275 12797.25 9.32 54788.65 88888.00 2012-10-01 10:53:31.250 275 12797.20 9.32 54788.68 88888.00 2012-10-01 10:53:31.375 275 12797.23 9.38 54788.70 88888.00 2012-10-01 10:53:31.500 275 12797.17 9.38 54788.70 88888.00 2012-10-01 10:53:31.625 275 12797.08 9.32 54788.68 88888.00 2012-10-01 10:53:31.750 275 12797.10 9.30 54788.68 88888.00 2012-10-01 10:53:31.875 275 12797.20 9.30 54788.68 88888.00 2012-10-01 10:53:32.000 275 12797.12 9.30 54788.68 88888.00 2012-10-01 10:53:32.125 275 12797.05 9.25 54788.70 88888.00 2012-10-01 10:53:32.250 275 12797.02 9.25 54788.72 88888.00 2012-10-01 10:53:32.375 275 12797.02 9.30 54788.72 88888.00 2012-10-01 10:53:32.500 275 12797.02 9.30 54788.75 88888.00 2012-10-01 10:53:32.625 275 12797.00 9.32 54788.75 88888.00 2012-10-01 10:53:32.750 275 12797.00 9.30 54788.75 88888.00 2012-10-01 10:53:32.875 275 12797.02 9.25 54788.72 88888.00 2012-10-01 10:53:33.000 275 12797.02 9.20 54788.72 88888.00 2012-10-01 10:53:33.125 275 12797.02 9.22 54788.75 88888.00 2012-10-01 10:53:33.250 275 12796.98 9.25 54788.75 88888.00 2012-10-01 10:53:33.375 275 12797.02 9.20 54788.75 88888.00 2012-10-01 10:53:33.500 275 12796.98 9.18 54788.75 88888.00 2012-10-01 10:53:33.625 275 12796.92 9.18 54788.75 88888.00 2012-10-01 10:53:33.750 275 12796.92 9.15 54788.78 88888.00 2012-10-01 10:53:33.875 275 12796.98 9.20 54788.80 88888.00 2012-10-01 10:53:34.000 275 12796.88 9.18 54788.80 88888.00 2012-10-01 10:53:34.125 275 12796.88 9.18 54788.82 88888.00 2012-10-01 10:53:34.250 275 12796.88 9.15 54788.80 88888.00 2012-10-01 10:53:34.375 275 12796.88 9.18 54788.80 88888.00 2012-10-01 10:53:34.500 275 12796.85 9.18 54788.82 88888.00 2012-10-01 10:53:34.625 275 12796.80 9.18 54788.80 88888.00 2012-10-01 10:53:34.750 275 12796.77 9.18 54788.82 88888.00 2012-10-01 10:53:34.875 275 12796.73 9.12 54788.80 88888.00 2012-10-01 10:53:35.000 275 12796.67 9.10 54788.82 88888.00 2012-10-01 10:53:35.125 275 12796.67 9.07 54788.82 88888.00 2012-10-01 10:53:35.250 275 12796.62 9.05 54788.82 88888.00 2012-10-01 10:53:35.375 275 12796.60 9.10 54788.80 88888.00 2012-10-01 10:53:35.500 275 12796.62 9.10 54788.82 88888.00 2012-10-01 10:53:35.625 275 12796.62 9.07 54788.85 88888.00 2012-10-01 10:53:35.750 275 12796.60 9.07 54788.88 88888.00 2012-10-01 10:53:35.875 275 12796.55 9.05 54788.85 88888.00 2012-10-01 10:53:36.000 275 12796.52 9.07 54788.85 88888.00 2012-10-01 10:53:36.125 275 12796.58 9.07 54788.85 88888.00 2012-10-01 10:53:36.250 275 12796.55 9.05 54788.88 88888.00 2012-10-01 10:53:36.375 275 12796.55 9.03 54788.85 88888.00 2012-10-01 10:53:36.500 275 12796.50 9.05 54788.88 88888.00 2012-10-01 10:53:36.625 275 12796.50 9.03 54788.88 88888.00 2012-10-01 10:53:36.750 275 12796.50 9.03 54788.88 88888.00 2012-10-01 10:53:36.875 275 12796.42 9.03 54788.90 88888.00 2012-10-01 10:53:37.000 275 12796.35 9.00 54788.90 88888.00 2012-10-01 10:53:37.125 275 12796.33 8.97 54788.88 88888.00 2012-10-01 10:53:37.250 275 12796.33 8.97 54788.90 88888.00 2012-10-01 10:53:37.375 275 12796.38 9.05 54788.90 88888.00 2012-10-01 10:53:37.500 275 12796.38 9.03 54788.93 88888.00 2012-10-01 10:53:37.625 275 12796.30 9.00 54788.93 88888.00 2012-10-01 10:53:37.750 275 12796.33 8.97 54788.95 88888.00 2012-10-01 10:53:37.875 275 12796.33 9.00 54788.93 88888.00 2012-10-01 10:53:38.000 275 12796.25 8.95 54788.93 88888.00 2012-10-01 10:53:38.125 275 12796.20 8.95 54788.93 88888.00 2012-10-01 10:53:38.250 275 12796.20 8.97 54788.95 88888.00 2012-10-01 10:53:38.375 275 12796.17 8.95 54788.95 88888.00 2012-10-01 10:53:38.500 275 12796.12 8.93 54788.93 88888.00 2012-10-01 10:53:38.625 275 12796.02 8.93 54788.95 88888.00 2012-10-01 10:53:38.750 275 12796.05 8.97 54788.97 88888.00 2012-10-01 10:53:38.875 275 12796.12 8.97 54788.97 88888.00 2012-10-01 10:53:39.000 275 12796.15 8.95 54788.97 88888.00 2012-10-01 10:53:39.125 275 12796.10 8.88 54788.97 88888.00 2012-10-01 10:53:39.250 275 12796.05 8.90 54788.97 88888.00 2012-10-01 10:53:39.375 275 12796.08 8.95 54789.00 88888.00 2012-10-01 10:53:39.500 275 12796.05 8.95 54789.00 88888.00 2012-10-01 10:53:39.625 275 12796.00 8.90 54789.00 88888.00 2012-10-01 10:53:39.750 275 12795.98 8.93 54789.03 88888.00 2012-10-01 10:53:39.875 275 12796.00 8.90 54789.00 88888.00 2012-10-01 10:53:40.000 275 12795.98 8.85 54789.00 88888.00 2012-10-01 10:53:40.125 275 12795.95 8.88 54789.03 88888.00 2012-10-01 10:53:40.250 275 12795.95 8.85 54789.05 88888.00 2012-10-01 10:53:40.375 275 12795.95 8.88 54789.03 88888.00 2012-10-01 10:53:40.500 275 12795.92 8.90 54789.05 88888.00 2012-10-01 10:53:40.625 275 12795.95 8.85 54789.03 88888.00 2012-10-01 10:53:40.750 275 12795.85 8.85 54789.03 88888.00 2012-10-01 10:53:40.875 275 12795.83 8.85 54789.05 88888.00 2012-10-01 10:53:41.000 275 12795.77 8.85 54789.05 88888.00 2012-10-01 10:53:41.125 275 12795.77 8.88 54789.05 88888.00 2012-10-01 10:53:41.250 275 12795.73 8.85 54789.03 88888.00 2012-10-01 10:53:41.375 275 12795.75 8.82 54789.03 88888.00 2012-10-01 10:53:41.500 275 12795.70 8.82 54789.03 88888.00 2012-10-01 10:53:41.625 275 12795.70 8.82 54789.03 88888.00 2012-10-01 10:53:41.750 275 12795.73 8.82 54789.03 88888.00 2012-10-01 10:53:41.875 275 12795.65 8.82 54789.05 88888.00 2012-10-01 10:53:42.000 275 12795.62 8.80 54789.05 88888.00 2012-10-01 10:53:42.125 275 12795.62 8.80 54789.07 88888.00 2012-10-01 10:53:42.250 275 12795.55 8.80 54789.07 88888.00 2012-10-01 10:53:42.375 275 12795.55 8.80 54789.07 88888.00 2012-10-01 10:53:42.500 275 12795.48 8.80 54789.05 88888.00 2012-10-01 10:53:42.625 275 12795.48 8.80 54789.10 88888.00 2012-10-01 10:53:42.750 275 12795.42 8.80 54789.07 88888.00 2012-10-01 10:53:42.875 275 12795.42 8.78 54789.07 88888.00 2012-10-01 10:53:43.000 275 12795.45 8.78 54789.10 88888.00 2012-10-01 10:53:43.125 275 12795.45 8.80 54789.12 88888.00 2012-10-01 10:53:43.250 275 12795.42 8.78 54789.12 88888.00 2012-10-01 10:53:43.375 275 12795.42 8.80 54789.15 88888.00 2012-10-01 10:53:43.500 275 12795.45 8.82 54789.15 88888.00 2012-10-01 10:53:43.625 275 12795.40 8.80 54789.15 88888.00 2012-10-01 10:53:43.750 275 12795.40 8.75 54789.15 88888.00 2012-10-01 10:53:43.875 275 12795.33 8.78 54789.15 88888.00 2012-10-01 10:53:44.000 275 12795.30 8.75 54789.15 88888.00 2012-10-01 10:53:44.125 275 12795.33 8.75 54789.15 88888.00 2012-10-01 10:53:44.250 275 12795.30 8.75 54789.15 88888.00 2012-10-01 10:53:44.375 275 12795.27 8.72 54789.18 88888.00 2012-10-01 10:53:44.500 275 12795.27 8.70 54789.18 88888.00 2012-10-01 10:53:44.625 275 12795.27 8.72 54789.20 88888.00 2012-10-01 10:53:44.750 275 12795.23 8.72 54789.18 88888.00 2012-10-01 10:53:44.875 275 12795.20 8.75 54789.18 88888.00 2012-10-01 10:53:45.000 275 12795.20 8.75 54789.18 88888.00 2012-10-01 10:53:45.125 275 12795.20 8.72 54789.18 88888.00 2012-10-01 10:53:45.250 275 12795.15 8.72 54789.18 88888.00 2012-10-01 10:53:45.375 275 12795.08 8.72 54789.20 88888.00 2012-10-01 10:53:45.500 275 12794.98 8.70 54789.20 88888.00 2012-10-01 10:53:45.625 275 12795.08 8.70 54789.20 88888.00 2012-10-01 10:53:45.750 275 12795.12 8.72 54789.20 88888.00 2012-10-01 10:53:45.875 275 12795.15 8.68 54789.20 88888.00 2012-10-01 10:53:46.000 275 12795.12 8.65 54789.20 88888.00 2012-10-01 10:53:46.125 275 12795.00 8.65 54789.20 88888.00 2012-10-01 10:53:46.250 275 12794.95 8.62 54789.20 88888.00 2012-10-01 10:53:46.375 275 12795.00 8.65 54789.20 88888.00 2012-10-01 10:53:46.500 275 12794.98 8.62 54789.20 88888.00 2012-10-01 10:53:46.625 275 12794.98 8.68 54789.22 88888.00 2012-10-01 10:53:46.750 275 12794.92 8.65 54789.20 88888.00 2012-10-01 10:53:46.875 275 12794.88 8.62 54789.22 88888.00 2012-10-01 10:53:47.000 275 12794.83 8.65 54789.25 88888.00 2012-10-01 10:53:47.125 275 12794.85 8.65 54789.25 88888.00 2012-10-01 10:53:47.250 275 12794.83 8.62 54789.25 88888.00 2012-10-01 10:53:47.375 275 12794.85 8.65 54789.22 88888.00 2012-10-01 10:53:47.500 275 12794.77 8.65 54789.22 88888.00 2012-10-01 10:53:47.625 275 12794.73 8.65 54789.25 88888.00 2012-10-01 10:53:47.750 275 12794.73 8.60 54789.25 88888.00 2012-10-01 10:53:47.875 275 12794.70 8.62 54789.25 88888.00 2012-10-01 10:53:48.000 275 12794.67 8.60 54789.25 88888.00 2012-10-01 10:53:48.125 275 12794.60 8.57 54789.25 88888.00 2012-10-01 10:53:48.250 275 12794.55 8.57 54789.25 88888.00 2012-10-01 10:53:48.375 275 12794.58 8.60 54789.25 88888.00 2012-10-01 10:53:48.500 275 12794.55 8.62 54789.25 88888.00 2012-10-01 10:53:48.625 275 12794.55 8.60 54789.25 88888.00 2012-10-01 10:53:48.750 275 12794.55 8.57 54789.28 88888.00 2012-10-01 10:53:48.875 275 12794.50 8.55 54789.28 88888.00 2012-10-01 10:53:49.000 275 12794.42 8.55 54789.28 88888.00 2012-10-01 10:53:49.125 275 12794.45 8.55 54789.30 88888.00 2012-10-01 10:53:49.250 275 12794.45 8.57 54789.30 88888.00 2012-10-01 10:53:49.375 275 12794.48 8.57 54789.28 88888.00 2012-10-01 10:53:49.500 275 12794.45 8.55 54789.28 88888.00 2012-10-01 10:53:49.625 275 12794.42 8.55 54789.25 88888.00 2012-10-01 10:53:49.750 275 12794.38 8.55 54789.25 88888.00 2012-10-01 10:53:49.875 275 12794.40 8.57 54789.28 88888.00 2012-10-01 10:53:50.000 275 12794.35 8.57 54789.28 88888.00 2012-10-01 10:53:50.125 275 12794.35 8.53 54789.28 88888.00 2012-10-01 10:53:50.250 275 12794.30 8.55 54789.28 88888.00 2012-10-01 10:53:50.375 275 12794.30 8.55 54789.28 88888.00 2012-10-01 10:53:50.500 275 12794.30 8.57 54789.30 88888.00 2012-10-01 10:53:50.625 275 12794.25 8.55 54789.30 88888.00 2012-10-01 10:53:50.750 275 12794.23 8.55 54789.30 88888.00 2012-10-01 10:53:50.875 275 12794.20 8.53 54789.30 88888.00 2012-10-01 10:53:51.000 275 12794.23 8.53 54789.28 88888.00 2012-10-01 10:53:51.125 275 12794.27 8.53 54789.30 88888.00 2012-10-01 10:53:51.250 275 12794.17 8.50 54789.35 88888.00 2012-10-01 10:53:51.375 275 12794.17 8.55 54789.35 88888.00 2012-10-01 10:53:51.500 275 12794.08 8.53 54789.35 88888.00 2012-10-01 10:53:51.625 275 12794.08 8.50 54789.32 88888.00 2012-10-01 10:53:51.750 275 12794.05 8.47 54789.32 88888.00 2012-10-01 10:53:51.875 275 12794.02 8.50 54789.35 88888.00 2012-10-01 10:53:52.000 275 12794.08 8.47 54789.32 88888.00 2012-10-01 10:53:52.125 275 12794.08 8.50 54789.32 88888.00 2012-10-01 10:53:52.250 275 12793.92 8.47 54789.30 88888.00 2012-10-01 10:53:52.375 275 12793.95 8.50 54789.30 88888.00 2012-10-01 10:53:52.500 275 12793.98 8.50 54789.32 88888.00 2012-10-01 10:53:52.625 275 12794.00 8.45 54789.32 88888.00 2012-10-01 10:53:52.750 275 12794.00 8.43 54789.32 88888.00 2012-10-01 10:53:52.875 275 12794.00 8.45 54789.35 88888.00 2012-10-01 10:53:53.000 275 12793.95 8.45 54789.35 88888.00 2012-10-01 10:53:53.125 275 12793.92 8.45 54789.35 88888.00 2012-10-01 10:53:53.250 275 12793.92 8.45 54789.35 88888.00 2012-10-01 10:53:53.375 275 12793.98 8.47 54789.32 88888.00 2012-10-01 10:53:53.500 275 12793.98 8.47 54789.32 88888.00 2012-10-01 10:53:53.625 275 12793.85 8.43 54789.35 88888.00 2012-10-01 10:53:53.750 275 12793.80 8.45 54789.35 88888.00 2012-10-01 10:53:53.875 275 12793.83 8.47 54789.32 88888.00 2012-10-01 10:53:54.000 275 12793.83 8.47 54789.32 88888.00 2012-10-01 10:53:54.125 275 12793.77 8.45 54789.32 88888.00 2012-10-01 10:53:54.250 275 12793.73 8.43 54789.35 88888.00 2012-10-01 10:53:54.375 275 12793.70 8.43 54789.32 88888.00 2012-10-01 10:53:54.500 275 12793.70 8.45 54789.35 88888.00 2012-10-01 10:53:54.625 275 12793.77 8.47 54789.32 88888.00 2012-10-01 10:53:54.750 275 12793.70 8.47 54789.35 88888.00 2012-10-01 10:53:54.875 275 12793.62 8.45 54789.38 88888.00 2012-10-01 10:53:55.000 275 12793.62 8.43 54789.38 88888.00 2012-10-01 10:53:55.125 275 12793.60 8.45 54789.40 88888.00 2012-10-01 10:53:55.250 275 12793.55 8.43 54789.38 88888.00 2012-10-01 10:53:55.375 275 12793.55 8.40 54789.35 88888.00 2012-10-01 10:53:55.500 275 12793.60 8.38 54789.32 88888.00 2012-10-01 10:53:55.625 275 12793.65 8.40 54789.32 88888.00 2012-10-01 10:53:55.750 275 12793.65 8.40 54789.35 88888.00 2012-10-01 10:53:55.875 275 12793.58 8.40 54789.38 88888.00 2012-10-01 10:53:56.000 275 12793.58 8.38 54789.38 88888.00 2012-10-01 10:53:56.125 275 12793.58 8.40 54789.40 88888.00 2012-10-01 10:53:56.250 275 12793.52 8.40 54789.40 88888.00 2012-10-01 10:53:56.375 275 12793.50 8.38 54789.35 88888.00 2012-10-01 10:53:56.500 275 12793.52 8.40 54789.38 88888.00 2012-10-01 10:53:56.625 275 12793.55 8.40 54789.38 88888.00 2012-10-01 10:53:56.750 275 12793.48 8.38 54789.38 88888.00 2012-10-01 10:53:56.875 275 12793.42 8.38 54789.40 88888.00 2012-10-01 10:53:57.000 275 12793.42 8.38 54789.38 88888.00 2012-10-01 10:53:57.125 275 12793.42 8.38 54789.35 88888.00 2012-10-01 10:53:57.250 275 12793.38 8.43 54789.35 88888.00 2012-10-01 10:53:57.375 275 12793.35 8.38 54789.32 88888.00 2012-10-01 10:53:57.500 275 12793.30 8.35 54789.32 88888.00 2012-10-01 10:53:57.625 275 12793.35 8.38 54789.35 88888.00 2012-10-01 10:53:57.750 275 12793.35 8.40 54789.38 88888.00 2012-10-01 10:53:57.875 275 12793.30 8.43 54789.40 88888.00 2012-10-01 10:53:58.000 275 12793.25 8.43 54789.40 88888.00 2012-10-01 10:53:58.125 275 12793.17 8.43 54789.40 88888.00 2012-10-01 10:53:58.250 275 12793.12 8.38 54789.40 88888.00 2012-10-01 10:53:58.375 275 12793.17 8.35 54789.40 88888.00 2012-10-01 10:53:58.500 275 12793.20 8.38 54789.40 88888.00 2012-10-01 10:53:58.625 275 12793.15 8.43 54789.43 88888.00 2012-10-01 10:53:58.750 275 12793.10 8.40 54789.43 88888.00 2012-10-01 10:53:58.875 275 12793.12 8.40 54789.38 88888.00 2012-10-01 10:53:59.000 275 12793.17 8.43 54789.38 88888.00 2012-10-01 10:53:59.125 275 12793.25 8.40 54789.38 88888.00 2012-10-01 10:53:59.250 275 12793.15 8.35 54789.38 88888.00 2012-10-01 10:53:59.375 275 12793.12 8.40 54789.40 88888.00 2012-10-01 10:53:59.500 275 12793.10 8.40 54789.43 88888.00 2012-10-01 10:53:59.625 275 12793.05 8.40 54789.40 88888.00 2012-10-01 10:53:59.750 275 12793.10 8.35 54789.38 88888.00 2012-10-01 10:53:59.875 275 12793.08 8.32 54789.35 88888.00 2012-10-01 10:54:00.000 275 12793.10 8.35 54789.35 88888.00 2012-10-01 10:54:00.125 275 12793.08 8.38 54789.40 88888.00 2012-10-01 10:54:00.250 275 12793.05 8.38 54789.45 88888.00 2012-10-01 10:54:00.375 275 12793.08 8.38 54789.40 88888.00 2012-10-01 10:54:00.500 275 12793.02 8.38 54789.40 88888.00 2012-10-01 10:54:00.625 275 12793.02 8.40 54789.40 88888.00 2012-10-01 10:54:00.750 275 12792.95 8.40 54789.40 88888.00 2012-10-01 10:54:00.875 275 12792.92 8.40 54789.40 88888.00 2012-10-01 10:54:01.000 275 12792.90 8.32 54789.40 88888.00 2012-10-01 10:54:01.125 275 12792.88 8.32 54789.40 88888.00 2012-10-01 10:54:01.250 275 12792.83 8.35 54789.43 88888.00 2012-10-01 10:54:01.375 275 12792.83 8.35 54789.38 88888.00 2012-10-01 10:54:01.500 275 12792.85 8.32 54789.40 88888.00 2012-10-01 10:54:01.625 275 12792.85 8.32 54789.43 88888.00 2012-10-01 10:54:01.750 275 12792.80 8.38 54789.43 88888.00 2012-10-01 10:54:01.875 275 12792.77 8.40 54789.40 88888.00 2012-10-01 10:54:02.000 275 12792.77 8.35 54789.38 88888.00 2012-10-01 10:54:02.125 275 12792.67 8.35 54789.38 88888.00 2012-10-01 10:54:02.250 275 12792.65 8.35 54789.43 88888.00 2012-10-01 10:54:02.375 275 12792.70 8.35 54789.40 88888.00 2012-10-01 10:54:02.500 275 12792.75 8.32 54789.43 88888.00 2012-10-01 10:54:02.625 275 12792.80 8.35 54789.43 88888.00 2012-10-01 10:54:02.750 275 12792.70 8.35 54789.40 88888.00 2012-10-01 10:54:02.875 275 12792.65 8.38 54789.43 88888.00 2012-10-01 10:54:03.000 275 12792.62 8.35 54789.40 88888.00 2012-10-01 10:54:03.125 275 12792.62 8.38 54789.38 88888.00 2012-10-01 10:54:03.250 275 12792.62 8.35 54789.40 88888.00 2012-10-01 10:54:03.375 275 12792.62 8.32 54789.38 88888.00 2012-10-01 10:54:03.500 275 12792.60 8.32 54789.40 88888.00 2012-10-01 10:54:03.625 275 12792.60 8.32 54789.38 88888.00 2012-10-01 10:54:03.750 275 12792.58 8.35 54789.40 88888.00 2012-10-01 10:54:03.875 275 12792.62 8.32 54789.40 88888.00 2012-10-01 10:54:04.000 275 12792.55 8.35 54789.40 88888.00 2012-10-01 10:54:04.125 275 12792.50 8.38 54789.43 88888.00 2012-10-01 10:54:04.250 275 12792.42 8.40 54789.45 88888.00 2012-10-01 10:54:04.375 275 12792.45 8.38 54789.40 88888.00 2012-10-01 10:54:04.500 275 12792.38 8.35 54789.40 88888.00 2012-10-01 10:54:04.625 275 12792.40 8.35 54789.43 88888.00 2012-10-01 10:54:04.750 275 12792.48 8.38 54789.43 88888.00 2012-10-01 10:54:04.875 275 12792.50 8.35 54789.43 88888.00 2012-10-01 10:54:05.000 275 12792.40 8.30 54789.43 88888.00 2012-10-01 10:54:05.125 275 12792.40 8.32 54789.43 88888.00 2012-10-01 10:54:05.250 275 12792.42 8.35 54789.43 88888.00 2012-10-01 10:54:05.375 275 12792.42 8.38 54789.43 88888.00 2012-10-01 10:54:05.500 275 12792.38 8.35 54789.40 88888.00 2012-10-01 10:54:05.625 275 12792.40 8.38 54789.38 88888.00 2012-10-01 10:54:05.750 275 12792.35 8.38 54789.40 88888.00 2012-10-01 10:54:05.875 275 12792.27 8.35 54789.40 88888.00 2012-10-01 10:54:06.000 275 12792.27 8.35 54789.38 88888.00 2012-10-01 10:54:06.125 275 12792.27 8.35 54789.40 88888.00 2012-10-01 10:54:06.250 275 12792.20 8.38 54789.40 88888.00 2012-10-01 10:54:06.375 275 12792.23 8.35 54789.38 88888.00 2012-10-01 10:54:06.500 275 12792.20 8.38 54789.40 88888.00 2012-10-01 10:54:06.625 275 12792.23 8.38 54789.45 88888.00 2012-10-01 10:54:06.750 275 12792.23 8.38 54789.43 88888.00 2012-10-01 10:54:06.875 275 12792.15 8.38 54789.45 88888.00 2012-10-01 10:54:07.000 275 12792.15 8.35 54789.40 88888.00 2012-10-01 10:54:07.125 275 12792.20 8.35 54789.40 88888.00 2012-10-01 10:54:07.250 275 12792.23 8.35 54789.40 88888.00 2012-10-01 10:54:07.375 275 12792.17 8.35 54789.40 88888.00 2012-10-01 10:54:07.500 275 12792.23 8.38 54789.43 88888.00 2012-10-01 10:54:07.625 275 12792.23 8.38 54789.40 88888.00 2012-10-01 10:54:07.750 275 12792.15 8.35 54789.40 88888.00 2012-10-01 10:54:07.875 275 12792.10 8.38 54789.43 88888.00 2012-10-01 10:54:08.000 275 12792.15 8.35 54789.43 88888.00 2012-10-01 10:54:08.125 275 12792.17 8.35 54789.40 88888.00 2012-10-01 10:54:08.250 275 12792.08 8.32 54789.40 88888.00 2012-10-01 10:54:08.375 275 12792.02 8.32 54789.38 88888.00 2012-10-01 10:54:08.500 275 12792.02 8.32 54789.38 88888.00 2012-10-01 10:54:08.625 275 12792.10 8.35 54789.38 88888.00 2012-10-01 10:54:08.750 275 12792.10 8.40 54789.38 88888.00 2012-10-01 10:54:08.875 275 12792.00 8.38 54789.40 88888.00 2012-10-01 10:54:09.000 275 12791.95 8.35 54789.38 88888.00 2012-10-01 10:54:09.125 275 12791.90 8.32 54789.38 88888.00 2012-10-01 10:54:09.250 275 12791.90 8.30 54789.38 88888.00 2012-10-01 10:54:09.375 275 12791.90 8.32 54789.38 88888.00 2012-10-01 10:54:09.500 275 12791.83 8.32 54789.38 88888.00 2012-10-01 10:54:09.625 275 12791.80 8.32 54789.40 88888.00 2012-10-01 10:54:09.750 275 12791.80 8.32 54789.43 88888.00 2012-10-01 10:54:09.875 275 12791.83 8.38 54789.40 88888.00 2012-10-01 10:54:10.000 275 12791.85 8.35 54789.38 88888.00 2012-10-01 10:54:10.125 275 12791.85 8.35 54789.38 88888.00 2012-10-01 10:54:10.250 275 12791.77 8.30 54789.35 88888.00 2012-10-01 10:54:10.375 275 12791.75 8.30 54789.38 88888.00 2012-10-01 10:54:10.500 275 12791.70 8.32 54789.40 88888.00 2012-10-01 10:54:10.625 275 12791.67 8.32 54789.40 88888.00 2012-10-01 10:54:10.750 275 12791.70 8.35 54789.40 88888.00 2012-10-01 10:54:10.875 275 12791.77 8.38 54789.43 88888.00 2012-10-01 10:54:11.000 275 12791.77 8.35 54789.40 88888.00 2012-10-01 10:54:11.125 275 12791.75 8.38 54789.43 88888.00 2012-10-01 10:54:11.250 275 12791.73 8.32 54789.43 88888.00 2012-10-01 10:54:11.375 275 12791.67 8.32 54789.43 88888.00 2012-10-01 10:54:11.500 275 12791.60 8.32 54789.43 88888.00 2012-10-01 10:54:11.625 275 12791.58 8.35 54789.43 88888.00 2012-10-01 10:54:11.750 275 12791.55 8.32 54789.40 88888.00 2012-10-01 10:54:11.875 275 12791.52 8.30 54789.40 88888.00 2012-10-01 10:54:12.000 275 12791.52 8.30 54789.40 88888.00 2012-10-01 10:54:12.125 275 12791.58 8.30 54789.43 88888.00 2012-10-01 10:54:12.250 275 12791.55 8.32 54789.40 88888.00 2012-10-01 10:54:12.375 275 12791.52 8.32 54789.43 88888.00 2012-10-01 10:54:12.500 275 12791.55 8.38 54789.40 88888.00 2012-10-01 10:54:12.625 275 12791.52 8.35 54789.38 88888.00 2012-10-01 10:54:12.750 275 12791.52 8.32 54789.38 88888.00 2012-10-01 10:54:12.875 275 12791.58 8.32 54789.38 88888.00 2012-10-01 10:54:13.000 275 12791.60 8.32 54789.38 88888.00 2012-10-01 10:54:13.125 275 12791.52 8.32 54789.40 88888.00 2012-10-01 10:54:13.250 275 12791.45 8.28 54789.35 88888.00 2012-10-01 10:54:13.375 275 12791.42 8.28 54789.32 88888.00 2012-10-01 10:54:13.500 275 12791.38 8.28 54789.35 88888.00 2012-10-01 10:54:13.625 275 12791.42 8.30 54789.35 88888.00 2012-10-01 10:54:13.750 275 12791.45 8.32 54789.38 88888.00 2012-10-01 10:54:13.875 275 12791.40 8.30 54789.38 88888.00 2012-10-01 10:54:14.000 275 12791.42 8.32 54789.40 88888.00 2012-10-01 10:54:14.125 275 12791.42 8.35 54789.40 88888.00 2012-10-01 10:54:14.250 275 12791.38 8.30 54789.40 88888.00 2012-10-01 10:54:14.375 275 12791.38 8.28 54789.38 88888.00 2012-10-01 10:54:14.500 275 12791.35 8.28 54789.35 88888.00 2012-10-01 10:54:14.625 275 12791.40 8.32 54789.38 88888.00 2012-10-01 10:54:14.750 275 12791.35 8.35 54789.40 88888.00 2012-10-01 10:54:14.875 275 12791.27 8.35 54789.43 88888.00 2012-10-01 10:54:15.000 275 12791.30 8.30 54789.40 88888.00 2012-10-01 10:54:15.125 275 12791.33 8.30 54789.40 88888.00 2012-10-01 10:54:15.250 275 12791.23 8.30 54789.38 88888.00 2012-10-01 10:54:15.375 275 12791.23 8.28 54789.38 88888.00 2012-10-01 10:54:15.500 275 12791.25 8.32 54789.35 88888.00 2012-10-01 10:54:15.625 275 12791.25 8.32 54789.38 88888.00 2012-10-01 10:54:15.750 275 12791.17 8.35 54789.40 88888.00 2012-10-01 10:54:15.875 275 12791.12 8.38 54789.40 88888.00 2012-10-01 10:54:16.000 275 12791.12 8.32 54789.38 88888.00 2012-10-01 10:54:16.125 275 12791.12 8.30 54789.38 88888.00 2012-10-01 10:54:16.250 275 12791.02 8.30 54789.38 88888.00 2012-10-01 10:54:16.375 275 12791.05 8.32 54789.38 88888.00 2012-10-01 10:54:16.500 275 12791.08 8.32 54789.38 88888.00 2012-10-01 10:54:16.625 275 12791.17 8.35 54789.38 88888.00 2012-10-01 10:54:16.750 275 12791.23 8.38 54789.40 88888.00 2012-10-01 10:54:16.875 275 12791.23 8.38 54789.35 88888.00 2012-10-01 10:54:17.000 275 12791.12 8.30 54789.32 88888.00 2012-10-01 10:54:17.125 275 12791.00 8.32 54789.38 88888.00 2012-10-01 10:54:17.250 275 12791.00 8.35 54789.35 88888.00 2012-10-01 10:54:17.375 275 12791.05 8.32 54789.35 88888.00 2012-10-01 10:54:17.500 275 12791.10 8.35 54789.35 88888.00 2012-10-01 10:54:17.625 275 12791.08 8.35 54789.32 88888.00 2012-10-01 10:54:17.750 275 12791.02 8.35 54789.32 88888.00 2012-10-01 10:54:17.875 275 12790.98 8.35 54789.35 88888.00 2012-10-01 10:54:18.000 275 12790.92 8.35 54789.32 88888.00 2012-10-01 10:54:18.125 275 12790.85 8.35 54789.32 88888.00 2012-10-01 10:54:18.250 275 12790.77 8.32 54789.32 88888.00 2012-10-01 10:54:18.375 275 12790.77 8.32 54789.32 88888.00 2012-10-01 10:54:18.500 275 12790.85 8.30 54789.32 88888.00 2012-10-01 10:54:18.625 275 12790.90 8.35 54789.30 88888.00 2012-10-01 10:54:18.750 275 12790.80 8.35 54789.32 88888.00 2012-10-01 10:54:18.875 275 12790.67 8.35 54789.32 88888.00 2012-10-01 10:54:19.000 275 12790.67 8.32 54789.32 88888.00 2012-10-01 10:54:19.125 275 12790.75 8.35 54789.35 88888.00 2012-10-01 10:54:19.250 275 12790.77 8.35 54789.32 88888.00 2012-10-01 10:54:19.375 275 12790.77 8.32 54789.32 88888.00 2012-10-01 10:54:19.500 275 12790.75 8.32 54789.30 88888.00 2012-10-01 10:54:19.625 275 12790.77 8.32 54789.30 88888.00 2012-10-01 10:54:19.750 275 12790.75 8.38 54789.32 88888.00 2012-10-01 10:54:19.875 275 12790.70 8.38 54789.32 88888.00 2012-10-01 10:54:20.000 275 12790.67 8.38 54789.30 88888.00 2012-10-01 10:54:20.125 275 12790.58 8.32 54789.28 88888.00 2012-10-01 10:54:20.250 275 12790.52 8.30 54789.30 88888.00 2012-10-01 10:54:20.375 275 12790.58 8.30 54789.30 88888.00 2012-10-01 10:54:20.500 275 12790.58 8.32 54789.30 88888.00 2012-10-01 10:54:20.625 275 12790.58 8.32 54789.30 88888.00 2012-10-01 10:54:20.750 275 12790.60 8.32 54789.32 88888.00 2012-10-01 10:54:20.875 275 12790.62 8.35 54789.35 88888.00 2012-10-01 10:54:21.000 275 12790.58 8.32 54789.30 88888.00 2012-10-01 10:54:21.125 275 12790.50 8.30 54789.30 88888.00 2012-10-01 10:54:21.250 275 12790.50 8.28 54789.32 88888.00 2012-10-01 10:54:21.375 275 12790.48 8.30 54789.32 88888.00 2012-10-01 10:54:21.500 275 12790.45 8.30 54789.28 88888.00 2012-10-01 10:54:21.625 275 12790.48 8.30 54789.28 88888.00 2012-10-01 10:54:21.750 275 12790.42 8.32 54789.25 88888.00 2012-10-01 10:54:21.875 275 12790.45 8.32 54789.28 88888.00 2012-10-01 10:54:22.000 275 12790.48 8.35 54789.28 88888.00 2012-10-01 10:54:22.125 275 12790.50 8.30 54789.25 88888.00 2012-10-01 10:54:22.250 275 12790.45 8.30 54789.25 88888.00 2012-10-01 10:54:22.375 275 12790.42 8.30 54789.25 88888.00 2012-10-01 10:54:22.500 275 12790.40 8.28 54789.25 88888.00 2012-10-01 10:54:22.625 275 12790.40 8.30 54789.25 88888.00 2012-10-01 10:54:22.750 275 12790.42 8.32 54789.25 88888.00 2012-10-01 10:54:22.875 275 12790.40 8.30 54789.25 88888.00 2012-10-01 10:54:23.000 275 12790.40 8.32 54789.25 88888.00 2012-10-01 10:54:23.125 275 12790.38 8.38 54789.28 88888.00 2012-10-01 10:54:23.250 275 12790.30 8.35 54789.28 88888.00 2012-10-01 10:54:23.375 275 12790.27 8.35 54789.25 88888.00 2012-10-01 10:54:23.500 275 12790.20 8.32 54789.22 88888.00 2012-10-01 10:54:23.625 275 12790.23 8.35 54789.22 88888.00 2012-10-01 10:54:23.750 275 12790.23 8.30 54789.22 88888.00 2012-10-01 10:54:23.875 275 12790.20 8.28 54789.20 88888.00 2012-10-01 10:54:24.000 275 12790.27 8.30 54789.20 88888.00 2012-10-01 10:54:24.125 275 12790.30 8.32 54789.22 88888.00 2012-10-01 10:54:24.250 275 12790.23 8.32 54789.22 88888.00 2012-10-01 10:54:24.375 275 12790.25 8.28 54789.20 88888.00 2012-10-01 10:54:24.500 275 12790.25 8.30 54789.22 88888.00 2012-10-01 10:54:24.625 275 12790.25 8.35 54789.25 88888.00 2012-10-01 10:54:24.750 275 12790.25 8.35 54789.22 88888.00 2012-10-01 10:54:24.875 275 12790.25 8.35 54789.25 88888.00 2012-10-01 10:54:25.000 275 12790.25 8.35 54789.22 88888.00 2012-10-01 10:54:25.125 275 12790.15 8.28 54789.20 88888.00 2012-10-01 10:54:25.250 275 12790.02 8.28 54789.20 88888.00 2012-10-01 10:54:25.375 275 12790.10 8.32 54789.22 88888.00 2012-10-01 10:54:25.500 275 12790.08 8.32 54789.20 88888.00 2012-10-01 10:54:25.625 275 12790.08 8.35 54789.20 88888.00 2012-10-01 10:54:25.750 275 12790.00 8.32 54789.20 88888.00 2012-10-01 10:54:25.875 275 12789.95 8.35 54789.18 88888.00 2012-10-01 10:54:26.000 275 12789.98 8.35 54789.20 88888.00 2012-10-01 10:54:26.125 275 12789.98 8.30 54789.20 88888.00 2012-10-01 10:54:26.250 275 12790.00 8.32 54789.18 88888.00 2012-10-01 10:54:26.375 275 12790.02 8.35 54789.18 88888.00 2012-10-01 10:54:26.500 275 12789.98 8.35 54789.15 88888.00 2012-10-01 10:54:26.625 275 12789.95 8.35 54789.20 88888.00 2012-10-01 10:54:26.750 275 12789.88 8.35 54789.18 88888.00 2012-10-01 10:54:26.875 275 12789.90 8.40 54789.20 88888.00 2012-10-01 10:54:27.000 275 12789.95 8.38 54789.18 88888.00 2012-10-01 10:54:27.125 275 12789.92 8.35 54789.18 88888.00 2012-10-01 10:54:27.250 275 12789.92 8.32 54789.18 88888.00 2012-10-01 10:54:27.375 275 12789.88 8.35 54789.18 88888.00 2012-10-01 10:54:27.500 275 12789.90 8.38 54789.15 88888.00 2012-10-01 10:54:27.625 275 12789.90 8.38 54789.15 88888.00 2012-10-01 10:54:27.750 275 12789.92 8.38 54789.15 88888.00 2012-10-01 10:54:27.875 275 12789.90 8.40 54789.15 88888.00 2012-10-01 10:54:28.000 275 12789.85 8.40 54789.15 88888.00 2012-10-01 10:54:28.125 275 12789.77 8.32 54789.12 88888.00 2012-10-01 10:54:28.250 275 12789.70 8.32 54789.12 88888.00 2012-10-01 10:54:28.375 275 12789.75 8.35 54789.12 88888.00 2012-10-01 10:54:28.500 275 12789.88 8.38 54789.15 88888.00 2012-10-01 10:54:28.625 275 12789.88 8.38 54789.15 88888.00 2012-10-01 10:54:28.750 275 12789.80 8.35 54789.12 88888.00 2012-10-01 10:54:28.875 275 12789.85 8.38 54789.15 88888.00 2012-10-01 10:54:29.000 275 12789.85 8.38 54789.12 88888.00 2012-10-01 10:54:29.125 275 12789.80 8.38 54789.15 88888.00 2012-10-01 10:54:29.250 275 12789.80 8.38 54789.15 88888.00 2012-10-01 10:54:29.375 275 12789.80 8.40 54789.10 88888.00 2012-10-01 10:54:29.500 275 12789.83 8.38 54789.07 88888.00 2012-10-01 10:54:29.625 275 12789.80 8.38 54789.07 88888.00 2012-10-01 10:54:29.750 275 12789.83 8.38 54789.12 88888.00 2012-10-01 10:54:29.875 275 12789.73 8.40 54789.10 88888.00 2012-10-01 10:54:30.000 275 12789.65 8.38 54789.07 88888.00 2012-10-01 10:54:30.125 275 12789.65 8.38 54789.07 88888.00 2012-10-01 10:54:30.250 275 12789.70 8.35 54789.07 88888.00 2012-10-01 10:54:30.375 275 12789.67 8.38 54789.10 88888.00 2012-10-01 10:54:30.500 275 12789.65 8.40 54789.10 88888.00 2012-10-01 10:54:30.625 275 12789.65 8.38 54789.10 88888.00 2012-10-01 10:54:30.750 275 12789.70 8.35 54789.07 88888.00 2012-10-01 10:54:30.875 275 12789.62 8.38 54789.05 88888.00 2012-10-01 10:54:31.000 275 12789.62 8.40 54789.05 88888.00 2012-10-01 10:54:31.125 275 12789.58 8.38 54789.03 88888.00 2012-10-01 10:54:31.250 275 12789.55 8.40 54789.03 88888.00 2012-10-01 10:54:31.375 275 12789.55 8.40 54789.03 88888.00 2012-10-01 10:54:31.500 275 12789.58 8.43 54789.03 88888.00 2012-10-01 10:54:31.625 275 12789.58 8.40 54789.05 88888.00 2012-10-01 10:54:31.750 275 12789.52 8.38 54789.05 88888.00 2012-10-01 10:54:31.875 275 12789.50 8.40 54789.05 88888.00 2012-10-01 10:54:32.000 275 12789.52 8.43 54789.03 88888.00 2012-10-01 10:54:32.125 275 12789.50 8.45 54789.03 88888.00 2012-10-01 10:54:32.250 275 12789.45 8.45 54789.00 88888.00 2012-10-01 10:54:32.375 275 12789.50 8.45 54789.03 88888.00 2012-10-01 10:54:32.500 275 12789.52 8.47 54789.03 88888.00 2012-10-01 10:54:32.625 275 12789.55 8.45 54789.03 88888.00 2012-10-01 10:54:32.750 275 12789.45 8.40 54789.00 88888.00 2012-10-01 10:54:32.875 275 12789.48 8.38 54789.00 88888.00 2012-10-01 10:54:33.000 275 12789.50 8.43 54789.00 88888.00 2012-10-01 10:54:33.125 275 12789.45 8.45 54789.03 88888.00 2012-10-01 10:54:33.250 275 12789.38 8.47 54788.97 88888.00 2012-10-01 10:54:33.375 275 12789.38 8.45 54788.95 88888.00 2012-10-01 10:54:33.500 275 12789.40 8.43 54788.95 88888.00 2012-10-01 10:54:33.625 275 12789.42 8.45 54788.97 88888.00 2012-10-01 10:54:33.750 275 12789.40 8.45 54788.95 88888.00 2012-10-01 10:54:33.875 275 12789.38 8.45 54788.95 88888.00 2012-10-01 10:54:34.000 275 12789.33 8.47 54788.93 88888.00 2012-10-01 10:54:34.125 275 12789.33 8.47 54788.93 88888.00 2012-10-01 10:54:34.250 275 12789.25 8.45 54788.93 88888.00 2012-10-01 10:54:34.375 275 12789.27 8.45 54788.93 88888.00 2012-10-01 10:54:34.500 275 12789.30 8.47 54788.90 88888.00 2012-10-01 10:54:34.625 275 12789.25 8.47 54788.93 88888.00 2012-10-01 10:54:34.750 275 12789.25 8.45 54788.90 88888.00 2012-10-01 10:54:34.875 275 12789.23 8.47 54788.90 88888.00 2012-10-01 10:54:35.000 275 12789.20 8.45 54788.90 88888.00 2012-10-01 10:54:35.125 275 12789.20 8.47 54788.93 88888.00 2012-10-01 10:54:35.250 275 12789.12 8.50 54788.95 88888.00 2012-10-01 10:54:35.375 275 12789.12 8.53 54788.95 88888.00 2012-10-01 10:54:35.500 275 12789.12 8.50 54788.93 88888.00 2012-10-01 10:54:35.625 275 12789.17 8.47 54788.90 88888.00 2012-10-01 10:54:35.750 275 12789.15 8.50 54788.90 88888.00 2012-10-01 10:54:35.875 275 12789.15 8.53 54788.90 88888.00 2012-10-01 10:54:36.000 275 12789.15 8.50 54788.88 88888.00 2012-10-01 10:54:36.125 275 12789.15 8.53 54788.93 88888.00 2012-10-01 10:54:36.250 275 12789.17 8.53 54788.90 88888.00 2012-10-01 10:54:36.375 275 12789.17 8.55 54788.88 88888.00 2012-10-01 10:54:36.500 275 12789.15 8.55 54788.88 88888.00 2012-10-01 10:54:36.625 275 12789.08 8.53 54788.85 88888.00 2012-10-01 10:54:36.750 275 12789.02 8.50 54788.85 88888.00 2012-10-01 10:54:36.875 275 12789.08 8.53 54788.88 88888.00 2012-10-01 10:54:37.000 275 12789.12 8.55 54788.85 88888.00 2012-10-01 10:54:37.125 275 12789.10 8.53 54788.85 88888.00 2012-10-01 10:54:37.250 275 12789.02 8.53 54788.80 88888.00 2012-10-01 10:54:37.375 275 12789.02 8.53 54788.82 88888.00 2012-10-01 10:54:37.500 275 12789.02 8.50 54788.80 88888.00 2012-10-01 10:54:37.625 275 12789.05 8.53 54788.82 88888.00 2012-10-01 10:54:37.750 275 12789.02 8.53 54788.85 88888.00 2012-10-01 10:54:37.875 275 12789.02 8.57 54788.82 88888.00 2012-10-01 10:54:38.000 275 12789.05 8.55 54788.80 88888.00 2012-10-01 10:54:38.125 275 12789.00 8.57 54788.82 88888.00 2012-10-01 10:54:38.250 275 12788.92 8.53 54788.82 88888.00 2012-10-01 10:54:38.375 275 12788.95 8.53 54788.82 88888.00 2012-10-01 10:54:38.500 275 12788.95 8.53 54788.82 88888.00 2012-10-01 10:54:38.625 275 12788.95 8.55 54788.80 88888.00 2012-10-01 10:54:38.750 275 12788.90 8.57 54788.80 88888.00 2012-10-01 10:54:38.875 275 12788.92 8.57 54788.78 88888.00 2012-10-01 10:54:39.000 275 12788.95 8.55 54788.78 88888.00 2012-10-01 10:54:39.125 275 12788.95 8.62 54788.82 88888.00 2012-10-01 10:54:39.250 275 12788.85 8.62 54788.82 88888.00 2012-10-01 10:54:39.375 275 12788.85 8.65 54788.80 88888.00 2012-10-01 10:54:39.500 275 12788.83 8.60 54788.80 88888.00 2012-10-01 10:54:39.625 275 12788.88 8.57 54788.75 88888.00 2012-10-01 10:54:39.750 275 12788.95 8.57 54788.75 88888.00 2012-10-01 10:54:39.875 275 12788.95 8.60 54788.75 88888.00 2012-10-01 10:54:40.000 275 12788.98 8.57 54788.72 88888.00 2012-10-01 10:54:40.125 275 12788.90 8.55 54788.70 88888.00 2012-10-01 10:54:40.250 275 12788.88 8.55 54788.68 88888.00 2012-10-01 10:54:40.375 275 12788.95 8.60 54788.68 88888.00 2012-10-01 10:54:40.500 275 12788.95 8.62 54788.72 88888.00 2012-10-01 10:54:40.625 275 12788.90 8.62 54788.72 88888.00 2012-10-01 10:54:40.750 275 12788.88 8.60 54788.72 88888.00 2012-10-01 10:54:40.875 275 12788.92 8.62 54788.70 88888.00 2012-10-01 10:54:41.000 275 12788.88 8.65 54788.72 88888.00 2012-10-01 10:54:41.125 275 12788.88 8.65 54788.70 88888.00 2012-10-01 10:54:41.250 275 12788.88 8.68 54788.68 88888.00 2012-10-01 10:54:41.375 275 12788.80 8.65 54788.68 88888.00 2012-10-01 10:54:41.500 275 12788.73 8.65 54788.65 88888.00 2012-10-01 10:54:41.625 275 12788.70 8.65 54788.62 88888.00 2012-10-01 10:54:41.750 275 12788.70 8.65 54788.65 88888.00 2012-10-01 10:54:41.875 275 12788.73 8.62 54788.65 88888.00 2012-10-01 10:54:42.000 275 12788.77 8.68 54788.65 88888.00 2012-10-01 10:54:42.125 275 12788.75 8.72 54788.65 88888.00 2012-10-01 10:54:42.250 275 12788.77 8.68 54788.62 88888.00 2012-10-01 10:54:42.375 275 12788.88 8.70 54788.62 88888.00 2012-10-01 10:54:42.500 275 12788.85 8.70 54788.62 88888.00 2012-10-01 10:54:42.625 275 12788.75 8.65 54788.62 88888.00 2012-10-01 10:54:42.750 275 12788.70 8.68 54788.60 88888.00 2012-10-01 10:54:42.875 275 12788.70 8.70 54788.55 88888.00 2012-10-01 10:54:43.000 275 12788.70 8.68 54788.55 88888.00 2012-10-01 10:54:43.125 275 12788.73 8.68 54788.57 88888.00 2012-10-01 10:54:43.250 275 12788.65 8.65 54788.60 88888.00 2012-10-01 10:54:43.375 275 12788.65 8.68 54788.55 88888.00 2012-10-01 10:54:43.500 275 12788.60 8.70 54788.60 88888.00 2012-10-01 10:54:43.625 275 12788.67 8.72 54788.60 88888.00 2012-10-01 10:54:43.750 275 12788.75 8.72 54788.57 88888.00 2012-10-01 10:54:43.875 275 12788.75 8.70 54788.55 88888.00 2012-10-01 10:54:44.000 275 12788.75 8.70 54788.53 88888.00 2012-10-01 10:54:44.125 275 12788.73 8.72 54788.53 88888.00 2012-10-01 10:54:44.250 275 12788.67 8.75 54788.55 88888.00 2012-10-01 10:54:44.375 275 12788.70 8.78 54788.53 88888.00 2012-10-01 10:54:44.500 275 12788.70 8.72 54788.53 88888.00 2012-10-01 10:54:44.625 275 12788.65 8.75 54788.55 88888.00 2012-10-01 10:54:44.750 275 12788.73 8.75 54788.55 88888.00 2012-10-01 10:54:44.875 275 12788.77 8.75 54788.50 88888.00 2012-10-01 10:54:45.000 275 12788.77 8.75 54788.53 88888.00 2012-10-01 10:54:45.125 275 12788.75 8.75 54788.53 88888.00 2012-10-01 10:54:45.250 275 12788.67 8.75 54788.47 88888.00 2012-10-01 10:54:45.375 275 12788.65 8.78 54788.47 88888.00 2012-10-01 10:54:45.500 275 12788.60 8.78 54788.45 88888.00 2012-10-01 10:54:45.625 275 12788.60 8.78 54788.45 88888.00 2012-10-01 10:54:45.750 275 12788.62 8.78 54788.45 88888.00 2012-10-01 10:54:45.875 275 12788.70 8.80 54788.45 88888.00 2012-10-01 10:54:46.000 275 12788.67 8.80 54788.45 88888.00 2012-10-01 10:54:46.125 275 12788.62 8.80 54788.40 88888.00 2012-10-01 10:54:46.250 275 12788.58 8.78 54788.40 88888.00 2012-10-01 10:54:46.375 275 12788.62 8.78 54788.40 88888.00 2012-10-01 10:54:46.500 275 12788.60 8.80 54788.43 88888.00 2012-10-01 10:54:46.625 275 12788.60 8.80 54788.40 88888.00 2012-10-01 10:54:46.750 275 12788.58 8.80 54788.43 88888.00 2012-10-01 10:54:46.875 275 12788.55 8.82 54788.35 88888.00 2012-10-01 10:54:47.000 275 12788.55 8.82 54788.38 88888.00 2012-10-01 10:54:47.125 275 12788.52 8.82 54788.35 88888.00 2012-10-01 10:54:47.250 275 12788.50 8.80 54788.38 88888.00 2012-10-01 10:54:47.375 275 12788.55 8.80 54788.35 88888.00 2012-10-01 10:54:47.500 275 12788.52 8.78 54788.35 88888.00 2012-10-01 10:54:47.625 275 12788.55 8.78 54788.35 88888.00 2012-10-01 10:54:47.750 275 12788.52 8.80 54788.32 88888.00 2012-10-01 10:54:47.875 275 12788.52 8.85 54788.35 88888.00 2012-10-01 10:54:48.000 275 12788.52 8.85 54788.32 88888.00 2012-10-01 10:54:48.125 275 12788.50 8.88 54788.28 88888.00 2012-10-01 10:54:48.250 275 12788.50 8.82 54788.30 88888.00 2012-10-01 10:54:48.375 275 12788.50 8.85 54788.30 88888.00 2012-10-01 10:54:48.500 275 12788.50 8.85 54788.30 88888.00 2012-10-01 10:54:48.625 275 12788.45 8.82 54788.28 88888.00 2012-10-01 10:54:48.750 275 12788.42 8.82 54788.28 88888.00 2012-10-01 10:54:48.875 275 12788.45 8.88 54788.28 88888.00 2012-10-01 10:54:49.000 275 12788.55 8.88 54788.30 88888.00 2012-10-01 10:54:49.125 275 12788.60 8.88 54788.28 88888.00 2012-10-01 10:54:49.250 275 12788.55 8.88 54788.28 88888.00 2012-10-01 10:54:49.375 275 12788.52 8.82 54788.25 88888.00 2012-10-01 10:54:49.500 275 12788.48 8.85 54788.25 88888.00 2012-10-01 10:54:49.625 275 12788.50 8.85 54788.22 88888.00 2012-10-01 10:54:49.750 275 12788.55 8.88 54788.25 88888.00 2012-10-01 10:54:49.875 275 12788.50 8.90 54788.25 88888.00 2012-10-01 10:54:50.000 275 12788.45 8.90 54788.20 88888.00 2012-10-01 10:54:50.125 275 12788.45 8.90 54788.22 88888.00 2012-10-01 10:54:50.250 275 12788.58 8.90 54788.22 88888.00 2012-10-01 10:54:50.375 275 12788.60 8.90 54788.20 88888.00 2012-10-01 10:54:50.500 275 12788.58 8.93 54788.20 88888.00 2012-10-01 10:54:50.625 275 12788.58 8.95 54788.18 88888.00 2012-10-01 10:54:50.750 275 12788.60 8.93 54788.18 88888.00 2012-10-01 10:54:50.875 275 12788.60 8.90 54788.15 88888.00 2012-10-01 10:54:51.000 275 12788.60 8.95 54788.15 88888.00 2012-10-01 10:54:51.125 275 12788.60 8.95 54788.15 88888.00 2012-10-01 10:54:51.250 275 12788.60 8.93 54788.15 88888.00 2012-10-01 10:54:51.375 275 12788.62 8.95 54788.12 88888.00 2012-10-01 10:54:51.500 275 12788.58 8.93 54788.15 88888.00 2012-10-01 10:54:51.625 275 12788.62 8.97 54788.15 88888.00 2012-10-01 10:54:51.750 275 12788.60 9.00 54788.15 88888.00 2012-10-01 10:54:51.875 275 12788.62 9.00 54788.18 88888.00 2012-10-01 10:54:52.000 275 12788.60 8.97 54788.12 88888.00 2012-10-01 10:54:52.125 275 12788.52 8.97 54788.10 88888.00 2012-10-01 10:54:52.250 275 12788.50 9.03 54788.10 88888.00 2012-10-01 10:54:52.375 275 12788.50 9.03 54788.10 88888.00 2012-10-01 10:54:52.500 275 12788.52 9.00 54788.10 88888.00 2012-10-01 10:54:52.625 275 12788.55 8.97 54788.10 88888.00 2012-10-01 10:54:52.750 275 12788.62 9.00 54788.10 88888.00 2012-10-01 10:54:52.875 275 12788.62 9.03 54788.10 88888.00 2012-10-01 10:54:53.000 275 12788.58 8.97 54788.10 88888.00 2012-10-01 10:54:53.125 275 12788.50 8.95 54788.05 88888.00 2012-10-01 10:54:53.250 275 12788.50 9.00 54788.05 88888.00 2012-10-01 10:54:53.375 275 12788.55 9.03 54788.05 88888.00 2012-10-01 10:54:53.500 275 12788.58 9.03 54788.03 88888.00 2012-10-01 10:54:53.625 275 12788.55 9.03 54788.05 88888.00 2012-10-01 10:54:53.750 275 12788.52 9.00 54788.03 88888.00 2012-10-01 10:54:53.875 275 12788.58 9.03 54788.05 88888.00 2012-10-01 10:54:54.000 275 12788.60 9.00 54788.03 88888.00 2012-10-01 10:54:54.125 275 12788.58 9.03 54788.00 88888.00 2012-10-01 10:54:54.250 275 12788.52 9.03 54788.05 88888.00 2012-10-01 10:54:54.375 275 12788.52 9.03 54788.03 88888.00 2012-10-01 10:54:54.500 275 12788.55 9.05 54788.00 88888.00 2012-10-01 10:54:54.625 275 12788.50 9.07 54788.03 88888.00 2012-10-01 10:54:54.750 275 12788.55 9.07 54788.03 88888.00 2012-10-01 10:54:54.875 275 12788.52 9.10 54788.03 88888.00 2012-10-01 10:54:55.000 275 12788.58 9.07 54787.97 88888.00 2012-10-01 10:54:55.125 275 12788.55 9.07 54787.97 88888.00 2012-10-01 10:54:55.250 275 12788.48 9.05 54787.95 88888.00 2012-10-01 10:54:55.375 275 12788.48 9.03 54787.93 88888.00 2012-10-01 10:54:55.500 275 12788.60 9.07 54787.93 88888.00 2012-10-01 10:54:55.625 275 12788.62 9.10 54787.95 88888.00 2012-10-01 10:54:55.750 275 12788.62 9.10 54787.95 88888.00 2012-10-01 10:54:55.875 275 12788.58 9.12 54787.93 88888.00 2012-10-01 10:54:56.000 275 12788.58 9.12 54787.95 88888.00 2012-10-01 10:54:56.125 275 12788.65 9.18 54787.95 88888.00 2012-10-01 10:54:56.250 275 12788.62 9.15 54787.93 88888.00 2012-10-01 10:54:56.375 275 12788.58 9.12 54787.90 88888.00 2012-10-01 10:54:56.500 275 12788.52 9.15 54787.90 88888.00 2012-10-01 10:54:56.625 275 12788.55 9.15 54787.88 88888.00 2012-10-01 10:54:56.750 275 12788.58 9.18 54787.88 88888.00 2012-10-01 10:54:56.875 275 12788.55 9.15 54787.85 88888.00 2012-10-01 10:54:57.000 275 12788.58 9.12 54787.82 88888.00 2012-10-01 10:54:57.125 275 12788.62 9.18 54787.88 88888.00 2012-10-01 10:54:57.250 275 12788.62 9.20 54787.90 88888.00 2012-10-01 10:54:57.375 275 12788.58 9.22 54787.90 88888.00 2012-10-01 10:54:57.500 275 12788.58 9.20 54787.82 88888.00 2012-10-01 10:54:57.625 275 12788.65 9.22 54787.82 88888.00 2012-10-01 10:54:57.750 275 12788.62 9.20 54787.80 88888.00 2012-10-01 10:54:57.875 275 12788.55 9.18 54787.80 88888.00 2012-10-01 10:54:58.000 275 12788.58 9.15 54787.78 88888.00 2012-10-01 10:54:58.125 275 12788.60 9.20 54787.82 88888.00 2012-10-01 10:54:58.250 275 12788.58 9.20 54787.80 88888.00 2012-10-01 10:54:58.375 275 12788.60 9.22 54787.78 88888.00 2012-10-01 10:54:58.500 275 12788.55 9.22 54787.75 88888.00 2012-10-01 10:54:58.625 275 12788.60 9.22 54787.75 88888.00 2012-10-01 10:54:58.750 275 12788.65 9.22 54787.75 88888.00 2012-10-01 10:54:58.875 275 12788.70 9.25 54787.75 88888.00 2012-10-01 10:54:59.000 275 12788.80 9.30 54787.75 88888.00 2012-10-01 10:54:59.125 275 12788.75 9.28 54787.78 88888.00 2012-10-01 10:54:59.250 275 12788.62 9.28 54787.78 88888.00 2012-10-01 10:54:59.375 275 12788.62 9.28 54787.75 88888.00 2012-10-01 10:54:59.500 275 12788.65 9.28 54787.72 88888.00 2012-10-01 10:54:59.625 275 12788.65 9.30 54787.72 88888.00 2012-10-01 10:54:59.750 275 12788.65 9.30 54787.72 88888.00 2012-10-01 10:54:59.875 275 12788.65 9.28 54787.72 88888.00 2012-10-01 10:55:00.000 275 12788.62 9.30 54787.70 88888.00 2012-10-01 10:55:00.125 275 12788.65 9.35 54787.72 88888.00 2012-10-01 10:55:00.250 275 12788.65 9.30 54787.70 88888.00 2012-10-01 10:55:00.375 275 12788.65 9.28 54787.68 88888.00 2012-10-01 10:55:00.500 275 12788.60 9.30 54787.65 88888.00 2012-10-01 10:55:00.625 275 12788.60 9.32 54787.65 88888.00 2012-10-01 10:55:00.750 275 12788.62 9.32 54787.62 88888.00 2012-10-01 10:55:00.875 275 12788.67 9.30 54787.62 88888.00 2012-10-01 10:55:01.000 275 12788.65 9.32 54787.60 88888.00 2012-10-01 10:55:01.125 275 12788.67 9.35 54787.60 88888.00 2012-10-01 10:55:01.250 275 12788.67 9.38 54787.62 88888.00 2012-10-01 10:55:01.375 275 12788.77 9.40 54787.62 88888.00 2012-10-01 10:55:01.500 275 12788.75 9.38 54787.62 88888.00 2012-10-01 10:55:01.625 275 12788.70 9.35 54787.60 88888.00 2012-10-01 10:55:01.750 275 12788.73 9.38 54787.62 88888.00 2012-10-01 10:55:01.875 275 12788.70 9.43 54787.60 88888.00 2012-10-01 10:55:02.000 275 12788.73 9.40 54787.55 88888.00 2012-10-01 10:55:02.125 275 12788.75 9.35 54787.53 88888.00 2012-10-01 10:55:02.250 275 12788.75 9.38 54787.57 88888.00 2012-10-01 10:55:02.375 275 12788.77 9.40 54787.57 88888.00 2012-10-01 10:55:02.500 275 12788.67 9.43 54787.55 88888.00 2012-10-01 10:55:02.625 275 12788.65 9.45 54787.55 88888.00 2012-10-01 10:55:02.750 275 12788.70 9.45 54787.57 88888.00 2012-10-01 10:55:02.875 275 12788.73 9.45 54787.55 88888.00 2012-10-01 10:55:03.000 275 12788.77 9.43 54787.50 88888.00 2012-10-01 10:55:03.125 275 12788.85 9.43 54787.53 88888.00 2012-10-01 10:55:03.250 275 12788.83 9.47 54787.53 88888.00 2012-10-01 10:55:03.375 275 12788.88 9.47 54787.53 88888.00 2012-10-01 10:55:03.500 275 12788.83 9.47 54787.50 88888.00 2012-10-01 10:55:03.625 275 12788.80 9.43 54787.47 88888.00 2012-10-01 10:55:03.750 275 12788.83 9.45 54787.47 88888.00 2012-10-01 10:55:03.875 275 12788.83 9.47 54787.45 88888.00 2012-10-01 10:55:04.000 275 12788.85 9.53 54787.47 88888.00 2012-10-01 10:55:04.125 275 12788.83 9.50 54787.45 88888.00 2012-10-01 10:55:04.250 275 12788.73 9.47 54787.40 88888.00 2012-10-01 10:55:04.375 275 12788.73 9.47 54787.38 88888.00 2012-10-01 10:55:04.500 275 12788.70 9.47 54787.43 88888.00 2012-10-01 10:55:04.625 275 12788.73 9.50 54787.43 88888.00 2012-10-01 10:55:04.750 275 12788.73 9.50 54787.43 88888.00 2012-10-01 10:55:04.875 275 12788.70 9.50 54787.40 88888.00 2012-10-01 10:55:05.000 275 12788.70 9.53 54787.38 88888.00 2012-10-01 10:55:05.125 275 12788.80 9.50 54787.38 88888.00 2012-10-01 10:55:05.250 275 12788.83 9.50 54787.38 88888.00 2012-10-01 10:55:05.375 275 12788.88 9.53 54787.38 88888.00 2012-10-01 10:55:05.500 275 12788.83 9.53 54787.35 88888.00 2012-10-01 10:55:05.625 275 12788.77 9.53 54787.35 88888.00 2012-10-01 10:55:05.750 275 12788.75 9.55 54787.32 88888.00 2012-10-01 10:55:05.875 275 12788.75 9.55 54787.32 88888.00 2012-10-01 10:55:06.000 275 12788.77 9.57 54787.32 88888.00 2012-10-01 10:55:06.125 275 12788.77 9.57 54787.32 88888.00 2012-10-01 10:55:06.250 275 12788.83 9.60 54787.35 88888.00 2012-10-01 10:55:06.375 275 12788.85 9.60 54787.35 88888.00 2012-10-01 10:55:06.500 275 12788.80 9.60 54787.30 88888.00 2012-10-01 10:55:06.625 275 12788.80 9.62 54787.30 88888.00 2012-10-01 10:55:06.750 275 12788.75 9.60 54787.28 88888.00 2012-10-01 10:55:06.875 275 12788.75 9.55 54787.28 88888.00 2012-10-01 10:55:07.000 275 12788.77 9.55 54787.25 88888.00 2012-10-01 10:55:07.125 275 12788.77 9.60 54787.28 88888.00 2012-10-01 10:55:07.250 275 12788.75 9.62 54787.28 88888.00 2012-10-01 10:55:07.375 275 12788.77 9.62 54787.28 88888.00 2012-10-01 10:55:07.500 275 12788.77 9.62 54787.28 88888.00 2012-10-01 10:55:07.625 275 12788.80 9.62 54787.28 88888.00 2012-10-01 10:55:07.750 275 12788.88 9.62 54787.28 88888.00 2012-10-01 10:55:07.875 275 12788.88 9.60 54787.25 88888.00 2012-10-01 10:55:08.000 275 12788.90 9.62 54787.25 88888.00 2012-10-01 10:55:08.125 275 12788.90 9.62 54787.25 88888.00 2012-10-01 10:55:08.250 275 12788.85 9.62 54787.25 88888.00 2012-10-01 10:55:08.375 275 12788.88 9.62 54787.22 88888.00 2012-10-01 10:55:08.500 275 12788.90 9.62 54787.22 88888.00 2012-10-01 10:55:08.625 275 12788.92 9.65 54787.20 88888.00 2012-10-01 10:55:08.750 275 12788.90 9.65 54787.18 88888.00 2012-10-01 10:55:08.875 275 12788.85 9.65 54787.15 88888.00 2012-10-01 10:55:09.000 275 12788.80 9.65 54787.15 88888.00 2012-10-01 10:55:09.125 275 12788.83 9.68 54787.20 88888.00 2012-10-01 10:55:09.250 275 12788.83 9.68 54787.18 88888.00 2012-10-01 10:55:09.375 275 12788.83 9.65 54787.15 88888.00 2012-10-01 10:55:09.500 275 12788.80 9.65 54787.12 88888.00 2012-10-01 10:55:09.625 275 12788.80 9.70 54787.15 88888.00 2012-10-01 10:55:09.750 275 12788.83 9.72 54787.18 88888.00 2012-10-01 10:55:09.875 275 12788.88 9.75 54787.18 88888.00 2012-10-01 10:55:10.000 275 12788.88 9.72 54787.15 88888.00 2012-10-01 10:55:10.125 275 12788.83 9.72 54787.15 88888.00 2012-10-01 10:55:10.250 275 12788.83 9.72 54787.12 88888.00 2012-10-01 10:55:10.375 275 12788.85 9.70 54787.10 88888.00 2012-10-01 10:55:10.500 275 12788.85 9.68 54787.10 88888.00 2012-10-01 10:55:10.625 275 12788.85 9.70 54787.10 88888.00 2012-10-01 10:55:10.750 275 12788.90 9.72 54787.10 88888.00 2012-10-01 10:55:10.875 275 12788.95 9.72 54787.10 88888.00 2012-10-01 10:55:11.000 275 12788.88 9.75 54787.07 88888.00 2012-10-01 10:55:11.125 275 12788.90 9.72 54787.05 88888.00 2012-10-01 10:55:11.250 275 12788.90 9.75 54787.07 88888.00 2012-10-01 10:55:11.375 275 12788.95 9.75 54787.05 88888.00 2012-10-01 10:55:11.500 275 12788.92 9.75 54787.05 88888.00 2012-10-01 10:55:11.625 275 12788.90 9.75 54787.03 88888.00 2012-10-01 10:55:11.750 275 12788.90 9.78 54787.05 88888.00 2012-10-01 10:55:11.875 275 12788.90 9.78 54787.03 88888.00 2012-10-01 10:55:12.000 275 12788.92 9.78 54787.00 88888.00 2012-10-01 10:55:12.125 275 12788.90 9.80 54787.03 88888.00 2012-10-01 10:55:12.250 275 12788.83 9.78 54787.03 88888.00 2012-10-01 10:55:12.375 275 12788.95 9.78 54786.97 88888.00 2012-10-01 10:55:12.500 275 12789.00 9.75 54786.97 88888.00 2012-10-01 10:55:12.625 275 12788.95 9.75 54786.95 88888.00 2012-10-01 10:55:12.750 275 12788.90 9.82 54786.97 88888.00 2012-10-01 10:55:12.875 275 12788.90 9.85 54786.97 88888.00 2012-10-01 10:55:13.000 275 12788.98 9.85 54786.97 88888.00 2012-10-01 10:55:13.125 275 12789.02 9.85 54786.95 88888.00 2012-10-01 10:55:13.250 275 12789.02 9.80 54786.95 88888.00 2012-10-01 10:55:13.375 275 12789.00 9.82 54786.95 88888.00 2012-10-01 10:55:13.500 275 12788.98 9.88 54786.95 88888.00 2012-10-01 10:55:13.625 275 12789.02 9.93 54786.97 88888.00 2012-10-01 10:55:13.750 275 12789.05 9.90 54786.95 88888.00 2012-10-01 10:55:13.875 275 12789.02 9.90 54786.95 88888.00 2012-10-01 10:55:14.000 275 12788.95 9.88 54786.90 88888.00 2012-10-01 10:55:14.125 275 12788.98 9.85 54786.88 88888.00 2012-10-01 10:55:14.250 275 12788.98 9.93 54786.85 88888.00 2012-10-01 10:55:14.375 275 12789.00 9.97 54786.88 88888.00 2012-10-01 10:55:14.500 275 12788.95 9.95 54786.88 88888.00 2012-10-01 10:55:14.625 275 12788.95 9.97 54786.88 88888.00 2012-10-01 10:55:14.750 275 12788.95 9.97 54786.88 88888.00 2012-10-01 10:55:14.875 275 12788.95 9.95 54786.90 88888.00 2012-10-01 10:55:15.000 275 12788.98 9.90 54786.85 88888.00 2012-10-01 10:55:15.125 275 12789.02 9.95 54786.85 88888.00 2012-10-01 10:55:15.250 275 12788.98 9.97 54786.85 88888.00 2012-10-01 10:55:15.375 275 12789.02 9.95 54786.82 88888.00 2012-10-01 10:55:15.500 275 12789.05 9.95 54786.82 88888.00 2012-10-01 10:55:15.625 275 12789.08 9.97 54786.80 88888.00 2012-10-01 10:55:15.750 275 12789.08 10.00 54786.82 88888.00 2012-10-01 10:55:15.875 275 12789.00 9.97 54786.82 88888.00 2012-10-01 10:55:16.000 275 12788.98 9.95 54786.80 88888.00 2012-10-01 10:55:16.125 275 12789.05 9.97 54786.82 88888.00 2012-10-01 10:55:16.250 275 12789.08 9.97 54786.80 88888.00 2012-10-01 10:55:16.375 275 12789.15 9.97 54786.80 88888.00 2012-10-01 10:55:16.500 275 12789.12 9.97 54786.78 88888.00 2012-10-01 10:55:16.625 275 12789.10 9.97 54786.75 88888.00 2012-10-01 10:55:16.750 275 12789.10 9.97 54786.72 88888.00 2012-10-01 10:55:16.875 275 12789.12 10.00 54786.75 88888.00 2012-10-01 10:55:17.000 275 12789.12 10.03 54786.72 88888.00 2012-10-01 10:55:17.125 275 12789.10 10.05 54786.78 88888.00 2012-10-01 10:55:17.250 275 12789.08 10.05 54786.78 88888.00 2012-10-01 10:55:17.375 275 12789.15 10.03 54786.72 88888.00 2012-10-01 10:55:17.500 275 12789.17 10.03 54786.72 88888.00 2012-10-01 10:55:17.625 275 12789.17 10.07 54786.72 88888.00 2012-10-01 10:55:17.750 275 12789.20 10.10 54786.75 88888.00 2012-10-01 10:55:17.875 275 12789.23 10.05 54786.72 88888.00 2012-10-01 10:55:18.000 275 12789.30 10.05 54786.72 88888.00 2012-10-01 10:55:18.125 275 12789.35 10.07 54786.72 88888.00 2012-10-01 10:55:18.250 275 12789.25 10.07 54786.70 88888.00 2012-10-01 10:55:18.375 275 12789.17 10.10 54786.68 88888.00 2012-10-01 10:55:18.500 275 12789.20 10.07 54786.65 88888.00 2012-10-01 10:55:18.625 275 12789.27 10.10 54786.68 88888.00 2012-10-01 10:55:18.750 275 12789.27 10.07 54786.70 88888.00 2012-10-01 10:55:18.875 275 12789.23 10.10 54786.68 88888.00 2012-10-01 10:55:19.000 275 12789.23 10.10 54786.62 88888.00 2012-10-01 10:55:19.125 275 12789.25 10.15 54786.68 88888.00 2012-10-01 10:55:19.250 275 12789.17 10.12 54786.62 88888.00 2012-10-01 10:55:19.375 275 12789.20 10.12 54786.65 88888.00 2012-10-01 10:55:19.500 275 12789.30 10.15 54786.65 88888.00 2012-10-01 10:55:19.625 275 12789.38 10.18 54786.65 88888.00 2012-10-01 10:55:19.750 275 12789.30 10.18 54786.65 88888.00 2012-10-01 10:55:19.875 275 12789.27 10.15 54786.62 88888.00 2012-10-01 10:55:20.000 275 12789.23 10.12 54786.57 88888.00 2012-10-01 10:55:20.125 275 12789.23 10.18 54786.57 88888.00 2012-10-01 10:55:20.250 275 12789.23 10.12 54786.60 88888.00 2012-10-01 10:55:20.375 275 12789.30 10.15 54786.57 88888.00 2012-10-01 10:55:20.500 275 12789.30 10.15 54786.55 88888.00 2012-10-01 10:55:20.625 275 12789.35 10.20 54786.57 88888.00 2012-10-01 10:55:20.750 275 12789.35 10.22 54786.60 88888.00 2012-10-01 10:55:20.875 275 12789.35 10.25 54786.57 88888.00 2012-10-01 10:55:21.000 275 12789.33 10.25 54786.57 88888.00 2012-10-01 10:55:21.125 275 12789.33 10.22 54786.55 88888.00 2012-10-01 10:55:21.250 275 12789.30 10.22 54786.53 88888.00 2012-10-01 10:55:21.375 275 12789.38 10.20 54786.53 88888.00 2012-10-01 10:55:21.500 275 12789.38 10.25 54786.57 88888.00 2012-10-01 10:55:21.625 275 12789.40 10.28 54786.53 88888.00 2012-10-01 10:55:21.750 275 12789.40 10.28 54786.50 88888.00 2012-10-01 10:55:21.875 275 12789.45 10.28 54786.55 88888.00 2012-10-01 10:55:22.000 275 12789.42 10.28 54786.53 88888.00 2012-10-01 10:55:22.125 275 12789.45 10.28 54786.53 88888.00 2012-10-01 10:55:22.250 275 12789.48 10.28 54786.50 88888.00 2012-10-01 10:55:22.375 275 12789.52 10.28 54786.50 88888.00 2012-10-01 10:55:22.500 275 12789.50 10.28 54786.47 88888.00 2012-10-01 10:55:22.625 275 12789.45 10.25 54786.50 88888.00 2012-10-01 10:55:22.750 275 12789.40 10.28 54786.53 88888.00 2012-10-01 10:55:22.875 275 12789.38 10.30 54786.47 88888.00 2012-10-01 10:55:23.000 275 12789.38 10.30 54786.45 88888.00 2012-10-01 10:55:23.125 275 12789.35 10.32 54786.47 88888.00 2012-10-01 10:55:23.250 275 12789.38 10.32 54786.47 88888.00 2012-10-01 10:55:23.375 275 12789.48 10.38 54786.50 88888.00 2012-10-01 10:55:23.500 275 12789.42 10.35 54786.47 88888.00 2012-10-01 10:55:23.625 275 12789.40 10.30 54786.45 88888.00 2012-10-01 10:55:23.750 275 12789.38 10.35 54786.45 88888.00 2012-10-01 10:55:23.875 275 12789.38 10.35 54786.45 88888.00 2012-10-01 10:55:24.000 275 12789.42 10.30 54786.40 88888.00 2012-10-01 10:55:24.125 275 12789.42 10.30 54786.43 88888.00 2012-10-01 10:55:24.250 275 12789.45 10.38 54786.43 88888.00 2012-10-01 10:55:24.375 275 12789.48 10.38 54786.43 88888.00 2012-10-01 10:55:24.500 275 12789.40 10.38 54786.43 88888.00 2012-10-01 10:55:24.625 275 12789.45 10.38 54786.43 88888.00 2012-10-01 10:55:24.750 275 12789.50 10.38 54786.43 88888.00 2012-10-01 10:55:24.875 275 12789.50 10.38 54786.43 88888.00 2012-10-01 10:55:25.000 275 12789.48 10.35 54786.40 88888.00 2012-10-01 10:55:25.125 275 12789.50 10.40 54786.40 88888.00 2012-10-01 10:55:25.250 275 12789.48 10.35 54786.43 88888.00 2012-10-01 10:55:25.375 275 12789.45 10.38 54786.40 88888.00 2012-10-01 10:55:25.500 275 12789.42 10.38 54786.40 88888.00 2012-10-01 10:55:25.625 275 12789.48 10.43 54786.40 88888.00 2012-10-01 10:55:25.750 275 12789.55 10.43 54786.40 88888.00 2012-10-01 10:55:25.875 275 12789.52 10.40 54786.40 88888.00 2012-10-01 10:55:26.000 275 12789.50 10.38 54786.35 88888.00 2012-10-01 10:55:26.125 275 12789.50 10.38 54786.35 88888.00 2012-10-01 10:55:26.250 275 12789.50 10.40 54786.38 88888.00 2012-10-01 10:55:26.375 275 12789.52 10.45 54786.40 88888.00 2012-10-01 10:55:26.500 275 12789.52 10.40 54786.38 88888.00 2012-10-01 10:55:26.625 275 12789.58 10.38 54786.32 88888.00 2012-10-01 10:55:26.750 275 12789.60 10.40 54786.35 88888.00 2012-10-01 10:55:26.875 275 12789.62 10.45 54786.35 88888.00 2012-10-01 10:55:27.000 275 12789.58 10.43 54786.32 88888.00 2012-10-01 10:55:27.125 275 12789.55 10.43 54786.35 88888.00 2012-10-01 10:55:27.250 275 12789.58 10.43 54786.32 88888.00 2012-10-01 10:55:27.375 275 12789.62 10.43 54786.32 88888.00 2012-10-01 10:55:27.500 275 12789.62 10.47 54786.32 88888.00 2012-10-01 10:55:27.625 275 12789.62 10.47 54786.32 88888.00 2012-10-01 10:55:27.750 275 12789.62 10.47 54786.28 88888.00 2012-10-01 10:55:27.875 275 12789.62 10.47 54786.28 88888.00 2012-10-01 10:55:28.000 275 12789.67 10.50 54786.30 88888.00 2012-10-01 10:55:28.125 275 12789.77 10.53 54786.30 88888.00 2012-10-01 10:55:28.250 275 12789.77 10.50 54786.28 88888.00 2012-10-01 10:55:28.375 275 12789.77 10.50 54786.28 88888.00 2012-10-01 10:55:28.500 275 12789.75 10.50 54786.25 88888.00 2012-10-01 10:55:28.625 275 12789.75 10.47 54786.25 88888.00 2012-10-01 10:55:28.750 275 12789.77 10.45 54786.22 88888.00 2012-10-01 10:55:28.875 275 12789.70 10.50 54786.25 88888.00 2012-10-01 10:55:29.000 275 12789.67 10.53 54786.25 88888.00 2012-10-01 10:55:29.125 275 12789.77 10.55 54786.25 88888.00 2012-10-01 10:55:29.250 275 12789.77 10.55 54786.22 88888.00 2012-10-01 10:55:29.375 275 12789.85 10.53 54786.22 88888.00 2012-10-01 10:55:29.500 275 12789.83 10.57 54786.22 88888.00 2012-10-01 10:55:29.625 275 12789.80 10.60 54786.25 88888.00 2012-10-01 10:55:29.750 275 12789.80 10.60 54786.28 88888.00 2012-10-01 10:55:29.875 275 12789.75 10.60 54786.22 88888.00 2012-10-01 10:55:30.000 275 12789.62 10.57 54786.20 88888.00 2012-10-01 10:55:30.125 275 12789.60 10.57 54786.20 88888.00 2012-10-01 10:55:30.250 275 12789.58 10.60 54786.20 88888.00 2012-10-01 10:55:30.375 275 12789.65 10.62 54786.20 88888.00 2012-10-01 10:55:30.500 275 12789.67 10.65 54786.20 88888.00 2012-10-01 10:55:30.625 275 12789.70 10.65 54786.20 88888.00 2012-10-01 10:55:30.750 275 12789.70 10.62 54786.18 88888.00 2012-10-01 10:55:30.875 275 12789.62 10.57 54786.15 88888.00 2012-10-01 10:55:31.000 275 12789.62 10.57 54786.12 88888.00 2012-10-01 10:55:31.125 275 12789.70 10.60 54786.15 88888.00 2012-10-01 10:55:31.250 275 12789.65 10.60 54786.18 88888.00 2012-10-01 10:55:31.375 275 12789.62 10.65 54786.15 88888.00 2012-10-01 10:55:31.500 275 12789.67 10.68 54786.15 88888.00 2012-10-01 10:55:31.625 275 12789.77 10.68 54786.15 88888.00 2012-10-01 10:55:31.750 275 12789.83 10.70 54786.12 88888.00 2012-10-01 10:55:31.875 275 12789.83 10.70 54786.12 88888.00 2012-10-01 10:55:32.000 275 12789.80 10.70 54786.12 88888.00 2012-10-01 10:55:32.125 275 12789.90 10.65 54786.12 88888.00 2012-10-01 10:55:32.250 275 12789.83 10.68 54786.12 88888.00 2012-10-01 10:55:32.375 275 12789.83 10.72 54786.12 88888.00 2012-10-01 10:55:32.500 275 12789.83 10.68 54786.07 88888.00 2012-10-01 10:55:32.625 275 12789.90 10.68 54786.07 88888.00 2012-10-01 10:55:32.750 275 12789.88 10.68 54786.07 88888.00 2012-10-01 10:55:32.875 275 12789.88 10.72 54786.07 88888.00 2012-10-01 10:55:33.000 275 12789.88 10.75 54786.10 88888.00 2012-10-01 10:55:33.125 275 12789.90 10.72 54786.07 88888.00 2012-10-01 10:55:33.250 275 12789.88 10.72 54786.05 88888.00 2012-10-01 10:55:33.375 275 12789.90 10.70 54786.03 88888.00 2012-10-01 10:55:33.500 275 12789.90 10.72 54786.05 88888.00 2012-10-01 10:55:33.625 275 12789.85 10.70 54786.05 88888.00 2012-10-01 10:55:33.750 275 12789.88 10.72 54786.05 88888.00 2012-10-01 10:55:33.875 275 12789.92 10.72 54786.03 88888.00 2012-10-01 10:55:34.000 275 12789.92 10.70 54786.00 88888.00 2012-10-01 10:55:34.125 275 12789.98 10.72 54786.03 88888.00 2012-10-01 10:55:34.250 275 12790.00 10.75 54786.05 88888.00 2012-10-01 10:55:34.375 275 12790.00 10.72 54786.03 88888.00 2012-10-01 10:55:34.500 275 12789.98 10.72 54786.03 88888.00 2012-10-01 10:55:34.625 275 12789.92 10.75 54786.03 88888.00 2012-10-01 10:55:34.750 275 12789.95 10.78 54786.03 88888.00 2012-10-01 10:55:34.875 275 12789.95 10.78 54786.03 88888.00 2012-10-01 10:55:35.000 275 12789.92 10.75 54785.97 88888.00 2012-10-01 10:55:35.125 275 12789.95 10.78 54786.00 88888.00 2012-10-01 10:55:35.250 275 12789.98 10.82 54786.03 88888.00 2012-10-01 10:55:35.375 275 12790.02 10.82 54786.00 88888.00 2012-10-01 10:55:35.500 275 12790.00 10.82 54785.97 88888.00 2012-10-01 10:55:35.625 275 12790.00 10.82 54786.00 88888.00 2012-10-01 10:55:35.750 275 12790.02 10.82 54786.00 88888.00 2012-10-01 10:55:35.875 275 12790.02 10.80 54786.00 88888.00 2012-10-01 10:55:36.000 275 12790.00 10.82 54785.97 88888.00 2012-10-01 10:55:36.125 275 12790.02 10.82 54785.95 88888.00 2012-10-01 10:55:36.250 275 12790.00 10.85 54786.00 88888.00 2012-10-01 10:55:36.375 275 12790.08 10.85 54786.00 88888.00 2012-10-01 10:55:36.500 275 12790.05 10.82 54785.97 88888.00 2012-10-01 10:55:36.625 275 12790.00 10.82 54785.97 88888.00 2012-10-01 10:55:36.750 275 12790.05 10.85 54785.95 88888.00 2012-10-01 10:55:36.875 275 12790.05 10.90 54785.95 88888.00 2012-10-01 10:55:37.000 275 12790.08 10.90 54785.93 88888.00 2012-10-01 10:55:37.125 275 12790.12 10.88 54785.93 88888.00 2012-10-01 10:55:37.250 275 12790.12 10.85 54785.93 88888.00 2012-10-01 10:55:37.375 275 12790.17 10.93 54785.93 88888.00 2012-10-01 10:55:37.500 275 12790.20 10.95 54785.90 88888.00 2012-10-01 10:55:37.625 275 12790.10 10.93 54785.90 88888.00 2012-10-01 10:55:37.750 275 12790.08 10.93 54785.93 88888.00 2012-10-01 10:55:37.875 275 12790.08 10.97 54785.93 88888.00 2012-10-01 10:55:38.000 275 12790.10 11.00 54785.93 88888.00 2012-10-01 10:55:38.125 275 12790.02 10.97 54785.93 88888.00 2012-10-01 10:55:38.250 275 12790.02 10.95 54785.90 88888.00 2012-10-01 10:55:38.375 275 12790.02 10.95 54785.90 88888.00 2012-10-01 10:55:38.500 275 12790.10 10.97 54785.90 88888.00 2012-10-01 10:55:38.625 275 12790.12 10.97 54785.90 88888.00 2012-10-01 10:55:38.750 275 12790.12 10.97 54785.90 88888.00 2012-10-01 10:55:38.875 275 12790.17 10.97 54785.88 88888.00 2012-10-01 10:55:39.000 275 12790.20 11.00 54785.88 88888.00 2012-10-01 10:55:39.125 275 12790.20 11.03 54785.93 88888.00 2012-10-01 10:55:39.250 275 12790.12 11.00 54785.90 88888.00 2012-10-01 10:55:39.375 275 12790.10 10.97 54785.85 88888.00 2012-10-01 10:55:39.500 275 12790.15 10.95 54785.82 88888.00 2012-10-01 10:55:39.625 275 12790.15 10.97 54785.85 88888.00 2012-10-01 10:55:39.750 275 12790.20 11.00 54785.88 88888.00 2012-10-01 10:55:39.875 275 12790.25 11.03 54785.88 88888.00 2012-10-01 10:55:40.000 275 12790.30 11.03 54785.85 88888.00 2012-10-01 10:55:40.125 275 12790.30 11.05 54785.85 88888.00 2012-10-01 10:55:40.250 275 12790.33 11.03 54785.82 88888.00 2012-10-01 10:55:40.375 275 12790.30 11.05 54785.82 88888.00 2012-10-01 10:55:40.500 275 12790.30 11.10 54785.85 88888.00 2012-10-01 10:55:40.625 275 12790.27 11.10 54785.85 88888.00 2012-10-01 10:55:40.750 275 12790.25 11.10 54785.82 88888.00 2012-10-01 10:55:40.875 275 12790.25 11.10 54785.82 88888.00 2012-10-01 10:55:41.000 275 12790.25 11.07 54785.80 88888.00 2012-10-01 10:55:41.125 275 12790.25 11.07 54785.82 88888.00 2012-10-01 10:55:41.250 275 12790.25 11.07 54785.82 88888.00 2012-10-01 10:55:41.375 275 12790.25 11.07 54785.80 88888.00 2012-10-01 10:55:41.500 275 12790.30 11.10 54785.78 88888.00 2012-10-01 10:55:41.625 275 12790.35 11.12 54785.80 88888.00 2012-10-01 10:55:41.750 275 12790.35 11.12 54785.82 88888.00 2012-10-01 10:55:41.875 275 12790.33 11.12 54785.80 88888.00 2012-10-01 10:55:42.000 275 12790.38 11.10 54785.78 88888.00 2012-10-01 10:55:42.125 275 12790.35 11.07 54785.78 88888.00 2012-10-01 10:55:42.250 275 12790.27 11.07 54785.78 88888.00 2012-10-01 10:55:42.375 275 12790.33 11.10 54785.78 88888.00 2012-10-01 10:55:42.500 275 12790.35 11.15 54785.78 88888.00 2012-10-01 10:55:42.625 275 12790.30 11.15 54785.78 88888.00 2012-10-01 10:55:42.750 275 12790.30 11.15 54785.75 88888.00 2012-10-01 10:55:42.875 275 12790.35 11.15 54785.75 88888.00 2012-10-01 10:55:43.000 275 12790.38 11.18 54785.75 88888.00 2012-10-01 10:55:43.125 275 12790.33 11.18 54785.80 88888.00 2012-10-01 10:55:43.250 275 12790.30 11.18 54785.78 88888.00 2012-10-01 10:55:43.375 275 12790.38 11.18 54785.78 88888.00 2012-10-01 10:55:43.500 275 12790.40 11.18 54785.78 88888.00 2012-10-01 10:55:43.625 275 12790.38 11.20 54785.75 88888.00 2012-10-01 10:55:43.750 275 12790.40 11.20 54785.78 88888.00 2012-10-01 10:55:43.875 275 12790.38 11.22 54785.75 88888.00 2012-10-01 10:55:44.000 275 12790.35 11.25 54785.72 88888.00 2012-10-01 10:55:44.125 275 12790.38 11.25 54785.72 88888.00 2012-10-01 10:55:44.250 275 12790.40 11.22 54785.75 88888.00 2012-10-01 10:55:44.375 275 12790.45 11.28 54785.78 88888.00 2012-10-01 10:55:44.500 275 12790.42 11.25 54785.75 88888.00 2012-10-01 10:55:44.625 275 12790.40 11.22 54785.75 88888.00 2012-10-01 10:55:44.750 275 12790.42 11.22 54785.72 88888.00 2012-10-01 10:55:44.875 275 12790.45 11.22 54785.72 88888.00 2012-10-01 10:55:45.000 275 12790.40 11.22 54785.72 88888.00 2012-10-01 10:55:45.125 275 12790.50 11.28 54785.70 88888.00 2012-10-01 10:55:45.250 275 12790.50 11.25 54785.70 88888.00 2012-10-01 10:55:45.375 275 12790.48 11.20 54785.68 88888.00 2012-10-01 10:55:45.500 275 12790.48 11.28 54785.70 88888.00 2012-10-01 10:55:45.625 275 12790.45 11.32 54785.70 88888.00 2012-10-01 10:55:45.750 275 12790.50 11.30 54785.68 88888.00 2012-10-01 10:55:45.875 275 12790.52 11.32 54785.70 88888.00 2012-10-01 10:55:46.000 275 12790.58 11.30 54785.68 88888.00 2012-10-01 10:55:46.125 275 12790.60 11.28 54785.68 88888.00 2012-10-01 10:55:46.250 275 12790.52 11.32 54785.68 88888.00 2012-10-01 10:55:46.375 275 12790.60 11.38 54785.68 88888.00 2012-10-01 10:55:46.500 275 12790.67 11.40 54785.70 88888.00 2012-10-01 10:55:46.625 275 12790.60 11.35 54785.68 88888.00 2012-10-01 10:55:46.750 275 12790.55 11.32 54785.65 88888.00 2012-10-01 10:55:46.875 275 12790.62 11.32 54785.65 88888.00 2012-10-01 10:55:47.000 275 12790.60 11.32 54785.65 88888.00 2012-10-01 10:55:47.125 275 12790.60 11.35 54785.65 88888.00 2012-10-01 10:55:47.250 275 12790.60 11.38 54785.68 88888.00 2012-10-01 10:55:47.375 275 12790.60 11.40 54785.65 88888.00 2012-10-01 10:55:47.500 275 12790.67 11.43 54785.65 88888.00 2012-10-01 10:55:47.625 275 12790.75 11.40 54785.62 88888.00 2012-10-01 10:55:47.750 275 12790.80 11.38 54785.62 88888.00 2012-10-01 10:55:47.875 275 12790.75 11.38 54785.57 88888.00 2012-10-01 10:55:48.000 275 12790.73 11.43 54785.60 88888.00 2012-10-01 10:55:48.125 275 12790.85 11.43 54785.65 88888.00 2012-10-01 10:55:48.250 275 12790.88 11.43 54785.65 88888.00 2012-10-01 10:55:48.375 275 12790.90 11.45 54785.62 88888.00 2012-10-01 10:55:48.500 275 12790.85 11.47 54785.62 88888.00 2012-10-01 10:55:48.625 275 12790.83 11.45 54785.60 88888.00 2012-10-01 10:55:48.750 275 12790.77 11.45 54785.60 88888.00 2012-10-01 10:55:48.875 275 12790.75 11.43 54785.57 88888.00 2012-10-01 10:55:49.000 275 12790.77 11.40 54785.57 88888.00 2012-10-01 10:55:49.125 275 12790.80 11.45 54785.62 88888.00 2012-10-01 10:55:49.250 275 12790.83 11.47 54785.62 88888.00 2012-10-01 10:55:49.375 275 12790.85 11.47 54785.62 88888.00 2012-10-01 10:55:49.500 275 12790.85 11.50 54785.65 88888.00 2012-10-01 10:55:49.625 275 12790.90 11.47 54785.62 88888.00 2012-10-01 10:55:49.750 275 12790.88 11.45 54785.60 88888.00 2012-10-01 10:55:49.875 275 12790.80 11.47 54785.60 88888.00 2012-10-01 10:55:50.000 275 12790.83 11.53 54785.60 88888.00 2012-10-01 10:55:50.125 275 12790.90 11.57 54785.62 88888.00 2012-10-01 10:55:50.250 275 12790.88 11.50 54785.60 88888.00 2012-10-01 10:55:50.375 275 12790.88 11.50 54785.57 88888.00 2012-10-01 10:55:50.500 275 12790.85 11.53 54785.57 88888.00 2012-10-01 10:55:50.625 275 12790.85 11.55 54785.60 88888.00 2012-10-01 10:55:50.750 275 12790.83 11.55 54785.57 88888.00 2012-10-01 10:55:50.875 275 12790.83 11.57 54785.57 88888.00 2012-10-01 10:55:51.000 275 12790.83 11.50 54785.57 88888.00 2012-10-01 10:55:51.125 275 12790.88 11.53 54785.55 88888.00 2012-10-01 10:55:51.250 275 12790.90 11.57 54785.57 88888.00 2012-10-01 10:55:51.375 275 12790.92 11.57 54785.57 88888.00 2012-10-01 10:55:51.500 275 12790.95 11.57 54785.57 88888.00 2012-10-01 10:55:51.625 275 12790.92 11.57 54785.57 88888.00 2012-10-01 10:55:51.750 275 12790.92 11.57 54785.57 88888.00 2012-10-01 10:55:51.875 275 12790.95 11.57 54785.55 88888.00 2012-10-01 10:55:52.000 275 12791.00 11.57 54785.57 88888.00 2012-10-01 10:55:52.125 275 12791.02 11.60 54785.55 88888.00 2012-10-01 10:55:52.250 275 12791.02 11.57 54785.55 88888.00 2012-10-01 10:55:52.375 275 12791.08 11.57 54785.57 88888.00 2012-10-01 10:55:52.500 275 12791.08 11.60 54785.57 88888.00 2012-10-01 10:55:52.625 275 12791.02 11.62 54785.55 88888.00 2012-10-01 10:55:52.750 275 12791.05 11.62 54785.57 88888.00 2012-10-01 10:55:52.875 275 12791.10 11.65 54785.55 88888.00 2012-10-01 10:55:53.000 275 12791.10 11.65 54785.57 88888.00 2012-10-01 10:55:53.125 275 12791.08 11.62 54785.57 88888.00 2012-10-01 10:55:53.250 275 12791.08 11.62 54785.57 88888.00 2012-10-01 10:55:53.375 275 12791.08 11.62 54785.55 88888.00 2012-10-01 10:55:53.500 275 12791.02 11.62 54785.50 88888.00 2012-10-01 10:55:53.625 275 12791.10 11.68 54785.53 88888.00 2012-10-01 10:55:53.750 275 12791.05 11.70 54785.57 88888.00 2012-10-01 10:55:53.875 275 12791.10 11.70 54785.55 88888.00 2012-10-01 10:55:54.000 275 12791.15 11.68 54785.55 88888.00 2012-10-01 10:55:54.125 275 12791.17 11.70 54785.53 88888.00 2012-10-01 10:55:54.250 275 12791.17 11.70 54785.55 88888.00 2012-10-01 10:55:54.375 275 12791.10 11.68 54785.53 88888.00 2012-10-01 10:55:54.500 275 12791.08 11.72 54785.53 88888.00 2012-10-01 10:55:54.625 275 12791.15 11.72 54785.55 88888.00 2012-10-01 10:55:54.750 275 12791.17 11.72 54785.55 88888.00 2012-10-01 10:55:54.875 275 12791.15 11.72 54785.55 88888.00 2012-10-01 10:55:55.000 275 12791.10 11.70 54785.53 88888.00 2012-10-01 10:55:55.125 275 12791.10 11.70 54785.50 88888.00 2012-10-01 10:55:55.250 275 12791.15 11.75 54785.53 88888.00 2012-10-01 10:55:55.375 275 12791.17 11.70 54785.50 88888.00 2012-10-01 10:55:55.500 275 12791.20 11.72 54785.47 88888.00 2012-10-01 10:55:55.625 275 12791.27 11.78 54785.53 88888.00 2012-10-01 10:55:55.750 275 12791.30 11.80 54785.53 88888.00 2012-10-01 10:55:55.875 275 12791.25 11.75 54785.53 88888.00 2012-10-01 10:55:56.000 275 12791.20 11.75 54785.50 88888.00 2012-10-01 10:55:56.125 275 12791.23 11.75 54785.53 88888.00 2012-10-01 10:55:56.250 275 12791.20 11.78 54785.53 88888.00 2012-10-01 10:55:56.375 275 12791.20 11.78 54785.50 88888.00 2012-10-01 10:55:56.500 275 12791.25 11.78 54785.47 88888.00 2012-10-01 10:55:56.625 275 12791.33 11.78 54785.50 88888.00 2012-10-01 10:55:56.750 275 12791.30 11.78 54785.47 88888.00 2012-10-01 10:55:56.875 275 12791.25 11.78 54785.43 88888.00 2012-10-01 10:55:57.000 275 12791.27 11.80 54785.43 88888.00 2012-10-01 10:55:57.125 275 12791.35 11.82 54785.45 88888.00 2012-10-01 10:55:57.250 275 12791.30 11.85 54785.45 88888.00 2012-10-01 10:55:57.375 275 12791.27 11.85 54785.45 88888.00 2012-10-01 10:55:57.500 275 12791.30 11.85 54785.45 88888.00 2012-10-01 10:55:57.625 275 12791.38 11.85 54785.47 88888.00 2012-10-01 10:55:57.750 275 12791.45 11.90 54785.45 88888.00 2012-10-01 10:55:57.875 275 12791.45 11.90 54785.40 88888.00 2012-10-01 10:55:58.000 275 12791.42 11.88 54785.43 88888.00 2012-10-01 10:55:58.125 275 12791.48 11.88 54785.43 88888.00 2012-10-01 10:55:58.250 275 12791.42 11.88 54785.43 88888.00 2012-10-01 10:55:58.375 275 12791.48 11.90 54785.45 88888.00 2012-10-01 10:55:58.500 275 12791.52 11.90 54785.47 88888.00 2012-10-01 10:55:58.625 275 12791.45 11.90 54785.45 88888.00 2012-10-01 10:55:58.750 275 12791.45 11.90 54785.43 88888.00 2012-10-01 10:55:58.875 275 12791.48 11.93 54785.45 88888.00 2012-10-01 10:55:59.000 275 12791.45 11.93 54785.43 88888.00 2012-10-01 10:55:59.125 275 12791.45 11.93 54785.47 88888.00 2012-10-01 10:55:59.250 275 12791.40 11.95 54785.47 88888.00 2012-10-01 10:55:59.375 275 12791.48 11.95 54785.47 88888.00 2012-10-01 10:55:59.500 275 12791.50 11.97 54785.45 88888.00 2012-10-01 10:55:59.625 275 12791.42 11.97 54785.45 88888.00 2012-10-01 10:55:59.750 275 12791.38 11.97 54785.45 88888.00 2012-10-01 10:55:59.875 275 12791.52 11.97 54785.45 88888.00 2012-10-01 10:56:00.000 275 12791.52 11.97 54785.43 88888.00 2012-10-01 10:56:00.125 275 12791.48 11.93 54785.43 88888.00 2012-10-01 10:56:00.250 275 12791.45 11.93 54785.45 88888.00 2012-10-01 10:56:00.375 275 12791.58 11.97 54785.47 88888.00 2012-10-01 10:56:00.500 275 12791.52 11.97 54785.43 88888.00 2012-10-01 10:56:00.625 275 12791.55 12.00 54785.43 88888.00 2012-10-01 10:56:00.750 275 12791.55 12.00 54785.43 88888.00 2012-10-01 10:56:00.875 275 12791.52 12.00 54785.40 88888.00 2012-10-01 10:56:01.000 275 12791.52 12.00 54785.40 88888.00 2012-10-01 10:56:01.125 275 12791.55 12.00 54785.40 88888.00 2012-10-01 10:56:01.250 275 12791.58 11.97 54785.38 88888.00 2012-10-01 10:56:01.375 275 12791.52 12.00 54785.40 88888.00 2012-10-01 10:56:01.500 275 12791.55 12.00 54785.38 88888.00 2012-10-01 10:56:01.625 275 12791.60 12.03 54785.43 88888.00 2012-10-01 10:56:01.750 275 12791.62 12.05 54785.43 88888.00 2012-10-01 10:56:01.875 275 12791.70 12.05 54785.38 88888.00 2012-10-01 10:56:02.000 275 12791.65 12.05 54785.38 88888.00 2012-10-01 10:56:02.125 275 12791.60 12.07 54785.40 88888.00 2012-10-01 10:56:02.250 275 12791.58 12.07 54785.40 88888.00 2012-10-01 10:56:02.375 275 12791.58 12.07 54785.40 88888.00 2012-10-01 10:56:02.500 275 12791.62 12.07 54785.40 88888.00 2012-10-01 10:56:02.625 275 12791.75 12.07 54785.40 88888.00 2012-10-01 10:56:02.750 275 12791.83 12.10 54785.40 88888.00 2012-10-01 10:56:02.875 275 12791.80 12.07 54785.40 88888.00 2012-10-01 10:56:03.000 275 12791.73 12.07 54785.38 88888.00 2012-10-01 10:56:03.125 275 12791.67 12.12 54785.40 88888.00 2012-10-01 10:56:03.250 275 12791.67 12.12 54785.40 88888.00 2012-10-01 10:56:03.375 275 12791.70 12.12 54785.40 88888.00 2012-10-01 10:56:03.500 275 12791.70 12.15 54785.40 88888.00 2012-10-01 10:56:03.625 275 12791.75 12.15 54785.43 88888.00 2012-10-01 10:56:03.750 275 12791.70 12.15 54785.43 88888.00 2012-10-01 10:56:03.875 275 12791.70 12.12 54785.43 88888.00 2012-10-01 10:56:04.000 275 12791.70 12.15 54785.43 88888.00 2012-10-01 10:56:04.125 275 12791.75 12.20 54785.43 88888.00 2012-10-01 10:56:04.250 275 12791.75 12.20 54785.43 88888.00 2012-10-01 10:56:04.375 275 12791.77 12.20 54785.43 88888.00 2012-10-01 10:56:04.500 275 12791.77 12.18 54785.40 88888.00 2012-10-01 10:56:04.625 275 12791.77 12.18 54785.38 88888.00 2012-10-01 10:56:04.750 275 12791.77 12.20 54785.45 88888.00 2012-10-01 10:56:04.875 275 12791.75 12.20 54785.43 88888.00 2012-10-01 10:56:05.000 275 12791.70 12.18 54785.38 88888.00 2012-10-01 10:56:05.125 275 12791.70 12.20 54785.43 88888.00 2012-10-01 10:56:05.250 275 12791.67 12.25 54785.43 88888.00 2012-10-01 10:56:05.375 275 12791.73 12.28 54785.43 88888.00 2012-10-01 10:56:05.500 275 12791.75 12.28 54785.40 88888.00 2012-10-01 10:56:05.625 275 12791.77 12.28 54785.40 88888.00 2012-10-01 10:56:05.750 275 12791.80 12.30 54785.50 88888.00 2012-10-01 10:56:05.875 275 12791.80 12.35 54785.45 88888.00 2012-10-01 10:56:06.000 275 12791.80 12.30 54785.43 88888.00 2012-10-01 10:56:06.125 275 12791.85 12.30 54785.43 88888.00 2012-10-01 10:56:06.250 275 12791.85 12.30 54785.40 88888.00 2012-10-01 10:56:06.375 275 12791.83 12.30 54785.35 88888.00 2012-10-01 10:56:06.500 275 12791.77 12.32 54785.38 88888.00 2012-10-01 10:56:06.625 275 12791.75 12.32 54785.38 88888.00 2012-10-01 10:56:06.750 275 12791.77 12.38 54785.40 88888.00 2012-10-01 10:56:06.875 275 12791.83 12.38 54785.40 88888.00 2012-10-01 10:56:07.000 275 12791.88 12.38 54785.40 88888.00 2012-10-01 10:56:07.125 275 12791.90 12.35 54785.43 88888.00 2012-10-01 10:56:07.250 275 12791.95 12.40 54785.40 88888.00 2012-10-01 10:56:07.375 275 12791.92 12.40 54785.43 88888.00 2012-10-01 10:56:07.500 275 12791.95 12.35 54785.38 88888.00 2012-10-01 10:56:07.625 275 12791.98 12.35 54785.38 88888.00 2012-10-01 10:56:07.750 275 12792.00 12.38 54785.40 88888.00 2012-10-01 10:56:07.875 275 12792.02 12.38 54785.43 88888.00 2012-10-01 10:56:08.000 275 12792.05 12.40 54785.40 88888.00 2012-10-01 10:56:08.125 275 12792.05 12.38 54785.40 88888.00 2012-10-01 10:56:08.250 275 12791.98 12.38 54785.38 88888.00 2012-10-01 10:56:08.375 275 12792.00 12.38 54785.40 88888.00 2012-10-01 10:56:08.500 275 12792.05 12.40 54785.38 88888.00 2012-10-01 10:56:08.625 275 12792.10 12.45 54785.43 88888.00 2012-10-01 10:56:08.750 275 12792.10 12.43 54785.40 88888.00 2012-10-01 10:56:08.875 275 12792.05 12.40 54785.40 88888.00 2012-10-01 10:56:09.000 275 12792.02 12.35 54785.40 88888.00 2012-10-01 10:56:09.125 275 12792.05 12.40 54785.43 88888.00 2012-10-01 10:56:09.250 275 12792.02 12.45 54785.40 88888.00 2012-10-01 10:56:09.375 275 12792.00 12.45 54785.38 88888.00 2012-10-01 10:56:09.500 275 12791.95 12.45 54785.38 88888.00 2012-10-01 10:56:09.625 275 12791.92 12.43 54785.38 88888.00 2012-10-01 10:56:09.750 275 12792.02 12.40 54785.38 88888.00 2012-10-01 10:56:09.875 275 12792.08 12.47 54785.40 88888.00 2012-10-01 10:56:10.000 275 12792.12 12.47 54785.40 88888.00 2012-10-01 10:56:10.125 275 12792.12 12.47 54785.43 88888.00 2012-10-01 10:56:10.250 275 12792.05 12.50 54785.45 88888.00 2012-10-01 10:56:10.375 275 12792.05 12.53 54785.43 88888.00 2012-10-01 10:56:10.500 275 12792.10 12.50 54785.40 88888.00 2012-10-01 10:56:10.625 275 12792.17 12.47 54785.43 88888.00 2012-10-01 10:56:10.750 275 12792.12 12.47 54785.40 88888.00 2012-10-01 10:56:10.875 275 12792.10 12.50 54785.38 88888.00 2012-10-01 10:56:11.000 275 12792.10 12.50 54785.40 88888.00 2012-10-01 10:56:11.125 275 12792.17 12.47 54785.43 88888.00 2012-10-01 10:56:11.250 275 12792.12 12.50 54785.47 88888.00 2012-10-01 10:56:11.375 275 12792.12 12.50 54785.45 88888.00 2012-10-01 10:56:11.500 275 12792.10 12.53 54785.45 88888.00 2012-10-01 10:56:11.625 275 12792.10 12.50 54785.43 88888.00 2012-10-01 10:56:11.750 275 12792.12 12.53 54785.43 88888.00 2012-10-01 10:56:11.875 275 12792.15 12.55 54785.43 88888.00 2012-10-01 10:56:12.000 275 12792.17 12.55 54785.43 88888.00 2012-10-01 10:56:12.125 275 12792.15 12.53 54785.45 88888.00 2012-10-01 10:56:12.250 275 12792.15 12.50 54785.45 88888.00 2012-10-01 10:56:12.375 275 12792.27 12.55 54785.45 88888.00 2012-10-01 10:56:12.500 275 12792.35 12.60 54785.47 88888.00 2012-10-01 10:56:12.625 275 12792.30 12.60 54785.47 88888.00 2012-10-01 10:56:12.750 275 12792.27 12.57 54785.43 88888.00 2012-10-01 10:56:12.875 275 12792.25 12.57 54785.43 88888.00 2012-10-01 10:56:13.000 275 12792.20 12.57 54785.40 88888.00 2012-10-01 10:56:13.125 275 12792.20 12.62 54785.43 88888.00 2012-10-01 10:56:13.250 275 12792.17 12.62 54785.45 88888.00 2012-10-01 10:56:13.375 275 12792.20 12.62 54785.40 88888.00 2012-10-01 10:56:13.500 275 12792.25 12.62 54785.43 88888.00 2012-10-01 10:56:13.625 275 12792.27 12.65 54785.43 88888.00 2012-10-01 10:56:13.750 275 12792.30 12.62 54785.45 88888.00 2012-10-01 10:56:13.875 275 12792.30 12.62 54785.40 88888.00 2012-10-01 10:56:14.000 275 12792.27 12.65 54785.40 88888.00 2012-10-01 10:56:14.125 275 12792.25 12.65 54785.45 88888.00 2012-10-01 10:56:14.250 275 12792.27 12.68 54785.47 88888.00 2012-10-01 10:56:14.375 275 12792.35 12.70 54785.45 88888.00 2012-10-01 10:56:14.500 275 12792.27 12.65 54785.45 88888.00 2012-10-01 10:56:14.625 275 12792.25 12.65 54785.45 88888.00 2012-10-01 10:56:14.750 275 12792.23 12.68 54785.45 88888.00 2012-10-01 10:56:14.875 275 12792.27 12.68 54785.45 88888.00 2012-10-01 10:56:15.000 275 12792.35 12.68 54785.45 88888.00 2012-10-01 10:56:15.125 275 12792.35 12.68 54785.45 88888.00 2012-10-01 10:56:15.250 275 12792.33 12.68 54785.47 88888.00 2012-10-01 10:56:15.375 275 12792.33 12.70 54785.45 88888.00 2012-10-01 10:56:15.500 275 12792.35 12.70 54785.47 88888.00 2012-10-01 10:56:15.625 275 12792.33 12.70 54785.47 88888.00 2012-10-01 10:56:15.750 275 12792.30 12.65 54785.43 88888.00 2012-10-01 10:56:15.875 275 12792.33 12.68 54785.45 88888.00 2012-10-01 10:56:16.000 275 12792.35 12.70 54785.47 88888.00 2012-10-01 10:56:16.125 275 12792.38 12.75 54785.50 88888.00 2012-10-01 10:56:16.250 275 12792.40 12.75 54785.50 88888.00 2012-10-01 10:56:16.375 275 12792.45 12.78 54785.50 88888.00 2012-10-01 10:56:16.500 275 12792.40 12.75 54785.50 88888.00 2012-10-01 10:56:16.625 275 12792.35 12.72 54785.47 88888.00 2012-10-01 10:56:16.750 275 12792.30 12.72 54785.50 88888.00 2012-10-01 10:56:16.875 275 12792.35 12.78 54785.53 88888.00 2012-10-01 10:56:17.000 275 12792.35 12.78 54785.50 88888.00 2012-10-01 10:56:17.125 275 12792.40 12.80 54785.53 88888.00 2012-10-01 10:56:17.250 275 12792.45 12.80 54785.53 88888.00 2012-10-01 10:56:17.375 275 12792.50 12.80 54785.50 88888.00 2012-10-01 10:56:17.500 275 12792.55 12.78 54785.50 88888.00 2012-10-01 10:56:17.625 275 12792.52 12.80 54785.50 88888.00 2012-10-01 10:56:17.750 275 12792.50 12.82 54785.50 88888.00 2012-10-01 10:56:17.875 275 12792.50 12.80 54785.53 88888.00 2012-10-01 10:56:18.000 275 12792.48 12.82 54785.50 88888.00 2012-10-01 10:56:18.125 275 12792.45 12.82 54785.50 88888.00 2012-10-01 10:56:18.250 275 12792.35 12.80 54785.53 88888.00 2012-10-01 10:56:18.375 275 12792.42 12.82 54785.55 88888.00 2012-10-01 10:56:18.500 275 12792.50 12.85 54785.55 88888.00 2012-10-01 10:56:18.625 275 12792.48 12.82 54785.53 88888.00 2012-10-01 10:56:18.750 275 12792.45 12.85 54785.50 88888.00 2012-10-01 10:56:18.875 275 12792.48 12.82 54785.50 88888.00 2012-10-01 10:56:19.000 275 12792.48 12.82 54785.47 88888.00 2012-10-01 10:56:19.125 275 12792.48 12.82 54785.55 88888.00 2012-10-01 10:56:19.250 275 12792.42 12.85 54785.57 88888.00 2012-10-01 10:56:19.375 275 12792.48 12.88 54785.55 88888.00 2012-10-01 10:56:19.500 275 12792.48 12.88 54785.57 88888.00 2012-10-01 10:56:19.625 275 12792.52 12.90 54785.57 88888.00 2012-10-01 10:56:19.750 275 12792.55 12.88 54785.55 88888.00 2012-10-01 10:56:19.875 275 12792.58 12.88 54785.53 88888.00 2012-10-01 10:56:20.000 275 12792.58 12.90 54785.53 88888.00 2012-10-01 10:56:20.125 275 12792.65 12.85 54785.53 88888.00 2012-10-01 10:56:20.250 275 12792.62 12.90 54785.55 88888.00 2012-10-01 10:56:20.375 275 12792.65 12.95 54785.57 88888.00 2012-10-01 10:56:20.500 275 12792.62 12.93 54785.57 88888.00 2012-10-01 10:56:20.625 275 12792.65 12.93 54785.60 88888.00 2012-10-01 10:56:20.750 275 12792.67 12.90 54785.57 88888.00 2012-10-01 10:56:20.875 275 12792.70 12.90 54785.57 88888.00 2012-10-01 10:56:21.000 275 12792.70 12.90 54785.57 88888.00 2012-10-01 10:56:21.125 275 12792.73 12.90 54785.57 88888.00 2012-10-01 10:56:21.250 275 12792.73 12.90 54785.57 88888.00 2012-10-01 10:56:21.375 275 12792.77 12.93 54785.57 88888.00 2012-10-01 10:56:21.500 275 12792.73 12.93 54785.55 88888.00 2012-10-01 10:56:21.625 275 12792.67 12.95 54785.55 88888.00 2012-10-01 10:56:21.750 275 12792.73 12.95 54785.57 88888.00 2012-10-01 10:56:21.875 275 12792.75 13.00 54785.57 88888.00 2012-10-01 10:56:22.000 275 12792.67 12.97 54785.55 88888.00 2012-10-01 10:56:22.125 275 12792.70 12.95 54785.53 88888.00 2012-10-01 10:56:22.250 275 12792.73 12.97 54785.55 88888.00 2012-10-01 10:56:22.375 275 12792.75 12.97 54785.57 88888.00 2012-10-01 10:56:22.500 275 12792.80 13.00 54785.55 88888.00 2012-10-01 10:56:22.625 275 12792.83 12.97 54785.57 88888.00 2012-10-01 10:56:22.750 275 12792.80 12.97 54785.57 88888.00 2012-10-01 10:56:22.875 275 12792.80 12.95 54785.57 88888.00 2012-10-01 10:56:23.000 275 12792.80 12.97 54785.57 88888.00 2012-10-01 10:56:23.125 275 12792.80 13.03 54785.60 88888.00 2012-10-01 10:56:23.250 275 12792.75 12.97 54785.57 88888.00 2012-10-01 10:56:23.375 275 12792.77 12.95 54785.57 88888.00 2012-10-01 10:56:23.500 275 12792.75 13.00 54785.57 88888.00 2012-10-01 10:56:23.625 275 12792.80 13.03 54785.57 88888.00 2012-10-01 10:56:23.750 275 12792.80 13.07 54785.60 88888.00 2012-10-01 10:56:23.875 275 12792.75 13.05 54785.57 88888.00 2012-10-01 10:56:24.000 275 12792.77 13.05 54785.55 88888.00 2012-10-01 10:56:24.125 275 12792.80 13.00 54785.53 88888.00 2012-10-01 10:56:24.250 275 12792.80 13.05 54785.57 88888.00 2012-10-01 10:56:24.375 275 12792.83 13.07 54785.57 88888.00 2012-10-01 10:56:24.500 275 12792.80 13.10 54785.57 88888.00 2012-10-01 10:56:24.625 275 12792.77 13.07 54785.57 88888.00 2012-10-01 10:56:24.750 275 12792.83 13.07 54785.57 88888.00 2012-10-01 10:56:24.875 275 12792.85 13.12 54785.57 88888.00 2012-10-01 10:56:25.000 275 12792.85 13.10 54785.55 88888.00 2012-10-01 10:56:25.125 275 12792.88 13.10 54785.57 88888.00 2012-10-01 10:56:25.250 275 12792.92 13.07 54785.60 88888.00 2012-10-01 10:56:25.375 275 12792.92 13.07 54785.57 88888.00 2012-10-01 10:56:25.500 275 12792.95 13.15 54785.57 88888.00 2012-10-01 10:56:25.625 275 12792.92 13.15 54785.57 88888.00 2012-10-01 10:56:25.750 275 12792.95 13.12 54785.62 88888.00 2012-10-01 10:56:25.875 275 12792.92 13.10 54785.60 88888.00 2012-10-01 10:56:26.000 275 12792.92 13.07 54785.57 88888.00 2012-10-01 10:56:26.125 275 12792.98 13.10 54785.60 88888.00 2012-10-01 10:56:26.250 275 12792.95 13.12 54785.62 88888.00 2012-10-01 10:56:26.375 275 12792.95 13.18 54785.65 88888.00 2012-10-01 10:56:26.500 275 12792.95 13.18 54785.68 88888.00 2012-10-01 10:56:26.625 275 12792.95 13.18 54785.65 88888.00 2012-10-01 10:56:26.750 275 12792.90 13.12 54785.62 88888.00 2012-10-01 10:56:26.875 275 12792.85 13.15 54785.60 88888.00 2012-10-01 10:56:27.000 275 12792.92 13.15 54785.60 88888.00 2012-10-01 10:56:27.125 275 12792.98 13.20 54785.65 88888.00 2012-10-01 10:56:27.250 275 12793.05 13.22 54785.65 88888.00 2012-10-01 10:56:27.375 275 12793.02 13.20 54785.65 88888.00 2012-10-01 10:56:27.500 275 12793.02 13.18 54785.65 88888.00 2012-10-01 10:56:27.625 275 12793.10 13.20 54785.65 88888.00 2012-10-01 10:56:27.750 275 12793.10 13.20 54785.65 88888.00 2012-10-01 10:56:27.875 275 12793.10 13.20 54785.68 88888.00 2012-10-01 10:56:28.000 275 12793.20 13.25 54785.68 88888.00 2012-10-01 10:56:28.125 275 12793.12 13.22 54785.68 88888.00 2012-10-01 10:56:28.250 275 12793.05 13.22 54785.68 88888.00 2012-10-01 10:56:28.375 275 12793.05 13.25 54785.70 88888.00 2012-10-01 10:56:28.500 275 12793.10 13.22 54785.68 88888.00 2012-10-01 10:56:28.625 275 12793.08 13.22 54785.70 88888.00 2012-10-01 10:56:28.750 275 12793.00 13.25 54785.70 88888.00 2012-10-01 10:56:28.875 275 12792.98 13.25 54785.70 88888.00 2012-10-01 10:56:29.000 275 12793.00 13.22 54785.65 88888.00 2012-10-01 10:56:29.125 275 12793.00 13.28 54785.70 88888.00 2012-10-01 10:56:29.250 275 12793.02 13.28 54785.70 88888.00 2012-10-01 10:56:29.375 275 12793.10 13.28 54785.70 88888.00 2012-10-01 10:56:29.500 275 12793.12 13.28 54785.70 88888.00 2012-10-01 10:56:29.625 275 12793.05 13.25 54785.72 88888.00 2012-10-01 10:56:29.750 275 12793.08 13.25 54785.70 88888.00 2012-10-01 10:56:29.875 275 12793.10 13.28 54785.72 88888.00 2012-10-01 10:56:30.000 275 12793.15 13.28 54785.72 88888.00 2012-10-01 10:56:30.125 275 12793.17 13.28 54785.72 88888.00 2012-10-01 10:56:30.250 275 12793.08 13.25 54785.75 88888.00 2012-10-01 10:56:30.375 275 12793.17 13.30 54785.75 88888.00 2012-10-01 10:56:30.500 275 12793.17 13.32 54785.75 88888.00 2012-10-01 10:56:30.625 275 12793.12 13.30 54785.72 88888.00 2012-10-01 10:56:30.750 275 12793.10 13.25 54785.72 88888.00 2012-10-01 10:56:30.875 275 12793.12 13.28 54785.72 88888.00 2012-10-01 10:56:31.000 275 12793.12 13.28 54785.72 88888.00 2012-10-01 10:56:31.125 275 12793.15 13.30 54785.75 88888.00 2012-10-01 10:56:31.250 275 12793.15 13.30 54785.78 88888.00 2012-10-01 10:56:31.375 275 12793.15 13.30 54785.75 88888.00 2012-10-01 10:56:31.500 275 12793.15 13.30 54785.75 88888.00 2012-10-01 10:56:31.625 275 12793.27 13.30 54785.75 88888.00 2012-10-01 10:56:31.750 275 12793.23 13.30 54785.75 88888.00 2012-10-01 10:56:31.875 275 12793.23 13.28 54785.78 88888.00 2012-10-01 10:56:32.000 275 12793.23 13.30 54785.78 88888.00 2012-10-01 10:56:32.125 275 12793.20 13.35 54785.78 88888.00 2012-10-01 10:56:32.250 275 12793.10 13.32 54785.75 88888.00 2012-10-01 10:56:32.375 275 12793.08 13.32 54785.75 88888.00 2012-10-01 10:56:32.500 275 12793.12 13.30 54785.75 88888.00 2012-10-01 10:56:32.625 275 12793.20 13.32 54785.78 88888.00 2012-10-01 10:56:32.750 275 12793.27 13.35 54785.78 88888.00 2012-10-01 10:56:32.875 275 12793.23 13.32 54785.80 88888.00 2012-10-01 10:56:33.000 275 12793.30 13.35 54785.78 88888.00 2012-10-01 10:56:33.125 275 12793.30 13.32 54785.78 88888.00 2012-10-01 10:56:33.250 275 12793.30 13.32 54785.78 88888.00 2012-10-01 10:56:33.375 275 12793.30 13.32 54785.75 88888.00 2012-10-01 10:56:33.500 275 12793.35 13.32 54785.75 88888.00 2012-10-01 10:56:33.625 275 12793.45 13.32 54785.78 88888.00 2012-10-01 10:56:33.750 275 12793.52 13.35 54785.80 88888.00 2012-10-01 10:56:33.875 275 12793.45 13.35 54785.78 88888.00 2012-10-01 10:56:34.000 275 12793.45 13.30 54785.80 88888.00 2012-10-01 10:56:34.125 275 12793.50 13.32 54785.80 88888.00 2012-10-01 10:56:34.250 275 12793.40 13.35 54785.80 88888.00 2012-10-01 10:56:34.375 275 12793.42 13.38 54785.80 88888.00 2012-10-01 10:56:34.500 275 12793.50 13.40 54785.80 88888.00 2012-10-01 10:56:34.625 275 12793.50 13.38 54785.82 88888.00 2012-10-01 10:56:34.750 275 12793.40 13.38 54785.82 88888.00 2012-10-01 10:56:34.875 275 12793.40 13.38 54785.80 88888.00 2012-10-01 10:56:35.000 275 12793.50 13.38 54785.78 88888.00 2012-10-01 10:56:35.125 275 12793.48 13.38 54785.82 88888.00 2012-10-01 10:56:35.250 275 12793.42 13.38 54785.82 88888.00 2012-10-01 10:56:35.375 275 12793.40 13.38 54785.80 88888.00 2012-10-01 10:56:35.500 275 12793.38 13.35 54785.80 88888.00 2012-10-01 10:56:35.625 275 12793.42 13.38 54785.78 88888.00 2012-10-01 10:56:35.750 275 12793.45 13.40 54785.82 88888.00 2012-10-01 10:56:35.875 275 12793.45 13.40 54785.85 88888.00 2012-10-01 10:56:36.000 275 12793.48 13.40 54785.85 88888.00 2012-10-01 10:56:36.125 275 12793.48 13.40 54785.85 88888.00 2012-10-01 10:56:36.250 275 12793.45 13.40 54785.88 88888.00 2012-10-01 10:56:36.375 275 12793.48 13.43 54785.85 88888.00 2012-10-01 10:56:36.500 275 12793.45 13.43 54785.85 88888.00 2012-10-01 10:56:36.625 275 12793.50 13.45 54785.90 88888.00 2012-10-01 10:56:36.750 275 12793.50 13.45 54785.90 88888.00 2012-10-01 10:56:36.875 275 12793.52 13.43 54785.88 88888.00 2012-10-01 10:56:37.000 275 12793.55 13.43 54785.88 88888.00 2012-10-01 10:56:37.125 275 12793.52 13.43 54785.90 88888.00 2012-10-01 10:56:37.250 275 12793.48 13.45 54785.90 88888.00 2012-10-01 10:56:37.375 275 12793.48 13.45 54785.88 88888.00 2012-10-01 10:56:37.500 275 12793.45 13.45 54785.88 88888.00 2012-10-01 10:56:37.625 275 12793.52 13.47 54785.90 88888.00 2012-10-01 10:56:37.750 275 12793.58 13.47 54785.93 88888.00 2012-10-01 10:56:37.875 275 12793.58 13.47 54785.90 88888.00 2012-10-01 10:56:38.000 275 12793.55 13.45 54785.88 88888.00 2012-10-01 10:56:38.125 275 12793.58 13.47 54785.93 88888.00 2012-10-01 10:56:38.250 275 12793.52 13.50 54785.95 88888.00 2012-10-01 10:56:38.375 275 12793.58 13.47 54785.93 88888.00 2012-10-01 10:56:38.500 275 12793.55 13.45 54785.90 88888.00 2012-10-01 10:56:38.625 275 12793.60 13.45 54785.93 88888.00 2012-10-01 10:56:38.750 275 12793.67 13.47 54785.93 88888.00 2012-10-01 10:56:38.875 275 12793.73 13.47 54785.95 88888.00 2012-10-01 10:56:39.000 275 12793.75 13.47 54785.95 88888.00 2012-10-01 10:56:39.125 275 12793.73 13.47 54785.97 88888.00 2012-10-01 10:56:39.250 275 12793.65 13.50 54785.97 88888.00 2012-10-01 10:56:39.375 275 12793.62 13.50 54785.97 88888.00 2012-10-01 10:56:39.500 275 12793.65 13.53 54785.97 88888.00 2012-10-01 10:56:39.625 275 12793.67 13.50 54785.97 88888.00 2012-10-01 10:56:39.750 275 12793.67 13.53 54785.97 88888.00 2012-10-01 10:56:39.875 275 12793.75 13.50 54785.97 88888.00 2012-10-01 10:56:40.000 275 12793.77 13.50 54785.95 88888.00 2012-10-01 10:56:40.125 275 12793.80 13.53 54785.97 88888.00 2012-10-01 10:56:40.250 275 12793.80 13.53 54786.00 88888.00 2012-10-01 10:56:40.375 275 12793.80 13.57 54786.00 88888.00 2012-10-01 10:56:40.500 275 12793.73 13.50 54786.00 88888.00 2012-10-01 10:56:40.625 275 12793.75 13.53 54786.00 88888.00 2012-10-01 10:56:40.750 275 12793.80 13.55 54786.03 88888.00 2012-10-01 10:56:40.875 275 12793.75 13.55 54786.05 88888.00 2012-10-01 10:56:41.000 275 12793.75 13.55 54786.03 88888.00 2012-10-01 10:56:41.125 275 12793.77 13.55 54786.03 88888.00 2012-10-01 10:56:41.250 275 12793.83 13.55 54786.03 88888.00 2012-10-01 10:56:41.375 275 12793.90 13.53 54786.03 88888.00 2012-10-01 10:56:41.500 275 12793.83 13.53 54786.00 88888.00 2012-10-01 10:56:41.625 275 12793.80 13.55 54786.00 88888.00 2012-10-01 10:56:41.750 275 12793.83 13.55 54786.03 88888.00 2012-10-01 10:56:41.875 275 12793.85 13.55 54786.03 88888.00 2012-10-01 10:56:42.000 275 12793.75 13.53 54786.03 88888.00 2012-10-01 10:56:42.125 275 12793.70 13.55 54786.03 88888.00 2012-10-01 10:56:42.250 275 12793.73 13.53 54786.05 88888.00 2012-10-01 10:56:42.375 275 12793.80 13.53 54786.05 88888.00 2012-10-01 10:56:42.500 275 12793.83 13.53 54786.03 88888.00 2012-10-01 10:56:42.625 275 12793.80 13.57 54786.05 88888.00 2012-10-01 10:56:42.750 275 12793.85 13.57 54786.07 88888.00 2012-10-01 10:56:42.875 275 12793.90 13.57 54786.07 88888.00 2012-10-01 10:56:43.000 275 12793.90 13.57 54786.05 88888.00 2012-10-01 10:56:43.125 275 12793.90 13.55 54786.07 88888.00 2012-10-01 10:56:43.250 275 12793.85 13.60 54786.10 88888.00 2012-10-01 10:56:43.375 275 12793.85 13.62 54786.10 88888.00 2012-10-01 10:56:43.500 275 12793.80 13.60 54786.10 88888.00 2012-10-01 10:56:43.625 275 12793.83 13.60 54786.10 88888.00 2012-10-01 10:56:43.750 275 12793.88 13.62 54786.12 88888.00 2012-10-01 10:56:43.875 275 12793.83 13.60 54786.12 88888.00 2012-10-01 10:56:44.000 275 12793.80 13.60 54786.10 88888.00 2012-10-01 10:56:44.125 275 12793.80 13.57 54786.10 88888.00 2012-10-01 10:56:44.250 275 12793.80 13.55 54786.10 88888.00 2012-10-01 10:56:44.375 275 12793.83 13.57 54786.12 88888.00 2012-10-01 10:56:44.500 275 12793.85 13.62 54786.12 88888.00 2012-10-01 10:56:44.625 275 12793.90 13.65 54786.12 88888.00 2012-10-01 10:56:44.750 275 12793.95 13.65 54786.10 88888.00 2012-10-01 10:56:44.875 275 12793.92 13.62 54786.07 88888.00 2012-10-01 10:56:45.000 275 12793.85 13.62 54786.07 88888.00 2012-10-01 10:56:45.125 275 12793.88 13.62 54786.10 88888.00 2012-10-01 10:56:45.250 275 12793.83 13.65 54786.12 88888.00 2012-10-01 10:56:45.375 275 12793.90 13.62 54786.12 88888.00 2012-10-01 10:56:45.500 275 12793.98 13.65 54786.12 88888.00 2012-10-01 10:56:45.625 275 12794.05 13.62 54786.12 88888.00 2012-10-01 10:56:45.750 275 12794.10 13.60 54786.15 88888.00 2012-10-01 10:56:45.875 275 12794.10 13.62 54786.12 88888.00 2012-10-01 10:56:46.000 275 12794.12 13.65 54786.12 88888.00 2012-10-01 10:56:46.125 275 12794.15 13.65 54786.15 88888.00 2012-10-01 10:56:46.250 275 12794.08 13.68 54786.18 88888.00 2012-10-01 10:56:46.375 275 12794.05 13.65 54786.18 88888.00 2012-10-01 10:56:46.500 275 12794.08 13.68 54786.18 88888.00 2012-10-01 10:56:46.625 275 12794.08 13.68 54786.18 88888.00 2012-10-01 10:56:46.750 275 12794.05 13.68 54786.18 88888.00 2012-10-01 10:56:46.875 275 12794.02 13.62 54786.15 88888.00 2012-10-01 10:56:47.000 275 12794.00 13.65 54786.15 88888.00 2012-10-01 10:56:47.125 275 12794.00 13.62 54786.15 88888.00 2012-10-01 10:56:47.250 275 12794.05 13.68 54786.15 88888.00 2012-10-01 10:56:47.375 275 12794.10 13.68 54786.18 88888.00 2012-10-01 10:56:47.500 275 12794.12 13.70 54786.20 88888.00 2012-10-01 10:56:47.625 275 12794.15 13.68 54786.20 88888.00 2012-10-01 10:56:47.750 275 12794.17 13.65 54786.18 88888.00 2012-10-01 10:56:47.875 275 12794.15 13.68 54786.20 88888.00 2012-10-01 10:56:48.000 275 12794.10 13.70 54786.20 88888.00 2012-10-01 10:56:48.125 275 12794.10 13.68 54786.20 88888.00 2012-10-01 10:56:48.250 275 12794.12 13.68 54786.22 88888.00 2012-10-01 10:56:48.375 275 12794.17 13.70 54786.22 88888.00 2012-10-01 10:56:48.500 275 12794.20 13.72 54786.22 88888.00 2012-10-01 10:56:48.625 275 12794.25 13.68 54786.22 88888.00 2012-10-01 10:56:48.750 275 12794.20 13.68 54786.20 88888.00 2012-10-01 10:56:48.875 275 12794.17 13.72 54786.25 88888.00 2012-10-01 10:56:49.000 275 12794.20 13.68 54786.25 88888.00 2012-10-01 10:56:49.125 275 12794.23 13.68 54786.25 88888.00 2012-10-01 10:56:49.250 275 12794.23 13.72 54786.25 88888.00 2012-10-01 10:56:49.375 275 12794.25 13.72 54786.25 88888.00 2012-10-01 10:56:49.500 275 12794.25 13.68 54786.25 88888.00 2012-10-01 10:56:49.625 275 12794.27 13.70 54786.22 88888.00 2012-10-01 10:56:49.750 275 12794.33 13.70 54786.25 88888.00 2012-10-01 10:56:49.875 275 12794.30 13.75 54786.28 88888.00 2012-10-01 10:56:50.000 275 12794.25 13.75 54786.30 88888.00 2012-10-01 10:56:50.125 275 12794.27 13.78 54786.28 88888.00 2012-10-01 10:56:50.250 275 12794.23 13.75 54786.30 88888.00 2012-10-01 10:56:50.375 275 12794.20 13.72 54786.25 88888.00 2012-10-01 10:56:50.500 275 12794.25 13.70 54786.25 88888.00 2012-10-01 10:56:50.625 275 12794.30 13.72 54786.28 88888.00 2012-10-01 10:56:50.750 275 12794.30 13.78 54786.32 88888.00 2012-10-01 10:56:50.875 275 12794.30 13.75 54786.30 88888.00 2012-10-01 10:56:51.000 275 12794.35 13.75 54786.28 88888.00 2012-10-01 10:56:51.125 275 12794.35 13.78 54786.30 88888.00 2012-10-01 10:56:51.250 275 12794.30 13.78 54786.32 88888.00 2012-10-01 10:56:51.375 275 12794.40 13.80 54786.32 88888.00 2012-10-01 10:56:51.500 275 12794.45 13.82 54786.32 88888.00 2012-10-01 10:56:51.625 275 12794.42 13.80 54786.32 88888.00 2012-10-01 10:56:51.750 275 12794.35 13.80 54786.32 88888.00 2012-10-01 10:56:51.875 275 12794.38 13.75 54786.32 88888.00 2012-10-01 10:56:52.000 275 12794.35 13.75 54786.32 88888.00 2012-10-01 10:56:52.125 275 12794.27 13.72 54786.32 88888.00 2012-10-01 10:56:52.250 275 12794.27 13.72 54786.32 88888.00 2012-10-01 10:56:52.375 275 12794.30 13.78 54786.32 88888.00 2012-10-01 10:56:52.500 275 12794.38 13.80 54786.32 88888.00 2012-10-01 10:56:52.625 275 12794.40 13.78 54786.32 88888.00 2012-10-01 10:56:52.750 275 12794.40 13.78 54786.32 88888.00 2012-10-01 10:56:52.875 275 12794.45 13.82 54786.38 88888.00 2012-10-01 10:56:53.000 275 12794.45 13.80 54786.35 88888.00 2012-10-01 10:56:53.125 275 12794.48 13.78 54786.38 88888.00 2012-10-01 10:56:53.250 275 12794.48 13.80 54786.35 88888.00 2012-10-01 10:56:53.375 275 12794.48 13.80 54786.35 88888.00 2012-10-01 10:56:53.500 275 12794.45 13.78 54786.35 88888.00 2012-10-01 10:56:53.625 275 12794.45 13.80 54786.38 88888.00 2012-10-01 10:56:53.750 275 12794.45 13.78 54786.35 88888.00 2012-10-01 10:56:53.875 275 12794.48 13.80 54786.35 88888.00 2012-10-01 10:56:54.000 275 12794.52 13.82 54786.38 88888.00 2012-10-01 10:56:54.125 275 12794.50 13.82 54786.40 88888.00 2012-10-01 10:56:54.250 275 12794.48 13.80 54786.38 88888.00 2012-10-01 10:56:54.375 275 12794.52 13.78 54786.38 88888.00 2012-10-01 10:56:54.500 275 12794.58 13.80 54786.40 88888.00 2012-10-01 10:56:54.625 275 12794.67 13.85 54786.40 88888.00 2012-10-01 10:56:54.750 275 12794.70 13.90 54786.43 88888.00 2012-10-01 10:56:54.875 275 12794.62 13.85 54786.43 88888.00 2012-10-01 10:56:55.000 275 12794.55 13.80 54786.38 88888.00 2012-10-01 10:56:55.125 275 12794.55 13.80 54786.40 88888.00 2012-10-01 10:56:55.250 275 12794.50 13.80 54786.40 88888.00 2012-10-01 10:56:55.375 275 12794.50 13.80 54786.43 88888.00 2012-10-01 10:56:55.500 275 12794.58 13.80 54786.40 88888.00 2012-10-01 10:56:55.625 275 12794.60 13.82 54786.43 88888.00 2012-10-01 10:56:55.750 275 12794.52 13.82 54786.43 88888.00 2012-10-01 10:56:55.875 275 12794.58 13.82 54786.45 88888.00 2012-10-01 10:56:56.000 275 12794.60 13.82 54786.45 88888.00 2012-10-01 10:56:56.125 275 12794.58 13.82 54786.45 88888.00 2012-10-01 10:56:56.250 275 12794.60 13.85 54786.47 88888.00 2012-10-01 10:56:56.375 275 12794.65 13.85 54786.50 88888.00 2012-10-01 10:56:56.500 275 12794.67 13.82 54786.50 88888.00 2012-10-01 10:56:56.625 275 12794.65 13.85 54786.50 88888.00 2012-10-01 10:56:56.750 275 12794.65 13.85 54786.47 88888.00 2012-10-01 10:56:56.875 275 12794.62 13.82 54786.47 88888.00 2012-10-01 10:56:57.000 275 12794.65 13.82 54786.47 88888.00 2012-10-01 10:56:57.125 275 12794.70 13.88 54786.50 88888.00 2012-10-01 10:56:57.250 275 12794.73 13.85 54786.50 88888.00 2012-10-01 10:56:57.375 275 12794.75 13.82 54786.47 88888.00 2012-10-01 10:56:57.500 275 12794.75 13.85 54786.47 88888.00 2012-10-01 10:56:57.625 275 12794.70 13.82 54786.50 88888.00 2012-10-01 10:56:57.750 275 12794.70 13.90 54786.50 88888.00 2012-10-01 10:56:57.875 275 12794.70 13.88 54786.47 88888.00 2012-10-01 10:56:58.000 275 12794.73 13.82 54786.47 88888.00 2012-10-01 10:56:58.125 275 12794.70 13.82 54786.47 88888.00 2012-10-01 10:56:58.250 275 12794.65 13.85 54786.45 88888.00 2012-10-01 10:56:58.375 275 12794.73 13.88 54786.50 88888.00 2012-10-01 10:56:58.500 275 12794.75 13.93 54786.53 88888.00 2012-10-01 10:56:58.625 275 12794.77 13.90 54786.53 88888.00 2012-10-01 10:56:58.750 275 12794.77 13.85 54786.50 88888.00 2012-10-01 10:56:58.875 275 12794.77 13.88 54786.50 88888.00 2012-10-01 10:56:59.000 275 12794.83 13.93 54786.55 88888.00 2012-10-01 10:56:59.125 275 12794.83 13.93 54786.55 88888.00 2012-10-01 10:56:59.250 275 12794.85 13.88 54786.57 88888.00 2012-10-01 10:56:59.375 275 12794.95 13.93 54786.57 88888.00 2012-10-01 10:56:59.500 275 12794.95 13.95 54786.57 88888.00 2012-10-01 10:56:59.625 275 12794.98 13.95 54786.55 88888.00 2012-10-01 10:56:59.750 275 12794.90 13.88 54786.53 88888.00 2012-10-01 10:56:59.875 275 12794.90 13.88 54786.55 88888.00 2012-10-01 10:57:00.000 275 12794.92 13.88 54786.53 88888.00 2012-10-01 10:57:00.125 275 12794.88 13.93 54786.55 88888.00 2012-10-01 10:57:00.250 275 12794.80 13.90 54786.53 88888.00 2012-10-01 10:57:00.375 275 12794.83 13.90 54786.50 88888.00 2012-10-01 10:57:00.500 275 12794.90 13.93 54786.55 88888.00 2012-10-01 10:57:00.625 275 12794.95 13.97 54786.57 88888.00 2012-10-01 10:57:00.750 275 12794.95 13.95 54786.57 88888.00 2012-10-01 10:57:00.875 275 12794.95 13.93 54786.57 88888.00 2012-10-01 10:57:01.000 275 12794.98 13.90 54786.55 88888.00 2012-10-01 10:57:01.125 275 12795.02 13.88 54786.55 88888.00 2012-10-01 10:57:01.250 275 12795.02 13.90 54786.57 88888.00 2012-10-01 10:57:01.375 275 12795.08 13.93 54786.57 88888.00 2012-10-01 10:57:01.500 275 12795.05 13.93 54786.60 88888.00 2012-10-01 10:57:01.625 275 12795.05 13.95 54786.60 88888.00 2012-10-01 10:57:01.750 275 12795.02 13.93 54786.57 88888.00 2012-10-01 10:57:01.875 275 12795.00 13.97 54786.60 88888.00 2012-10-01 10:57:02.000 275 12794.98 13.95 54786.60 88888.00 2012-10-01 10:57:02.125 275 12794.98 13.95 54786.62 88888.00 2012-10-01 10:57:02.250 275 12794.98 13.95 54786.62 88888.00 2012-10-01 10:57:02.375 275 12795.00 13.97 54786.62 88888.00 2012-10-01 10:57:02.500 275 12794.98 13.95 54786.62 88888.00 2012-10-01 10:57:02.625 275 12795.00 13.95 54786.60 88888.00 2012-10-01 10:57:02.750 275 12795.02 13.97 54786.60 88888.00 2012-10-01 10:57:02.875 275 12794.98 13.97 54786.65 88888.00 2012-10-01 10:57:03.000 275 12794.98 14.00 54786.68 88888.00 2012-10-01 10:57:03.125 275 12794.90 13.95 54786.65 88888.00 2012-10-01 10:57:03.250 275 12794.95 13.95 54786.65 88888.00 2012-10-01 10:57:03.375 275 12795.15 13.97 54786.65 88888.00 2012-10-01 10:57:03.500 275 12795.15 13.97 54786.62 88888.00 2012-10-01 10:57:03.625 275 12795.05 14.00 54786.62 88888.00 2012-10-01 10:57:03.750 275 12795.12 14.05 54786.70 88888.00 2012-10-01 10:57:03.875 275 12795.15 14.03 54786.70 88888.00 2012-10-01 10:57:04.000 275 12795.15 13.97 54786.65 88888.00 2012-10-01 10:57:04.125 275 12795.08 13.97 54786.65 88888.00 2012-10-01 10:57:04.250 275 12795.05 14.00 54786.70 88888.00 2012-10-01 10:57:04.375 275 12795.15 14.03 54786.72 88888.00 2012-10-01 10:57:04.500 275 12795.10 14.03 54786.78 88888.00 2012-10-01 10:57:04.625 275 12795.08 13.97 54786.68 88888.00 2012-10-01 10:57:04.750 275 12795.10 13.95 54786.70 88888.00 2012-10-01 10:57:04.875 275 12795.10 13.95 54786.72 88888.00 2012-10-01 10:57:05.000 275 12795.17 14.00 54786.75 88888.00 2012-10-01 10:57:05.125 275 12795.15 14.00 54786.75 88888.00 2012-10-01 10:57:05.250 275 12795.02 13.95 54786.72 88888.00 2012-10-01 10:57:05.375 275 12795.05 13.97 54786.72 88888.00 2012-10-01 10:57:05.500 275 12795.12 14.00 54786.75 88888.00 2012-10-01 10:57:05.625 275 12795.20 14.03 54786.78 88888.00 2012-10-01 10:57:05.750 275 12795.23 14.03 54786.80 88888.00 2012-10-01 10:57:05.875 275 12795.17 14.05 54786.78 88888.00 2012-10-01 10:57:06.000 275 12795.23 14.05 54786.78 88888.00 2012-10-01 10:57:06.125 275 12795.25 14.05 54786.80 88888.00 2012-10-01 10:57:06.250 275 12795.23 14.03 54786.80 88888.00 2012-10-01 10:57:06.375 275 12795.15 14.03 54786.80 88888.00 2012-10-01 10:57:06.500 275 12795.17 14.05 54786.80 88888.00 2012-10-01 10:57:06.625 275 12795.20 14.05 54786.78 88888.00 2012-10-01 10:57:06.750 275 12795.17 14.03 54786.78 88888.00 2012-10-01 10:57:06.875 275 12795.20 14.00 54786.78 88888.00 2012-10-01 10:57:07.000 275 12795.25 14.00 54786.78 88888.00 2012-10-01 10:57:07.125 275 12795.25 14.00 54786.80 88888.00 2012-10-01 10:57:07.250 275 12795.20 14.03 54786.82 88888.00 2012-10-01 10:57:07.375 275 12795.25 14.05 54786.82 88888.00 2012-10-01 10:57:07.500 275 12795.27 14.05 54786.82 88888.00 2012-10-01 10:57:07.625 275 12795.30 14.05 54786.82 88888.00 2012-10-01 10:57:07.750 275 12795.33 14.05 54786.82 88888.00 2012-10-01 10:57:07.875 275 12795.33 14.10 54786.85 88888.00 2012-10-01 10:57:08.000 275 12795.35 14.10 54786.85 88888.00 2012-10-01 10:57:08.125 275 12795.35 14.10 54786.85 88888.00 2012-10-01 10:57:08.250 275 12795.30 14.10 54786.90 88888.00 2012-10-01 10:57:08.375 275 12795.30 14.10 54786.88 88888.00 2012-10-01 10:57:08.500 275 12795.30 14.10 54786.88 88888.00 2012-10-01 10:57:08.625 275 12795.25 14.05 54786.85 88888.00 2012-10-01 10:57:08.750 275 12795.25 14.07 54786.85 88888.00 2012-10-01 10:57:08.875 275 12795.33 14.07 54786.88 88888.00 2012-10-01 10:57:09.000 275 12795.38 14.10 54786.90 88888.00 2012-10-01 10:57:09.125 275 12795.45 14.12 54786.90 88888.00 2012-10-01 10:57:09.250 275 12795.40 14.10 54786.88 88888.00 2012-10-01 10:57:09.375 275 12795.40 14.05 54786.90 88888.00 2012-10-01 10:57:09.500 275 12795.38 14.07 54786.90 88888.00 2012-10-01 10:57:09.625 275 12795.40 14.07 54786.90 88888.00 2012-10-01 10:57:09.750 275 12795.45 14.07 54786.90 88888.00 2012-10-01 10:57:09.875 275 12795.50 14.10 54786.97 88888.00 2012-10-01 10:57:10.000 275 12795.48 14.10 54786.95 88888.00 2012-10-01 10:57:10.125 275 12795.40 14.07 54786.93 88888.00 2012-10-01 10:57:10.250 275 12795.33 14.05 54786.93 88888.00 2012-10-01 10:57:10.375 275 12795.38 14.05 54786.93 88888.00 2012-10-01 10:57:10.500 275 12795.40 14.10 54786.95 88888.00 2012-10-01 10:57:10.625 275 12795.42 14.10 54786.97 88888.00 2012-10-01 10:57:10.750 275 12795.45 14.12 54786.97 88888.00 2012-10-01 10:57:10.875 275 12795.40 14.10 54786.97 88888.00 2012-10-01 10:57:11.000 275 12795.42 14.07 54786.97 88888.00 2012-10-01 10:57:11.125 275 12795.52 14.10 54786.97 88888.00 2012-10-01 10:57:11.250 275 12795.52 14.10 54787.00 88888.00 2012-10-01 10:57:11.375 275 12795.55 14.10 54786.97 88888.00 2012-10-01 10:57:11.500 275 12795.55 14.05 54786.97 88888.00 2012-10-01 10:57:11.625 275 12795.55 14.05 54786.97 88888.00 2012-10-01 10:57:11.750 275 12795.55 14.05 54786.97 88888.00 2012-10-01 10:57:11.875 275 12795.52 14.07 54787.00 88888.00 2012-10-01 10:57:12.000 275 12795.45 14.12 54787.00 88888.00 2012-10-01 10:57:12.125 275 12795.48 14.10 54787.00 88888.00 2012-10-01 10:57:12.250 275 12795.52 14.05 54787.03 88888.00 2012-10-01 10:57:12.375 275 12795.62 14.07 54787.00 88888.00 2012-10-01 10:57:12.500 275 12795.58 14.12 54787.03 88888.00 2012-10-01 10:57:12.625 275 12795.50 14.15 54787.05 88888.00 2012-10-01 10:57:12.750 275 12795.52 14.15 54787.05 88888.00 2012-10-01 10:57:12.875 275 12795.55 14.15 54787.05 88888.00 2012-10-01 10:57:13.000 275 12795.55 14.15 54787.03 88888.00 2012-10-01 10:57:13.125 275 12795.52 14.12 54787.03 88888.00 2012-10-01 10:57:13.250 275 12795.50 14.10 54787.05 88888.00 2012-10-01 10:57:13.375 275 12795.58 14.18 54787.07 88888.00 2012-10-01 10:57:13.500 275 12795.62 14.15 54787.05 88888.00 2012-10-01 10:57:13.625 275 12795.58 14.15 54787.05 88888.00 2012-10-01 10:57:13.750 275 12795.48 14.12 54787.07 88888.00 2012-10-01 10:57:13.875 275 12795.48 14.12 54787.07 88888.00 2012-10-01 10:57:14.000 275 12795.55 14.10 54787.07 88888.00 2012-10-01 10:57:14.125 275 12795.58 14.10 54787.07 88888.00 2012-10-01 10:57:14.250 275 12795.58 14.10 54787.10 88888.00 2012-10-01 10:57:14.375 275 12795.62 14.15 54787.15 88888.00 2012-10-01 10:57:14.500 275 12795.62 14.15 54787.12 88888.00 2012-10-01 10:57:14.625 275 12795.62 14.10 54787.12 88888.00 2012-10-01 10:57:14.750 275 12795.60 14.12 54787.12 88888.00 2012-10-01 10:57:14.875 275 12795.65 14.15 54787.12 88888.00 2012-10-01 10:57:15.000 275 12795.65 14.18 54787.12 88888.00 2012-10-01 10:57:15.125 275 12795.60 14.15 54787.12 88888.00 2012-10-01 10:57:15.250 275 12795.62 14.15 54787.12 88888.00 2012-10-01 10:57:15.375 275 12795.65 14.18 54787.15 88888.00 2012-10-01 10:57:15.500 275 12795.62 14.18 54787.15 88888.00 2012-10-01 10:57:15.625 275 12795.60 14.15 54787.12 88888.00 2012-10-01 10:57:15.750 275 12795.67 14.20 54787.15 88888.00 2012-10-01 10:57:15.875 275 12795.67 14.20 54787.18 88888.00 2012-10-01 10:57:16.000 275 12795.67 14.12 54787.12 88888.00 2012-10-01 10:57:16.125 275 12795.65 14.10 54787.15 88888.00 2012-10-01 10:57:16.250 275 12795.62 14.12 54787.15 88888.00 2012-10-01 10:57:16.375 275 12795.65 14.15 54787.15 88888.00 2012-10-01 10:57:16.500 275 12795.67 14.12 54787.18 88888.00 2012-10-01 10:57:16.625 275 12795.65 14.12 54787.18 88888.00 2012-10-01 10:57:16.750 275 12795.67 14.18 54787.18 88888.00 2012-10-01 10:57:16.875 275 12795.62 14.18 54787.18 88888.00 2012-10-01 10:57:17.000 275 12795.58 14.18 54787.18 88888.00 2012-10-01 10:57:17.125 275 12795.62 14.18 54787.22 88888.00 2012-10-01 10:57:17.250 275 12795.65 14.18 54787.20 88888.00 2012-10-01 10:57:17.375 275 12795.70 14.18 54787.20 88888.00 2012-10-01 10:57:17.500 275 12795.62 14.18 54787.20 88888.00 2012-10-01 10:57:17.625 275 12795.65 14.20 54787.22 88888.00 2012-10-01 10:57:17.750 275 12795.73 14.20 54787.22 88888.00 2012-10-01 10:57:17.875 275 12795.77 14.22 54787.20 88888.00 2012-10-01 10:57:18.000 275 12795.77 14.22 54787.20 88888.00 2012-10-01 10:57:18.125 275 12795.80 14.20 54787.20 88888.00 2012-10-01 10:57:18.250 275 12795.75 14.18 54787.20 88888.00 2012-10-01 10:57:18.375 275 12795.67 14.18 54787.18 88888.00 2012-10-01 10:57:18.500 275 12795.70 14.15 54787.20 88888.00 2012-10-01 10:57:18.625 275 12795.73 14.15 54787.22 88888.00 2012-10-01 10:57:18.750 275 12795.67 14.18 54787.25 88888.00 2012-10-01 10:57:18.875 275 12795.75 14.25 54787.25 88888.00 2012-10-01 10:57:19.000 275 12795.80 14.22 54787.22 88888.00 2012-10-01 10:57:19.125 275 12795.83 14.22 54787.25 88888.00 2012-10-01 10:57:19.250 275 12795.83 14.20 54787.28 88888.00 2012-10-01 10:57:19.375 275 12795.85 14.20 54787.28 88888.00 2012-10-01 10:57:19.500 275 12795.83 14.20 54787.25 88888.00 2012-10-01 10:57:19.625 275 12795.80 14.20 54787.28 88888.00 2012-10-01 10:57:19.750 275 12795.80 14.25 54787.28 88888.00 2012-10-01 10:57:19.875 275 12795.77 14.20 54787.28 88888.00 2012-10-01 10:57:20.000 275 12795.80 14.18 54787.28 88888.00 2012-10-01 10:57:20.125 275 12795.83 14.22 54787.30 88888.00 2012-10-01 10:57:20.250 275 12795.88 14.25 54787.30 88888.00 2012-10-01 10:57:20.375 275 12795.88 14.22 54787.32 88888.00 2012-10-01 10:57:20.500 275 12795.88 14.22 54787.35 88888.00 2012-10-01 10:57:20.625 275 12795.88 14.25 54787.40 88888.00 2012-10-01 10:57:20.750 275 12795.85 14.25 54787.35 88888.00 2012-10-01 10:57:20.875 275 12795.85 14.25 54787.35 88888.00 2012-10-01 10:57:21.000 275 12795.85 14.18 54787.32 88888.00 2012-10-01 10:57:21.125 275 12795.88 14.20 54787.38 88888.00 2012-10-01 10:57:21.250 275 12795.88 14.22 54787.38 88888.00 2012-10-01 10:57:21.375 275 12795.85 14.25 54787.35 88888.00 2012-10-01 10:57:21.500 275 12795.85 14.22 54787.35 88888.00 2012-10-01 10:57:21.625 275 12795.85 14.28 54787.38 88888.00 2012-10-01 10:57:21.750 275 12795.83 14.25 54787.40 88888.00 2012-10-01 10:57:21.875 275 12795.85 14.25 54787.35 88888.00 2012-10-01 10:57:22.000 275 12795.83 14.25 54787.35 88888.00 2012-10-01 10:57:22.125 275 12795.83 14.25 54787.38 88888.00 2012-10-01 10:57:22.250 275 12795.85 14.22 54787.43 88888.00 2012-10-01 10:57:22.375 275 12795.88 14.22 54787.43 88888.00 2012-10-01 10:57:22.500 275 12795.80 14.25 54787.40 88888.00 2012-10-01 10:57:22.625 275 12795.88 14.25 54787.40 88888.00 2012-10-01 10:57:22.750 275 12795.92 14.25 54787.40 88888.00 2012-10-01 10:57:22.875 275 12795.92 14.22 54787.38 88888.00 2012-10-01 10:57:23.000 275 12795.88 14.22 54787.38 88888.00 2012-10-01 10:57:23.125 275 12795.90 14.28 54787.43 88888.00 2012-10-01 10:57:23.250 275 12795.90 14.30 54787.43 88888.00 2012-10-01 10:57:23.375 275 12795.92 14.28 54787.43 88888.00 2012-10-01 10:57:23.500 275 12795.95 14.28 54787.40 88888.00 2012-10-01 10:57:23.625 275 12795.90 14.22 54787.43 88888.00 2012-10-01 10:57:23.750 275 12795.85 14.22 54787.43 88888.00 2012-10-01 10:57:23.875 275 12795.88 14.28 54787.43 88888.00 2012-10-01 10:57:24.000 275 12795.92 14.25 54787.40 88888.00 2012-10-01 10:57:24.125 275 12795.90 14.22 54787.40 88888.00 2012-10-01 10:57:24.250 275 12795.83 14.25 54787.45 88888.00 2012-10-01 10:57:24.375 275 12795.88 14.28 54787.45 88888.00 2012-10-01 10:57:24.500 275 12795.92 14.32 54787.47 88888.00 2012-10-01 10:57:24.625 275 12795.98 14.32 54787.47 88888.00 2012-10-01 10:57:24.750 275 12795.92 14.28 54787.43 88888.00 2012-10-01 10:57:24.875 275 12795.90 14.28 54787.47 88888.00 2012-10-01 10:57:25.000 275 12795.95 14.28 54787.47 88888.00 2012-10-01 10:57:25.125 275 12795.92 14.25 54787.47 88888.00 2012-10-01 10:57:25.250 275 12795.90 14.22 54787.47 88888.00 2012-10-01 10:57:25.375 275 12795.98 14.20 54787.45 88888.00 2012-10-01 10:57:25.500 275 12795.98 14.22 54787.47 88888.00 2012-10-01 10:57:25.625 275 12795.98 14.28 54787.53 88888.00 2012-10-01 10:57:25.750 275 12796.00 14.28 54787.50 88888.00 2012-10-01 10:57:25.875 275 12796.00 14.25 54787.47 88888.00 2012-10-01 10:57:26.000 275 12796.02 14.28 54787.50 88888.00 2012-10-01 10:57:26.125 275 12796.05 14.25 54787.53 88888.00 2012-10-01 10:57:26.250 275 12796.02 14.22 54787.53 88888.00 2012-10-01 10:57:26.375 275 12796.00 14.25 54787.53 88888.00 2012-10-01 10:57:26.500 275 12796.10 14.28 54787.57 88888.00 2012-10-01 10:57:26.625 275 12796.08 14.25 54787.57 88888.00 2012-10-01 10:57:26.750 275 12796.00 14.28 54787.57 88888.00 2012-10-01 10:57:26.875 275 12796.02 14.25 54787.55 88888.00 2012-10-01 10:57:27.000 275 12796.08 14.28 54787.57 88888.00 2012-10-01 10:57:27.125 275 12796.08 14.25 54787.57 88888.00 2012-10-01 10:57:27.250 275 12796.05 14.28 54787.57 88888.00 2012-10-01 10:57:27.375 275 12796.08 14.28 54787.57 88888.00 2012-10-01 10:57:27.500 275 12796.05 14.28 54787.55 88888.00 2012-10-01 10:57:27.625 275 12796.10 14.28 54787.55 88888.00 2012-10-01 10:57:27.750 275 12796.10 14.30 54787.57 88888.00 2012-10-01 10:57:27.875 275 12796.17 14.32 54787.60 88888.00 2012-10-01 10:57:28.000 275 12796.12 14.30 54787.60 88888.00 2012-10-01 10:57:28.125 275 12796.05 14.30 54787.60 88888.00 2012-10-01 10:57:28.250 275 12796.08 14.28 54787.62 88888.00 2012-10-01 10:57:28.375 275 12796.17 14.30 54787.62 88888.00 2012-10-01 10:57:28.500 275 12796.17 14.30 54787.62 88888.00 2012-10-01 10:57:28.625 275 12796.15 14.30 54787.62 88888.00 2012-10-01 10:57:28.750 275 12796.20 14.28 54787.62 88888.00 2012-10-01 10:57:28.875 275 12796.17 14.22 54787.60 88888.00 2012-10-01 10:57:29.000 275 12796.15 14.28 54787.62 88888.00 2012-10-01 10:57:29.125 275 12796.17 14.30 54787.62 88888.00 2012-10-01 10:57:29.250 275 12796.12 14.30 54787.62 88888.00 2012-10-01 10:57:29.375 275 12796.17 14.25 54787.57 88888.00 2012-10-01 10:57:29.500 275 12796.23 14.25 54787.60 88888.00 2012-10-01 10:57:29.625 275 12796.27 14.28 54787.62 88888.00 2012-10-01 10:57:29.750 275 12796.27 14.30 54787.62 88888.00 2012-10-01 10:57:29.875 275 12796.27 14.30 54787.62 88888.00 2012-10-01 10:57:30.000 275 12796.23 14.30 54787.62 88888.00 2012-10-01 10:57:30.125 275 12796.20 14.30 54787.65 88888.00 2012-10-01 10:57:30.250 275 12796.20 14.30 54787.68 88888.00 2012-10-01 10:57:30.375 275 12796.23 14.28 54787.68 88888.00 2012-10-01 10:57:30.500 275 12796.20 14.28 54787.68 88888.00 2012-10-01 10:57:30.625 275 12796.20 14.28 54787.68 88888.00 2012-10-01 10:57:30.750 275 12796.25 14.28 54787.68 88888.00 2012-10-01 10:57:30.875 275 12796.27 14.32 54787.68 88888.00 2012-10-01 10:57:31.000 275 12796.23 14.30 54787.68 88888.00 2012-10-01 10:57:31.125 275 12796.15 14.25 54787.68 88888.00 2012-10-01 10:57:31.250 275 12796.15 14.28 54787.68 88888.00 2012-10-01 10:57:31.375 275 12796.17 14.25 54787.68 88888.00 2012-10-01 10:57:31.500 275 12796.20 14.28 54787.68 88888.00 2012-10-01 10:57:31.625 275 12796.27 14.30 54787.70 88888.00 2012-10-01 10:57:31.750 275 12796.30 14.32 54787.70 88888.00 2012-10-01 10:57:31.875 275 12796.33 14.38 54787.72 88888.00 2012-10-01 10:57:32.000 275 12796.25 14.38 54787.72 88888.00 2012-10-01 10:57:32.125 275 12796.23 14.35 54787.75 88888.00 2012-10-01 10:57:32.250 275 12796.20 14.35 54787.75 88888.00 2012-10-01 10:57:32.375 275 12796.20 14.32 54787.75 88888.00 2012-10-01 10:57:32.500 275 12796.20 14.32 54787.75 88888.00 2012-10-01 10:57:32.625 275 12796.20 14.32 54787.75 88888.00 2012-10-01 10:57:32.750 275 12796.17 14.30 54787.72 88888.00 2012-10-01 10:57:32.875 275 12796.17 14.30 54787.75 88888.00 2012-10-01 10:57:33.000 275 12796.15 14.32 54787.75 88888.00 2012-10-01 10:57:33.125 275 12796.12 14.30 54787.78 88888.00 2012-10-01 10:57:33.250 275 12796.10 14.28 54787.75 88888.00 2012-10-01 10:57:33.375 275 12796.12 14.28 54787.72 88888.00 2012-10-01 10:57:33.500 275 12796.15 14.32 54787.72 88888.00 2012-10-01 10:57:33.625 275 12796.17 14.35 54787.75 88888.00 2012-10-01 10:57:33.750 275 12796.23 14.38 54787.78 88888.00 2012-10-01 10:57:33.875 275 12796.27 14.35 54787.78 88888.00 2012-10-01 10:57:34.000 275 12796.30 14.32 54787.80 88888.00 2012-10-01 10:57:34.125 275 12796.27 14.32 54787.80 88888.00 2012-10-01 10:57:34.250 275 12796.27 14.35 54787.80 88888.00 2012-10-01 10:57:34.375 275 12796.27 14.35 54787.80 88888.00 2012-10-01 10:57:34.500 275 12796.25 14.30 54787.80 88888.00 2012-10-01 10:57:34.625 275 12796.25 14.32 54787.80 88888.00 2012-10-01 10:57:34.750 275 12796.25 14.35 54787.82 88888.00 2012-10-01 10:57:34.875 275 12796.20 14.35 54787.82 88888.00 2012-10-01 10:57:35.000 275 12796.15 14.30 54787.82 88888.00 2012-10-01 10:57:35.125 275 12796.15 14.35 54787.88 88888.00 2012-10-01 10:57:35.250 275 12796.17 14.30 54787.88 88888.00 2012-10-01 10:57:35.375 275 12796.15 14.30 54787.85 88888.00 2012-10-01 10:57:35.500 275 12796.12 14.35 54787.85 88888.00 2012-10-01 10:57:35.625 275 12796.15 14.38 54787.88 88888.00 2012-10-01 10:57:35.750 275 12796.17 14.32 54787.88 88888.00 2012-10-01 10:57:35.875 275 12796.20 14.35 54787.88 88888.00 2012-10-01 10:57:36.000 275 12796.23 14.35 54787.88 88888.00 2012-10-01 10:57:36.125 275 12796.23 14.32 54787.88 88888.00 2012-10-01 10:57:36.250 275 12796.20 14.35 54787.93 88888.00 2012-10-01 10:57:36.375 275 12796.25 14.38 54787.90 88888.00 2012-10-01 10:57:36.500 275 12796.27 14.35 54787.90 88888.00 2012-10-01 10:57:36.625 275 12796.25 14.32 54787.90 88888.00 2012-10-01 10:57:36.750 275 12796.20 14.32 54787.90 88888.00 2012-10-01 10:57:36.875 275 12796.23 14.40 54787.90 88888.00 2012-10-01 10:57:37.000 275 12796.27 14.38 54787.90 88888.00 2012-10-01 10:57:37.125 275 12796.33 14.38 54787.90 88888.00 2012-10-01 10:57:37.250 275 12796.35 14.35 54787.93 88888.00 2012-10-01 10:57:37.375 275 12796.40 14.40 54787.93 88888.00 2012-10-01 10:57:37.500 275 12796.38 14.40 54787.93 88888.00 2012-10-01 10:57:37.625 275 12796.33 14.35 54787.93 88888.00 2012-10-01 10:57:37.750 275 12796.40 14.35 54787.93 88888.00 2012-10-01 10:57:37.875 275 12796.42 14.35 54787.93 88888.00 2012-10-01 10:57:38.000 275 12796.38 14.35 54787.93 88888.00 2012-10-01 10:57:38.125 275 12796.35 14.32 54787.93 88888.00 2012-10-01 10:57:38.250 275 12796.35 14.32 54787.93 88888.00 2012-10-01 10:57:38.375 275 12796.33 14.32 54787.95 88888.00 2012-10-01 10:57:38.500 275 12796.27 14.32 54787.95 88888.00 2012-10-01 10:57:38.625 275 12796.30 14.35 54787.95 88888.00 2012-10-01 10:57:38.750 275 12796.30 14.32 54787.93 88888.00 2012-10-01 10:57:38.875 275 12796.35 14.35 54787.93 88888.00 2012-10-01 10:57:39.000 275 12796.35 14.38 54787.93 88888.00 2012-10-01 10:57:39.125 275 12796.38 14.40 54787.97 88888.00 2012-10-01 10:57:39.250 275 12796.40 14.40 54788.00 88888.00 2012-10-01 10:57:39.375 275 12796.40 14.35 54787.97 88888.00 2012-10-01 10:57:39.500 275 12796.40 14.32 54787.93 88888.00 2012-10-01 10:57:39.625 275 12796.42 14.35 54787.97 88888.00 2012-10-01 10:57:39.750 275 12796.38 14.38 54787.97 88888.00 2012-10-01 10:57:39.875 275 12796.35 14.38 54787.97 88888.00 2012-10-01 10:57:40.000 275 12796.38 14.35 54787.97 88888.00 2012-10-01 10:57:40.125 275 12796.42 14.38 54788.00 88888.00 2012-10-01 10:57:40.250 275 12796.42 14.38 54788.03 88888.00 2012-10-01 10:57:40.375 275 12796.45 14.38 54788.00 88888.00 2012-10-01 10:57:40.500 275 12796.42 14.38 54788.00 88888.00 2012-10-01 10:57:40.625 275 12796.40 14.35 54788.00 88888.00 2012-10-01 10:57:40.750 275 12796.45 14.40 54788.00 88888.00 2012-10-01 10:57:40.875 275 12796.50 14.43 54788.03 88888.00 2012-10-01 10:57:41.000 275 12796.50 14.38 54788.00 88888.00 2012-10-01 10:57:41.125 275 12796.48 14.38 54788.03 88888.00 2012-10-01 10:57:41.250 275 12796.48 14.38 54788.05 88888.00 2012-10-01 10:57:41.375 275 12796.50 14.38 54788.05 88888.00 2012-10-01 10:57:41.500 275 12796.52 14.40 54788.03 88888.00 2012-10-01 10:57:41.625 275 12796.55 14.40 54788.00 88888.00 2012-10-01 10:57:41.750 275 12796.52 14.40 54788.03 88888.00 2012-10-01 10:57:41.875 275 12796.48 14.40 54788.00 88888.00 2012-10-01 10:57:42.000 275 12796.52 14.40 54788.03 88888.00 2012-10-01 10:57:42.125 275 12796.50 14.40 54788.03 88888.00 2012-10-01 10:57:42.250 275 12796.48 14.38 54788.05 88888.00 2012-10-01 10:57:42.375 275 12796.48 14.40 54788.05 88888.00 2012-10-01 10:57:42.500 275 12796.42 14.38 54788.03 88888.00 2012-10-01 10:57:42.625 275 12796.45 14.38 54788.05 88888.00 2012-10-01 10:57:42.750 275 12796.50 14.40 54788.05 88888.00 2012-10-01 10:57:42.875 275 12796.58 14.40 54788.03 88888.00 2012-10-01 10:57:43.000 275 12796.60 14.40 54788.03 88888.00 2012-10-01 10:57:43.125 275 12796.55 14.40 54788.03 88888.00 2012-10-01 10:57:43.250 275 12796.48 14.40 54788.03 88888.00 2012-10-01 10:57:43.375 275 12796.50 14.43 54788.05 88888.00 2012-10-01 10:57:43.500 275 12796.48 14.40 54788.07 88888.00 2012-10-01 10:57:43.625 275 12796.48 14.40 54788.07 88888.00 2012-10-01 10:57:43.750 275 12796.55 14.43 54788.07 88888.00 2012-10-01 10:57:43.875 275 12796.55 14.43 54788.10 88888.00 2012-10-01 10:57:44.000 275 12796.55 14.43 54788.10 88888.00 2012-10-01 10:57:44.125 275 12796.55 14.40 54788.07 88888.00 2012-10-01 10:57:44.250 275 12796.58 14.40 54788.10 88888.00 2012-10-01 10:57:44.375 275 12796.62 14.40 54788.12 88888.00 2012-10-01 10:57:44.500 275 12796.52 14.38 54788.12 88888.00 2012-10-01 10:57:44.625 275 12796.50 14.35 54788.10 88888.00 2012-10-01 10:57:44.750 275 12796.58 14.38 54788.10 88888.00 2012-10-01 10:57:44.875 275 12796.65 14.40 54788.12 88888.00 2012-10-01 10:57:45.000 275 12796.58 14.40 54788.12 88888.00 2012-10-01 10:57:45.125 275 12796.55 14.38 54788.12 88888.00 2012-10-01 10:57:45.250 275 12796.58 14.40 54788.15 88888.00 2012-10-01 10:57:45.375 275 12796.62 14.45 54788.15 88888.00 2012-10-01 10:57:45.500 275 12796.65 14.40 54788.15 88888.00 2012-10-01 10:57:45.625 275 12796.65 14.40 54788.15 88888.00 2012-10-01 10:57:45.750 275 12796.65 14.38 54788.15 88888.00 2012-10-01 10:57:45.875 275 12796.65 14.38 54788.15 88888.00 2012-10-01 10:57:46.000 275 12796.65 14.40 54788.15 88888.00 2012-10-01 10:57:46.125 275 12796.67 14.43 54788.18 88888.00 2012-10-01 10:57:46.250 275 12796.67 14.38 54788.15 88888.00 2012-10-01 10:57:46.375 275 12796.70 14.43 54788.18 88888.00 2012-10-01 10:57:46.500 275 12796.73 14.43 54788.18 88888.00 2012-10-01 10:57:46.625 275 12796.75 14.43 54788.20 88888.00 2012-10-01 10:57:46.750 275 12796.77 14.43 54788.18 88888.00 2012-10-01 10:57:46.875 275 12796.80 14.40 54788.18 88888.00 2012-10-01 10:57:47.000 275 12796.77 14.40 54788.18 88888.00 2012-10-01 10:57:47.125 275 12796.83 14.43 54788.20 88888.00 2012-10-01 10:57:47.250 275 12796.73 14.40 54788.18 88888.00 2012-10-01 10:57:47.375 275 12796.77 14.40 54788.15 88888.00 2012-10-01 10:57:47.500 275 12796.80 14.43 54788.18 88888.00 2012-10-01 10:57:47.625 275 12796.85 14.43 54788.22 88888.00 2012-10-01 10:57:47.750 275 12796.85 14.43 54788.20 88888.00 2012-10-01 10:57:47.875 275 12796.83 14.40 54788.22 88888.00 2012-10-01 10:57:48.000 275 12796.83 14.40 54788.20 88888.00 2012-10-01 10:57:48.125 275 12796.88 14.43 54788.20 88888.00 2012-10-01 10:57:48.250 275 12796.85 14.43 54788.22 88888.00 2012-10-01 10:57:48.375 275 12796.85 14.40 54788.18 88888.00 2012-10-01 10:57:48.500 275 12796.85 14.43 54788.20 88888.00 2012-10-01 10:57:48.625 275 12796.92 14.45 54788.25 88888.00 2012-10-01 10:57:48.750 275 12796.90 14.45 54788.25 88888.00 2012-10-01 10:57:48.875 275 12796.88 14.43 54788.22 88888.00 2012-10-01 10:57:49.000 275 12796.90 14.43 54788.20 88888.00 2012-10-01 10:57:49.125 275 12796.90 14.45 54788.22 88888.00 2012-10-01 10:57:49.250 275 12796.80 14.43 54788.22 88888.00 2012-10-01 10:57:49.375 275 12796.80 14.38 54788.20 88888.00 2012-10-01 10:57:49.500 275 12796.85 14.40 54788.25 88888.00 2012-10-01 10:57:49.625 275 12796.88 14.40 54788.25 88888.00 2012-10-01 10:57:49.750 275 12796.90 14.43 54788.30 88888.00 2012-10-01 10:57:49.875 275 12796.88 14.43 54788.28 88888.00 2012-10-01 10:57:50.000 275 12796.88 14.40 54788.28 88888.00 2012-10-01 10:57:50.125 275 12796.88 14.43 54788.30 88888.00 2012-10-01 10:57:50.250 275 12796.85 14.45 54788.32 88888.00 2012-10-01 10:57:50.375 275 12796.90 14.40 54788.30 88888.00 2012-10-01 10:57:50.500 275 12796.92 14.35 54788.28 88888.00 2012-10-01 10:57:50.625 275 12796.92 14.40 54788.32 88888.00 2012-10-01 10:57:50.750 275 12796.95 14.43 54788.32 88888.00 2012-10-01 10:57:50.875 275 12796.95 14.43 54788.28 88888.00 2012-10-01 10:57:51.000 275 12796.95 14.43 54788.28 88888.00 2012-10-01 10:57:51.125 275 12796.92 14.40 54788.32 88888.00 2012-10-01 10:57:51.250 275 12796.88 14.40 54788.35 88888.00 2012-10-01 10:57:51.375 275 12796.95 14.43 54788.32 88888.00 2012-10-01 10:57:51.500 275 12796.95 14.40 54788.32 88888.00 2012-10-01 10:57:51.625 275 12796.98 14.43 54788.35 88888.00 2012-10-01 10:57:51.750 275 12797.00 14.40 54788.32 88888.00 2012-10-01 10:57:51.875 275 12796.95 14.40 54788.30 88888.00 2012-10-01 10:57:52.000 275 12796.95 14.38 54788.28 88888.00 2012-10-01 10:57:52.125 275 12796.95 14.43 54788.30 88888.00 2012-10-01 10:57:52.250 275 12796.98 14.43 54788.35 88888.00 2012-10-01 10:57:52.375 275 12797.00 14.43 54788.35 88888.00 2012-10-01 10:57:52.500 275 12796.98 14.40 54788.32 88888.00 2012-10-01 10:57:52.625 275 12797.02 14.43 54788.32 88888.00 2012-10-01 10:57:52.750 275 12797.02 14.43 54788.38 88888.00 2012-10-01 10:57:52.875 275 12797.02 14.40 54788.38 88888.00 2012-10-01 10:57:53.000 275 12797.00 14.40 54788.35 88888.00 2012-10-01 10:57:53.125 275 12796.98 14.40 54788.35 88888.00 2012-10-01 10:57:53.250 275 12797.00 14.43 54788.35 88888.00 2012-10-01 10:57:53.375 275 12797.00 14.43 54788.38 88888.00 2012-10-01 10:57:53.500 275 12796.98 14.45 54788.38 88888.00 2012-10-01 10:57:53.625 275 12796.98 14.47 54788.43 88888.00 2012-10-01 10:57:53.750 275 12797.05 14.50 54788.40 88888.00 2012-10-01 10:57:53.875 275 12797.08 14.47 54788.40 88888.00 2012-10-01 10:57:54.000 275 12797.05 14.45 54788.43 88888.00 2012-10-01 10:57:54.125 275 12797.05 14.43 54788.40 88888.00 2012-10-01 10:57:54.250 275 12796.98 14.40 54788.43 88888.00 2012-10-01 10:57:54.375 275 12797.00 14.40 54788.43 88888.00 2012-10-01 10:57:54.500 275 12797.00 14.43 54788.40 88888.00 2012-10-01 10:57:54.625 275 12797.02 14.40 54788.43 88888.00 2012-10-01 10:57:54.750 275 12797.02 14.43 54788.40 88888.00 2012-10-01 10:57:54.875 275 12797.05 14.43 54788.43 88888.00 2012-10-01 10:57:55.000 275 12797.10 14.45 54788.43 88888.00 2012-10-01 10:57:55.125 275 12797.10 14.40 54788.43 88888.00 2012-10-01 10:57:55.250 275 12797.05 14.40 54788.43 88888.00 2012-10-01 10:57:55.375 275 12797.00 14.40 54788.43 88888.00 2012-10-01 10:57:55.500 275 12797.00 14.43 54788.45 88888.00 2012-10-01 10:57:55.625 275 12797.00 14.43 54788.43 88888.00 2012-10-01 10:57:55.750 275 12797.05 14.43 54788.43 88888.00 2012-10-01 10:57:55.875 275 12797.08 14.43 54788.45 88888.00 2012-10-01 10:57:56.000 275 12797.08 14.40 54788.43 88888.00 2012-10-01 10:57:56.125 275 12797.02 14.38 54788.40 88888.00 2012-10-01 10:57:56.250 275 12796.95 14.38 54788.43 88888.00 2012-10-01 10:57:56.375 275 12797.00 14.43 54788.45 88888.00 2012-10-01 10:57:56.500 275 12797.00 14.45 54788.45 88888.00 2012-10-01 10:57:56.625 275 12797.00 14.43 54788.50 88888.00 2012-10-01 10:57:56.750 275 12797.02 14.43 54788.50 88888.00 2012-10-01 10:57:56.875 275 12797.05 14.43 54788.47 88888.00 2012-10-01 10:57:57.000 275 12797.08 14.40 54788.45 88888.00 2012-10-01 10:57:57.125 275 12797.00 14.38 54788.47 88888.00 2012-10-01 10:57:57.250 275 12796.98 14.40 54788.53 88888.00 2012-10-01 10:57:57.375 275 12797.02 14.43 54788.53 88888.00 2012-10-01 10:57:57.500 275 12797.00 14.40 54788.50 88888.00 2012-10-01 10:57:57.625 275 12797.02 14.40 54788.50 88888.00 2012-10-01 10:57:57.750 275 12797.05 14.40 54788.50 88888.00 2012-10-01 10:57:57.875 275 12797.08 14.45 54788.53 88888.00 2012-10-01 10:57:58.000 275 12797.10 14.45 54788.50 88888.00 2012-10-01 10:57:58.125 275 12797.05 14.43 54788.53 88888.00 2012-10-01 10:57:58.250 275 12796.98 14.40 54788.55 88888.00 2012-10-01 10:57:58.375 275 12796.98 14.40 54788.57 88888.00 2012-10-01 10:57:58.500 275 12796.95 14.40 54788.57 88888.00 2012-10-01 10:57:58.625 275 12796.90 14.40 54788.55 88888.00 2012-10-01 10:57:58.750 275 12796.85 14.40 54788.55 88888.00 2012-10-01 10:57:58.875 275 12796.83 14.38 54788.53 88888.00 2012-10-01 10:57:59.000 275 12796.85 14.38 54788.55 88888.00 2012-10-01 10:57:59.125 275 12796.80 14.40 54788.60 88888.00 2012-10-01 10:57:59.250 275 12796.77 14.38 54788.57 88888.00 2012-10-01 10:57:59.375 275 12796.85 14.40 54788.60 88888.00 2012-10-01 10:57:59.500 275 12796.90 14.40 54788.57 88888.00 2012-10-01 10:57:59.625 275 12796.95 14.40 54788.57 88888.00 2012-10-01 10:57:59.750 275 12796.98 14.38 54788.57 88888.00 2012-10-01 10:57:59.875 275 12797.02 14.40 54788.60 88888.00 2012-10-01 10:58:00.000 275 12797.00 14.43 54788.60 88888.00 2012-10-01 10:58:00.125 275 12796.98 14.43 54788.60 88888.00 2012-10-01 10:58:00.250 275 12796.95 14.38 54788.60 88888.00 2012-10-01 10:58:00.375 275 12796.95 14.40 54788.60 88888.00 2012-10-01 10:58:00.500 275 12796.92 14.40 54788.60 88888.00 2012-10-01 10:58:00.625 275 12796.90 14.45 54788.65 88888.00 2012-10-01 10:58:00.750 275 12796.88 14.43 54788.65 88888.00 2012-10-01 10:58:00.875 275 12796.88 14.43 54788.60 88888.00 2012-10-01 10:58:01.000 275 12796.90 14.40 54788.60 88888.00 2012-10-01 10:58:01.125 275 12796.95 14.43 54788.62 88888.00 2012-10-01 10:58:01.250 275 12796.98 14.40 54788.60 88888.00 2012-10-01 10:58:01.375 275 12797.00 14.38 54788.60 88888.00 2012-10-01 10:58:01.500 275 12796.98 14.38 54788.62 88888.00 2012-10-01 10:58:01.625 275 12796.98 14.40 54788.65 88888.00 2012-10-01 10:58:01.750 275 12797.00 14.43 54788.68 88888.00 2012-10-01 10:58:01.875 275 12796.98 14.43 54788.68 88888.00 2012-10-01 10:58:02.000 275 12796.95 14.40 54788.68 88888.00 2012-10-01 10:58:02.125 275 12796.98 14.40 54788.70 88888.00 2012-10-01 10:58:02.250 275 12796.98 14.32 54788.65 88888.00 2012-10-01 10:58:02.375 275 12796.98 14.35 54788.68 88888.00 2012-10-01 10:58:02.500 275 12797.02 14.35 54788.65 88888.00 2012-10-01 10:58:02.625 275 12797.08 14.35 54788.68 88888.00 2012-10-01 10:58:02.750 275 12797.10 14.35 54788.68 88888.00 2012-10-01 10:58:02.875 275 12797.10 14.38 54788.72 88888.00 2012-10-01 10:58:03.000 275 12797.05 14.38 54788.70 88888.00 2012-10-01 10:58:03.125 275 12797.08 14.38 54788.72 88888.00 2012-10-01 10:58:03.250 275 12797.10 14.38 54788.72 88888.00 2012-10-01 10:58:03.375 275 12797.10 14.38 54788.70 88888.00 2012-10-01 10:58:03.500 275 12797.05 14.35 54788.68 88888.00 2012-10-01 10:58:03.625 275 12797.08 14.35 54788.72 88888.00 2012-10-01 10:58:03.750 275 12797.05 14.38 54788.72 88888.00 2012-10-01 10:58:03.875 275 12797.00 14.40 54788.72 88888.00 2012-10-01 10:58:04.000 275 12796.98 14.38 54788.72 88888.00 2012-10-01 10:58:04.125 275 12796.98 14.35 54788.75 88888.00 2012-10-01 10:58:04.250 275 12796.95 14.35 54788.72 88888.00 2012-10-01 10:58:04.375 275 12796.98 14.38 54788.72 88888.00 2012-10-01 10:58:04.500 275 12797.00 14.35 54788.75 88888.00 2012-10-01 10:58:04.625 275 12796.95 14.35 54788.75 88888.00 2012-10-01 10:58:04.750 275 12796.92 14.40 54788.75 88888.00 2012-10-01 10:58:04.875 275 12796.90 14.40 54788.78 88888.00 2012-10-01 10:58:05.000 275 12796.95 14.40 54788.78 88888.00 2012-10-01 10:58:05.125 275 12797.02 14.43 54788.80 88888.00 2012-10-01 10:58:05.250 275 12797.02 14.38 54788.75 88888.00 2012-10-01 10:58:05.375 275 12797.00 14.38 54788.75 88888.00 2012-10-01 10:58:05.500 275 12796.90 14.38 54788.75 88888.00 2012-10-01 10:58:05.625 275 12796.92 14.40 54788.78 88888.00 2012-10-01 10:58:05.750 275 12796.98 14.35 54788.78 88888.00 2012-10-01 10:58:05.875 275 12796.98 14.32 54788.75 88888.00 2012-10-01 10:58:06.000 275 12796.92 14.35 54788.75 88888.00 2012-10-01 10:58:06.125 275 12796.98 14.38 54788.78 88888.00 2012-10-01 10:58:06.250 275 12797.05 14.32 54788.78 88888.00 2012-10-01 10:58:06.375 275 12797.05 14.35 54788.78 88888.00 2012-10-01 10:58:06.500 275 12797.10 14.40 54788.80 88888.00 2012-10-01 10:58:06.625 275 12797.15 14.40 54788.80 88888.00 2012-10-01 10:58:06.750 275 12797.12 14.38 54788.80 88888.00 2012-10-01 10:58:06.875 275 12797.08 14.40 54788.82 88888.00 2012-10-01 10:58:07.000 275 12797.08 14.40 54788.80 88888.00 2012-10-01 10:58:07.125 275 12797.05 14.38 54788.82 88888.00 2012-10-01 10:58:07.250 275 12797.02 14.35 54788.80 88888.00 2012-10-01 10:58:07.375 275 12797.02 14.35 54788.82 88888.00 2012-10-01 10:58:07.500 275 12797.00 14.35 54788.80 88888.00 2012-10-01 10:58:07.625 275 12797.05 14.38 54788.80 88888.00 2012-10-01 10:58:07.750 275 12797.05 14.38 54788.82 88888.00 2012-10-01 10:58:07.875 275 12797.00 14.35 54788.82 88888.00 2012-10-01 10:58:08.000 275 12796.98 14.35 54788.80 88888.00 2012-10-01 10:58:08.125 275 12796.95 14.35 54788.82 88888.00 2012-10-01 10:58:08.250 275 12796.95 14.35 54788.85 88888.00 2012-10-01 10:58:08.375 275 12796.95 14.38 54788.82 88888.00 2012-10-01 10:58:08.500 275 12796.98 14.32 54788.85 88888.00 2012-10-01 10:58:08.625 275 12796.98 14.32 54788.82 88888.00 2012-10-01 10:58:08.750 275 12796.98 14.35 54788.82 88888.00 2012-10-01 10:58:08.875 275 12796.92 14.35 54788.82 88888.00 2012-10-01 10:58:09.000 275 12796.92 14.30 54788.82 88888.00 2012-10-01 10:58:09.125 275 12796.98 14.30 54788.82 88888.00 2012-10-01 10:58:09.250 275 12797.00 14.35 54788.85 88888.00 2012-10-01 10:58:09.375 275 12797.02 14.32 54788.82 88888.00 2012-10-01 10:58:09.500 275 12796.95 14.32 54788.85 88888.00 2012-10-01 10:58:09.625 275 12796.92 14.32 54788.85 88888.00 2012-10-01 10:58:09.750 275 12796.95 14.32 54788.85 88888.00 2012-10-01 10:58:09.875 275 12796.98 14.35 54788.85 88888.00 2012-10-01 10:58:10.000 275 12797.02 14.35 54788.85 88888.00 2012-10-01 10:58:10.125 275 12797.00 14.38 54788.85 88888.00 2012-10-01 10:58:10.250 275 12796.90 14.35 54788.85 88888.00 2012-10-01 10:58:10.375 275 12796.92 14.38 54788.85 88888.00 2012-10-01 10:58:10.500 275 12796.98 14.35 54788.85 88888.00 2012-10-01 10:58:10.625 275 12797.02 14.32 54788.85 88888.00 2012-10-01 10:58:10.750 275 12797.00 14.38 54788.85 88888.00 2012-10-01 10:58:10.875 275 12796.98 14.38 54788.85 88888.00 2012-10-01 10:58:11.000 275 12796.98 14.32 54788.85 88888.00 2012-10-01 10:58:11.125 275 12796.95 14.35 54788.90 88888.00 2012-10-01 10:58:11.250 275 12796.88 14.32 54788.85 88888.00 2012-10-01 10:58:11.375 275 12796.88 14.32 54788.88 88888.00 2012-10-01 10:58:11.500 275 12796.98 14.32 54788.88 88888.00 2012-10-01 10:58:11.625 275 12797.00 14.35 54788.88 88888.00 2012-10-01 10:58:11.750 275 12796.90 14.32 54788.88 88888.00 2012-10-01 10:58:11.875 275 12796.88 14.32 54788.88 88888.00 2012-10-01 10:58:12.000 275 12796.90 14.35 54788.88 88888.00 2012-10-01 10:58:12.125 275 12796.92 14.35 54788.90 88888.00 2012-10-01 10:58:12.250 275 12796.92 14.30 54788.93 88888.00 2012-10-01 10:58:12.375 275 12796.95 14.30 54788.90 88888.00 2012-10-01 10:58:12.500 275 12796.95 14.32 54788.90 88888.00 2012-10-01 10:58:12.625 275 12796.92 14.38 54788.93 88888.00 2012-10-01 10:58:12.750 275 12796.92 14.38 54788.95 88888.00 2012-10-01 10:58:12.875 275 12796.90 14.35 54788.93 88888.00 2012-10-01 10:58:13.000 275 12796.92 14.32 54788.90 88888.00 2012-10-01 10:58:13.125 275 12796.95 14.38 54788.93 88888.00 2012-10-01 10:58:13.250 275 12796.92 14.40 54788.95 88888.00 2012-10-01 10:58:13.375 275 12796.92 14.40 54788.93 88888.00 2012-10-01 10:58:13.500 275 12796.88 14.35 54788.95 88888.00 2012-10-01 10:58:13.625 275 12796.90 14.32 54788.93 88888.00 2012-10-01 10:58:13.750 275 12796.92 14.35 54788.95 88888.00 2012-10-01 10:58:13.875 275 12796.90 14.38 54788.95 88888.00 2012-10-01 10:58:14.000 275 12796.92 14.38 54788.97 88888.00 2012-10-01 10:58:14.125 275 12796.92 14.40 54788.97 88888.00 2012-10-01 10:58:14.250 275 12796.88 14.40 54788.95 88888.00 2012-10-01 10:58:14.375 275 12796.90 14.40 54788.93 88888.00 2012-10-01 10:58:14.500 275 12796.88 14.43 54788.93 88888.00 2012-10-01 10:58:14.625 275 12796.85 14.40 54788.95 88888.00 2012-10-01 10:58:14.750 275 12796.85 14.38 54788.95 88888.00 2012-10-01 10:58:14.875 275 12796.85 14.40 54788.95 88888.00 2012-10-01 10:58:15.000 275 12796.85 14.40 54788.95 88888.00 2012-10-01 10:58:15.125 275 12796.88 14.40 54788.97 88888.00 2012-10-01 10:58:15.250 275 12796.90 14.35 54788.97 88888.00 2012-10-01 10:58:15.375 275 12796.92 14.35 54788.95 88888.00 2012-10-01 10:58:15.500 275 12796.95 14.35 54788.97 88888.00 2012-10-01 10:58:15.625 275 12796.92 14.38 54788.97 88888.00 2012-10-01 10:58:15.750 275 12796.92 14.40 54788.97 88888.00 2012-10-01 10:58:15.875 275 12796.95 14.38 54788.97 88888.00 2012-10-01 10:58:16.000 275 12796.98 14.35 54788.95 88888.00 2012-10-01 10:58:16.125 275 12796.95 14.35 54788.97 88888.00 2012-10-01 10:58:16.250 275 12796.90 14.35 54789.00 88888.00 2012-10-01 10:58:16.375 275 12796.90 14.38 54789.00 88888.00 2012-10-01 10:58:16.500 275 12796.88 14.38 54789.03 88888.00 2012-10-01 10:58:16.625 275 12796.88 14.35 54788.97 88888.00 2012-10-01 10:58:16.750 275 12796.88 14.35 54789.00 88888.00 2012-10-01 10:58:16.875 275 12796.92 14.35 54789.00 88888.00 2012-10-01 10:58:17.000 275 12796.90 14.32 54789.00 88888.00 2012-10-01 10:58:17.125 275 12796.83 14.35 54789.05 88888.00 2012-10-01 10:58:17.250 275 12796.80 14.30 54789.00 88888.00 2012-10-01 10:58:17.375 275 12796.83 14.25 54788.97 88888.00 2012-10-01 10:58:17.500 275 12796.73 14.28 54789.00 88888.00 2012-10-01 10:58:17.625 275 12796.77 14.32 54789.03 88888.00 2012-10-01 10:58:17.750 275 12796.80 14.38 54789.05 88888.00 2012-10-01 10:58:17.875 275 12796.83 14.38 54789.03 88888.00 2012-10-01 10:58:18.000 275 12796.85 14.32 54789.03 88888.00 2012-10-01 10:58:18.125 275 12796.80 14.30 54789.03 88888.00 2012-10-01 10:58:18.250 275 12796.70 14.30 54789.03 88888.00 2012-10-01 10:58:18.375 275 12796.73 14.30 54789.00 88888.00 2012-10-01 10:58:18.500 275 12796.77 14.35 54789.05 88888.00 2012-10-01 10:58:18.625 275 12796.83 14.38 54789.07 88888.00 2012-10-01 10:58:18.750 275 12796.85 14.38 54789.07 88888.00 2012-10-01 10:58:18.875 275 12796.83 14.35 54789.05 88888.00 2012-10-01 10:58:19.000 275 12796.83 14.35 54789.05 88888.00 2012-10-01 10:58:19.125 275 12796.85 14.32 54789.05 88888.00 2012-10-01 10:58:19.250 275 12796.83 14.32 54789.03 88888.00 2012-10-01 10:58:19.375 275 12796.80 14.35 54789.03 88888.00 2012-10-01 10:58:19.500 275 12796.77 14.38 54789.05 88888.00 2012-10-01 10:58:19.625 275 12796.80 14.32 54789.05 88888.00 2012-10-01 10:58:19.750 275 12796.88 14.32 54789.07 88888.00 2012-10-01 10:58:19.875 275 12796.85 14.38 54789.10 88888.00 2012-10-01 10:58:20.000 275 12796.80 14.40 54789.07 88888.00 2012-10-01 10:58:20.125 275 12796.80 14.35 54789.07 88888.00 2012-10-01 10:58:20.250 275 12796.80 14.32 54789.05 88888.00 2012-10-01 10:58:20.375 275 12796.90 14.35 54789.05 88888.00 2012-10-01 10:58:20.500 275 12796.85 14.32 54789.05 88888.00 2012-10-01 10:58:20.625 275 12796.73 14.35 54789.07 88888.00 2012-10-01 10:58:20.750 275 12796.77 14.38 54789.10 88888.00 2012-10-01 10:58:20.875 275 12796.75 14.35 54789.10 88888.00 2012-10-01 10:58:21.000 275 12796.77 14.32 54789.07 88888.00 2012-10-01 10:58:21.125 275 12796.80 14.35 54789.10 88888.00 2012-10-01 10:58:21.250 275 12796.73 14.35 54789.10 88888.00 2012-10-01 10:58:21.375 275 12796.77 14.35 54789.10 88888.00 2012-10-01 10:58:21.500 275 12796.75 14.32 54789.07 88888.00 2012-10-01 10:58:21.625 275 12796.75 14.32 54789.12 88888.00 2012-10-01 10:58:21.750 275 12796.65 14.32 54789.10 88888.00 2012-10-01 10:58:21.875 275 12796.65 14.35 54789.10 88888.00 2012-10-01 10:58:22.000 275 12796.65 14.32 54789.07 88888.00 2012-10-01 10:58:22.125 275 12796.65 14.35 54789.15 88888.00 2012-10-01 10:58:22.250 275 12796.60 14.32 54789.15 88888.00 2012-10-01 10:58:22.375 275 12796.60 14.35 54789.15 88888.00 2012-10-01 10:58:22.500 275 12796.62 14.35 54789.15 88888.00 2012-10-01 10:58:22.625 275 12796.65 14.35 54789.15 88888.00 2012-10-01 10:58:22.750 275 12796.62 14.32 54789.15 88888.00 2012-10-01 10:58:22.875 275 12796.60 14.35 54789.15 88888.00 2012-10-01 10:58:23.000 275 12796.55 14.30 54789.12 88888.00 2012-10-01 10:58:23.125 275 12796.58 14.28 54789.12 88888.00 2012-10-01 10:58:23.250 275 12796.58 14.28 54789.12 88888.00 2012-10-01 10:58:23.375 275 12796.65 14.32 54789.15 88888.00 2012-10-01 10:58:23.500 275 12796.60 14.32 54789.12 88888.00 2012-10-01 10:58:23.625 275 12796.62 14.32 54789.15 88888.00 2012-10-01 10:58:23.750 275 12796.65 14.32 54789.15 88888.00 2012-10-01 10:58:23.875 275 12796.62 14.32 54789.15 88888.00 2012-10-01 10:58:24.000 275 12796.60 14.30 54789.12 88888.00 2012-10-01 10:58:24.125 275 12796.60 14.32 54789.18 88888.00 2012-10-01 10:58:24.250 275 12796.58 14.30 54789.18 88888.00 2012-10-01 10:58:24.375 275 12796.60 14.35 54789.15 88888.00 2012-10-01 10:58:24.500 275 12796.60 14.35 54789.15 88888.00 2012-10-01 10:58:24.625 275 12796.62 14.30 54789.15 88888.00 2012-10-01 10:58:24.750 275 12796.60 14.28 54789.15 88888.00 2012-10-01 10:58:24.875 275 12796.55 14.28 54789.15 88888.00 2012-10-01 10:58:25.000 275 12796.60 14.30 54789.12 88888.00 2012-10-01 10:58:25.125 275 12796.65 14.30 54789.15 88888.00 2012-10-01 10:58:25.250 275 12796.65 14.30 54789.18 88888.00 2012-10-01 10:58:25.375 275 12796.67 14.28 54789.18 88888.00 2012-10-01 10:58:25.500 275 12796.65 14.30 54789.18 88888.00 2012-10-01 10:58:25.625 275 12796.60 14.32 54789.18 88888.00 2012-10-01 10:58:25.750 275 12796.58 14.30 54789.18 88888.00 2012-10-01 10:58:25.875 275 12796.62 14.28 54789.18 88888.00 2012-10-01 10:58:26.000 275 12796.67 14.32 54789.18 88888.00 2012-10-01 10:58:26.125 275 12796.67 14.30 54789.18 88888.00 2012-10-01 10:58:26.250 275 12796.65 14.25 54789.15 88888.00 2012-10-01 10:58:26.375 275 12796.70 14.30 54789.18 88888.00 2012-10-01 10:58:26.500 275 12796.67 14.30 54789.18 88888.00 2012-10-01 10:58:26.625 275 12796.55 14.28 54789.15 88888.00 2012-10-01 10:58:26.750 275 12796.52 14.30 54789.15 88888.00 2012-10-01 10:58:26.875 275 12796.55 14.28 54789.15 88888.00 2012-10-01 10:58:27.000 275 12796.62 14.25 54789.15 88888.00 2012-10-01 10:58:27.125 275 12796.60 14.28 54789.20 88888.00 2012-10-01 10:58:27.250 275 12796.55 14.28 54789.22 88888.00 2012-10-01 10:58:27.375 275 12796.62 14.30 54789.22 88888.00 2012-10-01 10:58:27.500 275 12796.62 14.28 54789.22 88888.00 2012-10-01 10:58:27.625 275 12796.58 14.28 54789.22 88888.00 2012-10-01 10:58:27.750 275 12796.50 14.28 54789.22 88888.00 2012-10-01 10:58:27.875 275 12796.45 14.30 54789.25 88888.00 2012-10-01 10:58:28.000 275 12796.40 14.25 54789.22 88888.00 2012-10-01 10:58:28.125 275 12796.45 14.22 54789.25 88888.00 2012-10-01 10:58:28.250 275 12796.45 14.25 54789.25 88888.00 2012-10-01 10:58:28.375 275 12796.48 14.25 54789.25 88888.00 2012-10-01 10:58:28.500 275 12796.48 14.22 54789.22 88888.00 2012-10-01 10:58:28.625 275 12796.45 14.28 54789.25 88888.00 2012-10-01 10:58:28.750 275 12796.42 14.25 54789.22 88888.00 2012-10-01 10:58:28.875 275 12796.40 14.25 54789.22 88888.00 2012-10-01 10:58:29.000 275 12796.40 14.25 54789.25 88888.00 2012-10-01 10:58:29.125 275 12796.42 14.22 54789.28 88888.00 2012-10-01 10:58:29.250 275 12796.45 14.22 54789.28 88888.00 2012-10-01 10:58:29.375 275 12796.42 14.25 54789.30 88888.00 2012-10-01 10:58:29.500 275 12796.42 14.25 54789.28 88888.00 2012-10-01 10:58:29.625 275 12796.42 14.25 54789.25 88888.00 2012-10-01 10:58:29.750 275 12796.35 14.20 54789.25 88888.00 2012-10-01 10:58:29.875 275 12796.33 14.22 54789.25 88888.00 2012-10-01 10:58:30.000 275 12796.35 14.25 54789.28 88888.00 2012-10-01 10:58:30.125 275 12796.42 14.25 54789.30 88888.00 2012-10-01 10:58:30.250 275 12796.42 14.22 54789.28 88888.00 2012-10-01 10:58:30.375 275 12796.48 14.25 54789.28 88888.00 2012-10-01 10:58:30.500 275 12796.48 14.25 54789.30 88888.00 2012-10-01 10:58:30.625 275 12796.48 14.25 54789.28 88888.00 2012-10-01 10:58:30.750 275 12796.42 14.25 54789.28 88888.00 2012-10-01 10:58:30.875 275 12796.40 14.25 54789.28 88888.00 2012-10-01 10:58:31.000 275 12796.40 14.22 54789.28 88888.00 2012-10-01 10:58:31.125 275 12796.40 14.22 54789.28 88888.00 2012-10-01 10:58:31.250 275 12796.45 14.22 54789.28 88888.00 2012-10-01 10:58:31.375 275 12796.50 14.22 54789.32 88888.00 2012-10-01 10:58:31.500 275 12796.45 14.25 54789.30 88888.00 2012-10-01 10:58:31.625 275 12796.38 14.20 54789.30 88888.00 2012-10-01 10:58:31.750 275 12796.40 14.20 54789.32 88888.00 2012-10-01 10:58:31.875 275 12796.45 14.25 54789.35 88888.00 2012-10-01 10:58:32.000 275 12796.50 14.30 54789.32 88888.00 2012-10-01 10:58:32.125 275 12796.42 14.28 54789.38 88888.00 2012-10-01 10:58:32.250 275 12796.40 14.25 54789.38 88888.00 2012-10-01 10:58:32.375 275 12796.42 14.28 54789.38 88888.00 2012-10-01 10:58:32.500 275 12796.33 14.25 54789.35 88888.00 2012-10-01 10:58:32.625 275 12796.30 14.22 54789.32 88888.00 2012-10-01 10:58:32.750 275 12796.33 14.20 54789.32 88888.00 2012-10-01 10:58:32.875 275 12796.30 14.22 54789.35 88888.00 2012-10-01 10:58:33.000 275 12796.33 14.22 54789.32 88888.00 2012-10-01 10:58:33.125 275 12796.35 14.20 54789.30 88888.00 2012-10-01 10:58:33.250 275 12796.33 14.22 54789.32 88888.00 2012-10-01 10:58:33.375 275 12796.33 14.22 54789.32 88888.00 2012-10-01 10:58:33.500 275 12796.25 14.20 54789.32 88888.00 2012-10-01 10:58:33.625 275 12796.23 14.22 54789.38 88888.00 2012-10-01 10:58:33.750 275 12796.33 14.22 54789.40 88888.00 2012-10-01 10:58:33.875 275 12796.27 14.20 54789.35 88888.00 2012-10-01 10:58:34.000 275 12796.23 14.22 54789.40 88888.00 2012-10-01 10:58:34.125 275 12796.20 14.28 54789.43 88888.00 2012-10-01 10:58:34.250 275 12796.17 14.22 54789.40 88888.00 2012-10-01 10:58:34.375 275 12796.20 14.20 54789.38 88888.00 2012-10-01 10:58:34.500 275 12796.23 14.18 54789.35 88888.00 2012-10-01 10:58:34.625 275 12796.30 14.18 54789.38 88888.00 2012-10-01 10:58:34.750 275 12796.35 14.20 54789.40 88888.00 2012-10-01 10:58:34.875 275 12796.38 14.22 54789.40 88888.00 2012-10-01 10:58:35.000 275 12796.38 14.22 54789.40 88888.00 2012-10-01 10:58:35.125 275 12796.30 14.20 54789.40 88888.00 2012-10-01 10:58:35.250 275 12796.30 14.20 54789.40 88888.00 2012-10-01 10:58:35.375 275 12796.30 14.25 54789.38 88888.00 2012-10-01 10:58:35.500 275 12796.27 14.22 54789.40 88888.00 2012-10-01 10:58:35.625 275 12796.30 14.20 54789.40 88888.00 2012-10-01 10:58:35.750 275 12796.30 14.20 54789.40 88888.00 2012-10-01 10:58:35.875 275 12796.23 14.15 54789.35 88888.00 2012-10-01 10:58:36.000 275 12796.27 14.20 54789.35 88888.00 2012-10-01 10:58:36.125 275 12796.20 14.18 54789.35 88888.00 2012-10-01 10:58:36.250 275 12796.15 14.20 54789.38 88888.00 2012-10-01 10:58:36.375 275 12796.20 14.20 54789.40 88888.00 2012-10-01 10:58:36.500 275 12796.27 14.20 54789.43 88888.00 2012-10-01 10:58:36.625 275 12796.25 14.18 54789.40 88888.00 2012-10-01 10:58:36.750 275 12796.23 14.18 54789.40 88888.00 2012-10-01 10:58:36.875 275 12796.15 14.15 54789.40 88888.00 2012-10-01 10:58:37.000 275 12796.17 14.15 54789.38 88888.00 2012-10-01 10:58:37.125 275 12796.20 14.18 54789.40 88888.00 2012-10-01 10:58:37.250 275 12796.20 14.18 54789.40 88888.00 2012-10-01 10:58:37.375 275 12796.23 14.18 54789.43 88888.00 2012-10-01 10:58:37.500 275 12796.23 14.20 54789.43 88888.00 2012-10-01 10:58:37.625 275 12796.23 14.20 54789.43 88888.00 2012-10-01 10:58:37.750 275 12796.25 14.22 54789.43 88888.00 2012-10-01 10:58:37.875 275 12796.25 14.20 54789.43 88888.00 2012-10-01 10:58:38.000 275 12796.25 14.18 54789.43 88888.00 2012-10-01 10:58:38.125 275 12796.30 14.20 54789.43 88888.00 2012-10-01 10:58:38.250 275 12796.20 14.20 54789.43 88888.00 2012-10-01 10:58:38.375 275 12796.23 14.22 54789.45 88888.00 2012-10-01 10:58:38.500 275 12796.17 14.20 54789.43 88888.00 2012-10-01 10:58:38.625 275 12796.10 14.18 54789.40 88888.00 2012-10-01 10:58:38.750 275 12796.05 14.15 54789.38 88888.00 2012-10-01 10:58:38.875 275 12796.15 14.18 54789.40 88888.00 2012-10-01 10:58:39.000 275 12796.17 14.22 54789.43 88888.00 2012-10-01 10:58:39.125 275 12796.10 14.20 54789.43 88888.00 2012-10-01 10:58:39.250 275 12796.05 14.20 54789.40 88888.00 2012-10-01 10:58:39.375 275 12796.12 14.18 54789.40 88888.00 2012-10-01 10:58:39.500 275 12796.15 14.20 54789.45 88888.00 2012-10-01 10:58:39.625 275 12796.20 14.20 54789.47 88888.00 2012-10-01 10:58:39.750 275 12796.17 14.18 54789.43 88888.00 2012-10-01 10:58:39.875 275 12796.15 14.15 54789.43 88888.00 2012-10-01 10:58:40.000 275 12796.10 14.15 54789.40 88888.00 2012-10-01 10:58:40.125 275 12796.15 14.18 54789.40 88888.00 2012-10-01 10:58:40.250 275 12796.17 14.18 54789.45 88888.00 2012-10-01 10:58:40.375 275 12796.15 14.18 54789.43 88888.00 2012-10-01 10:58:40.500 275 12796.15 14.18 54789.45 88888.00 2012-10-01 10:58:40.625 275 12796.12 14.15 54789.43 88888.00 2012-10-01 10:58:40.750 275 12796.10 14.15 54789.43 88888.00 2012-10-01 10:58:40.875 275 12796.08 14.20 54789.45 88888.00 2012-10-01 10:58:41.000 275 12796.08 14.18 54789.43 88888.00 2012-10-01 10:58:41.125 275 12796.10 14.15 54789.43 88888.00 2012-10-01 10:58:41.250 275 12796.02 14.18 54789.45 88888.00 2012-10-01 10:58:41.375 275 12796.08 14.20 54789.43 88888.00 2012-10-01 10:58:41.500 275 12796.10 14.25 54789.45 88888.00 2012-10-01 10:58:41.625 275 12796.08 14.22 54789.45 88888.00 2012-10-01 10:58:41.750 275 12796.00 14.20 54789.47 88888.00 2012-10-01 10:58:41.875 275 12796.02 14.20 54789.47 88888.00 2012-10-01 10:58:42.000 275 12796.08 14.20 54789.45 88888.00 2012-10-01 10:58:42.125 275 12796.10 14.20 54789.45 88888.00 2012-10-01 10:58:42.250 275 12796.00 14.22 54789.47 88888.00 2012-10-01 10:58:42.375 275 12796.00 14.22 54789.47 88888.00 2012-10-01 10:58:42.500 275 12795.98 14.22 54789.47 88888.00 2012-10-01 10:58:42.625 275 12796.00 14.25 54789.50 88888.00 2012-10-01 10:58:42.750 275 12796.08 14.25 54789.50 88888.00 2012-10-01 10:58:42.875 275 12796.08 14.22 54789.47 88888.00 2012-10-01 10:58:43.000 275 12796.08 14.20 54789.45 88888.00 2012-10-01 10:58:43.125 275 12796.05 14.20 54789.50 88888.00 2012-10-01 10:58:43.250 275 12796.05 14.20 54789.50 88888.00 2012-10-01 10:58:43.375 275 12796.08 14.20 54789.47 88888.00 2012-10-01 10:58:43.500 275 12796.08 14.20 54789.47 88888.00 2012-10-01 10:58:43.625 275 12796.05 14.22 54789.47 88888.00 2012-10-01 10:58:43.750 275 12795.98 14.22 54789.47 88888.00 2012-10-01 10:58:43.875 275 12796.00 14.20 54789.45 88888.00 2012-10-01 10:58:44.000 275 12796.08 14.20 54789.45 88888.00 2012-10-01 10:58:44.125 275 12796.05 14.20 54789.47 88888.00 2012-10-01 10:58:44.250 275 12796.08 14.20 54789.50 88888.00 2012-10-01 10:58:44.375 275 12796.10 14.22 54789.50 88888.00 2012-10-01 10:58:44.500 275 12796.00 14.22 54789.50 88888.00 2012-10-01 10:58:44.625 275 12795.98 14.25 54789.50 88888.00 2012-10-01 10:58:44.750 275 12795.98 14.22 54789.50 88888.00 2012-10-01 10:58:44.875 275 12796.00 14.22 54789.50 88888.00 2012-10-01 10:58:45.000 275 12796.00 14.22 54789.50 88888.00 2012-10-01 10:58:45.125 275 12795.98 14.20 54789.50 88888.00 2012-10-01 10:58:45.250 275 12795.98 14.22 54789.53 88888.00 2012-10-01 10:58:45.375 275 12796.00 14.25 54789.53 88888.00 2012-10-01 10:58:45.500 275 12796.00 14.25 54789.50 88888.00 2012-10-01 10:58:45.625 275 12795.98 14.28 54789.53 88888.00 2012-10-01 10:58:45.750 275 12796.00 14.25 54789.50 88888.00 2012-10-01 10:58:45.875 275 12796.00 14.22 54789.47 88888.00 2012-10-01 10:58:46.000 275 12796.00 14.22 54789.47 88888.00 2012-10-01 10:58:46.125 275 12795.90 14.20 54789.47 88888.00 2012-10-01 10:58:46.250 275 12795.90 14.18 54789.47 88888.00 2012-10-01 10:58:46.375 275 12795.98 14.22 54789.50 88888.00 2012-10-01 10:58:46.500 275 12796.00 14.25 54789.53 88888.00 2012-10-01 10:58:46.625 275 12796.00 14.25 54789.53 88888.00 2012-10-01 10:58:46.750 275 12796.00 14.25 54789.53 88888.00 2012-10-01 10:58:46.875 275 12796.00 14.28 54789.53 88888.00 2012-10-01 10:58:47.000 275 12796.02 14.28 54789.50 88888.00 2012-10-01 10:58:47.125 275 12796.00 14.28 54789.50 88888.00 2012-10-01 10:58:47.250 275 12795.95 14.22 54789.53 88888.00 2012-10-01 10:58:47.375 275 12795.95 14.25 54789.53 88888.00 2012-10-01 10:58:47.500 275 12795.98 14.30 54789.53 88888.00 2012-10-01 10:58:47.625 275 12795.95 14.30 54789.55 88888.00 2012-10-01 10:58:47.750 275 12796.00 14.28 54789.55 88888.00 2012-10-01 10:58:47.875 275 12796.00 14.28 54789.53 88888.00 2012-10-01 10:58:48.000 275 12796.00 14.28 54789.50 88888.00 2012-10-01 10:58:48.125 275 12796.05 14.25 54789.53 88888.00 2012-10-01 10:58:48.250 275 12796.00 14.22 54789.50 88888.00 2012-10-01 10:58:48.375 275 12796.00 14.22 54789.50 88888.00 2012-10-01 10:58:48.500 275 12796.00 14.28 54789.53 88888.00 2012-10-01 10:58:48.625 275 12795.98 14.25 54789.53 88888.00 2012-10-01 10:58:48.750 275 12795.95 14.22 54789.53 88888.00 2012-10-01 10:58:48.875 275 12795.95 14.28 54789.53 88888.00 2012-10-01 10:58:49.000 275 12795.98 14.28 54789.53 88888.00 2012-10-01 10:58:49.125 275 12795.98 14.25 54789.55 88888.00 2012-10-01 10:58:49.250 275 12795.98 14.25 54789.55 88888.00 2012-10-01 10:58:49.375 275 12795.98 14.25 54789.55 88888.00 2012-10-01 10:58:49.500 275 12795.98 14.28 54789.55 88888.00 2012-10-01 10:58:49.625 275 12795.98 14.28 54789.55 88888.00 2012-10-01 10:58:49.750 275 12795.90 14.28 54789.55 88888.00 2012-10-01 10:58:49.875 275 12795.92 14.25 54789.53 88888.00 2012-10-01 10:58:50.000 275 12795.92 14.25 54789.53 88888.00 2012-10-01 10:58:50.125 275 12795.92 14.25 54789.53 88888.00 2012-10-01 10:58:50.250 275 12795.90 14.25 54789.53 88888.00 2012-10-01 10:58:50.375 275 12795.88 14.25 54789.53 88888.00 2012-10-01 10:58:50.500 275 12795.88 14.28 54789.55 88888.00 2012-10-01 10:58:50.625 275 12795.83 14.28 54789.55 88888.00 2012-10-01 10:58:50.750 275 12795.83 14.32 54789.57 88888.00 2012-10-01 10:58:50.875 275 12795.92 14.30 54789.57 88888.00 2012-10-01 10:58:51.000 275 12795.98 14.28 54789.57 88888.00 2012-10-01 10:58:51.125 275 12795.98 14.30 54789.57 88888.00 2012-10-01 10:58:51.250 275 12795.90 14.32 54789.57 88888.00 2012-10-01 10:58:51.375 275 12795.88 14.35 54789.60 88888.00 2012-10-01 10:58:51.500 275 12795.85 14.35 54789.57 88888.00 2012-10-01 10:58:51.625 275 12795.83 14.35 54789.57 88888.00 2012-10-01 10:58:51.750 275 12795.83 14.35 54789.57 88888.00 2012-10-01 10:58:51.875 275 12795.77 14.30 54789.55 88888.00 2012-10-01 10:58:52.000 275 12795.73 14.30 54789.55 88888.00 2012-10-01 10:58:52.125 275 12795.73 14.32 54789.57 88888.00 2012-10-01 10:58:52.250 275 12795.75 14.32 54789.57 88888.00 2012-10-01 10:58:52.375 275 12795.80 14.32 54789.60 88888.00 2012-10-01 10:58:52.500 275 12795.83 14.35 54789.57 88888.00 2012-10-01 10:58:52.625 275 12795.88 14.38 54789.57 88888.00 2012-10-01 10:58:52.750 275 12795.85 14.40 54789.57 88888.00 2012-10-01 10:58:52.875 275 12795.75 14.35 54789.55 88888.00 2012-10-01 10:58:53.000 275 12795.85 14.38 54789.55 88888.00 2012-10-01 10:58:53.125 275 12795.88 14.38 54789.55 88888.00 2012-10-01 10:58:53.250 275 12795.83 14.35 54789.55 88888.00 2012-10-01 10:58:53.375 275 12795.80 14.32 54789.55 88888.00 2012-10-01 10:58:53.500 275 12795.83 14.38 54789.57 88888.00 2012-10-01 10:58:53.625 275 12795.77 14.38 54789.57 88888.00 2012-10-01 10:58:53.750 275 12795.80 14.38 54789.60 88888.00 2012-10-01 10:58:53.875 275 12795.90 14.38 54789.60 88888.00 2012-10-01 10:58:54.000 275 12795.92 14.38 54789.57 88888.00 2012-10-01 10:58:54.125 275 12795.92 14.35 54789.55 88888.00 2012-10-01 10:58:54.250 275 12795.85 14.35 54789.57 88888.00 2012-10-01 10:58:54.375 275 12795.90 14.38 54789.57 88888.00 2012-10-01 10:58:54.500 275 12795.95 14.40 54789.60 88888.00 2012-10-01 10:58:54.625 275 12795.92 14.40 54789.57 88888.00 2012-10-01 10:58:54.750 275 12795.88 14.40 54789.57 88888.00 2012-10-01 10:58:54.875 275 12795.85 14.43 54789.60 88888.00 2012-10-01 10:58:55.000 275 12795.83 14.43 54789.60 88888.00 2012-10-01 10:58:55.125 275 12795.80 14.40 54789.62 88888.00 2012-10-01 10:58:55.250 275 12795.80 14.40 54789.60 88888.00 2012-10-01 10:58:55.375 275 12795.83 14.43 54789.60 88888.00 2012-10-01 10:58:55.500 275 12795.85 14.43 54789.60 88888.00 2012-10-01 10:58:55.625 275 12795.85 14.43 54789.60 88888.00 2012-10-01 10:58:55.750 275 12795.85 14.43 54789.57 88888.00 2012-10-01 10:58:55.875 275 12795.85 14.40 54789.57 88888.00 2012-10-01 10:58:56.000 275 12795.77 14.40 54789.60 88888.00 2012-10-01 10:58:56.125 275 12795.83 14.45 54789.60 88888.00 2012-10-01 10:58:56.250 275 12795.83 14.45 54789.62 88888.00 2012-10-01 10:58:56.375 275 12795.83 14.45 54789.62 88888.00 2012-10-01 10:58:56.500 275 12795.80 14.43 54789.57 88888.00 2012-10-01 10:58:56.625 275 12795.77 14.43 54789.60 88888.00 2012-10-01 10:58:56.750 275 12795.75 14.43 54789.60 88888.00 2012-10-01 10:58:56.875 275 12795.77 14.43 54789.57 88888.00 2012-10-01 10:58:57.000 275 12795.85 14.43 54789.60 88888.00 2012-10-01 10:58:57.125 275 12795.80 14.45 54789.60 88888.00 2012-10-01 10:58:57.250 275 12795.77 14.45 54789.62 88888.00 2012-10-01 10:58:57.375 275 12795.85 14.43 54789.62 88888.00 2012-10-01 10:58:57.500 275 12795.85 14.43 54789.60 88888.00 2012-10-01 10:58:57.625 275 12795.83 14.43 54789.57 88888.00 2012-10-01 10:58:57.750 275 12795.77 14.45 54789.60 88888.00 2012-10-01 10:58:57.875 275 12795.75 14.47 54789.60 88888.00 2012-10-01 10:58:58.000 275 12795.80 14.47 54789.57 88888.00 2012-10-01 10:58:58.125 275 12795.80 14.45 54789.60 88888.00 2012-10-01 10:58:58.250 275 12795.80 14.40 54789.60 88888.00 2012-10-01 10:58:58.375 275 12795.88 14.43 54789.60 88888.00 2012-10-01 10:58:58.500 275 12795.85 14.45 54789.60 88888.00 2012-10-01 10:58:58.625 275 12795.80 14.47 54789.62 88888.00 2012-10-01 10:58:58.750 275 12795.75 14.45 54789.62 88888.00 2012-10-01 10:58:58.875 275 12795.80 14.45 54789.62 88888.00 2012-10-01 10:58:59.000 275 12795.90 14.47 54789.60 88888.00 2012-10-01 10:58:59.125 275 12795.85 14.43 54789.60 88888.00 2012-10-01 10:58:59.250 275 12795.77 14.45 54789.62 88888.00 2012-10-01 10:58:59.375 275 12795.77 14.47 54789.62 88888.00 2012-10-01 10:58:59.500 275 12795.77 14.53 54789.62 88888.00 2012-10-01 10:58:59.625 275 12795.77 14.47 54789.62 88888.00 2012-10-01 10:58:59.750 275 12795.83 14.47 54789.62 88888.00 2012-10-01 10:58:59.875 275 12795.88 14.47 54789.65 88888.00 2012-10-01 10:59:00.000 275 12795.88 14.47 54789.62 88888.00 2012-10-01 10:59:00.125 275 12795.83 14.47 54789.62 88888.00 2012-10-01 10:59:00.250 275 12795.75 14.47 54789.62 88888.00 2012-10-01 10:59:00.375 275 12795.80 14.47 54789.62 88888.00 2012-10-01 10:59:00.500 275 12795.80 14.50 54789.62 88888.00 2012-10-01 10:59:00.625 275 12795.85 14.50 54789.65 88888.00 2012-10-01 10:59:00.750 275 12795.85 14.47 54789.65 88888.00 2012-10-01 10:59:00.875 275 12795.83 14.50 54789.65 88888.00 2012-10-01 10:59:01.000 275 12795.85 14.50 54789.62 88888.00 2012-10-01 10:59:01.125 275 12795.90 14.50 54789.65 88888.00 2012-10-01 10:59:01.250 275 12795.88 14.53 54789.65 88888.00 2012-10-01 10:59:01.375 275 12795.90 14.50 54789.62 88888.00 2012-10-01 10:59:01.500 275 12795.90 14.50 54789.65 88888.00 2012-10-01 10:59:01.625 275 12795.90 14.53 54789.65 88888.00 2012-10-01 10:59:01.750 275 12795.88 14.53 54789.62 88888.00 2012-10-01 10:59:01.875 275 12795.88 14.53 54789.62 88888.00 2012-10-01 10:59:02.000 275 12795.85 14.53 54789.62 88888.00 2012-10-01 10:59:02.125 275 12795.80 14.55 54789.62 88888.00 2012-10-01 10:59:02.250 275 12795.83 14.50 54789.62 88888.00 2012-10-01 10:59:02.375 275 12795.80 14.47 54789.60 88888.00 2012-10-01 10:59:02.500 275 12795.73 14.53 54789.62 88888.00 2012-10-01 10:59:02.625 275 12795.75 14.53 54789.65 88888.00 2012-10-01 10:59:02.750 275 12795.85 14.55 54789.65 88888.00 2012-10-01 10:59:02.875 275 12795.88 14.55 54789.65 88888.00 2012-10-01 10:59:03.000 275 12795.88 14.55 54789.65 88888.00 2012-10-01 10:59:03.125 275 12795.88 14.55 54789.65 88888.00 2012-10-01 10:59:03.250 275 12795.90 14.57 54789.65 88888.00 2012-10-01 10:59:03.375 275 12795.92 14.57 54789.65 88888.00 2012-10-01 10:59:03.500 275 12795.88 14.55 54789.65 88888.00 2012-10-01 10:59:03.625 275 12795.83 14.55 54789.68 88888.00 2012-10-01 10:59:03.750 275 12795.88 14.55 54789.65 88888.00 2012-10-01 10:59:03.875 275 12795.92 14.57 54789.65 88888.00 2012-10-01 10:59:04.000 275 12795.98 14.60 54789.62 88888.00 2012-10-01 10:59:04.125 275 12795.95 14.57 54789.65 88888.00 2012-10-01 10:59:04.250 275 12795.90 14.57 54789.65 88888.00 2012-10-01 10:59:04.375 275 12795.92 14.55 54789.62 88888.00 2012-10-01 10:59:04.500 275 12795.95 14.57 54789.65 88888.00 2012-10-01 10:59:04.625 275 12795.95 14.57 54789.62 88888.00 2012-10-01 10:59:04.750 275 12795.95 14.60 54789.65 88888.00 2012-10-01 10:59:04.875 275 12795.90 14.65 54789.68 88888.00 2012-10-01 10:59:05.000 275 12795.88 14.65 54789.65 88888.00 2012-10-01 10:59:05.125 275 12795.85 14.60 54789.65 88888.00 2012-10-01 10:59:05.250 275 12795.75 14.55 54789.65 88888.00 2012-10-01 10:59:05.375 275 12795.77 14.60 54789.65 88888.00 2012-10-01 10:59:05.500 275 12795.80 14.62 54789.62 88888.00 2012-10-01 10:59:05.625 275 12795.83 14.62 54789.62 88888.00 2012-10-01 10:59:05.750 275 12795.85 14.62 54789.62 88888.00 2012-10-01 10:59:05.875 275 12795.88 14.68 54789.65 88888.00 2012-10-01 10:59:06.000 275 12795.88 14.65 54789.65 88888.00 2012-10-01 10:59:06.125 275 12795.92 14.65 54789.65 88888.00 2012-10-01 10:59:06.250 275 12795.90 14.62 54789.65 88888.00 2012-10-01 10:59:06.375 275 12795.95 14.65 54789.62 88888.00 2012-10-01 10:59:06.500 275 12795.98 14.65 54789.65 88888.00 2012-10-01 10:59:06.625 275 12796.00 14.65 54789.72 88888.00 2012-10-01 10:59:06.750 275 12796.00 14.68 54789.72 88888.00 2012-10-01 10:59:06.875 275 12796.02 14.70 54789.70 88888.00 2012-10-01 10:59:07.000 275 12796.02 14.70 54789.68 88888.00 2012-10-01 10:59:07.125 275 12795.95 14.65 54789.68 88888.00 2012-10-01 10:59:07.250 275 12795.95 14.65 54789.68 88888.00 2012-10-01 10:59:07.375 275 12796.02 14.68 54789.68 88888.00 2012-10-01 10:59:07.500 275 12796.05 14.72 54789.68 88888.00 2012-10-01 10:59:07.625 275 12796.05 14.68 54789.68 88888.00 2012-10-01 10:59:07.750 275 12796.00 14.68 54789.70 88888.00 2012-10-01 10:59:07.875 275 12796.00 14.70 54789.70 88888.00 2012-10-01 10:59:16.000 275 12795.98 14.68 54789.68 88888.00 2012-10-01 10:59:16.125 275 12795.95 14.68 54789.70 88888.00 2012-10-01 10:59:16.250 275 12796.00 14.72 54789.72 88888.00 2012-10-01 10:59:16.375 275 12796.05 14.72 54789.72 88888.00 2012-10-01 10:59:16.500 275 12796.05 14.72 54789.70 88888.00 2012-10-01 10:59:16.625 275 12796.08 14.70 54789.70 88888.00 2012-10-01 10:59:16.750 275 12796.05 14.70 54789.70 88888.00 2012-10-01 10:59:16.875 275 12796.02 14.70 54789.68 88888.00 2012-10-01 10:59:16.000 275 12796.02 14.68 54789.65 88888.00 2012-10-01 10:59:16.125 275 12796.02 14.68 54789.65 88888.00 2012-10-01 10:59:16.250 275 12795.95 14.68 54789.68 88888.00 2012-10-01 10:59:16.375 275 12796.00 14.72 54789.68 88888.00 2012-10-01 10:59:16.500 275 12796.08 14.75 54789.70 88888.00 2012-10-01 10:59:16.625 275 12796.08 14.72 54789.70 88888.00 2012-10-01 10:59:16.750 275 12796.05 14.70 54789.68 88888.00 2012-10-01 10:59:16.875 275 12796.08 14.75 54789.68 88888.00 2012-10-01 10:59:16.000 275 12796.10 14.70 54789.68 88888.00 2012-10-01 10:59:16.125 275 12796.12 14.72 54789.68 88888.00 2012-10-01 10:59:16.250 275 12796.10 14.68 54789.70 88888.00 2012-10-01 10:59:16.375 275 12796.15 14.72 54789.72 88888.00 2012-10-01 10:59:16.500 275 12796.12 14.78 54789.75 88888.00 2012-10-01 10:59:16.625 275 12796.12 14.78 54789.72 88888.00 2012-10-01 10:59:16.750 275 12796.17 14.72 54789.70 88888.00 2012-10-01 10:59:16.875 275 12796.23 14.75 54789.70 88888.00 2012-10-01 10:59:16.000 275 12796.20 14.80 54789.72 88888.00 2012-10-01 10:59:16.125 275 12796.15 14.78 54789.72 88888.00 2012-10-01 10:59:16.250 275 12796.10 14.75 54789.70 88888.00 2012-10-01 10:59:16.375 275 12796.08 14.75 54789.70 88888.00 2012-10-01 10:59:16.500 275 12796.02 14.72 54789.70 88888.00 2012-10-01 10:59:16.625 275 12796.05 14.75 54789.70 88888.00 2012-10-01 10:59:16.750 275 12796.05 14.72 54789.68 88888.00 2012-10-01 10:59:16.875 275 12796.05 14.72 54789.68 88888.00 2012-10-01 10:59:16.000 275 12796.08 14.72 54789.70 88888.00 2012-10-01 10:59:16.125 275 12796.10 14.75 54789.70 88888.00 2012-10-01 10:59:16.250 275 12796.08 14.75 54789.70 88888.00 2012-10-01 10:59:16.375 275 12796.08 14.80 54789.68 88888.00 2012-10-01 10:59:16.500 275 12796.05 14.78 54789.68 88888.00 2012-10-01 10:59:16.625 275 12796.05 14.80 54789.70 88888.00 2012-10-01 10:59:16.750 275 12796.08 14.80 54789.72 88888.00 2012-10-01 10:59:16.875 275 12796.08 14.80 54789.70 88888.00 2012-10-01 10:59:16.000 275 12796.10 14.78 54789.70 88888.00 2012-10-01 10:59:16.125 275 12796.17 14.78 54789.70 88888.00 2012-10-01 10:59:16.250 275 12796.23 14.75 54789.68 88888.00 2012-10-01 10:59:16.375 275 12796.27 14.80 54789.68 88888.00 2012-10-01 10:59:16.500 275 12796.25 14.80 54789.65 88888.00 2012-10-01 10:59:16.625 275 12796.23 14.82 54789.70 88888.00 2012-10-01 10:59:16.750 275 12796.17 14.85 54789.72 88888.00 2012-10-01 10:59:16.875 275 12796.15 14.80 54789.70 88888.00 2012-10-01 10:59:16.000 275 12796.20 14.78 54789.68 88888.00 2012-10-01 10:59:16.125 275 12796.17 14.78 54789.68 88888.00 2012-10-01 10:59:16.250 275 12796.08 14.80 54789.70 88888.00 2012-10-01 10:59:16.375 275 12796.02 14.80 54789.70 88888.00 2012-10-01 10:59:16.500 275 12796.10 14.80 54789.70 88888.00 2012-10-01 10:59:16.625 275 12796.10 14.80 54789.70 88888.00 2012-10-01 10:59:16.750 275 12796.10 14.82 54789.70 88888.00 2012-10-01 10:59:16.875 275 12796.15 14.85 54789.72 88888.00 2012-10-01 10:59:16.000 275 12796.12 14.85 54789.72 88888.00 2012-10-01 10:59:16.125 275 12796.10 14.85 54789.70 88888.00 2012-10-01 10:59:16.250 275 12796.10 14.82 54789.70 88888.00 2012-10-01 10:59:16.375 275 12796.17 14.80 54789.72 88888.00 2012-10-01 10:59:16.500 275 12796.20 14.85 54789.70 88888.00 2012-10-01 10:59:16.625 275 12796.23 14.85 54789.72 88888.00 2012-10-01 10:59:16.750 275 12796.17 14.82 54789.75 88888.00 2012-10-01 10:59:16.875 275 12796.17 14.82 54789.72 88888.00 2012-10-01 10:59:16.000 275 12796.17 14.82 54789.72 88888.00 2012-10-01 10:59:16.125 275 12796.15 14.80 54789.70 88888.00 2012-10-01 10:59:16.250 275 12796.15 14.82 54789.70 88888.00 2012-10-01 10:59:16.375 275 12796.20 14.85 54789.70 88888.00 2012-10-01 10:59:16.500 275 12796.20 14.88 54789.70 88888.00 2012-10-01 10:59:16.625 275 12796.23 14.90 54789.70 88888.00 2012-10-01 10:59:16.750 275 12796.30 14.88 54789.72 88888.00 2012-10-01 10:59:16.875 275 12796.33 14.90 54789.72 88888.00 2012-10-01 10:59:17.000 275 12796.27 14.88 54789.70 88888.00 2012-10-01 10:59:17.125 275 12796.25 14.88 54789.72 88888.00 2012-10-01 10:59:17.250 275 12796.20 14.85 54789.72 88888.00 2012-10-01 10:59:17.375 275 12796.23 14.88 54789.68 88888.00 2012-10-01 10:59:17.500 275 12796.25 14.88 54789.68 88888.00 2012-10-01 10:59:17.625 275 12796.33 14.90 54789.70 88888.00 2012-10-01 10:59:17.750 275 12796.42 14.93 54789.72 88888.00 2012-10-01 10:59:17.875 275 12796.42 14.90 54789.72 88888.00 2012-10-01 10:59:18.000 275 12796.38 14.88 54789.68 88888.00 2012-10-01 10:59:18.125 275 12796.38 14.90 54789.70 88888.00 2012-10-01 10:59:18.250 275 12796.38 14.90 54789.75 88888.00 2012-10-01 10:59:18.375 275 12796.40 14.90 54789.70 88888.00 2012-10-01 10:59:18.500 275 12796.35 14.90 54789.72 88888.00 2012-10-01 10:59:18.625 275 12796.38 14.95 54789.75 88888.00 2012-10-01 10:59:18.750 275 12796.38 14.97 54789.75 88888.00 2012-10-01 10:59:18.875 275 12796.40 14.95 54789.72 88888.00 2012-10-01 10:59:19.000 275 12796.38 14.95 54789.70 88888.00 2012-10-01 10:59:19.125 275 12796.42 14.95 54789.70 88888.00 2012-10-01 10:59:19.250 275 12796.40 14.95 54789.72 88888.00 2012-10-01 10:59:19.375 275 12796.38 14.97 54789.72 88888.00 2012-10-01 10:59:19.500 275 12796.38 15.00 54789.70 88888.00 2012-10-01 10:59:19.625 275 12796.40 14.95 54789.72 88888.00 2012-10-01 10:59:19.750 275 12796.40 14.90 54789.70 88888.00 2012-10-01 10:59:19.875 275 12796.40 14.90 54789.70 88888.00 2012-10-01 10:59:20.000 275 12796.42 14.95 54789.68 88888.00 2012-10-01 10:59:20.125 275 12796.40 15.00 54789.72 88888.00 2012-10-01 10:59:20.250 275 12796.35 14.95 54789.70 88888.00 2012-10-01 10:59:20.375 275 12796.40 14.95 54789.70 88888.00 2012-10-01 10:59:20.500 275 12796.50 14.97 54789.70 88888.00 2012-10-01 10:59:20.625 275 12796.50 14.97 54789.70 88888.00 2012-10-01 10:59:20.750 275 12796.48 14.97 54789.70 88888.00 2012-10-01 10:59:20.875 275 12796.42 14.97 54789.70 88888.00 2012-10-01 10:59:21.000 275 12796.45 15.00 54789.70 88888.00 2012-10-01 10:59:21.125 275 12796.50 15.00 54789.72 88888.00 2012-10-01 10:59:21.250 275 12796.40 14.95 54789.70 88888.00 2012-10-01 10:59:21.375 275 12796.40 15.00 54789.72 88888.00 2012-10-01 10:59:21.500 275 12796.38 15.03 54789.72 88888.00 2012-10-01 10:59:21.625 275 12796.40 15.05 54789.75 88888.00 2012-10-01 10:59:21.750 275 12796.48 15.07 54789.75 88888.00 2012-10-01 10:59:21.875 275 12796.50 15.00 54789.70 88888.00 2012-10-01 10:59:22.000 275 12796.50 15.00 54789.70 88888.00 2012-10-01 10:59:22.125 275 12796.48 15.00 54789.75 88888.00 2012-10-01 10:59:22.250 275 12796.45 15.00 54789.75 88888.00 2012-10-01 10:59:22.375 275 12796.50 15.03 54789.75 88888.00 2012-10-01 10:59:22.500 275 12796.48 15.03 54789.72 88888.00 2012-10-01 10:59:22.625 275 12796.50 14.97 54789.70 88888.00 2012-10-01 10:59:22.750 275 12796.52 14.97 54789.72 88888.00 2012-10-01 10:59:22.875 275 12796.52 14.97 54789.70 88888.00 2012-10-01 10:59:23.000 275 12796.50 15.00 54789.75 88888.00 2012-10-01 10:59:23.125 275 12796.50 15.03 54789.78 88888.00 2012-10-01 10:59:23.250 275 12796.48 15.03 54789.75 88888.00 2012-10-01 10:59:23.375 275 12796.52 15.03 54789.75 88888.00 2012-10-01 10:59:23.500 275 12796.55 15.03 54789.75 88888.00 2012-10-01 10:59:23.625 275 12796.55 15.03 54789.75 88888.00 2012-10-01 10:59:23.750 275 12796.50 15.03 54789.75 88888.00 2012-10-01 10:59:23.875 275 12796.50 15.03 54789.75 88888.00 2012-10-01 10:59:24.000 275 12796.60 15.05 54789.75 88888.00 2012-10-01 10:59:24.125 275 12796.70 15.05 54789.75 88888.00 2012-10-01 10:59:24.250 275 12796.73 15.05 54789.75 88888.00 2012-10-01 10:59:24.375 275 12796.73 15.05 54789.72 88888.00 2012-10-01 10:59:24.500 275 12796.70 15.05 54789.75 88888.00 2012-10-01 10:59:24.625 275 12796.67 15.05 54789.75 88888.00 2012-10-01 10:59:24.750 275 12796.65 15.07 54789.72 88888.00 2012-10-01 10:59:24.875 275 12796.60 15.05 54789.72 88888.00 2012-10-01 10:59:25.000 275 12796.58 15.03 54789.70 88888.00 2012-10-01 10:59:25.125 275 12796.65 15.07 54789.75 88888.00 2012-10-01 10:59:25.250 275 12796.67 15.05 54789.75 88888.00 2012-10-01 10:59:25.375 275 12796.75 15.07 54789.75 88888.00 2012-10-01 10:59:25.500 275 12796.80 15.12 54789.75 88888.00 2012-10-01 10:59:25.625 275 12796.77 15.07 54789.78 88888.00 2012-10-01 10:59:25.750 275 12796.75 15.07 54789.78 88888.00 2012-10-01 10:59:25.875 275 12796.77 15.07 54789.75 88888.00 2012-10-01 10:59:26.000 275 12796.75 15.05 54789.72 88888.00 2012-10-01 10:59:26.125 275 12796.73 15.07 54789.72 88888.00 2012-10-01 10:59:26.250 275 12796.70 15.05 54789.75 88888.00 2012-10-01 10:59:26.375 275 12796.73 15.05 54789.72 88888.00 2012-10-01 10:59:26.500 275 12796.80 15.07 54789.72 88888.00 2012-10-01 10:59:26.625 275 12796.80 15.10 54789.75 88888.00 2012-10-01 10:59:26.750 275 12796.80 15.07 54789.78 88888.00 2012-10-01 10:59:26.875 275 12796.80 15.07 54789.75 88888.00 2012-10-01 10:59:27.000 275 12796.85 15.10 54789.78 88888.00 2012-10-01 10:59:27.125 275 12796.85 15.10 54789.78 88888.00 2012-10-01 10:59:27.250 275 12796.80 15.05 54789.75 88888.00 2012-10-01 10:59:27.375 275 12796.83 15.10 54789.75 88888.00 2012-10-01 10:59:27.500 275 12796.80 15.12 54789.78 88888.00 2012-10-01 10:59:27.625 275 12796.77 15.12 54789.78 88888.00 2012-10-01 10:59:27.750 275 12796.80 15.12 54789.78 88888.00 2012-10-01 10:59:27.875 275 12796.77 15.15 54789.80 88888.00 2012-10-01 10:59:28.000 275 12796.77 15.15 54789.78 88888.00 2012-10-01 10:59:28.125 275 12796.77 15.12 54789.75 88888.00 2012-10-01 10:59:28.250 275 12796.80 15.15 54789.78 88888.00 2012-10-01 10:59:28.375 275 12796.88 15.15 54789.80 88888.00 2012-10-01 10:59:28.500 275 12796.88 15.18 54789.80 88888.00 2012-10-01 10:59:28.625 275 12796.88 15.15 54789.80 88888.00 2012-10-01 10:59:28.750 275 12796.85 15.15 54789.78 88888.00 2012-10-01 10:59:28.875 275 12796.90 15.12 54789.80 88888.00 2012-10-01 10:59:29.000 275 12796.92 15.15 54789.78 88888.00 2012-10-01 10:59:29.125 275 12796.90 15.18 54789.78 88888.00 2012-10-01 10:59:29.250 275 12796.88 15.15 54789.80 88888.00 2012-10-01 10:59:29.375 275 12796.88 15.15 54789.78 88888.00 2012-10-01 10:59:29.500 275 12796.88 15.18 54789.78 88888.00 2012-10-01 10:59:29.625 275 12796.88 15.15 54789.80 88888.00 2012-10-01 10:59:29.750 275 12796.92 15.18 54789.80 88888.00 2012-10-01 10:59:29.875 275 12796.95 15.18 54789.78 88888.00 2012-10-01 10:59:30.000 275 12796.92 15.15 54789.75 88888.00 2012-10-01 10:59:30.125 275 12796.92 15.15 54789.75 88888.00 2012-10-01 10:59:30.250 275 12796.92 15.15 54789.80 88888.00 2012-10-01 10:59:30.375 275 12796.95 15.18 54789.80 88888.00 2012-10-01 10:59:30.500 275 12797.00 15.20 54789.82 88888.00 2012-10-01 10:59:30.625 275 12796.98 15.20 54789.80 88888.00 2012-10-01 10:59:30.750 275 12796.98 15.15 54789.80 88888.00 2012-10-01 10:59:30.875 275 12796.98 15.15 54789.78 88888.00 2012-10-01 10:59:31.000 275 12797.00 15.15 54789.80 88888.00 2012-10-01 10:59:31.125 275 12797.05 15.15 54789.80 88888.00 2012-10-01 10:59:31.250 275 12797.05 15.15 54789.80 88888.00 2012-10-01 10:59:31.375 275 12797.02 15.18 54789.80 88888.00 2012-10-01 10:59:31.500 275 12797.00 15.20 54789.82 88888.00 2012-10-01 10:59:31.625 275 12796.98 15.20 54789.82 88888.00 2012-10-01 10:59:31.750 275 12797.00 15.22 54789.80 88888.00 2012-10-01 10:59:31.875 275 12797.00 15.20 54789.78 88888.00 2012-10-01 10:59:32.000 275 12797.02 15.18 54789.80 88888.00 2012-10-01 10:59:32.125 275 12797.10 15.20 54789.80 88888.00 2012-10-01 10:59:32.250 275 12797.15 15.18 54789.80 88888.00 2012-10-01 10:59:32.375 275 12797.08 15.18 54789.80 88888.00 2012-10-01 10:59:32.500 275 12797.02 15.18 54789.80 88888.00 2012-10-01 10:59:32.625 275 12797.10 15.18 54789.78 88888.00 2012-10-01 10:59:32.750 275 12797.20 15.20 54789.82 88888.00 2012-10-01 10:59:32.875 275 12797.20 15.20 54789.80 88888.00 2012-10-01 10:59:33.000 275 12797.20 15.20 54789.82 88888.00 2012-10-01 10:59:33.125 275 12797.20 15.20 54789.82 88888.00 2012-10-01 10:59:33.250 275 12797.20 15.18 54789.82 88888.00 2012-10-01 10:59:33.375 275 12797.20 15.20 54789.82 88888.00 2012-10-01 10:59:33.500 275 12797.17 15.22 54789.82 88888.00 2012-10-01 10:59:33.625 275 12797.15 15.20 54789.80 88888.00 2012-10-01 10:59:33.750 275 12797.20 15.20 54789.85 88888.00 2012-10-01 10:59:33.875 275 12797.25 15.22 54789.88 88888.00 2012-10-01 10:59:34.000 275 12797.27 15.22 54789.85 88888.00 2012-10-01 10:59:34.125 275 12797.27 15.22 54789.85 88888.00 2012-10-01 10:59:34.250 275 12797.23 15.22 54789.82 88888.00 2012-10-01 10:59:34.375 275 12797.27 15.22 54789.82 88888.00 2012-10-01 10:59:34.500 275 12797.20 15.20 54789.80 88888.00 2012-10-01 10:59:34.625 275 12797.15 15.20 54789.80 88888.00 2012-10-01 10:59:34.750 275 12797.20 15.22 54789.85 88888.00 2012-10-01 10:59:34.875 275 12797.27 15.25 54789.85 88888.00 2012-10-01 10:59:35.000 275 12797.23 15.25 54789.85 88888.00 2012-10-01 10:59:35.125 275 12797.17 15.20 54789.85 88888.00 2012-10-01 10:59:35.250 275 12797.12 15.22 54789.85 88888.00 2012-10-01 10:59:35.375 275 12797.12 15.22 54789.85 88888.00 2012-10-01 10:59:35.500 275 12797.12 15.22 54789.88 88888.00 2012-10-01 10:59:35.625 275 12797.15 15.22 54789.85 88888.00 2012-10-01 10:59:35.750 275 12797.17 15.28 54789.88 88888.00 2012-10-01 10:59:35.875 275 12797.17 15.25 54789.85 88888.00 2012-10-01 10:59:36.000 275 12797.17 15.22 54789.85 88888.00 2012-10-01 10:59:36.125 275 12797.20 15.25 54789.85 88888.00 2012-10-01 10:59:36.250 275 12797.17 15.25 54789.82 88888.00 2012-10-01 10:59:36.375 275 12797.20 15.25 54789.82 88888.00 2012-10-01 10:59:36.500 275 12797.27 15.28 54789.85 88888.00 2012-10-01 10:59:36.625 275 12797.27 15.25 54789.88 88888.00 2012-10-01 10:59:36.750 275 12797.20 15.25 54789.88 88888.00 2012-10-01 10:59:36.875 275 12797.23 15.25 54789.85 88888.00 2012-10-01 10:59:37.000 275 12797.20 15.25 54789.88 88888.00 2012-10-01 10:59:37.125 275 12797.27 15.28 54789.85 88888.00 2012-10-01 10:59:37.250 275 12797.27 15.25 54789.85 88888.00 2012-10-01 10:59:37.375 275 12797.23 15.25 54789.80 88888.00 2012-10-01 10:59:37.500 275 12797.23 15.25 54789.85 88888.00 2012-10-01 10:59:37.625 275 12797.30 15.25 54789.85 88888.00 2012-10-01 10:59:37.750 275 12797.35 15.28 54789.85 88888.00 2012-10-01 10:59:37.875 275 12797.33 15.28 54789.88 88888.00 2012-10-01 10:59:38.000 275 12797.33 15.32 54789.88 88888.00 2012-10-01 10:59:38.125 275 12797.35 15.30 54789.88 88888.00 2012-10-01 10:59:38.250 275 12797.30 15.28 54789.85 88888.00 2012-10-01 10:59:38.375 275 12797.33 15.28 54789.82 88888.00 2012-10-01 10:59:38.500 275 12797.27 15.25 54789.82 88888.00 2012-10-01 10:59:38.625 275 12797.33 15.30 54789.82 88888.00 2012-10-01 10:59:38.750 275 12797.38 15.32 54789.85 88888.00 2012-10-01 10:59:38.875 275 12797.40 15.32 54789.88 88888.00 2012-10-01 10:59:39.000 275 12797.42 15.30 54789.85 88888.00 2012-10-01 10:59:39.125 275 12797.40 15.28 54789.82 88888.00 2012-10-01 10:59:39.250 275 12797.40 15.28 54789.85 88888.00 2012-10-01 10:59:39.375 275 12797.38 15.25 54789.85 88888.00 2012-10-01 10:59:39.500 275 12797.38 15.25 54789.88 88888.00 2012-10-01 10:59:39.625 275 12797.42 15.30 54789.90 88888.00 2012-10-01 10:59:39.750 275 12797.45 15.30 54789.90 88888.00 2012-10-01 10:59:39.875 275 12797.42 15.28 54789.90 88888.00 2012-10-01 10:59:40.000 275 12797.42 15.30 54789.85 88888.00 2012-10-01 10:59:40.125 275 12797.48 15.32 54789.93 88888.00 2012-10-01 10:59:40.250 275 12797.48 15.30 54789.90 88888.00 2012-10-01 10:59:40.375 275 12797.52 15.32 54789.93 88888.00 2012-10-01 10:59:40.500 275 12797.52 15.30 54789.90 88888.00 2012-10-01 10:59:40.625 275 12797.52 15.28 54789.88 88888.00 2012-10-01 10:59:40.750 275 12797.55 15.28 54789.88 88888.00 2012-10-01 10:59:40.875 275 12797.50 15.30 54789.85 88888.00 2012-10-01 10:59:41.000 275 12797.45 15.28 54789.85 88888.00 2012-10-01 10:59:41.125 275 12797.50 15.30 54789.88 88888.00 2012-10-01 10:59:41.250 275 12797.55 15.32 54789.88 88888.00 2012-10-01 10:59:41.375 275 12797.62 15.32 54789.88 88888.00 2012-10-01 10:59:41.500 275 12797.60 15.32 54789.82 88888.00 2012-10-01 10:59:41.625 275 12797.55 15.32 54789.85 88888.00 2012-10-01 10:59:41.750 275 12797.55 15.32 54789.88 88888.00 2012-10-01 10:59:41.875 275 12797.60 15.32 54789.88 88888.00 2012-10-01 10:59:42.000 275 12797.67 15.30 54789.85 88888.00 2012-10-01 10:59:42.125 275 12797.67 15.30 54789.90 88888.00 2012-10-01 10:59:42.250 275 12797.65 15.30 54789.88 88888.00 2012-10-01 10:59:42.375 275 12797.58 15.30 54789.88 88888.00 2012-10-01 10:59:42.500 275 12797.58 15.35 54789.90 88888.00 2012-10-01 10:59:42.625 275 12797.67 15.35 54789.90 88888.00 2012-10-01 10:59:42.750 275 12797.75 15.32 54789.88 88888.00 2012-10-01 10:59:42.875 275 12797.70 15.32 54789.90 88888.00 2012-10-01 10:59:43.000 275 12797.70 15.38 54789.90 88888.00 2012-10-01 10:59:43.125 275 12797.70 15.38 54789.90 88888.00 2012-10-01 10:59:43.250 275 12797.73 15.32 54789.90 88888.00 2012-10-01 10:59:43.375 275 12797.83 15.38 54789.95 88888.00 2012-10-01 10:59:43.500 275 12797.80 15.35 54789.93 88888.00 2012-10-01 10:59:43.625 275 12797.75 15.35 54789.90 88888.00 2012-10-01 10:59:43.750 275 12797.77 15.35 54789.90 88888.00 2012-10-01 10:59:43.875 275 12797.83 15.35 54789.90 88888.00 2012-10-01 10:59:44.000 275 12797.85 15.32 54789.90 88888.00 2012-10-01 10:59:44.125 275 12797.70 15.35 54789.90 88888.00 2012-10-01 10:59:44.250 275 12797.65 15.35 54789.90 88888.00 2012-10-01 10:59:44.375 275 12797.70 15.38 54789.88 88888.00 2012-10-01 10:59:44.500 275 12797.75 15.40 54789.90 88888.00 2012-10-01 10:59:44.625 275 12797.70 15.38 54789.90 88888.00 2012-10-01 10:59:44.750 275 12797.65 15.38 54789.93 88888.00 2012-10-01 10:59:44.875 275 12797.65 15.40 54789.93 88888.00 2012-10-01 10:59:45.000 275 12797.70 15.38 54789.90 88888.00 2012-10-01 10:59:45.125 275 12797.67 15.38 54789.95 88888.00 2012-10-01 10:59:45.250 275 12797.65 15.40 54789.93 88888.00 2012-10-01 10:59:45.375 275 12797.70 15.40 54789.90 88888.00 2012-10-01 10:59:45.500 275 12797.75 15.40 54789.90 88888.00 2012-10-01 10:59:45.625 275 12797.70 15.40 54789.93 88888.00 2012-10-01 10:59:45.750 275 12797.73 15.40 54789.95 88888.00 2012-10-01 10:59:45.875 275 12797.75 15.40 54789.93 88888.00 2012-10-01 10:59:46.000 275 12797.77 15.43 54789.93 88888.00 2012-10-01 10:59:46.125 275 12797.80 15.40 54789.93 88888.00 2012-10-01 10:59:46.250 275 12797.80 15.38 54789.93 88888.00 2012-10-01 10:59:46.375 275 12797.83 15.38 54789.93 88888.00 2012-10-01 10:59:46.500 275 12797.88 15.38 54789.90 88888.00 2012-10-01 10:59:46.625 275 12797.90 15.38 54789.90 88888.00 2012-10-01 10:59:46.750 275 12797.88 15.40 54789.97 88888.00 2012-10-01 10:59:46.875 275 12797.90 15.40 54789.95 88888.00 2012-10-01 10:59:47.000 275 12797.92 15.38 54789.93 88888.00 2012-10-01 10:59:47.125 275 12797.95 15.38 54789.90 88888.00 2012-10-01 10:59:47.250 275 12797.85 15.38 54789.93 88888.00 2012-10-01 10:59:47.375 275 12797.88 15.38 54789.93 88888.00 2012-10-01 10:59:47.500 275 12797.85 15.43 54789.95 88888.00 2012-10-01 10:59:47.625 275 12797.90 15.43 54789.95 88888.00 2012-10-01 10:59:47.750 275 12797.92 15.43 54789.97 88888.00 2012-10-01 10:59:47.875 275 12797.95 15.43 54789.97 88888.00 2012-10-01 10:59:48.000 275 12797.98 15.45 54789.95 88888.00 2012-10-01 10:59:48.125 275 12797.98 15.45 54789.97 88888.00 2012-10-01 10:59:48.250 275 12797.90 15.38 54790.00 88888.00 2012-10-01 10:59:48.375 275 12797.92 15.38 54789.97 88888.00 2012-10-01 10:59:48.500 275 12798.00 15.40 54789.97 88888.00 2012-10-01 10:59:48.625 275 12798.00 15.43 54789.97 88888.00 2012-10-01 10:59:48.750 275 12797.98 15.45 54789.95 88888.00 2012-10-01 10:59:48.875 275 12797.98 15.47 54789.97 88888.00 2012-10-01 10:59:49.000 275 12798.00 15.43 54789.95 88888.00 2012-10-01 10:59:49.125 275 12798.05 15.43 54789.97 88888.00 2012-10-01 10:59:49.250 275 12798.05 15.43 54790.00 88888.00 2012-10-01 10:59:49.375 275 12798.02 15.40 54789.97 88888.00 2012-10-01 10:59:49.500 275 12797.95 15.35 54789.95 88888.00 2012-10-01 10:59:49.625 275 12797.90 15.38 54789.97 88888.00 2012-10-01 10:59:49.750 275 12797.90 15.40 54790.00 88888.00 2012-10-01 10:59:49.875 275 12797.95 15.45 54790.00 88888.00 2012-10-01 10:59:50.000 275 12798.00 15.45 54789.97 88888.00 2012-10-01 10:59:50.125 275 12798.00 15.40 54790.00 88888.00 2012-10-01 10:59:50.250 275 12798.02 15.43 54789.97 88888.00 2012-10-01 10:59:50.375 275 12798.02 15.43 54789.97 88888.00 2012-10-01 10:59:50.500 275 12798.00 15.43 54789.95 88888.00 2012-10-01 10:59:50.625 275 12797.95 15.40 54789.97 88888.00 2012-10-01 10:59:50.750 275 12797.95 15.40 54789.97 88888.00 2012-10-01 10:59:50.875 275 12797.95 15.43 54789.95 88888.00 2012-10-01 10:59:51.000 275 12798.05 15.43 54789.97 88888.00 2012-10-01 10:59:51.125 275 12798.08 15.43 54790.00 88888.00 2012-10-01 10:59:51.250 275 12798.08 15.50 54790.05 88888.00 2012-10-01 10:59:51.375 275 12798.10 15.45 54790.00 88888.00 2012-10-01 10:59:51.500 275 12798.10 15.45 54790.00 88888.00 2012-10-01 10:59:51.625 275 12798.08 15.45 54790.00 88888.00 2012-10-01 10:59:51.750 275 12798.05 15.45 54790.00 88888.00 2012-10-01 10:59:51.875 275 12798.05 15.43 54790.00 88888.00 2012-10-01 10:59:52.000 275 12798.05 15.45 54789.97 88888.00 2012-10-01 10:59:52.125 275 12798.02 15.43 54789.97 88888.00 2012-10-01 10:59:52.250 275 12798.08 15.45 54790.00 88888.00 2012-10-01 10:59:52.375 275 12798.15 15.45 54790.03 88888.00 2012-10-01 10:59:52.500 275 12798.08 15.40 54790.00 88888.00 2012-10-01 10:59:52.625 275 12798.08 15.43 54790.03 88888.00 2012-10-01 10:59:52.750 275 12798.12 15.43 54790.07 88888.00 2012-10-01 10:59:52.875 275 12798.15 15.45 54790.05 88888.00 2012-10-01 10:59:53.000 275 12798.17 15.45 54790.00 88888.00 2012-10-01 10:59:53.125 275 12798.15 15.45 54790.00 88888.00 2012-10-01 10:59:53.250 275 12798.08 15.45 54790.03 88888.00 2012-10-01 10:59:53.375 275 12798.10 15.47 54790.00 88888.00 2012-10-01 10:59:53.500 275 12798.12 15.47 54790.03 88888.00 2012-10-01 10:59:53.625 275 12798.17 15.47 54790.05 88888.00 2012-10-01 10:59:53.750 275 12798.23 15.47 54790.05 88888.00 2012-10-01 10:59:53.875 275 12798.17 15.45 54790.00 88888.00 2012-10-01 10:59:54.000 275 12798.10 15.40 54790.00 88888.00 2012-10-01 10:59:54.125 275 12798.15 15.43 54790.00 88888.00 2012-10-01 10:59:54.250 275 12798.17 15.40 54790.00 88888.00 2012-10-01 10:59:54.375 275 12798.27 15.43 54790.03 88888.00 2012-10-01 10:59:54.500 275 12798.27 15.43 54790.05 88888.00 2012-10-01 10:59:54.625 275 12798.25 15.45 54790.03 88888.00 2012-10-01 10:59:54.750 275 12798.30 15.45 54790.05 88888.00 2012-10-01 10:59:54.875 275 12798.27 15.45 54790.03 88888.00 2012-10-01 10:59:55.000 275 12798.20 15.43 54790.03 88888.00 2012-10-01 10:59:55.125 275 12798.17 15.38 54790.05 88888.00 2012-10-01 10:59:55.250 275 12798.17 15.43 54790.07 88888.00 2012-10-01 10:59:55.375 275 12798.20 15.50 54790.07 88888.00 2012-10-01 10:59:55.500 275 12798.20 15.47 54790.03 88888.00 2012-10-01 10:59:55.625 275 12798.15 15.47 54790.07 88888.00 2012-10-01 10:59:55.750 275 12798.15 15.45 54790.05 88888.00 2012-10-01 10:59:55.875 275 12798.20 15.43 54790.10 88888.00 2012-10-01 10:59:56.000 275 12798.17 15.43 54790.10 88888.00 2012-10-01 10:59:56.125 275 12798.12 15.43 54790.07 88888.00 2012-10-01 10:59:56.250 275 12798.05 15.40 54790.07 88888.00 2012-10-01 10:59:56.375 275 12798.17 15.45 54790.10 88888.00 2012-10-01 10:59:56.500 275 12798.20 15.45 54790.10 88888.00 2012-10-01 10:59:56.625 275 12798.20 15.47 54790.07 88888.00 2012-10-01 10:59:56.750 275 12798.23 15.45 54790.12 88888.00 2012-10-01 10:59:56.875 275 12798.23 15.43 54790.12 88888.00 2012-10-01 10:59:57.000 275 12798.20 15.45 54790.10 88888.00 2012-10-01 10:59:57.125 275 12798.23 15.40 54790.07 88888.00 2012-10-01 10:59:57.250 275 12798.25 15.40 54790.10 88888.00 2012-10-01 10:59:57.375 275 12798.33 15.43 54790.10 88888.00 2012-10-01 10:59:57.500 275 12798.27 15.43 54790.12 88888.00 2012-10-01 10:59:57.625 275 12798.33 15.47 54790.12 88888.00 2012-10-01 10:59:57.750 275 12798.33 15.53 54790.15 88888.00 2012-10-01 10:59:57.875 275 12798.27 15.50 54790.12 88888.00 2012-10-01 10:59:58.000 275 12798.25 15.45 54790.07 88888.00 2012-10-01 10:59:58.125 275 12798.30 15.40 54790.10 88888.00 2012-10-01 10:59:58.250 275 12798.27 15.40 54790.15 88888.00 2012-10-01 10:59:58.375 275 12798.30 15.43 54790.12 88888.00 2012-10-01 10:59:58.500 275 12798.33 15.45 54790.10 88888.00 2012-10-01 10:59:58.625 275 12798.35 15.45 54790.12 88888.00 2012-10-01 10:59:58.750 275 12798.33 15.45 54790.15 88888.00 2012-10-01 10:59:58.875 275 12798.33 15.45 54790.12 88888.00 2012-10-01 10:59:59.000 275 12798.33 15.43 54790.10 88888.00 2012-10-01 10:59:59.125 275 12798.33 15.43 54790.12 88888.00 2012-10-01 10:59:59.250 275 12798.30 15.45 54790.15 88888.00 2012-10-01 10:59:59.375 275 12798.33 15.45 54790.12 88888.00 2012-10-01 10:59:59.500 275 12798.27 15.43 54790.15 88888.00 2012-10-01 10:59:59.625 275 12798.27 15.45 54790.18 88888.00 2012-10-01 10:59:59.750 275 12798.30 15.45 54790.15 88888.00 2012-10-01 10:59:59.875 275 12798.35 15.47 54790.18 88888.00 2012-10-01 11:00:00.000 275 12798.33 15.45 54790.18 88888.00 2012-10-01 11:00:00.125 275 12798.38 15.47 54790.20 88888.00 2012-10-01 11:00:00.250 275 12798.30 15.40 54790.15 88888.00 2012-10-01 11:00:00.375 275 12798.33 15.43 54790.15 88888.00 2012-10-01 11:00:00.500 275 12798.25 15.43 54790.12 88888.00 2012-10-01 11:00:00.625 275 12798.23 15.43 54790.12 88888.00 2012-10-01 11:00:00.750 275 12798.25 15.47 54790.15 88888.00 2012-10-01 11:00:00.875 275 12798.30 15.50 54790.18 88888.00 2012-10-01 11:00:01.000 275 12798.38 15.47 54790.20 88888.00 2012-10-01 11:00:01.125 275 12798.38 15.45 54790.22 88888.00 2012-10-01 11:00:01.250 275 12798.38 15.47 54790.20 88888.00 2012-10-01 11:00:01.375 275 12798.38 15.45 54790.18 88888.00 2012-10-01 11:00:01.500 275 12798.27 15.47 54790.18 88888.00 2012-10-01 11:00:01.625 275 12798.33 15.43 54790.18 88888.00 2012-10-01 11:00:01.750 275 12798.33 15.40 54790.15 88888.00 2012-10-01 11:00:01.875 275 12798.23 15.35 54790.12 88888.00 2012-10-01 11:00:02.000 275 12798.23 15.40 54790.15 88888.00 2012-10-01 11:00:02.125 275 12798.35 15.43 54790.18 88888.00 2012-10-01 11:00:02.250 275 12798.38 15.47 54790.22 88888.00 2012-10-01 11:00:02.375 275 12798.38 15.47 54790.20 88888.00 2012-10-01 11:00:02.500 275 12798.42 15.50 54790.20 88888.00 2012-10-01 11:00:02.625 275 12798.42 15.47 54790.15 88888.00 2012-10-01 11:00:02.750 275 12798.42 15.45 54790.15 88888.00 2012-10-01 11:00:02.875 275 12798.42 15.45 54790.18 88888.00 2012-10-01 11:00:03.000 275 12798.42 15.40 54790.18 88888.00 2012-10-01 11:00:03.125 275 12798.48 15.43 54790.20 88888.00 2012-10-01 11:00:03.250 275 12798.52 15.47 54790.20 88888.00 2012-10-01 11:00:03.375 275 12798.52 15.40 54790.18 88888.00 2012-10-01 11:00:03.500 275 12798.52 15.40 54790.18 88888.00 2012-10-01 11:00:03.625 275 12798.50 15.43 54790.18 88888.00 2012-10-01 11:00:03.750 275 12798.50 15.43 54790.20 88888.00 2012-10-01 11:00:03.875 275 12798.50 15.45 54790.18 88888.00 2012-10-01 11:00:04.000 275 12798.50 15.40 54790.18 88888.00 2012-10-01 11:00:04.125 275 12798.50 15.43 54790.20 88888.00 2012-10-01 11:00:04.250 275 12798.42 15.43 54790.18 88888.00 2012-10-01 11:00:04.375 275 12798.45 15.45 54790.18 88888.00 2012-10-01 11:00:04.500 275 12798.50 15.47 54790.18 88888.00 2012-10-01 11:00:04.625 275 12798.52 15.43 54790.20 88888.00 2012-10-01 11:00:04.750 275 12798.52 15.40 54790.20 88888.00 2012-10-01 11:00:04.875 275 12798.55 15.47 54790.20 88888.00 2012-10-01 11:00:05.000 275 12798.60 15.45 54790.18 88888.00 2012-10-01 11:00:05.125 275 12798.55 15.43 54790.20 88888.00 2012-10-01 11:00:05.250 275 12798.50 15.45 54790.22 88888.00 2012-10-01 11:00:05.375 275 12798.50 15.40 54790.22 88888.00 2012-10-01 11:00:05.500 275 12798.50 15.38 54790.20 88888.00 2012-10-01 11:00:05.625 275 12798.50 15.35 54790.20 88888.00 2012-10-01 11:00:05.750 275 12798.50 15.38 54790.22 88888.00 2012-10-01 11:00:05.875 275 12798.52 15.40 54790.25 88888.00 2012-10-01 11:00:06.000 275 12798.52 15.43 54790.25 88888.00 2012-10-01 11:00:06.125 275 12798.52 15.40 54790.25 88888.00 2012-10-01 11:00:06.250 275 12798.48 15.35 54790.25 88888.00 2012-10-01 11:00:06.375 275 12798.52 15.35 54790.25 88888.00 2012-10-01 11:00:06.500 275 12798.50 15.38 54790.28 88888.00 2012-10-01 11:00:06.625 275 12798.58 15.40 54790.28 88888.00 2012-10-01 11:00:06.750 275 12798.60 15.38 54790.30 88888.00 2012-10-01 11:00:06.875 275 12798.58 15.35 54790.28 88888.00 2012-10-01 11:00:07.000 275 12798.58 15.35 54790.22 88888.00 2012-10-01 11:00:07.125 275 12798.55 15.32 54790.22 88888.00 2012-10-01 11:00:07.250 275 12798.48 15.38 54790.28 88888.00 2012-10-01 11:00:07.375 275 12798.55 15.40 54790.30 88888.00 2012-10-01 11:00:07.500 275 12798.55 15.40 54790.30 88888.00 2012-10-01 11:00:07.625 275 12798.52 15.35 54790.30 88888.00 2012-10-01 11:00:07.750 275 12798.50 15.40 54790.30 88888.00 2012-10-01 11:00:07.875 275 12798.52 15.40 54790.30 88888.00 2012-10-01 11:00:08.000 275 12798.52 15.43 54790.32 88888.00 2012-10-01 11:00:08.125 275 12798.50 15.45 54790.30 88888.00 2012-10-01 11:00:08.250 275 12798.48 15.40 54790.30 88888.00 2012-10-01 11:00:08.375 275 12798.52 15.38 54790.30 88888.00 2012-10-01 11:00:08.500 275 12798.58 15.38 54790.30 88888.00 2012-10-01 11:00:08.625 275 12798.60 15.38 54790.28 88888.00 2012-10-01 11:00:08.750 275 12798.60 15.40 54790.28 88888.00 2012-10-01 11:00:08.875 275 12798.58 15.40 54790.30 88888.00 2012-10-01 11:00:09.000 275 12798.58 15.38 54790.30 88888.00 2012-10-01 11:00:09.125 275 12798.65 15.38 54790.32 88888.00 2012-10-01 11:00:09.250 275 12798.67 15.35 54790.35 88888.00 2012-10-01 11:00:09.375 275 12798.73 15.35 54790.35 88888.00 2012-10-01 11:00:09.500 275 12798.67 15.38 54790.35 88888.00 2012-10-01 11:00:09.625 275 12798.62 15.38 54790.32 88888.00 2012-10-01 11:00:09.750 275 12798.62 15.38 54790.32 88888.00 2012-10-01 11:00:09.875 275 12798.58 15.38 54790.32 88888.00 2012-10-01 11:00:10.000 275 12798.55 15.40 54790.35 88888.00 2012-10-01 11:00:10.125 275 12798.52 15.40 54790.38 88888.00 2012-10-01 11:00:10.250 275 12798.55 15.38 54790.38 88888.00 2012-10-01 11:00:10.375 275 12798.62 15.40 54790.35 88888.00 2012-10-01 11:00:10.500 275 12798.60 15.40 54790.32 88888.00 2012-10-01 11:00:10.625 275 12798.65 15.38 54790.32 88888.00 2012-10-01 11:00:10.750 275 12798.73 15.35 54790.32 88888.00 2012-10-01 11:00:10.875 275 12798.70 15.35 54790.35 88888.00 2012-10-01 11:00:11.000 275 12798.67 15.38 54790.35 88888.00 2012-10-01 11:00:11.125 275 12798.62 15.35 54790.35 88888.00 2012-10-01 11:00:11.250 275 12798.65 15.35 54790.35 88888.00 2012-10-01 11:00:11.375 275 12798.75 15.38 54790.38 88888.00 2012-10-01 11:00:11.500 275 12798.70 15.38 54790.38 88888.00 2012-10-01 11:00:11.625 275 12798.67 15.35 54790.35 88888.00 2012-10-01 11:00:11.750 275 12798.65 15.38 54790.35 88888.00 2012-10-01 11:00:11.875 275 12798.67 15.38 54790.38 88888.00 2012-10-01 11:00:12.000 275 12798.70 15.40 54790.38 88888.00 2012-10-01 11:00:12.125 275 12798.73 15.40 54790.40 88888.00 2012-10-01 11:00:12.250 275 12798.73 15.30 54790.40 88888.00 2012-10-01 11:00:12.375 275 12798.75 15.35 54790.38 88888.00 2012-10-01 11:00:12.500 275 12798.77 15.38 54790.40 88888.00 2012-10-01 11:00:12.625 275 12798.77 15.38 54790.40 88888.00 2012-10-01 11:00:12.750 275 12798.75 15.35 54790.38 88888.00 2012-10-01 11:00:12.875 275 12798.73 15.38 54790.40 88888.00 2012-10-01 11:00:13.000 275 12798.73 15.35 54790.43 88888.00 2012-10-01 11:00:13.125 275 12798.77 15.38 54790.45 88888.00 2012-10-01 11:00:13.250 275 12798.80 15.38 54790.43 88888.00 2012-10-01 11:00:13.375 275 12798.85 15.30 54790.40 88888.00 2012-10-01 11:00:13.500 275 12798.83 15.32 54790.38 88888.00 2012-10-01 11:00:13.625 275 12798.77 15.35 54790.40 88888.00 2012-10-01 11:00:13.750 275 12798.73 15.32 54790.40 88888.00 2012-10-01 11:00:13.875 275 12798.70 15.35 54790.38 88888.00 2012-10-01 11:00:14.000 275 12798.70 15.30 54790.38 88888.00 2012-10-01 11:00:14.125 275 12798.73 15.32 54790.40 88888.00 2012-10-01 11:00:14.250 275 12798.77 15.32 54790.40 88888.00 2012-10-01 11:00:14.375 275 12798.83 15.35 54790.40 88888.00 2012-10-01 11:00:14.500 275 12798.85 15.38 54790.40 88888.00 2012-10-01 11:00:14.625 275 12798.85 15.38 54790.40 88888.00 2012-10-01 11:00:14.750 275 12798.85 15.32 54790.38 88888.00 2012-10-01 11:00:14.875 275 12798.85 15.28 54790.38 88888.00 2012-10-01 11:00:15.000 275 12798.80 15.32 54790.40 88888.00 2012-10-01 11:00:15.125 275 12798.77 15.32 54790.40 88888.00 2012-10-01 11:00:15.250 275 12798.75 15.30 54790.40 88888.00 2012-10-01 11:00:15.375 275 12798.80 15.32 54790.43 88888.00 2012-10-01 11:00:15.500 275 12798.83 15.35 54790.45 88888.00 2012-10-01 11:00:15.625 275 12798.83 15.32 54790.45 88888.00 2012-10-01 11:00:15.750 275 12798.85 15.35 54790.43 88888.00 2012-10-01 11:00:15.875 275 12798.85 15.30 54790.43 88888.00 2012-10-01 11:00:16.000 275 12798.85 15.32 54790.43 88888.00 2012-10-01 11:00:16.125 275 12798.83 15.32 54790.45 88888.00 2012-10-01 11:00:16.250 275 12798.73 15.32 54790.45 88888.00 2012-10-01 11:00:16.375 275 12798.73 15.32 54790.45 88888.00 2012-10-01 11:00:16.500 275 12798.75 15.32 54790.43 88888.00 2012-10-01 11:00:16.625 275 12798.77 15.30 54790.43 88888.00 2012-10-01 11:00:16.750 275 12798.77 15.30 54790.45 88888.00 2012-10-01 11:00:16.875 275 12798.73 15.35 54790.45 88888.00 2012-10-01 11:00:17.000 275 12798.75 15.35 54790.45 88888.00 2012-10-01 11:00:17.125 275 12798.80 15.32 54790.45 88888.00 2012-10-01 11:00:17.250 275 12798.80 15.28 54790.43 88888.00 2012-10-01 11:00:17.375 275 12798.83 15.28 54790.40 88888.00 2012-10-01 11:00:17.500 275 12798.80 15.28 54790.43 88888.00 2012-10-01 11:00:17.625 275 12798.92 15.30 54790.47 88888.00 2012-10-01 11:00:17.750 275 12798.92 15.32 54790.47 88888.00 2012-10-01 11:00:17.875 275 12798.88 15.30 54790.47 88888.00 2012-10-01 11:00:18.000 275 12798.83 15.32 54790.45 88888.00 2012-10-01 11:00:18.125 275 12798.83 15.30 54790.45 88888.00 2012-10-01 11:00:18.250 275 12798.88 15.25 54790.47 88888.00 2012-10-01 11:00:18.375 275 12798.92 15.28 54790.50 88888.00 2012-10-01 11:00:18.500 275 12798.92 15.32 54790.50 88888.00 2012-10-01 11:00:18.625 275 12798.85 15.28 54790.47 88888.00 2012-10-01 11:00:18.750 275 12798.83 15.28 54790.47 88888.00 2012-10-01 11:00:18.875 275 12798.83 15.30 54790.50 88888.00 2012-10-01 11:00:19.000 275 12798.88 15.30 54790.47 88888.00 2012-10-01 11:00:19.125 275 12798.90 15.30 54790.50 88888.00 2012-10-01 11:00:19.250 275 12798.95 15.30 54790.50 88888.00 2012-10-01 11:00:19.375 275 12798.92 15.25 54790.47 88888.00 2012-10-01 11:00:19.500 275 12798.90 15.25 54790.50 88888.00 2012-10-01 11:00:19.625 275 12798.92 15.30 54790.50 88888.00 2012-10-01 11:00:19.750 275 12798.88 15.32 54790.53 88888.00 2012-10-01 11:00:19.875 275 12798.88 15.28 54790.50 88888.00 2012-10-01 11:00:20.000 275 12798.92 15.30 54790.50 88888.00 2012-10-01 11:00:20.125 275 12798.90 15.28 54790.47 88888.00 2012-10-01 11:00:20.250 275 12798.88 15.28 54790.50 88888.00 2012-10-01 11:00:20.375 275 12798.88 15.28 54790.50 88888.00 2012-10-01 11:00:20.500 275 12798.92 15.28 54790.50 88888.00 2012-10-01 11:00:20.625 275 12798.95 15.28 54790.53 88888.00 2012-10-01 11:00:20.750 275 12798.92 15.30 54790.50 88888.00 2012-10-01 11:00:20.875 275 12798.98 15.30 54790.53 88888.00 2012-10-01 11:00:21.000 275 12798.98 15.32 54790.50 88888.00 2012-10-01 11:00:21.125 275 12798.95 15.32 54790.53 88888.00 2012-10-01 11:00:21.250 275 12798.92 15.28 54790.50 88888.00 2012-10-01 11:00:21.375 275 12798.95 15.25 54790.50 88888.00 2012-10-01 11:00:21.500 275 12798.92 15.28 54790.50 88888.00 2012-10-01 11:00:21.625 275 12798.90 15.25 54790.53 88888.00 2012-10-01 11:00:21.750 275 12798.95 15.28 54790.55 88888.00 2012-10-01 11:00:21.875 275 12798.95 15.28 54790.53 88888.00 2012-10-01 11:00:22.000 275 12798.98 15.28 54790.50 88888.00 2012-10-01 11:00:22.125 275 12798.95 15.30 54790.53 88888.00 2012-10-01 11:00:22.250 275 12798.90 15.28 54790.55 88888.00 2012-10-01 11:00:22.375 275 12798.95 15.25 54790.53 88888.00 2012-10-01 11:00:22.500 275 12798.98 15.25 54790.53 88888.00 2012-10-01 11:00:22.625 275 12799.00 15.28 54790.55 88888.00 2012-10-01 11:00:22.750 275 12799.00 15.30 54790.57 88888.00 2012-10-01 11:00:22.875 275 12798.98 15.28 54790.57 88888.00 2012-10-01 11:00:23.000 275 12798.92 15.28 54790.57 88888.00 2012-10-01 11:00:23.125 275 12798.90 15.28 54790.55 88888.00 2012-10-01 11:00:23.250 275 12798.90 15.25 54790.57 88888.00 2012-10-01 11:00:23.375 275 12798.90 15.30 54790.57 88888.00 2012-10-01 11:00:23.500 275 12798.90 15.30 54790.55 88888.00 2012-10-01 11:00:23.625 275 12798.88 15.28 54790.53 88888.00 2012-10-01 11:00:23.750 275 12798.85 15.25 54790.57 88888.00 2012-10-01 11:00:23.875 275 12798.83 15.28 54790.57 88888.00 2012-10-01 11:00:24.000 275 12798.83 15.25 54790.57 88888.00 2012-10-01 11:00:24.125 275 12798.80 15.25 54790.57 88888.00 2012-10-01 11:00:24.250 275 12798.75 15.22 54790.60 88888.00 2012-10-01 11:00:24.375 275 12798.80 15.22 54790.57 88888.00 2012-10-01 11:00:24.500 275 12798.80 15.22 54790.60 88888.00 2012-10-01 11:00:24.625 275 12798.83 15.25 54790.62 88888.00 2012-10-01 11:00:24.750 275 12798.83 15.25 54790.65 88888.00 2012-10-01 11:00:24.875 275 12798.80 15.25 54790.62 88888.00 2012-10-01 11:00:25.000 275 12798.80 15.22 54790.60 88888.00 2012-10-01 11:00:25.125 275 12798.85 15.25 54790.62 88888.00 2012-10-01 11:00:25.250 275 12798.90 15.32 54790.65 88888.00 2012-10-01 11:00:25.375 275 12798.95 15.30 54790.62 88888.00 2012-10-01 11:00:25.500 275 12798.98 15.25 54790.62 88888.00 2012-10-01 11:00:25.625 275 12799.02 15.28 54790.60 88888.00 2012-10-01 11:00:25.750 275 12798.98 15.25 54790.57 88888.00 2012-10-01 11:00:25.875 275 12799.00 15.25 54790.60 88888.00 2012-10-01 11:00:26.000 275 12799.02 15.22 54790.60 88888.00 2012-10-01 11:00:26.125 275 12799.00 15.20 54790.62 88888.00 2012-10-01 11:00:26.250 275 12798.92 15.18 54790.62 88888.00 2012-10-01 11:00:26.375 275 12798.95 15.18 54790.62 88888.00 2012-10-01 11:00:26.500 275 12798.95 15.20 54790.65 88888.00 2012-10-01 11:00:26.625 275 12799.02 15.20 54790.68 88888.00 2012-10-01 11:00:26.750 275 12799.05 15.25 54790.65 88888.00 2012-10-01 11:00:26.875 275 12799.02 15.22 54790.62 88888.00 2012-10-01 11:00:27.000 275 12798.92 15.20 54790.62 88888.00 2012-10-01 11:00:27.125 275 12798.85 15.20 54790.62 88888.00 2012-10-01 11:00:27.250 275 12798.92 15.20 54790.62 88888.00 2012-10-01 11:00:27.375 275 12799.02 15.22 54790.62 88888.00 2012-10-01 11:00:27.500 275 12799.05 15.22 54790.65 88888.00 2012-10-01 11:00:27.625 275 12799.00 15.22 54790.65 88888.00 2012-10-01 11:00:27.750 275 12799.00 15.22 54790.65 88888.00 2012-10-01 11:00:27.875 275 12799.05 15.20 54790.62 88888.00 2012-10-01 11:00:28.000 275 12799.10 15.18 54790.60 88888.00 2012-10-01 11:00:28.125 275 12799.05 15.18 54790.62 88888.00 2012-10-01 11:00:28.250 275 12799.10 15.20 54790.62 88888.00 2012-10-01 11:00:28.375 275 12799.12 15.22 54790.65 88888.00 2012-10-01 11:00:28.500 275 12799.05 15.28 54790.65 88888.00 2012-10-01 11:00:28.625 275 12799.00 15.22 54790.65 88888.00 2012-10-01 11:00:28.750 275 12798.98 15.20 54790.65 88888.00 2012-10-01 11:00:28.875 275 12798.92 15.18 54790.65 88888.00 2012-10-01 11:00:29.000 275 12798.95 15.18 54790.62 88888.00 2012-10-01 11:00:29.125 275 12799.02 15.20 54790.65 88888.00 2012-10-01 11:00:29.250 275 12798.92 15.18 54790.65 88888.00 2012-10-01 11:00:29.375 275 12798.92 15.15 54790.68 88888.00 2012-10-01 11:00:29.500 275 12798.98 15.20 54790.70 88888.00 2012-10-01 11:00:29.625 275 12799.02 15.22 54790.72 88888.00 2012-10-01 11:00:29.750 275 12799.02 15.20 54790.70 88888.00 2012-10-01 11:00:29.875 275 12799.05 15.15 54790.68 88888.00 2012-10-01 11:00:30.000 275 12799.10 15.15 54790.68 88888.00 2012-10-01 11:00:30.125 275 12799.05 15.18 54790.70 88888.00 2012-10-01 11:00:30.250 275 12799.02 15.12 54790.68 88888.00 2012-10-01 11:00:30.375 275 12799.02 15.18 54790.65 88888.00 2012-10-01 11:00:30.500 275 12798.98 15.15 54790.65 88888.00 2012-10-01 11:00:30.625 275 12799.05 15.18 54790.65 88888.00 2012-10-01 11:00:30.750 275 12799.12 15.18 54790.68 88888.00 2012-10-01 11:00:30.875 275 12799.08 15.15 54790.68 88888.00 2012-10-01 11:00:31.000 275 12799.02 15.18 54790.65 88888.00 2012-10-01 11:00:31.125 275 12798.98 15.18 54790.68 88888.00 2012-10-01 11:00:31.250 275 12798.98 15.10 54790.70 88888.00 2012-10-01 11:00:31.375 275 12799.05 15.15 54790.72 88888.00 2012-10-01 11:00:31.500 275 12799.10 15.15 54790.70 88888.00 2012-10-01 11:00:31.625 275 12799.12 15.15 54790.72 88888.00 2012-10-01 11:00:31.750 275 12799.12 15.15 54790.70 88888.00 2012-10-01 11:00:31.875 275 12799.08 15.15 54790.70 88888.00 2012-10-01 11:00:32.000 275 12799.05 15.12 54790.70 88888.00 2012-10-01 11:00:32.125 275 12799.05 15.15 54790.72 88888.00 2012-10-01 11:00:32.250 275 12799.00 15.15 54790.72 88888.00 2012-10-01 11:00:32.375 275 12798.98 15.12 54790.72 88888.00 2012-10-01 11:00:32.500 275 12798.95 15.15 54790.72 88888.00 2012-10-01 11:00:32.625 275 12798.95 15.18 54790.72 88888.00 2012-10-01 11:00:32.750 275 12799.00 15.15 54790.70 88888.00 2012-10-01 11:00:32.875 275 12798.95 15.12 54790.70 88888.00 2012-10-01 11:00:33.000 275 12798.92 15.12 54790.70 88888.00 2012-10-01 11:00:33.125 275 12798.95 15.15 54790.72 88888.00 2012-10-01 11:00:33.250 275 12799.00 15.15 54790.75 88888.00 2012-10-01 11:00:33.375 275 12799.02 15.15 54790.78 88888.00 2012-10-01 11:00:33.500 275 12799.05 15.18 54790.75 88888.00 2012-10-01 11:00:33.625 275 12799.02 15.12 54790.75 88888.00 2012-10-01 11:00:33.750 275 12799.02 15.07 54790.75 88888.00 2012-10-01 11:00:33.875 275 12799.00 15.10 54790.75 88888.00 2012-10-01 11:00:34.000 275 12798.98 15.10 54790.75 88888.00 2012-10-01 11:00:34.125 275 12799.02 15.10 54790.75 88888.00 2012-10-01 11:00:34.250 275 12798.98 15.07 54790.75 88888.00 2012-10-01 11:00:34.375 275 12798.92 15.07 54790.72 88888.00 2012-10-01 11:00:34.500 275 12798.90 15.07 54790.72 88888.00 2012-10-01 11:00:34.625 275 12798.92 15.12 54790.75 88888.00 2012-10-01 11:00:34.750 275 12798.92 15.15 54790.78 88888.00 2012-10-01 11:00:34.875 275 12798.90 15.12 54790.75 88888.00 2012-10-01 11:00:35.000 275 12798.92 15.10 54790.75 88888.00 2012-10-01 11:00:35.125 275 12799.00 15.10 54790.78 88888.00 2012-10-01 11:00:35.250 275 12799.05 15.07 54790.78 88888.00 2012-10-01 11:00:35.375 275 12799.10 15.07 54790.75 88888.00 2012-10-01 11:00:35.500 275 12799.02 15.07 54790.78 88888.00 2012-10-01 11:00:35.625 275 12799.02 15.12 54790.78 88888.00 2012-10-01 11:00:35.750 275 12799.02 15.15 54790.78 88888.00 2012-10-01 11:00:35.875 275 12799.02 15.12 54790.80 88888.00 2012-10-01 11:00:36.000 275 12799.05 15.07 54790.78 88888.00 2012-10-01 11:00:36.125 275 12799.02 15.05 54790.78 88888.00 2012-10-01 11:00:36.250 275 12799.00 15.03 54790.80 88888.00 2012-10-01 11:00:36.375 275 12799.05 15.10 54790.80 88888.00 2012-10-01 11:00:36.500 275 12799.12 15.12 54790.80 88888.00 2012-10-01 11:00:36.625 275 12799.15 15.07 54790.78 88888.00 2012-10-01 11:00:36.750 275 12799.10 15.07 54790.78 88888.00 2012-10-01 11:00:36.875 275 12799.00 15.07 54790.78 88888.00 2012-10-01 11:00:37.000 275 12799.00 15.03 54790.80 88888.00 2012-10-01 11:00:37.125 275 12799.08 15.05 54790.80 88888.00 2012-10-01 11:00:37.250 275 12799.08 15.05 54790.80 88888.00 2012-10-01 11:00:37.375 275 12799.10 15.03 54790.82 88888.00 2012-10-01 11:00:37.500 275 12799.08 15.03 54790.85 88888.00 2012-10-01 11:00:37.625 275 12798.95 15.05 54790.85 88888.00 2012-10-01 11:00:37.750 275 12798.95 15.05 54790.82 88888.00 2012-10-01 11:00:37.875 275 12799.02 15.03 54790.80 88888.00 2012-10-01 11:00:38.000 275 12799.10 15.03 54790.80 88888.00 2012-10-01 11:00:38.125 275 12799.08 15.05 54790.82 88888.00 2012-10-01 11:00:38.250 275 12799.05 15.03 54790.82 88888.00 2012-10-01 11:00:38.375 275 12799.08 15.05 54790.85 88888.00 2012-10-01 11:00:38.500 275 12799.05 15.03 54790.82 88888.00 2012-10-01 11:00:38.625 275 12799.05 15.05 54790.85 88888.00 2012-10-01 11:00:38.750 275 12799.05 15.03 54790.85 88888.00 2012-10-01 11:00:38.875 275 12799.02 14.97 54790.82 88888.00 2012-10-01 11:00:39.000 275 12799.05 15.00 54790.85 88888.00 2012-10-01 11:00:39.125 275 12799.08 15.00 54790.82 88888.00 2012-10-01 11:00:39.250 275 12799.05 14.97 54790.80 88888.00 2012-10-01 11:00:39.375 275 12799.12 14.97 54790.80 88888.00 2012-10-01 11:00:39.500 275 12799.15 15.03 54790.82 88888.00 2012-10-01 11:00:39.625 275 12799.15 15.00 54790.85 88888.00 2012-10-01 11:00:39.750 275 12799.15 15.00 54790.82 88888.00 2012-10-01 11:00:39.875 275 12799.12 14.97 54790.82 88888.00 2012-10-01 11:00:40.000 275 12799.08 14.95 54790.82 88888.00 2012-10-01 11:00:40.125 275 12799.10 14.93 54790.82 88888.00 2012-10-01 11:00:40.250 275 12799.08 14.93 54790.82 88888.00 2012-10-01 11:00:40.375 275 12799.10 14.93 54790.80 88888.00 2012-10-01 11:00:40.500 275 12799.05 14.95 54790.82 88888.00 2012-10-01 11:00:40.625 275 12799.05 14.95 54790.82 88888.00 2012-10-01 11:00:40.750 275 12799.05 14.95 54790.85 88888.00 2012-10-01 11:00:40.875 275 12799.05 14.95 54790.85 88888.00 2012-10-01 11:00:41.000 275 12799.10 14.95 54790.82 88888.00 2012-10-01 11:00:41.125 275 12799.20 14.95 54790.82 88888.00 2012-10-01 11:00:41.250 275 12799.15 14.95 54790.85 88888.00 2012-10-01 11:00:41.375 275 12799.10 14.93 54790.82 88888.00 2012-10-01 11:00:41.500 275 12799.02 14.93 54790.85 88888.00 2012-10-01 11:00:41.625 275 12799.02 14.95 54790.85 88888.00 2012-10-01 11:00:41.750 275 12799.10 14.95 54790.88 88888.00 2012-10-01 11:00:41.875 275 12799.15 14.93 54790.88 88888.00 2012-10-01 11:00:42.000 275 12799.15 14.90 54790.85 88888.00 2012-10-01 11:00:42.125 275 12799.08 14.90 54790.88 88888.00 2012-10-01 11:00:42.250 275 12799.02 14.88 54790.85 88888.00 2012-10-01 11:00:42.375 275 12799.08 14.90 54790.85 88888.00 2012-10-01 11:00:42.500 275 12799.10 14.90 54790.88 88888.00 2012-10-01 11:00:42.625 275 12799.05 14.88 54790.85 88888.00 2012-10-01 11:00:42.750 275 12799.02 14.88 54790.85 88888.00 2012-10-01 11:00:42.875 275 12799.05 14.90 54790.90 88888.00 2012-10-01 11:00:43.000 275 12799.08 14.93 54790.90 88888.00 2012-10-01 11:00:43.125 275 12799.15 14.90 54790.90 88888.00 2012-10-01 11:00:43.250 275 12799.12 14.93 54790.90 88888.00 2012-10-01 11:00:43.375 275 12799.17 14.90 54790.90 88888.00 2012-10-01 11:00:43.500 275 12799.20 14.90 54790.90 88888.00 2012-10-01 11:00:43.625 275 12799.25 14.93 54790.90 88888.00 2012-10-01 11:00:43.750 275 12799.23 14.90 54790.88 88888.00 2012-10-01 11:00:43.875 275 12799.25 14.88 54790.88 88888.00 2012-10-01 11:00:44.000 275 12799.20 14.90 54790.90 88888.00 2012-10-01 11:00:44.125 275 12799.15 14.93 54790.90 88888.00 2012-10-01 11:00:44.250 275 12799.10 14.93 54790.90 88888.00 2012-10-01 11:00:44.375 275 12799.12 14.88 54790.90 88888.00 2012-10-01 11:00:44.500 275 12799.12 14.88 54790.93 88888.00 2012-10-01 11:00:44.625 275 12799.12 14.88 54790.90 88888.00 2012-10-01 11:00:44.750 275 12799.12 14.88 54790.90 88888.00 2012-10-01 11:00:44.875 275 12799.12 14.88 54790.93 88888.00 2012-10-01 11:00:45.000 275 12799.17 14.85 54790.88 88888.00 2012-10-01 11:00:45.125 275 12799.17 14.82 54790.88 88888.00 2012-10-01 11:00:45.250 275 12799.10 14.82 54790.85 88888.00 2012-10-01 11:00:45.375 275 12799.08 14.82 54790.88 88888.00 2012-10-01 11:00:45.500 275 12799.10 14.82 54790.90 88888.00 2012-10-01 11:00:45.625 275 12799.12 14.85 54790.88 88888.00 2012-10-01 11:00:45.750 275 12799.08 14.88 54790.90 88888.00 2012-10-01 11:00:45.875 275 12799.08 14.82 54790.93 88888.00 2012-10-01 11:00:46.000 275 12799.08 14.85 54790.93 88888.00 2012-10-01 11:00:46.125 275 12799.12 14.85 54790.90 88888.00 2012-10-01 11:00:46.250 275 12799.08 14.85 54790.93 88888.00 2012-10-01 11:00:46.375 275 12799.12 14.88 54790.90 88888.00 2012-10-01 11:00:46.500 275 12799.15 14.82 54790.90 88888.00 2012-10-01 11:00:46.625 275 12799.10 14.78 54790.90 88888.00 2012-10-01 11:00:46.750 275 12799.08 14.82 54790.93 88888.00 2012-10-01 11:00:46.875 275 12799.05 14.82 54790.90 88888.00 2012-10-01 11:00:47.000 275 12799.05 14.78 54790.90 88888.00 2012-10-01 11:00:47.125 275 12799.08 14.75 54790.88 88888.00 2012-10-01 11:00:47.250 275 12799.08 14.78 54790.93 88888.00 2012-10-01 11:00:47.375 275 12799.15 14.80 54790.90 88888.00 2012-10-01 11:00:47.500 275 12799.15 14.80 54790.90 88888.00 2012-10-01 11:00:47.625 275 12799.17 14.80 54790.90 88888.00 2012-10-01 11:00:47.750 275 12799.17 14.80 54790.90 88888.00 2012-10-01 11:00:47.875 275 12799.15 14.80 54790.93 88888.00 2012-10-01 11:00:48.000 275 12799.12 14.82 54790.95 88888.00 2012-10-01 11:00:48.125 275 12799.08 14.80 54790.93 88888.00 2012-10-01 11:00:48.250 275 12799.00 14.75 54790.90 88888.00 2012-10-01 11:00:48.375 275 12799.10 14.78 54790.90 88888.00 2012-10-01 11:00:48.500 275 12799.15 14.80 54790.93 88888.00 2012-10-01 11:00:48.625 275 12799.12 14.80 54790.93 88888.00 2012-10-01 11:00:48.750 275 12799.08 14.80 54790.95 88888.00 2012-10-01 11:00:48.875 275 12799.05 14.80 54790.97 88888.00 2012-10-01 11:00:49.000 275 12799.05 14.78 54790.97 88888.00 2012-10-01 11:00:49.125 275 12799.08 14.78 54790.97 88888.00 2012-10-01 11:00:49.250 275 12799.08 14.72 54790.97 88888.00 2012-10-01 11:00:49.375 275 12799.25 14.78 54790.97 88888.00 2012-10-01 11:00:49.500 275 12799.27 14.78 54790.97 88888.00 2012-10-01 11:00:49.625 275 12799.25 14.78 54790.97 88888.00 2012-10-01 11:00:49.750 275 12799.17 14.78 54790.95 88888.00 2012-10-01 11:00:49.875 275 12799.17 14.75 54790.95 88888.00 2012-10-01 11:00:50.000 275 12799.20 14.75 54790.95 88888.00 2012-10-01 11:00:50.125 275 12799.25 14.75 54790.97 88888.00 2012-10-01 11:00:50.250 275 12799.25 14.72 54790.97 88888.00 2012-10-01 11:00:50.375 275 12799.33 14.72 54790.95 88888.00 2012-10-01 11:00:50.500 275 12799.27 14.70 54790.95 88888.00 2012-10-01 11:00:50.625 275 12799.27 14.72 54790.97 88888.00 2012-10-01 11:00:50.750 275 12799.35 14.75 54790.97 88888.00 2012-10-01 11:00:50.875 275 12799.33 14.72 54790.97 88888.00 2012-10-01 11:00:51.000 275 12799.30 14.68 54790.97 88888.00 2012-10-01 11:00:51.125 275 12799.27 14.70 54791.03 88888.00 2012-10-01 11:00:51.250 275 12799.20 14.70 54791.03 88888.00 2012-10-01 11:00:51.375 275 12799.20 14.70 54791.00 88888.00 2012-10-01 11:00:51.500 275 12799.23 14.70 54791.03 88888.00 2012-10-01 11:00:51.625 275 12799.30 14.72 54791.03 88888.00 2012-10-01 11:00:51.750 275 12799.33 14.68 54791.03 88888.00 2012-10-01 11:00:51.875 275 12799.23 14.70 54791.00 88888.00 2012-10-01 11:00:52.000 275 12799.20 14.70 54791.00 88888.00 2012-10-01 11:00:52.125 275 12799.23 14.68 54791.03 88888.00 2012-10-01 11:00:52.250 275 12799.23 14.65 54791.00 88888.00 2012-10-01 11:00:52.375 275 12799.20 14.68 54791.03 88888.00 2012-10-01 11:00:52.500 275 12799.20 14.68 54791.00 88888.00 2012-10-01 11:00:52.625 275 12799.25 14.68 54791.00 88888.00 2012-10-01 11:00:52.750 275 12799.23 14.68 54791.03 88888.00 2012-10-01 11:00:52.875 275 12799.23 14.68 54791.00 88888.00 2012-10-01 11:00:53.000 275 12799.27 14.65 54791.00 88888.00 2012-10-01 11:00:53.125 275 12799.33 14.62 54790.97 88888.00 2012-10-01 11:00:53.250 275 12799.30 14.60 54791.00 88888.00 2012-10-01 11:00:53.375 275 12799.33 14.62 54790.97 88888.00 2012-10-01 11:00:53.500 275 12799.30 14.60 54790.97 88888.00 2012-10-01 11:00:53.625 275 12799.25 14.60 54791.03 88888.00 2012-10-01 11:00:53.750 275 12799.25 14.62 54791.05 88888.00 2012-10-01 11:00:53.875 275 12799.23 14.62 54791.05 88888.00 2012-10-01 11:00:54.000 275 12799.23 14.60 54791.03 88888.00 2012-10-01 11:00:54.125 275 12799.23 14.57 54791.00 88888.00 2012-10-01 11:00:54.250 275 12799.27 14.55 54791.03 88888.00 2012-10-01 11:00:54.375 275 12799.27 14.55 54791.00 88888.00 2012-10-01 11:00:54.500 275 12799.17 14.55 54791.00 88888.00 2012-10-01 11:00:54.625 275 12799.15 14.60 54791.00 88888.00 2012-10-01 11:00:54.750 275 12799.20 14.60 54791.00 88888.00 2012-10-01 11:00:54.875 275 12799.20 14.57 54791.03 88888.00 2012-10-01 11:00:55.000 275 12799.17 14.57 54791.00 88888.00 2012-10-01 11:00:55.125 275 12799.17 14.55 54791.03 88888.00 2012-10-01 11:00:55.250 275 12799.20 14.53 54791.03 88888.00 2012-10-01 11:00:55.375 275 12799.25 14.55 54791.03 88888.00 2012-10-01 11:00:55.500 275 12799.25 14.55 54791.03 88888.00 2012-10-01 11:00:55.625 275 12799.25 14.53 54791.03 88888.00 2012-10-01 11:00:55.750 275 12799.27 14.57 54791.05 88888.00 2012-10-01 11:00:55.875 275 12799.30 14.60 54791.05 88888.00 2012-10-01 11:00:56.000 275 12799.27 14.55 54791.03 88888.00 2012-10-01 11:00:56.125 275 12799.20 14.53 54791.03 88888.00 2012-10-01 11:00:56.250 275 12799.17 14.50 54791.03 88888.00 2012-10-01 11:00:56.375 275 12799.25 14.50 54791.03 88888.00 2012-10-01 11:00:56.500 275 12799.25 14.50 54791.03 88888.00 2012-10-01 11:00:56.625 275 12799.25 14.53 54791.03 88888.00 2012-10-01 11:00:56.750 275 12799.20 14.53 54791.03 88888.00 2012-10-01 11:00:56.875 275 12799.17 14.55 54791.05 88888.00 2012-10-01 11:00:57.000 275 12799.20 14.55 54791.07 88888.00 2012-10-01 11:00:57.125 275 12799.23 14.55 54791.10 88888.00 2012-10-01 11:00:57.250 275 12799.20 14.53 54791.07 88888.00 2012-10-01 11:00:57.375 275 12799.20 14.53 54791.07 88888.00 2012-10-01 11:00:57.500 275 12799.20 14.50 54791.05 88888.00 2012-10-01 11:00:57.625 275 12799.23 14.47 54791.05 88888.00 2012-10-01 11:00:57.750 275 12799.25 14.47 54791.05 88888.00 2012-10-01 11:00:57.875 275 12799.25 14.47 54791.05 88888.00 2012-10-01 11:00:58.000 275 12799.25 14.50 54791.05 88888.00 2012-10-01 11:00:58.125 275 12799.25 14.47 54791.05 88888.00 2012-10-01 11:00:58.250 275 12799.23 14.45 54791.05 88888.00 2012-10-01 11:00:58.375 275 12799.23 14.47 54791.05 88888.00 2012-10-01 11:00:58.500 275 12799.17 14.45 54791.05 88888.00 2012-10-01 11:00:58.625 275 12799.17 14.45 54791.07 88888.00 2012-10-01 11:00:58.750 275 12799.20 14.45 54791.05 88888.00 2012-10-01 11:00:58.875 275 12799.23 14.40 54791.03 88888.00 2012-10-01 11:00:59.000 275 12799.23 14.40 54791.05 88888.00 2012-10-01 11:00:59.125 275 12799.23 14.43 54791.07 88888.00 2012-10-01 11:00:59.250 275 12799.25 14.43 54791.07 88888.00 2012-10-01 11:00:59.375 275 12799.27 14.43 54791.05 88888.00 2012-10-01 11:00:59.500 275 12799.23 14.43 54791.05 88888.00 2012-10-01 11:00:59.625 275 12799.23 14.40 54791.07 88888.00 2012-10-01 11:00:59.750 275 12799.27 14.40 54791.05 88888.00 2012-10-01 11:00:59.875 275 12799.33 14.40 54791.05 88888.00 2012-10-01 11:01:00.000 275 12799.27 14.38 54791.05 88888.00 2012-10-01 11:01:00.125 275 12799.30 14.38 54791.07 88888.00 2012-10-01 11:01:00.250 275 12799.25 14.38 54791.10 88888.00 2012-10-01 11:01:00.375 275 12799.20 14.38 54791.07 88888.00 2012-10-01 11:01:00.500 275 12799.12 14.40 54791.07 88888.00 2012-10-01 11:01:00.625 275 12799.17 14.40 54791.07 88888.00 2012-10-01 11:01:00.750 275 12799.27 14.40 54791.07 88888.00 2012-10-01 11:01:00.875 275 12799.27 14.40 54791.07 88888.00 2012-10-01 11:01:01.000 275 12799.23 14.38 54791.07 88888.00 2012-10-01 11:01:01.125 275 12799.20 14.35 54791.10 88888.00 2012-10-01 11:01:01.250 275 12799.20 14.38 54791.12 88888.00 2012-10-01 11:01:01.375 275 12799.25 14.40 54791.12 88888.00 2012-10-01 11:01:01.500 275 12799.20 14.38 54791.10 88888.00 2012-10-01 11:01:01.625 275 12799.20 14.32 54791.10 88888.00 2012-10-01 11:01:01.750 275 12799.27 14.30 54791.10 88888.00 2012-10-01 11:01:01.875 275 12799.27 14.35 54791.10 88888.00 2012-10-01 11:01:02.000 275 12799.25 14.35 54791.12 88888.00 2012-10-01 11:01:02.125 275 12799.20 14.35 54791.10 88888.00 2012-10-01 11:01:02.250 275 12799.12 14.32 54791.10 88888.00 2012-10-01 11:01:02.375 275 12799.15 14.35 54791.10 88888.00 2012-10-01 11:01:02.500 275 12799.20 14.30 54791.10 88888.00 2012-10-01 11:01:02.625 275 12799.23 14.30 54791.10 88888.00 2012-10-01 11:01:02.750 275 12799.20 14.32 54791.10 88888.00 2012-10-01 11:01:02.875 275 12799.23 14.32 54791.12 88888.00 2012-10-01 11:01:03.000 275 12799.23 14.35 54791.12 88888.00 2012-10-01 11:01:03.125 275 12799.20 14.32 54791.10 88888.00 2012-10-01 11:01:03.250 275 12799.17 14.28 54791.07 88888.00 2012-10-01 11:01:03.375 275 12799.17 14.28 54791.05 88888.00 2012-10-01 11:01:03.500 275 12799.10 14.25 54791.10 88888.00 2012-10-01 11:01:03.625 275 12799.10 14.30 54791.10 88888.00 2012-10-01 11:01:03.750 275 12799.17 14.25 54791.10 88888.00 2012-10-01 11:01:03.875 275 12799.20 14.20 54791.10 88888.00 2012-10-01 11:01:04.000 275 12799.17 14.20 54791.07 88888.00 2012-10-01 11:01:04.125 275 12799.10 14.25 54791.10 88888.00 2012-10-01 11:01:04.250 275 12799.10 14.25 54791.10 88888.00 2012-10-01 11:01:04.375 275 12799.15 14.28 54791.12 88888.00 2012-10-01 11:01:04.500 275 12799.17 14.28 54791.15 88888.00 2012-10-01 11:01:04.625 275 12799.20 14.25 54791.12 88888.00 2012-10-01 11:01:04.750 275 12799.23 14.22 54791.10 88888.00 2012-10-01 11:01:04.875 275 12799.20 14.22 54791.15 88888.00 2012-10-01 11:01:05.000 275 12799.10 14.22 54791.10 88888.00 2012-10-01 11:01:05.125 275 12799.00 14.20 54791.12 88888.00 2012-10-01 11:01:05.250 275 12799.00 14.18 54791.12 88888.00 2012-10-01 11:01:05.375 275 12799.05 14.20 54791.12 88888.00 2012-10-01 11:01:05.500 275 12799.12 14.20 54791.15 88888.00 2012-10-01 11:01:05.625 275 12799.15 14.20 54791.15 88888.00 2012-10-01 11:01:05.750 275 12799.17 14.20 54791.18 88888.00 2012-10-01 11:01:05.875 275 12799.17 14.20 54791.18 88888.00 2012-10-01 11:01:06.000 275 12799.17 14.15 54791.12 88888.00 2012-10-01 11:01:06.125 275 12799.15 14.15 54791.12 88888.00 2012-10-01 11:01:06.250 275 12799.08 14.15 54791.12 88888.00 2012-10-01 11:01:06.375 275 12799.05 14.18 54791.10 88888.00 2012-10-01 11:01:06.500 275 12799.12 14.20 54791.15 88888.00 2012-10-01 11:01:06.625 275 12799.15 14.20 54791.15 88888.00 2012-10-01 11:01:06.750 275 12799.12 14.18 54791.15 88888.00 2012-10-01 11:01:06.875 275 12799.10 14.18 54791.15 88888.00 2012-10-01 11:01:07.000 275 12799.10 14.15 54791.15 88888.00 2012-10-01 11:01:07.125 275 12799.12 14.18 54791.15 88888.00 2012-10-01 11:01:07.250 275 12799.00 14.15 54791.15 88888.00 2012-10-01 11:01:07.375 275 12799.05 14.12 54791.12 88888.00 2012-10-01 11:01:07.500 275 12799.12 14.12 54791.12 88888.00 2012-10-01 11:01:07.625 275 12799.15 14.15 54791.12 88888.00 2012-10-01 11:01:07.750 275 12799.15 14.18 54791.15 88888.00 2012-10-01 11:01:07.875 275 12799.10 14.22 54791.18 88888.00 2012-10-01 11:01:08.000 275 12799.02 14.20 54791.18 88888.00 2012-10-01 11:01:08.125 275 12799.02 14.18 54791.18 88888.00 2012-10-01 11:01:08.250 275 12799.02 14.15 54791.15 88888.00 2012-10-01 11:01:08.375 275 12799.08 14.12 54791.15 88888.00 2012-10-01 11:01:08.500 275 12799.08 14.15 54791.15 88888.00 2012-10-01 11:01:08.625 275 12799.12 14.15 54791.18 88888.00 2012-10-01 11:01:08.750 275 12799.12 14.12 54791.15 88888.00 2012-10-01 11:01:08.875 275 12799.20 14.12 54791.15 88888.00 2012-10-01 11:01:09.000 275 12799.25 14.10 54791.15 88888.00 2012-10-01 11:01:09.125 275 12799.23 14.07 54791.12 88888.00 2012-10-01 11:01:09.250 275 12799.17 14.07 54791.18 88888.00 2012-10-01 11:01:09.375 275 12799.17 14.07 54791.15 88888.00 2012-10-01 11:01:09.500 275 12799.20 14.07 54791.18 88888.00 2012-10-01 11:01:09.625 275 12799.23 14.07 54791.20 88888.00 2012-10-01 11:01:09.750 275 12799.23 14.15 54791.20 88888.00 2012-10-01 11:01:09.875 275 12799.15 14.07 54791.18 88888.00 2012-10-01 11:01:10.000 275 12799.17 14.07 54791.18 88888.00 2012-10-01 11:01:10.125 275 12799.17 14.07 54791.20 88888.00 2012-10-01 11:01:10.250 275 12799.12 14.05 54791.20 88888.00 2012-10-01 11:01:10.375 275 12799.15 14.05 54791.18 88888.00 2012-10-01 11:01:10.500 275 12799.10 14.05 54791.18 88888.00 2012-10-01 11:01:10.625 275 12799.12 14.00 54791.18 88888.00 2012-10-01 11:01:10.750 275 12799.17 14.00 54791.18 88888.00 2012-10-01 11:01:10.875 275 12799.23 14.03 54791.18 88888.00 2012-10-01 11:01:11.000 275 12799.23 14.00 54791.20 88888.00 2012-10-01 11:01:11.125 275 12799.20 14.03 54791.20 88888.00 2012-10-01 11:01:11.250 275 12799.12 14.03 54791.20 88888.00 2012-10-01 11:01:11.375 275 12799.08 14.03 54791.18 88888.00 2012-10-01 11:01:11.500 275 12799.05 14.03 54791.18 88888.00 2012-10-01 11:01:11.625 275 12799.02 14.00 54791.18 88888.00 2012-10-01 11:01:11.750 275 12799.10 14.00 54791.20 88888.00 2012-10-01 11:01:11.875 275 12799.15 14.03 54791.22 88888.00 2012-10-01 11:01:12.000 275 12799.08 14.00 54791.22 88888.00 2012-10-01 11:01:12.125 275 12799.05 14.00 54791.22 88888.00 2012-10-01 11:01:12.250 275 12799.00 13.95 54791.20 88888.00 2012-10-01 11:01:12.375 275 12798.95 13.95 54791.20 88888.00 2012-10-01 11:01:12.500 275 12798.95 13.97 54791.18 88888.00 2012-10-01 11:01:12.625 275 12798.95 13.97 54791.20 88888.00 2012-10-01 11:01:12.750 275 12799.00 14.00 54791.20 88888.00 2012-10-01 11:01:12.875 275 12799.02 13.97 54791.18 88888.00 2012-10-01 11:01:13.000 275 12798.98 13.95 54791.15 88888.00 2012-10-01 11:01:13.125 275 12798.95 13.93 54791.20 88888.00 2012-10-01 11:01:13.250 275 12798.90 13.95 54791.20 88888.00 2012-10-01 11:01:13.375 275 12798.92 13.97 54791.20 88888.00 2012-10-01 11:01:13.500 275 12798.98 13.97 54791.20 88888.00 2012-10-01 11:01:13.625 275 12798.98 13.97 54791.18 88888.00 2012-10-01 11:01:13.750 275 12798.92 13.95 54791.18 88888.00 2012-10-01 11:01:13.875 275 12798.88 13.95 54791.20 88888.00 2012-10-01 11:01:14.000 275 12798.88 13.95 54791.20 88888.00 2012-10-01 11:01:14.125 275 12798.90 13.93 54791.20 88888.00 2012-10-01 11:01:14.250 275 12798.92 13.93 54791.20 88888.00 2012-10-01 11:01:14.375 275 12798.95 13.97 54791.20 88888.00 2012-10-01 11:01:14.500 275 12798.95 13.97 54791.20 88888.00 2012-10-01 11:01:14.625 275 12798.90 13.93 54791.22 88888.00 2012-10-01 11:01:14.750 275 12798.92 13.88 54791.20 88888.00 2012-10-01 11:01:14.875 275 12798.92 13.88 54791.22 88888.00 2012-10-01 11:01:15.000 275 12798.92 13.90 54791.25 88888.00 2012-10-01 11:01:15.125 275 12798.90 13.93 54791.22 88888.00 2012-10-01 11:01:15.250 275 12798.95 13.90 54791.20 88888.00 2012-10-01 11:01:15.375 275 12799.05 13.90 54791.18 88888.00 2012-10-01 11:01:15.500 275 12798.98 13.88 54791.18 88888.00 2012-10-01 11:01:15.625 275 12798.95 13.88 54791.20 88888.00 2012-10-01 11:01:15.750 275 12799.00 13.88 54791.22 88888.00 2012-10-01 11:01:15.875 275 12799.02 13.88 54791.20 88888.00 2012-10-01 11:01:16.000 275 12799.00 13.85 54791.18 88888.00 2012-10-01 11:01:16.125 275 12799.00 13.88 54791.18 88888.00 2012-10-01 11:01:16.250 275 12798.98 13.90 54791.20 88888.00 2012-10-01 11:01:16.375 275 12799.00 13.88 54791.20 88888.00 2012-10-01 11:01:16.500 275 12798.98 13.85 54791.20 88888.00 2012-10-01 11:01:16.625 275 12799.05 13.88 54791.22 88888.00 2012-10-01 11:01:16.750 275 12799.05 13.90 54791.25 88888.00 2012-10-01 11:01:16.875 275 12798.95 13.85 54791.22 88888.00 2012-10-01 11:01:17.000 275 12798.92 13.85 54791.22 88888.00 2012-10-01 11:01:17.125 275 12798.83 13.82 54791.22 88888.00 2012-10-01 11:01:17.250 275 12798.77 13.85 54791.22 88888.00 2012-10-01 11:01:17.375 275 12798.88 13.85 54791.22 88888.00 2012-10-01 11:01:17.500 275 12798.88 13.88 54791.25 88888.00 2012-10-01 11:01:17.625 275 12798.83 13.85 54791.25 88888.00 2012-10-01 11:01:17.750 275 12798.85 13.82 54791.25 88888.00 2012-10-01 11:01:17.875 275 12798.88 13.80 54791.25 88888.00 2012-10-01 11:01:18.000 275 12798.88 13.75 54791.22 88888.00 2012-10-01 11:01:18.125 275 12798.92 13.78 54791.22 88888.00 2012-10-01 11:01:18.250 275 12798.95 13.78 54791.25 88888.00 2012-10-01 11:01:18.375 275 12798.98 13.78 54791.22 88888.00 2012-10-01 11:01:18.500 275 12798.95 13.75 54791.22 88888.00 2012-10-01 11:01:18.625 275 12798.98 13.82 54791.22 88888.00 2012-10-01 11:01:18.750 275 12799.00 13.82 54791.22 88888.00 2012-10-01 11:01:18.875 275 12799.02 13.80 54791.22 88888.00 2012-10-01 11:01:19.000 275 12799.02 13.75 54791.20 88888.00 2012-10-01 11:01:19.125 275 12799.02 13.78 54791.25 88888.00 2012-10-01 11:01:19.250 275 12798.92 13.80 54791.22 88888.00 2012-10-01 11:01:19.375 275 12798.88 13.80 54791.25 88888.00 2012-10-01 11:01:19.500 275 12798.90 13.80 54791.25 88888.00 2012-10-01 11:01:19.625 275 12798.98 13.80 54791.25 88888.00 2012-10-01 11:01:19.750 275 12798.95 13.75 54791.22 88888.00 2012-10-01 11:01:19.875 275 12798.90 13.72 54791.20 88888.00 2012-10-01 11:01:20.000 275 12798.92 13.75 54791.20 88888.00 2012-10-01 11:01:20.125 275 12798.90 13.78 54791.25 88888.00 2012-10-01 11:01:20.250 275 12798.90 13.75 54791.25 88888.00 2012-10-01 11:01:20.375 275 12798.88 13.78 54791.28 88888.00 2012-10-01 11:01:20.500 275 12798.85 13.80 54791.25 88888.00 2012-10-01 11:01:20.625 275 12798.88 13.75 54791.25 88888.00 2012-10-01 11:01:20.750 275 12798.88 13.72 54791.22 88888.00 2012-10-01 11:01:20.875 275 12798.85 13.75 54791.25 88888.00 2012-10-01 11:01:21.000 275 12798.85 13.75 54791.28 88888.00 2012-10-01 11:01:21.125 275 12798.83 13.72 54791.28 88888.00 2012-10-01 11:01:21.250 275 12798.80 13.75 54791.28 88888.00 2012-10-01 11:01:21.375 275 12798.77 13.70 54791.25 88888.00 2012-10-01 11:01:21.500 275 12798.77 13.72 54791.22 88888.00 2012-10-01 11:01:21.625 275 12798.88 13.72 54791.22 88888.00 2012-10-01 11:01:21.750 275 12798.85 13.72 54791.25 88888.00 2012-10-01 11:01:21.875 275 12798.80 13.68 54791.22 88888.00 2012-10-01 11:01:22.000 275 12798.80 13.68 54791.22 88888.00 2012-10-01 11:01:22.125 275 12798.85 13.68 54791.25 88888.00 2012-10-01 11:01:22.250 275 12798.77 13.65 54791.25 88888.00 2012-10-01 11:01:22.375 275 12798.77 13.68 54791.22 88888.00 2012-10-01 11:01:22.500 275 12798.77 13.65 54791.20 88888.00 2012-10-01 11:01:22.625 275 12798.85 13.68 54791.25 88888.00 2012-10-01 11:01:22.750 275 12798.88 13.70 54791.25 88888.00 2012-10-01 11:01:22.875 275 12798.83 13.70 54791.28 88888.00 2012-10-01 11:01:23.000 275 12798.83 13.70 54791.25 88888.00 2012-10-01 11:01:23.125 275 12798.83 13.68 54791.28 88888.00 2012-10-01 11:01:23.250 275 12798.85 13.70 54791.25 88888.00 2012-10-01 11:01:23.375 275 12798.90 13.72 54791.28 88888.00 2012-10-01 11:01:23.500 275 12798.80 13.68 54791.25 88888.00 2012-10-01 11:01:23.625 275 12798.77 13.68 54791.28 88888.00 2012-10-01 11:01:23.750 275 12798.80 13.70 54791.25 88888.00 2012-10-01 11:01:23.875 275 12798.77 13.65 54791.28 88888.00 2012-10-01 11:01:24.000 275 12798.77 13.62 54791.25 88888.00 2012-10-01 11:01:24.125 275 12798.80 13.62 54791.28 88888.00 2012-10-01 11:01:24.250 275 12798.73 13.60 54791.25 88888.00 2012-10-01 11:01:24.375 275 12798.80 13.62 54791.28 88888.00 2012-10-01 11:01:24.500 275 12798.77 13.65 54791.28 88888.00 2012-10-01 11:01:24.625 275 12798.73 13.65 54791.25 88888.00 2012-10-01 11:01:24.750 275 12798.70 13.62 54791.25 88888.00 2012-10-01 11:01:24.875 275 12798.67 13.60 54791.22 88888.00 2012-10-01 11:01:25.000 275 12798.65 13.62 54791.25 88888.00 2012-10-01 11:01:25.125 275 12798.67 13.65 54791.28 88888.00 2012-10-01 11:01:25.250 275 12798.65 13.62 54791.22 88888.00 2012-10-01 11:01:25.375 275 12798.70 13.60 54791.25 88888.00 2012-10-01 11:01:25.500 275 12798.73 13.62 54791.25 88888.00 2012-10-01 11:01:25.625 275 12798.73 13.62 54791.28 88888.00 2012-10-01 11:01:25.750 275 12798.73 13.60 54791.25 88888.00 2012-10-01 11:01:25.875 275 12798.73 13.62 54791.25 88888.00 2012-10-01 11:01:26.000 275 12798.75 13.62 54791.28 88888.00 2012-10-01 11:01:26.125 275 12798.73 13.65 54791.28 88888.00 2012-10-01 11:01:26.250 275 12798.70 13.62 54791.28 88888.00 2012-10-01 11:01:26.375 275 12798.75 13.62 54791.25 88888.00 2012-10-01 11:01:26.500 275 12798.75 13.62 54791.25 88888.00 2012-10-01 11:01:26.625 275 12798.70 13.62 54791.25 88888.00 2012-10-01 11:01:26.750 275 12798.62 13.62 54791.28 88888.00 2012-10-01 11:01:26.875 275 12798.60 13.60 54791.28 88888.00 2012-10-01 11:01:27.000 275 12798.65 13.60 54791.28 88888.00 2012-10-01 11:01:27.125 275 12798.70 13.60 54791.28 88888.00 2012-10-01 11:01:27.250 275 12798.65 13.55 54791.25 88888.00 2012-10-01 11:01:27.375 275 12798.62 13.57 54791.25 88888.00 2012-10-01 11:01:27.500 275 12798.67 13.57 54791.25 88888.00 2012-10-01 11:01:27.625 275 12798.67 13.57 54791.28 88888.00 2012-10-01 11:01:27.750 275 12798.70 13.62 54791.28 88888.00 2012-10-01 11:01:27.875 275 12798.70 13.57 54791.28 88888.00 2012-10-01 11:01:28.000 275 12798.70 13.57 54791.25 88888.00 2012-10-01 11:01:28.125 275 12798.70 13.57 54791.22 88888.00 2012-10-01 11:01:28.250 275 12798.70 13.55 54791.28 88888.00 2012-10-01 11:01:28.375 275 12798.75 13.57 54791.30 88888.00 2012-10-01 11:01:28.500 275 12798.80 13.57 54791.28 88888.00 2012-10-01 11:01:28.625 275 12798.83 13.57 54791.28 88888.00 2012-10-01 11:01:28.750 275 12798.75 13.57 54791.28 88888.00 2012-10-01 11:01:28.875 275 12798.75 13.55 54791.28 88888.00 2012-10-01 11:01:29.000 275 12798.77 13.55 54791.30 88888.00 2012-10-01 11:01:29.125 275 12798.83 13.55 54791.28 88888.00 2012-10-01 11:01:29.250 275 12798.75 13.53 54791.28 88888.00 2012-10-01 11:01:29.375 275 12798.73 13.53 54791.28 88888.00 2012-10-01 11:01:29.500 275 12798.73 13.53 54791.30 88888.00 2012-10-01 11:01:29.625 275 12798.77 13.50 54791.28 88888.00 2012-10-01 11:01:29.750 275 12798.77 13.53 54791.28 88888.00 2012-10-01 11:01:29.875 275 12798.70 13.50 54791.25 88888.00 2012-10-01 11:01:30.000 275 12798.75 13.50 54791.25 88888.00 2012-10-01 11:01:30.125 275 12798.80 13.50 54791.25 88888.00 2012-10-01 11:01:30.250 275 12798.80 13.53 54791.28 88888.00 2012-10-01 11:01:30.375 275 12798.80 13.50 54791.28 88888.00 2012-10-01 11:01:30.500 275 12798.77 13.50 54791.28 88888.00 2012-10-01 11:01:30.625 275 12798.75 13.53 54791.28 88888.00 2012-10-01 11:01:30.750 275 12798.75 13.53 54791.28 88888.00 2012-10-01 11:01:30.875 275 12798.75 13.47 54791.28 88888.00 2012-10-01 11:01:31.000 275 12798.77 13.47 54791.22 88888.00 2012-10-01 11:01:31.125 275 12798.77 13.53 54791.25 88888.00 2012-10-01 11:01:31.250 275 12798.73 13.53 54791.28 88888.00 2012-10-01 11:01:31.375 275 12798.67 13.50 54791.28 88888.00 2012-10-01 11:01:31.500 275 12798.65 13.47 54791.30 88888.00 2012-10-01 11:01:31.625 275 12798.62 13.50 54791.28 88888.00 2012-10-01 11:01:31.750 275 12798.65 13.50 54791.28 88888.00 2012-10-01 11:01:31.875 275 12798.60 13.47 54791.28 88888.00 2012-10-01 11:01:32.000 275 12798.65 13.47 54791.28 88888.00 2012-10-01 11:01:32.125 275 12798.67 13.47 54791.30 88888.00 2012-10-01 11:01:32.250 275 12798.65 13.45 54791.30 88888.00 2012-10-01 11:01:32.375 275 12798.65 13.43 54791.30 88888.00 2012-10-01 11:01:32.500 275 12798.65 13.43 54791.30 88888.00 2012-10-01 11:01:32.625 275 12798.67 13.43 54791.32 88888.00 2012-10-01 11:01:32.750 275 12798.65 13.50 54791.32 88888.00 2012-10-01 11:01:32.875 275 12798.65 13.47 54791.32 88888.00 2012-10-01 11:01:33.000 275 12798.60 13.47 54791.32 88888.00 2012-10-01 11:01:33.125 275 12798.60 13.43 54791.32 88888.00 2012-10-01 11:01:33.250 275 12798.58 13.38 54791.28 88888.00 2012-10-01 11:01:33.375 275 12798.62 13.43 54791.30 88888.00 2012-10-01 11:01:33.500 275 12798.60 13.45 54791.30 88888.00 2012-10-01 11:01:33.625 275 12798.65 13.47 54791.32 88888.00 2012-10-01 11:01:33.750 275 12798.67 13.50 54791.32 88888.00 2012-10-01 11:01:33.875 275 12798.65 13.47 54791.30 88888.00 2012-10-01 11:01:34.000 275 12798.65 13.43 54791.28 88888.00 2012-10-01 11:01:34.125 275 12798.58 13.43 54791.28 88888.00 2012-10-01 11:01:34.250 275 12798.48 13.43 54791.32 88888.00 2012-10-01 11:01:34.375 275 12798.48 13.45 54791.32 88888.00 2012-10-01 11:01:34.500 275 12798.52 13.45 54791.30 88888.00 2012-10-01 11:01:34.625 275 12798.55 13.43 54791.30 88888.00 2012-10-01 11:01:34.750 275 12798.50 13.43 54791.32 88888.00 2012-10-01 11:01:34.875 275 12798.52 13.45 54791.32 88888.00 2012-10-01 11:01:35.000 275 12798.58 13.45 54791.35 88888.00 2012-10-01 11:01:35.125 275 12798.55 13.45 54791.32 88888.00 2012-10-01 11:01:35.250 275 12798.50 13.43 54791.32 88888.00 2012-10-01 11:01:35.375 275 12798.55 13.45 54791.32 88888.00 2012-10-01 11:01:35.500 275 12798.60 13.45 54791.32 88888.00 2012-10-01 11:01:35.625 275 12798.52 13.43 54791.30 88888.00 2012-10-01 11:01:35.750 275 12798.45 13.43 54791.30 88888.00 2012-10-01 11:01:35.875 275 12798.50 13.43 54791.30 88888.00 2012-10-01 11:01:36.000 275 12798.48 13.43 54791.32 88888.00 2012-10-01 11:01:36.125 275 12798.42 13.45 54791.32 88888.00 2012-10-01 11:01:36.250 275 12798.40 13.40 54791.30 88888.00 2012-10-01 11:01:36.375 275 12798.42 13.40 54791.30 88888.00 2012-10-01 11:01:36.500 275 12798.48 13.40 54791.28 88888.00 2012-10-01 11:01:36.625 275 12798.48 13.43 54791.30 88888.00 2012-10-01 11:01:36.750 275 12798.45 13.40 54791.32 88888.00 2012-10-01 11:01:36.875 275 12798.40 13.38 54791.32 88888.00 2012-10-01 11:01:37.000 275 12798.42 13.38 54791.32 88888.00 2012-10-01 11:01:37.125 275 12798.48 13.40 54791.35 88888.00 2012-10-01 11:01:37.250 275 12798.48 13.40 54791.35 88888.00 2012-10-01 11:01:37.375 275 12798.48 13.40 54791.32 88888.00 2012-10-01 11:01:37.500 275 12798.45 13.40 54791.32 88888.00 2012-10-01 11:01:37.625 275 12798.40 13.38 54791.35 88888.00 2012-10-01 11:01:37.750 275 12798.40 13.43 54791.35 88888.00 2012-10-01 11:01:37.875 275 12798.45 13.43 54791.32 88888.00 2012-10-01 11:01:38.000 275 12798.42 13.38 54791.30 88888.00 2012-10-01 11:01:38.125 275 12798.42 13.35 54791.30 88888.00 2012-10-01 11:01:38.250 275 12798.40 13.35 54791.30 88888.00 2012-10-01 11:01:38.375 275 12798.45 13.40 54791.30 88888.00 2012-10-01 11:01:38.500 275 12798.48 13.43 54791.32 88888.00 2012-10-01 11:01:38.625 275 12798.45 13.43 54791.30 88888.00 2012-10-01 11:01:38.750 275 12798.45 13.35 54791.30 88888.00 2012-10-01 11:01:38.875 275 12798.45 13.35 54791.30 88888.00 2012-10-01 11:01:39.000 275 12798.48 13.38 54791.30 88888.00 2012-10-01 11:01:39.125 275 12798.48 13.40 54791.28 88888.00 2012-10-01 11:01:39.250 275 12798.42 13.40 54791.32 88888.00 2012-10-01 11:01:39.375 275 12798.40 13.38 54791.30 88888.00 2012-10-01 11:01:39.500 275 12798.35 13.38 54791.30 88888.00 2012-10-01 11:01:39.625 275 12798.33 13.40 54791.30 88888.00 2012-10-01 11:01:39.750 275 12798.35 13.38 54791.32 88888.00 2012-10-01 11:01:39.875 275 12798.35 13.40 54791.32 88888.00 2012-10-01 11:01:40.000 275 12798.38 13.43 54791.35 88888.00 2012-10-01 11:01:40.125 275 12798.38 13.38 54791.32 88888.00 2012-10-01 11:01:40.250 275 12798.33 13.32 54791.30 88888.00 2012-10-01 11:01:40.375 275 12798.42 13.32 54791.30 88888.00 2012-10-01 11:01:40.500 275 12798.38 13.35 54791.32 88888.00 2012-10-01 11:01:40.625 275 12798.33 13.35 54791.35 88888.00 2012-10-01 11:01:40.750 275 12798.33 13.35 54791.35 88888.00 2012-10-01 11:01:40.875 275 12798.38 13.35 54791.35 88888.00 2012-10-01 11:01:41.000 275 12798.35 13.30 54791.30 88888.00 2012-10-01 11:01:41.125 275 12798.33 13.32 54791.32 88888.00 2012-10-01 11:01:41.250 275 12798.35 13.38 54791.35 88888.00 2012-10-01 11:01:41.375 275 12798.45 13.40 54791.35 88888.00 2012-10-01 11:01:41.500 275 12798.45 13.40 54791.35 88888.00 2012-10-01 11:01:41.625 275 12798.40 13.35 54791.32 88888.00 2012-10-01 11:01:41.750 275 12798.33 13.35 54791.35 88888.00 2012-10-01 11:01:41.875 275 12798.38 13.35 54791.32 88888.00 2012-10-01 11:01:42.000 275 12798.38 13.35 54791.30 88888.00 2012-10-01 11:01:42.125 275 12798.35 13.35 54791.30 88888.00 2012-10-01 11:01:42.250 275 12798.40 13.35 54791.32 88888.00 2012-10-01 11:01:42.375 275 12798.40 13.35 54791.32 88888.00 2012-10-01 11:01:42.500 275 12798.38 13.35 54791.35 88888.00 2012-10-01 11:01:42.625 275 12798.35 13.38 54791.35 88888.00 2012-10-01 11:01:42.750 275 12798.33 13.43 54791.38 88888.00 2012-10-01 11:01:42.875 275 12798.35 13.40 54791.35 88888.00 2012-10-01 11:01:43.000 275 12798.38 13.38 54791.32 88888.00 2012-10-01 11:01:43.125 275 12798.38 13.35 54791.35 88888.00 2012-10-01 11:01:43.250 275 12798.38 13.38 54791.35 88888.00 2012-10-01 11:01:43.375 275 12798.35 13.35 54791.32 88888.00 2012-10-01 11:01:43.500 275 12798.27 13.32 54791.30 88888.00 2012-10-01 11:01:43.625 275 12798.25 13.32 54791.30 88888.00 2012-10-01 11:01:43.750 275 12798.35 13.35 54791.35 88888.00 2012-10-01 11:01:43.875 275 12798.38 13.38 54791.35 88888.00 2012-10-01 11:01:44.000 275 12798.35 13.35 54791.30 88888.00 2012-10-01 11:01:44.125 275 12798.35 13.32 54791.32 88888.00 2012-10-01 11:01:44.250 275 12798.35 13.38 54791.32 88888.00 2012-10-01 11:01:44.375 275 12798.33 13.38 54791.35 88888.00 2012-10-01 11:01:44.500 275 12798.27 13.35 54791.32 88888.00 2012-10-01 11:01:44.625 275 12798.27 13.40 54791.32 88888.00 2012-10-01 11:01:44.750 275 12798.30 13.35 54791.32 88888.00 2012-10-01 11:01:44.875 275 12798.30 13.38 54791.32 88888.00 2012-10-01 11:01:45.000 275 12798.27 13.35 54791.30 88888.00 2012-10-01 11:01:45.125 275 12798.30 13.35 54791.30 88888.00 2012-10-01 11:01:45.250 275 12798.33 13.38 54791.35 88888.00 2012-10-01 11:01:45.375 275 12798.30 13.40 54791.32 88888.00 2012-10-01 11:01:45.500 275 12798.27 13.38 54791.35 88888.00 2012-10-01 11:01:45.625 275 12798.27 13.38 54791.30 88888.00 2012-10-01 11:01:45.750 275 12798.35 13.38 54791.30 88888.00 2012-10-01 11:01:45.875 275 12798.40 13.38 54791.30 88888.00 2012-10-01 11:01:46.000 275 12798.40 13.40 54791.30 88888.00 2012-10-01 11:01:46.125 275 12798.42 13.43 54791.35 88888.00 2012-10-01 11:01:46.250 275 12798.38 13.40 54791.32 88888.00 2012-10-01 11:01:46.375 275 12798.40 13.38 54791.30 88888.00 2012-10-01 11:01:46.500 275 12798.42 13.35 54791.30 88888.00 2012-10-01 11:01:46.625 275 12798.40 13.35 54791.28 88888.00 2012-10-01 11:01:46.750 275 12798.38 13.40 54791.35 88888.00 2012-10-01 11:01:46.875 275 12798.42 13.40 54791.35 88888.00 2012-10-01 11:01:47.000 275 12798.42 13.38 54791.30 88888.00 2012-10-01 11:01:47.125 275 12798.35 13.38 54791.30 88888.00 2012-10-01 11:01:47.250 275 12798.38 13.40 54791.32 88888.00 2012-10-01 11:01:47.375 275 12798.38 13.40 54791.32 88888.00 2012-10-01 11:01:47.500 275 12798.38 13.40 54791.30 88888.00 2012-10-01 11:01:47.625 275 12798.38 13.32 54791.30 88888.00 2012-10-01 11:01:47.750 275 12798.33 13.35 54791.32 88888.00 2012-10-01 11:01:47.875 275 12798.35 13.40 54791.32 88888.00 2012-10-01 11:01:48.000 275 12798.38 13.43 54791.35 88888.00 2012-10-01 11:01:48.125 275 12798.35 13.38 54791.35 88888.00 2012-10-01 11:01:48.250 275 12798.27 13.32 54791.30 88888.00 2012-10-01 11:01:48.375 275 12798.30 13.32 54791.32 88888.00 2012-10-01 11:01:48.500 275 12798.30 13.38 54791.30 88888.00 2012-10-01 11:01:48.625 275 12798.33 13.43 54791.32 88888.00 2012-10-01 11:01:48.750 275 12798.33 13.40 54791.32 88888.00 2012-10-01 11:01:48.875 275 12798.25 13.35 54791.30 88888.00 2012-10-01 11:01:49.000 275 12798.30 13.30 54791.30 88888.00 2012-10-01 11:01:49.125 275 12798.35 13.32 54791.30 88888.00 2012-10-01 11:01:49.250 275 12798.33 13.38 54791.30 88888.00 2012-10-01 11:01:49.375 275 12798.38 13.38 54791.32 88888.00 2012-10-01 11:01:49.500 275 12798.40 13.40 54791.32 88888.00 2012-10-01 11:01:49.625 275 12798.42 13.43 54791.32 88888.00 2012-10-01 11:01:49.750 275 12798.38 13.40 54791.30 88888.00 2012-10-01 11:01:49.875 275 12798.35 13.40 54791.28 88888.00 2012-10-01 11:01:50.000 275 12798.42 13.40 54791.32 88888.00 2012-10-01 11:01:50.125 275 12798.48 13.40 54791.32 88888.00 2012-10-01 11:01:50.250 275 12798.45 13.43 54791.32 88888.00 2012-10-01 11:01:50.375 275 12798.42 13.43 54791.30 88888.00 2012-10-01 11:01:50.500 275 12798.35 13.40 54791.30 88888.00 2012-10-01 11:01:50.625 275 12798.35 13.40 54791.32 88888.00 2012-10-01 11:01:50.750 275 12798.30 13.40 54791.28 88888.00 2012-10-01 11:01:50.875 275 12798.30 13.40 54791.30 88888.00 2012-10-01 11:01:51.000 275 12798.33 13.40 54791.30 88888.00 2012-10-01 11:01:51.125 275 12798.38 13.45 54791.30 88888.00 2012-10-01 11:01:51.250 275 12798.42 13.43 54791.30 88888.00 2012-10-01 11:01:51.375 275 12798.42 13.43 54791.28 88888.00 2012-10-01 11:01:51.500 275 12798.40 13.40 54791.28 88888.00 2012-10-01 11:01:51.625 275 12798.42 13.45 54791.30 88888.00 2012-10-01 11:01:51.750 275 12798.45 13.45 54791.32 88888.00 2012-10-01 11:01:51.875 275 12798.42 13.40 54791.30 88888.00 2012-10-01 11:01:52.000 275 12798.40 13.35 54791.30 88888.00 2012-10-01 11:01:52.125 275 12798.40 13.40 54791.32 88888.00 2012-10-01 11:01:52.250 275 12798.38 13.43 54791.35 88888.00 2012-10-01 11:01:52.375 275 12798.42 13.43 54791.32 88888.00 2012-10-01 11:01:52.500 275 12798.40 13.45 54791.30 88888.00 2012-10-01 11:01:52.625 275 12798.35 13.45 54791.30 88888.00 2012-10-01 11:01:52.750 275 12798.30 13.40 54791.28 88888.00 2012-10-01 11:01:52.875 275 12798.30 13.40 54791.30 88888.00 2012-10-01 11:01:53.000 275 12798.38 13.40 54791.28 88888.00 2012-10-01 11:01:53.125 275 12798.35 13.43 54791.28 88888.00 2012-10-01 11:01:53.250 275 12798.30 13.45 54791.32 88888.00 2012-10-01 11:01:53.375 275 12798.35 13.45 54791.30 88888.00 2012-10-01 11:01:53.500 275 12798.35 13.45 54791.32 88888.00 2012-10-01 11:01:53.625 275 12798.35 13.43 54791.30 88888.00 2012-10-01 11:01:53.750 275 12798.33 13.45 54791.30 88888.00 2012-10-01 11:01:53.875 275 12798.33 13.45 54791.30 88888.00 2012-10-01 11:01:54.000 275 12798.35 13.45 54791.28 88888.00 2012-10-01 11:01:54.125 275 12798.40 13.43 54791.28 88888.00 2012-10-01 11:01:54.250 275 12798.38 13.43 54791.30 88888.00 2012-10-01 11:01:54.375 275 12798.35 13.45 54791.30 88888.00 2012-10-01 11:01:54.500 275 12798.27 13.45 54791.30 88888.00 2012-10-01 11:01:54.625 275 12798.30 13.50 54791.30 88888.00 2012-10-01 11:01:54.750 275 12798.27 13.47 54791.32 88888.00 2012-10-01 11:01:54.875 275 12798.25 13.47 54791.30 88888.00 2012-10-01 11:01:55.000 275 12798.25 13.47 54791.28 88888.00 2012-10-01 11:01:55.125 275 12798.35 13.50 54791.30 88888.00 2012-10-01 11:01:55.250 275 12798.35 13.47 54791.30 88888.00 2012-10-01 11:01:55.375 275 12798.35 13.50 54791.28 88888.00 2012-10-01 11:01:55.500 275 12798.33 13.47 54791.28 88888.00 2012-10-01 11:01:55.625 275 12798.35 13.45 54791.22 88888.00 2012-10-01 11:01:55.750 275 12798.27 13.43 54791.25 88888.00 2012-10-01 11:01:55.875 275 12798.25 13.45 54791.28 88888.00 2012-10-01 11:01:56.000 275 12798.23 13.47 54791.30 88888.00 2012-10-01 11:01:56.125 275 12798.27 13.43 54791.28 88888.00 2012-10-01 11:01:56.250 275 12798.27 13.45 54791.25 88888.00 2012-10-01 11:01:56.375 275 12798.30 13.47 54791.25 88888.00 2012-10-01 11:01:56.500 275 12798.27 13.43 54791.28 88888.00 2012-10-01 11:01:56.625 275 12798.25 13.43 54791.28 88888.00 2012-10-01 11:01:56.750 275 12798.25 13.45 54791.28 88888.00 2012-10-01 11:01:56.875 275 12798.27 13.43 54791.30 88888.00 2012-10-01 11:01:57.000 275 12798.30 13.43 54791.28 88888.00 2012-10-01 11:01:57.125 275 12798.33 13.40 54791.25 88888.00 2012-10-01 11:01:57.250 275 12798.33 13.40 54791.25 88888.00 2012-10-01 11:01:57.375 275 12798.30 13.45 54791.28 88888.00 2012-10-01 11:01:57.500 275 12798.30 13.47 54791.28 88888.00 2012-10-01 11:01:57.625 275 12798.30 13.47 54791.28 88888.00 2012-10-01 11:01:57.750 275 12798.35 13.47 54791.28 88888.00 2012-10-01 11:01:57.875 275 12798.30 13.45 54791.28 88888.00 2012-10-01 11:01:58.000 275 12798.30 13.45 54791.28 88888.00 2012-10-01 11:01:58.125 275 12798.35 13.47 54791.28 88888.00 2012-10-01 11:01:58.250 275 12798.35 13.53 54791.32 88888.00 2012-10-01 11:01:58.375 275 12798.38 13.55 54791.30 88888.00 2012-10-01 11:01:58.500 275 12798.30 13.53 54791.30 88888.00 2012-10-01 11:01:58.625 275 12798.23 13.45 54791.28 88888.00 2012-10-01 11:01:58.750 275 12798.20 13.43 54791.25 88888.00 2012-10-01 11:01:58.875 275 12798.25 13.47 54791.25 88888.00 2012-10-01 11:01:59.000 275 12798.35 13.47 54791.28 88888.00 2012-10-01 11:01:59.125 275 12798.30 13.47 54791.28 88888.00 2012-10-01 11:01:59.250 275 12798.25 13.47 54791.28 88888.00 2012-10-01 11:01:59.375 275 12798.27 13.50 54791.28 88888.00 2012-10-01 11:01:59.500 275 12798.27 13.53 54791.28 88888.00 2012-10-01 11:01:59.625 275 12798.35 13.53 54791.28 88888.00 2012-10-01 11:01:59.750 275 12798.38 13.53 54791.30 88888.00 2012-10-01 11:01:59.875 275 12798.38 13.53 54791.30 88888.00 2012-10-01 11:02:00.000 275 12798.38 13.55 54791.30 88888.00 2012-10-01 11:02:00.125 275 12798.38 13.55 54791.30 88888.00 2012-10-01 11:02:00.250 275 12798.30 13.53 54791.30 88888.00 2012-10-01 11:02:00.375 275 12798.27 13.53 54791.32 88888.00 2012-10-01 11:02:00.500 275 12798.25 13.53 54791.32 88888.00 2012-10-01 11:02:00.625 275 12798.27 13.50 54791.30 88888.00 2012-10-01 11:02:00.750 275 12798.25 13.53 54791.30 88888.00 2012-10-01 11:02:00.875 275 12798.30 13.53 54791.30 88888.00 2012-10-01 11:02:01.000 275 12798.30 13.50 54791.28 88888.00 2012-10-01 11:02:01.125 275 12798.27 13.50 54791.32 88888.00 2012-10-01 11:02:01.250 275 12798.30 13.53 54791.32 88888.00 2012-10-01 11:02:01.375 275 12798.30 13.53 54791.28 88888.00 2012-10-01 11:02:01.500 275 12798.25 13.50 54791.28 88888.00 2012-10-01 11:02:01.625 275 12798.27 13.50 54791.32 88888.00 2012-10-01 11:02:01.750 275 12798.33 13.53 54791.35 88888.00 2012-10-01 11:02:01.875 275 12798.35 13.55 54791.35 88888.00 2012-10-01 11:02:02.000 275 12798.33 13.53 54791.32 88888.00 2012-10-01 11:02:02.125 275 12798.30 13.53 54791.30 88888.00 2012-10-01 11:02:02.250 275 12798.25 13.53 54791.32 88888.00 2012-10-01 11:02:02.375 275 12798.27 13.53 54791.30 88888.00 2012-10-01 11:02:02.500 275 12798.27 13.53 54791.30 88888.00 2012-10-01 11:02:02.625 275 12798.27 13.50 54791.28 88888.00 2012-10-01 11:02:02.750 275 12798.35 13.53 54791.30 88888.00 2012-10-01 11:02:02.875 275 12798.35 13.53 54791.30 88888.00 2012-10-01 11:02:03.000 275 12798.30 13.50 54791.28 88888.00 2012-10-01 11:02:03.125 275 12798.30 13.50 54791.28 88888.00 2012-10-01 11:02:03.250 275 12798.23 13.50 54791.30 88888.00 2012-10-01 11:02:03.375 275 12798.25 13.55 54791.30 88888.00 2012-10-01 11:02:03.500 275 12798.25 13.55 54791.30 88888.00 2012-10-01 11:02:03.625 275 12798.25 13.55 54791.30 88888.00 2012-10-01 11:02:03.750 275 12798.33 13.55 54791.30 88888.00 2012-10-01 11:02:03.875 275 12798.40 13.57 54791.30 88888.00 2012-10-01 11:02:04.000 275 12798.42 13.57 54791.30 88888.00 2012-10-01 11:02:04.125 275 12798.42 13.57 54791.32 88888.00 2012-10-01 11:02:04.250 275 12798.33 13.55 54791.30 88888.00 2012-10-01 11:02:04.375 275 12798.27 13.55 54791.30 88888.00 2012-10-01 11:02:04.500 275 12798.33 13.53 54791.30 88888.00 2012-10-01 11:02:04.625 275 12798.30 13.55 54791.30 88888.00 2012-10-01 11:02:04.750 275 12798.30 13.55 54791.30 88888.00 2012-10-01 11:02:04.875 275 12798.33 13.55 54791.28 88888.00 2012-10-01 11:02:05.000 275 12798.35 13.57 54791.30 88888.00 2012-10-01 11:02:05.125 275 12798.27 13.60 54791.30 88888.00 2012-10-01 11:02:05.250 275 12798.20 13.53 54791.30 88888.00 2012-10-01 11:02:05.375 275 12798.25 13.53 54791.30 88888.00 2012-10-01 11:02:05.500 275 12798.27 13.55 54791.28 88888.00 2012-10-01 11:02:05.625 275 12798.30 13.55 54791.28 88888.00 2012-10-01 11:02:05.750 275 12798.27 13.55 54791.28 88888.00 2012-10-01 11:02:05.875 275 12798.23 13.57 54791.30 88888.00 2012-10-01 11:02:06.000 275 12798.20 13.55 54791.28 88888.00 2012-10-01 11:02:06.125 275 12798.27 13.57 54791.30 88888.00 2012-10-01 11:02:06.250 275 12798.27 13.55 54791.32 88888.00 2012-10-01 11:02:06.375 275 12798.30 13.53 54791.28 88888.00 2012-10-01 11:02:06.500 275 12798.30 13.53 54791.25 88888.00 2012-10-01 11:02:06.625 275 12798.30 13.55 54791.30 88888.00 2012-10-01 11:02:06.750 275 12798.27 13.55 54791.30 88888.00 2012-10-01 11:02:06.875 275 12798.23 13.53 54791.28 88888.00 2012-10-01 11:02:07.000 275 12798.25 13.57 54791.25 88888.00 2012-10-01 11:02:07.125 275 12798.25 13.62 54791.28 88888.00 2012-10-01 11:02:07.250 275 12798.27 13.57 54791.28 88888.00 2012-10-01 11:02:07.375 275 12798.30 13.57 54791.28 88888.00 2012-10-01 11:02:07.500 275 12798.30 13.57 54791.28 88888.00 2012-10-01 11:02:07.625 275 12798.33 13.57 54791.28 88888.00 2012-10-01 11:02:07.750 275 12798.40 13.60 54791.30 88888.00 2012-10-01 11:02:07.875 275 12798.40 13.60 54791.30 88888.00 2012-10-01 11:02:08.000 275 12798.35 13.60 54791.28 88888.00 2012-10-01 11:02:08.125 275 12798.33 13.57 54791.30 88888.00 2012-10-01 11:02:08.250 275 12798.25 13.57 54791.28 88888.00 2012-10-01 11:02:08.375 275 12798.30 13.62 54791.28 88888.00 2012-10-01 11:02:08.500 275 12798.30 13.65 54791.28 88888.00 2012-10-01 11:02:08.625 275 12798.25 13.60 54791.28 88888.00 2012-10-01 11:02:08.750 275 12798.30 13.60 54791.28 88888.00 2012-10-01 11:02:08.875 275 12798.27 13.62 54791.28 88888.00 2012-10-01 11:02:09.000 275 12798.23 13.62 54791.30 88888.00 2012-10-01 11:02:09.125 275 12798.23 13.62 54791.28 88888.00 2012-10-01 11:02:09.250 275 12798.20 13.60 54791.25 88888.00 2012-10-01 11:02:09.375 275 12798.27 13.65 54791.25 88888.00 2012-10-01 11:02:09.500 275 12798.30 13.68 54791.28 88888.00 2012-10-01 11:02:09.625 275 12798.30 13.65 54791.28 88888.00 2012-10-01 11:02:09.750 275 12798.30 13.62 54791.25 88888.00 2012-10-01 11:02:09.875 275 12798.30 13.62 54791.25 88888.00 2012-10-01 11:02:10.000 275 12798.33 13.62 54791.28 88888.00 2012-10-01 11:02:10.125 275 12798.35 13.68 54791.30 88888.00 2012-10-01 11:02:10.250 275 12798.33 13.68 54791.28 88888.00 2012-10-01 11:02:10.375 275 12798.30 13.70 54791.28 88888.00 2012-10-01 11:02:10.500 275 12798.30 13.65 54791.28 88888.00 2012-10-01 11:02:10.625 275 12798.35 13.62 54791.25 88888.00 2012-10-01 11:02:10.750 275 12798.33 13.68 54791.25 88888.00 2012-10-01 11:02:10.875 275 12798.30 13.65 54791.28 88888.00 2012-10-01 11:02:11.000 275 12798.33 13.65 54791.25 88888.00 2012-10-01 11:02:11.125 275 12798.33 13.65 54791.25 88888.00 2012-10-01 11:02:11.250 275 12798.25 13.65 54791.28 88888.00 2012-10-01 11:02:11.375 275 12798.33 13.65 54791.25 88888.00 2012-10-01 11:02:11.500 275 12798.38 13.68 54791.28 88888.00 2012-10-01 11:02:11.625 275 12798.38 13.70 54791.28 88888.00 2012-10-01 11:02:11.750 275 12798.35 13.70 54791.28 88888.00 2012-10-01 11:02:11.875 275 12798.35 13.72 54791.28 88888.00 2012-10-01 11:02:12.000 275 12798.40 13.70 54791.25 88888.00 2012-10-01 11:02:12.125 275 12798.45 13.70 54791.25 88888.00 2012-10-01 11:02:12.250 275 12798.42 13.68 54791.28 88888.00 2012-10-01 11:02:12.375 275 12798.40 13.68 54791.28 88888.00 2012-10-01 11:02:12.500 275 12798.38 13.65 54791.25 88888.00 2012-10-01 11:02:12.625 275 12798.33 13.65 54791.25 88888.00 2012-10-01 11:02:12.750 275 12798.30 13.68 54791.28 88888.00 2012-10-01 11:02:12.875 275 12798.30 13.68 54791.22 88888.00 2012-10-01 11:02:13.000 275 12798.30 13.65 54791.22 88888.00 2012-10-01 11:02:13.125 275 12798.30 13.68 54791.25 88888.00 2012-10-01 11:02:13.250 275 12798.30 13.65 54791.25 88888.00 2012-10-01 11:02:13.375 275 12798.40 13.70 54791.22 88888.00 2012-10-01 11:02:13.500 275 12798.48 13.68 54791.22 88888.00 2012-10-01 11:02:13.625 275 12798.50 13.68 54791.22 88888.00 2012-10-01 11:02:13.750 275 12798.48 13.68 54791.20 88888.00 2012-10-01 11:02:13.875 275 12798.38 13.62 54791.20 88888.00 2012-10-01 11:02:14.000 275 12798.40 13.65 54791.22 88888.00 2012-10-01 11:02:14.125 275 12798.45 13.70 54791.25 88888.00 2012-10-01 11:02:14.250 275 12798.42 13.72 54791.22 88888.00 2012-10-01 11:02:14.375 275 12798.42 13.68 54791.20 88888.00 2012-10-01 11:02:14.500 275 12798.42 13.72 54791.22 88888.00 2012-10-01 11:02:14.625 275 12798.40 13.75 54791.20 88888.00 2012-10-01 11:02:14.750 275 12798.38 13.72 54791.18 88888.00 2012-10-01 11:02:14.875 275 12798.30 13.68 54791.20 88888.00 2012-10-01 11:02:15.000 275 12798.35 13.72 54791.22 88888.00 2012-10-01 11:02:15.125 275 12798.42 13.75 54791.25 88888.00 2012-10-01 11:02:15.250 275 12798.42 13.72 54791.25 88888.00 2012-10-01 11:02:15.375 275 12798.45 13.72 54791.22 88888.00 2012-10-01 11:02:15.500 275 12798.42 13.75 54791.22 88888.00 2012-10-01 11:02:15.625 275 12798.35 13.78 54791.22 88888.00 2012-10-01 11:02:15.750 275 12798.38 13.75 54791.22 88888.00 2012-10-01 11:02:15.875 275 12798.42 13.75 54791.25 88888.00 2012-10-01 11:02:16.000 275 12798.45 13.72 54791.22 88888.00 2012-10-01 11:02:16.125 275 12798.42 13.72 54791.20 88888.00 2012-10-01 11:02:16.250 275 12798.35 13.70 54791.20 88888.00 2012-10-01 11:02:16.375 275 12798.35 13.68 54791.18 88888.00 2012-10-01 11:02:16.500 275 12798.38 13.70 54791.20 88888.00 2012-10-01 11:02:16.625 275 12798.38 13.72 54791.20 88888.00 2012-10-01 11:02:16.750 275 12798.42 13.75 54791.22 88888.00 2012-10-01 11:02:16.875 275 12798.45 13.72 54791.22 88888.00 2012-10-01 11:02:17.000 275 12798.48 13.72 54791.20 88888.00 2012-10-01 11:02:17.125 275 12798.48 13.75 54791.20 88888.00 2012-10-01 11:02:17.250 275 12798.42 13.75 54791.18 88888.00 2012-10-01 11:02:17.375 275 12798.42 13.75 54791.18 88888.00 2012-10-01 11:02:17.500 275 12798.40 13.80 54791.18 88888.00 2012-10-01 11:02:17.625 275 12798.42 13.78 54791.20 88888.00 2012-10-01 11:02:17.750 275 12798.45 13.78 54791.20 88888.00 2012-10-01 11:02:17.875 275 12798.45 13.75 54791.20 88888.00 2012-10-01 11:02:18.000 275 12798.38 13.72 54791.20 88888.00 2012-10-01 11:02:18.125 275 12798.42 13.78 54791.22 88888.00 2012-10-01 11:02:18.250 275 12798.45 13.80 54791.22 88888.00 2012-10-01 11:02:18.375 275 12798.45 13.80 54791.20 88888.00 2012-10-01 11:02:18.500 275 12798.48 13.78 54791.18 88888.00 2012-10-01 11:02:18.625 275 12798.52 13.80 54791.18 88888.00 2012-10-01 11:02:18.750 275 12798.55 13.82 54791.18 88888.00 2012-10-01 11:02:18.875 275 12798.55 13.80 54791.18 88888.00 2012-10-01 11:02:19.000 275 12798.50 13.78 54791.15 88888.00 2012-10-01 11:02:19.125 275 12798.48 13.80 54791.15 88888.00 2012-10-01 11:02:19.250 275 12798.45 13.80 54791.18 88888.00 2012-10-01 11:02:19.375 275 12798.50 13.80 54791.15 88888.00 2012-10-01 11:02:19.500 275 12798.45 13.80 54791.15 88888.00 2012-10-01 11:02:19.625 275 12798.45 13.78 54791.15 88888.00 2012-10-01 11:02:19.750 275 12798.48 13.78 54791.15 88888.00 2012-10-01 11:02:19.875 275 12798.48 13.78 54791.18 88888.00 2012-10-01 11:02:20.000 275 12798.50 13.78 54791.15 88888.00 2012-10-01 11:02:20.125 275 12798.55 13.80 54791.18 88888.00 2012-10-01 11:02:20.250 275 12798.55 13.78 54791.15 88888.00 2012-10-01 11:02:20.375 275 12798.48 13.78 54791.15 88888.00 2012-10-01 11:02:20.500 275 12798.45 13.80 54791.15 88888.00 2012-10-01 11:02:20.625 275 12798.50 13.80 54791.15 88888.00 2012-10-01 11:02:20.750 275 12798.50 13.80 54791.15 88888.00 2012-10-01 11:02:20.875 275 12798.48 13.78 54791.18 88888.00 2012-10-01 11:02:21.000 275 12798.50 13.82 54791.12 88888.00 2012-10-01 11:02:21.125 275 12798.55 13.80 54791.18 88888.00 2012-10-01 11:02:21.250 275 12798.55 13.78 54791.18 88888.00 2012-10-01 11:02:21.375 275 12798.58 13.78 54791.18 88888.00 2012-10-01 11:02:21.500 275 12798.58 13.80 54791.18 88888.00 2012-10-01 11:02:21.625 275 12798.55 13.85 54791.18 88888.00 2012-10-01 11:02:21.750 275 12798.55 13.88 54791.18 88888.00 2012-10-01 11:02:21.875 275 12798.52 13.82 54791.18 88888.00 2012-10-01 11:02:22.000 275 12798.50 13.85 54791.15 88888.00 2012-10-01 11:02:22.125 275 12798.58 13.82 54791.15 88888.00 2012-10-01 11:02:22.250 275 12798.55 13.82 54791.15 88888.00 2012-10-01 11:02:22.375 275 12798.58 13.82 54791.18 88888.00 2012-10-01 11:02:22.500 275 12798.52 13.82 54791.18 88888.00 2012-10-01 11:02:22.625 275 12798.50 13.85 54791.18 88888.00 2012-10-01 11:02:22.750 275 12798.55 13.80 54791.18 88888.00 2012-10-01 11:02:22.875 275 12798.58 13.78 54791.15 88888.00 2012-10-01 11:02:23.000 275 12798.52 13.80 54791.15 88888.00 2012-10-01 11:02:23.125 275 12798.52 13.82 54791.20 88888.00 2012-10-01 11:02:23.250 275 12798.50 13.85 54791.18 88888.00 2012-10-01 11:02:23.375 275 12798.58 13.88 54791.18 88888.00 2012-10-01 11:02:23.500 275 12798.60 13.85 54791.18 88888.00 2012-10-01 11:02:23.625 275 12798.58 13.85 54791.18 88888.00 2012-10-01 11:02:23.750 275 12798.60 13.82 54791.18 88888.00 2012-10-01 11:02:23.875 275 12798.62 13.82 54791.15 88888.00 2012-10-01 11:02:24.000 275 12798.60 13.85 54791.15 88888.00 2012-10-01 11:02:24.125 275 12798.65 13.90 54791.15 88888.00 2012-10-01 11:02:24.250 275 12798.60 13.82 54791.12 88888.00 2012-10-01 11:02:24.375 275 12798.62 13.82 54791.12 88888.00 2012-10-01 11:02:24.500 275 12798.62 13.85 54791.12 88888.00 2012-10-01 11:02:24.625 275 12798.62 13.88 54791.15 88888.00 2012-10-01 11:02:24.750 275 12798.60 13.88 54791.12 88888.00 2012-10-01 11:02:24.875 275 12798.58 13.88 54791.15 88888.00 2012-10-01 11:02:25.000 275 12798.55 13.85 54791.15 88888.00 2012-10-01 11:02:25.125 275 12798.58 13.88 54791.15 88888.00 2012-10-01 11:02:25.250 275 12798.58 13.88 54791.18 88888.00 2012-10-01 11:02:25.375 275 12798.58 13.85 54791.15 88888.00 2012-10-01 11:02:25.500 275 12798.58 13.88 54791.12 88888.00 2012-10-01 11:02:25.625 275 12798.62 13.93 54791.15 88888.00 2012-10-01 11:02:25.750 275 12798.58 13.93 54791.15 88888.00 2012-10-01 11:02:25.875 275 12798.55 13.95 54791.18 88888.00 2012-10-01 11:02:26.000 275 12798.58 13.90 54791.15 88888.00 2012-10-01 11:02:26.125 275 12798.60 13.85 54791.15 88888.00 2012-10-01 11:02:26.250 275 12798.60 13.88 54791.18 88888.00 2012-10-01 11:02:26.375 275 12798.65 13.93 54791.15 88888.00 2012-10-01 11:02:26.500 275 12798.65 13.90 54791.12 88888.00 2012-10-01 11:02:26.625 275 12798.67 13.93 54791.12 88888.00 2012-10-01 11:02:26.750 275 12798.65 13.93 54791.15 88888.00 2012-10-01 11:02:26.875 275 12798.70 13.93 54791.15 88888.00 2012-10-01 11:02:27.000 275 12798.70 13.93 54791.15 88888.00 2012-10-01 11:02:27.125 275 12798.67 13.93 54791.15 88888.00 2012-10-01 11:02:27.250 275 12798.62 13.90 54791.15 88888.00 2012-10-01 11:02:27.375 275 12798.67 13.90 54791.15 88888.00 2012-10-01 11:02:27.500 275 12798.70 13.93 54791.15 88888.00 2012-10-01 11:02:27.625 275 12798.62 13.88 54791.10 88888.00 2012-10-01 11:02:27.750 275 12798.65 13.88 54791.12 88888.00 2012-10-01 11:02:27.875 275 12798.80 13.93 54791.12 88888.00 2012-10-01 11:02:28.000 275 12798.80 13.95 54791.15 88888.00 2012-10-01 11:02:28.125 275 12798.73 13.90 54791.12 88888.00 2012-10-01 11:02:28.250 275 12798.75 13.90 54791.12 88888.00 2012-10-01 11:02:28.375 275 12798.85 13.93 54791.12 88888.00 2012-10-01 11:02:28.500 275 12798.85 13.95 54791.12 88888.00 2012-10-01 11:02:28.625 275 12798.77 13.95 54791.15 88888.00 2012-10-01 11:02:28.750 275 12798.75 13.97 54791.15 88888.00 2012-10-01 11:02:28.875 275 12798.80 13.93 54791.12 88888.00 2012-10-01 11:02:29.000 275 12798.90 13.90 54791.10 88888.00 2012-10-01 11:02:29.125 275 12798.88 13.93 54791.15 88888.00 2012-10-01 11:02:29.250 275 12798.83 13.97 54791.18 88888.00 2012-10-01 11:02:29.375 275 12798.85 13.97 54791.18 88888.00 2012-10-01 11:02:29.500 275 12798.83 13.95 54791.15 88888.00 2012-10-01 11:02:29.625 275 12798.83 13.93 54791.15 88888.00 2012-10-01 11:02:29.750 275 12798.83 13.93 54791.12 88888.00 2012-10-01 11:02:29.875 275 12798.85 13.93 54791.15 88888.00 2012-10-01 11:02:30.000 275 12798.85 13.95 54791.12 88888.00 2012-10-01 11:02:30.125 275 12798.88 13.93 54791.15 88888.00 2012-10-01 11:02:30.250 275 12798.90 13.95 54791.15 88888.00 2012-10-01 11:02:30.375 275 12799.00 13.97 54791.12 88888.00 2012-10-01 11:02:30.500 275 12799.00 13.97 54791.12 88888.00 2012-10-01 11:02:30.625 275 12798.90 13.95 54791.10 88888.00 2012-10-01 11:02:30.750 275 12798.88 13.95 54791.12 88888.00 2012-10-01 11:02:30.875 275 12798.90 13.95 54791.12 88888.00 2012-10-01 11:02:31.000 275 12798.88 13.95 54791.10 88888.00 2012-10-01 11:02:31.125 275 12798.90 13.95 54791.10 88888.00 2012-10-01 11:02:31.250 275 12798.85 13.95 54791.10 88888.00 2012-10-01 11:02:31.375 275 12798.92 13.97 54791.10 88888.00 2012-10-01 11:02:31.500 275 12798.92 14.00 54791.12 88888.00 2012-10-01 11:02:31.625 275 12798.90 14.03 54791.12 88888.00 2012-10-01 11:02:31.750 275 12798.88 14.00 54791.12 88888.00 2012-10-01 11:02:31.875 275 12798.88 14.00 54791.10 88888.00 2012-10-01 11:02:32.000 275 12798.95 13.97 54791.10 88888.00 2012-10-01 11:02:32.125 275 12799.00 13.97 54791.12 88888.00 2012-10-01 11:02:32.250 275 12799.02 13.95 54791.12 88888.00 2012-10-01 11:02:32.375 275 12799.02 13.95 54791.10 88888.00 2012-10-01 11:02:32.500 275 12799.00 13.97 54791.10 88888.00 2012-10-01 11:02:32.625 275 12798.95 14.00 54791.10 88888.00 2012-10-01 11:02:32.750 275 12798.90 14.00 54791.12 88888.00 2012-10-01 11:02:32.875 275 12798.95 13.97 54791.10 88888.00 2012-10-01 11:02:33.000 275 12798.98 13.97 54791.10 88888.00 2012-10-01 11:02:33.125 275 12798.92 13.97 54791.10 88888.00 2012-10-01 11:02:33.250 275 12798.90 14.00 54791.12 88888.00 2012-10-01 11:02:33.375 275 12799.00 14.00 54791.12 88888.00 2012-10-01 11:02:33.500 275 12799.00 14.00 54791.07 88888.00 2012-10-01 11:02:33.625 275 12798.92 14.00 54791.10 88888.00 2012-10-01 11:02:33.750 275 12798.85 13.97 54791.07 88888.00 2012-10-01 11:02:33.875 275 12798.85 13.93 54791.07 88888.00 2012-10-01 11:02:34.000 275 12798.90 13.93 54791.05 88888.00 2012-10-01 11:02:34.125 275 12798.92 14.00 54791.10 88888.00 2012-10-01 11:02:34.250 275 12798.88 14.03 54791.15 88888.00 2012-10-01 11:02:34.375 275 12798.90 14.05 54791.12 88888.00 2012-10-01 11:02:34.500 275 12798.85 14.05 54791.15 88888.00 2012-10-01 11:02:34.625 275 12798.85 14.03 54791.15 88888.00 2012-10-01 11:02:34.750 275 12798.90 14.00 54791.12 88888.00 2012-10-01 11:02:34.875 275 12799.00 14.00 54791.12 88888.00 2012-10-01 11:02:35.000 275 12799.05 14.03 54791.10 88888.00 2012-10-01 11:02:35.125 275 12798.98 14.03 54791.10 88888.00 2012-10-01 11:02:35.250 275 12798.92 14.03 54791.10 88888.00 2012-10-01 11:02:35.375 275 12799.00 14.03 54791.10 88888.00 2012-10-01 11:02:35.500 275 12798.98 14.03 54791.12 88888.00 2012-10-01 11:02:35.625 275 12798.95 14.00 54791.12 88888.00 2012-10-01 11:02:35.750 275 12798.92 14.03 54791.07 88888.00 2012-10-01 11:02:35.875 275 12798.92 14.03 54791.07 88888.00 2012-10-01 11:02:36.000 275 12798.92 13.97 54791.07 88888.00 2012-10-01 11:02:36.125 275 12798.95 13.95 54791.07 88888.00 2012-10-01 11:02:36.250 275 12798.95 13.97 54791.10 88888.00 2012-10-01 11:02:36.375 275 12799.00 14.00 54791.12 88888.00 2012-10-01 11:02:36.500 275 12799.02 14.05 54791.10 88888.00 2012-10-01 11:02:36.625 275 12799.05 14.00 54791.10 88888.00 2012-10-01 11:02:36.750 275 12799.02 14.00 54791.10 88888.00 2012-10-01 11:02:36.875 275 12799.02 14.00 54791.12 88888.00 2012-10-01 11:02:37.000 275 12799.12 14.07 54791.15 88888.00 2012-10-01 11:02:37.125 275 12799.12 14.07 54791.15 88888.00 2012-10-01 11:02:37.250 275 12799.10 14.05 54791.12 88888.00 2012-10-01 11:02:37.375 275 12799.15 14.05 54791.10 88888.00 2012-10-01 11:02:37.500 275 12799.17 14.07 54791.12 88888.00 2012-10-01 11:02:37.625 275 12799.15 14.07 54791.12 88888.00 2012-10-01 11:02:37.750 275 12799.15 14.05 54791.12 88888.00 2012-10-01 11:02:37.875 275 12799.15 14.07 54791.12 88888.00 2012-10-01 11:02:38.000 275 12799.12 14.10 54791.12 88888.00 2012-10-01 11:02:38.125 275 12799.12 14.10 54791.15 88888.00 2012-10-01 11:02:38.250 275 12799.10 14.10 54791.15 88888.00 2012-10-01 11:02:38.375 275 12799.15 14.05 54791.12 88888.00 2012-10-01 11:02:38.500 275 12799.12 14.07 54791.10 88888.00 2012-10-01 11:02:38.625 275 12799.15 14.10 54791.10 88888.00 2012-10-01 11:02:38.750 275 12799.15 14.07 54791.10 88888.00 2012-10-01 11:02:38.875 275 12799.17 14.12 54791.10 88888.00 2012-10-01 11:02:39.000 275 12799.20 14.10 54791.07 88888.00 2012-10-01 11:02:39.125 275 12799.15 14.07 54791.07 88888.00 2012-10-01 11:02:39.250 275 12799.12 14.10 54791.10 88888.00 2012-10-01 11:02:39.375 275 12799.20 14.12 54791.10 88888.00 2012-10-01 11:02:39.500 275 12799.20 14.12 54791.10 88888.00 2012-10-01 11:02:39.625 275 12799.20 14.10 54791.10 88888.00 2012-10-01 11:02:39.750 275 12799.15 14.10 54791.12 88888.00 2012-10-01 11:02:39.875 275 12799.17 14.12 54791.12 88888.00 2012-10-01 11:02:40.000 275 12799.20 14.12 54791.12 88888.00 2012-10-01 11:02:40.125 275 12799.23 14.10 54791.10 88888.00 2012-10-01 11:02:40.250 275 12799.15 14.07 54791.10 88888.00 2012-10-01 11:02:40.375 275 12799.15 14.07 54791.10 88888.00 2012-10-01 11:02:40.500 275 12799.17 14.10 54791.10 88888.00 2012-10-01 11:02:40.625 275 12799.20 14.07 54791.07 88888.00 2012-10-01 11:02:40.750 275 12799.23 14.07 54791.07 88888.00 2012-10-01 11:02:40.875 275 12799.23 14.07 54791.07 88888.00 2012-10-01 11:02:41.000 275 12799.27 14.07 54791.07 88888.00 2012-10-01 11:02:41.125 275 12799.23 14.07 54791.05 88888.00 2012-10-01 11:02:41.250 275 12799.15 14.07 54791.05 88888.00 2012-10-01 11:02:41.375 275 12799.23 14.07 54791.05 88888.00 2012-10-01 11:02:41.500 275 12799.27 14.10 54791.10 88888.00 2012-10-01 11:02:41.625 275 12799.25 14.12 54791.10 88888.00 2012-10-01 11:02:41.750 275 12799.27 14.12 54791.10 88888.00 2012-10-01 11:02:41.875 275 12799.30 14.12 54791.07 88888.00 2012-10-01 11:02:42.000 275 12799.33 14.15 54791.07 88888.00 2012-10-01 11:02:42.125 275 12799.27 14.15 54791.10 88888.00 2012-10-01 11:02:42.250 275 12799.27 14.12 54791.12 88888.00 2012-10-01 11:02:42.375 275 12799.33 14.12 54791.10 88888.00 2012-10-01 11:02:42.500 275 12799.30 14.10 54791.07 88888.00 2012-10-01 11:02:42.625 275 12799.25 14.10 54791.07 88888.00 2012-10-01 11:02:42.750 275 12799.27 14.12 54791.07 88888.00 2012-10-01 11:02:42.875 275 12799.40 14.12 54791.10 88888.00 2012-10-01 11:02:43.000 275 12799.40 14.12 54791.10 88888.00 2012-10-01 11:02:43.125 275 12799.40 14.10 54791.10 88888.00 2012-10-01 11:02:43.250 275 12799.42 14.10 54791.10 88888.00 2012-10-01 11:02:43.375 275 12799.50 14.10 54791.10 88888.00 2012-10-01 11:02:43.500 275 12799.50 14.10 54791.10 88888.00 2012-10-01 11:02:43.625 275 12799.45 14.15 54791.12 88888.00 2012-10-01 11:02:43.750 275 12799.42 14.15 54791.12 88888.00 2012-10-01 11:02:43.875 275 12799.38 14.12 54791.12 88888.00 2012-10-01 11:02:44.000 275 12799.40 14.12 54791.12 88888.00 2012-10-01 11:02:44.125 275 12799.42 14.15 54791.12 88888.00 2012-10-01 11:02:44.250 275 12799.38 14.12 54791.15 88888.00 2012-10-01 11:02:44.375 275 12799.35 14.12 54791.12 88888.00 2012-10-01 11:02:44.500 275 12799.35 14.10 54791.12 88888.00 2012-10-01 11:02:44.625 275 12799.38 14.10 54791.12 88888.00 2012-10-01 11:02:44.750 275 12799.42 14.15 54791.15 88888.00 2012-10-01 11:02:44.875 275 12799.45 14.18 54791.12 88888.00 2012-10-01 11:02:45.000 275 12799.48 14.18 54791.12 88888.00 2012-10-01 11:02:45.125 275 12799.42 14.18 54791.12 88888.00 2012-10-01 11:02:45.250 275 12799.40 14.15 54791.10 88888.00 2012-10-01 11:02:45.375 275 12799.42 14.15 54791.12 88888.00 2012-10-01 11:02:45.500 275 12799.42 14.18 54791.12 88888.00 2012-10-01 11:02:45.625 275 12799.45 14.18 54791.12 88888.00 2012-10-01 11:02:45.750 275 12799.48 14.18 54791.10 88888.00 2012-10-01 11:02:45.875 275 12799.50 14.15 54791.10 88888.00 2012-10-01 11:02:46.000 275 12799.48 14.15 54791.10 88888.00 2012-10-01 11:02:46.125 275 12799.42 14.18 54791.10 88888.00 2012-10-01 11:02:46.250 275 12799.42 14.15 54791.15 88888.00 2012-10-01 11:02:46.375 275 12799.45 14.15 54791.10 88888.00 2012-10-01 11:02:46.500 275 12799.40 14.12 54791.10 88888.00 2012-10-01 11:02:46.625 275 12799.35 14.15 54791.07 88888.00 2012-10-01 11:02:46.750 275 12799.42 14.20 54791.12 88888.00 2012-10-01 11:02:46.875 275 12799.48 14.20 54791.12 88888.00 2012-10-01 11:02:47.000 275 12799.50 14.20 54791.12 88888.00 2012-10-01 11:02:47.125 275 12799.48 14.20 54791.12 88888.00 2012-10-01 11:02:47.250 275 12799.50 14.18 54791.10 88888.00 2012-10-01 11:02:47.375 275 12799.58 14.20 54791.10 88888.00 2012-10-01 11:02:47.500 275 12799.58 14.18 54791.10 88888.00 2012-10-01 11:02:47.625 275 12799.52 14.18 54791.07 88888.00 2012-10-01 11:02:47.750 275 12799.52 14.18 54791.10 88888.00 2012-10-01 11:02:47.875 275 12799.55 14.20 54791.10 88888.00 2012-10-01 11:02:48.000 275 12799.48 14.18 54791.10 88888.00 2012-10-01 11:02:48.125 275 12799.52 14.22 54791.10 88888.00 2012-10-01 11:02:48.250 275 12799.52 14.15 54791.07 88888.00 2012-10-01 11:02:48.375 275 12799.58 14.15 54791.07 88888.00 2012-10-01 11:02:48.500 275 12799.58 14.18 54791.10 88888.00 2012-10-01 11:02:48.625 275 12799.55 14.20 54791.12 88888.00 2012-10-01 11:02:48.750 275 12799.52 14.18 54791.12 88888.00 2012-10-01 11:02:48.875 275 12799.50 14.15 54791.12 88888.00 2012-10-01 11:02:49.000 275 12799.55 14.15 54791.10 88888.00 2012-10-01 11:02:49.125 275 12799.58 14.20 54791.10 88888.00 2012-10-01 11:02:49.250 275 12799.58 14.22 54791.15 88888.00 2012-10-01 11:02:49.375 275 12799.62 14.25 54791.18 88888.00 2012-10-01 11:02:49.500 275 12799.65 14.22 54791.15 88888.00 2012-10-01 11:02:49.625 275 12799.55 14.20 54791.15 88888.00 2012-10-01 11:02:49.750 275 12799.48 14.22 54791.12 88888.00 2012-10-01 11:02:49.875 275 12799.52 14.22 54791.12 88888.00 2012-10-01 11:02:50.000 275 12799.52 14.22 54791.10 88888.00 2012-10-01 11:02:50.125 275 12799.50 14.20 54791.10 88888.00 2012-10-01 11:02:50.250 275 12799.55 14.22 54791.12 88888.00 2012-10-01 11:02:50.375 275 12799.65 14.25 54791.10 88888.00 2012-10-01 11:02:50.500 275 12799.62 14.25 54791.12 88888.00 2012-10-01 11:02:50.625 275 12799.62 14.25 54791.12 88888.00 2012-10-01 11:02:50.750 275 12799.65 14.25 54791.15 88888.00 2012-10-01 11:02:50.875 275 12799.67 14.22 54791.15 88888.00 2012-10-01 11:02:51.000 275 12799.62 14.22 54791.15 88888.00 2012-10-01 11:02:51.125 275 12799.70 14.25 54791.15 88888.00 2012-10-01 11:02:51.250 275 12799.70 14.22 54791.12 88888.00 2012-10-01 11:02:51.375 275 12799.73 14.22 54791.12 88888.00 2012-10-01 11:02:51.500 275 12799.67 14.25 54791.10 88888.00 2012-10-01 11:02:51.625 275 12799.60 14.22 54791.12 88888.00 2012-10-01 11:02:51.750 275 12799.58 14.25 54791.12 88888.00 2012-10-01 11:02:51.875 275 12799.60 14.22 54791.10 88888.00 2012-10-01 11:02:52.000 275 12799.58 14.25 54791.12 88888.00 2012-10-01 11:02:52.125 275 12799.60 14.25 54791.10 88888.00 2012-10-01 11:02:52.250 275 12799.60 14.22 54791.12 88888.00 2012-10-01 11:02:52.375 275 12799.62 14.22 54791.12 88888.00 2012-10-01 11:02:52.500 275 12799.67 14.22 54791.12 88888.00 2012-10-01 11:02:52.625 275 12799.73 14.22 54791.15 88888.00 2012-10-01 11:02:52.750 275 12799.70 14.28 54791.12 88888.00 2012-10-01 11:02:52.875 275 12799.65 14.25 54791.12 88888.00 2012-10-01 11:02:53.000 275 12799.67 14.25 54791.12 88888.00 2012-10-01 11:02:53.125 275 12799.73 14.28 54791.12 88888.00 2012-10-01 11:02:53.250 275 12799.70 14.30 54791.18 88888.00 2012-10-01 11:02:53.375 275 12799.70 14.30 54791.18 88888.00 2012-10-01 11:02:53.500 275 12799.70 14.30 54791.15 88888.00 2012-10-01 11:02:53.625 275 12799.65 14.28 54791.18 88888.00 2012-10-01 11:02:53.750 275 12799.60 14.28 54791.15 88888.00 2012-10-01 11:02:53.875 275 12799.70 14.28 54791.18 88888.00 2012-10-01 11:02:54.000 275 12799.80 14.28 54791.15 88888.00 2012-10-01 11:02:54.125 275 12799.80 14.25 54791.15 88888.00 2012-10-01 11:02:54.250 275 12799.75 14.28 54791.18 88888.00 2012-10-01 11:02:54.375 275 12799.83 14.30 54791.18 88888.00 2012-10-01 11:02:54.500 275 12799.77 14.32 54791.15 88888.00 2012-10-01 11:02:54.625 275 12799.73 14.30 54791.18 88888.00 2012-10-01 11:02:54.750 275 12799.75 14.28 54791.15 88888.00 2012-10-01 11:02:54.875 275 12799.73 14.30 54791.15 88888.00 2012-10-01 11:02:55.000 275 12799.73 14.32 54791.15 88888.00 2012-10-01 11:02:55.125 275 12799.73 14.28 54791.15 88888.00 2012-10-01 11:02:55.250 275 12799.75 14.28 54791.12 88888.00 2012-10-01 11:02:55.375 275 12799.77 14.28 54791.10 88888.00 2012-10-01 11:02:55.500 275 12799.77 14.28 54791.15 88888.00 2012-10-01 11:02:55.625 275 12799.80 14.32 54791.15 88888.00 2012-10-01 11:02:55.750 275 12799.83 14.32 54791.15 88888.00 2012-10-01 11:02:55.875 275 12799.80 14.32 54791.15 88888.00 2012-10-01 11:02:56.000 275 12799.83 14.32 54791.18 88888.00 2012-10-01 11:02:56.125 275 12799.80 14.30 54791.18 88888.00 2012-10-01 11:02:56.250 275 12799.77 14.30 54791.20 88888.00 2012-10-01 11:02:56.375 275 12799.85 14.35 54791.20 88888.00 2012-10-01 11:02:56.500 275 12799.90 14.35 54791.18 88888.00 2012-10-01 11:02:56.625 275 12799.85 14.30 54791.18 88888.00 2012-10-01 11:02:56.750 275 12799.85 14.28 54791.15 88888.00 2012-10-01 11:02:56.875 275 12799.85 14.30 54791.15 88888.00 2012-10-01 11:02:57.000 275 12799.83 14.32 54791.18 88888.00 2012-10-01 11:02:57.125 275 12799.90 14.32 54791.18 88888.00 2012-10-01 11:02:57.250 275 12799.92 14.32 54791.18 88888.00 2012-10-01 11:02:57.375 275 12799.95 14.35 54791.15 88888.00 2012-10-01 11:02:57.500 275 12799.90 14.32 54791.12 88888.00 2012-10-01 11:02:57.625 275 12799.88 14.30 54791.12 88888.00 2012-10-01 11:02:57.750 275 12799.88 14.32 54791.15 88888.00 2012-10-01 11:02:57.875 275 12799.88 14.38 54791.20 88888.00 2012-10-01 11:02:58.000 275 12799.88 14.40 54791.20 88888.00 2012-10-01 11:02:58.125 275 12799.83 14.38 54791.20 88888.00 2012-10-01 11:02:58.250 275 12799.85 14.35 54791.20 88888.00 2012-10-01 11:02:58.375 275 12799.95 14.35 54791.20 88888.00 2012-10-01 11:02:58.500 275 12799.95 14.32 54791.18 88888.00 2012-10-01 11:02:58.625 275 12799.92 14.35 54791.18 88888.00 2012-10-01 11:02:58.750 275 12799.92 14.32 54791.18 88888.00 2012-10-01 11:02:58.875 275 12799.90 14.32 54791.18 88888.00 2012-10-01 11:02:59.000 275 12799.88 14.38 54791.15 88888.00 2012-10-01 11:02:59.125 275 12799.95 14.35 54791.18 88888.00 2012-10-01 11:02:59.250 275 12799.95 14.32 54791.15 88888.00 2012-10-01 11:02:59.375 275 12799.98 14.32 54791.15 88888.00 2012-10-01 11:02:59.500 275 12799.98 14.38 54791.18 88888.00 2012-10-01 11:02:59.625 275 12799.98 14.38 54791.15 88888.00 2012-10-01 11:02:59.750 275 12799.98 14.35 54791.20 88888.00 2012-10-01 11:02:59.875 275 12800.05 14.40 54791.22 88888.00 2012-10-01 11:03:00.000 275 12800.08 14.40 54791.20 88888.00 2012-10-01 11:03:00.125 275 12800.05 14.38 54791.18 88888.00 2012-10-01 11:03:00.250 275 12800.05 14.35 54791.18 88888.00 2012-10-01 11:03:00.375 275 12800.08 14.38 54791.18 88888.00 2012-10-01 11:03:00.500 275 12800.02 14.32 54791.15 88888.00 2012-10-01 11:03:00.625 275 12799.95 14.35 54791.15 88888.00 2012-10-01 11:03:00.750 275 12799.95 14.35 54791.18 88888.00 2012-10-01 11:03:00.875 275 12799.92 14.30 54791.15 88888.00 2012-10-01 11:03:01.000 275 12799.98 14.35 54791.18 88888.00 2012-10-01 11:03:01.125 275 12799.98 14.40 54791.20 88888.00 2012-10-01 11:03:01.250 275 12799.98 14.35 54791.18 88888.00 2012-10-01 11:03:01.375 275 12800.00 14.38 54791.18 88888.00 2012-10-01 11:03:01.500 275 12800.00 14.40 54791.20 88888.00 2012-10-01 11:03:01.625 275 12799.98 14.43 54791.20 88888.00 2012-10-01 11:03:01.750 275 12799.98 14.43 54791.20 88888.00 2012-10-01 11:03:01.875 275 12800.00 14.40 54791.20 88888.00 2012-10-01 11:03:02.000 275 12799.98 14.38 54791.20 88888.00 2012-10-01 11:03:02.125 275 12800.00 14.40 54791.20 88888.00 2012-10-01 11:03:02.250 275 12799.95 14.38 54791.20 88888.00 2012-10-01 11:03:02.375 275 12800.00 14.38 54791.15 88888.00 2012-10-01 11:03:02.500 275 12800.05 14.35 54791.15 88888.00 2012-10-01 11:03:02.625 275 12800.08 14.38 54791.15 88888.00 2012-10-01 11:03:02.750 275 12800.08 14.32 54791.15 88888.00 2012-10-01 11:03:02.875 275 12800.08 14.35 54791.15 88888.00 2012-10-01 11:03:03.000 275 12800.05 14.38 54791.18 88888.00 2012-10-01 11:03:03.125 275 12800.05 14.38 54791.18 88888.00 2012-10-01 11:03:03.250 275 12800.00 14.38 54791.18 88888.00 2012-10-01 11:03:03.375 275 12800.02 14.40 54791.18 88888.00 2012-10-01 11:03:03.500 275 12799.98 14.40 54791.15 88888.00 2012-10-01 11:03:03.625 275 12800.00 14.40 54791.15 88888.00 2012-10-01 11:03:03.750 275 12799.98 14.38 54791.15 88888.00 2012-10-01 11:03:03.875 275 12799.95 14.38 54791.15 88888.00 2012-10-01 11:03:04.000 275 12800.00 14.38 54791.15 88888.00 2012-10-01 11:03:04.125 275 12800.08 14.38 54791.18 88888.00 2012-10-01 11:03:04.250 275 12800.05 14.40 54791.18 88888.00 2012-10-01 11:03:04.375 275 12800.05 14.40 54791.15 88888.00 2012-10-01 11:03:04.500 275 12800.05 14.40 54791.15 88888.00 2012-10-01 11:03:04.625 275 12800.05 14.40 54791.18 88888.00 2012-10-01 11:03:04.750 275 12800.05 14.38 54791.18 88888.00 2012-10-01 11:03:04.875 275 12800.05 14.40 54791.18 88888.00 2012-10-01 11:03:05.000 275 12800.08 14.38 54791.18 88888.00 2012-10-01 11:03:05.125 275 12800.12 14.43 54791.20 88888.00 2012-10-01 11:03:05.250 275 12800.15 14.43 54791.22 88888.00 2012-10-01 11:03:05.375 275 12800.12 14.40 54791.20 88888.00 2012-10-01 11:03:05.500 275 12800.10 14.40 54791.22 88888.00 2012-10-01 11:03:05.625 275 12800.12 14.43 54791.20 88888.00 2012-10-01 11:03:05.750 275 12800.12 14.43 54791.20 88888.00 2012-10-01 11:03:05.875 275 12800.12 14.38 54791.20 88888.00 2012-10-01 11:03:06.000 275 12800.08 14.38 54791.20 88888.00 2012-10-01 11:03:06.125 275 12800.00 14.40 54791.20 88888.00 2012-10-01 11:03:06.250 275 12800.00 14.40 54791.20 88888.00 2012-10-01 11:03:06.375 275 12800.02 14.40 54791.20 88888.00 2012-10-01 11:03:06.500 275 12800.02 14.43 54791.20 88888.00 2012-10-01 11:03:06.625 275 12800.08 14.45 54791.22 88888.00 2012-10-01 11:03:06.750 275 12800.10 14.45 54791.22 88888.00 2012-10-01 11:03:06.875 275 12800.17 14.43 54791.20 88888.00 2012-10-01 11:03:07.000 275 12800.23 14.43 54791.20 88888.00 2012-10-01 11:03:07.125 275 12800.20 14.43 54791.20 88888.00 2012-10-01 11:03:07.250 275 12800.15 14.45 54791.22 88888.00 2012-10-01 11:03:07.375 275 12800.23 14.43 54791.22 88888.00 2012-10-01 11:03:07.500 275 12800.25 14.43 54791.22 88888.00 2012-10-01 11:03:07.625 275 12800.23 14.43 54791.25 88888.00 2012-10-01 11:03:07.750 275 12800.20 14.43 54791.25 88888.00 2012-10-01 11:03:07.875 275 12800.20 14.43 54791.25 88888.00 2012-10-01 11:03:08.000 275 12800.15 14.43 54791.22 88888.00 2012-10-01 11:03:08.125 275 12800.08 14.43 54791.22 88888.00 2012-10-01 11:03:08.250 275 12800.02 14.40 54791.20 88888.00 2012-10-01 11:03:08.375 275 12800.08 14.43 54791.20 88888.00 2012-10-01 11:03:08.500 275 12800.23 14.45 54791.22 88888.00 2012-10-01 11:03:08.625 275 12800.20 14.45 54791.22 88888.00 2012-10-01 11:03:08.750 275 12800.15 14.43 54791.22 88888.00 2012-10-01 11:03:08.875 275 12800.17 14.43 54791.22 88888.00 2012-10-01 11:03:09.000 275 12800.23 14.45 54791.25 88888.00 2012-10-01 11:03:09.125 275 12800.20 14.45 54791.25 88888.00 2012-10-01 11:03:09.250 275 12800.20 14.40 54791.22 88888.00 2012-10-01 11:03:09.375 275 12800.20 14.40 54791.22 88888.00 2012-10-01 11:03:09.500 275 12800.30 14.40 54791.22 88888.00 2012-10-01 11:03:09.625 275 12800.33 14.45 54791.22 88888.00 2012-10-01 11:03:09.750 275 12800.23 14.45 54791.22 88888.00 2012-10-01 11:03:09.875 275 12800.25 14.45 54791.25 88888.00 2012-10-01 11:03:10.000 275 12800.27 14.45 54791.25 88888.00 2012-10-01 11:03:10.125 275 12800.27 14.45 54791.25 88888.00 2012-10-01 11:03:10.250 275 12800.20 14.43 54791.25 88888.00 2012-10-01 11:03:10.375 275 12800.20 14.43 54791.22 88888.00 2012-10-01 11:03:10.500 275 12800.17 14.40 54791.22 88888.00 2012-10-01 11:03:10.625 275 12800.23 14.43 54791.25 88888.00 2012-10-01 11:03:10.750 275 12800.23 14.45 54791.25 88888.00 2012-10-01 11:03:10.875 275 12800.17 14.43 54791.22 88888.00 2012-10-01 11:03:11.000 275 12800.15 14.40 54791.22 88888.00 2012-10-01 11:03:11.125 275 12800.17 14.43 54791.25 88888.00 2012-10-01 11:03:11.250 275 12800.15 14.47 54791.25 88888.00 2012-10-01 11:03:11.375 275 12800.20 14.45 54791.25 88888.00 2012-10-01 11:03:11.500 275 12800.27 14.45 54791.22 88888.00 2012-10-01 11:03:11.625 275 12800.25 14.45 54791.22 88888.00 2012-10-01 11:03:11.750 275 12800.20 14.43 54791.22 88888.00 2012-10-01 11:03:11.875 275 12800.25 14.43 54791.25 88888.00 2012-10-01 11:03:12.000 275 12800.23 14.45 54791.22 88888.00 2012-10-01 11:03:12.125 275 12800.17 14.45 54791.25 88888.00 2012-10-01 11:03:12.250 275 12800.17 14.43 54791.25 88888.00 2012-10-01 11:03:12.375 275 12800.20 14.47 54791.28 88888.00 2012-10-01 11:03:12.500 275 12800.25 14.45 54791.25 88888.00 2012-10-01 11:03:12.625 275 12800.20 14.45 54791.22 88888.00 2012-10-01 11:03:12.750 275 12800.25 14.47 54791.25 88888.00 2012-10-01 11:03:12.875 275 12800.27 14.47 54791.25 88888.00 2012-10-01 11:03:13.000 275 12800.35 14.45 54791.25 88888.00 2012-10-01 11:03:13.125 275 12800.27 14.45 54791.25 88888.00 2012-10-01 11:03:13.250 275 12800.17 14.43 54791.25 88888.00 2012-10-01 11:03:13.375 275 12800.15 14.43 54791.25 88888.00 2012-10-01 11:03:13.500 275 12800.20 14.43 54791.28 88888.00 2012-10-01 11:03:13.625 275 12800.25 14.45 54791.25 88888.00 2012-10-01 11:03:13.750 275 12800.23 14.43 54791.28 88888.00 2012-10-01 11:03:13.875 275 12800.27 14.43 54791.28 88888.00 2012-10-01 11:03:14.000 275 12800.35 14.43 54791.25 88888.00 2012-10-01 11:03:14.125 275 12800.35 14.45 54791.25 88888.00 2012-10-01 11:03:14.250 275 12800.30 14.45 54791.28 88888.00 2012-10-01 11:03:14.375 275 12800.35 14.45 54791.28 88888.00 2012-10-01 11:03:14.500 275 12800.33 14.45 54791.25 88888.00 2012-10-01 11:03:14.625 275 12800.33 14.45 54791.22 88888.00 2012-10-01 11:03:14.750 275 12800.33 14.43 54791.22 88888.00 2012-10-01 11:03:14.875 275 12800.33 14.45 54791.25 88888.00 2012-10-01 11:03:15.000 275 12800.33 14.45 54791.25 88888.00 2012-10-01 11:03:15.125 275 12800.38 14.45 54791.28 88888.00 2012-10-01 11:03:15.250 275 12800.33 14.45 54791.25 88888.00 2012-10-01 11:03:15.375 275 12800.33 14.47 54791.28 88888.00 2012-10-01 11:03:15.500 275 12800.35 14.47 54791.28 88888.00 2012-10-01 11:03:15.625 275 12800.40 14.47 54791.28 88888.00 2012-10-01 11:03:15.750 275 12800.45 14.47 54791.28 88888.00 2012-10-01 11:03:15.875 275 12800.42 14.45 54791.25 88888.00 2012-10-01 11:03:16.000 275 12800.42 14.45 54791.25 88888.00 2012-10-01 11:03:16.125 275 12800.45 14.45 54791.28 88888.00 2012-10-01 11:03:16.250 275 12800.48 14.45 54791.28 88888.00 2012-10-01 11:03:16.375 275 12800.50 14.45 54791.28 88888.00 2012-10-01 11:03:16.500 275 12800.52 14.47 54791.30 88888.00 2012-10-01 11:03:16.625 275 12800.48 14.50 54791.28 88888.00 2012-10-01 11:03:16.750 275 12800.42 14.47 54791.28 88888.00 2012-10-01 11:03:16.875 275 12800.40 14.43 54791.28 88888.00 2012-10-01 11:03:17.000 275 12800.42 14.40 54791.25 88888.00 2012-10-01 11:03:17.125 275 12800.42 14.43 54791.25 88888.00 2012-10-01 11:03:17.250 275 12800.48 14.45 54791.28 88888.00 2012-10-01 11:03:17.375 275 12800.45 14.43 54791.28 88888.00 2012-10-01 11:03:17.500 275 12800.40 14.43 54791.25 88888.00 2012-10-01 11:03:17.625 275 12800.42 14.43 54791.25 88888.00 2012-10-01 11:03:17.750 275 12800.45 14.45 54791.28 88888.00 2012-10-01 11:03:17.875 275 12800.42 14.45 54791.30 88888.00 2012-10-01 11:03:18.000 275 12800.45 14.43 54791.30 88888.00 2012-10-01 11:03:18.125 275 12800.38 14.43 54791.32 88888.00 2012-10-01 11:03:18.250 275 12800.40 14.40 54791.32 88888.00 2012-10-01 11:03:18.375 275 12800.48 14.43 54791.30 88888.00 2012-10-01 11:03:18.500 275 12800.55 14.45 54791.30 88888.00 2012-10-01 11:03:18.625 275 12800.50 14.47 54791.28 88888.00 2012-10-01 11:03:18.750 275 12800.42 14.47 54791.28 88888.00 2012-10-01 11:03:18.875 275 12800.40 14.45 54791.28 88888.00 2012-10-01 11:03:19.000 275 12800.42 14.45 54791.30 88888.00 2012-10-01 11:03:19.125 275 12800.45 14.45 54791.30 88888.00 2012-10-01 11:03:19.250 275 12800.45 14.40 54791.30 88888.00 2012-10-01 11:03:19.375 275 12800.48 14.45 54791.32 88888.00 2012-10-01 11:03:19.500 275 12800.52 14.47 54791.32 88888.00 2012-10-01 11:03:19.625 275 12800.50 14.45 54791.32 88888.00 2012-10-01 11:03:19.750 275 12800.45 14.40 54791.30 88888.00 2012-10-01 11:03:19.875 275 12800.48 14.43 54791.30 88888.00 2012-10-01 11:03:20.000 275 12800.55 14.47 54791.32 88888.00 2012-10-01 11:03:20.125 275 12800.55 14.45 54791.30 88888.00 2012-10-01 11:03:20.250 275 12800.45 14.43 54791.32 88888.00 2012-10-01 11:03:20.375 275 12800.48 14.45 54791.32 88888.00 2012-10-01 11:03:20.500 275 12800.48 14.43 54791.32 88888.00 2012-10-01 11:03:20.625 275 12800.50 14.43 54791.32 88888.00 2012-10-01 11:03:20.750 275 12800.55 14.43 54791.32 88888.00 2012-10-01 11:03:20.875 275 12800.55 14.45 54791.35 88888.00 2012-10-01 11:03:21.000 275 12800.58 14.45 54791.32 88888.00 2012-10-01 11:03:21.125 275 12800.65 14.45 54791.35 88888.00 2012-10-01 11:03:21.250 275 12800.65 14.43 54791.38 88888.00 2012-10-01 11:03:21.375 275 12800.62 14.40 54791.32 88888.00 2012-10-01 11:03:21.500 275 12800.62 14.40 54791.32 88888.00 2012-10-01 11:03:21.625 275 12800.67 14.43 54791.35 88888.00 2012-10-01 11:03:21.750 275 12800.62 14.43 54791.30 88888.00 2012-10-01 11:03:21.875 275 12800.58 14.45 54791.32 88888.00 2012-10-01 11:03:22.000 275 12800.60 14.43 54791.32 88888.00 2012-10-01 11:03:22.125 275 12800.60 14.45 54791.35 88888.00 2012-10-01 11:03:22.250 275 12800.58 14.43 54791.32 88888.00 2012-10-01 11:03:22.375 275 12800.58 14.43 54791.35 88888.00 2012-10-01 11:03:22.500 275 12800.50 14.40 54791.35 88888.00 2012-10-01 11:03:22.625 275 12800.55 14.40 54791.32 88888.00 2012-10-01 11:03:22.750 275 12800.58 14.40 54791.30 88888.00 2012-10-01 11:03:22.875 275 12800.58 14.43 54791.32 88888.00 2012-10-01 11:03:23.000 275 12800.58 14.45 54791.32 88888.00 2012-10-01 11:03:23.125 275 12800.60 14.45 54791.35 88888.00 2012-10-01 11:03:23.250 275 12800.58 14.43 54791.35 88888.00 2012-10-01 11:03:23.375 275 12800.65 14.43 54791.35 88888.00 2012-10-01 11:03:23.500 275 12800.67 14.45 54791.35 88888.00 2012-10-01 11:03:23.625 275 12800.62 14.40 54791.32 88888.00 2012-10-01 11:03:23.750 275 12800.55 14.38 54791.32 88888.00 2012-10-01 11:03:23.875 275 12800.55 14.43 54791.35 88888.00 2012-10-01 11:03:24.000 275 12800.60 14.43 54791.35 88888.00 2012-10-01 11:03:24.125 275 12800.65 14.43 54791.35 88888.00 2012-10-01 11:03:24.250 275 12800.62 14.35 54791.35 88888.00 2012-10-01 11:03:24.375 275 12800.65 14.35 54791.32 88888.00 2012-10-01 11:03:24.500 275 12800.65 14.43 54791.35 88888.00 2012-10-01 11:03:24.625 275 12800.62 14.43 54791.38 88888.00 2012-10-01 11:03:24.750 275 12800.70 14.40 54791.35 88888.00 2012-10-01 11:03:24.875 275 12800.75 14.40 54791.35 88888.00 2012-10-01 11:03:25.000 275 12800.70 14.40 54791.38 88888.00 2012-10-01 11:03:25.125 275 12800.62 14.40 54791.38 88888.00 2012-10-01 11:03:25.250 275 12800.60 14.40 54791.38 88888.00 2012-10-01 11:03:25.375 275 12800.67 14.43 54791.40 88888.00 2012-10-01 11:03:25.500 275 12800.67 14.40 54791.38 88888.00 2012-10-01 11:03:25.625 275 12800.65 14.35 54791.35 88888.00 2012-10-01 11:03:25.750 275 12800.60 14.38 54791.38 88888.00 2012-10-01 11:03:25.875 275 12800.62 14.43 54791.40 88888.00 2012-10-01 11:03:26.000 275 12800.60 14.40 54791.35 88888.00 2012-10-01 11:03:26.125 275 12800.62 14.40 54791.40 88888.00 2012-10-01 11:03:26.250 275 12800.52 14.40 54791.40 88888.00 2012-10-01 11:03:26.375 275 12800.50 14.40 54791.40 88888.00 2012-10-01 11:03:26.500 275 12800.50 14.43 54791.43 88888.00 2012-10-01 11:03:26.625 275 12800.52 14.43 54791.43 88888.00 2012-10-01 11:03:26.750 275 12800.52 14.43 54791.43 88888.00 2012-10-01 11:03:26.875 275 12800.50 14.40 54791.40 88888.00 2012-10-01 11:03:27.000 275 12800.55 14.40 54791.40 88888.00 2012-10-01 11:03:27.125 275 12800.60 14.40 54791.40 88888.00 2012-10-01 11:03:27.250 275 12800.58 14.35 54791.45 88888.00 2012-10-01 11:03:27.375 275 12800.60 14.35 54791.40 88888.00 2012-10-01 11:03:27.500 275 12800.62 14.38 54791.45 88888.00 2012-10-01 11:03:27.625 275 12800.67 14.43 54791.43 88888.00 2012-10-01 11:03:27.750 275 12800.70 14.40 54791.40 88888.00 2012-10-01 11:03:27.875 275 12800.65 14.40 54791.40 88888.00 2012-10-01 11:03:28.000 275 12800.60 14.38 54791.38 88888.00 2012-10-01 11:03:28.125 275 12800.65 14.40 54791.40 88888.00 2012-10-01 11:03:28.250 275 12800.73 14.38 54791.40 88888.00 2012-10-01 11:03:28.375 275 12800.70 14.38 54791.38 88888.00 2012-10-01 11:03:28.500 275 12800.67 14.38 54791.40 88888.00 2012-10-01 11:03:28.625 275 12800.70 14.38 54791.40 88888.00 2012-10-01 11:03:28.750 275 12800.65 14.38 54791.40 88888.00 2012-10-01 11:03:28.875 275 12800.65 14.38 54791.40 88888.00 2012-10-01 11:03:29.000 275 12800.73 14.38 54791.43 88888.00 2012-10-01 11:03:29.125 275 12800.73 14.40 54791.43 88888.00 2012-10-01 11:03:29.250 275 12800.73 14.40 54791.40 88888.00 2012-10-01 11:03:29.375 275 12800.75 14.38 54791.40 88888.00 2012-10-01 11:03:29.500 275 12800.73 14.38 54791.43 88888.00 2012-10-01 11:03:29.625 275 12800.75 14.40 54791.43 88888.00 2012-10-01 11:03:29.750 275 12800.73 14.38 54791.45 88888.00 2012-10-01 11:03:29.875 275 12800.75 14.35 54791.43 88888.00 2012-10-01 11:03:30.000 275 12800.73 14.35 54791.38 88888.00 2012-10-01 11:03:30.125 275 12800.73 14.35 54791.38 88888.00 2012-10-01 11:03:30.250 275 12800.67 14.35 54791.43 88888.00 2012-10-01 11:03:30.375 275 12800.73 14.38 54791.45 88888.00 2012-10-01 11:03:30.500 275 12800.73 14.38 54791.45 88888.00 2012-10-01 11:03:30.625 275 12800.70 14.40 54791.45 88888.00 2012-10-01 11:03:30.750 275 12800.73 14.43 54791.47 88888.00 2012-10-01 11:03:30.875 275 12800.70 14.38 54791.47 88888.00 2012-10-01 11:03:31.000 275 12800.67 14.32 54791.43 88888.00 2012-10-01 11:03:31.125 275 12800.73 14.35 54791.47 88888.00 2012-10-01 11:03:31.250 275 12800.77 14.32 54791.45 88888.00 2012-10-01 11:03:31.375 275 12800.77 14.35 54791.45 88888.00 2012-10-01 11:03:31.500 275 12800.75 14.40 54791.47 88888.00 2012-10-01 11:03:31.625 275 12800.75 14.40 54791.50 88888.00 2012-10-01 11:03:31.750 275 12800.73 14.40 54791.47 88888.00 2012-10-01 11:03:31.875 275 12800.67 14.38 54791.43 88888.00 2012-10-01 11:03:32.000 275 12800.73 14.32 54791.43 88888.00 2012-10-01 11:03:32.125 275 12800.77 14.35 54791.45 88888.00 2012-10-01 11:03:32.250 275 12800.75 14.35 54791.45 88888.00 2012-10-01 11:03:32.375 275 12800.80 14.35 54791.45 88888.00 2012-10-01 11:03:32.500 275 12800.83 14.38 54791.45 88888.00 2012-10-01 11:03:32.625 275 12800.83 14.35 54791.47 88888.00 2012-10-01 11:03:32.750 275 12800.77 14.38 54791.45 88888.00 2012-10-01 11:03:32.875 275 12800.75 14.35 54791.43 88888.00 2012-10-01 11:03:33.000 275 12800.77 14.38 54791.45 88888.00 2012-10-01 11:03:33.125 275 12800.75 14.38 54791.45 88888.00 2012-10-01 11:03:33.250 275 12800.67 14.32 54791.43 88888.00 2012-10-01 11:03:33.375 275 12800.77 14.35 54791.45 88888.00 2012-10-01 11:03:33.500 275 12800.80 14.35 54791.47 88888.00 2012-10-01 11:03:33.625 275 12800.85 14.35 54791.45 88888.00 2012-10-01 11:03:33.750 275 12800.80 14.32 54791.47 88888.00 2012-10-01 11:03:33.875 275 12800.77 14.30 54791.47 88888.00 2012-10-01 11:03:34.000 275 12800.80 14.30 54791.50 88888.00 2012-10-01 11:03:34.125 275 12800.80 14.35 54791.53 88888.00 2012-10-01 11:03:34.250 275 12800.77 14.32 54791.55 88888.00 2012-10-01 11:03:34.375 275 12800.77 14.32 54791.50 88888.00 2012-10-01 11:03:34.500 275 12800.80 14.32 54791.47 88888.00 2012-10-01 11:03:34.625 275 12800.77 14.35 54791.47 88888.00 2012-10-01 11:03:34.750 275 12800.77 14.38 54791.53 88888.00 2012-10-01 11:03:34.875 275 12800.73 14.35 54791.53 88888.00 2012-10-01 11:03:35.000 275 12800.67 14.30 54791.45 88888.00 2012-10-01 11:03:35.125 275 12800.67 14.30 54791.47 88888.00 2012-10-01 11:03:35.250 275 12800.73 14.28 54791.50 88888.00 2012-10-01 11:03:35.375 275 12800.75 14.30 54791.50 88888.00 2012-10-01 11:03:35.500 275 12800.75 14.30 54791.50 88888.00 2012-10-01 11:03:35.625 275 12800.77 14.32 54791.47 88888.00 2012-10-01 11:03:35.750 275 12800.83 14.30 54791.50 88888.00 2012-10-01 11:03:35.875 275 12800.83 14.30 54791.47 88888.00 2012-10-01 11:03:36.000 275 12800.80 14.32 54791.47 88888.00 2012-10-01 11:03:36.125 275 12800.75 14.32 54791.50 88888.00 2012-10-01 11:03:36.250 275 12800.75 14.30 54791.50 88888.00 2012-10-01 11:03:36.375 275 12800.80 14.30 54791.50 88888.00 2012-10-01 11:03:36.500 275 12800.77 14.32 54791.53 88888.00 2012-10-01 11:03:36.625 275 12800.83 14.32 54791.53 88888.00 2012-10-01 11:03:36.750 275 12800.85 14.30 54791.50 88888.00 2012-10-01 11:03:36.875 275 12800.77 14.22 54791.47 88888.00 2012-10-01 11:03:37.000 275 12800.77 14.25 54791.50 88888.00 2012-10-01 11:03:37.125 275 12800.83 14.35 54791.55 88888.00 2012-10-01 11:03:37.250 275 12800.85 14.30 54791.53 88888.00 2012-10-01 11:03:37.375 275 12800.85 14.30 54791.53 88888.00 2012-10-01 11:03:37.500 275 12800.83 14.30 54791.50 88888.00 2012-10-01 11:03:37.625 275 12800.80 14.32 54791.53 88888.00 2012-10-01 11:03:37.750 275 12800.80 14.28 54791.50 88888.00 2012-10-01 11:03:37.875 275 12800.83 14.30 54791.53 88888.00 2012-10-01 11:03:38.000 275 12800.92 14.30 54791.53 88888.00 2012-10-01 11:03:38.125 275 12800.92 14.30 54791.55 88888.00 2012-10-01 11:03:38.250 275 12800.88 14.28 54791.55 88888.00 2012-10-01 11:03:38.375 275 12800.85 14.28 54791.57 88888.00 2012-10-01 11:03:38.500 275 12800.85 14.30 54791.57 88888.00 2012-10-01 11:03:38.625 275 12800.83 14.35 54791.60 88888.00 2012-10-01 11:03:38.750 275 12800.85 14.35 54791.60 88888.00 2012-10-01 11:03:38.875 275 12800.88 14.30 54791.57 88888.00 2012-10-01 11:03:39.000 275 12800.88 14.30 54791.57 88888.00 2012-10-01 11:03:39.125 275 12800.92 14.30 54791.57 88888.00 2012-10-01 11:03:39.250 275 12800.98 14.28 54791.57 88888.00 2012-10-01 11:03:39.375 275 12801.02 14.30 54791.55 88888.00 2012-10-01 11:03:39.500 275 12801.00 14.32 54791.55 88888.00 2012-10-01 11:03:39.625 275 12800.95 14.30 54791.55 88888.00 2012-10-01 11:03:39.750 275 12800.90 14.25 54791.55 88888.00 2012-10-01 11:03:39.875 275 12800.90 14.28 54791.55 88888.00 2012-10-01 11:03:40.000 275 12800.88 14.25 54791.55 88888.00 2012-10-01 11:03:40.125 275 12800.90 14.28 54791.55 88888.00 2012-10-01 11:03:40.250 275 12800.90 14.28 54791.57 88888.00 2012-10-01 11:03:40.375 275 12800.92 14.28 54791.60 88888.00 2012-10-01 11:03:40.500 275 12800.90 14.30 54791.60 88888.00 2012-10-01 11:03:40.625 275 12800.90 14.30 54791.57 88888.00 2012-10-01 11:03:40.750 275 12800.85 14.25 54791.55 88888.00 2012-10-01 11:03:40.875 275 12800.85 14.22 54791.53 88888.00 2012-10-01 11:03:41.000 275 12800.88 14.22 54791.53 88888.00 2012-10-01 11:03:41.125 275 12800.92 14.25 54791.55 88888.00 2012-10-01 11:03:41.250 275 12800.90 14.22 54791.57 88888.00 2012-10-01 11:03:41.375 275 12800.88 14.20 54791.60 88888.00 2012-10-01 11:03:41.500 275 12800.85 14.22 54791.60 88888.00 2012-10-01 11:03:41.625 275 12800.90 14.22 54791.57 88888.00 2012-10-01 11:03:41.750 275 12800.92 14.20 54791.62 88888.00 2012-10-01 11:03:41.875 275 12801.00 14.22 54791.60 88888.00 2012-10-01 11:03:42.000 275 12801.00 14.25 54791.60 88888.00 2012-10-01 11:03:42.125 275 12800.90 14.28 54791.57 88888.00 2012-10-01 11:03:42.250 275 12800.85 14.20 54791.60 88888.00 2012-10-01 11:03:42.375 275 12800.88 14.20 54791.60 88888.00 2012-10-01 11:03:42.500 275 12800.88 14.22 54791.62 88888.00 2012-10-01 11:03:42.625 275 12800.92 14.25 54791.62 88888.00 2012-10-01 11:03:42.750 275 12800.95 14.25 54791.62 88888.00 2012-10-01 11:03:42.875 275 12800.98 14.22 54791.65 88888.00 2012-10-01 11:03:43.000 275 12800.95 14.22 54791.62 88888.00 2012-10-01 11:03:43.125 275 12800.98 14.20 54791.60 88888.00 2012-10-01 11:03:43.250 275 12801.00 14.22 54791.60 88888.00 2012-10-01 11:03:43.375 275 12800.98 14.22 54791.60 88888.00 2012-10-01 11:03:43.500 275 12800.95 14.22 54791.60 88888.00 2012-10-01 11:03:43.625 275 12800.92 14.22 54791.60 88888.00 2012-10-01 11:03:43.750 275 12800.90 14.20 54791.62 88888.00 2012-10-01 11:03:43.875 275 12800.95 14.20 54791.60 88888.00 2012-10-01 11:03:44.000 275 12800.92 14.18 54791.60 88888.00 2012-10-01 11:03:44.125 275 12800.88 14.20 54791.62 88888.00 2012-10-01 11:03:44.250 275 12800.88 14.20 54791.62 88888.00 2012-10-01 11:03:44.375 275 12800.88 14.20 54791.62 88888.00 2012-10-01 11:03:44.500 275 12800.77 14.20 54791.62 88888.00 2012-10-01 11:03:44.625 275 12800.73 14.15 54791.60 88888.00 2012-10-01 11:03:44.750 275 12800.75 14.15 54791.57 88888.00 2012-10-01 11:03:44.875 275 12800.83 14.18 54791.60 88888.00 2012-10-01 11:03:45.000 275 12800.83 14.20 54791.60 88888.00 2012-10-01 11:03:45.125 275 12800.80 14.20 54791.62 88888.00 2012-10-01 11:03:45.250 275 12800.75 14.15 54791.62 88888.00 2012-10-01 11:03:45.375 275 12800.77 14.20 54791.62 88888.00 2012-10-01 11:03:45.500 275 12800.80 14.20 54791.65 88888.00 2012-10-01 11:03:45.625 275 12800.83 14.20 54791.65 88888.00 2012-10-01 11:03:45.750 275 12800.83 14.18 54791.65 88888.00 2012-10-01 11:03:45.875 275 12800.83 14.20 54791.65 88888.00 2012-10-01 11:03:46.000 275 12800.83 14.20 54791.65 88888.00 2012-10-01 11:03:46.125 275 12800.83 14.20 54791.65 88888.00 2012-10-01 11:03:46.250 275 12800.77 14.15 54791.65 88888.00 2012-10-01 11:03:46.375 275 12800.73 14.12 54791.65 88888.00 2012-10-01 11:03:46.500 275 12800.75 14.15 54791.65 88888.00 2012-10-01 11:03:46.625 275 12800.77 14.15 54791.62 88888.00 2012-10-01 11:03:46.750 275 12800.77 14.18 54791.62 88888.00 2012-10-01 11:03:46.875 275 12800.73 14.15 54791.62 88888.00 2012-10-01 11:03:47.000 275 12800.75 14.12 54791.62 88888.00 2012-10-01 11:03:47.125 275 12800.80 14.15 54791.65 88888.00 2012-10-01 11:03:47.250 275 12800.80 14.15 54791.68 88888.00 2012-10-01 11:03:47.375 275 12800.83 14.12 54791.65 88888.00 2012-10-01 11:03:47.500 275 12800.85 14.12 54791.65 88888.00 2012-10-01 11:03:47.625 275 12800.90 14.12 54791.70 88888.00 2012-10-01 11:03:47.750 275 12800.83 14.10 54791.65 88888.00 2012-10-01 11:03:47.875 275 12800.77 14.10 54791.65 88888.00 2012-10-01 11:03:48.000 275 12800.80 14.12 54791.68 88888.00 2012-10-01 11:03:48.125 275 12800.80 14.12 54791.68 88888.00 2012-10-01 11:03:48.250 275 12800.77 14.12 54791.65 88888.00 2012-10-01 11:03:48.375 275 12800.80 14.12 54791.68 88888.00 2012-10-01 11:03:48.500 275 12800.77 14.10 54791.68 88888.00 2012-10-01 11:03:48.625 275 12800.80 14.10 54791.68 88888.00 2012-10-01 11:03:48.750 275 12800.80 14.15 54791.68 88888.00 2012-10-01 11:03:48.875 275 12800.80 14.10 54791.65 88888.00 2012-10-01 11:03:49.000 275 12800.85 14.12 54791.65 88888.00 2012-10-01 11:03:49.125 275 12800.85 14.12 54791.65 88888.00 2012-10-01 11:03:49.250 275 12800.88 14.10 54791.65 88888.00 2012-10-01 11:03:49.375 275 12800.88 14.10 54791.65 88888.00 2012-10-01 11:03:49.500 275 12800.85 14.07 54791.65 88888.00 2012-10-01 11:03:49.625 275 12800.88 14.12 54791.68 88888.00 2012-10-01 11:03:49.750 275 12800.90 14.12 54791.70 88888.00 2012-10-01 11:03:49.875 275 12800.85 14.10 54791.70 88888.00 2012-10-01 11:03:50.000 275 12800.85 14.10 54791.68 88888.00 2012-10-01 11:03:50.125 275 12800.90 14.07 54791.68 88888.00 2012-10-01 11:03:50.250 275 12800.90 14.10 54791.70 88888.00 2012-10-01 11:03:50.375 275 12800.88 14.10 54791.70 88888.00 2012-10-01 11:03:50.500 275 12800.88 14.10 54791.72 88888.00 2012-10-01 11:03:50.625 275 12800.83 14.07 54791.70 88888.00 2012-10-01 11:03:50.750 275 12800.83 14.07 54791.72 88888.00 2012-10-01 11:03:50.875 275 12800.88 14.10 54791.72 88888.00 2012-10-01 11:03:51.000 275 12800.85 14.07 54791.72 88888.00 2012-10-01 11:03:51.125 275 12800.80 14.05 54791.68 88888.00 2012-10-01 11:03:51.250 275 12800.83 14.05 54791.70 88888.00 2012-10-01 11:03:51.375 275 12800.95 14.07 54791.72 88888.00 2012-10-01 11:03:51.500 275 12800.92 14.10 54791.75 88888.00 2012-10-01 11:03:51.625 275 12800.88 14.07 54791.70 88888.00 2012-10-01 11:03:51.750 275 12800.92 14.10 54791.70 88888.00 2012-10-01 11:03:51.875 275 12800.92 14.07 54791.72 88888.00 2012-10-01 11:03:52.000 275 12800.95 14.07 54791.72 88888.00 2012-10-01 11:03:52.125 275 12800.98 14.03 54791.70 88888.00 2012-10-01 11:03:52.250 275 12800.90 14.00 54791.68 88888.00 2012-10-01 11:03:52.375 275 12800.88 14.00 54791.70 88888.00 2012-10-01 11:03:52.500 275 12800.85 14.03 54791.72 88888.00 2012-10-01 11:03:52.625 275 12800.92 14.05 54791.70 88888.00 2012-10-01 11:03:52.750 275 12800.98 14.05 54791.72 88888.00 2012-10-01 11:03:52.875 275 12800.98 14.00 54791.70 88888.00 2012-10-01 11:03:53.000 275 12800.98 14.00 54791.68 88888.00 2012-10-01 11:03:53.125 275 12801.00 14.05 54791.75 88888.00 2012-10-01 11:03:53.250 275 12800.98 14.05 54791.78 88888.00 2012-10-01 11:03:53.375 275 12800.98 14.03 54791.72 88888.00 2012-10-01 11:03:53.500 275 12800.98 14.03 54791.70 88888.00 2012-10-01 11:03:53.625 275 12800.98 14.03 54791.72 88888.00 2012-10-01 11:03:53.750 275 12800.95 14.03 54791.72 88888.00 2012-10-01 11:03:53.875 275 12800.95 14.00 54791.72 88888.00 2012-10-01 11:03:54.000 275 12800.98 14.00 54791.75 88888.00 2012-10-01 11:03:54.125 275 12800.98 13.97 54791.75 88888.00 2012-10-01 11:03:54.250 275 12800.98 13.97 54791.75 88888.00 2012-10-01 11:03:54.375 275 12801.10 13.97 54791.72 88888.00 2012-10-01 11:03:54.500 275 12801.02 13.97 54791.70 88888.00 2012-10-01 11:03:54.625 275 12801.00 14.00 54791.72 88888.00 2012-10-01 11:03:54.750 275 12801.02 13.95 54791.72 88888.00 2012-10-01 11:03:54.875 275 12801.02 13.97 54791.72 88888.00 2012-10-01 11:03:55.000 275 12800.88 13.97 54791.75 88888.00 2012-10-01 11:03:55.125 275 12800.88 13.97 54791.75 88888.00 2012-10-01 11:03:55.250 275 12800.95 13.97 54791.78 88888.00 2012-10-01 11:03:55.375 275 12801.02 13.97 54791.78 88888.00 2012-10-01 11:03:55.500 275 12801.02 14.03 54791.80 88888.00 2012-10-01 11:03:55.625 275 12801.00 14.03 54791.80 88888.00 2012-10-01 11:03:55.750 275 12800.98 14.00 54791.72 88888.00 2012-10-01 11:03:55.875 275 12801.05 13.97 54791.75 88888.00 2012-10-01 11:03:56.000 275 12801.02 13.97 54791.72 88888.00 2012-10-01 11:03:56.125 275 12800.98 13.97 54791.72 88888.00 2012-10-01 11:03:56.250 275 12800.90 13.95 54791.70 88888.00 2012-10-01 11:03:56.375 275 12800.92 13.95 54791.70 88888.00 2012-10-01 11:03:56.500 275 12800.88 14.00 54791.72 88888.00 2012-10-01 11:03:56.625 275 12800.92 14.00 54791.75 88888.00 2012-10-01 11:03:56.750 275 12800.92 14.00 54791.78 88888.00 2012-10-01 11:03:56.875 275 12800.90 13.97 54791.72 88888.00 2012-10-01 11:03:57.000 275 12800.88 13.97 54791.78 88888.00 2012-10-01 11:03:57.125 275 12800.92 13.95 54791.78 88888.00 2012-10-01 11:03:57.250 275 12800.90 13.93 54791.78 88888.00 2012-10-01 11:03:57.375 275 12800.92 13.95 54791.78 88888.00 2012-10-01 11:03:57.500 275 12800.92 13.97 54791.78 88888.00 2012-10-01 11:03:57.625 275 12800.95 13.97 54791.78 88888.00 2012-10-01 11:03:57.750 275 12800.95 13.97 54791.78 88888.00 2012-10-01 11:03:57.875 275 12800.95 13.90 54791.75 88888.00 2012-10-01 11:03:58.000 275 12800.95 13.93 54791.78 88888.00 2012-10-01 11:03:58.125 275 12800.92 13.90 54791.75 88888.00 2012-10-01 11:03:58.250 275 12800.85 13.90 54791.80 88888.00 2012-10-01 11:03:58.375 275 12800.85 13.90 54791.78 88888.00 2012-10-01 11:03:58.500 275 12800.88 13.88 54791.75 88888.00 2012-10-01 11:03:58.625 275 12800.90 13.88 54791.75 88888.00 2012-10-01 11:03:58.750 275 12800.85 13.93 54791.78 88888.00 2012-10-01 11:03:58.875 275 12800.80 13.90 54791.78 88888.00 2012-10-01 11:03:59.000 275 12800.88 13.90 54791.78 88888.00 2012-10-01 11:03:59.125 275 12801.00 13.93 54791.78 88888.00 2012-10-01 11:03:59.250 275 12801.00 13.93 54791.80 88888.00 2012-10-01 11:03:59.375 275 12801.05 13.93 54791.80 88888.00 2012-10-01 11:03:59.500 275 12801.08 13.90 54791.80 88888.00 2012-10-01 11:03:59.625 275 12801.08 13.90 54791.80 88888.00 2012-10-01 11:03:59.750 275 12801.08 13.90 54791.78 88888.00 2012-10-01 11:03:59.875 275 12801.05 13.93 54791.78 88888.00 2012-10-01 11:04:00.000 275 12801.02 13.90 54791.78 88888.00 2012-10-01 11:04:00.125 275 12801.02 13.90 54791.80 88888.00 2012-10-01 11:04:00.250 275 12800.92 13.88 54791.78 88888.00 2012-10-01 11:04:00.375 275 12800.95 13.85 54791.78 88888.00 2012-10-01 11:04:00.500 275 12801.00 13.88 54791.78 88888.00 2012-10-01 11:04:00.625 275 12801.08 13.88 54791.82 88888.00 2012-10-01 11:04:00.750 275 12800.98 13.88 54791.78 88888.00 2012-10-01 11:04:00.875 275 12800.90 13.85 54791.78 88888.00 2012-10-01 11:04:01.000 275 12800.90 13.85 54791.78 88888.00 2012-10-01 11:04:01.125 275 12800.85 13.85 54791.78 88888.00 2012-10-01 11:04:01.250 275 12800.88 13.85 54791.80 88888.00 2012-10-01 11:04:01.375 275 12800.95 13.88 54791.80 88888.00 2012-10-01 11:04:01.500 275 12800.95 13.85 54791.82 88888.00 2012-10-01 11:04:01.625 275 12800.95 13.88 54791.82 88888.00 2012-10-01 11:04:01.750 275 12800.95 13.88 54791.82 88888.00 2012-10-01 11:04:01.875 275 12800.92 13.85 54791.82 88888.00 2012-10-01 11:04:02.000 275 12800.98 13.82 54791.82 88888.00 2012-10-01 11:04:02.125 275 12800.98 13.80 54791.82 88888.00 2012-10-01 11:04:02.250 275 12800.95 13.82 54791.82 88888.00 2012-10-01 11:04:02.375 275 12800.95 13.82 54791.85 88888.00 2012-10-01 11:04:02.500 275 12800.95 13.82 54791.85 88888.00 2012-10-01 11:04:02.625 275 12800.88 13.82 54791.85 88888.00 2012-10-01 11:04:02.750 275 12800.92 13.78 54791.85 88888.00 2012-10-01 11:04:02.875 275 12800.92 13.82 54791.82 88888.00 2012-10-01 11:04:03.000 275 12800.95 13.82 54791.85 88888.00 2012-10-01 11:04:03.125 275 12801.00 13.82 54791.85 88888.00 2012-10-01 11:04:03.250 275 12800.92 13.82 54791.88 88888.00 2012-10-01 11:04:03.375 275 12800.90 13.82 54791.85 88888.00 2012-10-01 11:04:03.500 275 12800.90 13.82 54791.85 88888.00 2012-10-01 11:04:03.625 275 12800.88 13.85 54791.82 88888.00 2012-10-01 11:04:03.750 275 12800.88 13.80 54791.82 88888.00 2012-10-01 11:04:03.875 275 12800.88 13.78 54791.82 88888.00 2012-10-01 11:04:04.000 275 12800.88 13.78 54791.85 88888.00 2012-10-01 11:04:04.125 275 12800.83 13.80 54791.88 88888.00 2012-10-01 11:04:04.250 275 12800.83 13.80 54791.90 88888.00 2012-10-01 11:04:04.375 275 12800.88 13.80 54791.90 88888.00 2012-10-01 11:04:04.500 275 12800.90 13.85 54791.93 88888.00 2012-10-01 11:04:04.625 275 12800.95 13.80 54791.90 88888.00 2012-10-01 11:04:04.750 275 12800.90 13.75 54791.88 88888.00 2012-10-01 11:04:04.875 275 12800.90 13.75 54791.90 88888.00 2012-10-01 11:04:05.000 275 12800.85 13.78 54791.90 88888.00 2012-10-01 11:04:05.125 275 12800.88 13.78 54791.90 88888.00 2012-10-01 11:04:05.250 275 12800.90 13.78 54791.90 88888.00 2012-10-01 11:04:05.375 275 12800.88 13.80 54791.93 88888.00 2012-10-01 11:04:05.500 275 12800.88 13.80 54791.93 88888.00 2012-10-01 11:04:05.625 275 12800.90 13.78 54791.90 88888.00 2012-10-01 11:04:05.750 275 12800.98 13.78 54791.88 88888.00 2012-10-01 11:04:05.875 275 12801.00 13.78 54791.85 88888.00 2012-10-01 11:04:06.000 275 12800.95 13.72 54791.88 88888.00 2012-10-01 11:04:06.125 275 12800.95 13.75 54791.90 88888.00 2012-10-01 11:04:06.250 275 12800.92 13.78 54791.90 88888.00 2012-10-01 11:04:06.375 275 12800.88 13.75 54791.93 88888.00 2012-10-01 11:04:06.500 275 12800.88 13.75 54791.90 88888.00 2012-10-01 11:04:06.625 275 12800.95 13.72 54791.90 88888.00 2012-10-01 11:04:06.750 275 12800.92 13.72 54791.95 88888.00 2012-10-01 11:04:06.875 275 12800.88 13.70 54791.93 88888.00 2012-10-01 11:04:07.000 275 12800.85 13.68 54791.90 88888.00 2012-10-01 11:04:07.125 275 12800.88 13.68 54791.88 88888.00 2012-10-01 11:04:07.250 275 12800.88 13.72 54791.93 88888.00 2012-10-01 11:04:07.375 275 12800.92 13.75 54791.90 88888.00 2012-10-01 11:04:07.500 275 12800.90 13.70 54791.90 88888.00 2012-10-01 11:04:07.625 275 12800.92 13.75 54791.93 88888.00 2012-10-01 11:04:07.750 275 12800.98 13.78 54791.95 88888.00 2012-10-01 11:04:07.875 275 12801.02 13.75 54791.97 88888.00 2012-10-01 11:04:08.000 275 12801.02 13.72 54791.95 88888.00 2012-10-01 11:04:08.125 275 12801.02 13.75 54791.95 88888.00 2012-10-01 11:04:08.250 275 12801.02 13.72 54791.93 88888.00 2012-10-01 11:04:08.375 275 12801.02 13.72 54791.95 88888.00 2012-10-01 11:04:08.500 275 12800.95 13.75 54791.95 88888.00 2012-10-01 11:04:08.625 275 12800.88 13.72 54791.95 88888.00 2012-10-01 11:04:08.750 275 12800.88 13.72 54791.93 88888.00 2012-10-01 11:04:08.875 275 12800.95 13.70 54791.93 88888.00 2012-10-01 11:04:09.000 275 12800.95 13.68 54791.93 88888.00 2012-10-01 11:04:09.125 275 12800.98 13.68 54791.95 88888.00 2012-10-01 11:04:09.250 275 12800.92 13.68 54791.95 88888.00 2012-10-01 11:04:09.375 275 12800.92 13.68 54791.93 88888.00 2012-10-01 11:04:09.500 275 12800.92 13.68 54791.95 88888.00 2012-10-01 11:04:09.625 275 12800.92 13.70 54791.95 88888.00 2012-10-01 11:04:09.750 275 12800.98 13.70 54791.95 88888.00 2012-10-01 11:04:09.875 275 12801.02 13.70 54791.95 88888.00 2012-10-01 11:04:10.000 275 12801.05 13.68 54791.93 88888.00 2012-10-01 11:04:10.125 275 12801.00 13.70 54791.97 88888.00 2012-10-01 11:04:10.250 275 12800.95 13.68 54791.95 88888.00 2012-10-01 11:04:10.375 275 12800.98 13.68 54791.97 88888.00 2012-10-01 11:04:10.500 275 12800.98 13.68 54791.97 88888.00 2012-10-01 11:04:10.625 275 12800.98 13.72 54791.97 88888.00 2012-10-01 11:04:10.750 275 12801.00 13.70 54791.97 88888.00 2012-10-01 11:04:10.875 275 12800.98 13.68 54791.95 88888.00 2012-10-01 11:04:11.000 275 12800.95 13.65 54791.95 88888.00 2012-10-01 11:04:11.125 275 12800.92 13.65 54791.95 88888.00 2012-10-01 11:04:11.250 275 12800.92 13.65 54791.97 88888.00 2012-10-01 11:04:11.375 275 12800.95 13.65 54791.97 88888.00 2012-10-01 11:04:11.500 275 12801.02 13.62 54791.97 88888.00 2012-10-01 11:04:11.625 275 12801.12 13.62 54791.95 88888.00 2012-10-01 11:04:11.750 275 12801.10 13.65 54791.97 88888.00 2012-10-01 11:04:11.875 275 12801.00 13.62 54791.97 88888.00 2012-10-01 11:04:12.000 275 12800.98 13.62 54791.95 88888.00 2012-10-01 11:04:12.125 275 12801.02 13.62 54791.97 88888.00 2012-10-01 11:04:12.250 275 12800.98 13.62 54792.00 88888.00 2012-10-01 11:04:12.375 275 12800.98 13.65 54792.00 88888.00 2012-10-01 11:04:12.500 275 12800.98 13.65 54791.97 88888.00 2012-10-01 11:04:12.625 275 12800.98 13.62 54791.97 88888.00 2012-10-01 11:04:12.750 275 12801.00 13.62 54791.97 88888.00 2012-10-01 11:04:12.875 275 12801.02 13.65 54791.97 88888.00 2012-10-01 11:04:13.000 275 12801.00 13.60 54791.95 88888.00 2012-10-01 11:04:13.125 275 12801.00 13.60 54791.97 88888.00 2012-10-01 11:04:13.250 275 12801.02 13.60 54791.97 88888.00 2012-10-01 11:04:13.375 275 12801.02 13.62 54791.95 88888.00 2012-10-01 11:04:13.500 275 12801.02 13.62 54791.95 88888.00 2012-10-01 11:04:13.625 275 12801.02 13.60 54791.95 88888.00 2012-10-01 11:04:13.750 275 12801.00 13.57 54791.93 88888.00 2012-10-01 11:04:13.875 275 12800.95 13.60 54791.95 88888.00 2012-10-01 11:04:14.000 275 12801.00 13.60 54791.95 88888.00 2012-10-01 11:04:14.125 275 12801.02 13.62 54791.97 88888.00 2012-10-01 11:04:14.250 275 12800.95 13.65 54792.00 88888.00 2012-10-01 11:04:14.375 275 12800.92 13.62 54792.00 88888.00 2012-10-01 11:04:14.500 275 12801.00 13.57 54791.97 88888.00 2012-10-01 11:04:14.625 275 12801.05 13.57 54791.97 88888.00 2012-10-01 11:04:14.750 275 12801.00 13.60 54792.00 88888.00 2012-10-01 11:04:14.875 275 12800.98 13.60 54792.00 88888.00 2012-10-01 11:04:15.000 275 12800.98 13.57 54792.00 88888.00 2012-10-01 11:04:15.125 275 12801.02 13.60 54792.00 88888.00 2012-10-01 11:04:15.250 275 12800.92 13.57 54791.97 88888.00 2012-10-01 11:04:15.375 275 12800.92 13.57 54791.97 88888.00 2012-10-01 11:04:15.500 275 12800.98 13.60 54791.97 88888.00 2012-10-01 11:04:15.625 275 12801.00 13.60 54792.00 88888.00 2012-10-01 11:04:15.750 275 12800.95 13.57 54792.00 88888.00 2012-10-01 11:04:15.875 275 12800.88 13.55 54791.95 88888.00 2012-10-01 11:04:16.000 275 12800.83 13.53 54791.95 88888.00 2012-10-01 11:04:16.125 275 12800.88 13.57 54791.97 88888.00 2012-10-01 11:04:16.250 275 12800.95 13.57 54791.97 88888.00 2012-10-01 11:04:16.375 275 12800.95 13.55 54791.97 88888.00 2012-10-01 11:04:16.500 275 12800.92 13.50 54791.97 88888.00 2012-10-01 11:04:16.625 275 12800.92 13.53 54791.95 88888.00 2012-10-01 11:04:16.750 275 12800.95 13.55 54791.97 88888.00 2012-10-01 11:04:16.875 275 12801.02 13.53 54791.97 88888.00 2012-10-01 11:04:17.000 275 12801.08 13.55 54791.97 88888.00 2012-10-01 11:04:17.125 275 12801.05 13.55 54792.00 88888.00 2012-10-01 11:04:17.250 275 12800.95 13.55 54792.00 88888.00 2012-10-01 11:04:17.375 275 12801.00 13.60 54792.00 88888.00 2012-10-01 11:04:17.500 275 12801.00 13.60 54792.00 88888.00 2012-10-01 11:04:17.625 275 12800.90 13.57 54792.00 88888.00 2012-10-01 11:04:17.750 275 12800.90 13.57 54792.00 88888.00 2012-10-01 11:04:17.875 275 12800.98 13.60 54792.00 88888.00 2012-10-01 11:04:18.000 275 12800.92 13.55 54791.97 88888.00 2012-10-01 11:04:18.125 275 12800.90 13.55 54791.95 88888.00 2012-10-01 11:04:18.250 275 12800.90 13.55 54791.97 88888.00 2012-10-01 11:04:18.375 275 12800.90 13.55 54792.00 88888.00 2012-10-01 11:04:18.500 275 12800.95 13.55 54792.00 88888.00 2012-10-01 11:04:18.625 275 12800.95 13.55 54792.00 88888.00 2012-10-01 11:04:18.750 275 12801.00 13.55 54791.97 88888.00 2012-10-01 11:04:18.875 275 12801.00 13.53 54791.97 88888.00 2012-10-01 11:04:19.000 275 12801.00 13.55 54791.95 88888.00 2012-10-01 11:04:19.125 275 12800.95 13.55 54791.97 88888.00 2012-10-01 11:04:19.250 275 12800.95 13.53 54791.97 88888.00 2012-10-01 11:04:19.375 275 12801.05 13.53 54791.97 88888.00 2012-10-01 11:04:19.500 275 12801.02 13.55 54792.00 88888.00 2012-10-01 11:04:19.625 275 12800.92 13.53 54792.00 88888.00 2012-10-01 11:04:19.750 275 12800.85 13.47 54792.00 88888.00 2012-10-01 11:04:19.875 275 12800.88 13.50 54792.03 88888.00 2012-10-01 11:04:20.000 275 12800.88 13.50 54792.03 88888.00 2012-10-01 11:04:20.125 275 12800.88 13.47 54792.03 88888.00 2012-10-01 11:04:20.250 275 12800.90 13.47 54792.03 88888.00 2012-10-01 11:04:20.375 275 12800.95 13.50 54792.03 88888.00 2012-10-01 11:04:20.500 275 12800.90 13.53 54792.00 88888.00 2012-10-01 11:04:20.625 275 12800.88 13.53 54792.00 88888.00 2012-10-01 11:04:20.750 275 12800.95 13.53 54792.00 88888.00 2012-10-01 11:04:20.875 275 12800.98 13.53 54791.97 88888.00 2012-10-01 11:04:21.000 275 12800.98 13.47 54792.00 88888.00 2012-10-01 11:04:21.125 275 12800.88 13.47 54792.03 88888.00 2012-10-01 11:04:21.250 275 12800.88 13.45 54792.03 88888.00 2012-10-01 11:04:21.375 275 12800.92 13.45 54792.03 88888.00 2012-10-01 11:04:21.500 275 12801.00 13.45 54792.03 88888.00 2012-10-01 11:04:21.625 275 12800.98 13.45 54792.03 88888.00 2012-10-01 11:04:21.750 275 12800.88 13.43 54792.00 88888.00 2012-10-01 11:04:21.875 275 12800.85 13.43 54792.03 88888.00 2012-10-01 11:04:22.000 275 12800.88 13.45 54792.03 88888.00 2012-10-01 11:04:22.125 275 12800.88 13.43 54792.03 88888.00 2012-10-01 11:04:22.250 275 12800.85 13.47 54792.03 88888.00 2012-10-01 11:04:22.375 275 12800.90 13.45 54792.03 88888.00 2012-10-01 11:04:22.500 275 12800.92 13.43 54792.00 88888.00 2012-10-01 11:04:22.625 275 12800.92 13.43 54792.00 88888.00 2012-10-01 11:04:22.750 275 12800.95 13.45 54792.03 88888.00 2012-10-01 11:04:22.875 275 12800.98 13.47 54792.03 88888.00 2012-10-01 11:04:23.000 275 12800.90 13.47 54792.03 88888.00 2012-10-01 11:04:23.125 275 12800.90 13.43 54792.00 88888.00 2012-10-01 11:04:23.250 275 12800.98 13.43 54792.03 88888.00 2012-10-01 11:04:23.375 275 12801.00 13.45 54792.03 88888.00 2012-10-01 11:04:23.500 275 12800.98 13.43 54792.03 88888.00 2012-10-01 11:04:23.625 275 12800.92 13.40 54792.00 88888.00 2012-10-01 11:04:23.750 275 12800.90 13.43 54792.00 88888.00 2012-10-01 11:04:23.875 275 12800.88 13.43 54792.03 88888.00 2012-10-01 11:04:24.000 275 12800.90 13.45 54792.00 88888.00 2012-10-01 11:04:24.125 275 12800.92 13.47 54792.03 88888.00 2012-10-01 11:04:24.250 275 12800.95 13.45 54792.03 88888.00 2012-10-01 11:04:24.375 275 12800.92 13.45 54792.03 88888.00 2012-10-01 11:04:24.500 275 12800.92 13.45 54792.03 88888.00 2012-10-01 11:04:24.625 275 12801.00 13.40 54792.03 88888.00 2012-10-01 11:04:24.750 275 12800.95 13.40 54792.03 88888.00 2012-10-01 11:04:24.875 275 12800.90 13.43 54792.03 88888.00 2012-10-01 11:04:25.000 275 12800.88 13.43 54792.03 88888.00 2012-10-01 11:04:25.125 275 12800.90 13.43 54792.03 88888.00 2012-10-01 11:04:25.250 275 12800.88 13.43 54792.03 88888.00 2012-10-01 11:04:25.375 275 12800.90 13.43 54792.05 88888.00 2012-10-01 11:04:25.500 275 12800.92 13.45 54792.10 88888.00 2012-10-01 11:04:25.625 275 12800.90 13.50 54792.07 88888.00 2012-10-01 11:04:25.750 275 12800.88 13.47 54792.05 88888.00 2012-10-01 11:04:25.875 275 12800.95 13.43 54792.07 88888.00 2012-10-01 11:04:26.000 275 12800.98 13.45 54792.05 88888.00 2012-10-01 11:04:26.125 275 12800.95 13.45 54792.10 88888.00 2012-10-01 11:04:26.250 275 12800.90 13.40 54792.07 88888.00 2012-10-01 11:04:26.375 275 12800.92 13.38 54792.07 88888.00 2012-10-01 11:04:26.500 275 12800.88 13.35 54792.05 88888.00 2012-10-01 11:04:26.625 275 12800.92 13.43 54792.07 88888.00 2012-10-01 11:04:26.750 275 12800.95 13.43 54792.07 88888.00 2012-10-01 11:04:26.875 275 12800.92 13.43 54792.07 88888.00 2012-10-01 11:04:27.000 275 12800.92 13.43 54792.05 88888.00 2012-10-01 11:04:27.125 275 12800.92 13.43 54792.07 88888.00 2012-10-01 11:04:27.250 275 12800.88 13.38 54792.07 88888.00 2012-10-01 11:04:27.375 275 12800.92 13.35 54792.07 88888.00 2012-10-01 11:04:27.500 275 12800.92 13.38 54792.07 88888.00 2012-10-01 11:04:27.625 275 12800.95 13.38 54792.03 88888.00 2012-10-01 11:04:27.750 275 12800.95 13.40 54792.07 88888.00 2012-10-01 11:04:27.875 275 12800.95 13.38 54792.05 88888.00 2012-10-01 11:04:28.000 275 12801.00 13.38 54792.05 88888.00 2012-10-01 11:04:28.125 275 12800.98 13.40 54792.07 88888.00 2012-10-01 11:04:28.250 275 12800.95 13.40 54792.10 88888.00 2012-10-01 11:04:28.375 275 12800.98 13.43 54792.12 88888.00 2012-10-01 11:04:28.500 275 12800.92 13.43 54792.07 88888.00 2012-10-01 11:04:28.625 275 12800.85 13.40 54792.07 88888.00 2012-10-01 11:04:28.750 275 12800.85 13.38 54792.07 88888.00 2012-10-01 11:04:28.875 275 12800.90 13.38 54792.07 88888.00 2012-10-01 11:04:29.000 275 12800.92 13.38 54792.07 88888.00 2012-10-01 11:04:29.125 275 12800.90 13.38 54792.07 88888.00 2012-10-01 11:04:29.250 275 12800.92 13.40 54792.07 88888.00 2012-10-01 11:04:29.375 275 12801.00 13.40 54792.07 88888.00 2012-10-01 11:04:29.500 275 12801.00 13.40 54792.07 88888.00 2012-10-01 11:04:29.625 275 12800.98 13.35 54792.07 88888.00 2012-10-01 11:04:29.750 275 12800.95 13.38 54792.05 88888.00 2012-10-01 11:04:29.875 275 12800.92 13.35 54792.05 88888.00 2012-10-01 11:04:30.000 275 12800.92 13.35 54792.03 88888.00 2012-10-01 11:04:30.125 275 12800.98 13.40 54792.05 88888.00 2012-10-01 11:04:30.250 275 12800.90 13.35 54792.03 88888.00 2012-10-01 11:04:30.375 275 12800.92 13.32 54792.05 88888.00 2012-10-01 11:04:30.500 275 12800.92 13.35 54792.05 88888.00 2012-10-01 11:04:30.625 275 12800.92 13.38 54792.07 88888.00 2012-10-01 11:04:30.750 275 12800.88 13.38 54792.07 88888.00 2012-10-01 11:04:30.875 275 12800.85 13.35 54792.10 88888.00 2012-10-01 11:04:31.000 275 12800.92 13.32 54792.07 88888.00 2012-10-01 11:04:31.125 275 12800.92 13.32 54792.05 88888.00 2012-10-01 11:04:31.250 275 12800.92 13.32 54792.07 88888.00 2012-10-01 11:04:31.375 275 12800.88 13.35 54792.07 88888.00 2012-10-01 11:04:31.500 275 12800.92 13.35 54792.07 88888.00 2012-10-01 11:04:31.625 275 12800.98 13.38 54792.07 88888.00 2012-10-01 11:04:31.750 275 12800.95 13.35 54792.07 88888.00 2012-10-01 11:04:31.875 275 12800.92 13.32 54792.10 88888.00 2012-10-01 11:04:32.000 275 12800.95 13.32 54792.07 88888.00 2012-10-01 11:04:32.125 275 12800.92 13.35 54792.05 88888.00 2012-10-01 11:04:32.250 275 12800.90 13.35 54792.07 88888.00 2012-10-01 11:04:32.375 275 12800.92 13.35 54792.10 88888.00 2012-10-01 11:04:32.500 275 12800.92 13.30 54792.05 88888.00 2012-10-01 11:04:32.625 275 12800.90 13.30 54792.05 88888.00 2012-10-01 11:04:32.750 275 12800.95 13.32 54792.07 88888.00 2012-10-01 11:04:32.875 275 12800.98 13.35 54792.07 88888.00 2012-10-01 11:04:33.000 275 12800.98 13.32 54792.05 88888.00 2012-10-01 11:04:33.125 275 12800.95 13.32 54792.07 88888.00 2012-10-01 11:04:33.250 275 12800.98 13.32 54792.07 88888.00 2012-10-01 11:04:33.375 275 12801.05 13.35 54792.07 88888.00 2012-10-01 11:04:33.500 275 12801.05 13.40 54792.07 88888.00 2012-10-01 11:04:33.625 275 12801.10 13.38 54792.10 88888.00 2012-10-01 11:04:33.750 275 12801.05 13.32 54792.07 88888.00 2012-10-01 11:04:33.875 275 12800.95 13.30 54792.05 88888.00 2012-10-01 11:04:34.000 275 12800.95 13.25 54792.05 88888.00 2012-10-01 11:04:34.125 275 12800.90 13.28 54792.07 88888.00 2012-10-01 11:04:34.250 275 12800.88 13.25 54792.03 88888.00 2012-10-01 11:04:34.375 275 12800.92 13.30 54792.03 88888.00 2012-10-01 11:04:34.500 275 12800.98 13.32 54792.05 88888.00 2012-10-01 11:04:34.625 275 12801.00 13.30 54792.05 88888.00 2012-10-01 11:04:34.750 275 12801.00 13.30 54792.05 88888.00 2012-10-01 11:04:34.875 275 12800.98 13.30 54792.07 88888.00 2012-10-01 11:04:35.000 275 12800.95 13.30 54792.05 88888.00 2012-10-01 11:04:35.125 275 12800.90 13.28 54792.05 88888.00 2012-10-01 11:04:35.250 275 12800.98 13.28 54792.05 88888.00 2012-10-01 11:04:35.375 275 12801.05 13.30 54792.07 88888.00 2012-10-01 11:04:35.500 275 12801.00 13.32 54792.05 88888.00 2012-10-01 11:04:35.625 275 12800.95 13.28 54792.05 88888.00 2012-10-01 11:04:35.750 275 12800.92 13.28 54792.05 88888.00 2012-10-01 11:04:35.875 275 12800.95 13.30 54792.07 88888.00 2012-10-01 11:04:36.000 275 12801.00 13.30 54792.07 88888.00 2012-10-01 11:04:36.125 275 12800.95 13.32 54792.07 88888.00 2012-10-01 11:04:36.250 275 12800.95 13.30 54792.07 88888.00 2012-10-01 11:04:36.375 275 12801.00 13.28 54792.07 88888.00 2012-10-01 11:04:36.500 275 12801.02 13.30 54792.05 88888.00 2012-10-01 11:04:36.625 275 12801.00 13.25 54792.07 88888.00 2012-10-01 11:04:36.750 275 12801.00 13.25 54792.07 88888.00 2012-10-01 11:04:36.875 275 12801.05 13.25 54792.07 88888.00 2012-10-01 11:04:37.000 275 12801.08 13.28 54792.07 88888.00 2012-10-01 11:04:37.125 275 12800.98 13.28 54792.10 88888.00 2012-10-01 11:04:37.250 275 12800.90 13.25 54792.10 88888.00 2012-10-01 11:04:37.375 275 12800.98 13.25 54792.07 88888.00 2012-10-01 11:04:37.500 275 12800.95 13.28 54792.10 88888.00 2012-10-01 11:04:37.625 275 12800.98 13.28 54792.07 88888.00 2012-10-01 11:04:37.750 275 12800.98 13.25 54792.05 88888.00 2012-10-01 11:04:37.875 275 12801.02 13.28 54792.05 88888.00 2012-10-01 11:04:38.000 275 12801.05 13.28 54792.05 88888.00 2012-10-01 11:04:38.125 275 12801.00 13.28 54792.07 88888.00 2012-10-01 11:04:38.250 275 12800.98 13.28 54792.05 88888.00 2012-10-01 11:04:38.375 275 12800.92 13.22 54792.05 88888.00 2012-10-01 11:04:38.500 275 12800.90 13.22 54792.05 88888.00 2012-10-01 11:04:38.625 275 12801.02 13.28 54792.07 88888.00 2012-10-01 11:04:38.750 275 12801.05 13.30 54792.07 88888.00 2012-10-01 11:04:38.875 275 12801.02 13.30 54792.07 88888.00 2012-10-01 11:04:39.000 275 12800.98 13.25 54792.07 88888.00 2012-10-01 11:04:39.125 275 12800.95 13.25 54792.07 88888.00 2012-10-01 11:04:39.250 275 12801.00 13.22 54792.07 88888.00 2012-10-01 11:04:39.375 275 12801.00 13.25 54792.07 88888.00 2012-10-01 11:04:39.500 275 12800.95 13.25 54792.07 88888.00 2012-10-01 11:04:39.625 275 12800.92 13.25 54792.05 88888.00 2012-10-01 11:04:39.750 275 12800.95 13.25 54792.05 88888.00 2012-10-01 11:04:39.875 275 12800.95 13.25 54792.05 88888.00 2012-10-01 11:04:40.000 275 12800.90 13.22 54792.05 88888.00 2012-10-01 11:04:40.125 275 12800.88 13.25 54792.07 88888.00 2012-10-01 11:04:40.250 275 12800.90 13.25 54792.07 88888.00 2012-10-01 11:04:40.375 275 12800.95 13.25 54792.07 88888.00 2012-10-01 11:04:40.500 275 12801.00 13.22 54792.10 88888.00 2012-10-01 11:04:40.625 275 12801.00 13.25 54792.07 88888.00 2012-10-01 11:04:40.750 275 12801.00 13.25 54792.05 88888.00 2012-10-01 11:04:40.875 275 12801.00 13.22 54792.07 88888.00 2012-10-01 11:04:41.000 275 12801.00 13.22 54792.05 88888.00 2012-10-01 11:04:41.125 275 12800.92 13.22 54792.07 88888.00 2012-10-01 11:04:41.250 275 12800.90 13.18 54792.07 88888.00 2012-10-01 11:04:41.375 275 12800.95 13.20 54792.07 88888.00 2012-10-01 11:04:41.500 275 12801.00 13.22 54792.10 88888.00 2012-10-01 11:04:41.625 275 12801.08 13.25 54792.10 88888.00 2012-10-01 11:04:41.750 275 12801.02 13.25 54792.12 88888.00 2012-10-01 11:04:41.875 275 12801.00 13.25 54792.12 88888.00 2012-10-01 11:04:42.000 275 12801.08 13.22 54792.10 88888.00 2012-10-01 11:04:42.125 275 12801.10 13.22 54792.10 88888.00 2012-10-01 11:04:42.250 275 12801.05 13.18 54792.07 88888.00 2012-10-01 11:04:42.375 275 12801.00 13.20 54792.07 88888.00 2012-10-01 11:04:42.500 275 12800.98 13.22 54792.10 88888.00 2012-10-01 11:04:42.625 275 12801.02 13.25 54792.10 88888.00 2012-10-01 11:04:42.750 275 12801.08 13.25 54792.10 88888.00 2012-10-01 11:04:42.875 275 12801.00 13.25 54792.10 88888.00 2012-10-01 11:04:43.000 275 12800.98 13.20 54792.07 88888.00 2012-10-01 11:04:43.125 275 12800.95 13.20 54792.07 88888.00 2012-10-01 11:04:43.250 275 12800.98 13.20 54792.10 88888.00 2012-10-01 11:04:43.375 275 12801.02 13.22 54792.12 88888.00 2012-10-01 11:04:43.500 275 12801.05 13.25 54792.12 88888.00 2012-10-01 11:04:43.625 275 12801.05 13.22 54792.12 88888.00 2012-10-01 11:04:43.750 275 12801.05 13.22 54792.12 88888.00 2012-10-01 11:04:43.875 275 12800.98 13.20 54792.10 88888.00 2012-10-01 11:04:44.000 275 12800.92 13.22 54792.10 88888.00 2012-10-01 11:04:44.125 275 12800.88 13.22 54792.10 88888.00 2012-10-01 11:04:44.250 275 12800.88 13.18 54792.10 88888.00 2012-10-01 11:04:44.375 275 12800.90 13.20 54792.10 88888.00 2012-10-01 11:04:44.500 275 12800.95 13.20 54792.07 88888.00 2012-10-01 11:04:44.625 275 12800.98 13.12 54792.07 88888.00 2012-10-01 11:04:44.750 275 12800.92 13.10 54792.07 88888.00 2012-10-01 11:04:44.875 275 12800.98 13.15 54792.07 88888.00 2012-10-01 11:04:45.000 275 12801.05 13.20 54792.12 88888.00 2012-10-01 11:04:45.125 275 12801.00 13.22 54792.12 88888.00 2012-10-01 11:04:45.250 275 12800.95 13.20 54792.12 88888.00 2012-10-01 11:04:45.375 275 12801.05 13.20 54792.10 88888.00 2012-10-01 11:04:45.500 275 12801.08 13.20 54792.10 88888.00 2012-10-01 11:04:45.625 275 12801.02 13.20 54792.12 88888.00 2012-10-01 11:04:45.750 275 12801.00 13.20 54792.12 88888.00 2012-10-01 11:04:45.875 275 12800.95 13.20 54792.10 88888.00 2012-10-01 11:04:46.000 275 12801.02 13.18 54792.10 88888.00 2012-10-01 11:04:46.125 275 12801.08 13.18 54792.10 88888.00 2012-10-01 11:04:46.250 275 12801.00 13.18 54792.12 88888.00 2012-10-01 11:04:46.375 275 12800.95 13.20 54792.12 88888.00 2012-10-01 11:04:46.500 275 12800.95 13.18 54792.07 88888.00 2012-10-01 11:04:46.625 275 12801.02 13.18 54792.10 88888.00 2012-10-01 11:04:46.750 275 12801.08 13.20 54792.10 88888.00 2012-10-01 11:04:46.875 275 12801.08 13.18 54792.07 88888.00 2012-10-01 11:04:47.000 275 12801.08 13.20 54792.07 88888.00 2012-10-01 11:04:47.125 275 12801.02 13.22 54792.10 88888.00 2012-10-01 11:04:47.250 275 12800.98 13.18 54792.10 88888.00 2012-10-01 11:04:47.375 275 12800.95 13.15 54792.07 88888.00 2012-10-01 11:04:47.500 275 12800.95 13.15 54792.10 88888.00 2012-10-01 11:04:47.625 275 12800.90 13.15 54792.10 88888.00 2012-10-01 11:04:47.750 275 12800.85 13.12 54792.07 88888.00 2012-10-01 11:04:47.875 275 12800.88 13.10 54792.07 88888.00 2012-10-01 11:04:48.000 275 12800.98 13.15 54792.07 88888.00 2012-10-01 11:04:48.125 275 12800.98 13.18 54792.10 88888.00 2012-10-01 11:04:48.250 275 12800.98 13.15 54792.10 88888.00 2012-10-01 11:04:48.375 275 12800.95 13.10 54792.07 88888.00 2012-10-01 11:04:48.500 275 12800.88 13.12 54792.07 88888.00 2012-10-01 11:04:48.625 275 12800.88 13.10 54792.07 88888.00 2012-10-01 11:04:48.750 275 12800.92 13.12 54792.10 88888.00 2012-10-01 11:04:48.875 275 12800.95 13.15 54792.07 88888.00 2012-10-01 11:04:49.000 275 12800.90 13.12 54792.07 88888.00 2012-10-01 11:04:49.125 275 12800.88 13.15 54792.07 88888.00 2012-10-01 11:04:49.250 275 12800.85 13.12 54792.07 88888.00 2012-10-01 11:04:49.375 275 12800.88 13.15 54792.05 88888.00 2012-10-01 11:04:49.500 275 12800.90 13.12 54792.07 88888.00 2012-10-01 11:04:49.625 275 12800.95 13.12 54792.07 88888.00 2012-10-01 11:04:49.750 275 12800.98 13.12 54792.05 88888.00 2012-10-01 11:04:49.875 275 12800.98 13.15 54792.10 88888.00 2012-10-01 11:04:50.000 275 12800.92 13.15 54792.10 88888.00 2012-10-01 11:04:50.125 275 12800.90 13.15 54792.10 88888.00 2012-10-01 11:04:50.250 275 12800.92 13.12 54792.07 88888.00 2012-10-01 11:04:50.375 275 12800.95 13.10 54792.07 88888.00 2012-10-01 11:04:50.500 275 12800.95 13.12 54792.10 88888.00 2012-10-01 11:04:50.625 275 12800.98 13.10 54792.10 88888.00 2012-10-01 11:04:50.750 275 12800.98 13.15 54792.10 88888.00 2012-10-01 11:04:50.875 275 12800.92 13.12 54792.07 88888.00 2012-10-01 11:04:51.000 275 12800.98 13.15 54792.07 88888.00 2012-10-01 11:04:51.125 275 12800.98 13.12 54792.07 88888.00 2012-10-01 11:04:51.250 275 12800.98 13.10 54792.10 88888.00 2012-10-01 11:04:51.375 275 12801.02 13.12 54792.10 88888.00 2012-10-01 11:04:51.500 275 12801.00 13.10 54792.07 88888.00 2012-10-01 11:04:51.625 275 12800.98 13.12 54792.05 88888.00 2012-10-01 11:04:51.750 275 12800.98 13.12 54792.05 88888.00 2012-10-01 11:04:51.875 275 12800.98 13.12 54792.07 88888.00 2012-10-01 11:04:52.000 275 12801.00 13.10 54792.07 88888.00 2012-10-01 11:04:52.125 275 12801.02 13.12 54792.07 88888.00 2012-10-01 11:04:52.250 275 12800.95 13.12 54792.12 88888.00 2012-10-01 11:04:52.375 275 12801.05 13.15 54792.12 88888.00 2012-10-01 11:04:52.500 275 12801.10 13.12 54792.07 88888.00 2012-10-01 11:04:52.625 275 12801.08 13.12 54792.07 88888.00 2012-10-01 11:04:52.750 275 12801.02 13.07 54792.05 88888.00 2012-10-01 11:04:52.875 275 12801.02 13.05 54792.07 88888.00 2012-10-01 11:04:53.000 275 12801.02 13.07 54792.07 88888.00 2012-10-01 11:04:53.125 275 12801.05 13.10 54792.07 88888.00 2012-10-01 11:04:53.250 275 12801.02 13.07 54792.05 88888.00 2012-10-01 11:04:53.375 275 12801.02 13.10 54792.07 88888.00 2012-10-01 11:04:53.500 275 12801.05 13.10 54792.07 88888.00 2012-10-01 11:04:53.625 275 12801.02 13.10 54792.07 88888.00 2012-10-01 11:04:53.750 275 12801.02 13.12 54792.10 88888.00 2012-10-01 11:04:53.875 275 12800.98 13.07 54792.07 88888.00 2012-10-01 11:04:54.000 275 12801.00 13.07 54792.07 88888.00 2012-10-01 11:04:54.125 275 12801.02 13.10 54792.10 88888.00 2012-10-01 11:04:54.250 275 12801.00 13.10 54792.07 88888.00 2012-10-01 11:04:54.375 275 12800.95 13.10 54792.07 88888.00 2012-10-01 11:04:54.500 275 12801.00 13.05 54792.07 88888.00 2012-10-01 11:04:54.625 275 12801.05 13.07 54792.07 88888.00 2012-10-01 11:04:54.750 275 12801.08 13.10 54792.07 88888.00 2012-10-01 11:04:54.875 275 12801.08 13.07 54792.07 88888.00 2012-10-01 11:04:55.000 275 12801.10 13.05 54792.07 88888.00 2012-10-01 11:04:55.125 275 12801.12 13.05 54792.05 88888.00 2012-10-01 11:04:55.250 275 12801.17 13.07 54792.05 88888.00 2012-10-01 11:04:55.375 275 12801.23 13.07 54792.07 88888.00 2012-10-01 11:04:55.500 275 12801.25 13.10 54792.07 88888.00 2012-10-01 11:04:55.625 275 12801.15 13.10 54792.05 88888.00 2012-10-01 11:04:55.750 275 12801.08 13.07 54792.05 88888.00 2012-10-01 11:04:55.875 275 12801.08 13.07 54792.05 88888.00 2012-10-01 11:04:56.000 275 12801.12 13.12 54792.07 88888.00 2012-10-01 11:04:56.125 275 12801.17 13.07 54792.10 88888.00 2012-10-01 11:04:56.250 275 12801.20 13.07 54792.10 88888.00 2012-10-01 11:04:56.375 275 12801.17 13.10 54792.07 88888.00 2012-10-01 11:04:56.500 275 12801.17 13.05 54792.10 88888.00 2012-10-01 11:04:56.625 275 12801.20 13.03 54792.07 88888.00 2012-10-01 11:04:56.750 275 12801.17 13.05 54792.05 88888.00 2012-10-01 11:04:56.875 275 12801.25 13.05 54792.05 88888.00 2012-10-01 11:04:57.000 275 12801.25 13.05 54792.05 88888.00 2012-10-01 11:04:57.125 275 12801.20 13.07 54792.07 88888.00 2012-10-01 11:04:57.250 275 12801.20 13.07 54792.05 88888.00 2012-10-01 11:04:57.375 275 12801.23 13.05 54792.03 88888.00 2012-10-01 11:04:57.500 275 12801.25 13.07 54792.05 88888.00 2012-10-01 11:04:57.625 275 12801.23 13.10 54792.07 88888.00 2012-10-01 11:04:57.750 275 12801.20 13.07 54792.07 88888.00 2012-10-01 11:04:57.875 275 12801.17 13.07 54792.05 88888.00 2012-10-01 11:04:58.000 275 12801.20 13.05 54792.05 88888.00 2012-10-01 11:04:58.125 275 12801.20 13.05 54792.05 88888.00 2012-10-01 11:04:58.250 275 12801.15 13.03 54792.05 88888.00 2012-10-01 11:04:58.375 275 12801.20 13.05 54792.07 88888.00 2012-10-01 11:04:58.500 275 12801.20 13.03 54792.05 88888.00 2012-10-01 11:04:58.625 275 12801.20 13.03 54792.05 88888.00 2012-10-01 11:04:58.750 275 12801.17 13.03 54792.05 88888.00 2012-10-01 11:04:58.875 275 12801.20 13.07 54792.05 88888.00 2012-10-01 11:04:59.000 275 12801.25 13.10 54792.05 88888.00 2012-10-01 11:04:59.125 275 12801.23 13.10 54792.05 88888.00 2012-10-01 11:04:59.250 275 12801.17 13.05 54792.00 88888.00 2012-10-01 11:04:59.375 275 12801.20 13.05 54792.00 88888.00 2012-10-01 11:04:59.500 275 12801.25 13.03 54792.03 88888.00 2012-10-01 11:04:59.625 275 12801.27 13.03 54792.03 88888.00 2012-10-01 11:04:59.750 275 12801.25 13.05 54792.03 88888.00 2012-10-01 11:04:59.875 275 12801.23 13.03 54792.03 88888.00 2012-10-01 11:05:00.000 275 12801.23 13.05 54792.03 88888.00 2012-10-01 11:05:00.125 275 12801.23 13.03 54792.00 88888.00 2012-10-01 11:05:00.250 275 12801.20 13.03 54792.03 88888.00 2012-10-01 11:05:00.375 275 12801.20 13.03 54792.00 88888.00 2012-10-01 11:05:00.500 275 12801.25 13.03 54792.03 88888.00 2012-10-01 11:05:00.625 275 12801.27 13.05 54792.03 88888.00 2012-10-01 11:05:00.750 275 12801.30 13.03 54792.05 88888.00 2012-10-01 11:05:00.875 275 12801.25 13.07 54792.07 88888.00 2012-10-01 11:05:01.000 275 12801.23 13.07 54792.07 88888.00 2012-10-01 11:05:01.125 275 12801.27 13.05 54792.07 88888.00 2012-10-01 11:05:01.250 275 12801.25 13.03 54792.05 88888.00 2012-10-01 11:05:01.375 275 12801.23 13.03 54792.05 88888.00 2012-10-01 11:05:01.500 275 12801.23 13.05 54792.05 88888.00 2012-10-01 11:05:01.625 275 12801.25 13.05 54792.05 88888.00 2012-10-01 11:05:01.750 275 12801.27 13.07 54792.03 88888.00 2012-10-01 11:05:01.875 275 12801.27 13.07 54792.05 88888.00 2012-10-01 11:05:02.000 275 12801.25 13.07 54792.05 88888.00 2012-10-01 11:05:02.125 275 12801.20 13.07 54792.05 88888.00 2012-10-01 11:05:02.250 275 12801.25 13.07 54792.05 88888.00 2012-10-01 11:05:02.375 275 12801.33 13.07 54792.05 88888.00 2012-10-01 11:05:02.500 275 12801.30 13.05 54792.03 88888.00 2012-10-01 11:05:02.625 275 12801.25 13.03 54792.00 88888.00 2012-10-01 11:05:02.750 275 12801.23 13.07 54792.00 88888.00 2012-10-01 11:05:02.875 275 12801.25 13.05 54792.00 88888.00 2012-10-01 11:05:03.000 275 12801.30 13.07 54792.05 88888.00 2012-10-01 11:05:03.125 275 12801.27 13.10 54792.07 88888.00 2012-10-01 11:05:03.250 275 12801.27 13.05 54792.03 88888.00 2012-10-01 11:05:03.375 275 12801.33 13.05 54792.00 88888.00 2012-10-01 11:05:03.500 275 12801.35 13.05 54791.97 88888.00 2012-10-01 11:05:03.625 275 12801.33 13.05 54792.00 88888.00 2012-10-01 11:05:03.750 275 12801.33 13.05 54792.03 88888.00 2012-10-01 11:05:03.875 275 12801.35 13.07 54792.03 88888.00 2012-10-01 11:05:04.000 275 12801.33 13.10 54792.03 88888.00 2012-10-01 11:05:04.125 275 12801.35 13.07 54792.03 88888.00 2012-10-01 11:05:04.250 275 12801.40 13.05 54792.03 88888.00 2012-10-01 11:05:04.375 275 12801.42 13.07 54792.03 88888.00 2012-10-01 11:05:04.500 275 12801.38 13.07 54792.03 88888.00 2012-10-01 11:05:04.625 275 12801.35 13.05 54791.97 88888.00 2012-10-01 11:05:04.750 275 12801.33 13.05 54791.97 88888.00 2012-10-01 11:05:04.875 275 12801.38 13.05 54792.00 88888.00 2012-10-01 11:05:05.000 275 12801.40 13.05 54792.00 88888.00 2012-10-01 11:05:05.125 275 12801.40 13.10 54792.05 88888.00 2012-10-01 11:05:05.250 275 12801.35 13.10 54792.05 88888.00 2012-10-01 11:05:05.375 275 12801.38 13.07 54792.03 88888.00 2012-10-01 11:05:05.500 275 12801.45 13.05 54792.00 88888.00 2012-10-01 11:05:05.625 275 12801.48 13.05 54791.97 88888.00 2012-10-01 11:05:05.750 275 12801.42 13.05 54792.00 88888.00 2012-10-01 11:05:05.875 275 12801.40 13.05 54792.00 88888.00 2012-10-01 11:05:06.000 275 12801.42 13.05 54792.00 88888.00 2012-10-01 11:05:06.125 275 12801.42 13.10 54792.05 88888.00 2012-10-01 11:05:06.250 275 12801.48 13.12 54792.03 88888.00 2012-10-01 11:05:06.375 275 12801.52 13.05 54792.00 88888.00 2012-10-01 11:05:06.500 275 12801.52 13.03 54792.00 88888.00 2012-10-01 11:05:06.625 275 12801.50 13.05 54792.05 88888.00 2012-10-01 11:05:06.750 275 12801.50 13.07 54792.03 88888.00 2012-10-01 11:05:06.875 275 12801.55 13.10 54792.05 88888.00 2012-10-01 11:05:07.000 275 12801.60 13.07 54792.03 88888.00 2012-10-01 11:05:07.125 275 12801.58 13.05 54792.03 88888.00 2012-10-01 11:05:07.250 275 12801.52 13.03 54792.03 88888.00 2012-10-01 11:05:07.375 275 12801.52 13.03 54792.03 88888.00 2012-10-01 11:05:07.500 275 12801.52 13.05 54792.00 88888.00 2012-10-01 11:05:07.625 275 12801.52 13.05 54792.03 88888.00 2012-10-01 11:05:07.750 275 12801.55 13.07 54792.03 88888.00 2012-10-01 11:05:07.875 275 12801.58 13.07 54792.03 88888.00 2012-10-01 11:05:08.000 275 12801.62 13.10 54792.00 88888.00 2012-10-01 11:05:08.125 275 12801.65 13.10 54792.03 88888.00 2012-10-01 11:05:08.250 275 12801.58 13.07 54792.05 88888.00 2012-10-01 11:05:08.375 275 12801.60 13.05 54792.03 88888.00 2012-10-01 11:05:08.500 275 12801.62 13.10 54792.05 88888.00 2012-10-01 11:05:08.625 275 12801.65 13.12 54792.03 88888.00 2012-10-01 11:05:08.750 275 12801.65 13.07 54792.00 88888.00 2012-10-01 11:05:08.875 275 12801.65 13.07 54792.03 88888.00 2012-10-01 11:05:09.000 275 12801.67 13.05 54792.03 88888.00 2012-10-01 11:05:09.125 275 12801.67 13.07 54792.03 88888.00 2012-10-01 11:05:09.250 275 12801.60 13.03 54792.00 88888.00 2012-10-01 11:05:09.375 275 12801.58 13.03 54792.03 88888.00 2012-10-01 11:05:09.500 275 12801.55 13.03 54792.03 88888.00 2012-10-01 11:05:09.625 275 12801.55 13.00 54792.03 88888.00 2012-10-01 11:05:09.750 275 12801.52 13.03 54792.00 88888.00 2012-10-01 11:05:09.875 275 12801.58 13.05 54792.03 88888.00 2012-10-01 11:05:10.000 275 12801.60 13.05 54792.00 88888.00 2012-10-01 11:05:10.125 275 12801.62 13.05 54792.00 88888.00 2012-10-01 11:05:10.250 275 12801.58 13.03 54792.00 88888.00 2012-10-01 11:05:10.375 275 12801.62 13.05 54792.00 88888.00 2012-10-01 11:05:10.500 275 12801.67 13.10 54792.05 88888.00 2012-10-01 11:05:10.625 275 12801.77 13.10 54792.03 88888.00 2012-10-01 11:05:10.750 275 12801.75 13.07 54792.03 88888.00 2012-10-01 11:05:10.875 275 12801.70 13.07 54791.97 88888.00 2012-10-01 11:05:11.000 275 12801.70 13.07 54792.00 88888.00 2012-10-01 11:05:11.125 275 12801.70 13.07 54792.03 88888.00 2012-10-01 11:05:11.250 275 12801.70 13.10 54792.00 88888.00 2012-10-01 11:05:11.375 275 12801.73 13.07 54792.00 88888.00 2012-10-01 11:05:11.500 275 12801.65 13.05 54791.97 88888.00 2012-10-01 11:05:11.625 275 12801.73 13.07 54792.00 88888.00 2012-10-01 11:05:11.750 275 12801.75 13.07 54792.00 88888.00 2012-10-01 11:05:11.875 275 12801.67 13.05 54792.00 88888.00 2012-10-01 11:05:12.000 275 12801.67 13.05 54792.00 88888.00 2012-10-01 11:05:12.125 275 12801.67 13.07 54792.00 88888.00 2012-10-01 11:05:12.250 275 12801.65 13.07 54792.00 88888.00 2012-10-01 11:05:12.375 275 12801.67 13.07 54792.00 88888.00 2012-10-01 11:05:12.500 275 12801.65 13.07 54792.00 88888.00 2012-10-01 11:05:12.625 275 12801.70 13.10 54792.03 88888.00 2012-10-01 11:05:12.750 275 12801.80 13.10 54792.03 88888.00 2012-10-01 11:05:12.875 275 12801.75 13.10 54792.00 88888.00 2012-10-01 11:05:13.000 275 12801.75 13.10 54791.97 88888.00 2012-10-01 11:05:13.125 275 12801.75 13.05 54791.97 88888.00 2012-10-01 11:05:13.250 275 12801.73 13.03 54791.97 88888.00 2012-10-01 11:05:13.375 275 12801.75 13.07 54791.97 88888.00 2012-10-01 11:05:13.500 275 12801.75 13.10 54792.00 88888.00 2012-10-01 11:05:13.625 275 12801.75 13.07 54792.00 88888.00 2012-10-01 11:05:13.750 275 12801.73 13.05 54792.00 88888.00 2012-10-01 11:05:13.875 275 12801.70 13.05 54791.97 88888.00 2012-10-01 11:05:14.000 275 12801.65 13.05 54792.00 88888.00 2012-10-01 11:05:14.125 275 12801.73 13.07 54792.00 88888.00 2012-10-01 11:05:14.250 275 12801.83 13.05 54792.00 88888.00 2012-10-01 11:05:14.375 275 12801.90 13.05 54792.00 88888.00 2012-10-01 11:05:14.500 275 12801.85 13.10 54791.97 88888.00 2012-10-01 11:05:14.625 275 12801.80 13.10 54791.95 88888.00 2012-10-01 11:05:14.750 275 12801.75 13.05 54791.97 88888.00 2012-10-01 11:05:14.875 275 12801.80 13.05 54791.97 88888.00 2012-10-01 11:05:15.000 275 12801.88 13.07 54791.97 88888.00 2012-10-01 11:05:15.125 275 12801.95 13.05 54791.97 88888.00 2012-10-01 11:05:15.250 275 12801.98 13.05 54791.97 88888.00 2012-10-01 11:05:15.375 275 12802.00 13.03 54791.97 88888.00 2012-10-01 11:05:15.500 275 12801.98 13.07 54791.97 88888.00 2012-10-01 11:05:15.625 275 12801.98 13.10 54791.97 88888.00 2012-10-01 11:05:15.750 275 12802.00 13.15 54791.97 88888.00 2012-10-01 11:05:15.875 275 12801.98 13.10 54791.97 88888.00 2012-10-01 11:05:16.000 275 12801.98 13.10 54791.97 88888.00 2012-10-01 11:05:16.125 275 12802.00 13.10 54791.95 88888.00 2012-10-01 11:05:16.250 275 12802.00 13.05 54791.97 88888.00 2012-10-01 11:05:16.375 275 12802.02 13.10 54791.97 88888.00 2012-10-01 11:05:16.500 275 12802.00 13.10 54791.97 88888.00 2012-10-01 11:05:16.625 275 12801.98 13.05 54791.97 88888.00 2012-10-01 11:05:16.750 275 12802.02 13.07 54791.93 88888.00 2012-10-01 11:05:16.875 275 12802.00 13.10 54791.93 88888.00 2012-10-01 11:05:17.000 275 12801.95 13.07 54791.93 88888.00 2012-10-01 11:05:17.125 275 12801.95 13.10 54791.95 88888.00 2012-10-01 11:05:17.250 275 12801.92 13.10 54791.95 88888.00 2012-10-01 11:05:17.375 275 12801.95 13.12 54791.97 88888.00 2012-10-01 11:05:17.500 275 12801.98 13.12 54791.97 88888.00 2012-10-01 11:05:17.625 275 12801.92 13.10 54791.97 88888.00 2012-10-01 11:05:17.750 275 12801.95 13.07 54791.97 88888.00 2012-10-01 11:05:17.875 275 12801.98 13.10 54791.95 88888.00 2012-10-01 11:05:18.000 275 12801.92 13.07 54791.95 88888.00 2012-10-01 11:05:18.125 275 12801.98 13.07 54791.95 88888.00 2012-10-01 11:05:18.250 275 12802.02 13.07 54792.00 88888.00 2012-10-01 11:05:18.375 275 12801.98 13.05 54791.97 88888.00 2012-10-01 11:05:18.500 275 12801.95 13.03 54791.95 88888.00 2012-10-01 11:05:18.625 275 12801.98 13.05 54791.95 88888.00 2012-10-01 11:05:18.750 275 12801.98 13.05 54791.93 88888.00 2012-10-01 11:05:18.875 275 12801.95 13.07 54791.95 88888.00 2012-10-01 11:05:19.000 275 12801.95 13.15 54791.95 88888.00 2012-10-01 11:05:19.125 275 12802.02 13.15 54791.97 88888.00 2012-10-01 11:05:19.250 275 12802.05 13.12 54791.97 88888.00 2012-10-01 11:05:19.375 275 12802.10 13.10 54791.93 88888.00 2012-10-01 11:05:19.500 275 12802.12 13.07 54791.93 88888.00 2012-10-01 11:05:19.625 275 12802.08 13.07 54791.93 88888.00 2012-10-01 11:05:19.750 275 12802.08 13.07 54791.93 88888.00 2012-10-01 11:05:19.875 275 12802.12 13.07 54791.95 88888.00 2012-10-01 11:05:20.000 275 12802.12 13.07 54791.93 88888.00 2012-10-01 11:05:20.125 275 12802.10 13.10 54791.95 88888.00 2012-10-01 11:05:20.250 275 12802.08 13.07 54791.95 88888.00 2012-10-01 11:05:20.375 275 12802.10 13.10 54791.93 88888.00 2012-10-01 11:05:20.500 275 12802.15 13.10 54791.97 88888.00 2012-10-01 11:05:20.625 275 12802.15 13.07 54791.97 88888.00 2012-10-01 11:05:20.750 275 12802.15 13.10 54791.97 88888.00 2012-10-01 11:05:20.875 275 12802.12 13.07 54791.95 88888.00 2012-10-01 11:05:21.000 275 12802.20 13.07 54791.95 88888.00 2012-10-01 11:05:21.125 275 12802.17 13.10 54791.95 88888.00 2012-10-01 11:05:21.250 275 12802.10 13.07 54791.95 88888.00 2012-10-01 11:05:21.375 275 12802.08 13.12 54791.97 88888.00 2012-10-01 11:05:21.500 275 12802.08 13.07 54791.97 88888.00 2012-10-01 11:05:21.625 275 12802.02 13.10 54792.00 88888.00 2012-10-01 11:05:21.750 275 12802.08 13.12 54791.97 88888.00 2012-10-01 11:05:21.875 275 12802.17 13.10 54791.97 88888.00 2012-10-01 11:05:22.000 275 12802.23 13.07 54791.95 88888.00 2012-10-01 11:05:22.125 275 12802.23 13.07 54791.97 88888.00 2012-10-01 11:05:22.250 275 12802.27 13.10 54791.95 88888.00 2012-10-01 11:05:22.375 275 12802.30 13.07 54791.93 88888.00 2012-10-01 11:05:22.500 275 12802.30 13.07 54791.95 88888.00 2012-10-01 11:05:22.625 275 12802.30 13.10 54791.95 88888.00 2012-10-01 11:05:22.750 275 12802.35 13.07 54791.95 88888.00 2012-10-01 11:05:22.875 275 12802.35 13.05 54791.93 88888.00 2012-10-01 11:05:23.000 275 12802.35 13.05 54791.93 88888.00 2012-10-01 11:05:23.125 275 12802.35 13.07 54791.97 88888.00 2012-10-01 11:05:23.250 275 12802.33 13.10 54791.97 88888.00 2012-10-01 11:05:23.375 275 12802.40 13.07 54791.95 88888.00 2012-10-01 11:05:23.500 275 12802.45 13.07 54791.97 88888.00 2012-10-01 11:05:23.625 275 12802.40 13.07 54791.95 88888.00 2012-10-01 11:05:23.750 275 12802.40 13.05 54791.95 88888.00 2012-10-01 11:05:23.875 275 12802.40 13.05 54791.93 88888.00 2012-10-01 11:05:24.000 275 12802.40 13.05 54791.93 88888.00 2012-10-01 11:05:24.125 275 12802.40 13.07 54791.97 88888.00 2012-10-01 11:05:24.250 275 12802.33 13.10 54791.97 88888.00 2012-10-01 11:05:24.375 275 12802.33 13.05 54791.95 88888.00 2012-10-01 11:05:24.500 275 12802.27 13.05 54791.93 88888.00 2012-10-01 11:05:24.625 275 12802.33 13.05 54791.95 88888.00 2012-10-01 11:05:24.750 275 12802.33 13.07 54791.95 88888.00 2012-10-01 11:05:24.875 275 12802.35 13.07 54791.93 88888.00 2012-10-01 11:05:25.000 275 12802.35 13.10 54791.93 88888.00 2012-10-01 11:05:25.125 275 12802.35 13.10 54791.95 88888.00 2012-10-01 11:05:25.250 275 12802.33 13.07 54791.95 88888.00 2012-10-01 11:05:25.375 275 12802.40 13.10 54791.95 88888.00 2012-10-01 11:05:25.500 275 12802.42 13.12 54792.00 88888.00 2012-10-01 11:05:25.625 275 12802.45 13.10 54791.97 88888.00 2012-10-01 11:05:25.750 275 12802.38 13.05 54791.93 88888.00 2012-10-01 11:05:25.875 275 12802.35 13.05 54791.95 88888.00 2012-10-01 11:05:26.000 275 12802.40 13.05 54791.93 88888.00 2012-10-01 11:05:26.125 275 12802.42 13.07 54791.95 88888.00 2012-10-01 11:05:26.250 275 12802.45 13.10 54791.97 88888.00 2012-10-01 11:05:26.375 275 12802.42 13.12 54791.97 88888.00 2012-10-01 11:05:26.500 275 12802.45 13.07 54791.95 88888.00 2012-10-01 11:05:26.625 275 12802.48 13.07 54791.95 88888.00 2012-10-01 11:05:26.750 275 12802.50 13.12 54791.97 88888.00 2012-10-01 11:05:26.875 275 12802.45 13.12 54792.00 88888.00 2012-10-01 11:05:27.000 275 12802.50 13.07 54792.00 88888.00 2012-10-01 11:05:27.125 275 12802.48 13.05 54791.97 88888.00 2012-10-01 11:05:27.250 275 12802.45 13.05 54791.97 88888.00 2012-10-01 11:05:27.375 275 12802.42 13.05 54791.97 88888.00 2012-10-01 11:05:27.500 275 12802.42 13.07 54791.97 88888.00 2012-10-01 11:05:27.625 275 12802.50 13.10 54792.00 88888.00 2012-10-01 11:05:27.750 275 12802.52 13.10 54792.00 88888.00 2012-10-01 11:05:27.875 275 12802.50 13.07 54791.97 88888.00 2012-10-01 11:05:28.000 275 12802.50 13.07 54791.93 88888.00 2012-10-01 11:05:28.125 275 12802.50 13.03 54791.95 88888.00 2012-10-01 11:05:28.250 275 12802.55 13.07 54791.95 88888.00 2012-10-01 11:05:28.375 275 12802.65 13.10 54791.95 88888.00 2012-10-01 11:05:28.500 275 12802.60 13.07 54791.93 88888.00 2012-10-01 11:05:28.625 275 12802.60 13.07 54791.95 88888.00 2012-10-01 11:05:28.750 275 12802.65 13.10 54791.95 88888.00 2012-10-01 11:05:28.875 275 12802.65 13.07 54791.97 88888.00 2012-10-01 11:05:29.000 275 12802.60 13.10 54791.95 88888.00 2012-10-01 11:05:29.125 275 12802.50 13.07 54791.95 88888.00 2012-10-01 11:05:29.250 275 12802.50 13.03 54791.95 88888.00 2012-10-01 11:05:29.375 275 12802.55 13.05 54791.95 88888.00 2012-10-01 11:05:29.500 275 12802.58 13.05 54791.95 88888.00 2012-10-01 11:05:29.625 275 12802.58 13.05 54791.95 88888.00 2012-10-01 11:05:29.750 275 12802.55 13.10 54791.95 88888.00 2012-10-01 11:05:29.875 275 12802.55 13.10 54791.95 88888.00 2012-10-01 11:05:30.000 275 12802.60 13.10 54791.97 88888.00 2012-10-01 11:05:30.125 275 12802.60 13.12 54791.97 88888.00 2012-10-01 11:05:30.250 275 12802.55 13.10 54792.00 88888.00 2012-10-01 11:05:30.375 275 12802.52 13.07 54791.97 88888.00 2012-10-01 11:05:30.500 275 12802.58 13.07 54791.97 88888.00 2012-10-01 11:05:30.625 275 12802.60 13.07 54791.97 88888.00 2012-10-01 11:05:30.750 275 12802.65 13.07 54791.97 88888.00 2012-10-01 11:05:30.875 275 12802.65 13.05 54791.97 88888.00 2012-10-01 11:05:31.000 275 12802.62 13.07 54791.95 88888.00 2012-10-01 11:05:31.125 275 12802.67 13.05 54791.97 88888.00 2012-10-01 11:05:31.250 275 12802.67 13.03 54791.97 88888.00 2012-10-01 11:05:31.375 275 12802.70 13.05 54791.95 88888.00 2012-10-01 11:05:31.500 275 12802.70 13.12 54791.97 88888.00 2012-10-01 11:05:31.625 275 12802.75 13.07 54791.97 88888.00 2012-10-01 11:05:31.750 275 12802.75 13.05 54791.97 88888.00 2012-10-01 11:05:31.875 275 12802.70 13.07 54791.97 88888.00 2012-10-01 11:05:32.000 275 12802.73 13.07 54791.95 88888.00 2012-10-01 11:05:32.125 275 12802.77 13.05 54791.97 88888.00 2012-10-01 11:05:32.250 275 12802.77 13.05 54792.00 88888.00 2012-10-01 11:05:32.375 275 12802.80 13.07 54792.00 88888.00 2012-10-01 11:05:32.500 275 12802.75 13.07 54791.97 88888.00 2012-10-01 11:05:32.625 275 12802.75 13.10 54791.97 88888.00 2012-10-01 11:05:32.750 275 12802.73 13.12 54791.97 88888.00 2012-10-01 11:05:32.875 275 12802.73 13.12 54791.97 88888.00 2012-10-01 11:05:33.000 275 12802.75 13.10 54791.97 88888.00 2012-10-01 11:05:33.125 275 12802.83 13.10 54792.00 88888.00 2012-10-01 11:05:33.250 275 12802.77 13.10 54792.00 88888.00 2012-10-01 11:05:33.375 275 12802.77 13.10 54792.00 88888.00 2012-10-01 11:05:33.500 275 12802.75 13.07 54791.97 88888.00 2012-10-01 11:05:33.625 275 12802.80 13.05 54791.97 88888.00 2012-10-01 11:05:33.750 275 12802.80 13.10 54792.00 88888.00 2012-10-01 11:05:33.875 275 12802.77 13.10 54792.00 88888.00 2012-10-01 11:05:34.000 275 12802.80 13.07 54791.97 88888.00 2012-10-01 11:05:34.125 275 12802.83 13.05 54791.95 88888.00 2012-10-01 11:05:34.250 275 12802.85 13.07 54791.97 88888.00 2012-10-01 11:05:34.375 275 12802.85 13.05 54792.00 88888.00 2012-10-01 11:05:34.500 275 12802.80 13.00 54791.97 88888.00 2012-10-01 11:05:34.625 275 12802.80 13.00 54791.95 88888.00 2012-10-01 11:05:34.750 275 12802.80 13.03 54791.97 88888.00 2012-10-01 11:05:34.875 275 12802.83 13.05 54792.00 88888.00 2012-10-01 11:05:35.000 275 12802.85 13.05 54792.00 88888.00 2012-10-01 11:05:35.125 275 12802.88 13.07 54791.97 88888.00 2012-10-01 11:05:35.250 275 12802.85 13.05 54791.97 88888.00 2012-10-01 11:05:35.375 275 12802.90 13.05 54791.97 88888.00 2012-10-01 11:05:35.500 275 12802.98 13.05 54791.97 88888.00 2012-10-01 11:05:35.625 275 12803.00 13.07 54792.00 88888.00 2012-10-01 11:05:35.750 275 12803.00 13.12 54792.00 88888.00 2012-10-01 11:05:35.875 275 12803.02 13.10 54791.97 88888.00 2012-10-01 11:05:36.000 275 12803.00 13.07 54791.95 88888.00 2012-10-01 11:05:36.125 275 12802.95 13.05 54791.95 88888.00 2012-10-01 11:05:36.250 275 12802.92 13.03 54791.97 88888.00 2012-10-01 11:05:36.375 275 12802.98 13.12 54792.00 88888.00 2012-10-01 11:05:36.500 275 12803.00 13.12 54792.00 88888.00 2012-10-01 11:05:36.625 275 12803.02 13.10 54791.97 88888.00 2012-10-01 11:05:36.750 275 12803.08 13.10 54791.97 88888.00 2012-10-01 11:05:36.875 275 12803.02 13.07 54791.97 88888.00 2012-10-01 11:05:37.000 275 12802.98 13.05 54791.97 88888.00 2012-10-01 11:05:37.125 275 12802.92 13.05 54791.97 88888.00 2012-10-01 11:05:37.250 275 12802.88 13.05 54791.97 88888.00 2012-10-01 11:05:37.375 275 12802.98 13.07 54792.00 88888.00 2012-10-01 11:05:37.500 275 12803.10 13.07 54792.00 88888.00 2012-10-01 11:05:37.625 275 12803.10 13.05 54791.97 88888.00 2012-10-01 11:05:37.750 275 12803.10 13.07 54791.97 88888.00 2012-10-01 11:05:37.875 275 12803.02 13.05 54791.97 88888.00 2012-10-01 11:05:38.000 275 12803.02 13.07 54791.97 88888.00 2012-10-01 11:05:38.125 275 12802.98 13.05 54792.00 88888.00 2012-10-01 11:05:38.250 275 12802.98 13.07 54792.00 88888.00 2012-10-01 11:05:38.375 275 12803.08 13.10 54792.03 88888.00 2012-10-01 11:05:38.500 275 12803.08 13.12 54792.00 88888.00 2012-10-01 11:05:38.625 275 12803.05 13.10 54792.00 88888.00 2012-10-01 11:05:38.750 275 12803.00 13.10 54792.00 88888.00 2012-10-01 11:05:38.875 275 12803.00 13.07 54792.00 88888.00 2012-10-01 11:05:39.000 275 12802.98 13.07 54792.03 88888.00 2012-10-01 11:05:39.125 275 12803.00 13.05 54792.00 88888.00 2012-10-01 11:05:39.250 275 12803.08 13.03 54792.00 88888.00 2012-10-01 11:05:39.375 275 12803.15 13.05 54792.00 88888.00 2012-10-01 11:05:39.500 275 12803.15 13.05 54792.00 88888.00 2012-10-01 11:05:39.625 275 12803.12 13.05 54792.00 88888.00 2012-10-01 11:05:39.750 275 12803.15 13.07 54792.00 88888.00 2012-10-01 11:05:39.875 275 12803.15 13.07 54792.03 88888.00 2012-10-01 11:05:40.000 275 12803.08 13.05 54792.00 88888.00 2012-10-01 11:05:40.125 275 12803.02 13.05 54792.00 88888.00 2012-10-01 11:05:40.250 275 12803.02 13.07 54792.00 88888.00 2012-10-01 11:05:40.375 275 12803.10 13.05 54792.00 88888.00 2012-10-01 11:05:40.500 275 12803.08 13.07 54792.03 88888.00 2012-10-01 11:05:40.625 275 12803.08 13.07 54792.00 88888.00 2012-10-01 11:05:40.750 275 12803.10 13.03 54792.03 88888.00 2012-10-01 11:05:40.875 275 12803.15 13.03 54792.00 88888.00 2012-10-01 11:05:41.000 275 12803.17 13.05 54792.00 88888.00 2012-10-01 11:05:41.125 275 12803.17 13.05 54792.00 88888.00 2012-10-01 11:05:41.250 275 12803.20 13.07 54792.00 88888.00 2012-10-01 11:05:41.375 275 12803.17 13.05 54792.00 88888.00 2012-10-01 11:05:41.500 275 12803.17 13.07 54791.97 88888.00 2012-10-01 11:05:41.625 275 12803.20 13.03 54791.97 88888.00 2012-10-01 11:05:41.750 275 12803.20 13.00 54791.97 88888.00 2012-10-01 11:05:41.875 275 12803.17 13.03 54792.00 88888.00 2012-10-01 11:05:42.000 275 12803.17 13.05 54792.00 88888.00 2012-10-01 11:05:42.125 275 12803.20 13.07 54792.03 88888.00 2012-10-01 11:05:42.250 275 12803.15 13.03 54792.00 88888.00 2012-10-01 11:05:42.375 275 12803.15 13.00 54791.97 88888.00 2012-10-01 11:05:42.500 275 12803.15 12.97 54792.00 88888.00 2012-10-01 11:05:42.625 275 12803.12 13.03 54792.00 88888.00 2012-10-01 11:05:42.750 275 12803.12 13.07 54792.03 88888.00 2012-10-01 11:05:42.875 275 12803.12 13.07 54792.03 88888.00 2012-10-01 11:05:43.000 275 12803.12 13.07 54792.03 88888.00 2012-10-01 11:05:43.125 275 12803.10 13.07 54792.05 88888.00 2012-10-01 11:05:43.250 275 12803.05 13.03 54792.03 88888.00 2012-10-01 11:05:43.375 275 12803.12 13.03 54792.00 88888.00 2012-10-01 11:05:43.500 275 12803.17 13.05 54792.00 88888.00 2012-10-01 11:05:43.625 275 12803.12 13.07 54792.03 88888.00 2012-10-01 11:05:43.750 275 12803.08 13.07 54792.03 88888.00 2012-10-01 11:05:43.875 275 12803.08 13.05 54792.03 88888.00 2012-10-01 11:05:44.000 275 12803.17 13.00 54792.00 88888.00 2012-10-01 11:05:44.125 275 12803.23 13.00 54792.00 88888.00 2012-10-01 11:05:44.250 275 12803.20 13.00 54792.03 88888.00 2012-10-01 11:05:44.375 275 12803.20 13.00 54792.03 88888.00 2012-10-01 11:05:44.500 275 12803.20 13.00 54792.00 88888.00 2012-10-01 11:05:44.625 275 12803.23 13.00 54792.00 88888.00 2012-10-01 11:05:44.750 275 12803.25 13.05 54792.05 88888.00 2012-10-01 11:05:44.875 275 12803.30 13.07 54792.05 88888.00 2012-10-01 11:05:45.000 275 12803.30 13.03 54792.05 88888.00 2012-10-01 11:05:45.125 275 12803.33 13.00 54792.03 88888.00 2012-10-01 11:05:45.250 275 12803.38 13.03 54792.03 88888.00 2012-10-01 11:05:45.375 275 12803.38 13.03 54792.05 88888.00 2012-10-01 11:05:45.500 275 12803.30 13.05 54792.05 88888.00 2012-10-01 11:05:45.625 275 12803.30 13.03 54792.05 88888.00 2012-10-01 11:05:45.750 275 12803.33 13.03 54792.05 88888.00 2012-10-01 11:05:45.875 275 12803.27 13.00 54792.03 88888.00 2012-10-01 11:05:46.000 275 12803.25 12.97 54792.03 88888.00 2012-10-01 11:05:46.125 275 12803.27 13.03 54792.07 88888.00 2012-10-01 11:05:46.250 275 12803.27 13.03 54792.10 88888.00 2012-10-01 11:05:46.375 275 12803.30 13.00 54792.07 88888.00 2012-10-01 11:05:46.500 275 12803.25 13.00 54792.07 88888.00 2012-10-01 11:05:46.625 275 12803.25 12.97 54792.05 88888.00 2012-10-01 11:05:46.750 275 12803.23 12.95 54792.05 88888.00 2012-10-01 11:05:46.875 275 12803.25 12.95 54792.05 88888.00 2012-10-01 11:05:47.000 275 12803.33 12.97 54792.05 88888.00 2012-10-01 11:05:47.125 275 12803.40 13.03 54792.07 88888.00 2012-10-01 11:05:47.250 275 12803.38 13.00 54792.07 88888.00 2012-10-01 11:05:47.375 275 12803.27 13.00 54792.05 88888.00 2012-10-01 11:05:47.500 275 12803.20 13.03 54792.05 88888.00 2012-10-01 11:05:47.625 275 12803.27 13.00 54792.05 88888.00 2012-10-01 11:05:47.750 275 12803.33 13.00 54792.07 88888.00 2012-10-01 11:05:47.875 275 12803.30 12.95 54792.07 88888.00 2012-10-01 11:05:48.000 275 12803.27 12.93 54792.05 88888.00 2012-10-01 11:05:48.125 275 12803.30 12.93 54792.05 88888.00 2012-10-01 11:05:48.250 275 12803.33 12.95 54792.07 88888.00 2012-10-01 11:05:48.375 275 12803.38 12.97 54792.10 88888.00 2012-10-01 11:05:48.500 275 12803.33 12.97 54792.07 88888.00 2012-10-01 11:05:48.625 275 12803.27 12.97 54792.10 88888.00 2012-10-01 11:05:48.750 275 12803.25 12.97 54792.05 88888.00 2012-10-01 11:05:48.875 275 12803.30 12.93 54792.05 88888.00 2012-10-01 11:05:49.000 275 12803.38 12.93 54792.05 88888.00 2012-10-01 11:05:49.125 275 12803.35 12.93 54792.07 88888.00 2012-10-01 11:05:49.250 275 12803.35 12.93 54792.10 88888.00 2012-10-01 11:05:49.375 275 12803.38 12.93 54792.10 88888.00 2012-10-01 11:05:49.500 275 12803.35 12.95 54792.10 88888.00 2012-10-01 11:05:49.625 275 12803.38 12.97 54792.07 88888.00 2012-10-01 11:05:49.750 275 12803.38 12.97 54792.07 88888.00 2012-10-01 11:05:49.875 275 12803.35 12.97 54792.10 88888.00 2012-10-01 11:05:50.000 275 12803.42 12.95 54792.10 88888.00 2012-10-01 11:05:50.125 275 12803.48 12.95 54792.10 88888.00 2012-10-01 11:05:50.250 275 12803.45 12.93 54792.07 88888.00 2012-10-01 11:05:50.375 275 12803.48 12.95 54792.10 88888.00 2012-10-01 11:05:50.500 275 12803.48 12.93 54792.07 88888.00 2012-10-01 11:05:50.625 275 12803.42 12.93 54792.07 88888.00 2012-10-01 11:05:50.750 275 12803.40 12.95 54792.07 88888.00 2012-10-01 11:05:50.875 275 12803.42 12.95 54792.10 88888.00 2012-10-01 11:05:51.000 275 12803.42 12.95 54792.07 88888.00 2012-10-01 11:05:51.125 275 12803.38 12.93 54792.10 88888.00 2012-10-01 11:05:51.250 275 12803.40 12.93 54792.07 88888.00 2012-10-01 11:05:51.375 275 12803.40 12.90 54792.07 88888.00 2012-10-01 11:05:51.500 275 12803.38 12.90 54792.10 88888.00 2012-10-01 11:05:51.625 275 12803.45 12.93 54792.10 88888.00 2012-10-01 11:05:51.750 275 12803.42 12.97 54792.12 88888.00 2012-10-01 11:05:51.875 275 12803.35 12.93 54792.07 88888.00 2012-10-01 11:05:52.000 275 12803.30 12.88 54792.05 88888.00 2012-10-01 11:05:52.125 275 12803.30 12.88 54792.07 88888.00 2012-10-01 11:05:52.250 275 12803.30 12.90 54792.12 88888.00 2012-10-01 11:05:52.375 275 12803.33 12.90 54792.12 88888.00 2012-10-01 11:05:52.500 275 12803.38 12.85 54792.12 88888.00 2012-10-01 11:05:52.625 275 12803.35 12.85 54792.10 88888.00 2012-10-01 11:05:52.750 275 12803.33 12.88 54792.10 88888.00 2012-10-01 11:05:52.875 275 12803.35 12.90 54792.12 88888.00 2012-10-01 11:05:53.000 275 12803.40 12.95 54792.15 88888.00 2012-10-01 11:05:53.125 275 12803.40 12.90 54792.15 88888.00 2012-10-01 11:05:53.250 275 12803.33 12.85 54792.12 88888.00 2012-10-01 11:05:53.375 275 12803.35 12.88 54792.12 88888.00 2012-10-01 11:05:53.500 275 12803.45 12.90 54792.15 88888.00 2012-10-01 11:05:53.625 275 12803.45 12.93 54792.15 88888.00 2012-10-01 11:05:53.750 275 12803.42 12.93 54792.18 88888.00 2012-10-01 11:05:53.875 275 12803.40 12.90 54792.15 88888.00 2012-10-01 11:05:54.000 275 12803.40 12.90 54792.15 88888.00 2012-10-01 11:05:54.125 275 12803.42 12.90 54792.18 88888.00 2012-10-01 11:05:54.250 275 12803.40 12.90 54792.15 88888.00 2012-10-01 11:05:54.375 275 12803.45 12.88 54792.18 88888.00 2012-10-01 11:05:54.500 275 12803.45 12.90 54792.18 88888.00 2012-10-01 11:05:54.625 275 12803.45 12.85 54792.12 88888.00 2012-10-01 11:05:54.750 275 12803.50 12.85 54792.15 88888.00 2012-10-01 11:05:54.875 275 12803.50 12.88 54792.15 88888.00 2012-10-01 11:05:55.000 275 12803.48 12.88 54792.15 88888.00 2012-10-01 11:05:55.125 275 12803.50 12.90 54792.18 88888.00 2012-10-01 11:05:55.250 275 12803.50 12.90 54792.20 88888.00 2012-10-01 11:05:55.375 275 12803.52 12.88 54792.15 88888.00 2012-10-01 11:05:55.500 275 12803.55 12.88 54792.15 88888.00 2012-10-01 11:05:55.625 275 12803.50 12.88 54792.18 88888.00 2012-10-01 11:05:55.750 275 12803.52 12.88 54792.18 88888.00 2012-10-01 11:05:55.875 275 12803.58 12.88 54792.18 88888.00 2012-10-01 11:05:56.000 275 12803.60 12.85 54792.15 88888.00 2012-10-01 11:05:56.125 275 12803.58 12.88 54792.15 88888.00 2012-10-01 11:05:56.250 275 12803.48 12.82 54792.12 88888.00 2012-10-01 11:05:56.375 275 12803.48 12.82 54792.12 88888.00 2012-10-01 11:05:56.500 275 12803.50 12.85 54792.15 88888.00 2012-10-01 11:05:56.625 275 12803.48 12.85 54792.18 88888.00 2012-10-01 11:05:56.750 275 12803.48 12.85 54792.18 88888.00 2012-10-01 11:05:56.875 275 12803.48 12.85 54792.15 88888.00 2012-10-01 11:05:57.000 275 12803.52 12.88 54792.15 88888.00 2012-10-01 11:05:57.125 275 12803.52 12.88 54792.18 88888.00 2012-10-01 11:05:57.250 275 12803.58 12.85 54792.18 88888.00 2012-10-01 11:05:57.375 275 12803.60 12.85 54792.18 88888.00 2012-10-01 11:05:57.500 275 12803.48 12.90 54792.18 88888.00 2012-10-01 11:05:57.625 275 12803.42 12.85 54792.20 88888.00 2012-10-01 11:05:57.750 275 12803.45 12.88 54792.20 88888.00 2012-10-01 11:05:57.875 275 12803.50 12.85 54792.20 88888.00 2012-10-01 11:05:58.000 275 12803.52 12.88 54792.20 88888.00 2012-10-01 11:05:58.125 275 12803.55 12.88 54792.18 88888.00 2012-10-01 11:05:58.250 275 12803.52 12.85 54792.15 88888.00 2012-10-01 11:05:58.375 275 12803.50 12.85 54792.20 88888.00 2012-10-01 11:05:58.500 275 12803.52 12.85 54792.18 88888.00 2012-10-01 11:05:58.625 275 12803.60 12.85 54792.18 88888.00 2012-10-01 11:05:58.750 275 12803.62 12.88 54792.15 88888.00 2012-10-01 11:05:58.875 275 12803.58 12.85 54792.15 88888.00 2012-10-01 11:05:59.000 275 12803.55 12.82 54792.15 88888.00 2012-10-01 11:05:59.125 275 12803.55 12.82 54792.18 88888.00 2012-10-01 11:05:59.250 275 12803.55 12.82 54792.20 88888.00 2012-10-01 11:05:59.375 275 12803.52 12.82 54792.20 88888.00 2012-10-01 11:05:59.500 275 12803.55 12.80 54792.18 88888.00 2012-10-01 11:05:59.625 275 12803.58 12.78 54792.15 88888.00 2012-10-01 11:05:59.750 275 12803.58 12.78 54792.15 88888.00 2012-10-01 11:05:59.875 275 12803.52 12.78 54792.18 88888.00 2012-10-01 11:06:00.000 275 12803.52 12.80 54792.18 88888.00 2012-10-01 11:06:00.125 275 12803.65 12.80 54792.18 88888.00 2012-10-01 11:06:00.250 275 12803.65 12.78 54792.15 88888.00 2012-10-01 11:06:00.375 275 12803.65 12.78 54792.15 88888.00 2012-10-01 11:06:00.500 275 12803.60 12.78 54792.18 88888.00 2012-10-01 11:06:00.625 275 12803.52 12.78 54792.20 88888.00 2012-10-01 11:06:00.750 275 12803.55 12.80 54792.22 88888.00 2012-10-01 11:06:00.875 275 12803.62 12.85 54792.22 88888.00 2012-10-01 11:06:01.000 275 12803.62 12.80 54792.22 88888.00 2012-10-01 11:06:01.125 275 12803.58 12.78 54792.22 88888.00 2012-10-01 11:06:01.250 275 12803.52 12.78 54792.22 88888.00 2012-10-01 11:06:01.375 275 12803.58 12.78 54792.22 88888.00 2012-10-01 11:06:01.500 275 12803.58 12.78 54792.20 88888.00 2012-10-01 11:06:01.625 275 12803.52 12.78 54792.20 88888.00 2012-10-01 11:06:01.750 275 12803.58 12.78 54792.20 88888.00 2012-10-01 11:06:01.875 275 12803.58 12.78 54792.20 88888.00 2012-10-01 11:06:02.000 275 12803.62 12.78 54792.18 88888.00 2012-10-01 11:06:02.125 275 12803.60 12.78 54792.22 88888.00 2012-10-01 11:06:02.250 275 12803.58 12.75 54792.20 88888.00 2012-10-01 11:06:02.375 275 12803.60 12.78 54792.20 88888.00 2012-10-01 11:06:02.500 275 12803.62 12.78 54792.20 88888.00 2012-10-01 11:06:02.625 275 12803.62 12.78 54792.20 88888.00 2012-10-01 11:06:02.750 275 12803.62 12.78 54792.20 88888.00 2012-10-01 11:06:02.875 275 12803.62 12.78 54792.22 88888.00 2012-10-01 11:06:03.000 275 12803.60 12.75 54792.22 88888.00 2012-10-01 11:06:03.125 275 12803.62 12.75 54792.25 88888.00 2012-10-01 11:06:03.250 275 12803.58 12.72 54792.28 88888.00 2012-10-01 11:06:03.375 275 12803.58 12.78 54792.28 88888.00 2012-10-01 11:06:03.500 275 12803.58 12.78 54792.28 88888.00 2012-10-01 11:06:03.625 275 12803.62 12.78 54792.28 88888.00 2012-10-01 11:06:03.750 275 12803.67 12.78 54792.28 88888.00 2012-10-01 11:06:03.875 275 12803.67 12.78 54792.25 88888.00 2012-10-01 11:06:04.000 275 12803.67 12.75 54792.25 88888.00 2012-10-01 11:06:04.125 275 12803.65 12.75 54792.25 88888.00 2012-10-01 11:06:04.250 275 12803.62 12.72 54792.25 88888.00 2012-10-01 11:06:04.375 275 12803.70 12.72 54792.28 88888.00 2012-10-01 11:06:04.500 275 12803.70 12.72 54792.25 88888.00 2012-10-01 11:06:04.625 275 12803.65 12.72 54792.22 88888.00 2012-10-01 11:06:04.750 275 12803.65 12.72 54792.22 88888.00 2012-10-01 11:06:04.875 275 12803.62 12.72 54792.22 88888.00 2012-10-01 11:06:05.000 275 12803.65 12.75 54792.25 88888.00 2012-10-01 11:06:05.125 275 12803.67 12.75 54792.25 88888.00 2012-10-01 11:06:05.250 275 12803.55 12.72 54792.22 88888.00 2012-10-01 11:06:05.375 275 12803.48 12.72 54792.22 88888.00 2012-10-01 11:06:05.500 275 12803.52 12.75 54792.25 88888.00 2012-10-01 11:06:05.625 275 12803.62 12.78 54792.28 88888.00 2012-10-01 11:06:05.750 275 12803.65 12.75 54792.25 88888.00 2012-10-01 11:06:05.875 275 12803.60 12.72 54792.25 88888.00 2012-10-01 11:06:06.000 275 12803.58 12.70 54792.25 88888.00 2012-10-01 11:06:06.125 275 12803.55 12.70 54792.22 88888.00 2012-10-01 11:06:06.250 275 12803.55 12.70 54792.25 88888.00 2012-10-01 11:06:06.375 275 12803.60 12.70 54792.25 88888.00 2012-10-01 11:06:06.500 275 12803.60 12.70 54792.28 88888.00 2012-10-01 11:06:06.625 275 12803.62 12.78 54792.28 88888.00 2012-10-01 11:06:06.750 275 12803.65 12.75 54792.28 88888.00 2012-10-01 11:06:06.875 275 12803.65 12.72 54792.30 88888.00 2012-10-01 11:06:07.000 275 12803.62 12.70 54792.30 88888.00 2012-10-01 11:06:07.125 275 12803.58 12.70 54792.28 88888.00 2012-10-01 11:06:07.250 275 12803.60 12.65 54792.28 88888.00 2012-10-01 11:06:07.375 275 12803.62 12.65 54792.25 88888.00 2012-10-01 11:06:07.500 275 12803.60 12.70 54792.25 88888.00 2012-10-01 11:06:07.625 275 12803.60 12.72 54792.28 88888.00 2012-10-01 11:06:07.750 275 12803.60 12.70 54792.30 88888.00 2012-10-01 11:06:07.875 275 12803.55 12.70 54792.30 88888.00 2012-10-01 11:06:08.000 275 12803.48 12.70 54792.28 88888.00 2012-10-01 11:06:08.125 275 12803.48 12.68 54792.28 88888.00 2012-10-01 11:06:08.250 275 12803.58 12.68 54792.30 88888.00 2012-10-01 11:06:08.375 275 12803.62 12.68 54792.28 88888.00 2012-10-01 11:06:08.500 275 12803.60 12.70 54792.28 88888.00 2012-10-01 11:06:08.625 275 12803.58 12.72 54792.32 88888.00 2012-10-01 11:06:08.750 275 12803.58 12.72 54792.30 88888.00 2012-10-01 11:06:08.875 275 12803.58 12.68 54792.28 88888.00 2012-10-01 11:06:09.000 275 12803.60 12.68 54792.25 88888.00 2012-10-01 11:06:09.125 275 12803.60 12.68 54792.30 88888.00 2012-10-01 11:06:09.250 275 12803.58 12.65 54792.30 88888.00 2012-10-01 11:06:09.375 275 12803.65 12.68 54792.28 88888.00 2012-10-01 11:06:09.500 275 12803.65 12.62 54792.30 88888.00 2012-10-01 11:06:09.625 275 12803.62 12.60 54792.30 88888.00 2012-10-01 11:06:09.750 275 12803.60 12.65 54792.30 88888.00 2012-10-01 11:06:09.875 275 12803.58 12.68 54792.32 88888.00 2012-10-01 11:06:10.000 275 12803.60 12.68 54792.32 88888.00 2012-10-01 11:06:10.125 275 12803.65 12.68 54792.35 88888.00 2012-10-01 11:06:10.250 275 12803.60 12.65 54792.35 88888.00 2012-10-01 11:06:10.375 275 12803.60 12.65 54792.30 88888.00 2012-10-01 11:06:10.500 275 12803.62 12.65 54792.30 88888.00 2012-10-01 11:06:10.625 275 12803.67 12.62 54792.32 88888.00 2012-10-01 11:06:10.750 275 12803.65 12.60 54792.32 88888.00 2012-10-01 11:06:10.875 275 12803.58 12.62 54792.32 88888.00 2012-10-01 11:06:11.000 275 12803.50 12.65 54792.32 88888.00 2012-10-01 11:06:11.125 275 12803.48 12.65 54792.32 88888.00 2012-10-01 11:06:11.250 275 12803.48 12.57 54792.35 88888.00 2012-10-01 11:06:11.375 275 12803.60 12.60 54792.32 88888.00 2012-10-01 11:06:11.500 275 12803.60 12.62 54792.32 88888.00 2012-10-01 11:06:11.625 275 12803.52 12.60 54792.32 88888.00 2012-10-01 11:06:11.750 275 12803.52 12.60 54792.35 88888.00 2012-10-01 11:06:11.875 275 12803.52 12.57 54792.35 88888.00 2012-10-01 11:06:12.000 275 12803.55 12.57 54792.32 88888.00 2012-10-01 11:06:12.125 275 12803.58 12.57 54792.35 88888.00 2012-10-01 11:06:12.250 275 12803.50 12.57 54792.38 88888.00 2012-10-01 11:06:12.375 275 12803.50 12.60 54792.38 88888.00 2012-10-01 11:06:12.500 275 12803.48 12.57 54792.38 88888.00 2012-10-01 11:06:12.625 275 12803.50 12.57 54792.38 88888.00 2012-10-01 11:06:12.750 275 12803.52 12.57 54792.38 88888.00 2012-10-01 11:06:12.875 275 12803.52 12.60 54792.38 88888.00 2012-10-01 11:06:13.000 275 12803.55 12.57 54792.38 88888.00 2012-10-01 11:06:13.125 275 12803.58 12.57 54792.38 88888.00 2012-10-01 11:06:13.250 275 12803.55 12.55 54792.38 88888.00 2012-10-01 11:06:13.375 275 12803.55 12.53 54792.38 88888.00 2012-10-01 11:06:13.500 275 12803.55 12.50 54792.35 88888.00 2012-10-01 11:06:13.625 275 12803.62 12.53 54792.38 88888.00 2012-10-01 11:06:13.750 275 12803.60 12.55 54792.35 88888.00 2012-10-01 11:06:13.875 275 12803.58 12.55 54792.38 88888.00 2012-10-01 11:06:14.000 275 12803.50 12.55 54792.38 88888.00 2012-10-01 11:06:14.125 275 12803.42 12.53 54792.40 88888.00 2012-10-01 11:06:14.250 275 12803.40 12.47 54792.38 88888.00 2012-10-01 11:06:14.375 275 12803.50 12.53 54792.40 88888.00 2012-10-01 11:06:14.500 275 12803.48 12.50 54792.35 88888.00 2012-10-01 11:06:14.625 275 12803.42 12.50 54792.38 88888.00 2012-10-01 11:06:14.750 275 12803.50 12.53 54792.40 88888.00 2012-10-01 11:06:14.875 275 12803.50 12.53 54792.40 88888.00 2012-10-01 11:06:15.000 275 12803.50 12.50 54792.38 88888.00 2012-10-01 11:06:15.125 275 12803.52 12.50 54792.43 88888.00 2012-10-01 11:06:15.250 275 12803.50 12.53 54792.43 88888.00 2012-10-01 11:06:15.375 275 12803.55 12.55 54792.43 88888.00 2012-10-01 11:06:15.500 275 12803.55 12.50 54792.40 88888.00 2012-10-01 11:06:15.625 275 12803.52 12.45 54792.38 88888.00 2012-10-01 11:06:15.750 275 12803.52 12.45 54792.43 88888.00 2012-10-01 11:06:15.875 275 12803.52 12.45 54792.40 88888.00 2012-10-01 11:06:16.000 275 12803.52 12.45 54792.40 88888.00 2012-10-01 11:06:16.125 275 12803.55 12.50 54792.40 88888.00 2012-10-01 11:06:16.250 275 12803.48 12.50 54792.43 88888.00 2012-10-01 11:06:16.375 275 12803.42 12.53 54792.43 88888.00 2012-10-01 11:06:16.500 275 12803.45 12.50 54792.45 88888.00 2012-10-01 11:06:16.625 275 12803.48 12.47 54792.45 88888.00 2012-10-01 11:06:16.750 275 12803.48 12.43 54792.45 88888.00 2012-10-01 11:06:16.875 275 12803.45 12.43 54792.43 88888.00 2012-10-01 11:06:17.000 275 12803.45 12.43 54792.40 88888.00 2012-10-01 11:06:17.125 275 12803.45 12.45 54792.43 88888.00 2012-10-01 11:06:17.250 275 12803.50 12.38 54792.45 88888.00 2012-10-01 11:06:17.375 275 12803.55 12.40 54792.45 88888.00 2012-10-01 11:06:17.500 275 12803.52 12.43 54792.43 88888.00 2012-10-01 11:06:17.625 275 12803.48 12.40 54792.43 88888.00 2012-10-01 11:06:17.750 275 12803.48 12.43 54792.43 88888.00 2012-10-01 11:06:17.875 275 12803.45 12.43 54792.43 88888.00 2012-10-01 11:06:18.000 275 12803.42 12.38 54792.43 88888.00 2012-10-01 11:06:18.125 275 12803.40 12.38 54792.43 88888.00 2012-10-01 11:06:18.250 275 12803.35 12.38 54792.43 88888.00 2012-10-01 11:06:18.375 275 12803.42 12.40 54792.47 88888.00 2012-10-01 11:06:18.500 275 12803.45 12.38 54792.47 88888.00 2012-10-01 11:06:18.625 275 12803.40 12.35 54792.47 88888.00 2012-10-01 11:06:18.750 275 12803.38 12.35 54792.45 88888.00 2012-10-01 11:06:18.875 275 12803.38 12.38 54792.47 88888.00 2012-10-01 11:06:19.000 275 12803.48 12.32 54792.43 88888.00 2012-10-01 11:06:19.125 275 12803.48 12.35 54792.45 88888.00 2012-10-01 11:06:19.250 275 12803.40 12.38 54792.47 88888.00 2012-10-01 11:06:19.375 275 12803.30 12.35 54792.47 88888.00 2012-10-01 11:06:19.500 275 12803.25 12.35 54792.47 88888.00 2012-10-01 11:06:19.625 275 12803.33 12.40 54792.47 88888.00 2012-10-01 11:06:19.750 275 12803.33 12.38 54792.47 88888.00 2012-10-01 11:06:19.875 275 12803.35 12.38 54792.45 88888.00 2012-10-01 11:06:20.000 275 12803.35 12.35 54792.45 88888.00 2012-10-01 11:06:20.125 275 12803.38 12.40 54792.47 88888.00 2012-10-01 11:06:20.250 275 12803.33 12.38 54792.47 88888.00 2012-10-01 11:06:20.375 275 12803.30 12.38 54792.47 88888.00 2012-10-01 11:06:20.500 275 12803.30 12.35 54792.45 88888.00 2012-10-01 11:06:20.625 275 12803.30 12.35 54792.45 88888.00 2012-10-01 11:06:20.750 275 12803.27 12.35 54792.45 88888.00 2012-10-01 11:06:20.875 275 12803.27 12.35 54792.45 88888.00 2012-10-01 11:06:21.000 275 12803.27 12.35 54792.50 88888.00 2012-10-01 11:06:21.125 275 12803.27 12.38 54792.50 88888.00 2012-10-01 11:06:21.250 275 12803.27 12.35 54792.47 88888.00 2012-10-01 11:06:21.375 275 12803.30 12.35 54792.47 88888.00 2012-10-01 11:06:21.500 275 12803.27 12.30 54792.47 88888.00 2012-10-01 11:06:21.625 275 12803.27 12.30 54792.47 88888.00 2012-10-01 11:06:21.750 275 12803.20 12.28 54792.45 88888.00 2012-10-01 11:06:21.875 275 12803.20 12.30 54792.47 88888.00 2012-10-01 11:06:22.000 275 12803.17 12.25 54792.47 88888.00 2012-10-01 11:06:22.125 275 12803.17 12.28 54792.50 88888.00 2012-10-01 11:06:22.250 275 12803.20 12.32 54792.53 88888.00 2012-10-01 11:06:22.375 275 12803.17 12.32 54792.50 88888.00 2012-10-01 11:06:22.500 275 12803.12 12.30 54792.50 88888.00 2012-10-01 11:06:22.625 275 12803.10 12.32 54792.50 88888.00 2012-10-01 11:06:22.750 275 12803.15 12.32 54792.53 88888.00 2012-10-01 11:06:22.875 275 12803.20 12.30 54792.50 88888.00 2012-10-01 11:06:23.000 275 12803.20 12.25 54792.50 88888.00 2012-10-01 11:06:23.125 275 12803.12 12.25 54792.50 88888.00 2012-10-01 11:06:23.250 275 12803.10 12.25 54792.50 88888.00 2012-10-01 11:06:23.375 275 12803.15 12.28 54792.53 88888.00 2012-10-01 11:06:23.500 275 12803.12 12.30 54792.53 88888.00 2012-10-01 11:06:23.625 275 12803.15 12.32 54792.53 88888.00 2012-10-01 11:06:23.750 275 12803.10 12.30 54792.50 88888.00 2012-10-01 11:06:23.875 275 12803.05 12.28 54792.50 88888.00 2012-10-01 11:06:24.000 275 12803.05 12.28 54792.50 88888.00 2012-10-01 11:06:24.125 275 12803.10 12.30 54792.53 88888.00 2012-10-01 11:06:24.250 275 12803.08 12.28 54792.53 88888.00 2012-10-01 11:06:24.375 275 12803.08 12.25 54792.53 88888.00 2012-10-01 11:06:24.500 275 12803.10 12.30 54792.53 88888.00 2012-10-01 11:06:24.625 275 12803.12 12.25 54792.50 88888.00 2012-10-01 11:06:24.750 275 12803.10 12.25 54792.53 88888.00 2012-10-01 11:06:24.875 275 12803.10 12.20 54792.50 88888.00 2012-10-01 11:06:25.000 275 12803.10 12.15 54792.50 88888.00 2012-10-01 11:06:25.125 275 12803.12 12.20 54792.53 88888.00 2012-10-01 11:06:25.250 275 12803.08 12.20 54792.53 88888.00 2012-10-01 11:06:25.375 275 12803.10 12.22 54792.53 88888.00 2012-10-01 11:06:25.500 275 12803.05 12.25 54792.50 88888.00 2012-10-01 11:06:25.625 275 12803.02 12.25 54792.53 88888.00 2012-10-01 11:06:25.750 275 12803.05 12.22 54792.53 88888.00 2012-10-01 11:06:25.875 275 12803.05 12.25 54792.53 88888.00 2012-10-01 11:06:26.000 275 12803.02 12.25 54792.55 88888.00 2012-10-01 11:06:26.125 275 12803.00 12.22 54792.57 88888.00 2012-10-01 11:06:26.250 275 12802.92 12.20 54792.55 88888.00 2012-10-01 11:06:26.375 275 12803.00 12.20 54792.55 88888.00 2012-10-01 11:06:26.500 275 12803.00 12.20 54792.57 88888.00 2012-10-01 11:06:26.625 275 12803.00 12.22 54792.57 88888.00 2012-10-01 11:06:26.750 275 12803.00 12.25 54792.57 88888.00 2012-10-01 11:06:26.875 275 12802.92 12.20 54792.53 88888.00 2012-10-01 11:06:27.000 275 12802.90 12.20 54792.53 88888.00 2012-10-01 11:06:27.125 275 12802.92 12.25 54792.57 88888.00 2012-10-01 11:06:27.250 275 12802.85 12.22 54792.60 88888.00 2012-10-01 11:06:27.375 275 12802.88 12.22 54792.57 88888.00 2012-10-01 11:06:27.500 275 12802.85 12.20 54792.55 88888.00 2012-10-01 11:06:27.625 275 12802.83 12.22 54792.57 88888.00 2012-10-01 11:06:27.750 275 12802.85 12.28 54792.60 88888.00 2012-10-01 11:06:27.875 275 12802.85 12.28 54792.57 88888.00 2012-10-01 11:06:28.000 275 12802.88 12.20 54792.55 88888.00 2012-10-01 11:06:28.125 275 12802.92 12.22 54792.57 88888.00 2012-10-01 11:06:28.250 275 12802.92 12.20 54792.60 88888.00 2012-10-01 11:06:28.375 275 12802.95 12.22 54792.60 88888.00 2012-10-01 11:06:28.500 275 12802.98 12.18 54792.57 88888.00 2012-10-01 11:06:28.625 275 12802.95 12.20 54792.60 88888.00 2012-10-01 11:06:28.750 275 12802.95 12.22 54792.62 88888.00 2012-10-01 11:06:28.875 275 12802.95 12.22 54792.62 88888.00 2012-10-01 11:06:29.000 275 12802.95 12.25 54792.60 88888.00 2012-10-01 11:06:29.125 275 12802.85 12.20 54792.57 88888.00 2012-10-01 11:06:29.250 275 12802.77 12.20 54792.57 88888.00 2012-10-01 11:06:29.375 275 12802.83 12.18 54792.57 88888.00 2012-10-01 11:06:29.500 275 12802.90 12.20 54792.60 88888.00 2012-10-01 11:06:29.625 275 12802.90 12.18 54792.60 88888.00 2012-10-01 11:06:29.750 275 12802.88 12.20 54792.62 88888.00 2012-10-01 11:06:29.875 275 12802.85 12.18 54792.62 88888.00 2012-10-01 11:06:30.000 275 12802.88 12.18 54792.62 88888.00 2012-10-01 11:06:30.125 275 12802.90 12.20 54792.62 88888.00 2012-10-01 11:06:30.250 275 12802.85 12.22 54792.62 88888.00 2012-10-01 11:06:30.375 275 12802.88 12.25 54792.65 88888.00 2012-10-01 11:06:30.500 275 12802.88 12.22 54792.62 88888.00 2012-10-01 11:06:30.625 275 12802.85 12.18 54792.57 88888.00 2012-10-01 11:06:30.750 275 12802.85 12.20 54792.62 88888.00 2012-10-01 11:06:30.875 275 12802.85 12.18 54792.65 88888.00 2012-10-01 11:06:31.000 275 12802.83 12.18 54792.62 88888.00 2012-10-01 11:06:31.125 275 12802.85 12.15 54792.62 88888.00 2012-10-01 11:06:31.250 275 12802.75 12.18 54792.65 88888.00 2012-10-01 11:06:31.375 275 12802.80 12.20 54792.62 88888.00 2012-10-01 11:06:31.500 275 12802.80 12.15 54792.62 88888.00 2012-10-01 11:06:31.625 275 12802.83 12.15 54792.62 88888.00 2012-10-01 11:06:31.750 275 12802.83 12.18 54792.65 88888.00 2012-10-01 11:06:31.875 275 12802.80 12.15 54792.62 88888.00 2012-10-01 11:06:32.000 275 12802.83 12.15 54792.62 88888.00 2012-10-01 11:06:32.125 275 12802.88 12.20 54792.62 88888.00 2012-10-01 11:06:32.250 275 12802.92 12.18 54792.65 88888.00 2012-10-01 11:06:32.375 275 12802.90 12.15 54792.62 88888.00 2012-10-01 11:06:32.500 275 12802.83 12.15 54792.62 88888.00 2012-10-01 11:06:32.625 275 12802.77 12.18 54792.62 88888.00 2012-10-01 11:06:32.750 275 12802.83 12.18 54792.62 88888.00 2012-10-01 11:06:32.875 275 12802.85 12.18 54792.60 88888.00 2012-10-01 11:06:33.000 275 12802.83 12.15 54792.62 88888.00 2012-10-01 11:06:33.125 275 12802.80 12.18 54792.62 88888.00 2012-10-01 11:06:33.250 275 12802.77 12.12 54792.65 88888.00 2012-10-01 11:06:33.375 275 12802.80 12.15 54792.65 88888.00 2012-10-01 11:06:33.500 275 12802.83 12.18 54792.65 88888.00 2012-10-01 11:06:33.625 275 12802.83 12.18 54792.65 88888.00 2012-10-01 11:06:33.750 275 12802.80 12.18 54792.65 88888.00 2012-10-01 11:06:33.875 275 12802.75 12.20 54792.62 88888.00 2012-10-01 11:06:34.000 275 12802.73 12.15 54792.62 88888.00 2012-10-01 11:06:34.125 275 12802.67 12.15 54792.65 88888.00 2012-10-01 11:06:34.250 275 12802.62 12.12 54792.65 88888.00 2012-10-01 11:06:34.375 275 12802.65 12.12 54792.65 88888.00 2012-10-01 11:06:34.500 275 12802.67 12.18 54792.65 88888.00 2012-10-01 11:06:34.625 275 12802.75 12.15 54792.65 88888.00 2012-10-01 11:06:34.750 275 12802.77 12.15 54792.65 88888.00 2012-10-01 11:06:34.875 275 12802.73 12.12 54792.62 88888.00 2012-10-01 11:06:35.000 275 12802.62 12.18 54792.65 88888.00 2012-10-01 11:06:35.125 275 12802.67 12.22 54792.68 88888.00 2012-10-01 11:06:35.250 275 12802.67 12.18 54792.68 88888.00 2012-10-01 11:06:35.375 275 12802.67 12.15 54792.65 88888.00 2012-10-01 11:06:35.500 275 12802.70 12.15 54792.65 88888.00 2012-10-01 11:06:35.625 275 12802.70 12.20 54792.68 88888.00 2012-10-01 11:06:35.750 275 12802.65 12.20 54792.68 88888.00 2012-10-01 11:06:35.875 275 12802.65 12.18 54792.65 88888.00 2012-10-01 11:06:36.000 275 12802.73 12.18 54792.68 88888.00 2012-10-01 11:06:36.125 275 12802.62 12.20 54792.68 88888.00 2012-10-01 11:06:36.250 275 12802.58 12.20 54792.70 88888.00 2012-10-01 11:06:36.375 275 12802.60 12.20 54792.68 88888.00 2012-10-01 11:06:36.500 275 12802.67 12.15 54792.68 88888.00 2012-10-01 11:06:36.625 275 12802.70 12.15 54792.65 88888.00 2012-10-01 11:06:36.750 275 12802.73 12.18 54792.68 88888.00 2012-10-01 11:06:36.875 275 12802.67 12.20 54792.68 88888.00 2012-10-01 11:06:37.000 275 12802.62 12.18 54792.65 88888.00 2012-10-01 11:06:37.125 275 12802.62 12.15 54792.65 88888.00 2012-10-01 11:06:37.250 275 12802.62 12.18 54792.68 88888.00 2012-10-01 11:06:37.375 275 12802.65 12.20 54792.68 88888.00 2012-10-01 11:06:37.500 275 12802.65 12.18 54792.65 88888.00 2012-10-01 11:06:37.625 275 12802.62 12.18 54792.65 88888.00 2012-10-01 11:06:37.750 275 12802.62 12.20 54792.65 88888.00 2012-10-01 11:06:37.875 275 12802.65 12.20 54792.65 88888.00 2012-10-01 11:06:38.000 275 12802.62 12.18 54792.68 88888.00 2012-10-01 11:06:38.125 275 12802.58 12.15 54792.65 88888.00 2012-10-01 11:06:38.250 275 12802.55 12.12 54792.68 88888.00 2012-10-01 11:06:38.375 275 12802.60 12.18 54792.68 88888.00 2012-10-01 11:06:38.500 275 12802.67 12.20 54792.68 88888.00 2012-10-01 11:06:38.625 275 12802.73 12.18 54792.70 88888.00 2012-10-01 11:06:38.750 275 12802.67 12.15 54792.70 88888.00 2012-10-01 11:06:38.875 275 12802.62 12.18 54792.68 88888.00 2012-10-01 11:06:39.000 275 12802.65 12.18 54792.62 88888.00 2012-10-01 11:06:39.125 275 12802.70 12.15 54792.68 88888.00 2012-10-01 11:06:39.250 275 12802.65 12.18 54792.70 88888.00 2012-10-01 11:06:39.375 275 12802.62 12.15 54792.68 88888.00 2012-10-01 11:06:39.500 275 12802.62 12.18 54792.68 88888.00 2012-10-01 11:06:39.625 275 12802.60 12.20 54792.68 88888.00 2012-10-01 11:06:39.750 275 12802.58 12.20 54792.68 88888.00 2012-10-01 11:06:39.875 275 12802.62 12.22 54792.70 88888.00 2012-10-01 11:06:40.000 275 12802.62 12.20 54792.68 88888.00 2012-10-01 11:06:40.125 275 12802.55 12.18 54792.68 88888.00 2012-10-01 11:06:40.250 275 12802.55 12.15 54792.70 88888.00 2012-10-01 11:06:40.375 275 12802.62 12.20 54792.70 88888.00 2012-10-01 11:06:40.500 275 12802.60 12.18 54792.68 88888.00 2012-10-01 11:06:40.625 275 12802.50 12.18 54792.68 88888.00 2012-10-01 11:06:40.750 275 12802.50 12.20 54792.68 88888.00 2012-10-01 11:06:40.875 275 12802.58 12.20 54792.70 88888.00 2012-10-01 11:06:41.000 275 12802.62 12.20 54792.68 88888.00 2012-10-01 11:06:41.125 275 12802.60 12.22 54792.70 88888.00 2012-10-01 11:06:41.250 275 12802.55 12.22 54792.70 88888.00 2012-10-01 11:06:41.375 275 12802.60 12.20 54792.70 88888.00 2012-10-01 11:06:41.500 275 12802.58 12.15 54792.68 88888.00 2012-10-01 11:06:41.625 275 12802.58 12.15 54792.70 88888.00 2012-10-01 11:06:41.750 275 12802.55 12.18 54792.68 88888.00 2012-10-01 11:06:41.875 275 12802.52 12.22 54792.68 88888.00 2012-10-01 11:06:42.000 275 12802.55 12.20 54792.68 88888.00 2012-10-01 11:06:42.125 275 12802.58 12.22 54792.68 88888.00 2012-10-01 11:06:42.250 275 12802.55 12.22 54792.68 88888.00 2012-10-01 11:06:42.375 275 12802.58 12.20 54792.68 88888.00 2012-10-01 11:06:42.500 275 12802.65 12.20 54792.68 88888.00 2012-10-01 11:06:42.625 275 12802.62 12.20 54792.65 88888.00 2012-10-01 11:06:42.750 275 12802.52 12.18 54792.68 88888.00 2012-10-01 11:06:42.875 275 12802.50 12.18 54792.65 88888.00 2012-10-01 11:06:43.000 275 12802.55 12.20 54792.65 88888.00 2012-10-01 11:06:43.125 275 12802.55 12.20 54792.68 88888.00 2012-10-01 11:06:43.250 275 12802.50 12.18 54792.68 88888.00 2012-10-01 11:06:43.375 275 12802.48 12.20 54792.68 88888.00 2012-10-01 11:06:43.500 275 12802.45 12.20 54792.68 88888.00 2012-10-01 11:06:43.625 275 12802.45 12.18 54792.68 88888.00 2012-10-01 11:06:43.750 275 12802.45 12.18 54792.70 88888.00 2012-10-01 11:06:43.875 275 12802.58 12.20 54792.68 88888.00 2012-10-01 11:06:44.000 275 12802.60 12.20 54792.68 88888.00 2012-10-01 11:06:44.125 275 12802.48 12.15 54792.68 88888.00 2012-10-01 11:06:44.250 275 12802.38 12.12 54792.68 88888.00 2012-10-01 11:06:44.375 275 12802.42 12.18 54792.68 88888.00 2012-10-01 11:06:44.500 275 12802.42 12.22 54792.72 88888.00 2012-10-01 11:06:44.625 275 12802.45 12.25 54792.72 88888.00 2012-10-01 11:06:44.750 275 12802.48 12.20 54792.70 88888.00 2012-10-01 11:06:44.875 275 12802.48 12.18 54792.70 88888.00 2012-10-01 11:06:45.000 275 12802.42 12.18 54792.70 88888.00 2012-10-01 11:06:45.125 275 12802.42 12.20 54792.68 88888.00 2012-10-01 11:06:45.250 275 12802.42 12.20 54792.68 88888.00 2012-10-01 11:06:45.375 275 12802.42 12.15 54792.68 88888.00 2012-10-01 11:06:45.500 275 12802.45 12.20 54792.68 88888.00 2012-10-01 11:06:45.625 275 12802.45 12.20 54792.68 88888.00 2012-10-01 11:06:45.750 275 12802.45 12.20 54792.70 88888.00 2012-10-01 11:06:45.875 275 12802.42 12.18 54792.70 88888.00 2012-10-01 11:06:46.000 275 12802.42 12.18 54792.70 88888.00 2012-10-01 11:06:46.125 275 12802.42 12.20 54792.70 88888.00 2012-10-01 11:06:46.250 275 12802.35 12.20 54792.68 88888.00 2012-10-01 11:06:46.375 275 12802.35 12.18 54792.70 88888.00 2012-10-01 11:06:46.500 275 12802.40 12.20 54792.70 88888.00 2012-10-01 11:06:46.625 275 12802.48 12.25 54792.70 88888.00 2012-10-01 11:06:46.750 275 12802.55 12.25 54792.70 88888.00 2012-10-01 11:06:46.875 275 12802.50 12.22 54792.68 88888.00 2012-10-01 11:06:47.000 275 12802.50 12.20 54792.68 88888.00 2012-10-01 11:06:47.125 275 12802.45 12.20 54792.72 88888.00 2012-10-01 11:06:47.250 275 12802.38 12.20 54792.70 88888.00 2012-10-01 11:06:47.375 275 12802.38 12.22 54792.70 88888.00 2012-10-01 11:06:47.500 275 12802.42 12.25 54792.70 88888.00 2012-10-01 11:06:47.625 275 12802.45 12.22 54792.70 88888.00 2012-10-01 11:06:47.750 275 12802.45 12.20 54792.68 88888.00 2012-10-01 11:06:47.875 275 12802.38 12.20 54792.68 88888.00 2012-10-01 11:06:48.000 275 12802.38 12.20 54792.68 88888.00 2012-10-01 11:06:48.125 275 12802.40 12.20 54792.68 88888.00 2012-10-01 11:06:48.250 275 12802.35 12.20 54792.70 88888.00 2012-10-01 11:06:48.375 275 12802.40 12.22 54792.72 88888.00 2012-10-01 11:06:48.500 275 12802.38 12.25 54792.70 88888.00 2012-10-01 11:06:48.625 275 12802.38 12.22 54792.68 88888.00 2012-10-01 11:06:48.750 275 12802.40 12.20 54792.68 88888.00 2012-10-01 11:06:48.875 275 12802.38 12.18 54792.65 88888.00 2012-10-01 11:06:49.000 275 12802.40 12.18 54792.65 88888.00 2012-10-01 11:06:49.125 275 12802.42 12.25 54792.72 88888.00 2012-10-01 11:06:49.250 275 12802.42 12.22 54792.72 88888.00 2012-10-01 11:06:49.375 275 12802.45 12.22 54792.70 88888.00 2012-10-01 11:06:49.500 275 12802.45 12.25 54792.68 88888.00 2012-10-01 11:06:49.625 275 12802.42 12.22 54792.70 88888.00 2012-10-01 11:06:49.750 275 12802.42 12.20 54792.68 88888.00 2012-10-01 11:06:49.875 275 12802.40 12.22 54792.70 88888.00 2012-10-01 11:06:50.000 275 12802.40 12.22 54792.68 88888.00 2012-10-01 11:06:50.125 275 12802.38 12.20 54792.68 88888.00 2012-10-01 11:06:50.250 275 12802.27 12.22 54792.70 88888.00 2012-10-01 11:06:50.375 275 12802.35 12.25 54792.70 88888.00 2012-10-01 11:06:50.500 275 12802.35 12.25 54792.70 88888.00 2012-10-01 11:06:50.625 275 12802.33 12.28 54792.70 88888.00 2012-10-01 11:06:50.750 275 12802.27 12.28 54792.70 88888.00 2012-10-01 11:06:50.875 275 12802.25 12.22 54792.70 88888.00 2012-10-01 11:06:51.000 275 12802.25 12.20 54792.68 88888.00 2012-10-01 11:06:51.125 275 12802.27 12.25 54792.72 88888.00 2012-10-01 11:06:51.250 275 12802.30 12.25 54792.72 88888.00 2012-10-01 11:06:51.375 275 12802.35 12.22 54792.68 88888.00 2012-10-01 11:06:51.500 275 12802.38 12.22 54792.70 88888.00 2012-10-01 11:06:51.625 275 12802.35 12.22 54792.70 88888.00 2012-10-01 11:06:51.750 275 12802.35 12.22 54792.70 88888.00 2012-10-01 11:06:51.875 275 12802.30 12.28 54792.70 88888.00 2012-10-01 11:06:52.000 275 12802.25 12.28 54792.70 88888.00 2012-10-01 11:06:52.125 275 12802.33 12.25 54792.70 88888.00 2012-10-01 11:06:52.250 275 12802.25 12.22 54792.70 88888.00 2012-10-01 11:06:52.375 275 12802.27 12.22 54792.70 88888.00 2012-10-01 11:06:52.500 275 12802.33 12.22 54792.70 88888.00 2012-10-01 11:06:52.625 275 12802.35 12.28 54792.72 88888.00 2012-10-01 11:06:52.750 275 12802.33 12.28 54792.70 88888.00 2012-10-01 11:06:52.875 275 12802.33 12.30 54792.70 88888.00 2012-10-01 11:06:53.000 275 12802.38 12.25 54792.72 88888.00 2012-10-01 11:06:53.125 275 12802.38 12.28 54792.72 88888.00 2012-10-01 11:06:53.250 275 12802.33 12.30 54792.72 88888.00 2012-10-01 11:06:53.375 275 12802.27 12.32 54792.72 88888.00 2012-10-01 11:06:53.500 275 12802.27 12.30 54792.70 88888.00 2012-10-01 11:06:53.625 275 12802.35 12.28 54792.72 88888.00 2012-10-01 11:06:53.750 275 12802.38 12.30 54792.72 88888.00 2012-10-01 11:06:53.875 275 12802.35 12.28 54792.72 88888.00 2012-10-01 11:06:54.000 275 12802.35 12.28 54792.72 88888.00 2012-10-01 11:06:54.125 275 12802.33 12.28 54792.75 88888.00 2012-10-01 11:06:54.250 275 12802.23 12.22 54792.75 88888.00 2012-10-01 11:06:54.375 275 12802.23 12.22 54792.72 88888.00 2012-10-01 11:06:54.500 275 12802.27 12.22 54792.75 88888.00 2012-10-01 11:06:54.625 275 12802.30 12.30 54792.78 88888.00 2012-10-01 11:06:54.750 275 12802.30 12.32 54792.78 88888.00 2012-10-01 11:06:54.875 275 12802.27 12.30 54792.75 88888.00 2012-10-01 11:06:55.000 275 12802.33 12.28 54792.72 88888.00 2012-10-01 11:06:55.125 275 12802.25 12.25 54792.72 88888.00 2012-10-01 11:06:55.250 275 12802.15 12.22 54792.78 88888.00 2012-10-01 11:06:55.375 275 12802.20 12.22 54792.75 88888.00 2012-10-01 11:06:55.500 275 12802.25 12.22 54792.75 88888.00 2012-10-01 11:06:55.625 275 12802.23 12.25 54792.75 88888.00 2012-10-01 11:06:55.750 275 12802.23 12.25 54792.75 88888.00 2012-10-01 11:06:55.875 275 12802.27 12.28 54792.75 88888.00 2012-10-01 11:06:56.000 275 12802.33 12.28 54792.75 88888.00 2012-10-01 11:06:56.125 275 12802.33 12.30 54792.78 88888.00 2012-10-01 11:06:56.250 275 12802.27 12.25 54792.78 88888.00 2012-10-01 11:06:56.375 275 12802.25 12.25 54792.75 88888.00 2012-10-01 11:06:56.500 275 12802.20 12.22 54792.72 88888.00 2012-10-01 11:06:56.625 275 12802.17 12.25 54792.72 88888.00 2012-10-01 11:06:56.750 275 12802.20 12.28 54792.78 88888.00 2012-10-01 11:06:56.875 275 12802.23 12.25 54792.78 88888.00 2012-10-01 11:06:57.000 275 12802.23 12.28 54792.75 88888.00 2012-10-01 11:06:57.125 275 12802.17 12.25 54792.78 88888.00 2012-10-01 11:06:57.250 275 12802.15 12.22 54792.75 88888.00 2012-10-01 11:06:57.375 275 12802.15 12.25 54792.72 88888.00 2012-10-01 11:06:57.500 275 12802.15 12.25 54792.75 88888.00 2012-10-01 11:06:57.625 275 12802.15 12.25 54792.75 88888.00 2012-10-01 11:06:57.750 275 12802.15 12.28 54792.75 88888.00 2012-10-01 11:06:57.875 275 12802.17 12.30 54792.75 88888.00 2012-10-01 11:06:58.000 275 12802.20 12.28 54792.72 88888.00 2012-10-01 11:06:58.125 275 12802.17 12.25 54792.72 88888.00 2012-10-01 11:06:58.250 275 12802.15 12.28 54792.72 88888.00 2012-10-01 11:06:58.375 275 12802.17 12.28 54792.72 88888.00 2012-10-01 11:06:58.500 275 12802.15 12.25 54792.72 88888.00 2012-10-01 11:06:58.625 275 12802.12 12.25 54792.75 88888.00 2012-10-01 11:06:58.750 275 12802.10 12.20 54792.72 88888.00 2012-10-01 11:06:58.875 275 12802.10 12.20 54792.72 88888.00 2012-10-01 11:06:59.000 275 12802.15 12.22 54792.72 88888.00 2012-10-01 11:06:59.125 275 12802.15 12.25 54792.72 88888.00 2012-10-01 11:06:59.250 275 12802.12 12.25 54792.75 88888.00 2012-10-01 11:06:59.375 275 12802.08 12.22 54792.78 88888.00 2012-10-01 11:06:59.500 275 12802.02 12.22 54792.75 88888.00 2012-10-01 11:06:59.625 275 12801.98 12.25 54792.75 88888.00 2012-10-01 11:06:59.750 275 12802.02 12.30 54792.78 88888.00 2012-10-01 11:06:59.875 275 12802.10 12.30 54792.80 88888.00 2012-10-01 11:07:00.000 275 12802.12 12.28 54792.78 88888.00 2012-10-01 11:07:00.125 275 12802.10 12.25 54792.75 88888.00 2012-10-01 11:07:00.250 275 12802.08 12.28 54792.75 88888.00 2012-10-01 11:07:00.375 275 12802.08 12.28 54792.75 88888.00 2012-10-01 11:07:00.500 275 12802.08 12.28 54792.75 88888.00 2012-10-01 11:07:00.625 275 12802.10 12.25 54792.75 88888.00 2012-10-01 11:07:00.750 275 12802.17 12.28 54792.75 88888.00 2012-10-01 11:07:00.875 275 12802.17 12.28 54792.75 88888.00 2012-10-01 11:07:01.000 275 12802.17 12.30 54792.75 88888.00 2012-10-01 11:07:01.125 275 12802.20 12.30 54792.78 88888.00 2012-10-01 11:07:01.250 275 12802.17 12.28 54792.80 88888.00 2012-10-01 11:07:01.375 275 12802.17 12.28 54792.78 88888.00 2012-10-01 11:07:01.500 275 12802.08 12.25 54792.75 88888.00 2012-10-01 11:07:01.625 275 12802.05 12.30 54792.78 88888.00 2012-10-01 11:07:01.750 275 12802.05 12.32 54792.78 88888.00 2012-10-01 11:07:01.875 275 12802.12 12.28 54792.72 88888.00 2012-10-01 11:07:02.000 275 12802.20 12.28 54792.72 88888.00 2012-10-01 11:07:02.125 275 12802.20 12.28 54792.75 88888.00 2012-10-01 11:07:02.250 275 12802.08 12.22 54792.75 88888.00 2012-10-01 11:07:02.375 275 12802.10 12.30 54792.72 88888.00 2012-10-01 11:07:02.500 275 12802.15 12.28 54792.72 88888.00 2012-10-01 11:07:02.625 275 12802.10 12.25 54792.72 88888.00 2012-10-01 11:07:02.750 275 12802.08 12.22 54792.72 88888.00 2012-10-01 11:07:02.875 275 12802.08 12.28 54792.75 88888.00 2012-10-01 11:07:03.000 275 12802.12 12.30 54792.75 88888.00 2012-10-01 11:07:03.125 275 12802.12 12.25 54792.75 88888.00 2012-10-01 11:07:03.250 275 12802.10 12.25 54792.75 88888.00 2012-10-01 11:07:03.375 275 12802.08 12.25 54792.75 88888.00 2012-10-01 11:07:03.500 275 12802.08 12.30 54792.75 88888.00 2012-10-01 11:07:03.625 275 12802.08 12.28 54792.72 88888.00 2012-10-01 11:07:03.750 275 12802.00 12.22 54792.75 88888.00 2012-10-01 11:07:03.875 275 12802.05 12.22 54792.75 88888.00 2012-10-01 11:07:04.000 275 12802.12 12.25 54792.75 88888.00 2012-10-01 11:07:04.125 275 12802.15 12.28 54792.75 88888.00 2012-10-01 11:07:04.250 275 12802.12 12.22 54792.75 88888.00 2012-10-01 11:07:04.375 275 12802.15 12.28 54792.78 88888.00 2012-10-01 11:07:04.500 275 12802.12 12.30 54792.80 88888.00 2012-10-01 11:07:04.625 275 12802.08 12.30 54792.78 88888.00 2012-10-01 11:07:04.750 275 12802.05 12.28 54792.78 88888.00 2012-10-01 11:07:04.875 275 12802.05 12.30 54792.78 88888.00 2012-10-01 11:07:05.000 275 12802.08 12.30 54792.78 88888.00 2012-10-01 11:07:05.125 275 12802.05 12.30 54792.78 88888.00 2012-10-01 11:07:05.250 275 12801.95 12.20 54792.78 88888.00 2012-10-01 11:07:05.375 275 12801.98 12.20 54792.75 88888.00 2012-10-01 11:07:05.500 275 12802.02 12.25 54792.75 88888.00 2012-10-01 11:07:05.625 275 12802.02 12.30 54792.78 88888.00 2012-10-01 11:07:05.750 275 12802.00 12.30 54792.78 88888.00 2012-10-01 11:07:05.875 275 12801.95 12.30 54792.78 88888.00 2012-10-01 11:07:06.000 275 12802.00 12.28 54792.78 88888.00 2012-10-01 11:07:06.125 275 12802.02 12.25 54792.75 88888.00 2012-10-01 11:07:06.250 275 12801.98 12.22 54792.75 88888.00 2012-10-01 11:07:06.375 275 12801.95 12.25 54792.72 88888.00 2012-10-01 11:07:06.500 275 12801.95 12.28 54792.75 88888.00 2012-10-01 11:07:06.625 275 12801.98 12.30 54792.75 88888.00 2012-10-01 11:07:06.750 275 12802.00 12.32 54792.75 88888.00 2012-10-01 11:07:06.875 275 12802.00 12.30 54792.75 88888.00 2012-10-01 11:07:07.000 275 12802.00 12.30 54792.75 88888.00 2012-10-01 11:07:07.125 275 12801.98 12.30 54792.78 88888.00 2012-10-01 11:07:07.250 275 12801.92 12.30 54792.80 88888.00 2012-10-01 11:07:07.375 275 12802.00 12.32 54792.75 88888.00 2012-10-01 11:07:07.500 275 12802.02 12.25 54792.75 88888.00 2012-10-01 11:07:07.625 275 12802.05 12.22 54792.75 88888.00 2012-10-01 11:07:07.750 275 12802.00 12.22 54792.75 88888.00 2012-10-01 11:07:07.875 275 12801.98 12.22 54792.75 88888.00 2012-10-01 11:07:08.000 275 12801.98 12.28 54792.75 88888.00 2012-10-01 11:07:08.125 275 12802.00 12.28 54792.80 88888.00 2012-10-01 11:07:08.250 275 12801.98 12.30 54792.80 88888.00 2012-10-01 11:07:08.375 275 12801.95 12.28 54792.78 88888.00 2012-10-01 11:07:08.500 275 12801.92 12.28 54792.80 88888.00 2012-10-01 11:07:08.625 275 12801.85 12.28 54792.80 88888.00 2012-10-01 11:07:08.750 275 12801.85 12.30 54792.80 88888.00 2012-10-01 11:07:08.875 275 12801.88 12.30 54792.78 88888.00 2012-10-01 11:07:09.000 275 12801.88 12.28 54792.78 88888.00 2012-10-01 11:07:09.125 275 12801.85 12.28 54792.78 88888.00 2012-10-01 11:07:09.250 275 12801.90 12.28 54792.75 88888.00 2012-10-01 11:07:09.375 275 12801.92 12.28 54792.78 88888.00 2012-10-01 11:07:09.500 275 12801.90 12.28 54792.78 88888.00 2012-10-01 11:07:09.625 275 12801.88 12.30 54792.78 88888.00 2012-10-01 11:07:09.750 275 12801.90 12.30 54792.75 88888.00 2012-10-01 11:07:09.875 275 12801.85 12.30 54792.75 88888.00 2012-10-01 11:07:10.000 275 12801.83 12.28 54792.75 88888.00 2012-10-01 11:07:10.125 275 12801.83 12.32 54792.80 88888.00 2012-10-01 11:07:10.250 275 12801.85 12.30 54792.80 88888.00 2012-10-01 11:07:10.375 275 12801.85 12.32 54792.80 88888.00 2012-10-01 11:07:10.500 275 12801.80 12.30 54792.78 88888.00 2012-10-01 11:07:10.625 275 12801.85 12.32 54792.75 88888.00 2012-10-01 11:07:10.750 275 12801.83 12.35 54792.75 88888.00 2012-10-01 11:07:10.875 275 12801.85 12.30 54792.78 88888.00 2012-10-01 11:07:11.000 275 12801.85 12.30 54792.78 88888.00 2012-10-01 11:07:11.125 275 12801.75 12.28 54792.78 88888.00 2012-10-01 11:07:11.250 275 12801.73 12.28 54792.78 88888.00 2012-10-01 11:07:11.375 275 12801.73 12.32 54792.80 88888.00 2012-10-01 11:07:11.500 275 12801.77 12.38 54792.80 88888.00 2012-10-01 11:07:11.625 275 12801.77 12.38 54792.80 88888.00 2012-10-01 11:07:11.750 275 12801.77 12.32 54792.80 88888.00 2012-10-01 11:07:11.875 275 12801.73 12.30 54792.78 88888.00 2012-10-01 11:07:12.000 275 12801.75 12.30 54792.78 88888.00 2012-10-01 11:07:12.125 275 12801.73 12.28 54792.75 88888.00 2012-10-01 11:07:12.250 275 12801.67 12.30 54792.80 88888.00 2012-10-01 11:07:12.375 275 12801.77 12.32 54792.80 88888.00 2012-10-01 11:07:12.500 275 12801.88 12.30 54792.78 88888.00 2012-10-01 11:07:12.625 275 12801.85 12.28 54792.75 88888.00 2012-10-01 11:07:12.750 275 12801.83 12.22 54792.75 88888.00 2012-10-01 11:07:12.875 275 12801.85 12.28 54792.78 88888.00 2012-10-01 11:07:13.000 275 12801.83 12.25 54792.75 88888.00 2012-10-01 11:07:13.125 275 12801.85 12.25 54792.78 88888.00 2012-10-01 11:07:13.250 275 12801.83 12.28 54792.80 88888.00 2012-10-01 11:07:13.375 275 12801.80 12.30 54792.78 88888.00 2012-10-01 11:07:13.500 275 12801.77 12.28 54792.75 88888.00 2012-10-01 11:07:13.625 275 12801.80 12.30 54792.78 88888.00 2012-10-01 11:07:13.750 275 12801.83 12.30 54792.78 88888.00 2012-10-01 11:07:13.875 275 12801.77 12.30 54792.78 88888.00 2012-10-01 11:07:14.000 275 12801.70 12.25 54792.78 88888.00 2012-10-01 11:07:14.125 275 12801.73 12.28 54792.78 88888.00 2012-10-01 11:07:14.250 275 12801.67 12.25 54792.78 88888.00 2012-10-01 11:07:14.375 275 12801.70 12.28 54792.80 88888.00 2012-10-01 11:07:14.500 275 12801.67 12.28 54792.78 88888.00 2012-10-01 11:07:14.625 275 12801.65 12.28 54792.80 88888.00 2012-10-01 11:07:14.750 275 12801.70 12.30 54792.82 88888.00 2012-10-01 11:07:14.875 275 12801.75 12.30 54792.82 88888.00 2012-10-01 11:07:15.000 275 12801.73 12.28 54792.80 88888.00 2012-10-01 11:07:15.125 275 12801.70 12.30 54792.80 88888.00 2012-10-01 11:07:15.250 275 12801.65 12.30 54792.82 88888.00 2012-10-01 11:07:15.375 275 12801.70 12.30 54792.80 88888.00 2012-10-01 11:07:15.500 275 12801.67 12.32 54792.80 88888.00 2012-10-01 11:07:15.625 275 12801.67 12.32 54792.80 88888.00 2012-10-01 11:07:15.750 275 12801.65 12.32 54792.80 88888.00 2012-10-01 11:07:15.875 275 12801.65 12.28 54792.80 88888.00 2012-10-01 11:07:16.000 275 12801.67 12.30 54792.80 88888.00 2012-10-01 11:07:16.125 275 12801.75 12.35 54792.82 88888.00 2012-10-01 11:07:16.250 275 12801.77 12.30 54792.82 88888.00 2012-10-01 11:07:16.375 275 12801.75 12.30 54792.80 88888.00 2012-10-01 11:07:16.500 275 12801.70 12.28 54792.80 88888.00 2012-10-01 11:07:16.625 275 12801.70 12.32 54792.82 88888.00 2012-10-01 11:07:16.750 275 12801.75 12.32 54792.80 88888.00 2012-10-01 11:07:16.875 275 12801.67 12.28 54792.80 88888.00 2012-10-01 11:07:17.000 275 12801.65 12.28 54792.80 88888.00 2012-10-01 11:07:17.125 275 12801.62 12.30 54792.80 88888.00 2012-10-01 11:07:17.250 275 12801.65 12.35 54792.85 88888.00 2012-10-01 11:07:17.375 275 12801.65 12.35 54792.82 88888.00 2012-10-01 11:07:17.500 275 12801.60 12.30 54792.82 88888.00 2012-10-01 11:07:17.625 275 12801.65 12.28 54792.82 88888.00 2012-10-01 11:07:17.750 275 12801.62 12.30 54792.85 88888.00 2012-10-01 11:07:17.875 275 12801.62 12.32 54792.85 88888.00 2012-10-01 11:07:18.000 275 12801.65 12.32 54792.85 88888.00 2012-10-01 11:07:18.125 275 12801.67 12.35 54792.82 88888.00 2012-10-01 11:07:18.250 275 12801.62 12.28 54792.82 88888.00 2012-10-01 11:07:18.375 275 12801.73 12.32 54792.82 88888.00 2012-10-01 11:07:18.500 275 12801.73 12.32 54792.80 88888.00 2012-10-01 11:07:18.625 275 12801.70 12.28 54792.78 88888.00 2012-10-01 11:07:18.750 275 12801.70 12.30 54792.80 88888.00 2012-10-01 11:07:18.875 275 12801.75 12.30 54792.80 88888.00 2012-10-01 11:07:19.000 275 12801.73 12.30 54792.80 88888.00 2012-10-01 11:07:19.125 275 12801.73 12.32 54792.82 88888.00 2012-10-01 11:07:19.250 275 12801.67 12.32 54792.85 88888.00 2012-10-01 11:07:19.375 275 12801.67 12.32 54792.82 88888.00 2012-10-01 11:07:19.500 275 12801.65 12.30 54792.82 88888.00 2012-10-01 11:07:19.625 275 12801.65 12.30 54792.82 88888.00 2012-10-01 11:07:19.750 275 12801.70 12.30 54792.82 88888.00 2012-10-01 11:07:19.875 275 12801.65 12.35 54792.82 88888.00 2012-10-01 11:07:20.000 275 12801.73 12.38 54792.82 88888.00 2012-10-01 11:07:20.125 275 12801.77 12.35 54792.82 88888.00 2012-10-01 11:07:20.250 275 12801.77 12.30 54792.78 88888.00 2012-10-01 11:07:20.375 275 12801.77 12.30 54792.78 88888.00 2012-10-01 11:07:20.500 275 12801.70 12.30 54792.80 88888.00 2012-10-01 11:07:20.625 275 12801.67 12.30 54792.80 88888.00 2012-10-01 11:07:20.750 275 12801.70 12.32 54792.80 88888.00 2012-10-01 11:07:20.875 275 12801.67 12.32 54792.78 88888.00 2012-10-01 11:07:21.000 275 12801.67 12.32 54792.78 88888.00 2012-10-01 11:07:21.125 275 12801.67 12.32 54792.82 88888.00 2012-10-01 11:07:21.250 275 12801.65 12.35 54792.82 88888.00 2012-10-01 11:07:21.375 275 12801.62 12.38 54792.80 88888.00 2012-10-01 11:07:21.500 275 12801.58 12.35 54792.82 88888.00 2012-10-01 11:07:21.625 275 12801.52 12.30 54792.80 88888.00 2012-10-01 11:07:21.750 275 12801.55 12.32 54792.82 88888.00 2012-10-01 11:07:21.875 275 12801.60 12.32 54792.80 88888.00 2012-10-01 11:07:22.000 275 12801.62 12.30 54792.80 88888.00 2012-10-01 11:07:22.125 275 12801.60 12.30 54792.80 88888.00 2012-10-01 11:07:22.250 275 12801.60 12.30 54792.80 88888.00 2012-10-01 11:07:22.375 275 12801.62 12.32 54792.82 88888.00 2012-10-01 11:07:22.500 275 12801.60 12.35 54792.80 88888.00 2012-10-01 11:07:22.625 275 12801.58 12.35 54792.80 88888.00 2012-10-01 11:07:22.750 275 12801.58 12.30 54792.80 88888.00 2012-10-01 11:07:22.875 275 12801.60 12.32 54792.80 88888.00 2012-10-01 11:07:23.000 275 12801.62 12.30 54792.80 88888.00 2012-10-01 11:07:23.125 275 12801.67 12.30 54792.82 88888.00 2012-10-01 11:07:23.250 275 12801.67 12.30 54792.82 88888.00 2012-10-01 11:07:23.375 275 12801.67 12.32 54792.82 88888.00 2012-10-01 11:07:23.500 275 12801.65 12.32 54792.82 88888.00 2012-10-01 11:07:23.625 275 12801.62 12.30 54792.82 88888.00 2012-10-01 11:07:23.750 275 12801.65 12.32 54792.82 88888.00 2012-10-01 11:07:23.875 275 12801.70 12.35 54792.82 88888.00 2012-10-01 11:07:24.000 275 12801.73 12.35 54792.80 88888.00 2012-10-01 11:07:24.125 275 12801.73 12.38 54792.85 88888.00 2012-10-01 11:07:24.250 275 12801.67 12.32 54792.82 88888.00 2012-10-01 11:07:24.375 275 12801.65 12.32 54792.85 88888.00 2012-10-01 11:07:24.500 275 12801.67 12.38 54792.85 88888.00 2012-10-01 11:07:24.625 275 12801.62 12.38 54792.82 88888.00 2012-10-01 11:07:24.750 275 12801.62 12.35 54792.80 88888.00 2012-10-01 11:07:24.875 275 12801.62 12.32 54792.82 88888.00 2012-10-01 11:07:25.000 275 12801.58 12.35 54792.82 88888.00 2012-10-01 11:07:25.125 275 12801.58 12.35 54792.80 88888.00 2012-10-01 11:07:25.250 275 12801.60 12.32 54792.85 88888.00 2012-10-01 11:07:25.375 275 12801.67 12.32 54792.82 88888.00 2012-10-01 11:07:25.500 275 12801.65 12.35 54792.82 88888.00 2012-10-01 11:07:25.625 275 12801.65 12.32 54792.82 88888.00 2012-10-01 11:07:25.750 275 12801.65 12.35 54792.82 88888.00 2012-10-01 11:07:25.875 275 12801.60 12.32 54792.82 88888.00 2012-10-01 11:07:26.000 275 12801.60 12.32 54792.82 88888.00 2012-10-01 11:07:26.125 275 12801.62 12.38 54792.85 88888.00 2012-10-01 11:07:26.250 275 12801.67 12.38 54792.88 88888.00 2012-10-01 11:07:26.375 275 12801.65 12.35 54792.85 88888.00 2012-10-01 11:07:26.500 275 12801.60 12.30 54792.82 88888.00 2012-10-01 11:07:26.625 275 12801.58 12.32 54792.82 88888.00 2012-10-01 11:07:26.750 275 12801.58 12.32 54792.85 88888.00 2012-10-01 11:07:26.875 275 12801.58 12.35 54792.85 88888.00 2012-10-01 11:07:27.000 275 12801.60 12.30 54792.82 88888.00 2012-10-01 11:07:27.125 275 12801.58 12.32 54792.82 88888.00 2012-10-01 11:07:27.250 275 12801.58 12.35 54792.85 88888.00 2012-10-01 11:07:27.375 275 12801.62 12.38 54792.85 88888.00 2012-10-01 11:07:27.500 275 12801.65 12.38 54792.88 88888.00 2012-10-01 11:07:27.625 275 12801.62 12.35 54792.85 88888.00 2012-10-01 11:07:27.750 275 12801.55 12.32 54792.85 88888.00 2012-10-01 11:07:27.875 275 12801.52 12.32 54792.82 88888.00 2012-10-01 11:07:28.000 275 12801.50 12.35 54792.82 88888.00 2012-10-01 11:07:28.125 275 12801.48 12.32 54792.85 88888.00 2012-10-01 11:07:28.250 275 12801.45 12.32 54792.85 88888.00 2012-10-01 11:07:28.375 275 12801.50 12.32 54792.85 88888.00 2012-10-01 11:07:28.500 275 12801.52 12.30 54792.85 88888.00 2012-10-01 11:07:28.625 275 12801.58 12.32 54792.85 88888.00 2012-10-01 11:07:28.750 275 12801.58 12.35 54792.85 88888.00 2012-10-01 11:07:28.875 275 12801.58 12.30 54792.82 88888.00 2012-10-01 11:07:29.000 275 12801.52 12.32 54792.80 88888.00 2012-10-01 11:07:29.125 275 12801.48 12.32 54792.82 88888.00 2012-10-01 11:07:29.250 275 12801.42 12.32 54792.82 88888.00 2012-10-01 11:07:29.375 275 12801.48 12.32 54792.85 88888.00 2012-10-01 11:07:29.500 275 12801.52 12.38 54792.85 88888.00 2012-10-01 11:07:29.625 275 12801.50 12.35 54792.85 88888.00 2012-10-01 11:07:29.750 275 12801.48 12.38 54792.85 88888.00 2012-10-01 11:07:29.875 275 12801.40 12.38 54792.85 88888.00 2012-10-01 11:07:30.000 275 12801.42 12.32 54792.82 88888.00 2012-10-01 11:07:30.125 275 12801.45 12.35 54792.82 88888.00 2012-10-01 11:07:30.250 275 12801.38 12.32 54792.85 88888.00 2012-10-01 11:07:30.375 275 12801.40 12.30 54792.82 88888.00 2012-10-01 11:07:30.500 275 12801.40 12.32 54792.85 88888.00 2012-10-01 11:07:30.625 275 12801.42 12.35 54792.85 88888.00 2012-10-01 11:07:30.750 275 12801.42 12.35 54792.82 88888.00 2012-10-01 11:07:30.875 275 12801.40 12.38 54792.82 88888.00 2012-10-01 11:07:31.000 275 12801.40 12.32 54792.82 88888.00 2012-10-01 11:07:31.125 275 12801.45 12.35 54792.88 88888.00 2012-10-01 11:07:31.250 275 12801.40 12.40 54792.85 88888.00 2012-10-01 11:07:31.375 275 12801.38 12.38 54792.85 88888.00 2012-10-01 11:07:31.500 275 12801.42 12.38 54792.82 88888.00 2012-10-01 11:07:31.625 275 12801.50 12.40 54792.82 88888.00 2012-10-01 11:07:31.750 275 12801.42 12.38 54792.82 88888.00 2012-10-01 11:07:31.875 275 12801.35 12.35 54792.80 88888.00 2012-10-01 11:07:32.000 275 12801.30 12.35 54792.80 88888.00 2012-10-01 11:07:32.125 275 12801.30 12.32 54792.80 88888.00 2012-10-01 11:07:32.250 275 12801.30 12.35 54792.82 88888.00 2012-10-01 11:07:32.375 275 12801.40 12.35 54792.82 88888.00 2012-10-01 11:07:32.500 275 12801.45 12.38 54792.82 88888.00 2012-10-01 11:07:32.625 275 12801.48 12.38 54792.85 88888.00 2012-10-01 11:07:32.750 275 12801.45 12.40 54792.88 88888.00 2012-10-01 11:07:32.875 275 12801.42 12.40 54792.88 88888.00 2012-10-01 11:07:33.000 275 12801.45 12.35 54792.82 88888.00 2012-10-01 11:07:33.125 275 12801.40 12.35 54792.82 88888.00 2012-10-01 11:07:33.250 275 12801.38 12.35 54792.85 88888.00 2012-10-01 11:07:33.375 275 12801.40 12.43 54792.88 88888.00 2012-10-01 11:07:33.500 275 12801.42 12.40 54792.88 88888.00 2012-10-01 11:07:33.625 275 12801.40 12.38 54792.85 88888.00 2012-10-01 11:07:33.750 275 12801.42 12.40 54792.85 88888.00 2012-10-01 11:07:33.875 275 12801.42 12.40 54792.85 88888.00 2012-10-01 11:07:34.000 275 12801.35 12.35 54792.82 88888.00 2012-10-01 11:07:34.125 275 12801.33 12.40 54792.85 88888.00 2012-10-01 11:07:34.250 275 12801.30 12.35 54792.85 88888.00 2012-10-01 11:07:34.375 275 12801.30 12.38 54792.88 88888.00 2012-10-01 11:07:34.500 275 12801.35 12.40 54792.88 88888.00 2012-10-01 11:07:34.625 275 12801.40 12.40 54792.88 88888.00 2012-10-01 11:07:34.750 275 12801.45 12.35 54792.88 88888.00 2012-10-01 11:07:34.875 275 12801.42 12.35 54792.88 88888.00 2012-10-01 11:07:35.000 275 12801.38 12.38 54792.85 88888.00 2012-10-01 11:07:35.125 275 12801.42 12.38 54792.88 88888.00 2012-10-01 11:07:35.250 275 12801.42 12.40 54792.90 88888.00 2012-10-01 11:07:35.375 275 12801.38 12.38 54792.88 88888.00 2012-10-01 11:07:35.500 275 12801.30 12.38 54792.85 88888.00 2012-10-01 11:07:35.625 275 12801.30 12.38 54792.88 88888.00 2012-10-01 11:07:35.750 275 12801.30 12.38 54792.85 88888.00 2012-10-01 11:07:35.875 275 12801.40 12.40 54792.88 88888.00 2012-10-01 11:07:36.000 275 12801.42 12.40 54792.88 88888.00 2012-10-01 11:07:36.125 275 12801.40 12.38 54792.85 88888.00 2012-10-01 11:07:36.250 275 12801.33 12.35 54792.88 88888.00 2012-10-01 11:07:36.375 275 12801.33 12.38 54792.90 88888.00 2012-10-01 11:07:36.500 275 12801.35 12.38 54792.90 88888.00 2012-10-01 11:07:36.625 275 12801.35 12.35 54792.88 88888.00 2012-10-01 11:07:36.750 275 12801.33 12.38 54792.88 88888.00 2012-10-01 11:07:36.875 275 12801.25 12.38 54792.88 88888.00 2012-10-01 11:07:37.000 275 12801.23 12.38 54792.85 88888.00 2012-10-01 11:07:37.125 275 12801.20 12.38 54792.88 88888.00 2012-10-01 11:07:37.250 275 12801.17 12.35 54792.88 88888.00 2012-10-01 11:07:37.375 275 12801.20 12.35 54792.88 88888.00 2012-10-01 11:07:37.500 275 12801.20 12.35 54792.90 88888.00 2012-10-01 11:07:37.625 275 12801.20 12.35 54792.88 88888.00 2012-10-01 11:07:37.750 275 12801.27 12.38 54792.90 88888.00 2012-10-01 11:07:37.875 275 12801.33 12.38 54792.93 88888.00 2012-10-01 11:07:38.000 275 12801.33 12.35 54792.90 88888.00 2012-10-01 11:07:38.125 275 12801.35 12.38 54792.90 88888.00 2012-10-01 11:07:38.250 275 12801.33 12.32 54792.85 88888.00 2012-10-01 11:07:38.375 275 12801.35 12.32 54792.85 88888.00 2012-10-01 11:07:38.500 275 12801.30 12.38 54792.90 88888.00 2012-10-01 11:07:38.625 275 12801.27 12.35 54792.88 88888.00 2012-10-01 11:07:38.750 275 12801.30 12.35 54792.85 88888.00 2012-10-01 11:07:38.875 275 12801.33 12.40 54792.85 88888.00 2012-10-01 11:07:39.000 275 12801.33 12.40 54792.85 88888.00 2012-10-01 11:07:39.125 275 12801.27 12.38 54792.88 88888.00 2012-10-01 11:07:39.250 275 12801.27 12.38 54792.90 88888.00 2012-10-01 11:07:39.375 275 12801.30 12.38 54792.88 88888.00 2012-10-01 11:07:39.500 275 12801.25 12.38 54792.88 88888.00 2012-10-01 11:07:39.625 275 12801.25 12.38 54792.88 88888.00 2012-10-01 11:07:39.750 275 12801.30 12.40 54792.88 88888.00 2012-10-01 11:07:39.875 275 12801.38 12.40 54792.88 88888.00 2012-10-01 11:07:40.000 275 12801.38 12.32 54792.85 88888.00 2012-10-01 11:07:40.125 275 12801.30 12.35 54792.85 88888.00 2012-10-01 11:07:40.250 275 12801.20 12.35 54792.85 88888.00 2012-10-01 11:07:40.375 275 12801.25 12.40 54792.88 88888.00 2012-10-01 11:07:40.500 275 12801.33 12.40 54792.90 88888.00 2012-10-01 11:07:40.625 275 12801.35 12.38 54792.90 88888.00 2012-10-01 11:07:40.750 275 12801.33 12.40 54792.88 88888.00 2012-10-01 11:07:40.875 275 12801.30 12.40 54792.88 88888.00 2012-10-01 11:07:41.000 275 12801.30 12.38 54792.85 88888.00 2012-10-01 11:07:41.125 275 12801.30 12.35 54792.85 88888.00 2012-10-01 11:07:41.250 275 12801.38 12.35 54792.88 88888.00 2012-10-01 11:07:41.375 275 12801.38 12.40 54792.90 88888.00 2012-10-01 11:07:41.500 275 12801.38 12.38 54792.90 88888.00 2012-10-01 11:07:41.625 275 12801.33 12.38 54792.90 88888.00 2012-10-01 11:07:41.750 275 12801.30 12.35 54792.88 88888.00 2012-10-01 11:07:41.875 275 12801.25 12.38 54792.85 88888.00 2012-10-01 11:07:42.000 275 12801.25 12.32 54792.82 88888.00 2012-10-01 11:07:42.125 275 12801.25 12.35 54792.88 88888.00 2012-10-01 11:07:42.250 275 12801.27 12.38 54792.90 88888.00 2012-10-01 11:07:42.375 275 12801.30 12.38 54792.90 88888.00 2012-10-01 11:07:42.500 275 12801.30 12.38 54792.90 88888.00 2012-10-01 11:07:42.625 275 12801.30 12.38 54792.88 88888.00 2012-10-01 11:07:42.750 275 12801.27 12.40 54792.88 88888.00 2012-10-01 11:07:42.875 275 12801.30 12.40 54792.88 88888.00 2012-10-01 11:07:43.000 275 12801.27 12.38 54792.90 88888.00 2012-10-01 11:07:43.125 275 12801.25 12.40 54792.93 88888.00 2012-10-01 11:07:43.250 275 12801.27 12.35 54792.93 88888.00 2012-10-01 11:07:43.375 275 12801.27 12.38 54792.88 88888.00 2012-10-01 11:07:43.500 275 12801.23 12.38 54792.90 88888.00 2012-10-01 11:07:43.625 275 12801.20 12.38 54792.90 88888.00 2012-10-01 11:07:43.750 275 12801.20 12.38 54792.90 88888.00 2012-10-01 11:07:43.875 275 12801.20 12.40 54792.93 88888.00 2012-10-01 11:07:44.000 275 12801.23 12.43 54792.93 88888.00 2012-10-01 11:07:44.125 275 12801.23 12.43 54792.90 88888.00 2012-10-01 11:07:44.250 275 12801.15 12.40 54792.93 88888.00 2012-10-01 11:07:44.375 275 12801.12 12.40 54792.93 88888.00 2012-10-01 11:07:44.500 275 12801.17 12.38 54792.90 88888.00 2012-10-01 11:07:44.625 275 12801.23 12.38 54792.90 88888.00 2012-10-01 11:07:44.750 275 12801.17 12.40 54792.90 88888.00 2012-10-01 11:07:44.875 275 12801.15 12.45 54792.95 88888.00 2012-10-01 11:07:45.000 275 12801.23 12.45 54792.93 88888.00 2012-10-01 11:07:45.125 275 12801.25 12.38 54792.93 88888.00 2012-10-01 11:07:45.250 275 12801.15 12.40 54792.90 88888.00 2012-10-01 11:07:45.375 275 12801.12 12.38 54792.90 88888.00 2012-10-01 11:07:45.500 275 12801.12 12.38 54792.90 88888.00 2012-10-01 11:07:45.625 275 12801.15 12.40 54792.90 88888.00 2012-10-01 11:07:45.750 275 12801.15 12.40 54792.93 88888.00 2012-10-01 11:07:45.875 275 12801.12 12.43 54792.90 88888.00 2012-10-01 11:07:46.000 275 12801.15 12.40 54792.93 88888.00 2012-10-01 11:07:46.125 275 12801.17 12.38 54792.95 88888.00 2012-10-01 11:07:46.250 275 12801.12 12.40 54792.95 88888.00 2012-10-01 11:07:46.375 275 12801.15 12.40 54792.93 88888.00 2012-10-01 11:07:46.500 275 12801.15 12.38 54792.90 88888.00 2012-10-01 11:07:46.625 275 12801.15 12.43 54792.88 88888.00 2012-10-01 11:07:46.750 275 12801.15 12.40 54792.90 88888.00 2012-10-01 11:07:46.875 275 12801.17 12.40 54792.90 88888.00 2012-10-01 11:07:47.000 275 12801.17 12.40 54792.90 88888.00 2012-10-01 11:07:47.125 275 12801.15 12.38 54792.90 88888.00 2012-10-01 11:07:47.250 275 12801.17 12.38 54792.93 88888.00 2012-10-01 11:07:47.375 275 12801.23 12.35 54792.93 88888.00 2012-10-01 11:07:47.500 275 12801.25 12.35 54792.93 88888.00 2012-10-01 11:07:47.625 275 12801.27 12.40 54792.93 88888.00 2012-10-01 11:07:47.750 275 12801.25 12.38 54792.90 88888.00 2012-10-01 11:07:47.875 275 12801.17 12.35 54792.90 88888.00 2012-10-01 11:07:48.000 275 12801.17 12.38 54792.90 88888.00 2012-10-01 11:07:48.125 275 12801.17 12.40 54792.95 88888.00 2012-10-01 11:07:48.250 275 12801.15 12.43 54792.95 88888.00 2012-10-01 11:07:48.375 275 12801.23 12.38 54792.93 88888.00 2012-10-01 11:07:48.500 275 12801.17 12.32 54792.90 88888.00 2012-10-01 11:07:48.625 275 12801.17 12.35 54792.90 88888.00 2012-10-01 11:07:48.750 275 12801.15 12.35 54792.93 88888.00 2012-10-01 11:07:48.875 275 12801.15 12.35 54792.90 88888.00 2012-10-01 11:07:49.000 275 12801.20 12.35 54792.90 88888.00 2012-10-01 11:07:49.125 275 12801.20 12.35 54792.90 88888.00 2012-10-01 11:07:49.250 275 12801.15 12.35 54792.93 88888.00 2012-10-01 11:07:49.375 275 12801.20 12.38 54792.93 88888.00 2012-10-01 11:07:49.500 275 12801.10 12.40 54792.93 88888.00 2012-10-01 11:07:49.625 275 12801.15 12.43 54792.93 88888.00 2012-10-01 11:07:49.750 275 12801.15 12.40 54792.93 88888.00 2012-10-01 11:07:49.875 275 12801.17 12.35 54792.90 88888.00 2012-10-01 11:07:50.000 275 12801.15 12.32 54792.90 88888.00 2012-10-01 11:07:50.125 275 12801.17 12.40 54792.90 88888.00 2012-10-01 11:07:50.250 275 12801.10 12.38 54792.95 88888.00 2012-10-01 11:07:50.375 275 12801.10 12.40 54792.95 88888.00 2012-10-01 11:07:50.500 275 12801.10 12.40 54792.95 88888.00 2012-10-01 11:07:50.625 275 12801.12 12.40 54792.97 88888.00 2012-10-01 11:07:50.750 275 12801.08 12.40 54792.97 88888.00 2012-10-01 11:07:50.875 275 12801.02 12.43 54792.97 88888.00 2012-10-01 11:07:51.000 275 12801.00 12.40 54792.97 88888.00 2012-10-01 11:07:51.125 275 12801.02 12.38 54792.97 88888.00 2012-10-01 11:07:51.250 275 12801.00 12.43 54792.95 88888.00 2012-10-01 11:07:51.375 275 12801.00 12.40 54792.95 88888.00 2012-10-01 11:07:51.500 275 12801.00 12.40 54792.95 88888.00 2012-10-01 11:07:51.625 275 12801.00 12.43 54792.95 88888.00 2012-10-01 11:07:51.750 275 12800.98 12.47 54792.97 88888.00 2012-10-01 11:07:51.875 275 12800.92 12.40 54792.95 88888.00 2012-10-01 11:07:52.000 275 12800.85 12.38 54792.93 88888.00 2012-10-01 11:07:52.125 275 12800.88 12.38 54792.93 88888.00 2012-10-01 11:07:52.250 275 12800.88 12.38 54792.93 88888.00 2012-10-01 11:07:52.375 275 12800.90 12.43 54792.93 88888.00 2012-10-01 11:07:52.500 275 12800.92 12.38 54792.93 88888.00 2012-10-01 11:07:52.625 275 12800.92 12.40 54792.93 88888.00 2012-10-01 11:07:52.750 275 12800.95 12.43 54792.93 88888.00 2012-10-01 11:07:52.875 275 12800.92 12.43 54792.95 88888.00 2012-10-01 11:07:53.000 275 12800.88 12.43 54792.95 88888.00 2012-10-01 11:07:53.125 275 12800.90 12.43 54792.95 88888.00 2012-10-01 11:07:53.250 275 12801.00 12.40 54792.90 88888.00 2012-10-01 11:07:53.375 275 12801.02 12.43 54792.93 88888.00 2012-10-01 11:07:53.500 275 12801.10 12.45 54792.93 88888.00 2012-10-01 11:07:53.625 275 12801.12 12.43 54792.93 88888.00 2012-10-01 11:07:53.750 275 12801.10 12.40 54792.93 88888.00 2012-10-01 11:07:53.875 275 12801.08 12.43 54792.95 88888.00 2012-10-01 11:07:54.000 275 12801.08 12.40 54792.93 88888.00 2012-10-01 11:07:54.125 275 12801.08 12.43 54792.95 88888.00 2012-10-01 11:07:54.250 275 12801.05 12.40 54792.95 88888.00 2012-10-01 11:07:54.375 275 12801.05 12.40 54792.95 88888.00 2012-10-01 11:07:54.500 275 12800.95 12.40 54792.95 88888.00 2012-10-01 11:07:54.625 275 12800.98 12.43 54793.00 88888.00 2012-10-01 11:07:54.750 275 12800.98 12.43 54792.97 88888.00 2012-10-01 11:07:54.875 275 12801.10 12.43 54792.97 88888.00 2012-10-01 11:07:55.000 275 12801.10 12.40 54792.95 88888.00 2012-10-01 11:07:55.125 275 12801.12 12.43 54792.97 88888.00 2012-10-01 11:07:55.250 275 12801.15 12.43 54792.97 88888.00 2012-10-01 11:07:55.375 275 12801.15 12.40 54792.97 88888.00 2012-10-01 11:07:55.500 275 12801.08 12.40 54793.00 88888.00 2012-10-01 11:07:55.625 275 12800.98 12.40 54792.97 88888.00 2012-10-01 11:07:55.750 275 12801.00 12.40 54792.95 88888.00 2012-10-01 11:07:55.875 275 12801.00 12.45 54792.97 88888.00 2012-10-01 11:07:56.000 275 12800.98 12.43 54792.95 88888.00 2012-10-01 11:07:56.125 275 12800.95 12.43 54792.97 88888.00 2012-10-01 11:07:56.250 275 12800.95 12.43 54792.95 88888.00 2012-10-01 11:07:56.375 275 12800.92 12.45 54792.95 88888.00 2012-10-01 11:07:56.500 275 12800.92 12.43 54792.95 88888.00 2012-10-01 11:07:56.625 275 12800.95 12.45 54792.97 88888.00 2012-10-01 11:07:56.750 275 12800.95 12.45 54792.97 88888.00 2012-10-01 11:07:56.875 275 12800.95 12.43 54792.97 88888.00 2012-10-01 11:07:57.000 275 12800.95 12.45 54792.97 88888.00 2012-10-01 11:07:57.125 275 12800.92 12.45 54792.97 88888.00 2012-10-01 11:07:57.250 275 12800.88 12.50 54793.00 88888.00 2012-10-01 11:07:57.375 275 12800.88 12.50 54792.97 88888.00 2012-10-01 11:07:57.500 275 12800.88 12.50 54792.97 88888.00 2012-10-01 11:07:57.625 275 12800.92 12.45 54792.97 88888.00 2012-10-01 11:07:57.750 275 12800.98 12.45 54792.97 88888.00 2012-10-01 11:07:57.875 275 12800.98 12.45 54792.95 88888.00 2012-10-01 11:07:58.000 275 12801.02 12.45 54792.95 88888.00 2012-10-01 11:07:58.125 275 12801.05 12.45 54792.97 88888.00 2012-10-01 11:07:58.250 275 12801.00 12.45 54793.00 88888.00 2012-10-01 11:07:58.375 275 12801.00 12.47 54792.97 88888.00 2012-10-01 11:07:58.500 275 12800.98 12.47 54792.95 88888.00 2012-10-01 11:07:58.625 275 12801.00 12.47 54792.95 88888.00 2012-10-01 11:07:58.750 275 12801.02 12.47 54792.97 88888.00 2012-10-01 11:07:58.875 275 12801.00 12.50 54793.00 88888.00 2012-10-01 11:07:59.000 275 12801.00 12.45 54792.97 88888.00 2012-10-01 11:07:59.125 275 12800.98 12.45 54792.97 88888.00 2012-10-01 11:07:59.250 275 12800.98 12.45 54792.95 88888.00 2012-10-01 11:07:59.375 275 12800.98 12.50 54792.95 88888.00 2012-10-01 11:07:59.500 275 12800.92 12.53 54792.97 88888.00 2012-10-01 11:07:59.625 275 12800.90 12.53 54793.00 88888.00 2012-10-01 11:07:59.750 275 12800.92 12.50 54793.00 88888.00 2012-10-01 11:07:59.875 275 12800.90 12.50 54792.97 88888.00 2012-10-01 11:08:00.000 275 12800.88 12.47 54792.95 88888.00 2012-10-01 11:08:00.125 275 12800.88 12.50 54792.97 88888.00 2012-10-01 11:08:00.250 275 12800.92 12.53 54793.00 88888.00 2012-10-01 11:08:00.375 275 12800.92 12.50 54792.97 88888.00 2012-10-01 11:08:00.500 275 12800.90 12.50 54792.97 88888.00 2012-10-01 11:08:00.625 275 12800.92 12.53 54792.97 88888.00 2012-10-01 11:08:00.750 275 12800.98 12.53 54792.97 88888.00 2012-10-01 11:08:00.875 275 12800.92 12.53 54792.97 88888.00 2012-10-01 11:08:01.000 275 12800.92 12.53 54793.00 88888.00 2012-10-01 11:08:01.125 275 12800.92 12.53 54792.95 88888.00 2012-10-01 11:08:01.250 275 12800.92 12.55 54793.00 88888.00 2012-10-01 11:08:01.375 275 12800.95 12.55 54792.97 88888.00 2012-10-01 11:08:01.500 275 12800.95 12.55 54792.95 88888.00 2012-10-01 11:08:01.625 275 12800.90 12.47 54792.97 88888.00 2012-10-01 11:08:01.750 275 12800.92 12.53 54792.97 88888.00 2012-10-01 11:08:01.875 275 12801.08 12.53 54793.03 88888.00 2012-10-01 11:08:02.000 275 12801.15 12.53 54793.00 88888.00 2012-10-01 11:08:02.125 275 12801.05 12.53 54793.00 88888.00 2012-10-01 11:08:02.250 275 12800.95 12.53 54793.03 88888.00 2012-10-01 11:08:02.375 275 12800.95 12.50 54793.00 88888.00 2012-10-01 11:08:02.500 275 12800.98 12.55 54793.03 88888.00 2012-10-01 11:08:02.625 275 12800.95 12.57 54793.03 88888.00 2012-10-01 11:08:02.750 275 12800.95 12.55 54793.03 88888.00 2012-10-01 11:08:02.875 275 12800.98 12.53 54793.00 88888.00 2012-10-01 11:08:03.000 275 12801.00 12.55 54793.00 88888.00 2012-10-01 11:08:03.125 275 12800.98 12.60 54793.07 88888.00 2012-10-01 11:08:03.250 275 12800.95 12.60 54793.07 88888.00 2012-10-01 11:08:03.375 275 12800.95 12.60 54793.05 88888.00 2012-10-01 11:08:03.500 275 12800.88 12.60 54793.05 88888.00 2012-10-01 11:08:03.625 275 12800.88 12.57 54793.03 88888.00 2012-10-01 11:08:03.750 275 12800.92 12.57 54793.00 88888.00 2012-10-01 11:08:03.875 275 12800.92 12.60 54793.03 88888.00 2012-10-01 11:08:04.000 275 12800.95 12.57 54792.97 88888.00 2012-10-01 11:08:04.125 275 12800.92 12.55 54792.97 88888.00 2012-10-01 11:08:04.250 275 12800.85 12.55 54793.00 88888.00 2012-10-01 11:08:04.375 275 12800.88 12.57 54793.00 88888.00 2012-10-01 11:08:04.500 275 12800.92 12.60 54793.03 88888.00 2012-10-01 11:08:04.625 275 12800.95 12.62 54793.03 88888.00 2012-10-01 11:08:04.750 275 12800.95 12.62 54793.03 88888.00 2012-10-01 11:08:04.875 275 12800.95 12.62 54793.03 88888.00 2012-10-01 11:08:05.000 275 12800.95 12.62 54792.97 88888.00 2012-10-01 11:08:05.125 275 12800.98 12.62 54793.03 88888.00 2012-10-01 11:08:05.250 275 12801.02 12.62 54793.03 88888.00 2012-10-01 11:08:05.375 275 12801.02 12.62 54793.05 88888.00 2012-10-01 11:08:05.500 275 12800.98 12.57 54793.03 88888.00 2012-10-01 11:08:05.625 275 12800.92 12.60 54793.03 88888.00 2012-10-01 11:08:05.750 275 12801.00 12.60 54793.00 88888.00 2012-10-01 11:08:05.875 275 12800.95 12.60 54793.03 88888.00 2012-10-01 11:08:06.000 275 12800.95 12.57 54793.00 88888.00 2012-10-01 11:08:06.125 275 12800.98 12.57 54793.00 88888.00 2012-10-01 11:08:06.250 275 12801.00 12.57 54793.03 88888.00 2012-10-01 11:08:06.375 275 12800.98 12.62 54793.03 88888.00 2012-10-01 11:08:06.500 275 12800.95 12.57 54793.00 88888.00 2012-10-01 11:08:06.625 275 12800.90 12.57 54793.00 88888.00 2012-10-01 11:08:06.750 275 12800.88 12.62 54793.00 88888.00 2012-10-01 11:08:06.875 275 12800.92 12.62 54792.97 88888.00 2012-10-01 11:08:07.000 275 12800.98 12.65 54792.97 88888.00 2012-10-01 11:08:07.125 275 12801.02 12.65 54793.03 88888.00 2012-10-01 11:08:07.250 275 12801.02 12.62 54793.03 88888.00 2012-10-01 11:08:07.375 275 12801.02 12.62 54793.00 88888.00 2012-10-01 11:08:07.500 275 12801.00 12.65 54793.03 88888.00 2012-10-01 11:08:07.625 275 12800.98 12.70 54793.03 88888.00 2012-10-01 11:08:07.750 275 12800.98 12.70 54793.05 88888.00 2012-10-01 11:08:07.875 275 12800.92 12.68 54793.03 88888.00 2012-10-01 11:08:08.000 275 12800.95 12.68 54793.00 88888.00 2012-10-01 11:08:08.125 275 12800.98 12.70 54793.03 88888.00 2012-10-01 11:08:08.250 275 12800.90 12.68 54793.03 88888.00 2012-10-01 11:08:08.375 275 12800.85 12.65 54793.00 88888.00 2012-10-01 11:08:08.500 275 12800.85 12.65 54793.00 88888.00 2012-10-01 11:08:08.625 275 12800.88 12.65 54793.03 88888.00 2012-10-01 11:08:08.750 275 12800.92 12.68 54793.03 88888.00 2012-10-01 11:08:08.875 275 12801.00 12.68 54793.03 88888.00 2012-10-01 11:08:09.000 275 12800.98 12.65 54793.03 88888.00 2012-10-01 11:08:09.125 275 12800.92 12.68 54793.03 88888.00 2012-10-01 11:08:09.250 275 12800.90 12.70 54793.07 88888.00 2012-10-01 11:08:09.375 275 12800.88 12.72 54793.05 88888.00 2012-10-01 11:08:09.500 275 12800.85 12.70 54793.03 88888.00 2012-10-01 11:08:09.625 275 12800.88 12.65 54793.00 88888.00 2012-10-01 11:08:09.750 275 12800.92 12.65 54793.00 88888.00 2012-10-01 11:08:09.875 275 12800.88 12.65 54793.00 88888.00 2012-10-01 11:08:10.000 275 12800.85 12.70 54793.00 88888.00 2012-10-01 11:08:10.125 275 12800.83 12.72 54793.03 88888.00 2012-10-01 11:08:10.250 275 12800.77 12.70 54793.03 88888.00 2012-10-01 11:08:10.375 275 12800.85 12.70 54793.03 88888.00 2012-10-01 11:08:10.500 275 12800.88 12.72 54793.05 88888.00 2012-10-01 11:08:10.625 275 12800.85 12.72 54793.07 88888.00 2012-10-01 11:08:10.750 275 12800.80 12.72 54793.07 88888.00 2012-10-01 11:08:10.875 275 12800.85 12.70 54793.05 88888.00 2012-10-01 11:08:11.000 275 12800.88 12.72 54793.03 88888.00 2012-10-01 11:08:11.125 275 12800.88 12.72 54793.03 88888.00 2012-10-01 11:08:11.250 275 12800.85 12.70 54793.00 88888.00 2012-10-01 11:08:11.375 275 12800.85 12.72 54793.03 88888.00 2012-10-01 11:08:11.500 275 12800.77 12.72 54793.07 88888.00 2012-10-01 11:08:11.625 275 12800.83 12.75 54793.07 88888.00 2012-10-01 11:08:11.750 275 12800.88 12.75 54793.05 88888.00 2012-10-01 11:08:11.875 275 12800.88 12.70 54793.03 88888.00 2012-10-01 11:08:12.000 275 12800.83 12.70 54793.05 88888.00 2012-10-01 11:08:12.125 275 12800.83 12.72 54793.05 88888.00 2012-10-01 11:08:12.250 275 12800.83 12.72 54793.07 88888.00 2012-10-01 11:08:12.375 275 12800.83 12.70 54793.07 88888.00 2012-10-01 11:08:12.500 275 12800.77 12.70 54793.07 88888.00 2012-10-01 11:08:12.625 275 12800.75 12.72 54793.10 88888.00 2012-10-01 11:08:12.750 275 12800.80 12.75 54793.10 88888.00 2012-10-01 11:08:12.875 275 12800.83 12.75 54793.07 88888.00 2012-10-01 11:08:13.000 275 12800.88 12.70 54793.05 88888.00 2012-10-01 11:08:13.125 275 12800.90 12.70 54793.05 88888.00 2012-10-01 11:08:13.250 275 12800.92 12.70 54793.05 88888.00 2012-10-01 11:08:13.375 275 12800.92 12.72 54793.07 88888.00 2012-10-01 11:08:13.500 275 12800.90 12.75 54793.07 88888.00 2012-10-01 11:08:13.625 275 12800.85 12.72 54793.07 88888.00 2012-10-01 11:08:13.750 275 12800.85 12.75 54793.05 88888.00 2012-10-01 11:08:13.875 275 12800.88 12.78 54793.07 88888.00 2012-10-01 11:08:14.000 275 12800.88 12.78 54793.07 88888.00 2012-10-01 11:08:14.125 275 12800.90 12.75 54793.07 88888.00 2012-10-01 11:08:14.250 275 12800.92 12.75 54793.07 88888.00 2012-10-01 11:08:14.375 275 12800.90 12.78 54793.05 88888.00 2012-10-01 11:08:14.500 275 12800.92 12.75 54793.05 88888.00 2012-10-01 11:08:14.625 275 12800.95 12.75 54793.03 88888.00 2012-10-01 11:08:14.750 275 12800.95 12.72 54793.07 88888.00 2012-10-01 11:08:14.875 275 12800.88 12.72 54793.07 88888.00 2012-10-01 11:08:15.000 275 12800.88 12.75 54793.03 88888.00 2012-10-01 11:08:15.125 275 12800.92 12.78 54793.05 88888.00 2012-10-01 11:08:15.250 275 12800.92 12.78 54793.05 88888.00 2012-10-01 11:08:15.375 275 12800.85 12.78 54793.07 88888.00 2012-10-01 11:08:15.500 275 12800.80 12.75 54793.07 88888.00 2012-10-01 11:08:15.625 275 12800.88 12.78 54793.05 88888.00 2012-10-01 11:08:15.750 275 12800.95 12.78 54793.03 88888.00 2012-10-01 11:08:15.875 275 12800.95 12.78 54793.05 88888.00 2012-10-01 11:08:16.000 275 12800.90 12.78 54793.05 88888.00 2012-10-01 11:08:16.125 275 12800.90 12.78 54793.07 88888.00 2012-10-01 11:08:16.250 275 12800.90 12.78 54793.07 88888.00 2012-10-01 11:08:16.375 275 12800.92 12.78 54793.07 88888.00 2012-10-01 11:08:16.500 275 12800.83 12.75 54793.07 88888.00 2012-10-01 11:08:16.625 275 12800.83 12.78 54793.07 88888.00 2012-10-01 11:08:16.750 275 12800.88 12.78 54793.05 88888.00 2012-10-01 11:08:16.875 275 12800.85 12.75 54793.07 88888.00 2012-10-01 11:08:17.000 275 12800.83 12.78 54793.07 88888.00 2012-10-01 11:08:17.125 275 12800.83 12.78 54793.10 88888.00 2012-10-01 11:08:17.250 275 12800.85 12.78 54793.12 88888.00 2012-10-01 11:08:17.375 275 12800.92 12.80 54793.10 88888.00 2012-10-01 11:08:17.500 275 12801.00 12.80 54793.10 88888.00 2012-10-01 11:08:17.625 275 12801.05 12.78 54793.15 88888.00 2012-10-01 11:08:17.750 275 12801.02 12.80 54793.12 88888.00 2012-10-01 11:08:17.875 275 12800.92 12.80 54793.10 88888.00 2012-10-01 11:08:18.000 275 12800.88 12.80 54793.10 88888.00 2012-10-01 11:08:18.125 275 12800.88 12.85 54793.12 88888.00 2012-10-01 11:08:18.250 275 12800.88 12.80 54793.10 88888.00 2012-10-01 11:08:18.375 275 12800.90 12.80 54793.10 88888.00 2012-10-01 11:08:18.500 275 12800.92 12.80 54793.10 88888.00 2012-10-01 11:08:18.625 275 12800.90 12.78 54793.05 88888.00 2012-10-01 11:08:18.750 275 12800.85 12.80 54793.07 88888.00 2012-10-01 11:08:18.875 275 12800.83 12.82 54793.07 88888.00 2012-10-01 11:08:19.000 275 12800.85 12.82 54793.10 88888.00 2012-10-01 11:08:19.125 275 12800.88 12.80 54793.10 88888.00 2012-10-01 11:08:19.250 275 12800.88 12.80 54793.10 88888.00 2012-10-01 11:08:19.375 275 12800.92 12.80 54793.07 88888.00 2012-10-01 11:08:19.500 275 12800.92 12.80 54793.07 88888.00 2012-10-01 11:08:19.625 275 12800.92 12.82 54793.10 88888.00 2012-10-01 11:08:19.750 275 12800.95 12.85 54793.12 88888.00 2012-10-01 11:08:19.875 275 12800.98 12.85 54793.12 88888.00 2012-10-01 11:08:20.000 275 12800.98 12.85 54793.07 88888.00 2012-10-01 11:08:20.125 275 12800.92 12.85 54793.07 88888.00 2012-10-01 11:08:20.250 275 12800.83 12.82 54793.10 88888.00 2012-10-01 11:08:20.375 275 12800.88 12.82 54793.10 88888.00 2012-10-01 11:08:20.500 275 12800.88 12.85 54793.12 88888.00 2012-10-01 11:08:20.625 275 12800.83 12.82 54793.10 88888.00 2012-10-01 11:08:20.750 275 12800.83 12.85 54793.12 88888.00 2012-10-01 11:08:20.875 275 12800.85 12.88 54793.12 88888.00 2012-10-01 11:08:21.000 275 12800.83 12.85 54793.05 88888.00 2012-10-01 11:08:21.125 275 12800.80 12.82 54793.12 88888.00 2012-10-01 11:08:21.250 275 12800.85 12.78 54793.12 88888.00 2012-10-01 11:08:21.375 275 12800.90 12.82 54793.12 88888.00 2012-10-01 11:08:21.500 275 12800.92 12.85 54793.12 88888.00 2012-10-01 11:08:21.625 275 12800.90 12.82 54793.12 88888.00 2012-10-01 11:08:21.750 275 12800.95 12.85 54793.10 88888.00 2012-10-01 11:08:21.875 275 12801.00 12.85 54793.10 88888.00 2012-10-01 11:08:22.000 275 12800.95 12.82 54793.10 88888.00 2012-10-01 11:08:22.125 275 12800.90 12.85 54793.12 88888.00 2012-10-01 11:08:22.250 275 12800.92 12.82 54793.10 88888.00 2012-10-01 11:08:22.375 275 12800.90 12.82 54793.12 88888.00 2012-10-01 11:08:22.500 275 12800.90 12.80 54793.10 88888.00 2012-10-01 11:08:22.625 275 12800.95 12.82 54793.15 88888.00 2012-10-01 11:08:22.750 275 12800.95 12.85 54793.12 88888.00 2012-10-01 11:08:22.875 275 12800.95 12.85 54793.10 88888.00 2012-10-01 11:08:23.000 275 12800.98 12.88 54793.15 88888.00 2012-10-01 11:08:23.125 275 12800.95 12.85 54793.10 88888.00 2012-10-01 11:08:23.250 275 12800.88 12.85 54793.15 88888.00 2012-10-01 11:08:23.375 275 12800.88 12.85 54793.15 88888.00 2012-10-01 11:08:23.500 275 12800.83 12.88 54793.15 88888.00 2012-10-01 11:08:23.625 275 12800.77 12.88 54793.15 88888.00 2012-10-01 11:08:23.750 275 12800.83 12.88 54793.12 88888.00 2012-10-01 11:08:23.875 275 12800.83 12.88 54793.12 88888.00 2012-10-01 11:08:24.000 275 12800.83 12.88 54793.10 88888.00 2012-10-01 11:08:24.125 275 12800.83 12.85 54793.12 88888.00 2012-10-01 11:08:24.250 275 12800.80 12.85 54793.12 88888.00 2012-10-01 11:08:24.375 275 12800.83 12.88 54793.15 88888.00 2012-10-01 11:08:24.500 275 12800.80 12.90 54793.15 88888.00 2012-10-01 11:08:24.625 275 12800.80 12.90 54793.15 88888.00 2012-10-01 11:08:24.750 275 12800.77 12.90 54793.18 88888.00 2012-10-01 11:08:24.875 275 12800.80 12.90 54793.20 88888.00 2012-10-01 11:08:25.000 275 12800.80 12.90 54793.18 88888.00 2012-10-01 11:08:25.125 275 12800.83 12.88 54793.15 88888.00 2012-10-01 11:08:25.250 275 12800.80 12.85 54793.12 88888.00 2012-10-01 11:08:25.375 275 12800.83 12.85 54793.12 88888.00 2012-10-01 11:08:25.500 275 12800.85 12.90 54793.15 88888.00 2012-10-01 11:08:25.625 275 12800.83 12.88 54793.10 88888.00 2012-10-01 11:08:25.750 275 12800.80 12.88 54793.15 88888.00 2012-10-01 11:08:25.875 275 12800.75 12.90 54793.18 88888.00 2012-10-01 11:08:26.000 275 12800.77 12.88 54793.15 88888.00 2012-10-01 11:08:26.125 275 12800.80 12.88 54793.18 88888.00 2012-10-01 11:08:26.250 275 12800.75 12.88 54793.12 88888.00 2012-10-01 11:08:26.375 275 12800.75 12.90 54793.15 88888.00 2012-10-01 11:08:26.500 275 12800.80 12.93 54793.15 88888.00 2012-10-01 11:08:26.625 275 12800.83 12.93 54793.15 88888.00 2012-10-01 11:08:26.750 275 12800.83 12.93 54793.15 88888.00 2012-10-01 11:08:26.875 275 12800.80 12.90 54793.15 88888.00 2012-10-01 11:08:27.000 275 12800.77 12.88 54793.10 88888.00 2012-10-01 11:08:27.125 275 12800.73 12.88 54793.12 88888.00 2012-10-01 11:08:27.250 275 12800.70 12.90 54793.15 88888.00 2012-10-01 11:08:27.375 275 12800.77 12.93 54793.15 88888.00 2012-10-01 11:08:27.500 275 12800.80 12.93 54793.12 88888.00 2012-10-01 11:08:27.625 275 12800.83 12.93 54793.15 88888.00 2012-10-01 11:08:27.750 275 12800.80 12.90 54793.12 88888.00 2012-10-01 11:08:27.875 275 12800.75 12.90 54793.18 88888.00 2012-10-01 11:08:28.000 275 12800.70 12.82 54793.15 88888.00 2012-10-01 11:08:28.125 275 12800.75 12.85 54793.12 88888.00 2012-10-01 11:08:28.250 275 12800.73 12.88 54793.15 88888.00 2012-10-01 11:08:28.375 275 12800.77 12.90 54793.15 88888.00 2012-10-01 11:08:28.500 275 12800.77 12.90 54793.15 88888.00 2012-10-01 11:08:28.625 275 12800.77 12.88 54793.15 88888.00 2012-10-01 11:08:28.750 275 12800.83 12.88 54793.18 88888.00 2012-10-01 11:08:28.875 275 12800.83 12.90 54793.18 88888.00 2012-10-01 11:08:29.000 275 12800.83 12.90 54793.12 88888.00 2012-10-01 11:08:29.125 275 12800.75 12.90 54793.15 88888.00 2012-10-01 11:08:29.250 275 12800.75 12.93 54793.18 88888.00 2012-10-01 11:08:29.375 275 12800.77 12.93 54793.15 88888.00 2012-10-01 11:08:29.500 275 12800.83 12.93 54793.15 88888.00 2012-10-01 11:08:29.625 275 12800.80 12.90 54793.12 88888.00 2012-10-01 11:08:29.750 275 12800.73 12.90 54793.12 88888.00 2012-10-01 11:08:29.875 275 12800.70 12.93 54793.15 88888.00 2012-10-01 11:08:30.000 275 12800.77 12.93 54793.15 88888.00 2012-10-01 11:08:30.125 275 12800.83 12.93 54793.18 88888.00 2012-10-01 11:08:30.250 275 12800.83 12.88 54793.15 88888.00 2012-10-01 11:08:30.375 275 12800.80 12.90 54793.12 88888.00 2012-10-01 11:08:30.500 275 12800.75 12.93 54793.12 88888.00 2012-10-01 11:08:30.625 275 12800.75 12.93 54793.18 88888.00 2012-10-01 11:08:30.750 275 12800.73 12.93 54793.12 88888.00 2012-10-01 11:08:30.875 275 12800.70 12.93 54793.15 88888.00 2012-10-01 11:08:31.000 275 12800.75 12.93 54793.15 88888.00 2012-10-01 11:08:31.125 275 12800.77 12.90 54793.15 88888.00 2012-10-01 11:08:31.250 275 12800.83 12.93 54793.15 88888.00 2012-10-01 11:08:31.375 275 12800.80 12.93 54793.15 88888.00 2012-10-01 11:08:31.500 275 12800.77 12.93 54793.18 88888.00 2012-10-01 11:08:31.625 275 12800.75 12.95 54793.18 88888.00 2012-10-01 11:08:31.750 275 12800.73 12.97 54793.18 88888.00 2012-10-01 11:08:31.875 275 12800.75 12.95 54793.12 88888.00 2012-10-01 11:08:32.000 275 12800.80 12.93 54793.12 88888.00 2012-10-01 11:08:32.125 275 12800.77 12.95 54793.15 88888.00 2012-10-01 11:08:32.250 275 12800.73 12.93 54793.15 88888.00 2012-10-01 11:08:32.375 275 12800.75 12.90 54793.15 88888.00 2012-10-01 11:08:32.500 275 12800.75 12.95 54793.15 88888.00 2012-10-01 11:08:32.625 275 12800.80 12.95 54793.15 88888.00 2012-10-01 11:08:32.750 275 12800.80 12.95 54793.15 88888.00 2012-10-01 11:08:32.875 275 12800.80 12.95 54793.15 88888.00 2012-10-01 11:08:33.000 275 12800.80 12.93 54793.15 88888.00 2012-10-01 11:08:33.125 275 12800.77 12.95 54793.18 88888.00 2012-10-01 11:08:33.250 275 12800.70 12.93 54793.15 88888.00 2012-10-01 11:08:33.375 275 12800.77 12.97 54793.18 88888.00 2012-10-01 11:08:33.500 275 12800.80 12.97 54793.18 88888.00 2012-10-01 11:08:33.625 275 12800.83 12.97 54793.18 88888.00 2012-10-01 11:08:33.750 275 12800.85 12.95 54793.18 88888.00 2012-10-01 11:08:33.875 275 12800.83 12.95 54793.15 88888.00 2012-10-01 11:08:34.000 275 12800.80 12.97 54793.15 88888.00 2012-10-01 11:08:34.125 275 12800.77 12.97 54793.15 88888.00 2012-10-01 11:08:34.250 275 12800.70 12.95 54793.15 88888.00 2012-10-01 11:08:34.375 275 12800.70 12.95 54793.18 88888.00 2012-10-01 11:08:34.500 275 12800.70 12.95 54793.15 88888.00 2012-10-01 11:08:34.625 275 12800.70 12.95 54793.12 88888.00 2012-10-01 11:08:34.750 275 12800.73 12.95 54793.12 88888.00 2012-10-01 11:08:34.875 275 12800.77 12.97 54793.18 88888.00 2012-10-01 11:08:35.000 275 12800.75 12.97 54793.20 88888.00 2012-10-01 11:08:35.125 275 12800.70 12.95 54793.15 88888.00 2012-10-01 11:08:35.250 275 12800.70 12.97 54793.18 88888.00 2012-10-01 11:08:35.375 275 12800.75 12.95 54793.15 88888.00 2012-10-01 11:08:35.500 275 12800.73 12.93 54793.15 88888.00 2012-10-01 11:08:35.625 275 12800.70 12.93 54793.18 88888.00 2012-10-01 11:08:35.750 275 12800.70 12.97 54793.18 88888.00 2012-10-01 11:08:35.875 275 12800.73 13.00 54793.18 88888.00 2012-10-01 11:08:36.000 275 12800.75 12.97 54793.15 88888.00 2012-10-01 11:08:36.125 275 12800.75 13.00 54793.18 88888.00 2012-10-01 11:08:36.250 275 12800.70 12.97 54793.18 88888.00 2012-10-01 11:08:36.375 275 12800.73 12.97 54793.12 88888.00 2012-10-01 11:08:36.500 275 12800.67 12.95 54793.15 88888.00 2012-10-01 11:08:36.625 275 12800.65 12.97 54793.15 88888.00 2012-10-01 11:08:36.750 275 12800.70 13.00 54793.18 88888.00 2012-10-01 11:08:36.875 275 12800.75 13.00 54793.18 88888.00 2012-10-01 11:08:37.000 275 12800.75 12.97 54793.18 88888.00 2012-10-01 11:08:37.125 275 12800.73 12.97 54793.18 88888.00 2012-10-01 11:08:37.250 275 12800.67 12.97 54793.20 88888.00 2012-10-01 11:08:37.375 275 12800.70 13.00 54793.18 88888.00 2012-10-01 11:08:37.500 275 12800.73 13.00 54793.18 88888.00 2012-10-01 11:08:37.625 275 12800.75 12.97 54793.18 88888.00 2012-10-01 11:08:37.750 275 12800.70 13.00 54793.20 88888.00 2012-10-01 11:08:37.875 275 12800.65 13.00 54793.22 88888.00 2012-10-01 11:08:38.000 275 12800.65 13.00 54793.20 88888.00 2012-10-01 11:08:38.125 275 12800.65 13.00 54793.18 88888.00 2012-10-01 11:08:38.250 275 12800.60 12.97 54793.18 88888.00 2012-10-01 11:08:38.375 275 12800.67 12.95 54793.15 88888.00 2012-10-01 11:08:38.500 275 12800.70 12.97 54793.15 88888.00 2012-10-01 11:08:38.625 275 12800.67 12.97 54793.20 88888.00 2012-10-01 11:08:38.750 275 12800.67 13.00 54793.20 88888.00 2012-10-01 11:08:38.875 275 12800.75 13.00 54793.20 88888.00 2012-10-01 11:08:39.000 275 12800.80 13.03 54793.15 88888.00 2012-10-01 11:08:39.125 275 12800.85 13.05 54793.15 88888.00 2012-10-01 11:08:39.250 275 12800.80 13.00 54793.18 88888.00 2012-10-01 11:08:39.375 275 12800.83 12.97 54793.15 88888.00 2012-10-01 11:08:39.500 275 12800.73 12.97 54793.12 88888.00 2012-10-01 11:08:39.625 275 12800.70 13.00 54793.15 88888.00 2012-10-01 11:08:39.750 275 12800.73 13.05 54793.15 88888.00 2012-10-01 11:08:39.875 275 12800.70 13.03 54793.15 88888.00 2012-10-01 11:08:40.000 275 12800.62 13.00 54793.12 88888.00 2012-10-01 11:08:40.125 275 12800.60 13.03 54793.15 88888.00 2012-10-01 11:08:40.250 275 12800.67 13.00 54793.15 88888.00 2012-10-01 11:08:40.375 275 12800.75 12.97 54793.15 88888.00 2012-10-01 11:08:40.500 275 12800.70 13.00 54793.18 88888.00 2012-10-01 11:08:40.625 275 12800.70 13.03 54793.18 88888.00 2012-10-01 11:08:40.750 275 12800.70 13.03 54793.15 88888.00 2012-10-01 11:08:40.875 275 12800.70 13.03 54793.10 88888.00 2012-10-01 11:08:41.000 275 12800.70 13.03 54793.12 88888.00 2012-10-01 11:08:41.125 275 12800.70 13.03 54793.15 88888.00 2012-10-01 11:08:41.250 275 12800.67 13.05 54793.18 88888.00 2012-10-01 11:08:41.375 275 12800.70 13.05 54793.18 88888.00 2012-10-01 11:08:41.500 275 12800.77 13.05 54793.18 88888.00 2012-10-01 11:08:41.625 275 12800.80 13.00 54793.18 88888.00 2012-10-01 11:08:41.750 275 12800.77 12.97 54793.18 88888.00 2012-10-01 11:08:41.875 275 12800.75 13.00 54793.15 88888.00 2012-10-01 11:08:42.000 275 12800.77 13.03 54793.18 88888.00 2012-10-01 11:08:42.125 275 12800.80 13.03 54793.18 88888.00 2012-10-01 11:08:42.250 275 12800.73 12.97 54793.15 88888.00 2012-10-01 11:08:42.375 275 12800.73 13.00 54793.15 88888.00 2012-10-01 11:08:42.500 275 12800.70 13.05 54793.15 88888.00 2012-10-01 11:08:42.625 275 12800.73 13.07 54793.18 88888.00 2012-10-01 11:08:42.750 275 12800.73 13.05 54793.12 88888.00 2012-10-01 11:08:42.875 275 12800.73 13.05 54793.18 88888.00 2012-10-01 11:08:43.000 275 12800.73 13.00 54793.18 88888.00 2012-10-01 11:08:43.125 275 12800.67 13.03 54793.15 88888.00 2012-10-01 11:08:43.250 275 12800.65 13.03 54793.15 88888.00 2012-10-01 11:08:43.375 275 12800.70 13.05 54793.15 88888.00 2012-10-01 11:08:43.500 275 12800.70 13.03 54793.12 88888.00 2012-10-01 11:08:43.625 275 12800.67 13.05 54793.18 88888.00 2012-10-01 11:08:43.750 275 12800.70 13.05 54793.15 88888.00 2012-10-01 11:08:43.875 275 12800.73 13.03 54793.12 88888.00 2012-10-01 11:08:44.000 275 12800.70 13.00 54793.10 88888.00 2012-10-01 11:08:44.125 275 12800.70 13.03 54793.12 88888.00 2012-10-01 11:08:44.250 275 12800.70 13.05 54793.12 88888.00 2012-10-01 11:08:44.375 275 12800.70 13.03 54793.15 88888.00 2012-10-01 11:08:44.500 275 12800.75 13.05 54793.15 88888.00 2012-10-01 11:08:44.625 275 12800.73 13.05 54793.15 88888.00 2012-10-01 11:08:44.750 275 12800.65 13.05 54793.15 88888.00 2012-10-01 11:08:44.875 275 12800.62 13.05 54793.12 88888.00 2012-10-01 11:08:45.000 275 12800.60 13.05 54793.18 88888.00 2012-10-01 11:08:45.125 275 12800.67 13.10 54793.18 88888.00 2012-10-01 11:08:45.250 275 12800.73 13.10 54793.18 88888.00 2012-10-01 11:08:45.375 275 12800.70 13.05 54793.15 88888.00 2012-10-01 11:08:45.500 275 12800.62 13.03 54793.15 88888.00 2012-10-01 11:08:45.625 275 12800.65 13.03 54793.18 88888.00 2012-10-01 11:08:45.750 275 12800.65 13.03 54793.15 88888.00 2012-10-01 11:08:45.875 275 12800.65 13.03 54793.15 88888.00 2012-10-01 11:08:46.000 275 12800.62 13.03 54793.15 88888.00 2012-10-01 11:08:46.125 275 12800.67 13.03 54793.18 88888.00 2012-10-01 11:08:46.250 275 12800.77 13.05 54793.20 88888.00 2012-10-01 11:08:46.375 275 12800.75 13.07 54793.20 88888.00 2012-10-01 11:08:46.500 275 12800.67 13.05 54793.20 88888.00 2012-10-01 11:08:46.625 275 12800.67 13.05 54793.20 88888.00 2012-10-01 11:08:46.750 275 12800.70 13.07 54793.22 88888.00 2012-10-01 11:08:46.875 275 12800.73 13.07 54793.22 88888.00 2012-10-01 11:08:47.000 275 12800.73 13.05 54793.18 88888.00 2012-10-01 11:08:47.125 275 12800.70 13.05 54793.20 88888.00 2012-10-01 11:08:47.250 275 12800.75 13.07 54793.20 88888.00 2012-10-01 11:08:47.375 275 12800.80 13.15 54793.20 88888.00 2012-10-01 11:08:47.500 275 12800.73 13.12 54793.18 88888.00 2012-10-01 11:08:47.625 275 12800.75 13.07 54793.18 88888.00 2012-10-01 11:08:47.750 275 12800.80 13.07 54793.20 88888.00 2012-10-01 11:08:47.875 275 12800.77 13.10 54793.25 88888.00 2012-10-01 11:08:48.000 275 12800.75 13.03 54793.20 88888.00 2012-10-01 11:08:48.125 275 12800.70 13.03 54793.22 88888.00 2012-10-01 11:08:48.250 275 12800.67 13.05 54793.22 88888.00 2012-10-01 11:08:48.375 275 12800.75 13.07 54793.20 88888.00 2012-10-01 11:08:48.500 275 12800.75 13.05 54793.20 88888.00 2012-10-01 11:08:48.625 275 12800.73 13.05 54793.22 88888.00 2012-10-01 11:08:48.750 275 12800.75 13.07 54793.20 88888.00 2012-10-01 11:08:48.875 275 12800.77 13.07 54793.22 88888.00 2012-10-01 11:08:49.000 275 12800.73 13.05 54793.18 88888.00 2012-10-01 11:08:49.125 275 12800.70 13.05 54793.20 88888.00 2012-10-01 11:08:49.250 275 12800.67 13.05 54793.20 88888.00 2012-10-01 11:08:49.375 275 12800.67 13.05 54793.20 88888.00 2012-10-01 11:08:49.500 275 12800.70 12.90 54793.18 88888.00 2012-10-01 11:08:49.625 275 12800.70 12.85 54793.22 88888.00 2012-10-01 11:08:49.750 275 12800.70 12.95 54793.25 88888.00 2012-10-01 11:08:49.875 275 12800.73 13.03 54793.25 88888.00 2012-10-01 11:08:50.000 275 12800.73 13.07 54793.20 88888.00 2012-10-01 11:08:50.125 275 12800.70 13.05 54793.20 88888.00 2012-10-01 11:08:50.250 275 12800.67 13.05 54793.18 88888.00 2012-10-01 11:08:50.375 275 12800.67 13.07 54793.18 88888.00 2012-10-01 11:08:50.500 275 12800.67 13.10 54793.18 88888.00 2012-10-01 11:08:50.625 275 12800.65 13.05 54793.15 88888.00 2012-10-01 11:08:50.750 275 12800.62 13.05 54793.15 88888.00 2012-10-01 11:08:50.875 275 12800.60 13.07 54793.15 88888.00 2012-10-01 11:08:51.000 275 12800.62 13.07 54793.12 88888.00 2012-10-01 11:08:51.125 275 12800.70 13.07 54793.15 88888.00 2012-10-01 11:08:51.250 275 12800.67 12.97 54793.18 88888.00 2012-10-01 11:08:51.375 275 12800.65 12.97 54793.20 88888.00 2012-10-01 11:08:51.500 275 12800.67 13.05 54793.20 88888.00 2012-10-01 11:08:51.625 275 12800.73 13.10 54793.20 88888.00 2012-10-01 11:08:51.750 275 12800.73 13.10 54793.18 88888.00 2012-10-01 11:08:51.875 275 12800.73 13.12 54793.18 88888.00 2012-10-01 11:08:52.000 275 12800.67 13.12 54793.18 88888.00 2012-10-01 11:08:52.125 275 12800.73 13.20 54793.18 88888.00 2012-10-01 11:08:52.250 275 12800.73 13.18 54793.12 88888.00 2012-10-01 11:08:52.375 275 12800.70 13.15 54793.10 88888.00 2012-10-01 11:08:52.500 275 12800.70 13.12 54793.15 88888.00 2012-10-01 11:08:52.625 275 12800.77 13.12 54793.18 88888.00 2012-10-01 11:08:52.750 275 12800.77 13.15 54793.18 88888.00 2012-10-01 11:08:52.875 275 12800.73 13.15 54793.15 88888.00 2012-10-01 11:08:53.000 275 12800.70 13.18 54793.15 88888.00 2012-10-01 11:08:53.125 275 12800.67 13.15 54793.20 88888.00 2012-10-01 11:08:53.250 275 12800.60 13.12 54793.15 88888.00 2012-10-01 11:08:53.375 275 12800.60 13.15 54793.12 88888.00 2012-10-01 11:08:53.500 275 12800.62 13.12 54793.12 88888.00 2012-10-01 11:08:53.625 275 12800.70 13.07 54793.10 88888.00 2012-10-01 11:08:53.750 275 12800.77 13.10 54793.12 88888.00 2012-10-01 11:08:53.875 275 12800.77 13.12 54793.15 88888.00 2012-10-01 11:08:54.000 275 12800.73 13.15 54793.12 88888.00 2012-10-01 11:08:54.125 275 12800.67 13.12 54793.12 88888.00 2012-10-01 11:08:54.250 275 12800.75 13.15 54793.15 88888.00 2012-10-01 11:08:54.375 275 12800.85 13.18 54793.15 88888.00 2012-10-01 11:08:54.500 275 12800.88 13.18 54793.15 88888.00 2012-10-01 11:08:54.625 275 12800.88 13.18 54793.12 88888.00 2012-10-01 11:08:54.750 275 12800.85 13.15 54793.12 88888.00 2012-10-01 11:08:54.875 275 12800.77 13.15 54793.10 88888.00 2012-10-01 11:08:55.000 275 12800.75 13.15 54793.10 88888.00 2012-10-01 11:08:55.125 275 12800.75 13.10 54793.07 88888.00 2012-10-01 11:08:55.250 275 12800.75 13.10 54793.07 88888.00 2012-10-01 11:08:55.375 275 12800.80 13.15 54793.10 88888.00 2012-10-01 11:08:55.500 275 12800.80 13.15 54793.12 88888.00 2012-10-01 11:08:55.625 275 12800.77 13.12 54793.12 88888.00 2012-10-01 11:08:55.750 275 12800.75 13.15 54793.10 88888.00 2012-10-01 11:08:55.875 275 12800.73 13.15 54793.10 88888.00 2012-10-01 11:08:56.000 275 12800.70 13.15 54793.12 88888.00 2012-10-01 11:08:56.125 275 12800.75 13.18 54793.15 88888.00 2012-10-01 11:08:56.250 275 12800.70 13.15 54793.12 88888.00 2012-10-01 11:08:56.375 275 12800.70 13.15 54793.10 88888.00 2012-10-01 11:08:56.500 275 12800.70 13.15 54793.10 88888.00 2012-10-01 11:08:56.625 275 12800.70 13.12 54793.12 88888.00 2012-10-01 11:08:56.750 275 12800.70 13.15 54793.12 88888.00 2012-10-01 11:08:56.875 275 12800.65 13.18 54793.10 88888.00 2012-10-01 11:08:57.000 275 12800.60 13.15 54793.10 88888.00 2012-10-01 11:08:57.125 275 12800.67 13.20 54793.10 88888.00 2012-10-01 11:08:57.250 275 12800.75 13.15 54793.10 88888.00 2012-10-01 11:08:57.375 275 12800.80 13.15 54793.10 88888.00 2012-10-01 11:08:57.500 275 12800.75 13.15 54793.10 88888.00 2012-10-01 11:08:57.625 275 12800.73 13.18 54793.12 88888.00 2012-10-01 11:08:57.750 275 12800.75 13.20 54793.15 88888.00 2012-10-01 11:08:57.875 275 12800.77 13.20 54793.12 88888.00 2012-10-01 11:08:58.000 275 12800.77 13.18 54793.12 88888.00 2012-10-01 11:08:58.125 275 12800.75 13.15 54793.10 88888.00 2012-10-01 11:08:58.250 275 12800.73 13.18 54793.12 88888.00 2012-10-01 11:08:58.375 275 12800.77 13.18 54793.10 88888.00 2012-10-01 11:08:58.500 275 12800.77 13.18 54793.12 88888.00 2012-10-01 11:08:58.625 275 12800.77 13.18 54793.12 88888.00 2012-10-01 11:08:58.750 275 12800.73 13.20 54793.15 88888.00 2012-10-01 11:08:58.875 275 12800.75 13.18 54793.15 88888.00 2012-10-01 11:08:59.000 275 12800.77 13.18 54793.12 88888.00 2012-10-01 11:08:59.125 275 12800.77 13.18 54793.15 88888.00 2012-10-01 11:08:59.250 275 12800.75 13.18 54793.12 88888.00 2012-10-01 11:08:59.375 275 12800.80 13.20 54793.12 88888.00 2012-10-01 11:08:59.500 275 12800.77 13.20 54793.12 88888.00 2012-10-01 11:08:59.625 275 12800.75 13.15 54793.12 88888.00 2012-10-01 11:08:59.750 275 12800.70 13.10 54793.12 88888.00 2012-10-01 11:08:59.875 275 12800.65 13.12 54793.10 88888.00 2012-10-01 11:09:00.000 275 12800.73 13.18 54793.12 88888.00 2012-10-01 11:09:00.125 275 12800.77 13.20 54793.12 88888.00 2012-10-01 11:09:00.250 275 12800.75 13.12 54793.10 88888.00 2012-10-01 11:09:00.375 275 12800.80 13.15 54793.12 88888.00 2012-10-01 11:09:00.500 275 12800.80 13.15 54793.15 88888.00 2012-10-01 11:09:00.625 275 12800.77 13.12 54793.15 88888.00 2012-10-01 11:09:00.750 275 12800.77 13.15 54793.15 88888.00 2012-10-01 11:09:00.875 275 12800.73 13.15 54793.12 88888.00 2012-10-01 11:09:01.000 275 12800.70 13.15 54793.12 88888.00 2012-10-01 11:09:01.125 275 12800.73 13.18 54793.10 88888.00 2012-10-01 11:09:01.250 275 12800.73 13.20 54793.12 88888.00 2012-10-01 11:09:01.375 275 12800.75 13.18 54793.12 88888.00 2012-10-01 11:09:01.500 275 12800.77 13.18 54793.15 88888.00 2012-10-01 11:09:01.625 275 12800.77 13.22 54793.15 88888.00 2012-10-01 11:09:01.750 275 12800.80 13.20 54793.10 88888.00 2012-10-01 11:09:01.875 275 12800.85 13.25 54793.12 88888.00 2012-10-01 11:09:02.000 275 12800.85 13.22 54793.12 88888.00 2012-10-01 11:09:02.125 275 12800.83 13.18 54793.15 88888.00 2012-10-01 11:09:02.250 275 12800.77 13.15 54793.12 88888.00 2012-10-01 11:09:02.375 275 12800.83 13.18 54793.10 88888.00 2012-10-01 11:09:02.500 275 12800.80 13.18 54793.12 88888.00 2012-10-01 11:09:02.625 275 12800.80 13.15 54793.07 88888.00 2012-10-01 11:09:02.750 275 12800.80 13.15 54793.10 88888.00 2012-10-01 11:09:02.875 275 12800.77 13.18 54793.10 88888.00 2012-10-01 11:09:03.000 275 12800.75 13.20 54793.10 88888.00 2012-10-01 11:09:03.125 275 12800.75 13.18 54793.10 88888.00 2012-10-01 11:09:03.250 275 12800.77 13.15 54793.07 88888.00 2012-10-01 11:09:03.375 275 12800.80 13.12 54793.07 88888.00 2012-10-01 11:09:03.500 275 12800.80 13.15 54793.05 88888.00 2012-10-01 11:09:03.625 275 12800.75 13.20 54793.10 88888.00 2012-10-01 11:09:03.750 275 12800.75 13.15 54793.07 88888.00 2012-10-01 11:09:03.875 275 12800.83 13.15 54793.07 88888.00 2012-10-01 11:09:04.000 275 12800.80 13.18 54793.10 88888.00 2012-10-01 11:09:04.125 275 12800.80 13.15 54793.10 88888.00 2012-10-01 11:09:04.250 275 12800.75 13.12 54793.07 88888.00 2012-10-01 11:09:04.375 275 12800.80 13.12 54793.10 88888.00 2012-10-01 11:09:04.500 275 12800.83 13.15 54793.10 88888.00 2012-10-01 11:09:04.625 275 12800.80 13.18 54793.10 88888.00 2012-10-01 11:09:04.750 275 12800.77 13.15 54793.10 88888.00 2012-10-01 11:09:04.875 275 12800.70 13.15 54793.10 88888.00 2012-10-01 11:09:05.000 275 12800.65 13.15 54793.07 88888.00 2012-10-01 11:09:05.125 275 12800.70 13.18 54793.07 88888.00 2012-10-01 11:09:05.250 275 12800.70 13.15 54793.07 88888.00 2012-10-01 11:09:05.375 275 12800.75 13.15 54793.07 88888.00 2012-10-01 11:09:05.500 275 12800.77 13.15 54793.10 88888.00 2012-10-01 11:09:05.625 275 12800.77 13.15 54793.05 88888.00 2012-10-01 11:09:05.750 275 12800.80 13.15 54793.05 88888.00 2012-10-01 11:09:05.875 275 12800.80 13.20 54793.07 88888.00 2012-10-01 11:09:06.000 275 12800.80 13.20 54793.10 88888.00 2012-10-01 11:09:06.125 275 12800.88 13.18 54793.12 88888.00 2012-10-01 11:09:06.250 275 12800.85 13.12 54793.07 88888.00 2012-10-01 11:09:06.375 275 12800.88 13.12 54793.10 88888.00 2012-10-01 11:09:06.500 275 12800.92 13.20 54793.10 88888.00 2012-10-01 11:09:06.625 275 12800.88 13.18 54793.07 88888.00 2012-10-01 11:09:06.750 275 12800.80 13.12 54793.07 88888.00 2012-10-01 11:09:06.875 275 12800.80 13.15 54793.10 88888.00 2012-10-01 11:09:07.000 275 12800.83 13.18 54793.10 88888.00 2012-10-01 11:09:07.125 275 12800.83 13.18 54793.10 88888.00 2012-10-01 11:09:07.250 275 12800.80 13.12 54793.05 88888.00 2012-10-01 11:09:07.375 275 12800.83 13.12 54793.10 88888.00 2012-10-01 11:09:07.500 275 12800.77 13.15 54793.10 88888.00 2012-10-01 11:09:07.625 275 12800.80 13.20 54793.07 88888.00 2012-10-01 11:09:07.750 275 12800.90 13.20 54793.10 88888.00 2012-10-01 11:09:07.875 275 12800.92 13.18 54793.10 88888.00 2012-10-01 11:09:08.000 275 12800.88 13.18 54793.07 88888.00 2012-10-01 11:09:08.125 275 12800.83 13.15 54793.07 88888.00 2012-10-01 11:09:08.250 275 12800.85 13.10 54793.03 88888.00 2012-10-01 11:09:08.375 275 12800.90 13.12 54793.05 88888.00 2012-10-01 11:09:08.500 275 12800.92 13.15 54793.05 88888.00 2012-10-01 11:09:08.625 275 12800.98 13.18 54793.07 88888.00 2012-10-01 11:09:08.750 275 12800.95 13.18 54793.07 88888.00 2012-10-01 11:09:08.875 275 12800.83 13.12 54793.07 88888.00 2012-10-01 11:09:09.000 275 12800.85 13.10 54793.03 88888.00 2012-10-01 11:09:09.125 275 12800.90 13.18 54793.03 88888.00 2012-10-01 11:09:09.250 275 12800.80 13.15 54793.05 88888.00 2012-10-01 11:09:09.375 275 12800.83 13.15 54793.03 88888.00 2012-10-01 11:09:09.500 275 12800.85 13.20 54793.05 88888.00 2012-10-01 11:09:09.625 275 12800.85 13.20 54793.05 88888.00 2012-10-01 11:09:09.750 275 12800.80 13.15 54793.05 88888.00 2012-10-01 11:09:09.875 275 12800.85 13.15 54793.10 88888.00 2012-10-01 11:09:10.000 275 12800.90 13.15 54793.07 88888.00 2012-10-01 11:09:10.125 275 12800.88 13.18 54793.10 88888.00 2012-10-01 11:09:10.250 275 12800.92 13.12 54793.10 88888.00 2012-10-01 11:09:10.375 275 12801.00 13.15 54793.05 88888.00 2012-10-01 11:09:10.500 275 12800.95 13.15 54793.05 88888.00 2012-10-01 11:09:10.625 275 12800.92 13.15 54793.10 88888.00 2012-10-01 11:09:10.750 275 12800.80 13.15 54793.10 88888.00 2012-10-01 11:09:10.875 275 12800.80 13.15 54793.07 88888.00 2012-10-01 11:09:11.000 275 12800.80 13.10 54793.00 88888.00 2012-10-01 11:09:11.125 275 12800.88 13.12 54793.03 88888.00 2012-10-01 11:09:11.250 275 12800.92 13.18 54793.05 88888.00 2012-10-01 11:09:11.375 275 12800.90 13.20 54793.10 88888.00 2012-10-01 11:09:11.500 275 12800.85 13.18 54793.07 88888.00 2012-10-01 11:09:11.625 275 12800.83 13.12 54793.05 88888.00 2012-10-01 11:09:11.750 275 12800.85 13.10 54793.07 88888.00 2012-10-01 11:09:11.875 275 12800.90 13.12 54793.05 88888.00 2012-10-01 11:09:12.000 275 12800.98 13.15 54793.05 88888.00 2012-10-01 11:09:12.125 275 12800.98 13.18 54793.05 88888.00 2012-10-01 11:09:12.250 275 12800.88 13.10 54793.00 88888.00 2012-10-01 11:09:12.375 275 12800.83 13.10 54793.03 88888.00 2012-10-01 11:09:12.500 275 12800.88 13.18 54793.03 88888.00 2012-10-01 11:09:12.625 275 12800.95 13.20 54793.07 88888.00 2012-10-01 11:09:12.750 275 12800.92 13.18 54793.07 88888.00 2012-10-01 11:09:12.875 275 12800.88 13.15 54793.05 88888.00 2012-10-01 11:09:13.000 275 12800.88 13.18 54793.05 88888.00 2012-10-01 11:09:13.125 275 12800.88 13.22 54793.10 88888.00 2012-10-01 11:09:13.250 275 12800.85 13.18 54793.07 88888.00 2012-10-01 11:09:13.375 275 12800.83 13.18 54793.07 88888.00 2012-10-01 11:09:13.500 275 12800.83 13.18 54793.07 88888.00 2012-10-01 11:09:13.625 275 12800.85 13.15 54793.03 88888.00 2012-10-01 11:09:13.750 275 12800.83 13.15 54793.00 88888.00 2012-10-01 11:09:13.875 275 12800.83 13.18 54793.03 88888.00 2012-10-01 11:09:14.000 275 12800.88 13.18 54793.00 88888.00 2012-10-01 11:09:14.125 275 12800.85 13.20 54793.00 88888.00 2012-10-01 11:09:14.250 275 12800.83 13.18 54793.05 88888.00 2012-10-01 11:09:14.375 275 12800.83 13.18 54793.03 88888.00 2012-10-01 11:09:14.500 275 12800.83 13.20 54793.03 88888.00 2012-10-01 11:09:14.625 275 12800.85 13.20 54793.03 88888.00 2012-10-01 11:09:14.750 275 12800.88 13.20 54793.03 88888.00 2012-10-01 11:09:14.875 275 12800.88 13.20 54793.03 88888.00 2012-10-01 11:09:15.000 275 12800.77 13.15 54793.00 88888.00 2012-10-01 11:09:15.125 275 12800.75 13.12 54793.03 88888.00 2012-10-01 11:09:15.250 275 12800.88 13.15 54793.00 88888.00 2012-10-01 11:09:15.375 275 12800.95 13.15 54793.03 88888.00 2012-10-01 11:09:15.500 275 12800.88 13.18 54793.03 88888.00 2012-10-01 11:09:15.625 275 12800.88 13.15 54793.03 88888.00 2012-10-01 11:09:15.750 275 12800.85 13.12 54792.97 88888.00 2012-10-01 11:09:15.875 275 12800.88 13.15 54792.97 88888.00 2012-10-01 11:09:16.000 275 12800.88 13.15 54793.00 88888.00 2012-10-01 11:09:16.125 275 12800.88 13.15 54793.00 88888.00 2012-10-01 11:09:16.250 275 12800.85 13.10 54793.00 88888.00 2012-10-01 11:09:16.375 275 12800.92 13.12 54792.97 88888.00 2012-10-01 11:09:16.500 275 12800.92 13.15 54792.97 88888.00 2012-10-01 11:09:16.625 275 12800.90 13.15 54793.00 88888.00 2012-10-01 11:09:16.750 275 12800.77 13.15 54793.03 88888.00 2012-10-01 11:09:16.875 275 12800.80 13.15 54793.00 88888.00 2012-10-01 11:09:17.000 275 12800.83 13.12 54793.03 88888.00 2012-10-01 11:09:17.125 275 12800.83 13.18 54793.05 88888.00 2012-10-01 11:09:17.250 275 12800.92 13.18 54793.03 88888.00 2012-10-01 11:09:17.375 275 12800.95 13.18 54793.00 88888.00 2012-10-01 11:09:17.500 275 12800.98 13.15 54793.00 88888.00 2012-10-01 11:09:17.625 275 12800.95 13.18 54793.03 88888.00 2012-10-01 11:09:17.750 275 12800.92 13.18 54793.00 88888.00 2012-10-01 11:09:17.875 275 12800.88 13.18 54793.00 88888.00 2012-10-01 11:09:18.000 275 12800.88 13.18 54793.00 88888.00 2012-10-01 11:09:18.125 275 12800.92 13.15 54793.03 88888.00 2012-10-01 11:09:18.250 275 12800.88 13.15 54793.05 88888.00 2012-10-01 11:09:18.375 275 12800.88 13.18 54793.05 88888.00 2012-10-01 11:09:18.500 275 12800.83 13.15 54793.00 88888.00 2012-10-01 11:09:18.625 275 12800.80 13.12 54793.03 88888.00 2012-10-01 11:09:18.750 275 12800.83 13.15 54793.00 88888.00 2012-10-01 11:09:18.875 275 12800.83 13.12 54792.97 88888.00 2012-10-01 11:09:19.000 275 12800.80 13.10 54792.95 88888.00 2012-10-01 11:09:19.125 275 12800.83 13.12 54792.95 88888.00 2012-10-01 11:09:19.250 275 12800.85 13.18 54793.00 88888.00 2012-10-01 11:09:19.375 275 12800.92 13.20 54792.97 88888.00 2012-10-01 11:09:19.500 275 12800.98 13.20 54793.03 88888.00 2012-10-01 11:09:19.625 275 12800.98 13.18 54793.00 88888.00 2012-10-01 11:09:19.750 275 12800.88 13.18 54793.03 88888.00 2012-10-01 11:09:19.875 275 12800.88 13.20 54793.03 88888.00 2012-10-01 11:09:20.000 275 12800.95 13.22 54793.03 88888.00 2012-10-01 11:09:20.125 275 12801.02 13.22 54793.03 88888.00 2012-10-01 11:09:20.250 275 12801.00 13.15 54793.05 88888.00 2012-10-01 11:09:20.375 275 12800.92 13.10 54793.03 88888.00 2012-10-01 11:09:20.500 275 12800.85 13.12 54793.03 88888.00 2012-10-01 11:09:20.625 275 12800.85 13.15 54793.00 88888.00 2012-10-01 11:09:20.750 275 12800.88 13.10 54792.97 88888.00 2012-10-01 11:09:20.875 275 12800.88 13.12 54792.97 88888.00 2012-10-01 11:09:21.000 275 12800.92 13.15 54793.03 88888.00 2012-10-01 11:09:21.125 275 12800.95 13.15 54793.03 88888.00 2012-10-01 11:09:21.250 275 12800.95 13.10 54793.00 88888.00 2012-10-01 11:09:21.375 275 12800.98 13.10 54793.00 88888.00 2012-10-01 11:09:21.500 275 12800.92 13.15 54793.00 88888.00 2012-10-01 11:09:21.625 275 12800.90 13.12 54793.00 88888.00 2012-10-01 11:09:21.750 275 12800.90 13.15 54793.03 88888.00 2012-10-01 11:09:21.875 275 12800.98 13.15 54793.03 88888.00 2012-10-01 11:09:22.000 275 12801.00 13.12 54793.00 88888.00 2012-10-01 11:09:22.125 275 12801.02 13.15 54793.03 88888.00 2012-10-01 11:09:22.250 275 12801.02 13.18 54793.03 88888.00 2012-10-01 11:09:22.375 275 12801.02 13.18 54793.00 88888.00 2012-10-01 11:09:22.500 275 12801.00 13.12 54793.03 88888.00 2012-10-01 11:09:22.625 275 12800.98 13.12 54793.03 88888.00 2012-10-01 11:09:22.750 275 12800.98 13.18 54793.05 88888.00 2012-10-01 11:09:22.875 275 12801.02 13.18 54793.03 88888.00 2012-10-01 11:09:23.000 275 12801.05 13.15 54793.03 88888.00 2012-10-01 11:09:23.125 275 12801.02 13.12 54793.05 88888.00 2012-10-01 11:09:23.250 275 12801.05 13.15 54793.05 88888.00 2012-10-01 11:09:23.375 275 12801.12 13.20 54793.07 88888.00 2012-10-01 11:09:23.500 275 12801.10 13.18 54793.03 88888.00 2012-10-01 11:09:23.625 275 12801.10 13.15 54792.97 88888.00 2012-10-01 11:09:23.750 275 12801.08 13.18 54792.97 88888.00 2012-10-01 11:09:23.875 275 12801.02 13.15 54792.97 88888.00 2012-10-01 11:09:24.000 275 12801.00 13.15 54792.95 88888.00 2012-10-01 11:09:24.125 275 12801.02 13.15 54792.97 88888.00 2012-10-01 11:09:24.250 275 12801.00 13.15 54792.97 88888.00 2012-10-01 11:09:24.375 275 12801.05 13.18 54793.00 88888.00 2012-10-01 11:09:24.500 275 12801.05 13.18 54793.00 88888.00 2012-10-01 11:09:24.625 275 12800.98 13.12 54792.97 88888.00 2012-10-01 11:09:24.750 275 12800.95 13.12 54792.95 88888.00 2012-10-01 11:09:24.875 275 12800.92 13.15 54792.97 88888.00 2012-10-01 11:09:25.000 275 12801.08 13.15 54792.95 88888.00 2012-10-01 11:09:25.125 275 12801.12 13.15 54792.95 88888.00 2012-10-01 11:09:25.250 275 12801.08 13.12 54792.97 88888.00 2012-10-01 11:09:25.375 275 12801.08 13.12 54792.95 88888.00 2012-10-01 11:09:25.500 275 12801.08 13.15 54792.95 88888.00 2012-10-01 11:09:25.625 275 12801.12 13.15 54792.95 88888.00 2012-10-01 11:09:25.750 275 12801.15 13.12 54792.95 88888.00 2012-10-01 11:09:25.875 275 12801.15 13.15 54792.95 88888.00 2012-10-01 11:09:26.000 275 12801.15 13.15 54792.97 88888.00 2012-10-01 11:09:26.125 275 12801.15 13.15 54793.00 88888.00 2012-10-01 11:09:26.250 275 12801.15 13.12 54792.97 88888.00 2012-10-01 11:09:26.375 275 12801.17 13.12 54792.97 88888.00 2012-10-01 11:09:26.500 275 12801.12 13.15 54792.97 88888.00 2012-10-01 11:09:26.625 275 12801.08 13.12 54792.95 88888.00 2012-10-01 11:09:26.750 275 12801.10 13.15 54792.95 88888.00 2012-10-01 11:09:26.875 275 12801.08 13.18 54792.97 88888.00 2012-10-01 11:09:27.000 275 12801.12 13.18 54792.95 88888.00 2012-10-01 11:09:27.125 275 12801.12 13.18 54792.97 88888.00 2012-10-01 11:09:27.250 275 12801.10 13.18 54793.00 88888.00 2012-10-01 11:09:27.375 275 12801.17 13.20 54792.97 88888.00 2012-10-01 11:09:27.500 275 12801.17 13.20 54792.95 88888.00 2012-10-01 11:09:27.625 275 12801.17 13.15 54792.95 88888.00 2012-10-01 11:09:27.750 275 12801.23 13.15 54792.95 88888.00 2012-10-01 11:09:27.875 275 12801.15 13.20 54792.97 88888.00 2012-10-01 11:09:28.000 275 12801.17 13.20 54792.95 88888.00 2012-10-01 11:09:28.125 275 12801.23 13.18 54793.00 88888.00 2012-10-01 11:09:28.250 275 12801.25 13.20 54792.97 88888.00 2012-10-01 11:09:28.375 275 12801.20 13.22 54793.00 88888.00 2012-10-01 11:09:28.500 275 12801.17 13.22 54793.00 88888.00 2012-10-01 11:09:28.625 275 12801.10 13.20 54792.95 88888.00 2012-10-01 11:09:28.750 275 12801.08 13.20 54792.95 88888.00 2012-10-01 11:09:28.875 275 12801.15 13.20 54792.97 88888.00 2012-10-01 11:09:29.000 275 12801.15 13.20 54792.97 88888.00 2012-10-01 11:09:29.125 275 12801.10 13.18 54792.97 88888.00 2012-10-01 11:09:29.250 275 12801.10 13.18 54793.00 88888.00 2012-10-01 11:09:29.375 275 12801.20 13.18 54793.03 88888.00 2012-10-01 11:09:29.500 275 12801.17 13.18 54792.97 88888.00 2012-10-01 11:09:29.625 275 12801.20 13.18 54792.97 88888.00 2012-10-01 11:09:29.750 275 12801.20 13.15 54792.95 88888.00 2012-10-01 11:09:29.875 275 12801.23 13.18 54792.95 88888.00 2012-10-01 11:09:30.000 275 12801.23 13.18 54792.95 88888.00 2012-10-01 11:09:30.125 275 12801.23 13.20 54792.97 88888.00 2012-10-01 11:09:30.250 275 12801.23 13.18 54792.97 88888.00 2012-10-01 11:09:30.375 275 12801.23 13.18 54792.97 88888.00 2012-10-01 11:09:30.500 275 12801.23 13.22 54792.95 88888.00 2012-10-01 11:09:30.625 275 12801.17 13.18 54792.93 88888.00 2012-10-01 11:09:30.750 275 12801.10 13.20 54792.93 88888.00 2012-10-01 11:09:30.875 275 12801.12 13.22 54792.97 88888.00 2012-10-01 11:09:31.000 275 12801.17 13.22 54792.95 88888.00 2012-10-01 11:09:31.125 275 12801.17 13.20 54792.93 88888.00 2012-10-01 11:09:31.250 275 12801.20 13.20 54792.95 88888.00 2012-10-01 11:09:31.375 275 12801.25 13.22 54792.95 88888.00 2012-10-01 11:09:31.500 275 12801.17 13.20 54792.95 88888.00 2012-10-01 11:09:31.625 275 12801.15 13.20 54792.95 88888.00 2012-10-01 11:09:31.750 275 12801.23 13.22 54792.97 88888.00 2012-10-01 11:09:31.875 275 12801.27 13.20 54792.97 88888.00 2012-10-01 11:09:32.000 275 12801.27 13.22 54792.95 88888.00 2012-10-01 11:09:32.125 275 12801.25 13.22 54792.95 88888.00 2012-10-01 11:09:32.250 275 12801.20 13.22 54792.93 88888.00 2012-10-01 11:09:32.375 275 12801.20 13.22 54792.95 88888.00 2012-10-01 11:09:32.500 275 12801.23 13.22 54792.90 88888.00 2012-10-01 11:09:32.625 275 12801.20 13.22 54792.93 88888.00 2012-10-01 11:09:32.750 275 12801.20 13.22 54792.95 88888.00 2012-10-01 11:09:32.875 275 12801.25 13.22 54792.97 88888.00 2012-10-01 11:09:33.000 275 12801.30 13.25 54792.95 88888.00 2012-10-01 11:09:33.125 275 12801.27 13.22 54792.93 88888.00 2012-10-01 11:09:33.250 275 12801.25 13.25 54792.95 88888.00 2012-10-01 11:09:33.375 275 12801.25 13.22 54792.95 88888.00 2012-10-01 11:09:33.500 275 12801.23 13.22 54792.93 88888.00 2012-10-01 11:09:33.625 275 12801.25 13.25 54792.93 88888.00 2012-10-01 11:09:33.750 275 12801.33 13.28 54792.93 88888.00 2012-10-01 11:09:33.875 275 12801.35 13.22 54792.93 88888.00 2012-10-01 11:09:34.000 275 12801.27 13.25 54792.93 88888.00 2012-10-01 11:09:34.125 275 12801.27 13.25 54792.93 88888.00 2012-10-01 11:09:34.250 275 12801.30 13.28 54792.97 88888.00 2012-10-01 11:09:34.375 275 12801.35 13.28 54792.95 88888.00 2012-10-01 11:09:34.500 275 12801.35 13.25 54792.95 88888.00 2012-10-01 11:09:34.625 275 12801.33 13.25 54792.97 88888.00 2012-10-01 11:09:34.750 275 12801.27 13.28 54792.97 88888.00 2012-10-01 11:09:34.875 275 12801.25 13.28 54792.97 88888.00 2012-10-01 11:09:35.000 275 12801.30 13.28 54792.93 88888.00 2012-10-01 11:09:35.125 275 12801.35 13.22 54792.93 88888.00 2012-10-01 11:09:35.250 275 12801.33 13.22 54792.93 88888.00 2012-10-01 11:09:35.375 275 12801.25 13.22 54792.95 88888.00 2012-10-01 11:09:35.500 275 12801.20 13.28 54792.93 88888.00 2012-10-01 11:09:35.625 275 12801.27 13.30 54792.93 88888.00 2012-10-01 11:09:35.750 275 12801.27 13.28 54792.93 88888.00 2012-10-01 11:09:35.875 275 12801.25 13.28 54792.95 88888.00 2012-10-01 11:09:36.000 275 12801.27 13.25 54792.95 88888.00 2012-10-01 11:09:36.125 275 12801.30 13.28 54792.95 88888.00 2012-10-01 11:09:36.250 275 12801.30 13.28 54792.95 88888.00 2012-10-01 11:09:36.375 275 12801.27 13.28 54792.97 88888.00 2012-10-01 11:09:36.500 275 12801.27 13.32 54792.97 88888.00 2012-10-01 11:09:36.625 275 12801.30 13.30 54792.95 88888.00 2012-10-01 11:09:36.750 275 12801.33 13.30 54792.97 88888.00 2012-10-01 11:09:36.875 275 12801.27 13.30 54792.97 88888.00 2012-10-01 11:09:37.000 275 12801.25 13.30 54792.95 88888.00 2012-10-01 11:09:37.125 275 12801.23 13.30 54792.97 88888.00 2012-10-01 11:09:37.250 275 12801.23 13.30 54792.97 88888.00 2012-10-01 11:09:37.375 275 12801.27 13.30 54792.97 88888.00 2012-10-01 11:09:37.500 275 12801.25 13.32 54792.95 88888.00 2012-10-01 11:09:37.625 275 12801.25 13.32 54792.93 88888.00 2012-10-01 11:09:37.750 275 12801.27 13.32 54792.93 88888.00 2012-10-01 11:09:37.875 275 12801.27 13.30 54792.93 88888.00 2012-10-01 11:09:38.000 275 12801.27 13.28 54792.95 88888.00 2012-10-01 11:09:38.125 275 12801.30 13.25 54792.95 88888.00 2012-10-01 11:09:38.250 275 12801.33 13.28 54792.97 88888.00 2012-10-01 11:09:38.375 275 12801.35 13.30 54792.95 88888.00 2012-10-01 11:09:38.500 275 12801.33 13.32 54792.97 88888.00 2012-10-01 11:09:38.625 275 12801.33 13.30 54792.95 88888.00 2012-10-01 11:09:38.750 275 12801.33 13.30 54792.93 88888.00 2012-10-01 11:09:38.875 275 12801.33 13.32 54792.93 88888.00 2012-10-01 11:09:39.000 275 12801.35 13.35 54792.93 88888.00 2012-10-01 11:09:39.125 275 12801.35 13.30 54792.93 88888.00 2012-10-01 11:09:39.250 275 12801.30 13.32 54792.95 88888.00 2012-10-01 11:09:39.375 275 12801.35 13.32 54792.95 88888.00 2012-10-01 11:09:39.500 275 12801.40 13.38 54792.95 88888.00 2012-10-01 11:09:39.625 275 12801.33 13.35 54792.95 88888.00 2012-10-01 11:09:39.750 275 12801.23 13.35 54792.93 88888.00 2012-10-01 11:09:39.875 275 12801.27 13.32 54792.95 88888.00 2012-10-01 11:09:40.000 275 12801.35 13.32 54792.95 88888.00 2012-10-01 11:09:40.125 275 12801.25 13.30 54792.95 88888.00 2012-10-01 11:09:40.250 275 12801.12 13.30 54792.95 88888.00 2012-10-01 11:09:40.375 275 12801.15 13.32 54792.95 88888.00 2012-10-01 11:09:40.500 275 12801.23 13.35 54792.95 88888.00 2012-10-01 11:09:40.625 275 12801.30 13.40 54792.95 88888.00 2012-10-01 11:09:40.750 275 12801.35 13.38 54792.95 88888.00 2012-10-01 11:09:40.875 275 12801.35 13.32 54792.93 88888.00 2012-10-01 11:09:41.000 275 12801.33 13.35 54792.93 88888.00 2012-10-01 11:09:41.125 275 12801.33 13.35 54792.97 88888.00 2012-10-01 11:09:41.250 275 12801.33 13.35 54792.97 88888.00 2012-10-01 11:09:41.375 275 12801.38 13.38 54792.95 88888.00 2012-10-01 11:09:41.500 275 12801.42 13.38 54792.97 88888.00 2012-10-01 11:09:41.625 275 12801.38 13.38 54792.97 88888.00 2012-10-01 11:09:41.750 275 12801.33 13.38 54792.97 88888.00 2012-10-01 11:09:41.875 275 12801.38 13.35 54792.95 88888.00 2012-10-01 11:09:42.000 275 12801.40 13.35 54792.95 88888.00 2012-10-01 11:09:42.125 275 12801.40 13.35 54792.95 88888.00 2012-10-01 11:09:42.250 275 12801.38 13.32 54792.90 88888.00 2012-10-01 11:09:42.375 275 12801.45 13.32 54792.93 88888.00 2012-10-01 11:09:42.500 275 12801.50 13.38 54792.97 88888.00 2012-10-01 11:09:42.625 275 12801.48 13.40 54793.00 88888.00 2012-10-01 11:09:42.750 275 12801.40 13.38 54792.97 88888.00 2012-10-01 11:09:42.875 275 12801.40 13.38 54792.97 88888.00 2012-10-01 11:09:43.000 275 12801.48 13.35 54792.95 88888.00 2012-10-01 11:09:43.125 275 12801.48 13.35 54792.97 88888.00 2012-10-01 11:09:43.250 275 12801.40 13.32 54792.93 88888.00 2012-10-01 11:09:43.375 275 12801.42 13.32 54792.95 88888.00 2012-10-01 11:09:43.500 275 12801.42 13.32 54792.95 88888.00 2012-10-01 11:09:43.625 275 12801.45 13.38 54792.95 88888.00 2012-10-01 11:09:43.750 275 12801.42 13.35 54792.95 88888.00 2012-10-01 11:09:43.875 275 12801.42 13.38 54792.93 88888.00 2012-10-01 11:09:44.000 275 12801.45 13.40 54792.93 88888.00 2012-10-01 11:09:44.125 275 12801.40 13.40 54792.95 88888.00 2012-10-01 11:09:44.250 275 12801.38 13.38 54792.95 88888.00 2012-10-01 11:09:44.375 275 12801.40 13.38 54792.95 88888.00 2012-10-01 11:09:44.500 275 12801.40 13.40 54792.95 88888.00 2012-10-01 11:09:44.625 275 12801.40 13.38 54792.95 88888.00 2012-10-01 11:09:44.750 275 12801.42 13.32 54792.95 88888.00 2012-10-01 11:09:44.875 275 12801.42 13.35 54792.95 88888.00 2012-10-01 11:09:45.000 275 12801.42 13.38 54792.95 88888.00 2012-10-01 11:09:45.125 275 12801.42 13.35 54792.97 88888.00 2012-10-01 11:09:45.250 275 12801.40 13.38 54793.00 88888.00 2012-10-01 11:09:45.375 275 12801.40 13.35 54793.00 88888.00 2012-10-01 11:09:45.500 275 12801.40 13.38 54793.00 88888.00 2012-10-01 11:09:45.625 275 12801.50 13.35 54793.00 88888.00 2012-10-01 11:09:45.750 275 12801.48 13.38 54793.00 88888.00 2012-10-01 11:09:45.875 275 12801.48 13.40 54792.97 88888.00 2012-10-01 11:09:46.000 275 12801.50 13.38 54792.93 88888.00 2012-10-01 11:09:46.125 275 12801.55 13.35 54792.95 88888.00 2012-10-01 11:09:46.250 275 12801.58 13.38 54792.97 88888.00 2012-10-01 11:09:46.375 275 12801.62 13.43 54792.97 88888.00 2012-10-01 11:09:46.500 275 12801.62 13.43 54792.95 88888.00 2012-10-01 11:09:46.625 275 12801.65 13.38 54792.95 88888.00 2012-10-01 11:09:46.750 275 12801.65 13.38 54792.95 88888.00 2012-10-01 11:09:46.875 275 12801.70 13.38 54792.95 88888.00 2012-10-01 11:09:47.000 275 12801.67 13.40 54792.95 88888.00 2012-10-01 11:09:47.125 275 12801.65 13.43 54792.95 88888.00 2012-10-01 11:09:47.250 275 12801.62 13.35 54792.95 88888.00 2012-10-01 11:09:47.375 275 12801.62 13.35 54792.95 88888.00 2012-10-01 11:09:47.500 275 12801.55 13.38 54792.95 88888.00 2012-10-01 11:09:47.625 275 12801.58 13.40 54792.95 88888.00 2012-10-01 11:09:47.750 275 12801.65 13.40 54792.95 88888.00 2012-10-01 11:09:47.875 275 12801.62 13.40 54792.95 88888.00 2012-10-01 11:09:48.000 275 12801.60 13.38 54792.95 88888.00 2012-10-01 11:09:48.125 275 12801.65 13.43 54792.97 88888.00 2012-10-01 11:09:48.250 275 12801.65 13.43 54792.97 88888.00 2012-10-01 11:09:48.375 275 12801.65 13.45 54792.95 88888.00 2012-10-01 11:09:48.500 275 12801.60 13.40 54792.95 88888.00 2012-10-01 11:09:48.625 275 12801.62 13.38 54792.97 88888.00 2012-10-01 11:09:48.750 275 12801.62 13.40 54793.00 88888.00 2012-10-01 11:09:48.875 275 12801.65 13.40 54793.00 88888.00 2012-10-01 11:09:49.000 275 12801.65 13.35 54792.97 88888.00 2012-10-01 11:09:49.125 275 12801.62 13.38 54792.95 88888.00 2012-10-01 11:09:49.250 275 12801.62 13.35 54792.97 88888.00 2012-10-01 11:09:49.375 275 12801.65 13.38 54792.97 88888.00 2012-10-01 11:09:49.500 275 12801.60 13.38 54793.00 88888.00 2012-10-01 11:09:49.625 275 12801.60 13.40 54792.97 88888.00 2012-10-01 11:09:49.750 275 12801.60 13.43 54793.00 88888.00 2012-10-01 11:09:49.875 275 12801.60 13.43 54793.03 88888.00 2012-10-01 11:09:50.000 275 12801.55 13.45 54793.03 88888.00 2012-10-01 11:09:50.125 275 12801.52 13.40 54792.97 88888.00 2012-10-01 11:09:50.250 275 12801.48 13.40 54792.97 88888.00 2012-10-01 11:09:50.375 275 12801.50 13.43 54793.03 88888.00 2012-10-01 11:09:50.500 275 12801.52 13.45 54793.00 88888.00 2012-10-01 11:09:50.625 275 12801.55 13.43 54793.00 88888.00 2012-10-01 11:09:50.750 275 12801.55 13.40 54793.00 88888.00 2012-10-01 11:09:50.875 275 12801.52 13.43 54793.03 88888.00 2012-10-01 11:09:51.000 275 12801.58 13.43 54793.03 88888.00 2012-10-01 11:09:51.125 275 12801.60 13.40 54793.00 88888.00 2012-10-01 11:09:51.250 275 12801.58 13.38 54793.00 88888.00 2012-10-01 11:09:51.375 275 12801.62 13.40 54793.00 88888.00 2012-10-01 11:09:51.500 275 12801.62 13.40 54793.00 88888.00 2012-10-01 11:09:51.625 275 12801.58 13.38 54792.97 88888.00 2012-10-01 11:09:51.750 275 12801.55 13.40 54792.97 88888.00 2012-10-01 11:09:51.875 275 12801.50 13.40 54792.97 88888.00 2012-10-01 11:09:52.000 275 12801.58 13.43 54793.00 88888.00 2012-10-01 11:09:52.125 275 12801.62 13.43 54793.00 88888.00 2012-10-01 11:09:52.250 275 12801.60 13.40 54793.00 88888.00 2012-10-01 11:09:52.375 275 12801.67 13.43 54793.00 88888.00 2012-10-01 11:09:52.500 275 12801.73 13.43 54793.03 88888.00 2012-10-01 11:09:52.625 275 12801.73 13.45 54792.97 88888.00 2012-10-01 11:09:52.750 275 12801.65 13.45 54792.97 88888.00 2012-10-01 11:09:52.875 275 12801.67 13.47 54793.03 88888.00 2012-10-01 11:09:53.000 275 12801.70 13.47 54793.03 88888.00 2012-10-01 11:09:53.125 275 12801.70 13.45 54793.00 88888.00 2012-10-01 11:09:53.250 275 12801.67 13.43 54792.97 88888.00 2012-10-01 11:09:53.375 275 12801.67 13.43 54793.00 88888.00 2012-10-01 11:09:53.500 275 12801.65 13.40 54792.97 88888.00 2012-10-01 11:09:53.625 275 12801.62 13.40 54792.95 88888.00 2012-10-01 11:09:53.750 275 12801.65 13.43 54793.00 88888.00 2012-10-01 11:09:53.875 275 12801.70 13.47 54793.00 88888.00 2012-10-01 11:09:54.000 275 12801.70 13.45 54793.03 88888.00 2012-10-01 11:09:54.125 275 12801.67 13.45 54793.03 88888.00 2012-10-01 11:09:54.250 275 12801.62 13.43 54793.00 88888.00 2012-10-01 11:09:54.375 275 12801.65 13.40 54792.97 88888.00 2012-10-01 11:09:54.500 275 12801.70 13.40 54793.00 88888.00 2012-10-01 11:09:54.625 275 12801.67 13.43 54793.00 88888.00 2012-10-01 11:09:54.750 275 12801.60 13.40 54793.00 88888.00 2012-10-01 11:09:54.875 275 12801.58 13.43 54793.03 88888.00 2012-10-01 11:09:55.000 275 12801.60 13.45 54793.03 88888.00 2012-10-01 11:09:55.125 275 12801.62 13.47 54793.05 88888.00 2012-10-01 11:09:55.250 275 12801.60 13.45 54793.07 88888.00 2012-10-01 11:09:55.375 275 12801.60 13.45 54793.03 88888.00 2012-10-01 11:09:55.500 275 12801.62 13.45 54793.00 88888.00 2012-10-01 11:09:55.625 275 12801.52 13.43 54793.03 88888.00 2012-10-01 11:09:55.750 275 12801.55 13.43 54793.05 88888.00 2012-10-01 11:09:55.875 275 12801.60 13.45 54793.07 88888.00 2012-10-01 11:09:56.000 275 12801.62 13.50 54793.05 88888.00 2012-10-01 11:09:56.125 275 12801.62 13.45 54793.05 88888.00 2012-10-01 11:09:56.250 275 12801.60 13.43 54793.05 88888.00 2012-10-01 11:09:56.375 275 12801.67 13.40 54793.03 88888.00 2012-10-01 11:09:56.500 275 12801.70 13.45 54793.05 88888.00 2012-10-01 11:09:56.625 275 12801.73 13.47 54793.07 88888.00 2012-10-01 11:09:56.750 275 12801.70 13.47 54793.10 88888.00 2012-10-01 11:09:56.875 275 12801.70 13.45 54793.05 88888.00 2012-10-01 11:09:57.000 275 12801.70 13.43 54793.03 88888.00 2012-10-01 11:09:57.125 275 12801.70 13.43 54793.00 88888.00 2012-10-01 11:09:57.250 275 12801.62 13.40 54793.00 88888.00 2012-10-01 11:09:57.375 275 12801.62 13.45 54793.00 88888.00 2012-10-01 11:09:57.500 275 12801.67 13.45 54793.00 88888.00 2012-10-01 11:09:57.625 275 12801.70 13.43 54793.03 88888.00 2012-10-01 11:09:57.750 275 12801.77 13.43 54793.03 88888.00 2012-10-01 11:09:57.875 275 12801.80 13.45 54793.03 88888.00 2012-10-01 11:09:58.000 275 12801.77 13.43 54793.03 88888.00 2012-10-01 11:09:58.125 275 12801.73 13.45 54793.03 88888.00 2012-10-01 11:09:58.250 275 12801.65 13.43 54793.07 88888.00 2012-10-01 11:09:58.375 275 12801.67 13.43 54793.03 88888.00 2012-10-01 11:09:58.500 275 12801.67 13.45 54793.05 88888.00 2012-10-01 11:09:58.625 275 12801.70 13.43 54793.05 88888.00 2012-10-01 11:09:58.750 275 12801.70 13.45 54793.03 88888.00 2012-10-01 11:09:58.875 275 12801.73 13.47 54793.00 88888.00 2012-10-01 11:09:59.000 275 12801.75 13.47 54793.03 88888.00 2012-10-01 11:09:59.125 275 12801.80 13.45 54793.05 88888.00 2012-10-01 11:09:59.250 275 12801.80 13.43 54793.03 88888.00 2012-10-01 11:09:59.375 275 12801.83 13.43 54793.00 88888.00 2012-10-01 11:09:59.500 275 12801.77 13.45 54793.03 88888.00 2012-10-01 11:09:59.625 275 12801.73 13.43 54793.00 88888.00 2012-10-01 11:09:59.750 275 12801.75 13.40 54792.97 88888.00 2012-10-01 11:09:59.875 275 12801.85 13.40 54793.03 88888.00 2012-10-01 11:10:00.000 275 12801.83 13.45 54793.05 88888.00 2012-10-01 11:10:00.125 275 12801.83 13.45 54793.05 88888.00 2012-10-01 11:10:00.250 275 12801.80 13.45 54793.05 88888.00 2012-10-01 11:10:00.375 275 12801.77 13.43 54793.03 88888.00 2012-10-01 11:10:00.500 275 12801.75 13.43 54793.03 88888.00 2012-10-01 11:10:00.625 275 12801.75 13.43 54793.03 88888.00 2012-10-01 11:10:00.750 275 12801.80 13.43 54793.03 88888.00 2012-10-01 11:10:00.875 275 12801.83 13.45 54793.05 88888.00 2012-10-01 11:10:01.000 275 12801.80 13.45 54793.05 88888.00 2012-10-01 11:10:01.125 275 12801.75 13.47 54793.05 88888.00 2012-10-01 11:10:01.250 275 12801.75 13.40 54793.05 88888.00 2012-10-01 11:10:01.375 275 12801.83 13.40 54793.05 88888.00 2012-10-01 11:10:01.500 275 12801.75 13.40 54793.03 88888.00 2012-10-01 11:10:01.625 275 12801.75 13.43 54793.05 88888.00 2012-10-01 11:10:01.750 275 12801.73 13.45 54793.07 88888.00 2012-10-01 11:10:01.875 275 12801.70 13.50 54793.10 88888.00 2012-10-01 11:10:02.000 275 12801.67 13.47 54793.05 88888.00 2012-10-01 11:10:02.125 275 12801.70 13.47 54793.03 88888.00 2012-10-01 11:10:02.250 275 12801.75 13.43 54793.05 88888.00 2012-10-01 11:10:02.375 275 12801.75 13.45 54793.05 88888.00 2012-10-01 11:10:02.500 275 12801.83 13.50 54793.07 88888.00 2012-10-01 11:10:02.625 275 12801.83 13.50 54793.07 88888.00 2012-10-01 11:10:02.750 275 12801.77 13.45 54793.05 88888.00 2012-10-01 11:10:02.875 275 12801.83 13.47 54793.07 88888.00 2012-10-01 11:10:03.000 275 12801.85 13.47 54793.10 88888.00 2012-10-01 11:10:03.125 275 12801.85 13.50 54793.10 88888.00 2012-10-01 11:10:03.250 275 12801.90 13.47 54793.07 88888.00 2012-10-01 11:10:03.375 275 12801.95 13.50 54793.10 88888.00 2012-10-01 11:10:03.500 275 12801.92 13.50 54793.10 88888.00 2012-10-01 11:10:03.625 275 12801.88 13.47 54793.10 88888.00 2012-10-01 11:10:03.750 275 12801.75 13.45 54793.07 88888.00 2012-10-01 11:10:03.875 275 12801.77 13.45 54793.07 88888.00 2012-10-01 11:10:04.000 275 12801.80 13.47 54793.07 88888.00 2012-10-01 11:10:04.125 275 12801.77 13.43 54793.05 88888.00 2012-10-01 11:10:04.250 275 12801.80 13.47 54793.10 88888.00 2012-10-01 11:10:04.375 275 12801.90 13.47 54793.10 88888.00 2012-10-01 11:10:04.500 275 12801.88 13.45 54793.10 88888.00 2012-10-01 11:10:04.625 275 12801.80 13.45 54793.07 88888.00 2012-10-01 11:10:04.750 275 12801.77 13.47 54793.10 88888.00 2012-10-01 11:10:04.875 275 12801.88 13.50 54793.10 88888.00 2012-10-01 11:10:05.000 275 12801.90 13.50 54793.10 88888.00 2012-10-01 11:10:05.125 275 12801.92 13.50 54793.12 88888.00 2012-10-01 11:10:05.250 275 12801.98 13.47 54793.10 88888.00 2012-10-01 11:10:05.375 275 12801.95 13.47 54793.07 88888.00 2012-10-01 11:10:05.500 275 12801.98 13.47 54793.07 88888.00 2012-10-01 11:10:05.625 275 12802.02 13.47 54793.05 88888.00 2012-10-01 11:10:05.750 275 12801.95 13.47 54793.05 88888.00 2012-10-01 11:10:05.875 275 12801.85 13.47 54793.07 88888.00 2012-10-01 11:10:06.000 275 12801.90 13.45 54793.07 88888.00 2012-10-01 11:10:06.125 275 12801.95 13.47 54793.10 88888.00 2012-10-01 11:10:06.250 275 12801.90 13.47 54793.12 88888.00 2012-10-01 11:10:06.375 275 12801.88 13.50 54793.12 88888.00 2012-10-01 11:10:06.500 275 12801.88 13.47 54793.10 88888.00 2012-10-01 11:10:06.625 275 12801.90 13.47 54793.07 88888.00 2012-10-01 11:10:06.750 275 12801.90 13.47 54793.10 88888.00 2012-10-01 11:10:06.875 275 12801.90 13.47 54793.12 88888.00 2012-10-01 11:10:07.000 275 12801.85 13.50 54793.10 88888.00 2012-10-01 11:10:07.125 275 12801.83 13.53 54793.12 88888.00 2012-10-01 11:10:07.250 275 12801.77 13.50 54793.12 88888.00 2012-10-01 11:10:07.375 275 12801.77 13.50 54793.15 88888.00 2012-10-01 11:10:07.500 275 12801.77 13.53 54793.12 88888.00 2012-10-01 11:10:07.625 275 12801.83 13.55 54793.15 88888.00 2012-10-01 11:10:07.750 275 12801.88 13.55 54793.15 88888.00 2012-10-01 11:10:07.875 275 12801.92 13.50 54793.10 88888.00 2012-10-01 11:10:08.000 275 12801.92 13.47 54793.07 88888.00 2012-10-01 11:10:08.125 275 12801.92 13.53 54793.12 88888.00 2012-10-01 11:10:08.250 275 12801.85 13.53 54793.07 88888.00 2012-10-01 11:10:08.375 275 12801.88 13.53 54793.10 88888.00 2012-10-01 11:10:08.500 275 12801.88 13.55 54793.10 88888.00 2012-10-01 11:10:08.625 275 12801.90 13.55 54793.12 88888.00 2012-10-01 11:10:08.750 275 12801.92 13.55 54793.10 88888.00 2012-10-01 11:10:08.875 275 12801.90 13.55 54793.12 88888.00 2012-10-01 11:10:09.000 275 12801.92 13.55 54793.15 88888.00 2012-10-01 11:10:09.125 275 12801.92 13.57 54793.15 88888.00 2012-10-01 11:10:09.250 275 12801.90 13.53 54793.12 88888.00 2012-10-01 11:10:09.375 275 12801.95 13.50 54793.10 88888.00 2012-10-01 11:10:09.500 275 12801.98 13.50 54793.10 88888.00 2012-10-01 11:10:09.625 275 12801.95 13.50 54793.15 88888.00 2012-10-01 11:10:09.750 275 12801.92 13.50 54793.15 88888.00 2012-10-01 11:10:09.875 275 12801.90 13.50 54793.15 88888.00 2012-10-01 11:10:10.000 275 12801.95 13.53 54793.12 88888.00 2012-10-01 11:10:10.125 275 12801.98 13.53 54793.12 88888.00 2012-10-01 11:10:10.250 275 12801.98 13.50 54793.12 88888.00 2012-10-01 11:10:10.375 275 12801.98 13.50 54793.15 88888.00 2012-10-01 11:10:10.500 275 12801.95 13.45 54793.12 88888.00 2012-10-01 11:10:10.625 275 12801.95 13.53 54793.15 88888.00 2012-10-01 11:10:10.750 275 12801.98 13.53 54793.10 88888.00 2012-10-01 11:10:10.875 275 12801.95 13.53 54793.10 88888.00 2012-10-01 11:10:11.000 275 12801.95 13.50 54793.12 88888.00 2012-10-01 11:10:11.125 275 12801.98 13.53 54793.18 88888.00 2012-10-01 11:10:11.250 275 12802.02 13.53 54793.15 88888.00 2012-10-01 11:10:11.375 275 12802.08 13.53 54793.15 88888.00 2012-10-01 11:10:11.500 275 12802.05 13.53 54793.18 88888.00 2012-10-01 11:10:11.625 275 12802.05 13.55 54793.20 88888.00 2012-10-01 11:10:11.750 275 12802.10 13.53 54793.15 88888.00 2012-10-01 11:10:11.875 275 12802.10 13.53 54793.12 88888.00 2012-10-01 11:10:12.000 275 12802.02 13.53 54793.12 88888.00 2012-10-01 11:10:12.125 275 12802.02 13.53 54793.15 88888.00 2012-10-01 11:10:12.250 275 12802.02 13.55 54793.15 88888.00 2012-10-01 11:10:12.375 275 12802.05 13.55 54793.18 88888.00 2012-10-01 11:10:12.500 275 12802.08 13.55 54793.15 88888.00 2012-10-01 11:10:12.625 275 12802.05 13.50 54793.18 88888.00 2012-10-01 11:10:12.750 275 12802.05 13.50 54793.18 88888.00 2012-10-01 11:10:12.875 275 12802.05 13.55 54793.18 88888.00 2012-10-01 11:10:13.000 275 12802.10 13.53 54793.15 88888.00 2012-10-01 11:10:13.125 275 12802.02 13.50 54793.15 88888.00 2012-10-01 11:10:13.250 275 12802.00 13.50 54793.15 88888.00 2012-10-01 11:10:13.375 275 12802.05 13.55 54793.15 88888.00 2012-10-01 11:10:13.500 275 12802.05 13.55 54793.18 88888.00 2012-10-01 11:10:13.625 275 12801.98 13.53 54793.20 88888.00 2012-10-01 11:10:13.750 275 12802.00 13.55 54793.20 88888.00 2012-10-01 11:10:13.875 275 12802.00 13.50 54793.15 88888.00 2012-10-01 11:10:14.000 275 12802.02 13.50 54793.12 88888.00 2012-10-01 11:10:14.125 275 12802.10 13.57 54793.18 88888.00 2012-10-01 11:10:14.250 275 12802.12 13.60 54793.20 88888.00 2012-10-01 11:10:14.375 275 12802.20 13.57 54793.20 88888.00 2012-10-01 11:10:14.500 275 12802.17 13.55 54793.15 88888.00 2012-10-01 11:10:14.625 275 12802.08 13.53 54793.18 88888.00 2012-10-01 11:10:14.750 275 12802.02 13.53 54793.18 88888.00 2012-10-01 11:10:14.875 275 12802.02 13.50 54793.20 88888.00 2012-10-01 11:10:15.000 275 12802.05 13.57 54793.25 88888.00 2012-10-01 11:10:15.125 275 12802.12 13.60 54793.25 88888.00 2012-10-01 11:10:15.250 275 12802.15 13.57 54793.25 88888.00 2012-10-01 11:10:15.375 275 12802.20 13.60 54793.25 88888.00 2012-10-01 11:10:15.500 275 12802.12 13.57 54793.22 88888.00 2012-10-01 11:10:15.625 275 12802.15 13.55 54793.20 88888.00 2012-10-01 11:10:15.750 275 12802.17 13.57 54793.22 88888.00 2012-10-01 11:10:15.875 275 12802.15 13.57 54793.22 88888.00 2012-10-01 11:10:16.000 275 12802.05 13.55 54793.18 88888.00 2012-10-01 11:10:16.125 275 12802.08 13.53 54793.20 88888.00 2012-10-01 11:10:16.250 275 12802.08 13.50 54793.22 88888.00 2012-10-01 11:10:16.375 275 12802.12 13.55 54793.25 88888.00 2012-10-01 11:10:16.500 275 12802.12 13.55 54793.25 88888.00 2012-10-01 11:10:16.625 275 12802.05 13.55 54793.22 88888.00 2012-10-01 11:10:16.750 275 12802.02 13.53 54793.22 88888.00 2012-10-01 11:10:16.875 275 12802.02 13.53 54793.22 88888.00 2012-10-01 11:10:17.000 275 12802.10 13.53 54793.22 88888.00 2012-10-01 11:10:17.125 275 12802.12 13.55 54793.22 88888.00 2012-10-01 11:10:17.250 275 12802.15 13.55 54793.22 88888.00 2012-10-01 11:10:17.375 275 12802.20 13.55 54793.20 88888.00 2012-10-01 11:10:17.500 275 12802.15 13.53 54793.22 88888.00 2012-10-01 11:10:17.625 275 12802.10 13.53 54793.18 88888.00 2012-10-01 11:10:17.750 275 12802.12 13.53 54793.20 88888.00 2012-10-01 11:10:17.875 275 12802.12 13.55 54793.22 88888.00 2012-10-01 11:10:18.000 275 12802.12 13.53 54793.20 88888.00 2012-10-01 11:10:18.125 275 12802.10 13.55 54793.20 88888.00 2012-10-01 11:10:18.250 275 12802.02 13.53 54793.22 88888.00 2012-10-01 11:10:18.375 275 12802.08 13.55 54793.22 88888.00 2012-10-01 11:10:18.500 275 12802.15 13.57 54793.22 88888.00 2012-10-01 11:10:18.625 275 12802.20 13.57 54793.25 88888.00 2012-10-01 11:10:18.750 275 12802.17 13.55 54793.25 88888.00 2012-10-01 11:10:18.875 275 12802.17 13.57 54793.22 88888.00 2012-10-01 11:10:19.000 275 12802.15 13.57 54793.22 88888.00 2012-10-01 11:10:19.125 275 12802.15 13.57 54793.25 88888.00 2012-10-01 11:10:19.250 275 12802.20 13.57 54793.25 88888.00 2012-10-01 11:10:19.375 275 12802.17 13.57 54793.25 88888.00 2012-10-01 11:10:19.500 275 12802.17 13.57 54793.25 88888.00 2012-10-01 11:10:19.625 275 12802.20 13.57 54793.28 88888.00 2012-10-01 11:10:19.750 275 12802.20 13.60 54793.30 88888.00 2012-10-01 11:10:19.875 275 12802.17 13.57 54793.28 88888.00 2012-10-01 11:10:20.000 275 12802.15 13.55 54793.28 88888.00 2012-10-01 11:10:20.125 275 12802.12 13.55 54793.25 88888.00 2012-10-01 11:10:20.250 275 12802.12 13.55 54793.30 88888.00 2012-10-01 11:10:20.375 275 12802.12 13.55 54793.30 88888.00 2012-10-01 11:10:20.500 275 12802.05 13.53 54793.28 88888.00 2012-10-01 11:10:20.625 275 12802.10 13.53 54793.28 88888.00 2012-10-01 11:10:20.750 275 12802.15 13.55 54793.28 88888.00 2012-10-01 11:10:20.875 275 12802.15 13.57 54793.25 88888.00 2012-10-01 11:10:21.000 275 12802.05 13.55 54793.22 88888.00 2012-10-01 11:10:21.125 275 12802.05 13.60 54793.28 88888.00 2012-10-01 11:10:21.250 275 12802.08 13.53 54793.30 88888.00 2012-10-01 11:10:21.375 275 12802.05 13.53 54793.25 88888.00 2012-10-01 11:10:21.500 275 12802.05 13.55 54793.28 88888.00 2012-10-01 11:10:21.625 275 12802.10 13.60 54793.35 88888.00 2012-10-01 11:10:21.750 275 12802.15 13.57 54793.30 88888.00 2012-10-01 11:10:21.875 275 12802.10 13.57 54793.30 88888.00 2012-10-01 11:10:22.000 275 12802.10 13.55 54793.30 88888.00 2012-10-01 11:10:22.125 275 12802.08 13.57 54793.30 88888.00 2012-10-01 11:10:22.250 275 12802.05 13.55 54793.30 88888.00 2012-10-01 11:10:22.375 275 12802.12 13.57 54793.28 88888.00 2012-10-01 11:10:22.500 275 12802.15 13.57 54793.30 88888.00 2012-10-01 11:10:22.625 275 12802.20 13.57 54793.28 88888.00 2012-10-01 11:10:22.750 275 12802.23 13.55 54793.32 88888.00 2012-10-01 11:10:22.875 275 12802.23 13.55 54793.30 88888.00 2012-10-01 11:10:23.000 275 12802.15 13.53 54793.30 88888.00 2012-10-01 11:10:23.125 275 12802.05 13.55 54793.28 88888.00 2012-10-01 11:10:23.250 275 12802.00 13.55 54793.30 88888.00 2012-10-01 11:10:23.375 275 12802.05 13.60 54793.32 88888.00 2012-10-01 11:10:23.500 275 12802.05 13.60 54793.30 88888.00 2012-10-01 11:10:23.625 275 12802.08 13.60 54793.30 88888.00 2012-10-01 11:10:23.750 275 12802.12 13.60 54793.32 88888.00 2012-10-01 11:10:23.875 275 12802.12 13.57 54793.28 88888.00 2012-10-01 11:10:24.000 275 12802.12 13.57 54793.30 88888.00 2012-10-01 11:10:24.125 275 12802.17 13.55 54793.32 88888.00 2012-10-01 11:10:24.250 275 12802.17 13.55 54793.32 88888.00 2012-10-01 11:10:24.375 275 12802.17 13.55 54793.30 88888.00 2012-10-01 11:10:24.500 275 12802.17 13.55 54793.30 88888.00 2012-10-01 11:10:24.625 275 12802.20 13.57 54793.30 88888.00 2012-10-01 11:10:24.750 275 12802.17 13.57 54793.32 88888.00 2012-10-01 11:10:24.875 275 12802.08 13.55 54793.30 88888.00 2012-10-01 11:10:25.000 275 12802.10 13.55 54793.32 88888.00 2012-10-01 11:10:25.125 275 12802.10 13.55 54793.35 88888.00 2012-10-01 11:10:25.250 275 12802.10 13.55 54793.35 88888.00 2012-10-01 11:10:25.375 275 12802.12 13.60 54793.35 88888.00 2012-10-01 11:10:25.500 275 12802.10 13.57 54793.35 88888.00 2012-10-01 11:10:25.625 275 12802.10 13.55 54793.35 88888.00 2012-10-01 11:10:25.750 275 12802.12 13.57 54793.30 88888.00 2012-10-01 11:10:25.875 275 12802.10 13.60 54793.32 88888.00 2012-10-01 11:10:26.000 275 12802.12 13.57 54793.32 88888.00 2012-10-01 11:10:26.125 275 12802.10 13.55 54793.35 88888.00 2012-10-01 11:10:26.250 275 12802.12 13.53 54793.40 88888.00 2012-10-01 11:10:26.375 275 12802.17 13.57 54793.38 88888.00 2012-10-01 11:10:26.500 275 12802.15 13.57 54793.38 88888.00 2012-10-01 11:10:26.625 275 12802.15 13.57 54793.38 88888.00 2012-10-01 11:10:26.750 275 12802.23 13.60 54793.38 88888.00 2012-10-01 11:10:26.875 275 12802.27 13.57 54793.38 88888.00 2012-10-01 11:10:27.000 275 12802.30 13.60 54793.38 88888.00 2012-10-01 11:10:27.125 275 12802.33 13.60 54793.38 88888.00 2012-10-01 11:10:27.250 275 12802.23 13.55 54793.40 88888.00 2012-10-01 11:10:27.375 275 12802.17 13.57 54793.38 88888.00 2012-10-01 11:10:27.500 275 12802.12 13.55 54793.38 88888.00 2012-10-01 11:10:27.625 275 12802.08 13.55 54793.38 88888.00 2012-10-01 11:10:27.750 275 12802.08 13.57 54793.38 88888.00 2012-10-01 11:10:27.875 275 12802.05 13.57 54793.40 88888.00 2012-10-01 11:10:28.000 275 12802.08 13.55 54793.38 88888.00 2012-10-01 11:10:28.125 275 12802.12 13.57 54793.35 88888.00 2012-10-01 11:10:28.250 275 12802.15 13.55 54793.38 88888.00 2012-10-01 11:10:28.375 275 12802.20 13.57 54793.40 88888.00 2012-10-01 11:10:28.500 275 12802.20 13.55 54793.40 88888.00 2012-10-01 11:10:28.625 275 12802.20 13.53 54793.38 88888.00 2012-10-01 11:10:28.750 275 12802.17 13.50 54793.35 88888.00 2012-10-01 11:10:28.875 275 12802.17 13.53 54793.35 88888.00 2012-10-01 11:10:29.000 275 12802.15 13.53 54793.35 88888.00 2012-10-01 11:10:29.125 275 12802.20 13.55 54793.38 88888.00 2012-10-01 11:10:29.250 275 12802.20 13.57 54793.38 88888.00 2012-10-01 11:10:29.375 275 12802.20 13.57 54793.40 88888.00 2012-10-01 11:10:29.500 275 12802.20 13.57 54793.40 88888.00 2012-10-01 11:10:29.625 275 12802.23 13.60 54793.43 88888.00 2012-10-01 11:10:29.750 275 12802.20 13.60 54793.43 88888.00 2012-10-01 11:10:29.875 275 12802.17 13.57 54793.40 88888.00 2012-10-01 11:10:30.000 275 12802.15 13.57 54793.38 88888.00 2012-10-01 11:10:30.125 275 12802.17 13.57 54793.45 88888.00 2012-10-01 11:10:30.250 275 12802.10 13.55 54793.45 88888.00 2012-10-01 11:10:30.375 275 12802.10 13.57 54793.43 88888.00 2012-10-01 11:10:30.500 275 12802.10 13.57 54793.45 88888.00 2012-10-01 11:10:30.625 275 12802.17 13.57 54793.43 88888.00 2012-10-01 11:10:30.750 275 12802.15 13.55 54793.43 88888.00 2012-10-01 11:10:30.875 275 12802.17 13.55 54793.40 88888.00 2012-10-01 11:10:31.000 275 12802.17 13.55 54793.43 88888.00 2012-10-01 11:10:31.125 275 12802.20 13.57 54793.47 88888.00 2012-10-01 11:10:31.250 275 12802.15 13.57 54793.47 88888.00 2012-10-01 11:10:31.375 275 12802.17 13.57 54793.45 88888.00 2012-10-01 11:10:31.500 275 12802.12 13.55 54793.45 88888.00 2012-10-01 11:10:31.625 275 12802.17 13.55 54793.47 88888.00 2012-10-01 11:10:31.750 275 12802.20 13.57 54793.47 88888.00 2012-10-01 11:10:31.875 275 12802.17 13.57 54793.45 88888.00 2012-10-01 11:10:32.000 275 12802.10 13.55 54793.40 88888.00 2012-10-01 11:10:32.125 275 12802.10 13.55 54793.43 88888.00 2012-10-01 11:10:32.250 275 12802.08 13.53 54793.40 88888.00 2012-10-01 11:10:32.375 275 12802.08 13.55 54793.43 88888.00 2012-10-01 11:10:32.500 275 12802.08 13.57 54793.45 88888.00 2012-10-01 11:10:32.625 275 12802.10 13.60 54793.45 88888.00 2012-10-01 11:10:32.750 275 12802.10 13.57 54793.45 88888.00 2012-10-01 11:10:32.875 275 12802.15 13.57 54793.45 88888.00 2012-10-01 11:10:33.000 275 12802.17 13.55 54793.43 88888.00 2012-10-01 11:10:33.125 275 12802.15 13.57 54793.47 88888.00 2012-10-01 11:10:33.250 275 12802.12 13.57 54793.45 88888.00 2012-10-01 11:10:33.375 275 12802.12 13.55 54793.45 88888.00 2012-10-01 11:10:33.500 275 12802.10 13.55 54793.45 88888.00 2012-10-01 11:10:33.625 275 12802.10 13.55 54793.45 88888.00 2012-10-01 11:10:33.750 275 12802.12 13.53 54793.43 88888.00 2012-10-01 11:10:33.875 275 12802.12 13.57 54793.47 88888.00 2012-10-01 11:10:34.000 275 12802.05 13.60 54793.43 88888.00 2012-10-01 11:10:34.125 275 12802.05 13.55 54793.43 88888.00 2012-10-01 11:10:34.250 275 12802.10 13.55 54793.45 88888.00 2012-10-01 11:10:34.375 275 12802.15 13.57 54793.45 88888.00 2012-10-01 11:10:34.500 275 12802.10 13.57 54793.45 88888.00 2012-10-01 11:10:34.625 275 12802.05 13.55 54793.45 88888.00 2012-10-01 11:10:34.750 275 12802.02 13.53 54793.45 88888.00 2012-10-01 11:10:34.875 275 12802.00 13.53 54793.45 88888.00 2012-10-01 11:10:35.000 275 12802.02 13.53 54793.45 88888.00 2012-10-01 11:10:35.125 275 12802.02 13.55 54793.47 88888.00 2012-10-01 11:10:35.250 275 12801.95 13.53 54793.45 88888.00 2012-10-01 11:10:35.375 275 12801.98 13.47 54793.45 88888.00 2012-10-01 11:10:35.500 275 12802.02 13.50 54793.45 88888.00 2012-10-01 11:10:35.625 275 12802.00 13.53 54793.47 88888.00 2012-10-01 11:10:35.750 275 12802.02 13.55 54793.47 88888.00 2012-10-01 11:10:35.875 275 12802.05 13.55 54793.50 88888.00 2012-10-01 11:10:36.000 275 12802.02 13.57 54793.47 88888.00 2012-10-01 11:10:36.125 275 12801.95 13.55 54793.50 88888.00 2012-10-01 11:10:36.250 275 12801.92 13.55 54793.50 88888.00 2012-10-01 11:10:36.375 275 12802.02 13.55 54793.53 88888.00 2012-10-01 11:10:36.500 275 12802.05 13.57 54793.53 88888.00 2012-10-01 11:10:36.625 275 12802.02 13.53 54793.53 88888.00 2012-10-01 11:10:36.750 275 12801.95 13.53 54793.53 88888.00 2012-10-01 11:10:36.875 275 12801.95 13.53 54793.53 88888.00 2012-10-01 11:10:37.000 275 12802.00 13.55 54793.55 88888.00 2012-10-01 11:10:37.125 275 12801.95 13.55 54793.53 88888.00 2012-10-01 11:10:37.250 275 12801.92 13.53 54793.53 88888.00 2012-10-01 11:10:37.375 275 12801.98 13.53 54793.55 88888.00 2012-10-01 11:10:37.500 275 12802.00 13.53 54793.55 88888.00 2012-10-01 11:10:37.625 275 12801.95 13.53 54793.55 88888.00 2012-10-01 11:10:37.750 275 12801.92 13.55 54793.57 88888.00 2012-10-01 11:10:37.875 275 12801.95 13.53 54793.55 88888.00 2012-10-01 11:10:38.000 275 12801.98 13.53 54793.55 88888.00 2012-10-01 11:10:38.125 275 12802.00 13.50 54793.55 88888.00 2012-10-01 11:10:38.250 275 12802.05 13.50 54793.55 88888.00 2012-10-01 11:10:38.375 275 12802.05 13.53 54793.53 88888.00 2012-10-01 11:10:38.500 275 12802.08 13.53 54793.50 88888.00 2012-10-01 11:10:38.625 275 12802.10 13.50 54793.53 88888.00 2012-10-01 11:10:38.750 275 12802.10 13.55 54793.57 88888.00 2012-10-01 11:10:38.875 275 12802.08 13.55 54793.57 88888.00 2012-10-01 11:10:39.000 275 12802.00 13.53 54793.53 88888.00 2012-10-01 11:10:39.125 275 12801.95 13.53 54793.53 88888.00 2012-10-01 11:10:39.250 275 12801.98 13.50 54793.57 88888.00 2012-10-01 11:10:39.375 275 12801.98 13.53 54793.55 88888.00 2012-10-01 11:10:39.500 275 12801.98 13.53 54793.55 88888.00 2012-10-01 11:10:39.625 275 12801.95 13.53 54793.55 88888.00 2012-10-01 11:10:39.750 275 12801.92 13.53 54793.55 88888.00 2012-10-01 11:10:39.875 275 12801.90 13.53 54793.57 88888.00 2012-10-01 11:10:40.000 275 12801.88 13.53 54793.55 88888.00 2012-10-01 11:10:40.125 275 12801.83 13.55 54793.57 88888.00 2012-10-01 11:10:40.250 275 12801.83 13.53 54793.60 88888.00 2012-10-01 11:10:40.375 275 12801.90 13.55 54793.57 88888.00 2012-10-01 11:10:40.500 275 12801.88 13.53 54793.57 88888.00 2012-10-01 11:10:40.625 275 12801.90 13.53 54793.57 88888.00 2012-10-01 11:10:40.750 275 12801.88 13.55 54793.57 88888.00 2012-10-01 11:10:40.875 275 12801.88 13.50 54793.55 88888.00 2012-10-01 11:10:41.000 275 12801.85 13.45 54793.55 88888.00 2012-10-01 11:10:41.125 275 12801.88 13.47 54793.57 88888.00 2012-10-01 11:10:41.250 275 12801.85 13.53 54793.60 88888.00 2012-10-01 11:10:41.375 275 12801.85 13.55 54793.62 88888.00 2012-10-01 11:10:41.500 275 12801.80 13.50 54793.60 88888.00 2012-10-01 11:10:41.625 275 12801.80 13.47 54793.60 88888.00 2012-10-01 11:10:41.750 275 12801.80 13.47 54793.60 88888.00 2012-10-01 11:10:41.875 275 12801.80 13.45 54793.57 88888.00 2012-10-01 11:10:42.000 275 12801.83 13.50 54793.60 88888.00 2012-10-01 11:10:42.125 275 12801.83 13.53 54793.62 88888.00 2012-10-01 11:10:42.250 275 12801.75 13.50 54793.65 88888.00 2012-10-01 11:10:42.375 275 12801.75 13.53 54793.62 88888.00 2012-10-01 11:10:42.500 275 12801.80 13.55 54793.62 88888.00 2012-10-01 11:10:42.625 275 12801.88 13.55 54793.62 88888.00 2012-10-01 11:10:42.750 275 12801.85 13.53 54793.60 88888.00 2012-10-01 11:10:42.875 275 12801.83 13.50 54793.57 88888.00 2012-10-01 11:10:43.000 275 12801.83 13.50 54793.60 88888.00 2012-10-01 11:10:43.125 275 12801.85 13.53 54793.62 88888.00 2012-10-01 11:10:43.250 275 12801.77 13.53 54793.65 88888.00 2012-10-01 11:10:43.375 275 12801.77 13.53 54793.62 88888.00 2012-10-01 11:10:43.500 275 12801.83 13.50 54793.62 88888.00 2012-10-01 11:10:43.625 275 12801.85 13.53 54793.60 88888.00 2012-10-01 11:10:43.750 275 12801.88 13.53 54793.62 88888.00 2012-10-01 11:10:43.875 275 12801.88 13.53 54793.62 88888.00 2012-10-01 11:10:44.000 275 12801.83 13.47 54793.60 88888.00 2012-10-01 11:10:44.125 275 12801.83 13.47 54793.62 88888.00 2012-10-01 11:10:44.250 275 12801.85 13.50 54793.65 88888.00 2012-10-01 11:10:44.375 275 12801.90 13.53 54793.68 88888.00 2012-10-01 11:10:44.500 275 12801.88 13.50 54793.68 88888.00 2012-10-01 11:10:44.625 275 12801.83 13.50 54793.68 88888.00 2012-10-01 11:10:44.750 275 12801.88 13.50 54793.62 88888.00 2012-10-01 11:10:44.875 275 12801.92 13.47 54793.62 88888.00 2012-10-01 11:10:45.000 275 12801.92 13.47 54793.60 88888.00 2012-10-01 11:10:45.125 275 12801.88 13.47 54793.60 88888.00 2012-10-01 11:10:45.250 275 12801.80 13.47 54793.62 88888.00 2012-10-01 11:10:45.375 275 12801.75 13.47 54793.62 88888.00 2012-10-01 11:10:45.500 275 12801.73 13.47 54793.62 88888.00 2012-10-01 11:10:45.625 275 12801.80 13.45 54793.65 88888.00 2012-10-01 11:10:45.750 275 12801.80 13.47 54793.62 88888.00 2012-10-01 11:10:45.875 275 12801.83 13.47 54793.62 88888.00 2012-10-01 11:10:46.000 275 12801.90 13.47 54793.65 88888.00 2012-10-01 11:10:46.125 275 12801.88 13.47 54793.62 88888.00 2012-10-01 11:10:46.250 275 12801.77 13.45 54793.62 88888.00 2012-10-01 11:10:46.375 275 12801.83 13.45 54793.62 88888.00 2012-10-01 11:10:46.500 275 12801.83 13.45 54793.62 88888.00 2012-10-01 11:10:46.625 275 12801.83 13.47 54793.62 88888.00 2012-10-01 11:10:46.750 275 12801.83 13.50 54793.62 88888.00 2012-10-01 11:10:46.875 275 12801.83 13.50 54793.65 88888.00 2012-10-01 11:10:47.000 275 12801.88 13.50 54793.60 88888.00 2012-10-01 11:10:47.125 275 12801.88 13.47 54793.62 88888.00 2012-10-01 11:10:47.250 275 12801.88 13.50 54793.65 88888.00 2012-10-01 11:10:47.375 275 12801.92 13.53 54793.65 88888.00 2012-10-01 11:10:47.500 275 12801.90 13.53 54793.65 88888.00 2012-10-01 11:10:47.625 275 12801.88 13.47 54793.62 88888.00 2012-10-01 11:10:47.750 275 12801.90 13.47 54793.65 88888.00 2012-10-01 11:10:47.875 275 12801.92 13.47 54793.65 88888.00 2012-10-01 11:10:48.000 275 12801.83 13.50 54793.65 88888.00 2012-10-01 11:10:48.125 275 12801.83 13.50 54793.65 88888.00 2012-10-01 11:10:48.250 275 12801.80 13.50 54793.62 88888.00 2012-10-01 11:10:48.375 275 12801.85 13.50 54793.62 88888.00 2012-10-01 11:10:48.500 275 12801.85 13.47 54793.62 88888.00 2012-10-01 11:10:48.625 275 12801.85 13.47 54793.62 88888.00 2012-10-01 11:10:48.750 275 12801.75 13.47 54793.62 88888.00 2012-10-01 11:10:48.875 275 12801.75 13.47 54793.65 88888.00 2012-10-01 11:10:49.000 275 12801.83 13.47 54793.65 88888.00 2012-10-01 11:10:49.125 275 12801.80 13.47 54793.62 88888.00 2012-10-01 11:10:49.250 275 12801.77 13.43 54793.68 88888.00 2012-10-01 11:10:49.375 275 12801.83 13.47 54793.68 88888.00 2012-10-01 11:10:49.500 275 12801.83 13.50 54793.68 88888.00 2012-10-01 11:10:49.625 275 12801.85 13.50 54793.65 88888.00 2012-10-01 11:10:49.750 275 12801.80 13.50 54793.68 88888.00 2012-10-01 11:10:49.875 275 12801.83 13.47 54793.70 88888.00 2012-10-01 11:10:50.000 275 12801.88 13.50 54793.70 88888.00 2012-10-01 11:10:50.125 275 12801.88 13.47 54793.68 88888.00 2012-10-01 11:10:50.250 275 12801.80 13.47 54793.70 88888.00 2012-10-01 11:10:50.375 275 12801.77 13.45 54793.70 88888.00 2012-10-01 11:10:50.500 275 12801.73 13.45 54793.70 88888.00 2012-10-01 11:10:50.625 275 12801.77 13.47 54793.72 88888.00 2012-10-01 11:10:50.750 275 12801.77 13.47 54793.72 88888.00 2012-10-01 11:10:50.875 275 12801.77 13.50 54793.72 88888.00 2012-10-01 11:10:51.000 275 12801.75 13.47 54793.70 88888.00 2012-10-01 11:10:51.125 275 12801.77 13.45 54793.72 88888.00 2012-10-01 11:10:51.250 275 12801.75 13.45 54793.72 88888.00 2012-10-01 11:10:51.375 275 12801.75 13.45 54793.75 88888.00 2012-10-01 11:10:51.500 275 12801.77 13.47 54793.78 88888.00 2012-10-01 11:10:51.625 275 12801.75 13.47 54793.75 88888.00 2012-10-01 11:10:51.750 275 12801.73 13.47 54793.75 88888.00 2012-10-01 11:10:51.875 275 12801.73 13.47 54793.75 88888.00 2012-10-01 11:10:52.000 275 12801.75 13.50 54793.75 88888.00 2012-10-01 11:10:52.125 275 12801.75 13.50 54793.78 88888.00 2012-10-01 11:10:52.250 275 12801.75 13.50 54793.75 88888.00 2012-10-01 11:10:52.375 275 12801.73 13.45 54793.75 88888.00 2012-10-01 11:10:52.500 275 12801.75 13.45 54793.75 88888.00 2012-10-01 11:10:52.625 275 12801.77 13.47 54793.78 88888.00 2012-10-01 11:10:52.750 275 12801.75 13.45 54793.78 88888.00 2012-10-01 11:10:52.875 275 12801.75 13.50 54793.78 88888.00 2012-10-01 11:10:53.000 275 12801.67 13.47 54793.75 88888.00 2012-10-01 11:10:53.125 275 12801.62 13.45 54793.75 88888.00 2012-10-01 11:10:53.250 275 12801.65 13.45 54793.75 88888.00 2012-10-01 11:10:53.375 275 12801.77 13.47 54793.75 88888.00 2012-10-01 11:10:53.500 275 12801.85 13.50 54793.78 88888.00 2012-10-01 11:10:53.625 275 12801.90 13.50 54793.75 88888.00 2012-10-01 11:10:53.750 275 12801.88 13.50 54793.75 88888.00 2012-10-01 11:10:53.875 275 12801.83 13.50 54793.75 88888.00 2012-10-01 11:10:54.000 275 12801.77 13.50 54793.78 88888.00 2012-10-01 11:10:54.125 275 12801.77 13.45 54793.78 88888.00 2012-10-01 11:10:54.250 275 12801.70 13.47 54793.78 88888.00 2012-10-01 11:10:54.375 275 12801.65 13.50 54793.72 88888.00 2012-10-01 11:10:54.500 275 12801.65 13.50 54793.75 88888.00 2012-10-01 11:10:54.625 275 12801.65 13.45 54793.70 88888.00 2012-10-01 11:10:54.750 275 12801.70 13.43 54793.70 88888.00 2012-10-01 11:10:54.875 275 12801.77 13.45 54793.72 88888.00 2012-10-01 11:10:55.000 275 12801.85 13.47 54793.72 88888.00 2012-10-01 11:10:55.125 275 12801.85 13.47 54793.78 88888.00 2012-10-01 11:10:55.250 275 12801.77 13.45 54793.75 88888.00 2012-10-01 11:10:55.375 275 12801.77 13.50 54793.75 88888.00 2012-10-01 11:10:55.500 275 12801.77 13.50 54793.75 88888.00 2012-10-01 11:10:55.625 275 12801.77 13.47 54793.75 88888.00 2012-10-01 11:10:55.750 275 12801.77 13.47 54793.78 88888.00 2012-10-01 11:10:55.875 275 12801.77 13.50 54793.75 88888.00 2012-10-01 11:10:56.000 275 12801.77 13.47 54793.75 88888.00 2012-10-01 11:10:56.125 275 12801.75 13.47 54793.72 88888.00 2012-10-01 11:10:56.250 275 12801.70 13.47 54793.75 88888.00 2012-10-01 11:10:56.375 275 12801.75 13.47 54793.78 88888.00 2012-10-01 11:10:56.500 275 12801.77 13.47 54793.78 88888.00 2012-10-01 11:10:56.625 275 12801.80 13.47 54793.75 88888.00 2012-10-01 11:10:56.750 275 12801.75 13.50 54793.78 88888.00 2012-10-01 11:10:56.875 275 12801.75 13.53 54793.78 88888.00 2012-10-01 11:10:57.000 275 12801.80 13.50 54793.75 88888.00 2012-10-01 11:10:57.125 275 12801.80 13.47 54793.78 88888.00 2012-10-01 11:10:57.250 275 12801.75 13.47 54793.78 88888.00 2012-10-01 11:10:57.375 275 12801.77 13.45 54793.78 88888.00 2012-10-01 11:10:57.500 275 12801.77 13.45 54793.78 88888.00 2012-10-01 11:10:57.625 275 12801.83 13.50 54793.78 88888.00 2012-10-01 11:10:57.750 275 12801.83 13.50 54793.78 88888.00 2012-10-01 11:10:57.875 275 12801.80 13.47 54793.78 88888.00 2012-10-01 11:10:58.000 275 12801.80 13.50 54793.75 88888.00 2012-10-01 11:10:58.125 275 12801.85 13.50 54793.78 88888.00 2012-10-01 11:10:58.250 275 12801.77 13.47 54793.80 88888.00 2012-10-01 11:10:58.375 275 12801.73 13.47 54793.78 88888.00 2012-10-01 11:10:58.500 275 12801.77 13.47 54793.78 88888.00 2012-10-01 11:10:58.625 275 12801.80 13.47 54793.80 88888.00 2012-10-01 11:10:58.750 275 12801.80 13.47 54793.80 88888.00 2012-10-01 11:10:58.875 275 12801.83 13.45 54793.80 88888.00 2012-10-01 11:10:59.000 275 12801.83 13.45 54793.78 88888.00 2012-10-01 11:10:59.125 275 12801.75 13.47 54793.80 88888.00 2012-10-01 11:10:59.250 275 12801.75 13.50 54793.80 88888.00 2012-10-01 11:10:59.375 275 12801.77 13.47 54793.80 88888.00 2012-10-01 11:10:59.500 275 12801.80 13.47 54793.78 88888.00 2012-10-01 11:10:59.625 275 12801.85 13.47 54793.80 88888.00 2012-10-01 11:10:59.750 275 12801.85 13.47 54793.80 88888.00 2012-10-01 11:10:59.875 275 12801.80 13.53 54793.82 88888.00 2012-10-01 11:11:00.000 275 12801.77 13.53 54793.80 88888.00 2012-10-01 11:11:00.125 275 12801.80 13.47 54793.80 88888.00 2012-10-01 11:11:00.250 275 12801.85 13.50 54793.85 88888.00 2012-10-01 11:11:00.375 275 12801.83 13.50 54793.82 88888.00 2012-10-01 11:11:00.500 275 12801.77 13.47 54793.82 88888.00 2012-10-01 11:11:00.625 275 12801.83 13.50 54793.82 88888.00 2012-10-01 11:11:00.750 275 12801.88 13.55 54793.82 88888.00 2012-10-01 11:11:00.875 275 12801.83 13.53 54793.80 88888.00 2012-10-01 11:11:01.000 275 12801.85 13.53 54793.80 88888.00 2012-10-01 11:11:01.125 275 12801.83 13.50 54793.82 88888.00 2012-10-01 11:11:01.250 275 12801.77 13.50 54793.85 88888.00 2012-10-01 11:11:01.375 275 12801.80 13.50 54793.82 88888.00 2012-10-01 11:11:01.500 275 12801.80 13.47 54793.80 88888.00 2012-10-01 11:11:01.625 275 12801.83 13.45 54793.80 88888.00 2012-10-01 11:11:01.750 275 12801.83 13.47 54793.82 88888.00 2012-10-01 11:11:01.875 275 12801.83 13.50 54793.82 88888.00 2012-10-01 11:11:02.000 275 12801.90 13.53 54793.85 88888.00 2012-10-01 11:11:02.125 275 12801.95 13.53 54793.85 88888.00 2012-10-01 11:11:02.250 275 12801.85 13.50 54793.85 88888.00 2012-10-01 11:11:02.375 275 12801.83 13.47 54793.82 88888.00 2012-10-01 11:11:02.500 275 12801.77 13.50 54793.85 88888.00 2012-10-01 11:11:02.625 275 12801.83 13.50 54793.85 88888.00 2012-10-01 11:11:02.750 275 12801.92 13.47 54793.82 88888.00 2012-10-01 11:11:02.875 275 12801.92 13.50 54793.82 88888.00 2012-10-01 11:11:03.000 275 12801.85 13.50 54793.82 88888.00 2012-10-01 11:11:03.125 275 12801.83 13.50 54793.85 88888.00 2012-10-01 11:11:03.250 275 12801.83 13.50 54793.85 88888.00 2012-10-01 11:11:03.375 275 12801.85 13.50 54793.88 88888.00 2012-10-01 11:11:03.500 275 12801.88 13.53 54793.88 88888.00 2012-10-01 11:11:03.625 275 12801.88 13.55 54793.88 88888.00 2012-10-01 11:11:03.750 275 12801.80 13.53 54793.85 88888.00 2012-10-01 11:11:03.875 275 12801.77 13.50 54793.85 88888.00 2012-10-01 11:11:04.000 275 12801.85 13.47 54793.82 88888.00 2012-10-01 11:11:04.125 275 12801.83 13.50 54793.88 88888.00 2012-10-01 11:11:04.250 275 12801.83 13.50 54793.88 88888.00 2012-10-01 11:11:04.375 275 12801.80 13.45 54793.85 88888.00 2012-10-01 11:11:04.500 275 12801.85 13.45 54793.85 88888.00 2012-10-01 11:11:04.625 275 12801.90 13.50 54793.88 88888.00 2012-10-01 11:11:04.750 275 12801.85 13.55 54793.90 88888.00 2012-10-01 11:11:04.875 275 12801.80 13.53 54793.88 88888.00 2012-10-01 11:11:05.000 275 12801.85 13.50 54793.85 88888.00 2012-10-01 11:11:05.125 275 12801.90 13.53 54793.90 88888.00 2012-10-01 11:11:05.250 275 12801.85 13.50 54793.90 88888.00 2012-10-01 11:11:05.375 275 12801.90 13.50 54793.88 88888.00 2012-10-01 11:11:05.500 275 12801.88 13.50 54793.88 88888.00 2012-10-01 11:11:05.625 275 12801.85 13.50 54793.85 88888.00 2012-10-01 11:11:05.750 275 12801.88 13.50 54793.88 88888.00 2012-10-01 11:11:05.875 275 12801.92 13.47 54793.88 88888.00 2012-10-01 11:11:06.000 275 12801.88 13.47 54793.85 88888.00 2012-10-01 11:11:06.125 275 12801.83 13.47 54793.88 88888.00 2012-10-01 11:11:06.250 275 12801.83 13.47 54793.90 88888.00 2012-10-01 11:11:06.375 275 12801.90 13.50 54793.90 88888.00 2012-10-01 11:11:06.500 275 12801.98 13.50 54793.88 88888.00 2012-10-01 11:11:06.625 275 12802.00 13.53 54793.88 88888.00 2012-10-01 11:11:06.750 275 12801.92 13.50 54793.88 88888.00 2012-10-01 11:11:06.875 275 12801.88 13.47 54793.85 88888.00 2012-10-01 11:11:07.000 275 12801.90 13.47 54793.88 88888.00 2012-10-01 11:11:07.125 275 12801.98 13.53 54793.85 88888.00 2012-10-01 11:11:07.250 275 12802.02 13.50 54793.88 88888.00 2012-10-01 11:11:07.375 275 12802.05 13.50 54793.85 88888.00 2012-10-01 11:11:07.500 275 12802.00 13.53 54793.88 88888.00 2012-10-01 11:11:07.625 275 12801.98 13.47 54793.90 88888.00 2012-10-01 11:11:07.750 275 12801.92 13.50 54793.90 88888.00 2012-10-01 11:11:07.875 275 12801.98 13.53 54793.88 88888.00 2012-10-01 11:11:08.000 275 12801.95 13.53 54793.88 88888.00 2012-10-01 11:11:08.125 275 12801.88 13.47 54793.85 88888.00 2012-10-01 11:11:08.250 275 12801.85 13.47 54793.85 88888.00 2012-10-01 11:11:08.375 275 12801.88 13.50 54793.88 88888.00 2012-10-01 11:11:08.500 275 12801.85 13.50 54793.90 88888.00 2012-10-01 11:11:08.625 275 12801.80 13.47 54793.90 88888.00 2012-10-01 11:11:08.750 275 12801.85 13.50 54793.90 88888.00 2012-10-01 11:11:08.875 275 12801.92 13.55 54793.93 88888.00 2012-10-01 11:11:09.000 275 12801.95 13.53 54793.88 88888.00 2012-10-01 11:11:09.125 275 12801.95 13.53 54793.90 88888.00 2012-10-01 11:11:09.250 275 12801.88 13.53 54793.88 88888.00 2012-10-01 11:11:09.375 275 12801.85 13.53 54793.88 88888.00 2012-10-01 11:11:09.500 275 12801.90 13.55 54793.90 88888.00 2012-10-01 11:11:09.625 275 12801.90 13.55 54793.88 88888.00 2012-10-01 11:11:09.750 275 12801.88 13.53 54793.88 88888.00 2012-10-01 11:11:09.875 275 12801.88 13.53 54793.90 88888.00 2012-10-01 11:11:10.000 275 12801.85 13.50 54793.88 88888.00 2012-10-01 11:11:10.125 275 12801.83 13.50 54793.88 88888.00 2012-10-01 11:11:10.250 275 12801.83 13.47 54793.85 88888.00 2012-10-01 11:11:10.375 275 12801.90 13.50 54793.88 88888.00 2012-10-01 11:11:10.500 275 12801.90 13.53 54793.90 88888.00 2012-10-01 11:11:10.625 275 12801.88 13.53 54793.90 88888.00 2012-10-01 11:11:10.750 275 12801.88 13.55 54793.93 88888.00 2012-10-01 11:11:10.875 275 12801.85 13.53 54793.90 88888.00 2012-10-01 11:11:11.000 275 12801.90 13.50 54793.90 88888.00 2012-10-01 11:11:11.125 275 12801.92 13.47 54793.93 88888.00 2012-10-01 11:11:11.250 275 12801.88 13.47 54793.95 88888.00 2012-10-01 11:11:11.375 275 12801.88 13.50 54793.93 88888.00 2012-10-01 11:11:11.500 275 12801.85 13.50 54793.93 88888.00 2012-10-01 11:11:11.625 275 12801.92 13.53 54793.95 88888.00 2012-10-01 11:11:11.750 275 12801.98 13.55 54793.95 88888.00 2012-10-01 11:11:11.875 275 12801.95 13.55 54793.95 88888.00 2012-10-01 11:11:12.000 275 12801.92 13.53 54793.93 88888.00 2012-10-01 11:11:12.125 275 12801.90 13.53 54793.93 88888.00 2012-10-01 11:11:12.250 275 12801.90 13.53 54793.93 88888.00 2012-10-01 11:11:12.375 275 12801.95 13.55 54793.95 88888.00 2012-10-01 11:11:12.500 275 12801.90 13.53 54793.95 88888.00 2012-10-01 11:11:12.625 275 12801.90 13.50 54793.93 88888.00 2012-10-01 11:11:12.750 275 12801.95 13.47 54793.95 88888.00 2012-10-01 11:11:12.875 275 12801.95 13.50 54793.95 88888.00 2012-10-01 11:11:13.000 275 12801.98 13.50 54793.93 88888.00 2012-10-01 11:11:13.125 275 12801.95 13.47 54793.95 88888.00 2012-10-01 11:11:13.250 275 12801.95 13.50 54793.97 88888.00 2012-10-01 11:11:13.375 275 12801.88 13.50 54793.97 88888.00 2012-10-01 11:11:13.500 275 12801.83 13.47 54793.95 88888.00 2012-10-01 11:11:13.625 275 12801.92 13.47 54793.95 88888.00 2012-10-01 11:11:13.750 275 12801.95 13.47 54793.95 88888.00 2012-10-01 11:11:13.875 275 12801.95 13.47 54793.95 88888.00 2012-10-01 11:11:14.000 275 12801.90 13.47 54793.97 88888.00 2012-10-01 11:11:14.125 275 12801.92 13.47 54793.97 88888.00 2012-10-01 11:11:14.250 275 12801.88 13.47 54793.97 88888.00 2012-10-01 11:11:14.375 275 12801.90 13.53 54793.95 88888.00 2012-10-01 11:11:14.500 275 12801.95 13.55 54793.97 88888.00 2012-10-01 11:11:14.625 275 12801.95 13.55 54793.97 88888.00 2012-10-01 11:11:14.750 275 12801.92 13.53 54794.00 88888.00 2012-10-01 11:11:14.875 275 12801.88 13.53 54794.00 88888.00 2012-10-01 11:11:15.000 275 12801.88 13.50 54793.97 88888.00 2012-10-01 11:11:15.125 275 12801.90 13.53 54793.97 88888.00 2012-10-01 11:11:15.250 275 12801.88 13.50 54794.00 88888.00 2012-10-01 11:11:15.375 275 12801.90 13.47 54794.03 88888.00 2012-10-01 11:11:15.500 275 12801.92 13.50 54794.00 88888.00 2012-10-01 11:11:15.625 275 12801.95 13.47 54793.97 88888.00 2012-10-01 11:11:15.750 275 12801.90 13.47 54794.00 88888.00 2012-10-01 11:11:15.875 275 12801.83 13.50 54793.97 88888.00 2012-10-01 11:11:16.000 275 12801.85 13.50 54794.00 88888.00 2012-10-01 11:11:16.125 275 12801.90 13.53 54794.00 88888.00 2012-10-01 11:11:16.250 275 12801.88 13.47 54794.03 88888.00 2012-10-01 11:11:16.375 275 12801.85 13.47 54794.00 88888.00 2012-10-01 11:11:16.500 275 12801.90 13.47 54794.03 88888.00 2012-10-01 11:11:16.625 275 12801.92 13.45 54794.00 88888.00 2012-10-01 11:11:16.750 275 12801.83 13.45 54794.03 88888.00 2012-10-01 11:11:16.875 275 12801.77 13.45 54794.05 88888.00 2012-10-01 11:11:17.000 275 12801.75 13.45 54794.03 88888.00 2012-10-01 11:11:17.125 275 12801.80 13.47 54794.05 88888.00 2012-10-01 11:11:17.250 275 12801.80 13.45 54794.00 88888.00 2012-10-01 11:11:17.375 275 12801.83 13.40 54793.97 88888.00 2012-10-01 11:11:17.500 275 12801.88 13.43 54794.00 88888.00 2012-10-01 11:11:17.625 275 12801.85 13.50 54794.00 88888.00 2012-10-01 11:11:17.750 275 12801.77 13.50 54794.00 88888.00 2012-10-01 11:11:17.875 275 12801.77 13.47 54794.03 88888.00 2012-10-01 11:11:18.000 275 12801.85 13.50 54794.00 88888.00 2012-10-01 11:11:18.125 275 12801.88 13.53 54794.00 88888.00 2012-10-01 11:11:18.250 275 12801.83 13.50 54794.03 88888.00 2012-10-01 11:11:18.375 275 12801.88 13.50 54794.03 88888.00 2012-10-01 11:11:18.500 275 12801.92 13.47 54794.00 88888.00 2012-10-01 11:11:18.625 275 12801.98 13.50 54794.05 88888.00 2012-10-01 11:11:18.750 275 12801.98 13.50 54794.03 88888.00 2012-10-01 11:11:18.875 275 12801.95 13.47 54794.03 88888.00 2012-10-01 11:11:19.000 275 12801.92 13.50 54794.03 88888.00 2012-10-01 11:11:19.125 275 12801.90 13.47 54794.05 88888.00 2012-10-01 11:11:19.250 275 12801.88 13.47 54794.05 88888.00 2012-10-01 11:11:19.375 275 12801.88 13.50 54794.05 88888.00 2012-10-01 11:11:19.500 275 12801.90 13.47 54794.03 88888.00 2012-10-01 11:11:19.625 275 12801.90 13.45 54794.05 88888.00 2012-10-01 11:11:19.750 275 12801.92 13.47 54794.05 88888.00 2012-10-01 11:11:19.875 275 12801.90 13.47 54794.05 88888.00 2012-10-01 11:11:20.000 275 12801.90 13.47 54794.05 88888.00 2012-10-01 11:11:20.125 275 12801.88 13.47 54794.05 88888.00 2012-10-01 11:11:20.250 275 12801.85 13.45 54794.05 88888.00 2012-10-01 11:11:20.375 275 12801.88 13.45 54794.05 88888.00 2012-10-01 11:11:20.500 275 12801.88 13.47 54794.05 88888.00 2012-10-01 11:11:20.625 275 12801.95 13.50 54794.07 88888.00 2012-10-01 11:11:20.750 275 12802.02 13.50 54794.07 88888.00 2012-10-01 11:11:20.875 275 12802.00 13.47 54794.05 88888.00 2012-10-01 11:11:21.000 275 12801.90 13.47 54794.05 88888.00 2012-10-01 11:11:21.125 275 12801.85 13.45 54794.05 88888.00 2012-10-01 11:11:21.250 275 12801.88 13.47 54794.07 88888.00 2012-10-01 11:11:21.375 275 12801.88 13.47 54794.07 88888.00 2012-10-01 11:11:21.500 275 12801.90 13.47 54794.07 88888.00 2012-10-01 11:11:21.625 275 12801.90 13.50 54794.07 88888.00 2012-10-01 11:11:21.750 275 12801.90 13.47 54794.05 88888.00 2012-10-01 11:11:21.875 275 12801.85 13.43 54794.05 88888.00 2012-10-01 11:11:22.000 275 12801.83 13.43 54794.05 88888.00 2012-10-01 11:11:22.125 275 12801.83 13.45 54794.07 88888.00 2012-10-01 11:11:22.250 275 12801.80 13.47 54794.10 88888.00 2012-10-01 11:11:22.375 275 12801.80 13.50 54794.07 88888.00 2012-10-01 11:11:22.500 275 12801.73 13.47 54794.10 88888.00 2012-10-01 11:11:22.625 275 12801.77 13.47 54794.10 88888.00 2012-10-01 11:11:22.750 275 12801.77 13.50 54794.07 88888.00 2012-10-01 11:11:22.875 275 12801.75 13.50 54794.05 88888.00 2012-10-01 11:11:23.000 275 12801.73 13.50 54794.07 88888.00 2012-10-01 11:11:23.125 275 12801.80 13.50 54794.07 88888.00 2012-10-01 11:11:23.250 275 12801.77 13.45 54794.10 88888.00 2012-10-01 11:11:23.375 275 12801.75 13.45 54794.07 88888.00 2012-10-01 11:11:23.500 275 12801.80 13.47 54794.07 88888.00 2012-10-01 11:11:23.625 275 12801.85 13.50 54794.12 88888.00 2012-10-01 11:11:23.750 275 12801.90 13.47 54794.12 88888.00 2012-10-01 11:11:23.875 275 12801.88 13.50 54794.12 88888.00 2012-10-01 11:11:24.000 275 12801.88 13.47 54794.10 88888.00 2012-10-01 11:11:24.125 275 12801.85 13.47 54794.10 88888.00 2012-10-01 11:11:24.250 275 12801.83 13.45 54794.12 88888.00 2012-10-01 11:11:24.375 275 12801.85 13.50 54794.12 88888.00 2012-10-01 11:11:24.500 275 12801.85 13.53 54794.15 88888.00 2012-10-01 11:11:24.625 275 12801.83 13.50 54794.12 88888.00 2012-10-01 11:11:24.750 275 12801.85 13.47 54794.12 88888.00 2012-10-01 11:11:24.875 275 12801.90 13.50 54794.12 88888.00 2012-10-01 11:11:25.000 275 12801.88 13.47 54794.15 88888.00 2012-10-01 11:11:25.125 275 12801.85 13.50 54794.15 88888.00 2012-10-01 11:11:25.250 275 12801.80 13.50 54794.18 88888.00 2012-10-01 11:11:25.375 275 12801.83 13.47 54794.18 88888.00 2012-10-01 11:11:25.500 275 12801.85 13.45 54794.18 88888.00 2012-10-01 11:11:25.625 275 12801.83 13.47 54794.18 88888.00 2012-10-01 11:11:25.750 275 12801.83 13.45 54794.18 88888.00 2012-10-01 11:11:25.875 275 12801.83 13.47 54794.18 88888.00 2012-10-01 11:11:26.000 275 12801.85 13.50 54794.18 88888.00 2012-10-01 11:11:26.125 275 12801.80 13.47 54794.20 88888.00 2012-10-01 11:11:26.250 275 12801.75 13.47 54794.20 88888.00 2012-10-01 11:11:26.375 275 12801.73 13.50 54794.20 88888.00 2012-10-01 11:11:26.500 275 12801.67 13.47 54794.15 88888.00 2012-10-01 11:11:26.625 275 12801.70 13.47 54794.15 88888.00 2012-10-01 11:11:26.750 275 12801.75 13.47 54794.15 88888.00 2012-10-01 11:11:26.875 275 12801.75 13.47 54794.18 88888.00 2012-10-01 11:11:27.000 275 12801.75 13.43 54794.18 88888.00 2012-10-01 11:11:27.125 275 12801.75 13.40 54794.20 88888.00 2012-10-01 11:11:27.250 275 12801.75 13.40 54794.18 88888.00 2012-10-01 11:11:27.375 275 12801.77 13.43 54794.20 88888.00 2012-10-01 11:11:27.500 275 12801.83 13.50 54794.22 88888.00 2012-10-01 11:11:27.625 275 12801.83 13.50 54794.20 88888.00 2012-10-01 11:11:27.750 275 12801.85 13.47 54794.22 88888.00 2012-10-01 11:11:27.875 275 12801.83 13.47 54794.20 88888.00 2012-10-01 11:11:28.000 275 12801.80 13.45 54794.22 88888.00 2012-10-01 11:11:28.125 275 12801.80 13.47 54794.25 88888.00 2012-10-01 11:11:28.250 275 12801.75 13.45 54794.25 88888.00 2012-10-01 11:11:28.375 275 12801.73 13.43 54794.25 88888.00 2012-10-01 11:11:28.500 275 12801.75 13.47 54794.22 88888.00 2012-10-01 11:11:28.625 275 12801.77 13.45 54794.22 88888.00 2012-10-01 11:11:28.750 275 12801.75 13.43 54794.22 88888.00 2012-10-01 11:11:28.875 275 12801.77 13.45 54794.25 88888.00 2012-10-01 11:11:29.000 275 12801.85 13.43 54794.25 88888.00 2012-10-01 11:11:29.125 275 12801.88 13.43 54794.22 88888.00 2012-10-01 11:11:29.250 275 12801.88 13.40 54794.22 88888.00 2012-10-01 11:11:29.375 275 12801.88 13.43 54794.22 88888.00 2012-10-01 11:11:29.500 275 12801.88 13.43 54794.22 88888.00 2012-10-01 11:11:29.625 275 12801.88 13.43 54794.22 88888.00 2012-10-01 11:11:29.750 275 12801.85 13.43 54794.25 88888.00 2012-10-01 11:11:29.875 275 12801.83 13.47 54794.28 88888.00 2012-10-01 11:11:30.000 275 12801.83 13.47 54794.28 88888.00 2012-10-01 11:11:30.125 275 12801.73 13.47 54794.28 88888.00 2012-10-01 11:11:30.250 275 12801.70 13.45 54794.28 88888.00 2012-10-01 11:11:30.375 275 12801.73 13.40 54794.28 88888.00 2012-10-01 11:11:30.500 275 12801.70 13.40 54794.25 88888.00 2012-10-01 11:11:30.625 275 12801.67 13.40 54794.22 88888.00 2012-10-01 11:11:30.750 275 12801.67 13.40 54794.22 88888.00 2012-10-01 11:11:30.875 275 12801.65 13.38 54794.28 88888.00 2012-10-01 11:11:31.000 275 12801.67 13.38 54794.28 88888.00 2012-10-01 11:11:31.125 275 12801.70 13.43 54794.28 88888.00 2012-10-01 11:11:31.250 275 12801.70 13.40 54794.30 88888.00 2012-10-01 11:11:31.375 275 12801.70 13.40 54794.28 88888.00 2012-10-01 11:11:31.500 275 12801.77 13.40 54794.30 88888.00 2012-10-01 11:11:31.625 275 12801.77 13.40 54794.28 88888.00 2012-10-01 11:11:31.750 275 12801.70 13.40 54794.30 88888.00 2012-10-01 11:11:31.875 275 12801.70 13.43 54794.28 88888.00 2012-10-01 11:11:32.000 275 12801.73 13.43 54794.25 88888.00 2012-10-01 11:11:32.125 275 12801.73 13.38 54794.25 88888.00 2012-10-01 11:11:32.250 275 12801.73 13.40 54794.30 88888.00 2012-10-01 11:11:32.375 275 12801.73 13.43 54794.30 88888.00 2012-10-01 11:11:32.500 275 12801.70 13.40 54794.30 88888.00 2012-10-01 11:11:32.625 275 12801.70 13.35 54794.25 88888.00 2012-10-01 11:11:32.750 275 12801.67 13.38 54794.28 88888.00 2012-10-01 11:11:32.875 275 12801.62 13.38 54794.30 88888.00 2012-10-01 11:11:33.000 275 12801.67 13.40 54794.32 88888.00 2012-10-01 11:11:33.125 275 12801.67 13.38 54794.32 88888.00 2012-10-01 11:11:33.250 275 12801.70 13.35 54794.30 88888.00 2012-10-01 11:11:33.375 275 12801.67 13.32 54794.30 88888.00 2012-10-01 11:11:33.500 275 12801.70 13.35 54794.32 88888.00 2012-10-01 11:11:33.625 275 12801.67 13.35 54794.32 88888.00 2012-10-01 11:11:33.750 275 12801.67 13.35 54794.30 88888.00 2012-10-01 11:11:33.875 275 12801.62 13.35 54794.30 88888.00 2012-10-01 11:11:34.000 275 12801.60 13.35 54794.30 88888.00 2012-10-01 11:11:34.125 275 12801.62 13.32 54794.32 88888.00 2012-10-01 11:11:34.250 275 12801.60 13.35 54794.35 88888.00 2012-10-01 11:11:34.375 275 12801.58 13.38 54794.32 88888.00 2012-10-01 11:11:34.500 275 12801.58 13.35 54794.30 88888.00 2012-10-01 11:11:34.625 275 12801.60 13.38 54794.30 88888.00 2012-10-01 11:11:34.750 275 12801.62 13.35 54794.30 88888.00 2012-10-01 11:11:34.875 275 12801.62 13.38 54794.32 88888.00 2012-10-01 11:11:35.000 275 12801.62 13.38 54794.32 88888.00 2012-10-01 11:11:35.125 275 12801.65 13.35 54794.35 88888.00 2012-10-01 11:11:35.250 275 12801.62 13.30 54794.32 88888.00 2012-10-01 11:11:35.375 275 12801.65 13.28 54794.32 88888.00 2012-10-01 11:11:35.500 275 12801.62 13.32 54794.35 88888.00 2012-10-01 11:11:35.625 275 12801.60 13.35 54794.38 88888.00 2012-10-01 11:11:35.750 275 12801.58 13.32 54794.35 88888.00 2012-10-01 11:11:35.875 275 12801.62 13.30 54794.35 88888.00 2012-10-01 11:11:36.000 275 12801.58 13.32 54794.38 88888.00 2012-10-01 11:11:36.125 275 12801.50 13.32 54794.38 88888.00 2012-10-01 11:11:36.250 275 12801.52 13.32 54794.38 88888.00 2012-10-01 11:11:36.375 275 12801.62 13.35 54794.40 88888.00 2012-10-01 11:11:36.500 275 12801.62 13.35 54794.38 88888.00 2012-10-01 11:11:36.625 275 12801.58 13.35 54794.35 88888.00 2012-10-01 11:11:36.750 275 12801.55 13.35 54794.38 88888.00 2012-10-01 11:11:36.875 275 12801.58 13.32 54794.35 88888.00 2012-10-01 11:11:37.000 275 12801.58 13.30 54794.35 88888.00 2012-10-01 11:11:37.125 275 12801.58 13.30 54794.38 88888.00 2012-10-01 11:11:37.250 275 12801.55 13.30 54794.38 88888.00 2012-10-01 11:11:37.375 275 12801.58 13.28 54794.35 88888.00 2012-10-01 11:11:37.500 275 12801.58 13.25 54794.35 88888.00 2012-10-01 11:11:37.625 275 12801.58 13.28 54794.35 88888.00 2012-10-01 11:11:37.750 275 12801.60 13.32 54794.38 88888.00 2012-10-01 11:11:37.875 275 12801.60 13.30 54794.38 88888.00 2012-10-01 11:11:38.000 275 12801.60 13.32 54794.38 88888.00 2012-10-01 11:11:38.125 275 12801.55 13.32 54794.40 88888.00 2012-10-01 11:11:38.250 275 12801.52 13.30 54794.40 88888.00 2012-10-01 11:11:38.375 275 12801.60 13.30 54794.38 88888.00 2012-10-01 11:11:38.500 275 12801.58 13.30 54794.38 88888.00 2012-10-01 11:11:38.625 275 12801.55 13.30 54794.40 88888.00 2012-10-01 11:11:38.750 275 12801.55 13.30 54794.40 88888.00 2012-10-01 11:11:38.875 275 12801.52 13.32 54794.40 88888.00 2012-10-01 11:11:39.000 275 12801.50 13.28 54794.40 88888.00 2012-10-01 11:11:39.125 275 12801.52 13.28 54794.40 88888.00 2012-10-01 11:11:39.250 275 12801.55 13.28 54794.43 88888.00 2012-10-01 11:11:39.375 275 12801.55 13.28 54794.40 88888.00 2012-10-01 11:11:39.500 275 12801.48 13.28 54794.40 88888.00 2012-10-01 11:11:39.625 275 12801.45 13.28 54794.43 88888.00 2012-10-01 11:11:39.750 275 12801.50 13.28 54794.45 88888.00 2012-10-01 11:11:39.875 275 12801.48 13.28 54794.45 88888.00 2012-10-01 11:11:40.000 275 12801.45 13.28 54794.43 88888.00 2012-10-01 11:11:40.125 275 12801.45 13.25 54794.43 88888.00 2012-10-01 11:11:40.250 275 12801.40 13.28 54794.45 88888.00 2012-10-01 11:11:40.375 275 12801.42 13.30 54794.45 88888.00 2012-10-01 11:11:40.500 275 12801.40 13.28 54794.43 88888.00 2012-10-01 11:11:40.625 275 12801.40 13.22 54794.40 88888.00 2012-10-01 11:11:40.750 275 12801.38 13.20 54794.40 88888.00 2012-10-01 11:11:40.875 275 12801.42 13.25 54794.43 88888.00 2012-10-01 11:11:41.000 275 12801.48 13.28 54794.43 88888.00 2012-10-01 11:11:41.125 275 12801.50 13.25 54794.43 88888.00 2012-10-01 11:11:41.250 275 12801.48 13.25 54794.40 88888.00 2012-10-01 11:11:41.375 275 12801.42 13.22 54794.40 88888.00 2012-10-01 11:11:41.500 275 12801.42 13.20 54794.40 88888.00 2012-10-01 11:11:41.625 275 12801.48 13.25 54794.43 88888.00 2012-10-01 11:11:41.750 275 12801.45 13.30 54794.45 88888.00 2012-10-01 11:11:41.875 275 12801.45 13.28 54794.47 88888.00 2012-10-01 11:11:42.000 275 12801.50 13.28 54794.45 88888.00 2012-10-01 11:11:42.125 275 12801.50 13.22 54794.45 88888.00 2012-10-01 11:11:42.250 275 12801.48 13.18 54794.43 88888.00 2012-10-01 11:11:42.375 275 12801.50 13.20 54794.43 88888.00 2012-10-01 11:11:42.500 275 12801.48 13.22 54794.45 88888.00 2012-10-01 11:11:42.625 275 12801.40 13.22 54794.45 88888.00 2012-10-01 11:11:42.750 275 12801.42 13.28 54794.45 88888.00 2012-10-01 11:11:42.875 275 12801.50 13.25 54794.45 88888.00 2012-10-01 11:11:43.000 275 12801.50 13.22 54794.43 88888.00 2012-10-01 11:11:43.125 275 12801.40 13.18 54794.40 88888.00 2012-10-01 11:11:43.250 275 12801.35 13.15 54794.43 88888.00 2012-10-01 11:11:43.375 275 12801.40 13.20 54794.45 88888.00 2012-10-01 11:11:43.500 275 12801.35 13.20 54794.47 88888.00 2012-10-01 11:11:43.625 275 12801.33 13.20 54794.47 88888.00 2012-10-01 11:11:43.750 275 12801.40 13.25 54794.47 88888.00 2012-10-01 11:11:43.875 275 12801.38 13.25 54794.47 88888.00 2012-10-01 11:11:44.000 275 12801.40 13.20 54794.47 88888.00 2012-10-01 11:11:44.125 275 12801.42 13.20 54794.47 88888.00 2012-10-01 11:11:44.250 275 12801.40 13.18 54794.47 88888.00 2012-10-01 11:11:44.375 275 12801.40 13.20 54794.50 88888.00 2012-10-01 11:11:44.500 275 12801.42 13.20 54794.50 88888.00 2012-10-01 11:11:44.625 275 12801.35 13.20 54794.50 88888.00 2012-10-01 11:11:44.750 275 12801.33 13.20 54794.47 88888.00 2012-10-01 11:11:44.875 275 12801.30 13.20 54794.47 88888.00 2012-10-01 11:11:45.000 275 12801.27 13.20 54794.47 88888.00 2012-10-01 11:11:45.125 275 12801.25 13.18 54794.50 88888.00 2012-10-01 11:11:45.250 275 12801.25 13.18 54794.53 88888.00 2012-10-01 11:11:45.375 275 12801.25 13.20 54794.47 88888.00 2012-10-01 11:11:45.500 275 12801.27 13.15 54794.47 88888.00 2012-10-01 11:11:45.625 275 12801.33 13.18 54794.50 88888.00 2012-10-01 11:11:45.750 275 12801.38 13.22 54794.53 88888.00 2012-10-01 11:11:45.875 275 12801.35 13.22 54794.55 88888.00 2012-10-01 11:11:46.000 275 12801.27 13.25 54794.57 88888.00 2012-10-01 11:11:46.125 275 12801.25 13.22 54794.55 88888.00 2012-10-01 11:11:46.250 275 12801.25 13.18 54794.57 88888.00 2012-10-01 11:11:46.375 275 12801.25 13.15 54794.53 88888.00 2012-10-01 11:11:46.500 275 12801.23 13.15 54794.53 88888.00 2012-10-01 11:11:46.625 275 12801.25 13.15 54794.55 88888.00 2012-10-01 11:11:46.750 275 12801.27 13.12 54794.50 88888.00 2012-10-01 11:11:46.875 275 12801.30 13.18 54794.53 88888.00 2012-10-01 11:11:47.000 275 12801.30 13.15 54794.50 88888.00 2012-10-01 11:11:47.125 275 12801.27 13.12 54794.50 88888.00 2012-10-01 11:11:47.250 275 12801.23 13.10 54794.53 88888.00 2012-10-01 11:11:47.375 275 12801.23 13.12 54794.50 88888.00 2012-10-01 11:11:47.500 275 12801.20 13.15 54794.50 88888.00 2012-10-01 11:11:47.625 275 12801.23 13.15 54794.50 88888.00 2012-10-01 11:11:47.750 275 12801.20 13.18 54794.53 88888.00 2012-10-01 11:11:47.875 275 12801.20 13.18 54794.53 88888.00 2012-10-01 11:11:48.000 275 12801.25 13.12 54794.55 88888.00 2012-10-01 11:11:48.125 275 12801.25 13.15 54794.55 88888.00 2012-10-01 11:11:48.250 275 12801.15 13.12 54794.55 88888.00 2012-10-01 11:11:48.375 275 12801.12 13.10 54794.55 88888.00 2012-10-01 11:11:48.500 275 12801.23 13.10 54794.53 88888.00 2012-10-01 11:11:48.625 275 12801.25 13.10 54794.53 88888.00 2012-10-01 11:11:48.750 275 12801.23 13.10 54794.55 88888.00 2012-10-01 11:11:48.875 275 12801.25 13.10 54794.55 88888.00 2012-10-01 11:11:49.000 275 12801.25 13.07 54794.53 88888.00 2012-10-01 11:11:49.125 275 12801.25 13.10 54794.55 88888.00 2012-10-01 11:11:49.250 275 12801.30 13.07 54794.57 88888.00 2012-10-01 11:11:49.375 275 12801.33 13.10 54794.55 88888.00 2012-10-01 11:11:49.500 275 12801.25 13.10 54794.57 88888.00 2012-10-01 11:11:49.625 275 12801.17 13.07 54794.57 88888.00 2012-10-01 11:11:49.750 275 12801.20 13.07 54794.53 88888.00 2012-10-01 11:11:49.875 275 12801.23 13.07 54794.53 88888.00 2012-10-01 11:11:50.000 275 12801.23 13.07 54794.53 88888.00 2012-10-01 11:11:50.125 275 12801.23 13.10 54794.57 88888.00 2012-10-01 11:11:50.250 275 12801.17 13.10 54794.57 88888.00 2012-10-01 11:11:50.375 275 12801.17 13.10 54794.55 88888.00 2012-10-01 11:11:50.500 275 12801.20 13.10 54794.55 88888.00 2012-10-01 11:11:50.625 275 12801.20 13.10 54794.55 88888.00 2012-10-01 11:11:50.750 275 12801.23 13.07 54794.55 88888.00 2012-10-01 11:11:50.875 275 12801.23 13.10 54794.57 88888.00 2012-10-01 11:11:51.000 275 12801.20 13.12 54794.57 88888.00 2012-10-01 11:11:51.125 275 12801.23 13.10 54794.57 88888.00 2012-10-01 11:11:51.250 275 12801.23 13.07 54794.57 88888.00 2012-10-01 11:11:51.375 275 12801.20 13.05 54794.60 88888.00 2012-10-01 11:11:51.500 275 12801.15 13.05 54794.57 88888.00 2012-10-01 11:11:51.625 275 12801.17 13.05 54794.55 88888.00 2012-10-01 11:11:51.750 275 12801.15 13.03 54794.55 88888.00 2012-10-01 11:11:51.875 275 12801.15 13.05 54794.57 88888.00 2012-10-01 11:11:52.000 275 12801.17 13.07 54794.57 88888.00 2012-10-01 11:11:52.125 275 12801.15 13.03 54794.57 88888.00 2012-10-01 11:11:52.250 275 12801.15 13.00 54794.57 88888.00 2012-10-01 11:11:52.375 275 12801.20 13.03 54794.55 88888.00 2012-10-01 11:11:52.500 275 12801.20 13.05 54794.55 88888.00 2012-10-01 11:11:52.625 275 12801.15 13.05 54794.57 88888.00 2012-10-01 11:11:52.750 275 12801.10 13.05 54794.55 88888.00 2012-10-01 11:11:52.875 275 12801.08 13.07 54794.57 88888.00 2012-10-01 11:11:53.000 275 12801.15 13.03 54794.55 88888.00 2012-10-01 11:11:53.125 275 12801.23 13.03 54794.55 88888.00 2012-10-01 11:11:53.250 275 12801.23 13.03 54794.57 88888.00 2012-10-01 11:11:53.375 275 12801.20 13.03 54794.60 88888.00 2012-10-01 11:11:53.500 275 12801.17 13.05 54794.62 88888.00 2012-10-01 11:11:53.625 275 12801.20 13.03 54794.62 88888.00 2012-10-01 11:11:53.750 275 12801.15 13.00 54794.60 88888.00 2012-10-01 11:11:53.875 275 12801.17 13.00 54794.60 88888.00 2012-10-01 11:11:54.000 275 12801.17 13.03 54794.62 88888.00 2012-10-01 11:11:54.125 275 12801.12 13.05 54794.65 88888.00 2012-10-01 11:11:54.250 275 12801.08 13.00 54794.60 88888.00 2012-10-01 11:11:54.375 275 12801.10 13.00 54794.60 88888.00 2012-10-01 11:11:54.500 275 12801.05 13.00 54794.60 88888.00 2012-10-01 11:11:54.625 275 12801.02 13.03 54794.60 88888.00 2012-10-01 11:11:54.750 275 12801.05 13.03 54794.62 88888.00 2012-10-01 11:11:54.875 275 12801.12 13.03 54794.62 88888.00 2012-10-01 11:11:55.000 275 12801.08 12.97 54794.62 88888.00 2012-10-01 11:11:55.125 275 12801.08 12.97 54794.65 88888.00 2012-10-01 11:11:55.250 275 12801.10 12.97 54794.65 88888.00 2012-10-01 11:11:55.375 275 12801.12 12.95 54794.65 88888.00 2012-10-01 11:11:55.500 275 12801.17 13.00 54794.65 88888.00 2012-10-01 11:11:55.625 275 12801.20 13.05 54794.65 88888.00 2012-10-01 11:11:55.750 275 12801.17 13.03 54794.62 88888.00 2012-10-01 11:11:55.875 275 12801.12 13.00 54794.65 88888.00 2012-10-01 11:11:56.000 275 12801.08 12.97 54794.62 88888.00 2012-10-01 11:11:56.125 275 12801.08 12.97 54794.68 88888.00 2012-10-01 11:11:56.250 275 12801.02 12.97 54794.70 88888.00 2012-10-01 11:11:56.375 275 12801.02 12.95 54794.70 88888.00 2012-10-01 11:11:56.500 275 12801.05 12.97 54794.65 88888.00 2012-10-01 11:11:56.625 275 12801.00 13.00 54794.65 88888.00 2012-10-01 11:11:56.750 275 12800.95 12.97 54794.65 88888.00 2012-10-01 11:11:56.875 275 12801.02 12.95 54794.68 88888.00 2012-10-01 11:11:57.000 275 12801.08 12.95 54794.68 88888.00 2012-10-01 11:11:57.125 275 12801.02 12.93 54794.65 88888.00 2012-10-01 11:11:57.250 275 12801.00 12.90 54794.68 88888.00 2012-10-01 11:11:57.375 275 12801.10 12.95 54794.68 88888.00 2012-10-01 11:11:57.500 275 12801.17 12.93 54794.70 88888.00 2012-10-01 11:11:57.625 275 12801.17 12.93 54794.68 88888.00 2012-10-01 11:11:57.750 275 12801.17 12.95 54794.70 88888.00 2012-10-01 11:11:57.875 275 12801.12 12.97 54794.72 88888.00 2012-10-01 11:11:58.000 275 12801.15 12.93 54794.70 88888.00 2012-10-01 11:11:58.125 275 12801.12 12.90 54794.68 88888.00 2012-10-01 11:11:58.250 275 12801.08 12.93 54794.70 88888.00 2012-10-01 11:11:58.375 275 12801.08 12.93 54794.68 88888.00 2012-10-01 11:11:58.500 275 12801.08 12.95 54794.72 88888.00 2012-10-01 11:11:58.625 275 12801.02 12.95 54794.70 88888.00 2012-10-01 11:11:58.750 275 12801.02 12.93 54794.72 88888.00 2012-10-01 11:11:58.875 275 12801.02 12.95 54794.72 88888.00 2012-10-01 11:11:59.000 275 12800.98 12.88 54794.65 88888.00 2012-10-01 11:11:59.125 275 12800.98 12.88 54794.70 88888.00 2012-10-01 11:11:59.250 275 12801.00 12.85 54794.68 88888.00 2012-10-01 11:11:59.375 275 12801.00 12.88 54794.70 88888.00 2012-10-01 11:11:59.500 275 12800.92 12.90 54794.72 88888.00 2012-10-01 11:11:59.625 275 12800.92 12.93 54794.72 88888.00 2012-10-01 11:11:59.750 275 12800.98 12.93 54794.72 88888.00 2012-10-01 11:11:59.875 275 12800.98 12.90 54794.72 88888.00 2012-10-01 11:12:00.000 275 12800.92 12.90 54794.70 88888.00 2012-10-01 11:12:00.125 275 12800.90 12.90 54794.70 88888.00 2012-10-01 11:12:00.250 275 12800.90 12.88 54794.72 88888.00 2012-10-01 11:12:00.375 275 12800.95 12.90 54794.75 88888.00 2012-10-01 11:12:00.500 275 12800.92 12.93 54794.75 88888.00 2012-10-01 11:12:00.625 275 12800.92 12.90 54794.75 88888.00 2012-10-01 11:12:00.750 275 12800.95 12.88 54794.75 88888.00 2012-10-01 11:12:00.875 275 12800.92 12.90 54794.72 88888.00 2012-10-01 11:12:01.000 275 12800.90 12.90 54794.75 88888.00 2012-10-01 11:12:01.125 275 12800.92 12.90 54794.78 88888.00 2012-10-01 11:12:01.250 275 12800.85 12.90 54794.72 88888.00 2012-10-01 11:12:01.375 275 12800.80 12.90 54794.72 88888.00 2012-10-01 11:12:01.500 275 12800.80 12.90 54794.70 88888.00 2012-10-01 11:12:01.625 275 12800.77 12.88 54794.75 88888.00 2012-10-01 11:12:01.750 275 12800.80 12.88 54794.75 88888.00 2012-10-01 11:12:01.875 275 12800.83 12.90 54794.80 88888.00 2012-10-01 11:12:02.000 275 12800.85 12.90 54794.78 88888.00 2012-10-01 11:12:02.125 275 12800.83 12.88 54794.75 88888.00 2012-10-01 11:12:02.250 275 12800.75 12.85 54794.78 88888.00 2012-10-01 11:12:02.375 275 12800.83 12.88 54794.75 88888.00 2012-10-01 11:12:02.500 275 12800.88 12.90 54794.75 88888.00 2012-10-01 11:12:02.625 275 12800.85 12.93 54794.78 88888.00 2012-10-01 11:12:02.750 275 12800.85 12.90 54794.80 88888.00 2012-10-01 11:12:02.875 275 12800.88 12.85 54794.80 88888.00 2012-10-01 11:12:03.000 275 12800.85 12.85 54794.80 88888.00 2012-10-01 11:12:03.125 275 12800.90 12.88 54794.82 88888.00 2012-10-01 11:12:03.250 275 12800.90 12.85 54794.80 88888.00 2012-10-01 11:12:03.375 275 12800.98 12.85 54794.80 88888.00 2012-10-01 11:12:03.500 275 12800.95 12.88 54794.82 88888.00 2012-10-01 11:12:03.625 275 12800.88 12.88 54794.80 88888.00 2012-10-01 11:12:03.750 275 12800.88 12.85 54794.82 88888.00 2012-10-01 11:12:03.875 275 12800.83 12.82 54794.82 88888.00 2012-10-01 11:12:04.000 275 12800.77 12.80 54794.80 88888.00 2012-10-01 11:12:04.125 275 12800.80 12.82 54794.80 88888.00 2012-10-01 11:12:04.250 275 12800.80 12.80 54794.80 88888.00 2012-10-01 11:12:04.375 275 12800.77 12.82 54794.80 88888.00 2012-10-01 11:12:04.500 275 12800.73 12.82 54794.80 88888.00 2012-10-01 11:12:04.625 275 12800.80 12.85 54794.78 88888.00 2012-10-01 11:12:04.750 275 12800.83 12.82 54794.80 88888.00 2012-10-01 11:12:04.875 275 12800.77 12.88 54794.78 88888.00 2012-10-01 11:12:05.000 275 12800.77 12.88 54794.78 88888.00 2012-10-01 11:12:05.125 275 12800.80 12.82 54794.80 88888.00 2012-10-01 11:12:05.250 275 12800.77 12.85 54794.85 88888.00 2012-10-01 11:12:05.375 275 12800.77 12.85 54794.82 88888.00 2012-10-01 11:12:05.500 275 12800.77 12.85 54794.80 88888.00 2012-10-01 11:12:05.625 275 12800.77 12.85 54794.80 88888.00 2012-10-01 11:12:05.750 275 12800.75 12.85 54794.80 88888.00 2012-10-01 11:12:05.875 275 12800.67 12.85 54794.80 88888.00 2012-10-01 11:12:06.000 275 12800.73 12.85 54794.80 88888.00 2012-10-01 11:12:06.125 275 12800.73 12.85 54794.80 88888.00 2012-10-01 11:12:06.250 275 12800.67 12.82 54794.82 88888.00 2012-10-01 11:12:06.375 275 12800.65 12.82 54794.80 88888.00 2012-10-01 11:12:06.500 275 12800.70 12.85 54794.80 88888.00 2012-10-01 11:12:06.625 275 12800.73 12.85 54794.80 88888.00 2012-10-01 11:12:06.750 275 12800.73 12.85 54794.82 88888.00 2012-10-01 11:12:06.875 275 12800.70 12.85 54794.82 88888.00 2012-10-01 11:12:07.000 275 12800.70 12.85 54794.82 88888.00 2012-10-01 11:12:07.125 275 12800.70 12.85 54794.85 88888.00 2012-10-01 11:12:07.250 275 12800.73 12.85 54794.88 88888.00 2012-10-01 11:12:07.375 275 12800.75 12.85 54794.85 88888.00 2012-10-01 11:12:07.500 275 12800.70 12.85 54794.85 88888.00 2012-10-01 11:12:07.625 275 12800.65 12.85 54794.82 88888.00 2012-10-01 11:12:07.750 275 12800.65 12.82 54794.80 88888.00 2012-10-01 11:12:07.875 275 12800.58 12.82 54794.82 88888.00 2012-10-01 11:12:08.000 275 12800.58 12.85 54794.82 88888.00 2012-10-01 11:12:08.125 275 12800.60 12.82 54794.82 88888.00 2012-10-01 11:12:08.250 275 12800.50 12.80 54794.82 88888.00 2012-10-01 11:12:08.375 275 12800.50 12.80 54794.85 88888.00 2012-10-01 11:12:08.500 275 12800.50 12.82 54794.85 88888.00 2012-10-01 11:12:08.625 275 12800.50 12.80 54794.85 88888.00 2012-10-01 11:12:08.750 275 12800.45 12.80 54794.82 88888.00 2012-10-01 11:12:08.875 275 12800.40 12.82 54794.82 88888.00 2012-10-01 11:12:09.000 275 12800.45 12.88 54794.85 88888.00 2012-10-01 11:12:09.125 275 12800.55 12.88 54794.85 88888.00 2012-10-01 11:12:09.250 275 12800.55 12.85 54794.85 88888.00 2012-10-01 11:12:09.375 275 12800.55 12.85 54794.88 88888.00 2012-10-01 11:12:09.500 275 12800.55 12.85 54794.85 88888.00 2012-10-01 11:12:09.625 275 12800.50 12.85 54794.88 88888.00 2012-10-01 11:12:09.750 275 12800.45 12.80 54794.85 88888.00 2012-10-01 11:12:09.875 275 12800.45 12.80 54794.88 88888.00 2012-10-01 11:12:10.000 275 12800.50 12.82 54794.88 88888.00 2012-10-01 11:12:10.125 275 12800.50 12.85 54794.88 88888.00 2012-10-01 11:12:10.250 275 12800.45 12.82 54794.85 88888.00 2012-10-01 11:12:10.375 275 12800.42 12.82 54794.90 88888.00 2012-10-01 11:12:10.500 275 12800.45 12.82 54794.90 88888.00 2012-10-01 11:12:10.625 275 12800.48 12.85 54794.90 88888.00 2012-10-01 11:12:10.750 275 12800.48 12.85 54794.90 88888.00 2012-10-01 11:12:10.875 275 12800.42 12.82 54794.88 88888.00 2012-10-01 11:12:11.000 275 12800.42 12.82 54794.88 88888.00 2012-10-01 11:12:11.125 275 12800.48 12.82 54794.88 88888.00 2012-10-01 11:12:11.250 275 12800.45 12.85 54794.93 88888.00 2012-10-01 11:12:11.375 275 12800.40 12.88 54794.95 88888.00 2012-10-01 11:12:11.500 275 12800.38 12.88 54794.93 88888.00 2012-10-01 11:12:11.625 275 12800.33 12.90 54794.93 88888.00 2012-10-01 11:12:11.750 275 12800.33 12.88 54794.93 88888.00 2012-10-01 11:12:11.875 275 12800.33 12.88 54794.93 88888.00 2012-10-01 11:12:12.000 275 12800.33 12.85 54794.93 88888.00 2012-10-01 11:12:12.125 275 12800.35 12.88 54794.93 88888.00 2012-10-01 11:12:12.250 275 12800.38 12.82 54794.90 88888.00 2012-10-01 11:12:12.375 275 12800.38 12.88 54794.93 88888.00 2012-10-01 11:12:12.500 275 12800.35 12.88 54794.93 88888.00 2012-10-01 11:12:12.625 275 12800.38 12.85 54794.90 88888.00 2012-10-01 11:12:12.750 275 12800.35 12.82 54794.90 88888.00 2012-10-01 11:12:12.875 275 12800.35 12.85 54794.95 88888.00 2012-10-01 11:12:13.000 275 12800.35 12.85 54794.90 88888.00 2012-10-01 11:12:13.125 275 12800.30 12.82 54794.90 88888.00 2012-10-01 11:12:13.250 275 12800.27 12.82 54794.93 88888.00 2012-10-01 11:12:13.375 275 12800.25 12.82 54794.95 88888.00 2012-10-01 11:12:13.500 275 12800.23 12.85 54794.93 88888.00 2012-10-01 11:12:13.625 275 12800.30 12.88 54794.95 88888.00 2012-10-01 11:12:13.750 275 12800.35 12.85 54794.95 88888.00 2012-10-01 11:12:13.875 275 12800.40 12.82 54794.95 88888.00 2012-10-01 11:12:14.000 275 12800.30 12.85 54794.95 88888.00 2012-10-01 11:12:14.125 275 12800.20 12.85 54794.95 88888.00 2012-10-01 11:12:14.250 275 12800.12 12.80 54794.97 88888.00 2012-10-01 11:12:14.375 275 12800.20 12.82 54794.95 88888.00 2012-10-01 11:12:14.500 275 12800.27 12.85 54794.97 88888.00 2012-10-01 11:12:14.625 275 12800.25 12.85 54795.00 88888.00 2012-10-01 11:12:14.750 275 12800.25 12.85 54795.00 88888.00 2012-10-01 11:12:14.875 275 12800.27 12.82 54795.00 88888.00 2012-10-01 11:12:15.000 275 12800.25 12.85 54795.00 88888.00 2012-10-01 11:12:15.125 275 12800.20 12.85 54794.97 88888.00 2012-10-01 11:12:15.250 275 12800.17 12.85 54794.97 88888.00 2012-10-01 11:12:15.375 275 12800.17 12.82 54794.97 88888.00 2012-10-01 11:12:15.500 275 12800.12 12.82 54794.97 88888.00 2012-10-01 11:12:15.625 275 12800.15 12.85 54795.00 88888.00 2012-10-01 11:12:15.750 275 12800.17 12.88 54794.97 88888.00 2012-10-01 11:12:15.875 275 12800.17 12.85 54795.00 88888.00 2012-10-01 11:12:16.000 275 12800.20 12.88 54795.00 88888.00 2012-10-01 11:12:16.125 275 12800.20 12.85 54795.00 88888.00 2012-10-01 11:12:16.250 275 12800.15 12.85 54795.03 88888.00 2012-10-01 11:12:16.375 275 12800.17 12.85 54795.00 88888.00 2012-10-01 11:12:16.500 275 12800.17 12.85 54795.00 88888.00 2012-10-01 11:12:16.625 275 12800.15 12.88 54795.00 88888.00 2012-10-01 11:12:16.750 275 12800.20 12.88 54795.05 88888.00 2012-10-01 11:12:16.875 275 12800.23 12.88 54795.07 88888.00 2012-10-01 11:12:17.000 275 12800.17 12.88 54795.05 88888.00 2012-10-01 11:12:17.125 275 12800.12 12.85 54795.05 88888.00 2012-10-01 11:12:17.250 275 12800.15 12.85 54795.03 88888.00 2012-10-01 11:12:17.375 275 12800.15 12.82 54795.03 88888.00 2012-10-01 11:12:17.500 275 12800.20 12.88 54795.05 88888.00 2012-10-01 11:12:17.625 275 12800.17 12.85 54795.05 88888.00 2012-10-01 11:12:17.750 275 12800.10 12.85 54795.05 88888.00 2012-10-01 11:12:17.875 275 12800.08 12.88 54795.07 88888.00 2012-10-01 11:12:18.000 275 12800.15 12.90 54795.07 88888.00 2012-10-01 11:12:18.125 275 12800.17 12.88 54795.07 88888.00 2012-10-01 11:12:18.250 275 12800.12 12.85 54795.05 88888.00 2012-10-01 11:12:18.375 275 12800.17 12.85 54795.07 88888.00 2012-10-01 11:12:18.500 275 12800.15 12.88 54795.10 88888.00 2012-10-01 11:12:18.625 275 12800.10 12.85 54795.10 88888.00 2012-10-01 11:12:18.750 275 12800.15 12.85 54795.07 88888.00 2012-10-01 11:12:18.875 275 12800.12 12.82 54795.07 88888.00 2012-10-01 11:12:19.000 275 12800.08 12.82 54795.05 88888.00 2012-10-01 11:12:19.125 275 12800.12 12.82 54795.07 88888.00 2012-10-01 11:12:19.250 275 12800.02 12.88 54795.07 88888.00 2012-10-01 11:12:19.375 275 12799.98 12.85 54795.07 88888.00 2012-10-01 11:12:19.500 275 12799.95 12.82 54795.05 88888.00 2012-10-01 11:12:19.625 275 12799.95 12.88 54795.07 88888.00 2012-10-01 11:12:19.750 275 12799.98 12.88 54795.07 88888.00 2012-10-01 11:12:19.875 275 12800.05 12.90 54795.07 88888.00 2012-10-01 11:12:20.000 275 12800.05 12.88 54795.07 88888.00 2012-10-01 11:12:20.125 275 12800.00 12.88 54795.05 88888.00 2012-10-01 11:12:20.250 275 12799.95 12.88 54795.07 88888.00 2012-10-01 11:12:20.375 275 12800.02 12.88 54795.07 88888.00 2012-10-01 11:12:20.500 275 12800.05 12.85 54795.07 88888.00 2012-10-01 11:12:20.625 275 12800.00 12.82 54795.07 88888.00 2012-10-01 11:12:20.750 275 12800.00 12.88 54795.10 88888.00 2012-10-01 11:12:20.875 275 12800.02 12.90 54795.12 88888.00 2012-10-01 11:12:21.000 275 12800.00 12.85 54795.12 88888.00 2012-10-01 11:12:21.125 275 12799.98 12.85 54795.15 88888.00 2012-10-01 11:12:21.250 275 12799.98 12.88 54795.12 88888.00 2012-10-01 11:12:21.375 275 12799.98 12.88 54795.12 88888.00 2012-10-01 11:12:21.500 275 12799.98 12.90 54795.12 88888.00 2012-10-01 11:12:21.625 275 12799.98 12.90 54795.10 88888.00 2012-10-01 11:12:21.750 275 12799.98 12.88 54795.12 88888.00 2012-10-01 11:12:21.875 275 12799.98 12.85 54795.12 88888.00 2012-10-01 11:12:22.000 275 12799.95 12.88 54795.10 88888.00 2012-10-01 11:12:22.125 275 12799.92 12.85 54795.12 88888.00 2012-10-01 11:12:22.250 275 12799.90 12.85 54795.12 88888.00 2012-10-01 11:12:22.375 275 12799.95 12.88 54795.12 88888.00 2012-10-01 11:12:22.500 275 12799.95 12.88 54795.15 88888.00 2012-10-01 11:12:22.625 275 12799.90 12.88 54795.12 88888.00 2012-10-01 11:12:22.750 275 12799.90 12.88 54795.15 88888.00 2012-10-01 11:12:22.875 275 12799.88 12.88 54795.12 88888.00 2012-10-01 11:12:23.000 275 12799.80 12.88 54795.12 88888.00 2012-10-01 11:12:23.125 275 12799.83 12.85 54795.10 88888.00 2012-10-01 11:12:23.250 275 12799.83 12.88 54795.12 88888.00 2012-10-01 11:12:23.375 275 12799.85 12.90 54795.15 88888.00 2012-10-01 11:12:23.500 275 12799.83 12.90 54795.15 88888.00 2012-10-01 11:12:23.625 275 12799.83 12.88 54795.15 88888.00 2012-10-01 11:12:23.750 275 12799.90 12.90 54795.15 88888.00 2012-10-01 11:12:23.875 275 12799.90 12.90 54795.15 88888.00 2012-10-01 11:12:24.000 275 12799.90 12.93 54795.15 88888.00 2012-10-01 11:12:24.125 275 12799.90 12.88 54795.12 88888.00 2012-10-01 11:12:24.250 275 12799.83 12.85 54795.15 88888.00 2012-10-01 11:12:24.375 275 12799.88 12.88 54795.12 88888.00 2012-10-01 11:12:24.500 275 12799.95 12.90 54795.18 88888.00 2012-10-01 11:12:24.625 275 12799.98 12.90 54795.15 88888.00 2012-10-01 11:12:24.750 275 12799.88 12.85 54795.15 88888.00 2012-10-01 11:12:24.875 275 12799.83 12.82 54795.15 88888.00 2012-10-01 11:12:25.000 275 12799.92 12.88 54795.15 88888.00 2012-10-01 11:12:25.125 275 12799.95 12.90 54795.18 88888.00 2012-10-01 11:12:25.250 275 12799.88 12.88 54795.15 88888.00 2012-10-01 11:12:25.375 275 12799.83 12.88 54795.18 88888.00 2012-10-01 11:12:25.500 275 12799.85 12.88 54795.20 88888.00 2012-10-01 11:12:25.625 275 12799.90 12.88 54795.20 88888.00 2012-10-01 11:12:25.750 275 12799.92 12.90 54795.20 88888.00 2012-10-01 11:12:25.875 275 12799.92 12.90 54795.20 88888.00 2012-10-01 11:12:26.000 275 12799.83 12.90 54795.20 88888.00 2012-10-01 11:12:26.125 275 12799.70 12.95 54795.20 88888.00 2012-10-01 11:12:26.250 275 12799.65 12.90 54795.22 88888.00 2012-10-01 11:12:26.375 275 12799.70 12.90 54795.22 88888.00 2012-10-01 11:12:26.500 275 12799.67 12.90 54795.20 88888.00 2012-10-01 11:12:26.625 275 12799.65 12.90 54795.20 88888.00 2012-10-01 11:12:26.750 275 12799.60 12.93 54795.20 88888.00 2012-10-01 11:12:26.875 275 12799.60 12.93 54795.20 88888.00 2012-10-01 11:12:27.000 275 12799.67 12.95 54795.25 88888.00 2012-10-01 11:12:27.125 275 12799.67 12.95 54795.22 88888.00 2012-10-01 11:12:27.250 275 12799.60 12.90 54795.22 88888.00 2012-10-01 11:12:27.375 275 12799.65 12.90 54795.20 88888.00 2012-10-01 11:12:27.500 275 12799.70 12.90 54795.22 88888.00 2012-10-01 11:12:27.625 275 12799.70 12.90 54795.25 88888.00 2012-10-01 11:12:27.750 275 12799.62 12.90 54795.22 88888.00 2012-10-01 11:12:27.875 275 12799.67 12.90 54795.22 88888.00 2012-10-01 11:12:28.000 275 12799.67 12.90 54795.20 88888.00 2012-10-01 11:12:28.125 275 12799.70 12.90 54795.22 88888.00 2012-10-01 11:12:28.250 275 12799.67 12.90 54795.25 88888.00 2012-10-01 11:12:28.375 275 12799.70 12.95 54795.22 88888.00 2012-10-01 11:12:28.500 275 12799.67 12.95 54795.22 88888.00 2012-10-01 11:12:28.625 275 12799.65 12.93 54795.25 88888.00 2012-10-01 11:12:28.750 275 12799.65 12.90 54795.20 88888.00 2012-10-01 11:12:28.875 275 12799.58 12.88 54795.20 88888.00 2012-10-01 11:12:29.000 275 12799.55 12.90 54795.20 88888.00 2012-10-01 11:12:29.125 275 12799.60 12.90 54795.22 88888.00 2012-10-01 11:12:29.250 275 12799.58 12.90 54795.25 88888.00 2012-10-01 11:12:29.375 275 12799.62 12.90 54795.25 88888.00 2012-10-01 11:12:29.500 275 12799.65 12.95 54795.25 88888.00 2012-10-01 11:12:29.625 275 12799.58 12.97 54795.25 88888.00 2012-10-01 11:12:29.750 275 12799.52 12.95 54795.28 88888.00 2012-10-01 11:12:29.875 275 12799.50 12.88 54795.25 88888.00 2012-10-01 11:12:30.000 275 12799.55 12.90 54795.25 88888.00 2012-10-01 11:12:30.125 275 12799.55 12.93 54795.28 88888.00 2012-10-01 11:12:30.250 275 12799.50 12.95 54795.25 88888.00 2012-10-01 11:12:30.375 275 12799.55 13.00 54795.28 88888.00 2012-10-01 11:12:30.500 275 12799.48 13.00 54795.30 88888.00 2012-10-01 11:12:30.625 275 12799.40 12.97 54795.25 88888.00 2012-10-01 11:12:30.750 275 12799.42 12.97 54795.28 88888.00 2012-10-01 11:12:30.875 275 12799.50 13.00 54795.30 88888.00 2012-10-01 11:12:31.000 275 12799.48 12.97 54795.30 88888.00 2012-10-01 11:12:31.125 275 12799.42 12.95 54795.28 88888.00 2012-10-01 11:12:31.250 275 12799.40 12.95 54795.30 88888.00 2012-10-01 11:12:31.375 275 12799.45 12.97 54795.30 88888.00 2012-10-01 11:12:31.500 275 12799.45 12.97 54795.28 88888.00 2012-10-01 11:12:31.625 275 12799.50 12.97 54795.28 88888.00 2012-10-01 11:12:31.750 275 12799.50 12.97 54795.30 88888.00 2012-10-01 11:12:31.875 275 12799.42 13.00 54795.30 88888.00 2012-10-01 11:12:32.000 275 12799.42 13.00 54795.30 88888.00 2012-10-01 11:12:32.125 275 12799.42 13.03 54795.32 88888.00 2012-10-01 11:12:32.250 275 12799.38 12.97 54795.32 88888.00 2012-10-01 11:12:32.375 275 12799.40 12.97 54795.30 88888.00 2012-10-01 11:12:32.500 275 12799.38 12.97 54795.30 88888.00 2012-10-01 11:12:32.625 275 12799.40 13.03 54795.32 88888.00 2012-10-01 11:12:32.750 275 12799.48 13.05 54795.32 88888.00 2012-10-01 11:12:32.875 275 12799.48 13.00 54795.32 88888.00 2012-10-01 11:12:33.000 275 12799.45 12.97 54795.32 88888.00 2012-10-01 11:12:33.125 275 12799.42 12.97 54795.35 88888.00 2012-10-01 11:12:33.250 275 12799.40 12.97 54795.30 88888.00 2012-10-01 11:12:33.375 275 12799.42 13.00 54795.30 88888.00 2012-10-01 11:12:33.500 275 12799.35 12.97 54795.30 88888.00 2012-10-01 11:12:33.625 275 12799.27 13.00 54795.32 88888.00 2012-10-01 11:12:33.750 275 12799.33 13.03 54795.35 88888.00 2012-10-01 11:12:33.875 275 12799.38 13.03 54795.32 88888.00 2012-10-01 11:12:34.000 275 12799.35 13.03 54795.32 88888.00 2012-10-01 11:12:34.125 275 12799.30 13.03 54795.35 88888.00 2012-10-01 11:12:34.250 275 12799.27 13.00 54795.32 88888.00 2012-10-01 11:12:34.375 275 12799.30 12.97 54795.35 88888.00 2012-10-01 11:12:34.500 275 12799.27 13.00 54795.35 88888.00 2012-10-01 11:12:34.625 275 12799.23 12.93 54795.32 88888.00 2012-10-01 11:12:34.750 275 12799.23 12.95 54795.35 88888.00 2012-10-01 11:12:34.875 275 12799.23 12.97 54795.35 88888.00 2012-10-01 11:12:35.000 275 12799.23 12.97 54795.35 88888.00 2012-10-01 11:12:35.125 275 12799.20 12.97 54795.38 88888.00 2012-10-01 11:12:35.250 275 12799.17 13.03 54795.38 88888.00 2012-10-01 11:12:35.375 275 12799.23 13.00 54795.35 88888.00 2012-10-01 11:12:35.500 275 12799.23 12.97 54795.35 88888.00 2012-10-01 11:12:35.625 275 12799.30 12.97 54795.35 88888.00 2012-10-01 11:12:35.750 275 12799.30 13.00 54795.38 88888.00 2012-10-01 11:12:35.875 275 12799.25 13.00 54795.35 88888.00 2012-10-01 11:12:36.000 275 12799.20 13.00 54795.35 88888.00 2012-10-01 11:12:36.125 275 12799.17 13.00 54795.35 88888.00 2012-10-01 11:12:36.250 275 12799.12 13.03 54795.38 88888.00 2012-10-01 11:12:36.375 275 12799.15 13.05 54795.35 88888.00 2012-10-01 11:12:36.500 275 12799.17 13.05 54795.38 88888.00 2012-10-01 11:12:36.625 275 12799.17 13.05 54795.40 88888.00 2012-10-01 11:12:36.750 275 12799.15 13.03 54795.38 88888.00 2012-10-01 11:12:36.875 275 12799.10 13.00 54795.40 88888.00 2012-10-01 11:12:37.000 275 12799.08 12.97 54795.38 88888.00 2012-10-01 11:12:37.125 275 12799.08 12.97 54795.38 88888.00 2012-10-01 11:12:37.250 275 12799.02 13.00 54795.38 88888.00 2012-10-01 11:12:37.375 275 12799.12 13.03 54795.40 88888.00 2012-10-01 11:12:37.500 275 12799.17 13.05 54795.40 88888.00 2012-10-01 11:12:37.625 275 12799.17 13.03 54795.40 88888.00 2012-10-01 11:12:37.750 275 12799.12 13.00 54795.40 88888.00 2012-10-01 11:12:37.875 275 12799.10 13.00 54795.38 88888.00 2012-10-01 11:12:38.000 275 12799.15 13.03 54795.38 88888.00 2012-10-01 11:12:38.125 275 12799.12 13.03 54795.40 88888.00 2012-10-01 11:12:38.250 275 12799.05 13.03 54795.40 88888.00 2012-10-01 11:12:38.375 275 12799.10 13.03 54795.43 88888.00 2012-10-01 11:12:38.500 275 12799.02 13.03 54795.43 88888.00 2012-10-01 11:12:38.625 275 12799.02 13.05 54795.43 88888.00 2012-10-01 11:12:38.750 275 12799.02 13.05 54795.43 88888.00 2012-10-01 11:12:38.875 275 12798.92 13.03 54795.43 88888.00 2012-10-01 11:12:39.000 275 12798.98 13.05 54795.43 88888.00 2012-10-01 11:12:39.125 275 12799.00 13.03 54795.47 88888.00 2012-10-01 11:12:39.250 275 12798.98 13.05 54795.47 88888.00 2012-10-01 11:12:39.375 275 12799.00 13.03 54795.45 88888.00 2012-10-01 11:12:39.500 275 12798.95 13.05 54795.43 88888.00 2012-10-01 11:12:39.625 275 12798.85 13.03 54795.43 88888.00 2012-10-01 11:12:39.750 275 12798.90 13.05 54795.43 88888.00 2012-10-01 11:12:39.875 275 12798.83 13.07 54795.45 88888.00 2012-10-01 11:12:40.000 275 12798.77 13.10 54795.45 88888.00 2012-10-01 11:12:40.125 275 12798.77 13.07 54795.43 88888.00 2012-10-01 11:12:40.250 275 12798.80 13.05 54795.43 88888.00 2012-10-01 11:12:40.375 275 12798.85 13.07 54795.40 88888.00 2012-10-01 11:12:40.500 275 12798.83 13.10 54795.43 88888.00 2012-10-01 11:12:40.625 275 12798.83 13.07 54795.45 88888.00 2012-10-01 11:12:40.750 275 12798.85 13.10 54795.45 88888.00 2012-10-01 11:12:40.875 275 12798.90 13.12 54795.47 88888.00 2012-10-01 11:12:41.000 275 12798.88 13.07 54795.47 88888.00 2012-10-01 11:12:41.125 275 12798.85 13.07 54795.45 88888.00 2012-10-01 11:12:41.250 275 12798.83 13.15 54795.47 88888.00 2012-10-01 11:12:41.375 275 12798.88 13.12 54795.47 88888.00 2012-10-01 11:12:41.500 275 12798.80 13.10 54795.43 88888.00 2012-10-01 11:12:41.625 275 12798.77 13.12 54795.47 88888.00 2012-10-01 11:12:41.750 275 12798.80 13.12 54795.45 88888.00 2012-10-01 11:12:41.875 275 12798.75 13.10 54795.47 88888.00 2012-10-01 11:12:42.000 275 12798.73 13.10 54795.45 88888.00 2012-10-01 11:12:42.125 275 12798.70 13.12 54795.45 88888.00 2012-10-01 11:12:42.250 275 12798.70 13.10 54795.45 88888.00 2012-10-01 11:12:42.375 275 12798.65 13.12 54795.45 88888.00 2012-10-01 11:12:42.500 275 12798.62 13.12 54795.45 88888.00 2012-10-01 11:12:42.625 275 12798.65 13.10 54795.43 88888.00 2012-10-01 11:12:42.750 275 12798.60 13.10 54795.45 88888.00 2012-10-01 11:12:42.875 275 12798.58 13.12 54795.45 88888.00 2012-10-01 11:12:43.000 275 12798.60 13.10 54795.45 88888.00 2012-10-01 11:12:43.125 275 12798.62 13.15 54795.47 88888.00 2012-10-01 11:12:43.250 275 12798.58 13.15 54795.47 88888.00 2012-10-01 11:12:43.375 275 12798.52 13.12 54795.47 88888.00 2012-10-01 11:12:43.500 275 12798.52 13.15 54795.47 88888.00 2012-10-01 11:12:43.625 275 12798.55 13.15 54795.47 88888.00 2012-10-01 11:12:43.750 275 12798.58 13.18 54795.50 88888.00 2012-10-01 11:12:43.875 275 12798.58 13.18 54795.50 88888.00 2012-10-01 11:12:44.000 275 12798.50 13.20 54795.50 88888.00 2012-10-01 11:12:44.125 275 12798.40 13.22 54795.53 88888.00 2012-10-01 11:12:44.250 275 12798.40 13.20 54795.53 88888.00 2012-10-01 11:12:44.375 275 12798.42 13.18 54795.50 88888.00 2012-10-01 11:12:44.500 275 12798.42 13.15 54795.50 88888.00 2012-10-01 11:12:44.625 275 12798.42 13.15 54795.50 88888.00 2012-10-01 11:12:44.750 275 12798.45 13.18 54795.47 88888.00 2012-10-01 11:12:44.875 275 12798.50 13.15 54795.47 88888.00 2012-10-01 11:12:45.000 275 12798.48 13.15 54795.47 88888.00 2012-10-01 11:12:45.125 275 12798.42 13.15 54795.50 88888.00 2012-10-01 11:12:45.250 275 12798.42 13.20 54795.53 88888.00 2012-10-01 11:12:45.375 275 12798.48 13.18 54795.53 88888.00 2012-10-01 11:12:45.500 275 12798.48 13.18 54795.55 88888.00 2012-10-01 11:12:45.625 275 12798.45 13.18 54795.57 88888.00 2012-10-01 11:12:45.750 275 12798.40 13.18 54795.57 88888.00 2012-10-01 11:12:45.875 275 12798.40 13.22 54795.55 88888.00 2012-10-01 11:12:46.000 275 12798.40 13.20 54795.55 88888.00 2012-10-01 11:12:46.125 275 12798.40 13.22 54795.57 88888.00 2012-10-01 11:12:46.250 275 12798.33 13.20 54795.53 88888.00 2012-10-01 11:12:46.375 275 12798.33 13.22 54795.53 88888.00 2012-10-01 11:12:46.500 275 12798.38 13.22 54795.47 88888.00 2012-10-01 11:12:46.625 275 12798.45 13.22 54795.50 88888.00 2012-10-01 11:12:46.750 275 12798.48 13.22 54795.50 88888.00 2012-10-01 11:12:46.875 275 12798.48 13.20 54795.50 88888.00 2012-10-01 11:12:47.000 275 12798.45 13.18 54795.50 88888.00 2012-10-01 11:12:47.125 275 12798.42 13.22 54795.53 88888.00 2012-10-01 11:12:47.250 275 12798.33 13.25 54795.53 88888.00 2012-10-01 11:12:47.375 275 12798.35 13.25 54795.53 88888.00 2012-10-01 11:12:47.500 275 12798.38 13.25 54795.55 88888.00 2012-10-01 11:12:47.625 275 12798.38 13.25 54795.55 88888.00 2012-10-01 11:12:47.750 275 12798.38 13.25 54795.60 88888.00 2012-10-01 11:12:47.875 275 12798.40 13.25 54795.57 88888.00 2012-10-01 11:12:48.000 275 12798.40 13.25 54795.55 88888.00 2012-10-01 11:12:48.125 275 12798.33 13.25 54795.55 88888.00 2012-10-01 11:12:48.250 275 12798.30 13.25 54795.57 88888.00 2012-10-01 11:12:48.375 275 12798.38 13.28 54795.57 88888.00 2012-10-01 11:12:48.500 275 12798.25 13.25 54795.55 88888.00 2012-10-01 11:12:48.625 275 12798.25 13.22 54795.57 88888.00 2012-10-01 11:12:48.750 275 12798.27 13.28 54795.60 88888.00 2012-10-01 11:12:48.875 275 12798.33 13.25 54795.57 88888.00 2012-10-01 11:12:49.000 275 12798.30 13.28 54795.55 88888.00 2012-10-01 11:12:49.125 275 12798.30 13.28 54795.55 88888.00 2012-10-01 11:12:49.250 275 12798.33 13.28 54795.57 88888.00 2012-10-01 11:12:49.375 275 12798.35 13.32 54795.57 88888.00 2012-10-01 11:12:49.500 275 12798.27 13.35 54795.60 88888.00 2012-10-01 11:12:49.625 275 12798.23 13.35 54795.60 88888.00 2012-10-01 11:12:49.750 275 12798.25 13.30 54795.57 88888.00 2012-10-01 11:12:49.875 275 12798.30 13.28 54795.60 88888.00 2012-10-01 11:12:50.000 275 12798.30 13.30 54795.60 88888.00 2012-10-01 11:12:50.125 275 12798.17 13.32 54795.62 88888.00 2012-10-01 11:12:50.250 275 12798.08 13.28 54795.60 88888.00 2012-10-01 11:12:50.375 275 12798.12 13.25 54795.57 88888.00 2012-10-01 11:12:50.500 275 12798.17 13.32 54795.57 88888.00 2012-10-01 11:12:50.625 275 12798.15 13.35 54795.60 88888.00 2012-10-01 11:12:50.750 275 12798.15 13.30 54795.60 88888.00 2012-10-01 11:12:50.875 275 12798.12 13.30 54795.55 88888.00 2012-10-01 11:12:51.000 275 12798.10 13.28 54795.55 88888.00 2012-10-01 11:12:51.125 275 12798.08 13.30 54795.60 88888.00 2012-10-01 11:12:51.250 275 12798.05 13.30 54795.60 88888.00 2012-10-01 11:12:51.375 275 12798.02 13.30 54795.57 88888.00 2012-10-01 11:12:51.500 275 12798.00 13.30 54795.60 88888.00 2012-10-01 11:12:51.625 275 12798.02 13.30 54795.60 88888.00 2012-10-01 11:12:51.750 275 12798.05 13.30 54795.57 88888.00 2012-10-01 11:12:51.875 275 12798.08 13.30 54795.55 88888.00 2012-10-01 11:12:52.000 275 12798.02 13.30 54795.57 88888.00 2012-10-01 11:12:52.125 275 12798.00 13.30 54795.57 88888.00 2012-10-01 11:12:52.250 275 12797.98 13.32 54795.57 88888.00 2012-10-01 11:12:52.375 275 12798.00 13.38 54795.60 88888.00 2012-10-01 11:12:52.500 275 12797.98 13.32 54795.57 88888.00 2012-10-01 11:12:52.625 275 12797.98 13.30 54795.57 88888.00 2012-10-01 11:12:52.750 275 12798.00 13.30 54795.60 88888.00 2012-10-01 11:12:52.875 275 12797.98 13.35 54795.57 88888.00 2012-10-01 11:12:53.000 275 12797.95 13.40 54795.60 88888.00 2012-10-01 11:12:53.125 275 12798.02 13.40 54795.60 88888.00 2012-10-01 11:12:53.250 275 12798.00 13.32 54795.62 88888.00 2012-10-01 11:12:53.375 275 12797.98 13.35 54795.65 88888.00 2012-10-01 11:12:53.500 275 12798.00 13.40 54795.62 88888.00 2012-10-01 11:12:53.625 275 12797.98 13.40 54795.60 88888.00 2012-10-01 11:12:53.750 275 12797.90 13.38 54795.60 88888.00 2012-10-01 11:12:53.875 275 12797.85 13.32 54795.60 88888.00 2012-10-01 11:12:54.000 275 12797.88 13.35 54795.57 88888.00 2012-10-01 11:12:54.125 275 12797.90 13.35 54795.57 88888.00 2012-10-01 11:12:54.250 275 12797.83 13.38 54795.62 88888.00 2012-10-01 11:12:54.375 275 12797.85 13.38 54795.62 88888.00 2012-10-01 11:12:54.500 275 12797.80 13.38 54795.60 88888.00 2012-10-01 11:12:54.625 275 12797.80 13.38 54795.62 88888.00 2012-10-01 11:12:54.750 275 12797.83 13.40 54795.62 88888.00 2012-10-01 11:12:54.875 275 12797.85 13.43 54795.62 88888.00 2012-10-01 11:12:55.000 275 12797.80 13.40 54795.57 88888.00 2012-10-01 11:12:55.125 275 12797.85 13.38 54795.62 88888.00 2012-10-01 11:12:55.250 275 12797.85 13.38 54795.62 88888.00 2012-10-01 11:12:55.375 275 12797.90 13.43 54795.62 88888.00 2012-10-01 11:12:55.500 275 12797.90 13.43 54795.62 88888.00 2012-10-01 11:12:55.625 275 12797.88 13.43 54795.60 88888.00 2012-10-01 11:12:55.750 275 12797.85 13.43 54795.60 88888.00 2012-10-01 11:12:55.875 275 12797.80 13.43 54795.60 88888.00 2012-10-01 11:12:56.000 275 12797.83 13.43 54795.60 88888.00 2012-10-01 11:12:56.125 275 12797.83 13.45 54795.62 88888.00 2012-10-01 11:12:56.250 275 12797.80 13.45 54795.62 88888.00 2012-10-01 11:12:56.375 275 12797.83 13.43 54795.60 88888.00 2012-10-01 11:12:56.500 275 12797.90 13.43 54795.60 88888.00 2012-10-01 11:12:56.625 275 12797.92 13.43 54795.62 88888.00 2012-10-01 11:12:56.750 275 12797.90 13.43 54795.62 88888.00 2012-10-01 11:12:56.875 275 12797.90 13.45 54795.65 88888.00 2012-10-01 11:12:57.000 275 12797.92 13.45 54795.65 88888.00 2012-10-01 11:12:57.125 275 12797.92 13.45 54795.65 88888.00 2012-10-01 11:12:57.250 275 12797.90 13.43 54795.62 88888.00 2012-10-01 11:12:57.375 275 12797.85 13.40 54795.60 88888.00 2012-10-01 11:12:57.500 275 12797.80 13.45 54795.65 88888.00 2012-10-01 11:12:57.625 275 12797.80 13.45 54795.65 88888.00 2012-10-01 11:12:57.750 275 12797.80 13.50 54795.62 88888.00 2012-10-01 11:12:57.875 275 12797.85 13.47 54795.65 88888.00 2012-10-01 11:12:58.000 275 12797.83 13.47 54795.62 88888.00 2012-10-01 11:12:58.125 275 12797.85 13.50 54795.62 88888.00 2012-10-01 11:12:58.250 275 12797.75 13.47 54795.62 88888.00 2012-10-01 11:12:58.375 275 12797.73 13.47 54795.65 88888.00 2012-10-01 11:12:58.500 275 12797.75 13.50 54795.65 88888.00 2012-10-01 11:12:58.625 275 12797.77 13.50 54795.62 88888.00 2012-10-01 11:12:58.750 275 12797.83 13.50 54795.60 88888.00 2012-10-01 11:12:58.875 275 12797.85 13.53 54795.62 88888.00 2012-10-01 11:12:59.000 275 12797.85 13.53 54795.60 88888.00 2012-10-01 11:12:59.125 275 12797.83 13.47 54795.62 88888.00 2012-10-01 11:12:59.250 275 12797.83 13.47 54795.62 88888.00 2012-10-01 11:12:59.375 275 12797.85 13.50 54795.62 88888.00 2012-10-01 11:12:59.500 275 12797.77 13.53 54795.62 88888.00 2012-10-01 11:12:59.625 275 12797.75 13.53 54795.62 88888.00 2012-10-01 11:12:59.750 275 12797.75 13.53 54795.62 88888.00 2012-10-01 11:12:59.875 275 12797.73 13.50 54795.62 88888.00 2012-10-01 11:13:00.000 275 12797.75 13.50 54795.62 88888.00 2012-10-01 11:13:00.125 275 12797.77 13.50 54795.62 88888.00 2012-10-01 11:13:00.250 275 12797.73 13.50 54795.62 88888.00 2012-10-01 11:13:00.375 275 12797.70 13.50 54795.65 88888.00 2012-10-01 11:13:00.500 275 12797.73 13.53 54795.65 88888.00 2012-10-01 11:13:00.625 275 12797.75 13.55 54795.65 88888.00 2012-10-01 11:13:00.750 275 12797.75 13.55 54795.62 88888.00 2012-10-01 11:13:00.875 275 12797.75 13.57 54795.68 88888.00 2012-10-01 11:13:01.000 275 12797.77 13.55 54795.65 88888.00 2012-10-01 11:13:01.125 275 12797.77 13.55 54795.65 88888.00 2012-10-01 11:13:01.250 275 12797.77 13.55 54795.65 88888.00 2012-10-01 11:13:01.375 275 12797.83 13.57 54795.65 88888.00 2012-10-01 11:13:01.500 275 12797.77 13.57 54795.62 88888.00 2012-10-01 11:13:01.625 275 12797.73 13.55 54795.62 88888.00 2012-10-01 11:13:01.750 275 12797.65 13.55 54795.65 88888.00 2012-10-01 11:13:01.875 275 12797.62 13.57 54795.68 88888.00 2012-10-01 11:13:02.000 275 12797.65 13.57 54795.65 88888.00 2012-10-01 11:13:02.125 275 12797.73 13.57 54795.65 88888.00 2012-10-01 11:13:02.250 275 12797.65 13.55 54795.65 88888.00 2012-10-01 11:13:02.375 275 12797.67 13.55 54795.65 88888.00 2012-10-01 11:13:02.500 275 12797.73 13.57 54795.65 88888.00 2012-10-01 11:13:02.625 275 12797.73 13.57 54795.65 88888.00 2012-10-01 11:13:02.750 275 12797.65 13.55 54795.62 88888.00 2012-10-01 11:13:02.875 275 12797.62 13.55 54795.62 88888.00 2012-10-01 11:13:03.000 275 12797.67 13.55 54795.65 88888.00 2012-10-01 11:13:03.125 275 12797.70 13.60 54795.62 88888.00 2012-10-01 11:13:03.250 275 12797.70 13.53 54795.65 88888.00 2012-10-01 11:13:03.375 275 12797.65 13.55 54795.62 88888.00 2012-10-01 11:13:03.500 275 12797.65 13.57 54795.62 88888.00 2012-10-01 11:13:03.625 275 12797.62 13.55 54795.62 88888.00 2012-10-01 11:13:03.750 275 12797.62 13.60 54795.62 88888.00 2012-10-01 11:13:03.875 275 12797.62 13.60 54795.62 88888.00 2012-10-01 11:13:04.000 275 12797.65 13.57 54795.62 88888.00 2012-10-01 11:13:04.125 275 12797.60 13.60 54795.68 88888.00 2012-10-01 11:13:04.250 275 12797.50 13.57 54795.68 88888.00 2012-10-01 11:13:04.375 275 12797.55 13.57 54795.68 88888.00 2012-10-01 11:13:04.500 275 12797.62 13.60 54795.70 88888.00 2012-10-01 11:13:04.625 275 12797.65 13.62 54795.70 88888.00 2012-10-01 11:13:04.750 275 12797.60 13.60 54795.72 88888.00 2012-10-01 11:13:04.875 275 12797.52 13.60 54795.72 88888.00 2012-10-01 11:13:05.000 275 12797.52 13.60 54795.72 88888.00 2012-10-01 11:13:05.125 275 12797.55 13.60 54795.70 88888.00 2012-10-01 11:13:05.250 275 12797.52 13.62 54795.70 88888.00 2012-10-01 11:13:05.375 275 12797.52 13.60 54795.70 88888.00 2012-10-01 11:13:05.500 275 12797.58 13.62 54795.72 88888.00 2012-10-01 11:13:05.625 275 12797.62 13.62 54795.70 88888.00 2012-10-01 11:13:05.750 275 12797.62 13.62 54795.70 88888.00 2012-10-01 11:13:05.875 275 12797.58 13.60 54795.68 88888.00 2012-10-01 11:13:06.000 275 12797.52 13.60 54795.68 88888.00 2012-10-01 11:13:06.125 275 12797.58 13.62 54795.68 88888.00 2012-10-01 11:13:06.250 275 12797.55 13.62 54795.72 88888.00 2012-10-01 11:13:06.375 275 12797.58 13.62 54795.72 88888.00 2012-10-01 11:13:06.500 275 12797.55 13.65 54795.70 88888.00 2012-10-01 11:13:06.625 275 12797.50 13.62 54795.70 88888.00 2012-10-01 11:13:06.750 275 12797.50 13.62 54795.68 88888.00 2012-10-01 11:13:06.875 275 12797.58 13.65 54795.68 88888.00 2012-10-01 11:13:07.000 275 12797.58 13.65 54795.65 88888.00 2012-10-01 11:13:07.125 275 12797.50 13.62 54795.68 88888.00 2012-10-01 11:13:07.250 275 12797.48 13.68 54795.68 88888.00 2012-10-01 11:13:07.375 275 12797.55 13.70 54795.70 88888.00 2012-10-01 11:13:07.500 275 12797.52 13.68 54795.68 88888.00 2012-10-01 11:13:07.625 275 12797.50 13.70 54795.65 88888.00 2012-10-01 11:13:07.750 275 12797.52 13.72 54795.68 88888.00 2012-10-01 11:13:07.875 275 12797.58 13.72 54795.68 88888.00 2012-10-01 11:13:08.000 275 12797.52 13.72 54795.68 88888.00 2012-10-01 11:13:08.125 275 12797.50 13.72 54795.68 88888.00 2012-10-01 11:13:08.250 275 12797.50 13.70 54795.65 88888.00 2012-10-01 11:13:08.375 275 12797.55 13.70 54795.65 88888.00 2012-10-01 11:13:08.500 275 12797.58 13.70 54795.65 88888.00 2012-10-01 11:13:08.625 275 12797.55 13.70 54795.68 88888.00 2012-10-01 11:13:08.750 275 12797.62 13.72 54795.72 88888.00 2012-10-01 11:13:08.875 275 12797.62 13.78 54795.78 88888.00 2012-10-01 11:13:09.000 275 12797.58 13.75 54795.72 88888.00 2012-10-01 11:13:09.125 275 12797.52 13.68 54795.70 88888.00 2012-10-01 11:13:09.250 275 12797.55 13.68 54795.70 88888.00 2012-10-01 11:13:09.375 275 12797.62 13.70 54795.70 88888.00 2012-10-01 11:13:09.500 275 12797.60 13.75 54795.70 88888.00 2012-10-01 11:13:09.625 275 12797.58 13.80 54795.72 88888.00 2012-10-01 11:13:09.750 275 12797.52 13.78 54795.68 88888.00 2012-10-01 11:13:09.875 275 12797.50 13.75 54795.68 88888.00 2012-10-01 11:13:10.000 275 12797.52 13.75 54795.70 88888.00 2012-10-01 11:13:10.125 275 12797.58 13.75 54795.72 88888.00 2012-10-01 11:13:10.250 275 12797.50 13.72 54795.72 88888.00 2012-10-01 11:13:10.375 275 12797.50 13.72 54795.72 88888.00 2012-10-01 11:13:10.500 275 12797.52 13.78 54795.72 88888.00 2012-10-01 11:13:10.625 275 12797.50 13.78 54795.72 88888.00 2012-10-01 11:13:10.750 275 12797.42 13.78 54795.72 88888.00 2012-10-01 11:13:10.875 275 12797.40 13.78 54795.70 88888.00 2012-10-01 11:13:11.000 275 12797.40 13.78 54795.72 88888.00 2012-10-01 11:13:11.125 275 12797.38 13.80 54795.72 88888.00 2012-10-01 11:13:11.250 275 12797.38 13.80 54795.70 88888.00 2012-10-01 11:13:11.375 275 12797.40 13.80 54795.70 88888.00 2012-10-01 11:13:11.500 275 12797.40 13.82 54795.72 88888.00 2012-10-01 11:13:11.625 275 12797.38 13.82 54795.72 88888.00 2012-10-01 11:13:11.750 275 12797.38 13.85 54795.72 88888.00 2012-10-01 11:13:11.875 275 12797.38 13.85 54795.72 88888.00 2012-10-01 11:13:12.000 275 12797.42 13.85 54795.72 88888.00 2012-10-01 11:13:12.125 275 12797.40 13.82 54795.70 88888.00 2012-10-01 11:13:12.250 275 12797.35 13.80 54795.72 88888.00 2012-10-01 11:13:12.375 275 12797.42 13.88 54795.70 88888.00 2012-10-01 11:13:12.500 275 12797.45 13.88 54795.68 88888.00 2012-10-01 11:13:12.625 275 12797.42 13.85 54795.70 88888.00 2012-10-01 11:13:12.750 275 12797.42 13.88 54795.72 88888.00 2012-10-01 11:13:12.875 275 12797.38 13.88 54795.75 88888.00 2012-10-01 11:13:13.000 275 12797.40 13.85 54795.72 88888.00 2012-10-01 11:13:13.125 275 12797.45 13.85 54795.72 88888.00 2012-10-01 11:13:13.250 275 12797.38 13.90 54795.72 88888.00 2012-10-01 11:13:13.375 275 12797.38 13.90 54795.70 88888.00 2012-10-01 11:13:13.500 275 12797.42 13.90 54795.75 88888.00 2012-10-01 11:13:13.625 275 12797.42 13.93 54795.75 88888.00 2012-10-01 11:13:13.750 275 12797.40 13.95 54795.75 88888.00 2012-10-01 11:13:13.875 275 12797.38 13.90 54795.72 88888.00 2012-10-01 11:13:14.000 275 12797.30 13.88 54795.70 88888.00 2012-10-01 11:13:14.125 275 12797.30 13.93 54795.72 88888.00 2012-10-01 11:13:14.250 275 12797.25 13.95 54795.75 88888.00 2012-10-01 11:13:14.375 275 12797.33 13.95 54795.72 88888.00 2012-10-01 11:13:14.500 275 12797.33 13.95 54795.70 88888.00 2012-10-01 11:13:14.625 275 12797.35 13.93 54795.72 88888.00 2012-10-01 11:13:14.750 275 12797.33 13.97 54795.70 88888.00 2012-10-01 11:13:14.875 275 12797.35 13.97 54795.75 88888.00 2012-10-01 11:13:15.000 275 12797.33 13.95 54795.75 88888.00 2012-10-01 11:13:15.125 275 12797.33 13.95 54795.78 88888.00 2012-10-01 11:13:15.250 275 12797.33 14.00 54795.75 88888.00 2012-10-01 11:13:15.375 275 12797.33 14.00 54795.75 88888.00 2012-10-01 11:13:15.500 275 12797.27 14.00 54795.75 88888.00 2012-10-01 11:13:15.625 275 12797.30 13.97 54795.70 88888.00 2012-10-01 11:13:15.750 275 12797.27 13.95 54795.70 88888.00 2012-10-01 11:13:15.875 275 12797.30 14.00 54795.70 88888.00 2012-10-01 11:13:16.000 275 12797.33 13.97 54795.72 88888.00 2012-10-01 11:13:16.125 275 12797.40 14.03 54795.72 88888.00 2012-10-01 11:13:16.250 275 12797.38 13.95 54795.70 88888.00 2012-10-01 11:13:16.375 275 12797.30 13.97 54795.72 88888.00 2012-10-01 11:13:16.500 275 12797.25 14.00 54795.75 88888.00 2012-10-01 11:13:16.625 275 12797.23 14.03 54795.75 88888.00 2012-10-01 11:13:16.750 275 12797.20 14.03 54795.72 88888.00 2012-10-01 11:13:16.875 275 12797.20 14.03 54795.72 88888.00 2012-10-01 11:13:17.000 275 12797.25 14.00 54795.70 88888.00 2012-10-01 11:13:17.125 275 12797.30 14.00 54795.70 88888.00 2012-10-01 11:13:17.250 275 12797.30 14.00 54795.70 88888.00 2012-10-01 11:13:17.375 275 12797.33 14.03 54795.72 88888.00 2012-10-01 11:13:17.500 275 12797.33 14.05 54795.72 88888.00 2012-10-01 11:13:17.625 275 12797.27 14.05 54795.72 88888.00 2012-10-01 11:13:17.750 275 12797.30 14.05 54795.75 88888.00 2012-10-01 11:13:17.875 275 12797.35 14.10 54795.78 88888.00 2012-10-01 11:13:18.000 275 12797.33 14.07 54795.75 88888.00 2012-10-01 11:13:18.125 275 12797.33 14.07 54795.75 88888.00 2012-10-01 11:13:18.250 275 12797.33 14.07 54795.78 88888.00 2012-10-01 11:13:18.375 275 12797.33 14.07 54795.75 88888.00 2012-10-01 11:13:18.500 275 12797.38 14.05 54795.72 88888.00 2012-10-01 11:13:18.625 275 12797.40 14.07 54795.75 88888.00 2012-10-01 11:13:18.750 275 12797.38 14.07 54795.72 88888.00 2012-10-01 11:13:18.875 275 12797.35 14.10 54795.75 88888.00 2012-10-01 11:13:19.000 275 12797.33 14.07 54795.72 88888.00 2012-10-01 11:13:19.125 275 12797.27 14.10 54795.72 88888.00 2012-10-01 11:13:19.250 275 12797.27 14.12 54795.75 88888.00 2012-10-01 11:13:19.375 275 12797.30 14.10 54795.75 88888.00 2012-10-01 11:13:19.500 275 12797.27 14.12 54795.75 88888.00 2012-10-01 11:13:19.625 275 12797.25 14.18 54795.78 88888.00 2012-10-01 11:13:19.750 275 12797.25 14.15 54795.75 88888.00 2012-10-01 11:13:19.875 275 12797.30 14.15 54795.75 88888.00 2012-10-01 11:13:20.000 275 12797.33 14.15 54795.75 88888.00 2012-10-01 11:13:20.125 275 12797.27 14.15 54795.78 88888.00 2012-10-01 11:13:20.250 275 12797.23 14.12 54795.78 88888.00 2012-10-01 11:13:20.375 275 12797.25 14.12 54795.75 88888.00 2012-10-01 11:13:20.500 275 12797.27 14.15 54795.75 88888.00 2012-10-01 11:13:20.625 275 12797.30 14.18 54795.78 88888.00 2012-10-01 11:13:20.750 275 12797.23 14.20 54795.78 88888.00 2012-10-01 11:13:20.875 275 12797.20 14.20 54795.78 88888.00 2012-10-01 11:13:21.000 275 12797.17 14.20 54795.75 88888.00 2012-10-01 11:13:21.125 275 12797.20 14.20 54795.78 88888.00 2012-10-01 11:13:21.250 275 12797.17 14.18 54795.78 88888.00 2012-10-01 11:13:21.375 275 12797.23 14.20 54795.78 88888.00 2012-10-01 11:13:21.500 275 12797.25 14.18 54795.80 88888.00 2012-10-01 11:13:21.625 275 12797.17 14.20 54795.75 88888.00 2012-10-01 11:13:21.750 275 12797.08 14.20 54795.75 88888.00 2012-10-01 11:13:21.875 275 12797.05 14.18 54795.78 88888.00 2012-10-01 11:13:22.000 275 12797.10 14.20 54795.78 88888.00 2012-10-01 11:13:22.125 275 12797.12 14.22 54795.80 88888.00 2012-10-01 11:13:22.250 275 12797.12 14.25 54795.78 88888.00 2012-10-01 11:13:22.375 275 12797.17 14.25 54795.80 88888.00 2012-10-01 11:13:22.500 275 12797.20 14.25 54795.80 88888.00 2012-10-01 11:13:22.625 275 12797.23 14.28 54795.80 88888.00 2012-10-01 11:13:22.750 275 12797.17 14.25 54795.80 88888.00 2012-10-01 11:13:22.875 275 12797.12 14.25 54795.78 88888.00 2012-10-01 11:13:23.000 275 12797.15 14.25 54795.78 88888.00 2012-10-01 11:13:23.125 275 12797.20 14.28 54795.80 88888.00 2012-10-01 11:13:23.250 275 12797.17 14.28 54795.80 88888.00 2012-10-01 11:13:23.375 275 12797.20 14.28 54795.80 88888.00 2012-10-01 11:13:23.500 275 12797.20 14.28 54795.78 88888.00 2012-10-01 11:13:23.625 275 12797.25 14.30 54795.75 88888.00 2012-10-01 11:13:23.750 275 12797.27 14.30 54795.75 88888.00 2012-10-01 11:13:23.875 275 12797.25 14.30 54795.78 88888.00 2012-10-01 11:13:24.000 275 12797.20 14.28 54795.75 88888.00 2012-10-01 11:13:24.125 275 12797.20 14.28 54795.75 88888.00 2012-10-01 11:13:24.250 275 12797.20 14.30 54795.78 88888.00 2012-10-01 11:13:24.375 275 12797.15 14.30 54795.78 88888.00 2012-10-01 11:13:24.500 275 12797.12 14.28 54795.75 88888.00 2012-10-01 11:13:24.625 275 12797.20 14.35 54795.78 88888.00 2012-10-01 11:13:24.750 275 12797.23 14.32 54795.75 88888.00 2012-10-01 11:13:24.875 275 12797.17 14.32 54795.78 88888.00 2012-10-01 11:13:25.000 275 12797.17 14.38 54795.80 88888.00 2012-10-01 11:13:25.125 275 12797.20 14.38 54795.82 88888.00 2012-10-01 11:13:25.250 275 12797.17 14.35 54795.80 88888.00 2012-10-01 11:13:25.375 275 12797.23 14.38 54795.78 88888.00 2012-10-01 11:13:25.500 275 12797.20 14.38 54795.78 88888.00 2012-10-01 11:13:25.625 275 12797.20 14.40 54795.80 88888.00 2012-10-01 11:13:25.750 275 12797.20 14.40 54795.78 88888.00 2012-10-01 11:13:25.875 275 12797.17 14.35 54795.78 88888.00 2012-10-01 11:13:26.000 275 12797.23 14.35 54795.80 88888.00 2012-10-01 11:13:26.125 275 12797.25 14.40 54795.82 88888.00 2012-10-01 11:13:26.250 275 12797.20 14.38 54795.82 88888.00 2012-10-01 11:13:26.375 275 12797.20 14.38 54795.80 88888.00 2012-10-01 11:13:26.500 275 12797.17 14.40 54795.80 88888.00 2012-10-01 11:13:26.625 275 12797.17 14.40 54795.82 88888.00 2012-10-01 11:13:26.750 275 12797.23 14.43 54795.80 88888.00 2012-10-01 11:13:26.875 275 12797.20 14.43 54795.82 88888.00 2012-10-01 11:13:27.000 275 12797.15 14.43 54795.82 88888.00 2012-10-01 11:13:27.125 275 12797.17 14.45 54795.82 88888.00 2012-10-01 11:13:27.250 275 12797.15 14.40 54795.82 88888.00 2012-10-01 11:13:27.375 275 12797.15 14.45 54795.82 88888.00 2012-10-01 11:13:27.500 275 12797.12 14.43 54795.82 88888.00 2012-10-01 11:13:27.625 275 12797.02 14.45 54795.82 88888.00 2012-10-01 11:13:27.750 275 12797.05 14.45 54795.80 88888.00 2012-10-01 11:13:27.875 275 12797.08 14.45 54795.80 88888.00 2012-10-01 11:13:28.000 275 12797.12 14.45 54795.78 88888.00 2012-10-01 11:13:28.125 275 12797.10 14.45 54795.80 88888.00 2012-10-01 11:13:28.250 275 12797.05 14.45 54795.82 88888.00 2012-10-01 11:13:28.375 275 12797.12 14.45 54795.80 88888.00 2012-10-01 11:13:28.500 275 12797.12 14.47 54795.80 88888.00 2012-10-01 11:13:28.625 275 12797.15 14.47 54795.78 88888.00 2012-10-01 11:13:28.750 275 12797.17 14.47 54795.80 88888.00 2012-10-01 11:13:28.875 275 12797.17 14.47 54795.82 88888.00 2012-10-01 11:13:29.000 275 12797.12 14.47 54795.80 88888.00 2012-10-01 11:13:29.125 275 12797.10 14.47 54795.80 88888.00 2012-10-01 11:13:29.250 275 12797.08 14.47 54795.82 88888.00 2012-10-01 11:13:29.375 275 12797.12 14.47 54795.78 88888.00 2012-10-01 11:13:29.500 275 12797.17 14.50 54795.80 88888.00 2012-10-01 11:13:29.625 275 12797.20 14.55 54795.82 88888.00 2012-10-01 11:13:29.750 275 12797.20 14.53 54795.80 88888.00 2012-10-01 11:13:29.875 275 12797.12 14.53 54795.80 88888.00 2012-10-01 11:13:30.000 275 12797.12 14.50 54795.80 88888.00 2012-10-01 11:13:30.125 275 12797.20 14.50 54795.80 88888.00 2012-10-01 11:13:30.250 275 12797.27 14.50 54795.80 88888.00 2012-10-01 11:13:30.375 275 12797.30 14.53 54795.80 88888.00 2012-10-01 11:13:30.500 275 12797.33 14.57 54795.78 88888.00 2012-10-01 11:13:30.625 275 12797.30 14.57 54795.78 88888.00 2012-10-01 11:13:30.750 275 12797.27 14.55 54795.78 88888.00 2012-10-01 11:13:30.875 275 12797.23 14.57 54795.80 88888.00 2012-10-01 11:13:31.000 275 12797.20 14.57 54795.78 88888.00 2012-10-01 11:13:31.125 275 12797.23 14.57 54795.80 88888.00 2012-10-01 11:13:31.250 275 12797.20 14.57 54795.78 88888.00 2012-10-01 11:13:31.375 275 12797.23 14.60 54795.80 88888.00 2012-10-01 11:13:31.500 275 12797.17 14.62 54795.82 88888.00 2012-10-01 11:13:31.625 275 12797.15 14.60 54795.82 88888.00 2012-10-01 11:13:31.750 275 12797.12 14.57 54795.80 88888.00 2012-10-01 11:13:31.875 275 12797.10 14.60 54795.78 88888.00 2012-10-01 11:13:32.000 275 12797.15 14.60 54795.75 88888.00 2012-10-01 11:13:32.125 275 12797.12 14.60 54795.78 88888.00 2012-10-01 11:13:32.250 275 12797.08 14.60 54795.80 88888.00 2012-10-01 11:13:32.375 275 12797.10 14.65 54795.80 88888.00 2012-10-01 11:13:32.500 275 12797.12 14.68 54795.82 88888.00 2012-10-01 11:13:32.625 275 12797.12 14.68 54795.80 88888.00 2012-10-01 11:13:32.750 275 12797.12 14.65 54795.80 88888.00 2012-10-01 11:13:32.875 275 12797.15 14.65 54795.80 88888.00 2012-10-01 11:13:33.000 275 12797.10 14.65 54795.78 88888.00 2012-10-01 11:13:33.125 275 12797.15 14.62 54795.78 88888.00 2012-10-01 11:13:33.250 275 12797.17 14.65 54795.80 88888.00 2012-10-01 11:13:33.375 275 12797.12 14.68 54795.82 88888.00 2012-10-01 11:13:33.500 275 12797.08 14.70 54795.82 88888.00 2012-10-01 11:13:33.625 275 12797.12 14.68 54795.82 88888.00 2012-10-01 11:13:33.750 275 12797.17 14.70 54795.82 88888.00 2012-10-01 11:13:33.875 275 12797.17 14.70 54795.80 88888.00 2012-10-01 11:13:34.000 275 12797.17 14.72 54795.80 88888.00 2012-10-01 11:13:34.125 275 12797.10 14.72 54795.80 88888.00 2012-10-01 11:13:34.250 275 12797.15 14.70 54795.80 88888.00 2012-10-01 11:13:34.375 275 12797.25 14.70 54795.80 88888.00 2012-10-01 11:13:34.500 275 12797.30 14.70 54795.80 88888.00 2012-10-01 11:13:34.625 275 12797.20 14.70 54795.78 88888.00 2012-10-01 11:13:34.750 275 12797.15 14.70 54795.78 88888.00 2012-10-01 11:13:34.875 275 12797.25 14.70 54795.78 88888.00 2012-10-01 11:13:35.000 275 12797.35 14.72 54795.78 88888.00 2012-10-01 11:13:35.125 275 12797.33 14.70 54795.80 88888.00 2012-10-01 11:13:35.250 275 12797.20 14.70 54795.80 88888.00 2012-10-01 11:13:35.375 275 12797.23 14.75 54795.80 88888.00 2012-10-01 11:13:35.500 275 12797.17 14.80 54795.80 88888.00 2012-10-01 11:13:35.625 275 12797.23 14.78 54795.80 88888.00 2012-10-01 11:13:35.750 275 12797.23 14.78 54795.80 88888.00 2012-10-01 11:13:35.875 275 12797.20 14.78 54795.80 88888.00 2012-10-01 11:13:36.000 275 12797.17 14.75 54795.80 88888.00 2012-10-01 11:13:36.125 275 12797.15 14.78 54795.82 88888.00 2012-10-01 11:13:36.250 275 12797.12 14.80 54795.80 88888.00 2012-10-01 11:13:36.375 275 12797.17 14.78 54795.78 88888.00 2012-10-01 11:13:36.500 275 12797.20 14.75 54795.80 88888.00 2012-10-01 11:13:36.625 275 12797.25 14.80 54795.82 88888.00 2012-10-01 11:13:36.750 275 12797.27 14.78 54795.80 88888.00 2012-10-01 11:13:36.875 275 12797.25 14.75 54795.78 88888.00 2012-10-01 11:13:37.000 275 12797.23 14.78 54795.78 88888.00 2012-10-01 11:13:37.125 275 12797.23 14.82 54795.82 88888.00 2012-10-01 11:13:37.250 275 12797.25 14.80 54795.82 88888.00 2012-10-01 11:13:37.375 275 12797.27 14.78 54795.80 88888.00 2012-10-01 11:13:37.500 275 12797.27 14.80 54795.78 88888.00 2012-10-01 11:13:37.625 275 12797.23 14.82 54795.78 88888.00 2012-10-01 11:13:37.750 275 12797.20 14.80 54795.80 88888.00 2012-10-01 11:13:37.875 275 12797.12 14.82 54795.80 88888.00 2012-10-01 11:13:38.000 275 12797.10 14.82 54795.80 88888.00 2012-10-01 11:13:38.125 275 12797.17 14.88 54795.80 88888.00 2012-10-01 11:13:38.250 275 12797.20 14.88 54795.80 88888.00 2012-10-01 11:13:38.375 275 12797.25 14.85 54795.80 88888.00 2012-10-01 11:13:38.500 275 12797.27 14.88 54795.82 88888.00 2012-10-01 11:13:38.625 275 12797.17 14.88 54795.82 88888.00 2012-10-01 11:13:38.750 275 12797.12 14.88 54795.82 88888.00 2012-10-01 11:13:38.875 275 12797.10 14.88 54795.82 88888.00 2012-10-01 11:13:39.000 275 12797.12 14.88 54795.80 88888.00 2012-10-01 11:13:39.125 275 12797.15 14.90 54795.80 88888.00 2012-10-01 11:13:39.250 275 12797.12 14.88 54795.82 88888.00 2012-10-01 11:13:39.375 275 12797.17 14.90 54795.80 88888.00 2012-10-01 11:13:39.500 275 12797.20 14.88 54795.82 88888.00 2012-10-01 11:13:39.625 275 12797.20 14.88 54795.82 88888.00 2012-10-01 11:13:39.750 275 12797.12 14.88 54795.80 88888.00 2012-10-01 11:13:39.875 275 12797.15 14.90 54795.82 88888.00 2012-10-01 11:13:40.000 275 12797.12 14.93 54795.82 88888.00 2012-10-01 11:13:40.125 275 12797.15 14.93 54795.82 88888.00 2012-10-01 11:13:40.250 275 12797.15 14.90 54795.82 88888.00 2012-10-01 11:13:40.375 275 12797.20 14.95 54795.80 88888.00 2012-10-01 11:13:40.500 275 12797.17 15.00 54795.82 88888.00 2012-10-01 11:13:40.625 275 12797.17 15.00 54795.82 88888.00 2012-10-01 11:13:40.750 275 12797.15 14.97 54795.82 88888.00 2012-10-01 11:13:40.875 275 12797.15 14.97 54795.82 88888.00 2012-10-01 11:13:41.000 275 12797.17 14.95 54795.80 88888.00 2012-10-01 11:13:41.125 275 12797.12 14.97 54795.80 88888.00 2012-10-01 11:13:41.250 275 12797.08 14.97 54795.80 88888.00 2012-10-01 11:13:41.375 275 12797.08 14.97 54795.82 88888.00 2012-10-01 11:13:41.500 275 12797.15 14.97 54795.80 88888.00 2012-10-01 11:13:41.625 275 12797.12 15.00 54795.80 88888.00 2012-10-01 11:13:41.750 275 12797.15 15.00 54795.80 88888.00 2012-10-01 11:13:41.875 275 12797.15 15.00 54795.80 88888.00 2012-10-01 11:13:42.000 275 12797.15 14.97 54795.78 88888.00 2012-10-01 11:13:42.125 275 12797.12 14.97 54795.78 88888.00 2012-10-01 11:13:42.250 275 12797.10 14.97 54795.78 88888.00 2012-10-01 11:13:42.375 275 12797.15 15.00 54795.78 88888.00 2012-10-01 11:13:42.500 275 12797.08 15.00 54795.80 88888.00 2012-10-01 11:13:42.625 275 12797.08 15.00 54795.80 88888.00 2012-10-01 11:13:42.750 275 12797.12 15.00 54795.78 88888.00 2012-10-01 11:13:42.875 275 12797.10 15.00 54795.80 88888.00 2012-10-01 11:13:43.000 275 12797.10 14.97 54795.80 88888.00 2012-10-01 11:13:43.125 275 12797.15 15.00 54795.80 88888.00 2012-10-01 11:13:43.250 275 12797.10 15.03 54795.80 88888.00 2012-10-01 11:13:43.375 275 12797.10 15.03 54795.80 88888.00 2012-10-01 11:13:43.500 275 12797.12 15.03 54795.80 88888.00 2012-10-01 11:13:43.625 275 12797.05 15.03 54795.78 88888.00 2012-10-01 11:13:43.750 275 12797.02 15.03 54795.80 88888.00 2012-10-01 11:13:43.875 275 12797.08 15.05 54795.80 88888.00 2012-10-01 11:13:44.000 275 12797.08 15.03 54795.80 88888.00 2012-10-01 11:13:44.125 275 12797.05 15.00 54795.82 88888.00 2012-10-01 11:13:44.250 275 12797.00 15.00 54795.80 88888.00 2012-10-01 11:13:44.375 275 12797.08 15.03 54795.80 88888.00 2012-10-01 11:13:44.500 275 12797.10 15.03 54795.78 88888.00 2012-10-01 11:13:44.625 275 12797.08 15.00 54795.75 88888.00 2012-10-01 11:13:44.750 275 12797.05 15.03 54795.80 88888.00 2012-10-01 11:13:44.875 275 12797.10 15.07 54795.82 88888.00 2012-10-01 11:13:45.000 275 12797.08 15.07 54795.80 88888.00 2012-10-01 11:13:45.125 275 12797.05 15.07 54795.80 88888.00 2012-10-01 11:13:45.250 275 12797.05 15.05 54795.80 88888.00 2012-10-01 11:13:45.375 275 12797.17 15.07 54795.80 88888.00 2012-10-01 11:13:45.500 275 12797.15 15.10 54795.82 88888.00 2012-10-01 11:13:45.625 275 12797.08 15.12 54795.80 88888.00 2012-10-01 11:13:45.750 275 12797.05 15.12 54795.80 88888.00 2012-10-01 11:13:45.875 275 12797.10 15.12 54795.85 88888.00 2012-10-01 11:13:46.000 275 12797.08 15.10 54795.80 88888.00 2012-10-01 11:13:46.125 275 12797.02 15.10 54795.80 88888.00 2012-10-01 11:13:46.250 275 12797.05 15.07 54795.80 88888.00 2012-10-01 11:13:46.375 275 12797.12 15.10 54795.80 88888.00 2012-10-01 11:13:46.500 275 12797.05 15.10 54795.80 88888.00 2012-10-01 11:13:46.625 275 12797.02 15.12 54795.80 88888.00 2012-10-01 11:13:46.750 275 12797.08 15.12 54795.80 88888.00 2012-10-01 11:13:46.875 275 12797.10 15.12 54795.80 88888.00 2012-10-01 11:13:47.000 275 12797.10 15.12 54795.78 88888.00 2012-10-01 11:13:47.125 275 12797.10 15.15 54795.80 88888.00 2012-10-01 11:13:47.250 275 12797.02 15.12 54795.80 88888.00 2012-10-01 11:13:47.375 275 12797.05 15.15 54795.80 88888.00 2012-10-01 11:13:47.500 275 12797.05 15.12 54795.80 88888.00 2012-10-01 11:13:47.625 275 12797.08 15.15 54795.75 88888.00 2012-10-01 11:13:47.750 275 12797.08 15.15 54795.78 88888.00 2012-10-01 11:13:47.875 275 12797.10 15.15 54795.80 88888.00 2012-10-01 11:13:48.000 275 12797.15 15.12 54795.80 88888.00 2012-10-01 11:13:48.125 275 12797.10 15.15 54795.80 88888.00 2012-10-01 11:13:48.250 275 12797.02 15.15 54795.80 88888.00 2012-10-01 11:13:48.375 275 12797.05 15.18 54795.80 88888.00 2012-10-01 11:13:48.500 275 12797.10 15.18 54795.80 88888.00 2012-10-01 11:13:48.625 275 12797.12 15.15 54795.80 88888.00 2012-10-01 11:13:48.750 275 12797.05 15.15 54795.80 88888.00 2012-10-01 11:13:48.875 275 12797.00 15.20 54795.82 88888.00 2012-10-01 11:13:49.000 275 12797.02 15.20 54795.80 88888.00 2012-10-01 11:13:49.125 275 12797.02 15.20 54795.78 88888.00 2012-10-01 11:13:49.250 275 12797.02 15.20 54795.80 88888.00 2012-10-01 11:13:49.375 275 12797.08 15.25 54795.78 88888.00 2012-10-01 11:13:49.500 275 12797.08 15.22 54795.78 88888.00 2012-10-01 11:13:49.625 275 12797.08 15.22 54795.80 88888.00 2012-10-01 11:13:49.750 275 12797.08 15.25 54795.80 88888.00 2012-10-01 11:13:49.875 275 12797.08 15.25 54795.80 88888.00 2012-10-01 11:13:50.000 275 12797.08 15.25 54795.78 88888.00 2012-10-01 11:13:50.125 275 12797.12 15.22 54795.80 88888.00 2012-10-01 11:13:50.250 275 12797.12 15.20 54795.80 88888.00 2012-10-01 11:13:50.375 275 12797.15 15.20 54795.78 88888.00 2012-10-01 11:13:50.500 275 12797.08 15.22 54795.80 88888.00 2012-10-01 11:13:50.625 275 12797.02 15.22 54795.78 88888.00 2012-10-01 11:13:50.750 275 12797.02 15.25 54795.82 88888.00 2012-10-01 11:13:50.875 275 12797.00 15.28 54795.82 88888.00 2012-10-01 11:13:51.000 275 12797.02 15.25 54795.80 88888.00 2012-10-01 11:13:51.125 275 12797.02 15.25 54795.80 88888.00 2012-10-01 11:13:51.250 275 12796.98 15.30 54795.85 88888.00 2012-10-01 11:13:51.375 275 12796.98 15.30 54795.82 88888.00 2012-10-01 11:13:51.500 275 12797.00 15.28 54795.82 88888.00 2012-10-01 11:13:51.625 275 12797.05 15.30 54795.82 88888.00 2012-10-01 11:13:51.750 275 12797.02 15.32 54795.82 88888.00 2012-10-01 11:13:51.875 275 12797.00 15.30 54795.85 88888.00 2012-10-01 11:13:52.000 275 12797.05 15.30 54795.82 88888.00 2012-10-01 11:13:52.125 275 12797.08 15.35 54795.82 88888.00 2012-10-01 11:13:52.250 275 12797.05 15.30 54795.82 88888.00 2012-10-01 11:13:52.375 275 12797.02 15.30 54795.82 88888.00 2012-10-01 11:13:52.500 275 12797.02 15.32 54795.82 88888.00 2012-10-01 11:13:52.625 275 12797.05 15.32 54795.82 88888.00 2012-10-01 11:13:52.750 275 12797.08 15.32 54795.82 88888.00 2012-10-01 11:13:52.875 275 12797.02 15.32 54795.85 88888.00 2012-10-01 11:13:53.000 275 12797.02 15.35 54795.82 88888.00 2012-10-01 11:13:53.125 275 12797.10 15.35 54795.82 88888.00 2012-10-01 11:13:53.250 275 12797.10 15.35 54795.82 88888.00 2012-10-01 11:13:53.375 275 12797.08 15.38 54795.82 88888.00 2012-10-01 11:13:53.500 275 12797.02 15.40 54795.82 88888.00 2012-10-01 11:13:53.625 275 12797.05 15.40 54795.82 88888.00 2012-10-01 11:13:53.750 275 12797.08 15.38 54795.80 88888.00 2012-10-01 11:13:53.875 275 12797.02 15.35 54795.75 88888.00 2012-10-01 11:13:54.000 275 12797.05 15.32 54795.75 88888.00 2012-10-01 11:13:54.125 275 12797.08 15.38 54795.78 88888.00 2012-10-01 11:13:54.250 275 12797.08 15.40 54795.80 88888.00 2012-10-01 11:13:54.375 275 12797.05 15.40 54795.80 88888.00 2012-10-01 11:13:54.500 275 12797.05 15.38 54795.80 88888.00 2012-10-01 11:13:54.625 275 12797.05 15.43 54795.78 88888.00 2012-10-01 11:13:54.750 275 12797.05 15.43 54795.80 88888.00 2012-10-01 11:13:54.875 275 12797.08 15.40 54795.78 88888.00 2012-10-01 11:13:55.000 275 12797.08 15.43 54795.75 88888.00 2012-10-01 11:13:55.125 275 12797.10 15.43 54795.80 88888.00 2012-10-01 11:13:55.250 275 12797.12 15.38 54795.80 88888.00 2012-10-01 11:13:55.375 275 12797.15 15.40 54795.82 88888.00 2012-10-01 11:13:55.500 275 12797.12 15.40 54795.82 88888.00 2012-10-01 11:13:55.625 275 12797.12 15.43 54795.82 88888.00 2012-10-01 11:13:55.750 275 12797.10 15.45 54795.80 88888.00 2012-10-01 11:13:55.875 275 12797.17 15.47 54795.80 88888.00 2012-10-01 11:13:56.000 275 12797.15 15.45 54795.78 88888.00 2012-10-01 11:13:56.125 275 12797.10 15.47 54795.80 88888.00 2012-10-01 11:13:56.250 275 12797.05 15.45 54795.82 88888.00 2012-10-01 11:13:56.375 275 12797.12 15.53 54795.82 88888.00 2012-10-01 11:13:56.500 275 12797.12 15.50 54795.80 88888.00 2012-10-01 11:13:56.625 275 12797.12 15.50 54795.78 88888.00 2012-10-01 11:13:56.750 275 12797.10 15.50 54795.75 88888.00 2012-10-01 11:13:56.875 275 12797.08 15.47 54795.78 88888.00 2012-10-01 11:13:57.000 275 12797.08 15.45 54795.78 88888.00 2012-10-01 11:13:57.125 275 12797.10 15.50 54795.80 88888.00 2012-10-01 11:13:57.250 275 12797.12 15.53 54795.82 88888.00 2012-10-01 11:13:57.375 275 12797.10 15.50 54795.82 88888.00 2012-10-01 11:13:57.500 275 12797.08 15.50 54795.82 88888.00 2012-10-01 11:13:57.625 275 12797.08 15.53 54795.82 88888.00 2012-10-01 11:13:57.750 275 12797.00 15.53 54795.78 88888.00 2012-10-01 11:13:57.875 275 12796.98 15.53 54795.78 88888.00 2012-10-01 11:13:58.000 275 12797.00 15.53 54795.75 88888.00 2012-10-01 11:13:58.125 275 12797.05 15.55 54795.80 88888.00 2012-10-01 11:13:58.250 275 12797.08 15.55 54795.80 88888.00 2012-10-01 11:13:58.375 275 12797.10 15.57 54795.78 88888.00 2012-10-01 11:13:58.500 275 12797.12 15.55 54795.78 88888.00 2012-10-01 11:13:58.625 275 12797.10 15.55 54795.78 88888.00 2012-10-01 11:13:58.750 275 12797.08 15.57 54795.78 88888.00 2012-10-01 11:13:58.875 275 12797.12 15.55 54795.75 88888.00 2012-10-01 11:13:59.000 275 12797.17 15.55 54795.78 88888.00 2012-10-01 11:13:59.125 275 12797.15 15.57 54795.78 88888.00 2012-10-01 11:13:59.250 275 12797.10 15.57 54795.82 88888.00 2012-10-01 11:13:59.375 275 12797.08 15.57 54795.80 88888.00 2012-10-01 11:13:59.500 275 12797.08 15.60 54795.80 88888.00 2012-10-01 11:13:59.625 275 12797.02 15.57 54795.78 88888.00 2012-10-01 11:13:59.750 275 12797.00 15.57 54795.78 88888.00 2012-10-01 11:13:59.875 275 12797.10 15.57 54795.80 88888.00 2012-10-01 11:14:00.000 275 12797.20 15.60 54795.78 88888.00 2012-10-01 11:14:00.125 275 12797.15 15.65 54795.78 88888.00 2012-10-01 11:14:00.250 275 12796.98 15.57 54795.78 88888.00 2012-10-01 11:14:00.375 275 12796.98 15.55 54795.78 88888.00 2012-10-01 11:14:00.500 275 12796.98 15.57 54795.78 88888.00 2012-10-01 11:14:00.625 275 12797.02 15.60 54795.78 88888.00 2012-10-01 11:14:00.750 275 12797.05 15.62 54795.80 88888.00 2012-10-01 11:14:00.875 275 12797.08 15.60 54795.80 88888.00 2012-10-01 11:14:01.000 275 12797.05 15.62 54795.78 88888.00 2012-10-01 11:14:01.125 275 12797.02 15.62 54795.78 88888.00 2012-10-01 11:14:01.250 275 12797.00 15.62 54795.80 88888.00 2012-10-01 11:14:01.375 275 12797.00 15.65 54795.80 88888.00 2012-10-01 11:14:01.500 275 12797.00 15.62 54795.78 88888.00 2012-10-01 11:14:01.625 275 12797.02 15.60 54795.78 88888.00 2012-10-01 11:14:01.750 275 12797.08 15.60 54795.78 88888.00 2012-10-01 11:14:01.875 275 12797.10 15.62 54795.78 88888.00 2012-10-01 11:14:02.000 275 12797.08 15.65 54795.80 88888.00 2012-10-01 11:14:02.125 275 12797.12 15.65 54795.82 88888.00 2012-10-01 11:14:02.250 275 12797.05 15.62 54795.80 88888.00 2012-10-01 11:14:02.375 275 12797.08 15.65 54795.80 88888.00 2012-10-01 11:14:02.500 275 12797.08 15.68 54795.80 88888.00 2012-10-01 11:14:02.625 275 12797.08 15.70 54795.80 88888.00 2012-10-01 11:14:02.750 275 12797.05 15.70 54795.78 88888.00 2012-10-01 11:14:02.875 275 12797.08 15.68 54795.78 88888.00 2012-10-01 11:14:03.000 275 12797.02 15.65 54795.78 88888.00 2012-10-01 11:14:03.125 275 12797.00 15.68 54795.78 88888.00 2012-10-01 11:14:03.250 275 12797.02 15.70 54795.78 88888.00 2012-10-01 11:14:03.375 275 12797.10 15.70 54795.80 88888.00 2012-10-01 11:14:03.500 275 12797.05 15.70 54795.78 88888.00 2012-10-01 11:14:03.625 275 12797.02 15.68 54795.78 88888.00 2012-10-01 11:14:03.750 275 12797.05 15.70 54795.78 88888.00 2012-10-01 11:14:03.875 275 12797.02 15.72 54795.80 88888.00 2012-10-01 11:14:04.000 275 12796.98 15.75 54795.80 88888.00 2012-10-01 11:14:04.125 275 12797.00 15.72 54795.78 88888.00 2012-10-01 11:14:04.250 275 12796.95 15.72 54795.80 88888.00 2012-10-01 11:14:04.375 275 12796.92 15.72 54795.78 88888.00 2012-10-01 11:14:04.500 275 12796.90 15.75 54795.80 88888.00 2012-10-01 11:14:04.625 275 12796.92 15.75 54795.78 88888.00 2012-10-01 11:14:04.750 275 12796.95 15.80 54795.78 88888.00 2012-10-01 11:14:04.875 275 12796.98 15.80 54795.80 88888.00 2012-10-01 11:14:05.000 275 12796.98 15.80 54795.78 88888.00 2012-10-01 11:14:05.125 275 12797.02 15.80 54795.80 88888.00 2012-10-01 11:14:05.250 275 12796.98 15.75 54795.78 88888.00 2012-10-01 11:14:05.375 275 12796.98 15.78 54795.78 88888.00 2012-10-01 11:14:05.500 275 12797.05 15.78 54795.82 88888.00 2012-10-01 11:14:05.625 275 12797.10 15.80 54795.80 88888.00 2012-10-01 11:14:05.750 275 12797.02 15.80 54795.78 88888.00 2012-10-01 11:14:05.875 275 12796.98 15.78 54795.78 88888.00 2012-10-01 11:14:06.000 275 12797.00 15.78 54795.78 88888.00 2012-10-01 11:14:06.125 275 12797.00 15.80 54795.82 88888.00 2012-10-01 11:14:06.250 275 12796.92 15.80 54795.82 88888.00 2012-10-01 11:14:06.375 275 12796.95 15.82 54795.80 88888.00 2012-10-01 11:14:06.500 275 12797.00 15.80 54795.80 88888.00 2012-10-01 11:14:06.625 275 12797.05 15.82 54795.80 88888.00 2012-10-01 11:14:06.750 275 12797.00 15.85 54795.80 88888.00 2012-10-01 11:14:06.875 275 12796.95 15.88 54795.80 88888.00 2012-10-01 11:14:07.000 275 12796.98 15.85 54795.80 88888.00 2012-10-01 11:14:07.125 275 12797.00 15.85 54795.82 88888.00 2012-10-01 11:14:07.250 275 12796.92 15.85 54795.80 88888.00 2012-10-01 11:14:07.375 275 12796.90 15.88 54795.78 88888.00 2012-10-01 11:14:07.500 275 12796.88 15.88 54795.80 88888.00 2012-10-01 11:14:07.625 275 12796.92 15.85 54795.78 88888.00 2012-10-01 11:14:07.750 275 12796.95 15.85 54795.78 88888.00 2012-10-01 11:14:07.875 275 12796.95 15.82 54795.75 88888.00 2012-10-01 11:14:08.000 275 12797.00 15.80 54795.75 88888.00 2012-10-01 11:14:08.125 275 12797.05 15.85 54795.78 88888.00 2012-10-01 11:14:08.250 275 12797.00 15.88 54795.78 88888.00 2012-10-01 11:14:08.375 275 12796.98 15.88 54795.78 88888.00 2012-10-01 11:14:08.500 275 12796.92 15.88 54795.78 88888.00 2012-10-01 11:14:08.625 275 12796.98 15.90 54795.75 88888.00 2012-10-01 11:14:08.750 275 12797.00 15.90 54795.78 88888.00 2012-10-01 11:14:08.875 275 12797.02 15.90 54795.78 88888.00 2012-10-01 11:14:09.000 275 12797.02 15.90 54795.78 88888.00 2012-10-01 11:14:09.125 275 12797.02 15.93 54795.82 88888.00 2012-10-01 11:14:09.250 275 12796.98 15.90 54795.82 88888.00 2012-10-01 11:14:09.375 275 12797.02 15.95 54795.80 88888.00 2012-10-01 11:14:09.500 275 12797.00 15.93 54795.80 88888.00 2012-10-01 11:14:09.625 275 12797.00 15.88 54795.78 88888.00 2012-10-01 11:14:09.750 275 12797.02 15.93 54795.80 88888.00 2012-10-01 11:14:09.875 275 12797.05 15.93 54795.80 88888.00 2012-10-01 11:14:10.000 275 12797.00 15.93 54795.75 88888.00 2012-10-01 11:14:10.125 275 12796.95 15.90 54795.78 88888.00 2012-10-01 11:14:10.250 275 12796.92 15.95 54795.78 88888.00 2012-10-01 11:14:10.375 275 12796.95 15.95 54795.78 88888.00 2012-10-01 11:14:10.500 275 12796.95 15.95 54795.75 88888.00 2012-10-01 11:14:10.625 275 12796.95 15.95 54795.78 88888.00 2012-10-01 11:14:10.750 275 12797.02 15.95 54795.80 88888.00 2012-10-01 11:14:10.875 275 12797.05 15.97 54795.80 88888.00 2012-10-01 11:14:11.000 275 12797.00 15.93 54795.72 88888.00 2012-10-01 11:14:11.125 275 12796.98 15.93 54795.75 88888.00 2012-10-01 11:14:11.250 275 12796.98 15.93 54795.78 88888.00 2012-10-01 11:14:11.375 275 12797.02 15.93 54795.78 88888.00 2012-10-01 11:14:11.500 275 12797.02 15.95 54795.78 88888.00 2012-10-01 11:14:11.625 275 12797.02 15.95 54795.78 88888.00 2012-10-01 11:14:11.750 275 12796.98 15.97 54795.78 88888.00 2012-10-01 11:14:11.875 275 12797.00 15.97 54795.78 88888.00 2012-10-01 11:14:12.000 275 12797.02 15.95 54795.75 88888.00 2012-10-01 11:14:12.125 275 12796.95 15.95 54795.75 88888.00 2012-10-01 11:14:12.250 275 12796.88 15.93 54795.75 88888.00 2012-10-01 11:14:12.375 275 12796.98 15.95 54795.75 88888.00 2012-10-01 11:14:12.500 275 12797.05 15.93 54795.75 88888.00 2012-10-01 11:14:12.625 275 12797.12 15.93 54795.78 88888.00 2012-10-01 11:14:12.750 275 12797.08 15.93 54795.78 88888.00 2012-10-01 11:14:12.875 275 12797.02 15.95 54795.78 88888.00 2012-10-01 11:14:13.000 275 12797.05 15.95 54795.78 88888.00 2012-10-01 11:14:13.125 275 12797.08 15.97 54795.80 88888.00 2012-10-01 11:14:13.250 275 12797.02 15.95 54795.80 88888.00 2012-10-01 11:14:13.375 275 12797.05 15.95 54795.75 88888.00 2012-10-01 11:14:13.500 275 12797.05 15.95 54795.75 88888.00 2012-10-01 11:14:13.625 275 12797.00 15.97 54795.78 88888.00 2012-10-01 11:14:13.750 275 12797.02 16.00 54795.80 88888.00 2012-10-01 11:14:13.875 275 12797.02 16.00 54795.78 88888.00 2012-10-01 11:14:14.000 275 12797.02 15.97 54795.78 88888.00 2012-10-01 11:14:14.125 275 12797.05 16.00 54795.80 88888.00 2012-10-01 11:14:14.250 275 12797.02 16.00 54795.78 88888.00 2012-10-01 11:14:14.375 275 12797.05 16.00 54795.80 88888.00 2012-10-01 11:14:14.500 275 12797.00 16.00 54795.82 88888.00 2012-10-01 11:14:14.625 275 12797.00 16.00 54795.80 88888.00 2012-10-01 11:14:14.750 275 12797.05 16.02 54795.78 88888.00 2012-10-01 11:14:14.875 275 12797.08 16.02 54795.78 88888.00 2012-10-01 11:14:15.000 275 12797.05 16.02 54795.78 88888.00 2012-10-01 11:14:15.125 275 12797.00 16.00 54795.80 88888.00 2012-10-01 11:14:15.250 275 12797.00 16.00 54795.82 88888.00 2012-10-01 11:14:15.375 275 12797.00 16.00 54795.82 88888.00 2012-10-01 11:14:15.500 275 12797.02 16.00 54795.80 88888.00 2012-10-01 11:14:15.625 275 12796.98 15.97 54795.75 88888.00 2012-10-01 11:14:15.750 275 12796.95 16.02 54795.75 88888.00 2012-10-01 11:14:15.875 275 12796.95 16.02 54795.75 88888.00 2012-10-01 11:14:16.000 275 12796.95 16.02 54795.78 88888.00 2012-10-01 11:14:16.125 275 12796.95 16.00 54795.78 88888.00 2012-10-01 11:14:16.250 275 12796.90 16.00 54795.80 88888.00 2012-10-01 11:14:16.375 275 12796.90 16.02 54795.78 88888.00 2012-10-01 11:14:16.500 275 12796.88 16.00 54795.80 88888.00 2012-10-01 11:14:16.625 275 12796.85 16.00 54795.78 88888.00 2012-10-01 11:14:16.750 275 12796.85 16.00 54795.78 88888.00 2012-10-01 11:14:16.875 275 12796.88 16.00 54795.75 88888.00 2012-10-01 11:14:17.000 275 12796.85 16.02 54795.78 88888.00 2012-10-01 11:14:17.125 275 12796.83 16.05 54795.80 88888.00 2012-10-01 11:14:17.250 275 12796.80 16.02 54795.78 88888.00 2012-10-01 11:14:17.375 275 12796.77 16.02 54795.78 88888.00 2012-10-01 11:14:17.500 275 12796.83 16.02 54795.80 88888.00 2012-10-01 11:14:17.625 275 12796.83 16.05 54795.78 88888.00 2012-10-01 11:14:17.750 275 12796.90 16.05 54795.78 88888.00 2012-10-01 11:14:17.875 275 12796.95 16.07 54795.82 88888.00 2012-10-01 11:14:18.000 275 12796.92 16.07 54795.78 88888.00 2012-10-01 11:14:18.125 275 12796.88 16.05 54795.75 88888.00 2012-10-01 11:14:18.250 275 12796.80 16.05 54795.75 88888.00 2012-10-01 11:14:18.375 275 12796.85 16.05 54795.75 88888.00 2012-10-01 11:14:18.500 275 12796.88 16.07 54795.75 88888.00 2012-10-01 11:14:18.625 275 12796.88 16.07 54795.78 88888.00 2012-10-01 11:14:18.750 275 12796.83 16.07 54795.80 88888.00 2012-10-01 11:14:18.875 275 12796.83 16.07 54795.80 88888.00 2012-10-01 11:14:19.000 275 12796.80 16.05 54795.78 88888.00 2012-10-01 11:14:19.125 275 12796.85 16.07 54795.78 88888.00 2012-10-01 11:14:19.250 275 12796.88 16.10 54795.80 88888.00 2012-10-01 11:14:19.375 275 12796.85 16.10 54795.80 88888.00 2012-10-01 11:14:19.500 275 12796.83 16.10 54795.80 88888.00 2012-10-01 11:14:19.625 275 12796.80 16.05 54795.78 88888.00 2012-10-01 11:14:19.750 275 12796.83 16.07 54795.80 88888.00 2012-10-01 11:14:19.875 275 12796.88 16.10 54795.80 88888.00 2012-10-01 11:14:20.000 275 12796.85 16.10 54795.80 88888.00 2012-10-01 11:14:20.125 275 12796.83 16.12 54795.80 88888.00 2012-10-01 11:14:20.250 275 12796.77 16.05 54795.78 88888.00 2012-10-01 11:14:20.375 275 12796.85 16.07 54795.78 88888.00 2012-10-01 11:14:20.500 275 12796.88 16.10 54795.78 88888.00 2012-10-01 11:14:20.625 275 12796.85 16.07 54795.80 88888.00 2012-10-01 11:14:20.750 275 12796.85 16.05 54795.78 88888.00 2012-10-01 11:14:20.875 275 12796.92 16.10 54795.80 88888.00 2012-10-01 11:14:21.000 275 12796.92 16.12 54795.80 88888.00 2012-10-01 11:14:21.125 275 12796.95 16.10 54795.82 88888.00 2012-10-01 11:14:21.250 275 12796.90 16.05 54795.82 88888.00 2012-10-01 11:14:21.375 275 12796.92 16.07 54795.80 88888.00 2012-10-01 11:14:21.500 275 12796.88 16.05 54795.78 88888.00 2012-10-01 11:14:21.625 275 12796.92 16.07 54795.78 88888.00 2012-10-01 11:14:21.750 275 12796.95 16.10 54795.80 88888.00 2012-10-01 11:14:21.875 275 12796.92 16.07 54795.82 88888.00 2012-10-01 11:14:22.000 275 12796.83 16.05 54795.82 88888.00 2012-10-01 11:14:22.125 275 12796.80 16.07 54795.82 88888.00 2012-10-01 11:14:22.250 275 12796.77 16.10 54795.82 88888.00 2012-10-01 11:14:22.375 275 12796.80 16.10 54795.80 88888.00 2012-10-01 11:14:22.500 275 12796.85 16.10 54795.82 88888.00 2012-10-01 11:14:22.625 275 12796.88 16.10 54795.82 88888.00 2012-10-01 11:14:22.750 275 12796.83 16.10 54795.80 88888.00 2012-10-01 11:14:22.875 275 12796.85 16.10 54795.82 88888.00 2012-10-01 11:14:23.000 275 12796.83 16.07 54795.80 88888.00 2012-10-01 11:14:23.125 275 12796.80 16.07 54795.80 88888.00 2012-10-01 11:14:23.250 275 12796.75 16.10 54795.80 88888.00 2012-10-01 11:14:23.375 275 12796.88 16.10 54795.80 88888.00 2012-10-01 11:14:23.500 275 12796.95 16.12 54795.80 88888.00 2012-10-01 11:14:23.625 275 12796.95 16.12 54795.82 88888.00 2012-10-01 11:14:23.750 275 12796.85 16.12 54795.82 88888.00 2012-10-01 11:14:23.875 275 12796.80 16.12 54795.82 88888.00 2012-10-01 11:14:24.000 275 12796.83 16.12 54795.80 88888.00 2012-10-01 11:14:24.125 275 12796.85 16.12 54795.85 88888.00 2012-10-01 11:14:24.250 275 12796.80 16.07 54795.82 88888.00 2012-10-01 11:14:24.375 275 12796.83 16.10 54795.85 88888.00 2012-10-01 11:14:24.500 275 12796.80 16.15 54795.88 88888.00 2012-10-01 11:14:24.625 275 12796.80 16.15 54795.85 88888.00 2012-10-01 11:14:24.750 275 12796.83 16.15 54795.85 88888.00 2012-10-01 11:14:24.875 275 12796.83 16.15 54795.82 88888.00 2012-10-01 11:14:25.000 275 12796.85 16.12 54795.80 88888.00 2012-10-01 11:14:25.125 275 12796.83 16.12 54795.85 88888.00 2012-10-01 11:14:25.250 275 12796.75 16.15 54795.85 88888.00 2012-10-01 11:14:25.375 275 12796.83 16.15 54795.80 88888.00 2012-10-01 11:14:25.500 275 12796.88 16.12 54795.80 88888.00 2012-10-01 11:14:25.625 275 12796.88 16.15 54795.82 88888.00 2012-10-01 11:14:25.750 275 12796.88 16.12 54795.82 88888.00 2012-10-01 11:14:25.875 275 12796.90 16.15 54795.82 88888.00 2012-10-01 11:14:26.000 275 12796.90 16.18 54795.82 88888.00 2012-10-01 11:14:26.125 275 12796.83 16.18 54795.85 88888.00 2012-10-01 11:14:26.250 275 12796.75 16.15 54795.82 88888.00 2012-10-01 11:14:26.375 275 12796.77 16.15 54795.82 88888.00 2012-10-01 11:14:26.500 275 12796.77 16.15 54795.82 88888.00 2012-10-01 11:14:26.625 275 12796.83 16.15 54795.82 88888.00 2012-10-01 11:14:26.750 275 12796.85 16.18 54795.82 88888.00 2012-10-01 11:14:26.875 275 12796.77 16.18 54795.82 88888.00 2012-10-01 11:14:27.000 275 12796.77 16.18 54795.82 88888.00 2012-10-01 11:14:27.125 275 12796.77 16.20 54795.88 88888.00 2012-10-01 11:14:27.250 275 12796.67 16.20 54795.88 88888.00 2012-10-01 11:14:27.375 275 12796.70 16.20 54795.88 88888.00 2012-10-01 11:14:27.500 275 12796.75 16.23 54795.82 88888.00 2012-10-01 11:14:27.625 275 12796.80 16.20 54795.82 88888.00 2012-10-01 11:14:27.750 275 12796.75 16.20 54795.82 88888.00 2012-10-01 11:14:27.875 275 12796.70 16.20 54795.88 88888.00 2012-10-01 11:14:28.000 275 12796.67 16.20 54795.85 88888.00 2012-10-01 11:14:28.125 275 12796.73 16.23 54795.85 88888.00 2012-10-01 11:14:28.250 275 12796.73 16.20 54795.82 88888.00 2012-10-01 11:14:28.375 275 12796.75 16.20 54795.85 88888.00 2012-10-01 11:14:28.500 275 12796.73 16.20 54795.88 88888.00 2012-10-01 11:14:28.625 275 12796.65 16.23 54795.88 88888.00 2012-10-01 11:14:28.750 275 12796.62 16.25 54795.85 88888.00 2012-10-01 11:14:28.875 275 12796.67 16.25 54795.88 88888.00 2012-10-01 11:14:29.000 275 12796.70 16.25 54795.85 88888.00 2012-10-01 11:14:29.125 275 12796.73 16.23 54795.90 88888.00 2012-10-01 11:14:29.250 275 12796.73 16.23 54795.88 88888.00 2012-10-01 11:14:29.375 275 12796.67 16.25 54795.88 88888.00 2012-10-01 11:14:29.500 275 12796.62 16.25 54795.85 88888.00 2012-10-01 11:14:29.625 275 12796.62 16.25 54795.85 88888.00 2012-10-01 11:14:29.750 275 12796.62 16.25 54795.85 88888.00 2012-10-01 11:14:29.875 275 12796.62 16.25 54795.88 88888.00 2012-10-01 11:14:30.000 275 12796.67 16.25 54795.85 88888.00 2012-10-01 11:14:30.125 275 12796.65 16.23 54795.88 88888.00 2012-10-01 11:14:30.250 275 12796.62 16.25 54795.88 88888.00 2012-10-01 11:14:30.375 275 12796.62 16.25 54795.88 88888.00 2012-10-01 11:14:30.500 275 12796.60 16.25 54795.88 88888.00 2012-10-01 11:14:30.625 275 12796.62 16.25 54795.88 88888.00 2012-10-01 11:14:30.750 275 12796.65 16.27 54795.85 88888.00 2012-10-01 11:14:30.875 275 12796.62 16.27 54795.88 88888.00 2012-10-01 11:14:31.000 275 12796.65 16.25 54795.85 88888.00 2012-10-01 11:14:31.125 275 12796.60 16.25 54795.88 88888.00 2012-10-01 11:14:31.250 275 12796.58 16.25 54795.88 88888.00 2012-10-01 11:14:31.375 275 12796.62 16.25 54795.85 88888.00 2012-10-01 11:14:31.500 275 12796.67 16.32 54795.85 88888.00 2012-10-01 11:14:31.625 275 12796.60 16.32 54795.85 88888.00 2012-10-01 11:14:31.750 275 12796.58 16.32 54795.85 88888.00 2012-10-01 11:14:31.875 275 12796.65 16.27 54795.85 88888.00 2012-10-01 11:14:32.000 275 12796.70 16.30 54795.88 88888.00 2012-10-01 11:14:32.125 275 12796.65 16.30 54795.88 88888.00 2012-10-01 11:14:32.250 275 12796.70 16.27 54795.88 88888.00 2012-10-01 11:14:32.375 275 12796.67 16.25 54795.85 88888.00 2012-10-01 11:14:32.500 275 12796.62 16.27 54795.85 88888.00 2012-10-01 11:14:32.625 275 12796.65 16.27 54795.88 88888.00 2012-10-01 11:14:32.750 275 12796.65 16.27 54795.88 88888.00 2012-10-01 11:14:32.875 275 12796.58 16.30 54795.88 88888.00 2012-10-01 11:14:33.000 275 12796.52 16.30 54795.85 88888.00 2012-10-01 11:14:33.125 275 12796.55 16.30 54795.88 88888.00 2012-10-01 11:14:33.250 275 12796.60 16.32 54795.88 88888.00 2012-10-01 11:14:33.375 275 12796.67 16.30 54795.90 88888.00 2012-10-01 11:14:33.500 275 12796.67 16.32 54795.88 88888.00 2012-10-01 11:14:33.625 275 12796.70 16.38 54795.88 88888.00 2012-10-01 11:14:33.750 275 12796.70 16.32 54795.85 88888.00 2012-10-01 11:14:33.875 275 12796.67 16.38 54795.88 88888.00 2012-10-01 11:14:34.000 275 12796.67 16.38 54795.88 88888.00 2012-10-01 11:14:34.125 275 12796.62 16.38 54795.88 88888.00 2012-10-01 11:14:34.250 275 12796.55 16.30 54795.88 88888.00 2012-10-01 11:14:34.375 275 12796.58 16.32 54795.88 88888.00 2012-10-01 11:14:34.500 275 12796.58 16.35 54795.85 88888.00 2012-10-01 11:14:34.625 275 12796.55 16.35 54795.88 88888.00 2012-10-01 11:14:34.750 275 12796.55 16.38 54795.85 88888.00 2012-10-01 11:14:34.875 275 12796.60 16.35 54795.88 88888.00 2012-10-01 11:14:35.000 275 12796.75 16.35 54795.85 88888.00 2012-10-01 11:14:35.125 275 12796.70 16.38 54795.88 88888.00 2012-10-01 11:14:35.250 275 12796.58 16.38 54795.88 88888.00 2012-10-01 11:14:35.375 275 12796.65 16.40 54795.90 88888.00 2012-10-01 11:14:35.500 275 12796.67 16.38 54795.85 88888.00 2012-10-01 11:14:35.625 275 12796.73 16.35 54795.85 88888.00 2012-10-01 11:14:35.750 275 12796.67 16.38 54795.82 88888.00 2012-10-01 11:14:35.875 275 12796.70 16.40 54795.85 88888.00 2012-10-01 11:14:36.000 275 12796.70 16.38 54795.88 88888.00 2012-10-01 11:14:36.125 275 12796.62 16.40 54795.90 88888.00 2012-10-01 11:14:36.250 275 12796.58 16.40 54795.88 88888.00 2012-10-01 11:14:36.375 275 12796.58 16.38 54795.85 88888.00 2012-10-01 11:14:36.500 275 12796.52 16.38 54795.85 88888.00 2012-10-01 11:14:36.625 275 12796.55 16.38 54795.88 88888.00 2012-10-01 11:14:36.750 275 12796.62 16.40 54795.88 88888.00 2012-10-01 11:14:36.875 275 12796.58 16.40 54795.88 88888.00 2012-10-01 11:14:37.000 275 12796.55 16.38 54795.88 88888.00 2012-10-01 11:14:37.125 275 12796.58 16.40 54795.90 88888.00 2012-10-01 11:14:37.250 275 12796.55 16.43 54795.90 88888.00 2012-10-01 11:14:37.375 275 12796.55 16.45 54795.90 88888.00 2012-10-01 11:14:37.500 275 12796.52 16.45 54795.90 88888.00 2012-10-01 11:14:37.625 275 12796.55 16.43 54795.88 88888.00 2012-10-01 11:14:37.750 275 12796.60 16.45 54795.88 88888.00 2012-10-01 11:14:37.875 275 12796.60 16.45 54795.88 88888.00 2012-10-01 11:14:38.000 275 12796.58 16.48 54795.88 88888.00 2012-10-01 11:14:38.125 275 12796.60 16.45 54795.90 88888.00 2012-10-01 11:14:38.250 275 12796.58 16.40 54795.90 88888.00 2012-10-01 11:14:38.375 275 12796.58 16.43 54795.88 88888.00 2012-10-01 11:14:38.500 275 12796.55 16.45 54795.88 88888.00 2012-10-01 11:14:38.625 275 12796.60 16.45 54795.88 88888.00 2012-10-01 11:14:38.750 275 12796.62 16.43 54795.88 88888.00 2012-10-01 11:14:38.875 275 12796.58 16.43 54795.88 88888.00 2012-10-01 11:14:39.000 275 12796.55 16.45 54795.88 88888.00 2012-10-01 11:14:39.125 275 12796.55 16.48 54795.93 88888.00 2012-10-01 11:14:39.250 275 12796.55 16.48 54795.93 88888.00 2012-10-01 11:14:39.375 275 12796.60 16.48 54795.93 88888.00 2012-10-01 11:14:39.500 275 12796.60 16.48 54795.90 88888.00 2012-10-01 11:14:39.625 275 12796.58 16.45 54795.90 88888.00 2012-10-01 11:14:39.750 275 12796.58 16.43 54795.90 88888.00 2012-10-01 11:14:39.875 275 12796.52 16.43 54795.90 88888.00 2012-10-01 11:14:40.000 275 12796.52 16.45 54795.90 88888.00 2012-10-01 11:14:40.125 275 12796.50 16.45 54795.90 88888.00 2012-10-01 11:14:40.250 275 12796.52 16.45 54795.93 88888.00 2012-10-01 11:14:40.375 275 12796.55 16.48 54795.90 88888.00 2012-10-01 11:14:40.500 275 12796.58 16.48 54795.93 88888.00 2012-10-01 11:14:40.625 275 12796.60 16.50 54795.95 88888.00 2012-10-01 11:14:40.750 275 12796.60 16.52 54795.93 88888.00 2012-10-01 11:14:40.875 275 12796.65 16.50 54795.93 88888.00 2012-10-01 11:14:41.000 275 12796.62 16.50 54795.88 88888.00 2012-10-01 11:14:41.125 275 12796.58 16.52 54795.93 88888.00 2012-10-01 11:14:41.250 275 12796.50 16.45 54795.93 88888.00 2012-10-01 11:14:41.375 275 12796.55 16.48 54795.90 88888.00 2012-10-01 11:14:41.500 275 12796.60 16.48 54795.93 88888.00 2012-10-01 11:14:41.625 275 12796.55 16.50 54795.88 88888.00 2012-10-01 11:14:41.750 275 12796.52 16.50 54795.90 88888.00 2012-10-01 11:14:41.875 275 12796.58 16.55 54795.90 88888.00 2012-10-01 11:14:42.000 275 12796.55 16.57 54795.90 88888.00 2012-10-01 11:14:42.125 275 12796.48 16.55 54795.93 88888.00 2012-10-01 11:14:42.250 275 12796.42 16.52 54795.93 88888.00 2012-10-01 11:14:42.375 275 12796.50 16.55 54795.93 88888.00 2012-10-01 11:14:42.500 275 12796.50 16.50 54795.93 88888.00 2012-10-01 11:14:42.625 275 12796.55 16.52 54795.90 88888.00 2012-10-01 11:14:42.750 275 12796.52 16.55 54795.93 88888.00 2012-10-01 11:14:42.875 275 12796.52 16.55 54795.93 88888.00 2012-10-01 11:14:43.000 275 12796.52 16.55 54795.93 88888.00 2012-10-01 11:14:43.125 275 12796.45 16.55 54795.93 88888.00 2012-10-01 11:14:43.250 275 12796.38 16.52 54795.93 88888.00 2012-10-01 11:14:43.375 275 12796.45 16.55 54795.95 88888.00 2012-10-01 11:14:43.500 275 12796.52 16.57 54795.93 88888.00 2012-10-01 11:14:43.625 275 12796.52 16.55 54795.93 88888.00 2012-10-01 11:14:43.750 275 12796.52 16.55 54795.93 88888.00 2012-10-01 11:14:43.875 275 12796.48 16.55 54795.97 88888.00 2012-10-01 11:14:44.000 275 12796.45 16.55 54795.95 88888.00 2012-10-01 11:14:44.125 275 12796.55 16.57 54795.93 88888.00 2012-10-01 11:14:44.250 275 12796.52 16.57 54795.95 88888.00 2012-10-01 11:14:44.375 275 12796.52 16.57 54795.93 88888.00 2012-10-01 11:14:44.500 275 12796.52 16.57 54795.93 88888.00 2012-10-01 11:14:44.625 275 12796.50 16.60 54795.95 88888.00 2012-10-01 11:14:44.750 275 12796.50 16.60 54795.93 88888.00 2012-10-01 11:14:44.875 275 12796.42 16.57 54795.95 88888.00 2012-10-01 11:14:45.000 275 12796.35 16.55 54795.90 88888.00 2012-10-01 11:14:45.125 275 12796.38 16.55 54795.93 88888.00 2012-10-01 11:14:45.250 275 12796.38 16.57 54795.95 88888.00 2012-10-01 11:14:45.375 275 12796.38 16.62 54795.95 88888.00 2012-10-01 11:14:45.500 275 12796.38 16.65 54795.97 88888.00 2012-10-01 11:14:45.625 275 12796.40 16.62 54795.97 88888.00 2012-10-01 11:14:45.750 275 12796.38 16.57 54795.97 88888.00 2012-10-01 11:14:45.875 275 12796.35 16.62 54795.97 88888.00 2012-10-01 11:14:46.000 275 12796.42 16.60 54795.95 88888.00 2012-10-01 11:14:46.125 275 12796.45 16.62 54795.95 88888.00 2012-10-01 11:14:46.250 275 12796.40 16.60 54795.95 88888.00 2012-10-01 11:14:46.375 275 12796.42 16.62 54795.97 88888.00 2012-10-01 11:14:46.500 275 12796.33 16.62 54795.97 88888.00 2012-10-01 11:14:46.625 275 12796.30 16.65 54796.00 88888.00 2012-10-01 11:14:46.750 275 12796.33 16.65 54795.97 88888.00 2012-10-01 11:14:46.875 275 12796.35 16.65 54795.95 88888.00 2012-10-01 11:14:47.000 275 12796.42 16.68 54795.95 88888.00 2012-10-01 11:14:47.125 275 12796.45 16.70 54795.97 88888.00 2012-10-01 11:14:47.250 275 12796.38 16.68 54795.97 88888.00 2012-10-01 11:14:47.375 275 12796.38 16.68 54795.97 88888.00 2012-10-01 11:14:47.500 275 12796.38 16.70 54795.97 88888.00 2012-10-01 11:14:47.625 275 12796.38 16.68 54795.95 88888.00 2012-10-01 11:14:47.750 275 12796.38 16.62 54795.97 88888.00 2012-10-01 11:14:47.875 275 12796.30 16.65 54795.95 88888.00 2012-10-01 11:14:48.000 275 12796.23 16.65 54795.95 88888.00 2012-10-01 11:14:48.125 275 12796.25 16.70 54795.97 88888.00 2012-10-01 11:14:48.250 275 12796.20 16.68 54795.97 88888.00 2012-10-01 11:14:48.375 275 12796.20 16.62 54795.97 88888.00 2012-10-01 11:14:48.500 275 12796.23 16.70 54795.97 88888.00 2012-10-01 11:14:48.625 275 12796.23 16.70 54796.00 88888.00 2012-10-01 11:14:48.750 275 12796.25 16.73 54796.00 88888.00 2012-10-01 11:14:48.875 275 12796.27 16.73 54795.97 88888.00 2012-10-01 11:14:49.000 275 12796.25 16.70 54795.95 88888.00 2012-10-01 11:14:49.125 275 12796.20 16.68 54795.95 88888.00 2012-10-01 11:14:49.250 275 12796.12 16.68 54795.97 88888.00 2012-10-01 11:14:49.375 275 12796.12 16.70 54795.97 88888.00 2012-10-01 11:14:49.500 275 12796.15 16.70 54795.97 88888.00 2012-10-01 11:14:49.625 275 12796.20 16.73 54796.03 88888.00 2012-10-01 11:14:49.750 275 12796.23 16.75 54796.00 88888.00 2012-10-01 11:14:49.875 275 12796.17 16.75 54795.97 88888.00 2012-10-01 11:14:50.000 275 12796.12 16.75 54795.97 88888.00 2012-10-01 11:14:50.125 275 12796.12 16.75 54795.97 88888.00 2012-10-01 11:14:50.250 275 12796.15 16.75 54796.03 88888.00 2012-10-01 11:14:50.375 275 12796.20 16.77 54796.05 88888.00 2012-10-01 11:14:50.500 275 12796.12 16.80 54796.03 88888.00 2012-10-01 11:14:50.625 275 12796.12 16.80 54796.03 88888.00 2012-10-01 11:14:50.750 275 12796.12 16.77 54796.03 88888.00 2012-10-01 11:14:50.875 275 12796.10 16.75 54796.00 88888.00 2012-10-01 11:14:51.000 275 12796.15 16.77 54796.03 88888.00 2012-10-01 11:14:51.125 275 12796.15 16.77 54796.05 88888.00 2012-10-01 11:14:51.250 275 12796.15 16.80 54796.05 88888.00 2012-10-01 11:14:51.375 275 12796.15 16.80 54796.03 88888.00 2012-10-01 11:14:51.500 275 12796.12 16.80 54796.03 88888.00 2012-10-01 11:14:51.625 275 12796.08 16.80 54796.03 88888.00 2012-10-01 11:14:51.750 275 12796.10 16.80 54796.05 88888.00 2012-10-01 11:14:51.875 275 12796.10 16.82 54796.03 88888.00 2012-10-01 11:14:52.000 275 12796.08 16.85 54796.00 88888.00 2012-10-01 11:14:52.125 275 12796.10 16.82 54796.03 88888.00 2012-10-01 11:14:52.250 275 12796.12 16.82 54796.03 88888.00 2012-10-01 11:14:52.375 275 12796.12 16.82 54796.03 88888.00 2012-10-01 11:14:52.500 275 12796.08 16.82 54796.03 88888.00 2012-10-01 11:14:52.625 275 12796.08 16.82 54796.03 88888.00 2012-10-01 11:14:52.750 275 12796.12 16.82 54796.03 88888.00 2012-10-01 11:14:52.875 275 12796.20 16.82 54796.03 88888.00 2012-10-01 11:14:53.000 275 12796.23 16.82 54796.00 88888.00 2012-10-01 11:14:53.125 275 12796.17 16.82 54796.03 88888.00 2012-10-01 11:14:53.250 275 12796.12 16.82 54796.05 88888.00 2012-10-01 11:14:53.375 275 12796.05 16.82 54796.03 88888.00 2012-10-01 11:14:53.500 275 12795.92 16.85 54796.03 88888.00 2012-10-01 11:14:53.625 275 12795.92 16.85 54796.05 88888.00 2012-10-01 11:14:53.750 275 12795.98 16.88 54796.07 88888.00 2012-10-01 11:14:53.875 275 12796.05 16.88 54796.07 88888.00 2012-10-01 11:14:54.000 275 12796.05 16.88 54796.07 88888.00 2012-10-01 11:14:54.125 275 12796.00 16.85 54796.07 88888.00 2012-10-01 11:14:54.250 275 12795.98 16.85 54796.07 88888.00 2012-10-01 11:14:54.375 275 12796.02 16.85 54796.07 88888.00 2012-10-01 11:14:54.500 275 12796.02 16.88 54796.07 88888.00 2012-10-01 11:14:54.625 275 12796.00 16.82 54796.05 88888.00 2012-10-01 11:14:54.750 275 12795.98 16.82 54796.03 88888.00 2012-10-01 11:14:54.875 275 12795.98 16.85 54796.05 88888.00 2012-10-01 11:14:55.000 275 12796.02 16.88 54796.05 88888.00 2012-10-01 11:14:55.125 275 12796.05 16.90 54796.05 88888.00 2012-10-01 11:14:55.250 275 12796.00 16.90 54796.10 88888.00 2012-10-01 11:14:55.375 275 12795.98 16.90 54796.07 88888.00 2012-10-01 11:14:55.500 275 12795.98 16.90 54796.05 88888.00 2012-10-01 11:14:55.625 275 12795.98 16.90 54796.05 88888.00 2012-10-01 11:14:55.750 275 12796.00 16.90 54796.05 88888.00 2012-10-01 11:14:55.875 275 12796.00 16.93 54796.07 88888.00 2012-10-01 11:14:56.000 275 12796.02 16.95 54796.07 88888.00 2012-10-01 11:14:56.125 275 12796.02 16.93 54796.07 88888.00 2012-10-01 11:14:56.250 275 12795.98 16.93 54796.07 88888.00 2012-10-01 11:14:56.375 275 12795.95 16.95 54796.07 88888.00 2012-10-01 11:14:56.500 275 12795.92 16.93 54796.07 88888.00 2012-10-01 11:14:56.625 275 12795.92 16.93 54796.05 88888.00 2012-10-01 11:14:56.750 275 12795.92 16.93 54796.07 88888.00 2012-10-01 11:14:56.875 275 12795.95 16.93 54796.07 88888.00 2012-10-01 11:14:57.000 275 12795.95 16.93 54796.05 88888.00 2012-10-01 11:14:57.125 275 12795.92 16.98 54796.10 88888.00 2012-10-01 11:14:57.250 275 12795.90 16.95 54796.10 88888.00 2012-10-01 11:14:57.375 275 12795.95 16.98 54796.12 88888.00 2012-10-01 11:14:57.500 275 12795.98 17.00 54796.15 88888.00 2012-10-01 11:14:57.625 275 12795.95 16.98 54796.15 88888.00 2012-10-01 11:14:57.750 275 12795.92 16.95 54796.12 88888.00 2012-10-01 11:14:57.875 275 12795.90 16.95 54796.12 88888.00 2012-10-01 11:14:58.000 275 12795.90 16.95 54796.10 88888.00 2012-10-01 11:14:58.125 275 12795.90 16.93 54796.12 88888.00 2012-10-01 11:14:58.250 275 12795.85 16.98 54796.12 88888.00 2012-10-01 11:14:58.375 275 12795.90 17.00 54796.12 88888.00 2012-10-01 11:14:58.500 275 12795.88 17.05 54796.15 88888.00 2012-10-01 11:14:58.625 275 12795.85 17.00 54796.15 88888.00 2012-10-01 11:14:58.750 275 12795.77 17.00 54796.12 88888.00 2012-10-01 11:14:58.875 275 12795.75 16.98 54796.15 88888.00 2012-10-01 11:14:59.000 275 12795.75 16.98 54796.10 88888.00 2012-10-01 11:14:59.125 275 12795.80 17.00 54796.10 88888.00 2012-10-01 11:14:59.250 275 12795.75 17.02 54796.10 88888.00 2012-10-01 11:14:59.375 275 12795.77 17.05 54796.12 88888.00 2012-10-01 11:14:59.500 275 12795.80 17.02 54796.12 88888.00 2012-10-01 11:14:59.625 275 12795.85 17.02 54796.12 88888.00 2012-10-01 11:14:59.750 275 12795.85 17.02 54796.15 88888.00 2012-10-01 11:14:59.875 275 12795.83 17.05 54796.15 88888.00 2012-10-01 11:15:00.000 275 12795.70 17.05 54796.12 88888.00 2012-10-01 11:15:00.125 275 12795.70 17.07 54796.12 88888.00 2012-10-01 11:15:00.250 275 12795.70 17.07 54796.15 88888.00 2012-10-01 11:15:00.375 275 12795.70 17.10 54796.18 88888.00 2012-10-01 11:15:00.500 275 12795.65 17.07 54796.15 88888.00 2012-10-01 11:15:00.625 275 12795.60 17.07 54796.15 88888.00 2012-10-01 11:15:00.750 275 12795.58 17.07 54796.18 88888.00 2012-10-01 11:15:00.875 275 12795.58 17.07 54796.15 88888.00 2012-10-01 11:15:01.000 275 12795.62 17.07 54796.15 88888.00 2012-10-01 11:15:01.125 275 12795.65 17.07 54796.15 88888.00 2012-10-01 11:15:01.250 275 12795.52 17.10 54796.18 88888.00 2012-10-01 11:15:01.375 275 12795.55 17.10 54796.18 88888.00 2012-10-01 11:15:01.500 275 12795.55 17.10 54796.18 88888.00 2012-10-01 11:15:01.625 275 12795.55 17.10 54796.18 88888.00 2012-10-01 11:15:01.750 275 12795.62 17.10 54796.15 88888.00 2012-10-01 11:15:01.875 275 12795.65 17.07 54796.18 88888.00 2012-10-01 11:15:02.000 275 12795.62 17.07 54796.15 88888.00 2012-10-01 11:15:02.125 275 12795.60 17.12 54796.15 88888.00 2012-10-01 11:15:02.250 275 12795.50 17.07 54796.15 88888.00 2012-10-01 11:15:02.375 275 12795.50 17.10 54796.12 88888.00 2012-10-01 11:15:02.500 275 12795.50 17.07 54796.15 88888.00 2012-10-01 11:15:02.625 275 12795.52 17.10 54796.18 88888.00 2012-10-01 11:15:02.750 275 12795.48 17.07 54796.15 88888.00 2012-10-01 11:15:02.875 275 12795.42 17.07 54796.18 88888.00 2012-10-01 11:15:03.000 275 12795.42 17.12 54796.18 88888.00 2012-10-01 11:15:03.125 275 12795.48 17.12 54796.20 88888.00 2012-10-01 11:15:03.250 275 12795.50 17.12 54796.18 88888.00 2012-10-01 11:15:03.375 275 12795.58 17.12 54796.18 88888.00 2012-10-01 11:15:03.500 275 12795.52 17.10 54796.18 88888.00 2012-10-01 11:15:03.625 275 12795.48 17.10 54796.18 88888.00 2012-10-01 11:15:03.750 275 12795.48 17.15 54796.22 88888.00 2012-10-01 11:15:03.875 275 12795.42 17.18 54796.22 88888.00 2012-10-01 11:15:04.000 275 12795.38 17.15 54796.20 88888.00 2012-10-01 11:15:04.125 275 12795.33 17.15 54796.20 88888.00 2012-10-01 11:15:04.250 275 12795.33 17.18 54796.25 88888.00 2012-10-01 11:15:04.375 275 12795.38 17.20 54796.25 88888.00 2012-10-01 11:15:04.500 275 12795.35 17.15 54796.22 88888.00 2012-10-01 11:15:04.625 275 12795.35 17.15 54796.22 88888.00 2012-10-01 11:15:04.750 275 12795.35 17.12 54796.22 88888.00 2012-10-01 11:15:04.875 275 12795.35 17.15 54796.22 88888.00 2012-10-01 11:15:05.000 275 12795.35 17.15 54796.25 88888.00 2012-10-01 11:15:05.125 275 12795.30 17.15 54796.22 88888.00 2012-10-01 11:15:05.250 275 12795.20 17.15 54796.25 88888.00 2012-10-01 11:15:05.375 275 12795.17 17.15 54796.22 88888.00 2012-10-01 11:15:05.500 275 12795.20 17.18 54796.25 88888.00 2012-10-01 11:15:05.625 275 12795.20 17.18 54796.28 88888.00 2012-10-01 11:15:05.750 275 12795.15 17.15 54796.28 88888.00 2012-10-01 11:15:05.875 275 12795.10 17.18 54796.28 88888.00 2012-10-01 11:15:06.000 275 12795.10 17.15 54796.25 88888.00 2012-10-01 11:15:06.125 275 12795.15 17.12 54796.25 88888.00 2012-10-01 11:15:06.250 275 12795.15 17.12 54796.25 88888.00 2012-10-01 11:15:06.375 275 12795.20 17.15 54796.25 88888.00 2012-10-01 11:15:06.500 275 12795.20 17.18 54796.25 88888.00 2012-10-01 11:15:06.625 275 12795.12 17.20 54796.25 88888.00 2012-10-01 11:15:06.750 275 12795.15 17.23 54796.28 88888.00 2012-10-01 11:15:06.875 275 12795.12 17.20 54796.25 88888.00 2012-10-01 11:15:07.000 275 12795.12 17.20 54796.22 88888.00 2012-10-01 11:15:07.125 275 12795.10 17.20 54796.25 88888.00 2012-10-01 11:15:07.250 275 12795.15 17.20 54796.28 88888.00 2012-10-01 11:15:07.375 275 12795.17 17.20 54796.25 88888.00 2012-10-01 11:15:07.500 275 12795.20 17.20 54796.28 88888.00 2012-10-01 11:15:07.625 275 12795.20 17.20 54796.28 88888.00 2012-10-01 11:15:07.750 275 12795.17 17.25 54796.30 88888.00 2012-10-01 11:15:07.875 275 12795.23 17.25 54796.28 88888.00 2012-10-01 11:15:08.000 275 12795.17 17.20 54796.25 88888.00 2012-10-01 11:15:08.125 275 12795.15 17.20 54796.25 88888.00 2012-10-01 11:15:08.250 275 12795.10 17.20 54796.28 88888.00 2012-10-01 11:15:08.375 275 12795.12 17.23 54796.28 88888.00 2012-10-01 11:15:08.500 275 12795.08 17.23 54796.30 88888.00 2012-10-01 11:15:08.625 275 12795.02 17.20 54796.32 88888.00 2012-10-01 11:15:08.750 275 12794.98 17.20 54796.32 88888.00 2012-10-01 11:15:08.875 275 12794.98 17.20 54796.32 88888.00 2012-10-01 11:15:09.000 275 12795.00 17.23 54796.32 88888.00 2012-10-01 11:15:09.125 275 12795.02 17.25 54796.35 88888.00 2012-10-01 11:15:09.250 275 12795.00 17.25 54796.32 88888.00 2012-10-01 11:15:09.375 275 12794.95 17.27 54796.35 88888.00 2012-10-01 11:15:09.500 275 12794.92 17.27 54796.32 88888.00 2012-10-01 11:15:09.625 275 12794.98 17.27 54796.30 88888.00 2012-10-01 11:15:09.750 275 12794.95 17.25 54796.32 88888.00 2012-10-01 11:15:09.875 275 12794.95 17.25 54796.32 88888.00 2012-10-01 11:15:10.000 275 12794.95 17.25 54796.30 88888.00 2012-10-01 11:15:10.125 275 12794.92 17.23 54796.30 88888.00 2012-10-01 11:15:10.250 275 12794.90 17.23 54796.32 88888.00 2012-10-01 11:15:10.375 275 12794.95 17.25 54796.35 88888.00 2012-10-01 11:15:10.500 275 12794.90 17.27 54796.35 88888.00 2012-10-01 11:15:10.625 275 12794.88 17.25 54796.35 88888.00 2012-10-01 11:15:10.750 275 12794.85 17.27 54796.35 88888.00 2012-10-01 11:15:10.875 275 12794.77 17.25 54796.32 88888.00 2012-10-01 11:15:11.000 275 12794.75 17.25 54796.32 88888.00 2012-10-01 11:15:11.125 275 12794.73 17.30 54796.38 88888.00 2012-10-01 11:15:11.250 275 12794.75 17.30 54796.40 88888.00 2012-10-01 11:15:11.375 275 12794.77 17.32 54796.40 88888.00 2012-10-01 11:15:11.500 275 12794.77 17.27 54796.40 88888.00 2012-10-01 11:15:11.625 275 12794.75 17.30 54796.38 88888.00 2012-10-01 11:15:11.750 275 12794.67 17.32 54796.38 88888.00 2012-10-01 11:15:11.875 275 12794.73 17.27 54796.40 88888.00 2012-10-01 11:15:12.000 275 12794.77 17.27 54796.35 88888.00 2012-10-01 11:15:12.125 275 12794.75 17.30 54796.38 88888.00 2012-10-01 11:15:12.250 275 12794.73 17.27 54796.40 88888.00 2012-10-01 11:15:12.375 275 12794.80 17.27 54796.38 88888.00 2012-10-01 11:15:12.500 275 12794.77 17.30 54796.38 88888.00 2012-10-01 11:15:12.625 275 12794.73 17.32 54796.38 88888.00 2012-10-01 11:15:12.750 275 12794.67 17.35 54796.38 88888.00 2012-10-01 11:15:12.875 275 12794.80 17.35 54796.40 88888.00 2012-10-01 11:15:13.000 275 12794.85 17.35 54796.40 88888.00 2012-10-01 11:15:13.125 275 12794.80 17.38 54796.43 88888.00 2012-10-01 11:15:13.250 275 12794.75 17.32 54796.40 88888.00 2012-10-01 11:15:13.375 275 12794.73 17.30 54796.40 88888.00 2012-10-01 11:15:13.500 275 12794.70 17.35 54796.43 88888.00 2012-10-01 11:15:13.625 275 12794.62 17.32 54796.40 88888.00 2012-10-01 11:15:13.750 275 12794.65 17.32 54796.38 88888.00 2012-10-01 11:15:13.875 275 12794.70 17.32 54796.40 88888.00 2012-10-01 11:15:14.000 275 12794.70 17.35 54796.40 88888.00 2012-10-01 11:15:14.125 275 12794.67 17.35 54796.35 88888.00 2012-10-01 11:15:14.250 275 12794.58 17.32 54796.40 88888.00 2012-10-01 11:15:14.375 275 12794.60 17.35 54796.40 88888.00 2012-10-01 11:15:14.500 275 12794.58 17.38 54796.43 88888.00 2012-10-01 11:15:14.625 275 12794.58 17.38 54796.40 88888.00 2012-10-01 11:15:14.750 275 12794.62 17.38 54796.40 88888.00 2012-10-01 11:15:14.875 275 12794.62 17.38 54796.40 88888.00 2012-10-01 11:15:15.000 275 12794.60 17.35 54796.40 88888.00 2012-10-01 11:15:15.125 275 12794.60 17.38 54796.43 88888.00 2012-10-01 11:15:15.250 275 12794.50 17.40 54796.45 88888.00 2012-10-01 11:15:15.375 275 12794.52 17.38 54796.45 88888.00 2012-10-01 11:15:15.500 275 12794.48 17.38 54796.43 88888.00 2012-10-01 11:15:15.625 275 12794.48 17.35 54796.45 88888.00 2012-10-01 11:15:15.750 275 12794.48 17.35 54796.45 88888.00 2012-10-01 11:15:15.875 275 12794.50 17.38 54796.43 88888.00 2012-10-01 11:15:16.000 275 12794.50 17.38 54796.43 88888.00 2012-10-01 11:15:16.125 275 12794.48 17.38 54796.40 88888.00 2012-10-01 11:15:16.250 275 12794.40 17.35 54796.45 88888.00 2012-10-01 11:15:16.375 275 12794.38 17.38 54796.45 88888.00 2012-10-01 11:15:16.500 275 12794.40 17.40 54796.45 88888.00 2012-10-01 11:15:16.625 275 12794.40 17.35 54796.43 88888.00 2012-10-01 11:15:16.750 275 12794.35 17.35 54796.45 88888.00 2012-10-01 11:15:16.875 275 12794.35 17.38 54796.47 88888.00 2012-10-01 11:15:17.000 275 12794.38 17.38 54796.47 88888.00 2012-10-01 11:15:17.125 275 12794.40 17.40 54796.45 88888.00 2012-10-01 11:15:17.250 275 12794.35 17.38 54796.47 88888.00 2012-10-01 11:15:17.375 275 12794.33 17.38 54796.43 88888.00 2012-10-01 11:15:17.500 275 12794.25 17.43 54796.43 88888.00 2012-10-01 11:15:17.625 275 12794.27 17.40 54796.43 88888.00 2012-10-01 11:15:17.750 275 12794.33 17.38 54796.45 88888.00 2012-10-01 11:15:17.875 275 12794.35 17.38 54796.45 88888.00 2012-10-01 11:15:18.000 275 12794.38 17.40 54796.47 88888.00 2012-10-01 11:15:18.125 275 12794.42 17.40 54796.47 88888.00 2012-10-01 11:15:18.250 275 12794.38 17.40 54796.47 88888.00 2012-10-01 11:15:18.375 275 12794.35 17.38 54796.45 88888.00 2012-10-01 11:15:18.500 275 12794.35 17.40 54796.45 88888.00 2012-10-01 11:15:18.625 275 12794.33 17.43 54796.45 88888.00 2012-10-01 11:15:18.750 275 12794.27 17.43 54796.47 88888.00 2012-10-01 11:15:18.875 275 12794.27 17.48 54796.45 88888.00 2012-10-01 11:15:19.000 275 12794.25 17.45 54796.47 88888.00 2012-10-01 11:15:19.125 275 12794.17 17.45 54796.50 88888.00 2012-10-01 11:15:19.250 275 12794.12 17.43 54796.47 88888.00 2012-10-01 11:15:19.375 275 12794.17 17.45 54796.45 88888.00 2012-10-01 11:15:19.500 275 12794.20 17.45 54796.45 88888.00 2012-10-01 11:15:19.625 275 12794.20 17.50 54796.47 88888.00 2012-10-01 11:15:19.750 275 12794.20 17.50 54796.50 88888.00 2012-10-01 11:15:19.875 275 12794.15 17.48 54796.50 88888.00 2012-10-01 11:15:20.000 275 12794.17 17.43 54796.47 88888.00 2012-10-01 11:15:20.125 275 12794.20 17.48 54796.53 88888.00 2012-10-01 11:15:20.250 275 12794.12 17.45 54796.55 88888.00 2012-10-01 11:15:20.375 275 12794.12 17.50 54796.55 88888.00 2012-10-01 11:15:20.500 275 12794.10 17.48 54796.55 88888.00 2012-10-01 11:15:20.625 275 12794.10 17.45 54796.50 88888.00 2012-10-01 11:15:20.750 275 12794.15 17.45 54796.50 88888.00 2012-10-01 11:15:20.875 275 12794.17 17.48 54796.50 88888.00 2012-10-01 11:15:21.000 275 12794.20 17.48 54796.53 88888.00 2012-10-01 11:15:21.125 275 12794.25 17.48 54796.50 88888.00 2012-10-01 11:15:21.250 275 12794.20 17.48 54796.55 88888.00 2012-10-01 11:15:21.375 275 12794.17 17.52 54796.55 88888.00 2012-10-01 11:15:21.500 275 12794.12 17.52 54796.55 88888.00 2012-10-01 11:15:21.625 275 12794.12 17.50 54796.55 88888.00 2012-10-01 11:15:21.750 275 12794.12 17.50 54796.53 88888.00 2012-10-01 11:15:21.875 275 12794.10 17.50 54796.53 88888.00 2012-10-01 11:15:22.000 275 12794.10 17.48 54796.47 88888.00 2012-10-01 11:15:22.125 275 12794.08 17.48 54796.53 88888.00 2012-10-01 11:15:22.250 275 12794.02 17.50 54796.53 88888.00 2012-10-01 11:15:22.375 275 12794.05 17.55 54796.53 88888.00 2012-10-01 11:15:22.500 275 12794.08 17.55 54796.53 88888.00 2012-10-01 11:15:22.625 275 12794.08 17.57 54796.53 88888.00 2012-10-01 11:15:22.750 275 12794.05 17.55 54796.47 88888.00 2012-10-01 11:15:22.875 275 12794.00 17.57 54796.53 88888.00 2012-10-01 11:15:23.000 275 12794.00 17.55 54796.53 88888.00 2012-10-01 11:15:23.125 275 12794.00 17.57 54796.55 88888.00 2012-10-01 11:15:23.250 275 12793.98 17.55 54796.55 88888.00 2012-10-01 11:15:23.375 275 12793.98 17.57 54796.53 88888.00 2012-10-01 11:15:23.500 275 12793.95 17.57 54796.55 88888.00 2012-10-01 11:15:23.625 275 12793.95 17.57 54796.57 88888.00 2012-10-01 11:15:23.750 275 12794.00 17.55 54796.57 88888.00 2012-10-01 11:15:23.875 275 12794.02 17.57 54796.55 88888.00 2012-10-01 11:15:24.000 275 12793.98 17.57 54796.53 88888.00 2012-10-01 11:15:24.125 275 12793.92 17.60 54796.55 88888.00 2012-10-01 11:15:24.250 275 12793.90 17.57 54796.55 88888.00 2012-10-01 11:15:24.375 275 12793.90 17.60 54796.55 88888.00 2012-10-01 11:15:24.500 275 12793.88 17.60 54796.55 88888.00 2012-10-01 11:15:24.625 275 12793.85 17.57 54796.53 88888.00 2012-10-01 11:15:24.750 275 12793.88 17.57 54796.55 88888.00 2012-10-01 11:15:24.875 275 12793.85 17.60 54796.53 88888.00 2012-10-01 11:15:25.000 275 12793.83 17.60 54796.55 88888.00 2012-10-01 11:15:25.125 275 12793.85 17.62 54796.57 88888.00 2012-10-01 11:15:25.250 275 12793.88 17.60 54796.55 88888.00 2012-10-01 11:15:25.375 275 12793.85 17.60 54796.53 88888.00 2012-10-01 11:15:25.500 275 12793.77 17.60 54796.55 88888.00 2012-10-01 11:15:25.625 275 12793.75 17.62 54796.57 88888.00 2012-10-01 11:15:25.750 275 12793.77 17.60 54796.55 88888.00 2012-10-01 11:15:25.875 275 12793.80 17.62 54796.53 88888.00 2012-10-01 11:15:26.000 275 12793.77 17.65 54796.55 88888.00 2012-10-01 11:15:26.125 275 12793.75 17.62 54796.55 88888.00 2012-10-01 11:15:26.250 275 12793.67 17.60 54796.55 88888.00 2012-10-01 11:15:26.375 275 12793.67 17.62 54796.55 88888.00 2012-10-01 11:15:26.500 275 12793.70 17.65 54796.57 88888.00 2012-10-01 11:15:26.625 275 12793.70 17.65 54796.57 88888.00 2012-10-01 11:15:26.750 275 12793.73 17.65 54796.55 88888.00 2012-10-01 11:15:26.875 275 12793.75 17.65 54796.55 88888.00 2012-10-01 11:15:27.000 275 12793.70 17.65 54796.53 88888.00 2012-10-01 11:15:27.125 275 12793.70 17.68 54796.57 88888.00 2012-10-01 11:15:27.250 275 12793.65 17.70 54796.60 88888.00 2012-10-01 11:15:27.375 275 12793.67 17.73 54796.60 88888.00 2012-10-01 11:15:27.500 275 12793.65 17.73 54796.57 88888.00 2012-10-01 11:15:27.625 275 12793.62 17.70 54796.55 88888.00 2012-10-01 11:15:27.750 275 12793.65 17.70 54796.57 88888.00 2012-10-01 11:15:27.875 275 12793.62 17.73 54796.57 88888.00 2012-10-01 11:15:28.000 275 12793.62 17.68 54796.57 88888.00 2012-10-01 11:15:28.125 275 12793.58 17.70 54796.62 88888.00 2012-10-01 11:15:28.250 275 12793.52 17.68 54796.62 88888.00 2012-10-01 11:15:28.375 275 12793.52 17.73 54796.65 88888.00 2012-10-01 11:15:28.500 275 12793.48 17.73 54796.60 88888.00 2012-10-01 11:15:28.625 275 12793.45 17.73 54796.62 88888.00 2012-10-01 11:15:28.750 275 12793.42 17.73 54796.62 88888.00 2012-10-01 11:15:28.875 275 12793.52 17.73 54796.60 88888.00 2012-10-01 11:15:29.000 275 12793.58 17.70 54796.57 88888.00 2012-10-01 11:15:29.125 275 12793.55 17.68 54796.60 88888.00 2012-10-01 11:15:29.250 275 12793.55 17.70 54796.60 88888.00 2012-10-01 11:15:29.375 275 12793.52 17.75 54796.60 88888.00 2012-10-01 11:15:29.500 275 12793.50 17.73 54796.60 88888.00 2012-10-01 11:15:29.625 275 12793.58 17.73 54796.60 88888.00 2012-10-01 11:15:29.750 275 12793.60 17.73 54796.62 88888.00 2012-10-01 11:15:29.875 275 12793.58 17.73 54796.62 88888.00 2012-10-01 11:15:30.000 275 12793.55 17.73 54796.57 88888.00 2012-10-01 11:15:30.125 275 12793.50 17.75 54796.62 88888.00 2012-10-01 11:15:30.250 275 12793.48 17.73 54796.62 88888.00 2012-10-01 11:15:30.375 275 12793.50 17.73 54796.62 88888.00 2012-10-01 11:15:30.500 275 12793.55 17.75 54796.60 88888.00 2012-10-01 11:15:30.625 275 12793.55 17.75 54796.60 88888.00 2012-10-01 11:15:30.750 275 12793.48 17.75 54796.62 88888.00 2012-10-01 11:15:30.875 275 12793.42 17.73 54796.60 88888.00 2012-10-01 11:15:31.000 275 12793.52 17.75 54796.60 88888.00 2012-10-01 11:15:31.125 275 12793.55 17.75 54796.60 88888.00 2012-10-01 11:15:31.250 275 12793.58 17.75 54796.60 88888.00 2012-10-01 11:15:31.375 275 12793.58 17.75 54796.60 88888.00 2012-10-01 11:15:31.500 275 12793.55 17.75 54796.60 88888.00 2012-10-01 11:15:31.625 275 12793.55 17.75 54796.60 88888.00 2012-10-01 11:15:31.750 275 12793.50 17.77 54796.60 88888.00 2012-10-01 11:15:31.875 275 12793.52 17.77 54796.62 88888.00 2012-10-01 11:15:32.000 275 12793.55 17.75 54796.62 88888.00 2012-10-01 11:15:32.125 275 12793.52 17.77 54796.65 88888.00 2012-10-01 11:15:32.250 275 12793.45 17.80 54796.68 88888.00 2012-10-01 11:15:32.375 275 12793.40 17.77 54796.65 88888.00 2012-10-01 11:15:32.500 275 12793.42 17.77 54796.62 88888.00 2012-10-01 11:15:32.625 275 12793.45 17.80 54796.62 88888.00 2012-10-01 11:15:32.750 275 12793.48 17.82 54796.62 88888.00 2012-10-01 11:15:32.875 275 12793.42 17.80 54796.62 88888.00 2012-10-01 11:15:33.000 275 12793.38 17.77 54796.60 88888.00 2012-10-01 11:15:33.125 275 12793.30 17.80 54796.60 88888.00 2012-10-01 11:15:33.250 275 12793.27 17.82 54796.62 88888.00 2012-10-01 11:15:33.375 275 12793.35 17.82 54796.65 88888.00 2012-10-01 11:15:33.500 275 12793.35 17.82 54796.65 88888.00 2012-10-01 11:15:33.625 275 12793.35 17.80 54796.65 88888.00 2012-10-01 11:15:33.750 275 12793.45 17.82 54796.65 88888.00 2012-10-01 11:15:33.875 275 12793.52 17.85 54796.62 88888.00 2012-10-01 11:15:34.000 275 12793.52 17.85 54796.62 88888.00 2012-10-01 11:15:34.125 275 12793.50 17.82 54796.65 88888.00 2012-10-01 11:15:34.250 275 12793.40 17.82 54796.68 88888.00 2012-10-01 11:15:34.375 275 12793.35 17.82 54796.68 88888.00 2012-10-01 11:15:34.500 275 12793.35 17.85 54796.65 88888.00 2012-10-01 11:15:34.625 275 12793.38 17.82 54796.62 88888.00 2012-10-01 11:15:34.750 275 12793.33 17.85 54796.65 88888.00 2012-10-01 11:15:34.875 275 12793.27 17.88 54796.65 88888.00 2012-10-01 11:15:35.000 275 12793.27 17.85 54796.62 88888.00 2012-10-01 11:15:35.125 275 12793.30 17.85 54796.62 88888.00 2012-10-01 11:15:35.250 275 12793.30 17.82 54796.62 88888.00 2012-10-01 11:15:35.375 275 12793.30 17.85 54796.65 88888.00 2012-10-01 11:15:35.500 275 12793.30 17.85 54796.65 88888.00 2012-10-01 11:15:35.625 275 12793.35 17.85 54796.65 88888.00 2012-10-01 11:15:35.750 275 12793.30 17.88 54796.62 88888.00 2012-10-01 11:15:35.875 275 12793.25 17.88 54796.62 88888.00 2012-10-01 11:15:36.000 275 12793.25 17.88 54796.57 88888.00 2012-10-01 11:15:36.125 275 12793.30 17.88 54796.62 88888.00 2012-10-01 11:15:36.250 275 12793.27 17.88 54796.65 88888.00 2012-10-01 11:15:36.375 275 12793.25 17.90 54796.65 88888.00 2012-10-01 11:15:36.500 275 12793.17 17.90 54796.60 88888.00 2012-10-01 11:15:36.625 275 12793.20 17.90 54796.62 88888.00 2012-10-01 11:15:36.750 275 12793.23 17.90 54796.62 88888.00 2012-10-01 11:15:36.875 275 12793.20 17.93 54796.65 88888.00 2012-10-01 11:15:37.000 275 12793.20 17.93 54796.62 88888.00 2012-10-01 11:15:37.125 275 12793.17 17.93 54796.62 88888.00 2012-10-01 11:15:37.250 275 12793.17 17.90 54796.60 88888.00 2012-10-01 11:15:37.375 275 12793.17 17.95 54796.62 88888.00 2012-10-01 11:15:37.500 275 12793.17 17.95 54796.62 88888.00 2012-10-01 11:15:37.625 275 12793.20 17.95 54796.62 88888.00 2012-10-01 11:15:37.750 275 12793.23 17.93 54796.57 88888.00 2012-10-01 11:15:37.875 275 12793.17 17.93 54796.57 88888.00 2012-10-01 11:15:38.000 275 12793.20 17.95 54796.60 88888.00 2012-10-01 11:15:38.125 275 12793.20 17.98 54796.60 88888.00 2012-10-01 11:15:38.250 275 12793.23 17.95 54796.62 88888.00 2012-10-01 11:15:38.375 275 12793.20 17.95 54796.62 88888.00 2012-10-01 11:15:38.500 275 12793.17 17.98 54796.60 88888.00 2012-10-01 11:15:38.625 275 12793.15 17.98 54796.62 88888.00 2012-10-01 11:15:38.750 275 12793.08 17.95 54796.62 88888.00 2012-10-01 11:15:38.875 275 12793.08 17.95 54796.60 88888.00 2012-10-01 11:15:39.000 275 12793.05 17.98 54796.57 88888.00 2012-10-01 11:15:39.125 275 12793.08 17.98 54796.60 88888.00 2012-10-01 11:15:39.250 275 12793.00 17.95 54796.60 88888.00 2012-10-01 11:15:39.375 275 12793.08 17.98 54796.62 88888.00 2012-10-01 11:15:39.500 275 12793.10 17.98 54796.62 88888.00 2012-10-01 11:15:39.625 275 12793.08 18.02 54796.62 88888.00 2012-10-01 11:15:39.750 275 12793.05 18.02 54796.65 88888.00 2012-10-01 11:15:39.875 275 12793.08 18.00 54796.62 88888.00 2012-10-01 11:15:40.000 275 12793.15 18.00 54796.60 88888.00 2012-10-01 11:15:40.125 275 12793.15 17.98 54796.62 88888.00 2012-10-01 11:15:40.250 275 12793.05 18.00 54796.62 88888.00 2012-10-01 11:15:40.375 275 12793.05 18.02 54796.65 88888.00 2012-10-01 11:15:40.500 275 12793.15 18.00 54796.62 88888.00 2012-10-01 11:15:40.625 275 12793.17 17.98 54796.62 88888.00 2012-10-01 11:15:40.750 275 12793.12 18.00 54796.60 88888.00 2012-10-01 11:15:40.875 275 12793.10 18.00 54796.60 88888.00 2012-10-01 11:15:41.000 275 12793.10 17.98 54796.55 88888.00 2012-10-01 11:15:41.125 275 12793.15 17.95 54796.60 88888.00 2012-10-01 11:15:41.250 275 12793.10 17.98 54796.62 88888.00 2012-10-01 11:15:41.375 275 12793.12 18.00 54796.60 88888.00 2012-10-01 11:15:41.500 275 12793.02 18.00 54796.60 88888.00 2012-10-01 11:15:41.625 275 12793.00 18.05 54796.65 88888.00 2012-10-01 11:15:41.750 275 12793.00 18.05 54796.65 88888.00 2012-10-01 11:15:41.875 275 12793.05 18.07 54796.65 88888.00 2012-10-01 11:15:42.000 275 12793.05 18.05 54796.60 88888.00 2012-10-01 11:15:42.125 275 12793.05 18.02 54796.60 88888.00 2012-10-01 11:15:42.250 275 12793.02 18.05 54796.60 88888.00 2012-10-01 11:15:42.375 275 12793.05 18.07 54796.62 88888.00 2012-10-01 11:15:42.500 275 12793.00 18.05 54796.57 88888.00 2012-10-01 11:15:42.625 275 12793.00 18.02 54796.60 88888.00 2012-10-01 11:15:42.750 275 12793.00 18.02 54796.60 88888.00 2012-10-01 11:15:42.875 275 12793.02 18.05 54796.60 88888.00 2012-10-01 11:15:43.000 275 12793.08 18.07 54796.60 88888.00 2012-10-01 11:15:43.125 275 12793.00 18.05 54796.62 88888.00 2012-10-01 11:15:43.250 275 12792.95 18.05 54796.60 88888.00 2012-10-01 11:15:43.375 275 12793.00 18.07 54796.57 88888.00 2012-10-01 11:15:43.500 275 12793.00 18.05 54796.57 88888.00 2012-10-01 11:15:43.625 275 12793.02 18.07 54796.57 88888.00 2012-10-01 11:15:43.750 275 12793.05 18.07 54796.60 88888.00 2012-10-01 11:15:43.875 275 12793.02 18.05 54796.62 88888.00 2012-10-01 11:15:44.000 275 12793.02 18.07 54796.60 88888.00 2012-10-01 11:15:44.125 275 12793.02 18.07 54796.62 88888.00 2012-10-01 11:15:44.250 275 12792.98 18.07 54796.60 88888.00 2012-10-01 11:15:44.375 275 12793.00 18.10 54796.65 88888.00 2012-10-01 11:15:44.500 275 12793.02 18.07 54796.62 88888.00 2012-10-01 11:15:44.625 275 12793.02 18.07 54796.60 88888.00 2012-10-01 11:15:44.750 275 12793.10 18.07 54796.60 88888.00 2012-10-01 11:15:44.875 275 12793.15 18.10 54796.62 88888.00 2012-10-01 11:15:45.000 275 12793.12 18.10 54796.60 88888.00 2012-10-01 11:15:45.125 275 12793.10 18.15 54796.65 88888.00 2012-10-01 11:15:45.250 275 12793.05 18.10 54796.62 88888.00 2012-10-01 11:15:45.375 275 12793.10 18.10 54796.57 88888.00 2012-10-01 11:15:45.500 275 12793.00 18.10 54796.57 88888.00 2012-10-01 11:15:45.625 275 12792.95 18.12 54796.57 88888.00 2012-10-01 11:15:45.750 275 12792.95 18.12 54796.57 88888.00 2012-10-01 11:15:45.875 275 12792.98 18.12 54796.60 88888.00 2012-10-01 11:15:46.000 275 12792.98 18.15 54796.57 88888.00 2012-10-01 11:15:46.125 275 12793.02 18.15 54796.57 88888.00 2012-10-01 11:15:46.250 275 12792.95 18.12 54796.60 88888.00 2012-10-01 11:15:46.375 275 12792.95 18.12 54796.60 88888.00 2012-10-01 11:15:46.500 275 12792.90 18.15 54796.60 88888.00 2012-10-01 11:15:46.625 275 12793.00 18.18 54796.60 88888.00 2012-10-01 11:15:46.750 275 12793.12 18.18 54796.57 88888.00 2012-10-01 11:15:46.875 275 12793.12 18.15 54796.55 88888.00 2012-10-01 11:15:47.000 275 12793.08 18.12 54796.53 88888.00 2012-10-01 11:15:47.125 275 12793.02 18.15 54796.53 88888.00 2012-10-01 11:15:47.250 275 12792.98 18.12 54796.55 88888.00 2012-10-01 11:15:47.375 275 12792.98 18.15 54796.55 88888.00 2012-10-01 11:15:47.500 275 12792.95 18.18 54796.53 88888.00 2012-10-01 11:15:47.625 275 12792.90 18.15 54796.53 88888.00 2012-10-01 11:15:47.750 275 12792.95 18.12 54796.55 88888.00 2012-10-01 11:15:47.875 275 12792.92 18.12 54796.53 88888.00 2012-10-01 11:15:48.000 275 12792.95 18.12 54796.55 88888.00 2012-10-01 11:15:48.125 275 12792.98 18.15 54796.55 88888.00 2012-10-01 11:15:48.250 275 12792.98 18.12 54796.55 88888.00 2012-10-01 11:15:48.375 275 12792.95 18.18 54796.55 88888.00 2012-10-01 11:15:48.500 275 12792.90 18.18 54796.55 88888.00 2012-10-01 11:15:48.625 275 12792.92 18.18 54796.55 88888.00 2012-10-01 11:15:48.750 275 12792.90 18.18 54796.55 88888.00 2012-10-01 11:15:48.875 275 12792.90 18.20 54796.55 88888.00 2012-10-01 11:15:49.000 275 12792.90 18.18 54796.57 88888.00 2012-10-01 11:15:49.125 275 12792.90 18.18 54796.57 88888.00 2012-10-01 11:15:49.250 275 12792.92 18.15 54796.57 88888.00 2012-10-01 11:15:49.375 275 12792.98 18.18 54796.53 88888.00 2012-10-01 11:15:49.500 275 12793.00 18.15 54796.53 88888.00 2012-10-01 11:15:49.625 275 12793.08 18.18 54796.53 88888.00 2012-10-01 11:15:49.750 275 12793.05 18.20 54796.55 88888.00 2012-10-01 11:15:49.875 275 12793.02 18.18 54796.53 88888.00 2012-10-01 11:15:50.000 275 12793.05 18.20 54796.53 88888.00 2012-10-01 11:15:50.125 275 12792.98 18.20 54796.53 88888.00 2012-10-01 11:15:50.250 275 12792.92 18.20 54796.50 88888.00 2012-10-01 11:15:50.375 275 12792.98 18.20 54796.47 88888.00 2012-10-01 11:15:50.500 275 12792.95 18.18 54796.47 88888.00 2012-10-01 11:15:50.625 275 12792.92 18.18 54796.50 88888.00 2012-10-01 11:15:50.750 275 12792.92 18.18 54796.45 88888.00 2012-10-01 11:15:50.875 275 12792.85 18.18 54796.47 88888.00 2012-10-01 11:15:51.000 275 12792.83 18.18 54796.47 88888.00 2012-10-01 11:15:51.125 275 12792.85 18.20 54796.50 88888.00 2012-10-01 11:15:51.250 275 12792.92 18.20 54796.50 88888.00 2012-10-01 11:15:51.375 275 12793.00 18.23 54796.50 88888.00 2012-10-01 11:15:51.500 275 12792.92 18.20 54796.47 88888.00 2012-10-01 11:15:51.625 275 12792.88 18.20 54796.53 88888.00 2012-10-01 11:15:51.750 275 12792.83 18.18 54796.55 88888.00 2012-10-01 11:15:51.875 275 12792.85 18.20 54796.53 88888.00 2012-10-01 11:15:52.000 275 12792.92 18.23 54796.50 88888.00 2012-10-01 11:15:52.125 275 12792.95 18.23 54796.55 88888.00 2012-10-01 11:15:52.250 275 12792.98 18.18 54796.50 88888.00 2012-10-01 11:15:52.375 275 12792.92 18.15 54796.47 88888.00 2012-10-01 11:15:52.500 275 12792.90 18.18 54796.47 88888.00 2012-10-01 11:15:52.625 275 12792.98 18.20 54796.50 88888.00 2012-10-01 11:15:52.750 275 12793.00 18.18 54796.50 88888.00 2012-10-01 11:15:52.875 275 12793.00 18.20 54796.50 88888.00 2012-10-01 11:15:53.000 275 12792.95 18.20 54796.47 88888.00 2012-10-01 11:15:53.125 275 12793.00 18.20 54796.47 88888.00 2012-10-01 11:15:53.250 275 12793.05 18.20 54796.47 88888.00 2012-10-01 11:15:53.375 275 12793.10 18.20 54796.47 88888.00 2012-10-01 11:15:53.500 275 12793.10 18.18 54796.47 88888.00 2012-10-01 11:15:53.625 275 12793.05 18.20 54796.47 88888.00 2012-10-01 11:15:53.750 275 12793.02 18.20 54796.47 88888.00 2012-10-01 11:15:53.875 275 12792.98 18.18 54796.47 88888.00 2012-10-01 11:15:54.000 275 12793.00 18.20 54796.47 88888.00 2012-10-01 11:15:54.125 275 12793.02 18.23 54796.47 88888.00 2012-10-01 11:15:54.250 275 12793.02 18.20 54796.47 88888.00 2012-10-01 11:15:54.375 275 12793.10 18.20 54796.45 88888.00 2012-10-01 11:15:54.500 275 12793.05 18.20 54796.45 88888.00 2012-10-01 11:15:54.625 275 12793.00 18.20 54796.47 88888.00 2012-10-01 11:15:54.750 275 12793.00 18.20 54796.45 88888.00 2012-10-01 11:15:54.875 275 12793.08 18.23 54796.43 88888.00 2012-10-01 11:15:55.000 275 12793.08 18.23 54796.43 88888.00 2012-10-01 11:15:55.125 275 12793.08 18.20 54796.45 88888.00 2012-10-01 11:15:55.250 275 12793.02 18.18 54796.43 88888.00 2012-10-01 11:15:55.375 275 12793.05 18.23 54796.45 88888.00 2012-10-01 11:15:55.500 275 12793.05 18.23 54796.57 88888.00 2012-10-01 11:15:55.625 275 12793.00 18.25 54796.60 88888.00 2012-10-01 11:15:55.750 275 12792.95 18.27 54796.60 88888.00 2012-10-01 11:15:55.875 275 12792.92 18.25 54796.57 88888.00 2012-10-01 11:15:56.000 275 12792.95 18.23 54796.55 88888.00 2012-10-01 11:15:56.125 275 12793.00 18.25 54796.57 88888.00 2012-10-01 11:15:56.250 275 12792.98 18.25 54796.60 88888.00 2012-10-01 11:15:56.375 275 12793.02 18.25 54796.60 88888.00 2012-10-01 11:15:56.500 275 12792.98 18.23 54796.43 88888.00 2012-10-01 11:15:56.625 275 12793.05 18.23 54796.45 88888.00 2012-10-01 11:15:56.750 275 12793.12 18.27 54796.47 88888.00 2012-10-01 11:15:56.875 275 12793.10 18.30 54796.50 88888.00 2012-10-01 11:15:57.000 275 12793.05 18.27 54796.45 88888.00 2012-10-01 11:15:57.125 275 12793.10 18.27 54796.43 88888.00 2012-10-01 11:15:57.250 275 12793.08 18.25 54796.45 88888.00 2012-10-01 11:15:57.375 275 12793.15 18.25 54796.43 88888.00 2012-10-01 11:15:57.500 275 12793.15 18.23 54796.43 88888.00 2012-10-01 11:15:57.625 275 12793.17 18.23 54796.43 88888.00 2012-10-01 11:15:57.750 275 12793.15 18.27 54796.45 88888.00 2012-10-01 11:15:57.875 275 12793.10 18.27 54796.43 88888.00 2012-10-01 11:15:58.000 275 12793.12 18.25 54796.38 88888.00 2012-10-01 11:15:58.125 275 12793.10 18.23 54796.40 88888.00 2012-10-01 11:15:58.250 275 12793.02 18.20 54796.43 88888.00 2012-10-01 11:15:58.375 275 12793.10 18.25 54796.43 88888.00 2012-10-01 11:15:58.500 275 12793.12 18.25 54796.40 88888.00 2012-10-01 11:15:58.625 275 12793.17 18.25 54796.40 88888.00 2012-10-01 11:15:58.750 275 12793.20 18.23 54796.38 88888.00 2012-10-01 11:15:58.875 275 12793.15 18.25 54796.38 88888.00 2012-10-01 11:15:59.000 275 12793.15 18.25 54796.38 88888.00 2012-10-01 11:15:59.125 275 12793.15 18.25 54796.40 88888.00 2012-10-01 11:15:59.250 275 12793.12 18.25 54796.40 88888.00 2012-10-01 11:15:59.375 275 12793.23 18.27 54796.38 88888.00 2012-10-01 11:15:59.500 275 12793.20 18.27 54796.38 88888.00 2012-10-01 11:15:59.625 275 12793.12 18.27 54796.40 88888.00 2012-10-01 11:15:59.750 275 12793.02 18.25 54796.38 88888.00 2012-10-01 11:15:59.875 275 12793.05 18.25 54796.38 88888.00 2012-10-01 11:16:00.000 275 12793.10 18.27 54796.38 88888.00 2012-10-01 11:16:00.125 275 12793.15 18.30 54796.40 88888.00 2012-10-01 11:16:00.250 275 12793.10 18.25 54796.38 88888.00 2012-10-01 11:16:00.375 275 12793.15 18.25 54796.35 88888.00 2012-10-01 11:16:00.500 275 12793.15 18.27 54796.38 88888.00 2012-10-01 11:16:00.625 275 12793.15 18.30 54796.40 88888.00 2012-10-01 11:16:00.750 275 12793.10 18.30 54796.38 88888.00 2012-10-01 11:16:00.875 275 12793.00 18.27 54796.38 88888.00 2012-10-01 11:16:01.000 275 12793.05 18.25 54796.35 88888.00 2012-10-01 11:16:01.125 275 12793.08 18.30 54796.38 88888.00 2012-10-01 11:16:01.250 275 12793.10 18.30 54796.38 88888.00 2012-10-01 11:16:01.375 275 12793.15 18.30 54796.40 88888.00 2012-10-01 11:16:01.500 275 12793.17 18.32 54796.40 88888.00 2012-10-01 11:16:01.625 275 12793.17 18.32 54796.40 88888.00 2012-10-01 11:16:01.750 275 12793.17 18.30 54796.38 88888.00 2012-10-01 11:16:01.875 275 12793.23 18.32 54796.40 88888.00 2012-10-01 11:16:02.000 275 12793.20 18.30 54796.35 88888.00 2012-10-01 11:16:02.125 275 12793.17 18.30 54796.38 88888.00 2012-10-01 11:16:02.250 275 12793.15 18.27 54796.38 88888.00 2012-10-01 11:16:02.375 275 12793.15 18.25 54796.38 88888.00 2012-10-01 11:16:02.500 275 12793.23 18.30 54796.38 88888.00 2012-10-01 11:16:02.625 275 12793.27 18.32 54796.38 88888.00 2012-10-01 11:16:02.750 275 12793.27 18.30 54796.38 88888.00 2012-10-01 11:16:02.875 275 12793.25 18.32 54796.38 88888.00 2012-10-01 11:16:03.000 275 12793.23 18.32 54796.35 88888.00 2012-10-01 11:16:03.125 275 12793.23 18.32 54796.38 88888.00 2012-10-01 11:16:03.250 275 12793.17 18.27 54796.38 88888.00 2012-10-01 11:16:03.375 275 12793.17 18.30 54796.38 88888.00 2012-10-01 11:16:03.500 275 12793.23 18.30 54796.38 88888.00 2012-10-01 11:16:03.625 275 12793.25 18.30 54796.38 88888.00 2012-10-01 11:16:03.750 275 12793.23 18.30 54796.32 88888.00 2012-10-01 11:16:03.875 275 12793.23 18.30 54796.30 88888.00 2012-10-01 11:16:04.000 275 12793.25 18.32 54796.30 88888.00 2012-10-01 11:16:04.125 275 12793.35 18.32 54796.32 88888.00 2012-10-01 11:16:04.250 275 12793.35 18.32 54796.38 88888.00 2012-10-01 11:16:04.375 275 12793.35 18.32 54796.38 88888.00 2012-10-01 11:16:04.500 275 12793.33 18.32 54796.35 88888.00 2012-10-01 11:16:04.625 275 12793.33 18.32 54796.32 88888.00 2012-10-01 11:16:04.750 275 12793.35 18.38 54796.35 88888.00 2012-10-01 11:16:04.875 275 12793.42 18.35 54796.35 88888.00 2012-10-01 11:16:05.000 275 12793.40 18.30 54796.30 88888.00 2012-10-01 11:16:05.125 275 12793.33 18.30 54796.32 88888.00 2012-10-01 11:16:05.250 275 12793.23 18.27 54796.35 88888.00 2012-10-01 11:16:05.375 275 12793.27 18.32 54796.32 88888.00 2012-10-01 11:16:05.500 275 12793.33 18.35 54796.32 88888.00 2012-10-01 11:16:05.625 275 12793.35 18.38 54796.32 88888.00 2012-10-01 11:16:05.750 275 12793.35 18.38 54796.35 88888.00 2012-10-01 11:16:05.875 275 12793.38 18.38 54796.35 88888.00 2012-10-01 11:16:06.000 275 12793.38 18.35 54796.32 88888.00 2012-10-01 11:16:06.125 275 12793.33 18.35 54796.32 88888.00 2012-10-01 11:16:06.250 275 12793.33 18.35 54796.32 88888.00 2012-10-01 11:16:06.375 275 12793.35 18.32 54796.30 88888.00 2012-10-01 11:16:06.500 275 12793.33 18.35 54796.30 88888.00 2012-10-01 11:16:06.625 275 12793.35 18.38 54796.35 88888.00 2012-10-01 11:16:06.750 275 12793.35 18.35 54796.32 88888.00 2012-10-01 11:16:06.875 275 12793.30 18.35 54796.32 88888.00 2012-10-01 11:16:07.000 275 12793.33 18.35 54796.30 88888.00 2012-10-01 11:16:07.125 275 12793.33 18.35 54796.30 88888.00 2012-10-01 11:16:07.250 275 12793.38 18.38 54796.35 88888.00 2012-10-01 11:16:07.375 275 12793.40 18.35 54796.32 88888.00 2012-10-01 11:16:07.500 275 12793.38 18.38 54796.32 88888.00 2012-10-01 11:16:07.625 275 12793.40 18.35 54796.32 88888.00 2012-10-01 11:16:07.750 275 12793.38 18.35 54796.30 88888.00 2012-10-01 11:16:07.875 275 12793.35 18.35 54796.28 88888.00 2012-10-01 11:16:08.000 275 12793.33 18.35 54796.28 88888.00 2012-10-01 11:16:08.125 275 12793.38 18.38 54796.28 88888.00 2012-10-01 11:16:08.250 275 12793.45 18.32 54796.28 88888.00 2012-10-01 11:16:08.375 275 12793.48 18.38 54796.25 88888.00 2012-10-01 11:16:08.500 275 12793.52 18.38 54796.28 88888.00 2012-10-01 11:16:08.625 275 12793.52 18.38 54796.28 88888.00 2012-10-01 11:16:08.750 275 12793.50 18.38 54796.25 88888.00 2012-10-01 11:16:08.875 275 12793.52 18.40 54796.25 88888.00 2012-10-01 11:16:09.000 275 12793.52 18.38 54796.28 88888.00 2012-10-01 11:16:09.125 275 12793.50 18.38 54796.30 88888.00 2012-10-01 11:16:09.250 275 12793.42 18.32 54796.28 88888.00 2012-10-01 11:16:09.375 275 12793.42 18.35 54796.28 88888.00 2012-10-01 11:16:09.500 275 12793.50 18.38 54796.28 88888.00 2012-10-01 11:16:09.625 275 12793.58 18.38 54796.30 88888.00 2012-10-01 11:16:09.750 275 12793.58 18.38 54796.28 88888.00 2012-10-01 11:16:09.875 275 12793.58 18.40 54796.28 88888.00 2012-10-01 11:16:10.000 275 12793.52 18.38 54796.25 88888.00 2012-10-01 11:16:10.125 275 12793.50 18.43 54796.28 88888.00 2012-10-01 11:16:10.250 275 12793.48 18.43 54796.28 88888.00 2012-10-01 11:16:10.375 275 12793.50 18.40 54796.25 88888.00 2012-10-01 11:16:10.500 275 12793.48 18.40 54796.25 88888.00 2012-10-01 11:16:10.625 275 12793.48 18.38 54796.25 88888.00 2012-10-01 11:16:10.750 275 12793.50 18.38 54796.22 88888.00 2012-10-01 11:16:10.875 275 12793.58 18.38 54796.25 88888.00 2012-10-01 11:16:11.000 275 12793.60 18.38 54796.22 88888.00 2012-10-01 11:16:11.125 275 12793.58 18.35 54796.20 88888.00 2012-10-01 11:16:11.250 275 12793.55 18.35 54796.20 88888.00 2012-10-01 11:16:11.375 275 12793.52 18.35 54796.25 88888.00 2012-10-01 11:16:11.500 275 12793.48 18.35 54796.22 88888.00 2012-10-01 11:16:11.625 275 12793.52 18.40 54796.22 88888.00 2012-10-01 11:16:11.750 275 12793.55 18.38 54796.20 88888.00 2012-10-01 11:16:11.875 275 12793.55 18.40 54796.20 88888.00 2012-10-01 11:16:12.000 275 12793.58 18.35 54796.20 88888.00 2012-10-01 11:16:12.125 275 12793.58 18.38 54796.22 88888.00 2012-10-01 11:16:12.250 275 12793.60 18.43 54796.25 88888.00 2012-10-01 11:16:12.375 275 12793.60 18.40 54796.25 88888.00 2012-10-01 11:16:12.500 275 12793.62 18.38 54796.20 88888.00 2012-10-01 11:16:12.625 275 12793.65 18.38 54796.22 88888.00 2012-10-01 11:16:12.750 275 12793.73 18.40 54796.22 88888.00 2012-10-01 11:16:12.875 275 12793.73 18.38 54796.20 88888.00 2012-10-01 11:16:13.000 275 12793.73 18.35 54796.20 88888.00 2012-10-01 11:16:13.125 275 12793.77 18.38 54796.22 88888.00 2012-10-01 11:16:13.250 275 12793.75 18.35 54796.20 88888.00 2012-10-01 11:16:13.375 275 12793.80 18.38 54796.20 88888.00 2012-10-01 11:16:13.500 275 12793.77 18.38 54796.20 88888.00 2012-10-01 11:16:13.625 275 12793.77 18.38 54796.20 88888.00 2012-10-01 11:16:13.750 275 12793.80 18.40 54796.22 88888.00 2012-10-01 11:16:13.875 275 12793.83 18.40 54796.20 88888.00 2012-10-01 11:16:14.000 275 12793.83 18.38 54796.18 88888.00 2012-10-01 11:16:14.125 275 12793.80 18.40 54796.20 88888.00 2012-10-01 11:16:14.250 275 12793.80 18.40 54796.20 88888.00 2012-10-01 11:16:14.375 275 12793.88 18.40 54796.20 88888.00 2012-10-01 11:16:14.500 275 12793.88 18.38 54796.20 88888.00 2012-10-01 11:16:14.625 275 12793.83 18.38 54796.20 88888.00 2012-10-01 11:16:14.750 275 12793.83 18.40 54796.20 88888.00 2012-10-01 11:16:14.875 275 12793.88 18.38 54796.20 88888.00 2012-10-01 11:16:15.000 275 12793.88 18.40 54796.18 88888.00 2012-10-01 11:16:15.125 275 12793.88 18.40 54796.18 88888.00 2012-10-01 11:16:15.250 275 12793.80 18.40 54796.18 88888.00 2012-10-01 11:16:15.375 275 12793.80 18.40 54796.18 88888.00 2012-10-01 11:16:15.500 275 12793.85 18.40 54796.20 88888.00 2012-10-01 11:16:15.625 275 12793.85 18.40 54796.18 88888.00 2012-10-01 11:16:15.750 275 12793.85 18.38 54796.15 88888.00 2012-10-01 11:16:15.875 275 12793.85 18.40 54796.15 88888.00 2012-10-01 11:16:16.000 275 12793.85 18.40 54796.15 88888.00 2012-10-01 11:16:16.125 275 12793.83 18.40 54796.18 88888.00 2012-10-01 11:16:16.250 275 12793.77 18.38 54796.15 88888.00 2012-10-01 11:16:16.375 275 12793.77 18.38 54796.15 88888.00 2012-10-01 11:16:16.500 275 12793.80 18.38 54796.15 88888.00 2012-10-01 11:16:16.625 275 12793.80 18.40 54796.18 88888.00 2012-10-01 11:16:16.750 275 12793.88 18.40 54796.18 88888.00 2012-10-01 11:16:16.875 275 12793.90 18.38 54796.15 88888.00 2012-10-01 11:16:17.000 275 12793.90 18.43 54796.15 88888.00 2012-10-01 11:16:17.125 275 12793.95 18.40 54796.18 88888.00 2012-10-01 11:16:17.250 275 12793.92 18.38 54796.15 88888.00 2012-10-01 11:16:17.375 275 12793.92 18.38 54796.15 88888.00 2012-10-01 11:16:17.500 275 12793.95 18.40 54796.15 88888.00 2012-10-01 11:16:17.625 275 12793.98 18.43 54796.15 88888.00 2012-10-01 11:16:17.750 275 12794.02 18.38 54796.12 88888.00 2012-10-01 11:16:17.875 275 12794.05 18.38 54796.12 88888.00 2012-10-01 11:16:18.000 275 12794.02 18.40 54796.12 88888.00 2012-10-01 11:16:18.125 275 12793.95 18.43 54796.15 88888.00 2012-10-01 11:16:18.250 275 12793.90 18.38 54796.15 88888.00 2012-10-01 11:16:18.375 275 12793.98 18.40 54796.15 88888.00 2012-10-01 11:16:18.500 275 12794.02 18.40 54796.10 88888.00 2012-10-01 11:16:18.625 275 12794.08 18.38 54796.12 88888.00 2012-10-01 11:16:18.750 275 12794.08 18.38 54796.12 88888.00 2012-10-01 11:16:18.875 275 12794.08 18.40 54796.15 88888.00 2012-10-01 11:16:19.000 275 12794.10 18.38 54796.12 88888.00 2012-10-01 11:16:19.125 275 12794.08 18.40 54796.15 88888.00 2012-10-01 11:16:19.250 275 12794.00 18.40 54796.15 88888.00 2012-10-01 11:16:19.375 275 12794.02 18.38 54796.15 88888.00 2012-10-01 11:16:19.500 275 12794.08 18.38 54796.10 88888.00 2012-10-01 11:16:19.625 275 12794.08 18.40 54796.10 88888.00 2012-10-01 11:16:19.750 275 12794.08 18.40 54796.10 88888.00 2012-10-01 11:16:19.875 275 12794.10 18.40 54796.15 88888.00 2012-10-01 11:16:20.000 275 12794.10 18.40 54796.10 88888.00 2012-10-01 11:16:20.125 275 12794.12 18.38 54796.10 88888.00 2012-10-01 11:16:20.250 275 12794.12 18.35 54796.12 88888.00 2012-10-01 11:16:20.375 275 12794.17 18.38 54796.10 88888.00 2012-10-01 11:16:20.500 275 12794.15 18.38 54796.10 88888.00 2012-10-01 11:16:20.625 275 12794.15 18.38 54796.10 88888.00 2012-10-01 11:16:20.750 275 12794.15 18.38 54796.10 88888.00 2012-10-01 11:16:20.875 275 12794.12 18.40 54796.12 88888.00 2012-10-01 11:16:21.000 275 12794.12 18.40 54796.12 88888.00 2012-10-01 11:16:21.125 275 12794.10 18.38 54796.10 88888.00 2012-10-01 11:16:21.250 275 12794.02 18.35 54796.12 88888.00 2012-10-01 11:16:21.375 275 12794.12 18.38 54796.10 88888.00 2012-10-01 11:16:21.500 275 12794.15 18.40 54796.10 88888.00 2012-10-01 11:16:21.625 275 12794.17 18.40 54796.10 88888.00 2012-10-01 11:16:21.750 275 12794.20 18.40 54796.10 88888.00 2012-10-01 11:16:21.875 275 12794.23 18.43 54796.12 88888.00 2012-10-01 11:16:22.000 275 12794.27 18.40 54796.10 88888.00 2012-10-01 11:16:22.125 275 12794.30 18.40 54796.10 88888.00 2012-10-01 11:16:22.250 275 12794.27 18.38 54796.12 88888.00 2012-10-01 11:16:22.375 275 12794.23 18.38 54796.10 88888.00 2012-10-01 11:16:22.500 275 12794.17 18.38 54796.10 88888.00 2012-10-01 11:16:22.625 275 12794.20 18.40 54796.10 88888.00 2012-10-01 11:16:22.750 275 12794.30 18.38 54796.10 88888.00 2012-10-01 11:16:22.875 275 12794.35 18.38 54796.12 88888.00 2012-10-01 11:16:23.000 275 12794.35 18.40 54796.10 88888.00 2012-10-01 11:16:23.125 275 12794.30 18.38 54796.07 88888.00 2012-10-01 11:16:23.250 275 12794.30 18.35 54796.10 88888.00 2012-10-01 11:16:23.375 275 12794.38 18.38 54796.07 88888.00 2012-10-01 11:16:23.500 275 12794.40 18.40 54796.12 88888.00 2012-10-01 11:16:23.625 275 12794.38 18.40 54796.12 88888.00 2012-10-01 11:16:23.750 275 12794.35 18.45 54796.12 88888.00 2012-10-01 11:16:23.875 275 12794.33 18.43 54796.10 88888.00 2012-10-01 11:16:24.000 275 12794.38 18.40 54796.10 88888.00 2012-10-01 11:16:24.125 275 12794.38 18.38 54796.10 88888.00 2012-10-01 11:16:24.250 275 12794.33 18.38 54796.10 88888.00 2012-10-01 11:16:24.375 275 12794.35 18.40 54796.10 88888.00 2012-10-01 11:16:24.500 275 12794.30 18.40 54796.07 88888.00 2012-10-01 11:16:24.625 275 12794.33 18.40 54796.07 88888.00 2012-10-01 11:16:24.750 275 12794.38 18.40 54796.10 88888.00 2012-10-01 11:16:24.875 275 12794.35 18.43 54796.07 88888.00 2012-10-01 11:16:25.000 275 12794.38 18.40 54796.07 88888.00 2012-10-01 11:16:25.125 275 12794.42 18.40 54796.07 88888.00 2012-10-01 11:16:25.250 275 12794.45 18.38 54796.07 88888.00 2012-10-01 11:16:25.375 275 12794.45 18.40 54796.07 88888.00 2012-10-01 11:16:25.500 275 12794.40 18.32 54794.85 88888.00 2012-10-01 11:16:25.625 275 12794.38 18.32 54794.82 88888.00 2012-10-01 11:16:25.750 275 12794.42 18.32 54794.85 88888.00 2012-10-01 11:16:25.875 275 12794.40 18.35 54794.82 88888.00 2012-10-01 11:16:26.000 275 12794.42 18.32 54794.88 88888.00 2012-10-01 11:16:26.125 275 12794.45 18.35 54794.88 88888.00 2012-10-01 11:16:26.250 275 12794.42 18.32 54794.88 88888.00 2012-10-01 11:16:26.375 275 12794.50 18.35 54794.85 88888.00 2012-10-01 11:16:26.500 275 12794.52 18.40 54796.07 88888.00 2012-10-01 11:16:26.625 275 12794.48 18.40 54796.05 88888.00 2012-10-01 11:16:26.750 275 12794.50 18.40 54796.07 88888.00 2012-10-01 11:16:26.875 275 12794.50 18.40 54796.05 88888.00 2012-10-01 11:16:27.000 275 12794.50 18.38 54796.05 88888.00 2012-10-01 11:16:27.125 275 12794.48 18.40 54796.05 88888.00 2012-10-01 11:16:27.250 275 12794.45 18.38 54796.05 88888.00 2012-10-01 11:16:27.375 275 12794.48 18.38 54796.05 88888.00 2012-10-01 11:16:27.500 275 12794.45 18.38 54796.07 88888.00 2012-10-01 11:16:27.625 275 12794.45 18.40 54796.05 88888.00 2012-10-01 11:16:27.750 275 12794.45 18.40 54796.05 88888.00 2012-10-01 11:16:27.875 275 12794.48 18.40 54796.05 88888.00 2012-10-01 11:16:28.000 275 12794.48 18.38 54796.03 88888.00 2012-10-01 11:16:28.125 275 12794.50 18.38 54796.03 88888.00 2012-10-01 11:16:28.250 275 12794.52 18.38 54796.00 88888.00 2012-10-01 11:16:28.375 275 12794.50 18.38 54796.00 88888.00 2012-10-01 11:16:28.500 275 12794.52 18.40 54796.03 88888.00 2012-10-01 11:16:28.625 275 12794.58 18.40 54796.03 88888.00 2012-10-01 11:16:28.750 275 12794.58 18.40 54796.00 88888.00 2012-10-01 11:16:28.875 275 12794.62 18.38 54796.05 88888.00 2012-10-01 11:16:29.000 275 12794.70 18.35 54796.03 88888.00 2012-10-01 11:16:29.125 275 12794.70 18.38 54796.03 88888.00 2012-10-01 11:16:29.250 275 12794.65 18.35 54796.05 88888.00 2012-10-01 11:16:29.375 275 12794.67 18.38 54796.03 88888.00 2012-10-01 11:16:29.500 275 12794.67 18.38 54796.05 88888.00 2012-10-01 11:16:29.625 275 12794.67 18.38 54796.05 88888.00 2012-10-01 11:16:29.750 275 12794.73 18.38 54796.07 88888.00 2012-10-01 11:16:29.875 275 12794.70 18.38 54796.05 88888.00 2012-10-01 11:16:30.000 275 12794.73 18.38 54796.03 88888.00 2012-10-01 11:16:30.125 275 12794.73 18.38 54796.03 88888.00 2012-10-01 11:16:30.250 275 12794.62 18.35 54796.03 88888.00 2012-10-01 11:16:30.375 275 12794.62 18.38 54796.00 88888.00 2012-10-01 11:16:30.500 275 12794.65 18.40 54796.00 88888.00 2012-10-01 11:16:30.625 275 12794.70 18.38 54796.00 88888.00 2012-10-01 11:16:30.750 275 12794.73 18.38 54796.00 88888.00 2012-10-01 11:16:30.875 275 12794.73 18.40 54796.00 88888.00 2012-10-01 11:16:31.000 275 12794.70 18.35 54796.00 88888.00 2012-10-01 11:16:31.125 275 12794.73 18.35 54796.00 88888.00 2012-10-01 11:16:31.250 275 12794.70 18.38 54795.97 88888.00 2012-10-01 11:16:31.375 275 12794.75 18.38 54795.97 88888.00 2012-10-01 11:16:31.500 275 12794.77 18.38 54796.00 88888.00 2012-10-01 11:16:31.625 275 12794.77 18.38 54795.97 88888.00 2012-10-01 11:16:31.750 275 12794.83 18.40 54796.00 88888.00 2012-10-01 11:16:31.875 275 12794.85 18.43 54796.00 88888.00 2012-10-01 11:16:32.000 275 12794.77 18.40 54796.00 88888.00 2012-10-01 11:16:32.125 275 12794.73 18.38 54796.03 88888.00 2012-10-01 11:16:32.250 275 12794.65 18.38 54796.00 88888.00 2012-10-01 11:16:32.375 275 12794.73 18.38 54796.03 88888.00 2012-10-01 11:16:32.500 275 12794.73 18.38 54796.03 88888.00 2012-10-01 11:16:32.625 275 12794.75 18.38 54796.03 88888.00 2012-10-01 11:16:32.750 275 12794.77 18.38 54796.00 88888.00 2012-10-01 11:16:32.875 275 12794.80 18.35 54796.00 88888.00 2012-10-01 11:16:33.000 275 12794.83 18.35 54796.00 88888.00 2012-10-01 11:16:33.125 275 12794.77 18.35 54796.00 88888.00 2012-10-01 11:16:33.250 275 12794.75 18.38 54796.03 88888.00 2012-10-01 11:16:33.375 275 12794.83 18.38 54796.00 88888.00 2012-10-01 11:16:33.500 275 12794.90 18.40 54796.00 88888.00 2012-10-01 11:16:33.625 275 12794.95 18.38 54796.00 88888.00 2012-10-01 11:16:33.750 275 12794.92 18.35 54796.00 88888.00 2012-10-01 11:16:33.875 275 12794.88 18.38 54796.00 88888.00 2012-10-01 11:16:34.000 275 12794.83 18.38 54795.97 88888.00 2012-10-01 11:16:34.125 275 12794.88 18.40 54796.00 88888.00 2012-10-01 11:16:34.250 275 12794.75 18.35 54796.00 88888.00 2012-10-01 11:16:34.375 275 12794.83 18.40 54796.00 88888.00 2012-10-01 11:16:34.500 275 12794.80 18.40 54795.97 88888.00 2012-10-01 11:16:34.625 275 12794.75 18.38 54795.97 88888.00 2012-10-01 11:16:34.750 275 12794.80 18.38 54795.95 88888.00 2012-10-01 11:16:34.875 275 12794.85 18.35 54795.97 88888.00 2012-10-01 11:16:35.000 275 12794.88 18.35 54796.00 88888.00 2012-10-01 11:16:35.125 275 12794.85 18.38 54796.00 88888.00 2012-10-01 11:16:35.250 275 12794.88 18.38 54796.00 88888.00 2012-10-01 11:16:35.375 275 12794.90 18.38 54795.95 88888.00 2012-10-01 11:16:35.500 275 12794.85 18.38 54795.95 88888.00 2012-10-01 11:16:35.625 275 12794.80 18.38 54795.97 88888.00 2012-10-01 11:16:35.750 275 12794.83 18.38 54795.97 88888.00 2012-10-01 11:16:35.875 275 12794.88 18.38 54795.97 88888.00 2012-10-01 11:16:36.000 275 12794.92 18.40 54795.97 88888.00 2012-10-01 11:16:36.125 275 12794.92 18.38 54795.97 88888.00 2012-10-01 11:16:36.250 275 12794.83 18.32 54795.95 88888.00 2012-10-01 11:16:36.375 275 12794.83 18.38 54795.97 88888.00 2012-10-01 11:16:36.500 275 12794.85 18.38 54795.95 88888.00 2012-10-01 11:16:36.625 275 12794.88 18.38 54795.97 88888.00 2012-10-01 11:16:36.750 275 12794.90 18.40 54795.97 88888.00 2012-10-01 11:16:36.875 275 12794.92 18.38 54795.97 88888.00 2012-10-01 11:16:37.000 275 12794.92 18.32 54795.95 88888.00 2012-10-01 11:16:37.125 275 12794.92 18.32 54795.95 88888.00 2012-10-01 11:16:37.250 275 12794.90 18.35 54795.97 88888.00 2012-10-01 11:16:37.375 275 12794.90 18.38 54795.97 88888.00 2012-10-01 11:16:37.500 275 12794.90 18.38 54796.00 88888.00 2012-10-01 11:16:37.625 275 12794.98 18.38 54795.97 88888.00 2012-10-01 11:16:37.750 275 12795.02 18.35 54795.97 88888.00 2012-10-01 11:16:37.875 275 12795.05 18.35 54795.95 88888.00 2012-10-01 11:16:38.000 275 12795.10 18.35 54795.95 88888.00 2012-10-01 11:16:38.125 275 12795.02 18.38 54795.97 88888.00 2012-10-01 11:16:38.250 275 12795.00 18.32 54795.95 88888.00 2012-10-01 11:16:38.375 275 12795.05 18.35 54795.95 88888.00 2012-10-01 11:16:38.500 275 12795.05 18.35 54795.95 88888.00 2012-10-01 11:16:38.625 275 12795.08 18.35 54795.97 88888.00 2012-10-01 11:16:38.750 275 12795.08 18.38 54795.97 88888.00 2012-10-01 11:16:38.875 275 12795.10 18.38 54796.00 88888.00 2012-10-01 11:16:39.000 275 12795.12 18.32 54795.97 88888.00 2012-10-01 11:16:39.125 275 12795.15 18.35 54795.97 88888.00 2012-10-01 11:16:39.250 275 12795.15 18.35 54795.97 88888.00 2012-10-01 11:16:39.375 275 12795.17 18.38 54795.97 88888.00 2012-10-01 11:16:39.500 275 12795.10 18.38 54795.95 88888.00 2012-10-01 11:16:39.625 275 12795.10 18.35 54795.95 88888.00 2012-10-01 11:16:39.750 275 12795.15 18.35 54795.95 88888.00 2012-10-01 11:16:39.875 275 12795.20 18.35 54795.95 88888.00 2012-10-01 11:16:40.000 275 12795.17 18.35 54795.93 88888.00 2012-10-01 11:16:40.125 275 12795.10 18.32 54795.95 88888.00 2012-10-01 11:16:40.250 275 12795.05 18.30 54795.95 88888.00 2012-10-01 11:16:40.375 275 12795.12 18.35 54795.93 88888.00 2012-10-01 11:16:40.500 275 12795.20 18.32 54795.93 88888.00 2012-10-01 11:16:40.625 275 12795.23 18.35 54795.95 88888.00 2012-10-01 11:16:40.750 275 12795.20 18.35 54795.95 88888.00 2012-10-01 11:16:40.875 275 12795.12 18.32 54795.93 88888.00 2012-10-01 11:16:41.000 275 12795.12 18.30 54795.93 88888.00 2012-10-01 11:16:41.125 275 12795.23 18.32 54795.95 88888.00 2012-10-01 11:16:41.250 275 12795.25 18.30 54795.95 88888.00 2012-10-01 11:16:41.375 275 12795.30 18.32 54795.95 88888.00 2012-10-01 11:16:41.500 275 12795.35 18.35 54795.95 88888.00 2012-10-01 11:16:41.625 275 12795.35 18.32 54795.95 88888.00 2012-10-01 11:16:41.750 275 12795.35 18.35 54795.95 88888.00 2012-10-01 11:16:41.875 275 12795.33 18.35 54795.95 88888.00 2012-10-01 11:16:42.000 275 12795.25 18.32 54795.95 88888.00 2012-10-01 11:16:42.125 275 12795.25 18.35 54795.95 88888.00 2012-10-01 11:16:42.250 275 12795.17 18.32 54795.95 88888.00 2012-10-01 11:16:42.375 275 12795.17 18.35 54795.95 88888.00 2012-10-01 11:16:42.500 275 12795.25 18.35 54795.95 88888.00 2012-10-01 11:16:42.625 275 12795.27 18.32 54795.95 88888.00 2012-10-01 11:16:42.750 275 12795.30 18.30 54795.93 88888.00 2012-10-01 11:16:42.875 275 12795.38 18.35 54795.95 88888.00 2012-10-01 11:16:43.000 275 12795.35 18.32 54795.93 88888.00 2012-10-01 11:16:43.125 275 12795.27 18.35 54795.93 88888.00 2012-10-01 11:16:43.250 275 12795.20 18.32 54795.95 88888.00 2012-10-01 11:16:43.375 275 12795.25 18.35 54795.95 88888.00 2012-10-01 11:16:43.500 275 12795.35 18.32 54795.95 88888.00 2012-10-01 11:16:43.625 275 12795.35 18.32 54795.95 88888.00 2012-10-01 11:16:43.750 275 12795.33 18.32 54795.95 88888.00 2012-10-01 11:16:43.875 275 12795.38 18.30 54795.95 88888.00 2012-10-01 11:16:44.000 275 12795.48 18.30 54795.93 88888.00 2012-10-01 11:16:44.125 275 12795.50 18.32 54795.93 88888.00 2012-10-01 11:16:44.250 275 12795.40 18.27 54795.95 88888.00 2012-10-01 11:16:44.375 275 12795.42 18.32 54795.93 88888.00 2012-10-01 11:16:44.500 275 12795.38 18.32 54795.93 88888.00 2012-10-01 11:16:44.625 275 12795.33 18.32 54795.95 88888.00 2012-10-01 11:16:44.750 275 12795.35 18.32 54795.93 88888.00 2012-10-01 11:16:44.875 275 12795.35 18.32 54795.95 88888.00 2012-10-01 11:16:45.000 275 12795.35 18.27 54795.93 88888.00 2012-10-01 11:16:45.125 275 12795.33 18.30 54795.93 88888.00 2012-10-01 11:16:45.250 275 12795.33 18.30 54795.93 88888.00 2012-10-01 11:16:45.375 275 12795.33 18.30 54795.93 88888.00 2012-10-01 11:16:45.500 275 12795.33 18.30 54795.93 88888.00 2012-10-01 11:16:45.625 275 12795.38 18.32 54795.93 88888.00 2012-10-01 11:16:45.750 275 12795.38 18.30 54795.95 88888.00 2012-10-01 11:16:45.875 275 12795.40 18.32 54795.93 88888.00 2012-10-01 11:16:46.000 275 12795.45 18.30 54795.93 88888.00 2012-10-01 11:16:46.125 275 12795.42 18.30 54795.95 88888.00 2012-10-01 11:16:46.250 275 12795.42 18.30 54795.93 88888.00 2012-10-01 11:16:46.375 275 12795.42 18.27 54795.95 88888.00 2012-10-01 11:16:46.500 275 12795.48 18.27 54795.93 88888.00 2012-10-01 11:16:46.625 275 12795.50 18.27 54795.90 88888.00 2012-10-01 11:16:46.750 275 12795.48 18.30 54795.90 88888.00 2012-10-01 11:16:46.875 275 12795.45 18.27 54795.93 88888.00 2012-10-01 11:16:47.000 275 12795.48 18.25 54795.93 88888.00 2012-10-01 11:16:47.125 275 12795.48 18.27 54795.93 88888.00 2012-10-01 11:16:47.250 275 12795.42 18.25 54795.95 88888.00 2012-10-01 11:16:47.375 275 12795.48 18.27 54795.93 88888.00 2012-10-01 11:16:47.500 275 12795.55 18.27 54795.93 88888.00 2012-10-01 11:16:47.625 275 12795.52 18.25 54795.93 88888.00 2012-10-01 11:16:47.750 275 12795.55 18.30 54795.90 88888.00 2012-10-01 11:16:47.875 275 12795.50 18.30 54795.93 88888.00 2012-10-01 11:16:48.000 275 12795.55 18.27 54795.90 88888.00 2012-10-01 11:16:48.125 275 12795.62 18.27 54795.93 88888.00 2012-10-01 11:16:48.250 275 12795.60 18.27 54795.93 88888.00 2012-10-01 11:16:48.375 275 12795.62 18.30 54795.90 88888.00 2012-10-01 11:16:48.500 275 12795.62 18.27 54795.90 88888.00 2012-10-01 11:16:48.625 275 12795.65 18.25 54795.90 88888.00 2012-10-01 11:16:48.750 275 12795.67 18.25 54795.90 88888.00 2012-10-01 11:16:48.875 275 12795.70 18.25 54795.90 88888.00 2012-10-01 11:16:49.000 275 12795.73 18.25 54795.90 88888.00 2012-10-01 11:16:49.125 275 12795.73 18.25 54795.93 88888.00 2012-10-01 11:16:49.250 275 12795.67 18.27 54795.93 88888.00 2012-10-01 11:16:49.375 275 12795.65 18.27 54795.93 88888.00 2012-10-01 11:16:49.500 275 12795.62 18.25 54795.90 88888.00 2012-10-01 11:16:49.625 275 12795.73 18.25 54795.93 88888.00 2012-10-01 11:16:49.750 275 12795.77 18.27 54795.93 88888.00 2012-10-01 11:16:49.875 275 12795.75 18.27 54795.93 88888.00 2012-10-01 11:16:50.000 275 12795.67 18.25 54795.90 88888.00 2012-10-01 11:16:50.125 275 12795.65 18.25 54795.93 88888.00 2012-10-01 11:16:50.250 275 12795.65 18.23 54795.93 88888.00 2012-10-01 11:16:50.375 275 12795.70 18.27 54795.93 88888.00 2012-10-01 11:16:50.500 275 12795.75 18.27 54795.93 88888.00 2012-10-01 11:16:50.625 275 12795.77 18.23 54795.90 88888.00 2012-10-01 11:16:50.750 275 12795.75 18.25 54795.90 88888.00 2012-10-01 11:16:50.875 275 12795.75 18.25 54795.90 88888.00 2012-10-01 11:16:51.000 275 12795.70 18.25 54795.88 88888.00 2012-10-01 11:16:51.125 275 12795.67 18.23 54795.88 88888.00 2012-10-01 11:16:51.250 275 12795.73 18.18 54795.90 88888.00 2012-10-01 11:16:51.375 275 12795.75 18.20 54795.90 88888.00 2012-10-01 11:16:51.500 275 12795.75 18.23 54795.93 88888.00 2012-10-01 11:16:51.625 275 12795.75 18.20 54795.93 88888.00 2012-10-01 11:16:51.750 275 12795.75 18.20 54795.90 88888.00 2012-10-01 11:16:51.875 275 12795.77 18.20 54795.90 88888.00 2012-10-01 11:16:52.000 275 12795.77 18.20 54795.90 88888.00 2012-10-01 11:16:52.125 275 12795.80 18.23 54795.90 88888.00 2012-10-01 11:16:52.250 275 12795.80 18.20 54795.90 88888.00 2012-10-01 11:16:52.375 275 12795.85 18.23 54795.93 88888.00 2012-10-01 11:16:52.500 275 12795.85 18.23 54795.93 88888.00 2012-10-01 11:16:52.625 275 12795.83 18.23 54795.90 88888.00 2012-10-01 11:16:52.750 275 12795.88 18.18 54795.88 88888.00 2012-10-01 11:16:52.875 275 12795.90 18.18 54795.90 88888.00 2012-10-01 11:16:53.000 275 12795.85 18.18 54795.88 88888.00 2012-10-01 11:16:53.125 275 12795.92 18.20 54795.90 88888.00 2012-10-01 11:16:53.250 275 12795.92 18.18 54795.90 88888.00 2012-10-01 11:16:53.375 275 12795.92 18.20 54795.93 88888.00 2012-10-01 11:16:53.500 275 12795.90 18.20 54795.93 88888.00 2012-10-01 11:16:53.625 275 12795.85 18.23 54795.90 88888.00 2012-10-01 11:16:53.750 275 12795.80 18.23 54795.90 88888.00 2012-10-01 11:16:53.875 275 12795.83 18.23 54795.90 88888.00 2012-10-01 11:16:54.000 275 12795.85 18.20 54795.88 88888.00 2012-10-01 11:16:54.125 275 12795.90 18.20 54795.90 88888.00 2012-10-01 11:16:54.250 275 12795.88 18.20 54795.90 88888.00 2012-10-01 11:16:54.375 275 12795.90 18.20 54795.90 88888.00 2012-10-01 11:16:54.500 275 12795.92 18.20 54795.90 88888.00 2012-10-01 11:16:54.625 275 12795.95 18.18 54795.90 88888.00 2012-10-01 11:16:54.750 275 12796.02 18.15 54795.93 88888.00 2012-10-01 11:16:54.875 275 12795.98 18.18 54795.90 88888.00 2012-10-01 11:16:55.000 275 12795.98 18.20 54795.90 88888.00 2012-10-01 11:16:55.125 275 12796.00 18.20 54795.90 88888.00 2012-10-01 11:16:55.250 275 12795.95 18.15 54795.88 88888.00 2012-10-01 11:16:55.375 275 12795.98 18.15 54795.90 88888.00 2012-10-01 11:16:55.500 275 12795.98 18.18 54795.88 88888.00 2012-10-01 11:16:55.625 275 12796.00 18.18 54795.90 88888.00 2012-10-01 11:16:55.750 275 12796.00 18.15 54795.90 88888.00 2012-10-01 11:16:55.875 275 12796.00 18.12 54795.88 88888.00 2012-10-01 11:16:56.000 275 12796.05 18.12 54795.88 88888.00 2012-10-01 11:16:56.125 275 12796.08 18.15 54795.88 88888.00 2012-10-01 11:16:56.250 275 12796.00 18.12 54795.85 88888.00 2012-10-01 11:16:56.375 275 12796.00 18.15 54795.85 88888.00 2012-10-01 11:16:56.500 275 12796.05 18.12 54795.88 88888.00 2012-10-01 11:16:56.625 275 12796.08 18.12 54795.88 88888.00 2012-10-01 11:16:56.750 275 12796.08 18.12 54795.85 88888.00 2012-10-01 11:16:56.875 275 12796.08 18.12 54795.88 88888.00 2012-10-01 11:16:57.000 275 12796.08 18.12 54795.88 88888.00 2012-10-01 11:16:57.125 275 12796.15 18.15 54795.90 88888.00 2012-10-01 11:16:57.250 275 12796.17 18.15 54795.90 88888.00 2012-10-01 11:16:57.375 275 12796.12 18.15 54795.88 88888.00 2012-10-01 11:16:57.500 275 12796.10 18.15 54795.90 88888.00 2012-10-01 11:16:57.625 275 12796.12 18.12 54795.88 88888.00 2012-10-01 11:16:57.750 275 12796.12 18.15 54795.88 88888.00 2012-10-01 11:16:57.875 275 12796.10 18.15 54795.88 88888.00 2012-10-01 11:16:58.000 275 12796.10 18.15 54795.85 88888.00 2012-10-01 11:16:58.125 275 12796.10 18.10 54795.88 88888.00 2012-10-01 11:16:58.250 275 12796.10 18.10 54795.88 88888.00 2012-10-01 11:16:58.375 275 12796.12 18.12 54795.88 88888.00 2012-10-01 11:16:58.500 275 12796.12 18.15 54795.88 88888.00 2012-10-01 11:16:58.625 275 12796.15 18.12 54795.90 88888.00 2012-10-01 11:16:58.750 275 12796.12 18.15 54795.90 88888.00 2012-10-01 11:16:58.875 275 12796.15 18.15 54795.90 88888.00 2012-10-01 11:16:59.000 275 12796.15 18.10 54795.88 88888.00 2012-10-01 11:16:59.125 275 12796.17 18.10 54795.90 88888.00 2012-10-01 11:16:59.250 275 12796.20 18.10 54795.90 88888.00 2012-10-01 11:16:59.375 275 12796.23 18.10 54795.90 88888.00 2012-10-01 11:16:59.500 275 12796.25 18.07 54795.90 88888.00 2012-10-01 11:16:59.625 275 12796.20 18.10 54795.88 88888.00 2012-10-01 11:16:59.750 275 12796.15 18.07 54795.85 88888.00 2012-10-01 11:16:59.875 275 12796.15 18.07 54795.88 88888.00 2012-10-01 11:17:00.000 275 12796.30 18.10 54795.88 88888.00 2012-10-01 11:17:00.125 275 12796.35 18.10 54795.85 88888.00 2012-10-01 11:17:00.250 275 12796.27 18.07 54795.88 88888.00 2012-10-01 11:17:00.375 275 12796.33 18.10 54795.88 88888.00 2012-10-01 11:17:00.500 275 12796.38 18.10 54795.88 88888.00 2012-10-01 11:17:00.625 275 12796.35 18.12 54795.90 88888.00 2012-10-01 11:17:00.750 275 12796.27 18.10 54795.90 88888.00 2012-10-01 11:17:00.875 275 12796.30 18.07 54795.85 88888.00 2012-10-01 11:17:01.000 275 12796.35 18.07 54795.85 88888.00 2012-10-01 11:17:01.125 275 12796.27 18.07 54795.88 88888.00 2012-10-01 11:17:01.250 275 12796.25 18.10 54795.90 88888.00 2012-10-01 11:17:01.375 275 12796.27 18.10 54795.90 88888.00 2012-10-01 11:17:01.500 275 12796.33 18.12 54795.90 88888.00 2012-10-01 11:17:01.625 275 12796.35 18.12 54795.88 88888.00 2012-10-01 11:17:01.750 275 12796.35 18.12 54795.88 88888.00 2012-10-01 11:17:01.875 275 12796.40 18.10 54795.90 88888.00 2012-10-01 11:17:02.000 275 12796.42 18.07 54795.88 88888.00 2012-10-01 11:17:02.125 275 12796.42 18.07 54795.88 88888.00 2012-10-01 11:17:02.250 275 12796.40 18.07 54795.90 88888.00 2012-10-01 11:17:02.375 275 12796.40 18.12 54795.90 88888.00 2012-10-01 11:17:02.500 275 12796.38 18.07 54795.90 88888.00 2012-10-01 11:17:02.625 275 12796.40 18.07 54795.90 88888.00 2012-10-01 11:17:02.750 275 12796.42 18.10 54795.90 88888.00 2012-10-01 11:17:02.875 275 12796.48 18.10 54795.90 88888.00 2012-10-01 11:17:03.000 275 12796.52 18.07 54795.88 88888.00 2012-10-01 11:17:03.125 275 12796.55 18.07 54795.90 88888.00 2012-10-01 11:17:03.250 275 12796.50 18.05 54795.88 88888.00 2012-10-01 11:17:03.375 275 12796.45 18.05 54795.88 88888.00 2012-10-01 11:17:03.500 275 12796.48 18.05 54795.93 88888.00 2012-10-01 11:17:03.625 275 12796.48 18.05 54795.93 88888.00 2012-10-01 11:17:03.750 275 12796.45 18.02 54795.90 88888.00 2012-10-01 11:17:03.875 275 12796.42 18.05 54795.90 88888.00 2012-10-01 11:17:04.000 275 12796.48 18.05 54795.90 88888.00 2012-10-01 11:17:04.125 275 12796.50 18.02 54795.90 88888.00 2012-10-01 11:17:04.250 275 12796.52 18.00 54795.93 88888.00 2012-10-01 11:17:04.375 275 12796.58 18.00 54795.90 88888.00 2012-10-01 11:17:04.500 275 12796.55 18.02 54795.90 88888.00 2012-10-01 11:17:04.625 275 12796.58 18.02 54795.90 88888.00 2012-10-01 11:17:04.750 275 12796.62 18.05 54795.93 88888.00 2012-10-01 11:17:04.875 275 12796.60 18.05 54795.93 88888.00 2012-10-01 11:17:05.000 275 12796.60 18.07 54795.90 88888.00 2012-10-01 11:17:05.125 275 12796.62 18.05 54795.93 88888.00 2012-10-01 11:17:05.250 275 12796.55 18.00 54795.90 88888.00 2012-10-01 11:17:05.375 275 12796.55 18.02 54795.93 88888.00 2012-10-01 11:17:05.500 275 12796.52 18.05 54795.90 88888.00 2012-10-01 11:17:05.625 275 12796.60 18.05 54795.90 88888.00 2012-10-01 11:17:05.750 275 12796.65 18.05 54795.93 88888.00 2012-10-01 11:17:05.875 275 12796.62 18.05 54795.90 88888.00 2012-10-01 11:17:06.000 275 12796.58 18.05 54795.90 88888.00 2012-10-01 11:17:06.125 275 12796.58 18.02 54795.93 88888.00 2012-10-01 11:17:06.250 275 12796.58 18.00 54795.90 88888.00 2012-10-01 11:17:06.375 275 12796.62 18.00 54795.90 88888.00 2012-10-01 11:17:06.500 275 12796.62 18.00 54795.93 88888.00 2012-10-01 11:17:06.625 275 12796.65 17.95 54795.90 88888.00 2012-10-01 11:17:06.750 275 12796.55 17.98 54795.88 88888.00 2012-10-01 11:17:06.875 275 12796.52 17.98 54795.93 88888.00 2012-10-01 11:17:07.000 275 12796.58 17.98 54795.90 88888.00 2012-10-01 11:17:07.125 275 12796.65 18.00 54795.90 88888.00 2012-10-01 11:17:07.250 275 12796.60 17.95 54795.90 88888.00 2012-10-01 11:17:07.375 275 12796.55 17.95 54795.90 88888.00 2012-10-01 11:17:07.500 275 12796.58 17.98 54795.90 88888.00 2012-10-01 11:17:07.625 275 12796.65 17.98 54795.93 88888.00 2012-10-01 11:17:07.750 275 12796.65 17.95 54795.93 88888.00 2012-10-01 11:17:07.875 275 12796.60 17.93 54795.90 88888.00 2012-10-01 11:17:08.000 275 12796.60 17.95 54795.93 88888.00 2012-10-01 11:17:08.125 275 12796.70 17.95 54795.95 88888.00 2012-10-01 11:17:08.250 275 12796.65 17.95 54795.95 88888.00 2012-10-01 11:17:08.375 275 12796.67 17.98 54795.95 88888.00 2012-10-01 11:17:08.500 275 12796.70 17.95 54795.93 88888.00 2012-10-01 11:17:08.625 275 12796.67 17.90 54795.93 88888.00 2012-10-01 11:17:08.750 275 12796.70 17.93 54795.93 88888.00 2012-10-01 11:17:08.875 275 12796.73 17.95 54795.93 88888.00 2012-10-01 11:17:09.000 275 12796.77 17.95 54795.95 88888.00 2012-10-01 11:17:09.125 275 12796.75 17.95 54795.93 88888.00 2012-10-01 11:17:09.250 275 12796.62 17.93 54795.93 88888.00 2012-10-01 11:17:09.375 275 12796.73 17.95 54795.93 88888.00 2012-10-01 11:17:09.500 275 12796.88 17.95 54795.95 88888.00 2012-10-01 11:17:09.625 275 12796.90 17.90 54795.97 88888.00 2012-10-01 11:17:09.750 275 12796.80 17.90 54795.95 88888.00 2012-10-01 11:17:09.875 275 12796.73 17.93 54795.97 88888.00 2012-10-01 11:17:10.000 275 12796.75 17.93 54795.95 88888.00 2012-10-01 11:17:10.125 275 12796.83 17.93 54795.95 88888.00 2012-10-01 11:17:10.250 275 12796.83 17.88 54795.97 88888.00 2012-10-01 11:17:10.375 275 12796.88 17.90 54795.93 88888.00 2012-10-01 11:17:10.500 275 12796.85 17.90 54795.95 88888.00 2012-10-01 11:17:10.625 275 12796.85 17.90 54795.93 88888.00 2012-10-01 11:17:10.750 275 12796.88 17.90 54795.95 88888.00 2012-10-01 11:17:10.875 275 12796.88 17.90 54795.93 88888.00 2012-10-01 11:17:11.000 275 12796.88 17.88 54795.93 88888.00 2012-10-01 11:17:11.125 275 12796.85 17.88 54795.93 88888.00 2012-10-01 11:17:11.250 275 12796.75 17.85 54795.95 88888.00 2012-10-01 11:17:11.375 275 12796.80 17.85 54795.93 88888.00 2012-10-01 11:17:11.500 275 12796.80 17.85 54795.95 88888.00 2012-10-01 11:17:11.625 275 12796.83 17.88 54795.95 88888.00 2012-10-01 11:17:11.750 275 12796.88 17.88 54795.95 88888.00 2012-10-01 11:17:11.875 275 12796.88 17.90 54795.95 88888.00 2012-10-01 11:17:12.000 275 12796.88 17.85 54795.95 88888.00 2012-10-01 11:17:12.125 275 12796.85 17.85 54795.95 88888.00 2012-10-01 11:17:12.250 275 12796.85 17.85 54795.97 88888.00 2012-10-01 11:17:12.375 275 12796.92 17.90 54795.97 88888.00 2012-10-01 11:17:12.500 275 12796.90 17.90 54795.97 88888.00 2012-10-01 11:17:12.625 275 12796.90 17.90 54795.97 88888.00 2012-10-01 11:17:12.750 275 12796.88 17.85 54795.97 88888.00 2012-10-01 11:17:12.875 275 12796.83 17.85 54795.97 88888.00 2012-10-01 11:17:13.000 275 12796.83 17.85 54795.97 88888.00 2012-10-01 11:17:13.125 275 12796.85 17.85 54795.97 88888.00 2012-10-01 11:17:13.250 275 12796.85 17.85 54796.00 88888.00 2012-10-01 11:17:13.375 275 12796.90 17.88 54796.00 88888.00 2012-10-01 11:17:13.500 275 12796.85 17.88 54795.97 88888.00 2012-10-01 11:17:13.625 275 12796.83 17.85 54795.97 88888.00 2012-10-01 11:17:13.750 275 12796.80 17.80 54795.97 88888.00 2012-10-01 11:17:13.875 275 12796.83 17.77 54796.00 88888.00 2012-10-01 11:17:14.000 275 12796.85 17.80 54795.97 88888.00 2012-10-01 11:17:14.125 275 12796.85 17.82 54795.97 88888.00 2012-10-01 11:17:14.250 275 12796.83 17.77 54795.95 88888.00 2012-10-01 11:17:14.375 275 12796.88 17.77 54795.95 88888.00 2012-10-01 11:17:14.500 275 12796.88 17.77 54795.97 88888.00 2012-10-01 11:17:14.625 275 12796.85 17.80 54795.97 88888.00 2012-10-01 11:17:14.750 275 12796.85 17.80 54796.00 88888.00 2012-10-01 11:17:14.875 275 12796.85 17.77 54796.03 88888.00 2012-10-01 11:17:15.000 275 12796.88 17.77 54796.00 88888.00 2012-10-01 11:17:15.125 275 12796.92 17.80 54796.00 88888.00 2012-10-01 11:17:15.250 275 12796.90 17.77 54796.00 88888.00 2012-10-01 11:17:15.375 275 12796.92 17.77 54796.00 88888.00 2012-10-01 11:17:15.500 275 12796.92 17.77 54796.03 88888.00 2012-10-01 11:17:15.625 275 12796.95 17.75 54796.00 88888.00 2012-10-01 11:17:15.750 275 12796.92 17.73 54796.03 88888.00 2012-10-01 11:17:15.875 275 12796.95 17.75 54796.00 88888.00 2012-10-01 11:17:16.000 275 12796.98 17.75 54796.00 88888.00 2012-10-01 11:17:16.125 275 12797.00 17.77 54796.05 88888.00 2012-10-01 11:17:16.250 275 12796.98 17.75 54796.03 88888.00 2012-10-01 11:17:16.375 275 12796.92 17.73 54796.03 88888.00 2012-10-01 11:17:16.500 275 12796.90 17.70 54796.03 88888.00 2012-10-01 11:17:16.625 275 12796.90 17.73 54796.05 88888.00 2012-10-01 11:17:16.750 275 12796.90 17.75 54796.03 88888.00 2012-10-01 11:17:16.875 275 12796.90 17.70 54796.03 88888.00 2012-10-01 11:17:17.000 275 12796.95 17.70 54796.00 88888.00 2012-10-01 11:17:17.125 275 12796.98 17.70 54796.03 88888.00 2012-10-01 11:17:17.250 275 12796.98 17.73 54796.03 88888.00 2012-10-01 11:17:17.375 275 12796.92 17.77 54796.05 88888.00 2012-10-01 11:17:17.500 275 12796.92 17.75 54796.05 88888.00 2012-10-01 11:17:17.625 275 12796.90 17.73 54796.05 88888.00 2012-10-01 11:17:17.750 275 12796.92 17.73 54796.03 88888.00 2012-10-01 11:17:17.875 275 12796.98 17.73 54796.05 88888.00 2012-10-01 11:17:18.000 275 12797.02 17.70 54796.03 88888.00 2012-10-01 11:17:18.125 275 12797.05 17.70 54796.03 88888.00 2012-10-01 11:17:18.250 275 12796.98 17.68 54796.07 88888.00 2012-10-01 11:17:18.375 275 12796.98 17.68 54796.05 88888.00 2012-10-01 11:17:18.500 275 12796.98 17.68 54796.03 88888.00 2012-10-01 11:17:18.625 275 12796.98 17.70 54796.05 88888.00 2012-10-01 11:17:18.750 275 12797.05 17.70 54796.05 88888.00 2012-10-01 11:17:18.875 275 12797.05 17.70 54796.03 88888.00 2012-10-01 11:17:19.000 275 12797.02 17.68 54796.03 88888.00 2012-10-01 11:17:19.125 275 12797.05 17.70 54796.07 88888.00 2012-10-01 11:17:19.250 275 12797.00 17.68 54796.05 88888.00 2012-10-01 11:17:19.375 275 12797.00 17.65 54796.07 88888.00 2012-10-01 11:17:19.500 275 12797.00 17.68 54796.07 88888.00 2012-10-01 11:17:19.625 275 12797.02 17.70 54796.07 88888.00 2012-10-01 11:17:19.750 275 12797.05 17.68 54796.07 88888.00 2012-10-01 11:17:19.875 275 12797.05 17.68 54796.07 88888.00 2012-10-01 11:17:20.000 275 12797.08 17.68 54796.07 88888.00 2012-10-01 11:17:20.125 275 12797.02 17.65 54796.05 88888.00 2012-10-01 11:17:20.250 275 12797.00 17.62 54796.05 88888.00 2012-10-01 11:17:20.375 275 12797.08 17.68 54796.07 88888.00 2012-10-01 11:17:20.500 275 12797.05 17.65 54796.07 88888.00 2012-10-01 11:17:20.625 275 12797.00 17.65 54796.05 88888.00 2012-10-01 11:17:20.750 275 12797.00 17.65 54796.07 88888.00 2012-10-01 11:17:20.875 275 12797.02 17.60 54796.07 88888.00 2012-10-01 11:17:21.000 275 12797.05 17.60 54796.07 88888.00 2012-10-01 11:17:21.125 275 12797.05 17.60 54796.10 88888.00 2012-10-01 11:17:21.250 275 12797.08 17.60 54796.10 88888.00 2012-10-01 11:17:21.375 275 12797.05 17.60 54796.07 88888.00 2012-10-01 11:17:21.500 275 12797.05 17.60 54796.07 88888.00 2012-10-01 11:17:21.625 275 12797.05 17.60 54796.07 88888.00 2012-10-01 11:17:21.750 275 12797.08 17.57 54796.07 88888.00 2012-10-01 11:17:21.875 275 12797.10 17.60 54796.10 88888.00 2012-10-01 11:17:22.000 275 12797.08 17.60 54796.07 88888.00 2012-10-01 11:17:22.125 275 12797.02 17.60 54796.10 88888.00 2012-10-01 11:17:22.250 275 12797.00 17.60 54796.12 88888.00 2012-10-01 11:17:22.375 275 12797.00 17.60 54796.12 88888.00 2012-10-01 11:17:22.500 275 12797.05 17.60 54796.07 88888.00 2012-10-01 11:17:22.625 275 12797.08 17.60 54796.07 88888.00 2012-10-01 11:17:22.750 275 12797.10 17.55 54796.10 88888.00 2012-10-01 11:17:22.875 275 12797.10 17.55 54796.12 88888.00 2012-10-01 11:17:23.000 275 12797.08 17.57 54796.10 88888.00 2012-10-01 11:17:23.125 275 12797.10 17.55 54796.10 88888.00 2012-10-01 11:17:23.250 275 12797.12 17.55 54796.12 88888.00 2012-10-01 11:17:23.375 275 12797.12 17.55 54796.12 88888.00 2012-10-01 11:17:23.500 275 12797.10 17.57 54796.12 88888.00 2012-10-01 11:17:23.625 275 12797.10 17.57 54796.10 88888.00 2012-10-01 11:17:23.750 275 12797.10 17.55 54796.12 88888.00 2012-10-01 11:17:23.875 275 12797.10 17.52 54796.12 88888.00 2012-10-01 11:17:24.000 275 12797.10 17.55 54796.12 88888.00 2012-10-01 11:17:24.125 275 12797.12 17.55 54796.15 88888.00 2012-10-01 11:17:24.250 275 12797.15 17.52 54796.15 88888.00 2012-10-01 11:17:24.375 275 12797.15 17.52 54796.12 88888.00 2012-10-01 11:17:24.500 275 12797.10 17.52 54796.15 88888.00 2012-10-01 11:17:24.625 275 12797.08 17.50 54796.12 88888.00 2012-10-01 11:17:24.750 275 12797.05 17.50 54796.12 88888.00 2012-10-01 11:17:24.875 275 12797.15 17.50 54796.12 88888.00 2012-10-01 11:17:25.000 275 12797.27 17.50 54796.12 88888.00 2012-10-01 11:17:25.125 275 12797.25 17.48 54796.15 88888.00 2012-10-01 11:17:25.250 275 12797.15 17.45 54796.15 88888.00 2012-10-01 11:17:25.375 275 12797.12 17.50 54796.15 88888.00 2012-10-01 11:17:25.500 275 12797.12 17.50 54796.15 88888.00 2012-10-01 11:17:25.625 275 12797.17 17.48 54796.12 88888.00 2012-10-01 11:17:25.750 275 12797.15 17.48 54796.12 88888.00 2012-10-01 11:17:25.875 275 12797.15 17.48 54796.12 88888.00 2012-10-01 11:17:26.000 275 12797.15 17.45 54796.10 88888.00 2012-10-01 11:17:26.125 275 12797.15 17.48 54796.15 88888.00 2012-10-01 11:17:26.250 275 12797.15 17.48 54796.20 88888.00 2012-10-01 11:17:26.375 275 12797.20 17.50 54796.18 88888.00 2012-10-01 11:17:26.500 275 12797.20 17.50 54796.18 88888.00 2012-10-01 11:17:26.625 275 12797.17 17.48 54796.20 88888.00 2012-10-01 11:17:26.750 275 12797.20 17.48 54796.15 88888.00 2012-10-01 11:17:26.875 275 12797.17 17.45 54796.18 88888.00 2012-10-01 11:17:27.000 275 12797.20 17.43 54796.12 88888.00 2012-10-01 11:17:27.125 275 12797.20 17.43 54796.15 88888.00 2012-10-01 11:17:27.250 275 12797.12 17.40 54796.18 88888.00 2012-10-01 11:17:27.375 275 12797.15 17.43 54796.20 88888.00 2012-10-01 11:17:27.500 275 12797.17 17.45 54796.20 88888.00 2012-10-01 11:17:27.625 275 12797.25 17.43 54796.20 88888.00 2012-10-01 11:17:27.750 275 12797.25 17.43 54796.20 88888.00 2012-10-01 11:17:27.875 275 12797.15 17.40 54796.18 88888.00 2012-10-01 11:17:28.000 275 12797.15 17.40 54796.18 88888.00 2012-10-01 11:17:28.125 275 12797.15 17.38 54796.20 88888.00 2012-10-01 11:17:28.250 275 12797.15 17.35 54796.18 88888.00 2012-10-01 11:17:28.375 275 12797.20 17.35 54796.18 88888.00 2012-10-01 11:17:28.500 275 12797.17 17.38 54796.18 88888.00 2012-10-01 11:17:28.625 275 12797.17 17.38 54796.20 88888.00 2012-10-01 11:17:28.750 275 12797.15 17.40 54796.22 88888.00 2012-10-01 11:17:28.875 275 12797.20 17.38 54796.20 88888.00 2012-10-01 11:17:29.000 275 12797.23 17.35 54796.20 88888.00 2012-10-01 11:17:29.125 275 12797.25 17.35 54796.22 88888.00 2012-10-01 11:17:29.250 275 12797.30 17.38 54796.25 88888.00 2012-10-01 11:17:29.375 275 12797.30 17.35 54796.25 88888.00 2012-10-01 11:17:29.500 275 12797.30 17.35 54796.22 88888.00 2012-10-01 11:17:29.625 275 12797.35 17.35 54796.25 88888.00 2012-10-01 11:17:29.750 275 12797.33 17.40 54796.28 88888.00 2012-10-01 11:17:29.875 275 12797.30 17.35 54796.25 88888.00 2012-10-01 11:17:30.000 275 12797.30 17.32 54796.25 88888.00 2012-10-01 11:17:30.125 275 12797.33 17.32 54796.25 88888.00 2012-10-01 11:17:30.250 275 12797.30 17.30 54796.28 88888.00 2012-10-01 11:17:30.375 275 12797.30 17.30 54796.25 88888.00 2012-10-01 11:17:30.500 275 12797.27 17.30 54796.25 88888.00 2012-10-01 11:17:30.625 275 12797.33 17.35 54796.28 88888.00 2012-10-01 11:17:30.750 275 12797.33 17.32 54796.30 88888.00 2012-10-01 11:17:30.875 275 12797.33 17.32 54796.30 88888.00 2012-10-01 11:17:31.000 275 12797.30 17.30 54796.30 88888.00 2012-10-01 11:17:31.125 275 12797.30 17.30 54796.28 88888.00 2012-10-01 11:17:31.250 275 12797.33 17.32 54796.30 88888.00 2012-10-01 11:17:31.375 275 12797.33 17.30 54796.30 88888.00 2012-10-01 11:17:31.500 275 12797.30 17.30 54796.28 88888.00 2012-10-01 11:17:31.625 275 12797.35 17.27 54796.30 88888.00 2012-10-01 11:17:31.750 275 12797.33 17.27 54796.30 88888.00 2012-10-01 11:17:31.875 275 12797.30 17.25 54796.30 88888.00 2012-10-01 11:17:32.000 275 12797.23 17.25 54796.30 88888.00 2012-10-01 11:17:32.125 275 12797.25 17.25 54796.32 88888.00 2012-10-01 11:17:32.250 275 12797.23 17.27 54796.30 88888.00 2012-10-01 11:17:32.375 275 12797.27 17.32 54796.32 88888.00 2012-10-01 11:17:32.500 275 12797.33 17.32 54796.30 88888.00 2012-10-01 11:17:32.625 275 12797.40 17.27 54796.30 88888.00 2012-10-01 11:17:32.750 275 12797.40 17.27 54796.30 88888.00 2012-10-01 11:17:32.875 275 12797.35 17.30 54796.32 88888.00 2012-10-01 11:17:33.000 275 12797.30 17.30 54796.32 88888.00 2012-10-01 11:17:33.125 275 12797.30 17.25 54796.32 88888.00 2012-10-01 11:17:33.250 275 12797.35 17.23 54796.30 88888.00 2012-10-01 11:17:33.375 275 12797.30 17.25 54796.30 88888.00 2012-10-01 11:17:33.500 275 12797.25 17.20 54796.32 88888.00 2012-10-01 11:17:33.625 275 12797.23 17.23 54796.35 88888.00 2012-10-01 11:17:33.750 275 12797.25 17.25 54796.35 88888.00 2012-10-01 11:17:33.875 275 12797.33 17.27 54796.32 88888.00 2012-10-01 11:17:34.000 275 12797.38 17.25 54796.35 88888.00 2012-10-01 11:17:34.125 275 12797.38 17.25 54796.35 88888.00 2012-10-01 11:17:34.250 275 12797.38 17.20 54796.38 88888.00 2012-10-01 11:17:34.375 275 12797.40 17.25 54796.38 88888.00 2012-10-01 11:17:34.500 275 12797.33 17.27 54796.40 88888.00 2012-10-01 11:17:34.625 275 12797.33 17.25 54796.38 88888.00 2012-10-01 11:17:34.750 275 12797.33 17.25 54796.38 88888.00 2012-10-01 11:17:34.875 275 12797.30 17.20 54796.38 88888.00 2012-10-01 11:17:35.000 275 12797.30 17.20 54796.35 88888.00 2012-10-01 11:17:35.125 275 12797.38 17.23 54796.38 88888.00 2012-10-01 11:17:35.250 275 12797.38 17.23 54796.40 88888.00 2012-10-01 11:17:35.375 275 12797.40 17.25 54796.40 88888.00 2012-10-01 11:17:35.500 275 12797.38 17.25 54796.43 88888.00 2012-10-01 11:17:35.625 275 12797.38 17.23 54796.43 88888.00 2012-10-01 11:17:35.750 275 12797.33 17.20 54796.43 88888.00 2012-10-01 11:17:35.875 275 12797.30 17.20 54796.43 88888.00 2012-10-01 11:17:36.000 275 12797.30 17.20 54796.40 88888.00 2012-10-01 11:17:36.125 275 12797.30 17.20 54796.40 88888.00 2012-10-01 11:17:36.250 275 12797.25 17.20 54796.43 88888.00 2012-10-01 11:17:36.375 275 12797.33 17.23 54796.40 88888.00 2012-10-01 11:17:36.500 275 12797.30 17.23 54796.40 88888.00 2012-10-01 11:17:36.625 275 12797.27 17.20 54796.40 88888.00 2012-10-01 11:17:36.750 275 12797.25 17.20 54796.40 88888.00 2012-10-01 11:17:36.875 275 12797.25 17.18 54796.40 88888.00 2012-10-01 11:17:37.000 275 12797.25 17.18 54796.38 88888.00 2012-10-01 11:17:37.125 275 12797.25 17.18 54796.40 88888.00 2012-10-01 11:17:37.250 275 12797.20 17.20 54796.43 88888.00 2012-10-01 11:17:37.375 275 12797.23 17.20 54796.43 88888.00 2012-10-01 11:17:37.500 275 12797.23 17.23 54796.40 88888.00 2012-10-01 11:17:37.625 275 12797.27 17.20 54796.40 88888.00 2012-10-01 11:17:37.750 275 12797.30 17.18 54796.45 88888.00 2012-10-01 11:17:37.875 275 12797.33 17.18 54796.45 88888.00 2012-10-01 11:17:38.000 275 12797.35 17.18 54796.45 88888.00 2012-10-01 11:17:38.125 275 12797.30 17.20 54796.45 88888.00 2012-10-01 11:17:38.250 275 12797.27 17.18 54796.47 88888.00 2012-10-01 11:17:38.375 275 12797.30 17.15 54796.45 88888.00 2012-10-01 11:17:38.500 275 12797.27 17.15 54796.47 88888.00 2012-10-01 11:17:38.625 275 12797.33 17.20 54796.45 88888.00 2012-10-01 11:17:38.750 275 12797.38 17.15 54796.50 88888.00 2012-10-01 11:17:38.875 275 12797.33 17.15 54796.47 88888.00 2012-10-01 11:17:39.000 275 12797.33 17.15 54796.47 88888.00 2012-10-01 11:17:39.125 275 12797.33 17.10 54796.47 88888.00 2012-10-01 11:17:39.250 275 12797.23 17.12 54796.50 88888.00 2012-10-01 11:17:39.375 275 12797.25 17.12 54796.47 88888.00 2012-10-01 11:17:39.500 275 12797.25 17.15 54796.50 88888.00 2012-10-01 11:17:39.625 275 12797.30 17.12 54796.47 88888.00 2012-10-01 11:17:39.750 275 12797.30 17.15 54796.53 88888.00 2012-10-01 11:17:39.875 275 12797.35 17.12 54796.53 88888.00 2012-10-01 11:17:40.000 275 12797.42 17.10 54796.50 88888.00 2012-10-01 11:17:40.125 275 12797.45 17.10 54796.47 88888.00 2012-10-01 11:17:40.250 275 12797.40 17.12 54796.55 88888.00 2012-10-01 11:17:40.375 275 12797.40 17.12 54796.47 88888.00 2012-10-01 11:17:40.500 275 12797.38 17.15 54796.50 88888.00 2012-10-01 11:17:40.625 275 12797.38 17.12 54796.55 88888.00 2012-10-01 11:17:40.750 275 12797.33 17.12 54796.55 88888.00 2012-10-01 11:17:40.875 275 12797.25 17.12 54796.53 88888.00 2012-10-01 11:17:41.000 275 12797.23 17.12 54796.55 88888.00 2012-10-01 11:17:41.125 275 12797.25 17.12 54796.55 88888.00 2012-10-01 11:17:41.250 275 12797.20 17.12 54796.55 88888.00 2012-10-01 11:17:41.375 275 12797.15 17.12 54796.57 88888.00 2012-10-01 11:17:41.500 275 12797.10 17.12 54796.55 88888.00 2012-10-01 11:17:41.625 275 12797.10 17.07 54796.55 88888.00 2012-10-01 11:17:41.750 275 12797.15 17.10 54796.55 88888.00 2012-10-01 11:17:41.875 275 12797.15 17.12 54796.53 88888.00 2012-10-01 11:17:42.000 275 12797.15 17.07 54796.55 88888.00 2012-10-01 11:17:42.125 275 12797.15 17.10 54796.57 88888.00 2012-10-01 11:17:42.250 275 12797.08 17.07 54796.57 88888.00 2012-10-01 11:17:42.375 275 12797.20 17.10 54796.55 88888.00 2012-10-01 11:17:42.500 275 12797.23 17.10 54796.60 88888.00 2012-10-01 11:17:42.625 275 12797.15 17.05 54796.57 88888.00 2012-10-01 11:17:42.750 275 12797.15 17.07 54796.57 88888.00 2012-10-01 11:17:42.875 275 12797.10 17.07 54796.57 88888.00 2012-10-01 11:17:43.000 275 12797.08 17.10 54796.57 88888.00 2012-10-01 11:17:43.125 275 12797.08 17.10 54796.57 88888.00 2012-10-01 11:17:43.250 275 12797.10 17.05 54796.60 88888.00 2012-10-01 11:17:43.375 275 12797.12 17.07 54796.60 88888.00 2012-10-01 11:17:43.500 275 12797.15 17.05 54796.60 88888.00 2012-10-01 11:17:43.625 275 12797.17 17.05 54796.60 88888.00 2012-10-01 11:17:43.750 275 12797.23 17.07 54796.62 88888.00 2012-10-01 11:17:43.875 275 12797.20 17.07 54796.65 88888.00 2012-10-01 11:17:44.000 275 12797.17 17.10 54796.65 88888.00 2012-10-01 11:17:44.125 275 12797.17 17.07 54796.65 88888.00 2012-10-01 11:17:44.250 275 12797.17 17.07 54796.68 88888.00 2012-10-01 11:17:44.375 275 12797.20 17.07 54796.65 88888.00 2012-10-01 11:17:44.500 275 12797.12 17.05 54796.68 88888.00 2012-10-01 11:17:44.625 275 12797.12 17.10 54796.70 88888.00 2012-10-01 11:17:44.750 275 12797.10 17.10 54796.70 88888.00 2012-10-01 11:17:44.875 275 12797.12 17.07 54796.65 88888.00 2012-10-01 11:17:45.000 275 12797.15 17.05 54796.65 88888.00 2012-10-01 11:17:45.125 275 12797.15 17.07 54796.68 88888.00 2012-10-01 11:17:45.250 275 12797.15 17.05 54796.70 88888.00 2012-10-01 11:17:45.375 275 12797.15 17.02 54796.70 88888.00 2012-10-01 11:17:45.500 275 12797.10 17.02 54796.68 88888.00 2012-10-01 11:17:45.625 275 12797.05 17.02 54796.70 88888.00 2012-10-01 11:17:45.750 275 12797.08 17.05 54796.70 88888.00 2012-10-01 11:17:45.875 275 12797.17 17.07 54796.72 88888.00 2012-10-01 11:17:46.000 275 12797.25 17.05 54796.72 88888.00 2012-10-01 11:17:46.125 275 12797.23 17.02 54796.70 88888.00 2012-10-01 11:17:46.250 275 12797.15 17.00 54796.72 88888.00 2012-10-01 11:17:46.375 275 12797.12 17.02 54796.75 88888.00 2012-10-01 11:17:46.500 275 12797.12 17.05 54796.75 88888.00 2012-10-01 11:17:46.625 275 12797.17 17.05 54796.75 88888.00 2012-10-01 11:17:46.750 275 12797.17 17.02 54796.72 88888.00 2012-10-01 11:17:46.875 275 12797.15 17.02 54796.72 88888.00 2012-10-01 11:17:47.000 275 12797.12 17.00 54796.78 88888.00 2012-10-01 11:17:47.125 275 12797.15 16.98 54796.75 88888.00 2012-10-01 11:17:47.250 275 12797.15 17.00 54796.78 88888.00 2012-10-01 11:17:47.375 275 12797.17 17.00 54796.78 88888.00 2012-10-01 11:17:47.500 275 12797.23 17.00 54796.75 88888.00 2012-10-01 11:17:47.625 275 12797.20 17.00 54796.75 88888.00 2012-10-01 11:17:47.750 275 12797.15 16.98 54796.78 88888.00 2012-10-01 11:17:47.875 275 12797.15 17.00 54796.78 88888.00 2012-10-01 11:17:48.000 275 12797.08 17.02 54796.78 88888.00 2012-10-01 11:17:48.125 275 12797.12 17.02 54796.78 88888.00 2012-10-01 11:17:48.250 275 12797.10 17.00 54796.78 88888.00 2012-10-01 11:17:48.375 275 12797.12 17.00 54796.78 88888.00 2012-10-01 11:17:48.500 275 12797.15 17.00 54796.78 88888.00 2012-10-01 11:17:48.625 275 12797.12 17.00 54796.80 88888.00 2012-10-01 11:17:48.750 275 12797.15 17.00 54796.80 88888.00 2012-10-01 11:17:48.875 275 12797.15 16.98 54796.78 88888.00 2012-10-01 11:17:49.000 275 12797.08 16.98 54796.78 88888.00 2012-10-01 11:17:49.125 275 12797.08 17.00 54796.78 88888.00 2012-10-01 11:17:49.250 275 12797.10 17.02 54796.78 88888.00 2012-10-01 11:17:49.375 275 12797.10 17.00 54796.80 88888.00 2012-10-01 11:17:49.500 275 12797.02 17.00 54796.80 88888.00 2012-10-01 11:17:49.625 275 12797.10 17.00 54796.80 88888.00 2012-10-01 11:17:49.750 275 12797.12 17.00 54796.78 88888.00 2012-10-01 11:17:49.875 275 12797.15 17.00 54796.80 88888.00 2012-10-01 11:17:50.000 275 12797.15 17.00 54796.80 88888.00 2012-10-01 11:17:50.125 275 12797.10 17.00 54796.78 88888.00 2012-10-01 11:17:50.250 275 12797.00 17.00 54796.82 88888.00 2012-10-01 11:17:50.375 275 12797.02 17.00 54796.82 88888.00 2012-10-01 11:17:50.500 275 12797.00 16.98 54796.82 88888.00 2012-10-01 11:17:50.625 275 12797.05 16.95 54796.85 88888.00 2012-10-01 11:17:50.750 275 12797.00 16.98 54796.82 88888.00 2012-10-01 11:17:50.875 275 12796.98 16.98 54796.85 88888.00 2012-10-01 11:17:51.000 275 12796.95 16.95 54796.85 88888.00 2012-10-01 11:17:51.125 275 12797.05 16.95 54796.88 88888.00 2012-10-01 11:17:51.250 275 12797.08 16.95 54796.88 88888.00 2012-10-01 11:17:51.375 275 12797.08 16.98 54796.85 88888.00 2012-10-01 11:17:51.500 275 12796.98 16.98 54796.88 88888.00 2012-10-01 11:17:51.625 275 12796.92 16.95 54796.90 88888.00 2012-10-01 11:17:51.750 275 12796.95 16.95 54796.88 88888.00 2012-10-01 11:17:51.875 275 12796.98 16.95 54796.85 88888.00 2012-10-01 11:17:52.000 275 12797.00 16.95 54796.85 88888.00 2012-10-01 11:17:52.125 275 12797.02 16.95 54796.88 88888.00 2012-10-01 11:17:52.250 275 12796.98 16.90 54796.88 88888.00 2012-10-01 11:17:52.375 275 12797.05 16.93 54796.85 88888.00 2012-10-01 11:17:52.500 275 12797.10 16.95 54796.88 88888.00 2012-10-01 11:17:52.625 275 12797.08 16.93 54796.90 88888.00 2012-10-01 11:17:52.750 275 12797.00 16.93 54796.90 88888.00 2012-10-01 11:17:52.875 275 12797.02 16.98 54796.93 88888.00 2012-10-01 11:17:53.000 275 12797.10 16.98 54796.90 88888.00 2012-10-01 11:17:53.125 275 12797.10 16.93 54796.93 88888.00 2012-10-01 11:17:53.250 275 12797.00 16.93 54796.95 88888.00 2012-10-01 11:17:53.375 275 12797.05 16.98 54796.95 88888.00 2012-10-01 11:17:53.500 275 12797.05 16.95 54796.95 88888.00 2012-10-01 11:17:53.625 275 12797.02 16.95 54796.93 88888.00 2012-10-01 11:17:53.750 275 12797.02 16.90 54796.93 88888.00 2012-10-01 11:17:53.875 275 12797.05 16.93 54796.95 88888.00 2012-10-01 11:17:54.000 275 12797.05 16.90 54796.93 88888.00 2012-10-01 11:17:54.125 275 12797.02 16.90 54796.93 88888.00 2012-10-01 11:17:54.250 275 12796.98 16.88 54796.95 88888.00 2012-10-01 11:17:54.375 275 12797.05 16.88 54796.95 88888.00 2012-10-01 11:17:54.500 275 12797.02 16.90 54796.97 88888.00 2012-10-01 11:17:54.625 275 12797.00 16.88 54796.97 88888.00 2012-10-01 11:17:54.750 275 12796.95 16.88 54796.97 88888.00 2012-10-01 11:17:54.875 275 12796.92 16.90 54797.00 88888.00 2012-10-01 11:17:55.000 275 12796.98 16.88 54797.00 88888.00 2012-10-01 11:17:55.125 275 12796.98 16.88 54797.00 88888.00 2012-10-01 11:17:55.250 275 12796.92 16.85 54797.03 88888.00 2012-10-01 11:17:55.375 275 12796.92 16.85 54797.00 88888.00 2012-10-01 11:17:55.500 275 12796.92 16.85 54797.00 88888.00 2012-10-01 11:17:55.625 275 12796.98 16.85 54797.03 88888.00 2012-10-01 11:17:55.750 275 12797.02 16.85 54797.00 88888.00 2012-10-01 11:17:55.875 275 12797.05 16.88 54797.03 88888.00 2012-10-01 11:17:56.000 275 12797.05 16.90 54797.03 88888.00 2012-10-01 11:17:56.125 275 12797.00 16.93 54797.03 88888.00 2012-10-01 11:17:56.250 275 12796.92 16.90 54797.03 88888.00 2012-10-01 11:17:56.375 275 12796.88 16.88 54797.03 88888.00 2012-10-01 11:17:56.500 275 12796.88 16.88 54797.00 88888.00 2012-10-01 11:17:56.625 275 12796.92 16.88 54797.03 88888.00 2012-10-01 11:17:56.750 275 12796.95 16.85 54797.03 88888.00 2012-10-01 11:17:56.875 275 12796.95 16.88 54797.05 88888.00 2012-10-01 11:17:57.000 275 12796.95 16.85 54797.03 88888.00 2012-10-01 11:17:57.125 275 12796.92 16.85 54797.05 88888.00 2012-10-01 11:17:57.250 275 12796.85 16.82 54797.07 88888.00 2012-10-01 11:17:57.375 275 12796.83 16.82 54797.10 88888.00 2012-10-01 11:17:57.500 275 12796.85 16.85 54797.10 88888.00 2012-10-01 11:17:57.625 275 12796.88 16.85 54797.05 88888.00 2012-10-01 11:17:57.750 275 12796.90 16.85 54797.05 88888.00 2012-10-01 11:17:57.875 275 12796.90 16.85 54797.07 88888.00 2012-10-01 11:17:58.000 275 12796.90 16.85 54797.05 88888.00 2012-10-01 11:17:58.125 275 12796.90 16.82 54797.05 88888.00 2012-10-01 11:17:58.250 275 12796.88 16.82 54797.05 88888.00 2012-10-01 11:17:58.375 275 12796.90 16.82 54797.07 88888.00 2012-10-01 11:17:58.500 275 12796.90 16.82 54797.07 88888.00 2012-10-01 11:17:58.625 275 12796.90 16.82 54797.05 88888.00 2012-10-01 11:17:58.750 275 12796.85 16.82 54797.07 88888.00 2012-10-01 11:17:58.875 275 12796.83 16.85 54797.10 88888.00 2012-10-01 11:17:59.000 275 12796.77 16.85 54797.12 88888.00 2012-10-01 11:17:59.125 275 12796.83 16.80 54797.12 88888.00 2012-10-01 11:17:59.250 275 12796.85 16.80 54797.10 88888.00 2012-10-01 11:17:59.375 275 12796.85 16.82 54797.12 88888.00 2012-10-01 11:17:59.500 275 12796.88 16.80 54797.12 88888.00 2012-10-01 11:17:59.625 275 12796.88 16.80 54797.12 88888.00 2012-10-01 11:17:59.750 275 12796.80 16.82 54797.12 88888.00 2012-10-01 11:17:59.875 275 12796.80 16.82 54797.15 88888.00 2012-10-01 11:18:00.000 275 12796.85 16.82 54797.15 88888.00 2012-10-01 11:18:00.125 275 12796.83 16.80 54797.18 88888.00 2012-10-01 11:18:00.250 275 12796.83 16.77 54797.18 88888.00 2012-10-01 11:18:00.375 275 12796.83 16.82 54797.18 88888.00 2012-10-01 11:18:00.500 275 12796.83 16.82 54797.18 88888.00 2012-10-01 11:18:00.625 275 12796.80 16.82 54797.20 88888.00 2012-10-01 11:18:00.750 275 12796.77 16.80 54797.20 88888.00 2012-10-01 11:18:00.875 275 12796.77 16.80 54797.20 88888.00 2012-10-01 11:18:01.000 275 12796.77 16.82 54797.20 88888.00 2012-10-01 11:18:01.125 275 12796.75 16.85 54797.20 88888.00 2012-10-01 11:18:01.250 275 12796.73 16.80 54797.20 88888.00 2012-10-01 11:18:01.375 275 12796.80 16.80 54797.20 88888.00 2012-10-01 11:18:01.500 275 12796.83 16.80 54797.20 88888.00 2012-10-01 11:18:01.625 275 12796.88 16.80 54797.18 88888.00 2012-10-01 11:18:01.750 275 12796.88 16.77 54797.20 88888.00 2012-10-01 11:18:01.875 275 12796.83 16.77 54797.18 88888.00 2012-10-01 11:18:02.000 275 12796.75 16.82 54797.20 88888.00 2012-10-01 11:18:02.125 275 12796.77 16.80 54797.22 88888.00 2012-10-01 11:18:02.250 275 12796.77 16.77 54797.22 88888.00 2012-10-01 11:18:02.375 275 12796.80 16.80 54797.20 88888.00 2012-10-01 11:18:02.500 275 12796.77 16.80 54797.20 88888.00 2012-10-01 11:18:02.625 275 12796.73 16.77 54797.20 88888.00 2012-10-01 11:18:02.750 275 12796.73 16.77 54797.22 88888.00 2012-10-01 11:18:02.875 275 12796.70 16.82 54797.20 88888.00 2012-10-01 11:18:03.000 275 12796.75 16.80 54797.20 88888.00 2012-10-01 11:18:03.125 275 12796.75 16.77 54797.22 88888.00 2012-10-01 11:18:03.250 275 12796.67 16.77 54797.22 88888.00 2012-10-01 11:18:03.375 275 12796.67 16.77 54797.25 88888.00 2012-10-01 11:18:03.500 275 12796.70 16.77 54797.20 88888.00 2012-10-01 11:18:03.625 275 12796.75 16.77 54797.22 88888.00 2012-10-01 11:18:03.750 275 12796.75 16.80 54797.28 88888.00 2012-10-01 11:18:03.875 275 12796.77 16.80 54797.25 88888.00 2012-10-01 11:18:04.000 275 12796.80 16.75 54797.22 88888.00 2012-10-01 11:18:04.125 275 12796.83 16.77 54797.28 88888.00 2012-10-01 11:18:04.250 275 12796.80 16.77 54797.28 88888.00 2012-10-01 11:18:04.375 275 12796.83 16.77 54797.25 88888.00 2012-10-01 11:18:04.500 275 12796.80 16.80 54797.28 88888.00 2012-10-01 11:18:04.625 275 12796.85 16.80 54797.30 88888.00 2012-10-01 11:18:04.750 275 12796.80 16.77 54797.28 88888.00 2012-10-01 11:18:04.875 275 12796.75 16.77 54797.30 88888.00 2012-10-01 11:18:05.000 275 12796.75 16.77 54797.25 88888.00 2012-10-01 11:18:05.125 275 12796.77 16.77 54797.30 88888.00 2012-10-01 11:18:05.250 275 12796.80 16.75 54797.30 88888.00 2012-10-01 11:18:05.375 275 12796.83 16.77 54797.32 88888.00 2012-10-01 11:18:05.500 275 12796.80 16.75 54797.32 88888.00 2012-10-01 11:18:05.625 275 12796.80 16.77 54797.32 88888.00 2012-10-01 11:18:05.750 275 12796.77 16.80 54797.32 88888.00 2012-10-01 11:18:05.875 275 12796.73 16.77 54797.32 88888.00 2012-10-01 11:18:06.000 275 12796.73 16.77 54797.32 88888.00 2012-10-01 11:18:06.125 275 12796.77 16.77 54797.32 88888.00 2012-10-01 11:18:06.250 275 12796.75 16.77 54797.32 88888.00 2012-10-01 11:18:06.375 275 12796.75 16.77 54797.32 88888.00 2012-10-01 11:18:06.500 275 12796.70 16.77 54797.32 88888.00 2012-10-01 11:18:06.625 275 12796.70 16.77 54797.35 88888.00 2012-10-01 11:18:06.750 275 12796.70 16.77 54797.38 88888.00 2012-10-01 11:18:06.875 275 12796.70 16.77 54797.35 88888.00 2012-10-01 11:18:07.000 275 12796.70 16.77 54797.35 88888.00 2012-10-01 11:18:07.125 275 12796.73 16.77 54797.38 88888.00 2012-10-01 11:18:07.250 275 12796.75 16.77 54797.38 88888.00 2012-10-01 11:18:07.375 275 12796.80 16.77 54797.38 88888.00 2012-10-01 11:18:07.500 275 12796.77 16.77 54797.38 88888.00 2012-10-01 11:18:07.625 275 12796.73 16.77 54797.38 88888.00 2012-10-01 11:18:07.750 275 12796.67 16.80 54797.38 88888.00 2012-10-01 11:18:07.875 275 12796.65 16.77 54797.38 88888.00 2012-10-01 11:18:08.000 275 12796.65 16.77 54797.35 88888.00 2012-10-01 11:18:08.125 275 12796.73 16.77 54797.40 88888.00 2012-10-01 11:18:08.250 275 12796.75 16.77 54797.43 88888.00 2012-10-01 11:18:08.375 275 12796.77 16.80 54797.40 88888.00 2012-10-01 11:18:08.500 275 12796.73 16.75 54797.38 88888.00 2012-10-01 11:18:08.625 275 12796.70 16.75 54797.40 88888.00 2012-10-01 11:18:08.750 275 12796.65 16.75 54797.40 88888.00 2012-10-01 11:18:08.875 275 12796.70 16.75 54797.43 88888.00 2012-10-01 11:18:09.000 275 12796.77 16.77 54797.43 88888.00 2012-10-01 11:18:09.125 275 12796.73 16.77 54797.43 88888.00 2012-10-01 11:18:09.250 275 12796.70 16.73 54797.47 88888.00 2012-10-01 11:18:09.375 275 12796.73 16.75 54797.45 88888.00 2012-10-01 11:18:09.500 275 12796.70 16.73 54797.45 88888.00 2012-10-01 11:18:09.625 275 12796.65 16.73 54797.47 88888.00 2012-10-01 11:18:09.750 275 12796.67 16.77 54797.47 88888.00 2012-10-01 11:18:09.875 275 12796.70 16.77 54797.47 88888.00 2012-10-01 11:18:10.000 275 12796.70 16.75 54797.47 88888.00 2012-10-01 11:18:10.125 275 12796.70 16.75 54797.47 88888.00 2012-10-01 11:18:10.250 275 12796.62 16.75 54797.50 88888.00 2012-10-01 11:18:10.375 275 12796.65 16.77 54797.47 88888.00 2012-10-01 11:18:10.500 275 12796.60 16.77 54797.45 88888.00 2012-10-01 11:18:10.625 275 12796.65 16.77 54797.50 88888.00 2012-10-01 11:18:10.750 275 12796.62 16.73 54797.50 88888.00 2012-10-01 11:18:10.875 275 12796.58 16.73 54797.50 88888.00 2012-10-01 11:18:11.000 275 12796.55 16.73 54797.50 88888.00 2012-10-01 11:18:11.125 275 12796.58 16.75 54797.53 88888.00 2012-10-01 11:18:11.250 275 12796.60 16.73 54797.53 88888.00 2012-10-01 11:18:11.375 275 12796.58 16.73 54797.53 88888.00 2012-10-01 11:18:11.500 275 12796.55 16.75 54797.55 88888.00 2012-10-01 11:18:11.625 275 12796.50 16.75 54797.55 88888.00 2012-10-01 11:18:11.750 275 12796.48 16.75 54797.55 88888.00 2012-10-01 11:18:11.875 275 12796.50 16.77 54797.55 88888.00 2012-10-01 11:18:12.000 275 12796.58 16.73 54797.53 88888.00 2012-10-01 11:18:12.125 275 12796.60 16.73 54797.53 88888.00 2012-10-01 11:18:12.250 275 12796.55 16.70 54797.55 88888.00 2012-10-01 11:18:12.375 275 12796.52 16.70 54797.55 88888.00 2012-10-01 11:18:12.500 275 12796.52 16.75 54797.53 88888.00 2012-10-01 11:18:12.625 275 12796.52 16.73 54797.55 88888.00 2012-10-01 11:18:12.750 275 12796.55 16.75 54797.55 88888.00 2012-10-01 11:18:12.875 275 12796.48 16.75 54797.57 88888.00 2012-10-01 11:18:13.000 275 12796.50 16.75 54797.57 88888.00 2012-10-01 11:18:13.125 275 12796.50 16.75 54797.55 88888.00 2012-10-01 11:18:13.250 275 12796.48 16.73 54797.55 88888.00 2012-10-01 11:18:13.375 275 12796.55 16.73 54797.57 88888.00 2012-10-01 11:18:13.500 275 12796.60 16.73 54797.57 88888.00 2012-10-01 11:18:13.625 275 12796.65 16.73 54797.55 88888.00 2012-10-01 11:18:13.750 275 12796.55 16.77 54797.55 88888.00 2012-10-01 11:18:13.875 275 12796.50 16.77 54797.57 88888.00 2012-10-01 11:18:14.000 275 12796.50 16.73 54797.57 88888.00 2012-10-01 11:18:14.125 275 12796.58 16.75 54797.60 88888.00 2012-10-01 11:18:14.250 275 12796.62 16.75 54797.60 88888.00 2012-10-01 11:18:14.375 275 12796.62 16.73 54797.55 88888.00 2012-10-01 11:18:14.500 275 12796.55 16.73 54797.57 88888.00 2012-10-01 11:18:14.625 275 12796.58 16.75 54797.57 88888.00 2012-10-01 11:18:14.750 275 12796.55 16.77 54797.60 88888.00 2012-10-01 11:18:14.875 275 12796.48 16.77 54797.60 88888.00 2012-10-01 11:18:15.000 275 12796.42 16.75 54797.60 88888.00 2012-10-01 11:18:15.125 275 12796.40 16.75 54797.60 88888.00 2012-10-01 11:18:15.250 275 12796.42 16.77 54797.60 88888.00 2012-10-01 11:18:15.375 275 12796.40 16.77 54797.60 88888.00 2012-10-01 11:18:15.500 275 12796.30 16.77 54797.65 88888.00 2012-10-01 11:18:15.625 275 12796.35 16.75 54797.65 88888.00 2012-10-01 11:18:15.750 275 12796.42 16.75 54797.62 88888.00 2012-10-01 11:18:15.875 275 12796.45 16.75 54797.62 88888.00 2012-10-01 11:18:16.000 275 12796.40 16.77 54797.62 88888.00 2012-10-01 11:18:16.125 275 12796.48 16.75 54797.62 88888.00 2012-10-01 11:18:16.250 275 12796.45 16.75 54797.65 88888.00 2012-10-01 11:18:16.375 275 12796.48 16.77 54797.68 88888.00 2012-10-01 11:18:16.500 275 12796.42 16.77 54797.68 88888.00 2012-10-01 11:18:16.625 275 12796.40 16.77 54797.68 88888.00 2012-10-01 11:18:16.750 275 12796.42 16.80 54797.70 88888.00 2012-10-01 11:18:16.875 275 12796.45 16.77 54797.70 88888.00 2012-10-01 11:18:17.000 275 12796.40 16.77 54797.65 88888.00 2012-10-01 11:18:17.125 275 12796.33 16.77 54797.68 88888.00 2012-10-01 11:18:17.250 275 12796.27 16.80 54797.68 88888.00 2012-10-01 11:18:17.375 275 12796.25 16.77 54797.68 88888.00 2012-10-01 11:18:17.500 275 12796.27 16.80 54797.70 88888.00 2012-10-01 11:18:17.625 275 12796.35 16.80 54797.70 88888.00 2012-10-01 11:18:17.750 275 12796.38 16.80 54797.70 88888.00 2012-10-01 11:18:17.875 275 12796.35 16.80 54797.68 88888.00 2012-10-01 11:18:18.000 275 12796.25 16.80 54797.68 88888.00 2012-10-01 11:18:18.125 275 12796.25 16.80 54797.70 88888.00 2012-10-01 11:18:18.250 275 12796.23 16.75 54797.70 88888.00 2012-10-01 11:18:18.375 275 12796.30 16.77 54797.70 88888.00 2012-10-01 11:18:18.500 275 12796.33 16.77 54797.70 88888.00 2012-10-01 11:18:18.625 275 12796.35 16.80 54797.70 88888.00 2012-10-01 11:18:18.750 275 12796.27 16.82 54797.75 88888.00 2012-10-01 11:18:18.875 275 12796.25 16.82 54797.72 88888.00 2012-10-01 11:18:19.000 275 12796.25 16.80 54797.70 88888.00 2012-10-01 11:18:19.125 275 12796.25 16.77 54797.70 88888.00 2012-10-01 11:18:19.250 275 12796.17 16.82 54797.72 88888.00 2012-10-01 11:18:19.375 275 12796.30 16.82 54797.72 88888.00 2012-10-01 11:18:19.500 275 12796.35 16.80 54797.72 88888.00 2012-10-01 11:18:19.625 275 12796.33 16.80 54797.72 88888.00 2012-10-01 11:18:19.750 275 12796.30 16.80 54797.72 88888.00 2012-10-01 11:18:19.875 275 12796.25 16.82 54797.72 88888.00 2012-10-01 11:18:20.000 275 12796.20 16.82 54797.72 88888.00 2012-10-01 11:18:20.125 275 12796.15 16.80 54797.75 88888.00 2012-10-01 11:18:20.250 275 12796.15 16.82 54797.80 88888.00 2012-10-01 11:18:20.375 275 12796.17 16.85 54797.78 88888.00 2012-10-01 11:18:20.500 275 12796.20 16.82 54797.75 88888.00 2012-10-01 11:18:20.625 275 12796.23 16.82 54797.78 88888.00 2012-10-01 11:18:20.750 275 12796.23 16.82 54797.78 88888.00 2012-10-01 11:18:20.875 275 12796.20 16.85 54797.78 88888.00 2012-10-01 11:18:21.000 275 12796.15 16.85 54797.78 88888.00 2012-10-01 11:18:21.125 275 12796.17 16.85 54797.80 88888.00 2012-10-01 11:18:21.250 275 12796.15 16.80 54797.80 88888.00 2012-10-01 11:18:21.375 275 12796.12 16.80 54797.78 88888.00 2012-10-01 11:18:21.500 275 12796.10 16.80 54797.80 88888.00 2012-10-01 11:18:21.625 275 12796.12 16.82 54797.78 88888.00 2012-10-01 11:18:21.750 275 12796.15 16.85 54797.80 88888.00 2012-10-01 11:18:21.875 275 12796.10 16.82 54797.80 88888.00 2012-10-01 11:18:22.000 275 12796.10 16.82 54797.80 88888.00 2012-10-01 11:18:22.125 275 12796.15 16.85 54797.85 88888.00 2012-10-01 11:18:22.250 275 12796.12 16.85 54797.85 88888.00 2012-10-01 11:18:22.375 275 12796.10 16.82 54797.82 88888.00 2012-10-01 11:18:22.500 275 12796.12 16.82 54797.82 88888.00 2012-10-01 11:18:22.625 275 12796.17 16.85 54797.85 88888.00 2012-10-01 11:18:22.750 275 12796.15 16.88 54797.85 88888.00 2012-10-01 11:18:22.875 275 12796.15 16.85 54797.88 88888.00 2012-10-01 11:18:23.000 275 12796.15 16.85 54797.82 88888.00 2012-10-01 11:18:23.125 275 12796.20 16.88 54797.88 88888.00 2012-10-01 11:18:23.250 275 12796.20 16.88 54797.85 88888.00 2012-10-01 11:18:23.375 275 12796.17 16.90 54797.88 88888.00 2012-10-01 11:18:23.500 275 12796.20 16.90 54797.90 88888.00 2012-10-01 11:18:23.625 275 12796.20 16.85 54797.88 88888.00 2012-10-01 11:18:23.750 275 12796.15 16.82 54797.88 88888.00 2012-10-01 11:18:23.875 275 12796.17 16.88 54797.90 88888.00 2012-10-01 11:18:24.000 275 12796.17 16.88 54797.85 88888.00 2012-10-01 11:18:24.125 275 12796.17 16.88 54797.88 88888.00 2012-10-01 11:18:24.250 275 12796.15 16.88 54797.88 88888.00 2012-10-01 11:18:24.375 275 12796.17 16.88 54797.88 88888.00 2012-10-01 11:18:24.500 275 12796.17 16.88 54797.88 88888.00 2012-10-01 11:18:24.625 275 12796.15 16.88 54797.90 88888.00 2012-10-01 11:18:24.750 275 12796.08 16.88 54797.90 88888.00 2012-10-01 11:18:24.875 275 12796.05 16.93 54797.93 88888.00 2012-10-01 11:18:25.000 275 12796.08 16.93 54797.93 88888.00 2012-10-01 11:18:25.125 275 12796.05 16.90 54797.95 88888.00 2012-10-01 11:18:25.250 275 12796.05 16.90 54797.93 88888.00 2012-10-01 11:18:25.375 275 12796.08 16.90 54797.93 88888.00 2012-10-01 11:18:25.500 275 12796.10 16.90 54797.93 88888.00 2012-10-01 11:18:25.625 275 12796.10 16.93 54797.95 88888.00 2012-10-01 11:18:25.750 275 12796.05 16.93 54797.95 88888.00 2012-10-01 11:18:25.875 275 12796.05 16.93 54797.95 88888.00 2012-10-01 11:18:26.000 275 12796.05 16.90 54797.93 88888.00 2012-10-01 11:18:26.125 275 12796.05 16.88 54797.95 88888.00 2012-10-01 11:18:26.250 275 12796.00 16.90 54797.93 88888.00 2012-10-01 11:18:26.375 275 12796.02 16.90 54797.97 88888.00 2012-10-01 11:18:26.500 275 12796.02 16.93 54798.00 88888.00 2012-10-01 11:18:26.625 275 12796.08 16.93 54797.97 88888.00 2012-10-01 11:18:26.750 275 12796.10 16.93 54797.97 88888.00 2012-10-01 11:18:26.875 275 12796.15 16.93 54797.97 88888.00 2012-10-01 11:18:27.000 275 12796.12 16.95 54797.97 88888.00 2012-10-01 11:18:27.125 275 12796.08 16.98 54798.03 88888.00 2012-10-01 11:18:27.250 275 12796.10 16.95 54798.03 88888.00 2012-10-01 11:18:27.375 275 12796.10 16.95 54798.03 88888.00 2012-10-01 11:18:27.500 275 12796.05 16.95 54798.00 88888.00 2012-10-01 11:18:27.625 275 12796.15 16.93 54798.03 88888.00 2012-10-01 11:18:27.750 275 12796.17 16.93 54798.00 88888.00 2012-10-01 11:18:27.875 275 12796.15 16.93 54798.00 88888.00 2012-10-01 11:18:28.000 275 12796.10 16.95 54798.00 88888.00 2012-10-01 11:18:28.125 275 12796.08 16.95 54798.00 88888.00 2012-10-01 11:18:28.250 275 12796.08 16.93 54797.97 88888.00 2012-10-01 11:18:28.375 275 12796.08 16.88 54797.95 88888.00 2012-10-01 11:18:28.500 275 12796.00 16.90 54798.00 88888.00 2012-10-01 11:18:28.625 275 12796.05 16.95 54798.00 88888.00 2012-10-01 11:18:28.750 275 12796.05 16.98 54798.00 88888.00 2012-10-01 11:18:28.875 275 12796.05 16.98 54798.03 88888.00 2012-10-01 11:18:29.000 275 12796.08 16.95 54798.00 88888.00 2012-10-01 11:18:29.125 275 12796.08 16.95 54798.00 88888.00 2012-10-01 11:18:29.250 275 12796.02 16.95 54798.03 88888.00 2012-10-01 11:18:29.375 275 12796.00 17.00 54798.03 88888.00 2012-10-01 11:18:29.500 275 12796.00 17.00 54798.05 88888.00 2012-10-01 11:18:29.625 275 12796.08 17.00 54798.03 88888.00 2012-10-01 11:18:29.750 275 12796.05 16.98 54798.00 88888.00 2012-10-01 11:18:29.875 275 12795.98 16.98 54798.03 88888.00 2012-10-01 11:18:30.000 275 12795.95 17.00 54798.03 88888.00 2012-10-01 11:18:30.125 275 12795.98 16.98 54798.05 88888.00 2012-10-01 11:18:30.250 275 12795.98 16.95 54798.05 88888.00 2012-10-01 11:18:30.375 275 12796.00 16.98 54798.07 88888.00 2012-10-01 11:18:30.500 275 12796.02 17.02 54798.07 88888.00 2012-10-01 11:18:30.625 275 12796.02 17.02 54798.10 88888.00 2012-10-01 11:18:30.750 275 12795.95 17.05 54798.10 88888.00 2012-10-01 11:18:30.875 275 12795.95 17.05 54798.07 88888.00 2012-10-01 11:18:31.000 275 12795.92 17.05 54798.07 88888.00 2012-10-01 11:18:31.125 275 12795.95 17.05 54798.10 88888.00 2012-10-01 11:18:31.250 275 12795.98 17.00 54798.07 88888.00 2012-10-01 11:18:31.375 275 12796.02 17.02 54798.07 88888.00 2012-10-01 11:18:31.500 275 12796.00 17.07 54798.07 88888.00 2012-10-01 11:18:31.625 275 12796.00 17.05 54798.07 88888.00 2012-10-01 11:18:31.750 275 12795.95 17.02 54798.10 88888.00 2012-10-01 11:18:31.875 275 12795.92 17.05 54798.07 88888.00 2012-10-01 11:18:32.000 275 12796.00 17.07 54798.07 88888.00 2012-10-01 11:18:32.125 275 12796.02 17.07 54798.10 88888.00 2012-10-01 11:18:32.250 275 12795.95 17.05 54798.10 88888.00 2012-10-01 11:18:32.375 275 12795.98 17.07 54798.10 88888.00 2012-10-01 11:18:32.500 275 12795.98 17.07 54798.12 88888.00 2012-10-01 11:18:32.625 275 12796.05 17.07 54798.10 88888.00 2012-10-01 11:18:32.750 275 12796.08 17.07 54798.07 88888.00 2012-10-01 11:18:32.875 275 12796.02 17.07 54798.12 88888.00 2012-10-01 11:18:33.000 275 12796.00 17.07 54798.12 88888.00 2012-10-01 11:18:33.125 275 12796.00 17.07 54798.12 88888.00 2012-10-01 11:18:33.250 275 12795.98 17.10 54798.18 88888.00 2012-10-01 11:18:33.375 275 12795.98 17.12 54798.18 88888.00 2012-10-01 11:18:33.500 275 12795.98 17.12 54798.12 88888.00 2012-10-01 11:18:33.625 275 12795.95 17.07 54798.12 88888.00 2012-10-01 11:18:33.750 275 12795.92 17.07 54798.12 88888.00 2012-10-01 11:18:33.875 275 12795.92 17.10 54798.15 88888.00 2012-10-01 11:18:34.000 275 12795.92 17.15 54798.12 88888.00 2012-10-01 11:18:34.125 275 12795.98 17.12 54798.15 88888.00 2012-10-01 11:18:34.250 275 12795.92 17.12 54798.15 88888.00 2012-10-01 11:18:34.375 275 12795.98 17.15 54798.15 88888.00 2012-10-01 11:18:34.500 275 12795.98 17.15 54798.15 88888.00 2012-10-01 11:18:34.625 275 12795.90 17.18 54798.18 88888.00 2012-10-01 11:18:34.750 275 12795.85 17.15 54798.18 88888.00 2012-10-01 11:18:34.875 275 12795.90 17.18 54798.18 88888.00 2012-10-01 11:18:35.000 275 12795.95 17.18 54798.15 88888.00 2012-10-01 11:18:35.125 275 12796.00 17.15 54798.12 88888.00 2012-10-01 11:18:35.250 275 12795.92 17.12 54798.15 88888.00 2012-10-01 11:18:35.375 275 12795.92 17.18 54798.18 88888.00 2012-10-01 11:18:35.500 275 12795.88 17.18 54798.22 88888.00 2012-10-01 11:18:35.625 275 12795.88 17.12 54798.20 88888.00 2012-10-01 11:18:35.750 275 12795.90 17.12 54798.18 88888.00 2012-10-01 11:18:35.875 275 12795.88 17.18 54798.12 88888.00 2012-10-01 11:18:36.000 275 12795.92 17.18 54798.12 88888.00 2012-10-01 11:18:36.125 275 12795.92 17.15 54798.15 88888.00 2012-10-01 11:18:36.250 275 12795.83 17.12 54798.18 88888.00 2012-10-01 11:18:36.375 275 12795.88 17.18 54798.20 88888.00 2012-10-01 11:18:36.500 275 12795.85 17.18 54798.20 88888.00 2012-10-01 11:18:36.625 275 12795.90 17.18 54798.22 88888.00 2012-10-01 11:18:36.750 275 12795.90 17.20 54798.20 88888.00 2012-10-01 11:18:36.875 275 12795.88 17.18 54798.18 88888.00 2012-10-01 11:18:37.000 275 12795.88 17.18 54798.15 88888.00 2012-10-01 11:18:37.125 275 12795.85 17.23 54798.20 88888.00 2012-10-01 11:18:37.250 275 12795.85 17.20 54798.20 88888.00 2012-10-01 11:18:37.375 275 12795.92 17.20 54798.20 88888.00 2012-10-01 11:18:37.500 275 12795.90 17.23 54798.20 88888.00 2012-10-01 11:18:37.625 275 12795.90 17.23 54798.25 88888.00 2012-10-01 11:18:37.750 275 12795.92 17.20 54798.20 88888.00 2012-10-01 11:18:37.875 275 12795.90 17.20 54798.20 88888.00 2012-10-01 11:18:38.000 275 12795.85 17.18 54798.18 88888.00 2012-10-01 11:18:38.125 275 12795.85 17.18 54798.20 88888.00 2012-10-01 11:18:38.250 275 12795.83 17.20 54798.22 88888.00 2012-10-01 11:18:38.375 275 12795.83 17.20 54798.20 88888.00 2012-10-01 11:18:38.500 275 12795.85 17.20 54798.20 88888.00 2012-10-01 11:18:38.625 275 12795.88 17.23 54798.22 88888.00 2012-10-01 11:18:38.750 275 12795.95 17.25 54798.25 88888.00 2012-10-01 11:18:38.875 275 12795.98 17.25 54798.22 88888.00 2012-10-01 11:18:39.000 275 12795.98 17.27 54798.22 88888.00 2012-10-01 11:18:39.125 275 12796.00 17.27 54798.25 88888.00 2012-10-01 11:18:39.250 275 12795.98 17.23 54798.22 88888.00 2012-10-01 11:18:39.375 275 12795.98 17.25 54798.22 88888.00 2012-10-01 11:18:39.500 275 12795.98 17.27 54798.28 88888.00 2012-10-01 11:18:39.625 275 12795.95 17.27 54798.25 88888.00 2012-10-01 11:18:39.750 275 12795.98 17.27 54798.25 88888.00 2012-10-01 11:18:39.875 275 12795.98 17.25 54798.25 88888.00 2012-10-01 11:18:40.000 275 12795.95 17.25 54798.25 88888.00 2012-10-01 11:18:40.125 275 12795.85 17.25 54798.25 88888.00 2012-10-01 11:18:40.250 275 12795.83 17.23 54798.22 88888.00 2012-10-01 11:18:40.375 275 12795.88 17.25 54798.25 88888.00 2012-10-01 11:18:40.500 275 12795.95 17.27 54798.25 88888.00 2012-10-01 11:18:40.625 275 12795.95 17.27 54798.22 88888.00 2012-10-01 11:18:40.750 275 12795.92 17.25 54798.25 88888.00 2012-10-01 11:18:40.875 275 12795.88 17.27 54798.25 88888.00 2012-10-01 11:18:41.000 275 12795.92 17.30 54798.28 88888.00 2012-10-01 11:18:41.125 275 12795.95 17.35 54798.28 88888.00 2012-10-01 11:18:41.250 275 12795.85 17.30 54798.28 88888.00 2012-10-01 11:18:41.375 275 12795.88 17.30 54798.28 88888.00 2012-10-01 11:18:41.500 275 12795.85 17.32 54798.30 88888.00 2012-10-01 11:18:41.625 275 12795.90 17.32 54798.30 88888.00 2012-10-01 11:18:41.750 275 12795.88 17.30 54798.28 88888.00 2012-10-01 11:18:41.875 275 12795.90 17.27 54798.25 88888.00 2012-10-01 11:18:42.000 275 12795.92 17.30 54798.28 88888.00 2012-10-01 11:18:42.125 275 12795.92 17.30 54798.25 88888.00 2012-10-01 11:18:42.250 275 12795.88 17.27 54798.30 88888.00 2012-10-01 11:18:42.375 275 12795.90 17.35 54798.28 88888.00 2012-10-01 11:18:42.500 275 12795.92 17.32 54798.28 88888.00 2012-10-01 11:18:42.625 275 12795.95 17.35 54798.30 88888.00 2012-10-01 11:18:42.750 275 12795.95 17.35 54798.30 88888.00 2012-10-01 11:18:42.875 275 12795.95 17.32 54798.30 88888.00 2012-10-01 11:18:43.000 275 12795.92 17.32 54798.32 88888.00 2012-10-01 11:18:43.125 275 12795.92 17.32 54798.32 88888.00 2012-10-01 11:18:43.250 275 12795.88 17.38 54798.35 88888.00 2012-10-01 11:18:43.375 275 12795.92 17.38 54798.35 88888.00 2012-10-01 11:18:43.500 275 12795.92 17.35 54798.35 88888.00 2012-10-01 11:18:43.625 275 12795.90 17.32 54798.35 88888.00 2012-10-01 11:18:43.750 275 12795.92 17.32 54798.35 88888.00 2012-10-01 11:18:43.875 275 12795.92 17.32 54798.32 88888.00 2012-10-01 11:18:44.000 275 12795.85 17.35 54798.32 88888.00 2012-10-01 11:18:44.125 275 12795.83 17.38 54798.35 88888.00 2012-10-01 11:18:44.250 275 12795.85 17.38 54798.38 88888.00 2012-10-01 11:18:44.375 275 12795.88 17.38 54798.38 88888.00 2012-10-01 11:18:44.500 275 12795.88 17.38 54798.38 88888.00 2012-10-01 11:18:44.625 275 12795.80 17.40 54798.38 88888.00 2012-10-01 11:18:44.750 275 12795.80 17.38 54798.35 88888.00 2012-10-01 11:18:44.875 275 12795.83 17.38 54798.35 88888.00 2012-10-01 11:18:45.000 275 12795.77 17.38 54798.35 88888.00 2012-10-01 11:18:45.125 275 12795.77 17.38 54798.38 88888.00 2012-10-01 11:18:45.250 275 12795.77 17.38 54798.38 88888.00 2012-10-01 11:18:45.375 275 12795.80 17.40 54798.38 88888.00 2012-10-01 11:18:45.500 275 12795.88 17.40 54798.38 88888.00 2012-10-01 11:18:45.625 275 12795.83 17.40 54798.38 88888.00 2012-10-01 11:18:45.750 275 12795.83 17.43 54798.40 88888.00 2012-10-01 11:18:45.875 275 12795.83 17.45 54798.38 88888.00 2012-10-01 11:18:46.000 275 12795.85 17.40 54798.38 88888.00 2012-10-01 11:18:46.125 275 12795.83 17.40 54798.38 88888.00 2012-10-01 11:18:46.250 275 12795.77 17.38 54798.38 88888.00 2012-10-01 11:18:46.375 275 12795.88 17.40 54798.38 88888.00 2012-10-01 11:18:46.500 275 12795.88 17.43 54798.38 88888.00 2012-10-01 11:18:46.625 275 12795.88 17.40 54798.35 88888.00 2012-10-01 11:18:46.750 275 12795.85 17.38 54798.35 88888.00 2012-10-01 11:18:46.875 275 12795.85 17.40 54798.35 88888.00 2012-10-01 11:18:47.000 275 12795.83 17.40 54798.35 88888.00 2012-10-01 11:18:47.125 275 12795.80 17.43 54798.35 88888.00 2012-10-01 11:18:47.250 275 12795.80 17.40 54798.38 88888.00 2012-10-01 11:18:47.375 275 12795.77 17.40 54798.38 88888.00 2012-10-01 11:18:47.500 275 12795.70 17.43 54798.38 88888.00 2012-10-01 11:18:47.625 275 12795.73 17.43 54798.38 88888.00 2012-10-01 11:18:47.750 275 12795.83 17.40 54798.38 88888.00 2012-10-01 11:18:47.875 275 12795.77 17.43 54798.40 88888.00 2012-10-01 11:18:48.000 275 12795.75 17.45 54798.35 88888.00 2012-10-01 11:18:48.125 275 12795.73 17.45 54798.38 88888.00 2012-10-01 11:18:48.250 275 12795.73 17.43 54798.40 88888.00 2012-10-01 11:18:48.375 275 12795.75 17.43 54798.38 88888.00 2012-10-01 11:18:48.500 275 12795.70 17.40 54798.38 88888.00 2012-10-01 11:18:48.625 275 12795.73 17.43 54798.38 88888.00 2012-10-01 11:18:48.750 275 12795.83 17.43 54798.40 88888.00 2012-10-01 11:18:48.875 275 12795.83 17.43 54798.38 88888.00 2012-10-01 11:18:49.000 275 12795.80 17.45 54798.38 88888.00 2012-10-01 11:18:49.125 275 12795.83 17.48 54798.40 88888.00 2012-10-01 11:18:49.250 275 12795.80 17.43 54798.38 88888.00 2012-10-01 11:18:49.375 275 12795.77 17.45 54798.40 88888.00 2012-10-01 11:18:49.500 275 12795.75 17.45 54798.40 88888.00 2012-10-01 11:18:49.625 275 12795.77 17.48 54798.40 88888.00 2012-10-01 11:18:49.750 275 12795.73 17.45 54798.38 88888.00 2012-10-01 11:18:49.875 275 12795.73 17.48 54798.40 88888.00 2012-10-01 11:18:50.000 275 12795.73 17.45 54798.40 88888.00 2012-10-01 11:18:50.125 275 12795.70 17.48 54798.40 88888.00 2012-10-01 11:18:50.250 275 12795.70 17.45 54798.40 88888.00 2012-10-01 11:18:50.375 275 12795.75 17.45 54798.40 88888.00 2012-10-01 11:18:50.500 275 12795.75 17.48 54798.40 88888.00 2012-10-01 11:18:50.625 275 12795.73 17.45 54798.40 88888.00 2012-10-01 11:18:50.750 275 12795.73 17.40 54798.40 88888.00 2012-10-01 11:18:50.875 275 12795.70 17.43 54798.38 88888.00 2012-10-01 11:18:51.000 275 12795.67 17.43 54798.38 88888.00 2012-10-01 11:18:51.125 275 12795.67 17.48 54798.38 88888.00 2012-10-01 11:18:51.250 275 12795.65 17.48 54798.40 88888.00 2012-10-01 11:18:51.375 275 12795.65 17.48 54798.43 88888.00 2012-10-01 11:18:51.500 275 12795.65 17.50 54798.40 88888.00 2012-10-01 11:18:51.625 275 12795.60 17.52 54798.40 88888.00 2012-10-01 11:18:51.750 275 12795.60 17.52 54798.43 88888.00 2012-10-01 11:18:51.875 275 12795.62 17.50 54798.40 88888.00 2012-10-01 11:18:52.000 275 12795.65 17.52 54798.43 88888.00 2012-10-01 11:18:52.125 275 12795.62 17.52 54798.45 88888.00 2012-10-01 11:18:52.250 275 12795.52 17.48 54798.43 88888.00 2012-10-01 11:18:52.375 275 12795.50 17.48 54798.40 88888.00 2012-10-01 11:18:52.500 275 12795.55 17.50 54798.43 88888.00 2012-10-01 11:18:52.625 275 12795.50 17.52 54798.45 88888.00 2012-10-01 11:18:52.750 275 12795.45 17.55 54798.45 88888.00 2012-10-01 11:18:52.875 275 12795.50 17.50 54798.45 88888.00 2012-10-01 11:18:53.000 275 12795.52 17.50 54798.45 88888.00 2012-10-01 11:18:53.125 275 12795.50 17.55 54798.47 88888.00 2012-10-01 11:18:53.250 275 12795.42 17.48 54798.45 88888.00 2012-10-01 11:18:53.375 275 12795.50 17.50 54798.45 88888.00 2012-10-01 11:18:53.500 275 12795.52 17.52 54798.47 88888.00 2012-10-01 11:18:53.625 275 12795.50 17.52 54798.47 88888.00 2012-10-01 11:18:53.750 275 12795.55 17.52 54798.45 88888.00 2012-10-01 11:18:53.875 275 12795.55 17.52 54798.47 88888.00 2012-10-01 11:18:54.000 275 12795.55 17.50 54798.47 88888.00 2012-10-01 11:18:54.125 275 12795.62 17.50 54798.47 88888.00 2012-10-01 11:18:54.250 275 12795.62 17.50 54798.47 88888.00 2012-10-01 11:18:54.375 275 12795.65 17.50 54798.45 88888.00 2012-10-01 11:18:54.500 275 12795.58 17.50 54798.47 88888.00 2012-10-01 11:18:54.625 275 12795.50 17.52 54798.45 88888.00 2012-10-01 11:18:54.750 275 12795.48 17.55 54798.45 88888.00 2012-10-01 11:18:54.875 275 12795.58 17.55 54798.47 88888.00 2012-10-01 11:18:55.000 275 12795.58 17.50 54798.47 88888.00 2012-10-01 11:18:55.125 275 12795.58 17.52 54798.47 88888.00 2012-10-01 11:18:55.250 275 12795.60 17.50 54798.45 88888.00 2012-10-01 11:18:55.375 275 12795.55 17.48 54798.43 88888.00 2012-10-01 11:18:55.500 275 12795.50 17.50 54798.43 88888.00 2012-10-01 11:18:55.625 275 12795.55 17.55 54798.43 88888.00 2012-10-01 11:18:55.750 275 12795.50 17.57 54798.45 88888.00 2012-10-01 11:18:55.875 275 12795.48 17.55 54798.45 88888.00 2012-10-01 11:18:56.000 275 12795.52 17.55 54798.43 88888.00 2012-10-01 11:18:56.125 275 12795.52 17.52 54798.43 88888.00 2012-10-01 11:18:56.250 275 12795.42 17.52 54798.45 88888.00 2012-10-01 11:18:56.375 275 12795.48 17.55 54798.45 88888.00 2012-10-01 11:18:56.500 275 12795.50 17.55 54798.43 88888.00 2012-10-01 11:18:56.625 275 12795.50 17.52 54798.47 88888.00 2012-10-01 11:18:56.750 275 12795.52 17.55 54798.50 88888.00 2012-10-01 11:18:56.875 275 12795.52 17.52 54798.50 88888.00 2012-10-01 11:18:57.000 275 12795.48 17.50 54798.47 88888.00 2012-10-01 11:18:57.125 275 12795.50 17.55 54798.50 88888.00 2012-10-01 11:18:57.250 275 12795.45 17.55 54798.50 88888.00 2012-10-01 11:18:57.375 275 12795.50 17.57 54798.50 88888.00 2012-10-01 11:18:57.500 275 12795.48 17.55 54798.50 88888.00 2012-10-01 11:18:57.625 275 12795.42 17.55 54798.50 88888.00 2012-10-01 11:18:57.750 275 12795.45 17.55 54798.50 88888.00 2012-10-01 11:18:57.875 275 12795.42 17.55 54798.47 88888.00 2012-10-01 11:18:58.000 275 12795.42 17.57 54798.47 88888.00 2012-10-01 11:18:58.125 275 12795.35 17.55 54798.47 88888.00 2012-10-01 11:18:58.250 275 12795.35 17.52 54798.47 88888.00 2012-10-01 11:18:58.375 275 12795.35 17.55 54798.45 88888.00 2012-10-01 11:18:58.500 275 12795.35 17.57 54798.47 88888.00 2012-10-01 11:18:58.625 275 12795.40 17.57 54798.50 88888.00 2012-10-01 11:18:58.750 275 12795.42 17.60 54798.50 88888.00 2012-10-01 11:18:58.875 275 12795.38 17.57 54798.50 88888.00 2012-10-01 11:18:59.000 275 12795.38 17.52 54798.47 88888.00 2012-10-01 11:18:59.125 275 12795.38 17.50 54798.47 88888.00 2012-10-01 11:18:59.250 275 12795.38 17.50 54798.47 88888.00 2012-10-01 11:18:59.375 275 12795.40 17.52 54798.47 88888.00 2012-10-01 11:18:59.500 275 12795.45 17.55 54798.45 88888.00 2012-10-01 11:18:59.625 275 12795.48 17.52 54798.45 88888.00 2012-10-01 11:18:59.750 275 12795.48 17.55 54798.47 88888.00 2012-10-01 11:18:59.875 275 12795.50 17.55 54798.47 88888.00 2012-10-01 11:19:00.000 275 12795.52 17.55 54798.45 88888.00 2012-10-01 11:19:00.125 275 12795.50 17.57 54798.47 88888.00 2012-10-01 11:19:00.250 275 12795.42 17.52 54798.47 88888.00 2012-10-01 11:19:00.375 275 12795.40 17.52 54798.47 88888.00 2012-10-01 11:19:00.500 275 12795.35 17.57 54798.47 88888.00 2012-10-01 11:19:00.625 275 12795.40 17.57 54798.47 88888.00 2012-10-01 11:19:00.750 275 12795.35 17.57 54798.50 88888.00 2012-10-01 11:19:00.875 275 12795.38 17.60 54798.50 88888.00 2012-10-01 11:19:01.000 275 12795.42 17.57 54798.50 88888.00 2012-10-01 11:19:01.125 275 12795.40 17.57 54798.50 88888.00 2012-10-01 11:19:01.250 275 12795.35 17.57 54798.53 88888.00 2012-10-01 11:19:01.375 275 12795.38 17.57 54798.50 88888.00 2012-10-01 11:19:01.500 275 12795.30 17.57 54798.53 88888.00 2012-10-01 11:19:01.625 275 12795.27 17.55 54798.53 88888.00 2012-10-01 11:19:01.750 275 12795.30 17.57 54798.53 88888.00 2012-10-01 11:19:01.875 275 12795.33 17.55 54798.53 88888.00 2012-10-01 11:19:02.000 275 12795.35 17.55 54798.53 88888.00 2012-10-01 11:19:02.125 275 12795.35 17.52 54798.50 88888.00 2012-10-01 11:19:02.250 275 12795.33 17.50 54798.53 88888.00 2012-10-01 11:19:02.375 275 12795.35 17.52 54798.53 88888.00 2012-10-01 11:19:02.500 275 12795.35 17.55 54798.50 88888.00 2012-10-01 11:19:02.625 275 12795.30 17.52 54798.47 88888.00 2012-10-01 11:19:02.750 275 12795.23 17.52 54798.47 88888.00 2012-10-01 11:19:02.875 275 12795.20 17.52 54798.50 88888.00 2012-10-01 11:19:03.000 275 12795.20 17.52 54798.50 88888.00 2012-10-01 11:19:03.125 275 12795.23 17.55 54798.50 88888.00 2012-10-01 11:19:03.250 275 12795.20 17.55 54798.50 88888.00 2012-10-01 11:19:03.375 275 12795.25 17.55 54798.53 88888.00 2012-10-01 11:19:03.500 275 12795.25 17.57 54798.50 88888.00 2012-10-01 11:19:03.625 275 12795.23 17.57 54798.50 88888.00 2012-10-01 11:19:03.750 275 12795.20 17.57 54798.50 88888.00 2012-10-01 11:19:03.875 275 12795.17 17.52 54798.47 88888.00 2012-10-01 11:19:04.000 275 12795.23 17.52 54798.47 88888.00 2012-10-01 11:19:04.125 275 12795.25 17.55 54798.53 88888.00 2012-10-01 11:19:04.250 275 12795.27 17.52 54798.53 88888.00 2012-10-01 11:19:04.375 275 12795.23 17.52 54798.53 88888.00 2012-10-01 11:19:04.500 275 12795.10 17.50 54798.53 88888.00 2012-10-01 11:19:04.625 275 12795.10 17.52 54798.50 88888.00 2012-10-01 11:19:04.750 275 12795.10 17.50 54798.50 88888.00 2012-10-01 11:19:04.875 275 12795.15 17.50 54798.50 88888.00 2012-10-01 11:19:05.000 275 12795.15 17.50 54798.47 88888.00 2012-10-01 11:19:05.125 275 12795.12 17.48 54798.50 88888.00 2012-10-01 11:19:05.250 275 12795.12 17.48 54798.50 88888.00 2012-10-01 11:19:05.375 275 12795.15 17.50 54798.50 88888.00 2012-10-01 11:19:05.500 275 12795.15 17.50 54798.50 88888.00 2012-10-01 11:19:05.625 275 12795.20 17.52 54798.50 88888.00 2012-10-01 11:19:05.750 275 12795.17 17.50 54798.47 88888.00 2012-10-01 11:19:05.875 275 12795.20 17.48 54798.50 88888.00 2012-10-01 11:19:06.000 275 12795.23 17.48 54798.47 88888.00 2012-10-01 11:19:06.125 275 12795.23 17.45 54798.47 88888.00 2012-10-01 11:19:06.250 275 12795.17 17.45 54798.47 88888.00 2012-10-01 11:19:06.375 275 12795.23 17.50 54798.47 88888.00 2012-10-01 11:19:06.500 275 12795.23 17.50 54798.50 88888.00 2012-10-01 11:19:06.625 275 12795.15 17.45 54798.47 88888.00 2012-10-01 11:19:06.750 275 12795.08 17.48 54798.47 88888.00 2012-10-01 11:19:06.875 275 12795.10 17.45 54798.50 88888.00 2012-10-01 11:19:07.000 275 12795.12 17.43 54798.47 88888.00 2012-10-01 11:19:07.125 275 12795.12 17.40 54798.50 88888.00 2012-10-01 11:19:07.250 275 12795.12 17.45 54798.47 88888.00 2012-10-01 11:19:07.375 275 12795.20 17.43 54798.47 88888.00 2012-10-01 11:19:07.500 275 12795.20 17.43 54798.47 88888.00 2012-10-01 11:19:07.625 275 12795.15 17.45 54798.50 88888.00 2012-10-01 11:19:07.750 275 12795.15 17.45 54798.50 88888.00 2012-10-01 11:19:07.875 275 12795.20 17.43 54798.50 88888.00 2012-10-01 11:19:08.000 275 12795.20 17.45 54798.47 88888.00 2012-10-01 11:19:08.125 275 12795.20 17.48 54798.47 88888.00 2012-10-01 11:19:08.250 275 12795.17 17.45 54798.47 88888.00 2012-10-01 11:19:08.375 275 12795.15 17.45 54798.45 88888.00 2012-10-01 11:19:08.500 275 12795.12 17.43 54798.45 88888.00 2012-10-01 11:19:08.625 275 12795.05 17.43 54798.47 88888.00 2012-10-01 11:19:08.750 275 12795.05 17.43 54798.45 88888.00 2012-10-01 11:19:08.875 275 12795.12 17.43 54798.43 88888.00 2012-10-01 11:19:09.000 275 12795.17 17.43 54798.47 88888.00 2012-10-01 11:19:09.125 275 12795.12 17.43 54798.47 88888.00 2012-10-01 11:19:09.250 275 12795.02 17.40 54798.45 88888.00 2012-10-01 11:19:09.375 275 12794.98 17.40 54798.45 88888.00 2012-10-01 11:19:09.500 275 12795.00 17.40 54798.45 88888.00 2012-10-01 11:19:09.625 275 12795.10 17.38 54798.45 88888.00 2012-10-01 11:19:09.750 275 12795.12 17.35 54798.45 88888.00 2012-10-01 11:19:09.875 275 12795.08 17.38 54798.45 88888.00 2012-10-01 11:19:10.000 275 12795.10 17.38 54798.45 88888.00 2012-10-01 11:19:10.125 275 12795.08 17.35 54798.45 88888.00 2012-10-01 11:19:10.250 275 12795.12 17.35 54798.45 88888.00 2012-10-01 11:19:10.375 275 12795.12 17.35 54798.43 88888.00 2012-10-01 11:19:10.500 275 12795.08 17.32 54798.40 88888.00 2012-10-01 11:19:10.625 275 12795.08 17.35 54798.43 88888.00 2012-10-01 11:19:10.750 275 12795.10 17.38 54798.43 88888.00 2012-10-01 11:19:10.875 275 12795.05 17.35 54798.43 88888.00 2012-10-01 11:19:11.000 275 12795.05 17.35 54798.43 88888.00 2012-10-01 11:19:11.125 275 12795.08 17.35 54798.43 88888.00 2012-10-01 11:19:11.250 275 12795.00 17.32 54798.43 88888.00 2012-10-01 11:19:11.375 275 12795.02 17.35 54798.45 88888.00 2012-10-01 11:19:11.500 275 12794.95 17.32 54798.43 88888.00 2012-10-01 11:19:11.625 275 12794.92 17.32 54798.43 88888.00 2012-10-01 11:19:11.750 275 12795.02 17.32 54798.40 88888.00 2012-10-01 11:19:11.875 275 12795.05 17.30 54798.45 88888.00 2012-10-01 11:19:12.000 275 12795.02 17.30 54798.43 88888.00 2012-10-01 11:19:12.125 275 12795.02 17.32 54798.43 88888.00 2012-10-01 11:19:12.250 275 12795.00 17.32 54798.45 88888.00 2012-10-01 11:19:12.375 275 12795.00 17.30 54798.43 88888.00 2012-10-01 11:19:12.500 275 12795.02 17.30 54798.43 88888.00 2012-10-01 11:19:12.625 275 12795.05 17.35 54798.40 88888.00 2012-10-01 11:19:12.750 275 12795.05 17.30 54798.43 88888.00 2012-10-01 11:19:12.875 275 12795.02 17.25 54798.43 88888.00 2012-10-01 11:19:13.000 275 12794.98 17.27 54798.40 88888.00 2012-10-01 11:19:13.125 275 12795.00 17.27 54798.40 88888.00 2012-10-01 11:19:13.250 275 12795.05 17.25 54798.43 88888.00 2012-10-01 11:19:13.375 275 12795.05 17.23 54798.40 88888.00 2012-10-01 11:19:13.500 275 12794.92 17.23 54798.38 88888.00 2012-10-01 11:19:13.625 275 12794.88 17.25 54798.40 88888.00 2012-10-01 11:19:13.750 275 12794.83 17.25 54798.40 88888.00 2012-10-01 11:19:13.875 275 12794.83 17.25 54798.40 88888.00 2012-10-01 11:19:14.000 275 12794.88 17.25 54798.43 88888.00 2012-10-01 11:19:14.125 275 12794.98 17.25 54798.43 88888.00 2012-10-01 11:19:14.250 275 12794.90 17.20 54798.40 88888.00 2012-10-01 11:19:14.375 275 12794.90 17.23 54798.40 88888.00 2012-10-01 11:19:14.500 275 12794.88 17.23 54798.40 88888.00 2012-10-01 11:19:14.625 275 12794.88 17.23 54798.40 88888.00 2012-10-01 11:19:14.750 275 12794.92 17.23 54798.38 88888.00 2012-10-01 11:19:14.875 275 12795.00 17.20 54798.38 88888.00 2012-10-01 11:19:15.000 275 12794.92 17.20 54798.38 88888.00 2012-10-01 11:19:15.125 275 12794.90 17.23 54798.40 88888.00 2012-10-01 11:19:15.250 275 12794.90 17.20 54798.38 88888.00 2012-10-01 11:19:15.375 275 12794.90 17.20 54798.38 88888.00 2012-10-01 11:19:15.500 275 12794.85 17.15 54798.38 88888.00 2012-10-01 11:19:15.625 275 12794.80 17.20 54798.35 88888.00 2012-10-01 11:19:15.750 275 12794.80 17.20 54798.38 88888.00 2012-10-01 11:19:15.875 275 12794.83 17.20 54798.35 88888.00 2012-10-01 11:19:16.000 275 12794.77 17.15 54798.30 88888.00 2012-10-01 11:19:16.125 275 12794.75 17.18 54798.32 88888.00 2012-10-01 11:19:16.250 275 12794.70 17.12 54798.35 88888.00 2012-10-01 11:19:16.375 275 12794.75 17.12 54798.32 88888.00 2012-10-01 11:19:16.500 275 12794.77 17.12 54798.35 88888.00 2012-10-01 11:19:16.625 275 12794.77 17.12 54798.35 88888.00 2012-10-01 11:19:16.750 275 12794.73 17.10 54798.38 88888.00 2012-10-01 11:19:16.875 275 12794.75 17.12 54798.38 88888.00 2012-10-01 11:19:17.000 275 12794.83 17.10 54798.35 88888.00 2012-10-01 11:19:17.125 275 12794.85 17.10 54798.35 88888.00 2012-10-01 11:19:17.250 275 12794.88 17.10 54798.35 88888.00 2012-10-01 11:19:17.375 275 12794.85 17.12 54798.35 88888.00 2012-10-01 11:19:17.500 275 12794.77 17.15 54798.32 88888.00 2012-10-01 11:19:17.625 275 12794.75 17.10 54798.32 88888.00 2012-10-01 11:19:17.750 275 12794.77 17.05 54798.32 88888.00 2012-10-01 11:19:17.875 275 12794.83 17.07 54798.30 88888.00 2012-10-01 11:19:18.000 275 12794.90 17.07 54798.30 88888.00 2012-10-01 11:19:18.125 275 12794.92 17.10 54798.35 88888.00 2012-10-01 11:19:18.250 275 12794.83 17.07 54798.32 88888.00 2012-10-01 11:19:18.375 275 12794.83 17.05 54798.32 88888.00 2012-10-01 11:19:18.500 275 12794.85 17.07 54798.32 88888.00 2012-10-01 11:19:18.625 275 12794.80 17.07 54798.30 88888.00 2012-10-01 11:19:18.750 275 12794.80 17.05 54798.30 88888.00 2012-10-01 11:19:18.875 275 12794.90 17.05 54798.32 88888.00 2012-10-01 11:19:19.000 275 12794.95 17.05 54798.32 88888.00 2012-10-01 11:19:19.125 275 12794.92 17.07 54798.30 88888.00 2012-10-01 11:19:19.250 275 12794.90 17.05 54798.30 88888.00 2012-10-01 11:19:19.375 275 12794.88 17.05 54798.30 88888.00 2012-10-01 11:19:19.500 275 12794.83 17.00 54798.30 88888.00 2012-10-01 11:19:19.625 275 12794.85 17.00 54798.28 88888.00 2012-10-01 11:19:19.750 275 12794.83 16.98 54798.25 88888.00 2012-10-01 11:19:19.875 275 12794.85 16.98 54798.28 88888.00 2012-10-01 11:19:20.000 275 12794.88 17.00 54798.28 88888.00 2012-10-01 11:19:20.125 275 12794.83 17.05 54798.28 88888.00 2012-10-01 11:19:20.250 275 12794.77 17.05 54798.30 88888.00 2012-10-01 11:19:20.375 275 12794.77 17.02 54798.30 88888.00 2012-10-01 11:19:20.500 275 12794.83 17.00 54798.25 88888.00 2012-10-01 11:19:20.625 275 12794.80 16.98 54798.25 88888.00 2012-10-01 11:19:20.750 275 12794.77 17.00 54798.25 88888.00 2012-10-01 11:19:20.875 275 12794.70 17.00 54798.25 88888.00 2012-10-01 11:19:21.000 275 12794.73 17.00 54798.25 88888.00 2012-10-01 11:19:21.125 275 12794.83 16.98 54798.22 88888.00 2012-10-01 11:19:21.250 275 12794.77 16.95 54798.22 88888.00 2012-10-01 11:19:21.375 275 12794.77 16.95 54798.22 88888.00 2012-10-01 11:19:21.500 275 12794.73 16.98 54798.22 88888.00 2012-10-01 11:19:21.625 275 12794.73 16.98 54798.25 88888.00 2012-10-01 11:19:21.750 275 12794.70 16.98 54798.25 88888.00 2012-10-01 11:19:21.875 275 12794.70 16.98 54798.22 88888.00 2012-10-01 11:19:22.000 275 12794.67 16.95 54798.20 88888.00 2012-10-01 11:19:22.125 275 12794.65 16.93 54798.22 88888.00 2012-10-01 11:19:22.250 275 12794.67 16.93 54798.22 88888.00 2012-10-01 11:19:22.375 275 12794.73 16.95 54798.22 88888.00 2012-10-01 11:19:22.500 275 12794.67 16.98 54798.22 88888.00 2012-10-01 11:19:22.625 275 12794.65 16.93 54798.22 88888.00 2012-10-01 11:19:22.750 275 12794.62 16.90 54798.22 88888.00 2012-10-01 11:19:22.875 275 12794.60 16.93 54798.22 88888.00 2012-10-01 11:19:23.000 275 12794.62 16.90 54798.20 88888.00 2012-10-01 11:19:23.125 275 12794.67 16.88 54798.22 88888.00 2012-10-01 11:19:23.250 275 12794.70 16.90 54798.22 88888.00 2012-10-01 11:19:23.375 275 12794.70 16.90 54798.22 88888.00 2012-10-01 11:19:23.500 275 12794.65 16.90 54798.20 88888.00 2012-10-01 11:19:23.625 275 12794.73 16.90 54798.20 88888.00 2012-10-01 11:19:23.750 275 12794.80 16.88 54798.18 88888.00 2012-10-01 11:19:23.875 275 12794.77 16.85 54798.15 88888.00 2012-10-01 11:19:24.000 275 12794.70 16.85 54798.15 88888.00 2012-10-01 11:19:24.125 275 12794.73 16.90 54798.18 88888.00 2012-10-01 11:19:24.250 275 12794.70 16.90 54798.18 88888.00 2012-10-01 11:19:24.375 275 12794.62 16.85 54798.15 88888.00 2012-10-01 11:19:24.500 275 12794.60 16.85 54798.12 88888.00 2012-10-01 11:19:24.625 275 12794.62 16.85 54798.12 88888.00 2012-10-01 11:19:24.750 275 12794.62 16.85 54798.12 88888.00 2012-10-01 11:19:24.875 275 12794.58 16.85 54798.18 88888.00 2012-10-01 11:19:25.000 275 12794.58 16.85 54798.15 88888.00 2012-10-01 11:19:25.125 275 12794.62 16.88 54798.12 88888.00 2012-10-01 11:19:25.250 275 12794.62 16.85 54798.15 88888.00 2012-10-01 11:19:25.375 275 12794.60 16.85 54798.18 88888.00 2012-10-01 11:19:25.500 275 12794.62 16.88 54798.15 88888.00 2012-10-01 11:19:25.625 275 12794.65 16.85 54798.15 88888.00 2012-10-01 11:19:25.750 275 12794.65 16.88 54798.12 88888.00 2012-10-01 11:19:25.875 275 12794.62 16.82 54798.15 88888.00 2012-10-01 11:19:26.000 275 12794.60 16.80 54798.18 88888.00 2012-10-01 11:19:26.125 275 12794.58 16.82 54798.15 88888.00 2012-10-01 11:19:26.250 275 12794.55 16.82 54798.18 88888.00 2012-10-01 11:19:26.375 275 12794.60 16.82 54798.15 88888.00 2012-10-01 11:19:26.500 275 12794.60 16.82 54798.15 88888.00 2012-10-01 11:19:26.625 275 12794.58 16.82 54798.15 88888.00 2012-10-01 11:19:26.750 275 12794.55 16.82 54798.12 88888.00 2012-10-01 11:19:26.875 275 12794.55 16.82 54798.12 88888.00 2012-10-01 11:19:27.000 275 12794.50 16.80 54798.10 88888.00 2012-10-01 11:19:27.125 275 12794.45 16.77 54798.10 88888.00 2012-10-01 11:19:27.250 275 12794.42 16.82 54798.15 88888.00 2012-10-01 11:19:27.375 275 12794.45 16.82 54798.12 88888.00 2012-10-01 11:19:27.500 275 12794.45 16.80 54798.10 88888.00 2012-10-01 11:19:27.625 275 12794.52 16.77 54798.10 88888.00 2012-10-01 11:19:27.750 275 12794.55 16.77 54798.10 88888.00 2012-10-01 11:19:27.875 275 12794.52 16.77 54798.12 88888.00 2012-10-01 11:19:28.000 275 12794.50 16.80 54798.12 88888.00 2012-10-01 11:19:28.125 275 12794.52 16.80 54798.10 88888.00 2012-10-01 11:19:28.250 275 12794.48 16.77 54798.12 88888.00 2012-10-01 11:19:28.375 275 12794.42 16.77 54798.10 88888.00 2012-10-01 11:19:28.500 275 12794.40 16.75 54798.10 88888.00 2012-10-01 11:19:28.625 275 12794.42 16.75 54798.12 88888.00 2012-10-01 11:19:28.750 275 12794.42 16.77 54798.12 88888.00 2012-10-01 11:19:28.875 275 12794.38 16.75 54798.12 88888.00 2012-10-01 11:19:29.000 275 12794.33 16.75 54798.07 88888.00 2012-10-01 11:19:29.125 275 12794.33 16.75 54798.07 88888.00 2012-10-01 11:19:29.250 275 12794.30 16.75 54798.07 88888.00 2012-10-01 11:19:29.375 275 12794.38 16.70 54798.07 88888.00 2012-10-01 11:19:29.500 275 12794.35 16.68 54798.05 88888.00 2012-10-01 11:19:29.625 275 12794.27 16.68 54798.03 88888.00 2012-10-01 11:19:29.750 275 12794.23 16.70 54798.03 88888.00 2012-10-01 11:19:29.875 275 12794.27 16.70 54798.03 88888.00 2012-10-01 11:19:30.000 275 12794.30 16.73 54798.03 88888.00 2012-10-01 11:19:30.125 275 12794.30 16.70 54798.05 88888.00 2012-10-01 11:19:30.250 275 12794.27 16.65 54798.03 88888.00 2012-10-01 11:19:30.375 275 12794.33 16.65 54798.03 88888.00 2012-10-01 11:19:30.500 275 12794.35 16.70 54798.03 88888.00 2012-10-01 11:19:30.625 275 12794.42 16.70 54798.05 88888.00 2012-10-01 11:19:30.750 275 12794.40 16.70 54798.05 88888.00 2012-10-01 11:19:30.875 275 12794.35 16.70 54798.03 88888.00 2012-10-01 11:19:31.000 275 12794.30 16.70 54798.03 88888.00 2012-10-01 11:19:31.125 275 12794.35 16.73 54798.05 88888.00 2012-10-01 11:19:31.250 275 12794.35 16.65 54798.03 88888.00 2012-10-01 11:19:31.375 275 12794.35 16.65 54798.00 88888.00 2012-10-01 11:19:31.500 275 12794.30 16.62 54798.00 88888.00 2012-10-01 11:19:31.625 275 12794.27 16.65 54797.97 88888.00 2012-10-01 11:19:31.750 275 12794.33 16.62 54798.00 88888.00 2012-10-01 11:19:31.875 275 12794.30 16.65 54798.00 88888.00 2012-10-01 11:19:32.000 275 12794.30 16.62 54798.00 88888.00 2012-10-01 11:19:32.125 275 12794.27 16.62 54798.00 88888.00 2012-10-01 11:19:32.250 275 12794.17 16.62 54797.97 88888.00 2012-10-01 11:19:32.375 275 12794.20 16.65 54798.00 88888.00 2012-10-01 11:19:32.500 275 12794.27 16.68 54798.03 88888.00 2012-10-01 11:19:32.625 275 12794.27 16.68 54798.00 88888.00 2012-10-01 11:19:32.750 275 12794.20 16.65 54797.95 88888.00 2012-10-01 11:19:32.875 275 12794.17 16.57 54797.95 88888.00 2012-10-01 11:19:33.000 275 12794.20 16.60 54797.93 88888.00 2012-10-01 11:19:33.125 275 12794.27 16.57 54797.93 88888.00 2012-10-01 11:19:33.250 275 12794.30 16.60 54797.95 88888.00 2012-10-01 11:19:33.375 275 12794.33 16.62 54797.95 88888.00 2012-10-01 11:19:33.500 275 12794.33 16.62 54797.97 88888.00 2012-10-01 11:19:33.625 275 12794.30 16.57 54797.95 88888.00 2012-10-01 11:19:33.750 275 12794.27 16.60 54797.95 88888.00 2012-10-01 11:19:33.875 275 12794.25 16.62 54797.97 88888.00 2012-10-01 11:19:34.000 275 12794.23 16.60 54797.93 88888.00 2012-10-01 11:19:34.125 275 12794.25 16.62 54797.95 88888.00 2012-10-01 11:19:34.250 275 12794.23 16.57 54797.95 88888.00 2012-10-01 11:19:34.375 275 12794.25 16.57 54797.97 88888.00 2012-10-01 11:19:34.500 275 12794.23 16.60 54797.95 88888.00 2012-10-01 11:19:34.625 275 12794.20 16.57 54797.93 88888.00 2012-10-01 11:19:34.750 275 12794.20 16.55 54797.95 88888.00 2012-10-01 11:19:34.875 275 12794.17 16.55 54797.95 88888.00 2012-10-01 11:19:35.000 275 12794.23 16.52 54797.90 88888.00 2012-10-01 11:19:35.125 275 12794.30 16.55 54797.93 88888.00 2012-10-01 11:19:35.250 275 12794.27 16.52 54797.93 88888.00 2012-10-01 11:19:35.375 275 12794.23 16.50 54797.90 88888.00 2012-10-01 11:19:35.500 275 12794.17 16.55 54797.88 88888.00 2012-10-01 11:19:35.625 275 12794.20 16.55 54797.90 88888.00 2012-10-01 11:19:35.750 275 12794.23 16.55 54797.90 88888.00 2012-10-01 11:19:35.875 275 12794.17 16.52 54797.88 88888.00 2012-10-01 11:19:36.000 275 12794.20 16.52 54797.88 88888.00 2012-10-01 11:19:36.125 275 12794.23 16.52 54797.90 88888.00 2012-10-01 11:19:36.250 275 12794.17 16.52 54797.88 88888.00 2012-10-01 11:19:36.375 275 12794.15 16.52 54797.88 88888.00 2012-10-01 11:19:36.500 275 12794.12 16.50 54797.90 88888.00 2012-10-01 11:19:36.625 275 12794.20 16.48 54797.88 88888.00 2012-10-01 11:19:36.750 275 12794.27 16.48 54797.85 88888.00 2012-10-01 11:19:36.875 275 12794.17 16.50 54797.82 88888.00 2012-10-01 11:19:37.000 275 12794.10 16.50 54797.82 88888.00 2012-10-01 11:19:37.125 275 12794.12 16.50 54797.85 88888.00 2012-10-01 11:19:37.250 275 12794.10 16.48 54797.88 88888.00 2012-10-01 11:19:37.375 275 12794.15 16.50 54797.90 88888.00 2012-10-01 11:19:37.500 275 12794.20 16.50 54797.88 88888.00 2012-10-01 11:19:37.625 275 12794.17 16.50 54797.88 88888.00 2012-10-01 11:19:37.750 275 12794.12 16.50 54797.85 88888.00 2012-10-01 11:19:37.875 275 12794.10 16.50 54797.88 88888.00 2012-10-01 11:19:38.000 275 12794.10 16.48 54797.88 88888.00 2012-10-01 11:19:38.125 275 12794.08 16.48 54797.82 88888.00 2012-10-01 11:19:38.250 275 12794.02 16.45 54797.85 88888.00 2012-10-01 11:19:38.375 275 12794.00 16.45 54797.88 88888.00 2012-10-01 11:19:38.500 275 12793.95 16.48 54797.85 88888.00 2012-10-01 11:19:38.625 275 12793.95 16.45 54797.82 88888.00 2012-10-01 11:19:38.750 275 12794.00 16.45 54797.85 88888.00 2012-10-01 11:19:38.875 275 12794.08 16.45 54797.82 88888.00 2012-10-01 11:19:39.000 275 12794.08 16.43 54797.80 88888.00 2012-10-01 11:19:39.125 275 12794.02 16.40 54797.80 88888.00 2012-10-01 11:19:39.250 275 12794.00 16.40 54797.82 88888.00 2012-10-01 11:19:39.375 275 12793.98 16.43 54797.80 88888.00 2012-10-01 11:19:39.500 275 12793.95 16.43 54797.80 88888.00 2012-10-01 11:19:39.625 275 12793.92 16.40 54797.82 88888.00 2012-10-01 11:19:39.750 275 12793.92 16.40 54797.82 88888.00 2012-10-01 11:19:39.875 275 12794.00 16.43 54797.82 88888.00 2012-10-01 11:19:40.000 275 12793.95 16.40 54797.80 88888.00 2012-10-01 11:19:40.125 275 12793.92 16.38 54797.80 88888.00 2012-10-01 11:19:40.250 275 12793.88 16.35 54797.80 88888.00 2012-10-01 11:19:40.375 275 12793.92 16.38 54797.80 88888.00 2012-10-01 11:19:40.500 275 12793.95 16.43 54797.80 88888.00 2012-10-01 11:19:40.625 275 12794.00 16.38 54797.80 88888.00 2012-10-01 11:19:40.750 275 12793.95 16.38 54797.80 88888.00 2012-10-01 11:19:40.875 275 12793.88 16.40 54797.80 88888.00 2012-10-01 11:19:41.000 275 12793.88 16.43 54797.82 88888.00 2012-10-01 11:19:41.125 275 12793.88 16.40 54797.85 88888.00 2012-10-01 11:19:41.250 275 12793.85 16.38 54797.82 88888.00 2012-10-01 11:19:41.375 275 12793.90 16.38 54797.80 88888.00 2012-10-01 11:19:41.500 275 12793.90 16.38 54797.78 88888.00 2012-10-01 11:19:41.625 275 12793.88 16.35 54797.75 88888.00 2012-10-01 11:19:41.750 275 12793.90 16.35 54797.75 88888.00 2012-10-01 11:19:41.875 275 12793.92 16.32 54797.70 88888.00 2012-10-01 11:19:42.000 275 12793.88 16.32 54797.75 88888.00 2012-10-01 11:19:42.125 275 12793.88 16.35 54797.75 88888.00 2012-10-01 11:19:42.250 275 12793.83 16.35 54797.78 88888.00 2012-10-01 11:19:42.375 275 12793.88 16.38 54797.75 88888.00 2012-10-01 11:19:42.500 275 12793.90 16.40 54797.75 88888.00 2012-10-01 11:19:42.625 275 12793.83 16.38 54797.72 88888.00 2012-10-01 11:19:42.750 275 12793.80 16.35 54797.72 88888.00 2012-10-01 11:19:42.875 275 12793.83 16.32 54797.70 88888.00 2012-10-01 11:19:43.000 275 12793.80 16.35 54797.72 88888.00 2012-10-01 11:19:43.125 275 12793.85 16.38 54797.72 88888.00 2012-10-01 11:19:43.250 275 12793.90 16.38 54797.72 88888.00 2012-10-01 11:19:43.375 275 12793.95 16.38 54797.72 88888.00 2012-10-01 11:19:43.500 275 12793.92 16.32 54797.70 88888.00 2012-10-01 11:19:43.625 275 12793.85 16.30 54797.68 88888.00 2012-10-01 11:19:43.750 275 12793.80 16.32 54797.72 88888.00 2012-10-01 11:19:43.875 275 12793.75 16.30 54797.75 88888.00 2012-10-01 11:19:44.000 275 12793.75 16.30 54797.70 88888.00 2012-10-01 11:19:44.125 275 12793.75 16.30 54797.70 88888.00 2012-10-01 11:19:44.250 275 12793.70 16.30 54797.72 88888.00 2012-10-01 11:19:44.375 275 12793.70 16.30 54797.70 88888.00 2012-10-01 11:19:44.500 275 12793.75 16.30 54797.70 88888.00 2012-10-01 11:19:44.625 275 12793.80 16.32 54797.70 88888.00 2012-10-01 11:19:44.750 275 12793.77 16.32 54797.68 88888.00 2012-10-01 11:19:44.875 275 12793.73 16.27 54797.68 88888.00 2012-10-01 11:19:45.000 275 12793.70 16.27 54797.70 88888.00 2012-10-01 11:19:45.125 275 12793.70 16.27 54797.70 88888.00 2012-10-01 11:19:45.250 275 12793.67 16.25 54797.65 88888.00 2012-10-01 11:19:45.375 275 12793.75 16.23 54797.65 88888.00 2012-10-01 11:19:45.500 275 12793.75 16.23 54797.68 88888.00 2012-10-01 11:19:45.625 275 12793.70 16.23 54797.68 88888.00 2012-10-01 11:19:45.750 275 12793.70 16.25 54797.70 88888.00 2012-10-01 11:19:45.875 275 12793.75 16.30 54797.68 88888.00 2012-10-01 11:19:46.000 275 12793.80 16.27 54797.65 88888.00 2012-10-01 11:19:46.125 275 12793.80 16.25 54797.68 88888.00 2012-10-01 11:19:46.250 275 12793.73 16.23 54797.65 88888.00 2012-10-01 11:19:46.375 275 12793.67 16.25 54797.65 88888.00 2012-10-01 11:19:46.500 275 12793.65 16.25 54797.62 88888.00 2012-10-01 11:19:46.625 275 12793.67 16.25 54797.62 88888.00 2012-10-01 11:19:46.750 275 12793.70 16.20 54797.65 88888.00 2012-10-01 11:19:46.875 275 12793.75 16.23 54797.65 88888.00 2012-10-01 11:19:47.000 275 12793.83 16.25 54797.65 88888.00 2012-10-01 11:19:47.125 275 12793.83 16.23 54797.65 88888.00 2012-10-01 11:19:47.250 275 12793.73 16.23 54797.65 88888.00 2012-10-01 11:19:47.375 275 12793.67 16.25 54797.65 88888.00 2012-10-01 11:19:47.500 275 12793.65 16.25 54797.62 88888.00 2012-10-01 11:19:47.625 275 12793.65 16.23 54797.60 88888.00 2012-10-01 11:19:47.750 275 12793.73 16.18 54797.57 88888.00 2012-10-01 11:19:47.875 275 12793.73 16.18 54797.57 88888.00 2012-10-01 11:19:48.000 275 12793.67 16.18 54797.60 88888.00 2012-10-01 11:19:48.125 275 12793.62 16.18 54797.60 88888.00 2012-10-01 11:19:48.250 275 12793.62 16.18 54797.62 88888.00 2012-10-01 11:19:48.375 275 12793.73 16.18 54797.62 88888.00 2012-10-01 11:19:48.500 275 12793.67 16.18 54797.60 88888.00 2012-10-01 11:19:48.625 275 12793.60 16.18 54797.57 88888.00 2012-10-01 11:19:48.750 275 12793.55 16.18 54797.57 88888.00 2012-10-01 11:19:48.875 275 12793.60 16.18 54797.57 88888.00 2012-10-01 11:19:49.000 275 12793.58 16.18 54797.60 88888.00 2012-10-01 11:19:49.125 275 12793.55 16.20 54797.60 88888.00 2012-10-01 11:19:49.250 275 12793.55 16.23 54797.60 88888.00 2012-10-01 11:19:49.375 275 12793.58 16.23 54797.60 88888.00 2012-10-01 11:19:49.500 275 12793.62 16.20 54797.60 88888.00 2012-10-01 11:19:49.625 275 12793.58 16.18 54797.60 88888.00 2012-10-01 11:19:49.750 275 12793.58 16.18 54797.57 88888.00 2012-10-01 11:19:49.875 275 12793.60 16.18 54797.55 88888.00 2012-10-01 11:19:50.000 275 12793.60 16.20 54797.57 88888.00 2012-10-01 11:19:50.125 275 12793.62 16.18 54797.57 88888.00 2012-10-01 11:19:50.250 275 12793.58 16.15 54797.57 88888.00 2012-10-01 11:19:50.375 275 12793.58 16.18 54797.57 88888.00 2012-10-01 11:19:50.500 275 12793.58 16.12 54797.57 88888.00 2012-10-01 11:19:50.625 275 12793.60 16.15 54797.57 88888.00 2012-10-01 11:19:50.750 275 12793.55 16.15 54797.57 88888.00 2012-10-01 11:19:50.875 275 12793.48 16.15 54797.57 88888.00 2012-10-01 11:19:51.000 275 12793.45 16.15 54797.60 88888.00 2012-10-01 11:19:51.125 275 12793.45 16.12 54797.57 88888.00 2012-10-01 11:19:51.250 275 12793.48 16.12 54797.57 88888.00 2012-10-01 11:19:51.375 275 12793.48 16.15 54797.60 88888.00 2012-10-01 11:19:51.500 275 12793.52 16.15 54797.57 88888.00 2012-10-01 11:19:51.625 275 12793.55 16.15 54797.60 88888.00 2012-10-01 11:19:51.750 275 12793.48 16.10 54797.57 88888.00 2012-10-01 11:19:51.875 275 12793.48 16.12 54797.57 88888.00 2012-10-01 11:19:52.000 275 12793.55 16.12 54797.55 88888.00 2012-10-01 11:19:52.125 275 12793.60 16.10 54797.55 88888.00 2012-10-01 11:19:52.250 275 12793.55 16.07 54797.55 88888.00 2012-10-01 11:19:52.375 275 12793.52 16.12 54797.53 88888.00 2012-10-01 11:19:52.500 275 12793.40 16.12 54797.53 88888.00 2012-10-01 11:19:52.625 275 12793.38 16.12 54797.53 88888.00 2012-10-01 11:19:52.750 275 12793.40 16.10 54797.53 88888.00 2012-10-01 11:19:52.875 275 12793.42 16.12 54797.53 88888.00 2012-10-01 11:19:53.000 275 12793.33 16.10 54797.50 88888.00 2012-10-01 11:19:53.125 275 12793.25 16.07 54797.53 88888.00 2012-10-01 11:19:53.250 275 12793.35 16.10 54797.53 88888.00 2012-10-01 11:19:53.375 275 12793.42 16.07 54797.53 88888.00 2012-10-01 11:19:53.500 275 12793.42 16.10 54797.50 88888.00 2012-10-01 11:19:53.625 275 12793.45 16.07 54797.50 88888.00 2012-10-01 11:19:53.750 275 12793.48 16.07 54797.50 88888.00 2012-10-01 11:19:53.875 275 12793.42 16.10 54797.50 88888.00 2012-10-01 11:19:54.000 275 12793.40 16.07 54797.50 88888.00 2012-10-01 11:19:54.125 275 12793.40 16.10 54797.50 88888.00 2012-10-01 11:19:54.250 275 12793.33 16.10 54797.50 88888.00 2012-10-01 11:19:54.375 275 12793.38 16.12 54797.53 88888.00 2012-10-01 11:19:54.500 275 12793.40 16.15 54797.53 88888.00 2012-10-01 11:19:54.625 275 12793.40 16.10 54797.50 88888.00 2012-10-01 11:19:54.750 275 12793.35 16.10 54797.50 88888.00 2012-10-01 11:19:54.875 275 12793.33 16.05 54797.47 88888.00 2012-10-01 11:19:55.000 275 12793.30 16.05 54797.47 88888.00 2012-10-01 11:19:55.125 275 12793.25 16.02 54797.47 88888.00 2012-10-01 11:19:55.250 275 12793.30 16.05 54797.47 88888.00 2012-10-01 11:19:55.375 275 12793.35 16.10 54797.50 88888.00 2012-10-01 11:19:55.500 275 12793.27 16.05 54797.47 88888.00 2012-10-01 11:19:55.625 275 12793.23 16.02 54797.50 88888.00 2012-10-01 11:19:55.750 275 12793.23 16.02 54797.47 88888.00 2012-10-01 11:19:55.875 275 12793.25 16.07 54797.50 88888.00 2012-10-01 11:19:56.000 275 12793.25 16.07 54797.47 88888.00 2012-10-01 11:19:56.125 275 12793.25 16.05 54797.50 88888.00 2012-10-01 11:19:56.250 275 12793.23 16.05 54797.50 88888.00 2012-10-01 11:19:56.375 275 12793.25 16.02 54797.47 88888.00 2012-10-01 11:19:56.500 275 12793.33 16.05 54797.45 88888.00 2012-10-01 11:19:56.625 275 12793.25 16.05 54797.45 88888.00 2012-10-01 11:19:56.750 275 12793.17 16.02 54797.45 88888.00 2012-10-01 11:19:56.875 275 12793.17 16.05 54797.45 88888.00 2012-10-01 11:19:57.000 275 12793.23 16.05 54797.45 88888.00 2012-10-01 11:19:57.125 275 12793.23 16.07 54797.45 88888.00 2012-10-01 11:19:57.250 275 12793.20 16.05 54797.47 88888.00 2012-10-01 11:19:57.375 275 12793.20 16.05 54797.43 88888.00 2012-10-01 11:19:57.500 275 12793.17 16.05 54797.45 88888.00 2012-10-01 11:19:57.625 275 12793.10 16.05 54797.47 88888.00 2012-10-01 11:19:57.750 275 12793.05 16.02 54797.47 88888.00 2012-10-01 11:19:57.875 275 12793.10 16.02 54797.47 88888.00 2012-10-01 11:19:58.000 275 12793.17 16.02 54797.45 88888.00 2012-10-01 11:19:58.125 275 12793.15 16.02 54797.43 88888.00 2012-10-01 11:19:58.250 275 12793.15 16.00 54797.40 88888.00 2012-10-01 11:19:58.375 275 12793.15 16.02 54797.43 88888.00 2012-10-01 11:19:58.500 275 12793.08 16.00 54797.47 88888.00 2012-10-01 11:19:58.625 275 12793.12 16.02 54797.47 88888.00 2012-10-01 11:19:58.750 275 12793.20 16.02 54797.47 88888.00 2012-10-01 11:19:58.875 275 12793.15 16.02 54797.45 88888.00 2012-10-01 11:19:59.000 275 12793.12 16.00 54797.45 88888.00 2012-10-01 11:19:59.125 275 12793.08 16.02 54797.47 88888.00 2012-10-01 11:19:59.250 275 12793.02 16.05 54797.47 88888.00 2012-10-01 11:19:59.375 275 12793.02 16.02 54797.45 88888.00 2012-10-01 11:19:59.500 275 12793.00 16.02 54797.45 88888.00 2012-10-01 11:19:59.625 275 12793.05 16.00 54797.45 88888.00 2012-10-01 11:19:59.750 275 12792.98 16.00 54797.45 88888.00 2012-10-01 11:19:59.875 275 12792.90 16.05 54797.47 88888.00 2012-10-01 11:20:00.000 275 12792.90 16.05 54797.45 88888.00 2012-10-01 11:20:00.125 275 12792.90 16.02 54797.50 88888.00 2012-10-01 11:20:00.250 275 12792.88 16.05 54797.47 88888.00 2012-10-01 11:20:00.375 275 12792.92 16.02 54797.47 88888.00 2012-10-01 11:20:00.500 275 12792.90 16.02 54797.45 88888.00 2012-10-01 11:20:00.625 275 12792.98 16.00 54797.45 88888.00 2012-10-01 11:20:00.750 275 12792.95 15.97 54797.43 88888.00 2012-10-01 11:20:00.875 275 12793.00 15.97 54797.43 88888.00 2012-10-01 11:20:01.000 275 12793.02 16.00 54797.43 88888.00 2012-10-01 11:20:01.125 275 12792.98 16.02 54797.47 88888.00 2012-10-01 11:20:01.250 275 12792.90 15.97 54797.47 88888.00 2012-10-01 11:20:01.375 275 12792.98 16.00 54797.47 88888.00 2012-10-01 11:20:01.500 275 12792.98 15.97 54797.45 88888.00 2012-10-01 11:20:01.625 275 12792.95 16.00 54797.45 88888.00 2012-10-01 11:20:01.750 275 12792.88 16.00 54797.45 88888.00 2012-10-01 11:20:01.875 275 12792.88 16.00 54797.43 88888.00 2012-10-01 11:20:02.000 275 12792.90 16.02 54797.45 88888.00 2012-10-01 11:20:02.125 275 12792.83 16.00 54797.47 88888.00 2012-10-01 11:20:02.250 275 12792.73 15.97 54797.47 88888.00 2012-10-01 11:20:02.375 275 12792.77 16.00 54797.45 88888.00 2012-10-01 11:20:02.500 275 12792.83 16.00 54797.43 88888.00 2012-10-01 11:20:02.625 275 12792.85 15.97 54797.45 88888.00 2012-10-01 11:20:02.750 275 12792.77 16.02 54797.47 88888.00 2012-10-01 11:20:02.875 275 12792.73 16.02 54797.45 88888.00 2012-10-01 11:20:03.000 275 12792.67 16.02 54797.43 88888.00 2012-10-01 11:20:03.125 275 12792.67 16.05 54797.43 88888.00 2012-10-01 11:20:03.250 275 12792.73 16.00 54797.45 88888.00 2012-10-01 11:20:03.375 275 12792.75 16.00 54797.45 88888.00 2012-10-01 11:20:03.500 275 12792.67 15.97 54797.45 88888.00 2012-10-01 11:20:03.625 275 12792.67 16.00 54797.45 88888.00 2012-10-01 11:20:03.750 275 12792.65 16.02 54797.45 88888.00 2012-10-01 11:20:03.875 275 12792.60 16.02 54797.47 88888.00 2012-10-01 11:20:04.000 275 12792.65 16.02 54797.47 88888.00 2012-10-01 11:20:04.125 275 12792.73 16.02 54797.47 88888.00 2012-10-01 11:20:04.250 275 12792.70 16.00 54797.47 88888.00 2012-10-01 11:20:04.375 275 12792.67 16.00 54797.45 88888.00 2012-10-01 11:20:04.500 275 12792.60 16.00 54797.45 88888.00 2012-10-01 11:20:04.625 275 12792.60 16.00 54797.45 88888.00 2012-10-01 11:20:04.750 275 12792.60 15.97 54797.43 88888.00 2012-10-01 11:20:04.875 275 12792.62 15.97 54797.45 88888.00 2012-10-01 11:20:05.000 275 12792.65 15.97 54797.45 88888.00 2012-10-01 11:20:05.125 275 12792.67 16.00 54797.43 88888.00 2012-10-01 11:20:05.250 275 12792.60 15.97 54797.45 88888.00 2012-10-01 11:20:05.375 275 12792.60 15.97 54797.43 88888.00 2012-10-01 11:20:05.500 275 12792.60 15.95 54797.43 88888.00 2012-10-01 11:20:05.625 275 12792.60 15.97 54797.45 88888.00 2012-10-01 11:20:05.750 275 12792.65 16.00 54797.45 88888.00 2012-10-01 11:20:05.875 275 12792.67 16.00 54797.43 88888.00 2012-10-01 11:20:06.000 275 12792.62 15.97 54797.40 88888.00 2012-10-01 11:20:06.125 275 12792.55 15.97 54797.40 88888.00 2012-10-01 11:20:06.250 275 12792.48 15.95 54797.40 88888.00 2012-10-01 11:20:06.375 275 12792.52 15.97 54797.43 88888.00 2012-10-01 11:20:06.500 275 12792.48 16.00 54797.45 88888.00 2012-10-01 11:20:06.625 275 12792.45 15.97 54797.45 88888.00 2012-10-01 11:20:06.750 275 12792.45 16.00 54797.43 88888.00 2012-10-01 11:20:06.875 275 12792.45 16.00 54797.43 88888.00 2012-10-01 11:20:07.000 275 12792.45 16.00 54797.43 88888.00 2012-10-01 11:20:07.125 275 12792.45 16.02 54797.45 88888.00 2012-10-01 11:20:07.250 275 12792.42 16.00 54797.45 88888.00 2012-10-01 11:20:07.375 275 12792.42 16.00 54797.45 88888.00 2012-10-01 11:20:07.500 275 12792.40 16.02 54797.47 88888.00 2012-10-01 11:20:07.625 275 12792.48 16.00 54797.47 88888.00 2012-10-01 11:20:07.750 275 12792.45 15.97 54797.45 88888.00 2012-10-01 11:20:07.875 275 12792.33 16.00 54797.45 88888.00 2012-10-01 11:20:08.000 275 12792.30 16.00 54797.43 88888.00 2012-10-01 11:20:08.125 275 12792.30 16.00 54797.47 88888.00 2012-10-01 11:20:08.250 275 12792.27 16.00 54797.47 88888.00 2012-10-01 11:20:08.375 275 12792.27 16.02 54797.43 88888.00 2012-10-01 11:20:08.500 275 12792.30 15.97 54797.43 88888.00 2012-10-01 11:20:08.625 275 12792.33 15.97 54797.43 88888.00 2012-10-01 11:20:08.750 275 12792.35 15.97 54797.43 88888.00 2012-10-01 11:20:08.875 275 12792.33 16.00 54797.43 88888.00 2012-10-01 11:20:09.000 275 12792.33 16.02 54797.43 88888.00 2012-10-01 11:20:09.125 275 12792.30 16.00 54797.43 88888.00 2012-10-01 11:20:09.250 275 12792.27 15.97 54797.43 88888.00 2012-10-01 11:20:09.375 275 12792.27 16.00 54797.43 88888.00 2012-10-01 11:20:09.500 275 12792.20 15.97 54797.43 88888.00 2012-10-01 11:20:09.625 275 12792.17 15.97 54797.45 88888.00 2012-10-01 11:20:09.750 275 12792.23 15.97 54797.45 88888.00 2012-10-01 11:20:09.875 275 12792.23 16.00 54797.43 88888.00 2012-10-01 11:20:10.000 275 12792.20 16.00 54797.45 88888.00 2012-10-01 11:20:10.125 275 12792.15 16.00 54797.45 88888.00 2012-10-01 11:20:10.250 275 12792.05 15.97 54797.45 88888.00 2012-10-01 11:20:10.375 275 12792.05 16.00 54797.43 88888.00 2012-10-01 11:20:10.500 275 12792.05 16.00 54797.45 88888.00 2012-10-01 11:20:10.625 275 12792.08 16.00 54797.45 88888.00 2012-10-01 11:20:10.750 275 12792.05 16.00 54797.45 88888.00 2012-10-01 11:20:10.875 275 12791.98 15.97 54797.43 88888.00 2012-10-01 11:20:11.000 275 12791.98 16.00 54797.43 88888.00 2012-10-01 11:20:11.125 275 12792.00 16.02 54797.47 88888.00 2012-10-01 11:20:11.250 275 12792.00 16.02 54797.47 88888.00 2012-10-01 11:20:11.375 275 12792.02 16.00 54797.47 88888.00 2012-10-01 11:20:11.500 275 12792.00 15.95 54797.45 88888.00 2012-10-01 11:20:11.625 275 12791.98 15.95 54797.45 88888.00 2012-10-01 11:20:11.750 275 12792.00 15.97 54797.45 88888.00 2012-10-01 11:20:11.875 275 12792.00 15.95 54797.43 88888.00 2012-10-01 11:20:12.000 275 12791.98 15.95 54797.43 88888.00 2012-10-01 11:20:12.125 275 12791.92 15.97 54797.43 88888.00 2012-10-01 11:20:12.250 275 12791.90 15.93 54797.43 88888.00 2012-10-01 11:20:12.375 275 12791.98 15.95 54797.47 88888.00 2012-10-01 11:20:12.500 275 12792.05 16.00 54797.47 88888.00 2012-10-01 11:20:12.625 275 12792.00 16.02 54797.47 88888.00 2012-10-01 11:20:12.750 275 12791.95 16.00 54797.45 88888.00 2012-10-01 11:20:12.875 275 12791.88 15.95 54797.43 88888.00 2012-10-01 11:20:13.000 275 12791.77 15.95 54797.43 88888.00 2012-10-01 11:20:13.125 275 12791.77 15.97 54797.45 88888.00 2012-10-01 11:20:13.250 275 12791.85 15.97 54797.47 88888.00 2012-10-01 11:20:13.375 275 12791.83 15.97 54797.47 88888.00 2012-10-01 11:20:13.500 275 12791.83 16.00 54797.47 88888.00 2012-10-01 11:20:13.625 275 12791.75 16.00 54797.47 88888.00 2012-10-01 11:20:13.750 275 12791.70 15.97 54797.47 88888.00 2012-10-01 11:20:13.875 275 12791.67 15.95 54797.47 88888.00 2012-10-01 11:20:14.000 275 12791.73 15.95 54797.47 88888.00 2012-10-01 11:20:14.125 275 12791.73 15.95 54797.47 88888.00 2012-10-01 11:20:14.250 275 12791.70 15.97 54797.47 88888.00 2012-10-01 11:20:14.375 275 12791.65 15.97 54797.47 88888.00 2012-10-01 11:20:14.500 275 12791.62 15.97 54797.47 88888.00 2012-10-01 11:20:14.625 275 12791.62 16.00 54797.50 88888.00 2012-10-01 11:20:14.750 275 12791.65 15.97 54797.50 88888.00 2012-10-01 11:20:14.875 275 12791.70 15.97 54797.47 88888.00 2012-10-01 11:20:15.000 275 12791.73 15.97 54797.47 88888.00 2012-10-01 11:20:15.125 275 12791.75 15.97 54797.47 88888.00 2012-10-01 11:20:15.250 275 12791.73 15.97 54797.50 88888.00 2012-10-01 11:20:15.375 275 12791.70 16.00 54797.50 88888.00 2012-10-01 11:20:15.500 275 12791.60 15.97 54797.47 88888.00 2012-10-01 11:20:15.625 275 12791.50 15.97 54797.50 88888.00 2012-10-01 11:20:15.750 275 12791.48 15.97 54797.50 88888.00 2012-10-01 11:20:15.875 275 12791.55 15.97 54797.53 88888.00 2012-10-01 11:20:16.000 275 12791.55 16.02 54797.53 88888.00 2012-10-01 11:20:16.125 275 12791.52 16.02 54797.55 88888.00 2012-10-01 11:20:16.250 275 12791.55 16.02 54797.53 88888.00 2012-10-01 11:20:16.375 275 12791.55 16.00 54797.50 88888.00 2012-10-01 11:20:16.500 275 12791.48 16.00 54797.50 88888.00 2012-10-01 11:20:16.625 275 12791.45 16.02 54797.53 88888.00 2012-10-01 11:20:16.750 275 12791.45 16.02 54797.53 88888.00 2012-10-01 11:20:16.875 275 12791.42 16.02 54797.50 88888.00 2012-10-01 11:20:17.000 275 12791.45 16.00 54797.47 88888.00 2012-10-01 11:20:17.125 275 12791.45 15.97 54797.50 88888.00 2012-10-01 11:20:17.250 275 12791.40 16.00 54797.53 88888.00 2012-10-01 11:20:17.375 275 12791.40 16.00 54797.50 88888.00 2012-10-01 11:20:17.500 275 12791.38 15.97 54797.50 88888.00 2012-10-01 11:20:17.625 275 12791.38 16.00 54797.53 88888.00 2012-10-01 11:20:17.750 275 12791.33 16.00 54797.50 88888.00 2012-10-01 11:20:17.875 275 12791.30 16.00 54797.53 88888.00 2012-10-01 11:20:18.000 275 12791.30 16.00 54797.50 88888.00 2012-10-01 11:20:18.125 275 12791.25 16.00 54797.53 88888.00 2012-10-01 11:20:18.250 275 12791.20 16.02 54797.55 88888.00 2012-10-01 11:20:18.375 275 12791.25 16.02 54797.55 88888.00 2012-10-01 11:20:18.500 275 12791.20 16.02 54797.55 88888.00 2012-10-01 11:20:18.625 275 12791.23 16.05 54797.55 88888.00 2012-10-01 11:20:18.750 275 12791.30 16.05 54797.55 88888.00 2012-10-01 11:20:18.875 275 12791.27 16.07 54797.55 88888.00 2012-10-01 11:20:19.000 275 12791.25 16.05 54797.55 88888.00 2012-10-01 11:20:19.125 275 12791.20 16.02 54797.53 88888.00 2012-10-01 11:20:19.250 275 12791.17 15.97 54797.55 88888.00 2012-10-01 11:20:19.375 275 12791.23 16.02 54797.55 88888.00 2012-10-01 11:20:19.500 275 12791.20 16.02 54797.53 88888.00 2012-10-01 11:20:19.625 275 12791.15 16.02 54797.55 88888.00 2012-10-01 11:20:19.750 275 12791.08 16.02 54797.55 88888.00 2012-10-01 11:20:19.875 275 12791.05 16.05 54797.57 88888.00 2012-10-01 11:20:20.000 275 12791.02 16.07 54797.55 88888.00 2012-10-01 11:20:20.125 275 12791.05 16.07 54797.57 88888.00 2012-10-01 11:20:20.250 275 12791.08 16.02 54797.57 88888.00 2012-10-01 11:20:20.375 275 12791.10 16.05 54797.55 88888.00 2012-10-01 11:20:20.500 275 12791.05 16.07 54797.55 88888.00 2012-10-01 11:20:20.625 275 12791.00 16.07 54797.55 88888.00 2012-10-01 11:20:20.750 275 12790.98 16.05 54797.57 88888.00 2012-10-01 11:20:20.875 275 12790.92 16.05 54797.57 88888.00 2012-10-01 11:20:21.000 275 12790.92 16.07 54797.57 88888.00 2012-10-01 11:20:21.125 275 12790.95 16.07 54797.57 88888.00 2012-10-01 11:20:21.250 275 12790.88 16.05 54797.55 88888.00 2012-10-01 11:20:21.375 275 12790.83 16.07 54797.55 88888.00 2012-10-01 11:20:21.500 275 12790.83 16.10 54797.60 88888.00 2012-10-01 11:20:21.625 275 12790.83 16.10 54797.57 88888.00 2012-10-01 11:20:21.750 275 12790.80 16.07 54797.57 88888.00 2012-10-01 11:20:21.875 275 12790.70 16.02 54797.57 88888.00 2012-10-01 11:20:22.000 275 12790.70 16.05 54797.57 88888.00 2012-10-01 11:20:22.125 275 12790.77 16.07 54797.60 88888.00 2012-10-01 11:20:22.250 275 12790.75 16.07 54797.60 88888.00 2012-10-01 11:20:22.375 275 12790.73 16.07 54797.60 88888.00 2012-10-01 11:20:22.500 275 12790.70 16.05 54797.57 88888.00 2012-10-01 11:20:22.625 275 12790.73 16.07 54797.60 88888.00 2012-10-01 11:20:22.750 275 12790.75 16.10 54797.60 88888.00 2012-10-01 11:20:22.875 275 12790.67 16.10 54797.60 88888.00 2012-10-01 11:20:23.000 275 12790.70 16.05 54797.60 88888.00 2012-10-01 11:20:23.125 275 12790.73 16.07 54797.60 88888.00 2012-10-01 11:20:23.250 275 12790.67 16.07 54797.62 88888.00 2012-10-01 11:20:23.375 275 12790.67 16.07 54797.60 88888.00 2012-10-01 11:20:23.500 275 12790.67 16.07 54797.62 88888.00 2012-10-01 11:20:23.625 275 12790.67 16.07 54797.60 88888.00 2012-10-01 11:20:23.750 275 12790.67 16.07 54797.60 88888.00 2012-10-01 11:20:23.875 275 12790.65 16.07 54797.60 88888.00 2012-10-01 11:20:24.000 275 12790.62 16.10 54797.57 88888.00 2012-10-01 11:20:24.125 275 12790.58 16.07 54797.60 88888.00 2012-10-01 11:20:24.250 275 12790.52 16.07 54797.65 88888.00 2012-10-01 11:20:24.375 275 12790.50 16.10 54797.62 88888.00 2012-10-01 11:20:24.500 275 12790.50 16.15 54797.62 88888.00 2012-10-01 11:20:24.625 275 12790.48 16.15 54797.62 88888.00 2012-10-01 11:20:24.750 275 12790.40 16.07 54797.60 88888.00 2012-10-01 11:20:24.875 275 12790.38 16.12 54797.62 88888.00 2012-10-01 11:20:25.000 275 12790.38 16.15 54797.60 88888.00 2012-10-01 11:20:25.125 275 12790.40 16.12 54797.60 88888.00 2012-10-01 11:20:25.250 275 12790.38 16.12 54797.65 88888.00 2012-10-01 11:20:25.375 275 12790.35 16.15 54797.62 88888.00 2012-10-01 11:20:25.500 275 12790.30 16.12 54797.62 88888.00 2012-10-01 11:20:25.625 275 12790.25 16.15 54797.65 88888.00 2012-10-01 11:20:25.750 275 12790.23 16.15 54797.62 88888.00 2012-10-01 11:20:25.875 275 12790.12 16.12 54797.65 88888.00 2012-10-01 11:20:26.000 275 12790.15 16.12 54797.62 88888.00 2012-10-01 11:20:26.125 275 12790.23 16.15 54797.68 88888.00 2012-10-01 11:20:26.250 275 12790.23 16.20 54797.68 88888.00 2012-10-01 11:20:26.375 275 12790.15 16.20 54797.68 88888.00 2012-10-01 11:20:26.500 275 12790.12 16.18 54797.68 88888.00 2012-10-01 11:20:26.625 275 12790.15 16.18 54797.68 88888.00 2012-10-01 11:20:26.750 275 12790.12 16.18 54797.68 88888.00 2012-10-01 11:20:26.875 275 12790.08 16.15 54797.68 88888.00 2012-10-01 11:20:27.000 275 12790.05 16.15 54797.68 88888.00 2012-10-01 11:20:27.125 275 12790.05 16.15 54797.68 88888.00 2012-10-01 11:20:27.250 275 12790.02 16.18 54797.68 88888.00 2012-10-01 11:20:27.375 275 12790.00 16.20 54797.68 88888.00 2012-10-01 11:20:27.500 275 12789.92 16.18 54797.68 88888.00 2012-10-01 11:20:27.625 275 12789.95 16.18 54797.70 88888.00 2012-10-01 11:20:27.750 275 12789.92 16.18 54797.70 88888.00 2012-10-01 11:20:27.875 275 12789.88 16.23 54797.70 88888.00 2012-10-01 11:20:28.000 275 12789.83 16.23 54797.70 88888.00 2012-10-01 11:20:28.125 275 12789.83 16.23 54797.68 88888.00 2012-10-01 11:20:28.250 275 12789.90 16.20 54797.68 88888.00 2012-10-01 11:20:28.375 275 12789.92 16.23 54797.70 88888.00 2012-10-01 11:20:28.500 275 12789.90 16.23 54797.70 88888.00 2012-10-01 11:20:28.625 275 12789.88 16.20 54797.70 88888.00 2012-10-01 11:20:28.750 275 12789.90 16.23 54797.70 88888.00 2012-10-01 11:20:28.875 275 12789.88 16.23 54797.70 88888.00 2012-10-01 11:20:29.000 275 12789.80 16.25 54797.68 88888.00 2012-10-01 11:20:29.125 275 12789.75 16.25 54797.68 88888.00 2012-10-01 11:20:29.250 275 12789.77 16.25 54797.68 88888.00 2012-10-01 11:20:29.375 275 12789.77 16.23 54797.68 88888.00 2012-10-01 11:20:29.500 275 12789.75 16.23 54797.68 88888.00 2012-10-01 11:20:29.625 275 12789.73 16.23 54797.70 88888.00 2012-10-01 11:20:29.750 275 12789.70 16.25 54797.70 88888.00 2012-10-01 11:20:29.875 275 12789.70 16.25 54797.70 88888.00 2012-10-01 11:20:30.000 275 12789.70 16.25 54797.68 88888.00 2012-10-01 11:20:30.125 275 12789.62 16.25 54797.70 88888.00 2012-10-01 11:20:30.250 275 12789.58 16.23 54797.70 88888.00 2012-10-01 11:20:30.375 275 12789.65 16.25 54797.70 88888.00 2012-10-01 11:20:30.500 275 12789.62 16.27 54797.72 88888.00 2012-10-01 11:20:30.625 275 12789.52 16.27 54797.70 88888.00 2012-10-01 11:20:30.750 275 12789.45 16.25 54797.72 88888.00 2012-10-01 11:20:30.875 275 12789.45 16.25 54797.68 88888.00 2012-10-01 11:20:31.000 275 12789.42 16.23 54797.68 88888.00 2012-10-01 11:20:31.125 275 12789.42 16.25 54797.70 88888.00 2012-10-01 11:20:31.250 275 12789.42 16.27 54797.72 88888.00 2012-10-01 11:20:31.375 275 12789.48 16.30 54797.72 88888.00 2012-10-01 11:20:31.500 275 12789.40 16.32 54797.72 88888.00 2012-10-01 11:20:31.625 275 12789.33 16.35 54797.75 88888.00 2012-10-01 11:20:31.750 275 12789.30 16.35 54797.72 88888.00 2012-10-01 11:20:31.875 275 12789.25 16.30 54797.72 88888.00 2012-10-01 11:20:32.000 275 12789.27 16.27 54797.72 88888.00 2012-10-01 11:20:32.125 275 12789.30 16.30 54797.72 88888.00 2012-10-01 11:20:32.250 275 12789.23 16.35 54797.75 88888.00 2012-10-01 11:20:32.375 275 12789.23 16.32 54797.70 88888.00 2012-10-01 11:20:32.500 275 12789.25 16.35 54797.72 88888.00 2012-10-01 11:20:32.625 275 12789.38 16.35 54797.75 88888.00 2012-10-01 11:20:32.750 275 12789.38 16.38 54797.72 88888.00 2012-10-01 11:20:32.875 275 12789.33 16.38 54797.75 88888.00 2012-10-01 11:20:33.000 275 12789.27 16.35 54797.75 88888.00 2012-10-01 11:20:33.125 275 12789.27 16.35 54797.72 88888.00 2012-10-01 11:20:33.250 275 12789.23 16.32 54797.72 88888.00 2012-10-01 11:20:33.375 275 12789.20 16.35 54797.72 88888.00 2012-10-01 11:20:33.500 275 12789.12 16.38 54797.78 88888.00 2012-10-01 11:20:33.625 275 12789.10 16.32 54797.72 88888.00 2012-10-01 11:20:33.750 275 12789.15 16.35 54797.75 88888.00 2012-10-01 11:20:33.875 275 12789.10 16.40 54797.75 88888.00 2012-10-01 11:20:34.000 275 12789.08 16.38 54797.75 88888.00 2012-10-01 11:20:34.125 275 12789.08 16.38 54797.72 88888.00 2012-10-01 11:20:34.250 275 12789.02 16.38 54797.72 88888.00 2012-10-01 11:20:34.375 275 12789.02 16.40 54797.72 88888.00 2012-10-01 11:20:34.500 275 12788.95 16.40 54797.72 88888.00 2012-10-01 11:20:34.625 275 12788.98 16.40 54797.75 88888.00 2012-10-01 11:20:34.750 275 12789.02 16.38 54797.75 88888.00 2012-10-01 11:20:34.875 275 12788.95 16.40 54797.75 88888.00 2012-10-01 11:20:35.000 275 12788.92 16.40 54797.75 88888.00 2012-10-01 11:20:35.125 275 12788.90 16.40 54797.78 88888.00 2012-10-01 11:20:35.250 275 12788.85 16.45 54797.78 88888.00 2012-10-01 11:20:35.375 275 12788.88 16.45 54797.80 88888.00 2012-10-01 11:20:35.500 275 12788.83 16.43 54797.78 88888.00 2012-10-01 11:20:35.625 275 12788.77 16.40 54797.75 88888.00 2012-10-01 11:20:35.750 275 12788.77 16.43 54797.78 88888.00 2012-10-01 11:20:35.875 275 12788.77 16.45 54797.78 88888.00 2012-10-01 11:20:36.000 275 12788.73 16.43 54797.78 88888.00 2012-10-01 11:20:36.125 275 12788.67 16.40 54797.78 88888.00 2012-10-01 11:20:36.250 275 12788.65 16.43 54797.80 88888.00 2012-10-01 11:20:36.375 275 12788.67 16.43 54797.78 88888.00 2012-10-01 11:20:36.500 275 12788.70 16.45 54797.75 88888.00 2012-10-01 11:20:36.625 275 12788.67 16.45 54797.78 88888.00 2012-10-01 11:20:36.750 275 12788.62 16.45 54797.80 88888.00 2012-10-01 11:20:36.875 275 12788.60 16.45 54797.78 88888.00 2012-10-01 11:20:37.000 275 12788.55 16.45 54797.78 88888.00 2012-10-01 11:20:37.125 275 12788.60 16.45 54797.78 88888.00 2012-10-01 11:20:37.250 275 12788.58 16.48 54797.80 88888.00 2012-10-01 11:20:37.375 275 12788.55 16.48 54797.78 88888.00 2012-10-01 11:20:37.500 275 12788.48 16.48 54797.78 88888.00 2012-10-01 11:20:37.625 275 12788.45 16.48 54797.78 88888.00 2012-10-01 11:20:37.750 275 12788.45 16.48 54797.78 88888.00 2012-10-01 11:20:37.875 275 12788.48 16.50 54797.80 88888.00 2012-10-01 11:20:38.000 275 12788.48 16.50 54797.78 88888.00 2012-10-01 11:20:38.125 275 12788.40 16.52 54797.80 88888.00 2012-10-01 11:20:38.250 275 12788.33 16.50 54797.78 88888.00 2012-10-01 11:20:38.375 275 12788.33 16.50 54797.80 88888.00 2012-10-01 11:20:38.500 275 12788.30 16.52 54797.80 88888.00 2012-10-01 11:20:38.625 275 12788.30 16.50 54797.78 88888.00 2012-10-01 11:20:38.750 275 12788.33 16.50 54797.80 88888.00 2012-10-01 11:20:38.875 275 12788.38 16.52 54797.78 88888.00 2012-10-01 11:20:39.000 275 12788.38 16.55 54797.75 88888.00 2012-10-01 11:20:39.125 275 12788.30 16.55 54797.78 88888.00 2012-10-01 11:20:39.250 275 12788.20 16.52 54797.78 88888.00 2012-10-01 11:20:39.375 275 12788.23 16.55 54797.78 88888.00 2012-10-01 11:20:39.500 275 12788.20 16.57 54797.78 88888.00 2012-10-01 11:20:39.625 275 12788.17 16.57 54797.75 88888.00 2012-10-01 11:20:39.750 275 12788.20 16.57 54797.78 88888.00 2012-10-01 11:20:39.875 275 12788.17 16.57 54797.78 88888.00 2012-10-01 11:20:40.000 275 12788.15 16.62 54797.78 88888.00 2012-10-01 11:20:40.125 275 12788.12 16.60 54797.80 88888.00 2012-10-01 11:20:40.250 275 12788.17 16.57 54797.78 88888.00 2012-10-01 11:20:40.375 275 12788.15 16.55 54797.78 88888.00 2012-10-01 11:20:40.500 275 12788.12 16.57 54797.78 88888.00 2012-10-01 11:20:40.625 275 12788.10 16.60 54797.82 88888.00 2012-10-01 11:20:40.750 275 12788.08 16.60 54797.82 88888.00 2012-10-01 11:20:40.875 275 12788.02 16.62 54797.82 88888.00 2012-10-01 11:20:41.000 275 12788.02 16.62 54797.78 88888.00 2012-10-01 11:20:41.125 275 12788.02 16.62 54797.78 88888.00 2012-10-01 11:20:41.250 275 12788.00 16.65 54797.80 88888.00 2012-10-01 11:20:41.375 275 12788.02 16.68 54797.80 88888.00 2012-10-01 11:20:41.500 275 12787.98 16.62 54797.80 88888.00 2012-10-01 11:20:41.625 275 12787.88 16.62 54797.80 88888.00 2012-10-01 11:20:41.750 275 12787.85 16.65 54797.78 88888.00 2012-10-01 11:20:41.875 275 12787.83 16.65 54797.80 88888.00 2012-10-01 11:20:42.000 275 12787.85 16.62 54797.75 88888.00 2012-10-01 11:20:42.125 275 12787.83 16.62 54797.75 88888.00 2012-10-01 11:20:42.250 275 12787.83 16.62 54797.80 88888.00 2012-10-01 11:20:42.375 275 12787.85 16.65 54797.80 88888.00 2012-10-01 11:20:42.500 275 12787.88 16.68 54797.80 88888.00 2012-10-01 11:20:42.625 275 12787.85 16.68 54797.78 88888.00 2012-10-01 11:20:42.750 275 12787.90 16.70 54797.78 88888.00 2012-10-01 11:20:42.875 275 12787.90 16.70 54797.75 88888.00 2012-10-01 11:20:43.000 275 12787.90 16.62 54797.75 88888.00 2012-10-01 11:20:43.125 275 12787.85 16.65 54797.78 88888.00 2012-10-01 11:20:43.250 275 12787.85 16.68 54797.82 88888.00 2012-10-01 11:20:43.375 275 12787.90 16.70 54797.78 88888.00 2012-10-01 11:20:43.500 275 12787.85 16.70 54797.78 88888.00 2012-10-01 11:20:43.625 275 12787.85 16.70 54797.80 88888.00 2012-10-01 11:20:43.750 275 12787.85 16.75 54797.80 88888.00 2012-10-01 11:20:43.875 275 12787.83 16.73 54797.75 88888.00 2012-10-01 11:20:44.000 275 12787.80 16.70 54797.75 88888.00 2012-10-01 11:20:44.125 275 12787.77 16.73 54797.78 88888.00 2012-10-01 11:20:44.250 275 12787.70 16.73 54797.80 88888.00 2012-10-01 11:20:44.375 275 12787.73 16.75 54797.78 88888.00 2012-10-01 11:20:44.500 275 12787.65 16.73 54797.78 88888.00 2012-10-01 11:20:44.625 275 12787.65 16.75 54797.80 88888.00 2012-10-01 11:20:44.750 275 12787.65 16.73 54797.78 88888.00 2012-10-01 11:20:44.875 275 12787.65 16.73 54797.78 88888.00 2012-10-01 11:20:45.000 275 12787.65 16.73 54797.78 88888.00 2012-10-01 11:20:45.125 275 12787.60 16.73 54797.75 88888.00 2012-10-01 11:20:45.250 275 12787.58 16.75 54797.80 88888.00 2012-10-01 11:20:45.375 275 12787.58 16.75 54797.80 88888.00 2012-10-01 11:20:45.500 275 12787.52 16.75 54797.78 88888.00 2012-10-01 11:20:45.625 275 12787.50 16.75 54797.75 88888.00 2012-10-01 11:20:45.750 275 12787.48 16.75 54797.78 88888.00 2012-10-01 11:20:45.875 275 12787.50 16.75 54797.78 88888.00 2012-10-01 11:20:46.000 275 12787.50 16.73 54797.78 88888.00 2012-10-01 11:20:46.125 275 12787.50 16.77 54797.80 88888.00 2012-10-01 11:20:46.250 275 12787.48 16.77 54797.80 88888.00 2012-10-01 11:20:46.375 275 12787.40 16.77 54797.78 88888.00 2012-10-01 11:20:46.500 275 12787.38 16.75 54797.78 88888.00 2012-10-01 11:20:46.625 275 12787.33 16.77 54797.80 88888.00 2012-10-01 11:20:46.750 275 12787.33 16.80 54797.80 88888.00 2012-10-01 11:20:46.875 275 12787.27 16.80 54797.80 88888.00 2012-10-01 11:20:47.000 275 12787.27 16.80 54797.80 88888.00 2012-10-01 11:20:47.125 275 12787.30 16.80 54797.80 88888.00 2012-10-01 11:20:47.250 275 12787.25 16.77 54797.80 88888.00 2012-10-01 11:20:47.375 275 12787.30 16.80 54797.80 88888.00 2012-10-01 11:20:47.500 275 12787.30 16.80 54797.80 88888.00 2012-10-01 11:20:47.625 275 12787.25 16.82 54797.80 88888.00 2012-10-01 11:20:47.750 275 12787.20 16.82 54797.78 88888.00 2012-10-01 11:20:47.875 275 12787.20 16.85 54797.78 88888.00 2012-10-01 11:20:48.000 275 12787.23 16.82 54797.72 88888.00 2012-10-01 11:20:48.125 275 12787.23 16.82 54797.75 88888.00 2012-10-01 11:20:48.250 275 12787.12 16.82 54797.75 88888.00 2012-10-01 11:20:48.375 275 12787.15 16.85 54797.75 88888.00 2012-10-01 11:20:48.500 275 12787.12 16.82 54797.78 88888.00 2012-10-01 11:20:48.625 275 12787.15 16.82 54797.80 88888.00 2012-10-01 11:20:48.750 275 12787.15 16.85 54797.80 88888.00 2012-10-01 11:20:48.875 275 12787.08 16.85 54797.78 88888.00 2012-10-01 11:20:49.000 275 12787.02 16.85 54797.78 88888.00 2012-10-01 11:20:49.125 275 12787.05 16.85 54797.78 88888.00 2012-10-01 11:20:49.250 275 12787.00 16.85 54797.78 88888.00 2012-10-01 11:20:49.375 275 12787.05 16.88 54797.78 88888.00 2012-10-01 11:20:49.500 275 12787.10 16.88 54797.75 88888.00 2012-10-01 11:20:49.625 275 12787.08 16.88 54797.80 88888.00 2012-10-01 11:20:49.750 275 12787.00 16.88 54797.75 88888.00 2012-10-01 11:20:49.875 275 12786.95 16.88 54797.80 88888.00 2012-10-01 11:20:50.000 275 12786.95 16.88 54797.80 88888.00 2012-10-01 11:20:50.125 275 12786.92 16.90 54797.80 88888.00 2012-10-01 11:20:50.250 275 12786.88 16.88 54797.80 88888.00 2012-10-01 11:20:50.375 275 12786.88 16.90 54797.80 88888.00 2012-10-01 11:20:50.500 275 12786.85 16.90 54797.78 88888.00 2012-10-01 11:20:50.625 275 12786.85 16.90 54797.78 88888.00 2012-10-01 11:20:50.750 275 12786.85 16.93 54797.78 88888.00 2012-10-01 11:20:50.875 275 12786.88 16.93 54797.82 88888.00 2012-10-01 11:20:51.000 275 12786.85 16.90 54797.80 88888.00 2012-10-01 11:20:51.125 275 12786.85 16.95 54797.85 88888.00 2012-10-01 11:20:51.250 275 12786.80 16.90 54797.82 88888.00 2012-10-01 11:20:51.375 275 12786.73 16.90 54797.78 88888.00 2012-10-01 11:20:51.500 275 12786.75 16.93 54797.80 88888.00 2012-10-01 11:20:51.625 275 12786.73 16.93 54797.80 88888.00 2012-10-01 11:20:51.750 275 12786.67 16.90 54797.78 88888.00 2012-10-01 11:20:51.875 275 12786.67 16.93 54797.78 88888.00 2012-10-01 11:20:52.000 275 12786.65 16.90 54797.75 88888.00 2012-10-01 11:20:52.125 275 12786.65 16.90 54797.78 88888.00 2012-10-01 11:20:52.250 275 12786.62 16.95 54797.78 88888.00 2012-10-01 11:20:52.375 275 12786.67 16.95 54797.80 88888.00 2012-10-01 11:20:52.500 275 12786.65 16.98 54797.78 88888.00 2012-10-01 11:20:52.625 275 12786.58 16.98 54797.78 88888.00 2012-10-01 11:20:52.750 275 12786.58 16.98 54797.78 88888.00 2012-10-01 11:20:52.875 275 12786.62 16.95 54797.78 88888.00 2012-10-01 11:20:53.000 275 12786.67 16.93 54797.75 88888.00 2012-10-01 11:20:53.125 275 12786.65 16.93 54797.78 88888.00 2012-10-01 11:20:53.250 275 12786.62 16.93 54797.80 88888.00 2012-10-01 11:20:53.375 275 12786.62 16.95 54797.80 88888.00 2012-10-01 11:20:53.500 275 12786.60 16.98 54797.80 88888.00 2012-10-01 11:20:53.625 275 12786.58 17.00 54797.82 88888.00 2012-10-01 11:20:53.750 275 12786.55 17.00 54797.80 88888.00 2012-10-01 11:20:53.875 275 12786.42 16.98 54797.75 88888.00 2012-10-01 11:20:54.000 275 12786.40 17.00 54797.78 88888.00 2012-10-01 11:20:54.125 275 12786.42 17.00 54797.78 88888.00 2012-10-01 11:20:54.250 275 12786.40 16.95 54797.75 88888.00 2012-10-01 11:20:54.375 275 12786.40 16.98 54797.75 88888.00 2012-10-01 11:20:54.500 275 12786.38 17.05 54797.75 88888.00 2012-10-01 11:20:54.625 275 12786.40 17.02 54797.78 88888.00 2012-10-01 11:20:54.750 275 12786.35 17.02 54797.78 88888.00 2012-10-01 11:20:54.875 275 12786.33 17.02 54797.75 88888.00 2012-10-01 11:20:55.000 275 12786.30 17.00 54797.75 88888.00 2012-10-01 11:20:55.125 275 12786.27 17.05 54797.78 88888.00 2012-10-01 11:20:55.250 275 12786.30 17.02 54797.80 88888.00 2012-10-01 11:20:55.375 275 12786.35 17.02 54797.78 88888.00 2012-10-01 11:20:55.500 275 12786.30 17.05 54797.78 88888.00 2012-10-01 11:20:55.625 275 12786.30 17.05 54797.78 88888.00 2012-10-01 11:20:55.750 275 12786.27 17.05 54797.75 88888.00 2012-10-01 11:20:55.875 275 12786.25 17.05 54797.75 88888.00 2012-10-01 11:20:56.000 275 12786.17 17.05 54797.75 88888.00 2012-10-01 11:20:56.125 275 12786.15 17.05 54797.75 88888.00 2012-10-01 11:20:56.250 275 12786.17 17.02 54797.72 88888.00 2012-10-01 11:20:56.375 275 12786.15 17.02 54797.72 88888.00 2012-10-01 11:20:56.500 275 12786.10 17.00 54797.72 88888.00 2012-10-01 11:20:56.625 275 12786.08 17.02 54797.75 88888.00 2012-10-01 11:20:56.750 275 12786.08 17.05 54797.72 88888.00 2012-10-01 11:20:56.875 275 12786.08 17.05 54797.72 88888.00 2012-10-01 11:20:57.000 275 12786.08 17.07 54797.70 88888.00 2012-10-01 11:20:57.125 275 12786.08 17.07 54797.72 88888.00 2012-10-01 11:20:57.250 275 12786.05 17.07 54797.72 88888.00 2012-10-01 11:20:57.375 275 12786.10 17.07 54797.72 88888.00 2012-10-01 11:20:57.500 275 12786.12 17.12 54797.75 88888.00 2012-10-01 11:20:57.625 275 12786.12 17.10 54797.72 88888.00 2012-10-01 11:20:57.750 275 12786.02 17.07 54797.72 88888.00 2012-10-01 11:20:57.875 275 12785.92 17.10 54797.72 88888.00 2012-10-01 11:20:58.000 275 12785.92 17.07 54797.72 88888.00 2012-10-01 11:20:58.125 275 12785.95 17.07 54797.72 88888.00 2012-10-01 11:20:58.250 275 12785.88 17.07 54797.72 88888.00 2012-10-01 11:20:58.375 275 12785.88 17.12 54797.72 88888.00 2012-10-01 11:20:58.500 275 12785.85 17.15 54797.72 88888.00 2012-10-01 11:20:58.625 275 12785.88 17.15 54797.72 88888.00 2012-10-01 11:20:58.750 275 12785.90 17.20 54797.75 88888.00 2012-10-01 11:20:58.875 275 12785.90 17.20 54797.72 88888.00 2012-10-01 11:20:59.000 275 12785.90 17.18 54797.70 88888.00 2012-10-01 11:20:59.125 275 12785.88 17.18 54797.72 88888.00 2012-10-01 11:20:59.250 275 12785.80 17.15 54797.72 88888.00 2012-10-01 11:20:59.375 275 12785.83 17.18 54797.72 88888.00 2012-10-01 11:20:59.500 275 12785.80 17.18 54797.72 88888.00 2012-10-01 11:20:59.625 275 12785.77 17.18 54797.70 88888.00 2012-10-01 11:20:59.750 275 12785.73 17.18 54797.70 88888.00 2012-10-01 11:20:59.875 275 12785.75 17.20 54797.68 88888.00 2012-10-01 11:21:00.000 275 12785.75 17.23 54797.65 88888.00 2012-10-01 11:21:00.125 275 12785.70 17.23 54797.68 88888.00 2012-10-01 11:21:00.250 275 12785.58 17.20 54797.70 88888.00 2012-10-01 11:21:00.375 275 12785.62 17.20 54797.68 88888.00 2012-10-01 11:21:00.500 275 12785.65 17.23 54797.68 88888.00 2012-10-01 11:21:00.625 275 12785.65 17.23 54797.70 88888.00 2012-10-01 11:21:00.750 275 12785.62 17.20 54797.70 88888.00 2012-10-01 11:21:00.875 275 12785.62 17.20 54797.68 88888.00 2012-10-01 11:21:01.000 275 12785.62 17.23 54797.65 88888.00 2012-10-01 11:21:01.125 275 12785.65 17.20 54797.70 88888.00 2012-10-01 11:21:01.250 275 12785.60 17.20 54797.70 88888.00 2012-10-01 11:21:01.375 275 12785.62 17.23 54797.70 88888.00 2012-10-01 11:21:01.500 275 12785.62 17.25 54797.70 88888.00 2012-10-01 11:21:01.625 275 12785.58 17.23 54797.70 88888.00 2012-10-01 11:21:01.750 275 12785.52 17.25 54797.68 88888.00 2012-10-01 11:21:01.875 275 12785.52 17.27 54797.68 88888.00 2012-10-01 11:21:02.000 275 12785.58 17.27 54797.70 88888.00 2012-10-01 11:21:02.125 275 12785.52 17.27 54797.70 88888.00 2012-10-01 11:21:02.250 275 12785.48 17.27 54797.68 88888.00 2012-10-01 11:21:02.375 275 12785.52 17.27 54797.65 88888.00 2012-10-01 11:21:02.500 275 12785.58 17.27 54797.65 88888.00 2012-10-01 11:21:02.625 275 12785.55 17.27 54797.65 88888.00 2012-10-01 11:21:02.750 275 12785.48 17.25 54797.65 88888.00 2012-10-01 11:21:02.875 275 12785.42 17.32 54797.68 88888.00 2012-10-01 11:21:03.000 275 12785.50 17.35 54797.65 88888.00 2012-10-01 11:21:03.125 275 12785.50 17.32 54797.65 88888.00 2012-10-01 11:21:03.250 275 12785.38 17.32 54797.65 88888.00 2012-10-01 11:21:03.375 275 12785.35 17.35 54797.65 88888.00 2012-10-01 11:21:03.500 275 12785.35 17.35 54797.65 88888.00 2012-10-01 11:21:03.625 275 12785.33 17.38 54797.65 88888.00 2012-10-01 11:21:03.750 275 12785.30 17.32 54797.62 88888.00 2012-10-01 11:21:03.875 275 12785.30 17.35 54797.62 88888.00 2012-10-01 11:21:04.000 275 12785.35 17.38 54797.62 88888.00 2012-10-01 11:21:04.125 275 12785.27 17.38 54797.65 88888.00 2012-10-01 11:21:04.250 275 12785.23 17.35 54797.62 88888.00 2012-10-01 11:21:04.375 275 12785.25 17.38 54797.65 88888.00 2012-10-01 11:21:04.500 275 12785.30 17.38 54797.65 88888.00 2012-10-01 11:21:04.625 275 12785.30 17.43 54797.65 88888.00 2012-10-01 11:21:04.750 275 12785.23 17.40 54797.62 88888.00 2012-10-01 11:21:04.875 275 12785.25 17.43 54797.65 88888.00 2012-10-01 11:21:05.000 275 12785.33 17.38 54797.62 88888.00 2012-10-01 11:21:05.125 275 12785.30 17.35 54797.62 88888.00 2012-10-01 11:21:05.250 275 12785.23 17.35 54797.60 88888.00 2012-10-01 11:21:05.375 275 12785.20 17.43 54797.62 88888.00 2012-10-01 11:21:05.500 275 12785.17 17.48 54797.60 88888.00 2012-10-01 11:21:05.625 275 12785.15 17.48 54797.62 88888.00 2012-10-01 11:21:05.750 275 12785.17 17.45 54797.60 88888.00 2012-10-01 11:21:05.875 275 12785.20 17.43 54797.60 88888.00 2012-10-01 11:21:06.000 275 12785.17 17.45 54797.60 88888.00 2012-10-01 11:21:06.125 275 12785.17 17.45 54797.62 88888.00 2012-10-01 11:21:06.250 275 12785.08 17.45 54797.60 88888.00 2012-10-01 11:21:06.375 275 12785.08 17.45 54797.57 88888.00 2012-10-01 11:21:06.500 275 12785.10 17.45 54797.57 88888.00 2012-10-01 11:21:06.625 275 12785.12 17.48 54797.60 88888.00 2012-10-01 11:21:06.750 275 12785.10 17.52 54797.60 88888.00 2012-10-01 11:21:06.875 275 12785.05 17.52 54797.60 88888.00 2012-10-01 11:21:07.000 275 12785.02 17.50 54797.62 88888.00 2012-10-01 11:21:07.125 275 12785.00 17.50 54797.60 88888.00 2012-10-01 11:21:07.250 275 12784.98 17.52 54797.60 88888.00 2012-10-01 11:21:07.375 275 12784.98 17.50 54797.60 88888.00 2012-10-01 11:21:07.500 275 12784.98 17.52 54797.57 88888.00 2012-10-01 11:21:07.625 275 12785.00 17.55 54797.57 88888.00 2012-10-01 11:21:07.750 275 12784.98 17.55 54797.57 88888.00 2012-10-01 11:21:07.875 275 12784.98 17.55 54797.57 88888.00 2012-10-01 11:21:08.000 275 12785.00 17.57 54797.57 88888.00 2012-10-01 11:21:08.125 275 12784.98 17.55 54797.57 88888.00 2012-10-01 11:21:08.250 275 12784.95 17.55 54797.57 88888.00 2012-10-01 11:21:08.375 275 12784.98 17.60 54797.60 88888.00 2012-10-01 11:21:08.500 275 12784.95 17.60 54797.57 88888.00 2012-10-01 11:21:08.625 275 12784.90 17.60 54797.57 88888.00 2012-10-01 11:21:08.750 275 12784.88 17.62 54797.57 88888.00 2012-10-01 11:21:08.875 275 12784.83 17.62 54797.57 88888.00 2012-10-01 11:21:09.000 275 12784.83 17.62 54797.55 88888.00 2012-10-01 11:21:09.125 275 12784.83 17.62 54797.55 88888.00 2012-10-01 11:21:09.250 275 12784.83 17.60 54797.53 88888.00 2012-10-01 11:21:09.375 275 12784.85 17.62 54797.55 88888.00 2012-10-01 11:21:09.500 275 12784.80 17.62 54797.55 88888.00 2012-10-01 11:21:09.625 275 12784.75 17.68 54797.55 88888.00 2012-10-01 11:21:09.750 275 12784.75 17.70 54797.55 88888.00 2012-10-01 11:21:09.875 275 12784.75 17.65 54797.53 88888.00 2012-10-01 11:21:10.000 275 12784.75 17.68 54797.53 88888.00 2012-10-01 11:21:10.125 275 12784.77 17.70 54797.55 88888.00 2012-10-01 11:21:10.250 275 12784.75 17.68 54797.53 88888.00 2012-10-01 11:21:10.375 275 12784.75 17.68 54797.53 88888.00 2012-10-01 11:21:10.500 275 12784.73 17.73 54797.53 88888.00 2012-10-01 11:21:10.625 275 12784.70 17.75 54797.53 88888.00 2012-10-01 11:21:10.750 275 12784.70 17.73 54797.50 88888.00 2012-10-01 11:21:10.875 275 12784.73 17.73 54797.50 88888.00 2012-10-01 11:21:11.000 275 12784.80 17.75 54797.50 88888.00 2012-10-01 11:21:11.125 275 12784.80 17.77 54797.50 88888.00 2012-10-01 11:21:11.250 275 12784.77 17.77 54797.50 88888.00 2012-10-01 11:21:11.375 275 12784.77 17.80 54797.47 88888.00 2012-10-01 11:21:11.500 275 12784.77 17.82 54797.47 88888.00 2012-10-01 11:21:11.625 275 12784.73 17.82 54797.53 88888.00 2012-10-01 11:21:11.750 275 12784.70 17.80 54797.53 88888.00 2012-10-01 11:21:11.875 275 12784.70 17.77 54797.47 88888.00 2012-10-01 11:21:12.000 275 12784.73 17.77 54797.45 88888.00 2012-10-01 11:21:12.125 275 12784.73 17.80 54797.47 88888.00 2012-10-01 11:21:12.250 275 12784.67 17.77 54797.45 88888.00 2012-10-01 11:21:12.375 275 12784.73 17.80 54797.45 88888.00 2012-10-01 11:21:12.500 275 12784.70 17.85 54797.47 88888.00 2012-10-01 11:21:12.625 275 12784.65 17.88 54797.47 88888.00 2012-10-01 11:21:12.750 275 12784.62 17.85 54797.47 88888.00 2012-10-01 11:21:12.875 275 12784.58 17.82 54797.43 88888.00 2012-10-01 11:21:13.000 275 12784.60 17.85 54797.43 88888.00 2012-10-01 11:21:13.125 275 12784.60 17.88 54797.45 88888.00 2012-10-01 11:21:13.250 275 12784.58 17.88 54797.43 88888.00 2012-10-01 11:21:13.375 275 12784.55 17.88 54797.40 88888.00 2012-10-01 11:21:13.500 275 12784.58 17.88 54797.40 88888.00 2012-10-01 11:21:13.625 275 12784.60 17.90 54797.40 88888.00 2012-10-01 11:21:13.750 275 12784.55 17.88 54797.43 88888.00 2012-10-01 11:21:13.875 275 12784.50 17.90 54797.43 88888.00 2012-10-01 11:21:14.000 275 12784.48 17.95 54797.43 88888.00 2012-10-01 11:21:14.125 275 12784.45 17.95 54797.43 88888.00 2012-10-01 11:21:14.250 275 12784.40 17.95 54797.45 88888.00 2012-10-01 11:21:14.375 275 12784.38 17.98 54797.45 88888.00 2012-10-01 11:21:14.500 275 12784.35 17.95 54797.47 88888.00 2012-10-01 11:21:14.625 275 12784.35 17.95 54797.45 88888.00 2012-10-01 11:21:14.750 275 12784.40 17.98 54797.43 88888.00 2012-10-01 11:21:14.875 275 12784.45 17.95 54797.43 88888.00 2012-10-01 11:21:15.000 275 12784.45 17.98 54797.40 88888.00 2012-10-01 11:21:15.125 275 12784.45 18.00 54797.40 88888.00 2012-10-01 11:21:15.250 275 12784.38 18.00 54797.40 88888.00 2012-10-01 11:21:15.375 275 12784.33 18.00 54797.40 88888.00 2012-10-01 11:21:15.500 275 12784.33 18.00 54797.40 88888.00 2012-10-01 11:21:15.625 275 12784.35 18.00 54797.38 88888.00 2012-10-01 11:21:15.750 275 12784.35 18.02 54797.38 88888.00 2012-10-01 11:21:15.875 275 12784.38 18.02 54797.38 88888.00 2012-10-01 11:21:16.000 275 12784.42 18.05 54797.35 88888.00 2012-10-01 11:21:16.125 275 12784.45 18.07 54797.38 88888.00 2012-10-01 11:21:16.250 275 12784.42 18.07 54797.38 88888.00 2012-10-01 11:21:16.375 275 12784.42 18.10 54797.38 88888.00 2012-10-01 11:21:16.500 275 12784.38 18.10 54797.35 88888.00 2012-10-01 11:21:16.625 275 12784.42 18.07 54797.35 88888.00 2012-10-01 11:21:16.750 275 12784.40 18.07 54797.35 88888.00 2012-10-01 11:21:16.875 275 12784.33 18.10 54797.35 88888.00 2012-10-01 11:21:17.000 275 12784.30 18.12 54797.35 88888.00 2012-10-01 11:21:17.125 275 12784.33 18.12 54797.32 88888.00 2012-10-01 11:21:17.250 275 12784.25 18.10 54797.30 88888.00 2012-10-01 11:21:17.375 275 12784.30 18.10 54797.32 88888.00 2012-10-01 11:21:17.500 275 12784.30 18.12 54797.30 88888.00 2012-10-01 11:21:17.625 275 12784.23 18.15 54797.32 88888.00 2012-10-01 11:21:17.750 275 12784.23 18.23 54797.32 88888.00 2012-10-01 11:21:17.875 275 12784.27 18.20 54797.30 88888.00 2012-10-01 11:21:18.000 275 12784.30 18.20 54797.28 88888.00 2012-10-01 11:21:18.125 275 12784.30 18.20 54797.32 88888.00 2012-10-01 11:21:18.250 275 12784.25 18.18 54797.32 88888.00 2012-10-01 11:21:18.375 275 12784.27 18.20 54797.28 88888.00 2012-10-01 11:21:18.500 275 12784.25 18.18 54797.30 88888.00 2012-10-01 11:21:18.625 275 12784.25 18.20 54797.30 88888.00 2012-10-01 11:21:18.750 275 12784.23 18.23 54797.30 88888.00 2012-10-01 11:21:18.875 275 12784.20 18.23 54797.28 88888.00 2012-10-01 11:21:19.000 275 12784.20 18.25 54797.28 88888.00 2012-10-01 11:21:19.125 275 12784.20 18.27 54797.30 88888.00 2012-10-01 11:21:19.250 275 12784.23 18.25 54797.28 88888.00 2012-10-01 11:21:19.375 275 12784.25 18.25 54797.28 88888.00 2012-10-01 11:21:19.500 275 12784.30 18.25 54797.28 88888.00 2012-10-01 11:21:19.625 275 12784.27 18.25 54797.25 88888.00 2012-10-01 11:21:19.750 275 12784.25 18.25 54797.22 88888.00 2012-10-01 11:21:19.875 275 12784.30 18.25 54797.22 88888.00 2012-10-01 11:21:20.000 275 12784.33 18.27 54797.20 88888.00 2012-10-01 11:21:20.125 275 12784.27 18.30 54797.20 88888.00 2012-10-01 11:21:20.250 275 12784.17 18.27 54797.22 88888.00 2012-10-01 11:21:20.375 275 12784.20 18.32 54797.28 88888.00 2012-10-01 11:21:20.500 275 12784.17 18.35 54797.32 88888.00 2012-10-01 11:21:20.625 275 12784.20 18.35 54797.28 88888.00 2012-10-01 11:21:20.750 275 12784.17 18.35 54797.15 88888.00 2012-10-01 11:21:20.875 275 12784.12 18.32 54797.15 88888.00 2012-10-01 11:21:21.000 275 12784.17 18.35 54797.18 88888.00 2012-10-01 11:21:21.125 275 12784.23 18.35 54797.18 88888.00 2012-10-01 11:21:21.250 275 12784.23 18.35 54797.15 88888.00 2012-10-01 11:21:21.375 275 12784.20 18.35 54797.12 88888.00 2012-10-01 11:21:21.500 275 12784.15 18.38 54797.18 88888.00 2012-10-01 11:21:21.625 275 12784.15 18.40 54797.15 88888.00 2012-10-01 11:21:21.750 275 12784.17 18.38 54797.15 88888.00 2012-10-01 11:21:21.875 275 12784.17 18.38 54797.12 88888.00 2012-10-01 11:21:22.000 275 12784.17 18.40 54797.15 88888.00 2012-10-01 11:21:22.125 275 12784.15 18.40 54797.12 88888.00 2012-10-01 11:21:22.250 275 12784.12 18.40 54797.10 88888.00 2012-10-01 11:21:22.375 275 12784.12 18.40 54797.12 88888.00 2012-10-01 11:21:22.500 275 12784.12 18.43 54797.15 88888.00 2012-10-01 11:21:22.625 275 12784.17 18.48 54797.15 88888.00 2012-10-01 11:21:22.750 275 12784.20 18.48 54797.12 88888.00 2012-10-01 11:21:22.875 275 12784.15 18.48 54797.10 88888.00 2012-10-01 11:21:23.000 275 12784.12 18.48 54797.07 88888.00 2012-10-01 11:21:23.125 275 12784.15 18.48 54797.05 88888.00 2012-10-01 11:21:23.250 275 12784.17 18.48 54797.05 88888.00 2012-10-01 11:21:23.375 275 12784.20 18.50 54797.05 88888.00 2012-10-01 11:21:23.500 275 12784.17 18.55 54797.07 88888.00 2012-10-01 11:21:23.625 275 12784.17 18.52 54797.05 88888.00 2012-10-01 11:21:23.750 275 12784.20 18.50 54797.07 88888.00 2012-10-01 11:21:23.875 275 12784.20 18.48 54797.07 88888.00 2012-10-01 11:21:24.000 275 12784.15 18.50 54797.05 88888.00 2012-10-01 11:21:24.125 275 12784.15 18.52 54797.07 88888.00 2012-10-01 11:21:24.250 275 12784.10 18.50 54797.07 88888.00 2012-10-01 11:21:24.375 275 12784.12 18.52 54797.05 88888.00 2012-10-01 11:21:24.500 275 12784.10 18.52 54797.03 88888.00 2012-10-01 11:21:24.625 275 12784.05 18.55 54797.05 88888.00 2012-10-01 11:21:24.750 275 12784.02 18.57 54797.03 88888.00 2012-10-01 11:21:24.875 275 12784.00 18.60 54797.00 88888.00 2012-10-01 11:21:25.000 275 12784.05 18.60 54796.97 88888.00 2012-10-01 11:21:25.125 275 12784.05 18.57 54797.00 88888.00 2012-10-01 11:21:25.250 275 12784.05 18.60 54797.00 88888.00 2012-10-01 11:21:25.375 275 12784.02 18.62 54796.97 88888.00 2012-10-01 11:21:25.500 275 12784.02 18.62 54797.00 88888.00 2012-10-01 11:21:25.625 275 12784.02 18.60 54797.00 88888.00 2012-10-01 11:21:25.750 275 12784.02 18.62 54797.00 88888.00 2012-10-01 11:21:25.875 275 12784.05 18.65 54797.00 88888.00 2012-10-01 11:21:26.000 275 12784.05 18.62 54796.97 88888.00 2012-10-01 11:21:26.125 275 12784.08 18.65 54796.97 88888.00 2012-10-01 11:21:26.250 275 12784.05 18.68 54796.95 88888.00 2012-10-01 11:21:26.375 275 12784.02 18.68 54796.95 88888.00 2012-10-01 11:21:26.500 275 12784.00 18.68 54796.95 88888.00 2012-10-01 11:21:26.625 275 12783.98 18.65 54796.95 88888.00 2012-10-01 11:21:26.750 275 12783.98 18.65 54796.95 88888.00 2012-10-01 11:21:26.875 275 12783.95 18.70 54796.95 88888.00 2012-10-01 11:21:27.000 275 12783.98 18.70 54796.93 88888.00 2012-10-01 11:21:27.125 275 12784.02 18.73 54796.95 88888.00 2012-10-01 11:21:27.250 275 12783.98 18.73 54796.95 88888.00 2012-10-01 11:21:27.375 275 12783.95 18.70 54796.90 88888.00 2012-10-01 11:21:27.500 275 12783.95 18.73 54796.90 88888.00 2012-10-01 11:21:27.625 275 12784.00 18.73 54796.90 88888.00 2012-10-01 11:21:27.750 275 12784.02 18.75 54796.90 88888.00 2012-10-01 11:21:27.875 275 12784.08 18.73 54796.88 88888.00 2012-10-01 11:21:28.000 275 12784.10 18.75 54796.88 88888.00 2012-10-01 11:21:28.125 275 12784.12 18.77 54796.90 88888.00 2012-10-01 11:21:28.250 275 12784.08 18.73 54796.93 88888.00 2012-10-01 11:21:28.375 275 12784.12 18.77 54796.93 88888.00 2012-10-01 11:21:28.500 275 12784.15 18.77 54796.90 88888.00 2012-10-01 11:21:28.625 275 12784.12 18.80 54796.88 88888.00 2012-10-01 11:21:28.750 275 12784.08 18.80 54796.88 88888.00 2012-10-01 11:21:28.875 275 12784.08 18.77 54796.88 88888.00 2012-10-01 11:21:29.000 275 12784.12 18.80 54796.85 88888.00 2012-10-01 11:21:29.125 275 12784.12 18.82 54796.85 88888.00 2012-10-01 11:21:29.250 275 12784.08 18.82 54796.85 88888.00 2012-10-01 11:21:29.375 275 12784.08 18.82 54796.82 88888.00 2012-10-01 11:21:29.500 275 12784.10 18.85 54796.85 88888.00 2012-10-01 11:21:29.625 275 12784.15 18.85 54796.82 88888.00 2012-10-01 11:21:29.750 275 12784.20 18.90 54796.82 88888.00 2012-10-01 11:21:29.875 275 12784.17 18.90 54796.82 88888.00 2012-10-01 11:21:30.000 275 12784.12 18.88 54796.80 88888.00 2012-10-01 11:21:30.125 275 12784.08 18.85 54796.82 88888.00 2012-10-01 11:21:30.250 275 12784.05 18.90 54796.80 88888.00 2012-10-01 11:21:30.375 275 12784.10 18.93 54796.80 88888.00 2012-10-01 11:21:30.500 275 12784.08 18.93 54796.80 88888.00 2012-10-01 11:21:30.625 275 12784.02 18.93 54796.78 88888.00 2012-10-01 11:21:30.750 275 12783.98 18.95 54796.78 88888.00 2012-10-01 11:21:30.875 275 12783.98 18.95 54796.75 88888.00 2012-10-01 11:21:31.000 275 12784.00 18.95 54796.75 88888.00 2012-10-01 11:21:31.125 275 12784.08 18.95 54796.78 88888.00 2012-10-01 11:21:31.250 275 12784.05 18.98 54796.75 88888.00 2012-10-01 11:21:31.375 275 12784.08 18.98 54796.75 88888.00 2012-10-01 11:21:31.500 275 12784.08 18.98 54796.75 88888.00 2012-10-01 11:21:31.625 275 12784.10 19.00 54796.72 88888.00 2012-10-01 11:21:31.750 275 12784.05 19.00 54796.72 88888.00 2012-10-01 11:21:31.875 275 12784.02 19.00 54796.70 88888.00 2012-10-01 11:21:32.000 275 12784.02 19.00 54796.70 88888.00 2012-10-01 11:21:32.125 275 12784.02 19.02 54796.72 88888.00 2012-10-01 11:21:32.250 275 12784.02 19.00 54796.72 88888.00 2012-10-01 11:21:32.375 275 12784.05 19.02 54796.72 88888.00 2012-10-01 11:21:32.500 275 12784.08 19.02 54796.68 88888.00 2012-10-01 11:21:32.625 275 12784.00 19.05 54796.68 88888.00 2012-10-01 11:21:32.750 275 12784.00 19.05 54796.68 88888.00 2012-10-01 11:21:32.875 275 12784.02 19.05 54796.68 88888.00 2012-10-01 11:21:33.000 275 12784.10 19.07 54796.70 88888.00 2012-10-01 11:21:33.125 275 12784.17 19.10 54796.70 88888.00 2012-10-01 11:21:33.250 275 12784.15 19.10 54796.68 88888.00 2012-10-01 11:21:33.375 275 12784.20 19.10 54796.68 88888.00 2012-10-01 11:21:33.500 275 12784.12 19.12 54796.65 88888.00 2012-10-01 11:21:33.625 275 12784.05 19.12 54796.65 88888.00 2012-10-01 11:21:33.750 275 12784.10 19.12 54796.62 88888.00 2012-10-01 11:21:33.875 275 12784.12 19.12 54796.62 88888.00 2012-10-01 11:21:34.000 275 12784.15 19.12 54796.60 88888.00 2012-10-01 11:21:34.125 275 12784.17 19.12 54796.60 88888.00 2012-10-01 11:21:34.250 275 12784.20 19.12 54796.62 88888.00 2012-10-01 11:21:34.375 275 12784.23 19.15 54796.60 88888.00 2012-10-01 11:21:34.500 275 12784.17 19.15 54796.60 88888.00 2012-10-01 11:21:34.625 275 12784.23 19.15 54796.57 88888.00 2012-10-01 11:21:34.750 275 12784.23 19.18 54796.57 88888.00 2012-10-01 11:21:34.875 275 12784.20 19.18 54796.55 88888.00 2012-10-01 11:21:35.000 275 12784.15 19.18 54796.55 88888.00 2012-10-01 11:21:35.125 275 12784.17 19.20 54796.57 88888.00 2012-10-01 11:21:35.250 275 12784.15 19.20 54796.55 88888.00 2012-10-01 11:21:35.375 275 12784.15 19.20 54796.55 88888.00 2012-10-01 11:21:35.500 275 12784.15 19.18 54796.55 88888.00 2012-10-01 11:21:35.625 275 12784.12 19.20 54796.53 88888.00 2012-10-01 11:21:35.750 275 12784.12 19.20 54796.50 88888.00 2012-10-01 11:21:35.875 275 12784.15 19.20 54796.47 88888.00 2012-10-01 11:21:36.000 275 12784.17 19.20 54796.45 88888.00 2012-10-01 11:21:36.125 275 12784.15 19.20 54796.45 88888.00 2012-10-01 11:21:36.250 275 12784.10 19.20 54796.47 88888.00 2012-10-01 11:21:36.375 275 12784.10 19.23 54796.47 88888.00 2012-10-01 11:21:36.500 275 12784.12 19.25 54796.47 88888.00 2012-10-01 11:21:36.625 275 12784.12 19.23 54796.47 88888.00 2012-10-01 11:21:36.750 275 12784.12 19.27 54796.50 88888.00 2012-10-01 11:21:36.875 275 12784.15 19.27 54796.47 88888.00 2012-10-01 11:21:37.000 275 12784.20 19.27 54796.45 88888.00 2012-10-01 11:21:37.125 275 12784.17 19.25 54796.43 88888.00 2012-10-01 11:21:37.250 275 12784.12 19.27 54796.45 88888.00 2012-10-01 11:21:37.375 275 12784.10 19.27 54796.43 88888.00 2012-10-01 11:21:37.500 275 12784.10 19.30 54796.43 88888.00 2012-10-01 11:21:37.625 275 12784.20 19.32 54796.40 88888.00 2012-10-01 11:21:37.750 275 12784.23 19.30 54796.43 88888.00 2012-10-01 11:21:37.875 275 12784.20 19.30 54796.43 88888.00 2012-10-01 11:21:38.000 275 12784.17 19.30 54796.40 88888.00 2012-10-01 11:21:38.125 275 12784.17 19.30 54796.40 88888.00 2012-10-01 11:21:38.250 275 12784.15 19.32 54796.38 88888.00 2012-10-01 11:21:38.375 275 12784.17 19.32 54796.35 88888.00 2012-10-01 11:21:38.500 275 12784.20 19.32 54796.32 88888.00 2012-10-01 11:21:38.625 275 12784.17 19.32 54796.32 88888.00 2012-10-01 11:21:38.750 275 12784.17 19.38 54796.32 88888.00 2012-10-01 11:21:38.875 275 12784.15 19.35 54796.32 88888.00 2012-10-01 11:21:39.000 275 12784.17 19.38 54796.30 88888.00 2012-10-01 11:21:39.125 275 12784.25 19.38 54796.35 88888.00 2012-10-01 11:21:39.250 275 12784.23 19.38 54796.35 88888.00 2012-10-01 11:21:39.375 275 12784.23 19.40 54796.35 88888.00 2012-10-01 11:21:39.500 275 12784.20 19.40 54796.35 88888.00 2012-10-01 11:21:39.625 275 12784.17 19.40 54796.32 88888.00 2012-10-01 11:21:39.750 275 12784.17 19.40 54796.28 88888.00 2012-10-01 11:21:39.875 275 12784.15 19.40 54796.30 88888.00 2012-10-01 11:21:40.000 275 12784.15 19.40 54796.28 88888.00 2012-10-01 11:21:40.125 275 12784.17 19.43 54796.28 88888.00 2012-10-01 11:21:40.250 275 12784.15 19.40 54796.28 88888.00 2012-10-01 11:21:40.375 275 12784.12 19.43 54796.28 88888.00 2012-10-01 11:21:40.500 275 12784.12 19.45 54796.28 88888.00 2012-10-01 11:21:40.625 275 12784.17 19.43 54796.22 88888.00 2012-10-01 11:21:40.750 275 12784.23 19.45 54796.22 88888.00 2012-10-01 11:21:40.875 275 12784.27 19.48 54796.22 88888.00 2012-10-01 11:21:41.000 275 12784.27 19.48 54796.20 88888.00 2012-10-01 11:21:41.125 275 12784.23 19.48 54796.22 88888.00 2012-10-01 11:21:41.250 275 12784.23 19.50 54796.22 88888.00 2012-10-01 11:21:41.375 275 12784.23 19.50 54796.18 88888.00 2012-10-01 11:21:41.500 275 12784.25 19.52 54796.22 88888.00 2012-10-01 11:21:41.625 275 12784.27 19.52 54796.18 88888.00 2012-10-01 11:21:41.750 275 12784.27 19.52 54796.18 88888.00 2012-10-01 11:21:41.875 275 12784.27 19.52 54796.20 88888.00 2012-10-01 11:21:42.000 275 12784.25 19.55 54796.15 88888.00 2012-10-01 11:21:42.125 275 12784.20 19.55 54796.18 88888.00 2012-10-01 11:21:42.250 275 12784.20 19.52 54796.15 88888.00 2012-10-01 11:21:42.375 275 12784.27 19.55 54796.12 88888.00 2012-10-01 11:21:42.500 275 12784.20 19.57 54796.15 88888.00 2012-10-01 11:21:42.625 275 12784.20 19.55 54796.15 88888.00 2012-10-01 11:21:42.750 275 12784.20 19.57 54796.12 88888.00 2012-10-01 11:21:42.875 275 12784.20 19.55 54796.15 88888.00 2012-10-01 11:21:43.000 275 12784.27 19.55 54796.12 88888.00 2012-10-01 11:21:43.125 275 12784.33 19.60 54796.12 88888.00 2012-10-01 11:21:43.250 275 12784.35 19.62 54796.10 88888.00 2012-10-01 11:21:43.375 275 12784.35 19.60 54796.12 88888.00 2012-10-01 11:21:43.500 275 12784.35 19.57 54796.10 88888.00 2012-10-01 11:21:43.625 275 12784.35 19.57 54796.10 88888.00 2012-10-01 11:21:43.750 275 12784.35 19.57 54796.10 88888.00 2012-10-01 11:21:43.875 275 12784.30 19.62 54796.10 88888.00 2012-10-01 11:21:44.000 275 12784.27 19.62 54796.07 88888.00 2012-10-01 11:21:44.125 275 12784.33 19.60 54796.05 88888.00 2012-10-01 11:21:44.250 275 12784.35 19.60 54796.10 88888.00 2012-10-01 11:21:44.375 275 12784.38 19.62 54796.10 88888.00 2012-10-01 11:21:44.500 275 12784.38 19.65 54796.07 88888.00 2012-10-01 11:21:44.625 275 12784.38 19.65 54796.07 88888.00 2012-10-01 11:21:44.750 275 12784.40 19.70 54796.07 88888.00 2012-10-01 11:21:44.875 275 12784.40 19.70 54796.05 88888.00 2012-10-01 11:21:45.000 275 12784.42 19.73 54796.05 88888.00 2012-10-01 11:21:45.125 275 12784.48 19.70 54796.05 88888.00 2012-10-01 11:21:45.250 275 12784.38 19.70 54796.05 88888.00 2012-10-01 11:21:45.375 275 12784.38 19.73 54796.05 88888.00 2012-10-01 11:21:45.500 275 12784.35 19.70 54796.03 88888.00 2012-10-01 11:21:45.625 275 12784.40 19.70 54796.03 88888.00 2012-10-01 11:21:45.750 275 12784.45 19.70 54796.00 88888.00 2012-10-01 11:21:45.875 275 12784.48 19.73 54796.00 88888.00 2012-10-01 11:21:46.000 275 12784.40 19.73 54795.97 88888.00 2012-10-01 11:21:46.125 275 12784.35 19.75 54796.00 88888.00 2012-10-01 11:21:46.250 275 12784.35 19.75 54795.97 88888.00 2012-10-01 11:21:46.375 275 12784.40 19.77 54795.97 88888.00 2012-10-01 11:21:46.500 275 12784.45 19.77 54795.97 88888.00 2012-10-01 11:21:46.625 275 12784.50 19.75 54795.97 88888.00 2012-10-01 11:21:46.750 275 12784.55 19.77 54796.00 88888.00 2012-10-01 11:21:46.875 275 12784.60 19.80 54795.97 88888.00 2012-10-01 11:21:47.000 275 12784.60 19.80 54795.97 88888.00 2012-10-01 11:21:47.125 275 12784.60 19.82 54795.97 88888.00 2012-10-01 11:21:47.250 275 12784.60 19.85 54795.97 88888.00 2012-10-01 11:21:47.375 275 12784.62 19.82 54795.95 88888.00 2012-10-01 11:21:47.500 275 12784.65 19.80 54795.95 88888.00 2012-10-01 11:21:47.625 275 12784.62 19.82 54795.93 88888.00 2012-10-01 11:21:47.750 275 12784.58 19.88 54795.95 88888.00 2012-10-01 11:21:47.875 275 12784.52 19.85 54795.93 88888.00 2012-10-01 11:21:48.000 275 12784.52 19.85 54795.90 88888.00 2012-10-01 11:21:48.125 275 12784.58 19.82 54795.88 88888.00 2012-10-01 11:21:48.250 275 12784.58 19.88 54795.90 88888.00 2012-10-01 11:21:48.375 275 12784.65 19.88 54795.90 88888.00 2012-10-01 11:21:48.500 275 12784.65 19.88 54795.90 88888.00 2012-10-01 11:21:48.625 275 12784.65 19.88 54795.88 88888.00 2012-10-01 11:21:48.750 275 12784.65 19.90 54795.88 88888.00 2012-10-01 11:21:48.875 275 12784.65 19.90 54795.85 88888.00 2012-10-01 11:21:49.000 275 12784.70 19.88 54795.85 88888.00 2012-10-01 11:21:49.125 275 12784.67 19.90 54795.82 88888.00 2012-10-01 11:21:49.250 275 12784.60 19.90 54795.85 88888.00 2012-10-01 11:21:49.375 275 12784.60 19.93 54795.85 88888.00 2012-10-01 11:21:49.500 275 12784.60 19.93 54795.85 88888.00 2012-10-01 11:21:49.625 275 12784.62 19.95 54795.82 88888.00 2012-10-01 11:21:49.750 275 12784.62 19.95 54795.82 88888.00 2012-10-01 11:21:49.875 275 12784.60 19.95 54795.80 88888.00 2012-10-01 11:21:50.000 275 12784.60 19.95 54795.80 88888.00 2012-10-01 11:21:50.125 275 12784.62 19.95 54795.80 88888.00 2012-10-01 11:21:50.250 275 12784.60 19.95 54795.80 88888.00 2012-10-01 11:21:50.375 275 12784.58 19.95 54795.78 88888.00 2012-10-01 11:21:50.500 275 12784.55 19.98 54795.78 88888.00 2012-10-01 11:21:50.625 275 12784.62 19.98 54795.80 88888.00 2012-10-01 11:21:50.750 275 12784.62 20.00 54795.78 88888.00 2012-10-01 11:21:50.875 275 12784.65 20.00 54795.78 88888.00 2012-10-01 11:21:51.000 275 12784.73 20.00 54795.78 88888.00 2012-10-01 11:21:51.125 275 12784.75 20.00 54795.78 88888.00 2012-10-01 11:21:51.250 275 12784.67 19.98 54795.75 88888.00 2012-10-01 11:21:51.375 275 12784.67 19.98 54795.75 88888.00 2012-10-01 11:21:51.500 275 12784.67 20.02 54795.75 88888.00 2012-10-01 11:21:51.625 275 12784.67 20.02 54795.75 88888.00 2012-10-01 11:21:51.750 275 12784.65 20.02 54795.72 88888.00 2012-10-01 11:21:51.875 275 12784.65 20.00 54795.70 88888.00 2012-10-01 11:21:52.000 275 12784.67 20.05 54795.70 88888.00 2012-10-01 11:21:52.125 275 12784.67 20.05 54795.70 88888.00 2012-10-01 11:21:52.250 275 12784.65 20.05 54795.72 88888.00 2012-10-01 11:21:52.375 275 12784.67 20.05 54795.75 88888.00 2012-10-01 11:21:52.500 275 12784.60 20.07 54795.70 88888.00 2012-10-01 11:21:52.625 275 12784.62 20.07 54795.68 88888.00 2012-10-01 11:21:52.750 275 12784.62 20.07 54795.68 88888.00 2012-10-01 11:21:52.875 275 12784.67 20.10 54795.68 88888.00 2012-10-01 11:21:53.000 275 12784.65 20.12 54795.65 88888.00 2012-10-01 11:21:53.125 275 12784.62 20.15 54795.65 88888.00 2012-10-01 11:21:53.250 275 12784.62 20.12 54795.68 88888.00 2012-10-01 11:21:53.375 275 12784.62 20.10 54795.65 88888.00 2012-10-01 11:21:53.500 275 12784.60 20.10 54795.68 88888.00 2012-10-01 11:21:53.625 275 12784.62 20.12 54795.65 88888.00 2012-10-01 11:21:53.750 275 12784.67 20.12 54795.65 88888.00 2012-10-01 11:21:53.875 275 12784.73 20.15 54795.62 88888.00 2012-10-01 11:21:54.000 275 12784.80 20.15 54795.62 88888.00 2012-10-01 11:21:54.125 275 12784.80 20.15 54795.62 88888.00 2012-10-01 11:21:54.250 275 12784.75 20.12 54795.62 88888.00 2012-10-01 11:21:54.375 275 12784.85 20.15 54795.57 88888.00 2012-10-01 11:21:54.500 275 12784.83 20.18 54795.60 88888.00 2012-10-01 11:21:54.625 275 12784.75 20.15 54795.60 88888.00 2012-10-01 11:21:54.750 275 12784.67 20.18 54795.57 88888.00 2012-10-01 11:21:54.875 275 12784.65 20.15 54795.57 88888.00 2012-10-01 11:21:55.000 275 12784.73 20.15 54795.55 88888.00 2012-10-01 11:21:55.125 275 12784.75 20.20 54795.55 88888.00 2012-10-01 11:21:55.250 275 12784.73 20.18 54795.55 88888.00 2012-10-01 11:21:55.375 275 12784.75 20.18 54795.55 88888.00 2012-10-01 11:21:55.500 275 12784.77 20.20 54795.53 88888.00 2012-10-01 11:21:55.625 275 12784.83 20.23 54795.55 88888.00 2012-10-01 11:21:55.750 275 12784.88 20.20 54795.53 88888.00 2012-10-01 11:21:55.875 275 12784.83 20.25 54795.53 88888.00 2012-10-01 11:21:56.000 275 12784.83 20.23 54795.53 88888.00 2012-10-01 11:21:56.125 275 12784.90 20.20 54795.50 88888.00 2012-10-01 11:21:56.250 275 12784.95 20.18 54795.53 88888.00 2012-10-01 11:21:56.375 275 12784.92 20.20 54795.55 88888.00 2012-10-01 11:21:56.500 275 12784.88 20.25 54795.53 88888.00 2012-10-01 11:21:56.625 275 12784.83 20.27 54795.50 88888.00 2012-10-01 11:21:56.750 275 12784.83 20.23 54795.47 88888.00 2012-10-01 11:21:56.875 275 12784.85 20.30 54795.47 88888.00 2012-10-01 11:21:57.000 275 12784.92 20.27 54795.47 88888.00 2012-10-01 11:21:57.125 275 12784.90 20.27 54795.50 88888.00 2012-10-01 11:21:57.250 275 12784.80 20.25 54795.50 88888.00 2012-10-01 11:21:57.375 275 12784.85 20.30 54795.47 88888.00 2012-10-01 11:21:57.500 275 12784.90 20.30 54795.45 88888.00 2012-10-01 11:21:57.625 275 12784.95 20.30 54795.43 88888.00 2012-10-01 11:21:57.750 275 12784.95 20.32 54795.45 88888.00 2012-10-01 11:21:57.875 275 12785.00 20.30 54795.45 88888.00 2012-10-01 11:21:58.000 275 12785.02 20.30 54795.45 88888.00 2012-10-01 11:21:58.125 275 12785.00 20.30 54795.47 88888.00 2012-10-01 11:21:58.250 275 12784.90 20.27 54795.45 88888.00 2012-10-01 11:21:58.375 275 12784.98 20.32 54795.45 88888.00 2012-10-01 11:21:58.500 275 12785.05 20.32 54795.40 88888.00 2012-10-01 11:21:58.625 275 12785.10 20.32 54795.40 88888.00 2012-10-01 11:21:58.750 275 12785.10 20.35 54795.38 88888.00 2012-10-01 11:21:58.875 275 12785.10 20.35 54795.43 88888.00 2012-10-01 11:21:59.000 275 12785.08 20.35 54795.40 88888.00 2012-10-01 11:21:59.125 275 12785.05 20.38 54795.38 88888.00 2012-10-01 11:21:59.250 275 12785.00 20.38 54795.38 88888.00 2012-10-01 11:21:59.375 275 12785.02 20.38 54795.35 88888.00 2012-10-01 11:21:59.500 275 12785.10 20.38 54795.38 88888.00 2012-10-01 11:21:59.625 275 12785.15 20.35 54795.38 88888.00 2012-10-01 11:21:59.750 275 12785.20 20.38 54795.35 88888.00 2012-10-01 11:21:59.875 275 12785.12 20.40 54795.35 88888.00 2012-10-01 11:22:00.000 275 12785.10 20.40 54795.32 88888.00 2012-10-01 11:22:00.125 275 12785.12 20.38 54795.32 88888.00 2012-10-01 11:22:00.250 275 12785.17 20.40 54795.32 88888.00 2012-10-01 11:22:00.375 275 12785.15 20.38 54795.35 88888.00 2012-10-01 11:22:00.500 275 12785.17 20.38 54795.32 88888.00 2012-10-01 11:22:00.625 275 12785.12 20.40 54795.32 88888.00 2012-10-01 11:22:00.750 275 12785.12 20.43 54795.32 88888.00 2012-10-01 11:22:00.875 275 12785.20 20.45 54795.32 88888.00 2012-10-01 11:22:01.000 275 12785.20 20.43 54795.28 88888.00 2012-10-01 11:22:01.125 275 12785.17 20.40 54795.32 88888.00 2012-10-01 11:22:01.250 275 12785.23 20.40 54795.30 88888.00 2012-10-01 11:22:01.375 275 12785.33 20.45 54795.30 88888.00 2012-10-01 11:22:01.500 275 12785.30 20.45 54795.30 88888.00 2012-10-01 11:22:01.625 275 12785.30 20.48 54795.28 88888.00 2012-10-01 11:22:01.750 275 12785.35 20.50 54795.28 88888.00 2012-10-01 11:22:01.875 275 12785.33 20.45 54795.28 88888.00 2012-10-01 11:22:02.000 275 12785.30 20.43 54795.25 88888.00 2012-10-01 11:22:02.125 275 12785.27 20.43 54795.28 88888.00 2012-10-01 11:22:02.250 275 12785.23 20.43 54795.25 88888.00 2012-10-01 11:22:02.375 275 12785.30 20.48 54795.22 88888.00 2012-10-01 11:22:02.500 275 12785.25 20.48 54795.22 88888.00 2012-10-01 11:22:02.625 275 12785.20 20.45 54795.22 88888.00 2012-10-01 11:22:02.750 275 12785.25 20.45 54795.20 88888.00 2012-10-01 11:22:02.875 275 12785.25 20.48 54795.22 88888.00 2012-10-01 11:22:03.000 275 12785.30 20.50 54795.25 88888.00 2012-10-01 11:22:03.125 275 12785.33 20.48 54795.25 88888.00 2012-10-01 11:22:03.250 275 12785.27 20.48 54795.22 88888.00 2012-10-01 11:22:03.375 275 12785.33 20.50 54795.20 88888.00 2012-10-01 11:22:03.500 275 12785.30 20.43 54795.20 88888.00 2012-10-01 11:22:03.625 275 12785.35 20.43 54795.20 88888.00 2012-10-01 11:22:03.750 275 12785.45 20.48 54795.20 88888.00 2012-10-01 11:22:03.875 275 12785.45 20.50 54795.18 88888.00 2012-10-01 11:22:04.000 275 12785.45 20.52 54795.15 88888.00 2012-10-01 11:22:04.125 275 12785.50 20.50 54795.15 88888.00 2012-10-01 11:22:04.250 275 12785.50 20.48 54795.15 88888.00 2012-10-01 11:22:04.375 275 12785.52 20.52 54795.15 88888.00 2012-10-01 11:22:04.500 275 12785.48 20.55 54795.15 88888.00 2012-10-01 11:22:04.625 275 12785.45 20.55 54795.18 88888.00 2012-10-01 11:22:04.750 275 12785.50 20.55 54795.12 88888.00 2012-10-01 11:22:04.875 275 12785.50 20.57 54795.12 88888.00 2012-10-01 11:22:05.000 275 12785.50 20.52 54795.07 88888.00 2012-10-01 11:22:05.125 275 12785.58 20.50 54795.07 88888.00 2012-10-01 11:22:05.250 275 12785.60 20.48 54795.07 88888.00 2012-10-01 11:22:05.375 275 12785.55 20.52 54795.07 88888.00 2012-10-01 11:22:05.500 275 12785.55 20.55 54795.07 88888.00 2012-10-01 11:22:05.625 275 12785.55 20.57 54795.10 88888.00 2012-10-01 11:22:05.750 275 12785.58 20.57 54795.07 88888.00 2012-10-01 11:22:05.875 275 12785.62 20.55 54795.07 88888.00 2012-10-01 11:22:06.000 275 12785.65 20.57 54795.05 88888.00 2012-10-01 11:22:06.125 275 12785.67 20.57 54795.05 88888.00 2012-10-01 11:22:06.250 275 12785.60 20.60 54795.10 88888.00 2012-10-01 11:22:06.375 275 12785.62 20.60 54795.07 88888.00 2012-10-01 11:22:06.500 275 12785.70 20.60 54795.05 88888.00 2012-10-01 11:22:06.625 275 12785.70 20.60 54795.05 88888.00 2012-10-01 11:22:06.750 275 12785.73 20.62 54795.05 88888.00 2012-10-01 11:22:06.875 275 12785.73 20.62 54795.03 88888.00 2012-10-01 11:22:07.000 275 12785.65 20.60 54795.00 88888.00 2012-10-01 11:22:07.125 275 12785.67 20.65 54795.05 88888.00 2012-10-01 11:22:07.250 275 12785.73 20.62 54795.03 88888.00 2012-10-01 11:22:07.375 275 12785.75 20.62 54795.00 88888.00 2012-10-01 11:22:07.500 275 12785.70 20.68 54795.03 88888.00 2012-10-01 11:22:07.625 275 12785.77 20.70 54795.05 88888.00 2012-10-01 11:22:07.750 275 12785.83 20.68 54795.03 88888.00 2012-10-01 11:22:07.875 275 12785.80 20.65 54795.00 88888.00 2012-10-01 11:22:08.000 275 12785.75 20.62 54794.97 88888.00 2012-10-01 11:22:08.125 275 12785.75 20.68 54795.03 88888.00 2012-10-01 11:22:08.250 275 12785.75 20.65 54795.00 88888.00 2012-10-01 11:22:08.375 275 12785.75 20.68 54794.97 88888.00 2012-10-01 11:22:08.500 275 12785.73 20.68 54794.97 88888.00 2012-10-01 11:22:08.625 275 12785.75 20.68 54795.00 88888.00 2012-10-01 11:22:08.750 275 12785.75 20.70 54795.03 88888.00 2012-10-01 11:22:08.875 275 12785.77 20.70 54795.00 88888.00 2012-10-01 11:22:09.000 275 12785.88 20.70 54794.97 88888.00 2012-10-01 11:22:09.125 275 12785.90 20.70 54795.00 88888.00 2012-10-01 11:22:09.250 275 12785.85 20.70 54794.97 88888.00 2012-10-01 11:22:09.375 275 12785.90 20.70 54794.97 88888.00 2012-10-01 11:22:09.500 275 12785.92 20.70 54794.95 88888.00 2012-10-01 11:22:09.625 275 12785.85 20.70 54794.95 88888.00 2012-10-01 11:22:09.750 275 12785.88 20.70 54794.95 88888.00 2012-10-01 11:22:09.875 275 12785.92 20.75 54794.97 88888.00 2012-10-01 11:22:10.000 275 12785.95 20.77 54794.95 88888.00 2012-10-01 11:22:10.125 275 12785.92 20.75 54794.97 88888.00 2012-10-01 11:22:10.250 275 12785.85 20.75 54794.95 88888.00 2012-10-01 11:22:10.375 275 12785.83 20.75 54794.95 88888.00 2012-10-01 11:22:10.500 275 12785.88 20.77 54794.93 88888.00 2012-10-01 11:22:10.625 275 12785.92 20.77 54794.93 88888.00 2012-10-01 11:22:10.750 275 12785.95 20.77 54794.93 88888.00 2012-10-01 11:22:10.875 275 12785.90 20.75 54794.93 88888.00 2012-10-01 11:22:11.000 275 12785.92 20.75 54794.88 88888.00 2012-10-01 11:22:11.125 275 12786.02 20.80 54794.93 88888.00 2012-10-01 11:22:11.250 275 12786.00 20.75 54794.88 88888.00 2012-10-01 11:22:11.375 275 12786.02 20.80 54794.88 88888.00 2012-10-01 11:22:11.500 275 12786.10 20.80 54794.90 88888.00 2012-10-01 11:22:11.625 275 12786.15 20.80 54794.88 88888.00 2012-10-01 11:22:11.750 275 12786.15 20.77 54794.88 88888.00 2012-10-01 11:22:11.875 275 12786.15 20.77 54794.85 88888.00 2012-10-01 11:22:12.000 275 12786.17 20.80 54794.85 88888.00 2012-10-01 11:22:12.125 275 12786.17 20.80 54794.82 88888.00 2012-10-01 11:22:12.250 275 12786.08 20.80 54794.85 88888.00 2012-10-01 11:22:12.375 275 12786.12 20.82 54794.85 88888.00 2012-10-01 11:22:12.500 275 12786.12 20.82 54794.85 88888.00 2012-10-01 11:22:12.625 275 12786.12 20.80 54794.82 88888.00 2012-10-01 11:22:12.750 275 12786.08 20.80 54794.82 88888.00 2012-10-01 11:22:12.875 275 12786.02 20.82 54794.82 88888.00 2012-10-01 11:22:13.000 275 12786.08 20.80 54794.80 88888.00 2012-10-01 11:22:13.125 275 12786.10 20.82 54794.82 88888.00 2012-10-01 11:22:13.250 275 12786.05 20.88 54794.82 88888.00 2012-10-01 11:22:13.375 275 12786.05 20.88 54794.85 88888.00 2012-10-01 11:22:13.500 275 12786.15 20.88 54794.80 88888.00 2012-10-01 11:22:13.625 275 12786.23 20.85 54794.80 88888.00 2012-10-01 11:22:13.750 275 12786.23 20.85 54794.80 88888.00 2012-10-01 11:22:13.875 275 12786.27 20.88 54794.80 88888.00 2012-10-01 11:22:14.000 275 12786.27 20.88 54794.78 88888.00 2012-10-01 11:22:14.125 275 12786.27 20.85 54794.80 88888.00 2012-10-01 11:22:14.250 275 12786.27 20.82 54794.80 88888.00 2012-10-01 11:22:14.375 275 12786.35 20.90 54794.78 88888.00 2012-10-01 11:22:14.500 275 12786.35 20.90 54794.75 88888.00 2012-10-01 11:22:14.625 275 12786.33 20.90 54794.75 88888.00 2012-10-01 11:22:14.750 275 12786.35 20.88 54794.82 88888.00 2012-10-01 11:22:14.875 275 12786.35 20.90 54794.80 88888.00 2012-10-01 11:22:15.000 275 12786.35 20.90 54794.75 88888.00 2012-10-01 11:22:15.125 275 12786.27 20.88 54794.78 88888.00 2012-10-01 11:22:15.250 275 12786.23 20.90 54794.75 88888.00 2012-10-01 11:22:15.375 275 12786.35 20.90 54794.72 88888.00 2012-10-01 11:22:15.500 275 12786.42 20.88 54794.75 88888.00 2012-10-01 11:22:15.625 275 12786.42 20.88 54794.72 88888.00 2012-10-01 11:22:15.750 275 12786.42 20.88 54794.75 88888.00 2012-10-01 11:22:15.875 275 12786.48 20.93 54794.75 88888.00 2012-10-01 11:22:16.000 275 12786.48 20.95 54794.72 88888.00 2012-10-01 11:22:16.125 275 12786.45 20.90 54794.72 88888.00 2012-10-01 11:22:16.250 275 12786.45 20.90 54794.72 88888.00 2012-10-01 11:22:16.375 275 12786.45 20.95 54794.75 88888.00 2012-10-01 11:22:16.500 275 12786.42 20.93 54794.72 88888.00 2012-10-01 11:22:16.625 275 12786.48 20.93 54794.72 88888.00 2012-10-01 11:22:16.750 275 12786.48 20.90 54794.70 88888.00 2012-10-01 11:22:16.875 275 12786.45 20.88 54794.70 88888.00 2012-10-01 11:22:17.000 275 12786.52 20.93 54794.70 88888.00 2012-10-01 11:22:17.125 275 12786.52 20.98 54794.70 88888.00 2012-10-01 11:22:17.250 275 12786.50 20.95 54794.70 88888.00 2012-10-01 11:22:17.375 275 12786.52 20.98 54794.68 88888.00 2012-10-01 11:22:17.500 275 12786.50 20.95 54794.65 88888.00 2012-10-01 11:22:17.625 275 12786.58 20.95 54794.65 88888.00 2012-10-01 11:22:17.750 275 12786.58 20.98 54794.62 88888.00 2012-10-01 11:22:17.875 275 12786.58 20.95 54794.65 88888.00 2012-10-01 11:22:18.000 275 12786.65 20.93 54794.62 88888.00 2012-10-01 11:22:18.125 275 12786.67 20.98 54794.65 88888.00 2012-10-01 11:22:18.250 275 12786.65 20.98 54794.65 88888.00 2012-10-01 11:22:18.375 275 12786.73 20.98 54794.62 88888.00 2012-10-01 11:22:18.500 275 12786.75 20.95 54794.65 88888.00 2012-10-01 11:22:18.625 275 12786.77 20.95 54794.62 88888.00 2012-10-01 11:22:18.750 275 12786.77 20.95 54794.62 88888.00 2012-10-01 11:22:18.875 275 12786.80 20.98 54794.60 88888.00 2012-10-01 11:22:19.000 275 12786.83 21.02 54794.60 88888.00 2012-10-01 11:22:19.125 275 12786.77 21.00 54794.62 88888.00 2012-10-01 11:22:19.250 275 12786.70 20.98 54794.60 88888.00 2012-10-01 11:22:19.375 275 12786.70 21.00 54794.60 88888.00 2012-10-01 11:22:19.500 275 12786.70 21.02 54794.57 88888.00 2012-10-01 11:22:19.625 275 12786.70 21.05 54794.57 88888.00 2012-10-01 11:22:19.750 275 12786.75 21.02 54794.60 88888.00 2012-10-01 11:22:19.875 275 12786.77 21.00 54794.60 88888.00 2012-10-01 11:22:20.000 275 12786.70 21.00 54794.60 88888.00 2012-10-01 11:22:20.125 275 12786.67 21.00 54794.57 88888.00 2012-10-01 11:22:20.250 275 12786.67 20.98 54794.57 88888.00 2012-10-01 11:22:20.375 275 12786.73 21.02 54794.57 88888.00 2012-10-01 11:22:20.500 275 12786.73 21.05 54794.57 88888.00 2012-10-01 11:22:20.625 275 12786.70 21.05 54794.60 88888.00 2012-10-01 11:22:20.750 275 12786.70 21.07 54794.62 88888.00 2012-10-01 11:22:20.875 275 12786.77 21.05 54794.62 88888.00 2012-10-01 11:22:21.000 275 12786.90 21.02 54794.55 88888.00 2012-10-01 11:22:21.125 275 12786.98 21.05 54794.60 88888.00 2012-10-01 11:22:21.250 275 12786.92 21.02 54794.60 88888.00 2012-10-01 11:22:21.375 275 12786.95 21.05 54794.55 88888.00 2012-10-01 11:22:21.500 275 12786.90 21.05 54794.57 88888.00 2012-10-01 11:22:21.625 275 12786.90 21.07 54794.57 88888.00 2012-10-01 11:22:21.750 275 12786.90 21.07 54794.55 88888.00 2012-10-01 11:22:21.875 275 12786.85 21.05 54794.60 88888.00 2012-10-01 11:22:22.000 275 12786.83 21.05 54794.55 88888.00 2012-10-01 11:22:22.125 275 12786.85 21.07 54794.55 88888.00 2012-10-01 11:22:22.250 275 12786.85 21.07 54794.62 88888.00 2012-10-01 11:22:22.375 275 12786.90 21.12 54794.57 88888.00 2012-10-01 11:22:22.500 275 12786.95 21.15 54794.57 88888.00 2012-10-01 11:22:22.625 275 12786.95 21.07 54794.55 88888.00 2012-10-01 11:22:22.750 275 12786.95 21.05 54794.53 88888.00 2012-10-01 11:22:22.875 275 12786.95 21.07 54794.53 88888.00 2012-10-01 11:22:23.000 275 12786.95 21.07 54794.50 88888.00 2012-10-01 11:22:23.125 275 12786.95 21.07 54794.53 88888.00 2012-10-01 11:22:23.250 275 12786.95 21.10 54794.55 88888.00 2012-10-01 11:22:23.375 275 12787.05 21.12 54794.53 88888.00 2012-10-01 11:22:23.500 275 12787.02 21.15 54794.53 88888.00 2012-10-01 11:22:23.625 275 12787.00 21.15 54794.53 88888.00 2012-10-01 11:22:23.750 275 12787.02 21.12 54794.53 88888.00 2012-10-01 11:22:23.875 275 12787.10 21.10 54794.53 88888.00 2012-10-01 11:22:24.000 275 12787.12 21.10 54794.47 88888.00 2012-10-01 11:22:24.125 275 12787.12 21.12 54794.53 88888.00 2012-10-01 11:22:24.250 275 12787.10 21.10 54794.55 88888.00 2012-10-01 11:22:24.375 275 12787.15 21.10 54794.53 88888.00 2012-10-01 11:22:24.500 275 12787.12 21.10 54794.53 88888.00 2012-10-01 11:22:24.625 275 12787.12 21.12 54794.53 88888.00 2012-10-01 11:22:24.750 275 12787.17 21.18 54794.53 88888.00 2012-10-01 11:22:24.875 275 12787.23 21.15 54794.53 88888.00 2012-10-01 11:22:25.000 275 12787.25 21.15 54794.50 88888.00 2012-10-01 11:22:25.125 275 12787.27 21.15 54794.47 88888.00 2012-10-01 11:22:25.250 275 12787.25 21.15 54794.50 88888.00 2012-10-01 11:22:25.375 275 12787.30 21.18 54794.50 88888.00 2012-10-01 11:22:25.500 275 12787.35 21.18 54794.50 88888.00 2012-10-01 11:22:25.625 275 12787.40 21.18 54794.50 88888.00 2012-10-01 11:22:25.750 275 12787.38 21.18 54794.50 88888.00 2012-10-01 11:22:25.875 275 12787.35 21.15 54794.50 88888.00 2012-10-01 11:22:26.000 275 12787.27 21.15 54794.45 88888.00 2012-10-01 11:22:26.125 275 12787.25 21.15 54794.45 88888.00 2012-10-01 11:22:26.250 275 12787.20 21.18 54794.47 88888.00 2012-10-01 11:22:26.375 275 12787.27 21.18 54794.45 88888.00 2012-10-01 11:22:26.500 275 12787.33 21.23 54794.47 88888.00 2012-10-01 11:22:26.625 275 12787.38 21.25 54794.47 88888.00 2012-10-01 11:22:26.750 275 12787.40 21.27 54794.50 88888.00 2012-10-01 11:22:26.875 275 12787.40 21.25 54794.50 88888.00 2012-10-01 11:22:27.000 275 12787.40 21.23 54794.47 88888.00 2012-10-01 11:22:27.125 275 12787.40 21.20 54794.47 88888.00 2012-10-01 11:22:27.250 275 12787.38 21.23 54794.50 88888.00 2012-10-01 11:22:27.375 275 12787.40 21.23 54794.50 88888.00 2012-10-01 11:22:27.500 275 12787.38 21.20 54794.47 88888.00 2012-10-01 11:22:27.625 275 12787.40 21.20 54794.47 88888.00 2012-10-01 11:22:27.750 275 12787.45 21.23 54794.45 88888.00 2012-10-01 11:22:27.875 275 12787.42 21.25 54794.47 88888.00 2012-10-01 11:22:28.000 275 12787.38 21.23 54794.45 88888.00 2012-10-01 11:22:28.125 275 12787.40 21.23 54794.45 88888.00 2012-10-01 11:22:28.250 275 12787.42 21.23 54794.45 88888.00 2012-10-01 11:22:28.375 275 12787.42 21.25 54794.45 88888.00 2012-10-01 11:22:28.500 275 12787.40 21.25 54794.47 88888.00 2012-10-01 11:22:28.625 275 12787.38 21.25 54794.45 88888.00 2012-10-01 11:22:28.750 275 12787.45 21.27 54794.45 88888.00 2012-10-01 11:22:28.875 275 12787.48 21.25 54794.43 88888.00 2012-10-01 11:22:29.000 275 12787.52 21.25 54794.43 88888.00 2012-10-01 11:22:29.125 275 12787.52 21.23 54794.43 88888.00 2012-10-01 11:22:29.250 275 12787.48 21.20 54794.43 88888.00 2012-10-01 11:22:29.375 275 12787.55 21.23 54794.43 88888.00 2012-10-01 11:22:29.500 275 12787.60 21.25 54794.40 88888.00 2012-10-01 11:22:29.625 275 12787.58 21.25 54794.43 88888.00 2012-10-01 11:22:29.750 275 12787.62 21.25 54794.43 88888.00 2012-10-01 11:22:29.875 275 12787.62 21.25 54794.43 88888.00 2012-10-01 11:22:30.000 275 12787.62 21.25 54794.40 88888.00 2012-10-01 11:22:30.125 275 12787.60 21.25 54794.45 88888.00 2012-10-01 11:22:30.250 275 12787.58 21.27 54794.43 88888.00 2012-10-01 11:22:30.375 275 12787.62 21.27 54794.43 88888.00 2012-10-01 11:22:30.500 275 12787.65 21.27 54794.43 88888.00 2012-10-01 11:22:30.625 275 12787.70 21.25 54794.43 88888.00 2012-10-01 11:22:30.750 275 12787.70 21.30 54794.43 88888.00 2012-10-01 11:22:30.875 275 12787.65 21.27 54794.40 88888.00 2012-10-01 11:22:31.000 275 12787.67 21.25 54794.40 88888.00 2012-10-01 11:22:31.125 275 12787.73 21.25 54794.43 88888.00 2012-10-01 11:22:31.250 275 12787.75 21.32 54794.45 88888.00 2012-10-01 11:22:31.375 275 12787.75 21.27 54794.45 88888.00 2012-10-01 11:22:31.500 275 12787.75 21.25 54794.43 88888.00 2012-10-01 11:22:31.625 275 12787.83 21.27 54794.43 88888.00 2012-10-01 11:22:31.750 275 12787.83 21.27 54794.40 88888.00 2012-10-01 11:22:31.875 275 12787.77 21.30 54794.40 88888.00 2012-10-01 11:22:32.000 275 12787.73 21.30 54794.40 88888.00 2012-10-01 11:22:32.125 275 12787.77 21.32 54794.40 88888.00 2012-10-01 11:22:32.250 275 12787.77 21.30 54794.43 88888.00 2012-10-01 11:22:32.375 275 12787.83 21.32 54794.40 88888.00 2012-10-01 11:22:32.500 275 12787.85 21.27 54794.43 88888.00 2012-10-01 11:22:32.625 275 12787.83 21.27 54794.43 88888.00 2012-10-01 11:22:32.750 275 12787.83 21.30 54794.43 88888.00 2012-10-01 11:22:32.875 275 12787.83 21.32 54794.43 88888.00 2012-10-01 11:22:33.000 275 12787.88 21.30 54794.43 88888.00 2012-10-01 11:22:33.125 275 12787.92 21.30 54794.43 88888.00 2012-10-01 11:22:33.250 275 12787.92 21.27 54794.43 88888.00 2012-10-01 11:22:33.375 275 12787.90 21.32 54794.43 88888.00 2012-10-01 11:22:33.500 275 12787.90 21.30 54794.40 88888.00 2012-10-01 11:22:33.625 275 12787.90 21.32 54794.40 88888.00 2012-10-01 11:22:33.750 275 12787.90 21.32 54794.43 88888.00 2012-10-01 11:22:33.875 275 12787.92 21.32 54794.40 88888.00 2012-10-01 11:22:34.000 275 12787.90 21.32 54794.38 88888.00 2012-10-01 11:22:34.125 275 12787.92 21.30 54794.38 88888.00 2012-10-01 11:22:34.250 275 12787.95 21.30 54794.40 88888.00 2012-10-01 11:22:34.375 275 12787.98 21.35 54794.40 88888.00 2012-10-01 11:22:34.500 275 12787.98 21.32 54794.40 88888.00 2012-10-01 11:22:34.625 275 12788.00 21.30 54794.38 88888.00 2012-10-01 11:22:34.750 275 12788.02 21.30 54794.40 88888.00 2012-10-01 11:22:34.875 275 12788.10 21.32 54794.40 88888.00 2012-10-01 11:22:35.000 275 12788.12 21.32 54794.38 88888.00 2012-10-01 11:22:35.125 275 12788.12 21.30 54794.38 88888.00 2012-10-01 11:22:35.250 275 12788.15 21.32 54794.38 88888.00 2012-10-01 11:22:35.375 275 12788.12 21.38 54794.38 88888.00 2012-10-01 11:22:35.500 275 12788.10 21.38 54794.40 88888.00 2012-10-01 11:22:35.625 275 12788.00 21.35 54794.35 88888.00 2012-10-01 11:22:35.750 275 12788.00 21.32 54794.35 88888.00 2012-10-01 11:22:35.875 275 12788.02 21.35 54794.38 88888.00 2012-10-01 11:22:36.000 275 12788.05 21.38 54794.38 88888.00 2012-10-01 11:22:36.125 275 12788.08 21.40 54794.38 88888.00 2012-10-01 11:22:36.250 275 12788.05 21.35 54794.38 88888.00 2012-10-01 11:22:36.375 275 12788.10 21.38 54794.38 88888.00 2012-10-01 11:22:36.500 275 12788.15 21.38 54794.35 88888.00 2012-10-01 11:22:36.625 275 12788.17 21.35 54794.35 88888.00 2012-10-01 11:22:36.750 275 12788.12 21.38 54794.35 88888.00 2012-10-01 11:22:36.875 275 12788.12 21.38 54794.35 88888.00 2012-10-01 11:22:37.000 275 12788.15 21.35 54794.35 88888.00 2012-10-01 11:22:37.125 275 12788.15 21.38 54794.38 88888.00 2012-10-01 11:22:37.250 275 12788.10 21.35 54794.38 88888.00 2012-10-01 11:22:37.375 275 12788.12 21.38 54794.38 88888.00 2012-10-01 11:22:37.500 275 12788.15 21.38 54794.35 88888.00 2012-10-01 11:22:37.625 275 12788.15 21.35 54794.35 88888.00 2012-10-01 11:22:37.750 275 12788.17 21.38 54794.35 88888.00 2012-10-01 11:22:37.875 275 12788.25 21.38 54794.35 88888.00 2012-10-01 11:22:38.000 275 12788.30 21.35 54794.35 88888.00 2012-10-01 11:22:38.125 275 12788.35 21.35 54794.35 88888.00 2012-10-01 11:22:38.250 275 12788.35 21.38 54794.35 88888.00 2012-10-01 11:22:38.375 275 12788.30 21.40 54794.35 88888.00 2012-10-01 11:22:38.500 275 12788.27 21.40 54794.35 88888.00 2012-10-01 11:22:38.625 275 12788.35 21.38 54794.32 88888.00 2012-10-01 11:22:38.750 275 12788.45 21.35 54794.35 88888.00 2012-10-01 11:22:38.875 275 12788.42 21.38 54794.32 88888.00 2012-10-01 11:22:39.000 275 12788.42 21.38 54794.35 88888.00 2012-10-01 11:22:39.125 275 12788.38 21.38 54794.35 88888.00 2012-10-01 11:22:39.250 275 12788.40 21.35 54794.38 88888.00 2012-10-01 11:22:39.375 275 12788.48 21.35 54794.35 88888.00 2012-10-01 11:22:39.500 275 12788.40 21.38 54794.35 88888.00 2012-10-01 11:22:39.625 275 12788.40 21.35 54794.35 88888.00 2012-10-01 11:22:39.750 275 12788.42 21.40 54794.35 88888.00 2012-10-01 11:22:39.875 275 12788.52 21.40 54794.32 88888.00 2012-10-01 11:22:40.000 275 12788.52 21.38 54794.32 88888.00 2012-10-01 11:22:40.125 275 12788.50 21.40 54794.38 88888.00 2012-10-01 11:22:40.250 275 12788.50 21.38 54794.35 88888.00 2012-10-01 11:22:40.375 275 12788.52 21.38 54794.38 88888.00 2012-10-01 11:22:40.500 275 12788.60 21.40 54794.38 88888.00 2012-10-01 11:22:40.625 275 12788.67 21.40 54794.35 88888.00 2012-10-01 11:22:40.750 275 12788.65 21.40 54794.35 88888.00 2012-10-01 11:22:40.875 275 12788.62 21.40 54794.35 88888.00 2012-10-01 11:22:41.000 275 12788.65 21.40 54794.35 88888.00 2012-10-01 11:22:41.125 275 12788.67 21.40 54794.35 88888.00 2012-10-01 11:22:41.250 275 12788.65 21.38 54794.38 88888.00 2012-10-01 11:22:41.375 275 12788.67 21.38 54794.35 88888.00 2012-10-01 11:22:41.500 275 12788.67 21.35 54794.38 88888.00 2012-10-01 11:22:41.625 275 12788.67 21.35 54794.35 88888.00 2012-10-01 11:22:41.750 275 12788.60 21.38 54794.35 88888.00 2012-10-01 11:22:41.875 275 12788.65 21.38 54794.35 88888.00 2012-10-01 11:22:42.000 275 12788.83 21.38 54794.32 88888.00 2012-10-01 11:22:42.125 275 12788.88 21.40 54794.38 88888.00 2012-10-01 11:22:42.250 275 12788.83 21.40 54794.38 88888.00 2012-10-01 11:22:42.375 275 12788.85 21.38 54794.35 88888.00 2012-10-01 11:22:42.500 275 12788.85 21.38 54794.35 88888.00 2012-10-01 11:22:42.625 275 12788.85 21.40 54794.38 88888.00 2012-10-01 11:22:42.750 275 12788.83 21.40 54794.38 88888.00 2012-10-01 11:22:42.875 275 12788.83 21.40 54794.35 88888.00 2012-10-01 11:22:43.000 275 12788.85 21.40 54794.38 88888.00 2012-10-01 11:22:43.125 275 12788.85 21.38 54794.38 88888.00 2012-10-01 11:22:43.250 275 12788.90 21.38 54794.35 88888.00 2012-10-01 11:22:43.375 275 12788.98 21.38 54794.35 88888.00 2012-10-01 11:22:43.500 275 12788.98 21.40 54794.35 88888.00 2012-10-01 11:22:43.625 275 12788.92 21.40 54794.38 88888.00 2012-10-01 11:22:43.750 275 12788.88 21.40 54794.38 88888.00 2012-10-01 11:22:43.875 275 12788.83 21.40 54794.38 88888.00 2012-10-01 11:22:44.000 275 12788.83 21.40 54794.35 88888.00 2012-10-01 11:22:44.125 275 12788.85 21.40 54794.38 88888.00 2012-10-01 11:22:44.250 275 12788.77 21.35 54794.38 88888.00 2012-10-01 11:22:44.375 275 12788.80 21.38 54794.38 88888.00 2012-10-01 11:22:44.500 275 12788.83 21.38 54794.38 88888.00 2012-10-01 11:22:44.625 275 12788.83 21.38 54794.38 88888.00 2012-10-01 11:22:44.750 275 12788.80 21.38 54794.40 88888.00 2012-10-01 11:22:44.875 275 12788.80 21.38 54794.40 88888.00 2012-10-01 11:22:45.000 275 12788.83 21.38 54794.38 88888.00 2012-10-01 11:22:45.125 275 12788.83 21.38 54794.38 88888.00 2012-10-01 11:22:45.250 275 12788.83 21.40 54794.35 88888.00 2012-10-01 11:22:45.375 275 12788.88 21.43 54794.35 88888.00 2012-10-01 11:22:45.500 275 12788.92 21.40 54794.35 88888.00 2012-10-01 11:22:45.625 275 12788.92 21.40 54794.38 88888.00 2012-10-01 11:22:45.750 275 12788.88 21.40 54794.38 88888.00 2012-10-01 11:22:45.875 275 12788.95 21.38 54794.40 88888.00 2012-10-01 11:22:46.000 275 12789.05 21.35 54794.38 88888.00 2012-10-01 11:22:46.125 275 12789.08 21.38 54794.40 88888.00 2012-10-01 11:22:46.250 275 12789.05 21.38 54794.38 88888.00 2012-10-01 11:22:46.375 275 12789.05 21.40 54794.35 88888.00 2012-10-01 11:22:46.500 275 12789.02 21.38 54794.38 88888.00 2012-10-01 11:22:46.625 275 12789.02 21.35 54794.38 88888.00 2012-10-01 11:22:46.750 275 12789.02 21.38 54794.38 88888.00 2012-10-01 11:22:46.875 275 12789.02 21.40 54794.40 88888.00 2012-10-01 11:22:47.000 275 12789.08 21.40 54794.40 88888.00 2012-10-01 11:22:47.125 275 12789.10 21.38 54794.43 88888.00 2012-10-01 11:22:47.250 275 12789.10 21.38 54794.40 88888.00 2012-10-01 11:22:47.375 275 12789.12 21.38 54794.40 88888.00 2012-10-01 11:22:47.500 275 12789.12 21.40 54794.38 88888.00 2012-10-01 11:22:47.625 275 12789.15 21.43 54794.40 88888.00 2012-10-01 11:22:47.750 275 12789.10 21.40 54794.40 88888.00 2012-10-01 11:22:47.875 275 12788.98 21.40 54794.43 88888.00 2012-10-01 11:22:48.000 275 12788.95 21.40 54794.40 88888.00 2012-10-01 11:22:48.125 275 12789.00 21.38 54794.40 88888.00 2012-10-01 11:22:48.250 275 12789.05 21.35 54794.40 88888.00 2012-10-01 11:22:48.375 275 12789.10 21.38 54794.43 88888.00 2012-10-01 11:22:48.500 275 12789.15 21.43 54794.43 88888.00 2012-10-01 11:22:48.625 275 12789.12 21.40 54794.40 88888.00 2012-10-01 11:22:48.750 275 12789.05 21.43 54794.40 88888.00 2012-10-01 11:22:48.875 275 12789.12 21.40 54794.40 88888.00 2012-10-01 11:22:49.000 275 12789.17 21.40 54794.40 88888.00 2012-10-01 11:22:49.125 275 12789.23 21.43 54794.43 88888.00 2012-10-01 11:22:49.250 275 12789.20 21.40 54794.43 88888.00 2012-10-01 11:22:49.375 275 12789.17 21.40 54794.45 88888.00 2012-10-01 11:22:49.500 275 12789.17 21.40 54794.43 88888.00 2012-10-01 11:22:49.625 275 12789.23 21.40 54794.43 88888.00 2012-10-01 11:22:49.750 275 12789.23 21.43 54794.43 88888.00 2012-10-01 11:22:49.875 275 12789.25 21.43 54794.43 88888.00 2012-10-01 11:22:50.000 275 12789.23 21.40 54794.43 88888.00 2012-10-01 11:22:50.125 275 12789.17 21.40 54794.43 88888.00 2012-10-01 11:22:50.250 275 12789.15 21.38 54794.45 88888.00 2012-10-01 11:22:50.375 275 12789.20 21.38 54794.43 88888.00 2012-10-01 11:22:50.500 275 12789.23 21.38 54794.43 88888.00 2012-10-01 11:22:50.625 275 12789.27 21.40 54794.43 88888.00 2012-10-01 11:22:50.750 275 12789.30 21.38 54794.43 88888.00 2012-10-01 11:22:50.875 275 12789.30 21.40 54794.43 88888.00 2012-10-01 11:22:51.000 275 12789.25 21.40 54794.43 88888.00 2012-10-01 11:22:51.125 275 12789.25 21.43 54794.45 88888.00 2012-10-01 11:22:51.250 275 12789.27 21.40 54794.47 88888.00 2012-10-01 11:22:51.375 275 12789.33 21.43 54794.45 88888.00 2012-10-01 11:22:51.500 275 12789.30 21.40 54794.43 88888.00 2012-10-01 11:22:51.625 275 12789.33 21.40 54794.43 88888.00 2012-10-01 11:22:51.750 275 12789.35 21.40 54794.45 88888.00 2012-10-01 11:22:51.875 275 12789.38 21.43 54794.47 88888.00 2012-10-01 11:22:52.000 275 12789.40 21.43 54794.45 88888.00 2012-10-01 11:22:52.125 275 12789.48 21.40 54794.45 88888.00 2012-10-01 11:22:52.250 275 12789.48 21.40 54794.47 88888.00 2012-10-01 11:22:52.375 275 12789.50 21.43 54794.50 88888.00 2012-10-01 11:22:52.500 275 12789.48 21.43 54794.47 88888.00 2012-10-01 11:22:52.625 275 12789.48 21.40 54794.47 88888.00 2012-10-01 11:22:52.750 275 12789.45 21.40 54794.50 88888.00 2012-10-01 11:22:52.875 275 12789.40 21.40 54794.47 88888.00 2012-10-01 11:22:53.000 275 12789.42 21.40 54794.47 88888.00 2012-10-01 11:22:53.125 275 12789.48 21.43 54794.45 88888.00 2012-10-01 11:22:53.250 275 12789.45 21.40 54794.45 88888.00 2012-10-01 11:22:53.375 275 12789.52 21.40 54794.45 88888.00 2012-10-01 11:22:53.500 275 12789.52 21.40 54794.45 88888.00 2012-10-01 11:22:53.625 275 12789.48 21.40 54794.50 88888.00 2012-10-01 11:22:53.750 275 12789.45 21.40 54794.53 88888.00 2012-10-01 11:22:53.875 275 12789.45 21.38 54794.53 88888.00 2012-10-01 11:22:54.000 275 12789.48 21.40 54794.50 88888.00 2012-10-01 11:22:54.125 275 12789.48 21.38 54794.53 88888.00 2012-10-01 11:22:54.250 275 12789.42 21.35 54794.55 88888.00 2012-10-01 11:22:54.375 275 12789.45 21.38 54794.53 88888.00 2012-10-01 11:22:54.500 275 12789.45 21.40 54794.53 88888.00 2012-10-01 11:22:54.625 275 12789.50 21.40 54794.55 88888.00 2012-10-01 11:22:54.750 275 12789.55 21.38 54794.53 88888.00 2012-10-01 11:22:54.875 275 12789.52 21.38 54794.50 88888.00 2012-10-01 11:22:55.000 275 12789.45 21.35 54794.47 88888.00 2012-10-01 11:22:55.125 275 12789.38 21.35 54794.50 88888.00 2012-10-01 11:22:55.250 275 12789.42 21.38 54794.53 88888.00 2012-10-01 11:22:55.375 275 12789.52 21.38 54794.53 88888.00 2012-10-01 11:22:55.500 275 12789.58 21.38 54794.53 88888.00 2012-10-01 11:22:55.625 275 12789.58 21.40 54794.55 88888.00 2012-10-01 11:22:55.750 275 12789.55 21.43 54794.53 88888.00 2012-10-01 11:22:55.875 275 12789.58 21.43 54794.55 88888.00 2012-10-01 11:22:56.000 275 12789.60 21.40 54794.53 88888.00 2012-10-01 11:22:56.125 275 12789.55 21.38 54794.55 88888.00 2012-10-01 11:22:56.250 275 12789.52 21.40 54794.55 88888.00 2012-10-01 11:22:56.375 275 12789.58 21.40 54794.55 88888.00 2012-10-01 11:22:56.500 275 12789.60 21.40 54794.53 88888.00 2012-10-01 11:22:56.625 275 12789.58 21.43 54794.55 88888.00 2012-10-01 11:22:56.750 275 12789.55 21.43 54794.55 88888.00 2012-10-01 11:22:56.875 275 12789.52 21.45 54794.57 88888.00 2012-10-01 11:22:57.000 275 12789.55 21.45 54794.57 88888.00 2012-10-01 11:22:57.125 275 12789.55 21.43 54794.60 88888.00 2012-10-01 11:22:57.250 275 12789.50 21.38 54794.57 88888.00 2012-10-01 11:22:57.375 275 12789.50 21.38 54794.57 88888.00 2012-10-01 11:22:57.500 275 12789.58 21.40 54794.57 88888.00 2012-10-01 11:22:57.625 275 12789.65 21.43 54794.62 88888.00 2012-10-01 11:22:57.750 275 12789.62 21.43 54794.62 88888.00 2012-10-01 11:22:57.875 275 12789.60 21.38 54794.62 88888.00 2012-10-01 11:22:58.000 275 12789.55 21.40 54794.60 88888.00 2012-10-01 11:22:58.125 275 12789.52 21.40 54794.57 88888.00 2012-10-01 11:22:58.250 275 12789.58 21.38 54794.57 88888.00 2012-10-01 11:22:58.375 275 12789.62 21.40 54794.57 88888.00 2012-10-01 11:22:58.500 275 12789.65 21.40 54794.60 88888.00 2012-10-01 11:22:58.625 275 12789.62 21.43 54794.62 88888.00 2012-10-01 11:22:58.750 275 12789.65 21.40 54794.60 88888.00 2012-10-01 11:22:58.875 275 12789.65 21.40 54794.57 88888.00 2012-10-01 11:22:59.000 275 12789.62 21.38 54794.60 88888.00 2012-10-01 11:22:59.125 275 12789.62 21.43 54794.65 88888.00 2012-10-01 11:22:59.250 275 12789.60 21.40 54794.65 88888.00 2012-10-01 11:22:59.375 275 12789.65 21.40 54794.65 88888.00 2012-10-01 11:22:59.500 275 12789.70 21.38 54794.65 88888.00 2012-10-01 11:22:59.625 275 12789.70 21.38 54794.65 88888.00 2012-10-01 11:22:59.750 275 12789.65 21.38 54794.65 88888.00 2012-10-01 11:22:59.875 275 12789.65 21.38 54794.68 88888.00 2012-10-01 11:23:00.000 275 12789.65 21.38 54794.68 88888.00 2012-10-01 11:23:00.125 275 12789.65 21.40 54794.68 88888.00 2012-10-01 11:23:00.250 275 12789.62 21.38 54794.65 88888.00 2012-10-01 11:23:00.375 275 12789.60 21.40 54794.68 88888.00 2012-10-01 11:23:00.500 275 12789.60 21.38 54794.70 88888.00 2012-10-01 11:23:00.625 275 12789.65 21.38 54794.70 88888.00 2012-10-01 11:23:00.750 275 12789.67 21.40 54794.68 88888.00 2012-10-01 11:23:00.875 275 12789.70 21.40 54794.72 88888.00 2012-10-01 11:23:01.000 275 12789.73 21.38 54794.68 88888.00 2012-10-01 11:23:01.125 275 12789.75 21.38 54794.70 88888.00 2012-10-01 11:23:01.250 275 12789.77 21.38 54794.68 88888.00 2012-10-01 11:23:01.375 275 12789.77 21.40 54794.65 88888.00 2012-10-01 11:23:01.500 275 12789.75 21.38 54794.68 88888.00 2012-10-01 11:23:01.625 275 12789.77 21.38 54794.68 88888.00 2012-10-01 11:23:01.750 275 12789.75 21.40 54794.68 88888.00 2012-10-01 11:23:01.875 275 12789.77 21.40 54794.65 88888.00 2012-10-01 11:23:02.000 275 12789.77 21.38 54794.68 88888.00 2012-10-01 11:23:02.125 275 12789.85 21.38 54794.70 88888.00 2012-10-01 11:23:02.250 275 12789.85 21.38 54794.70 88888.00 2012-10-01 11:23:02.375 275 12789.85 21.38 54794.72 88888.00 2012-10-01 11:23:02.500 275 12789.80 21.35 54794.70 88888.00 2012-10-01 11:23:02.625 275 12789.73 21.35 54794.70 88888.00 2012-10-01 11:23:02.750 275 12789.75 21.35 54794.72 88888.00 2012-10-01 11:23:02.875 275 12789.80 21.38 54794.70 88888.00 2012-10-01 11:23:03.000 275 12789.77 21.40 54794.72 88888.00 2012-10-01 11:23:03.125 275 12789.77 21.40 54794.72 88888.00 2012-10-01 11:23:03.250 275 12789.80 21.35 54794.72 88888.00 2012-10-01 11:23:03.375 275 12789.83 21.35 54794.72 88888.00 2012-10-01 11:23:03.500 275 12789.83 21.32 54794.72 88888.00 2012-10-01 11:23:03.625 275 12789.85 21.38 54794.72 88888.00 2012-10-01 11:23:03.750 275 12789.83 21.35 54794.78 88888.00 2012-10-01 11:23:03.875 275 12789.83 21.35 54794.80 88888.00 2012-10-01 11:23:04.000 275 12789.80 21.32 54794.78 88888.00 2012-10-01 11:23:04.125 275 12789.83 21.32 54794.78 88888.00 2012-10-01 11:23:04.250 275 12789.88 21.35 54794.78 88888.00 2012-10-01 11:23:04.375 275 12789.92 21.35 54794.78 88888.00 2012-10-01 11:23:04.500 275 12789.88 21.35 54794.78 88888.00 2012-10-01 11:23:04.625 275 12789.85 21.35 54794.75 88888.00 2012-10-01 11:23:04.750 275 12789.88 21.35 54794.75 88888.00 2012-10-01 11:23:04.875 275 12789.88 21.32 54794.78 88888.00 2012-10-01 11:23:05.000 275 12789.85 21.27 54794.78 88888.00 2012-10-01 11:23:05.125 275 12789.88 21.30 54794.82 88888.00 2012-10-01 11:23:05.250 275 12789.92 21.30 54794.85 88888.00 2012-10-01 11:23:05.375 275 12789.92 21.30 54794.85 88888.00 2012-10-01 11:23:05.500 275 12789.88 21.32 54794.85 88888.00 2012-10-01 11:23:05.625 275 12789.92 21.32 54794.85 88888.00 2012-10-01 11:23:05.750 275 12789.95 21.32 54794.85 88888.00 2012-10-01 11:23:05.875 275 12789.95 21.32 54794.85 88888.00 2012-10-01 11:23:06.000 275 12789.92 21.32 54794.88 88888.00 2012-10-01 11:23:06.125 275 12789.88 21.30 54794.85 88888.00 2012-10-01 11:23:06.250 275 12789.83 21.27 54794.85 88888.00 2012-10-01 11:23:06.375 275 12789.92 21.27 54794.82 88888.00 2012-10-01 11:23:06.500 275 12789.92 21.25 54794.85 88888.00 2012-10-01 11:23:06.625 275 12789.92 21.27 54794.85 88888.00 2012-10-01 11:23:06.750 275 12789.98 21.30 54794.85 88888.00 2012-10-01 11:23:06.875 275 12789.95 21.30 54794.85 88888.00 2012-10-01 11:23:07.000 275 12789.88 21.25 54794.88 88888.00 2012-10-01 11:23:07.125 275 12789.83 21.25 54794.88 88888.00 2012-10-01 11:23:07.250 275 12789.80 21.25 54794.88 88888.00 2012-10-01 11:23:07.375 275 12789.88 21.27 54794.85 88888.00 2012-10-01 11:23:07.500 275 12789.92 21.27 54794.90 88888.00 2012-10-01 11:23:07.625 275 12789.95 21.27 54794.90 88888.00 2012-10-01 11:23:07.750 275 12789.88 21.27 54794.88 88888.00 2012-10-01 11:23:07.875 275 12789.90 21.25 54794.88 88888.00 2012-10-01 11:23:08.000 275 12789.95 21.25 54794.90 88888.00 2012-10-01 11:23:08.125 275 12789.88 21.27 54794.90 88888.00 2012-10-01 11:23:08.250 275 12789.77 21.23 54794.90 88888.00 2012-10-01 11:23:08.375 275 12789.83 21.25 54794.90 88888.00 2012-10-01 11:23:08.500 275 12789.92 21.27 54794.90 88888.00 2012-10-01 11:23:08.625 275 12789.95 21.25 54794.93 88888.00 2012-10-01 11:23:08.750 275 12789.90 21.25 54794.93 88888.00 2012-10-01 11:23:08.875 275 12789.90 21.25 54794.90 88888.00 2012-10-01 11:23:09.000 275 12789.90 21.23 54794.88 88888.00 2012-10-01 11:23:09.125 275 12789.85 21.25 54794.93 88888.00 2012-10-01 11:23:09.250 275 12789.80 21.25 54794.90 88888.00 2012-10-01 11:23:09.375 275 12789.83 21.25 54794.88 88888.00 2012-10-01 11:23:09.500 275 12789.88 21.25 54794.93 88888.00 2012-10-01 11:23:09.625 275 12789.95 21.25 54794.95 88888.00 2012-10-01 11:23:09.750 275 12789.98 21.25 54794.93 88888.00 2012-10-01 11:23:09.875 275 12789.98 21.23 54794.93 88888.00 2012-10-01 11:23:10.000 275 12789.95 21.20 54794.93 88888.00 2012-10-01 11:23:10.125 275 12789.88 21.18 54794.93 88888.00 2012-10-01 11:23:10.250 275 12789.83 21.15 54794.97 88888.00 2012-10-01 11:23:10.375 275 12789.90 21.20 54794.97 88888.00 2012-10-01 11:23:10.500 275 12789.95 21.23 54794.97 88888.00 2012-10-01 11:23:10.625 275 12789.95 21.23 54794.97 88888.00 2012-10-01 11:23:10.750 275 12789.95 21.23 54795.00 88888.00 2012-10-01 11:23:10.875 275 12789.88 21.23 54794.97 88888.00 2012-10-01 11:23:11.000 275 12789.95 21.18 54794.97 88888.00 2012-10-01 11:23:11.125 275 12790.02 21.15 54795.00 88888.00 2012-10-01 11:23:11.250 275 12789.98 21.18 54795.00 88888.00 2012-10-01 11:23:11.375 275 12790.02 21.18 54794.97 88888.00 2012-10-01 11:23:11.500 275 12790.02 21.20 54795.00 88888.00 2012-10-01 11:23:11.625 275 12790.02 21.18 54795.00 88888.00 2012-10-01 11:23:11.750 275 12789.92 21.15 54794.97 88888.00 2012-10-01 11:23:11.875 275 12789.88 21.12 54795.00 88888.00 2012-10-01 11:23:12.000 275 12789.90 21.15 54795.00 88888.00 2012-10-01 11:23:12.125 275 12789.88 21.15 54795.03 88888.00 2012-10-01 11:23:12.250 275 12789.83 21.12 54795.03 88888.00 2012-10-01 11:23:12.375 275 12789.90 21.10 54795.03 88888.00 2012-10-01 11:23:12.500 275 12789.95 21.12 54795.00 88888.00 2012-10-01 11:23:12.625 275 12789.95 21.12 54795.00 88888.00 2012-10-01 11:23:12.750 275 12789.95 21.10 54795.03 88888.00 2012-10-01 11:23:12.875 275 12790.00 21.10 54795.00 88888.00 2012-10-01 11:23:13.000 275 12790.00 21.12 54795.00 88888.00 2012-10-01 11:23:13.125 275 12790.00 21.15 54795.03 88888.00 2012-10-01 11:23:13.250 275 12790.02 21.07 54795.05 88888.00 2012-10-01 11:23:13.375 275 12790.05 21.07 54795.05 88888.00 2012-10-01 11:23:13.500 275 12790.02 21.05 54795.05 88888.00 2012-10-01 11:23:13.625 275 12790.00 21.05 54795.05 88888.00 2012-10-01 11:23:13.750 275 12789.92 21.05 54795.00 88888.00 2012-10-01 11:23:13.875 275 12789.90 21.00 54795.03 88888.00 2012-10-01 11:23:14.000 275 12789.95 21.00 54795.05 88888.00 2012-10-01 11:23:14.125 275 12790.00 21.00 54795.07 88888.00 2012-10-01 11:23:14.250 275 12789.95 21.02 54795.03 88888.00 2012-10-01 11:23:14.375 275 12789.98 20.98 54794.97 88888.00 2012-10-01 11:23:14.500 275 12789.98 21.00 54795.03 88888.00 2012-10-01 11:23:14.625 275 12790.02 20.98 54795.05 88888.00 2012-10-01 11:23:14.750 275 12790.00 21.00 54795.05 88888.00 2012-10-01 11:23:14.875 275 12789.98 20.98 54795.07 88888.00 2012-10-01 11:23:15.000 275 12790.00 20.98 54795.05 88888.00 2012-10-01 11:23:15.125 275 12790.08 21.00 54795.07 88888.00 2012-10-01 11:23:15.250 275 12790.08 21.00 54795.10 88888.00 2012-10-01 11:23:15.375 275 12790.02 20.98 54795.10 88888.00 2012-10-01 11:23:15.500 275 12789.98 20.95 54795.10 88888.00 2012-10-01 11:23:15.625 275 12789.98 20.98 54795.10 88888.00 2012-10-01 11:23:15.750 275 12790.05 21.00 54795.10 88888.00 2012-10-01 11:23:15.875 275 12790.12 20.98 54795.10 88888.00 2012-10-01 11:23:16.000 275 12790.15 20.93 54795.10 88888.00 2012-10-01 11:23:16.125 275 12790.15 20.93 54795.10 88888.00 2012-10-01 11:23:16.250 275 12790.08 20.90 54795.12 88888.00 2012-10-01 11:23:16.375 275 12790.10 20.93 54795.15 88888.00 2012-10-01 11:23:16.500 275 12790.08 20.95 54795.12 88888.00 2012-10-01 11:23:16.625 275 12790.10 20.95 54795.12 88888.00 2012-10-01 11:23:16.750 275 12790.05 20.93 54795.15 88888.00 2012-10-01 11:23:16.875 275 12790.02 20.90 54795.10 88888.00 2012-10-01 11:23:17.000 275 12790.05 20.88 54795.12 88888.00 2012-10-01 11:23:17.125 275 12790.02 20.88 54795.12 88888.00 2012-10-01 11:23:17.250 275 12789.95 20.88 54795.12 88888.00 2012-10-01 11:23:17.375 275 12789.98 20.88 54795.12 88888.00 2012-10-01 11:23:17.500 275 12789.98 20.88 54795.15 88888.00 2012-10-01 11:23:17.625 275 12789.95 20.85 54795.18 88888.00 2012-10-01 11:23:17.750 275 12789.90 20.88 54795.18 88888.00 2012-10-01 11:23:17.875 275 12789.95 20.85 54795.18 88888.00 2012-10-01 11:23:18.000 275 12789.95 20.85 54795.15 88888.00 2012-10-01 11:23:18.125 275 12789.95 20.85 54795.18 88888.00 2012-10-01 11:23:18.250 275 12789.95 20.82 54795.20 88888.00 2012-10-01 11:23:18.375 275 12789.90 20.82 54795.18 88888.00 2012-10-01 11:23:18.500 275 12789.88 20.80 54795.18 88888.00 2012-10-01 11:23:18.625 275 12789.92 20.80 54795.18 88888.00 2012-10-01 11:23:18.750 275 12790.02 20.82 54795.20 88888.00 2012-10-01 11:23:18.875 275 12790.02 20.80 54795.20 88888.00 2012-10-01 11:23:19.000 275 12789.98 20.80 54795.18 88888.00 2012-10-01 11:23:19.125 275 12789.95 20.77 54795.15 88888.00 2012-10-01 11:23:19.250 275 12789.98 20.77 54795.20 88888.00 2012-10-01 11:23:19.375 275 12790.05 20.80 54795.20 88888.00 2012-10-01 11:23:19.500 275 12790.05 20.82 54795.20 88888.00 2012-10-01 11:23:19.625 275 12789.98 20.80 54795.18 88888.00 2012-10-01 11:23:19.750 275 12789.98 20.77 54795.18 88888.00 2012-10-01 11:23:19.875 275 12789.98 20.77 54795.20 88888.00 2012-10-01 11:23:20.000 275 12789.98 20.80 54795.20 88888.00 2012-10-01 11:23:20.125 275 12789.98 20.77 54795.20 88888.00 2012-10-01 11:23:20.250 275 12789.95 20.73 54795.18 88888.00 2012-10-01 11:23:20.375 275 12790.00 20.73 54795.20 88888.00 2012-10-01 11:23:20.500 275 12790.05 20.70 54795.22 88888.00 2012-10-01 11:23:20.625 275 12790.05 20.73 54795.22 88888.00 2012-10-01 11:23:20.750 275 12790.00 20.68 54795.22 88888.00 2012-10-01 11:23:20.875 275 12789.95 20.68 54795.22 88888.00 2012-10-01 11:23:21.000 275 12789.95 20.70 54795.20 88888.00 2012-10-01 11:23:21.125 275 12789.92 20.70 54795.22 88888.00 2012-10-01 11:23:21.250 275 12789.90 20.68 54795.22 88888.00 2012-10-01 11:23:21.375 275 12789.88 20.65 54795.22 88888.00 2012-10-01 11:23:21.500 275 12789.92 20.65 54795.22 88888.00 2012-10-01 11:23:21.625 275 12789.98 20.70 54795.25 88888.00 2012-10-01 11:23:21.750 275 12789.92 20.70 54795.25 88888.00 2012-10-01 11:23:21.875 275 12789.92 20.65 54795.25 88888.00 2012-10-01 11:23:22.000 275 12789.98 20.65 54795.25 88888.00 2012-10-01 11:23:22.125 275 12789.95 20.65 54795.25 88888.00 2012-10-01 11:23:22.250 275 12789.80 20.60 54795.25 88888.00 2012-10-01 11:23:22.375 275 12789.75 20.60 54795.25 88888.00 2012-10-01 11:23:22.500 275 12789.75 20.57 54795.28 88888.00 2012-10-01 11:23:22.625 275 12789.75 20.60 54795.28 88888.00 2012-10-01 11:23:22.750 275 12789.75 20.60 54795.30 88888.00 2012-10-01 11:23:22.875 275 12789.83 20.60 54795.30 88888.00 2012-10-01 11:23:23.000 275 12789.85 20.60 54795.30 88888.00 2012-10-01 11:23:23.125 275 12789.83 20.55 54795.30 88888.00 2012-10-01 11:23:23.250 275 12789.80 20.52 54795.28 88888.00 2012-10-01 11:23:23.375 275 12789.77 20.55 54795.25 88888.00 2012-10-01 11:23:23.500 275 12789.77 20.57 54795.30 88888.00 2012-10-01 11:23:23.625 275 12789.85 20.57 54795.28 88888.00 2012-10-01 11:23:23.750 275 12789.90 20.57 54795.28 88888.00 2012-10-01 11:23:23.875 275 12789.83 20.52 54795.28 88888.00 2012-10-01 11:23:24.000 275 12789.75 20.50 54795.28 88888.00 2012-10-01 11:23:24.125 275 12789.73 20.50 54795.32 88888.00 2012-10-01 11:23:24.250 275 12789.75 20.50 54795.30 88888.00 2012-10-01 11:23:24.375 275 12789.88 20.50 54795.30 88888.00 2012-10-01 11:23:24.500 275 12789.88 20.48 54795.30 88888.00 2012-10-01 11:23:24.625 275 12789.80 20.50 54795.32 88888.00 2012-10-01 11:23:24.750 275 12789.77 20.50 54795.32 88888.00 2012-10-01 11:23:24.875 275 12789.83 20.50 54795.32 88888.00 2012-10-01 11:23:25.000 275 12789.85 20.45 54795.35 88888.00 2012-10-01 11:23:25.125 275 12789.80 20.48 54795.35 88888.00 2012-10-01 11:23:25.250 275 12789.80 20.43 54795.32 88888.00 2012-10-01 11:23:25.375 275 12789.80 20.43 54795.35 88888.00 2012-10-01 11:23:25.500 275 12789.77 20.40 54795.32 88888.00 2012-10-01 11:23:25.625 275 12789.77 20.45 54795.35 88888.00 2012-10-01 11:23:25.750 275 12789.77 20.45 54795.35 88888.00 2012-10-01 11:23:25.875 275 12789.83 20.45 54795.35 88888.00 2012-10-01 11:23:26.000 275 12789.83 20.40 54795.32 88888.00 2012-10-01 11:23:26.125 275 12789.80 20.40 54795.35 88888.00 2012-10-01 11:23:26.250 275 12789.75 20.40 54795.35 88888.00 2012-10-01 11:23:26.375 275 12789.77 20.38 54795.35 88888.00 2012-10-01 11:23:26.500 275 12789.77 20.38 54795.35 88888.00 2012-10-01 11:23:26.625 275 12789.70 20.40 54795.40 88888.00 2012-10-01 11:23:26.750 275 12789.67 20.38 54795.35 88888.00 2012-10-01 11:23:26.875 275 12789.67 20.38 54795.38 88888.00 2012-10-01 11:23:27.000 275 12789.65 20.35 54795.35 88888.00 2012-10-01 11:23:27.125 275 12789.70 20.32 54795.38 88888.00 2012-10-01 11:23:27.250 275 12789.73 20.35 54795.38 88888.00 2012-10-01 11:23:27.375 275 12789.73 20.30 54795.38 88888.00 2012-10-01 11:23:27.500 275 12789.70 20.30 54795.38 88888.00 2012-10-01 11:23:27.625 275 12789.70 20.27 54795.40 88888.00 2012-10-01 11:23:27.750 275 12789.70 20.27 54795.38 88888.00 2012-10-01 11:23:27.875 275 12789.67 20.30 54795.43 88888.00 2012-10-01 11:23:28.000 275 12789.67 20.27 54795.43 88888.00 2012-10-01 11:23:28.125 275 12789.70 20.25 54795.40 88888.00 2012-10-01 11:23:28.250 275 12789.70 20.27 54795.40 88888.00 2012-10-01 11:23:28.375 275 12789.70 20.25 54795.43 88888.00 2012-10-01 11:23:28.500 275 12789.67 20.20 54795.45 88888.00 2012-10-01 11:23:28.625 275 12789.67 20.23 54795.45 88888.00 2012-10-01 11:23:28.750 275 12789.62 20.25 54795.47 88888.00 2012-10-01 11:23:28.875 275 12789.62 20.23 54795.45 88888.00 2012-10-01 11:23:29.000 275 12789.60 20.23 54795.43 88888.00 2012-10-01 11:23:29.125 275 12789.62 20.25 54795.45 88888.00 2012-10-01 11:23:29.250 275 12789.65 20.23 54795.50 88888.00 2012-10-01 11:23:29.375 275 12789.70 20.23 54795.47 88888.00 2012-10-01 11:23:29.500 275 12789.67 20.18 54795.47 88888.00 2012-10-01 11:23:29.625 275 12789.65 20.15 54795.47 88888.00 2012-10-01 11:23:29.750 275 12789.65 20.15 54795.50 88888.00 2012-10-01 11:23:29.875 275 12789.65 20.18 54795.50 88888.00 2012-10-01 11:23:30.000 275 12789.62 20.15 54795.47 88888.00 2012-10-01 11:23:30.125 275 12789.67 20.15 54795.50 88888.00 2012-10-01 11:23:30.250 275 12789.67 20.15 54795.53 88888.00 2012-10-01 11:23:30.375 275 12789.73 20.15 54795.53 88888.00 2012-10-01 11:23:30.500 275 12789.65 20.12 54795.50 88888.00 2012-10-01 11:23:30.625 275 12789.52 20.07 54795.47 88888.00 2012-10-01 11:23:30.750 275 12789.55 20.07 54795.50 88888.00 2012-10-01 11:23:30.875 275 12789.60 20.10 54795.50 88888.00 2012-10-01 11:23:31.000 275 12789.58 20.10 54795.50 88888.00 2012-10-01 11:23:31.125 275 12789.55 20.05 54795.53 88888.00 2012-10-01 11:23:31.250 275 12789.52 20.07 54795.53 88888.00 2012-10-01 11:23:31.375 275 12789.55 20.10 54795.53 88888.00 2012-10-01 11:23:31.500 275 12789.55 20.07 54795.53 88888.00 2012-10-01 11:23:31.625 275 12789.52 20.05 54795.50 88888.00 2012-10-01 11:23:31.750 275 12789.52 20.00 54795.53 88888.00 2012-10-01 11:23:31.875 275 12789.55 20.02 54795.55 88888.00 2012-10-01 11:23:32.000 275 12789.55 20.02 54795.53 88888.00 2012-10-01 11:23:32.125 275 12789.55 20.05 54795.55 88888.00 2012-10-01 11:23:32.250 275 12789.58 20.02 54795.53 88888.00 2012-10-01 11:23:32.375 275 12789.60 20.02 54795.53 88888.00 2012-10-01 11:23:32.500 275 12789.52 20.02 54795.55 88888.00 2012-10-01 11:23:32.625 275 12789.50 20.00 54795.53 88888.00 2012-10-01 11:23:32.750 275 12789.48 19.98 54795.53 88888.00 2012-10-01 11:23:32.875 275 12789.52 19.98 54795.53 88888.00 2012-10-01 11:23:33.000 275 12789.58 19.98 54795.55 88888.00 2012-10-01 11:23:33.125 275 12789.58 19.98 54795.55 88888.00 2012-10-01 11:23:33.250 275 12789.50 19.98 54795.55 88888.00 2012-10-01 11:23:33.375 275 12789.52 19.95 54795.55 88888.00 2012-10-01 11:23:33.500 275 12789.55 19.93 54795.55 88888.00 2012-10-01 11:23:33.625 275 12789.58 19.93 54795.60 88888.00 2012-10-01 11:23:33.750 275 12789.60 19.98 54795.62 88888.00 2012-10-01 11:23:33.875 275 12789.58 19.98 54795.68 88888.00 2012-10-01 11:23:34.000 275 12789.58 19.93 54795.62 88888.00 2012-10-01 11:23:34.125 275 12789.55 19.90 54795.62 88888.00 2012-10-01 11:23:34.250 275 12789.42 19.88 54795.62 88888.00 2012-10-01 11:23:34.375 275 12789.45 19.90 54795.62 88888.00 2012-10-01 11:23:34.500 275 12789.48 19.88 54795.62 88888.00 2012-10-01 11:23:34.625 275 12789.52 19.90 54795.65 88888.00 2012-10-01 11:23:34.750 275 12789.50 19.88 54795.62 88888.00 2012-10-01 11:23:34.875 275 12789.50 19.88 54795.62 88888.00 2012-10-01 11:23:35.000 275 12789.55 19.85 54795.60 88888.00 2012-10-01 11:23:35.125 275 12789.52 19.85 54795.60 88888.00 2012-10-01 11:23:35.250 275 12789.52 19.82 54795.62 88888.00 2012-10-01 11:23:35.375 275 12789.58 19.82 54795.65 88888.00 2012-10-01 11:23:35.500 275 12789.55 19.82 54795.62 88888.00 2012-10-01 11:23:35.625 275 12789.52 19.77 54795.60 88888.00 2012-10-01 11:23:35.750 275 12789.52 19.77 54795.60 88888.00 2012-10-01 11:23:35.875 275 12789.50 19.77 54795.62 88888.00 2012-10-01 11:23:36.000 275 12789.48 19.75 54795.62 88888.00 2012-10-01 11:23:36.125 275 12789.42 19.73 54795.65 88888.00 2012-10-01 11:23:36.250 275 12789.40 19.70 54795.65 88888.00 2012-10-01 11:23:36.375 275 12789.40 19.73 54795.62 88888.00 2012-10-01 11:23:36.500 275 12789.38 19.73 54795.62 88888.00 2012-10-01 11:23:36.625 275 12789.38 19.73 54795.62 88888.00 2012-10-01 11:23:36.750 275 12789.35 19.70 54795.65 88888.00 2012-10-01 11:23:36.875 275 12789.35 19.73 54795.65 88888.00 2012-10-01 11:23:37.000 275 12789.30 19.70 54795.62 88888.00 2012-10-01 11:23:37.125 275 12789.30 19.68 54795.65 88888.00 2012-10-01 11:23:37.250 275 12789.30 19.70 54795.68 88888.00 2012-10-01 11:23:37.375 275 12789.33 19.73 54795.70 88888.00 2012-10-01 11:23:37.500 275 12789.30 19.68 54795.68 88888.00 2012-10-01 11:23:37.625 275 12789.35 19.65 54795.70 88888.00 2012-10-01 11:23:37.750 275 12789.33 19.65 54795.68 88888.00 2012-10-01 11:23:37.875 275 12789.25 19.62 54795.70 88888.00 2012-10-01 11:23:38.000 275 12789.27 19.62 54795.68 88888.00 2012-10-01 11:23:38.125 275 12789.35 19.62 54795.70 88888.00 2012-10-01 11:23:38.250 275 12789.30 19.60 54795.68 88888.00 2012-10-01 11:23:38.375 275 12789.25 19.60 54795.70 88888.00 2012-10-01 11:23:38.500 275 12789.25 19.62 54795.72 88888.00 2012-10-01 11:23:38.625 275 12789.25 19.62 54795.72 88888.00 2012-10-01 11:23:38.750 275 12789.27 19.62 54795.72 88888.00 2012-10-01 11:23:38.875 275 12789.27 19.60 54795.72 88888.00 2012-10-01 11:23:39.000 275 12789.27 19.60 54795.72 88888.00 2012-10-01 11:23:39.125 275 12789.23 19.60 54795.72 88888.00 2012-10-01 11:23:39.250 275 12789.10 19.60 54795.75 88888.00 2012-10-01 11:23:39.375 275 12789.05 19.55 54795.75 88888.00 2012-10-01 11:23:39.500 275 12789.02 19.52 54795.72 88888.00 2012-10-01 11:23:39.625 275 12789.10 19.55 54795.72 88888.00 2012-10-01 11:23:39.750 275 12789.12 19.55 54795.72 88888.00 2012-10-01 11:23:39.875 275 12789.12 19.55 54795.72 88888.00 2012-10-01 11:23:40.000 275 12789.12 19.50 54795.70 88888.00 2012-10-01 11:23:40.125 275 12789.12 19.50 54795.72 88888.00 2012-10-01 11:23:40.250 275 12789.15 19.48 54795.72 88888.00 2012-10-01 11:23:40.375 275 12789.20 19.48 54795.75 88888.00 2012-10-01 11:23:40.500 275 12789.17 19.45 54795.75 88888.00 2012-10-01 11:23:40.625 275 12789.20 19.48 54795.75 88888.00 2012-10-01 11:23:40.750 275 12789.20 19.48 54795.75 88888.00 2012-10-01 11:23:40.875 275 12789.15 19.48 54795.75 88888.00 2012-10-01 11:23:41.000 275 12789.17 19.45 54795.72 88888.00 2012-10-01 11:23:41.125 275 12789.15 19.43 54795.75 88888.00 2012-10-01 11:23:41.250 275 12789.15 19.43 54795.75 88888.00 2012-10-01 11:23:41.375 275 12789.20 19.43 54795.72 88888.00 2012-10-01 11:23:41.500 275 12789.20 19.40 54795.75 88888.00 2012-10-01 11:23:41.625 275 12789.17 19.40 54795.75 88888.00 2012-10-01 11:23:41.750 275 12789.15 19.40 54795.75 88888.00 2012-10-01 11:23:41.875 275 12789.12 19.40 54795.78 88888.00 2012-10-01 11:23:42.000 275 12789.08 19.38 54795.75 88888.00 2012-10-01 11:23:42.125 275 12789.02 19.40 54795.75 88888.00 2012-10-01 11:23:42.250 275 12789.08 19.38 54795.80 88888.00 2012-10-01 11:23:42.375 275 12789.10 19.38 54795.78 88888.00 2012-10-01 11:23:42.500 275 12789.10 19.35 54795.78 88888.00 2012-10-01 11:23:42.625 275 12789.05 19.35 54795.78 88888.00 2012-10-01 11:23:42.750 275 12789.02 19.32 54795.80 88888.00 2012-10-01 11:23:42.875 275 12789.05 19.35 54795.80 88888.00 2012-10-01 11:23:43.000 275 12789.05 19.30 54795.78 88888.00 2012-10-01 11:23:43.125 275 12789.10 19.30 54795.78 88888.00 2012-10-01 11:23:43.250 275 12789.10 19.30 54795.80 88888.00 2012-10-01 11:23:43.375 275 12789.12 19.32 54795.82 88888.00 2012-10-01 11:23:43.500 275 12789.10 19.30 54795.80 88888.00 2012-10-01 11:23:43.625 275 12789.10 19.30 54795.80 88888.00 2012-10-01 11:23:43.750 275 12789.10 19.30 54795.80 88888.00 2012-10-01 11:23:43.875 275 12789.02 19.27 54795.80 88888.00 2012-10-01 11:23:44.000 275 12789.00 19.25 54795.82 88888.00 2012-10-01 11:23:44.125 275 12788.98 19.27 54795.82 88888.00 2012-10-01 11:23:44.250 275 12788.95 19.27 54795.82 88888.00 2012-10-01 11:23:44.375 275 12788.95 19.25 54795.85 88888.00 2012-10-01 11:23:44.500 275 12788.95 19.27 54795.82 88888.00 2012-10-01 11:23:44.625 275 12789.00 19.25 54795.82 88888.00 2012-10-01 11:23:44.750 275 12788.98 19.25 54795.80 88888.00 2012-10-01 11:23:44.875 275 12788.95 19.25 54795.80 88888.00 2012-10-01 11:23:45.000 275 12788.95 19.23 54795.82 88888.00 2012-10-01 11:23:45.125 275 12788.92 19.20 54795.82 88888.00 2012-10-01 11:23:45.250 275 12788.90 19.15 54795.80 88888.00 2012-10-01 11:23:45.375 275 12788.88 19.15 54795.85 88888.00 2012-10-01 11:23:45.500 275 12788.90 19.18 54795.85 88888.00 2012-10-01 11:23:45.625 275 12788.88 19.15 54795.82 88888.00 2012-10-01 11:23:45.750 275 12788.90 19.15 54795.80 88888.00 2012-10-01 11:23:45.875 275 12788.92 19.18 54795.82 88888.00 2012-10-01 11:23:46.000 275 12788.88 19.18 54795.80 88888.00 2012-10-01 11:23:46.125 275 12788.83 19.15 54795.82 88888.00 2012-10-01 11:23:46.250 275 12788.90 19.10 54795.82 88888.00 2012-10-01 11:23:46.375 275 12788.92 19.10 54795.82 88888.00 2012-10-01 11:23:46.500 275 12788.83 19.10 54795.82 88888.00 2012-10-01 11:23:46.625 275 12788.80 19.10 54795.80 88888.00 2012-10-01 11:23:46.750 275 12788.83 19.07 54795.82 88888.00 2012-10-01 11:23:46.875 275 12788.88 19.05 54795.82 88888.00 2012-10-01 11:23:47.000 275 12788.85 19.02 54795.82 88888.00 2012-10-01 11:23:47.125 275 12788.77 19.05 54795.88 88888.00 2012-10-01 11:23:47.250 275 12788.75 19.02 54795.88 88888.00 2012-10-01 11:23:47.375 275 12788.75 19.00 54795.88 88888.00 2012-10-01 11:23:47.500 275 12788.73 19.02 54795.85 88888.00 2012-10-01 11:23:47.625 275 12788.75 19.02 54795.88 88888.00 2012-10-01 11:23:47.750 275 12788.80 19.02 54795.90 88888.00 2012-10-01 11:23:47.875 275 12788.85 19.00 54795.88 88888.00 2012-10-01 11:23:48.000 275 12788.83 18.98 54795.88 88888.00 2012-10-01 11:23:48.125 275 12788.77 19.00 54795.88 88888.00 2012-10-01 11:23:48.250 275 12788.75 19.00 54795.90 88888.00 2012-10-01 11:23:48.375 275 12788.73 18.98 54795.90 88888.00 2012-10-01 11:23:48.500 275 12788.70 18.95 54795.90 88888.00 2012-10-01 11:23:48.625 275 12788.67 18.98 54795.88 88888.00 2012-10-01 11:23:48.750 275 12788.65 18.98 54795.90 88888.00 2012-10-01 11:23:48.875 275 12788.67 18.98 54795.90 88888.00 2012-10-01 11:23:49.000 275 12788.73 18.98 54795.90 88888.00 2012-10-01 11:23:49.125 275 12788.70 18.95 54795.93 88888.00 2012-10-01 11:23:49.250 275 12788.67 18.93 54795.93 88888.00 2012-10-01 11:23:49.375 275 12788.62 18.93 54795.90 88888.00 2012-10-01 11:23:49.500 275 12788.62 18.93 54795.90 88888.00 2012-10-01 11:23:49.625 275 12788.65 18.93 54795.90 88888.00 2012-10-01 11:23:49.750 275 12788.67 18.93 54795.93 88888.00 2012-10-01 11:23:49.875 275 12788.62 18.93 54795.93 88888.00 2012-10-01 11:23:50.000 275 12788.58 18.90 54795.95 88888.00 2012-10-01 11:23:50.125 275 12788.55 18.88 54795.95 88888.00 2012-10-01 11:23:50.250 275 12788.55 18.85 54795.93 88888.00 2012-10-01 11:23:50.375 275 12788.55 18.88 54795.93 88888.00 2012-10-01 11:23:50.500 275 12788.52 18.88 54795.93 88888.00 2012-10-01 11:23:50.625 275 12788.55 18.85 54795.95 88888.00 2012-10-01 11:23:50.750 275 12788.52 18.85 54795.93 88888.00 2012-10-01 11:23:50.875 275 12788.52 18.82 54795.95 88888.00 2012-10-01 11:23:51.000 275 12788.48 18.85 54795.95 88888.00 2012-10-01 11:23:51.125 275 12788.45 18.82 54795.95 88888.00 2012-10-01 11:23:51.250 275 12788.45 18.77 54795.95 88888.00 2012-10-01 11:23:51.375 275 12788.52 18.80 54795.95 88888.00 2012-10-01 11:23:51.500 275 12788.52 18.75 54795.93 88888.00 2012-10-01 11:23:51.625 275 12788.45 18.75 54795.93 88888.00 2012-10-01 11:23:51.750 275 12788.42 18.77 54795.95 88888.00 2012-10-01 11:23:51.875 275 12788.40 18.77 54795.93 88888.00 2012-10-01 11:23:52.000 275 12788.45 18.75 54795.93 88888.00 2012-10-01 11:23:52.125 275 12788.45 18.75 54795.95 88888.00 2012-10-01 11:23:52.250 275 12788.40 18.70 54795.95 88888.00 2012-10-01 11:23:52.375 275 12788.48 18.73 54795.95 88888.00 2012-10-01 11:23:52.500 275 12788.45 18.75 54795.97 88888.00 2012-10-01 11:23:52.625 275 12788.42 18.73 54795.97 88888.00 2012-10-01 11:23:52.750 275 12788.38 18.70 54795.95 88888.00 2012-10-01 11:23:52.875 275 12788.38 18.73 54795.97 88888.00 2012-10-01 11:23:53.000 275 12788.38 18.70 54795.97 88888.00 2012-10-01 11:23:53.125 275 12788.42 18.73 54796.00 88888.00 2012-10-01 11:23:53.250 275 12788.38 18.73 54795.97 88888.00 2012-10-01 11:23:53.375 275 12788.33 18.70 54796.00 88888.00 2012-10-01 11:23:53.500 275 12788.35 18.70 54796.00 88888.00 2012-10-01 11:23:53.625 275 12788.35 18.70 54796.00 88888.00 2012-10-01 11:23:53.750 275 12788.35 18.65 54795.95 88888.00 2012-10-01 11:23:53.875 275 12788.35 18.65 54795.97 88888.00 2012-10-01 11:23:54.000 275 12788.33 18.65 54796.03 88888.00 2012-10-01 11:23:54.125 275 12788.30 18.65 54796.00 88888.00 2012-10-01 11:23:54.250 275 12788.27 18.65 54795.97 88888.00 2012-10-01 11:23:54.375 275 12788.33 18.62 54796.00 88888.00 2012-10-01 11:23:54.500 275 12788.33 18.65 54796.00 88888.00 2012-10-01 11:23:54.625 275 12788.33 18.62 54796.00 88888.00 2012-10-01 11:23:54.750 275 12788.27 18.57 54796.00 88888.00 2012-10-01 11:23:54.875 275 12788.23 18.60 54796.00 88888.00 2012-10-01 11:23:55.000 275 12788.25 18.57 54795.97 88888.00 2012-10-01 11:23:55.125 275 12788.23 18.57 54796.00 88888.00 2012-10-01 11:23:55.250 275 12788.20 18.60 54796.03 88888.00 2012-10-01 11:23:55.375 275 12788.15 18.62 54796.00 88888.00 2012-10-01 11:23:55.500 275 12788.12 18.57 54796.00 88888.00 2012-10-01 11:23:55.625 275 12788.20 18.55 54796.00 88888.00 2012-10-01 11:23:55.750 275 12788.20 18.55 54796.00 88888.00 2012-10-01 11:23:55.875 275 12788.17 18.55 54796.03 88888.00 2012-10-01 11:23:56.000 275 12788.23 18.57 54796.03 88888.00 2012-10-01 11:23:56.125 275 12788.27 18.60 54796.03 88888.00 2012-10-01 11:23:56.250 275 12788.17 18.55 54796.05 88888.00 2012-10-01 11:23:56.375 275 12788.15 18.52 54796.00 88888.00 2012-10-01 11:23:56.500 275 12788.08 18.50 54796.03 88888.00 2012-10-01 11:23:56.625 275 12788.05 18.52 54796.03 88888.00 2012-10-01 11:23:56.750 275 12788.05 18.52 54796.03 88888.00 2012-10-01 11:23:56.875 275 12788.02 18.48 54796.05 88888.00 2012-10-01 11:23:57.000 275 12788.05 18.52 54796.03 88888.00 2012-10-01 11:23:57.125 275 12788.08 18.52 54796.05 88888.00 2012-10-01 11:23:57.250 275 12788.08 18.52 54796.05 88888.00 2012-10-01 11:23:57.375 275 12788.12 18.50 54796.07 88888.00 2012-10-01 11:23:57.500 275 12788.15 18.48 54796.05 88888.00 2012-10-01 11:23:57.625 275 12788.17 18.45 54796.05 88888.00 2012-10-01 11:23:57.750 275 12788.15 18.48 54796.07 88888.00 2012-10-01 11:23:57.875 275 12788.10 18.48 54796.10 88888.00 2012-10-01 11:23:58.000 275 12788.08 18.45 54796.07 88888.00 2012-10-01 11:23:58.125 275 12788.02 18.43 54796.05 88888.00 2012-10-01 11:23:58.250 275 12788.00 18.43 54796.07 88888.00 2012-10-01 11:23:58.375 275 12788.02 18.45 54796.07 88888.00 2012-10-01 11:23:58.500 275 12788.02 18.43 54796.07 88888.00 2012-10-01 11:23:58.625 275 12788.00 18.43 54796.07 88888.00 2012-10-01 11:23:58.750 275 12787.98 18.40 54796.07 88888.00 2012-10-01 11:23:58.875 275 12787.95 18.40 54796.07 88888.00 2012-10-01 11:23:59.000 275 12787.98 18.38 54796.07 88888.00 2012-10-01 11:23:59.125 275 12788.02 18.40 54796.07 88888.00 2012-10-01 11:23:59.250 275 12788.08 18.40 54796.07 88888.00 2012-10-01 11:23:59.375 275 12788.02 18.40 54796.10 88888.00 2012-10-01 11:23:59.500 275 12787.95 18.38 54796.07 88888.00 2012-10-01 11:23:59.625 275 12787.95 18.40 54796.07 88888.00 2012-10-01 11:23:59.750 275 12787.95 18.40 54796.12 88888.00 2012-10-01 11:23:59.875 275 12787.90 18.40 54796.10 88888.00 2012-10-01 11:24:00.000 275 12787.88 18.38 54796.10 88888.00 2012-10-01 11:24:00.125 275 12787.85 18.38 54796.12 88888.00 2012-10-01 11:24:00.250 275 12787.85 18.35 54796.18 88888.00 2012-10-01 11:24:00.375 275 12787.88 18.38 54796.12 88888.00 2012-10-01 11:24:00.500 275 12787.83 18.38 54796.10 88888.00 2012-10-01 11:24:00.625 275 12787.80 18.35 54796.12 88888.00 2012-10-01 11:24:00.750 275 12787.80 18.35 54796.12 88888.00 2012-10-01 11:24:00.875 275 12787.88 18.30 54796.12 88888.00 2012-10-01 11:24:01.000 275 12787.88 18.32 54796.10 88888.00 2012-10-01 11:24:01.125 275 12787.80 18.30 54796.10 88888.00 2012-10-01 11:24:01.250 275 12787.77 18.25 54796.10 88888.00 2012-10-01 11:24:01.375 275 12787.88 18.25 54796.10 88888.00 2012-10-01 11:24:01.500 275 12787.90 18.30 54796.12 88888.00 2012-10-01 11:24:01.625 275 12787.92 18.30 54796.10 88888.00 2012-10-01 11:24:01.750 275 12787.88 18.32 54796.10 88888.00 2012-10-01 11:24:01.875 275 12787.85 18.30 54796.12 88888.00 2012-10-01 11:24:02.000 275 12787.75 18.30 54796.10 88888.00 2012-10-01 11:24:02.125 275 12787.75 18.27 54796.12 88888.00 2012-10-01 11:24:02.250 275 12787.73 18.25 54796.07 88888.00 2012-10-01 11:24:02.375 275 12787.70 18.27 54796.07 88888.00 2012-10-01 11:24:02.500 275 12787.73 18.25 54796.07 88888.00 2012-10-01 11:24:02.625 275 12787.75 18.23 54796.05 88888.00 2012-10-01 11:24:02.750 275 12787.73 18.23 54796.07 88888.00 2012-10-01 11:24:02.875 275 12787.73 18.20 54796.10 88888.00 2012-10-01 11:24:03.000 275 12787.67 18.20 54796.07 88888.00 2012-10-01 11:24:03.125 275 12787.67 18.23 54796.07 88888.00 2012-10-01 11:24:03.250 275 12787.67 18.23 54796.12 88888.00 2012-10-01 11:24:03.375 275 12787.70 18.23 54796.12 88888.00 2012-10-01 11:24:03.500 275 12787.70 18.23 54796.15 88888.00 2012-10-01 11:24:03.625 275 12787.75 18.23 54796.15 88888.00 2012-10-01 11:24:03.750 275 12787.67 18.20 54796.15 88888.00 2012-10-01 11:24:03.875 275 12787.60 18.15 54796.15 88888.00 2012-10-01 11:24:04.000 275 12787.62 18.18 54796.12 88888.00 2012-10-01 11:24:04.125 275 12787.52 18.18 54796.15 88888.00 2012-10-01 11:24:04.250 275 12787.48 18.15 54796.15 88888.00 2012-10-01 11:24:04.375 275 12787.50 18.15 54796.12 88888.00 2012-10-01 11:24:04.500 275 12787.52 18.15 54796.15 88888.00 2012-10-01 11:24:04.625 275 12787.55 18.15 54796.15 88888.00 2012-10-01 11:24:04.750 275 12787.50 18.15 54796.15 88888.00 2012-10-01 11:24:04.875 275 12787.52 18.15 54796.18 88888.00 2012-10-01 11:24:05.000 275 12787.50 18.12 54796.15 88888.00 2012-10-01 11:24:05.125 275 12787.50 18.12 54796.12 88888.00 2012-10-01 11:24:05.250 275 12787.50 18.12 54796.15 88888.00 2012-10-01 11:24:05.375 275 12787.50 18.12 54796.12 88888.00 2012-10-01 11:24:05.500 275 12787.48 18.10 54796.12 88888.00 2012-10-01 11:24:05.625 275 12787.45 18.10 54796.15 88888.00 2012-10-01 11:24:05.750 275 12787.45 18.10 54796.15 88888.00 2012-10-01 11:24:05.875 275 12787.45 18.10 54796.12 88888.00 2012-10-01 11:24:06.000 275 12787.50 18.05 54796.12 88888.00 2012-10-01 11:24:06.125 275 12787.50 18.07 54796.18 88888.00 2012-10-01 11:24:06.250 275 12787.42 18.05 54796.18 88888.00 2012-10-01 11:24:06.375 275 12787.38 18.05 54796.15 88888.00 2012-10-01 11:24:06.500 275 12787.33 18.07 54796.15 88888.00 2012-10-01 11:24:06.625 275 12787.40 18.05 54796.15 88888.00 2012-10-01 11:24:06.750 275 12787.45 18.05 54796.15 88888.00 2012-10-01 11:24:06.875 275 12787.45 18.05 54796.15 88888.00 2012-10-01 11:24:07.000 275 12787.45 18.05 54796.15 88888.00 2012-10-01 11:24:07.125 275 12787.42 18.02 54796.15 88888.00 2012-10-01 11:24:07.250 275 12787.38 18.02 54796.18 88888.00 2012-10-01 11:24:07.375 275 12787.38 18.02 54796.18 88888.00 2012-10-01 11:24:07.500 275 12787.40 18.00 54796.15 88888.00 2012-10-01 11:24:07.625 275 12787.42 18.00 54796.15 88888.00 2012-10-01 11:24:07.750 275 12787.35 18.00 54796.18 88888.00 2012-10-01 11:24:07.875 275 12787.27 18.00 54796.18 88888.00 2012-10-01 11:24:08.000 275 12787.30 18.00 54796.18 88888.00 2012-10-01 11:24:08.125 275 12787.35 17.95 54796.20 88888.00 2012-10-01 11:24:08.250 275 12787.35 17.95 54796.18 88888.00 2012-10-01 11:24:08.375 275 12787.33 17.98 54796.18 88888.00 2012-10-01 11:24:08.500 275 12787.27 17.98 54796.18 88888.00 2012-10-01 11:24:08.625 275 12787.30 17.95 54796.18 88888.00 2012-10-01 11:24:08.750 275 12787.33 17.98 54796.20 88888.00 2012-10-01 11:24:08.875 275 12787.35 18.00 54796.22 88888.00 2012-10-01 11:24:09.000 275 12787.35 17.95 54796.20 88888.00 2012-10-01 11:24:09.125 275 12787.38 17.95 54796.20 88888.00 2012-10-01 11:24:09.250 275 12787.27 17.93 54796.22 88888.00 2012-10-01 11:24:09.375 275 12787.25 17.95 54796.28 88888.00 2012-10-01 11:24:09.500 275 12787.25 17.95 54796.22 88888.00 2012-10-01 11:24:09.625 275 12787.23 17.95 54796.22 88888.00 2012-10-01 11:24:09.750 275 12787.17 17.93 54796.22 88888.00 2012-10-01 11:24:09.875 275 12787.15 17.88 54796.20 88888.00 2012-10-01 11:24:10.000 275 12787.15 17.90 54796.20 88888.00 2012-10-01 11:24:10.125 275 12787.17 17.90 54796.22 88888.00 2012-10-01 11:24:10.250 275 12787.10 17.90 54796.22 88888.00 2012-10-01 11:24:10.375 275 12787.10 17.90 54796.20 88888.00 2012-10-01 11:24:10.500 275 12787.15 17.88 54796.20 88888.00 2012-10-01 11:24:10.625 275 12787.20 17.85 54796.22 88888.00 2012-10-01 11:24:10.750 275 12787.17 17.88 54796.22 88888.00 2012-10-01 11:24:10.875 275 12787.12 17.85 54796.25 88888.00 2012-10-01 11:24:11.000 275 12787.08 17.88 54796.25 88888.00 2012-10-01 11:24:11.125 275 12787.05 17.85 54796.25 88888.00 2012-10-01 11:24:11.250 275 12786.98 17.80 54796.25 88888.00 2012-10-01 11:24:11.375 275 12786.98 17.82 54796.22 88888.00 2012-10-01 11:24:11.500 275 12787.05 17.85 54796.22 88888.00 2012-10-01 11:24:11.625 275 12787.10 17.80 54796.22 88888.00 2012-10-01 11:24:11.750 275 12787.08 17.82 54796.22 88888.00 2012-10-01 11:24:11.875 275 12787.10 17.82 54796.25 88888.00 2012-10-01 11:24:12.000 275 12787.12 17.80 54796.22 88888.00 2012-10-01 11:24:12.125 275 12787.08 17.82 54796.28 88888.00 2012-10-01 11:24:12.250 275 12786.98 17.80 54796.28 88888.00 2012-10-01 11:24:12.375 275 12786.95 17.82 54796.22 88888.00 2012-10-01 11:24:12.500 275 12786.95 17.75 54796.22 88888.00 2012-10-01 11:24:12.625 275 12787.00 17.77 54796.25 88888.00 2012-10-01 11:24:12.750 275 12786.98 17.80 54796.30 88888.00 2012-10-01 11:24:12.875 275 12786.92 17.80 54796.28 88888.00 2012-10-01 11:24:13.000 275 12786.88 17.80 54796.28 88888.00 2012-10-01 11:24:13.125 275 12786.90 17.80 54796.32 88888.00 2012-10-01 11:24:13.250 275 12786.77 17.80 54796.32 88888.00 2012-10-01 11:24:13.375 275 12786.73 17.77 54796.30 88888.00 2012-10-01 11:24:13.500 275 12786.75 17.77 54796.30 88888.00 2012-10-01 11:24:13.625 275 12786.83 17.77 54796.28 88888.00 2012-10-01 11:24:13.750 275 12786.88 17.77 54796.30 88888.00 2012-10-01 11:24:13.875 275 12786.85 17.77 54796.32 88888.00 2012-10-01 11:24:14.000 275 12786.75 17.77 54796.28 88888.00 2012-10-01 11:24:14.125 275 12786.77 17.77 54796.28 88888.00 2012-10-01 11:24:14.250 275 12786.73 17.77 54796.30 88888.00 2012-10-01 11:24:14.375 275 12786.70 17.77 54796.30 88888.00 2012-10-01 11:24:14.500 275 12786.67 17.75 54796.30 88888.00 2012-10-01 11:24:14.625 275 12786.67 17.75 54796.30 88888.00 2012-10-01 11:24:14.750 275 12786.65 17.75 54796.30 88888.00 2012-10-01 11:24:14.875 275 12786.58 17.77 54796.32 88888.00 2012-10-01 11:24:15.000 275 12786.60 17.77 54796.30 88888.00 2012-10-01 11:24:15.125 275 12786.67 17.77 54796.32 88888.00 2012-10-01 11:24:15.250 275 12786.65 17.73 54796.32 88888.00 2012-10-01 11:24:15.375 275 12786.62 17.75 54796.32 88888.00 2012-10-01 11:24:15.500 275 12786.65 17.75 54796.32 88888.00 2012-10-01 11:24:15.625 275 12786.62 17.77 54796.35 88888.00 2012-10-01 11:24:15.750 275 12786.58 17.77 54796.38 88888.00 2012-10-01 11:24:15.875 275 12786.58 17.73 54796.35 88888.00 2012-10-01 11:24:16.000 275 12786.55 17.73 54796.32 88888.00 2012-10-01 11:24:16.125 275 12786.52 17.73 54796.35 88888.00 2012-10-01 11:24:16.250 275 12786.52 17.73 54796.40 88888.00 2012-10-01 11:24:16.375 275 12786.58 17.73 54796.38 88888.00 2012-10-01 11:24:16.500 275 12786.60 17.73 54796.38 88888.00 2012-10-01 11:24:16.625 275 12786.55 17.73 54796.38 88888.00 2012-10-01 11:24:16.750 275 12786.52 17.73 54796.35 88888.00 2012-10-01 11:24:16.875 275 12786.52 17.70 54796.38 88888.00 2012-10-01 11:24:17.000 275 12786.55 17.68 54796.38 88888.00 2012-10-01 11:24:17.125 275 12786.55 17.68 54796.35 88888.00 2012-10-01 11:24:17.250 275 12786.50 17.68 54796.38 88888.00 2012-10-01 11:24:17.375 275 12786.50 17.70 54796.38 88888.00 2012-10-01 11:24:17.500 275 12786.50 17.73 54796.38 88888.00 2012-10-01 11:24:17.625 275 12786.48 17.68 54796.40 88888.00 2012-10-01 11:24:17.750 275 12786.45 17.65 54796.38 88888.00 2012-10-01 11:24:17.875 275 12786.45 17.68 54796.40 88888.00 2012-10-01 11:24:18.000 275 12786.48 17.68 54796.40 88888.00 2012-10-01 11:24:18.125 275 12786.50 17.62 54796.40 88888.00 2012-10-01 11:24:18.250 275 12786.50 17.65 54796.43 88888.00 2012-10-01 11:24:18.375 275 12786.52 17.65 54796.40 88888.00 2012-10-01 11:24:18.500 275 12786.48 17.68 54796.40 88888.00 2012-10-01 11:24:18.625 275 12786.48 17.65 54796.40 88888.00 2012-10-01 11:24:18.750 275 12786.48 17.65 54796.45 88888.00 2012-10-01 11:24:18.875 275 12786.52 17.68 54796.47 88888.00 2012-10-01 11:24:19.000 275 12786.48 17.65 54796.45 88888.00 2012-10-01 11:24:19.125 275 12786.40 17.62 54796.45 88888.00 2012-10-01 11:24:19.250 275 12786.38 17.62 54796.47 88888.00 2012-10-01 11:24:19.375 275 12786.45 17.62 54796.47 88888.00 2012-10-01 11:24:19.500 275 12786.48 17.62 54796.45 88888.00 2012-10-01 11:24:19.625 275 12786.42 17.62 54796.45 88888.00 2012-10-01 11:24:19.750 275 12786.35 17.65 54796.45 88888.00 2012-10-01 11:24:19.875 275 12786.35 17.65 54796.45 88888.00 2012-10-01 11:24:20.000 275 12786.33 17.65 54796.47 88888.00 2012-10-01 11:24:20.125 275 12786.25 17.62 54796.50 88888.00 2012-10-01 11:24:20.250 275 12786.17 17.60 54796.50 88888.00 2012-10-01 11:24:20.375 275 12786.23 17.60 54796.47 88888.00 2012-10-01 11:24:20.500 275 12786.25 17.60 54796.45 88888.00 2012-10-01 11:24:20.625 275 12786.23 17.60 54796.47 88888.00 2012-10-01 11:24:20.750 275 12786.20 17.62 54796.50 88888.00 2012-10-01 11:24:20.875 275 12786.17 17.60 54796.47 88888.00 2012-10-01 11:24:21.000 275 12786.17 17.60 54796.47 88888.00 2012-10-01 11:24:21.125 275 12786.12 17.62 54796.47 88888.00 2012-10-01 11:24:21.250 275 12786.10 17.62 54796.53 88888.00 2012-10-01 11:24:21.375 275 12786.15 17.62 54796.53 88888.00 2012-10-01 11:24:21.500 275 12786.10 17.60 54796.50 88888.00 2012-10-01 11:24:21.625 275 12786.10 17.60 54796.47 88888.00 2012-10-01 11:24:21.750 275 12786.10 17.60 54796.47 88888.00 2012-10-01 11:24:21.875 275 12786.08 17.60 54796.47 88888.00 2012-10-01 11:24:22.000 275 12786.12 17.57 54796.45 88888.00 2012-10-01 11:24:22.125 275 12786.12 17.60 54796.53 88888.00 2012-10-01 11:24:22.250 275 12786.05 17.57 54796.53 88888.00 2012-10-01 11:24:22.375 275 12786.05 17.57 54796.53 88888.00 2012-10-01 11:24:22.500 275 12786.05 17.60 54796.47 88888.00 2012-10-01 11:24:22.625 275 12786.10 17.60 54796.50 88888.00 2012-10-01 11:24:22.750 275 12786.05 17.60 54796.53 88888.00 2012-10-01 11:24:22.875 275 12786.05 17.57 54796.50 88888.00 2012-10-01 11:24:23.000 275 12786.02 17.57 54796.47 88888.00 2012-10-01 11:24:23.125 275 12785.98 17.57 54796.53 88888.00 2012-10-01 11:24:23.250 275 12785.92 17.57 54796.53 88888.00 2012-10-01 11:24:23.375 275 12785.95 17.57 54796.55 88888.00 2012-10-01 11:24:23.500 275 12785.95 17.57 54796.53 88888.00 2012-10-01 11:24:23.625 275 12785.92 17.60 54796.57 88888.00 2012-10-01 11:24:23.750 275 12785.92 17.57 54796.57 88888.00 2012-10-01 11:24:23.875 275 12785.92 17.57 54796.55 88888.00 2012-10-01 11:24:24.000 275 12785.95 17.57 54796.50 88888.00 2012-10-01 11:24:24.125 275 12785.92 17.57 54796.55 88888.00 2012-10-01 11:24:24.250 275 12785.85 17.57 54796.53 88888.00 2012-10-01 11:24:24.375 275 12785.75 17.57 54796.55 88888.00 2012-10-01 11:24:24.500 275 12785.75 17.57 54796.57 88888.00 2012-10-01 11:24:24.625 275 12785.75 17.60 54796.57 88888.00 2012-10-01 11:24:24.750 275 12785.75 17.57 54796.57 88888.00 2012-10-01 11:24:24.875 275 12785.73 17.57 54796.60 88888.00 2012-10-01 11:24:25.000 275 12785.67 17.57 54796.57 88888.00 2012-10-01 11:24:25.125 275 12785.65 17.57 54796.60 88888.00 2012-10-01 11:24:25.250 275 12785.60 17.57 54796.62 88888.00 2012-10-01 11:24:25.375 275 12785.65 17.60 54796.60 88888.00 2012-10-01 11:24:25.500 275 12785.67 17.60 54796.57 88888.00 2012-10-01 11:24:25.625 275 12785.70 17.60 54796.60 88888.00 2012-10-01 11:24:25.750 275 12785.73 17.60 54796.57 88888.00 2012-10-01 11:24:25.875 275 12785.67 17.57 54796.57 88888.00 2012-10-01 11:24:26.000 275 12785.62 17.57 54796.57 88888.00 2012-10-01 11:24:26.125 275 12785.58 17.60 54796.62 88888.00 2012-10-01 11:24:26.250 275 12785.50 17.57 54796.60 88888.00 2012-10-01 11:24:26.375 275 12785.48 17.57 54796.60 88888.00 2012-10-01 11:24:26.500 275 12785.50 17.60 54796.57 88888.00 2012-10-01 11:24:26.625 275 12785.55 17.60 54796.62 88888.00 2012-10-01 11:24:26.750 275 12785.60 17.62 54796.60 88888.00 2012-10-01 11:24:26.875 275 12785.60 17.62 54796.62 88888.00 2012-10-01 11:24:27.000 275 12785.58 17.62 54796.62 88888.00 2012-10-01 11:24:27.125 275 12785.52 17.60 54796.62 88888.00 2012-10-01 11:24:27.250 275 12785.50 17.60 54796.65 88888.00 2012-10-01 11:24:27.375 275 12785.48 17.57 54796.65 88888.00 2012-10-01 11:24:27.500 275 12785.45 17.57 54796.62 88888.00 2012-10-01 11:24:27.625 275 12785.45 17.60 54796.62 88888.00 2012-10-01 11:24:27.750 275 12785.48 17.57 54796.62 88888.00 2012-10-01 11:24:27.875 275 12785.52 17.57 54796.62 88888.00 2012-10-01 11:24:28.000 275 12785.58 17.60 54796.68 88888.00 2012-10-01 11:24:28.125 275 12785.42 17.57 54796.68 88888.00 2012-10-01 11:24:28.250 275 12785.35 17.55 54796.65 88888.00 2012-10-01 11:24:28.375 275 12785.40 17.57 54796.65 88888.00 2012-10-01 11:24:28.500 275 12785.38 17.57 54796.65 88888.00 2012-10-01 11:24:28.625 275 12785.33 17.60 54796.68 88888.00 2012-10-01 11:24:28.750 275 12785.30 17.60 54796.65 88888.00 2012-10-01 11:24:28.875 275 12785.27 17.60 54796.65 88888.00 2012-10-01 11:24:29.000 275 12785.30 17.60 54796.62 88888.00 2012-10-01 11:24:29.125 275 12785.27 17.57 54796.65 88888.00 2012-10-01 11:24:29.250 275 12785.20 17.55 54796.65 88888.00 2012-10-01 11:24:29.375 275 12785.17 17.57 54796.68 88888.00 2012-10-01 11:24:29.500 275 12785.20 17.57 54796.62 88888.00 2012-10-01 11:24:29.625 275 12785.20 17.55 54796.62 88888.00 2012-10-01 11:24:29.750 275 12785.17 17.62 54796.65 88888.00 2012-10-01 11:24:29.875 275 12785.17 17.60 54796.68 88888.00 2012-10-01 11:24:30.000 275 12785.17 17.57 54796.62 88888.00 2012-10-01 11:24:30.125 275 12785.12 17.57 54796.65 88888.00 2012-10-01 11:24:30.250 275 12785.05 17.60 54796.65 88888.00 2012-10-01 11:24:30.375 275 12785.12 17.60 54796.62 88888.00 2012-10-01 11:24:30.500 275 12785.17 17.60 54796.65 88888.00 2012-10-01 11:24:30.625 275 12785.08 17.60 54796.65 88888.00 2012-10-01 11:24:30.750 275 12785.00 17.62 54796.65 88888.00 2012-10-01 11:24:30.875 275 12785.02 17.60 54796.70 88888.00 2012-10-01 11:24:31.000 275 12785.10 17.62 54796.68 88888.00 2012-10-01 11:24:31.125 275 12785.08 17.65 54796.68 88888.00 2012-10-01 11:24:31.250 275 12785.02 17.65 54796.68 88888.00 2012-10-01 11:24:31.375 275 12785.05 17.65 54796.70 88888.00 2012-10-01 11:24:31.500 275 12785.00 17.62 54796.70 88888.00 2012-10-01 11:24:31.625 275 12784.98 17.62 54796.70 88888.00 2012-10-01 11:24:31.750 275 12784.98 17.62 54796.70 88888.00 2012-10-01 11:24:31.875 275 12784.95 17.65 54796.70 88888.00 2012-10-01 11:24:32.000 275 12784.92 17.65 54796.68 88888.00 2012-10-01 11:24:32.125 275 12784.95 17.65 54796.70 88888.00 2012-10-01 11:24:32.250 275 12784.98 17.65 54796.68 88888.00 2012-10-01 11:24:32.375 275 12784.88 17.62 54796.68 88888.00 2012-10-01 11:24:32.500 275 12784.85 17.62 54796.68 88888.00 2012-10-01 11:24:32.625 275 12784.88 17.65 54796.70 88888.00 2012-10-01 11:24:32.750 275 12784.90 17.68 54796.72 88888.00 2012-10-01 11:24:32.875 275 12784.85 17.68 54796.70 88888.00 2012-10-01 11:24:33.000 275 12784.83 17.68 54796.68 88888.00 2012-10-01 11:24:33.125 275 12784.83 17.65 54796.65 88888.00 2012-10-01 11:24:33.250 275 12784.83 17.65 54796.68 88888.00 2012-10-01 11:24:33.375 275 12784.85 17.62 54796.65 88888.00 2012-10-01 11:24:33.500 275 12784.88 17.65 54796.68 88888.00 2012-10-01 11:24:33.625 275 12784.83 17.65 54796.68 88888.00 2012-10-01 11:24:33.750 275 12784.77 17.65 54796.68 88888.00 2012-10-01 11:24:33.875 275 12784.77 17.65 54796.65 88888.00 2012-10-01 11:24:34.000 275 12784.80 17.65 54796.65 88888.00 2012-10-01 11:24:34.125 275 12784.80 17.68 54796.70 88888.00 2012-10-01 11:24:34.250 275 12784.83 17.68 54796.72 88888.00 2012-10-01 11:24:34.375 275 12784.77 17.68 54796.75 88888.00 2012-10-01 11:24:34.500 275 12784.75 17.68 54796.72 88888.00 2012-10-01 11:24:34.625 275 12784.77 17.68 54796.70 88888.00 2012-10-01 11:24:34.750 275 12784.75 17.65 54796.72 88888.00 2012-10-01 11:24:34.875 275 12784.73 17.62 54796.72 88888.00 2012-10-01 11:24:35.000 275 12784.73 17.62 54796.70 88888.00 2012-10-01 11:24:35.125 275 12784.73 17.65 54796.70 88888.00 2012-10-01 11:24:35.250 275 12784.73 17.68 54796.70 88888.00 2012-10-01 11:24:35.375 275 12784.73 17.70 54796.70 88888.00 2012-10-01 11:24:35.500 275 12784.62 17.68 54796.70 88888.00 2012-10-01 11:24:35.625 275 12784.58 17.68 54796.70 88888.00 2012-10-01 11:24:35.750 275 12784.60 17.70 54796.70 88888.00 2012-10-01 11:24:35.875 275 12784.62 17.73 54796.72 88888.00 2012-10-01 11:24:36.000 275 12784.67 17.70 54796.72 88888.00 2012-10-01 11:24:36.125 275 12784.67 17.70 54796.75 88888.00 2012-10-01 11:24:36.250 275 12784.65 17.68 54796.72 88888.00 2012-10-01 11:24:36.375 275 12784.65 17.68 54796.72 88888.00 2012-10-01 11:24:36.500 275 12784.58 17.68 54796.70 88888.00 2012-10-01 11:24:36.625 275 12784.55 17.68 54796.72 88888.00 2012-10-01 11:24:36.750 275 12784.58 17.73 54796.70 88888.00 2012-10-01 11:24:36.875 275 12784.58 17.73 54796.68 88888.00 2012-10-01 11:24:37.000 275 12784.55 17.70 54796.68 88888.00 2012-10-01 11:24:37.125 275 12784.50 17.70 54796.70 88888.00 2012-10-01 11:24:37.250 275 12784.45 17.68 54796.70 88888.00 2012-10-01 11:24:37.375 275 12784.45 17.70 54796.68 88888.00 2012-10-01 11:24:37.500 275 12784.42 17.73 54796.70 88888.00 2012-10-01 11:24:37.625 275 12784.45 17.75 54796.72 88888.00 2012-10-01 11:24:37.750 275 12784.42 17.73 54796.72 88888.00 2012-10-01 11:24:37.875 275 12784.42 17.70 54796.70 88888.00 2012-10-01 11:24:38.000 275 12784.48 17.70 54796.70 88888.00 2012-10-01 11:24:38.125 275 12784.48 17.73 54796.68 88888.00 2012-10-01 11:24:38.250 275 12784.40 17.70 54796.70 88888.00 2012-10-01 11:24:38.375 275 12784.33 17.73 54796.68 88888.00 2012-10-01 11:24:38.500 275 12784.30 17.70 54796.70 88888.00 2012-10-01 11:24:38.625 275 12784.30 17.73 54796.70 88888.00 2012-10-01 11:24:38.750 275 12784.20 17.70 54796.70 88888.00 2012-10-01 11:24:38.875 275 12784.20 17.70 54796.70 88888.00 2012-10-01 11:24:39.000 275 12784.20 17.73 54796.68 88888.00 2012-10-01 11:24:39.125 275 12784.20 17.75 54796.70 88888.00 2012-10-01 11:24:39.250 275 12784.25 17.73 54796.68 88888.00 2012-10-01 11:24:39.375 275 12784.25 17.75 54796.68 88888.00 2012-10-01 11:24:39.500 275 12784.20 17.75 54796.68 88888.00 2012-10-01 11:24:39.625 275 12784.17 17.77 54796.68 88888.00 2012-10-01 11:24:39.750 275 12784.20 17.80 54796.70 88888.00 2012-10-01 11:24:39.875 275 12784.20 17.77 54796.72 88888.00 2012-10-01 11:24:40.000 275 12784.20 17.75 54796.70 88888.00 2012-10-01 11:24:40.125 275 12784.17 17.75 54796.70 88888.00 2012-10-01 11:24:40.250 275 12784.08 17.73 54796.70 88888.00 2012-10-01 11:24:40.375 275 12784.05 17.77 54796.70 88888.00 2012-10-01 11:24:40.500 275 12784.10 17.75 54796.68 88888.00 2012-10-01 11:24:40.625 275 12784.15 17.75 54796.68 88888.00 2012-10-01 11:24:40.750 275 12784.20 17.75 54796.68 88888.00 2012-10-01 11:24:40.875 275 12784.20 17.75 54796.70 88888.00 2012-10-01 11:24:41.000 275 12784.15 17.75 54796.70 88888.00 2012-10-01 11:24:41.125 275 12784.08 17.77 54796.70 88888.00 2012-10-01 11:24:41.250 275 12784.15 17.80 54796.72 88888.00 2012-10-01 11:24:41.375 275 12784.23 17.80 54796.72 88888.00 2012-10-01 11:24:41.500 275 12784.20 17.77 54796.72 88888.00 2012-10-01 11:24:41.625 275 12784.17 17.77 54796.72 88888.00 2012-10-01 11:24:41.750 275 12784.20 17.75 54796.72 88888.00 2012-10-01 11:24:41.875 275 12784.20 17.80 54796.72 88888.00 2012-10-01 11:24:42.000 275 12784.20 17.77 54796.70 88888.00 2012-10-01 11:24:42.125 275 12784.20 17.75 54796.72 88888.00 2012-10-01 11:24:42.250 275 12784.10 17.75 54796.72 88888.00 2012-10-01 11:24:42.375 275 12784.10 17.75 54796.75 88888.00 2012-10-01 11:24:42.500 275 12784.10 17.77 54796.70 88888.00 2012-10-01 11:24:42.625 275 12784.08 17.80 54796.70 88888.00 2012-10-01 11:24:42.750 275 12784.10 17.80 54796.68 88888.00 2012-10-01 11:24:42.875 275 12784.08 17.80 54796.68 88888.00 2012-10-01 11:24:43.000 275 12784.08 17.77 54796.68 88888.00 2012-10-01 11:24:43.125 275 12784.02 17.77 54796.68 88888.00 2012-10-01 11:24:43.250 275 12783.98 17.80 54796.70 88888.00 2012-10-01 11:24:43.375 275 12784.05 17.80 54796.70 88888.00 2012-10-01 11:24:43.500 275 12784.08 17.80 54796.68 88888.00 2012-10-01 11:24:43.625 275 12784.05 17.77 54796.65 88888.00 2012-10-01 11:24:43.750 275 12784.02 17.80 54796.65 88888.00 2012-10-01 11:24:43.875 275 12783.95 17.82 54796.68 88888.00 2012-10-01 11:24:44.000 275 12783.98 17.85 54796.65 88888.00 2012-10-01 11:24:44.125 275 12784.00 17.82 54796.65 88888.00 2012-10-01 11:24:44.250 275 12783.92 17.80 54796.65 88888.00 2012-10-01 11:24:44.375 275 12783.98 17.82 54796.68 88888.00 2012-10-01 11:24:44.500 275 12783.95 17.82 54796.70 88888.00 2012-10-01 11:24:44.625 275 12783.88 17.85 54796.68 88888.00 2012-10-01 11:24:44.750 275 12783.85 17.85 54796.68 88888.00 2012-10-01 11:24:44.875 275 12783.88 17.85 54796.68 88888.00 2012-10-01 11:24:45.000 275 12783.90 17.82 54796.68 88888.00 2012-10-01 11:24:45.125 275 12783.88 17.82 54796.68 88888.00 2012-10-01 11:24:45.250 275 12783.77 17.85 54796.68 88888.00 2012-10-01 11:24:45.375 275 12783.80 17.88 54796.68 88888.00 2012-10-01 11:24:45.500 275 12783.83 17.85 54796.68 88888.00 2012-10-01 11:24:45.625 275 12783.83 17.85 54796.65 88888.00 2012-10-01 11:24:45.750 275 12783.83 17.88 54796.65 88888.00 2012-10-01 11:24:45.875 275 12783.77 17.90 54796.68 88888.00 2012-10-01 11:24:46.000 275 12783.73 17.88 54796.65 88888.00 2012-10-01 11:24:46.125 275 12783.75 17.88 54796.65 88888.00 2012-10-01 11:24:46.250 275 12783.77 17.85 54796.62 88888.00 2012-10-01 11:24:46.375 275 12783.80 17.88 54796.62 88888.00 2012-10-01 11:24:46.500 275 12783.80 17.90 54796.65 88888.00 2012-10-01 11:24:46.625 275 12783.83 17.88 54796.68 88888.00 2012-10-01 11:24:46.750 275 12783.83 17.90 54796.65 88888.00 2012-10-01 11:24:46.875 275 12783.85 17.90 54796.65 88888.00 2012-10-01 11:24:47.000 275 12783.88 17.90 54796.60 88888.00 2012-10-01 11:24:47.125 275 12783.80 17.88 54796.62 88888.00 2012-10-01 11:24:47.250 275 12783.73 17.88 54796.62 88888.00 2012-10-01 11:24:47.375 275 12783.67 17.90 54796.62 88888.00 2012-10-01 11:24:47.500 275 12783.65 17.90 54796.62 88888.00 2012-10-01 11:24:47.625 275 12783.67 17.93 54796.65 88888.00 2012-10-01 11:24:47.750 275 12783.70 17.95 54796.60 88888.00 2012-10-01 11:24:47.875 275 12783.70 17.93 54796.62 88888.00 2012-10-01 11:24:48.000 275 12783.67 17.93 54796.60 88888.00 2012-10-01 11:24:48.125 275 12783.67 17.95 54796.62 88888.00 2012-10-01 11:24:48.250 275 12783.65 17.95 54796.65 88888.00 2012-10-01 11:24:48.375 275 12783.67 17.95 54796.65 88888.00 2012-10-01 11:24:48.500 275 12783.70 17.95 54796.57 88888.00 2012-10-01 11:24:48.625 275 12783.65 17.93 54796.62 88888.00 2012-10-01 11:24:48.750 275 12783.62 17.90 54796.60 88888.00 2012-10-01 11:24:48.875 275 12783.60 17.93 54796.62 88888.00 2012-10-01 11:24:49.000 275 12783.58 17.93 54796.60 88888.00 2012-10-01 11:24:49.125 275 12783.60 17.93 54796.60 88888.00 2012-10-01 11:24:49.250 275 12783.58 17.95 54796.60 88888.00 2012-10-01 11:24:49.375 275 12783.58 17.95 54796.57 88888.00 2012-10-01 11:24:49.500 275 12783.58 17.93 54796.57 88888.00 2012-10-01 11:24:49.625 275 12783.58 17.93 54796.57 88888.00 2012-10-01 11:24:49.750 275 12783.58 17.93 54796.60 88888.00 2012-10-01 11:24:49.875 275 12783.52 17.95 54796.60 88888.00 2012-10-01 11:24:50.000 275 12783.50 17.95 54796.57 88888.00 2012-10-01 11:24:50.125 275 12783.55 17.93 54796.57 88888.00 2012-10-01 11:24:50.250 275 12783.58 17.95 54796.65 88888.00 2012-10-01 11:24:50.375 275 12783.58 17.98 54796.62 88888.00 2012-10-01 11:24:50.500 275 12783.52 17.95 54796.57 88888.00 2012-10-01 11:24:50.625 275 12783.52 17.95 54796.57 88888.00 2012-10-01 11:24:50.750 275 12783.55 17.93 54796.57 88888.00 2012-10-01 11:24:50.875 275 12783.52 17.95 54796.55 88888.00 2012-10-01 11:24:51.000 275 12783.50 17.95 54796.53 88888.00 2012-10-01 11:24:51.125 275 12783.48 17.93 54796.53 88888.00 2012-10-01 11:24:51.250 275 12783.40 17.93 54796.57 88888.00 2012-10-01 11:24:51.375 275 12783.45 18.00 54796.55 88888.00 2012-10-01 11:24:51.500 275 12783.50 18.00 54796.55 88888.00 2012-10-01 11:24:51.625 275 12783.45 17.98 54796.55 88888.00 2012-10-01 11:24:51.750 275 12783.45 17.95 54796.57 88888.00 2012-10-01 11:24:51.875 275 12783.42 17.95 54796.55 88888.00 2012-10-01 11:24:52.000 275 12783.42 17.98 54796.53 88888.00 2012-10-01 11:24:52.125 275 12783.45 17.98 54796.53 88888.00 2012-10-01 11:24:52.250 275 12783.42 17.98 54796.55 88888.00 2012-10-01 11:24:52.375 275 12783.45 17.98 54796.47 88888.00 2012-10-01 11:24:52.500 275 12783.42 17.95 54796.50 88888.00 2012-10-01 11:24:52.625 275 12783.40 17.98 54796.53 88888.00 2012-10-01 11:24:52.750 275 12783.42 18.00 54796.53 88888.00 2012-10-01 11:24:52.875 275 12783.48 17.98 54796.50 88888.00 2012-10-01 11:24:53.000 275 12783.45 17.98 54796.47 88888.00 2012-10-01 11:24:53.125 275 12783.42 17.98 54796.53 88888.00 2012-10-01 11:24:53.250 275 12783.35 17.98 54796.53 88888.00 2012-10-01 11:24:53.375 275 12783.33 17.98 54796.47 88888.00 2012-10-01 11:24:53.500 275 12783.30 17.98 54796.53 88888.00 2012-10-01 11:24:53.625 275 12783.33 18.02 54796.50 88888.00 2012-10-01 11:24:53.750 275 12783.38 18.05 54796.53 88888.00 2012-10-01 11:24:53.875 275 12783.30 18.00 54796.50 88888.00 2012-10-01 11:24:54.000 275 12783.23 17.98 54796.45 88888.00 2012-10-01 11:24:54.125 275 12783.17 18.02 54796.50 88888.00 2012-10-01 11:24:54.250 275 12783.20 18.02 54796.50 88888.00 2012-10-01 11:24:54.375 275 12783.30 18.05 54796.47 88888.00 2012-10-01 11:24:54.500 275 12783.27 18.02 54796.47 88888.00 2012-10-01 11:24:54.625 275 12783.27 18.02 54796.47 88888.00 2012-10-01 11:24:54.750 275 12783.35 18.02 54796.50 88888.00 2012-10-01 11:24:54.875 275 12783.40 18.05 54796.50 88888.00 2012-10-01 11:24:55.000 275 12783.38 18.05 54796.47 88888.00 2012-10-01 11:24:55.125 275 12783.35 18.05 54796.47 88888.00 2012-10-01 11:24:55.250 275 12783.33 18.05 54796.47 88888.00 2012-10-01 11:24:55.375 275 12783.35 18.05 54796.45 88888.00 2012-10-01 11:24:55.500 275 12783.30 18.02 54796.45 88888.00 2012-10-01 11:24:55.625 275 12783.25 18.02 54796.45 88888.00 2012-10-01 11:24:55.750 275 12783.25 18.02 54796.40 88888.00 2012-10-01 11:24:55.875 275 12783.30 18.07 54796.43 88888.00 2012-10-01 11:24:56.000 275 12783.35 18.07 54796.43 88888.00 2012-10-01 11:24:56.125 275 12783.30 18.07 54796.40 88888.00 2012-10-01 11:24:56.250 275 12783.27 18.05 54796.40 88888.00 2012-10-01 11:24:56.375 275 12783.30 18.05 54796.40 88888.00 2012-10-01 11:24:56.500 275 12783.25 18.05 54796.38 88888.00 2012-10-01 11:24:56.625 275 12783.23 18.05 54796.38 88888.00 2012-10-01 11:24:56.750 275 12783.23 18.07 54796.40 88888.00 2012-10-01 11:24:56.875 275 12783.23 18.07 54796.40 88888.00 2012-10-01 11:24:57.000 275 12783.20 18.07 54796.43 88888.00 2012-10-01 11:24:57.125 275 12783.17 18.07 54796.40 88888.00 2012-10-01 11:24:57.250 275 12783.12 18.07 54796.40 88888.00 2012-10-01 11:24:57.375 275 12783.17 18.10 54796.40 88888.00 2012-10-01 11:24:57.500 275 12783.20 18.07 54796.40 88888.00 2012-10-01 11:24:57.625 275 12783.23 18.07 54796.35 88888.00 2012-10-01 11:24:57.750 275 12783.23 18.10 54796.40 88888.00 2012-10-01 11:24:57.875 275 12783.25 18.07 54796.40 88888.00 2012-10-01 11:24:58.000 275 12783.25 18.07 54796.38 88888.00 2012-10-01 11:24:58.125 275 12783.20 18.07 54796.38 88888.00 2012-10-01 11:24:58.250 275 12783.17 18.05 54796.38 88888.00 2012-10-01 11:24:58.375 275 12783.23 18.05 54796.40 88888.00 2012-10-01 11:24:58.500 275 12783.17 18.05 54796.40 88888.00 2012-10-01 11:24:58.625 275 12783.20 18.10 54796.40 88888.00 2012-10-01 11:24:58.750 275 12783.20 18.10 54796.38 88888.00 2012-10-01 11:24:58.875 275 12783.23 18.10 54796.40 88888.00 2012-10-01 11:24:59.000 275 12783.20 18.10 54796.38 88888.00 2012-10-01 11:24:59.125 275 12783.17 18.07 54796.38 88888.00 2012-10-01 11:24:59.250 275 12783.15 18.07 54796.38 88888.00 2012-10-01 11:24:59.375 275 12783.17 18.07 54796.38 88888.00 2012-10-01 11:24:59.500 275 12783.15 18.10 54796.40 88888.00 2012-10-01 11:24:59.625 275 12783.12 18.10 54796.38 88888.00 2012-10-01 11:24:59.750 275 12783.12 18.12 54796.32 88888.00 2012-10-01 11:24:59.875 275 12783.12 18.12 54796.38 88888.00 2012-10-01 11:25:00.000 275 12783.12 18.10 54796.38 88888.00 2012-10-01 11:25:00.125 275 12783.12 18.12 54796.35 88888.00 2012-10-01 11:25:00.250 275 12783.10 18.10 54796.35 88888.00 2012-10-01 11:25:00.375 275 12783.17 18.07 54796.32 88888.00 2012-10-01 11:25:00.500 275 12783.17 18.07 54796.35 88888.00 2012-10-01 11:25:00.625 275 12783.20 18.10 54796.32 88888.00 2012-10-01 11:25:00.750 275 12783.20 18.12 54796.35 88888.00 2012-10-01 11:25:00.875 275 12783.20 18.15 54796.38 88888.00 2012-10-01 11:25:01.000 275 12783.23 18.15 54796.35 88888.00 2012-10-01 11:25:01.125 275 12783.20 18.12 54796.35 88888.00 2012-10-01 11:25:01.250 275 12783.12 18.10 54796.30 88888.00 2012-10-01 11:25:01.375 275 12783.17 18.10 54796.30 88888.00 2012-10-01 11:25:01.500 275 12783.17 18.12 54796.32 88888.00 2012-10-01 11:25:01.625 275 12783.17 18.10 54796.32 88888.00 2012-10-01 11:25:01.750 275 12783.12 18.10 54796.30 88888.00 2012-10-01 11:25:01.875 275 12783.12 18.10 54796.28 88888.00 2012-10-01 11:25:02.000 275 12783.12 18.10 54796.28 88888.00 2012-10-01 11:25:02.125 275 12783.15 18.05 54796.30 88888.00 2012-10-01 11:25:02.250 275 12783.08 18.05 54796.30 88888.00 2012-10-01 11:25:02.375 275 12783.10 18.10 54796.32 88888.00 2012-10-01 11:25:02.500 275 12783.10 18.12 54796.30 88888.00 2012-10-01 11:25:02.625 275 12783.10 18.12 54796.30 88888.00 2012-10-01 11:25:02.750 275 12783.05 18.12 54796.28 88888.00 2012-10-01 11:25:02.875 275 12783.05 18.12 54796.28 88888.00 2012-10-01 11:25:03.000 275 12783.08 18.10 54796.22 88888.00 2012-10-01 11:25:03.125 275 12783.10 18.07 54796.22 88888.00 2012-10-01 11:25:03.250 275 12783.05 18.10 54796.25 88888.00 2012-10-01 11:25:03.375 275 12783.08 18.12 54796.20 88888.00 2012-10-01 11:25:03.500 275 12783.08 18.12 54796.22 88888.00 2012-10-01 11:25:03.625 275 12783.05 18.12 54796.25 88888.00 2012-10-01 11:25:03.750 275 12783.10 18.12 54796.25 88888.00 2012-10-01 11:25:03.875 275 12783.12 18.12 54796.22 88888.00 2012-10-01 11:25:04.000 275 12783.12 18.10 54796.20 88888.00 2012-10-01 11:25:04.125 275 12783.08 18.10 54796.22 88888.00 2012-10-01 11:25:04.250 275 12783.08 18.10 54796.20 88888.00 2012-10-01 11:25:04.375 275 12783.12 18.15 54796.20 88888.00 2012-10-01 11:25:04.500 275 12783.10 18.15 54796.20 88888.00 2012-10-01 11:25:04.625 275 12783.10 18.12 54796.20 88888.00 2012-10-01 11:25:04.750 275 12783.05 18.15 54796.20 88888.00 2012-10-01 11:25:04.875 275 12783.00 18.12 54796.20 88888.00 2012-10-01 11:25:05.000 275 12783.05 18.10 54796.18 88888.00 2012-10-01 11:25:05.125 275 12783.10 18.12 54796.20 88888.00 2012-10-01 11:25:05.250 275 12783.15 18.15 54796.20 88888.00 2012-10-01 11:25:05.375 275 12783.12 18.18 54796.18 88888.00 2012-10-01 11:25:05.500 275 12783.10 18.15 54796.18 88888.00 2012-10-01 11:25:05.625 275 12783.08 18.15 54796.18 88888.00 2012-10-01 11:25:05.750 275 12783.05 18.18 54796.18 88888.00 2012-10-01 11:25:05.875 275 12783.02 18.15 54796.15 88888.00 2012-10-01 11:25:06.000 275 12783.05 18.12 54796.15 88888.00 2012-10-01 11:25:06.125 275 12783.05 18.15 54796.12 88888.00 2012-10-01 11:25:06.250 275 12783.00 18.18 54796.15 88888.00 2012-10-01 11:25:06.375 275 12783.00 18.20 54796.15 88888.00 2012-10-01 11:25:06.500 275 12783.00 18.18 54796.15 88888.00 2012-10-01 11:25:06.625 275 12783.05 18.15 54796.12 88888.00 2012-10-01 11:25:06.750 275 12783.02 18.15 54796.12 88888.00 2012-10-01 11:25:06.875 275 12783.00 18.15 54796.10 88888.00 2012-10-01 11:25:07.000 275 12783.00 18.15 54796.12 88888.00 2012-10-01 11:25:07.125 275 12783.00 18.15 54796.10 88888.00 2012-10-01 11:25:07.250 275 12782.98 18.15 54796.12 88888.00 2012-10-01 11:25:07.375 275 12782.98 18.18 54796.12 88888.00 2012-10-01 11:25:07.500 275 12782.92 18.23 54796.12 88888.00 2012-10-01 11:25:07.625 275 12782.95 18.20 54796.10 88888.00 2012-10-01 11:25:07.750 275 12782.95 18.20 54796.07 88888.00 2012-10-01 11:25:07.875 275 12782.92 18.18 54796.10 88888.00 2012-10-01 11:25:08.000 275 12782.90 18.18 54796.07 88888.00 2012-10-01 11:25:08.125 275 12782.90 18.15 54796.07 88888.00 2012-10-01 11:25:08.250 275 12782.88 18.15 54796.10 88888.00 2012-10-01 11:25:08.375 275 12782.90 18.20 54796.07 88888.00 2012-10-01 11:25:08.500 275 12782.88 18.20 54796.07 88888.00 2012-10-01 11:25:08.625 275 12782.90 18.20 54796.05 88888.00 2012-10-01 11:25:08.750 275 12782.95 18.20 54796.07 88888.00 2012-10-01 11:25:08.875 275 12782.90 18.23 54796.07 88888.00 2012-10-01 11:25:09.000 275 12782.88 18.23 54796.05 88888.00 2012-10-01 11:25:09.125 275 12782.88 18.20 54796.05 88888.00 2012-10-01 11:25:09.250 275 12782.88 18.18 54796.03 88888.00 2012-10-01 11:25:09.375 275 12782.88 18.18 54796.03 88888.00 2012-10-01 11:25:09.500 275 12782.88 18.20 54796.00 88888.00 2012-10-01 11:25:09.625 275 12782.92 18.20 54796.03 88888.00 2012-10-01 11:25:09.750 275 12782.92 18.18 54796.03 88888.00 2012-10-01 11:25:09.875 275 12782.90 18.18 54796.03 88888.00 2012-10-01 11:25:10.000 275 12782.90 18.18 54796.03 88888.00 2012-10-01 11:25:10.125 275 12782.90 18.18 54796.05 88888.00 2012-10-01 11:25:10.250 275 12782.83 18.18 54796.05 88888.00 2012-10-01 11:25:10.375 275 12782.88 18.23 54796.03 88888.00 2012-10-01 11:25:10.500 275 12782.92 18.23 54796.03 88888.00 2012-10-01 11:25:10.625 275 12782.98 18.20 54796.00 88888.00 2012-10-01 11:25:10.750 275 12782.92 18.18 54796.00 88888.00 2012-10-01 11:25:10.875 275 12782.90 18.18 54796.03 88888.00 2012-10-01 11:25:11.000 275 12782.95 18.23 54796.03 88888.00 2012-10-01 11:25:11.125 275 12782.92 18.25 54796.03 88888.00 2012-10-01 11:25:11.250 275 12782.80 18.20 54796.00 88888.00 2012-10-01 11:25:11.375 275 12782.90 18.23 54796.00 88888.00 2012-10-01 11:25:11.500 275 12782.95 18.25 54796.03 88888.00 2012-10-01 11:25:11.625 275 12783.00 18.25 54796.00 88888.00 2012-10-01 11:25:11.750 275 12782.98 18.25 54796.03 88888.00 2012-10-01 11:25:11.875 275 12783.00 18.25 54796.05 88888.00 2012-10-01 11:25:12.000 275 12782.95 18.25 54796.03 88888.00 2012-10-01 11:25:12.125 275 12782.88 18.23 54796.00 88888.00 2012-10-01 11:25:12.250 275 12782.90 18.20 54795.97 88888.00 2012-10-01 11:25:12.375 275 12783.00 18.27 54795.97 88888.00 2012-10-01 11:25:12.500 275 12783.00 18.27 54796.00 88888.00 2012-10-01 11:25:12.625 275 12782.95 18.25 54795.95 88888.00 2012-10-01 11:25:12.750 275 12782.90 18.23 54795.97 88888.00 2012-10-01 11:25:12.875 275 12782.88 18.30 54795.97 88888.00 2012-10-01 11:25:13.000 275 12782.83 18.27 54795.95 88888.00 2012-10-01 11:25:13.125 275 12782.90 18.27 54795.95 88888.00 2012-10-01 11:25:13.250 275 12782.95 18.23 54795.93 88888.00 2012-10-01 11:25:13.375 275 12783.00 18.25 54795.95 88888.00 2012-10-01 11:25:13.500 275 12782.98 18.25 54795.95 88888.00 2012-10-01 11:25:13.625 275 12782.95 18.25 54795.93 88888.00 2012-10-01 11:25:13.750 275 12782.95 18.25 54795.93 88888.00 2012-10-01 11:25:13.875 275 12782.90 18.25 54795.93 88888.00 2012-10-01 11:25:14.000 275 12782.88 18.25 54795.90 88888.00 2012-10-01 11:25:14.125 275 12782.80 18.25 54795.93 88888.00 2012-10-01 11:25:14.250 275 12782.83 18.27 54795.93 88888.00 2012-10-01 11:25:14.375 275 12782.90 18.25 54795.93 88888.00 2012-10-01 11:25:14.500 275 12782.92 18.23 54795.93 88888.00 2012-10-01 11:25:14.625 275 12782.92 18.25 54795.90 88888.00 2012-10-01 11:25:14.750 275 12782.90 18.27 54795.93 88888.00 2012-10-01 11:25:14.875 275 12782.90 18.27 54795.93 88888.00 2012-10-01 11:25:15.000 275 12782.85 18.27 54795.90 88888.00 2012-10-01 11:25:15.125 275 12782.92 18.25 54795.90 88888.00 2012-10-01 11:25:15.250 275 12782.92 18.25 54795.88 88888.00 2012-10-01 11:25:15.375 275 12782.95 18.25 54795.88 88888.00 2012-10-01 11:25:15.500 275 12782.92 18.27 54795.85 88888.00 2012-10-01 11:25:15.625 275 12782.92 18.30 54795.85 88888.00 2012-10-01 11:25:15.750 275 12782.83 18.30 54795.88 88888.00 2012-10-01 11:25:15.875 275 12782.85 18.32 54795.88 88888.00 2012-10-01 11:25:16.000 275 12782.92 18.32 54795.82 88888.00 2012-10-01 11:25:16.125 275 12782.90 18.30 54795.85 88888.00 2012-10-01 11:25:16.250 275 12782.88 18.27 54795.82 88888.00 2012-10-01 11:25:16.375 275 12782.95 18.27 54795.80 88888.00 2012-10-01 11:25:16.500 275 12782.95 18.30 54795.80 88888.00 2012-10-01 11:25:16.625 275 12782.92 18.27 54795.82 88888.00 2012-10-01 11:25:16.750 275 12782.90 18.30 54795.82 88888.00 2012-10-01 11:25:16.875 275 12782.92 18.30 54795.82 88888.00 2012-10-01 11:25:17.000 275 12782.90 18.32 54795.82 88888.00 2012-10-01 11:25:17.125 275 12782.95 18.30 54795.80 88888.00 2012-10-01 11:25:17.250 275 12782.92 18.30 54795.80 88888.00 2012-10-01 11:25:17.375 275 12782.92 18.30 54795.82 88888.00 2012-10-01 11:25:17.500 275 12782.92 18.32 54795.80 88888.00 2012-10-01 11:25:17.625 275 12782.95 18.32 54795.80 88888.00 2012-10-01 11:25:17.750 275 12782.98 18.35 54795.80 88888.00 2012-10-01 11:25:17.875 275 12783.00 18.35 54795.82 88888.00 2012-10-01 11:25:18.000 275 12782.98 18.32 54795.80 88888.00 2012-10-01 11:25:18.125 275 12782.98 18.32 54795.80 88888.00 2012-10-01 11:25:18.250 275 12782.92 18.27 54795.78 88888.00 2012-10-01 11:25:18.375 275 12782.95 18.32 54795.78 88888.00 2012-10-01 11:25:18.500 275 12782.95 18.38 54795.78 88888.00 2012-10-01 11:25:18.625 275 12782.88 18.35 54795.78 88888.00 2012-10-01 11:25:18.750 275 12782.92 18.35 54795.78 88888.00 2012-10-01 11:25:18.875 275 12782.95 18.38 54795.78 88888.00 2012-10-01 11:25:19.000 275 12782.98 18.35 54795.75 88888.00 2012-10-01 11:25:19.125 275 12782.98 18.35 54795.75 88888.00 2012-10-01 11:25:19.250 275 12782.95 18.32 54795.78 88888.00 2012-10-01 11:25:19.375 275 12782.98 18.35 54795.78 88888.00 2012-10-01 11:25:19.500 275 12782.95 18.38 54795.75 88888.00 2012-10-01 11:25:19.625 275 12782.92 18.38 54795.78 88888.00 2012-10-01 11:25:19.750 275 12783.00 18.38 54795.75 88888.00 2012-10-01 11:25:19.875 275 12783.05 18.38 54795.72 88888.00 2012-10-01 11:25:20.000 275 12783.02 18.35 54795.70 88888.00 2012-10-01 11:25:20.125 275 12783.00 18.35 54795.70 88888.00 2012-10-01 11:25:20.250 275 12782.98 18.30 54795.68 88888.00 2012-10-01 11:25:20.375 275 12783.00 18.35 54795.68 88888.00 2012-10-01 11:25:20.500 275 12783.02 18.38 54795.70 88888.00 2012-10-01 11:25:20.625 275 12783.02 18.38 54795.70 88888.00 2012-10-01 11:25:20.750 275 12783.00 18.38 54795.68 88888.00 2012-10-01 11:25:20.875 275 12783.05 18.38 54795.68 88888.00 2012-10-01 11:25:21.000 275 12783.05 18.38 54795.68 88888.00 2012-10-01 11:25:21.125 275 12782.98 18.38 54795.65 88888.00 2012-10-01 11:25:21.250 275 12782.92 18.38 54795.68 88888.00 2012-10-01 11:25:21.375 275 12783.02 18.38 54795.65 88888.00 2012-10-01 11:25:21.500 275 12783.08 18.38 54795.68 88888.00 2012-10-01 11:25:21.625 275 12783.08 18.40 54795.68 88888.00 2012-10-01 11:25:21.750 275 12783.00 18.40 54795.68 88888.00 2012-10-01 11:25:21.875 275 12782.98 18.40 54795.65 88888.00 2012-10-01 11:25:22.000 275 12783.02 18.40 54795.65 88888.00 2012-10-01 11:25:22.125 275 12783.05 18.43 54795.68 88888.00 2012-10-01 11:25:22.250 275 12783.05 18.43 54795.65 88888.00 2012-10-01 11:25:22.375 275 12783.05 18.43 54795.62 88888.00 2012-10-01 11:25:22.500 275 12783.02 18.43 54795.62 88888.00 2012-10-01 11:25:22.625 275 12782.98 18.40 54795.60 88888.00 2012-10-01 11:25:22.750 275 12783.00 18.40 54795.60 88888.00 2012-10-01 11:25:22.875 275 12783.00 18.40 54795.60 88888.00 2012-10-01 11:25:23.000 275 12783.05 18.43 54795.60 88888.00 2012-10-01 11:25:23.125 275 12783.08 18.45 54795.62 88888.00 2012-10-01 11:25:23.250 275 12783.08 18.40 54795.57 88888.00 2012-10-01 11:25:23.375 275 12783.05 18.43 54795.57 88888.00 2012-10-01 11:25:23.500 275 12783.02 18.40 54795.57 88888.00 2012-10-01 11:25:23.625 275 12783.08 18.40 54795.60 88888.00 2012-10-01 11:25:23.750 275 12783.05 18.43 54795.60 88888.00 2012-10-01 11:25:23.875 275 12783.00 18.43 54795.60 88888.00 2012-10-01 11:25:24.000 275 12783.00 18.43 54795.57 88888.00 2012-10-01 11:25:24.125 275 12783.05 18.43 54795.57 88888.00 2012-10-01 11:25:24.250 275 12783.05 18.45 54795.60 88888.00 2012-10-01 11:25:24.375 275 12783.02 18.45 54795.57 88888.00 2012-10-01 11:25:24.500 275 12783.00 18.43 54795.55 88888.00 2012-10-01 11:25:24.625 275 12783.05 18.45 54795.55 88888.00 2012-10-01 11:25:24.750 275 12783.05 18.45 54795.53 88888.00 2012-10-01 11:25:24.875 275 12783.00 18.45 54795.50 88888.00 2012-10-01 11:25:25.000 275 12783.02 18.45 54795.50 88888.00 2012-10-01 11:25:25.125 275 12783.05 18.43 54795.50 88888.00 2012-10-01 11:25:25.250 275 12783.05 18.43 54795.50 88888.00 2012-10-01 11:25:25.375 275 12783.10 18.43 54795.50 88888.00 2012-10-01 11:25:25.500 275 12783.15 18.43 54795.47 88888.00 2012-10-01 11:25:25.625 275 12783.15 18.43 54795.47 88888.00 2012-10-01 11:25:25.750 275 12783.15 18.43 54795.47 88888.00 2012-10-01 11:25:25.875 275 12783.15 18.45 54795.47 88888.00 2012-10-01 11:25:26.000 275 12783.10 18.43 54795.47 88888.00 2012-10-01 11:25:26.125 275 12783.02 18.43 54795.50 88888.00 2012-10-01 11:25:26.250 275 12783.00 18.43 54795.50 88888.00 2012-10-01 11:25:26.375 275 12783.08 18.43 54795.50 88888.00 2012-10-01 11:25:26.500 275 12783.08 18.45 54795.47 88888.00 2012-10-01 11:25:26.625 275 12783.08 18.48 54795.47 88888.00 2012-10-01 11:25:26.750 275 12783.10 18.48 54795.45 88888.00 2012-10-01 11:25:26.875 275 12783.10 18.45 54795.47 88888.00 2012-10-01 11:25:27.000 275 12783.10 18.45 54795.45 88888.00 2012-10-01 11:25:27.125 275 12783.10 18.48 54795.45 88888.00 2012-10-01 11:25:27.250 275 12783.10 18.48 54795.43 88888.00 2012-10-01 11:25:27.375 275 12783.15 18.48 54795.43 88888.00 2012-10-01 11:25:27.500 275 12783.10 18.48 54795.43 88888.00 2012-10-01 11:25:27.625 275 12783.05 18.50 54795.43 88888.00 2012-10-01 11:25:27.750 275 12783.08 18.50 54795.43 88888.00 2012-10-01 11:25:27.875 275 12783.15 18.48 54795.40 88888.00 2012-10-01 11:25:28.000 275 12783.17 18.50 54795.40 88888.00 2012-10-01 11:25:28.125 275 12783.12 18.52 54795.43 88888.00 2012-10-01 11:25:28.250 275 12783.08 18.52 54795.45 88888.00 2012-10-01 11:25:28.375 275 12783.12 18.55 54795.43 88888.00 2012-10-01 11:25:28.500 275 12783.15 18.57 54795.38 88888.00 2012-10-01 11:25:28.625 275 12783.17 18.55 54795.35 88888.00 2012-10-01 11:25:28.750 275 12783.17 18.55 54795.35 88888.00 2012-10-01 11:25:28.875 275 12783.15 18.55 54795.38 88888.00 2012-10-01 11:25:29.000 275 12783.17 18.55 54795.35 88888.00 2012-10-01 11:25:29.125 275 12783.23 18.55 54795.35 88888.00 2012-10-01 11:25:29.250 275 12783.30 18.57 54795.38 88888.00 2012-10-01 11:25:29.375 275 12783.33 18.60 54795.38 88888.00 2012-10-01 11:25:29.500 275 12783.30 18.60 54795.35 88888.00 2012-10-01 11:25:29.625 275 12783.27 18.57 54795.32 88888.00 2012-10-01 11:25:29.750 275 12783.30 18.60 54795.32 88888.00 2012-10-01 11:25:29.875 275 12783.25 18.62 54795.32 88888.00 2012-10-01 11:25:30.000 275 12783.17 18.62 54795.32 88888.00 2012-10-01 11:25:30.125 275 12783.25 18.60 54795.35 88888.00 2012-10-01 11:25:30.250 275 12783.27 18.60 54795.32 88888.00 2012-10-01 11:25:30.375 275 12783.25 18.62 54795.30 88888.00 2012-10-01 11:25:30.500 275 12783.27 18.62 54795.32 88888.00 2012-10-01 11:25:30.625 275 12783.27 18.62 54795.30 88888.00 2012-10-01 11:25:30.750 275 12783.27 18.62 54795.32 88888.00 2012-10-01 11:25:30.875 275 12783.27 18.60 54795.30 88888.00 2012-10-01 11:25:31.000 275 12783.27 18.68 54795.32 88888.00 2012-10-01 11:25:31.125 275 12783.27 18.65 54795.32 88888.00 2012-10-01 11:25:31.250 275 12783.33 18.65 54795.30 88888.00 2012-10-01 11:25:31.375 275 12783.38 18.62 54795.30 88888.00 2012-10-01 11:25:31.500 275 12783.38 18.62 54795.28 88888.00 2012-10-01 11:25:31.625 275 12783.38 18.65 54795.28 88888.00 2012-10-01 11:25:31.750 275 12783.35 18.65 54795.28 88888.00 2012-10-01 11:25:31.875 275 12783.30 18.60 54795.28 88888.00 2012-10-01 11:25:32.000 275 12783.30 18.62 54795.28 88888.00 2012-10-01 11:25:32.125 275 12783.30 18.68 54795.28 88888.00 2012-10-01 11:25:32.250 275 12783.25 18.65 54795.28 88888.00 2012-10-01 11:25:32.375 275 12783.35 18.70 54795.25 88888.00 2012-10-01 11:25:32.500 275 12783.40 18.70 54795.28 88888.00 2012-10-01 11:25:32.625 275 12783.35 18.68 54795.22 88888.00 2012-10-01 11:25:32.750 275 12783.33 18.68 54795.25 88888.00 2012-10-01 11:25:32.875 275 12783.35 18.68 54795.22 88888.00 2012-10-01 11:25:33.000 275 12783.45 18.68 54795.20 88888.00 2012-10-01 11:25:33.125 275 12783.48 18.70 54795.22 88888.00 2012-10-01 11:25:33.250 275 12783.40 18.70 54795.22 88888.00 2012-10-01 11:25:33.375 275 12783.42 18.68 54795.20 88888.00 2012-10-01 11:25:33.500 275 12783.42 18.73 54795.20 88888.00 2012-10-01 11:25:33.625 275 12783.40 18.73 54795.20 88888.00 2012-10-01 11:25:33.750 275 12783.42 18.73 54795.20 88888.00 2012-10-01 11:25:33.875 275 12783.42 18.73 54795.22 88888.00 2012-10-01 11:25:34.000 275 12783.45 18.73 54795.22 88888.00 2012-10-01 11:25:34.125 275 12783.50 18.75 54795.22 88888.00 2012-10-01 11:25:34.250 275 12783.42 18.73 54795.22 88888.00 2012-10-01 11:25:34.375 275 12783.40 18.75 54795.22 88888.00 2012-10-01 11:25:34.500 275 12783.40 18.77 54795.20 88888.00 2012-10-01 11:25:34.625 275 12783.40 18.77 54795.20 88888.00 2012-10-01 11:25:34.750 275 12783.42 18.75 54795.18 88888.00 2012-10-01 11:25:34.875 275 12783.40 18.75 54795.18 88888.00 2012-10-01 11:25:35.000 275 12783.35 18.80 54795.15 88888.00 2012-10-01 11:25:35.125 275 12783.33 18.75 54795.12 88888.00 2012-10-01 11:25:35.250 275 12783.30 18.75 54795.15 88888.00 2012-10-01 11:25:35.375 275 12783.38 18.75 54795.15 88888.00 2012-10-01 11:25:35.500 275 12783.35 18.75 54795.12 88888.00 2012-10-01 11:25:35.625 275 12783.38 18.77 54795.12 88888.00 2012-10-01 11:25:35.750 275 12783.38 18.77 54795.12 88888.00 2012-10-01 11:25:35.875 275 12783.35 18.75 54795.10 88888.00 2012-10-01 11:25:36.000 275 12783.38 18.77 54795.10 88888.00 2012-10-01 11:25:36.125 275 12783.38 18.80 54795.12 88888.00 2012-10-01 11:25:36.250 275 12783.42 18.80 54795.12 88888.00 2012-10-01 11:25:36.375 275 12783.45 18.80 54795.12 88888.00 2012-10-01 11:25:36.500 275 12783.50 18.77 54795.10 88888.00 2012-10-01 11:25:36.625 275 12783.48 18.77 54795.07 88888.00 2012-10-01 11:25:36.750 275 12783.42 18.82 54795.10 88888.00 2012-10-01 11:25:36.875 275 12783.40 18.82 54795.07 88888.00 2012-10-01 11:25:37.000 275 12783.45 18.85 54795.07 88888.00 2012-10-01 11:25:37.125 275 12783.52 18.85 54795.05 88888.00 2012-10-01 11:25:37.250 275 12783.58 18.82 54795.05 88888.00 2012-10-01 11:25:37.375 275 12783.62 18.85 54795.03 88888.00 2012-10-01 11:25:37.500 275 12783.62 18.82 54795.03 88888.00 2012-10-01 11:25:37.625 275 12783.55 18.88 54795.05 88888.00 2012-10-01 11:25:37.750 275 12783.52 18.85 54795.05 88888.00 2012-10-01 11:25:37.875 275 12783.58 18.85 54795.03 88888.00 2012-10-01 11:25:38.000 275 12783.60 18.82 54795.00 88888.00 2012-10-01 11:25:38.125 275 12783.60 18.85 54795.00 88888.00 2012-10-01 11:25:38.250 275 12783.60 18.85 54795.03 88888.00 2012-10-01 11:25:38.375 275 12783.67 18.88 54795.03 88888.00 2012-10-01 11:25:38.500 275 12783.73 18.90 54795.00 88888.00 2012-10-01 11:25:38.625 275 12783.73 18.88 54795.00 88888.00 2012-10-01 11:25:38.750 275 12783.75 18.90 54794.97 88888.00 2012-10-01 11:25:38.875 275 12783.85 18.88 54794.97 88888.00 2012-10-01 11:25:39.000 275 12783.83 18.90 54795.00 88888.00 2012-10-01 11:25:39.125 275 12783.80 18.90 54794.97 88888.00 2012-10-01 11:25:39.250 275 12783.77 18.85 54794.95 88888.00 2012-10-01 11:25:39.375 275 12783.75 18.88 54794.95 88888.00 2012-10-01 11:25:39.500 275 12783.70 18.90 54794.97 88888.00 2012-10-01 11:25:39.625 275 12783.70 18.90 54794.95 88888.00 2012-10-01 11:25:39.750 275 12783.70 18.93 54794.95 88888.00 2012-10-01 11:25:39.875 275 12783.65 18.93 54794.93 88888.00 2012-10-01 11:25:40.000 275 12783.65 18.93 54794.93 88888.00 2012-10-01 11:25:40.125 275 12783.67 18.90 54794.90 88888.00 2012-10-01 11:25:40.250 275 12783.60 18.90 54794.90 88888.00 2012-10-01 11:25:40.375 275 12783.65 18.90 54794.88 88888.00 2012-10-01 11:25:40.500 275 12783.70 18.93 54794.90 88888.00 2012-10-01 11:25:40.625 275 12783.77 18.95 54794.88 88888.00 2012-10-01 11:25:40.750 275 12783.83 18.93 54794.90 88888.00 2012-10-01 11:25:40.875 275 12783.85 18.93 54794.93 88888.00 2012-10-01 11:25:41.000 275 12783.88 18.98 54794.93 88888.00 2012-10-01 11:25:41.125 275 12783.85 18.98 54794.90 88888.00 2012-10-01 11:25:41.250 275 12783.83 18.95 54794.90 88888.00 2012-10-01 11:25:41.375 275 12783.83 19.00 54794.88 88888.00 2012-10-01 11:25:41.500 275 12783.83 18.95 54794.88 88888.00 2012-10-01 11:25:41.625 275 12783.83 18.95 54794.88 88888.00 2012-10-01 11:25:41.750 275 12783.90 19.00 54794.88 88888.00 2012-10-01 11:25:41.875 275 12783.90 19.00 54794.88 88888.00 2012-10-01 11:25:42.000 275 12783.92 19.02 54794.88 88888.00 2012-10-01 11:25:42.125 275 12783.92 19.02 54794.88 88888.00 2012-10-01 11:25:42.250 275 12783.83 18.98 54794.85 88888.00 2012-10-01 11:25:42.375 275 12783.88 19.00 54794.85 88888.00 2012-10-01 11:25:42.500 275 12783.92 19.02 54794.88 88888.00 2012-10-01 11:25:42.625 275 12783.90 19.02 54794.85 88888.00 2012-10-01 11:25:42.750 275 12783.83 19.00 54794.82 88888.00 2012-10-01 11:25:42.875 275 12783.80 19.00 54794.82 88888.00 2012-10-01 11:25:43.000 275 12783.83 19.00 54794.80 88888.00 2012-10-01 11:25:43.125 275 12783.85 18.98 54794.78 88888.00 2012-10-01 11:25:43.250 275 12783.88 18.98 54794.78 88888.00 2012-10-01 11:25:43.375 275 12783.92 19.00 54794.80 88888.00 2012-10-01 11:25:43.500 275 12783.92 19.00 54794.80 88888.00 2012-10-01 11:25:43.625 275 12783.90 19.02 54794.80 88888.00 2012-10-01 11:25:43.750 275 12783.95 19.05 54794.78 88888.00 2012-10-01 11:25:43.875 275 12784.02 19.05 54794.78 88888.00 2012-10-01 11:25:44.000 275 12784.02 19.07 54794.78 88888.00 2012-10-01 11:25:44.125 275 12784.00 19.02 54794.75 88888.00 2012-10-01 11:25:44.250 275 12783.95 19.02 54794.72 88888.00 2012-10-01 11:25:44.375 275 12784.00 19.05 54794.75 88888.00 2012-10-01 11:25:44.500 275 12784.02 19.05 54794.75 88888.00 2012-10-01 11:25:44.625 275 12784.00 19.05 54794.75 88888.00 2012-10-01 11:25:44.750 275 12784.02 19.05 54794.75 88888.00 2012-10-01 11:25:44.875 275 12784.02 19.07 54794.72 88888.00 2012-10-01 11:25:45.000 275 12784.02 19.05 54794.70 88888.00 2012-10-01 11:25:45.125 275 12784.02 19.07 54794.72 88888.00 2012-10-01 11:25:45.250 275 12784.00 19.10 54794.72 88888.00 2012-10-01 11:25:45.375 275 12784.05 19.10 54794.72 88888.00 2012-10-01 11:25:45.500 275 12784.02 19.07 54794.70 88888.00 2012-10-01 11:25:45.625 275 12784.02 19.07 54794.70 88888.00 2012-10-01 11:25:45.750 275 12784.08 19.05 54794.68 88888.00 2012-10-01 11:25:45.875 275 12784.15 19.05 54794.70 88888.00 2012-10-01 11:25:46.000 275 12784.12 19.07 54794.68 88888.00 2012-10-01 11:25:46.125 275 12784.17 19.12 54794.68 88888.00 2012-10-01 11:25:46.250 275 12784.12 19.10 54794.65 88888.00 2012-10-01 11:25:46.375 275 12784.10 19.10 54794.65 88888.00 2012-10-01 11:25:46.500 275 12784.12 19.10 54794.65 88888.00 2012-10-01 11:25:46.625 275 12784.17 19.12 54794.62 88888.00 2012-10-01 11:25:46.750 275 12784.15 19.15 54794.65 88888.00 2012-10-01 11:25:46.875 275 12784.12 19.12 54794.65 88888.00 2012-10-01 11:25:47.000 275 12784.10 19.12 54794.62 88888.00 2012-10-01 11:25:47.125 275 12784.08 19.12 54794.62 88888.00 2012-10-01 11:25:47.250 275 12784.12 19.12 54794.65 88888.00 2012-10-01 11:25:47.375 275 12784.20 19.12 54794.62 88888.00 2012-10-01 11:25:47.500 275 12784.20 19.15 54794.60 88888.00 2012-10-01 11:25:47.625 275 12784.17 19.12 54794.60 88888.00 2012-10-01 11:25:47.750 275 12784.15 19.15 54794.60 88888.00 2012-10-01 11:25:47.875 275 12784.25 19.12 54794.60 88888.00 2012-10-01 11:25:48.000 275 12784.25 19.12 54794.57 88888.00 2012-10-01 11:25:48.125 275 12784.25 19.12 54794.57 88888.00 2012-10-01 11:25:48.250 275 12784.23 19.12 54794.57 88888.00 2012-10-01 11:25:48.375 275 12784.33 19.18 54794.57 88888.00 2012-10-01 11:25:48.500 275 12784.35 19.18 54794.60 88888.00 2012-10-01 11:25:48.625 275 12784.38 19.18 54794.62 88888.00 2012-10-01 11:25:48.750 275 12784.38 19.18 54794.60 88888.00 2012-10-01 11:25:48.875 275 12784.35 19.15 54794.57 88888.00 2012-10-01 11:25:49.000 275 12784.35 19.15 54794.55 88888.00 2012-10-01 11:25:49.125 275 12784.33 19.15 54794.55 88888.00 2012-10-01 11:25:49.250 275 12784.33 19.18 54794.55 88888.00 2012-10-01 11:25:49.375 275 12784.38 19.18 54794.55 88888.00 2012-10-01 11:25:49.500 275 12784.45 19.20 54794.53 88888.00 2012-10-01 11:25:49.625 275 12784.42 19.20 54794.55 88888.00 2012-10-01 11:25:49.750 275 12784.42 19.18 54794.55 88888.00 2012-10-01 11:25:49.875 275 12784.42 19.18 54794.53 88888.00 2012-10-01 11:25:50.000 275 12784.40 19.18 54794.53 88888.00 2012-10-01 11:25:50.125 275 12784.33 19.18 54794.55 88888.00 2012-10-01 11:25:50.250 275 12784.33 19.18 54794.53 88888.00 2012-10-01 11:25:50.375 275 12784.38 19.20 54794.53 88888.00 2012-10-01 11:25:50.500 275 12784.45 19.20 54794.53 88888.00 2012-10-01 11:25:50.625 275 12784.45 19.20 54794.50 88888.00 2012-10-01 11:25:50.750 275 12784.50 19.20 54794.53 88888.00 2012-10-01 11:25:50.875 275 12784.50 19.18 54794.50 88888.00 2012-10-01 11:25:51.000 275 12784.50 19.18 54794.47 88888.00 2012-10-01 11:25:51.125 275 12784.55 19.18 54794.47 88888.00 2012-10-01 11:25:51.250 275 12784.60 19.20 54794.50 88888.00 2012-10-01 11:25:51.375 275 12784.60 19.23 54794.50 88888.00 2012-10-01 11:25:51.500 275 12784.55 19.23 54794.47 88888.00 2012-10-01 11:25:51.625 275 12784.58 19.20 54794.45 88888.00 2012-10-01 11:25:51.750 275 12784.60 19.20 54794.45 88888.00 2012-10-01 11:25:51.875 275 12784.60 19.23 54794.45 88888.00 2012-10-01 11:25:52.000 275 12784.60 19.23 54794.45 88888.00 2012-10-01 11:25:52.125 275 12784.60 19.23 54794.47 88888.00 2012-10-01 11:25:52.250 275 12784.58 19.25 54794.47 88888.00 2012-10-01 11:25:52.375 275 12784.65 19.25 54794.47 88888.00 2012-10-01 11:25:52.500 275 12784.67 19.25 54794.47 88888.00 2012-10-01 11:25:52.625 275 12784.67 19.23 54794.47 88888.00 2012-10-01 11:25:52.750 275 12784.65 19.25 54794.45 88888.00 2012-10-01 11:25:52.875 275 12784.62 19.25 54794.45 88888.00 2012-10-01 11:25:53.000 275 12784.65 19.25 54794.43 88888.00 2012-10-01 11:25:53.125 275 12784.67 19.23 54794.43 88888.00 2012-10-01 11:25:53.250 275 12784.62 19.25 54794.40 88888.00 2012-10-01 11:25:53.375 275 12784.70 19.25 54794.43 88888.00 2012-10-01 11:25:53.500 275 12784.73 19.23 54794.43 88888.00 2012-10-01 11:25:53.625 275 12784.75 19.27 54794.45 88888.00 2012-10-01 11:25:53.750 275 12784.73 19.27 54794.43 88888.00 2012-10-01 11:25:53.875 275 12784.70 19.27 54794.43 88888.00 2012-10-01 11:25:54.000 275 12784.75 19.27 54794.43 88888.00 2012-10-01 11:25:54.125 275 12784.77 19.27 54794.45 88888.00 2012-10-01 11:25:54.250 275 12784.75 19.25 54794.40 88888.00 2012-10-01 11:25:54.375 275 12784.75 19.27 54794.40 88888.00 2012-10-01 11:25:54.500 275 12784.77 19.30 54794.40 88888.00 2012-10-01 11:25:54.625 275 12784.80 19.27 54794.40 88888.00 2012-10-01 11:25:54.750 275 12784.85 19.30 54794.40 88888.00 2012-10-01 11:25:54.875 275 12784.83 19.27 54794.38 88888.00 2012-10-01 11:25:55.000 275 12784.80 19.27 54794.35 88888.00 2012-10-01 11:25:55.125 275 12784.80 19.32 54794.38 88888.00 2012-10-01 11:25:55.250 275 12784.73 19.30 54794.35 88888.00 2012-10-01 11:25:55.375 275 12784.83 19.30 54794.38 88888.00 2012-10-01 11:25:55.500 275 12784.88 19.27 54794.35 88888.00 2012-10-01 11:25:55.625 275 12784.90 19.30 54794.35 88888.00 2012-10-01 11:25:55.750 275 12784.88 19.32 54794.38 88888.00 2012-10-01 11:25:55.875 275 12784.88 19.30 54794.38 88888.00 2012-10-01 11:25:56.000 275 12784.92 19.30 54794.35 88888.00 2012-10-01 11:25:56.125 275 12784.95 19.30 54794.38 88888.00 2012-10-01 11:25:56.250 275 12785.00 19.30 54794.35 88888.00 2012-10-01 11:25:56.375 275 12785.05 19.30 54794.35 88888.00 2012-10-01 11:25:56.500 275 12785.08 19.30 54794.35 88888.00 2012-10-01 11:25:56.625 275 12785.10 19.30 54794.32 88888.00 2012-10-01 11:25:56.750 275 12785.10 19.32 54794.35 88888.00 2012-10-01 11:25:56.875 275 12785.08 19.32 54794.32 88888.00 2012-10-01 11:25:57.000 275 12785.08 19.30 54794.32 88888.00 2012-10-01 11:25:57.125 275 12785.05 19.27 54794.32 88888.00 2012-10-01 11:25:57.250 275 12785.08 19.30 54794.32 88888.00 2012-10-01 11:25:57.375 275 12785.08 19.30 54794.32 88888.00 2012-10-01 11:25:57.500 275 12785.10 19.32 54794.35 88888.00 2012-10-01 11:25:57.625 275 12785.10 19.30 54794.35 88888.00 2012-10-01 11:25:57.750 275 12785.08 19.32 54794.28 88888.00 2012-10-01 11:25:57.875 275 12785.08 19.30 54794.28 88888.00 2012-10-01 11:25:58.000 275 12785.12 19.27 54794.28 88888.00 2012-10-01 11:25:58.125 275 12785.12 19.30 54794.30 88888.00 2012-10-01 11:25:58.250 275 12785.15 19.32 54794.30 88888.00 2012-10-01 11:25:58.375 275 12785.23 19.35 54794.30 88888.00 2012-10-01 11:25:58.500 275 12785.17 19.38 54794.28 88888.00 2012-10-01 11:25:58.625 275 12785.12 19.38 54794.25 88888.00 2012-10-01 11:25:58.750 275 12785.15 19.35 54794.25 88888.00 2012-10-01 11:25:58.875 275 12785.15 19.35 54794.25 88888.00 2012-10-01 11:25:59.000 275 12785.20 19.38 54794.25 88888.00 2012-10-01 11:25:59.125 275 12785.25 19.35 54794.30 88888.00 2012-10-01 11:25:59.250 275 12785.25 19.32 54794.30 88888.00 2012-10-01 11:25:59.375 275 12785.25 19.35 54794.28 88888.00 2012-10-01 11:25:59.500 275 12785.20 19.35 54794.25 88888.00 2012-10-01 11:25:59.625 275 12785.20 19.35 54794.25 88888.00 2012-10-01 11:25:59.750 275 12785.23 19.32 54794.28 88888.00 2012-10-01 11:25:59.875 275 12785.30 19.32 54794.25 88888.00 2012-10-01 11:26:00.000 275 12785.35 19.35 54794.25 88888.00 2012-10-01 11:26:00.125 275 12785.40 19.40 54794.25 88888.00 2012-10-01 11:26:00.250 275 12785.33 19.35 54794.25 88888.00 2012-10-01 11:26:00.375 275 12785.33 19.35 54794.25 88888.00 2012-10-01 11:26:00.500 275 12785.33 19.38 54794.25 88888.00 2012-10-01 11:26:00.625 275 12785.40 19.38 54794.25 88888.00 2012-10-01 11:26:00.750 275 12785.45 19.38 54794.25 88888.00 2012-10-01 11:26:00.875 275 12785.42 19.38 54794.22 88888.00 2012-10-01 11:26:01.000 275 12785.45 19.40 54794.20 88888.00 2012-10-01 11:26:01.125 275 12785.48 19.40 54794.20 88888.00 2012-10-01 11:26:01.250 275 12785.50 19.40 54794.22 88888.00 2012-10-01 11:26:01.375 275 12785.52 19.40 54794.20 88888.00 2012-10-01 11:26:01.500 275 12785.50 19.45 54794.20 88888.00 2012-10-01 11:26:01.625 275 12785.50 19.43 54794.18 88888.00 2012-10-01 11:26:01.750 275 12785.50 19.40 54794.15 88888.00 2012-10-01 11:26:01.875 275 12785.50 19.40 54794.15 88888.00 2012-10-01 11:26:02.000 275 12785.55 19.43 54794.18 88888.00 2012-10-01 11:26:02.125 275 12785.55 19.45 54794.18 88888.00 2012-10-01 11:26:02.250 275 12785.45 19.43 54794.18 88888.00 2012-10-01 11:26:02.375 275 12785.50 19.40 54794.18 88888.00 2012-10-01 11:26:02.500 275 12785.50 19.43 54794.18 88888.00 2012-10-01 11:26:02.625 275 12785.55 19.43 54794.15 88888.00 2012-10-01 11:26:02.750 275 12785.60 19.45 54794.15 88888.00 2012-10-01 11:26:02.875 275 12785.60 19.45 54794.15 88888.00 2012-10-01 11:26:03.000 275 12785.58 19.45 54794.12 88888.00 2012-10-01 11:26:03.125 275 12785.62 19.45 54794.15 88888.00 2012-10-01 11:26:03.250 275 12785.65 19.45 54794.15 88888.00 2012-10-01 11:26:03.375 275 12785.73 19.48 54794.15 88888.00 2012-10-01 11:26:03.500 275 12785.75 19.45 54794.12 88888.00 2012-10-01 11:26:03.625 275 12785.75 19.43 54794.12 88888.00 2012-10-01 11:26:03.750 275 12785.73 19.45 54794.15 88888.00 2012-10-01 11:26:03.875 275 12785.75 19.50 54794.15 88888.00 2012-10-01 11:26:04.000 275 12785.70 19.50 54794.15 88888.00 2012-10-01 11:26:04.125 275 12785.67 19.48 54794.15 88888.00 2012-10-01 11:26:04.250 275 12785.73 19.43 54794.12 88888.00 2012-10-01 11:26:04.375 275 12785.73 19.45 54794.10 88888.00 2012-10-01 11:26:04.500 275 12785.75 19.48 54794.10 88888.00 2012-10-01 11:26:04.625 275 12785.77 19.48 54794.10 88888.00 2012-10-01 11:26:04.750 275 12785.83 19.48 54794.12 88888.00 2012-10-01 11:26:04.875 275 12785.85 19.48 54794.12 88888.00 2012-10-01 11:26:05.000 275 12785.92 19.48 54794.07 88888.00 2012-10-01 11:26:05.125 275 12785.92 19.45 54794.07 88888.00 2012-10-01 11:26:05.250 275 12785.90 19.45 54794.10 88888.00 2012-10-01 11:26:05.375 275 12785.90 19.48 54794.07 88888.00 2012-10-01 11:26:05.500 275 12785.85 19.52 54794.10 88888.00 2012-10-01 11:26:05.625 275 12785.88 19.50 54794.10 88888.00 2012-10-01 11:26:05.750 275 12785.90 19.50 54794.07 88888.00 2012-10-01 11:26:05.875 275 12785.92 19.48 54794.07 88888.00 2012-10-01 11:26:06.000 275 12785.85 19.50 54794.07 88888.00 2012-10-01 11:26:06.125 275 12785.83 19.50 54794.10 88888.00 2012-10-01 11:26:06.250 275 12785.83 19.50 54794.07 88888.00 2012-10-01 11:26:06.375 275 12785.85 19.50 54794.05 88888.00 2012-10-01 11:26:06.500 275 12785.83 19.50 54794.05 88888.00 2012-10-01 11:26:06.625 275 12785.88 19.50 54794.07 88888.00 2012-10-01 11:26:06.750 275 12785.90 19.52 54794.07 88888.00 2012-10-01 11:26:06.875 275 12785.92 19.55 54794.05 88888.00 2012-10-01 11:26:07.000 275 12786.00 19.52 54794.07 88888.00 2012-10-01 11:26:07.125 275 12785.98 19.52 54794.10 88888.00 2012-10-01 11:26:07.250 275 12785.95 19.52 54794.07 88888.00 2012-10-01 11:26:07.375 275 12786.02 19.52 54794.05 88888.00 2012-10-01 11:26:07.500 275 12786.02 19.55 54794.07 88888.00 2012-10-01 11:26:07.625 275 12786.05 19.55 54794.07 88888.00 2012-10-01 11:26:07.750 275 12786.12 19.57 54794.10 88888.00 2012-10-01 11:26:07.875 275 12786.20 19.57 54794.07 88888.00 2012-10-01 11:26:08.000 275 12786.17 19.55 54794.05 88888.00 2012-10-01 11:26:08.125 275 12786.17 19.52 54794.07 88888.00 2012-10-01 11:26:08.250 275 12786.20 19.52 54794.10 88888.00 2012-10-01 11:26:08.375 275 12786.17 19.55 54794.05 88888.00 2012-10-01 11:26:08.500 275 12786.12 19.55 54794.05 88888.00 2012-10-01 11:26:08.625 275 12786.10 19.57 54794.05 88888.00 2012-10-01 11:26:08.750 275 12786.12 19.60 54794.07 88888.00 2012-10-01 11:26:08.875 275 12786.15 19.60 54794.07 88888.00 2012-10-01 11:26:09.000 275 12786.15 19.57 54794.07 88888.00 2012-10-01 11:26:09.125 275 12786.23 19.60 54794.07 88888.00 2012-10-01 11:26:09.250 275 12786.25 19.60 54794.10 88888.00 2012-10-01 11:26:09.375 275 12786.25 19.57 54794.07 88888.00 2012-10-01 11:26:09.500 275 12786.25 19.57 54794.05 88888.00 2012-10-01 11:26:09.625 275 12786.30 19.60 54794.03 88888.00 2012-10-01 11:26:09.750 275 12786.33 19.60 54794.05 88888.00 2012-10-01 11:26:09.875 275 12786.25 19.57 54794.05 88888.00 2012-10-01 11:26:10.000 275 12786.25 19.57 54794.03 88888.00 2012-10-01 11:26:10.125 275 12786.30 19.60 54794.05 88888.00 2012-10-01 11:26:10.250 275 12786.33 19.60 54794.05 88888.00 2012-10-01 11:26:10.375 275 12786.38 19.60 54794.03 88888.00 2012-10-01 11:26:10.500 275 12786.40 19.60 54794.05 88888.00 2012-10-01 11:26:10.625 275 12786.38 19.62 54794.05 88888.00 2012-10-01 11:26:10.750 275 12786.35 19.60 54794.03 88888.00 2012-10-01 11:26:10.875 275 12786.33 19.60 54794.03 88888.00 2012-10-01 11:26:11.000 275 12786.35 19.57 54794.03 88888.00 2012-10-01 11:26:11.125 275 12786.38 19.65 54794.05 88888.00 2012-10-01 11:26:11.250 275 12786.33 19.68 54794.07 88888.00 2012-10-01 11:26:11.375 275 12786.33 19.65 54794.07 88888.00 2012-10-01 11:26:11.500 275 12786.33 19.62 54794.05 88888.00 2012-10-01 11:26:11.625 275 12786.38 19.62 54794.05 88888.00 2012-10-01 11:26:11.750 275 12786.38 19.62 54794.03 88888.00 2012-10-01 11:26:11.875 275 12786.35 19.62 54794.05 88888.00 2012-10-01 11:26:12.000 275 12786.38 19.62 54794.03 88888.00 2012-10-01 11:26:12.125 275 12786.35 19.62 54794.07 88888.00 2012-10-01 11:26:12.250 275 12786.38 19.60 54794.05 88888.00 2012-10-01 11:26:12.375 275 12786.42 19.60 54794.05 88888.00 2012-10-01 11:26:12.500 275 12786.42 19.62 54794.03 88888.00 2012-10-01 11:26:12.625 275 12786.48 19.62 54794.03 88888.00 2012-10-01 11:26:12.750 275 12786.50 19.70 54794.03 88888.00 2012-10-01 11:26:12.875 275 12786.45 19.70 54794.03 88888.00 2012-10-01 11:26:13.000 275 12786.42 19.65 54794.03 88888.00 2012-10-01 11:26:13.125 275 12786.45 19.62 54794.03 88888.00 2012-10-01 11:26:13.250 275 12786.52 19.62 54794.00 88888.00 2012-10-01 11:26:13.375 275 12786.62 19.62 54794.00 88888.00 2012-10-01 11:26:13.500 275 12786.62 19.65 54794.00 88888.00 2012-10-01 11:26:13.625 275 12786.58 19.68 54794.03 88888.00 2012-10-01 11:26:13.750 275 12786.58 19.70 54794.03 88888.00 2012-10-01 11:26:13.875 275 12786.55 19.68 54794.03 88888.00 2012-10-01 11:26:14.000 275 12786.55 19.70 54794.00 88888.00 2012-10-01 11:26:14.125 275 12786.58 19.70 54794.03 88888.00 2012-10-01 11:26:14.250 275 12786.65 19.70 54794.03 88888.00 2012-10-01 11:26:14.375 275 12786.70 19.70 54794.03 88888.00 2012-10-01 11:26:14.500 275 12786.75 19.68 54794.05 88888.00 2012-10-01 11:26:14.625 275 12786.75 19.70 54794.05 88888.00 2012-10-01 11:26:14.750 275 12786.73 19.70 54794.03 88888.00 2012-10-01 11:26:14.875 275 12786.77 19.70 54794.03 88888.00 2012-10-01 11:26:15.000 275 12786.75 19.70 54794.00 88888.00 2012-10-01 11:26:15.125 275 12786.75 19.68 54794.00 88888.00 2012-10-01 11:26:15.250 275 12786.73 19.68 54794.03 88888.00 2012-10-01 11:26:15.375 275 12786.73 19.70 54794.03 88888.00 2012-10-01 11:26:15.500 275 12786.75 19.70 54794.03 88888.00 2012-10-01 11:26:15.625 275 12786.70 19.70 54794.03 88888.00 2012-10-01 11:26:15.750 275 12786.73 19.70 54794.00 88888.00 2012-10-01 11:26:15.875 275 12786.75 19.70 54794.00 88888.00 2012-10-01 11:26:16.000 275 12786.77 19.68 54794.00 88888.00 2012-10-01 11:26:16.125 275 12786.77 19.68 54794.00 88888.00 2012-10-01 11:26:16.250 275 12786.77 19.70 54794.03 88888.00 2012-10-01 11:26:16.375 275 12786.77 19.75 54794.00 88888.00 2012-10-01 11:26:16.500 275 12786.75 19.73 54794.00 88888.00 2012-10-01 11:26:16.625 275 12786.73 19.70 54794.00 88888.00 2012-10-01 11:26:16.750 275 12786.80 19.70 54794.00 88888.00 2012-10-01 11:26:16.875 275 12786.85 19.75 54794.00 88888.00 2012-10-01 11:26:17.000 275 12786.83 19.73 54794.00 88888.00 2012-10-01 11:26:17.125 275 12786.83 19.75 54794.00 88888.00 2012-10-01 11:26:17.250 275 12786.77 19.75 54794.00 88888.00 2012-10-01 11:26:17.375 275 12786.77 19.75 54794.00 88888.00 2012-10-01 11:26:17.500 275 12786.80 19.80 54794.03 88888.00 2012-10-01 11:26:17.625 275 12786.88 19.80 54794.03 88888.00 2012-10-01 11:26:17.750 275 12786.90 19.77 54794.03 88888.00 2012-10-01 11:26:17.875 275 12786.85 19.77 54794.00 88888.00 2012-10-01 11:26:18.000 275 12786.83 19.75 54793.97 88888.00 2012-10-01 11:26:18.125 275 12786.88 19.75 54793.97 88888.00 2012-10-01 11:26:18.250 275 12786.90 19.73 54794.00 88888.00 2012-10-01 11:26:18.375 275 12787.02 19.75 54794.03 88888.00 2012-10-01 11:26:18.500 275 12787.02 19.77 54794.03 88888.00 2012-10-01 11:26:18.625 275 12787.00 19.77 54794.00 88888.00 2012-10-01 11:26:18.750 275 12787.02 19.80 54794.03 88888.00 2012-10-01 11:26:18.875 275 12787.10 19.80 54794.03 88888.00 2012-10-01 11:26:19.000 275 12787.08 19.77 54794.00 88888.00 2012-10-01 11:26:19.125 275 12787.05 19.77 54794.00 88888.00 2012-10-01 11:26:19.250 275 12787.05 19.77 54793.97 88888.00 2012-10-01 11:26:19.375 275 12787.10 19.82 54794.00 88888.00 2012-10-01 11:26:19.500 275 12787.08 19.77 54794.00 88888.00 2012-10-01 11:26:19.625 275 12787.15 19.77 54794.00 88888.00 2012-10-01 11:26:19.750 275 12787.15 19.77 54794.00 88888.00 2012-10-01 11:26:19.875 275 12787.20 19.77 54794.03 88888.00 2012-10-01 11:26:20.000 275 12787.23 19.80 54794.00 88888.00 2012-10-01 11:26:20.125 275 12787.25 19.82 54794.00 88888.00 2012-10-01 11:26:20.250 275 12787.20 19.80 54794.03 88888.00 2012-10-01 11:26:20.375 275 12787.20 19.80 54794.00 88888.00 2012-10-01 11:26:20.500 275 12787.23 19.80 54794.00 88888.00 2012-10-01 11:26:20.625 275 12787.27 19.80 54793.97 88888.00 2012-10-01 11:26:20.750 275 12787.30 19.82 54794.00 88888.00 2012-10-01 11:26:20.875 275 12787.30 19.82 54794.03 88888.00 2012-10-01 11:26:21.000 275 12787.27 19.82 54794.03 88888.00 2012-10-01 11:26:21.125 275 12787.25 19.82 54793.97 88888.00 2012-10-01 11:26:21.250 275 12787.25 19.80 54793.97 88888.00 2012-10-01 11:26:21.375 275 12787.30 19.82 54794.00 88888.00 2012-10-01 11:26:21.500 275 12787.30 19.82 54793.97 88888.00 2012-10-01 11:26:21.625 275 12787.33 19.80 54794.00 88888.00 2012-10-01 11:26:21.750 275 12787.33 19.82 54794.00 88888.00 2012-10-01 11:26:21.875 275 12787.38 19.82 54794.00 88888.00 2012-10-01 11:26:22.000 275 12787.38 19.82 54794.00 88888.00 2012-10-01 11:26:22.125 275 12787.40 19.85 54794.00 88888.00 2012-10-01 11:26:22.250 275 12787.42 19.82 54793.97 88888.00 2012-10-01 11:26:22.375 275 12787.45 19.82 54793.97 88888.00 2012-10-01 11:26:22.500 275 12787.40 19.82 54793.97 88888.00 2012-10-01 11:26:22.625 275 12787.35 19.82 54793.97 88888.00 2012-10-01 11:26:22.750 275 12787.40 19.82 54794.00 88888.00 2012-10-01 11:26:22.875 275 12787.50 19.88 54794.00 88888.00 2012-10-01 11:26:23.000 275 12787.55 19.88 54793.97 88888.00 2012-10-01 11:26:23.125 275 12787.52 19.85 54793.97 88888.00 2012-10-01 11:26:23.250 275 12787.45 19.85 54794.00 88888.00 2012-10-01 11:26:23.375 275 12787.48 19.88 54794.00 88888.00 2012-10-01 11:26:23.500 275 12787.48 19.85 54794.00 88888.00 2012-10-01 11:26:23.625 275 12787.55 19.82 54794.00 88888.00 2012-10-01 11:26:23.750 275 12787.60 19.85 54794.00 88888.00 2012-10-01 11:26:23.875 275 12787.62 19.85 54794.00 88888.00 2012-10-01 11:26:24.000 275 12787.55 19.85 54794.00 88888.00 2012-10-01 11:26:24.125 275 12787.52 19.88 54794.05 88888.00 2012-10-01 11:26:24.250 275 12787.55 19.85 54794.03 88888.00 2012-10-01 11:26:24.375 275 12787.67 19.88 54793.97 88888.00 2012-10-01 11:26:24.500 275 12787.75 19.88 54794.00 88888.00 2012-10-01 11:26:24.625 275 12787.73 19.90 54794.03 88888.00 2012-10-01 11:26:24.750 275 12787.65 19.88 54794.00 88888.00 2012-10-01 11:26:24.875 275 12787.60 19.85 54793.97 88888.00 2012-10-01 11:26:25.000 275 12787.62 19.85 54793.97 88888.00 2012-10-01 11:26:25.125 275 12787.65 19.88 54794.00 88888.00 2012-10-01 11:26:25.250 275 12787.73 19.85 54794.00 88888.00 2012-10-01 11:26:25.375 275 12787.80 19.82 54793.97 88888.00 2012-10-01 11:26:25.500 275 12787.75 19.85 54793.97 88888.00 2012-10-01 11:26:25.625 275 12787.70 19.85 54793.97 88888.00 2012-10-01 11:26:25.750 275 12787.73 19.88 54794.00 88888.00 2012-10-01 11:26:25.875 275 12787.77 19.88 54794.00 88888.00 2012-10-01 11:26:26.000 275 12787.83 19.88 54793.97 88888.00 2012-10-01 11:26:26.125 275 12787.83 19.88 54794.03 88888.00 2012-10-01 11:26:26.250 275 12787.77 19.90 54794.00 88888.00 2012-10-01 11:26:26.375 275 12787.85 19.90 54793.97 88888.00 2012-10-01 11:26:26.500 275 12787.80 19.90 54794.03 88888.00 2012-10-01 11:26:26.625 275 12787.80 19.90 54794.00 88888.00 2012-10-01 11:26:26.750 275 12787.77 19.90 54794.00 88888.00 2012-10-01 11:26:26.875 275 12787.77 19.90 54794.03 88888.00 2012-10-01 11:26:27.000 275 12787.80 19.93 54794.03 88888.00 2012-10-01 11:26:27.125 275 12787.80 19.90 54794.03 88888.00 2012-10-01 11:26:27.250 275 12787.85 19.88 54794.03 88888.00 2012-10-01 11:26:27.375 275 12787.92 19.88 54794.00 88888.00 2012-10-01 11:26:27.500 275 12787.95 19.90 54794.00 88888.00 2012-10-01 11:26:27.625 275 12787.95 19.93 54794.05 88888.00 2012-10-01 11:26:27.750 275 12787.95 19.93 54794.03 88888.00 2012-10-01 11:26:27.875 275 12787.98 19.90 54794.00 88888.00 2012-10-01 11:26:28.000 275 12787.98 19.90 54794.00 88888.00 2012-10-01 11:26:28.125 275 12787.98 19.90 54794.00 88888.00 2012-10-01 11:26:28.250 275 12787.95 19.93 54794.00 88888.00 2012-10-01 11:26:28.375 275 12788.00 19.93 54794.00 88888.00 2012-10-01 11:26:28.500 275 12788.02 19.93 54794.03 88888.00 2012-10-01 11:26:28.625 275 12788.08 19.95 54794.03 88888.00 2012-10-01 11:26:28.750 275 12788.02 19.95 54794.03 88888.00 2012-10-01 11:26:28.875 275 12788.00 19.90 54794.00 88888.00 2012-10-01 11:26:29.000 275 12788.02 19.93 54794.00 88888.00 2012-10-01 11:26:29.125 275 12788.02 19.90 54794.03 88888.00 2012-10-01 11:26:29.250 275 12788.00 19.85 54794.03 88888.00 2012-10-01 11:26:29.375 275 12788.12 19.93 54794.03 88888.00 2012-10-01 11:26:29.500 275 12788.17 19.93 54794.05 88888.00 2012-10-01 11:26:29.625 275 12788.15 19.93 54794.00 88888.00 2012-10-01 11:26:29.750 275 12788.12 19.93 54794.00 88888.00 2012-10-01 11:26:29.875 275 12788.10 19.95 54794.00 88888.00 2012-10-01 11:26:30.000 275 12788.10 19.95 54794.00 88888.00 2012-10-01 11:26:30.125 275 12788.15 19.93 54794.03 88888.00 2012-10-01 11:26:30.250 275 12788.15 19.93 54794.03 88888.00 2012-10-01 11:26:30.375 275 12788.15 19.90 54794.03 88888.00 2012-10-01 11:26:30.500 275 12788.15 19.90 54794.05 88888.00 2012-10-01 11:26:30.625 275 12788.15 19.93 54794.05 88888.00 2012-10-01 11:26:30.750 275 12788.23 19.93 54794.05 88888.00 2012-10-01 11:26:30.875 275 12788.23 19.90 54794.05 88888.00 2012-10-01 11:26:31.000 275 12788.23 19.93 54794.05 88888.00 2012-10-01 11:26:31.125 275 12788.23 19.95 54794.07 88888.00 2012-10-01 11:26:31.250 275 12788.23 19.93 54794.05 88888.00 2012-10-01 11:26:31.375 275 12788.33 19.93 54794.05 88888.00 2012-10-01 11:26:31.500 275 12788.38 19.93 54794.03 88888.00 2012-10-01 11:26:31.625 275 12788.35 19.90 54794.07 88888.00 2012-10-01 11:26:31.750 275 12788.33 19.90 54794.07 88888.00 2012-10-01 11:26:31.875 275 12788.33 19.95 54794.07 88888.00 2012-10-01 11:26:32.000 275 12788.35 19.95 54794.07 88888.00 2012-10-01 11:26:32.125 275 12788.50 19.95 54794.05 88888.00 2012-10-01 11:26:32.250 275 12788.50 19.93 54794.03 88888.00 2012-10-01 11:26:32.375 275 12788.58 19.93 54794.03 88888.00 2012-10-01 11:26:32.500 275 12788.58 19.95 54794.03 88888.00 2012-10-01 11:26:32.625 275 12788.55 19.95 54794.03 88888.00 2012-10-01 11:26:32.750 275 12788.52 19.95 54794.05 88888.00 2012-10-01 11:26:32.875 275 12788.50 19.95 54794.03 88888.00 2012-10-01 11:26:33.000 275 12788.52 19.95 54794.03 88888.00 2012-10-01 11:26:33.125 275 12788.58 19.95 54794.05 88888.00 2012-10-01 11:26:33.250 275 12788.60 19.93 54794.07 88888.00 2012-10-01 11:26:33.375 275 12788.62 19.90 54794.05 88888.00 2012-10-01 11:26:33.500 275 12788.58 19.95 54794.05 88888.00 2012-10-01 11:26:33.625 275 12788.55 19.95 54794.10 88888.00 2012-10-01 11:26:33.750 275 12788.58 19.95 54794.10 88888.00 2012-10-01 11:26:33.875 275 12788.58 19.98 54794.12 88888.00 2012-10-01 11:26:34.000 275 12788.58 19.93 54794.10 88888.00 2012-10-01 11:26:34.125 275 12788.67 19.95 54794.10 88888.00 2012-10-01 11:26:34.250 275 12788.65 19.95 54794.10 88888.00 2012-10-01 11:26:34.375 275 12788.65 19.95 54794.07 88888.00 2012-10-01 11:26:34.500 275 12788.67 19.95 54794.10 88888.00 2012-10-01 11:26:34.625 275 12788.70 19.98 54794.12 88888.00 2012-10-01 11:26:34.750 275 12788.70 20.00 54794.12 88888.00 2012-10-01 11:26:34.875 275 12788.67 19.95 54794.15 88888.00 2012-10-01 11:26:35.000 275 12788.70 19.95 54794.12 88888.00 2012-10-01 11:26:35.125 275 12788.73 19.98 54794.12 88888.00 2012-10-01 11:26:35.250 275 12788.77 19.98 54794.12 88888.00 2012-10-01 11:26:35.375 275 12788.92 20.00 54794.15 88888.00 2012-10-01 11:26:35.500 275 12788.98 19.98 54794.15 88888.00 2012-10-01 11:26:35.625 275 12788.98 19.98 54794.12 88888.00 2012-10-01 11:26:35.750 275 12789.00 20.00 54794.15 88888.00 2012-10-01 11:26:35.875 275 12788.95 19.98 54794.15 88888.00 2012-10-01 11:26:36.000 275 12788.95 19.98 54794.12 88888.00 2012-10-01 11:26:36.125 275 12788.92 19.95 54794.10 88888.00 2012-10-01 11:26:36.250 275 12788.90 19.98 54794.10 88888.00 2012-10-01 11:26:36.375 275 12789.00 20.02 54794.15 88888.00 2012-10-01 11:26:36.500 275 12789.02 20.02 54794.15 88888.00 2012-10-01 11:26:36.625 275 12789.05 20.00 54794.12 88888.00 2012-10-01 11:26:36.750 275 12789.08 19.98 54794.12 88888.00 2012-10-01 11:26:36.875 275 12789.02 19.98 54794.15 88888.00 2012-10-01 11:26:37.000 275 12789.02 20.00 54794.15 88888.00 2012-10-01 11:26:37.125 275 12789.05 20.00 54794.15 88888.00 2012-10-01 11:26:37.250 275 12789.05 20.00 54794.15 88888.00 2012-10-01 11:26:37.375 275 12789.05 19.98 54794.15 88888.00 2012-10-01 11:26:37.500 275 12789.10 20.00 54794.15 88888.00 2012-10-01 11:26:37.625 275 12789.15 20.00 54794.15 88888.00 2012-10-01 11:26:37.750 275 12789.15 20.05 54794.18 88888.00 2012-10-01 11:26:37.875 275 12789.10 20.00 54794.18 88888.00 2012-10-01 11:26:38.000 275 12789.02 19.98 54794.15 88888.00 2012-10-01 11:26:38.125 275 12789.08 19.98 54794.18 88888.00 2012-10-01 11:26:38.250 275 12789.08 19.98 54794.18 88888.00 2012-10-01 11:26:38.375 275 12789.12 19.98 54794.18 88888.00 2012-10-01 11:26:38.500 275 12789.12 19.98 54794.18 88888.00 2012-10-01 11:26:38.625 275 12789.15 20.02 54794.20 88888.00 2012-10-01 11:26:38.750 275 12789.12 20.00 54794.20 88888.00 2012-10-01 11:26:38.875 275 12789.17 19.98 54794.20 88888.00 2012-10-01 11:26:39.000 275 12789.25 20.00 54794.20 88888.00 2012-10-01 11:26:39.125 275 12789.27 20.02 54794.20 88888.00 2012-10-01 11:26:39.250 275 12789.27 20.02 54794.20 88888.00 2012-10-01 11:26:39.375 275 12789.25 20.02 54794.20 88888.00 2012-10-01 11:26:39.500 275 12789.20 20.02 54794.22 88888.00 2012-10-01 11:26:39.625 275 12789.25 20.02 54794.20 88888.00 2012-10-01 11:26:39.750 275 12789.27 20.00 54794.20 88888.00 2012-10-01 11:26:39.875 275 12789.30 20.00 54794.20 88888.00 2012-10-01 11:26:40.000 275 12789.30 20.00 54794.18 88888.00 2012-10-01 11:26:40.125 275 12789.33 20.00 54794.20 88888.00 2012-10-01 11:26:40.250 275 12789.40 20.00 54794.22 88888.00 2012-10-01 11:26:40.375 275 12789.50 20.00 54794.22 88888.00 2012-10-01 11:26:40.500 275 12789.50 20.02 54794.22 88888.00 2012-10-01 11:26:40.625 275 12789.50 20.00 54794.22 88888.00 2012-10-01 11:26:40.750 275 12789.45 20.00 54794.22 88888.00 2012-10-01 11:26:40.875 275 12789.35 20.02 54794.22 88888.00 2012-10-01 11:26:41.000 275 12789.35 20.00 54794.22 88888.00 2012-10-01 11:26:41.125 275 12789.38 20.00 54794.25 88888.00 2012-10-01 11:26:41.250 275 12789.33 20.00 54794.25 88888.00 2012-10-01 11:26:41.375 275 12789.40 20.05 54794.25 88888.00 2012-10-01 11:26:41.500 275 12789.38 20.05 54794.25 88888.00 2012-10-01 11:26:41.625 275 12789.40 20.02 54794.25 88888.00 2012-10-01 11:26:41.750 275 12789.42 20.00 54794.25 88888.00 2012-10-01 11:26:41.875 275 12789.50 20.00 54794.28 88888.00 2012-10-01 11:26:42.000 275 12789.58 20.02 54794.30 88888.00 2012-10-01 11:26:42.125 275 12789.60 20.02 54794.30 88888.00 2012-10-01 11:26:42.250 275 12789.55 20.02 54794.30 88888.00 2012-10-01 11:26:42.375 275 12789.52 20.05 54794.28 88888.00 2012-10-01 11:26:42.500 275 12789.52 20.05 54794.30 88888.00 2012-10-01 11:26:42.625 275 12789.52 20.02 54794.30 88888.00 2012-10-01 11:26:42.750 275 12789.55 20.02 54794.28 88888.00 2012-10-01 11:26:42.875 275 12789.55 20.05 54794.28 88888.00 2012-10-01 11:26:43.000 275 12789.55 20.05 54794.28 88888.00 2012-10-01 11:26:43.125 275 12789.55 20.00 54794.30 88888.00 2012-10-01 11:26:43.250 275 12789.55 20.00 54794.30 88888.00 2012-10-01 11:26:43.375 275 12789.62 20.02 54794.30 88888.00 2012-10-01 11:26:43.500 275 12789.67 20.02 54794.30 88888.00 2012-10-01 11:26:43.625 275 12789.70 20.05 54794.30 88888.00 2012-10-01 11:26:43.750 275 12789.62 20.05 54794.30 88888.00 2012-10-01 11:26:43.875 275 12789.70 20.05 54794.30 88888.00 2012-10-01 11:26:44.000 275 12789.73 20.02 54794.30 88888.00 2012-10-01 11:26:44.125 275 12789.70 20.02 54794.28 88888.00 2012-10-01 11:26:44.250 275 12789.67 20.02 54794.32 88888.00 2012-10-01 11:26:44.375 275 12789.75 20.02 54794.30 88888.00 2012-10-01 11:26:44.500 275 12789.80 20.05 54794.30 88888.00 2012-10-01 11:26:44.625 275 12789.80 20.05 54794.32 88888.00 2012-10-01 11:26:44.750 275 12789.80 20.05 54794.32 88888.00 2012-10-01 11:26:44.875 275 12789.83 20.02 54794.32 88888.00 2012-10-01 11:26:45.000 275 12789.85 20.05 54794.32 88888.00 2012-10-01 11:26:45.125 275 12789.80 20.07 54794.35 88888.00 2012-10-01 11:26:45.250 275 12789.77 20.02 54794.32 88888.00 2012-10-01 11:26:45.375 275 12789.88 20.02 54794.32 88888.00 2012-10-01 11:26:45.500 275 12789.90 20.02 54794.35 88888.00 2012-10-01 11:26:45.625 275 12789.85 20.05 54794.38 88888.00 2012-10-01 11:26:45.750 275 12789.83 20.07 54794.32 88888.00 2012-10-01 11:26:45.875 275 12789.88 20.07 54794.32 88888.00 2012-10-01 11:26:46.000 275 12789.98 20.05 54794.32 88888.00 2012-10-01 11:26:46.125 275 12789.95 20.05 54794.35 88888.00 2012-10-01 11:26:46.250 275 12789.92 20.02 54794.35 88888.00 2012-10-01 11:26:46.375 275 12790.02 20.02 54794.35 88888.00 2012-10-01 11:26:46.500 275 12790.05 20.02 54794.38 88888.00 2012-10-01 11:26:46.625 275 12790.02 20.07 54794.40 88888.00 2012-10-01 11:26:46.750 275 12790.05 20.10 54794.38 88888.00 2012-10-01 11:26:46.875 275 12790.08 20.12 54794.38 88888.00 2012-10-01 11:26:47.000 275 12790.12 20.12 54794.38 88888.00 2012-10-01 11:26:47.125 275 12790.15 20.10 54794.38 88888.00 2012-10-01 11:26:47.250 275 12790.08 20.10 54794.40 88888.00 2012-10-01 11:26:47.375 275 12790.08 20.12 54794.40 88888.00 2012-10-01 11:26:47.500 275 12790.10 20.10 54794.38 88888.00 2012-10-01 11:26:47.625 275 12790.10 20.07 54794.38 88888.00 2012-10-01 11:26:47.750 275 12790.12 20.10 54794.40 88888.00 2012-10-01 11:26:47.875 275 12790.15 20.10 54794.43 88888.00 2012-10-01 11:26:48.000 275 12790.23 20.10 54794.40 88888.00 2012-10-01 11:26:48.125 275 12790.25 20.07 54794.40 88888.00 2012-10-01 11:26:48.250 275 12790.23 20.07 54794.45 88888.00 2012-10-01 11:26:48.375 275 12790.25 20.10 54794.45 88888.00 2012-10-01 11:26:48.500 275 12790.27 20.12 54794.45 88888.00 2012-10-01 11:26:48.625 275 12790.27 20.10 54794.43 88888.00 2012-10-01 11:26:48.750 275 12790.25 20.12 54794.43 88888.00 2012-10-01 11:26:48.875 275 12790.27 20.15 54794.45 88888.00 2012-10-01 11:26:49.000 275 12790.33 20.12 54794.43 88888.00 2012-10-01 11:26:49.125 275 12790.30 20.10 54794.45 88888.00 2012-10-01 11:26:49.250 275 12790.30 20.12 54794.47 88888.00 2012-10-01 11:26:49.375 275 12790.35 20.10 54794.47 88888.00 2012-10-01 11:26:49.500 275 12790.27 20.12 54794.47 88888.00 2012-10-01 11:26:49.625 275 12790.27 20.15 54794.47 88888.00 2012-10-01 11:26:49.750 275 12790.35 20.15 54794.47 88888.00 2012-10-01 11:26:49.875 275 12790.33 20.15 54794.47 88888.00 2012-10-01 11:26:50.000 275 12790.30 20.10 54794.45 88888.00 2012-10-01 11:26:50.125 275 12790.38 20.12 54794.47 88888.00 2012-10-01 11:26:50.250 275 12790.35 20.10 54794.47 88888.00 2012-10-01 11:26:50.375 275 12790.40 20.12 54794.47 88888.00 2012-10-01 11:26:50.500 275 12790.42 20.15 54794.47 88888.00 2012-10-01 11:26:50.625 275 12790.42 20.15 54794.50 88888.00 2012-10-01 11:26:50.750 275 12790.42 20.12 54794.47 88888.00 2012-10-01 11:26:50.875 275 12790.40 20.10 54794.47 88888.00 2012-10-01 11:26:51.000 275 12790.45 20.12 54794.50 88888.00 2012-10-01 11:26:51.125 275 12790.50 20.12 54794.50 88888.00 2012-10-01 11:26:51.250 275 12790.50 20.10 54794.47 88888.00 2012-10-01 11:26:51.375 275 12790.52 20.10 54794.47 88888.00 2012-10-01 11:26:51.500 275 12790.48 20.12 54794.50 88888.00 2012-10-01 11:26:51.625 275 12790.42 20.12 54794.50 88888.00 2012-10-01 11:26:51.750 275 12790.48 20.15 54794.55 88888.00 2012-10-01 11:26:51.875 275 12790.55 20.15 54794.55 88888.00 2012-10-01 11:26:52.000 275 12790.58 20.15 54794.55 88888.00 2012-10-01 11:26:52.125 275 12790.55 20.15 54794.55 88888.00 2012-10-01 11:26:52.250 275 12790.55 20.15 54794.55 88888.00 2012-10-01 11:26:52.375 275 12790.60 20.15 54794.53 88888.00 2012-10-01 11:26:52.500 275 12790.60 20.15 54794.55 88888.00 2012-10-01 11:26:52.625 275 12790.60 20.15 54794.53 88888.00 2012-10-01 11:26:52.750 275 12790.60 20.15 54794.55 88888.00 2012-10-01 11:26:52.875 275 12790.55 20.18 54794.55 88888.00 2012-10-01 11:26:53.000 275 12790.55 20.15 54794.55 88888.00 2012-10-01 11:26:53.125 275 12790.65 20.18 54794.55 88888.00 2012-10-01 11:26:53.250 275 12790.67 20.12 54794.57 88888.00 2012-10-01 11:26:53.375 275 12790.70 20.12 54794.57 88888.00 2012-10-01 11:26:53.500 275 12790.73 20.15 54794.60 88888.00 2012-10-01 11:26:53.625 275 12790.75 20.15 54794.60 88888.00 2012-10-01 11:26:53.750 275 12790.73 20.12 54794.62 88888.00 2012-10-01 11:26:53.875 275 12790.77 20.12 54794.60 88888.00 2012-10-01 11:26:54.000 275 12790.75 20.12 54794.60 88888.00 2012-10-01 11:26:54.125 275 12790.75 20.15 54794.60 88888.00 2012-10-01 11:26:54.250 275 12790.70 20.18 54794.60 88888.00 2012-10-01 11:26:54.375 275 12790.75 20.20 54794.60 88888.00 2012-10-01 11:26:54.500 275 12790.77 20.20 54794.65 88888.00 2012-10-01 11:26:54.625 275 12790.83 20.18 54794.62 88888.00 2012-10-01 11:26:54.750 275 12790.85 20.18 54794.65 88888.00 2012-10-01 11:26:54.875 275 12790.83 20.18 54794.62 88888.00 2012-10-01 11:26:55.000 275 12790.80 20.12 54794.60 88888.00 2012-10-01 11:26:55.125 275 12790.83 20.12 54794.60 88888.00 2012-10-01 11:26:55.250 275 12790.90 20.15 54794.65 88888.00 2012-10-01 11:26:55.375 275 12790.92 20.20 54794.68 88888.00 2012-10-01 11:26:55.500 275 12790.88 20.15 54794.65 88888.00 2012-10-01 11:26:55.625 275 12790.90 20.12 54794.62 88888.00 2012-10-01 11:26:55.750 275 12790.92 20.12 54794.65 88888.00 2012-10-01 11:26:55.875 275 12790.95 20.18 54794.68 88888.00 2012-10-01 11:26:56.000 275 12790.92 20.18 54794.70 88888.00 2012-10-01 11:26:56.125 275 12790.98 20.18 54794.70 88888.00 2012-10-01 11:26:56.250 275 12790.98 20.18 54794.72 88888.00 2012-10-01 11:26:56.375 275 12791.00 20.18 54794.70 88888.00 2012-10-01 11:26:56.500 275 12790.92 20.18 54794.70 88888.00 2012-10-01 11:26:56.625 275 12790.85 20.20 54794.72 88888.00 2012-10-01 11:26:56.750 275 12790.83 20.18 54794.72 88888.00 2012-10-01 11:26:56.875 275 12790.92 20.20 54794.75 88888.00 2012-10-01 11:26:57.000 275 12790.98 20.23 54794.72 88888.00 2012-10-01 11:26:57.125 275 12790.98 20.23 54794.75 88888.00 2012-10-01 11:26:57.250 275 12790.90 20.18 54794.78 88888.00 2012-10-01 11:26:57.375 275 12790.88 20.18 54794.78 88888.00 2012-10-01 11:26:57.500 275 12790.88 20.18 54794.78 88888.00 2012-10-01 11:26:57.625 275 12790.98 20.20 54794.78 88888.00 2012-10-01 11:26:57.750 275 12791.02 20.20 54794.78 88888.00 2012-10-01 11:26:57.875 275 12791.02 20.18 54794.78 88888.00 2012-10-01 11:26:58.000 275 12791.02 20.23 54794.80 88888.00 2012-10-01 11:26:58.125 275 12791.05 20.23 54794.82 88888.00 2012-10-01 11:26:58.250 275 12791.00 20.20 54794.80 88888.00 2012-10-01 11:26:58.375 275 12791.02 20.18 54794.82 88888.00 2012-10-01 11:26:58.500 275 12791.00 20.18 54794.80 88888.00 2012-10-01 11:26:58.625 275 12791.05 20.18 54794.82 88888.00 2012-10-01 11:26:58.750 275 12791.08 20.20 54794.82 88888.00 2012-10-01 11:26:58.875 275 12791.15 20.20 54794.85 88888.00 2012-10-01 11:26:59.000 275 12791.20 20.20 54794.82 88888.00 2012-10-01 11:26:59.125 275 12791.23 20.18 54794.82 88888.00 2012-10-01 11:26:59.250 275 12791.17 20.20 54794.85 88888.00 2012-10-01 11:26:59.375 275 12791.15 20.18 54794.85 88888.00 2012-10-01 11:26:59.500 275 12791.17 20.18 54794.82 88888.00 2012-10-01 11:26:59.625 275 12791.20 20.20 54794.85 88888.00 2012-10-01 11:26:59.750 275 12791.25 20.20 54794.85 88888.00 2012-10-01 11:26:59.875 275 12791.25 20.18 54794.85 88888.00 2012-10-01 11:27:00.000 275 12791.27 20.20 54794.85 88888.00 2012-10-01 11:27:00.125 275 12791.27 20.18 54794.88 88888.00 2012-10-01 11:27:00.250 275 12791.25 20.15 54794.90 88888.00 2012-10-01 11:27:00.375 275 12791.33 20.20 54794.93 88888.00 2012-10-01 11:27:00.500 275 12791.35 20.20 54794.90 88888.00 2012-10-01 11:27:00.625 275 12791.40 20.15 54794.93 88888.00 2012-10-01 11:27:00.750 275 12791.40 20.18 54794.93 88888.00 2012-10-01 11:27:00.875 275 12791.40 20.20 54794.93 88888.00 2012-10-01 11:27:01.000 275 12791.35 20.23 54794.88 88888.00 2012-10-01 11:27:01.125 275 12791.35 20.20 54794.90 88888.00 2012-10-01 11:27:01.250 275 12791.35 20.20 54794.90 88888.00 2012-10-01 11:27:01.375 275 12791.38 20.20 54794.93 88888.00 2012-10-01 11:27:01.500 275 12791.38 20.20 54794.90 88888.00 2012-10-01 11:27:01.625 275 12791.38 20.18 54794.90 88888.00 2012-10-01 11:27:01.750 275 12791.42 20.20 54794.93 88888.00 2012-10-01 11:27:01.875 275 12791.45 20.18 54794.93 88888.00 2012-10-01 11:27:02.000 275 12791.38 20.15 54794.90 88888.00 2012-10-01 11:27:02.125 275 12791.38 20.20 54794.93 88888.00 2012-10-01 11:27:02.250 275 12791.40 20.20 54794.97 88888.00 2012-10-01 11:27:02.375 275 12791.48 20.20 54794.93 88888.00 2012-10-01 11:27:02.500 275 12791.48 20.23 54794.97 88888.00 2012-10-01 11:27:02.625 275 12791.45 20.23 54794.97 88888.00 2012-10-01 11:27:02.750 275 12791.40 20.23 54794.95 88888.00 2012-10-01 11:27:02.875 275 12791.45 20.20 54794.93 88888.00 2012-10-01 11:27:03.000 275 12791.48 20.20 54794.97 88888.00 2012-10-01 11:27:03.125 275 12791.50 20.23 54795.00 88888.00 2012-10-01 11:27:03.250 275 12791.48 20.20 54794.97 88888.00 2012-10-01 11:27:03.375 275 12791.48 20.23 54795.00 88888.00 2012-10-01 11:27:03.500 275 12791.45 20.20 54795.00 88888.00 2012-10-01 11:27:03.625 275 12791.50 20.18 54794.97 88888.00 2012-10-01 11:27:03.750 275 12791.55 20.23 54795.00 88888.00 2012-10-01 11:27:03.875 275 12791.58 20.27 54795.05 88888.00 2012-10-01 11:27:04.000 275 12791.52 20.23 54795.03 88888.00 2012-10-01 11:27:04.125 275 12791.60 20.23 54795.05 88888.00 2012-10-01 11:27:04.250 275 12791.73 20.25 54795.05 88888.00 2012-10-01 11:27:04.375 275 12791.70 20.25 54795.05 88888.00 2012-10-01 11:27:04.500 275 12791.62 20.27 54795.05 88888.00 2012-10-01 11:27:04.625 275 12791.55 20.25 54795.07 88888.00 2012-10-01 11:27:04.750 275 12791.60 20.27 54795.07 88888.00 2012-10-01 11:27:04.875 275 12791.62 20.25 54795.10 88888.00 2012-10-01 11:27:05.000 275 12791.67 20.27 54795.10 88888.00 2012-10-01 11:27:05.125 275 12791.73 20.25 54795.10 88888.00 2012-10-01 11:27:05.250 275 12791.73 20.23 54795.10 88888.00 2012-10-01 11:27:05.375 275 12791.70 20.27 54795.12 88888.00 2012-10-01 11:27:05.500 275 12791.70 20.27 54795.10 88888.00 2012-10-01 11:27:05.625 275 12791.73 20.25 54795.12 88888.00 2012-10-01 11:27:05.750 275 12791.75 20.27 54795.10 88888.00 2012-10-01 11:27:05.875 275 12791.73 20.27 54795.12 88888.00 2012-10-01 11:27:06.000 275 12791.73 20.27 54795.12 88888.00 2012-10-01 11:27:06.125 275 12791.77 20.27 54795.12 88888.00 2012-10-01 11:27:06.250 275 12791.80 20.27 54795.12 88888.00 2012-10-01 11:27:06.375 275 12791.83 20.30 54795.15 88888.00 2012-10-01 11:27:06.500 275 12791.77 20.25 54795.15 88888.00 2012-10-01 11:27:06.625 275 12791.75 20.25 54795.12 88888.00 2012-10-01 11:27:06.750 275 12791.83 20.25 54795.18 88888.00 2012-10-01 11:27:06.875 275 12791.90 20.25 54795.20 88888.00 2012-10-01 11:27:07.000 275 12791.95 20.27 54795.20 88888.00 2012-10-01 11:27:07.125 275 12791.92 20.27 54795.22 88888.00 2012-10-01 11:27:07.250 275 12791.85 20.27 54795.20 88888.00 2012-10-01 11:27:07.375 275 12791.90 20.27 54795.20 88888.00 2012-10-01 11:27:07.500 275 12791.88 20.27 54795.20 88888.00 2012-10-01 11:27:07.625 275 12791.92 20.25 54795.22 88888.00 2012-10-01 11:27:07.750 275 12791.98 20.27 54795.25 88888.00 2012-10-01 11:27:07.875 275 12791.95 20.25 54795.25 88888.00 2012-10-01 11:27:08.000 275 12791.95 20.23 54795.22 88888.00 2012-10-01 11:27:08.125 275 12791.95 20.25 54795.25 88888.00 2012-10-01 11:27:08.250 275 12791.95 20.27 54795.28 88888.00 2012-10-01 11:27:08.375 275 12791.98 20.27 54795.28 88888.00 2012-10-01 11:27:08.500 275 12791.95 20.25 54795.25 88888.00 2012-10-01 11:27:08.625 275 12791.98 20.27 54795.25 88888.00 2012-10-01 11:27:08.750 275 12792.02 20.25 54795.25 88888.00 2012-10-01 11:27:08.875 275 12792.08 20.25 54795.25 88888.00 2012-10-01 11:27:09.000 275 12792.15 20.27 54795.28 88888.00 2012-10-01 11:27:09.125 275 12792.12 20.30 54795.30 88888.00 2012-10-01 11:27:09.250 275 12791.98 20.25 54795.30 88888.00 2012-10-01 11:27:09.375 275 12792.00 20.25 54795.28 88888.00 2012-10-01 11:27:09.500 275 12792.00 20.25 54795.28 88888.00 2012-10-01 11:27:09.625 275 12791.98 20.25 54795.28 88888.00 2012-10-01 11:27:09.750 275 12791.98 20.23 54795.30 88888.00 2012-10-01 11:27:09.875 275 12792.00 20.23 54795.30 88888.00 2012-10-01 11:27:10.000 275 12792.05 20.23 54795.30 88888.00 2012-10-01 11:27:10.125 275 12792.08 20.25 54795.30 88888.00 2012-10-01 11:27:10.250 275 12792.08 20.25 54795.32 88888.00 2012-10-01 11:27:10.375 275 12792.10 20.25 54795.35 88888.00 2012-10-01 11:27:10.500 275 12792.15 20.25 54795.35 88888.00 2012-10-01 11:27:10.625 275 12792.17 20.27 54795.35 88888.00 2012-10-01 11:27:10.750 275 12792.20 20.27 54795.35 88888.00 2012-10-01 11:27:10.875 275 12792.20 20.23 54795.38 88888.00 2012-10-01 11:27:11.000 275 12792.20 20.25 54795.35 88888.00 2012-10-01 11:27:11.125 275 12792.27 20.25 54795.38 88888.00 2012-10-01 11:27:11.250 275 12792.25 20.25 54795.38 88888.00 2012-10-01 11:27:11.375 275 12792.27 20.23 54795.35 88888.00 2012-10-01 11:27:11.500 275 12792.27 20.20 54795.38 88888.00 2012-10-01 11:27:11.625 275 12792.27 20.25 54795.40 88888.00 2012-10-01 11:27:11.750 275 12792.27 20.25 54795.40 88888.00 2012-10-01 11:27:11.875 275 12792.30 20.23 54795.43 88888.00 2012-10-01 11:27:12.000 275 12792.30 20.23 54795.40 88888.00 2012-10-01 11:27:12.125 275 12792.30 20.18 54795.43 88888.00 2012-10-01 11:27:12.250 275 12792.23 20.20 54795.50 88888.00 2012-10-01 11:27:12.375 275 12792.27 20.27 54795.47 88888.00 2012-10-01 11:27:12.500 275 12792.33 20.27 54795.45 88888.00 2012-10-01 11:27:12.625 275 12792.30 20.30 54795.45 88888.00 2012-10-01 11:27:12.750 275 12792.25 20.27 54795.43 88888.00 2012-10-01 11:27:12.875 275 12792.25 20.25 54795.45 88888.00 2012-10-01 11:27:13.000 275 12792.27 20.27 54795.45 88888.00 2012-10-01 11:27:13.125 275 12792.23 20.30 54795.47 88888.00 2012-10-01 11:27:13.250 275 12792.23 20.25 54795.50 88888.00 2012-10-01 11:27:13.375 275 12792.35 20.25 54795.47 88888.00 2012-10-01 11:27:13.500 275 12792.38 20.25 54795.47 88888.00 2012-10-01 11:27:13.625 275 12792.40 20.23 54795.47 88888.00 2012-10-01 11:27:13.750 275 12792.45 20.23 54795.50 88888.00 2012-10-01 11:27:13.875 275 12792.45 20.25 54795.50 88888.00 2012-10-01 11:27:14.000 275 12792.40 20.25 54795.47 88888.00 2012-10-01 11:27:14.125 275 12792.38 20.27 54795.50 88888.00 2012-10-01 11:27:14.250 275 12792.35 20.27 54795.53 88888.00 2012-10-01 11:27:14.375 275 12792.35 20.25 54795.53 88888.00 2012-10-01 11:27:14.500 275 12792.38 20.25 54795.53 88888.00 2012-10-01 11:27:14.625 275 12792.42 20.25 54795.55 88888.00 2012-10-01 11:27:14.750 275 12792.42 20.23 54795.53 88888.00 2012-10-01 11:27:14.875 275 12792.38 20.23 54795.53 88888.00 2012-10-01 11:27:15.000 275 12792.35 20.25 54795.55 88888.00 2012-10-01 11:27:15.125 275 12792.42 20.27 54795.57 88888.00 2012-10-01 11:27:15.250 275 12792.48 20.23 54795.57 88888.00 2012-10-01 11:27:15.375 275 12792.55 20.25 54795.57 88888.00 2012-10-01 11:27:15.500 275 12792.58 20.27 54795.57 88888.00 2012-10-01 11:27:15.625 275 12792.52 20.27 54795.60 88888.00 2012-10-01 11:27:15.750 275 12792.50 20.30 54795.60 88888.00 2012-10-01 11:27:15.875 275 12792.52 20.30 54795.57 88888.00 2012-10-01 11:27:16.000 275 12792.60 20.27 54795.55 88888.00 2012-10-01 11:27:16.125 275 12792.65 20.27 54795.57 88888.00 2012-10-01 11:27:16.250 275 12792.62 20.25 54795.60 88888.00 2012-10-01 11:27:16.375 275 12792.65 20.27 54795.60 88888.00 2012-10-01 11:27:16.500 275 12792.58 20.27 54795.60 88888.00 2012-10-01 11:27:16.625 275 12792.58 20.27 54795.60 88888.00 2012-10-01 11:27:16.750 275 12792.62 20.27 54795.62 88888.00 2012-10-01 11:27:16.875 275 12792.65 20.27 54795.65 88888.00 2012-10-01 11:27:17.000 275 12792.65 20.25 54795.60 88888.00 2012-10-01 11:27:17.125 275 12792.65 20.23 54795.62 88888.00 2012-10-01 11:27:17.250 275 12792.65 20.20 54795.62 88888.00 2012-10-01 11:27:17.375 275 12792.73 20.23 54795.60 88888.00 2012-10-01 11:27:17.500 275 12792.73 20.23 54795.65 88888.00 2012-10-01 11:27:17.625 275 12792.73 20.25 54795.68 88888.00 2012-10-01 11:27:17.750 275 12792.73 20.27 54795.68 88888.00 2012-10-01 11:27:17.875 275 12792.70 20.25 54795.68 88888.00 2012-10-01 11:27:18.000 275 12792.70 20.25 54795.68 88888.00 2012-10-01 11:27:18.125 275 12792.65 20.25 54795.68 88888.00 2012-10-01 11:27:18.250 275 12792.62 20.23 54795.70 88888.00 2012-10-01 11:27:18.375 275 12792.67 20.23 54795.70 88888.00 2012-10-01 11:27:18.500 275 12792.70 20.23 54795.70 88888.00 2012-10-01 11:27:18.625 275 12792.70 20.20 54795.70 88888.00 2012-10-01 11:27:18.750 275 12792.65 20.20 54795.72 88888.00 2012-10-01 11:27:18.875 275 12792.67 20.20 54795.75 88888.00 2012-10-01 11:27:19.000 275 12792.73 20.23 54795.75 88888.00 2012-10-01 11:27:19.125 275 12792.83 20.23 54795.78 88888.00 2012-10-01 11:27:19.250 275 12792.80 20.23 54795.75 88888.00 2012-10-01 11:27:19.375 275 12792.83 20.23 54795.75 88888.00 2012-10-01 11:27:19.500 275 12792.85 20.20 54795.75 88888.00 2012-10-01 11:27:19.625 275 12792.88 20.23 54795.75 88888.00 2012-10-01 11:27:19.750 275 12792.85 20.20 54795.75 88888.00 2012-10-01 11:27:19.875 275 12792.83 20.25 54795.78 88888.00 2012-10-01 11:27:20.000 275 12792.92 20.23 54795.78 88888.00 2012-10-01 11:27:20.125 275 12792.90 20.20 54795.78 88888.00 2012-10-01 11:27:20.250 275 12792.90 20.23 54795.82 88888.00 2012-10-01 11:27:20.375 275 12792.95 20.23 54795.80 88888.00 2012-10-01 11:27:20.500 275 12792.92 20.20 54795.80 88888.00 2012-10-01 11:27:20.625 275 12792.92 20.20 54795.80 88888.00 2012-10-01 11:27:20.750 275 12793.00 20.23 54795.82 88888.00 2012-10-01 11:27:20.875 275 12792.98 20.23 54795.82 88888.00 2012-10-01 11:27:21.000 275 12792.92 20.23 54795.82 88888.00 2012-10-01 11:27:21.125 275 12792.95 20.23 54795.85 88888.00 2012-10-01 11:27:21.250 275 12792.95 20.25 54795.88 88888.00 2012-10-01 11:27:21.375 275 12792.98 20.23 54795.85 88888.00 2012-10-01 11:27:21.500 275 12792.98 20.23 54795.85 88888.00 2012-10-01 11:27:21.625 275 12792.98 20.20 54795.85 88888.00 2012-10-01 11:27:21.750 275 12793.00 20.18 54795.85 88888.00 2012-10-01 11:27:21.875 275 12793.00 20.20 54795.85 88888.00 2012-10-01 11:27:22.000 275 12792.98 20.20 54795.85 88888.00 2012-10-01 11:27:22.125 275 12792.90 20.18 54795.88 88888.00 2012-10-01 11:27:22.250 275 12792.92 20.23 54795.88 88888.00 2012-10-01 11:27:22.375 275 12792.98 20.23 54795.88 88888.00 2012-10-01 11:27:22.500 275 12793.02 20.25 54795.90 88888.00 2012-10-01 11:27:22.625 275 12793.02 20.23 54795.90 88888.00 2012-10-01 11:27:22.750 275 12792.98 20.23 54795.90 88888.00 2012-10-01 11:27:22.875 275 12793.00 20.20 54795.93 88888.00 2012-10-01 11:27:23.000 275 12793.08 20.20 54795.90 88888.00 2012-10-01 11:27:23.125 275 12793.10 20.20 54795.93 88888.00 2012-10-01 11:27:23.250 275 12793.05 20.20 54795.93 88888.00 2012-10-01 11:27:23.375 275 12793.10 20.20 54795.97 88888.00 2012-10-01 11:27:23.500 275 12793.10 20.23 54795.97 88888.00 2012-10-01 11:27:23.625 275 12793.08 20.25 54795.97 88888.00 2012-10-01 11:27:23.750 275 12793.10 20.23 54795.97 88888.00 2012-10-01 11:27:23.875 275 12793.08 20.20 54795.97 88888.00 2012-10-01 11:27:24.000 275 12793.08 20.23 54795.97 88888.00 2012-10-01 11:27:24.125 275 12793.12 20.23 54795.95 88888.00 2012-10-01 11:27:24.250 275 12793.08 20.18 54795.97 88888.00 2012-10-01 11:27:24.375 275 12793.08 20.18 54795.97 88888.00 2012-10-01 11:27:24.500 275 12793.12 20.18 54796.00 88888.00 2012-10-01 11:27:24.625 275 12793.12 20.18 54795.97 88888.00 2012-10-01 11:27:24.750 275 12793.08 20.15 54796.00 88888.00 2012-10-01 11:27:24.875 275 12793.12 20.15 54796.00 88888.00 2012-10-01 11:27:25.000 275 12793.17 20.18 54796.03 88888.00 2012-10-01 11:27:25.125 275 12793.12 20.20 54796.03 88888.00 2012-10-01 11:27:25.250 275 12793.15 20.20 54796.03 88888.00 2012-10-01 11:27:25.375 275 12793.10 20.18 54796.00 88888.00 2012-10-01 11:27:25.500 275 12793.08 20.15 54796.03 88888.00 2012-10-01 11:27:25.625 275 12793.12 20.15 54796.00 88888.00 2012-10-01 11:27:25.750 275 12793.17 20.12 54796.03 88888.00 2012-10-01 11:27:25.875 275 12793.17 20.12 54796.03 88888.00 2012-10-01 11:27:26.000 275 12793.17 20.12 54796.00 88888.00 2012-10-01 11:27:26.125 275 12793.17 20.15 54796.03 88888.00 2012-10-01 11:27:26.250 275 12793.20 20.15 54796.05 88888.00 2012-10-01 11:27:26.375 275 12793.30 20.15 54796.05 88888.00 2012-10-01 11:27:26.500 275 12793.27 20.18 54796.07 88888.00 2012-10-01 11:27:26.625 275 12793.27 20.15 54796.07 88888.00 2012-10-01 11:27:26.750 275 12793.23 20.15 54796.10 88888.00 2012-10-01 11:27:26.875 275 12793.23 20.15 54796.10 88888.00 2012-10-01 11:27:27.000 275 12793.23 20.18 54796.07 88888.00 2012-10-01 11:27:27.125 275 12793.17 20.18 54796.07 88888.00 2012-10-01 11:27:27.250 275 12793.23 20.18 54796.10 88888.00 2012-10-01 11:27:27.375 275 12793.27 20.18 54796.12 88888.00 2012-10-01 11:27:27.500 275 12793.27 20.15 54796.12 88888.00 2012-10-01 11:27:27.625 275 12793.20 20.15 54796.10 88888.00 2012-10-01 11:27:27.750 275 12793.17 20.18 54796.12 88888.00 2012-10-01 11:27:27.875 275 12793.27 20.23 54796.15 88888.00 2012-10-01 11:27:28.000 275 12793.38 20.20 54796.12 88888.00 2012-10-01 11:27:28.125 275 12793.38 20.18 54796.15 88888.00 2012-10-01 11:27:28.250 275 12793.35 20.12 54796.18 88888.00 2012-10-01 11:27:28.375 275 12793.35 20.15 54796.15 88888.00 2012-10-01 11:27:28.500 275 12793.33 20.18 54796.18 88888.00 2012-10-01 11:27:28.625 275 12793.30 20.12 54796.18 88888.00 2012-10-01 11:27:28.750 275 12793.38 20.15 54796.20 88888.00 2012-10-01 11:27:28.875 275 12793.48 20.12 54796.20 88888.00 2012-10-01 11:27:29.000 275 12793.45 20.12 54796.20 88888.00 2012-10-01 11:27:29.125 275 12793.42 20.15 54796.20 88888.00 2012-10-01 11:27:29.250 275 12793.35 20.10 54796.20 88888.00 2012-10-01 11:27:29.375 275 12793.42 20.12 54796.22 88888.00 2012-10-01 11:27:29.500 275 12793.42 20.12 54796.22 88888.00 2012-10-01 11:27:29.625 275 12793.45 20.10 54796.22 88888.00 2012-10-01 11:27:29.750 275 12793.48 20.10 54796.20 88888.00 2012-10-01 11:27:29.875 275 12793.50 20.12 54796.20 88888.00 2012-10-01 11:27:30.000 275 12793.52 20.10 54796.20 88888.00 2012-10-01 11:27:30.125 275 12793.50 20.10 54796.20 88888.00 2012-10-01 11:27:30.250 275 12793.48 20.10 54796.22 88888.00 2012-10-01 11:27:30.375 275 12793.55 20.12 54796.22 88888.00 2012-10-01 11:27:30.500 275 12793.60 20.10 54796.22 88888.00 2012-10-01 11:27:30.625 275 12793.60 20.12 54796.28 88888.00 2012-10-01 11:27:30.750 275 12793.58 20.10 54796.28 88888.00 2012-10-01 11:27:30.875 275 12793.58 20.12 54796.28 88888.00 2012-10-01 11:27:31.000 275 12793.58 20.10 54796.25 88888.00 2012-10-01 11:27:31.125 275 12793.55 20.10 54796.30 88888.00 2012-10-01 11:27:31.250 275 12793.58 20.10 54796.30 88888.00 2012-10-01 11:27:31.375 275 12793.62 20.12 54796.28 88888.00 2012-10-01 11:27:31.500 275 12793.58 20.10 54796.30 88888.00 2012-10-01 11:27:31.625 275 12793.60 20.10 54796.32 88888.00 2012-10-01 11:27:31.750 275 12793.62 20.10 54796.32 88888.00 2012-10-01 11:27:31.875 275 12793.60 20.07 54796.35 88888.00 2012-10-01 11:27:32.000 275 12793.62 20.10 54796.32 88888.00 2012-10-01 11:27:32.125 275 12793.65 20.12 54796.35 88888.00 2012-10-01 11:27:32.250 275 12793.62 20.10 54796.38 88888.00 2012-10-01 11:27:32.375 275 12793.67 20.10 54796.32 88888.00 2012-10-01 11:27:32.500 275 12793.73 20.10 54796.32 88888.00 2012-10-01 11:27:32.625 275 12793.67 20.10 54796.35 88888.00 2012-10-01 11:27:32.750 275 12793.62 20.10 54796.38 88888.00 2012-10-01 11:27:32.875 275 12793.62 20.10 54796.40 88888.00 2012-10-01 11:27:33.000 275 12793.70 20.07 54796.38 88888.00 2012-10-01 11:27:33.125 275 12793.65 20.05 54796.40 88888.00 2012-10-01 11:27:33.250 275 12793.60 20.05 54796.43 88888.00 2012-10-01 11:27:33.375 275 12793.60 20.07 54796.43 88888.00 2012-10-01 11:27:33.500 275 12793.62 20.07 54796.40 88888.00 2012-10-01 11:27:33.625 275 12793.65 20.10 54796.40 88888.00 2012-10-01 11:27:33.750 275 12793.67 20.07 54796.43 88888.00 2012-10-01 11:27:33.875 275 12793.70 20.10 54796.40 88888.00 2012-10-01 11:27:34.000 275 12793.67 20.07 54796.40 88888.00 2012-10-01 11:27:34.125 275 12793.62 20.05 54796.43 88888.00 2012-10-01 11:27:34.250 275 12793.62 20.07 54796.45 88888.00 2012-10-01 11:27:34.375 275 12793.67 20.05 54796.45 88888.00 2012-10-01 11:27:34.500 275 12793.73 20.05 54796.45 88888.00 2012-10-01 11:27:34.625 275 12793.73 20.00 54796.43 88888.00 2012-10-01 11:27:34.750 275 12793.70 20.02 54796.45 88888.00 2012-10-01 11:27:34.875 275 12793.70 20.05 54796.45 88888.00 2012-10-01 11:27:35.000 275 12793.75 20.07 54796.47 88888.00 2012-10-01 11:27:35.125 275 12793.75 20.07 54796.45 88888.00 2012-10-01 11:27:35.250 275 12793.77 20.05 54796.43 88888.00 2012-10-01 11:27:35.375 275 12793.83 20.05 54796.45 88888.00 2012-10-01 11:27:35.500 275 12793.85 20.02 54796.47 88888.00 2012-10-01 11:27:35.625 275 12793.85 20.05 54796.47 88888.00 2012-10-01 11:27:35.750 275 12793.77 20.02 54796.50 88888.00 2012-10-01 11:27:35.875 275 12793.77 19.98 54796.53 88888.00 2012-10-01 11:27:36.000 275 12793.85 20.05 54796.53 88888.00 2012-10-01 11:27:36.125 275 12793.88 20.05 54796.55 88888.00 2012-10-01 11:27:36.250 275 12793.85 20.02 54796.55 88888.00 2012-10-01 11:27:36.375 275 12793.85 20.00 54796.57 88888.00 2012-10-01 11:27:36.500 275 12793.88 20.00 54796.57 88888.00 2012-10-01 11:27:36.625 275 12793.88 20.00 54796.57 88888.00 2012-10-01 11:27:36.750 275 12793.88 20.02 54796.62 88888.00 2012-10-01 11:27:36.875 275 12793.83 20.00 54796.60 88888.00 2012-10-01 11:27:37.000 275 12793.80 19.98 54796.57 88888.00 2012-10-01 11:27:37.125 275 12793.80 19.98 54796.57 88888.00 2012-10-01 11:27:37.250 275 12793.77 19.95 54796.60 88888.00 2012-10-01 11:27:37.375 275 12793.80 19.95 54796.60 88888.00 2012-10-01 11:27:37.500 275 12793.80 19.98 54796.62 88888.00 2012-10-01 11:27:37.625 275 12793.90 20.00 54796.68 88888.00 2012-10-01 11:27:37.750 275 12793.88 20.00 54796.65 88888.00 2012-10-01 11:27:37.875 275 12793.83 19.98 54796.65 88888.00 2012-10-01 11:27:38.000 275 12793.85 19.98 54796.62 88888.00 2012-10-01 11:27:38.125 275 12793.83 19.98 54796.65 88888.00 2012-10-01 11:27:38.250 275 12793.77 19.90 54796.60 88888.00 2012-10-01 11:27:38.375 275 12793.75 19.93 54796.62 88888.00 2012-10-01 11:27:38.500 275 12793.80 19.93 54796.65 88888.00 2012-10-01 11:27:38.625 275 12793.80 19.93 54796.65 88888.00 2012-10-01 11:27:38.750 275 12793.77 19.93 54796.68 88888.00 2012-10-01 11:27:38.875 275 12793.80 19.93 54796.68 88888.00 2012-10-01 11:27:39.000 275 12793.88 19.93 54796.68 88888.00 2012-10-01 11:27:39.125 275 12793.83 19.93 54796.70 88888.00 2012-10-01 11:27:39.250 275 12793.73 19.90 54796.72 88888.00 2012-10-01 11:27:39.375 275 12793.80 19.90 54796.72 88888.00 2012-10-01 11:27:39.500 275 12793.90 19.90 54796.72 88888.00 2012-10-01 11:27:39.625 275 12793.90 19.88 54796.75 88888.00 2012-10-01 11:27:39.750 275 12793.83 19.85 54796.75 88888.00 2012-10-01 11:27:39.875 275 12793.83 19.85 54796.75 88888.00 2012-10-01 11:27:40.000 275 12793.88 19.85 54796.72 88888.00 2012-10-01 11:27:40.125 275 12793.90 19.85 54796.72 88888.00 2012-10-01 11:27:40.250 275 12793.83 19.82 54796.75 88888.00 2012-10-01 11:27:40.375 275 12793.85 19.85 54796.72 88888.00 2012-10-01 11:27:40.500 275 12793.88 19.88 54796.75 88888.00 2012-10-01 11:27:40.625 275 12793.88 19.85 54796.75 88888.00 2012-10-01 11:27:40.750 275 12793.83 19.85 54796.75 88888.00 2012-10-01 11:27:40.875 275 12793.80 19.85 54796.75 88888.00 2012-10-01 11:27:41.000 275 12793.80 19.85 54796.78 88888.00 2012-10-01 11:27:41.125 275 12793.80 19.85 54796.78 88888.00 2012-10-01 11:27:41.250 275 12793.83 19.82 54796.80 88888.00 2012-10-01 11:27:41.375 275 12793.88 19.82 54796.80 88888.00 2012-10-01 11:27:41.500 275 12793.85 19.82 54796.82 88888.00 2012-10-01 11:27:41.625 275 12793.85 19.85 54796.80 88888.00 2012-10-01 11:27:41.750 275 12793.88 19.85 54796.82 88888.00 2012-10-01 11:27:41.875 275 12793.90 19.80 54796.82 88888.00 2012-10-01 11:27:42.000 275 12793.85 19.80 54796.80 88888.00 2012-10-01 11:27:42.125 275 12793.95 19.80 54796.85 88888.00 2012-10-01 11:27:42.250 275 12793.98 19.82 54796.85 88888.00 2012-10-01 11:27:42.375 275 12793.95 19.82 54796.82 88888.00 2012-10-01 11:27:42.500 275 12793.98 19.77 54796.82 88888.00 2012-10-01 11:27:42.625 275 12793.98 19.80 54796.82 88888.00 2012-10-01 11:27:42.750 275 12793.98 19.80 54796.85 88888.00 2012-10-01 11:27:42.875 275 12793.98 19.80 54796.88 88888.00 2012-10-01 11:27:43.000 275 12794.00 19.80 54796.88 88888.00 2012-10-01 11:27:43.125 275 12794.00 19.77 54796.88 88888.00 2012-10-01 11:27:43.250 275 12794.02 19.73 54796.88 88888.00 2012-10-01 11:27:43.375 275 12794.08 19.73 54796.90 88888.00 2012-10-01 11:27:43.500 275 12794.08 19.75 54796.90 88888.00 2012-10-01 11:27:43.625 275 12794.10 19.77 54796.93 88888.00 2012-10-01 11:27:43.750 275 12794.08 19.75 54796.90 88888.00 2012-10-01 11:27:43.875 275 12794.08 19.73 54796.90 88888.00 2012-10-01 11:27:44.000 275 12794.10 19.75 54796.93 88888.00 2012-10-01 11:27:44.125 275 12794.08 19.75 54796.90 88888.00 2012-10-01 11:27:44.250 275 12794.05 19.73 54796.93 88888.00 2012-10-01 11:27:44.375 275 12794.08 19.75 54796.95 88888.00 2012-10-01 11:27:44.500 275 12794.05 19.77 54796.95 88888.00 2012-10-01 11:27:44.625 275 12794.08 19.77 54796.95 88888.00 2012-10-01 11:27:44.750 275 12794.12 19.77 54796.95 88888.00 2012-10-01 11:27:44.875 275 12794.08 19.77 54796.97 88888.00 2012-10-01 11:27:45.000 275 12794.10 19.75 54796.97 88888.00 2012-10-01 11:27:45.125 275 12794.17 19.75 54796.97 88888.00 2012-10-01 11:27:45.250 275 12794.17 19.73 54796.97 88888.00 2012-10-01 11:27:45.375 275 12794.15 19.73 54796.97 88888.00 2012-10-01 11:27:45.500 275 12794.10 19.70 54797.00 88888.00 2012-10-01 11:27:45.625 275 12794.08 19.68 54796.97 88888.00 2012-10-01 11:27:45.750 275 12794.05 19.70 54796.97 88888.00 2012-10-01 11:27:45.875 275 12794.05 19.70 54797.00 88888.00 2012-10-01 11:27:46.000 275 12794.10 19.70 54797.00 88888.00 2012-10-01 11:27:46.125 275 12794.10 19.70 54797.00 88888.00 2012-10-01 11:27:46.250 275 12794.10 19.70 54797.05 88888.00 2012-10-01 11:27:46.375 275 12794.12 19.70 54797.03 88888.00 2012-10-01 11:27:46.500 275 12794.15 19.73 54797.05 88888.00 2012-10-01 11:27:46.625 275 12794.17 19.70 54797.05 88888.00 2012-10-01 11:27:46.750 275 12794.17 19.70 54797.05 88888.00 2012-10-01 11:27:46.875 275 12794.20 19.68 54797.07 88888.00 2012-10-01 11:27:47.000 275 12794.20 19.65 54797.05 88888.00 2012-10-01 11:27:47.125 275 12794.20 19.65 54797.07 88888.00 2012-10-01 11:27:47.250 275 12794.17 19.65 54797.07 88888.00 2012-10-01 11:27:47.375 275 12794.17 19.65 54797.07 88888.00 2012-10-01 11:27:47.500 275 12794.17 19.65 54797.07 88888.00 2012-10-01 11:27:47.625 275 12794.20 19.60 54797.07 88888.00 2012-10-01 11:27:47.750 275 12794.20 19.60 54797.10 88888.00 2012-10-01 11:27:47.875 275 12794.17 19.62 54797.07 88888.00 2012-10-01 11:27:48.000 275 12794.15 19.62 54797.10 88888.00 2012-10-01 11:27:48.125 275 12794.15 19.60 54797.12 88888.00 2012-10-01 11:27:48.250 275 12794.08 19.60 54797.12 88888.00 2012-10-01 11:27:48.375 275 12794.12 19.62 54797.12 88888.00 2012-10-01 11:27:48.500 275 12794.10 19.60 54797.12 88888.00 2012-10-01 11:27:48.625 275 12794.08 19.57 54797.12 88888.00 2012-10-01 11:27:48.750 275 12794.12 19.57 54797.15 88888.00 2012-10-01 11:27:48.875 275 12794.20 19.62 54797.18 88888.00 2012-10-01 11:27:49.000 275 12794.23 19.60 54797.18 88888.00 2012-10-01 11:27:49.125 275 12794.23 19.60 54797.18 88888.00 2012-10-01 11:27:49.250 275 12794.17 19.60 54797.15 88888.00 2012-10-01 11:27:49.375 275 12794.23 19.62 54797.15 88888.00 2012-10-01 11:27:49.500 275 12794.17 19.57 54797.15 88888.00 2012-10-01 11:27:49.625 275 12794.20 19.57 54797.18 88888.00 2012-10-01 11:27:49.750 275 12794.15 19.57 54797.18 88888.00 2012-10-01 11:27:49.875 275 12794.08 19.60 54797.18 88888.00 2012-10-01 11:27:50.000 275 12794.10 19.60 54797.15 88888.00 2012-10-01 11:27:50.125 275 12794.12 19.57 54797.20 88888.00 2012-10-01 11:27:50.250 275 12794.15 19.55 54797.22 88888.00 2012-10-01 11:27:50.375 275 12794.20 19.57 54797.20 88888.00 2012-10-01 11:27:50.500 275 12794.23 19.55 54797.20 88888.00 2012-10-01 11:27:50.625 275 12794.25 19.55 54797.20 88888.00 2012-10-01 11:27:50.750 275 12794.27 19.52 54797.20 88888.00 2012-10-01 11:27:50.875 275 12794.25 19.52 54797.20 88888.00 2012-10-01 11:27:51.000 275 12794.23 19.55 54797.22 88888.00 2012-10-01 11:27:51.125 275 12794.20 19.55 54797.25 88888.00 2012-10-01 11:27:51.250 275 12794.20 19.50 54797.25 88888.00 2012-10-01 11:27:51.375 275 12794.25 19.50 54797.25 88888.00 2012-10-01 11:27:51.500 275 12794.25 19.50 54797.22 88888.00 2012-10-01 11:27:51.625 275 12794.23 19.45 54797.25 88888.00 2012-10-01 11:27:51.750 275 12794.20 19.50 54797.25 88888.00 2012-10-01 11:27:51.875 275 12794.25 19.48 54797.28 88888.00 2012-10-01 11:27:52.000 275 12794.23 19.48 54797.25 88888.00 2012-10-01 11:27:52.125 275 12794.15 19.50 54797.25 88888.00 2012-10-01 11:27:52.250 275 12794.15 19.48 54797.28 88888.00 2012-10-01 11:27:52.375 275 12794.20 19.50 54797.32 88888.00 2012-10-01 11:27:52.500 275 12794.20 19.50 54797.30 88888.00 2012-10-01 11:27:52.625 275 12794.25 19.50 54797.30 88888.00 2012-10-01 11:27:52.750 275 12794.33 19.45 54797.32 88888.00 2012-10-01 11:27:52.875 275 12794.30 19.43 54797.30 88888.00 2012-10-01 11:27:53.000 275 12794.30 19.43 54797.30 88888.00 2012-10-01 11:27:53.125 275 12794.30 19.45 54797.32 88888.00 2012-10-01 11:27:53.250 275 12794.30 19.40 54797.32 88888.00 2012-10-01 11:27:53.375 275 12794.38 19.43 54797.35 88888.00 2012-10-01 11:27:53.500 275 12794.38 19.45 54797.32 88888.00 2012-10-01 11:27:53.625 275 12794.33 19.45 54797.35 88888.00 2012-10-01 11:27:53.750 275 12794.27 19.45 54797.38 88888.00 2012-10-01 11:27:53.875 275 12794.23 19.45 54797.38 88888.00 2012-10-01 11:27:54.000 275 12794.27 19.45 54797.38 88888.00 2012-10-01 11:27:54.125 275 12794.27 19.43 54797.38 88888.00 2012-10-01 11:27:54.250 275 12794.33 19.40 54797.38 88888.00 2012-10-01 11:27:54.375 275 12794.35 19.43 54797.38 88888.00 2012-10-01 11:27:54.500 275 12794.33 19.43 54797.38 88888.00 2012-10-01 11:27:54.625 275 12794.38 19.40 54797.35 88888.00 2012-10-01 11:27:54.750 275 12794.40 19.43 54797.38 88888.00 2012-10-01 11:27:54.875 275 12794.40 19.40 54797.40 88888.00 2012-10-01 11:27:55.000 275 12794.38 19.40 54797.40 88888.00 2012-10-01 11:27:55.125 275 12794.45 19.38 54797.40 88888.00 2012-10-01 11:27:55.250 275 12794.42 19.35 54797.38 88888.00 2012-10-01 11:27:55.375 275 12794.42 19.35 54797.35 88888.00 2012-10-01 11:27:55.500 275 12794.45 19.38 54797.38 88888.00 2012-10-01 11:27:55.625 275 12794.45 19.40 54797.43 88888.00 2012-10-01 11:27:55.750 275 12794.42 19.38 54797.40 88888.00 2012-10-01 11:27:55.875 275 12794.42 19.38 54797.43 88888.00 2012-10-01 11:27:56.000 275 12794.45 19.38 54797.40 88888.00 2012-10-01 11:27:56.125 275 12794.50 19.35 54797.43 88888.00 2012-10-01 11:27:56.250 275 12794.50 19.32 54797.43 88888.00 2012-10-01 11:27:56.375 275 12794.48 19.35 54797.43 88888.00 2012-10-01 11:27:56.500 275 12794.45 19.35 54797.43 88888.00 2012-10-01 11:27:56.625 275 12794.45 19.35 54797.45 88888.00 2012-10-01 11:27:56.750 275 12794.45 19.35 54797.45 88888.00 2012-10-01 11:27:56.875 275 12794.50 19.35 54797.43 88888.00 2012-10-01 11:27:57.000 275 12794.52 19.30 54797.43 88888.00 2012-10-01 11:27:57.125 275 12794.50 19.30 54797.47 88888.00 2012-10-01 11:27:57.250 275 12794.50 19.35 54797.47 88888.00 2012-10-01 11:27:57.375 275 12794.52 19.35 54797.47 88888.00 2012-10-01 11:27:57.500 275 12794.55 19.35 54797.45 88888.00 2012-10-01 11:27:57.625 275 12794.62 19.32 54797.47 88888.00 2012-10-01 11:27:57.750 275 12794.65 19.27 54797.47 88888.00 2012-10-01 11:27:57.875 275 12794.58 19.30 54797.47 88888.00 2012-10-01 11:27:58.000 275 12794.52 19.32 54797.47 88888.00 2012-10-01 11:27:58.125 275 12794.55 19.35 54797.50 88888.00 2012-10-01 11:27:58.250 275 12794.55 19.32 54797.50 88888.00 2012-10-01 11:27:58.375 275 12794.55 19.27 54797.50 88888.00 2012-10-01 11:27:58.500 275 12794.55 19.27 54797.47 88888.00 2012-10-01 11:27:58.625 275 12794.62 19.27 54797.47 88888.00 2012-10-01 11:27:58.750 275 12794.65 19.27 54797.50 88888.00 2012-10-01 11:27:58.875 275 12794.62 19.30 54797.53 88888.00 2012-10-01 11:27:59.000 275 12794.62 19.30 54797.53 88888.00 2012-10-01 11:27:59.125 275 12794.62 19.27 54797.53 88888.00 2012-10-01 11:27:59.250 275 12794.62 19.27 54797.55 88888.00 2012-10-01 11:27:59.375 275 12794.58 19.27 54797.53 88888.00 2012-10-01 11:27:59.500 275 12794.55 19.25 54797.55 88888.00 2012-10-01 11:27:59.625 275 12794.55 19.27 54797.55 88888.00 2012-10-01 11:27:59.750 275 12794.55 19.25 54797.57 88888.00 2012-10-01 11:27:59.875 275 12794.58 19.25 54797.57 88888.00 2012-10-01 11:28:00.000 275 12794.60 19.23 54797.55 88888.00 2012-10-01 11:28:00.125 275 12794.60 19.23 54797.57 88888.00 2012-10-01 11:28:00.250 275 12794.60 19.23 54797.57 88888.00 2012-10-01 11:28:00.375 275 12794.67 19.23 54797.60 88888.00 2012-10-01 11:28:00.500 275 12794.70 19.23 54797.60 88888.00 2012-10-01 11:28:00.625 275 12794.73 19.23 54797.60 88888.00 2012-10-01 11:28:00.750 275 12794.73 19.20 54797.60 88888.00 2012-10-01 11:28:00.875 275 12794.73 19.20 54797.60 88888.00 2012-10-01 11:28:01.000 275 12794.77 19.23 54797.60 88888.00 2012-10-01 11:28:01.125 275 12794.73 19.23 54797.62 88888.00 2012-10-01 11:28:01.250 275 12794.65 19.23 54797.60 88888.00 2012-10-01 11:28:01.375 275 12794.70 19.20 54797.62 88888.00 2012-10-01 11:28:01.500 275 12794.73 19.20 54797.60 88888.00 2012-10-01 11:28:01.625 275 12794.65 19.20 54797.60 88888.00 2012-10-01 11:28:01.750 275 12794.70 19.18 54797.60 88888.00 2012-10-01 11:28:01.875 275 12794.67 19.20 54797.62 88888.00 2012-10-01 11:28:02.000 275 12794.65 19.18 54797.60 88888.00 2012-10-01 11:28:02.125 275 12794.62 19.18 54797.62 88888.00 2012-10-01 11:28:02.250 275 12794.67 19.18 54797.65 88888.00 2012-10-01 11:28:02.375 275 12794.77 19.20 54797.65 88888.00 2012-10-01 11:28:02.500 275 12794.77 19.20 54797.65 88888.00 2012-10-01 11:28:02.625 275 12794.80 19.18 54797.65 88888.00 2012-10-01 11:28:02.750 275 12794.80 19.18 54797.68 88888.00 2012-10-01 11:28:02.875 275 12794.80 19.18 54797.68 88888.00 2012-10-01 11:28:03.000 275 12794.80 19.18 54797.65 88888.00 2012-10-01 11:28:03.125 275 12794.83 19.18 54797.68 88888.00 2012-10-01 11:28:03.250 275 12794.75 19.15 54797.68 88888.00 2012-10-01 11:28:03.375 275 12794.70 19.12 54797.68 88888.00 2012-10-01 11:28:03.500 275 12794.75 19.15 54797.70 88888.00 2012-10-01 11:28:03.625 275 12794.80 19.18 54797.72 88888.00 2012-10-01 11:28:03.750 275 12794.75 19.12 54797.72 88888.00 2012-10-01 11:28:03.875 275 12794.70 19.10 54797.70 88888.00 2012-10-01 11:28:04.000 275 12794.70 19.10 54797.68 88888.00 2012-10-01 11:28:04.125 275 12794.67 19.10 54797.70 88888.00 2012-10-01 11:28:04.250 275 12794.62 19.07 54797.70 88888.00 2012-10-01 11:28:04.375 275 12794.67 19.10 54797.68 88888.00 2012-10-01 11:28:04.500 275 12794.70 19.10 54797.70 88888.00 2012-10-01 11:28:04.625 275 12794.73 19.05 54797.70 88888.00 2012-10-01 11:28:04.750 275 12794.67 19.12 54797.70 88888.00 2012-10-01 11:28:04.875 275 12794.70 19.07 54797.72 88888.00 2012-10-01 11:28:05.000 275 12794.73 19.05 54797.70 88888.00 2012-10-01 11:28:05.125 275 12794.75 19.07 54797.72 88888.00 2012-10-01 11:28:05.250 275 12794.73 19.02 54797.72 88888.00 2012-10-01 11:28:05.375 275 12794.70 19.05 54797.72 88888.00 2012-10-01 11:28:05.500 275 12794.73 19.05 54797.75 88888.00 2012-10-01 11:28:05.625 275 12794.85 19.07 54797.75 88888.00 2012-10-01 11:28:05.750 275 12794.90 19.07 54797.75 88888.00 2012-10-01 11:28:05.875 275 12794.88 19.07 54797.78 88888.00 2012-10-01 11:28:06.000 275 12794.83 19.05 54797.78 88888.00 2012-10-01 11:28:06.125 275 12794.83 19.05 54797.78 88888.00 2012-10-01 11:28:06.250 275 12794.80 19.05 54797.80 88888.00 2012-10-01 11:28:06.375 275 12794.88 19.05 54797.80 88888.00 2012-10-01 11:28:06.500 275 12794.90 19.10 54797.80 88888.00 2012-10-01 11:28:06.625 275 12794.90 19.05 54797.78 88888.00 2012-10-01 11:28:06.750 275 12794.92 19.05 54797.80 88888.00 2012-10-01 11:28:06.875 275 12794.92 19.02 54797.78 88888.00 2012-10-01 11:28:07.000 275 12794.95 19.00 54797.78 88888.00 2012-10-01 11:28:07.125 275 12795.00 18.98 54797.78 88888.00 2012-10-01 11:28:07.250 275 12794.95 19.00 54797.80 88888.00 2012-10-01 11:28:07.375 275 12794.95 19.00 54797.80 88888.00 2012-10-01 11:28:07.500 275 12794.95 18.98 54797.80 88888.00 2012-10-01 11:28:07.625 275 12794.92 19.00 54797.80 88888.00 2012-10-01 11:28:07.750 275 12794.95 19.00 54797.80 88888.00 2012-10-01 11:28:07.875 275 12795.00 19.00 54797.82 88888.00 2012-10-01 11:28:08.000 275 12794.98 18.95 54797.80 88888.00 2012-10-01 11:28:08.125 275 12794.98 18.93 54797.82 88888.00 2012-10-01 11:28:08.250 275 12794.92 18.93 54797.85 88888.00 2012-10-01 11:28:08.375 275 12794.95 18.95 54797.88 88888.00 2012-10-01 11:28:08.500 275 12794.95 18.95 54797.88 88888.00 2012-10-01 11:28:08.625 275 12794.95 18.95 54797.85 88888.00 2012-10-01 11:28:08.750 275 12794.90 18.95 54797.85 88888.00 2012-10-01 11:28:08.875 275 12794.88 18.88 54797.85 88888.00 2012-10-01 11:28:09.000 275 12794.88 18.88 54797.85 88888.00 2012-10-01 11:28:09.125 275 12794.90 18.90 54797.88 88888.00 2012-10-01 11:28:09.250 275 12794.92 18.88 54797.88 88888.00 2012-10-01 11:28:09.375 275 12794.98 18.85 54797.88 88888.00 2012-10-01 11:28:09.500 275 12794.98 18.88 54797.90 88888.00 2012-10-01 11:28:09.625 275 12794.95 18.90 54797.88 88888.00 2012-10-01 11:28:09.750 275 12794.98 18.90 54797.90 88888.00 2012-10-01 11:28:09.875 275 12795.02 18.88 54797.90 88888.00 2012-10-01 11:28:10.000 275 12795.08 18.85 54797.85 88888.00 2012-10-01 11:28:10.125 275 12795.05 18.85 54797.88 88888.00 2012-10-01 11:28:10.250 275 12795.02 18.82 54797.90 88888.00 2012-10-01 11:28:10.375 275 12795.08 18.82 54797.88 88888.00 2012-10-01 11:28:10.500 275 12795.05 18.82 54797.90 88888.00 2012-10-01 11:28:10.625 275 12795.08 18.85 54797.88 88888.00 2012-10-01 11:28:10.750 275 12795.02 18.85 54797.88 88888.00 2012-10-01 11:28:10.875 275 12794.95 18.82 54797.90 88888.00 2012-10-01 11:28:11.000 275 12794.98 18.80 54797.93 88888.00 2012-10-01 11:28:11.125 275 12795.00 18.77 54797.93 88888.00 2012-10-01 11:28:11.250 275 12794.98 18.77 54797.93 88888.00 2012-10-01 11:28:11.375 275 12794.98 18.77 54797.90 88888.00 2012-10-01 11:28:11.500 275 12794.92 18.77 54797.93 88888.00 2012-10-01 11:28:11.625 275 12794.95 18.77 54797.95 88888.00 2012-10-01 11:28:11.750 275 12794.95 18.77 54797.97 88888.00 2012-10-01 11:28:11.875 275 12794.92 18.75 54797.97 88888.00 2012-10-01 11:28:12.000 275 12794.98 18.77 54797.95 88888.00 2012-10-01 11:28:12.125 275 12794.98 18.75 54797.97 88888.00 2012-10-01 11:28:12.250 275 12794.98 18.77 54797.95 88888.00 2012-10-01 11:28:12.375 275 12794.98 18.75 54797.95 88888.00 2012-10-01 11:28:12.500 275 12794.92 18.75 54797.93 88888.00 2012-10-01 11:28:12.625 275 12794.95 18.77 54797.95 88888.00 2012-10-01 11:28:12.750 275 12794.95 18.77 54797.95 88888.00 2012-10-01 11:28:12.875 275 12794.95 18.75 54797.95 88888.00 2012-10-01 11:28:13.000 275 12794.90 18.75 54797.97 88888.00 2012-10-01 11:28:13.125 275 12794.88 18.75 54797.97 88888.00 2012-10-01 11:28:13.250 275 12794.95 18.77 54797.97 88888.00 2012-10-01 11:28:13.375 275 12795.00 18.73 54797.97 88888.00 2012-10-01 11:28:13.500 275 12795.00 18.70 54798.00 88888.00 2012-10-01 11:28:13.625 275 12794.95 18.73 54798.00 88888.00 2012-10-01 11:28:13.750 275 12794.95 18.75 54797.97 88888.00 2012-10-01 11:28:13.875 275 12794.92 18.73 54797.97 88888.00 2012-10-01 11:28:14.000 275 12794.98 18.70 54797.97 88888.00 2012-10-01 11:28:14.125 275 12795.02 18.70 54798.00 88888.00 2012-10-01 11:28:14.250 275 12794.98 18.70 54798.03 88888.00 2012-10-01 11:28:14.375 275 12794.92 18.70 54798.00 88888.00 2012-10-01 11:28:14.500 275 12794.90 18.70 54798.03 88888.00 2012-10-01 11:28:14.625 275 12794.98 18.68 54798.03 88888.00 2012-10-01 11:28:14.750 275 12795.05 18.65 54798.03 88888.00 2012-10-01 11:28:14.875 275 12795.05 18.65 54798.03 88888.00 2012-10-01 11:28:15.000 275 12795.08 18.68 54798.03 88888.00 2012-10-01 11:28:15.125 275 12794.98 18.68 54798.03 88888.00 2012-10-01 11:28:15.250 275 12794.90 18.68 54798.05 88888.00 2012-10-01 11:28:15.375 275 12794.95 18.68 54798.05 88888.00 2012-10-01 11:28:15.500 275 12794.98 18.60 54798.05 88888.00 2012-10-01 11:28:15.625 275 12794.98 18.62 54798.05 88888.00 2012-10-01 11:28:15.750 275 12794.98 18.68 54798.07 88888.00 2012-10-01 11:28:15.875 275 12795.00 18.70 54798.05 88888.00 2012-10-01 11:28:16.000 275 12795.08 18.68 54798.03 88888.00 2012-10-01 11:28:16.125 275 12795.10 18.65 54798.05 88888.00 2012-10-01 11:28:16.250 275 12795.00 18.60 54798.05 88888.00 2012-10-01 11:28:16.375 275 12795.02 18.62 54798.05 88888.00 2012-10-01 11:28:16.500 275 12795.08 18.62 54798.10 88888.00 2012-10-01 11:28:16.625 275 12795.08 18.62 54798.07 88888.00 2012-10-01 11:28:16.750 275 12795.00 18.62 54798.07 88888.00 2012-10-01 11:28:16.875 275 12795.02 18.62 54798.07 88888.00 2012-10-01 11:28:17.000 275 12795.02 18.60 54798.05 88888.00 2012-10-01 11:28:17.125 275 12795.00 18.62 54798.05 88888.00 2012-10-01 11:28:17.250 275 12794.98 18.62 54798.07 88888.00 2012-10-01 11:28:17.375 275 12795.00 18.62 54798.07 88888.00 2012-10-01 11:28:17.500 275 12795.02 18.60 54798.07 88888.00 2012-10-01 11:28:17.625 275 12795.02 18.57 54798.12 88888.00 2012-10-01 11:28:17.750 275 12795.02 18.57 54798.10 88888.00 2012-10-01 11:28:17.875 275 12795.08 18.57 54798.10 88888.00 2012-10-01 11:28:18.000 275 12795.12 18.55 54798.07 88888.00 2012-10-01 11:28:18.125 275 12795.17 18.55 54798.07 88888.00 2012-10-01 11:28:18.250 275 12795.10 18.52 54798.10 88888.00 2012-10-01 11:28:18.375 275 12795.08 18.50 54798.07 88888.00 2012-10-01 11:28:18.500 275 12795.05 18.55 54798.10 88888.00 2012-10-01 11:28:18.625 275 12795.02 18.55 54798.12 88888.00 2012-10-01 11:28:18.750 275 12795.02 18.55 54798.15 88888.00 2012-10-01 11:28:18.875 275 12795.02 18.52 54798.15 88888.00 2012-10-01 11:28:19.000 275 12795.02 18.55 54798.15 88888.00 2012-10-01 11:28:19.125 275 12795.05 18.55 54798.15 88888.00 2012-10-01 11:28:19.250 275 12795.02 18.50 54798.18 88888.00 2012-10-01 11:28:19.375 275 12795.05 18.48 54798.12 88888.00 2012-10-01 11:28:19.500 275 12795.00 18.48 54798.15 88888.00 2012-10-01 11:28:19.625 275 12795.05 18.50 54798.15 88888.00 2012-10-01 11:28:19.750 275 12795.02 18.50 54798.15 88888.00 2012-10-01 11:28:19.875 275 12795.10 18.50 54798.15 88888.00 2012-10-01 11:28:20.000 275 12795.15 18.48 54798.15 88888.00 2012-10-01 11:28:20.125 275 12795.10 18.50 54798.15 88888.00 2012-10-01 11:28:20.250 275 12795.00 18.50 54798.15 88888.00 2012-10-01 11:28:20.375 275 12795.10 18.50 54798.18 88888.00 2012-10-01 11:28:20.500 275 12795.10 18.50 54798.20 88888.00 2012-10-01 11:28:20.625 275 12795.05 18.48 54798.18 88888.00 2012-10-01 11:28:20.750 275 12795.00 18.48 54798.20 88888.00 2012-10-01 11:28:20.875 275 12794.98 18.45 54798.18 88888.00 2012-10-01 11:28:21.000 275 12795.02 18.45 54798.18 88888.00 2012-10-01 11:28:21.125 275 12795.02 18.48 54798.18 88888.00 2012-10-01 11:28:21.250 275 12795.00 18.45 54798.20 88888.00 2012-10-01 11:28:21.375 275 12795.05 18.45 54798.18 88888.00 2012-10-01 11:28:21.500 275 12795.02 18.45 54798.20 88888.00 2012-10-01 11:28:21.625 275 12795.05 18.48 54798.20 88888.00 2012-10-01 11:28:21.750 275 12795.12 18.45 54798.20 88888.00 2012-10-01 11:28:21.875 275 12795.12 18.43 54798.20 88888.00 2012-10-01 11:28:22.000 275 12795.17 18.45 54798.20 88888.00 2012-10-01 11:28:22.125 275 12795.17 18.45 54798.22 88888.00 2012-10-01 11:28:22.250 275 12795.17 18.43 54798.25 88888.00 2012-10-01 11:28:22.375 275 12795.17 18.40 54798.22 88888.00 2012-10-01 11:28:22.500 275 12795.12 18.40 54798.22 88888.00 2012-10-01 11:28:22.625 275 12795.17 18.40 54798.20 88888.00 2012-10-01 11:28:22.750 275 12795.17 18.38 54798.20 88888.00 2012-10-01 11:28:22.875 275 12795.12 18.43 54798.22 88888.00 2012-10-01 11:28:23.000 275 12795.10 18.40 54798.22 88888.00 2012-10-01 11:28:23.125 275 12795.12 18.40 54798.20 88888.00 2012-10-01 11:28:23.250 275 12795.12 18.40 54798.22 88888.00 2012-10-01 11:28:23.375 275 12795.20 18.40 54798.20 88888.00 2012-10-01 11:28:23.500 275 12795.17 18.40 54798.22 88888.00 2012-10-01 11:28:23.625 275 12795.20 18.43 54798.22 88888.00 2012-10-01 11:28:23.750 275 12795.15 18.40 54798.22 88888.00 2012-10-01 11:28:23.875 275 12795.12 18.35 54798.22 88888.00 2012-10-01 11:28:24.000 275 12795.12 18.35 54798.22 88888.00 2012-10-01 11:28:24.125 275 12795.10 18.40 54798.25 88888.00 2012-10-01 11:28:24.250 275 12795.10 18.38 54798.25 88888.00 2012-10-01 11:28:24.375 275 12795.15 18.35 54798.25 88888.00 2012-10-01 11:28:24.500 275 12795.10 18.35 54798.28 88888.00 2012-10-01 11:28:24.625 275 12795.10 18.32 54798.25 88888.00 2012-10-01 11:28:24.750 275 12795.08 18.32 54798.28 88888.00 2012-10-01 11:28:24.875 275 12795.08 18.30 54798.28 88888.00 2012-10-01 11:28:25.000 275 12795.15 18.32 54798.25 88888.00 2012-10-01 11:28:25.125 275 12795.15 18.32 54798.28 88888.00 2012-10-01 11:28:25.250 275 12795.10 18.27 54798.28 88888.00 2012-10-01 11:28:25.375 275 12795.15 18.30 54798.28 88888.00 2012-10-01 11:28:25.500 275 12795.17 18.32 54798.30 88888.00 2012-10-01 11:28:25.625 275 12795.17 18.35 54798.32 88888.00 2012-10-01 11:28:25.750 275 12795.10 18.30 54798.30 88888.00 2012-10-01 11:28:25.875 275 12795.12 18.27 54798.30 88888.00 2012-10-01 11:28:26.000 275 12795.17 18.25 54798.30 88888.00 2012-10-01 11:28:26.125 275 12795.17 18.27 54798.32 88888.00 2012-10-01 11:28:26.250 275 12795.10 18.25 54798.32 88888.00 2012-10-01 11:28:26.375 275 12795.10 18.25 54798.32 88888.00 2012-10-01 11:28:26.500 275 12795.12 18.25 54798.32 88888.00 2012-10-01 11:28:26.625 275 12795.15 18.20 54798.30 88888.00 2012-10-01 11:28:26.750 275 12795.20 18.23 54798.32 88888.00 2012-10-01 11:28:26.875 275 12795.20 18.25 54798.32 88888.00 2012-10-01 11:28:27.000 275 12795.20 18.25 54798.35 88888.00 2012-10-01 11:28:27.125 275 12795.27 18.23 54798.35 88888.00 2012-10-01 11:28:27.250 275 12795.23 18.23 54798.35 88888.00 2012-10-01 11:28:27.375 275 12795.20 18.25 54798.32 88888.00 2012-10-01 11:28:27.500 275 12795.17 18.25 54798.35 88888.00 2012-10-01 11:28:27.625 275 12795.20 18.23 54798.35 88888.00 2012-10-01 11:28:27.750 275 12795.23 18.20 54798.32 88888.00 2012-10-01 11:28:27.875 275 12795.23 18.20 54798.35 88888.00 2012-10-01 11:28:28.000 275 12795.20 18.20 54798.35 88888.00 2012-10-01 11:28:28.125 275 12795.25 18.18 54798.38 88888.00 2012-10-01 11:28:28.250 275 12795.27 18.15 54798.38 88888.00 2012-10-01 11:28:28.375 275 12795.25 18.18 54798.38 88888.00 2012-10-01 11:28:28.500 275 12795.25 18.18 54798.35 88888.00 2012-10-01 11:28:28.625 275 12795.30 18.15 54798.35 88888.00 2012-10-01 11:28:28.750 275 12795.27 18.12 54798.35 88888.00 2012-10-01 11:28:28.875 275 12795.25 18.15 54798.40 88888.00 2012-10-01 11:28:29.000 275 12795.25 18.18 54798.40 88888.00 2012-10-01 11:28:29.125 275 12795.27 18.18 54798.43 88888.00 2012-10-01 11:28:29.250 275 12795.30 18.18 54798.45 88888.00 2012-10-01 11:28:29.375 275 12795.25 18.15 54798.43 88888.00 2012-10-01 11:28:29.500 275 12795.23 18.15 54798.40 88888.00 2012-10-01 11:28:29.625 275 12795.27 18.15 54798.43 88888.00 2012-10-01 11:28:29.750 275 12795.25 18.15 54798.43 88888.00 2012-10-01 11:28:29.875 275 12795.25 18.15 54798.43 88888.00 2012-10-01 11:28:30.000 275 12795.30 18.07 54798.40 88888.00 2012-10-01 11:28:30.125 275 12795.33 18.07 54798.40 88888.00 2012-10-01 11:28:30.250 275 12795.30 18.07 54798.43 88888.00 2012-10-01 11:28:30.375 275 12795.38 18.10 54798.40 88888.00 2012-10-01 11:28:30.500 275 12795.33 18.12 54798.40 88888.00 2012-10-01 11:28:30.625 275 12795.27 18.10 54798.40 88888.00 2012-10-01 11:28:30.750 275 12795.23 18.05 54798.38 88888.00 2012-10-01 11:28:30.875 275 12795.20 18.05 54798.40 88888.00 2012-10-01 11:28:31.000 275 12795.25 18.02 54798.40 88888.00 2012-10-01 11:28:31.125 275 12795.27 18.05 54798.45 88888.00 2012-10-01 11:28:31.250 275 12795.25 18.02 54798.45 88888.00 2012-10-01 11:28:31.375 275 12795.23 18.00 54798.45 88888.00 2012-10-01 11:28:31.500 275 12795.27 18.00 54798.43 88888.00 2012-10-01 11:28:31.625 275 12795.33 18.00 54798.45 88888.00 2012-10-01 11:28:31.750 275 12795.38 18.02 54798.47 88888.00 2012-10-01 11:28:31.875 275 12795.33 18.02 54798.47 88888.00 2012-10-01 11:28:32.000 275 12795.33 18.00 54798.45 88888.00 2012-10-01 11:28:32.125 275 12795.35 18.00 54798.45 88888.00 2012-10-01 11:28:32.250 275 12795.27 17.98 54798.45 88888.00 2012-10-01 11:28:32.375 275 12795.30 18.00 54798.43 88888.00 2012-10-01 11:28:32.500 275 12795.33 17.98 54798.45 88888.00 2012-10-01 11:28:32.625 275 12795.35 17.98 54798.45 88888.00 2012-10-01 11:28:32.750 275 12795.38 17.98 54798.45 88888.00 2012-10-01 11:28:32.875 275 12795.38 17.98 54798.47 88888.00 2012-10-01 11:28:33.000 275 12795.40 17.98 54798.45 88888.00 2012-10-01 11:28:33.125 275 12795.35 17.95 54798.47 88888.00 2012-10-01 11:28:33.250 275 12795.30 17.93 54798.47 88888.00 2012-10-01 11:28:33.375 275 12795.38 17.95 54798.50 88888.00 2012-10-01 11:28:33.500 275 12795.40 17.93 54798.47 88888.00 2012-10-01 11:28:33.625 275 12795.38 17.90 54798.47 88888.00 2012-10-01 11:28:33.750 275 12795.30 17.90 54798.50 88888.00 2012-10-01 11:28:33.875 275 12795.27 17.93 54798.50 88888.00 2012-10-01 11:28:34.000 275 12795.33 17.93 54798.47 88888.00 2012-10-01 11:28:34.125 275 12795.33 17.90 54798.50 88888.00 2012-10-01 11:28:34.250 275 12795.27 17.85 54798.53 88888.00 2012-10-01 11:28:34.375 275 12795.40 17.88 54798.50 88888.00 2012-10-01 11:28:34.500 275 12795.40 17.93 54798.50 88888.00 2012-10-01 11:28:34.625 275 12795.35 17.93 54798.50 88888.00 2012-10-01 11:28:34.750 275 12795.30 17.90 54798.50 88888.00 2012-10-01 11:28:34.875 275 12795.27 17.88 54798.50 88888.00 2012-10-01 11:28:35.000 275 12795.35 17.85 54798.50 88888.00 2012-10-01 11:28:35.125 275 12795.35 17.85 54798.53 88888.00 2012-10-01 11:28:35.250 275 12795.35 17.85 54798.53 88888.00 2012-10-01 11:28:35.375 275 12795.38 17.85 54798.53 88888.00 2012-10-01 11:28:35.500 275 12795.40 17.88 54798.53 88888.00 2012-10-01 11:28:35.625 275 12795.38 17.82 54798.53 88888.00 2012-10-01 11:28:35.750 275 12795.40 17.82 54798.50 88888.00 2012-10-01 11:28:35.875 275 12795.38 17.82 54798.53 88888.00 2012-10-01 11:28:36.000 275 12795.40 17.80 54798.50 88888.00 2012-10-01 11:28:36.125 275 12795.40 17.82 54798.53 88888.00 2012-10-01 11:28:36.250 275 12795.35 17.80 54798.53 88888.00 2012-10-01 11:28:36.375 275 12795.40 17.82 54798.53 88888.00 2012-10-01 11:28:36.500 275 12795.45 17.80 54798.53 88888.00 2012-10-01 11:28:36.625 275 12795.48 17.80 54798.53 88888.00 2012-10-01 11:28:36.750 275 12795.42 17.77 54798.53 88888.00 2012-10-01 11:28:36.875 275 12795.38 17.77 54798.55 88888.00 2012-10-01 11:28:37.000 275 12795.40 17.77 54798.55 88888.00 2012-10-01 11:28:37.125 275 12795.45 17.75 54798.57 88888.00 2012-10-01 11:28:37.250 275 12795.42 17.75 54798.57 88888.00 2012-10-01 11:28:37.375 275 12795.40 17.77 54798.57 88888.00 2012-10-01 11:28:37.500 275 12795.35 17.75 54798.57 88888.00 2012-10-01 11:28:37.625 275 12795.33 17.75 54798.57 88888.00 2012-10-01 11:28:37.750 275 12795.35 17.77 54798.60 88888.00 2012-10-01 11:28:37.875 275 12795.38 17.75 54798.60 88888.00 2012-10-01 11:28:38.000 275 12795.33 17.73 54798.57 88888.00 2012-10-01 11:28:38.125 275 12795.30 17.70 54798.60 88888.00 2012-10-01 11:28:38.250 275 12795.30 17.73 54798.60 88888.00 2012-10-01 11:28:38.375 275 12795.33 17.73 54798.57 88888.00 2012-10-01 11:28:38.500 275 12795.30 17.73 54798.60 88888.00 2012-10-01 11:28:38.625 275 12795.35 17.73 54798.62 88888.00 2012-10-01 11:28:38.750 275 12795.30 17.73 54798.62 88888.00 2012-10-01 11:28:38.875 275 12795.27 17.70 54798.62 88888.00 2012-10-01 11:28:39.000 275 12795.25 17.68 54798.62 88888.00 2012-10-01 11:28:39.125 275 12795.27 17.68 54798.62 88888.00 2012-10-01 11:28:39.250 275 12795.30 17.68 54798.62 88888.00 2012-10-01 11:28:39.375 275 12795.30 17.65 54798.62 88888.00 2012-10-01 11:28:39.500 275 12795.33 17.65 54798.62 88888.00 2012-10-01 11:28:39.625 275 12795.33 17.68 54798.65 88888.00 2012-10-01 11:28:39.750 275 12795.27 17.65 54798.65 88888.00 2012-10-01 11:28:39.875 275 12795.33 17.65 54798.65 88888.00 2012-10-01 11:28:40.000 275 12795.38 17.62 54798.62 88888.00 2012-10-01 11:28:40.125 275 12795.38 17.62 54798.62 88888.00 2012-10-01 11:28:40.250 275 12795.33 17.60 54798.62 88888.00 2012-10-01 11:28:40.375 275 12795.30 17.60 54798.62 88888.00 2012-10-01 11:28:40.500 275 12795.35 17.60 54798.62 88888.00 2012-10-01 11:28:40.625 275 12795.38 17.60 54798.62 88888.00 2012-10-01 11:28:40.750 275 12795.35 17.60 54798.62 88888.00 2012-10-01 11:28:40.875 275 12795.33 17.60 54798.62 88888.00 2012-10-01 11:28:41.000 275 12795.35 17.60 54798.60 88888.00 2012-10-01 11:28:41.125 275 12795.33 17.60 54798.62 88888.00 2012-10-01 11:28:41.250 275 12795.35 17.57 54798.65 88888.00 2012-10-01 11:28:41.375 275 12795.42 17.60 54798.62 88888.00 2012-10-01 11:28:41.500 275 12795.42 17.62 54798.65 88888.00 2012-10-01 11:28:41.625 275 12795.42 17.57 54798.65 88888.00 2012-10-01 11:28:41.750 275 12795.45 17.57 54798.65 88888.00 2012-10-01 11:28:41.875 275 12795.42 17.57 54798.68 88888.00 2012-10-01 11:28:42.000 275 12795.38 17.55 54798.65 88888.00 2012-10-01 11:28:42.125 275 12795.38 17.55 54798.68 88888.00 2012-10-01 11:28:42.250 275 12795.42 17.52 54798.70 88888.00 2012-10-01 11:28:42.375 275 12795.50 17.55 54798.70 88888.00 2012-10-01 11:28:42.500 275 12795.45 17.55 54798.68 88888.00 2012-10-01 11:28:42.625 275 12795.42 17.52 54798.68 88888.00 2012-10-01 11:28:42.750 275 12795.42 17.55 54798.70 88888.00 2012-10-01 11:28:42.875 275 12795.45 17.55 54798.70 88888.00 2012-10-01 11:28:43.000 275 12795.38 17.52 54798.68 88888.00 2012-10-01 11:28:43.125 275 12795.38 17.52 54798.68 88888.00 2012-10-01 11:28:43.250 275 12795.35 17.50 54798.68 88888.00 2012-10-01 11:28:43.375 275 12795.38 17.48 54798.62 88888.00 2012-10-01 11:28:43.500 275 12795.40 17.50 54798.65 88888.00 2012-10-01 11:28:43.625 275 12795.42 17.48 54798.65 88888.00 2012-10-01 11:28:43.750 275 12795.45 17.48 54798.68 88888.00 2012-10-01 11:28:43.875 275 12795.40 17.48 54798.68 88888.00 2012-10-01 11:28:44.000 275 12795.35 17.48 54798.65 88888.00 2012-10-01 11:28:44.125 275 12795.42 17.45 54798.65 88888.00 2012-10-01 11:28:44.250 275 12795.45 17.40 54798.70 88888.00 2012-10-01 11:28:44.375 275 12795.48 17.43 54798.68 88888.00 2012-10-01 11:28:44.500 275 12795.48 17.45 54798.68 88888.00 2012-10-01 11:28:44.625 275 12795.48 17.43 54798.68 88888.00 2012-10-01 11:28:44.750 275 12795.48 17.43 54798.70 88888.00 2012-10-01 11:28:44.875 275 12795.42 17.43 54798.70 88888.00 2012-10-01 11:28:45.000 275 12795.42 17.40 54798.70 88888.00 2012-10-01 11:28:45.125 275 12795.45 17.38 54798.75 88888.00 2012-10-01 11:28:45.250 275 12795.38 17.38 54798.75 88888.00 2012-10-01 11:28:45.375 275 12795.38 17.38 54798.75 88888.00 2012-10-01 11:28:45.500 275 12795.40 17.40 54798.72 88888.00 2012-10-01 11:28:45.625 275 12795.42 17.38 54798.72 88888.00 2012-10-01 11:28:45.750 275 12795.42 17.38 54798.72 88888.00 2012-10-01 11:28:45.875 275 12795.42 17.38 54798.70 88888.00 2012-10-01 11:28:46.000 275 12795.42 17.35 54798.72 88888.00 2012-10-01 11:28:46.125 275 12795.38 17.32 54798.72 88888.00 2012-10-01 11:28:46.250 275 12795.33 17.35 54798.75 88888.00 2012-10-01 11:28:46.375 275 12795.35 17.38 54798.75 88888.00 2012-10-01 11:28:46.500 275 12795.42 17.38 54798.75 88888.00 2012-10-01 11:28:46.625 275 12795.52 17.30 54798.75 88888.00 2012-10-01 11:28:46.750 275 12795.58 17.30 54798.72 88888.00 2012-10-01 11:28:46.875 275 12795.58 17.32 54798.75 88888.00 2012-10-01 11:28:47.000 275 12795.52 17.35 54798.75 88888.00 2012-10-01 11:28:47.125 275 12795.50 17.30 54798.75 88888.00 2012-10-01 11:28:47.250 275 12795.42 17.27 54798.78 88888.00 2012-10-01 11:28:47.375 275 12795.45 17.27 54798.78 88888.00 2012-10-01 11:28:47.500 275 12795.45 17.27 54798.75 88888.00 2012-10-01 11:28:47.625 275 12795.48 17.27 54798.75 88888.00 2012-10-01 11:28:47.750 275 12795.48 17.27 54798.78 88888.00 2012-10-01 11:28:47.875 275 12795.52 17.27 54798.78 88888.00 2012-10-01 11:28:48.000 275 12795.55 17.25 54798.72 88888.00 2012-10-01 11:28:48.125 275 12795.52 17.23 54798.75 88888.00 2012-10-01 11:28:48.250 275 12795.42 17.20 54798.75 88888.00 2012-10-01 11:28:48.375 275 12795.45 17.18 54798.75 88888.00 2012-10-01 11:28:48.500 275 12795.52 17.18 54798.75 88888.00 2012-10-01 11:28:48.625 275 12795.50 17.20 54798.75 88888.00 2012-10-01 11:28:48.750 275 12795.42 17.25 54798.78 88888.00 2012-10-01 11:28:48.875 275 12795.42 17.23 54798.80 88888.00 2012-10-01 11:28:49.000 275 12795.45 17.25 54798.78 88888.00 2012-10-01 11:28:49.125 275 12795.48 17.23 54798.75 88888.00 2012-10-01 11:28:49.250 275 12795.42 17.18 54798.78 88888.00 2012-10-01 11:28:49.375 275 12795.45 17.18 54798.75 88888.00 2012-10-01 11:28:49.500 275 12795.40 17.20 54798.78 88888.00 2012-10-01 11:28:49.625 275 12795.42 17.18 54798.75 88888.00 2012-10-01 11:28:49.750 275 12795.50 17.15 54798.75 88888.00 2012-10-01 11:28:49.875 275 12795.48 17.18 54798.75 88888.00 2012-10-01 11:28:50.000 275 12795.40 17.20 54798.78 88888.00 2012-10-01 11:28:50.125 275 12795.42 17.20 54798.80 88888.00 2012-10-01 11:28:50.250 275 12795.42 17.15 54798.80 88888.00 2012-10-01 11:28:50.375 275 12795.52 17.20 54798.82 88888.00 2012-10-01 11:28:50.500 275 12795.58 17.18 54798.80 88888.00 2012-10-01 11:28:50.625 275 12795.50 17.15 54798.80 88888.00 2012-10-01 11:28:50.750 275 12795.42 17.15 54798.78 88888.00 2012-10-01 11:28:50.875 275 12795.40 17.12 54798.75 88888.00 2012-10-01 11:28:51.000 275 12795.42 17.10 54798.78 88888.00 2012-10-01 11:28:51.125 275 12795.42 17.10 54798.78 88888.00 2012-10-01 11:28:51.250 275 12795.42 17.10 54798.78 88888.00 2012-10-01 11:28:51.375 275 12795.40 17.10 54798.78 88888.00 2012-10-01 11:28:51.500 275 12795.42 17.05 54798.78 88888.00 2012-10-01 11:28:51.625 275 12795.48 17.10 54798.78 88888.00 2012-10-01 11:28:51.750 275 12795.50 17.02 54798.75 88888.00 2012-10-01 11:28:51.875 275 12795.48 17.02 54798.78 88888.00 2012-10-01 11:28:52.000 275 12795.52 17.07 54798.80 88888.00 2012-10-01 11:28:52.125 275 12795.52 17.07 54798.85 88888.00 2012-10-01 11:28:52.250 275 12795.50 17.07 54798.82 88888.00 2012-10-01 11:28:52.375 275 12795.50 17.07 54798.80 88888.00 2012-10-01 11:28:52.500 275 12795.52 17.05 54798.80 88888.00 2012-10-01 11:28:52.625 275 12795.50 17.05 54798.78 88888.00 2012-10-01 11:28:52.750 275 12795.50 17.02 54798.80 88888.00 2012-10-01 11:28:52.875 275 12795.55 17.02 54798.82 88888.00 2012-10-01 11:28:53.000 275 12795.58 17.00 54798.80 88888.00 2012-10-01 11:28:53.125 275 12795.58 17.05 54798.82 88888.00 2012-10-01 11:28:53.250 275 12795.55 17.02 54798.85 88888.00 2012-10-01 11:28:53.375 275 12795.65 17.05 54798.85 88888.00 2012-10-01 11:28:53.500 275 12795.67 17.00 54798.85 88888.00 2012-10-01 11:28:53.625 275 12795.62 16.95 54798.80 88888.00 2012-10-01 11:28:53.750 275 12795.60 16.93 54798.82 88888.00 2012-10-01 11:28:53.875 275 12795.62 16.95 54798.82 88888.00 2012-10-01 11:28:54.000 275 12795.62 16.95 54798.85 88888.00 2012-10-01 11:28:54.125 275 12795.58 16.95 54798.85 88888.00 2012-10-01 11:28:54.250 275 12795.58 16.90 54798.85 88888.00 2012-10-01 11:28:54.375 275 12795.67 16.95 54798.82 88888.00 2012-10-01 11:28:54.500 275 12795.67 16.98 54798.82 88888.00 2012-10-01 11:28:54.625 275 12795.65 16.93 54798.85 88888.00 2012-10-01 11:28:54.750 275 12795.60 16.93 54798.82 88888.00 2012-10-01 11:28:54.875 275 12795.58 16.93 54798.82 88888.00 2012-10-01 11:28:55.000 275 12795.60 16.90 54798.82 88888.00 2012-10-01 11:28:55.125 275 12795.62 16.90 54798.82 88888.00 2012-10-01 11:28:55.250 275 12795.60 16.85 54798.82 88888.00 2012-10-01 11:28:55.375 275 12795.65 16.85 54798.85 88888.00 2012-10-01 11:28:55.500 275 12795.62 16.85 54798.80 88888.00 2012-10-01 11:28:55.625 275 12795.62 16.82 54798.82 88888.00 2012-10-01 11:28:55.750 275 12795.70 16.82 54798.82 88888.00 2012-10-01 11:28:55.875 275 12795.73 16.85 54798.80 88888.00 2012-10-01 11:28:56.000 275 12795.67 16.85 54798.82 88888.00 2012-10-01 11:28:56.125 275 12795.62 16.82 54798.85 88888.00 2012-10-01 11:28:56.250 275 12795.67 16.82 54798.82 88888.00 2012-10-01 11:28:56.375 275 12795.75 16.85 54798.82 88888.00 2012-10-01 11:28:56.500 275 12795.70 16.82 54798.82 88888.00 2012-10-01 11:28:56.625 275 12795.70 16.80 54798.85 88888.00 2012-10-01 11:28:56.750 275 12795.67 16.77 54798.85 88888.00 2012-10-01 11:28:56.875 275 12795.70 16.75 54798.85 88888.00 2012-10-01 11:28:57.000 275 12795.62 16.77 54798.85 88888.00 2012-10-01 11:28:57.125 275 12795.55 16.77 54798.85 88888.00 2012-10-01 11:28:57.250 275 12795.62 16.77 54798.88 88888.00 2012-10-01 11:28:57.375 275 12795.65 16.80 54798.90 88888.00 2012-10-01 11:28:57.500 275 12795.65 16.77 54798.90 88888.00 2012-10-01 11:28:57.625 275 12795.62 16.73 54798.88 88888.00 2012-10-01 11:28:57.750 275 12795.58 16.73 54798.85 88888.00 2012-10-01 11:28:57.875 275 12795.60 16.75 54798.85 88888.00 2012-10-01 11:28:58.000 275 12795.60 16.73 54798.85 88888.00 2012-10-01 11:28:58.125 275 12795.55 16.73 54798.88 88888.00 2012-10-01 11:28:58.250 275 12795.52 16.73 54798.88 88888.00 2012-10-01 11:28:58.375 275 12795.60 16.73 54798.88 88888.00 2012-10-01 11:28:58.500 275 12795.65 16.68 54798.85 88888.00 2012-10-01 11:28:58.625 275 12795.65 16.70 54798.85 88888.00 2012-10-01 11:28:58.750 275 12795.62 16.73 54798.85 88888.00 2012-10-01 11:28:58.875 275 12795.60 16.73 54798.88 88888.00 2012-10-01 11:28:59.000 275 12795.62 16.68 54798.88 88888.00 2012-10-01 11:28:59.125 275 12795.60 16.65 54798.88 88888.00 2012-10-01 11:28:59.250 275 12795.52 16.65 54798.88 88888.00 2012-10-01 11:28:59.375 275 12795.55 16.65 54798.85 88888.00 2012-10-01 11:28:59.500 275 12795.62 16.65 54798.85 88888.00 2012-10-01 11:28:59.625 275 12795.65 16.65 54798.88 88888.00 2012-10-01 11:28:59.750 275 12795.65 16.68 54798.88 88888.00 2012-10-01 11:28:59.875 275 12795.60 16.65 54798.88 88888.00 2012-10-01 11:29:00.000 275 12795.60 16.62 54798.90 88888.00 2012-10-01 11:29:00.125 275 12795.60 16.60 54798.90 88888.00 2012-10-01 11:29:00.250 275 12795.55 16.55 54798.90 88888.00 2012-10-01 11:29:00.375 275 12795.52 16.57 54798.93 88888.00 2012-10-01 11:29:00.500 275 12795.55 16.60 54798.90 88888.00 2012-10-01 11:29:00.625 275 12795.60 16.55 54798.90 88888.00 2012-10-01 11:29:00.750 275 12795.62 16.55 54798.88 88888.00 2012-10-01 11:29:00.875 275 12795.67 16.55 54798.88 88888.00 2012-10-01 11:29:01.000 275 12795.70 16.55 54798.88 88888.00 2012-10-01 11:29:01.125 275 12795.65 16.57 54798.90 88888.00 2012-10-01 11:29:01.250 275 12795.65 16.52 54798.88 88888.00 2012-10-01 11:29:01.375 275 12795.73 16.52 54798.88 88888.00 2012-10-01 11:29:01.500 275 12795.73 16.52 54798.90 88888.00 2012-10-01 11:29:01.625 275 12795.75 16.50 54798.90 88888.00 2012-10-01 11:29:01.750 275 12795.77 16.50 54798.93 88888.00 2012-10-01 11:29:01.875 275 12795.77 16.45 54798.93 88888.00 2012-10-01 11:29:02.000 275 12795.75 16.48 54798.88 88888.00 2012-10-01 11:29:02.125 275 12795.67 16.48 54798.90 88888.00 2012-10-01 11:29:02.250 275 12795.70 16.48 54798.93 88888.00 2012-10-01 11:29:02.375 275 12795.75 16.48 54798.88 88888.00 2012-10-01 11:29:02.500 275 12795.75 16.43 54798.85 88888.00 2012-10-01 11:29:02.625 275 12795.70 16.43 54798.85 88888.00 2012-10-01 11:29:02.750 275 12795.65 16.43 54798.88 88888.00 2012-10-01 11:29:02.875 275 12795.70 16.43 54798.90 88888.00 2012-10-01 11:29:03.000 275 12795.75 16.43 54798.90 88888.00 2012-10-01 11:29:03.125 275 12795.70 16.40 54798.93 88888.00 2012-10-01 11:29:03.250 275 12795.67 16.40 54798.93 88888.00 2012-10-01 11:29:03.375 275 12795.75 16.40 54798.90 88888.00 2012-10-01 11:29:03.500 275 12795.80 16.40 54798.88 88888.00 2012-10-01 11:29:03.625 275 12795.85 16.38 54798.90 88888.00 2012-10-01 11:29:03.750 275 12795.85 16.35 54798.90 88888.00 2012-10-01 11:29:03.875 275 12795.83 16.40 54798.93 88888.00 2012-10-01 11:29:04.000 275 12795.77 16.35 54798.88 88888.00 2012-10-01 11:29:04.125 275 12795.70 16.35 54798.90 88888.00 2012-10-01 11:29:04.250 275 12795.73 16.30 54798.93 88888.00 2012-10-01 11:29:04.375 275 12795.75 16.30 54798.90 88888.00 2012-10-01 11:29:04.500 275 12795.75 16.30 54798.90 88888.00 2012-10-01 11:29:04.625 275 12795.77 16.32 54798.90 88888.00 2012-10-01 11:29:04.750 275 12795.77 16.35 54798.93 88888.00 2012-10-01 11:29:04.875 275 12795.75 16.32 54798.93 88888.00 2012-10-01 11:29:05.000 275 12795.80 16.30 54798.93 88888.00 2012-10-01 11:29:05.125 275 12795.83 16.30 54798.93 88888.00 2012-10-01 11:29:05.250 275 12795.77 16.27 54798.90 88888.00 2012-10-01 11:29:05.375 275 12795.80 16.25 54798.93 88888.00 2012-10-01 11:29:05.500 275 12795.83 16.27 54798.93 88888.00 2012-10-01 11:29:05.625 275 12795.80 16.25 54798.90 88888.00 2012-10-01 11:29:05.750 275 12795.77 16.25 54798.90 88888.00 2012-10-01 11:29:05.875 275 12795.80 16.25 54798.93 88888.00 2012-10-01 11:29:06.000 275 12795.83 16.27 54798.95 88888.00 2012-10-01 11:29:06.125 275 12795.77 16.27 54798.95 88888.00 2012-10-01 11:29:06.250 275 12795.67 16.23 54798.95 88888.00 2012-10-01 11:29:06.375 275 12795.73 16.23 54798.97 88888.00 2012-10-01 11:29:06.500 275 12795.77 16.23 54798.97 88888.00 2012-10-01 11:29:06.625 275 12795.73 16.23 54798.97 88888.00 2012-10-01 11:29:06.750 275 12795.65 16.20 54798.95 88888.00 2012-10-01 11:29:06.875 275 12795.67 16.18 54798.95 88888.00 2012-10-01 11:29:07.000 275 12795.73 16.12 54798.93 88888.00 2012-10-01 11:29:07.125 275 12795.77 16.15 54798.93 88888.00 2012-10-01 11:29:07.250 275 12795.80 16.12 54798.93 88888.00 2012-10-01 11:29:07.375 275 12795.80 16.12 54798.93 88888.00 2012-10-01 11:29:07.500 275 12795.77 16.10 54798.95 88888.00 2012-10-01 11:29:07.625 275 12795.77 16.12 54798.95 88888.00 2012-10-01 11:29:07.750 275 12795.85 16.10 54798.95 88888.00 2012-10-01 11:29:07.875 275 12795.88 16.10 54798.95 88888.00 2012-10-01 11:29:08.000 275 12795.85 16.10 54798.95 88888.00 2012-10-01 11:29:08.125 275 12795.77 16.10 54798.97 88888.00 2012-10-01 11:29:08.250 275 12795.75 16.07 54798.97 88888.00 2012-10-01 11:29:08.375 275 12795.77 16.10 54798.97 88888.00 2012-10-01 11:29:08.500 275 12795.77 16.05 54798.95 88888.00 2012-10-01 11:29:08.625 275 12795.70 16.02 54798.95 88888.00 2012-10-01 11:29:08.750 275 12795.70 16.02 54798.95 88888.00 2012-10-01 11:29:08.875 275 12795.75 16.05 54798.97 88888.00 2012-10-01 11:29:09.000 275 12795.83 16.05 54798.97 88888.00 2012-10-01 11:29:09.125 275 12795.85 16.02 54798.97 88888.00 2012-10-01 11:29:09.250 275 12795.75 16.02 54799.00 88888.00 2012-10-01 11:29:09.375 275 12795.75 16.05 54799.00 88888.00 2012-10-01 11:29:09.500 275 12795.80 16.02 54798.97 88888.00 2012-10-01 11:29:09.625 275 12795.83 15.97 54798.95 88888.00 2012-10-01 11:29:09.750 275 12795.88 15.95 54798.93 88888.00 2012-10-01 11:29:09.875 275 12795.88 15.93 54798.93 88888.00 2012-10-01 11:29:10.000 275 12795.83 15.93 54798.90 88888.00 2012-10-01 11:29:10.125 275 12795.83 15.95 54798.93 88888.00 2012-10-01 11:29:10.250 275 12795.80 15.95 54798.95 88888.00 2012-10-01 11:29:10.375 275 12795.85 15.95 54798.97 88888.00 2012-10-01 11:29:10.500 275 12795.85 15.95 54798.97 88888.00 2012-10-01 11:29:10.625 275 12795.85 15.95 54799.00 88888.00 2012-10-01 11:29:10.750 275 12795.85 15.95 54799.03 88888.00 2012-10-01 11:29:10.875 275 12795.88 15.90 54798.97 88888.00 2012-10-01 11:29:11.000 275 12795.85 15.85 54798.95 88888.00 2012-10-01 11:29:11.125 275 12795.83 15.88 54798.95 88888.00 2012-10-01 11:29:11.250 275 12795.77 15.88 54798.97 88888.00 2012-10-01 11:29:11.375 275 12795.80 15.90 54798.95 88888.00 2012-10-01 11:29:11.500 275 12795.88 15.90 54798.97 88888.00 2012-10-01 11:29:11.625 275 12795.88 15.90 54798.97 88888.00 2012-10-01 11:29:11.750 275 12795.83 15.88 54798.97 88888.00 2012-10-01 11:29:11.875 275 12795.83 15.82 54799.00 88888.00 2012-10-01 11:29:12.000 275 12795.83 15.80 54799.00 88888.00 2012-10-01 11:29:12.125 275 12795.85 15.82 54799.00 88888.00 2012-10-01 11:29:12.250 275 12795.83 15.80 54798.97 88888.00 2012-10-01 11:29:12.375 275 12795.77 15.78 54798.95 88888.00 2012-10-01 11:29:12.500 275 12795.77 15.75 54798.95 88888.00 2012-10-01 11:29:12.625 275 12795.80 15.80 54799.00 88888.00 2012-10-01 11:29:12.750 275 12795.83 15.80 54799.00 88888.00 2012-10-01 11:29:12.875 275 12795.88 15.78 54799.00 88888.00 2012-10-01 11:29:13.000 275 12795.90 15.75 54798.95 88888.00 2012-10-01 11:29:13.125 275 12795.85 15.78 54798.95 88888.00 2012-10-01 11:29:13.250 275 12795.83 15.78 54798.97 88888.00 2012-10-01 11:29:13.375 275 12795.83 15.75 54798.97 88888.00 2012-10-01 11:29:13.500 275 12795.80 15.68 54798.95 88888.00 2012-10-01 11:29:13.625 275 12795.80 15.68 54798.97 88888.00 2012-10-01 11:29:13.750 275 12795.83 15.68 54798.97 88888.00 2012-10-01 11:29:13.875 275 12795.80 15.65 54798.97 88888.00 2012-10-01 11:29:14.000 275 12795.80 15.65 54798.95 88888.00 2012-10-01 11:29:14.125 275 12795.83 15.68 54798.97 88888.00 2012-10-01 11:29:14.250 275 12795.83 15.68 54799.00 88888.00 2012-10-01 11:29:14.375 275 12795.80 15.65 54798.97 88888.00 2012-10-01 11:29:14.500 275 12795.77 15.62 54798.97 88888.00 2012-10-01 11:29:14.625 275 12795.75 15.57 54798.95 88888.00 2012-10-01 11:29:14.750 275 12795.83 15.62 54798.97 88888.00 2012-10-01 11:29:14.875 275 12795.85 15.62 54798.95 88888.00 2012-10-01 11:29:15.000 275 12795.88 15.62 54798.95 88888.00 2012-10-01 11:29:15.125 275 12795.88 15.60 54799.00 88888.00 2012-10-01 11:29:15.250 275 12795.88 15.57 54799.03 88888.00 2012-10-01 11:29:15.375 275 12795.92 15.60 54798.97 88888.00 2012-10-01 11:29:15.500 275 12795.92 15.57 54798.97 88888.00 2012-10-01 11:29:15.625 275 12795.90 15.57 54799.00 88888.00 2012-10-01 11:29:15.750 275 12795.90 15.57 54799.00 88888.00 2012-10-01 11:29:15.875 275 12795.85 15.57 54799.00 88888.00 2012-10-01 11:29:16.000 275 12795.80 15.55 54798.97 88888.00 2012-10-01 11:29:16.125 275 12795.83 15.53 54799.00 88888.00 2012-10-01 11:29:16.250 275 12795.83 15.53 54799.03 88888.00 2012-10-01 11:29:16.375 275 12795.85 15.55 54799.03 88888.00 2012-10-01 11:29:16.500 275 12795.85 15.50 54799.00 88888.00 2012-10-01 11:29:16.625 275 12795.85 15.50 54799.00 88888.00 2012-10-01 11:29:16.750 275 12795.80 15.55 54799.00 88888.00 2012-10-01 11:29:16.875 275 12795.85 15.53 54799.00 88888.00 2012-10-01 11:29:17.000 275 12795.88 15.45 54798.97 88888.00 2012-10-01 11:29:17.125 275 12795.85 15.45 54798.97 88888.00 2012-10-01 11:29:17.250 275 12795.88 15.43 54799.00 88888.00 2012-10-01 11:29:17.375 275 12795.92 15.47 54799.03 88888.00 2012-10-01 11:29:17.500 275 12795.88 15.45 54799.03 88888.00 2012-10-01 11:29:17.625 275 12795.88 15.43 54799.00 88888.00 2012-10-01 11:29:17.750 275 12795.88 15.40 54799.00 88888.00 2012-10-01 11:29:17.875 275 12795.85 15.43 54799.03 88888.00 2012-10-01 11:29:18.000 275 12795.88 15.43 54799.03 88888.00 2012-10-01 11:29:18.125 275 12795.90 15.43 54799.03 88888.00 2012-10-01 11:29:18.250 275 12795.88 15.38 54799.03 88888.00 2012-10-01 11:29:18.375 275 12795.88 15.38 54799.00 88888.00 2012-10-01 11:29:18.500 275 12795.85 15.40 54799.00 88888.00 2012-10-01 11:29:18.625 275 12795.90 15.35 54799.00 88888.00 2012-10-01 11:29:18.750 275 12795.90 15.32 54799.00 88888.00 2012-10-01 11:29:18.875 275 12795.92 15.35 54799.00 88888.00 2012-10-01 11:29:19.000 275 12795.90 15.38 54799.03 88888.00 2012-10-01 11:29:19.125 275 12795.90 15.35 54799.05 88888.00 2012-10-01 11:29:19.250 275 12795.90 15.30 54799.03 88888.00 2012-10-01 11:29:19.375 275 12795.88 15.30 54799.03 88888.00 2012-10-01 11:29:19.500 275 12795.85 15.32 54799.03 88888.00 2012-10-01 11:29:19.625 275 12795.83 15.25 54799.03 88888.00 2012-10-01 11:29:19.750 275 12795.88 15.25 54799.03 88888.00 2012-10-01 11:29:19.875 275 12795.92 15.28 54799.05 88888.00 2012-10-01 11:29:20.000 275 12795.92 15.22 54799.05 88888.00 2012-10-01 11:29:20.125 275 12795.95 15.22 54799.03 88888.00 2012-10-01 11:29:20.250 275 12795.92 15.22 54799.03 88888.00 2012-10-01 11:29:20.375 275 12795.98 15.25 54799.03 88888.00 2012-10-01 11:29:20.500 275 12795.98 15.22 54799.00 88888.00 2012-10-01 11:29:20.625 275 12795.95 15.20 54799.00 88888.00 2012-10-01 11:29:20.750 275 12795.95 15.22 54799.00 88888.00 2012-10-01 11:29:20.875 275 12795.88 15.20 54798.97 88888.00 2012-10-01 11:29:21.000 275 12795.92 15.18 54798.97 88888.00 2012-10-01 11:29:21.125 275 12795.92 15.20 54799.00 88888.00 2012-10-01 11:29:21.250 275 12795.88 15.18 54799.03 88888.00 2012-10-01 11:29:21.375 275 12795.85 15.18 54799.00 88888.00 2012-10-01 11:29:21.500 275 12795.88 15.18 54799.03 88888.00 2012-10-01 11:29:21.625 275 12795.92 15.18 54799.03 88888.00 2012-10-01 11:29:21.750 275 12795.88 15.18 54799.05 88888.00 2012-10-01 11:29:21.875 275 12795.83 15.15 54799.05 88888.00 2012-10-01 11:29:22.000 275 12795.83 15.12 54799.03 88888.00 2012-10-01 11:29:22.125 275 12795.85 15.12 54799.03 88888.00 2012-10-01 11:29:22.250 275 12795.83 15.10 54799.00 88888.00 2012-10-01 11:29:22.375 275 12795.88 15.12 54798.97 88888.00 2012-10-01 11:29:22.500 275 12795.90 15.15 54798.97 88888.00 2012-10-01 11:29:22.625 275 12795.95 15.12 54799.00 88888.00 2012-10-01 11:29:22.750 275 12795.98 15.12 54799.00 88888.00 2012-10-01 11:29:22.875 275 12795.92 15.12 54799.03 88888.00 2012-10-01 11:29:23.000 275 12795.95 15.10 54799.00 88888.00 2012-10-01 11:29:23.125 275 12795.95 15.10 54799.03 88888.00 2012-10-01 11:29:23.250 275 12795.88 15.07 54799.05 88888.00 2012-10-01 11:29:23.375 275 12795.90 15.07 54799.00 88888.00 2012-10-01 11:29:23.500 275 12795.95 15.05 54799.00 88888.00 2012-10-01 11:29:23.625 275 12795.90 15.05 54799.03 88888.00 2012-10-01 11:29:23.750 275 12795.92 15.10 54799.05 88888.00 2012-10-01 11:29:23.875 275 12795.92 15.10 54799.07 88888.00 2012-10-01 11:29:24.000 275 12795.95 15.05 54799.03 88888.00 2012-10-01 11:29:24.125 275 12796.00 15.03 54799.05 88888.00 2012-10-01 11:29:24.250 275 12795.98 14.97 54799.03 88888.00 2012-10-01 11:29:24.375 275 12796.00 15.00 54799.03 88888.00 2012-10-01 11:29:24.500 275 12795.98 15.03 54799.03 88888.00 2012-10-01 11:29:24.625 275 12795.98 15.03 54799.03 88888.00 2012-10-01 11:29:24.750 275 12795.95 15.00 54799.00 88888.00 2012-10-01 11:29:24.875 275 12795.98 15.00 54799.03 88888.00 2012-10-01 11:29:25.000 275 12795.98 14.97 54799.03 88888.00 2012-10-01 11:29:25.125 275 12795.95 14.95 54799.03 88888.00 2012-10-01 11:29:25.250 275 12795.90 14.97 54799.05 88888.00 2012-10-01 11:29:25.375 275 12795.95 15.00 54799.05 88888.00 2012-10-01 11:29:25.500 275 12795.95 15.00 54799.07 88888.00 2012-10-01 11:29:25.625 275 12795.98 14.95 54799.07 88888.00 2012-10-01 11:29:25.750 275 12796.00 14.95 54799.05 88888.00 2012-10-01 11:29:25.875 275 12795.98 14.95 54799.05 88888.00 2012-10-01 11:29:26.000 275 12795.92 14.93 54799.00 88888.00 2012-10-01 11:29:26.125 275 12795.90 14.88 54798.97 88888.00 2012-10-01 11:29:26.250 275 12795.90 14.85 54799.00 88888.00 2012-10-01 11:29:26.375 275 12795.95 14.88 54799.00 88888.00 2012-10-01 11:29:26.500 275 12795.92 14.93 54799.00 88888.00 2012-10-01 11:29:26.625 275 12795.88 14.88 54799.00 88888.00 2012-10-01 11:29:26.750 275 12795.90 14.90 54799.03 88888.00 2012-10-01 11:29:26.875 275 12795.95 14.90 54799.03 88888.00 2012-10-01 11:29:27.000 275 12795.95 14.90 54799.00 88888.00 2012-10-01 11:29:27.125 275 12795.98 14.85 54799.00 88888.00 2012-10-01 11:29:27.250 275 12795.90 14.85 54799.05 88888.00 2012-10-01 11:29:27.375 275 12795.90 14.88 54799.05 88888.00 2012-10-01 11:29:27.500 275 12795.95 14.85 54799.03 88888.00 2012-10-01 11:29:27.625 275 12795.92 14.80 54799.00 88888.00 2012-10-01 11:29:27.750 275 12795.85 14.80 54799.00 88888.00 2012-10-01 11:29:27.875 275 12795.80 14.80 54799.00 88888.00 2012-10-01 11:29:28.000 275 12795.83 14.82 54799.00 88888.00 2012-10-01 11:29:28.125 275 12795.88 14.80 54799.03 88888.00 2012-10-01 11:29:28.250 275 12795.90 14.78 54799.03 88888.00 2012-10-01 11:29:28.375 275 12795.90 14.78 54799.03 88888.00 2012-10-01 11:29:28.500 275 12795.90 14.78 54799.00 88888.00 2012-10-01 11:29:28.625 275 12795.95 14.78 54799.00 88888.00 2012-10-01 11:29:28.750 275 12796.00 14.78 54799.00 88888.00 2012-10-01 11:29:28.875 275 12795.98 14.75 54799.00 88888.00 2012-10-01 11:29:29.000 275 12795.95 14.75 54799.00 88888.00 2012-10-01 11:29:29.125 275 12796.00 14.72 54799.05 88888.00 2012-10-01 11:29:29.250 275 12796.05 14.70 54799.05 88888.00 2012-10-01 11:29:29.375 275 12796.05 14.68 54799.00 88888.00 2012-10-01 11:29:29.500 275 12796.00 14.65 54798.97 88888.00 2012-10-01 11:29:29.625 275 12795.98 14.68 54799.00 88888.00 2012-10-01 11:29:29.750 275 12795.95 14.70 54799.00 88888.00 2012-10-01 11:29:29.875 275 12795.98 14.70 54799.00 88888.00 2012-10-01 11:29:30.000 275 12795.98 14.68 54798.97 88888.00 2012-10-01 11:29:30.125 275 12795.95 14.65 54798.97 88888.00 2012-10-01 11:29:30.250 275 12795.92 14.65 54799.00 88888.00 2012-10-01 11:29:30.375 275 12796.00 14.65 54799.00 88888.00 2012-10-01 11:29:30.500 275 12795.95 14.65 54799.03 88888.00 2012-10-01 11:29:30.625 275 12795.95 14.65 54799.03 88888.00 2012-10-01 11:29:30.750 275 12795.92 14.68 54799.03 88888.00 2012-10-01 11:29:30.875 275 12795.95 14.65 54799.03 88888.00 2012-10-01 11:29:31.000 275 12795.90 14.60 54799.00 88888.00 2012-10-01 11:29:31.125 275 12795.92 14.60 54799.00 88888.00 2012-10-01 11:29:31.250 275 12795.88 14.55 54799.03 88888.00 2012-10-01 11:29:31.375 275 12795.98 14.57 54799.05 88888.00 2012-10-01 11:29:31.500 275 12796.00 14.57 54799.07 88888.00 2012-10-01 11:29:31.625 275 12795.92 14.55 54799.05 88888.00 2012-10-01 11:29:31.750 275 12795.90 14.55 54799.03 88888.00 2012-10-01 11:29:31.875 275 12795.92 14.55 54799.00 88888.00 2012-10-01 11:29:32.000 275 12795.92 14.50 54799.00 88888.00 2012-10-01 11:29:32.125 275 12795.98 14.47 54799.05 88888.00 2012-10-01 11:29:32.250 275 12795.98 14.50 54799.07 88888.00 2012-10-01 11:29:32.375 275 12795.98 14.50 54799.05 88888.00 2012-10-01 11:29:32.500 275 12795.95 14.50 54799.05 88888.00 2012-10-01 11:29:32.625 275 12795.95 14.50 54799.05 88888.00 2012-10-01 11:29:32.750 275 12795.98 14.47 54799.03 88888.00 2012-10-01 11:29:32.875 275 12796.02 14.45 54799.03 88888.00 2012-10-01 11:29:33.000 275 12796.08 14.45 54799.03 88888.00 2012-10-01 11:29:33.125 275 12796.05 14.50 54799.03 88888.00 2012-10-01 11:29:33.250 275 12796.00 14.50 54799.05 88888.00 2012-10-01 11:29:33.375 275 12796.00 14.47 54799.03 88888.00 2012-10-01 11:29:33.500 275 12796.02 14.43 54799.03 88888.00 2012-10-01 11:29:33.625 275 12796.05 14.40 54799.03 88888.00 2012-10-01 11:29:33.750 275 12796.08 14.43 54799.05 88888.00 2012-10-01 11:29:33.875 275 12796.05 14.45 54799.03 88888.00 2012-10-01 11:29:34.000 275 12796.05 14.40 54799.00 88888.00 2012-10-01 11:29:34.125 275 12796.05 14.38 54799.00 88888.00 2012-10-01 11:29:34.250 275 12796.02 14.38 54799.03 88888.00 2012-10-01 11:29:34.375 275 12796.10 14.40 54799.03 88888.00 2012-10-01 11:29:34.500 275 12796.05 14.38 54799.00 88888.00 2012-10-01 11:29:34.625 275 12796.05 14.38 54799.03 88888.00 2012-10-01 11:29:34.750 275 12796.02 14.38 54799.05 88888.00 2012-10-01 11:29:34.875 275 12795.98 14.38 54799.03 88888.00 2012-10-01 11:29:35.000 275 12795.98 14.38 54799.03 88888.00 2012-10-01 11:29:35.125 275 12796.02 14.38 54799.05 88888.00 2012-10-01 11:29:35.250 275 12796.00 14.35 54799.05 88888.00 2012-10-01 11:29:35.375 275 12796.02 14.32 54799.00 88888.00 2012-10-01 11:29:35.500 275 12795.95 14.30 54799.00 88888.00 2012-10-01 11:29:35.625 275 12795.98 14.30 54799.03 88888.00 2012-10-01 11:29:35.750 275 12796.00 14.30 54799.03 88888.00 2012-10-01 11:29:35.875 275 12796.02 14.32 54799.03 88888.00 2012-10-01 11:29:36.000 275 12796.02 14.32 54799.03 88888.00 2012-10-01 11:29:36.125 275 12795.98 14.30 54799.00 88888.00 2012-10-01 11:29:36.250 275 12795.90 14.28 54799.03 88888.00 2012-10-01 11:29:36.375 275 12795.90 14.28 54799.03 88888.00 2012-10-01 11:29:36.500 275 12795.92 14.30 54799.03 88888.00 2012-10-01 11:29:36.625 275 12795.92 14.28 54799.03 88888.00 2012-10-01 11:29:36.750 275 12795.92 14.28 54799.03 88888.00 2012-10-01 11:29:36.875 275 12795.98 14.22 54799.03 88888.00 2012-10-01 11:29:37.000 275 12796.02 14.22 54799.03 88888.00 2012-10-01 11:29:37.125 275 12796.02 14.22 54799.05 88888.00 2012-10-01 11:29:37.250 275 12796.00 14.22 54799.05 88888.00 2012-10-01 11:29:37.375 275 12796.02 14.22 54799.05 88888.00 2012-10-01 11:29:37.500 275 12796.05 14.20 54799.05 88888.00 2012-10-01 11:29:37.625 275 12796.05 14.22 54799.05 88888.00 2012-10-01 11:29:37.750 275 12796.00 14.18 54799.05 88888.00 2012-10-01 11:29:37.875 275 12795.98 14.18 54799.03 88888.00 2012-10-01 11:29:38.000 275 12796.00 14.18 54799.03 88888.00 2012-10-01 11:29:38.125 275 12796.02 14.18 54799.05 88888.00 2012-10-01 11:29:38.250 275 12796.00 14.15 54799.07 88888.00 2012-10-01 11:29:38.375 275 12796.10 14.18 54799.07 88888.00 2012-10-01 11:29:38.500 275 12796.12 14.15 54799.03 88888.00 2012-10-01 11:29:38.625 275 12796.08 14.15 54799.05 88888.00 2012-10-01 11:29:38.750 275 12796.05 14.15 54799.05 88888.00 2012-10-01 11:29:38.875 275 12796.02 14.15 54799.07 88888.00 2012-10-01 11:29:39.000 275 12796.00 14.12 54799.07 88888.00 2012-10-01 11:29:39.125 275 12796.08 14.12 54799.07 88888.00 2012-10-01 11:29:39.250 275 12796.12 14.10 54799.05 88888.00 2012-10-01 11:29:39.375 275 12796.12 14.07 54799.03 88888.00 2012-10-01 11:29:39.500 275 12796.08 14.03 54799.03 88888.00 2012-10-01 11:29:39.625 275 12796.08 14.07 54799.05 88888.00 2012-10-01 11:29:39.750 275 12796.08 14.07 54799.03 88888.00 2012-10-01 11:29:39.875 275 12796.02 14.05 54799.03 88888.00 2012-10-01 11:29:40.000 275 12796.08 14.07 54799.00 88888.00 2012-10-01 11:29:40.125 275 12796.12 14.05 54799.03 88888.00 2012-10-01 11:29:40.250 275 12796.10 14.05 54799.05 88888.00 2012-10-01 11:29:40.375 275 12796.08 14.05 54799.05 88888.00 2012-10-01 11:29:40.500 275 12796.08 14.03 54799.00 88888.00 2012-10-01 11:29:40.625 275 12796.10 14.00 54799.00 88888.00 2012-10-01 11:29:40.750 275 12796.10 14.03 54799.03 88888.00 2012-10-01 11:29:40.875 275 12796.10 14.03 54799.05 88888.00 2012-10-01 11:29:41.000 275 12796.12 14.03 54799.05 88888.00 2012-10-01 11:29:41.125 275 12796.15 14.03 54799.05 88888.00 2012-10-01 11:29:41.250 275 12796.12 13.97 54799.05 88888.00 2012-10-01 11:29:41.375 275 12796.12 13.95 54799.05 88888.00 2012-10-01 11:29:41.500 275 12796.10 13.95 54799.03 88888.00 2012-10-01 11:29:41.625 275 12796.12 13.97 54799.05 88888.00 2012-10-01 11:29:41.750 275 12796.15 13.97 54799.03 88888.00 2012-10-01 11:29:41.875 275 12796.15 14.00 54799.05 88888.00 2012-10-01 11:29:42.000 275 12796.12 13.97 54799.05 88888.00 2012-10-01 11:29:42.125 275 12796.05 13.97 54799.05 88888.00 2012-10-01 11:29:42.250 275 12796.02 13.90 54799.05 88888.00 2012-10-01 11:29:42.375 275 12796.05 13.95 54799.05 88888.00 2012-10-01 11:29:42.500 275 12796.08 13.95 54799.05 88888.00 2012-10-01 11:29:42.625 275 12796.10 13.95 54799.05 88888.00 2012-10-01 11:29:42.750 275 12796.12 13.93 54799.05 88888.00 2012-10-01 11:29:42.875 275 12796.10 13.95 54799.05 88888.00 2012-10-01 11:29:43.000 275 12796.10 13.88 54799.00 88888.00 2012-10-01 11:29:43.125 275 12796.12 13.88 54799.03 88888.00 2012-10-01 11:29:43.250 275 12796.12 13.88 54799.05 88888.00 2012-10-01 11:29:43.375 275 12796.12 13.85 54799.03 88888.00 2012-10-01 11:29:43.500 275 12796.10 13.85 54799.03 88888.00 2012-10-01 11:29:43.625 275 12796.10 13.88 54799.05 88888.00 2012-10-01 11:29:43.750 275 12796.08 13.88 54799.05 88888.00 2012-10-01 11:29:43.875 275 12796.10 13.88 54799.05 88888.00 2012-10-01 11:29:44.000 275 12796.17 13.88 54799.03 88888.00 2012-10-01 11:29:44.125 275 12796.23 13.82 54799.03 88888.00 2012-10-01 11:29:44.250 275 12796.23 13.82 54799.00 88888.00 2012-10-01 11:29:44.375 275 12796.23 13.85 54799.00 88888.00 2012-10-01 11:29:44.500 275 12796.23 13.82 54799.03 88888.00 2012-10-01 11:29:44.625 275 12796.20 13.80 54799.03 88888.00 2012-10-01 11:29:44.750 275 12796.15 13.80 54799.03 88888.00 2012-10-01 11:29:44.875 275 12796.12 13.80 54799.00 88888.00 2012-10-01 11:29:45.000 275 12796.17 13.80 54798.97 88888.00 2012-10-01 11:29:45.125 275 12796.17 13.80 54799.00 88888.00 2012-10-01 11:29:45.250 275 12796.10 13.85 54799.03 88888.00 2012-10-01 11:29:45.375 275 12796.12 13.85 54799.03 88888.00 2012-10-01 11:29:45.500 275 12796.12 13.88 54799.03 88888.00 2012-10-01 11:29:45.625 275 12796.15 13.82 54799.00 88888.00 2012-10-01 11:29:45.750 275 12796.12 13.80 54799.00 88888.00 2012-10-01 11:29:45.875 275 12796.10 13.78 54799.00 88888.00 2012-10-01 11:29:46.000 275 12796.12 13.78 54799.03 88888.00 2012-10-01 11:29:46.125 275 12796.15 13.75 54799.03 88888.00 2012-10-01 11:29:46.250 275 12796.15 13.75 54799.03 88888.00 2012-10-01 11:29:46.375 275 12796.23 13.78 54799.00 88888.00 2012-10-01 11:29:46.500 275 12796.17 13.80 54799.03 88888.00 2012-10-01 11:29:46.625 275 12796.12 13.78 54799.03 88888.00 2012-10-01 11:29:46.750 275 12796.15 13.75 54799.03 88888.00 2012-10-01 11:29:46.875 275 12796.17 13.72 54799.03 88888.00 2012-10-01 11:29:47.000 275 12796.17 13.72 54799.03 88888.00 2012-10-01 11:29:47.125 275 12796.15 13.72 54799.03 88888.00 2012-10-01 11:29:47.250 275 12796.15 13.72 54799.03 88888.00 2012-10-01 11:29:47.375 275 12796.17 13.72 54799.03 88888.00 2012-10-01 11:29:47.500 275 12796.17 13.70 54799.00 88888.00 2012-10-01 11:29:47.625 275 12796.17 13.70 54799.00 88888.00 2012-10-01 11:29:47.750 275 12796.17 13.70 54799.00 88888.00 2012-10-01 11:29:47.875 275 12796.17 13.68 54799.03 88888.00 2012-10-01 11:29:48.000 275 12796.20 13.68 54799.05 88888.00 2012-10-01 11:29:48.125 275 12796.20 13.68 54799.05 88888.00 2012-10-01 11:29:48.250 275 12796.17 13.65 54799.05 88888.00 2012-10-01 11:29:48.375 275 12796.17 13.65 54799.05 88888.00 2012-10-01 11:29:48.500 275 12796.12 13.62 54799.03 88888.00 2012-10-01 11:29:48.625 275 12796.12 13.65 54799.00 88888.00 2012-10-01 11:29:48.750 275 12796.15 13.65 54799.03 88888.00 2012-10-01 11:29:48.875 275 12796.17 13.68 54799.03 88888.00 2012-10-01 11:29:49.000 275 12796.17 13.65 54799.03 88888.00 2012-10-01 11:29:49.125 275 12796.15 13.62 54799.05 88888.00 2012-10-01 11:29:49.250 275 12796.15 13.62 54799.05 88888.00 2012-10-01 11:29:49.375 275 12796.17 13.60 54799.05 88888.00 2012-10-01 11:29:49.500 275 12796.15 13.60 54799.03 88888.00 2012-10-01 11:29:49.625 275 12796.12 13.60 54799.05 88888.00 2012-10-01 11:29:49.750 275 12796.15 13.60 54799.05 88888.00 2012-10-01 11:29:49.875 275 12796.15 13.62 54799.05 88888.00 2012-10-01 11:29:50.000 275 12796.15 13.57 54799.03 88888.00 2012-10-01 11:29:50.125 275 12796.15 13.55 54799.03 88888.00 2012-10-01 11:29:50.250 275 12796.17 13.55 54799.05 88888.00 2012-10-01 11:29:50.375 275 12796.23 13.55 54799.05 88888.00 2012-10-01 11:29:50.500 275 12796.20 13.53 54799.05 88888.00 2012-10-01 11:29:50.625 275 12796.17 13.53 54799.03 88888.00 2012-10-01 11:29:50.750 275 12796.20 13.55 54799.05 88888.00 2012-10-01 11:29:50.875 275 12796.17 13.53 54799.03 88888.00 2012-10-01 11:29:51.000 275 12796.20 13.50 54799.05 88888.00 2012-10-01 11:29:51.125 275 12796.23 13.50 54799.05 88888.00 2012-10-01 11:29:51.250 275 12796.10 13.50 54799.03 88888.00 2012-10-01 11:29:51.375 275 12796.15 13.50 54799.03 88888.00 2012-10-01 11:29:51.500 275 12796.17 13.53 54799.00 88888.00 2012-10-01 11:29:51.625 275 12796.20 13.50 54799.00 88888.00 2012-10-01 11:29:51.750 275 12796.17 13.50 54799.00 88888.00 2012-10-01 11:29:51.875 275 12796.17 13.53 54799.03 88888.00 2012-10-01 11:29:52.000 275 12796.10 13.47 54799.00 88888.00 2012-10-01 11:29:52.125 275 12796.15 13.45 54799.03 88888.00 2012-10-01 11:29:52.250 275 12796.12 13.45 54799.05 88888.00 2012-10-01 11:29:52.375 275 12796.20 13.47 54799.03 88888.00 2012-10-01 11:29:52.500 275 12796.20 13.47 54799.03 88888.00 2012-10-01 11:29:52.625 275 12796.20 13.45 54799.05 88888.00 2012-10-01 11:29:52.750 275 12796.20 13.45 54799.05 88888.00 2012-10-01 11:29:52.875 275 12796.23 13.45 54799.05 88888.00 2012-10-01 11:29:53.000 275 12796.23 13.43 54799.05 88888.00 2012-10-01 11:29:53.125 275 12796.20 13.43 54799.03 88888.00 2012-10-01 11:29:53.250 275 12796.25 13.45 54799.05 88888.00 2012-10-01 11:29:53.375 275 12796.35 13.47 54799.03 88888.00 2012-10-01 11:29:53.500 275 12796.35 13.43 54799.00 88888.00 2012-10-01 11:29:53.625 275 12796.30 13.40 54799.00 88888.00 2012-10-01 11:29:53.750 275 12796.27 13.40 54799.00 88888.00 2012-10-01 11:29:53.875 275 12796.30 13.40 54799.00 88888.00 2012-10-01 11:29:54.000 275 12796.33 13.38 54799.00 88888.00 2012-10-01 11:29:54.125 275 12796.33 13.40 54799.00 88888.00 2012-10-01 11:29:54.250 275 12796.30 13.38 54799.03 88888.00 2012-10-01 11:29:54.375 275 12796.27 13.40 54799.05 88888.00 2012-10-01 11:29:54.500 275 12796.27 13.38 54799.00 88888.00 2012-10-01 11:29:54.625 275 12796.25 13.35 54799.00 88888.00 2012-10-01 11:29:54.750 275 12796.23 13.35 54799.00 88888.00 2012-10-01 11:29:54.875 275 12796.20 13.35 54799.03 88888.00 2012-10-01 11:29:55.000 275 12796.15 13.35 54799.00 88888.00 2012-10-01 11:29:55.125 275 12796.15 13.32 54799.00 88888.00 2012-10-01 11:29:55.250 275 12796.23 13.35 54799.05 88888.00 2012-10-01 11:29:55.375 275 12796.27 13.35 54799.03 88888.00 2012-10-01 11:29:55.500 275 12796.27 13.35 54799.00 88888.00 2012-10-01 11:29:55.625 275 12796.27 13.32 54799.05 88888.00 2012-10-01 11:29:55.750 275 12796.25 13.30 54799.03 88888.00 2012-10-01 11:29:55.875 275 12796.30 13.32 54799.05 88888.00 2012-10-01 11:29:56.000 275 12796.27 13.30 54799.03 88888.00 2012-10-01 11:29:56.125 275 12796.27 13.28 54799.00 88888.00 2012-10-01 11:29:56.250 275 12796.23 13.30 54799.03 88888.00 2012-10-01 11:29:56.375 275 12796.23 13.30 54799.00 88888.00 2012-10-01 11:29:56.500 275 12796.27 13.28 54799.00 88888.00 2012-10-01 11:29:56.625 275 12796.35 13.30 54799.03 88888.00 2012-10-01 11:29:56.750 275 12796.33 13.30 54799.03 88888.00 2012-10-01 11:29:56.875 275 12796.20 13.28 54799.00 88888.00 2012-10-01 11:29:57.000 275 12796.23 13.25 54799.00 88888.00 2012-10-01 11:29:57.125 275 12796.25 13.28 54799.03 88888.00 2012-10-01 11:29:57.250 275 12796.27 13.25 54799.03 88888.00 2012-10-01 11:29:57.375 275 12796.30 13.25 54799.05 88888.00 2012-10-01 11:29:57.500 275 12796.25 13.25 54799.05 88888.00 2012-10-01 11:29:57.625 275 12796.25 13.22 54799.03 88888.00 2012-10-01 11:29:57.750 275 12796.33 13.22 54799.05 88888.00 2012-10-01 11:29:57.875 275 12796.33 13.20 54799.05 88888.00 2012-10-01 11:29:58.000 275 12796.27 13.15 54799.00 88888.00 2012-10-01 11:29:58.125 275 12796.20 13.15 54798.97 88888.00 2012-10-01 11:29:58.250 275 12796.17 13.18 54799.00 88888.00 2012-10-01 11:29:58.375 275 12796.23 13.20 54799.03 88888.00 2012-10-01 11:29:58.500 275 12796.25 13.20 54799.03 88888.00 2012-10-01 11:29:58.625 275 12796.38 13.20 54799.03 88888.00 2012-10-01 11:29:58.750 275 12796.40 13.20 54799.03 88888.00 2012-10-01 11:29:58.875 275 12796.38 13.18 54799.00 88888.00 2012-10-01 11:29:59.000 275 12796.33 13.15 54798.97 88888.00 2012-10-01 11:29:59.125 275 12796.30 13.15 54798.97 88888.00 2012-10-01 11:29:59.250 275 12796.33 13.15 54799.03 88888.00 2012-10-01 11:29:59.375 275 12796.30 13.15 54799.00 88888.00 2012-10-01 11:29:59.500 275 12796.27 13.15 54799.00 88888.00 2012-10-01 11:29:59.625 275 12796.30 13.15 54799.00 88888.00 2012-10-01 11:29:59.750 275 12796.30 13.18 54799.03 88888.00 2012-10-01 11:29:59.875 275 12796.30 13.15 54799.03 88888.00 2012-10-01 11:30:00.000 275 12796.30 13.12 54798.97 88888.00 2012-10-01 11:30:00.125 275 12796.30 13.12 54798.97 88888.00 2012-10-01 11:30:00.250 275 12796.25 13.10 54799.00 88888.00 2012-10-01 11:30:00.375 275 12796.27 13.07 54799.03 88888.00 2012-10-01 11:30:00.500 275 12796.33 13.07 54799.03 88888.00 2012-10-01 11:30:00.625 275 12796.38 13.12 54799.00 88888.00 2012-10-01 11:30:00.750 275 12796.42 13.10 54798.97 88888.00 2012-10-01 11:30:00.875 275 12796.45 13.05 54798.97 88888.00 2012-10-01 11:30:01.000 275 12796.48 13.05 54798.97 88888.00 2012-10-01 11:30:01.125 275 12796.42 13.05 54798.95 88888.00 2012-10-01 11:30:01.250 275 12796.38 13.03 54798.95 88888.00 2012-10-01 11:30:01.375 275 12796.45 13.03 54798.97 88888.00 2012-10-01 11:30:01.500 275 12796.40 13.00 54798.95 88888.00 2012-10-01 11:30:01.625 275 12796.33 13.03 54798.97 88888.00 2012-10-01 11:30:01.750 275 12796.38 13.03 54798.95 88888.00 2012-10-01 11:30:01.875 275 12796.48 13.00 54798.97 88888.00 2012-10-01 11:30:02.000 275 12796.48 13.00 54798.97 88888.00 2012-10-01 11:30:02.125 275 12796.42 13.03 54798.97 88888.00 2012-10-01 11:30:02.250 275 12796.40 12.97 54798.97 88888.00 2012-10-01 11:30:02.375 275 12796.45 12.97 54798.97 88888.00 2012-10-01 11:30:02.500 275 12796.40 12.97 54798.95 88888.00 2012-10-01 11:30:02.625 275 12796.40 13.00 54798.97 88888.00 2012-10-01 11:30:02.750 275 12796.40 13.00 54798.95 88888.00 2012-10-01 11:30:02.875 275 12796.42 13.03 54798.97 88888.00 2012-10-01 11:30:03.000 275 12796.45 13.00 54799.00 88888.00 2012-10-01 11:30:03.125 275 12796.45 13.03 54799.03 88888.00 2012-10-01 11:30:03.250 275 12796.45 13.03 54799.00 88888.00 2012-10-01 11:30:03.375 275 12796.50 12.97 54798.97 88888.00 2012-10-01 11:30:03.500 275 12796.52 12.95 54798.97 88888.00 2012-10-01 11:30:03.625 275 12796.52 12.95 54798.95 88888.00 2012-10-01 11:30:03.750 275 12796.48 12.95 54798.97 88888.00 2012-10-01 11:30:03.875 275 12796.45 12.93 54798.97 88888.00 2012-10-01 11:30:04.000 275 12796.42 12.90 54798.95 88888.00 2012-10-01 11:30:04.125 275 12796.42 12.90 54798.97 88888.00 2012-10-01 11:30:04.250 275 12796.45 12.90 54798.97 88888.00 2012-10-01 11:30:04.375 275 12796.48 12.90 54798.95 88888.00 2012-10-01 11:30:04.500 275 12796.45 12.88 54798.95 88888.00 2012-10-01 11:30:04.625 275 12796.48 12.90 54798.93 88888.00 2012-10-01 11:30:04.750 275 12796.55 12.90 54798.95 88888.00 2012-10-01 11:30:04.875 275 12796.55 12.90 54798.97 88888.00 2012-10-01 11:30:05.000 275 12796.52 12.90 54798.95 88888.00 2012-10-01 11:30:05.125 275 12796.52 12.93 54798.95 88888.00 2012-10-01 11:30:05.250 275 12796.50 12.90 54798.97 88888.00 2012-10-01 11:30:05.375 275 12796.58 12.90 54798.97 88888.00 2012-10-01 11:30:05.500 275 12796.58 12.90 54798.97 88888.00 2012-10-01 11:30:05.625 275 12796.60 12.88 54798.97 88888.00 2012-10-01 11:30:05.750 275 12796.60 12.90 54798.97 88888.00 2012-10-01 11:30:05.875 275 12796.55 12.93 54798.95 88888.00 2012-10-01 11:30:06.000 275 12796.48 12.90 54798.95 88888.00 2012-10-01 11:30:06.125 275 12796.45 12.85 54798.97 88888.00 2012-10-01 11:30:06.250 275 12796.38 12.82 54798.97 88888.00 2012-10-01 11:30:06.375 275 12796.40 12.82 54798.97 88888.00 2012-10-01 11:30:06.500 275 12796.45 12.88 54799.00 88888.00 2012-10-01 11:30:06.625 275 12796.50 12.85 54799.00 88888.00 2012-10-01 11:30:06.750 275 12796.52 12.85 54799.00 88888.00 2012-10-01 11:30:06.875 275 12796.52 12.80 54799.00 88888.00 2012-10-01 11:30:07.000 275 12796.55 12.80 54798.97 88888.00 2012-10-01 11:30:07.125 275 12796.52 12.80 54798.97 88888.00 2012-10-01 11:30:07.250 275 12796.58 12.80 54799.00 88888.00 2012-10-01 11:30:07.375 275 12796.67 12.78 54798.97 88888.00 2012-10-01 11:30:07.500 275 12796.65 12.80 54799.00 88888.00 2012-10-01 11:30:07.625 275 12796.62 12.82 54799.00 88888.00 2012-10-01 11:30:07.750 275 12796.60 12.80 54799.00 88888.00 2012-10-01 11:30:07.875 275 12796.52 12.78 54799.00 88888.00 2012-10-01 11:30:08.000 275 12796.58 12.78 54798.97 88888.00 2012-10-01 11:30:08.125 275 12796.62 12.78 54798.97 88888.00 2012-10-01 11:30:08.250 275 12796.65 12.75 54798.97 88888.00 2012-10-01 11:30:08.375 275 12796.70 12.78 54798.97 88888.00 2012-10-01 11:30:08.500 275 12796.67 12.78 54798.95 88888.00 2012-10-01 11:30:08.625 275 12796.65 12.78 54798.95 88888.00 2012-10-01 11:30:08.750 275 12796.65 12.75 54798.97 88888.00 2012-10-01 11:30:08.875 275 12796.65 12.75 54798.95 88888.00 2012-10-01 11:30:09.000 275 12796.60 12.75 54798.95 88888.00 2012-10-01 11:30:09.125 275 12796.58 12.72 54798.97 88888.00 2012-10-01 11:30:09.250 275 12796.55 12.75 54798.95 88888.00 2012-10-01 11:30:09.375 275 12796.60 12.75 54798.97 88888.00 2012-10-01 11:30:09.500 275 12796.70 12.72 54798.97 88888.00 2012-10-01 11:30:09.625 275 12796.67 12.75 54798.97 88888.00 2012-10-01 11:30:09.750 275 12796.65 12.78 54798.97 88888.00 2012-10-01 11:30:09.875 275 12796.62 12.72 54798.97 88888.00 2012-10-01 11:30:10.000 275 12796.60 12.70 54798.95 88888.00 2012-10-01 11:30:10.125 275 12796.58 12.68 54798.95 88888.00 2012-10-01 11:30:10.250 275 12796.52 12.68 54798.97 88888.00 2012-10-01 11:30:10.375 275 12796.55 12.70 54798.97 88888.00 2012-10-01 11:30:10.500 275 12796.55 12.70 54798.95 88888.00 2012-10-01 11:30:10.625 275 12796.52 12.65 54798.95 88888.00 2012-10-01 11:30:10.750 275 12796.55 12.68 54798.93 88888.00 2012-10-01 11:30:10.875 275 12796.52 12.65 54798.95 88888.00 2012-10-01 11:30:11.000 275 12796.55 12.68 54798.97 88888.00 2012-10-01 11:30:11.125 275 12796.58 12.68 54798.97 88888.00 2012-10-01 11:30:11.250 275 12796.52 12.62 54798.95 88888.00 2012-10-01 11:30:11.375 275 12796.52 12.62 54798.95 88888.00 2012-10-01 11:30:11.500 275 12796.58 12.65 54798.95 88888.00 2012-10-01 11:30:11.625 275 12796.62 12.65 54798.97 88888.00 2012-10-01 11:30:11.750 275 12796.67 12.65 54798.95 88888.00 2012-10-01 11:30:11.875 275 12796.60 12.65 54798.95 88888.00 2012-10-01 11:30:12.000 275 12796.62 12.65 54798.95 88888.00 2012-10-01 11:30:12.125 275 12796.70 12.57 54798.97 88888.00 2012-10-01 11:30:12.250 275 12796.62 12.55 54798.95 88888.00 2012-10-01 11:30:12.375 275 12796.62 12.60 54798.95 88888.00 2012-10-01 11:30:12.500 275 12796.60 12.57 54798.95 88888.00 2012-10-01 11:30:12.625 275 12796.62 12.57 54798.95 88888.00 2012-10-01 11:30:12.750 275 12796.67 12.60 54798.95 88888.00 2012-10-01 11:30:12.875 275 12796.65 12.57 54798.97 88888.00 2012-10-01 11:30:13.000 275 12796.70 12.55 54798.97 88888.00 2012-10-01 11:30:13.125 275 12796.67 12.57 54799.00 88888.00 2012-10-01 11:30:13.250 275 12796.62 12.60 54799.03 88888.00 2012-10-01 11:30:13.375 275 12796.60 12.57 54799.00 88888.00 2012-10-01 11:30:13.500 275 12796.58 12.57 54799.03 88888.00 2012-10-01 11:30:13.625 275 12796.55 12.57 54799.03 88888.00 2012-10-01 11:30:13.750 275 12796.55 12.55 54799.00 88888.00 2012-10-01 11:30:13.875 275 12796.58 12.53 54799.00 88888.00 2012-10-01 11:30:14.000 275 12796.58 12.50 54798.97 88888.00 2012-10-01 11:30:14.125 275 12796.52 12.47 54798.97 88888.00 2012-10-01 11:30:14.250 275 12796.52 12.50 54799.00 88888.00 2012-10-01 11:30:14.375 275 12796.62 12.55 54799.03 88888.00 2012-10-01 11:30:14.500 275 12796.60 12.53 54799.00 88888.00 2012-10-01 11:30:14.625 275 12796.58 12.47 54799.00 88888.00 2012-10-01 11:30:14.750 275 12796.60 12.43 54798.97 88888.00 2012-10-01 11:30:14.875 275 12796.60 12.43 54798.97 88888.00 2012-10-01 11:30:15.000 275 12796.62 12.45 54798.97 88888.00 2012-10-01 11:30:15.125 275 12796.60 12.45 54799.00 88888.00 2012-10-01 11:30:15.250 275 12796.55 12.47 54799.03 88888.00 2012-10-01 11:30:15.375 275 12796.55 12.47 54799.00 88888.00 2012-10-01 11:30:15.500 275 12796.55 12.43 54798.95 88888.00 2012-10-01 11:30:15.625 275 12796.58 12.43 54798.97 88888.00 2012-10-01 11:30:15.750 275 12796.62 12.43 54799.00 88888.00 2012-10-01 11:30:15.875 275 12796.73 12.45 54798.97 88888.00 2012-10-01 11:30:16.000 275 12796.75 12.43 54798.95 88888.00 2012-10-01 11:30:16.125 275 12796.75 12.40 54798.97 88888.00 2012-10-01 11:30:16.250 275 12796.75 12.40 54798.97 88888.00 2012-10-01 11:30:16.375 275 12796.75 12.43 54799.00 88888.00 2012-10-01 11:30:16.500 275 12796.70 12.43 54798.97 88888.00 2012-10-01 11:30:16.625 275 12796.62 12.38 54798.97 88888.00 2012-10-01 11:30:16.750 275 12796.70 12.38 54798.97 88888.00 2012-10-01 11:30:16.875 275 12796.70 12.40 54799.00 88888.00 2012-10-01 11:30:17.000 275 12796.65 12.40 54798.97 88888.00 2012-10-01 11:30:17.125 275 12796.67 12.35 54799.00 88888.00 2012-10-01 11:30:17.250 275 12796.67 12.32 54799.00 88888.00 2012-10-01 11:30:17.375 275 12796.73 12.35 54799.00 88888.00 2012-10-01 11:30:17.500 275 12796.70 12.35 54798.97 88888.00 2012-10-01 11:30:17.625 275 12796.70 12.35 54798.97 88888.00 2012-10-01 11:30:17.750 275 12796.67 12.32 54798.97 88888.00 2012-10-01 11:30:17.875 275 12796.65 12.30 54798.97 88888.00 2012-10-01 11:30:18.000 275 12796.67 12.35 54798.95 88888.00 2012-10-01 11:30:18.125 275 12796.65 12.38 54799.00 88888.00 2012-10-01 11:30:18.250 275 12796.62 12.35 54799.03 88888.00 2012-10-01 11:30:18.375 275 12796.67 12.35 54799.03 88888.00 2012-10-01 11:30:18.500 275 12796.67 12.35 54799.03 88888.00 2012-10-01 11:30:18.625 275 12796.67 12.30 54799.00 88888.00 2012-10-01 11:30:18.750 275 12796.67 12.30 54799.00 88888.00 2012-10-01 11:30:18.875 275 12796.67 12.30 54799.00 88888.00 2012-10-01 11:30:19.000 275 12796.67 12.25 54799.00 88888.00 2012-10-01 11:30:19.125 275 12796.67 12.28 54799.00 88888.00 2012-10-01 11:30:19.250 275 12796.62 12.25 54798.97 88888.00 2012-10-01 11:30:19.375 275 12796.67 12.28 54798.97 88888.00 2012-10-01 11:30:19.500 275 12796.67 12.28 54799.03 88888.00 2012-10-01 11:30:19.625 275 12796.67 12.30 54799.00 88888.00 2012-10-01 11:30:19.750 275 12796.75 12.30 54799.00 88888.00 2012-10-01 11:30:19.875 275 12796.75 12.28 54799.00 88888.00 2012-10-01 11:30:20.000 275 12796.77 12.28 54799.00 88888.00 2012-10-01 11:30:20.125 275 12796.83 12.30 54799.00 88888.00 2012-10-01 11:30:20.250 275 12796.80 12.25 54799.03 88888.00 2012-10-01 11:30:20.375 275 12796.85 12.20 54799.00 88888.00 2012-10-01 11:30:20.500 275 12796.83 12.18 54799.00 88888.00 2012-10-01 11:30:20.625 275 12796.83 12.22 54799.00 88888.00 2012-10-01 11:30:20.750 275 12796.85 12.22 54799.00 88888.00 2012-10-01 11:30:20.875 275 12796.83 12.20 54798.97 88888.00 2012-10-01 11:30:21.000 275 12796.80 12.18 54798.97 88888.00 2012-10-01 11:30:21.125 275 12796.83 12.20 54799.00 88888.00 2012-10-01 11:30:21.250 275 12796.77 12.22 54799.00 88888.00 2012-10-01 11:30:21.375 275 12796.80 12.22 54799.03 88888.00 2012-10-01 11:30:21.500 275 12796.77 12.20 54799.00 88888.00 2012-10-01 11:30:21.625 275 12796.75 12.20 54799.00 88888.00 2012-10-01 11:30:21.750 275 12796.67 12.20 54799.00 88888.00 2012-10-01 11:30:21.875 275 12796.65 12.20 54799.00 88888.00 2012-10-01 11:30:22.000 275 12796.62 12.18 54798.97 88888.00 2012-10-01 11:30:22.125 275 12796.67 12.20 54799.00 88888.00 2012-10-01 11:30:22.250 275 12796.70 12.20 54799.03 88888.00 2012-10-01 11:30:22.375 275 12796.67 12.20 54799.05 88888.00 2012-10-01 11:30:22.500 275 12796.67 12.18 54799.03 88888.00 2012-10-01 11:30:22.625 275 12796.73 12.18 54799.03 88888.00 2012-10-01 11:30:22.750 275 12796.75 12.20 54799.03 88888.00 2012-10-01 11:30:22.875 275 12796.73 12.20 54799.03 88888.00 2012-10-01 11:30:23.000 275 12796.67 12.15 54799.00 88888.00 2012-10-01 11:30:23.125 275 12796.65 12.15 54799.00 88888.00 2012-10-01 11:30:23.250 275 12796.60 12.12 54799.00 88888.00 2012-10-01 11:30:23.375 275 12796.67 12.12 54799.00 88888.00 2012-10-01 11:30:23.500 275 12796.67 12.07 54798.97 88888.00 2012-10-01 11:30:23.625 275 12796.70 12.07 54799.00 88888.00 2012-10-01 11:30:23.750 275 12796.75 12.07 54799.00 88888.00 2012-10-01 11:30:23.875 275 12796.75 12.07 54799.00 88888.00 2012-10-01 11:30:24.000 275 12796.75 12.12 54799.03 88888.00 2012-10-01 11:30:24.125 275 12796.75 12.07 54799.03 88888.00 2012-10-01 11:30:24.250 275 12796.65 12.05 54799.03 88888.00 2012-10-01 11:30:24.375 275 12796.70 12.05 54799.03 88888.00 2012-10-01 11:30:24.500 275 12796.75 12.07 54799.03 88888.00 2012-10-01 11:30:24.625 275 12796.80 12.07 54799.00 88888.00 2012-10-01 11:30:24.750 275 12796.83 12.07 54799.00 88888.00 2012-10-01 11:30:24.875 275 12796.77 12.10 54799.03 88888.00 2012-10-01 11:30:25.000 275 12796.73 12.07 54799.00 88888.00 2012-10-01 11:30:25.125 275 12796.75 12.07 54799.00 88888.00 2012-10-01 11:30:25.250 275 12796.67 12.05 54799.00 88888.00 2012-10-01 11:30:25.375 275 12796.67 12.03 54799.03 88888.00 2012-10-01 11:30:25.500 275 12796.65 12.00 54799.03 88888.00 2012-10-01 11:30:25.625 275 12796.70 12.00 54799.03 88888.00 2012-10-01 11:30:25.750 275 12796.77 12.03 54799.00 88888.00 2012-10-01 11:30:25.875 275 12796.80 12.03 54799.00 88888.00 2012-10-01 11:30:26.000 275 12796.80 12.03 54799.03 88888.00 2012-10-01 11:30:26.125 275 12796.77 12.00 54799.03 88888.00 2012-10-01 11:30:26.250 275 12796.70 12.03 54799.03 88888.00 2012-10-01 11:30:26.375 275 12796.67 12.00 54799.03 88888.00 2012-10-01 11:30:26.500 275 12796.70 12.05 54799.03 88888.00 2012-10-01 11:30:26.625 275 12796.80 12.05 54799.03 88888.00 2012-10-01 11:30:26.750 275 12796.83 12.03 54799.03 88888.00 2012-10-01 11:30:26.875 275 12796.80 12.00 54799.00 88888.00 2012-10-01 11:30:27.000 275 12796.85 11.97 54799.00 88888.00 2012-10-01 11:30:27.125 275 12796.88 11.97 54799.00 88888.00 2012-10-01 11:30:27.250 275 12796.77 11.97 54798.97 88888.00 2012-10-01 11:30:27.375 275 12796.83 11.97 54799.00 88888.00 2012-10-01 11:30:27.500 275 12796.77 11.97 54798.97 88888.00 2012-10-01 11:30:27.625 275 12796.83 12.00 54799.00 88888.00 2012-10-01 11:30:27.750 275 12796.83 11.97 54799.00 88888.00 2012-10-01 11:30:27.875 275 12796.77 11.95 54799.03 88888.00 2012-10-01 11:30:28.000 275 12796.83 11.95 54799.00 88888.00 2012-10-01 11:30:28.125 275 12796.88 11.95 54798.97 88888.00 2012-10-01 11:30:28.250 275 12796.85 11.97 54799.03 88888.00 2012-10-01 11:30:28.375 275 12796.85 11.97 54799.03 88888.00 2012-10-01 11:30:28.500 275 12796.85 11.95 54799.03 88888.00 2012-10-01 11:30:28.625 275 12796.90 11.95 54799.03 88888.00 2012-10-01 11:30:28.750 275 12796.85 11.93 54799.00 88888.00 2012-10-01 11:30:28.875 275 12796.77 11.93 54799.00 88888.00 2012-10-01 11:30:29.000 275 12796.75 11.95 54799.00 88888.00 2012-10-01 11:30:29.125 275 12796.83 11.88 54798.97 88888.00 2012-10-01 11:30:29.250 275 12796.80 11.85 54799.00 88888.00 2012-10-01 11:30:29.375 275 12796.80 11.90 54799.03 88888.00 2012-10-01 11:30:29.500 275 12796.80 11.90 54799.03 88888.00 2012-10-01 11:30:29.625 275 12796.80 11.90 54799.00 88888.00 2012-10-01 11:30:29.750 275 12796.77 11.90 54799.00 88888.00 2012-10-01 11:30:29.875 275 12796.77 11.90 54799.05 88888.00 2012-10-01 11:30:30.000 275 12796.80 11.93 54799.03 88888.00 2012-10-01 11:30:30.125 275 12796.77 11.88 54799.00 88888.00 2012-10-01 11:30:30.250 275 12796.77 11.85 54799.00 88888.00 2012-10-01 11:30:30.375 275 12796.85 11.90 54799.00 88888.00 2012-10-01 11:30:30.500 275 12796.83 11.93 54799.03 88888.00 2012-10-01 11:30:30.625 275 12796.83 11.90 54799.03 88888.00 2012-10-01 11:30:30.750 275 12796.80 11.88 54799.03 88888.00 2012-10-01 11:30:30.875 275 12796.80 11.90 54799.03 88888.00 2012-10-01 11:30:31.000 275 12796.80 11.90 54799.03 88888.00 2012-10-01 11:30:31.125 275 12796.75 11.88 54799.03 88888.00 2012-10-01 11:30:31.250 275 12796.70 11.82 54799.03 88888.00 2012-10-01 11:30:31.375 275 12796.77 11.82 54799.05 88888.00 2012-10-01 11:30:31.500 275 12796.88 11.85 54799.05 88888.00 2012-10-01 11:30:31.625 275 12796.90 11.88 54799.07 88888.00 2012-10-01 11:30:31.750 275 12796.90 11.88 54799.05 88888.00 2012-10-01 11:30:31.875 275 12796.90 11.88 54799.03 88888.00 2012-10-01 11:30:32.000 275 12796.88 11.85 54799.00 88888.00 2012-10-01 11:30:32.125 275 12796.83 11.82 54799.03 88888.00 2012-10-01 11:30:32.250 275 12796.80 11.80 54799.03 88888.00 2012-10-01 11:30:32.375 275 12796.85 11.80 54799.03 88888.00 2012-10-01 11:30:32.500 275 12796.85 11.78 54799.00 88888.00 2012-10-01 11:30:32.625 275 12796.88 11.80 54799.05 88888.00 2012-10-01 11:30:32.750 275 12796.90 11.80 54799.05 88888.00 2012-10-01 11:30:32.875 275 12796.88 11.80 54799.05 88888.00 2012-10-01 11:30:33.000 275 12796.77 11.80 54799.05 88888.00 2012-10-01 11:30:33.125 275 12796.80 11.80 54799.07 88888.00 2012-10-01 11:30:33.250 275 12796.77 11.72 54799.05 88888.00 2012-10-01 11:30:33.375 275 12796.83 11.78 54799.05 88888.00 2012-10-01 11:30:33.500 275 12796.92 11.78 54799.03 88888.00 2012-10-01 11:30:33.625 275 12797.00 11.78 54799.05 88888.00 2012-10-01 11:30:33.750 275 12797.02 11.78 54799.05 88888.00 2012-10-01 11:30:33.875 275 12796.95 11.72 54799.05 88888.00 2012-10-01 11:30:34.000 275 12796.95 11.72 54799.05 88888.00 2012-10-01 11:30:34.125 275 12796.92 11.72 54799.05 88888.00 2012-10-01 11:30:34.250 275 12796.92 11.75 54799.07 88888.00 2012-10-01 11:30:34.375 275 12797.00 11.72 54799.05 88888.00 2012-10-01 11:30:34.500 275 12797.02 11.72 54799.05 88888.00 2012-10-01 11:30:34.625 275 12796.95 11.75 54799.05 88888.00 2012-10-01 11:30:34.750 275 12796.88 11.72 54799.03 88888.00 2012-10-01 11:30:34.875 275 12796.88 11.70 54799.05 88888.00 2012-10-01 11:30:35.000 275 12796.88 11.75 54799.05 88888.00 2012-10-01 11:30:35.125 275 12796.83 11.78 54799.05 88888.00 2012-10-01 11:30:35.250 275 12796.80 11.70 54799.07 88888.00 2012-10-01 11:30:35.375 275 12796.83 11.68 54799.07 88888.00 2012-10-01 11:30:35.500 275 12796.90 11.70 54799.07 88888.00 2012-10-01 11:30:35.625 275 12796.98 11.72 54799.07 88888.00 2012-10-01 11:30:35.750 275 12796.95 11.65 54799.05 88888.00 2012-10-01 11:30:35.875 275 12796.88 11.62 54799.05 88888.00 2012-10-01 11:30:36.000 275 12796.83 11.68 54799.03 88888.00 2012-10-01 11:30:36.125 275 12796.85 11.68 54799.05 88888.00 2012-10-01 11:30:36.250 275 12796.85 11.65 54799.07 88888.00 2012-10-01 11:30:36.375 275 12796.80 11.60 54799.05 88888.00 2012-10-01 11:30:36.500 275 12796.77 11.62 54799.07 88888.00 2012-10-01 11:30:36.625 275 12796.83 11.68 54799.07 88888.00 2012-10-01 11:30:36.750 275 12796.83 11.60 54799.05 88888.00 2012-10-01 11:30:36.875 275 12796.85 11.57 54799.05 88888.00 2012-10-01 11:30:37.000 275 12796.88 11.60 54799.07 88888.00 2012-10-01 11:30:37.125 275 12796.92 11.65 54799.10 88888.00 2012-10-01 11:30:37.250 275 12796.95 11.62 54799.10 88888.00 2012-10-01 11:30:37.375 275 12796.92 11.62 54799.05 88888.00 2012-10-01 11:30:37.500 275 12796.90 11.62 54799.05 88888.00 2012-10-01 11:30:37.625 275 12796.92 11.60 54799.05 88888.00 2012-10-01 11:30:37.750 275 12796.90 11.57 54799.07 88888.00 2012-10-01 11:30:37.875 275 12796.88 11.55 54799.07 88888.00 2012-10-01 11:30:38.000 275 12796.88 11.57 54799.07 88888.00 2012-10-01 11:30:38.125 275 12796.83 11.57 54799.07 88888.00 2012-10-01 11:30:38.250 275 12796.83 11.55 54799.05 88888.00 2012-10-01 11:30:38.375 275 12796.95 11.57 54799.07 88888.00 2012-10-01 11:30:38.500 275 12796.95 11.60 54799.10 88888.00 2012-10-01 11:30:38.625 275 12796.92 11.55 54799.07 88888.00 2012-10-01 11:30:38.750 275 12796.95 11.53 54799.07 88888.00 2012-10-01 11:30:38.875 275 12796.92 11.53 54799.05 88888.00 2012-10-01 11:30:39.000 275 12796.92 11.53 54799.07 88888.00 2012-10-01 11:30:39.125 275 12796.92 11.53 54799.10 88888.00 2012-10-01 11:30:39.250 275 12796.88 11.50 54799.10 88888.00 2012-10-01 11:30:39.375 275 12796.88 11.53 54799.07 88888.00 2012-10-01 11:30:39.500 275 12796.88 11.47 54799.07 88888.00 2012-10-01 11:30:39.625 275 12796.90 11.50 54799.10 88888.00 2012-10-01 11:30:39.750 275 12796.92 11.53 54799.12 88888.00 2012-10-01 11:30:39.875 275 12796.98 11.55 54799.12 88888.00 2012-10-01 11:30:40.000 275 12797.05 11.55 54799.12 88888.00 2012-10-01 11:30:40.125 275 12797.05 11.53 54799.15 88888.00 2012-10-01 11:30:40.250 275 12796.98 11.50 54799.12 88888.00 2012-10-01 11:30:40.375 275 12796.92 11.45 54799.10 88888.00 2012-10-01 11:30:40.500 275 12796.90 11.45 54799.10 88888.00 2012-10-01 11:30:40.625 275 12796.92 11.47 54799.12 88888.00 2012-10-01 11:30:40.750 275 12796.92 11.47 54799.15 88888.00 2012-10-01 11:30:40.875 275 12796.95 11.45 54799.12 88888.00 2012-10-01 11:30:41.000 275 12797.00 11.43 54799.12 88888.00 2012-10-01 11:30:41.125 275 12797.02 11.45 54799.15 88888.00 2012-10-01 11:30:41.250 275 12796.95 11.45 54799.18 88888.00 2012-10-01 11:30:41.375 275 12796.95 11.47 54799.15 88888.00 2012-10-01 11:30:41.500 275 12796.95 11.43 54799.12 88888.00 2012-10-01 11:30:41.625 275 12796.95 11.40 54799.12 88888.00 2012-10-01 11:30:41.750 275 12796.90 11.43 54799.12 88888.00 2012-10-01 11:30:41.875 275 12796.90 11.47 54799.12 88888.00 2012-10-01 11:30:42.000 275 12796.90 11.47 54799.12 88888.00 2012-10-01 11:30:42.125 275 12796.85 11.40 54799.12 88888.00 2012-10-01 11:30:42.250 275 12796.83 11.40 54799.10 88888.00 2012-10-01 11:30:42.375 275 12796.85 11.40 54799.10 88888.00 2012-10-01 11:30:42.500 275 12796.85 11.38 54799.10 88888.00 2012-10-01 11:30:42.625 275 12796.83 11.40 54799.12 88888.00 2012-10-01 11:30:42.750 275 12796.77 11.38 54799.10 88888.00 2012-10-01 11:30:42.875 275 12796.80 11.38 54799.12 88888.00 2012-10-01 11:30:43.000 275 12796.90 11.38 54799.07 88888.00 2012-10-01 11:30:43.125 275 12796.92 11.40 54799.10 88888.00 2012-10-01 11:30:43.250 275 12796.92 11.35 54799.12 88888.00 2012-10-01 11:30:43.375 275 12796.95 11.38 54799.12 88888.00 2012-10-01 11:30:43.500 275 12796.92 11.43 54799.12 88888.00 2012-10-01 11:30:43.625 275 12796.92 11.38 54799.10 88888.00 2012-10-01 11:30:43.750 275 12796.90 11.30 54799.10 88888.00 2012-10-01 11:30:43.875 275 12796.92 11.32 54799.10 88888.00 2012-10-01 11:30:44.000 275 12796.95 11.35 54799.10 88888.00 2012-10-01 11:30:44.125 275 12796.92 11.35 54799.10 88888.00 2012-10-01 11:30:44.250 275 12796.90 11.30 54799.07 88888.00 2012-10-01 11:30:44.375 275 12796.95 11.30 54799.05 88888.00 2012-10-01 11:30:44.500 275 12797.00 11.28 54799.07 88888.00 2012-10-01 11:30:44.625 275 12797.00 11.28 54799.07 88888.00 2012-10-01 11:30:44.750 275 12797.00 11.28 54799.10 88888.00 2012-10-01 11:30:44.875 275 12797.00 11.28 54799.07 88888.00 2012-10-01 11:30:45.000 275 12796.98 11.25 54799.07 88888.00 2012-10-01 11:30:45.125 275 12797.00 11.25 54799.10 88888.00 2012-10-01 11:30:45.250 275 12797.00 11.25 54799.10 88888.00 2012-10-01 11:30:45.375 275 12796.95 11.28 54799.12 88888.00 2012-10-01 11:30:45.500 275 12796.95 11.32 54799.15 88888.00 2012-10-01 11:30:45.625 275 12796.98 11.35 54799.15 88888.00 2012-10-01 11:30:45.750 275 12797.00 11.32 54799.12 88888.00 2012-10-01 11:30:45.875 275 12796.98 11.28 54799.10 88888.00 2012-10-01 11:30:46.000 275 12796.92 11.25 54799.07 88888.00 2012-10-01 11:30:46.125 275 12796.92 11.25 54799.10 88888.00 2012-10-01 11:30:46.250 275 12796.95 11.22 54799.10 88888.00 2012-10-01 11:30:46.375 275 12797.00 11.28 54799.12 88888.00 2012-10-01 11:30:46.500 275 12796.95 11.25 54799.10 88888.00 2012-10-01 11:30:46.625 275 12796.90 11.25 54799.10 88888.00 2012-10-01 11:30:46.750 275 12796.90 11.25 54799.10 88888.00 2012-10-01 11:30:46.875 275 12796.88 11.20 54799.10 88888.00 2012-10-01 11:30:47.000 275 12796.90 11.22 54799.10 88888.00 2012-10-01 11:30:47.125 275 12797.00 11.25 54799.15 88888.00 2012-10-01 11:30:47.250 275 12797.02 11.25 54799.12 88888.00 2012-10-01 11:30:47.375 275 12797.05 11.22 54799.12 88888.00 2012-10-01 11:30:47.500 275 12797.05 11.22 54799.12 88888.00 2012-10-01 11:30:47.625 275 12797.02 11.20 54799.12 88888.00 2012-10-01 11:30:47.750 275 12796.95 11.20 54799.10 88888.00 2012-10-01 11:30:47.875 275 12796.92 11.18 54799.07 88888.00 2012-10-01 11:30:48.000 275 12796.92 11.18 54799.10 88888.00 2012-10-01 11:30:48.125 275 12796.98 11.18 54799.10 88888.00 2012-10-01 11:30:48.250 275 12796.98 11.18 54799.12 88888.00 2012-10-01 11:30:48.375 275 12797.00 11.20 54799.12 88888.00 2012-10-01 11:30:48.500 275 12796.95 11.22 54799.12 88888.00 2012-10-01 11:30:48.625 275 12796.90 11.20 54799.12 88888.00 2012-10-01 11:30:48.750 275 12796.90 11.25 54799.12 88888.00 2012-10-01 11:30:48.875 275 12796.92 11.22 54799.12 88888.00 2012-10-01 11:30:49.000 275 12796.90 11.18 54799.10 88888.00 2012-10-01 11:30:49.125 275 12796.88 11.18 54799.12 88888.00 2012-10-01 11:30:49.250 275 12796.88 11.18 54799.12 88888.00 2012-10-01 11:30:49.375 275 12796.88 11.15 54799.12 88888.00 2012-10-01 11:30:49.500 275 12796.85 11.15 54799.10 88888.00 2012-10-01 11:30:49.625 275 12796.88 11.15 54799.12 88888.00 2012-10-01 11:30:49.750 275 12796.88 11.18 54799.12 88888.00 2012-10-01 11:30:49.875 275 12796.90 11.15 54799.12 88888.00 2012-10-01 11:30:50.000 275 12796.95 11.18 54799.12 88888.00 2012-10-01 11:30:50.125 275 12796.95 11.18 54799.15 88888.00 2012-10-01 11:30:50.250 275 12797.00 11.12 54799.15 88888.00 2012-10-01 11:30:50.375 275 12796.98 11.12 54799.12 88888.00 2012-10-01 11:30:50.500 275 12796.95 11.12 54799.12 88888.00 2012-10-01 11:30:50.625 275 12796.95 11.12 54799.10 88888.00 2012-10-01 11:30:50.750 275 12796.98 11.12 54799.07 88888.00 2012-10-01 11:30:50.875 275 12796.98 11.12 54799.12 88888.00 2012-10-01 11:30:51.000 275 12796.92 11.12 54799.12 88888.00 2012-10-01 11:30:51.125 275 12796.95 11.12 54799.12 88888.00 2012-10-01 11:30:51.250 275 12797.00 11.07 54799.12 88888.00 2012-10-01 11:30:51.375 275 12797.02 11.10 54799.15 88888.00 2012-10-01 11:30:51.500 275 12797.05 11.15 54799.15 88888.00 2012-10-01 11:30:51.625 275 12797.02 11.12 54799.15 88888.00 2012-10-01 11:30:51.750 275 12797.02 11.10 54799.12 88888.00 2012-10-01 11:30:51.875 275 12797.02 11.10 54799.10 88888.00 2012-10-01 11:30:52.000 275 12797.02 11.10 54799.12 88888.00 2012-10-01 11:30:52.125 275 12797.00 11.10 54799.15 88888.00 2012-10-01 11:30:52.250 275 12796.98 11.07 54799.12 88888.00 2012-10-01 11:30:52.375 275 12797.00 11.10 54799.12 88888.00 2012-10-01 11:30:52.500 275 12797.02 11.10 54799.12 88888.00 2012-10-01 11:30:52.625 275 12797.02 11.03 54799.12 88888.00 2012-10-01 11:30:52.750 275 12797.00 11.05 54799.10 88888.00 2012-10-01 11:30:52.875 275 12797.02 11.05 54799.10 88888.00 2012-10-01 11:30:53.000 275 12797.05 11.05 54799.10 88888.00 2012-10-01 11:30:53.125 275 12797.00 11.03 54799.10 88888.00 2012-10-01 11:30:53.250 275 12796.95 11.03 54799.12 88888.00 2012-10-01 11:30:53.375 275 12797.02 11.03 54799.12 88888.00 2012-10-01 11:30:53.500 275 12796.98 11.05 54799.10 88888.00 2012-10-01 11:30:53.625 275 12796.95 11.05 54799.10 88888.00 2012-10-01 11:30:53.750 275 12796.98 11.05 54799.10 88888.00 2012-10-01 11:30:53.875 275 12797.02 11.05 54799.10 88888.00 2012-10-01 11:30:54.000 275 12797.08 11.05 54799.12 88888.00 2012-10-01 11:30:54.125 275 12797.02 11.03 54799.15 88888.00 2012-10-01 11:30:54.250 275 12797.05 11.00 54799.15 88888.00 2012-10-01 11:30:54.375 275 12797.10 11.07 54799.15 88888.00 2012-10-01 11:30:54.500 275 12797.12 11.05 54799.15 88888.00 2012-10-01 11:30:54.625 275 12797.08 11.03 54799.15 88888.00 2012-10-01 11:30:54.750 275 12797.10 11.00 54799.15 88888.00 2012-10-01 11:30:54.875 275 12797.08 10.97 54799.15 88888.00 2012-10-01 11:30:55.000 275 12797.08 10.97 54799.12 88888.00 2012-10-01 11:30:55.125 275 12797.08 11.03 54799.15 88888.00 2012-10-01 11:30:55.250 275 12797.08 11.03 54799.15 88888.00 2012-10-01 11:30:55.375 275 12797.12 11.05 54799.15 88888.00 2012-10-01 11:30:55.500 275 12797.12 11.00 54799.15 88888.00 2012-10-01 11:30:55.625 275 12797.08 10.97 54799.12 88888.00 2012-10-01 11:30:55.750 275 12797.08 10.97 54799.12 88888.00 2012-10-01 11:30:55.875 275 12797.08 10.97 54799.10 88888.00 2012-10-01 11:30:56.000 275 12797.00 10.95 54799.10 88888.00 2012-10-01 11:30:56.125 275 12796.98 10.95 54799.12 88888.00 2012-10-01 11:30:56.250 275 12796.95 10.93 54799.12 88888.00 2012-10-01 11:30:56.375 275 12797.00 10.95 54799.12 88888.00 2012-10-01 11:30:56.500 275 12797.08 11.00 54799.12 88888.00 2012-10-01 11:30:56.625 275 12797.12 10.97 54799.15 88888.00 2012-10-01 11:30:56.750 275 12797.12 10.97 54799.12 88888.00 2012-10-01 11:30:56.875 275 12797.12 10.93 54799.15 88888.00 2012-10-01 11:30:57.000 275 12797.08 10.93 54799.10 88888.00 2012-10-01 11:30:57.125 275 12797.08 10.90 54799.10 88888.00 2012-10-01 11:30:57.250 275 12797.10 10.93 54799.12 88888.00 2012-10-01 11:30:57.375 275 12797.10 10.95 54799.15 88888.00 2012-10-01 11:30:57.500 275 12797.10 10.97 54799.18 88888.00 2012-10-01 11:30:57.625 275 12797.12 10.95 54799.18 88888.00 2012-10-01 11:30:57.750 275 12797.17 10.95 54799.18 88888.00 2012-10-01 11:30:57.875 275 12797.23 10.97 54799.20 88888.00 2012-10-01 11:30:58.000 275 12797.27 10.97 54799.20 88888.00 2012-10-01 11:30:58.125 275 12797.20 10.95 54799.18 88888.00 2012-10-01 11:30:58.250 275 12797.15 10.93 54799.18 88888.00 2012-10-01 11:30:58.375 275 12797.20 10.95 54799.18 88888.00 2012-10-01 11:30:58.500 275 12797.23 10.93 54799.18 88888.00 2012-10-01 11:30:58.625 275 12797.20 10.93 54799.18 88888.00 2012-10-01 11:30:58.750 275 12797.25 10.95 54799.15 88888.00 2012-10-01 11:30:58.875 275 12797.20 10.95 54799.15 88888.00 2012-10-01 11:30:59.000 275 12797.15 10.90 54799.15 88888.00 2012-10-01 11:30:59.125 275 12797.17 10.93 54799.15 88888.00 2012-10-01 11:30:59.250 275 12797.17 10.90 54799.15 88888.00 2012-10-01 11:30:59.375 275 12797.12 10.90 54799.18 88888.00 2012-10-01 11:30:59.500 275 12797.08 10.90 54799.18 88888.00 2012-10-01 11:30:59.625 275 12797.12 10.90 54799.18 88888.00 2012-10-01 11:30:59.750 275 12797.15 10.90 54799.18 88888.00 2012-10-01 11:30:59.875 275 12797.20 10.88 54799.15 88888.00 2012-10-01 11:31:00.000 275 12797.23 10.88 54799.15 88888.00 2012-10-01 11:31:00.125 275 12797.25 10.85 54799.15 88888.00 2012-10-01 11:31:00.250 275 12797.23 10.90 54799.18 88888.00 2012-10-01 11:31:00.375 275 12797.23 10.90 54799.18 88888.00 2012-10-01 11:31:00.500 275 12797.25 10.90 54799.18 88888.00 2012-10-01 11:31:00.625 275 12797.25 10.88 54799.18 88888.00 2012-10-01 11:31:00.750 275 12797.17 10.82 54799.15 88888.00 2012-10-01 11:31:00.875 275 12797.12 10.82 54799.18 88888.00 2012-10-01 11:31:01.000 275 12797.17 10.82 54799.18 88888.00 2012-10-01 11:31:01.125 275 12797.20 10.82 54799.18 88888.00 2012-10-01 11:31:01.250 275 12797.20 10.85 54799.18 88888.00 2012-10-01 11:31:01.375 275 12797.25 10.85 54799.15 88888.00 2012-10-01 11:31:01.500 275 12797.23 10.85 54799.15 88888.00 2012-10-01 11:31:01.625 275 12797.20 10.85 54799.18 88888.00 2012-10-01 11:31:01.750 275 12797.15 10.88 54799.18 88888.00 2012-10-01 11:31:01.875 275 12797.12 10.82 54799.18 88888.00 2012-10-01 11:31:02.000 275 12797.17 10.78 54799.18 88888.00 2012-10-01 11:31:02.125 275 12797.20 10.80 54799.20 88888.00 2012-10-01 11:31:02.250 275 12797.15 10.85 54799.20 88888.00 2012-10-01 11:31:02.375 275 12797.15 10.85 54799.18 88888.00 2012-10-01 11:31:02.500 275 12797.20 10.85 54799.20 88888.00 2012-10-01 11:31:02.625 275 12797.25 10.82 54799.18 88888.00 2012-10-01 11:31:02.750 275 12797.30 10.85 54799.20 88888.00 2012-10-01 11:31:02.875 275 12797.33 10.85 54799.18 88888.00 2012-10-01 11:31:03.000 275 12797.30 10.80 54799.15 88888.00 2012-10-01 11:31:03.125 275 12797.27 10.78 54799.15 88888.00 2012-10-01 11:31:03.250 275 12797.17 10.78 54799.15 88888.00 2012-10-01 11:31:03.375 275 12797.20 10.82 54799.18 88888.00 2012-10-01 11:31:03.500 275 12797.15 10.82 54799.15 88888.00 2012-10-01 11:31:03.625 275 12797.12 10.80 54799.18 88888.00 2012-10-01 11:31:03.750 275 12797.17 10.82 54799.20 88888.00 2012-10-01 11:31:03.875 275 12797.23 10.80 54799.15 88888.00 2012-10-01 11:31:04.000 275 12797.23 10.78 54799.15 88888.00 2012-10-01 11:31:04.125 275 12797.20 10.80 54799.18 88888.00 2012-10-01 11:31:04.250 275 12797.20 10.80 54799.18 88888.00 2012-10-01 11:31:04.375 275 12797.20 10.82 54799.18 88888.00 2012-10-01 11:31:04.500 275 12797.20 10.78 54799.15 88888.00 2012-10-01 11:31:04.625 275 12797.17 10.70 54799.15 88888.00 2012-10-01 11:31:04.750 275 12797.12 10.68 54799.15 88888.00 2012-10-01 11:31:04.875 275 12797.08 10.72 54799.18 88888.00 2012-10-01 11:31:05.000 275 12797.08 10.72 54799.18 88888.00 2012-10-01 11:31:05.125 275 12797.17 10.75 54799.20 88888.00 2012-10-01 11:31:05.250 275 12797.23 10.75 54799.20 88888.00 2012-10-01 11:31:05.375 275 12797.23 10.72 54799.20 88888.00 2012-10-01 11:31:05.500 275 12797.23 10.70 54799.18 88888.00 2012-10-01 11:31:05.625 275 12797.20 10.70 54799.18 88888.00 2012-10-01 11:31:05.750 275 12797.17 10.70 54799.20 88888.00 2012-10-01 11:31:05.875 275 12797.17 10.70 54799.18 88888.00 2012-10-01 11:31:06.000 275 12797.25 10.68 54799.15 88888.00 2012-10-01 11:31:06.125 275 12797.30 10.72 54799.15 88888.00 2012-10-01 11:31:06.250 275 12797.27 10.72 54799.20 88888.00 2012-10-01 11:31:06.375 275 12797.30 10.72 54799.22 88888.00 2012-10-01 11:31:06.500 275 12797.33 10.70 54799.20 88888.00 2012-10-01 11:31:06.625 275 12797.27 10.68 54799.20 88888.00 2012-10-01 11:31:06.750 275 12797.25 10.72 54799.22 88888.00 2012-10-01 11:31:06.875 275 12797.25 10.70 54799.22 88888.00 2012-10-01 11:31:07.000 275 12797.25 10.65 54799.20 88888.00 2012-10-01 11:31:07.125 275 12797.33 10.70 54799.22 88888.00 2012-10-01 11:31:07.250 275 12797.33 10.68 54799.20 88888.00 2012-10-01 11:31:07.375 275 12797.30 10.68 54799.20 88888.00 2012-10-01 11:31:07.500 275 12797.30 10.65 54799.15 88888.00 2012-10-01 11:31:07.625 275 12797.33 10.68 54799.18 88888.00 2012-10-01 11:31:07.750 275 12797.38 10.68 54799.20 88888.00 2012-10-01 11:31:07.875 275 12797.38 10.70 54799.20 88888.00 2012-10-01 11:31:08.000 275 12797.33 10.70 54799.18 88888.00 2012-10-01 11:31:08.125 275 12797.33 10.65 54799.18 88888.00 2012-10-01 11:31:08.250 275 12797.30 10.65 54799.18 88888.00 2012-10-01 11:31:08.375 275 12797.30 10.65 54799.18 88888.00 2012-10-01 11:31:08.500 275 12797.33 10.70 54799.20 88888.00 2012-10-01 11:31:08.625 275 12797.38 10.68 54799.20 88888.00 2012-10-01 11:31:08.750 275 12797.35 10.65 54799.20 88888.00 2012-10-01 11:31:08.875 275 12797.33 10.62 54799.18 88888.00 2012-10-01 11:31:09.000 275 12797.38 10.65 54799.20 88888.00 2012-10-01 11:31:09.125 275 12797.45 10.68 54799.22 88888.00 2012-10-01 11:31:09.250 275 12797.35 10.68 54799.22 88888.00 2012-10-01 11:31:09.375 275 12797.38 10.62 54799.20 88888.00 2012-10-01 11:31:09.500 275 12797.40 10.62 54799.20 88888.00 2012-10-01 11:31:09.625 275 12797.42 10.60 54799.22 88888.00 2012-10-01 11:31:09.750 275 12797.38 10.60 54799.22 88888.00 2012-10-01 11:31:09.875 275 12797.33 10.62 54799.25 88888.00 2012-10-01 11:31:10.000 275 12797.33 10.62 54799.25 88888.00 2012-10-01 11:31:10.125 275 12797.35 10.62 54799.25 88888.00 2012-10-01 11:31:10.250 275 12797.38 10.60 54799.20 88888.00 2012-10-01 11:31:10.375 275 12797.35 10.62 54799.20 88888.00 2012-10-01 11:31:10.500 275 12797.35 10.62 54799.20 88888.00 2012-10-01 11:31:10.625 275 12797.40 10.60 54799.20 88888.00 2012-10-01 11:31:10.750 275 12797.40 10.62 54799.22 88888.00 2012-10-01 11:31:10.875 275 12797.38 10.60 54799.22 88888.00 2012-10-01 11:31:11.000 275 12797.40 10.60 54799.22 88888.00 2012-10-01 11:31:11.125 275 12797.38 10.65 54799.22 88888.00 2012-10-01 11:31:11.250 275 12797.33 10.62 54799.25 88888.00 2012-10-01 11:31:11.375 275 12797.30 10.57 54799.22 88888.00 2012-10-01 11:31:11.500 275 12797.27 10.57 54799.22 88888.00 2012-10-01 11:31:11.625 275 12797.35 10.55 54799.22 88888.00 2012-10-01 11:31:11.750 275 12797.38 10.57 54799.22 88888.00 2012-10-01 11:31:11.875 275 12797.38 10.57 54799.22 88888.00 2012-10-01 11:31:12.000 275 12797.35 10.53 54799.25 88888.00 2012-10-01 11:31:12.125 275 12797.33 10.55 54799.25 88888.00 2012-10-01 11:31:12.250 275 12797.27 10.57 54799.28 88888.00 2012-10-01 11:31:12.375 275 12797.35 10.57 54799.25 88888.00 2012-10-01 11:31:12.500 275 12797.38 10.53 54799.22 88888.00 2012-10-01 11:31:12.625 275 12797.35 10.50 54799.20 88888.00 2012-10-01 11:31:12.750 275 12797.40 10.53 54799.22 88888.00 2012-10-01 11:31:12.875 275 12797.35 10.55 54799.25 88888.00 2012-10-01 11:31:13.000 275 12797.30 10.53 54799.25 88888.00 2012-10-01 11:31:13.125 275 12797.33 10.53 54799.25 88888.00 2012-10-01 11:31:13.250 275 12797.35 10.50 54799.25 88888.00 2012-10-01 11:31:13.375 275 12797.38 10.47 54799.25 88888.00 2012-10-01 11:31:13.500 275 12797.40 10.50 54799.25 88888.00 2012-10-01 11:31:13.625 275 12797.42 10.53 54799.25 88888.00 2012-10-01 11:31:13.750 275 12797.42 10.53 54799.28 88888.00 2012-10-01 11:31:13.875 275 12797.40 10.55 54799.28 88888.00 2012-10-01 11:31:14.000 275 12797.35 10.53 54799.28 88888.00 2012-10-01 11:31:14.125 275 12797.38 10.53 54799.30 88888.00 2012-10-01 11:31:14.250 275 12797.42 10.53 54799.28 88888.00 2012-10-01 11:31:14.375 275 12797.40 10.50 54799.25 88888.00 2012-10-01 11:31:14.500 275 12797.35 10.50 54799.25 88888.00 2012-10-01 11:31:14.625 275 12797.33 10.53 54799.28 88888.00 2012-10-01 11:31:14.750 275 12797.33 10.53 54799.25 88888.00 2012-10-01 11:31:14.875 275 12797.35 10.50 54799.25 88888.00 2012-10-01 11:31:15.000 275 12797.42 10.50 54799.22 88888.00 2012-10-01 11:31:15.125 275 12797.42 10.50 54799.22 88888.00 2012-10-01 11:31:15.250 275 12797.42 10.47 54799.25 88888.00 2012-10-01 11:31:15.375 275 12797.50 10.50 54799.25 88888.00 2012-10-01 11:31:15.500 275 12797.45 10.50 54799.25 88888.00 2012-10-01 11:31:15.625 275 12797.40 10.53 54799.22 88888.00 2012-10-01 11:31:15.750 275 12797.40 10.55 54799.25 88888.00 2012-10-01 11:31:15.875 275 12797.40 10.53 54799.28 88888.00 2012-10-01 11:31:16.000 275 12797.45 10.47 54799.25 88888.00 2012-10-01 11:31:16.125 275 12797.40 10.53 54799.28 88888.00 2012-10-01 11:31:16.250 275 12797.35 10.53 54799.28 88888.00 2012-10-01 11:31:16.375 275 12797.38 10.47 54799.25 88888.00 2012-10-01 11:31:16.500 275 12797.27 10.45 54799.25 88888.00 2012-10-01 11:31:16.625 275 12797.27 10.47 54799.28 88888.00 2012-10-01 11:31:16.750 275 12797.27 10.47 54799.28 88888.00 2012-10-01 11:31:16.875 275 12797.33 10.47 54799.28 88888.00 2012-10-01 11:31:17.000 275 12797.42 10.47 54799.25 88888.00 2012-10-01 11:31:17.125 275 12797.42 10.45 54799.28 88888.00 2012-10-01 11:31:17.250 275 12797.35 10.45 54799.28 88888.00 2012-10-01 11:31:17.375 275 12797.45 10.45 54799.30 88888.00 2012-10-01 11:31:17.500 275 12797.50 10.50 54799.32 88888.00 2012-10-01 11:31:17.625 275 12797.55 10.47 54799.30 88888.00 2012-10-01 11:31:17.750 275 12797.55 10.43 54799.28 88888.00 2012-10-01 11:31:17.875 275 12797.58 10.43 54799.30 88888.00 2012-10-01 11:31:18.000 275 12797.60 10.45 54799.30 88888.00 2012-10-01 11:31:18.125 275 12797.58 10.43 54799.32 88888.00 2012-10-01 11:31:18.250 275 12797.48 10.40 54799.30 88888.00 2012-10-01 11:31:18.375 275 12797.55 10.45 54799.32 88888.00 2012-10-01 11:31:18.500 275 12797.62 10.50 54799.32 88888.00 2012-10-01 11:31:18.625 275 12797.60 10.47 54799.30 88888.00 2012-10-01 11:31:18.750 275 12797.52 10.45 54799.30 88888.00 2012-10-01 11:31:18.875 275 12797.50 10.45 54799.32 88888.00 2012-10-01 11:31:19.000 275 12797.58 10.45 54799.30 88888.00 2012-10-01 11:31:19.125 275 12797.58 10.43 54799.32 88888.00 2012-10-01 11:31:19.250 275 12797.60 10.45 54799.30 88888.00 2012-10-01 11:31:19.375 275 12797.58 10.43 54799.30 88888.00 2012-10-01 11:31:19.500 275 12797.62 10.45 54799.32 88888.00 2012-10-01 11:31:19.625 275 12797.62 10.45 54799.32 88888.00 2012-10-01 11:31:19.750 275 12797.60 10.40 54799.30 88888.00 2012-10-01 11:31:19.875 275 12797.55 10.38 54799.28 88888.00 2012-10-01 11:31:20.000 275 12797.52 10.40 54799.30 88888.00 2012-10-01 11:31:20.125 275 12797.60 10.40 54799.30 88888.00 2012-10-01 11:31:20.250 275 12797.58 10.38 54799.30 88888.00 2012-10-01 11:31:20.375 275 12797.60 10.38 54799.30 88888.00 2012-10-01 11:31:20.500 275 12797.58 10.38 54799.30 88888.00 2012-10-01 11:31:20.625 275 12797.58 10.40 54799.28 88888.00 2012-10-01 11:31:20.750 275 12797.58 10.43 54799.30 88888.00 2012-10-01 11:31:20.875 275 12797.60 10.45 54799.35 88888.00 2012-10-01 11:31:21.000 275 12797.60 10.43 54799.35 88888.00 2012-10-01 11:31:21.125 275 12797.58 10.38 54799.32 88888.00 2012-10-01 11:31:21.250 275 12797.50 10.38 54799.32 88888.00 2012-10-01 11:31:21.375 275 12797.55 10.40 54799.38 88888.00 2012-10-01 11:31:21.500 275 12797.52 10.40 54799.38 88888.00 2012-10-01 11:31:21.625 275 12797.52 10.40 54799.35 88888.00 2012-10-01 11:31:21.750 275 12797.50 10.35 54799.32 88888.00 2012-10-01 11:31:21.875 275 12797.52 10.32 54799.35 88888.00 2012-10-01 11:31:22.000 275 12797.55 10.35 54799.35 88888.00 2012-10-01 11:31:22.125 275 12797.52 10.35 54799.35 88888.00 2012-10-01 11:31:22.250 275 12797.50 10.38 54799.38 88888.00 2012-10-01 11:31:22.375 275 12797.55 10.40 54799.38 88888.00 2012-10-01 11:31:22.500 275 12797.55 10.38 54799.38 88888.00 2012-10-01 11:31:22.625 275 12797.52 10.35 54799.35 88888.00 2012-10-01 11:31:22.750 275 12797.50 10.38 54799.38 88888.00 2012-10-01 11:31:22.875 275 12797.50 10.35 54799.38 88888.00 2012-10-01 11:31:23.000 275 12797.55 10.35 54799.35 88888.00 2012-10-01 11:31:23.125 275 12797.58 10.35 54799.35 88888.00 2012-10-01 11:31:23.250 275 12797.60 10.35 54799.35 88888.00 2012-10-01 11:31:23.375 275 12797.62 10.35 54799.32 88888.00 2012-10-01 11:31:23.500 275 12797.55 10.35 54799.35 88888.00 2012-10-01 11:31:23.625 275 12797.50 10.35 54799.35 88888.00 2012-10-01 11:31:23.750 275 12797.55 10.38 54799.35 88888.00 2012-10-01 11:31:23.875 275 12797.60 10.35 54799.32 88888.00 2012-10-01 11:31:24.000 275 12797.58 10.32 54799.35 88888.00 2012-10-01 11:31:24.125 275 12797.50 10.35 54799.38 88888.00 2012-10-01 11:31:24.250 275 12797.48 10.32 54799.38 88888.00 2012-10-01 11:31:24.375 275 12797.52 10.30 54799.38 88888.00 2012-10-01 11:31:24.500 275 12797.55 10.30 54799.35 88888.00 2012-10-01 11:31:24.625 275 12797.55 10.30 54799.38 88888.00 2012-10-01 11:31:24.750 275 12797.58 10.32 54799.40 88888.00 2012-10-01 11:31:24.875 275 12797.60 10.32 54799.40 88888.00 2012-10-01 11:31:25.000 275 12797.58 10.30 54799.40 88888.00 2012-10-01 11:31:25.125 275 12797.58 10.30 54799.38 88888.00 2012-10-01 11:31:25.250 275 12797.60 10.30 54799.45 88888.00 2012-10-01 11:31:25.375 275 12797.62 10.32 54799.43 88888.00 2012-10-01 11:31:25.500 275 12797.62 10.32 54799.43 88888.00 2012-10-01 11:31:25.625 275 12797.62 10.32 54799.43 88888.00 2012-10-01 11:31:25.750 275 12797.60 10.30 54799.43 88888.00 2012-10-01 11:31:25.875 275 12797.58 10.25 54799.40 88888.00 2012-10-01 11:31:26.000 275 12797.55 10.28 54799.40 88888.00 2012-10-01 11:31:26.125 275 12797.55 10.30 54799.40 88888.00 2012-10-01 11:31:26.250 275 12797.60 10.30 54799.45 88888.00 2012-10-01 11:31:26.375 275 12797.60 10.32 54799.45 88888.00 2012-10-01 11:31:26.500 275 12797.55 10.30 54799.43 88888.00 2012-10-01 11:31:26.625 275 12797.55 10.28 54799.43 88888.00 2012-10-01 11:31:26.750 275 12797.65 10.30 54799.47 88888.00 2012-10-01 11:31:26.875 275 12797.67 10.28 54799.47 88888.00 2012-10-01 11:31:27.000 275 12797.65 10.30 54799.45 88888.00 2012-10-01 11:31:27.125 275 12797.65 10.32 54799.47 88888.00 2012-10-01 11:31:27.250 275 12797.58 10.28 54799.45 88888.00 2012-10-01 11:31:27.375 275 12797.52 10.22 54799.43 88888.00 2012-10-01 11:31:27.500 275 12797.52 10.25 54799.43 88888.00 2012-10-01 11:31:27.625 275 12797.65 10.25 54799.47 88888.00 2012-10-01 11:31:27.750 275 12797.70 10.25 54799.45 88888.00 2012-10-01 11:31:27.875 275 12797.67 10.25 54799.47 88888.00 2012-10-01 11:31:28.000 275 12797.67 10.22 54799.43 88888.00 2012-10-01 11:31:28.125 275 12797.67 10.25 54799.45 88888.00 2012-10-01 11:31:28.250 275 12797.62 10.22 54799.47 88888.00 2012-10-01 11:31:28.375 275 12797.67 10.25 54799.45 88888.00 2012-10-01 11:31:28.500 275 12797.70 10.25 54799.45 88888.00 2012-10-01 11:31:28.625 275 12797.70 10.28 54799.50 88888.00 2012-10-01 11:31:28.750 275 12797.65 10.30 54799.50 88888.00 2012-10-01 11:31:28.875 275 12797.65 10.25 54799.45 88888.00 2012-10-01 11:31:29.000 275 12797.65 10.22 54799.43 88888.00 2012-10-01 11:31:29.125 275 12797.65 10.22 54799.47 88888.00 2012-10-01 11:31:29.250 275 12797.58 10.25 54799.50 88888.00 2012-10-01 11:31:29.375 275 12797.60 10.25 54799.47 88888.00 2012-10-01 11:31:29.500 275 12797.62 10.25 54799.45 88888.00 2012-10-01 11:31:29.625 275 12797.70 10.25 54799.47 88888.00 2012-10-01 11:31:29.750 275 12797.70 10.22 54799.47 88888.00 2012-10-01 11:31:29.875 275 12797.60 10.20 54799.50 88888.00 2012-10-01 11:31:30.000 275 12797.58 10.22 54799.47 88888.00 2012-10-01 11:31:30.125 275 12797.58 10.20 54799.47 88888.00 2012-10-01 11:31:30.250 275 12797.50 10.20 54799.47 88888.00 2012-10-01 11:31:30.375 275 12797.50 10.20 54799.47 88888.00 2012-10-01 11:31:30.500 275 12797.50 10.20 54799.47 88888.00 2012-10-01 11:31:30.625 275 12797.60 10.22 54799.55 88888.00 2012-10-01 11:31:30.750 275 12797.58 10.22 54799.50 88888.00 2012-10-01 11:31:30.875 275 12797.58 10.20 54799.50 88888.00 2012-10-01 11:31:31.000 275 12797.60 10.18 54799.50 88888.00 2012-10-01 11:31:31.125 275 12797.60 10.15 54799.50 88888.00 2012-10-01 11:31:31.250 275 12797.60 10.18 54799.50 88888.00 2012-10-01 11:31:31.375 275 12797.65 10.18 54799.50 88888.00 2012-10-01 11:31:31.500 275 12797.65 10.18 54799.50 88888.00 2012-10-01 11:31:31.625 275 12797.62 10.12 54799.50 88888.00 2012-10-01 11:31:31.750 275 12797.62 10.15 54799.50 88888.00 2012-10-01 11:31:31.875 275 12797.65 10.15 54799.50 88888.00 2012-10-01 11:31:32.000 275 12797.65 10.15 54799.53 88888.00 2012-10-01 11:31:32.125 275 12797.65 10.18 54799.55 88888.00 2012-10-01 11:31:32.250 275 12797.65 10.15 54799.53 88888.00 2012-10-01 11:31:32.375 275 12797.70 10.18 54799.55 88888.00 2012-10-01 11:31:32.500 275 12797.67 10.20 54799.53 88888.00 2012-10-01 11:31:32.625 275 12797.67 10.18 54799.50 88888.00 2012-10-01 11:31:32.750 275 12797.67 10.15 54799.50 88888.00 2012-10-01 11:31:32.875 275 12797.70 10.15 54799.53 88888.00 2012-10-01 11:31:33.000 275 12797.73 10.18 54799.53 88888.00 2012-10-01 11:31:33.125 275 12797.70 10.18 54799.55 88888.00 2012-10-01 11:31:33.250 275 12797.70 10.12 54799.55 88888.00 2012-10-01 11:31:33.375 275 12797.73 10.12 54799.55 88888.00 2012-10-01 11:31:33.500 275 12797.75 10.15 54799.57 88888.00 2012-10-01 11:31:33.625 275 12797.77 10.12 54799.53 88888.00 2012-10-01 11:31:33.750 275 12797.80 10.12 54799.50 88888.00 2012-10-01 11:31:33.875 275 12797.77 10.10 54799.50 88888.00 2012-10-01 11:31:34.000 275 12797.75 10.12 54799.53 88888.00 2012-10-01 11:31:34.125 275 12797.70 10.12 54799.57 88888.00 2012-10-01 11:31:34.250 275 12797.70 10.07 54799.55 88888.00 2012-10-01 11:31:34.375 275 12797.75 10.07 54799.53 88888.00 2012-10-01 11:31:34.500 275 12797.77 10.10 54799.55 88888.00 2012-10-01 11:31:34.625 275 12797.83 10.12 54799.57 88888.00 2012-10-01 11:31:34.750 275 12797.83 10.12 54799.57 88888.00 2012-10-01 11:31:34.875 275 12797.85 10.07 54799.55 88888.00 2012-10-01 11:31:35.000 275 12797.83 10.05 54799.53 88888.00 2012-10-01 11:31:35.125 275 12797.80 10.10 54799.55 88888.00 2012-10-01 11:31:35.250 275 12797.77 10.12 54799.57 88888.00 2012-10-01 11:31:35.375 275 12797.83 10.12 54799.57 88888.00 2012-10-01 11:31:35.500 275 12797.77 10.07 54799.55 88888.00 2012-10-01 11:31:35.625 275 12797.83 10.07 54799.55 88888.00 2012-10-01 11:31:35.750 275 12797.80 10.07 54799.55 88888.00 2012-10-01 11:31:35.875 275 12797.75 10.07 54799.57 88888.00 2012-10-01 11:31:36.000 275 12797.75 10.07 54799.55 88888.00 2012-10-01 11:31:36.125 275 12797.77 10.05 54799.55 88888.00 2012-10-01 11:31:36.250 275 12797.77 10.03 54799.57 88888.00 2012-10-01 11:31:36.375 275 12797.77 10.05 54799.55 88888.00 2012-10-01 11:31:36.500 275 12797.83 10.03 54799.55 88888.00 2012-10-01 11:31:36.625 275 12797.90 10.03 54799.55 88888.00 2012-10-01 11:31:36.750 275 12797.92 10.07 54799.57 88888.00 2012-10-01 11:31:36.875 275 12797.90 10.10 54799.57 88888.00 2012-10-01 11:31:37.000 275 12797.85 10.05 54799.55 88888.00 2012-10-01 11:31:37.125 275 12797.88 10.03 54799.60 88888.00 2012-10-01 11:31:37.250 275 12797.85 10.05 54799.62 88888.00 2012-10-01 11:31:37.375 275 12797.85 10.05 54799.60 88888.00 2012-10-01 11:31:37.500 275 12797.80 10.07 54799.60 88888.00 2012-10-01 11:31:37.625 275 12797.80 10.03 54799.60 88888.00 2012-10-01 11:31:37.750 275 12797.75 10.03 54799.62 88888.00 2012-10-01 11:31:37.875 275 12797.75 10.05 54799.62 88888.00 2012-10-01 11:31:38.000 275 12797.75 10.00 54799.60 88888.00 2012-10-01 11:31:38.125 275 12797.75 10.03 54799.62 88888.00 2012-10-01 11:31:38.250 275 12797.73 10.03 54799.65 88888.00 2012-10-01 11:31:38.375 275 12797.80 10.07 54799.62 88888.00 2012-10-01 11:31:38.500 275 12797.83 10.07 54799.62 88888.00 2012-10-01 11:31:38.625 275 12797.83 10.07 54799.62 88888.00 2012-10-01 11:31:38.750 275 12797.75 10.03 54799.62 88888.00 2012-10-01 11:31:38.875 275 12797.75 10.00 54799.60 88888.00 2012-10-01 11:31:39.000 275 12797.75 9.97 54799.60 88888.00 2012-10-01 11:31:39.125 275 12797.80 10.00 54799.65 88888.00 2012-10-01 11:31:39.250 275 12797.77 10.00 54799.65 88888.00 2012-10-01 11:31:39.375 275 12797.75 10.03 54799.62 88888.00 2012-10-01 11:31:39.500 275 12797.77 10.00 54799.62 88888.00 2012-10-01 11:31:39.625 275 12797.80 10.00 54799.65 88888.00 2012-10-01 11:31:39.750 275 12797.75 10.03 54799.65 88888.00 2012-10-01 11:31:39.875 275 12797.70 9.97 54799.62 88888.00 2012-10-01 11:31:40.000 275 12797.77 9.95 54799.60 88888.00 2012-10-01 11:31:40.125 275 12797.83 10.00 54799.65 88888.00 2012-10-01 11:31:40.250 275 12797.80 10.03 54799.68 88888.00 2012-10-01 11:31:40.375 275 12797.80 10.00 54799.65 88888.00 2012-10-01 11:31:40.500 275 12797.75 9.95 54799.65 88888.00 2012-10-01 11:31:40.625 275 12797.73 9.97 54799.68 88888.00 2012-10-01 11:31:40.750 275 12797.75 9.97 54799.68 88888.00 2012-10-01 11:31:40.875 275 12797.75 9.97 54799.65 88888.00 2012-10-01 11:31:41.000 275 12797.77 9.97 54799.62 88888.00 2012-10-01 11:31:41.125 275 12797.80 9.97 54799.62 88888.00 2012-10-01 11:31:41.250 275 12797.83 9.97 54799.65 88888.00 2012-10-01 11:31:41.375 275 12797.83 9.97 54799.65 88888.00 2012-10-01 11:31:41.500 275 12797.75 9.97 54799.65 88888.00 2012-10-01 11:31:41.625 275 12797.77 9.97 54799.68 88888.00 2012-10-01 11:31:41.750 275 12797.80 10.00 54799.72 88888.00 2012-10-01 11:31:41.875 275 12797.83 10.00 54799.68 88888.00 2012-10-01 11:31:42.000 275 12797.77 9.97 54799.70 88888.00 2012-10-01 11:31:42.125 275 12797.77 9.95 54799.70 88888.00 2012-10-01 11:31:42.250 275 12797.77 9.95 54799.70 88888.00 2012-10-01 11:31:42.375 275 12797.83 9.93 54799.70 88888.00 2012-10-01 11:31:42.500 275 12797.75 9.90 54799.68 88888.00 2012-10-01 11:31:42.625 275 12797.77 9.93 54799.68 88888.00 2012-10-01 11:31:42.750 275 12797.80 9.95 54799.68 88888.00 2012-10-01 11:31:42.875 275 12797.83 10.00 54799.72 88888.00 2012-10-01 11:31:43.000 275 12797.80 9.93 54799.70 88888.00 2012-10-01 11:31:43.125 275 12797.75 9.85 54799.68 88888.00 2012-10-01 11:31:43.250 275 12797.77 9.93 54799.72 88888.00 2012-10-01 11:31:43.375 275 12797.80 9.95 54799.72 88888.00 2012-10-01 11:31:43.500 275 12797.73 9.90 54799.72 88888.00 2012-10-01 11:31:43.625 275 12797.73 9.93 54799.75 88888.00 2012-10-01 11:31:43.750 275 12797.75 9.90 54799.72 88888.00 2012-10-01 11:31:43.875 275 12797.70 9.93 54799.72 88888.00 2012-10-01 11:31:44.000 275 12797.73 9.88 54799.70 88888.00 2012-10-01 11:31:44.125 275 12797.75 9.88 54799.70 88888.00 2012-10-01 11:31:44.250 275 12797.80 9.93 54799.72 88888.00 2012-10-01 11:31:44.375 275 12797.85 9.95 54799.75 88888.00 2012-10-01 11:31:44.500 275 12797.83 9.93 54799.78 88888.00 2012-10-01 11:31:44.625 275 12797.80 9.93 54799.75 88888.00 2012-10-01 11:31:44.750 275 12797.77 9.93 54799.78 88888.00 2012-10-01 11:31:44.875 275 12797.77 9.90 54799.78 88888.00 2012-10-01 11:31:45.000 275 12797.80 9.90 54799.78 88888.00 2012-10-01 11:31:45.125 275 12797.77 9.88 54799.78 88888.00 2012-10-01 11:31:45.250 275 12797.73 9.85 54799.78 88888.00 2012-10-01 11:31:45.375 275 12797.75 9.85 54799.75 88888.00 2012-10-01 11:31:45.500 275 12797.77 9.88 54799.75 88888.00 2012-10-01 11:31:45.625 275 12797.83 9.93 54799.78 88888.00 2012-10-01 11:31:45.750 275 12797.85 9.93 54799.80 88888.00 2012-10-01 11:31:45.875 275 12797.80 9.88 54799.78 88888.00 2012-10-01 11:31:46.000 275 12797.83 9.88 54799.80 88888.00 2012-10-01 11:31:46.125 275 12797.85 9.90 54799.82 88888.00 2012-10-01 11:31:46.250 275 12797.75 9.88 54799.82 88888.00 2012-10-01 11:31:46.375 275 12797.73 9.85 54799.82 88888.00 2012-10-01 11:31:46.500 275 12797.73 9.85 54799.80 88888.00 2012-10-01 11:31:46.625 275 12797.75 9.85 54799.80 88888.00 2012-10-01 11:31:46.750 275 12797.85 9.85 54799.78 88888.00 2012-10-01 11:31:46.875 275 12797.88 9.82 54799.80 88888.00 2012-10-01 11:31:47.000 275 12797.75 9.82 54799.80 88888.00 2012-10-01 11:31:47.125 275 12797.77 9.88 54799.82 88888.00 2012-10-01 11:31:47.250 275 12797.88 9.88 54799.82 88888.00 2012-10-01 11:31:47.375 275 12797.85 9.88 54799.85 88888.00 2012-10-01 11:31:47.500 275 12797.77 9.80 54799.80 88888.00 2012-10-01 11:31:47.625 275 12797.75 9.78 54799.80 88888.00 2012-10-01 11:31:47.750 275 12797.77 9.80 54799.82 88888.00 2012-10-01 11:31:47.875 275 12797.83 9.82 54799.80 88888.00 2012-10-01 11:31:48.000 275 12797.77 9.82 54799.78 88888.00 2012-10-01 11:31:48.125 275 12797.73 9.82 54799.82 88888.00 2012-10-01 11:31:48.250 275 12797.75 9.82 54799.85 88888.00 2012-10-01 11:31:48.375 275 12797.83 9.85 54799.88 88888.00 2012-10-01 11:31:48.500 275 12797.77 9.80 54799.85 88888.00 2012-10-01 11:31:48.625 275 12797.70 9.80 54799.85 88888.00 2012-10-01 11:31:48.750 275 12797.70 9.80 54799.88 88888.00 2012-10-01 11:31:48.875 275 12797.73 9.78 54799.85 88888.00 2012-10-01 11:31:49.000 275 12797.80 9.80 54799.82 88888.00 2012-10-01 11:31:49.125 275 12797.80 9.80 54799.85 88888.00 2012-10-01 11:31:49.250 275 12797.67 9.80 54799.85 88888.00 2012-10-01 11:31:49.375 275 12797.73 9.82 54799.88 88888.00 2012-10-01 11:31:49.500 275 12797.75 9.85 54799.90 88888.00 2012-10-01 11:31:49.625 275 12797.77 9.82 54799.88 88888.00 2012-10-01 11:31:49.750 275 12797.77 9.82 54799.90 88888.00 2012-10-01 11:31:49.875 275 12797.77 9.82 54799.90 88888.00 2012-10-01 11:31:50.000 275 12797.80 9.82 54799.85 88888.00 2012-10-01 11:31:50.125 275 12797.80 9.80 54799.90 88888.00 2012-10-01 11:31:50.250 275 12797.73 9.80 54799.88 88888.00 2012-10-01 11:31:50.375 275 12797.73 9.82 54799.90 88888.00 2012-10-01 11:31:50.500 275 12797.73 9.80 54799.93 88888.00 2012-10-01 11:31:50.625 275 12797.73 9.80 54799.90 88888.00 2012-10-01 11:31:50.750 275 12797.70 9.78 54799.90 88888.00 2012-10-01 11:31:50.875 275 12797.73 9.78 54799.93 88888.00 2012-10-01 11:31:51.000 275 12797.73 9.75 54799.88 88888.00 2012-10-01 11:31:51.125 275 12797.70 9.75 54799.90 88888.00 2012-10-01 11:31:51.250 275 12797.73 9.78 54799.93 88888.00 2012-10-01 11:31:51.375 275 12797.80 9.82 54799.90 88888.00 2012-10-01 11:31:51.500 275 12797.80 9.80 54799.88 88888.00 2012-10-01 11:31:51.625 275 12797.83 9.75 54799.90 88888.00 2012-10-01 11:31:51.750 275 12797.83 9.75 54799.90 88888.00 2012-10-01 11:31:51.875 275 12797.77 9.78 54799.90 88888.00 2012-10-01 11:31:52.000 275 12797.83 9.78 54799.90 88888.00 2012-10-01 11:31:52.125 275 12797.90 9.78 54799.90 88888.00 2012-10-01 11:31:52.250 275 12797.85 9.75 54799.93 88888.00 2012-10-01 11:31:52.375 275 12797.85 9.78 54799.95 88888.00 2012-10-01 11:31:52.500 275 12797.80 9.75 54799.93 88888.00 2012-10-01 11:31:52.625 275 12797.70 9.72 54799.93 88888.00 2012-10-01 11:31:52.750 275 12797.62 9.75 54799.93 88888.00 2012-10-01 11:31:52.875 275 12797.65 9.72 54799.95 88888.00 2012-10-01 11:31:53.000 275 12797.67 9.72 54799.93 88888.00 2012-10-01 11:31:53.125 275 12797.73 9.72 54799.93 88888.00 2012-10-01 11:31:53.250 275 12797.75 9.72 54799.95 88888.00 2012-10-01 11:31:53.375 275 12797.85 9.75 54799.95 88888.00 2012-10-01 11:31:53.500 275 12797.77 9.70 54799.95 88888.00 2012-10-01 11:31:53.625 275 12797.67 9.75 54799.95 88888.00 2012-10-01 11:31:53.750 275 12797.62 9.72 54799.93 88888.00 2012-10-01 11:31:53.875 275 12797.67 9.70 54799.93 88888.00 2012-10-01 11:31:54.000 275 12797.70 9.72 54799.93 88888.00 2012-10-01 11:31:54.125 275 12797.73 9.78 54800.00 88888.00 2012-10-01 11:31:54.250 275 12797.73 9.75 54800.00 88888.00 2012-10-01 11:31:54.375 275 12797.73 9.72 54800.00 88888.00 2012-10-01 11:31:54.500 275 12797.65 9.70 54799.97 88888.00 2012-10-01 11:31:54.625 275 12797.65 9.65 54799.97 88888.00 2012-10-01 11:31:54.750 275 12797.70 9.72 54800.00 88888.00 2012-10-01 11:31:54.875 275 12797.73 9.72 54800.00 88888.00 2012-10-01 11:31:55.000 275 12797.75 9.72 54800.00 88888.00 2012-10-01 11:31:55.125 275 12797.75 9.70 54799.97 88888.00 2012-10-01 11:31:55.250 275 12797.75 9.72 54800.00 88888.00 2012-10-01 11:31:55.375 275 12797.83 9.75 54800.03 88888.00 2012-10-01 11:31:55.500 275 12797.80 9.78 54800.00 88888.00 2012-10-01 11:31:55.625 275 12797.75 9.75 54800.00 88888.00 2012-10-01 11:31:55.750 275 12797.73 9.75 54800.00 88888.00 2012-10-01 11:31:55.875 275 12797.65 9.72 54800.03 88888.00 2012-10-01 11:31:56.000 275 12797.67 9.72 54800.03 88888.00 2012-10-01 11:31:56.125 275 12797.70 9.75 54800.03 88888.00 2012-10-01 11:31:56.250 275 12797.67 9.72 54800.03 88888.00 2012-10-01 11:31:56.375 275 12797.65 9.72 54800.03 88888.00 2012-10-01 11:31:56.500 275 12797.60 9.72 54800.03 88888.00 2012-10-01 11:31:56.625 275 12797.62 9.72 54800.05 88888.00 2012-10-01 11:31:56.750 275 12797.65 9.70 54800.05 88888.00 2012-10-01 11:31:56.875 275 12797.73 9.70 54800.07 88888.00 2012-10-01 11:31:57.000 275 12797.70 9.70 54800.07 88888.00 2012-10-01 11:31:57.125 275 12797.62 9.68 54800.10 88888.00 2012-10-01 11:31:57.250 275 12797.65 9.70 54800.07 88888.00 2012-10-01 11:31:57.375 275 12797.73 9.68 54800.07 88888.00 2012-10-01 11:31:57.500 275 12797.67 9.68 54800.05 88888.00 2012-10-01 11:31:57.625 275 12797.62 9.68 54800.05 88888.00 2012-10-01 11:31:57.750 275 12797.58 9.70 54800.05 88888.00 2012-10-01 11:31:57.875 275 12797.65 9.70 54800.05 88888.00 2012-10-01 11:31:58.000 275 12797.67 9.70 54800.07 88888.00 2012-10-01 11:31:58.125 275 12797.67 9.72 54800.07 88888.00 2012-10-01 11:31:58.250 275 12797.60 9.70 54800.07 88888.00 2012-10-01 11:31:58.375 275 12797.65 9.70 54800.05 88888.00 2012-10-01 11:31:58.500 275 12797.67 9.75 54800.07 88888.00 2012-10-01 11:31:58.625 275 12797.75 9.78 54800.10 88888.00 2012-10-01 11:31:58.750 275 12797.73 9.75 54800.10 88888.00 2012-10-01 11:31:58.875 275 12797.67 9.72 54800.12 88888.00 2012-10-01 11:31:59.000 275 12797.65 9.70 54800.07 88888.00 2012-10-01 11:31:59.125 275 12797.65 9.70 54800.07 88888.00 2012-10-01 11:31:59.250 275 12797.62 9.75 54800.10 88888.00 2012-10-01 11:31:59.375 275 12797.65 9.75 54800.10 88888.00 2012-10-01 11:31:59.500 275 12797.65 9.72 54800.10 88888.00 2012-10-01 11:31:59.625 275 12797.65 9.72 54800.10 88888.00 2012-10-01 11:31:59.750 275 12797.65 9.72 54800.12 88888.00 2012-10-01 11:31:59.875 275 12797.65 9.70 54800.15 88888.00 2012-10-01 11:32:00.000 275 12797.60 9.72 54800.15 88888.00 2012-10-01 11:32:00.125 275 12797.55 9.70 54800.15 88888.00 2012-10-01 11:32:00.250 275 12797.55 9.70 54800.15 88888.00 2012-10-01 11:32:00.375 275 12797.58 9.68 54800.15 88888.00 2012-10-01 11:32:00.500 275 12797.60 9.72 54800.15 88888.00 2012-10-01 11:32:00.625 275 12797.67 9.72 54800.12 88888.00 2012-10-01 11:32:00.750 275 12797.65 9.75 54800.12 88888.00 2012-10-01 11:32:00.875 275 12797.67 9.75 54800.12 88888.00 2012-10-01 11:32:01.000 275 12797.65 9.70 54800.12 88888.00 2012-10-01 11:32:01.125 275 12797.62 9.70 54800.12 88888.00 2012-10-01 11:32:01.250 275 12797.55 9.70 54800.12 88888.00 2012-10-01 11:32:01.375 275 12797.58 9.72 54800.12 88888.00 2012-10-01 11:32:01.500 275 12797.58 9.72 54800.15 88888.00 2012-10-01 11:32:01.625 275 12797.60 9.72 54800.15 88888.00 2012-10-01 11:32:01.750 275 12797.67 9.70 54800.15 88888.00 2012-10-01 11:32:01.875 275 12797.65 9.68 54800.12 88888.00 2012-10-01 11:32:02.000 275 12797.67 9.68 54800.12 88888.00 2012-10-01 11:32:02.125 275 12797.70 9.65 54800.12 88888.00 2012-10-01 11:32:02.250 275 12797.60 9.68 54800.15 88888.00 2012-10-01 11:32:02.375 275 12797.60 9.68 54800.15 88888.00 2012-10-01 11:32:02.500 275 12797.62 9.70 54800.18 88888.00 2012-10-01 11:32:02.625 275 12797.65 9.75 54800.18 88888.00 2012-10-01 11:32:02.750 275 12797.60 9.72 54800.15 88888.00 2012-10-01 11:32:02.875 275 12797.58 9.68 54800.12 88888.00 2012-10-01 11:32:03.000 275 12797.55 9.68 54800.10 88888.00 2012-10-01 11:32:03.125 275 12797.62 9.68 54800.12 88888.00 2012-10-01 11:32:03.250 275 12797.65 9.65 54800.15 88888.00 2012-10-01 11:32:03.375 275 12797.65 9.65 54800.12 88888.00 2012-10-01 11:32:03.500 275 12797.65 9.68 54800.15 88888.00 2012-10-01 11:32:03.625 275 12797.67 9.70 54800.15 88888.00 2012-10-01 11:32:03.750 275 12797.65 9.70 54800.15 88888.00 2012-10-01 11:32:03.875 275 12797.58 9.68 54800.15 88888.00 2012-10-01 11:32:04.000 275 12797.60 9.70 54800.18 88888.00 2012-10-01 11:32:04.125 275 12797.58 9.70 54800.20 88888.00 2012-10-01 11:32:04.250 275 12797.58 9.68 54800.22 88888.00 2012-10-01 11:32:04.375 275 12797.62 9.68 54800.22 88888.00 2012-10-01 11:32:04.500 275 12797.65 9.68 54800.20 88888.00 2012-10-01 11:32:04.625 275 12797.65 9.65 54800.22 88888.00 2012-10-01 11:32:04.750 275 12797.62 9.68 54800.20 88888.00 2012-10-01 11:32:04.875 275 12797.62 9.68 54800.20 88888.00 2012-10-01 11:32:05.000 275 12797.60 9.68 54800.22 88888.00 2012-10-01 11:32:05.125 275 12797.60 9.72 54800.22 88888.00 2012-10-01 11:32:05.250 275 12797.65 9.75 54800.25 88888.00 2012-10-01 11:32:05.375 275 12797.62 9.75 54800.22 88888.00 2012-10-01 11:32:05.500 275 12797.55 9.75 54800.22 88888.00 2012-10-01 11:32:05.625 275 12797.55 9.70 54800.25 88888.00 2012-10-01 11:32:05.750 275 12797.60 9.70 54800.25 88888.00 2012-10-01 11:32:05.875 275 12797.62 9.70 54800.25 88888.00 2012-10-01 11:32:06.000 275 12797.70 9.70 54800.28 88888.00 2012-10-01 11:32:06.125 275 12797.67 9.68 54800.28 88888.00 2012-10-01 11:32:06.250 275 12797.62 9.68 54800.30 88888.00 2012-10-01 11:32:06.375 275 12797.65 9.72 54800.30 88888.00 2012-10-01 11:32:06.500 275 12797.60 9.70 54800.28 88888.00 2012-10-01 11:32:06.625 275 12797.58 9.70 54800.28 88888.00 2012-10-01 11:32:06.750 275 12797.58 9.68 54800.28 88888.00 2012-10-01 11:32:06.875 275 12797.55 9.72 54800.30 88888.00 2012-10-01 11:32:07.000 275 12797.58 9.72 54800.30 88888.00 2012-10-01 11:32:07.125 275 12797.65 9.70 54800.30 88888.00 2012-10-01 11:32:07.250 275 12797.65 9.70 54800.30 88888.00 2012-10-01 11:32:07.375 275 12797.65 9.70 54800.30 88888.00 2012-10-01 11:32:07.500 275 12797.65 9.70 54800.30 88888.00 2012-10-01 11:32:07.625 275 12797.65 9.68 54800.30 88888.00 2012-10-01 11:32:07.750 275 12797.62 9.70 54800.30 88888.00 2012-10-01 11:32:07.875 275 12797.60 9.70 54800.28 88888.00 2012-10-01 11:32:08.000 275 12797.58 9.70 54800.25 88888.00 2012-10-01 11:32:08.125 275 12797.55 9.72 54800.28 88888.00 2012-10-01 11:32:08.250 275 12797.52 9.72 54800.30 88888.00 2012-10-01 11:32:08.375 275 12797.55 9.70 54800.30 88888.00 2012-10-01 11:32:08.500 275 12797.52 9.70 54800.28 88888.00 2012-10-01 11:32:08.625 275 12797.50 9.68 54800.30 88888.00 2012-10-01 11:32:08.750 275 12797.48 9.72 54800.30 88888.00 2012-10-01 11:32:08.875 275 12797.52 9.75 54800.35 88888.00 2012-10-01 11:32:09.000 275 12797.58 9.75 54800.32 88888.00 2012-10-01 11:32:09.125 275 12797.55 9.75 54800.32 88888.00 2012-10-01 11:32:09.250 275 12797.55 9.75 54800.35 88888.00 2012-10-01 11:32:09.375 275 12797.52 9.80 54800.35 88888.00 2012-10-01 11:32:09.500 275 12797.45 9.78 54800.32 88888.00 2012-10-01 11:32:09.625 275 12797.45 9.72 54800.32 88888.00 2012-10-01 11:32:09.750 275 12797.48 9.75 54800.35 88888.00 2012-10-01 11:32:09.875 275 12797.50 9.78 54800.40 88888.00 2012-10-01 11:32:10.000 275 12797.52 9.75 54800.38 88888.00 2012-10-01 11:32:10.125 275 12797.52 9.72 54800.38 88888.00 2012-10-01 11:32:10.250 275 12797.50 9.70 54800.38 88888.00 2012-10-01 11:32:10.375 275 12797.55 9.70 54800.38 88888.00 2012-10-01 11:32:10.500 275 12797.55 9.70 54800.35 88888.00 2012-10-01 11:32:10.625 275 12797.52 9.72 54800.40 88888.00 2012-10-01 11:32:10.750 275 12797.55 9.75 54800.40 88888.00 2012-10-01 11:32:10.875 275 12797.55 9.78 54800.38 88888.00 2012-10-01 11:32:11.000 275 12797.48 9.72 54800.38 88888.00 2012-10-01 11:32:11.125 275 12797.45 9.72 54800.40 88888.00 2012-10-01 11:32:11.250 275 12797.48 9.75 54800.40 88888.00 2012-10-01 11:32:11.375 275 12797.50 9.72 54800.40 88888.00 2012-10-01 11:32:11.500 275 12797.45 9.72 54800.40 88888.00 2012-10-01 11:32:11.625 275 12797.42 9.72 54800.43 88888.00 2012-10-01 11:32:11.750 275 12797.48 9.78 54800.45 88888.00 2012-10-01 11:32:11.875 275 12797.48 9.78 54800.43 88888.00 2012-10-01 11:32:12.000 275 12797.45 9.75 54800.43 88888.00 2012-10-01 11:32:12.125 275 12797.48 9.75 54800.43 88888.00 2012-10-01 11:32:12.250 275 12797.50 9.75 54800.43 88888.00 2012-10-01 11:32:12.375 275 12797.50 9.75 54800.45 88888.00 2012-10-01 11:32:12.500 275 12797.42 9.75 54800.45 88888.00 2012-10-01 11:32:12.625 275 12797.40 9.78 54800.43 88888.00 2012-10-01 11:32:12.750 275 12797.38 9.80 54800.45 88888.00 2012-10-01 11:32:12.875 275 12797.38 9.80 54800.47 88888.00 2012-10-01 11:32:13.000 275 12797.40 9.78 54800.45 88888.00 2012-10-01 11:32:13.125 275 12797.45 9.75 54800.45 88888.00 2012-10-01 11:32:13.250 275 12797.38 9.72 54800.45 88888.00 2012-10-01 11:32:13.375 275 12797.35 9.75 54800.45 88888.00 2012-10-01 11:32:13.500 275 12797.40 9.75 54800.43 88888.00 2012-10-01 11:32:13.625 275 12797.42 9.75 54800.45 88888.00 2012-10-01 11:32:13.750 275 12797.40 9.75 54800.43 88888.00 2012-10-01 11:32:13.875 275 12797.40 9.75 54800.47 88888.00 2012-10-01 11:32:14.000 275 12797.42 9.75 54800.47 88888.00 2012-10-01 11:32:14.125 275 12797.40 9.80 54800.50 88888.00 2012-10-01 11:32:14.250 275 12797.35 9.82 54800.53 88888.00 2012-10-01 11:32:14.375 275 12797.35 9.80 54800.50 88888.00 2012-10-01 11:32:14.500 275 12797.35 9.75 54800.47 88888.00 2012-10-01 11:32:14.625 275 12797.40 9.75 54800.53 88888.00 2012-10-01 11:32:14.750 275 12797.40 9.80 54800.50 88888.00 2012-10-01 11:32:14.875 275 12797.35 9.78 54800.53 88888.00 2012-10-01 11:32:15.000 275 12797.35 9.75 54800.50 88888.00 2012-10-01 11:32:15.125 275 12797.33 9.75 54800.50 88888.00 2012-10-01 11:32:15.250 275 12797.35 9.75 54800.50 88888.00 2012-10-01 11:32:15.375 275 12797.42 9.80 54800.53 88888.00 2012-10-01 11:32:15.500 275 12797.45 9.78 54800.55 88888.00 2012-10-01 11:32:15.625 275 12797.35 9.78 54800.53 88888.00 2012-10-01 11:32:15.750 275 12797.35 9.80 54800.50 88888.00 2012-10-01 11:32:15.875 275 12797.33 9.80 54800.53 88888.00 2012-10-01 11:32:16.000 275 12797.27 9.80 54800.55 88888.00 2012-10-01 11:32:16.125 275 12797.30 9.80 54800.55 88888.00 2012-10-01 11:32:16.250 275 12797.33 9.80 54800.55 88888.00 2012-10-01 11:32:16.375 275 12797.38 9.85 54800.55 88888.00 2012-10-01 11:32:16.500 275 12797.30 9.85 54800.57 88888.00 2012-10-01 11:32:16.625 275 12797.27 9.85 54800.57 88888.00 2012-10-01 11:32:16.750 275 12797.27 9.82 54800.57 88888.00 2012-10-01 11:32:16.875 275 12797.33 9.82 54800.55 88888.00 2012-10-01 11:32:17.000 275 12797.33 9.85 54800.53 88888.00 2012-10-01 11:32:17.125 275 12797.27 9.82 54800.57 88888.00 2012-10-01 11:32:17.250 275 12797.25 9.85 54800.57 88888.00 2012-10-01 11:32:17.375 275 12797.23 9.82 54800.57 88888.00 2012-10-01 11:32:17.500 275 12797.17 9.80 54800.57 88888.00 2012-10-01 11:32:17.625 275 12797.20 9.78 54800.57 88888.00 2012-10-01 11:32:17.750 275 12797.23 9.80 54800.57 88888.00 2012-10-01 11:32:17.875 275 12797.25 9.82 54800.57 88888.00 2012-10-01 11:32:18.000 275 12797.25 9.85 54800.60 88888.00 2012-10-01 11:32:18.125 275 12797.23 9.85 54800.60 88888.00 2012-10-01 11:32:18.250 275 12797.17 9.80 54800.57 88888.00 2012-10-01 11:32:18.375 275 12797.15 9.78 54800.57 88888.00 2012-10-01 11:32:18.500 275 12797.23 9.80 54800.57 88888.00 2012-10-01 11:32:18.625 275 12797.25 9.80 54800.57 88888.00 2012-10-01 11:32:18.750 275 12797.25 9.80 54800.60 88888.00 2012-10-01 11:32:18.875 275 12797.25 9.82 54800.62 88888.00 2012-10-01 11:32:19.000 275 12797.33 9.82 54800.62 88888.00 2012-10-01 11:32:19.125 275 12797.38 9.80 54800.62 88888.00 2012-10-01 11:32:19.250 275 12797.35 9.82 54800.60 88888.00 2012-10-01 11:32:19.375 275 12797.27 9.82 54800.60 88888.00 2012-10-01 11:32:19.500 275 12797.25 9.85 54800.60 88888.00 2012-10-01 11:32:19.625 275 12797.23 9.80 54800.62 88888.00 2012-10-01 11:32:19.750 275 12797.25 9.85 54800.62 88888.00 2012-10-01 11:32:19.875 275 12797.25 9.85 54800.60 88888.00 2012-10-01 11:32:20.000 275 12797.23 9.82 54800.60 88888.00 2012-10-01 11:32:20.125 275 12797.17 9.80 54800.65 88888.00 2012-10-01 11:32:20.250 275 12797.15 9.82 54800.68 88888.00 2012-10-01 11:32:20.375 275 12797.15 9.85 54800.68 88888.00 2012-10-01 11:32:20.500 275 12797.12 9.88 54800.65 88888.00 2012-10-01 11:32:20.625 275 12797.15 9.85 54800.65 88888.00 2012-10-01 11:32:20.750 275 12797.23 9.82 54800.65 88888.00 2012-10-01 11:32:20.875 275 12797.27 9.85 54800.68 88888.00 2012-10-01 11:32:21.000 275 12797.27 9.85 54800.68 88888.00 2012-10-01 11:32:21.125 275 12797.20 9.88 54800.68 88888.00 2012-10-01 11:32:21.250 275 12797.25 9.82 54800.70 88888.00 2012-10-01 11:32:21.375 275 12797.33 9.82 54800.68 88888.00 2012-10-01 11:32:21.500 275 12797.30 9.88 54800.70 88888.00 2012-10-01 11:32:21.625 275 12797.25 9.88 54800.70 88888.00 2012-10-01 11:32:21.750 275 12797.20 9.85 54800.68 88888.00 2012-10-01 11:32:21.875 275 12797.23 9.80 54800.68 88888.00 2012-10-01 11:32:22.000 275 12797.25 9.85 54800.70 88888.00 2012-10-01 11:32:22.125 275 12797.23 9.85 54800.70 88888.00 2012-10-01 11:32:22.250 275 12797.20 9.85 54800.70 88888.00 2012-10-01 11:32:22.375 275 12797.25 9.88 54800.72 88888.00 2012-10-01 11:32:22.500 275 12797.30 9.90 54800.72 88888.00 2012-10-01 11:32:22.625 275 12797.38 9.93 54800.72 88888.00 2012-10-01 11:32:22.750 275 12797.35 9.90 54800.75 88888.00 2012-10-01 11:32:22.875 275 12797.30 9.88 54800.75 88888.00 2012-10-01 11:32:23.000 275 12797.30 9.82 54800.72 88888.00 2012-10-01 11:32:23.125 275 12797.35 9.85 54800.72 88888.00 2012-10-01 11:32:23.250 275 12797.40 9.90 54800.75 88888.00 2012-10-01 11:32:23.375 275 12797.38 9.88 54800.72 88888.00 2012-10-01 11:32:23.500 275 12797.30 9.82 54800.70 88888.00 2012-10-01 11:32:23.625 275 12797.25 9.85 54800.72 88888.00 2012-10-01 11:32:23.750 275 12797.27 9.88 54800.75 88888.00 2012-10-01 11:32:23.875 275 12797.33 9.90 54800.75 88888.00 2012-10-01 11:32:24.000 275 12797.30 9.82 54800.70 88888.00 2012-10-01 11:32:24.125 275 12797.25 9.80 54800.72 88888.00 2012-10-01 11:32:24.250 275 12797.17 9.85 54800.72 88888.00 2012-10-01 11:32:24.375 275 12797.20 9.88 54800.75 88888.00 2012-10-01 11:32:24.500 275 12797.17 9.85 54800.75 88888.00 2012-10-01 11:32:24.625 275 12797.17 9.85 54800.75 88888.00 2012-10-01 11:32:24.750 275 12797.17 9.88 54800.78 88888.00 2012-10-01 11:32:24.875 275 12797.10 9.90 54800.78 88888.00 2012-10-01 11:32:25.000 275 12797.12 9.88 54800.75 88888.00 2012-10-01 11:32:25.125 275 12797.17 9.90 54800.78 88888.00 2012-10-01 11:32:25.250 275 12797.17 9.95 54800.80 88888.00 2012-10-01 11:32:25.375 275 12797.15 9.95 54800.75 88888.00 2012-10-01 11:32:25.500 275 12797.08 9.93 54800.78 88888.00 2012-10-01 11:32:25.625 275 12797.08 9.93 54800.78 88888.00 2012-10-01 11:32:25.750 275 12797.05 9.90 54800.78 88888.00 2012-10-01 11:32:25.875 275 12797.02 9.93 54800.80 88888.00 2012-10-01 11:32:26.000 275 12796.98 9.93 54800.80 88888.00 2012-10-01 11:32:26.125 275 12796.92 9.93 54800.80 88888.00 2012-10-01 11:32:26.250 275 12796.95 9.88 54800.78 88888.00 2012-10-01 11:32:26.375 275 12797.02 9.90 54800.78 88888.00 2012-10-01 11:32:26.500 275 12797.08 9.95 54800.80 88888.00 2012-10-01 11:32:26.625 275 12797.10 9.93 54800.78 88888.00 2012-10-01 11:32:26.750 275 12797.12 9.93 54800.78 88888.00 2012-10-01 11:32:26.875 275 12797.12 9.95 54800.80 88888.00 2012-10-01 11:32:27.000 275 12797.12 9.93 54800.80 88888.00 2012-10-01 11:32:27.125 275 12797.08 9.90 54800.78 88888.00 2012-10-01 11:32:27.250 275 12797.08 9.88 54800.78 88888.00 2012-10-01 11:32:27.375 275 12797.02 9.90 54800.80 88888.00 2012-10-01 11:32:27.500 275 12797.02 9.95 54800.82 88888.00 2012-10-01 11:32:27.625 275 12797.02 9.90 54800.80 88888.00 2012-10-01 11:32:27.750 275 12797.00 9.90 54800.82 88888.00 2012-10-01 11:32:27.875 275 12797.05 9.90 54800.82 88888.00 2012-10-01 11:32:28.000 275 12797.05 9.90 54800.80 88888.00 2012-10-01 11:32:28.125 275 12797.08 9.93 54800.82 88888.00 2012-10-01 11:32:28.250 275 12797.08 9.95 54800.85 88888.00 2012-10-01 11:32:28.375 275 12797.12 9.97 54800.85 88888.00 2012-10-01 11:32:28.500 275 12797.12 9.95 54800.82 88888.00 2012-10-01 11:32:28.625 275 12797.08 9.95 54800.85 88888.00 2012-10-01 11:32:28.750 275 12797.00 9.95 54800.82 88888.00 2012-10-01 11:32:28.875 275 12797.02 9.93 54800.82 88888.00 2012-10-01 11:32:29.000 275 12797.08 9.97 54800.85 88888.00 2012-10-01 11:32:29.125 275 12797.08 10.00 54800.85 88888.00 2012-10-01 11:32:29.250 275 12797.08 9.95 54800.82 88888.00 2012-10-01 11:32:29.375 275 12797.10 9.95 54800.85 88888.00 2012-10-01 11:32:29.500 275 12797.02 9.97 54800.85 88888.00 2012-10-01 11:32:29.625 275 12796.95 9.97 54800.85 88888.00 2012-10-01 11:32:29.750 275 12796.98 10.00 54800.85 88888.00 2012-10-01 11:32:29.875 275 12796.98 10.00 54800.85 88888.00 2012-10-01 11:32:30.000 275 12796.98 10.00 54800.85 88888.00 2012-10-01 11:32:30.125 275 12797.05 10.00 54800.88 88888.00 2012-10-01 11:32:30.250 275 12797.02 10.00 54800.88 88888.00 2012-10-01 11:32:30.375 275 12797.05 10.00 54800.88 88888.00 2012-10-01 11:32:30.500 275 12797.02 10.00 54800.85 88888.00 2012-10-01 11:32:30.625 275 12796.98 10.00 54800.88 88888.00 2012-10-01 11:32:30.750 275 12796.98 10.00 54800.88 88888.00 2012-10-01 11:32:30.875 275 12797.00 10.00 54800.85 88888.00 2012-10-01 11:32:31.000 275 12796.98 9.95 54800.85 88888.00 2012-10-01 11:32:31.125 275 12797.00 9.95 54800.88 88888.00 2012-10-01 11:32:31.250 275 12797.05 9.97 54800.90 88888.00 2012-10-01 11:32:31.375 275 12797.12 9.97 54800.88 88888.00 2012-10-01 11:32:31.500 275 12797.12 10.00 54800.88 88888.00 2012-10-01 11:32:31.625 275 12797.08 9.97 54800.90 88888.00 2012-10-01 11:32:31.750 275 12797.00 9.97 54800.90 88888.00 2012-10-01 11:32:31.875 275 12797.00 9.97 54800.88 88888.00 2012-10-01 11:32:32.000 275 12796.98 9.95 54800.85 88888.00 2012-10-01 11:32:32.125 275 12796.98 9.95 54800.88 88888.00 2012-10-01 11:32:32.250 275 12796.95 9.97 54800.90 88888.00 2012-10-01 11:32:32.375 275 12797.00 10.00 54800.93 88888.00 2012-10-01 11:32:32.500 275 12797.00 10.03 54800.90 88888.00 2012-10-01 11:32:32.625 275 12796.98 10.00 54800.90 88888.00 2012-10-01 11:32:32.750 275 12796.92 10.03 54800.90 88888.00 2012-10-01 11:32:32.875 275 12796.95 10.03 54800.95 88888.00 2012-10-01 11:32:33.000 275 12796.98 10.05 54800.93 88888.00 2012-10-01 11:32:33.125 275 12796.98 10.03 54800.93 88888.00 2012-10-01 11:32:33.250 275 12796.95 10.03 54800.93 88888.00 2012-10-01 11:32:33.375 275 12796.92 10.00 54800.93 88888.00 2012-10-01 11:32:33.500 275 12796.92 10.05 54800.95 88888.00 2012-10-01 11:32:33.625 275 12796.92 10.05 54800.95 88888.00 2012-10-01 11:32:33.750 275 12796.92 10.05 54800.93 88888.00 2012-10-01 11:32:33.875 275 12796.95 10.07 54800.95 88888.00 2012-10-01 11:32:34.000 275 12797.02 10.07 54800.93 88888.00 2012-10-01 11:32:34.125 275 12797.02 10.07 54800.95 88888.00 2012-10-01 11:32:34.250 275 12797.02 10.05 54800.95 88888.00 2012-10-01 11:32:34.375 275 12797.08 10.07 54800.95 88888.00 2012-10-01 11:32:34.500 275 12797.00 10.10 54800.93 88888.00 2012-10-01 11:32:34.625 275 12796.98 10.07 54800.93 88888.00 2012-10-01 11:32:34.750 275 12796.95 10.07 54800.95 88888.00 2012-10-01 11:32:34.875 275 12796.95 10.05 54800.95 88888.00 2012-10-01 11:32:35.000 275 12796.95 10.05 54800.95 88888.00 2012-10-01 11:32:35.125 275 12796.92 10.07 54800.95 88888.00 2012-10-01 11:32:35.250 275 12796.88 10.05 54800.93 88888.00 2012-10-01 11:32:35.375 275 12796.90 10.05 54800.93 88888.00 2012-10-01 11:32:35.500 275 12796.92 10.07 54800.93 88888.00 2012-10-01 11:32:35.625 275 12797.00 10.03 54800.95 88888.00 2012-10-01 11:32:35.750 275 12797.00 10.03 54800.95 88888.00 2012-10-01 11:32:35.875 275 12796.92 10.05 54800.95 88888.00 2012-10-01 11:32:36.000 275 12796.98 10.07 54800.97 88888.00 2012-10-01 11:32:36.125 275 12797.00 10.07 54800.97 88888.00 2012-10-01 11:32:36.250 275 12796.95 10.10 54801.00 88888.00 2012-10-01 11:32:36.375 275 12796.98 10.15 54801.00 88888.00 2012-10-01 11:32:36.500 275 12797.00 10.12 54801.00 88888.00 2012-10-01 11:32:36.625 275 12796.98 10.12 54800.97 88888.00 2012-10-01 11:32:36.750 275 12796.95 10.07 54800.95 88888.00 2012-10-01 11:32:36.875 275 12797.00 10.05 54800.95 88888.00 2012-10-01 11:32:37.000 275 12797.00 10.07 54800.93 88888.00 2012-10-01 11:32:37.125 275 12796.95 10.10 54800.95 88888.00 2012-10-01 11:32:37.250 275 12796.90 10.07 54800.95 88888.00 2012-10-01 11:32:37.375 275 12796.90 10.10 54800.95 88888.00 2012-10-01 11:32:37.500 275 12796.90 10.10 54800.95 88888.00 2012-10-01 11:32:37.625 275 12796.95 10.07 54800.95 88888.00 2012-10-01 11:32:37.750 275 12796.98 10.10 54800.97 88888.00 2012-10-01 11:32:37.875 275 12796.98 10.12 54801.00 88888.00 2012-10-01 11:32:38.000 275 12797.00 10.15 54801.00 88888.00 2012-10-01 11:32:38.125 275 12796.95 10.12 54800.97 88888.00 2012-10-01 11:32:38.250 275 12796.88 10.12 54801.00 88888.00 2012-10-01 11:32:38.375 275 12796.95 10.15 54801.00 88888.00 2012-10-01 11:32:38.500 275 12796.95 10.18 54801.00 88888.00 2012-10-01 11:32:38.625 275 12796.95 10.18 54800.97 88888.00 2012-10-01 11:32:38.750 275 12796.95 10.18 54800.97 88888.00 2012-10-01 11:32:38.875 275 12797.00 10.18 54800.97 88888.00 2012-10-01 11:32:39.000 275 12797.05 10.18 54800.97 88888.00 2012-10-01 11:32:39.125 275 12797.00 10.18 54801.00 88888.00 2012-10-01 11:32:39.250 275 12796.90 10.20 54800.97 88888.00 2012-10-01 11:32:39.375 275 12796.88 10.18 54801.00 88888.00 2012-10-01 11:32:39.500 275 12796.90 10.15 54800.97 88888.00 2012-10-01 11:32:39.625 275 12796.90 10.18 54801.00 88888.00 2012-10-01 11:32:39.750 275 12796.88 10.10 54801.00 88888.00 2012-10-01 11:32:39.875 275 12796.92 10.12 54800.97 88888.00 2012-10-01 11:32:40.000 275 12796.92 10.15 54801.00 88888.00 2012-10-01 11:32:40.125 275 12796.95 10.18 54801.03 88888.00 2012-10-01 11:32:40.250 275 12796.90 10.15 54801.03 88888.00 2012-10-01 11:32:40.375 275 12796.90 10.18 54801.03 88888.00 2012-10-01 11:32:40.500 275 12796.90 10.20 54801.03 88888.00 2012-10-01 11:32:40.625 275 12796.92 10.20 54801.00 88888.00 2012-10-01 11:32:40.750 275 12796.98 10.22 54801.03 88888.00 2012-10-01 11:32:40.875 275 12796.95 10.22 54801.00 88888.00 2012-10-01 11:32:41.000 275 12797.00 10.18 54801.00 88888.00 2012-10-01 11:32:41.125 275 12797.02 10.20 54801.03 88888.00 2012-10-01 11:32:41.250 275 12797.00 10.20 54801.05 88888.00 2012-10-01 11:32:41.375 275 12797.00 10.22 54801.03 88888.00 2012-10-01 11:32:41.500 275 12797.05 10.18 54801.00 88888.00 2012-10-01 11:32:41.625 275 12797.05 10.20 54801.05 88888.00 2012-10-01 11:32:41.750 275 12797.02 10.20 54801.03 88888.00 2012-10-01 11:32:41.875 275 12796.92 10.20 54801.00 88888.00 2012-10-01 11:32:42.000 275 12796.92 10.20 54801.00 88888.00 2012-10-01 11:32:42.125 275 12797.00 10.25 54801.03 88888.00 2012-10-01 11:32:42.250 275 12796.95 10.22 54801.05 88888.00 2012-10-01 11:32:42.375 275 12796.88 10.20 54801.07 88888.00 2012-10-01 11:32:42.500 275 12796.92 10.20 54801.05 88888.00 2012-10-01 11:32:42.625 275 12796.95 10.22 54801.10 88888.00 2012-10-01 11:32:42.750 275 12796.90 10.28 54801.07 88888.00 2012-10-01 11:32:42.875 275 12796.88 10.25 54801.07 88888.00 2012-10-01 11:32:43.000 275 12796.95 10.22 54801.05 88888.00 2012-10-01 11:32:43.125 275 12796.98 10.22 54801.05 88888.00 2012-10-01 11:32:43.250 275 12796.90 10.22 54801.05 88888.00 2012-10-01 11:32:43.375 275 12796.95 10.22 54801.03 88888.00 2012-10-01 11:32:43.500 275 12797.00 10.25 54801.03 88888.00 2012-10-01 11:32:43.625 275 12797.02 10.25 54801.00 88888.00 2012-10-01 11:32:43.750 275 12797.00 10.28 54801.05 88888.00 2012-10-01 11:32:43.875 275 12797.02 10.28 54801.05 88888.00 2012-10-01 11:32:44.000 275 12797.02 10.28 54801.05 88888.00 2012-10-01 11:32:44.125 275 12797.00 10.25 54801.05 88888.00 2012-10-01 11:32:44.250 275 12796.95 10.22 54801.05 88888.00 2012-10-01 11:32:44.375 275 12796.98 10.28 54801.05 88888.00 2012-10-01 11:32:44.500 275 12796.95 10.25 54801.03 88888.00 2012-10-01 11:32:44.625 275 12796.98 10.25 54801.05 88888.00 2012-10-01 11:32:44.750 275 12796.95 10.25 54801.05 88888.00 2012-10-01 11:32:44.875 275 12796.98 10.28 54801.03 88888.00 2012-10-01 11:32:45.000 275 12797.02 10.30 54801.05 88888.00 2012-10-01 11:32:45.125 275 12797.05 10.32 54801.05 88888.00 2012-10-01 11:32:45.250 275 12796.95 10.30 54801.05 88888.00 2012-10-01 11:32:45.375 275 12796.90 10.30 54801.07 88888.00 2012-10-01 11:32:45.500 275 12796.90 10.30 54801.07 88888.00 2012-10-01 11:32:45.625 275 12796.88 10.32 54801.05 88888.00 2012-10-01 11:32:45.750 275 12796.85 10.28 54801.05 88888.00 2012-10-01 11:32:45.875 275 12796.88 10.28 54801.07 88888.00 2012-10-01 11:32:46.000 275 12796.88 10.25 54801.03 88888.00 2012-10-01 11:32:46.125 275 12796.88 10.28 54801.05 88888.00 2012-10-01 11:32:46.250 275 12796.85 10.28 54801.10 88888.00 2012-10-01 11:32:46.375 275 12796.85 10.28 54801.07 88888.00 2012-10-01 11:32:46.500 275 12796.90 10.30 54801.07 88888.00 2012-10-01 11:32:46.625 275 12796.90 10.30 54801.07 88888.00 2012-10-01 11:32:46.750 275 12796.90 10.30 54801.07 88888.00 2012-10-01 11:32:46.875 275 12796.85 10.30 54801.07 88888.00 2012-10-01 11:32:47.000 275 12796.88 10.30 54801.05 88888.00 2012-10-01 11:32:47.125 275 12796.90 10.28 54801.07 88888.00 2012-10-01 11:32:47.250 275 12796.92 10.30 54801.12 88888.00 2012-10-01 11:32:47.375 275 12796.95 10.32 54801.10 88888.00 2012-10-01 11:32:47.500 275 12796.92 10.32 54801.10 88888.00 2012-10-01 11:32:47.625 275 12796.92 10.30 54801.07 88888.00 2012-10-01 11:32:47.750 275 12796.90 10.28 54801.07 88888.00 2012-10-01 11:32:47.875 275 12796.90 10.28 54801.07 88888.00 2012-10-01 11:32:48.000 275 12796.90 10.32 54801.10 88888.00 2012-10-01 11:32:48.125 275 12796.95 10.32 54801.10 88888.00 2012-10-01 11:32:48.250 275 12796.92 10.30 54801.10 88888.00 2012-10-01 11:32:48.375 275 12796.95 10.32 54801.10 88888.00 2012-10-01 11:32:48.500 275 12796.92 10.30 54801.07 88888.00 2012-10-01 11:32:48.625 275 12796.95 10.32 54801.07 88888.00 2012-10-01 11:32:48.750 275 12796.98 10.30 54801.10 88888.00 2012-10-01 11:32:48.875 275 12796.92 10.32 54801.07 88888.00 2012-10-01 11:32:49.000 275 12796.92 10.35 54801.12 88888.00 2012-10-01 11:32:49.125 275 12796.92 10.38 54801.12 88888.00 2012-10-01 11:32:49.250 275 12796.98 10.35 54801.10 88888.00 2012-10-01 11:32:49.375 275 12796.98 10.32 54801.05 88888.00 2012-10-01 11:32:49.500 275 12796.95 10.35 54801.07 88888.00 2012-10-01 11:32:49.625 275 12796.92 10.32 54801.05 88888.00 2012-10-01 11:32:49.750 275 12796.90 10.35 54801.07 88888.00 2012-10-01 11:32:49.875 275 12796.95 10.32 54801.07 88888.00 2012-10-01 11:32:50.000 275 12796.98 10.38 54801.07 88888.00 2012-10-01 11:32:50.125 275 12796.92 10.38 54801.10 88888.00 2012-10-01 11:32:50.250 275 12796.85 10.40 54801.10 88888.00 2012-10-01 11:32:50.375 275 12796.88 10.40 54801.10 88888.00 2012-10-01 11:32:50.500 275 12796.92 10.38 54801.10 88888.00 2012-10-01 11:32:50.625 275 12796.98 10.38 54801.12 88888.00 2012-10-01 11:32:50.750 275 12797.00 10.38 54801.12 88888.00 2012-10-01 11:32:50.875 275 12797.02 10.38 54801.10 88888.00 2012-10-01 11:32:51.000 275 12797.02 10.38 54801.07 88888.00 2012-10-01 11:32:51.125 275 12796.98 10.35 54801.10 88888.00 2012-10-01 11:32:51.250 275 12796.85 10.40 54801.12 88888.00 2012-10-01 11:32:51.375 275 12796.88 10.38 54801.10 88888.00 2012-10-01 11:32:51.500 275 12796.88 10.40 54801.10 88888.00 2012-10-01 11:32:51.625 275 12796.88 10.43 54801.10 88888.00 2012-10-01 11:32:51.750 275 12796.90 10.43 54801.10 88888.00 2012-10-01 11:32:51.875 275 12796.85 10.40 54801.12 88888.00 2012-10-01 11:32:52.000 275 12796.83 10.40 54801.10 88888.00 2012-10-01 11:32:52.125 275 12796.88 10.38 54801.12 88888.00 2012-10-01 11:32:52.250 275 12796.88 10.40 54801.12 88888.00 2012-10-01 11:32:52.375 275 12796.88 10.40 54801.10 88888.00 2012-10-01 11:32:52.500 275 12796.92 10.40 54801.07 88888.00 2012-10-01 11:32:52.625 275 12796.98 10.38 54801.07 88888.00 2012-10-01 11:32:52.750 275 12796.98 10.35 54801.07 88888.00 2012-10-01 11:32:52.875 275 12796.92 10.40 54801.10 88888.00 2012-10-01 11:32:53.000 275 12796.98 10.43 54801.12 88888.00 2012-10-01 11:32:53.125 275 12797.02 10.43 54801.15 88888.00 2012-10-01 11:32:53.250 275 12797.00 10.38 54801.12 88888.00 2012-10-01 11:32:53.375 275 12796.95 10.38 54801.10 88888.00 2012-10-01 11:32:53.500 275 12796.88 10.43 54801.12 88888.00 2012-10-01 11:32:53.625 275 12796.90 10.43 54801.12 88888.00 2012-10-01 11:32:53.750 275 12796.95 10.38 54801.12 88888.00 2012-10-01 11:32:53.875 275 12796.95 10.40 54801.12 88888.00 2012-10-01 11:32:54.000 275 12796.95 10.40 54801.12 88888.00 2012-10-01 11:32:54.125 275 12796.98 10.40 54801.12 88888.00 2012-10-01 11:32:54.250 275 12796.95 10.38 54801.15 88888.00 2012-10-01 11:32:54.375 275 12796.95 10.38 54801.12 88888.00 2012-10-01 11:32:54.500 275 12796.92 10.40 54801.12 88888.00 2012-10-01 11:32:54.625 275 12796.92 10.43 54801.12 88888.00 2012-10-01 11:32:54.750 275 12796.95 10.40 54801.12 88888.00 2012-10-01 11:32:54.875 275 12796.98 10.43 54801.15 88888.00 2012-10-01 11:32:55.000 275 12797.02 10.45 54801.18 88888.00 2012-10-01 11:32:55.125 275 12797.02 10.45 54801.15 88888.00 2012-10-01 11:32:55.250 275 12796.98 10.45 54801.18 88888.00 2012-10-01 11:32:55.375 275 12797.00 10.47 54801.15 88888.00 2012-10-01 11:32:55.500 275 12796.92 10.43 54801.15 88888.00 2012-10-01 11:32:55.625 275 12796.90 10.45 54801.12 88888.00 2012-10-01 11:32:55.750 275 12796.92 10.47 54801.15 88888.00 2012-10-01 11:32:55.875 275 12796.92 10.47 54801.12 88888.00 2012-10-01 11:32:56.000 275 12796.92 10.45 54801.10 88888.00 2012-10-01 11:32:56.125 275 12796.90 10.45 54801.10 88888.00 2012-10-01 11:32:56.250 275 12796.92 10.43 54801.12 88888.00 2012-10-01 11:32:56.375 275 12796.95 10.47 54801.12 88888.00 2012-10-01 11:32:56.500 275 12796.92 10.47 54801.15 88888.00 2012-10-01 11:32:56.625 275 12796.85 10.47 54801.12 88888.00 2012-10-01 11:32:56.750 275 12796.85 10.45 54801.15 88888.00 2012-10-01 11:32:56.875 275 12796.88 10.45 54801.12 88888.00 2012-10-01 11:32:57.000 275 12796.95 10.45 54801.10 88888.00 2012-10-01 11:32:57.125 275 12796.98 10.50 54801.10 88888.00 2012-10-01 11:32:57.250 275 12796.92 10.47 54801.15 88888.00 2012-10-01 11:32:57.375 275 12796.90 10.47 54801.15 88888.00 2012-10-01 11:32:57.500 275 12796.92 10.50 54801.18 88888.00 2012-10-01 11:32:57.625 275 12796.98 10.53 54801.18 88888.00 2012-10-01 11:32:57.750 275 12796.92 10.50 54801.15 88888.00 2012-10-01 11:32:57.875 275 12796.95 10.50 54801.15 88888.00 2012-10-01 11:32:58.000 275 12796.98 10.47 54801.15 88888.00 2012-10-01 11:32:58.125 275 12797.00 10.50 54801.15 88888.00 2012-10-01 11:32:58.250 275 12797.00 10.47 54801.15 88888.00 2012-10-01 11:32:58.375 275 12797.00 10.50 54801.18 88888.00 2012-10-01 11:32:58.500 275 12797.02 10.50 54801.18 88888.00 2012-10-01 11:32:58.625 275 12797.02 10.53 54801.18 88888.00 2012-10-01 11:32:58.750 275 12797.00 10.53 54801.18 88888.00 2012-10-01 11:32:58.875 275 12796.95 10.50 54801.15 88888.00 2012-10-01 11:32:59.000 275 12796.95 10.50 54801.12 88888.00 2012-10-01 11:32:59.125 275 12797.00 10.50 54801.20 88888.00 2012-10-01 11:32:59.250 275 12797.00 10.53 54801.22 88888.00 2012-10-01 11:32:59.375 275 12797.00 10.53 54801.18 88888.00 2012-10-01 11:32:59.500 275 12796.90 10.50 54801.15 88888.00 2012-10-01 11:32:59.625 275 12796.85 10.50 54801.18 88888.00 2012-10-01 11:32:59.750 275 12796.92 10.53 54801.20 88888.00 2012-10-01 11:32:59.875 275 12796.98 10.53 54801.18 88888.00 2012-10-01 11:33:00.000 275 12796.98 10.55 54801.18 88888.00 2012-10-01 11:33:00.125 275 12796.92 10.55 54801.18 88888.00 2012-10-01 11:33:00.250 275 12796.85 10.53 54801.18 88888.00 2012-10-01 11:33:00.375 275 12796.95 10.50 54801.15 88888.00 2012-10-01 11:33:00.500 275 12796.98 10.53 54801.20 88888.00 2012-10-01 11:33:00.625 275 12796.98 10.57 54801.18 88888.00 2012-10-01 11:33:00.750 275 12796.98 10.55 54801.18 88888.00 2012-10-01 11:33:00.875 275 12797.00 10.57 54801.15 88888.00 2012-10-01 11:33:01.000 275 12797.05 10.55 54801.15 88888.00 2012-10-01 11:33:01.125 275 12796.98 10.55 54801.20 88888.00 2012-10-01 11:33:01.250 275 12797.00 10.57 54801.18 88888.00 2012-10-01 11:33:01.375 275 12797.08 10.55 54801.18 88888.00 2012-10-01 11:33:01.500 275 12797.02 10.55 54801.18 88888.00 2012-10-01 11:33:01.625 275 12797.00 10.55 54801.15 88888.00 2012-10-01 11:33:01.750 275 12797.05 10.60 54801.15 88888.00 2012-10-01 11:33:01.875 275 12797.08 10.62 54801.18 88888.00 2012-10-01 11:33:02.000 275 12797.05 10.57 54801.18 88888.00 2012-10-01 11:33:02.125 275 12797.00 10.55 54801.18 88888.00 2012-10-01 11:33:02.250 275 12796.95 10.53 54801.15 88888.00 2012-10-01 11:33:02.375 275 12797.02 10.55 54801.15 88888.00 2012-10-01 11:33:02.500 275 12797.05 10.57 54801.15 88888.00 2012-10-01 11:33:02.625 275 12797.02 10.60 54801.18 88888.00 2012-10-01 11:33:02.750 275 12797.05 10.62 54801.18 88888.00 2012-10-01 11:33:02.875 275 12797.02 10.60 54801.20 88888.00 2012-10-01 11:33:03.000 275 12797.00 10.60 54801.18 88888.00 2012-10-01 11:33:03.125 275 12797.02 10.60 54801.22 88888.00 2012-10-01 11:33:03.250 275 12797.08 10.62 54801.22 88888.00 2012-10-01 11:33:03.375 275 12797.08 10.62 54801.20 88888.00 2012-10-01 11:33:03.500 275 12797.00 10.60 54801.18 88888.00 2012-10-01 11:33:03.625 275 12797.00 10.57 54801.15 88888.00 2012-10-01 11:33:03.750 275 12797.08 10.62 54801.20 88888.00 2012-10-01 11:33:03.875 275 12797.08 10.65 54801.20 88888.00 2012-10-01 11:33:04.000 275 12797.02 10.62 54801.18 88888.00 2012-10-01 11:33:04.125 275 12797.05 10.62 54801.20 88888.00 2012-10-01 11:33:04.250 275 12797.08 10.62 54801.20 88888.00 2012-10-01 11:33:04.375 275 12797.12 10.65 54801.18 88888.00 2012-10-01 11:33:04.500 275 12797.17 10.65 54801.20 88888.00 2012-10-01 11:33:04.625 275 12797.10 10.68 54801.18 88888.00 2012-10-01 11:33:04.750 275 12797.08 10.68 54801.18 88888.00 2012-10-01 11:33:04.875 275 12797.15 10.65 54801.18 88888.00 2012-10-01 11:33:05.000 275 12797.17 10.65 54801.20 88888.00 2012-10-01 11:33:05.125 275 12797.15 10.62 54801.20 88888.00 2012-10-01 11:33:05.250 275 12797.08 10.60 54801.15 88888.00 2012-10-01 11:33:05.375 275 12797.05 10.65 54801.20 88888.00 2012-10-01 11:33:05.500 275 12797.12 10.60 54801.20 88888.00 2012-10-01 11:33:05.625 275 12797.15 10.60 54801.15 88888.00 2012-10-01 11:33:05.750 275 12797.12 10.65 54801.18 88888.00 2012-10-01 11:33:05.875 275 12797.15 10.65 54801.20 88888.00 2012-10-01 11:33:06.000 275 12797.17 10.65 54801.18 88888.00 2012-10-01 11:33:06.125 275 12797.12 10.65 54801.15 88888.00 2012-10-01 11:33:06.250 275 12797.08 10.68 54801.20 88888.00 2012-10-01 11:33:06.375 275 12797.12 10.68 54801.20 88888.00 2012-10-01 11:33:06.500 275 12797.15 10.65 54801.12 88888.00 2012-10-01 11:33:06.625 275 12797.15 10.65 54801.18 88888.00 2012-10-01 11:33:06.750 275 12797.12 10.70 54801.15 88888.00 2012-10-01 11:33:06.875 275 12797.12 10.70 54801.18 88888.00 2012-10-01 11:33:07.000 275 12797.12 10.68 54801.18 88888.00 2012-10-01 11:33:07.125 275 12797.12 10.68 54801.18 88888.00 2012-10-01 11:33:07.250 275 12797.02 10.68 54801.15 88888.00 2012-10-01 11:33:07.375 275 12797.00 10.68 54801.18 88888.00 2012-10-01 11:33:07.500 275 12797.02 10.70 54801.20 88888.00 2012-10-01 11:33:07.625 275 12797.12 10.75 54801.22 88888.00 2012-10-01 11:33:07.750 275 12797.12 10.75 54801.22 88888.00 2012-10-01 11:33:07.875 275 12797.05 10.72 54801.20 88888.00 2012-10-01 11:33:08.000 275 12797.02 10.70 54801.18 88888.00 2012-10-01 11:33:08.125 275 12797.02 10.72 54801.20 88888.00 2012-10-01 11:33:08.250 275 12797.05 10.70 54801.18 88888.00 2012-10-01 11:33:08.375 275 12797.08 10.70 54801.15 88888.00 2012-10-01 11:33:08.500 275 12797.10 10.72 54801.18 88888.00 2012-10-01 11:33:08.625 275 12797.10 10.72 54801.18 88888.00 2012-10-01 11:33:08.750 275 12797.10 10.70 54801.15 88888.00 2012-10-01 11:33:08.875 275 12797.05 10.72 54801.15 88888.00 2012-10-01 11:33:09.000 275 12797.08 10.75 54801.15 88888.00 2012-10-01 11:33:09.125 275 12797.08 10.75 54801.20 88888.00 2012-10-01 11:33:09.250 275 12797.08 10.72 54801.18 88888.00 2012-10-01 11:33:09.375 275 12797.12 10.75 54801.18 88888.00 2012-10-01 11:33:09.500 275 12797.17 10.75 54801.18 88888.00 2012-10-01 11:33:09.625 275 12797.23 10.78 54801.18 88888.00 2012-10-01 11:33:09.750 275 12797.23 10.80 54801.18 88888.00 2012-10-01 11:33:09.875 275 12797.17 10.80 54801.18 88888.00 2012-10-01 11:33:10.000 275 12797.17 10.78 54801.15 88888.00 2012-10-01 11:33:10.125 275 12797.12 10.78 54801.18 88888.00 2012-10-01 11:33:10.250 275 12797.05 10.72 54801.15 88888.00 2012-10-01 11:33:10.375 275 12797.10 10.75 54801.15 88888.00 2012-10-01 11:33:10.500 275 12797.12 10.78 54801.15 88888.00 2012-10-01 11:33:10.625 275 12797.10 10.72 54801.12 88888.00 2012-10-01 11:33:10.750 275 12797.15 10.75 54801.15 88888.00 2012-10-01 11:33:10.875 275 12797.12 10.75 54801.15 88888.00 2012-10-01 11:33:11.000 275 12797.12 10.78 54801.15 88888.00 2012-10-01 11:33:11.125 275 12797.15 10.80 54801.15 88888.00 2012-10-01 11:33:11.250 275 12797.05 10.80 54801.18 88888.00 2012-10-01 11:33:11.375 275 12797.10 10.82 54801.20 88888.00 2012-10-01 11:33:11.500 275 12797.08 10.85 54801.20 88888.00 2012-10-01 11:33:11.625 275 12797.05 10.82 54801.15 88888.00 2012-10-01 11:33:11.750 275 12797.02 10.78 54801.15 88888.00 2012-10-01 11:33:11.875 275 12797.02 10.80 54801.15 88888.00 2012-10-01 11:33:12.000 275 12797.05 10.82 54801.15 88888.00 2012-10-01 11:33:12.125 275 12797.05 10.88 54801.15 88888.00 2012-10-01 11:33:12.250 275 12797.02 10.85 54801.18 88888.00 2012-10-01 11:33:12.375 275 12797.08 10.85 54801.18 88888.00 2012-10-01 11:33:12.500 275 12797.08 10.85 54801.15 88888.00 2012-10-01 11:33:12.625 275 12797.10 10.85 54801.18 88888.00 2012-10-01 11:33:12.750 275 12797.12 10.85 54801.18 88888.00 2012-10-01 11:33:12.875 275 12797.08 10.85 54801.15 88888.00 2012-10-01 11:33:13.000 275 12797.02 10.82 54801.12 88888.00 2012-10-01 11:33:13.125 275 12797.00 10.82 54801.15 88888.00 2012-10-01 11:33:13.250 275 12797.02 10.85 54801.18 88888.00 2012-10-01 11:33:13.375 275 12797.08 10.88 54801.18 88888.00 2012-10-01 11:33:13.500 275 12797.05 10.88 54801.15 88888.00 2012-10-01 11:33:13.625 275 12797.00 10.90 54801.18 88888.00 2012-10-01 11:33:13.750 275 12797.05 10.85 54801.15 88888.00 2012-10-01 11:33:13.875 275 12797.12 10.88 54801.20 88888.00 2012-10-01 11:33:14.000 275 12797.17 10.90 54801.20 88888.00 2012-10-01 11:33:14.125 275 12797.17 10.88 54801.15 88888.00 2012-10-01 11:33:14.250 275 12797.15 10.85 54801.18 88888.00 2012-10-01 11:33:14.375 275 12797.15 10.88 54801.18 88888.00 2012-10-01 11:33:14.500 275 12797.08 10.85 54801.18 88888.00 2012-10-01 11:33:14.625 275 12797.12 10.85 54801.18 88888.00 2012-10-01 11:33:14.750 275 12797.15 10.88 54801.18 88888.00 2012-10-01 11:33:14.875 275 12797.10 10.88 54801.15 88888.00 2012-10-01 11:33:15.000 275 12797.17 10.88 54801.12 88888.00 2012-10-01 11:33:15.125 275 12797.23 10.88 54801.15 88888.00 2012-10-01 11:33:15.250 275 12797.20 10.85 54801.15 88888.00 2012-10-01 11:33:15.375 275 12797.20 10.88 54801.15 88888.00 2012-10-01 11:33:15.500 275 12797.17 10.85 54801.15 88888.00 2012-10-01 11:33:15.625 275 12797.15 10.88 54801.15 88888.00 2012-10-01 11:33:15.750 275 12797.12 10.93 54801.15 88888.00 2012-10-01 11:33:15.875 275 12797.15 10.90 54801.15 88888.00 2012-10-01 11:33:16.000 275 12797.23 10.88 54801.15 88888.00 2012-10-01 11:33:16.125 275 12797.23 10.93 54801.15 88888.00 2012-10-01 11:33:16.250 275 12797.23 10.93 54801.12 88888.00 2012-10-01 11:33:16.375 275 12797.25 10.95 54801.12 88888.00 2012-10-01 11:33:16.500 275 12797.23 10.95 54801.15 88888.00 2012-10-01 11:33:16.625 275 12797.20 10.93 54801.18 88888.00 2012-10-01 11:33:16.750 275 12797.25 10.97 54801.18 88888.00 2012-10-01 11:33:16.875 275 12797.20 10.95 54801.20 88888.00 2012-10-01 11:33:17.000 275 12797.20 10.93 54801.18 88888.00 2012-10-01 11:33:17.125 275 12797.23 10.93 54801.18 88888.00 2012-10-01 11:33:17.250 275 12797.25 10.93 54801.18 88888.00 2012-10-01 11:33:17.375 275 12797.27 10.97 54801.18 88888.00 2012-10-01 11:33:17.500 275 12797.20 10.97 54801.15 88888.00 2012-10-01 11:33:17.625 275 12797.23 10.95 54801.15 88888.00 2012-10-01 11:33:17.750 275 12797.27 10.97 54801.18 88888.00 2012-10-01 11:33:17.875 275 12797.23 11.00 54801.20 88888.00 2012-10-01 11:33:18.000 275 12797.20 11.00 54801.15 88888.00 2012-10-01 11:33:18.125 275 12797.23 11.00 54801.15 88888.00 2012-10-01 11:33:18.250 275 12797.23 10.95 54801.15 88888.00 2012-10-01 11:33:18.375 275 12797.25 10.95 54801.18 88888.00 2012-10-01 11:33:18.500 275 12797.27 10.95 54801.15 88888.00 2012-10-01 11:33:18.625 275 12797.25 10.97 54801.15 88888.00 2012-10-01 11:33:18.750 275 12797.15 11.00 54801.18 88888.00 2012-10-01 11:33:18.875 275 12797.12 11.03 54801.15 88888.00 2012-10-01 11:33:19.000 275 12797.15 11.00 54801.12 88888.00 2012-10-01 11:33:19.125 275 12797.20 10.97 54801.12 88888.00 2012-10-01 11:33:19.250 275 12797.17 10.97 54801.15 88888.00 2012-10-01 11:33:19.375 275 12797.17 11.00 54801.18 88888.00 2012-10-01 11:33:19.500 275 12797.15 11.03 54801.20 88888.00 2012-10-01 11:33:19.625 275 12797.17 11.03 54801.20 88888.00 2012-10-01 11:33:19.750 275 12797.17 11.00 54801.18 88888.00 2012-10-01 11:33:19.875 275 12797.17 10.95 54801.12 88888.00 2012-10-01 11:33:20.000 275 12797.17 10.93 54801.10 88888.00 2012-10-01 11:33:20.125 275 12797.23 11.00 54801.15 88888.00 2012-10-01 11:33:20.250 275 12797.23 11.05 54801.20 88888.00 2012-10-01 11:33:20.375 275 12797.17 11.05 54801.18 88888.00 2012-10-01 11:33:20.500 275 12797.15 11.03 54801.20 88888.00 2012-10-01 11:33:20.625 275 12797.15 11.05 54801.22 88888.00 2012-10-01 11:33:20.750 275 12797.15 11.05 54801.20 88888.00 2012-10-01 11:33:20.875 275 12797.05 11.03 54801.20 88888.00 2012-10-01 11:33:21.000 275 12797.05 11.03 54801.18 88888.00 2012-10-01 11:33:21.125 275 12797.15 11.03 54801.20 88888.00 2012-10-01 11:33:21.250 275 12797.12 11.00 54801.18 88888.00 2012-10-01 11:33:21.375 275 12797.17 11.05 54801.20 88888.00 2012-10-01 11:33:21.500 275 12797.20 11.05 54801.20 88888.00 2012-10-01 11:33:21.625 275 12797.20 11.03 54801.18 88888.00 2012-10-01 11:33:21.750 275 12797.20 11.05 54801.18 88888.00 2012-10-01 11:33:21.875 275 12797.20 11.10 54801.20 88888.00 2012-10-01 11:33:22.000 275 12797.15 11.07 54801.20 88888.00 2012-10-01 11:33:22.125 275 12797.10 11.07 54801.18 88888.00 2012-10-01 11:33:22.250 275 12797.12 11.07 54801.20 88888.00 2012-10-01 11:33:22.375 275 12797.12 11.10 54801.20 88888.00 2012-10-01 11:33:22.500 275 12797.08 11.07 54801.20 88888.00 2012-10-01 11:33:22.625 275 12797.12 11.07 54801.20 88888.00 2012-10-01 11:33:22.750 275 12797.15 11.10 54801.20 88888.00 2012-10-01 11:33:22.875 275 12797.17 11.10 54801.20 88888.00 2012-10-01 11:33:23.000 275 12797.23 11.10 54801.18 88888.00 2012-10-01 11:33:23.125 275 12797.23 11.12 54801.20 88888.00 2012-10-01 11:33:23.250 275 12797.15 11.07 54801.20 88888.00 2012-10-01 11:33:23.375 275 12797.15 11.07 54801.18 88888.00 2012-10-01 11:33:23.500 275 12797.17 11.12 54801.20 88888.00 2012-10-01 11:33:23.625 275 12797.23 11.12 54801.20 88888.00 2012-10-01 11:33:23.750 275 12797.23 11.12 54801.18 88888.00 2012-10-01 11:33:23.875 275 12797.17 11.12 54801.18 88888.00 2012-10-01 11:33:24.000 275 12797.17 11.12 54801.20 88888.00 2012-10-01 11:33:24.125 275 12797.17 11.15 54801.15 88888.00 2012-10-01 11:33:24.250 275 12797.17 11.12 54801.18 88888.00 2012-10-01 11:33:24.375 275 12797.23 11.12 54801.18 88888.00 2012-10-01 11:33:24.500 275 12797.25 11.15 54801.18 88888.00 2012-10-01 11:33:24.625 275 12797.30 11.15 54801.18 88888.00 2012-10-01 11:33:24.750 275 12797.30 11.12 54801.18 88888.00 2012-10-01 11:33:24.875 275 12797.30 11.12 54801.15 88888.00 2012-10-01 11:33:25.000 275 12797.33 11.15 54801.15 88888.00 2012-10-01 11:33:25.125 275 12797.30 11.15 54801.15 88888.00 2012-10-01 11:33:25.250 275 12797.27 11.10 54801.18 88888.00 2012-10-01 11:33:25.375 275 12797.30 11.10 54801.18 88888.00 2012-10-01 11:33:25.500 275 12797.30 11.15 54801.18 88888.00 2012-10-01 11:33:25.625 275 12797.25 11.18 54801.20 88888.00 2012-10-01 11:33:25.750 275 12797.27 11.18 54801.18 88888.00 2012-10-01 11:33:25.875 275 12797.30 11.22 54801.20 88888.00 2012-10-01 11:33:26.000 275 12797.25 11.18 54801.15 88888.00 2012-10-01 11:33:26.125 275 12797.27 11.15 54801.20 88888.00 2012-10-01 11:33:26.250 275 12797.27 11.18 54801.18 88888.00 2012-10-01 11:33:26.375 275 12797.30 11.20 54801.18 88888.00 2012-10-01 11:33:26.500 275 12797.25 11.18 54801.18 88888.00 2012-10-01 11:33:26.625 275 12797.27 11.18 54801.20 88888.00 2012-10-01 11:33:26.750 275 12797.27 11.20 54801.18 88888.00 2012-10-01 11:33:26.875 275 12797.27 11.20 54801.20 88888.00 2012-10-01 11:33:27.000 275 12797.27 11.20 54801.20 88888.00 2012-10-01 11:33:27.125 275 12797.30 11.20 54801.20 88888.00 2012-10-01 11:33:27.250 275 12797.33 11.20 54801.20 88888.00 2012-10-01 11:33:27.375 275 12797.40 11.25 54801.20 88888.00 2012-10-01 11:33:27.500 275 12797.35 11.28 54801.20 88888.00 2012-10-01 11:33:27.625 275 12797.27 11.28 54801.18 88888.00 2012-10-01 11:33:27.750 275 12797.25 11.25 54801.18 88888.00 2012-10-01 11:33:27.875 275 12797.30 11.22 54801.18 88888.00 2012-10-01 11:33:28.000 275 12797.33 11.20 54801.15 88888.00 2012-10-01 11:33:28.125 275 12797.30 11.20 54801.15 88888.00 2012-10-01 11:33:28.250 275 12797.35 11.20 54801.18 88888.00 2012-10-01 11:33:28.375 275 12797.40 11.20 54801.18 88888.00 2012-10-01 11:33:28.500 275 12797.40 11.22 54801.18 88888.00 2012-10-01 11:33:28.625 275 12797.38 11.25 54801.18 88888.00 2012-10-01 11:33:28.750 275 12797.33 11.22 54801.15 88888.00 2012-10-01 11:33:28.875 275 12797.30 11.22 54801.18 88888.00 2012-10-01 11:33:29.000 275 12797.33 11.22 54801.15 88888.00 2012-10-01 11:33:29.125 275 12797.35 11.25 54801.18 88888.00 2012-10-01 11:33:29.250 275 12797.30 11.25 54801.15 88888.00 2012-10-01 11:33:29.375 275 12797.30 11.25 54801.15 88888.00 2012-10-01 11:33:29.500 275 12797.35 11.28 54801.18 88888.00 2012-10-01 11:33:29.625 275 12797.38 11.30 54801.18 88888.00 2012-10-01 11:33:29.750 275 12797.38 11.32 54801.18 88888.00 2012-10-01 11:33:29.875 275 12797.33 11.30 54801.18 88888.00 2012-10-01 11:33:30.000 275 12797.33 11.28 54801.15 88888.00 2012-10-01 11:33:30.125 275 12797.35 11.30 54801.15 88888.00 2012-10-01 11:33:30.250 275 12797.35 11.30 54801.18 88888.00 2012-10-01 11:33:30.375 275 12797.45 11.30 54801.18 88888.00 2012-10-01 11:33:30.500 275 12797.42 11.30 54801.20 88888.00 2012-10-01 11:33:30.625 275 12797.38 11.30 54801.20 88888.00 2012-10-01 11:33:30.750 275 12797.38 11.30 54801.15 88888.00 2012-10-01 11:33:30.875 275 12797.38 11.30 54801.15 88888.00 2012-10-01 11:33:31.000 275 12797.40 11.28 54801.15 88888.00 2012-10-01 11:33:31.125 275 12797.45 11.32 54801.18 88888.00 2012-10-01 11:33:31.250 275 12797.40 11.32 54801.18 88888.00 2012-10-01 11:33:31.375 275 12797.40 11.32 54801.15 88888.00 2012-10-01 11:33:31.500 275 12797.40 11.38 54801.15 88888.00 2012-10-01 11:33:31.625 275 12797.40 11.35 54801.15 88888.00 2012-10-01 11:33:31.750 275 12797.40 11.32 54801.12 88888.00 2012-10-01 11:33:31.875 275 12797.40 11.35 54801.15 88888.00 2012-10-01 11:33:32.000 275 12797.42 11.32 54801.15 88888.00 2012-10-01 11:33:32.125 275 12797.45 11.38 54801.12 88888.00 2012-10-01 11:33:32.250 275 12797.40 11.32 54801.15 88888.00 2012-10-01 11:33:32.375 275 12797.40 11.32 54801.15 88888.00 2012-10-01 11:33:32.500 275 12797.40 11.32 54801.12 88888.00 2012-10-01 11:33:32.625 275 12797.38 11.35 54801.15 88888.00 2012-10-01 11:33:32.750 275 12797.38 11.35 54801.18 88888.00 2012-10-01 11:33:32.875 275 12797.40 11.38 54801.15 88888.00 2012-10-01 11:33:33.000 275 12797.42 11.38 54801.15 88888.00 2012-10-01 11:33:33.125 275 12797.38 11.43 54801.18 88888.00 2012-10-01 11:33:33.250 275 12797.33 11.40 54801.15 88888.00 2012-10-01 11:33:33.375 275 12797.35 11.40 54801.18 88888.00 2012-10-01 11:33:33.500 275 12797.38 11.38 54801.15 88888.00 2012-10-01 11:33:33.625 275 12797.38 11.40 54801.18 88888.00 2012-10-01 11:33:33.750 275 12797.38 11.43 54801.20 88888.00 2012-10-01 11:33:33.875 275 12797.35 11.43 54801.18 88888.00 2012-10-01 11:33:34.000 275 12797.35 11.43 54801.15 88888.00 2012-10-01 11:33:34.125 275 12797.35 11.43 54801.18 88888.00 2012-10-01 11:33:34.250 275 12797.35 11.43 54801.18 88888.00 2012-10-01 11:33:34.375 275 12797.40 11.40 54801.15 88888.00 2012-10-01 11:33:34.500 275 12797.38 11.43 54801.15 88888.00 2012-10-01 11:33:34.625 275 12797.42 11.45 54801.20 88888.00 2012-10-01 11:33:34.750 275 12797.45 11.43 54801.18 88888.00 2012-10-01 11:33:34.875 275 12797.40 11.43 54801.18 88888.00 2012-10-01 11:33:35.000 275 12797.45 11.45 54801.12 88888.00 2012-10-01 11:33:35.125 275 12797.42 11.47 54801.15 88888.00 2012-10-01 11:33:35.250 275 12797.33 11.45 54801.15 88888.00 2012-10-01 11:33:35.375 275 12797.33 11.45 54801.12 88888.00 2012-10-01 11:33:35.500 275 12797.27 11.47 54801.12 88888.00 2012-10-01 11:33:35.625 275 12797.27 11.45 54801.10 88888.00 2012-10-01 11:33:35.750 275 12797.30 11.45 54801.12 88888.00 2012-10-01 11:33:35.875 275 12797.35 11.45 54801.12 88888.00 2012-10-01 11:33:36.000 275 12797.38 11.45 54801.12 88888.00 2012-10-01 11:33:36.125 275 12797.42 11.50 54801.12 88888.00 2012-10-01 11:33:36.250 275 12797.42 11.47 54801.12 88888.00 2012-10-01 11:33:36.375 275 12797.48 11.50 54801.12 88888.00 2012-10-01 11:33:36.500 275 12797.48 11.53 54801.12 88888.00 2012-10-01 11:33:36.625 275 12797.48 11.53 54801.10 88888.00 2012-10-01 11:33:36.750 275 12797.45 11.53 54801.12 88888.00 2012-10-01 11:33:36.875 275 12797.42 11.50 54801.12 88888.00 2012-10-01 11:33:37.000 275 12797.45 11.50 54801.10 88888.00 2012-10-01 11:33:37.125 275 12797.45 11.50 54801.10 88888.00 2012-10-01 11:33:37.250 275 12797.42 11.47 54801.07 88888.00 2012-10-01 11:33:37.375 275 12797.48 11.53 54801.10 88888.00 2012-10-01 11:33:37.500 275 12797.52 11.55 54801.12 88888.00 2012-10-01 11:33:37.625 275 12797.52 11.55 54801.12 88888.00 2012-10-01 11:33:37.750 275 12797.58 11.53 54801.12 88888.00 2012-10-01 11:33:37.875 275 12797.55 11.50 54801.12 88888.00 2012-10-01 11:33:38.000 275 12797.52 11.50 54801.12 88888.00 2012-10-01 11:33:38.125 275 12797.50 11.55 54801.12 88888.00 2012-10-01 11:33:38.250 275 12797.48 11.57 54801.15 88888.00 2012-10-01 11:33:38.375 275 12797.52 11.60 54801.12 88888.00 2012-10-01 11:33:38.500 275 12797.50 11.57 54801.12 88888.00 2012-10-01 11:33:38.625 275 12797.48 11.57 54801.12 88888.00 2012-10-01 11:33:38.750 275 12797.50 11.55 54801.12 88888.00 2012-10-01 11:33:38.875 275 12797.50 11.55 54801.15 88888.00 2012-10-01 11:33:39.000 275 12797.48 11.57 54801.10 88888.00 2012-10-01 11:33:39.125 275 12797.45 11.60 54801.12 88888.00 2012-10-01 11:33:39.250 275 12797.42 11.57 54801.12 88888.00 2012-10-01 11:33:39.375 275 12797.45 11.57 54801.15 88888.00 2012-10-01 11:33:39.500 275 12797.42 11.60 54801.12 88888.00 2012-10-01 11:33:39.625 275 12797.38 11.57 54801.15 88888.00 2012-10-01 11:33:39.750 275 12797.45 11.65 54801.15 88888.00 2012-10-01 11:33:39.875 275 12797.50 11.65 54801.18 88888.00 2012-10-01 11:33:40.000 275 12797.48 11.65 54801.15 88888.00 2012-10-01 11:33:40.125 275 12797.45 11.60 54801.12 88888.00 2012-10-01 11:33:40.250 275 12797.38 11.60 54801.12 88888.00 2012-10-01 11:33:40.375 275 12797.38 11.60 54801.12 88888.00 2012-10-01 11:33:40.500 275 12797.40 11.60 54801.10 88888.00 2012-10-01 11:33:40.625 275 12797.48 11.60 54801.12 88888.00 2012-10-01 11:33:40.750 275 12797.52 11.62 54801.15 88888.00 2012-10-01 11:33:40.875 275 12797.50 11.62 54801.15 88888.00 2012-10-01 11:33:41.000 275 12797.48 11.62 54801.12 88888.00 2012-10-01 11:33:41.125 275 12797.52 11.60 54801.12 88888.00 2012-10-01 11:33:41.250 275 12797.50 11.57 54801.10 88888.00 2012-10-01 11:33:41.375 275 12797.52 11.62 54801.10 88888.00 2012-10-01 11:33:41.500 275 12797.50 11.62 54801.15 88888.00 2012-10-01 11:33:41.625 275 12797.48 11.65 54801.18 88888.00 2012-10-01 11:33:41.750 275 12797.48 11.68 54801.15 88888.00 2012-10-01 11:33:41.875 275 12797.52 11.68 54801.15 88888.00 2012-10-01 11:33:42.000 275 12797.55 11.68 54801.12 88888.00 2012-10-01 11:33:42.125 275 12797.50 11.65 54801.15 88888.00 2012-10-01 11:33:42.250 275 12797.45 11.68 54801.18 88888.00 2012-10-01 11:33:42.375 275 12797.52 11.72 54801.18 88888.00 2012-10-01 11:33:42.500 275 12797.52 11.72 54801.18 88888.00 2012-10-01 11:33:42.625 275 12797.50 11.72 54801.15 88888.00 2012-10-01 11:33:42.750 275 12797.50 11.70 54801.15 88888.00 2012-10-01 11:33:42.875 275 12797.55 11.65 54801.12 88888.00 2012-10-01 11:33:43.000 275 12797.62 11.68 54801.10 88888.00 2012-10-01 11:33:43.125 275 12797.58 11.65 54801.12 88888.00 2012-10-01 11:33:43.250 275 12797.50 11.65 54801.12 88888.00 2012-10-01 11:33:43.375 275 12797.58 11.72 54801.12 88888.00 2012-10-01 11:33:43.500 275 12797.62 11.72 54801.12 88888.00 2012-10-01 11:33:43.625 275 12797.60 11.72 54801.12 88888.00 2012-10-01 11:33:43.750 275 12797.52 11.70 54801.15 88888.00 2012-10-01 11:33:43.875 275 12797.58 11.70 54801.15 88888.00 2012-10-01 11:33:44.000 275 12797.62 11.70 54801.12 88888.00 2012-10-01 11:33:44.125 275 12797.60 11.72 54801.12 88888.00 2012-10-01 11:33:44.250 275 12797.52 11.72 54801.10 88888.00 2012-10-01 11:33:44.375 275 12797.50 11.70 54801.10 88888.00 2012-10-01 11:33:44.500 275 12797.52 11.72 54801.15 88888.00 2012-10-01 11:33:44.625 275 12797.58 11.75 54801.15 88888.00 2012-10-01 11:33:44.750 275 12797.60 11.78 54801.12 88888.00 2012-10-01 11:33:44.875 275 12797.52 11.75 54801.12 88888.00 2012-10-01 11:33:45.000 275 12797.50 11.72 54801.10 88888.00 2012-10-01 11:33:45.125 275 12797.52 11.75 54801.10 88888.00 2012-10-01 11:33:45.250 275 12797.55 11.75 54801.12 88888.00 2012-10-01 11:33:45.375 275 12797.62 11.78 54801.12 88888.00 2012-10-01 11:33:45.500 275 12797.62 11.80 54801.12 88888.00 2012-10-01 11:33:45.625 275 12797.60 11.80 54801.12 88888.00 2012-10-01 11:33:45.750 275 12797.55 11.78 54801.12 88888.00 2012-10-01 11:33:45.875 275 12797.55 11.80 54801.12 88888.00 2012-10-01 11:33:46.000 275 12797.60 11.82 54801.12 88888.00 2012-10-01 11:33:46.125 275 12797.62 11.82 54801.12 88888.00 2012-10-01 11:33:46.250 275 12797.62 11.82 54801.15 88888.00 2012-10-01 11:33:46.375 275 12797.60 11.85 54801.10 88888.00 2012-10-01 11:33:46.500 275 12797.60 11.82 54801.12 88888.00 2012-10-01 11:33:46.625 275 12797.60 11.80 54801.10 88888.00 2012-10-01 11:33:46.750 275 12797.65 11.80 54801.10 88888.00 2012-10-01 11:33:46.875 275 12797.67 11.78 54801.10 88888.00 2012-10-01 11:33:47.000 275 12797.62 11.78 54801.10 88888.00 2012-10-01 11:33:47.125 275 12797.62 11.82 54801.10 88888.00 2012-10-01 11:33:47.250 275 12797.62 11.80 54801.12 88888.00 2012-10-01 11:33:47.375 275 12797.70 11.82 54801.12 88888.00 2012-10-01 11:33:47.500 275 12797.73 11.88 54801.10 88888.00 2012-10-01 11:33:47.625 275 12797.73 11.88 54801.12 88888.00 2012-10-01 11:33:47.750 275 12797.75 11.85 54801.10 88888.00 2012-10-01 11:33:47.875 275 12797.73 11.88 54801.12 88888.00 2012-10-01 11:33:48.000 275 12797.73 11.88 54801.10 88888.00 2012-10-01 11:33:48.125 275 12797.75 11.90 54801.15 88888.00 2012-10-01 11:33:48.250 275 12797.73 11.88 54801.12 88888.00 2012-10-01 11:33:48.375 275 12797.75 11.88 54801.12 88888.00 2012-10-01 11:33:48.500 275 12797.67 11.88 54801.12 88888.00 2012-10-01 11:33:48.625 275 12797.62 11.88 54801.12 88888.00 2012-10-01 11:33:48.750 275 12797.65 11.85 54801.15 88888.00 2012-10-01 11:33:48.875 275 12797.65 11.90 54801.12 88888.00 2012-10-01 11:33:49.000 275 12797.65 11.90 54801.12 88888.00 2012-10-01 11:33:49.125 275 12797.70 11.93 54801.10 88888.00 2012-10-01 11:33:49.250 275 12797.67 11.88 54801.15 88888.00 2012-10-01 11:33:49.375 275 12797.65 11.90 54801.15 88888.00 2012-10-01 11:33:49.500 275 12797.60 11.95 54801.18 88888.00 2012-10-01 11:33:49.625 275 12797.65 11.95 54801.18 88888.00 2012-10-01 11:33:49.750 275 12797.62 11.95 54801.15 88888.00 2012-10-01 11:33:49.875 275 12797.62 11.93 54801.15 88888.00 2012-10-01 11:33:50.000 275 12797.62 11.95 54801.18 88888.00 2012-10-01 11:33:50.125 275 12797.65 11.95 54801.15 88888.00 2012-10-01 11:33:50.250 275 12797.67 11.93 54801.15 88888.00 2012-10-01 11:33:50.375 275 12797.75 11.95 54801.15 88888.00 2012-10-01 11:33:50.500 275 12797.83 11.97 54801.15 88888.00 2012-10-01 11:33:50.625 275 12797.80 11.95 54801.10 88888.00 2012-10-01 11:33:50.750 275 12797.75 11.93 54801.12 88888.00 2012-10-01 11:33:50.875 275 12797.80 11.95 54801.12 88888.00 2012-10-01 11:33:51.000 275 12797.80 11.95 54801.12 88888.00 2012-10-01 11:33:51.125 275 12797.77 11.95 54801.12 88888.00 2012-10-01 11:33:51.250 275 12797.77 11.95 54801.15 88888.00 2012-10-01 11:33:51.375 275 12797.77 11.97 54801.12 88888.00 2012-10-01 11:33:51.500 275 12797.77 11.97 54801.12 88888.00 2012-10-01 11:33:51.625 275 12797.77 11.97 54801.12 88888.00 2012-10-01 11:33:51.750 275 12797.75 11.93 54801.15 88888.00 2012-10-01 11:33:51.875 275 12797.75 11.95 54801.15 88888.00 2012-10-01 11:33:52.000 275 12797.83 11.97 54801.12 88888.00 2012-10-01 11:33:52.125 275 12797.88 11.97 54801.15 88888.00 2012-10-01 11:33:52.250 275 12797.85 11.95 54801.12 88888.00 2012-10-01 11:33:52.375 275 12797.85 11.95 54801.15 88888.00 2012-10-01 11:33:52.500 275 12797.83 11.95 54801.18 88888.00 2012-10-01 11:33:52.625 275 12797.88 11.95 54801.15 88888.00 2012-10-01 11:33:52.750 275 12797.83 11.97 54801.12 88888.00 2012-10-01 11:33:52.875 275 12797.83 12.00 54801.15 88888.00 2012-10-01 11:33:53.000 275 12797.85 12.00 54801.15 88888.00 2012-10-01 11:33:53.125 275 12797.83 12.05 54801.15 88888.00 2012-10-01 11:33:53.250 275 12797.73 12.03 54801.15 88888.00 2012-10-01 11:33:53.375 275 12797.77 12.07 54801.20 88888.00 2012-10-01 11:33:53.500 275 12797.75 12.07 54801.20 88888.00 2012-10-01 11:33:53.625 275 12797.75 12.05 54801.15 88888.00 2012-10-01 11:33:53.750 275 12797.77 12.05 54801.12 88888.00 2012-10-01 11:33:53.875 275 12797.73 12.03 54801.12 88888.00 2012-10-01 11:33:54.000 275 12797.73 12.00 54801.12 88888.00 2012-10-01 11:33:54.125 275 12797.70 12.03 54801.15 88888.00 2012-10-01 11:33:54.250 275 12797.70 12.03 54801.15 88888.00 2012-10-01 11:33:54.375 275 12797.77 12.03 54801.10 88888.00 2012-10-01 11:33:54.500 275 12797.77 12.03 54801.12 88888.00 2012-10-01 11:33:54.625 275 12797.77 12.07 54801.15 88888.00 2012-10-01 11:33:54.750 275 12797.75 12.07 54801.18 88888.00 2012-10-01 11:33:54.875 275 12797.75 12.05 54801.18 88888.00 2012-10-01 11:33:55.000 275 12797.73 12.03 54801.15 88888.00 2012-10-01 11:33:55.125 275 12797.75 12.07 54801.12 88888.00 2012-10-01 11:33:55.250 275 12797.77 12.12 54801.18 88888.00 2012-10-01 11:33:55.375 275 12797.77 12.10 54801.15 88888.00 2012-10-01 11:33:55.500 275 12797.80 12.10 54801.12 88888.00 2012-10-01 11:33:55.625 275 12797.80 12.10 54801.18 88888.00 2012-10-01 11:33:55.750 275 12797.83 12.10 54801.20 88888.00 2012-10-01 11:33:55.875 275 12797.83 12.10 54801.20 88888.00 2012-10-01 11:33:56.000 275 12797.80 12.05 54801.15 88888.00 2012-10-01 11:33:56.125 275 12797.85 12.07 54801.12 88888.00 2012-10-01 11:33:56.250 275 12797.90 12.12 54801.15 88888.00 2012-10-01 11:33:56.375 275 12797.92 12.12 54801.15 88888.00 2012-10-01 11:33:56.500 275 12797.88 12.12 54801.18 88888.00 2012-10-01 11:33:56.625 275 12797.83 12.12 54801.15 88888.00 2012-10-01 11:33:56.750 275 12797.77 12.12 54801.12 88888.00 2012-10-01 11:33:56.875 275 12797.83 12.15 54801.15 88888.00 2012-10-01 11:33:57.000 275 12797.88 12.15 54801.15 88888.00 2012-10-01 11:33:57.125 275 12797.85 12.15 54801.15 88888.00 2012-10-01 11:33:57.250 275 12797.75 12.15 54801.15 88888.00 2012-10-01 11:33:57.375 275 12797.85 12.20 54801.15 88888.00 2012-10-01 11:33:57.500 275 12797.92 12.15 54801.15 88888.00 2012-10-01 11:33:57.625 275 12797.95 12.15 54801.12 88888.00 2012-10-01 11:33:57.750 275 12797.95 12.10 54801.15 88888.00 2012-10-01 11:33:57.875 275 12797.92 12.15 54801.18 88888.00 2012-10-01 11:33:58.000 275 12797.83 12.15 54801.12 88888.00 2012-10-01 11:33:58.125 275 12797.83 12.15 54801.18 88888.00 2012-10-01 11:33:58.250 275 12797.85 12.12 54801.12 88888.00 2012-10-01 11:33:58.375 275 12797.95 12.18 54801.15 88888.00 2012-10-01 11:33:58.500 275 12797.95 12.20 54801.18 88888.00 2012-10-01 11:33:58.625 275 12797.98 12.20 54801.18 88888.00 2012-10-01 11:33:58.750 275 12797.95 12.20 54801.18 88888.00 2012-10-01 11:33:58.875 275 12797.95 12.18 54801.18 88888.00 2012-10-01 11:33:59.000 275 12797.92 12.15 54801.12 88888.00 2012-10-01 11:33:59.125 275 12797.95 12.15 54801.12 88888.00 2012-10-01 11:33:59.250 275 12797.92 12.12 54801.15 88888.00 2012-10-01 11:33:59.375 275 12797.95 12.18 54801.18 88888.00 2012-10-01 11:33:59.500 275 12797.98 12.22 54801.18 88888.00 2012-10-01 11:33:59.625 275 12797.95 12.18 54801.18 88888.00 2012-10-01 11:33:59.750 275 12797.95 12.20 54801.15 88888.00 2012-10-01 11:33:59.875 275 12797.92 12.20 54801.18 88888.00 2012-10-01 11:34:00.000 275 12797.92 12.20 54801.15 88888.00 2012-10-01 11:34:00.125 275 12798.00 12.20 54801.15 88888.00 2012-10-01 11:34:00.250 275 12798.08 12.22 54801.15 88888.00 2012-10-01 11:34:00.375 275 12798.08 12.22 54801.18 88888.00 2012-10-01 11:34:00.500 275 12798.05 12.25 54801.18 88888.00 2012-10-01 11:34:00.625 275 12798.00 12.28 54801.18 88888.00 2012-10-01 11:34:00.750 275 12798.00 12.25 54801.18 88888.00 2012-10-01 11:34:00.875 275 12798.02 12.28 54801.18 88888.00 2012-10-01 11:34:01.000 275 12798.10 12.22 54801.18 88888.00 2012-10-01 11:34:01.125 275 12798.12 12.30 54801.18 88888.00 2012-10-01 11:34:01.250 275 12798.10 12.32 54801.18 88888.00 2012-10-01 11:34:01.375 275 12798.08 12.32 54801.18 88888.00 2012-10-01 11:34:01.500 275 12798.02 12.30 54801.15 88888.00 2012-10-01 11:34:01.625 275 12798.05 12.32 54801.12 88888.00 2012-10-01 11:34:01.750 275 12798.02 12.32 54801.18 88888.00 2012-10-01 11:34:01.875 275 12798.02 12.30 54801.18 88888.00 2012-10-01 11:34:02.000 275 12798.02 12.32 54801.18 88888.00 2012-10-01 11:34:02.125 275 12798.00 12.35 54801.18 88888.00 2012-10-01 11:34:02.250 275 12798.00 12.38 54801.18 88888.00 2012-10-01 11:34:02.375 275 12798.10 12.38 54801.18 88888.00 2012-10-01 11:34:02.500 275 12798.12 12.35 54801.18 88888.00 2012-10-01 11:34:02.625 275 12798.08 12.32 54801.15 88888.00 2012-10-01 11:34:02.750 275 12798.08 12.32 54801.18 88888.00 2012-10-01 11:34:02.875 275 12798.15 12.35 54801.18 88888.00 2012-10-01 11:34:03.000 275 12798.17 12.38 54801.18 88888.00 2012-10-01 11:34:03.125 275 12798.20 12.40 54801.20 88888.00 2012-10-01 11:34:03.250 275 12798.17 12.38 54801.20 88888.00 2012-10-01 11:34:03.375 275 12798.12 12.35 54801.20 88888.00 2012-10-01 11:34:03.500 275 12798.05 12.38 54801.18 88888.00 2012-10-01 11:34:03.625 275 12798.08 12.45 54801.20 88888.00 2012-10-01 11:34:03.750 275 12798.10 12.43 54801.22 88888.00 2012-10-01 11:34:03.875 275 12798.17 12.40 54801.20 88888.00 2012-10-01 11:34:04.000 275 12798.17 12.35 54801.18 88888.00 2012-10-01 11:34:04.125 275 12798.15 12.35 54801.18 88888.00 2012-10-01 11:34:04.250 275 12798.12 12.43 54801.22 88888.00 2012-10-01 11:34:04.375 275 12798.15 12.47 54801.25 88888.00 2012-10-01 11:34:04.500 275 12798.17 12.47 54801.20 88888.00 2012-10-01 11:34:04.625 275 12798.15 12.45 54801.22 88888.00 2012-10-01 11:34:04.750 275 12798.17 12.47 54801.20 88888.00 2012-10-01 11:34:04.875 275 12798.17 12.47 54801.22 88888.00 2012-10-01 11:34:05.000 275 12798.20 12.43 54801.18 88888.00 2012-10-01 11:34:05.125 275 12798.15 12.40 54801.22 88888.00 2012-10-01 11:34:05.250 275 12798.10 12.43 54801.22 88888.00 2012-10-01 11:34:05.375 275 12798.10 12.47 54801.22 88888.00 2012-10-01 11:34:05.500 275 12798.12 12.47 54801.22 88888.00 2012-10-01 11:34:05.625 275 12798.17 12.47 54801.28 88888.00 2012-10-01 11:34:05.750 275 12798.23 12.50 54801.25 88888.00 2012-10-01 11:34:05.875 275 12798.17 12.50 54801.22 88888.00 2012-10-01 11:34:06.000 275 12798.15 12.47 54801.20 88888.00 2012-10-01 11:34:06.125 275 12798.15 12.50 54801.22 88888.00 2012-10-01 11:34:06.250 275 12798.20 12.45 54801.22 88888.00 2012-10-01 11:34:06.375 275 12798.27 12.47 54801.22 88888.00 2012-10-01 11:34:06.500 275 12798.27 12.50 54801.22 88888.00 2012-10-01 11:34:06.625 275 12798.27 12.55 54801.22 88888.00 2012-10-01 11:34:06.750 275 12798.30 12.55 54801.22 88888.00 2012-10-01 11:34:06.875 275 12798.27 12.55 54801.22 88888.00 2012-10-01 11:34:07.000 275 12798.27 12.55 54801.25 88888.00 2012-10-01 11:34:07.125 275 12798.30 12.57 54801.25 88888.00 2012-10-01 11:34:07.250 275 12798.30 12.53 54801.20 88888.00 2012-10-01 11:34:07.375 275 12798.35 12.55 54801.25 88888.00 2012-10-01 11:34:07.500 275 12798.35 12.55 54801.22 88888.00 2012-10-01 11:34:07.625 275 12798.40 12.55 54801.22 88888.00 2012-10-01 11:34:07.750 275 12798.35 12.55 54801.22 88888.00 2012-10-01 11:34:07.875 275 12798.33 12.57 54801.22 88888.00 2012-10-01 11:34:08.000 275 12798.40 12.60 54801.22 88888.00 2012-10-01 11:34:08.125 275 12798.48 12.62 54801.25 88888.00 2012-10-01 11:34:08.250 275 12798.45 12.60 54801.28 88888.00 2012-10-01 11:34:08.375 275 12798.40 12.60 54801.22 88888.00 2012-10-01 11:34:08.500 275 12798.35 12.62 54801.22 88888.00 2012-10-01 11:34:08.625 275 12798.35 12.62 54801.25 88888.00 2012-10-01 11:34:08.750 275 12798.33 12.62 54801.25 88888.00 2012-10-01 11:34:08.875 275 12798.33 12.65 54801.25 88888.00 2012-10-01 11:34:09.000 275 12798.33 12.62 54801.22 88888.00 2012-10-01 11:34:09.125 275 12798.33 12.62 54801.28 88888.00 2012-10-01 11:34:09.250 275 12798.27 12.65 54801.30 88888.00 2012-10-01 11:34:09.375 275 12798.35 12.70 54801.32 88888.00 2012-10-01 11:34:09.500 275 12798.38 12.70 54801.30 88888.00 2012-10-01 11:34:09.625 275 12798.40 12.68 54801.28 88888.00 2012-10-01 11:34:09.750 275 12798.40 12.68 54801.25 88888.00 2012-10-01 11:34:09.875 275 12798.35 12.65 54801.25 88888.00 2012-10-01 11:34:10.000 275 12798.35 12.65 54801.22 88888.00 2012-10-01 11:34:10.125 275 12798.40 12.68 54801.25 88888.00 2012-10-01 11:34:10.250 275 12798.38 12.72 54801.22 88888.00 2012-10-01 11:34:10.375 275 12798.40 12.72 54801.22 88888.00 2012-10-01 11:34:10.500 275 12798.42 12.72 54801.22 88888.00 2012-10-01 11:34:10.625 275 12798.48 12.72 54801.20 88888.00 2012-10-01 11:34:10.750 275 12798.50 12.72 54801.22 88888.00 2012-10-01 11:34:10.875 275 12798.42 12.75 54801.20 88888.00 2012-10-01 11:34:11.000 275 12798.45 12.72 54801.22 88888.00 2012-10-01 11:34:11.125 275 12798.45 12.70 54801.25 88888.00 2012-10-01 11:34:11.250 275 12798.40 12.72 54801.22 88888.00 2012-10-01 11:34:11.375 275 12798.40 12.72 54801.25 88888.00 2012-10-01 11:34:11.500 275 12798.40 12.75 54801.25 88888.00 2012-10-01 11:34:11.625 275 12798.40 12.75 54801.28 88888.00 2012-10-01 11:34:11.750 275 12798.40 12.78 54801.28 88888.00 2012-10-01 11:34:11.875 275 12798.38 12.80 54801.28 88888.00 2012-10-01 11:34:12.000 275 12798.42 12.80 54801.22 88888.00 2012-10-01 11:34:12.125 275 12798.45 12.80 54801.22 88888.00 2012-10-01 11:34:12.250 275 12798.42 12.78 54801.22 88888.00 2012-10-01 11:34:12.375 275 12798.48 12.80 54801.28 88888.00 2012-10-01 11:34:12.500 275 12798.52 12.80 54801.28 88888.00 2012-10-01 11:34:12.625 275 12798.55 12.80 54801.28 88888.00 2012-10-01 11:34:12.750 275 12798.50 12.80 54801.28 88888.00 2012-10-01 11:34:12.875 275 12798.50 12.80 54801.28 88888.00 2012-10-01 11:34:13.000 275 12798.50 12.80 54801.25 88888.00 2012-10-01 11:34:13.125 275 12798.55 12.80 54801.25 88888.00 2012-10-01 11:34:13.250 275 12798.55 12.80 54801.28 88888.00 2012-10-01 11:34:13.375 275 12798.60 12.80 54801.25 88888.00 2012-10-01 11:34:13.500 275 12798.65 12.80 54801.22 88888.00 2012-10-01 11:34:13.625 275 12798.67 12.80 54801.28 88888.00 2012-10-01 11:34:13.750 275 12798.67 12.85 54801.28 88888.00 2012-10-01 11:34:13.875 275 12798.65 12.85 54801.30 88888.00 2012-10-01 11:34:14.000 275 12798.65 12.82 54801.28 88888.00 2012-10-01 11:34:14.125 275 12798.62 12.85 54801.25 88888.00 2012-10-01 11:34:14.250 275 12798.62 12.85 54801.30 88888.00 2012-10-01 11:34:14.375 275 12798.67 12.90 54801.32 88888.00 2012-10-01 11:34:14.500 275 12798.67 12.90 54801.30 88888.00 2012-10-01 11:34:14.625 275 12798.73 12.90 54801.28 88888.00 2012-10-01 11:34:14.750 275 12798.70 12.88 54801.30 88888.00 2012-10-01 11:34:14.875 275 12798.67 12.88 54801.30 88888.00 2012-10-01 11:34:15.000 275 12798.70 12.88 54801.30 88888.00 2012-10-01 11:34:15.125 275 12798.67 12.85 54801.32 88888.00 2012-10-01 11:34:15.250 275 12798.67 12.85 54801.30 88888.00 2012-10-01 11:34:15.375 275 12798.70 12.88 54801.28 88888.00 2012-10-01 11:34:15.500 275 12798.65 12.90 54801.30 88888.00 2012-10-01 11:34:15.625 275 12798.60 12.93 54801.30 88888.00 2012-10-01 11:34:15.750 275 12798.62 12.93 54801.30 88888.00 2012-10-01 11:34:15.875 275 12798.73 12.93 54801.30 88888.00 2012-10-01 11:34:16.000 275 12798.77 12.93 54801.32 88888.00 2012-10-01 11:34:16.125 275 12798.73 12.93 54801.32 88888.00 2012-10-01 11:34:16.250 275 12798.70 12.95 54801.38 88888.00 2012-10-01 11:34:16.375 275 12798.67 12.93 54801.38 88888.00 2012-10-01 11:34:16.500 275 12798.60 12.90 54801.32 88888.00 2012-10-01 11:34:16.625 275 12798.62 12.90 54801.28 88888.00 2012-10-01 11:34:16.750 275 12798.65 12.95 54801.32 88888.00 2012-10-01 11:34:16.875 275 12798.73 12.95 54801.30 88888.00 2012-10-01 11:34:17.000 275 12798.77 12.93 54801.30 88888.00 2012-10-01 11:34:17.125 275 12798.75 12.95 54801.35 88888.00 2012-10-01 11:34:17.250 275 12798.70 12.97 54801.40 88888.00 2012-10-01 11:34:17.375 275 12798.73 12.97 54801.38 88888.00 2012-10-01 11:34:17.500 275 12798.75 12.97 54801.32 88888.00 2012-10-01 11:34:17.625 275 12798.80 12.97 54801.30 88888.00 2012-10-01 11:34:17.750 275 12798.75 12.97 54801.32 88888.00 2012-10-01 11:34:17.875 275 12798.73 12.95 54801.32 88888.00 2012-10-01 11:34:18.000 275 12798.73 12.97 54801.35 88888.00 2012-10-01 11:34:18.125 275 12798.77 13.00 54801.35 88888.00 2012-10-01 11:34:18.250 275 12798.80 13.03 54801.35 88888.00 2012-10-01 11:34:18.375 275 12798.80 12.97 54801.35 88888.00 2012-10-01 11:34:18.500 275 12798.73 13.00 54801.32 88888.00 2012-10-01 11:34:18.625 275 12798.77 13.03 54801.32 88888.00 2012-10-01 11:34:18.750 275 12798.80 13.05 54801.35 88888.00 2012-10-01 11:34:18.875 275 12798.77 13.05 54801.38 88888.00 2012-10-01 11:34:19.000 275 12798.80 13.03 54801.32 88888.00 2012-10-01 11:34:19.125 275 12798.83 13.03 54801.32 88888.00 2012-10-01 11:34:19.250 275 12798.77 13.07 54801.38 88888.00 2012-10-01 11:34:19.375 275 12798.80 13.10 54801.38 88888.00 2012-10-01 11:34:19.500 275 12798.83 13.07 54801.38 88888.00 2012-10-01 11:34:19.625 275 12798.85 13.07 54801.38 88888.00 2012-10-01 11:34:19.750 275 12798.90 13.10 54801.38 88888.00 2012-10-01 11:34:19.875 275 12798.95 13.10 54801.38 88888.00 2012-10-01 11:34:20.000 275 12798.98 13.10 54801.38 88888.00 2012-10-01 11:34:20.125 275 12799.00 13.07 54801.40 88888.00 2012-10-01 11:34:20.250 275 12798.98 13.10 54801.43 88888.00 2012-10-01 11:34:20.375 275 12799.00 13.10 54801.43 88888.00 2012-10-01 11:34:20.500 275 12799.02 13.10 54801.40 88888.00 2012-10-01 11:34:20.625 275 12799.00 13.07 54801.38 88888.00 2012-10-01 11:34:20.750 275 12799.00 13.10 54801.38 88888.00 2012-10-01 11:34:20.875 275 12799.02 13.12 54801.38 88888.00 2012-10-01 11:34:21.000 275 12799.05 13.12 54801.35 88888.00 2012-10-01 11:34:21.125 275 12798.98 13.10 54801.35 88888.00 2012-10-01 11:34:21.250 275 12798.90 13.10 54801.38 88888.00 2012-10-01 11:34:21.375 275 12798.90 13.10 54801.38 88888.00 2012-10-01 11:34:21.500 275 12798.90 13.10 54801.40 88888.00 2012-10-01 11:34:21.625 275 12798.90 13.12 54801.38 88888.00 2012-10-01 11:34:21.750 275 12798.90 13.12 54801.40 88888.00 2012-10-01 11:34:21.875 275 12798.88 13.10 54801.40 88888.00 2012-10-01 11:34:22.000 275 12798.88 13.10 54801.38 88888.00 2012-10-01 11:34:22.125 275 12798.85 13.10 54801.40 88888.00 2012-10-01 11:34:22.250 275 12798.80 13.10 54801.38 88888.00 2012-10-01 11:34:22.375 275 12798.85 13.15 54801.40 88888.00 2012-10-01 11:34:22.500 275 12798.92 13.15 54801.38 88888.00 2012-10-01 11:34:22.625 275 12798.98 13.15 54801.40 88888.00 2012-10-01 11:34:22.750 275 12798.92 13.18 54801.38 88888.00 2012-10-01 11:34:22.875 275 12798.85 13.12 54801.38 88888.00 2012-10-01 11:34:23.000 275 12798.95 13.15 54801.40 88888.00 2012-10-01 11:34:23.125 275 12799.02 13.18 54801.43 88888.00 2012-10-01 11:34:23.250 275 12799.00 13.20 54801.43 88888.00 2012-10-01 11:34:23.375 275 12799.02 13.20 54801.43 88888.00 2012-10-01 11:34:23.500 275 12799.08 13.22 54801.43 88888.00 2012-10-01 11:34:23.625 275 12799.12 13.20 54801.43 88888.00 2012-10-01 11:34:23.750 275 12799.10 13.18 54801.40 88888.00 2012-10-01 11:34:23.875 275 12799.08 13.15 54801.40 88888.00 2012-10-01 11:34:24.000 275 12799.08 13.12 54801.38 88888.00 2012-10-01 11:34:24.125 275 12799.05 13.12 54801.40 88888.00 2012-10-01 11:34:24.250 275 12798.98 13.18 54801.40 88888.00 2012-10-01 11:34:24.375 275 12799.00 13.18 54801.40 88888.00 2012-10-01 11:34:24.500 275 12799.02 13.18 54801.40 88888.00 2012-10-01 11:34:24.625 275 12799.10 13.22 54801.43 88888.00 2012-10-01 11:34:24.750 275 12799.12 13.22 54801.45 88888.00 2012-10-01 11:34:24.875 275 12799.10 13.22 54801.45 88888.00 2012-10-01 11:34:25.000 275 12799.10 13.22 54801.43 88888.00 2012-10-01 11:34:25.125 275 12799.05 13.22 54801.43 88888.00 2012-10-01 11:34:25.250 275 12799.02 13.18 54801.40 88888.00 2012-10-01 11:34:25.375 275 12799.05 13.20 54801.38 88888.00 2012-10-01 11:34:25.500 275 12799.00 13.20 54801.40 88888.00 2012-10-01 11:34:25.625 275 12799.00 13.22 54801.45 88888.00 2012-10-01 11:34:25.750 275 12799.10 13.25 54801.45 88888.00 2012-10-01 11:34:25.875 275 12799.12 13.28 54801.45 88888.00 2012-10-01 11:34:26.000 275 12799.15 13.25 54801.45 88888.00 2012-10-01 11:34:26.125 275 12799.12 13.25 54801.45 88888.00 2012-10-01 11:34:26.250 275 12799.12 13.25 54801.47 88888.00 2012-10-01 11:34:26.375 275 12799.17 13.28 54801.50 88888.00 2012-10-01 11:34:26.500 275 12799.15 13.25 54801.50 88888.00 2012-10-01 11:34:26.625 275 12799.10 13.22 54801.45 88888.00 2012-10-01 11:34:26.750 275 12799.15 13.25 54801.47 88888.00 2012-10-01 11:34:26.875 275 12799.20 13.30 54801.50 88888.00 2012-10-01 11:34:27.000 275 12799.20 13.25 54801.45 88888.00 2012-10-01 11:34:27.125 275 12799.15 13.25 54801.45 88888.00 2012-10-01 11:34:27.250 275 12799.15 13.30 54801.50 88888.00 2012-10-01 11:34:27.375 275 12799.20 13.30 54801.50 88888.00 2012-10-01 11:34:27.500 275 12799.20 13.28 54801.53 88888.00 2012-10-01 11:34:27.625 275 12799.25 13.30 54801.50 88888.00 2012-10-01 11:34:27.750 275 12799.25 13.30 54801.47 88888.00 2012-10-01 11:34:27.875 275 12799.17 13.32 54801.53 88888.00 2012-10-01 11:34:28.000 275 12799.12 13.30 54801.50 88888.00 2012-10-01 11:34:28.125 275 12799.17 13.28 54801.50 88888.00 2012-10-01 11:34:28.250 275 12799.23 13.30 54801.53 88888.00 2012-10-01 11:34:28.375 275 12799.20 13.32 54801.53 88888.00 2012-10-01 11:34:28.500 275 12799.12 13.30 54801.53 88888.00 2012-10-01 11:34:28.625 275 12799.17 13.35 54801.55 88888.00 2012-10-01 11:34:28.750 275 12799.20 13.35 54801.55 88888.00 2012-10-01 11:34:28.875 275 12799.20 13.32 54801.53 88888.00 2012-10-01 11:34:29.000 275 12799.17 13.32 54801.53 88888.00 2012-10-01 11:34:29.125 275 12799.15 13.32 54801.57 88888.00 2012-10-01 11:34:29.250 275 12799.17 13.35 54801.57 88888.00 2012-10-01 11:34:29.375 275 12799.23 13.32 54801.57 88888.00 2012-10-01 11:34:29.500 275 12799.20 13.32 54801.55 88888.00 2012-10-01 11:34:29.625 275 12799.17 13.35 54801.55 88888.00 2012-10-01 11:34:29.750 275 12799.17 13.35 54801.55 88888.00 2012-10-01 11:34:29.875 275 12799.20 13.40 54801.55 88888.00 2012-10-01 11:34:30.000 275 12799.23 13.40 54801.55 88888.00 2012-10-01 11:34:30.125 275 12799.17 13.38 54801.55 88888.00 2012-10-01 11:34:30.250 275 12799.12 13.35 54801.55 88888.00 2012-10-01 11:34:30.375 275 12799.20 13.38 54801.55 88888.00 2012-10-01 11:34:30.500 275 12799.17 13.35 54801.55 88888.00 2012-10-01 11:34:30.625 275 12799.20 13.40 54801.55 88888.00 2012-10-01 11:34:30.750 275 12799.12 13.40 54801.55 88888.00 2012-10-01 11:34:30.875 275 12799.10 13.40 54801.55 88888.00 2012-10-01 11:34:31.000 275 12799.10 13.40 54801.55 88888.00 2012-10-01 11:34:31.125 275 12799.12 13.43 54801.55 88888.00 2012-10-01 11:34:31.250 275 12799.12 13.40 54801.55 88888.00 2012-10-01 11:34:31.375 275 12799.15 13.40 54801.55 88888.00 2012-10-01 11:34:31.500 275 12799.20 13.43 54801.60 88888.00 2012-10-01 11:34:31.625 275 12799.17 13.43 54801.60 88888.00 2012-10-01 11:34:31.750 275 12799.15 13.43 54801.57 88888.00 2012-10-01 11:34:31.875 275 12799.17 13.43 54801.57 88888.00 2012-10-01 11:34:32.000 275 12799.17 13.45 54801.57 88888.00 2012-10-01 11:34:32.125 275 12799.10 13.40 54801.53 88888.00 2012-10-01 11:34:32.250 275 12799.08 13.35 54801.57 88888.00 2012-10-01 11:34:32.375 275 12799.17 13.40 54801.57 88888.00 2012-10-01 11:34:32.500 275 12799.20 13.43 54801.60 88888.00 2012-10-01 11:34:32.625 275 12799.20 13.43 54801.60 88888.00 2012-10-01 11:34:32.750 275 12799.17 13.43 54801.57 88888.00 2012-10-01 11:34:32.875 275 12799.17 13.43 54801.60 88888.00 2012-10-01 11:34:33.000 275 12799.20 13.40 54801.57 88888.00 2012-10-01 11:34:33.125 275 12799.23 13.40 54801.60 88888.00 2012-10-01 11:34:33.250 275 12799.23 13.40 54801.60 88888.00 2012-10-01 11:34:33.375 275 12799.25 13.45 54801.60 88888.00 2012-10-01 11:34:33.500 275 12799.23 13.45 54801.62 88888.00 2012-10-01 11:34:33.625 275 12799.20 13.47 54801.62 88888.00 2012-10-01 11:34:33.750 275 12799.17 13.47 54801.62 88888.00 2012-10-01 11:34:33.875 275 12799.23 13.50 54801.62 88888.00 2012-10-01 11:34:34.000 275 12799.23 13.47 54801.60 88888.00 2012-10-01 11:34:34.125 275 12799.25 13.43 54801.60 88888.00 2012-10-01 11:34:34.250 275 12799.20 13.45 54801.62 88888.00 2012-10-01 11:34:34.375 275 12799.17 13.47 54801.62 88888.00 2012-10-01 11:34:34.500 275 12799.20 13.47 54801.62 88888.00 2012-10-01 11:34:34.625 275 12799.23 13.43 54801.62 88888.00 2012-10-01 11:34:34.750 275 12799.27 13.45 54801.62 88888.00 2012-10-01 11:34:34.875 275 12799.23 13.47 54801.62 88888.00 2012-10-01 11:34:35.000 275 12799.23 13.45 54801.62 88888.00 2012-10-01 11:34:35.125 275 12799.20 13.47 54801.65 88888.00 2012-10-01 11:34:35.250 275 12799.17 13.45 54801.65 88888.00 2012-10-01 11:34:35.375 275 12799.25 13.43 54801.62 88888.00 2012-10-01 11:34:35.500 275 12799.20 13.45 54801.62 88888.00 2012-10-01 11:34:35.625 275 12799.15 13.47 54801.62 88888.00 2012-10-01 11:34:35.750 275 12799.17 13.47 54801.62 88888.00 2012-10-01 11:34:35.875 275 12799.23 13.45 54801.62 88888.00 2012-10-01 11:34:36.000 275 12799.25 13.43 54801.62 88888.00 2012-10-01 11:34:36.125 275 12799.25 13.43 54801.62 88888.00 2012-10-01 11:34:36.250 275 12799.30 13.45 54801.65 88888.00 2012-10-01 11:34:36.375 275 12799.33 13.50 54801.68 88888.00 2012-10-01 11:34:36.500 275 12799.30 13.47 54801.65 88888.00 2012-10-01 11:34:36.625 275 12799.30 13.47 54801.65 88888.00 2012-10-01 11:34:36.750 275 12799.33 13.47 54801.65 88888.00 2012-10-01 11:34:36.875 275 12799.27 13.43 54801.62 88888.00 2012-10-01 11:34:37.000 275 12799.38 13.43 54801.62 88888.00 2012-10-01 11:34:37.125 275 12799.40 13.45 54801.68 88888.00 2012-10-01 11:34:37.250 275 12799.38 13.50 54801.70 88888.00 2012-10-01 11:34:37.375 275 12799.30 13.50 54801.70 88888.00 2012-10-01 11:34:37.500 275 12799.25 13.45 54801.68 88888.00 2012-10-01 11:34:37.625 275 12799.27 13.47 54801.68 88888.00 2012-10-01 11:34:37.750 275 12799.38 13.50 54801.68 88888.00 2012-10-01 11:34:37.875 275 12799.35 13.47 54801.70 88888.00 2012-10-01 11:34:38.000 275 12799.35 13.47 54801.65 88888.00 2012-10-01 11:34:38.125 275 12799.40 13.45 54801.65 88888.00 2012-10-01 11:34:38.250 275 12799.38 13.43 54801.68 88888.00 2012-10-01 11:34:38.375 275 12799.33 13.47 54801.68 88888.00 2012-10-01 11:34:38.500 275 12799.30 13.53 54801.68 88888.00 2012-10-01 11:34:38.625 275 12799.35 13.53 54801.70 88888.00 2012-10-01 11:34:38.750 275 12799.35 13.50 54801.68 88888.00 2012-10-01 11:34:38.875 275 12799.35 13.45 54801.65 88888.00 2012-10-01 11:34:39.000 275 12799.35 13.43 54801.65 88888.00 2012-10-01 11:34:39.125 275 12799.40 13.47 54801.68 88888.00 2012-10-01 11:34:39.250 275 12799.35 13.47 54801.68 88888.00 2012-10-01 11:34:39.375 275 12799.35 13.50 54801.68 88888.00 2012-10-01 11:34:39.500 275 12799.38 13.50 54801.70 88888.00 2012-10-01 11:34:39.625 275 12799.40 13.50 54801.70 88888.00 2012-10-01 11:34:39.750 275 12799.40 13.47 54801.70 88888.00 2012-10-01 11:34:39.875 275 12799.42 13.50 54801.70 88888.00 2012-10-01 11:34:40.000 275 12799.48 13.47 54801.70 88888.00 2012-10-01 11:34:40.125 275 12799.42 13.47 54801.68 88888.00 2012-10-01 11:34:40.250 275 12799.42 13.53 54801.70 88888.00 2012-10-01 11:34:40.375 275 12799.50 13.50 54801.70 88888.00 2012-10-01 11:34:40.500 275 12799.50 13.50 54801.70 88888.00 2012-10-01 11:34:40.625 275 12799.48 13.50 54801.72 88888.00 2012-10-01 11:34:40.750 275 12799.48 13.50 54801.72 88888.00 2012-10-01 11:34:40.875 275 12799.42 13.50 54801.70 88888.00 2012-10-01 11:34:41.000 275 12799.40 13.50 54801.70 88888.00 2012-10-01 11:34:41.125 275 12799.45 13.50 54801.75 88888.00 2012-10-01 11:34:41.250 275 12799.42 13.53 54801.75 88888.00 2012-10-01 11:34:41.375 275 12799.48 13.53 54801.75 88888.00 2012-10-01 11:34:41.500 275 12799.50 13.53 54801.75 88888.00 2012-10-01 11:34:41.625 275 12799.50 13.53 54801.72 88888.00 2012-10-01 11:34:41.750 275 12799.45 13.50 54801.72 88888.00 2012-10-01 11:34:41.875 275 12799.42 13.47 54801.72 88888.00 2012-10-01 11:34:42.000 275 12799.48 13.47 54801.70 88888.00 2012-10-01 11:34:42.125 275 12799.50 13.50 54801.72 88888.00 2012-10-01 11:34:42.250 275 12799.48 13.50 54801.72 88888.00 2012-10-01 11:34:42.375 275 12799.55 13.55 54801.75 88888.00 2012-10-01 11:34:42.500 275 12799.55 13.55 54801.75 88888.00 2012-10-01 11:34:42.625 275 12799.48 13.50 54801.72 88888.00 2012-10-01 11:34:42.750 275 12799.42 13.50 54801.72 88888.00 2012-10-01 11:34:42.875 275 12799.50 13.53 54801.72 88888.00 2012-10-01 11:34:43.000 275 12799.50 13.53 54801.72 88888.00 2012-10-01 11:34:43.125 275 12799.50 13.53 54801.75 88888.00 2012-10-01 11:34:43.250 275 12799.50 13.53 54801.75 88888.00 2012-10-01 11:34:43.375 275 12799.55 13.53 54801.72 88888.00 2012-10-01 11:34:43.500 275 12799.58 13.53 54801.75 88888.00 2012-10-01 11:34:43.625 275 12799.60 13.53 54801.72 88888.00 2012-10-01 11:34:43.750 275 12799.58 13.50 54801.72 88888.00 2012-10-01 11:34:43.875 275 12799.58 13.53 54801.75 88888.00 2012-10-01 11:34:44.000 275 12799.55 13.53 54801.75 88888.00 2012-10-01 11:34:44.125 275 12799.55 13.55 54801.75 88888.00 2012-10-01 11:34:44.250 275 12799.50 13.50 54801.72 88888.00 2012-10-01 11:34:44.375 275 12799.50 13.50 54801.70 88888.00 2012-10-01 11:34:44.500 275 12799.52 13.50 54801.72 88888.00 2012-10-01 11:34:44.625 275 12799.55 13.53 54801.75 88888.00 2012-10-01 11:34:44.750 275 12799.62 13.53 54801.75 88888.00 2012-10-01 11:34:44.875 275 12799.62 13.50 54801.75 88888.00 2012-10-01 11:34:45.000 275 12799.62 13.50 54801.75 88888.00 2012-10-01 11:34:45.125 275 12799.55 13.47 54801.75 88888.00 2012-10-01 11:34:45.250 275 12799.50 13.50 54801.75 88888.00 2012-10-01 11:34:45.375 275 12799.52 13.50 54801.72 88888.00 2012-10-01 11:34:45.500 275 12799.52 13.47 54801.75 88888.00 2012-10-01 11:34:45.625 275 12799.55 13.50 54801.75 88888.00 2012-10-01 11:34:45.750 275 12799.58 13.47 54801.72 88888.00 2012-10-01 11:34:45.875 275 12799.58 13.50 54801.72 88888.00 2012-10-01 11:34:46.000 275 12799.62 13.53 54801.75 88888.00 2012-10-01 11:34:46.125 275 12799.58 13.50 54801.78 88888.00 2012-10-01 11:34:46.250 275 12799.48 13.50 54801.75 88888.00 2012-10-01 11:34:46.375 275 12799.52 13.53 54801.78 88888.00 2012-10-01 11:34:46.500 275 12799.58 13.53 54801.78 88888.00 2012-10-01 11:34:46.625 275 12799.55 13.50 54801.78 88888.00 2012-10-01 11:34:46.750 275 12799.55 13.53 54801.78 88888.00 2012-10-01 11:34:46.875 275 12799.65 13.55 54801.80 88888.00 2012-10-01 11:34:47.000 275 12799.65 13.53 54801.78 88888.00 2012-10-01 11:34:47.125 275 12799.62 13.50 54801.78 88888.00 2012-10-01 11:34:47.250 275 12799.62 13.53 54801.80 88888.00 2012-10-01 11:34:47.375 275 12799.65 13.50 54801.78 88888.00 2012-10-01 11:34:47.500 275 12799.62 13.53 54801.75 88888.00 2012-10-01 11:34:47.625 275 12799.73 13.55 54801.78 88888.00 2012-10-01 11:34:47.750 275 12799.77 13.55 54801.80 88888.00 2012-10-01 11:34:47.875 275 12799.67 13.55 54801.80 88888.00 2012-10-01 11:34:48.000 275 12799.70 13.53 54801.78 88888.00 2012-10-01 11:34:48.125 275 12799.75 13.55 54801.80 88888.00 2012-10-01 11:34:48.250 275 12799.73 13.53 54801.80 88888.00 2012-10-01 11:34:48.375 275 12799.75 13.53 54801.78 88888.00 2012-10-01 11:34:48.500 275 12799.67 13.55 54801.80 88888.00 2012-10-01 11:34:48.625 275 12799.60 13.53 54801.80 88888.00 2012-10-01 11:34:48.750 275 12799.67 13.53 54801.80 88888.00 2012-10-01 11:34:48.875 275 12799.73 13.53 54801.78 88888.00 2012-10-01 11:34:49.000 275 12799.75 13.50 54801.78 88888.00 2012-10-01 11:34:49.125 275 12799.75 13.53 54801.80 88888.00 2012-10-01 11:34:49.250 275 12799.70 13.53 54801.82 88888.00 2012-10-01 11:34:49.375 275 12799.75 13.57 54801.82 88888.00 2012-10-01 11:34:49.500 275 12799.70 13.57 54801.82 88888.00 2012-10-01 11:34:49.625 275 12799.73 13.55 54801.80 88888.00 2012-10-01 11:34:49.750 275 12799.75 13.53 54801.78 88888.00 2012-10-01 11:34:49.875 275 12799.75 13.50 54801.78 88888.00 2012-10-01 11:34:50.000 275 12799.77 13.55 54801.80 88888.00 2012-10-01 11:34:50.125 275 12799.70 13.57 54801.80 88888.00 2012-10-01 11:34:50.250 275 12799.67 13.53 54801.80 88888.00 2012-10-01 11:34:50.375 275 12799.77 13.50 54801.82 88888.00 2012-10-01 11:34:50.500 275 12799.80 13.53 54801.80 88888.00 2012-10-01 11:34:50.625 275 12799.80 13.53 54801.82 88888.00 2012-10-01 11:34:50.750 275 12799.77 13.53 54801.82 88888.00 2012-10-01 11:34:50.875 275 12799.80 13.55 54801.82 88888.00 2012-10-01 11:34:51.000 275 12799.85 13.55 54801.82 88888.00 2012-10-01 11:34:51.125 275 12799.80 13.53 54801.85 88888.00 2012-10-01 11:34:51.250 275 12799.80 13.45 54801.85 88888.00 2012-10-01 11:34:51.375 275 12799.85 13.50 54801.82 88888.00 2012-10-01 11:34:51.500 275 12799.85 13.50 54801.82 88888.00 2012-10-01 11:34:51.625 275 12799.88 13.53 54801.82 88888.00 2012-10-01 11:34:51.750 275 12799.85 13.53 54801.80 88888.00 2012-10-01 11:34:51.875 275 12799.85 13.53 54801.80 88888.00 2012-10-01 11:34:52.000 275 12799.88 13.53 54801.82 88888.00 2012-10-01 11:34:52.125 275 12799.83 13.53 54801.82 88888.00 2012-10-01 11:34:52.250 275 12799.85 13.50 54801.85 88888.00 2012-10-01 11:34:52.375 275 12799.90 13.53 54801.85 88888.00 2012-10-01 11:34:52.500 275 12799.88 13.53 54801.85 88888.00 2012-10-01 11:34:52.625 275 12799.92 13.50 54801.85 88888.00 2012-10-01 11:34:52.750 275 12800.00 13.50 54801.82 88888.00 2012-10-01 11:34:52.875 275 12799.92 13.53 54801.85 88888.00 2012-10-01 11:34:53.000 275 12799.95 13.55 54801.85 88888.00 2012-10-01 11:34:53.125 275 12799.95 13.55 54801.88 88888.00 2012-10-01 11:34:53.250 275 12799.88 13.53 54801.82 88888.00 2012-10-01 11:34:53.375 275 12799.92 13.55 54801.85 88888.00 2012-10-01 11:34:53.500 275 12799.95 13.55 54801.85 88888.00 2012-10-01 11:34:53.625 275 12800.02 13.53 54801.85 88888.00 2012-10-01 11:34:53.750 275 12800.05 13.55 54801.82 88888.00 2012-10-01 11:34:53.875 275 12800.02 13.53 54801.85 88888.00 2012-10-01 11:34:54.000 275 12799.92 13.55 54801.88 88888.00 2012-10-01 11:34:54.125 275 12799.92 13.53 54801.88 88888.00 2012-10-01 11:34:54.250 275 12799.92 13.50 54801.88 88888.00 2012-10-01 11:34:54.375 275 12799.98 13.53 54801.90 88888.00 2012-10-01 11:34:54.500 275 12799.95 13.57 54801.88 88888.00 2012-10-01 11:34:54.625 275 12799.98 13.57 54801.88 88888.00 2012-10-01 11:34:54.750 275 12799.98 13.53 54801.88 88888.00 2012-10-01 11:34:54.875 275 12799.98 13.53 54801.82 88888.00 2012-10-01 11:34:55.000 275 12800.00 13.50 54801.82 88888.00 2012-10-01 11:34:55.125 275 12800.00 13.50 54801.88 88888.00 2012-10-01 11:34:55.250 275 12800.00 13.53 54801.88 88888.00 2012-10-01 11:34:55.375 275 12800.05 13.53 54801.90 88888.00 2012-10-01 11:34:55.500 275 12800.05 13.53 54801.88 88888.00 2012-10-01 11:34:55.625 275 12800.08 13.50 54801.85 88888.00 2012-10-01 11:34:55.750 275 12800.12 13.50 54801.85 88888.00 2012-10-01 11:34:55.875 275 12800.15 13.53 54801.85 88888.00 2012-10-01 11:34:56.000 275 12800.12 13.50 54801.88 88888.00 2012-10-01 11:34:56.125 275 12800.10 13.50 54801.88 88888.00 2012-10-01 11:34:56.250 275 12800.05 13.47 54801.88 88888.00 2012-10-01 11:34:56.375 275 12800.08 13.53 54801.90 88888.00 2012-10-01 11:34:56.500 275 12800.05 13.53 54801.90 88888.00 2012-10-01 11:34:56.625 275 12800.05 13.53 54801.90 88888.00 2012-10-01 11:34:56.750 275 12800.10 13.53 54801.90 88888.00 2012-10-01 11:34:56.875 275 12800.10 13.53 54801.90 88888.00 2012-10-01 11:34:57.000 275 12800.10 13.50 54801.90 88888.00 2012-10-01 11:34:57.125 275 12800.12 13.55 54801.93 88888.00 2012-10-01 11:34:57.250 275 12800.17 13.53 54801.93 88888.00 2012-10-01 11:34:57.375 275 12800.17 13.50 54801.93 88888.00 2012-10-01 11:34:57.500 275 12800.12 13.50 54801.93 88888.00 2012-10-01 11:34:57.625 275 12800.08 13.53 54801.90 88888.00 2012-10-01 11:34:57.750 275 12800.05 13.47 54801.88 88888.00 2012-10-01 11:34:57.875 275 12800.05 13.47 54801.88 88888.00 2012-10-01 11:34:58.000 275 12800.08 13.50 54801.90 88888.00 2012-10-01 11:34:58.125 275 12800.17 13.50 54801.93 88888.00 2012-10-01 11:34:58.250 275 12800.15 13.50 54801.90 88888.00 2012-10-01 11:34:58.375 275 12800.20 13.53 54801.93 88888.00 2012-10-01 11:34:58.500 275 12800.17 13.53 54801.93 88888.00 2012-10-01 11:34:58.625 275 12800.15 13.47 54801.93 88888.00 2012-10-01 11:34:58.750 275 12800.17 13.45 54801.90 88888.00 2012-10-01 11:34:58.875 275 12800.12 13.47 54801.88 88888.00 2012-10-01 11:34:59.000 275 12800.10 13.53 54801.90 88888.00 2012-10-01 11:34:59.125 275 12800.12 13.55 54801.93 88888.00 2012-10-01 11:34:59.250 275 12800.12 13.53 54801.93 88888.00 2012-10-01 11:34:59.375 275 12800.10 13.50 54801.90 88888.00 2012-10-01 11:34:59.500 275 12800.10 13.50 54801.93 88888.00 2012-10-01 11:34:59.625 275 12800.17 13.50 54801.90 88888.00 2012-10-01 11:34:59.750 275 12800.20 13.53 54801.90 88888.00 2012-10-01 11:34:59.875 275 12800.17 13.45 54801.90 88888.00 2012-10-01 11:35:00.000 275 12800.15 13.45 54801.93 88888.00 2012-10-01 11:35:00.125 275 12800.15 13.45 54801.93 88888.00 2012-10-01 11:35:00.250 275 12800.17 13.43 54801.93 88888.00 2012-10-01 11:35:00.375 275 12800.25 13.47 54801.93 88888.00 2012-10-01 11:35:00.500 275 12800.27 13.50 54801.93 88888.00 2012-10-01 11:35:00.625 275 12800.30 13.47 54801.95 88888.00 2012-10-01 11:35:00.750 275 12800.33 13.47 54801.97 88888.00 2012-10-01 11:35:00.875 275 12800.35 13.50 54802.00 88888.00 2012-10-01 11:35:01.000 275 12800.33 13.50 54801.97 88888.00 2012-10-01 11:35:01.125 275 12800.33 13.47 54801.95 88888.00 2012-10-01 11:35:01.250 275 12800.27 13.45 54801.95 88888.00 2012-10-01 11:35:01.375 275 12800.30 13.45 54801.93 88888.00 2012-10-01 11:35:01.500 275 12800.33 13.43 54801.93 88888.00 2012-10-01 11:35:01.625 275 12800.40 13.47 54801.97 88888.00 2012-10-01 11:35:01.750 275 12800.38 13.50 54802.00 88888.00 2012-10-01 11:35:01.875 275 12800.40 13.50 54801.97 88888.00 2012-10-01 11:35:02.000 275 12800.38 13.45 54801.95 88888.00 2012-10-01 11:35:02.125 275 12800.38 13.43 54801.93 88888.00 2012-10-01 11:35:02.250 275 12800.33 13.43 54801.93 88888.00 2012-10-01 11:35:02.375 275 12800.33 13.47 54801.95 88888.00 2012-10-01 11:35:02.500 275 12800.30 13.47 54802.00 88888.00 2012-10-01 11:35:02.625 275 12800.30 13.45 54801.95 88888.00 2012-10-01 11:35:02.750 275 12800.35 13.45 54801.95 88888.00 2012-10-01 11:35:02.875 275 12800.40 13.45 54801.95 88888.00 2012-10-01 11:35:03.000 275 12800.45 13.45 54801.95 88888.00 2012-10-01 11:35:03.125 275 12800.48 13.47 54801.97 88888.00 2012-10-01 11:35:03.250 275 12800.45 13.47 54802.00 88888.00 2012-10-01 11:35:03.375 275 12800.52 13.47 54801.97 88888.00 2012-10-01 11:35:03.500 275 12800.48 13.43 54801.95 88888.00 2012-10-01 11:35:03.625 275 12800.40 13.43 54801.97 88888.00 2012-10-01 11:35:03.750 275 12800.40 13.40 54801.95 88888.00 2012-10-01 11:35:03.875 275 12800.50 13.43 54801.95 88888.00 2012-10-01 11:35:04.000 275 12800.55 13.43 54801.97 88888.00 2012-10-01 11:35:04.125 275 12800.52 13.43 54801.95 88888.00 2012-10-01 11:35:04.250 275 12800.48 13.43 54801.97 88888.00 2012-10-01 11:35:04.375 275 12800.58 13.45 54801.97 88888.00 2012-10-01 11:35:04.500 275 12800.55 13.45 54801.97 88888.00 2012-10-01 11:35:04.625 275 12800.50 13.45 54801.97 88888.00 2012-10-01 11:35:04.750 275 12800.52 13.47 54801.97 88888.00 2012-10-01 11:35:04.875 275 12800.52 13.47 54802.00 88888.00 2012-10-01 11:35:05.000 275 12800.50 13.45 54802.00 88888.00 2012-10-01 11:35:05.125 275 12800.52 13.45 54802.00 88888.00 2012-10-01 11:35:05.250 275 12800.52 13.43 54802.00 88888.00 2012-10-01 11:35:05.375 275 12800.48 13.43 54801.97 88888.00 2012-10-01 11:35:05.500 275 12800.48 13.43 54801.95 88888.00 2012-10-01 11:35:05.625 275 12800.52 13.45 54802.00 88888.00 2012-10-01 11:35:05.750 275 12800.55 13.45 54802.03 88888.00 2012-10-01 11:35:05.875 275 12800.60 13.43 54802.00 88888.00 2012-10-01 11:35:06.000 275 12800.62 13.43 54802.00 88888.00 2012-10-01 11:35:06.125 275 12800.62 13.40 54802.00 88888.00 2012-10-01 11:35:06.250 275 12800.52 13.40 54802.03 88888.00 2012-10-01 11:35:06.375 275 12800.55 13.40 54802.03 88888.00 2012-10-01 11:35:06.500 275 12800.60 13.40 54802.05 88888.00 2012-10-01 11:35:06.625 275 12800.65 13.40 54802.03 88888.00 2012-10-01 11:35:06.750 275 12800.67 13.43 54802.03 88888.00 2012-10-01 11:35:06.875 275 12800.62 13.40 54802.00 88888.00 2012-10-01 11:35:07.000 275 12800.55 13.35 54802.00 88888.00 2012-10-01 11:35:07.125 275 12800.52 13.32 54802.00 88888.00 2012-10-01 11:35:07.250 275 12800.48 13.32 54802.05 88888.00 2012-10-01 11:35:07.375 275 12800.48 13.38 54802.05 88888.00 2012-10-01 11:35:07.500 275 12800.48 13.35 54802.03 88888.00 2012-10-01 11:35:07.625 275 12800.45 13.32 54802.00 88888.00 2012-10-01 11:35:07.750 275 12800.45 13.32 54801.97 88888.00 2012-10-01 11:35:07.875 275 12800.50 13.40 54802.03 88888.00 2012-10-01 11:35:08.000 275 12800.52 13.40 54802.03 88888.00 2012-10-01 11:35:08.125 275 12800.58 13.38 54802.05 88888.00 2012-10-01 11:35:08.250 275 12800.58 13.35 54802.05 88888.00 2012-10-01 11:35:08.375 275 12800.58 13.38 54802.05 88888.00 2012-10-01 11:35:08.500 275 12800.58 13.38 54802.05 88888.00 2012-10-01 11:35:08.625 275 12800.55 13.38 54802.03 88888.00 2012-10-01 11:35:08.750 275 12800.50 13.32 54802.03 88888.00 2012-10-01 11:35:08.875 275 12800.52 13.35 54802.05 88888.00 2012-10-01 11:35:09.000 275 12800.55 13.38 54802.05 88888.00 2012-10-01 11:35:09.125 275 12800.58 13.38 54802.05 88888.00 2012-10-01 11:35:09.250 275 12800.58 13.32 54802.05 88888.00 2012-10-01 11:35:09.375 275 12800.60 13.35 54802.05 88888.00 2012-10-01 11:35:09.500 275 12800.62 13.35 54802.03 88888.00 2012-10-01 11:35:09.625 275 12800.58 13.35 54802.00 88888.00 2012-10-01 11:35:09.750 275 12800.58 13.35 54802.00 88888.00 2012-10-01 11:35:09.875 275 12800.62 13.30 54802.00 88888.00 2012-10-01 11:35:10.000 275 12800.67 13.30 54802.03 88888.00 2012-10-01 11:35:10.125 275 12800.67 13.32 54802.05 88888.00 2012-10-01 11:35:10.250 275 12800.67 13.35 54802.05 88888.00 2012-10-01 11:35:10.375 275 12800.70 13.32 54802.05 88888.00 2012-10-01 11:35:10.500 275 12800.70 13.30 54802.03 88888.00 2012-10-01 11:35:10.625 275 12800.67 13.28 54802.03 88888.00 2012-10-01 11:35:10.750 275 12800.65 13.30 54802.03 88888.00 2012-10-01 11:35:10.875 275 12800.70 13.30 54802.03 88888.00 2012-10-01 11:35:11.000 275 12800.73 13.32 54802.03 88888.00 2012-10-01 11:35:11.125 275 12800.75 13.30 54802.00 88888.00 2012-10-01 11:35:11.250 275 12800.73 13.28 54802.05 88888.00 2012-10-01 11:35:11.375 275 12800.75 13.28 54802.03 88888.00 2012-10-01 11:35:11.500 275 12800.75 13.28 54802.03 88888.00 2012-10-01 11:35:11.625 275 12800.75 13.30 54802.05 88888.00 2012-10-01 11:35:11.750 275 12800.77 13.30 54802.07 88888.00 2012-10-01 11:35:11.875 275 12800.77 13.30 54802.05 88888.00 2012-10-01 11:35:12.000 275 12800.77 13.30 54802.03 88888.00 2012-10-01 11:35:12.125 275 12800.83 13.28 54802.10 88888.00 2012-10-01 11:35:12.250 275 12800.83 13.25 54802.07 88888.00 2012-10-01 11:35:12.375 275 12800.80 13.25 54802.05 88888.00 2012-10-01 11:35:12.500 275 12800.77 13.25 54802.03 88888.00 2012-10-01 11:35:12.625 275 12800.73 13.25 54802.07 88888.00 2012-10-01 11:35:12.750 275 12800.70 13.28 54802.07 88888.00 2012-10-01 11:35:12.875 275 12800.73 13.28 54802.07 88888.00 2012-10-01 11:35:13.000 275 12800.77 13.28 54802.10 88888.00 2012-10-01 11:35:13.125 275 12800.77 13.28 54802.10 88888.00 2012-10-01 11:35:13.250 275 12800.77 13.22 54802.10 88888.00 2012-10-01 11:35:13.375 275 12800.83 13.22 54802.10 88888.00 2012-10-01 11:35:13.500 275 12800.83 13.25 54802.10 88888.00 2012-10-01 11:35:13.625 275 12800.80 13.28 54802.12 88888.00 2012-10-01 11:35:13.750 275 12800.77 13.28 54802.12 88888.00 2012-10-01 11:35:13.875 275 12800.83 13.28 54802.12 88888.00 2012-10-01 11:35:14.000 275 12800.80 13.28 54802.10 88888.00 2012-10-01 11:35:14.125 275 12800.75 13.28 54802.15 88888.00 2012-10-01 11:35:14.250 275 12800.80 13.25 54802.12 88888.00 2012-10-01 11:35:14.375 275 12800.90 13.25 54802.12 88888.00 2012-10-01 11:35:14.500 275 12800.90 13.22 54802.12 88888.00 2012-10-01 11:35:14.625 275 12800.85 13.20 54802.10 88888.00 2012-10-01 11:35:14.750 275 12800.83 13.22 54802.12 88888.00 2012-10-01 11:35:14.875 275 12800.85 13.22 54802.15 88888.00 2012-10-01 11:35:15.000 275 12800.83 13.22 54802.10 88888.00 2012-10-01 11:35:15.125 275 12800.80 13.25 54802.12 88888.00 2012-10-01 11:35:15.250 275 12800.75 13.22 54802.12 88888.00 2012-10-01 11:35:15.375 275 12800.75 13.22 54802.12 88888.00 2012-10-01 11:35:15.500 275 12800.80 13.25 54802.12 88888.00 2012-10-01 11:35:15.625 275 12800.77 13.25 54802.12 88888.00 2012-10-01 11:35:15.750 275 12800.77 13.22 54802.15 88888.00 2012-10-01 11:35:15.875 275 12800.83 13.18 54802.12 88888.00 2012-10-01 11:35:16.000 275 12800.88 13.20 54802.12 88888.00 2012-10-01 11:35:16.125 275 12800.88 13.25 54802.15 88888.00 2012-10-01 11:35:16.250 275 12800.75 13.20 54802.15 88888.00 2012-10-01 11:35:16.375 275 12800.73 13.20 54802.12 88888.00 2012-10-01 11:35:16.500 275 12800.75 13.20 54802.12 88888.00 2012-10-01 11:35:16.625 275 12800.75 13.20 54802.18 88888.00 2012-10-01 11:35:16.750 275 12800.77 13.20 54802.18 88888.00 2012-10-01 11:35:16.875 275 12800.80 13.15 54802.12 88888.00 2012-10-01 11:35:17.000 275 12800.83 13.18 54802.12 88888.00 2012-10-01 11:35:17.125 275 12800.77 13.20 54802.15 88888.00 2012-10-01 11:35:17.250 275 12800.73 13.18 54802.15 88888.00 2012-10-01 11:35:17.375 275 12800.80 13.20 54802.18 88888.00 2012-10-01 11:35:17.500 275 12800.75 13.18 54802.15 88888.00 2012-10-01 11:35:17.625 275 12800.75 13.18 54802.15 88888.00 2012-10-01 11:35:17.750 275 12800.70 13.20 54802.15 88888.00 2012-10-01 11:35:17.875 275 12800.75 13.15 54802.12 88888.00 2012-10-01 11:35:18.000 275 12800.77 13.12 54802.12 88888.00 2012-10-01 11:35:18.125 275 12800.77 13.12 54802.15 88888.00 2012-10-01 11:35:18.250 275 12800.77 13.12 54802.20 88888.00 2012-10-01 11:35:18.375 275 12800.85 13.15 54802.20 88888.00 2012-10-01 11:35:18.500 275 12800.90 13.15 54802.15 88888.00 2012-10-01 11:35:18.625 275 12800.88 13.12 54802.15 88888.00 2012-10-01 11:35:18.750 275 12800.88 13.10 54802.20 88888.00 2012-10-01 11:35:18.875 275 12800.85 13.10 54802.18 88888.00 2012-10-01 11:35:19.000 275 12800.83 13.10 54802.18 88888.00 2012-10-01 11:35:19.125 275 12800.83 13.12 54802.20 88888.00 2012-10-01 11:35:19.250 275 12800.83 13.12 54802.20 88888.00 2012-10-01 11:35:19.375 275 12800.83 13.10 54802.18 88888.00 2012-10-01 11:35:19.500 275 12800.80 13.10 54802.20 88888.00 2012-10-01 11:35:19.625 275 12800.77 13.10 54802.20 88888.00 2012-10-01 11:35:19.750 275 12800.77 13.07 54802.20 88888.00 2012-10-01 11:35:19.875 275 12800.77 13.05 54802.20 88888.00 2012-10-01 11:35:20.000 275 12800.80 13.05 54802.20 88888.00 2012-10-01 11:35:20.125 275 12800.80 13.03 54802.20 88888.00 2012-10-01 11:35:20.250 275 12800.83 13.00 54802.22 88888.00 2012-10-01 11:35:20.375 275 12800.85 13.03 54802.20 88888.00 2012-10-01 11:35:20.500 275 12800.90 13.03 54802.22 88888.00 2012-10-01 11:35:20.625 275 12800.90 13.05 54802.22 88888.00 2012-10-01 11:35:20.750 275 12800.90 13.07 54802.22 88888.00 2012-10-01 11:35:20.875 275 12800.90 13.07 54802.22 88888.00 2012-10-01 11:35:21.000 275 12800.95 13.03 54802.22 88888.00 2012-10-01 11:35:21.125 275 12800.95 13.00 54802.22 88888.00 2012-10-01 11:35:21.250 275 12800.85 13.00 54802.25 88888.00 2012-10-01 11:35:21.375 275 12800.85 13.00 54802.22 88888.00 2012-10-01 11:35:21.500 275 12800.83 13.00 54802.22 88888.00 2012-10-01 11:35:21.625 275 12800.80 13.03 54802.25 88888.00 2012-10-01 11:35:21.750 275 12800.83 13.03 54802.25 88888.00 2012-10-01 11:35:21.875 275 12800.88 12.97 54802.22 88888.00 2012-10-01 11:35:22.000 275 12800.88 12.93 54802.20 88888.00 2012-10-01 11:35:22.125 275 12800.95 12.97 54802.20 88888.00 2012-10-01 11:35:22.250 275 12800.95 12.95 54802.20 88888.00 2012-10-01 11:35:22.375 275 12800.98 13.00 54802.22 88888.00 2012-10-01 11:35:22.500 275 12800.95 12.95 54802.22 88888.00 2012-10-01 11:35:22.625 275 12800.92 12.95 54802.22 88888.00 2012-10-01 11:35:22.750 275 12800.95 12.97 54802.25 88888.00 2012-10-01 11:35:22.875 275 12800.90 12.97 54802.22 88888.00 2012-10-01 11:35:23.000 275 12800.85 12.97 54802.25 88888.00 2012-10-01 11:35:23.125 275 12800.92 12.97 54802.25 88888.00 2012-10-01 11:35:23.250 275 12800.92 12.97 54802.28 88888.00 2012-10-01 11:35:23.375 275 12800.90 12.95 54802.28 88888.00 2012-10-01 11:35:23.500 275 12800.85 12.93 54802.22 88888.00 2012-10-01 11:35:23.625 275 12800.83 12.93 54802.20 88888.00 2012-10-01 11:35:23.750 275 12800.88 12.95 54802.25 88888.00 2012-10-01 11:35:23.875 275 12800.90 12.97 54802.28 88888.00 2012-10-01 11:35:24.000 275 12800.85 12.95 54802.25 88888.00 2012-10-01 11:35:24.125 275 12800.77 12.95 54802.25 88888.00 2012-10-01 11:35:24.250 275 12800.75 12.93 54802.25 88888.00 2012-10-01 11:35:24.375 275 12800.83 12.93 54802.25 88888.00 2012-10-01 11:35:24.500 275 12800.80 12.90 54802.25 88888.00 2012-10-01 11:35:24.625 275 12800.80 12.88 54802.28 88888.00 2012-10-01 11:35:24.750 275 12800.83 12.88 54802.25 88888.00 2012-10-01 11:35:24.875 275 12800.90 12.85 54802.20 88888.00 2012-10-01 11:35:25.000 275 12800.92 12.88 54802.22 88888.00 2012-10-01 11:35:25.125 275 12800.98 12.88 54802.25 88888.00 2012-10-01 11:35:25.250 275 12800.90 12.88 54802.28 88888.00 2012-10-01 11:35:25.375 275 12800.88 12.85 54802.25 88888.00 2012-10-01 11:35:25.500 275 12800.90 12.88 54802.22 88888.00 2012-10-01 11:35:25.625 275 12800.90 12.88 54802.28 88888.00 2012-10-01 11:35:25.750 275 12800.83 12.88 54802.28 88888.00 2012-10-01 11:35:25.875 275 12800.83 12.85 54802.25 88888.00 2012-10-01 11:35:26.000 275 12800.85 12.80 54802.25 88888.00 2012-10-01 11:35:26.125 275 12800.92 12.85 54802.28 88888.00 2012-10-01 11:35:26.250 275 12800.92 12.85 54802.28 88888.00 2012-10-01 11:35:26.375 275 12800.90 12.85 54802.28 88888.00 2012-10-01 11:35:26.500 275 12800.88 12.80 54802.28 88888.00 2012-10-01 11:35:26.625 275 12800.92 12.80 54802.28 88888.00 2012-10-01 11:35:26.750 275 12800.92 12.80 54802.28 88888.00 2012-10-01 11:35:26.875 275 12800.95 12.82 54802.30 88888.00 2012-10-01 11:35:27.000 275 12800.95 12.85 54802.30 88888.00 2012-10-01 11:35:27.125 275 12800.88 12.80 54802.30 88888.00 2012-10-01 11:35:27.250 275 12800.80 12.82 54802.30 88888.00 2012-10-01 11:35:27.375 275 12800.88 12.82 54802.32 88888.00 2012-10-01 11:35:27.500 275 12800.90 12.80 54802.30 88888.00 2012-10-01 11:35:27.625 275 12800.90 12.78 54802.30 88888.00 2012-10-01 11:35:27.750 275 12800.95 12.75 54802.32 88888.00 2012-10-01 11:35:27.875 275 12800.95 12.75 54802.30 88888.00 2012-10-01 11:35:28.000 275 12800.90 12.78 54802.32 88888.00 2012-10-01 11:35:28.125 275 12800.90 12.78 54802.32 88888.00 2012-10-01 11:35:28.250 275 12800.95 12.75 54802.32 88888.00 2012-10-01 11:35:28.375 275 12800.92 12.75 54802.28 88888.00 2012-10-01 11:35:28.500 275 12800.92 12.78 54802.28 88888.00 2012-10-01 11:35:28.625 275 12800.90 12.78 54802.28 88888.00 2012-10-01 11:35:28.750 275 12800.90 12.78 54802.30 88888.00 2012-10-01 11:35:28.875 275 12800.90 12.78 54802.35 88888.00 2012-10-01 11:35:29.000 275 12800.92 12.72 54802.30 88888.00 2012-10-01 11:35:29.125 275 12800.92 12.75 54802.35 88888.00 2012-10-01 11:35:29.250 275 12800.92 12.72 54802.32 88888.00 2012-10-01 11:35:29.375 275 12800.92 12.72 54802.30 88888.00 2012-10-01 11:35:29.500 275 12800.92 12.72 54802.32 88888.00 2012-10-01 11:35:29.625 275 12800.98 12.72 54802.32 88888.00 2012-10-01 11:35:29.750 275 12800.98 12.75 54802.35 88888.00 2012-10-01 11:35:29.875 275 12800.98 12.72 54802.35 88888.00 2012-10-01 11:35:30.000 275 12800.98 12.72 54802.32 88888.00 2012-10-01 11:35:30.125 275 12800.98 12.75 54802.35 88888.00 2012-10-01 11:35:30.250 275 12800.98 12.68 54802.32 88888.00 2012-10-01 11:35:30.375 275 12800.98 12.68 54802.32 88888.00 2012-10-01 11:35:30.500 275 12800.98 12.68 54802.35 88888.00 2012-10-01 11:35:30.625 275 12801.02 12.70 54802.35 88888.00 2012-10-01 11:35:30.750 275 12801.05 12.70 54802.35 88888.00 2012-10-01 11:35:30.875 275 12801.05 12.68 54802.35 88888.00 2012-10-01 11:35:31.000 275 12801.05 12.65 54802.35 88888.00 2012-10-01 11:35:31.125 275 12801.05 12.65 54802.38 88888.00 2012-10-01 11:35:31.250 275 12800.98 12.62 54802.35 88888.00 2012-10-01 11:35:31.375 275 12800.98 12.60 54802.35 88888.00 2012-10-01 11:35:31.500 275 12800.92 12.60 54802.32 88888.00 2012-10-01 11:35:31.625 275 12801.00 12.62 54802.35 88888.00 2012-10-01 11:35:31.750 275 12800.98 12.62 54802.35 88888.00 2012-10-01 11:35:31.875 275 12800.98 12.60 54802.35 88888.00 2012-10-01 11:35:32.000 275 12801.00 12.62 54802.32 88888.00 2012-10-01 11:35:32.125 275 12801.00 12.62 54802.32 88888.00 2012-10-01 11:35:32.250 275 12801.00 12.62 54802.38 88888.00 2012-10-01 11:35:32.375 275 12801.10 12.65 54802.35 88888.00 2012-10-01 11:35:32.500 275 12801.05 12.65 54802.38 88888.00 2012-10-01 11:35:32.625 275 12800.95 12.57 54802.35 88888.00 2012-10-01 11:35:32.750 275 12800.98 12.55 54802.38 88888.00 2012-10-01 11:35:32.875 275 12800.98 12.60 54802.38 88888.00 2012-10-01 11:35:33.000 275 12800.92 12.62 54802.38 88888.00 2012-10-01 11:35:33.125 275 12800.90 12.60 54802.40 88888.00 2012-10-01 11:35:33.250 275 12800.90 12.53 54802.38 88888.00 2012-10-01 11:35:33.375 275 12800.88 12.47 54802.38 88888.00 2012-10-01 11:35:33.500 275 12800.95 12.47 54802.38 88888.00 2012-10-01 11:35:33.625 275 12800.98 12.53 54802.38 88888.00 2012-10-01 11:35:33.750 275 12800.98 12.55 54802.38 88888.00 2012-10-01 11:35:33.875 275 12800.95 12.60 54802.40 88888.00 2012-10-01 11:35:34.000 275 12801.02 12.53 54802.35 88888.00 2012-10-01 11:35:34.125 275 12801.02 12.47 54802.38 88888.00 2012-10-01 11:35:34.250 275 12800.95 12.47 54802.40 88888.00 2012-10-01 11:35:34.375 275 12800.98 12.47 54802.38 88888.00 2012-10-01 11:35:34.500 275 12801.02 12.47 54802.40 88888.00 2012-10-01 11:35:34.625 275 12801.08 12.47 54802.38 88888.00 2012-10-01 11:35:34.750 275 12801.05 12.47 54802.38 88888.00 2012-10-01 11:35:34.875 275 12800.98 12.47 54802.38 88888.00 2012-10-01 11:35:35.000 275 12800.98 12.50 54802.38 88888.00 2012-10-01 11:35:35.125 275 12800.92 12.50 54802.38 88888.00 2012-10-01 11:35:35.250 275 12800.90 12.45 54802.40 88888.00 2012-10-01 11:35:35.375 275 12800.90 12.47 54802.40 88888.00 2012-10-01 11:35:35.500 275 12800.88 12.45 54802.40 88888.00 2012-10-01 11:35:35.625 275 12800.95 12.45 54802.43 88888.00 2012-10-01 11:35:35.750 275 12801.08 12.45 54802.43 88888.00 2012-10-01 11:35:35.875 275 12801.08 12.45 54802.43 88888.00 2012-10-01 11:35:36.000 275 12801.08 12.47 54802.40 88888.00 2012-10-01 11:35:36.125 275 12801.05 12.43 54802.40 88888.00 2012-10-01 11:35:36.250 275 12801.00 12.40 54802.43 88888.00 2012-10-01 11:35:36.375 275 12801.02 12.43 54802.43 88888.00 2012-10-01 11:35:36.500 275 12801.00 12.40 54802.45 88888.00 2012-10-01 11:35:36.625 275 12801.02 12.38 54802.43 88888.00 2012-10-01 11:35:36.750 275 12800.98 12.38 54802.40 88888.00 2012-10-01 11:35:36.875 275 12801.00 12.40 54802.45 88888.00 2012-10-01 11:35:37.000 275 12801.05 12.40 54802.45 88888.00 2012-10-01 11:35:37.125 275 12801.05 12.40 54802.47 88888.00 2012-10-01 11:35:37.250 275 12801.00 12.40 54802.47 88888.00 2012-10-01 11:35:37.375 275 12801.00 12.38 54802.45 88888.00 2012-10-01 11:35:37.500 275 12801.00 12.38 54802.45 88888.00 2012-10-01 11:35:37.625 275 12801.00 12.40 54802.45 88888.00 2012-10-01 11:35:37.750 275 12800.95 12.38 54802.45 88888.00 2012-10-01 11:35:37.875 275 12800.90 12.35 54802.47 88888.00 2012-10-01 11:35:38.000 275 12800.92 12.35 54802.43 88888.00 2012-10-01 11:35:38.125 275 12801.00 12.38 54802.43 88888.00 2012-10-01 11:35:38.250 275 12801.00 12.40 54802.47 88888.00 2012-10-01 11:35:38.375 275 12800.95 12.40 54802.47 88888.00 2012-10-01 11:35:38.500 275 12800.92 12.35 54802.43 88888.00 2012-10-01 11:35:38.625 275 12800.92 12.32 54802.43 88888.00 2012-10-01 11:35:38.750 275 12800.98 12.30 54802.45 88888.00 2012-10-01 11:35:38.875 275 12800.95 12.32 54802.45 88888.00 2012-10-01 11:35:39.000 275 12800.90 12.32 54802.45 88888.00 2012-10-01 11:35:39.125 275 12800.92 12.35 54802.50 88888.00 2012-10-01 11:35:39.250 275 12800.98 12.35 54802.47 88888.00 2012-10-01 11:35:39.375 275 12800.98 12.35 54802.45 88888.00 2012-10-01 11:35:39.500 275 12801.00 12.35 54802.45 88888.00 2012-10-01 11:35:39.625 275 12801.02 12.35 54802.47 88888.00 2012-10-01 11:35:39.750 275 12800.95 12.32 54802.45 88888.00 2012-10-01 11:35:39.875 275 12800.85 12.32 54802.45 88888.00 2012-10-01 11:35:40.000 275 12800.85 12.32 54802.43 88888.00 2012-10-01 11:35:40.125 275 12800.88 12.28 54802.43 88888.00 2012-10-01 11:35:40.250 275 12800.92 12.28 54802.45 88888.00 2012-10-01 11:35:40.375 275 12800.90 12.30 54802.45 88888.00 2012-10-01 11:35:40.500 275 12800.90 12.25 54802.45 88888.00 2012-10-01 11:35:40.625 275 12800.90 12.22 54802.45 88888.00 2012-10-01 11:35:40.750 275 12800.95 12.22 54802.47 88888.00 2012-10-01 11:35:40.875 275 12800.98 12.22 54802.47 88888.00 2012-10-01 11:35:41.000 275 12801.02 12.30 54802.47 88888.00 2012-10-01 11:35:41.125 275 12800.98 12.28 54802.50 88888.00 2012-10-01 11:35:41.250 275 12800.98 12.25 54802.50 88888.00 2012-10-01 11:35:41.375 275 12801.02 12.25 54802.47 88888.00 2012-10-01 11:35:41.500 275 12801.02 12.28 54802.50 88888.00 2012-10-01 11:35:41.625 275 12801.02 12.30 54802.50 88888.00 2012-10-01 11:35:41.750 275 12801.00 12.25 54802.47 88888.00 2012-10-01 11:35:41.875 275 12800.92 12.22 54802.50 88888.00 2012-10-01 11:35:42.000 275 12800.92 12.25 54802.50 88888.00 2012-10-01 11:35:42.125 275 12800.90 12.25 54802.53 88888.00 2012-10-01 11:35:42.250 275 12800.90 12.22 54802.50 88888.00 2012-10-01 11:35:42.375 275 12800.92 12.22 54802.47 88888.00 2012-10-01 11:35:42.500 275 12800.88 12.20 54802.45 88888.00 2012-10-01 11:35:42.625 275 12800.85 12.20 54802.50 88888.00 2012-10-01 11:35:42.750 275 12800.85 12.22 54802.50 88888.00 2012-10-01 11:35:42.875 275 12800.85 12.22 54802.47 88888.00 2012-10-01 11:35:43.000 275 12800.90 12.18 54802.47 88888.00 2012-10-01 11:35:43.125 275 12800.88 12.20 54802.50 88888.00 2012-10-01 11:35:43.250 275 12800.95 12.20 54802.53 88888.00 2012-10-01 11:35:43.375 275 12801.00 12.22 54802.50 88888.00 2012-10-01 11:35:43.500 275 12800.98 12.20 54802.50 88888.00 2012-10-01 11:35:43.625 275 12800.95 12.18 54802.47 88888.00 2012-10-01 11:35:43.750 275 12800.95 12.20 54802.50 88888.00 2012-10-01 11:35:43.875 275 12800.90 12.20 54802.47 88888.00 2012-10-01 11:35:44.000 275 12800.85 12.18 54802.47 88888.00 2012-10-01 11:35:44.125 275 12800.88 12.18 54802.47 88888.00 2012-10-01 11:35:44.250 275 12800.90 12.15 54802.50 88888.00 2012-10-01 11:35:44.375 275 12800.92 12.20 54802.50 88888.00 2012-10-01 11:35:44.500 275 12800.90 12.15 54802.50 88888.00 2012-10-01 11:35:44.625 275 12800.88 12.12 54802.50 88888.00 2012-10-01 11:35:44.750 275 12800.92 12.18 54802.53 88888.00 2012-10-01 11:35:44.875 275 12800.92 12.20 54802.53 88888.00 2012-10-01 11:35:45.000 275 12800.90 12.12 54802.47 88888.00 2012-10-01 11:35:45.125 275 12800.92 12.12 54802.50 88888.00 2012-10-01 11:35:45.250 275 12800.92 12.12 54802.53 88888.00 2012-10-01 11:35:45.375 275 12800.92 12.12 54802.53 88888.00 2012-10-01 11:35:45.500 275 12800.85 12.10 54802.53 88888.00 2012-10-01 11:35:45.625 275 12800.85 12.10 54802.53 88888.00 2012-10-01 11:35:45.750 275 12800.80 12.07 54802.53 88888.00 2012-10-01 11:35:45.875 275 12800.83 12.10 54802.50 88888.00 2012-10-01 11:35:46.000 275 12800.88 12.12 54802.53 88888.00 2012-10-01 11:35:46.125 275 12800.95 12.15 54802.55 88888.00 2012-10-01 11:35:46.250 275 12800.92 12.10 54802.55 88888.00 2012-10-01 11:35:46.375 275 12800.98 12.12 54802.53 88888.00 2012-10-01 11:35:46.500 275 12800.98 12.12 54802.57 88888.00 2012-10-01 11:35:46.625 275 12800.92 12.07 54802.53 88888.00 2012-10-01 11:35:46.750 275 12800.88 12.05 54802.53 88888.00 2012-10-01 11:35:46.875 275 12800.90 12.07 54802.53 88888.00 2012-10-01 11:35:47.000 275 12800.88 12.05 54802.53 88888.00 2012-10-01 11:35:47.125 275 12800.83 12.05 54802.53 88888.00 2012-10-01 11:35:47.250 275 12800.85 12.05 54802.55 88888.00 2012-10-01 11:35:47.375 275 12800.90 12.07 54802.55 88888.00 2012-10-01 11:35:47.500 275 12800.90 12.07 54802.57 88888.00 2012-10-01 11:35:47.625 275 12800.90 12.07 54802.55 88888.00 2012-10-01 11:35:47.750 275 12800.80 12.05 54802.53 88888.00 2012-10-01 11:35:47.875 275 12800.77 12.05 54802.53 88888.00 2012-10-01 11:35:48.000 275 12800.88 12.03 54802.53 88888.00 2012-10-01 11:35:48.125 275 12800.85 12.03 54802.57 88888.00 2012-10-01 11:35:48.250 275 12800.85 12.05 54802.60 88888.00 2012-10-01 11:35:48.375 275 12800.88 12.07 54802.60 88888.00 2012-10-01 11:35:48.500 275 12800.83 12.05 54802.57 88888.00 2012-10-01 11:35:48.625 275 12800.83 12.05 54802.57 88888.00 2012-10-01 11:35:48.750 275 12800.88 12.00 54802.57 88888.00 2012-10-01 11:35:48.875 275 12800.88 11.97 54802.57 88888.00 2012-10-01 11:35:49.000 275 12800.85 12.00 54802.57 88888.00 2012-10-01 11:35:49.125 275 12800.83 12.00 54802.57 88888.00 2012-10-01 11:35:49.250 275 12800.83 12.00 54802.60 88888.00 2012-10-01 11:35:49.375 275 12800.88 11.97 54802.57 88888.00 2012-10-01 11:35:49.500 275 12800.85 11.97 54802.57 88888.00 2012-10-01 11:35:49.625 275 12800.77 11.97 54802.57 88888.00 2012-10-01 11:35:49.750 275 12800.75 11.97 54802.57 88888.00 2012-10-01 11:35:49.875 275 12800.80 11.97 54802.55 88888.00 2012-10-01 11:35:50.000 275 12800.88 11.95 54802.55 88888.00 2012-10-01 11:35:50.125 275 12800.85 11.95 54802.57 88888.00 2012-10-01 11:35:50.250 275 12800.80 11.97 54802.60 88888.00 2012-10-01 11:35:50.375 275 12800.77 12.00 54802.60 88888.00 2012-10-01 11:35:50.500 275 12800.73 11.95 54802.57 88888.00 2012-10-01 11:35:50.625 275 12800.73 11.95 54802.55 88888.00 2012-10-01 11:35:50.750 275 12800.73 11.95 54802.60 88888.00 2012-10-01 11:35:50.875 275 12800.67 11.93 54802.60 88888.00 2012-10-01 11:35:51.000 275 12800.70 11.95 54802.60 88888.00 2012-10-01 11:35:51.125 275 12800.70 11.93 54802.62 88888.00 2012-10-01 11:35:51.250 275 12800.70 11.90 54802.62 88888.00 2012-10-01 11:35:51.375 275 12800.67 11.90 54802.60 88888.00 2012-10-01 11:35:51.500 275 12800.67 11.95 54802.57 88888.00 2012-10-01 11:35:51.625 275 12800.70 11.93 54802.57 88888.00 2012-10-01 11:35:51.750 275 12800.70 11.93 54802.60 88888.00 2012-10-01 11:35:51.875 275 12800.73 11.93 54802.60 88888.00 2012-10-01 11:35:52.000 275 12800.75 11.90 54802.60 88888.00 2012-10-01 11:35:52.125 275 12800.77 11.88 54802.57 88888.00 2012-10-01 11:35:52.250 275 12800.75 11.85 54802.60 88888.00 2012-10-01 11:35:52.375 275 12800.67 11.85 54802.60 88888.00 2012-10-01 11:35:52.500 275 12800.73 11.88 54802.62 88888.00 2012-10-01 11:35:52.625 275 12800.73 11.85 54802.60 88888.00 2012-10-01 11:35:52.750 275 12800.75 11.88 54802.57 88888.00 2012-10-01 11:35:52.875 275 12800.75 11.90 54802.62 88888.00 2012-10-01 11:35:53.000 275 12800.73 11.90 54802.65 88888.00 2012-10-01 11:35:53.125 275 12800.73 11.90 54802.68 88888.00 2012-10-01 11:35:53.250 275 12800.73 11.88 54802.65 88888.00 2012-10-01 11:35:53.375 275 12800.80 11.85 54802.65 88888.00 2012-10-01 11:35:53.500 275 12800.73 11.82 54802.65 88888.00 2012-10-01 11:35:53.625 275 12800.67 11.82 54802.65 88888.00 2012-10-01 11:35:53.750 275 12800.70 11.80 54802.65 88888.00 2012-10-01 11:35:53.875 275 12800.73 11.82 54802.68 88888.00 2012-10-01 11:35:54.000 275 12800.75 11.85 54802.65 88888.00 2012-10-01 11:35:54.125 275 12800.73 11.82 54802.65 88888.00 2012-10-01 11:35:54.250 275 12800.70 11.82 54802.65 88888.00 2012-10-01 11:35:54.375 275 12800.73 11.82 54802.65 88888.00 2012-10-01 11:35:54.500 275 12800.73 11.82 54802.68 88888.00 2012-10-01 11:35:54.625 275 12800.70 11.80 54802.65 88888.00 2012-10-01 11:35:54.750 275 12800.75 11.82 54802.62 88888.00 2012-10-01 11:35:54.875 275 12800.73 11.80 54802.62 88888.00 2012-10-01 11:35:55.000 275 12800.70 11.80 54802.65 88888.00 2012-10-01 11:35:55.125 275 12800.70 11.80 54802.70 88888.00 2012-10-01 11:35:55.250 275 12800.65 11.82 54802.70 88888.00 2012-10-01 11:35:55.375 275 12800.62 11.82 54802.72 88888.00 2012-10-01 11:35:55.500 275 12800.60 11.75 54802.70 88888.00 2012-10-01 11:35:55.625 275 12800.58 11.70 54802.70 88888.00 2012-10-01 11:35:55.750 275 12800.62 11.72 54802.65 88888.00 2012-10-01 11:35:55.875 275 12800.70 11.75 54802.68 88888.00 2012-10-01 11:35:56.000 275 12800.73 11.80 54802.70 88888.00 2012-10-01 11:35:56.125 275 12800.70 11.75 54802.70 88888.00 2012-10-01 11:35:56.250 275 12800.65 11.68 54802.70 88888.00 2012-10-01 11:35:56.375 275 12800.67 11.70 54802.70 88888.00 2012-10-01 11:35:56.500 275 12800.70 11.70 54802.68 88888.00 2012-10-01 11:35:56.625 275 12800.73 11.72 54802.65 88888.00 2012-10-01 11:35:56.750 275 12800.73 11.72 54802.65 88888.00 2012-10-01 11:35:56.875 275 12800.67 11.70 54802.65 88888.00 2012-10-01 11:35:57.000 275 12800.70 11.70 54802.68 88888.00 2012-10-01 11:35:57.125 275 12800.73 11.72 54802.70 88888.00 2012-10-01 11:35:57.250 275 12800.73 11.70 54802.75 88888.00 2012-10-01 11:35:57.375 275 12800.77 11.72 54802.72 88888.00 2012-10-01 11:35:57.500 275 12800.75 11.75 54802.70 88888.00 2012-10-01 11:35:57.625 275 12800.65 11.70 54802.68 88888.00 2012-10-01 11:35:57.750 275 12800.65 11.68 54802.72 88888.00 2012-10-01 11:35:57.875 275 12800.67 11.68 54802.72 88888.00 2012-10-01 11:35:58.000 275 12800.67 11.65 54802.70 88888.00 2012-10-01 11:35:58.125 275 12800.73 11.65 54802.72 88888.00 2012-10-01 11:35:58.250 275 12800.65 11.62 54802.72 88888.00 2012-10-01 11:35:58.375 275 12800.65 11.65 54802.72 88888.00 2012-10-01 11:35:58.500 275 12800.65 11.65 54802.72 88888.00 2012-10-01 11:35:58.625 275 12800.67 11.62 54802.70 88888.00 2012-10-01 11:35:58.750 275 12800.67 11.65 54802.72 88888.00 2012-10-01 11:35:58.875 275 12800.62 11.62 54802.70 88888.00 2012-10-01 11:35:59.000 275 12800.60 11.65 54802.70 88888.00 2012-10-01 11:35:59.125 275 12800.52 11.62 54802.72 88888.00 2012-10-01 11:35:59.250 275 12800.50 11.60 54802.70 88888.00 2012-10-01 11:35:59.375 275 12800.55 11.62 54802.68 88888.00 2012-10-01 11:35:59.500 275 12800.60 11.65 54802.72 88888.00 2012-10-01 11:35:59.625 275 12800.52 11.65 54802.72 88888.00 2012-10-01 11:35:59.750 275 12800.50 11.65 54802.75 88888.00 2012-10-01 11:35:59.875 275 12800.52 11.65 54802.75 88888.00 2012-10-01 11:36:00.000 275 12800.55 11.60 54802.72 88888.00 2012-10-01 11:36:00.125 275 12800.58 11.57 54802.70 88888.00 2012-10-01 11:36:00.250 275 12800.52 11.55 54802.70 88888.00 2012-10-01 11:36:00.375 275 12800.52 11.60 54802.72 88888.00 2012-10-01 11:36:00.500 275 12800.55 11.60 54802.75 88888.00 2012-10-01 11:36:00.625 275 12800.52 11.57 54802.75 88888.00 2012-10-01 11:36:00.750 275 12800.50 11.62 54802.72 88888.00 2012-10-01 11:36:00.875 275 12800.52 11.60 54802.72 88888.00 2012-10-01 11:36:01.000 275 12800.58 11.60 54802.75 88888.00 2012-10-01 11:36:01.125 275 12800.58 11.55 54802.72 88888.00 2012-10-01 11:36:01.250 275 12800.58 11.50 54802.70 88888.00 2012-10-01 11:36:01.375 275 12800.62 11.55 54802.70 88888.00 2012-10-01 11:36:01.500 275 12800.67 11.57 54802.72 88888.00 2012-10-01 11:36:01.625 275 12800.60 11.55 54802.75 88888.00 2012-10-01 11:36:01.750 275 12800.52 11.55 54802.78 88888.00 2012-10-01 11:36:01.875 275 12800.52 11.55 54802.75 88888.00 2012-10-01 11:36:02.000 275 12800.55 11.55 54802.75 88888.00 2012-10-01 11:36:02.125 275 12800.52 11.57 54802.75 88888.00 2012-10-01 11:36:02.250 275 12800.50 11.53 54802.75 88888.00 2012-10-01 11:36:02.375 275 12800.52 11.53 54802.72 88888.00 2012-10-01 11:36:02.500 275 12800.55 11.53 54802.72 88888.00 2012-10-01 11:36:02.625 275 12800.62 11.55 54802.75 88888.00 2012-10-01 11:36:02.750 275 12800.70 11.55 54802.75 88888.00 2012-10-01 11:36:02.875 275 12800.70 11.53 54802.75 88888.00 2012-10-01 11:36:03.000 275 12800.65 11.50 54802.70 88888.00 2012-10-01 11:36:03.125 275 12800.55 11.53 54802.72 88888.00 2012-10-01 11:36:03.250 275 12800.50 11.47 54802.72 88888.00 2012-10-01 11:36:03.375 275 12800.48 11.47 54802.72 88888.00 2012-10-01 11:36:03.500 275 12800.52 11.47 54802.72 88888.00 2012-10-01 11:36:03.625 275 12800.52 11.45 54802.70 88888.00 2012-10-01 11:36:03.750 275 12800.55 11.45 54802.70 88888.00 2012-10-01 11:36:03.875 275 12800.58 11.47 54802.72 88888.00 2012-10-01 11:36:04.000 275 12800.60 11.45 54802.70 88888.00 2012-10-01 11:36:04.125 275 12800.55 11.43 54802.72 88888.00 2012-10-01 11:36:04.250 275 12800.58 11.43 54802.72 88888.00 2012-10-01 11:36:04.375 275 12800.60 11.47 54802.72 88888.00 2012-10-01 11:36:04.500 275 12800.58 11.50 54802.72 88888.00 2012-10-01 11:36:04.625 275 12800.48 11.45 54802.72 88888.00 2012-10-01 11:36:04.750 275 12800.45 11.45 54802.75 88888.00 2012-10-01 11:36:04.875 275 12800.48 11.47 54802.72 88888.00 2012-10-01 11:36:05.000 275 12800.50 11.47 54802.72 88888.00 2012-10-01 11:36:05.125 275 12800.55 11.45 54802.72 88888.00 2012-10-01 11:36:05.250 275 12800.50 11.43 54802.72 88888.00 2012-10-01 11:36:05.375 275 12800.50 11.40 54802.72 88888.00 2012-10-01 11:36:05.500 275 12800.48 11.43 54802.72 88888.00 2012-10-01 11:36:05.625 275 12800.48 11.43 54802.75 88888.00 2012-10-01 11:36:05.750 275 12800.52 11.45 54802.72 88888.00 2012-10-01 11:36:05.875 275 12800.55 11.45 54802.75 88888.00 2012-10-01 11:36:06.000 275 12800.55 11.45 54802.72 88888.00 2012-10-01 11:36:06.125 275 12800.58 11.43 54802.72 88888.00 2012-10-01 11:36:06.250 275 12800.50 11.40 54802.75 88888.00 2012-10-01 11:36:06.375 275 12800.45 11.40 54802.75 88888.00 2012-10-01 11:36:06.500 275 12800.45 11.35 54802.72 88888.00 2012-10-01 11:36:06.625 275 12800.50 11.38 54802.72 88888.00 2012-10-01 11:36:06.750 275 12800.48 11.38 54802.72 88888.00 2012-10-01 11:36:06.875 275 12800.50 11.38 54802.75 88888.00 2012-10-01 11:36:07.000 275 12800.52 11.40 54802.72 88888.00 2012-10-01 11:36:07.125 275 12800.55 11.43 54802.78 88888.00 2012-10-01 11:36:07.250 275 12800.50 11.40 54802.72 88888.00 2012-10-01 11:36:07.375 275 12800.50 11.38 54802.70 88888.00 2012-10-01 11:36:07.500 275 12800.52 11.38 54802.72 88888.00 2012-10-01 11:36:07.625 275 12800.52 11.35 54802.70 88888.00 2012-10-01 11:36:07.750 275 12800.52 11.35 54802.72 88888.00 2012-10-01 11:36:07.875 275 12800.48 11.32 54802.70 88888.00 2012-10-01 11:36:08.000 275 12800.58 11.32 54802.68 88888.00 2012-10-01 11:36:08.125 275 12800.62 11.32 54802.70 88888.00 2012-10-01 11:36:08.250 275 12800.65 11.32 54802.72 88888.00 2012-10-01 11:36:08.375 275 12800.65 11.35 54802.75 88888.00 2012-10-01 11:36:08.500 275 12800.58 11.38 54802.75 88888.00 2012-10-01 11:36:08.625 275 12800.50 11.35 54802.72 88888.00 2012-10-01 11:36:08.750 275 12800.48 11.32 54802.72 88888.00 2012-10-01 11:36:08.875 275 12800.48 11.28 54802.72 88888.00 2012-10-01 11:36:09.000 275 12800.55 11.30 54802.70 88888.00 2012-10-01 11:36:09.125 275 12800.60 11.30 54802.75 88888.00 2012-10-01 11:36:09.250 275 12800.55 11.30 54802.75 88888.00 2012-10-01 11:36:09.375 275 12800.50 11.30 54802.75 88888.00 2012-10-01 11:36:09.500 275 12800.50 11.30 54802.72 88888.00 2012-10-01 11:36:09.625 275 12800.55 11.32 54802.75 88888.00 2012-10-01 11:36:09.750 275 12800.52 11.32 54802.75 88888.00 2012-10-01 11:36:09.875 275 12800.50 11.35 54802.78 88888.00 2012-10-01 11:36:10.000 275 12800.50 11.28 54802.72 88888.00 2012-10-01 11:36:10.125 275 12800.50 11.25 54802.75 88888.00 2012-10-01 11:36:10.250 275 12800.50 11.25 54802.72 88888.00 2012-10-01 11:36:10.375 275 12800.48 11.28 54802.72 88888.00 2012-10-01 11:36:10.500 275 12800.48 11.28 54802.70 88888.00 2012-10-01 11:36:10.625 275 12800.50 11.28 54802.72 88888.00 2012-10-01 11:36:10.750 275 12800.48 11.30 54802.75 88888.00 2012-10-01 11:36:10.875 275 12800.50 11.28 54802.75 88888.00 2012-10-01 11:36:11.000 275 12800.52 11.28 54802.72 88888.00 2012-10-01 11:36:11.125 275 12800.58 11.28 54802.78 88888.00 2012-10-01 11:36:11.250 275 12800.52 11.25 54802.78 88888.00 2012-10-01 11:36:11.375 275 12800.52 11.25 54802.75 88888.00 2012-10-01 11:36:11.500 275 12800.55 11.25 54802.72 88888.00 2012-10-01 11:36:11.625 275 12800.55 11.22 54802.75 88888.00 2012-10-01 11:36:11.750 275 12800.52 11.25 54802.78 88888.00 2012-10-01 11:36:11.875 275 12800.45 11.22 54802.72 88888.00 2012-10-01 11:36:12.000 275 12800.45 11.20 54802.72 88888.00 2012-10-01 11:36:12.125 275 12800.45 11.22 54802.78 88888.00 2012-10-01 11:36:12.250 275 12800.42 11.22 54802.78 88888.00 2012-10-01 11:36:12.375 275 12800.50 11.22 54802.80 88888.00 2012-10-01 11:36:12.500 275 12800.50 11.20 54802.78 88888.00 2012-10-01 11:36:12.625 275 12800.45 11.22 54802.75 88888.00 2012-10-01 11:36:12.750 275 12800.45 11.22 54802.78 88888.00 2012-10-01 11:36:12.875 275 12800.55 11.25 54802.80 88888.00 2012-10-01 11:36:13.000 275 12800.58 11.22 54802.78 88888.00 2012-10-01 11:36:13.125 275 12800.52 11.20 54802.78 88888.00 2012-10-01 11:36:13.250 275 12800.48 11.22 54802.78 88888.00 2012-10-01 11:36:13.375 275 12800.48 11.20 54802.75 88888.00 2012-10-01 11:36:13.500 275 12800.45 11.18 54802.75 88888.00 2012-10-01 11:36:13.625 275 12800.45 11.18 54802.78 88888.00 2012-10-01 11:36:13.750 275 12800.42 11.18 54802.78 88888.00 2012-10-01 11:36:13.875 275 12800.40 11.15 54802.75 88888.00 2012-10-01 11:36:14.000 275 12800.33 11.15 54802.78 88888.00 2012-10-01 11:36:14.125 275 12800.38 11.15 54802.80 88888.00 2012-10-01 11:36:14.250 275 12800.40 11.18 54802.80 88888.00 2012-10-01 11:36:14.375 275 12800.45 11.15 54802.78 88888.00 2012-10-01 11:36:14.500 275 12800.35 11.07 54802.78 88888.00 2012-10-01 11:36:14.625 275 12800.35 11.07 54802.78 88888.00 2012-10-01 11:36:14.750 275 12800.42 11.07 54802.78 88888.00 2012-10-01 11:36:14.875 275 12800.45 11.05 54802.75 88888.00 2012-10-01 11:36:15.000 275 12800.48 11.07 54802.78 88888.00 2012-10-01 11:36:15.125 275 12800.45 11.10 54802.78 88888.00 2012-10-01 11:36:15.250 275 12800.48 11.10 54802.80 88888.00 2012-10-01 11:36:15.375 275 12800.50 11.12 54802.80 88888.00 2012-10-01 11:36:15.500 275 12800.55 11.15 54802.80 88888.00 2012-10-01 11:36:15.625 275 12800.58 11.07 54802.78 88888.00 2012-10-01 11:36:15.750 275 12800.55 11.07 54802.78 88888.00 2012-10-01 11:36:15.875 275 12800.52 11.07 54802.80 88888.00 2012-10-01 11:36:16.000 275 12800.50 11.05 54802.75 88888.00 2012-10-01 11:36:16.125 275 12800.50 11.05 54802.78 88888.00 2012-10-01 11:36:16.250 275 12800.48 11.05 54802.78 88888.00 2012-10-01 11:36:16.375 275 12800.50 11.10 54802.80 88888.00 2012-10-01 11:36:16.500 275 12800.48 11.07 54802.80 88888.00 2012-10-01 11:36:16.625 275 12800.42 11.03 54802.80 88888.00 2012-10-01 11:36:16.750 275 12800.38 11.05 54802.80 88888.00 2012-10-01 11:36:16.875 275 12800.38 11.05 54802.78 88888.00 2012-10-01 11:36:17.000 275 12800.38 11.05 54802.75 88888.00 2012-10-01 11:36:17.125 275 12800.45 11.10 54802.82 88888.00 2012-10-01 11:36:17.250 275 12800.50 11.10 54802.82 88888.00 2012-10-01 11:36:17.375 275 12800.48 11.07 54802.80 88888.00 2012-10-01 11:36:17.500 275 12800.38 11.07 54802.82 88888.00 2012-10-01 11:36:17.625 275 12800.33 11.07 54802.80 88888.00 2012-10-01 11:36:17.750 275 12800.38 11.00 54802.80 88888.00 2012-10-01 11:36:17.875 275 12800.45 11.03 54802.78 88888.00 2012-10-01 11:36:18.000 275 12800.50 11.00 54802.80 88888.00 2012-10-01 11:36:18.125 275 12800.48 11.00 54802.80 88888.00 2012-10-01 11:36:18.250 275 12800.42 10.97 54802.80 88888.00 2012-10-01 11:36:18.375 275 12800.40 11.03 54802.78 88888.00 2012-10-01 11:36:18.500 275 12800.40 10.97 54802.78 88888.00 2012-10-01 11:36:18.625 275 12800.42 11.00 54802.80 88888.00 2012-10-01 11:36:18.750 275 12800.42 11.00 54802.80 88888.00 2012-10-01 11:36:18.875 275 12800.48 11.00 54802.80 88888.00 2012-10-01 11:36:19.000 275 12800.48 11.00 54802.80 88888.00 2012-10-01 11:36:19.125 275 12800.42 11.00 54802.78 88888.00 2012-10-01 11:36:19.250 275 12800.40 10.95 54802.80 88888.00 2012-10-01 11:36:19.375 275 12800.45 10.97 54802.78 88888.00 2012-10-01 11:36:19.500 275 12800.45 10.95 54802.78 88888.00 2012-10-01 11:36:19.625 275 12800.42 10.97 54802.80 88888.00 2012-10-01 11:36:19.750 275 12800.42 11.00 54802.80 88888.00 2012-10-01 11:36:19.875 275 12800.45 10.95 54802.82 88888.00 2012-10-01 11:36:20.000 275 12800.45 10.97 54802.82 88888.00 2012-10-01 11:36:20.125 275 12800.42 10.97 54802.82 88888.00 2012-10-01 11:36:20.250 275 12800.35 10.90 54802.78 88888.00 2012-10-01 11:36:20.375 275 12800.35 10.90 54802.78 88888.00 2012-10-01 11:36:20.500 275 12800.42 10.90 54802.78 88888.00 2012-10-01 11:36:20.625 275 12800.45 10.97 54802.75 88888.00 2012-10-01 11:36:20.750 275 12800.45 10.95 54802.82 88888.00 2012-10-01 11:36:20.875 275 12800.42 10.93 54802.80 88888.00 2012-10-01 11:36:21.000 275 12800.45 10.93 54802.80 88888.00 2012-10-01 11:36:21.125 275 12800.45 10.93 54802.85 88888.00 2012-10-01 11:36:21.250 275 12800.33 10.90 54802.80 88888.00 2012-10-01 11:36:21.375 275 12800.30 10.90 54802.80 88888.00 2012-10-01 11:36:21.500 275 12800.38 10.90 54802.85 88888.00 2012-10-01 11:36:21.625 275 12800.38 10.90 54802.82 88888.00 2012-10-01 11:36:21.750 275 12800.35 10.90 54802.82 88888.00 2012-10-01 11:36:21.875 275 12800.42 10.93 54802.85 88888.00 2012-10-01 11:36:22.000 275 12800.48 10.95 54802.82 88888.00 2012-10-01 11:36:22.125 275 12800.42 10.93 54802.80 88888.00 2012-10-01 11:36:22.250 275 12800.38 10.85 54802.80 88888.00 2012-10-01 11:36:22.375 275 12800.33 10.88 54802.80 88888.00 2012-10-01 11:36:22.500 275 12800.35 10.90 54802.82 88888.00 2012-10-01 11:36:22.625 275 12800.38 10.88 54802.82 88888.00 2012-10-01 11:36:22.750 275 12800.38 10.85 54802.82 88888.00 2012-10-01 11:36:22.875 275 12800.40 10.88 54802.82 88888.00 2012-10-01 11:36:23.000 275 12800.42 10.85 54802.82 88888.00 2012-10-01 11:36:23.125 275 12800.42 10.80 54802.80 88888.00 2012-10-01 11:36:23.250 275 12800.40 10.80 54802.85 88888.00 2012-10-01 11:36:23.375 275 12800.40 10.85 54802.85 88888.00 2012-10-01 11:36:23.500 275 12800.35 10.85 54802.82 88888.00 2012-10-01 11:36:23.625 275 12800.40 10.80 54802.82 88888.00 2012-10-01 11:36:23.750 275 12800.50 10.82 54802.85 88888.00 2012-10-01 11:36:23.875 275 12800.42 10.88 54802.85 88888.00 2012-10-01 11:36:24.000 275 12800.33 10.85 54802.80 88888.00 2012-10-01 11:36:24.125 275 12800.38 10.78 54802.82 88888.00 2012-10-01 11:36:24.250 275 12800.38 10.82 54802.82 88888.00 2012-10-01 11:36:24.375 275 12800.35 10.85 54802.82 88888.00 2012-10-01 11:36:24.500 275 12800.38 10.85 54802.82 88888.00 2012-10-01 11:36:24.625 275 12800.45 10.82 54802.85 88888.00 2012-10-01 11:36:24.750 275 12800.45 10.80 54802.82 88888.00 2012-10-01 11:36:24.875 275 12800.45 10.78 54802.85 88888.00 2012-10-01 11:36:25.000 275 12800.50 10.80 54802.82 88888.00 2012-10-01 11:36:25.125 275 12800.55 10.80 54802.82 88888.00 2012-10-01 11:36:25.250 275 12800.55 10.82 54802.82 88888.00 2012-10-01 11:36:25.375 275 12800.55 10.82 54802.82 88888.00 2012-10-01 11:36:25.500 275 12800.50 10.82 54802.82 88888.00 2012-10-01 11:36:25.625 275 12800.45 10.82 54802.85 88888.00 2012-10-01 11:36:25.750 275 12800.38 10.85 54802.82 88888.00 2012-10-01 11:36:25.875 275 12800.38 10.80 54802.82 88888.00 2012-10-01 11:36:26.000 275 12800.42 10.80 54802.82 88888.00 2012-10-01 11:36:26.125 275 12800.38 10.78 54802.80 88888.00 2012-10-01 11:36:26.250 275 12800.38 10.78 54802.82 88888.00 2012-10-01 11:36:26.375 275 12800.48 10.80 54802.82 88888.00 2012-10-01 11:36:26.500 275 12800.45 10.80 54802.82 88888.00 2012-10-01 11:36:26.625 275 12800.45 10.82 54802.85 88888.00 2012-10-01 11:36:26.750 275 12800.45 10.80 54802.82 88888.00 2012-10-01 11:36:26.875 275 12800.45 10.78 54802.80 88888.00 2012-10-01 11:36:27.000 275 12800.42 10.75 54802.82 88888.00 2012-10-01 11:36:27.125 275 12800.40 10.78 54802.85 88888.00 2012-10-01 11:36:27.250 275 12800.40 10.78 54802.82 88888.00 2012-10-01 11:36:27.375 275 12800.42 10.78 54802.85 88888.00 2012-10-01 11:36:27.500 275 12800.40 10.75 54802.82 88888.00 2012-10-01 11:36:27.625 275 12800.48 10.75 54802.88 88888.00 2012-10-01 11:36:27.750 275 12800.52 10.78 54802.88 88888.00 2012-10-01 11:36:27.875 275 12800.48 10.72 54802.82 88888.00 2012-10-01 11:36:28.000 275 12800.42 10.72 54802.82 88888.00 2012-10-01 11:36:28.125 275 12800.30 10.72 54802.82 88888.00 2012-10-01 11:36:28.250 275 12800.25 10.70 54802.85 88888.00 2012-10-01 11:36:28.375 275 12800.38 10.72 54802.88 88888.00 2012-10-01 11:36:28.500 275 12800.38 10.72 54802.85 88888.00 2012-10-01 11:36:28.625 275 12800.35 10.70 54802.85 88888.00 2012-10-01 11:36:28.750 275 12800.35 10.68 54802.85 88888.00 2012-10-01 11:36:28.875 275 12800.35 10.70 54802.85 88888.00 2012-10-01 11:36:29.000 275 12800.38 10.68 54802.82 88888.00 2012-10-01 11:36:29.125 275 12800.42 10.70 54802.85 88888.00 2012-10-01 11:36:29.250 275 12800.40 10.70 54802.88 88888.00 2012-10-01 11:36:29.375 275 12800.42 10.72 54802.88 88888.00 2012-10-01 11:36:29.500 275 12800.40 10.70 54802.88 88888.00 2012-10-01 11:36:29.625 275 12800.42 10.70 54802.85 88888.00 2012-10-01 11:36:29.750 275 12800.45 10.65 54802.82 88888.00 2012-10-01 11:36:29.875 275 12800.50 10.65 54802.85 88888.00 2012-10-01 11:36:30.000 275 12800.40 10.68 54802.85 88888.00 2012-10-01 11:36:30.125 275 12800.40 10.68 54802.88 88888.00 2012-10-01 11:36:30.250 275 12800.42 10.65 54802.82 88888.00 2012-10-01 11:36:30.375 275 12800.45 10.62 54802.82 88888.00 2012-10-01 11:36:30.500 275 12800.38 10.62 54802.82 88888.00 2012-10-01 11:36:30.625 275 12800.40 10.62 54802.85 88888.00 2012-10-01 11:36:30.750 275 12800.40 10.68 54802.88 88888.00 2012-10-01 11:36:30.875 275 12800.45 10.68 54802.88 88888.00 2012-10-01 11:36:31.000 275 12800.48 10.62 54802.85 88888.00 2012-10-01 11:36:31.125 275 12800.48 10.60 54802.88 88888.00 2012-10-01 11:36:31.250 275 12800.42 10.65 54802.88 88888.00 2012-10-01 11:36:31.375 275 12800.42 10.62 54802.85 88888.00 2012-10-01 11:36:31.500 275 12800.38 10.68 54802.88 88888.00 2012-10-01 11:36:31.625 275 12800.38 10.62 54802.90 88888.00 2012-10-01 11:36:31.750 275 12800.38 10.65 54802.88 88888.00 2012-10-01 11:36:31.875 275 12800.35 10.65 54802.85 88888.00 2012-10-01 11:36:32.000 275 12800.33 10.65 54802.85 88888.00 2012-10-01 11:36:32.125 275 12800.35 10.68 54802.85 88888.00 2012-10-01 11:36:32.250 275 12800.38 10.68 54802.88 88888.00 2012-10-01 11:36:32.375 275 12800.30 10.65 54802.82 88888.00 2012-10-01 11:36:32.500 275 12800.30 10.65 54802.85 88888.00 2012-10-01 11:36:32.625 275 12800.40 10.65 54802.85 88888.00 2012-10-01 11:36:32.750 275 12800.40 10.65 54802.88 88888.00 2012-10-01 11:36:32.875 275 12800.45 10.68 54802.85 88888.00 2012-10-01 11:36:33.000 275 12800.48 10.62 54802.85 88888.00 2012-10-01 11:36:33.125 275 12800.45 10.60 54802.90 88888.00 2012-10-01 11:36:33.250 275 12800.38 10.60 54802.88 88888.00 2012-10-01 11:36:33.375 275 12800.35 10.62 54802.88 88888.00 2012-10-01 11:36:33.500 275 12800.35 10.62 54802.85 88888.00 2012-10-01 11:36:33.625 275 12800.40 10.60 54802.85 88888.00 2012-10-01 11:36:33.750 275 12800.40 10.57 54802.82 88888.00 2012-10-01 11:36:33.875 275 12800.40 10.55 54802.85 88888.00 2012-10-01 11:36:34.000 275 12800.40 10.57 54802.82 88888.00 2012-10-01 11:36:34.125 275 12800.42 10.57 54802.85 88888.00 2012-10-01 11:36:34.250 275 12800.40 10.55 54802.82 88888.00 2012-10-01 11:36:34.375 275 12800.45 10.55 54802.82 88888.00 2012-10-01 11:36:34.500 275 12800.40 10.57 54802.85 88888.00 2012-10-01 11:36:34.625 275 12800.40 10.57 54802.85 88888.00 2012-10-01 11:36:34.750 275 12800.40 10.57 54802.88 88888.00 2012-10-01 11:36:34.875 275 12800.40 10.60 54802.95 88888.00 2012-10-01 11:36:35.000 275 12800.45 10.60 54802.93 88888.00 2012-10-01 11:36:35.125 275 12800.42 10.60 54802.90 88888.00 2012-10-01 11:36:35.250 275 12800.42 10.53 54802.85 88888.00 2012-10-01 11:36:35.375 275 12800.42 10.53 54802.88 88888.00 2012-10-01 11:36:35.500 275 12800.40 10.50 54802.90 88888.00 2012-10-01 11:36:35.625 275 12800.38 10.55 54802.90 88888.00 2012-10-01 11:36:35.750 275 12800.38 10.53 54802.90 88888.00 2012-10-01 11:36:35.875 275 12800.38 10.60 54802.90 88888.00 2012-10-01 11:36:36.000 275 12800.35 10.55 54802.85 88888.00 2012-10-01 11:36:36.125 275 12800.35 10.53 54802.88 88888.00 2012-10-01 11:36:36.250 275 12800.33 10.53 54802.88 88888.00 2012-10-01 11:36:36.375 275 12800.33 10.50 54802.88 88888.00 2012-10-01 11:36:36.500 275 12800.35 10.55 54802.93 88888.00 2012-10-01 11:36:36.625 275 12800.38 10.55 54802.90 88888.00 2012-10-01 11:36:36.750 275 12800.35 10.55 54802.88 88888.00 2012-10-01 11:36:36.875 275 12800.30 10.57 54802.90 88888.00 2012-10-01 11:36:37.000 275 12800.35 10.53 54802.88 88888.00 2012-10-01 11:36:37.125 275 12800.35 10.53 54802.90 88888.00 2012-10-01 11:36:37.250 275 12800.30 10.53 54802.90 88888.00 2012-10-01 11:36:37.375 275 12800.35 10.53 54802.88 88888.00 2012-10-01 11:36:37.500 275 12800.35 10.50 54802.88 88888.00 2012-10-01 11:36:37.625 275 12800.33 10.47 54802.85 88888.00 2012-10-01 11:36:37.750 275 12800.30 10.47 54802.88 88888.00 2012-10-01 11:36:37.875 275 12800.30 10.53 54802.93 88888.00 2012-10-01 11:36:38.000 275 12800.30 10.50 54802.88 88888.00 2012-10-01 11:36:38.125 275 12800.33 10.50 54802.85 88888.00 2012-10-01 11:36:38.250 275 12800.35 10.50 54802.88 88888.00 2012-10-01 11:36:38.375 275 12800.35 10.50 54802.88 88888.00 2012-10-01 11:36:38.500 275 12800.27 10.50 54802.88 88888.00 2012-10-01 11:36:38.625 275 12800.30 10.47 54802.88 88888.00 2012-10-01 11:36:38.750 275 12800.33 10.47 54802.88 88888.00 2012-10-01 11:36:38.875 275 12800.33 10.47 54802.88 88888.00 2012-10-01 11:36:39.000 275 12800.25 10.47 54802.85 88888.00 2012-10-01 11:36:39.125 275 12800.20 10.50 54802.85 88888.00 2012-10-01 11:36:39.250 275 12800.23 10.50 54802.82 88888.00 2012-10-01 11:36:39.375 275 12800.27 10.47 54802.82 88888.00 2012-10-01 11:36:39.500 275 12800.27 10.47 54802.82 88888.00 2012-10-01 11:36:39.625 275 12800.35 10.47 54802.82 88888.00 2012-10-01 11:36:39.750 275 12800.40 10.50 54802.85 88888.00 2012-10-01 11:36:39.875 275 12800.42 10.47 54802.82 88888.00 2012-10-01 11:36:40.000 275 12800.38 10.47 54802.85 88888.00 2012-10-01 11:36:40.125 275 12800.30 10.47 54802.88 88888.00 2012-10-01 11:36:40.250 275 12800.30 10.47 54802.88 88888.00 2012-10-01 11:36:40.375 275 12800.35 10.45 54802.88 88888.00 2012-10-01 11:36:40.500 275 12800.33 10.47 54802.88 88888.00 2012-10-01 11:36:40.625 275 12800.35 10.43 54802.88 88888.00 2012-10-01 11:36:40.750 275 12800.38 10.45 54802.85 88888.00 2012-10-01 11:36:40.875 275 12800.35 10.45 54802.90 88888.00 2012-10-01 11:36:41.000 275 12800.33 10.43 54802.88 88888.00 2012-10-01 11:36:41.125 275 12800.33 10.43 54802.88 88888.00 2012-10-01 11:36:41.250 275 12800.30 10.45 54802.90 88888.00 2012-10-01 11:36:41.375 275 12800.35 10.47 54802.90 88888.00 2012-10-01 11:36:41.500 275 12800.42 10.47 54802.93 88888.00 2012-10-01 11:36:41.625 275 12800.42 10.43 54802.90 88888.00 2012-10-01 11:36:41.750 275 12800.40 10.45 54802.90 88888.00 2012-10-01 11:36:41.875 275 12800.35 10.50 54802.90 88888.00 2012-10-01 11:36:42.000 275 12800.33 10.40 54802.85 88888.00 2012-10-01 11:36:42.125 275 12800.33 10.38 54802.88 88888.00 2012-10-01 11:36:42.250 275 12800.25 10.40 54802.90 88888.00 2012-10-01 11:36:42.375 275 12800.33 10.43 54802.93 88888.00 2012-10-01 11:36:42.500 275 12800.38 10.47 54802.97 88888.00 2012-10-01 11:36:42.625 275 12800.35 10.45 54802.95 88888.00 2012-10-01 11:36:42.750 275 12800.27 10.45 54802.93 88888.00 2012-10-01 11:36:42.875 275 12800.25 10.43 54802.90 88888.00 2012-10-01 11:36:43.000 275 12800.20 10.43 54802.93 88888.00 2012-10-01 11:36:43.125 275 12800.27 10.40 54802.97 88888.00 2012-10-01 11:36:43.250 275 12800.33 10.40 54802.97 88888.00 2012-10-01 11:36:43.375 275 12800.38 10.43 54802.97 88888.00 2012-10-01 11:36:43.500 275 12800.33 10.43 54802.97 88888.00 2012-10-01 11:36:43.625 275 12800.27 10.40 54802.95 88888.00 2012-10-01 11:36:43.750 275 12800.23 10.38 54802.95 88888.00 2012-10-01 11:36:43.875 275 12800.25 10.38 54802.93 88888.00 2012-10-01 11:36:44.000 275 12800.27 10.38 54802.90 88888.00 2012-10-01 11:36:44.125 275 12800.27 10.40 54802.95 88888.00 2012-10-01 11:36:44.250 275 12800.27 10.40 54802.97 88888.00 2012-10-01 11:36:44.375 275 12800.33 10.43 54802.97 88888.00 2012-10-01 11:36:44.500 275 12800.30 10.38 54802.95 88888.00 2012-10-01 11:36:44.625 275 12800.27 10.35 54802.95 88888.00 2012-10-01 11:36:44.750 275 12800.23 10.38 54802.97 88888.00 2012-10-01 11:36:44.875 275 12800.15 10.40 54802.97 88888.00 2012-10-01 11:36:45.000 275 12800.17 10.38 54802.93 88888.00 2012-10-01 11:36:45.125 275 12800.25 10.38 54802.95 88888.00 2012-10-01 11:36:45.250 275 12800.33 10.40 54802.95 88888.00 2012-10-01 11:36:45.375 275 12800.30 10.40 54802.93 88888.00 2012-10-01 11:36:45.500 275 12800.27 10.38 54802.95 88888.00 2012-10-01 11:36:45.625 275 12800.27 10.40 54802.95 88888.00 2012-10-01 11:36:45.750 275 12800.27 10.38 54802.97 88888.00 2012-10-01 11:36:45.875 275 12800.23 10.38 54802.95 88888.00 2012-10-01 11:36:46.000 275 12800.17 10.38 54802.90 88888.00 2012-10-01 11:36:46.125 275 12800.17 10.35 54802.93 88888.00 2012-10-01 11:36:46.250 275 12800.23 10.35 54802.95 88888.00 2012-10-01 11:36:46.375 275 12800.25 10.32 54802.93 88888.00 2012-10-01 11:36:46.500 275 12800.20 10.32 54802.95 88888.00 2012-10-01 11:36:46.625 275 12800.20 10.38 54802.93 88888.00 2012-10-01 11:36:46.750 275 12800.20 10.35 54802.95 88888.00 2012-10-01 11:36:46.875 275 12800.25 10.40 54802.97 88888.00 2012-10-01 11:36:47.000 275 12800.20 10.35 54802.93 88888.00 2012-10-01 11:36:47.125 275 12800.23 10.35 54802.95 88888.00 2012-10-01 11:36:47.250 275 12800.25 10.35 54802.95 88888.00 2012-10-01 11:36:47.375 275 12800.27 10.40 54802.97 88888.00 2012-10-01 11:36:47.500 275 12800.25 10.38 54802.93 88888.00 2012-10-01 11:36:47.625 275 12800.33 10.38 54802.93 88888.00 2012-10-01 11:36:47.750 275 12800.30 10.38 54802.93 88888.00 2012-10-01 11:36:47.875 275 12800.30 10.35 54802.90 88888.00 2012-10-01 11:36:48.000 275 12800.25 10.30 54802.90 88888.00 2012-10-01 11:36:48.125 275 12800.25 10.32 54802.95 88888.00 2012-10-01 11:36:48.250 275 12800.23 10.28 54802.95 88888.00 2012-10-01 11:36:48.375 275 12800.33 10.32 54802.97 88888.00 2012-10-01 11:36:48.500 275 12800.30 10.35 54802.95 88888.00 2012-10-01 11:36:48.625 275 12800.25 10.35 54802.97 88888.00 2012-10-01 11:36:48.750 275 12800.25 10.32 54802.95 88888.00 2012-10-01 11:36:48.875 275 12800.27 10.30 54802.95 88888.00 2012-10-01 11:36:49.000 275 12800.33 10.28 54802.93 88888.00 2012-10-01 11:36:49.125 275 12800.30 10.30 54802.95 88888.00 2012-10-01 11:36:49.250 275 12800.17 10.30 54802.97 88888.00 2012-10-01 11:36:49.375 275 12800.20 10.30 54802.93 88888.00 2012-10-01 11:36:49.500 275 12800.23 10.30 54802.95 88888.00 2012-10-01 11:36:49.625 275 12800.23 10.30 54802.95 88888.00 2012-10-01 11:36:49.750 275 12800.23 10.28 54802.95 88888.00 2012-10-01 11:36:49.875 275 12800.23 10.30 54802.97 88888.00 2012-10-01 11:36:50.000 275 12800.25 10.32 54803.00 88888.00 2012-10-01 11:36:50.125 275 12800.27 10.32 54803.00 88888.00 2012-10-01 11:36:50.250 275 12800.20 10.30 54802.97 88888.00 2012-10-01 11:36:50.375 275 12800.23 10.30 54802.97 88888.00 2012-10-01 11:36:50.500 275 12800.23 10.30 54802.97 88888.00 2012-10-01 11:36:50.625 275 12800.15 10.30 54803.00 88888.00 2012-10-01 11:36:50.750 275 12800.08 10.28 54803.00 88888.00 2012-10-01 11:36:50.875 275 12800.02 10.25 54803.00 88888.00 2012-10-01 11:36:51.000 275 12800.02 10.25 54802.97 88888.00 2012-10-01 11:36:51.125 275 12800.05 10.28 54802.97 88888.00 2012-10-01 11:36:51.250 275 12800.05 10.25 54802.95 88888.00 2012-10-01 11:36:51.375 275 12800.08 10.30 54802.97 88888.00 2012-10-01 11:36:51.500 275 12800.08 10.32 54802.97 88888.00 2012-10-01 11:36:51.625 275 12800.10 10.28 54802.97 88888.00 2012-10-01 11:36:51.750 275 12800.15 10.28 54802.97 88888.00 2012-10-01 11:36:51.875 275 12800.12 10.25 54802.95 88888.00 2012-10-01 11:36:52.000 275 12800.12 10.25 54802.95 88888.00 2012-10-01 11:36:52.125 275 12800.15 10.30 54802.95 88888.00 2012-10-01 11:36:52.250 275 12800.17 10.30 54802.95 88888.00 2012-10-01 11:36:52.375 275 12800.12 10.28 54802.97 88888.00 2012-10-01 11:36:52.500 275 12800.17 10.35 54802.97 88888.00 2012-10-01 11:36:52.625 275 12800.17 10.32 54803.00 88888.00 2012-10-01 11:36:52.750 275 12800.20 10.28 54803.00 88888.00 2012-10-01 11:36:52.875 275 12800.17 10.25 54803.00 88888.00 2012-10-01 11:36:53.000 275 12800.12 10.20 54802.95 88888.00 2012-10-01 11:36:53.125 275 12800.10 10.22 54802.97 88888.00 2012-10-01 11:36:53.250 275 12800.08 10.25 54803.00 88888.00 2012-10-01 11:36:53.375 275 12800.10 10.28 54803.00 88888.00 2012-10-01 11:36:53.500 275 12800.12 10.28 54803.00 88888.00 2012-10-01 11:36:53.625 275 12800.15 10.25 54803.00 88888.00 2012-10-01 11:36:53.750 275 12800.12 10.25 54802.97 88888.00 2012-10-01 11:36:53.875 275 12800.12 10.25 54803.00 88888.00 2012-10-01 11:36:54.000 275 12800.10 10.22 54802.95 88888.00 2012-10-01 11:36:54.125 275 12800.02 10.20 54802.97 88888.00 2012-10-01 11:36:54.250 275 12800.05 10.22 54803.03 88888.00 2012-10-01 11:36:54.375 275 12800.15 10.22 54803.00 88888.00 2012-10-01 11:36:54.500 275 12800.20 10.22 54802.97 88888.00 2012-10-01 11:36:54.625 275 12800.17 10.25 54803.00 88888.00 2012-10-01 11:36:54.750 275 12800.12 10.25 54803.03 88888.00 2012-10-01 11:36:54.875 275 12800.12 10.22 54803.00 88888.00 2012-10-01 11:36:55.000 275 12800.10 10.22 54803.00 88888.00 2012-10-01 11:36:55.125 275 12800.10 10.22 54803.00 88888.00 2012-10-01 11:36:55.250 275 12800.10 10.20 54802.97 88888.00 2012-10-01 11:36:55.375 275 12800.15 10.18 54803.00 88888.00 2012-10-01 11:36:55.500 275 12800.25 10.25 54803.03 88888.00 2012-10-01 11:36:55.625 275 12800.23 10.20 54803.00 88888.00 2012-10-01 11:36:55.750 275 12800.17 10.20 54803.00 88888.00 2012-10-01 11:36:55.875 275 12800.17 10.22 54803.03 88888.00 2012-10-01 11:36:56.000 275 12800.17 10.20 54803.03 88888.00 2012-10-01 11:36:56.125 275 12800.10 10.20 54803.03 88888.00 2012-10-01 11:36:56.250 275 12800.10 10.20 54803.00 88888.00 2012-10-01 11:36:56.375 275 12800.12 10.25 54803.00 88888.00 2012-10-01 11:36:56.500 275 12800.08 10.20 54803.03 88888.00 2012-10-01 11:36:56.625 275 12800.10 10.20 54803.03 88888.00 2012-10-01 11:36:56.750 275 12800.12 10.20 54803.03 88888.00 2012-10-01 11:36:56.875 275 12800.17 10.20 54803.00 88888.00 2012-10-01 11:36:57.000 275 12800.12 10.22 54803.00 88888.00 2012-10-01 11:36:57.125 275 12800.08 10.20 54803.03 88888.00 2012-10-01 11:36:57.250 275 12800.12 10.20 54803.03 88888.00 2012-10-01 11:36:57.375 275 12800.15 10.22 54803.03 88888.00 2012-10-01 11:36:57.500 275 12800.15 10.20 54803.03 88888.00 2012-10-01 11:36:57.625 275 12800.12 10.18 54803.05 88888.00 2012-10-01 11:36:57.750 275 12800.10 10.15 54803.03 88888.00 2012-10-01 11:36:57.875 275 12800.10 10.15 54803.05 88888.00 2012-10-01 11:36:58.000 275 12800.15 10.15 54803.03 88888.00 2012-10-01 11:36:58.125 275 12800.12 10.18 54803.05 88888.00 2012-10-01 11:36:58.250 275 12800.10 10.18 54803.07 88888.00 2012-10-01 11:36:58.375 275 12800.17 10.18 54803.05 88888.00 2012-10-01 11:36:58.500 275 12800.12 10.18 54803.05 88888.00 2012-10-01 11:36:58.625 275 12800.10 10.20 54803.05 88888.00 2012-10-01 11:36:58.750 275 12800.12 10.18 54803.05 88888.00 2012-10-01 11:36:58.875 275 12800.08 10.18 54803.03 88888.00 2012-10-01 11:36:59.000 275 12800.05 10.15 54803.00 88888.00 2012-10-01 11:36:59.125 275 12800.08 10.12 54803.00 88888.00 2012-10-01 11:36:59.250 275 12800.12 10.15 54803.00 88888.00 2012-10-01 11:36:59.375 275 12800.10 10.15 54803.03 88888.00 2012-10-01 11:36:59.500 275 12800.02 10.15 54803.03 88888.00 2012-10-01 11:36:59.625 275 12800.02 10.18 54803.03 88888.00 2012-10-01 11:36:59.750 275 12800.08 10.18 54803.03 88888.00 2012-10-01 11:36:59.875 275 12800.10 10.18 54803.03 88888.00 2012-10-01 11:37:00.000 275 12800.12 10.15 54803.00 88888.00 2012-10-01 11:37:00.125 275 12800.12 10.12 54803.00 88888.00 2012-10-01 11:37:00.250 275 12800.05 10.12 54803.05 88888.00 2012-10-01 11:37:00.375 275 12800.08 10.15 54803.05 88888.00 2012-10-01 11:37:00.500 275 12800.10 10.18 54803.05 88888.00 2012-10-01 11:37:00.625 275 12800.12 10.12 54803.05 88888.00 2012-10-01 11:37:00.750 275 12800.12 10.12 54803.05 88888.00 2012-10-01 11:37:00.875 275 12800.08 10.18 54803.05 88888.00 2012-10-01 11:37:01.000 275 12800.08 10.12 54803.03 88888.00 2012-10-01 11:37:01.125 275 12800.05 10.15 54803.05 88888.00 2012-10-01 11:37:01.250 275 12799.98 10.10 54803.05 88888.00 2012-10-01 11:37:01.375 275 12800.00 10.18 54803.00 88888.00 2012-10-01 11:37:01.500 275 12800.02 10.20 54803.03 88888.00 2012-10-01 11:37:01.625 275 12800.00 10.20 54803.03 88888.00 2012-10-01 11:37:01.750 275 12800.05 10.18 54803.05 88888.00 2012-10-01 11:37:01.875 275 12800.12 10.15 54803.05 88888.00 2012-10-01 11:37:02.000 275 12800.12 10.12 54802.97 88888.00 2012-10-01 11:37:02.125 275 12800.10 10.15 54803.00 88888.00 2012-10-01 11:37:02.250 275 12800.12 10.10 54803.00 88888.00 2012-10-01 11:37:02.375 275 12800.15 10.10 54803.00 88888.00 2012-10-01 11:37:02.500 275 12800.08 10.10 54803.00 88888.00 2012-10-01 11:37:02.625 275 12800.05 10.15 54803.03 88888.00 2012-10-01 11:37:02.750 275 12800.02 10.12 54803.03 88888.00 2012-10-01 11:37:02.875 275 12800.02 10.12 54803.03 88888.00 2012-10-01 11:37:03.000 275 12800.05 10.15 54803.05 88888.00 2012-10-01 11:37:03.125 275 12800.05 10.18 54803.10 88888.00 2012-10-01 11:37:03.250 275 12800.00 10.12 54803.05 88888.00 2012-10-01 11:37:03.375 275 12800.02 10.12 54803.05 88888.00 2012-10-01 11:37:03.500 275 12800.05 10.15 54803.07 88888.00 2012-10-01 11:37:03.625 275 12800.10 10.15 54803.05 88888.00 2012-10-01 11:37:03.750 275 12800.10 10.15 54803.03 88888.00 2012-10-01 11:37:03.875 275 12800.05 10.15 54803.03 88888.00 2012-10-01 11:37:04.000 275 12799.98 10.15 54803.00 88888.00 2012-10-01 11:37:04.125 275 12799.95 10.12 54803.03 88888.00 2012-10-01 11:37:04.250 275 12799.90 10.10 54803.07 88888.00 2012-10-01 11:37:04.375 275 12799.98 10.10 54803.05 88888.00 2012-10-01 11:37:04.500 275 12799.98 10.10 54803.05 88888.00 2012-10-01 11:37:04.625 275 12800.00 10.15 54803.05 88888.00 2012-10-01 11:37:04.750 275 12800.00 10.18 54803.05 88888.00 2012-10-01 11:37:04.875 275 12800.02 10.18 54803.05 88888.00 2012-10-01 11:37:05.000 275 12800.02 10.15 54803.05 88888.00 2012-10-01 11:37:05.125 275 12799.98 10.12 54803.05 88888.00 2012-10-01 11:37:05.250 275 12799.95 10.07 54803.05 88888.00 2012-10-01 11:37:05.375 275 12799.95 10.07 54803.03 88888.00 2012-10-01 11:37:05.500 275 12799.90 10.10 54803.05 88888.00 2012-10-01 11:37:05.625 275 12799.98 10.18 54803.05 88888.00 2012-10-01 11:37:05.750 275 12800.02 10.12 54803.07 88888.00 2012-10-01 11:37:05.875 275 12799.98 10.10 54803.05 88888.00 2012-10-01 11:37:06.000 275 12799.95 10.10 54803.05 88888.00 2012-10-01 11:37:06.125 275 12799.98 10.10 54803.05 88888.00 2012-10-01 11:37:06.250 275 12799.95 10.10 54803.05 88888.00 2012-10-01 11:37:06.375 275 12799.95 10.10 54803.03 88888.00 2012-10-01 11:37:06.500 275 12799.92 10.15 54803.07 88888.00 2012-10-01 11:37:06.625 275 12799.92 10.10 54803.07 88888.00 2012-10-01 11:37:06.750 275 12799.92 10.07 54803.05 88888.00 2012-10-01 11:37:06.875 275 12799.92 10.07 54803.03 88888.00 2012-10-01 11:37:07.000 275 12799.88 10.07 54803.03 88888.00 2012-10-01 11:37:07.125 275 12799.85 10.12 54803.07 88888.00 2012-10-01 11:37:07.250 275 12799.90 10.10 54803.05 88888.00 2012-10-01 11:37:07.375 275 12799.92 10.07 54803.05 88888.00 2012-10-01 11:37:07.500 275 12799.92 10.10 54803.05 88888.00 2012-10-01 11:37:07.625 275 12799.88 10.15 54803.07 88888.00 2012-10-01 11:37:07.750 275 12799.83 10.15 54803.07 88888.00 2012-10-01 11:37:07.875 275 12799.85 10.10 54803.05 88888.00 2012-10-01 11:37:08.000 275 12799.90 10.10 54803.05 88888.00 2012-10-01 11:37:08.125 275 12799.92 10.10 54803.05 88888.00 2012-10-01 11:37:08.250 275 12799.90 10.05 54803.05 88888.00 2012-10-01 11:37:08.375 275 12799.92 10.05 54803.05 88888.00 2012-10-01 11:37:08.500 275 12799.92 10.07 54803.05 88888.00 2012-10-01 11:37:08.625 275 12799.90 10.07 54803.07 88888.00 2012-10-01 11:37:08.750 275 12799.95 10.12 54803.10 88888.00 2012-10-01 11:37:08.875 275 12799.95 10.12 54803.10 88888.00 2012-10-01 11:37:09.000 275 12799.95 10.07 54803.05 88888.00 2012-10-01 11:37:09.125 275 12799.95 10.05 54803.07 88888.00 2012-10-01 11:37:09.250 275 12799.95 10.03 54803.07 88888.00 2012-10-01 11:37:09.375 275 12799.95 10.03 54803.07 88888.00 2012-10-01 11:37:09.500 275 12799.92 10.05 54803.05 88888.00 2012-10-01 11:37:09.625 275 12799.95 10.03 54803.07 88888.00 2012-10-01 11:37:09.750 275 12799.95 10.05 54803.07 88888.00 2012-10-01 11:37:09.875 275 12800.00 10.05 54803.05 88888.00 2012-10-01 11:37:10.000 275 12800.00 10.03 54803.05 88888.00 2012-10-01 11:37:10.125 275 12799.98 10.03 54803.10 88888.00 2012-10-01 11:37:10.250 275 12799.90 10.03 54803.10 88888.00 2012-10-01 11:37:10.375 275 12799.98 10.07 54803.07 88888.00 2012-10-01 11:37:10.500 275 12800.00 10.07 54803.07 88888.00 2012-10-01 11:37:10.625 275 12799.95 10.05 54803.07 88888.00 2012-10-01 11:37:10.750 275 12799.92 10.03 54803.07 88888.00 2012-10-01 11:37:10.875 275 12799.95 10.05 54803.07 88888.00 2012-10-01 11:37:11.000 275 12799.95 10.05 54803.07 88888.00 2012-10-01 11:37:11.125 275 12799.92 10.03 54803.05 88888.00 2012-10-01 11:37:11.250 275 12799.90 10.05 54803.07 88888.00 2012-10-01 11:37:11.375 275 12799.95 10.05 54803.07 88888.00 2012-10-01 11:37:11.500 275 12799.90 10.05 54803.07 88888.00 2012-10-01 11:37:11.625 275 12799.85 10.03 54803.05 88888.00 2012-10-01 11:37:11.750 275 12799.85 10.05 54803.05 88888.00 2012-10-01 11:37:11.875 275 12799.88 10.07 54803.07 88888.00 2012-10-01 11:37:12.000 275 12799.95 10.07 54803.12 88888.00 2012-10-01 11:37:12.125 275 12799.92 10.05 54803.10 88888.00 2012-10-01 11:37:12.250 275 12799.88 10.05 54803.10 88888.00 2012-10-01 11:37:12.375 275 12799.83 10.05 54803.07 88888.00 2012-10-01 11:37:12.500 275 12799.85 10.07 54803.10 88888.00 2012-10-01 11:37:12.625 275 12799.92 10.07 54803.10 88888.00 2012-10-01 11:37:12.750 275 12799.90 10.10 54803.10 88888.00 2012-10-01 11:37:12.875 275 12799.88 10.05 54803.10 88888.00 2012-10-01 11:37:13.000 275 12799.85 10.07 54803.10 88888.00 2012-10-01 11:37:13.125 275 12799.90 10.10 54803.10 88888.00 2012-10-01 11:37:13.250 275 12799.88 10.10 54803.10 88888.00 2012-10-01 11:37:13.375 275 12799.95 10.12 54803.10 88888.00 2012-10-01 11:37:13.500 275 12799.98 10.10 54803.12 88888.00 2012-10-01 11:37:13.625 275 12799.95 10.07 54803.10 88888.00 2012-10-01 11:37:13.750 275 12799.88 10.10 54803.07 88888.00 2012-10-01 11:37:13.875 275 12799.92 10.07 54803.10 88888.00 2012-10-01 11:37:14.000 275 12799.98 10.05 54803.07 88888.00 2012-10-01 11:37:14.125 275 12799.98 10.05 54803.12 88888.00 2012-10-01 11:37:14.250 275 12799.92 10.05 54803.12 88888.00 2012-10-01 11:37:14.375 275 12799.95 10.03 54803.12 88888.00 2012-10-01 11:37:14.500 275 12799.88 10.00 54803.10 88888.00 2012-10-01 11:37:14.625 275 12799.95 10.05 54803.10 88888.00 2012-10-01 11:37:14.750 275 12799.98 10.05 54803.10 88888.00 2012-10-01 11:37:14.875 275 12799.95 10.00 54803.10 88888.00 2012-10-01 11:37:15.000 275 12799.90 10.03 54803.10 88888.00 2012-10-01 11:37:15.125 275 12799.85 10.03 54803.10 88888.00 2012-10-01 11:37:15.250 275 12799.83 10.03 54803.10 88888.00 2012-10-01 11:37:15.375 275 12799.90 10.07 54803.10 88888.00 2012-10-01 11:37:15.500 275 12799.92 10.05 54803.12 88888.00 2012-10-01 11:37:15.625 275 12799.88 10.05 54803.12 88888.00 2012-10-01 11:37:15.750 275 12799.85 10.03 54803.10 88888.00 2012-10-01 11:37:15.875 275 12799.88 10.03 54803.07 88888.00 2012-10-01 11:37:16.000 275 12799.92 10.03 54803.10 88888.00 2012-10-01 11:37:16.125 275 12799.90 10.05 54803.10 88888.00 2012-10-01 11:37:16.250 275 12799.83 10.07 54803.12 88888.00 2012-10-01 11:37:16.375 275 12799.83 10.05 54803.10 88888.00 2012-10-01 11:37:16.500 275 12799.83 10.03 54803.10 88888.00 2012-10-01 11:37:16.625 275 12799.80 10.03 54803.10 88888.00 2012-10-01 11:37:16.750 275 12799.75 10.05 54803.07 88888.00 2012-10-01 11:37:16.875 275 12799.83 10.05 54803.10 88888.00 2012-10-01 11:37:17.000 275 12799.85 10.03 54803.10 88888.00 2012-10-01 11:37:17.125 275 12799.88 10.05 54803.15 88888.00 2012-10-01 11:37:17.250 275 12799.92 10.05 54803.12 88888.00 2012-10-01 11:37:17.375 275 12799.95 10.05 54803.10 88888.00 2012-10-01 11:37:17.500 275 12799.92 10.07 54803.12 88888.00 2012-10-01 11:37:17.625 275 12799.88 10.07 54803.15 88888.00 2012-10-01 11:37:17.750 275 12799.88 10.07 54803.12 88888.00 2012-10-01 11:37:17.875 275 12799.92 10.07 54803.10 88888.00 2012-10-01 11:37:18.000 275 12799.95 10.05 54803.10 88888.00 2012-10-01 11:37:18.125 275 12799.88 10.03 54803.07 88888.00 2012-10-01 11:37:18.250 275 12799.77 10.03 54803.07 88888.00 2012-10-01 11:37:18.375 275 12799.85 10.03 54803.05 88888.00 2012-10-01 11:37:18.500 275 12799.92 10.00 54803.05 88888.00 2012-10-01 11:37:18.625 275 12799.95 10.03 54803.10 88888.00 2012-10-01 11:37:18.750 275 12799.90 10.03 54803.10 88888.00 2012-10-01 11:37:18.875 275 12799.85 10.00 54803.07 88888.00 2012-10-01 11:37:19.000 275 12799.90 10.00 54803.07 88888.00 2012-10-01 11:37:19.125 275 12799.95 10.00 54803.10 88888.00 2012-10-01 11:37:19.250 275 12799.90 10.03 54803.12 88888.00 2012-10-01 11:37:19.375 275 12799.92 10.05 54803.10 88888.00 2012-10-01 11:37:19.500 275 12799.92 10.03 54803.12 88888.00 2012-10-01 11:37:19.625 275 12799.90 10.03 54803.10 88888.00 2012-10-01 11:37:19.750 275 12799.88 9.97 54803.07 88888.00 2012-10-01 11:37:19.875 275 12799.88 10.00 54803.12 88888.00 2012-10-01 11:37:20.000 275 12799.92 10.00 54803.10 88888.00 2012-10-01 11:37:20.125 275 12799.95 9.95 54803.10 88888.00 2012-10-01 11:37:20.250 275 12799.95 9.97 54803.12 88888.00 2012-10-01 11:37:20.375 275 12800.00 10.05 54803.12 88888.00 2012-10-01 11:37:20.500 275 12799.98 10.05 54803.15 88888.00 2012-10-01 11:37:20.625 275 12799.95 10.03 54803.12 88888.00 2012-10-01 11:37:20.750 275 12799.95 10.03 54803.12 88888.00 2012-10-01 11:37:20.875 275 12799.92 10.00 54803.10 88888.00 2012-10-01 11:37:21.000 275 12799.92 9.97 54803.10 88888.00 2012-10-01 11:37:21.125 275 12799.92 10.00 54803.12 88888.00 2012-10-01 11:37:21.250 275 12799.92 10.00 54803.12 88888.00 2012-10-01 11:37:21.375 275 12800.00 10.00 54803.10 88888.00 2012-10-01 11:37:21.500 275 12800.00 9.97 54803.12 88888.00 2012-10-01 11:37:21.625 275 12799.95 9.95 54803.07 88888.00 2012-10-01 11:37:21.750 275 12799.95 10.00 54803.07 88888.00 2012-10-01 11:37:21.875 275 12799.98 10.00 54803.10 88888.00 2012-10-01 11:37:22.000 275 12799.95 9.97 54803.10 88888.00 2012-10-01 11:37:22.125 275 12799.90 9.97 54803.10 88888.00 2012-10-01 11:37:22.250 275 12799.90 9.97 54803.07 88888.00 2012-10-01 11:37:22.375 275 12799.95 9.97 54803.05 88888.00 2012-10-01 11:37:22.500 275 12799.98 10.03 54803.07 88888.00 2012-10-01 11:37:22.625 275 12799.92 10.05 54803.07 88888.00 2012-10-01 11:37:22.750 275 12799.90 9.97 54803.05 88888.00 2012-10-01 11:37:22.875 275 12799.92 9.97 54803.07 88888.00 2012-10-01 11:37:23.000 275 12799.92 9.97 54803.07 88888.00 2012-10-01 11:37:23.125 275 12799.88 9.97 54803.10 88888.00 2012-10-01 11:37:23.250 275 12799.90 10.00 54803.12 88888.00 2012-10-01 11:37:23.375 275 12799.98 9.97 54803.15 88888.00 2012-10-01 11:37:23.500 275 12799.92 10.00 54803.12 88888.00 2012-10-01 11:37:23.625 275 12799.90 10.00 54803.10 88888.00 2012-10-01 11:37:23.750 275 12799.90 10.00 54803.07 88888.00 2012-10-01 11:37:23.875 275 12799.92 9.97 54803.10 88888.00 2012-10-01 11:37:24.000 275 12799.88 9.93 54803.10 88888.00 2012-10-01 11:37:24.125 275 12799.88 9.97 54803.12 88888.00 2012-10-01 11:37:24.250 275 12799.80 9.97 54803.12 88888.00 2012-10-01 11:37:24.375 275 12799.85 10.00 54803.12 88888.00 2012-10-01 11:37:24.500 275 12799.88 9.97 54803.12 88888.00 2012-10-01 11:37:24.625 275 12799.88 9.93 54803.12 88888.00 2012-10-01 11:37:24.750 275 12799.85 9.93 54803.10 88888.00 2012-10-01 11:37:24.875 275 12799.90 9.97 54803.12 88888.00 2012-10-01 11:37:25.000 275 12799.98 9.97 54803.12 88888.00 2012-10-01 11:37:25.125 275 12799.98 9.95 54803.15 88888.00 2012-10-01 11:37:25.250 275 12799.92 9.90 54803.12 88888.00 2012-10-01 11:37:25.375 275 12799.95 9.95 54803.15 88888.00 2012-10-01 11:37:25.500 275 12799.95 9.97 54803.15 88888.00 2012-10-01 11:37:25.625 275 12800.02 9.97 54803.18 88888.00 2012-10-01 11:37:25.750 275 12799.98 9.95 54803.15 88888.00 2012-10-01 11:37:25.875 275 12799.95 9.93 54803.12 88888.00 2012-10-01 11:37:26.000 275 12800.00 9.95 54803.10 88888.00 2012-10-01 11:37:26.125 275 12800.00 9.95 54803.12 88888.00 2012-10-01 11:37:26.250 275 12799.95 9.90 54803.10 88888.00 2012-10-01 11:37:26.375 275 12799.98 9.95 54803.10 88888.00 2012-10-01 11:37:26.500 275 12799.95 9.95 54803.12 88888.00 2012-10-01 11:37:26.625 275 12799.92 9.97 54803.12 88888.00 2012-10-01 11:37:26.750 275 12800.00 9.93 54803.12 88888.00 2012-10-01 11:37:26.875 275 12800.02 9.90 54803.10 88888.00 2012-10-01 11:37:27.000 275 12800.05 9.93 54803.10 88888.00 2012-10-01 11:37:27.125 275 12800.02 9.93 54803.12 88888.00 2012-10-01 11:37:27.250 275 12799.98 9.90 54803.12 88888.00 2012-10-01 11:37:27.375 275 12800.02 9.90 54803.12 88888.00 2012-10-01 11:37:27.500 275 12800.02 9.90 54803.12 88888.00 2012-10-01 11:37:27.625 275 12800.02 9.95 54803.12 88888.00 2012-10-01 11:37:27.750 275 12800.00 9.97 54803.12 88888.00 2012-10-01 11:37:27.875 275 12800.00 9.93 54803.15 88888.00 2012-10-01 11:37:28.000 275 12799.98 9.90 54803.12 88888.00 2012-10-01 11:37:28.125 275 12799.98 9.93 54803.15 88888.00 2012-10-01 11:37:28.250 275 12799.95 9.93 54803.18 88888.00 2012-10-01 11:37:28.375 275 12800.00 9.93 54803.15 88888.00 2012-10-01 11:37:28.500 275 12800.02 9.88 54803.10 88888.00 2012-10-01 11:37:28.625 275 12800.02 9.88 54803.10 88888.00 2012-10-01 11:37:28.750 275 12799.98 9.85 54803.10 88888.00 2012-10-01 11:37:28.875 275 12800.00 9.85 54803.10 88888.00 2012-10-01 11:37:29.000 275 12800.05 9.88 54803.10 88888.00 2012-10-01 11:37:29.125 275 12800.10 9.90 54803.15 88888.00 2012-10-01 11:37:29.250 275 12800.08 9.90 54803.15 88888.00 2012-10-01 11:37:29.375 275 12800.05 9.88 54803.10 88888.00 2012-10-01 11:37:29.500 275 12800.02 9.90 54803.10 88888.00 2012-10-01 11:37:29.625 275 12800.02 9.90 54803.10 88888.00 2012-10-01 11:37:29.750 275 12800.02 9.90 54803.12 88888.00 2012-10-01 11:37:29.875 275 12800.00 9.90 54803.10 88888.00 2012-10-01 11:37:30.000 275 12800.05 9.88 54803.10 88888.00 2012-10-01 11:37:30.125 275 12800.05 9.90 54803.07 88888.00 2012-10-01 11:37:30.250 275 12799.98 9.90 54803.10 88888.00 2012-10-01 11:37:30.375 275 12799.98 9.90 54803.10 88888.00 2012-10-01 11:37:30.500 275 12800.00 9.93 54803.10 88888.00 2012-10-01 11:37:30.625 275 12800.02 9.93 54803.12 88888.00 2012-10-01 11:37:30.750 275 12800.02 9.95 54803.12 88888.00 2012-10-01 11:37:30.875 275 12800.00 9.95 54803.10 88888.00 2012-10-01 11:37:31.000 275 12799.95 9.90 54803.10 88888.00 2012-10-01 11:37:31.125 275 12799.95 9.90 54803.10 88888.00 2012-10-01 11:37:31.250 275 12799.92 9.85 54803.10 88888.00 2012-10-01 11:37:31.375 275 12799.95 9.85 54803.05 88888.00 2012-10-01 11:37:31.500 275 12799.92 9.90 54803.07 88888.00 2012-10-01 11:37:31.625 275 12799.95 9.90 54803.07 88888.00 2012-10-01 11:37:31.750 275 12799.95 9.88 54803.07 88888.00 2012-10-01 11:37:31.875 275 12799.95 9.88 54803.07 88888.00 2012-10-01 11:37:32.000 275 12800.00 9.90 54803.07 88888.00 2012-10-01 11:37:32.125 275 12799.95 9.90 54803.07 88888.00 2012-10-01 11:37:32.250 275 12799.95 9.88 54803.07 88888.00 2012-10-01 11:37:32.375 275 12800.05 9.88 54803.10 88888.00 2012-10-01 11:37:32.500 275 12800.05 9.88 54803.10 88888.00 2012-10-01 11:37:32.625 275 12800.02 9.88 54803.12 88888.00 2012-10-01 11:37:32.750 275 12800.02 9.90 54803.10 88888.00 2012-10-01 11:37:32.875 275 12800.08 9.90 54803.10 88888.00 2012-10-01 11:37:33.000 275 12800.10 9.88 54803.07 88888.00 2012-10-01 11:37:33.125 275 12800.10 9.85 54803.10 88888.00 2012-10-01 11:37:33.250 275 12800.10 9.85 54803.10 88888.00 2012-10-01 11:37:33.375 275 12800.12 9.88 54803.10 88888.00 2012-10-01 11:37:33.500 275 12800.05 9.88 54803.10 88888.00 2012-10-01 11:37:33.625 275 12800.02 9.85 54803.10 88888.00 2012-10-01 11:37:33.750 275 12800.02 9.85 54803.10 88888.00 2012-10-01 11:37:33.875 275 12800.02 9.85 54803.15 88888.00 2012-10-01 11:37:34.000 275 12800.05 9.85 54803.10 88888.00 2012-10-01 11:37:34.125 275 12799.98 9.85 54803.07 88888.00 2012-10-01 11:37:34.250 275 12799.98 9.85 54803.07 88888.00 2012-10-01 11:37:34.375 275 12800.00 9.88 54803.10 88888.00 2012-10-01 11:37:34.500 275 12799.98 9.88 54803.10 88888.00 2012-10-01 11:37:34.625 275 12799.95 9.88 54803.10 88888.00 2012-10-01 11:37:34.750 275 12799.98 9.88 54803.10 88888.00 2012-10-01 11:37:34.875 275 12799.95 9.85 54803.12 88888.00 2012-10-01 11:37:35.000 275 12799.95 9.85 54803.10 88888.00 2012-10-01 11:37:35.125 275 12799.95 9.88 54803.10 88888.00 2012-10-01 11:37:35.250 275 12799.95 9.90 54803.12 88888.00 2012-10-01 11:37:35.375 275 12800.00 9.90 54803.12 88888.00 2012-10-01 11:37:35.500 275 12799.98 9.88 54803.10 88888.00 2012-10-01 11:37:35.625 275 12799.95 9.85 54803.10 88888.00 2012-10-01 11:37:35.750 275 12799.92 9.85 54803.10 88888.00 2012-10-01 11:37:35.875 275 12799.92 9.85 54803.10 88888.00 2012-10-01 11:37:36.000 275 12800.00 9.85 54803.10 88888.00 2012-10-01 11:37:36.125 275 12800.00 9.88 54803.12 88888.00 2012-10-01 11:37:36.250 275 12799.95 9.85 54803.12 88888.00 2012-10-01 11:37:36.375 275 12800.02 9.85 54803.12 88888.00 2012-10-01 11:37:36.500 275 12800.02 9.85 54803.15 88888.00 2012-10-01 11:37:36.625 275 12800.00 9.85 54803.15 88888.00 2012-10-01 11:37:36.750 275 12799.95 9.85 54803.15 88888.00 2012-10-01 11:37:36.875 275 12799.90 9.80 54803.12 88888.00 2012-10-01 11:37:37.000 275 12799.90 9.82 54803.12 88888.00 2012-10-01 11:37:37.125 275 12799.95 9.82 54803.12 88888.00 2012-10-01 11:37:37.250 275 12799.95 9.82 54803.12 88888.00 2012-10-01 11:37:37.375 275 12799.98 9.82 54803.12 88888.00 2012-10-01 11:37:37.500 275 12800.00 9.82 54803.12 88888.00 2012-10-01 11:37:37.625 275 12800.02 9.78 54803.07 88888.00 2012-10-01 11:37:37.750 275 12800.00 9.78 54803.07 88888.00 2012-10-01 11:37:37.875 275 12800.02 9.80 54803.07 88888.00 2012-10-01 11:37:38.000 275 12800.08 9.80 54803.10 88888.00 2012-10-01 11:37:38.125 275 12800.02 9.78 54803.10 88888.00 2012-10-01 11:37:38.250 275 12799.98 9.75 54803.12 88888.00 2012-10-01 11:37:38.375 275 12799.95 9.78 54803.12 88888.00 2012-10-01 11:37:38.500 275 12799.98 9.78 54803.12 88888.00 2012-10-01 11:37:38.625 275 12800.02 9.78 54803.10 88888.00 2012-10-01 11:37:38.750 275 12800.05 9.80 54803.15 88888.00 2012-10-01 11:37:38.875 275 12800.00 9.80 54803.15 88888.00 2012-10-01 11:37:39.000 275 12799.95 9.72 54803.10 88888.00 2012-10-01 11:37:39.125 275 12799.95 9.72 54803.07 88888.00 2012-10-01 11:37:39.250 275 12799.98 9.78 54803.12 88888.00 2012-10-01 11:37:39.375 275 12800.02 9.82 54803.12 88888.00 2012-10-01 11:37:39.500 275 12800.05 9.80 54803.12 88888.00 2012-10-01 11:37:39.625 275 12800.00 9.78 54803.10 88888.00 2012-10-01 11:37:39.750 275 12799.95 9.75 54803.07 88888.00 2012-10-01 11:37:39.875 275 12799.98 9.78 54803.10 88888.00 2012-10-01 11:37:40.000 275 12800.00 9.80 54803.12 88888.00 2012-10-01 11:37:40.125 275 12799.98 9.82 54803.12 88888.00 2012-10-01 11:37:40.250 275 12799.92 9.78 54803.12 88888.00 2012-10-01 11:37:40.375 275 12799.95 9.78 54803.15 88888.00 2012-10-01 11:37:40.500 275 12799.95 9.78 54803.10 88888.00 2012-10-01 11:37:40.625 275 12799.92 9.78 54803.10 88888.00 2012-10-01 11:37:40.750 275 12799.95 9.75 54803.07 88888.00 2012-10-01 11:37:40.875 275 12800.00 9.75 54803.10 88888.00 2012-10-01 11:37:41.000 275 12800.02 9.80 54803.10 88888.00 2012-10-01 11:37:41.125 275 12800.08 9.80 54803.10 88888.00 2012-10-01 11:37:41.250 275 12800.05 9.72 54803.12 88888.00 2012-10-01 11:37:41.375 275 12800.05 9.75 54803.12 88888.00 2012-10-01 11:37:41.500 275 12800.00 9.78 54803.12 88888.00 2012-10-01 11:37:41.625 275 12800.00 9.80 54803.12 88888.00 2012-10-01 11:37:41.750 275 12799.98 9.78 54803.15 88888.00 2012-10-01 11:37:41.875 275 12799.95 9.70 54803.15 88888.00 2012-10-01 11:37:42.000 275 12799.95 9.72 54803.10 88888.00 2012-10-01 11:37:42.125 275 12799.92 9.72 54803.10 88888.00 2012-10-01 11:37:42.250 275 12799.95 9.70 54803.10 88888.00 2012-10-01 11:37:42.375 275 12800.00 9.72 54803.12 88888.00 2012-10-01 11:37:42.500 275 12799.95 9.70 54803.10 88888.00 2012-10-01 11:37:42.625 275 12799.98 9.72 54803.12 88888.00 2012-10-01 11:37:42.750 275 12800.02 9.75 54803.12 88888.00 2012-10-01 11:37:42.875 275 12799.98 9.78 54803.12 88888.00 2012-10-01 11:37:43.000 275 12799.95 9.75 54803.12 88888.00 2012-10-01 11:37:43.125 275 12799.98 9.70 54803.12 88888.00 2012-10-01 11:37:43.250 275 12799.98 9.68 54803.10 88888.00 2012-10-01 11:37:43.375 275 12799.95 9.68 54803.07 88888.00 2012-10-01 11:37:43.500 275 12799.98 9.70 54803.07 88888.00 2012-10-01 11:37:43.625 275 12799.98 9.68 54803.07 88888.00 2012-10-01 11:37:43.750 275 12800.00 9.68 54803.05 88888.00 2012-10-01 11:37:43.875 275 12800.00 9.68 54803.05 88888.00 2012-10-01 11:37:44.000 275 12800.02 9.68 54803.07 88888.00 2012-10-01 11:37:44.125 275 12800.02 9.72 54803.10 88888.00 2012-10-01 11:37:44.250 275 12800.00 9.68 54803.07 88888.00 2012-10-01 11:37:44.375 275 12800.00 9.68 54803.07 88888.00 2012-10-01 11:37:44.500 275 12800.00 9.70 54803.10 88888.00 2012-10-01 11:37:44.625 275 12800.00 9.68 54803.10 88888.00 2012-10-01 11:37:44.750 275 12799.98 9.68 54803.07 88888.00 2012-10-01 11:37:44.875 275 12800.02 9.70 54803.10 88888.00 2012-10-01 11:37:45.000 275 12800.00 9.65 54803.07 88888.00 2012-10-01 11:37:45.125 275 12799.98 9.68 54803.12 88888.00 2012-10-01 11:37:45.250 275 12800.02 9.68 54803.12 88888.00 2012-10-01 11:37:45.375 275 12800.08 9.65 54803.12 88888.00 2012-10-01 11:37:45.500 275 12800.08 9.65 54803.10 88888.00 2012-10-01 11:37:45.625 275 12800.08 9.65 54803.10 88888.00 2012-10-01 11:37:45.750 275 12800.10 9.68 54803.10 88888.00 2012-10-01 11:37:45.875 275 12800.12 9.68 54803.10 88888.00 2012-10-01 11:37:46.000 275 12800.10 9.68 54803.10 88888.00 2012-10-01 11:37:46.125 275 12800.05 9.68 54803.10 88888.00 2012-10-01 11:37:46.250 275 12799.95 9.65 54803.10 88888.00 2012-10-01 11:37:46.375 275 12799.95 9.65 54803.05 88888.00 2012-10-01 11:37:46.500 275 12800.02 9.65 54803.05 88888.00 2012-10-01 11:37:46.625 275 12800.05 9.70 54803.07 88888.00 2012-10-01 11:37:46.750 275 12800.08 9.72 54803.10 88888.00 2012-10-01 11:37:46.875 275 12800.02 9.72 54803.10 88888.00 2012-10-01 11:37:47.000 275 12800.00 9.70 54803.10 88888.00 2012-10-01 11:37:47.125 275 12799.98 9.70 54803.10 88888.00 2012-10-01 11:37:47.250 275 12799.92 9.68 54803.10 88888.00 2012-10-01 11:37:47.375 275 12799.98 9.68 54803.10 88888.00 2012-10-01 11:37:47.500 275 12800.02 9.70 54803.12 88888.00 2012-10-01 11:37:47.625 275 12800.02 9.70 54803.10 88888.00 2012-10-01 11:37:47.750 275 12800.00 9.72 54803.07 88888.00 2012-10-01 11:37:47.875 275 12800.00 9.72 54803.07 88888.00 2012-10-01 11:37:48.000 275 12799.98 9.70 54803.07 88888.00 2012-10-01 11:37:48.125 275 12800.00 9.68 54803.10 88888.00 2012-10-01 11:37:48.250 275 12800.02 9.68 54803.12 88888.00 2012-10-01 11:37:48.375 275 12800.08 9.70 54803.12 88888.00 2012-10-01 11:37:48.500 275 12800.10 9.70 54803.10 88888.00 2012-10-01 11:37:48.625 275 12800.08 9.70 54803.10 88888.00 2012-10-01 11:37:48.750 275 12800.10 9.70 54803.10 88888.00 2012-10-01 11:37:48.875 275 12800.02 9.68 54803.07 88888.00 2012-10-01 11:37:49.000 275 12799.98 9.68 54803.07 88888.00 2012-10-01 11:37:49.125 275 12799.95 9.68 54803.10 88888.00 2012-10-01 11:37:49.250 275 12799.98 9.68 54803.10 88888.00 2012-10-01 11:37:49.375 275 12800.02 9.68 54803.10 88888.00 2012-10-01 11:37:49.500 275 12799.98 9.68 54803.10 88888.00 2012-10-01 11:37:49.625 275 12799.95 9.68 54803.07 88888.00 2012-10-01 11:37:49.750 275 12800.00 9.65 54803.10 88888.00 2012-10-01 11:37:49.875 275 12800.05 9.68 54803.15 88888.00 2012-10-01 11:37:50.000 275 12800.02 9.68 54803.12 88888.00 2012-10-01 11:37:50.125 275 12799.98 9.65 54803.12 88888.00 2012-10-01 11:37:50.250 275 12800.00 9.65 54803.12 88888.00 2012-10-01 11:37:50.375 275 12800.08 9.68 54803.12 88888.00 2012-10-01 11:37:50.500 275 12800.05 9.68 54803.12 88888.00 2012-10-01 11:37:50.625 275 12800.08 9.68 54803.12 88888.00 2012-10-01 11:37:50.750 275 12800.08 9.68 54803.10 88888.00 2012-10-01 11:37:50.875 275 12800.08 9.65 54803.12 88888.00 2012-10-01 11:37:51.000 275 12800.08 9.65 54803.12 88888.00 2012-10-01 11:37:51.125 275 12799.98 9.68 54803.10 88888.00 2012-10-01 11:37:51.250 275 12799.92 9.65 54803.15 88888.00 2012-10-01 11:37:51.375 275 12799.98 9.68 54803.15 88888.00 2012-10-01 11:37:51.500 275 12800.00 9.70 54803.12 88888.00 2012-10-01 11:37:51.625 275 12800.00 9.65 54803.12 88888.00 2012-10-01 11:37:51.750 275 12800.00 9.65 54803.15 88888.00 2012-10-01 11:37:51.875 275 12800.00 9.65 54803.10 88888.00 2012-10-01 11:37:52.000 275 12800.02 9.65 54803.05 88888.00 2012-10-01 11:37:52.125 275 12800.05 9.65 54803.07 88888.00 2012-10-01 11:37:52.250 275 12800.02 9.70 54803.10 88888.00 2012-10-01 11:37:52.375 275 12800.05 9.72 54803.12 88888.00 2012-10-01 11:37:52.500 275 12800.08 9.72 54803.10 88888.00 2012-10-01 11:37:52.625 275 12800.08 9.70 54803.10 88888.00 2012-10-01 11:37:52.750 275 12800.02 9.68 54803.07 88888.00 2012-10-01 11:37:52.875 275 12800.02 9.68 54803.10 88888.00 2012-10-01 11:37:53.000 275 12800.10 9.65 54803.07 88888.00 2012-10-01 11:37:53.125 275 12800.10 9.68 54803.12 88888.00 2012-10-01 11:37:53.250 275 12800.12 9.70 54803.12 88888.00 2012-10-01 11:37:53.375 275 12800.17 9.70 54803.10 88888.00 2012-10-01 11:37:53.500 275 12800.10 9.70 54803.10 88888.00 2012-10-01 11:37:53.625 275 12800.12 9.70 54803.12 88888.00 2012-10-01 11:37:53.750 275 12800.15 9.72 54803.12 88888.00 2012-10-01 11:37:53.875 275 12800.20 9.70 54803.10 88888.00 2012-10-01 11:37:54.000 275 12800.25 9.65 54803.07 88888.00 2012-10-01 11:37:54.125 275 12800.25 9.65 54803.12 88888.00 2012-10-01 11:37:54.250 275 12800.23 9.65 54803.10 88888.00 2012-10-01 11:37:54.375 275 12800.20 9.68 54803.10 88888.00 2012-10-01 11:37:54.500 275 12800.20 9.70 54803.10 88888.00 2012-10-01 11:37:54.625 275 12800.23 9.70 54803.10 88888.00 2012-10-01 11:37:54.750 275 12800.17 9.68 54803.07 88888.00 2012-10-01 11:37:54.875 275 12800.17 9.65 54803.07 88888.00 2012-10-01 11:37:55.000 275 12800.20 9.68 54803.07 88888.00 2012-10-01 11:37:55.125 275 12800.23 9.68 54803.10 88888.00 2012-10-01 11:37:55.250 275 12800.20 9.68 54803.12 88888.00 2012-10-01 11:37:55.375 275 12800.20 9.68 54803.15 88888.00 2012-10-01 11:37:55.500 275 12800.17 9.70 54803.12 88888.00 2012-10-01 11:37:55.625 275 12800.17 9.72 54803.12 88888.00 2012-10-01 11:37:55.750 275 12800.15 9.72 54803.12 88888.00 2012-10-01 11:37:55.875 275 12800.17 9.68 54803.10 88888.00 2012-10-01 11:37:56.000 275 12800.15 9.70 54803.12 88888.00 2012-10-01 11:37:56.125 275 12800.12 9.70 54803.15 88888.00 2012-10-01 11:37:56.250 275 12800.15 9.65 54803.10 88888.00 2012-10-01 11:37:56.375 275 12800.20 9.68 54803.10 88888.00 2012-10-01 11:37:56.500 275 12800.20 9.68 54803.07 88888.00 2012-10-01 11:37:56.625 275 12800.15 9.68 54803.07 88888.00 2012-10-01 11:37:56.750 275 12800.17 9.70 54803.10 88888.00 2012-10-01 11:37:56.875 275 12800.20 9.68 54803.12 88888.00 2012-10-01 11:37:57.000 275 12800.20 9.65 54803.07 88888.00 2012-10-01 11:37:57.125 275 12800.17 9.65 54803.07 88888.00 2012-10-01 11:37:57.250 275 12800.20 9.70 54803.10 88888.00 2012-10-01 11:37:57.375 275 12800.20 9.70 54803.10 88888.00 2012-10-01 11:37:57.500 275 12800.10 9.70 54803.10 88888.00 2012-10-01 11:37:57.625 275 12800.10 9.70 54803.10 88888.00 2012-10-01 11:37:57.750 275 12800.17 9.70 54803.10 88888.00 2012-10-01 11:37:57.875 275 12800.23 9.68 54803.07 88888.00 2012-10-01 11:37:58.000 275 12800.20 9.68 54803.07 88888.00 2012-10-01 11:37:58.125 275 12800.27 9.65 54803.07 88888.00 2012-10-01 11:37:58.250 275 12800.23 9.65 54803.10 88888.00 2012-10-01 11:37:58.375 275 12800.17 9.68 54803.07 88888.00 2012-10-01 11:37:58.500 275 12800.15 9.68 54803.07 88888.00 2012-10-01 11:37:58.625 275 12800.15 9.70 54803.10 88888.00 2012-10-01 11:37:58.750 275 12800.12 9.70 54803.10 88888.00 2012-10-01 11:37:58.875 275 12800.10 9.70 54803.10 88888.00 2012-10-01 11:37:59.000 275 12800.12 9.70 54803.10 88888.00 2012-10-01 11:37:59.125 275 12800.12 9.72 54803.10 88888.00 2012-10-01 11:37:59.250 275 12800.12 9.70 54803.12 88888.00 2012-10-01 11:37:59.375 275 12800.12 9.70 54803.10 88888.00 2012-10-01 11:37:59.500 275 12800.10 9.70 54803.12 88888.00 2012-10-01 11:37:59.625 275 12800.08 9.70 54803.10 88888.00 2012-10-01 11:37:59.750 275 12800.12 9.68 54803.07 88888.00 2012-10-01 11:37:59.875 275 12800.12 9.65 54803.10 88888.00 2012-10-01 11:38:00.000 275 12800.15 9.68 54803.10 88888.00 2012-10-01 11:38:00.125 275 12800.15 9.68 54803.15 88888.00 2012-10-01 11:38:00.250 275 12800.17 9.68 54803.15 88888.00 2012-10-01 11:38:00.375 275 12800.20 9.68 54803.12 88888.00 2012-10-01 11:38:00.500 275 12800.20 9.70 54803.10 88888.00 2012-10-01 11:38:00.625 275 12800.17 9.68 54803.12 88888.00 2012-10-01 11:38:00.750 275 12800.20 9.70 54803.12 88888.00 2012-10-01 11:38:00.875 275 12800.17 9.68 54803.12 88888.00 2012-10-01 11:38:01.000 275 12800.17 9.68 54803.10 88888.00 2012-10-01 11:38:01.125 275 12800.20 9.68 54803.10 88888.00 2012-10-01 11:38:01.250 275 12800.20 9.65 54803.12 88888.00 2012-10-01 11:38:01.375 275 12800.20 9.65 54803.12 88888.00 2012-10-01 11:38:01.500 275 12800.23 9.68 54803.12 88888.00 2012-10-01 11:38:01.625 275 12800.23 9.68 54803.10 88888.00 2012-10-01 11:38:01.750 275 12800.25 9.68 54803.12 88888.00 2012-10-01 11:38:01.875 275 12800.27 9.68 54803.12 88888.00 2012-10-01 11:38:02.000 275 12800.33 9.65 54803.10 88888.00 2012-10-01 11:38:02.125 275 12800.35 9.65 54803.12 88888.00 2012-10-01 11:38:02.250 275 12800.30 9.65 54803.12 88888.00 2012-10-01 11:38:02.375 275 12800.35 9.65 54803.10 88888.00 2012-10-01 11:38:02.500 275 12800.30 9.65 54803.10 88888.00 2012-10-01 11:38:02.625 275 12800.25 9.65 54803.12 88888.00 2012-10-01 11:38:02.750 275 12800.27 9.68 54803.12 88888.00 2012-10-01 11:38:02.875 275 12800.35 9.65 54803.10 88888.00 2012-10-01 11:38:03.000 275 12800.38 9.62 54803.12 88888.00 2012-10-01 11:38:03.125 275 12800.35 9.65 54803.15 88888.00 2012-10-01 11:38:03.250 275 12800.30 9.65 54803.15 88888.00 2012-10-01 11:38:03.375 275 12800.33 9.68 54803.12 88888.00 2012-10-01 11:38:03.500 275 12800.33 9.68 54803.12 88888.00 2012-10-01 11:38:03.625 275 12800.33 9.65 54803.12 88888.00 2012-10-01 11:38:03.750 275 12800.30 9.65 54803.15 88888.00 2012-10-01 11:38:03.875 275 12800.23 9.65 54803.12 88888.00 2012-10-01 11:38:04.000 275 12800.30 9.68 54803.15 88888.00 2012-10-01 11:38:04.125 275 12800.33 9.72 54803.18 88888.00 2012-10-01 11:38:04.250 275 12800.30 9.68 54803.12 88888.00 2012-10-01 11:38:04.375 275 12800.38 9.65 54803.10 88888.00 2012-10-01 11:38:04.500 275 12800.45 9.68 54803.10 88888.00 2012-10-01 11:38:04.625 275 12800.42 9.68 54803.12 88888.00 2012-10-01 11:38:04.750 275 12800.42 9.65 54803.10 88888.00 2012-10-01 11:38:04.875 275 12800.42 9.65 54803.12 88888.00 2012-10-01 11:38:05.000 275 12800.40 9.65 54803.12 88888.00 2012-10-01 11:38:05.125 275 12800.40 9.65 54803.12 88888.00 2012-10-01 11:38:05.250 275 12800.38 9.65 54803.15 88888.00 2012-10-01 11:38:05.375 275 12800.42 9.68 54803.12 88888.00 2012-10-01 11:38:05.500 275 12800.45 9.70 54803.15 88888.00 2012-10-01 11:38:05.625 275 12800.45 9.68 54803.10 88888.00 2012-10-01 11:38:05.750 275 12800.40 9.62 54803.07 88888.00 2012-10-01 11:38:05.875 275 12800.42 9.65 54803.10 88888.00 2012-10-01 11:38:06.000 275 12800.38 9.60 54803.05 88888.00 2012-10-01 11:38:06.125 275 12800.33 9.60 54803.12 88888.00 2012-10-01 11:38:06.250 275 12800.38 9.65 54803.15 88888.00 2012-10-01 11:38:06.375 275 12800.42 9.68 54803.12 88888.00 2012-10-01 11:38:06.500 275 12800.38 9.65 54803.15 88888.00 2012-10-01 11:38:06.625 275 12800.40 9.65 54803.15 88888.00 2012-10-01 11:38:06.750 275 12800.42 9.68 54803.15 88888.00 2012-10-01 11:38:06.875 275 12800.38 9.68 54803.15 88888.00 2012-10-01 11:38:07.000 275 12800.38 9.65 54803.12 88888.00 2012-10-01 11:38:07.125 275 12800.35 9.62 54803.15 88888.00 2012-10-01 11:38:07.250 275 12800.33 9.65 54803.15 88888.00 2012-10-01 11:38:07.375 275 12800.35 9.70 54803.20 88888.00 2012-10-01 11:38:07.500 275 12800.33 9.70 54803.18 88888.00 2012-10-01 11:38:07.625 275 12800.33 9.68 54803.15 88888.00 2012-10-01 11:38:07.750 275 12800.30 9.65 54803.15 88888.00 2012-10-01 11:38:07.875 275 12800.38 9.65 54803.18 88888.00 2012-10-01 11:38:08.000 275 12800.42 9.60 54803.18 88888.00 2012-10-01 11:38:08.125 275 12800.42 9.62 54803.18 88888.00 2012-10-01 11:38:08.250 275 12800.40 9.65 54803.18 88888.00 2012-10-01 11:38:08.375 275 12800.42 9.65 54803.15 88888.00 2012-10-01 11:38:08.500 275 12800.42 9.68 54803.18 88888.00 2012-10-01 11:38:08.625 275 12800.42 9.68 54803.18 88888.00 2012-10-01 11:38:08.750 275 12800.45 9.65 54803.18 88888.00 2012-10-01 11:38:08.875 275 12800.42 9.62 54803.18 88888.00 2012-10-01 11:38:09.000 275 12800.45 9.62 54803.15 88888.00 2012-10-01 11:38:09.125 275 12800.50 9.62 54803.15 88888.00 2012-10-01 11:38:09.250 275 12800.50 9.62 54803.18 88888.00 2012-10-01 11:38:09.375 275 12800.50 9.65 54803.18 88888.00 2012-10-01 11:38:09.500 275 12800.50 9.65 54803.18 88888.00 2012-10-01 11:38:09.625 275 12800.45 9.60 54803.15 88888.00 2012-10-01 11:38:09.750 275 12800.50 9.60 54803.15 88888.00 2012-10-01 11:38:09.875 275 12800.52 9.60 54803.15 88888.00 2012-10-01 11:38:10.000 275 12800.52 9.65 54803.12 88888.00 2012-10-01 11:38:10.125 275 12800.50 9.65 54803.15 88888.00 2012-10-01 11:38:10.250 275 12800.45 9.62 54803.18 88888.00 2012-10-01 11:38:10.375 275 12800.40 9.62 54803.12 88888.00 2012-10-01 11:38:10.500 275 12800.42 9.62 54803.12 88888.00 2012-10-01 11:38:10.625 275 12800.48 9.62 54803.15 88888.00 2012-10-01 11:38:10.750 275 12800.50 9.62 54803.15 88888.00 2012-10-01 11:38:10.875 275 12800.55 9.62 54803.15 88888.00 2012-10-01 11:38:11.000 275 12800.52 9.60 54803.12 88888.00 2012-10-01 11:38:11.125 275 12800.45 9.65 54803.15 88888.00 2012-10-01 11:38:11.250 275 12800.45 9.65 54803.20 88888.00 2012-10-01 11:38:11.375 275 12800.55 9.65 54803.20 88888.00 2012-10-01 11:38:11.500 275 12800.50 9.68 54803.18 88888.00 2012-10-01 11:38:11.625 275 12800.45 9.68 54803.20 88888.00 2012-10-01 11:38:11.750 275 12800.42 9.65 54803.18 88888.00 2012-10-01 11:38:11.875 275 12800.48 9.62 54803.18 88888.00 2012-10-01 11:38:12.000 275 12800.55 9.65 54803.15 88888.00 2012-10-01 11:38:12.125 275 12800.60 9.68 54803.15 88888.00 2012-10-01 11:38:12.250 275 12800.55 9.65 54803.18 88888.00 2012-10-01 11:38:12.375 275 12800.52 9.65 54803.18 88888.00 2012-10-01 11:38:12.500 275 12800.48 9.62 54803.18 88888.00 2012-10-01 11:38:12.625 275 12800.42 9.62 54803.18 88888.00 2012-10-01 11:38:12.750 275 12800.45 9.65 54803.18 88888.00 2012-10-01 11:38:12.875 275 12800.40 9.65 54803.18 88888.00 2012-10-01 11:38:13.000 275 12800.42 9.65 54803.20 88888.00 2012-10-01 11:38:13.125 275 12800.45 9.62 54803.20 88888.00 2012-10-01 11:38:13.250 275 12800.38 9.60 54803.20 88888.00 2012-10-01 11:38:13.375 275 12800.38 9.62 54803.22 88888.00 2012-10-01 11:38:13.500 275 12800.48 9.68 54803.22 88888.00 2012-10-01 11:38:13.625 275 12800.52 9.65 54803.22 88888.00 2012-10-01 11:38:13.750 275 12800.42 9.65 54803.20 88888.00 2012-10-01 11:38:13.875 275 12800.40 9.62 54803.20 88888.00 2012-10-01 11:38:14.000 275 12800.42 9.62 54803.20 88888.00 2012-10-01 11:38:14.125 275 12800.42 9.62 54803.20 88888.00 2012-10-01 11:38:14.250 275 12800.52 9.65 54803.22 88888.00 2012-10-01 11:38:14.375 275 12800.58 9.65 54803.20 88888.00 2012-10-01 11:38:14.500 275 12800.55 9.62 54803.20 88888.00 2012-10-01 11:38:14.625 275 12800.55 9.65 54803.20 88888.00 2012-10-01 11:38:14.750 275 12800.55 9.65 54803.20 88888.00 2012-10-01 11:38:14.875 275 12800.50 9.65 54803.22 88888.00 2012-10-01 11:38:15.000 275 12800.48 9.65 54803.20 88888.00 2012-10-01 11:38:15.125 275 12800.50 9.68 54803.22 88888.00 2012-10-01 11:38:15.250 275 12800.50 9.65 54803.22 88888.00 2012-10-01 11:38:15.375 275 12800.48 9.62 54803.22 88888.00 2012-10-01 11:38:15.500 275 12800.52 9.65 54803.22 88888.00 2012-10-01 11:38:15.625 275 12800.55 9.62 54803.20 88888.00 2012-10-01 11:38:15.750 275 12800.55 9.65 54803.22 88888.00 2012-10-01 11:38:15.875 275 12800.50 9.65 54803.20 88888.00 2012-10-01 11:38:16.000 275 12800.45 9.62 54803.20 88888.00 2012-10-01 11:38:16.125 275 12800.45 9.62 54803.22 88888.00 2012-10-01 11:38:16.250 275 12800.42 9.60 54803.20 88888.00 2012-10-01 11:38:16.375 275 12800.50 9.62 54803.20 88888.00 2012-10-01 11:38:16.500 275 12800.52 9.65 54803.25 88888.00 2012-10-01 11:38:16.625 275 12800.58 9.68 54803.28 88888.00 2012-10-01 11:38:16.750 275 12800.55 9.68 54803.28 88888.00 2012-10-01 11:38:16.875 275 12800.50 9.68 54803.25 88888.00 2012-10-01 11:38:17.000 275 12800.52 9.62 54803.25 88888.00 2012-10-01 11:38:17.125 275 12800.52 9.65 54803.25 88888.00 2012-10-01 11:38:17.250 275 12800.50 9.62 54803.28 88888.00 2012-10-01 11:38:17.375 275 12800.52 9.65 54803.28 88888.00 2012-10-01 11:38:17.500 275 12800.50 9.62 54803.25 88888.00 2012-10-01 11:38:17.625 275 12800.52 9.68 54803.22 88888.00 2012-10-01 11:38:17.750 275 12800.52 9.65 54803.25 88888.00 2012-10-01 11:38:17.875 275 12800.52 9.62 54803.25 88888.00 2012-10-01 11:38:18.000 275 12800.52 9.62 54803.22 88888.00 2012-10-01 11:38:18.125 275 12800.50 9.65 54803.22 88888.00 2012-10-01 11:38:18.250 275 12800.52 9.65 54803.22 88888.00 2012-10-01 11:38:18.375 275 12800.55 9.70 54803.22 88888.00 2012-10-01 11:38:18.500 275 12800.52 9.65 54803.22 88888.00 2012-10-01 11:38:18.625 275 12800.50 9.65 54803.22 88888.00 2012-10-01 11:38:18.750 275 12800.60 9.68 54803.25 88888.00 2012-10-01 11:38:18.875 275 12800.60 9.65 54803.25 88888.00 2012-10-01 11:38:19.000 275 12800.58 9.65 54803.25 88888.00 2012-10-01 11:38:19.125 275 12800.65 9.65 54803.25 88888.00 2012-10-01 11:38:19.250 275 12800.60 9.62 54803.22 88888.00 2012-10-01 11:38:19.375 275 12800.60 9.62 54803.22 88888.00 2012-10-01 11:38:19.500 275 12800.52 9.65 54803.22 88888.00 2012-10-01 11:38:19.625 275 12800.50 9.65 54803.25 88888.00 2012-10-01 11:38:19.750 275 12800.50 9.70 54803.28 88888.00 2012-10-01 11:38:19.875 275 12800.52 9.65 54803.28 88888.00 2012-10-01 11:38:20.000 275 12800.52 9.62 54803.25 88888.00 2012-10-01 11:38:20.125 275 12800.55 9.65 54803.25 88888.00 2012-10-01 11:38:20.250 275 12800.55 9.62 54803.25 88888.00 2012-10-01 11:38:20.375 275 12800.55 9.65 54803.25 88888.00 2012-10-01 11:38:20.500 275 12800.55 9.65 54803.28 88888.00 2012-10-01 11:38:20.625 275 12800.55 9.68 54803.28 88888.00 2012-10-01 11:38:20.750 275 12800.55 9.65 54803.28 88888.00 2012-10-01 11:38:20.875 275 12800.52 9.65 54803.28 88888.00 2012-10-01 11:38:21.000 275 12800.58 9.62 54803.28 88888.00 2012-10-01 11:38:21.125 275 12800.58 9.65 54803.28 88888.00 2012-10-01 11:38:21.250 275 12800.55 9.65 54803.28 88888.00 2012-10-01 11:38:21.375 275 12800.55 9.68 54803.28 88888.00 2012-10-01 11:38:21.500 275 12800.52 9.65 54803.25 88888.00 2012-10-01 11:38:21.625 275 12800.52 9.65 54803.25 88888.00 2012-10-01 11:38:21.750 275 12800.52 9.65 54803.25 88888.00 2012-10-01 11:38:21.875 275 12800.55 9.68 54803.28 88888.00 2012-10-01 11:38:22.000 275 12800.62 9.65 54803.25 88888.00 2012-10-01 11:38:22.125 275 12800.62 9.65 54803.30 88888.00 2012-10-01 11:38:22.250 275 12800.55 9.68 54803.30 88888.00 2012-10-01 11:38:22.375 275 12800.55 9.68 54803.30 88888.00 2012-10-01 11:38:22.500 275 12800.62 9.68 54803.30 88888.00 2012-10-01 11:38:22.625 275 12800.67 9.65 54803.30 88888.00 2012-10-01 11:38:22.750 275 12800.67 9.65 54803.30 88888.00 2012-10-01 11:38:22.875 275 12800.67 9.70 54803.30 88888.00 2012-10-01 11:38:23.000 275 12800.60 9.70 54803.32 88888.00 2012-10-01 11:38:23.125 275 12800.48 9.65 54803.32 88888.00 2012-10-01 11:38:23.250 275 12800.42 9.68 54803.35 88888.00 2012-10-01 11:38:23.375 275 12800.48 9.70 54803.35 88888.00 2012-10-01 11:38:23.500 275 12800.52 9.70 54803.30 88888.00 2012-10-01 11:38:23.625 275 12800.58 9.70 54803.30 88888.00 2012-10-01 11:38:23.750 275 12800.50 9.65 54803.30 88888.00 2012-10-01 11:38:23.875 275 12800.45 9.65 54803.30 88888.00 2012-10-01 11:38:24.000 275 12800.48 9.68 54803.32 88888.00 2012-10-01 11:38:24.125 275 12800.50 9.68 54803.32 88888.00 2012-10-01 11:38:24.250 275 12800.50 9.68 54803.32 88888.00 2012-10-01 11:38:24.375 275 12800.48 9.72 54803.35 88888.00 2012-10-01 11:38:24.500 275 12800.42 9.70 54803.32 88888.00 2012-10-01 11:38:24.625 275 12800.48 9.68 54803.32 88888.00 2012-10-01 11:38:24.750 275 12800.52 9.68 54803.32 88888.00 2012-10-01 11:38:24.875 275 12800.55 9.68 54803.32 88888.00 2012-10-01 11:38:25.000 275 12800.55 9.70 54803.32 88888.00 2012-10-01 11:38:25.125 275 12800.58 9.72 54803.35 88888.00 2012-10-01 11:38:25.250 275 12800.58 9.72 54803.38 88888.00 2012-10-01 11:38:25.375 275 12800.58 9.68 54803.38 88888.00 2012-10-01 11:38:25.500 275 12800.55 9.70 54803.35 88888.00 2012-10-01 11:38:25.625 275 12800.52 9.72 54803.38 88888.00 2012-10-01 11:38:25.750 275 12800.52 9.72 54803.35 88888.00 2012-10-01 11:38:25.875 275 12800.52 9.70 54803.35 88888.00 2012-10-01 11:38:26.000 275 12800.55 9.65 54803.35 88888.00 2012-10-01 11:38:26.125 275 12800.52 9.65 54803.35 88888.00 2012-10-01 11:38:26.250 275 12800.48 9.62 54803.35 88888.00 2012-10-01 11:38:26.375 275 12800.42 9.68 54803.35 88888.00 2012-10-01 11:38:26.500 275 12800.45 9.70 54803.38 88888.00 2012-10-01 11:38:26.625 275 12800.52 9.70 54803.40 88888.00 2012-10-01 11:38:26.750 275 12800.58 9.70 54803.40 88888.00 2012-10-01 11:38:26.875 275 12800.55 9.70 54803.38 88888.00 2012-10-01 11:38:27.000 275 12800.52 9.68 54803.35 88888.00 2012-10-01 11:38:27.125 275 12800.52 9.68 54803.40 88888.00 2012-10-01 11:38:27.250 275 12800.50 9.70 54803.40 88888.00 2012-10-01 11:38:27.375 275 12800.45 9.68 54803.32 88888.00 2012-10-01 11:38:27.500 275 12800.45 9.68 54803.35 88888.00 2012-10-01 11:38:27.625 275 12800.50 9.70 54803.40 88888.00 2012-10-01 11:38:27.750 275 12800.52 9.70 54803.38 88888.00 2012-10-01 11:38:27.875 275 12800.58 9.72 54803.40 88888.00 2012-10-01 11:38:28.000 275 12800.50 9.68 54803.38 88888.00 2012-10-01 11:38:28.125 275 12800.42 9.68 54803.38 88888.00 2012-10-01 11:38:28.250 275 12800.40 9.68 54803.35 88888.00 2012-10-01 11:38:28.375 275 12800.48 9.70 54803.38 88888.00 2012-10-01 11:38:28.500 275 12800.50 9.70 54803.38 88888.00 2012-10-01 11:38:28.625 275 12800.48 9.68 54803.38 88888.00 2012-10-01 11:38:28.750 275 12800.42 9.65 54803.38 88888.00 2012-10-01 11:38:28.875 275 12800.50 9.72 54803.38 88888.00 2012-10-01 11:38:29.000 275 12800.55 9.72 54803.38 88888.00 2012-10-01 11:38:29.125 275 12800.50 9.72 54803.40 88888.00 2012-10-01 11:38:29.250 275 12800.40 9.70 54803.40 88888.00 2012-10-01 11:38:29.375 275 12800.42 9.70 54803.40 88888.00 2012-10-01 11:38:29.500 275 12800.42 9.72 54803.38 88888.00 2012-10-01 11:38:29.625 275 12800.50 9.75 54803.40 88888.00 2012-10-01 11:38:29.750 275 12800.55 9.72 54803.40 88888.00 2012-10-01 11:38:29.875 275 12800.52 9.72 54803.40 88888.00 2012-10-01 11:38:30.000 275 12800.52 9.72 54803.38 88888.00 2012-10-01 11:38:30.125 275 12800.48 9.75 54803.43 88888.00 2012-10-01 11:38:30.250 275 12800.42 9.70 54803.45 88888.00 2012-10-01 11:38:30.375 275 12800.50 9.70 54803.45 88888.00 2012-10-01 11:38:30.500 275 12800.52 9.72 54803.45 88888.00 2012-10-01 11:38:30.625 275 12800.52 9.75 54803.43 88888.00 2012-10-01 11:38:30.750 275 12800.48 9.78 54803.43 88888.00 2012-10-01 11:38:30.875 275 12800.45 9.72 54803.43 88888.00 2012-10-01 11:38:31.000 275 12800.45 9.70 54803.45 88888.00 2012-10-01 11:38:31.125 275 12800.42 9.72 54803.45 88888.00 2012-10-01 11:38:31.250 275 12800.42 9.72 54803.47 88888.00 2012-10-01 11:38:31.375 275 12800.45 9.72 54803.47 88888.00 2012-10-01 11:38:31.500 275 12800.40 9.70 54803.47 88888.00 2012-10-01 11:38:31.625 275 12800.35 9.70 54803.47 88888.00 2012-10-01 11:38:31.750 275 12800.35 9.70 54803.47 88888.00 2012-10-01 11:38:31.875 275 12800.33 9.72 54803.47 88888.00 2012-10-01 11:38:32.000 275 12800.30 9.70 54803.45 88888.00 2012-10-01 11:38:32.125 275 12800.35 9.72 54803.45 88888.00 2012-10-01 11:38:32.250 275 12800.33 9.72 54803.47 88888.00 2012-10-01 11:38:32.375 275 12800.42 9.78 54803.53 88888.00 2012-10-01 11:38:32.500 275 12800.45 9.75 54803.50 88888.00 2012-10-01 11:38:32.625 275 12800.48 9.75 54803.50 88888.00 2012-10-01 11:38:32.750 275 12800.48 9.75 54803.50 88888.00 2012-10-01 11:38:32.875 275 12800.42 9.78 54803.50 88888.00 2012-10-01 11:38:33.000 275 12800.40 9.75 54803.47 88888.00 2012-10-01 11:38:33.125 275 12800.42 9.75 54803.50 88888.00 2012-10-01 11:38:33.250 275 12800.45 9.78 54803.53 88888.00 2012-10-01 11:38:33.375 275 12800.40 9.75 54803.50 88888.00 2012-10-01 11:38:33.500 275 12800.27 9.72 54803.47 88888.00 2012-10-01 11:38:33.625 275 12800.27 9.75 54803.50 88888.00 2012-10-01 11:38:33.750 275 12800.35 9.75 54803.53 88888.00 2012-10-01 11:38:33.875 275 12800.40 9.75 54803.53 88888.00 2012-10-01 11:38:34.000 275 12800.38 9.78 54803.53 88888.00 2012-10-01 11:38:34.125 275 12800.33 9.75 54803.55 88888.00 2012-10-01 11:38:34.250 275 12800.30 9.75 54803.55 88888.00 2012-10-01 11:38:34.375 275 12800.33 9.75 54803.55 88888.00 2012-10-01 11:38:34.500 275 12800.33 9.72 54803.53 88888.00 2012-10-01 11:38:34.625 275 12800.38 9.72 54803.57 88888.00 2012-10-01 11:38:34.750 275 12800.40 9.80 54803.57 88888.00 2012-10-01 11:38:34.875 275 12800.35 9.80 54803.57 88888.00 2012-10-01 11:38:35.000 275 12800.35 9.78 54803.53 88888.00 2012-10-01 11:38:35.125 275 12800.27 9.75 54803.53 88888.00 2012-10-01 11:38:35.250 275 12800.25 9.75 54803.57 88888.00 2012-10-01 11:38:35.375 275 12800.30 9.75 54803.53 88888.00 2012-10-01 11:38:35.500 275 12800.30 9.75 54803.53 88888.00 2012-10-01 11:38:35.625 275 12800.27 9.72 54803.53 88888.00 2012-10-01 11:38:35.750 275 12800.30 9.78 54803.55 88888.00 2012-10-01 11:38:35.875 275 12800.30 9.78 54803.55 88888.00 2012-10-01 11:38:36.000 275 12800.33 9.75 54803.53 88888.00 2012-10-01 11:38:36.125 275 12800.35 9.75 54803.57 88888.00 2012-10-01 11:38:36.250 275 12800.33 9.80 54803.55 88888.00 2012-10-01 11:38:36.375 275 12800.42 9.82 54803.57 88888.00 2012-10-01 11:38:36.500 275 12800.48 9.82 54803.57 88888.00 2012-10-01 11:38:36.625 275 12800.38 9.80 54803.57 88888.00 2012-10-01 11:38:36.750 275 12800.38 9.80 54803.57 88888.00 2012-10-01 11:38:36.875 275 12800.38 9.80 54803.55 88888.00 2012-10-01 11:38:37.000 275 12800.38 9.80 54803.55 88888.00 2012-10-01 11:38:37.125 275 12800.40 9.80 54803.57 88888.00 2012-10-01 11:38:37.250 275 12800.35 9.80 54803.57 88888.00 2012-10-01 11:38:37.375 275 12800.30 9.80 54803.57 88888.00 2012-10-01 11:38:37.500 275 12800.30 9.78 54803.55 88888.00 2012-10-01 11:38:37.625 275 12800.27 9.78 54803.55 88888.00 2012-10-01 11:38:37.750 275 12800.33 9.78 54803.55 88888.00 2012-10-01 11:38:37.875 275 12800.33 9.82 54803.57 88888.00 2012-10-01 11:38:38.000 275 12800.35 9.78 54803.55 88888.00 2012-10-01 11:38:38.125 275 12800.35 9.78 54803.57 88888.00 2012-10-01 11:38:38.250 275 12800.33 9.75 54803.60 88888.00 2012-10-01 11:38:38.375 275 12800.33 9.78 54803.60 88888.00 2012-10-01 11:38:38.500 275 12800.33 9.80 54803.60 88888.00 2012-10-01 11:38:38.625 275 12800.38 9.82 54803.60 88888.00 2012-10-01 11:38:38.750 275 12800.40 9.82 54803.62 88888.00 2012-10-01 11:38:38.875 275 12800.38 9.82 54803.60 88888.00 2012-10-01 11:38:39.000 275 12800.38 9.82 54803.60 88888.00 2012-10-01 11:38:39.125 275 12800.30 9.88 54803.62 88888.00 2012-10-01 11:38:39.250 275 12800.30 9.85 54803.60 88888.00 2012-10-01 11:38:39.375 275 12800.40 9.85 54803.60 88888.00 2012-10-01 11:38:39.500 275 12800.40 9.88 54803.60 88888.00 2012-10-01 11:38:39.625 275 12800.33 9.85 54803.60 88888.00 2012-10-01 11:38:39.750 275 12800.25 9.82 54803.60 88888.00 2012-10-01 11:38:39.875 275 12800.27 9.85 54803.60 88888.00 2012-10-01 11:38:40.000 275 12800.35 9.85 54803.62 88888.00 2012-10-01 11:38:40.125 275 12800.38 9.82 54803.60 88888.00 2012-10-01 11:38:40.250 275 12800.38 9.80 54803.57 88888.00 2012-10-01 11:38:40.375 275 12800.40 9.80 54803.60 88888.00 2012-10-01 11:38:40.500 275 12800.33 9.82 54803.62 88888.00 2012-10-01 11:38:40.625 275 12800.33 9.80 54803.62 88888.00 2012-10-01 11:38:40.750 275 12800.30 9.80 54803.65 88888.00 2012-10-01 11:38:40.875 275 12800.27 9.85 54803.65 88888.00 2012-10-01 11:38:41.000 275 12800.27 9.85 54803.62 88888.00 2012-10-01 11:38:41.125 275 12800.38 9.85 54803.65 88888.00 2012-10-01 11:38:41.250 275 12800.33 9.85 54803.68 88888.00 2012-10-01 11:38:41.375 275 12800.30 9.82 54803.68 88888.00 2012-10-01 11:38:41.500 275 12800.25 9.82 54803.62 88888.00 2012-10-01 11:38:41.625 275 12800.27 9.80 54803.65 88888.00 2012-10-01 11:38:41.750 275 12800.33 9.80 54803.65 88888.00 2012-10-01 11:38:41.875 275 12800.35 9.82 54803.65 88888.00 2012-10-01 11:38:42.000 275 12800.33 9.82 54803.68 88888.00 2012-10-01 11:38:42.125 275 12800.33 9.85 54803.68 88888.00 2012-10-01 11:38:42.250 275 12800.30 9.85 54803.68 88888.00 2012-10-01 11:38:42.375 275 12800.33 9.85 54803.68 88888.00 2012-10-01 11:38:42.500 275 12800.33 9.88 54803.65 88888.00 2012-10-01 11:38:42.625 275 12800.35 9.85 54803.68 88888.00 2012-10-01 11:38:42.750 275 12800.35 9.88 54803.70 88888.00 2012-10-01 11:38:42.875 275 12800.35 9.82 54803.68 88888.00 2012-10-01 11:38:43.000 275 12800.30 9.82 54803.68 88888.00 2012-10-01 11:38:43.125 275 12800.25 9.82 54803.72 88888.00 2012-10-01 11:38:43.250 275 12800.27 9.85 54803.70 88888.00 2012-10-01 11:38:43.375 275 12800.25 9.85 54803.72 88888.00 2012-10-01 11:38:43.500 275 12800.25 9.85 54803.72 88888.00 2012-10-01 11:38:43.625 275 12800.27 9.90 54803.72 88888.00 2012-10-01 11:38:43.750 275 12800.27 9.90 54803.72 88888.00 2012-10-01 11:38:43.875 275 12800.25 9.88 54803.72 88888.00 2012-10-01 11:38:44.000 275 12800.25 9.88 54803.70 88888.00 2012-10-01 11:38:44.125 275 12800.23 9.88 54803.70 88888.00 2012-10-01 11:38:44.250 275 12800.20 9.85 54803.72 88888.00 2012-10-01 11:38:44.375 275 12800.17 9.85 54803.68 88888.00 2012-10-01 11:38:44.500 275 12800.12 9.88 54803.68 88888.00 2012-10-01 11:38:44.625 275 12800.17 9.88 54803.68 88888.00 2012-10-01 11:38:44.750 275 12800.30 9.88 54803.72 88888.00 2012-10-01 11:38:44.875 275 12800.25 9.90 54803.72 88888.00 2012-10-01 11:38:45.000 275 12800.25 9.90 54803.70 88888.00 2012-10-01 11:38:45.125 275 12800.27 9.88 54803.70 88888.00 2012-10-01 11:38:45.250 275 12800.25 9.88 54803.72 88888.00 2012-10-01 11:38:45.375 275 12800.30 9.90 54803.75 88888.00 2012-10-01 11:38:45.500 275 12800.27 9.90 54803.75 88888.00 2012-10-01 11:38:45.625 275 12800.25 9.90 54803.72 88888.00 2012-10-01 11:38:45.750 275 12800.25 9.93 54803.75 88888.00 2012-10-01 11:38:45.875 275 12800.23 9.95 54803.78 88888.00 2012-10-01 11:38:46.000 275 12800.23 9.95 54803.78 88888.00 2012-10-01 11:38:46.125 275 12800.20 9.93 54803.75 88888.00 2012-10-01 11:38:46.250 275 12800.20 9.90 54803.78 88888.00 2012-10-01 11:38:46.375 275 12800.23 9.95 54803.78 88888.00 2012-10-01 11:38:46.500 275 12800.23 9.95 54803.78 88888.00 2012-10-01 11:38:46.625 275 12800.23 9.95 54803.78 88888.00 2012-10-01 11:38:46.750 275 12800.30 9.95 54803.78 88888.00 2012-10-01 11:38:46.875 275 12800.27 9.95 54803.78 88888.00 2012-10-01 11:38:47.000 275 12800.20 9.93 54803.78 88888.00 2012-10-01 11:38:47.125 275 12800.23 9.93 54803.78 88888.00 2012-10-01 11:38:47.250 275 12800.23 9.93 54803.75 88888.00 2012-10-01 11:38:47.375 275 12800.33 9.93 54803.78 88888.00 2012-10-01 11:38:47.500 275 12800.38 9.95 54803.78 88888.00 2012-10-01 11:38:47.625 275 12800.35 9.97 54803.78 88888.00 2012-10-01 11:38:47.750 275 12800.35 9.90 54803.75 88888.00 2012-10-01 11:38:47.875 275 12800.27 9.90 54803.75 88888.00 2012-10-01 11:38:48.000 275 12800.25 9.95 54803.72 88888.00 2012-10-01 11:38:48.125 275 12800.20 9.95 54803.75 88888.00 2012-10-01 11:38:48.250 275 12800.15 9.93 54803.78 88888.00 2012-10-01 11:38:48.375 275 12800.25 9.95 54803.78 88888.00 2012-10-01 11:38:48.500 275 12800.33 9.97 54803.78 88888.00 2012-10-01 11:38:48.625 275 12800.30 9.93 54803.78 88888.00 2012-10-01 11:38:48.750 275 12800.30 9.95 54803.78 88888.00 2012-10-01 11:38:48.875 275 12800.27 9.95 54803.75 88888.00 2012-10-01 11:38:49.000 275 12800.20 9.90 54803.75 88888.00 2012-10-01 11:38:49.125 275 12800.23 9.97 54803.80 88888.00 2012-10-01 11:38:49.250 275 12800.25 10.00 54803.82 88888.00 2012-10-01 11:38:49.375 275 12800.25 10.00 54803.82 88888.00 2012-10-01 11:38:49.500 275 12800.20 9.95 54803.80 88888.00 2012-10-01 11:38:49.625 275 12800.20 9.95 54803.80 88888.00 2012-10-01 11:38:49.750 275 12800.20 9.97 54803.80 88888.00 2012-10-01 11:38:49.875 275 12800.23 10.00 54803.75 88888.00 2012-10-01 11:38:50.000 275 12800.25 10.03 54803.75 88888.00 2012-10-01 11:38:50.125 275 12800.23 9.97 54803.80 88888.00 2012-10-01 11:38:50.250 275 12800.17 9.97 54803.80 88888.00 2012-10-01 11:38:50.375 275 12800.17 9.97 54803.80 88888.00 2012-10-01 11:38:50.500 275 12800.17 9.95 54803.80 88888.00 2012-10-01 11:38:50.625 275 12800.20 9.97 54803.82 88888.00 2012-10-01 11:38:50.750 275 12800.23 10.00 54803.82 88888.00 2012-10-01 11:38:50.875 275 12800.23 10.00 54803.82 88888.00 2012-10-01 11:38:51.000 275 12800.23 10.00 54803.80 88888.00 2012-10-01 11:38:51.125 275 12800.23 10.03 54803.80 88888.00 2012-10-01 11:38:51.250 275 12800.15 10.00 54803.80 88888.00 2012-10-01 11:38:51.375 275 12800.15 10.00 54803.80 88888.00 2012-10-01 11:38:51.500 275 12800.15 9.95 54803.80 88888.00 2012-10-01 11:38:51.625 275 12800.12 9.97 54803.82 88888.00 2012-10-01 11:38:51.750 275 12800.15 9.97 54803.82 88888.00 2012-10-01 11:38:51.875 275 12800.12 10.00 54803.82 88888.00 2012-10-01 11:38:52.000 275 12800.15 10.00 54803.80 88888.00 2012-10-01 11:38:52.125 275 12800.20 10.00 54803.82 88888.00 2012-10-01 11:38:52.250 275 12800.20 10.00 54803.82 88888.00 2012-10-01 11:38:52.375 275 12800.17 10.03 54803.85 88888.00 2012-10-01 11:38:52.500 275 12800.10 10.03 54803.85 88888.00 2012-10-01 11:38:52.625 275 12800.10 10.00 54803.82 88888.00 2012-10-01 11:38:52.750 275 12800.12 10.00 54803.82 88888.00 2012-10-01 11:38:52.875 275 12800.15 10.03 54803.85 88888.00 2012-10-01 11:38:53.000 275 12800.12 10.07 54803.85 88888.00 2012-10-01 11:38:53.125 275 12800.05 10.05 54803.85 88888.00 2012-10-01 11:38:53.250 275 12800.08 10.03 54803.82 88888.00 2012-10-01 11:38:53.375 275 12800.12 10.03 54803.85 88888.00 2012-10-01 11:38:53.500 275 12800.12 10.03 54803.82 88888.00 2012-10-01 11:38:53.625 275 12800.08 10.00 54803.82 88888.00 2012-10-01 11:38:53.750 275 12800.05 10.03 54803.85 88888.00 2012-10-01 11:38:53.875 275 12800.10 10.03 54803.88 88888.00 2012-10-01 11:38:54.000 275 12800.17 10.03 54803.82 88888.00 2012-10-01 11:38:54.125 275 12800.20 10.05 54803.85 88888.00 2012-10-01 11:38:54.250 275 12800.12 10.05 54803.88 88888.00 2012-10-01 11:38:54.375 275 12800.12 10.07 54803.88 88888.00 2012-10-01 11:38:54.500 275 12800.12 10.07 54803.85 88888.00 2012-10-01 11:38:54.625 275 12800.17 10.10 54803.88 88888.00 2012-10-01 11:38:54.750 275 12800.12 10.05 54803.85 88888.00 2012-10-01 11:38:54.875 275 12800.12 10.03 54803.82 88888.00 2012-10-01 11:38:55.000 275 12800.15 10.05 54803.88 88888.00 2012-10-01 11:38:55.125 275 12800.15 10.07 54803.90 88888.00 2012-10-01 11:38:55.250 275 12800.12 10.03 54803.93 88888.00 2012-10-01 11:38:55.375 275 12800.12 10.05 54803.90 88888.00 2012-10-01 11:38:55.500 275 12800.12 10.05 54803.90 88888.00 2012-10-01 11:38:55.625 275 12800.08 10.07 54803.93 88888.00 2012-10-01 11:38:55.750 275 12800.10 10.05 54803.90 88888.00 2012-10-01 11:38:55.875 275 12800.15 10.05 54803.93 88888.00 2012-10-01 11:38:56.000 275 12800.12 10.07 54803.95 88888.00 2012-10-01 11:38:56.125 275 12800.08 10.07 54803.95 88888.00 2012-10-01 11:38:56.250 275 12800.10 10.05 54803.95 88888.00 2012-10-01 11:38:56.375 275 12800.12 10.07 54803.95 88888.00 2012-10-01 11:38:56.500 275 12800.15 10.07 54803.95 88888.00 2012-10-01 11:38:56.625 275 12800.12 10.12 54803.95 88888.00 2012-10-01 11:38:56.750 275 12800.17 10.10 54803.95 88888.00 2012-10-01 11:38:56.875 275 12800.15 10.05 54803.93 88888.00 2012-10-01 11:38:57.000 275 12800.05 10.03 54803.93 88888.00 2012-10-01 11:38:57.125 275 12800.00 10.03 54803.93 88888.00 2012-10-01 11:38:57.250 275 12800.00 10.05 54803.95 88888.00 2012-10-01 11:38:57.375 275 12800.00 10.05 54803.93 88888.00 2012-10-01 11:38:57.500 275 12800.05 10.03 54803.93 88888.00 2012-10-01 11:38:57.625 275 12800.08 10.05 54803.90 88888.00 2012-10-01 11:38:57.750 275 12800.02 10.07 54803.90 88888.00 2012-10-01 11:38:57.875 275 12800.02 10.03 54803.90 88888.00 2012-10-01 11:38:58.000 275 12800.05 10.05 54803.90 88888.00 2012-10-01 11:38:58.125 275 12800.05 10.07 54803.93 88888.00 2012-10-01 11:38:58.250 275 12799.98 10.07 54803.95 88888.00 2012-10-01 11:38:58.375 275 12800.00 10.07 54803.93 88888.00 2012-10-01 11:38:58.500 275 12800.05 10.05 54803.95 88888.00 2012-10-01 11:38:58.625 275 12800.08 10.07 54803.95 88888.00 2012-10-01 11:38:58.750 275 12800.08 10.07 54803.95 88888.00 2012-10-01 11:38:58.875 275 12800.05 10.07 54803.95 88888.00 2012-10-01 11:38:59.000 275 12800.05 10.10 54803.95 88888.00 2012-10-01 11:38:59.125 275 12800.02 10.07 54803.95 88888.00 2012-10-01 11:38:59.250 275 12799.98 10.07 54803.95 88888.00 2012-10-01 11:38:59.375 275 12800.00 10.10 54803.95 88888.00 2012-10-01 11:38:59.500 275 12800.00 10.05 54803.95 88888.00 2012-10-01 11:38:59.625 275 12799.98 10.05 54803.95 88888.00 2012-10-01 11:38:59.750 275 12800.00 10.05 54803.95 88888.00 2012-10-01 11:38:59.875 275 12800.10 10.10 54803.95 88888.00 2012-10-01 11:39:00.000 275 12800.05 10.10 54803.93 88888.00 2012-10-01 11:39:00.125 275 12799.98 10.10 54803.97 88888.00 2012-10-01 11:39:00.250 275 12799.95 10.07 54803.95 88888.00 2012-10-01 11:39:00.375 275 12799.98 10.07 54803.95 88888.00 2012-10-01 11:39:00.500 275 12800.00 10.07 54803.97 88888.00 2012-10-01 11:39:00.625 275 12799.98 10.12 54803.97 88888.00 2012-10-01 11:39:00.750 275 12799.95 10.10 54803.95 88888.00 2012-10-01 11:39:00.875 275 12799.90 10.12 54803.97 88888.00 2012-10-01 11:39:01.000 275 12799.88 10.10 54803.97 88888.00 2012-10-01 11:39:01.125 275 12799.92 10.07 54803.97 88888.00 2012-10-01 11:39:01.250 275 12799.98 10.07 54803.97 88888.00 2012-10-01 11:39:01.375 275 12799.98 10.07 54803.97 88888.00 2012-10-01 11:39:01.500 275 12799.98 10.05 54803.97 88888.00 2012-10-01 11:39:01.625 275 12800.00 10.07 54803.97 88888.00 2012-10-01 11:39:01.750 275 12799.98 10.10 54804.00 88888.00 2012-10-01 11:39:01.875 275 12800.00 10.10 54804.03 88888.00 2012-10-01 11:39:02.000 275 12800.00 10.10 54804.00 88888.00 2012-10-01 11:39:02.125 275 12799.98 10.07 54804.00 88888.00 2012-10-01 11:39:02.250 275 12799.95 10.05 54804.03 88888.00 2012-10-01 11:39:02.375 275 12800.00 10.05 54804.03 88888.00 2012-10-01 11:39:02.500 275 12800.00 10.07 54804.03 88888.00 2012-10-01 11:39:02.625 275 12800.00 10.07 54804.00 88888.00 2012-10-01 11:39:02.750 275 12800.02 10.10 54804.00 88888.00 2012-10-01 11:39:02.875 275 12800.02 10.10 54804.03 88888.00 2012-10-01 11:39:03.000 275 12799.98 10.10 54804.00 88888.00 2012-10-01 11:39:03.125 275 12799.92 10.10 54804.03 88888.00 2012-10-01 11:39:03.250 275 12799.88 10.07 54804.03 88888.00 2012-10-01 11:39:03.375 275 12799.90 10.07 54804.03 88888.00 2012-10-01 11:39:03.500 275 12799.95 10.10 54804.05 88888.00 2012-10-01 11:39:03.625 275 12799.95 10.15 54804.03 88888.00 2012-10-01 11:39:03.750 275 12799.92 10.12 54804.05 88888.00 2012-10-01 11:39:03.875 275 12799.95 10.12 54804.05 88888.00 2012-10-01 11:39:04.000 275 12799.95 10.07 54804.03 88888.00 2012-10-01 11:39:04.125 275 12799.95 10.05 54804.03 88888.00 2012-10-01 11:39:04.250 275 12799.95 10.10 54804.05 88888.00 2012-10-01 11:39:04.375 275 12799.98 10.12 54804.05 88888.00 2012-10-01 11:39:04.500 275 12799.92 10.12 54804.05 88888.00 2012-10-01 11:39:04.625 275 12799.90 10.10 54804.05 88888.00 2012-10-01 11:39:04.750 275 12799.95 10.10 54804.05 88888.00 2012-10-01 11:39:04.875 275 12799.92 10.10 54804.03 88888.00 2012-10-01 11:39:05.000 275 12799.90 10.12 54804.05 88888.00 2012-10-01 11:39:05.125 275 12799.95 10.12 54804.05 88888.00 2012-10-01 11:39:05.250 275 12799.88 10.10 54804.05 88888.00 2012-10-01 11:39:05.375 275 12799.80 10.10 54804.05 88888.00 2012-10-01 11:39:05.500 275 12799.80 10.10 54804.05 88888.00 2012-10-01 11:39:05.625 275 12799.80 10.10 54804.05 88888.00 2012-10-01 11:39:05.750 275 12799.83 10.15 54804.05 88888.00 2012-10-01 11:39:05.875 275 12799.90 10.20 54804.10 88888.00 2012-10-01 11:39:06.000 275 12799.90 10.15 54804.07 88888.00 2012-10-01 11:39:06.125 275 12799.83 10.10 54804.07 88888.00 2012-10-01 11:39:06.250 275 12799.85 10.12 54804.12 88888.00 2012-10-01 11:39:06.375 275 12799.92 10.18 54804.12 88888.00 2012-10-01 11:39:06.500 275 12799.85 10.12 54804.07 88888.00 2012-10-01 11:39:06.625 275 12799.77 10.10 54804.07 88888.00 2012-10-01 11:39:06.750 275 12799.80 10.10 54804.07 88888.00 2012-10-01 11:39:06.875 275 12799.90 10.15 54804.10 88888.00 2012-10-01 11:39:07.000 275 12799.98 10.18 54804.07 88888.00 2012-10-01 11:39:07.125 275 12800.00 10.10 54804.07 88888.00 2012-10-01 11:39:07.250 275 12799.95 10.05 54804.07 88888.00 2012-10-01 11:39:07.375 275 12799.90 10.05 54804.05 88888.00 2012-10-01 11:39:07.500 275 12799.88 10.10 54804.05 88888.00 2012-10-01 11:39:07.625 275 12799.83 10.10 54804.07 88888.00 2012-10-01 11:39:07.750 275 12799.77 10.12 54804.10 88888.00 2012-10-01 11:39:07.875 275 12799.83 10.12 54804.12 88888.00 2012-10-01 11:39:08.000 275 12799.88 10.10 54804.07 88888.00 2012-10-01 11:39:08.125 275 12799.92 10.12 54804.10 88888.00 2012-10-01 11:39:08.250 275 12799.88 10.15 54804.12 88888.00 2012-10-01 11:39:08.375 275 12799.90 10.15 54804.15 88888.00 2012-10-01 11:39:08.500 275 12799.90 10.12 54804.12 88888.00 2012-10-01 11:39:08.625 275 12799.88 10.12 54804.12 88888.00 2012-10-01 11:39:08.750 275 12799.90 10.18 54804.12 88888.00 2012-10-01 11:39:08.875 275 12799.98 10.20 54804.12 88888.00 2012-10-01 11:39:09.000 275 12799.95 10.18 54804.12 88888.00 2012-10-01 11:39:09.125 275 12799.88 10.15 54804.12 88888.00 2012-10-01 11:39:09.250 275 12799.83 10.15 54804.15 88888.00 2012-10-01 11:39:09.375 275 12799.90 10.15 54804.15 88888.00 2012-10-01 11:39:09.500 275 12799.90 10.20 54804.12 88888.00 2012-10-01 11:39:09.625 275 12799.88 10.18 54804.12 88888.00 2012-10-01 11:39:09.750 275 12799.75 10.15 54804.12 88888.00 2012-10-01 11:39:09.875 275 12799.73 10.18 54804.10 88888.00 2012-10-01 11:39:10.000 275 12799.83 10.15 54804.12 88888.00 2012-10-01 11:39:10.125 275 12799.85 10.12 54804.12 88888.00 2012-10-01 11:39:10.250 275 12799.85 10.20 54804.18 88888.00 2012-10-01 11:39:10.375 275 12799.85 10.20 54804.15 88888.00 2012-10-01 11:39:10.500 275 12799.80 10.20 54804.15 88888.00 2012-10-01 11:39:10.625 275 12799.80 10.20 54804.18 88888.00 2012-10-01 11:39:10.750 275 12799.85 10.18 54804.12 88888.00 2012-10-01 11:39:10.875 275 12799.90 10.18 54804.12 88888.00 2012-10-01 11:39:11.000 275 12799.88 10.20 54804.15 88888.00 2012-10-01 11:39:11.125 275 12799.83 10.18 54804.18 88888.00 2012-10-01 11:39:11.250 275 12799.77 10.15 54804.12 88888.00 2012-10-01 11:39:11.375 275 12799.85 10.18 54804.12 88888.00 2012-10-01 11:39:11.500 275 12799.85 10.15 54804.10 88888.00 2012-10-01 11:39:11.625 275 12799.83 10.15 54804.15 88888.00 2012-10-01 11:39:11.750 275 12799.83 10.18 54804.18 88888.00 2012-10-01 11:39:11.875 275 12799.80 10.15 54804.15 88888.00 2012-10-01 11:39:12.000 275 12799.85 10.15 54804.15 88888.00 2012-10-01 11:39:12.125 275 12799.88 10.18 54804.15 88888.00 2012-10-01 11:39:12.250 275 12799.85 10.18 54804.18 88888.00 2012-10-01 11:39:12.375 275 12799.88 10.18 54804.20 88888.00 2012-10-01 11:39:12.500 275 12799.85 10.22 54804.18 88888.00 2012-10-01 11:39:12.625 275 12799.80 10.20 54804.18 88888.00 2012-10-01 11:39:12.750 275 12799.75 10.18 54804.15 88888.00 2012-10-01 11:39:12.875 275 12799.77 10.18 54804.18 88888.00 2012-10-01 11:39:13.000 275 12799.83 10.20 54804.15 88888.00 2012-10-01 11:39:13.125 275 12799.85 10.22 54804.18 88888.00 2012-10-01 11:39:13.250 275 12799.80 10.20 54804.18 88888.00 2012-10-01 11:39:13.375 275 12799.77 10.22 54804.18 88888.00 2012-10-01 11:39:13.500 275 12799.73 10.18 54804.18 88888.00 2012-10-01 11:39:13.625 275 12799.73 10.20 54804.15 88888.00 2012-10-01 11:39:13.750 275 12799.73 10.18 54804.18 88888.00 2012-10-01 11:39:13.875 275 12799.73 10.20 54804.20 88888.00 2012-10-01 11:39:14.000 275 12799.75 10.15 54804.18 88888.00 2012-10-01 11:39:14.125 275 12799.62 10.12 54804.18 88888.00 2012-10-01 11:39:14.250 275 12799.52 10.18 54804.20 88888.00 2012-10-01 11:39:14.375 275 12799.65 10.20 54804.20 88888.00 2012-10-01 11:39:14.500 275 12799.70 10.22 54804.20 88888.00 2012-10-01 11:39:14.625 275 12799.67 10.22 54804.20 88888.00 2012-10-01 11:39:14.750 275 12799.67 10.22 54804.20 88888.00 2012-10-01 11:39:14.875 275 12799.62 10.20 54804.20 88888.00 2012-10-01 11:39:15.000 275 12799.60 10.18 54804.18 88888.00 2012-10-01 11:39:15.125 275 12799.60 10.20 54804.20 88888.00 2012-10-01 11:39:15.250 275 12799.65 10.22 54804.25 88888.00 2012-10-01 11:39:15.375 275 12799.67 10.25 54804.22 88888.00 2012-10-01 11:39:15.500 275 12799.70 10.22 54804.22 88888.00 2012-10-01 11:39:15.625 275 12799.75 10.22 54804.25 88888.00 2012-10-01 11:39:15.750 275 12799.73 10.22 54804.25 88888.00 2012-10-01 11:39:15.875 275 12799.70 10.20 54804.22 88888.00 2012-10-01 11:39:16.000 275 12799.70 10.20 54804.25 88888.00 2012-10-01 11:39:16.125 275 12799.65 10.18 54804.25 88888.00 2012-10-01 11:39:16.250 275 12799.67 10.20 54804.25 88888.00 2012-10-01 11:39:16.375 275 12799.67 10.20 54804.22 88888.00 2012-10-01 11:39:16.500 275 12799.67 10.20 54804.22 88888.00 2012-10-01 11:39:16.625 275 12799.70 10.20 54804.25 88888.00 2012-10-01 11:39:16.750 275 12799.70 10.20 54804.22 88888.00 2012-10-01 11:39:16.875 275 12799.65 10.20 54804.25 88888.00 2012-10-01 11:39:17.000 275 12799.65 10.22 54804.25 88888.00 2012-10-01 11:39:17.125 275 12799.70 10.22 54804.28 88888.00 2012-10-01 11:39:17.250 275 12799.62 10.20 54804.25 88888.00 2012-10-01 11:39:17.375 275 12799.55 10.18 54804.28 88888.00 2012-10-01 11:39:17.500 275 12799.50 10.20 54804.28 88888.00 2012-10-01 11:39:17.625 275 12799.55 10.25 54804.30 88888.00 2012-10-01 11:39:17.750 275 12799.52 10.22 54804.28 88888.00 2012-10-01 11:39:17.875 275 12799.50 10.20 54804.25 88888.00 2012-10-01 11:39:18.000 275 12799.58 10.22 54804.25 88888.00 2012-10-01 11:39:18.125 275 12799.58 10.20 54804.30 88888.00 2012-10-01 11:39:18.250 275 12799.55 10.22 54804.30 88888.00 2012-10-01 11:39:18.375 275 12799.60 10.25 54804.30 88888.00 2012-10-01 11:39:18.500 275 12799.58 10.25 54804.30 88888.00 2012-10-01 11:39:18.625 275 12799.52 10.25 54804.28 88888.00 2012-10-01 11:39:18.750 275 12799.52 10.25 54804.28 88888.00 2012-10-01 11:39:18.875 275 12799.52 10.25 54804.30 88888.00 2012-10-01 11:39:19.000 275 12799.55 10.25 54804.30 88888.00 2012-10-01 11:39:19.125 275 12799.58 10.28 54804.30 88888.00 2012-10-01 11:39:19.250 275 12799.52 10.22 54804.30 88888.00 2012-10-01 11:39:19.375 275 12799.58 10.22 54804.32 88888.00 2012-10-01 11:39:19.500 275 12799.52 10.28 54804.32 88888.00 2012-10-01 11:39:19.625 275 12799.55 10.28 54804.35 88888.00 2012-10-01 11:39:19.750 275 12799.60 10.25 54804.35 88888.00 2012-10-01 11:39:19.875 275 12799.62 10.25 54804.32 88888.00 2012-10-01 11:39:20.000 275 12799.62 10.25 54804.32 88888.00 2012-10-01 11:39:20.125 275 12799.60 10.25 54804.32 88888.00 2012-10-01 11:39:20.250 275 12799.50 10.22 54804.32 88888.00 2012-10-01 11:39:20.375 275 12799.48 10.20 54804.30 88888.00 2012-10-01 11:39:20.500 275 12799.52 10.25 54804.32 88888.00 2012-10-01 11:39:20.625 275 12799.58 10.28 54804.38 88888.00 2012-10-01 11:39:20.750 275 12799.65 10.32 54804.38 88888.00 2012-10-01 11:39:20.875 275 12799.55 10.28 54804.35 88888.00 2012-10-01 11:39:21.000 275 12799.42 10.22 54804.32 88888.00 2012-10-01 11:39:21.125 275 12799.42 10.20 54804.32 88888.00 2012-10-01 11:39:21.250 275 12799.40 10.22 54804.35 88888.00 2012-10-01 11:39:21.375 275 12799.42 10.28 54804.35 88888.00 2012-10-01 11:39:21.500 275 12799.48 10.28 54804.35 88888.00 2012-10-01 11:39:21.625 275 12799.50 10.28 54804.35 88888.00 2012-10-01 11:39:21.750 275 12799.45 10.25 54804.38 88888.00 2012-10-01 11:39:21.875 275 12799.48 10.25 54804.38 88888.00 2012-10-01 11:39:22.000 275 12799.55 10.25 54804.35 88888.00 2012-10-01 11:39:22.125 275 12799.52 10.28 54804.35 88888.00 2012-10-01 11:39:22.250 275 12799.48 10.28 54804.38 88888.00 2012-10-01 11:39:22.375 275 12799.48 10.25 54804.43 88888.00 2012-10-01 11:39:22.500 275 12799.45 10.25 54804.38 88888.00 2012-10-01 11:39:22.625 275 12799.45 10.28 54804.40 88888.00 2012-10-01 11:39:22.750 275 12799.45 10.25 54804.38 88888.00 2012-10-01 11:39:22.875 275 12799.42 10.25 54804.38 88888.00 2012-10-01 11:39:23.000 275 12799.40 10.25 54804.38 88888.00 2012-10-01 11:39:23.125 275 12799.42 10.25 54804.38 88888.00 2012-10-01 11:39:23.250 275 12799.40 10.22 54804.40 88888.00 2012-10-01 11:39:23.375 275 12799.42 10.28 54804.43 88888.00 2012-10-01 11:39:23.500 275 12799.42 10.25 54804.40 88888.00 2012-10-01 11:39:23.625 275 12799.42 10.25 54804.43 88888.00 2012-10-01 11:39:23.750 275 12799.35 10.25 54804.45 88888.00 2012-10-01 11:39:23.875 275 12799.35 10.28 54804.43 88888.00 2012-10-01 11:39:24.000 275 12799.33 10.28 54804.43 88888.00 2012-10-01 11:39:24.125 275 12799.30 10.28 54804.43 88888.00 2012-10-01 11:39:24.250 275 12799.27 10.25 54804.43 88888.00 2012-10-01 11:39:24.375 275 12799.33 10.25 54804.43 88888.00 2012-10-01 11:39:24.500 275 12799.27 10.25 54804.43 88888.00 2012-10-01 11:39:24.625 275 12799.30 10.28 54804.43 88888.00 2012-10-01 11:39:24.750 275 12799.35 10.30 54804.40 88888.00 2012-10-01 11:39:24.875 275 12799.33 10.30 54804.40 88888.00 2012-10-01 11:39:25.000 275 12799.33 10.28 54804.43 88888.00 2012-10-01 11:39:25.125 275 12799.35 10.28 54804.45 88888.00 2012-10-01 11:39:25.250 275 12799.33 10.25 54804.43 88888.00 2012-10-01 11:39:25.375 275 12799.35 10.28 54804.43 88888.00 2012-10-01 11:39:25.500 275 12799.35 10.28 54804.43 88888.00 2012-10-01 11:39:25.625 275 12799.30 10.28 54804.43 88888.00 2012-10-01 11:39:25.750 275 12799.27 10.28 54804.43 88888.00 2012-10-01 11:39:25.875 275 12799.35 10.28 54804.43 88888.00 2012-10-01 11:39:26.000 275 12799.33 10.28 54804.43 88888.00 2012-10-01 11:39:26.125 275 12799.25 10.25 54804.43 88888.00 2012-10-01 11:39:26.250 275 12799.23 10.25 54804.45 88888.00 2012-10-01 11:39:26.375 275 12799.27 10.28 54804.45 88888.00 2012-10-01 11:39:26.500 275 12799.27 10.28 54804.45 88888.00 2012-10-01 11:39:26.625 275 12799.30 10.25 54804.43 88888.00 2012-10-01 11:39:26.750 275 12799.33 10.25 54804.45 88888.00 2012-10-01 11:39:26.875 275 12799.27 10.25 54804.43 88888.00 2012-10-01 11:39:27.000 275 12799.20 10.28 54804.43 88888.00 2012-10-01 11:39:27.125 275 12799.17 10.28 54804.45 88888.00 2012-10-01 11:39:27.250 275 12799.20 10.22 54804.45 88888.00 2012-10-01 11:39:27.375 275 12799.20 10.25 54804.40 88888.00 2012-10-01 11:39:27.500 275 12799.23 10.25 54804.43 88888.00 2012-10-01 11:39:27.625 275 12799.23 10.28 54804.47 88888.00 2012-10-01 11:39:27.750 275 12799.20 10.28 54804.45 88888.00 2012-10-01 11:39:27.875 275 12799.20 10.25 54804.47 88888.00 2012-10-01 11:39:28.000 275 12799.17 10.28 54804.47 88888.00 2012-10-01 11:39:28.125 275 12799.17 10.30 54804.50 88888.00 2012-10-01 11:39:28.250 275 12799.15 10.28 54804.47 88888.00 2012-10-01 11:39:28.375 275 12799.17 10.28 54804.45 88888.00 2012-10-01 11:39:28.500 275 12799.15 10.25 54804.45 88888.00 2012-10-01 11:39:28.625 275 12799.15 10.25 54804.47 88888.00 2012-10-01 11:39:28.750 275 12799.15 10.30 54804.50 88888.00 2012-10-01 11:39:28.875 275 12799.17 10.32 54804.53 88888.00 2012-10-01 11:39:29.000 275 12799.15 10.28 54804.47 88888.00 2012-10-01 11:39:29.125 275 12799.17 10.25 54804.53 88888.00 2012-10-01 11:39:29.250 275 12799.12 10.25 54804.53 88888.00 2012-10-01 11:39:29.375 275 12799.15 10.30 54804.55 88888.00 2012-10-01 11:39:29.500 275 12799.15 10.30 54804.55 88888.00 2012-10-01 11:39:29.625 275 12799.15 10.28 54804.53 88888.00 2012-10-01 11:39:29.750 275 12799.15 10.28 54804.50 88888.00 2012-10-01 11:39:29.875 275 12799.17 10.30 54804.53 88888.00 2012-10-01 11:39:30.000 275 12799.25 10.32 54804.53 88888.00 2012-10-01 11:39:30.125 275 12799.23 10.30 54804.55 88888.00 2012-10-01 11:39:30.250 275 12799.15 10.25 54804.53 88888.00 2012-10-01 11:39:30.375 275 12799.15 10.25 54804.50 88888.00 2012-10-01 11:39:30.500 275 12799.15 10.30 54804.53 88888.00 2012-10-01 11:39:30.625 275 12799.15 10.32 54804.53 88888.00 2012-10-01 11:39:30.750 275 12799.17 10.32 54804.53 88888.00 2012-10-01 11:39:30.875 275 12799.12 10.30 54804.53 88888.00 2012-10-01 11:39:31.000 275 12799.12 10.30 54804.53 88888.00 2012-10-01 11:39:31.125 275 12799.12 10.30 54804.53 88888.00 2012-10-01 11:39:31.250 275 12799.15 10.30 54804.55 88888.00 2012-10-01 11:39:31.375 275 12799.12 10.32 54804.57 88888.00 2012-10-01 11:39:31.500 275 12799.10 10.32 54804.55 88888.00 2012-10-01 11:39:31.625 275 12799.12 10.32 54804.55 88888.00 2012-10-01 11:39:31.750 275 12799.20 10.35 54804.55 88888.00 2012-10-01 11:39:31.875 275 12799.17 10.32 54804.53 88888.00 2012-10-01 11:39:32.000 275 12799.08 10.30 54804.53 88888.00 2012-10-01 11:39:32.125 275 12799.02 10.30 54804.55 88888.00 2012-10-01 11:39:32.250 275 12799.00 10.32 54804.57 88888.00 2012-10-01 11:39:32.375 275 12799.05 10.32 54804.55 88888.00 2012-10-01 11:39:32.500 275 12799.05 10.30 54804.55 88888.00 2012-10-01 11:39:32.625 275 12799.05 10.32 54804.60 88888.00 2012-10-01 11:39:32.750 275 12799.02 10.38 54804.57 88888.00 2012-10-01 11:39:32.875 275 12799.00 10.32 54804.57 88888.00 2012-10-01 11:39:33.000 275 12798.95 10.28 54804.53 88888.00 2012-10-01 11:39:33.125 275 12798.98 10.30 54804.57 88888.00 2012-10-01 11:39:33.250 275 12799.00 10.30 54804.60 88888.00 2012-10-01 11:39:33.375 275 12799.10 10.30 54804.60 88888.00 2012-10-01 11:39:33.500 275 12799.12 10.32 54804.60 88888.00 2012-10-01 11:39:33.625 275 12799.08 10.30 54804.60 88888.00 2012-10-01 11:39:33.750 275 12799.00 10.30 54804.60 88888.00 2012-10-01 11:39:33.875 275 12799.02 10.35 54804.60 88888.00 2012-10-01 11:39:34.000 275 12799.08 10.32 54804.62 88888.00 2012-10-01 11:39:34.125 275 12799.00 10.32 54804.62 88888.00 2012-10-01 11:39:34.250 275 12798.98 10.32 54804.62 88888.00 2012-10-01 11:39:34.375 275 12798.98 10.30 54804.60 88888.00 2012-10-01 11:39:34.500 275 12798.90 10.32 54804.57 88888.00 2012-10-01 11:39:34.625 275 12798.95 10.35 54804.60 88888.00 2012-10-01 11:39:34.750 275 12798.95 10.32 54804.60 88888.00 2012-10-01 11:39:34.875 275 12798.90 10.32 54804.57 88888.00 2012-10-01 11:39:35.000 275 12798.90 10.35 54804.60 88888.00 2012-10-01 11:39:35.125 275 12798.95 10.35 54804.65 88888.00 2012-10-01 11:39:35.250 275 12798.98 10.32 54804.65 88888.00 2012-10-01 11:39:35.375 275 12798.95 10.35 54804.62 88888.00 2012-10-01 11:39:35.500 275 12798.95 10.35 54804.65 88888.00 2012-10-01 11:39:35.625 275 12798.90 10.35 54804.62 88888.00 2012-10-01 11:39:35.750 275 12798.88 10.35 54804.62 88888.00 2012-10-01 11:39:35.875 275 12798.92 10.32 54804.60 88888.00 2012-10-01 11:39:36.000 275 12798.95 10.35 54804.65 88888.00 2012-10-01 11:39:36.125 275 12798.95 10.38 54804.68 88888.00 2012-10-01 11:39:36.250 275 12798.88 10.35 54804.68 88888.00 2012-10-01 11:39:36.375 275 12798.92 10.38 54804.68 88888.00 2012-10-01 11:39:36.500 275 12798.98 10.38 54804.68 88888.00 2012-10-01 11:39:36.625 275 12798.92 10.35 54804.65 88888.00 2012-10-01 11:39:36.750 275 12798.92 10.35 54804.65 88888.00 2012-10-01 11:39:36.875 275 12798.88 10.38 54804.70 88888.00 2012-10-01 11:39:37.000 275 12798.83 10.35 54804.65 88888.00 2012-10-01 11:39:37.125 275 12798.85 10.32 54804.62 88888.00 2012-10-01 11:39:37.250 275 12798.85 10.32 54804.65 88888.00 2012-10-01 11:39:37.375 275 12798.88 10.35 54804.62 88888.00 2012-10-01 11:39:37.500 275 12798.85 10.35 54804.62 88888.00 2012-10-01 11:39:37.625 275 12798.83 10.38 54804.62 88888.00 2012-10-01 11:39:37.750 275 12798.83 10.40 54804.62 88888.00 2012-10-01 11:39:37.875 275 12798.85 10.40 54804.65 88888.00 2012-10-01 11:39:38.000 275 12798.83 10.35 54804.65 88888.00 2012-10-01 11:39:38.125 275 12798.83 10.38 54804.65 88888.00 2012-10-01 11:39:38.250 275 12798.85 10.38 54804.65 88888.00 2012-10-01 11:39:38.375 275 12798.85 10.38 54804.65 88888.00 2012-10-01 11:39:38.500 275 12798.77 10.38 54804.65 88888.00 2012-10-01 11:39:38.625 275 12798.77 10.35 54804.65 88888.00 2012-10-01 11:39:38.750 275 12798.80 10.35 54804.62 88888.00 2012-10-01 11:39:38.875 275 12798.80 10.35 54804.65 88888.00 2012-10-01 11:39:39.000 275 12798.83 10.40 54804.62 88888.00 2012-10-01 11:39:39.125 275 12798.85 10.43 54804.70 88888.00 2012-10-01 11:39:39.250 275 12798.85 10.40 54804.65 88888.00 2012-10-01 11:39:39.375 275 12798.85 10.43 54804.68 88888.00 2012-10-01 11:39:39.500 275 12798.80 10.43 54804.68 88888.00 2012-10-01 11:39:39.625 275 12798.80 10.43 54804.68 88888.00 2012-10-01 11:39:39.750 275 12798.77 10.40 54804.68 88888.00 2012-10-01 11:39:39.875 275 12798.75 10.40 54804.68 88888.00 2012-10-01 11:39:40.000 275 12798.73 10.40 54804.68 88888.00 2012-10-01 11:39:40.125 275 12798.77 10.38 54804.72 88888.00 2012-10-01 11:39:40.250 275 12798.75 10.40 54804.72 88888.00 2012-10-01 11:39:40.375 275 12798.75 10.40 54804.70 88888.00 2012-10-01 11:39:40.500 275 12798.67 10.40 54804.65 88888.00 2012-10-01 11:39:40.625 275 12798.62 10.40 54804.65 88888.00 2012-10-01 11:39:40.750 275 12798.62 10.40 54804.68 88888.00 2012-10-01 11:39:40.875 275 12798.70 10.43 54804.65 88888.00 2012-10-01 11:39:41.000 275 12798.75 10.45 54804.65 88888.00 2012-10-01 11:39:41.125 275 12798.75 10.45 54804.70 88888.00 2012-10-01 11:39:41.250 275 12798.75 10.43 54804.68 88888.00 2012-10-01 11:39:41.375 275 12798.75 10.43 54804.70 88888.00 2012-10-01 11:39:41.500 275 12798.67 10.45 54804.70 88888.00 2012-10-01 11:39:41.625 275 12798.62 10.43 54804.70 88888.00 2012-10-01 11:39:41.750 275 12798.65 10.43 54804.70 88888.00 2012-10-01 11:39:41.875 275 12798.62 10.40 54804.70 88888.00 2012-10-01 11:39:42.000 275 12798.60 10.40 54804.70 88888.00 2012-10-01 11:39:42.125 275 12798.62 10.43 54804.70 88888.00 2012-10-01 11:39:42.250 275 12798.60 10.40 54804.70 88888.00 2012-10-01 11:39:42.375 275 12798.62 10.43 54804.72 88888.00 2012-10-01 11:39:42.500 275 12798.62 10.43 54804.75 88888.00 2012-10-01 11:39:42.625 275 12798.67 10.40 54804.72 88888.00 2012-10-01 11:39:42.750 275 12798.70 10.43 54804.70 88888.00 2012-10-01 11:39:42.875 275 12798.62 10.45 54804.75 88888.00 2012-10-01 11:39:43.000 275 12798.65 10.45 54804.72 88888.00 2012-10-01 11:39:43.125 275 12798.62 10.45 54804.75 88888.00 2012-10-01 11:39:43.250 275 12798.65 10.45 54804.78 88888.00 2012-10-01 11:39:43.375 275 12798.65 10.45 54804.72 88888.00 2012-10-01 11:39:43.500 275 12798.58 10.45 54804.72 88888.00 2012-10-01 11:39:43.625 275 12798.55 10.43 54804.72 88888.00 2012-10-01 11:39:43.750 275 12798.58 10.45 54804.72 88888.00 2012-10-01 11:39:43.875 275 12798.60 10.47 54804.72 88888.00 2012-10-01 11:39:44.000 275 12798.58 10.47 54804.75 88888.00 2012-10-01 11:39:44.125 275 12798.55 10.47 54804.78 88888.00 2012-10-01 11:39:44.250 275 12798.50 10.47 54804.75 88888.00 2012-10-01 11:39:44.375 275 12798.52 10.45 54804.72 88888.00 2012-10-01 11:39:44.500 275 12798.50 10.50 54804.75 88888.00 2012-10-01 11:39:44.625 275 12798.52 10.50 54804.78 88888.00 2012-10-01 11:39:44.750 275 12798.55 10.45 54804.78 88888.00 2012-10-01 11:39:44.875 275 12798.55 10.45 54804.75 88888.00 2012-10-01 11:39:45.000 275 12798.60 10.47 54804.75 88888.00 2012-10-01 11:39:45.125 275 12798.58 10.47 54804.75 88888.00 2012-10-01 11:39:45.250 275 12798.50 10.50 54804.75 88888.00 2012-10-01 11:39:45.375 275 12798.52 10.47 54804.75 88888.00 2012-10-01 11:39:45.500 275 12798.48 10.47 54804.75 88888.00 2012-10-01 11:39:45.625 275 12798.42 10.47 54804.78 88888.00 2012-10-01 11:39:45.750 275 12798.45 10.50 54804.78 88888.00 2012-10-01 11:39:45.875 275 12798.52 10.50 54804.78 88888.00 2012-10-01 11:39:46.000 275 12798.55 10.50 54804.72 88888.00 2012-10-01 11:39:46.125 275 12798.50 10.50 54804.75 88888.00 2012-10-01 11:39:46.250 275 12798.42 10.53 54804.78 88888.00 2012-10-01 11:39:46.375 275 12798.42 10.55 54804.78 88888.00 2012-10-01 11:39:46.500 275 12798.48 10.57 54804.75 88888.00 2012-10-01 11:39:46.625 275 12798.50 10.53 54804.72 88888.00 2012-10-01 11:39:46.750 275 12798.48 10.53 54804.75 88888.00 2012-10-01 11:39:46.875 275 12798.45 10.53 54804.75 88888.00 2012-10-01 11:39:47.000 275 12798.40 10.47 54804.75 88888.00 2012-10-01 11:39:47.125 275 12798.38 10.50 54804.78 88888.00 2012-10-01 11:39:47.250 275 12798.35 10.55 54804.78 88888.00 2012-10-01 11:39:47.375 275 12798.40 10.55 54804.75 88888.00 2012-10-01 11:39:47.500 275 12798.42 10.53 54804.75 88888.00 2012-10-01 11:39:47.625 275 12798.40 10.50 54804.75 88888.00 2012-10-01 11:39:47.750 275 12798.40 10.53 54804.78 88888.00 2012-10-01 11:39:47.875 275 12798.40 10.53 54804.78 88888.00 2012-10-01 11:39:48.000 275 12798.38 10.50 54804.75 88888.00 2012-10-01 11:39:48.125 275 12798.30 10.53 54804.78 88888.00 2012-10-01 11:39:48.250 275 12798.27 10.53 54804.80 88888.00 2012-10-01 11:39:48.375 275 12798.30 10.53 54804.78 88888.00 2012-10-01 11:39:48.500 275 12798.27 10.53 54804.78 88888.00 2012-10-01 11:39:48.625 275 12798.27 10.53 54804.78 88888.00 2012-10-01 11:39:48.750 275 12798.30 10.55 54804.80 88888.00 2012-10-01 11:39:48.875 275 12798.33 10.55 54804.78 88888.00 2012-10-01 11:39:49.000 275 12798.38 10.53 54804.78 88888.00 2012-10-01 11:39:49.125 275 12798.30 10.50 54804.80 88888.00 2012-10-01 11:39:49.250 275 12798.17 10.53 54804.80 88888.00 2012-10-01 11:39:49.375 275 12798.15 10.55 54804.82 88888.00 2012-10-01 11:39:49.500 275 12798.20 10.57 54804.80 88888.00 2012-10-01 11:39:49.625 275 12798.23 10.57 54804.78 88888.00 2012-10-01 11:39:49.750 275 12798.30 10.60 54804.80 88888.00 2012-10-01 11:39:49.875 275 12798.30 10.60 54804.80 88888.00 2012-10-01 11:39:50.000 275 12798.20 10.57 54804.78 88888.00 2012-10-01 11:39:50.125 275 12798.17 10.62 54804.80 88888.00 2012-10-01 11:39:50.250 275 12798.17 10.57 54804.80 88888.00 2012-10-01 11:39:50.375 275 12798.30 10.57 54804.80 88888.00 2012-10-01 11:39:50.500 275 12798.35 10.60 54804.80 88888.00 2012-10-01 11:39:50.625 275 12798.30 10.60 54804.82 88888.00 2012-10-01 11:39:50.750 275 12798.25 10.62 54804.82 88888.00 2012-10-01 11:39:50.875 275 12798.25 10.62 54804.80 88888.00 2012-10-01 11:39:51.000 275 12798.25 10.57 54804.80 88888.00 2012-10-01 11:39:51.125 275 12798.23 10.55 54804.82 88888.00 2012-10-01 11:39:51.250 275 12798.15 10.57 54804.85 88888.00 2012-10-01 11:39:51.375 275 12798.20 10.57 54804.80 88888.00 2012-10-01 11:39:51.500 275 12798.23 10.60 54804.82 88888.00 2012-10-01 11:39:51.625 275 12798.25 10.57 54804.80 88888.00 2012-10-01 11:39:51.750 275 12798.17 10.62 54804.82 88888.00 2012-10-01 11:39:51.875 275 12798.10 10.68 54804.82 88888.00 2012-10-01 11:39:52.000 275 12798.15 10.62 54804.85 88888.00 2012-10-01 11:39:52.125 275 12798.17 10.62 54804.82 88888.00 2012-10-01 11:39:52.250 275 12798.20 10.65 54804.82 88888.00 2012-10-01 11:39:52.375 275 12798.17 10.65 54804.82 88888.00 2012-10-01 11:39:52.500 275 12798.20 10.65 54804.80 88888.00 2012-10-01 11:39:52.625 275 12798.25 10.62 54804.80 88888.00 2012-10-01 11:39:52.750 275 12798.27 10.62 54804.80 88888.00 2012-10-01 11:39:52.875 275 12798.27 10.62 54804.82 88888.00 2012-10-01 11:39:53.000 275 12798.23 10.60 54804.82 88888.00 2012-10-01 11:39:53.125 275 12798.20 10.60 54804.82 88888.00 2012-10-01 11:39:53.250 275 12798.20 10.62 54804.85 88888.00 2012-10-01 11:39:53.375 275 12798.20 10.62 54804.85 88888.00 2012-10-01 11:39:53.500 275 12798.12 10.62 54804.85 88888.00 2012-10-01 11:39:53.625 275 12798.10 10.62 54804.85 88888.00 2012-10-01 11:39:53.750 275 12798.08 10.65 54804.85 88888.00 2012-10-01 11:39:53.875 275 12798.05 10.65 54804.82 88888.00 2012-10-01 11:39:54.000 275 12798.10 10.60 54804.80 88888.00 2012-10-01 11:39:54.125 275 12798.15 10.60 54804.80 88888.00 2012-10-01 11:39:54.250 275 12798.10 10.62 54804.82 88888.00 2012-10-01 11:39:54.375 275 12798.05 10.65 54804.82 88888.00 2012-10-01 11:39:54.500 275 12798.00 10.65 54804.85 88888.00 2012-10-01 11:39:54.625 275 12798.02 10.65 54804.82 88888.00 2012-10-01 11:39:54.750 275 12797.98 10.62 54804.82 88888.00 2012-10-01 11:39:54.875 275 12798.00 10.65 54804.88 88888.00 2012-10-01 11:39:55.000 275 12798.05 10.68 54804.88 88888.00 2012-10-01 11:39:55.125 275 12798.02 10.68 54804.88 88888.00 2012-10-01 11:39:55.250 275 12798.00 10.70 54804.88 88888.00 2012-10-01 11:39:55.375 275 12798.02 10.70 54804.90 88888.00 2012-10-01 11:39:55.500 275 12797.98 10.72 54804.88 88888.00 2012-10-01 11:39:55.625 275 12798.02 10.70 54804.82 88888.00 2012-10-01 11:39:55.750 275 12798.08 10.72 54804.82 88888.00 2012-10-01 11:39:55.875 275 12798.02 10.68 54804.82 88888.00 2012-10-01 11:39:56.000 275 12798.00 10.70 54804.85 88888.00 2012-10-01 11:39:56.125 275 12797.90 10.68 54804.85 88888.00 2012-10-01 11:39:56.250 275 12797.90 10.72 54804.88 88888.00 2012-10-01 11:39:56.375 275 12797.95 10.72 54804.88 88888.00 2012-10-01 11:39:56.500 275 12797.88 10.70 54804.85 88888.00 2012-10-01 11:39:56.625 275 12797.85 10.68 54804.85 88888.00 2012-10-01 11:39:56.750 275 12797.90 10.68 54804.85 88888.00 2012-10-01 11:39:56.875 275 12797.90 10.70 54804.88 88888.00 2012-10-01 11:39:57.000 275 12797.92 10.72 54804.90 88888.00 2012-10-01 11:39:57.125 275 12797.95 10.72 54804.88 88888.00 2012-10-01 11:39:57.250 275 12797.88 10.68 54804.88 88888.00 2012-10-01 11:39:57.375 275 12797.88 10.70 54804.88 88888.00 2012-10-01 11:39:57.500 275 12797.90 10.70 54804.90 88888.00 2012-10-01 11:39:57.625 275 12797.92 10.68 54804.85 88888.00 2012-10-01 11:39:57.750 275 12797.90 10.72 54804.85 88888.00 2012-10-01 11:39:57.875 275 12797.95 10.72 54804.90 88888.00 2012-10-01 11:39:58.000 275 12797.95 10.70 54804.90 88888.00 2012-10-01 11:39:58.125 275 12797.88 10.70 54804.90 88888.00 2012-10-01 11:39:58.250 275 12797.88 10.70 54804.93 88888.00 2012-10-01 11:39:58.375 275 12797.90 10.72 54804.88 88888.00 2012-10-01 11:39:58.500 275 12797.88 10.72 54804.88 88888.00 2012-10-01 11:39:58.625 275 12797.88 10.72 54804.88 88888.00 2012-10-01 11:39:58.750 275 12797.85 10.72 54804.88 88888.00 2012-10-01 11:39:58.875 275 12797.77 10.75 54804.90 88888.00 2012-10-01 11:39:59.000 275 12797.83 10.75 54804.90 88888.00 2012-10-01 11:39:59.125 275 12797.88 10.78 54804.85 88888.00 2012-10-01 11:39:59.250 275 12797.80 10.72 54804.88 88888.00 2012-10-01 11:39:59.375 275 12797.77 10.75 54804.88 88888.00 2012-10-01 11:39:59.500 275 12797.83 10.78 54804.90 88888.00 2012-10-01 11:39:59.625 275 12797.90 10.78 54804.90 88888.00 2012-10-01 11:39:59.750 275 12797.90 10.78 54804.93 88888.00 2012-10-01 11:39:59.875 275 12797.85 10.80 54804.93 88888.00 2012-10-01 11:40:00.000 275 12797.80 10.80 54804.93 88888.00 2012-10-01 11:40:00.125 275 12797.77 10.78 54804.90 88888.00 2012-10-01 11:40:00.250 275 12797.70 10.75 54804.90 88888.00 2012-10-01 11:40:00.375 275 12797.70 10.78 54804.90 88888.00 2012-10-01 11:40:00.500 275 12797.67 10.82 54804.95 88888.00 2012-10-01 11:40:00.625 275 12797.67 10.82 54804.93 88888.00 2012-10-01 11:40:00.750 275 12797.70 10.78 54804.90 88888.00 2012-10-01 11:40:00.875 275 12797.75 10.80 54804.93 88888.00 2012-10-01 11:40:01.000 275 12797.77 10.80 54804.90 88888.00 2012-10-01 11:40:01.125 275 12797.75 10.80 54804.93 88888.00 2012-10-01 11:40:01.250 275 12797.65 10.78 54804.93 88888.00 2012-10-01 11:40:01.375 275 12797.67 10.82 54804.93 88888.00 2012-10-01 11:40:01.500 275 12797.67 10.82 54804.97 88888.00 2012-10-01 11:40:01.625 275 12797.67 10.82 54804.97 88888.00 2012-10-01 11:40:01.750 275 12797.62 10.82 54804.95 88888.00 2012-10-01 11:40:01.875 275 12797.60 10.82 54804.95 88888.00 2012-10-01 11:40:02.000 275 12797.62 10.80 54804.95 88888.00 2012-10-01 11:40:02.125 275 12797.62 10.82 54804.97 88888.00 2012-10-01 11:40:02.250 275 12797.58 10.82 54805.00 88888.00 2012-10-01 11:40:02.375 275 12797.60 10.85 54804.97 88888.00 2012-10-01 11:40:02.500 275 12797.62 10.85 54804.95 88888.00 2012-10-01 11:40:02.625 275 12797.62 10.82 54804.95 88888.00 2012-10-01 11:40:02.750 275 12797.62 10.80 54804.95 88888.00 2012-10-01 11:40:02.875 275 12797.55 10.82 54804.97 88888.00 2012-10-01 11:40:03.000 275 12797.48 10.82 54804.95 88888.00 2012-10-01 11:40:03.125 275 12797.52 10.85 54804.95 88888.00 2012-10-01 11:40:03.250 275 12797.50 10.85 54804.97 88888.00 2012-10-01 11:40:03.375 275 12797.48 10.85 54804.95 88888.00 2012-10-01 11:40:03.500 275 12797.50 10.85 54804.93 88888.00 2012-10-01 11:40:03.625 275 12797.52 10.88 54804.95 88888.00 2012-10-01 11:40:03.750 275 12797.52 10.85 54804.97 88888.00 2012-10-01 11:40:03.875 275 12797.50 10.82 54804.97 88888.00 2012-10-01 11:40:04.000 275 12797.48 10.85 54804.95 88888.00 2012-10-01 11:40:04.125 275 12797.48 10.85 54804.95 88888.00 2012-10-01 11:40:04.250 275 12797.40 10.82 54804.95 88888.00 2012-10-01 11:40:04.375 275 12797.45 10.82 54804.95 88888.00 2012-10-01 11:40:04.500 275 12797.48 10.82 54804.95 88888.00 2012-10-01 11:40:04.625 275 12797.52 10.88 54804.95 88888.00 2012-10-01 11:40:04.750 275 12797.50 10.88 54804.97 88888.00 2012-10-01 11:40:04.875 275 12797.50 10.85 54804.97 88888.00 2012-10-01 11:40:05.000 275 12797.45 10.85 54804.93 88888.00 2012-10-01 11:40:05.125 275 12797.42 10.85 54804.97 88888.00 2012-10-01 11:40:05.250 275 12797.40 10.82 54804.97 88888.00 2012-10-01 11:40:05.375 275 12797.38 10.85 54804.97 88888.00 2012-10-01 11:40:05.500 275 12797.35 10.88 54804.95 88888.00 2012-10-01 11:40:05.625 275 12797.35 10.85 54804.93 88888.00 2012-10-01 11:40:05.750 275 12797.35 10.90 54804.95 88888.00 2012-10-01 11:40:05.875 275 12797.33 10.90 54804.97 88888.00 2012-10-01 11:40:06.000 275 12797.30 10.88 54804.95 88888.00 2012-10-01 11:40:06.125 275 12797.33 10.88 54804.97 88888.00 2012-10-01 11:40:06.250 275 12797.30 10.88 54804.97 88888.00 2012-10-01 11:40:06.375 275 12797.35 10.90 54805.00 88888.00 2012-10-01 11:40:06.500 275 12797.35 10.93 54804.97 88888.00 2012-10-01 11:40:06.625 275 12797.35 10.90 54804.95 88888.00 2012-10-01 11:40:06.750 275 12797.33 10.85 54804.95 88888.00 2012-10-01 11:40:06.875 275 12797.27 10.88 54804.95 88888.00 2012-10-01 11:40:07.000 275 12797.17 10.90 54804.97 88888.00 2012-10-01 11:40:07.125 275 12797.15 10.88 54805.00 88888.00 2012-10-01 11:40:07.250 275 12797.20 10.93 54805.00 88888.00 2012-10-01 11:40:07.375 275 12797.27 10.93 54805.00 88888.00 2012-10-01 11:40:07.500 275 12797.33 10.93 54805.00 88888.00 2012-10-01 11:40:07.625 275 12797.30 10.90 54804.97 88888.00 2012-10-01 11:40:07.750 275 12797.25 10.93 54804.97 88888.00 2012-10-01 11:40:07.875 275 12797.20 10.93 54804.97 88888.00 2012-10-01 11:40:08.000 275 12797.20 10.90 54804.97 88888.00 2012-10-01 11:40:08.125 275 12797.20 10.93 54804.97 88888.00 2012-10-01 11:40:08.250 275 12797.20 10.93 54804.97 88888.00 2012-10-01 11:40:08.375 275 12797.17 10.93 54804.95 88888.00 2012-10-01 11:40:08.500 275 12797.20 10.90 54804.95 88888.00 2012-10-01 11:40:08.625 275 12797.27 10.93 54805.00 88888.00 2012-10-01 11:40:08.750 275 12797.27 10.95 54805.03 88888.00 2012-10-01 11:40:08.875 275 12797.20 10.93 54805.00 88888.00 2012-10-01 11:40:09.000 275 12797.25 10.90 54805.00 88888.00 2012-10-01 11:40:09.125 275 12797.20 10.93 54805.00 88888.00 2012-10-01 11:40:09.250 275 12797.10 10.88 54805.00 88888.00 2012-10-01 11:40:09.375 275 12797.12 10.95 54805.00 88888.00 2012-10-01 11:40:09.500 275 12797.12 10.97 54805.00 88888.00 2012-10-01 11:40:09.625 275 12797.12 11.00 54805.00 88888.00 2012-10-01 11:40:09.750 275 12797.05 10.97 54804.97 88888.00 2012-10-01 11:40:09.875 275 12797.02 10.97 54804.97 88888.00 2012-10-01 11:40:10.000 275 12797.10 11.00 54804.97 88888.00 2012-10-01 11:40:10.125 275 12797.15 10.95 54804.95 88888.00 2012-10-01 11:40:10.250 275 12797.08 10.95 54804.97 88888.00 2012-10-01 11:40:10.375 275 12797.10 10.97 54804.95 88888.00 2012-10-01 11:40:10.500 275 12797.10 10.95 54804.95 88888.00 2012-10-01 11:40:10.625 275 12797.10 10.95 54804.95 88888.00 2012-10-01 11:40:10.750 275 12797.10 10.97 54804.97 88888.00 2012-10-01 11:40:10.875 275 12797.08 10.95 54804.97 88888.00 2012-10-01 11:40:11.000 275 12797.10 10.95 54804.95 88888.00 2012-10-01 11:40:11.125 275 12797.00 10.95 54804.97 88888.00 2012-10-01 11:40:11.250 275 12796.92 11.03 54805.00 88888.00 2012-10-01 11:40:11.375 275 12797.02 11.03 54805.00 88888.00 2012-10-01 11:40:11.500 275 12797.08 11.03 54804.97 88888.00 2012-10-01 11:40:11.625 275 12797.05 11.03 54804.95 88888.00 2012-10-01 11:40:11.750 275 12797.08 11.00 54804.95 88888.00 2012-10-01 11:40:11.875 275 12797.08 11.00 54804.95 88888.00 2012-10-01 11:40:12.000 275 12797.02 10.97 54804.95 88888.00 2012-10-01 11:40:12.125 275 12796.95 11.00 54805.00 88888.00 2012-10-01 11:40:12.250 275 12796.92 11.00 54804.97 88888.00 2012-10-01 11:40:12.375 275 12796.95 11.05 54804.97 88888.00 2012-10-01 11:40:12.500 275 12796.95 11.03 54804.95 88888.00 2012-10-01 11:40:12.625 275 12796.98 11.03 54804.97 88888.00 2012-10-01 11:40:12.750 275 12796.95 11.07 54804.97 88888.00 2012-10-01 11:40:12.875 275 12796.90 11.07 54805.00 88888.00 2012-10-01 11:40:13.000 275 12796.88 11.07 54805.00 88888.00 2012-10-01 11:40:13.125 275 12796.92 11.05 54805.00 88888.00 2012-10-01 11:40:13.250 275 12796.88 11.03 54805.00 88888.00 2012-10-01 11:40:13.375 275 12796.85 11.05 54804.97 88888.00 2012-10-01 11:40:13.500 275 12796.83 11.05 54804.97 88888.00 2012-10-01 11:40:13.625 275 12796.88 11.03 54804.97 88888.00 2012-10-01 11:40:13.750 275 12796.90 11.03 54804.97 88888.00 2012-10-01 11:40:13.875 275 12796.92 11.07 54805.00 88888.00 2012-10-01 11:40:14.000 275 12796.88 11.05 54804.97 88888.00 2012-10-01 11:40:14.125 275 12796.83 11.03 54805.00 88888.00 2012-10-01 11:40:14.250 275 12796.80 11.07 54805.00 88888.00 2012-10-01 11:40:14.375 275 12796.88 11.10 54804.97 88888.00 2012-10-01 11:40:14.500 275 12796.90 11.10 54804.97 88888.00 2012-10-01 11:40:14.625 275 12796.90 11.10 54804.97 88888.00 2012-10-01 11:40:14.750 275 12796.88 11.12 54804.97 88888.00 2012-10-01 11:40:14.875 275 12796.88 11.12 54805.00 88888.00 2012-10-01 11:40:15.000 275 12796.85 11.10 54804.97 88888.00 2012-10-01 11:40:15.125 275 12796.80 11.10 54804.97 88888.00 2012-10-01 11:40:15.250 275 12796.77 11.10 54805.00 88888.00 2012-10-01 11:40:15.375 275 12796.75 11.10 54805.00 88888.00 2012-10-01 11:40:15.500 275 12796.75 11.15 54805.00 88888.00 2012-10-01 11:40:15.625 275 12796.80 11.12 54805.00 88888.00 2012-10-01 11:40:15.750 275 12796.88 11.12 54805.03 88888.00 2012-10-01 11:40:15.875 275 12796.88 11.12 54805.03 88888.00 2012-10-01 11:40:16.000 275 12796.83 11.12 54804.97 88888.00 2012-10-01 11:40:16.125 275 12796.80 11.12 54804.97 88888.00 2012-10-01 11:40:16.250 275 12796.73 11.10 54805.00 88888.00 2012-10-01 11:40:16.375 275 12796.80 11.10 54804.97 88888.00 2012-10-01 11:40:16.500 275 12796.77 11.12 54804.97 88888.00 2012-10-01 11:40:16.625 275 12796.77 11.15 54805.00 88888.00 2012-10-01 11:40:16.750 275 12796.75 11.15 54805.00 88888.00 2012-10-01 11:40:16.875 275 12796.73 11.15 54805.00 88888.00 2012-10-01 11:40:17.000 275 12796.65 11.15 54805.00 88888.00 2012-10-01 11:40:17.125 275 12796.67 11.15 54805.00 88888.00 2012-10-01 11:40:17.250 275 12796.67 11.18 54805.03 88888.00 2012-10-01 11:40:17.375 275 12796.67 11.18 54805.03 88888.00 2012-10-01 11:40:17.500 275 12796.70 11.15 54805.03 88888.00 2012-10-01 11:40:17.625 275 12796.75 11.15 54805.03 88888.00 2012-10-01 11:40:17.750 275 12796.77 11.18 54805.03 88888.00 2012-10-01 11:40:17.875 275 12796.73 11.20 54805.03 88888.00 2012-10-01 11:40:18.000 275 12796.60 11.20 54805.05 88888.00 2012-10-01 11:40:18.125 275 12796.60 11.22 54805.05 88888.00 2012-10-01 11:40:18.250 275 12796.65 11.20 54805.05 88888.00 2012-10-01 11:40:18.375 275 12796.67 11.22 54805.03 88888.00 2012-10-01 11:40:18.500 275 12796.62 11.20 54805.00 88888.00 2012-10-01 11:40:18.625 275 12796.60 11.15 54805.03 88888.00 2012-10-01 11:40:18.750 275 12796.62 11.18 54805.00 88888.00 2012-10-01 11:40:18.875 275 12796.70 11.20 54805.03 88888.00 2012-10-01 11:40:19.000 275 12796.58 11.20 54805.00 88888.00 2012-10-01 11:40:19.125 275 12796.52 11.22 54805.03 88888.00 2012-10-01 11:40:19.250 275 12796.58 11.20 54805.03 88888.00 2012-10-01 11:40:19.375 275 12796.62 11.28 54805.03 88888.00 2012-10-01 11:40:19.500 275 12796.55 11.25 54805.03 88888.00 2012-10-01 11:40:19.625 275 12796.55 11.25 54805.05 88888.00 2012-10-01 11:40:19.750 275 12796.52 11.25 54805.03 88888.00 2012-10-01 11:40:19.875 275 12796.55 11.28 54805.03 88888.00 2012-10-01 11:40:20.000 275 12796.60 11.25 54805.03 88888.00 2012-10-01 11:40:20.125 275 12796.60 11.25 54805.03 88888.00 2012-10-01 11:40:20.250 275 12796.58 11.22 54805.03 88888.00 2012-10-01 11:40:20.375 275 12796.60 11.25 54805.03 88888.00 2012-10-01 11:40:20.500 275 12796.58 11.28 54805.03 88888.00 2012-10-01 11:40:20.625 275 12796.60 11.30 54805.03 88888.00 2012-10-01 11:40:20.750 275 12796.58 11.30 54805.03 88888.00 2012-10-01 11:40:20.875 275 12796.55 11.28 54805.03 88888.00 2012-10-01 11:40:21.000 275 12796.58 11.28 54804.97 88888.00 2012-10-01 11:40:21.125 275 12796.52 11.28 54805.03 88888.00 2012-10-01 11:40:21.250 275 12796.42 11.28 54805.05 88888.00 2012-10-01 11:40:21.375 275 12796.48 11.30 54805.05 88888.00 2012-10-01 11:40:21.500 275 12796.45 11.30 54805.03 88888.00 2012-10-01 11:40:21.625 275 12796.55 11.32 54805.03 88888.00 2012-10-01 11:40:21.750 275 12796.58 11.35 54805.05 88888.00 2012-10-01 11:40:21.875 275 12796.58 11.35 54805.03 88888.00 2012-10-01 11:40:22.000 275 12796.52 11.30 54805.00 88888.00 2012-10-01 11:40:22.125 275 12796.52 11.28 54804.97 88888.00 2012-10-01 11:40:22.250 275 12796.50 11.30 54805.00 88888.00 2012-10-01 11:40:22.375 275 12796.60 11.32 54805.03 88888.00 2012-10-01 11:40:22.500 275 12796.58 11.32 54805.00 88888.00 2012-10-01 11:40:22.625 275 12796.58 11.28 54805.00 88888.00 2012-10-01 11:40:22.750 275 12796.50 11.30 54805.00 88888.00 2012-10-01 11:40:22.875 275 12796.48 11.30 54805.00 88888.00 2012-10-01 11:40:23.000 275 12796.48 11.35 54805.00 88888.00 2012-10-01 11:40:23.125 275 12796.55 11.38 54805.03 88888.00 2012-10-01 11:40:23.250 275 12796.50 11.38 54805.00 88888.00 2012-10-01 11:40:23.375 275 12796.50 11.40 54805.03 88888.00 2012-10-01 11:40:23.500 275 12796.50 11.38 54805.03 88888.00 2012-10-01 11:40:23.625 275 12796.48 11.35 54805.00 88888.00 2012-10-01 11:40:23.750 275 12796.48 11.35 54805.00 88888.00 2012-10-01 11:40:23.875 275 12796.50 11.35 54804.97 88888.00 2012-10-01 11:40:24.000 275 12796.48 11.35 54804.97 88888.00 2012-10-01 11:40:24.125 275 12796.45 11.35 54805.00 88888.00 2012-10-01 11:40:24.250 275 12796.38 11.35 54805.00 88888.00 2012-10-01 11:40:24.375 275 12796.40 11.40 54804.97 88888.00 2012-10-01 11:40:24.500 275 12796.35 11.43 54805.00 88888.00 2012-10-01 11:40:24.625 275 12796.38 11.38 54805.00 88888.00 2012-10-01 11:40:24.750 275 12796.40 11.40 54804.97 88888.00 2012-10-01 11:40:24.875 275 12796.42 11.43 54805.00 88888.00 2012-10-01 11:40:25.000 275 12796.38 11.40 54805.03 88888.00 2012-10-01 11:40:25.125 275 12796.38 11.43 54805.03 88888.00 2012-10-01 11:40:25.250 275 12796.40 11.45 54805.03 88888.00 2012-10-01 11:40:25.375 275 12796.45 11.45 54805.00 88888.00 2012-10-01 11:40:25.500 275 12796.45 11.45 54805.00 88888.00 2012-10-01 11:40:25.625 275 12796.42 11.47 54805.03 88888.00 2012-10-01 11:40:25.750 275 12796.40 11.45 54805.00 88888.00 2012-10-01 11:40:25.875 275 12796.33 11.45 54805.00 88888.00 2012-10-01 11:40:26.000 275 12796.33 11.47 54805.03 88888.00 2012-10-01 11:40:26.125 275 12796.38 11.45 54805.03 88888.00 2012-10-01 11:40:26.250 275 12796.38 11.47 54805.05 88888.00 2012-10-01 11:40:26.375 275 12796.42 11.50 54805.05 88888.00 2012-10-01 11:40:26.500 275 12796.38 11.50 54805.03 88888.00 2012-10-01 11:40:26.625 275 12796.38 11.47 54805.05 88888.00 2012-10-01 11:40:26.750 275 12796.35 11.47 54805.05 88888.00 2012-10-01 11:40:26.875 275 12796.35 11.47 54805.05 88888.00 2012-10-01 11:40:27.000 275 12796.35 11.45 54805.00 88888.00 2012-10-01 11:40:27.125 275 12796.27 11.47 54805.03 88888.00 2012-10-01 11:40:27.250 275 12796.23 11.47 54805.05 88888.00 2012-10-01 11:40:27.375 275 12796.27 11.47 54805.03 88888.00 2012-10-01 11:40:27.500 275 12796.35 11.47 54804.97 88888.00 2012-10-01 11:40:27.625 275 12796.35 11.50 54805.00 88888.00 2012-10-01 11:40:27.750 275 12796.40 11.50 54805.00 88888.00 2012-10-01 11:40:27.875 275 12796.40 11.53 54805.03 88888.00 2012-10-01 11:40:28.000 275 12796.33 11.47 54804.97 88888.00 2012-10-01 11:40:28.125 275 12796.25 11.47 54805.00 88888.00 2012-10-01 11:40:28.250 275 12796.27 11.47 54805.00 88888.00 2012-10-01 11:40:28.375 275 12796.33 11.50 54804.97 88888.00 2012-10-01 11:40:28.500 275 12796.33 11.50 54804.97 88888.00 2012-10-01 11:40:28.625 275 12796.30 11.55 54804.97 88888.00 2012-10-01 11:40:28.750 275 12796.30 11.57 54805.00 88888.00 2012-10-01 11:40:28.875 275 12796.30 11.57 54805.00 88888.00 2012-10-01 11:40:29.000 275 12796.27 11.57 54804.97 88888.00 2012-10-01 11:40:29.125 275 12796.27 11.55 54805.00 88888.00 2012-10-01 11:40:29.250 275 12796.25 11.53 54804.97 88888.00 2012-10-01 11:40:29.375 275 12796.30 11.53 54804.95 88888.00 2012-10-01 11:40:29.500 275 12796.33 11.55 54804.97 88888.00 2012-10-01 11:40:29.625 275 12796.33 11.57 54804.97 88888.00 2012-10-01 11:40:29.750 275 12796.23 11.60 54804.97 88888.00 2012-10-01 11:40:29.875 275 12796.20 11.60 54805.03 88888.00 2012-10-01 11:40:30.000 275 12796.23 11.57 54804.97 88888.00 2012-10-01 11:40:30.125 275 12796.30 11.60 54805.00 88888.00 2012-10-01 11:40:30.250 275 12796.33 11.60 54805.00 88888.00 2012-10-01 11:40:30.375 275 12796.35 11.60 54805.00 88888.00 2012-10-01 11:40:30.500 275 12796.27 11.60 54805.00 88888.00 2012-10-01 11:40:30.625 275 12796.23 11.60 54805.03 88888.00 2012-10-01 11:40:30.750 275 12796.25 11.62 54805.03 88888.00 2012-10-01 11:40:30.875 275 12796.30 11.60 54805.00 88888.00 2012-10-01 11:40:31.000 275 12796.33 11.62 54804.97 88888.00 2012-10-01 11:40:31.125 275 12796.23 11.62 54805.00 88888.00 2012-10-01 11:40:31.250 275 12796.12 11.60 54805.00 88888.00 2012-10-01 11:40:31.375 275 12796.12 11.60 54805.00 88888.00 2012-10-01 11:40:31.500 275 12796.15 11.62 54804.97 88888.00 2012-10-01 11:40:31.625 275 12796.15 11.62 54805.00 88888.00 2012-10-01 11:40:31.750 275 12796.08 11.60 54805.00 88888.00 2012-10-01 11:40:31.875 275 12796.05 11.60 54805.00 88888.00 2012-10-01 11:40:32.000 275 12796.10 11.62 54805.00 88888.00 2012-10-01 11:40:32.125 275 12796.17 11.62 54805.00 88888.00 2012-10-01 11:40:32.250 275 12796.12 11.62 54805.00 88888.00 2012-10-01 11:40:32.375 275 12796.15 11.68 54805.00 88888.00 2012-10-01 11:40:32.500 275 12796.17 11.68 54804.97 88888.00 2012-10-01 11:40:32.625 275 12796.17 11.68 54804.97 88888.00 2012-10-01 11:40:32.750 275 12796.23 11.68 54804.97 88888.00 2012-10-01 11:40:32.875 275 12796.20 11.70 54804.97 88888.00 2012-10-01 11:40:33.000 275 12796.12 11.70 54804.97 88888.00 2012-10-01 11:40:33.125 275 12796.12 11.70 54804.97 88888.00 2012-10-01 11:40:33.250 275 12796.12 11.72 54804.97 88888.00 2012-10-01 11:40:33.375 275 12796.20 11.75 54804.97 88888.00 2012-10-01 11:40:33.500 275 12796.20 11.72 54804.97 88888.00 2012-10-01 11:40:33.625 275 12796.17 11.70 54804.97 88888.00 2012-10-01 11:40:33.750 275 12796.17 11.72 54804.97 88888.00 2012-10-01 11:40:33.875 275 12796.20 11.70 54804.95 88888.00 2012-10-01 11:40:34.000 275 12796.20 11.68 54804.97 88888.00 2012-10-01 11:40:34.125 275 12796.20 11.68 54804.97 88888.00 2012-10-01 11:40:34.250 275 12796.17 11.70 54805.00 88888.00 2012-10-01 11:40:34.375 275 12796.20 11.70 54804.97 88888.00 2012-10-01 11:40:34.500 275 12796.23 11.70 54804.97 88888.00 2012-10-01 11:40:34.625 275 12796.20 11.70 54804.93 88888.00 2012-10-01 11:40:34.750 275 12796.08 11.72 54804.95 88888.00 2012-10-01 11:40:34.875 275 12796.05 11.72 54804.95 88888.00 2012-10-01 11:40:35.000 275 12796.08 11.70 54804.95 88888.00 2012-10-01 11:40:35.125 275 12796.15 11.75 54805.00 88888.00 2012-10-01 11:40:35.250 275 12796.12 11.75 54805.00 88888.00 2012-10-01 11:40:35.375 275 12796.10 11.75 54805.00 88888.00 2012-10-01 11:40:35.500 275 12796.12 11.78 54804.97 88888.00 2012-10-01 11:40:35.625 275 12796.10 11.80 54804.97 88888.00 2012-10-01 11:40:35.750 275 12796.15 11.82 54804.95 88888.00 2012-10-01 11:40:35.875 275 12796.12 11.85 54804.97 88888.00 2012-10-01 11:40:36.000 275 12796.12 11.80 54804.95 88888.00 2012-10-01 11:40:36.125 275 12796.15 11.78 54804.97 88888.00 2012-10-01 11:40:36.250 275 12796.15 11.78 54804.97 88888.00 2012-10-01 11:40:36.375 275 12796.17 11.80 54804.97 88888.00 2012-10-01 11:40:36.500 275 12796.10 11.82 54804.93 88888.00 2012-10-01 11:40:36.625 275 12796.05 11.85 54804.95 88888.00 2012-10-01 11:40:36.750 275 12796.05 11.82 54804.95 88888.00 2012-10-01 11:40:36.875 275 12796.05 11.82 54804.97 88888.00 2012-10-01 11:40:37.000 275 12796.08 11.82 54804.95 88888.00 2012-10-01 11:40:37.125 275 12796.05 11.85 54804.97 88888.00 2012-10-01 11:40:37.250 275 12796.00 11.82 54804.95 88888.00 2012-10-01 11:40:37.375 275 12796.05 11.82 54804.95 88888.00 2012-10-01 11:40:37.500 275 12796.05 11.85 54804.97 88888.00 2012-10-01 11:40:37.625 275 12796.02 11.85 54805.00 88888.00 2012-10-01 11:40:37.750 275 12796.02 11.82 54804.97 88888.00 2012-10-01 11:40:37.875 275 12796.05 11.85 54804.97 88888.00 2012-10-01 11:40:38.000 275 12796.05 11.85 54804.95 88888.00 2012-10-01 11:40:38.125 275 12796.02 11.88 54804.97 88888.00 2012-10-01 11:40:38.250 275 12796.02 11.85 54804.97 88888.00 2012-10-01 11:40:38.375 275 12796.08 11.85 54804.95 88888.00 2012-10-01 11:40:38.500 275 12796.10 11.85 54804.95 88888.00 2012-10-01 11:40:38.625 275 12796.10 11.88 54804.97 88888.00 2012-10-01 11:40:38.750 275 12796.12 11.90 54805.00 88888.00 2012-10-01 11:40:38.875 275 12796.05 11.88 54804.97 88888.00 2012-10-01 11:40:39.000 275 12796.05 11.88 54804.95 88888.00 2012-10-01 11:40:39.125 275 12796.10 11.88 54804.97 88888.00 2012-10-01 11:40:39.250 275 12796.10 11.88 54804.97 88888.00 2012-10-01 11:40:39.375 275 12796.05 11.90 54804.97 88888.00 2012-10-01 11:40:39.500 275 12796.00 11.90 54804.97 88888.00 2012-10-01 11:40:39.625 275 12796.00 11.90 54804.95 88888.00 2012-10-01 11:40:39.750 275 12796.05 11.93 54804.95 88888.00 2012-10-01 11:40:39.875 275 12796.05 11.93 54804.97 88888.00 2012-10-01 11:40:40.000 275 12796.08 11.90 54804.95 88888.00 2012-10-01 11:40:40.125 275 12796.05 11.90 54804.95 88888.00 2012-10-01 11:40:40.250 275 12796.00 11.85 54804.95 88888.00 2012-10-01 11:40:40.375 275 12795.98 11.88 54804.95 88888.00 2012-10-01 11:40:40.500 275 12795.98 11.93 54804.97 88888.00 2012-10-01 11:40:40.625 275 12796.00 11.93 54804.97 88888.00 2012-10-01 11:40:40.750 275 12796.05 11.93 54804.97 88888.00 2012-10-01 11:40:40.875 275 12796.00 11.95 54804.97 88888.00 2012-10-01 11:40:41.000 275 12796.00 11.93 54804.95 88888.00 2012-10-01 11:40:41.125 275 12796.02 11.93 54804.95 88888.00 2012-10-01 11:40:41.250 275 12796.02 11.93 54804.95 88888.00 2012-10-01 11:40:41.375 275 12796.05 11.95 54804.95 88888.00 2012-10-01 11:40:41.500 275 12796.05 11.97 54804.95 88888.00 2012-10-01 11:40:41.625 275 12796.08 12.00 54804.97 88888.00 2012-10-01 11:40:41.750 275 12796.12 12.00 54804.95 88888.00 2012-10-01 11:40:41.875 275 12796.12 11.97 54804.93 88888.00 2012-10-01 11:40:42.000 275 12796.08 11.97 54804.93 88888.00 2012-10-01 11:40:42.125 275 12796.02 11.95 54804.95 88888.00 2012-10-01 11:40:42.250 275 12796.02 11.95 54804.97 88888.00 2012-10-01 11:40:42.375 275 12796.05 11.95 54804.95 88888.00 2012-10-01 11:40:42.500 275 12796.02 11.97 54804.95 88888.00 2012-10-01 11:40:42.625 275 12795.95 12.00 54804.97 88888.00 2012-10-01 11:40:42.750 275 12795.92 11.97 54804.97 88888.00 2012-10-01 11:40:42.875 275 12795.95 11.97 54804.95 88888.00 2012-10-01 11:40:43.000 275 12795.98 12.00 54804.95 88888.00 2012-10-01 11:40:43.125 275 12795.95 11.97 54804.97 88888.00 2012-10-01 11:40:43.250 275 12795.92 11.97 54804.97 88888.00 2012-10-01 11:40:43.375 275 12795.95 11.97 54804.95 88888.00 2012-10-01 11:40:43.500 275 12795.95 11.97 54804.97 88888.00 2012-10-01 11:40:43.625 275 12795.92 12.03 54804.97 88888.00 2012-10-01 11:40:43.750 275 12795.95 12.03 54804.97 88888.00 2012-10-01 11:40:43.875 275 12796.02 12.05 54804.97 88888.00 2012-10-01 11:40:44.000 275 12796.02 12.03 54804.93 88888.00 2012-10-01 11:40:44.125 275 12795.92 12.00 54804.95 88888.00 2012-10-01 11:40:44.250 275 12795.90 11.97 54804.95 88888.00 2012-10-01 11:40:44.375 275 12795.95 12.00 54804.93 88888.00 2012-10-01 11:40:44.500 275 12795.90 12.00 54804.95 88888.00 2012-10-01 11:40:44.625 275 12795.95 12.03 54804.97 88888.00 2012-10-01 11:40:44.750 275 12795.98 12.07 54805.00 88888.00 2012-10-01 11:40:44.875 275 12795.92 12.05 54804.95 88888.00 2012-10-01 11:40:45.000 275 12795.95 12.03 54804.93 88888.00 2012-10-01 11:40:45.125 275 12795.92 12.05 54804.95 88888.00 2012-10-01 11:40:45.250 275 12795.88 12.03 54804.95 88888.00 2012-10-01 11:40:45.375 275 12795.90 12.03 54804.95 88888.00 2012-10-01 11:40:45.500 275 12795.85 12.00 54804.93 88888.00 2012-10-01 11:40:45.625 275 12795.85 12.03 54804.95 88888.00 2012-10-01 11:40:45.750 275 12795.83 12.05 54804.97 88888.00 2012-10-01 11:40:45.875 275 12795.85 12.05 54804.95 88888.00 2012-10-01 11:40:46.000 275 12795.85 12.05 54804.93 88888.00 2012-10-01 11:40:46.125 275 12795.80 12.03 54804.95 88888.00 2012-10-01 11:40:46.250 275 12795.83 12.05 54804.95 88888.00 2012-10-01 11:40:46.375 275 12795.92 12.05 54804.95 88888.00 2012-10-01 11:40:46.500 275 12795.92 12.05 54804.95 88888.00 2012-10-01 11:40:46.625 275 12795.88 12.07 54804.95 88888.00 2012-10-01 11:40:46.750 275 12795.95 12.05 54804.93 88888.00 2012-10-01 11:40:46.875 275 12796.00 12.03 54804.93 88888.00 2012-10-01 11:40:47.000 275 12795.98 12.05 54804.93 88888.00 2012-10-01 11:40:47.125 275 12795.95 12.07 54804.95 88888.00 2012-10-01 11:40:47.250 275 12795.83 12.10 54804.93 88888.00 2012-10-01 11:40:47.375 275 12795.80 12.07 54804.95 88888.00 2012-10-01 11:40:47.500 275 12795.77 12.07 54804.93 88888.00 2012-10-01 11:40:47.625 275 12795.77 12.10 54804.95 88888.00 2012-10-01 11:40:47.750 275 12795.80 12.07 54804.95 88888.00 2012-10-01 11:40:47.875 275 12795.90 12.12 54804.95 88888.00 2012-10-01 11:40:48.000 275 12795.90 12.10 54804.95 88888.00 2012-10-01 11:40:48.125 275 12795.85 12.07 54804.93 88888.00 2012-10-01 11:40:48.250 275 12795.75 12.05 54804.93 88888.00 2012-10-01 11:40:48.375 275 12795.70 12.05 54804.90 88888.00 2012-10-01 11:40:48.500 275 12795.65 12.10 54804.95 88888.00 2012-10-01 11:40:48.625 275 12795.77 12.10 54804.95 88888.00 2012-10-01 11:40:48.750 275 12795.80 12.10 54804.93 88888.00 2012-10-01 11:40:48.875 275 12795.80 12.12 54804.93 88888.00 2012-10-01 11:40:49.000 275 12795.77 12.12 54804.93 88888.00 2012-10-01 11:40:49.125 275 12795.80 12.10 54804.95 88888.00 2012-10-01 11:40:49.250 275 12795.75 12.12 54804.93 88888.00 2012-10-01 11:40:49.375 275 12795.75 12.15 54804.93 88888.00 2012-10-01 11:40:49.500 275 12795.75 12.12 54804.93 88888.00 2012-10-01 11:40:49.625 275 12795.77 12.15 54804.93 88888.00 2012-10-01 11:40:49.750 275 12795.75 12.18 54804.97 88888.00 2012-10-01 11:40:49.875 275 12795.80 12.12 54804.95 88888.00 2012-10-01 11:40:50.000 275 12795.83 12.10 54804.93 88888.00 2012-10-01 11:40:50.125 275 12795.83 12.12 54804.95 88888.00 2012-10-01 11:40:50.250 275 12795.88 12.18 54804.97 88888.00 2012-10-01 11:40:50.375 275 12795.92 12.12 54804.97 88888.00 2012-10-01 11:40:50.500 275 12795.92 12.15 54804.95 88888.00 2012-10-01 11:40:50.625 275 12795.92 12.15 54804.93 88888.00 2012-10-01 11:40:50.750 275 12795.92 12.22 54804.95 88888.00 2012-10-01 11:40:50.875 275 12795.92 12.22 54804.95 88888.00 2012-10-01 11:40:51.000 275 12795.92 12.22 54804.95 88888.00 2012-10-01 11:40:51.125 275 12795.85 12.18 54804.95 88888.00 2012-10-01 11:40:51.250 275 12795.70 12.22 54804.97 88888.00 2012-10-01 11:40:51.375 275 12795.73 12.22 54804.97 88888.00 2012-10-01 11:40:51.500 275 12795.73 12.20 54804.95 88888.00 2012-10-01 11:40:51.625 275 12795.75 12.18 54804.95 88888.00 2012-10-01 11:40:51.750 275 12795.77 12.18 54804.95 88888.00 2012-10-01 11:40:51.875 275 12795.75 12.18 54804.95 88888.00 2012-10-01 11:40:52.000 275 12795.75 12.15 54804.93 88888.00 2012-10-01 11:40:52.125 275 12795.75 12.20 54804.93 88888.00 2012-10-01 11:40:52.250 275 12795.70 12.20 54804.93 88888.00 2012-10-01 11:40:52.375 275 12795.67 12.18 54804.90 88888.00 2012-10-01 11:40:52.500 275 12795.70 12.20 54804.90 88888.00 2012-10-01 11:40:52.625 275 12795.85 12.25 54804.88 88888.00 2012-10-01 11:40:52.750 275 12795.88 12.25 54804.90 88888.00 2012-10-01 11:40:52.875 275 12795.80 12.22 54804.90 88888.00 2012-10-01 11:40:53.000 275 12795.67 12.20 54804.88 88888.00 2012-10-01 11:40:53.125 275 12795.65 12.15 54804.88 88888.00 2012-10-01 11:40:53.250 275 12795.65 12.18 54804.93 88888.00 2012-10-01 11:40:53.375 275 12795.70 12.22 54804.93 88888.00 2012-10-01 11:40:53.500 275 12795.67 12.25 54804.93 88888.00 2012-10-01 11:40:53.625 275 12795.62 12.25 54804.90 88888.00 2012-10-01 11:40:53.750 275 12795.58 12.22 54804.90 88888.00 2012-10-01 11:40:53.875 275 12795.55 12.22 54804.90 88888.00 2012-10-01 11:40:54.000 275 12795.60 12.25 54804.90 88888.00 2012-10-01 11:40:54.125 275 12795.67 12.28 54804.93 88888.00 2012-10-01 11:40:54.250 275 12795.67 12.28 54804.95 88888.00 2012-10-01 11:40:54.375 275 12795.73 12.25 54804.93 88888.00 2012-10-01 11:40:54.500 275 12795.67 12.28 54804.90 88888.00 2012-10-01 11:40:54.625 275 12795.65 12.30 54804.90 88888.00 2012-10-01 11:40:54.750 275 12795.67 12.30 54804.90 88888.00 2012-10-01 11:40:54.875 275 12795.73 12.28 54804.95 88888.00 2012-10-01 11:40:55.000 275 12795.80 12.30 54804.93 88888.00 2012-10-01 11:40:55.125 275 12795.83 12.32 54804.93 88888.00 2012-10-01 11:40:55.250 275 12795.75 12.30 54804.93 88888.00 2012-10-01 11:40:55.375 275 12795.65 12.30 54804.95 88888.00 2012-10-01 11:40:55.500 275 12795.60 12.30 54804.93 88888.00 2012-10-01 11:40:55.625 275 12795.65 12.30 54804.93 88888.00 2012-10-01 11:40:55.750 275 12795.67 12.32 54804.95 88888.00 2012-10-01 11:40:55.875 275 12795.58 12.28 54804.90 88888.00 2012-10-01 11:40:56.000 275 12795.62 12.28 54804.90 88888.00 2012-10-01 11:40:56.125 275 12795.70 12.30 54804.93 88888.00 2012-10-01 11:40:56.250 275 12795.62 12.30 54804.93 88888.00 2012-10-01 11:40:56.375 275 12795.62 12.32 54804.93 88888.00 2012-10-01 11:40:56.500 275 12795.62 12.32 54804.93 88888.00 2012-10-01 11:40:56.625 275 12795.67 12.32 54804.93 88888.00 2012-10-01 11:40:56.750 275 12795.70 12.32 54804.90 88888.00 2012-10-01 11:40:56.875 275 12795.70 12.32 54804.90 88888.00 2012-10-01 11:40:57.000 275 12795.67 12.28 54804.88 88888.00 2012-10-01 11:40:57.125 275 12795.60 12.28 54804.90 88888.00 2012-10-01 11:40:57.250 275 12795.58 12.25 54804.90 88888.00 2012-10-01 11:40:57.375 275 12795.65 12.25 54804.90 88888.00 2012-10-01 11:40:57.500 275 12795.62 12.32 54804.93 88888.00 2012-10-01 11:40:57.625 275 12795.52 12.32 54804.93 88888.00 2012-10-01 11:40:57.750 275 12795.50 12.32 54804.88 88888.00 2012-10-01 11:40:57.875 275 12795.50 12.30 54804.88 88888.00 2012-10-01 11:40:58.000 275 12795.52 12.30 54804.90 88888.00 2012-10-01 11:40:58.125 275 12795.58 12.30 54804.90 88888.00 2012-10-01 11:40:58.250 275 12795.48 12.30 54804.90 88888.00 2012-10-01 11:40:58.375 275 12795.48 12.35 54804.90 88888.00 2012-10-01 11:40:58.500 275 12795.52 12.35 54804.93 88888.00 2012-10-01 11:40:58.625 275 12795.55 12.32 54804.90 88888.00 2012-10-01 11:40:58.750 275 12795.52 12.35 54804.90 88888.00 2012-10-01 11:40:58.875 275 12795.55 12.32 54804.90 88888.00 2012-10-01 11:40:59.000 275 12795.58 12.35 54804.90 88888.00 2012-10-01 11:40:59.125 275 12795.55 12.32 54804.93 88888.00 2012-10-01 11:40:59.250 275 12795.48 12.35 54804.90 88888.00 2012-10-01 11:40:59.375 275 12795.52 12.38 54804.93 88888.00 2012-10-01 11:40:59.500 275 12795.55 12.40 54804.95 88888.00 2012-10-01 11:40:59.625 275 12795.58 12.38 54804.93 88888.00 2012-10-01 11:40:59.750 275 12795.65 12.40 54804.90 88888.00 2012-10-01 11:40:59.875 275 12795.65 12.40 54804.90 88888.00 2012-10-01 11:41:00.000 275 12795.62 12.43 54804.90 88888.00 2012-10-01 11:41:00.125 275 12795.58 12.43 54804.93 88888.00 2012-10-01 11:41:00.250 275 12795.55 12.38 54804.90 88888.00 2012-10-01 11:41:00.375 275 12795.55 12.43 54804.95 88888.00 2012-10-01 11:41:00.500 275 12795.55 12.45 54804.95 88888.00 2012-10-01 11:41:00.625 275 12795.52 12.47 54804.93 88888.00 2012-10-01 11:41:00.750 275 12795.50 12.38 54804.90 88888.00 2012-10-01 11:41:00.875 275 12795.50 12.38 54804.90 88888.00 2012-10-01 11:41:01.000 275 12795.50 12.43 54804.93 88888.00 2012-10-01 11:41:01.125 275 12795.58 12.45 54804.93 88888.00 2012-10-01 11:41:01.250 275 12795.55 12.45 54804.90 88888.00 2012-10-01 11:41:01.375 275 12795.58 12.43 54804.93 88888.00 2012-10-01 11:41:01.500 275 12795.58 12.43 54804.93 88888.00 2012-10-01 11:41:01.625 275 12795.55 12.40 54804.93 88888.00 2012-10-01 11:41:01.750 275 12795.50 12.45 54804.95 88888.00 2012-10-01 11:41:01.875 275 12795.48 12.45 54804.95 88888.00 2012-10-01 11:41:02.000 275 12795.48 12.45 54804.93 88888.00 2012-10-01 11:41:02.125 275 12795.50 12.47 54804.93 88888.00 2012-10-01 11:41:02.250 275 12795.50 12.47 54804.93 88888.00 2012-10-01 11:41:02.375 275 12795.58 12.47 54804.90 88888.00 2012-10-01 11:41:02.500 275 12795.48 12.47 54804.93 88888.00 2012-10-01 11:41:02.625 275 12795.40 12.53 54804.93 88888.00 2012-10-01 11:41:02.750 275 12795.40 12.50 54804.93 88888.00 2012-10-01 11:41:02.875 275 12795.40 12.47 54804.90 88888.00 2012-10-01 11:41:03.000 275 12795.45 12.45 54804.88 88888.00 2012-10-01 11:41:03.125 275 12795.45 12.50 54804.90 88888.00 2012-10-01 11:41:03.250 275 12795.48 12.50 54804.93 88888.00 2012-10-01 11:41:03.375 275 12795.50 12.50 54804.93 88888.00 2012-10-01 11:41:03.500 275 12795.42 12.53 54804.93 88888.00 2012-10-01 11:41:03.625 275 12795.45 12.55 54804.93 88888.00 2012-10-01 11:41:03.750 275 12795.45 12.55 54804.90 88888.00 2012-10-01 11:41:03.875 275 12795.52 12.50 54804.93 88888.00 2012-10-01 11:41:04.000 275 12795.58 12.47 54804.90 88888.00 2012-10-01 11:41:04.125 275 12795.55 12.53 54804.93 88888.00 2012-10-01 11:41:04.250 275 12795.45 12.55 54804.97 88888.00 2012-10-01 11:41:04.375 275 12795.50 12.55 54804.95 88888.00 2012-10-01 11:41:04.500 275 12795.45 12.53 54804.93 88888.00 2012-10-01 11:41:04.625 275 12795.42 12.55 54804.93 88888.00 2012-10-01 11:41:04.750 275 12795.45 12.55 54804.93 88888.00 2012-10-01 11:41:04.875 275 12795.45 12.53 54804.95 88888.00 2012-10-01 11:41:05.000 275 12795.48 12.53 54804.93 88888.00 2012-10-01 11:41:05.125 275 12795.48 12.53 54804.93 88888.00 2012-10-01 11:41:05.250 275 12795.48 12.53 54804.95 88888.00 2012-10-01 11:41:05.375 275 12795.50 12.50 54804.95 88888.00 2012-10-01 11:41:05.500 275 12795.50 12.50 54804.93 88888.00 2012-10-01 11:41:05.625 275 12795.45 12.53 54804.93 88888.00 2012-10-01 11:41:05.750 275 12795.45 12.55 54804.93 88888.00 2012-10-01 11:41:05.875 275 12795.45 12.57 54804.93 88888.00 2012-10-01 11:41:06.000 275 12795.45 12.57 54804.93 88888.00 2012-10-01 11:41:06.125 275 12795.42 12.55 54804.93 88888.00 2012-10-01 11:41:06.250 275 12795.35 12.47 54804.93 88888.00 2012-10-01 11:41:06.375 275 12795.35 12.57 54804.93 88888.00 2012-10-01 11:41:06.500 275 12795.40 12.60 54804.93 88888.00 2012-10-01 11:41:06.625 275 12795.45 12.60 54804.95 88888.00 2012-10-01 11:41:06.750 275 12795.45 12.57 54804.90 88888.00 2012-10-01 11:41:06.875 275 12795.40 12.55 54804.90 88888.00 2012-10-01 11:41:07.000 275 12795.45 12.55 54804.88 88888.00 2012-10-01 11:41:07.125 275 12795.50 12.57 54804.93 88888.00 2012-10-01 11:41:07.250 275 12795.45 12.57 54804.93 88888.00 2012-10-01 11:41:07.375 275 12795.48 12.55 54804.90 88888.00 2012-10-01 11:41:07.500 275 12795.45 12.57 54804.90 88888.00 2012-10-01 11:41:07.625 275 12795.45 12.65 54804.93 88888.00 2012-10-01 11:41:07.750 275 12795.48 12.62 54804.90 88888.00 2012-10-01 11:41:07.875 275 12795.45 12.57 54804.90 88888.00 2012-10-01 11:41:08.000 275 12795.48 12.60 54804.90 88888.00 2012-10-01 11:41:08.125 275 12795.50 12.62 54804.93 88888.00 2012-10-01 11:41:08.250 275 12795.50 12.57 54804.93 88888.00 2012-10-01 11:41:08.375 275 12795.58 12.57 54804.90 88888.00 2012-10-01 11:41:08.500 275 12795.55 12.62 54804.95 88888.00 2012-10-01 11:41:08.625 275 12795.52 12.62 54804.93 88888.00 2012-10-01 11:41:08.750 275 12795.50 12.65 54804.93 88888.00 2012-10-01 11:41:08.875 275 12795.50 12.65 54804.93 88888.00 2012-10-01 11:41:09.000 275 12795.55 12.65 54804.95 88888.00 2012-10-01 11:41:09.125 275 12795.55 12.70 54804.97 88888.00 2012-10-01 11:41:09.250 275 12795.48 12.65 54804.93 88888.00 2012-10-01 11:41:09.375 275 12795.48 12.60 54804.90 88888.00 2012-10-01 11:41:09.500 275 12795.48 12.62 54804.93 88888.00 2012-10-01 11:41:09.625 275 12795.45 12.68 54804.93 88888.00 2012-10-01 11:41:09.750 275 12795.48 12.65 54804.90 88888.00 2012-10-01 11:41:09.875 275 12795.45 12.62 54804.93 88888.00 2012-10-01 11:41:10.000 275 12795.42 12.65 54804.93 88888.00 2012-10-01 11:41:10.125 275 12795.42 12.62 54804.93 88888.00 2012-10-01 11:41:10.250 275 12795.45 12.60 54804.93 88888.00 2012-10-01 11:41:10.375 275 12795.45 12.62 54804.93 88888.00 2012-10-01 11:41:10.500 275 12795.45 12.62 54804.95 88888.00 2012-10-01 11:41:10.625 275 12795.50 12.68 54804.95 88888.00 2012-10-01 11:41:10.750 275 12795.55 12.68 54804.93 88888.00 2012-10-01 11:41:10.875 275 12795.55 12.70 54804.90 88888.00 2012-10-01 11:41:11.000 275 12795.55 12.70 54804.93 88888.00 2012-10-01 11:41:11.125 275 12795.55 12.70 54804.93 88888.00 2012-10-01 11:41:11.250 275 12795.42 12.70 54804.93 88888.00 2012-10-01 11:41:11.375 275 12795.40 12.70 54804.93 88888.00 2012-10-01 11:41:11.500 275 12795.38 12.68 54804.93 88888.00 2012-10-01 11:41:11.625 275 12795.38 12.68 54804.93 88888.00 2012-10-01 11:41:11.750 275 12795.35 12.70 54804.93 88888.00 2012-10-01 11:41:11.875 275 12795.35 12.70 54804.95 88888.00 2012-10-01 11:41:12.000 275 12795.33 12.70 54804.93 88888.00 2012-10-01 11:41:12.125 275 12795.30 12.72 54804.93 88888.00 2012-10-01 11:41:12.250 275 12795.40 12.65 54804.90 88888.00 2012-10-01 11:41:12.375 275 12795.45 12.68 54804.90 88888.00 2012-10-01 11:41:12.500 275 12795.40 12.75 54804.95 88888.00 2012-10-01 11:41:12.625 275 12795.33 12.72 54804.93 88888.00 2012-10-01 11:41:12.750 275 12795.27 12.70 54804.93 88888.00 2012-10-01 11:41:12.875 275 12795.33 12.70 54804.90 88888.00 2012-10-01 11:41:13.000 275 12795.38 12.68 54804.90 88888.00 2012-10-01 11:41:13.125 275 12795.35 12.65 54804.90 88888.00 2012-10-01 11:41:13.250 275 12795.30 12.70 54804.90 88888.00 2012-10-01 11:41:13.375 275 12795.35 12.70 54804.88 88888.00 2012-10-01 11:41:13.500 275 12795.38 12.75 54804.90 88888.00 2012-10-01 11:41:13.625 275 12795.38 12.75 54804.90 88888.00 2012-10-01 11:41:13.750 275 12795.38 12.75 54804.90 88888.00 2012-10-01 11:41:13.875 275 12795.35 12.70 54804.88 88888.00 2012-10-01 11:41:14.000 275 12795.35 12.70 54804.90 88888.00 2012-10-01 11:41:14.125 275 12795.38 12.75 54804.93 88888.00 2012-10-01 11:41:14.250 275 12795.35 12.78 54804.93 88888.00 2012-10-01 11:41:14.375 275 12795.35 12.78 54804.90 88888.00 2012-10-01 11:41:14.500 275 12795.38 12.75 54804.93 88888.00 2012-10-01 11:41:14.625 275 12795.40 12.75 54804.90 88888.00 2012-10-01 11:41:14.750 275 12795.42 12.78 54804.90 88888.00 2012-10-01 11:41:14.875 275 12795.45 12.80 54804.90 88888.00 2012-10-01 11:41:15.000 275 12795.48 12.78 54804.93 88888.00 2012-10-01 11:41:15.125 275 12795.42 12.78 54804.93 88888.00 2012-10-01 11:41:15.250 275 12795.38 12.78 54804.93 88888.00 2012-10-01 11:41:15.375 275 12795.45 12.78 54804.90 88888.00 2012-10-01 11:41:15.500 275 12795.45 12.78 54804.88 88888.00 2012-10-01 11:41:15.625 275 12795.45 12.78 54804.88 88888.00 2012-10-01 11:41:15.750 275 12795.40 12.78 54804.93 88888.00 2012-10-01 11:41:15.875 275 12795.42 12.78 54804.93 88888.00 2012-10-01 11:41:16.000 275 12795.48 12.78 54804.88 88888.00 2012-10-01 11:41:16.125 275 12795.42 12.80 54804.90 88888.00 2012-10-01 11:41:16.250 275 12795.38 12.80 54804.93 88888.00 2012-10-01 11:41:16.375 275 12795.45 12.85 54804.93 88888.00 2012-10-01 11:41:16.500 275 12795.45 12.82 54804.90 88888.00 2012-10-01 11:41:16.625 275 12795.35 12.80 54804.90 88888.00 2012-10-01 11:41:16.750 275 12795.33 12.80 54804.93 88888.00 2012-10-01 11:41:16.875 275 12795.38 12.82 54804.93 88888.00 2012-10-01 11:41:17.000 275 12795.35 12.82 54804.93 88888.00 2012-10-01 11:41:17.125 275 12795.30 12.82 54804.95 88888.00 2012-10-01 11:41:17.250 275 12795.27 12.80 54804.97 88888.00 2012-10-01 11:41:17.375 275 12795.27 12.80 54804.93 88888.00 2012-10-01 11:41:17.500 275 12795.20 12.80 54804.93 88888.00 2012-10-01 11:41:17.625 275 12795.20 12.80 54804.93 88888.00 2012-10-01 11:41:17.750 275 12795.25 12.82 54804.93 88888.00 2012-10-01 11:41:17.875 275 12795.30 12.85 54804.95 88888.00 2012-10-01 11:41:18.000 275 12795.33 12.85 54804.93 88888.00 2012-10-01 11:41:18.125 275 12795.27 12.82 54804.93 88888.00 2012-10-01 11:41:18.250 275 12795.25 12.78 54804.90 88888.00 2012-10-01 11:41:18.375 275 12795.27 12.82 54804.93 88888.00 2012-10-01 11:41:18.500 275 12795.30 12.85 54804.93 88888.00 2012-10-01 11:41:18.625 275 12795.25 12.82 54804.93 88888.00 2012-10-01 11:41:18.750 275 12795.27 12.85 54804.93 88888.00 2012-10-01 11:41:18.875 275 12795.33 12.85 54804.93 88888.00 2012-10-01 11:41:19.000 275 12795.27 12.82 54804.88 88888.00 2012-10-01 11:41:19.125 275 12795.23 12.82 54804.90 88888.00 2012-10-01 11:41:19.250 275 12795.23 12.82 54804.95 88888.00 2012-10-01 11:41:19.375 275 12795.27 12.88 54804.95 88888.00 2012-10-01 11:41:19.500 275 12795.35 12.85 54804.95 88888.00 2012-10-01 11:41:19.625 275 12795.35 12.85 54804.95 88888.00 2012-10-01 11:41:19.750 275 12795.27 12.88 54804.97 88888.00 2012-10-01 11:41:19.875 275 12795.27 12.90 54804.95 88888.00 2012-10-01 11:41:20.000 275 12795.30 12.93 54804.95 88888.00 2012-10-01 11:41:20.125 275 12795.30 12.88 54804.93 88888.00 2012-10-01 11:41:20.250 275 12795.25 12.82 54804.93 88888.00 2012-10-01 11:41:20.375 275 12795.33 12.88 54804.95 88888.00 2012-10-01 11:41:20.500 275 12795.35 12.90 54804.95 88888.00 2012-10-01 11:41:20.625 275 12795.35 12.93 54804.97 88888.00 2012-10-01 11:41:20.750 275 12795.33 12.93 54804.95 88888.00 2012-10-01 11:41:20.875 275 12795.35 12.93 54804.93 88888.00 2012-10-01 11:41:21.000 275 12795.38 12.93 54804.93 88888.00 2012-10-01 11:41:21.125 275 12795.38 12.90 54804.95 88888.00 2012-10-01 11:41:21.250 275 12795.35 12.90 54804.90 88888.00 2012-10-01 11:41:21.375 275 12795.35 12.88 54804.90 88888.00 2012-10-01 11:41:21.500 275 12795.33 12.90 54804.90 88888.00 2012-10-01 11:41:21.625 275 12795.30 12.95 54804.93 88888.00 2012-10-01 11:41:21.750 275 12795.27 12.93 54804.93 88888.00 2012-10-01 11:41:21.875 275 12795.35 12.90 54804.90 88888.00 2012-10-01 11:41:22.000 275 12795.42 12.93 54804.90 88888.00 2012-10-01 11:41:22.125 275 12795.45 12.93 54804.90 88888.00 2012-10-01 11:41:22.250 275 12795.38 12.93 54804.93 88888.00 2012-10-01 11:41:22.375 275 12795.30 12.95 54804.93 88888.00 2012-10-01 11:41:22.500 275 12795.23 12.93 54804.90 88888.00 2012-10-01 11:41:22.625 275 12795.23 12.95 54804.88 88888.00 2012-10-01 11:41:22.750 275 12795.25 12.97 54804.88 88888.00 2012-10-01 11:41:22.875 275 12795.25 12.95 54804.88 88888.00 2012-10-01 11:41:23.000 275 12795.30 12.95 54804.88 88888.00 2012-10-01 11:41:23.125 275 12795.25 12.97 54804.90 88888.00 2012-10-01 11:41:23.250 275 12795.23 12.95 54804.90 88888.00 2012-10-01 11:41:23.375 275 12795.20 13.00 54804.95 88888.00 2012-10-01 11:41:23.500 275 12795.17 13.00 54804.93 88888.00 2012-10-01 11:41:23.625 275 12795.20 12.97 54804.90 88888.00 2012-10-01 11:41:23.750 275 12795.20 12.95 54804.90 88888.00 2012-10-01 11:41:23.875 275 12795.17 13.00 54804.95 88888.00 2012-10-01 11:41:24.000 275 12795.20 13.05 54804.93 88888.00 2012-10-01 11:41:24.125 275 12795.25 13.00 54804.88 88888.00 2012-10-01 11:41:24.250 275 12795.23 12.97 54804.88 88888.00 2012-10-01 11:41:24.375 275 12795.25 13.03 54804.90 88888.00 2012-10-01 11:41:24.500 275 12795.25 13.05 54804.95 88888.00 2012-10-01 11:41:24.625 275 12795.23 13.07 54804.95 88888.00 2012-10-01 11:41:24.750 275 12795.23 13.10 54804.97 88888.00 2012-10-01 11:41:24.875 275 12795.25 13.07 54804.97 88888.00 2012-10-01 11:41:25.000 275 12795.27 13.03 54804.93 88888.00 2012-10-01 11:41:25.125 275 12795.27 12.97 54804.90 88888.00 2012-10-01 11:41:25.250 275 12795.25 12.95 54804.93 88888.00 2012-10-01 11:41:25.375 275 12795.33 13.00 54804.93 88888.00 2012-10-01 11:41:25.500 275 12795.33 13.05 54804.95 88888.00 2012-10-01 11:41:25.625 275 12795.23 13.05 54804.97 88888.00 2012-10-01 11:41:25.750 275 12795.23 13.05 54804.97 88888.00 2012-10-01 11:41:25.875 275 12795.25 13.05 54804.95 88888.00 2012-10-01 11:41:26.000 275 12795.25 13.07 54804.95 88888.00 2012-10-01 11:41:26.125 275 12795.25 13.07 54804.95 88888.00 2012-10-01 11:41:26.250 275 12795.20 13.03 54804.93 88888.00 2012-10-01 11:41:26.375 275 12795.27 13.07 54804.93 88888.00 2012-10-01 11:41:26.500 275 12795.23 13.10 54804.90 88888.00 2012-10-01 11:41:26.625 275 12795.20 13.05 54804.90 88888.00 2012-10-01 11:41:26.750 275 12795.20 13.00 54804.90 88888.00 2012-10-01 11:41:26.875 275 12795.23 13.00 54804.90 88888.00 2012-10-01 11:41:27.000 275 12795.23 13.05 54804.88 88888.00 2012-10-01 11:41:27.125 275 12795.20 13.05 54804.93 88888.00 2012-10-01 11:41:27.250 275 12795.15 13.07 54804.93 88888.00 2012-10-01 11:41:27.375 275 12795.23 13.12 54804.93 88888.00 2012-10-01 11:41:27.500 275 12795.23 13.10 54804.93 88888.00 2012-10-01 11:41:27.625 275 12795.15 13.10 54804.93 88888.00 2012-10-01 11:41:27.750 275 12795.20 13.12 54804.93 88888.00 2012-10-01 11:41:27.875 275 12795.20 13.12 54804.90 88888.00 2012-10-01 11:41:28.000 275 12795.17 13.10 54804.93 88888.00 2012-10-01 11:41:28.125 275 12795.20 13.15 54804.93 88888.00 2012-10-01 11:41:28.250 275 12795.12 13.10 54804.95 88888.00 2012-10-01 11:41:28.375 275 12795.12 13.10 54804.93 88888.00 2012-10-01 11:41:28.500 275 12795.23 13.15 54804.93 88888.00 2012-10-01 11:41:28.625 275 12795.20 13.15 54804.93 88888.00 2012-10-01 11:41:28.750 275 12795.20 13.12 54804.93 88888.00 2012-10-01 11:41:28.875 275 12795.20 13.12 54804.95 88888.00 2012-10-01 11:41:29.000 275 12795.17 13.18 54804.93 88888.00 2012-10-01 11:41:29.125 275 12795.23 13.15 54804.95 88888.00 2012-10-01 11:41:29.250 275 12795.20 13.12 54804.93 88888.00 2012-10-01 11:41:29.375 275 12795.23 13.15 54804.93 88888.00 2012-10-01 11:41:29.500 275 12795.17 13.18 54804.95 88888.00 2012-10-01 11:41:29.625 275 12795.10 13.18 54804.95 88888.00 2012-10-01 11:41:29.750 275 12795.12 13.20 54804.93 88888.00 2012-10-01 11:41:29.875 275 12795.20 13.18 54804.93 88888.00 2012-10-01 11:41:30.000 275 12795.23 13.18 54804.93 88888.00 2012-10-01 11:41:30.125 275 12795.17 13.20 54804.97 88888.00 2012-10-01 11:41:30.250 275 12795.17 13.20 54804.97 88888.00 2012-10-01 11:41:30.375 275 12795.23 13.20 54804.97 88888.00 2012-10-01 11:41:30.500 275 12795.20 13.18 54804.95 88888.00 2012-10-01 11:41:30.625 275 12795.17 13.18 54804.93 88888.00 2012-10-01 11:41:30.750 275 12795.17 13.20 54804.93 88888.00 2012-10-01 11:41:30.875 275 12795.25 13.25 54804.95 88888.00 2012-10-01 11:41:31.000 275 12795.23 13.22 54804.93 88888.00 2012-10-01 11:41:31.125 275 12795.25 13.20 54804.93 88888.00 2012-10-01 11:41:31.250 275 12795.25 13.18 54804.93 88888.00 2012-10-01 11:41:31.375 275 12795.25 13.20 54804.93 88888.00 2012-10-01 11:41:31.500 275 12795.20 13.20 54804.95 88888.00 2012-10-01 11:41:31.625 275 12795.15 13.22 54804.95 88888.00 2012-10-01 11:41:31.750 275 12795.10 13.22 54804.95 88888.00 2012-10-01 11:41:31.875 275 12795.08 13.22 54804.95 88888.00 2012-10-01 11:41:32.000 275 12795.12 13.28 54804.93 88888.00 2012-10-01 11:41:32.125 275 12795.23 13.28 54804.95 88888.00 2012-10-01 11:41:32.250 275 12795.20 13.28 54804.95 88888.00 2012-10-01 11:41:32.375 275 12795.15 13.28 54804.95 88888.00 2012-10-01 11:41:32.500 275 12795.08 13.30 54804.95 88888.00 2012-10-01 11:41:32.625 275 12795.12 13.28 54804.95 88888.00 2012-10-01 11:41:32.750 275 12795.15 13.25 54804.95 88888.00 2012-10-01 11:41:32.875 275 12795.12 13.28 54804.97 88888.00 2012-10-01 11:41:33.000 275 12795.08 13.28 54804.97 88888.00 2012-10-01 11:41:33.125 275 12795.05 13.28 54804.95 88888.00 2012-10-01 11:41:33.250 275 12795.00 13.25 54804.93 88888.00 2012-10-01 11:41:33.375 275 12795.02 13.28 54804.93 88888.00 2012-10-01 11:41:33.500 275 12795.05 13.30 54804.93 88888.00 2012-10-01 11:41:33.625 275 12795.05 13.32 54804.95 88888.00 2012-10-01 11:41:33.750 275 12795.10 13.32 54804.93 88888.00 2012-10-01 11:41:33.875 275 12795.10 13.32 54804.93 88888.00 2012-10-01 11:41:34.000 275 12795.10 13.30 54804.93 88888.00 2012-10-01 11:41:34.125 275 12795.08 13.30 54804.95 88888.00 2012-10-01 11:41:34.250 275 12795.02 13.28 54804.93 88888.00 2012-10-01 11:41:34.375 275 12795.08 13.30 54804.95 88888.00 2012-10-01 11:41:34.500 275 12795.12 13.35 54804.95 88888.00 2012-10-01 11:41:34.625 275 12795.12 13.35 54804.97 88888.00 2012-10-01 11:41:34.750 275 12795.12 13.35 54804.97 88888.00 2012-10-01 11:41:34.875 275 12795.12 13.40 54804.97 88888.00 2012-10-01 11:41:35.000 275 12795.17 13.40 54804.95 88888.00 2012-10-01 11:41:35.125 275 12795.12 13.38 54804.97 88888.00 2012-10-01 11:41:35.250 275 12795.12 13.35 54804.97 88888.00 2012-10-01 11:41:35.375 275 12795.17 13.32 54804.95 88888.00 2012-10-01 11:41:35.500 275 12795.10 13.35 54804.97 88888.00 2012-10-01 11:41:35.625 275 12795.15 13.40 54804.95 88888.00 2012-10-01 11:41:35.750 275 12795.17 13.38 54804.95 88888.00 2012-10-01 11:41:35.875 275 12795.15 13.38 54804.93 88888.00 2012-10-01 11:41:36.000 275 12795.12 13.38 54804.90 88888.00 2012-10-01 11:41:36.125 275 12795.15 13.40 54804.93 88888.00 2012-10-01 11:41:36.250 275 12795.15 13.38 54804.95 88888.00 2012-10-01 11:41:36.375 275 12795.15 13.43 54804.97 88888.00 2012-10-01 11:41:36.500 275 12795.12 13.43 54804.97 88888.00 2012-10-01 11:41:36.625 275 12795.15 13.43 54804.97 88888.00 2012-10-01 11:41:36.750 275 12795.10 13.40 54804.95 88888.00 2012-10-01 11:41:36.875 275 12795.10 13.43 54804.93 88888.00 2012-10-01 11:41:37.000 275 12795.10 13.43 54804.95 88888.00 2012-10-01 11:41:37.125 275 12795.08 13.43 54804.95 88888.00 2012-10-01 11:41:37.250 275 12795.00 13.43 54804.97 88888.00 2012-10-01 11:41:37.375 275 12795.02 13.43 54804.97 88888.00 2012-10-01 11:41:37.500 275 12795.05 13.43 54804.97 88888.00 2012-10-01 11:41:37.625 275 12795.05 13.43 54804.97 88888.00 2012-10-01 11:41:37.750 275 12795.02 13.47 54805.00 88888.00 2012-10-01 11:41:37.875 275 12795.00 13.45 54804.97 88888.00 2012-10-01 11:41:38.000 275 12794.98 13.40 54804.93 88888.00 2012-10-01 11:41:38.125 275 12794.92 13.35 54804.90 88888.00 2012-10-01 11:41:38.250 275 12794.95 13.38 54804.93 88888.00 2012-10-01 11:41:38.375 275 12794.98 13.40 54804.95 88888.00 2012-10-01 11:41:38.500 275 12795.02 13.45 54804.93 88888.00 2012-10-01 11:41:38.625 275 12795.08 13.45 54804.95 88888.00 2012-10-01 11:41:38.750 275 12795.10 13.43 54804.95 88888.00 2012-10-01 11:41:38.875 275 12795.10 13.45 54804.95 88888.00 2012-10-01 11:41:39.000 275 12795.12 13.45 54804.93 88888.00 2012-10-01 11:41:39.125 275 12795.10 13.45 54804.95 88888.00 2012-10-01 11:41:39.250 275 12795.05 13.47 54804.97 88888.00 2012-10-01 11:41:39.375 275 12795.12 13.45 54805.00 88888.00 2012-10-01 11:41:39.500 275 12795.15 13.47 54804.97 88888.00 2012-10-01 11:41:39.625 275 12795.12 13.47 54804.95 88888.00 2012-10-01 11:41:39.750 275 12795.12 13.50 54804.97 88888.00 2012-10-01 11:41:39.875 275 12795.12 13.50 54805.00 88888.00 2012-10-01 11:41:40.000 275 12795.10 13.50 54804.95 88888.00 2012-10-01 11:41:40.125 275 12795.08 13.50 54804.97 88888.00 2012-10-01 11:41:40.250 275 12795.10 13.47 54804.95 88888.00 2012-10-01 11:41:40.375 275 12795.10 13.47 54804.95 88888.00 2012-10-01 11:41:40.500 275 12795.15 13.50 54804.95 88888.00 2012-10-01 11:41:40.625 275 12795.20 13.53 54804.95 88888.00 2012-10-01 11:41:40.750 275 12795.17 13.50 54804.95 88888.00 2012-10-01 11:41:40.875 275 12795.12 13.50 54804.95 88888.00 2012-10-01 11:41:41.000 275 12795.15 13.53 54804.95 88888.00 2012-10-01 11:41:41.125 275 12795.17 13.53 54804.95 88888.00 2012-10-01 11:41:41.250 275 12795.17 13.50 54804.95 88888.00 2012-10-01 11:41:41.375 275 12795.25 13.55 54804.95 88888.00 2012-10-01 11:41:41.500 275 12795.23 13.57 54804.97 88888.00 2012-10-01 11:41:41.625 275 12795.12 13.55 54804.97 88888.00 2012-10-01 11:41:41.750 275 12795.12 13.55 54804.97 88888.00 2012-10-01 11:41:41.875 275 12795.10 13.55 54804.95 88888.00 2012-10-01 11:41:42.000 275 12795.12 13.55 54804.95 88888.00 2012-10-01 11:41:42.125 275 12795.17 13.57 54804.97 88888.00 2012-10-01 11:41:42.250 275 12795.08 13.57 54804.97 88888.00 2012-10-01 11:41:42.375 275 12795.02 13.57 54804.97 88888.00 2012-10-01 11:41:42.500 275 12795.00 13.55 54804.95 88888.00 2012-10-01 11:41:42.625 275 12795.05 13.60 54804.97 88888.00 2012-10-01 11:41:42.750 275 12795.05 13.62 54805.00 88888.00 2012-10-01 11:41:42.875 275 12795.08 13.62 54805.00 88888.00 2012-10-01 11:41:43.000 275 12795.10 13.60 54805.00 88888.00 2012-10-01 11:41:43.125 275 12795.12 13.60 54805.00 88888.00 2012-10-01 11:41:43.250 275 12795.12 13.57 54804.97 88888.00 2012-10-01 11:41:43.375 275 12795.12 13.57 54804.97 88888.00 2012-10-01 11:41:43.500 275 12795.20 13.60 54805.03 88888.00 2012-10-01 11:41:43.625 275 12795.15 13.62 54805.00 88888.00 2012-10-01 11:41:43.750 275 12795.12 13.60 54804.97 88888.00 2012-10-01 11:41:43.875 275 12795.05 13.60 54804.97 88888.00 2012-10-01 11:41:44.000 275 12795.00 13.60 54804.97 88888.00 2012-10-01 11:41:44.125 275 12794.98 13.60 54805.00 88888.00 2012-10-01 11:41:44.250 275 12795.00 13.62 54805.03 88888.00 2012-10-01 11:41:44.375 275 12795.05 13.60 54805.00 88888.00 2012-10-01 11:41:44.500 275 12795.05 13.60 54804.97 88888.00 2012-10-01 11:41:44.625 275 12795.08 13.60 54804.97 88888.00 2012-10-01 11:41:44.750 275 12795.15 13.62 54804.97 88888.00 2012-10-01 11:41:44.875 275 12795.17 13.65 54805.00 88888.00 2012-10-01 11:41:45.000 275 12795.17 13.62 54804.97 88888.00 2012-10-01 11:41:45.125 275 12795.17 13.60 54805.00 88888.00 2012-10-01 11:41:45.250 275 12795.17 13.65 54805.00 88888.00 2012-10-01 11:41:45.375 275 12795.17 13.65 54805.03 88888.00 2012-10-01 11:41:45.500 275 12795.08 13.65 54805.03 88888.00 2012-10-01 11:41:45.625 275 12795.05 13.62 54804.97 88888.00 2012-10-01 11:41:45.750 275 12795.05 13.62 54805.00 88888.00 2012-10-01 11:41:45.875 275 12795.08 13.65 54805.00 88888.00 2012-10-01 11:41:46.000 275 12795.08 13.65 54805.03 88888.00 2012-10-01 11:41:46.125 275 12795.10 13.62 54805.03 88888.00 2012-10-01 11:41:46.250 275 12795.12 13.65 54805.03 88888.00 2012-10-01 11:41:46.375 275 12795.12 13.68 54805.03 88888.00 2012-10-01 11:41:46.500 275 12795.08 13.65 54804.97 88888.00 2012-10-01 11:41:46.625 275 12795.05 13.65 54804.95 88888.00 2012-10-01 11:41:46.750 275 12795.05 13.65 54804.97 88888.00 2012-10-01 11:41:46.875 275 12795.02 13.65 54804.97 88888.00 2012-10-01 11:41:47.000 275 12795.02 13.65 54804.95 88888.00 2012-10-01 11:41:47.125 275 12795.08 13.70 54804.97 88888.00 2012-10-01 11:41:47.250 275 12795.10 13.68 54804.95 88888.00 2012-10-01 11:41:47.375 275 12795.12 13.68 54804.95 88888.00 2012-10-01 11:41:47.500 275 12795.10 13.68 54804.95 88888.00 2012-10-01 11:41:47.625 275 12795.05 13.65 54804.95 88888.00 2012-10-01 11:41:47.750 275 12795.00 13.65 54804.95 88888.00 2012-10-01 11:41:47.875 275 12795.08 13.65 54804.97 88888.00 2012-10-01 11:41:48.000 275 12795.10 13.65 54804.97 88888.00 2012-10-01 11:41:48.125 275 12795.10 13.68 54805.00 88888.00 2012-10-01 11:41:48.250 275 12795.08 13.65 54805.00 88888.00 2012-10-01 11:41:48.375 275 12795.15 13.70 54805.00 88888.00 2012-10-01 11:41:48.500 275 12795.12 13.70 54805.03 88888.00 2012-10-01 11:41:48.625 275 12795.12 13.70 54805.00 88888.00 2012-10-01 11:41:48.750 275 12795.10 13.70 54804.97 88888.00 2012-10-01 11:41:48.875 275 12795.08 13.70 54805.00 88888.00 2012-10-01 11:41:49.000 275 12795.12 13.70 54804.97 88888.00 2012-10-01 11:41:49.125 275 12795.15 13.72 54805.00 88888.00 2012-10-01 11:41:49.250 275 12795.15 13.70 54805.00 88888.00 2012-10-01 11:41:49.375 275 12795.12 13.72 54804.97 88888.00 2012-10-01 11:41:49.500 275 12795.10 13.72 54805.00 88888.00 2012-10-01 11:41:49.625 275 12795.15 13.72 54804.97 88888.00 2012-10-01 11:41:49.750 275 12795.17 13.70 54805.00 88888.00 2012-10-01 11:41:49.875 275 12795.17 13.72 54805.00 88888.00 2012-10-01 11:41:50.000 275 12795.17 13.78 54805.00 88888.00 2012-10-01 11:41:50.125 275 12795.23 13.78 54805.00 88888.00 2012-10-01 11:41:50.250 275 12795.23 13.72 54805.00 88888.00 2012-10-01 11:41:50.375 275 12795.30 13.72 54804.95 88888.00 2012-10-01 11:41:50.500 275 12795.20 13.72 54804.95 88888.00 2012-10-01 11:41:50.625 275 12795.20 13.72 54804.97 88888.00 2012-10-01 11:41:50.750 275 12795.17 13.75 54805.00 88888.00 2012-10-01 11:41:50.875 275 12795.17 13.70 54804.97 88888.00 2012-10-01 11:41:51.000 275 12795.20 13.72 54804.95 88888.00 2012-10-01 11:41:51.125 275 12795.23 13.75 54805.00 88888.00 2012-10-01 11:41:51.250 275 12795.20 13.78 54805.00 88888.00 2012-10-01 11:41:51.375 275 12795.17 13.78 54805.03 88888.00 2012-10-01 11:41:51.500 275 12795.10 13.75 54805.03 88888.00 2012-10-01 11:41:51.625 275 12795.05 13.75 54804.97 88888.00 2012-10-01 11:41:51.750 275 12795.08 13.78 54805.00 88888.00 2012-10-01 11:41:51.875 275 12795.08 13.78 54804.97 88888.00 2012-10-01 11:41:52.000 275 12795.10 13.78 54804.97 88888.00 2012-10-01 11:41:52.125 275 12795.17 13.80 54805.00 88888.00 2012-10-01 11:41:52.250 275 12795.15 13.80 54805.00 88888.00 2012-10-01 11:41:52.375 275 12795.12 13.78 54804.97 88888.00 2012-10-01 11:41:52.500 275 12795.20 13.78 54804.97 88888.00 2012-10-01 11:41:52.625 275 12795.23 13.78 54804.97 88888.00 2012-10-01 11:41:52.750 275 12795.20 13.80 54805.03 88888.00 2012-10-01 11:41:52.875 275 12795.20 13.82 54805.03 88888.00 2012-10-01 11:41:53.000 275 12795.17 13.80 54805.00 88888.00 2012-10-01 11:41:53.125 275 12795.15 13.80 54805.03 88888.00 2012-10-01 11:41:53.250 275 12795.10 13.82 54805.03 88888.00 2012-10-01 11:41:53.375 275 12795.10 13.85 54805.03 88888.00 2012-10-01 11:41:53.500 275 12795.15 13.82 54805.00 88888.00 2012-10-01 11:41:53.625 275 12795.15 13.80 54804.97 88888.00 2012-10-01 11:41:53.750 275 12795.20 13.78 54804.97 88888.00 2012-10-01 11:41:53.875 275 12795.20 13.88 54805.00 88888.00 2012-10-01 11:41:54.000 275 12795.17 13.88 54805.03 88888.00 2012-10-01 11:41:54.125 275 12795.17 13.88 54805.03 88888.00 2012-10-01 11:41:54.250 275 12795.12 13.85 54805.00 88888.00 2012-10-01 11:41:54.375 275 12795.17 13.82 54804.97 88888.00 2012-10-01 11:41:54.500 275 12795.15 13.85 54805.03 88888.00 2012-10-01 11:41:54.625 275 12795.15 13.82 54805.03 88888.00 2012-10-01 11:41:54.750 275 12795.20 13.78 54804.97 88888.00 2012-10-01 11:41:54.875 275 12795.20 13.80 54805.00 88888.00 2012-10-01 11:41:55.000 275 12795.15 13.85 54805.00 88888.00 2012-10-01 11:41:55.125 275 12795.15 13.88 54805.00 88888.00 2012-10-01 11:41:55.250 275 12795.10 13.85 54805.00 88888.00 2012-10-01 11:41:55.375 275 12795.08 13.82 54805.00 88888.00 2012-10-01 11:41:55.500 275 12795.08 13.88 54805.00 88888.00 2012-10-01 11:41:55.625 275 12795.08 13.88 54805.03 88888.00 2012-10-01 11:41:55.750 275 12795.08 13.88 54805.03 88888.00 2012-10-01 11:41:55.875 275 12795.12 13.88 54805.03 88888.00 2012-10-01 11:41:56.000 275 12795.17 13.82 54805.00 88888.00 2012-10-01 11:41:56.125 275 12795.15 13.82 54805.00 88888.00 2012-10-01 11:41:56.250 275 12795.12 13.80 54805.00 88888.00 2012-10-01 11:41:56.375 275 12795.23 13.88 54805.00 88888.00 2012-10-01 11:41:56.500 275 12795.25 13.90 54805.03 88888.00 2012-10-01 11:41:56.625 275 12795.20 13.90 54805.03 88888.00 2012-10-01 11:41:56.750 275 12795.08 13.85 54804.97 88888.00 2012-10-01 11:41:56.875 275 12795.10 13.85 54805.00 88888.00 2012-10-01 11:41:57.000 275 12795.20 13.88 54805.00 88888.00 2012-10-01 11:41:57.125 275 12795.15 13.90 54805.05 88888.00 2012-10-01 11:41:57.250 275 12795.08 13.88 54805.05 88888.00 2012-10-01 11:41:57.375 275 12795.08 13.88 54805.05 88888.00 2012-10-01 11:41:57.500 275 12795.12 13.90 54805.05 88888.00 2012-10-01 11:41:57.625 275 12795.12 13.93 54805.05 88888.00 2012-10-01 11:41:57.750 275 12795.15 13.90 54805.05 88888.00 2012-10-01 11:41:57.875 275 12795.15 13.95 54805.10 88888.00 2012-10-01 11:41:58.000 275 12795.12 13.93 54805.05 88888.00 2012-10-01 11:41:58.125 275 12795.15 13.88 54805.05 88888.00 2012-10-01 11:41:58.250 275 12795.10 13.88 54805.05 88888.00 2012-10-01 11:41:58.375 275 12795.15 13.88 54805.05 88888.00 2012-10-01 11:41:58.500 275 12795.15 13.93 54805.05 88888.00 2012-10-01 11:41:58.625 275 12795.17 13.97 54805.07 88888.00 2012-10-01 11:41:58.750 275 12795.15 13.95 54805.07 88888.00 2012-10-01 11:41:58.875 275 12795.15 13.93 54805.03 88888.00 2012-10-01 11:41:59.000 275 12795.23 13.90 54805.05 88888.00 2012-10-01 11:41:59.125 275 12795.20 13.93 54805.07 88888.00 2012-10-01 11:41:59.250 275 12795.12 13.90 54805.07 88888.00 2012-10-01 11:41:59.375 275 12795.12 13.95 54805.07 88888.00 2012-10-01 11:41:59.500 275 12795.12 13.95 54805.07 88888.00 2012-10-01 11:41:59.625 275 12795.15 13.93 54805.03 88888.00 2012-10-01 11:41:59.750 275 12795.12 13.93 54805.03 88888.00 2012-10-01 11:41:59.875 275 12795.12 13.97 54805.05 88888.00 2012-10-01 11:42:00.000 275 12795.12 13.97 54805.03 88888.00 2012-10-01 11:42:00.125 275 12795.10 13.95 54805.03 88888.00 2012-10-01 11:42:00.250 275 12795.10 13.95 54805.05 88888.00 2012-10-01 11:42:00.375 275 12795.17 13.97 54805.07 88888.00 2012-10-01 11:42:00.500 275 12795.20 13.93 54805.03 88888.00 2012-10-01 11:42:00.625 275 12795.23 13.95 54805.05 88888.00 2012-10-01 11:42:00.750 275 12795.20 13.95 54805.07 88888.00 2012-10-01 11:42:00.875 275 12795.10 13.95 54805.05 88888.00 2012-10-01 11:42:01.000 275 12795.15 13.97 54805.05 88888.00 2012-10-01 11:42:01.125 275 12795.20 13.97 54805.07 88888.00 2012-10-01 11:42:01.250 275 12795.20 13.95 54805.07 88888.00 2012-10-01 11:42:01.375 275 12795.25 13.97 54805.05 88888.00 2012-10-01 11:42:01.500 275 12795.27 14.03 54805.10 88888.00 2012-10-01 11:42:01.625 275 12795.17 14.03 54805.10 88888.00 2012-10-01 11:42:01.750 275 12795.12 13.97 54805.05 88888.00 2012-10-01 11:42:01.875 275 12795.08 13.95 54805.05 88888.00 2012-10-01 11:42:02.000 275 12795.15 13.97 54805.07 88888.00 2012-10-01 11:42:02.125 275 12795.23 14.00 54805.10 88888.00 2012-10-01 11:42:02.250 275 12795.17 13.97 54805.10 88888.00 2012-10-01 11:42:02.375 275 12795.20 13.97 54805.10 88888.00 2012-10-01 11:42:02.500 275 12795.25 14.00 54805.10 88888.00 2012-10-01 11:42:02.625 275 12795.30 13.97 54805.10 88888.00 2012-10-01 11:42:02.750 275 12795.27 13.95 54805.10 88888.00 2012-10-01 11:42:02.875 275 12795.17 13.95 54805.10 88888.00 2012-10-01 11:42:03.000 275 12795.17 13.97 54805.10 88888.00 2012-10-01 11:42:03.125 275 12795.23 14.00 54805.07 88888.00 2012-10-01 11:42:03.250 275 12795.17 14.00 54805.07 88888.00 2012-10-01 11:42:03.375 275 12795.20 13.97 54805.07 88888.00 2012-10-01 11:42:03.500 275 12795.20 14.00 54805.07 88888.00 2012-10-01 11:42:03.625 275 12795.15 14.03 54805.07 88888.00 2012-10-01 11:42:03.750 275 12795.17 14.00 54805.07 88888.00 2012-10-01 11:42:03.875 275 12795.23 14.03 54805.07 88888.00 2012-10-01 11:42:04.000 275 12795.27 14.05 54805.07 88888.00 2012-10-01 11:42:04.125 275 12795.23 14.03 54805.07 88888.00 2012-10-01 11:42:04.250 275 12795.15 13.97 54805.10 88888.00 2012-10-01 11:42:04.375 275 12795.23 14.00 54805.10 88888.00 2012-10-01 11:42:04.500 275 12795.20 14.00 54805.07 88888.00 2012-10-01 11:42:04.625 275 12795.17 14.03 54805.05 88888.00 2012-10-01 11:42:04.750 275 12795.23 14.03 54805.10 88888.00 2012-10-01 11:42:04.875 275 12795.23 14.03 54805.07 88888.00 2012-10-01 11:42:05.000 275 12795.20 14.03 54805.07 88888.00 2012-10-01 11:42:05.125 275 12795.17 14.03 54805.10 88888.00 2012-10-01 11:42:05.250 275 12795.15 14.03 54805.07 88888.00 2012-10-01 11:42:05.375 275 12795.23 14.03 54805.07 88888.00 2012-10-01 11:42:05.500 275 12795.30 14.00 54805.10 88888.00 2012-10-01 11:42:05.625 275 12795.35 13.97 54805.07 88888.00 2012-10-01 11:42:05.750 275 12795.25 14.05 54805.10 88888.00 2012-10-01 11:42:05.875 275 12795.20 14.05 54805.10 88888.00 2012-10-01 11:42:06.000 275 12795.23 14.03 54805.10 88888.00 2012-10-01 11:42:06.125 275 12795.27 13.97 54805.07 88888.00 2012-10-01 11:42:06.250 275 12795.27 13.95 54805.10 88888.00 2012-10-01 11:42:06.375 275 12795.30 14.03 54805.10 88888.00 2012-10-01 11:42:06.500 275 12795.30 14.07 54805.10 88888.00 2012-10-01 11:42:06.625 275 12795.27 14.07 54805.10 88888.00 2012-10-01 11:42:06.750 275 12795.27 14.05 54805.07 88888.00 2012-10-01 11:42:06.875 275 12795.27 14.03 54805.07 88888.00 2012-10-01 11:42:07.000 275 12795.33 14.00 54805.07 88888.00 2012-10-01 11:42:07.125 275 12795.30 14.00 54805.10 88888.00 2012-10-01 11:42:07.250 275 12795.27 14.03 54805.12 88888.00 2012-10-01 11:42:07.375 275 12795.38 14.03 54805.10 88888.00 2012-10-01 11:42:07.500 275 12795.35 14.03 54805.12 88888.00 2012-10-01 11:42:07.625 275 12795.30 14.03 54805.12 88888.00 2012-10-01 11:42:07.750 275 12795.25 14.05 54805.12 88888.00 2012-10-01 11:42:07.875 275 12795.27 14.05 54805.12 88888.00 2012-10-01 11:42:08.000 275 12795.27 14.03 54805.10 88888.00 2012-10-01 11:42:08.125 275 12795.25 14.03 54805.12 88888.00 2012-10-01 11:42:08.250 275 12795.25 14.03 54805.12 88888.00 2012-10-01 11:42:08.375 275 12795.27 14.07 54805.10 88888.00 2012-10-01 11:42:08.500 275 12795.27 14.07 54805.12 88888.00 2012-10-01 11:42:08.625 275 12795.27 14.05 54805.10 88888.00 2012-10-01 11:42:08.750 275 12795.33 14.03 54805.10 88888.00 2012-10-01 11:42:08.875 275 12795.27 14.07 54805.12 88888.00 2012-10-01 11:42:09.000 275 12795.25 14.10 54805.12 88888.00 2012-10-01 11:42:09.125 275 12795.33 14.10 54805.12 88888.00 2012-10-01 11:42:09.250 275 12795.38 14.05 54805.15 88888.00 2012-10-01 11:42:09.375 275 12795.33 14.07 54805.15 88888.00 2012-10-01 11:42:09.500 275 12795.27 14.07 54805.15 88888.00 2012-10-01 11:42:09.625 275 12795.27 14.07 54805.12 88888.00 2012-10-01 11:42:09.750 275 12795.27 14.07 54805.12 88888.00 2012-10-01 11:42:09.875 275 12795.35 14.12 54805.15 88888.00 2012-10-01 11:42:10.000 275 12795.30 14.10 54805.12 88888.00 2012-10-01 11:42:10.125 275 12795.27 14.10 54805.10 88888.00 2012-10-01 11:42:10.250 275 12795.27 14.07 54805.15 88888.00 2012-10-01 11:42:10.375 275 12795.33 14.07 54805.12 88888.00 2012-10-01 11:42:10.500 275 12795.30 14.07 54805.15 88888.00 2012-10-01 11:42:10.625 275 12795.25 14.07 54805.15 88888.00 2012-10-01 11:42:10.750 275 12795.17 14.07 54805.12 88888.00 2012-10-01 11:42:10.875 275 12795.23 14.07 54805.12 88888.00 2012-10-01 11:42:11.000 275 12795.27 14.07 54805.12 88888.00 2012-10-01 11:42:11.125 275 12795.30 14.05 54805.10 88888.00 2012-10-01 11:42:11.250 275 12795.27 14.07 54805.10 88888.00 2012-10-01 11:42:11.375 275 12795.23 14.10 54805.12 88888.00 2012-10-01 11:42:11.500 275 12795.20 14.10 54805.15 88888.00 2012-10-01 11:42:11.625 275 12795.25 14.10 54805.15 88888.00 2012-10-01 11:42:11.750 275 12795.25 14.07 54805.15 88888.00 2012-10-01 11:42:11.875 275 12795.20 14.05 54805.12 88888.00 2012-10-01 11:42:12.000 275 12795.17 14.05 54805.10 88888.00 2012-10-01 11:42:12.125 275 12795.20 14.07 54805.12 88888.00 2012-10-01 11:42:12.250 275 12795.20 14.10 54805.15 88888.00 2012-10-01 11:42:12.375 275 12795.27 14.10 54805.12 88888.00 2012-10-01 11:42:12.500 275 12795.33 14.12 54805.18 88888.00 2012-10-01 11:42:12.625 275 12795.35 14.12 54805.18 88888.00 2012-10-01 11:42:12.750 275 12795.27 14.12 54805.15 88888.00 2012-10-01 11:42:12.875 275 12795.20 14.12 54805.12 88888.00 2012-10-01 11:42:13.000 275 12795.20 14.12 54805.12 88888.00 2012-10-01 11:42:13.125 275 12795.23 14.12 54805.15 88888.00 2012-10-01 11:42:13.250 275 12795.33 14.15 54805.15 88888.00 2012-10-01 11:42:13.375 275 12795.42 14.12 54805.15 88888.00 2012-10-01 11:42:13.500 275 12795.35 14.12 54805.15 88888.00 2012-10-01 11:42:13.625 275 12795.33 14.10 54805.18 88888.00 2012-10-01 11:42:13.750 275 12795.40 14.12 54805.18 88888.00 2012-10-01 11:42:13.875 275 12795.42 14.15 54805.15 88888.00 2012-10-01 11:42:14.000 275 12795.35 14.12 54805.15 88888.00 2012-10-01 11:42:14.125 275 12795.30 14.10 54805.15 88888.00 2012-10-01 11:42:14.250 275 12795.27 14.10 54805.15 88888.00 2012-10-01 11:42:14.375 275 12795.30 14.10 54805.15 88888.00 2012-10-01 11:42:14.500 275 12795.38 14.10 54805.15 88888.00 2012-10-01 11:42:14.625 275 12795.42 14.12 54805.15 88888.00 2012-10-01 11:42:14.750 275 12795.40 14.15 54805.18 88888.00 2012-10-01 11:42:14.875 275 12795.38 14.07 54805.15 88888.00 2012-10-01 11:42:15.000 275 12795.42 14.12 54805.15 88888.00 2012-10-01 11:42:15.125 275 12795.42 14.10 54805.18 88888.00 2012-10-01 11:42:15.250 275 12795.30 14.12 54805.15 88888.00 2012-10-01 11:42:15.375 275 12795.35 14.18 54805.18 88888.00 2012-10-01 11:42:15.500 275 12795.30 14.20 54805.15 88888.00 2012-10-01 11:42:15.625 275 12795.33 14.18 54805.15 88888.00 2012-10-01 11:42:15.750 275 12795.33 14.12 54805.15 88888.00 2012-10-01 11:42:15.875 275 12795.27 14.12 54805.15 88888.00 2012-10-01 11:42:16.000 275 12795.25 14.10 54805.12 88888.00 2012-10-01 11:42:16.125 275 12795.27 14.18 54805.15 88888.00 2012-10-01 11:42:16.250 275 12795.33 14.12 54805.18 88888.00 2012-10-01 11:42:16.375 275 12795.30 14.15 54805.18 88888.00 2012-10-01 11:42:16.500 275 12795.33 14.15 54805.15 88888.00 2012-10-01 11:42:16.625 275 12795.35 14.15 54805.18 88888.00 2012-10-01 11:42:16.750 275 12795.33 14.18 54805.15 88888.00 2012-10-01 11:42:16.875 275 12795.33 14.15 54805.15 88888.00 2012-10-01 11:42:17.000 275 12795.40 14.12 54805.15 88888.00 2012-10-01 11:42:17.125 275 12795.38 14.10 54805.18 88888.00 2012-10-01 11:42:17.250 275 12795.35 14.12 54805.20 88888.00 2012-10-01 11:42:17.375 275 12795.42 14.18 54805.18 88888.00 2012-10-01 11:42:17.500 275 12795.40 14.15 54805.18 88888.00 2012-10-01 11:42:17.625 275 12795.42 14.12 54805.15 88888.00 2012-10-01 11:42:17.750 275 12795.42 14.12 54805.18 88888.00 2012-10-01 11:42:17.875 275 12795.42 14.15 54805.18 88888.00 2012-10-01 11:42:18.000 275 12795.42 14.12 54805.18 88888.00 2012-10-01 11:42:18.125 275 12795.42 14.12 54805.20 88888.00 2012-10-01 11:42:18.250 275 12795.38 14.10 54805.20 88888.00 2012-10-01 11:42:18.375 275 12795.38 14.15 54805.20 88888.00 2012-10-01 11:42:18.500 275 12795.38 14.18 54805.18 88888.00 2012-10-01 11:42:18.625 275 12795.42 14.15 54805.15 88888.00 2012-10-01 11:42:18.750 275 12795.50 14.12 54805.15 88888.00 2012-10-01 11:42:18.875 275 12795.55 14.12 54805.18 88888.00 2012-10-01 11:42:19.000 275 12795.52 14.18 54805.20 88888.00 2012-10-01 11:42:19.125 275 12795.50 14.15 54805.18 88888.00 2012-10-01 11:42:19.250 275 12795.48 14.15 54805.20 88888.00 2012-10-01 11:42:19.375 275 12795.50 14.15 54805.18 88888.00 2012-10-01 11:42:19.500 275 12795.45 14.12 54805.15 88888.00 2012-10-01 11:42:19.625 275 12795.48 14.15 54805.15 88888.00 2012-10-01 11:42:19.750 275 12795.45 14.15 54805.18 88888.00 2012-10-01 11:42:19.875 275 12795.35 14.15 54805.20 88888.00 2012-10-01 11:42:20.000 275 12795.38 14.15 54805.20 88888.00 2012-10-01 11:42:20.125 275 12795.40 14.18 54805.20 88888.00 2012-10-01 11:42:20.250 275 12795.40 14.15 54805.20 88888.00 2012-10-01 11:42:20.375 275 12795.48 14.15 54805.20 88888.00 2012-10-01 11:42:20.500 275 12795.45 14.15 54805.20 88888.00 2012-10-01 11:42:20.625 275 12795.42 14.12 54805.20 88888.00 2012-10-01 11:42:20.750 275 12795.45 14.12 54805.20 88888.00 2012-10-01 11:42:20.875 275 12795.40 14.15 54805.20 88888.00 2012-10-01 11:42:21.000 275 12795.48 14.18 54805.20 88888.00 2012-10-01 11:42:21.125 275 12795.48 14.15 54805.22 88888.00 2012-10-01 11:42:21.250 275 12795.45 14.12 54805.20 88888.00 2012-10-01 11:42:21.375 275 12795.45 14.15 54805.20 88888.00 2012-10-01 11:42:21.500 275 12795.42 14.18 54805.22 88888.00 2012-10-01 11:42:21.625 275 12795.42 14.18 54805.22 88888.00 2012-10-01 11:42:21.750 275 12795.48 14.15 54805.22 88888.00 2012-10-01 11:42:21.875 275 12795.52 14.18 54805.22 88888.00 2012-10-01 11:42:22.000 275 12795.52 14.18 54805.22 88888.00 2012-10-01 11:42:22.125 275 12795.52 14.15 54805.22 88888.00 2012-10-01 11:42:22.250 275 12795.52 14.15 54805.25 88888.00 2012-10-01 11:42:22.375 275 12795.50 14.15 54805.25 88888.00 2012-10-01 11:42:22.500 275 12795.42 14.18 54805.25 88888.00 2012-10-01 11:42:22.625 275 12795.40 14.20 54805.28 88888.00 2012-10-01 11:42:22.750 275 12795.45 14.15 54805.25 88888.00 2012-10-01 11:42:22.875 275 12795.45 14.18 54805.25 88888.00 2012-10-01 11:42:23.000 275 12795.42 14.18 54805.25 88888.00 2012-10-01 11:42:23.125 275 12795.42 14.15 54805.28 88888.00 2012-10-01 11:42:23.250 275 12795.40 14.15 54805.25 88888.00 2012-10-01 11:42:23.375 275 12795.42 14.12 54805.22 88888.00 2012-10-01 11:42:23.500 275 12795.50 14.18 54805.28 88888.00 2012-10-01 11:42:23.625 275 12795.50 14.18 54805.28 88888.00 2012-10-01 11:42:23.750 275 12795.52 14.20 54805.28 88888.00 2012-10-01 11:42:23.875 275 12795.52 14.20 54805.28 88888.00 2012-10-01 11:42:24.000 275 12795.45 14.15 54805.25 88888.00 2012-10-01 11:42:24.125 275 12795.42 14.20 54805.28 88888.00 2012-10-01 11:42:24.250 275 12795.42 14.20 54805.28 88888.00 2012-10-01 11:42:24.375 275 12795.42 14.18 54805.28 88888.00 2012-10-01 11:42:24.500 275 12795.42 14.18 54805.30 88888.00 2012-10-01 11:42:24.625 275 12795.48 14.15 54805.28 88888.00 2012-10-01 11:42:24.750 275 12795.50 14.15 54805.28 88888.00 2012-10-01 11:42:24.875 275 12795.48 14.18 54805.25 88888.00 2012-10-01 11:42:25.000 275 12795.40 14.15 54805.22 88888.00 2012-10-01 11:42:25.125 275 12795.40 14.15 54805.25 88888.00 2012-10-01 11:42:25.250 275 12795.45 14.18 54805.25 88888.00 2012-10-01 11:42:25.375 275 12795.52 14.20 54805.28 88888.00 2012-10-01 11:42:25.500 275 12795.52 14.18 54805.25 88888.00 2012-10-01 11:42:25.625 275 12795.45 14.15 54805.22 88888.00 2012-10-01 11:42:25.750 275 12795.42 14.18 54805.25 88888.00 2012-10-01 11:42:25.875 275 12795.40 14.15 54805.25 88888.00 2012-10-01 11:42:26.000 275 12795.42 14.15 54805.22 88888.00 2012-10-01 11:42:26.125 275 12795.42 14.18 54805.25 88888.00 2012-10-01 11:42:26.250 275 12795.45 14.20 54805.30 88888.00 2012-10-01 11:42:26.375 275 12795.42 14.20 54805.30 88888.00 2012-10-01 11:42:26.500 275 12795.40 14.18 54805.28 88888.00 2012-10-01 11:42:26.625 275 12795.38 14.18 54805.30 88888.00 2012-10-01 11:42:26.750 275 12795.42 14.20 54805.28 88888.00 2012-10-01 11:42:26.875 275 12795.42 14.18 54805.25 88888.00 2012-10-01 11:42:27.000 275 12795.42 14.20 54805.28 88888.00 2012-10-01 11:42:27.125 275 12795.42 14.20 54805.30 88888.00 2012-10-01 11:42:27.250 275 12795.42 14.20 54805.28 88888.00 2012-10-01 11:42:27.375 275 12795.45 14.20 54805.30 88888.00 2012-10-01 11:42:27.500 275 12795.45 14.22 54805.30 88888.00 2012-10-01 11:42:27.625 275 12795.35 14.18 54805.25 88888.00 2012-10-01 11:42:27.750 275 12795.38 14.15 54805.22 88888.00 2012-10-01 11:42:27.875 275 12795.40 14.18 54805.28 88888.00 2012-10-01 11:42:28.000 275 12795.42 14.22 54805.28 88888.00 2012-10-01 11:42:28.125 275 12795.50 14.22 54805.30 88888.00 2012-10-01 11:42:28.250 275 12795.50 14.20 54805.28 88888.00 2012-10-01 11:42:28.375 275 12795.58 14.20 54805.28 88888.00 2012-10-01 11:42:28.500 275 12795.58 14.20 54805.28 88888.00 2012-10-01 11:42:28.625 275 12795.45 14.18 54805.28 88888.00 2012-10-01 11:42:28.750 275 12795.42 14.18 54805.32 88888.00 2012-10-01 11:42:28.875 275 12795.50 14.22 54805.32 88888.00 2012-10-01 11:42:29.000 275 12795.55 14.20 54805.30 88888.00 2012-10-01 11:42:29.125 275 12795.48 14.20 54805.30 88888.00 2012-10-01 11:42:29.250 275 12795.40 14.18 54805.30 88888.00 2012-10-01 11:42:29.375 275 12795.42 14.18 54805.30 88888.00 2012-10-01 11:42:29.500 275 12795.48 14.18 54805.28 88888.00 2012-10-01 11:42:29.625 275 12795.48 14.15 54805.25 88888.00 2012-10-01 11:42:29.750 275 12795.48 14.15 54805.28 88888.00 2012-10-01 11:42:29.875 275 12795.55 14.18 54805.30 88888.00 2012-10-01 11:42:30.000 275 12795.58 14.22 54805.30 88888.00 2012-10-01 11:42:30.125 275 12795.55 14.20 54805.32 88888.00 2012-10-01 11:42:30.250 275 12795.48 14.15 54805.30 88888.00 2012-10-01 11:42:30.375 275 12795.45 14.15 54805.28 88888.00 2012-10-01 11:42:30.500 275 12795.42 14.18 54805.30 88888.00 2012-10-01 11:42:30.625 275 12795.48 14.18 54805.32 88888.00 2012-10-01 11:42:30.750 275 12795.50 14.18 54805.30 88888.00 2012-10-01 11:42:30.875 275 12795.52 14.20 54805.32 88888.00 2012-10-01 11:42:31.000 275 12795.50 14.18 54805.30 88888.00 2012-10-01 11:42:31.125 275 12795.48 14.18 54805.30 88888.00 2012-10-01 11:42:31.250 275 12795.40 14.18 54805.30 88888.00 2012-10-01 11:42:31.375 275 12795.38 14.18 54805.30 88888.00 2012-10-01 11:42:31.500 275 12795.45 14.18 54805.30 88888.00 2012-10-01 11:42:31.625 275 12795.45 14.18 54805.30 88888.00 2012-10-01 11:42:31.750 275 12795.50 14.18 54805.35 88888.00 2012-10-01 11:42:31.875 275 12795.42 14.22 54805.35 88888.00 2012-10-01 11:42:32.000 275 12795.38 14.20 54805.32 88888.00 2012-10-01 11:42:32.125 275 12795.38 14.20 54805.30 88888.00 2012-10-01 11:42:32.250 275 12795.35 14.18 54805.30 88888.00 2012-10-01 11:42:32.375 275 12795.45 14.20 54805.32 88888.00 2012-10-01 11:42:32.500 275 12795.45 14.18 54805.32 88888.00 2012-10-01 11:42:32.625 275 12795.35 14.15 54805.32 88888.00 2012-10-01 11:42:32.750 275 12795.30 14.18 54805.32 88888.00 2012-10-01 11:42:32.875 275 12795.30 14.18 54805.32 88888.00 2012-10-01 11:42:33.000 275 12795.38 14.20 54805.35 88888.00 2012-10-01 11:42:33.125 275 12795.38 14.22 54805.35 88888.00 2012-10-01 11:42:33.250 275 12795.40 14.18 54805.32 88888.00 2012-10-01 11:42:33.375 275 12795.45 14.15 54805.30 88888.00 2012-10-01 11:42:33.500 275 12795.42 14.20 54805.32 88888.00 2012-10-01 11:42:33.625 275 12795.40 14.18 54805.32 88888.00 2012-10-01 11:42:33.750 275 12795.40 14.18 54805.30 88888.00 2012-10-01 11:42:33.875 275 12795.52 14.22 54805.32 88888.00 2012-10-01 11:42:34.000 275 12795.55 14.22 54805.35 88888.00 2012-10-01 11:42:34.125 275 12795.50 14.20 54805.32 88888.00 2012-10-01 11:42:34.250 275 12795.42 14.15 54805.35 88888.00 2012-10-01 11:42:34.375 275 12795.42 14.15 54805.35 88888.00 2012-10-01 11:42:34.500 275 12795.40 14.18 54805.35 88888.00 2012-10-01 11:42:34.625 275 12795.42 14.18 54805.32 88888.00 2012-10-01 11:42:34.750 275 12795.48 14.22 54805.35 88888.00 2012-10-01 11:42:34.875 275 12795.50 14.20 54805.35 88888.00 2012-10-01 11:42:35.000 275 12795.48 14.18 54805.30 88888.00 2012-10-01 11:42:35.125 275 12795.45 14.20 54805.35 88888.00 2012-10-01 11:42:35.250 275 12795.40 14.15 54805.35 88888.00 2012-10-01 11:42:35.375 275 12795.42 14.15 54805.35 88888.00 2012-10-01 11:42:35.500 275 12795.45 14.18 54805.35 88888.00 2012-10-01 11:42:35.625 275 12795.45 14.20 54805.35 88888.00 2012-10-01 11:42:35.750 275 12795.48 14.22 54805.35 88888.00 2012-10-01 11:42:35.875 275 12795.48 14.20 54805.38 88888.00 2012-10-01 11:42:36.000 275 12795.42 14.20 54805.35 88888.00 2012-10-01 11:42:36.125 275 12795.48 14.20 54805.38 88888.00 2012-10-01 11:42:36.250 275 12795.50 14.20 54805.38 88888.00 2012-10-01 11:42:36.375 275 12795.58 14.22 54805.38 88888.00 2012-10-01 11:42:36.500 275 12795.55 14.25 54805.38 88888.00 2012-10-01 11:42:36.625 275 12795.52 14.28 54805.40 88888.00 2012-10-01 11:42:36.750 275 12795.50 14.22 54805.38 88888.00 2012-10-01 11:42:36.875 275 12795.50 14.20 54805.35 88888.00 2012-10-01 11:42:37.000 275 12795.52 14.18 54805.38 88888.00 2012-10-01 11:42:37.125 275 12795.48 14.18 54805.35 88888.00 2012-10-01 11:42:37.250 275 12795.45 14.18 54805.38 88888.00 2012-10-01 11:42:37.375 275 12795.55 14.20 54805.40 88888.00 2012-10-01 11:42:37.500 275 12795.55 14.22 54805.40 88888.00 2012-10-01 11:42:37.625 275 12795.45 14.18 54805.35 88888.00 2012-10-01 11:42:37.750 275 12795.38 14.18 54805.35 88888.00 2012-10-01 11:42:37.875 275 12795.40 14.18 54805.35 88888.00 2012-10-01 11:42:38.000 275 12795.40 14.18 54805.40 88888.00 2012-10-01 11:42:38.125 275 12795.42 14.20 54805.43 88888.00 2012-10-01 11:42:38.250 275 12795.38 14.18 54805.40 88888.00 2012-10-01 11:42:38.375 275 12795.45 14.20 54805.38 88888.00 2012-10-01 11:42:38.500 275 12795.55 14.20 54805.40 88888.00 2012-10-01 11:42:38.625 275 12795.50 14.18 54805.38 88888.00 2012-10-01 11:42:38.750 275 12795.52 14.18 54805.38 88888.00 2012-10-01 11:42:38.875 275 12795.55 14.18 54805.38 88888.00 2012-10-01 11:42:39.000 275 12795.58 14.22 54805.40 88888.00 2012-10-01 11:42:39.125 275 12795.60 14.22 54805.38 88888.00 2012-10-01 11:42:39.250 275 12795.52 14.20 54805.43 88888.00 2012-10-01 11:42:39.375 275 12795.52 14.20 54805.43 88888.00 2012-10-01 11:42:39.500 275 12795.58 14.20 54805.40 88888.00 2012-10-01 11:42:39.625 275 12795.58 14.18 54805.40 88888.00 2012-10-01 11:42:39.750 275 12795.52 14.20 54805.40 88888.00 2012-10-01 11:42:39.875 275 12795.50 14.18 54805.40 88888.00 2012-10-01 11:42:40.000 275 12795.52 14.18 54805.38 88888.00 2012-10-01 11:42:40.125 275 12795.50 14.18 54805.40 88888.00 2012-10-01 11:42:40.250 275 12795.42 14.18 54805.40 88888.00 2012-10-01 11:42:40.375 275 12795.50 14.20 54805.40 88888.00 2012-10-01 11:42:40.500 275 12795.50 14.20 54805.40 88888.00 2012-10-01 11:42:40.625 275 12795.55 14.18 54805.40 88888.00 2012-10-01 11:42:40.750 275 12795.52 14.20 54805.43 88888.00 2012-10-01 11:42:40.875 275 12795.50 14.20 54805.45 88888.00 2012-10-01 11:42:41.000 275 12795.50 14.18 54805.43 88888.00 2012-10-01 11:42:41.125 275 12795.48 14.15 54805.43 88888.00 2012-10-01 11:42:41.250 275 12795.50 14.18 54805.45 88888.00 2012-10-01 11:42:41.375 275 12795.55 14.18 54805.43 88888.00 2012-10-01 11:42:41.500 275 12795.50 14.20 54805.45 88888.00 2012-10-01 11:42:41.625 275 12795.42 14.20 54805.45 88888.00 2012-10-01 11:42:41.750 275 12795.45 14.15 54805.43 88888.00 2012-10-01 11:42:41.875 275 12795.52 14.15 54805.43 88888.00 2012-10-01 11:42:42.000 275 12795.55 14.18 54805.43 88888.00 2012-10-01 11:42:42.125 275 12795.52 14.18 54805.45 88888.00 2012-10-01 11:42:42.250 275 12795.45 14.22 54805.47 88888.00 2012-10-01 11:42:42.375 275 12795.50 14.22 54805.45 88888.00 2012-10-01 11:42:42.500 275 12795.58 14.25 54805.45 88888.00 2012-10-01 11:42:42.625 275 12795.60 14.22 54805.45 88888.00 2012-10-01 11:42:42.750 275 12795.58 14.22 54805.43 88888.00 2012-10-01 11:42:42.875 275 12795.52 14.22 54805.45 88888.00 2012-10-01 11:42:43.000 275 12795.52 14.20 54805.43 88888.00 2012-10-01 11:42:43.125 275 12795.60 14.20 54805.47 88888.00 2012-10-01 11:42:43.250 275 12795.52 14.18 54805.47 88888.00 2012-10-01 11:42:43.375 275 12795.50 14.20 54805.45 88888.00 2012-10-01 11:42:43.500 275 12795.50 14.22 54805.47 88888.00 2012-10-01 11:42:43.625 275 12795.60 14.20 54805.47 88888.00 2012-10-01 11:42:43.750 275 12795.65 14.20 54805.47 88888.00 2012-10-01 11:42:43.875 275 12795.58 14.15 54805.45 88888.00 2012-10-01 11:42:44.000 275 12795.52 14.15 54805.40 88888.00 2012-10-01 11:42:44.125 275 12795.52 14.15 54805.43 88888.00 2012-10-01 11:42:44.250 275 12795.50 14.15 54805.43 88888.00 2012-10-01 11:42:44.375 275 12795.58 14.15 54805.43 88888.00 2012-10-01 11:42:44.500 275 12795.52 14.15 54805.45 88888.00 2012-10-01 11:42:44.625 275 12795.50 14.18 54805.47 88888.00 2012-10-01 11:42:44.750 275 12795.48 14.20 54805.47 88888.00 2012-10-01 11:42:44.875 275 12795.50 14.20 54805.47 88888.00 2012-10-01 11:42:45.000 275 12795.50 14.15 54805.47 88888.00 2012-10-01 11:42:45.125 275 12795.50 14.18 54805.47 88888.00 2012-10-01 11:42:45.250 275 12795.48 14.18 54805.53 88888.00 2012-10-01 11:42:45.375 275 12795.52 14.18 54805.50 88888.00 2012-10-01 11:42:45.500 275 12795.58 14.15 54805.47 88888.00 2012-10-01 11:42:45.625 275 12795.52 14.18 54805.47 88888.00 2012-10-01 11:42:45.750 275 12795.45 14.20 54805.47 88888.00 2012-10-01 11:42:45.875 275 12795.50 14.22 54805.50 88888.00 2012-10-01 11:42:46.000 275 12795.58 14.22 54805.50 88888.00 2012-10-01 11:42:46.125 275 12795.58 14.20 54805.45 88888.00 2012-10-01 11:42:46.250 275 12795.58 14.18 54805.45 88888.00 2012-10-01 11:42:46.375 275 12795.60 14.18 54805.43 88888.00 2012-10-01 11:42:46.500 275 12795.58 14.18 54805.47 88888.00 2012-10-01 11:42:46.625 275 12795.55 14.18 54805.50 88888.00 2012-10-01 11:42:46.750 275 12795.50 14.20 54805.53 88888.00 2012-10-01 11:42:46.875 275 12795.50 14.18 54805.50 88888.00 2012-10-01 11:42:47.000 275 12795.45 14.18 54805.47 88888.00 2012-10-01 11:42:47.125 275 12795.55 14.20 54805.47 88888.00 2012-10-01 11:42:47.250 275 12795.58 14.18 54805.50 88888.00 2012-10-01 11:42:47.375 275 12795.62 14.18 54805.47 88888.00 2012-10-01 11:42:47.500 275 12795.58 14.18 54805.50 88888.00 2012-10-01 11:42:47.625 275 12795.55 14.18 54805.50 88888.00 2012-10-01 11:42:47.750 275 12795.62 14.15 54805.50 88888.00 2012-10-01 11:42:47.875 275 12795.67 14.18 54805.47 88888.00 2012-10-01 11:42:48.000 275 12795.67 14.15 54805.47 88888.00 2012-10-01 11:42:48.125 275 12795.67 14.18 54805.50 88888.00 2012-10-01 11:42:48.250 275 12795.65 14.15 54805.50 88888.00 2012-10-01 11:42:48.375 275 12795.70 14.18 54805.50 88888.00 2012-10-01 11:42:48.500 275 12795.70 14.18 54805.50 88888.00 2012-10-01 11:42:48.625 275 12795.67 14.18 54805.50 88888.00 2012-10-01 11:42:48.750 275 12795.60 14.15 54805.50 88888.00 2012-10-01 11:42:48.875 275 12795.62 14.20 54805.50 88888.00 2012-10-01 11:42:49.000 275 12795.65 14.20 54805.50 88888.00 2012-10-01 11:42:49.125 275 12795.65 14.20 54805.50 88888.00 2012-10-01 11:42:49.250 275 12795.62 14.20 54805.50 88888.00 2012-10-01 11:42:49.375 275 12795.65 14.20 54805.53 88888.00 2012-10-01 11:42:49.500 275 12795.65 14.22 54805.53 88888.00 2012-10-01 11:42:49.625 275 12795.70 14.22 54805.53 88888.00 2012-10-01 11:42:49.750 275 12795.70 14.22 54805.50 88888.00 2012-10-01 11:42:49.875 275 12795.70 14.22 54805.50 88888.00 2012-10-01 11:42:50.000 275 12795.67 14.20 54805.45 88888.00 2012-10-01 11:42:50.125 275 12795.60 14.18 54805.45 88888.00 2012-10-01 11:42:50.250 275 12795.58 14.12 54805.47 88888.00 2012-10-01 11:42:50.375 275 12795.62 14.20 54805.50 88888.00 2012-10-01 11:42:50.500 275 12795.55 14.20 54805.50 88888.00 2012-10-01 11:42:50.625 275 12795.55 14.22 54805.53 88888.00 2012-10-01 11:42:50.750 275 12795.52 14.22 54805.53 88888.00 2012-10-01 11:42:50.875 275 12795.55 14.25 54805.55 88888.00 2012-10-01 11:42:51.000 275 12795.58 14.25 54805.53 88888.00 2012-10-01 11:42:51.125 275 12795.58 14.22 54805.53 88888.00 2012-10-01 11:42:51.250 275 12795.50 14.15 54805.50 88888.00 2012-10-01 11:42:51.375 275 12795.55 14.20 54805.53 88888.00 2012-10-01 11:42:51.500 275 12795.60 14.22 54805.53 88888.00 2012-10-01 11:42:51.625 275 12795.58 14.25 54805.53 88888.00 2012-10-01 11:42:51.750 275 12795.55 14.25 54805.50 88888.00 2012-10-01 11:42:51.875 275 12795.55 14.22 54805.53 88888.00 2012-10-01 11:42:52.000 275 12795.58 14.25 54805.53 88888.00 2012-10-01 11:42:52.125 275 12795.58 14.22 54805.53 88888.00 2012-10-01 11:42:52.250 275 12795.58 14.20 54805.53 88888.00 2012-10-01 11:42:52.375 275 12795.67 14.22 54805.55 88888.00 2012-10-01 11:42:52.500 275 12795.67 14.25 54805.55 88888.00 2012-10-01 11:42:52.625 275 12795.67 14.22 54805.57 88888.00 2012-10-01 11:42:52.750 275 12795.67 14.25 54805.57 88888.00 2012-10-01 11:42:52.875 275 12795.62 14.25 54805.57 88888.00 2012-10-01 11:42:53.000 275 12795.62 14.25 54805.57 88888.00 2012-10-01 11:42:53.125 275 12795.58 14.28 54805.60 88888.00 2012-10-01 11:42:53.250 275 12795.58 14.28 54805.60 88888.00 2012-10-01 11:42:53.375 275 12795.65 14.25 54805.57 88888.00 2012-10-01 11:42:53.500 275 12795.62 14.22 54805.55 88888.00 2012-10-01 11:42:53.625 275 12795.65 14.22 54805.57 88888.00 2012-10-01 11:42:53.750 275 12795.65 14.25 54805.57 88888.00 2012-10-01 11:42:53.875 275 12795.62 14.25 54805.62 88888.00 2012-10-01 11:42:54.000 275 12795.62 14.22 54805.57 88888.00 2012-10-01 11:42:54.125 275 12795.62 14.22 54805.57 88888.00 2012-10-01 11:42:54.250 275 12795.55 14.22 54805.60 88888.00 2012-10-01 11:42:54.375 275 12795.58 14.25 54805.62 88888.00 2012-10-01 11:42:54.500 275 12795.58 14.30 54805.62 88888.00 2012-10-01 11:42:54.625 275 12795.60 14.32 54805.62 88888.00 2012-10-01 11:42:54.750 275 12795.62 14.30 54805.62 88888.00 2012-10-01 11:42:54.875 275 12795.62 14.22 54805.60 88888.00 2012-10-01 11:42:55.000 275 12795.73 14.25 54805.60 88888.00 2012-10-01 11:42:55.125 275 12795.73 14.25 54805.62 88888.00 2012-10-01 11:42:55.250 275 12795.65 14.28 54805.62 88888.00 2012-10-01 11:42:55.375 275 12795.67 14.28 54805.65 88888.00 2012-10-01 11:42:55.500 275 12795.70 14.28 54805.65 88888.00 2012-10-01 11:42:55.625 275 12795.67 14.20 54805.62 88888.00 2012-10-01 11:42:55.750 275 12795.67 14.18 54805.62 88888.00 2012-10-01 11:42:55.875 275 12795.70 14.22 54805.62 88888.00 2012-10-01 11:42:56.000 275 12795.73 14.25 54805.62 88888.00 2012-10-01 11:42:56.125 275 12795.75 14.22 54805.65 88888.00 2012-10-01 11:42:56.250 275 12795.73 14.22 54805.65 88888.00 2012-10-01 11:42:56.375 275 12795.70 14.25 54805.65 88888.00 2012-10-01 11:42:56.500 275 12795.70 14.25 54805.68 88888.00 2012-10-01 11:42:56.625 275 12795.62 14.25 54805.65 88888.00 2012-10-01 11:42:56.750 275 12795.58 14.25 54805.68 88888.00 2012-10-01 11:42:56.875 275 12795.62 14.28 54805.68 88888.00 2012-10-01 11:42:57.000 275 12795.65 14.25 54805.68 88888.00 2012-10-01 11:42:57.125 275 12795.65 14.25 54805.65 88888.00 2012-10-01 11:42:57.250 275 12795.65 14.25 54805.65 88888.00 2012-10-01 11:42:57.375 275 12795.65 14.28 54805.65 88888.00 2012-10-01 11:42:57.500 275 12795.67 14.28 54805.68 88888.00 2012-10-01 11:42:57.625 275 12795.70 14.25 54805.65 88888.00 2012-10-01 11:42:57.750 275 12795.70 14.25 54805.62 88888.00 2012-10-01 11:42:57.875 275 12795.65 14.22 54805.65 88888.00 2012-10-01 11:42:58.000 275 12795.62 14.22 54805.62 88888.00 2012-10-01 11:42:58.125 275 12795.65 14.28 54805.65 88888.00 2012-10-01 11:42:58.250 275 12795.62 14.28 54805.68 88888.00 2012-10-01 11:42:58.375 275 12795.65 14.25 54805.65 88888.00 2012-10-01 11:42:58.500 275 12795.67 14.25 54805.65 88888.00 2012-10-01 11:42:58.625 275 12795.73 14.22 54805.68 88888.00 2012-10-01 11:42:58.750 275 12795.80 14.25 54805.68 88888.00 2012-10-01 11:42:58.875 275 12795.83 14.28 54805.68 88888.00 2012-10-01 11:42:59.000 275 12795.77 14.28 54805.68 88888.00 2012-10-01 11:42:59.125 275 12795.77 14.28 54805.68 88888.00 2012-10-01 11:42:59.250 275 12795.75 14.28 54805.72 88888.00 2012-10-01 11:42:59.375 275 12795.75 14.30 54805.70 88888.00 2012-10-01 11:42:59.500 275 12795.70 14.28 54805.68 88888.00 2012-10-01 11:42:59.625 275 12795.70 14.25 54805.68 88888.00 2012-10-01 11:42:59.750 275 12795.73 14.28 54805.70 88888.00 2012-10-01 11:42:59.875 275 12795.83 14.32 54805.72 88888.00 2012-10-01 11:43:00.000 275 12795.85 14.28 54805.72 88888.00 2012-10-01 11:43:00.125 275 12795.83 14.28 54805.70 88888.00 2012-10-01 11:43:00.250 275 12795.83 14.28 54805.70 88888.00 2012-10-01 11:43:00.375 275 12795.92 14.30 54805.72 88888.00 2012-10-01 11:43:00.500 275 12795.88 14.32 54805.72 88888.00 2012-10-01 11:43:00.625 275 12795.80 14.32 54805.72 88888.00 2012-10-01 11:43:00.750 275 12795.75 14.35 54805.72 88888.00 2012-10-01 11:43:00.875 275 12795.73 14.32 54805.70 88888.00 2012-10-01 11:43:01.000 275 12795.75 14.32 54805.70 88888.00 2012-10-01 11:43:01.125 275 12795.75 14.30 54805.70 88888.00 2012-10-01 11:43:01.250 275 12795.67 14.30 54805.70 88888.00 2012-10-01 11:43:01.375 275 12795.73 14.35 54805.70 88888.00 2012-10-01 11:43:01.500 275 12795.85 14.38 54805.68 88888.00 2012-10-01 11:43:01.625 275 12795.90 14.32 54805.70 88888.00 2012-10-01 11:43:01.750 275 12795.85 14.28 54805.70 88888.00 2012-10-01 11:43:01.875 275 12795.83 14.25 54805.75 88888.00 2012-10-01 11:43:02.000 275 12795.85 14.30 54805.70 88888.00 2012-10-01 11:43:02.125 275 12795.92 14.32 54805.72 88888.00 2012-10-01 11:43:02.250 275 12795.85 14.32 54805.72 88888.00 2012-10-01 11:43:02.375 275 12795.88 14.32 54805.75 88888.00 2012-10-01 11:43:02.500 275 12795.85 14.35 54805.75 88888.00 2012-10-01 11:43:02.625 275 12795.80 14.32 54805.75 88888.00 2012-10-01 11:43:02.750 275 12795.83 14.35 54805.75 88888.00 2012-10-01 11:43:02.875 275 12795.88 14.30 54805.70 88888.00 2012-10-01 11:43:03.000 275 12795.88 14.30 54805.72 88888.00 2012-10-01 11:43:03.125 275 12795.77 14.30 54805.75 88888.00 2012-10-01 11:43:03.250 275 12795.77 14.30 54805.75 88888.00 2012-10-01 11:43:03.375 275 12795.80 14.30 54805.70 88888.00 2012-10-01 11:43:03.500 275 12795.90 14.32 54805.72 88888.00 2012-10-01 11:43:03.625 275 12795.95 14.32 54805.75 88888.00 2012-10-01 11:43:03.750 275 12795.90 14.32 54805.75 88888.00 2012-10-01 11:43:03.875 275 12795.85 14.30 54805.75 88888.00 2012-10-01 11:43:04.000 275 12795.83 14.32 54805.78 88888.00 2012-10-01 11:43:04.125 275 12795.85 14.35 54805.80 88888.00 2012-10-01 11:43:04.250 275 12795.83 14.38 54805.85 88888.00 2012-10-01 11:43:04.375 275 12795.85 14.38 54805.80 88888.00 2012-10-01 11:43:04.500 275 12795.85 14.40 54805.80 88888.00 2012-10-01 11:43:04.625 275 12795.90 14.38 54805.80 88888.00 2012-10-01 11:43:04.750 275 12795.83 14.32 54805.78 88888.00 2012-10-01 11:43:04.875 275 12795.83 14.32 54805.78 88888.00 2012-10-01 11:43:05.000 275 12795.88 14.32 54805.80 88888.00 2012-10-01 11:43:05.125 275 12795.88 14.35 54805.85 88888.00 2012-10-01 11:43:05.250 275 12795.85 14.35 54805.85 88888.00 2012-10-01 11:43:05.375 275 12795.90 14.38 54805.85 88888.00 2012-10-01 11:43:05.500 275 12795.90 14.35 54805.85 88888.00 2012-10-01 11:43:05.625 275 12795.88 14.38 54805.82 88888.00 2012-10-01 11:43:05.750 275 12795.88 14.38 54805.80 88888.00 2012-10-01 11:43:05.875 275 12795.90 14.35 54805.78 88888.00 2012-10-01 11:43:06.000 275 12795.90 14.35 54805.80 88888.00 2012-10-01 11:43:06.125 275 12795.92 14.38 54805.80 88888.00 2012-10-01 11:43:06.250 275 12795.88 14.35 54805.82 88888.00 2012-10-01 11:43:06.375 275 12795.90 14.38 54805.85 88888.00 2012-10-01 11:43:06.500 275 12795.92 14.43 54805.88 88888.00 2012-10-01 11:43:06.625 275 12795.95 14.43 54805.85 88888.00 2012-10-01 11:43:06.750 275 12795.92 14.40 54805.85 88888.00 2012-10-01 11:43:06.875 275 12795.92 14.38 54805.82 88888.00 2012-10-01 11:43:07.000 275 12795.88 14.35 54805.78 88888.00 2012-10-01 11:43:07.125 275 12795.83 14.32 54805.80 88888.00 2012-10-01 11:43:07.250 275 12795.75 14.32 54805.82 88888.00 2012-10-01 11:43:07.375 275 12795.80 14.35 54805.82 88888.00 2012-10-01 11:43:07.500 275 12795.85 14.38 54805.82 88888.00 2012-10-01 11:43:07.625 275 12795.85 14.38 54805.85 88888.00 2012-10-01 11:43:07.750 275 12795.83 14.40 54805.85 88888.00 2012-10-01 11:43:07.875 275 12795.80 14.40 54805.88 88888.00 2012-10-01 11:43:08.000 275 12795.85 14.40 54805.85 88888.00 2012-10-01 11:43:08.125 275 12795.83 14.38 54805.85 88888.00 2012-10-01 11:43:08.250 275 12795.80 14.38 54805.88 88888.00 2012-10-01 11:43:08.375 275 12795.90 14.40 54805.90 88888.00 2012-10-01 11:43:08.500 275 12795.85 14.40 54805.90 88888.00 2012-10-01 11:43:08.625 275 12795.83 14.38 54805.90 88888.00 2012-10-01 11:43:08.750 275 12795.88 14.40 54805.85 88888.00 2012-10-01 11:43:08.875 275 12795.90 14.40 54805.90 88888.00 2012-10-01 11:43:09.000 275 12795.90 14.38 54805.88 88888.00 2012-10-01 11:43:09.125 275 12795.95 14.35 54805.85 88888.00 2012-10-01 11:43:09.250 275 12796.00 14.35 54805.90 88888.00 2012-10-01 11:43:09.375 275 12796.02 14.40 54805.90 88888.00 2012-10-01 11:43:09.500 275 12796.02 14.43 54805.95 88888.00 2012-10-01 11:43:09.625 275 12796.00 14.40 54805.93 88888.00 2012-10-01 11:43:09.750 275 12796.00 14.40 54805.93 88888.00 2012-10-01 11:43:09.875 275 12796.02 14.43 54805.93 88888.00 2012-10-01 11:43:10.000 275 12796.02 14.40 54805.93 88888.00 2012-10-01 11:43:10.125 275 12796.00 14.40 54805.93 88888.00 2012-10-01 11:43:10.250 275 12795.95 14.40 54805.95 88888.00 2012-10-01 11:43:10.375 275 12796.00 14.40 54805.93 88888.00 2012-10-01 11:43:10.500 275 12795.98 14.40 54805.90 88888.00 2012-10-01 11:43:10.625 275 12795.95 14.43 54805.95 88888.00 2012-10-01 11:43:10.750 275 12795.90 14.40 54805.93 88888.00 2012-10-01 11:43:10.875 275 12795.88 14.40 54805.90 88888.00 2012-10-01 11:43:11.000 275 12795.90 14.43 54805.93 88888.00 2012-10-01 11:43:11.125 275 12795.90 14.43 54805.93 88888.00 2012-10-01 11:43:11.250 275 12795.80 14.38 54805.95 88888.00 2012-10-01 11:43:11.375 275 12795.85 14.38 54805.93 88888.00 2012-10-01 11:43:11.500 275 12795.88 14.35 54805.93 88888.00 2012-10-01 11:43:11.625 275 12795.88 14.40 54805.93 88888.00 2012-10-01 11:43:11.750 275 12795.92 14.43 54805.93 88888.00 2012-10-01 11:43:11.875 275 12795.95 14.45 54805.95 88888.00 2012-10-01 11:43:12.000 275 12796.00 14.43 54805.93 88888.00 2012-10-01 11:43:12.125 275 12795.98 14.40 54805.90 88888.00 2012-10-01 11:43:12.250 275 12795.98 14.38 54805.90 88888.00 2012-10-01 11:43:12.375 275 12796.02 14.40 54805.95 88888.00 2012-10-01 11:43:12.500 275 12796.02 14.40 54805.93 88888.00 2012-10-01 11:43:12.625 275 12796.02 14.43 54805.95 88888.00 2012-10-01 11:43:12.750 275 12796.00 14.43 54805.95 88888.00 2012-10-01 11:43:12.875 275 12796.02 14.40 54805.93 88888.00 2012-10-01 11:43:13.000 275 12796.02 14.38 54805.93 88888.00 2012-10-01 11:43:13.125 275 12796.02 14.40 54805.95 88888.00 2012-10-01 11:43:13.250 275 12796.02 14.43 54806.00 88888.00 2012-10-01 11:43:13.375 275 12796.08 14.43 54805.97 88888.00 2012-10-01 11:43:13.500 275 12796.10 14.40 54805.95 88888.00 2012-10-01 11:43:13.625 275 12796.02 14.40 54805.95 88888.00 2012-10-01 11:43:13.750 275 12795.98 14.40 54805.95 88888.00 2012-10-01 11:43:13.875 275 12795.95 14.40 54805.95 88888.00 2012-10-01 11:43:14.000 275 12796.00 14.43 54805.97 88888.00 2012-10-01 11:43:14.125 275 12796.00 14.43 54805.97 88888.00 2012-10-01 11:43:14.250 275 12795.95 14.45 54806.00 88888.00 2012-10-01 11:43:14.375 275 12795.98 14.43 54805.97 88888.00 2012-10-01 11:43:14.500 275 12795.95 14.43 54805.97 88888.00 2012-10-01 11:43:14.625 275 12795.98 14.43 54806.00 88888.00 2012-10-01 11:43:14.750 275 12796.05 14.45 54806.00 88888.00 2012-10-01 11:43:14.875 275 12796.05 14.45 54806.00 88888.00 2012-10-01 11:43:15.000 275 12796.00 14.43 54805.97 88888.00 2012-10-01 11:43:15.125 275 12795.98 14.43 54805.97 88888.00 2012-10-01 11:43:15.250 275 12795.90 14.43 54806.00 88888.00 2012-10-01 11:43:15.375 275 12795.95 14.43 54806.00 88888.00 2012-10-01 11:43:15.500 275 12796.00 14.45 54806.05 88888.00 2012-10-01 11:43:15.625 275 12796.00 14.47 54806.05 88888.00 2012-10-01 11:43:15.750 275 12796.00 14.45 54806.03 88888.00 2012-10-01 11:43:15.875 275 12796.02 14.43 54806.03 88888.00 2012-10-01 11:43:16.000 275 12796.05 14.45 54806.03 88888.00 2012-10-01 11:43:16.125 275 12796.05 14.45 54806.03 88888.00 2012-10-01 11:43:16.250 275 12796.02 14.45 54806.03 88888.00 2012-10-01 11:43:16.375 275 12796.00 14.45 54806.05 88888.00 2012-10-01 11:43:16.500 275 12796.00 14.43 54806.03 88888.00 2012-10-01 11:43:16.625 275 12795.98 14.40 54806.03 88888.00 2012-10-01 11:43:16.750 275 12795.98 14.43 54806.03 88888.00 2012-10-01 11:43:16.875 275 12796.02 14.43 54806.03 88888.00 2012-10-01 11:43:17.000 275 12796.05 14.45 54806.03 88888.00 2012-10-01 11:43:17.125 275 12796.00 14.45 54806.07 88888.00 2012-10-01 11:43:17.250 275 12795.92 14.45 54806.05 88888.00 2012-10-01 11:43:17.375 275 12795.95 14.45 54806.05 88888.00 2012-10-01 11:43:17.500 275 12795.98 14.45 54806.05 88888.00 2012-10-01 11:43:17.625 275 12796.00 14.45 54806.05 88888.00 2012-10-01 11:43:17.750 275 12796.02 14.45 54806.05 88888.00 2012-10-01 11:43:17.875 275 12796.00 14.47 54806.03 88888.00 2012-10-01 11:43:18.000 275 12796.00 14.47 54806.00 88888.00 2012-10-01 11:43:18.125 275 12796.02 14.45 54806.03 88888.00 2012-10-01 11:43:18.250 275 12795.98 14.43 54806.03 88888.00 2012-10-01 11:43:18.375 275 12795.98 14.40 54806.03 88888.00 2012-10-01 11:43:18.500 275 12796.00 14.43 54806.03 88888.00 2012-10-01 11:43:18.625 275 12796.02 14.45 54806.03 88888.00 2012-10-01 11:43:18.750 275 12796.02 14.45 54806.07 88888.00 2012-10-01 11:43:18.875 275 12796.02 14.43 54806.07 88888.00 2012-10-01 11:43:19.000 275 12796.02 14.45 54806.07 88888.00 2012-10-01 11:43:19.125 275 12796.02 14.43 54806.07 88888.00 2012-10-01 11:43:19.250 275 12796.10 14.43 54806.07 88888.00 2012-10-01 11:43:19.375 275 12796.10 14.43 54806.05 88888.00 2012-10-01 11:43:19.500 275 12796.10 14.43 54806.05 88888.00 2012-10-01 11:43:19.625 275 12796.12 14.43 54806.10 88888.00 2012-10-01 11:43:19.750 275 12796.15 14.47 54806.10 88888.00 2012-10-01 11:43:19.875 275 12796.15 14.50 54806.10 88888.00 2012-10-01 11:43:20.000 275 12796.15 14.50 54806.07 88888.00 2012-10-01 11:43:20.125 275 12796.15 14.47 54806.07 88888.00 2012-10-01 11:43:20.250 275 12796.05 14.47 54806.05 88888.00 2012-10-01 11:43:20.375 275 12796.00 14.47 54806.07 88888.00 2012-10-01 11:43:20.500 275 12796.05 14.47 54806.10 88888.00 2012-10-01 11:43:20.625 275 12796.08 14.50 54806.10 88888.00 2012-10-01 11:43:20.750 275 12796.05 14.50 54806.12 88888.00 2012-10-01 11:43:20.875 275 12796.08 14.47 54806.12 88888.00 2012-10-01 11:43:21.000 275 12796.08 14.47 54806.10 88888.00 2012-10-01 11:43:21.125 275 12796.12 14.47 54806.12 88888.00 2012-10-01 11:43:21.250 275 12796.10 14.45 54806.12 88888.00 2012-10-01 11:43:21.375 275 12796.10 14.47 54806.12 88888.00 2012-10-01 11:43:21.500 275 12796.10 14.47 54806.15 88888.00 2012-10-01 11:43:21.625 275 12796.12 14.50 54806.10 88888.00 2012-10-01 11:43:21.750 275 12796.10 14.50 54806.10 88888.00 2012-10-01 11:43:21.875 275 12796.10 14.50 54806.15 88888.00 2012-10-01 11:43:22.000 275 12796.10 14.47 54806.12 88888.00 2012-10-01 11:43:22.125 275 12796.17 14.45 54806.12 88888.00 2012-10-01 11:43:22.250 275 12796.12 14.45 54806.12 88888.00 2012-10-01 11:43:22.375 275 12796.17 14.50 54806.15 88888.00 2012-10-01 11:43:22.500 275 12796.17 14.55 54806.15 88888.00 2012-10-01 11:43:22.625 275 12796.15 14.53 54806.15 88888.00 2012-10-01 11:43:22.750 275 12796.12 14.55 54806.15 88888.00 2012-10-01 11:43:22.875 275 12796.05 14.53 54806.18 88888.00 2012-10-01 11:43:23.000 275 12796.08 14.53 54806.15 88888.00 2012-10-01 11:43:23.125 275 12796.10 14.55 54806.15 88888.00 2012-10-01 11:43:23.250 275 12796.12 14.55 54806.18 88888.00 2012-10-01 11:43:23.375 275 12796.12 14.55 54806.15 88888.00 2012-10-01 11:43:23.500 275 12796.05 14.50 54806.12 88888.00 2012-10-01 11:43:23.625 275 12796.08 14.50 54806.10 88888.00 2012-10-01 11:43:23.750 275 12796.12 14.53 54806.18 88888.00 2012-10-01 11:43:23.875 275 12796.15 14.55 54806.18 88888.00 2012-10-01 11:43:24.000 275 12796.10 14.50 54806.15 88888.00 2012-10-01 11:43:24.125 275 12796.10 14.47 54806.15 88888.00 2012-10-01 11:43:24.250 275 12796.12 14.53 54806.20 88888.00 2012-10-01 11:43:24.375 275 12796.15 14.53 54806.22 88888.00 2012-10-01 11:43:24.500 275 12796.17 14.53 54806.20 88888.00 2012-10-01 11:43:24.625 275 12796.12 14.50 54806.18 88888.00 2012-10-01 11:43:24.750 275 12796.08 14.50 54806.20 88888.00 2012-10-01 11:43:24.875 275 12796.08 14.53 54806.20 88888.00 2012-10-01 11:43:25.000 275 12796.12 14.53 54806.18 88888.00 2012-10-01 11:43:25.125 275 12796.10 14.55 54806.22 88888.00 2012-10-01 11:43:25.250 275 12796.08 14.53 54806.22 88888.00 2012-10-01 11:43:25.375 275 12796.12 14.53 54806.20 88888.00 2012-10-01 11:43:25.500 275 12796.12 14.50 54806.22 88888.00 2012-10-01 11:43:25.625 275 12796.10 14.53 54806.22 88888.00 2012-10-01 11:43:25.750 275 12796.08 14.55 54806.25 88888.00 2012-10-01 11:43:25.875 275 12796.10 14.53 54806.22 88888.00 2012-10-01 11:43:26.000 275 12796.17 14.53 54806.22 88888.00 2012-10-01 11:43:26.125 275 12796.17 14.55 54806.25 88888.00 2012-10-01 11:43:26.250 275 12796.12 14.53 54806.25 88888.00 2012-10-01 11:43:26.375 275 12796.10 14.53 54806.22 88888.00 2012-10-01 11:43:26.500 275 12796.08 14.47 54806.22 88888.00 2012-10-01 11:43:26.625 275 12796.08 14.47 54806.22 88888.00 2012-10-01 11:43:26.750 275 12796.05 14.50 54806.25 88888.00 2012-10-01 11:43:26.875 275 12796.10 14.50 54806.25 88888.00 2012-10-01 11:43:27.000 275 12796.12 14.47 54806.22 88888.00 2012-10-01 11:43:27.125 275 12796.15 14.53 54806.25 88888.00 2012-10-01 11:43:27.250 275 12796.12 14.53 54806.28 88888.00 2012-10-01 11:43:27.375 275 12796.25 14.55 54806.28 88888.00 2012-10-01 11:43:27.500 275 12796.30 14.60 54806.30 88888.00 2012-10-01 11:43:27.625 275 12796.25 14.55 54806.25 88888.00 2012-10-01 11:43:27.750 275 12796.23 14.55 54806.25 88888.00 2012-10-01 11:43:27.875 275 12796.23 14.55 54806.25 88888.00 2012-10-01 11:43:28.000 275 12796.20 14.57 54806.28 88888.00 2012-10-01 11:43:28.125 275 12796.17 14.55 54806.30 88888.00 2012-10-01 11:43:28.250 275 12796.12 14.57 54806.30 88888.00 2012-10-01 11:43:28.375 275 12796.25 14.60 54806.30 88888.00 2012-10-01 11:43:28.500 275 12796.33 14.60 54806.28 88888.00 2012-10-01 11:43:28.625 275 12796.25 14.60 54806.28 88888.00 2012-10-01 11:43:28.750 275 12796.17 14.57 54806.28 88888.00 2012-10-01 11:43:28.875 275 12796.12 14.57 54806.28 88888.00 2012-10-01 11:43:29.000 275 12796.17 14.60 54806.25 88888.00 2012-10-01 11:43:29.125 275 12796.17 14.60 54806.30 88888.00 2012-10-01 11:43:29.250 275 12796.15 14.53 54806.30 88888.00 2012-10-01 11:43:29.375 275 12796.15 14.53 54806.28 88888.00 2012-10-01 11:43:29.500 275 12796.17 14.55 54806.28 88888.00 2012-10-01 11:43:29.625 275 12796.17 14.57 54806.25 88888.00 2012-10-01 11:43:29.750 275 12796.17 14.55 54806.28 88888.00 2012-10-01 11:43:29.875 275 12796.20 14.57 54806.30 88888.00 2012-10-01 11:43:30.000 275 12796.20 14.57 54806.30 88888.00 2012-10-01 11:43:30.125 275 12796.23 14.57 54806.28 88888.00 2012-10-01 11:43:30.250 275 12796.20 14.55 54806.30 88888.00 2012-10-01 11:43:30.375 275 12796.27 14.60 54806.30 88888.00 2012-10-01 11:43:30.500 275 12796.30 14.60 54806.30 88888.00 2012-10-01 11:43:30.625 275 12796.25 14.60 54806.30 88888.00 2012-10-01 11:43:30.750 275 12796.23 14.62 54806.30 88888.00 2012-10-01 11:43:30.875 275 12796.23 14.62 54806.35 88888.00 2012-10-01 11:43:31.000 275 12796.20 14.60 54806.32 88888.00 2012-10-01 11:43:31.125 275 12796.23 14.60 54806.32 88888.00 2012-10-01 11:43:31.250 275 12796.15 14.57 54806.35 88888.00 2012-10-01 11:43:31.375 275 12796.17 14.60 54806.32 88888.00 2012-10-01 11:43:31.500 275 12796.17 14.62 54806.32 88888.00 2012-10-01 11:43:31.625 275 12796.17 14.62 54806.30 88888.00 2012-10-01 11:43:31.750 275 12796.17 14.65 54806.32 88888.00 2012-10-01 11:43:31.875 275 12796.17 14.62 54806.35 88888.00 2012-10-01 11:43:32.000 275 12796.15 14.60 54806.32 88888.00 2012-10-01 11:43:32.125 275 12796.17 14.62 54806.35 88888.00 2012-10-01 11:43:32.250 275 12796.23 14.62 54806.35 88888.00 2012-10-01 11:43:32.375 275 12796.30 14.62 54806.32 88888.00 2012-10-01 11:43:32.500 275 12796.35 14.62 54806.32 88888.00 2012-10-01 11:43:32.625 275 12796.30 14.62 54806.38 88888.00 2012-10-01 11:43:32.750 275 12796.30 14.60 54806.35 88888.00 2012-10-01 11:43:32.875 275 12796.33 14.62 54806.35 88888.00 2012-10-01 11:43:33.000 275 12796.38 14.65 54806.35 88888.00 2012-10-01 11:43:33.125 275 12796.33 14.68 54806.35 88888.00 2012-10-01 11:43:33.250 275 12796.35 14.65 54806.35 88888.00 2012-10-01 11:43:33.375 275 12796.35 14.62 54806.35 88888.00 2012-10-01 11:43:33.500 275 12796.27 14.62 54806.32 88888.00 2012-10-01 11:43:33.625 275 12796.30 14.62 54806.35 88888.00 2012-10-01 11:43:33.750 275 12796.33 14.62 54806.38 88888.00 2012-10-01 11:43:33.875 275 12796.27 14.62 54806.35 88888.00 2012-10-01 11:43:34.000 275 12796.35 14.65 54806.35 88888.00 2012-10-01 11:43:34.125 275 12796.42 14.65 54806.35 88888.00 2012-10-01 11:43:34.250 275 12796.40 14.65 54806.38 88888.00 2012-10-01 11:43:34.375 275 12796.38 14.68 54806.38 88888.00 2012-10-01 11:43:34.500 275 12796.33 14.68 54806.38 88888.00 2012-10-01 11:43:34.625 275 12796.30 14.68 54806.40 88888.00 2012-10-01 11:43:34.750 275 12796.30 14.68 54806.38 88888.00 2012-10-01 11:43:34.875 275 12796.25 14.65 54806.35 88888.00 2012-10-01 11:43:35.000 275 12796.27 14.62 54806.35 88888.00 2012-10-01 11:43:35.125 275 12796.23 14.62 54806.38 88888.00 2012-10-01 11:43:35.250 275 12796.30 14.62 54806.38 88888.00 2012-10-01 11:43:35.375 275 12796.40 14.65 54806.38 88888.00 2012-10-01 11:43:35.500 275 12796.45 14.65 54806.40 88888.00 2012-10-01 11:43:35.625 275 12796.45 14.68 54806.38 88888.00 2012-10-01 11:43:35.750 275 12796.45 14.68 54806.38 88888.00 2012-10-01 11:43:35.875 275 12796.42 14.68 54806.40 88888.00 2012-10-01 11:43:36.000 275 12796.42 14.70 54806.40 88888.00 2012-10-01 11:43:36.125 275 12796.48 14.72 54806.43 88888.00 2012-10-01 11:43:36.250 275 12796.40 14.70 54806.40 88888.00 2012-10-01 11:43:36.375 275 12796.38 14.68 54806.40 88888.00 2012-10-01 11:43:36.500 275 12796.40 14.68 54806.43 88888.00 2012-10-01 11:43:36.625 275 12796.38 14.68 54806.43 88888.00 2012-10-01 11:43:36.750 275 12796.38 14.70 54806.43 88888.00 2012-10-01 11:43:36.875 275 12796.40 14.70 54806.43 88888.00 2012-10-01 11:43:37.000 275 12796.42 14.68 54806.40 88888.00 2012-10-01 11:43:37.125 275 12796.42 14.70 54806.40 88888.00 2012-10-01 11:43:37.250 275 12796.35 14.72 54806.43 88888.00 2012-10-01 11:43:37.375 275 12796.38 14.72 54806.45 88888.00 2012-10-01 11:43:37.500 275 12796.38 14.70 54806.45 88888.00 2012-10-01 11:43:37.625 275 12796.38 14.72 54806.45 88888.00 2012-10-01 11:43:37.750 275 12796.38 14.70 54806.45 88888.00 2012-10-01 11:43:37.875 275 12796.42 14.70 54806.45 88888.00 2012-10-01 11:43:38.000 275 12796.45 14.70 54806.45 88888.00 2012-10-01 11:43:38.125 275 12796.40 14.70 54806.47 88888.00 2012-10-01 11:43:38.250 275 12796.40 14.70 54806.50 88888.00 2012-10-01 11:43:38.375 275 12796.50 14.70 54806.45 88888.00 2012-10-01 11:43:38.500 275 12796.52 14.70 54806.47 88888.00 2012-10-01 11:43:38.625 275 12796.52 14.72 54806.50 88888.00 2012-10-01 11:43:38.750 275 12796.52 14.70 54806.47 88888.00 2012-10-01 11:43:38.875 275 12796.48 14.68 54806.47 88888.00 2012-10-01 11:43:39.000 275 12796.45 14.70 54806.47 88888.00 2012-10-01 11:43:39.125 275 12796.42 14.72 54806.50 88888.00 2012-10-01 11:43:39.250 275 12796.42 14.72 54806.50 88888.00 2012-10-01 11:43:39.375 275 12796.48 14.72 54806.53 88888.00 2012-10-01 11:43:39.500 275 12796.45 14.72 54806.53 88888.00 2012-10-01 11:43:39.625 275 12796.45 14.75 54806.53 88888.00 2012-10-01 11:43:39.750 275 12796.52 14.75 54806.53 88888.00 2012-10-01 11:43:39.875 275 12796.52 14.75 54806.50 88888.00 2012-10-01 11:43:40.000 275 12796.48 14.70 54806.50 88888.00 2012-10-01 11:43:40.125 275 12796.50 14.70 54806.50 88888.00 2012-10-01 11:43:40.250 275 12796.48 14.72 54806.50 88888.00 2012-10-01 11:43:40.375 275 12796.45 14.70 54806.47 88888.00 2012-10-01 11:43:40.500 275 12796.48 14.68 54806.50 88888.00 2012-10-01 11:43:40.625 275 12796.52 14.72 54806.50 88888.00 2012-10-01 11:43:40.750 275 12796.52 14.75 54806.53 88888.00 2012-10-01 11:43:40.875 275 12796.50 14.70 54806.50 88888.00 2012-10-01 11:43:41.000 275 12796.45 14.65 54806.53 88888.00 2012-10-01 11:43:41.125 275 12796.50 14.70 54806.55 88888.00 2012-10-01 11:43:41.250 275 12796.52 14.70 54806.55 88888.00 2012-10-01 11:43:41.375 275 12796.60 14.72 54806.55 88888.00 2012-10-01 11:43:41.500 275 12796.52 14.72 54806.55 88888.00 2012-10-01 11:43:41.625 275 12796.50 14.75 54806.53 88888.00 2012-10-01 11:43:41.750 275 12796.48 14.72 54806.50 88888.00 2012-10-01 11:43:41.875 275 12796.48 14.72 54806.55 88888.00 2012-10-01 11:43:42.000 275 12796.48 14.75 54806.55 88888.00 2012-10-01 11:43:42.125 275 12796.45 14.70 54806.55 88888.00 2012-10-01 11:43:42.250 275 12796.45 14.70 54806.55 88888.00 2012-10-01 11:43:42.375 275 12796.45 14.72 54806.55 88888.00 2012-10-01 11:43:42.500 275 12796.48 14.75 54806.57 88888.00 2012-10-01 11:43:42.625 275 12796.48 14.78 54806.55 88888.00 2012-10-01 11:43:42.750 275 12796.52 14.72 54806.55 88888.00 2012-10-01 11:43:42.875 275 12796.50 14.72 54806.55 88888.00 2012-10-01 11:43:43.000 275 12796.45 14.72 54806.57 88888.00 2012-10-01 11:43:43.125 275 12796.42 14.75 54806.57 88888.00 2012-10-01 11:43:43.250 275 12796.45 14.70 54806.55 88888.00 2012-10-01 11:43:43.375 275 12796.45 14.70 54806.55 88888.00 2012-10-01 11:43:43.500 275 12796.50 14.75 54806.57 88888.00 2012-10-01 11:43:43.625 275 12796.58 14.75 54806.57 88888.00 2012-10-01 11:43:43.750 275 12796.62 14.70 54806.57 88888.00 2012-10-01 11:43:43.875 275 12796.62 14.70 54806.57 88888.00 2012-10-01 11:43:44.000 275 12796.62 14.75 54806.57 88888.00 2012-10-01 11:43:44.125 275 12796.55 14.78 54806.60 88888.00 2012-10-01 11:43:44.250 275 12796.45 14.78 54806.62 88888.00 2012-10-01 11:43:44.375 275 12796.52 14.80 54806.62 88888.00 2012-10-01 11:43:44.500 275 12796.58 14.78 54806.60 88888.00 2012-10-01 11:43:44.625 275 12796.55 14.78 54806.57 88888.00 2012-10-01 11:43:44.750 275 12796.50 14.78 54806.60 88888.00 2012-10-01 11:43:44.875 275 12796.48 14.78 54806.62 88888.00 2012-10-01 11:43:45.000 275 12796.52 14.75 54806.60 88888.00 2012-10-01 11:43:45.125 275 12796.48 14.75 54806.62 88888.00 2012-10-01 11:43:45.250 275 12796.48 14.72 54806.60 88888.00 2012-10-01 11:43:45.375 275 12796.52 14.72 54806.60 88888.00 2012-10-01 11:43:45.500 275 12796.58 14.75 54806.65 88888.00 2012-10-01 11:43:45.625 275 12796.65 14.78 54806.68 88888.00 2012-10-01 11:43:45.750 275 12796.70 14.78 54806.68 88888.00 2012-10-01 11:43:45.875 275 12796.65 14.78 54806.65 88888.00 2012-10-01 11:43:46.000 275 12796.65 14.78 54806.65 88888.00 2012-10-01 11:43:46.125 275 12796.58 14.75 54806.65 88888.00 2012-10-01 11:43:46.250 275 12796.52 14.75 54806.65 88888.00 2012-10-01 11:43:46.375 275 12796.58 14.78 54806.68 88888.00 2012-10-01 11:43:46.500 275 12796.58 14.78 54806.68 88888.00 2012-10-01 11:43:46.625 275 12796.48 14.75 54806.65 88888.00 2012-10-01 11:43:46.750 275 12796.50 14.78 54806.68 88888.00 2012-10-01 11:43:46.875 275 12796.60 14.80 54806.68 88888.00 2012-10-01 11:43:47.000 275 12796.60 14.78 54806.68 88888.00 2012-10-01 11:43:47.125 275 12796.50 14.80 54806.70 88888.00 2012-10-01 11:43:47.250 275 12796.48 14.78 54806.70 88888.00 2012-10-01 11:43:47.375 275 12796.58 14.78 54806.70 88888.00 2012-10-01 11:43:47.500 275 12796.60 14.78 54806.68 88888.00 2012-10-01 11:43:47.625 275 12796.60 14.75 54806.68 88888.00 2012-10-01 11:43:47.750 275 12796.60 14.78 54806.68 88888.00 2012-10-01 11:43:47.875 275 12796.62 14.78 54806.68 88888.00 2012-10-01 11:43:48.000 275 12796.62 14.80 54806.68 88888.00 2012-10-01 11:43:48.125 275 12796.65 14.75 54806.68 88888.00 2012-10-01 11:43:48.250 275 12796.65 14.75 54806.68 88888.00 2012-10-01 11:43:48.375 275 12796.62 14.75 54806.68 88888.00 2012-10-01 11:43:48.500 275 12796.62 14.78 54806.68 88888.00 2012-10-01 11:43:48.625 275 12796.62 14.80 54806.68 88888.00 2012-10-01 11:43:48.750 275 12796.67 14.82 54806.70 88888.00 2012-10-01 11:43:48.875 275 12796.77 14.82 54806.70 88888.00 2012-10-01 11:43:49.000 275 12796.80 14.80 54806.68 88888.00 2012-10-01 11:43:49.125 275 12796.73 14.80 54806.70 88888.00 2012-10-01 11:43:49.250 275 12796.70 14.80 54806.72 88888.00 2012-10-01 11:43:49.375 275 12796.70 14.82 54806.72 88888.00 2012-10-01 11:43:49.500 275 12796.67 14.80 54806.70 88888.00 2012-10-01 11:43:49.625 275 12796.65 14.82 54806.70 88888.00 2012-10-01 11:43:49.750 275 12796.67 14.80 54806.72 88888.00 2012-10-01 11:43:49.875 275 12796.65 14.78 54806.70 88888.00 2012-10-01 11:43:50.000 275 12796.62 14.78 54806.68 88888.00 2012-10-01 11:43:50.125 275 12796.58 14.82 54806.70 88888.00 2012-10-01 11:43:50.250 275 12796.55 14.82 54806.75 88888.00 2012-10-01 11:43:50.375 275 12796.65 14.82 54806.75 88888.00 2012-10-01 11:43:50.500 275 12796.65 14.82 54806.78 88888.00 2012-10-01 11:43:50.625 275 12796.70 14.80 54806.75 88888.00 2012-10-01 11:43:50.750 275 12796.70 14.80 54806.75 88888.00 2012-10-01 11:43:50.875 275 12796.65 14.80 54806.75 88888.00 2012-10-01 11:43:51.000 275 12796.65 14.80 54806.75 88888.00 2012-10-01 11:43:51.125 275 12796.67 14.85 54806.78 88888.00 2012-10-01 11:43:51.250 275 12796.67 14.82 54806.78 88888.00 2012-10-01 11:43:51.375 275 12796.70 14.80 54806.80 88888.00 2012-10-01 11:43:51.500 275 12796.73 14.80 54806.78 88888.00 2012-10-01 11:43:51.625 275 12796.77 14.82 54806.75 88888.00 2012-10-01 11:43:51.750 275 12796.77 14.85 54806.78 88888.00 2012-10-01 11:43:51.875 275 12796.73 14.88 54806.78 88888.00 2012-10-01 11:43:52.000 275 12796.73 14.85 54806.78 88888.00 2012-10-01 11:43:52.125 275 12796.77 14.85 54806.78 88888.00 2012-10-01 11:43:52.250 275 12796.80 14.82 54806.78 88888.00 2012-10-01 11:43:52.375 275 12796.80 14.80 54806.78 88888.00 2012-10-01 11:43:52.500 275 12796.77 14.80 54806.72 88888.00 2012-10-01 11:43:52.625 275 12796.77 14.80 54806.72 88888.00 2012-10-01 11:43:52.750 275 12796.75 14.80 54806.75 88888.00 2012-10-01 11:43:52.875 275 12796.75 14.82 54806.78 88888.00 2012-10-01 11:43:53.000 275 12796.70 14.82 54806.80 88888.00 2012-10-01 11:43:53.125 275 12796.65 14.85 54806.80 88888.00 2012-10-01 11:43:53.250 275 12796.70 14.82 54806.82 88888.00 2012-10-01 11:43:53.375 275 12796.75 14.82 54806.80 88888.00 2012-10-01 11:43:53.500 275 12796.77 14.85 54806.82 88888.00 2012-10-01 11:43:53.625 275 12796.73 14.88 54806.80 88888.00 2012-10-01 11:43:53.750 275 12796.73 14.82 54806.80 88888.00 2012-10-01 11:43:53.875 275 12796.73 14.80 54806.78 88888.00 2012-10-01 11:43:54.000 275 12796.73 14.80 54806.78 88888.00 2012-10-01 11:43:54.125 275 12796.75 14.88 54806.82 88888.00 2012-10-01 11:43:54.250 275 12796.75 14.88 54806.82 88888.00 2012-10-01 11:43:54.375 275 12796.77 14.82 54806.82 88888.00 2012-10-01 11:43:54.500 275 12796.77 14.82 54806.80 88888.00 2012-10-01 11:43:54.625 275 12796.83 14.85 54806.80 88888.00 2012-10-01 11:43:54.750 275 12796.80 14.85 54806.82 88888.00 2012-10-01 11:43:54.875 275 12796.80 14.85 54806.82 88888.00 2012-10-01 11:43:55.000 275 12796.80 14.85 54806.82 88888.00 2012-10-01 11:43:55.125 275 12796.80 14.88 54806.85 88888.00 2012-10-01 11:43:55.250 275 12796.77 14.88 54806.85 88888.00 2012-10-01 11:43:55.375 275 12796.80 14.88 54806.82 88888.00 2012-10-01 11:43:55.500 275 12796.77 14.88 54806.82 88888.00 2012-10-01 11:43:55.625 275 12796.85 14.85 54806.85 88888.00 2012-10-01 11:43:55.750 275 12796.83 14.88 54806.88 88888.00 2012-10-01 11:43:55.875 275 12796.80 14.88 54806.88 88888.00 2012-10-01 11:43:56.000 275 12796.80 14.88 54806.85 88888.00 2012-10-01 11:43:56.125 275 12796.83 14.88 54806.85 88888.00 2012-10-01 11:43:56.250 275 12796.85 14.93 54806.88 88888.00 2012-10-01 11:43:56.375 275 12796.92 14.95 54806.88 88888.00 2012-10-01 11:43:56.500 275 12796.88 14.93 54806.85 88888.00 2012-10-01 11:43:56.625 275 12796.83 14.88 54806.85 88888.00 2012-10-01 11:43:56.750 275 12796.80 14.88 54806.82 88888.00 2012-10-01 11:43:56.875 275 12796.85 14.88 54806.85 88888.00 2012-10-01 11:43:57.000 275 12796.83 14.85 54806.88 88888.00 2012-10-01 11:43:57.125 275 12796.80 14.88 54806.90 88888.00 2012-10-01 11:43:57.250 275 12796.77 14.88 54806.93 88888.00 2012-10-01 11:43:57.375 275 12796.80 14.90 54806.88 88888.00 2012-10-01 11:43:57.500 275 12796.83 14.88 54806.88 88888.00 2012-10-01 11:43:57.625 275 12796.83 14.88 54806.88 88888.00 2012-10-01 11:43:57.750 275 12796.83 14.90 54806.90 88888.00 2012-10-01 11:43:57.875 275 12796.88 14.93 54806.90 88888.00 2012-10-01 11:43:58.000 275 12796.90 14.90 54806.90 88888.00 2012-10-01 11:43:58.125 275 12796.85 14.90 54806.93 88888.00 2012-10-01 11:43:58.250 275 12796.83 14.90 54806.93 88888.00 2012-10-01 11:43:58.375 275 12796.83 14.90 54806.93 88888.00 2012-10-01 11:43:58.500 275 12796.83 14.90 54806.93 88888.00 2012-10-01 11:43:58.625 275 12796.83 14.93 54806.93 88888.00 2012-10-01 11:43:58.750 275 12796.80 14.95 54806.93 88888.00 2012-10-01 11:43:58.875 275 12796.73 14.93 54806.93 88888.00 2012-10-01 11:43:59.000 275 12796.77 14.93 54806.95 88888.00 2012-10-01 11:43:59.125 275 12796.80 14.90 54806.95 88888.00 2012-10-01 11:43:59.250 275 12796.73 14.90 54806.97 88888.00 2012-10-01 11:43:59.375 275 12796.73 14.93 54806.95 88888.00 2012-10-01 11:43:59.500 275 12796.70 14.93 54806.93 88888.00 2012-10-01 11:43:59.625 275 12796.70 14.93 54806.95 88888.00 2012-10-01 11:43:59.750 275 12796.70 14.95 54806.95 88888.00 2012-10-01 11:43:59.875 275 12796.77 14.90 54806.95 88888.00 2012-10-01 11:44:00.000 275 12796.75 14.90 54806.95 88888.00 2012-10-01 11:44:00.125 275 12796.70 14.88 54806.95 88888.00 2012-10-01 11:44:00.250 275 12796.73 14.88 54806.97 88888.00 2012-10-01 11:44:00.375 275 12796.80 14.90 54806.97 88888.00 2012-10-01 11:44:00.500 275 12796.80 14.93 54807.00 88888.00 2012-10-01 11:44:00.625 275 12796.80 14.93 54806.97 88888.00 2012-10-01 11:44:00.750 275 12796.77 14.95 54806.97 88888.00 2012-10-01 11:44:00.875 275 12796.70 14.93 54806.97 88888.00 2012-10-01 11:44:01.000 275 12796.65 14.93 54806.97 88888.00 2012-10-01 11:44:01.125 275 12796.75 14.90 54806.97 88888.00 2012-10-01 11:44:01.250 275 12796.75 14.93 54807.00 88888.00 2012-10-01 11:44:01.375 275 12796.75 14.95 54807.00 88888.00 2012-10-01 11:44:01.500 275 12796.73 14.95 54807.03 88888.00 2012-10-01 11:44:01.625 275 12796.73 14.95 54807.00 88888.00 2012-10-01 11:44:01.750 275 12796.73 14.93 54807.03 88888.00 2012-10-01 11:44:01.875 275 12796.75 14.95 54807.00 88888.00 2012-10-01 11:44:02.000 275 12796.77 14.97 54807.00 88888.00 2012-10-01 11:44:02.125 275 12796.75 14.95 54807.00 88888.00 2012-10-01 11:44:02.250 275 12796.73 14.95 54807.03 88888.00 2012-10-01 11:44:02.375 275 12796.80 14.97 54807.00 88888.00 2012-10-01 11:44:02.500 275 12796.77 14.95 54807.03 88888.00 2012-10-01 11:44:02.625 275 12796.75 14.97 54807.05 88888.00 2012-10-01 11:44:02.750 275 12796.75 15.03 54807.07 88888.00 2012-10-01 11:44:02.875 275 12796.80 15.00 54807.07 88888.00 2012-10-01 11:44:03.000 275 12796.83 15.00 54807.03 88888.00 2012-10-01 11:44:03.125 275 12796.77 14.97 54807.03 88888.00 2012-10-01 11:44:03.250 275 12796.70 14.95 54807.03 88888.00 2012-10-01 11:44:03.375 275 12796.75 14.95 54807.03 88888.00 2012-10-01 11:44:03.500 275 12796.75 14.97 54807.07 88888.00 2012-10-01 11:44:03.625 275 12796.77 14.97 54807.05 88888.00 2012-10-01 11:44:03.750 275 12796.75 15.00 54807.10 88888.00 2012-10-01 11:44:03.875 275 12796.73 15.03 54807.10 88888.00 2012-10-01 11:44:04.000 275 12796.73 14.97 54807.07 88888.00 2012-10-01 11:44:04.125 275 12796.73 14.95 54807.05 88888.00 2012-10-01 11:44:04.250 275 12796.73 14.97 54807.10 88888.00 2012-10-01 11:44:04.375 275 12796.83 15.00 54807.10 88888.00 2012-10-01 11:44:04.500 275 12796.80 15.00 54807.07 88888.00 2012-10-01 11:44:04.625 275 12796.77 15.00 54807.10 88888.00 2012-10-01 11:44:04.750 275 12796.73 14.97 54807.07 88888.00 2012-10-01 11:44:04.875 275 12796.75 14.97 54807.05 88888.00 2012-10-01 11:44:05.000 275 12796.80 14.95 54807.05 88888.00 2012-10-01 11:44:05.125 275 12796.80 14.95 54807.05 88888.00 2012-10-01 11:44:05.250 275 12796.77 14.97 54807.12 88888.00 2012-10-01 11:44:05.375 275 12796.83 15.03 54807.10 88888.00 2012-10-01 11:44:05.500 275 12796.88 15.05 54807.12 88888.00 2012-10-01 11:44:05.625 275 12796.90 15.00 54807.12 88888.00 2012-10-01 11:44:05.750 275 12796.85 15.00 54807.12 88888.00 2012-10-01 11:44:05.875 275 12796.83 15.03 54807.15 88888.00 2012-10-01 11:44:06.000 275 12796.88 15.05 54807.15 88888.00 2012-10-01 11:44:06.125 275 12796.88 15.05 54807.18 88888.00 2012-10-01 11:44:06.250 275 12796.83 15.00 54807.15 88888.00 2012-10-01 11:44:06.375 275 12796.77 14.95 54807.10 88888.00 2012-10-01 11:44:06.500 275 12796.77 14.95 54807.10 88888.00 2012-10-01 11:44:06.625 275 12796.77 14.97 54807.15 88888.00 2012-10-01 11:44:06.750 275 12796.80 15.03 54807.15 88888.00 2012-10-01 11:44:06.875 275 12796.85 15.00 54807.12 88888.00 2012-10-01 11:44:07.000 275 12796.83 15.00 54807.10 88888.00 2012-10-01 11:44:07.125 275 12796.83 15.03 54807.15 88888.00 2012-10-01 11:44:07.250 275 12796.77 15.05 54807.18 88888.00 2012-10-01 11:44:07.375 275 12796.77 15.05 54807.18 88888.00 2012-10-01 11:44:07.500 275 12796.70 15.00 54807.12 88888.00 2012-10-01 11:44:07.625 275 12796.75 14.95 54807.12 88888.00 2012-10-01 11:44:07.750 275 12796.73 15.00 54807.15 88888.00 2012-10-01 11:44:07.875 275 12796.70 15.03 54807.15 88888.00 2012-10-01 11:44:08.000 275 12796.73 15.03 54807.18 88888.00 2012-10-01 11:44:08.125 275 12796.70 14.97 54807.18 88888.00 2012-10-01 11:44:08.250 275 12796.70 14.97 54807.18 88888.00 2012-10-01 11:44:08.375 275 12796.77 14.97 54807.18 88888.00 2012-10-01 11:44:08.500 275 12796.83 15.00 54807.18 88888.00 2012-10-01 11:44:08.625 275 12796.80 15.00 54807.18 88888.00 2012-10-01 11:44:08.750 275 12796.75 15.00 54807.18 88888.00 2012-10-01 11:44:08.875 275 12796.77 15.00 54807.15 88888.00 2012-10-01 11:44:09.000 275 12796.75 15.00 54807.15 88888.00 2012-10-01 11:44:09.125 275 12796.73 15.00 54807.12 88888.00 2012-10-01 11:44:09.250 275 12796.67 14.97 54807.18 88888.00 2012-10-01 11:44:09.375 275 12796.70 15.00 54807.18 88888.00 2012-10-01 11:44:09.500 275 12796.75 15.03 54807.20 88888.00 2012-10-01 11:44:09.625 275 12796.83 15.05 54807.20 88888.00 2012-10-01 11:44:09.750 275 12796.80 15.05 54807.18 88888.00 2012-10-01 11:44:09.875 275 12796.80 15.05 54807.20 88888.00 2012-10-01 11:44:10.000 275 12796.83 15.05 54807.20 88888.00 2012-10-01 11:44:10.125 275 12796.88 15.05 54807.20 88888.00 2012-10-01 11:44:10.250 275 12796.85 15.03 54807.22 88888.00 2012-10-01 11:44:10.375 275 12796.80 15.03 54807.22 88888.00 2012-10-01 11:44:10.500 275 12796.80 15.05 54807.28 88888.00 2012-10-01 11:44:10.625 275 12796.83 15.05 54807.25 88888.00 2012-10-01 11:44:10.750 275 12796.90 15.05 54807.25 88888.00 2012-10-01 11:44:10.875 275 12796.90 15.05 54807.22 88888.00 2012-10-01 11:44:11.000 275 12796.88 15.07 54807.22 88888.00 2012-10-01 11:44:11.125 275 12796.85 15.05 54807.22 88888.00 2012-10-01 11:44:11.250 275 12796.85 15.07 54807.25 88888.00 2012-10-01 11:44:11.375 275 12796.80 15.05 54807.25 88888.00 2012-10-01 11:44:11.500 275 12796.75 15.05 54807.22 88888.00 2012-10-01 11:44:11.625 275 12796.83 15.07 54807.25 88888.00 2012-10-01 11:44:11.750 275 12796.85 15.05 54807.25 88888.00 2012-10-01 11:44:11.875 275 12796.85 15.07 54807.28 88888.00 2012-10-01 11:44:12.000 275 12796.85 15.07 54807.25 88888.00 2012-10-01 11:44:12.125 275 12796.88 15.05 54807.28 88888.00 2012-10-01 11:44:12.250 275 12796.73 15.03 54807.30 88888.00 2012-10-01 11:44:12.375 275 12796.70 15.05 54807.28 88888.00 2012-10-01 11:44:12.500 275 12796.70 15.03 54807.25 88888.00 2012-10-01 11:44:12.625 275 12796.73 15.03 54807.25 88888.00 2012-10-01 11:44:12.750 275 12796.77 15.03 54807.28 88888.00 2012-10-01 11:44:12.875 275 12796.77 15.03 54807.28 88888.00 2012-10-01 11:44:13.000 275 12796.80 15.05 54807.28 88888.00 2012-10-01 11:44:13.125 275 12796.83 15.05 54807.28 88888.00 2012-10-01 11:44:13.250 275 12796.77 15.07 54807.30 88888.00 2012-10-01 11:44:13.375 275 12796.80 15.10 54807.30 88888.00 2012-10-01 11:44:13.500 275 12796.83 15.10 54807.30 88888.00 2012-10-01 11:44:13.625 275 12796.83 15.10 54807.30 88888.00 2012-10-01 11:44:13.750 275 12796.83 15.07 54807.28 88888.00 2012-10-01 11:44:13.875 275 12796.85 15.07 54807.32 88888.00 2012-10-01 11:44:14.000 275 12796.88 15.07 54807.30 88888.00 2012-10-01 11:44:14.125 275 12796.83 15.10 54807.32 88888.00 2012-10-01 11:44:14.250 275 12796.73 15.05 54807.32 88888.00 2012-10-01 11:44:14.375 275 12796.73 15.07 54807.32 88888.00 2012-10-01 11:44:14.500 275 12796.73 15.07 54807.32 88888.00 2012-10-01 11:44:14.625 275 12796.75 15.05 54807.30 88888.00 2012-10-01 11:44:14.750 275 12796.77 15.05 54807.30 88888.00 2012-10-01 11:44:14.875 275 12796.80 15.07 54807.32 88888.00 2012-10-01 11:44:15.000 275 12796.83 15.07 54807.32 88888.00 2012-10-01 11:44:15.125 275 12796.90 15.10 54807.35 88888.00 2012-10-01 11:44:15.250 275 12796.88 15.07 54807.32 88888.00 2012-10-01 11:44:15.375 275 12796.88 15.10 54807.30 88888.00 2012-10-01 11:44:15.500 275 12796.90 15.10 54807.30 88888.00 2012-10-01 11:44:15.625 275 12796.92 15.10 54807.30 88888.00 2012-10-01 11:44:15.750 275 12796.88 15.10 54807.32 88888.00 2012-10-01 11:44:15.875 275 12796.80 15.12 54807.32 88888.00 2012-10-01 11:44:16.000 275 12796.80 15.07 54807.32 88888.00 2012-10-01 11:44:16.125 275 12796.83 15.10 54807.35 88888.00 2012-10-01 11:44:16.250 275 12796.77 15.12 54807.32 88888.00 2012-10-01 11:44:16.375 275 12796.77 15.15 54807.32 88888.00 2012-10-01 11:44:16.500 275 12796.75 15.12 54807.32 88888.00 2012-10-01 11:44:16.625 275 12796.75 15.10 54807.35 88888.00 2012-10-01 11:44:16.750 275 12796.77 15.12 54807.35 88888.00 2012-10-01 11:44:16.875 275 12796.80 15.15 54807.35 88888.00 2012-10-01 11:44:17.000 275 12796.75 15.10 54807.35 88888.00 2012-10-01 11:44:17.125 275 12796.75 15.10 54807.38 88888.00 2012-10-01 11:44:17.250 275 12796.70 15.12 54807.38 88888.00 2012-10-01 11:44:17.375 275 12796.73 15.15 54807.35 88888.00 2012-10-01 11:44:17.500 275 12796.75 15.10 54807.35 88888.00 2012-10-01 11:44:17.625 275 12796.73 15.12 54807.38 88888.00 2012-10-01 11:44:17.750 275 12796.70 15.10 54807.38 88888.00 2012-10-01 11:44:17.875 275 12796.73 15.07 54807.35 88888.00 2012-10-01 11:44:18.000 275 12796.73 15.12 54807.35 88888.00 2012-10-01 11:44:18.125 275 12796.65 15.15 54807.38 88888.00 2012-10-01 11:44:18.250 275 12796.62 15.10 54807.35 88888.00 2012-10-01 11:44:18.375 275 12796.70 15.12 54807.38 88888.00 2012-10-01 11:44:18.500 275 12796.77 15.12 54807.40 88888.00 2012-10-01 11:44:18.625 275 12796.77 15.15 54807.38 88888.00 2012-10-01 11:44:18.750 275 12796.73 15.10 54807.35 88888.00 2012-10-01 11:44:18.875 275 12796.73 15.10 54807.40 88888.00 2012-10-01 11:44:19.000 275 12796.77 15.12 54807.38 88888.00 2012-10-01 11:44:19.125 275 12796.77 15.15 54807.43 88888.00 2012-10-01 11:44:19.250 275 12796.70 15.15 54807.45 88888.00 2012-10-01 11:44:19.375 275 12796.77 15.15 54807.43 88888.00 2012-10-01 11:44:19.500 275 12796.77 15.15 54807.43 88888.00 2012-10-01 11:44:19.625 275 12796.80 15.15 54807.43 88888.00 2012-10-01 11:44:19.750 275 12796.85 15.15 54807.43 88888.00 2012-10-01 11:44:19.875 275 12796.85 15.12 54807.43 88888.00 2012-10-01 11:44:20.000 275 12796.83 15.12 54807.43 88888.00 2012-10-01 11:44:20.125 275 12796.80 15.12 54807.43 88888.00 2012-10-01 11:44:20.250 275 12796.75 15.12 54807.40 88888.00 2012-10-01 11:44:20.375 275 12796.73 15.15 54807.40 88888.00 2012-10-01 11:44:20.500 275 12796.77 15.18 54807.43 88888.00 2012-10-01 11:44:20.625 275 12796.83 15.18 54807.47 88888.00 2012-10-01 11:44:20.750 275 12796.83 15.15 54807.47 88888.00 2012-10-01 11:44:20.875 275 12796.83 15.18 54807.45 88888.00 2012-10-01 11:44:21.000 275 12796.88 15.15 54807.43 88888.00 2012-10-01 11:44:21.125 275 12796.83 15.12 54807.40 88888.00 2012-10-01 11:44:21.250 275 12796.77 15.15 54807.43 88888.00 2012-10-01 11:44:21.375 275 12796.77 15.12 54807.40 88888.00 2012-10-01 11:44:21.500 275 12796.77 15.15 54807.43 88888.00 2012-10-01 11:44:21.625 275 12796.80 15.18 54807.47 88888.00 2012-10-01 11:44:21.750 275 12796.85 15.18 54807.45 88888.00 2012-10-01 11:44:21.875 275 12796.85 15.18 54807.47 88888.00 2012-10-01 11:44:22.000 275 12796.88 15.18 54807.53 88888.00 2012-10-01 11:44:22.125 275 12796.88 15.20 54807.50 88888.00 2012-10-01 11:44:22.250 275 12796.83 15.15 54807.50 88888.00 2012-10-01 11:44:22.375 275 12796.85 15.18 54807.45 88888.00 2012-10-01 11:44:22.500 275 12796.85 15.15 54807.47 88888.00 2012-10-01 11:44:22.625 275 12796.85 15.15 54807.45 88888.00 2012-10-01 11:44:22.750 275 12796.90 15.18 54807.47 88888.00 2012-10-01 11:44:22.875 275 12796.88 15.18 54807.47 88888.00 2012-10-01 11:44:23.000 275 12796.83 15.18 54807.50 88888.00 2012-10-01 11:44:23.125 275 12796.83 15.20 54807.53 88888.00 2012-10-01 11:44:23.250 275 12796.77 15.18 54807.50 88888.00 2012-10-01 11:44:23.375 275 12796.80 15.18 54807.50 88888.00 2012-10-01 11:44:23.500 275 12796.85 15.15 54807.50 88888.00 2012-10-01 11:44:23.625 275 12796.83 15.12 54807.53 88888.00 2012-10-01 11:44:23.750 275 12796.83 15.15 54807.50 88888.00 2012-10-01 11:44:23.875 275 12796.85 15.18 54807.50 88888.00 2012-10-01 11:44:24.000 275 12796.85 15.18 54807.47 88888.00 2012-10-01 11:44:24.125 275 12796.83 15.15 54807.45 88888.00 2012-10-01 11:44:24.250 275 12796.77 15.15 54807.50 88888.00 2012-10-01 11:44:24.375 275 12796.77 15.15 54807.53 88888.00 2012-10-01 11:44:24.500 275 12796.75 15.18 54807.53 88888.00 2012-10-01 11:44:24.625 275 12796.75 15.15 54807.53 88888.00 2012-10-01 11:44:24.750 275 12796.77 15.18 54807.53 88888.00 2012-10-01 11:44:24.875 275 12796.80 15.20 54807.53 88888.00 2012-10-01 11:44:25.000 275 12796.88 15.18 54807.50 88888.00 2012-10-01 11:44:25.125 275 12796.90 15.18 54807.53 88888.00 2012-10-01 11:44:25.250 275 12796.85 15.18 54807.53 88888.00 2012-10-01 11:44:25.375 275 12796.85 15.18 54807.55 88888.00 2012-10-01 11:44:25.500 275 12796.83 15.18 54807.55 88888.00 2012-10-01 11:44:25.625 275 12796.83 15.18 54807.57 88888.00 2012-10-01 11:44:25.750 275 12796.85 15.18 54807.55 88888.00 2012-10-01 11:44:25.875 275 12796.92 15.20 54807.60 88888.00 2012-10-01 11:44:26.000 275 12796.98 15.18 54807.57 88888.00 2012-10-01 11:44:26.125 275 12797.02 15.18 54807.60 88888.00 2012-10-01 11:44:26.250 275 12796.92 15.18 54807.60 88888.00 2012-10-01 11:44:26.375 275 12796.88 15.22 54807.62 88888.00 2012-10-01 11:44:26.500 275 12796.88 15.20 54807.57 88888.00 2012-10-01 11:44:26.625 275 12796.92 15.18 54807.57 88888.00 2012-10-01 11:44:26.750 275 12796.95 15.18 54807.60 88888.00 2012-10-01 11:44:26.875 275 12796.98 15.22 54807.60 88888.00 2012-10-01 11:44:27.000 275 12796.92 15.22 54807.60 88888.00 2012-10-01 11:44:27.125 275 12796.88 15.20 54807.57 88888.00 2012-10-01 11:44:27.250 275 12796.85 15.20 54807.62 88888.00 2012-10-01 11:44:27.375 275 12796.83 15.20 54807.60 88888.00 2012-10-01 11:44:27.500 275 12796.83 15.20 54807.62 88888.00 2012-10-01 11:44:27.625 275 12796.90 15.20 54807.62 88888.00 2012-10-01 11:44:27.750 275 12796.92 15.20 54807.60 88888.00 2012-10-01 11:44:27.875 275 12796.90 15.18 54807.57 88888.00 2012-10-01 11:44:28.000 275 12796.92 15.18 54807.57 88888.00 2012-10-01 11:44:28.125 275 12796.90 15.18 54807.57 88888.00 2012-10-01 11:44:28.250 275 12796.88 15.18 54807.62 88888.00 2012-10-01 11:44:28.375 275 12796.88 15.20 54807.65 88888.00 2012-10-01 11:44:28.500 275 12796.92 15.20 54807.65 88888.00 2012-10-01 11:44:28.625 275 12796.98 15.20 54807.62 88888.00 2012-10-01 11:44:28.750 275 12796.95 15.22 54807.65 88888.00 2012-10-01 11:44:28.875 275 12796.98 15.22 54807.68 88888.00 2012-10-01 11:44:29.000 275 12796.92 15.20 54807.62 88888.00 2012-10-01 11:44:29.125 275 12796.90 15.18 54807.62 88888.00 2012-10-01 11:44:29.250 275 12796.90 15.18 54807.60 88888.00 2012-10-01 11:44:29.375 275 12796.95 15.20 54807.62 88888.00 2012-10-01 11:44:29.500 275 12796.98 15.20 54807.62 88888.00 2012-10-01 11:44:29.625 275 12796.90 15.20 54807.62 88888.00 2012-10-01 11:44:29.750 275 12796.85 15.22 54807.68 88888.00 2012-10-01 11:44:29.875 275 12796.88 15.22 54807.68 88888.00 2012-10-01 11:44:30.000 275 12796.90 15.20 54807.62 88888.00 2012-10-01 11:44:30.125 275 12796.85 15.18 54807.65 88888.00 2012-10-01 11:44:30.250 275 12796.88 15.20 54807.68 88888.00 2012-10-01 11:44:30.375 275 12796.90 15.22 54807.68 88888.00 2012-10-01 11:44:30.500 275 12796.90 15.25 54807.68 88888.00 2012-10-01 11:44:30.625 275 12796.98 15.22 54807.65 88888.00 2012-10-01 11:44:30.750 275 12796.95 15.20 54807.65 88888.00 2012-10-01 11:44:30.875 275 12796.88 15.20 54807.60 88888.00 2012-10-01 11:44:31.000 275 12796.88 15.20 54807.62 88888.00 2012-10-01 11:44:31.125 275 12796.92 15.20 54807.65 88888.00 2012-10-01 11:44:31.250 275 12796.95 15.22 54807.65 88888.00 2012-10-01 11:44:31.375 275 12796.98 15.22 54807.68 88888.00 2012-10-01 11:44:31.500 275 12797.05 15.22 54807.70 88888.00 2012-10-01 11:44:31.625 275 12797.00 15.20 54807.68 88888.00 2012-10-01 11:44:31.750 275 12796.98 15.18 54807.68 88888.00 2012-10-01 11:44:31.875 275 12797.02 15.20 54807.65 88888.00 2012-10-01 11:44:32.000 275 12797.08 15.20 54807.68 88888.00 2012-10-01 11:44:32.125 275 12797.00 15.22 54807.70 88888.00 2012-10-01 11:44:32.250 275 12796.90 15.18 54807.70 88888.00 2012-10-01 11:44:32.375 275 12796.90 15.20 54807.65 88888.00 2012-10-01 11:44:32.500 275 12796.90 15.20 54807.65 88888.00 2012-10-01 11:44:32.625 275 12796.95 15.20 54807.68 88888.00 2012-10-01 11:44:32.750 275 12796.95 15.20 54807.70 88888.00 2012-10-01 11:44:32.875 275 12796.95 15.20 54807.68 88888.00 2012-10-01 11:44:33.000 275 12796.95 15.18 54807.68 88888.00 2012-10-01 11:44:33.125 275 12796.90 15.20 54807.70 88888.00 2012-10-01 11:44:33.250 275 12796.90 15.20 54807.70 88888.00 2012-10-01 11:44:33.375 275 12796.92 15.22 54807.70 88888.00 2012-10-01 11:44:33.500 275 12796.95 15.25 54807.70 88888.00 2012-10-01 11:44:33.625 275 12796.98 15.25 54807.70 88888.00 2012-10-01 11:44:33.750 275 12796.98 15.25 54807.70 88888.00 2012-10-01 11:44:33.875 275 12796.98 15.22 54807.72 88888.00 2012-10-01 11:44:34.000 275 12796.98 15.22 54807.70 88888.00 2012-10-01 11:44:34.125 275 12797.00 15.22 54807.72 88888.00 2012-10-01 11:44:34.250 275 12797.00 15.22 54807.70 88888.00 2012-10-01 11:44:34.375 275 12796.95 15.20 54807.68 88888.00 2012-10-01 11:44:34.500 275 12796.95 15.22 54807.68 88888.00 2012-10-01 11:44:34.625 275 12796.98 15.22 54807.68 88888.00 2012-10-01 11:44:34.750 275 12797.00 15.25 54807.70 88888.00 2012-10-01 11:44:34.875 275 12797.00 15.25 54807.70 88888.00 2012-10-01 11:44:35.000 275 12797.00 15.20 54807.70 88888.00 2012-10-01 11:44:35.125 275 12797.08 15.25 54807.72 88888.00 2012-10-01 11:44:35.250 275 12797.05 15.25 54807.75 88888.00 2012-10-01 11:44:35.375 275 12797.00 15.25 54807.72 88888.00 2012-10-01 11:44:35.500 275 12797.00 15.28 54807.78 88888.00 2012-10-01 11:44:35.625 275 12796.98 15.25 54807.75 88888.00 2012-10-01 11:44:35.750 275 12796.95 15.22 54807.72 88888.00 2012-10-01 11:44:35.875 275 12796.92 15.20 54807.72 88888.00 2012-10-01 11:44:36.000 275 12797.02 15.22 54807.72 88888.00 2012-10-01 11:44:36.125 275 12797.08 15.22 54807.75 88888.00 2012-10-01 11:44:36.250 275 12796.95 15.20 54807.72 88888.00 2012-10-01 11:44:36.375 275 12796.95 15.20 54807.70 88888.00 2012-10-01 11:44:36.500 275 12797.00 15.20 54807.75 88888.00 2012-10-01 11:44:36.625 275 12796.98 15.22 54807.75 88888.00 2012-10-01 11:44:36.750 275 12796.98 15.20 54807.75 88888.00 2012-10-01 11:44:36.875 275 12796.98 15.20 54807.75 88888.00 2012-10-01 11:44:37.000 275 12796.98 15.22 54807.75 88888.00 2012-10-01 11:44:37.125 275 12797.05 15.25 54807.78 88888.00 2012-10-01 11:44:37.250 275 12797.08 15.28 54807.80 88888.00 2012-10-01 11:44:37.375 275 12797.08 15.25 54807.78 88888.00 2012-10-01 11:44:37.500 275 12797.08 15.25 54807.78 88888.00 2012-10-01 11:44:37.625 275 12797.10 15.25 54807.78 88888.00 2012-10-01 11:44:37.750 275 12797.12 15.25 54807.78 88888.00 2012-10-01 11:44:37.875 275 12797.08 15.25 54807.78 88888.00 2012-10-01 11:44:38.000 275 12797.05 15.25 54807.75 88888.00 2012-10-01 11:44:38.125 275 12797.02 15.25 54807.75 88888.00 2012-10-01 11:44:38.250 275 12796.98 15.22 54807.75 88888.00 2012-10-01 11:44:38.375 275 12797.02 15.25 54807.75 88888.00 2012-10-01 11:44:38.500 275 12797.00 15.25 54807.78 88888.00 2012-10-01 11:44:38.625 275 12796.95 15.28 54807.78 88888.00 2012-10-01 11:44:38.750 275 12796.92 15.28 54807.78 88888.00 2012-10-01 11:44:38.875 275 12796.92 15.25 54807.80 88888.00 2012-10-01 11:44:39.000 275 12796.95 15.20 54807.78 88888.00 2012-10-01 11:44:39.125 275 12796.98 15.28 54807.80 88888.00 2012-10-01 11:44:39.250 275 12797.00 15.25 54807.80 88888.00 2012-10-01 11:44:39.375 275 12797.05 15.28 54807.82 88888.00 2012-10-01 11:44:39.500 275 12797.02 15.25 54807.80 88888.00 2012-10-01 11:44:39.625 275 12797.02 15.25 54807.80 88888.00 2012-10-01 11:44:39.750 275 12797.00 15.25 54807.80 88888.00 2012-10-01 11:44:39.875 275 12796.98 15.25 54807.78 88888.00 2012-10-01 11:44:40.000 275 12797.00 15.25 54807.78 88888.00 2012-10-01 11:44:40.125 275 12797.00 15.28 54807.80 88888.00 2012-10-01 11:44:40.250 275 12796.98 15.22 54807.78 88888.00 2012-10-01 11:44:40.375 275 12797.05 15.25 54807.78 88888.00 2012-10-01 11:44:40.500 275 12797.10 15.28 54807.80 88888.00 2012-10-01 11:44:40.625 275 12797.10 15.28 54807.82 88888.00 2012-10-01 11:44:40.750 275 12797.02 15.22 54807.80 88888.00 2012-10-01 11:44:40.875 275 12797.02 15.22 54807.78 88888.00 2012-10-01 11:44:41.000 275 12797.02 15.25 54807.80 88888.00 2012-10-01 11:44:41.125 275 12797.08 15.28 54807.88 88888.00 2012-10-01 11:44:41.250 275 12797.08 15.28 54807.85 88888.00 2012-10-01 11:44:41.375 275 12797.10 15.30 54807.85 88888.00 2012-10-01 11:44:41.500 275 12797.15 15.30 54807.85 88888.00 2012-10-01 11:44:41.625 275 12797.10 15.25 54807.82 88888.00 2012-10-01 11:44:41.750 275 12797.10 15.25 54807.82 88888.00 2012-10-01 11:44:41.875 275 12797.12 15.28 54807.80 88888.00 2012-10-01 11:44:42.000 275 12797.17 15.28 54807.80 88888.00 2012-10-01 11:44:42.125 275 12797.12 15.28 54807.78 88888.00 2012-10-01 11:44:42.250 275 12797.02 15.22 54807.80 88888.00 2012-10-01 11:44:42.375 275 12797.05 15.25 54807.82 88888.00 2012-10-01 11:44:42.500 275 12797.08 15.30 54807.80 88888.00 2012-10-01 11:44:42.625 275 12797.10 15.32 54807.82 88888.00 2012-10-01 11:44:42.750 275 12797.12 15.25 54807.80 88888.00 2012-10-01 11:44:42.875 275 12797.10 15.22 54807.80 88888.00 2012-10-01 11:44:43.000 275 12797.02 15.25 54807.80 88888.00 2012-10-01 11:44:43.125 275 12797.02 15.22 54807.80 88888.00 2012-10-01 11:44:43.250 275 12797.02 15.25 54807.82 88888.00 2012-10-01 11:44:43.375 275 12797.10 15.25 54807.80 88888.00 2012-10-01 11:44:43.500 275 12797.10 15.25 54807.85 88888.00 2012-10-01 11:44:43.625 275 12797.08 15.28 54807.85 88888.00 2012-10-01 11:44:43.750 275 12797.02 15.30 54807.88 88888.00 2012-10-01 11:44:43.875 275 12797.05 15.30 54807.85 88888.00 2012-10-01 11:44:44.000 275 12797.08 15.28 54807.82 88888.00 2012-10-01 11:44:44.125 275 12797.05 15.28 54807.85 88888.00 2012-10-01 11:44:44.250 275 12797.05 15.28 54807.88 88888.00 2012-10-01 11:44:44.375 275 12797.05 15.28 54807.85 88888.00 2012-10-01 11:44:44.500 275 12797.08 15.30 54807.85 88888.00 2012-10-01 11:44:44.625 275 12797.10 15.30 54807.88 88888.00 2012-10-01 11:44:44.750 275 12797.08 15.28 54807.88 88888.00 2012-10-01 11:44:44.875 275 12797.17 15.32 54807.90 88888.00 2012-10-01 11:44:45.000 275 12797.20 15.30 54807.88 88888.00 2012-10-01 11:44:45.125 275 12797.15 15.28 54807.90 88888.00 2012-10-01 11:44:45.250 275 12797.08 15.28 54807.93 88888.00 2012-10-01 11:44:45.375 275 12797.15 15.30 54807.93 88888.00 2012-10-01 11:44:45.500 275 12797.12 15.28 54807.88 88888.00 2012-10-01 11:44:45.625 275 12797.05 15.30 54807.88 88888.00 2012-10-01 11:44:45.750 275 12797.08 15.30 54807.88 88888.00 2012-10-01 11:44:45.875 275 12797.15 15.30 54807.88 88888.00 2012-10-01 11:44:46.000 275 12797.10 15.28 54807.88 88888.00 2012-10-01 11:44:46.125 275 12797.08 15.30 54807.90 88888.00 2012-10-01 11:44:46.250 275 12797.08 15.28 54807.90 88888.00 2012-10-01 11:44:46.375 275 12797.15 15.28 54807.93 88888.00 2012-10-01 11:44:46.500 275 12797.17 15.30 54807.90 88888.00 2012-10-01 11:44:46.625 275 12797.15 15.30 54807.90 88888.00 2012-10-01 11:44:46.750 275 12797.12 15.30 54807.93 88888.00 2012-10-01 11:44:46.875 275 12797.17 15.30 54807.93 88888.00 2012-10-01 11:44:47.000 275 12797.20 15.28 54807.90 88888.00 2012-10-01 11:44:47.125 275 12797.15 15.28 54807.90 88888.00 2012-10-01 11:44:47.250 275 12797.12 15.28 54807.93 88888.00 2012-10-01 11:44:47.375 275 12797.17 15.30 54807.90 88888.00 2012-10-01 11:44:47.500 275 12797.20 15.30 54807.90 88888.00 2012-10-01 11:44:47.625 275 12797.20 15.30 54807.93 88888.00 2012-10-01 11:44:47.750 275 12797.20 15.30 54807.90 88888.00 2012-10-01 11:44:47.875 275 12797.15 15.30 54807.90 88888.00 2012-10-01 11:44:48.000 275 12797.15 15.28 54807.93 88888.00 2012-10-01 11:44:48.125 275 12797.17 15.30 54807.93 88888.00 2012-10-01 11:44:48.250 275 12797.15 15.30 54807.93 88888.00 2012-10-01 11:44:48.375 275 12797.17 15.28 54807.90 88888.00 2012-10-01 11:44:48.500 275 12797.17 15.28 54807.93 88888.00 2012-10-01 11:44:48.625 275 12797.15 15.30 54807.95 88888.00 2012-10-01 11:44:48.750 275 12797.10 15.30 54807.93 88888.00 2012-10-01 11:44:48.875 275 12797.10 15.28 54807.93 88888.00 2012-10-01 11:44:49.000 275 12797.15 15.28 54807.93 88888.00 2012-10-01 11:44:49.125 275 12797.17 15.28 54807.95 88888.00 2012-10-01 11:44:49.250 275 12797.15 15.28 54807.95 88888.00 2012-10-01 11:44:49.375 275 12797.15 15.28 54807.93 88888.00 2012-10-01 11:44:49.500 275 12797.15 15.25 54807.93 88888.00 2012-10-01 11:44:49.625 275 12797.15 15.28 54807.95 88888.00 2012-10-01 11:44:49.750 275 12797.15 15.25 54807.97 88888.00 2012-10-01 11:44:49.875 275 12797.17 15.25 54807.95 88888.00 2012-10-01 11:44:50.000 275 12797.17 15.25 54807.97 88888.00 2012-10-01 11:44:50.125 275 12797.17 15.28 54807.97 88888.00 2012-10-01 11:44:50.250 275 12797.15 15.28 54807.97 88888.00 2012-10-01 11:44:50.375 275 12797.20 15.32 54808.00 88888.00 2012-10-01 11:44:50.500 275 12797.23 15.32 54807.97 88888.00 2012-10-01 11:44:50.625 275 12797.25 15.32 54807.97 88888.00 2012-10-01 11:44:50.750 275 12797.25 15.30 54807.97 88888.00 2012-10-01 11:44:50.875 275 12797.25 15.30 54807.97 88888.00 2012-10-01 11:44:51.000 275 12797.23 15.30 54807.95 88888.00 2012-10-01 11:44:51.125 275 12797.17 15.30 54807.95 88888.00 2012-10-01 11:44:51.250 275 12797.17 15.30 54807.95 88888.00 2012-10-01 11:44:51.375 275 12797.17 15.28 54807.95 88888.00 2012-10-01 11:44:51.500 275 12797.20 15.28 54807.93 88888.00 2012-10-01 11:44:51.625 275 12797.27 15.30 54807.93 88888.00 2012-10-01 11:44:51.750 275 12797.27 15.30 54807.95 88888.00 2012-10-01 11:44:51.875 275 12797.20 15.28 54807.95 88888.00 2012-10-01 11:44:52.000 275 12797.20 15.30 54807.95 88888.00 2012-10-01 11:44:52.125 275 12797.23 15.30 54807.95 88888.00 2012-10-01 11:44:52.250 275 12797.17 15.25 54807.97 88888.00 2012-10-01 11:44:52.375 275 12797.20 15.25 54807.95 88888.00 2012-10-01 11:44:52.500 275 12797.20 15.25 54807.95 88888.00 2012-10-01 11:44:52.625 275 12797.20 15.28 54807.97 88888.00 2012-10-01 11:44:52.750 275 12797.15 15.28 54807.95 88888.00 2012-10-01 11:44:52.875 275 12797.12 15.28 54807.97 88888.00 2012-10-01 11:44:53.000 275 12797.15 15.30 54808.00 88888.00 2012-10-01 11:44:53.125 275 12797.17 15.32 54807.97 88888.00 2012-10-01 11:44:53.250 275 12797.20 15.30 54807.97 88888.00 2012-10-01 11:44:53.375 275 12797.23 15.32 54807.97 88888.00 2012-10-01 11:44:53.500 275 12797.20 15.32 54807.97 88888.00 2012-10-01 11:44:53.625 275 12797.23 15.30 54807.97 88888.00 2012-10-01 11:44:53.750 275 12797.23 15.30 54807.97 88888.00 2012-10-01 11:44:53.875 275 12797.23 15.30 54807.97 88888.00 2012-10-01 11:44:54.000 275 12797.25 15.28 54807.97 88888.00 2012-10-01 11:44:54.125 275 12797.20 15.28 54807.95 88888.00 2012-10-01 11:44:54.250 275 12797.20 15.30 54807.95 88888.00 2012-10-01 11:44:54.375 275 12797.23 15.32 54807.97 88888.00 2012-10-01 11:44:54.500 275 12797.17 15.30 54807.95 88888.00 2012-10-01 11:44:54.625 275 12797.12 15.28 54807.95 88888.00 2012-10-01 11:44:54.750 275 12797.15 15.25 54807.95 88888.00 2012-10-01 11:44:54.875 275 12797.25 15.25 54807.95 88888.00 2012-10-01 11:44:55.000 275 12797.25 15.28 54807.97 88888.00 2012-10-01 11:44:55.125 275 12797.30 15.25 54807.95 88888.00 2012-10-01 11:44:55.250 275 12797.27 15.25 54807.95 88888.00 2012-10-01 11:44:55.375 275 12797.30 15.30 54807.97 88888.00 2012-10-01 11:44:55.500 275 12797.33 15.30 54807.97 88888.00 2012-10-01 11:44:55.625 275 12797.30 15.30 54807.97 88888.00 2012-10-01 11:44:55.750 275 12797.30 15.25 54807.95 88888.00 2012-10-01 11:44:55.875 275 12797.30 15.28 54807.97 88888.00 2012-10-01 11:44:56.000 275 12797.27 15.28 54807.97 88888.00 2012-10-01 11:44:56.125 275 12797.23 15.30 54807.97 88888.00 2012-10-01 11:44:56.250 275 12797.17 15.25 54807.95 88888.00 2012-10-01 11:44:56.375 275 12797.23 15.28 54807.95 88888.00 2012-10-01 11:44:56.500 275 12797.25 15.28 54807.95 88888.00 2012-10-01 11:44:56.625 275 12797.25 15.28 54807.95 88888.00 2012-10-01 11:44:56.750 275 12797.27 15.30 54807.97 88888.00 2012-10-01 11:44:56.875 275 12797.25 15.25 54807.97 88888.00 2012-10-01 11:44:57.000 275 12797.20 15.25 54807.95 88888.00 2012-10-01 11:44:57.125 275 12797.20 15.28 54808.00 88888.00 2012-10-01 11:44:57.250 275 12797.23 15.30 54808.00 88888.00 2012-10-01 11:44:57.375 275 12797.27 15.25 54808.00 88888.00 2012-10-01 11:44:57.500 275 12797.23 15.25 54808.00 88888.00 2012-10-01 11:44:57.625 275 12797.23 15.28 54808.03 88888.00 2012-10-01 11:44:57.750 275 12797.30 15.30 54808.00 88888.00 2012-10-01 11:44:57.875 275 12797.30 15.32 54808.03 88888.00 2012-10-01 11:44:58.000 275 12797.27 15.30 54807.97 88888.00 2012-10-01 11:44:58.125 275 12797.27 15.28 54808.00 88888.00 2012-10-01 11:44:58.250 275 12797.25 15.22 54808.03 88888.00 2012-10-01 11:44:58.375 275 12797.30 15.28 54808.03 88888.00 2012-10-01 11:44:58.500 275 12797.33 15.28 54808.03 88888.00 2012-10-01 11:44:58.625 275 12797.35 15.28 54808.00 88888.00 2012-10-01 11:44:58.750 275 12797.40 15.25 54808.03 88888.00 2012-10-01 11:44:58.875 275 12797.35 15.22 54808.05 88888.00 2012-10-01 11:44:59.000 275 12797.33 15.22 54808.03 88888.00 2012-10-01 11:44:59.125 275 12797.35 15.25 54808.05 88888.00 2012-10-01 11:44:59.250 275 12797.30 15.25 54808.00 88888.00 2012-10-01 11:44:59.375 275 12797.30 15.28 54808.03 88888.00 2012-10-01 11:44:59.500 275 12797.30 15.30 54808.00 88888.00 2012-10-01 11:44:59.625 275 12797.30 15.28 54808.00 88888.00 2012-10-01 11:44:59.750 275 12797.33 15.25 54808.00 88888.00 2012-10-01 11:44:59.875 275 12797.35 15.28 54808.00 88888.00 2012-10-01 11:45:00.000 275 12797.42 15.28 54808.03 88888.00 2012-10-01 11:45:00.125 275 12797.45 15.30 54808.03 88888.00 2012-10-01 11:45:00.250 275 12797.40 15.30 54808.05 88888.00 2012-10-01 11:45:00.375 275 12797.45 15.28 54808.03 88888.00 2012-10-01 11:45:00.500 275 12797.50 15.28 54808.03 88888.00 2012-10-01 11:45:00.625 275 12797.38 15.30 54808.03 88888.00 2012-10-01 11:45:00.750 275 12797.30 15.28 54808.03 88888.00 2012-10-01 11:45:00.875 275 12797.30 15.25 54808.00 88888.00 2012-10-01 11:45:01.000 275 12797.40 15.28 54808.00 88888.00 2012-10-01 11:45:01.125 275 12797.38 15.28 54808.03 88888.00 2012-10-01 11:45:01.250 275 12797.33 15.25 54808.03 88888.00 2012-10-01 11:45:01.375 275 12797.33 15.25 54808.03 88888.00 2012-10-01 11:45:01.500 275 12797.40 15.25 54808.03 88888.00 2012-10-01 11:45:01.625 275 12797.48 15.28 54808.00 88888.00 2012-10-01 11:45:01.750 275 12797.48 15.25 54808.03 88888.00 2012-10-01 11:45:01.875 275 12797.40 15.22 54808.03 88888.00 2012-10-01 11:45:02.000 275 12797.35 15.25 54808.00 88888.00 2012-10-01 11:45:02.125 275 12797.38 15.28 54808.03 88888.00 2012-10-01 11:45:02.250 275 12797.35 15.28 54808.05 88888.00 2012-10-01 11:45:02.375 275 12797.40 15.25 54808.05 88888.00 2012-10-01 11:45:02.500 275 12797.42 15.28 54808.03 88888.00 2012-10-01 11:45:02.625 275 12797.45 15.25 54808.00 88888.00 2012-10-01 11:45:02.750 275 12797.48 15.25 54808.03 88888.00 2012-10-01 11:45:02.875 275 12797.50 15.30 54808.05 88888.00 2012-10-01 11:45:03.000 275 12797.45 15.25 54808.03 88888.00 2012-10-01 11:45:03.125 275 12797.45 15.28 54808.05 88888.00 2012-10-01 11:45:03.250 275 12797.45 15.25 54808.05 88888.00 2012-10-01 11:45:03.375 275 12797.52 15.22 54808.03 88888.00 2012-10-01 11:45:03.500 275 12797.52 15.25 54808.03 88888.00 2012-10-01 11:45:03.625 275 12797.50 15.22 54808.05 88888.00 2012-10-01 11:45:03.750 275 12797.50 15.22 54808.05 88888.00 2012-10-01 11:45:03.875 275 12797.52 15.25 54808.07 88888.00 2012-10-01 11:45:04.000 275 12797.48 15.28 54808.07 88888.00 2012-10-01 11:45:04.125 275 12797.42 15.28 54808.07 88888.00 2012-10-01 11:45:04.250 275 12797.42 15.25 54808.05 88888.00 2012-10-01 11:45:04.375 275 12797.38 15.22 54808.03 88888.00 2012-10-01 11:45:04.500 275 12797.38 15.22 54808.03 88888.00 2012-10-01 11:45:04.625 275 12797.38 15.22 54808.07 88888.00 2012-10-01 11:45:04.750 275 12797.40 15.25 54808.07 88888.00 2012-10-01 11:45:04.875 275 12797.40 15.22 54808.07 88888.00 2012-10-01 11:45:05.000 275 12797.45 15.22 54808.05 88888.00 2012-10-01 11:45:05.125 275 12797.50 15.25 54808.07 88888.00 2012-10-01 11:45:05.250 275 12797.55 15.25 54808.10 88888.00 2012-10-01 11:45:05.375 275 12797.55 15.22 54808.10 88888.00 2012-10-01 11:45:05.500 275 12797.55 15.22 54808.07 88888.00 2012-10-01 11:45:05.625 275 12797.52 15.25 54808.07 88888.00 2012-10-01 11:45:05.750 275 12797.48 15.28 54808.10 88888.00 2012-10-01 11:45:05.875 275 12797.45 15.22 54808.10 88888.00 2012-10-01 11:45:06.000 275 12797.45 15.22 54808.07 88888.00 2012-10-01 11:45:06.125 275 12797.42 15.22 54808.07 88888.00 2012-10-01 11:45:06.250 275 12797.40 15.22 54808.07 88888.00 2012-10-01 11:45:06.375 275 12797.42 15.25 54808.07 88888.00 2012-10-01 11:45:06.500 275 12797.40 15.20 54808.05 88888.00 2012-10-01 11:45:06.625 275 12797.40 15.22 54808.05 88888.00 2012-10-01 11:45:06.750 275 12797.40 15.22 54808.03 88888.00 2012-10-01 11:45:06.875 275 12797.45 15.22 54808.05 88888.00 2012-10-01 11:45:07.000 275 12797.55 15.28 54808.05 88888.00 2012-10-01 11:45:07.125 275 12797.52 15.28 54808.05 88888.00 2012-10-01 11:45:07.250 275 12797.48 15.22 54808.05 88888.00 2012-10-01 11:45:07.375 275 12797.58 15.22 54808.05 88888.00 2012-10-01 11:45:07.500 275 12797.55 15.20 54808.03 88888.00 2012-10-01 11:45:07.625 275 12797.55 15.25 54808.07 88888.00 2012-10-01 11:45:07.750 275 12797.58 15.22 54808.07 88888.00 2012-10-01 11:45:07.875 275 12797.55 15.22 54808.07 88888.00 2012-10-01 11:45:08.000 275 12797.58 15.22 54808.07 88888.00 2012-10-01 11:45:08.125 275 12797.52 15.20 54808.07 88888.00 2012-10-01 11:45:08.250 275 12797.50 15.20 54808.12 88888.00 2012-10-01 11:45:08.375 275 12797.48 15.20 54808.10 88888.00 2012-10-01 11:45:08.500 275 12797.48 15.22 54808.10 88888.00 2012-10-01 11:45:08.625 275 12797.60 15.25 54808.10 88888.00 2012-10-01 11:45:08.750 275 12797.60 15.22 54808.10 88888.00 2012-10-01 11:45:08.875 275 12797.60 15.25 54808.10 88888.00 2012-10-01 11:45:09.000 275 12797.55 15.28 54808.10 88888.00 2012-10-01 11:45:09.125 275 12797.55 15.25 54808.12 88888.00 2012-10-01 11:45:09.250 275 12797.55 15.22 54808.12 88888.00 2012-10-01 11:45:09.375 275 12797.58 15.25 54808.12 88888.00 2012-10-01 11:45:09.500 275 12797.58 15.25 54808.12 88888.00 2012-10-01 11:45:09.625 275 12797.60 15.25 54808.12 88888.00 2012-10-01 11:45:09.750 275 12797.65 15.22 54808.12 88888.00 2012-10-01 11:45:09.875 275 12797.67 15.22 54808.10 88888.00 2012-10-01 11:45:10.000 275 12797.70 15.22 54808.10 88888.00 2012-10-01 11:45:10.125 275 12797.70 15.22 54808.10 88888.00 2012-10-01 11:45:10.250 275 12797.62 15.22 54808.10 88888.00 2012-10-01 11:45:10.375 275 12797.65 15.25 54808.10 88888.00 2012-10-01 11:45:10.500 275 12797.62 15.22 54808.10 88888.00 2012-10-01 11:45:10.625 275 12797.58 15.25 54808.12 88888.00 2012-10-01 11:45:10.750 275 12797.52 15.22 54808.07 88888.00 2012-10-01 11:45:10.875 275 12797.52 15.22 54808.10 88888.00 2012-10-01 11:45:11.000 275 12797.58 15.25 54808.10 88888.00 2012-10-01 11:45:11.125 275 12797.58 15.22 54808.12 88888.00 2012-10-01 11:45:11.250 275 12797.55 15.22 54808.12 88888.00 2012-10-01 11:45:11.375 275 12797.60 15.25 54808.15 88888.00 2012-10-01 11:45:11.500 275 12797.55 15.25 54808.12 88888.00 2012-10-01 11:45:11.625 275 12797.52 15.25 54808.12 88888.00 2012-10-01 11:45:11.750 275 12797.52 15.25 54808.12 88888.00 2012-10-01 11:45:11.875 275 12797.58 15.25 54808.12 88888.00 2012-10-01 11:45:12.000 275 12797.60 15.22 54808.12 88888.00 2012-10-01 11:45:12.125 275 12797.60 15.22 54808.12 88888.00 2012-10-01 11:45:12.250 275 12797.60 15.22 54808.15 88888.00 2012-10-01 11:45:12.375 275 12797.62 15.22 54808.12 88888.00 2012-10-01 11:45:12.500 275 12797.67 15.20 54808.12 88888.00 2012-10-01 11:45:12.625 275 12797.65 15.20 54808.15 88888.00 2012-10-01 11:45:12.750 275 12797.62 15.22 54808.15 88888.00 2012-10-01 11:45:12.875 275 12797.58 15.22 54808.15 88888.00 2012-10-01 11:45:13.000 275 12797.60 15.20 54808.12 88888.00 2012-10-01 11:45:13.125 275 12797.62 15.20 54808.15 88888.00 2012-10-01 11:45:13.250 275 12797.55 15.20 54808.18 88888.00 2012-10-01 11:45:13.375 275 12797.50 15.20 54808.18 88888.00 2012-10-01 11:45:13.500 275 12797.50 15.20 54808.18 88888.00 2012-10-01 11:45:13.625 275 12797.60 15.22 54808.18 88888.00 2012-10-01 11:45:13.750 275 12797.58 15.20 54808.18 88888.00 2012-10-01 11:45:13.875 275 12797.50 15.18 54808.15 88888.00 2012-10-01 11:45:14.000 275 12797.55 15.20 54808.15 88888.00 2012-10-01 11:45:14.125 275 12797.58 15.20 54808.20 88888.00 2012-10-01 11:45:14.250 275 12797.60 15.18 54808.18 88888.00 2012-10-01 11:45:14.375 275 12797.65 15.20 54808.18 88888.00 2012-10-01 11:45:14.500 275 12797.60 15.20 54808.20 88888.00 2012-10-01 11:45:14.625 275 12797.55 15.20 54808.18 88888.00 2012-10-01 11:45:14.750 275 12797.58 15.18 54808.18 88888.00 2012-10-01 11:45:14.875 275 12797.55 15.20 54808.18 88888.00 2012-10-01 11:45:15.000 275 12797.58 15.25 54808.18 88888.00 2012-10-01 11:45:15.125 275 12797.60 15.22 54808.18 88888.00 2012-10-01 11:45:15.250 275 12797.60 15.20 54808.18 88888.00 2012-10-01 11:45:15.375 275 12797.62 15.20 54808.18 88888.00 2012-10-01 11:45:15.500 275 12797.60 15.20 54808.20 88888.00 2012-10-01 11:45:15.625 275 12797.58 15.20 54808.20 88888.00 2012-10-01 11:45:15.750 275 12797.58 15.22 54808.20 88888.00 2012-10-01 11:45:15.875 275 12797.60 15.22 54808.20 88888.00 2012-10-01 11:45:16.000 275 12797.62 15.25 54808.18 88888.00 2012-10-01 11:45:16.125 275 12797.62 15.22 54808.20 88888.00 2012-10-01 11:45:16.250 275 12797.62 15.22 54808.22 88888.00 2012-10-01 11:45:16.375 275 12797.65 15.20 54808.20 88888.00 2012-10-01 11:45:16.500 275 12797.60 15.20 54808.20 88888.00 2012-10-01 11:45:16.625 275 12797.62 15.22 54808.20 88888.00 2012-10-01 11:45:16.750 275 12797.65 15.25 54808.22 88888.00 2012-10-01 11:45:16.875 275 12797.62 15.22 54808.22 88888.00 2012-10-01 11:45:17.000 275 12797.60 15.20 54808.20 88888.00 2012-10-01 11:45:17.125 275 12797.67 15.18 54808.18 88888.00 2012-10-01 11:45:17.250 275 12797.70 15.18 54808.20 88888.00 2012-10-01 11:45:17.375 275 12797.73 15.15 54808.18 88888.00 2012-10-01 11:45:17.500 275 12797.73 15.20 54808.18 88888.00 2012-10-01 11:45:17.625 275 12797.70 15.20 54808.20 88888.00 2012-10-01 11:45:17.750 275 12797.67 15.18 54808.22 88888.00 2012-10-01 11:45:17.875 275 12797.67 15.20 54808.20 88888.00 2012-10-01 11:45:18.000 275 12797.67 15.20 54808.20 88888.00 2012-10-01 11:45:18.125 275 12797.67 15.20 54808.20 88888.00 2012-10-01 11:45:18.250 275 12797.65 15.15 54808.20 88888.00 2012-10-01 11:45:18.375 275 12797.65 15.18 54808.20 88888.00 2012-10-01 11:45:18.500 275 12797.62 15.18 54808.20 88888.00 2012-10-01 11:45:18.625 275 12797.65 15.20 54808.22 88888.00 2012-10-01 11:45:18.750 275 12797.67 15.20 54808.22 88888.00 2012-10-01 11:45:18.875 275 12797.67 15.20 54808.22 88888.00 2012-10-01 11:45:19.000 275 12797.65 15.18 54808.22 88888.00 2012-10-01 11:45:19.125 275 12797.62 15.18 54808.22 88888.00 2012-10-01 11:45:19.250 275 12797.62 15.20 54808.25 88888.00 2012-10-01 11:45:19.375 275 12797.65 15.20 54808.22 88888.00 2012-10-01 11:45:19.500 275 12797.62 15.20 54808.22 88888.00 2012-10-01 11:45:19.625 275 12797.55 15.15 54808.20 88888.00 2012-10-01 11:45:19.750 275 12797.55 15.15 54808.22 88888.00 2012-10-01 11:45:19.875 275 12797.55 15.18 54808.20 88888.00 2012-10-01 11:45:20.000 275 12797.58 15.20 54808.20 88888.00 2012-10-01 11:45:20.125 275 12797.58 15.20 54808.20 88888.00 2012-10-01 11:45:20.250 275 12797.60 15.22 54808.22 88888.00 2012-10-01 11:45:20.375 275 12797.65 15.18 54808.20 88888.00 2012-10-01 11:45:20.500 275 12797.65 15.18 54808.22 88888.00 2012-10-01 11:45:20.625 275 12797.62 15.20 54808.22 88888.00 2012-10-01 11:45:20.750 275 12797.60 15.18 54808.22 88888.00 2012-10-01 11:45:20.875 275 12797.60 15.20 54808.22 88888.00 2012-10-01 11:45:21.000 275 12797.62 15.20 54808.22 88888.00 2012-10-01 11:45:21.125 275 12797.62 15.22 54808.30 88888.00 2012-10-01 11:45:21.250 275 12797.62 15.22 54808.25 88888.00 2012-10-01 11:45:21.375 275 12797.67 15.22 54808.25 88888.00 2012-10-01 11:45:21.500 275 12797.67 15.20 54808.22 88888.00 2012-10-01 11:45:21.625 275 12797.60 15.20 54808.25 88888.00 2012-10-01 11:45:21.750 275 12797.55 15.20 54808.25 88888.00 2012-10-01 11:45:21.875 275 12797.55 15.20 54808.25 88888.00 2012-10-01 11:45:22.000 275 12797.62 15.18 54808.22 88888.00 2012-10-01 11:45:22.125 275 12797.62 15.18 54808.25 88888.00 2012-10-01 11:45:22.250 275 12797.65 15.20 54808.25 88888.00 2012-10-01 11:45:22.375 275 12797.70 15.20 54808.28 88888.00 2012-10-01 11:45:22.500 275 12797.65 15.20 54808.25 88888.00 2012-10-01 11:45:22.625 275 12797.60 15.18 54808.28 88888.00 2012-10-01 11:45:22.750 275 12797.62 15.20 54808.30 88888.00 2012-10-01 11:45:22.875 275 12797.65 15.20 54808.28 88888.00 2012-10-01 11:45:23.000 275 12797.62 15.18 54808.25 88888.00 2012-10-01 11:45:23.125 275 12797.58 15.15 54808.25 88888.00 2012-10-01 11:45:23.250 275 12797.60 15.15 54808.25 88888.00 2012-10-01 11:45:23.375 275 12797.62 15.15 54808.25 88888.00 2012-10-01 11:45:23.500 275 12797.62 15.15 54808.25 88888.00 2012-10-01 11:45:23.625 275 12797.60 15.12 54808.25 88888.00 2012-10-01 11:45:23.750 275 12797.65 15.15 54808.28 88888.00 2012-10-01 11:45:23.875 275 12797.70 15.18 54808.28 88888.00 2012-10-01 11:45:24.000 275 12797.73 15.18 54808.30 88888.00 2012-10-01 11:45:24.125 275 12797.65 15.15 54808.32 88888.00 2012-10-01 11:45:24.250 275 12797.58 15.15 54808.32 88888.00 2012-10-01 11:45:24.375 275 12797.62 15.15 54808.32 88888.00 2012-10-01 11:45:24.500 275 12797.65 15.18 54808.30 88888.00 2012-10-01 11:45:24.625 275 12797.65 15.18 54808.30 88888.00 2012-10-01 11:45:24.750 275 12797.67 15.15 54808.32 88888.00 2012-10-01 11:45:24.875 275 12797.67 15.12 54808.30 88888.00 2012-10-01 11:45:25.000 275 12797.65 15.15 54808.28 88888.00 2012-10-01 11:45:25.125 275 12797.60 15.18 54808.30 88888.00 2012-10-01 11:45:25.250 275 12797.55 15.12 54808.32 88888.00 2012-10-01 11:45:25.375 275 12797.58 15.15 54808.30 88888.00 2012-10-01 11:45:25.500 275 12797.58 15.12 54808.30 88888.00 2012-10-01 11:45:25.625 275 12797.60 15.15 54808.30 88888.00 2012-10-01 11:45:25.750 275 12797.67 15.18 54808.32 88888.00 2012-10-01 11:45:25.875 275 12797.70 15.15 54808.30 88888.00 2012-10-01 11:45:26.000 275 12797.65 15.15 54808.30 88888.00 2012-10-01 11:45:26.125 275 12797.65 15.18 54808.32 88888.00 2012-10-01 11:45:26.250 275 12797.65 15.18 54808.35 88888.00 2012-10-01 11:45:26.375 275 12797.70 15.18 54808.35 88888.00 2012-10-01 11:45:26.500 275 12797.65 15.12 54808.30 88888.00 2012-10-01 11:45:26.625 275 12797.60 15.15 54808.32 88888.00 2012-10-01 11:45:26.750 275 12797.60 15.15 54808.32 88888.00 2012-10-01 11:45:26.875 275 12797.62 15.15 54808.35 88888.00 2012-10-01 11:45:27.000 275 12797.65 15.12 54808.32 88888.00 2012-10-01 11:45:27.125 275 12797.70 15.12 54808.35 88888.00 2012-10-01 11:45:27.250 275 12797.70 15.15 54808.38 88888.00 2012-10-01 11:45:27.375 275 12797.77 15.15 54808.35 88888.00 2012-10-01 11:45:27.500 275 12797.77 15.18 54808.38 88888.00 2012-10-01 11:45:27.625 275 12797.75 15.15 54808.35 88888.00 2012-10-01 11:45:27.750 275 12797.73 15.15 54808.38 88888.00 2012-10-01 11:45:27.875 275 12797.73 15.18 54808.35 88888.00 2012-10-01 11:45:28.000 275 12797.73 15.15 54808.32 88888.00 2012-10-01 11:45:28.125 275 12797.73 15.15 54808.35 88888.00 2012-10-01 11:45:28.250 275 12797.67 15.18 54808.40 88888.00 2012-10-01 11:45:28.375 275 12797.70 15.20 54808.43 88888.00 2012-10-01 11:45:28.500 275 12797.67 15.18 54808.38 88888.00 2012-10-01 11:45:28.625 275 12797.65 15.15 54808.38 88888.00 2012-10-01 11:45:28.750 275 12797.65 15.18 54808.38 88888.00 2012-10-01 11:45:28.875 275 12797.65 15.18 54808.40 88888.00 2012-10-01 11:45:29.000 275 12797.65 15.15 54808.38 88888.00 2012-10-01 11:45:29.125 275 12797.65 15.10 54808.38 88888.00 2012-10-01 11:45:29.250 275 12797.62 15.12 54808.40 88888.00 2012-10-01 11:45:29.375 275 12797.70 15.18 54808.40 88888.00 2012-10-01 11:45:29.500 275 12797.73 15.18 54808.40 88888.00 2012-10-01 11:45:29.625 275 12797.67 15.15 54808.40 88888.00 2012-10-01 11:45:29.750 275 12797.70 15.18 54808.40 88888.00 2012-10-01 11:45:29.875 275 12797.70 15.18 54808.40 88888.00 2012-10-01 11:45:30.000 275 12797.75 15.18 54808.38 88888.00 2012-10-01 11:45:30.125 275 12797.70 15.18 54808.40 88888.00 2012-10-01 11:45:30.250 275 12797.67 15.18 54808.40 88888.00 2012-10-01 11:45:30.375 275 12797.70 15.18 54808.40 88888.00 2012-10-01 11:45:30.500 275 12797.65 15.15 54808.38 88888.00 2012-10-01 11:45:30.625 275 12797.60 15.15 54808.38 88888.00 2012-10-01 11:45:30.750 275 12797.58 15.18 54808.38 88888.00 2012-10-01 11:45:30.875 275 12797.58 15.18 54808.40 88888.00 2012-10-01 11:45:31.000 275 12797.58 15.15 54808.40 88888.00 2012-10-01 11:45:31.125 275 12797.58 15.18 54808.40 88888.00 2012-10-01 11:45:31.250 275 12797.58 15.15 54808.40 88888.00 2012-10-01 11:45:31.375 275 12797.58 15.12 54808.43 88888.00 2012-10-01 11:45:31.500 275 12797.58 15.15 54808.47 88888.00 2012-10-01 11:45:31.625 275 12797.58 15.12 54808.45 88888.00 2012-10-01 11:45:31.750 275 12797.55 15.15 54808.45 88888.00 2012-10-01 11:45:31.875 275 12797.58 15.18 54808.47 88888.00 2012-10-01 11:45:32.000 275 12797.58 15.18 54808.45 88888.00 2012-10-01 11:45:32.125 275 12797.58 15.20 54808.45 88888.00 2012-10-01 11:45:32.250 275 12797.55 15.15 54808.43 88888.00 2012-10-01 11:45:32.375 275 12797.55 15.15 54808.45 88888.00 2012-10-01 11:45:32.500 275 12797.58 15.15 54808.45 88888.00 2012-10-01 11:45:32.625 275 12797.62 15.15 54808.45 88888.00 2012-10-01 11:45:32.750 275 12797.62 15.18 54808.47 88888.00 2012-10-01 11:45:32.875 275 12797.60 15.18 54808.47 88888.00 2012-10-01 11:45:33.000 275 12797.60 15.15 54808.47 88888.00 2012-10-01 11:45:33.125 275 12797.60 15.18 54808.47 88888.00 2012-10-01 11:45:33.250 275 12797.67 15.15 54808.47 88888.00 2012-10-01 11:45:33.375 275 12797.67 15.20 54808.47 88888.00 2012-10-01 11:45:33.500 275 12798.25 15.20 54808.47 88888.00 2012-10-01 11:45:33.625 275 12798.25 15.20 54808.47 88888.00 2012-10-01 11:45:33.750 275 12798.25 15.18 54808.47 88888.00 2012-10-01 11:45:33.875 275 12798.27 15.15 54808.45 88888.00 2012-10-01 11:45:34.000 275 12798.27 15.20 54808.50 88888.00 2012-10-01 11:45:34.125 275 12798.27 15.22 54808.50 88888.00 2012-10-01 11:45:34.250 275 12798.25 15.22 54808.50 88888.00 2012-10-01 11:45:34.375 275 12798.25 15.22 54808.47 88888.00 2012-10-01 11:45:34.500 275 12797.62 15.20 54808.47 88888.00 2012-10-01 11:45:34.625 275 12797.65 15.20 54808.50 88888.00 2012-10-01 11:45:34.750 275 12797.67 15.20 54808.47 88888.00 2012-10-01 11:45:34.875 275 12797.62 15.20 54808.47 88888.00 2012-10-01 11:45:35.000 275 12797.58 15.18 54808.47 88888.00 2012-10-01 11:45:35.125 275 12797.58 15.18 54808.50 88888.00 2012-10-01 11:45:35.250 275 12797.60 15.20 54808.53 88888.00 2012-10-01 11:45:35.375 275 12797.65 15.20 54808.53 88888.00 2012-10-01 11:45:35.500 275 12797.65 15.18 54808.50 88888.00 2012-10-01 11:45:35.625 275 12797.60 15.15 54808.47 88888.00 2012-10-01 11:45:35.750 275 12797.58 15.18 54808.50 88888.00 2012-10-01 11:45:35.875 275 12797.58 15.20 54808.53 88888.00 2012-10-01 11:45:36.000 275 12797.55 15.18 54808.50 88888.00 2012-10-01 11:45:36.125 275 12797.55 15.15 54808.47 88888.00 2012-10-01 11:45:36.250 275 12797.50 15.12 54808.50 88888.00 2012-10-01 11:45:36.375 275 12797.55 15.15 54808.47 88888.00 2012-10-01 11:45:36.500 275 12797.58 15.12 54808.50 88888.00 2012-10-01 11:45:36.625 275 12797.55 15.18 54808.50 88888.00 2012-10-01 11:45:36.750 275 12797.58 15.20 54808.47 88888.00 2012-10-01 11:45:36.875 275 12797.58 15.18 54808.47 88888.00 2012-10-01 11:45:37.000 275 12797.60 15.18 54808.50 88888.00 2012-10-01 11:45:37.125 275 12797.58 15.18 54808.53 88888.00 2012-10-01 11:45:37.250 275 12797.55 15.18 54808.53 88888.00 2012-10-01 11:45:37.375 275 12797.58 15.18 54808.53 88888.00 2012-10-01 11:45:37.500 275 12797.58 15.18 54808.50 88888.00 2012-10-01 11:45:37.625 275 12797.62 15.22 54808.55 88888.00 2012-10-01 11:45:37.750 275 12797.62 15.18 54808.55 88888.00 2012-10-01 11:45:37.875 275 12797.60 15.18 54808.53 88888.00 2012-10-01 11:45:38.000 275 12797.58 15.20 54808.53 88888.00 2012-10-01 11:45:38.125 275 12797.60 15.20 54808.53 88888.00 2012-10-01 11:45:38.250 275 12797.60 15.18 54808.53 88888.00 2012-10-01 11:45:38.375 275 12797.67 15.20 54808.50 88888.00 2012-10-01 11:45:38.500 275 12797.70 15.18 54808.50 88888.00 2012-10-01 11:45:38.625 275 12797.60 15.18 54808.50 88888.00 2012-10-01 11:45:38.750 275 12797.52 15.18 54808.53 88888.00 2012-10-01 11:45:38.875 275 12797.58 15.18 54808.50 88888.00 2012-10-01 11:45:39.000 275 12797.62 15.18 54808.53 88888.00 2012-10-01 11:45:39.125 275 12797.60 15.18 54808.53 88888.00 2012-10-01 11:45:39.250 275 12797.55 15.15 54808.50 88888.00 2012-10-01 11:45:39.375 275 12797.58 15.15 54808.55 88888.00 2012-10-01 11:45:39.500 275 12797.55 15.18 54808.53 88888.00 2012-10-01 11:45:39.625 275 12797.52 15.12 54808.50 88888.00 2012-10-01 11:45:39.750 275 12797.58 15.15 54808.53 88888.00 2012-10-01 11:45:39.875 275 12797.65 15.18 54808.53 88888.00 2012-10-01 11:45:40.000 275 12797.67 15.15 54808.53 88888.00 2012-10-01 11:45:40.125 275 12797.70 15.15 54808.53 88888.00 2012-10-01 11:45:40.250 275 12797.58 15.12 54808.53 88888.00 2012-10-01 11:45:40.375 275 12797.58 15.15 54808.55 88888.00 2012-10-01 11:45:40.500 275 12797.55 15.18 54808.55 88888.00 2012-10-01 11:45:40.625 275 12797.52 15.18 54808.53 88888.00 2012-10-01 11:45:40.750 275 12797.52 15.20 54808.53 88888.00 2012-10-01 11:45:40.875 275 12797.55 15.18 54808.53 88888.00 2012-10-01 11:45:41.000 275 12797.55 15.20 54808.53 88888.00 2012-10-01 11:45:41.125 275 12797.50 15.18 54808.55 88888.00 2012-10-01 11:45:41.250 275 12797.45 15.15 54808.55 88888.00 2012-10-01 11:45:41.375 275 12797.42 15.18 54808.55 88888.00 2012-10-01 11:45:41.500 275 12797.40 15.20 54808.55 88888.00 2012-10-01 11:45:41.625 275 12797.45 15.15 54808.55 88888.00 2012-10-01 11:45:41.750 275 12797.48 15.20 54808.55 88888.00 2012-10-01 11:45:41.875 275 12797.52 15.20 54808.60 88888.00 2012-10-01 11:45:42.000 275 12797.52 15.20 54808.57 88888.00 2012-10-01 11:45:42.125 275 12797.50 15.18 54808.55 88888.00 2012-10-01 11:45:42.250 275 12797.45 15.18 54808.55 88888.00 2012-10-01 11:45:42.375 275 12797.45 15.18 54808.57 88888.00 2012-10-01 11:45:42.500 275 12797.45 15.20 54808.55 88888.00 2012-10-01 11:45:42.625 275 12797.48 15.20 54808.55 88888.00 2012-10-01 11:45:42.750 275 12797.50 15.18 54808.55 88888.00 2012-10-01 11:45:42.875 275 12797.48 15.18 54808.53 88888.00 2012-10-01 11:45:43.000 275 12797.48 15.18 54808.55 88888.00 2012-10-01 11:45:43.125 275 12797.48 15.20 54808.55 88888.00 2012-10-01 11:45:43.250 275 12797.42 15.15 54808.53 88888.00 2012-10-01 11:45:43.375 275 12797.45 15.15 54808.55 88888.00 2012-10-01 11:45:43.500 275 12797.52 15.20 54808.60 88888.00 2012-10-01 11:45:43.625 275 12797.50 15.20 54808.57 88888.00 2012-10-01 11:45:43.750 275 12797.45 15.20 54808.57 88888.00 2012-10-01 11:45:43.875 275 12797.48 15.20 54808.57 88888.00 2012-10-01 11:45:44.000 275 12797.55 15.20 54808.55 88888.00 2012-10-01 11:45:44.125 275 12797.60 15.20 54808.57 88888.00 2012-10-01 11:45:44.250 275 12797.52 15.15 54808.60 88888.00 2012-10-01 11:45:44.375 275 12797.50 15.18 54808.55 88888.00 2012-10-01 11:45:44.500 275 12797.50 15.12 54808.55 88888.00 2012-10-01 11:45:44.625 275 12797.50 15.18 54808.57 88888.00 2012-10-01 11:45:44.750 275 12797.52 15.20 54808.57 88888.00 2012-10-01 11:45:44.875 275 12797.52 15.18 54808.60 88888.00 2012-10-01 11:45:45.000 275 12797.52 15.15 54808.57 88888.00 2012-10-01 11:45:45.125 275 12797.52 15.15 54808.60 88888.00 2012-10-01 11:45:45.250 275 12797.48 15.18 54808.60 88888.00 2012-10-01 11:45:45.375 275 12797.50 15.18 54808.57 88888.00 2012-10-01 11:45:45.500 275 12797.45 15.18 54808.60 88888.00 2012-10-01 11:45:45.625 275 12797.40 15.15 54808.60 88888.00 2012-10-01 11:45:45.750 275 12797.45 15.15 54808.62 88888.00 2012-10-01 11:45:45.875 275 12797.50 15.20 54808.65 88888.00 2012-10-01 11:45:46.000 275 12797.52 15.18 54808.65 88888.00 2012-10-01 11:45:46.125 275 12797.48 15.18 54808.68 88888.00 2012-10-01 11:45:46.250 275 12797.50 15.18 54808.65 88888.00 2012-10-01 11:45:46.375 275 12797.55 15.18 54808.65 88888.00 2012-10-01 11:45:46.500 275 12797.48 15.18 54808.65 88888.00 2012-10-01 11:45:46.625 275 12797.45 15.18 54808.62 88888.00 2012-10-01 11:45:46.750 275 12797.48 15.18 54808.62 88888.00 2012-10-01 11:45:46.875 275 12797.55 15.20 54808.65 88888.00 2012-10-01 11:45:47.000 275 12797.55 15.18 54808.62 88888.00 2012-10-01 11:45:47.125 275 12797.50 15.12 54808.62 88888.00 2012-10-01 11:45:47.250 275 12797.48 15.12 54808.62 88888.00 2012-10-01 11:45:47.375 275 12797.50 15.15 54808.65 88888.00 2012-10-01 11:45:47.500 275 12797.50 15.15 54808.60 88888.00 2012-10-01 11:45:47.625 275 12797.48 15.15 54808.60 88888.00 2012-10-01 11:45:47.750 275 12797.48 15.15 54808.62 88888.00 2012-10-01 11:45:47.875 275 12797.45 15.15 54808.60 88888.00 2012-10-01 11:45:48.000 275 12797.45 15.18 54808.57 88888.00 2012-10-01 11:45:48.125 275 12797.45 15.15 54808.60 88888.00 2012-10-01 11:45:48.250 275 12797.40 15.18 54808.62 88888.00 2012-10-01 11:45:48.375 275 12797.45 15.18 54808.62 88888.00 2012-10-01 11:45:48.500 275 12797.45 15.15 54808.60 88888.00 2012-10-01 11:45:48.625 275 12797.40 15.20 54808.60 88888.00 2012-10-01 11:45:48.750 275 12797.48 15.20 54808.62 88888.00 2012-10-01 11:45:48.875 275 12797.48 15.20 54808.62 88888.00 2012-10-01 11:45:49.000 275 12797.52 15.18 54808.62 88888.00 2012-10-01 11:45:49.125 275 12797.52 15.20 54808.65 88888.00 2012-10-01 11:45:49.250 275 12797.48 15.20 54808.62 88888.00 2012-10-01 11:45:49.375 275 12797.45 15.15 54808.60 88888.00 2012-10-01 11:45:49.500 275 12797.42 15.15 54808.60 88888.00 2012-10-01 11:45:49.625 275 12797.48 15.18 54808.57 88888.00 2012-10-01 11:45:49.750 275 12797.50 15.18 54808.60 88888.00 2012-10-01 11:45:49.875 275 12797.52 15.15 54808.62 88888.00 2012-10-01 11:45:50.000 275 12797.50 15.18 54808.62 88888.00 2012-10-01 11:45:50.125 275 12797.48 15.12 54808.62 88888.00 2012-10-01 11:45:50.250 275 12797.42 15.10 54808.60 88888.00 2012-10-01 11:45:50.375 275 12797.45 15.15 54808.62 88888.00 2012-10-01 11:45:50.500 275 12797.40 15.15 54808.62 88888.00 2012-10-01 11:45:50.625 275 12797.35 15.15 54808.62 88888.00 2012-10-01 11:45:50.750 275 12797.30 15.15 54808.60 88888.00 2012-10-01 11:45:50.875 275 12797.35 15.12 54808.60 88888.00 2012-10-01 11:45:51.000 275 12797.38 15.10 54808.57 88888.00 2012-10-01 11:45:51.125 275 12797.45 15.15 54808.65 88888.00 2012-10-01 11:45:51.250 275 12797.48 15.18 54808.65 88888.00 2012-10-01 11:45:51.375 275 12797.48 15.15 54808.65 88888.00 2012-10-01 11:45:51.500 275 12797.35 15.15 54808.65 88888.00 2012-10-01 11:45:51.625 275 12797.33 15.12 54808.62 88888.00 2012-10-01 11:45:51.750 275 12797.33 15.18 54808.62 88888.00 2012-10-01 11:45:51.875 275 12797.38 15.18 54808.68 88888.00 2012-10-01 11:45:52.000 275 12797.45 15.15 54808.65 88888.00 2012-10-01 11:45:52.125 275 12797.42 15.15 54808.70 88888.00 2012-10-01 11:45:52.250 275 12797.33 15.12 54808.70 88888.00 2012-10-01 11:45:52.375 275 12797.30 15.15 54808.70 88888.00 2012-10-01 11:45:52.500 275 12797.35 15.18 54808.70 88888.00 2012-10-01 11:45:52.625 275 12797.42 15.15 54808.70 88888.00 2012-10-01 11:45:52.750 275 12797.42 15.15 54808.72 88888.00 2012-10-01 11:45:52.875 275 12797.33 15.15 54808.70 88888.00 2012-10-01 11:45:53.000 275 12797.30 15.15 54808.68 88888.00 2012-10-01 11:45:53.125 275 12797.33 15.18 54808.70 88888.00 2012-10-01 11:45:53.250 275 12797.33 15.15 54808.70 88888.00 2012-10-01 11:45:53.375 275 12797.35 15.12 54808.70 88888.00 2012-10-01 11:45:53.500 275 12797.30 15.12 54808.68 88888.00 2012-10-01 11:45:53.625 275 12797.25 15.12 54808.70 88888.00 2012-10-01 11:45:53.750 275 12797.30 15.15 54808.70 88888.00 2012-10-01 11:45:53.875 275 12797.35 15.12 54808.68 88888.00 2012-10-01 11:45:54.000 275 12797.35 15.12 54808.70 88888.00 2012-10-01 11:45:54.125 275 12797.30 15.12 54808.70 88888.00 2012-10-01 11:45:54.250 275 12797.23 15.12 54808.68 88888.00 2012-10-01 11:45:54.375 275 12797.23 15.15 54808.68 88888.00 2012-10-01 11:45:54.500 275 12797.30 15.12 54808.68 88888.00 2012-10-01 11:45:54.625 275 12797.38 15.15 54808.68 88888.00 2012-10-01 11:45:54.750 275 12797.35 15.12 54808.68 88888.00 2012-10-01 11:45:54.875 275 12797.30 15.12 54808.70 88888.00 2012-10-01 11:45:55.000 275 12797.30 15.12 54808.68 88888.00 2012-10-01 11:45:55.125 275 12797.30 15.12 54808.70 88888.00 2012-10-01 11:45:55.250 275 12797.30 15.10 54808.70 88888.00 2012-10-01 11:45:55.375 275 12797.35 15.12 54808.68 88888.00 2012-10-01 11:45:55.500 275 12797.30 15.15 54808.70 88888.00 2012-10-01 11:45:55.625 275 12797.35 15.12 54808.70 88888.00 2012-10-01 11:45:55.750 275 12797.35 15.12 54808.68 88888.00 2012-10-01 11:45:55.875 275 12797.30 15.10 54808.68 88888.00 2012-10-01 11:45:56.000 275 12797.30 15.10 54808.70 88888.00 2012-10-01 11:45:56.125 275 12797.27 15.12 54808.70 88888.00 2012-10-01 11:45:56.250 275 12797.23 15.10 54808.70 88888.00 2012-10-01 11:45:56.375 275 12797.20 15.12 54808.70 88888.00 2012-10-01 11:45:56.500 275 12797.17 15.12 54808.70 88888.00 2012-10-01 11:45:56.625 275 12797.23 15.10 54808.70 88888.00 2012-10-01 11:45:56.750 275 12797.30 15.10 54808.72 88888.00 2012-10-01 11:45:56.875 275 12797.33 15.12 54808.72 88888.00 2012-10-01 11:45:57.000 275 12797.27 15.12 54808.72 88888.00 2012-10-01 11:45:57.125 275 12797.23 15.12 54808.70 88888.00 2012-10-01 11:45:57.250 275 12797.25 15.12 54808.70 88888.00 2012-10-01 11:45:57.375 275 12797.30 15.15 54808.72 88888.00 2012-10-01 11:45:57.500 275 12797.30 15.15 54808.72 88888.00 2012-10-01 11:45:57.625 275 12797.25 15.15 54808.72 88888.00 2012-10-01 11:45:57.750 275 12797.27 15.12 54808.72 88888.00 2012-10-01 11:45:57.875 275 12797.27 15.12 54808.72 88888.00 2012-10-01 11:45:58.000 275 12797.25 15.07 54808.72 88888.00 2012-10-01 11:45:58.125 275 12797.23 15.10 54808.75 88888.00 2012-10-01 11:45:58.250 275 12797.17 15.07 54808.72 88888.00 2012-10-01 11:45:58.375 275 12797.23 15.12 54808.72 88888.00 2012-10-01 11:45:58.500 275 12797.23 15.10 54808.75 88888.00 2012-10-01 11:45:58.625 275 12797.17 15.10 54808.72 88888.00 2012-10-01 11:45:58.750 275 12797.15 15.10 54808.72 88888.00 2012-10-01 11:45:58.875 275 12797.20 15.10 54808.72 88888.00 2012-10-01 11:45:59.000 275 12797.20 15.05 54808.70 88888.00 2012-10-01 11:45:59.125 275 12797.25 15.12 54808.72 88888.00 2012-10-01 11:45:59.250 275 12797.25 15.07 54808.72 88888.00 2012-10-01 11:45:59.375 275 12797.25 15.07 54808.72 88888.00 2012-10-01 11:45:59.500 275 12797.15 15.12 54808.72 88888.00 2012-10-01 11:45:59.625 275 12797.17 15.12 54808.75 88888.00 2012-10-01 11:45:59.750 275 12797.12 15.12 54808.72 88888.00 2012-10-01 11:45:59.875 275 12797.10 15.10 54808.72 88888.00 2012-10-01 11:46:00.000 275 12797.12 15.10 54808.72 88888.00 2012-10-01 11:46:00.125 275 12797.15 15.10 54808.72 88888.00 2012-10-01 11:46:00.250 275 12797.15 15.07 54808.75 88888.00 2012-10-01 11:46:00.375 275 12797.17 15.10 54808.72 88888.00 2012-10-01 11:46:00.500 275 12797.12 15.12 54808.75 88888.00 2012-10-01 11:46:00.625 275 12797.12 15.10 54808.78 88888.00 2012-10-01 11:46:00.750 275 12797.17 15.12 54808.75 88888.00 2012-10-01 11:46:00.875 275 12797.23 15.07 54808.75 88888.00 2012-10-01 11:46:01.000 275 12797.17 15.05 54808.72 88888.00 2012-10-01 11:46:01.125 275 12797.15 15.07 54808.75 88888.00 2012-10-01 11:46:01.250 275 12797.05 15.07 54808.72 88888.00 2012-10-01 11:46:01.375 275 12797.08 15.10 54808.75 88888.00 2012-10-01 11:46:01.500 275 12797.08 15.07 54808.75 88888.00 2012-10-01 11:46:01.625 275 12797.05 15.07 54808.75 88888.00 2012-10-01 11:46:01.750 275 12797.05 15.07 54808.72 88888.00 2012-10-01 11:46:01.875 275 12797.08 15.10 54808.78 88888.00 2012-10-01 11:46:02.000 275 12797.12 15.10 54808.75 88888.00 2012-10-01 11:46:02.125 275 12797.12 15.07 54808.75 88888.00 2012-10-01 11:46:02.250 275 12797.05 15.07 54808.78 88888.00 2012-10-01 11:46:02.375 275 12797.05 15.10 54808.78 88888.00 2012-10-01 11:46:02.500 275 12797.05 15.10 54808.75 88888.00 2012-10-01 11:46:02.625 275 12797.05 15.05 54808.78 88888.00 2012-10-01 11:46:02.750 275 12797.12 15.05 54808.75 88888.00 2012-10-01 11:46:02.875 275 12797.15 15.07 54808.75 88888.00 2012-10-01 11:46:03.000 275 12797.12 15.07 54808.75 88888.00 2012-10-01 11:46:03.125 275 12797.17 15.05 54808.78 88888.00 2012-10-01 11:46:03.250 275 12797.15 15.03 54808.78 88888.00 2012-10-01 11:46:03.375 275 12797.15 15.05 54808.78 88888.00 2012-10-01 11:46:03.500 275 12797.15 15.05 54808.75 88888.00 2012-10-01 11:46:03.625 275 12797.15 15.07 54808.78 88888.00 2012-10-01 11:46:03.750 275 12797.10 15.07 54808.78 88888.00 2012-10-01 11:46:03.875 275 12797.08 15.07 54808.75 88888.00 2012-10-01 11:46:04.000 275 12797.08 15.05 54808.75 88888.00 2012-10-01 11:46:04.125 275 12797.08 15.03 54808.75 88888.00 2012-10-01 11:46:04.250 275 12797.02 14.97 54808.78 88888.00 2012-10-01 11:46:04.375 275 12797.02 15.03 54808.78 88888.00 2012-10-01 11:46:04.500 275 12797.08 15.05 54808.75 88888.00 2012-10-01 11:46:04.625 275 12797.08 15.05 54808.78 88888.00 2012-10-01 11:46:04.750 275 12797.05 15.07 54808.80 88888.00 2012-10-01 11:46:04.875 275 12797.10 15.07 54808.80 88888.00 2012-10-01 11:46:05.000 275 12797.08 15.00 54808.75 88888.00 2012-10-01 11:46:05.125 275 12797.05 15.00 54808.75 88888.00 2012-10-01 11:46:05.250 275 12797.02 15.03 54808.78 88888.00 2012-10-01 11:46:05.375 275 12797.05 15.05 54808.78 88888.00 2012-10-01 11:46:05.500 275 12797.00 15.03 54808.78 88888.00 2012-10-01 11:46:05.625 275 12797.00 15.05 54808.78 88888.00 2012-10-01 11:46:05.750 275 12797.00 15.05 54808.80 88888.00 2012-10-01 11:46:05.875 275 12796.95 15.05 54808.80 88888.00 2012-10-01 11:46:06.000 275 12796.92 15.03 54808.78 88888.00 2012-10-01 11:46:06.125 275 12796.98 15.05 54808.78 88888.00 2012-10-01 11:46:06.250 275 12796.90 15.03 54808.78 88888.00 2012-10-01 11:46:06.375 275 12796.92 15.05 54808.75 88888.00 2012-10-01 11:46:06.500 275 12796.88 15.00 54808.75 88888.00 2012-10-01 11:46:06.625 275 12796.90 15.05 54808.72 88888.00 2012-10-01 11:46:06.750 275 12796.95 15.05 54808.78 88888.00 2012-10-01 11:46:06.875 275 12796.90 15.03 54808.78 88888.00 2012-10-01 11:46:07.000 275 12796.88 15.07 54808.78 88888.00 2012-10-01 11:46:07.125 275 12796.92 15.05 54808.80 88888.00 2012-10-01 11:46:07.250 275 12796.88 15.03 54808.80 88888.00 2012-10-01 11:46:07.375 275 12796.88 15.03 54808.80 88888.00 2012-10-01 11:46:07.500 275 12796.95 15.03 54808.80 88888.00 2012-10-01 11:46:07.625 275 12796.92 15.07 54808.80 88888.00 2012-10-01 11:46:07.750 275 12796.92 15.07 54808.82 88888.00 2012-10-01 11:46:07.875 275 12796.88 15.05 54808.80 88888.00 2012-10-01 11:46:08.000 275 12796.88 15.05 54808.80 88888.00 2012-10-01 11:46:08.125 275 12796.92 15.05 54808.85 88888.00 2012-10-01 11:46:08.250 275 12796.95 15.07 54808.82 88888.00 2012-10-01 11:46:08.375 275 12796.98 15.07 54808.82 88888.00 2012-10-01 11:46:08.500 275 12797.00 15.07 54808.82 88888.00 2012-10-01 11:46:08.625 275 12797.05 15.07 54808.82 88888.00 2012-10-01 11:46:08.750 275 12797.05 15.07 54808.82 88888.00 2012-10-01 11:46:08.875 275 12797.00 15.10 54808.82 88888.00 2012-10-01 11:46:09.000 275 12797.00 15.10 54808.82 88888.00 2012-10-01 11:46:09.125 275 12796.98 15.07 54808.82 88888.00 2012-10-01 11:46:09.250 275 12797.00 15.07 54808.82 88888.00 2012-10-01 11:46:09.375 275 12797.08 15.05 54808.82 88888.00 2012-10-01 11:46:09.500 275 12797.00 15.07 54808.85 88888.00 2012-10-01 11:46:09.625 275 12796.95 15.05 54808.82 88888.00 2012-10-01 11:46:09.750 275 12796.92 15.05 54808.80 88888.00 2012-10-01 11:46:09.875 275 12796.92 15.07 54808.82 88888.00 2012-10-01 11:46:10.000 275 12796.90 15.05 54808.80 88888.00 2012-10-01 11:46:10.125 275 12796.88 15.03 54808.82 88888.00 2012-10-01 11:46:10.250 275 12796.85 15.00 54808.82 88888.00 2012-10-01 11:46:10.375 275 12796.85 15.03 54808.80 88888.00 2012-10-01 11:46:10.500 275 12796.88 15.03 54808.80 88888.00 2012-10-01 11:46:10.625 275 12796.80 15.03 54808.80 88888.00 2012-10-01 11:46:10.750 275 12796.80 15.00 54808.80 88888.00 2012-10-01 11:46:10.875 275 12796.85 15.00 54808.78 88888.00 2012-10-01 11:46:11.000 275 12796.92 15.00 54808.80 88888.00 2012-10-01 11:46:11.125 275 12796.92 15.05 54808.80 88888.00 2012-10-01 11:46:11.250 275 12796.90 15.05 54808.82 88888.00 2012-10-01 11:46:11.375 275 12796.90 15.07 54808.80 88888.00 2012-10-01 11:46:11.500 275 12796.83 15.05 54808.80 88888.00 2012-10-01 11:46:11.625 275 12796.80 15.05 54808.82 88888.00 2012-10-01 11:46:11.750 275 12796.80 15.10 54808.85 88888.00 2012-10-01 11:46:11.875 275 12796.80 15.07 54808.82 88888.00 2012-10-01 11:46:12.000 275 12796.75 15.05 54808.82 88888.00 2012-10-01 11:46:12.125 275 12796.83 15.03 54808.85 88888.00 2012-10-01 11:46:12.250 275 12796.85 15.03 54808.88 88888.00 2012-10-01 11:46:12.375 275 12796.83 15.03 54808.88 88888.00 2012-10-01 11:46:12.500 275 12796.80 15.07 54808.85 88888.00 2012-10-01 11:46:12.625 275 12796.80 15.05 54808.82 88888.00 2012-10-01 11:46:12.750 275 12796.80 15.03 54808.85 88888.00 2012-10-01 11:46:12.875 275 12796.75 15.05 54808.85 88888.00 2012-10-01 11:46:13.000 275 12796.80 15.07 54808.85 88888.00 2012-10-01 11:46:13.125 275 12796.83 15.07 54808.85 88888.00 2012-10-01 11:46:13.250 275 12796.80 15.03 54808.85 88888.00 2012-10-01 11:46:13.375 275 12796.77 15.05 54808.85 88888.00 2012-10-01 11:46:13.500 275 12796.77 15.05 54808.85 88888.00 2012-10-01 11:46:13.625 275 12796.77 15.03 54808.85 88888.00 2012-10-01 11:46:13.750 275 12796.77 15.00 54808.85 88888.00 2012-10-01 11:46:13.875 275 12796.77 15.00 54808.85 88888.00 2012-10-01 11:46:14.000 275 12796.75 15.00 54808.82 88888.00 2012-10-01 11:46:14.125 275 12796.73 15.00 54808.80 88888.00 2012-10-01 11:46:14.250 275 12796.73 14.97 54808.80 88888.00 2012-10-01 11:46:14.375 275 12796.75 15.00 54808.80 88888.00 2012-10-01 11:46:14.500 275 12796.75 15.00 54808.82 88888.00 2012-10-01 11:46:14.625 275 12796.70 15.03 54808.82 88888.00 2012-10-01 11:46:14.750 275 12796.70 15.05 54808.82 88888.00 2012-10-01 11:46:14.875 275 12796.70 15.03 54808.82 88888.00 2012-10-01 11:46:15.000 275 12796.73 15.03 54808.82 88888.00 2012-10-01 11:46:15.125 275 12796.77 15.00 54808.85 88888.00 2012-10-01 11:46:15.250 275 12796.70 15.03 54808.85 88888.00 2012-10-01 11:46:15.375 275 12796.60 15.03 54808.85 88888.00 2012-10-01 11:46:15.500 275 12796.62 15.07 54808.88 88888.00 2012-10-01 11:46:15.625 275 12796.67 15.07 54808.88 88888.00 2012-10-01 11:46:15.750 275 12796.67 15.05 54808.88 88888.00 2012-10-01 11:46:15.875 275 12796.70 15.03 54808.85 88888.00 2012-10-01 11:46:16.000 275 12796.62 14.97 54808.82 88888.00 2012-10-01 11:46:16.125 275 12796.58 14.97 54808.85 88888.00 2012-10-01 11:46:16.250 275 12796.60 14.97 54808.85 88888.00 2012-10-01 11:46:16.375 275 12796.62 15.00 54808.85 88888.00 2012-10-01 11:46:16.500 275 12796.60 15.00 54808.85 88888.00 2012-10-01 11:46:16.625 275 12796.58 15.03 54808.85 88888.00 2012-10-01 11:46:16.750 275 12796.62 15.03 54808.88 88888.00 2012-10-01 11:46:16.875 275 12796.67 15.03 54808.85 88888.00 2012-10-01 11:46:17.000 275 12796.67 15.03 54808.85 88888.00 2012-10-01 11:46:17.125 275 12796.67 15.03 54808.85 88888.00 2012-10-01 11:46:17.250 275 12796.65 14.97 54808.88 88888.00 2012-10-01 11:46:17.375 275 12796.65 15.00 54808.82 88888.00 2012-10-01 11:46:17.500 275 12796.67 15.03 54808.82 88888.00 2012-10-01 11:46:17.625 275 12796.67 15.03 54808.85 88888.00 2012-10-01 11:46:17.750 275 12796.67 15.03 54808.88 88888.00 2012-10-01 11:46:17.875 275 12796.67 15.00 54808.88 88888.00 2012-10-01 11:46:18.000 275 12796.67 15.00 54808.85 88888.00 2012-10-01 11:46:18.125 275 12796.67 15.03 54808.85 88888.00 2012-10-01 11:46:18.250 275 12796.60 15.03 54808.85 88888.00 2012-10-01 11:46:18.375 275 12796.60 15.05 54808.85 88888.00 2012-10-01 11:46:18.500 275 12796.52 15.05 54808.82 88888.00 2012-10-01 11:46:18.625 275 12796.48 15.05 54808.85 88888.00 2012-10-01 11:46:18.750 275 12796.55 15.05 54808.85 88888.00 2012-10-01 11:46:18.875 275 12796.60 15.05 54808.85 88888.00 2012-10-01 11:46:19.000 275 12796.60 15.05 54808.82 88888.00 2012-10-01 11:46:19.125 275 12796.58 15.05 54808.85 88888.00 2012-10-01 11:46:19.250 275 12796.58 15.03 54808.85 88888.00 2012-10-01 11:46:19.375 275 12796.55 15.03 54808.85 88888.00 2012-10-01 11:46:19.500 275 12796.50 15.03 54808.82 88888.00 2012-10-01 11:46:19.625 275 12796.52 15.05 54808.82 88888.00 2012-10-01 11:46:19.750 275 12796.55 15.07 54808.85 88888.00 2012-10-01 11:46:19.875 275 12796.58 15.07 54808.85 88888.00 2012-10-01 11:46:20.000 275 12796.55 15.07 54808.88 88888.00 2012-10-01 11:46:20.125 275 12796.55 15.07 54808.88 88888.00 2012-10-01 11:46:20.250 275 12796.58 15.05 54808.88 88888.00 2012-10-01 11:46:20.375 275 12796.65 15.05 54808.85 88888.00 2012-10-01 11:46:20.500 275 12796.67 15.03 54808.85 88888.00 2012-10-01 11:46:20.625 275 12796.62 15.03 54808.85 88888.00 2012-10-01 11:46:20.750 275 12796.62 15.05 54808.85 88888.00 2012-10-01 11:46:20.875 275 12796.60 15.07 54808.85 88888.00 2012-10-01 11:46:21.000 275 12796.60 15.10 54808.85 88888.00 2012-10-01 11:46:21.125 275 12796.60 15.10 54808.88 88888.00 2012-10-01 11:46:21.250 275 12796.52 15.07 54808.88 88888.00 2012-10-01 11:46:21.375 275 12796.50 15.07 54808.85 88888.00 2012-10-01 11:46:21.500 275 12796.52 15.10 54808.88 88888.00 2012-10-01 11:46:21.625 275 12796.55 15.07 54808.88 88888.00 2012-10-01 11:46:21.750 275 12796.45 15.05 54808.85 88888.00 2012-10-01 11:46:21.875 275 12796.45 15.05 54808.85 88888.00 2012-10-01 11:46:22.000 275 12796.50 15.05 54808.82 88888.00 2012-10-01 11:46:22.125 275 12796.55 15.03 54808.85 88888.00 2012-10-01 11:46:22.250 275 12796.48 15.07 54808.88 88888.00 2012-10-01 11:46:22.375 275 12796.45 15.10 54808.88 88888.00 2012-10-01 11:46:22.500 275 12796.45 15.10 54808.85 88888.00 2012-10-01 11:46:22.625 275 12796.50 15.10 54808.88 88888.00 2012-10-01 11:46:22.750 275 12796.50 15.07 54808.85 88888.00 2012-10-01 11:46:22.875 275 12796.42 15.05 54808.82 88888.00 2012-10-01 11:46:23.000 275 12796.40 15.07 54808.82 88888.00 2012-10-01 11:46:23.125 275 12796.35 15.10 54808.85 88888.00 2012-10-01 11:46:23.250 275 12796.38 15.07 54808.85 88888.00 2012-10-01 11:46:23.375 275 12796.38 15.03 54808.82 88888.00 2012-10-01 11:46:23.500 275 12796.35 15.05 54808.85 88888.00 2012-10-01 11:46:23.625 275 12796.38 15.07 54808.85 88888.00 2012-10-01 11:46:23.750 275 12796.42 15.07 54808.85 88888.00 2012-10-01 11:46:23.875 275 12796.45 15.10 54808.88 88888.00 2012-10-01 11:46:24.000 275 12796.38 15.07 54808.85 88888.00 2012-10-01 11:46:24.125 275 12796.42 15.10 54808.88 88888.00 2012-10-01 11:46:24.250 275 12796.45 15.10 54808.85 88888.00 2012-10-01 11:46:24.375 275 12796.48 15.10 54808.85 88888.00 2012-10-01 11:46:24.500 275 12796.42 15.10 54808.90 88888.00 2012-10-01 11:46:24.625 275 12796.35 15.10 54808.88 88888.00 2012-10-01 11:46:24.750 275 12796.42 15.07 54808.88 88888.00 2012-10-01 11:46:24.875 275 12796.48 15.07 54808.85 88888.00 2012-10-01 11:46:25.000 275 12796.45 15.07 54808.85 88888.00 2012-10-01 11:46:25.125 275 12796.48 15.10 54808.90 88888.00 2012-10-01 11:46:25.250 275 12796.42 15.10 54808.90 88888.00 2012-10-01 11:46:25.375 275 12796.42 15.05 54808.88 88888.00 2012-10-01 11:46:25.500 275 12796.38 15.07 54808.90 88888.00 2012-10-01 11:46:25.625 275 12796.40 15.07 54808.88 88888.00 2012-10-01 11:46:25.750 275 12796.40 15.10 54808.88 88888.00 2012-10-01 11:46:25.875 275 12796.40 15.10 54808.90 88888.00 2012-10-01 11:46:26.000 275 12796.40 15.05 54808.88 88888.00 2012-10-01 11:46:26.125 275 12796.42 15.07 54808.85 88888.00 2012-10-01 11:46:26.250 275 12796.42 15.07 54808.82 88888.00 2012-10-01 11:46:26.375 275 12796.48 15.10 54808.85 88888.00 2012-10-01 11:46:26.500 275 12796.48 15.12 54808.85 88888.00 2012-10-01 11:46:26.625 275 12796.45 15.10 54808.88 88888.00 2012-10-01 11:46:26.750 275 12796.45 15.07 54808.88 88888.00 2012-10-01 11:46:26.875 275 12796.42 15.07 54808.85 88888.00 2012-10-01 11:46:27.000 275 12796.42 15.10 54808.88 88888.00 2012-10-01 11:46:27.125 275 12796.38 15.10 54808.88 88888.00 2012-10-01 11:46:27.250 275 12796.33 15.07 54808.85 88888.00 2012-10-01 11:46:27.375 275 12796.38 15.12 54808.85 88888.00 2012-10-01 11:46:27.500 275 12796.40 15.12 54808.85 88888.00 2012-10-01 11:46:27.625 275 12796.45 15.12 54808.85 88888.00 2012-10-01 11:46:27.750 275 12796.50 15.12 54808.85 88888.00 2012-10-01 11:46:27.875 275 12796.48 15.10 54808.85 88888.00 2012-10-01 11:46:28.000 275 12796.48 15.10 54808.85 88888.00 2012-10-01 11:46:28.125 275 12796.42 15.12 54808.88 88888.00 2012-10-01 11:46:28.250 275 12796.40 15.10 54808.88 88888.00 2012-10-01 11:46:28.375 275 12796.45 15.15 54808.88 88888.00 2012-10-01 11:46:28.500 275 12796.50 15.12 54808.85 88888.00 2012-10-01 11:46:28.625 275 12796.45 15.12 54808.85 88888.00 2012-10-01 11:46:28.750 275 12796.40 15.12 54808.85 88888.00 2012-10-01 11:46:28.875 275 12796.38 15.10 54808.88 88888.00 2012-10-01 11:46:29.000 275 12796.38 15.10 54808.85 88888.00 2012-10-01 11:46:29.125 275 12796.40 15.12 54808.85 88888.00 2012-10-01 11:46:29.250 275 12796.35 15.12 54808.85 88888.00 2012-10-01 11:46:29.375 275 12796.33 15.15 54808.85 88888.00 2012-10-01 11:46:29.500 275 12796.23 15.10 54808.82 88888.00 2012-10-01 11:46:29.625 275 12796.25 15.10 54808.82 88888.00 2012-10-01 11:46:29.750 275 12796.30 15.10 54808.82 88888.00 2012-10-01 11:46:29.875 275 12796.33 15.07 54808.82 88888.00 2012-10-01 11:46:30.000 275 12796.30 15.10 54808.82 88888.00 2012-10-01 11:46:30.125 275 12796.35 15.12 54808.85 88888.00 2012-10-01 11:46:30.250 275 12796.33 15.12 54808.88 88888.00 2012-10-01 11:46:30.375 275 12796.33 15.12 54808.85 88888.00 2012-10-01 11:46:30.500 275 12796.33 15.15 54808.85 88888.00 2012-10-01 11:46:30.625 275 12796.33 15.15 54808.88 88888.00 2012-10-01 11:46:30.750 275 12796.38 15.15 54808.88 88888.00 2012-10-01 11:46:30.875 275 12796.42 15.12 54808.85 88888.00 2012-10-01 11:46:31.000 275 12796.38 15.10 54808.82 88888.00 2012-10-01 11:46:31.125 275 12796.33 15.10 54808.85 88888.00 2012-10-01 11:46:31.250 275 12796.30 15.10 54808.85 88888.00 2012-10-01 11:46:31.375 275 12796.35 15.15 54808.85 88888.00 2012-10-01 11:46:31.500 275 12796.35 15.15 54808.88 88888.00 2012-10-01 11:46:31.625 275 12796.35 15.12 54808.88 88888.00 2012-10-01 11:46:31.750 275 12796.33 15.15 54808.85 88888.00 2012-10-01 11:46:31.875 275 12796.33 15.15 54808.88 88888.00 2012-10-01 11:46:32.000 275 12796.40 15.15 54808.88 88888.00 2012-10-01 11:46:32.125 275 12796.42 15.15 54808.88 88888.00 2012-10-01 11:46:32.250 275 12796.40 15.12 54808.88 88888.00 2012-10-01 11:46:32.375 275 12796.40 15.12 54808.88 88888.00 2012-10-01 11:46:32.500 275 12796.30 15.15 54808.85 88888.00 2012-10-01 11:46:32.625 275 12796.27 15.15 54808.88 88888.00 2012-10-01 11:46:32.750 275 12796.35 15.15 54808.85 88888.00 2012-10-01 11:46:32.875 275 12796.40 15.12 54808.85 88888.00 2012-10-01 11:46:33.000 275 12796.45 15.18 54808.90 88888.00 2012-10-01 11:46:33.125 275 12796.50 15.20 54808.88 88888.00 2012-10-01 11:46:33.250 275 12796.48 15.15 54808.88 88888.00 2012-10-01 11:46:33.375 275 12796.40 15.15 54808.85 88888.00 2012-10-01 11:46:33.500 275 12796.38 15.15 54808.85 88888.00 2012-10-01 11:46:33.625 275 12796.45 15.15 54808.85 88888.00 2012-10-01 11:46:33.750 275 12796.55 15.18 54808.85 88888.00 2012-10-01 11:46:33.875 275 12796.45 15.18 54808.88 88888.00 2012-10-01 11:46:34.000 275 12796.42 15.15 54808.85 88888.00 2012-10-01 11:46:34.125 275 12796.35 15.12 54808.82 88888.00 2012-10-01 11:46:34.250 275 12796.33 15.12 54808.85 88888.00 2012-10-01 11:46:34.375 275 12796.40 15.15 54808.85 88888.00 2012-10-01 11:46:34.500 275 12796.35 15.15 54808.82 88888.00 2012-10-01 11:46:34.625 275 12796.35 15.15 54808.82 88888.00 2012-10-01 11:46:34.750 275 12796.40 15.20 54808.82 88888.00 2012-10-01 11:46:34.875 275 12796.40 15.20 54808.82 88888.00 2012-10-01 11:46:35.000 275 12796.38 15.18 54808.82 88888.00 2012-10-01 11:46:35.125 275 12796.35 15.15 54808.82 88888.00 2012-10-01 11:46:35.250 275 12796.30 15.15 54808.82 88888.00 2012-10-01 11:46:35.375 275 12796.33 15.15 54808.80 88888.00 2012-10-01 11:46:35.500 275 12796.35 15.15 54808.80 88888.00 2012-10-01 11:46:35.625 275 12796.40 15.18 54808.82 88888.00 2012-10-01 11:46:35.750 275 12796.45 15.18 54808.82 88888.00 2012-10-01 11:46:35.875 275 12796.48 15.18 54808.80 88888.00 2012-10-01 11:46:36.000 275 12796.50 15.15 54808.80 88888.00 2012-10-01 11:46:36.125 275 12796.45 15.12 54808.82 88888.00 2012-10-01 11:46:36.250 275 12796.40 15.18 54808.85 88888.00 2012-10-01 11:46:36.375 275 12796.40 15.18 54808.85 88888.00 2012-10-01 11:46:36.500 275 12796.40 15.18 54808.82 88888.00 2012-10-01 11:46:36.625 275 12796.35 15.15 54808.82 88888.00 2012-10-01 11:46:36.750 275 12796.35 15.12 54808.85 88888.00 2012-10-01 11:46:36.875 275 12796.42 15.12 54808.85 88888.00 2012-10-01 11:46:37.000 275 12796.42 15.15 54808.82 88888.00 2012-10-01 11:46:37.125 275 12796.35 15.18 54808.88 88888.00 2012-10-01 11:46:37.250 275 12796.35 15.15 54808.88 88888.00 2012-10-01 11:46:37.375 275 12796.38 15.15 54808.85 88888.00 2012-10-01 11:46:37.500 275 12796.38 15.12 54808.82 88888.00 2012-10-01 11:46:37.625 275 12796.42 15.15 54808.85 88888.00 2012-10-01 11:46:37.750 275 12796.35 15.18 54808.85 88888.00 2012-10-01 11:46:37.875 275 12796.33 15.15 54808.82 88888.00 2012-10-01 11:46:38.000 275 12796.35 15.12 54808.80 88888.00 2012-10-01 11:46:38.125 275 12796.40 15.15 54808.82 88888.00 2012-10-01 11:46:38.250 275 12796.40 15.12 54808.82 88888.00 2012-10-01 11:46:38.375 275 12796.48 15.12 54808.82 88888.00 2012-10-01 11:46:38.500 275 12796.42 15.15 54808.82 88888.00 2012-10-01 11:46:38.625 275 12796.42 15.20 54808.85 88888.00 2012-10-01 11:46:38.750 275 12796.42 15.20 54808.88 88888.00 2012-10-01 11:46:38.875 275 12796.40 15.20 54808.85 88888.00 2012-10-01 11:46:39.000 275 12796.42 15.18 54808.85 88888.00 2012-10-01 11:46:39.125 275 12796.38 15.18 54808.82 88888.00 2012-10-01 11:46:39.250 275 12796.35 15.15 54808.80 88888.00 2012-10-01 11:46:39.375 275 12796.40 15.18 54808.82 88888.00 2012-10-01 11:46:39.500 275 12796.38 15.22 54808.82 88888.00 2012-10-01 11:46:39.625 275 12796.30 15.20 54808.82 88888.00 2012-10-01 11:46:39.750 275 12796.23 15.15 54808.80 88888.00 2012-10-01 11:46:39.875 275 12796.20 15.15 54808.80 88888.00 2012-10-01 11:46:40.000 275 12796.30 15.15 54808.82 88888.00 2012-10-01 11:46:40.125 275 12796.40 15.15 54808.80 88888.00 2012-10-01 11:46:40.250 275 12796.35 15.12 54808.80 88888.00 2012-10-01 11:46:40.375 275 12796.40 15.15 54808.80 88888.00 2012-10-01 11:46:40.500 275 12796.42 15.18 54808.78 88888.00 2012-10-01 11:46:40.625 275 12796.35 15.18 54808.80 88888.00 2012-10-01 11:46:40.750 275 12796.35 15.15 54808.80 88888.00 2012-10-01 11:46:40.875 275 12796.38 15.15 54808.80 88888.00 2012-10-01 11:46:41.000 275 12796.48 15.15 54808.78 88888.00 2012-10-01 11:46:41.125 275 12796.48 15.15 54808.80 88888.00 2012-10-01 11:46:41.250 275 12796.38 15.10 54808.78 88888.00 2012-10-01 11:46:41.375 275 12796.40 15.12 54808.78 88888.00 2012-10-01 11:46:41.500 275 12796.45 15.15 54808.78 88888.00 2012-10-01 11:46:41.625 275 12796.45 15.15 54808.80 88888.00 2012-10-01 11:46:41.750 275 12796.42 15.18 54808.82 88888.00 2012-10-01 11:46:41.875 275 12796.42 15.15 54808.78 88888.00 2012-10-01 11:46:42.000 275 12796.40 15.15 54808.78 88888.00 2012-10-01 11:46:42.125 275 12796.38 15.15 54808.80 88888.00 2012-10-01 11:46:42.250 275 12796.33 15.15 54808.80 88888.00 2012-10-01 11:46:42.375 275 12796.27 15.15 54808.78 88888.00 2012-10-01 11:46:42.500 275 12796.23 15.15 54808.80 88888.00 2012-10-01 11:46:42.625 275 12796.25 15.15 54808.80 88888.00 2012-10-01 11:46:42.750 275 12796.35 15.15 54808.78 88888.00 2012-10-01 11:46:42.875 275 12796.38 15.15 54808.78 88888.00 2012-10-01 11:46:43.000 275 12796.38 15.15 54808.80 88888.00 2012-10-01 11:46:43.125 275 12796.35 15.15 54808.80 88888.00 2012-10-01 11:46:43.250 275 12796.33 15.15 54808.80 88888.00 2012-10-01 11:46:43.375 275 12796.35 15.18 54808.80 88888.00 2012-10-01 11:46:43.500 275 12796.33 15.20 54808.80 88888.00 2012-10-01 11:46:43.625 275 12796.33 15.20 54808.80 88888.00 2012-10-01 11:46:43.750 275 12796.38 15.18 54808.78 88888.00 2012-10-01 11:46:43.875 275 12796.38 15.15 54808.78 88888.00 2012-10-01 11:46:44.000 275 12796.38 15.12 54808.80 88888.00 2012-10-01 11:46:44.125 275 12796.40 15.15 54808.80 88888.00 2012-10-01 11:46:44.250 275 12796.33 15.15 54808.80 88888.00 2012-10-01 11:46:44.375 275 12796.33 15.18 54808.80 88888.00 2012-10-01 11:46:44.500 275 12796.35 15.15 54808.80 88888.00 2012-10-01 11:46:44.625 275 12796.33 15.18 54808.80 88888.00 2012-10-01 11:46:44.750 275 12796.27 15.18 54808.78 88888.00 2012-10-01 11:46:44.875 275 12796.25 15.15 54808.78 88888.00 2012-10-01 11:46:45.000 275 12796.20 15.15 54808.78 88888.00 2012-10-01 11:46:45.125 275 12796.23 15.18 54808.78 88888.00 2012-10-01 11:46:45.250 275 12796.30 15.15 54808.78 88888.00 2012-10-01 11:46:45.375 275 12796.33 15.18 54808.78 88888.00 2012-10-01 11:46:45.500 275 12796.30 15.18 54808.78 88888.00 2012-10-01 11:46:45.625 275 12796.33 15.18 54808.78 88888.00 2012-10-01 11:46:45.750 275 12796.33 15.20 54808.78 88888.00 2012-10-01 11:46:45.875 275 12796.27 15.18 54808.78 88888.00 2012-10-01 11:46:46.000 275 12796.27 15.15 54808.75 88888.00 2012-10-01 11:46:46.125 275 12796.25 15.18 54808.75 88888.00 2012-10-01 11:46:46.250 275 12796.30 15.15 54808.78 88888.00 2012-10-01 11:46:46.375 275 12796.38 15.15 54808.78 88888.00 2012-10-01 11:46:46.500 275 12796.27 15.15 54808.78 88888.00 2012-10-01 11:46:46.625 275 12796.20 15.15 54808.75 88888.00 2012-10-01 11:46:46.750 275 12796.25 15.18 54808.78 88888.00 2012-10-01 11:46:46.875 275 12796.30 15.20 54808.82 88888.00 2012-10-01 11:46:47.000 275 12796.30 15.18 54808.78 88888.00 2012-10-01 11:46:47.125 275 12796.30 15.18 54808.78 88888.00 2012-10-01 11:46:47.250 275 12796.33 15.15 54808.75 88888.00 2012-10-01 11:46:47.375 275 12796.38 15.18 54808.78 88888.00 2012-10-01 11:46:47.500 275 12796.42 15.18 54808.78 88888.00 2012-10-01 11:46:47.625 275 12796.40 15.15 54808.78 88888.00 2012-10-01 11:46:47.750 275 12796.30 15.18 54808.75 88888.00 2012-10-01 11:46:47.875 275 12796.27 15.15 54808.75 88888.00 2012-10-01 11:46:48.000 275 12796.35 15.18 54808.75 88888.00 2012-10-01 11:46:48.125 275 12796.40 15.20 54808.80 88888.00 2012-10-01 11:46:48.250 275 12796.35 15.20 54808.80 88888.00 2012-10-01 11:46:48.375 275 12796.40 15.20 54808.78 88888.00 2012-10-01 11:46:48.500 275 12796.38 15.20 54808.78 88888.00 2012-10-01 11:46:48.625 275 12796.33 15.15 54808.75 88888.00 2012-10-01 11:46:48.750 275 12796.30 15.18 54808.78 88888.00 2012-10-01 11:46:48.875 275 12796.33 15.18 54808.80 88888.00 2012-10-01 11:46:49.000 275 12796.35 15.12 54808.78 88888.00 2012-10-01 11:46:49.125 275 12796.33 15.15 54808.75 88888.00 2012-10-01 11:46:49.250 275 12796.27 15.15 54808.78 88888.00 2012-10-01 11:46:49.375 275 12796.30 15.18 54808.80 88888.00 2012-10-01 11:46:49.500 275 12796.33 15.18 54808.78 88888.00 2012-10-01 11:46:49.625 275 12796.27 15.15 54808.75 88888.00 2012-10-01 11:46:49.750 275 12796.30 15.15 54808.78 88888.00 2012-10-01 11:46:49.875 275 12796.38 15.20 54808.78 88888.00 2012-10-01 11:46:50.000 275 12796.38 15.15 54808.75 88888.00 2012-10-01 11:46:50.125 275 12796.35 15.12 54808.72 88888.00 2012-10-01 11:46:50.250 275 12796.30 15.12 54808.70 88888.00 2012-10-01 11:46:50.375 275 12796.38 15.15 54808.72 88888.00 2012-10-01 11:46:50.500 275 12796.38 15.18 54808.75 88888.00 2012-10-01 11:46:50.625 275 12796.38 15.18 54808.72 88888.00 2012-10-01 11:46:50.750 275 12796.30 15.18 54808.72 88888.00 2012-10-01 11:46:50.875 275 12796.33 15.18 54808.75 88888.00 2012-10-01 11:46:51.000 275 12796.38 15.15 54808.75 88888.00 2012-10-01 11:46:51.125 275 12796.38 15.18 54808.75 88888.00 2012-10-01 11:46:51.250 275 12796.30 15.18 54808.75 88888.00 2012-10-01 11:46:51.375 275 12796.35 15.15 54808.75 88888.00 2012-10-01 11:46:51.500 275 12796.35 15.18 54808.72 88888.00 2012-10-01 11:46:51.625 275 12796.33 15.18 54808.75 88888.00 2012-10-01 11:46:51.750 275 12796.30 15.15 54808.72 88888.00 2012-10-01 11:46:51.875 275 12796.27 15.12 54808.75 88888.00 2012-10-01 11:46:52.000 275 12796.33 15.12 54808.72 88888.00 2012-10-01 11:46:52.125 275 12796.38 15.18 54808.75 88888.00 2012-10-01 11:46:52.250 275 12796.40 15.15 54808.72 88888.00 2012-10-01 11:46:52.375 275 12796.40 15.18 54808.75 88888.00 2012-10-01 11:46:52.500 275 12796.38 15.20 54808.72 88888.00 2012-10-01 11:46:52.625 275 12796.40 15.20 54808.75 88888.00 2012-10-01 11:46:52.750 275 12796.40 15.15 54808.75 88888.00 2012-10-01 11:46:52.875 275 12796.45 15.20 54808.78 88888.00 2012-10-01 11:46:53.000 275 12796.42 15.20 54808.72 88888.00 2012-10-01 11:46:53.125 275 12796.38 15.15 54808.72 88888.00 2012-10-01 11:46:53.250 275 12796.30 15.12 54808.72 88888.00 2012-10-01 11:46:53.375 275 12796.33 15.15 54808.72 88888.00 2012-10-01 11:46:53.500 275 12796.33 15.15 54808.72 88888.00 2012-10-01 11:46:53.625 275 12796.33 15.15 54808.75 88888.00 2012-10-01 11:46:53.750 275 12796.35 15.18 54808.75 88888.00 2012-10-01 11:46:53.875 275 12796.33 15.15 54808.72 88888.00 2012-10-01 11:46:54.000 275 12796.27 15.15 54808.75 88888.00 2012-10-01 11:46:54.125 275 12796.33 15.15 54808.75 88888.00 2012-10-01 11:46:54.250 275 12796.35 15.15 54808.70 88888.00 2012-10-01 11:46:54.375 275 12796.38 15.15 54808.70 88888.00 2012-10-01 11:46:54.500 275 12796.38 15.12 54808.70 88888.00 2012-10-01 11:46:54.625 275 12796.35 15.12 54808.70 88888.00 2012-10-01 11:46:54.750 275 12796.33 15.15 54808.72 88888.00 2012-10-01 11:46:54.875 275 12796.27 15.15 54808.70 88888.00 2012-10-01 11:46:55.000 275 12796.25 15.10 54808.68 88888.00 2012-10-01 11:46:55.125 275 12796.25 15.07 54808.68 88888.00 2012-10-01 11:46:55.250 275 12796.23 15.07 54808.68 88888.00 2012-10-01 11:46:55.375 275 12796.23 15.12 54808.68 88888.00 2012-10-01 11:46:55.500 275 12796.20 15.12 54808.70 88888.00 2012-10-01 11:46:55.625 275 12796.23 15.12 54808.70 88888.00 2012-10-01 11:46:55.750 275 12796.35 15.15 54808.70 88888.00 2012-10-01 11:46:55.875 275 12796.38 15.12 54808.70 88888.00 2012-10-01 11:46:56.000 275 12796.42 15.12 54808.70 88888.00 2012-10-01 11:46:56.125 275 12796.42 15.12 54808.72 88888.00 2012-10-01 11:46:56.250 275 12796.38 15.12 54808.72 88888.00 2012-10-01 11:46:56.375 275 12796.35 15.15 54808.72 88888.00 2012-10-01 11:46:56.500 275 12796.35 15.12 54808.72 88888.00 2012-10-01 11:46:56.625 275 12796.33 15.12 54808.72 88888.00 2012-10-01 11:46:56.750 275 12796.35 15.12 54808.70 88888.00 2012-10-01 11:46:56.875 275 12796.38 15.10 54808.70 88888.00 2012-10-01 11:46:57.000 275 12796.33 15.15 54808.70 88888.00 2012-10-01 11:46:57.125 275 12796.30 15.15 54808.70 88888.00 2012-10-01 11:46:57.250 275 12796.33 15.12 54808.72 88888.00 2012-10-01 11:46:57.375 275 12796.30 15.12 54808.72 88888.00 2012-10-01 11:46:57.500 275 12796.27 15.12 54808.70 88888.00 2012-10-01 11:46:57.625 275 12796.27 15.12 54808.70 88888.00 2012-10-01 11:46:57.750 275 12796.35 15.12 54808.72 88888.00 2012-10-01 11:46:57.875 275 12796.40 15.12 54808.72 88888.00 2012-10-01 11:46:58.000 275 12796.38 15.10 54808.75 88888.00 2012-10-01 11:46:58.125 275 12796.42 15.12 54808.75 88888.00 2012-10-01 11:46:58.250 275 12796.42 15.12 54808.72 88888.00 2012-10-01 11:46:58.375 275 12796.50 15.15 54808.72 88888.00 2012-10-01 11:46:58.500 275 12796.50 15.12 54808.72 88888.00 2012-10-01 11:46:58.625 275 12796.48 15.12 54808.72 88888.00 2012-10-01 11:46:58.750 275 12796.42 15.12 54808.72 88888.00 2012-10-01 11:46:58.875 275 12796.45 15.12 54808.75 88888.00 2012-10-01 11:46:59.000 275 12796.45 15.10 54808.72 88888.00 2012-10-01 11:46:59.125 275 12796.42 15.10 54808.72 88888.00 2012-10-01 11:46:59.250 275 12796.38 15.07 54808.68 88888.00 2012-10-01 11:46:59.375 275 12796.38 15.07 54808.70 88888.00 2012-10-01 11:46:59.500 275 12796.45 15.12 54808.72 88888.00 2012-10-01 11:46:59.625 275 12796.50 15.12 54808.72 88888.00 2012-10-01 11:46:59.750 275 12796.50 15.12 54808.75 88888.00 2012-10-01 11:46:59.875 275 12796.48 15.07 54808.72 88888.00 2012-10-01 11:47:00.000 275 12796.48 15.10 54808.70 88888.00 2012-10-01 11:47:00.125 275 12796.50 15.12 54808.72 88888.00 2012-10-01 11:47:00.250 275 12796.45 15.10 54808.70 88888.00 2012-10-01 11:47:00.375 275 12796.48 15.12 54808.72 88888.00 2012-10-01 11:47:00.500 275 12796.50 15.15 54808.75 88888.00 2012-10-01 11:47:00.625 275 12796.55 15.12 54808.72 88888.00 2012-10-01 11:47:00.750 275 12796.50 15.12 54808.72 88888.00 2012-10-01 11:47:00.875 275 12796.50 15.07 54808.70 88888.00 2012-10-01 11:47:01.000 275 12796.50 15.07 54808.68 88888.00 2012-10-01 11:47:01.125 275 12796.55 15.10 54808.70 88888.00 2012-10-01 11:47:01.250 275 12796.52 15.07 54808.72 88888.00 2012-10-01 11:47:01.375 275 12796.52 15.07 54808.72 88888.00 2012-10-01 11:47:01.500 275 12796.52 15.10 54808.72 88888.00 2012-10-01 11:47:01.625 275 12796.52 15.12 54808.72 88888.00 2012-10-01 11:47:01.750 275 12796.45 15.07 54808.70 88888.00 2012-10-01 11:47:01.875 275 12796.48 15.05 54808.72 88888.00 2012-10-01 11:47:02.000 275 12796.58 15.05 54808.70 88888.00 2012-10-01 11:47:02.125 275 12796.52 15.03 54808.70 88888.00 2012-10-01 11:47:02.250 275 12796.50 15.03 54808.70 88888.00 2012-10-01 11:47:02.375 275 12796.55 15.00 54808.68 88888.00 2012-10-01 11:47:02.500 275 12796.52 15.03 54808.70 88888.00 2012-10-01 11:47:02.625 275 12796.50 15.05 54808.72 88888.00 2012-10-01 11:47:02.750 275 12796.58 15.07 54808.70 88888.00 2012-10-01 11:47:02.875 275 12796.62 15.10 54808.72 88888.00 2012-10-01 11:47:03.000 275 12796.55 15.07 54808.70 88888.00 2012-10-01 11:47:03.125 275 12796.48 15.03 54808.65 88888.00 2012-10-01 11:47:03.250 275 12796.48 15.00 54808.65 88888.00 2012-10-01 11:47:03.375 275 12796.55 15.05 54808.70 88888.00 2012-10-01 11:47:03.500 275 12796.55 15.05 54808.68 88888.00 2012-10-01 11:47:03.625 275 12796.60 15.07 54808.70 88888.00 2012-10-01 11:47:03.750 275 12796.62 15.05 54808.70 88888.00 2012-10-01 11:47:03.875 275 12796.60 15.10 54808.70 88888.00 2012-10-01 11:47:04.000 275 12796.62 15.05 54808.68 88888.00 2012-10-01 11:47:04.125 275 12796.58 15.03 54808.68 88888.00 2012-10-01 11:47:04.250 275 12796.52 15.03 54808.68 88888.00 2012-10-01 11:47:04.375 275 12796.55 15.05 54808.68 88888.00 2012-10-01 11:47:04.500 275 12796.58 15.05 54808.68 88888.00 2012-10-01 11:47:04.625 275 12796.52 15.05 54808.65 88888.00 2012-10-01 11:47:04.750 275 12796.58 15.05 54808.65 88888.00 2012-10-01 11:47:04.875 275 12796.58 15.05 54808.62 88888.00 2012-10-01 11:47:05.000 275 12796.52 15.05 54808.65 88888.00 2012-10-01 11:47:05.125 275 12796.55 15.07 54808.70 88888.00 2012-10-01 11:47:05.250 275 12796.48 15.03 54808.65 88888.00 2012-10-01 11:47:05.375 275 12796.48 15.00 54808.65 88888.00 2012-10-01 11:47:05.500 275 12796.48 15.05 54808.65 88888.00 2012-10-01 11:47:05.625 275 12796.52 15.07 54808.65 88888.00 2012-10-01 11:47:05.750 275 12796.52 15.10 54808.68 88888.00 2012-10-01 11:47:05.875 275 12796.52 15.05 54808.68 88888.00 2012-10-01 11:47:06.000 275 12796.50 15.03 54808.65 88888.00 2012-10-01 11:47:06.125 275 12796.50 15.03 54808.65 88888.00 2012-10-01 11:47:06.250 275 12796.50 15.07 54808.68 88888.00 2012-10-01 11:47:06.375 275 12796.55 15.07 54808.65 88888.00 2012-10-01 11:47:06.500 275 12796.58 15.07 54808.68 88888.00 2012-10-01 11:47:06.625 275 12796.58 15.07 54808.68 88888.00 2012-10-01 11:47:06.750 275 12796.55 15.05 54808.65 88888.00 2012-10-01 11:47:06.875 275 12796.55 15.03 54808.65 88888.00 2012-10-01 11:47:07.000 275 12796.58 15.03 54808.65 88888.00 2012-10-01 11:47:07.125 275 12796.55 15.03 54808.68 88888.00 2012-10-01 11:47:07.250 275 12796.60 15.00 54808.70 88888.00 2012-10-01 11:47:07.375 275 12796.65 15.05 54808.68 88888.00 2012-10-01 11:47:07.500 275 12796.58 15.05 54808.68 88888.00 2012-10-01 11:47:07.625 275 12796.52 15.05 54808.68 88888.00 2012-10-01 11:47:07.750 275 12796.50 15.03 54808.65 88888.00 2012-10-01 11:47:07.875 275 12796.52 15.05 54808.65 88888.00 2012-10-01 11:47:08.000 275 12796.58 15.05 54808.65 88888.00 2012-10-01 11:47:08.125 275 12796.55 15.05 54808.65 88888.00 2012-10-01 11:47:08.250 275 12796.52 15.03 54808.65 88888.00 2012-10-01 11:47:08.375 275 12796.55 15.05 54808.65 88888.00 2012-10-01 11:47:08.500 275 12796.60 15.03 54808.62 88888.00 2012-10-01 11:47:08.625 275 12796.60 15.05 54808.65 88888.00 2012-10-01 11:47:08.750 275 12796.60 15.03 54808.62 88888.00 2012-10-01 11:47:08.875 275 12796.58 15.00 54808.65 88888.00 2012-10-01 11:47:09.000 275 12796.65 15.05 54808.68 88888.00 2012-10-01 11:47:09.125 275 12796.70 15.05 54808.68 88888.00 2012-10-01 11:47:09.250 275 12796.60 15.03 54808.65 88888.00 2012-10-01 11:47:09.375 275 12796.60 15.05 54808.62 88888.00 2012-10-01 11:47:09.500 275 12796.62 15.05 54808.62 88888.00 2012-10-01 11:47:09.625 275 12796.67 15.10 54808.65 88888.00 2012-10-01 11:47:09.750 275 12796.62 15.07 54808.65 88888.00 2012-10-01 11:47:09.875 275 12796.58 15.05 54808.65 88888.00 2012-10-01 11:47:10.000 275 12796.58 15.05 54808.68 88888.00 2012-10-01 11:47:10.125 275 12796.60 15.07 54808.70 88888.00 2012-10-01 11:47:10.250 275 12796.65 15.07 54808.68 88888.00 2012-10-01 11:47:10.375 275 12796.65 15.05 54808.68 88888.00 2012-10-01 11:47:10.500 275 12796.65 15.05 54808.68 88888.00 2012-10-01 11:47:10.625 275 12796.60 15.10 54808.68 88888.00 2012-10-01 11:47:10.750 275 12796.58 15.07 54808.68 88888.00 2012-10-01 11:47:10.875 275 12796.58 15.00 54808.65 88888.00 2012-10-01 11:47:11.000 275 12796.65 14.97 54808.62 88888.00 2012-10-01 11:47:11.125 275 12796.65 15.00 54808.65 88888.00 2012-10-01 11:47:11.250 275 12796.65 15.03 54808.65 88888.00 2012-10-01 11:47:11.375 275 12796.65 15.03 54808.65 88888.00 2012-10-01 11:47:11.500 275 12796.67 15.05 54808.68 88888.00 2012-10-01 11:47:11.625 275 12796.62 15.07 54808.65 88888.00 2012-10-01 11:47:11.750 275 12796.58 15.07 54808.65 88888.00 2012-10-01 11:47:11.875 275 12796.58 15.03 54808.65 88888.00 2012-10-01 11:47:12.000 275 12796.55 15.03 54808.65 88888.00 2012-10-01 11:47:12.125 275 12796.60 15.03 54808.68 88888.00 2012-10-01 11:47:12.250 275 12796.60 15.00 54808.65 88888.00 2012-10-01 11:47:12.375 275 12796.65 15.05 54808.65 88888.00 2012-10-01 11:47:12.500 275 12796.65 15.05 54808.68 88888.00 2012-10-01 11:47:12.625 275 12796.65 15.07 54808.68 88888.00 2012-10-01 11:47:12.750 275 12796.65 15.07 54808.65 88888.00 2012-10-01 11:47:12.875 275 12796.65 15.07 54808.65 88888.00 2012-10-01 11:47:13.000 275 12796.67 15.00 54808.62 88888.00 2012-10-01 11:47:13.125 275 12796.62 14.95 54808.65 88888.00 2012-10-01 11:47:13.250 275 12796.55 14.95 54808.65 88888.00 2012-10-01 11:47:13.375 275 12796.60 14.97 54808.65 88888.00 2012-10-01 11:47:13.500 275 12796.60 14.97 54808.68 88888.00 2012-10-01 11:47:13.625 275 12796.55 15.03 54808.68 88888.00 2012-10-01 11:47:13.750 275 12796.58 15.05 54808.68 88888.00 2012-10-01 11:47:13.875 275 12796.62 15.05 54808.65 88888.00 2012-10-01 11:47:14.000 275 12796.62 15.03 54808.65 88888.00 2012-10-01 11:47:14.125 275 12796.62 14.97 54808.65 88888.00 2012-10-01 11:47:14.250 275 12796.62 15.00 54808.65 88888.00 2012-10-01 11:47:14.375 275 12796.70 15.05 54808.65 88888.00 2012-10-01 11:47:14.500 275 12796.70 15.07 54808.65 88888.00 2012-10-01 11:47:14.625 275 12796.67 15.05 54808.65 88888.00 2012-10-01 11:47:14.750 275 12796.67 15.03 54808.65 88888.00 2012-10-01 11:47:14.875 275 12796.65 15.00 54808.68 88888.00 2012-10-01 11:47:15.000 275 12796.62 15.00 54808.65 88888.00 2012-10-01 11:47:15.125 275 12796.60 15.03 54808.65 88888.00 2012-10-01 11:47:15.250 275 12796.67 15.03 54808.65 88888.00 2012-10-01 11:47:15.375 275 12796.70 15.03 54808.68 88888.00 2012-10-01 11:47:15.500 275 12796.60 15.03 54808.65 88888.00 2012-10-01 11:47:15.625 275 12796.52 15.00 54808.62 88888.00 2012-10-01 11:47:15.750 275 12796.58 15.00 54808.65 88888.00 2012-10-01 11:47:15.875 275 12796.65 15.03 54808.65 88888.00 2012-10-01 11:47:16.000 275 12796.67 15.00 54808.60 88888.00 2012-10-01 11:47:16.125 275 12796.67 15.00 54808.62 88888.00 2012-10-01 11:47:16.250 275 12796.67 14.97 54808.68 88888.00 2012-10-01 11:47:16.375 275 12796.73 15.03 54808.65 88888.00 2012-10-01 11:47:16.500 275 12796.70 15.00 54808.62 88888.00 2012-10-01 11:47:16.625 275 12796.70 15.00 54808.60 88888.00 2012-10-01 11:47:16.750 275 12796.67 14.97 54808.60 88888.00 2012-10-01 11:47:16.875 275 12796.73 15.00 54808.62 88888.00 2012-10-01 11:47:17.000 275 12796.75 15.03 54808.62 88888.00 2012-10-01 11:47:17.125 275 12796.73 15.03 54808.62 88888.00 2012-10-01 11:47:17.250 275 12796.65 15.03 54808.62 88888.00 2012-10-01 11:47:17.375 275 12796.67 15.05 54808.60 88888.00 2012-10-01 11:47:17.500 275 12796.62 15.03 54808.60 88888.00 2012-10-01 11:47:17.625 275 12796.58 15.00 54808.60 88888.00 2012-10-01 11:47:17.750 275 12796.60 15.00 54808.60 88888.00 2012-10-01 11:47:17.875 275 12796.65 15.03 54808.60 88888.00 2012-10-01 11:47:18.000 275 12796.70 15.05 54808.62 88888.00 2012-10-01 11:47:18.125 275 12796.67 15.05 54808.62 88888.00 2012-10-01 11:47:18.250 275 12796.62 15.00 54808.62 88888.00 2012-10-01 11:47:18.375 275 12796.70 15.03 54808.62 88888.00 2012-10-01 11:47:18.500 275 12796.75 15.03 54808.62 88888.00 2012-10-01 11:47:18.625 275 12796.70 15.00 54808.60 88888.00 2012-10-01 11:47:18.750 275 12796.65 14.97 54808.60 88888.00 2012-10-01 11:47:18.875 275 12796.67 15.00 54808.60 88888.00 2012-10-01 11:47:19.000 275 12796.70 15.05 54808.62 88888.00 2012-10-01 11:47:19.125 275 12796.67 15.03 54808.60 88888.00 2012-10-01 11:47:19.250 275 12796.62 15.00 54808.60 88888.00 2012-10-01 11:47:19.375 275 12796.67 15.00 54808.60 88888.00 2012-10-01 11:47:19.500 275 12796.65 15.03 54808.62 88888.00 2012-10-01 11:47:19.625 275 12796.62 15.00 54808.60 88888.00 2012-10-01 11:47:19.750 275 12796.70 15.00 54808.57 88888.00 2012-10-01 11:47:19.875 275 12796.80 15.03 54808.60 88888.00 2012-10-01 11:47:20.000 275 12796.83 15.05 54808.60 88888.00 2012-10-01 11:47:20.125 275 12796.83 15.03 54808.60 88888.00 2012-10-01 11:47:20.250 275 12796.80 15.03 54808.60 88888.00 2012-10-01 11:47:20.375 275 12796.80 15.00 54808.57 88888.00 2012-10-01 11:47:20.500 275 12796.77 15.00 54808.60 88888.00 2012-10-01 11:47:20.625 275 12796.83 14.97 54808.57 88888.00 2012-10-01 11:47:20.750 275 12796.80 14.97 54808.57 88888.00 2012-10-01 11:47:20.875 275 12796.80 15.05 54808.60 88888.00 2012-10-01 11:47:21.000 275 12796.70 15.00 54808.57 88888.00 2012-10-01 11:47:21.125 275 12796.67 15.00 54808.57 88888.00 2012-10-01 11:47:21.250 275 12796.67 15.03 54808.62 88888.00 2012-10-01 11:47:21.375 275 12796.75 15.00 54808.60 88888.00 2012-10-01 11:47:21.500 275 12796.83 15.00 54808.60 88888.00 2012-10-01 11:47:21.625 275 12796.83 15.00 54808.60 88888.00 2012-10-01 11:47:21.750 275 12796.80 15.00 54808.62 88888.00 2012-10-01 11:47:21.875 275 12796.83 15.05 54808.65 88888.00 2012-10-01 11:47:22.000 275 12796.85 15.05 54808.62 88888.00 2012-10-01 11:47:22.125 275 12796.88 15.03 54808.62 88888.00 2012-10-01 11:47:22.250 275 12796.85 15.03 54808.60 88888.00 2012-10-01 11:47:22.375 275 12796.88 15.05 54808.60 88888.00 2012-10-01 11:47:22.500 275 12796.88 15.05 54808.60 88888.00 2012-10-01 11:47:22.625 275 12796.85 15.03 54808.60 88888.00 2012-10-01 11:47:22.750 275 12796.85 15.03 54808.60 88888.00 2012-10-01 11:47:22.875 275 12796.88 15.03 54808.60 88888.00 2012-10-01 11:47:23.000 275 12796.80 15.00 54808.57 88888.00 2012-10-01 11:47:23.125 275 12796.77 15.00 54808.57 88888.00 2012-10-01 11:47:23.250 275 12796.80 15.00 54808.60 88888.00 2012-10-01 11:47:23.375 275 12796.85 15.03 54808.60 88888.00 2012-10-01 11:47:23.500 275 12796.85 15.05 54808.62 88888.00 2012-10-01 11:47:23.625 275 12796.83 15.03 54808.62 88888.00 2012-10-01 11:47:23.750 275 12796.83 15.00 54808.62 88888.00 2012-10-01 11:47:23.875 275 12796.83 15.00 54808.62 88888.00 2012-10-01 11:47:24.000 275 12796.80 15.00 54808.60 88888.00 2012-10-01 11:47:24.125 275 12796.77 14.95 54808.57 88888.00 2012-10-01 11:47:24.250 275 12796.67 14.97 54808.62 88888.00 2012-10-01 11:47:24.375 275 12796.75 15.05 54808.65 88888.00 2012-10-01 11:47:24.500 275 12796.80 15.00 54808.62 88888.00 2012-10-01 11:47:24.625 275 12796.83 15.00 54808.57 88888.00 2012-10-01 11:47:24.750 275 12796.83 14.97 54808.57 88888.00 2012-10-01 11:47:24.875 275 12796.83 15.00 54808.57 88888.00 2012-10-01 11:47:25.000 275 12796.85 15.00 54808.60 88888.00 2012-10-01 11:47:25.125 275 12796.83 15.00 54808.60 88888.00 2012-10-01 11:47:25.250 275 12796.80 14.97 54808.60 88888.00 2012-10-01 11:47:25.375 275 12796.85 14.97 54808.62 88888.00 2012-10-01 11:47:25.500 275 12796.85 15.00 54808.62 88888.00 2012-10-01 11:47:25.625 275 12796.92 15.00 54808.62 88888.00 2012-10-01 11:47:25.750 275 12796.92 15.03 54808.62 88888.00 2012-10-01 11:47:25.875 275 12796.90 15.00 54808.62 88888.00 2012-10-01 11:47:26.000 275 12796.92 15.00 54808.60 88888.00 2012-10-01 11:47:26.125 275 12796.90 14.97 54808.60 88888.00 2012-10-01 11:47:26.250 275 12796.77 14.97 54808.62 88888.00 2012-10-01 11:47:26.375 275 12796.83 14.95 54808.60 88888.00 2012-10-01 11:47:26.500 275 12796.83 14.97 54808.60 88888.00 2012-10-01 11:47:26.625 275 12796.85 15.00 54808.62 88888.00 2012-10-01 11:47:26.750 275 12796.85 15.00 54808.60 88888.00 2012-10-01 11:47:26.875 275 12796.85 15.00 54808.60 88888.00 2012-10-01 11:47:27.000 275 12796.90 14.97 54808.60 88888.00 2012-10-01 11:47:27.125 275 12796.92 14.97 54808.60 88888.00 2012-10-01 11:47:27.250 275 12796.88 14.97 54808.60 88888.00 2012-10-01 11:47:27.375 275 12796.85 14.97 54808.60 88888.00 2012-10-01 11:47:27.500 275 12796.85 15.03 54808.60 88888.00 2012-10-01 11:47:27.625 275 12796.85 14.97 54808.57 88888.00 2012-10-01 11:47:27.750 275 12796.83 14.97 54808.57 88888.00 2012-10-01 11:47:27.875 275 12796.83 14.97 54808.57 88888.00 2012-10-01 11:47:28.000 275 12796.90 14.97 54808.60 88888.00 2012-10-01 11:47:28.125 275 12796.90 14.97 54808.60 88888.00 2012-10-01 11:47:28.250 275 12796.88 14.97 54808.60 88888.00 2012-10-01 11:47:28.375 275 12796.92 14.97 54808.57 88888.00 2012-10-01 11:47:28.500 275 12796.88 15.00 54808.57 88888.00 2012-10-01 11:47:28.625 275 12796.85 15.05 54808.60 88888.00 2012-10-01 11:47:28.750 275 12796.83 15.00 54808.57 88888.00 2012-10-01 11:47:28.875 275 12796.90 14.95 54808.57 88888.00 2012-10-01 11:47:29.000 275 12797.00 14.95 54808.60 88888.00 2012-10-01 11:47:29.125 275 12796.95 14.95 54808.57 88888.00 2012-10-01 11:47:29.250 275 12796.95 14.95 54808.57 88888.00 2012-10-01 11:47:29.375 275 12797.00 14.97 54808.60 88888.00 2012-10-01 11:47:29.500 275 12796.98 14.97 54808.60 88888.00 2012-10-01 11:47:29.625 275 12796.92 15.03 54808.60 88888.00 2012-10-01 11:47:29.750 275 12796.88 14.97 54808.60 88888.00 2012-10-01 11:47:29.875 275 12796.92 14.97 54808.60 88888.00 2012-10-01 11:47:30.000 275 12797.02 15.00 54808.60 88888.00 2012-10-01 11:47:30.125 275 12797.08 15.03 54808.62 88888.00 2012-10-01 11:47:30.250 275 12796.95 14.97 54808.60 88888.00 2012-10-01 11:47:30.375 275 12796.95 14.97 54808.60 88888.00 2012-10-01 11:47:30.500 275 12796.98 14.95 54808.57 88888.00 2012-10-01 11:47:30.625 275 12797.02 14.93 54808.57 88888.00 2012-10-01 11:47:30.750 275 12797.02 14.95 54808.55 88888.00 2012-10-01 11:47:30.875 275 12797.02 14.93 54808.53 88888.00 2012-10-01 11:47:31.000 275 12797.00 14.90 54808.53 88888.00 2012-10-01 11:47:31.125 275 12797.05 14.93 54808.55 88888.00 2012-10-01 11:47:31.250 275 12797.00 14.90 54808.57 88888.00 2012-10-01 11:47:31.375 275 12796.95 14.95 54808.57 88888.00 2012-10-01 11:47:31.500 275 12796.92 14.93 54808.55 88888.00 2012-10-01 11:47:31.625 275 12796.92 14.97 54808.60 88888.00 2012-10-01 11:47:31.750 275 12797.00 15.00 54808.60 88888.00 2012-10-01 11:47:31.875 275 12797.00 14.97 54808.60 88888.00 2012-10-01 11:47:32.000 275 12797.00 14.95 54808.57 88888.00 2012-10-01 11:47:32.125 275 12797.00 14.95 54808.57 88888.00 2012-10-01 11:47:32.250 275 12797.00 14.95 54808.60 88888.00 2012-10-01 11:47:32.375 275 12797.05 15.00 54808.60 88888.00 2012-10-01 11:47:32.500 275 12797.05 14.97 54808.60 88888.00 2012-10-01 11:47:32.625 275 12797.05 14.95 54808.60 88888.00 2012-10-01 11:47:32.750 275 12797.08 14.97 54808.60 88888.00 2012-10-01 11:47:32.875 275 12797.05 14.97 54808.60 88888.00 2012-10-01 11:47:33.000 275 12797.00 14.95 54808.57 88888.00 2012-10-01 11:47:33.125 275 12796.98 14.95 54808.57 88888.00 2012-10-01 11:47:33.250 275 12796.95 14.93 54808.62 88888.00 2012-10-01 11:47:33.375 275 12797.00 14.95 54808.62 88888.00 2012-10-01 11:47:33.500 275 12797.00 15.00 54808.60 88888.00 2012-10-01 11:47:33.625 275 12797.05 14.97 54808.57 88888.00 2012-10-01 11:47:33.750 275 12797.08 14.95 54808.57 88888.00 2012-10-01 11:47:33.875 275 12797.10 14.95 54808.57 88888.00 2012-10-01 11:47:34.000 275 12797.05 14.93 54808.57 88888.00 2012-10-01 11:47:34.125 275 12797.02 14.95 54808.60 88888.00 2012-10-01 11:47:34.250 275 12797.02 14.93 54808.60 88888.00 2012-10-01 11:47:34.375 275 12797.08 15.00 54808.57 88888.00 2012-10-01 11:47:34.500 275 12797.10 15.03 54808.60 88888.00 2012-10-01 11:47:34.625 275 12797.08 14.97 54808.57 88888.00 2012-10-01 11:47:34.750 275 12797.08 15.00 54808.60 88888.00 2012-10-01 11:47:34.875 275 12797.08 14.95 54808.57 88888.00 2012-10-01 11:47:35.000 275 12797.12 14.95 54808.57 88888.00 2012-10-01 11:47:35.125 275 12797.15 14.95 54808.60 88888.00 2012-10-01 11:47:35.250 275 12797.10 14.95 54808.62 88888.00 2012-10-01 11:47:35.375 275 12797.05 14.97 54808.62 88888.00 2012-10-01 11:47:35.500 275 12797.08 14.97 54808.60 88888.00 2012-10-01 11:47:35.625 275 12797.10 14.97 54808.60 88888.00 2012-10-01 11:47:35.750 275 12797.10 14.95 54808.60 88888.00 2012-10-01 11:47:35.875 275 12797.10 14.95 54808.57 88888.00 2012-10-01 11:47:36.000 275 12797.12 14.95 54808.55 88888.00 2012-10-01 11:47:36.125 275 12797.12 14.97 54808.57 88888.00 2012-10-01 11:47:36.250 275 12797.12 14.97 54808.60 88888.00 2012-10-01 11:47:36.375 275 12797.17 15.00 54808.60 88888.00 2012-10-01 11:47:36.500 275 12797.17 14.97 54808.62 88888.00 2012-10-01 11:47:36.625 275 12797.20 14.97 54808.60 88888.00 2012-10-01 11:47:36.750 275 12797.20 14.95 54808.55 88888.00 2012-10-01 11:47:36.875 275 12797.15 14.95 54808.55 88888.00 2012-10-01 11:47:37.000 275 12797.15 14.93 54808.60 88888.00 2012-10-01 11:47:37.125 275 12797.17 14.95 54808.62 88888.00 2012-10-01 11:47:37.250 275 12797.20 14.97 54808.60 88888.00 2012-10-01 11:47:37.375 275 12797.23 15.03 54808.60 88888.00 2012-10-01 11:47:37.500 275 12797.15 15.00 54808.57 88888.00 2012-10-01 11:47:37.625 275 12797.08 14.97 54808.55 88888.00 2012-10-01 11:47:37.750 275 12797.10 15.00 54808.57 88888.00 2012-10-01 11:47:37.875 275 12797.23 15.03 54808.57 88888.00 2012-10-01 11:47:38.000 275 12797.12 14.97 54808.60 88888.00 2012-10-01 11:47:38.125 275 12797.05 14.97 54808.57 88888.00 2012-10-01 11:47:38.250 275 12797.05 14.93 54808.55 88888.00 2012-10-01 11:47:38.375 275 12797.08 14.95 54808.55 88888.00 2012-10-01 11:47:38.500 275 12797.10 15.00 54808.55 88888.00 2012-10-01 11:47:38.625 275 12797.17 15.03 54808.57 88888.00 2012-10-01 11:47:38.750 275 12797.17 14.97 54808.55 88888.00 2012-10-01 11:47:38.875 275 12797.23 14.95 54808.57 88888.00 2012-10-01 11:47:39.000 275 12797.25 14.93 54808.55 88888.00 2012-10-01 11:47:39.125 275 12797.23 14.97 54808.60 88888.00 2012-10-01 11:47:39.250 275 12797.20 14.97 54808.60 88888.00 2012-10-01 11:47:39.375 275 12797.23 14.95 54808.53 88888.00 2012-10-01 11:47:39.500 275 12797.23 14.95 54808.53 88888.00 2012-10-01 11:47:39.625 275 12797.15 14.93 54808.53 88888.00 2012-10-01 11:47:39.750 275 12797.12 14.93 54808.55 88888.00 2012-10-01 11:47:39.875 275 12797.15 14.95 54808.57 88888.00 2012-10-01 11:47:40.000 275 12797.12 14.95 54808.57 88888.00 2012-10-01 11:47:40.125 275 12797.12 14.95 54808.60 88888.00 2012-10-01 11:47:40.250 275 12797.10 14.93 54808.62 88888.00 2012-10-01 11:47:40.375 275 12797.17 14.97 54808.62 88888.00 2012-10-01 11:47:40.500 275 12797.20 15.00 54808.65 88888.00 2012-10-01 11:47:40.625 275 12797.25 15.00 54808.65 88888.00 2012-10-01 11:47:40.750 275 12797.27 15.00 54808.62 88888.00 2012-10-01 11:47:40.875 275 12797.23 15.03 54808.62 88888.00 2012-10-01 11:47:41.000 275 12797.27 15.00 54808.60 88888.00 2012-10-01 11:47:41.125 275 12797.25 15.00 54808.62 88888.00 2012-10-01 11:47:41.250 275 12797.25 15.00 54808.62 88888.00 2012-10-01 11:47:41.375 275 12797.27 14.97 54808.62 88888.00 2012-10-01 11:47:41.500 275 12797.27 14.97 54808.65 88888.00 2012-10-01 11:47:41.625 275 12797.30 14.97 54808.62 88888.00 2012-10-01 11:47:41.750 275 12797.35 15.00 54808.65 88888.00 2012-10-01 11:47:41.875 275 12797.33 14.97 54808.65 88888.00 2012-10-01 11:47:42.000 275 12797.30 14.95 54808.62 88888.00 2012-10-01 11:47:42.125 275 12797.27 14.97 54808.62 88888.00 2012-10-01 11:47:42.250 275 12797.23 14.95 54808.62 88888.00 2012-10-01 11:47:42.375 275 12797.30 14.97 54808.62 88888.00 2012-10-01 11:47:42.500 275 12797.25 14.97 54808.62 88888.00 2012-10-01 11:47:42.625 275 12797.23 14.97 54808.62 88888.00 2012-10-01 11:47:42.750 275 12797.25 14.95 54808.60 88888.00 2012-10-01 11:47:42.875 275 12797.30 14.95 54808.60 88888.00 2012-10-01 11:47:43.000 275 12797.33 14.93 54808.60 88888.00 2012-10-01 11:47:43.125 275 12797.33 14.93 54808.60 88888.00 2012-10-01 11:47:43.250 275 12797.27 14.97 54808.62 88888.00 2012-10-01 11:47:43.375 275 12797.35 14.97 54808.60 88888.00 2012-10-01 11:47:43.500 275 12797.40 14.97 54808.62 88888.00 2012-10-01 11:47:43.625 275 12797.42 14.97 54808.62 88888.00 2012-10-01 11:47:43.750 275 12797.38 14.95 54808.62 88888.00 2012-10-01 11:47:43.875 275 12797.33 14.95 54808.60 88888.00 2012-10-01 11:47:44.000 275 12797.27 14.93 54808.57 88888.00 2012-10-01 11:47:44.125 275 12797.30 14.95 54808.60 88888.00 2012-10-01 11:47:44.250 275 12797.40 14.97 54808.62 88888.00 2012-10-01 11:47:44.375 275 12797.50 15.00 54808.60 88888.00 2012-10-01 11:47:44.500 275 12797.42 15.00 54808.60 88888.00 2012-10-01 11:47:44.625 275 12797.38 14.97 54808.57 88888.00 2012-10-01 11:47:44.750 275 12797.40 14.97 54808.55 88888.00 2012-10-01 11:47:44.875 275 12797.40 14.95 54808.55 88888.00 2012-10-01 11:47:45.000 275 12797.38 14.95 54808.57 88888.00 2012-10-01 11:47:45.125 275 12797.35 14.95 54808.60 88888.00 2012-10-01 11:47:45.250 275 12797.33 14.93 54808.60 88888.00 2012-10-01 11:47:45.375 275 12797.30 14.95 54808.60 88888.00 2012-10-01 11:47:45.500 275 12797.30 14.95 54808.60 88888.00 2012-10-01 11:47:45.625 275 12797.35 14.97 54808.60 88888.00 2012-10-01 11:47:45.750 275 12797.30 14.95 54808.60 88888.00 2012-10-01 11:47:45.875 275 12797.35 14.95 54808.62 88888.00 2012-10-01 11:47:46.000 275 12797.40 14.95 54808.60 88888.00 2012-10-01 11:47:46.125 275 12797.45 14.97 54808.62 88888.00 2012-10-01 11:47:46.250 275 12797.40 14.95 54808.65 88888.00 2012-10-01 11:47:46.375 275 12797.38 14.97 54808.62 88888.00 2012-10-01 11:47:46.500 275 12797.40 14.97 54808.60 88888.00 2012-10-01 11:47:46.625 275 12797.35 14.95 54808.60 88888.00 2012-10-01 11:47:46.750 275 12797.30 14.93 54808.60 88888.00 2012-10-01 11:47:46.875 275 12797.30 14.95 54808.62 88888.00 2012-10-01 11:47:47.000 275 12797.35 14.95 54808.62 88888.00 2012-10-01 11:47:47.125 275 12797.40 14.95 54808.65 88888.00 2012-10-01 11:47:47.250 275 12797.30 14.95 54808.68 88888.00 2012-10-01 11:47:47.375 275 12797.27 14.95 54808.65 88888.00 2012-10-01 11:47:47.500 275 12797.27 14.97 54808.68 88888.00 2012-10-01 11:47:47.625 275 12797.25 14.97 54808.65 88888.00 2012-10-01 11:47:47.750 275 12797.27 15.00 54808.65 88888.00 2012-10-01 11:47:47.875 275 12797.33 14.97 54808.65 88888.00 2012-10-01 11:47:48.000 275 12797.35 14.97 54808.65 88888.00 2012-10-01 11:47:48.125 275 12797.33 14.97 54808.65 88888.00 2012-10-01 11:47:48.250 275 12797.23 14.95 54808.62 88888.00 2012-10-01 11:47:48.375 275 12797.30 14.97 54808.65 88888.00 2012-10-01 11:47:48.500 275 12797.27 14.97 54808.65 88888.00 2012-10-01 11:47:48.625 275 12797.30 14.95 54808.62 88888.00 2012-10-01 11:47:48.750 275 12797.33 14.95 54808.62 88888.00 2012-10-01 11:47:48.875 275 12797.38 14.95 54808.60 88888.00 2012-10-01 11:47:49.000 275 12797.45 14.95 54808.60 88888.00 2012-10-01 11:47:49.125 275 12797.42 14.97 54808.62 88888.00 2012-10-01 11:47:49.250 275 12797.35 14.97 54808.65 88888.00 2012-10-01 11:47:49.375 275 12797.35 14.97 54808.65 88888.00 2012-10-01 11:47:49.500 275 12797.38 14.95 54808.62 88888.00 2012-10-01 11:47:49.625 275 12797.40 14.95 54808.62 88888.00 2012-10-01 11:47:49.750 275 12797.40 14.93 54808.62 88888.00 2012-10-01 11:47:49.875 275 12797.40 14.93 54808.65 88888.00 2012-10-01 11:47:50.000 275 12797.45 14.90 54808.57 88888.00 2012-10-01 11:47:50.125 275 12797.42 14.93 54808.60 88888.00 2012-10-01 11:47:50.250 275 12797.33 14.95 54808.65 88888.00 2012-10-01 11:47:50.375 275 12797.38 14.95 54808.65 88888.00 2012-10-01 11:47:50.500 275 12797.42 15.00 54808.65 88888.00 2012-10-01 11:47:50.625 275 12797.45 14.97 54808.70 88888.00 2012-10-01 11:47:50.750 275 12797.45 14.95 54808.65 88888.00 2012-10-01 11:47:50.875 275 12797.45 14.95 54808.65 88888.00 2012-10-01 11:47:51.000 275 12797.40 14.90 54808.62 88888.00 2012-10-01 11:47:51.125 275 12797.38 14.93 54808.65 88888.00 2012-10-01 11:47:51.250 275 12797.35 14.93 54808.65 88888.00 2012-10-01 11:47:51.375 275 12797.38 14.97 54808.68 88888.00 2012-10-01 11:47:51.500 275 12797.40 15.00 54808.68 88888.00 2012-10-01 11:47:51.625 275 12797.38 14.95 54808.70 88888.00 2012-10-01 11:47:51.750 275 12797.40 14.95 54808.70 88888.00 2012-10-01 11:47:51.875 275 12797.42 14.95 54808.70 88888.00 2012-10-01 11:47:52.000 275 12797.48 14.95 54808.65 88888.00 2012-10-01 11:47:52.125 275 12797.42 14.95 54808.68 88888.00 2012-10-01 11:47:52.250 275 12797.30 14.93 54808.70 88888.00 2012-10-01 11:47:52.375 275 12797.30 14.97 54808.70 88888.00 2012-10-01 11:47:52.500 275 12797.35 14.97 54808.68 88888.00 2012-10-01 11:47:52.625 275 12797.35 15.00 54808.70 88888.00 2012-10-01 11:47:52.750 275 12797.38 14.97 54808.70 88888.00 2012-10-01 11:47:52.875 275 12797.40 14.90 54808.65 88888.00 2012-10-01 11:47:53.000 275 12797.45 14.90 54808.65 88888.00 2012-10-01 11:47:53.125 275 12797.40 14.93 54808.68 88888.00 2012-10-01 11:47:53.250 275 12797.35 14.95 54808.70 88888.00 2012-10-01 11:47:53.375 275 12797.38 14.97 54808.70 88888.00 2012-10-01 11:47:53.500 275 12797.35 15.03 54808.70 88888.00 2012-10-01 11:47:53.625 275 12797.40 15.00 54808.68 88888.00 2012-10-01 11:47:53.750 275 12797.42 14.97 54808.68 88888.00 2012-10-01 11:47:53.875 275 12797.40 14.95 54808.70 88888.00 2012-10-01 11:47:54.000 275 12797.40 14.97 54808.70 88888.00 2012-10-01 11:47:54.125 275 12797.42 15.03 54808.70 88888.00 2012-10-01 11:47:54.250 275 12797.40 14.95 54808.70 88888.00 2012-10-01 11:47:54.375 275 12797.45 14.97 54808.70 88888.00 2012-10-01 11:47:54.500 275 12797.48 14.95 54808.70 88888.00 2012-10-01 11:47:54.625 275 12797.48 14.95 54808.70 88888.00 2012-10-01 11:47:54.750 275 12797.48 14.93 54808.70 88888.00 2012-10-01 11:47:54.875 275 12797.45 14.90 54808.72 88888.00 2012-10-01 11:47:55.000 275 12797.40 14.95 54808.72 88888.00 2012-10-01 11:47:55.125 275 12797.35 14.95 54808.72 88888.00 2012-10-01 11:47:55.250 275 12797.30 14.90 54808.70 88888.00 2012-10-01 11:47:55.375 275 12797.33 14.93 54808.70 88888.00 2012-10-01 11:47:55.500 275 12797.40 14.93 54808.72 88888.00 2012-10-01 11:47:55.625 275 12797.42 14.95 54808.72 88888.00 2012-10-01 11:47:55.750 275 12797.42 14.95 54808.72 88888.00 2012-10-01 11:47:55.875 275 12797.48 14.97 54808.70 88888.00 2012-10-01 11:47:56.000 275 12797.50 14.95 54808.68 88888.00 2012-10-01 11:47:56.125 275 12797.55 14.93 54808.70 88888.00 2012-10-01 11:47:56.250 275 12797.58 14.93 54808.70 88888.00 2012-10-01 11:47:56.375 275 12797.58 14.93 54808.70 88888.00 2012-10-01 11:47:56.500 275 12797.52 14.93 54808.68 88888.00 2012-10-01 11:47:56.625 275 12797.52 14.93 54808.68 88888.00 2012-10-01 11:47:56.750 275 12797.58 14.93 54808.70 88888.00 2012-10-01 11:47:56.875 275 12797.58 14.97 54808.72 88888.00 2012-10-01 11:47:57.000 275 12797.55 14.95 54808.72 88888.00 2012-10-01 11:47:57.125 275 12797.55 14.97 54808.72 88888.00 2012-10-01 11:47:57.250 275 12797.55 14.93 54808.72 88888.00 2012-10-01 11:47:57.375 275 12797.58 14.97 54808.72 88888.00 2012-10-01 11:47:57.500 275 12797.55 15.03 54808.75 88888.00 2012-10-01 11:47:57.625 275 12797.55 14.97 54808.75 88888.00 2012-10-01 11:47:57.750 275 12797.55 14.93 54808.75 88888.00 2012-10-01 11:47:57.875 275 12797.60 14.95 54808.72 88888.00 2012-10-01 11:47:58.000 275 12797.62 14.97 54808.70 88888.00 2012-10-01 11:47:58.125 275 12797.58 14.97 54808.72 88888.00 2012-10-01 11:47:58.250 275 12797.50 14.95 54808.78 88888.00 2012-10-01 11:47:58.375 275 12797.52 14.97 54808.78 88888.00 2012-10-01 11:47:58.500 275 12797.55 14.95 54808.75 88888.00 2012-10-01 11:47:58.625 275 12797.58 14.97 54808.75 88888.00 2012-10-01 11:47:58.750 275 12797.58 15.00 54808.75 88888.00 2012-10-01 11:47:58.875 275 12797.58 15.00 54808.75 88888.00 2012-10-01 11:47:59.000 275 12797.62 15.00 54808.75 88888.00 2012-10-01 11:47:59.125 275 12797.55 15.03 54808.72 88888.00 2012-10-01 11:47:59.250 275 12797.45 14.93 54808.72 88888.00 2012-10-01 11:47:59.375 275 12797.48 14.90 54808.75 88888.00 2012-10-01 11:47:59.500 275 12797.52 14.95 54808.72 88888.00 2012-10-01 11:47:59.625 275 12797.55 14.97 54808.75 88888.00 2012-10-01 11:47:59.750 275 12797.58 15.03 54808.75 88888.00 2012-10-01 11:47:59.875 275 12797.52 15.00 54808.78 88888.00 2012-10-01 11:48:00.000 275 12797.50 14.95 54808.75 88888.00 2012-10-01 11:48:00.125 275 12797.52 14.97 54808.78 88888.00 2012-10-01 11:48:00.250 275 12797.48 14.97 54808.75 88888.00 2012-10-01 11:48:00.375 275 12797.50 14.97 54808.78 88888.00 2012-10-01 11:48:00.500 275 12797.52 14.95 54808.78 88888.00 2012-10-01 11:48:00.625 275 12797.60 14.97 54808.78 88888.00 2012-10-01 11:48:00.750 275 12797.60 15.00 54808.78 88888.00 2012-10-01 11:48:00.875 275 12797.52 15.00 54808.72 88888.00 2012-10-01 11:48:01.000 275 12797.52 15.00 54808.75 88888.00 2012-10-01 11:48:01.125 275 12797.52 14.97 54808.78 88888.00 2012-10-01 11:48:01.250 275 12797.50 14.97 54808.78 88888.00 2012-10-01 11:48:01.375 275 12797.58 14.97 54808.78 88888.00 2012-10-01 11:48:01.500 275 12797.58 14.95 54808.75 88888.00 2012-10-01 11:48:01.625 275 12797.50 14.95 54808.75 88888.00 2012-10-01 11:48:01.750 275 12797.45 14.95 54808.72 88888.00 2012-10-01 11:48:01.875 275 12797.42 14.97 54808.75 88888.00 2012-10-01 11:48:02.000 275 12797.50 15.00 54808.75 88888.00 2012-10-01 11:48:02.125 275 12797.55 15.00 54808.80 88888.00 2012-10-01 11:48:02.250 275 12797.58 14.97 54808.80 88888.00 2012-10-01 11:48:02.375 275 12797.60 15.03 54808.78 88888.00 2012-10-01 11:48:02.500 275 12797.58 15.00 54808.78 88888.00 2012-10-01 11:48:02.625 275 12797.58 15.00 54808.78 88888.00 2012-10-01 11:48:02.750 275 12797.58 14.97 54808.78 88888.00 2012-10-01 11:48:02.875 275 12797.55 14.95 54808.78 88888.00 2012-10-01 11:48:03.000 275 12797.60 15.00 54808.80 88888.00 2012-10-01 11:48:03.125 275 12797.58 15.00 54808.80 88888.00 2012-10-01 11:48:03.250 275 12797.55 15.00 54808.80 88888.00 2012-10-01 11:48:03.375 275 12797.60 15.03 54808.85 88888.00 2012-10-01 11:48:03.500 275 12797.62 15.00 54808.82 88888.00 2012-10-01 11:48:03.625 275 12797.62 15.00 54808.80 88888.00 2012-10-01 11:48:03.750 275 12797.65 15.03 54808.82 88888.00 2012-10-01 11:48:03.875 275 12797.70 15.03 54808.82 88888.00 2012-10-01 11:48:04.000 275 12797.62 15.00 54808.80 88888.00 2012-10-01 11:48:04.125 275 12797.55 15.00 54808.82 88888.00 2012-10-01 11:48:04.250 275 12797.45 15.00 54808.82 88888.00 2012-10-01 11:48:04.375 275 12797.52 15.03 54808.82 88888.00 2012-10-01 11:48:04.500 275 12797.58 15.07 54808.82 88888.00 2012-10-01 11:48:04.625 275 12797.55 15.03 54808.82 88888.00 2012-10-01 11:48:04.750 275 12797.50 15.05 54808.82 88888.00 2012-10-01 11:48:04.875 275 12797.42 15.03 54808.80 88888.00 2012-10-01 11:48:05.000 275 12797.35 15.03 54808.80 88888.00 2012-10-01 11:48:05.125 275 12797.40 15.03 54808.82 88888.00 2012-10-01 11:48:05.250 275 12797.42 15.00 54808.82 88888.00 2012-10-01 11:48:05.375 275 12797.48 15.03 54808.82 88888.00 2012-10-01 11:48:05.500 275 12797.50 15.05 54808.85 88888.00 2012-10-01 11:48:05.625 275 12797.50 15.05 54808.82 88888.00 2012-10-01 11:48:05.750 275 12797.50 15.03 54808.80 88888.00 2012-10-01 11:48:05.875 275 12797.50 15.00 54808.80 88888.00 2012-10-01 11:48:06.000 275 12797.50 15.00 54808.80 88888.00 2012-10-01 11:48:06.125 275 12797.50 15.00 54808.82 88888.00 2012-10-01 11:48:06.250 275 12797.48 14.97 54808.82 88888.00 2012-10-01 11:48:06.375 275 12797.48 14.97 54808.82 88888.00 2012-10-01 11:48:06.500 275 12797.50 15.00 54808.85 88888.00 2012-10-01 11:48:06.625 275 12797.55 15.03 54808.82 88888.00 2012-10-01 11:48:06.750 275 12797.58 15.03 54808.82 88888.00 2012-10-01 11:48:06.875 275 12797.58 15.00 54808.82 88888.00 2012-10-01 11:48:07.000 275 12797.60 15.03 54808.85 88888.00 2012-10-01 11:48:07.125 275 12797.60 15.05 54808.88 88888.00 2012-10-01 11:48:07.250 275 12797.58 15.03 54808.85 88888.00 2012-10-01 11:48:07.375 275 12797.52 15.00 54808.82 88888.00 2012-10-01 11:48:07.500 275 12797.42 14.97 54808.82 88888.00 2012-10-01 11:48:07.625 275 12797.45 14.97 54808.82 88888.00 2012-10-01 11:48:07.750 275 12797.50 15.03 54808.82 88888.00 2012-10-01 11:48:07.875 275 12797.55 15.03 54808.85 88888.00 2012-10-01 11:48:08.000 275 12797.55 15.03 54808.85 88888.00 2012-10-01 11:48:08.125 275 12797.60 15.00 54808.85 88888.00 2012-10-01 11:48:08.250 275 12797.62 15.03 54808.85 88888.00 2012-10-01 11:48:08.375 275 12797.67 15.03 54808.85 88888.00 2012-10-01 11:48:08.500 275 12797.65 15.05 54808.82 88888.00 2012-10-01 11:48:08.625 275 12797.65 15.03 54808.82 88888.00 2012-10-01 11:48:08.750 275 12797.65 15.00 54808.82 88888.00 2012-10-01 11:48:08.875 275 12797.65 15.05 54808.85 88888.00 2012-10-01 11:48:09.000 275 12797.67 15.10 54808.88 88888.00 2012-10-01 11:48:09.125 275 12797.60 15.07 54808.88 88888.00 2012-10-01 11:48:09.250 275 12797.52 15.00 54808.85 88888.00 2012-10-01 11:48:09.375 275 12797.55 15.03 54808.85 88888.00 2012-10-01 11:48:09.500 275 12797.58 15.05 54808.85 88888.00 2012-10-01 11:48:09.625 275 12797.58 15.03 54808.85 88888.00 2012-10-01 11:48:09.750 275 12797.58 15.07 54808.88 88888.00 2012-10-01 11:48:09.875 275 12797.55 15.03 54808.88 88888.00 2012-10-01 11:48:10.000 275 12797.52 15.00 54808.85 88888.00 2012-10-01 11:48:10.125 275 12797.50 15.03 54808.85 88888.00 2012-10-01 11:48:10.250 275 12797.45 15.03 54808.85 88888.00 2012-10-01 11:48:10.375 275 12797.52 15.03 54808.85 88888.00 2012-10-01 11:48:10.500 275 12797.60 15.05 54808.85 88888.00 2012-10-01 11:48:10.625 275 12797.60 15.05 54808.85 88888.00 2012-10-01 11:48:10.750 275 12797.60 15.03 54808.85 88888.00 2012-10-01 11:48:10.875 275 12797.62 15.05 54808.85 88888.00 2012-10-01 11:48:11.000 275 12797.62 15.05 54808.88 88888.00 2012-10-01 11:48:11.125 275 12797.65 15.07 54808.90 88888.00 2012-10-01 11:48:11.250 275 12797.65 15.05 54808.93 88888.00 2012-10-01 11:48:11.375 275 12797.70 15.05 54808.90 88888.00 2012-10-01 11:48:11.500 275 12797.73 15.07 54808.88 88888.00 2012-10-01 11:48:11.625 275 12797.65 15.07 54808.88 88888.00 2012-10-01 11:48:11.750 275 12797.58 15.05 54808.90 88888.00 2012-10-01 11:48:11.875 275 12797.60 15.03 54808.88 88888.00 2012-10-01 11:48:12.000 275 12797.65 15.03 54808.85 88888.00 2012-10-01 11:48:12.125 275 12797.65 15.03 54808.88 88888.00 2012-10-01 11:48:12.250 275 12797.60 15.03 54808.90 88888.00 2012-10-01 11:48:12.375 275 12797.65 15.05 54808.90 88888.00 2012-10-01 11:48:12.500 275 12797.65 15.05 54808.88 88888.00 2012-10-01 11:48:12.625 275 12797.67 15.03 54808.88 88888.00 2012-10-01 11:48:12.750 275 12797.70 15.05 54808.90 88888.00 2012-10-01 11:48:12.875 275 12797.70 15.10 54808.93 88888.00 2012-10-01 11:48:13.000 275 12797.75 15.07 54808.93 88888.00 2012-10-01 11:48:13.125 275 12797.73 15.05 54808.93 88888.00 2012-10-01 11:48:13.250 275 12797.67 15.00 54808.90 88888.00 2012-10-01 11:48:13.375 275 12797.75 15.07 54808.88 88888.00 2012-10-01 11:48:13.500 275 12797.75 15.10 54808.90 88888.00 2012-10-01 11:48:13.625 275 12797.77 15.03 54808.88 88888.00 2012-10-01 11:48:13.750 275 12797.77 15.05 54808.88 88888.00 2012-10-01 11:48:13.875 275 12797.77 15.05 54808.90 88888.00 2012-10-01 11:48:14.000 275 12797.75 15.07 54808.90 88888.00 2012-10-01 11:48:14.125 275 12797.75 15.07 54808.93 88888.00 2012-10-01 11:48:14.250 275 12797.67 15.05 54808.93 88888.00 2012-10-01 11:48:14.375 275 12797.67 15.07 54808.93 88888.00 2012-10-01 11:48:14.500 275 12797.70 15.10 54808.97 88888.00 2012-10-01 11:48:14.625 275 12797.67 15.07 54808.95 88888.00 2012-10-01 11:48:14.750 275 12797.67 15.07 54808.93 88888.00 2012-10-01 11:48:14.875 275 12797.62 15.03 54808.93 88888.00 2012-10-01 11:48:15.000 275 12797.62 15.05 54808.95 88888.00 2012-10-01 11:48:15.125 275 12797.60 15.10 54809.00 88888.00 2012-10-01 11:48:15.250 275 12797.62 15.05 54808.97 88888.00 2012-10-01 11:48:15.375 275 12797.62 15.03 54808.95 88888.00 2012-10-01 11:48:15.500 275 12797.65 15.07 54808.95 88888.00 2012-10-01 11:48:15.625 275 12797.65 15.10 54808.95 88888.00 2012-10-01 11:48:15.750 275 12797.62 15.05 54808.95 88888.00 2012-10-01 11:48:15.875 275 12797.65 15.05 54808.90 88888.00 2012-10-01 11:48:16.000 275 12797.67 15.07 54808.90 88888.00 2012-10-01 11:48:16.125 275 12797.65 15.10 54808.97 88888.00 2012-10-01 11:48:16.250 275 12797.58 15.07 54808.95 88888.00 2012-10-01 11:48:16.375 275 12797.58 15.07 54808.95 88888.00 2012-10-01 11:48:16.500 275 12797.62 15.10 54808.95 88888.00 2012-10-01 11:48:16.625 275 12797.65 15.10 54808.95 88888.00 2012-10-01 11:48:16.750 275 12797.67 15.07 54808.93 88888.00 2012-10-01 11:48:16.875 275 12797.70 15.07 54808.95 88888.00 2012-10-01 11:48:17.000 275 12797.70 15.10 54808.97 88888.00 2012-10-01 11:48:17.125 275 12797.67 15.12 54809.00 88888.00 2012-10-01 11:48:17.250 275 12797.67 15.10 54809.03 88888.00 2012-10-01 11:48:17.375 275 12797.73 15.07 54809.00 88888.00 2012-10-01 11:48:17.500 275 12797.73 15.07 54808.95 88888.00 2012-10-01 11:48:17.625 275 12797.75 15.05 54808.95 88888.00 2012-10-01 11:48:17.750 275 12797.77 15.05 54808.95 88888.00 2012-10-01 11:48:17.875 275 12797.75 15.07 54808.97 88888.00 2012-10-01 11:48:18.000 275 12797.73 15.10 54809.00 88888.00 2012-10-01 11:48:18.125 275 12797.73 15.12 54809.00 88888.00 2012-10-01 11:48:18.250 275 12797.73 15.07 54809.00 88888.00 2012-10-01 11:48:18.375 275 12797.80 15.07 54808.97 88888.00 2012-10-01 11:48:18.500 275 12797.73 15.07 54808.95 88888.00 2012-10-01 11:48:18.625 275 12797.75 15.07 54808.95 88888.00 2012-10-01 11:48:18.750 275 12797.77 15.10 54808.97 88888.00 2012-10-01 11:48:18.875 275 12797.73 15.10 54808.97 88888.00 2012-10-01 11:48:19.000 275 12797.77 15.10 54809.00 88888.00 2012-10-01 11:48:19.125 275 12797.80 15.15 54809.00 88888.00 2012-10-01 11:48:19.250 275 12797.77 15.10 54808.97 88888.00 2012-10-01 11:48:19.375 275 12797.77 15.07 54808.97 88888.00 2012-10-01 11:48:19.500 275 12797.77 15.07 54808.95 88888.00 2012-10-01 11:48:19.625 275 12797.77 15.07 54808.97 88888.00 2012-10-01 11:48:19.750 275 12797.77 15.10 54809.00 88888.00 2012-10-01 11:48:19.875 275 12797.75 15.12 54809.00 88888.00 2012-10-01 11:48:20.000 275 12797.75 15.10 54809.00 88888.00 2012-10-01 11:48:20.125 275 12797.73 15.07 54809.00 88888.00 2012-10-01 11:48:20.250 275 12797.70 15.10 54809.03 88888.00 2012-10-01 11:48:20.375 275 12797.75 15.15 54809.03 88888.00 2012-10-01 11:48:20.500 275 12797.80 15.12 54809.03 88888.00 2012-10-01 11:48:20.625 275 12797.75 15.10 54809.00 88888.00 2012-10-01 11:48:20.750 275 12797.73 15.10 54809.00 88888.00 2012-10-01 11:48:20.875 275 12797.67 15.12 54808.97 88888.00 2012-10-01 11:48:21.000 275 12797.67 15.10 54808.97 88888.00 2012-10-01 11:48:21.125 275 12797.70 15.12 54808.97 88888.00 2012-10-01 11:48:21.250 275 12797.70 15.12 54809.00 88888.00 2012-10-01 11:48:21.375 275 12797.70 15.12 54809.00 88888.00 2012-10-01 11:48:21.500 275 12797.70 15.10 54809.03 88888.00 2012-10-01 11:48:21.625 275 12797.73 15.12 54809.03 88888.00 2012-10-01 11:48:21.750 275 12797.67 15.10 54809.03 88888.00 2012-10-01 11:48:21.875 275 12797.70 15.10 54809.03 88888.00 2012-10-01 11:48:22.000 275 12797.73 15.12 54809.00 88888.00 2012-10-01 11:48:22.125 275 12797.70 15.07 54809.00 88888.00 2012-10-01 11:48:22.250 275 12797.65 15.10 54809.00 88888.00 2012-10-01 11:48:22.375 275 12797.67 15.12 54809.03 88888.00 2012-10-01 11:48:22.500 275 12797.65 15.10 54809.03 88888.00 2012-10-01 11:48:22.625 275 12797.65 15.07 54809.00 88888.00 2012-10-01 11:48:22.750 275 12797.70 15.07 54809.03 88888.00 2012-10-01 11:48:22.875 275 12797.75 15.07 54809.00 88888.00 2012-10-01 11:48:23.000 275 12797.75 15.10 54809.03 88888.00 2012-10-01 11:48:23.125 275 12797.67 15.10 54809.00 88888.00 2012-10-01 11:48:23.250 275 12797.65 15.12 54809.05 88888.00 2012-10-01 11:48:23.375 275 12797.67 15.15 54809.05 88888.00 2012-10-01 11:48:23.500 275 12797.70 15.15 54809.07 88888.00 2012-10-01 11:48:23.625 275 12797.67 15.12 54809.05 88888.00 2012-10-01 11:48:23.750 275 12797.60 15.12 54809.07 88888.00 2012-10-01 11:48:23.875 275 12797.60 15.10 54809.07 88888.00 2012-10-01 11:48:24.000 275 12797.65 15.07 54809.07 88888.00 2012-10-01 11:48:24.125 275 12797.70 15.10 54809.07 88888.00 2012-10-01 11:48:24.250 275 12797.65 15.12 54809.10 88888.00 2012-10-01 11:48:24.375 275 12797.73 15.12 54809.07 88888.00 2012-10-01 11:48:24.500 275 12797.70 15.15 54809.05 88888.00 2012-10-01 11:48:24.625 275 12797.62 15.15 54809.05 88888.00 2012-10-01 11:48:24.750 275 12797.60 15.12 54809.05 88888.00 2012-10-01 11:48:24.875 275 12797.62 15.10 54809.03 88888.00 2012-10-01 11:48:25.000 275 12797.62 15.10 54809.03 88888.00 2012-10-01 11:48:25.125 275 12797.60 15.10 54809.05 88888.00 2012-10-01 11:48:25.250 275 12797.58 15.10 54809.05 88888.00 2012-10-01 11:48:25.375 275 12797.62 15.10 54809.05 88888.00 2012-10-01 11:48:25.500 275 12797.62 15.12 54809.07 88888.00 2012-10-01 11:48:25.625 275 12797.60 15.10 54809.05 88888.00 2012-10-01 11:48:25.750 275 12797.60 15.15 54809.07 88888.00 2012-10-01 11:48:25.875 275 12797.67 15.12 54809.07 88888.00 2012-10-01 11:48:26.000 275 12797.65 15.12 54809.05 88888.00 2012-10-01 11:48:26.125 275 12797.65 15.12 54809.07 88888.00 2012-10-01 11:48:26.250 275 12797.67 15.10 54809.07 88888.00 2012-10-01 11:48:26.375 275 12797.73 15.12 54809.07 88888.00 2012-10-01 11:48:26.500 275 12797.75 15.15 54809.10 88888.00 2012-10-01 11:48:26.625 275 12797.67 15.15 54809.10 88888.00 2012-10-01 11:48:26.750 275 12797.65 15.15 54809.07 88888.00 2012-10-01 11:48:26.875 275 12797.62 15.15 54809.10 88888.00 2012-10-01 11:48:27.000 275 12797.60 15.10 54809.07 88888.00 2012-10-01 11:48:27.125 275 12797.58 15.12 54809.10 88888.00 2012-10-01 11:48:27.250 275 12797.58 15.15 54809.15 88888.00 2012-10-01 11:48:27.375 275 12797.67 15.15 54809.15 88888.00 2012-10-01 11:48:27.500 275 12797.70 15.15 54809.12 88888.00 2012-10-01 11:48:27.625 275 12797.70 15.15 54809.10 88888.00 2012-10-01 11:48:27.750 275 12797.60 15.10 54809.10 88888.00 2012-10-01 11:48:27.875 275 12797.60 15.07 54809.05 88888.00 2012-10-01 11:48:28.000 275 12797.60 15.10 54809.07 88888.00 2012-10-01 11:48:28.125 275 12797.60 15.12 54809.10 88888.00 2012-10-01 11:48:28.250 275 12797.60 15.15 54809.12 88888.00 2012-10-01 11:48:28.375 275 12797.60 15.15 54809.12 88888.00 2012-10-01 11:48:28.500 275 12797.55 15.15 54809.12 88888.00 2012-10-01 11:48:28.625 275 12797.58 15.12 54809.10 88888.00 2012-10-01 11:48:28.750 275 12797.65 15.12 54809.12 88888.00 2012-10-01 11:48:28.875 275 12797.70 15.12 54809.12 88888.00 2012-10-01 11:48:29.000 275 12797.67 15.10 54809.10 88888.00 2012-10-01 11:48:29.125 275 12797.67 15.12 54809.12 88888.00 2012-10-01 11:48:29.250 275 12797.73 15.15 54809.18 88888.00 2012-10-01 11:48:29.375 275 12797.75 15.15 54809.15 88888.00 2012-10-01 11:48:29.500 275 12797.67 15.15 54809.12 88888.00 2012-10-01 11:48:29.625 275 12797.70 15.12 54809.15 88888.00 2012-10-01 11:48:29.750 275 12797.77 15.15 54809.18 88888.00 2012-10-01 11:48:29.875 275 12797.77 15.12 54809.15 88888.00 2012-10-01 11:48:30.000 275 12797.75 15.15 54809.12 88888.00 2012-10-01 11:48:30.125 275 12797.70 15.15 54809.12 88888.00 2012-10-01 11:48:30.250 275 12797.65 15.12 54809.15 88888.00 2012-10-01 11:48:30.375 275 12797.67 15.15 54809.18 88888.00 2012-10-01 11:48:30.500 275 12797.65 15.15 54809.18 88888.00 2012-10-01 11:48:30.625 275 12797.65 15.15 54809.20 88888.00 2012-10-01 11:48:30.750 275 12797.67 15.18 54809.20 88888.00 2012-10-01 11:48:30.875 275 12797.70 15.15 54809.18 88888.00 2012-10-01 11:48:31.000 275 12797.67 15.15 54809.18 88888.00 2012-10-01 11:48:31.125 275 12797.65 15.15 54809.20 88888.00 2012-10-01 11:48:31.250 275 12797.58 15.12 54809.18 88888.00 2012-10-01 11:48:31.375 275 12797.65 15.15 54809.15 88888.00 2012-10-01 11:48:31.500 275 12797.65 15.15 54809.15 88888.00 2012-10-01 11:48:31.625 275 12797.67 15.15 54809.18 88888.00 2012-10-01 11:48:31.750 275 12797.70 15.18 54809.22 88888.00 2012-10-01 11:48:31.875 275 12797.75 15.20 54809.22 88888.00 2012-10-01 11:48:32.000 275 12797.73 15.20 54809.18 88888.00 2012-10-01 11:48:32.125 275 12797.67 15.15 54809.20 88888.00 2012-10-01 11:48:32.250 275 12797.67 15.10 54809.20 88888.00 2012-10-01 11:48:32.375 275 12797.70 15.12 54809.18 88888.00 2012-10-01 11:48:32.500 275 12797.67 15.15 54809.20 88888.00 2012-10-01 11:48:32.625 275 12797.67 15.18 54809.22 88888.00 2012-10-01 11:48:32.750 275 12797.70 15.18 54809.20 88888.00 2012-10-01 11:48:32.875 275 12797.65 15.15 54809.20 88888.00 2012-10-01 11:48:33.000 275 12797.65 15.12 54809.18 88888.00 2012-10-01 11:48:33.125 275 12797.67 15.15 54809.20 88888.00 2012-10-01 11:48:33.250 275 12797.70 15.15 54809.22 88888.00 2012-10-01 11:48:33.375 275 12797.70 15.20 54809.22 88888.00 2012-10-01 11:48:33.500 275 12797.70 15.20 54809.22 88888.00 2012-10-01 11:48:33.625 275 12797.67 15.18 54809.22 88888.00 2012-10-01 11:48:33.750 275 12797.73 15.18 54809.22 88888.00 2012-10-01 11:48:33.875 275 12797.77 15.18 54809.22 88888.00 2012-10-01 11:48:34.000 275 12797.73 15.12 54809.20 88888.00 2012-10-01 11:48:34.125 275 12797.67 15.12 54809.25 88888.00 2012-10-01 11:48:34.250 275 12797.62 15.15 54809.25 88888.00 2012-10-01 11:48:34.375 275 12797.70 15.18 54809.25 88888.00 2012-10-01 11:48:34.500 275 12797.73 15.18 54809.25 88888.00 2012-10-01 11:48:34.625 275 12797.73 15.18 54809.22 88888.00 2012-10-01 11:48:34.750 275 12797.70 15.15 54809.25 88888.00 2012-10-01 11:48:34.875 275 12797.67 15.12 54809.22 88888.00 2012-10-01 11:48:35.000 275 12797.70 15.15 54809.22 88888.00 2012-10-01 11:48:35.125 275 12797.73 15.18 54809.22 88888.00 2012-10-01 11:48:35.250 275 12797.70 15.18 54809.22 88888.00 2012-10-01 11:48:35.375 275 12797.75 15.18 54809.25 88888.00 2012-10-01 11:48:35.500 275 12797.75 15.18 54809.20 88888.00 2012-10-01 11:48:35.625 275 12797.73 15.15 54809.22 88888.00 2012-10-01 11:48:35.750 275 12797.73 15.20 54809.28 88888.00 2012-10-01 11:48:35.875 275 12797.75 15.18 54809.20 88888.00 2012-10-01 11:48:36.000 275 12797.75 15.18 54809.18 88888.00 2012-10-01 11:48:36.125 275 12797.70 15.18 54809.22 88888.00 2012-10-01 11:48:36.250 275 12797.70 15.15 54809.25 88888.00 2012-10-01 11:48:36.375 275 12797.73 15.15 54809.25 88888.00 2012-10-01 11:48:36.500 275 12797.73 15.18 54809.25 88888.00 2012-10-01 11:48:36.625 275 12797.73 15.18 54809.25 88888.00 2012-10-01 11:48:36.750 275 12797.73 15.20 54809.25 88888.00 2012-10-01 11:48:36.875 275 12797.70 15.20 54809.25 88888.00 2012-10-01 11:48:37.000 275 12797.67 15.18 54809.25 88888.00 2012-10-01 11:48:37.125 275 12797.62 15.18 54809.30 88888.00 2012-10-01 11:48:37.250 275 12797.58 15.15 54809.30 88888.00 2012-10-01 11:48:37.375 275 12797.62 15.18 54809.30 88888.00 2012-10-01 11:48:37.500 275 12797.67 15.15 54809.30 88888.00 2012-10-01 11:48:37.625 275 12797.73 15.15 54809.30 88888.00 2012-10-01 11:48:37.750 275 12797.73 15.15 54809.32 88888.00 2012-10-01 11:48:37.875 275 12797.67 15.15 54809.30 88888.00 2012-10-01 11:48:38.000 275 12797.67 15.18 54809.30 88888.00 2012-10-01 11:48:38.125 275 12797.67 15.22 54809.32 88888.00 2012-10-01 11:48:38.250 275 12797.65 15.20 54809.35 88888.00 2012-10-01 11:48:38.375 275 12797.65 15.20 54809.32 88888.00 2012-10-01 11:48:38.500 275 12797.62 15.18 54809.30 88888.00 2012-10-01 11:48:38.625 275 12797.62 15.18 54809.32 88888.00 2012-10-01 11:48:38.750 275 12797.65 15.20 54809.35 88888.00 2012-10-01 11:48:38.875 275 12797.62 15.22 54809.35 88888.00 2012-10-01 11:48:39.000 275 12797.62 15.20 54809.30 88888.00 2012-10-01 11:48:39.125 275 12797.65 15.18 54809.28 88888.00 2012-10-01 11:48:39.250 275 12797.65 15.18 54809.30 88888.00 2012-10-01 11:48:39.375 275 12797.65 15.18 54809.32 88888.00 2012-10-01 11:48:39.500 275 12797.67 15.18 54809.30 88888.00 2012-10-01 11:48:39.625 275 12797.67 15.20 54809.32 88888.00 2012-10-01 11:48:39.750 275 12797.65 15.18 54809.30 88888.00 2012-10-01 11:48:39.875 275 12797.65 15.18 54809.28 88888.00 2012-10-01 11:48:40.000 275 12797.62 15.20 54809.30 88888.00 2012-10-01 11:48:40.125 275 12797.60 15.20 54809.35 88888.00 2012-10-01 11:48:40.250 275 12797.60 15.18 54809.35 88888.00 2012-10-01 11:48:40.375 275 12797.60 15.20 54809.30 88888.00 2012-10-01 11:48:40.500 275 12797.58 15.18 54809.30 88888.00 2012-10-01 11:48:40.625 275 12797.58 15.18 54809.32 88888.00 2012-10-01 11:48:40.750 275 12797.60 15.18 54809.35 88888.00 2012-10-01 11:48:40.875 275 12797.67 15.18 54809.38 88888.00 2012-10-01 11:48:41.000 275 12797.73 15.18 54809.38 88888.00 2012-10-01 11:48:41.125 275 12797.67 15.15 54809.35 88888.00 2012-10-01 11:48:41.250 275 12797.60 15.18 54809.38 88888.00 2012-10-01 11:48:41.375 275 12797.60 15.20 54809.35 88888.00 2012-10-01 11:48:41.500 275 12797.65 15.20 54809.32 88888.00 2012-10-01 11:48:41.625 275 12797.70 15.20 54809.32 88888.00 2012-10-01 11:48:41.750 275 12797.70 15.18 54809.35 88888.00 2012-10-01 11:48:41.875 275 12797.70 15.18 54809.38 88888.00 2012-10-01 11:48:42.000 275 12797.67 15.18 54809.35 88888.00 2012-10-01 11:48:42.125 275 12797.65 15.18 54809.38 88888.00 2012-10-01 11:48:42.250 275 12797.60 15.18 54809.40 88888.00 2012-10-01 11:48:42.375 275 12797.58 15.20 54809.40 88888.00 2012-10-01 11:48:42.500 275 12797.50 15.20 54809.40 88888.00 2012-10-01 11:48:42.625 275 12797.48 15.15 54809.38 88888.00 2012-10-01 11:48:42.750 275 12797.58 15.18 54809.40 88888.00 2012-10-01 11:48:42.875 275 12797.65 15.20 54809.40 88888.00 2012-10-01 11:48:43.000 275 12797.65 15.20 54809.40 88888.00 2012-10-01 11:48:43.125 275 12797.60 15.18 54809.43 88888.00 2012-10-01 11:48:43.250 275 12797.55 15.18 54809.43 88888.00 2012-10-01 11:48:43.375 275 12797.58 15.18 54809.43 88888.00 2012-10-01 11:48:43.500 275 12797.58 15.18 54809.40 88888.00 2012-10-01 11:48:43.625 275 12797.52 15.18 54809.40 88888.00 2012-10-01 11:48:43.750 275 12797.52 15.18 54809.43 88888.00 2012-10-01 11:48:43.875 275 12797.55 15.20 54809.40 88888.00 2012-10-01 11:48:44.000 275 12797.60 15.22 54809.40 88888.00 2012-10-01 11:48:44.125 275 12797.60 15.22 54809.40 88888.00 2012-10-01 11:48:44.250 275 12797.62 15.22 54809.40 88888.00 2012-10-01 11:48:44.375 275 12797.65 15.22 54809.43 88888.00 2012-10-01 11:48:44.500 275 12797.60 15.20 54809.40 88888.00 2012-10-01 11:48:44.625 275 12797.60 15.22 54809.40 88888.00 2012-10-01 11:48:44.750 275 12797.58 15.25 54809.43 88888.00 2012-10-01 11:48:44.875 275 12797.58 15.28 54809.43 88888.00 2012-10-01 11:48:45.000 275 12797.60 15.28 54809.45 88888.00 2012-10-01 11:48:45.125 275 12797.58 15.25 54809.45 88888.00 2012-10-01 11:48:45.250 275 12797.52 15.20 54809.45 88888.00 2012-10-01 11:48:45.375 275 12797.58 15.22 54809.45 88888.00 2012-10-01 11:48:45.500 275 12797.55 15.20 54809.45 88888.00 2012-10-01 11:48:45.625 275 12797.60 15.22 54809.43 88888.00 2012-10-01 11:48:45.750 275 12797.60 15.20 54809.45 88888.00 2012-10-01 11:48:45.875 275 12797.60 15.18 54809.45 88888.00 2012-10-01 11:48:46.000 275 12797.62 15.20 54809.43 88888.00 2012-10-01 11:48:46.125 275 12797.58 15.22 54809.45 88888.00 2012-10-01 11:48:46.250 275 12797.55 15.20 54809.45 88888.00 2012-10-01 11:48:46.375 275 12797.55 15.18 54809.45 88888.00 2012-10-01 11:48:46.500 275 12797.52 15.20 54809.45 88888.00 2012-10-01 11:48:46.625 275 12797.52 15.20 54809.43 88888.00 2012-10-01 11:48:46.750 275 12797.52 15.20 54809.43 88888.00 2012-10-01 11:48:46.875 275 12797.58 15.20 54809.45 88888.00 2012-10-01 11:48:47.000 275 12797.58 15.22 54809.43 88888.00 2012-10-01 11:48:47.125 275 12797.65 15.20 54809.45 88888.00 2012-10-01 11:48:47.250 275 12797.73 15.22 54809.47 88888.00 2012-10-01 11:48:47.375 275 12797.75 15.25 54809.47 88888.00 2012-10-01 11:48:47.500 275 12797.65 15.22 54809.45 88888.00 2012-10-01 11:48:47.625 275 12797.65 15.22 54809.47 88888.00 2012-10-01 11:48:47.750 275 12797.65 15.25 54809.47 88888.00 2012-10-01 11:48:47.875 275 12797.67 15.25 54809.50 88888.00 2012-10-01 11:48:48.000 275 12797.67 15.25 54809.50 88888.00 2012-10-01 11:48:48.125 275 12797.65 15.22 54809.47 88888.00 2012-10-01 11:48:48.250 275 12797.60 15.20 54809.47 88888.00 2012-10-01 11:48:48.375 275 12797.62 15.22 54809.47 88888.00 2012-10-01 11:48:48.500 275 12797.62 15.22 54809.45 88888.00 2012-10-01 11:48:48.625 275 12797.62 15.25 54809.50 88888.00 2012-10-01 11:48:48.750 275 12797.62 15.20 54809.50 88888.00 2012-10-01 11:48:48.875 275 12797.60 15.22 54809.47 88888.00 2012-10-01 11:48:49.000 275 12797.58 15.20 54809.47 88888.00 2012-10-01 11:48:49.125 275 12797.52 15.20 54809.47 88888.00 2012-10-01 11:48:49.250 275 12797.52 15.22 54809.50 88888.00 2012-10-01 11:48:49.375 275 12797.60 15.25 54809.53 88888.00 2012-10-01 11:48:49.500 275 12797.60 15.25 54809.50 88888.00 2012-10-01 11:48:49.625 275 12797.60 15.25 54809.53 88888.00 2012-10-01 11:48:49.750 275 12797.60 15.25 54809.53 88888.00 2012-10-01 11:48:49.875 275 12797.55 15.22 54809.50 88888.00 2012-10-01 11:48:50.000 275 12797.52 15.22 54809.47 88888.00 2012-10-01 11:48:50.125 275 12797.52 15.22 54809.53 88888.00 2012-10-01 11:48:50.250 275 12797.48 15.22 54809.53 88888.00 2012-10-01 11:48:50.375 275 12797.48 15.20 54809.53 88888.00 2012-10-01 11:48:50.500 275 12797.52 15.20 54809.50 88888.00 2012-10-01 11:48:50.625 275 12797.58 15.22 54809.50 88888.00 2012-10-01 11:48:50.750 275 12797.62 15.25 54809.53 88888.00 2012-10-01 11:48:50.875 275 12797.58 15.25 54809.53 88888.00 2012-10-01 11:48:51.000 275 12797.58 15.25 54809.53 88888.00 2012-10-01 11:48:51.125 275 12797.58 15.28 54809.55 88888.00 2012-10-01 11:48:51.250 275 12797.48 15.25 54809.55 88888.00 2012-10-01 11:48:51.375 275 12797.52 15.22 54809.53 88888.00 2012-10-01 11:48:51.500 275 12797.55 15.25 54809.55 88888.00 2012-10-01 11:48:51.625 275 12797.55 15.25 54809.53 88888.00 2012-10-01 11:48:51.750 275 12797.55 15.30 54809.53 88888.00 2012-10-01 11:48:51.875 275 12797.55 15.25 54809.55 88888.00 2012-10-01 11:48:52.000 275 12797.58 15.22 54809.53 88888.00 2012-10-01 11:48:52.125 275 12797.52 15.22 54809.53 88888.00 2012-10-01 11:48:52.250 275 12797.52 15.25 54809.57 88888.00 2012-10-01 11:48:52.375 275 12797.52 15.25 54809.57 88888.00 2012-10-01 11:48:52.500 275 12797.48 15.30 54809.57 88888.00 2012-10-01 11:48:52.625 275 12797.50 15.30 54809.55 88888.00 2012-10-01 11:48:52.750 275 12797.48 15.22 54809.55 88888.00 2012-10-01 11:48:52.875 275 12797.45 15.25 54809.57 88888.00 2012-10-01 11:48:53.000 275 12797.50 15.22 54809.57 88888.00 2012-10-01 11:48:53.125 275 12797.50 15.20 54809.57 88888.00 2012-10-01 11:48:53.250 275 12797.42 15.20 54809.55 88888.00 2012-10-01 11:48:53.375 275 12797.45 15.25 54809.57 88888.00 2012-10-01 11:48:53.500 275 12797.52 15.28 54809.57 88888.00 2012-10-01 11:48:53.625 275 12797.52 15.28 54809.57 88888.00 2012-10-01 11:48:53.750 275 12797.52 15.25 54809.57 88888.00 2012-10-01 11:48:53.875 275 12797.50 15.22 54809.55 88888.00 2012-10-01 11:48:54.000 275 12797.48 15.22 54809.55 88888.00 2012-10-01 11:48:54.125 275 12797.45 15.25 54809.60 88888.00 2012-10-01 11:48:54.250 275 12797.40 15.25 54809.60 88888.00 2012-10-01 11:48:54.375 275 12797.42 15.25 54809.60 88888.00 2012-10-01 11:48:54.500 275 12797.42 15.25 54809.60 88888.00 2012-10-01 11:48:54.625 275 12797.48 15.28 54809.62 88888.00 2012-10-01 11:48:54.750 275 12797.48 15.28 54809.62 88888.00 2012-10-01 11:48:54.875 275 12797.40 15.25 54809.60 88888.00 2012-10-01 11:48:55.000 275 12797.38 15.25 54809.60 88888.00 2012-10-01 11:48:55.125 275 12797.38 15.25 54809.60 88888.00 2012-10-01 11:48:55.250 275 12797.33 15.20 54809.62 88888.00 2012-10-01 11:48:55.375 275 12797.35 15.22 54809.62 88888.00 2012-10-01 11:48:55.500 275 12797.42 15.25 54809.62 88888.00 2012-10-01 11:48:55.625 275 12797.48 15.30 54809.65 88888.00 2012-10-01 11:48:55.750 275 12797.42 15.28 54809.62 88888.00 2012-10-01 11:48:55.875 275 12797.42 15.28 54809.62 88888.00 2012-10-01 11:48:56.000 275 12797.40 15.28 54809.62 88888.00 2012-10-01 11:48:56.125 275 12797.35 15.28 54809.62 88888.00 2012-10-01 11:48:56.250 275 12797.35 15.25 54809.62 88888.00 2012-10-01 11:48:56.375 275 12797.38 15.30 54809.65 88888.00 2012-10-01 11:48:56.500 275 12797.33 15.28 54809.60 88888.00 2012-10-01 11:48:56.625 275 12797.38 15.25 54809.60 88888.00 2012-10-01 11:48:56.750 275 12797.40 15.32 54809.60 88888.00 2012-10-01 11:48:56.875 275 12797.38 15.30 54809.62 88888.00 2012-10-01 11:48:57.000 275 12797.35 15.28 54809.60 88888.00 2012-10-01 11:48:57.125 275 12797.42 15.28 54809.62 88888.00 2012-10-01 11:48:57.250 275 12797.40 15.28 54809.62 88888.00 2012-10-01 11:48:57.375 275 12797.45 15.25 54809.60 88888.00 2012-10-01 11:48:57.500 275 12797.45 15.28 54809.60 88888.00 2012-10-01 11:48:57.625 275 12797.50 15.30 54809.62 88888.00 2012-10-01 11:48:57.750 275 12797.50 15.28 54809.65 88888.00 2012-10-01 11:48:57.875 275 12797.50 15.25 54809.65 88888.00 2012-10-01 11:48:58.000 275 12797.50 15.25 54809.62 88888.00 2012-10-01 11:48:58.125 275 12797.45 15.28 54809.62 88888.00 2012-10-01 11:48:58.250 275 12797.40 15.28 54809.65 88888.00 2012-10-01 11:48:58.375 275 12797.45 15.32 54809.65 88888.00 2012-10-01 11:48:58.500 275 12797.42 15.32 54809.62 88888.00 2012-10-01 11:48:58.625 275 12797.38 15.28 54809.65 88888.00 2012-10-01 11:48:58.750 275 12797.45 15.28 54809.65 88888.00 2012-10-01 11:48:58.875 275 12797.45 15.30 54809.65 88888.00 2012-10-01 11:48:59.000 275 12797.42 15.30 54809.65 88888.00 2012-10-01 11:48:59.125 275 12797.45 15.30 54809.68 88888.00 2012-10-01 11:48:59.250 275 12797.40 15.28 54809.68 88888.00 2012-10-01 11:48:59.375 275 12797.40 15.28 54809.65 88888.00 2012-10-01 11:48:59.500 275 12797.38 15.30 54809.65 88888.00 2012-10-01 11:48:59.625 275 12797.38 15.30 54809.62 88888.00 2012-10-01 11:48:59.750 275 12797.40 15.28 54809.65 88888.00 2012-10-01 11:48:59.875 275 12797.38 15.32 54809.68 88888.00 2012-10-01 11:49:00.000 275 12797.35 15.32 54809.68 88888.00 2012-10-01 11:49:00.125 275 12797.40 15.32 54809.68 88888.00 2012-10-01 11:49:00.250 275 12797.42 15.30 54809.70 88888.00 2012-10-01 11:49:00.375 275 12797.45 15.30 54809.68 88888.00 2012-10-01 11:49:00.500 275 12797.35 15.32 54809.68 88888.00 2012-10-01 11:49:00.625 275 12797.35 15.32 54809.68 88888.00 2012-10-01 11:49:00.750 275 12797.38 15.30 54809.70 88888.00 2012-10-01 11:49:00.875 275 12797.45 15.30 54809.68 88888.00 2012-10-01 11:49:01.000 275 12797.40 15.30 54809.65 88888.00 2012-10-01 11:49:01.125 275 12797.45 15.32 54809.70 88888.00 2012-10-01 11:49:01.250 275 12797.35 15.30 54809.70 88888.00 2012-10-01 11:49:01.375 275 12797.30 15.28 54809.70 88888.00 2012-10-01 11:49:01.500 275 12797.30 15.30 54809.70 88888.00 2012-10-01 11:49:01.625 275 12797.30 15.32 54809.70 88888.00 2012-10-01 11:49:01.750 275 12797.27 15.32 54809.68 88888.00 2012-10-01 11:49:01.875 275 12797.27 15.32 54809.72 88888.00 2012-10-01 11:49:02.000 275 12797.27 15.30 54809.72 88888.00 2012-10-01 11:49:02.125 275 12797.23 15.32 54809.72 88888.00 2012-10-01 11:49:02.250 275 12797.17 15.30 54809.72 88888.00 2012-10-01 11:49:02.375 275 12797.25 15.30 54809.75 88888.00 2012-10-01 11:49:02.500 275 12797.30 15.30 54809.72 88888.00 2012-10-01 11:49:02.625 275 12797.33 15.28 54809.72 88888.00 2012-10-01 11:49:02.750 275 12797.33 15.30 54809.72 88888.00 2012-10-01 11:49:02.875 275 12797.30 15.32 54809.75 88888.00 2012-10-01 11:49:03.000 275 12797.27 15.30 54809.75 88888.00 2012-10-01 11:49:03.125 275 12797.17 15.28 54809.72 88888.00 2012-10-01 11:49:03.250 275 12797.15 15.25 54809.72 88888.00 2012-10-01 11:49:03.375 275 12797.20 15.30 54809.72 88888.00 2012-10-01 11:49:03.500 275 12797.20 15.32 54809.72 88888.00 2012-10-01 11:49:03.625 275 12797.20 15.32 54809.72 88888.00 2012-10-01 11:49:03.750 275 12797.23 15.30 54809.75 88888.00 2012-10-01 11:49:03.875 275 12797.27 15.28 54809.72 88888.00 2012-10-01 11:49:04.000 275 12797.27 15.30 54809.72 88888.00 2012-10-01 11:49:04.125 275 12797.23 15.30 54809.72 88888.00 2012-10-01 11:49:04.250 275 12797.17 15.28 54809.72 88888.00 2012-10-01 11:49:04.375 275 12797.23 15.30 54809.75 88888.00 2012-10-01 11:49:04.500 275 12797.25 15.28 54809.72 88888.00 2012-10-01 11:49:04.625 275 12797.23 15.28 54809.72 88888.00 2012-10-01 11:49:04.750 275 12797.20 15.30 54809.72 88888.00 2012-10-01 11:49:04.875 275 12797.23 15.30 54809.72 88888.00 2012-10-01 11:49:05.000 275 12797.27 15.32 54809.72 88888.00 2012-10-01 11:49:05.125 275 12797.20 15.30 54809.75 88888.00 2012-10-01 11:49:05.250 275 12797.15 15.30 54809.72 88888.00 2012-10-01 11:49:05.375 275 12797.23 15.32 54809.75 88888.00 2012-10-01 11:49:05.500 275 12797.30 15.30 54809.75 88888.00 2012-10-01 11:49:05.625 275 12797.30 15.30 54809.75 88888.00 2012-10-01 11:49:05.750 275 12797.30 15.32 54809.78 88888.00 2012-10-01 11:49:05.875 275 12797.27 15.32 54809.78 88888.00 2012-10-01 11:49:06.000 275 12797.25 15.28 54809.72 88888.00 2012-10-01 11:49:06.125 275 12797.25 15.32 54809.75 88888.00 2012-10-01 11:49:06.250 275 12797.25 15.35 54809.78 88888.00 2012-10-01 11:49:06.375 275 12797.27 15.30 54809.75 88888.00 2012-10-01 11:49:06.500 275 12797.27 15.30 54809.75 88888.00 2012-10-01 11:49:06.625 275 12797.27 15.28 54809.75 88888.00 2012-10-01 11:49:06.750 275 12797.17 15.25 54809.75 88888.00 2012-10-01 11:49:06.875 275 12797.15 15.28 54809.78 88888.00 2012-10-01 11:49:07.000 275 12797.15 15.28 54809.75 88888.00 2012-10-01 11:49:07.125 275 12797.17 15.30 54809.75 88888.00 2012-10-01 11:49:07.250 275 12797.20 15.30 54809.75 88888.00 2012-10-01 11:49:07.375 275 12797.25 15.28 54809.72 88888.00 2012-10-01 11:49:07.500 275 12797.20 15.30 54809.72 88888.00 2012-10-01 11:49:07.625 275 12797.23 15.30 54809.75 88888.00 2012-10-01 11:49:07.750 275 12797.25 15.30 54809.62 88888.00 2012-10-01 11:49:07.875 275 12797.30 15.30 54809.62 88888.00 2012-10-01 11:49:08.000 275 12797.33 15.30 54809.62 88888.00 2012-10-01 11:49:08.125 275 12797.27 15.32 54809.62 88888.00 2012-10-01 11:49:08.250 275 12797.20 15.32 54809.65 88888.00 2012-10-01 11:49:08.375 275 12797.23 15.32 54809.65 88888.00 2012-10-01 11:49:08.500 275 12797.25 15.32 54809.65 88888.00 2012-10-01 11:49:08.625 275 12797.27 15.30 54809.62 88888.00 2012-10-01 11:49:08.750 275 12797.27 15.28 54809.78 88888.00 2012-10-01 11:49:08.875 275 12797.20 15.28 54809.78 88888.00 2012-10-01 11:49:09.000 275 12797.12 15.30 54809.78 88888.00 2012-10-01 11:49:09.125 275 12797.17 15.32 54809.80 88888.00 2012-10-01 11:49:09.250 275 12797.23 15.30 54809.78 88888.00 2012-10-01 11:49:09.375 275 12797.27 15.30 54809.75 88888.00 2012-10-01 11:49:09.500 275 12797.20 15.30 54809.75 88888.00 2012-10-01 11:49:09.625 275 12797.15 15.30 54809.78 88888.00 2012-10-01 11:49:09.750 275 12797.15 15.30 54809.80 88888.00 2012-10-01 11:49:09.875 275 12797.12 15.28 54809.78 88888.00 2012-10-01 11:49:10.000 275 12797.12 15.32 54809.78 88888.00 2012-10-01 11:49:10.125 275 12797.17 15.35 54809.80 88888.00 2012-10-01 11:49:10.250 275 12797.15 15.28 54809.80 88888.00 2012-10-01 11:49:10.375 275 12797.12 15.30 54809.78 88888.00 2012-10-01 11:49:10.500 275 12797.15 15.32 54809.80 88888.00 2012-10-01 11:49:10.625 275 12797.15 15.32 54809.80 88888.00 2012-10-01 11:49:10.750 275 12797.15 15.35 54809.78 88888.00 2012-10-01 11:49:10.875 275 12797.17 15.28 54809.75 88888.00 2012-10-01 11:49:11.000 275 12797.23 15.25 54809.72 88888.00 2012-10-01 11:49:11.125 275 12797.20 15.28 54809.75 88888.00 2012-10-01 11:49:11.250 275 12797.17 15.30 54809.80 88888.00 2012-10-01 11:49:11.375 275 12797.23 15.32 54809.80 88888.00 2012-10-01 11:49:11.500 275 12797.20 15.32 54809.80 88888.00 2012-10-01 11:49:11.625 275 12797.20 15.32 54809.80 88888.00 2012-10-01 11:49:11.750 275 12797.23 15.35 54809.82 88888.00 2012-10-01 11:49:11.875 275 12797.20 15.32 54809.80 88888.00 2012-10-01 11:49:12.000 275 12797.23 15.32 54809.80 88888.00 2012-10-01 11:49:12.125 275 12797.23 15.30 54809.80 88888.00 2012-10-01 11:49:12.250 275 12797.15 15.30 54809.82 88888.00 2012-10-01 11:49:12.375 275 12797.17 15.35 54809.82 88888.00 2012-10-01 11:49:12.500 275 12797.20 15.35 54809.80 88888.00 2012-10-01 11:49:12.625 275 12797.17 15.32 54809.82 88888.00 2012-10-01 11:49:12.750 275 12797.12 15.35 54809.82 88888.00 2012-10-01 11:49:12.875 275 12797.10 15.32 54809.82 88888.00 2012-10-01 11:49:13.000 275 12797.05 15.32 54809.82 88888.00 2012-10-01 11:49:13.125 275 12797.02 15.30 54809.80 88888.00 2012-10-01 11:49:13.250 275 12796.98 15.25 54809.80 88888.00 2012-10-01 11:49:13.375 275 12797.00 15.28 54809.80 88888.00 2012-10-01 11:49:13.500 275 12797.05 15.30 54809.82 88888.00 2012-10-01 11:49:13.625 275 12797.12 15.32 54809.82 88888.00 2012-10-01 11:49:13.750 275 12797.12 15.35 54809.82 88888.00 2012-10-01 11:49:13.875 275 12797.10 15.30 54809.82 88888.00 2012-10-01 11:49:14.000 275 12797.15 15.32 54809.80 88888.00 2012-10-01 11:49:14.125 275 12797.15 15.30 54809.85 88888.00 2012-10-01 11:49:14.250 275 12797.05 15.25 54809.85 88888.00 2012-10-01 11:49:14.375 275 12797.00 15.30 54809.82 88888.00 2012-10-01 11:49:14.500 275 12796.92 15.30 54809.82 88888.00 2012-10-01 11:49:14.625 275 12797.00 15.30 54809.85 88888.00 2012-10-01 11:49:14.750 275 12797.00 15.30 54809.85 88888.00 2012-10-01 11:49:14.875 275 12796.98 15.28 54809.85 88888.00 2012-10-01 11:49:15.000 275 12796.92 15.28 54809.85 88888.00 2012-10-01 11:49:15.125 275 12796.95 15.32 54809.88 88888.00 2012-10-01 11:49:15.250 275 12797.00 15.32 54809.88 88888.00 2012-10-01 11:49:15.375 275 12797.08 15.35 54809.82 88888.00 2012-10-01 11:49:15.500 275 12797.08 15.35 54809.82 88888.00 2012-10-01 11:49:15.625 275 12797.02 15.32 54809.85 88888.00 2012-10-01 11:49:15.750 275 12797.08 15.32 54809.85 88888.00 2012-10-01 11:49:15.875 275 12797.15 15.30 54809.85 88888.00 2012-10-01 11:49:16.000 275 12797.08 15.28 54809.82 88888.00 2012-10-01 11:49:16.125 275 12797.02 15.28 54809.82 88888.00 2012-10-01 11:49:16.250 275 12796.98 15.30 54809.82 88888.00 2012-10-01 11:49:16.375 275 12796.98 15.32 54809.85 88888.00 2012-10-01 11:49:16.500 275 12797.00 15.32 54809.85 88888.00 2012-10-01 11:49:16.625 275 12797.05 15.30 54809.82 88888.00 2012-10-01 11:49:16.750 275 12797.02 15.28 54809.82 88888.00 2012-10-01 11:49:16.875 275 12796.98 15.30 54809.82 88888.00 2012-10-01 11:49:17.000 275 12797.05 15.32 54809.85 88888.00 2012-10-01 11:49:17.125 275 12797.10 15.35 54809.88 88888.00 2012-10-01 11:49:17.250 275 12797.08 15.30 54809.88 88888.00 2012-10-01 11:49:17.375 275 12797.02 15.30 54809.85 88888.00 2012-10-01 11:49:17.500 275 12797.00 15.32 54809.85 88888.00 2012-10-01 11:49:17.625 275 12797.00 15.30 54809.85 88888.00 2012-10-01 11:49:17.750 275 12796.98 15.28 54809.82 88888.00 2012-10-01 11:49:17.875 275 12797.00 15.30 54809.82 88888.00 2012-10-01 11:49:18.000 275 12797.02 15.30 54809.82 88888.00 2012-10-01 11:49:18.125 275 12797.00 15.28 54809.82 88888.00 2012-10-01 11:49:18.250 275 12796.98 15.28 54809.85 88888.00 2012-10-01 11:49:18.375 275 12797.05 15.30 54809.88 88888.00 2012-10-01 11:49:18.500 275 12797.08 15.32 54809.85 88888.00 2012-10-01 11:49:18.625 275 12797.02 15.32 54809.85 88888.00 2012-10-01 11:49:18.750 275 12797.05 15.30 54809.85 88888.00 2012-10-01 11:49:18.875 275 12797.08 15.30 54809.85 88888.00 2012-10-01 11:49:19.000 275 12797.08 15.32 54809.85 88888.00 2012-10-01 11:49:19.125 275 12797.10 15.30 54809.85 88888.00 2012-10-01 11:49:19.250 275 12797.05 15.28 54809.82 88888.00 2012-10-01 11:49:19.375 275 12797.02 15.28 54809.82 88888.00 2012-10-01 11:49:19.500 275 12797.12 15.30 54809.82 88888.00 2012-10-01 11:49:19.625 275 12797.23 15.28 54809.82 88888.00 2012-10-01 11:49:19.750 275 12797.23 15.30 54809.85 88888.00 2012-10-01 11:49:19.875 275 12797.15 15.30 54809.85 88888.00 2012-10-01 11:49:20.000 275 12797.05 15.30 54809.88 88888.00 2012-10-01 11:49:20.125 275 12797.08 15.32 54809.88 88888.00 2012-10-01 11:49:20.250 275 12797.00 15.32 54809.85 88888.00 2012-10-01 11:49:20.375 275 12797.00 15.30 54809.82 88888.00 2012-10-01 11:49:20.500 275 12797.00 15.30 54809.82 88888.00 2012-10-01 11:49:20.625 275 12797.00 15.30 54809.85 88888.00 2012-10-01 11:49:20.750 275 12796.98 15.28 54809.85 88888.00 2012-10-01 11:49:20.875 275 12796.98 15.32 54809.88 88888.00 2012-10-01 11:49:21.000 275 12797.02 15.32 54809.88 88888.00 2012-10-01 11:49:21.125 275 12797.00 15.35 54809.90 88888.00 2012-10-01 11:49:21.250 275 12796.92 15.32 54809.88 88888.00 2012-10-01 11:49:21.375 275 12796.95 15.32 54809.88 88888.00 2012-10-01 11:49:21.500 275 12797.00 15.32 54809.88 88888.00 2012-10-01 11:49:21.625 275 12797.02 15.35 54809.88 88888.00 2012-10-01 11:49:21.750 275 12797.00 15.32 54809.88 88888.00 2012-10-01 11:49:21.875 275 12796.95 15.32 54809.88 88888.00 2012-10-01 11:49:22.000 275 12796.98 15.35 54809.85 88888.00 2012-10-01 11:49:22.125 275 12796.98 15.32 54809.88 88888.00 2012-10-01 11:49:22.250 275 12796.95 15.30 54809.85 88888.00 2012-10-01 11:49:22.375 275 12797.00 15.30 54809.88 88888.00 2012-10-01 11:49:22.500 275 12797.05 15.32 54809.88 88888.00 2012-10-01 11:49:22.625 275 12797.05 15.32 54809.88 88888.00 2012-10-01 11:49:22.750 275 12797.05 15.32 54809.88 88888.00 2012-10-01 11:49:22.875 275 12797.02 15.30 54809.88 88888.00 2012-10-01 11:49:23.000 275 12797.00 15.32 54809.88 88888.00 2012-10-01 11:49:23.125 275 12797.00 15.35 54809.90 88888.00 2012-10-01 11:49:23.250 275 12796.98 15.30 54809.90 88888.00 2012-10-01 11:49:23.375 275 12796.95 15.30 54809.85 88888.00 2012-10-01 11:49:23.500 275 12796.98 15.32 54809.85 88888.00 2012-10-01 11:49:23.625 275 12797.02 15.35 54809.85 88888.00 2012-10-01 11:49:23.750 275 12797.05 15.38 54809.88 88888.00 2012-10-01 11:49:23.875 275 12797.00 15.40 54809.88 88888.00 2012-10-01 11:49:24.000 275 12796.98 15.38 54809.88 88888.00 2012-10-01 11:49:24.125 275 12796.98 15.35 54809.88 88888.00 2012-10-01 11:49:24.250 275 12797.02 15.30 54809.88 88888.00 2012-10-01 11:49:24.375 275 12797.10 15.32 54809.90 88888.00 2012-10-01 11:49:24.500 275 12797.08 15.35 54809.90 88888.00 2012-10-01 11:49:24.625 275 12797.05 15.35 54809.90 88888.00 2012-10-01 11:49:24.750 275 12796.95 15.32 54809.90 88888.00 2012-10-01 11:49:24.875 275 12796.98 15.35 54809.90 88888.00 2012-10-01 11:49:25.000 275 12796.95 15.32 54809.85 88888.00 2012-10-01 11:49:25.125 275 12797.00 15.35 54809.88 88888.00 2012-10-01 11:49:25.250 275 12796.95 15.32 54809.88 88888.00 2012-10-01 11:49:25.375 275 12796.92 15.35 54809.88 88888.00 2012-10-01 11:49:25.500 275 12796.95 15.35 54809.88 88888.00 2012-10-01 11:49:25.625 275 12796.98 15.32 54809.88 88888.00 2012-10-01 11:49:25.750 275 12796.92 15.32 54809.88 88888.00 2012-10-01 11:49:25.875 275 12796.85 15.38 54809.90 88888.00 2012-10-01 11:49:26.000 275 12796.83 15.32 54809.88 88888.00 2012-10-01 11:49:26.125 275 12796.83 15.35 54809.90 88888.00 2012-10-01 11:49:26.250 275 12796.83 15.35 54809.90 88888.00 2012-10-01 11:49:26.375 275 12796.92 15.35 54809.93 88888.00 2012-10-01 11:49:26.500 275 12796.98 15.35 54809.90 88888.00 2012-10-01 11:49:26.625 275 12796.98 15.32 54809.90 88888.00 2012-10-01 11:49:26.750 275 12796.95 15.32 54809.88 88888.00 2012-10-01 11:49:26.875 275 12796.92 15.40 54809.90 88888.00 2012-10-01 11:49:27.000 275 12796.95 15.40 54809.90 88888.00 2012-10-01 11:49:27.125 275 12797.00 15.38 54809.93 88888.00 2012-10-01 11:49:27.250 275 12796.98 15.38 54809.90 88888.00 2012-10-01 11:49:27.375 275 12796.95 15.38 54809.90 88888.00 2012-10-01 11:49:27.500 275 12796.92 15.40 54809.90 88888.00 2012-10-01 11:49:27.625 275 12797.00 15.43 54809.90 88888.00 2012-10-01 11:49:27.750 275 12797.02 15.43 54809.93 88888.00 2012-10-01 11:49:27.875 275 12797.00 15.40 54809.93 88888.00 2012-10-01 11:49:28.000 275 12797.00 15.38 54809.88 88888.00 2012-10-01 11:49:28.125 275 12797.02 15.38 54809.90 88888.00 2012-10-01 11:49:28.250 275 12796.98 15.40 54809.90 88888.00 2012-10-01 11:49:28.375 275 12797.05 15.38 54809.90 88888.00 2012-10-01 11:49:28.500 275 12797.05 15.38 54809.90 88888.00 2012-10-01 11:49:28.625 275 12796.98 15.35 54809.88 88888.00 2012-10-01 11:49:28.750 275 12796.95 15.38 54809.88 88888.00 2012-10-01 11:49:28.875 275 12797.00 15.38 54809.88 88888.00 2012-10-01 11:49:29.000 275 12797.02 15.38 54809.90 88888.00 2012-10-01 11:49:29.125 275 12796.98 15.38 54809.93 88888.00 2012-10-01 11:49:29.250 275 12796.95 15.38 54809.90 88888.00 2012-10-01 11:49:29.375 275 12796.98 15.40 54809.90 88888.00 2012-10-01 11:49:29.500 275 12796.92 15.40 54809.90 88888.00 2012-10-01 11:49:29.625 275 12796.98 15.38 54809.93 88888.00 2012-10-01 11:49:29.750 275 12796.98 15.35 54809.90 88888.00 2012-10-01 11:49:29.875 275 12796.95 15.35 54809.93 88888.00 2012-10-01 11:49:30.000 275 12796.95 15.38 54809.90 88888.00 2012-10-01 11:49:30.125 275 12796.98 15.38 54809.90 88888.00 2012-10-01 11:49:30.250 275 12796.98 15.38 54809.93 88888.00 2012-10-01 11:49:30.375 275 12796.95 15.43 54809.93 88888.00 2012-10-01 11:49:30.500 275 12796.92 15.43 54809.93 88888.00 2012-10-01 11:49:30.625 275 12796.88 15.43 54809.90 88888.00 2012-10-01 11:49:30.750 275 12796.88 15.38 54809.90 88888.00 2012-10-01 11:49:30.875 275 12796.88 15.38 54809.93 88888.00 2012-10-01 11:49:31.000 275 12796.88 15.40 54809.93 88888.00 2012-10-01 11:49:31.125 275 12796.83 15.38 54809.93 88888.00 2012-10-01 11:49:31.250 275 12796.83 15.38 54809.93 88888.00 2012-10-01 11:49:31.375 275 12796.88 15.40 54809.93 88888.00 2012-10-01 11:49:31.500 275 12796.90 15.40 54809.97 88888.00 2012-10-01 11:49:31.625 275 12796.90 15.40 54809.95 88888.00 2012-10-01 11:49:31.750 275 12796.85 15.35 54809.93 88888.00 2012-10-01 11:49:31.875 275 12796.85 15.40 54809.95 88888.00 2012-10-01 11:49:32.000 275 12796.92 15.40 54809.95 88888.00 2012-10-01 11:49:32.125 275 12796.95 15.40 54809.93 88888.00 2012-10-01 11:49:32.250 275 12796.90 15.43 54809.93 88888.00 2012-10-01 11:49:32.375 275 12796.95 15.40 54809.93 88888.00 2012-10-01 11:49:32.500 275 12796.98 15.40 54809.90 88888.00 2012-10-01 11:49:32.625 275 12796.95 15.43 54809.90 88888.00 2012-10-01 11:49:32.750 275 12796.88 15.65 54809.95 88888.00 2012-10-01 11:49:32.875 275 12796.88 15.60 54809.90 88888.00 2012-10-01 11:49:33.000 275 12796.85 15.62 54809.88 88888.00 2012-10-01 11:49:33.125 275 12796.85 15.62 54809.93 88888.00 2012-10-01 11:49:33.250 275 12796.80 15.62 54809.93 88888.00 2012-10-01 11:49:33.375 275 12796.77 15.62 54809.93 88888.00 2012-10-01 11:49:33.500 275 12796.80 15.57 54809.90 88888.00 2012-10-01 11:49:33.625 275 12796.77 15.57 54809.88 88888.00 2012-10-01 11:49:33.750 275 12796.75 15.43 54809.93 88888.00 2012-10-01 11:49:33.875 275 12796.80 15.40 54809.97 88888.00 2012-10-01 11:49:34.000 275 12796.80 15.43 54809.93 88888.00 2012-10-01 11:49:34.125 275 12796.83 15.43 54809.93 88888.00 2012-10-01 11:49:34.250 275 12796.85 15.38 54809.93 88888.00 2012-10-01 11:49:34.375 275 12796.92 15.45 54809.90 88888.00 2012-10-01 11:49:34.500 275 12796.90 15.45 54809.93 88888.00 2012-10-01 11:49:34.625 275 12796.92 15.47 54809.95 88888.00 2012-10-01 11:49:34.750 275 12796.90 15.45 54809.93 88888.00 2012-10-01 11:49:34.875 275 12796.90 15.43 54809.95 88888.00 2012-10-01 11:49:35.000 275 12796.90 15.43 54809.95 88888.00 2012-10-01 11:49:35.125 275 12796.92 15.45 54809.95 88888.00 2012-10-01 11:49:35.250 275 12796.92 15.45 54809.95 88888.00 2012-10-01 11:49:35.375 275 12796.92 15.45 54809.93 88888.00 2012-10-01 11:49:35.500 275 12796.88 15.47 54809.95 88888.00 2012-10-01 11:49:35.625 275 12796.83 15.50 54809.95 88888.00 2012-10-01 11:49:35.750 275 12796.83 15.47 54809.93 88888.00 2012-10-01 11:49:35.875 275 12796.85 15.50 54809.93 88888.00 2012-10-01 11:49:36.000 275 12796.88 15.47 54809.90 88888.00 2012-10-01 11:49:36.125 275 12796.90 15.45 54809.90 88888.00 2012-10-01 11:49:36.250 275 12796.90 15.47 54809.90 88888.00 2012-10-01 11:49:36.375 275 12796.92 15.43 54809.90 88888.00 2012-10-01 11:49:36.500 275 12796.92 15.47 54809.90 88888.00 2012-10-01 11:49:36.625 275 12797.02 15.47 54809.90 88888.00 2012-10-01 11:49:36.750 275 12797.02 15.47 54809.93 88888.00 2012-10-01 11:49:36.875 275 12797.02 15.43 54809.93 88888.00 2012-10-01 11:49:37.000 275 12796.98 15.45 54809.90 88888.00 2012-10-01 11:49:37.125 275 12796.92 15.43 54809.93 88888.00 2012-10-01 11:49:37.250 275 12796.88 15.40 54809.90 88888.00 2012-10-01 11:49:37.375 275 12796.92 15.43 54809.90 88888.00 2012-10-01 11:49:37.500 275 12796.98 15.47 54809.93 88888.00 2012-10-01 11:49:37.625 275 12796.95 15.50 54809.95 88888.00 2012-10-01 11:49:37.750 275 12796.95 15.47 54809.95 88888.00 2012-10-01 11:49:37.875 275 12796.92 15.47 54809.90 88888.00 2012-10-01 11:49:38.000 275 12796.88 15.47 54809.93 88888.00 2012-10-01 11:49:38.125 275 12796.92 15.50 54809.93 88888.00 2012-10-01 11:49:38.250 275 12796.88 15.43 54809.90 88888.00 2012-10-01 11:49:38.375 275 12796.85 15.45 54809.93 88888.00 2012-10-01 11:49:38.500 275 12796.85 15.50 54809.93 88888.00 2012-10-01 11:49:38.625 275 12796.85 15.47 54809.93 88888.00 2012-10-01 11:49:38.750 275 12796.88 15.50 54809.90 88888.00 2012-10-01 11:49:38.875 275 12796.90 15.50 54809.93 88888.00 2012-10-01 11:49:39.000 275 12796.88 15.47 54809.90 88888.00 2012-10-01 11:49:39.125 275 12796.83 15.47 54809.95 88888.00 2012-10-01 11:49:39.250 275 12796.77 15.50 54809.93 88888.00 2012-10-01 11:49:39.375 275 12796.80 15.50 54809.90 88888.00 2012-10-01 11:49:39.500 275 12796.80 15.50 54809.90 88888.00 2012-10-01 11:49:39.625 275 12796.83 15.53 54809.95 88888.00 2012-10-01 11:49:39.750 275 12796.85 15.53 54809.93 88888.00 2012-10-01 11:49:39.875 275 12796.80 15.53 54809.90 88888.00 2012-10-01 11:49:40.000 275 12796.80 15.47 54809.90 88888.00 2012-10-01 11:49:40.125 275 12796.85 15.50 54809.95 88888.00 2012-10-01 11:49:40.250 275 12796.83 15.50 54809.97 88888.00 2012-10-01 11:49:40.375 275 12796.77 15.50 54809.93 88888.00 2012-10-01 11:49:40.500 275 12796.83 15.50 54809.90 88888.00 2012-10-01 11:49:40.625 275 12796.83 15.50 54809.95 88888.00 2012-10-01 11:49:40.750 275 12796.80 15.53 54809.93 88888.00 2012-10-01 11:49:40.875 275 12796.80 15.55 54809.93 88888.00 2012-10-01 11:49:41.000 275 12796.85 15.55 54809.93 88888.00 2012-10-01 11:49:41.125 275 12796.83 15.50 54809.93 88888.00 2012-10-01 11:49:41.250 275 12796.77 15.47 54809.93 88888.00 2012-10-01 11:49:41.375 275 12796.83 15.50 54809.93 88888.00 2012-10-01 11:49:41.500 275 12796.90 15.53 54809.93 88888.00 2012-10-01 11:49:41.625 275 12796.90 15.53 54809.90 88888.00 2012-10-01 11:49:41.750 275 12796.90 15.50 54809.90 88888.00 2012-10-01 11:49:41.875 275 12796.95 15.50 54809.93 88888.00 2012-10-01 11:49:42.000 275 12796.92 15.53 54809.90 88888.00 2012-10-01 11:49:42.125 275 12796.90 15.53 54809.95 88888.00 2012-10-01 11:49:42.250 275 12796.88 15.53 54809.95 88888.00 2012-10-01 11:49:42.375 275 12796.88 15.55 54809.93 88888.00 2012-10-01 11:49:42.500 275 12796.88 15.53 54809.93 88888.00 2012-10-01 11:49:42.625 275 12796.85 15.55 54809.95 88888.00 2012-10-01 11:49:42.750 275 12796.83 15.57 54809.95 88888.00 2012-10-01 11:49:42.875 275 12796.83 15.53 54809.90 88888.00 2012-10-01 11:49:43.000 275 12796.88 15.53 54809.90 88888.00 2012-10-01 11:49:43.125 275 12796.85 15.55 54809.95 88888.00 2012-10-01 11:49:43.250 275 12796.85 15.55 54809.97 88888.00 2012-10-01 11:49:43.375 275 12796.85 15.57 54809.95 88888.00 2012-10-01 11:49:43.500 275 12796.85 15.53 54809.93 88888.00 2012-10-01 11:49:43.625 275 12796.85 15.53 54809.90 88888.00 2012-10-01 11:49:43.750 275 12796.90 15.55 54809.90 88888.00 2012-10-01 11:49:43.875 275 12796.92 15.55 54809.93 88888.00 2012-10-01 11:49:44.000 275 12796.90 15.53 54809.88 88888.00 2012-10-01 11:49:44.125 275 12796.90 15.57 54809.90 88888.00 2012-10-01 11:49:44.250 275 12796.88 15.53 54809.90 88888.00 2012-10-01 11:49:44.375 275 12796.92 15.55 54809.90 88888.00 2012-10-01 11:49:44.500 275 12796.92 15.55 54809.90 88888.00 2012-10-01 11:49:44.625 275 12796.90 15.57 54809.90 88888.00 2012-10-01 11:49:44.750 275 12796.80 15.55 54809.90 88888.00 2012-10-01 11:49:44.875 275 12796.80 15.55 54809.90 88888.00 2012-10-01 11:49:45.000 275 12796.80 15.60 54809.90 88888.00 2012-10-01 11:49:45.125 275 12796.88 15.57 54809.90 88888.00 2012-10-01 11:49:45.250 275 12796.85 15.57 54809.93 88888.00 2012-10-01 11:49:45.375 275 12796.88 15.57 54809.90 88888.00 2012-10-01 11:49:45.500 275 12796.88 15.57 54809.93 88888.00 2012-10-01 11:49:45.625 275 12796.83 15.57 54809.93 88888.00 2012-10-01 11:49:45.750 275 12796.83 15.57 54809.90 88888.00 2012-10-01 11:49:45.875 275 12796.85 15.57 54809.95 88888.00 2012-10-01 11:49:46.000 275 12796.85 15.60 54809.93 88888.00 2012-10-01 11:49:46.125 275 12796.85 15.60 54809.93 88888.00 2012-10-01 11:49:46.250 275 12796.83 15.57 54809.90 88888.00 2012-10-01 11:49:46.375 275 12796.90 15.57 54809.90 88888.00 2012-10-01 11:49:46.500 275 12796.88 15.60 54809.93 88888.00 2012-10-01 11:49:46.625 275 12796.85 15.60 54809.95 88888.00 2012-10-01 11:49:46.750 275 12796.90 15.57 54809.95 88888.00 2012-10-01 11:49:46.875 275 12796.95 15.60 54809.95 88888.00 2012-10-01 11:49:47.000 275 12796.92 15.65 54809.95 88888.00 2012-10-01 11:49:47.125 275 12796.90 15.65 54809.95 88888.00 2012-10-01 11:49:47.250 275 12796.92 15.62 54809.95 88888.00 2012-10-01 11:49:47.375 275 12796.98 15.62 54809.90 88888.00 2012-10-01 11:49:47.500 275 12796.95 15.60 54809.90 88888.00 2012-10-01 11:49:47.625 275 12796.88 15.62 54809.93 88888.00 2012-10-01 11:49:47.750 275 12796.85 15.62 54809.93 88888.00 2012-10-01 11:49:47.875 275 12796.83 15.62 54809.90 88888.00 2012-10-01 11:49:48.000 275 12796.85 15.62 54809.90 88888.00 2012-10-01 11:49:48.125 275 12796.90 15.65 54809.93 88888.00 2012-10-01 11:49:48.250 275 12796.83 15.62 54809.95 88888.00 2012-10-01 11:49:48.375 275 12796.83 15.60 54809.90 88888.00 2012-10-01 11:49:48.500 275 12796.80 15.55 54809.88 88888.00 2012-10-01 11:49:48.625 275 12796.83 15.60 54809.88 88888.00 2012-10-01 11:49:48.750 275 12796.77 15.62 54809.88 88888.00 2012-10-01 11:49:48.875 275 12796.75 15.60 54809.90 88888.00 2012-10-01 11:49:49.000 275 12796.77 15.60 54809.88 88888.00 2012-10-01 11:49:49.125 275 12796.77 15.62 54809.90 88888.00 2012-10-01 11:49:49.250 275 12796.77 15.60 54809.90 88888.00 2012-10-01 11:49:49.375 275 12796.80 15.60 54809.93 88888.00 2012-10-01 11:49:49.500 275 12796.83 15.62 54809.90 88888.00 2012-10-01 11:49:49.625 275 12796.83 15.62 54809.93 88888.00 2012-10-01 11:49:49.750 275 12796.90 15.68 54809.93 88888.00 2012-10-01 11:49:49.875 275 12796.88 15.65 54809.93 88888.00 2012-10-01 11:49:50.000 275 12796.83 15.62 54809.90 88888.00 2012-10-01 11:49:50.125 275 12796.80 15.57 54809.93 88888.00 2012-10-01 11:49:50.250 275 12796.75 15.65 54809.90 88888.00 2012-10-01 11:49:50.375 275 12796.83 15.68 54809.93 88888.00 2012-10-01 11:49:50.500 275 12796.80 15.62 54809.88 88888.00 2012-10-01 11:49:50.625 275 12796.80 15.57 54809.88 88888.00 2012-10-01 11:49:50.750 275 12796.80 15.62 54809.90 88888.00 2012-10-01 11:49:50.875 275 12796.80 15.62 54809.88 88888.00 2012-10-01 11:49:51.000 275 12796.77 15.62 54809.88 88888.00 2012-10-01 11:49:51.125 275 12796.75 15.60 54809.93 88888.00 2012-10-01 11:49:51.250 275 12796.73 15.62 54809.93 88888.00 2012-10-01 11:49:51.375 275 12796.77 15.65 54809.93 88888.00 2012-10-01 11:49:51.500 275 12796.80 15.68 54809.93 88888.00 2012-10-01 11:49:51.625 275 12796.80 15.68 54809.90 88888.00 2012-10-01 11:49:51.750 275 12796.77 15.68 54809.90 88888.00 2012-10-01 11:49:51.875 275 12796.70 15.68 54809.88 88888.00 2012-10-01 11:49:52.000 275 12796.67 15.68 54809.88 88888.00 2012-10-01 11:49:52.125 275 12796.65 15.65 54809.90 88888.00 2012-10-01 11:49:52.250 275 12796.58 15.60 54809.93 88888.00 2012-10-01 11:49:52.375 275 12796.67 15.62 54809.93 88888.00 2012-10-01 11:49:52.500 275 12796.70 15.62 54809.95 88888.00 2012-10-01 11:49:52.625 275 12796.73 15.62 54809.95 88888.00 2012-10-01 11:49:52.750 275 12796.75 15.62 54809.93 88888.00 2012-10-01 11:49:52.875 275 12796.77 15.68 54809.90 88888.00 2012-10-01 11:49:53.000 275 12796.73 15.68 54809.93 88888.00 2012-10-01 11:49:53.125 275 12796.73 15.65 54809.95 88888.00 2012-10-01 11:49:53.250 275 12796.73 15.68 54809.93 88888.00 2012-10-01 11:49:53.375 275 12796.75 15.65 54809.93 88888.00 2012-10-01 11:49:53.500 275 12796.77 15.65 54809.90 88888.00 2012-10-01 11:49:53.625 275 12796.77 15.68 54809.90 88888.00 2012-10-01 11:49:53.750 275 12796.73 15.68 54809.93 88888.00 2012-10-01 11:49:53.875 275 12796.77 15.62 54809.90 88888.00 2012-10-01 11:49:54.000 275 12796.80 15.65 54809.88 88888.00 2012-10-01 11:49:54.125 275 12796.77 15.70 54809.90 88888.00 2012-10-01 11:49:54.250 275 12796.73 15.62 54809.93 88888.00 2012-10-01 11:49:54.375 275 12796.77 15.62 54809.90 88888.00 2012-10-01 11:49:54.500 275 12796.83 15.65 54809.88 88888.00 2012-10-01 11:49:54.625 275 12796.88 15.68 54809.90 88888.00 2012-10-01 11:49:54.750 275 12796.83 15.70 54809.93 88888.00 2012-10-01 11:49:54.875 275 12796.77 15.68 54809.90 88888.00 2012-10-01 11:49:55.000 275 12796.75 15.65 54809.88 88888.00 2012-10-01 11:49:55.125 275 12796.77 15.60 54809.88 88888.00 2012-10-01 11:49:55.250 275 12796.73 15.62 54809.88 88888.00 2012-10-01 11:49:55.375 275 12796.80 15.65 54809.88 88888.00 2012-10-01 11:49:55.500 275 12796.88 15.68 54809.88 88888.00 2012-10-01 11:49:55.625 275 12796.88 15.70 54809.90 88888.00 2012-10-01 11:49:55.750 275 12796.77 15.68 54809.90 88888.00 2012-10-01 11:49:55.875 275 12796.77 15.65 54809.88 88888.00 2012-10-01 11:49:56.000 275 12796.83 15.65 54809.88 88888.00 2012-10-01 11:49:56.125 275 12796.83 15.65 54809.88 88888.00 2012-10-01 11:49:56.250 275 12796.75 15.65 54809.85 88888.00 2012-10-01 11:49:56.375 275 12796.80 15.65 54809.88 88888.00 2012-10-01 11:49:56.500 275 12796.80 15.62 54809.90 88888.00 2012-10-01 11:49:56.625 275 12796.75 15.68 54809.88 88888.00 2012-10-01 11:49:56.750 275 12796.73 15.70 54809.85 88888.00 2012-10-01 11:49:56.875 275 12796.75 15.70 54809.88 88888.00 2012-10-01 11:49:57.000 275 12796.80 15.68 54809.88 88888.00 2012-10-01 11:49:57.125 275 12796.88 15.65 54809.90 88888.00 2012-10-01 11:49:57.250 275 12796.83 15.65 54809.88 88888.00 2012-10-01 11:49:57.375 275 12796.77 15.65 54809.88 88888.00 2012-10-01 11:49:57.500 275 12796.70 15.68 54809.90 88888.00 2012-10-01 11:49:57.625 275 12796.67 15.70 54809.90 88888.00 2012-10-01 11:49:57.750 275 12796.67 15.68 54809.88 88888.00 2012-10-01 11:49:57.875 275 12796.67 15.62 54809.88 88888.00 2012-10-01 11:49:58.000 275 12796.73 15.60 54809.85 88888.00 2012-10-01 11:49:58.125 275 12796.75 15.62 54809.88 88888.00 2012-10-01 11:49:58.250 275 12796.73 15.65 54809.88 88888.00 2012-10-01 11:49:58.375 275 12796.70 15.62 54809.88 88888.00 2012-10-01 11:49:58.500 275 12796.70 15.65 54809.90 88888.00 2012-10-01 11:49:58.625 275 12796.67 15.65 54809.88 88888.00 2012-10-01 11:49:58.750 275 12796.67 15.65 54809.88 88888.00 2012-10-01 11:49:58.875 275 12796.67 15.62 54809.90 88888.00 2012-10-01 11:49:59.000 275 12796.65 15.62 54809.88 88888.00 2012-10-01 11:49:59.125 275 12796.65 15.65 54809.88 88888.00 2012-10-01 11:49:59.250 275 12796.67 15.68 54809.88 88888.00 2012-10-01 11:49:59.375 275 12796.77 15.68 54809.90 88888.00 2012-10-01 11:49:59.500 275 12796.80 15.65 54809.88 88888.00 2012-10-01 11:49:59.625 275 12796.80 15.68 54809.90 88888.00 2012-10-01 11:49:59.750 275 12796.80 15.70 54809.90 88888.00 2012-10-01 11:49:59.875 275 12796.73 15.70 54809.88 88888.00 2012-10-01 11:50:00.000 275 12796.75 15.68 54809.88 88888.00 2012-10-01 11:50:00.125 275 12796.77 15.68 54809.85 88888.00 2012-10-01 11:50:00.250 275 12796.73 15.65 54809.82 88888.00 2012-10-01 11:50:00.375 275 12796.70 15.60 54809.82 88888.00 2012-10-01 11:50:00.500 275 12796.70 15.62 54809.85 88888.00 2012-10-01 11:50:00.625 275 12796.70 15.62 54809.85 88888.00 2012-10-01 11:50:00.750 275 12796.73 15.65 54809.85 88888.00 2012-10-01 11:50:00.875 275 12796.73 15.65 54809.82 88888.00 2012-10-01 11:50:01.000 275 12796.70 15.68 54809.82 88888.00 2012-10-01 11:50:01.125 275 12796.70 15.70 54809.85 88888.00 2012-10-01 11:50:01.250 275 12796.75 15.68 54809.85 88888.00 2012-10-01 11:50:01.375 275 12796.80 15.68 54809.82 88888.00 2012-10-01 11:50:01.500 275 12796.77 15.65 54809.82 88888.00 2012-10-01 11:50:01.625 275 12796.73 15.70 54809.85 88888.00 2012-10-01 11:50:01.750 275 12796.73 15.72 54809.88 88888.00 2012-10-01 11:50:01.875 275 12796.73 15.70 54809.82 88888.00 2012-10-01 11:50:02.000 275 12796.75 15.68 54809.82 88888.00 2012-10-01 11:50:02.125 275 12796.75 15.65 54809.82 88888.00 2012-10-01 11:50:02.250 275 12796.70 15.68 54809.85 88888.00 2012-10-01 11:50:02.375 275 12796.67 15.68 54809.85 88888.00 2012-10-01 11:50:02.500 275 12796.65 15.70 54809.88 88888.00 2012-10-01 11:50:02.625 275 12796.67 15.68 54809.88 88888.00 2012-10-01 11:50:02.750 275 12796.70 15.68 54809.85 88888.00 2012-10-01 11:50:02.875 275 12796.77 15.68 54809.85 88888.00 2012-10-01 11:50:03.000 275 12796.83 15.68 54809.85 88888.00 2012-10-01 11:50:03.125 275 12796.83 15.68 54809.85 88888.00 2012-10-01 11:50:03.250 275 12796.75 15.68 54809.85 88888.00 2012-10-01 11:50:03.375 275 12796.75 15.68 54809.85 88888.00 2012-10-01 11:50:03.500 275 12796.73 15.68 54809.85 88888.00 2012-10-01 11:50:03.625 275 12796.70 15.68 54809.88 88888.00 2012-10-01 11:50:03.750 275 12796.67 15.68 54809.88 88888.00 2012-10-01 11:50:03.875 275 12796.65 15.70 54809.88 88888.00 2012-10-01 11:50:04.000 275 12796.73 15.70 54809.85 88888.00 2012-10-01 11:50:04.125 275 12796.75 15.70 54809.85 88888.00 2012-10-01 11:50:04.250 275 12796.65 15.65 54809.85 88888.00 2012-10-01 11:50:04.375 275 12796.65 15.70 54809.85 88888.00 2012-10-01 11:50:04.500 275 12796.67 15.72 54809.88 88888.00 2012-10-01 11:50:04.625 275 12796.70 15.68 54809.88 88888.00 2012-10-01 11:50:04.750 275 12796.75 15.68 54809.85 88888.00 2012-10-01 11:50:04.875 275 12796.67 15.72 54809.82 88888.00 2012-10-01 11:50:05.000 275 12796.65 15.75 54809.85 88888.00 2012-10-01 11:50:05.125 275 12796.70 15.78 54809.88 88888.00 2012-10-01 11:50:05.250 275 12796.67 15.75 54809.85 88888.00 2012-10-01 11:50:05.375 275 12796.70 15.75 54809.85 88888.00 2012-10-01 11:50:05.500 275 12796.65 15.72 54809.85 88888.00 2012-10-01 11:50:05.625 275 12796.67 15.75 54809.85 88888.00 2012-10-01 11:50:05.750 275 12796.73 15.72 54809.82 88888.00 2012-10-01 11:50:05.875 275 12796.75 15.72 54809.80 88888.00 2012-10-01 11:50:06.000 275 12796.73 15.68 54809.80 88888.00 2012-10-01 11:50:06.125 275 12796.73 15.68 54809.82 88888.00 2012-10-01 11:50:06.250 275 12796.65 15.62 54809.85 88888.00 2012-10-01 11:50:06.375 275 12796.62 15.70 54809.85 88888.00 2012-10-01 11:50:06.500 275 12796.58 15.70 54809.85 88888.00 2012-10-01 11:50:06.625 275 12796.58 15.70 54809.82 88888.00 2012-10-01 11:50:06.750 275 12796.55 15.72 54809.80 88888.00 2012-10-01 11:50:06.875 275 12796.60 15.68 54809.80 88888.00 2012-10-01 11:50:07.000 275 12796.67 15.70 54809.80 88888.00 2012-10-01 11:50:07.125 275 12796.73 15.75 54809.82 88888.00 2012-10-01 11:50:07.250 275 12796.70 15.72 54809.82 88888.00 2012-10-01 11:50:07.375 275 12796.70 15.72 54809.80 88888.00 2012-10-01 11:50:07.500 275 12796.67 15.72 54809.80 88888.00 2012-10-01 11:50:07.625 275 12796.67 15.70 54809.82 88888.00 2012-10-01 11:50:07.750 275 12796.65 15.70 54809.82 88888.00 2012-10-01 11:50:07.875 275 12796.55 15.68 54809.82 88888.00 2012-10-01 11:50:08.000 275 12796.52 15.65 54809.82 88888.00 2012-10-01 11:50:08.125 275 12796.58 15.68 54809.82 88888.00 2012-10-01 11:50:08.250 275 12796.60 15.70 54809.85 88888.00 2012-10-01 11:50:08.375 275 12796.65 15.72 54809.82 88888.00 2012-10-01 11:50:08.500 275 12796.65 15.70 54809.88 88888.00 2012-10-01 11:50:08.625 275 12796.67 15.70 54809.85 88888.00 2012-10-01 11:50:08.750 275 12796.65 15.68 54809.80 88888.00 2012-10-01 11:50:08.875 275 12796.62 15.68 54809.80 88888.00 2012-10-01 11:50:09.000 275 12796.70 15.68 54809.82 88888.00 2012-10-01 11:50:09.125 275 12796.70 15.70 54809.85 88888.00 2012-10-01 11:50:09.250 275 12796.62 15.68 54809.82 88888.00 2012-10-01 11:50:09.375 275 12796.55 15.68 54809.85 88888.00 2012-10-01 11:50:09.500 275 12796.52 15.72 54809.85 88888.00 2012-10-01 11:50:09.625 275 12796.52 15.72 54809.82 88888.00 2012-10-01 11:50:09.750 275 12796.52 15.72 54809.80 88888.00 2012-10-01 11:50:09.875 275 12796.52 15.68 54809.78 88888.00 2012-10-01 11:50:10.000 275 12796.58 15.68 54809.78 88888.00 2012-10-01 11:50:10.125 275 12796.65 15.70 54809.80 88888.00 2012-10-01 11:50:10.250 275 12796.65 15.75 54809.80 88888.00 2012-10-01 11:50:10.375 275 12796.67 15.72 54809.80 88888.00 2012-10-01 11:50:10.500 275 12796.65 15.68 54809.80 88888.00 2012-10-01 11:50:10.625 275 12796.60 15.65 54809.80 88888.00 2012-10-01 11:50:10.750 275 12796.58 15.68 54809.80 88888.00 2012-10-01 11:50:10.875 275 12796.58 15.68 54809.82 88888.00 2012-10-01 11:50:11.000 275 12796.55 15.70 54809.82 88888.00 2012-10-01 11:50:11.125 275 12796.55 15.70 54809.82 88888.00 2012-10-01 11:50:11.250 275 12796.58 15.75 54809.82 88888.00 2012-10-01 11:50:11.375 275 12796.60 15.72 54809.80 88888.00 2012-10-01 11:50:11.500 275 12796.55 15.72 54809.80 88888.00 2012-10-01 11:50:11.625 275 12796.55 15.70 54809.80 88888.00 2012-10-01 11:50:11.750 275 12796.55 15.70 54809.78 88888.00 2012-10-01 11:50:11.875 275 12796.62 15.72 54809.80 88888.00 2012-10-01 11:50:12.000 275 12796.65 15.70 54809.80 88888.00 2012-10-01 11:50:12.125 275 12796.60 15.72 54809.80 88888.00 2012-10-01 11:50:12.250 275 12796.55 15.70 54809.82 88888.00 2012-10-01 11:50:12.375 275 12796.55 15.70 54809.82 88888.00 2012-10-01 11:50:12.500 275 12796.58 15.72 54809.82 88888.00 2012-10-01 11:50:12.625 275 12796.55 15.70 54809.80 88888.00 2012-10-01 11:50:12.750 275 12796.50 15.72 54809.82 88888.00 2012-10-01 11:50:12.875 275 12796.50 15.70 54809.80 88888.00 2012-10-01 11:50:13.000 275 12796.50 15.70 54809.80 88888.00 2012-10-01 11:50:13.125 275 12796.50 15.70 54809.80 88888.00 2012-10-01 11:50:13.250 275 12796.52 15.70 54809.80 88888.00 2012-10-01 11:50:13.375 275 12796.60 15.72 54809.80 88888.00 2012-10-01 11:50:13.500 275 12796.55 15.72 54809.80 88888.00 2012-10-01 11:50:13.625 275 12796.48 15.70 54809.80 88888.00 2012-10-01 11:50:13.750 275 12796.48 15.70 54809.80 88888.00 2012-10-01 11:50:13.875 275 12796.52 15.75 54809.82 88888.00 2012-10-01 11:50:14.000 275 12796.58 15.75 54809.78 88888.00 2012-10-01 11:50:14.125 275 12796.58 15.70 54809.80 88888.00 2012-10-01 11:50:14.250 275 12796.55 15.68 54809.78 88888.00 2012-10-01 11:50:14.375 275 12796.52 15.65 54809.78 88888.00 2012-10-01 11:50:14.500 275 12796.50 15.68 54809.80 88888.00 2012-10-01 11:50:14.625 275 12796.45 15.68 54809.80 88888.00 2012-10-01 11:50:14.750 275 12796.42 15.68 54809.78 88888.00 2012-10-01 11:50:14.875 275 12796.45 15.70 54809.80 88888.00 2012-10-01 11:50:15.000 275 12796.50 15.70 54809.78 88888.00 2012-10-01 11:50:15.125 275 12796.48 15.70 54809.80 88888.00 2012-10-01 11:50:15.250 275 12796.48 15.70 54809.80 88888.00 2012-10-01 11:50:15.375 275 12796.48 15.75 54809.80 88888.00 2012-10-01 11:50:15.500 275 12796.48 15.72 54809.80 88888.00 2012-10-01 11:50:15.625 275 12796.48 15.70 54809.80 88888.00 2012-10-01 11:50:15.750 275 12796.50 15.68 54809.78 88888.00 2012-10-01 11:50:15.875 275 12796.48 15.65 54809.75 88888.00 2012-10-01 11:50:16.000 275 12796.52 15.65 54809.75 88888.00 2012-10-01 11:50:16.125 275 12796.52 15.65 54809.78 88888.00 2012-10-01 11:50:16.250 275 12796.55 15.68 54809.80 88888.00 2012-10-01 11:50:16.375 275 12796.55 15.62 54809.78 88888.00 2012-10-01 11:50:16.500 275 12796.48 15.65 54809.78 88888.00 2012-10-01 11:50:16.625 275 12796.45 15.68 54809.78 88888.00 2012-10-01 11:50:16.750 275 12796.48 15.70 54809.78 88888.00 2012-10-01 11:50:16.875 275 12796.48 15.68 54809.78 88888.00 2012-10-01 11:50:17.000 275 12796.45 15.68 54809.78 88888.00 2012-10-01 11:50:17.125 275 12796.45 15.65 54809.80 88888.00 2012-10-01 11:50:17.250 275 12796.45 15.65 54809.78 88888.00 2012-10-01 11:50:17.375 275 12796.50 15.68 54809.75 88888.00 2012-10-01 11:50:17.500 275 12796.48 15.72 54809.80 88888.00 2012-10-01 11:50:17.625 275 12796.48 15.70 54809.80 88888.00 2012-10-01 11:50:17.750 275 12796.45 15.65 54809.78 88888.00 2012-10-01 11:50:17.875 275 12796.45 15.60 54809.75 88888.00 2012-10-01 11:50:18.000 275 12796.42 15.62 54809.75 88888.00 2012-10-01 11:50:18.125 275 12796.35 15.68 54809.75 88888.00 2012-10-01 11:50:18.250 275 12796.40 15.65 54809.75 88888.00 2012-10-01 11:50:18.375 275 12796.48 15.65 54809.78 88888.00 2012-10-01 11:50:18.500 275 12796.58 15.68 54809.78 88888.00 2012-10-01 11:50:18.625 275 12796.55 15.68 54809.80 88888.00 2012-10-01 11:50:18.750 275 12796.52 15.70 54809.78 88888.00 2012-10-01 11:50:18.875 275 12796.48 15.68 54809.75 88888.00 2012-10-01 11:50:19.000 275 12796.40 15.65 54809.75 88888.00 2012-10-01 11:50:19.125 275 12796.40 15.68 54809.78 88888.00 2012-10-01 11:50:19.250 275 12796.35 15.68 54809.78 88888.00 2012-10-01 11:50:19.375 275 12796.45 15.68 54809.75 88888.00 2012-10-01 11:50:19.500 275 12796.40 15.65 54809.75 88888.00 2012-10-01 11:50:19.625 275 12796.35 15.68 54809.75 88888.00 2012-10-01 11:50:19.750 275 12796.42 15.68 54809.72 88888.00 2012-10-01 11:50:19.875 275 12796.42 15.65 54809.75 88888.00 2012-10-01 11:50:20.000 275 12796.35 15.62 54809.72 88888.00 2012-10-01 11:50:20.125 275 12796.35 15.62 54809.72 88888.00 2012-10-01 11:50:20.250 275 12796.35 15.60 54809.75 88888.00 2012-10-01 11:50:20.375 275 12796.45 15.62 54809.75 88888.00 2012-10-01 11:50:20.500 275 12796.52 15.65 54809.75 88888.00 2012-10-01 11:50:20.625 275 12796.55 15.68 54809.78 88888.00 2012-10-01 11:50:20.750 275 12796.52 15.65 54809.72 88888.00 2012-10-01 11:50:20.875 275 12796.50 15.62 54809.72 88888.00 2012-10-01 11:50:21.000 275 12796.50 15.65 54809.72 88888.00 2012-10-01 11:50:21.125 275 12796.45 15.62 54809.75 88888.00 2012-10-01 11:50:21.250 275 12796.50 15.62 54809.75 88888.00 2012-10-01 11:50:21.375 275 12796.50 15.65 54809.75 88888.00 2012-10-01 11:50:21.500 275 12796.48 15.68 54809.75 88888.00 2012-10-01 11:50:21.625 275 12796.45 15.68 54809.72 88888.00 2012-10-01 11:50:21.750 275 12796.48 15.65 54809.75 88888.00 2012-10-01 11:50:21.875 275 12796.48 15.62 54809.75 88888.00 2012-10-01 11:50:22.000 275 12796.42 15.65 54809.72 88888.00 2012-10-01 11:50:22.125 275 12796.40 15.65 54809.72 88888.00 2012-10-01 11:50:22.250 275 12796.42 15.62 54809.72 88888.00 2012-10-01 11:50:22.375 275 12796.45 15.65 54809.72 88888.00 2012-10-01 11:50:22.500 275 12796.48 15.62 54809.72 88888.00 2012-10-01 11:50:22.625 275 12796.52 15.65 54809.75 88888.00 2012-10-01 11:50:22.750 275 12796.52 15.68 54809.72 88888.00 2012-10-01 11:50:22.875 275 12796.52 15.65 54809.72 88888.00 2012-10-01 11:50:23.000 275 12796.48 15.60 54809.70 88888.00 2012-10-01 11:50:23.125 275 12796.45 15.60 54809.72 88888.00 2012-10-01 11:50:23.250 275 12796.45 15.62 54809.75 88888.00 2012-10-01 11:50:23.375 275 12796.45 15.62 54809.72 88888.00 2012-10-01 11:50:23.500 275 12796.42 15.65 54809.72 88888.00 2012-10-01 11:50:23.625 275 12796.42 15.65 54809.72 88888.00 2012-10-01 11:50:23.750 275 12796.45 15.65 54809.72 88888.00 2012-10-01 11:50:23.875 275 12796.42 15.68 54809.72 88888.00 2012-10-01 11:50:24.000 275 12796.45 15.68 54809.72 88888.00 2012-10-01 11:50:24.125 275 12796.48 15.68 54809.72 88888.00 2012-10-01 11:50:24.250 275 12796.42 15.65 54809.72 88888.00 2012-10-01 11:50:24.375 275 12796.40 15.60 54809.70 88888.00 2012-10-01 11:50:24.500 275 12796.40 15.62 54809.70 88888.00 2012-10-01 11:50:24.625 275 12796.42 15.62 54809.70 88888.00 2012-10-01 11:50:24.750 275 12796.42 15.60 54809.68 88888.00 2012-10-01 11:50:24.875 275 12796.42 15.62 54809.70 88888.00 2012-10-01 11:50:25.000 275 12796.38 15.62 54809.70 88888.00 2012-10-01 11:50:25.125 275 12796.38 15.65 54809.72 88888.00 2012-10-01 11:50:25.250 275 12796.35 15.62 54809.70 88888.00 2012-10-01 11:50:25.375 275 12796.30 15.60 54809.70 88888.00 2012-10-01 11:50:25.500 275 12796.30 15.62 54809.70 88888.00 2012-10-01 11:50:25.625 275 12796.33 15.62 54809.70 88888.00 2012-10-01 11:50:25.750 275 12796.33 15.62 54809.72 88888.00 2012-10-01 11:50:25.875 275 12796.33 15.60 54809.70 88888.00 2012-10-01 11:50:26.000 275 12796.30 15.62 54809.68 88888.00 2012-10-01 11:50:26.125 275 12796.30 15.60 54809.68 88888.00 2012-10-01 11:50:26.250 275 12796.30 15.57 54809.68 88888.00 2012-10-01 11:50:26.375 275 12796.40 15.60 54809.70 88888.00 2012-10-01 11:50:26.500 275 12796.38 15.60 54809.68 88888.00 2012-10-01 11:50:26.625 275 12796.35 15.60 54809.68 88888.00 2012-10-01 11:50:26.750 275 12796.33 15.65 54809.68 88888.00 2012-10-01 11:50:26.875 275 12796.33 15.65 54809.70 88888.00 2012-10-01 11:50:27.000 275 12796.38 15.60 54809.68 88888.00 2012-10-01 11:50:27.125 275 12796.40 15.62 54809.68 88888.00 2012-10-01 11:50:27.250 275 12796.33 15.60 54809.70 88888.00 2012-10-01 11:50:27.375 275 12796.33 15.60 54809.68 88888.00 2012-10-01 11:50:27.500 275 12796.35 15.60 54809.68 88888.00 2012-10-01 11:50:27.625 275 12796.40 15.62 54809.70 88888.00 2012-10-01 11:50:27.750 275 12796.48 15.60 54809.68 88888.00 2012-10-01 11:50:27.875 275 12796.50 15.60 54809.68 88888.00 2012-10-01 11:50:28.000 275 12796.48 15.60 54809.68 88888.00 2012-10-01 11:50:28.125 275 12796.48 15.65 54809.70 88888.00 2012-10-01 11:50:28.250 275 12796.45 15.62 54809.68 88888.00 2012-10-01 11:50:28.375 275 12796.45 15.62 54809.68 88888.00 2012-10-01 11:50:28.500 275 12796.42 15.57 54809.68 88888.00 2012-10-01 11:50:28.625 275 12796.42 15.60 54809.68 88888.00 2012-10-01 11:50:28.750 275 12796.42 15.60 54809.68 88888.00 2012-10-01 11:50:28.875 275 12796.38 15.62 54809.68 88888.00 2012-10-01 11:50:29.000 275 12796.35 15.62 54809.70 88888.00 2012-10-01 11:50:29.125 275 12796.35 15.62 54809.70 88888.00 2012-10-01 11:50:29.250 275 12796.27 15.60 54809.68 88888.00 2012-10-01 11:50:29.375 275 12796.25 15.57 54809.70 88888.00 2012-10-01 11:50:29.500 275 12796.23 15.60 54809.68 88888.00 2012-10-01 11:50:29.625 275 12796.23 15.57 54809.68 88888.00 2012-10-01 11:50:29.750 275 12796.30 15.57 54809.68 88888.00 2012-10-01 11:50:29.875 275 12796.33 15.57 54809.65 88888.00 2012-10-01 11:50:30.000 275 12796.30 15.55 54809.65 88888.00 2012-10-01 11:50:30.125 275 12796.30 15.60 54809.68 88888.00 2012-10-01 11:50:30.250 275 12796.23 15.62 54809.70 88888.00 2012-10-01 11:50:30.375 275 12796.17 15.60 54809.65 88888.00 2012-10-01 11:50:30.500 275 12796.25 15.57 54809.68 88888.00 2012-10-01 11:50:30.625 275 12796.35 15.60 54809.68 88888.00 2012-10-01 11:50:30.750 275 12796.33 15.57 54809.68 88888.00 2012-10-01 11:50:30.875 275 12796.27 15.57 54809.65 88888.00 2012-10-01 11:50:31.000 275 12796.33 15.57 54809.65 88888.00 2012-10-01 11:50:31.125 275 12796.38 15.60 54809.68 88888.00 2012-10-01 11:50:31.250 275 12796.30 15.55 54809.70 88888.00 2012-10-01 11:50:31.375 275 12796.25 15.55 54809.65 88888.00 2012-10-01 11:50:31.500 275 12796.25 15.57 54809.68 88888.00 2012-10-01 11:50:31.625 275 12796.30 15.57 54809.68 88888.00 2012-10-01 11:50:31.750 275 12796.30 15.60 54809.68 88888.00 2012-10-01 11:50:31.875 275 12796.30 15.62 54809.68 88888.00 2012-10-01 11:50:32.000 275 12796.30 15.62 54809.65 88888.00 2012-10-01 11:50:32.125 275 12796.35 15.57 54809.65 88888.00 2012-10-01 11:50:32.250 275 12796.30 15.60 54809.68 88888.00 2012-10-01 11:50:32.375 275 12796.33 15.62 54809.65 88888.00 2012-10-01 11:50:32.500 275 12796.27 15.60 54809.65 88888.00 2012-10-01 11:50:32.625 275 12796.23 15.57 54809.62 88888.00 2012-10-01 11:50:32.750 275 12796.27 15.57 54809.62 88888.00 2012-10-01 11:50:32.875 275 12796.33 15.57 54809.65 88888.00 2012-10-01 11:50:33.000 275 12796.35 15.57 54809.65 88888.00 2012-10-01 11:50:33.125 275 12796.30 15.55 54809.65 88888.00 2012-10-01 11:50:33.250 275 12796.20 15.55 54809.65 88888.00 2012-10-01 11:50:33.375 275 12796.20 15.57 54809.65 88888.00 2012-10-01 11:50:33.500 275 12796.27 15.57 54809.65 88888.00 2012-10-01 11:50:33.625 275 12796.25 15.57 54809.62 88888.00 2012-10-01 11:50:33.750 275 12796.17 15.53 54809.62 88888.00 2012-10-01 11:50:33.875 275 12796.27 15.57 54809.62 88888.00 2012-10-01 11:50:34.000 275 12796.40 15.57 54809.65 88888.00 2012-10-01 11:50:34.125 275 12796.38 15.57 54809.62 88888.00 2012-10-01 11:50:34.250 275 12796.27 15.53 54809.60 88888.00 2012-10-01 11:50:34.375 275 12796.33 15.55 54809.57 88888.00 2012-10-01 11:50:34.500 275 12796.38 15.57 54809.60 88888.00 2012-10-01 11:50:34.625 275 12796.40 15.57 54809.60 88888.00 2012-10-01 11:50:34.750 275 12796.38 15.57 54809.60 88888.00 2012-10-01 11:50:34.875 275 12796.35 15.53 54809.57 88888.00 2012-10-01 11:50:35.000 275 12796.42 15.55 54809.57 88888.00 2012-10-01 11:50:35.125 275 12796.42 15.55 54809.60 88888.00 2012-10-01 11:50:35.250 275 12796.30 15.53 54809.60 88888.00 2012-10-01 11:50:35.375 275 12796.30 15.50 54809.57 88888.00 2012-10-01 11:50:35.500 275 12796.33 15.53 54809.60 88888.00 2012-10-01 11:50:35.625 275 12796.42 15.55 54809.62 88888.00 2012-10-01 11:50:35.750 275 12796.48 15.55 54809.62 88888.00 2012-10-01 11:50:35.875 275 12796.42 15.55 54809.62 88888.00 2012-10-01 11:50:36.000 275 12796.35 15.53 54809.62 88888.00 2012-10-01 11:50:36.125 275 12796.42 15.50 54809.60 88888.00 2012-10-01 11:50:36.250 275 12796.45 15.50 54809.62 88888.00 2012-10-01 11:50:36.375 275 12796.40 15.55 54809.62 88888.00 2012-10-01 11:50:36.500 275 12796.35 15.57 54809.60 88888.00 2012-10-01 11:50:36.625 275 12796.38 15.55 54809.60 88888.00 2012-10-01 11:50:36.750 275 12796.35 15.53 54809.60 88888.00 2012-10-01 11:50:36.875 275 12796.35 15.53 54809.60 88888.00 2012-10-01 11:50:37.000 275 12796.38 15.50 54809.60 88888.00 2012-10-01 11:50:37.125 275 12796.35 15.47 54809.60 88888.00 2012-10-01 11:50:37.250 275 12796.35 15.50 54809.60 88888.00 2012-10-01 11:50:37.375 275 12796.38 15.50 54809.57 88888.00 2012-10-01 11:50:37.500 275 12796.40 15.50 54809.57 88888.00 2012-10-01 11:50:37.625 275 12796.38 15.50 54809.57 88888.00 2012-10-01 11:50:37.750 275 12796.33 15.50 54809.57 88888.00 2012-10-01 11:50:37.875 275 12796.33 15.50 54809.57 88888.00 2012-10-01 11:50:38.000 275 12796.33 15.47 54809.57 88888.00 2012-10-01 11:50:38.125 275 12796.30 15.50 54809.55 88888.00 2012-10-01 11:50:38.250 275 12796.27 15.50 54809.62 88888.00 2012-10-01 11:50:38.375 275 12796.30 15.53 54809.57 88888.00 2012-10-01 11:50:38.500 275 12796.30 15.53 54809.55 88888.00 2012-10-01 11:50:38.625 275 12796.33 15.53 54809.55 88888.00 2012-10-01 11:50:38.750 275 12796.33 15.50 54809.55 88888.00 2012-10-01 11:50:38.875 275 12796.33 15.50 54809.57 88888.00 2012-10-01 11:50:39.000 275 12796.35 15.50 54809.57 88888.00 2012-10-01 11:50:39.125 275 12796.38 15.53 54809.55 88888.00 2012-10-01 11:50:39.250 275 12796.38 15.50 54809.55 88888.00 2012-10-01 11:50:39.375 275 12796.40 15.53 54809.55 88888.00 2012-10-01 11:50:39.500 275 12796.35 15.47 54809.55 88888.00 2012-10-01 11:50:39.625 275 12796.33 15.43 54809.55 88888.00 2012-10-01 11:50:39.750 275 12796.30 15.43 54809.55 88888.00 2012-10-01 11:50:39.875 275 12796.27 15.43 54809.53 88888.00 2012-10-01 11:50:40.000 275 12796.35 15.45 54809.55 88888.00 2012-10-01 11:50:40.125 275 12796.40 15.47 54809.57 88888.00 2012-10-01 11:50:40.250 275 12796.33 15.45 54809.60 88888.00 2012-10-01 11:50:40.375 275 12796.33 15.45 54809.57 88888.00 2012-10-01 11:50:40.500 275 12796.30 15.47 54809.57 88888.00 2012-10-01 11:50:40.625 275 12796.27 15.50 54809.57 88888.00 2012-10-01 11:50:40.750 275 12796.30 15.47 54809.55 88888.00 2012-10-01 11:50:40.875 275 12796.25 15.45 54809.55 88888.00 2012-10-01 11:50:41.000 275 12796.33 15.50 54809.55 88888.00 2012-10-01 11:50:41.125 275 12796.33 15.47 54809.55 88888.00 2012-10-01 11:50:41.250 275 12796.25 15.45 54809.57 88888.00 2012-10-01 11:50:41.375 275 12796.27 15.47 54809.55 88888.00 2012-10-01 11:50:41.500 275 12796.27 15.47 54809.55 88888.00 2012-10-01 11:50:41.625 275 12796.25 15.47 54809.55 88888.00 2012-10-01 11:50:41.750 275 12796.23 15.47 54809.55 88888.00 2012-10-01 11:50:41.875 275 12796.25 15.45 54809.55 88888.00 2012-10-01 11:50:42.000 275 12796.30 15.45 54809.53 88888.00 2012-10-01 11:50:42.125 275 12796.33 15.47 54809.55 88888.00 2012-10-01 11:50:42.250 275 12796.33 15.45 54809.53 88888.00 2012-10-01 11:50:42.375 275 12796.38 15.45 54809.53 88888.00 2012-10-01 11:50:42.500 275 12796.40 15.43 54809.53 88888.00 2012-10-01 11:50:42.625 275 12796.42 15.43 54809.55 88888.00 2012-10-01 11:50:42.750 275 12796.45 15.43 54809.55 88888.00 2012-10-01 11:50:42.875 275 12796.40 15.47 54809.57 88888.00 2012-10-01 11:50:43.000 275 12796.35 15.45 54809.55 88888.00 2012-10-01 11:50:43.125 275 12796.33 15.45 54809.57 88888.00 2012-10-01 11:50:43.250 275 12796.33 15.43 54809.57 88888.00 2012-10-01 11:50:43.375 275 12796.38 15.43 54809.55 88888.00 2012-10-01 11:50:43.500 275 12796.35 15.45 54809.55 88888.00 2012-10-01 11:50:43.625 275 12796.33 15.47 54809.55 88888.00 2012-10-01 11:50:43.750 275 12796.27 15.45 54809.53 88888.00 2012-10-01 11:50:43.875 275 12796.30 15.43 54809.53 88888.00 2012-10-01 11:50:44.000 275 12796.30 15.43 54809.50 88888.00 2012-10-01 11:50:44.125 275 12796.30 15.40 54809.53 88888.00 2012-10-01 11:50:44.250 275 12796.25 15.38 54809.53 88888.00 2012-10-01 11:50:44.375 275 12796.25 15.43 54809.53 88888.00 2012-10-01 11:50:44.500 275 12796.30 15.45 54809.53 88888.00 2012-10-01 11:50:44.625 275 12796.35 15.45 54809.55 88888.00 2012-10-01 11:50:44.750 275 12796.38 15.45 54809.55 88888.00 2012-10-01 11:50:44.875 275 12796.33 15.43 54809.55 88888.00 2012-10-01 11:50:45.000 275 12796.30 15.38 54809.53 88888.00 2012-10-01 11:50:45.125 275 12796.27 15.35 54809.50 88888.00 2012-10-01 11:50:45.250 275 12796.27 15.38 54809.50 88888.00 2012-10-01 11:50:45.375 275 12796.30 15.43 54809.53 88888.00 2012-10-01 11:50:45.500 275 12796.27 15.40 54809.50 88888.00 2012-10-01 11:50:45.625 275 12796.33 15.38 54809.50 88888.00 2012-10-01 11:50:45.750 275 12796.38 15.35 54809.50 88888.00 2012-10-01 11:50:45.875 275 12796.40 15.40 54809.55 88888.00 2012-10-01 11:50:46.000 275 12796.42 15.40 54809.53 88888.00 2012-10-01 11:50:46.125 275 12796.42 15.40 54809.53 88888.00 2012-10-01 11:50:46.250 275 12796.38 15.43 54809.55 88888.00 2012-10-01 11:50:46.375 275 12796.38 15.43 54809.53 88888.00 2012-10-01 11:50:46.500 275 12796.38 15.40 54809.50 88888.00 2012-10-01 11:50:46.625 275 12796.35 15.35 54809.47 88888.00 2012-10-01 11:50:46.750 275 12796.35 15.38 54809.50 88888.00 2012-10-01 11:50:46.875 275 12796.35 15.38 54809.53 88888.00 2012-10-01 11:50:47.000 275 12796.35 15.35 54809.50 88888.00 2012-10-01 11:50:47.125 275 12796.35 15.35 54809.47 88888.00 2012-10-01 11:50:47.250 275 12796.27 15.35 54809.50 88888.00 2012-10-01 11:50:47.375 275 12796.25 15.35 54809.47 88888.00 2012-10-01 11:50:47.500 275 12796.25 15.40 54809.47 88888.00 2012-10-01 11:50:47.625 275 12796.23 15.40 54809.47 88888.00 2012-10-01 11:50:47.750 275 12796.23 15.40 54809.47 88888.00 2012-10-01 11:50:47.875 275 12796.23 15.38 54809.50 88888.00 2012-10-01 11:50:48.000 275 12796.30 15.38 54809.50 88888.00 2012-10-01 11:50:48.125 275 12796.30 15.38 54809.50 88888.00 2012-10-01 11:50:48.250 275 12796.27 15.43 54809.50 88888.00 2012-10-01 11:50:48.375 275 12796.20 15.40 54809.50 88888.00 2012-10-01 11:50:48.500 275 12796.17 15.35 54809.45 88888.00 2012-10-01 11:50:48.625 275 12796.17 15.35 54809.45 88888.00 2012-10-01 11:50:48.750 275 12796.23 15.38 54809.50 88888.00 2012-10-01 11:50:48.875 275 12796.20 15.40 54809.53 88888.00 2012-10-01 11:50:49.000 275 12796.17 15.40 54809.50 88888.00 2012-10-01 11:50:49.125 275 12796.17 15.35 54809.47 88888.00 2012-10-01 11:50:49.250 275 12796.23 15.35 54809.47 88888.00 2012-10-01 11:50:49.375 275 12796.25 15.40 54809.45 88888.00 2012-10-01 11:50:49.500 275 12796.27 15.38 54809.45 88888.00 2012-10-01 11:50:49.625 275 12796.23 15.38 54809.47 88888.00 2012-10-01 11:50:49.750 275 12796.20 15.35 54809.43 88888.00 2012-10-01 11:50:49.875 275 12796.17 15.32 54809.45 88888.00 2012-10-01 11:50:50.000 275 12796.23 15.32 54809.45 88888.00 2012-10-01 11:50:50.125 275 12796.25 15.32 54809.45 88888.00 2012-10-01 11:50:50.250 275 12796.23 15.30 54809.45 88888.00 2012-10-01 11:50:50.375 275 12796.25 15.30 54809.43 88888.00 2012-10-01 11:50:50.500 275 12796.17 15.30 54809.47 88888.00 2012-10-01 11:50:50.625 275 12796.12 15.32 54809.45 88888.00 2012-10-01 11:50:50.750 275 12796.23 15.35 54809.45 88888.00 2012-10-01 11:50:50.875 275 12796.30 15.35 54809.47 88888.00 2012-10-01 11:50:51.000 275 12796.30 15.32 54809.47 88888.00 2012-10-01 11:50:51.125 275 12796.23 15.32 54809.45 88888.00 2012-10-01 11:50:51.250 275 12796.17 15.28 54809.45 88888.00 2012-10-01 11:50:51.375 275 12796.27 15.28 54809.45 88888.00 2012-10-01 11:50:51.500 275 12796.30 15.28 54809.45 88888.00 2012-10-01 11:50:51.625 275 12796.25 15.30 54809.43 88888.00 2012-10-01 11:50:51.750 275 12796.23 15.32 54809.45 88888.00 2012-10-01 11:50:51.875 275 12796.27 15.32 54809.43 88888.00 2012-10-01 11:50:52.000 275 12796.30 15.28 54809.43 88888.00 2012-10-01 11:50:52.125 275 12796.17 15.28 54809.45 88888.00 2012-10-01 11:50:52.250 275 12796.10 15.30 54809.45 88888.00 2012-10-01 11:50:52.375 275 12796.15 15.32 54809.45 88888.00 2012-10-01 11:50:52.500 275 12796.23 15.28 54809.43 88888.00 2012-10-01 11:50:52.625 275 12796.20 15.25 54809.40 88888.00 2012-10-01 11:50:52.750 275 12796.17 15.28 54809.38 88888.00 2012-10-01 11:50:52.875 275 12796.12 15.28 54809.43 88888.00 2012-10-01 11:50:53.000 275 12796.17 15.28 54809.43 88888.00 2012-10-01 11:50:53.125 275 12796.23 15.28 54809.43 88888.00 2012-10-01 11:50:53.250 275 12796.23 15.25 54809.43 88888.00 2012-10-01 11:50:53.375 275 12796.27 15.28 54809.45 88888.00 2012-10-01 11:50:53.500 275 12796.27 15.30 54809.43 88888.00 2012-10-01 11:50:53.625 275 12796.23 15.28 54809.40 88888.00 2012-10-01 11:50:53.750 275 12796.30 15.28 54809.40 88888.00 2012-10-01 11:50:53.875 275 12796.33 15.22 54809.40 88888.00 2012-10-01 11:50:54.000 275 12796.33 15.22 54809.40 88888.00 2012-10-01 11:50:54.125 275 12796.25 15.22 54809.43 88888.00 2012-10-01 11:50:54.250 275 12796.20 15.22 54809.43 88888.00 2012-10-01 11:50:54.375 275 12796.27 15.25 54809.43 88888.00 2012-10-01 11:50:54.500 275 12796.25 15.25 54809.40 88888.00 2012-10-01 11:50:54.625 275 12796.27 15.25 54809.40 88888.00 2012-10-01 11:50:54.750 275 12796.23 15.28 54809.43 88888.00 2012-10-01 11:50:54.875 275 12796.20 15.28 54809.45 88888.00 2012-10-01 11:50:55.000 275 12796.20 15.25 54809.43 88888.00 2012-10-01 11:50:55.125 275 12796.27 15.25 54809.43 88888.00 2012-10-01 11:50:55.250 275 12796.30 15.22 54809.45 88888.00 2012-10-01 11:50:55.375 275 12796.27 15.25 54809.43 88888.00 2012-10-01 11:50:55.500 275 12796.17 15.22 54809.40 88888.00 2012-10-01 11:50:55.625 275 12796.12 15.20 54809.38 88888.00 2012-10-01 11:50:55.750 275 12796.12 15.25 54809.40 88888.00 2012-10-01 11:50:55.875 275 12796.15 15.28 54809.43 88888.00 2012-10-01 11:50:56.000 275 12796.15 15.22 54809.40 88888.00 2012-10-01 11:50:56.125 275 12796.27 15.22 54809.40 88888.00 2012-10-01 11:50:56.250 275 12796.30 15.20 54809.35 88888.00 2012-10-01 11:50:56.375 275 12796.25 15.20 54809.38 88888.00 2012-10-01 11:50:56.500 275 12796.15 15.22 54809.38 88888.00 2012-10-01 11:50:56.625 275 12796.15 15.22 54809.38 88888.00 2012-10-01 11:50:56.750 275 12796.12 15.22 54809.38 88888.00 2012-10-01 11:50:56.875 275 12796.12 15.22 54809.40 88888.00 2012-10-01 11:50:57.000 275 12796.20 15.25 54809.38 88888.00 2012-10-01 11:50:57.125 275 12796.25 15.25 54809.40 88888.00 2012-10-01 11:50:57.250 275 12796.20 15.22 54809.38 88888.00 2012-10-01 11:50:57.375 275 12796.20 15.22 54809.38 88888.00 2012-10-01 11:50:57.500 275 12796.20 15.20 54809.40 88888.00 2012-10-01 11:50:57.625 275 12796.17 15.18 54809.40 88888.00 2012-10-01 11:50:57.750 275 12796.23 15.18 54809.38 88888.00 2012-10-01 11:50:57.875 275 12796.30 15.22 54809.38 88888.00 2012-10-01 11:50:58.000 275 12796.30 15.22 54809.38 88888.00 2012-10-01 11:50:58.125 275 12796.27 15.20 54809.35 88888.00 2012-10-01 11:50:58.250 275 12796.15 15.20 54809.35 88888.00 2012-10-01 11:50:58.375 275 12796.20 15.18 54809.38 88888.00 2012-10-01 11:50:58.500 275 12796.23 15.18 54809.35 88888.00 2012-10-01 11:50:58.625 275 12796.20 15.22 54809.38 88888.00 2012-10-01 11:50:58.750 275 12796.17 15.20 54809.38 88888.00 2012-10-01 11:50:58.875 275 12796.17 15.18 54809.35 88888.00 2012-10-01 11:50:59.000 275 12796.10 15.15 54809.32 88888.00 2012-10-01 11:50:59.125 275 12796.12 15.18 54809.35 88888.00 2012-10-01 11:50:59.250 275 12796.17 15.18 54809.32 88888.00 2012-10-01 11:50:59.375 275 12796.15 15.20 54809.35 88888.00 2012-10-01 11:50:59.500 275 12796.12 15.20 54809.32 88888.00 2012-10-01 11:50:59.625 275 12796.12 15.20 54809.32 88888.00 2012-10-01 11:50:59.750 275 12796.10 15.20 54809.32 88888.00 2012-10-01 11:50:59.875 275 12796.08 15.20 54809.35 88888.00 2012-10-01 11:51:00.000 275 12796.15 15.18 54809.32 88888.00 2012-10-01 11:51:00.125 275 12796.17 15.18 54809.32 88888.00 2012-10-01 11:51:00.250 275 12796.17 15.18 54809.35 88888.00 2012-10-01 11:51:00.375 275 12796.20 15.20 54809.35 88888.00 2012-10-01 11:51:00.500 275 12796.15 15.18 54809.32 88888.00 2012-10-01 11:51:00.625 275 12796.15 15.20 54809.30 88888.00 2012-10-01 11:51:00.750 275 12796.15 15.20 54809.30 88888.00 2012-10-01 11:51:00.875 275 12796.12 15.20 54809.35 88888.00 2012-10-01 11:51:01.000 275 12796.08 15.20 54809.32 88888.00 2012-10-01 11:51:01.125 275 12796.08 15.18 54809.32 88888.00 2012-10-01 11:51:01.250 275 12796.08 15.15 54809.35 88888.00 2012-10-01 11:51:01.375 275 12796.10 15.15 54809.30 88888.00 2012-10-01 11:51:01.500 275 12796.12 15.15 54809.30 88888.00 2012-10-01 11:51:01.625 275 12796.17 15.18 54809.32 88888.00 2012-10-01 11:51:01.750 275 12796.23 15.18 54809.35 88888.00 2012-10-01 11:51:01.875 275 12796.17 15.18 54809.32 88888.00 2012-10-01 11:51:02.000 275 12796.10 15.18 54809.30 88888.00 2012-10-01 11:51:02.125 275 12796.08 15.18 54809.30 88888.00 2012-10-01 11:51:02.250 275 12796.08 15.15 54809.32 88888.00 2012-10-01 11:51:02.375 275 12796.15 15.20 54809.35 88888.00 2012-10-01 11:51:02.500 275 12796.20 15.18 54809.32 88888.00 2012-10-01 11:51:02.625 275 12796.17 15.15 54809.30 88888.00 2012-10-01 11:51:02.750 275 12796.15 15.12 54809.30 88888.00 2012-10-01 11:51:02.875 275 12796.15 15.15 54809.32 88888.00 2012-10-01 11:51:03.000 275 12796.12 15.15 54809.32 88888.00 2012-10-01 11:51:03.125 275 12796.12 15.12 54809.32 88888.00 2012-10-01 11:51:03.250 275 12796.10 15.07 54809.28 88888.00 2012-10-01 11:51:03.375 275 12796.12 15.10 54809.28 88888.00 2012-10-01 11:51:03.500 275 12796.17 15.10 54809.28 88888.00 2012-10-01 11:51:03.625 275 12796.17 15.12 54809.28 88888.00 2012-10-01 11:51:03.750 275 12796.15 15.15 54809.30 88888.00 2012-10-01 11:51:03.875 275 12796.15 15.15 54809.30 88888.00 2012-10-01 11:51:04.000 275 12796.20 15.15 54809.28 88888.00 2012-10-01 11:51:04.125 275 12796.17 15.15 54809.30 88888.00 2012-10-01 11:51:04.250 275 12796.10 15.15 54809.30 88888.00 2012-10-01 11:51:04.375 275 12796.17 15.15 54809.28 88888.00 2012-10-01 11:51:04.500 275 12796.30 15.12 54809.22 88888.00 2012-10-01 11:51:04.625 275 12796.25 15.15 54809.22 88888.00 2012-10-01 11:51:04.750 275 12796.17 15.12 54809.25 88888.00 2012-10-01 11:51:04.875 275 12796.12 15.10 54809.28 88888.00 2012-10-01 11:51:05.000 275 12796.15 15.12 54809.30 88888.00 2012-10-01 11:51:05.125 275 12796.17 15.15 54809.30 88888.00 2012-10-01 11:51:05.250 275 12796.12 15.12 54809.28 88888.00 2012-10-01 11:51:05.375 275 12796.15 15.10 54809.25 88888.00 2012-10-01 11:51:05.500 275 12796.20 15.10 54809.25 88888.00 2012-10-01 11:51:05.625 275 12796.27 15.15 54809.25 88888.00 2012-10-01 11:51:05.750 275 12796.25 15.15 54809.25 88888.00 2012-10-01 11:51:05.875 275 12796.25 15.12 54809.28 88888.00 2012-10-01 11:51:06.000 275 12796.25 15.15 54809.28 88888.00 2012-10-01 11:51:06.125 275 12796.27 15.15 54809.32 88888.00 2012-10-01 11:51:06.250 275 12796.30 15.15 54809.30 88888.00 2012-10-01 11:51:06.375 275 12796.23 15.15 54809.28 88888.00 2012-10-01 11:51:06.500 275 12796.15 15.15 54809.28 88888.00 2012-10-01 11:51:06.625 275 12796.12 15.12 54809.28 88888.00 2012-10-01 11:51:06.750 275 12796.12 15.12 54809.30 88888.00 2012-10-01 11:51:06.875 275 12796.15 15.12 54809.30 88888.00 2012-10-01 11:51:07.000 275 12796.23 15.15 54809.25 88888.00 2012-10-01 11:51:07.125 275 12796.25 15.12 54809.25 88888.00 2012-10-01 11:51:07.250 275 12796.17 15.10 54809.25 88888.00 2012-10-01 11:51:07.375 275 12796.20 15.12 54809.30 88888.00 2012-10-01 11:51:07.500 275 12796.23 15.15 54809.28 88888.00 2012-10-01 11:51:07.625 275 12796.23 15.18 54809.28 88888.00 2012-10-01 11:51:07.750 275 12796.27 15.15 54809.28 88888.00 2012-10-01 11:51:07.875 275 12796.20 15.15 54809.25 88888.00 2012-10-01 11:51:08.000 275 12796.20 15.12 54809.22 88888.00 2012-10-01 11:51:08.125 275 12796.23 15.10 54809.28 88888.00 2012-10-01 11:51:08.250 275 12796.20 15.07 54809.25 88888.00 2012-10-01 11:51:08.375 275 12796.15 15.07 54809.25 88888.00 2012-10-01 11:51:08.500 275 12796.12 15.10 54809.28 88888.00 2012-10-01 11:51:08.625 275 12796.15 15.10 54809.28 88888.00 2012-10-01 11:51:08.750 275 12796.20 15.12 54809.28 88888.00 2012-10-01 11:51:08.875 275 12796.20 15.10 54809.28 88888.00 2012-10-01 11:51:09.000 275 12796.23 15.12 54809.28 88888.00 2012-10-01 11:51:09.125 275 12796.20 15.10 54809.25 88888.00 2012-10-01 11:51:09.250 275 12796.15 15.07 54809.25 88888.00 2012-10-01 11:51:09.375 275 12796.12 15.10 54809.25 88888.00 2012-10-01 11:51:09.500 275 12796.10 15.10 54809.25 88888.00 2012-10-01 11:51:09.625 275 12796.12 15.10 54809.25 88888.00 2012-10-01 11:51:09.750 275 12796.15 15.05 54809.25 88888.00 2012-10-01 11:51:09.875 275 12796.15 15.05 54809.22 88888.00 2012-10-01 11:51:10.000 275 12796.12 15.07 54809.20 88888.00 2012-10-01 11:51:10.125 275 12796.17 15.10 54809.20 88888.00 2012-10-01 11:51:10.250 275 12796.10 15.07 54809.25 88888.00 2012-10-01 11:51:10.375 275 12796.08 15.07 54809.25 88888.00 2012-10-01 11:51:10.500 275 12796.08 15.10 54809.22 88888.00 2012-10-01 11:51:10.625 275 12796.08 15.10 54809.25 88888.00 2012-10-01 11:51:10.750 275 12796.12 15.10 54809.25 88888.00 2012-10-01 11:51:10.875 275 12796.20 15.10 54809.25 88888.00 2012-10-01 11:51:11.000 275 12796.25 15.10 54809.22 88888.00 2012-10-01 11:51:11.125 275 12796.23 15.07 54809.25 88888.00 2012-10-01 11:51:11.250 275 12796.17 15.10 54809.22 88888.00 2012-10-01 11:51:11.375 275 12796.17 15.10 54809.22 88888.00 2012-10-01 11:51:11.500 275 12796.23 15.07 54809.22 88888.00 2012-10-01 11:51:11.625 275 12796.20 15.05 54809.22 88888.00 2012-10-01 11:51:11.750 275 12796.17 15.05 54809.20 88888.00 2012-10-01 11:51:11.875 275 12796.12 15.05 54809.20 88888.00 2012-10-01 11:51:12.000 275 12796.12 15.07 54809.18 88888.00 2012-10-01 11:51:12.125 275 12796.17 15.10 54809.18 88888.00 2012-10-01 11:51:12.250 275 12796.20 15.07 54809.20 88888.00 2012-10-01 11:51:12.375 275 12796.23 15.07 54809.20 88888.00 2012-10-01 11:51:12.500 275 12796.17 15.05 54809.20 88888.00 2012-10-01 11:51:12.625 275 12796.10 15.07 54809.22 88888.00 2012-10-01 11:51:12.750 275 12796.12 15.07 54809.25 88888.00 2012-10-01 11:51:12.875 275 12796.12 15.05 54809.22 88888.00 2012-10-01 11:51:13.000 275 12796.10 15.05 54809.20 88888.00 2012-10-01 11:51:13.125 275 12796.08 15.07 54809.20 88888.00 2012-10-01 11:51:13.250 275 12796.05 15.07 54809.20 88888.00 2012-10-01 11:51:13.375 275 12796.12 15.10 54809.20 88888.00 2012-10-01 11:51:13.500 275 12796.17 15.10 54809.20 88888.00 2012-10-01 11:51:13.625 275 12796.25 15.05 54809.18 88888.00 2012-10-01 11:51:13.750 275 12796.17 15.03 54809.18 88888.00 2012-10-01 11:51:13.875 275 12796.10 15.03 54809.18 88888.00 2012-10-01 11:51:14.000 275 12796.10 15.05 54809.20 88888.00 2012-10-01 11:51:14.125 275 12796.10 15.07 54809.22 88888.00 2012-10-01 11:51:14.250 275 12796.15 15.07 54809.22 88888.00 2012-10-01 11:51:14.375 275 12796.17 15.10 54809.22 88888.00 2012-10-01 11:51:14.500 275 12796.15 15.10 54809.20 88888.00 2012-10-01 11:51:14.625 275 12796.23 15.05 54809.20 88888.00 2012-10-01 11:51:14.750 275 12796.30 15.07 54809.20 88888.00 2012-10-01 11:51:14.875 275 12796.33 15.03 54809.15 88888.00 2012-10-01 11:51:15.000 275 12796.25 15.03 54809.15 88888.00 2012-10-01 11:51:15.125 275 12796.17 15.05 54809.15 88888.00 2012-10-01 11:51:15.250 275 12796.20 15.05 54809.18 88888.00 2012-10-01 11:51:15.375 275 12796.27 15.07 54809.18 88888.00 2012-10-01 11:51:15.500 275 12796.20 15.10 54809.15 88888.00 2012-10-01 11:51:15.625 275 12796.15 15.05 54809.15 88888.00 2012-10-01 11:51:15.750 275 12796.15 15.00 54809.15 88888.00 2012-10-01 11:51:15.875 275 12796.20 15.05 54809.12 88888.00 2012-10-01 11:51:16.000 275 12796.20 15.07 54809.12 88888.00 2012-10-01 11:51:16.125 275 12796.20 15.07 54809.12 88888.00 2012-10-01 11:51:16.250 275 12796.15 15.07 54809.18 88888.00 2012-10-01 11:51:16.375 275 12796.23 15.03 54809.15 88888.00 2012-10-01 11:51:16.500 275 12796.23 15.07 54809.15 88888.00 2012-10-01 11:51:16.625 275 12796.23 15.07 54809.15 88888.00 2012-10-01 11:51:16.750 275 12796.17 15.10 54809.15 88888.00 2012-10-01 11:51:16.875 275 12796.15 15.12 54809.15 88888.00 2012-10-01 11:51:17.000 275 12796.17 15.10 54809.15 88888.00 2012-10-01 11:51:17.125 275 12796.17 15.07 54809.18 88888.00 2012-10-01 11:51:17.250 275 12796.12 15.07 54809.18 88888.00 2012-10-01 11:51:17.375 275 12796.15 15.07 54809.15 88888.00 2012-10-01 11:51:17.500 275 12796.20 15.07 54809.15 88888.00 2012-10-01 11:51:17.625 275 12796.20 15.10 54809.15 88888.00 2012-10-01 11:51:17.750 275 12796.25 15.10 54809.15 88888.00 2012-10-01 11:51:17.875 275 12796.30 15.07 54809.10 88888.00 2012-10-01 11:51:18.000 275 12796.30 15.05 54809.10 88888.00 2012-10-01 11:51:18.125 275 12796.25 15.05 54809.12 88888.00 2012-10-01 11:51:18.250 275 12796.20 15.05 54809.15 88888.00 2012-10-01 11:51:18.375 275 12796.23 15.07 54809.12 88888.00 2012-10-01 11:51:18.500 275 12796.25 15.05 54809.10 88888.00 2012-10-01 11:51:18.625 275 12796.27 15.10 54809.12 88888.00 2012-10-01 11:51:18.750 275 12796.30 15.12 54809.12 88888.00 2012-10-01 11:51:18.875 275 12796.27 15.10 54809.10 88888.00 2012-10-01 11:51:19.000 275 12796.30 15.10 54809.10 88888.00 2012-10-01 11:51:19.125 275 12796.23 15.10 54809.10 88888.00 2012-10-01 11:51:19.250 275 12796.30 15.10 54809.12 88888.00 2012-10-01 11:51:19.375 275 12796.40 15.10 54809.15 88888.00 2012-10-01 11:51:19.500 275 12796.38 15.07 54809.10 88888.00 2012-10-01 11:51:19.625 275 12796.33 15.07 54809.10 88888.00 2012-10-01 11:51:19.750 275 12796.27 15.10 54809.10 88888.00 2012-10-01 11:51:19.875 275 12796.25 15.07 54809.12 88888.00 2012-10-01 11:51:20.000 275 12796.30 15.07 54809.15 88888.00 2012-10-01 11:51:20.125 275 12796.27 15.10 54809.12 88888.00 2012-10-01 11:51:20.250 275 12796.25 15.07 54809.12 88888.00 2012-10-01 11:51:20.375 275 12796.30 15.10 54809.15 88888.00 2012-10-01 11:51:20.500 275 12796.33 15.10 54809.10 88888.00 2012-10-01 11:51:20.625 275 12796.33 15.10 54809.10 88888.00 2012-10-01 11:51:20.750 275 12796.27 15.07 54809.10 88888.00 2012-10-01 11:51:20.875 275 12796.30 15.07 54809.12 88888.00 2012-10-01 11:51:21.000 275 12796.38 15.07 54809.10 88888.00 2012-10-01 11:51:21.125 275 12796.38 15.07 54809.10 88888.00 2012-10-01 11:51:21.250 275 12796.30 15.03 54809.12 88888.00 2012-10-01 11:51:21.375 275 12796.27 15.05 54809.12 88888.00 2012-10-01 11:51:21.500 275 12796.17 15.10 54809.15 88888.00 2012-10-01 11:51:21.625 275 12796.12 15.10 54809.12 88888.00 2012-10-01 11:51:21.750 275 12796.10 15.07 54809.12 88888.00 2012-10-01 11:51:21.875 275 12796.10 15.07 54809.12 88888.00 2012-10-01 11:51:22.000 275 12796.12 15.10 54809.15 88888.00 2012-10-01 11:51:22.125 275 12796.17 15.12 54809.12 88888.00 2012-10-01 11:51:22.250 275 12796.23 15.05 54809.15 88888.00 2012-10-01 11:51:22.375 275 12796.23 15.10 54809.12 88888.00 2012-10-01 11:51:22.500 275 12796.15 15.07 54809.12 88888.00 2012-10-01 11:51:22.625 275 12796.20 15.05 54809.12 88888.00 2012-10-01 11:51:22.750 275 12796.27 15.07 54809.12 88888.00 2012-10-01 11:51:22.875 275 12796.25 15.05 54809.10 88888.00 2012-10-01 11:51:23.000 275 12796.12 15.03 54809.12 88888.00 2012-10-01 11:51:23.125 275 12796.17 15.10 54809.15 88888.00 2012-10-01 11:51:23.250 275 12796.25 15.07 54809.12 88888.00 2012-10-01 11:51:23.375 275 12796.30 15.07 54809.12 88888.00 2012-10-01 11:51:23.500 275 12796.30 15.07 54809.12 88888.00 2012-10-01 11:51:23.625 275 12796.25 15.10 54809.12 88888.00 2012-10-01 11:51:23.750 275 12796.25 15.12 54809.10 88888.00 2012-10-01 11:51:23.875 275 12796.30 15.07 54809.07 88888.00 2012-10-01 11:51:24.000 275 12796.33 15.10 54809.07 88888.00 2012-10-01 11:51:24.125 275 12796.30 15.07 54809.07 88888.00 2012-10-01 11:51:24.250 275 12796.27 15.05 54809.07 88888.00 2012-10-01 11:51:24.375 275 12796.35 15.07 54809.07 88888.00 2012-10-01 11:51:24.500 275 12796.38 15.10 54809.07 88888.00 2012-10-01 11:51:24.625 275 12796.35 15.10 54809.07 88888.00 2012-10-01 11:51:24.750 275 12796.35 15.07 54809.07 88888.00 2012-10-01 11:51:24.875 275 12796.35 15.07 54809.07 88888.00 2012-10-01 11:51:25.000 275 12796.33 15.05 54809.05 88888.00 2012-10-01 11:51:25.125 275 12796.35 15.07 54809.07 88888.00 2012-10-01 11:51:25.250 275 12796.33 15.10 54809.10 88888.00 2012-10-01 11:51:25.375 275 12796.30 15.10 54809.07 88888.00 2012-10-01 11:51:25.500 275 12796.23 15.10 54809.07 88888.00 2012-10-01 11:51:25.625 275 12796.20 15.07 54809.07 88888.00 2012-10-01 11:51:25.750 275 12796.23 15.05 54809.07 88888.00 2012-10-01 11:51:25.875 275 12796.23 15.03 54809.05 88888.00 2012-10-01 11:51:26.000 275 12796.23 15.05 54809.05 88888.00 2012-10-01 11:51:26.125 275 12796.23 15.10 54809.07 88888.00 2012-10-01 11:51:26.250 275 12796.17 15.05 54809.07 88888.00 2012-10-01 11:51:26.375 275 12796.25 15.07 54809.07 88888.00 2012-10-01 11:51:26.500 275 12796.33 15.07 54809.10 88888.00 2012-10-01 11:51:26.625 275 12796.35 15.07 54809.10 88888.00 2012-10-01 11:51:26.750 275 12796.30 15.07 54809.07 88888.00 2012-10-01 11:51:26.875 275 12796.33 15.07 54809.05 88888.00 2012-10-01 11:51:27.000 275 12796.33 15.05 54809.05 88888.00 2012-10-01 11:51:27.125 275 12796.35 15.03 54809.07 88888.00 2012-10-01 11:51:27.250 275 12796.33 15.03 54809.10 88888.00 2012-10-01 11:51:27.375 275 12796.35 15.10 54809.10 88888.00 2012-10-01 11:51:27.500 275 12796.35 15.10 54809.07 88888.00 2012-10-01 11:51:27.625 275 12796.33 15.07 54809.05 88888.00 2012-10-01 11:51:27.750 275 12796.27 15.10 54809.05 88888.00 2012-10-01 11:51:27.875 275 12796.27 15.05 54809.05 88888.00 2012-10-01 11:51:28.000 275 12796.27 15.05 54809.05 88888.00 2012-10-01 11:51:28.125 275 12796.27 15.05 54809.07 88888.00 2012-10-01 11:51:28.250 275 12796.30 15.03 54809.07 88888.00 2012-10-01 11:51:28.375 275 12796.38 15.05 54809.05 88888.00 2012-10-01 11:51:28.500 275 12796.42 15.03 54809.03 88888.00 2012-10-01 11:51:28.625 275 12796.45 15.05 54809.07 88888.00 2012-10-01 11:51:28.750 275 12796.38 15.10 54809.07 88888.00 2012-10-01 11:51:28.875 275 12796.35 15.10 54809.05 88888.00 2012-10-01 11:51:29.000 275 12796.38 15.07 54809.03 88888.00 2012-10-01 11:51:29.125 275 12796.33 15.07 54809.05 88888.00 2012-10-01 11:51:29.250 275 12796.33 15.05 54809.05 88888.00 2012-10-01 11:51:29.375 275 12796.35 15.05 54809.03 88888.00 2012-10-01 11:51:29.500 275 12796.35 15.07 54809.03 88888.00 2012-10-01 11:51:29.625 275 12796.38 15.10 54809.05 88888.00 2012-10-01 11:51:29.750 275 12796.33 15.07 54809.00 88888.00 2012-10-01 11:51:29.875 275 12796.27 15.03 54809.00 88888.00 2012-10-01 11:51:30.000 275 12796.30 15.00 54808.97 88888.00 2012-10-01 11:51:30.125 275 12796.30 15.03 54809.00 88888.00 2012-10-01 11:51:30.250 275 12796.35 15.05 54809.03 88888.00 2012-10-01 11:51:30.375 275 12796.38 15.07 54809.00 88888.00 2012-10-01 11:51:30.500 275 12796.38 15.05 54809.00 88888.00 2012-10-01 11:51:30.625 275 12796.30 15.05 54809.00 88888.00 2012-10-01 11:51:30.750 275 12796.30 15.07 54809.03 88888.00 2012-10-01 11:51:30.875 275 12796.27 15.07 54809.03 88888.00 2012-10-01 11:51:31.000 275 12796.30 15.05 54808.97 88888.00 2012-10-01 11:51:31.125 275 12796.33 15.03 54809.05 88888.00 2012-10-01 11:51:31.250 275 12796.33 15.05 54809.07 88888.00 2012-10-01 11:51:31.375 275 12796.35 15.07 54809.07 88888.00 2012-10-01 11:51:31.500 275 12796.40 15.07 54809.03 88888.00 2012-10-01 11:51:31.625 275 12796.38 15.05 54809.03 88888.00 2012-10-01 11:51:31.750 275 12796.35 15.00 54809.03 88888.00 2012-10-01 11:51:31.875 275 12796.40 15.05 54809.03 88888.00 2012-10-01 11:51:32.000 275 12796.42 15.05 54809.00 88888.00 2012-10-01 11:51:32.125 275 12796.40 15.05 54809.03 88888.00 2012-10-01 11:51:32.250 275 12796.38 15.05 54809.05 88888.00 2012-10-01 11:51:32.375 275 12796.40 15.03 54809.05 88888.00 2012-10-01 11:51:32.500 275 12796.38 15.07 54809.03 88888.00 2012-10-01 11:51:32.625 275 12796.35 15.05 54809.03 88888.00 2012-10-01 11:51:32.750 275 12796.35 15.05 54809.00 88888.00 2012-10-01 11:51:32.875 275 12796.42 15.05 54808.97 88888.00 2012-10-01 11:51:33.000 275 12796.40 15.05 54808.97 88888.00 2012-10-01 11:51:33.125 275 12796.35 15.05 54809.03 88888.00 2012-10-01 11:51:33.250 275 12796.33 15.00 54809.00 88888.00 2012-10-01 11:51:33.375 275 12796.35 15.03 54809.00 88888.00 2012-10-01 11:51:33.500 275 12796.35 15.05 54809.00 88888.00 2012-10-01 11:51:33.625 275 12796.38 15.07 54809.03 88888.00 2012-10-01 11:51:33.750 275 12796.38 15.03 54808.97 88888.00 2012-10-01 11:51:33.875 275 12796.42 15.03 54809.00 88888.00 2012-10-01 11:51:34.000 275 12796.40 15.00 54809.00 88888.00 2012-10-01 11:51:34.125 275 12796.38 15.03 54809.00 88888.00 2012-10-01 11:51:34.250 275 12796.30 15.03 54809.00 88888.00 2012-10-01 11:51:34.375 275 12796.38 15.03 54809.00 88888.00 2012-10-01 11:51:34.500 275 12796.40 15.05 54809.00 88888.00 2012-10-01 11:51:34.625 275 12796.42 15.07 54809.03 88888.00 2012-10-01 11:51:34.750 275 12796.42 15.07 54809.00 88888.00 2012-10-01 11:51:34.875 275 12796.38 15.03 54808.97 88888.00 2012-10-01 11:51:35.000 275 12796.33 15.00 54808.97 88888.00 2012-10-01 11:51:35.125 275 12796.35 15.05 54809.00 88888.00 2012-10-01 11:51:35.250 275 12796.35 15.05 54809.03 88888.00 2012-10-01 11:51:35.375 275 12796.42 15.05 54808.97 88888.00 2012-10-01 11:51:35.500 275 12796.48 15.07 54808.97 88888.00 2012-10-01 11:51:35.625 275 12796.45 15.07 54809.00 88888.00 2012-10-01 11:51:35.750 275 12796.40 15.07 54809.00 88888.00 2012-10-01 11:51:35.875 275 12796.40 15.07 54809.03 88888.00 2012-10-01 11:51:36.000 275 12796.42 15.03 54809.00 88888.00 2012-10-01 11:51:36.125 275 12796.45 15.03 54808.97 88888.00 2012-10-01 11:51:36.250 275 12796.42 15.00 54809.00 88888.00 2012-10-01 11:51:36.375 275 12796.50 15.05 54809.00 88888.00 2012-10-01 11:51:36.500 275 12796.48 15.07 54809.00 88888.00 2012-10-01 11:51:36.625 275 12796.45 15.05 54809.00 88888.00 2012-10-01 11:51:36.750 275 12796.42 15.03 54809.00 88888.00 2012-10-01 11:51:36.875 275 12796.50 15.03 54808.97 88888.00 2012-10-01 11:51:37.000 275 12796.48 15.05 54808.97 88888.00 2012-10-01 11:51:37.125 275 12796.40 15.03 54808.97 88888.00 2012-10-01 11:51:37.250 275 12796.33 15.00 54808.97 88888.00 2012-10-01 11:51:37.375 275 12796.40 14.97 54808.97 88888.00 2012-10-01 11:51:37.500 275 12796.35 15.03 54808.97 88888.00 2012-10-01 11:51:37.625 275 12796.38 15.03 54808.97 88888.00 2012-10-01 11:51:37.750 275 12796.38 15.00 54808.97 88888.00 2012-10-01 11:51:37.875 275 12796.35 15.00 54808.97 88888.00 2012-10-01 11:51:38.000 275 12796.38 15.03 54808.97 88888.00 2012-10-01 11:51:38.125 275 12796.40 15.07 54808.97 88888.00 2012-10-01 11:51:38.250 275 12796.38 15.05 54808.97 88888.00 2012-10-01 11:51:38.375 275 12796.45 15.05 54808.95 88888.00 2012-10-01 11:51:38.500 275 12796.48 15.03 54808.95 88888.00 2012-10-01 11:51:38.625 275 12796.40 15.03 54808.95 88888.00 2012-10-01 11:51:38.750 275 12796.38 15.05 54808.95 88888.00 2012-10-01 11:51:38.875 275 12796.40 15.05 54808.97 88888.00 2012-10-01 11:51:39.000 275 12796.40 15.03 54808.97 88888.00 2012-10-01 11:51:39.125 275 12796.40 15.05 54808.97 88888.00 2012-10-01 11:51:39.250 275 12796.40 15.03 54808.97 88888.00 2012-10-01 11:51:39.375 275 12796.40 15.03 54808.95 88888.00 2012-10-01 11:51:39.500 275 12796.38 15.03 54808.95 88888.00 2012-10-01 11:51:39.625 275 12796.48 15.05 54808.95 88888.00 2012-10-01 11:51:39.750 275 12796.55 15.07 54808.95 88888.00 2012-10-01 11:51:39.875 275 12796.55 15.05 54808.97 88888.00 2012-10-01 11:51:40.000 275 12796.45 15.03 54808.95 88888.00 2012-10-01 11:51:40.125 275 12796.40 15.03 54808.95 88888.00 2012-10-01 11:51:40.250 275 12796.40 15.00 54808.95 88888.00 2012-10-01 11:51:40.375 275 12796.45 15.00 54808.93 88888.00 2012-10-01 11:51:40.500 275 12796.52 15.00 54808.95 88888.00 2012-10-01 11:51:40.625 275 12796.48 15.05 54808.97 88888.00 2012-10-01 11:51:40.750 275 12796.45 15.05 54808.97 88888.00 2012-10-01 11:51:40.875 275 12796.45 15.05 54808.95 88888.00 2012-10-01 11:51:41.000 275 12796.45 15.05 54808.95 88888.00 2012-10-01 11:51:41.125 275 12796.40 15.03 54808.97 88888.00 2012-10-01 11:51:41.250 275 12796.40 15.03 54808.97 88888.00 2012-10-01 11:51:41.375 275 12796.42 15.03 54808.95 88888.00 2012-10-01 11:51:41.500 275 12796.48 15.03 54808.95 88888.00 2012-10-01 11:51:41.625 275 12796.55 15.03 54808.95 88888.00 2012-10-01 11:51:41.750 275 12796.52 15.03 54808.95 88888.00 2012-10-01 11:51:41.875 275 12796.55 15.03 54808.95 88888.00 2012-10-01 11:51:42.000 275 12796.60 15.03 54808.95 88888.00 2012-10-01 11:51:42.125 275 12796.58 15.03 54808.95 88888.00 2012-10-01 11:51:42.250 275 12796.50 15.00 54808.97 88888.00 2012-10-01 11:51:42.375 275 12796.50 15.00 54808.97 88888.00 2012-10-01 11:51:42.500 275 12796.52 15.03 54808.97 88888.00 2012-10-01 11:51:42.625 275 12796.58 15.00 54808.95 88888.00 2012-10-01 11:51:42.750 275 12796.62 14.97 54808.97 88888.00 2012-10-01 11:51:42.875 275 12796.67 14.97 54808.95 88888.00 2012-10-01 11:51:43.000 275 12796.67 14.97 54808.95 88888.00 2012-10-01 11:51:43.125 275 12796.67 15.00 54808.95 88888.00 2012-10-01 11:51:43.250 275 12796.65 15.00 54808.93 88888.00 2012-10-01 11:51:43.375 275 12796.62 15.00 54808.93 88888.00 2012-10-01 11:51:43.500 275 12796.65 15.00 54808.95 88888.00 2012-10-01 11:51:43.625 275 12796.70 15.00 54808.97 88888.00 2012-10-01 11:51:43.750 275 12796.73 15.03 54808.97 88888.00 2012-10-01 11:51:43.875 275 12796.73 15.03 54808.95 88888.00 2012-10-01 11:51:44.000 275 12796.70 15.00 54808.95 88888.00 2012-10-01 11:51:44.125 275 12796.65 15.00 54808.95 88888.00 2012-10-01 11:51:44.250 275 12796.65 15.03 54809.03 88888.00 2012-10-01 11:51:44.375 275 12796.67 15.03 54809.00 88888.00 2012-10-01 11:51:44.500 275 12796.62 15.00 54808.97 88888.00 2012-10-01 11:51:44.625 275 12796.60 14.97 54808.97 88888.00 2012-10-01 11:51:44.750 275 12796.65 14.97 54808.95 88888.00 2012-10-01 11:51:44.875 275 12796.67 15.00 54808.95 88888.00 2012-10-01 11:51:45.000 275 12796.65 14.97 54808.93 88888.00 2012-10-01 11:51:45.125 275 12796.67 14.97 54808.93 88888.00 2012-10-01 11:51:45.250 275 12796.65 14.95 54808.93 88888.00 2012-10-01 11:51:45.375 275 12796.62 14.97 54808.95 88888.00 2012-10-01 11:51:45.500 275 12796.67 15.00 54808.95 88888.00 2012-10-01 11:51:45.625 275 12796.70 15.05 54808.95 88888.00 2012-10-01 11:51:45.750 275 12796.73 15.03 54808.95 88888.00 2012-10-01 11:51:45.875 275 12796.65 15.00 54808.93 88888.00 2012-10-01 11:51:46.000 275 12796.62 15.00 54808.90 88888.00 2012-10-01 11:51:46.125 275 12796.67 14.97 54808.93 88888.00 2012-10-01 11:51:46.250 275 12796.67 14.95 54808.93 88888.00 2012-10-01 11:51:46.375 275 12796.67 14.95 54808.93 88888.00 2012-10-01 11:51:46.500 275 12796.70 14.97 54808.93 88888.00 2012-10-01 11:51:46.625 275 12796.75 15.00 54808.95 88888.00 2012-10-01 11:51:46.750 275 12796.73 15.00 54808.93 88888.00 2012-10-01 11:51:46.875 275 12796.73 15.00 54808.93 88888.00 2012-10-01 11:51:47.000 275 12796.73 15.00 54808.88 88888.00 2012-10-01 11:51:47.125 275 12796.70 14.97 54808.88 88888.00 2012-10-01 11:51:47.250 275 12796.67 14.95 54808.93 88888.00 2012-10-01 11:51:47.375 275 12796.67 14.95 54808.93 88888.00 2012-10-01 11:51:47.500 275 12796.70 14.95 54808.93 88888.00 2012-10-01 11:51:47.625 275 12796.75 14.95 54808.90 88888.00 2012-10-01 11:51:47.750 275 12796.77 14.97 54808.93 88888.00 2012-10-01 11:51:47.875 275 12796.77 14.97 54808.93 88888.00 2012-10-01 11:51:48.000 275 12796.80 14.97 54808.90 88888.00 2012-10-01 11:51:48.125 275 12796.77 14.95 54808.93 88888.00 2012-10-01 11:51:48.250 275 12796.67 14.95 54808.93 88888.00 2012-10-01 11:51:48.375 275 12796.70 14.97 54808.93 88888.00 2012-10-01 11:51:48.500 275 12796.70 14.97 54808.93 88888.00 2012-10-01 11:51:48.625 275 12796.77 14.95 54808.90 88888.00 2012-10-01 11:51:48.750 275 12796.80 14.93 54808.93 88888.00 2012-10-01 11:51:48.875 275 12796.77 14.95 54808.93 88888.00 2012-10-01 11:51:49.000 275 12796.73 14.93 54808.90 88888.00 2012-10-01 11:51:49.125 275 12796.77 14.93 54808.93 88888.00 2012-10-01 11:51:49.250 275 12796.75 14.95 54808.93 88888.00 2012-10-01 11:51:49.375 275 12796.73 14.95 54808.93 88888.00 2012-10-01 11:51:49.500 275 12796.67 14.95 54808.90 88888.00 2012-10-01 11:51:49.625 275 12796.67 14.97 54808.93 88888.00 2012-10-01 11:51:49.750 275 12796.65 14.95 54808.90 88888.00 2012-10-01 11:51:49.875 275 12796.62 14.93 54808.90 88888.00 2012-10-01 11:51:50.000 275 12796.65 14.90 54808.90 88888.00 2012-10-01 11:51:50.125 275 12796.67 14.93 54808.93 88888.00 2012-10-01 11:51:50.250 275 12796.65 14.93 54808.93 88888.00 2012-10-01 11:51:50.375 275 12796.75 14.93 54808.93 88888.00 2012-10-01 11:51:50.500 275 12796.77 14.95 54808.90 88888.00 2012-10-01 11:51:50.625 275 12796.83 14.95 54808.90 88888.00 2012-10-01 11:51:50.750 275 12796.80 14.90 54808.90 88888.00 2012-10-01 11:51:50.875 275 12796.80 14.93 54808.90 88888.00 2012-10-01 11:51:51.000 275 12796.80 14.95 54808.90 88888.00 2012-10-01 11:51:51.125 275 12796.77 14.95 54808.93 88888.00 2012-10-01 11:51:51.250 275 12796.77 14.93 54808.90 88888.00 2012-10-01 11:51:51.375 275 12796.80 14.97 54808.90 88888.00 2012-10-01 11:51:51.500 275 12796.80 14.95 54808.90 88888.00 2012-10-01 11:51:51.625 275 12796.77 14.93 54808.90 88888.00 2012-10-01 11:51:51.750 275 12796.80 14.93 54808.88 88888.00 2012-10-01 11:51:51.875 275 12796.88 14.93 54808.88 88888.00 2012-10-01 11:51:53.000 275 12796.90 14.95 54808.90 88888.00 2012-10-01 11:51:53.125 275 12796.95 14.95 54808.93 88888.00 2012-10-01 11:51:53.250 275 12796.92 14.93 54808.90 88888.00 2012-10-01 11:51:53.375 275 12796.88 14.90 54808.88 88888.00 2012-10-01 11:51:53.500 275 12796.85 14.93 54808.90 88888.00 2012-10-01 11:51:53.625 275 12796.85 14.93 54808.88 88888.00 2012-10-01 11:51:53.750 275 12796.88 14.93 54808.88 88888.00 2012-10-01 11:51:53.875 275 12796.88 14.93 54808.88 88888.00 2012-10-01 11:51:53.000 275 12796.88 14.90 54808.85 88888.00 2012-10-01 11:51:53.125 275 12796.83 14.90 54808.88 88888.00 2012-10-01 11:51:53.250 275 12796.85 14.90 54808.88 88888.00 2012-10-01 11:51:53.375 275 12796.92 14.93 54808.90 88888.00 2012-10-01 11:51:53.500 275 12796.90 14.93 54808.88 88888.00 2012-10-01 11:51:53.625 275 12796.88 14.93 54808.88 88888.00 2012-10-01 11:51:53.750 275 12796.88 14.90 54808.88 88888.00 2012-10-01 11:51:53.875 275 12796.85 14.90 54808.90 88888.00 2012-10-01 11:51:54.000 275 12796.85 14.93 54808.93 88888.00 2012-10-01 11:51:54.125 275 12796.85 14.93 54808.90 88888.00 2012-10-01 11:51:54.250 275 12796.92 14.90 54808.90 88888.00 2012-10-01 11:51:54.375 275 12797.02 14.93 54808.90 88888.00 2012-10-01 11:51:54.500 275 12797.02 14.93 54808.93 88888.00 2012-10-01 11:51:54.625 275 12796.98 14.93 54808.90 88888.00 2012-10-01 11:51:54.750 275 12796.90 14.90 54808.90 88888.00 2012-10-01 11:51:54.875 275 12796.92 14.93 54808.88 88888.00 2012-10-01 11:51:55.000 275 12796.95 14.93 54808.88 88888.00 2012-10-01 11:51:55.125 275 12797.02 14.90 54808.93 88888.00 2012-10-01 11:51:55.250 275 12797.02 14.90 54808.93 88888.00 2012-10-01 11:51:55.375 275 12796.98 14.95 54808.93 88888.00 2012-10-01 11:51:55.500 275 12796.92 14.93 54808.88 88888.00 2012-10-01 11:51:55.625 275 12796.92 14.93 54808.88 88888.00 2012-10-01 11:51:55.750 275 12796.92 14.93 54808.88 88888.00 2012-10-01 11:51:55.875 275 12796.90 14.95 54808.88 88888.00 2012-10-01 11:51:56.000 275 12796.92 14.90 54808.88 88888.00 2012-10-01 11:51:56.125 275 12796.95 14.90 54808.88 88888.00 2012-10-01 11:51:56.250 275 12796.92 14.85 54808.90 88888.00 2012-10-01 11:51:56.375 275 12796.95 14.88 54808.90 88888.00 2012-10-01 11:51:56.500 275 12796.95 14.90 54808.93 88888.00 2012-10-01 11:51:56.625 275 12796.98 14.90 54808.90 88888.00 2012-10-01 11:51:56.750 275 12796.98 14.90 54808.90 88888.00 2012-10-01 11:51:56.875 275 12796.95 14.90 54808.90 88888.00 2012-10-01 11:51:57.000 275 12796.88 14.90 54808.88 88888.00 2012-10-01 11:51:57.125 275 12796.85 14.90 54808.90 88888.00 2012-10-01 11:51:57.250 275 12796.85 14.88 54808.90 88888.00 2012-10-01 11:51:57.375 275 12796.92 14.88 54808.88 88888.00 2012-10-01 11:51:57.500 275 12796.95 14.85 54808.85 88888.00 2012-10-01 11:51:57.625 275 12796.95 14.90 54808.88 88888.00 2012-10-01 11:51:57.750 275 12796.92 14.90 54808.88 88888.00 2012-10-01 11:51:57.875 275 12796.95 14.90 54808.90 88888.00 2012-10-01 11:51:58.000 275 12796.95 14.93 54808.90 88888.00 2012-10-01 11:51:58.125 275 12797.00 14.93 54808.90 88888.00 2012-10-01 11:51:58.250 275 12796.95 14.88 54808.88 88888.00 2012-10-01 11:51:58.375 275 12796.98 14.90 54808.85 88888.00 2012-10-01 11:51:58.500 275 12797.02 14.93 54808.88 88888.00 2012-10-01 11:51:58.625 275 12797.00 14.88 54808.88 88888.00 2012-10-01 11:51:58.750 275 12796.95 14.88 54808.88 88888.00 2012-10-01 11:51:58.875 275 12796.92 14.90 54808.85 88888.00 2012-10-01 11:51:59.000 275 12796.92 14.85 54808.85 88888.00 2012-10-01 11:51:59.125 275 12797.00 14.82 54808.88 88888.00 2012-10-01 11:51:59.250 275 12796.98 14.88 54808.88 88888.00 2012-10-01 11:51:59.375 275 12796.92 14.88 54808.85 88888.00 2012-10-01 11:51:59.500 275 12796.92 14.88 54808.85 88888.00 2012-10-01 11:51:59.625 275 12796.98 14.88 54808.88 88888.00 2012-10-01 11:51:59.750 275 12797.02 14.85 54808.88 88888.00 2012-10-01 11:51:59.875 275 12797.05 14.88 54808.85 88888.00 2012-10-01 11:52:00.000 275 12797.05 14.85 54808.85 88888.00 2012-10-01 11:52:00.125 275 12797.10 14.85 54808.88 88888.00 2012-10-01 11:52:00.250 275 12797.08 14.85 54808.90 88888.00 2012-10-01 11:52:00.375 275 12797.10 14.88 54808.88 88888.00 2012-10-01 11:52:00.500 275 12797.05 14.88 54808.88 88888.00 2012-10-01 11:52:00.625 275 12797.10 14.88 54808.85 88888.00 2012-10-01 11:52:00.750 275 12797.15 14.82 54808.85 88888.00 2012-10-01 11:52:00.875 275 12797.12 14.80 54808.85 88888.00 2012-10-01 11:52:01.000 275 12797.00 14.82 54808.85 88888.00 2012-10-01 11:52:01.125 275 12796.98 14.82 54808.85 88888.00 2012-10-01 11:52:01.250 275 12797.05 14.82 54808.85 88888.00 2012-10-01 11:52:01.375 275 12797.02 14.85 54808.88 88888.00 2012-10-01 11:52:01.500 275 12797.00 14.85 54808.88 88888.00 2012-10-01 11:52:01.625 275 12797.05 14.82 54808.85 88888.00 2012-10-01 11:52:01.750 275 12797.12 14.85 54808.85 88888.00 2012-10-01 11:52:01.875 275 12797.10 14.82 54808.88 88888.00 2012-10-01 11:52:02.000 275 12797.08 14.85 54808.88 88888.00 2012-10-01 11:52:02.125 275 12797.08 14.85 54808.88 88888.00 2012-10-01 11:52:02.250 275 12797.05 14.82 54808.90 88888.00 2012-10-01 11:52:02.375 275 12797.10 14.82 54808.93 88888.00 2012-10-01 11:52:02.500 275 12797.12 14.82 54808.93 88888.00 2012-10-01 11:52:02.625 275 12797.10 14.82 54808.90 88888.00 2012-10-01 11:52:02.750 275 12797.12 14.85 54808.88 88888.00 2012-10-01 11:52:02.875 275 12797.15 14.82 54808.88 88888.00 2012-10-01 11:52:03.000 275 12797.20 14.80 54808.85 88888.00 2012-10-01 11:52:03.125 275 12797.23 14.80 54808.88 88888.00 2012-10-01 11:52:03.250 275 12797.25 14.78 54808.90 88888.00 2012-10-01 11:52:03.375 275 12797.30 14.80 54808.88 88888.00 2012-10-01 11:52:03.500 275 12797.35 14.82 54808.88 88888.00 2012-10-01 11:52:03.625 275 12797.33 14.82 54808.90 88888.00 2012-10-01 11:52:03.750 275 12797.23 14.82 54808.90 88888.00 2012-10-01 11:52:03.875 275 12797.23 14.82 54808.85 88888.00 2012-10-01 11:52:04.000 275 12797.25 14.85 54808.88 88888.00 2012-10-01 11:52:04.125 275 12797.27 14.80 54808.88 88888.00 2012-10-01 11:52:04.250 275 12797.23 14.78 54808.88 88888.00 2012-10-01 11:52:04.375 275 12797.25 14.82 54808.85 88888.00 2012-10-01 11:52:04.500 275 12797.23 14.82 54808.85 88888.00 2012-10-01 11:52:04.625 275 12797.25 14.80 54808.85 88888.00 2012-10-01 11:52:04.750 275 12797.27 14.80 54808.85 88888.00 2012-10-01 11:52:04.875 275 12797.25 14.78 54808.85 88888.00 2012-10-01 11:52:05.000 275 12797.27 14.80 54808.85 88888.00 2012-10-01 11:52:05.125 275 12797.27 14.78 54808.85 88888.00 2012-10-01 11:52:05.250 275 12797.20 14.78 54808.85 88888.00 2012-10-01 11:52:05.375 275 12797.20 14.78 54808.85 88888.00 2012-10-01 11:52:05.500 275 12797.20 14.75 54808.82 88888.00 2012-10-01 11:52:05.625 275 12797.20 14.75 54808.85 88888.00 2012-10-01 11:52:05.750 275 12797.20 14.78 54808.82 88888.00 2012-10-01 11:52:05.875 275 12797.23 14.75 54808.82 88888.00 2012-10-01 11:52:06.000 275 12797.25 14.78 54808.82 88888.00 2012-10-01 11:52:06.125 275 12797.33 14.78 54808.85 88888.00 2012-10-01 11:52:06.250 275 12797.33 14.75 54808.85 88888.00 2012-10-01 11:52:06.375 275 12797.33 14.75 54808.85 88888.00 2012-10-01 11:52:06.500 275 12797.30 14.78 54808.85 88888.00 2012-10-01 11:52:06.625 275 12797.30 14.78 54808.85 88888.00 2012-10-01 11:52:06.750 275 12797.27 14.72 54808.82 88888.00 2012-10-01 11:52:06.875 275 12797.27 14.75 54808.88 88888.00 2012-10-01 11:52:07.000 275 12797.35 14.75 54808.85 88888.00 2012-10-01 11:52:07.125 275 12797.35 14.75 54808.88 88888.00 2012-10-01 11:52:07.250 275 12797.35 14.75 54808.88 88888.00 2012-10-01 11:52:07.375 275 12797.40 14.75 54808.88 88888.00 2012-10-01 11:52:07.500 275 12797.35 14.75 54808.88 88888.00 2012-10-01 11:52:07.625 275 12797.38 14.75 54808.88 88888.00 2012-10-01 11:52:07.750 275 12797.38 14.75 54808.88 88888.00 2012-10-01 11:52:07.875 275 12797.35 14.75 54808.88 88888.00 2012-10-01 11:52:08.000 275 12797.40 14.72 54808.88 88888.00 2012-10-01 11:52:08.125 275 12797.50 14.75 54808.88 88888.00 2012-10-01 11:52:08.250 275 12797.42 14.72 54808.88 88888.00 2012-10-01 11:52:08.375 275 12797.38 14.72 54808.85 88888.00 2012-10-01 11:52:08.500 275 12797.35 14.72 54808.82 88888.00 2012-10-01 11:52:08.625 275 12797.42 14.72 54808.82 88888.00 2012-10-01 11:52:08.750 275 12797.45 14.75 54808.85 88888.00 2012-10-01 11:52:08.875 275 12797.40 14.75 54808.85 88888.00 2012-10-01 11:52:09.000 275 12797.40 14.70 54808.85 88888.00 2012-10-01 11:52:09.125 275 12797.45 14.70 54808.85 88888.00 2012-10-01 11:52:09.250 275 12797.42 14.72 54808.85 88888.00 2012-10-01 11:52:09.375 275 12797.48 14.75 54808.82 88888.00 2012-10-01 11:52:09.500 275 12797.48 14.72 54808.82 88888.00 2012-10-01 11:52:09.625 275 12797.45 14.72 54808.82 88888.00 2012-10-01 11:52:09.750 275 12797.45 14.70 54808.80 88888.00 2012-10-01 11:52:09.875 275 12797.45 14.70 54808.82 88888.00 2012-10-01 11:52:10.000 275 12797.48 14.70 54808.85 88888.00 2012-10-01 11:52:10.125 275 12797.45 14.68 54808.82 88888.00 2012-10-01 11:52:10.250 275 12797.48 14.65 54808.82 88888.00 2012-10-01 11:52:10.375 275 12797.52 14.70 54808.85 88888.00 2012-10-01 11:52:10.500 275 12797.50 14.70 54808.85 88888.00 2012-10-01 11:52:10.625 275 12797.45 14.70 54808.85 88888.00 2012-10-01 11:52:10.750 275 12797.48 14.68 54808.85 88888.00 2012-10-01 11:52:10.875 275 12797.50 14.70 54808.85 88888.00 2012-10-01 11:52:11.000 275 12797.48 14.68 54808.85 88888.00 2012-10-01 11:52:11.125 275 12797.48 14.65 54808.88 88888.00 2012-10-01 11:52:11.250 275 12797.50 14.68 54808.88 88888.00 2012-10-01 11:52:11.375 275 12797.55 14.70 54808.88 88888.00 2012-10-01 11:52:11.500 275 12797.52 14.70 54808.85 88888.00 2012-10-01 11:52:11.625 275 12797.52 14.68 54808.82 88888.00 2012-10-01 11:52:11.750 275 12797.58 14.68 54808.82 88888.00 2012-10-01 11:52:11.875 275 12797.55 14.68 54808.85 88888.00 2012-10-01 11:52:12.000 275 12797.58 14.68 54808.85 88888.00 2012-10-01 11:52:12.125 275 12797.58 14.65 54808.82 88888.00 2012-10-01 11:52:12.250 275 12797.52 14.60 54808.85 88888.00 2012-10-01 11:52:12.375 275 12797.52 14.62 54808.85 88888.00 2012-10-01 11:52:12.500 275 12797.58 14.68 54808.90 88888.00 2012-10-01 11:52:12.625 275 12797.58 14.65 54808.88 88888.00 2012-10-01 11:52:12.750 275 12797.58 14.68 54808.88 88888.00 2012-10-01 11:52:12.875 275 12797.58 14.68 54808.85 88888.00 2012-10-01 11:52:13.000 275 12797.58 14.65 54808.82 88888.00 2012-10-01 11:52:13.125 275 12797.55 14.60 54808.85 88888.00 2012-10-01 11:52:13.250 275 12797.52 14.62 54808.82 88888.00 2012-10-01 11:52:13.375 275 12797.50 14.65 54808.82 88888.00 2012-10-01 11:52:13.500 275 12797.48 14.70 54808.82 88888.00 2012-10-01 11:52:13.625 275 12797.55 14.65 54808.82 88888.00 2012-10-01 11:52:13.750 275 12797.60 14.62 54808.82 88888.00 2012-10-01 11:52:13.875 275 12797.60 14.65 54808.82 88888.00 2012-10-01 11:52:14.000 275 12797.58 14.65 54808.82 88888.00 2012-10-01 11:52:14.125 275 12797.52 14.65 54808.82 88888.00 2012-10-01 11:52:14.250 275 12797.50 14.60 54808.80 88888.00 2012-10-01 11:52:14.375 275 12797.58 14.57 54808.78 88888.00 2012-10-01 11:52:14.500 275 12797.62 14.57 54808.80 88888.00 2012-10-01 11:52:14.625 275 12797.65 14.62 54808.82 88888.00 2012-10-01 11:52:14.750 275 12797.62 14.68 54808.85 88888.00 2012-10-01 11:52:14.875 275 12797.52 14.62 54808.80 88888.00 2012-10-01 11:52:15.000 275 12797.50 14.60 54808.82 88888.00 2012-10-01 11:52:15.125 275 12797.52 14.62 54808.82 88888.00 2012-10-01 11:52:15.250 275 12797.52 14.65 54808.82 88888.00 2012-10-01 11:52:15.375 275 12797.60 14.60 54808.80 88888.00 2012-10-01 11:52:15.500 275 12797.62 14.57 54808.78 88888.00 2012-10-01 11:52:15.625 275 12797.62 14.60 54808.80 88888.00 2012-10-01 11:52:15.750 275 12797.55 14.60 54808.80 88888.00 2012-10-01 11:52:15.875 275 12797.58 14.55 54808.82 88888.00 2012-10-01 11:52:16.000 275 12797.67 14.60 54808.82 88888.00 2012-10-01 11:52:16.125 275 12797.73 14.62 54808.82 88888.00 2012-10-01 11:52:16.250 275 12797.65 14.60 54808.82 88888.00 2012-10-01 11:52:16.375 275 12797.62 14.60 54808.82 88888.00 2012-10-01 11:52:16.500 275 12797.65 14.62 54808.85 88888.00 2012-10-01 11:52:16.625 275 12797.67 14.60 54808.88 88888.00 2012-10-01 11:52:16.750 275 12797.67 14.57 54808.85 88888.00 2012-10-01 11:52:16.875 275 12797.70 14.57 54808.85 88888.00 2012-10-01 11:52:17.000 275 12797.67 14.60 54808.88 88888.00 2012-10-01 11:52:17.125 275 12797.67 14.57 54808.85 88888.00 2012-10-01 11:52:17.250 275 12797.62 14.57 54808.85 88888.00 2012-10-01 11:52:17.375 275 12797.62 14.57 54808.85 88888.00 2012-10-01 11:52:17.500 275 12797.65 14.57 54808.82 88888.00 2012-10-01 11:52:17.625 275 12797.62 14.55 54808.82 88888.00 2012-10-01 11:52:17.750 275 12797.65 14.57 54808.80 88888.00 2012-10-01 11:52:17.875 275 12797.70 14.60 54808.82 88888.00 2012-10-01 11:52:18.000 275 12797.70 14.57 54808.82 88888.00 2012-10-01 11:52:18.125 275 12797.70 14.55 54808.85 88888.00 2012-10-01 11:52:18.250 275 12797.60 14.55 54808.82 88888.00 2012-10-01 11:52:18.375 275 12797.62 14.57 54808.80 88888.00 2012-10-01 11:52:18.500 275 12797.62 14.57 54808.80 88888.00 2012-10-01 11:52:18.625 275 12797.62 14.55 54808.80 88888.00 2012-10-01 11:52:18.750 275 12797.62 14.53 54808.80 88888.00 2012-10-01 11:52:18.875 275 12797.65 14.55 54808.82 88888.00 2012-10-01 11:52:19.000 275 12797.67 14.57 54808.82 88888.00 2012-10-01 11:52:19.125 275 12797.73 14.57 54808.82 88888.00 2012-10-01 11:52:19.250 275 12797.73 14.53 54808.82 88888.00 2012-10-01 11:52:19.375 275 12797.75 14.55 54808.82 88888.00 2012-10-01 11:52:19.500 275 12797.73 14.55 54808.82 88888.00 2012-10-01 11:52:19.625 275 12797.73 14.55 54808.85 88888.00 2012-10-01 11:52:19.750 275 12797.73 14.53 54808.82 88888.00 2012-10-01 11:52:19.875 275 12797.73 14.50 54808.82 88888.00 2012-10-01 11:52:20.000 275 12797.67 14.53 54808.82 88888.00 2012-10-01 11:52:20.125 275 12797.70 14.53 54808.82 88888.00 2012-10-01 11:52:20.250 275 12797.70 14.47 54808.82 88888.00 2012-10-01 11:52:20.375 275 12797.73 14.50 54808.85 88888.00 2012-10-01 11:52:20.500 275 12797.73 14.50 54808.80 88888.00 2012-10-01 11:52:20.625 275 12797.73 14.53 54808.85 88888.00 2012-10-01 11:52:20.750 275 12797.77 14.50 54808.82 88888.00 2012-10-01 11:52:20.875 275 12797.70 14.53 54808.82 88888.00 2012-10-01 11:52:21.000 275 12797.65 14.50 54808.82 88888.00 2012-10-01 11:52:21.125 275 12797.65 14.50 54808.82 88888.00 2012-10-01 11:52:21.250 275 12797.75 14.50 54808.82 88888.00 2012-10-01 11:52:21.375 275 12797.77 14.50 54808.82 88888.00 2012-10-01 11:52:21.500 275 12797.75 14.45 54808.80 88888.00 2012-10-01 11:52:21.625 275 12797.80 14.47 54808.80 88888.00 2012-10-01 11:52:21.750 275 12797.83 14.50 54808.80 88888.00 2012-10-01 11:52:21.875 275 12797.75 14.50 54808.82 88888.00 2012-10-01 11:52:22.000 275 12797.75 14.55 54808.80 88888.00 2012-10-01 11:52:22.125 275 12797.83 14.53 54808.82 88888.00 2012-10-01 11:52:22.250 275 12797.77 14.45 54808.80 88888.00 2012-10-01 11:52:22.375 275 12797.77 14.50 54808.80 88888.00 2012-10-01 11:52:22.500 275 12797.80 14.53 54808.82 88888.00 2012-10-01 11:52:22.625 275 12797.88 14.53 54808.82 88888.00 2012-10-01 11:52:22.750 275 12797.85 14.53 54808.82 88888.00 2012-10-01 11:52:22.875 275 12797.83 14.47 54808.82 88888.00 2012-10-01 11:52:23.000 275 12797.88 14.47 54808.82 88888.00 2012-10-01 11:52:23.125 275 12797.83 14.47 54808.82 88888.00 2012-10-01 11:52:23.250 275 12797.77 14.47 54808.85 88888.00 2012-10-01 11:52:23.375 275 12797.80 14.47 54808.82 88888.00 2012-10-01 11:52:23.500 275 12797.77 14.43 54808.82 88888.00 2012-10-01 11:52:23.625 275 12797.77 14.43 54808.82 88888.00 2012-10-01 11:52:23.750 275 12797.83 14.43 54808.82 88888.00 2012-10-01 11:52:23.875 275 12797.85 14.43 54808.82 88888.00 2012-10-01 11:52:24.000 275 12797.88 14.43 54808.80 88888.00 2012-10-01 11:52:24.125 275 12797.85 14.43 54808.80 88888.00 2012-10-01 11:52:24.250 275 12797.77 14.43 54808.82 88888.00 2012-10-01 11:52:24.375 275 12797.85 14.45 54808.82 88888.00 2012-10-01 11:52:24.500 275 12797.88 14.45 54808.80 88888.00 2012-10-01 11:52:24.625 275 12797.83 14.40 54808.80 88888.00 2012-10-01 11:52:24.750 275 12797.83 14.43 54808.82 88888.00 2012-10-01 11:52:24.875 275 12797.85 14.43 54808.80 88888.00 2012-10-01 11:52:25.000 275 12797.88 14.43 54808.78 88888.00 2012-10-01 11:52:25.125 275 12797.85 14.43 54808.80 88888.00 2012-10-01 11:52:25.250 275 12797.80 14.40 54808.80 88888.00 2012-10-01 11:52:25.375 275 12797.80 14.43 54808.78 88888.00 2012-10-01 11:52:25.500 275 12797.80 14.43 54808.78 88888.00 2012-10-01 11:52:25.625 275 12797.75 14.43 54808.80 88888.00 2012-10-01 11:52:25.750 275 12797.77 14.45 54808.80 88888.00 2012-10-01 11:52:25.875 275 12797.80 14.40 54808.78 88888.00 2012-10-01 11:52:26.000 275 12797.83 14.40 54808.75 88888.00 2012-10-01 11:52:26.125 275 12797.85 14.43 54808.80 88888.00 2012-10-01 11:52:26.250 275 12797.88 14.40 54808.80 88888.00 2012-10-01 11:52:26.375 275 12797.95 14.43 54808.80 88888.00 2012-10-01 11:52:26.500 275 12797.95 14.40 54808.80 88888.00 2012-10-01 11:52:26.625 275 12797.92 14.43 54808.80 88888.00 2012-10-01 11:52:26.750 275 12797.95 14.43 54808.80 88888.00 2012-10-01 11:52:26.875 275 12797.95 14.43 54808.80 88888.00 2012-10-01 11:52:27.000 275 12797.98 14.38 54808.80 88888.00 2012-10-01 11:52:27.125 275 12797.95 14.40 54808.80 88888.00 2012-10-01 11:52:27.250 275 12797.92 14.40 54808.85 88888.00 2012-10-01 11:52:27.375 275 12797.92 14.38 54808.80 88888.00 2012-10-01 11:52:27.500 275 12797.95 14.38 54808.80 88888.00 2012-10-01 11:52:27.625 275 12797.95 14.40 54808.80 88888.00 2012-10-01 11:52:27.750 275 12797.92 14.40 54808.82 88888.00 2012-10-01 11:52:27.875 275 12797.92 14.38 54808.80 88888.00 2012-10-01 11:52:28.000 275 12797.92 14.38 54808.82 88888.00 2012-10-01 11:52:28.125 275 12797.95 14.40 54808.82 88888.00 2012-10-01 11:52:28.250 275 12797.92 14.35 54808.82 88888.00 2012-10-01 11:52:28.375 275 12797.98 14.38 54808.80 88888.00 2012-10-01 11:52:28.500 275 12797.95 14.32 54808.80 88888.00 2012-10-01 11:52:28.625 275 12797.92 14.35 54808.82 88888.00 2012-10-01 11:52:28.750 275 12797.92 14.38 54808.82 88888.00 2012-10-01 11:52:28.875 275 12797.90 14.38 54808.80 88888.00 2012-10-01 11:52:29.000 275 12797.92 14.35 54808.80 88888.00 2012-10-01 11:52:29.125 275 12797.90 14.38 54808.80 88888.00 2012-10-01 11:52:29.250 275 12797.92 14.38 54808.82 88888.00 2012-10-01 11:52:29.375 275 12797.85 14.35 54808.82 88888.00 2012-10-01 11:52:29.500 275 12797.80 14.35 54808.80 88888.00 2012-10-01 11:52:29.625 275 12797.85 14.32 54808.80 88888.00 2012-10-01 11:52:29.750 275 12797.95 14.35 54808.80 88888.00 2012-10-01 11:52:29.875 275 12798.00 14.35 54808.80 88888.00 2012-10-01 11:52:30.000 275 12797.95 14.35 54808.80 88888.00 2012-10-01 11:52:30.125 275 12797.95 14.35 54808.82 88888.00 2012-10-01 11:52:30.250 275 12797.90 14.32 54808.85 88888.00 2012-10-01 11:52:30.375 275 12797.92 14.32 54808.80 88888.00 2012-10-01 11:52:30.500 275 12798.02 14.30 54808.78 88888.00 2012-10-01 11:52:30.625 275 12798.08 14.28 54808.78 88888.00 2012-10-01 11:52:30.750 275 12798.10 14.32 54808.80 88888.00 2012-10-01 11:52:30.875 275 12798.05 14.32 54808.80 88888.00 2012-10-01 11:52:31.000 275 12797.98 14.32 54808.78 88888.00 2012-10-01 11:52:31.125 275 12797.92 14.35 54808.80 88888.00 2012-10-01 11:52:31.250 275 12797.92 14.30 54808.80 88888.00 2012-10-01 11:52:31.375 275 12798.00 14.30 54808.78 88888.00 2012-10-01 11:52:31.500 275 12798.00 14.30 54808.75 88888.00 2012-10-01 11:52:31.625 275 12798.02 14.30 54808.78 88888.00 2012-10-01 11:52:31.750 275 12797.98 14.28 54808.78 88888.00 2012-10-01 11:52:31.875 275 12798.00 14.28 54808.78 88888.00 2012-10-01 11:52:32.000 275 12798.05 14.28 54808.75 88888.00 2012-10-01 11:52:32.125 275 12798.10 14.28 54808.78 88888.00 2012-10-01 11:52:32.250 275 12798.08 14.25 54808.80 88888.00 2012-10-01 11:52:32.375 275 12798.10 14.25 54808.80 88888.00 2012-10-01 11:52:32.500 275 12798.08 14.30 54808.80 88888.00 2012-10-01 11:52:32.625 275 12798.08 14.30 54808.75 88888.00 2012-10-01 11:52:32.750 275 12798.12 14.22 54808.75 88888.00 2012-10-01 11:52:32.875 275 12798.15 14.20 54808.78 88888.00 2012-10-01 11:52:33.000 275 12798.08 14.20 54808.78 88888.00 2012-10-01 11:52:33.125 275 12798.10 14.20 54808.78 88888.00 2012-10-01 11:52:33.250 275 12798.10 14.22 54808.80 88888.00 2012-10-01 11:52:33.375 275 12798.15 14.25 54808.80 88888.00 2012-10-01 11:52:33.500 275 12798.12 14.28 54808.75 88888.00 2012-10-01 11:52:33.625 275 12798.10 14.28 54808.78 88888.00 2012-10-01 11:52:33.750 275 12798.08 14.25 54808.78 88888.00 2012-10-01 11:52:33.875 275 12798.08 14.20 54808.75 88888.00 2012-10-01 11:52:34.000 275 12798.12 14.20 54808.78 88888.00 2012-10-01 11:52:34.125 275 12798.17 14.18 54808.78 88888.00 2012-10-01 11:52:34.250 275 12798.15 14.15 54808.78 88888.00 2012-10-01 11:52:34.375 275 12798.20 14.18 54808.78 88888.00 2012-10-01 11:52:34.500 275 12798.23 14.20 54808.80 88888.00 2012-10-01 11:52:34.625 275 12798.27 14.22 54808.80 88888.00 2012-10-01 11:52:34.750 275 12798.27 14.25 54808.80 88888.00 2012-10-01 11:52:34.875 275 12798.20 14.22 54808.80 88888.00 2012-10-01 11:52:35.000 275 12798.23 14.25 54808.80 88888.00 2012-10-01 11:52:35.125 275 12798.25 14.25 54808.80 88888.00 2012-10-01 11:52:35.250 275 12798.17 14.22 54808.80 88888.00 2012-10-01 11:52:35.375 275 12798.15 14.20 54808.78 88888.00 2012-10-01 11:52:35.500 275 12798.12 14.18 54808.78 88888.00 2012-10-01 11:52:35.625 275 12798.17 14.18 54808.75 88888.00 2012-10-01 11:52:35.750 275 12798.20 14.18 54808.75 88888.00 2012-10-01 11:52:35.875 275 12798.25 14.15 54808.78 88888.00 2012-10-01 11:52:36.000 275 12798.25 14.12 54808.78 88888.00 2012-10-01 11:52:36.125 275 12798.25 14.12 54808.75 88888.00 2012-10-01 11:52:36.250 275 12798.25 14.18 54808.78 88888.00 2012-10-01 11:52:36.375 275 12798.20 14.18 54808.78 88888.00 2012-10-01 11:52:36.500 275 12798.20 14.15 54808.75 88888.00 2012-10-01 11:52:36.625 275 12798.30 14.12 54808.75 88888.00 2012-10-01 11:52:36.750 275 12798.30 14.12 54808.72 88888.00 2012-10-01 11:52:36.875 275 12798.30 14.18 54808.75 88888.00 2012-10-01 11:52:37.000 275 12798.33 14.12 54808.72 88888.00 2012-10-01 11:52:37.125 275 12798.35 14.12 54808.75 88888.00 2012-10-01 11:52:37.250 275 12798.30 14.15 54808.75 88888.00 2012-10-01 11:52:37.375 275 12798.30 14.15 54808.75 88888.00 2012-10-01 11:52:37.500 275 12798.33 14.12 54808.75 88888.00 2012-10-01 11:52:37.625 275 12798.30 14.12 54808.78 88888.00 2012-10-01 11:52:37.750 275 12798.30 14.12 54808.75 88888.00 2012-10-01 11:52:37.875 275 12798.30 14.15 54808.75 88888.00 2012-10-01 11:52:38.000 275 12798.33 14.15 54808.75 88888.00 2012-10-01 11:52:38.125 275 12798.25 14.12 54808.75 88888.00 2012-10-01 11:52:38.250 275 12798.23 14.10 54808.72 88888.00 2012-10-01 11:52:38.375 275 12798.35 14.12 54808.75 88888.00 2012-10-01 11:52:38.500 275 12798.42 14.12 54808.78 88888.00 2012-10-01 11:52:38.625 275 12798.38 14.07 54808.75 88888.00 2012-10-01 11:52:38.750 275 12798.40 14.07 54808.75 88888.00 2012-10-01 11:52:38.875 275 12798.35 14.07 54808.75 88888.00 2012-10-01 11:52:39.000 275 12798.30 14.05 54808.72 88888.00 2012-10-01 11:52:39.125 275 12798.27 14.07 54808.72 88888.00 2012-10-01 11:52:39.250 275 12798.30 14.07 54808.75 88888.00 2012-10-01 11:52:39.375 275 12798.35 14.12 54808.78 88888.00 2012-10-01 11:52:39.500 275 12798.40 14.12 54808.75 88888.00 2012-10-01 11:52:39.625 275 12798.42 14.10 54808.75 88888.00 2012-10-01 11:52:39.750 275 12798.40 14.05 54808.72 88888.00 2012-10-01 11:52:39.875 275 12798.38 14.05 54808.75 88888.00 2012-10-01 11:52:40.000 275 12798.40 14.07 54808.72 88888.00 2012-10-01 11:52:40.125 275 12798.40 14.10 54808.72 88888.00 2012-10-01 11:52:40.250 275 12798.42 14.07 54808.75 88888.00 2012-10-01 11:52:40.375 275 12798.50 14.07 54808.72 88888.00 2012-10-01 11:52:40.500 275 12798.50 14.07 54808.72 88888.00 2012-10-01 11:52:40.625 275 12798.48 14.10 54808.75 88888.00 2012-10-01 11:52:40.750 275 12798.45 14.10 54808.75 88888.00 2012-10-01 11:52:40.875 275 12798.48 14.07 54808.75 88888.00 2012-10-01 11:52:41.000 275 12798.50 14.07 54808.75 88888.00 2012-10-01 11:52:41.125 275 12798.42 14.05 54808.75 88888.00 2012-10-01 11:52:41.250 275 12798.38 14.03 54808.75 88888.00 2012-10-01 11:52:41.375 275 12798.40 14.05 54808.72 88888.00 2012-10-01 11:52:41.500 275 12798.48 14.05 54808.75 88888.00 2012-10-01 11:52:41.625 275 12798.45 14.05 54808.75 88888.00 2012-10-01 11:52:41.750 275 12798.48 14.10 54808.75 88888.00 2012-10-01 11:52:41.875 275 12798.50 14.07 54808.72 88888.00 2012-10-01 11:52:42.000 275 12798.48 14.03 54808.72 88888.00 2012-10-01 11:52:42.125 275 12798.48 14.07 54808.75 88888.00 2012-10-01 11:52:42.250 275 12798.45 14.03 54808.72 88888.00 2012-10-01 11:52:42.375 275 12798.42 14.03 54808.72 88888.00 2012-10-01 11:52:42.500 275 12798.40 14.03 54808.75 88888.00 2012-10-01 11:52:42.625 275 12798.45 14.00 54808.75 88888.00 2012-10-01 11:52:42.750 275 12798.52 13.95 54808.72 88888.00 2012-10-01 11:52:42.875 275 12798.58 14.00 54808.75 88888.00 2012-10-01 11:52:43.000 275 12798.58 14.00 54808.75 88888.00 2012-10-01 11:52:43.125 275 12798.55 14.03 54808.75 88888.00 2012-10-01 11:52:43.250 275 12798.50 14.05 54808.75 88888.00 2012-10-01 11:52:43.375 275 12798.55 14.00 54808.75 88888.00 2012-10-01 11:52:43.500 275 12798.52 13.97 54808.75 88888.00 2012-10-01 11:52:43.625 275 12798.55 14.00 54808.72 88888.00 2012-10-01 11:52:43.750 275 12798.58 14.05 54808.75 88888.00 2012-10-01 11:52:43.875 275 12798.60 14.05 54808.75 88888.00 2012-10-01 11:52:44.000 275 12798.60 13.97 54808.72 88888.00 2012-10-01 11:52:44.125 275 12798.55 13.97 54808.72 88888.00 2012-10-01 11:52:44.250 275 12798.52 13.97 54808.72 88888.00 2012-10-01 11:52:44.375 275 12798.52 14.00 54808.72 88888.00 2012-10-01 11:52:44.500 275 12798.58 13.97 54808.72 88888.00 2012-10-01 11:52:44.625 275 12798.58 13.97 54808.72 88888.00 2012-10-01 11:52:44.750 275 12798.55 13.97 54808.75 88888.00 2012-10-01 11:52:44.875 275 12798.58 13.95 54808.72 88888.00 2012-10-01 11:52:45.000 275 12798.60 13.95 54808.72 88888.00 2012-10-01 11:52:45.125 275 12798.60 13.95 54808.75 88888.00 2012-10-01 11:52:45.250 275 12798.65 13.93 54808.75 88888.00 2012-10-01 11:52:45.375 275 12798.73 13.93 54808.72 88888.00 2012-10-01 11:52:45.500 275 12798.67 13.88 54808.72 88888.00 2012-10-01 11:52:45.625 275 12798.65 13.93 54808.75 88888.00 2012-10-01 11:52:45.750 275 12798.65 13.93 54808.72 88888.00 2012-10-01 11:52:45.875 275 12798.67 13.93 54808.72 88888.00 2012-10-01 11:52:46.000 275 12798.65 13.93 54808.72 88888.00 2012-10-01 11:52:46.125 275 12798.65 13.93 54808.72 88888.00 2012-10-01 11:52:46.250 275 12798.65 13.93 54808.75 88888.00 2012-10-01 11:52:46.375 275 12798.67 13.95 54808.72 88888.00 2012-10-01 11:52:46.500 275 12798.67 13.95 54808.72 88888.00 2012-10-01 11:52:46.625 275 12798.67 13.93 54808.72 88888.00 2012-10-01 11:52:46.750 275 12798.70 13.95 54808.72 88888.00 2012-10-01 11:52:46.875 275 12798.70 13.95 54808.72 88888.00 2012-10-01 11:52:47.000 275 12798.75 13.93 54808.72 88888.00 2012-10-01 11:52:47.125 275 12798.75 13.93 54808.75 88888.00 2012-10-01 11:52:47.250 275 12798.67 13.90 54808.75 88888.00 2012-10-01 11:52:47.375 275 12798.73 13.90 54808.75 88888.00 2012-10-01 11:52:47.500 275 12798.70 13.90 54808.72 88888.00 2012-10-01 11:52:47.625 275 12798.70 13.88 54808.72 88888.00 2012-10-01 11:52:47.750 275 12798.73 13.90 54808.70 88888.00 2012-10-01 11:52:47.875 275 12798.77 13.90 54808.72 88888.00 2012-10-01 11:52:48.000 275 12798.80 13.90 54808.72 88888.00 2012-10-01 11:52:48.125 275 12798.80 13.93 54808.75 88888.00 2012-10-01 11:52:48.250 275 12798.75 13.90 54808.72 88888.00 2012-10-01 11:52:48.375 275 12798.75 13.90 54808.72 88888.00 2012-10-01 11:52:48.500 275 12798.73 13.90 54808.72 88888.00 2012-10-01 11:52:48.625 275 12798.67 13.90 54808.72 88888.00 2012-10-01 11:52:48.750 275 12798.73 13.88 54808.72 88888.00 2012-10-01 11:52:48.875 275 12798.77 13.88 54808.70 88888.00 2012-10-01 11:52:49.000 275 12798.75 13.88 54808.70 88888.00 2012-10-01 11:52:49.125 275 12798.75 13.88 54808.75 88888.00 2012-10-01 11:52:49.250 275 12798.70 13.85 54808.72 88888.00 2012-10-01 11:52:49.375 275 12798.75 13.82 54808.68 88888.00 2012-10-01 11:52:49.500 275 12798.67 13.85 54808.70 88888.00 2012-10-01 11:52:49.625 275 12798.67 13.88 54808.72 88888.00 2012-10-01 11:52:49.750 275 12798.70 13.85 54808.72 88888.00 2012-10-01 11:52:49.875 275 12798.75 13.88 54808.72 88888.00 2012-10-01 11:52:50.000 275 12798.73 13.85 54808.72 88888.00 2012-10-01 11:52:50.125 275 12798.73 13.85 54808.72 88888.00 2012-10-01 11:52:50.250 275 12798.70 13.82 54808.72 88888.00 2012-10-01 11:52:50.375 275 12798.77 13.90 54808.72 88888.00 2012-10-01 11:52:50.500 275 12798.75 13.88 54808.70 88888.00 2012-10-01 11:52:50.625 275 12798.67 13.82 54808.72 88888.00 2012-10-01 11:52:50.750 275 12798.62 13.82 54808.72 88888.00 2012-10-01 11:52:50.875 275 12798.67 13.85 54808.72 88888.00 2012-10-01 11:52:51.000 275 12798.70 13.82 54808.72 88888.00 2012-10-01 11:52:51.125 275 12798.67 13.82 54808.75 88888.00 2012-10-01 11:52:51.250 275 12798.67 13.80 54808.70 88888.00 2012-10-01 11:52:51.375 275 12798.77 13.80 54808.72 88888.00 2012-10-01 11:52:51.500 275 12798.80 13.82 54808.72 88888.00 2012-10-01 11:52:51.625 275 12798.88 13.78 54808.70 88888.00 2012-10-01 11:52:51.750 275 12798.80 13.78 54808.72 88888.00 2012-10-01 11:52:51.875 275 12798.77 13.80 54808.72 88888.00 2012-10-01 11:52:52.000 275 12798.83 13.82 54808.72 88888.00 2012-10-01 11:52:52.125 275 12798.83 13.82 54808.70 88888.00 2012-10-01 11:52:52.250 275 12798.80 13.80 54808.70 88888.00 2012-10-01 11:52:52.375 275 12798.80 13.80 54808.70 88888.00 2012-10-01 11:52:52.500 275 12798.83 13.80 54808.72 88888.00 2012-10-01 11:52:52.625 275 12798.88 13.85 54808.75 88888.00 2012-10-01 11:52:52.750 275 12798.85 13.82 54808.72 88888.00 2012-10-01 11:52:52.875 275 12798.80 13.80 54808.72 88888.00 2012-10-01 11:52:53.000 275 12798.80 13.78 54808.70 88888.00 2012-10-01 11:52:53.125 275 12798.80 13.82 54808.72 88888.00 2012-10-01 11:52:53.250 275 12798.80 13.82 54808.72 88888.00 2012-10-01 11:52:53.375 275 12798.85 13.80 54808.70 88888.00 2012-10-01 11:52:53.500 275 12798.85 13.78 54808.72 88888.00 2012-10-01 11:52:53.625 275 12798.90 13.80 54808.72 88888.00 2012-10-01 11:52:53.750 275 12798.90 13.75 54808.70 88888.00 2012-10-01 11:52:53.875 275 12798.92 13.72 54808.70 88888.00 2012-10-01 11:52:54.000 275 12798.98 13.78 54808.72 88888.00 2012-10-01 11:52:54.125 275 12798.95 13.75 54808.72 88888.00 2012-10-01 11:52:54.250 275 12798.92 13.70 54808.72 88888.00 2012-10-01 11:52:54.375 275 12798.95 13.72 54808.72 88888.00 2012-10-01 11:52:54.500 275 12799.02 13.72 54808.72 88888.00 2012-10-01 11:52:54.625 275 12799.02 13.75 54808.72 88888.00 2012-10-01 11:52:54.750 275 12798.98 13.75 54808.70 88888.00 2012-10-01 11:52:54.875 275 12798.98 13.72 54808.72 88888.00 2012-10-01 11:52:55.000 275 12798.95 13.75 54808.72 88888.00 2012-10-01 11:52:55.125 275 12798.95 13.72 54808.70 88888.00 2012-10-01 11:52:55.250 275 12799.00 13.68 54808.68 88888.00 2012-10-01 11:52:55.375 275 12799.05 13.70 54808.72 88888.00 2012-10-01 11:52:55.500 275 12799.00 13.70 54808.72 88888.00 2012-10-01 11:52:55.625 275 12798.92 13.70 54808.72 88888.00 2012-10-01 11:52:55.750 275 12798.92 13.70 54808.75 88888.00 2012-10-01 11:52:55.875 275 12798.92 13.68 54808.72 88888.00 2012-10-01 11:52:56.000 275 12798.88 13.68 54808.70 88888.00 2012-10-01 11:52:56.125 275 12798.98 13.68 54808.72 88888.00 2012-10-01 11:52:56.250 275 12799.05 13.65 54808.72 88888.00 2012-10-01 11:52:56.375 275 12799.08 13.65 54808.72 88888.00 2012-10-01 11:52:56.500 275 12799.02 13.65 54808.72 88888.00 2012-10-01 11:52:56.625 275 12799.02 13.68 54808.70 88888.00 2012-10-01 11:52:56.750 275 12799.05 13.65 54808.70 88888.00 2012-10-01 11:52:56.875 275 12799.08 13.65 54808.70 88888.00 2012-10-01 11:52:57.000 275 12799.10 13.70 54808.72 88888.00 2012-10-01 11:52:57.125 275 12799.08 13.70 54808.70 88888.00 2012-10-01 11:52:57.250 275 12799.05 13.60 54808.70 88888.00 2012-10-01 11:52:57.375 275 12799.08 13.62 54808.70 88888.00 2012-10-01 11:52:57.500 275 12799.05 13.65 54808.70 88888.00 2012-10-01 11:52:57.625 275 12799.05 13.62 54808.72 88888.00 2012-10-01 11:52:57.750 275 12799.00 13.65 54808.72 88888.00 2012-10-01 11:52:57.875 275 12799.02 13.62 54808.70 88888.00 2012-10-01 11:52:58.000 275 12799.02 13.62 54808.72 88888.00 2012-10-01 11:52:58.125 275 12799.05 13.62 54808.72 88888.00 2012-10-01 11:52:58.250 275 12799.05 13.60 54808.70 88888.00 2012-10-01 11:52:58.375 275 12799.12 13.57 54808.68 88888.00 2012-10-01 11:52:58.500 275 12799.10 13.60 54808.70 88888.00 2012-10-01 11:52:58.625 275 12799.10 13.60 54808.70 88888.00 2012-10-01 11:52:58.750 275 12799.12 13.65 54808.72 88888.00 2012-10-01 11:52:58.875 275 12799.12 13.62 54808.70 88888.00 2012-10-01 11:52:59.000 275 12799.12 13.60 54808.68 88888.00 2012-10-01 11:52:59.125 275 12799.17 13.60 54808.68 88888.00 2012-10-01 11:52:59.250 275 12799.12 13.57 54808.70 88888.00 2012-10-01 11:52:59.375 275 12799.17 13.57 54808.70 88888.00 2012-10-01 11:52:59.500 275 12799.23 13.60 54808.70 88888.00 2012-10-01 11:52:59.625 275 12799.20 13.57 54808.70 88888.00 2012-10-01 11:52:59.750 275 12799.10 13.55 54808.70 88888.00 2012-10-01 11:52:59.875 275 12799.10 13.55 54808.72 88888.00 2012-10-01 11:53:00.000 275 12799.15 13.53 54808.72 88888.00 2012-10-01 11:53:00.125 275 12799.17 13.57 54808.72 88888.00 2012-10-01 11:53:00.250 275 12799.17 13.55 54808.70 88888.00 2012-10-01 11:53:00.375 275 12799.23 13.57 54808.70 88888.00 2012-10-01 11:53:00.500 275 12799.20 13.55 54808.72 88888.00 2012-10-01 11:53:00.625 275 12799.20 13.55 54808.70 88888.00 2012-10-01 11:53:00.750 275 12799.20 13.57 54808.70 88888.00 2012-10-01 11:53:00.875 275 12799.17 13.57 54808.72 88888.00 2012-10-01 11:53:01.000 275 12799.17 13.57 54808.68 88888.00 2012-10-01 11:53:01.125 275 12799.17 13.55 54808.70 88888.00 2012-10-01 11:53:01.250 275 12799.12 13.57 54808.70 88888.00 2012-10-01 11:53:01.375 275 12799.12 13.55 54808.70 88888.00 2012-10-01 11:53:01.500 275 12799.17 13.53 54808.70 88888.00 2012-10-01 11:53:01.625 275 12799.23 13.57 54808.72 88888.00 2012-10-01 11:53:01.750 275 12799.20 13.57 54808.72 88888.00 2012-10-01 11:53:01.875 275 12799.17 13.57 54808.70 88888.00 2012-10-01 11:53:02.000 275 12799.12 13.55 54808.65 88888.00 2012-10-01 11:53:02.125 275 12799.17 13.55 54808.70 88888.00 2012-10-01 11:53:02.250 275 12799.20 13.53 54808.70 88888.00 2012-10-01 11:53:02.375 275 12799.20 13.55 54808.70 88888.00 2012-10-01 11:53:02.500 275 12799.15 13.53 54808.68 88888.00 2012-10-01 11:53:02.625 275 12799.12 13.53 54808.70 88888.00 2012-10-01 11:53:02.750 275 12799.15 13.53 54808.70 88888.00 2012-10-01 11:53:02.875 275 12799.20 13.53 54808.70 88888.00 2012-10-01 11:53:03.000 275 12799.17 13.53 54808.68 88888.00 2012-10-01 11:53:03.125 275 12799.15 13.47 54808.70 88888.00 2012-10-01 11:53:03.250 275 12799.15 13.45 54808.70 88888.00 2012-10-01 11:53:03.375 275 12799.17 13.47 54808.68 88888.00 2012-10-01 11:53:03.500 275 12799.20 13.47 54808.68 88888.00 2012-10-01 11:53:03.625 275 12799.20 13.50 54808.70 88888.00 2012-10-01 11:53:03.750 275 12799.15 13.47 54808.70 88888.00 2012-10-01 11:53:03.875 275 12799.15 13.45 54808.72 88888.00 2012-10-01 11:53:04.000 275 12799.20 13.50 54808.72 88888.00 2012-10-01 11:53:04.125 275 12799.27 13.55 54808.72 88888.00 2012-10-01 11:53:04.250 275 12799.17 13.47 54808.72 88888.00 2012-10-01 11:53:04.375 275 12799.20 13.45 54808.70 88888.00 2012-10-01 11:53:04.500 275 12799.23 13.45 54808.70 88888.00 2012-10-01 11:53:04.625 275 12799.20 13.47 54808.70 88888.00 2012-10-01 11:53:04.750 275 12799.20 13.50 54808.70 88888.00 2012-10-01 11:53:04.875 275 12799.23 13.45 54808.70 88888.00 2012-10-01 11:53:05.000 275 12799.20 13.40 54808.70 88888.00 2012-10-01 11:53:05.125 275 12799.15 13.40 54808.68 88888.00 2012-10-01 11:53:05.250 275 12799.17 13.43 54808.72 88888.00 2012-10-01 11:53:05.375 275 12799.27 13.45 54808.72 88888.00 2012-10-01 11:53:05.500 275 12799.25 13.45 54808.70 88888.00 2012-10-01 11:53:05.625 275 12799.30 13.45 54808.70 88888.00 2012-10-01 11:53:05.750 275 12799.23 13.40 54808.68 88888.00 2012-10-01 11:53:05.875 275 12799.20 13.40 54808.70 88888.00 2012-10-01 11:53:06.000 275 12799.23 13.43 54808.72 88888.00 2012-10-01 11:53:06.125 275 12799.23 13.43 54808.72 88888.00 2012-10-01 11:53:06.250 275 12799.20 13.43 54808.68 88888.00 2012-10-01 11:53:06.375 275 12799.20 13.40 54808.68 88888.00 2012-10-01 11:53:06.500 275 12799.25 13.40 54808.68 88888.00 2012-10-01 11:53:06.625 275 12799.25 13.40 54808.70 88888.00 2012-10-01 11:53:06.750 275 12799.27 13.38 54808.68 88888.00 2012-10-01 11:53:06.875 275 12799.30 13.43 54808.70 88888.00 2012-10-01 11:53:07.000 275 12799.30 13.40 54808.70 88888.00 2012-10-01 11:53:07.125 275 12799.25 13.40 54808.72 88888.00 2012-10-01 11:53:07.250 275 12799.17 13.38 54808.70 88888.00 2012-10-01 11:53:07.375 275 12799.23 13.35 54808.68 88888.00 2012-10-01 11:53:07.500 275 12799.27 13.38 54808.68 88888.00 2012-10-01 11:53:07.625 275 12799.27 13.38 54808.70 88888.00 2012-10-01 11:53:07.750 275 12799.25 13.38 54808.70 88888.00 2012-10-01 11:53:07.875 275 12799.27 13.38 54808.68 88888.00 2012-10-01 11:53:08.000 275 12799.30 13.38 54808.70 88888.00 2012-10-01 11:53:08.125 275 12799.30 13.38 54808.70 88888.00 2012-10-01 11:53:08.250 275 12799.23 13.32 54808.72 88888.00 2012-10-01 11:53:08.375 275 12799.27 13.35 54808.72 88888.00 2012-10-01 11:53:08.500 275 12799.30 13.35 54808.72 88888.00 2012-10-01 11:53:08.625 275 12799.33 13.35 54808.70 88888.00 2012-10-01 11:53:08.750 275 12799.33 13.32 54808.70 88888.00 2012-10-01 11:53:08.875 275 12799.35 13.32 54808.72 88888.00 2012-10-01 11:53:09.000 275 12799.35 13.35 54808.72 88888.00 2012-10-01 11:53:09.125 275 12799.30 13.32 54808.72 88888.00 2012-10-01 11:53:09.250 275 12799.27 13.32 54808.70 88888.00 2012-10-01 11:53:09.375 275 12799.30 13.30 54808.68 88888.00 2012-10-01 11:53:09.500 275 12799.27 13.30 54808.72 88888.00 2012-10-01 11:53:09.625 275 12799.25 13.32 54808.70 88888.00 2012-10-01 11:53:09.750 275 12799.30 13.32 54808.72 88888.00 2012-10-01 11:53:09.875 275 12799.38 13.32 54808.72 88888.00 2012-10-01 11:53:10.000 275 12799.40 13.32 54808.72 88888.00 2012-10-01 11:53:10.125 275 12799.38 13.30 54808.72 88888.00 2012-10-01 11:53:10.250 275 12799.35 13.30 54808.75 88888.00 2012-10-01 11:53:10.375 275 12799.42 13.30 54808.75 88888.00 2012-10-01 11:53:10.500 275 12799.45 13.32 54808.75 88888.00 2012-10-01 11:53:10.625 275 12799.45 13.30 54808.70 88888.00 2012-10-01 11:53:10.750 275 12799.40 13.28 54808.70 88888.00 2012-10-01 11:53:10.875 275 12799.38 13.30 54808.72 88888.00 2012-10-01 11:53:11.000 275 12799.40 13.30 54808.72 88888.00 2012-10-01 11:53:11.125 275 12799.38 13.30 54808.72 88888.00 2012-10-01 11:53:11.250 275 12799.27 13.25 54808.70 88888.00 2012-10-01 11:53:11.375 275 12799.27 13.28 54808.70 88888.00 2012-10-01 11:53:11.500 275 12799.30 13.30 54808.72 88888.00 2012-10-01 11:53:11.625 275 12799.33 13.28 54808.72 88888.00 2012-10-01 11:53:11.750 275 12799.27 13.22 54808.70 88888.00 2012-10-01 11:53:11.875 275 12799.27 13.25 54808.70 88888.00 2012-10-01 11:53:12.000 275 12799.35 13.25 54808.70 88888.00 2012-10-01 11:53:12.125 275 12799.38 13.25 54808.72 88888.00 2012-10-01 11:53:12.250 275 12799.35 13.25 54808.72 88888.00 2012-10-01 11:53:12.375 275 12799.38 13.25 54808.72 88888.00 2012-10-01 11:53:12.500 275 12799.35 13.25 54808.72 88888.00 2012-10-01 11:53:12.625 275 12799.38 13.25 54808.70 88888.00 2012-10-01 11:53:12.750 275 12799.40 13.28 54808.72 88888.00 2012-10-01 11:53:12.875 275 12799.40 13.25 54808.72 88888.00 2012-10-01 11:53:13.000 275 12799.40 13.25 54808.75 88888.00 2012-10-01 11:53:13.125 275 12799.40 13.28 54808.72 88888.00 2012-10-01 11:53:13.250 275 12799.40 13.22 54808.75 88888.00 2012-10-01 11:53:13.375 275 12799.45 13.22 54808.72 88888.00 2012-10-01 11:53:13.500 275 12799.38 13.22 54808.72 88888.00 2012-10-01 11:53:13.625 275 12799.35 13.22 54808.72 88888.00 2012-10-01 11:53:13.750 275 12799.35 13.22 54808.72 88888.00 2012-10-01 11:53:13.875 275 12799.35 13.22 54808.75 88888.00 2012-10-01 11:53:14.000 275 12799.38 13.25 54808.75 88888.00 2012-10-01 11:53:14.125 275 12799.40 13.22 54808.72 88888.00 2012-10-01 11:53:14.250 275 12799.38 13.20 54808.75 88888.00 2012-10-01 11:53:14.375 275 12799.38 13.22 54808.75 88888.00 2012-10-01 11:53:14.500 275 12799.35 13.22 54808.75 88888.00 2012-10-01 11:53:14.625 275 12799.38 13.20 54808.72 88888.00 2012-10-01 11:53:14.750 275 12799.38 13.20 54808.72 88888.00 2012-10-01 11:53:14.875 275 12799.38 13.18 54808.72 88888.00 2012-10-01 11:53:15.000 275 12799.35 13.20 54808.72 88888.00 2012-10-01 11:53:15.125 275 12799.38 13.20 54808.72 88888.00 2012-10-01 11:53:15.250 275 12799.38 13.18 54808.70 88888.00 2012-10-01 11:53:15.375 275 12799.35 13.12 54808.68 88888.00 2012-10-01 11:53:15.500 275 12799.30 13.15 54808.70 88888.00 2012-10-01 11:53:15.625 275 12799.38 13.22 54808.72 88888.00 2012-10-01 11:53:15.750 275 12799.50 13.18 54808.72 88888.00 2012-10-01 11:53:15.875 275 12799.52 13.18 54808.72 88888.00 2012-10-01 11:53:16.000 275 12799.50 13.20 54808.75 88888.00 2012-10-01 11:53:16.125 275 12799.50 13.18 54808.75 88888.00 2012-10-01 11:53:16.250 275 12799.45 13.12 54808.72 88888.00 2012-10-01 11:53:16.375 275 12799.48 13.12 54808.70 88888.00 2012-10-01 11:53:16.500 275 12799.42 13.15 54808.72 88888.00 2012-10-01 11:53:16.625 275 12799.40 13.15 54808.72 88888.00 2012-10-01 11:53:16.750 275 12799.45 13.12 54808.72 88888.00 2012-10-01 11:53:16.875 275 12799.52 13.12 54808.75 88888.00 2012-10-01 11:53:17.000 275 12799.58 13.12 54808.72 88888.00 2012-10-01 11:53:17.125 275 12799.52 13.12 54808.72 88888.00 2012-10-01 11:53:17.250 275 12799.45 13.12 54808.72 88888.00 2012-10-01 11:53:17.375 275 12799.38 13.10 54808.72 88888.00 2012-10-01 11:53:17.500 275 12799.40 13.12 54808.72 88888.00 2012-10-01 11:53:17.625 275 12799.42 13.12 54808.72 88888.00 2012-10-01 11:53:17.750 275 12799.45 13.12 54808.72 88888.00 2012-10-01 11:53:17.875 275 12799.42 13.10 54808.72 88888.00 2012-10-01 11:53:18.000 275 12799.45 13.07 54808.72 88888.00 2012-10-01 11:53:18.125 275 12799.42 13.07 54808.72 88888.00 2012-10-01 11:53:18.250 275 12799.48 13.07 54808.72 88888.00 2012-10-01 11:53:18.375 275 12799.50 13.07 54808.75 88888.00 2012-10-01 11:53:18.500 275 12799.48 13.07 54808.75 88888.00 2012-10-01 11:53:18.625 275 12799.48 13.07 54808.78 88888.00 2012-10-01 11:53:18.750 275 12799.42 13.10 54808.78 88888.00 2012-10-01 11:53:18.875 275 12799.42 13.10 54808.78 88888.00 2012-10-01 11:53:19.000 275 12799.38 13.10 54808.75 88888.00 2012-10-01 11:53:19.125 275 12799.42 13.07 54808.75 88888.00 2012-10-01 11:53:19.250 275 12799.45 13.07 54808.78 88888.00 2012-10-01 11:53:19.375 275 12799.42 13.10 54808.75 88888.00 2012-10-01 11:53:19.500 275 12799.42 13.05 54808.75 88888.00 2012-10-01 11:53:19.625 275 12799.48 13.07 54808.72 88888.00 2012-10-01 11:53:19.750 275 12799.42 13.07 54808.70 88888.00 2012-10-01 11:53:19.875 275 12799.45 13.07 54808.75 88888.00 2012-10-01 11:53:20.000 275 12799.52 13.10 54808.75 88888.00 2012-10-01 11:53:20.125 275 12799.42 13.12 54808.75 88888.00 2012-10-01 11:53:20.250 275 12799.35 13.07 54808.78 88888.00 2012-10-01 11:53:20.375 275 12799.38 13.07 54808.78 88888.00 2012-10-01 11:53:20.500 275 12799.42 13.05 54808.72 88888.00 2012-10-01 11:53:20.625 275 12799.45 13.03 54808.72 88888.00 2012-10-01 11:53:20.750 275 12799.40 13.05 54808.75 88888.00 2012-10-01 11:53:20.875 275 12799.30 13.05 54808.75 88888.00 2012-10-01 11:53:21.000 275 12799.30 13.05 54808.75 88888.00 2012-10-01 11:53:21.125 275 12799.35 13.03 54808.72 88888.00 2012-10-01 11:53:21.250 275 12799.35 13.03 54808.72 88888.00 2012-10-01 11:53:21.375 275 12799.40 13.05 54808.75 88888.00 2012-10-01 11:53:21.500 275 12799.42 13.05 54808.78 88888.00 2012-10-01 11:53:21.625 275 12799.45 13.05 54808.75 88888.00 2012-10-01 11:53:21.750 275 12799.40 13.05 54808.78 88888.00 2012-10-01 11:53:21.875 275 12799.35 13.05 54808.75 88888.00 2012-10-01 11:53:22.000 275 12799.38 13.05 54808.72 88888.00 2012-10-01 11:53:22.125 275 12799.42 13.00 54808.72 88888.00 2012-10-01 11:53:22.250 275 12799.42 13.00 54808.78 88888.00 2012-10-01 11:53:22.375 275 12799.45 13.00 54808.78 88888.00 2012-10-01 11:53:22.500 275 12799.48 13.00 54808.78 88888.00 2012-10-01 11:53:22.625 275 12799.52 13.00 54808.75 88888.00 2012-10-01 11:53:22.750 275 12799.48 13.03 54808.78 88888.00 2012-10-01 11:53:22.875 275 12799.48 13.05 54808.78 88888.00 2012-10-01 11:53:23.000 275 12799.52 13.03 54808.75 88888.00 2012-10-01 11:53:23.125 275 12799.48 13.03 54808.75 88888.00 2012-10-01 11:53:23.250 275 12799.40 13.03 54808.78 88888.00 2012-10-01 11:53:23.375 275 12799.40 13.03 54808.78 88888.00 2012-10-01 11:53:23.500 275 12799.50 13.03 54808.78 88888.00 2012-10-01 11:53:23.625 275 12799.60 13.03 54808.78 88888.00 2012-10-01 11:53:23.750 275 12799.60 13.03 54808.78 88888.00 2012-10-01 11:53:23.875 275 12799.58 13.00 54808.75 88888.00 2012-10-01 11:53:24.000 275 12799.50 13.00 54808.78 88888.00 2012-10-01 11:53:24.125 275 12799.55 13.03 54808.78 88888.00 2012-10-01 11:53:24.250 275 12799.58 12.97 54808.78 88888.00 2012-10-01 11:53:24.375 275 12799.55 13.00 54808.78 88888.00 2012-10-01 11:53:24.500 275 12799.50 12.97 54808.75 88888.00 2012-10-01 11:53:24.625 275 12799.50 12.97 54808.75 88888.00 2012-10-01 11:53:24.750 275 12799.52 13.03 54808.78 88888.00 2012-10-01 11:53:24.875 275 12799.50 13.00 54808.75 88888.00 2012-10-01 11:53:25.000 275 12799.52 12.97 54808.75 88888.00 2012-10-01 11:53:25.125 275 12799.58 13.00 54808.75 88888.00 2012-10-01 11:53:25.250 275 12799.58 12.97 54808.78 88888.00 2012-10-01 11:53:25.375 275 12799.62 12.97 54808.75 88888.00 2012-10-01 11:53:25.500 275 12799.65 13.00 54808.75 88888.00 2012-10-01 11:53:25.625 275 12799.58 12.97 54808.78 88888.00 2012-10-01 11:53:25.750 275 12799.52 12.95 54808.80 88888.00 2012-10-01 11:53:25.875 275 12799.52 12.95 54808.80 88888.00 2012-10-01 11:53:26.000 275 12799.58 12.97 54808.80 88888.00 2012-10-01 11:53:26.125 275 12799.60 12.97 54808.80 88888.00 2012-10-01 11:53:26.250 275 12799.62 12.95 54808.80 88888.00 2012-10-01 11:53:26.375 275 12799.62 12.95 54808.78 88888.00 2012-10-01 11:53:26.500 275 12799.60 12.95 54808.78 88888.00 2012-10-01 11:53:26.625 275 12799.58 12.95 54808.75 88888.00 2012-10-01 11:53:26.750 275 12799.58 12.95 54808.78 88888.00 2012-10-01 11:53:26.875 275 12799.60 12.95 54808.78 88888.00 2012-10-01 11:53:27.000 275 12799.62 12.93 54808.78 88888.00 2012-10-01 11:53:27.125 275 12799.62 12.93 54808.78 88888.00 2012-10-01 11:53:27.250 275 12799.58 12.97 54808.80 88888.00 2012-10-01 11:53:27.375 275 12799.58 12.95 54808.80 88888.00 2012-10-01 11:53:27.500 275 12799.58 12.90 54808.80 88888.00 2012-10-01 11:53:27.625 275 12799.62 12.90 54808.80 88888.00 2012-10-01 11:53:27.750 275 12799.62 12.90 54808.78 88888.00 2012-10-01 11:53:27.875 275 12799.62 12.93 54808.80 88888.00 2012-10-01 11:53:28.000 275 12799.65 12.90 54808.80 88888.00 2012-10-01 11:53:28.125 275 12799.62 12.90 54808.82 88888.00 2012-10-01 11:53:28.250 275 12799.58 12.93 54808.82 88888.00 2012-10-01 11:53:28.375 275 12799.60 12.93 54808.82 88888.00 2012-10-01 11:53:28.500 275 12799.55 12.90 54808.82 88888.00 2012-10-01 11:53:28.625 275 12799.55 12.90 54808.85 88888.00 2012-10-01 11:53:28.750 275 12799.55 12.93 54808.82 88888.00 2012-10-01 11:53:28.875 275 12799.62 12.93 54808.82 88888.00 2012-10-01 11:53:29.000 275 12799.65 12.90 54808.82 88888.00 2012-10-01 11:53:29.125 275 12799.58 12.88 54808.82 88888.00 2012-10-01 11:53:29.250 275 12799.48 12.88 54808.85 88888.00 2012-10-01 11:53:29.375 275 12799.55 12.88 54808.82 88888.00 2012-10-01 11:53:29.500 275 12799.60 12.90 54808.82 88888.00 2012-10-01 11:53:29.625 275 12799.65 12.90 54808.82 88888.00 2012-10-01 11:53:29.750 275 12799.60 12.90 54808.80 88888.00 2012-10-01 11:53:29.875 275 12799.60 12.88 54808.80 88888.00 2012-10-01 11:53:30.000 275 12799.62 12.88 54808.80 88888.00 2012-10-01 11:53:30.125 275 12799.60 12.88 54808.80 88888.00 2012-10-01 11:53:30.250 275 12799.58 12.88 54808.82 88888.00 2012-10-01 11:53:30.375 275 12799.62 12.88 54808.82 88888.00 2012-10-01 11:53:30.500 275 12799.73 12.88 54808.82 88888.00 2012-10-01 11:53:30.625 275 12799.80 12.88 54808.82 88888.00 2012-10-01 11:53:30.750 275 12799.75 12.85 54808.82 88888.00 2012-10-01 11:53:30.875 275 12799.65 12.85 54808.82 88888.00 2012-10-01 11:53:31.000 275 12799.62 12.85 54808.82 88888.00 2012-10-01 11:53:31.125 275 12799.60 12.85 54808.85 88888.00 2012-10-01 11:53:31.250 275 12799.55 12.85 54808.82 88888.00 2012-10-01 11:53:31.375 275 12799.60 12.88 54808.80 88888.00 2012-10-01 11:53:31.500 275 12799.60 12.88 54808.80 88888.00 2012-10-01 11:53:31.625 275 12799.65 12.88 54808.82 88888.00 2012-10-01 11:53:31.750 275 12799.67 12.85 54808.82 88888.00 2012-10-01 11:53:31.875 275 12799.55 12.82 54808.85 88888.00 2012-10-01 11:53:32.000 275 12799.52 12.85 54808.85 88888.00 2012-10-01 11:53:32.125 275 12799.62 12.85 54808.82 88888.00 2012-10-01 11:53:32.250 275 12799.62 12.82 54808.82 88888.00 2012-10-01 11:53:32.375 275 12799.70 12.85 54808.82 88888.00 2012-10-01 11:53:32.500 275 12799.80 12.85 54808.85 88888.00 2012-10-01 11:53:32.625 275 12799.88 12.88 54808.85 88888.00 2012-10-01 11:53:32.750 275 12799.77 12.85 54808.82 88888.00 2012-10-01 11:53:32.875 275 12799.67 12.85 54808.82 88888.00 2012-10-01 11:53:33.000 275 12799.62 12.82 54808.80 88888.00 2012-10-01 11:53:33.125 275 12799.65 12.85 54808.82 88888.00 2012-10-01 11:53:33.250 275 12799.70 12.85 54808.85 88888.00 2012-10-01 11:53:33.375 275 12799.75 12.82 54808.82 88888.00 2012-10-01 11:53:33.500 275 12799.70 12.85 54808.80 88888.00 2012-10-01 11:53:33.625 275 12799.67 12.88 54808.82 88888.00 2012-10-01 11:53:33.750 275 12799.73 12.88 54808.82 88888.00 2012-10-01 11:53:33.875 275 12799.73 12.85 54808.82 88888.00 2012-10-01 11:53:34.000 275 12799.67 12.82 54808.82 88888.00 2012-10-01 11:53:34.125 275 12799.67 12.82 54808.82 88888.00 2012-10-01 11:53:34.250 275 12799.75 12.78 54808.82 88888.00 2012-10-01 11:53:34.375 275 12799.77 12.80 54808.80 88888.00 2012-10-01 11:53:34.500 275 12799.75 12.82 54808.82 88888.00 2012-10-01 11:53:34.625 275 12799.75 12.82 54808.82 88888.00 2012-10-01 11:53:34.750 275 12799.70 12.80 54808.80 88888.00 2012-10-01 11:53:34.875 275 12799.75 12.82 54808.82 88888.00 2012-10-01 11:53:35.000 275 12799.77 12.80 54808.82 88888.00 2012-10-01 11:53:35.125 275 12799.75 12.80 54808.82 88888.00 2012-10-01 11:53:35.250 275 12799.75 12.80 54808.85 88888.00 2012-10-01 11:53:35.375 275 12799.80 12.82 54808.85 88888.00 2012-10-01 11:53:35.500 275 12799.77 12.80 54808.82 88888.00 2012-10-01 11:53:35.625 275 12799.70 12.78 54808.82 88888.00 2012-10-01 11:53:35.750 275 12799.70 12.80 54808.85 88888.00 2012-10-01 11:53:35.875 275 12799.73 12.80 54808.85 88888.00 2012-10-01 11:53:36.000 275 12799.70 12.80 54808.85 88888.00 2012-10-01 11:53:36.125 275 12799.73 12.80 54808.88 88888.00 2012-10-01 11:53:36.250 275 12799.70 12.75 54808.85 88888.00 2012-10-01 11:53:36.375 275 12799.73 12.78 54808.88 88888.00 2012-10-01 11:53:36.500 275 12799.73 12.82 54808.88 88888.00 2012-10-01 11:53:36.625 275 12799.67 12.80 54808.90 88888.00 2012-10-01 11:53:36.750 275 12799.65 12.78 54808.88 88888.00 2012-10-01 11:53:36.875 275 12799.62 12.80 54808.88 88888.00 2012-10-01 11:53:37.000 275 12799.65 12.78 54808.88 88888.00 2012-10-01 11:53:37.125 275 12799.73 12.80 54808.90 88888.00 2012-10-01 11:53:37.250 275 12799.75 12.80 54808.90 88888.00 2012-10-01 11:53:37.375 275 12799.85 12.78 54808.88 88888.00 2012-10-01 11:53:37.500 275 12799.85 12.78 54808.88 88888.00 2012-10-01 11:53:37.625 275 12799.85 12.80 54808.88 88888.00 2012-10-01 11:53:37.750 275 12799.85 12.80 54808.85 88888.00 2012-10-01 11:53:37.875 275 12799.75 12.80 54808.90 88888.00 2012-10-01 11:53:38.000 275 12799.70 12.75 54808.85 88888.00 2012-10-01 11:53:38.125 275 12799.65 12.75 54808.90 88888.00 2012-10-01 11:53:38.250 275 12799.67 12.75 54808.88 88888.00 2012-10-01 11:53:38.375 275 12799.75 12.75 54808.88 88888.00 2012-10-01 11:53:38.500 275 12799.73 12.75 54808.88 88888.00 2012-10-01 11:53:38.625 275 12799.73 12.78 54808.88 88888.00 2012-10-01 11:53:38.750 275 12799.70 12.78 54808.88 88888.00 2012-10-01 11:53:38.875 275 12799.67 12.78 54808.88 88888.00 2012-10-01 11:53:39.000 275 12799.67 12.75 54808.88 88888.00 2012-10-01 11:53:39.125 275 12799.62 12.72 54808.93 88888.00 2012-10-01 11:53:39.250 275 12799.62 12.75 54808.93 88888.00 2012-10-01 11:53:39.375 275 12799.65 12.75 54808.90 88888.00 2012-10-01 11:53:39.500 275 12799.67 12.75 54808.95 88888.00 2012-10-01 11:53:39.625 275 12799.70 12.75 54808.90 88888.00 2012-10-01 11:53:39.750 275 12799.70 12.72 54808.88 88888.00 2012-10-01 11:53:39.875 275 12799.67 12.72 54808.93 88888.00 2012-10-01 11:53:40.000 275 12799.67 12.75 54808.93 88888.00 2012-10-01 11:53:40.125 275 12799.67 12.75 54808.93 88888.00 2012-10-01 11:53:40.250 275 12799.65 12.72 54808.93 88888.00 2012-10-01 11:53:40.375 275 12799.67 12.75 54808.93 88888.00 2012-10-01 11:53:40.500 275 12799.65 12.75 54808.90 88888.00 2012-10-01 11:53:40.625 275 12799.62 12.75 54808.88 88888.00 2012-10-01 11:53:40.750 275 12799.60 12.72 54808.93 88888.00 2012-10-01 11:53:40.875 275 12799.67 12.75 54808.90 88888.00 2012-10-01 11:53:41.000 275 12799.75 12.72 54808.90 88888.00 2012-10-01 11:53:41.125 275 12799.73 12.72 54808.90 88888.00 2012-10-01 11:53:41.250 275 12799.70 12.70 54808.90 88888.00 2012-10-01 11:53:41.375 275 12799.73 12.72 54808.90 88888.00 2012-10-01 11:53:41.500 275 12799.67 12.68 54808.90 88888.00 2012-10-01 11:53:41.625 275 12799.65 12.68 54808.93 88888.00 2012-10-01 11:53:41.750 275 12799.65 12.70 54808.95 88888.00 2012-10-01 11:53:41.875 275 12799.67 12.72 54808.93 88888.00 2012-10-01 11:53:42.000 275 12799.62 12.72 54808.88 88888.00 2012-10-01 11:53:42.125 275 12799.55 12.70 54808.90 88888.00 2012-10-01 11:53:42.250 275 12799.52 12.65 54808.90 88888.00 2012-10-01 11:53:42.375 275 12799.60 12.68 54808.93 88888.00 2012-10-01 11:53:42.500 275 12799.62 12.68 54808.90 88888.00 2012-10-01 11:53:42.625 275 12799.67 12.68 54808.93 88888.00 2012-10-01 11:53:42.750 275 12799.67 12.65 54808.90 88888.00 2012-10-01 11:53:42.875 275 12799.65 12.68 54808.90 88888.00 2012-10-01 11:53:43.000 275 12799.65 12.72 54808.88 88888.00 2012-10-01 11:53:43.125 275 12799.67 12.70 54808.90 88888.00 2012-10-01 11:53:43.250 275 12799.70 12.68 54808.90 88888.00 2012-10-01 11:53:43.375 275 12799.67 12.68 54808.90 88888.00 2012-10-01 11:53:43.500 275 12799.67 12.65 54808.90 88888.00 2012-10-01 11:53:43.625 275 12799.67 12.65 54808.90 88888.00 2012-10-01 11:53:43.750 275 12799.65 12.68 54808.90 88888.00 2012-10-01 11:53:43.875 275 12799.58 12.70 54808.93 88888.00 2012-10-01 11:53:44.000 275 12799.60 12.65 54808.90 88888.00 2012-10-01 11:53:44.125 275 12799.65 12.65 54808.90 88888.00 2012-10-01 11:53:44.250 275 12799.65 12.62 54808.93 88888.00 2012-10-01 11:53:44.375 275 12799.73 12.68 54808.93 88888.00 2012-10-01 11:53:44.500 275 12799.73 12.70 54808.93 88888.00 2012-10-01 11:53:44.625 275 12799.73 12.70 54808.93 88888.00 2012-10-01 11:53:44.750 275 12799.70 12.68 54808.95 88888.00 2012-10-01 11:53:44.875 275 12799.62 12.62 54808.93 88888.00 2012-10-01 11:53:45.000 275 12799.58 12.65 54808.93 88888.00 2012-10-01 11:53:45.125 275 12799.62 12.68 54808.93 88888.00 2012-10-01 11:53:45.250 275 12799.70 12.68 54808.95 88888.00 2012-10-01 11:53:45.375 275 12799.75 12.68 54808.93 88888.00 2012-10-01 11:53:45.500 275 12799.73 12.68 54808.93 88888.00 2012-10-01 11:53:45.625 275 12799.70 12.68 54808.93 88888.00 2012-10-01 11:53:45.750 275 12799.67 12.68 54808.95 88888.00 2012-10-01 11:53:45.875 275 12799.75 12.68 54808.93 88888.00 2012-10-01 11:53:46.000 275 12799.77 12.68 54808.95 88888.00 2012-10-01 11:53:46.125 275 12799.70 12.65 54808.95 88888.00 2012-10-01 11:53:46.250 275 12799.62 12.57 54808.95 88888.00 2012-10-01 11:53:46.375 275 12799.67 12.62 54808.97 88888.00 2012-10-01 11:53:46.500 275 12799.70 12.68 54808.95 88888.00 2012-10-01 11:53:46.625 275 12799.73 12.68 54808.95 88888.00 2012-10-01 11:53:46.750 275 12799.75 12.68 54808.95 88888.00 2012-10-01 11:53:46.875 275 12799.73 12.65 54808.95 88888.00 2012-10-01 11:53:47.000 275 12799.70 12.57 54808.95 88888.00 2012-10-01 11:53:47.125 275 12799.70 12.60 54808.97 88888.00 2012-10-01 11:53:47.250 275 12799.65 12.62 54809.00 88888.00 2012-10-01 11:53:47.375 275 12799.67 12.65 54808.97 88888.00 2012-10-01 11:53:47.500 275 12799.73 12.65 54808.95 88888.00 2012-10-01 11:53:47.625 275 12799.73 12.60 54808.97 88888.00 2012-10-01 11:53:47.750 275 12799.67 12.60 54808.97 88888.00 2012-10-01 11:53:47.875 275 12799.67 12.62 54809.00 88888.00 2012-10-01 11:53:48.000 275 12799.65 12.65 54809.00 88888.00 2012-10-01 11:53:48.125 275 12799.62 12.62 54808.97 88888.00 2012-10-01 11:53:48.250 275 12799.62 12.60 54808.97 88888.00 2012-10-01 11:53:48.375 275 12799.67 12.62 54809.00 88888.00 2012-10-01 11:53:48.500 275 12799.62 12.62 54809.00 88888.00 2012-10-01 11:53:48.625 275 12799.62 12.62 54809.00 88888.00 2012-10-01 11:53:48.750 275 12799.62 12.62 54809.00 88888.00 2012-10-01 11:53:48.875 275 12799.60 12.65 54808.97 88888.00 2012-10-01 11:53:49.000 275 12799.62 12.60 54808.97 88888.00 2012-10-01 11:53:49.125 275 12799.67 12.57 54808.97 88888.00 2012-10-01 11:53:49.250 275 12799.67 12.57 54808.97 88888.00 2012-10-01 11:53:49.375 275 12799.73 12.60 54809.00 88888.00 2012-10-01 11:53:49.500 275 12799.67 12.60 54808.97 88888.00 2012-10-01 11:53:49.625 275 12799.65 12.60 54808.95 88888.00 2012-10-01 11:53:49.750 275 12799.60 12.57 54808.97 88888.00 2012-10-01 11:53:49.875 275 12799.60 12.60 54808.97 88888.00 2012-10-01 11:53:50.000 275 12799.65 12.60 54808.97 88888.00 2012-10-01 11:53:50.125 275 12799.65 12.57 54808.95 88888.00 2012-10-01 11:53:50.250 275 12799.62 12.53 54808.95 88888.00 2012-10-01 11:53:50.375 275 12799.62 12.53 54808.93 88888.00 2012-10-01 11:53:50.500 275 12799.62 12.57 54808.97 88888.00 2012-10-01 11:53:50.625 275 12799.65 12.60 54809.00 88888.00 2012-10-01 11:53:50.750 275 12799.67 12.57 54808.97 88888.00 2012-10-01 11:53:50.875 275 12799.65 12.57 54808.95 88888.00 2012-10-01 11:53:51.000 275 12799.62 12.62 54808.97 88888.00 2012-10-01 11:53:51.125 275 12799.65 12.65 54809.00 88888.00 2012-10-01 11:53:51.250 275 12799.60 12.55 54809.03 88888.00 2012-10-01 11:53:51.375 275 12799.62 12.55 54809.00 88888.00 2012-10-01 11:53:51.500 275 12799.60 12.57 54808.95 88888.00 2012-10-01 11:53:51.625 275 12799.60 12.62 54809.00 88888.00 2012-10-01 11:53:51.750 275 12799.55 12.60 54809.00 88888.00 2012-10-01 11:53:51.875 275 12799.65 12.57 54809.03 88888.00 2012-10-01 11:53:52.000 275 12799.70 12.53 54809.00 88888.00 2012-10-01 11:53:52.125 275 12799.67 12.53 54809.03 88888.00 2012-10-01 11:53:52.250 275 12799.67 12.53 54809.03 88888.00 2012-10-01 11:53:52.375 275 12799.62 12.50 54808.97 88888.00 2012-10-01 11:53:52.500 275 12799.58 12.53 54809.00 88888.00 2012-10-01 11:53:52.625 275 12799.62 12.53 54809.00 88888.00 2012-10-01 11:53:52.750 275 12799.67 12.50 54808.97 88888.00 2012-10-01 11:53:52.875 275 12799.70 12.50 54809.00 88888.00 2012-10-01 11:53:53.000 275 12799.73 12.57 54809.00 88888.00 2012-10-01 11:53:53.125 275 12799.77 12.57 54809.00 88888.00 2012-10-01 11:53:53.250 275 12799.70 12.53 54809.00 88888.00 2012-10-01 11:53:53.375 275 12799.65 12.53 54809.00 88888.00 2012-10-01 11:53:53.500 275 12799.67 12.53 54808.97 88888.00 2012-10-01 11:53:53.625 275 12799.73 12.55 54809.00 88888.00 2012-10-01 11:53:53.750 275 12799.75 12.55 54809.00 88888.00 2012-10-01 11:53:53.875 275 12799.70 12.57 54809.00 88888.00 2012-10-01 11:53:54.000 275 12799.73 12.55 54808.97 88888.00 2012-10-01 11:53:54.125 275 12799.77 12.53 54808.97 88888.00 2012-10-01 11:53:54.250 275 12799.75 12.53 54809.00 88888.00 2012-10-01 11:53:54.375 275 12799.77 12.53 54809.00 88888.00 2012-10-01 11:53:54.500 275 12799.83 12.53 54809.00 88888.00 2012-10-01 11:53:54.625 275 12799.80 12.55 54809.00 88888.00 2012-10-01 11:53:54.750 275 12799.75 12.55 54808.97 88888.00 2012-10-01 11:53:54.875 275 12799.75 12.53 54809.00 88888.00 2012-10-01 11:53:55.000 275 12799.75 12.50 54809.00 88888.00 2012-10-01 11:53:55.125 275 12799.70 12.50 54809.00 88888.00 2012-10-01 11:53:55.250 275 12799.62 12.47 54808.97 88888.00 2012-10-01 11:53:55.375 275 12799.70 12.47 54808.95 88888.00 2012-10-01 11:53:55.500 275 12799.73 12.50 54808.97 88888.00 2012-10-01 11:53:55.625 275 12799.75 12.53 54809.03 88888.00 2012-10-01 11:53:55.750 275 12799.67 12.50 54809.00 88888.00 2012-10-01 11:53:55.875 275 12799.67 12.47 54808.97 88888.00 2012-10-01 11:53:56.000 275 12799.67 12.50 54808.97 88888.00 2012-10-01 11:53:56.125 275 12799.67 12.50 54809.00 88888.00 2012-10-01 11:53:56.250 275 12799.67 12.47 54809.03 88888.00 2012-10-01 11:53:56.375 275 12799.75 12.50 54809.03 88888.00 2012-10-01 11:53:56.500 275 12799.70 12.50 54809.03 88888.00 2012-10-01 11:53:56.625 275 12799.67 12.50 54809.00 88888.00 2012-10-01 11:53:56.750 275 12799.67 12.50 54808.97 88888.00 2012-10-01 11:53:56.875 275 12799.73 12.50 54809.00 88888.00 2012-10-01 11:53:57.000 275 12799.73 12.47 54809.00 88888.00 2012-10-01 11:53:57.125 275 12799.70 12.47 54809.03 88888.00 2012-10-01 11:53:57.250 275 12799.65 12.47 54809.03 88888.00 2012-10-01 11:53:57.375 275 12799.70 12.50 54809.03 88888.00 2012-10-01 11:53:57.500 275 12799.67 12.50 54809.03 88888.00 2012-10-01 11:53:57.625 275 12799.73 12.50 54809.00 88888.00 2012-10-01 11:53:57.750 275 12799.67 12.47 54809.03 88888.00 2012-10-01 11:53:57.875 275 12799.62 12.45 54809.00 88888.00 2012-10-01 11:53:58.000 275 12799.62 12.43 54809.00 88888.00 2012-10-01 11:53:58.125 275 12799.62 12.45 54809.03 88888.00 2012-10-01 11:53:58.250 275 12799.62 12.47 54809.05 88888.00 2012-10-01 11:53:58.375 275 12799.65 12.47 54809.03 88888.00 2012-10-01 11:53:58.500 275 12799.62 12.45 54809.00 88888.00 2012-10-01 11:53:58.625 275 12799.65 12.45 54808.97 88888.00 2012-10-01 11:53:58.750 275 12799.73 12.45 54809.03 88888.00 2012-10-01 11:53:58.875 275 12799.75 12.47 54809.05 88888.00 2012-10-01 11:53:59.000 275 12799.75 12.43 54809.03 88888.00 2012-10-01 11:53:59.125 275 12799.80 12.45 54809.05 88888.00 2012-10-01 11:53:59.250 275 12799.80 12.45 54809.05 88888.00 2012-10-01 11:53:59.375 275 12799.85 12.45 54809.03 88888.00 2012-10-01 11:53:59.500 275 12799.83 12.43 54809.03 88888.00 2012-10-01 11:53:59.625 275 12799.75 12.45 54809.03 88888.00 2012-10-01 11:53:59.750 275 12799.73 12.43 54809.05 88888.00 2012-10-01 11:53:59.875 275 12799.73 12.45 54809.03 88888.00 2012-10-01 11:54:00.000 275 12799.75 12.45 54809.03 88888.00 2012-10-01 11:54:00.125 275 12799.77 12.43 54809.03 88888.00 2012-10-01 11:54:00.250 275 12799.73 12.40 54809.03 88888.00 2012-10-01 11:54:00.375 275 12799.73 12.40 54809.00 88888.00 2012-10-01 11:54:00.500 275 12799.73 12.43 54809.03 88888.00 2012-10-01 11:54:00.625 275 12799.73 12.43 54809.05 88888.00 2012-10-01 11:54:00.750 275 12799.80 12.45 54809.05 88888.00 2012-10-01 11:54:00.875 275 12799.85 12.45 54809.05 88888.00 2012-10-01 11:54:01.000 275 12799.83 12.43 54809.03 88888.00 2012-10-01 11:54:01.125 275 12799.83 12.40 54809.05 88888.00 2012-10-01 11:54:01.250 275 12799.77 12.45 54809.07 88888.00 2012-10-01 11:54:01.375 275 12799.77 12.45 54809.07 88888.00 2012-10-01 11:54:01.500 275 12799.77 12.50 54809.05 88888.00 2012-10-01 11:54:01.625 275 12799.73 12.45 54809.05 88888.00 2012-10-01 11:54:01.750 275 12799.70 12.45 54809.07 88888.00 2012-10-01 11:54:01.875 275 12799.65 12.43 54809.07 88888.00 2012-10-01 11:54:02.000 275 12799.58 12.43 54809.03 88888.00 2012-10-01 11:54:02.125 275 12799.55 12.45 54809.05 88888.00 2012-10-01 11:54:02.250 275 12799.55 12.43 54809.05 88888.00 2012-10-01 11:54:02.375 275 12799.60 12.45 54809.07 88888.00 2012-10-01 11:54:02.500 275 12799.65 12.47 54809.07 88888.00 2012-10-01 11:54:02.625 275 12799.67 12.47 54809.07 88888.00 2012-10-01 11:54:02.750 275 12799.65 12.45 54809.07 88888.00 2012-10-01 11:54:02.875 275 12799.55 12.43 54809.07 88888.00 2012-10-01 11:54:03.000 275 12799.50 12.43 54809.07 88888.00 2012-10-01 11:54:03.125 275 12799.60 12.43 54809.07 88888.00 2012-10-01 11:54:03.250 275 12799.60 12.43 54809.07 88888.00 2012-10-01 11:54:03.375 275 12799.58 12.43 54809.05 88888.00 2012-10-01 11:54:03.500 275 12799.55 12.43 54809.10 88888.00 2012-10-01 11:54:03.625 275 12799.58 12.40 54809.10 88888.00 2012-10-01 11:54:03.750 275 12799.55 12.43 54809.07 88888.00 2012-10-01 11:54:03.875 275 12799.67 12.43 54809.07 88888.00 2012-10-01 11:54:04.000 275 12799.70 12.35 54809.07 88888.00 2012-10-01 11:54:04.125 275 12799.65 12.38 54809.10 88888.00 2012-10-01 11:54:04.250 275 12799.60 12.38 54809.12 88888.00 2012-10-01 11:54:04.375 275 12799.65 12.40 54809.07 88888.00 2012-10-01 11:54:04.500 275 12799.65 12.40 54809.07 88888.00 2012-10-01 11:54:04.625 275 12799.65 12.38 54809.07 88888.00 2012-10-01 11:54:04.750 275 12799.62 12.38 54809.05 88888.00 2012-10-01 11:54:04.875 275 12799.73 12.38 54809.10 88888.00 2012-10-01 11:54:05.000 275 12799.77 12.38 54809.07 88888.00 2012-10-01 11:54:05.125 275 12799.67 12.38 54809.10 88888.00 2012-10-01 11:54:05.250 275 12799.62 12.32 54809.10 88888.00 2012-10-01 11:54:05.375 275 12799.70 12.38 54809.12 88888.00 2012-10-01 11:54:05.500 275 12799.65 12.38 54809.10 88888.00 2012-10-01 11:54:05.625 275 12799.62 12.40 54809.12 88888.00 2012-10-01 11:54:05.750 275 12799.73 12.40 54809.10 88888.00 2012-10-01 11:54:05.875 275 12799.75 12.40 54809.10 88888.00 2012-10-01 11:54:06.000 275 12799.73 12.38 54809.07 88888.00 2012-10-01 11:54:06.125 275 12799.77 12.38 54809.10 88888.00 2012-10-01 11:54:06.250 275 12799.75 12.38 54809.12 88888.00 2012-10-01 11:54:06.375 275 12799.73 12.38 54809.10 88888.00 2012-10-01 11:54:06.500 275 12799.65 12.32 54809.07 88888.00 2012-10-01 11:54:06.625 275 12799.65 12.30 54809.10 88888.00 2012-10-01 11:54:06.750 275 12799.67 12.32 54809.10 88888.00 2012-10-01 11:54:06.875 275 12799.70 12.38 54809.12 88888.00 2012-10-01 11:54:07.000 275 12799.70 12.38 54809.10 88888.00 2012-10-01 11:54:07.125 275 12799.65 12.35 54809.10 88888.00 2012-10-01 11:54:07.250 275 12799.58 12.35 54809.15 88888.00 2012-10-01 11:54:07.375 275 12799.60 12.38 54809.12 88888.00 2012-10-01 11:54:07.500 275 12799.55 12.35 54809.10 88888.00 2012-10-01 11:54:07.625 275 12799.55 12.35 54809.10 88888.00 2012-10-01 11:54:07.750 275 12799.60 12.40 54809.10 88888.00 2012-10-01 11:54:07.875 275 12799.58 12.38 54809.12 88888.00 2012-10-01 11:54:08.000 275 12799.52 12.35 54809.12 88888.00 2012-10-01 11:54:08.125 275 12799.55 12.38 54809.12 88888.00 2012-10-01 11:54:08.250 275 12799.60 12.35 54809.07 88888.00 2012-10-01 11:54:08.375 275 12799.67 12.35 54809.10 88888.00 2012-10-01 11:54:08.500 275 12799.65 12.35 54809.10 88888.00 2012-10-01 11:54:08.625 275 12799.60 12.38 54809.12 88888.00 2012-10-01 11:54:08.750 275 12799.52 12.35 54809.10 88888.00 2012-10-01 11:54:08.875 275 12799.52 12.32 54809.10 88888.00 2012-10-01 11:54:09.000 275 12799.58 12.32 54809.10 88888.00 2012-10-01 11:54:09.125 275 12799.58 12.32 54809.10 88888.00 2012-10-01 11:54:09.250 275 12799.58 12.32 54809.12 88888.00 2012-10-01 11:54:09.375 275 12799.58 12.32 54809.12 88888.00 2012-10-01 11:54:09.500 275 12799.50 12.30 54809.10 88888.00 2012-10-01 11:54:09.625 275 12799.45 12.32 54809.10 88888.00 2012-10-01 11:54:09.750 275 12799.50 12.32 54809.10 88888.00 2012-10-01 11:54:09.875 275 12799.50 12.32 54809.12 88888.00 2012-10-01 11:54:10.000 275 12799.52 12.35 54809.12 88888.00 2012-10-01 11:54:10.125 275 12799.52 12.35 54809.18 88888.00 2012-10-01 11:54:10.250 275 12799.60 12.35 54809.15 88888.00 2012-10-01 11:54:10.375 275 12799.58 12.35 54809.12 88888.00 2012-10-01 11:54:10.500 275 12799.45 12.32 54809.15 88888.00 2012-10-01 11:54:10.625 275 12799.48 12.32 54809.15 88888.00 2012-10-01 11:54:10.750 275 12799.58 12.32 54809.15 88888.00 2012-10-01 11:54:10.875 275 12799.60 12.30 54809.12 88888.00 2012-10-01 11:54:11.000 275 12799.58 12.28 54809.12 88888.00 2012-10-01 11:54:11.125 275 12799.52 12.28 54809.10 88888.00 2012-10-01 11:54:11.250 275 12799.52 12.32 54809.15 88888.00 2012-10-01 11:54:11.375 275 12799.50 12.32 54809.15 88888.00 2012-10-01 11:54:11.500 275 12799.40 12.25 54809.15 88888.00 2012-10-01 11:54:11.625 275 12799.35 12.25 54809.18 88888.00 2012-10-01 11:54:11.750 275 12799.38 12.28 54809.12 88888.00 2012-10-01 11:54:11.875 275 12799.40 12.22 54809.15 88888.00 2012-10-01 11:54:12.000 275 12799.42 12.25 54809.18 88888.00 2012-10-01 11:54:12.125 275 12799.48 12.28 54809.15 88888.00 2012-10-01 11:54:12.250 275 12799.40 12.25 54809.15 88888.00 2012-10-01 11:54:12.375 275 12799.40 12.30 54809.15 88888.00 2012-10-01 11:54:12.500 275 12799.40 12.30 54809.15 88888.00 2012-10-01 11:54:12.625 275 12799.40 12.25 54809.15 88888.00 2012-10-01 11:54:12.750 275 12799.35 12.25 54809.12 88888.00 2012-10-01 11:54:12.875 275 12799.33 12.30 54809.18 88888.00 2012-10-01 11:54:13.000 275 12799.33 12.22 54809.15 88888.00 2012-10-01 11:54:13.125 275 12799.33 12.22 54809.15 88888.00 2012-10-01 11:54:13.250 275 12799.38 12.22 54809.12 88888.00 2012-10-01 11:54:13.375 275 12799.42 12.22 54809.15 88888.00 2012-10-01 11:54:13.500 275 12799.38 12.22 54809.15 88888.00 2012-10-01 11:54:13.625 275 12799.38 12.25 54809.18 88888.00 2012-10-01 11:54:13.750 275 12799.38 12.25 54809.18 88888.00 2012-10-01 11:54:13.875 275 12799.38 12.28 54809.15 88888.00 2012-10-01 11:54:14.000 275 12799.40 12.28 54809.18 88888.00 2012-10-01 11:54:14.125 275 12799.38 12.22 54809.18 88888.00 2012-10-01 11:54:14.250 275 12799.35 12.20 54809.15 88888.00 2012-10-01 11:54:14.375 275 12799.35 12.22 54809.15 88888.00 2012-10-01 11:54:14.500 275 12799.45 12.22 54809.18 88888.00 2012-10-01 11:54:14.625 275 12799.42 12.28 54809.18 88888.00 2012-10-01 11:54:14.750 275 12799.45 12.28 54809.20 88888.00 2012-10-01 11:54:14.875 275 12799.48 12.25 54809.18 88888.00 2012-10-01 11:54:15.000 275 12799.38 12.18 54809.12 88888.00 2012-10-01 11:54:15.125 275 12799.27 12.18 54809.18 88888.00 2012-10-01 11:54:15.250 275 12799.20 12.22 54809.20 88888.00 2012-10-01 11:54:15.375 275 12799.25 12.25 54809.20 88888.00 2012-10-01 11:54:15.500 275 12799.30 12.25 54809.22 88888.00 2012-10-01 11:54:15.625 275 12799.38 12.25 54809.22 88888.00 2012-10-01 11:54:15.750 275 12799.33 12.22 54809.20 88888.00 2012-10-01 11:54:15.875 275 12799.30 12.22 54809.20 88888.00 2012-10-01 11:54:16.000 275 12799.35 12.20 54809.18 88888.00 2012-10-01 11:54:16.125 275 12799.33 12.25 54809.20 88888.00 2012-10-01 11:54:16.250 275 12799.25 12.25 54809.20 88888.00 2012-10-01 11:54:16.375 275 12799.25 12.22 54809.22 88888.00 2012-10-01 11:54:16.500 275 12799.38 12.22 54809.22 88888.00 2012-10-01 11:54:16.625 275 12799.35 12.22 54809.20 88888.00 2012-10-01 11:54:16.750 275 12799.38 12.22 54809.20 88888.00 2012-10-01 11:54:16.875 275 12799.33 12.20 54809.22 88888.00 2012-10-01 11:54:17.000 275 12799.33 12.20 54809.20 88888.00 2012-10-01 11:54:17.125 275 12799.35 12.22 54809.25 88888.00 2012-10-01 11:54:17.250 275 12799.35 12.20 54809.20 88888.00 2012-10-01 11:54:17.375 275 12799.42 12.18 54809.22 88888.00 2012-10-01 11:54:17.500 275 12799.38 12.20 54809.18 88888.00 2012-10-01 11:54:17.625 275 12799.40 12.22 54809.22 88888.00 2012-10-01 11:54:17.750 275 12799.40 12.20 54809.22 88888.00 2012-10-01 11:54:17.875 275 12799.38 12.20 54809.20 88888.00 2012-10-01 11:54:18.000 275 12799.40 12.20 54809.20 88888.00 2012-10-01 11:54:18.125 275 12799.40 12.22 54809.25 88888.00 2012-10-01 11:54:18.250 275 12799.40 12.20 54809.20 88888.00 2012-10-01 11:54:18.375 275 12799.40 12.20 54809.20 88888.00 2012-10-01 11:54:18.500 275 12799.35 12.18 54809.18 88888.00 2012-10-01 11:54:18.625 275 12799.33 12.18 54809.22 88888.00 2012-10-01 11:54:18.750 275 12799.38 12.18 54809.22 88888.00 2012-10-01 11:54:18.875 275 12799.35 12.20 54809.22 88888.00 2012-10-01 11:54:19.000 275 12799.30 12.12 54809.20 88888.00 2012-10-01 11:54:19.125 275 12799.25 12.15 54809.18 88888.00 2012-10-01 11:54:19.250 275 12799.20 12.18 54809.20 88888.00 2012-10-01 11:54:19.375 275 12799.23 12.20 54809.22 88888.00 2012-10-01 11:54:19.500 275 12799.30 12.18 54809.22 88888.00 2012-10-01 11:54:19.625 275 12799.35 12.18 54809.22 88888.00 2012-10-01 11:54:19.750 275 12799.35 12.15 54809.22 88888.00 2012-10-01 11:54:19.875 275 12799.38 12.18 54809.22 88888.00 2012-10-01 11:54:20.000 275 12799.38 12.20 54809.22 88888.00 2012-10-01 11:54:20.125 275 12799.40 12.18 54809.22 88888.00 2012-10-01 11:54:20.250 275 12799.27 12.18 54809.22 88888.00 2012-10-01 11:54:20.375 275 12799.27 12.20 54809.25 88888.00 2012-10-01 11:54:20.500 275 12799.25 12.18 54809.25 88888.00 2012-10-01 11:54:20.625 275 12799.23 12.15 54809.20 88888.00 2012-10-01 11:54:20.750 275 12799.25 12.15 54809.22 88888.00 2012-10-01 11:54:20.875 275 12799.27 12.20 54809.25 88888.00 2012-10-01 11:54:21.000 275 12799.23 12.18 54809.18 88888.00 2012-10-01 11:54:21.125 275 12799.23 12.15 54809.22 88888.00 2012-10-01 11:54:21.250 275 12799.20 12.15 54809.25 88888.00 2012-10-01 11:54:21.375 275 12799.25 12.10 54809.20 88888.00 2012-10-01 11:54:21.500 275 12799.25 12.15 54809.20 88888.00 2012-10-01 11:54:21.625 275 12799.23 12.15 54809.22 88888.00 2012-10-01 11:54:21.750 275 12799.27 12.18 54809.20 88888.00 2012-10-01 11:54:21.875 275 12799.23 12.18 54809.20 88888.00 2012-10-01 11:54:22.000 275 12799.20 12.12 54809.18 88888.00 2012-10-01 11:54:22.125 275 12799.30 12.12 54809.20 88888.00 2012-10-01 11:54:22.250 275 12799.38 12.15 54809.20 88888.00 2012-10-01 11:54:22.375 275 12799.38 12.18 54809.20 88888.00 2012-10-01 11:54:22.500 275 12799.33 12.15 54809.20 88888.00 2012-10-01 11:54:22.625 275 12799.27 12.15 54809.22 88888.00 2012-10-01 11:54:22.750 275 12799.27 12.18 54809.22 88888.00 2012-10-01 11:54:22.875 275 12799.25 12.15 54809.20 88888.00 2012-10-01 11:54:23.000 275 12799.20 12.12 54809.22 88888.00 2012-10-01 11:54:23.125 275 12799.20 12.15 54809.22 88888.00 2012-10-01 11:54:23.250 275 12799.20 12.15 54809.22 88888.00 2012-10-01 11:54:23.375 275 12799.25 12.12 54809.22 88888.00 2012-10-01 11:54:23.500 275 12799.30 12.12 54809.22 88888.00 2012-10-01 11:54:23.625 275 12799.27 12.18 54809.22 88888.00 2012-10-01 11:54:23.750 275 12799.23 12.12 54809.22 88888.00 2012-10-01 11:54:23.875 275 12799.20 12.12 54809.20 88888.00 2012-10-01 11:54:24.000 275 12799.27 12.12 54809.20 88888.00 2012-10-01 11:54:24.125 275 12799.25 12.10 54809.22 88888.00 2012-10-01 11:54:24.250 275 12799.23 12.10 54809.22 88888.00 2012-10-01 11:54:24.375 275 12799.25 12.10 54809.20 88888.00 2012-10-01 11:54:24.500 275 12799.23 12.10 54809.22 88888.00 2012-10-01 11:54:24.625 275 12799.20 12.12 54809.22 88888.00 2012-10-01 11:54:24.750 275 12799.23 12.12 54809.22 88888.00 2012-10-01 11:54:24.875 275 12799.23 12.07 54809.28 88888.00 2012-10-01 11:54:25.000 275 12799.30 12.10 54809.28 88888.00 2012-10-01 11:54:25.125 275 12799.30 12.15 54809.28 88888.00 2012-10-01 11:54:25.250 275 12799.25 12.15 54809.28 88888.00 2012-10-01 11:54:25.375 275 12799.27 12.10 54809.25 88888.00 2012-10-01 11:54:25.500 275 12799.25 12.10 54809.28 88888.00 2012-10-01 11:54:25.625 275 12799.20 12.10 54809.28 88888.00 2012-10-01 11:54:25.750 275 12799.17 12.10 54809.22 88888.00 2012-10-01 11:54:25.875 275 12799.15 12.07 54809.22 88888.00 2012-10-01 11:54:26.000 275 12799.15 12.10 54809.22 88888.00 2012-10-01 11:54:26.125 275 12799.15 12.10 54809.22 88888.00 2012-10-01 11:54:26.250 275 12799.15 12.07 54809.22 88888.00 2012-10-01 11:54:26.375 275 12799.20 12.10 54809.20 88888.00 2012-10-01 11:54:26.500 275 12799.23 12.07 54809.20 88888.00 2012-10-01 11:54:26.625 275 12799.25 12.07 54809.22 88888.00 2012-10-01 11:54:26.750 275 12799.25 12.10 54809.20 88888.00 2012-10-01 11:54:26.875 275 12799.23 12.12 54809.22 88888.00 2012-10-01 11:54:27.000 275 12799.20 12.12 54809.20 88888.00 2012-10-01 11:54:27.125 275 12799.15 12.10 54809.22 88888.00 2012-10-01 11:54:27.250 275 12799.12 12.10 54809.25 88888.00 2012-10-01 11:54:27.375 275 12799.15 12.12 54809.25 88888.00 2012-10-01 11:54:27.500 275 12799.12 12.07 54809.22 88888.00 2012-10-01 11:54:27.625 275 12799.05 12.10 54809.25 88888.00 2012-10-01 11:54:27.750 275 12798.98 12.07 54809.25 88888.00 2012-10-01 11:54:27.875 275 12798.95 12.10 54809.25 88888.00 2012-10-01 11:54:28.000 275 12799.02 12.12 54809.22 88888.00 2012-10-01 11:54:28.125 275 12799.02 12.07 54809.20 88888.00 2012-10-01 11:54:28.250 275 12799.02 12.05 54809.22 88888.00 2012-10-01 11:54:28.375 275 12799.08 12.05 54809.22 88888.00 2012-10-01 11:54:28.500 275 12799.08 12.05 54809.20 88888.00 2012-10-01 11:54:28.625 275 12799.05 12.05 54809.25 88888.00 2012-10-01 11:54:28.750 275 12799.05 12.03 54809.22 88888.00 2012-10-01 11:54:28.875 275 12799.05 12.05 54809.25 88888.00 2012-10-01 11:54:29.000 275 12799.05 12.12 54809.28 88888.00 2012-10-01 11:54:29.125 275 12799.05 12.12 54809.28 88888.00 2012-10-01 11:54:29.250 275 12798.98 12.10 54809.28 88888.00 2012-10-01 11:54:29.375 275 12799.05 12.10 54809.30 88888.00 2012-10-01 11:54:29.500 275 12799.10 12.10 54809.30 88888.00 2012-10-01 11:54:29.625 275 12799.12 12.15 54809.30 88888.00 2012-10-01 11:54:29.750 275 12799.08 12.07 54809.25 88888.00 2012-10-01 11:54:29.875 275 12799.08 12.05 54809.25 88888.00 2012-10-01 11:54:30.000 275 12799.08 12.05 54809.25 88888.00 2012-10-01 11:54:30.125 275 12799.05 12.10 54809.25 88888.00 2012-10-01 11:54:30.250 275 12798.98 12.07 54809.30 88888.00 2012-10-01 11:54:30.375 275 12799.02 12.07 54809.28 88888.00 2012-10-01 11:54:30.500 275 12799.05 12.10 54809.25 88888.00 2012-10-01 11:54:30.625 275 12799.10 12.07 54809.28 88888.00 2012-10-01 11:54:30.750 275 12799.05 12.05 54809.22 88888.00 2012-10-01 11:54:30.875 275 12799.08 12.05 54809.22 88888.00 2012-10-01 11:54:31.000 275 12799.05 12.03 54809.22 88888.00 2012-10-01 11:54:31.125 275 12799.10 12.05 54809.25 88888.00 2012-10-01 11:54:31.250 275 12799.12 12.05 54809.22 88888.00 2012-10-01 11:54:31.375 275 12799.20 12.07 54809.22 88888.00 2012-10-01 11:54:31.500 275 12799.17 12.07 54809.25 88888.00 2012-10-01 11:54:31.625 275 12799.15 12.07 54809.28 88888.00 2012-10-01 11:54:31.750 275 12799.17 12.05 54809.28 88888.00 2012-10-01 11:54:31.875 275 12799.17 12.05 54809.25 88888.00 2012-10-01 11:54:32.000 275 12799.23 12.05 54809.22 88888.00 2012-10-01 11:54:32.125 275 12799.17 12.07 54809.20 88888.00 2012-10-01 11:54:32.250 275 12799.08 12.03 54809.18 88888.00 2012-10-01 11:54:32.375 275 12799.10 12.00 54809.18 88888.00 2012-10-01 11:54:32.500 275 12799.12 12.03 54809.22 88888.00 2012-10-01 11:54:32.625 275 12799.12 12.07 54809.25 88888.00 2012-10-01 11:54:32.750 275 12799.12 12.07 54809.25 88888.00 2012-10-01 11:54:32.875 275 12799.12 12.03 54809.25 88888.00 2012-10-01 11:54:33.000 275 12799.08 12.05 54809.22 88888.00 2012-10-01 11:54:33.125 275 12799.08 12.05 54809.22 88888.00 2012-10-01 11:54:33.250 275 12799.05 12.03 54809.25 88888.00 2012-10-01 11:54:33.375 275 12799.05 12.03 54809.25 88888.00 2012-10-01 11:54:33.500 275 12799.00 12.03 54809.25 88888.00 2012-10-01 11:54:33.625 275 12798.95 12.05 54809.25 88888.00 2012-10-01 11:54:33.750 275 12798.92 12.00 54809.25 88888.00 2012-10-01 11:54:33.875 275 12798.95 12.00 54809.25 88888.00 2012-10-01 11:54:34.000 275 12799.00 12.03 54809.22 88888.00 2012-10-01 11:54:34.125 275 12798.98 12.05 54809.25 88888.00 2012-10-01 11:54:34.250 275 12798.92 12.00 54809.25 88888.00 2012-10-01 11:54:34.375 275 12799.02 12.00 54809.25 88888.00 2012-10-01 11:54:34.500 275 12799.02 12.00 54809.25 88888.00 2012-10-01 11:54:34.625 275 12798.98 12.03 54809.25 88888.00 2012-10-01 11:54:34.750 275 12798.90 12.03 54809.25 88888.00 2012-10-01 11:54:34.875 275 12798.92 11.97 54809.25 88888.00 2012-10-01 11:54:35.000 275 12798.90 11.97 54809.22 88888.00 2012-10-01 11:54:35.125 275 12798.90 12.00 54809.22 88888.00 2012-10-01 11:54:35.250 275 12798.88 12.00 54809.22 88888.00 2012-10-01 11:54:35.375 275 12798.92 12.03 54809.22 88888.00 2012-10-01 11:54:35.500 275 12798.88 12.00 54809.22 88888.00 2012-10-01 11:54:35.625 275 12798.92 12.00 54809.22 88888.00 2012-10-01 11:54:35.750 275 12799.00 12.03 54809.25 88888.00 2012-10-01 11:54:35.875 275 12799.02 12.03 54809.25 88888.00 2012-10-01 11:54:36.000 275 12799.00 11.97 54809.22 88888.00 2012-10-01 11:54:36.125 275 12798.98 12.00 54809.25 88888.00 2012-10-01 11:54:36.250 275 12798.95 12.00 54809.30 88888.00 2012-10-01 11:54:36.375 275 12798.98 12.03 54809.28 88888.00 2012-10-01 11:54:36.500 275 12799.00 12.03 54809.25 88888.00 2012-10-01 11:54:36.625 275 12798.92 12.00 54809.20 88888.00 2012-10-01 11:54:36.750 275 12798.88 11.97 54809.22 88888.00 2012-10-01 11:54:36.875 275 12798.92 12.00 54809.25 88888.00 2012-10-01 11:54:37.000 275 12798.95 12.03 54809.25 88888.00 2012-10-01 11:54:37.125 275 12798.95 11.97 54809.22 88888.00 2012-10-01 11:54:37.250 275 12798.90 11.95 54809.22 88888.00 2012-10-01 11:54:37.375 275 12798.92 12.03 54809.25 88888.00 2012-10-01 11:54:37.500 275 12798.88 12.03 54809.22 88888.00 2012-10-01 11:54:37.625 275 12798.83 12.00 54809.25 88888.00 2012-10-01 11:54:37.750 275 12798.88 11.97 54809.25 88888.00 2012-10-01 11:54:37.875 275 12798.88 11.97 54809.22 88888.00 2012-10-01 11:54:38.000 275 12798.88 12.00 54809.20 88888.00 2012-10-01 11:54:38.125 275 12798.90 12.03 54809.22 88888.00 2012-10-01 11:54:38.250 275 12798.80 11.97 54809.22 88888.00 2012-10-01 11:54:38.375 275 12798.83 12.00 54809.22 88888.00 2012-10-01 11:54:38.500 275 12798.88 12.00 54809.25 88888.00 2012-10-01 11:54:38.625 275 12798.90 12.03 54809.25 88888.00 2012-10-01 11:54:38.750 275 12798.92 12.00 54809.25 88888.00 2012-10-01 11:54:38.875 275 12798.95 11.97 54809.20 88888.00 2012-10-01 11:54:39.000 275 12798.98 11.97 54809.25 88888.00 2012-10-01 11:54:39.125 275 12798.90 11.97 54809.28 88888.00 2012-10-01 11:54:39.250 275 12798.88 11.97 54809.25 88888.00 2012-10-01 11:54:39.375 275 12798.92 11.97 54809.25 88888.00 2012-10-01 11:54:39.500 275 12798.92 12.00 54809.28 88888.00 2012-10-01 11:54:39.625 275 12798.88 12.00 54809.25 88888.00 2012-10-01 11:54:39.750 275 12798.90 12.03 54809.28 88888.00 2012-10-01 11:54:39.875 275 12798.90 12.00 54809.28 88888.00 2012-10-01 11:54:40.000 275 12799.00 12.00 54809.28 88888.00 2012-10-01 11:54:40.125 275 12798.95 11.97 54809.28 88888.00 2012-10-01 11:54:40.250 275 12798.88 11.95 54809.25 88888.00 2012-10-01 11:54:40.375 275 12798.88 11.97 54809.28 88888.00 2012-10-01 11:54:40.500 275 12798.85 12.00 54809.30 88888.00 2012-10-01 11:54:40.625 275 12798.88 12.00 54809.32 88888.00 2012-10-01 11:54:40.750 275 12798.85 12.00 54809.25 88888.00 2012-10-01 11:54:40.875 275 12798.85 12.00 54809.28 88888.00 2012-10-01 11:54:41.000 275 12798.92 11.97 54809.25 88888.00 2012-10-01 11:54:41.125 275 12798.85 11.93 54809.25 88888.00 2012-10-01 11:54:41.250 275 12798.80 11.95 54809.30 88888.00 2012-10-01 11:54:41.375 275 12798.83 11.95 54809.28 88888.00 2012-10-01 11:54:41.500 275 12798.85 11.97 54809.25 88888.00 2012-10-01 11:54:41.625 275 12798.88 11.97 54809.28 88888.00 2012-10-01 11:54:41.750 275 12798.90 11.93 54809.28 88888.00 2012-10-01 11:54:41.875 275 12798.88 11.95 54809.25 88888.00 2012-10-01 11:54:42.000 275 12798.83 11.97 54809.22 88888.00 2012-10-01 11:54:42.125 275 12798.77 11.97 54809.25 88888.00 2012-10-01 11:54:42.250 275 12798.77 11.97 54809.30 88888.00 2012-10-01 11:54:42.375 275 12798.85 11.97 54809.30 88888.00 2012-10-01 11:54:42.500 275 12798.80 11.95 54809.28 88888.00 2012-10-01 11:54:42.625 275 12798.80 11.95 54809.28 88888.00 2012-10-01 11:54:42.750 275 12798.85 11.93 54809.28 88888.00 2012-10-01 11:54:42.875 275 12798.85 11.93 54809.25 88888.00 2012-10-01 11:54:43.000 275 12798.80 11.97 54809.28 88888.00 2012-10-01 11:54:43.125 275 12798.83 12.00 54809.28 88888.00 2012-10-01 11:54:43.250 275 12798.80 11.95 54809.28 88888.00 2012-10-01 11:54:43.375 275 12798.83 11.95 54809.28 88888.00 2012-10-01 11:54:43.500 275 12798.83 11.95 54809.25 88888.00 2012-10-01 11:54:43.625 275 12798.83 11.95 54809.25 88888.00 2012-10-01 11:54:43.750 275 12798.80 11.97 54809.25 88888.00 2012-10-01 11:54:43.875 275 12798.83 11.95 54809.25 88888.00 2012-10-01 11:54:44.000 275 12798.83 11.93 54809.22 88888.00 2012-10-01 11:54:44.125 275 12798.83 11.95 54809.28 88888.00 2012-10-01 11:54:44.250 275 12798.80 11.95 54809.25 88888.00 2012-10-01 11:54:44.375 275 12798.88 11.95 54809.25 88888.00 2012-10-01 11:54:44.500 275 12798.85 11.97 54809.28 88888.00 2012-10-01 11:54:44.625 275 12798.80 11.95 54809.25 88888.00 2012-10-01 11:54:44.750 275 12798.75 11.95 54809.22 88888.00 2012-10-01 11:54:44.875 275 12798.77 11.97 54809.25 88888.00 2012-10-01 11:54:45.000 275 12798.80 11.97 54809.25 88888.00 2012-10-01 11:54:45.125 275 12798.77 11.95 54809.25 88888.00 2012-10-01 11:54:45.250 275 12798.77 11.93 54809.28 88888.00 2012-10-01 11:54:45.375 275 12798.85 11.95 54809.28 88888.00 2012-10-01 11:54:45.500 275 12798.80 11.97 54809.30 88888.00 2012-10-01 11:54:45.625 275 12798.77 11.97 54809.30 88888.00 2012-10-01 11:54:45.750 275 12798.67 11.95 54809.25 88888.00 2012-10-01 11:54:45.875 275 12798.67 11.95 54809.25 88888.00 2012-10-01 11:54:46.000 275 12798.73 11.95 54809.28 88888.00 2012-10-01 11:54:46.125 275 12798.67 11.90 54809.25 88888.00 2012-10-01 11:54:46.250 275 12798.62 11.95 54809.28 88888.00 2012-10-01 11:54:46.375 275 12798.65 11.95 54809.25 88888.00 2012-10-01 11:54:46.500 275 12798.70 11.95 54809.25 88888.00 2012-10-01 11:54:46.625 275 12798.70 11.95 54809.22 88888.00 2012-10-01 11:54:46.750 275 12798.75 11.97 54809.30 88888.00 2012-10-01 11:54:46.875 275 12798.77 11.97 54809.28 88888.00 2012-10-01 11:54:47.000 275 12798.75 11.93 54809.25 88888.00 2012-10-01 11:54:47.125 275 12798.73 11.93 54809.28 88888.00 2012-10-01 11:54:47.250 275 12798.67 11.90 54809.25 88888.00 2012-10-01 11:54:47.375 275 12798.65 11.90 54809.28 88888.00 2012-10-01 11:54:47.500 275 12798.67 11.95 54809.30 88888.00 2012-10-01 11:54:47.625 275 12798.65 11.95 54809.28 88888.00 2012-10-01 11:54:47.750 275 12798.58 11.90 54809.25 88888.00 2012-10-01 11:54:47.875 275 12798.65 11.93 54809.22 88888.00 2012-10-01 11:54:48.000 275 12798.70 11.93 54809.22 88888.00 2012-10-01 11:54:48.125 275 12798.67 11.95 54809.25 88888.00 2012-10-01 11:54:48.250 275 12798.62 11.93 54809.20 88888.00 2012-10-01 11:54:48.375 275 12798.67 11.93 54809.20 88888.00 2012-10-01 11:54:48.500 275 12798.70 11.95 54809.22 88888.00 2012-10-01 11:54:48.625 275 12798.65 11.95 54809.22 88888.00 2012-10-01 11:54:48.750 275 12798.65 11.95 54809.22 88888.00 2012-10-01 11:54:48.875 275 12798.77 11.95 54809.25 88888.00 2012-10-01 11:54:49.000 275 12798.83 11.93 54809.20 88888.00 2012-10-01 11:54:49.125 275 12798.73 11.93 54809.22 88888.00 2012-10-01 11:54:49.250 275 12798.60 11.93 54809.25 88888.00 2012-10-01 11:54:49.375 275 12798.62 11.95 54809.25 88888.00 2012-10-01 11:54:49.500 275 12798.65 11.93 54809.22 88888.00 2012-10-01 11:54:49.625 275 12798.67 11.93 54809.22 88888.00 2012-10-01 11:54:49.750 275 12798.65 11.95 54809.22 88888.00 2012-10-01 11:54:49.875 275 12798.58 11.95 54809.20 88888.00 2012-10-01 11:54:50.000 275 12798.55 11.90 54809.20 88888.00 2012-10-01 11:54:50.125 275 12798.67 11.93 54809.22 88888.00 2012-10-01 11:54:50.250 275 12798.70 11.95 54809.25 88888.00 2012-10-01 11:54:50.375 275 12798.67 11.97 54809.28 88888.00 2012-10-01 11:54:50.500 275 12798.67 11.95 54809.22 88888.00 2012-10-01 11:54:50.625 275 12798.67 11.90 54809.20 88888.00 2012-10-01 11:54:50.750 275 12798.70 11.95 54809.20 88888.00 2012-10-01 11:54:50.875 275 12798.75 11.95 54809.22 88888.00 2012-10-01 11:54:51.000 275 12798.73 11.93 54809.22 88888.00 2012-10-01 11:54:51.125 275 12798.67 11.93 54809.20 88888.00 2012-10-01 11:54:51.250 275 12798.55 11.93 54809.20 88888.00 2012-10-01 11:54:51.375 275 12798.55 11.93 54809.18 88888.00 2012-10-01 11:54:51.500 275 12798.58 11.88 54809.18 88888.00 2012-10-01 11:54:51.625 275 12798.65 11.93 54809.20 88888.00 2012-10-01 11:54:51.750 275 12798.65 11.93 54809.20 88888.00 2012-10-01 11:54:51.875 275 12798.65 11.93 54809.20 88888.00 2012-10-01 11:54:52.000 275 12798.60 11.95 54809.20 88888.00 2012-10-01 11:54:52.125 275 12798.55 11.95 54809.22 88888.00 2012-10-01 11:54:52.250 275 12798.50 11.90 54809.25 88888.00 2012-10-01 11:54:52.375 275 12798.55 11.95 54809.28 88888.00 2012-10-01 11:54:52.500 275 12798.60 11.95 54809.25 88888.00 2012-10-01 11:54:52.625 275 12798.58 11.93 54809.22 88888.00 2012-10-01 11:54:52.750 275 12798.55 11.90 54809.20 88888.00 2012-10-01 11:54:52.875 275 12798.50 11.88 54809.15 88888.00 2012-10-01 11:54:53.000 275 12798.52 11.90 54809.15 88888.00 2012-10-01 11:54:53.125 275 12798.55 11.93 54809.15 88888.00 2012-10-01 11:54:53.250 275 12798.58 11.90 54809.18 88888.00 2012-10-01 11:54:53.375 275 12798.60 11.93 54809.18 88888.00 2012-10-01 11:54:53.500 275 12798.55 11.95 54809.20 88888.00 2012-10-01 11:54:53.625 275 12798.55 11.93 54809.20 88888.00 2012-10-01 11:54:53.750 275 12798.55 11.95 54809.20 88888.00 2012-10-01 11:54:53.875 275 12798.52 11.93 54809.18 88888.00 2012-10-01 11:54:54.000 275 12798.55 11.93 54809.18 88888.00 2012-10-01 11:54:54.125 275 12798.65 11.95 54809.22 88888.00 2012-10-01 11:54:54.250 275 12798.65 11.95 54809.20 88888.00 2012-10-01 11:54:54.375 275 12798.62 11.95 54809.18 88888.00 2012-10-01 11:54:54.500 275 12798.55 11.90 54809.15 88888.00 2012-10-01 11:54:54.625 275 12798.55 11.90 54809.15 88888.00 2012-10-01 11:54:54.750 275 12798.55 11.93 54809.15 88888.00 2012-10-01 11:54:54.875 275 12798.50 11.95 54809.20 88888.00 2012-10-01 11:54:55.000 275 12798.48 11.93 54809.20 88888.00 2012-10-01 11:54:55.125 275 12798.52 11.93 54809.18 88888.00 2012-10-01 11:54:55.250 275 12798.48 11.93 54809.18 88888.00 2012-10-01 11:54:55.375 275 12798.50 11.95 54809.18 88888.00 2012-10-01 11:54:55.500 275 12798.58 11.95 54809.18 88888.00 2012-10-01 11:54:55.625 275 12798.58 11.93 54809.20 88888.00 2012-10-01 11:54:55.750 275 12798.60 11.93 54809.20 88888.00 2012-10-01 11:54:55.875 275 12798.55 11.95 54809.20 88888.00 2012-10-01 11:54:56.000 275 12798.50 11.95 54809.15 88888.00 2012-10-01 11:54:56.125 275 12798.50 11.95 54809.18 88888.00 2012-10-01 11:54:56.250 275 12798.50 11.95 54809.18 88888.00 2012-10-01 11:54:56.375 275 12798.45 11.95 54809.18 88888.00 2012-10-01 11:54:56.500 275 12798.48 11.95 54809.18 88888.00 2012-10-01 11:54:56.625 275 12798.50 11.97 54809.18 88888.00 2012-10-01 11:54:56.750 275 12798.58 11.93 54809.18 88888.00 2012-10-01 11:54:56.875 275 12798.58 11.95 54809.18 88888.00 2012-10-01 11:54:57.000 275 12798.50 11.95 54809.12 88888.00 2012-10-01 11:54:57.125 275 12798.45 11.95 54809.15 88888.00 2012-10-01 11:54:57.250 275 12798.42 11.93 54809.15 88888.00 2012-10-01 11:54:57.375 275 12798.50 11.93 54809.15 88888.00 2012-10-01 11:54:57.500 275 12798.52 11.95 54809.15 88888.00 2012-10-01 11:54:57.625 275 12798.55 11.95 54809.15 88888.00 2012-10-01 11:54:57.750 275 12798.55 11.93 54809.15 88888.00 2012-10-01 11:54:57.875 275 12798.52 11.93 54809.15 88888.00 2012-10-01 11:54:58.000 275 12798.50 11.95 54809.12 88888.00 2012-10-01 11:54:58.125 275 12798.48 11.97 54809.15 88888.00 2012-10-01 11:54:58.250 275 12798.48 11.93 54809.12 88888.00 2012-10-01 11:54:58.375 275 12798.48 11.95 54809.15 88888.00 2012-10-01 11:54:58.500 275 12798.45 11.95 54809.18 88888.00 2012-10-01 11:54:58.625 275 12798.42 11.95 54809.15 88888.00 2012-10-01 11:54:58.750 275 12798.48 12.00 54809.15 88888.00 2012-10-01 11:54:58.875 275 12798.50 11.95 54809.15 88888.00 2012-10-01 11:54:59.000 275 12798.45 11.95 54809.15 88888.00 2012-10-01 11:54:59.125 275 12798.45 11.97 54809.15 88888.00 2012-10-01 11:54:59.250 275 12798.45 11.97 54809.20 88888.00 2012-10-01 11:54:59.375 275 12798.45 11.95 54809.18 88888.00 2012-10-01 11:54:59.500 275 12798.38 11.97 54809.12 88888.00 2012-10-01 11:54:59.625 275 12798.45 11.97 54809.15 88888.00 2012-10-01 11:54:59.750 275 12798.55 11.97 54809.12 88888.00 2012-10-01 11:54:59.875 275 12798.58 11.95 54809.15 88888.00 2012-10-01 11:55:00.000 275 12798.55 11.95 54809.15 88888.00 2012-10-01 11:55:00.125 275 12798.45 11.95 54809.15 88888.00 2012-10-01 11:55:00.250 275 12798.40 11.93 54809.12 88888.00 2012-10-01 11:55:00.375 275 12798.48 11.95 54809.12 88888.00 2012-10-01 11:55:00.500 275 12798.48 11.95 54809.12 88888.00 2012-10-01 11:55:00.625 275 12798.42 11.93 54809.18 88888.00 2012-10-01 11:55:00.750 275 12798.45 11.95 54809.15 88888.00 2012-10-01 11:55:00.875 275 12798.42 11.95 54809.15 88888.00 2012-10-01 11:55:01.000 275 12798.38 11.90 54809.12 88888.00 2012-10-01 11:55:01.125 275 12798.38 11.88 54809.12 88888.00 2012-10-01 11:55:01.250 275 12798.38 11.88 54809.12 88888.00 2012-10-01 11:55:01.375 275 12798.42 11.93 54809.15 88888.00 2012-10-01 11:55:01.500 275 12798.38 11.93 54809.15 88888.00 2012-10-01 11:55:01.625 275 12798.35 11.93 54809.10 88888.00 2012-10-01 11:55:01.750 275 12798.30 11.90 54809.12 88888.00 2012-10-01 11:55:01.875 275 12798.38 11.90 54809.12 88888.00 2012-10-01 11:55:02.000 275 12798.45 11.93 54809.15 88888.00 2012-10-01 11:55:02.125 275 12798.48 11.90 54809.15 88888.00 2012-10-01 11:55:02.250 275 12798.42 11.90 54809.15 88888.00 2012-10-01 11:55:02.375 275 12798.42 11.90 54809.18 88888.00 2012-10-01 11:55:02.500 275 12798.40 11.93 54809.15 88888.00 2012-10-01 11:55:02.625 275 12798.38 11.95 54809.15 88888.00 2012-10-01 11:55:02.750 275 12798.38 11.93 54809.12 88888.00 2012-10-01 11:55:02.875 275 12798.38 11.88 54809.10 88888.00 2012-10-01 11:55:03.000 275 12798.38 11.85 54809.07 88888.00 2012-10-01 11:55:03.125 275 12798.38 11.90 54809.12 88888.00 2012-10-01 11:55:03.250 275 12798.35 11.90 54809.12 88888.00 2012-10-01 11:55:03.375 275 12798.35 11.90 54809.10 88888.00 2012-10-01 11:55:03.500 275 12798.40 11.93 54809.12 88888.00 2012-10-01 11:55:03.625 275 12798.42 11.93 54809.12 88888.00 2012-10-01 11:55:03.750 275 12798.42 11.93 54809.10 88888.00 2012-10-01 11:55:03.875 275 12798.42 11.93 54809.07 88888.00 2012-10-01 11:55:04.000 275 12798.48 11.90 54809.10 88888.00 2012-10-01 11:55:04.125 275 12798.48 11.88 54809.10 88888.00 2012-10-01 11:55:04.250 275 12798.42 11.93 54809.12 88888.00 2012-10-01 11:55:04.375 275 12798.48 11.93 54809.12 88888.00 2012-10-01 11:55:04.500 275 12798.42 11.93 54809.10 88888.00 2012-10-01 11:55:04.625 275 12798.40 11.93 54809.12 88888.00 2012-10-01 11:55:04.750 275 12798.40 11.95 54809.12 88888.00 2012-10-01 11:55:04.875 275 12798.38 11.95 54809.12 88888.00 2012-10-01 11:55:05.000 275 12798.33 11.90 54809.07 88888.00 2012-10-01 11:55:05.125 275 12798.38 11.93 54809.07 88888.00 2012-10-01 11:55:05.250 275 12798.40 11.95 54809.07 88888.00 2012-10-01 11:55:05.375 275 12798.38 11.95 54809.10 88888.00 2012-10-01 11:55:05.500 275 12798.38 11.95 54809.10 88888.00 2012-10-01 11:55:05.625 275 12798.38 11.93 54809.10 88888.00 2012-10-01 11:55:05.750 275 12798.42 11.95 54809.10 88888.00 2012-10-01 11:55:05.875 275 12798.45 11.97 54809.10 88888.00 2012-10-01 11:55:06.000 275 12798.45 11.97 54809.12 88888.00 2012-10-01 11:55:06.125 275 12798.45 11.95 54809.10 88888.00 2012-10-01 11:55:06.250 275 12798.42 11.93 54809.10 88888.00 2012-10-01 11:55:06.375 275 12798.48 11.97 54809.10 88888.00 2012-10-01 11:55:06.500 275 12798.42 11.95 54809.10 88888.00 2012-10-01 11:55:06.625 275 12798.40 11.93 54809.12 88888.00 2012-10-01 11:55:06.750 275 12798.40 11.90 54809.07 88888.00 2012-10-01 11:55:06.875 275 12798.42 11.95 54809.10 88888.00 2012-10-01 11:55:07.000 275 12798.42 11.97 54809.10 88888.00 2012-10-01 11:55:07.125 275 12798.40 11.95 54809.12 88888.00 2012-10-01 11:55:07.250 275 12798.35 11.93 54809.10 88888.00 2012-10-01 11:55:07.375 275 12798.40 11.95 54809.05 88888.00 2012-10-01 11:55:07.500 275 12798.42 11.95 54809.05 88888.00 2012-10-01 11:55:07.625 275 12798.48 11.95 54809.05 88888.00 2012-10-01 11:55:07.750 275 12798.48 11.95 54809.07 88888.00 2012-10-01 11:55:07.875 275 12798.48 11.97 54809.07 88888.00 2012-10-01 11:55:08.000 275 12798.45 11.97 54809.07 88888.00 2012-10-01 11:55:08.125 275 12798.45 11.93 54809.05 88888.00 2012-10-01 11:55:08.250 275 12798.40 11.93 54809.05 88888.00 2012-10-01 11:55:08.375 275 12798.48 11.93 54809.03 88888.00 2012-10-01 11:55:08.500 275 12798.48 11.93 54809.07 88888.00 2012-10-01 11:55:08.625 275 12798.52 11.95 54809.07 88888.00 2012-10-01 11:55:08.750 275 12798.50 11.95 54809.07 88888.00 2012-10-01 11:55:08.875 275 12798.45 11.93 54809.05 88888.00 2012-10-01 11:55:09.000 275 12798.50 11.90 54809.05 88888.00 2012-10-01 11:55:09.125 275 12798.48 11.93 54809.05 88888.00 2012-10-01 11:55:09.250 275 12798.42 11.93 54809.05 88888.00 2012-10-01 11:55:09.375 275 12798.42 11.95 54809.07 88888.00 2012-10-01 11:55:09.500 275 12798.42 11.95 54809.07 88888.00 2012-10-01 11:55:09.625 275 12798.42 11.95 54809.07 88888.00 2012-10-01 11:55:09.750 275 12798.48 11.95 54809.10 88888.00 2012-10-01 11:55:09.875 275 12798.42 11.93 54809.10 88888.00 2012-10-01 11:55:10.000 275 12798.42 11.95 54809.10 88888.00 2012-10-01 11:55:10.125 275 12798.40 11.95 54809.07 88888.00 2012-10-01 11:55:10.250 275 12798.35 11.93 54809.07 88888.00 2012-10-01 11:55:10.375 275 12798.38 11.95 54809.07 88888.00 2012-10-01 11:55:10.500 275 12798.38 11.95 54809.07 88888.00 2012-10-01 11:55:10.625 275 12798.38 11.95 54809.10 88888.00 2012-10-01 11:55:10.750 275 12798.38 11.95 54809.07 88888.00 2012-10-01 11:55:10.875 275 12798.40 11.95 54809.07 88888.00 2012-10-01 11:55:11.000 275 12798.40 11.97 54809.10 88888.00 2012-10-01 11:55:11.125 275 12798.40 11.97 54809.10 88888.00 2012-10-01 11:55:11.250 275 12798.33 11.95 54809.05 88888.00 2012-10-01 11:55:11.375 275 12798.33 11.93 54809.03 88888.00 2012-10-01 11:55:11.500 275 12798.40 11.97 54809.07 88888.00 2012-10-01 11:55:11.625 275 12798.40 11.97 54809.07 88888.00 2012-10-01 11:55:11.750 275 12798.38 11.97 54809.05 88888.00 2012-10-01 11:55:11.875 275 12798.30 11.95 54809.03 88888.00 2012-10-01 11:55:12.000 275 12798.33 11.95 54809.03 88888.00 2012-10-01 11:55:12.125 275 12798.40 11.95 54809.07 88888.00 2012-10-01 11:55:12.250 275 12798.38 11.93 54809.05 88888.00 2012-10-01 11:55:12.375 275 12798.35 11.95 54809.05 88888.00 2012-10-01 11:55:12.500 275 12798.33 11.95 54809.07 88888.00 2012-10-01 11:55:12.625 275 12798.25 11.95 54809.03 88888.00 2012-10-01 11:55:12.750 275 12798.23 11.95 54809.05 88888.00 2012-10-01 11:55:12.875 275 12798.27 11.95 54809.05 88888.00 2012-10-01 11:55:13.000 275 12798.33 11.95 54809.03 88888.00 2012-10-01 11:55:13.125 275 12798.30 11.95 54809.03 88888.00 2012-10-01 11:55:13.250 275 12798.25 11.93 54809.05 88888.00 2012-10-01 11:55:13.375 275 12798.33 11.93 54809.03 88888.00 2012-10-01 11:55:13.500 275 12798.30 11.95 54809.03 88888.00 2012-10-01 11:55:13.625 275 12798.30 11.95 54809.03 88888.00 2012-10-01 11:55:13.750 275 12798.33 11.97 54809.03 88888.00 2012-10-01 11:55:13.875 275 12798.27 11.93 54809.03 88888.00 2012-10-01 11:55:14.000 275 12798.27 11.93 54809.00 88888.00 2012-10-01 11:55:14.125 275 12798.33 11.95 54809.05 88888.00 2012-10-01 11:55:14.250 275 12798.30 11.93 54809.03 88888.00 2012-10-01 11:55:14.375 275 12798.30 11.93 54809.03 88888.00 2012-10-01 11:55:14.500 275 12798.33 11.95 54809.00 88888.00 2012-10-01 11:55:14.625 275 12798.38 11.93 54809.00 88888.00 2012-10-01 11:55:14.750 275 12798.35 11.95 54809.05 88888.00 2012-10-01 11:55:14.875 275 12798.38 11.95 54809.05 88888.00 2012-10-01 11:55:15.000 275 12798.45 11.97 54809.03 88888.00 2012-10-01 11:55:15.125 275 12798.40 11.95 54809.03 88888.00 2012-10-01 11:55:15.250 275 12798.33 11.93 54809.03 88888.00 2012-10-01 11:55:15.375 275 12798.38 11.93 54809.05 88888.00 2012-10-01 11:55:15.500 275 12798.40 11.95 54809.05 88888.00 2012-10-01 11:55:15.625 275 12798.38 11.97 54809.03 88888.00 2012-10-01 11:55:15.750 275 12798.35 11.95 54809.03 88888.00 2012-10-01 11:55:15.875 275 12798.38 11.95 54809.03 88888.00 2012-10-01 11:55:16.000 275 12798.40 11.97 54809.03 88888.00 2012-10-01 11:55:16.125 275 12798.38 11.97 54809.05 88888.00 2012-10-01 11:55:16.250 275 12798.38 11.95 54809.05 88888.00 2012-10-01 11:55:16.375 275 12798.45 11.97 54809.03 88888.00 2012-10-01 11:55:16.500 275 12798.40 11.95 54809.05 88888.00 2012-10-01 11:55:16.625 275 12798.35 11.95 54809.05 88888.00 2012-10-01 11:55:16.750 275 12798.33 11.95 54809.05 88888.00 2012-10-01 11:55:16.875 275 12798.33 11.95 54809.03 88888.00 2012-10-01 11:55:17.000 275 12798.42 11.93 54809.05 88888.00 2012-10-01 11:55:17.125 275 12798.52 11.95 54809.03 88888.00 2012-10-01 11:55:17.250 275 12798.45 11.93 54809.05 88888.00 2012-10-01 11:55:17.375 275 12798.40 11.95 54809.03 88888.00 2012-10-01 11:55:17.500 275 12798.35 11.95 54809.00 88888.00 2012-10-01 11:55:17.625 275 12798.40 11.97 54809.03 88888.00 2012-10-01 11:55:17.750 275 12798.40 11.97 54809.05 88888.00 2012-10-01 11:55:17.875 275 12798.38 11.95 54809.03 88888.00 2012-10-01 11:55:18.000 275 12798.40 11.93 54809.00 88888.00 2012-10-01 11:55:18.125 275 12798.40 11.93 54809.03 88888.00 2012-10-01 11:55:18.250 275 12798.35 11.95 54809.07 88888.00 2012-10-01 11:55:18.375 275 12798.33 11.95 54809.05 88888.00 2012-10-01 11:55:18.500 275 12798.35 11.93 54809.03 88888.00 2012-10-01 11:55:18.625 275 12798.38 11.95 54809.05 88888.00 2012-10-01 11:55:18.750 275 12798.42 11.95 54809.05 88888.00 2012-10-01 11:55:18.875 275 12798.48 11.95 54809.05 88888.00 2012-10-01 11:55:19.000 275 12798.42 11.93 54809.03 88888.00 2012-10-01 11:55:19.125 275 12798.38 11.95 54808.97 88888.00 2012-10-01 11:55:19.250 275 12798.35 11.90 54808.97 88888.00 2012-10-01 11:55:19.375 275 12798.40 11.93 54808.97 88888.00 2012-10-01 11:55:19.500 275 12798.40 11.93 54808.95 88888.00 2012-10-01 11:55:19.625 275 12798.38 11.90 54809.00 88888.00 2012-10-01 11:55:19.750 275 12798.40 11.95 54809.00 88888.00 2012-10-01 11:55:19.875 275 12798.42 11.97 54809.05 88888.00 2012-10-01 11:55:20.000 275 12798.42 11.95 54809.00 88888.00 2012-10-01 11:55:20.125 275 12798.45 11.95 54809.05 88888.00 2012-10-01 11:55:20.250 275 12798.40 11.97 54809.03 88888.00 2012-10-01 11:55:20.375 275 12798.42 12.00 54809.00 88888.00 2012-10-01 11:55:20.500 275 12798.40 11.97 54808.95 88888.00 2012-10-01 11:55:20.625 275 12798.40 11.93 54808.97 88888.00 2012-10-01 11:55:20.750 275 12798.42 11.95 54808.97 88888.00 2012-10-01 11:55:20.875 275 12798.45 11.95 54809.00 88888.00 2012-10-01 11:55:21.000 275 12798.50 11.93 54808.97 88888.00 2012-10-01 11:55:21.125 275 12798.50 11.93 54809.00 88888.00 2012-10-01 11:55:21.250 275 12798.45 11.95 54809.03 88888.00 2012-10-01 11:55:21.375 275 12798.48 11.97 54809.00 88888.00 2012-10-01 11:55:21.500 275 12798.55 12.00 54809.00 88888.00 2012-10-01 11:55:21.625 275 12798.58 11.97 54809.00 88888.00 2012-10-01 11:55:21.750 275 12798.58 11.97 54808.97 88888.00 2012-10-01 11:55:21.875 275 12798.60 12.00 54809.00 88888.00 2012-10-01 11:55:22.000 275 12798.62 12.00 54809.00 88888.00 2012-10-01 11:55:22.125 275 12798.62 11.97 54809.00 88888.00 2012-10-01 11:55:22.250 275 12798.58 11.95 54808.97 88888.00 2012-10-01 11:55:22.375 275 12798.60 11.97 54808.97 88888.00 2012-10-01 11:55:22.500 275 12798.58 11.97 54808.95 88888.00 2012-10-01 11:55:22.625 275 12798.62 11.97 54808.95 88888.00 2012-10-01 11:55:22.750 275 12798.65 11.97 54808.95 88888.00 2012-10-01 11:55:22.875 275 12798.60 12.00 54808.97 88888.00 2012-10-01 11:55:23.000 275 12798.55 12.00 54808.95 88888.00 2012-10-01 11:55:23.125 275 12798.50 11.97 54808.97 88888.00 2012-10-01 11:55:23.250 275 12798.42 11.95 54808.97 88888.00 2012-10-01 11:55:23.375 275 12798.45 11.95 54808.95 88888.00 2012-10-01 11:55:23.500 275 12798.50 12.00 54808.97 88888.00 2012-10-01 11:55:23.625 275 12798.52 12.00 54808.97 88888.00 2012-10-01 11:55:23.750 275 12798.52 11.97 54808.95 88888.00 2012-10-01 11:55:23.875 275 12798.58 11.97 54808.95 88888.00 2012-10-01 11:55:24.000 275 12798.55 11.97 54808.95 88888.00 2012-10-01 11:55:24.125 275 12798.50 11.97 54808.97 88888.00 2012-10-01 11:55:24.250 275 12798.40 11.95 54808.95 88888.00 2012-10-01 11:55:24.375 275 12798.52 11.97 54808.97 88888.00 2012-10-01 11:55:24.500 275 12798.52 11.95 54808.97 88888.00 2012-10-01 11:55:24.625 275 12798.50 11.95 54808.97 88888.00 2012-10-01 11:55:24.750 275 12798.52 11.95 54808.95 88888.00 2012-10-01 11:55:24.875 275 12798.55 11.97 54808.93 88888.00 2012-10-01 11:55:25.000 275 12798.62 12.00 54808.95 88888.00 2012-10-01 11:55:25.125 275 12798.60 11.97 54809.00 88888.00 2012-10-01 11:55:25.250 275 12798.60 11.97 54808.95 88888.00 2012-10-01 11:55:25.375 275 12798.62 11.97 54808.97 88888.00 2012-10-01 11:55:25.500 275 12798.65 11.97 54808.95 88888.00 2012-10-01 11:55:25.625 275 12798.62 11.95 54808.93 88888.00 2012-10-01 11:55:25.750 275 12798.58 11.95 54808.95 88888.00 2012-10-01 11:55:25.875 275 12798.55 11.97 54808.97 88888.00 2012-10-01 11:55:26.000 275 12798.60 12.00 54809.00 88888.00 2012-10-01 11:55:26.125 275 12798.62 12.03 54808.97 88888.00 2012-10-01 11:55:26.250 275 12798.65 11.97 54808.95 88888.00 2012-10-01 11:55:26.375 275 12798.65 11.97 54808.93 88888.00 2012-10-01 11:55:26.500 275 12798.58 11.97 54808.95 88888.00 2012-10-01 11:55:26.625 275 12798.52 11.97 54808.95 88888.00 2012-10-01 11:55:26.750 275 12798.48 12.00 54808.95 88888.00 2012-10-01 11:55:26.875 275 12798.50 12.00 54808.93 88888.00 2012-10-01 11:55:27.000 275 12798.50 11.95 54808.93 88888.00 2012-10-01 11:55:27.125 275 12798.48 11.97 54808.95 88888.00 2012-10-01 11:55:27.250 275 12798.45 11.97 54808.97 88888.00 2012-10-01 11:55:27.375 275 12798.48 12.00 54808.97 88888.00 2012-10-01 11:55:27.500 275 12798.52 12.00 54808.95 88888.00 2012-10-01 11:55:27.625 275 12798.52 12.00 54808.97 88888.00 2012-10-01 11:55:27.750 275 12798.52 11.97 54808.95 88888.00 2012-10-01 11:55:27.875 275 12798.50 11.97 54808.97 88888.00 2012-10-01 11:55:28.000 275 12798.58 11.97 54808.95 88888.00 2012-10-01 11:55:28.125 275 12798.60 11.97 54808.95 88888.00 2012-10-01 11:55:28.250 275 12798.58 11.97 54808.95 88888.00 2012-10-01 11:55:28.375 275 12798.62 12.00 54808.95 88888.00 2012-10-01 11:55:28.500 275 12798.62 12.00 54808.90 88888.00 2012-10-01 11:55:28.625 275 12798.65 12.00 54808.93 88888.00 2012-10-01 11:55:28.750 275 12798.62 12.00 54808.93 88888.00 2012-10-01 11:55:28.875 275 12798.60 11.97 54808.93 88888.00 2012-10-01 11:55:29.000 275 12798.65 11.97 54808.93 88888.00 2012-10-01 11:55:29.125 275 12798.65 11.97 54808.95 88888.00 2012-10-01 11:55:29.250 275 12798.60 11.97 54808.95 88888.00 2012-10-01 11:55:29.375 275 12798.62 12.00 54808.95 88888.00 2012-10-01 11:55:29.500 275 12798.58 12.00 54808.95 88888.00 2012-10-01 11:55:29.625 275 12798.60 11.97 54808.93 88888.00 2012-10-01 11:55:29.750 275 12798.65 12.00 54808.95 88888.00 2012-10-01 11:55:29.875 275 12798.55 12.03 54808.93 88888.00 2012-10-01 11:55:30.000 275 12798.48 12.00 54808.93 88888.00 2012-10-01 11:55:30.125 275 12798.45 11.97 54808.95 88888.00 2012-10-01 11:55:30.250 275 12798.42 11.97 54808.95 88888.00 2012-10-01 11:55:30.375 275 12798.50 12.00 54808.95 88888.00 2012-10-01 11:55:30.500 275 12798.50 11.97 54808.95 88888.00 2012-10-01 11:55:30.625 275 12798.42 11.97 54808.95 88888.00 2012-10-01 11:55:30.750 275 12798.50 11.97 54808.93 88888.00 2012-10-01 11:55:30.875 275 12798.55 12.00 54808.93 88888.00 2012-10-01 11:55:31.000 275 12798.55 12.00 54808.93 88888.00 2012-10-01 11:55:31.125 275 12798.55 11.97 54808.93 88888.00 2012-10-01 11:55:31.250 275 12798.58 11.97 54808.93 88888.00 2012-10-01 11:55:31.375 275 12798.60 11.97 54808.93 88888.00 2012-10-01 11:55:31.500 275 12798.55 12.00 54808.95 88888.00 2012-10-01 11:55:31.625 275 12798.58 12.03 54808.97 88888.00 2012-10-01 11:55:31.750 275 12798.58 12.05 54808.95 88888.00 2012-10-01 11:55:31.875 275 12798.52 12.03 54808.95 88888.00 2012-10-01 11:55:32.000 275 12798.48 12.03 54808.93 88888.00 2012-10-01 11:55:32.125 275 12798.52 11.97 54808.93 88888.00 2012-10-01 11:55:32.250 275 12798.48 12.00 54808.93 88888.00 2012-10-01 11:55:32.375 275 12798.48 11.97 54808.90 88888.00 2012-10-01 11:55:32.500 275 12798.48 12.00 54808.93 88888.00 2012-10-01 11:55:32.625 275 12798.48 11.97 54808.93 88888.00 2012-10-01 11:55:32.750 275 12798.50 11.95 54808.93 88888.00 2012-10-01 11:55:32.875 275 12798.60 11.95 54808.93 88888.00 2012-10-01 11:55:33.000 275 12798.67 12.00 54808.93 88888.00 2012-10-01 11:55:33.125 275 12798.65 12.00 54808.95 88888.00 2012-10-01 11:55:33.250 275 12798.58 12.00 54808.95 88888.00 2012-10-01 11:55:33.375 275 12798.60 12.00 54808.93 88888.00 2012-10-01 11:55:33.500 275 12798.60 12.00 54808.93 88888.00 2012-10-01 11:55:33.625 275 12798.52 12.00 54808.93 88888.00 2012-10-01 11:55:33.750 275 12798.48 12.05 54808.93 88888.00 2012-10-01 11:55:33.875 275 12798.50 12.03 54808.93 88888.00 2012-10-01 11:55:34.000 275 12798.55 12.05 54808.93 88888.00 2012-10-01 11:55:34.125 275 12798.50 12.00 54808.93 88888.00 2012-10-01 11:55:34.250 275 12798.42 11.95 54808.93 88888.00 2012-10-01 11:55:34.375 275 12798.48 11.97 54808.93 88888.00 2012-10-01 11:55:34.500 275 12798.50 11.97 54808.90 88888.00 2012-10-01 11:55:34.625 275 12798.52 11.97 54808.93 88888.00 2012-10-01 11:55:34.750 275 12798.50 11.97 54808.90 88888.00 2012-10-01 11:55:34.875 275 12798.50 12.00 54808.90 88888.00 2012-10-01 11:55:35.000 275 12798.55 12.00 54808.90 88888.00 2012-10-01 11:55:35.125 275 12798.50 11.97 54808.88 88888.00 2012-10-01 11:55:35.250 275 12798.52 11.97 54808.90 88888.00 2012-10-01 11:55:35.375 275 12798.65 12.00 54808.93 88888.00 2012-10-01 11:55:35.500 275 12798.67 12.00 54808.95 88888.00 2012-10-01 11:55:35.625 275 12798.65 12.03 54808.88 88888.00 2012-10-01 11:55:35.750 275 12798.62 12.03 54808.93 88888.00 2012-10-01 11:55:35.875 275 12798.60 12.05 54808.95 88888.00 2012-10-01 11:55:36.000 275 12798.58 12.00 54808.90 88888.00 2012-10-01 11:55:36.125 275 12798.55 11.95 54808.90 88888.00 2012-10-01 11:55:36.250 275 12798.52 11.97 54808.93 88888.00 2012-10-01 11:55:36.375 275 12798.52 12.00 54808.90 88888.00 2012-10-01 11:55:36.500 275 12798.55 11.97 54808.90 88888.00 2012-10-01 11:55:36.625 275 12798.55 11.97 54808.90 88888.00 2012-10-01 11:55:36.750 275 12798.52 12.00 54808.93 88888.00 2012-10-01 11:55:36.875 275 12798.48 12.00 54808.95 88888.00 2012-10-01 11:55:37.000 275 12798.55 12.00 54808.93 88888.00 2012-10-01 11:55:37.125 275 12798.58 12.03 54808.93 88888.00 2012-10-01 11:55:37.250 275 12798.55 12.00 54808.90 88888.00 2012-10-01 11:55:37.375 275 12798.52 11.97 54808.93 88888.00 2012-10-01 11:55:37.500 275 12798.55 12.03 54808.93 88888.00 2012-10-01 11:55:37.625 275 12798.55 12.00 54808.95 88888.00 2012-10-01 11:55:37.750 275 12798.52 12.00 54808.93 88888.00 2012-10-01 11:55:37.875 275 12798.52 12.00 54808.90 88888.00 2012-10-01 11:55:38.000 275 12798.52 12.00 54808.90 88888.00 2012-10-01 11:55:38.125 275 12798.48 11.95 54808.93 88888.00 2012-10-01 11:55:38.250 275 12798.48 11.97 54808.93 88888.00 2012-10-01 11:55:38.375 275 12798.52 11.97 54808.93 88888.00 2012-10-01 11:55:38.500 275 12798.58 11.97 54808.90 88888.00 2012-10-01 11:55:38.625 275 12798.58 12.00 54808.90 88888.00 2012-10-01 11:55:38.750 275 12798.58 11.97 54808.90 88888.00 2012-10-01 11:55:38.875 275 12798.60 12.00 54808.93 88888.00 2012-10-01 11:55:39.000 275 12798.62 11.97 54808.93 88888.00 2012-10-01 11:55:39.125 275 12798.60 11.97 54808.95 88888.00 2012-10-01 11:55:39.250 275 12798.58 12.00 54808.95 88888.00 2012-10-01 11:55:39.375 275 12798.55 12.00 54808.90 88888.00 2012-10-01 11:55:39.500 275 12798.52 12.00 54808.88 88888.00 2012-10-01 11:55:39.625 275 12798.55 12.00 54808.88 88888.00 2012-10-01 11:55:39.750 275 12798.58 11.97 54808.90 88888.00 2012-10-01 11:55:39.875 275 12798.62 11.97 54808.90 88888.00 2012-10-01 11:55:40.000 275 12798.67 12.00 54808.90 88888.00 2012-10-01 11:55:40.125 275 12798.65 11.97 54808.90 88888.00 2012-10-01 11:55:40.250 275 12798.55 12.00 54808.90 88888.00 2012-10-01 11:55:40.375 275 12798.55 12.00 54808.88 88888.00 2012-10-01 11:55:40.500 275 12798.60 11.97 54808.88 88888.00 2012-10-01 11:55:40.625 275 12798.65 12.00 54808.90 88888.00 2012-10-01 11:55:40.750 275 12798.65 11.97 54808.90 88888.00 2012-10-01 11:55:40.875 275 12798.58 12.00 54808.93 88888.00 2012-10-01 11:55:41.000 275 12798.55 12.03 54808.90 88888.00 2012-10-01 11:55:41.125 275 12798.58 12.03 54808.90 88888.00 2012-10-01 11:55:41.250 275 12798.55 12.00 54808.93 88888.00 2012-10-01 11:55:41.375 275 12798.52 12.03 54808.95 88888.00 2012-10-01 11:55:41.500 275 12798.55 12.00 54808.90 88888.00 2012-10-01 11:55:41.625 275 12798.55 11.97 54808.90 88888.00 2012-10-01 11:55:41.750 275 12798.60 12.00 54808.90 88888.00 2012-10-01 11:55:41.875 275 12798.65 12.00 54808.88 88888.00 2012-10-01 11:55:42.000 275 12798.58 12.00 54808.90 88888.00 2012-10-01 11:55:42.125 275 12798.50 12.00 54808.90 88888.00 2012-10-01 11:55:42.250 275 12798.50 12.00 54808.90 88888.00 2012-10-01 11:55:42.375 275 12798.52 12.00 54808.90 88888.00 2012-10-01 11:55:42.500 275 12798.50 12.00 54808.90 88888.00 2012-10-01 11:55:42.625 275 12798.52 12.00 54808.90 88888.00 2012-10-01 11:55:42.750 275 12798.55 12.03 54808.95 88888.00 2012-10-01 11:55:42.875 275 12798.58 12.05 54808.93 88888.00 2012-10-01 11:55:43.000 275 12798.55 12.05 54808.93 88888.00 2012-10-01 11:55:43.125 275 12798.52 12.03 54808.93 88888.00 2012-10-01 11:55:43.250 275 12798.45 12.00 54808.93 88888.00 2012-10-01 11:55:43.375 275 12798.50 12.00 54808.93 88888.00 2012-10-01 11:55:43.500 275 12798.48 12.03 54808.93 88888.00 2012-10-01 11:55:43.625 275 12798.42 12.00 54808.95 88888.00 2012-10-01 11:55:43.750 275 12798.45 12.03 54808.95 88888.00 2012-10-01 11:55:43.875 275 12798.52 12.05 54808.95 88888.00 2012-10-01 11:55:44.000 275 12798.52 12.05 54808.95 88888.00 2012-10-01 11:55:44.125 275 12798.52 12.05 54808.95 88888.00 2012-10-01 11:55:44.250 275 12798.58 12.05 54808.95 88888.00 2012-10-01 11:55:44.375 275 12798.67 12.07 54808.95 88888.00 2012-10-01 11:55:44.500 275 12798.60 12.07 54808.95 88888.00 2012-10-01 11:55:44.625 275 12798.52 12.05 54808.93 88888.00 2012-10-01 11:55:44.750 275 12798.50 12.07 54808.95 88888.00 2012-10-01 11:55:44.875 275 12798.50 12.05 54808.90 88888.00 2012-10-01 11:55:45.000 275 12798.52 12.00 54808.90 88888.00 2012-10-01 11:55:45.125 275 12798.52 12.03 54808.93 88888.00 2012-10-01 11:55:45.250 275 12798.52 12.03 54808.93 88888.00 2012-10-01 11:55:45.375 275 12798.52 12.03 54808.90 88888.00 2012-10-01 11:55:45.500 275 12798.45 12.03 54808.90 88888.00 2012-10-01 11:55:45.625 275 12798.42 12.03 54808.93 88888.00 2012-10-01 11:55:45.750 275 12798.45 12.03 54808.90 88888.00 2012-10-01 11:55:45.875 275 12798.45 12.03 54808.90 88888.00 2012-10-01 11:55:46.000 275 12798.48 12.00 54808.88 88888.00 2012-10-01 11:55:46.125 275 12798.48 12.03 54808.90 88888.00 2012-10-01 11:55:46.250 275 12798.42 12.03 54808.93 88888.00 2012-10-01 11:55:46.375 275 12798.52 12.03 54808.90 88888.00 2012-10-01 11:55:46.500 275 12798.48 12.03 54808.90 88888.00 2012-10-01 11:55:46.625 275 12798.45 12.03 54808.93 88888.00 2012-10-01 11:55:46.750 275 12798.48 12.03 54808.93 88888.00 2012-10-01 11:55:46.875 275 12798.50 12.03 54808.93 88888.00 2012-10-01 11:55:47.000 275 12798.48 12.03 54808.90 88888.00 2012-10-01 11:55:47.125 275 12798.52 12.03 54808.90 88888.00 2012-10-01 11:55:47.250 275 12798.55 12.03 54808.90 88888.00 2012-10-01 11:55:47.375 275 12798.58 12.03 54808.90 88888.00 2012-10-01 11:55:47.500 275 12798.58 12.07 54808.90 88888.00 2012-10-01 11:55:47.625 275 12798.58 12.07 54808.85 88888.00 2012-10-01 11:55:47.750 275 12798.55 12.07 54808.90 88888.00 2012-10-01 11:55:47.875 275 12798.52 12.05 54808.90 88888.00 2012-10-01 11:55:48.000 275 12798.55 12.03 54808.90 88888.00 2012-10-01 11:55:48.125 275 12798.50 12.05 54808.93 88888.00 2012-10-01 11:55:48.250 275 12798.50 12.00 54808.90 88888.00 2012-10-01 11:55:48.375 275 12798.52 12.03 54808.90 88888.00 2012-10-01 11:55:48.500 275 12798.48 12.03 54808.93 88888.00 2012-10-01 11:55:48.625 275 12798.48 12.00 54808.90 88888.00 2012-10-01 11:55:48.750 275 12798.50 12.00 54808.90 88888.00 2012-10-01 11:55:48.875 275 12798.50 12.03 54808.90 88888.00 2012-10-01 11:55:49.000 275 12798.50 12.00 54808.90 88888.00 2012-10-01 11:55:49.125 275 12798.52 12.03 54808.90 88888.00 2012-10-01 11:55:49.250 275 12798.50 12.03 54808.93 88888.00 2012-10-01 11:55:49.375 275 12798.58 12.07 54808.93 88888.00 2012-10-01 11:55:49.500 275 12798.58 12.07 54808.93 88888.00 2012-10-01 11:55:49.625 275 12798.50 12.00 54808.90 88888.00 2012-10-01 11:55:49.750 275 12798.42 12.03 54808.88 88888.00 2012-10-01 11:55:49.875 275 12798.45 12.07 54808.88 88888.00 2012-10-01 11:55:50.000 275 12798.50 12.05 54808.88 88888.00 2012-10-01 11:55:50.125 275 12798.58 12.00 54808.88 88888.00 2012-10-01 11:55:50.250 275 12798.58 12.00 54808.88 88888.00 2012-10-01 11:55:50.375 275 12798.60 12.05 54808.88 88888.00 2012-10-01 11:55:50.500 275 12798.52 12.03 54808.90 88888.00 2012-10-01 11:55:50.625 275 12798.52 12.05 54808.90 88888.00 2012-10-01 11:55:50.750 275 12798.58 12.05 54808.88 88888.00 2012-10-01 11:55:50.875 275 12798.55 12.03 54808.90 88888.00 2012-10-01 11:55:51.000 275 12798.55 12.05 54808.90 88888.00 2012-10-01 11:55:51.125 275 12798.58 12.00 54808.90 88888.00 2012-10-01 11:55:51.250 275 12798.58 12.03 54808.93 88888.00 2012-10-01 11:55:51.375 275 12798.60 12.00 54808.90 88888.00 2012-10-01 11:55:51.500 275 12798.52 12.00 54808.88 88888.00 2012-10-01 11:55:51.625 275 12798.50 12.00 54808.88 88888.00 2012-10-01 11:55:51.750 275 12798.50 12.03 54808.88 88888.00 2012-10-01 11:55:51.875 275 12798.52 12.00 54808.88 88888.00 2012-10-01 11:55:52.000 275 12798.52 12.05 54808.90 88888.00 2012-10-01 11:55:52.125 275 12798.50 12.00 54808.90 88888.00 2012-10-01 11:55:52.250 275 12798.50 11.97 54808.88 88888.00 2012-10-01 11:55:52.375 275 12798.58 12.03 54808.90 88888.00 2012-10-01 11:55:52.500 275 12798.60 12.03 54808.93 88888.00 2012-10-01 11:55:52.625 275 12798.65 12.05 54808.90 88888.00 2012-10-01 11:55:52.750 275 12798.67 12.05 54808.88 88888.00 2012-10-01 11:55:52.875 275 12798.60 12.05 54808.90 88888.00 2012-10-01 11:55:53.000 275 12798.58 12.03 54808.93 88888.00 2012-10-01 11:55:53.125 275 12798.60 12.03 54808.90 88888.00 2012-10-01 11:55:53.250 275 12798.62 12.03 54808.90 88888.00 2012-10-01 11:55:53.375 275 12798.65 12.03 54808.90 88888.00 2012-10-01 11:55:53.500 275 12798.60 12.05 54808.90 88888.00 2012-10-01 11:55:53.625 275 12798.55 12.07 54808.93 88888.00 2012-10-01 11:55:53.750 275 12798.52 12.07 54808.90 88888.00 2012-10-01 11:55:53.875 275 12798.55 12.07 54808.90 88888.00 2012-10-01 11:55:54.000 275 12798.65 12.05 54808.90 88888.00 2012-10-01 11:55:54.125 275 12798.65 12.03 54808.93 88888.00 2012-10-01 11:55:54.250 275 12798.55 12.03 54808.95 88888.00 2012-10-01 11:55:54.375 275 12798.55 12.05 54808.97 88888.00 2012-10-01 11:55:54.500 275 12798.50 12.03 54808.97 88888.00 2012-10-01 11:55:54.625 275 12798.48 12.03 54808.95 88888.00 2012-10-01 11:55:54.750 275 12798.48 12.05 54808.93 88888.00 2012-10-01 11:55:54.875 275 12798.45 12.00 54808.93 88888.00 2012-10-01 11:55:55.000 275 12798.45 12.03 54808.93 88888.00 2012-10-01 11:55:55.125 275 12798.50 12.05 54808.95 88888.00 2012-10-01 11:55:55.250 275 12798.50 12.03 54808.95 88888.00 2012-10-01 11:55:55.375 275 12798.48 12.03 54808.93 88888.00 2012-10-01 11:55:55.500 275 12798.48 12.03 54808.93 88888.00 2012-10-01 11:55:55.625 275 12798.50 12.05 54808.90 88888.00 2012-10-01 11:55:55.750 275 12798.55 12.10 54808.93 88888.00 2012-10-01 11:55:55.875 275 12798.60 12.05 54808.93 88888.00 2012-10-01 11:55:56.000 275 12798.60 12.05 54808.90 88888.00 2012-10-01 11:55:56.125 275 12798.52 12.05 54808.93 88888.00 2012-10-01 11:55:56.250 275 12798.48 12.03 54808.97 88888.00 2012-10-01 11:55:56.375 275 12798.52 12.05 54808.95 88888.00 2012-10-01 11:55:56.500 275 12798.52 12.05 54808.95 88888.00 2012-10-01 11:55:56.625 275 12798.50 12.05 54808.93 88888.00 2012-10-01 11:55:56.750 275 12798.50 12.05 54808.93 88888.00 2012-10-01 11:55:56.875 275 12798.52 12.07 54808.97 88888.00 2012-10-01 11:55:57.000 275 12798.60 12.05 54808.93 88888.00 2012-10-01 11:55:57.125 275 12798.58 12.03 54808.93 88888.00 2012-10-01 11:55:57.250 275 12798.52 12.00 54808.95 88888.00 2012-10-01 11:55:57.375 275 12798.52 12.03 54808.93 88888.00 2012-10-01 11:55:57.500 275 12798.55 12.05 54808.95 88888.00 2012-10-01 11:55:57.625 275 12798.52 12.07 54808.95 88888.00 2012-10-01 11:55:57.750 275 12798.52 12.03 54808.95 88888.00 2012-10-01 11:55:57.875 275 12798.52 12.03 54808.93 88888.00 2012-10-01 11:55:58.000 275 12798.52 12.05 54808.95 88888.00 2012-10-01 11:55:58.125 275 12798.50 12.05 54808.97 88888.00 2012-10-01 11:55:58.250 275 12798.55 12.00 54808.97 88888.00 2012-10-01 11:55:58.375 275 12798.60 12.03 54808.93 88888.00 2012-10-01 11:55:58.500 275 12798.60 12.03 54808.95 88888.00 2012-10-01 11:55:58.625 275 12798.60 12.05 54808.95 88888.00 2012-10-01 11:55:58.750 275 12798.58 12.03 54808.95 88888.00 2012-10-01 11:55:58.875 275 12798.52 12.03 54808.93 88888.00 2012-10-01 11:55:59.000 275 12798.58 12.05 54808.95 88888.00 2012-10-01 11:55:59.125 275 12798.58 12.07 54808.97 88888.00 2012-10-01 11:55:59.250 275 12798.55 12.05 54809.00 88888.00 2012-10-01 11:55:59.375 275 12798.58 12.07 54808.97 88888.00 2012-10-01 11:55:59.500 275 12798.58 12.05 54808.97 88888.00 2012-10-01 11:55:59.625 275 12798.58 12.05 54808.93 88888.00 2012-10-01 11:55:59.750 275 12798.60 12.05 54808.93 88888.00 2012-10-01 11:55:59.875 275 12798.55 12.05 54808.93 88888.00 2012-10-01 11:56:00.000 275 12798.50 12.05 54808.97 88888.00 2012-10-01 11:56:00.125 275 12798.50 12.03 54808.97 88888.00 2012-10-01 11:56:00.250 275 12798.48 12.00 54808.95 88888.00 2012-10-01 11:56:00.375 275 12798.52 12.00 54808.93 88888.00 2012-10-01 11:56:00.500 275 12798.55 12.00 54808.93 88888.00 2012-10-01 11:56:00.625 275 12798.58 12.05 54808.97 88888.00 2012-10-01 11:56:00.750 275 12798.55 12.10 54808.97 88888.00 2012-10-01 11:56:00.875 275 12798.52 12.03 54808.95 88888.00 2012-10-01 11:56:01.000 275 12798.55 12.03 54808.93 88888.00 2012-10-01 11:56:01.125 275 12798.48 12.00 54808.95 88888.00 2012-10-01 11:56:01.250 275 12798.45 12.03 54808.95 88888.00 2012-10-01 11:56:01.375 275 12798.50 12.05 54808.95 88888.00 2012-10-01 11:56:01.500 275 12798.52 12.05 54808.95 88888.00 2012-10-01 11:56:01.625 275 12798.50 12.03 54808.93 88888.00 2012-10-01 11:56:01.750 275 12798.50 12.03 54808.97 88888.00 2012-10-01 11:56:01.875 275 12798.48 12.05 54808.97 88888.00 2012-10-01 11:56:02.000 275 12798.48 12.07 54808.97 88888.00 2012-10-01 11:56:02.125 275 12798.55 12.07 54808.93 88888.00 2012-10-01 11:56:02.250 275 12798.55 12.03 54808.95 88888.00 2012-10-01 11:56:02.375 275 12798.50 12.05 54808.93 88888.00 2012-10-01 11:56:02.500 275 12798.42 12.05 54808.93 88888.00 2012-10-01 11:56:02.625 275 12798.50 12.07 54808.95 88888.00 2012-10-01 11:56:02.750 275 12798.55 12.10 54808.95 88888.00 2012-10-01 11:56:02.875 275 12798.52 12.10 54808.95 88888.00 2012-10-01 11:56:03.000 275 12798.55 12.05 54808.93 88888.00 2012-10-01 11:56:03.125 275 12798.50 12.07 54808.95 88888.00 2012-10-01 11:56:03.250 275 12798.52 12.07 54808.95 88888.00 2012-10-01 11:56:03.375 275 12798.60 12.07 54808.95 88888.00 2012-10-01 11:56:03.500 275 12798.58 12.03 54808.95 88888.00 2012-10-01 11:56:03.625 275 12798.52 12.03 54808.95 88888.00 2012-10-01 11:56:03.750 275 12798.50 12.07 54808.97 88888.00 2012-10-01 11:56:03.875 275 12798.52 12.05 54808.97 88888.00 2012-10-01 11:56:04.000 275 12798.58 12.07 54808.97 88888.00 2012-10-01 11:56:04.125 275 12798.60 12.03 54808.97 88888.00 2012-10-01 11:56:04.250 275 12798.58 12.03 54808.95 88888.00 2012-10-01 11:56:04.375 275 12798.58 12.07 54808.93 88888.00 2012-10-01 11:56:04.500 275 12798.58 12.05 54808.93 88888.00 2012-10-01 11:56:04.625 275 12798.62 12.05 54808.95 88888.00 2012-10-01 11:56:04.750 275 12798.65 12.10 54808.93 88888.00 2012-10-01 11:56:04.875 275 12798.60 12.10 54808.95 88888.00 2012-10-01 11:56:05.000 275 12798.60 12.10 54808.93 88888.00 2012-10-01 11:56:05.125 275 12798.58 12.07 54808.95 88888.00 2012-10-01 11:56:05.250 275 12798.55 12.07 54808.93 88888.00 2012-10-01 11:56:05.375 275 12798.60 12.07 54808.93 88888.00 2012-10-01 11:56:05.500 275 12798.52 12.07 54808.93 88888.00 2012-10-01 11:56:05.625 275 12798.45 12.07 54808.97 88888.00 2012-10-01 11:56:05.750 275 12798.50 12.10 54808.97 88888.00 2012-10-01 11:56:05.875 275 12798.52 12.10 54808.97 88888.00 2012-10-01 11:56:06.000 275 12798.55 12.10 54808.95 88888.00 2012-10-01 11:56:06.125 275 12798.55 12.07 54808.93 88888.00 2012-10-01 11:56:06.250 275 12798.50 12.03 54808.93 88888.00 2012-10-01 11:56:06.375 275 12798.48 12.05 54808.95 88888.00 2012-10-01 11:56:06.500 275 12798.52 12.12 54808.93 88888.00 2012-10-01 11:56:06.625 275 12798.55 12.10 54808.95 88888.00 2012-10-01 11:56:06.750 275 12798.52 12.05 54808.95 88888.00 2012-10-01 11:56:06.875 275 12798.50 12.07 54808.88 88888.00 2012-10-01 11:56:07.000 275 12798.48 12.07 54808.95 88888.00 2012-10-01 11:56:07.125 275 12798.50 12.07 54808.95 88888.00 2012-10-01 11:56:07.250 275 12798.48 12.07 54808.90 88888.00 2012-10-01 11:56:07.375 275 12798.52 12.07 54808.93 88888.00 2012-10-01 11:56:07.500 275 12798.50 12.10 54808.95 88888.00 2012-10-01 11:56:07.625 275 12798.52 12.10 54808.95 88888.00 2012-10-01 11:56:07.750 275 12798.58 12.10 54808.95 88888.00 2012-10-01 11:56:07.875 275 12798.58 12.10 54808.97 88888.00 2012-10-01 11:56:08.000 275 12798.50 12.10 54809.00 88888.00 2012-10-01 11:56:08.125 275 12798.50 12.10 54808.97 88888.00 2012-10-01 11:56:08.250 275 12798.50 12.10 54808.97 88888.00 2012-10-01 11:56:08.375 275 12798.62 12.12 54808.97 88888.00 2012-10-01 11:56:08.500 275 12798.70 12.10 54808.97 88888.00 2012-10-01 11:56:08.625 275 12798.67 12.12 54808.95 88888.00 2012-10-01 11:56:08.750 275 12798.58 12.12 54808.97 88888.00 2012-10-01 11:56:08.875 275 12798.55 12.12 54808.97 88888.00 2012-10-01 11:56:09.000 275 12798.60 12.05 54808.97 88888.00 2012-10-01 11:56:09.125 275 12798.60 12.12 54808.97 88888.00 2012-10-01 11:56:09.250 275 12798.58 12.15 54809.00 88888.00 2012-10-01 11:56:09.375 275 12798.65 12.18 54809.00 88888.00 2012-10-01 11:56:09.500 275 12798.67 12.18 54809.03 88888.00 2012-10-01 11:56:09.625 275 12798.65 12.12 54809.00 88888.00 2012-10-01 11:56:09.750 275 12798.50 12.10 54808.97 88888.00 2012-10-01 11:56:09.875 275 12798.48 12.10 54808.97 88888.00 2012-10-01 11:56:10.000 275 12798.48 12.10 54808.95 88888.00 2012-10-01 11:56:10.125 275 12798.58 12.07 54808.97 88888.00 2012-10-01 11:56:10.250 275 12798.65 12.10 54808.97 88888.00 2012-10-01 11:56:10.375 275 12798.67 12.15 54809.00 88888.00 2012-10-01 11:56:10.500 275 12798.62 12.18 54808.97 88888.00 2012-10-01 11:56:10.625 275 12798.60 12.18 54809.00 88888.00 2012-10-01 11:56:10.750 275 12798.60 12.18 54808.93 88888.00 2012-10-01 11:56:10.875 275 12798.65 12.18 54809.03 88888.00 2012-10-01 11:56:11.000 275 12798.62 12.18 54809.00 88888.00 2012-10-01 11:56:11.125 275 12798.62 12.18 54808.97 88888.00 2012-10-01 11:56:11.250 275 12798.52 12.12 54808.95 88888.00 2012-10-01 11:56:11.375 275 12798.55 12.15 54809.00 88888.00 2012-10-01 11:56:11.500 275 12798.58 12.12 54808.97 88888.00 2012-10-01 11:56:11.625 275 12798.62 12.10 54808.93 88888.00 2012-10-01 11:56:11.750 275 12798.65 12.12 54808.93 88888.00 2012-10-01 11:56:11.875 275 12798.67 12.12 54808.95 88888.00 2012-10-01 11:56:12.000 275 12798.67 12.15 54809.00 88888.00 2012-10-01 11:56:12.125 275 12798.65 12.12 54808.97 88888.00 2012-10-01 11:56:12.250 275 12798.60 12.07 54808.95 88888.00 2012-10-01 11:56:12.375 275 12798.60 12.10 54808.95 88888.00 2012-10-01 11:56:12.500 275 12798.67 12.12 54808.95 88888.00 2012-10-01 11:56:12.625 275 12798.67 12.12 54808.97 88888.00 2012-10-01 11:56:12.750 275 12798.70 12.18 54808.97 88888.00 2012-10-01 11:56:12.875 275 12798.70 12.15 54808.97 88888.00 2012-10-01 11:56:13.000 275 12798.67 12.15 54808.97 88888.00 2012-10-01 11:56:13.125 275 12798.70 12.15 54808.97 88888.00 2012-10-01 11:56:13.250 275 12798.67 12.18 54808.97 88888.00 2012-10-01 11:56:13.375 275 12798.67 12.15 54808.97 88888.00 2012-10-01 11:56:13.500 275 12798.55 12.10 54808.95 88888.00 2012-10-01 11:56:13.625 275 12798.45 12.10 54808.95 88888.00 2012-10-01 11:56:13.750 275 12798.45 12.12 54808.95 88888.00 2012-10-01 11:56:13.875 275 12798.52 12.12 54808.97 88888.00 2012-10-01 11:56:14.000 275 12798.55 12.12 54808.97 88888.00 2012-10-01 11:56:14.125 275 12798.60 12.15 54808.97 88888.00 2012-10-01 11:56:14.250 275 12798.60 12.12 54808.97 88888.00 2012-10-01 11:56:14.375 275 12798.60 12.10 54808.97 88888.00 2012-10-01 11:56:14.500 275 12798.55 12.12 54808.95 88888.00 2012-10-01 11:56:14.625 275 12798.58 12.15 54808.95 88888.00 2012-10-01 11:56:14.750 275 12798.60 12.20 54808.95 88888.00 2012-10-01 11:56:14.875 275 12798.52 12.18 54808.95 88888.00 2012-10-01 11:56:15.000 275 12798.45 12.15 54808.93 88888.00 2012-10-01 11:56:15.125 275 12798.48 12.18 54808.95 88888.00 2012-10-01 11:56:15.250 275 12798.50 12.15 54809.00 88888.00 2012-10-01 11:56:15.375 275 12798.50 12.18 54808.95 88888.00 2012-10-01 11:56:15.500 275 12798.52 12.18 54808.95 88888.00 2012-10-01 11:56:15.625 275 12798.60 12.18 54808.95 88888.00 2012-10-01 11:56:15.750 275 12798.60 12.20 54808.97 88888.00 2012-10-01 11:56:15.875 275 12798.60 12.18 54808.95 88888.00 2012-10-01 11:56:16.000 275 12798.55 12.18 54808.95 88888.00 2012-10-01 11:56:16.125 275 12798.52 12.15 54808.95 88888.00 2012-10-01 11:56:16.250 275 12798.55 12.15 54808.97 88888.00 2012-10-01 11:56:16.375 275 12798.58 12.18 54808.93 88888.00 2012-10-01 11:56:16.500 275 12798.58 12.15 54808.93 88888.00 2012-10-01 11:56:16.625 275 12798.58 12.12 54808.95 88888.00 2012-10-01 11:56:16.750 275 12798.50 12.18 54808.95 88888.00 2012-10-01 11:56:16.875 275 12798.52 12.15 54808.95 88888.00 2012-10-01 11:56:17.000 275 12798.55 12.15 54808.95 88888.00 2012-10-01 11:56:17.125 275 12798.58 12.15 54808.93 88888.00 2012-10-01 11:56:17.250 275 12798.52 12.15 54808.95 88888.00 2012-10-01 11:56:17.375 275 12798.55 12.18 54808.95 88888.00 2012-10-01 11:56:17.500 275 12798.52 12.20 54808.95 88888.00 2012-10-01 11:56:17.625 275 12798.45 12.18 54808.95 88888.00 2012-10-01 11:56:17.750 275 12798.42 12.22 54808.95 88888.00 2012-10-01 11:56:17.875 275 12798.45 12.22 54808.95 88888.00 2012-10-01 11:56:18.000 275 12798.42 12.22 54808.95 88888.00 2012-10-01 11:56:18.125 275 12798.45 12.25 54808.97 88888.00 2012-10-01 11:56:18.250 275 12798.48 12.28 54809.00 88888.00 2012-10-01 11:56:18.375 275 12798.48 12.22 54809.00 88888.00 2012-10-01 11:56:18.500 275 12798.42 12.18 54808.95 88888.00 2012-10-01 11:56:18.625 275 12798.42 12.18 54808.95 88888.00 2012-10-01 11:56:18.750 275 12798.45 12.20 54808.95 88888.00 2012-10-01 11:56:18.875 275 12798.45 12.25 54808.95 88888.00 2012-10-01 11:56:19.000 275 12798.48 12.25 54809.00 88888.00 2012-10-01 11:56:19.125 275 12798.48 12.28 54809.00 88888.00 2012-10-01 11:56:19.250 275 12798.48 12.25 54809.00 88888.00 2012-10-01 11:56:19.375 275 12798.45 12.28 54809.00 88888.00 2012-10-01 11:56:19.500 275 12798.45 12.22 54809.00 88888.00 2012-10-01 11:56:19.625 275 12798.48 12.20 54808.97 88888.00 2012-10-01 11:56:19.750 275 12798.52 12.22 54808.97 88888.00 2012-10-01 11:56:19.875 275 12798.58 12.18 54808.97 88888.00 2012-10-01 11:56:20.000 275 12798.58 12.20 54808.97 88888.00 2012-10-01 11:56:20.125 275 12798.58 12.22 54808.97 88888.00 2012-10-01 11:56:20.250 275 12798.52 12.22 54809.00 88888.00 2012-10-01 11:56:20.375 275 12798.50 12.22 54808.97 88888.00 2012-10-01 11:56:20.500 275 12798.45 12.25 54808.97 88888.00 2012-10-01 11:56:20.625 275 12798.50 12.20 54808.97 88888.00 2012-10-01 11:56:20.750 275 12798.52 12.22 54808.97 88888.00 2012-10-01 11:56:20.875 275 12798.55 12.25 54808.97 88888.00 2012-10-01 11:56:21.000 275 12798.58 12.22 54808.97 88888.00 2012-10-01 11:56:21.125 275 12798.55 12.25 54809.00 88888.00 2012-10-01 11:56:21.250 275 12798.45 12.25 54809.03 88888.00 2012-10-01 11:56:21.375 275 12798.45 12.28 54809.03 88888.00 2012-10-01 11:56:21.500 275 12798.45 12.25 54808.97 88888.00 2012-10-01 11:56:21.625 275 12798.42 12.22 54808.95 88888.00 2012-10-01 11:56:21.750 275 12798.50 12.25 54808.95 88888.00 2012-10-01 11:56:21.875 275 12798.60 12.22 54808.97 88888.00 2012-10-01 11:56:22.000 275 12798.60 12.25 54808.95 88888.00 2012-10-01 11:56:22.125 275 12798.52 12.28 54808.97 88888.00 2012-10-01 11:56:22.250 275 12798.50 12.28 54809.00 88888.00 2012-10-01 11:56:22.375 275 12798.52 12.25 54809.03 88888.00 2012-10-01 11:56:22.500 275 12798.58 12.28 54809.00 88888.00 2012-10-01 11:56:22.625 275 12798.62 12.30 54809.00 88888.00 2012-10-01 11:56:22.750 275 12798.65 12.28 54808.97 88888.00 2012-10-01 11:56:22.875 275 12798.58 12.25 54808.97 88888.00 2012-10-01 11:56:23.000 275 12798.50 12.28 54808.97 88888.00 2012-10-01 11:56:23.125 275 12798.58 12.30 54809.03 88888.00 2012-10-01 11:56:23.250 275 12798.60 12.28 54809.00 88888.00 2012-10-01 11:56:23.375 275 12798.55 12.22 54809.00 88888.00 2012-10-01 11:56:23.500 275 12798.52 12.25 54809.00 88888.00 2012-10-01 11:56:23.625 275 12798.50 12.30 54808.97 88888.00 2012-10-01 11:56:23.750 275 12798.50 12.30 54808.97 88888.00 2012-10-01 11:56:23.875 275 12798.52 12.30 54808.97 88888.00 2012-10-01 11:56:24.000 275 12798.58 12.32 54808.97 88888.00 2012-10-01 11:56:24.125 275 12798.55 12.30 54809.03 88888.00 2012-10-01 11:56:24.250 275 12798.48 12.25 54808.97 88888.00 2012-10-01 11:56:24.375 275 12798.48 12.25 54808.95 88888.00 2012-10-01 11:56:24.500 275 12798.48 12.28 54808.95 88888.00 2012-10-01 11:56:24.625 275 12798.52 12.32 54809.00 88888.00 2012-10-01 11:56:24.750 275 12798.50 12.32 54809.00 88888.00 2012-10-01 11:56:24.875 275 12798.48 12.30 54808.97 88888.00 2012-10-01 11:56:25.000 275 12798.45 12.25 54808.97 88888.00 2012-10-01 11:56:25.125 275 12798.48 12.28 54809.00 88888.00 2012-10-01 11:56:25.250 275 12798.48 12.28 54808.97 88888.00 2012-10-01 11:56:25.375 275 12798.55 12.30 54809.00 88888.00 2012-10-01 11:56:25.500 275 12798.58 12.30 54809.00 88888.00 2012-10-01 11:56:25.625 275 12798.58 12.30 54809.00 88888.00 2012-10-01 11:56:25.750 275 12798.55 12.25 54809.00 88888.00 2012-10-01 11:56:25.875 275 12798.52 12.28 54809.00 88888.00 2012-10-01 11:56:26.000 275 12798.48 12.30 54809.00 88888.00 2012-10-01 11:56:26.125 275 12798.40 12.30 54809.03 88888.00 2012-10-01 11:56:26.250 275 12798.35 12.28 54809.00 88888.00 2012-10-01 11:56:26.375 275 12798.38 12.28 54809.00 88888.00 2012-10-01 11:56:26.500 275 12798.38 12.30 54809.00 88888.00 2012-10-01 11:56:26.625 275 12798.42 12.32 54809.00 88888.00 2012-10-01 11:56:26.750 275 12798.42 12.30 54809.00 88888.00 2012-10-01 11:56:26.875 275 12798.38 12.28 54809.00 88888.00 2012-10-01 11:56:27.000 275 12798.40 12.32 54809.03 88888.00 2012-10-01 11:56:27.125 275 12798.42 12.32 54809.03 88888.00 2012-10-01 11:56:27.250 275 12798.40 12.28 54809.05 88888.00 2012-10-01 11:56:27.375 275 12798.40 12.30 54809.05 88888.00 2012-10-01 11:56:27.500 275 12798.40 12.30 54809.07 88888.00 2012-10-01 11:56:27.625 275 12798.48 12.35 54809.07 88888.00 2012-10-01 11:56:27.750 275 12798.50 12.35 54809.05 88888.00 2012-10-01 11:56:27.875 275 12798.52 12.38 54809.05 88888.00 2012-10-01 11:56:28.000 275 12798.58 12.38 54809.03 88888.00 2012-10-01 11:56:28.125 275 12798.48 12.30 54809.03 88888.00 2012-10-01 11:56:28.250 275 12798.38 12.25 54809.00 88888.00 2012-10-01 11:56:28.375 275 12798.40 12.32 54809.03 88888.00 2012-10-01 11:56:28.500 275 12798.52 12.35 54809.03 88888.00 2012-10-01 11:56:28.625 275 12798.58 12.32 54809.03 88888.00 2012-10-01 11:56:28.750 275 12798.50 12.30 54809.03 88888.00 2012-10-01 11:56:28.875 275 12798.48 12.32 54809.05 88888.00 2012-10-01 11:56:29.000 275 12798.45 12.30 54809.05 88888.00 2012-10-01 11:56:29.125 275 12798.42 12.32 54809.03 88888.00 2012-10-01 11:56:29.250 275 12798.40 12.32 54809.03 88888.00 2012-10-01 11:56:29.375 275 12798.42 12.32 54809.00 88888.00 2012-10-01 11:56:29.500 275 12798.42 12.30 54809.00 88888.00 2012-10-01 11:56:29.625 275 12798.45 12.30 54809.05 88888.00 2012-10-01 11:56:29.750 275 12798.52 12.32 54809.05 88888.00 2012-10-01 11:56:29.875 275 12798.50 12.30 54809.05 88888.00 2012-10-01 11:56:30.000 275 12798.40 12.28 54809.05 88888.00 2012-10-01 11:56:30.125 275 12798.38 12.30 54809.07 88888.00 2012-10-01 11:56:30.250 275 12798.40 12.32 54809.05 88888.00 2012-10-01 11:56:30.375 275 12798.50 12.35 54809.07 88888.00 2012-10-01 11:56:30.500 275 12798.50 12.35 54809.05 88888.00 2012-10-01 11:56:30.625 275 12798.48 12.32 54809.05 88888.00 2012-10-01 11:56:30.750 275 12798.45 12.32 54809.07 88888.00 2012-10-01 11:56:30.875 275 12798.40 12.30 54809.07 88888.00 2012-10-01 11:56:31.000 275 12798.35 12.32 54809.07 88888.00 2012-10-01 11:56:31.125 275 12798.40 12.38 54809.07 88888.00 2012-10-01 11:56:31.250 275 12798.33 12.32 54809.05 88888.00 2012-10-01 11:56:31.375 275 12798.27 12.32 54809.05 88888.00 2012-10-01 11:56:31.500 275 12798.27 12.35 54809.07 88888.00 2012-10-01 11:56:31.625 275 12798.30 12.35 54809.07 88888.00 2012-10-01 11:56:31.750 275 12798.35 12.38 54809.10 88888.00 2012-10-01 11:56:31.875 275 12798.35 12.38 54809.07 88888.00 2012-10-01 11:56:32.000 275 12798.33 12.38 54809.05 88888.00 2012-10-01 11:56:32.125 275 12798.33 12.38 54809.07 88888.00 2012-10-01 11:56:32.250 275 12798.30 12.35 54809.07 88888.00 2012-10-01 11:56:32.375 275 12798.33 12.32 54809.07 88888.00 2012-10-01 11:56:32.500 275 12798.38 12.35 54809.10 88888.00 2012-10-01 11:56:32.625 275 12798.40 12.35 54809.07 88888.00 2012-10-01 11:56:32.750 275 12798.42 12.35 54809.07 88888.00 2012-10-01 11:56:32.875 275 12798.42 12.38 54809.10 88888.00 2012-10-01 11:56:33.000 275 12798.40 12.35 54809.07 88888.00 2012-10-01 11:56:33.125 275 12798.38 12.32 54809.07 88888.00 2012-10-01 11:56:33.250 275 12798.35 12.30 54809.07 88888.00 2012-10-01 11:56:33.375 275 12798.48 12.38 54809.07 88888.00 2012-10-01 11:56:33.500 275 12798.52 12.40 54809.10 88888.00 2012-10-01 11:56:33.625 275 12798.48 12.38 54809.05 88888.00 2012-10-01 11:56:33.750 275 12798.45 12.35 54809.03 88888.00 2012-10-01 11:56:33.875 275 12798.45 12.35 54809.03 88888.00 2012-10-01 11:56:34.000 275 12798.40 12.38 54809.07 88888.00 2012-10-01 11:56:34.125 275 12798.42 12.40 54809.05 88888.00 2012-10-01 11:56:34.250 275 12798.42 12.38 54809.07 88888.00 2012-10-01 11:56:34.375 275 12798.40 12.40 54809.07 88888.00 2012-10-01 11:56:34.500 275 12798.38 12.35 54809.05 88888.00 2012-10-01 11:56:34.625 275 12798.45 12.38 54809.05 88888.00 2012-10-01 11:56:34.750 275 12798.58 12.38 54809.05 88888.00 2012-10-01 11:56:34.875 275 12798.60 12.40 54809.03 88888.00 2012-10-01 11:56:35.000 275 12798.50 12.40 54809.03 88888.00 2012-10-01 11:56:35.125 275 12798.40 12.38 54809.05 88888.00 2012-10-01 11:56:35.250 275 12798.35 12.32 54809.05 88888.00 2012-10-01 11:56:35.375 275 12798.40 12.35 54809.05 88888.00 2012-10-01 11:56:35.500 275 12798.40 12.40 54809.07 88888.00 2012-10-01 11:56:35.625 275 12798.42 12.40 54809.07 88888.00 2012-10-01 11:56:35.750 275 12798.42 12.40 54809.07 88888.00 2012-10-01 11:56:35.875 275 12798.50 12.38 54809.07 88888.00 2012-10-01 11:56:36.000 275 12798.50 12.35 54809.05 88888.00 2012-10-01 11:56:36.125 275 12798.48 12.40 54809.07 88888.00 2012-10-01 11:56:36.250 275 12798.42 12.40 54809.12 88888.00 2012-10-01 11:56:36.375 275 12798.38 12.35 54809.07 88888.00 2012-10-01 11:56:36.500 275 12798.35 12.38 54809.05 88888.00 2012-10-01 11:56:36.625 275 12798.40 12.40 54809.10 88888.00 2012-10-01 11:56:36.750 275 12798.48 12.40 54809.12 88888.00 2012-10-01 11:56:36.875 275 12798.50 12.38 54809.10 88888.00 2012-10-01 11:56:37.000 275 12798.48 12.32 54809.07 88888.00 2012-10-01 11:56:37.125 275 12798.45 12.35 54809.05 88888.00 2012-10-01 11:56:37.250 275 12798.42 12.32 54809.07 88888.00 2012-10-01 11:56:37.375 275 12798.42 12.32 54809.03 88888.00 2012-10-01 11:56:37.500 275 12798.48 12.38 54809.05 88888.00 2012-10-01 11:56:37.625 275 12798.50 12.40 54809.07 88888.00 2012-10-01 11:56:37.750 275 12798.48 12.40 54809.07 88888.00 2012-10-01 11:56:37.875 275 12798.42 12.38 54809.07 88888.00 2012-10-01 11:56:38.000 275 12798.45 12.40 54809.07 88888.00 2012-10-01 11:56:38.125 275 12798.48 12.38 54809.10 88888.00 2012-10-01 11:56:38.250 275 12798.48 12.40 54809.10 88888.00 2012-10-01 11:56:38.375 275 12798.50 12.38 54809.10 88888.00 2012-10-01 11:56:38.500 275 12798.52 12.38 54809.07 88888.00 2012-10-01 11:56:38.625 275 12798.52 12.38 54809.07 88888.00 2012-10-01 11:56:38.750 275 12798.55 12.38 54809.07 88888.00 2012-10-01 11:56:38.875 275 12798.58 12.40 54809.10 88888.00 2012-10-01 11:56:39.000 275 12798.62 12.43 54809.07 88888.00 2012-10-01 11:56:39.125 275 12798.60 12.40 54809.07 88888.00 2012-10-01 11:56:39.250 275 12798.50 12.38 54809.07 88888.00 2012-10-01 11:56:39.375 275 12798.52 12.38 54809.05 88888.00 2012-10-01 11:56:39.500 275 12798.58 12.38 54809.05 88888.00 2012-10-01 11:56:39.625 275 12798.65 12.43 54809.05 88888.00 2012-10-01 11:56:39.750 275 12798.60 12.40 54809.07 88888.00 2012-10-01 11:56:39.875 275 12798.60 12.40 54809.10 88888.00 2012-10-01 11:56:40.000 275 12798.60 12.38 54809.10 88888.00 2012-10-01 11:56:40.125 275 12798.58 12.38 54809.10 88888.00 2012-10-01 11:56:40.250 275 12798.52 12.38 54809.15 88888.00 2012-10-01 11:56:40.375 275 12798.52 12.43 54809.12 88888.00 2012-10-01 11:56:40.500 275 12798.50 12.40 54809.15 88888.00 2012-10-01 11:56:40.625 275 12798.45 12.40 54809.10 88888.00 2012-10-01 11:56:40.750 275 12798.48 12.38 54809.07 88888.00 2012-10-01 11:56:40.875 275 12798.48 12.40 54809.07 88888.00 2012-10-01 11:56:41.000 275 12798.48 12.38 54809.10 88888.00 2012-10-01 11:56:41.125 275 12798.55 12.40 54809.07 88888.00 2012-10-01 11:56:41.250 275 12798.55 12.43 54809.07 88888.00 2012-10-01 11:56:41.375 275 12798.58 12.38 54809.07 88888.00 2012-10-01 11:56:41.500 275 12798.52 12.40 54809.10 88888.00 2012-10-01 11:56:41.625 275 12798.48 12.40 54809.07 88888.00 2012-10-01 11:56:41.750 275 12798.48 12.40 54809.07 88888.00 2012-10-01 11:56:41.875 275 12798.48 12.40 54809.07 88888.00 2012-10-01 11:56:42.000 275 12798.55 12.43 54809.10 88888.00 2012-10-01 11:56:42.125 275 12798.52 12.43 54809.07 88888.00 2012-10-01 11:56:42.250 275 12798.48 12.43 54809.07 88888.00 2012-10-01 11:56:42.375 275 12798.50 12.47 54809.10 88888.00 2012-10-01 11:56:42.500 275 12798.48 12.47 54809.10 88888.00 2012-10-01 11:56:42.625 275 12798.45 12.43 54809.10 88888.00 2012-10-01 11:56:42.750 275 12798.45 12.43 54809.07 88888.00 2012-10-01 11:56:42.875 275 12798.50 12.43 54809.10 88888.00 2012-10-01 11:56:43.000 275 12798.50 12.40 54809.10 88888.00 2012-10-01 11:56:43.125 275 12798.45 12.43 54809.10 88888.00 2012-10-01 11:56:43.250 275 12798.42 12.45 54809.12 88888.00 2012-10-01 11:56:43.375 275 12798.48 12.45 54809.10 88888.00 2012-10-01 11:56:43.500 275 12798.45 12.40 54809.07 88888.00 2012-10-01 11:56:43.625 275 12798.45 12.40 54809.07 88888.00 2012-10-01 11:56:43.750 275 12798.45 12.43 54809.10 88888.00 2012-10-01 11:56:43.875 275 12798.50 12.50 54809.12 88888.00 2012-10-01 11:56:44.000 275 12798.52 12.45 54809.10 88888.00 2012-10-01 11:56:44.125 275 12798.50 12.38 54809.07 88888.00 2012-10-01 11:56:44.250 275 12798.48 12.40 54809.10 88888.00 2012-10-01 11:56:44.375 275 12798.52 12.45 54809.10 88888.00 2012-10-01 11:56:44.500 275 12798.58 12.43 54809.10 88888.00 2012-10-01 11:56:44.625 275 12798.52 12.40 54809.07 88888.00 2012-10-01 11:56:44.750 275 12798.50 12.40 54809.10 88888.00 2012-10-01 11:56:44.875 275 12798.52 12.40 54809.10 88888.00 2012-10-01 11:56:45.000 275 12798.58 12.43 54809.10 88888.00 2012-10-01 11:56:45.125 275 12798.58 12.43 54809.12 88888.00 2012-10-01 11:56:45.250 275 12798.52 12.40 54809.12 88888.00 2012-10-01 11:56:45.375 275 12798.55 12.43 54809.12 88888.00 2012-10-01 11:56:45.500 275 12798.52 12.40 54809.15 88888.00 2012-10-01 11:56:45.625 275 12798.52 12.43 54809.12 88888.00 2012-10-01 11:56:45.750 275 12798.58 12.43 54809.12 88888.00 2012-10-01 11:56:45.875 275 12798.65 12.47 54809.12 88888.00 2012-10-01 11:56:46.000 275 12798.62 12.43 54809.10 88888.00 2012-10-01 11:56:46.125 275 12798.52 12.40 54809.10 88888.00 2012-10-01 11:56:46.250 275 12798.48 12.40 54809.12 88888.00 2012-10-01 11:56:46.375 275 12798.58 12.40 54809.12 88888.00 2012-10-01 11:56:46.500 275 12798.60 12.43 54809.12 88888.00 2012-10-01 11:56:46.625 275 12798.62 12.47 54809.15 88888.00 2012-10-01 11:56:46.750 275 12798.58 12.45 54809.12 88888.00 2012-10-01 11:56:46.875 275 12798.55 12.43 54809.12 88888.00 2012-10-01 11:56:47.000 275 12798.55 12.43 54809.10 88888.00 2012-10-01 11:56:47.125 275 12798.58 12.43 54809.12 88888.00 2012-10-01 11:56:47.250 275 12798.58 12.45 54809.15 88888.00 2012-10-01 11:56:47.375 275 12798.62 12.43 54809.12 88888.00 2012-10-01 11:56:47.500 275 12798.65 12.40 54809.15 88888.00 2012-10-01 11:56:47.625 275 12798.65 12.43 54809.15 88888.00 2012-10-01 11:56:47.750 275 12798.67 12.43 54809.10 88888.00 2012-10-01 11:56:47.875 275 12798.62 12.43 54809.12 88888.00 2012-10-01 11:56:48.000 275 12798.58 12.45 54809.12 88888.00 2012-10-01 11:56:48.125 275 12798.55 12.47 54809.18 88888.00 2012-10-01 11:56:48.250 275 12798.58 12.45 54809.12 88888.00 2012-10-01 11:56:48.375 275 12798.58 12.43 54809.12 88888.00 2012-10-01 11:56:48.500 275 12798.60 12.45 54809.12 88888.00 2012-10-01 11:56:48.625 275 12798.62 12.47 54809.12 88888.00 2012-10-01 11:56:48.750 275 12798.62 12.45 54809.12 88888.00 2012-10-01 11:56:48.875 275 12798.58 12.45 54809.15 88888.00 2012-10-01 11:56:49.000 275 12798.60 12.43 54809.12 88888.00 2012-10-01 11:56:49.125 275 12798.65 12.45 54809.12 88888.00 2012-10-01 11:56:49.250 275 12798.58 12.47 54809.12 88888.00 2012-10-01 11:56:49.375 275 12798.55 12.45 54809.15 88888.00 2012-10-01 11:56:49.500 275 12798.45 12.45 54809.12 88888.00 2012-10-01 11:56:49.625 275 12798.45 12.43 54809.15 88888.00 2012-10-01 11:56:49.750 275 12798.55 12.45 54809.10 88888.00 2012-10-01 11:56:49.875 275 12798.55 12.43 54809.10 88888.00 2012-10-01 11:56:50.000 275 12798.52 12.43 54809.12 88888.00 2012-10-01 11:56:50.125 275 12798.55 12.47 54809.15 88888.00 2012-10-01 11:56:50.250 275 12798.58 12.43 54809.12 88888.00 2012-10-01 11:56:50.375 275 12798.60 12.43 54809.12 88888.00 2012-10-01 11:56:50.500 275 12798.58 12.47 54809.12 88888.00 2012-10-01 11:56:50.625 275 12798.58 12.47 54809.12 88888.00 2012-10-01 11:56:50.750 275 12798.50 12.45 54809.12 88888.00 2012-10-01 11:56:50.875 275 12798.50 12.45 54809.10 88888.00 2012-10-01 11:56:51.000 275 12798.55 12.45 54809.12 88888.00 2012-10-01 11:56:51.125 275 12798.60 12.47 54809.12 88888.00 2012-10-01 11:56:51.250 275 12798.50 12.47 54809.15 88888.00 2012-10-01 11:56:51.375 275 12798.50 12.47 54809.15 88888.00 2012-10-01 11:56:51.500 275 12798.50 12.47 54809.15 88888.00 2012-10-01 11:56:51.625 275 12798.55 12.47 54809.15 88888.00 2012-10-01 11:56:51.750 275 12798.58 12.47 54809.15 88888.00 2012-10-01 11:56:51.875 275 12798.65 12.45 54809.15 88888.00 2012-10-01 11:56:52.000 275 12798.60 12.50 54809.12 88888.00 2012-10-01 11:56:52.125 275 12798.50 12.50 54809.15 88888.00 2012-10-01 11:56:52.250 275 12798.45 12.45 54809.12 88888.00 2012-10-01 11:56:52.375 275 12798.50 12.45 54809.12 88888.00 2012-10-01 11:56:52.500 275 12798.60 12.45 54809.15 88888.00 2012-10-01 11:56:52.625 275 12798.67 12.53 54809.15 88888.00 2012-10-01 11:56:52.750 275 12798.70 12.55 54809.15 88888.00 2012-10-01 11:56:52.875 275 12798.70 12.50 54809.15 88888.00 2012-10-01 11:56:53.000 275 12798.67 12.47 54809.15 88888.00 2012-10-01 11:56:53.125 275 12798.60 12.50 54809.15 88888.00 2012-10-01 11:56:53.250 275 12798.60 12.47 54809.15 88888.00 2012-10-01 11:56:53.375 275 12798.67 12.53 54809.18 88888.00 2012-10-01 11:56:53.500 275 12798.67 12.53 54809.20 88888.00 2012-10-01 11:56:53.625 275 12798.58 12.50 54809.18 88888.00 2012-10-01 11:56:53.750 275 12798.55 12.50 54809.18 88888.00 2012-10-01 11:56:53.875 275 12798.52 12.50 54809.15 88888.00 2012-10-01 11:56:54.000 275 12798.50 12.47 54809.15 88888.00 2012-10-01 11:56:54.125 275 12798.55 12.45 54809.12 88888.00 2012-10-01 11:56:54.250 275 12798.55 12.47 54809.15 88888.00 2012-10-01 11:56:54.375 275 12798.58 12.53 54809.18 88888.00 2012-10-01 11:56:54.500 275 12798.55 12.53 54809.18 88888.00 2012-10-01 11:56:54.625 275 12798.55 12.53 54809.18 88888.00 2012-10-01 11:56:54.750 275 12798.65 12.55 54809.18 88888.00 2012-10-01 11:56:54.875 275 12798.65 12.55 54809.15 88888.00 2012-10-01 11:56:55.000 275 12798.65 12.50 54809.15 88888.00 2012-10-01 11:56:55.125 275 12798.65 12.53 54809.18 88888.00 2012-10-01 11:56:55.250 275 12798.60 12.45 54809.18 88888.00 2012-10-01 11:56:55.375 275 12798.62 12.45 54809.15 88888.00 2012-10-01 11:56:55.500 275 12798.60 12.47 54809.15 88888.00 2012-10-01 11:56:55.625 275 12798.50 12.53 54809.18 88888.00 2012-10-01 11:56:55.750 275 12798.45 12.53 54809.15 88888.00 2012-10-01 11:56:55.875 275 12798.40 12.47 54809.15 88888.00 2012-10-01 11:56:56.000 275 12798.50 12.45 54809.20 88888.00 2012-10-01 11:56:56.125 275 12798.58 12.45 54809.20 88888.00 2012-10-01 11:56:56.250 275 12798.55 12.47 54809.18 88888.00 2012-10-01 11:56:56.375 275 12798.55 12.47 54809.18 88888.00 2012-10-01 11:56:56.500 275 12798.48 12.50 54809.18 88888.00 2012-10-01 11:56:56.625 275 12798.50 12.57 54809.20 88888.00 2012-10-01 11:56:56.750 275 12798.55 12.50 54809.18 88888.00 2012-10-01 11:56:56.875 275 12798.60 12.47 54809.18 88888.00 2012-10-01 11:56:57.000 275 12798.62 12.45 54809.15 88888.00 2012-10-01 11:56:57.125 275 12798.60 12.45 54809.15 88888.00 2012-10-01 11:56:57.250 275 12798.55 12.47 54809.18 88888.00 2012-10-01 11:56:57.375 275 12798.60 12.53 54809.18 88888.00 2012-10-01 11:56:57.500 275 12798.55 12.53 54809.20 88888.00 2012-10-01 11:56:57.625 275 12798.55 12.53 54809.20 88888.00 2012-10-01 11:56:57.750 275 12798.60 12.53 54809.22 88888.00 2012-10-01 11:56:57.875 275 12798.55 12.47 54809.18 88888.00 2012-10-01 11:56:58.000 275 12798.50 12.45 54809.18 88888.00 2012-10-01 11:56:58.125 275 12798.58 12.47 54809.18 88888.00 2012-10-01 11:56:58.250 275 12798.55 12.50 54809.18 88888.00 2012-10-01 11:56:58.375 275 12798.52 12.50 54809.18 88888.00 2012-10-01 11:56:58.500 275 12798.52 12.50 54809.18 88888.00 2012-10-01 11:56:58.625 275 12798.62 12.50 54809.18 88888.00 2012-10-01 11:56:58.750 275 12798.73 12.47 54809.18 88888.00 2012-10-01 11:56:58.875 275 12798.70 12.47 54809.20 88888.00 2012-10-01 11:56:59.000 275 12798.60 12.47 54809.20 88888.00 2012-10-01 11:56:59.125 275 12798.58 12.47 54809.18 88888.00 2012-10-01 11:56:59.250 275 12798.60 12.50 54809.20 88888.00 2012-10-01 11:56:59.375 275 12798.60 12.53 54809.20 88888.00 2012-10-01 11:56:59.500 275 12798.55 12.53 54809.20 88888.00 2012-10-01 11:56:59.625 275 12798.58 12.53 54809.20 88888.00 2012-10-01 11:56:59.750 275 12798.62 12.50 54809.20 88888.00 2012-10-01 11:56:59.875 275 12798.58 12.53 54809.18 88888.00 2012-10-01 11:57:00.000 275 12798.52 12.50 54809.20 88888.00 2012-10-01 11:57:00.125 275 12798.52 12.50 54809.20 88888.00 2012-10-01 11:57:00.250 275 12798.50 12.50 54809.22 88888.00 2012-10-01 11:57:00.375 275 12798.45 12.53 54809.22 88888.00 2012-10-01 11:57:00.500 275 12798.45 12.47 54809.22 88888.00 2012-10-01 11:57:00.625 275 12798.45 12.43 54809.18 88888.00 2012-10-01 11:57:00.750 275 12798.42 12.45 54809.18 88888.00 2012-10-01 11:57:00.875 275 12798.40 12.47 54809.18 88888.00 2012-10-01 11:57:01.000 275 12798.48 12.47 54809.18 88888.00 2012-10-01 11:57:01.125 275 12798.50 12.50 54809.22 88888.00 2012-10-01 11:57:01.250 275 12798.48 12.47 54809.22 88888.00 2012-10-01 11:57:01.375 275 12798.52 12.45 54809.20 88888.00 2012-10-01 11:57:01.500 275 12798.55 12.53 54809.22 88888.00 2012-10-01 11:57:01.625 275 12798.52 12.53 54809.25 88888.00 2012-10-01 11:57:01.750 275 12798.45 12.50 54809.22 88888.00 2012-10-01 11:57:01.875 275 12798.48 12.53 54809.22 88888.00 2012-10-01 11:57:02.000 275 12798.50 12.53 54809.20 88888.00 2012-10-01 11:57:02.125 275 12798.50 12.53 54809.22 88888.00 2012-10-01 11:57:02.250 275 12798.50 12.53 54809.22 88888.00 2012-10-01 11:57:02.375 275 12798.58 12.55 54809.25 88888.00 2012-10-01 11:57:02.500 275 12798.60 12.53 54809.22 88888.00 2012-10-01 11:57:02.625 275 12798.58 12.53 54809.20 88888.00 2012-10-01 11:57:02.750 275 12798.52 12.57 54809.25 88888.00 2012-10-01 11:57:02.875 275 12798.52 12.55 54809.22 88888.00 2012-10-01 11:57:03.000 275 12798.45 12.50 54809.20 88888.00 2012-10-01 11:57:03.125 275 12798.42 12.53 54809.20 88888.00 2012-10-01 11:57:03.250 275 12798.42 12.53 54809.20 88888.00 2012-10-01 11:57:03.375 275 12798.45 12.57 54809.25 88888.00 2012-10-01 11:57:03.500 275 12798.45 12.57 54809.22 88888.00 2012-10-01 11:57:03.625 275 12798.42 12.55 54809.22 88888.00 2012-10-01 11:57:03.750 275 12798.45 12.53 54809.20 88888.00 2012-10-01 11:57:03.875 275 12798.42 12.57 54809.25 88888.00 2012-10-01 11:57:04.000 275 12798.40 12.55 54809.25 88888.00 2012-10-01 11:57:04.125 275 12798.40 12.55 54809.28 88888.00 2012-10-01 11:57:04.250 275 12798.40 12.57 54809.28 88888.00 2012-10-01 11:57:04.375 275 12798.45 12.62 54809.28 88888.00 2012-10-01 11:57:04.500 275 12798.50 12.60 54809.25 88888.00 2012-10-01 11:57:04.625 275 12798.45 12.57 54809.25 88888.00 2012-10-01 11:57:04.750 275 12798.42 12.60 54809.25 88888.00 2012-10-01 11:57:04.875 275 12798.42 12.60 54809.25 88888.00 2012-10-01 11:57:05.000 275 12798.45 12.55 54809.25 88888.00 2012-10-01 11:57:05.125 275 12798.38 12.53 54809.25 88888.00 2012-10-01 11:57:05.250 275 12798.38 12.50 54809.25 88888.00 2012-10-01 11:57:05.375 275 12798.48 12.55 54809.25 88888.00 2012-10-01 11:57:05.500 275 12798.48 12.55 54809.25 88888.00 2012-10-01 11:57:05.625 275 12798.40 12.53 54809.22 88888.00 2012-10-01 11:57:05.750 275 12798.42 12.55 54809.25 88888.00 2012-10-01 11:57:05.875 275 12798.48 12.57 54809.25 88888.00 2012-10-01 11:57:06.000 275 12798.45 12.57 54809.25 88888.00 2012-10-01 11:57:06.125 275 12798.48 12.57 54809.28 88888.00 2012-10-01 11:57:06.250 275 12798.42 12.55 54809.28 88888.00 2012-10-01 11:57:06.375 275 12798.40 12.55 54809.25 88888.00 2012-10-01 11:57:06.500 275 12798.38 12.60 54809.22 88888.00 2012-10-01 11:57:06.625 275 12798.42 12.62 54809.25 88888.00 2012-10-01 11:57:06.750 275 12798.42 12.60 54809.25 88888.00 2012-10-01 11:57:06.875 275 12798.33 12.57 54809.25 88888.00 2012-10-01 11:57:07.000 275 12798.30 12.55 54809.22 88888.00 2012-10-01 11:57:07.125 275 12798.35 12.55 54809.20 88888.00 2012-10-01 11:57:07.250 275 12798.40 12.55 54809.20 88888.00 2012-10-01 11:57:07.375 275 12798.38 12.57 54809.22 88888.00 2012-10-01 11:57:07.500 275 12798.35 12.57 54809.25 88888.00 2012-10-01 11:57:07.625 275 12798.33 12.55 54809.22 88888.00 2012-10-01 11:57:07.750 275 12798.30 12.57 54809.22 88888.00 2012-10-01 11:57:07.875 275 12798.25 12.55 54809.25 88888.00 2012-10-01 11:57:08.000 275 12798.27 12.53 54809.18 88888.00 2012-10-01 11:57:08.125 275 12798.35 12.55 54809.22 88888.00 2012-10-01 11:57:08.250 275 12798.33 12.55 54809.22 88888.00 2012-10-01 11:57:08.375 275 12798.35 12.57 54809.22 88888.00 2012-10-01 11:57:08.500 275 12798.33 12.57 54809.22 88888.00 2012-10-01 11:57:08.625 275 12798.35 12.60 54809.22 88888.00 2012-10-01 11:57:08.750 275 12798.38 12.60 54809.25 88888.00 2012-10-01 11:57:08.875 275 12798.33 12.60 54809.28 88888.00 2012-10-01 11:57:09.000 275 12798.27 12.57 54809.22 88888.00 2012-10-01 11:57:09.125 275 12798.25 12.55 54809.20 88888.00 2012-10-01 11:57:09.250 275 12798.23 12.57 54809.25 88888.00 2012-10-01 11:57:09.375 275 12798.30 12.57 54809.25 88888.00 2012-10-01 11:57:09.500 275 12798.30 12.57 54809.22 88888.00 2012-10-01 11:57:09.625 275 12798.27 12.60 54809.25 88888.00 2012-10-01 11:57:09.750 275 12798.33 12.60 54809.25 88888.00 2012-10-01 11:57:09.875 275 12798.40 12.62 54809.25 88888.00 2012-10-01 11:57:10.000 275 12798.42 12.62 54809.25 88888.00 2012-10-01 11:57:10.125 275 12798.42 12.60 54809.25 88888.00 2012-10-01 11:57:10.250 275 12798.35 12.57 54809.22 88888.00 2012-10-01 11:57:10.375 275 12798.40 12.57 54809.22 88888.00 2012-10-01 11:57:10.500 275 12798.42 12.57 54809.22 88888.00 2012-10-01 11:57:10.625 275 12798.33 12.57 54809.25 88888.00 2012-10-01 11:57:10.750 275 12798.30 12.57 54809.25 88888.00 2012-10-01 11:57:10.875 275 12798.35 12.57 54809.25 88888.00 2012-10-01 11:57:11.000 275 12798.40 12.60 54809.25 88888.00 2012-10-01 11:57:11.125 275 12798.35 12.60 54809.28 88888.00 2012-10-01 11:57:11.250 275 12798.27 12.57 54809.28 88888.00 2012-10-01 11:57:11.375 275 12798.33 12.57 54809.28 88888.00 2012-10-01 11:57:11.500 275 12798.40 12.60 54809.28 88888.00 2012-10-01 11:57:11.625 275 12798.40 12.62 54809.30 88888.00 2012-10-01 11:57:11.750 275 12798.33 12.62 54809.28 88888.00 2012-10-01 11:57:11.875 275 12798.38 12.62 54809.30 88888.00 2012-10-01 11:57:12.000 275 12798.42 12.65 54809.30 88888.00 2012-10-01 11:57:12.125 275 12798.40 12.62 54809.30 88888.00 2012-10-01 11:57:12.250 275 12798.30 12.57 54809.28 88888.00 2012-10-01 11:57:12.375 275 12798.38 12.57 54809.25 88888.00 2012-10-01 11:57:12.500 275 12798.40 12.60 54809.28 88888.00 2012-10-01 11:57:12.625 275 12798.40 12.62 54809.25 88888.00 2012-10-01 11:57:12.750 275 12798.42 12.62 54809.28 88888.00 2012-10-01 11:57:12.875 275 12798.38 12.65 54809.28 88888.00 2012-10-01 11:57:13.000 275 12798.35 12.60 54809.22 88888.00 2012-10-01 11:57:13.125 275 12798.38 12.57 54809.22 88888.00 2012-10-01 11:57:13.250 275 12798.35 12.57 54809.28 88888.00 2012-10-01 11:57:13.375 275 12798.40 12.60 54809.28 88888.00 2012-10-01 11:57:13.500 275 12798.40 12.62 54809.28 88888.00 2012-10-01 11:57:13.625 275 12798.40 12.60 54809.28 88888.00 2012-10-01 11:57:13.750 275 12798.38 12.60 54809.28 88888.00 2012-10-01 11:57:13.875 275 12798.38 12.62 54809.28 88888.00 2012-10-01 11:57:14.000 275 12798.40 12.60 54809.28 88888.00 2012-10-01 11:57:14.125 275 12798.40 12.62 54809.30 88888.00 2012-10-01 11:57:14.250 275 12798.38 12.60 54809.28 88888.00 2012-10-01 11:57:14.375 275 12798.42 12.60 54809.28 88888.00 2012-10-01 11:57:14.500 275 12798.40 12.62 54809.30 88888.00 2012-10-01 11:57:14.625 275 12798.42 12.65 54809.28 88888.00 2012-10-01 11:57:14.750 275 12798.42 12.65 54809.28 88888.00 2012-10-01 11:57:14.875 275 12798.38 12.62 54809.25 88888.00 2012-10-01 11:57:15.000 275 12798.40 12.62 54809.28 88888.00 2012-10-01 11:57:15.125 275 12798.45 12.62 54809.25 88888.00 2012-10-01 11:57:15.250 275 12798.42 12.62 54809.28 88888.00 2012-10-01 11:57:15.375 275 12798.45 12.65 54809.28 88888.00 2012-10-01 11:57:15.500 275 12798.40 12.68 54809.30 88888.00 2012-10-01 11:57:15.625 275 12798.38 12.65 54809.30 88888.00 2012-10-01 11:57:15.750 275 12798.38 12.65 54809.28 88888.00 2012-10-01 11:57:15.875 275 12798.38 12.65 54809.28 88888.00 2012-10-01 11:57:16.000 275 12798.35 12.65 54809.28 88888.00 2012-10-01 11:57:16.125 275 12798.38 12.65 54809.28 88888.00 2012-10-01 11:57:16.250 275 12798.35 12.62 54809.28 88888.00 2012-10-01 11:57:16.375 275 12798.30 12.65 54809.28 88888.00 2012-10-01 11:57:16.500 275 12798.25 12.70 54809.28 88888.00 2012-10-01 11:57:16.625 275 12798.23 12.70 54809.30 88888.00 2012-10-01 11:57:16.750 275 12798.20 12.65 54809.30 88888.00 2012-10-01 11:57:16.875 275 12798.17 12.60 54809.28 88888.00 2012-10-01 11:57:17.000 275 12798.25 12.62 54809.28 88888.00 2012-10-01 11:57:17.125 275 12798.38 12.65 54809.32 88888.00 2012-10-01 11:57:17.250 275 12798.33 12.62 54809.32 88888.00 2012-10-01 11:57:17.375 275 12798.30 12.65 54809.28 88888.00 2012-10-01 11:57:17.500 275 12798.30 12.68 54809.30 88888.00 2012-10-01 11:57:17.625 275 12798.27 12.65 54809.32 88888.00 2012-10-01 11:57:17.750 275 12798.30 12.68 54809.32 88888.00 2012-10-01 11:57:17.875 275 12798.27 12.70 54809.35 88888.00 2012-10-01 11:57:18.000 275 12798.23 12.68 54809.35 88888.00 2012-10-01 11:57:18.125 275 12798.25 12.65 54809.35 88888.00 2012-10-01 11:57:18.250 275 12798.23 12.68 54809.32 88888.00 2012-10-01 11:57:18.375 275 12798.27 12.65 54809.30 88888.00 2012-10-01 11:57:18.500 275 12798.30 12.65 54809.30 88888.00 2012-10-01 11:57:18.625 275 12798.35 12.68 54809.32 88888.00 2012-10-01 11:57:18.750 275 12798.38 12.68 54809.30 88888.00 2012-10-01 11:57:18.875 275 12798.35 12.68 54809.30 88888.00 2012-10-01 11:57:19.000 275 12798.33 12.65 54809.30 88888.00 2012-10-01 11:57:19.125 275 12798.27 12.65 54809.30 88888.00 2012-10-01 11:57:19.250 275 12798.23 12.62 54809.30 88888.00 2012-10-01 11:57:19.375 275 12798.25 12.68 54809.32 88888.00 2012-10-01 11:57:19.500 275 12798.23 12.70 54809.30 88888.00 2012-10-01 11:57:19.625 275 12798.20 12.68 54809.30 88888.00 2012-10-01 11:57:19.750 275 12798.15 12.62 54809.30 88888.00 2012-10-01 11:57:19.875 275 12798.23 12.68 54809.32 88888.00 2012-10-01 11:57:20.000 275 12798.27 12.65 54809.30 88888.00 2012-10-01 11:57:20.125 275 12798.27 12.60 54809.30 88888.00 2012-10-01 11:57:20.250 275 12798.20 12.57 54809.28 88888.00 2012-10-01 11:57:20.375 275 12798.25 12.62 54809.28 88888.00 2012-10-01 11:57:20.500 275 12798.27 12.68 54809.30 88888.00 2012-10-01 11:57:20.625 275 12798.23 12.65 54809.28 88888.00 2012-10-01 11:57:20.750 275 12798.20 12.65 54809.28 88888.00 2012-10-01 11:57:20.875 275 12798.23 12.68 54809.30 88888.00 2012-10-01 11:57:21.000 275 12798.30 12.70 54809.30 88888.00 2012-10-01 11:57:21.125 275 12798.35 12.68 54809.32 88888.00 2012-10-01 11:57:21.250 275 12798.30 12.65 54809.30 88888.00 2012-10-01 11:57:21.375 275 12798.27 12.70 54809.32 88888.00 2012-10-01 11:57:21.500 275 12798.23 12.75 54809.35 88888.00 2012-10-01 11:57:21.625 275 12798.23 12.72 54809.35 88888.00 2012-10-01 11:57:21.750 275 12798.23 12.72 54809.30 88888.00 2012-10-01 11:57:21.875 275 12798.27 12.72 54809.32 88888.00 2012-10-01 11:57:22.000 275 12798.33 12.72 54809.32 88888.00 2012-10-01 11:57:22.125 275 12798.33 12.68 54809.28 88888.00 2012-10-01 11:57:22.250 275 12798.25 12.70 54809.30 88888.00 2012-10-01 11:57:22.375 275 12798.25 12.70 54809.32 88888.00 2012-10-01 11:57:22.500 275 12798.30 12.68 54809.32 88888.00 2012-10-01 11:57:22.625 275 12798.35 12.70 54809.32 88888.00 2012-10-01 11:57:22.750 275 12798.35 12.72 54809.32 88888.00 2012-10-01 11:57:22.875 275 12798.38 12.70 54809.30 88888.00 2012-10-01 11:57:23.000 275 12798.35 12.68 54809.30 88888.00 2012-10-01 11:57:23.125 275 12798.27 12.68 54809.30 88888.00 2012-10-01 11:57:23.250 275 12798.25 12.68 54809.32 88888.00 2012-10-01 11:57:23.375 275 12798.30 12.72 54809.32 88888.00 2012-10-01 11:57:23.500 275 12798.30 12.72 54809.32 88888.00 2012-10-01 11:57:23.625 275 12798.23 12.70 54809.32 88888.00 2012-10-01 11:57:23.750 275 12798.20 12.70 54809.30 88888.00 2012-10-01 11:57:23.875 275 12798.23 12.70 54809.30 88888.00 2012-10-01 11:57:24.000 275 12798.20 12.68 54809.30 88888.00 2012-10-01 11:57:24.125 275 12798.17 12.70 54809.32 88888.00 2012-10-01 11:57:24.250 275 12798.15 12.72 54809.38 88888.00 2012-10-01 11:57:24.375 275 12798.23 12.72 54809.35 88888.00 2012-10-01 11:57:24.500 275 12798.25 12.68 54809.30 88888.00 2012-10-01 11:57:24.625 275 12798.23 12.65 54809.32 88888.00 2012-10-01 11:57:24.750 275 12798.20 12.70 54809.35 88888.00 2012-10-01 11:57:24.875 275 12798.17 12.70 54809.32 88888.00 2012-10-01 11:57:25.000 275 12798.20 12.70 54809.32 88888.00 2012-10-01 11:57:25.125 275 12798.20 12.65 54809.32 88888.00 2012-10-01 11:57:25.250 275 12798.10 12.68 54809.32 88888.00 2012-10-01 11:57:25.375 275 12798.08 12.75 54809.35 88888.00 2012-10-01 11:57:25.500 275 12798.08 12.72 54809.35 88888.00 2012-10-01 11:57:25.625 275 12798.08 12.70 54809.35 88888.00 2012-10-01 11:57:25.750 275 12798.10 12.70 54809.32 88888.00 2012-10-01 11:57:25.875 275 12798.20 12.70 54809.32 88888.00 2012-10-01 11:57:26.000 275 12798.17 12.72 54809.32 88888.00 2012-10-01 11:57:26.125 275 12798.15 12.75 54809.35 88888.00 2012-10-01 11:57:26.250 275 12798.10 12.70 54809.35 88888.00 2012-10-01 11:57:26.375 275 12798.10 12.72 54809.35 88888.00 2012-10-01 11:57:26.500 275 12798.10 12.75 54809.35 88888.00 2012-10-01 11:57:26.625 275 12798.12 12.75 54809.35 88888.00 2012-10-01 11:57:26.750 275 12798.17 12.72 54809.35 88888.00 2012-10-01 11:57:26.875 275 12798.23 12.70 54809.32 88888.00 2012-10-01 11:57:27.000 275 12798.17 12.70 54809.32 88888.00 2012-10-01 11:57:27.125 275 12798.17 12.70 54809.32 88888.00 2012-10-01 11:57:27.250 275 12798.20 12.68 54809.35 88888.00 2012-10-01 11:57:27.375 275 12798.23 12.72 54809.38 88888.00 2012-10-01 11:57:27.500 275 12798.12 12.72 54809.38 88888.00 2012-10-01 11:57:27.625 275 12798.15 12.72 54809.35 88888.00 2012-10-01 11:57:27.750 275 12798.23 12.72 54809.38 88888.00 2012-10-01 11:57:27.875 275 12798.23 12.75 54809.38 88888.00 2012-10-01 11:57:28.000 275 12798.17 12.72 54809.35 88888.00 2012-10-01 11:57:28.125 275 12798.15 12.72 54809.40 88888.00 2012-10-01 11:57:28.250 275 12798.12 12.70 54809.35 88888.00 2012-10-01 11:57:28.375 275 12798.17 12.70 54809.35 88888.00 2012-10-01 11:57:28.500 275 12798.15 12.70 54809.32 88888.00 2012-10-01 11:57:28.625 275 12798.20 12.72 54809.38 88888.00 2012-10-01 11:57:28.750 275 12798.10 12.72 54809.35 88888.00 2012-10-01 11:57:28.875 275 12798.05 12.72 54809.35 88888.00 2012-10-01 11:57:29.000 275 12798.15 12.68 54809.35 88888.00 2012-10-01 11:57:29.125 275 12798.17 12.68 54809.35 88888.00 2012-10-01 11:57:29.250 275 12798.17 12.70 54809.35 88888.00 2012-10-01 11:57:29.375 275 12798.23 12.75 54809.35 88888.00 2012-10-01 11:57:29.500 275 12798.15 12.72 54809.32 88888.00 2012-10-01 11:57:29.625 275 12798.12 12.75 54809.32 88888.00 2012-10-01 11:57:29.750 275 12798.10 12.78 54809.35 88888.00 2012-10-01 11:57:29.875 275 12798.02 12.75 54809.32 88888.00 2012-10-01 11:57:30.000 275 12798.05 12.75 54809.35 88888.00 2012-10-01 11:57:30.125 275 12798.08 12.72 54809.35 88888.00 2012-10-01 11:57:30.250 275 12798.08 12.72 54809.38 88888.00 2012-10-01 11:57:30.375 275 12798.05 12.72 54809.35 88888.00 2012-10-01 11:57:30.500 275 12798.08 12.72 54809.38 88888.00 2012-10-01 11:57:30.625 275 12798.10 12.68 54809.35 88888.00 2012-10-01 11:57:30.750 275 12798.10 12.70 54809.32 88888.00 2012-10-01 11:57:30.875 275 12798.05 12.72 54809.35 88888.00 2012-10-01 11:57:31.000 275 12798.05 12.75 54809.35 88888.00 2012-10-01 11:57:31.125 275 12798.00 12.75 54809.40 88888.00 2012-10-01 11:57:31.250 275 12797.95 12.72 54809.38 88888.00 2012-10-01 11:57:31.375 275 12797.95 12.72 54809.38 88888.00 2012-10-01 11:57:31.500 275 12797.95 12.72 54809.35 88888.00 2012-10-01 11:57:31.625 275 12798.02 12.75 54809.32 88888.00 2012-10-01 11:57:31.750 275 12798.08 12.75 54809.35 88888.00 2012-10-01 11:57:31.875 275 12798.05 12.75 54809.38 88888.00 2012-10-01 11:57:32.000 275 12798.00 12.70 54809.35 88888.00 2012-10-01 11:57:32.125 275 12798.02 12.70 54809.35 88888.00 2012-10-01 11:57:32.250 275 12798.02 12.72 54809.38 88888.00 2012-10-01 11:57:32.375 275 12798.08 12.75 54809.40 88888.00 2012-10-01 11:57:32.500 275 12798.02 12.72 54809.38 88888.00 2012-10-01 11:57:32.625 275 12798.00 12.72 54809.38 88888.00 2012-10-01 11:57:32.750 275 12797.98 12.70 54809.38 88888.00 2012-10-01 11:57:32.875 275 12798.00 12.75 54809.40 88888.00 2012-10-01 11:57:33.000 275 12798.00 12.72 54809.40 88888.00 2012-10-01 11:57:33.125 275 12798.02 12.75 54809.38 88888.00 2012-10-01 11:57:33.250 275 12798.08 12.75 54809.38 88888.00 2012-10-01 11:57:33.375 275 12798.10 12.75 54809.38 88888.00 2012-10-01 11:57:33.500 275 12798.08 12.75 54809.38 88888.00 2012-10-01 11:57:33.625 275 12798.08 12.70 54809.40 88888.00 2012-10-01 11:57:33.750 275 12798.08 12.72 54809.40 88888.00 2012-10-01 11:57:33.875 275 12798.05 12.72 54809.40 88888.00 2012-10-01 11:57:34.000 275 12798.08 12.70 54809.40 88888.00 2012-10-01 11:57:34.125 275 12798.12 12.72 54809.40 88888.00 2012-10-01 11:57:34.250 275 12798.05 12.70 54809.40 88888.00 2012-10-01 11:57:34.375 275 12798.05 12.72 54809.40 88888.00 2012-10-01 11:57:34.500 275 12798.02 12.72 54809.38 88888.00 2012-10-01 11:57:34.625 275 12798.00 12.72 54809.35 88888.00 2012-10-01 11:57:34.750 275 12798.00 12.72 54809.38 88888.00 2012-10-01 11:57:34.875 275 12798.02 12.78 54809.40 88888.00 2012-10-01 11:57:35.000 275 12798.00 12.75 54809.40 88888.00 2012-10-01 11:57:35.125 275 12798.00 12.75 54809.40 88888.00 2012-10-01 11:57:35.250 275 12797.98 12.68 54809.40 88888.00 2012-10-01 11:57:35.375 275 12797.95 12.68 54809.40 88888.00 2012-10-01 11:57:35.500 275 12797.90 12.70 54809.38 88888.00 2012-10-01 11:57:35.625 275 12797.88 12.70 54809.35 88888.00 2012-10-01 11:57:35.750 275 12797.95 12.72 54809.40 88888.00 2012-10-01 11:57:35.875 275 12797.95 12.72 54809.40 88888.00 2012-10-01 11:57:36.000 275 12797.95 12.72 54809.40 88888.00 2012-10-01 11:57:36.125 275 12797.95 12.75 54809.40 88888.00 2012-10-01 11:57:36.250 275 12797.85 12.70 54809.38 88888.00 2012-10-01 11:57:36.375 275 12797.85 12.70 54809.40 88888.00 2012-10-01 11:57:36.500 275 12797.83 12.72 54809.43 88888.00 2012-10-01 11:57:36.625 275 12797.85 12.75 54809.43 88888.00 2012-10-01 11:57:36.750 275 12797.85 12.75 54809.40 88888.00 2012-10-01 11:57:36.875 275 12797.90 12.75 54809.38 88888.00 2012-10-01 11:57:37.000 275 12797.88 12.75 54809.38 88888.00 2012-10-01 11:57:37.125 275 12797.85 12.72 54809.43 88888.00 2012-10-01 11:57:37.250 275 12797.83 12.72 54809.40 88888.00 2012-10-01 11:57:37.375 275 12797.85 12.75 54809.40 88888.00 2012-10-01 11:57:37.500 275 12797.80 12.75 54809.38 88888.00 2012-10-01 11:57:37.625 275 12797.77 12.72 54809.40 88888.00 2012-10-01 11:57:37.750 275 12797.83 12.72 54809.40 88888.00 2012-10-01 11:57:37.875 275 12797.92 12.75 54809.40 88888.00 2012-10-01 11:57:38.000 275 12797.95 12.75 54809.38 88888.00 2012-10-01 11:57:38.125 275 12797.90 12.72 54809.40 88888.00 2012-10-01 11:57:38.250 275 12797.85 12.72 54809.43 88888.00 2012-10-01 11:57:38.375 275 12797.88 12.72 54809.38 88888.00 2012-10-01 11:57:38.500 275 12797.95 12.75 54809.40 88888.00 2012-10-01 11:57:38.625 275 12797.92 12.72 54809.38 88888.00 2012-10-01 11:57:38.750 275 12797.80 12.72 54809.40 88888.00 2012-10-01 11:57:38.875 275 12797.77 12.72 54809.38 88888.00 2012-10-01 11:57:39.000 275 12797.80 12.75 54809.38 88888.00 2012-10-01 11:57:39.125 275 12797.85 12.72 54809.38 88888.00 2012-10-01 11:57:39.250 275 12797.77 12.70 54809.40 88888.00 2012-10-01 11:57:39.375 275 12797.77 12.72 54809.40 88888.00 2012-10-01 11:57:39.500 275 12797.90 12.70 54809.38 88888.00 2012-10-01 11:57:39.625 275 12797.92 12.72 54809.38 88888.00 2012-10-01 11:57:39.750 275 12797.90 12.72 54809.40 88888.00 2012-10-01 11:57:39.875 275 12797.92 12.72 54809.38 88888.00 2012-10-01 11:57:40.000 275 12797.90 12.72 54809.38 88888.00 2012-10-01 11:57:40.125 275 12797.85 12.75 54809.35 88888.00 2012-10-01 11:57:40.250 275 12797.85 12.72 54809.35 88888.00 2012-10-01 11:57:40.375 275 12797.83 12.68 54809.35 88888.00 2012-10-01 11:57:40.500 275 12797.88 12.68 54809.32 88888.00 2012-10-01 11:57:40.625 275 12797.85 12.70 54809.32 88888.00 2012-10-01 11:57:40.750 275 12797.90 12.72 54809.35 88888.00 2012-10-01 11:57:40.875 275 12797.95 12.68 54809.35 88888.00 2012-10-01 11:57:41.000 275 12798.00 12.65 54809.38 88888.00 2012-10-01 11:57:41.125 275 12797.95 12.68 54809.40 88888.00 2012-10-01 11:57:41.250 275 12797.88 12.68 54809.43 88888.00 2012-10-01 11:57:41.375 275 12797.88 12.70 54809.43 88888.00 2012-10-01 11:57:41.500 275 12797.85 12.72 54809.40 88888.00 2012-10-01 11:57:41.625 275 12797.77 12.68 54809.40 88888.00 2012-10-01 11:57:41.750 275 12797.77 12.70 54809.38 88888.00 2012-10-01 11:57:41.875 275 12797.83 12.72 54809.40 88888.00 2012-10-01 11:57:42.000 275 12797.85 12.68 54809.38 88888.00 2012-10-01 11:57:42.125 275 12797.85 12.70 54809.40 88888.00 2012-10-01 11:57:42.250 275 12797.80 12.68 54809.43 88888.00 2012-10-01 11:57:42.375 275 12797.83 12.72 54809.43 88888.00 2012-10-01 11:57:42.500 275 12797.85 12.70 54809.40 88888.00 2012-10-01 11:57:42.625 275 12797.88 12.70 54809.40 88888.00 2012-10-01 11:57:42.750 275 12797.77 12.68 54809.38 88888.00 2012-10-01 11:57:42.875 275 12797.80 12.70 54809.35 88888.00 2012-10-01 11:57:43.000 275 12797.85 12.72 54809.40 88888.00 2012-10-01 11:57:43.125 275 12797.85 12.72 54809.40 88888.00 2012-10-01 11:57:43.250 275 12797.80 12.68 54809.35 88888.00 2012-10-01 11:57:43.375 275 12797.83 12.70 54809.38 88888.00 2012-10-01 11:57:43.500 275 12797.83 12.70 54809.38 88888.00 2012-10-01 11:57:43.625 275 12797.75 12.65 54809.38 88888.00 2012-10-01 11:57:43.750 275 12797.77 12.65 54809.38 88888.00 2012-10-01 11:57:43.875 275 12797.77 12.70 54809.35 88888.00 2012-10-01 11:57:44.000 275 12797.83 12.70 54809.38 88888.00 2012-10-01 11:57:44.125 275 12797.83 12.72 54809.40 88888.00 2012-10-01 11:57:44.250 275 12797.83 12.70 54809.38 88888.00 2012-10-01 11:57:44.375 275 12797.85 12.70 54809.35 88888.00 2012-10-01 11:57:44.500 275 12797.85 12.68 54809.35 88888.00 2012-10-01 11:57:44.625 275 12797.83 12.68 54809.38 88888.00 2012-10-01 11:57:44.750 275 12797.75 12.70 54809.38 88888.00 2012-10-01 11:57:44.875 275 12797.70 12.70 54809.40 88888.00 2012-10-01 11:57:45.000 275 12797.70 12.65 54809.38 88888.00 2012-10-01 11:57:45.125 275 12797.73 12.65 54809.38 88888.00 2012-10-01 11:57:45.250 275 12797.75 12.65 54809.38 88888.00 2012-10-01 11:57:45.375 275 12797.75 12.65 54809.32 88888.00 2012-10-01 11:57:45.500 275 12797.70 12.65 54809.35 88888.00 2012-10-01 11:57:45.625 275 12797.65 12.70 54809.38 88888.00 2012-10-01 11:57:45.750 275 12797.65 12.70 54809.38 88888.00 2012-10-01 11:57:45.875 275 12797.65 12.70 54809.38 88888.00 2012-10-01 11:57:46.000 275 12797.70 12.70 54809.40 88888.00 2012-10-01 11:57:46.125 275 12797.70 12.68 54809.38 88888.00 2012-10-01 11:57:46.250 275 12797.73 12.65 54809.38 88888.00 2012-10-01 11:57:46.375 275 12797.75 12.70 54809.40 88888.00 2012-10-01 11:57:46.500 275 12797.70 12.72 54809.40 88888.00 2012-10-01 11:57:46.625 275 12797.70 12.70 54809.43 88888.00 2012-10-01 11:57:46.750 275 12797.67 12.70 54809.40 88888.00 2012-10-01 11:57:46.875 275 12797.67 12.68 54809.38 88888.00 2012-10-01 11:57:47.000 275 12797.67 12.68 54809.38 88888.00 2012-10-01 11:57:47.125 275 12797.73 12.65 54809.38 88888.00 2012-10-01 11:57:47.250 275 12797.75 12.65 54809.38 88888.00 2012-10-01 11:57:47.375 275 12797.75 12.68 54809.38 88888.00 2012-10-01 11:57:47.500 275 12797.73 12.70 54809.38 88888.00 2012-10-01 11:57:47.625 275 12797.70 12.68 54809.38 88888.00 2012-10-01 11:57:47.750 275 12797.70 12.68 54809.38 88888.00 2012-10-01 11:57:47.875 275 12797.70 12.70 54809.40 88888.00 2012-10-01 11:57:48.000 275 12797.75 12.72 54809.43 88888.00 2012-10-01 11:57:48.125 275 12797.77 12.70 54809.40 88888.00 2012-10-01 11:57:48.250 275 12797.73 12.68 54809.40 88888.00 2012-10-01 11:57:48.375 275 12797.70 12.72 54809.40 88888.00 2012-10-01 11:57:48.500 275 12797.70 12.72 54809.43 88888.00 2012-10-01 11:57:48.625 275 12797.67 12.68 54809.40 88888.00 2012-10-01 11:57:48.750 275 12797.70 12.68 54809.38 88888.00 2012-10-01 11:57:48.875 275 12797.70 12.72 54809.40 88888.00 2012-10-01 11:57:49.000 275 12797.75 12.70 54809.38 88888.00 2012-10-01 11:57:49.125 275 12797.70 12.68 54809.38 88888.00 2012-10-01 11:57:49.250 275 12797.62 12.68 54809.38 88888.00 2012-10-01 11:57:49.375 275 12797.67 12.65 54809.35 88888.00 2012-10-01 11:57:49.500 275 12797.73 12.65 54809.32 88888.00 2012-10-01 11:57:49.625 275 12797.73 12.65 54809.35 88888.00 2012-10-01 11:57:49.750 275 12797.70 12.65 54809.35 88888.00 2012-10-01 11:57:49.875 275 12797.62 12.65 54809.35 88888.00 2012-10-01 11:57:50.000 275 12797.58 12.65 54809.35 88888.00 2012-10-01 11:57:50.125 275 12797.55 12.65 54809.38 88888.00 2012-10-01 11:57:50.250 275 12797.52 12.65 54809.35 88888.00 2012-10-01 11:57:50.375 275 12797.58 12.65 54809.35 88888.00 2012-10-01 11:57:50.500 275 12797.60 12.68 54809.32 88888.00 2012-10-01 11:57:50.625 275 12797.62 12.70 54809.38 88888.00 2012-10-01 11:57:50.750 275 12797.65 12.72 54809.38 88888.00 2012-10-01 11:57:50.875 275 12797.60 12.70 54809.38 88888.00 2012-10-01 11:57:51.000 275 12797.58 12.68 54809.32 88888.00 2012-10-01 11:57:51.125 275 12797.55 12.70 54809.35 88888.00 2012-10-01 11:57:51.250 275 12797.52 12.68 54809.38 88888.00 2012-10-01 11:57:51.375 275 12797.58 12.68 54809.35 88888.00 2012-10-01 11:57:51.500 275 12797.58 12.65 54809.35 88888.00 2012-10-01 11:57:51.625 275 12797.52 12.68 54809.35 88888.00 2012-10-01 11:57:51.750 275 12797.50 12.70 54809.35 88888.00 2012-10-01 11:57:51.875 275 12797.50 12.65 54809.35 88888.00 2012-10-01 11:57:52.000 275 12797.52 12.65 54809.35 88888.00 2012-10-01 11:57:52.125 275 12797.55 12.68 54809.38 88888.00 2012-10-01 11:57:52.250 275 12797.52 12.65 54809.38 88888.00 2012-10-01 11:57:52.375 275 12797.55 12.65 54809.32 88888.00 2012-10-01 11:57:52.500 275 12797.60 12.68 54809.32 88888.00 2012-10-01 11:57:52.625 275 12797.52 12.70 54809.32 88888.00 2012-10-01 11:57:52.750 275 12797.50 12.70 54809.32 88888.00 2012-10-01 11:57:52.875 275 12797.45 12.68 54809.32 88888.00 2012-10-01 11:57:53.000 275 12797.42 12.68 54809.30 88888.00 2012-10-01 11:57:53.125 275 12797.50 12.68 54809.32 88888.00 2012-10-01 11:57:53.250 275 12797.50 12.68 54809.30 88888.00 2012-10-01 11:57:53.375 275 12797.55 12.70 54809.30 88888.00 2012-10-01 11:57:53.500 275 12797.52 12.70 54809.32 88888.00 2012-10-01 11:57:53.625 275 12797.52 12.70 54809.30 88888.00 2012-10-01 11:57:53.750 275 12797.55 12.70 54809.32 88888.00 2012-10-01 11:57:53.875 275 12797.55 12.70 54809.35 88888.00 2012-10-01 11:57:54.000 275 12797.52 12.70 54809.35 88888.00 2012-10-01 11:57:54.125 275 12797.52 12.70 54809.38 88888.00 2012-10-01 11:57:54.250 275 12797.52 12.70 54809.38 88888.00 2012-10-01 11:57:54.375 275 12797.55 12.72 54809.32 88888.00 2012-10-01 11:57:54.500 275 12797.52 12.70 54809.32 88888.00 2012-10-01 11:57:54.625 275 12797.52 12.70 54809.32 88888.00 2012-10-01 11:57:54.750 275 12797.52 12.68 54809.30 88888.00 2012-10-01 11:57:54.875 275 12797.52 12.65 54809.32 88888.00 2012-10-01 11:57:55.000 275 12797.52 12.68 54809.32 88888.00 2012-10-01 11:57:55.125 275 12797.50 12.68 54809.32 88888.00 2012-10-01 11:57:55.250 275 12797.48 12.65 54809.32 88888.00 2012-10-01 11:57:55.375 275 12797.50 12.68 54809.32 88888.00 2012-10-01 11:57:55.500 275 12797.52 12.68 54809.32 88888.00 2012-10-01 11:57:55.625 275 12797.50 12.68 54809.32 88888.00 2012-10-01 11:57:55.750 275 12797.50 12.62 54809.32 88888.00 2012-10-01 11:57:55.875 275 12797.50 12.65 54809.35 88888.00 2012-10-01 11:57:56.000 275 12797.50 12.68 54809.32 88888.00 2012-10-01 11:57:56.125 275 12797.50 12.68 54809.38 88888.00 2012-10-01 11:57:56.250 275 12797.45 12.65 54809.35 88888.00 2012-10-01 11:57:56.375 275 12797.48 12.62 54809.32 88888.00 2012-10-01 11:57:56.500 275 12797.48 12.62 54809.35 88888.00 2012-10-01 11:57:56.625 275 12797.48 12.68 54809.38 88888.00 2012-10-01 11:57:56.750 275 12797.48 12.68 54809.35 88888.00 2012-10-01 11:57:56.875 275 12797.48 12.70 54809.35 88888.00 2012-10-01 11:57:57.000 275 12797.48 12.70 54809.32 88888.00 2012-10-01 11:57:57.125 275 12797.40 12.70 54809.32 88888.00 2012-10-01 11:57:57.250 275 12797.30 12.68 54809.32 88888.00 2012-10-01 11:57:57.375 275 12797.35 12.68 54809.32 88888.00 2012-10-01 11:57:57.500 275 12797.33 12.68 54809.32 88888.00 2012-10-01 11:57:57.625 275 12797.30 12.68 54809.35 88888.00 2012-10-01 11:57:57.750 275 12797.30 12.70 54809.35 88888.00 2012-10-01 11:57:57.875 275 12797.30 12.70 54809.38 88888.00 2012-10-01 11:57:58.000 275 12797.33 12.72 54809.38 88888.00 2012-10-01 11:57:58.125 275 12797.27 12.68 54809.35 88888.00 2012-10-01 11:57:58.250 275 12797.23 12.62 54809.32 88888.00 2012-10-01 11:57:58.375 275 12797.30 12.65 54809.32 88888.00 2012-10-01 11:57:58.500 275 12797.27 12.68 54809.32 88888.00 2012-10-01 11:57:58.625 275 12797.25 12.70 54809.35 88888.00 2012-10-01 11:57:58.750 275 12797.27 12.68 54809.35 88888.00 2012-10-01 11:57:58.875 275 12797.30 12.65 54809.32 88888.00 2012-10-01 11:57:59.000 275 12797.33 12.68 54809.32 88888.00 2012-10-01 11:57:59.125 275 12797.33 12.70 54809.35 88888.00 2012-10-01 11:57:59.250 275 12797.23 12.68 54809.32 88888.00 2012-10-01 11:57:59.375 275 12797.27 12.68 54809.32 88888.00 2012-10-01 11:57:59.500 275 12797.20 12.68 54809.32 88888.00 2012-10-01 11:57:59.625 275 12797.10 12.65 54809.32 88888.00 2012-10-01 11:57:59.750 275 12797.12 12.65 54809.30 88888.00 2012-10-01 11:57:59.875 275 12797.27 12.68 54809.32 88888.00 2012-10-01 11:58:00.000 275 12797.38 12.68 54809.32 88888.00 2012-10-01 11:58:00.125 275 12797.35 12.68 54809.30 88888.00 2012-10-01 11:58:00.250 275 12797.17 12.65 54809.30 88888.00 2012-10-01 11:58:00.375 275 12797.17 12.70 54809.32 88888.00 2012-10-01 11:58:00.500 275 12797.23 12.70 54809.32 88888.00 2012-10-01 11:58:00.625 275 12797.27 12.65 54809.32 88888.00 2012-10-01 11:58:00.750 275 12797.33 12.68 54809.30 88888.00 2012-10-01 11:58:00.875 275 12797.35 12.62 54809.35 88888.00 2012-10-01 11:58:01.000 275 12797.35 12.57 54809.32 88888.00 2012-10-01 11:58:01.125 275 12797.27 12.57 54809.32 88888.00 2012-10-01 11:58:01.250 275 12797.25 12.62 54809.30 88888.00 2012-10-01 11:58:01.375 275 12797.30 12.65 54809.30 88888.00 2012-10-01 11:58:01.500 275 12797.25 12.65 54809.32 88888.00 2012-10-01 11:58:01.625 275 12797.25 12.68 54809.32 88888.00 2012-10-01 11:58:01.750 275 12797.23 12.68 54809.32 88888.00 2012-10-01 11:58:01.875 275 12797.23 12.70 54809.32 88888.00 2012-10-01 11:58:02.000 275 12797.23 12.65 54809.32 88888.00 2012-10-01 11:58:02.125 275 12797.23 12.62 54809.28 88888.00 2012-10-01 11:58:02.250 275 12797.20 12.62 54809.30 88888.00 2012-10-01 11:58:02.375 275 12797.17 12.68 54809.30 88888.00 2012-10-01 11:58:02.500 275 12797.17 12.65 54809.30 88888.00 2012-10-01 11:58:02.625 275 12797.20 12.65 54809.28 88888.00 2012-10-01 11:58:02.750 275 12797.17 12.62 54809.28 88888.00 2012-10-01 11:58:02.875 275 12797.20 12.62 54809.28 88888.00 2012-10-01 11:58:03.000 275 12797.23 12.62 54809.28 88888.00 2012-10-01 11:58:03.125 275 12797.25 12.62 54809.30 88888.00 2012-10-01 11:58:03.250 275 12797.23 12.60 54809.30 88888.00 2012-10-01 11:58:03.375 275 12797.23 12.60 54809.25 88888.00 2012-10-01 11:58:03.500 275 12797.20 12.60 54809.25 88888.00 2012-10-01 11:58:03.625 275 12797.17 12.65 54809.28 88888.00 2012-10-01 11:58:03.750 275 12797.15 12.65 54809.32 88888.00 2012-10-01 11:58:03.875 275 12797.12 12.62 54809.30 88888.00 2012-10-01 11:58:04.000 275 12797.23 12.62 54809.30 88888.00 2012-10-01 11:58:04.125 275 12797.23 12.68 54809.32 88888.00 2012-10-01 11:58:04.250 275 12797.12 12.65 54809.30 88888.00 2012-10-01 11:58:04.375 275 12797.10 12.68 54809.30 88888.00 2012-10-01 11:58:04.500 275 12797.02 12.68 54809.30 88888.00 2012-10-01 11:58:04.625 275 12797.08 12.68 54809.30 88888.00 2012-10-01 11:58:04.750 275 12797.15 12.65 54809.30 88888.00 2012-10-01 11:58:04.875 275 12797.15 12.62 54809.28 88888.00 2012-10-01 11:58:05.000 275 12797.08 12.62 54809.28 88888.00 2012-10-01 11:58:05.125 275 12797.10 12.62 54809.28 88888.00 2012-10-01 11:58:05.250 275 12797.00 12.65 54809.32 88888.00 2012-10-01 11:58:05.375 275 12797.02 12.70 54809.32 88888.00 2012-10-01 11:58:05.500 275 12797.05 12.70 54809.30 88888.00 2012-10-01 11:58:05.625 275 12797.02 12.68 54809.28 88888.00 2012-10-01 11:58:05.750 275 12797.00 12.65 54809.30 88888.00 2012-10-01 11:58:05.875 275 12796.98 12.68 54809.32 88888.00 2012-10-01 11:58:06.000 275 12797.02 12.68 54809.28 88888.00 2012-10-01 11:58:06.125 275 12796.95 12.70 54809.28 88888.00 2012-10-01 11:58:06.250 275 12796.92 12.68 54809.30 88888.00 2012-10-01 11:58:06.375 275 12797.00 12.70 54809.28 88888.00 2012-10-01 11:58:06.500 275 12797.05 12.65 54809.22 88888.00 2012-10-01 11:58:06.625 275 12797.02 12.65 54809.25 88888.00 2012-10-01 11:58:06.750 275 12796.98 12.62 54809.25 88888.00 2012-10-01 11:58:06.875 275 12797.00 12.65 54809.25 88888.00 2012-10-01 11:58:07.000 275 12797.02 12.62 54809.25 88888.00 2012-10-01 11:58:07.125 275 12797.02 12.65 54809.28 88888.00 2012-10-01 11:58:07.250 275 12796.95 12.68 54809.25 88888.00 2012-10-01 11:58:07.375 275 12797.00 12.68 54809.25 88888.00 2012-10-01 11:58:07.500 275 12797.00 12.68 54809.25 88888.00 2012-10-01 11:58:07.625 275 12797.00 12.70 54809.28 88888.00 2012-10-01 11:58:07.750 275 12796.98 12.70 54809.28 88888.00 2012-10-01 11:58:07.875 275 12797.00 12.68 54809.25 88888.00 2012-10-01 11:58:08.000 275 12796.98 12.68 54809.22 88888.00 2012-10-01 11:58:08.125 275 12796.95 12.65 54809.22 88888.00 2012-10-01 11:58:08.250 275 12796.95 12.65 54809.25 88888.00 2012-10-01 11:58:08.375 275 12797.02 12.65 54809.25 88888.00 2012-10-01 11:58:08.500 275 12796.98 12.68 54809.28 88888.00 2012-10-01 11:58:08.625 275 12796.95 12.68 54809.28 88888.00 2012-10-01 11:58:08.750 275 12796.95 12.65 54809.25 88888.00 2012-10-01 11:58:08.875 275 12796.95 12.60 54809.20 88888.00 2012-10-01 11:58:09.000 275 12796.98 12.65 54809.25 88888.00 2012-10-01 11:58:09.125 275 12796.95 12.65 54809.25 88888.00 2012-10-01 11:58:09.250 275 12796.88 12.65 54809.25 88888.00 2012-10-01 11:58:09.375 275 12796.85 12.65 54809.25 88888.00 2012-10-01 11:58:09.500 275 12796.85 12.62 54809.25 88888.00 2012-10-01 11:58:09.625 275 12796.90 12.68 54809.25 88888.00 2012-10-01 11:58:09.750 275 12796.92 12.68 54809.25 88888.00 2012-10-01 11:58:09.875 275 12796.95 12.68 54809.25 88888.00 2012-10-01 11:58:10.000 275 12797.00 12.68 54809.25 88888.00 2012-10-01 11:58:10.125 275 12797.00 12.68 54809.25 88888.00 2012-10-01 11:58:10.250 275 12796.90 12.62 54809.25 88888.00 2012-10-01 11:58:10.375 275 12796.90 12.65 54809.22 88888.00 2012-10-01 11:58:10.500 275 12796.90 12.70 54809.22 88888.00 2012-10-01 11:58:10.625 275 12796.92 12.70 54809.25 88888.00 2012-10-01 11:58:10.750 275 12796.98 12.68 54809.22 88888.00 2012-10-01 11:58:10.875 275 12796.95 12.65 54809.20 88888.00 2012-10-01 11:58:11.000 275 12796.92 12.62 54809.18 88888.00 2012-10-01 11:58:11.125 275 12796.90 12.62 54809.20 88888.00 2012-10-01 11:58:11.250 275 12796.85 12.65 54809.22 88888.00 2012-10-01 11:58:11.375 275 12796.88 12.65 54809.22 88888.00 2012-10-01 11:58:11.500 275 12796.88 12.68 54809.22 88888.00 2012-10-01 11:58:11.625 275 12796.85 12.68 54809.22 88888.00 2012-10-01 11:58:11.750 275 12796.83 12.68 54809.22 88888.00 2012-10-01 11:58:11.875 275 12796.83 12.70 54809.20 88888.00 2012-10-01 11:58:12.000 275 12796.85 12.68 54809.20 88888.00 2012-10-01 11:58:12.125 275 12796.85 12.70 54809.25 88888.00 2012-10-01 11:58:12.250 275 12796.88 12.72 54809.28 88888.00 2012-10-01 11:58:12.375 275 12796.92 12.75 54809.25 88888.00 2012-10-01 11:58:12.500 275 12796.88 12.72 54809.18 88888.00 2012-10-01 11:58:12.625 275 12796.88 12.72 54809.20 88888.00 2012-10-01 11:58:12.750 275 12796.85 12.70 54809.20 88888.00 2012-10-01 11:58:12.875 275 12796.80 12.70 54809.18 88888.00 2012-10-01 11:58:13.000 275 12796.77 12.70 54809.18 88888.00 2012-10-01 11:58:13.125 275 12796.77 12.70 54809.20 88888.00 2012-10-01 11:58:13.250 275 12796.77 12.68 54809.18 88888.00 2012-10-01 11:58:13.375 275 12796.80 12.68 54809.20 88888.00 2012-10-01 11:58:13.500 275 12796.83 12.72 54809.20 88888.00 2012-10-01 11:58:13.625 275 12796.85 12.72 54809.22 88888.00 2012-10-01 11:58:13.750 275 12796.83 12.70 54809.18 88888.00 2012-10-01 11:58:13.875 275 12796.83 12.72 54809.18 88888.00 2012-10-01 11:58:14.000 275 12796.88 12.72 54809.18 88888.00 2012-10-01 11:58:14.125 275 12796.85 12.72 54809.20 88888.00 2012-10-01 11:58:14.250 275 12796.77 12.72 54809.20 88888.00 2012-10-01 11:58:14.375 275 12796.75 12.72 54809.20 88888.00 2012-10-01 11:58:14.500 275 12796.73 12.75 54809.18 88888.00 2012-10-01 11:58:14.625 275 12796.70 12.72 54809.20 88888.00 2012-10-01 11:58:14.750 275 12796.73 12.72 54809.18 88888.00 2012-10-01 11:58:14.875 275 12796.80 12.75 54809.18 88888.00 2012-10-01 11:58:15.000 275 12796.80 12.75 54809.15 88888.00 2012-10-01 11:58:15.125 275 12796.77 12.75 54809.18 88888.00 2012-10-01 11:58:15.250 275 12796.73 12.72 54809.18 88888.00 2012-10-01 11:58:15.375 275 12796.75 12.70 54809.15 88888.00 2012-10-01 11:58:15.500 275 12796.73 12.70 54809.15 88888.00 2012-10-01 11:58:15.625 275 12796.70 12.72 54809.18 88888.00 2012-10-01 11:58:15.750 275 12796.73 12.78 54809.18 88888.00 2012-10-01 11:58:15.875 275 12796.75 12.78 54809.18 88888.00 2012-10-01 11:58:16.000 275 12796.77 12.75 54809.15 88888.00 2012-10-01 11:58:16.125 275 12796.75 12.70 54809.15 88888.00 2012-10-01 11:58:16.250 275 12796.70 12.75 54809.20 88888.00 2012-10-01 11:58:16.375 275 12796.73 12.75 54809.18 88888.00 2012-10-01 11:58:16.500 275 12796.65 12.72 54809.15 88888.00 2012-10-01 11:58:16.625 275 12796.65 12.72 54809.20 88888.00 2012-10-01 11:58:16.750 275 12796.70 12.75 54809.20 88888.00 2012-10-01 11:58:16.875 275 12796.67 12.75 54809.18 88888.00 2012-10-01 11:58:17.000 275 12796.70 12.72 54809.15 88888.00 2012-10-01 11:58:17.125 275 12796.67 12.72 54809.12 88888.00 2012-10-01 11:58:17.250 275 12796.65 12.70 54809.15 88888.00 2012-10-01 11:58:17.375 275 12796.65 12.70 54809.15 88888.00 2012-10-01 11:58:17.500 275 12796.67 12.75 54809.15 88888.00 2012-10-01 11:58:17.625 275 12796.70 12.78 54809.15 88888.00 2012-10-01 11:58:17.750 275 12796.73 12.80 54809.18 88888.00 2012-10-01 11:58:17.875 275 12796.70 12.78 54809.20 88888.00 2012-10-01 11:58:18.000 275 12796.67 12.78 54809.18 88888.00 2012-10-01 11:58:18.125 275 12796.67 12.75 54809.18 88888.00 2012-10-01 11:58:18.250 275 12796.67 12.75 54809.18 88888.00 2012-10-01 11:58:18.375 275 12796.65 12.78 54809.18 88888.00 2012-10-01 11:58:18.500 275 12796.60 12.78 54809.18 88888.00 2012-10-01 11:58:18.625 275 12796.62 12.78 54809.18 88888.00 2012-10-01 11:58:18.750 275 12796.65 12.78 54809.18 88888.00 2012-10-01 11:58:18.875 275 12796.60 12.75 54809.15 88888.00 2012-10-01 11:58:19.000 275 12796.58 12.72 54809.12 88888.00 2012-10-01 11:58:19.125 275 12796.60 12.75 54809.15 88888.00 2012-10-01 11:58:19.250 275 12796.55 12.72 54809.15 88888.00 2012-10-01 11:58:19.375 275 12796.55 12.70 54809.12 88888.00 2012-10-01 11:58:19.500 275 12796.50 12.75 54809.12 88888.00 2012-10-01 11:58:19.625 275 12796.55 12.75 54809.15 88888.00 2012-10-01 11:58:19.750 275 12796.62 12.75 54809.18 88888.00 2012-10-01 11:58:19.875 275 12796.58 12.78 54809.18 88888.00 2012-10-01 11:58:20.000 275 12796.55 12.70 54809.15 88888.00 2012-10-01 11:58:20.125 275 12796.55 12.72 54809.15 88888.00 2012-10-01 11:58:20.250 275 12796.52 12.75 54809.15 88888.00 2012-10-01 11:58:20.375 275 12796.55 12.75 54809.15 88888.00 2012-10-01 11:58:20.500 275 12796.52 12.75 54809.10 88888.00 2012-10-01 11:58:20.625 275 12796.50 12.75 54809.12 88888.00 2012-10-01 11:58:20.750 275 12796.55 12.78 54809.12 88888.00 2012-10-01 11:58:20.875 275 12796.60 12.78 54809.15 88888.00 2012-10-01 11:58:21.000 275 12796.58 12.75 54809.15 88888.00 2012-10-01 11:58:21.125 275 12796.55 12.75 54809.18 88888.00 2012-10-01 11:58:21.250 275 12796.55 12.75 54809.12 88888.00 2012-10-01 11:58:21.375 275 12796.58 12.78 54809.10 88888.00 2012-10-01 11:58:21.500 275 12796.58 12.75 54809.10 88888.00 2012-10-01 11:58:21.625 275 12796.58 12.78 54809.10 88888.00 2012-10-01 11:58:21.750 275 12796.58 12.78 54809.12 88888.00 2012-10-01 11:58:21.875 275 12796.58 12.80 54809.12 88888.00 2012-10-01 11:58:22.000 275 12796.60 12.78 54809.12 88888.00 2012-10-01 11:58:22.125 275 12796.58 12.78 54809.10 88888.00 2012-10-01 11:58:22.250 275 12796.45 12.75 54809.12 88888.00 2012-10-01 11:58:22.375 275 12796.42 12.75 54809.10 88888.00 2012-10-01 11:58:22.500 275 12796.45 12.78 54809.12 88888.00 2012-10-01 11:58:22.625 275 12796.40 12.78 54809.12 88888.00 2012-10-01 11:58:22.750 275 12796.40 12.75 54809.15 88888.00 2012-10-01 11:58:22.875 275 12796.45 12.78 54809.12 88888.00 2012-10-01 11:58:23.000 275 12796.45 12.80 54809.10 88888.00 2012-10-01 11:58:23.125 275 12796.48 12.80 54809.07 88888.00 2012-10-01 11:58:23.250 275 12796.42 12.78 54809.15 88888.00 2012-10-01 11:58:23.375 275 12796.40 12.80 54809.12 88888.00 2012-10-01 11:58:23.500 275 12796.45 12.80 54809.10 88888.00 2012-10-01 11:58:23.625 275 12796.50 12.80 54809.07 88888.00 2012-10-01 11:58:23.750 275 12796.50 12.82 54809.07 88888.00 2012-10-01 11:58:23.875 275 12796.45 12.80 54809.07 88888.00 2012-10-01 11:58:24.000 275 12796.42 12.75 54809.07 88888.00 2012-10-01 11:58:24.125 275 12796.40 12.75 54809.07 88888.00 2012-10-01 11:58:24.250 275 12796.40 12.78 54809.07 88888.00 2012-10-01 11:58:24.375 275 12796.42 12.80 54809.07 88888.00 2012-10-01 11:58:24.500 275 12796.38 12.80 54809.07 88888.00 2012-10-01 11:58:24.625 275 12796.35 12.80 54809.10 88888.00 2012-10-01 11:58:24.750 275 12796.35 12.82 54809.12 88888.00 2012-10-01 11:58:24.875 275 12796.33 12.85 54809.12 88888.00 2012-10-01 11:58:25.000 275 12796.30 12.82 54809.10 88888.00 2012-10-01 11:58:25.125 275 12796.33 12.82 54809.07 88888.00 2012-10-01 11:58:25.250 275 12796.33 12.82 54809.10 88888.00 2012-10-01 11:58:25.375 275 12796.33 12.82 54809.07 88888.00 2012-10-01 11:58:25.500 275 12796.33 12.82 54809.03 88888.00 2012-10-01 11:58:25.625 275 12796.33 12.82 54809.05 88888.00 2012-10-01 11:58:25.750 275 12796.30 12.82 54809.07 88888.00 2012-10-01 11:58:25.875 275 12796.33 12.82 54809.10 88888.00 2012-10-01 11:58:26.000 275 12796.27 12.82 54809.07 88888.00 2012-10-01 11:58:26.125 275 12796.27 12.82 54809.07 88888.00 2012-10-01 11:58:26.250 275 12796.25 12.80 54809.07 88888.00 2012-10-01 11:58:26.375 275 12796.35 12.85 54809.10 88888.00 2012-10-01 11:58:26.500 275 12796.35 12.88 54809.10 88888.00 2012-10-01 11:58:26.625 275 12796.30 12.88 54809.12 88888.00 2012-10-01 11:58:26.750 275 12796.27 12.85 54809.10 88888.00 2012-10-01 11:58:26.875 275 12796.25 12.85 54809.07 88888.00 2012-10-01 11:58:27.000 275 12796.27 12.82 54809.07 88888.00 2012-10-01 11:58:27.125 275 12796.27 12.85 54809.07 88888.00 2012-10-01 11:58:27.250 275 12796.25 12.85 54809.07 88888.00 2012-10-01 11:58:27.375 275 12796.25 12.82 54809.05 88888.00 2012-10-01 11:58:27.500 275 12796.23 12.82 54809.05 88888.00 2012-10-01 11:58:27.625 275 12796.17 12.82 54809.05 88888.00 2012-10-01 11:58:27.750 275 12796.20 12.82 54809.07 88888.00 2012-10-01 11:58:27.875 275 12796.20 12.82 54809.05 88888.00 2012-10-01 11:58:28.000 275 12796.17 12.80 54809.03 88888.00 2012-10-01 11:58:28.125 275 12796.23 12.82 54809.07 88888.00 2012-10-01 11:58:28.250 275 12796.20 12.82 54809.07 88888.00 2012-10-01 11:58:28.375 275 12796.17 12.85 54809.07 88888.00 2012-10-01 11:58:28.500 275 12796.20 12.85 54809.05 88888.00 2012-10-01 11:58:28.625 275 12796.30 12.88 54809.03 88888.00 2012-10-01 11:58:28.750 275 12796.25 12.90 54809.05 88888.00 2012-10-01 11:58:28.875 275 12796.23 12.85 54809.00 88888.00 2012-10-01 11:58:29.000 275 12796.23 12.85 54809.00 88888.00 2012-10-01 11:58:29.125 275 12796.17 12.88 54809.00 88888.00 2012-10-01 11:58:29.250 275 12796.15 12.88 54809.03 88888.00 2012-10-01 11:58:29.375 275 12796.17 12.90 54809.03 88888.00 2012-10-01 11:58:29.500 275 12796.15 12.88 54809.03 88888.00 2012-10-01 11:58:29.625 275 12796.17 12.88 54809.05 88888.00 2012-10-01 11:58:29.750 275 12796.23 12.90 54809.05 88888.00 2012-10-01 11:58:29.875 275 12796.23 12.93 54809.05 88888.00 2012-10-01 11:58:30.000 275 12796.20 12.93 54809.05 88888.00 2012-10-01 11:58:30.125 275 12796.17 12.88 54809.00 88888.00 2012-10-01 11:58:30.250 275 12796.12 12.85 54809.00 88888.00 2012-10-01 11:58:30.375 275 12796.17 12.88 54809.00 88888.00 2012-10-01 11:58:30.500 275 12796.20 12.85 54808.97 88888.00 2012-10-01 11:58:30.625 275 12796.17 12.90 54809.03 88888.00 2012-10-01 11:58:30.750 275 12796.15 12.93 54809.03 88888.00 2012-10-01 11:58:30.875 275 12796.10 12.93 54809.00 88888.00 2012-10-01 11:58:31.000 275 12796.10 12.93 54809.00 88888.00 2012-10-01 11:58:31.125 275 12796.15 12.90 54809.00 88888.00 2012-10-01 11:58:31.250 275 12796.08 12.88 54809.00 88888.00 2012-10-01 11:58:31.375 275 12796.17 12.95 54809.03 88888.00 2012-10-01 11:58:31.500 275 12796.20 12.93 54809.03 88888.00 2012-10-01 11:58:31.625 275 12796.15 12.90 54809.00 88888.00 2012-10-01 11:58:31.750 275 12796.12 12.88 54809.00 88888.00 2012-10-01 11:58:31.875 275 12796.15 12.90 54808.97 88888.00 2012-10-01 11:58:32.000 275 12796.20 12.88 54808.97 88888.00 2012-10-01 11:58:32.125 275 12796.23 12.88 54808.97 88888.00 2012-10-01 11:58:32.250 275 12796.15 12.88 54808.95 88888.00 2012-10-01 11:58:32.375 275 12796.20 12.93 54808.95 88888.00 2012-10-01 11:58:32.500 275 12796.17 12.90 54808.97 88888.00 2012-10-01 11:58:32.625 275 12796.10 12.90 54808.97 88888.00 2012-10-01 11:58:32.750 275 12796.02 12.93 54808.97 88888.00 2012-10-01 11:58:32.875 275 12796.02 12.90 54808.97 88888.00 2012-10-01 11:58:33.000 275 12796.02 12.90 54808.95 88888.00 2012-10-01 11:58:33.125 275 12796.12 12.90 54808.95 88888.00 2012-10-01 11:58:33.250 275 12796.10 12.88 54808.93 88888.00 2012-10-01 11:58:33.375 275 12796.05 12.90 54808.93 88888.00 2012-10-01 11:58:33.500 275 12796.05 12.93 54808.95 88888.00 2012-10-01 11:58:33.625 275 12796.02 12.95 54808.95 88888.00 2012-10-01 11:58:33.750 275 12796.05 12.95 54808.95 88888.00 2012-10-01 11:58:33.875 275 12796.05 12.93 54808.97 88888.00 2012-10-01 11:58:34.000 275 12796.12 12.93 54808.97 88888.00 2012-10-01 11:58:34.125 275 12796.15 13.00 54808.95 88888.00 2012-10-01 11:58:34.250 275 12796.10 12.95 54808.95 88888.00 2012-10-01 11:58:34.375 275 12796.08 12.97 54808.97 88888.00 2012-10-01 11:58:34.500 275 12796.00 13.00 54809.00 88888.00 2012-10-01 11:58:34.625 275 12796.02 13.00 54809.00 88888.00 2012-10-01 11:58:34.750 275 12796.08 12.97 54808.95 88888.00 2012-10-01 11:58:34.875 275 12796.05 12.95 54808.95 88888.00 2012-10-01 11:58:35.000 275 12796.02 12.95 54808.95 88888.00 2012-10-01 11:58:35.125 275 12795.98 12.95 54808.93 88888.00 2012-10-01 11:58:35.250 275 12795.95 12.95 54808.97 88888.00 2012-10-01 11:58:35.375 275 12796.00 13.00 54809.00 88888.00 2012-10-01 11:58:35.500 275 12796.02 13.00 54808.97 88888.00 2012-10-01 11:58:35.625 275 12796.02 12.97 54808.95 88888.00 2012-10-01 11:58:35.750 275 12796.05 12.97 54808.93 88888.00 2012-10-01 11:58:35.875 275 12796.02 12.97 54808.93 88888.00 2012-10-01 11:58:36.000 275 12796.00 12.97 54808.95 88888.00 2012-10-01 11:58:36.125 275 12795.98 12.97 54808.97 88888.00 2012-10-01 11:58:36.250 275 12795.92 12.95 54808.95 88888.00 2012-10-01 11:58:36.375 275 12795.98 12.97 54808.95 88888.00 2012-10-01 11:58:36.500 275 12796.00 13.00 54808.95 88888.00 2012-10-01 11:58:36.625 275 12796.00 13.00 54808.95 88888.00 2012-10-01 11:58:36.750 275 12795.98 13.05 54808.97 88888.00 2012-10-01 11:58:36.875 275 12795.95 13.03 54808.95 88888.00 2012-10-01 11:58:37.000 275 12795.98 13.03 54808.93 88888.00 2012-10-01 11:58:37.125 275 12795.95 13.03 54808.90 88888.00 2012-10-01 11:58:37.250 275 12796.00 13.00 54808.93 88888.00 2012-10-01 11:58:37.375 275 12796.02 13.03 54808.93 88888.00 2012-10-01 11:58:37.500 275 12795.95 13.03 54808.93 88888.00 2012-10-01 11:58:37.625 275 12795.90 13.03 54808.95 88888.00 2012-10-01 11:58:37.750 275 12795.92 13.00 54808.93 88888.00 2012-10-01 11:58:37.875 275 12795.95 13.00 54808.93 88888.00 2012-10-01 11:58:38.000 275 12795.92 13.00 54808.93 88888.00 2012-10-01 11:58:38.125 275 12795.90 13.05 54808.90 88888.00 2012-10-01 11:58:38.250 275 12795.92 13.03 54808.93 88888.00 2012-10-01 11:58:38.375 275 12795.95 13.05 54808.93 88888.00 2012-10-01 11:58:38.500 275 12795.92 13.05 54808.90 88888.00 2012-10-01 11:58:38.625 275 12795.92 13.03 54808.93 88888.00 2012-10-01 11:58:38.750 275 12795.88 13.05 54808.95 88888.00 2012-10-01 11:58:38.875 275 12795.92 13.07 54808.95 88888.00 2012-10-01 11:58:39.000 275 12795.95 13.05 54808.93 88888.00 2012-10-01 11:58:39.125 275 12795.92 13.05 54808.90 88888.00 2012-10-01 11:58:39.250 275 12795.88 13.05 54808.95 88888.00 2012-10-01 11:58:39.375 275 12795.92 13.03 54808.90 88888.00 2012-10-01 11:58:39.500 275 12795.95 13.05 54808.90 88888.00 2012-10-01 11:58:39.625 275 12795.95 13.05 54808.90 88888.00 2012-10-01 11:58:39.750 275 12795.90 13.00 54808.88 88888.00 2012-10-01 11:58:39.875 275 12795.90 13.00 54808.88 88888.00 2012-10-01 11:58:40.000 275 12795.88 13.00 54808.88 88888.00 2012-10-01 11:58:40.125 275 12795.85 13.03 54808.93 88888.00 2012-10-01 11:58:40.250 275 12795.80 13.05 54808.93 88888.00 2012-10-01 11:58:40.375 275 12795.77 13.03 54808.88 88888.00 2012-10-01 11:58:40.500 275 12795.77 13.05 54808.90 88888.00 2012-10-01 11:58:40.625 275 12795.83 13.05 54808.93 88888.00 2012-10-01 11:58:40.750 275 12795.85 13.05 54808.93 88888.00 2012-10-01 11:58:40.875 275 12795.85 13.05 54808.88 88888.00 2012-10-01 11:58:41.000 275 12795.85 13.05 54808.88 88888.00 2012-10-01 11:58:41.125 275 12795.83 13.05 54808.93 88888.00 2012-10-01 11:58:41.250 275 12795.80 13.05 54808.90 88888.00 2012-10-01 11:58:41.375 275 12795.83 13.05 54808.90 88888.00 2012-10-01 11:58:41.500 275 12795.85 13.05 54808.88 88888.00 2012-10-01 11:58:41.625 275 12795.85 13.05 54808.90 88888.00 2012-10-01 11:58:41.750 275 12795.85 13.07 54808.90 88888.00 2012-10-01 11:58:41.875 275 12795.92 13.07 54808.90 88888.00 2012-10-01 11:58:42.000 275 12795.95 13.10 54808.88 88888.00 2012-10-01 11:58:42.125 275 12795.98 13.07 54808.88 88888.00 2012-10-01 11:58:42.250 275 12795.95 13.05 54808.88 88888.00 2012-10-01 11:58:42.375 275 12795.95 13.05 54808.88 88888.00 2012-10-01 11:58:42.500 275 12795.92 13.05 54808.85 88888.00 2012-10-01 11:58:42.625 275 12795.92 13.07 54808.85 88888.00 2012-10-01 11:58:42.750 275 12795.90 13.07 54808.85 88888.00 2012-10-01 11:58:42.875 275 12795.83 13.07 54808.88 88888.00 2012-10-01 11:58:43.000 275 12795.85 13.05 54808.88 88888.00 2012-10-01 11:58:43.125 275 12795.85 13.05 54808.88 88888.00 2012-10-01 11:58:43.250 275 12795.80 13.05 54808.85 88888.00 2012-10-01 11:58:43.375 275 12795.80 13.07 54808.82 88888.00 2012-10-01 11:58:43.500 275 12795.77 13.07 54808.85 88888.00 2012-10-01 11:58:43.625 275 12795.80 13.07 54808.82 88888.00 2012-10-01 11:58:43.750 275 12795.83 13.07 54808.82 88888.00 2012-10-01 11:58:43.875 275 12795.83 13.10 54808.88 88888.00 2012-10-01 11:58:44.000 275 12795.80 13.10 54808.88 88888.00 2012-10-01 11:58:44.125 275 12795.83 13.10 54808.88 88888.00 2012-10-01 11:58:44.250 275 12795.77 13.07 54808.85 88888.00 2012-10-01 11:58:44.375 275 12795.85 13.12 54808.85 88888.00 2012-10-01 11:58:44.500 275 12795.85 13.10 54808.85 88888.00 2012-10-01 11:58:44.625 275 12795.88 13.07 54808.82 88888.00 2012-10-01 11:58:44.750 275 12795.83 13.05 54808.82 88888.00 2012-10-01 11:58:44.875 275 12795.85 13.07 54808.85 88888.00 2012-10-01 11:58:45.000 275 12795.92 13.10 54808.85 88888.00 2012-10-01 11:58:45.125 275 12795.90 13.10 54808.85 88888.00 2012-10-01 11:58:45.250 275 12795.85 13.07 54808.82 88888.00 2012-10-01 11:58:45.375 275 12795.88 13.10 54808.82 88888.00 2012-10-01 11:58:45.500 275 12795.80 13.12 54808.82 88888.00 2012-10-01 11:58:45.625 275 12795.77 13.12 54808.82 88888.00 2012-10-01 11:58:45.750 275 12795.85 13.12 54808.82 88888.00 2012-10-01 11:58:45.875 275 12795.92 13.10 54808.80 88888.00 2012-10-01 11:58:46.000 275 12795.92 13.12 54808.80 88888.00 2012-10-01 11:58:46.125 275 12795.83 13.12 54808.82 88888.00 2012-10-01 11:58:46.250 275 12795.75 13.07 54808.80 88888.00 2012-10-01 11:58:46.375 275 12795.80 13.10 54808.78 88888.00 2012-10-01 11:58:46.500 275 12795.80 13.10 54808.78 88888.00 2012-10-01 11:58:46.625 275 12795.80 13.10 54808.75 88888.00 2012-10-01 11:58:46.750 275 12795.85 13.10 54808.75 88888.00 2012-10-01 11:58:46.875 275 12795.85 13.10 54808.75 88888.00 2012-10-01 11:58:47.000 275 12795.83 13.12 54808.75 88888.00 2012-10-01 11:58:47.125 275 12795.80 13.10 54808.78 88888.00 2012-10-01 11:58:47.250 275 12795.70 13.12 54808.78 88888.00 2012-10-01 11:58:47.375 275 12795.77 13.12 54808.75 88888.00 2012-10-01 11:58:47.500 275 12795.83 13.18 54808.75 88888.00 2012-10-01 11:58:47.625 275 12795.83 13.15 54808.78 88888.00 2012-10-01 11:58:47.750 275 12795.83 13.12 54808.75 88888.00 2012-10-01 11:58:47.875 275 12795.75 13.15 54808.78 88888.00 2012-10-01 11:58:48.000 275 12795.75 13.12 54808.78 88888.00 2012-10-01 11:58:48.125 275 12795.75 13.12 54808.78 88888.00 2012-10-01 11:58:48.250 275 12795.77 13.10 54808.78 88888.00 2012-10-01 11:58:48.375 275 12795.77 13.15 54808.78 88888.00 2012-10-01 11:58:48.500 275 12795.77 13.18 54808.75 88888.00 2012-10-01 11:58:48.625 275 12795.75 13.18 54808.72 88888.00 2012-10-01 11:58:48.750 275 12795.80 13.15 54808.72 88888.00 2012-10-01 11:58:48.875 275 12795.75 13.15 54808.75 88888.00 2012-10-01 11:58:49.000 275 12795.70 13.15 54808.75 88888.00 2012-10-01 11:58:49.125 275 12795.73 13.15 54808.72 88888.00 2012-10-01 11:58:49.250 275 12795.73 13.15 54808.72 88888.00 2012-10-01 11:58:49.375 275 12795.80 13.12 54808.72 88888.00 2012-10-01 11:58:49.500 275 12795.77 13.15 54808.75 88888.00 2012-10-01 11:58:49.625 275 12795.73 13.10 54808.75 88888.00 2012-10-01 11:58:49.750 275 12795.80 13.12 54808.72 88888.00 2012-10-01 11:58:49.875 275 12795.80 13.15 54808.72 88888.00 2012-10-01 11:58:50.000 275 12795.77 13.18 54808.72 88888.00 2012-10-01 11:58:50.125 275 12795.85 13.18 54808.75 88888.00 2012-10-01 11:58:50.250 275 12795.83 13.18 54808.72 88888.00 2012-10-01 11:58:50.375 275 12795.85 13.20 54808.72 88888.00 2012-10-01 11:58:50.500 275 12795.80 13.20 54808.75 88888.00 2012-10-01 11:58:50.625 275 12795.73 13.20 54808.75 88888.00 2012-10-01 11:58:50.750 275 12795.75 13.20 54808.75 88888.00 2012-10-01 11:58:50.875 275 12795.75 13.20 54808.72 88888.00 2012-10-01 11:58:51.000 275 12795.67 13.15 54808.72 88888.00 2012-10-01 11:58:51.125 275 12795.65 13.15 54808.70 88888.00 2012-10-01 11:58:51.250 275 12795.65 13.18 54808.72 88888.00 2012-10-01 11:58:51.375 275 12795.73 13.18 54808.70 88888.00 2012-10-01 11:58:51.500 275 12795.67 13.18 54808.72 88888.00 2012-10-01 11:58:51.625 275 12795.73 13.18 54808.72 88888.00 2012-10-01 11:58:51.750 275 12795.70 13.20 54808.72 88888.00 2012-10-01 11:58:51.875 275 12795.75 13.20 54808.72 88888.00 2012-10-01 11:58:52.000 275 12795.77 13.15 54808.72 88888.00 2012-10-01 11:58:52.125 275 12795.73 13.15 54808.72 88888.00 2012-10-01 11:58:52.250 275 12795.62 13.18 54808.72 88888.00 2012-10-01 11:58:52.375 275 12795.65 13.20 54808.75 88888.00 2012-10-01 11:58:52.500 275 12795.67 13.20 54808.75 88888.00 2012-10-01 11:58:52.625 275 12795.65 13.20 54808.70 88888.00 2012-10-01 11:58:52.750 275 12795.70 13.18 54808.72 88888.00 2012-10-01 11:58:52.875 275 12795.75 13.18 54808.72 88888.00 2012-10-01 11:58:53.000 275 12795.80 13.18 54808.70 88888.00 2012-10-01 11:58:53.125 275 12795.83 13.20 54808.70 88888.00 2012-10-01 11:58:53.250 275 12795.80 13.20 54808.70 88888.00 2012-10-01 11:58:53.375 275 12795.80 13.22 54808.70 88888.00 2012-10-01 11:58:53.500 275 12795.75 13.20 54808.68 88888.00 2012-10-01 11:58:53.625 275 12795.70 13.20 54808.68 88888.00 2012-10-01 11:58:53.750 275 12795.65 13.25 54808.70 88888.00 2012-10-01 11:58:53.875 275 12795.67 13.22 54808.72 88888.00 2012-10-01 11:58:54.000 275 12795.73 13.20 54808.70 88888.00 2012-10-01 11:58:54.125 275 12795.73 13.20 54808.70 88888.00 2012-10-01 11:58:54.250 275 12795.65 13.20 54808.72 88888.00 2012-10-01 11:58:54.375 275 12795.60 13.22 54808.72 88888.00 2012-10-01 11:58:54.500 275 12795.65 13.22 54808.70 88888.00 2012-10-01 11:58:54.625 275 12795.70 13.22 54808.70 88888.00 2012-10-01 11:58:54.750 275 12795.67 13.22 54808.68 88888.00 2012-10-01 11:58:54.875 275 12795.62 13.20 54808.68 88888.00 2012-10-01 11:58:55.000 275 12795.65 13.20 54808.70 88888.00 2012-10-01 11:58:55.125 275 12795.70 13.22 54808.70 88888.00 2012-10-01 11:58:55.250 275 12795.70 13.18 54808.68 88888.00 2012-10-01 11:58:55.375 275 12795.73 13.15 54808.65 88888.00 2012-10-01 11:58:55.500 275 12795.70 13.20 54808.65 88888.00 2012-10-01 11:58:55.625 275 12795.70 13.22 54808.70 88888.00 2012-10-01 11:58:55.750 275 12795.65 13.22 54808.70 88888.00 2012-10-01 11:58:55.875 275 12795.60 13.22 54808.70 88888.00 2012-10-01 11:58:56.000 275 12795.52 13.22 54808.70 88888.00 2012-10-01 11:58:56.125 275 12795.55 13.22 54808.70 88888.00 2012-10-01 11:58:56.250 275 12795.60 13.22 54808.72 88888.00 2012-10-01 11:58:56.375 275 12795.73 13.22 54808.70 88888.00 2012-10-01 11:58:56.500 275 12795.70 13.25 54808.68 88888.00 2012-10-01 11:58:56.625 275 12795.65 13.22 54808.65 88888.00 2012-10-01 11:58:56.750 275 12795.58 13.22 54808.65 88888.00 2012-10-01 11:58:56.875 275 12795.58 13.20 54808.65 88888.00 2012-10-01 11:58:57.000 275 12795.62 13.20 54808.68 88888.00 2012-10-01 11:58:57.125 275 12795.65 13.18 54808.68 88888.00 2012-10-01 11:58:57.250 275 12795.65 13.20 54808.65 88888.00 2012-10-01 11:58:57.375 275 12795.67 13.22 54808.60 88888.00 2012-10-01 11:58:57.500 275 12795.73 13.22 54808.65 88888.00 2012-10-01 11:58:57.625 275 12795.73 13.20 54808.62 88888.00 2012-10-01 11:58:57.750 275 12795.65 13.22 54808.62 88888.00 2012-10-01 11:58:57.875 275 12795.55 13.22 54808.62 88888.00 2012-10-01 11:58:58.000 275 12795.58 13.25 54808.62 88888.00 2012-10-01 11:58:58.125 275 12795.62 13.25 54808.65 88888.00 2012-10-01 11:58:58.250 275 12795.62 13.25 54808.65 88888.00 2012-10-01 11:58:58.375 275 12795.65 13.25 54808.62 88888.00 2012-10-01 11:58:58.500 275 12795.60 13.22 54808.62 88888.00 2012-10-01 11:58:58.625 275 12795.60 13.25 54808.62 88888.00 2012-10-01 11:58:58.750 275 12795.62 13.25 54808.62 88888.00 2012-10-01 11:58:58.875 275 12795.65 13.25 54808.65 88888.00 2012-10-01 11:58:59.000 275 12795.60 13.20 54808.60 88888.00 2012-10-01 11:58:59.125 275 12795.52 13.18 54808.60 88888.00 2012-10-01 11:58:59.250 275 12795.52 13.20 54808.62 88888.00 2012-10-01 11:58:59.375 275 12795.58 13.25 54808.60 88888.00 2012-10-01 11:58:59.500 275 12795.58 13.22 54808.57 88888.00 2012-10-01 11:58:59.625 275 12795.58 13.22 54808.60 88888.00 2012-10-01 11:58:59.750 275 12795.58 13.22 54808.62 88888.00 2012-10-01 11:58:59.875 275 12795.58 13.28 54808.62 88888.00 2012-10-01 11:59:00.000 275 12795.60 13.22 54808.60 88888.00 2012-10-01 11:59:00.125 275 12795.58 13.25 54808.62 88888.00 2012-10-01 11:59:00.250 275 12795.58 13.25 54808.62 88888.00 2012-10-01 11:59:00.375 275 12795.65 13.25 54808.62 88888.00 2012-10-01 11:59:00.500 275 12795.65 13.22 54808.57 88888.00 2012-10-01 11:59:00.625 275 12795.62 13.25 54808.57 88888.00 2012-10-01 11:59:00.750 275 12795.67 13.22 54808.55 88888.00 2012-10-01 11:59:00.875 275 12795.67 13.22 54808.55 88888.00 2012-10-01 11:59:01.000 275 12795.62 13.22 54808.53 88888.00 2012-10-01 11:59:01.125 275 12795.60 13.25 54808.55 88888.00 2012-10-01 11:59:01.250 275 12795.60 13.20 54808.55 88888.00 2012-10-01 11:59:01.375 275 12795.58 13.22 54808.57 88888.00 2012-10-01 11:59:01.500 275 12795.65 13.22 54808.57 88888.00 2012-10-01 11:59:01.625 275 12795.67 13.25 54808.57 88888.00 2012-10-01 11:59:01.750 275 12795.65 13.25 54808.55 88888.00 2012-10-01 11:59:01.875 275 12795.60 13.28 54808.53 88888.00 2012-10-01 11:59:02.000 275 12795.60 13.28 54808.53 88888.00 2012-10-01 11:59:02.125 275 12795.62 13.28 54808.55 88888.00 2012-10-01 11:59:02.250 275 12795.58 13.25 54808.60 88888.00 2012-10-01 11:59:02.375 275 12795.60 13.30 54808.60 88888.00 2012-10-01 11:59:02.500 275 12795.62 13.28 54808.57 88888.00 2012-10-01 11:59:02.625 275 12795.65 13.28 54808.55 88888.00 2012-10-01 11:59:02.750 275 12795.67 13.25 54808.55 88888.00 2012-10-01 11:59:02.875 275 12795.70 13.30 54808.55 88888.00 2012-10-01 11:59:03.000 275 12795.62 13.25 54808.55 88888.00 2012-10-01 11:59:03.125 275 12795.58 13.25 54808.55 88888.00 2012-10-01 11:59:03.250 275 12795.52 13.25 54808.55 88888.00 2012-10-01 11:59:03.375 275 12795.58 13.28 54808.55 88888.00 2012-10-01 11:59:03.500 275 12795.55 13.28 54808.55 88888.00 2012-10-01 11:59:03.625 275 12795.50 13.28 54808.55 88888.00 2012-10-01 11:59:03.750 275 12795.55 13.25 54808.55 88888.00 2012-10-01 11:59:03.875 275 12795.60 13.28 54808.57 88888.00 2012-10-01 11:59:04.000 275 12795.60 13.25 54808.57 88888.00 2012-10-01 11:59:04.125 275 12795.60 13.25 54808.55 88888.00 2012-10-01 11:59:04.250 275 12795.60 13.28 54808.55 88888.00 2012-10-01 11:59:04.375 275 12795.58 13.28 54808.53 88888.00 2012-10-01 11:59:04.500 275 12795.52 13.25 54808.53 88888.00 2012-10-01 11:59:04.625 275 12795.62 13.28 54808.55 88888.00 2012-10-01 11:59:04.750 275 12795.67 13.28 54808.55 88888.00 2012-10-01 11:59:04.875 275 12795.60 13.30 54808.55 88888.00 2012-10-01 11:59:05.000 275 12795.55 13.28 54808.55 88888.00 2012-10-01 11:59:05.125 275 12795.65 13.30 54808.57 88888.00 2012-10-01 11:59:05.250 275 12795.60 13.28 54808.57 88888.00 2012-10-01 11:59:05.375 275 12795.62 13.30 54808.55 88888.00 2012-10-01 11:59:05.500 275 12795.60 13.28 54808.53 88888.00 2012-10-01 11:59:05.625 275 12795.58 13.25 54808.53 88888.00 2012-10-01 11:59:05.750 275 12795.62 13.25 54808.55 88888.00 2012-10-01 11:59:05.875 275 12795.67 13.28 54808.53 88888.00 2012-10-01 11:59:06.000 275 12795.60 13.28 54808.53 88888.00 2012-10-01 11:59:06.125 275 12795.58 13.28 54808.55 88888.00 2012-10-01 11:59:06.250 275 12795.52 13.28 54808.57 88888.00 2012-10-01 11:59:06.375 275 12795.58 13.28 54808.53 88888.00 2012-10-01 11:59:06.500 275 12795.60 13.30 54808.53 88888.00 2012-10-01 11:59:06.625 275 12795.65 13.32 54808.53 88888.00 2012-10-01 11:59:06.750 275 12795.67 13.32 54808.53 88888.00 2012-10-01 11:59:06.875 275 12795.60 13.30 54808.55 88888.00 2012-10-01 11:59:07.000 275 12795.58 13.28 54808.53 88888.00 2012-10-01 11:59:07.125 275 12795.65 13.32 54808.53 88888.00 2012-10-01 11:59:07.250 275 12795.62 13.30 54808.55 88888.00 2012-10-01 11:59:07.375 275 12795.60 13.30 54808.57 88888.00 2012-10-01 11:59:07.500 275 12795.58 13.28 54808.55 88888.00 2012-10-01 11:59:07.625 275 12795.55 13.28 54808.53 88888.00 2012-10-01 11:59:07.750 275 12795.58 13.28 54808.50 88888.00 2012-10-01 11:59:07.875 275 12795.58 13.30 54808.53 88888.00 2012-10-01 11:59:08.000 275 12795.58 13.30 54808.53 88888.00 2012-10-01 11:59:08.125 275 12795.60 13.32 54808.55 88888.00 2012-10-01 11:59:08.250 275 12795.58 13.30 54808.55 88888.00 2012-10-01 11:59:08.375 275 12795.65 13.30 54808.55 88888.00 2012-10-01 11:59:08.500 275 12795.55 13.30 54808.55 88888.00 2012-10-01 11:59:08.625 275 12795.50 13.32 54808.50 88888.00 2012-10-01 11:59:08.750 275 12795.52 13.30 54808.47 88888.00 2012-10-01 11:59:08.875 275 12795.58 13.32 54808.50 88888.00 2012-10-01 11:59:09.000 275 12795.55 13.30 54808.53 88888.00 2012-10-01 11:59:09.125 275 12795.58 13.28 54808.53 88888.00 2012-10-01 11:59:09.250 275 12795.50 13.30 54808.53 88888.00 2012-10-01 11:59:09.375 275 12795.48 13.28 54808.53 88888.00 2012-10-01 11:59:09.500 275 12795.55 13.28 54808.53 88888.00 2012-10-01 11:59:09.625 275 12795.60 13.32 54808.55 88888.00 2012-10-01 11:59:09.750 275 12795.55 13.32 54808.55 88888.00 2012-10-01 11:59:09.875 275 12795.52 13.35 54808.53 88888.00 2012-10-01 11:59:10.000 275 12795.50 13.35 54808.53 88888.00 2012-10-01 11:59:10.125 275 12795.45 13.35 54808.55 88888.00 2012-10-01 11:59:10.250 275 12795.40 13.30 54808.53 88888.00 2012-10-01 11:59:10.375 275 12795.48 13.35 54808.53 88888.00 2012-10-01 11:59:10.500 275 12795.48 13.35 54808.50 88888.00 2012-10-01 11:59:10.625 275 12795.50 13.35 54808.50 88888.00 2012-10-01 11:59:10.750 275 12795.50 13.32 54808.50 88888.00 2012-10-01 11:59:10.875 275 12795.50 13.35 54808.53 88888.00 2012-10-01 11:59:11.000 275 12795.42 13.35 54808.50 88888.00 2012-10-01 11:59:11.125 275 12795.48 13.35 54808.50 88888.00 2012-10-01 11:59:11.250 275 12795.50 13.35 54808.53 88888.00 2012-10-01 11:59:11.375 275 12795.55 13.35 54808.53 88888.00 2012-10-01 11:59:11.500 275 12795.52 13.38 54808.50 88888.00 2012-10-01 11:59:11.625 275 12795.52 13.35 54808.47 88888.00 2012-10-01 11:59:11.750 275 12795.52 13.32 54808.50 88888.00 2012-10-01 11:59:11.875 275 12795.58 13.35 54808.53 88888.00 2012-10-01 11:59:12.000 275 12795.60 13.32 54808.50 88888.00 2012-10-01 11:59:12.125 275 12795.62 13.35 54808.50 88888.00 2012-10-01 11:59:12.250 275 12795.52 13.30 54808.47 88888.00 2012-10-01 11:59:12.375 275 12795.50 13.30 54808.47 88888.00 2012-10-01 11:59:12.500 275 12795.45 13.32 54808.47 88888.00 2012-10-01 11:59:12.625 275 12795.45 13.35 54808.50 88888.00 2012-10-01 11:59:12.750 275 12795.45 13.38 54808.50 88888.00 2012-10-01 11:59:12.875 275 12795.38 13.35 54808.47 88888.00 2012-10-01 11:59:13.000 275 12795.40 13.32 54808.45 88888.00 2012-10-01 11:59:13.125 275 12795.40 13.32 54808.45 88888.00 2012-10-01 11:59:13.250 275 12795.42 13.32 54808.47 88888.00 2012-10-01 11:59:13.375 275 12795.50 13.35 54808.47 88888.00 2012-10-01 11:59:13.500 275 12795.48 13.32 54808.45 88888.00 2012-10-01 11:59:13.625 275 12795.42 13.32 54808.45 88888.00 2012-10-01 11:59:13.750 275 12795.42 13.32 54808.45 88888.00 2012-10-01 11:59:13.875 275 12795.45 13.32 54808.47 88888.00 2012-10-01 11:59:14.000 275 12795.50 13.35 54808.45 88888.00 2012-10-01 11:59:14.125 275 12795.50 13.35 54808.45 88888.00 2012-10-01 11:59:14.250 275 12795.42 13.35 54808.47 88888.00 2012-10-01 11:59:14.375 275 12795.40 13.35 54808.43 88888.00 2012-10-01 11:59:14.500 275 12795.35 13.32 54808.43 88888.00 2012-10-01 11:59:14.625 275 12795.38 13.38 54808.43 88888.00 2012-10-01 11:59:14.750 275 12795.48 13.40 54808.43 88888.00 2012-10-01 11:59:14.875 275 12795.48 13.38 54808.45 88888.00 2012-10-01 11:59:15.000 275 12795.50 13.38 54808.43 88888.00 2012-10-01 11:59:15.125 275 12795.55 13.40 54808.43 88888.00 2012-10-01 11:59:15.250 275 12795.52 13.38 54808.43 88888.00 2012-10-01 11:59:15.375 275 12795.55 13.38 54808.40 88888.00 2012-10-01 11:59:15.500 275 12795.48 13.38 54808.40 88888.00 2012-10-01 11:59:15.625 275 12795.48 13.40 54808.40 88888.00 2012-10-01 11:59:15.750 275 12795.48 13.38 54808.40 88888.00 2012-10-01 11:59:15.875 275 12795.42 13.38 54808.43 88888.00 2012-10-01 11:59:16.000 275 12795.38 13.38 54808.40 88888.00 2012-10-01 11:59:16.125 275 12795.40 13.38 54808.40 88888.00 2012-10-01 11:59:16.250 275 12795.35 13.38 54808.40 88888.00 2012-10-01 11:59:16.375 275 12795.40 13.38 54808.43 88888.00 2012-10-01 11:59:16.500 275 12795.42 13.40 54808.43 88888.00 2012-10-01 11:59:16.625 275 12795.40 13.43 54808.43 88888.00 2012-10-01 11:59:16.750 275 12795.35 13.43 54808.43 88888.00 2012-10-01 11:59:16.875 275 12795.33 13.43 54808.43 88888.00 2012-10-01 11:59:17.000 275 12795.33 13.43 54808.38 88888.00 2012-10-01 11:59:17.125 275 12795.30 13.40 54808.40 88888.00 2012-10-01 11:59:17.250 275 12795.25 13.38 54808.40 88888.00 2012-10-01 11:59:17.375 275 12795.27 13.38 54808.40 88888.00 2012-10-01 11:59:17.500 275 12795.33 13.43 54808.40 88888.00 2012-10-01 11:59:17.625 275 12795.38 13.40 54808.40 88888.00 2012-10-01 11:59:17.750 275 12795.33 13.38 54808.40 88888.00 2012-10-01 11:59:17.875 275 12795.33 13.43 54808.45 88888.00 2012-10-01 11:59:18.000 275 12795.35 13.43 54808.43 88888.00 2012-10-01 11:59:18.125 275 12795.35 13.40 54808.40 88888.00 2012-10-01 11:59:18.250 275 12795.30 13.40 54808.40 88888.00 2012-10-01 11:59:18.375 275 12795.33 13.40 54808.40 88888.00 2012-10-01 11:59:18.500 275 12795.30 13.38 54808.40 88888.00 2012-10-01 11:59:18.625 275 12795.30 13.40 54808.40 88888.00 2012-10-01 11:59:18.750 275 12795.38 13.43 54808.38 88888.00 2012-10-01 11:59:18.875 275 12795.35 13.43 54808.40 88888.00 2012-10-01 11:59:19.000 275 12795.38 13.43 54808.38 88888.00 2012-10-01 11:59:19.125 275 12795.35 13.45 54808.38 88888.00 2012-10-01 11:59:19.250 275 12795.30 13.40 54808.38 88888.00 2012-10-01 11:59:19.375 275 12795.33 13.40 54808.40 88888.00 2012-10-01 11:59:19.500 275 12795.30 13.40 54808.38 88888.00 2012-10-01 11:59:19.625 275 12795.30 13.40 54808.38 88888.00 2012-10-01 11:59:19.750 275 12795.33 13.43 54808.40 88888.00 2012-10-01 11:59:19.875 275 12795.35 13.47 54808.40 88888.00 2012-10-01 11:59:20.000 275 12795.38 13.47 54808.38 88888.00 2012-10-01 11:59:20.125 275 12795.40 13.43 54808.35 88888.00 2012-10-01 11:59:20.250 275 12795.33 13.40 54808.38 88888.00 2012-10-01 11:59:20.375 275 12795.35 13.45 54808.38 88888.00 2012-10-01 11:59:20.500 275 12795.35 13.45 54808.38 88888.00 2012-10-01 11:59:20.625 275 12795.30 13.43 54808.38 88888.00 2012-10-01 11:59:20.750 275 12795.35 13.43 54808.35 88888.00 2012-10-01 11:59:20.875 275 12795.40 13.40 54808.35 88888.00 2012-10-01 11:59:21.000 275 12795.38 13.43 54808.35 88888.00 2012-10-01 11:59:21.125 275 12795.35 13.45 54808.38 88888.00 2012-10-01 11:59:21.250 275 12795.33 13.45 54808.40 88888.00 2012-10-01 11:59:21.375 275 12795.35 13.47 54808.38 88888.00 2012-10-01 11:59:21.500 275 12795.33 13.43 54808.38 88888.00 2012-10-01 11:59:21.625 275 12795.27 13.43 54808.38 88888.00 2012-10-01 11:59:21.750 275 12795.30 13.43 54808.38 88888.00 2012-10-01 11:59:21.875 275 12795.30 13.40 54808.32 88888.00 2012-10-01 11:59:22.000 275 12795.33 13.40 54808.32 88888.00 2012-10-01 11:59:22.125 275 12795.35 13.40 54808.35 88888.00 2012-10-01 11:59:22.250 275 12795.35 13.43 54808.38 88888.00 2012-10-01 11:59:22.375 275 12795.40 13.45 54808.38 88888.00 2012-10-01 11:59:22.500 275 12795.38 13.47 54808.35 88888.00 2012-10-01 11:59:22.625 275 12795.38 13.45 54808.35 88888.00 2012-10-01 11:59:22.750 275 12795.38 13.40 54808.35 88888.00 2012-10-01 11:59:22.875 275 12795.40 13.43 54808.38 88888.00 2012-10-01 11:59:23.000 275 12795.40 13.45 54808.35 88888.00 2012-10-01 11:59:23.125 275 12795.35 13.45 54808.35 88888.00 2012-10-01 11:59:23.250 275 12795.33 13.45 54808.35 88888.00 2012-10-01 11:59:23.375 275 12795.30 13.43 54808.32 88888.00 2012-10-01 11:59:23.500 275 12795.27 13.43 54808.32 88888.00 2012-10-01 11:59:23.625 275 12795.33 13.45 54808.35 88888.00 2012-10-01 11:59:23.750 275 12795.35 13.45 54808.35 88888.00 2012-10-01 11:59:23.875 275 12795.35 13.47 54808.32 88888.00 2012-10-01 11:59:24.000 275 12795.40 13.47 54808.32 88888.00 2012-10-01 11:59:24.125 275 12795.38 13.47 54808.35 88888.00 2012-10-01 11:59:24.250 275 12795.30 13.45 54808.35 88888.00 2012-10-01 11:59:24.375 275 12795.35 13.47 54808.32 88888.00 2012-10-01 11:59:24.500 275 12795.42 13.50 54808.32 88888.00 2012-10-01 11:59:24.625 275 12795.42 13.47 54808.32 88888.00 2012-10-01 11:59:24.750 275 12795.33 13.45 54808.32 88888.00 2012-10-01 11:59:24.875 275 12795.33 13.45 54808.30 88888.00 2012-10-01 11:59:25.000 275 12795.40 13.43 54808.30 88888.00 2012-10-01 11:59:25.125 275 12795.40 13.45 54808.35 88888.00 2012-10-01 11:59:25.250 275 12795.35 13.45 54808.35 88888.00 2012-10-01 11:59:25.375 275 12795.38 13.47 54808.32 88888.00 2012-10-01 11:59:25.500 275 12795.35 13.47 54808.32 88888.00 2012-10-01 11:59:25.625 275 12795.33 13.47 54808.35 88888.00 2012-10-01 11:59:25.750 275 12795.35 13.47 54808.35 88888.00 2012-10-01 11:59:25.875 275 12795.30 13.45 54808.35 88888.00 2012-10-01 11:59:26.000 275 12795.27 13.50 54808.35 88888.00 2012-10-01 11:59:26.125 275 12795.33 13.50 54808.35 88888.00 2012-10-01 11:59:26.250 275 12795.35 13.47 54808.35 88888.00 2012-10-01 11:59:26.375 275 12795.38 13.50 54808.32 88888.00 2012-10-01 11:59:26.500 275 12795.35 13.50 54808.32 88888.00 2012-10-01 11:59:26.625 275 12795.30 13.50 54808.32 88888.00 2012-10-01 11:59:26.750 275 12795.30 13.47 54808.32 88888.00 2012-10-01 11:59:26.875 275 12795.27 13.45 54808.32 88888.00 2012-10-01 11:59:27.000 275 12795.27 13.43 54808.30 88888.00 2012-10-01 11:59:27.125 275 12795.30 13.45 54808.32 88888.00 2012-10-01 11:59:27.250 275 12795.27 13.50 54808.32 88888.00 2012-10-01 11:59:27.375 275 12795.25 13.50 54808.32 88888.00 2012-10-01 11:59:27.500 275 12795.27 13.50 54808.30 88888.00 2012-10-01 11:59:27.625 275 12795.25 13.50 54808.32 88888.00 2012-10-01 11:59:27.750 275 12795.25 13.47 54808.30 88888.00 2012-10-01 11:59:27.875 275 12795.27 13.47 54808.30 88888.00 2012-10-01 11:59:28.000 275 12795.33 13.47 54808.28 88888.00 2012-10-01 11:59:28.125 275 12795.30 13.45 54808.32 88888.00 2012-10-01 11:59:28.250 275 12795.23 13.45 54808.30 88888.00 2012-10-01 11:59:28.375 275 12795.23 13.40 54808.30 88888.00 2012-10-01 11:59:28.500 275 12795.23 13.47 54808.32 88888.00 2012-10-01 11:59:28.625 275 12795.23 13.53 54808.35 88888.00 2012-10-01 11:59:28.750 275 12795.23 13.53 54808.35 88888.00 2012-10-01 11:59:28.875 275 12795.25 13.53 54808.30 88888.00 2012-10-01 11:59:29.000 275 12795.25 13.50 54808.30 88888.00 2012-10-01 11:59:29.125 275 12795.25 13.50 54808.32 88888.00 2012-10-01 11:59:29.250 275 12795.30 13.47 54808.32 88888.00 2012-10-01 11:59:29.375 275 12795.38 13.47 54808.30 88888.00 2012-10-01 11:59:29.500 275 12795.35 13.43 54808.28 88888.00 2012-10-01 11:59:29.625 275 12795.40 13.45 54808.28 88888.00 2012-10-01 11:59:29.750 275 12795.40 13.45 54808.28 88888.00 2012-10-01 11:59:29.875 275 12795.42 13.50 54808.28 88888.00 2012-10-01 11:59:30.000 275 12795.42 13.50 54808.25 88888.00 2012-10-01 11:59:30.125 275 12795.42 13.53 54808.28 88888.00 2012-10-01 11:59:30.250 275 12795.40 13.47 54808.25 88888.00 2012-10-01 11:59:30.375 275 12795.40 13.50 54808.25 88888.00 2012-10-01 11:59:30.500 275 12795.40 13.47 54808.28 88888.00 2012-10-01 11:59:30.625 275 12795.38 13.50 54808.28 88888.00 2012-10-01 11:59:30.750 275 12795.35 13.50 54808.28 88888.00 2012-10-01 11:59:30.875 275 12795.40 13.47 54808.28 88888.00 2012-10-01 11:59:31.000 275 12795.38 13.45 54808.28 88888.00 2012-10-01 11:59:31.125 275 12795.27 13.47 54808.28 88888.00 2012-10-01 11:59:31.250 275 12795.20 13.50 54808.30 88888.00 2012-10-01 11:59:31.375 275 12795.30 13.50 54808.28 88888.00 2012-10-01 11:59:31.500 275 12795.30 13.50 54808.30 88888.00 2012-10-01 11:59:31.625 275 12795.30 13.47 54808.30 88888.00 2012-10-01 11:59:31.750 275 12795.30 13.50 54808.28 88888.00 2012-10-01 11:59:31.875 275 12795.30 13.45 54808.25 88888.00 2012-10-01 11:59:32.000 275 12795.35 13.50 54808.22 88888.00 2012-10-01 11:59:32.125 275 12795.40 13.53 54808.28 88888.00 2012-10-01 11:59:32.250 275 12795.35 13.47 54808.25 88888.00 2012-10-01 11:59:32.375 275 12795.38 13.47 54808.22 88888.00 2012-10-01 11:59:32.500 275 12795.40 13.50 54808.22 88888.00 2012-10-01 11:59:32.625 275 12795.45 13.53 54808.22 88888.00 2012-10-01 11:59:32.750 275 12795.50 13.53 54808.25 88888.00 2012-10-01 11:59:32.875 275 12795.48 13.53 54808.25 88888.00 2012-10-01 11:59:33.000 275 12795.42 13.50 54808.20 88888.00 2012-10-01 11:59:33.125 275 12795.38 13.50 54808.20 88888.00 2012-10-01 11:59:33.250 275 12795.35 13.50 54808.22 88888.00 2012-10-01 11:59:33.375 275 12795.38 13.53 54808.22 88888.00 2012-10-01 11:59:33.500 275 12795.40 13.50 54808.22 88888.00 2012-10-01 11:59:33.625 275 12795.45 13.50 54808.20 88888.00 2012-10-01 11:59:33.750 275 12795.45 13.50 54808.20 88888.00 2012-10-01 11:59:33.875 275 12795.40 13.50 54808.20 88888.00 2012-10-01 11:59:34.000 275 12795.38 13.53 54808.22 88888.00 2012-10-01 11:59:34.125 275 12795.35 13.53 54808.25 88888.00 2012-10-01 11:59:34.250 275 12795.33 13.47 54808.25 88888.00 2012-10-01 11:59:34.375 275 12795.35 13.47 54808.22 88888.00 2012-10-01 11:59:34.500 275 12795.40 13.47 54808.20 88888.00 2012-10-01 11:59:34.625 275 12795.42 13.50 54808.22 88888.00 2012-10-01 11:59:34.750 275 12795.42 13.53 54808.22 88888.00 2012-10-01 11:59:34.875 275 12795.45 13.47 54808.25 88888.00 2012-10-01 11:59:35.000 275 12795.45 13.50 54808.20 88888.00 2012-10-01 11:59:35.125 275 12795.48 13.47 54808.22 88888.00 2012-10-01 11:59:35.250 275 12795.38 13.47 54808.20 88888.00 2012-10-01 11:59:35.375 275 12795.35 13.50 54808.20 88888.00 2012-10-01 11:59:35.500 275 12795.33 13.50 54808.20 88888.00 2012-10-01 11:59:35.625 275 12795.33 13.45 54808.20 88888.00 2012-10-01 11:59:35.750 275 12795.33 13.50 54808.22 88888.00 2012-10-01 11:59:35.875 275 12795.35 13.53 54808.22 88888.00 2012-10-01 11:59:36.000 275 12795.38 13.50 54808.20 88888.00 2012-10-01 11:59:36.125 275 12795.35 13.47 54808.22 88888.00 2012-10-01 11:59:36.250 275 12795.30 13.47 54808.25 88888.00 2012-10-01 11:59:36.375 275 12795.30 13.53 54808.22 88888.00 2012-10-01 11:59:36.500 275 12795.27 13.55 54808.20 88888.00 2012-10-01 11:59:36.625 275 12795.27 13.53 54808.20 88888.00 2012-10-01 11:59:36.750 275 12795.30 13.53 54808.20 88888.00 2012-10-01 11:59:36.875 275 12795.30 13.50 54808.18 88888.00 2012-10-01 11:59:37.000 275 12795.33 13.45 54808.15 88888.00 2012-10-01 11:59:37.125 275 12795.30 13.45 54808.18 88888.00 2012-10-01 11:59:37.250 275 12795.25 13.50 54808.18 88888.00 2012-10-01 11:59:37.375 275 12795.33 13.53 54808.22 88888.00 2012-10-01 11:59:37.500 275 12795.25 13.53 54808.20 88888.00 2012-10-01 11:59:37.625 275 12795.23 13.53 54808.20 88888.00 2012-10-01 11:59:37.750 275 12795.25 13.53 54808.18 88888.00 2012-10-01 11:59:37.875 275 12795.35 13.55 54808.20 88888.00 2012-10-01 11:59:38.000 275 12795.35 13.57 54808.20 88888.00 2012-10-01 11:59:38.125 275 12795.30 13.57 54808.20 88888.00 2012-10-01 11:59:38.250 275 12795.25 13.53 54808.18 88888.00 2012-10-01 11:59:38.375 275 12795.30 13.53 54808.18 88888.00 2012-10-01 11:59:38.500 275 12795.23 13.55 54808.20 88888.00 2012-10-01 11:59:38.625 275 12795.23 13.53 54808.20 88888.00 2012-10-01 11:59:38.750 275 12795.30 13.53 54808.20 88888.00 2012-10-01 11:59:38.875 275 12795.35 13.53 54808.20 88888.00 2012-10-01 11:59:39.000 275 12795.33 13.50 54808.20 88888.00 2012-10-01 11:59:39.125 275 12795.30 13.53 54808.20 88888.00 2012-10-01 11:59:39.250 275 12795.23 13.53 54808.18 88888.00 2012-10-01 11:59:39.375 275 12795.25 13.53 54808.20 88888.00 2012-10-01 11:59:39.500 275 12795.30 13.47 54808.18 88888.00 2012-10-01 11:59:39.625 275 12795.38 13.53 54808.18 88888.00 2012-10-01 11:59:39.750 275 12795.33 13.53 54808.18 88888.00 2012-10-01 11:59:39.875 275 12795.23 13.53 54808.18 88888.00 2012-10-01 11:59:40.000 275 12795.17 13.55 54808.18 88888.00 2012-10-01 11:59:40.125 275 12795.20 13.55 54808.18 88888.00 2012-10-01 11:59:40.250 275 12795.25 13.50 54808.18 88888.00 2012-10-01 11:59:40.375 275 12795.30 13.50 54808.18 88888.00 2012-10-01 11:59:40.500 275 12795.25 13.53 54808.18 88888.00 2012-10-01 11:59:40.625 275 12795.23 13.50 54808.15 88888.00 2012-10-01 11:59:40.750 275 12795.25 13.53 54808.18 88888.00 2012-10-01 11:59:40.875 275 12795.27 13.53 54808.18 88888.00 2012-10-01 11:59:41.000 275 12795.30 13.50 54808.15 88888.00 2012-10-01 11:59:41.125 275 12795.30 13.47 54808.15 88888.00 2012-10-01 11:59:41.250 275 12795.33 13.47 54808.12 88888.00 2012-10-01 11:59:41.375 275 12795.27 13.50 54808.10 88888.00 2012-10-01 11:59:41.500 275 12795.23 13.50 54808.10 88888.00 2012-10-01 11:59:41.625 275 12795.25 13.50 54808.12 88888.00 2012-10-01 11:59:41.750 275 12795.35 13.55 54808.18 88888.00 2012-10-01 11:59:41.875 275 12795.25 13.53 54808.18 88888.00 2012-10-01 11:59:42.000 275 12795.20 13.53 54808.15 88888.00 2012-10-01 11:59:42.125 275 12795.23 13.50 54808.18 88888.00 2012-10-01 11:59:42.250 275 12795.20 13.47 54808.18 88888.00 2012-10-01 11:59:42.375 275 12795.25 13.47 54808.15 88888.00 2012-10-01 11:59:42.500 275 12795.25 13.47 54808.15 88888.00 2012-10-01 11:59:42.625 275 12795.27 13.53 54808.15 88888.00 2012-10-01 11:59:42.750 275 12795.25 13.55 54808.18 88888.00 2012-10-01 11:59:42.875 275 12795.23 13.53 54808.15 88888.00 2012-10-01 11:59:43.000 275 12795.25 13.47 54808.12 88888.00 2012-10-01 11:59:43.125 275 12795.25 13.50 54808.12 88888.00 2012-10-01 11:59:43.250 275 12795.17 13.53 54808.12 88888.00 2012-10-01 11:59:43.375 275 12795.20 13.57 54808.15 88888.00 2012-10-01 11:59:43.500 275 12795.23 13.57 54808.10 88888.00 2012-10-01 11:59:43.625 275 12795.25 13.53 54808.10 88888.00 2012-10-01 11:59:43.750 275 12795.25 13.50 54808.10 88888.00 2012-10-01 11:59:43.875 275 12795.25 13.50 54808.07 88888.00 2012-10-01 11:59:44.000 275 12795.27 13.53 54808.10 88888.00 2012-10-01 11:59:44.125 275 12795.25 13.53 54808.10 88888.00 2012-10-01 11:59:44.250 275 12795.23 13.47 54808.12 88888.00 2012-10-01 11:59:44.375 275 12795.27 13.50 54808.12 88888.00 2012-10-01 11:59:44.500 275 12795.25 13.50 54808.12 88888.00 2012-10-01 11:59:44.625 275 12795.25 13.50 54808.12 88888.00 2012-10-01 11:59:44.750 275 12795.23 13.53 54808.12 88888.00 2012-10-01 11:59:44.875 275 12795.30 13.55 54808.15 88888.00 2012-10-01 11:59:45.000 275 12795.30 13.53 54808.12 88888.00 2012-10-01 11:59:45.125 275 12795.25 13.50 54808.12 88888.00 2012-10-01 11:59:45.250 275 12795.25 13.50 54808.12 88888.00 2012-10-01 11:59:45.375 275 12795.25 13.50 54808.12 88888.00 2012-10-01 11:59:45.500 275 12795.25 13.50 54808.10 88888.00 2012-10-01 11:59:45.625 275 12795.27 13.50 54808.10 88888.00 2012-10-01 11:59:45.750 275 12795.35 13.53 54808.10 88888.00 2012-10-01 11:59:45.875 275 12795.38 13.50 54808.10 88888.00 2012-10-01 11:59:46.000 275 12795.35 13.50 54808.10 88888.00 2012-10-01 11:59:46.125 275 12795.33 13.53 54808.10 88888.00 2012-10-01 11:59:46.250 275 12795.27 13.50 54808.10 88888.00 2012-10-01 11:59:46.375 275 12795.27 13.50 54808.07 88888.00 2012-10-01 11:59:46.500 275 12795.27 13.50 54808.07 88888.00 2012-10-01 11:59:46.625 275 12795.33 13.50 54808.05 88888.00 2012-10-01 11:59:46.750 275 12795.33 13.47 54808.07 88888.00 2012-10-01 11:59:46.875 275 12795.27 13.53 54808.10 88888.00 2012-10-01 11:59:47.000 275 12795.23 13.53 54808.10 88888.00 2012-10-01 11:59:47.125 275 12795.23 13.53 54808.10 88888.00 2012-10-01 11:59:47.250 275 12795.25 13.50 54808.12 88888.00 2012-10-01 11:59:47.375 275 12795.30 13.50 54808.12 88888.00 2012-10-01 11:59:47.500 275 12795.30 13.53 54808.10 88888.00 2012-10-01 11:59:47.625 275 12795.35 13.50 54808.12 88888.00 2012-10-01 11:59:47.750 275 12795.40 13.47 54808.12 88888.00 2012-10-01 11:59:47.875 275 12795.40 13.50 54808.12 88888.00 2012-10-01 11:59:48.000 275 12795.35 13.53 54808.10 88888.00 2012-10-01 11:59:48.125 275 12795.30 13.53 54808.10 88888.00 2012-10-01 11:59:48.250 275 12795.23 13.47 54808.10 88888.00 2012-10-01 11:59:48.375 275 12795.25 13.47 54808.07 88888.00 2012-10-01 11:59:48.500 275 12795.27 13.47 54808.05 88888.00 2012-10-01 11:59:48.625 275 12795.25 13.47 54808.07 88888.00 2012-10-01 11:59:48.750 275 12795.30 13.50 54808.07 88888.00 2012-10-01 11:59:48.875 275 12795.35 13.53 54808.07 88888.00 2012-10-01 11:59:49.000 275 12795.35 13.53 54808.05 88888.00 2012-10-01 11:59:49.125 275 12795.30 13.50 54808.10 88888.00 2012-10-01 11:59:49.250 275 12795.25 13.45 54808.05 88888.00 2012-10-01 11:59:49.375 275 12795.35 13.50 54808.07 88888.00 2012-10-01 11:59:49.500 275 12795.42 13.53 54808.07 88888.00 2012-10-01 11:59:49.625 275 12795.33 13.47 54808.03 88888.00 2012-10-01 11:59:49.750 275 12795.27 13.47 54808.05 88888.00 2012-10-01 11:59:49.875 275 12795.23 13.45 54808.05 88888.00 2012-10-01 11:59:50.000 275 12795.23 13.45 54808.05 88888.00 2012-10-01 11:59:50.125 275 12795.27 13.47 54808.07 88888.00 2012-10-01 11:59:50.250 275 12795.25 13.47 54808.07 88888.00 2012-10-01 11:59:50.375 275 12795.30 13.53 54808.07 88888.00 2012-10-01 11:59:50.500 275 12795.30 13.53 54808.07 88888.00 2012-10-01 11:59:50.625 275 12795.27 13.50 54808.07 88888.00 2012-10-01 11:59:50.750 275 12795.25 13.50 54808.07 88888.00 2012-10-01 11:59:50.875 275 12795.33 13.47 54808.07 88888.00 2012-10-01 11:59:51.000 275 12795.35 13.47 54808.05 88888.00 2012-10-01 11:59:51.125 275 12795.38 13.50 54808.07 88888.00 2012-10-01 11:59:51.250 275 12795.30 13.50 54808.07 88888.00 2012-10-01 11:59:51.375 275 12795.35 13.50 54808.10 88888.00 2012-10-01 11:59:51.500 275 12795.42 13.50 54808.07 88888.00 2012-10-01 11:59:51.625 275 12795.45 13.50 54808.05 88888.00 2012-10-01 11:59:51.750 275 12795.38 13.45 54808.07 88888.00 2012-10-01 11:59:51.875 275 12795.30 13.47 54808.07 88888.00 2012-10-01 11:59:52.000 275 12795.33 13.50 54808.07 88888.00 2012-10-01 11:59:52.125 275 12795.40 13.50 54808.07 88888.00 2012-10-01 11:59:52.250 275 12795.42 13.47 54808.07 88888.00 2012-10-01 11:59:52.375 275 12795.48 13.47 54808.05 88888.00 2012-10-01 11:59:52.500 275 12795.48 13.45 54808.03 88888.00 2012-10-01 11:59:52.625 275 12795.45 13.43 54808.03 88888.00 2012-10-01 11:59:52.750 275 12795.35 13.45 54808.05 88888.00 2012-10-01 11:59:52.875 275 12795.27 13.47 54808.05 88888.00 2012-10-01 11:59:53.000 275 12795.30 13.50 54808.05 88888.00 2012-10-01 11:59:53.125 275 12795.33 13.50 54808.05 88888.00 2012-10-01 11:59:53.250 275 12795.27 13.47 54808.05 88888.00 2012-10-01 11:59:53.375 275 12795.33 13.47 54808.03 88888.00 2012-10-01 11:59:53.500 275 12795.35 13.45 54808.05 88888.00 2012-10-01 11:59:53.625 275 12795.35 13.47 54808.05 88888.00 2012-10-01 11:59:53.750 275 12795.33 13.47 54808.03 88888.00 2012-10-01 11:59:53.875 275 12795.25 13.43 54808.03 88888.00 2012-10-01 11:59:54.000 275 12795.27 13.43 54808.03 88888.00 2012-10-01 11:59:54.125 275 12795.33 13.45 54808.05 88888.00 2012-10-01 11:59:54.250 275 12795.30 13.50 54808.07 88888.00 2012-10-01 11:59:54.375 275 12795.35 13.50 54808.05 88888.00 2012-10-01 11:59:54.500 275 12795.30 13.50 54808.03 88888.00 2012-10-01 11:59:54.625 275 12795.35 13.45 54808.03 88888.00 2012-10-01 11:59:54.750 275 12795.45 13.47 54808.03 88888.00 2012-10-01 11:59:54.875 275 12795.45 13.45 54808.05 88888.00 2012-10-01 11:59:55.000 275 12795.38 13.43 54808.03 88888.00 2012-10-01 11:59:55.125 275 12795.33 13.45 54808.03 88888.00 2012-10-01 11:59:55.250 275 12795.30 13.43 54808.03 88888.00 2012-10-01 11:59:55.375 275 12795.35 13.45 54808.03 88888.00 2012-10-01 11:59:55.500 275 12795.38 13.43 54808.00 88888.00 2012-10-01 11:59:55.625 275 12795.38 13.45 54808.03 88888.00 2012-10-01 11:59:55.750 275 12795.35 13.45 54808.03 88888.00 2012-10-01 11:59:55.875 275 12795.38 13.47 54808.03 88888.00 2012-10-01 11:59:56.000 275 12795.38 13.47 54808.03 88888.00 2012-10-01 11:59:56.125 275 12795.35 13.50 54808.00 88888.00 2012-10-01 11:59:56.250 275 12795.27 13.45 54808.03 88888.00 2012-10-01 11:59:56.375 275 12795.30 13.50 54808.03 88888.00 2012-10-01 11:59:56.500 275 12795.25 13.50 54808.03 88888.00 2012-10-01 11:59:56.625 275 12795.23 13.47 54808.00 88888.00 2012-10-01 11:59:56.750 275 12795.25 13.50 54808.00 88888.00 2012-10-01 11:59:56.875 275 12795.27 13.47 54808.00 88888.00 2012-10-01 11:59:57.000 275 12795.27 13.45 54808.00 88888.00 2012-10-01 11:59:57.125 275 12795.30 13.47 54808.03 88888.00 2012-10-01 11:59:57.250 275 12795.30 13.50 54808.03 88888.00 2012-10-01 11:59:57.375 275 12795.35 13.47 54808.00 88888.00 2012-10-01 11:59:57.500 275 12795.27 13.43 54808.00 88888.00 2012-10-01 11:59:57.625 275 12795.23 13.45 54807.97 88888.00 2012-10-01 11:59:57.750 275 12795.25 13.45 54808.00 88888.00 2012-10-01 11:59:57.875 275 12795.33 13.47 54807.97 88888.00 2012-10-01 11:59:58.000 275 12795.38 13.45 54808.00 88888.00 2012-10-01 11:59:58.125 275 12795.40 13.50 54808.03 88888.00 2012-10-01 11:59:58.250 275 12795.27 13.50 54808.03 88888.00 2012-10-01 11:59:58.375 275 12795.30 13.50 54808.03 88888.00 2012-10-01 11:59:58.500 275 12795.27 13.47 54808.03 88888.00 2012-10-01 11:59:58.625 275 12795.30 13.47 54808.00 88888.00 2012-10-01 11:59:58.750 275 12795.30 13.45 54808.00 88888.00 2012-10-01 11:59:58.875 275 12795.33 13.45 54808.00 88888.00 2012-10-01 11:59:59.000 275 12795.27 13.43 54808.00 88888.00 2012-10-01 11:59:59.125 275 12795.30 13.45 54808.00 88888.00 2012-10-01 11:59:59.250 275 12795.38 13.47 54808.03 88888.00 2012-10-01 11:59:59.375 275 12795.38 13.47 54808.00 88888.00 2012-10-01 11:59:59.500 275 12795.30 13.47 54807.97 88888.00 2012-10-01 11:59:59.625 275 12795.25 13.45 54807.97 88888.00 2012-10-01 11:59:59.750 275 12795.30 13.45 54807.97 88888.00 2012-10-01 11:59:59.875 275 12795.30 13.45 54807.95 88888.00 2012-10-01 12:00:00.000 275 12795.33 13.45 54807.95 88888.00 2012-10-01 12:00:00.125 275 12795.33 13.47 54807.97 88888.00 2012-10-01 12:00:00.250 275 12795.33 13.45 54807.97 88888.00 2012-10-01 12:00:00.375 275 12795.33 13.45 54807.95 88888.00 2012-10-01 12:00:00.500 275 12795.35 13.45 54807.97 88888.00 2012-10-01 12:00:00.625 275 12795.35 13.45 54807.97 88888.00 2012-10-01 12:00:00.750 275 12795.30 13.47 54807.97 88888.00 2012-10-01 12:00:00.875 275 12795.27 13.50 54807.97 88888.00 2012-10-01 12:00:01.000 275 12795.30 13.45 54807.95 88888.00 2012-10-01 12:00:01.125 275 12795.33 13.43 54807.95 88888.00 2012-10-01 12:00:01.250 275 12795.27 13.43 54807.97 88888.00 2012-10-01 12:00:01.375 275 12795.30 13.45 54807.97 88888.00 2012-10-01 12:00:01.500 275 12795.30 13.45 54808.00 88888.00 2012-10-01 12:00:01.625 275 12795.30 13.45 54807.97 88888.00 2012-10-01 12:00:01.750 275 12795.30 13.40 54807.97 88888.00 2012-10-01 12:00:01.875 275 12795.35 13.43 54807.97 88888.00 2012-10-01 12:00:02.000 275 12795.38 13.40 54807.95 88888.00 2012-10-01 12:00:02.125 275 12795.35 13.43 54807.97 88888.00 2012-10-01 12:00:02.250 275 12795.25 13.43 54807.97 88888.00 2012-10-01 12:00:02.375 275 12795.30 13.45 54807.97 88888.00 2012-10-01 12:00:02.500 275 12795.33 13.45 54807.97 88888.00 2012-10-01 12:00:02.625 275 12795.38 13.40 54807.95 88888.00 2012-10-01 12:00:02.750 275 12795.48 13.43 54807.97 88888.00 2012-10-01 12:00:02.875 275 12795.50 13.47 54807.97 88888.00 2012-10-01 12:00:03.000 275 12795.48 13.45 54807.95 88888.00 2012-10-01 12:00:03.125 275 12795.42 13.43 54807.93 88888.00 2012-10-01 12:00:03.250 275 12795.42 13.43 54807.97 88888.00 2012-10-01 12:00:03.375 275 12795.45 13.45 54808.00 88888.00 2012-10-01 12:00:03.500 275 12795.38 13.45 54807.97 88888.00 2012-10-01 12:00:03.625 275 12795.33 13.43 54807.95 88888.00 2012-10-01 12:00:03.750 275 12795.33 13.40 54807.95 88888.00 2012-10-01 12:00:03.875 275 12795.33 13.45 54807.95 88888.00 2012-10-01 12:00:04.000 275 12795.35 13.43 54807.95 88888.00 2012-10-01 12:00:04.125 275 12795.38 13.40 54807.93 88888.00 2012-10-01 12:00:04.250 275 12795.35 13.40 54807.93 88888.00 2012-10-01 12:00:04.375 275 12795.35 13.43 54807.93 88888.00 2012-10-01 12:00:04.500 275 12795.33 13.43 54807.93 88888.00 2012-10-01 12:00:04.625 275 12795.33 13.43 54807.93 88888.00 2012-10-01 12:00:04.750 275 12795.38 13.45 54807.90 88888.00 2012-10-01 12:00:04.875 275 12795.40 13.40 54807.93 88888.00 2012-10-01 12:00:05.000 275 12795.40 13.43 54807.95 88888.00 2012-10-01 12:00:05.125 275 12795.40 13.47 54807.93 88888.00 2012-10-01 12:00:05.250 275 12795.40 13.45 54807.95 88888.00 2012-10-01 12:00:05.375 275 12795.42 13.43 54807.95 88888.00 2012-10-01 12:00:05.500 275 12795.40 13.43 54807.93 88888.00 2012-10-01 12:00:05.625 275 12795.42 13.43 54807.93 88888.00 2012-10-01 12:00:05.750 275 12795.48 13.45 54807.95 88888.00 2012-10-01 12:00:05.875 275 12795.52 13.43 54807.95 88888.00 2012-10-01 12:00:06.000 275 12795.50 13.43 54807.93 88888.00 2012-10-01 12:00:06.125 275 12795.45 13.43 54807.93 88888.00 2012-10-01 12:00:06.250 275 12795.42 13.43 54807.93 88888.00 2012-10-01 12:00:06.375 275 12795.50 13.43 54807.95 88888.00 2012-10-01 12:00:06.500 275 12795.50 13.43 54807.95 88888.00 2012-10-01 12:00:06.625 275 12795.50 13.43 54807.95 88888.00 2012-10-01 12:00:06.750 275 12795.45 13.43 54807.93 88888.00 2012-10-01 12:00:06.875 275 12795.45 13.43 54807.90 88888.00 2012-10-01 12:00:07.000 275 12795.45 13.45 54807.90 88888.00 2012-10-01 12:00:07.125 275 12795.45 13.45 54807.93 88888.00 2012-10-01 12:00:07.250 275 12795.40 13.43 54807.90 88888.00 2012-10-01 12:00:07.375 275 12795.45 13.45 54807.93 88888.00 2012-10-01 12:00:07.500 275 12795.48 13.45 54807.93 88888.00 2012-10-01 12:00:07.625 275 12795.45 13.40 54807.90 88888.00 2012-10-01 12:00:07.750 275 12795.50 13.40 54807.88 88888.00 2012-10-01 12:00:07.875 275 12795.58 13.40 54807.85 88888.00 2012-10-01 12:00:08.000 275 12795.50 13.43 54807.85 88888.00 2012-10-01 12:00:08.125 275 12795.48 13.43 54807.90 88888.00 2012-10-01 12:00:08.250 275 12795.50 13.38 54807.90 88888.00 2012-10-01 12:00:08.375 275 12795.52 13.40 54807.90 88888.00 2012-10-01 12:00:08.500 275 12795.48 13.40 54807.90 88888.00 2012-10-01 12:00:08.625 275 12795.48 13.43 54807.90 88888.00 2012-10-01 12:00:08.750 275 12795.55 13.45 54807.93 88888.00 2012-10-01 12:00:08.875 275 12795.55 13.43 54807.90 88888.00 2012-10-01 12:00:09.000 275 12795.50 13.43 54807.90 88888.00 2012-10-01 12:00:09.125 275 12795.50 13.40 54807.88 88888.00 2012-10-01 12:00:09.250 275 12795.50 13.40 54807.90 88888.00 2012-10-01 12:00:09.375 275 12795.58 13.43 54807.93 88888.00 2012-10-01 12:00:09.500 275 12795.52 13.45 54807.90 88888.00 2012-10-01 12:00:09.625 275 12795.48 13.40 54807.88 88888.00 2012-10-01 12:00:09.750 275 12795.50 13.43 54807.88 88888.00 2012-10-01 12:00:09.875 275 12795.50 13.43 54807.90 88888.00 2012-10-01 12:00:10.000 275 12795.52 13.43 54807.90 88888.00 2012-10-01 12:00:10.125 275 12795.55 13.43 54807.90 88888.00 2012-10-01 12:00:10.250 275 12795.52 13.43 54807.88 88888.00 2012-10-01 12:00:10.375 275 12795.52 13.45 54807.90 88888.00 2012-10-01 12:00:10.500 275 12795.50 13.45 54807.88 88888.00 2012-10-01 12:00:10.625 275 12795.52 13.40 54807.85 88888.00 2012-10-01 12:00:10.750 275 12795.58 13.40 54807.85 88888.00 2012-10-01 12:00:10.875 275 12795.60 13.43 54807.88 88888.00 2012-10-01 12:00:11.000 275 12795.60 13.40 54807.88 88888.00 2012-10-01 12:00:11.125 275 12795.60 13.38 54807.88 88888.00 2012-10-01 12:00:11.250 275 12795.58 13.38 54807.88 88888.00 2012-10-01 12:00:11.375 275 12795.62 13.40 54807.88 88888.00 2012-10-01 12:00:11.500 275 12795.70 13.45 54807.88 88888.00 2012-10-01 12:00:11.625 275 12795.77 13.45 54807.88 88888.00 2012-10-01 12:00:11.750 275 12795.73 13.45 54807.88 88888.00 2012-10-01 12:00:11.875 275 12795.65 13.45 54807.85 88888.00 2012-10-01 12:00:12.000 275 12795.62 13.43 54807.85 88888.00 2012-10-01 12:00:12.125 275 12795.62 13.43 54807.85 88888.00 2012-10-01 12:00:12.250 275 12795.60 13.40 54807.88 88888.00 2012-10-01 12:00:12.375 275 12795.62 13.38 54807.82 88888.00 2012-10-01 12:00:12.500 275 12795.58 13.32 54807.85 88888.00 2012-10-01 12:00:12.625 275 12795.60 13.35 54807.85 88888.00 2012-10-01 12:00:12.750 275 12795.65 13.40 54807.88 88888.00 2012-10-01 12:00:12.875 275 12795.70 13.43 54807.85 88888.00 2012-10-01 12:00:13.000 275 12795.67 13.40 54807.82 88888.00 2012-10-01 12:00:13.125 275 12795.60 13.40 54807.85 88888.00 2012-10-01 12:00:13.250 275 12795.58 13.38 54807.88 88888.00 2012-10-01 12:00:13.375 275 12795.60 13.40 54807.88 88888.00 2012-10-01 12:00:13.500 275 12795.62 13.40 54807.88 88888.00 2012-10-01 12:00:13.625 275 12795.60 13.40 54807.85 88888.00 2012-10-01 12:00:13.750 275 12795.62 13.40 54807.88 88888.00 2012-10-01 12:00:13.875 275 12795.62 13.43 54807.88 88888.00 2012-10-01 12:00:14.000 275 12795.62 13.43 54807.85 88888.00 2012-10-01 12:00:14.125 275 12795.62 13.43 54807.85 88888.00 2012-10-01 12:00:14.250 275 12795.62 13.40 54807.82 88888.00 2012-10-01 12:00:14.375 275 12795.60 13.43 54807.82 88888.00 2012-10-01 12:00:14.500 275 12795.58 13.43 54807.85 88888.00 2012-10-01 12:00:14.625 275 12795.55 13.43 54807.85 88888.00 2012-10-01 12:00:14.750 275 12795.62 13.40 54807.85 88888.00 2012-10-01 12:00:14.875 275 12795.65 13.40 54807.88 88888.00 2012-10-01 12:00:15.000 275 12795.58 13.40 54807.82 88888.00 2012-10-01 12:00:15.125 275 12795.58 13.35 54807.85 88888.00 2012-10-01 12:00:15.250 275 12795.55 13.35 54807.85 88888.00 2012-10-01 12:00:15.375 275 12795.62 13.38 54807.82 88888.00 2012-10-01 12:00:15.500 275 12795.58 13.38 54807.85 88888.00 2012-10-01 12:00:15.625 275 12795.52 13.40 54807.85 88888.00 2012-10-01 12:00:15.750 275 12795.52 13.38 54807.82 88888.00 2012-10-01 12:00:15.875 275 12795.55 13.38 54807.82 88888.00 2012-10-01 12:00:16.000 275 12795.58 13.38 54807.82 88888.00 2012-10-01 12:00:16.125 275 12795.62 13.40 54807.82 88888.00 2012-10-01 12:00:16.250 275 12795.60 13.40 54807.85 88888.00 2012-10-01 12:00:16.375 275 12795.65 13.43 54807.85 88888.00 2012-10-01 12:00:16.500 275 12795.67 13.40 54807.85 88888.00 2012-10-01 12:00:16.625 275 12795.70 13.38 54807.82 88888.00 2012-10-01 12:00:16.750 275 12795.70 13.38 54807.82 88888.00 2012-10-01 12:00:16.875 275 12795.62 13.35 54807.80 88888.00 2012-10-01 12:00:17.000 275 12795.60 13.32 54807.82 88888.00 2012-10-01 12:00:17.125 275 12795.62 13.40 54807.85 88888.00 2012-10-01 12:00:17.250 275 12795.55 13.38 54807.85 88888.00 2012-10-01 12:00:17.375 275 12795.55 13.40 54807.85 88888.00 2012-10-01 12:00:17.500 275 12795.52 13.40 54807.85 88888.00 2012-10-01 12:00:17.625 275 12795.60 13.40 54807.85 88888.00 2012-10-01 12:00:17.750 275 12795.60 13.40 54807.85 88888.00 2012-10-01 12:00:17.875 275 12795.52 13.40 54807.85 88888.00 2012-10-01 12:00:18.000 275 12795.52 13.43 54807.82 88888.00 2012-10-01 12:00:18.125 275 12795.60 13.40 54807.85 88888.00 2012-10-01 12:00:18.250 275 12795.65 13.40 54807.88 88888.00 2012-10-01 12:00:18.375 275 12795.67 13.40 54807.85 88888.00 2012-10-01 12:00:18.500 275 12795.65 13.40 54807.85 88888.00 2012-10-01 12:00:18.625 275 12795.67 13.40 54807.82 88888.00 2012-10-01 12:00:18.750 275 12795.67 13.40 54807.82 88888.00 2012-10-01 12:00:18.875 275 12795.65 13.40 54807.85 88888.00 2012-10-01 12:00:19.000 275 12795.65 13.43 54807.82 88888.00 2012-10-01 12:00:19.125 275 12795.70 13.40 54807.85 88888.00 2012-10-01 12:00:19.250 275 12795.55 13.38 54807.82 88888.00 2012-10-01 12:00:19.375 275 12795.55 13.38 54807.80 88888.00 2012-10-01 12:00:19.500 275 12795.60 13.35 54807.80 88888.00 2012-10-01 12:00:19.625 275 12795.65 13.38 54807.82 88888.00 2012-10-01 12:00:19.750 275 12795.65 13.40 54807.85 88888.00 2012-10-01 12:00:19.875 275 12795.62 13.43 54807.85 88888.00 2012-10-01 12:00:20.000 275 12795.62 13.40 54807.82 88888.00 2012-10-01 12:00:20.125 275 12795.58 13.38 54807.85 88888.00 2012-10-01 12:00:20.250 275 12795.48 13.38 54807.88 88888.00 2012-10-01 12:00:20.375 275 12795.50 13.40 54807.85 88888.00 2012-10-01 12:00:20.500 275 12795.52 13.43 54807.82 88888.00 2012-10-01 12:00:20.625 275 12795.50 13.40 54807.85 88888.00 2012-10-01 12:00:20.750 275 12795.52 13.38 54807.85 88888.00 2012-10-01 12:00:20.875 275 12795.52 13.38 54807.85 88888.00 2012-10-01 12:00:21.000 275 12795.52 13.40 54807.85 88888.00 2012-10-01 12:00:21.125 275 12795.55 13.40 54807.85 88888.00 2012-10-01 12:00:21.250 275 12795.50 13.38 54807.85 88888.00 2012-10-01 12:00:21.375 275 12795.58 13.38 54807.82 88888.00 2012-10-01 12:00:21.500 275 12795.58 13.38 54807.80 88888.00 2012-10-01 12:00:21.625 275 12795.58 13.43 54807.82 88888.00 2012-10-01 12:00:21.750 275 12795.52 13.40 54807.85 88888.00 2012-10-01 12:00:21.875 275 12795.50 13.40 54807.82 88888.00 2012-10-01 12:00:22.000 275 12795.50 13.38 54807.80 88888.00 2012-10-01 12:00:22.125 275 12795.45 13.40 54807.82 88888.00 2012-10-01 12:00:22.250 275 12795.45 13.35 54807.80 88888.00 2012-10-01 12:00:22.375 275 12795.58 13.38 54807.85 88888.00 2012-10-01 12:00:22.500 275 12795.62 13.38 54807.82 88888.00 2012-10-01 12:00:22.625 275 12795.52 13.35 54807.82 88888.00 2012-10-01 12:00:22.750 275 12795.40 13.38 54807.80 88888.00 2012-10-01 12:00:22.875 275 12795.40 13.40 54807.82 88888.00 2012-10-01 12:00:23.000 275 12795.45 13.38 54807.80 88888.00 2012-10-01 12:00:23.125 275 12795.40 13.38 54807.78 88888.00 2012-10-01 12:00:23.250 275 12795.45 13.43 54807.82 88888.00 2012-10-01 12:00:23.375 275 12795.55 13.43 54807.80 88888.00 2012-10-01 12:00:23.500 275 12795.55 13.40 54807.82 88888.00 2012-10-01 12:00:23.625 275 12795.58 13.43 54807.85 88888.00 2012-10-01 12:00:23.750 275 12795.58 13.43 54807.82 88888.00 2012-10-01 12:00:23.875 275 12795.50 13.40 54807.85 88888.00 2012-10-01 12:00:24.000 275 12795.48 13.40 54807.82 88888.00 2012-10-01 12:00:24.125 275 12795.50 13.40 54807.82 88888.00 2012-10-01 12:00:24.250 275 12795.42 13.35 54807.80 88888.00 2012-10-01 12:00:24.375 275 12795.45 13.38 54807.80 88888.00 2012-10-01 12:00:24.500 275 12795.48 13.40 54807.80 88888.00 2012-10-01 12:00:24.625 275 12795.52 13.40 54807.80 88888.00 2012-10-01 12:00:24.750 275 12795.55 13.40 54807.80 88888.00 2012-10-01 12:00:24.875 275 12795.52 13.40 54807.80 88888.00 2012-10-01 12:00:25.000 275 12795.50 13.40 54807.78 88888.00 2012-10-01 12:00:25.125 275 12795.52 13.38 54807.82 88888.00 2012-10-01 12:00:25.250 275 12795.50 13.35 54807.82 88888.00 2012-10-01 12:00:25.375 275 12795.48 13.38 54807.80 88888.00 2012-10-01 12:00:25.500 275 12795.45 13.43 54807.80 88888.00 2012-10-01 12:00:25.625 275 12795.50 13.43 54807.82 88888.00 2012-10-01 12:00:25.750 275 12795.52 13.38 54807.80 88888.00 2012-10-01 12:00:25.875 275 12795.55 13.43 54807.82 88888.00 2012-10-01 12:00:26.000 275 12795.58 13.40 54807.82 88888.00 2012-10-01 12:00:26.125 275 12795.60 13.38 54807.82 88888.00 2012-10-01 12:00:26.250 275 12795.60 13.38 54807.82 88888.00 2012-10-01 12:00:26.375 275 12795.60 13.40 54807.85 88888.00 2012-10-01 12:00:26.500 275 12795.58 13.43 54807.80 88888.00 2012-10-01 12:00:26.625 275 12795.55 13.38 54807.78 88888.00 2012-10-01 12:00:26.750 275 12795.60 13.40 54807.85 88888.00 2012-10-01 12:00:26.875 275 12795.73 13.43 54807.85 88888.00 2012-10-01 12:00:27.000 275 12795.77 13.43 54807.82 88888.00 2012-10-01 12:00:27.125 275 12795.73 13.40 54807.80 88888.00 2012-10-01 12:00:27.250 275 12795.60 13.32 54807.78 88888.00 2012-10-01 12:00:27.375 275 12795.65 13.32 54807.78 88888.00 2012-10-01 12:00:27.500 275 12795.62 13.35 54807.80 88888.00 2012-10-01 12:00:27.625 275 12795.55 13.40 54807.82 88888.00 2012-10-01 12:00:27.750 275 12795.50 13.45 54807.82 88888.00 2012-10-01 12:00:27.875 275 12795.55 13.43 54807.82 88888.00 2012-10-01 12:00:28.000 275 12795.60 13.45 54807.80 88888.00 2012-10-01 12:00:28.125 275 12795.62 13.43 54807.82 88888.00 2012-10-01 12:00:28.250 275 12795.58 13.38 54807.82 88888.00 2012-10-01 12:00:28.375 275 12795.58 13.40 54807.80 88888.00 2012-10-01 12:00:28.500 275 12795.52 13.45 54807.82 88888.00 2012-10-01 12:00:28.625 275 12795.55 13.43 54807.80 88888.00 2012-10-01 12:00:28.750 275 12795.58 13.40 54807.78 88888.00 2012-10-01 12:00:28.875 275 12795.62 13.40 54807.78 88888.00 2012-10-01 12:00:29.000 275 12795.70 13.43 54807.80 88888.00 2012-10-01 12:00:29.125 275 12795.65 13.40 54807.80 88888.00 2012-10-01 12:00:29.250 275 12795.58 13.43 54807.80 88888.00 2012-10-01 12:00:29.375 275 12795.58 13.43 54807.80 88888.00 2012-10-01 12:00:29.500 275 12795.52 13.43 54807.78 88888.00 2012-10-01 12:00:29.625 275 12795.55 13.45 54807.82 88888.00 2012-10-01 12:00:29.750 275 12795.55 13.45 54807.85 88888.00 2012-10-01 12:00:29.875 275 12795.52 13.47 54807.85 88888.00 2012-10-01 12:00:30.000 275 12795.52 13.45 54807.82 88888.00 2012-10-01 12:00:30.125 275 12795.55 13.43 54807.82 88888.00 2012-10-01 12:00:30.250 275 12795.55 13.40 54807.80 88888.00 2012-10-01 12:00:30.375 275 12795.55 13.40 54807.80 88888.00 2012-10-01 12:00:30.500 275 12795.50 13.45 54807.80 88888.00 2012-10-01 12:00:30.625 275 12795.45 13.43 54807.80 88888.00 2012-10-01 12:00:30.750 275 12795.40 13.43 54807.82 88888.00 2012-10-01 12:00:30.875 275 12795.48 13.45 54807.85 88888.00 2012-10-01 12:00:31.000 275 12795.52 13.43 54807.82 88888.00 2012-10-01 12:00:31.125 275 12795.55 13.45 54807.82 88888.00 2012-10-01 12:00:31.250 275 12795.52 13.45 54807.85 88888.00 2012-10-01 12:00:31.375 275 12795.58 13.47 54807.82 88888.00 2012-10-01 12:00:31.500 275 12795.58 13.43 54807.82 88888.00 2012-10-01 12:00:31.625 275 12795.65 13.47 54807.82 88888.00 2012-10-01 12:00:31.750 275 12795.67 13.47 54807.80 88888.00 2012-10-01 12:00:31.875 275 12795.58 13.45 54807.80 88888.00 2012-10-01 12:00:32.000 275 12795.55 13.47 54807.80 88888.00 2012-10-01 12:00:32.125 275 12795.60 13.50 54807.82 88888.00 2012-10-01 12:00:32.250 275 12795.58 13.40 54807.80 88888.00 2012-10-01 12:00:32.375 275 12795.58 13.40 54807.80 88888.00 2012-10-01 12:00:32.500 275 12795.58 13.43 54807.78 88888.00 2012-10-01 12:00:32.625 275 12795.55 13.47 54807.80 88888.00 2012-10-01 12:00:32.750 275 12795.60 13.47 54807.80 88888.00 2012-10-01 12:00:32.875 275 12795.62 13.45 54807.80 88888.00 2012-10-01 12:00:33.000 275 12795.65 13.45 54807.80 88888.00 2012-10-01 12:00:33.125 275 12795.58 13.47 54807.78 88888.00 2012-10-01 12:00:33.250 275 12795.52 13.47 54807.78 88888.00 2012-10-01 12:00:33.375 275 12795.60 13.50 54807.80 88888.00 2012-10-01 12:00:33.500 275 12795.62 13.50 54807.78 88888.00 2012-10-01 12:00:33.625 275 12795.60 13.50 54807.78 88888.00 2012-10-01 12:00:33.750 275 12795.60 13.50 54807.80 88888.00 2012-10-01 12:00:33.875 275 12795.62 13.55 54807.82 88888.00 2012-10-01 12:00:34.000 275 12795.65 13.50 54807.80 88888.00 2012-10-01 12:00:34.125 275 12795.62 13.47 54807.78 88888.00 2012-10-01 12:00:34.250 275 12795.58 13.45 54807.78 88888.00 2012-10-01 12:00:34.375 275 12795.62 13.47 54807.80 88888.00 2012-10-01 12:00:34.500 275 12795.70 13.53 54807.82 88888.00 2012-10-01 12:00:34.625 275 12795.70 13.53 54807.80 88888.00 2012-10-01 12:00:34.750 275 12795.60 13.47 54807.78 88888.00 2012-10-01 12:00:34.875 275 12795.58 13.45 54807.75 88888.00 2012-10-01 12:00:35.000 275 12795.62 13.47 54807.78 88888.00 2012-10-01 12:00:35.125 275 12795.65 13.50 54807.80 88888.00 2012-10-01 12:00:35.250 275 12795.55 13.47 54807.82 88888.00 2012-10-01 12:00:35.375 275 12795.52 13.47 54807.78 88888.00 2012-10-01 12:00:35.500 275 12795.52 13.47 54807.78 88888.00 2012-10-01 12:00:35.625 275 12795.58 13.50 54807.78 88888.00 2012-10-01 12:00:35.750 275 12795.58 13.53 54807.80 88888.00 2012-10-01 12:00:35.875 275 12795.60 13.53 54807.78 88888.00 2012-10-01 12:00:36.000 275 12795.58 13.50 54807.75 88888.00 2012-10-01 12:00:36.125 275 12795.58 13.47 54807.78 88888.00 2012-10-01 12:00:36.250 275 12795.55 13.47 54807.78 88888.00 2012-10-01 12:00:36.375 275 12795.55 13.50 54807.75 88888.00 2012-10-01 12:00:36.500 275 12795.50 13.53 54807.78 88888.00 2012-10-01 12:00:36.625 275 12795.52 13.55 54807.82 88888.00 2012-10-01 12:00:36.750 275 12795.48 13.50 54807.82 88888.00 2012-10-01 12:00:36.875 275 12795.52 13.50 54807.82 88888.00 2012-10-01 12:00:37.000 275 12795.58 13.50 54807.82 88888.00 2012-10-01 12:00:37.125 275 12795.62 13.50 54807.82 88888.00 2012-10-01 12:00:37.250 275 12795.58 13.47 54807.82 88888.00 2012-10-01 12:00:37.375 275 12795.60 13.50 54807.80 88888.00 2012-10-01 12:00:37.500 275 12795.55 13.50 54807.80 88888.00 2012-10-01 12:00:37.625 275 12795.58 13.55 54807.80 88888.00 2012-10-01 12:00:37.750 275 12795.60 13.53 54807.80 88888.00 2012-10-01 12:00:37.875 275 12795.55 13.50 54807.75 88888.00 2012-10-01 12:00:38.000 275 12795.50 13.43 54807.75 88888.00 2012-10-01 12:00:38.125 275 12795.50 13.45 54807.75 88888.00 2012-10-01 12:00:38.250 275 12795.58 13.50 54807.78 88888.00 2012-10-01 12:00:38.375 275 12795.62 13.50 54807.78 88888.00 2012-10-01 12:00:38.500 275 12795.62 13.47 54807.78 88888.00 2012-10-01 12:00:38.625 275 12795.60 13.53 54807.78 88888.00 2012-10-01 12:00:38.750 275 12795.62 13.53 54807.80 88888.00 2012-10-01 12:00:38.875 275 12795.67 13.55 54807.82 88888.00 2012-10-01 12:00:39.000 275 12795.65 13.53 54807.80 88888.00 2012-10-01 12:00:39.125 275 12795.62 13.53 54807.80 88888.00 2012-10-01 12:00:39.250 275 12795.60 13.55 54807.82 88888.00 2012-10-01 12:00:39.375 275 12795.67 13.57 54807.85 88888.00 2012-10-01 12:00:39.500 275 12795.70 13.57 54807.82 88888.00 2012-10-01 12:00:39.625 275 12795.62 13.57 54807.82 88888.00 2012-10-01 12:00:39.750 275 12795.55 13.57 54807.80 88888.00 2012-10-01 12:00:39.875 275 12795.55 13.57 54807.80 88888.00 2012-10-01 12:00:40.000 275 12795.58 13.55 54807.78 88888.00 2012-10-01 12:00:40.125 275 12795.50 13.55 54807.80 88888.00 2012-10-01 12:00:40.250 275 12795.50 13.55 54807.80 88888.00 2012-10-01 12:00:40.375 275 12795.62 13.55 54807.82 88888.00 2012-10-01 12:00:40.500 275 12795.62 13.55 54807.80 88888.00 2012-10-01 12:00:40.625 275 12795.65 13.60 54807.82 88888.00 2012-10-01 12:00:40.750 275 12795.67 13.57 54807.85 88888.00 2012-10-01 12:00:40.875 275 12795.62 13.57 54807.80 88888.00 2012-10-01 12:00:41.000 275 12795.58 13.57 54807.80 88888.00 2012-10-01 12:00:41.125 275 12795.52 13.55 54807.75 88888.00 2012-10-01 12:00:41.250 275 12795.50 13.53 54807.78 88888.00 2012-10-01 12:00:41.375 275 12795.55 13.55 54807.80 88888.00 2012-10-01 12:00:41.500 275 12795.52 13.60 54807.80 88888.00 2012-10-01 12:00:41.625 275 12795.55 13.57 54807.78 88888.00 2012-10-01 12:00:41.750 275 12795.58 13.57 54807.80 88888.00 2012-10-01 12:00:41.875 275 12795.58 13.60 54807.80 88888.00 2012-10-01 12:00:42.000 275 12795.58 13.62 54807.82 88888.00 2012-10-01 12:00:42.125 275 12795.60 13.62 54807.80 88888.00 2012-10-01 12:00:42.250 275 12795.60 13.57 54807.78 88888.00 2012-10-01 12:00:42.375 275 12795.60 13.57 54807.78 88888.00 2012-10-01 12:00:42.500 275 12795.55 13.55 54807.80 88888.00 2012-10-01 12:00:42.625 275 12795.58 13.60 54807.80 88888.00 2012-10-01 12:00:42.750 275 12795.52 13.60 54807.80 88888.00 2012-10-01 12:00:42.875 275 12795.50 13.57 54807.80 88888.00 2012-10-01 12:00:43.000 275 12795.55 13.57 54807.80 88888.00 2012-10-01 12:00:43.125 275 12795.52 13.55 54807.80 88888.00 2012-10-01 12:00:43.250 275 12795.52 13.55 54807.80 88888.00 2012-10-01 12:00:43.375 275 12795.58 13.55 54807.80 88888.00 2012-10-01 12:00:43.500 275 12795.45 13.55 54807.80 88888.00 2012-10-01 12:00:43.625 275 12795.40 13.55 54807.80 88888.00 2012-10-01 12:00:43.750 275 12795.45 13.57 54807.82 88888.00 2012-10-01 12:00:43.875 275 12795.45 13.60 54807.80 88888.00 2012-10-01 12:00:44.000 275 12795.50 13.57 54807.78 88888.00 2012-10-01 12:00:44.125 275 12795.60 13.55 54807.75 88888.00 2012-10-01 12:00:44.250 275 12795.55 13.55 54807.78 88888.00 2012-10-01 12:00:44.375 275 12795.58 13.57 54807.78 88888.00 2012-10-01 12:00:44.500 275 12795.50 13.62 54807.78 88888.00 2012-10-01 12:00:44.625 275 12795.55 13.62 54807.78 88888.00 2012-10-01 12:00:44.750 275 12795.58 13.60 54807.78 88888.00 2012-10-01 12:00:44.875 275 12795.50 13.55 54807.78 88888.00 2012-10-01 12:00:45.000 275 12795.48 13.55 54807.80 88888.00 2012-10-01 12:00:45.125 275 12795.48 13.57 54807.78 88888.00 2012-10-01 12:00:45.250 275 12795.45 13.57 54807.78 88888.00 2012-10-01 12:00:45.375 275 12795.42 13.57 54807.75 88888.00 2012-10-01 12:00:45.500 275 12795.38 13.57 54807.75 88888.00 2012-10-01 12:00:45.625 275 12795.40 13.55 54807.78 88888.00 2012-10-01 12:00:45.750 275 12795.42 13.60 54807.78 88888.00 2012-10-01 12:00:45.875 275 12795.45 13.57 54807.78 88888.00 2012-10-01 12:00:46.000 275 12795.45 13.60 54807.78 88888.00 2012-10-01 12:00:46.125 275 12795.48 13.65 54807.78 88888.00 2012-10-01 12:00:46.250 275 12795.48 13.60 54807.78 88888.00 2012-10-01 12:00:46.375 275 12795.50 13.60 54807.75 88888.00 2012-10-01 12:00:46.500 275 12795.48 13.57 54807.75 88888.00 2012-10-01 12:00:46.625 275 12795.48 13.57 54807.78 88888.00 2012-10-01 12:00:46.750 275 12795.48 13.60 54807.80 88888.00 2012-10-01 12:00:46.875 275 12795.45 13.60 54807.75 88888.00 2012-10-01 12:00:47.000 275 12795.48 13.60 54807.75 88888.00 2012-10-01 12:00:47.125 275 12795.45 13.60 54807.75 88888.00 2012-10-01 12:00:47.250 275 12795.48 13.60 54807.78 88888.00 2012-10-01 12:00:47.375 275 12795.55 13.60 54807.75 88888.00 2012-10-01 12:00:47.500 275 12795.55 13.60 54807.75 88888.00 2012-10-01 12:00:47.625 275 12795.50 13.57 54807.72 88888.00 2012-10-01 12:00:47.750 275 12795.50 13.57 54807.75 88888.00 2012-10-01 12:00:47.875 275 12795.48 13.57 54807.75 88888.00 2012-10-01 12:00:48.000 275 12795.48 13.57 54807.75 88888.00 2012-10-01 12:00:48.125 275 12795.55 13.60 54807.78 88888.00 2012-10-01 12:00:48.250 275 12795.52 13.62 54807.75 88888.00 2012-10-01 12:00:48.375 275 12795.50 13.60 54807.75 88888.00 2012-10-01 12:00:48.500 275 12795.52 13.57 54807.75 88888.00 2012-10-01 12:00:48.625 275 12795.50 13.60 54807.78 88888.00 2012-10-01 12:00:48.750 275 12795.52 13.60 54807.78 88888.00 2012-10-01 12:00:48.875 275 12795.60 13.60 54807.78 88888.00 2012-10-01 12:00:49.000 275 12795.60 13.60 54807.75 88888.00 2012-10-01 12:00:49.125 275 12795.60 13.60 54807.75 88888.00 2012-10-01 12:00:49.250 275 12795.50 13.60 54807.75 88888.00 2012-10-01 12:00:49.375 275 12795.55 13.62 54807.75 88888.00 2012-10-01 12:00:49.500 275 12795.60 13.65 54807.75 88888.00 2012-10-01 12:00:49.625 275 12795.65 13.62 54807.82 88888.00 2012-10-01 12:00:49.750 275 12795.62 13.62 54807.82 88888.00 2012-10-01 12:00:49.875 275 12795.60 13.60 54807.80 88888.00 2012-10-01 12:00:50.000 275 12795.55 13.57 54807.80 88888.00 2012-10-01 12:00:50.125 275 12795.52 13.57 54807.80 88888.00 2012-10-01 12:00:50.250 275 12795.48 13.57 54807.80 88888.00 2012-10-01 12:00:50.375 275 12795.50 13.60 54807.82 88888.00 2012-10-01 12:00:50.500 275 12795.48 13.60 54807.80 88888.00 2012-10-01 12:00:50.625 275 12795.48 13.60 54807.82 88888.00 2012-10-01 12:00:50.750 275 12795.48 13.62 54807.80 88888.00 2012-10-01 12:00:50.875 275 12795.50 13.60 54807.78 88888.00 2012-10-01 12:00:51.000 275 12795.50 13.60 54807.80 88888.00 2012-10-01 12:00:51.125 275 12795.48 13.60 54807.80 88888.00 2012-10-01 12:00:51.250 275 12795.42 13.60 54807.80 88888.00 2012-10-01 12:00:51.375 275 12795.52 13.62 54807.78 88888.00 2012-10-01 12:00:51.500 275 12795.52 13.60 54807.78 88888.00 2012-10-01 12:00:51.625 275 12795.50 13.62 54807.78 88888.00 2012-10-01 12:00:51.750 275 12795.48 13.65 54807.80 88888.00 2012-10-01 12:00:51.875 275 12795.40 13.65 54807.80 88888.00 2012-10-01 12:00:52.000 275 12795.38 13.60 54807.78 88888.00 2012-10-01 12:00:52.125 275 12795.45 13.62 54807.80 88888.00 2012-10-01 12:00:52.250 275 12795.45 13.65 54807.82 88888.00 2012-10-01 12:00:52.375 275 12795.45 13.60 54807.78 88888.00 2012-10-01 12:00:52.500 275 12795.40 13.57 54807.80 88888.00 2012-10-01 12:00:52.625 275 12795.35 13.62 54807.80 88888.00 2012-10-01 12:00:52.750 275 12795.33 13.62 54807.80 88888.00 2012-10-01 12:00:52.875 275 12795.35 13.60 54807.80 88888.00 2012-10-01 12:00:53.000 275 12795.35 13.57 54807.78 88888.00 2012-10-01 12:00:53.125 275 12795.38 13.60 54807.80 88888.00 2012-10-01 12:00:53.250 275 12795.30 13.60 54807.80 88888.00 2012-10-01 12:00:53.375 275 12795.33 13.62 54807.78 88888.00 2012-10-01 12:00:53.500 275 12795.35 13.62 54807.75 88888.00 2012-10-01 12:00:53.625 275 12795.30 13.62 54807.75 88888.00 2012-10-01 12:00:53.750 275 12795.30 13.62 54807.78 88888.00 2012-10-01 12:00:53.875 275 12795.30 13.62 54807.78 88888.00 2012-10-01 12:00:54.000 275 12795.27 13.60 54807.80 88888.00 2012-10-01 12:00:54.125 275 12795.30 13.60 54807.80 88888.00 2012-10-01 12:00:54.250 275 12795.35 13.60 54807.80 88888.00 2012-10-01 12:00:54.375 275 12795.42 13.65 54807.82 88888.00 2012-10-01 12:00:54.500 275 12795.35 13.65 54807.80 88888.00 2012-10-01 12:00:54.625 275 12795.30 13.62 54807.75 88888.00 2012-10-01 12:00:54.750 275 12795.27 13.57 54807.78 88888.00 2012-10-01 12:00:54.875 275 12795.35 13.60 54807.78 88888.00 2012-10-01 12:00:55.000 275 12795.38 13.62 54807.78 88888.00 2012-10-01 12:00:55.125 275 12795.35 13.62 54807.82 88888.00 2012-10-01 12:00:55.250 275 12795.33 13.57 54807.78 88888.00 2012-10-01 12:00:55.375 275 12795.38 13.57 54807.78 88888.00 2012-10-01 12:00:55.500 275 12795.40 13.60 54807.78 88888.00 2012-10-01 12:00:55.625 275 12795.42 13.57 54807.75 88888.00 2012-10-01 12:00:55.750 275 12795.40 13.60 54807.78 88888.00 2012-10-01 12:00:55.875 275 12795.38 13.60 54807.72 88888.00 2012-10-01 12:00:56.000 275 12795.38 13.57 54807.72 88888.00 2012-10-01 12:00:56.125 275 12795.38 13.57 54807.78 88888.00 2012-10-01 12:00:56.250 275 12795.35 13.60 54807.80 88888.00 2012-10-01 12:00:56.375 275 12795.35 13.62 54807.78 88888.00 2012-10-01 12:00:56.500 275 12795.33 13.60 54807.75 88888.00 2012-10-01 12:00:56.625 275 12795.30 13.60 54807.75 88888.00 2012-10-01 12:00:56.750 275 12795.40 13.60 54807.78 88888.00 2012-10-01 12:00:56.875 275 12795.48 13.60 54807.78 88888.00 2012-10-01 12:00:57.000 275 12795.45 13.55 54807.75 88888.00 2012-10-01 12:00:57.125 275 12795.40 13.57 54807.75 88888.00 2012-10-01 12:00:57.250 275 12795.33 13.57 54807.75 88888.00 2012-10-01 12:00:57.375 275 12795.35 13.60 54807.78 88888.00 2012-10-01 12:00:57.500 275 12795.30 13.60 54807.78 88888.00 2012-10-01 12:00:57.625 275 12795.30 13.62 54807.78 88888.00 2012-10-01 12:00:57.750 275 12795.30 13.62 54807.80 88888.00 2012-10-01 12:00:57.875 275 12795.38 13.62 54807.80 88888.00 2012-10-01 12:00:58.000 275 12795.45 13.65 54807.78 88888.00 2012-10-01 12:00:58.125 275 12795.42 13.62 54807.82 88888.00 2012-10-01 12:00:58.250 275 12795.38 13.60 54807.80 88888.00 2012-10-01 12:00:58.375 275 12795.42 13.65 54807.82 88888.00 2012-10-01 12:00:58.500 275 12795.45 13.62 54807.80 88888.00 2012-10-01 12:00:58.625 275 12795.45 13.62 54807.78 88888.00 2012-10-01 12:00:58.750 275 12795.38 13.60 54807.72 88888.00 2012-10-01 12:00:58.875 275 12795.30 13.60 54807.75 88888.00 2012-10-01 12:00:59.000 275 12795.30 13.62 54807.78 88888.00 2012-10-01 12:00:59.125 275 12795.30 13.60 54807.78 88888.00 2012-10-01 12:00:59.250 275 12795.27 13.57 54807.80 88888.00 2012-10-01 12:00:59.375 275 12795.23 13.57 54807.75 88888.00 2012-10-01 12:00:59.500 275 12795.20 13.57 54807.75 88888.00 2012-10-01 12:00:59.625 275 12795.23 13.60 54807.78 88888.00 2012-10-01 12:00:59.750 275 12795.27 13.57 54807.80 88888.00 2012-10-01 12:00:59.875 275 12795.30 13.57 54807.78 88888.00 2012-10-01 12:01:00.000 275 12795.33 13.57 54807.75 88888.00 2012-10-01 12:01:00.125 275 12795.33 13.60 54807.75 88888.00 2012-10-01 12:01:00.250 275 12795.30 13.57 54807.78 88888.00 2012-10-01 12:01:00.375 275 12795.30 13.60 54807.80 88888.00 2012-10-01 12:01:00.500 275 12795.27 13.60 54807.80 88888.00 2012-10-01 12:01:00.625 275 12795.33 13.57 54807.75 88888.00 2012-10-01 12:01:00.750 275 12795.38 13.60 54807.75 88888.00 2012-10-01 12:01:00.875 275 12795.38 13.60 54807.75 88888.00 2012-10-01 12:01:01.000 275 12795.38 13.55 54807.72 88888.00 2012-10-01 12:01:01.125 275 12795.38 13.57 54807.72 88888.00 2012-10-01 12:01:01.250 275 12795.38 13.57 54807.75 88888.00 2012-10-01 12:01:01.375 275 12795.38 13.57 54807.78 88888.00 2012-10-01 12:01:01.500 275 12795.33 13.55 54807.72 88888.00 2012-10-01 12:01:01.625 275 12795.33 13.53 54807.72 88888.00 2012-10-01 12:01:01.750 275 12795.33 13.57 54807.75 88888.00 2012-10-01 12:01:01.875 275 12795.25 13.60 54807.78 88888.00 2012-10-01 12:01:02.000 275 12795.20 13.57 54807.75 88888.00 2012-10-01 12:01:02.125 275 12795.20 13.57 54807.75 88888.00 2012-10-01 12:01:02.250 275 12795.15 13.57 54807.75 88888.00 2012-10-01 12:01:02.375 275 12795.20 13.57 54807.75 88888.00 2012-10-01 12:01:02.500 275 12795.20 13.60 54807.72 88888.00 2012-10-01 12:01:02.625 275 12795.20 13.60 54807.70 88888.00 2012-10-01 12:01:02.750 275 12795.23 13.57 54807.68 88888.00 2012-10-01 12:01:02.875 275 12795.23 13.57 54807.70 88888.00 2012-10-01 12:01:03.000 275 12795.23 13.57 54807.70 88888.00 2012-10-01 12:01:03.125 275 12795.23 13.60 54807.72 88888.00 2012-10-01 12:01:03.250 275 12795.17 13.57 54807.72 88888.00 2012-10-01 12:01:03.375 275 12795.20 13.60 54807.72 88888.00 2012-10-01 12:01:03.500 275 12795.20 13.55 54807.72 88888.00 2012-10-01 12:01:03.625 275 12795.23 13.53 54807.72 88888.00 2012-10-01 12:01:03.750 275 12795.25 13.55 54807.72 88888.00 2012-10-01 12:01:03.875 275 12795.23 13.57 54807.72 88888.00 2012-10-01 12:01:04.000 275 12795.23 13.57 54807.72 88888.00 2012-10-01 12:01:04.125 275 12795.20 13.55 54807.72 88888.00 2012-10-01 12:01:04.250 275 12795.15 13.55 54807.72 88888.00 2012-10-01 12:01:04.375 275 12795.17 13.55 54807.72 88888.00 2012-10-01 12:01:04.500 275 12795.20 13.57 54807.72 88888.00 2012-10-01 12:01:04.625 275 12795.20 13.55 54807.72 88888.00 2012-10-01 12:01:04.750 275 12795.20 13.55 54807.72 88888.00 2012-10-01 12:01:04.875 275 12795.15 13.53 54807.72 88888.00 2012-10-01 12:01:05.000 275 12795.15 13.53 54807.72 88888.00 2012-10-01 12:01:05.125 275 12795.17 13.57 54807.78 88888.00 2012-10-01 12:01:05.250 275 12795.17 13.50 54807.75 88888.00 2012-10-01 12:01:05.375 275 12795.25 13.53 54807.75 88888.00 2012-10-01 12:01:05.500 275 12795.30 13.53 54807.72 88888.00 2012-10-01 12:01:05.625 275 12795.27 13.57 54807.72 88888.00 2012-10-01 12:01:05.750 275 12795.23 13.57 54807.75 88888.00 2012-10-01 12:01:05.875 275 12795.17 13.55 54807.72 88888.00 2012-10-01 12:01:06.000 275 12795.20 13.57 54807.72 88888.00 2012-10-01 12:01:06.125 275 12795.23 13.53 54807.72 88888.00 2012-10-01 12:01:06.250 275 12795.23 13.50 54807.70 88888.00 2012-10-01 12:01:06.375 275 12795.30 13.53 54807.72 88888.00 2012-10-01 12:01:06.500 275 12795.20 13.53 54807.72 88888.00 2012-10-01 12:01:06.625 275 12795.12 13.53 54807.70 88888.00 2012-10-01 12:01:06.750 275 12795.15 13.53 54807.72 88888.00 2012-10-01 12:01:06.875 275 12795.20 13.55 54807.72 88888.00 2012-10-01 12:01:07.000 275 12795.17 13.55 54807.70 88888.00 2012-10-01 12:01:07.125 275 12795.23 13.55 54807.72 88888.00 2012-10-01 12:01:07.250 275 12795.20 13.55 54807.72 88888.00 2012-10-01 12:01:07.375 275 12795.23 13.55 54807.75 88888.00 2012-10-01 12:01:07.500 275 12795.17 13.55 54807.72 88888.00 2012-10-01 12:01:07.625 275 12795.25 13.53 54807.72 88888.00 2012-10-01 12:01:07.750 275 12795.25 13.53 54807.72 88888.00 2012-10-01 12:01:07.875 275 12795.15 13.53 54807.72 88888.00 2012-10-01 12:01:08.000 275 12795.15 13.53 54807.72 88888.00 2012-10-01 12:01:08.125 275 12795.20 13.53 54807.70 88888.00 2012-10-01 12:01:08.250 275 12795.15 13.55 54807.70 88888.00 2012-10-01 12:01:08.375 275 12795.20 13.55 54807.72 88888.00 2012-10-01 12:01:08.500 275 12795.17 13.55 54807.70 88888.00 2012-10-01 12:01:08.625 275 12795.20 13.57 54807.72 88888.00 2012-10-01 12:01:08.750 275 12795.17 13.55 54807.72 88888.00 2012-10-01 12:01:08.875 275 12795.12 13.55 54807.70 88888.00 2012-10-01 12:01:09.000 275 12795.17 13.55 54807.70 88888.00 2012-10-01 12:01:09.125 275 12795.17 13.57 54807.70 88888.00 2012-10-01 12:01:09.250 275 12795.12 13.55 54807.72 88888.00 2012-10-01 12:01:09.375 275 12795.20 13.55 54807.72 88888.00 2012-10-01 12:01:09.500 275 12795.25 13.55 54807.72 88888.00 2012-10-01 12:01:09.625 275 12795.30 13.53 54807.75 88888.00 2012-10-01 12:01:09.750 275 12795.27 13.55 54807.70 88888.00 2012-10-01 12:01:09.875 275 12795.30 13.50 54807.70 88888.00 2012-10-01 12:01:10.000 275 12795.33 13.53 54807.70 88888.00 2012-10-01 12:01:10.125 275 12795.25 13.55 54807.72 88888.00 2012-10-01 12:01:10.250 275 12795.20 13.53 54807.72 88888.00 2012-10-01 12:01:10.375 275 12795.27 13.53 54807.72 88888.00 2012-10-01 12:01:10.500 275 12795.25 13.53 54807.72 88888.00 2012-10-01 12:01:10.625 275 12795.25 13.55 54807.72 88888.00 2012-10-01 12:01:10.750 275 12795.23 13.53 54807.72 88888.00 2012-10-01 12:01:10.875 275 12795.17 13.53 54807.68 88888.00 2012-10-01 12:01:11.000 275 12795.15 13.53 54807.70 88888.00 2012-10-01 12:01:11.125 275 12795.17 13.53 54807.68 88888.00 2012-10-01 12:01:11.250 275 12795.17 13.53 54807.75 88888.00 2012-10-01 12:01:11.375 275 12795.17 13.53 54807.68 88888.00 2012-10-01 12:01:11.500 275 12795.15 13.53 54807.68 88888.00 2012-10-01 12:01:11.625 275 12795.20 13.53 54807.70 88888.00 2012-10-01 12:01:11.750 275 12795.20 13.53 54807.68 88888.00 2012-10-01 12:01:11.875 275 12795.20 13.53 54807.70 88888.00 2012-10-01 12:01:12.000 275 12795.15 13.50 54807.70 88888.00 2012-10-01 12:01:12.125 275 12795.12 13.53 54807.68 88888.00 2012-10-01 12:01:12.250 275 12795.15 13.50 54807.68 88888.00 2012-10-01 12:01:12.375 275 12795.20 13.47 54807.68 88888.00 2012-10-01 12:01:12.500 275 12795.17 13.45 54807.68 88888.00 2012-10-01 12:01:12.625 275 12795.15 13.47 54807.68 88888.00 2012-10-01 12:01:12.750 275 12795.12 13.50 54807.68 88888.00 2012-10-01 12:01:12.875 275 12795.10 13.47 54807.70 88888.00 2012-10-01 12:01:13.000 275 12795.15 13.50 54807.68 88888.00 2012-10-01 12:01:13.125 275 12795.17 13.47 54807.68 88888.00 2012-10-01 12:01:13.250 275 12795.15 13.47 54807.68 88888.00 2012-10-01 12:01:13.375 275 12795.17 13.50 54807.68 88888.00 2012-10-01 12:01:13.500 275 12795.20 13.50 54807.65 88888.00 2012-10-01 12:01:13.625 275 12795.20 13.50 54807.70 88888.00 2012-10-01 12:01:13.750 275 12795.20 13.50 54807.70 88888.00 2012-10-01 12:01:13.875 275 12795.15 13.53 54807.68 88888.00 2012-10-01 12:01:14.000 275 12795.10 13.47 54807.68 88888.00 2012-10-01 12:01:14.125 275 12795.15 13.47 54807.68 88888.00 2012-10-01 12:01:14.250 275 12795.12 13.43 54807.68 88888.00 2012-10-01 12:01:14.375 275 12795.23 13.45 54807.68 88888.00 2012-10-01 12:01:14.500 275 12795.25 13.45 54807.70 88888.00 2012-10-01 12:01:14.625 275 12795.23 13.45 54807.70 88888.00 2012-10-01 12:01:14.750 275 12795.15 13.45 54807.70 88888.00 2012-10-01 12:01:14.875 275 12795.10 13.43 54807.68 88888.00 2012-10-01 12:01:15.000 275 12795.15 13.45 54807.68 88888.00 2012-10-01 12:01:15.125 275 12795.20 13.47 54807.65 88888.00 2012-10-01 12:01:15.250 275 12795.17 13.45 54807.65 88888.00 2012-10-01 12:01:15.375 275 12795.17 13.45 54807.62 88888.00 2012-10-01 12:01:15.500 275 12795.20 13.43 54807.62 88888.00 2012-10-01 12:01:15.625 275 12795.23 13.43 54807.65 88888.00 2012-10-01 12:01:15.750 275 12795.20 13.43 54807.68 88888.00 2012-10-01 12:01:15.875 275 12795.20 13.43 54807.65 88888.00 2012-10-01 12:01:16.000 275 12795.20 13.43 54807.62 88888.00 2012-10-01 12:01:16.125 275 12795.15 13.40 54807.62 88888.00 2012-10-01 12:01:16.250 275 12795.15 13.40 54807.65 88888.00 2012-10-01 12:01:16.375 275 12795.12 13.40 54807.65 88888.00 2012-10-01 12:01:16.500 275 12795.12 13.40 54807.65 88888.00 2012-10-01 12:01:16.625 275 12795.17 13.38 54807.65 88888.00 2012-10-01 12:01:16.750 275 12795.23 13.40 54807.62 88888.00 2012-10-01 12:01:16.875 275 12795.25 13.43 54807.65 88888.00 2012-10-01 12:01:17.000 275 12795.25 13.45 54807.65 88888.00 2012-10-01 12:01:17.125 275 12795.20 13.45 54807.65 88888.00 2012-10-01 12:01:17.250 275 12795.12 13.40 54807.62 88888.00 2012-10-01 12:01:17.375 275 12795.10 13.40 54807.62 88888.00 2012-10-01 12:01:17.500 275 12795.15 13.43 54807.62 88888.00 2012-10-01 12:01:17.625 275 12795.15 13.45 54807.65 88888.00 2012-10-01 12:01:17.750 275 12795.17 13.40 54807.65 88888.00 2012-10-01 12:01:17.875 275 12795.20 13.47 54807.68 88888.00 2012-10-01 12:01:18.000 275 12795.23 13.45 54807.68 88888.00 2012-10-01 12:01:18.125 275 12795.27 13.45 54807.65 88888.00 2012-10-01 12:01:18.250 275 12795.27 13.45 54807.70 88888.00 2012-10-01 12:01:18.375 275 12795.23 13.43 54807.70 88888.00 2012-10-01 12:01:18.500 275 12795.23 13.45 54807.65 88888.00 2012-10-01 12:01:18.625 275 12795.23 13.45 54807.62 88888.00 2012-10-01 12:01:18.750 275 12795.25 13.40 54807.65 88888.00 2012-10-01 12:01:18.875 275 12795.23 13.38 54807.62 88888.00 2012-10-01 12:01:19.000 275 12795.23 13.40 54807.65 88888.00 2012-10-01 12:01:19.125 275 12795.23 13.40 54807.65 88888.00 2012-10-01 12:01:19.250 275 12795.17 13.32 54807.60 88888.00 2012-10-01 12:01:19.375 275 12795.17 13.35 54807.60 88888.00 2012-10-01 12:01:19.500 275 12795.20 13.35 54807.62 88888.00 2012-10-01 12:01:19.625 275 12795.25 13.35 54807.62 88888.00 2012-10-01 12:01:19.750 275 12795.25 13.38 54807.60 88888.00 2012-10-01 12:01:19.875 275 12795.23 13.40 54807.62 88888.00 2012-10-01 12:01:20.000 275 12795.20 13.40 54807.62 88888.00 2012-10-01 12:01:20.125 275 12795.23 13.43 54807.68 88888.00 2012-10-01 12:01:20.250 275 12795.20 13.38 54807.65 88888.00 2012-10-01 12:01:20.375 275 12795.15 13.35 54807.62 88888.00 2012-10-01 12:01:20.500 275 12795.12 13.35 54807.65 88888.00 2012-10-01 12:01:20.625 275 12795.17 13.35 54807.65 88888.00 2012-10-01 12:01:20.750 275 12795.17 13.38 54807.65 88888.00 2012-10-01 12:01:20.875 275 12795.20 13.38 54807.68 88888.00 2012-10-01 12:01:21.000 275 12795.20 13.35 54807.60 88888.00 2012-10-01 12:01:21.125 275 12795.20 13.30 54807.60 88888.00 2012-10-01 12:01:21.250 275 12795.20 13.30 54807.60 88888.00 2012-10-01 12:01:21.375 275 12795.23 13.32 54807.60 88888.00 2012-10-01 12:01:21.500 275 12795.27 13.32 54807.62 88888.00 2012-10-01 12:01:21.625 275 12795.27 13.32 54807.62 88888.00 2012-10-01 12:01:21.750 275 12795.27 13.32 54807.62 88888.00 2012-10-01 12:01:21.875 275 12795.25 13.30 54807.62 88888.00 2012-10-01 12:01:22.000 275 12795.20 13.28 54807.60 88888.00 2012-10-01 12:01:22.125 275 12795.17 13.28 54807.60 88888.00 2012-10-01 12:01:22.250 275 12795.17 13.28 54807.60 88888.00 2012-10-01 12:01:22.375 275 12795.25 13.28 54807.60 88888.00 2012-10-01 12:01:22.500 275 12795.30 13.32 54807.60 88888.00 2012-10-01 12:01:22.625 275 12795.27 13.30 54807.57 88888.00 2012-10-01 12:01:22.750 275 12795.25 13.30 54807.55 88888.00 2012-10-01 12:01:22.875 275 12795.25 13.30 54807.57 88888.00 2012-10-01 12:01:23.000 275 12795.33 13.28 54807.57 88888.00 2012-10-01 12:01:23.125 275 12795.27 13.30 54807.60 88888.00 2012-10-01 12:01:23.250 275 12795.25 13.30 54807.60 88888.00 2012-10-01 12:01:23.375 275 12795.25 13.32 54807.60 88888.00 2012-10-01 12:01:23.500 275 12795.17 13.28 54807.60 88888.00 2012-10-01 12:01:23.625 275 12795.23 13.28 54807.57 88888.00 2012-10-01 12:01:23.750 275 12795.27 13.25 54807.62 88888.00 2012-10-01 12:01:23.875 275 12795.25 13.28 54807.62 88888.00 2012-10-01 12:01:24.000 275 12795.27 13.30 54807.62 88888.00 2012-10-01 12:01:24.125 275 12795.25 13.30 54807.62 88888.00 2012-10-01 12:01:24.250 275 12795.23 13.25 54807.57 88888.00 2012-10-01 12:01:24.375 275 12795.25 13.28 54807.57 88888.00 2012-10-01 12:01:24.500 275 12795.23 13.25 54807.53 88888.00 2012-10-01 12:01:24.625 275 12795.23 13.25 54807.55 88888.00 2012-10-01 12:01:24.750 275 12795.23 13.25 54807.57 88888.00 2012-10-01 12:01:24.875 275 12795.27 13.25 54807.60 88888.00 2012-10-01 12:01:25.000 275 12795.33 13.28 54807.57 88888.00 2012-10-01 12:01:25.125 275 12795.35 13.28 54807.57 88888.00 2012-10-01 12:01:25.250 275 12795.30 13.25 54807.55 88888.00 2012-10-01 12:01:25.375 275 12795.30 13.25 54807.53 88888.00 2012-10-01 12:01:25.500 275 12795.30 13.28 54807.55 88888.00 2012-10-01 12:01:25.625 275 12795.35 13.25 54807.55 88888.00 2012-10-01 12:01:25.750 275 12795.33 13.25 54807.55 88888.00 2012-10-01 12:01:25.875 275 12795.27 13.22 54807.55 88888.00 2012-10-01 12:01:26.000 275 12795.23 13.20 54807.53 88888.00 2012-10-01 12:01:26.125 275 12795.20 13.20 54807.53 88888.00 2012-10-01 12:01:26.250 275 12795.17 13.20 54807.55 88888.00 2012-10-01 12:01:26.375 275 12795.17 13.18 54807.55 88888.00 2012-10-01 12:01:26.500 275 12795.20 13.18 54807.55 88888.00 2012-10-01 12:01:26.625 275 12795.25 13.20 54807.55 88888.00 2012-10-01 12:01:26.750 275 12795.27 13.22 54807.57 88888.00 2012-10-01 12:01:26.875 275 12795.30 13.22 54807.57 88888.00 2012-10-01 12:01:27.000 275 12795.33 13.22 54807.55 88888.00 2012-10-01 12:01:27.125 275 12795.27 13.20 54807.57 88888.00 2012-10-01 12:01:27.250 275 12795.23 13.18 54807.57 88888.00 2012-10-01 12:01:27.375 275 12795.20 13.15 54807.55 88888.00 2012-10-01 12:01:27.500 275 12795.17 13.18 54807.55 88888.00 2012-10-01 12:01:27.625 275 12795.27 13.20 54807.53 88888.00 2012-10-01 12:01:27.750 275 12795.25 13.18 54807.55 88888.00 2012-10-01 12:01:27.875 275 12795.20 13.15 54807.53 88888.00 2012-10-01 12:01:28.000 275 12795.25 13.10 54807.50 88888.00 2012-10-01 12:01:28.125 275 12795.33 13.12 54807.53 88888.00 2012-10-01 12:01:28.250 275 12795.25 13.10 54807.50 88888.00 2012-10-01 12:01:28.375 275 12795.23 13.10 54807.50 88888.00 2012-10-01 12:01:28.500 275 12795.25 13.12 54807.47 88888.00 2012-10-01 12:01:28.625 275 12795.33 13.12 54807.50 88888.00 2012-10-01 12:01:28.750 275 12795.30 13.15 54807.47 88888.00 2012-10-01 12:01:28.875 275 12795.27 13.15 54807.47 88888.00 2012-10-01 12:01:29.000 275 12795.25 13.15 54807.47 88888.00 2012-10-01 12:01:29.125 275 12795.27 13.18 54807.53 88888.00 2012-10-01 12:01:29.250 275 12795.27 13.15 54807.50 88888.00 2012-10-01 12:01:29.375 275 12795.30 13.15 54807.53 88888.00 2012-10-01 12:01:29.500 275 12795.30 13.12 54807.47 88888.00 2012-10-01 12:01:29.625 275 12795.25 13.12 54807.47 88888.00 2012-10-01 12:01:29.750 275 12795.25 13.12 54807.47 88888.00 2012-10-01 12:01:29.875 275 12795.25 13.12 54807.47 88888.00 2012-10-01 12:01:30.000 275 12795.27 13.12 54807.47 88888.00 2012-10-01 12:01:30.125 275 12795.27 13.12 54807.50 88888.00 2012-10-01 12:01:30.250 275 12795.23 13.07 54807.50 88888.00 2012-10-01 12:01:30.375 275 12795.27 13.10 54807.53 88888.00 2012-10-01 12:01:30.500 275 12795.27 13.15 54807.53 88888.00 2012-10-01 12:01:30.625 275 12795.35 13.10 54807.53 88888.00 2012-10-01 12:01:30.750 275 12795.40 13.10 54807.50 88888.00 2012-10-01 12:01:30.875 275 12795.40 13.10 54807.50 88888.00 2012-10-01 12:01:31.000 275 12795.35 13.05 54807.47 88888.00 2012-10-01 12:01:31.125 275 12795.27 13.03 54807.47 88888.00 2012-10-01 12:01:31.250 275 12795.20 13.07 54807.47 88888.00 2012-10-01 12:01:31.375 275 12795.27 13.12 54807.50 88888.00 2012-10-01 12:01:31.500 275 12795.30 13.05 54807.47 88888.00 2012-10-01 12:01:31.625 275 12795.30 13.03 54807.47 88888.00 2012-10-01 12:01:31.750 275 12795.25 13.03 54807.47 88888.00 2012-10-01 12:01:31.875 275 12795.20 13.03 54807.47 88888.00 2012-10-01 12:01:32.000 275 12795.20 13.00 54807.47 88888.00 2012-10-01 12:01:32.125 275 12795.27 13.03 54807.47 88888.00 2012-10-01 12:01:32.250 275 12795.27 13.03 54807.45 88888.00 2012-10-01 12:01:32.375 275 12795.25 13.03 54807.47 88888.00 2012-10-01 12:01:32.500 275 12795.25 12.97 54807.47 88888.00 2012-10-01 12:01:32.625 275 12795.35 13.03 54807.45 88888.00 2012-10-01 12:01:32.750 275 12795.40 13.03 54807.47 88888.00 2012-10-01 12:01:32.875 275 12795.42 13.07 54807.47 88888.00 2012-10-01 12:01:33.000 275 12795.40 13.03 54807.43 88888.00 2012-10-01 12:01:33.125 275 12795.33 13.00 54807.45 88888.00 2012-10-01 12:01:33.250 275 12795.27 13.00 54807.47 88888.00 2012-10-01 12:01:33.375 275 12795.25 13.00 54807.43 88888.00 2012-10-01 12:01:33.500 275 12795.30 13.00 54807.45 88888.00 2012-10-01 12:01:33.625 275 12795.33 13.03 54807.47 88888.00 2012-10-01 12:01:33.750 275 12795.35 13.03 54807.50 88888.00 2012-10-01 12:01:33.875 275 12795.40 13.00 54807.47 88888.00 2012-10-01 12:01:34.000 275 12795.45 13.00 54807.47 88888.00 2012-10-01 12:01:34.125 275 12795.45 13.00 54807.50 88888.00 2012-10-01 12:01:34.250 275 12795.45 13.00 54807.45 88888.00 2012-10-01 12:01:34.375 275 12795.42 13.00 54807.47 88888.00 2012-10-01 12:01:34.500 275 12795.42 13.00 54807.50 88888.00 2012-10-01 12:01:34.625 275 12795.48 13.03 54807.45 88888.00 2012-10-01 12:01:34.750 275 12795.48 13.00 54807.47 88888.00 2012-10-01 12:01:34.875 275 12795.40 12.97 54807.47 88888.00 2012-10-01 12:01:35.000 275 12795.40 12.97 54807.45 88888.00 2012-10-01 12:01:35.125 275 12795.48 12.97 54807.47 88888.00 2012-10-01 12:01:35.250 275 12795.42 12.97 54807.47 88888.00 2012-10-01 12:01:35.375 275 12795.40 12.97 54807.47 88888.00 2012-10-01 12:01:35.500 275 12795.42 12.97 54807.47 88888.00 2012-10-01 12:01:35.625 275 12795.42 12.97 54807.50 88888.00 2012-10-01 12:01:35.750 275 12795.42 12.95 54807.47 88888.00 2012-10-01 12:01:35.875 275 12795.38 12.95 54807.47 88888.00 2012-10-01 12:01:36.000 275 12795.35 12.97 54807.45 88888.00 2012-10-01 12:01:36.125 275 12795.40 12.97 54807.47 88888.00 2012-10-01 12:01:36.250 275 12795.40 12.93 54807.50 88888.00 2012-10-01 12:01:36.375 275 12795.48 12.90 54807.47 88888.00 2012-10-01 12:01:36.500 275 12795.48 12.90 54807.45 88888.00 2012-10-01 12:01:36.625 275 12795.40 12.90 54807.45 88888.00 2012-10-01 12:01:36.750 275 12795.35 12.85 54807.43 88888.00 2012-10-01 12:01:36.875 275 12795.40 12.85 54807.43 88888.00 2012-10-01 12:01:37.000 275 12795.42 12.90 54807.43 88888.00 2012-10-01 12:01:37.125 275 12795.48 12.90 54807.40 88888.00 2012-10-01 12:01:37.250 275 12795.48 12.90 54807.43 88888.00 2012-10-01 12:01:37.375 275 12795.50 12.93 54807.43 88888.00 2012-10-01 12:01:37.500 275 12795.50 12.90 54807.40 88888.00 2012-10-01 12:01:37.625 275 12795.50 12.90 54807.43 88888.00 2012-10-01 12:01:37.750 275 12795.45 12.90 54807.40 88888.00 2012-10-01 12:01:37.875 275 12795.45 12.88 54807.43 88888.00 2012-10-01 12:01:38.000 275 12795.42 12.88 54807.40 88888.00 2012-10-01 12:01:38.125 275 12795.42 12.85 54807.43 88888.00 2012-10-01 12:01:38.250 275 12795.42 12.85 54807.43 88888.00 2012-10-01 12:01:38.375 275 12795.48 12.85 54807.40 88888.00 2012-10-01 12:01:38.500 275 12795.45 12.85 54807.40 88888.00 2012-10-01 12:01:38.625 275 12795.42 12.88 54807.40 88888.00 2012-10-01 12:01:38.750 275 12795.45 12.85 54807.40 88888.00 2012-10-01 12:01:38.875 275 12795.50 12.85 54807.43 88888.00 2012-10-01 12:01:39.000 275 12795.50 12.82 54807.40 88888.00 2012-10-01 12:01:39.125 275 12795.50 12.82 54807.40 88888.00 2012-10-01 12:01:39.250 275 12795.48 12.80 54807.40 88888.00 2012-10-01 12:01:39.375 275 12795.45 12.82 54807.38 88888.00 2012-10-01 12:01:39.500 275 12795.40 12.82 54807.38 88888.00 2012-10-01 12:01:39.625 275 12795.30 12.80 54807.38 88888.00 2012-10-01 12:01:39.750 275 12795.30 12.78 54807.38 88888.00 2012-10-01 12:01:39.875 275 12795.40 12.80 54807.40 88888.00 2012-10-01 12:01:40.000 275 12795.48 12.80 54807.40 88888.00 2012-10-01 12:01:40.125 275 12795.52 12.80 54807.40 88888.00 2012-10-01 12:01:40.250 275 12795.48 12.78 54807.40 88888.00 2012-10-01 12:01:40.375 275 12795.42 12.80 54807.38 88888.00 2012-10-01 12:01:40.500 275 12795.42 12.82 54807.40 88888.00 2012-10-01 12:01:40.625 275 12795.48 12.82 54807.43 88888.00 2012-10-01 12:01:40.750 275 12795.42 12.80 54807.40 88888.00 2012-10-01 12:01:40.875 275 12795.42 12.78 54807.40 88888.00 2012-10-01 12:01:41.000 275 12795.48 12.80 54807.43 88888.00 2012-10-01 12:01:41.125 275 12795.55 12.78 54807.43 88888.00 2012-10-01 12:01:41.250 275 12795.50 12.78 54807.43 88888.00 2012-10-01 12:01:41.375 275 12795.48 12.78 54807.40 88888.00 2012-10-01 12:01:41.500 275 12795.48 12.78 54807.38 88888.00 2012-10-01 12:01:41.625 275 12795.55 12.78 54807.38 88888.00 2012-10-01 12:01:41.750 275 12795.55 12.75 54807.43 88888.00 2012-10-01 12:01:41.875 275 12795.55 12.75 54807.43 88888.00 2012-10-01 12:01:42.000 275 12795.55 12.78 54807.43 88888.00 2012-10-01 12:01:42.125 275 12795.58 12.78 54807.40 88888.00 2012-10-01 12:01:42.250 275 12795.52 12.72 54807.40 88888.00 2012-10-01 12:01:42.375 275 12795.50 12.72 54807.38 88888.00 2012-10-01 12:01:42.500 275 12795.50 12.72 54807.38 88888.00 2012-10-01 12:01:42.625 275 12795.50 12.75 54807.38 88888.00 2012-10-01 12:01:42.750 275 12795.52 12.70 54807.38 88888.00 2012-10-01 12:01:42.875 275 12795.52 12.72 54807.40 88888.00 2012-10-01 12:01:43.000 275 12795.50 12.75 54807.40 88888.00 2012-10-01 12:01:43.125 275 12795.45 12.72 54807.43 88888.00 2012-10-01 12:01:43.250 275 12795.38 12.68 54807.43 88888.00 2012-10-01 12:01:43.375 275 12795.35 12.70 54807.43 88888.00 2012-10-01 12:01:43.500 275 12795.38 12.70 54807.38 88888.00 2012-10-01 12:01:43.625 275 12795.42 12.72 54807.38 88888.00 2012-10-01 12:01:43.750 275 12795.45 12.75 54807.40 88888.00 2012-10-01 12:01:43.875 275 12795.42 12.70 54807.40 88888.00 2012-10-01 12:01:44.000 275 12795.40 12.70 54807.38 88888.00 2012-10-01 12:01:44.125 275 12795.38 12.70 54807.40 88888.00 2012-10-01 12:01:44.250 275 12795.40 12.68 54807.40 88888.00 2012-10-01 12:01:44.375 275 12795.45 12.68 54807.38 88888.00 2012-10-01 12:01:44.500 275 12795.45 12.68 54807.38 88888.00 2012-10-01 12:01:44.625 275 12795.45 12.70 54807.40 88888.00 2012-10-01 12:01:44.750 275 12795.48 12.70 54807.40 88888.00 2012-10-01 12:01:44.875 275 12795.48 12.68 54807.40 88888.00 2012-10-01 12:01:45.000 275 12795.45 12.62 54807.38 88888.00 2012-10-01 12:01:45.125 275 12795.38 12.60 54807.35 88888.00 2012-10-01 12:01:45.250 275 12795.40 12.68 54807.40 88888.00 2012-10-01 12:01:45.375 275 12795.42 12.68 54807.40 88888.00 2012-10-01 12:01:45.500 275 12795.38 12.65 54807.38 88888.00 2012-10-01 12:01:45.625 275 12795.38 12.62 54807.38 88888.00 2012-10-01 12:01:45.750 275 12795.33 12.60 54807.35 88888.00 2012-10-01 12:01:45.875 275 12795.33 12.60 54807.38 88888.00 2012-10-01 12:01:46.000 275 12795.38 12.60 54807.38 88888.00 2012-10-01 12:01:46.125 275 12795.35 12.60 54807.40 88888.00 2012-10-01 12:01:46.250 275 12795.33 12.65 54807.38 88888.00 2012-10-01 12:01:46.375 275 12795.38 12.68 54807.38 88888.00 2012-10-01 12:01:46.500 275 12795.42 12.68 54807.38 88888.00 2012-10-01 12:01:46.625 275 12795.42 12.68 54807.40 88888.00 2012-10-01 12:01:46.750 275 12795.42 12.62 54807.38 88888.00 2012-10-01 12:01:46.875 275 12795.40 12.60 54807.35 88888.00 2012-10-01 12:01:47.000 275 12795.42 12.57 54807.32 88888.00 2012-10-01 12:01:47.125 275 12795.40 12.55 54807.35 88888.00 2012-10-01 12:01:47.250 275 12795.33 12.57 54807.40 88888.00 2012-10-01 12:01:47.375 275 12795.35 12.62 54807.40 88888.00 2012-10-01 12:01:47.500 275 12795.38 12.62 54807.38 88888.00 2012-10-01 12:01:47.625 275 12795.42 12.57 54807.35 88888.00 2012-10-01 12:01:47.750 275 12795.40 12.50 54807.35 88888.00 2012-10-01 12:01:47.875 275 12795.35 12.53 54807.35 88888.00 2012-10-01 12:01:48.000 275 12795.30 12.53 54807.35 88888.00 2012-10-01 12:01:48.125 275 12795.33 12.55 54807.38 88888.00 2012-10-01 12:01:48.250 275 12795.35 12.55 54807.38 88888.00 2012-10-01 12:01:48.375 275 12795.38 12.57 54807.40 88888.00 2012-10-01 12:01:48.500 275 12795.35 12.57 54807.43 88888.00 2012-10-01 12:01:48.625 275 12795.40 12.57 54807.40 88888.00 2012-10-01 12:01:48.750 275 12795.35 12.60 54807.38 88888.00 2012-10-01 12:01:48.875 275 12795.35 12.55 54807.38 88888.00 2012-10-01 12:01:49.000 275 12795.35 12.50 54807.32 88888.00 2012-10-01 12:01:49.125 275 12795.35 12.50 54807.38 88888.00 2012-10-01 12:01:49.250 275 12795.35 12.53 54807.40 88888.00 2012-10-01 12:01:49.375 275 12795.38 12.53 54807.40 88888.00 2012-10-01 12:01:49.500 275 12795.33 12.53 54807.40 88888.00 2012-10-01 12:01:49.625 275 12795.33 12.53 54807.40 88888.00 2012-10-01 12:01:49.750 275 12795.42 12.53 54807.43 88888.00 2012-10-01 12:01:49.875 275 12795.42 12.53 54807.40 88888.00 2012-10-01 12:01:50.000 275 12795.45 12.50 54807.38 88888.00 2012-10-01 12:01:50.125 275 12795.45 12.50 54807.40 88888.00 2012-10-01 12:01:50.250 275 12795.40 12.47 54807.40 88888.00 2012-10-01 12:01:50.375 275 12795.48 12.47 54807.40 88888.00 2012-10-01 12:01:50.500 275 12795.45 12.45 54807.38 88888.00 2012-10-01 12:01:50.625 275 12795.40 12.45 54807.38 88888.00 2012-10-01 12:01:50.750 275 12795.45 12.50 54807.38 88888.00 2012-10-01 12:01:50.875 275 12795.38 12.50 54807.35 88888.00 2012-10-01 12:01:51.000 275 12795.38 12.45 54807.35 88888.00 2012-10-01 12:01:51.125 275 12795.33 12.47 54807.38 88888.00 2012-10-01 12:01:51.250 275 12795.30 12.47 54807.40 88888.00 2012-10-01 12:01:51.375 275 12795.40 12.47 54807.40 88888.00 2012-10-01 12:01:51.500 275 12795.40 12.47 54807.38 88888.00 2012-10-01 12:01:51.625 275 12795.35 12.47 54807.38 88888.00 2012-10-01 12:01:51.750 275 12795.33 12.45 54807.32 88888.00 2012-10-01 12:01:51.875 275 12795.35 12.43 54807.35 88888.00 2012-10-01 12:01:52.000 275 12795.40 12.43 54807.35 88888.00 2012-10-01 12:01:52.125 275 12795.38 12.40 54807.35 88888.00 2012-10-01 12:01:52.250 275 12795.23 12.38 54807.38 88888.00 2012-10-01 12:01:52.375 275 12795.27 12.40 54807.35 88888.00 2012-10-01 12:01:52.500 275 12795.30 12.43 54807.35 88888.00 2012-10-01 12:01:52.625 275 12795.30 12.43 54807.35 88888.00 2012-10-01 12:01:52.750 275 12795.33 12.43 54807.38 88888.00 2012-10-01 12:01:52.875 275 12795.35 12.45 54807.38 88888.00 2012-10-01 12:01:53.000 275 12795.33 12.43 54807.35 88888.00 2012-10-01 12:01:53.125 275 12795.30 12.43 54807.38 88888.00 2012-10-01 12:01:53.250 275 12795.33 12.40 54807.38 88888.00 2012-10-01 12:01:53.375 275 12795.38 12.38 54807.38 88888.00 2012-10-01 12:01:53.500 275 12795.38 12.43 54807.35 88888.00 2012-10-01 12:01:53.625 275 12795.38 12.43 54807.38 88888.00 2012-10-01 12:01:53.750 275 12795.35 12.45 54807.38 88888.00 2012-10-01 12:01:53.875 275 12795.38 12.45 54807.38 88888.00 2012-10-01 12:01:54.000 275 12795.42 12.43 54807.35 88888.00 2012-10-01 12:01:54.125 275 12795.38 12.43 54807.38 88888.00 2012-10-01 12:01:54.250 275 12795.30 12.38 54807.38 88888.00 2012-10-01 12:01:54.375 275 12795.33 12.38 54807.40 88888.00 2012-10-01 12:01:54.500 275 12795.30 12.38 54807.38 88888.00 2012-10-01 12:01:54.625 275 12795.33 12.40 54807.38 88888.00 2012-10-01 12:01:54.750 275 12795.40 12.45 54807.38 88888.00 2012-10-01 12:01:54.875 275 12795.40 12.38 54807.35 88888.00 2012-10-01 12:01:55.000 275 12795.38 12.38 54807.38 88888.00 2012-10-01 12:01:55.125 275 12795.35 12.38 54807.38 88888.00 2012-10-01 12:01:55.250 275 12795.30 12.35 54807.32 88888.00 2012-10-01 12:01:55.375 275 12795.30 12.30 54807.32 88888.00 2012-10-01 12:01:55.500 275 12795.33 12.32 54807.35 88888.00 2012-10-01 12:01:55.625 275 12795.30 12.35 54807.38 88888.00 2012-10-01 12:01:55.750 275 12795.33 12.38 54807.38 88888.00 2012-10-01 12:01:55.875 275 12795.30 12.35 54807.35 88888.00 2012-10-01 12:01:56.000 275 12795.23 12.30 54807.32 88888.00 2012-10-01 12:01:56.125 275 12795.20 12.30 54807.38 88888.00 2012-10-01 12:01:56.250 275 12795.20 12.35 54807.40 88888.00 2012-10-01 12:01:56.375 275 12795.20 12.38 54807.35 88888.00 2012-10-01 12:01:56.500 275 12795.17 12.32 54807.38 88888.00 2012-10-01 12:01:56.625 275 12795.20 12.32 54807.38 88888.00 2012-10-01 12:01:56.750 275 12795.30 12.35 54807.35 88888.00 2012-10-01 12:01:56.875 275 12795.33 12.30 54807.32 88888.00 2012-10-01 12:01:57.000 275 12795.30 12.28 54807.32 88888.00 2012-10-01 12:01:57.125 275 12795.25 12.32 54807.35 88888.00 2012-10-01 12:01:57.250 275 12795.27 12.28 54807.38 88888.00 2012-10-01 12:01:57.375 275 12795.40 12.30 54807.35 88888.00 2012-10-01 12:01:57.500 275 12795.35 12.32 54807.35 88888.00 2012-10-01 12:01:57.625 275 12795.30 12.30 54807.32 88888.00 2012-10-01 12:01:57.750 275 12795.27 12.25 54807.35 88888.00 2012-10-01 12:01:57.875 275 12795.30 12.25 54807.32 88888.00 2012-10-01 12:01:58.000 275 12795.27 12.28 54807.32 88888.00 2012-10-01 12:01:58.125 275 12795.27 12.28 54807.35 88888.00 2012-10-01 12:01:58.250 275 12795.20 12.25 54807.35 88888.00 2012-10-01 12:01:58.375 275 12795.25 12.28 54807.38 88888.00 2012-10-01 12:01:58.500 275 12795.27 12.30 54807.35 88888.00 2012-10-01 12:01:58.625 275 12795.23 12.28 54807.32 88888.00 2012-10-01 12:01:58.750 275 12795.23 12.25 54807.35 88888.00 2012-10-01 12:01:58.875 275 12795.23 12.25 54807.35 88888.00 2012-10-01 12:01:59.000 275 12795.23 12.25 54807.35 88888.00 2012-10-01 12:01:59.125 275 12795.23 12.28 54807.35 88888.00 2012-10-01 12:01:59.250 275 12795.25 12.25 54807.38 88888.00 2012-10-01 12:01:59.375 275 12795.25 12.28 54807.35 88888.00 2012-10-01 12:01:59.500 275 12795.33 12.28 54807.35 88888.00 2012-10-01 12:01:59.625 275 12795.33 12.28 54807.35 88888.00 2012-10-01 12:01:59.750 275 12795.25 12.25 54807.32 88888.00 2012-10-01 12:01:59.875 275 12795.17 12.28 54807.35 88888.00 2012-10-01 12:02:00.000 275 12795.17 12.28 54807.35 88888.00 2012-10-01 12:02:00.125 275 12795.17 12.22 54807.32 88888.00 2012-10-01 12:02:00.250 275 12795.12 12.18 54807.35 88888.00 2012-10-01 12:02:00.375 275 12795.12 12.18 54807.32 88888.00 2012-10-01 12:02:00.500 275 12795.10 12.22 54807.32 88888.00 2012-10-01 12:02:00.625 275 12795.17 12.20 54807.35 88888.00 2012-10-01 12:02:00.750 275 12795.20 12.18 54807.35 88888.00 2012-10-01 12:02:00.875 275 12795.15 12.20 54807.35 88888.00 2012-10-01 12:02:01.000 275 12795.17 12.22 54807.35 88888.00 2012-10-01 12:02:01.125 275 12795.17 12.22 54807.32 88888.00 2012-10-01 12:02:01.250 275 12795.12 12.20 54807.32 88888.00 2012-10-01 12:02:01.375 275 12795.20 12.22 54807.32 88888.00 2012-10-01 12:02:01.500 275 12795.23 12.18 54807.30 88888.00 2012-10-01 12:02:01.625 275 12795.17 12.18 54807.30 88888.00 2012-10-01 12:02:01.750 275 12795.12 12.20 54807.32 88888.00 2012-10-01 12:02:01.875 275 12795.08 12.18 54807.35 88888.00 2012-10-01 12:02:02.000 275 12795.17 12.18 54807.32 88888.00 2012-10-01 12:02:02.125 275 12795.20 12.18 54807.32 88888.00 2012-10-01 12:02:02.250 275 12795.12 12.18 54807.32 88888.00 2012-10-01 12:02:02.375 275 12795.20 12.20 54807.35 88888.00 2012-10-01 12:02:02.500 275 12795.17 12.20 54807.32 88888.00 2012-10-01 12:02:02.625 275 12795.15 12.20 54807.30 88888.00 2012-10-01 12:02:02.750 275 12795.12 12.15 54807.30 88888.00 2012-10-01 12:02:02.875 275 12795.08 12.12 54807.32 88888.00 2012-10-01 12:02:03.000 275 12795.10 12.10 54807.32 88888.00 2012-10-01 12:02:03.125 275 12795.15 12.12 54807.32 88888.00 2012-10-01 12:02:03.250 275 12795.10 12.12 54807.32 88888.00 2012-10-01 12:02:03.375 275 12795.15 12.12 54807.30 88888.00 2012-10-01 12:02:03.500 275 12795.17 12.10 54807.30 88888.00 2012-10-01 12:02:03.625 275 12795.15 12.10 54807.32 88888.00 2012-10-01 12:02:03.750 275 12795.12 12.15 54807.32 88888.00 2012-10-01 12:02:03.875 275 12795.15 12.12 54807.32 88888.00 2012-10-01 12:02:04.000 275 12795.20 12.12 54807.32 88888.00 2012-10-01 12:02:04.125 275 12795.20 12.12 54807.35 88888.00 2012-10-01 12:02:04.250 275 12795.12 12.10 54807.32 88888.00 2012-10-01 12:02:04.375 275 12795.10 12.12 54807.32 88888.00 2012-10-01 12:02:04.500 275 12795.02 12.12 54807.30 88888.00 2012-10-01 12:02:04.625 275 12795.08 12.15 54807.30 88888.00 2012-10-01 12:02:04.750 275 12795.17 12.15 54807.28 88888.00 2012-10-01 12:02:04.875 275 12795.17 12.12 54807.30 88888.00 2012-10-01 12:02:05.000 275 12795.20 12.12 54807.30 88888.00 2012-10-01 12:02:05.125 275 12795.12 12.07 54807.32 88888.00 2012-10-01 12:02:05.250 275 12795.10 12.07 54807.35 88888.00 2012-10-01 12:02:05.375 275 12795.15 12.12 54807.32 88888.00 2012-10-01 12:02:05.500 275 12795.12 12.15 54807.32 88888.00 2012-10-01 12:02:05.625 275 12795.02 12.12 54807.30 88888.00 2012-10-01 12:02:05.750 275 12795.00 12.10 54807.30 88888.00 2012-10-01 12:02:05.875 275 12795.00 12.10 54807.30 88888.00 2012-10-01 12:02:06.000 275 12795.00 12.07 54807.30 88888.00 2012-10-01 12:02:06.125 275 12795.02 12.07 54807.30 88888.00 2012-10-01 12:02:06.250 275 12795.02 12.07 54807.32 88888.00 2012-10-01 12:02:06.375 275 12795.10 12.10 54807.32 88888.00 2012-10-01 12:02:06.500 275 12795.02 12.07 54807.30 88888.00 2012-10-01 12:02:06.625 275 12795.02 12.07 54807.35 88888.00 2012-10-01 12:02:06.750 275 12795.05 12.10 54807.35 88888.00 2012-10-01 12:02:06.875 275 12795.05 12.10 54807.32 88888.00 2012-10-01 12:02:07.000 275 12795.05 12.05 54807.28 88888.00 2012-10-01 12:02:07.125 275 12795.05 12.05 54807.30 88888.00 2012-10-01 12:02:07.250 275 12795.05 12.03 54807.32 88888.00 2012-10-01 12:02:07.375 275 12795.02 12.05 54807.32 88888.00 2012-10-01 12:02:07.500 275 12795.02 12.07 54807.32 88888.00 2012-10-01 12:02:07.625 275 12795.05 12.07 54807.32 88888.00 2012-10-01 12:02:07.750 275 12795.05 12.05 54807.32 88888.00 2012-10-01 12:02:07.875 275 12795.00 12.03 54807.32 88888.00 2012-10-01 12:02:08.000 275 12795.00 12.05 54807.30 88888.00 2012-10-01 12:02:08.125 275 12795.02 12.07 54807.32 88888.00 2012-10-01 12:02:08.250 275 12795.02 12.07 54807.32 88888.00 2012-10-01 12:02:08.375 275 12795.05 12.07 54807.32 88888.00 2012-10-01 12:02:08.500 275 12795.02 12.07 54807.32 88888.00 2012-10-01 12:02:08.625 275 12795.02 12.05 54807.30 88888.00 2012-10-01 12:02:08.750 275 12795.05 12.05 54807.28 88888.00 2012-10-01 12:02:08.875 275 12795.02 12.05 54807.30 88888.00 2012-10-01 12:02:09.000 275 12795.05 12.07 54807.28 88888.00 2012-10-01 12:02:09.125 275 12795.08 12.05 54807.30 88888.00 2012-10-01 12:02:09.250 275 12795.10 12.00 54807.30 88888.00 2012-10-01 12:02:09.375 275 12795.12 12.00 54807.30 88888.00 2012-10-01 12:02:09.500 275 12795.10 12.03 54807.32 88888.00 2012-10-01 12:02:09.625 275 12795.10 12.03 54807.32 88888.00 2012-10-01 12:02:09.750 275 12795.08 12.00 54807.32 88888.00 2012-10-01 12:02:09.875 275 12795.05 12.00 54807.32 88888.00 2012-10-01 12:02:10.000 275 12795.02 12.03 54807.32 88888.00 2012-10-01 12:02:10.125 275 12795.08 12.03 54807.35 88888.00 2012-10-01 12:02:10.250 275 12794.98 12.00 54807.32 88888.00 2012-10-01 12:02:10.375 275 12794.95 11.97 54807.30 88888.00 2012-10-01 12:02:10.500 275 12794.98 12.00 54807.30 88888.00 2012-10-01 12:02:10.625 275 12794.95 12.03 54807.32 88888.00 2012-10-01 12:02:10.750 275 12794.92 12.00 54807.32 88888.00 2012-10-01 12:02:10.875 275 12794.98 12.03 54807.30 88888.00 2012-10-01 12:02:11.000 275 12795.02 12.00 54807.28 88888.00 2012-10-01 12:02:11.125 275 12795.00 12.00 54807.30 88888.00 2012-10-01 12:02:11.250 275 12794.92 11.97 54807.28 88888.00 2012-10-01 12:02:11.375 275 12794.95 12.00 54807.30 88888.00 2012-10-01 12:02:11.500 275 12794.95 12.00 54807.32 88888.00 2012-10-01 12:02:11.625 275 12794.92 12.00 54807.28 88888.00 2012-10-01 12:02:11.750 275 12794.92 12.00 54807.30 88888.00 2012-10-01 12:02:11.875 275 12794.95 12.00 54807.30 88888.00 2012-10-01 12:02:12.000 275 12794.92 11.97 54807.30 88888.00 2012-10-01 12:02:12.125 275 12795.00 12.00 54807.32 88888.00 2012-10-01 12:02:12.250 275 12795.02 12.00 54807.30 88888.00 2012-10-01 12:02:12.375 275 12795.08 12.00 54807.32 88888.00 2012-10-01 12:02:12.500 275 12795.05 12.00 54807.32 88888.00 2012-10-01 12:02:12.625 275 12795.08 11.95 54807.30 88888.00 2012-10-01 12:02:12.750 275 12795.10 11.95 54807.28 88888.00 2012-10-01 12:02:12.875 275 12795.15 11.95 54807.30 88888.00 2012-10-01 12:02:13.000 275 12795.15 11.95 54807.30 88888.00 2012-10-01 12:02:13.125 275 12795.12 11.97 54807.32 88888.00 2012-10-01 12:02:13.250 275 12795.05 11.97 54807.32 88888.00 2012-10-01 12:02:13.375 275 12795.02 11.97 54807.30 88888.00 2012-10-01 12:02:13.500 275 12794.98 11.95 54807.32 88888.00 2012-10-01 12:02:13.625 275 12794.95 11.95 54807.30 88888.00 2012-10-01 12:02:13.750 275 12795.00 11.95 54807.32 88888.00 2012-10-01 12:02:13.875 275 12795.08 11.97 54807.35 88888.00 2012-10-01 12:02:14.000 275 12795.10 11.95 54807.35 88888.00 2012-10-01 12:02:14.125 275 12795.08 11.97 54807.35 88888.00 2012-10-01 12:02:14.250 275 12795.02 11.97 54807.32 88888.00 2012-10-01 12:02:14.375 275 12795.02 11.97 54807.32 88888.00 2012-10-01 12:02:14.500 275 12795.00 11.93 54807.30 88888.00 2012-10-01 12:02:14.625 275 12794.95 11.93 54807.30 88888.00 2012-10-01 12:02:14.750 275 12794.98 11.93 54807.32 88888.00 2012-10-01 12:02:14.875 275 12795.02 11.95 54807.30 88888.00 2012-10-01 12:02:15.000 275 12795.02 11.93 54807.30 88888.00 2012-10-01 12:02:15.125 275 12794.92 11.90 54807.32 88888.00 2012-10-01 12:02:15.250 275 12794.85 11.93 54807.32 88888.00 2012-10-01 12:02:15.375 275 12794.90 11.95 54807.32 88888.00 2012-10-01 12:02:15.500 275 12794.95 11.93 54807.30 88888.00 2012-10-01 12:02:15.625 275 12794.98 11.90 54807.30 88888.00 2012-10-01 12:02:15.750 275 12794.98 11.93 54807.32 88888.00 2012-10-01 12:02:15.875 275 12794.88 11.93 54807.32 88888.00 2012-10-01 12:02:16.000 275 12794.90 11.90 54807.28 88888.00 2012-10-01 12:02:16.125 275 12794.95 11.88 54807.28 88888.00 2012-10-01 12:02:16.250 275 12794.95 11.88 54807.30 88888.00 2012-10-01 12:02:16.375 275 12794.98 11.93 54807.28 88888.00 2012-10-01 12:02:16.500 275 12795.00 11.93 54807.30 88888.00 2012-10-01 12:02:16.625 275 12795.00 11.93 54807.28 88888.00 2012-10-01 12:02:16.750 275 12794.95 11.90 54807.28 88888.00 2012-10-01 12:02:16.875 275 12794.92 11.90 54807.30 88888.00 2012-10-01 12:02:17.000 275 12794.95 11.90 54807.25 88888.00 2012-10-01 12:02:17.125 275 12795.02 11.90 54807.30 88888.00 2012-10-01 12:02:17.250 275 12794.98 11.85 54807.28 88888.00 2012-10-01 12:02:17.375 275 12794.95 11.85 54807.28 88888.00 2012-10-01 12:02:17.500 275 12794.95 11.85 54807.28 88888.00 2012-10-01 12:02:17.625 275 12794.98 11.85 54807.30 88888.00 2012-10-01 12:02:17.750 275 12794.98 11.90 54807.30 88888.00 2012-10-01 12:02:17.875 275 12795.00 11.82 54807.30 88888.00 2012-10-01 12:02:18.000 275 12795.08 11.85 54807.30 88888.00 2012-10-01 12:02:18.125 275 12795.00 11.88 54807.32 88888.00 2012-10-01 12:02:18.250 275 12794.95 11.85 54807.30 88888.00 2012-10-01 12:02:18.375 275 12794.95 11.85 54807.32 88888.00 2012-10-01 12:02:18.500 275 12795.00 11.85 54807.35 88888.00 2012-10-01 12:02:18.625 275 12794.95 11.82 54807.30 88888.00 2012-10-01 12:02:18.750 275 12794.90 11.82 54807.28 88888.00 2012-10-01 12:02:18.875 275 12794.88 11.80 54807.30 88888.00 2012-10-01 12:02:19.000 275 12794.95 11.80 54807.28 88888.00 2012-10-01 12:02:19.125 275 12795.00 11.85 54807.30 88888.00 2012-10-01 12:02:19.250 275 12794.92 11.85 54807.30 88888.00 2012-10-01 12:02:19.375 275 12794.95 11.82 54807.28 88888.00 2012-10-01 12:02:19.500 275 12794.98 11.82 54807.28 88888.00 2012-10-01 12:02:19.625 275 12794.98 11.80 54807.28 88888.00 2012-10-01 12:02:19.750 275 12794.98 11.78 54807.28 88888.00 2012-10-01 12:02:19.875 275 12794.92 11.80 54807.28 88888.00 2012-10-01 12:02:20.000 275 12794.95 11.82 54807.28 88888.00 2012-10-01 12:02:20.125 275 12794.90 11.82 54807.30 88888.00 2012-10-01 12:02:20.250 275 12794.80 11.78 54807.30 88888.00 2012-10-01 12:02:20.375 275 12794.80 11.82 54807.30 88888.00 2012-10-01 12:02:20.500 275 12794.90 11.80 54807.28 88888.00 2012-10-01 12:02:20.625 275 12794.95 11.78 54807.25 88888.00 2012-10-01 12:02:20.750 275 12794.92 11.80 54807.28 88888.00 2012-10-01 12:02:20.875 275 12794.88 11.80 54807.28 88888.00 2012-10-01 12:02:21.000 275 12794.90 11.80 54807.25 88888.00 2012-10-01 12:02:21.125 275 12794.88 11.78 54807.25 88888.00 2012-10-01 12:02:21.250 275 12794.77 11.78 54807.25 88888.00 2012-10-01 12:02:21.375 275 12794.80 11.75 54807.25 88888.00 2012-10-01 12:02:21.500 275 12794.85 11.72 54807.25 88888.00 2012-10-01 12:02:21.625 275 12794.92 11.72 54807.25 88888.00 2012-10-01 12:02:21.750 275 12794.95 11.75 54807.28 88888.00 2012-10-01 12:02:21.875 275 12794.95 11.72 54807.25 88888.00 2012-10-01 12:02:22.000 275 12794.90 11.75 54807.28 88888.00 2012-10-01 12:02:22.125 275 12794.85 11.78 54807.28 88888.00 2012-10-01 12:02:22.250 275 12794.85 11.72 54807.28 88888.00 2012-10-01 12:02:22.375 275 12794.95 11.80 54807.30 88888.00 2012-10-01 12:02:22.500 275 12795.00 11.80 54807.28 88888.00 2012-10-01 12:02:22.625 275 12794.98 11.75 54807.25 88888.00 2012-10-01 12:02:22.750 275 12794.98 11.75 54807.25 88888.00 2012-10-01 12:02:22.875 275 12794.95 11.75 54807.28 88888.00 2012-10-01 12:02:23.000 275 12794.92 11.72 54807.28 88888.00 2012-10-01 12:02:23.125 275 12794.92 11.72 54807.28 88888.00 2012-10-01 12:02:23.250 275 12794.88 11.68 54807.25 88888.00 2012-10-01 12:02:23.375 275 12794.88 11.68 54807.25 88888.00 2012-10-01 12:02:23.500 275 12794.88 11.72 54807.30 88888.00 2012-10-01 12:02:23.625 275 12794.90 11.72 54807.30 88888.00 2012-10-01 12:02:23.750 275 12794.90 11.72 54807.25 88888.00 2012-10-01 12:02:23.875 275 12794.90 11.72 54807.28 88888.00 2012-10-01 12:02:24.000 275 12794.92 11.72 54807.28 88888.00 2012-10-01 12:02:24.125 275 12794.95 11.70 54807.25 88888.00 2012-10-01 12:02:24.250 275 12794.95 11.65 54807.25 88888.00 2012-10-01 12:02:24.375 275 12794.90 11.70 54807.25 88888.00 2012-10-01 12:02:24.500 275 12794.83 11.75 54807.28 88888.00 2012-10-01 12:02:24.625 275 12794.83 11.70 54807.25 88888.00 2012-10-01 12:02:24.750 275 12794.88 11.70 54807.25 88888.00 2012-10-01 12:02:24.875 275 12794.92 11.72 54807.28 88888.00 2012-10-01 12:02:25.000 275 12794.88 11.68 54807.25 88888.00 2012-10-01 12:02:25.125 275 12794.90 11.68 54807.25 88888.00 2012-10-01 12:02:25.250 275 12794.85 11.65 54807.25 88888.00 2012-10-01 12:02:25.375 275 12794.88 11.65 54807.25 88888.00 2012-10-01 12:02:25.500 275 12794.85 11.68 54807.28 88888.00 2012-10-01 12:02:25.625 275 12794.80 11.70 54807.25 88888.00 2012-10-01 12:02:25.750 275 12794.73 11.68 54807.25 88888.00 2012-10-01 12:02:25.875 275 12794.77 11.68 54807.22 88888.00 2012-10-01 12:02:26.000 275 12794.83 11.68 54807.25 88888.00 2012-10-01 12:02:26.125 275 12794.85 11.70 54807.28 88888.00 2012-10-01 12:02:26.250 275 12794.90 11.68 54807.30 88888.00 2012-10-01 12:02:26.375 275 12794.95 11.68 54807.28 88888.00 2012-10-01 12:02:26.500 275 12794.90 11.65 54807.25 88888.00 2012-10-01 12:02:26.625 275 12794.77 11.62 54807.22 88888.00 2012-10-01 12:02:26.750 275 12794.77 11.65 54807.25 88888.00 2012-10-01 12:02:26.875 275 12794.77 11.68 54807.25 88888.00 2012-10-01 12:02:27.000 275 12794.77 11.68 54807.25 88888.00 2012-10-01 12:02:27.125 275 12794.77 11.65 54807.28 88888.00 2012-10-01 12:02:27.250 275 12794.73 11.60 54807.28 88888.00 2012-10-01 12:02:27.375 275 12794.77 11.62 54807.28 88888.00 2012-10-01 12:02:27.500 275 12794.83 11.65 54807.25 88888.00 2012-10-01 12:02:27.625 275 12794.80 11.68 54807.28 88888.00 2012-10-01 12:02:27.750 275 12794.77 11.65 54807.30 88888.00 2012-10-01 12:02:27.875 275 12794.75 11.65 54807.28 88888.00 2012-10-01 12:02:28.000 275 12794.73 11.60 54807.22 88888.00 2012-10-01 12:02:28.125 275 12794.80 11.60 54807.22 88888.00 2012-10-01 12:02:28.250 275 12794.85 11.60 54807.25 88888.00 2012-10-01 12:02:28.375 275 12794.88 11.65 54807.28 88888.00 2012-10-01 12:02:28.500 275 12794.80 11.65 54807.25 88888.00 2012-10-01 12:02:28.625 275 12794.80 11.60 54807.25 88888.00 2012-10-01 12:02:28.750 275 12794.80 11.60 54807.25 88888.00 2012-10-01 12:02:28.875 275 12794.80 11.60 54807.25 88888.00 2012-10-01 12:02:29.000 275 12794.83 11.60 54807.25 88888.00 2012-10-01 12:02:29.125 275 12794.80 11.60 54807.28 88888.00 2012-10-01 12:02:29.250 275 12794.80 11.60 54807.28 88888.00 2012-10-01 12:02:29.375 275 12794.83 11.62 54807.25 88888.00 2012-10-01 12:02:29.500 275 12794.85 11.60 54807.28 88888.00 2012-10-01 12:02:29.625 275 12794.90 11.57 54807.28 88888.00 2012-10-01 12:02:29.750 275 12794.98 11.57 54807.25 88888.00 2012-10-01 12:02:29.875 275 12794.90 11.60 54807.25 88888.00 2012-10-01 12:02:30.000 275 12794.88 11.57 54807.25 88888.00 2012-10-01 12:02:30.125 275 12794.85 11.57 54807.25 88888.00 2012-10-01 12:02:30.250 275 12794.73 11.60 54807.25 88888.00 2012-10-01 12:02:30.375 275 12794.73 11.62 54807.28 88888.00 2012-10-01 12:02:30.500 275 12794.80 11.62 54807.22 88888.00 2012-10-01 12:02:30.625 275 12794.80 11.60 54807.20 88888.00 2012-10-01 12:02:30.750 275 12794.75 11.57 54807.22 88888.00 2012-10-01 12:02:30.875 275 12794.73 11.60 54807.25 88888.00 2012-10-01 12:02:31.000 275 12794.80 11.60 54807.25 88888.00 2012-10-01 12:02:31.125 275 12794.83 11.60 54807.25 88888.00 2012-10-01 12:02:31.250 275 12794.80 11.60 54807.25 88888.00 2012-10-01 12:02:31.375 275 12794.85 11.62 54807.25 88888.00 2012-10-01 12:02:31.500 275 12794.80 11.60 54807.25 88888.00 2012-10-01 12:02:31.625 275 12794.80 11.55 54807.25 88888.00 2012-10-01 12:02:31.750 275 12794.83 11.57 54807.25 88888.00 2012-10-01 12:02:31.875 275 12794.77 11.57 54807.25 88888.00 2012-10-01 12:02:32.000 275 12794.75 11.57 54807.25 88888.00 2012-10-01 12:02:32.125 275 12794.73 11.57 54807.28 88888.00 2012-10-01 12:02:32.250 275 12794.77 11.55 54807.25 88888.00 2012-10-01 12:02:32.375 275 12794.88 11.57 54807.25 88888.00 2012-10-01 12:02:32.500 275 12794.85 11.57 54807.25 88888.00 2012-10-01 12:02:32.625 275 12794.83 11.55 54807.25 88888.00 2012-10-01 12:02:32.750 275 12794.73 11.55 54807.22 88888.00 2012-10-01 12:02:32.875 275 12794.73 11.55 54807.25 88888.00 2012-10-01 12:02:33.000 275 12794.75 11.57 54807.28 88888.00 2012-10-01 12:02:33.125 275 12794.70 11.60 54807.28 88888.00 2012-10-01 12:02:33.250 275 12794.65 11.62 54807.28 88888.00 2012-10-01 12:02:33.375 275 12794.77 11.60 54807.28 88888.00 2012-10-01 12:02:33.500 275 12794.80 11.62 54807.28 88888.00 2012-10-01 12:02:33.625 275 12794.73 11.55 54807.25 88888.00 2012-10-01 12:02:33.750 275 12794.70 11.57 54807.25 88888.00 2012-10-01 12:02:33.875 275 12794.70 11.57 54807.28 88888.00 2012-10-01 12:02:34.000 275 12794.70 11.57 54807.28 88888.00 2012-10-01 12:02:34.125 275 12794.65 11.57 54807.28 88888.00 2012-10-01 12:02:34.250 275 12794.65 11.53 54807.28 88888.00 2012-10-01 12:02:34.375 275 12794.60 11.53 54807.28 88888.00 2012-10-01 12:02:34.500 275 12794.58 11.50 54807.25 88888.00 2012-10-01 12:02:34.625 275 12794.60 11.50 54807.25 88888.00 2012-10-01 12:02:34.750 275 12794.67 11.50 54807.25 88888.00 2012-10-01 12:02:34.875 275 12794.70 11.53 54807.28 88888.00 2012-10-01 12:02:35.000 275 12794.70 11.53 54807.28 88888.00 2012-10-01 12:02:35.125 275 12794.62 11.50 54807.28 88888.00 2012-10-01 12:02:35.250 275 12794.58 11.47 54807.28 88888.00 2012-10-01 12:02:35.375 275 12794.60 11.50 54807.28 88888.00 2012-10-01 12:02:35.500 275 12794.58 11.55 54807.28 88888.00 2012-10-01 12:02:35.625 275 12794.65 11.55 54807.28 88888.00 2012-10-01 12:02:35.750 275 12794.60 11.47 54807.25 88888.00 2012-10-01 12:02:35.875 275 12794.65 11.47 54807.28 88888.00 2012-10-01 12:02:36.000 275 12794.70 11.50 54807.28 88888.00 2012-10-01 12:02:36.125 275 12794.67 11.50 54807.28 88888.00 2012-10-01 12:02:36.250 275 12794.62 11.47 54807.25 88888.00 2012-10-01 12:02:36.375 275 12794.65 11.45 54807.22 88888.00 2012-10-01 12:02:36.500 275 12794.62 11.45 54807.25 88888.00 2012-10-01 12:02:36.625 275 12794.55 11.50 54807.25 88888.00 2012-10-01 12:02:36.750 275 12794.52 11.55 54807.25 88888.00 2012-10-01 12:02:36.875 275 12794.60 11.55 54807.25 88888.00 2012-10-01 12:02:37.000 275 12794.67 11.53 54807.28 88888.00 2012-10-01 12:02:37.125 275 12794.67 11.53 54807.25 88888.00 2012-10-01 12:02:37.250 275 12794.55 11.47 54807.25 88888.00 2012-10-01 12:02:37.375 275 12794.60 11.50 54807.28 88888.00 2012-10-01 12:02:37.500 275 12794.60 11.50 54807.28 88888.00 2012-10-01 12:02:37.625 275 12794.58 11.47 54807.25 88888.00 2012-10-01 12:02:37.750 275 12794.58 11.47 54807.22 88888.00 2012-10-01 12:02:37.875 275 12794.55 11.47 54807.22 88888.00 2012-10-01 12:02:38.000 275 12794.55 11.45 54807.22 88888.00 2012-10-01 12:02:38.125 275 12794.55 11.45 54807.28 88888.00 2012-10-01 12:02:38.250 275 12794.52 11.45 54807.28 88888.00 2012-10-01 12:02:38.375 275 12794.52 11.45 54807.28 88888.00 2012-10-01 12:02:38.500 275 12794.50 11.45 54807.25 88888.00 2012-10-01 12:02:38.625 275 12794.52 11.43 54807.25 88888.00 2012-10-01 12:02:38.750 275 12794.55 11.43 54807.28 88888.00 2012-10-01 12:02:38.875 275 12794.55 11.45 54807.28 88888.00 2012-10-01 12:02:39.000 275 12794.50 11.43 54807.25 88888.00 2012-10-01 12:02:39.125 275 12794.50 11.43 54807.28 88888.00 2012-10-01 12:02:39.250 275 12794.45 11.43 54807.25 88888.00 2012-10-01 12:02:39.375 275 12794.48 11.45 54807.25 88888.00 2012-10-01 12:02:39.500 275 12794.50 11.45 54807.28 88888.00 2012-10-01 12:02:39.625 275 12794.55 11.43 54807.28 88888.00 2012-10-01 12:02:39.750 275 12794.55 11.45 54807.28 88888.00 2012-10-01 12:02:39.875 275 12794.58 11.45 54807.28 88888.00 2012-10-01 12:02:40.000 275 12794.62 11.47 54807.28 88888.00 2012-10-01 12:02:40.125 275 12794.55 11.45 54807.32 88888.00 2012-10-01 12:02:40.250 275 12794.48 11.43 54807.32 88888.00 2012-10-01 12:02:40.375 275 12794.48 11.45 54807.28 88888.00 2012-10-01 12:02:40.500 275 12794.50 11.45 54807.28 88888.00 2012-10-01 12:02:40.625 275 12794.48 11.45 54807.28 88888.00 2012-10-01 12:02:40.750 275 12794.50 11.47 54807.28 88888.00 2012-10-01 12:02:40.875 275 12794.52 11.50 54807.28 88888.00 2012-10-01 12:02:41.000 275 12794.52 11.45 54807.28 88888.00 2012-10-01 12:02:41.125 275 12794.50 11.45 54807.28 88888.00 2012-10-01 12:02:41.250 275 12794.42 11.40 54807.30 88888.00 2012-10-01 12:02:41.375 275 12794.42 11.43 54807.28 88888.00 2012-10-01 12:02:41.500 275 12794.45 11.43 54807.28 88888.00 2012-10-01 12:02:41.625 275 12794.48 11.45 54807.28 88888.00 2012-10-01 12:02:41.750 275 12794.50 11.47 54807.28 88888.00 2012-10-01 12:02:41.875 275 12794.48 11.45 54807.28 88888.00 2012-10-01 12:02:42.000 275 12794.50 11.43 54807.25 88888.00 2012-10-01 12:02:42.125 275 12794.42 11.43 54807.28 88888.00 2012-10-01 12:02:42.250 275 12794.40 11.43 54807.28 88888.00 2012-10-01 12:02:42.375 275 12794.48 11.45 54807.28 88888.00 2012-10-01 12:02:42.500 275 12794.45 11.45 54807.32 88888.00 2012-10-01 12:02:42.625 275 12794.38 11.40 54807.30 88888.00 2012-10-01 12:02:42.750 275 12794.38 11.40 54807.28 88888.00 2012-10-01 12:02:42.875 275 12794.38 11.43 54807.28 88888.00 2012-10-01 12:02:43.000 275 12794.33 11.43 54807.28 88888.00 2012-10-01 12:02:43.125 275 12794.38 11.43 54807.30 88888.00 2012-10-01 12:02:43.250 275 12794.38 11.43 54807.30 88888.00 2012-10-01 12:02:43.375 275 12794.38 11.45 54807.28 88888.00 2012-10-01 12:02:43.500 275 12794.33 11.45 54807.28 88888.00 2012-10-01 12:02:43.625 275 12794.25 11.43 54807.30 88888.00 2012-10-01 12:02:43.750 275 12794.17 11.38 54807.30 88888.00 2012-10-01 12:02:43.875 275 12794.17 11.38 54807.28 88888.00 2012-10-01 12:02:44.000 275 12794.27 11.40 54807.28 88888.00 2012-10-01 12:02:44.125 275 12794.33 11.43 54807.32 88888.00 2012-10-01 12:02:44.250 275 12794.30 11.40 54807.30 88888.00 2012-10-01 12:02:44.375 275 12794.27 11.38 54807.30 88888.00 2012-10-01 12:02:44.500 275 12794.27 11.40 54807.30 88888.00 2012-10-01 12:02:44.625 275 12794.33 11.43 54807.30 88888.00 2012-10-01 12:02:44.750 275 12794.35 11.43 54807.32 88888.00 2012-10-01 12:02:44.875 275 12794.30 11.43 54807.32 88888.00 2012-10-01 12:02:45.000 275 12794.25 11.43 54807.32 88888.00 2012-10-01 12:02:45.125 275 12794.30 11.43 54807.30 88888.00 2012-10-01 12:02:45.250 275 12794.33 11.40 54807.30 88888.00 2012-10-01 12:02:45.375 275 12794.38 11.40 54807.28 88888.00 2012-10-01 12:02:45.500 275 12794.35 11.43 54807.30 88888.00 2012-10-01 12:02:45.625 275 12794.33 11.40 54807.28 88888.00 2012-10-01 12:02:45.750 275 12794.33 11.40 54807.28 88888.00 2012-10-01 12:02:45.875 275 12794.25 11.43 54807.30 88888.00 2012-10-01 12:02:46.000 275 12794.25 11.45 54807.32 88888.00 2012-10-01 12:02:46.125 275 12794.25 11.43 54807.30 88888.00 2012-10-01 12:02:46.250 275 12794.20 11.40 54807.30 88888.00 2012-10-01 12:02:46.375 275 12794.23 11.40 54807.30 88888.00 2012-10-01 12:02:46.500 275 12794.20 11.43 54807.28 88888.00 2012-10-01 12:02:46.625 275 12794.23 11.43 54807.30 88888.00 2012-10-01 12:02:46.750 275 12794.25 11.45 54807.30 88888.00 2012-10-01 12:02:46.875 275 12794.23 11.45 54807.32 88888.00 2012-10-01 12:02:47.000 275 12794.20 11.43 54807.30 88888.00 2012-10-01 12:02:47.125 275 12794.20 11.43 54807.30 88888.00 2012-10-01 12:02:47.250 275 12794.15 11.38 54807.32 88888.00 2012-10-01 12:02:47.375 275 12794.20 11.40 54807.28 88888.00 2012-10-01 12:02:47.500 275 12794.20 11.40 54807.30 88888.00 2012-10-01 12:02:47.625 275 12794.23 11.43 54807.30 88888.00 2012-10-01 12:02:47.750 275 12794.27 11.40 54807.32 88888.00 2012-10-01 12:02:47.875 275 12794.23 11.40 54807.32 88888.00 2012-10-01 12:02:48.000 275 12794.15 11.38 54807.28 88888.00 2012-10-01 12:02:48.125 275 12794.15 11.35 54807.25 88888.00 2012-10-01 12:02:48.250 275 12794.15 11.35 54807.28 88888.00 2012-10-01 12:02:48.375 275 12794.12 11.38 54807.30 88888.00 2012-10-01 12:02:48.500 275 12794.12 11.40 54807.30 88888.00 2012-10-01 12:02:48.625 275 12794.12 11.40 54807.30 88888.00 2012-10-01 12:02:48.750 275 12794.12 11.40 54807.30 88888.00 2012-10-01 12:02:48.875 275 12794.12 11.40 54807.28 88888.00 2012-10-01 12:02:49.000 275 12794.17 11.38 54807.28 88888.00 2012-10-01 12:02:49.125 275 12794.17 11.35 54807.28 88888.00 2012-10-01 12:02:49.250 275 12794.12 11.38 54807.32 88888.00 2012-10-01 12:02:49.375 275 12794.10 11.43 54807.30 88888.00 2012-10-01 12:02:49.500 275 12794.15 11.43 54807.30 88888.00 2012-10-01 12:02:49.625 275 12794.17 11.43 54807.30 88888.00 2012-10-01 12:02:49.750 275 12794.15 11.43 54807.30 88888.00 2012-10-01 12:02:49.875 275 12794.12 11.43 54807.30 88888.00 2012-10-01 12:02:50.000 275 12794.12 11.40 54807.28 88888.00 2012-10-01 12:02:50.125 275 12794.12 11.43 54807.30 88888.00 2012-10-01 12:02:50.250 275 12794.08 11.38 54807.30 88888.00 2012-10-01 12:02:50.375 275 12794.08 11.40 54807.32 88888.00 2012-10-01 12:02:50.500 275 12794.05 11.40 54807.32 88888.00 2012-10-01 12:02:50.625 275 12794.17 11.43 54807.32 88888.00 2012-10-01 12:02:50.750 275 12794.20 11.43 54807.32 88888.00 2012-10-01 12:02:50.875 275 12794.17 11.40 54807.30 88888.00 2012-10-01 12:02:51.000 275 12794.20 11.40 54807.28 88888.00 2012-10-01 12:02:51.125 275 12794.20 11.40 54807.30 88888.00 2012-10-01 12:02:51.250 275 12794.15 11.40 54807.28 88888.00 2012-10-01 12:02:51.375 275 12794.12 11.43 54807.28 88888.00 2012-10-01 12:02:51.500 275 12794.10 11.40 54807.28 88888.00 2012-10-01 12:02:51.625 275 12794.12 11.38 54807.28 88888.00 2012-10-01 12:02:51.750 275 12794.20 11.35 54807.25 88888.00 2012-10-01 12:02:51.875 275 12794.23 11.35 54807.28 88888.00 2012-10-01 12:02:52.000 275 12794.12 11.38 54807.25 88888.00 2012-10-01 12:02:52.125 275 12794.05 11.40 54807.30 88888.00 2012-10-01 12:02:52.250 275 12793.98 11.40 54807.28 88888.00 2012-10-01 12:02:52.375 275 12793.98 11.40 54807.28 88888.00 2012-10-01 12:02:52.500 275 12793.95 11.43 54807.28 88888.00 2012-10-01 12:02:52.625 275 12793.95 11.40 54807.32 88888.00 2012-10-01 12:02:52.750 275 12793.98 11.43 54807.32 88888.00 2012-10-01 12:02:52.875 275 12793.98 11.43 54807.30 88888.00 2012-10-01 12:02:53.000 275 12793.98 11.40 54807.30 88888.00 2012-10-01 12:02:53.125 275 12793.95 11.38 54807.30 88888.00 2012-10-01 12:02:53.250 275 12793.92 11.38 54807.30 88888.00 2012-10-01 12:02:53.375 275 12793.92 11.38 54807.28 88888.00 2012-10-01 12:02:53.500 275 12793.88 11.38 54807.25 88888.00 2012-10-01 12:02:53.625 275 12793.90 11.38 54807.28 88888.00 2012-10-01 12:02:53.750 275 12793.90 11.43 54807.30 88888.00 2012-10-01 12:02:53.875 275 12793.90 11.43 54807.28 88888.00 2012-10-01 12:02:54.000 275 12793.90 11.40 54807.28 88888.00 2012-10-01 12:02:54.125 275 12793.95 11.38 54807.30 88888.00 2012-10-01 12:02:54.250 275 12793.98 11.35 54807.28 88888.00 2012-10-01 12:02:54.375 275 12794.00 11.38 54807.25 88888.00 2012-10-01 12:02:54.500 275 12793.92 11.38 54807.25 88888.00 2012-10-01 12:02:54.625 275 12793.90 11.38 54807.30 88888.00 2012-10-01 12:02:54.750 275 12793.88 11.35 54807.28 88888.00 2012-10-01 12:02:54.875 275 12793.92 11.35 54807.28 88888.00 2012-10-01 12:02:55.000 275 12793.95 11.38 54807.30 88888.00 2012-10-01 12:02:55.125 275 12793.95 11.38 54807.30 88888.00 2012-10-01 12:02:55.250 275 12793.88 11.35 54807.30 88888.00 2012-10-01 12:02:55.375 275 12793.88 11.38 54807.30 88888.00 2012-10-01 12:02:55.500 275 12793.88 11.35 54807.28 88888.00 2012-10-01 12:02:55.625 275 12793.98 11.38 54807.28 88888.00 2012-10-01 12:02:55.750 275 12794.00 11.40 54807.30 88888.00 2012-10-01 12:02:55.875 275 12793.95 11.40 54807.30 88888.00 2012-10-01 12:02:56.000 275 12793.90 11.38 54807.28 88888.00 2012-10-01 12:02:56.125 275 12793.90 11.38 54807.28 88888.00 2012-10-01 12:02:56.250 275 12793.90 11.35 54807.28 88888.00 2012-10-01 12:02:56.375 275 12794.00 11.40 54807.30 88888.00 2012-10-01 12:02:56.500 275 12793.98 11.40 54807.28 88888.00 2012-10-01 12:02:56.625 275 12793.95 11.38 54807.28 88888.00 2012-10-01 12:02:56.750 275 12793.98 11.38 54807.28 88888.00 2012-10-01 12:02:56.875 275 12793.95 11.40 54807.28 88888.00 2012-10-01 12:02:57.000 275 12794.00 11.38 54807.28 88888.00 2012-10-01 12:02:57.125 275 12793.95 11.38 54807.28 88888.00 2012-10-01 12:02:57.250 275 12793.95 11.43 54807.32 88888.00 2012-10-01 12:02:57.375 275 12793.95 11.40 54807.32 88888.00 2012-10-01 12:02:57.500 275 12793.88 11.38 54807.30 88888.00 2012-10-01 12:02:57.625 275 12793.92 11.38 54807.32 88888.00 2012-10-01 12:02:57.750 275 12793.92 11.40 54807.30 88888.00 2012-10-01 12:02:57.875 275 12793.90 11.40 54807.28 88888.00 2012-10-01 12:02:58.000 275 12793.92 11.38 54807.28 88888.00 2012-10-01 12:02:58.125 275 12793.88 11.40 54807.28 88888.00 2012-10-01 12:02:58.250 275 12793.80 11.38 54807.30 88888.00 2012-10-01 12:02:58.375 275 12793.85 11.40 54807.30 88888.00 2012-10-01 12:02:58.500 275 12793.88 11.40 54807.30 88888.00 2012-10-01 12:02:58.625 275 12793.83 11.40 54807.30 88888.00 2012-10-01 12:02:58.750 275 12793.80 11.40 54807.30 88888.00 2012-10-01 12:02:58.875 275 12793.80 11.40 54807.28 88888.00 2012-10-01 12:02:59.000 275 12793.80 11.38 54807.25 88888.00 2012-10-01 12:02:59.125 275 12793.83 11.38 54807.28 88888.00 2012-10-01 12:02:59.250 275 12793.85 11.38 54807.28 88888.00 2012-10-01 12:02:59.375 275 12793.92 11.38 54807.28 88888.00 2012-10-01 12:02:59.500 275 12793.90 11.43 54807.30 88888.00 2012-10-01 12:02:59.625 275 12793.88 11.47 54807.28 88888.00 2012-10-01 12:02:59.750 275 12793.90 11.47 54807.28 88888.00 2012-10-01 12:02:59.875 275 12793.92 11.43 54807.28 88888.00 2012-10-01 12:03:00.000 275 12793.88 11.43 54807.28 88888.00 2012-10-01 12:03:00.125 275 12793.83 11.45 54807.28 88888.00 2012-10-01 12:03:00.250 275 12793.77 11.40 54807.28 88888.00 2012-10-01 12:03:00.375 275 12793.75 11.43 54807.25 88888.00 2012-10-01 12:03:00.500 275 12793.75 11.45 54807.28 88888.00 2012-10-01 12:03:00.625 275 12793.75 11.43 54807.28 88888.00 2012-10-01 12:03:00.750 275 12793.75 11.40 54807.28 88888.00 2012-10-01 12:03:00.875 275 12793.77 11.43 54807.30 88888.00 2012-10-01 12:03:01.000 275 12793.80 11.47 54807.30 88888.00 2012-10-01 12:03:01.125 275 12793.80 11.47 54807.30 88888.00 2012-10-01 12:03:01.250 275 12793.75 11.45 54807.30 88888.00 2012-10-01 12:03:01.375 275 12793.80 11.45 54807.28 88888.00 2012-10-01 12:03:01.500 275 12793.85 11.40 54807.25 88888.00 2012-10-01 12:03:01.625 275 12793.83 11.43 54807.28 88888.00 2012-10-01 12:03:01.750 275 12793.80 11.45 54807.25 88888.00 2012-10-01 12:03:01.875 275 12793.77 11.43 54807.25 88888.00 2012-10-01 12:03:02.000 275 12793.75 11.40 54807.25 88888.00 2012-10-01 12:03:02.125 275 12793.77 11.45 54807.25 88888.00 2012-10-01 12:03:02.250 275 12793.75 11.45 54807.28 88888.00 2012-10-01 12:03:02.375 275 12793.83 11.50 54807.25 88888.00 2012-10-01 12:03:02.500 275 12793.83 11.45 54807.28 88888.00 2012-10-01 12:03:02.625 275 12793.77 11.43 54807.25 88888.00 2012-10-01 12:03:02.750 275 12793.73 11.43 54807.28 88888.00 2012-10-01 12:03:02.875 275 12793.67 11.43 54807.28 88888.00 2012-10-01 12:03:03.000 275 12793.65 11.45 54807.25 88888.00 2012-10-01 12:03:03.125 275 12793.65 11.50 54807.28 88888.00 2012-10-01 12:03:03.250 275 12793.65 11.43 54807.25 88888.00 2012-10-01 12:03:03.375 275 12793.67 11.43 54807.25 88888.00 2012-10-01 12:03:03.500 275 12793.65 11.45 54807.28 88888.00 2012-10-01 12:03:03.625 275 12793.65 11.43 54807.25 88888.00 2012-10-01 12:03:03.750 275 12793.60 11.40 54807.22 88888.00 2012-10-01 12:03:03.875 275 12793.60 11.43 54807.22 88888.00 2012-10-01 12:03:04.000 275 12793.62 11.43 54807.22 88888.00 2012-10-01 12:03:04.125 275 12793.65 11.40 54807.25 88888.00 2012-10-01 12:03:04.250 275 12793.67 11.40 54807.22 88888.00 2012-10-01 12:03:04.375 275 12793.70 11.43 54807.22 88888.00 2012-10-01 12:03:04.500 275 12793.65 11.45 54807.22 88888.00 2012-10-01 12:03:04.625 275 12793.60 11.45 54807.22 88888.00 2012-10-01 12:03:04.750 275 12793.62 11.45 54807.22 88888.00 2012-10-01 12:03:04.875 275 12793.65 11.45 54807.22 88888.00 2012-10-01 12:03:05.000 275 12793.62 11.47 54807.22 88888.00 2012-10-01 12:03:05.125 275 12793.65 11.43 54807.25 88888.00 2012-10-01 12:03:05.250 275 12793.62 11.40 54807.25 88888.00 2012-10-01 12:03:05.375 275 12793.67 11.43 54807.25 88888.00 2012-10-01 12:03:05.500 275 12793.67 11.45 54807.22 88888.00 2012-10-01 12:03:05.625 275 12793.77 11.45 54807.22 88888.00 2012-10-01 12:03:05.750 275 12793.80 11.47 54807.20 88888.00 2012-10-01 12:03:05.875 275 12793.75 11.45 54807.20 88888.00 2012-10-01 12:03:06.000 275 12793.73 11.43 54807.20 88888.00 2012-10-01 12:03:06.125 275 12793.73 11.43 54807.22 88888.00 2012-10-01 12:03:06.250 275 12793.70 11.43 54807.25 88888.00 2012-10-01 12:03:06.375 275 12793.67 11.45 54807.25 88888.00 2012-10-01 12:03:06.500 275 12793.62 11.47 54807.22 88888.00 2012-10-01 12:03:06.625 275 12793.62 11.45 54807.25 88888.00 2012-10-01 12:03:06.750 275 12793.60 11.45 54807.22 88888.00 2012-10-01 12:03:06.875 275 12793.55 11.43 54807.22 88888.00 2012-10-01 12:03:07.000 275 12793.58 11.45 54807.20 88888.00 2012-10-01 12:03:07.125 275 12793.65 11.43 54807.20 88888.00 2012-10-01 12:03:07.250 275 12793.65 11.45 54807.22 88888.00 2012-10-01 12:03:07.375 275 12793.62 11.45 54807.22 88888.00 2012-10-01 12:03:07.500 275 12793.60 11.50 54807.22 88888.00 2012-10-01 12:03:07.625 275 12793.60 11.53 54807.22 88888.00 2012-10-01 12:03:07.750 275 12793.55 11.50 54807.22 88888.00 2012-10-01 12:03:07.875 275 12793.60 11.47 54807.22 88888.00 2012-10-01 12:03:08.000 275 12793.62 11.47 54807.20 88888.00 2012-10-01 12:03:08.125 275 12793.62 11.47 54807.20 88888.00 2012-10-01 12:03:08.250 275 12793.62 11.47 54807.22 88888.00 2012-10-01 12:03:08.375 275 12793.65 11.50 54807.22 88888.00 2012-10-01 12:03:08.500 275 12793.62 11.47 54807.22 88888.00 2012-10-01 12:03:08.625 275 12793.60 11.45 54807.22 88888.00 2012-10-01 12:03:08.750 275 12793.52 11.45 54807.22 88888.00 2012-10-01 12:03:08.875 275 12793.50 11.50 54807.20 88888.00 2012-10-01 12:03:09.000 275 12793.58 11.47 54807.20 88888.00 2012-10-01 12:03:09.125 275 12793.60 11.45 54807.20 88888.00 2012-10-01 12:03:09.250 275 12793.52 11.45 54807.22 88888.00 2012-10-01 12:03:09.375 275 12793.52 11.47 54807.22 88888.00 2012-10-01 12:03:09.500 275 12793.58 11.50 54807.20 88888.00 2012-10-01 12:03:09.625 275 12793.58 11.55 54807.22 88888.00 2012-10-01 12:03:09.750 275 12793.58 11.53 54807.25 88888.00 2012-10-01 12:03:09.875 275 12793.58 11.53 54807.22 88888.00 2012-10-01 12:03:10.000 275 12793.50 11.53 54807.20 88888.00 2012-10-01 12:03:10.125 275 12793.40 11.50 54807.22 88888.00 2012-10-01 12:03:10.250 275 12793.38 11.50 54807.22 88888.00 2012-10-01 12:03:10.375 275 12793.45 11.50 54807.22 88888.00 2012-10-01 12:03:10.500 275 12793.42 11.50 54807.22 88888.00 2012-10-01 12:03:10.625 275 12793.40 11.50 54807.25 88888.00 2012-10-01 12:03:10.750 275 12793.45 11.53 54807.25 88888.00 2012-10-01 12:03:10.875 275 12793.45 11.50 54807.22 88888.00 2012-10-01 12:03:11.000 275 12793.42 11.47 54807.20 88888.00 2012-10-01 12:03:11.125 275 12793.40 11.50 54807.22 88888.00 2012-10-01 12:03:11.250 275 12793.42 11.53 54807.28 88888.00 2012-10-01 12:03:11.375 275 12793.42 11.55 54807.25 88888.00 2012-10-01 12:03:11.500 275 12793.42 11.53 54807.22 88888.00 2012-10-01 12:03:11.625 275 12793.48 11.55 54807.22 88888.00 2012-10-01 12:03:11.750 275 12793.42 11.53 54807.22 88888.00 2012-10-01 12:03:11.875 275 12793.42 11.50 54807.20 88888.00 2012-10-01 12:03:12.000 275 12793.48 11.53 54807.18 88888.00 2012-10-01 12:03:12.125 275 12793.50 11.57 54807.22 88888.00 2012-10-01 12:03:12.250 275 12793.45 11.55 54807.22 88888.00 2012-10-01 12:03:12.375 275 12793.50 11.53 54807.22 88888.00 2012-10-01 12:03:12.500 275 12793.50 11.55 54807.25 88888.00 2012-10-01 12:03:12.625 275 12793.48 11.57 54807.22 88888.00 2012-10-01 12:03:12.750 275 12793.45 11.55 54807.20 88888.00 2012-10-01 12:03:12.875 275 12793.42 11.55 54807.20 88888.00 2012-10-01 12:03:13.000 275 12793.42 11.50 54807.18 88888.00 2012-10-01 12:03:13.125 275 12793.45 11.50 54807.20 88888.00 2012-10-01 12:03:13.250 275 12793.38 11.50 54807.20 88888.00 2012-10-01 12:03:13.375 275 12793.45 11.55 54807.20 88888.00 2012-10-01 12:03:13.500 275 12793.45 11.55 54807.20 88888.00 2012-10-01 12:03:13.625 275 12793.48 11.55 54807.18 88888.00 2012-10-01 12:03:13.750 275 12793.50 11.57 54807.20 88888.00 2012-10-01 12:03:13.875 275 12793.52 11.57 54807.20 88888.00 2012-10-01 12:03:14.000 275 12793.48 11.55 54807.18 88888.00 2012-10-01 12:03:14.125 275 12793.40 11.55 54807.20 88888.00 2012-10-01 12:03:14.250 275 12793.38 11.53 54807.20 88888.00 2012-10-01 12:03:14.375 275 12793.42 11.53 54807.18 88888.00 2012-10-01 12:03:14.500 275 12793.48 11.57 54807.18 88888.00 2012-10-01 12:03:14.625 275 12793.50 11.60 54807.20 88888.00 2012-10-01 12:03:14.750 275 12793.45 11.57 54807.20 88888.00 2012-10-01 12:03:14.875 275 12793.50 11.55 54807.20 88888.00 2012-10-01 12:03:15.000 275 12793.58 11.60 54807.20 88888.00 2012-10-01 12:03:15.125 275 12793.52 11.57 54807.20 88888.00 2012-10-01 12:03:15.250 275 12793.50 11.57 54807.20 88888.00 2012-10-01 12:03:15.375 275 12793.55 11.60 54807.18 88888.00 2012-10-01 12:03:15.500 275 12793.55 11.60 54807.18 88888.00 2012-10-01 12:03:15.625 275 12793.60 11.62 54807.20 88888.00 2012-10-01 12:03:15.750 275 12793.60 11.60 54807.20 88888.00 2012-10-01 12:03:15.875 275 12793.50 11.55 54807.20 88888.00 2012-10-01 12:03:16.000 275 12793.40 11.55 54807.18 88888.00 2012-10-01 12:03:16.125 275 12793.33 11.57 54807.20 88888.00 2012-10-01 12:03:16.250 275 12793.38 11.62 54807.20 88888.00 2012-10-01 12:03:16.375 275 12793.45 11.65 54807.20 88888.00 2012-10-01 12:03:16.500 275 12793.40 11.60 54807.18 88888.00 2012-10-01 12:03:16.625 275 12793.38 11.57 54807.18 88888.00 2012-10-01 12:03:16.750 275 12793.42 11.60 54807.20 88888.00 2012-10-01 12:03:16.875 275 12793.50 11.60 54807.20 88888.00 2012-10-01 12:03:17.000 275 12793.42 11.60 54807.20 88888.00 2012-10-01 12:03:17.125 275 12793.42 11.60 54807.20 88888.00 2012-10-01 12:03:17.250 275 12793.42 11.55 54807.20 88888.00 2012-10-01 12:03:17.375 275 12793.42 11.60 54807.20 88888.00 2012-10-01 12:03:17.500 275 12793.45 11.65 54807.20 88888.00 2012-10-01 12:03:17.625 275 12793.48 11.62 54807.20 88888.00 2012-10-01 12:03:17.750 275 12793.52 11.57 54807.20 88888.00 2012-10-01 12:03:17.875 275 12793.50 11.57 54807.18 88888.00 2012-10-01 12:03:18.000 275 12793.42 11.60 54807.18 88888.00 2012-10-01 12:03:18.125 275 12793.40 11.62 54807.20 88888.00 2012-10-01 12:03:18.250 275 12793.45 11.65 54807.22 88888.00 2012-10-01 12:03:18.375 275 12793.48 11.68 54807.22 88888.00 2012-10-01 12:03:18.500 275 12793.50 11.65 54807.20 88888.00 2012-10-01 12:03:18.625 275 12793.50 11.62 54807.20 88888.00 2012-10-01 12:03:18.750 275 12793.45 11.65 54807.20 88888.00 2012-10-01 12:03:18.875 275 12793.42 11.62 54807.18 88888.00 2012-10-01 12:03:19.000 275 12793.45 11.62 54807.18 88888.00 2012-10-01 12:03:19.125 275 12793.48 11.62 54807.18 88888.00 2012-10-01 12:03:19.250 275 12793.50 11.60 54807.18 88888.00 2012-10-01 12:03:19.375 275 12793.52 11.65 54807.20 88888.00 2012-10-01 12:03:19.500 275 12793.50 11.70 54807.20 88888.00 2012-10-01 12:03:19.625 275 12793.45 11.70 54807.18 88888.00 2012-10-01 12:03:19.750 275 12793.42 11.68 54807.18 88888.00 2012-10-01 12:03:19.875 275 12793.38 11.62 54807.18 88888.00 2012-10-01 12:03:20.000 275 12793.40 11.65 54807.18 88888.00 2012-10-01 12:03:20.125 275 12793.40 11.68 54807.18 88888.00 2012-10-01 12:03:20.250 275 12793.30 11.65 54807.15 88888.00 2012-10-01 12:03:20.375 275 12793.33 11.65 54807.15 88888.00 2012-10-01 12:03:20.500 275 12793.33 11.68 54807.18 88888.00 2012-10-01 12:03:20.625 275 12793.35 11.65 54807.15 88888.00 2012-10-01 12:03:20.750 275 12793.38 11.68 54807.15 88888.00 2012-10-01 12:03:20.875 275 12793.38 11.68 54807.18 88888.00 2012-10-01 12:03:21.000 275 12793.38 11.68 54807.15 88888.00 2012-10-01 12:03:21.125 275 12793.42 11.68 54807.18 88888.00 2012-10-01 12:03:21.250 275 12793.33 11.65 54807.15 88888.00 2012-10-01 12:03:21.375 275 12793.33 11.65 54807.12 88888.00 2012-10-01 12:03:21.500 275 12793.33 11.65 54807.12 88888.00 2012-10-01 12:03:21.625 275 12793.35 11.62 54807.12 88888.00 2012-10-01 12:03:21.750 275 12793.27 11.62 54807.12 88888.00 2012-10-01 12:03:21.875 275 12793.27 11.65 54807.15 88888.00 2012-10-01 12:03:22.000 275 12793.30 11.68 54807.12 88888.00 2012-10-01 12:03:22.125 275 12793.25 11.70 54807.18 88888.00 2012-10-01 12:03:22.250 275 12793.25 11.70 54807.18 88888.00 2012-10-01 12:03:22.375 275 12793.33 11.70 54807.18 88888.00 2012-10-01 12:03:22.500 275 12793.33 11.70 54807.18 88888.00 2012-10-01 12:03:22.625 275 12793.23 11.70 54807.20 88888.00 2012-10-01 12:03:22.750 275 12793.20 11.68 54807.18 88888.00 2012-10-01 12:03:22.875 275 12793.20 11.68 54807.18 88888.00 2012-10-01 12:03:23.000 275 12793.27 11.68 54807.18 88888.00 2012-10-01 12:03:23.125 275 12793.27 11.70 54807.15 88888.00 2012-10-01 12:03:23.250 275 12793.25 11.70 54807.18 88888.00 2012-10-01 12:03:23.375 275 12793.30 11.70 54807.18 88888.00 2012-10-01 12:03:23.500 275 12793.23 11.75 54807.18 88888.00 2012-10-01 12:03:23.625 275 12793.23 11.72 54807.15 88888.00 2012-10-01 12:03:23.750 275 12793.23 11.72 54807.15 88888.00 2012-10-01 12:03:23.875 275 12793.20 11.72 54807.12 88888.00 2012-10-01 12:03:24.000 275 12793.23 11.72 54807.15 88888.00 2012-10-01 12:03:24.125 275 12793.27 11.72 54807.18 88888.00 2012-10-01 12:03:24.250 275 12793.33 11.70 54807.15 88888.00 2012-10-01 12:03:24.375 275 12793.38 11.70 54807.15 88888.00 2012-10-01 12:03:24.500 275 12793.35 11.70 54807.12 88888.00 2012-10-01 12:03:24.625 275 12793.27 11.75 54807.15 88888.00 2012-10-01 12:03:24.750 275 12793.27 11.75 54807.12 88888.00 2012-10-01 12:03:24.875 275 12793.27 11.72 54807.15 88888.00 2012-10-01 12:03:25.000 275 12793.33 11.75 54807.12 88888.00 2012-10-01 12:03:25.125 275 12793.30 11.75 54807.12 88888.00 2012-10-01 12:03:25.250 275 12793.23 11.70 54807.12 88888.00 2012-10-01 12:03:25.375 275 12793.20 11.75 54807.12 88888.00 2012-10-01 12:03:25.500 275 12793.20 11.72 54807.10 88888.00 2012-10-01 12:03:25.625 275 12793.17 11.72 54807.12 88888.00 2012-10-01 12:03:25.750 275 12793.12 11.72 54807.12 88888.00 2012-10-01 12:03:25.875 275 12793.17 11.75 54807.12 88888.00 2012-10-01 12:03:26.000 275 12793.23 11.72 54807.10 88888.00 2012-10-01 12:03:26.125 275 12793.25 11.75 54807.10 88888.00 2012-10-01 12:03:26.250 275 12793.23 11.75 54807.10 88888.00 2012-10-01 12:03:26.375 275 12793.25 11.75 54807.10 88888.00 2012-10-01 12:03:26.500 275 12793.23 11.78 54807.10 88888.00 2012-10-01 12:03:26.625 275 12793.17 11.75 54807.10 88888.00 2012-10-01 12:03:26.750 275 12793.12 11.75 54807.10 88888.00 2012-10-01 12:03:26.875 275 12793.15 11.78 54807.12 88888.00 2012-10-01 12:03:27.000 275 12793.25 11.78 54807.12 88888.00 2012-10-01 12:03:27.125 275 12793.27 11.75 54807.12 88888.00 2012-10-01 12:03:27.250 275 12793.25 11.70 54807.07 88888.00 2012-10-01 12:03:27.375 275 12793.20 11.70 54807.10 88888.00 2012-10-01 12:03:27.500 275 12793.15 11.75 54807.12 88888.00 2012-10-01 12:03:27.625 275 12793.17 11.80 54807.10 88888.00 2012-10-01 12:03:27.750 275 12793.17 11.75 54807.10 88888.00 2012-10-01 12:03:27.875 275 12793.17 11.75 54807.10 88888.00 2012-10-01 12:03:28.000 275 12793.17 11.75 54807.12 88888.00 2012-10-01 12:03:28.125 275 12793.17 11.78 54807.12 88888.00 2012-10-01 12:03:28.250 275 12793.17 11.75 54807.10 88888.00 2012-10-01 12:03:28.375 275 12793.17 11.75 54807.07 88888.00 2012-10-01 12:03:28.500 275 12793.17 11.75 54807.10 88888.00 2012-10-01 12:03:28.625 275 12793.12 11.75 54807.07 88888.00 2012-10-01 12:03:28.750 275 12793.15 11.75 54807.07 88888.00 2012-10-01 12:03:28.875 275 12793.25 11.75 54807.05 88888.00 2012-10-01 12:03:29.000 275 12793.27 11.75 54807.07 88888.00 2012-10-01 12:03:29.125 275 12793.17 11.78 54807.10 88888.00 2012-10-01 12:03:29.250 275 12793.10 11.78 54807.10 88888.00 2012-10-01 12:03:29.375 275 12793.17 11.82 54807.07 88888.00 2012-10-01 12:03:29.500 275 12793.17 11.82 54807.10 88888.00 2012-10-01 12:03:29.625 275 12793.17 11.80 54807.07 88888.00 2012-10-01 12:03:29.750 275 12793.08 11.80 54807.07 88888.00 2012-10-01 12:03:29.875 275 12793.10 11.80 54807.07 88888.00 2012-10-01 12:03:30.000 275 12793.17 11.85 54807.10 88888.00 2012-10-01 12:03:30.125 275 12793.17 11.82 54807.10 88888.00 2012-10-01 12:03:30.250 275 12793.17 11.80 54807.10 88888.00 2012-10-01 12:03:30.375 275 12793.20 11.80 54807.07 88888.00 2012-10-01 12:03:30.500 275 12793.17 11.82 54807.05 88888.00 2012-10-01 12:03:30.625 275 12793.12 11.82 54807.05 88888.00 2012-10-01 12:03:30.750 275 12793.17 11.85 54807.03 88888.00 2012-10-01 12:03:30.875 275 12793.17 11.82 54807.05 88888.00 2012-10-01 12:03:31.000 275 12793.08 11.80 54807.03 88888.00 2012-10-01 12:03:31.125 275 12793.10 11.82 54807.05 88888.00 2012-10-01 12:03:31.250 275 12793.10 11.82 54807.05 88888.00 2012-10-01 12:03:31.375 275 12793.17 11.85 54807.05 88888.00 2012-10-01 12:03:31.500 275 12793.10 11.80 54807.03 88888.00 2012-10-01 12:03:31.625 275 12793.10 11.80 54807.00 88888.00 2012-10-01 12:03:31.750 275 12793.12 11.82 54807.00 88888.00 2012-10-01 12:03:31.875 275 12793.12 11.85 54807.03 88888.00 2012-10-01 12:03:32.000 275 12793.12 11.88 54807.05 88888.00 2012-10-01 12:03:32.125 275 12793.08 11.88 54807.03 88888.00 2012-10-01 12:03:32.250 275 12793.05 11.85 54807.05 88888.00 2012-10-01 12:03:32.375 275 12793.08 11.82 54807.03 88888.00 2012-10-01 12:03:32.500 275 12793.10 11.85 54807.03 88888.00 2012-10-01 12:03:32.625 275 12793.15 11.88 54807.05 88888.00 2012-10-01 12:03:32.750 275 12793.20 11.88 54807.03 88888.00 2012-10-01 12:03:32.875 275 12793.17 11.88 54807.00 88888.00 2012-10-01 12:03:33.000 275 12793.17 11.85 54807.03 88888.00 2012-10-01 12:03:33.125 275 12793.15 11.85 54807.03 88888.00 2012-10-01 12:03:33.250 275 12793.12 11.82 54807.00 88888.00 2012-10-01 12:03:33.375 275 12793.12 11.88 54807.03 88888.00 2012-10-01 12:03:33.500 275 12793.12 11.90 54807.03 88888.00 2012-10-01 12:03:33.625 275 12793.10 11.88 54807.00 88888.00 2012-10-01 12:03:33.750 275 12793.05 11.88 54807.00 88888.00 2012-10-01 12:03:33.875 275 12793.05 11.88 54807.00 88888.00 2012-10-01 12:03:34.000 275 12793.12 11.88 54807.00 88888.00 2012-10-01 12:03:34.125 275 12793.20 11.90 54807.03 88888.00 2012-10-01 12:03:34.250 275 12793.17 11.90 54807.05 88888.00 2012-10-01 12:03:34.375 275 12793.15 11.90 54807.03 88888.00 2012-10-01 12:03:34.500 275 12793.10 11.88 54807.00 88888.00 2012-10-01 12:03:34.625 275 12793.12 11.90 54807.00 88888.00 2012-10-01 12:03:34.750 275 12793.10 11.93 54807.00 88888.00 2012-10-01 12:03:34.875 275 12793.02 11.90 54807.00 88888.00 2012-10-01 12:03:35.000 275 12793.00 11.90 54806.97 88888.00 2012-10-01 12:03:35.125 275 12793.10 11.90 54807.00 88888.00 2012-10-01 12:03:35.250 275 12793.15 11.93 54807.00 88888.00 2012-10-01 12:03:35.375 275 12793.15 11.93 54806.97 88888.00 2012-10-01 12:03:35.500 275 12793.10 11.93 54806.97 88888.00 2012-10-01 12:03:35.625 275 12793.15 11.93 54807.00 88888.00 2012-10-01 12:03:35.750 275 12793.17 11.93 54806.97 88888.00 2012-10-01 12:03:35.875 275 12793.12 11.93 54806.95 88888.00 2012-10-01 12:03:36.000 275 12793.15 11.93 54806.95 88888.00 2012-10-01 12:03:36.125 275 12793.23 11.93 54806.93 88888.00 2012-10-01 12:03:36.250 275 12793.20 11.90 54806.95 88888.00 2012-10-01 12:03:36.375 275 12793.17 11.93 54806.97 88888.00 2012-10-01 12:03:36.500 275 12793.08 11.95 54807.00 88888.00 2012-10-01 12:03:36.625 275 12793.00 11.93 54806.97 88888.00 2012-10-01 12:03:36.750 275 12792.98 11.93 54806.97 88888.00 2012-10-01 12:03:36.875 275 12793.00 11.90 54806.95 88888.00 2012-10-01 12:03:37.000 275 12793.02 11.93 54806.95 88888.00 2012-10-01 12:03:37.125 275 12793.00 11.93 54806.95 88888.00 2012-10-01 12:03:37.250 275 12793.00 11.93 54806.95 88888.00 2012-10-01 12:03:37.375 275 12793.05 11.95 54806.95 88888.00 2012-10-01 12:03:37.500 275 12793.15 11.95 54806.95 88888.00 2012-10-01 12:03:37.625 275 12793.15 11.95 54806.95 88888.00 2012-10-01 12:03:37.750 275 12793.08 11.93 54806.95 88888.00 2012-10-01 12:03:37.875 275 12793.05 11.95 54806.95 88888.00 2012-10-01 12:03:38.000 275 12793.10 11.97 54806.95 88888.00 2012-10-01 12:03:38.125 275 12793.12 12.03 54806.95 88888.00 2012-10-01 12:03:38.250 275 12793.08 11.97 54806.97 88888.00 2012-10-01 12:03:38.375 275 12793.10 11.97 54806.95 88888.00 2012-10-01 12:03:38.500 275 12793.12 11.95 54806.95 88888.00 2012-10-01 12:03:38.625 275 12793.10 12.00 54806.95 88888.00 2012-10-01 12:03:38.750 275 12793.10 12.00 54806.95 88888.00 2012-10-01 12:03:38.875 275 12793.08 11.97 54806.90 88888.00 2012-10-01 12:03:39.000 275 12793.08 11.93 54806.90 88888.00 2012-10-01 12:03:39.125 275 12793.10 11.97 54806.90 88888.00 2012-10-01 12:03:39.250 275 12793.05 11.97 54806.95 88888.00 2012-10-01 12:03:39.375 275 12793.08 12.03 54806.97 88888.00 2012-10-01 12:03:39.500 275 12793.10 12.00 54806.95 88888.00 2012-10-01 12:03:39.625 275 12793.08 11.97 54806.93 88888.00 2012-10-01 12:03:39.750 275 12793.10 11.97 54806.93 88888.00 2012-10-01 12:03:39.875 275 12793.12 11.95 54806.90 88888.00 2012-10-01 12:03:40.000 275 12793.17 11.95 54806.90 88888.00 2012-10-01 12:03:40.125 275 12793.17 11.97 54806.90 88888.00 2012-10-01 12:03:40.250 275 12793.15 12.00 54806.93 88888.00 2012-10-01 12:03:40.375 275 12793.12 12.00 54806.93 88888.00 2012-10-01 12:03:40.500 275 12793.10 12.03 54806.93 88888.00 2012-10-01 12:03:40.625 275 12793.10 11.97 54806.90 88888.00 2012-10-01 12:03:40.750 275 12793.08 12.00 54806.88 88888.00 2012-10-01 12:03:40.875 275 12793.10 12.00 54806.90 88888.00 2012-10-01 12:03:41.000 275 12793.15 12.05 54806.93 88888.00 2012-10-01 12:03:41.125 275 12793.15 12.05 54806.95 88888.00 2012-10-01 12:03:41.250 275 12793.10 12.00 54806.93 88888.00 2012-10-01 12:03:41.375 275 12793.10 12.00 54806.93 88888.00 2012-10-01 12:03:41.500 275 12793.15 12.07 54806.93 88888.00 2012-10-01 12:03:41.625 275 12793.10 12.07 54806.93 88888.00 2012-10-01 12:03:41.750 275 12793.00 12.07 54806.90 88888.00 2012-10-01 12:03:41.875 275 12793.02 12.07 54806.90 88888.00 2012-10-01 12:03:42.000 275 12793.05 12.07 54806.88 88888.00 2012-10-01 12:03:42.125 275 12793.08 12.07 54806.88 88888.00 2012-10-01 12:03:42.250 275 12793.08 12.10 54806.93 88888.00 2012-10-01 12:03:42.375 275 12793.10 12.07 54806.90 88888.00 2012-10-01 12:03:42.500 275 12793.08 12.05 54806.85 88888.00 2012-10-01 12:03:42.625 275 12793.12 12.07 54806.88 88888.00 2012-10-01 12:03:42.750 275 12793.15 12.10 54806.88 88888.00 2012-10-01 12:03:42.875 275 12793.12 12.12 54806.90 88888.00 2012-10-01 12:03:43.000 275 12793.12 12.12 54806.88 88888.00 2012-10-01 12:03:43.125 275 12793.10 12.10 54806.88 88888.00 2012-10-01 12:03:43.250 275 12793.05 12.12 54806.88 88888.00 2012-10-01 12:03:43.375 275 12793.08 12.12 54806.90 88888.00 2012-10-01 12:03:43.500 275 12793.12 12.12 54806.90 88888.00 2012-10-01 12:03:43.625 275 12793.12 12.12 54806.90 88888.00 2012-10-01 12:03:43.750 275 12793.12 12.15 54806.90 88888.00 2012-10-01 12:03:43.875 275 12793.12 12.12 54806.88 88888.00 2012-10-01 12:03:44.000 275 12793.12 12.12 54806.85 88888.00 2012-10-01 12:03:44.125 275 12793.00 12.12 54806.85 88888.00 2012-10-01 12:03:44.250 275 12792.95 12.10 54806.88 88888.00 2012-10-01 12:03:44.375 275 12792.98 12.12 54806.88 88888.00 2012-10-01 12:03:44.500 275 12792.98 12.10 54806.85 88888.00 2012-10-01 12:03:44.625 275 12793.00 12.12 54806.85 88888.00 2012-10-01 12:03:44.750 275 12793.08 12.12 54806.85 88888.00 2012-10-01 12:03:44.875 275 12793.00 12.10 54806.85 88888.00 2012-10-01 12:03:45.000 275 12793.02 12.15 54806.85 88888.00 2012-10-01 12:03:45.125 275 12793.02 12.15 54806.85 88888.00 2012-10-01 12:03:45.250 275 12792.95 12.15 54806.88 88888.00 2012-10-01 12:03:45.375 275 12792.95 12.18 54806.85 88888.00 2012-10-01 12:03:45.500 275 12792.88 12.15 54806.85 88888.00 2012-10-01 12:03:45.625 275 12792.92 12.15 54806.85 88888.00 2012-10-01 12:03:45.750 275 12792.98 12.15 54806.82 88888.00 2012-10-01 12:03:45.875 275 12792.95 12.18 54806.85 88888.00 2012-10-01 12:03:46.000 275 12793.00 12.15 54806.85 88888.00 2012-10-01 12:03:46.125 275 12792.95 12.18 54806.82 88888.00 2012-10-01 12:03:46.250 275 12792.90 12.15 54806.82 88888.00 2012-10-01 12:03:46.375 275 12792.92 12.20 54806.85 88888.00 2012-10-01 12:03:46.500 275 12792.95 12.18 54806.82 88888.00 2012-10-01 12:03:46.625 275 12792.98 12.18 54806.78 88888.00 2012-10-01 12:03:46.750 275 12792.98 12.20 54806.78 88888.00 2012-10-01 12:03:46.875 275 12793.00 12.22 54806.82 88888.00 2012-10-01 12:03:47.000 275 12793.00 12.22 54806.82 88888.00 2012-10-01 12:03:47.125 275 12793.02 12.18 54806.85 88888.00 2012-10-01 12:03:47.250 275 12793.02 12.18 54806.85 88888.00 2012-10-01 12:03:47.375 275 12793.05 12.22 54806.82 88888.00 2012-10-01 12:03:47.500 275 12793.05 12.22 54806.85 88888.00 2012-10-01 12:03:47.625 275 12793.02 12.20 54806.80 88888.00 2012-10-01 12:03:47.750 275 12793.08 12.22 54806.80 88888.00 2012-10-01 12:03:47.875 275 12793.00 12.20 54806.82 88888.00 2012-10-01 12:03:48.000 275 12792.98 12.20 54806.82 88888.00 2012-10-01 12:03:48.125 275 12793.02 12.22 54806.85 88888.00 2012-10-01 12:03:48.250 275 12793.00 12.25 54806.82 88888.00 2012-10-01 12:03:48.375 275 12792.98 12.22 54806.80 88888.00 2012-10-01 12:03:48.500 275 12793.02 12.25 54806.82 88888.00 2012-10-01 12:03:48.625 275 12793.00 12.28 54806.85 88888.00 2012-10-01 12:03:48.750 275 12792.90 12.25 54806.80 88888.00 2012-10-01 12:03:48.875 275 12792.92 12.22 54806.80 88888.00 2012-10-01 12:03:49.000 275 12792.95 12.22 54806.82 88888.00 2012-10-01 12:03:49.125 275 12792.95 12.25 54806.82 88888.00 2012-10-01 12:03:49.250 275 12792.95 12.25 54806.82 88888.00 2012-10-01 12:03:49.375 275 12793.05 12.25 54806.78 88888.00 2012-10-01 12:03:49.500 275 12793.05 12.22 54806.80 88888.00 2012-10-01 12:03:49.625 275 12793.05 12.25 54806.78 88888.00 2012-10-01 12:03:49.750 275 12793.05 12.28 54806.75 88888.00 2012-10-01 12:03:49.875 275 12793.05 12.30 54806.75 88888.00 2012-10-01 12:03:50.000 275 12793.08 12.28 54806.78 88888.00 2012-10-01 12:03:50.125 275 12793.15 12.28 54806.80 88888.00 2012-10-01 12:03:50.250 275 12793.12 12.28 54806.78 88888.00 2012-10-01 12:03:50.375 275 12793.10 12.30 54806.75 88888.00 2012-10-01 12:03:50.500 275 12793.12 12.32 54806.78 88888.00 2012-10-01 12:03:50.625 275 12793.08 12.32 54806.78 88888.00 2012-10-01 12:03:50.750 275 12793.05 12.35 54806.78 88888.00 2012-10-01 12:03:50.875 275 12793.10 12.38 54806.80 88888.00 2012-10-01 12:03:51.000 275 12793.05 12.38 54806.80 88888.00 2012-10-01 12:03:51.125 275 12793.02 12.35 54806.78 88888.00 2012-10-01 12:03:51.250 275 12793.05 12.35 54806.75 88888.00 2012-10-01 12:03:51.375 275 12793.02 12.35 54806.75 88888.00 2012-10-01 12:03:51.500 275 12793.02 12.38 54806.75 88888.00 2012-10-01 12:03:51.625 275 12793.02 12.38 54806.75 88888.00 2012-10-01 12:03:51.750 275 12793.08 12.43 54806.75 88888.00 2012-10-01 12:03:51.875 275 12793.00 12.43 54806.75 88888.00 2012-10-01 12:03:52.000 275 12793.02 12.40 54806.72 88888.00 2012-10-01 12:03:52.125 275 12793.10 12.38 54806.75 88888.00 2012-10-01 12:03:52.250 275 12793.08 12.38 54806.75 88888.00 2012-10-01 12:03:52.375 275 12793.10 12.35 54806.70 88888.00 2012-10-01 12:03:52.500 275 12793.08 12.35 54806.70 88888.00 2012-10-01 12:03:52.625 275 12793.08 12.40 54806.70 88888.00 2012-10-01 12:03:52.750 275 12793.10 12.40 54806.72 88888.00 2012-10-01 12:03:52.875 275 12793.12 12.40 54806.75 88888.00 2012-10-01 12:03:53.000 275 12793.15 12.40 54806.78 88888.00 2012-10-01 12:03:53.125 275 12793.15 12.45 54806.75 88888.00 2012-10-01 12:03:53.250 275 12793.05 12.45 54806.75 88888.00 2012-10-01 12:03:53.375 275 12793.08 12.43 54806.75 88888.00 2012-10-01 12:03:53.500 275 12793.12 12.45 54806.72 88888.00 2012-10-01 12:03:53.625 275 12793.15 12.47 54806.72 88888.00 2012-10-01 12:03:53.750 275 12793.17 12.47 54806.75 88888.00 2012-10-01 12:03:53.875 275 12793.17 12.47 54806.75 88888.00 2012-10-01 12:03:54.000 275 12793.15 12.47 54806.70 88888.00 2012-10-01 12:03:54.125 275 12793.25 12.45 54806.72 88888.00 2012-10-01 12:03:54.250 275 12793.25 12.47 54806.78 88888.00 2012-10-01 12:03:54.375 275 12793.25 12.45 54806.75 88888.00 2012-10-01 12:03:54.500 275 12793.23 12.43 54806.72 88888.00 2012-10-01 12:03:54.625 275 12793.20 12.50 54806.75 88888.00 2012-10-01 12:03:54.750 275 12793.23 12.50 54806.75 88888.00 2012-10-01 12:03:54.875 275 12793.17 12.47 54806.75 88888.00 2012-10-01 12:03:55.000 275 12793.12 12.45 54806.72 88888.00 2012-10-01 12:03:55.125 275 12793.20 12.50 54806.75 88888.00 2012-10-01 12:03:55.250 275 12793.25 12.53 54806.72 88888.00 2012-10-01 12:03:55.375 275 12793.27 12.53 54806.72 88888.00 2012-10-01 12:03:55.500 275 12793.20 12.55 54806.72 88888.00 2012-10-01 12:03:55.625 275 12793.25 12.53 54806.75 88888.00 2012-10-01 12:03:55.750 275 12793.23 12.50 54806.75 88888.00 2012-10-01 12:03:55.875 275 12793.23 12.50 54806.72 88888.00 2012-10-01 12:03:56.000 275 12793.23 12.50 54806.72 88888.00 2012-10-01 12:03:56.125 275 12793.23 12.55 54806.72 88888.00 2012-10-01 12:03:56.250 275 12793.20 12.55 54806.75 88888.00 2012-10-01 12:03:56.375 275 12793.23 12.53 54806.72 88888.00 2012-10-01 12:03:56.500 275 12793.23 12.55 54806.70 88888.00 2012-10-01 12:03:56.625 275 12793.17 12.57 54806.70 88888.00 2012-10-01 12:03:56.750 275 12793.17 12.60 54806.70 88888.00 2012-10-01 12:03:56.875 275 12793.12 12.60 54806.68 88888.00 2012-10-01 12:03:57.000 275 12793.15 12.57 54806.70 88888.00 2012-10-01 12:03:57.125 275 12793.20 12.57 54806.70 88888.00 2012-10-01 12:03:57.250 275 12793.10 12.57 54806.72 88888.00 2012-10-01 12:03:57.375 275 12793.05 12.57 54806.70 88888.00 2012-10-01 12:03:57.500 275 12793.02 12.60 54806.68 88888.00 2012-10-01 12:03:57.625 275 12793.12 12.62 54806.68 88888.00 2012-10-01 12:03:57.750 275 12793.12 12.62 54806.65 88888.00 2012-10-01 12:03:57.875 275 12793.15 12.60 54806.68 88888.00 2012-10-01 12:03:58.000 275 12793.17 12.60 54806.68 88888.00 2012-10-01 12:03:58.125 275 12793.23 12.60 54806.68 88888.00 2012-10-01 12:03:58.250 275 12793.20 12.60 54806.70 88888.00 2012-10-01 12:03:58.375 275 12793.30 12.60 54806.70 88888.00 2012-10-01 12:03:58.500 275 12793.27 12.62 54806.72 88888.00 2012-10-01 12:03:58.625 275 12793.25 12.65 54806.70 88888.00 2012-10-01 12:03:58.750 275 12793.23 12.60 54806.68 88888.00 2012-10-01 12:03:58.875 275 12793.23 12.62 54806.65 88888.00 2012-10-01 12:03:59.000 275 12793.27 12.65 54806.65 88888.00 2012-10-01 12:03:59.125 275 12793.27 12.65 54806.65 88888.00 2012-10-01 12:03:59.250 275 12793.23 12.70 54806.68 88888.00 2012-10-01 12:03:59.375 275 12793.20 12.68 54806.68 88888.00 2012-10-01 12:03:59.500 275 12793.23 12.70 54806.70 88888.00 2012-10-01 12:03:59.625 275 12793.27 12.72 54806.72 88888.00 2012-10-01 12:03:59.750 275 12793.27 12.75 54806.70 88888.00 2012-10-01 12:03:59.875 275 12793.25 12.72 54806.68 88888.00 2012-10-01 12:04:00.000 275 12793.27 12.70 54806.65 88888.00 2012-10-01 12:04:00.125 275 12793.27 12.72 54806.68 88888.00 2012-10-01 12:04:00.250 275 12793.25 12.72 54806.70 88888.00 2012-10-01 12:04:00.375 275 12793.30 12.72 54806.68 88888.00 2012-10-01 12:04:00.500 275 12793.25 12.72 54806.65 88888.00 2012-10-01 12:04:00.625 275 12793.25 12.72 54806.65 88888.00 2012-10-01 12:04:00.750 275 12793.33 12.72 54806.68 88888.00 2012-10-01 12:04:00.875 275 12793.35 12.75 54806.65 88888.00 2012-10-01 12:04:01.000 275 12793.35 12.72 54806.65 88888.00 2012-10-01 12:04:01.125 275 12793.38 12.72 54806.65 88888.00 2012-10-01 12:04:01.250 275 12793.33 12.72 54806.62 88888.00 2012-10-01 12:04:01.375 275 12793.35 12.75 54806.65 88888.00 2012-10-01 12:04:01.500 275 12793.38 12.75 54806.62 88888.00 2012-10-01 12:04:01.625 275 12793.35 12.72 54806.62 88888.00 2012-10-01 12:04:01.750 275 12793.33 12.75 54806.65 88888.00 2012-10-01 12:04:01.875 275 12793.35 12.78 54806.68 88888.00 2012-10-01 12:04:02.000 275 12793.40 12.80 54806.68 88888.00 2012-10-01 12:04:02.125 275 12793.40 12.80 54806.65 88888.00 2012-10-01 12:04:02.250 275 12793.40 12.75 54806.65 88888.00 2012-10-01 12:04:02.375 275 12793.45 12.78 54806.65 88888.00 2012-10-01 12:04:02.500 275 12793.40 12.80 54806.68 88888.00 2012-10-01 12:04:02.625 275 12793.40 12.80 54806.65 88888.00 2012-10-01 12:04:02.750 275 12793.38 12.80 54806.65 88888.00 2012-10-01 12:04:02.875 275 12793.42 12.82 54806.65 88888.00 2012-10-01 12:04:03.000 275 12793.45 12.82 54806.65 88888.00 2012-10-01 12:04:03.125 275 12793.38 12.82 54806.65 88888.00 2012-10-01 12:04:03.250 275 12793.30 12.82 54806.65 88888.00 2012-10-01 12:04:03.375 275 12793.33 12.85 54806.65 88888.00 2012-10-01 12:04:03.500 275 12793.38 12.85 54806.68 88888.00 2012-10-01 12:04:03.625 275 12793.42 12.85 54806.65 88888.00 2012-10-01 12:04:03.750 275 12793.40 12.85 54806.62 88888.00 2012-10-01 12:04:03.875 275 12793.42 12.85 54806.65 88888.00 2012-10-01 12:04:04.000 275 12793.42 12.88 54806.65 88888.00 2012-10-01 12:04:04.125 275 12793.38 12.85 54806.65 88888.00 2012-10-01 12:04:04.250 275 12793.38 12.85 54806.65 88888.00 2012-10-01 12:04:04.375 275 12793.48 12.88 54806.62 88888.00 2012-10-01 12:04:04.500 275 12793.50 12.88 54806.62 88888.00 2012-10-01 12:04:04.625 275 12793.52 12.88 54806.60 88888.00 2012-10-01 12:04:04.750 275 12793.55 12.85 54806.60 88888.00 2012-10-01 12:04:04.875 275 12793.50 12.88 54806.60 88888.00 2012-10-01 12:04:05.000 275 12793.50 12.93 54806.60 88888.00 2012-10-01 12:04:05.125 275 12793.52 12.93 54806.60 88888.00 2012-10-01 12:04:05.250 275 12793.52 12.93 54806.62 88888.00 2012-10-01 12:04:05.375 275 12793.52 12.93 54806.62 88888.00 2012-10-01 12:04:05.500 275 12793.52 12.90 54806.62 88888.00 2012-10-01 12:04:05.625 275 12793.50 12.93 54806.62 88888.00 2012-10-01 12:04:05.750 275 12793.48 12.93 54806.60 88888.00 2012-10-01 12:04:05.875 275 12793.52 12.93 54806.57 88888.00 2012-10-01 12:04:06.000 275 12793.58 12.93 54806.60 88888.00 2012-10-01 12:04:06.125 275 12793.58 12.93 54806.60 88888.00 2012-10-01 12:04:06.250 275 12793.58 12.93 54806.57 88888.00 2012-10-01 12:04:06.375 275 12793.60 12.90 54806.57 88888.00 2012-10-01 12:04:06.500 275 12793.55 12.93 54806.60 88888.00 2012-10-01 12:04:06.625 275 12793.50 12.95 54806.62 88888.00 2012-10-01 12:04:06.750 275 12793.55 12.95 54806.62 88888.00 2012-10-01 12:04:06.875 275 12793.60 12.95 54806.60 88888.00 2012-10-01 12:04:07.000 275 12793.60 12.93 54806.60 88888.00 2012-10-01 12:04:07.125 275 12793.55 12.93 54806.60 88888.00 2012-10-01 12:04:07.250 275 12793.55 12.95 54806.62 88888.00 2012-10-01 12:04:07.375 275 12793.60 13.00 54806.62 88888.00 2012-10-01 12:04:07.500 275 12793.65 13.03 54806.62 88888.00 2012-10-01 12:04:07.625 275 12793.67 13.00 54806.62 88888.00 2012-10-01 12:04:07.750 275 12793.65 12.97 54806.62 88888.00 2012-10-01 12:04:07.875 275 12793.60 12.97 54806.62 88888.00 2012-10-01 12:04:08.000 275 12793.58 12.97 54806.60 88888.00 2012-10-01 12:04:08.125 275 12793.58 12.97 54806.60 88888.00 2012-10-01 12:04:08.250 275 12793.58 12.95 54806.62 88888.00 2012-10-01 12:04:08.375 275 12793.62 13.00 54806.62 88888.00 2012-10-01 12:04:08.500 275 12793.70 13.03 54806.60 88888.00 2012-10-01 12:04:08.625 275 12793.70 13.05 54806.62 88888.00 2012-10-01 12:04:08.750 275 12793.70 13.07 54806.60 88888.00 2012-10-01 12:04:08.875 275 12793.70 13.05 54806.62 88888.00 2012-10-01 12:04:09.000 275 12793.67 13.07 54806.60 88888.00 2012-10-01 12:04:09.125 275 12793.65 13.07 54806.62 88888.00 2012-10-01 12:04:09.250 275 12793.62 13.10 54806.65 88888.00 2012-10-01 12:04:09.375 275 12793.67 13.07 54806.62 88888.00 2012-10-01 12:04:09.500 275 12793.70 13.05 54806.57 88888.00 2012-10-01 12:04:09.625 275 12793.70 13.07 54806.57 88888.00 2012-10-01 12:04:09.750 275 12793.73 13.12 54806.62 88888.00 2012-10-01 12:04:09.875 275 12793.70 13.15 54806.62 88888.00 2012-10-01 12:04:10.000 275 12793.70 13.12 54806.60 88888.00 2012-10-01 12:04:10.125 275 12793.67 13.15 54806.60 88888.00 2012-10-01 12:04:10.250 275 12793.67 13.15 54806.62 88888.00 2012-10-01 12:04:10.375 275 12793.73 13.15 54806.62 88888.00 2012-10-01 12:04:10.500 275 12793.73 13.15 54806.60 88888.00 2012-10-01 12:04:10.625 275 12793.73 13.12 54806.60 88888.00 2012-10-01 12:04:10.750 275 12793.77 13.15 54806.57 88888.00 2012-10-01 12:04:10.875 275 12793.75 13.18 54806.57 88888.00 2012-10-01 12:04:11.000 275 12793.77 13.15 54806.57 88888.00 2012-10-01 12:04:11.125 275 12793.80 13.18 54806.60 88888.00 2012-10-01 12:04:11.250 275 12793.77 13.22 54806.60 88888.00 2012-10-01 12:04:11.375 275 12793.75 13.18 54806.60 88888.00 2012-10-01 12:04:11.500 275 12793.75 13.18 54806.60 88888.00 2012-10-01 12:04:11.625 275 12793.77 13.15 54806.60 88888.00 2012-10-01 12:04:11.750 275 12793.77 13.18 54806.60 88888.00 2012-10-01 12:04:11.875 275 12793.77 13.20 54806.57 88888.00 2012-10-01 12:04:12.000 275 12793.80 13.20 54806.57 88888.00 2012-10-01 12:04:12.125 275 12793.77 13.22 54806.60 88888.00 2012-10-01 12:04:12.250 275 12793.80 13.25 54806.60 88888.00 2012-10-01 12:04:12.375 275 12793.88 13.25 54806.57 88888.00 2012-10-01 12:04:12.500 275 12793.88 13.25 54806.57 88888.00 2012-10-01 12:04:12.625 275 12793.83 13.22 54806.57 88888.00 2012-10-01 12:04:12.750 275 12793.80 13.25 54806.55 88888.00 2012-10-01 12:04:12.875 275 12793.85 13.25 54806.57 88888.00 2012-10-01 12:04:13.000 275 12793.90 13.25 54806.55 88888.00 2012-10-01 12:04:13.125 275 12793.92 13.25 54806.57 88888.00 2012-10-01 12:04:13.250 275 12793.85 13.28 54806.60 88888.00 2012-10-01 12:04:13.375 275 12793.80 13.32 54806.57 88888.00 2012-10-01 12:04:13.500 275 12793.88 13.32 54806.57 88888.00 2012-10-01 12:04:13.625 275 12793.95 13.32 54806.57 88888.00 2012-10-01 12:04:13.750 275 12793.98 13.32 54806.57 88888.00 2012-10-01 12:04:13.875 275 12793.98 13.30 54806.57 88888.00 2012-10-01 12:04:14.000 275 12793.98 13.30 54806.57 88888.00 2012-10-01 12:04:14.125 275 12793.98 13.32 54806.57 88888.00 2012-10-01 12:04:14.250 275 12793.92 13.32 54806.57 88888.00 2012-10-01 12:04:14.375 275 12793.98 13.32 54806.60 88888.00 2012-10-01 12:04:14.500 275 12793.98 13.35 54806.57 88888.00 2012-10-01 12:04:14.625 275 12793.95 13.35 54806.57 88888.00 2012-10-01 12:04:14.750 275 12794.00 13.38 54806.57 88888.00 2012-10-01 12:04:14.875 275 12794.02 13.38 54806.60 88888.00 2012-10-01 12:04:15.000 275 12794.02 13.38 54806.55 88888.00 2012-10-01 12:04:15.125 275 12793.98 13.38 54806.57 88888.00 2012-10-01 12:04:15.250 275 12793.98 13.35 54806.57 88888.00 2012-10-01 12:04:15.375 275 12794.02 13.35 54806.57 88888.00 2012-10-01 12:04:15.500 275 12794.00 13.35 54806.57 88888.00 2012-10-01 12:04:15.625 275 12793.95 13.38 54806.57 88888.00 2012-10-01 12:04:15.750 275 12793.95 13.35 54806.57 88888.00 2012-10-01 12:04:15.875 275 12794.08 13.35 54806.55 88888.00 2012-10-01 12:04:16.000 275 12794.12 13.40 54806.55 88888.00 2012-10-01 12:04:16.125 275 12794.12 13.45 54806.60 88888.00 2012-10-01 12:04:16.250 275 12794.10 13.43 54806.57 88888.00 2012-10-01 12:04:16.375 275 12794.12 13.43 54806.53 88888.00 2012-10-01 12:04:16.500 275 12794.12 13.38 54806.53 88888.00 2012-10-01 12:04:16.625 275 12794.12 13.40 54806.57 88888.00 2012-10-01 12:04:16.750 275 12794.15 13.43 54806.57 88888.00 2012-10-01 12:04:16.875 275 12794.12 13.43 54806.55 88888.00 2012-10-01 12:04:17.000 275 12794.15 13.40 54806.53 88888.00 2012-10-01 12:04:17.125 275 12794.15 13.45 54806.55 88888.00 2012-10-01 12:04:17.250 275 12794.08 13.47 54806.55 88888.00 2012-10-01 12:04:17.375 275 12794.10 13.50 54806.55 88888.00 2012-10-01 12:04:17.500 275 12794.05 13.45 54806.57 88888.00 2012-10-01 12:04:17.625 275 12794.02 13.47 54806.55 88888.00 2012-10-01 12:04:17.750 275 12794.08 13.53 54806.53 88888.00 2012-10-01 12:04:17.875 275 12794.10 13.47 54806.53 88888.00 2012-10-01 12:04:18.000 275 12794.15 13.47 54806.53 88888.00 2012-10-01 12:04:18.125 275 12794.20 13.53 54806.57 88888.00 2012-10-01 12:04:18.250 275 12794.20 13.57 54806.57 88888.00 2012-10-01 12:04:18.375 275 12794.20 13.55 54806.57 88888.00 2012-10-01 12:04:18.500 275 12794.20 13.55 54806.55 88888.00 2012-10-01 12:04:18.625 275 12794.25 13.57 54806.57 88888.00 2012-10-01 12:04:18.750 275 12794.23 13.55 54806.55 88888.00 2012-10-01 12:04:18.875 275 12794.25 13.57 54806.57 88888.00 2012-10-01 12:04:19.000 275 12794.33 13.55 54806.53 88888.00 2012-10-01 12:04:19.125 275 12794.35 13.55 54806.55 88888.00 2012-10-01 12:04:19.250 275 12794.27 13.53 54806.57 88888.00 2012-10-01 12:04:19.375 275 12794.33 13.57 54806.57 88888.00 2012-10-01 12:04:19.500 275 12794.40 13.60 54806.57 88888.00 2012-10-01 12:04:19.625 275 12794.40 13.62 54806.57 88888.00 2012-10-01 12:04:19.750 275 12794.38 13.62 54806.57 88888.00 2012-10-01 12:04:19.875 275 12794.30 13.60 54806.53 88888.00 2012-10-01 12:04:20.000 275 12794.35 13.60 54806.55 88888.00 2012-10-01 12:04:20.125 275 12794.40 13.60 54806.55 88888.00 2012-10-01 12:04:20.250 275 12794.38 13.57 54806.55 88888.00 2012-10-01 12:04:20.375 275 12794.40 13.57 54806.55 88888.00 2012-10-01 12:04:20.500 275 12794.33 13.60 54806.55 88888.00 2012-10-01 12:04:20.625 275 12794.30 13.65 54806.55 88888.00 2012-10-01 12:04:20.750 275 12794.33 13.62 54806.55 88888.00 2012-10-01 12:04:20.875 275 12794.38 13.62 54806.55 88888.00 2012-10-01 12:04:21.000 275 12794.38 13.60 54806.55 88888.00 2012-10-01 12:04:21.125 275 12794.38 13.60 54806.55 88888.00 2012-10-01 12:04:21.250 275 12794.38 13.60 54806.57 88888.00 2012-10-01 12:04:21.375 275 12794.38 13.62 54806.55 88888.00 2012-10-01 12:04:21.500 275 12794.40 13.65 54806.55 88888.00 2012-10-01 12:04:21.625 275 12794.45 13.62 54806.50 88888.00 2012-10-01 12:04:21.750 275 12794.48 13.65 54806.53 88888.00 2012-10-01 12:04:21.875 275 12794.52 13.68 54806.53 88888.00 2012-10-01 12:04:22.000 275 12794.52 13.70 54806.53 88888.00 2012-10-01 12:04:22.125 275 12794.48 13.70 54806.53 88888.00 2012-10-01 12:04:22.250 275 12794.52 13.68 54806.53 88888.00 2012-10-01 12:04:22.375 275 12794.60 13.70 54806.53 88888.00 2012-10-01 12:04:22.500 275 12794.65 13.70 54806.53 88888.00 2012-10-01 12:04:22.625 275 12794.70 13.70 54806.50 88888.00 2012-10-01 12:04:22.750 275 12794.65 13.70 54806.50 88888.00 2012-10-01 12:04:22.875 275 12794.65 13.68 54806.50 88888.00 2012-10-01 12:04:23.000 275 12794.67 13.70 54806.50 88888.00 2012-10-01 12:04:23.125 275 12794.67 13.75 54806.53 88888.00 2012-10-01 12:04:23.250 275 12794.62 13.75 54806.55 88888.00 2012-10-01 12:04:23.375 275 12794.67 13.78 54806.55 88888.00 2012-10-01 12:04:23.500 275 12794.65 13.75 54806.53 88888.00 2012-10-01 12:04:23.625 275 12794.65 13.78 54806.53 88888.00 2012-10-01 12:04:23.750 275 12794.73 13.78 54806.50 88888.00 2012-10-01 12:04:23.875 275 12794.75 13.75 54806.47 88888.00 2012-10-01 12:04:24.000 275 12794.77 13.72 54806.47 88888.00 2012-10-01 12:04:24.125 275 12794.75 13.72 54806.47 88888.00 2012-10-01 12:04:24.250 275 12794.80 13.75 54806.50 88888.00 2012-10-01 12:04:24.375 275 12794.88 13.78 54806.47 88888.00 2012-10-01 12:04:24.500 275 12794.80 13.75 54806.50 88888.00 2012-10-01 12:04:24.625 275 12794.80 13.75 54806.50 88888.00 2012-10-01 12:04:24.750 275 12794.83 13.78 54806.53 88888.00 2012-10-01 12:04:24.875 275 12794.88 13.80 54806.53 88888.00 2012-10-01 12:04:25.000 275 12794.90 13.80 54806.53 88888.00 2012-10-01 12:04:25.125 275 12794.90 13.80 54806.53 88888.00 2012-10-01 12:04:25.250 275 12794.90 13.78 54806.50 88888.00 2012-10-01 12:04:25.375 275 12795.02 13.78 54806.47 88888.00 2012-10-01 12:04:25.500 275 12795.00 13.78 54806.50 88888.00 2012-10-01 12:04:25.625 275 12794.92 13.82 54806.50 88888.00 2012-10-01 12:04:25.750 275 12795.00 13.85 54806.47 88888.00 2012-10-01 12:04:25.875 275 12795.05 13.82 54806.50 88888.00 2012-10-01 12:04:26.000 275 12795.10 13.85 54806.47 88888.00 2012-10-01 12:04:26.125 275 12795.10 13.82 54806.50 88888.00 2012-10-01 12:04:26.250 275 12795.02 13.82 54806.50 88888.00 2012-10-01 12:04:26.375 275 12795.02 13.85 54806.53 88888.00 2012-10-01 12:04:26.500 275 12795.05 13.85 54806.50 88888.00 2012-10-01 12:04:26.625 275 12795.00 13.88 54806.50 88888.00 2012-10-01 12:04:26.750 275 12795.00 13.88 54806.47 88888.00 2012-10-01 12:04:26.875 275 12794.95 13.88 54806.47 88888.00 2012-10-01 12:04:27.000 275 12795.02 13.88 54806.45 88888.00 2012-10-01 12:04:27.125 275 12795.08 13.88 54806.45 88888.00 2012-10-01 12:04:27.250 275 12795.17 13.90 54806.45 88888.00 2012-10-01 12:04:27.375 275 12795.23 13.90 54806.50 88888.00 2012-10-01 12:04:27.500 275 12795.23 13.93 54806.47 88888.00 2012-10-01 12:04:27.625 275 12795.27 13.90 54806.47 88888.00 2012-10-01 12:04:27.750 275 12795.23 13.93 54806.47 88888.00 2012-10-01 12:04:27.875 275 12795.23 13.95 54806.47 88888.00 2012-10-01 12:04:28.000 275 12795.25 13.93 54806.47 88888.00 2012-10-01 12:04:28.125 275 12795.27 13.93 54806.50 88888.00 2012-10-01 12:04:28.250 275 12795.17 13.90 54806.50 88888.00 2012-10-01 12:04:28.375 275 12795.17 13.90 54806.47 88888.00 2012-10-01 12:04:28.500 275 12795.17 13.95 54806.47 88888.00 2012-10-01 12:04:28.625 275 12795.25 13.93 54806.47 88888.00 2012-10-01 12:04:28.750 275 12795.40 13.95 54806.47 88888.00 2012-10-01 12:04:28.875 275 12795.38 13.95 54806.47 88888.00 2012-10-01 12:04:29.000 275 12795.33 13.93 54806.47 88888.00 2012-10-01 12:04:29.125 275 12795.25 13.93 54806.47 88888.00 2012-10-01 12:04:29.250 275 12795.23 13.93 54806.47 88888.00 2012-10-01 12:04:29.375 275 12795.33 13.93 54806.45 88888.00 2012-10-01 12:04:29.500 275 12795.33 13.95 54806.45 88888.00 2012-10-01 12:04:29.625 275 12795.38 14.00 54806.45 88888.00 2012-10-01 12:04:29.750 275 12795.38 13.97 54806.45 88888.00 2012-10-01 12:04:29.875 275 12795.35 13.97 54806.45 88888.00 2012-10-01 12:04:30.000 275 12795.38 13.97 54806.45 88888.00 2012-10-01 12:04:30.125 275 12795.38 13.93 54806.45 88888.00 2012-10-01 12:04:30.250 275 12795.38 13.93 54806.47 88888.00 2012-10-01 12:04:30.375 275 12795.42 13.95 54806.45 88888.00 2012-10-01 12:04:30.500 275 12795.42 13.97 54806.45 88888.00 2012-10-01 12:04:30.625 275 12795.42 13.97 54806.43 88888.00 2012-10-01 12:04:30.750 275 12795.45 13.97 54806.43 88888.00 2012-10-01 12:04:30.875 275 12795.50 13.97 54806.45 88888.00 2012-10-01 12:04:31.000 275 12795.52 14.00 54806.45 88888.00 2012-10-01 12:04:31.125 275 12795.55 14.05 54806.43 88888.00 2012-10-01 12:04:31.250 275 12795.62 14.03 54806.43 88888.00 2012-10-01 12:04:31.375 275 12795.70 14.00 54806.45 88888.00 2012-10-01 12:04:31.500 275 12795.65 14.03 54806.45 88888.00 2012-10-01 12:04:31.625 275 12795.62 14.00 54806.43 88888.00 2012-10-01 12:04:31.750 275 12795.65 14.03 54806.45 88888.00 2012-10-01 12:04:31.875 275 12795.67 14.05 54806.45 88888.00 2012-10-01 12:04:32.000 275 12795.60 14.07 54806.45 88888.00 2012-10-01 12:04:32.125 275 12795.60 14.07 54806.45 88888.00 2012-10-01 12:04:32.250 275 12795.67 14.05 54806.43 88888.00 2012-10-01 12:04:32.375 275 12795.73 14.03 54806.43 88888.00 2012-10-01 12:04:32.500 275 12795.73 14.00 54806.43 88888.00 2012-10-01 12:04:32.625 275 12795.75 14.03 54806.43 88888.00 2012-10-01 12:04:32.750 275 12795.77 14.00 54806.40 88888.00 2012-10-01 12:04:32.875 275 12795.85 14.00 54806.40 88888.00 2012-10-01 12:04:33.000 275 12795.90 14.03 54806.43 88888.00 2012-10-01 12:04:33.125 275 12795.88 14.00 54806.40 88888.00 2012-10-01 12:04:33.250 275 12795.85 14.00 54806.38 88888.00 2012-10-01 12:04:33.375 275 12795.92 14.05 54806.40 88888.00 2012-10-01 12:04:33.500 275 12795.95 14.05 54806.40 88888.00 2012-10-01 12:04:33.625 275 12795.92 14.03 54806.40 88888.00 2012-10-01 12:04:33.750 275 12795.95 14.03 54806.40 88888.00 2012-10-01 12:04:33.875 275 12795.98 14.05 54806.40 88888.00 2012-10-01 12:04:34.000 275 12795.98 14.05 54806.40 88888.00 2012-10-01 12:04:34.125 275 12795.98 14.05 54806.43 88888.00 2012-10-01 12:04:34.250 275 12795.95 14.05 54806.43 88888.00 2012-10-01 12:04:34.375 275 12795.98 14.05 54806.43 88888.00 2012-10-01 12:04:34.500 275 12796.05 14.07 54806.43 88888.00 2012-10-01 12:04:34.625 275 12796.10 14.10 54806.43 88888.00 2012-10-01 12:04:34.750 275 12796.02 14.05 54806.43 88888.00 2012-10-01 12:04:34.875 275 12796.00 14.07 54806.43 88888.00 2012-10-01 12:04:35.000 275 12796.05 14.07 54806.40 88888.00 2012-10-01 12:04:35.125 275 12796.05 14.10 54806.40 88888.00 2012-10-01 12:04:35.250 275 12796.05 14.07 54806.43 88888.00 2012-10-01 12:04:35.375 275 12796.05 14.10 54806.43 88888.00 2012-10-01 12:04:35.500 275 12796.05 14.10 54806.43 88888.00 2012-10-01 12:04:35.625 275 12796.10 14.10 54806.40 88888.00 2012-10-01 12:04:35.750 275 12796.10 14.15 54806.43 88888.00 2012-10-01 12:04:35.875 275 12796.12 14.15 54806.43 88888.00 2012-10-01 12:04:36.000 275 12796.15 14.12 54806.40 88888.00 2012-10-01 12:04:36.125 275 12796.10 14.12 54806.43 88888.00 2012-10-01 12:04:36.250 275 12796.08 14.15 54806.45 88888.00 2012-10-01 12:04:36.375 275 12796.17 14.15 54806.43 88888.00 2012-10-01 12:04:36.500 275 12796.17 14.10 54806.40 88888.00 2012-10-01 12:04:36.625 275 12796.20 14.10 54806.40 88888.00 2012-10-01 12:04:36.750 275 12796.20 14.12 54806.43 88888.00 2012-10-01 12:04:36.875 275 12796.17 14.12 54806.40 88888.00 2012-10-01 12:04:37.000 275 12796.20 14.12 54806.40 88888.00 2012-10-01 12:04:37.125 275 12796.23 14.10 54806.40 88888.00 2012-10-01 12:04:37.250 275 12796.30 14.10 54806.40 88888.00 2012-10-01 12:04:37.375 275 12796.38 14.12 54806.40 88888.00 2012-10-01 12:04:37.500 275 12796.40 14.15 54806.43 88888.00 2012-10-01 12:04:37.625 275 12796.38 14.15 54806.43 88888.00 2012-10-01 12:04:37.750 275 12796.33 14.15 54806.43 88888.00 2012-10-01 12:04:37.875 275 12796.35 14.15 54806.40 88888.00 2012-10-01 12:04:38.000 275 12796.38 14.15 54806.40 88888.00 2012-10-01 12:04:38.125 275 12796.42 14.15 54806.43 88888.00 2012-10-01 12:04:38.250 275 12796.45 14.15 54806.43 88888.00 2012-10-01 12:04:38.375 275 12796.42 14.15 54806.40 88888.00 2012-10-01 12:04:38.500 275 12796.48 14.15 54806.40 88888.00 2012-10-01 12:04:38.625 275 12796.58 14.18 54806.40 88888.00 2012-10-01 12:04:38.750 275 12796.67 14.18 54806.43 88888.00 2012-10-01 12:04:38.875 275 12796.65 14.18 54806.43 88888.00 2012-10-01 12:04:39.000 275 12796.65 14.15 54806.43 88888.00 2012-10-01 12:04:39.125 275 12796.67 14.18 54806.43 88888.00 2012-10-01 12:04:39.250 275 12796.62 14.18 54806.43 88888.00 2012-10-01 12:04:39.375 275 12796.62 14.20 54806.43 88888.00 2012-10-01 12:04:39.500 275 12796.52 14.22 54806.45 88888.00 2012-10-01 12:04:39.625 275 12796.50 14.18 54806.38 88888.00 2012-10-01 12:04:39.750 275 12796.50 14.18 54806.40 88888.00 2012-10-01 12:04:39.875 275 12796.58 14.20 54806.40 88888.00 2012-10-01 12:04:40.000 275 12796.60 14.18 54806.40 88888.00 2012-10-01 12:04:40.125 275 12796.58 14.15 54806.40 88888.00 2012-10-01 12:04:40.250 275 12796.62 14.15 54806.40 88888.00 2012-10-01 12:04:40.375 275 12796.75 14.15 54806.43 88888.00 2012-10-01 12:04:40.500 275 12796.77 14.15 54806.40 88888.00 2012-10-01 12:04:40.625 275 12796.77 14.15 54806.40 88888.00 2012-10-01 12:04:40.750 275 12796.77 14.12 54806.38 88888.00 2012-10-01 12:04:40.875 275 12796.80 14.15 54806.38 88888.00 2012-10-01 12:04:41.000 275 12796.83 14.20 54806.38 88888.00 2012-10-01 12:04:41.125 275 12796.85 14.20 54806.40 88888.00 2012-10-01 12:04:41.250 275 12796.83 14.18 54806.40 88888.00 2012-10-01 12:04:41.375 275 12796.80 14.15 54806.38 88888.00 2012-10-01 12:04:41.500 275 12796.77 14.12 54806.38 88888.00 2012-10-01 12:04:41.625 275 12796.88 14.15 54806.38 88888.00 2012-10-01 12:04:41.750 275 12796.92 14.15 54806.38 88888.00 2012-10-01 12:04:41.875 275 12796.88 14.15 54806.40 88888.00 2012-10-01 12:04:42.000 275 12796.88 14.20 54806.40 88888.00 2012-10-01 12:04:42.125 275 12796.92 14.20 54806.40 88888.00 2012-10-01 12:04:42.250 275 12796.95 14.18 54806.40 88888.00 2012-10-01 12:04:42.375 275 12796.92 14.15 54806.40 88888.00 2012-10-01 12:04:42.500 275 12796.98 14.18 54806.38 88888.00 2012-10-01 12:04:42.625 275 12797.02 14.20 54806.40 88888.00 2012-10-01 12:04:42.750 275 12797.02 14.20 54806.40 88888.00 2012-10-01 12:04:42.875 275 12797.05 14.15 54806.40 88888.00 2012-10-01 12:04:43.000 275 12797.05 14.15 54806.40 88888.00 2012-10-01 12:04:43.125 275 12797.10 14.18 54806.38 88888.00 2012-10-01 12:04:43.250 275 12797.10 14.15 54806.43 88888.00 2012-10-01 12:04:43.375 275 12797.08 14.20 54806.40 88888.00 2012-10-01 12:04:43.500 275 12797.10 14.20 54806.43 88888.00 2012-10-01 12:04:43.625 275 12797.15 14.20 54806.43 88888.00 2012-10-01 12:04:43.750 275 12797.25 14.18 54806.40 88888.00 2012-10-01 12:04:43.875 275 12797.27 14.20 54806.43 88888.00 2012-10-01 12:04:44.000 275 12797.27 14.18 54806.43 88888.00 2012-10-01 12:04:44.125 275 12797.27 14.15 54806.43 88888.00 2012-10-01 12:04:44.250 275 12797.27 14.12 54806.40 88888.00 2012-10-01 12:04:44.375 275 12797.38 14.18 54806.43 88888.00 2012-10-01 12:04:44.500 275 12797.40 14.20 54806.43 88888.00 2012-10-01 12:04:44.625 275 12797.40 14.20 54806.43 88888.00 2012-10-01 12:04:44.750 275 12797.38 14.22 54806.43 88888.00 2012-10-01 12:04:44.875 275 12797.33 14.18 54806.40 88888.00 2012-10-01 12:04:45.000 275 12797.33 14.18 54806.38 88888.00 2012-10-01 12:04:45.125 275 12797.40 14.18 54806.38 88888.00 2012-10-01 12:04:45.250 275 12797.42 14.18 54806.40 88888.00 2012-10-01 12:04:45.375 275 12797.52 14.22 54806.40 88888.00 2012-10-01 12:04:45.500 275 12797.55 14.15 54806.40 88888.00 2012-10-01 12:04:45.625 275 12797.52 14.15 54806.40 88888.00 2012-10-01 12:04:45.750 275 12797.50 14.15 54806.40 88888.00 2012-10-01 12:04:45.875 275 12797.58 14.15 54806.40 88888.00 2012-10-01 12:04:46.000 275 12797.60 14.15 54806.40 88888.00 2012-10-01 12:04:46.125 275 12797.58 14.15 54806.40 88888.00 2012-10-01 12:04:46.250 275 12797.55 14.15 54806.43 88888.00 2012-10-01 12:04:46.375 275 12797.60 14.15 54806.38 88888.00 2012-10-01 12:04:46.500 275 12797.48 14.12 54806.38 88888.00 2012-10-01 12:04:46.625 275 12797.50 14.15 54806.40 88888.00 2012-10-01 12:04:46.750 275 12797.60 14.18 54806.40 88888.00 2012-10-01 12:04:46.875 275 12797.62 14.18 54806.43 88888.00 2012-10-01 12:04:47.000 275 12797.62 14.12 54806.40 88888.00 2012-10-01 12:04:47.125 275 12797.62 14.10 54806.43 88888.00 2012-10-01 12:04:47.250 275 12797.65 14.15 54806.43 88888.00 2012-10-01 12:04:47.375 275 12797.73 14.15 54806.43 88888.00 2012-10-01 12:04:47.500 275 12797.73 14.15 54806.43 88888.00 2012-10-01 12:04:47.625 275 12797.67 14.12 54806.40 88888.00 2012-10-01 12:04:47.750 275 12797.75 14.12 54806.43 88888.00 2012-10-01 12:04:47.875 275 12797.80 14.18 54806.43 88888.00 2012-10-01 12:04:48.000 275 12797.83 14.15 54806.43 88888.00 2012-10-01 12:04:48.125 275 12797.80 14.15 54806.40 88888.00 2012-10-01 12:04:48.250 275 12797.77 14.15 54806.43 88888.00 2012-10-01 12:04:48.375 275 12797.83 14.15 54806.43 88888.00 2012-10-01 12:04:48.500 275 12797.88 14.15 54806.43 88888.00 2012-10-01 12:04:48.625 275 12797.88 14.12 54806.40 88888.00 2012-10-01 12:04:48.750 275 12797.90 14.10 54806.40 88888.00 2012-10-01 12:04:48.875 275 12797.85 14.10 54806.38 88888.00 2012-10-01 12:04:49.000 275 12797.83 14.10 54806.40 88888.00 2012-10-01 12:04:49.125 275 12797.88 14.12 54806.43 88888.00 2012-10-01 12:04:49.250 275 12797.92 14.10 54806.43 88888.00 2012-10-01 12:04:49.375 275 12797.98 14.12 54806.43 88888.00 2012-10-01 12:04:49.500 275 12797.98 14.15 54806.43 88888.00 2012-10-01 12:04:49.625 275 12797.98 14.12 54806.40 88888.00 2012-10-01 12:04:49.750 275 12797.92 14.15 54806.40 88888.00 2012-10-01 12:04:49.875 275 12797.98 14.12 54806.43 88888.00 2012-10-01 12:04:50.000 275 12798.08 14.12 54806.43 88888.00 2012-10-01 12:04:50.125 275 12798.15 14.12 54806.47 88888.00 2012-10-01 12:04:50.250 275 12798.15 14.10 54806.47 88888.00 2012-10-01 12:04:50.375 275 12798.20 14.07 54806.43 88888.00 2012-10-01 12:04:50.500 275 12798.20 14.12 54806.45 88888.00 2012-10-01 12:04:50.625 275 12798.17 14.10 54806.45 88888.00 2012-10-01 12:04:50.750 275 12798.12 14.10 54806.43 88888.00 2012-10-01 12:04:50.875 275 12798.15 14.10 54806.43 88888.00 2012-10-01 12:04:51.000 275 12798.20 14.12 54806.45 88888.00 2012-10-01 12:04:51.125 275 12798.25 14.12 54806.47 88888.00 2012-10-01 12:04:51.250 275 12798.27 14.15 54806.47 88888.00 2012-10-01 12:04:51.375 275 12798.33 14.15 54806.47 88888.00 2012-10-01 12:04:51.500 275 12798.30 14.12 54806.47 88888.00 2012-10-01 12:04:51.625 275 12798.30 14.15 54806.47 88888.00 2012-10-01 12:04:51.750 275 12798.30 14.10 54806.47 88888.00 2012-10-01 12:04:51.875 275 12798.30 14.10 54806.45 88888.00 2012-10-01 12:04:52.000 275 12798.33 14.10 54806.43 88888.00 2012-10-01 12:04:52.125 275 12798.35 14.12 54806.47 88888.00 2012-10-01 12:04:52.250 275 12798.33 14.07 54806.50 88888.00 2012-10-01 12:04:52.375 275 12798.33 14.10 54806.50 88888.00 2012-10-01 12:04:52.500 275 12798.33 14.10 54806.47 88888.00 2012-10-01 12:04:52.625 275 12798.33 14.07 54806.47 88888.00 2012-10-01 12:04:52.750 275 12798.35 14.10 54806.50 88888.00 2012-10-01 12:04:52.875 275 12798.38 14.12 54806.50 88888.00 2012-10-01 12:04:53.000 275 12798.40 14.12 54806.47 88888.00 2012-10-01 12:04:53.125 275 12798.45 14.10 54806.50 88888.00 2012-10-01 12:04:53.250 275 12798.42 14.10 54806.50 88888.00 2012-10-01 12:04:53.375 275 12798.45 14.05 54806.47 88888.00 2012-10-01 12:04:53.500 275 12798.45 14.05 54806.47 88888.00 2012-10-01 12:04:53.625 275 12798.52 14.10 54806.50 88888.00 2012-10-01 12:04:53.750 275 12798.58 14.10 54806.47 88888.00 2012-10-01 12:04:53.875 275 12798.52 14.07 54806.47 88888.00 2012-10-01 12:04:54.000 275 12798.52 14.03 54806.47 88888.00 2012-10-01 12:04:54.125 275 12798.55 14.03 54806.47 88888.00 2012-10-01 12:04:54.250 275 12798.55 14.03 54806.53 88888.00 2012-10-01 12:04:54.375 275 12798.65 14.05 54806.47 88888.00 2012-10-01 12:04:54.500 275 12798.65 14.07 54806.50 88888.00 2012-10-01 12:04:54.625 275 12798.62 14.07 54806.50 88888.00 2012-10-01 12:04:54.750 275 12798.65 14.05 54806.50 88888.00 2012-10-01 12:04:54.875 275 12798.65 14.03 54806.53 88888.00 2012-10-01 12:04:55.000 275 12798.65 14.05 54806.50 88888.00 2012-10-01 12:04:55.125 275 12798.65 14.07 54806.53 88888.00 2012-10-01 12:04:55.250 275 12798.67 14.05 54806.53 88888.00 2012-10-01 12:04:55.375 275 12798.67 14.07 54806.53 88888.00 2012-10-01 12:04:55.500 275 12798.67 14.07 54806.55 88888.00 2012-10-01 12:04:55.625 275 12798.73 14.07 54806.53 88888.00 2012-10-01 12:04:55.750 275 12798.80 14.07 54806.55 88888.00 2012-10-01 12:04:55.875 275 12798.83 14.05 54806.55 88888.00 2012-10-01 12:04:56.000 275 12798.80 14.03 54806.53 88888.00 2012-10-01 12:04:56.125 275 12798.80 13.97 54806.55 88888.00 2012-10-01 12:04:56.250 275 12798.83 14.00 54806.55 88888.00 2012-10-01 12:04:56.375 275 12798.83 14.00 54806.55 88888.00 2012-10-01 12:04:56.500 275 12798.77 14.00 54806.55 88888.00 2012-10-01 12:04:56.625 275 12798.80 14.00 54806.55 88888.00 2012-10-01 12:04:56.750 275 12798.85 14.00 54806.55 88888.00 2012-10-01 12:04:56.875 275 12798.92 14.00 54806.55 88888.00 2012-10-01 12:04:57.000 275 12798.95 14.00 54806.55 88888.00 2012-10-01 12:04:57.125 275 12799.05 14.03 54806.60 88888.00 2012-10-01 12:04:57.250 275 12798.95 13.97 54806.55 88888.00 2012-10-01 12:04:57.375 275 12798.90 13.97 54806.55 88888.00 2012-10-01 12:04:57.500 275 12798.98 14.00 54806.57 88888.00 2012-10-01 12:04:57.625 275 12799.00 14.03 54806.60 88888.00 2012-10-01 12:04:57.750 275 12799.02 14.00 54806.57 88888.00 2012-10-01 12:04:57.875 275 12799.00 14.03 54806.57 88888.00 2012-10-01 12:04:58.000 275 12799.05 13.97 54806.55 88888.00 2012-10-01 12:04:58.125 275 12799.10 13.97 54806.57 88888.00 2012-10-01 12:04:58.250 275 12799.08 13.95 54806.57 88888.00 2012-10-01 12:04:58.375 275 12799.05 13.95 54806.57 88888.00 2012-10-01 12:04:58.500 275 12799.00 14.00 54806.57 88888.00 2012-10-01 12:04:58.625 275 12799.02 14.00 54806.60 88888.00 2012-10-01 12:04:58.750 275 12799.02 14.00 54806.62 88888.00 2012-10-01 12:04:58.875 275 12799.02 13.95 54806.62 88888.00 2012-10-01 12:04:59.000 275 12799.08 13.97 54806.62 88888.00 2012-10-01 12:04:59.125 275 12799.12 14.00 54806.62 88888.00 2012-10-01 12:04:59.250 275 12799.10 13.97 54806.65 88888.00 2012-10-01 12:04:59.375 275 12799.12 13.93 54806.62 88888.00 2012-10-01 12:04:59.500 275 12799.17 13.95 54806.62 88888.00 2012-10-01 12:04:59.625 275 12799.20 13.95 54806.62 88888.00 2012-10-01 12:04:59.750 275 12799.15 13.93 54806.65 88888.00 2012-10-01 12:04:59.875 275 12799.12 13.93 54806.62 88888.00 2012-10-01 12:05:00.000 275 12799.15 13.90 54806.60 88888.00 2012-10-01 12:05:00.125 275 12799.15 13.93 54806.62 88888.00 2012-10-01 12:05:00.250 275 12799.17 13.90 54806.65 88888.00 2012-10-01 12:05:00.375 275 12799.17 13.90 54806.68 88888.00 2012-10-01 12:05:00.500 275 12799.17 13.90 54806.68 88888.00 2012-10-01 12:05:00.625 275 12799.20 13.90 54806.65 88888.00 2012-10-01 12:05:00.750 275 12799.20 13.90 54806.62 88888.00 2012-10-01 12:05:00.875 275 12799.23 13.90 54806.65 88888.00 2012-10-01 12:05:01.000 275 12799.27 13.90 54806.68 88888.00 2012-10-01 12:05:01.125 275 12799.30 13.90 54806.70 88888.00 2012-10-01 12:05:01.250 275 12799.27 13.88 54806.72 88888.00 2012-10-01 12:05:01.375 275 12799.30 13.93 54806.72 88888.00 2012-10-01 12:05:01.500 275 12799.35 13.93 54806.72 88888.00 2012-10-01 12:05:01.625 275 12799.38 13.88 54806.70 88888.00 2012-10-01 12:05:01.750 275 12799.40 13.93 54806.72 88888.00 2012-10-01 12:05:01.875 275 12799.40 13.93 54806.72 88888.00 2012-10-01 12:05:02.000 275 12799.42 13.85 54806.70 88888.00 2012-10-01 12:05:02.125 275 12799.45 13.88 54806.72 88888.00 2012-10-01 12:05:02.250 275 12799.40 13.88 54806.75 88888.00 2012-10-01 12:05:02.375 275 12799.48 13.88 54806.72 88888.00 2012-10-01 12:05:02.500 275 12799.48 13.88 54806.75 88888.00 2012-10-01 12:05:02.625 275 12799.42 13.88 54806.75 88888.00 2012-10-01 12:05:02.750 275 12799.40 13.88 54806.78 88888.00 2012-10-01 12:05:02.875 275 12799.38 13.90 54806.78 88888.00 2012-10-01 12:05:03.000 275 12799.42 13.93 54806.78 88888.00 2012-10-01 12:05:03.125 275 12799.45 13.90 54806.78 88888.00 2012-10-01 12:05:03.250 275 12799.48 13.85 54806.78 88888.00 2012-10-01 12:05:03.375 275 12799.52 13.85 54806.75 88888.00 2012-10-01 12:05:03.500 275 12799.50 13.85 54806.78 88888.00 2012-10-01 12:05:03.625 275 12799.48 13.88 54806.75 88888.00 2012-10-01 12:05:03.750 275 12799.50 13.85 54806.75 88888.00 2012-10-01 12:05:03.875 275 12799.50 13.82 54806.78 88888.00 2012-10-01 12:05:04.000 275 12799.52 13.82 54806.80 88888.00 2012-10-01 12:05:04.125 275 12799.50 13.85 54806.82 88888.00 2012-10-01 12:05:04.250 275 12799.60 13.85 54806.82 88888.00 2012-10-01 12:05:04.375 275 12799.65 13.85 54806.82 88888.00 2012-10-01 12:05:04.500 275 12799.65 13.88 54806.82 88888.00 2012-10-01 12:05:04.625 275 12799.67 13.85 54806.80 88888.00 2012-10-01 12:05:04.750 275 12799.65 13.80 54806.82 88888.00 2012-10-01 12:05:04.875 275 12799.55 13.82 54806.85 88888.00 2012-10-01 12:05:05.000 275 12799.55 13.88 54806.85 88888.00 2012-10-01 12:05:05.125 275 12799.58 13.82 54806.82 88888.00 2012-10-01 12:05:05.250 275 12799.58 13.82 54806.82 88888.00 2012-10-01 12:05:05.375 275 12799.58 13.80 54806.85 88888.00 2012-10-01 12:05:05.500 275 12799.60 13.82 54806.82 88888.00 2012-10-01 12:05:05.625 275 12799.65 13.80 54806.82 88888.00 2012-10-01 12:05:05.750 275 12799.67 13.82 54806.85 88888.00 2012-10-01 12:05:05.875 275 12799.70 13.82 54806.90 88888.00 2012-10-01 12:05:06.000 275 12799.67 13.80 54806.90 88888.00 2012-10-01 12:05:06.125 275 12799.67 13.78 54806.90 88888.00 2012-10-01 12:05:06.250 275 12799.70 13.75 54806.88 88888.00 2012-10-01 12:05:06.375 275 12799.80 13.75 54806.88 88888.00 2012-10-01 12:05:06.500 275 12799.83 13.75 54806.88 88888.00 2012-10-01 12:05:06.625 275 12799.75 13.80 54806.88 88888.00 2012-10-01 12:05:06.750 275 12799.73 13.78 54806.93 88888.00 2012-10-01 12:05:06.875 275 12799.75 13.75 54806.93 88888.00 2012-10-01 12:05:07.000 275 12799.83 13.78 54806.93 88888.00 2012-10-01 12:05:07.125 275 12799.88 13.78 54806.93 88888.00 2012-10-01 12:05:07.250 275 12799.88 13.75 54806.90 88888.00 2012-10-01 12:05:07.375 275 12799.95 13.78 54806.95 88888.00 2012-10-01 12:05:07.500 275 12799.92 13.75 54806.95 88888.00 2012-10-01 12:05:07.625 275 12799.88 13.75 54806.93 88888.00 2012-10-01 12:05:07.750 275 12799.92 13.72 54806.93 88888.00 2012-10-01 12:05:07.875 275 12799.92 13.70 54806.90 88888.00 2012-10-01 12:05:08.000 275 12799.90 13.68 54806.90 88888.00 2012-10-01 12:05:08.125 275 12799.88 13.72 54806.95 88888.00 2012-10-01 12:05:08.250 275 12799.85 13.75 54806.97 88888.00 2012-10-01 12:05:08.375 275 12799.92 13.75 54806.93 88888.00 2012-10-01 12:05:08.500 275 12799.95 13.72 54806.93 88888.00 2012-10-01 12:05:08.625 275 12799.98 13.72 54806.97 88888.00 2012-10-01 12:05:08.750 275 12800.00 13.75 54806.97 88888.00 2012-10-01 12:05:08.875 275 12799.95 13.72 54807.00 88888.00 2012-10-01 12:05:09.000 275 12799.92 13.75 54807.00 88888.00 2012-10-01 12:05:09.125 275 12799.98 13.75 54807.00 88888.00 2012-10-01 12:05:09.250 275 12799.98 13.72 54807.00 88888.00 2012-10-01 12:05:09.375 275 12799.98 13.72 54807.00 88888.00 2012-10-01 12:05:09.500 275 12799.98 13.75 54807.03 88888.00 2012-10-01 12:05:09.625 275 12800.02 13.75 54807.05 88888.00 2012-10-01 12:05:09.750 275 12800.02 13.75 54807.03 88888.00 2012-10-01 12:05:09.875 275 12800.08 13.78 54807.03 88888.00 2012-10-01 12:05:10.000 275 12800.10 13.75 54807.03 88888.00 2012-10-01 12:05:10.125 275 12800.02 13.72 54807.05 88888.00 2012-10-01 12:05:10.250 275 12799.98 13.72 54807.05 88888.00 2012-10-01 12:05:10.375 275 12800.02 13.72 54807.05 88888.00 2012-10-01 12:05:10.500 275 12800.05 13.75 54807.05 88888.00 2012-10-01 12:05:10.625 275 12800.08 13.78 54807.07 88888.00 2012-10-01 12:05:10.750 275 12800.08 13.75 54807.05 88888.00 2012-10-01 12:05:10.875 275 12800.08 13.70 54807.05 88888.00 2012-10-01 12:05:11.000 275 12800.10 13.68 54807.07 88888.00 2012-10-01 12:05:11.125 275 12800.08 13.70 54807.07 88888.00 2012-10-01 12:05:11.250 275 12800.10 13.75 54807.10 88888.00 2012-10-01 12:05:11.375 275 12800.12 13.78 54807.10 88888.00 2012-10-01 12:05:11.500 275 12800.08 13.72 54807.10 88888.00 2012-10-01 12:05:11.625 275 12800.05 13.72 54807.12 88888.00 2012-10-01 12:05:11.750 275 12800.00 13.70 54807.12 88888.00 2012-10-01 12:05:11.875 275 12800.02 13.70 54807.15 88888.00 2012-10-01 12:05:12.000 275 12800.02 13.68 54807.12 88888.00 2012-10-01 12:05:12.125 275 12800.20 13.70 54807.12 88888.00 2012-10-01 12:05:12.250 275 12800.25 13.70 54807.15 88888.00 2012-10-01 12:05:12.375 275 12800.23 13.68 54807.12 88888.00 2012-10-01 12:05:12.500 275 12800.20 13.72 54807.15 88888.00 2012-10-01 12:05:12.625 275 12800.25 13.72 54807.15 88888.00 2012-10-01 12:05:12.750 275 12800.23 13.72 54807.18 88888.00 2012-10-01 12:05:12.875 275 12800.27 13.68 54807.15 88888.00 2012-10-01 12:05:13.000 275 12800.30 13.62 54807.18 88888.00 2012-10-01 12:05:13.125 275 12800.30 13.65 54807.20 88888.00 2012-10-01 12:05:13.250 275 12800.30 13.70 54807.20 88888.00 2012-10-01 12:05:13.375 275 12800.27 13.70 54807.20 88888.00 2012-10-01 12:05:13.500 275 12800.20 13.68 54807.20 88888.00 2012-10-01 12:05:13.625 275 12800.23 13.65 54807.18 88888.00 2012-10-01 12:05:13.750 275 12800.25 13.68 54807.20 88888.00 2012-10-01 12:05:13.875 275 12800.27 13.65 54807.20 88888.00 2012-10-01 12:05:14.000 275 12800.30 13.65 54807.18 88888.00 2012-10-01 12:05:14.125 275 12800.33 13.62 54807.20 88888.00 2012-10-01 12:05:14.250 275 12800.33 13.62 54807.22 88888.00 2012-10-01 12:05:14.375 275 12800.38 13.65 54807.22 88888.00 2012-10-01 12:05:14.500 275 12800.40 13.65 54807.25 88888.00 2012-10-01 12:05:14.625 275 12800.38 13.62 54807.22 88888.00 2012-10-01 12:05:14.750 275 12800.35 13.62 54807.20 88888.00 2012-10-01 12:05:14.875 275 12800.30 13.65 54807.22 88888.00 2012-10-01 12:05:15.000 275 12800.25 13.65 54807.22 88888.00 2012-10-01 12:05:15.125 275 12800.27 13.65 54807.25 88888.00 2012-10-01 12:05:15.250 275 12800.30 13.65 54807.30 88888.00 2012-10-01 12:05:15.375 275 12800.33 13.68 54807.28 88888.00 2012-10-01 12:05:15.500 275 12800.33 13.65 54807.28 88888.00 2012-10-01 12:05:15.625 275 12800.30 13.62 54807.30 88888.00 2012-10-01 12:05:15.750 275 12800.33 13.65 54807.30 88888.00 2012-10-01 12:05:15.875 275 12800.35 13.65 54807.28 88888.00 2012-10-01 12:05:16.000 275 12800.33 13.62 54807.28 88888.00 2012-10-01 12:05:16.125 275 12800.30 13.60 54807.30 88888.00 2012-10-01 12:05:16.250 275 12800.27 13.57 54807.30 88888.00 2012-10-01 12:05:16.375 275 12800.33 13.57 54807.32 88888.00 2012-10-01 12:05:16.500 275 12800.35 13.62 54807.35 88888.00 2012-10-01 12:05:16.625 275 12800.38 13.65 54807.38 88888.00 2012-10-01 12:05:16.750 275 12800.33 13.65 54807.35 88888.00 2012-10-01 12:05:16.875 275 12800.35 13.62 54807.35 88888.00 2012-10-01 12:05:17.000 275 12800.38 13.62 54807.35 88888.00 2012-10-01 12:05:17.125 275 12800.35 13.60 54807.38 88888.00 2012-10-01 12:05:17.250 275 12800.27 13.60 54807.38 88888.00 2012-10-01 12:05:17.375 275 12800.35 13.62 54807.40 88888.00 2012-10-01 12:05:17.500 275 12800.40 13.65 54807.40 88888.00 2012-10-01 12:05:17.625 275 12800.48 13.65 54807.43 88888.00 2012-10-01 12:05:17.750 275 12800.55 13.68 54807.38 88888.00 2012-10-01 12:05:17.875 275 12800.55 13.62 54807.40 88888.00 2012-10-01 12:05:18.000 275 12800.52 13.60 54807.38 88888.00 2012-10-01 12:05:18.125 275 12800.52 13.62 54807.40 88888.00 2012-10-01 12:05:18.250 275 12800.50 13.60 54807.40 88888.00 2012-10-01 12:05:18.375 275 12800.52 13.60 54807.40 88888.00 2012-10-01 12:05:18.500 275 12800.52 13.60 54807.43 88888.00 2012-10-01 12:05:18.625 275 12800.52 13.62 54807.43 88888.00 2012-10-01 12:05:18.750 275 12800.52 13.62 54807.43 88888.00 2012-10-01 12:05:18.875 275 12800.48 13.62 54807.45 88888.00 2012-10-01 12:05:19.000 275 12800.50 13.60 54807.45 88888.00 2012-10-01 12:05:19.125 275 12800.50 13.60 54807.47 88888.00 2012-10-01 12:05:19.250 275 12800.55 13.57 54807.47 88888.00 2012-10-01 12:05:19.375 275 12800.62 13.60 54807.47 88888.00 2012-10-01 12:05:19.500 275 12800.52 13.57 54807.47 88888.00 2012-10-01 12:05:19.625 275 12800.48 13.57 54807.50 88888.00 2012-10-01 12:05:19.750 275 12800.58 13.57 54807.50 88888.00 2012-10-01 12:05:19.875 275 12800.60 13.57 54807.50 88888.00 2012-10-01 12:05:20.000 275 12800.58 13.55 54807.45 88888.00 2012-10-01 12:05:20.125 275 12800.55 13.57 54807.50 88888.00 2012-10-01 12:05:20.250 275 12800.52 13.57 54807.53 88888.00 2012-10-01 12:05:20.375 275 12800.58 13.60 54807.55 88888.00 2012-10-01 12:05:20.500 275 12800.58 13.60 54807.53 88888.00 2012-10-01 12:05:20.625 275 12800.62 13.57 54807.55 88888.00 2012-10-01 12:05:20.750 275 12800.62 13.57 54807.55 88888.00 2012-10-01 12:05:20.875 275 12800.60 13.60 54807.55 88888.00 2012-10-01 12:05:21.000 275 12800.60 13.55 54807.57 88888.00 2012-10-01 12:05:21.125 275 12800.62 13.57 54807.57 88888.00 2012-10-01 12:05:21.250 275 12800.60 13.57 54807.57 88888.00 2012-10-01 12:05:21.375 275 12800.65 13.57 54807.57 88888.00 2012-10-01 12:05:21.500 275 12800.62 13.57 54807.57 88888.00 2012-10-01 12:05:21.625 275 12800.62 13.60 54807.57 88888.00 2012-10-01 12:05:21.750 275 12800.62 13.57 54807.62 88888.00 2012-10-01 12:05:21.875 275 12800.62 13.55 54807.60 88888.00 2012-10-01 12:05:22.000 275 12800.70 13.55 54807.60 88888.00 2012-10-01 12:05:22.125 275 12800.70 13.57 54807.60 88888.00 2012-10-01 12:05:22.250 275 12800.67 13.53 54807.62 88888.00 2012-10-01 12:05:22.375 275 12800.70 13.53 54807.62 88888.00 2012-10-01 12:05:22.500 275 12800.75 13.55 54807.62 88888.00 2012-10-01 12:05:22.625 275 12800.75 13.55 54807.62 88888.00 2012-10-01 12:05:22.750 275 12800.73 13.53 54807.62 88888.00 2012-10-01 12:05:22.875 275 12800.67 13.53 54807.65 88888.00 2012-10-01 12:05:23.000 275 12800.73 13.55 54807.65 88888.00 2012-10-01 12:05:23.125 275 12800.77 13.57 54807.68 88888.00 2012-10-01 12:05:23.250 275 12800.75 13.53 54807.70 88888.00 2012-10-01 12:05:23.375 275 12800.77 13.55 54807.70 88888.00 2012-10-01 12:05:23.500 275 12800.80 13.53 54807.70 88888.00 2012-10-01 12:05:23.625 275 12800.80 13.50 54807.70 88888.00 2012-10-01 12:05:23.750 275 12800.80 13.53 54807.72 88888.00 2012-10-01 12:05:23.875 275 12800.80 13.57 54807.72 88888.00 2012-10-01 12:05:24.000 275 12800.75 13.55 54807.70 88888.00 2012-10-01 12:05:24.125 275 12800.73 13.50 54807.72 88888.00 2012-10-01 12:05:24.250 275 12800.73 13.50 54807.72 88888.00 2012-10-01 12:05:24.375 275 12800.75 13.53 54807.72 88888.00 2012-10-01 12:05:24.500 275 12800.80 13.57 54807.75 88888.00 2012-10-01 12:05:24.625 275 12800.83 13.53 54807.75 88888.00 2012-10-01 12:05:24.750 275 12800.77 13.50 54807.78 88888.00 2012-10-01 12:05:24.875 275 12800.77 13.50 54807.75 88888.00 2012-10-01 12:05:25.000 275 12800.80 13.50 54807.75 88888.00 2012-10-01 12:05:25.125 275 12800.80 13.53 54807.78 88888.00 2012-10-01 12:05:25.250 275 12800.85 13.53 54807.78 88888.00 2012-10-01 12:05:25.375 275 12800.83 13.50 54807.78 88888.00 2012-10-01 12:05:25.500 275 12800.80 13.50 54807.78 88888.00 2012-10-01 12:05:25.625 275 12800.77 13.47 54807.78 88888.00 2012-10-01 12:05:25.750 275 12800.77 13.53 54807.80 88888.00 2012-10-01 12:05:25.875 275 12800.80 13.50 54807.80 88888.00 2012-10-01 12:05:26.000 275 12800.80 13.50 54807.78 88888.00 2012-10-01 12:05:26.125 275 12800.80 13.50 54807.82 88888.00 2012-10-01 12:05:26.250 275 12800.77 13.47 54807.85 88888.00 2012-10-01 12:05:26.375 275 12800.77 13.50 54807.85 88888.00 2012-10-01 12:05:26.500 275 12800.77 13.50 54807.85 88888.00 2012-10-01 12:05:26.625 275 12800.85 13.53 54807.88 88888.00 2012-10-01 12:05:26.750 275 12800.88 13.50 54807.85 88888.00 2012-10-01 12:05:26.875 275 12800.85 13.47 54807.88 88888.00 2012-10-01 12:05:27.000 275 12800.85 13.45 54807.85 88888.00 2012-10-01 12:05:27.125 275 12800.85 13.45 54807.88 88888.00 2012-10-01 12:05:27.250 275 12800.92 13.45 54807.85 88888.00 2012-10-01 12:05:27.375 275 12801.02 13.47 54807.90 88888.00 2012-10-01 12:05:27.500 275 12801.08 13.53 54807.90 88888.00 2012-10-01 12:05:27.625 275 12800.98 13.50 54807.93 88888.00 2012-10-01 12:05:27.750 275 12800.92 13.53 54807.95 88888.00 2012-10-01 12:05:27.875 275 12800.88 13.47 54807.93 88888.00 2012-10-01 12:05:28.000 275 12800.85 13.45 54807.93 88888.00 2012-10-01 12:05:28.125 275 12800.90 13.45 54807.93 88888.00 2012-10-01 12:05:28.250 275 12800.90 13.45 54807.95 88888.00 2012-10-01 12:05:28.375 275 12800.92 13.50 54807.95 88888.00 2012-10-01 12:05:28.500 275 12800.90 13.50 54807.95 88888.00 2012-10-01 12:05:28.625 275 12800.80 13.43 54807.93 88888.00 2012-10-01 12:05:28.750 275 12800.83 13.43 54807.93 88888.00 2012-10-01 12:05:28.875 275 12800.85 13.43 54807.95 88888.00 2012-10-01 12:05:29.000 275 12800.88 13.40 54807.95 88888.00 2012-10-01 12:05:29.125 275 12800.90 13.40 54807.97 88888.00 2012-10-01 12:05:29.250 275 12800.85 13.45 54808.00 88888.00 2012-10-01 12:05:29.375 275 12800.85 13.45 54807.97 88888.00 2012-10-01 12:05:29.500 275 12800.85 13.47 54808.00 88888.00 2012-10-01 12:05:29.625 275 12800.85 13.45 54808.00 88888.00 2012-10-01 12:05:29.750 275 12800.92 13.43 54808.00 88888.00 2012-10-01 12:05:29.875 275 12801.00 13.45 54808.00 88888.00 2012-10-01 12:05:30.000 275 12801.05 13.43 54808.03 88888.00 2012-10-01 12:05:30.125 275 12801.05 13.45 54808.05 88888.00 2012-10-01 12:05:30.250 275 12801.00 13.40 54808.05 88888.00 2012-10-01 12:05:30.375 275 12800.98 13.40 54808.03 88888.00 2012-10-01 12:05:30.500 275 12801.00 13.40 54808.05 88888.00 2012-10-01 12:05:30.625 275 12801.00 13.40 54808.05 88888.00 2012-10-01 12:05:30.750 275 12801.02 13.40 54808.03 88888.00 2012-10-01 12:05:30.875 275 12801.02 13.43 54808.05 88888.00 2012-10-01 12:05:31.000 275 12801.00 13.43 54808.07 88888.00 2012-10-01 12:05:31.125 275 12801.05 13.43 54808.07 88888.00 2012-10-01 12:05:31.250 275 12801.02 13.40 54808.05 88888.00 2012-10-01 12:05:31.375 275 12801.00 13.40 54808.05 88888.00 2012-10-01 12:05:31.500 275 12801.02 13.40 54808.07 88888.00 2012-10-01 12:05:31.625 275 12801.00 13.40 54808.07 88888.00 2012-10-01 12:05:31.750 275 12801.02 13.38 54808.05 88888.00 2012-10-01 12:05:31.875 275 12801.05 13.38 54808.07 88888.00 2012-10-01 12:05:32.000 275 12801.05 13.38 54808.07 88888.00 2012-10-01 12:05:32.125 275 12801.02 13.38 54808.12 88888.00 2012-10-01 12:05:32.250 275 12801.05 13.38 54808.12 88888.00 2012-10-01 12:05:32.375 275 12801.08 13.40 54808.12 88888.00 2012-10-01 12:05:32.500 275 12801.05 13.38 54808.10 88888.00 2012-10-01 12:05:32.625 275 12801.08 13.40 54808.12 88888.00 2012-10-01 12:05:32.750 275 12801.05 13.38 54808.15 88888.00 2012-10-01 12:05:32.875 275 12801.05 13.38 54808.15 88888.00 2012-10-01 12:05:33.000 275 12801.10 13.40 54808.18 88888.00 2012-10-01 12:05:33.125 275 12801.08 13.40 54808.20 88888.00 2012-10-01 12:05:33.250 275 12801.02 13.38 54808.20 88888.00 2012-10-01 12:05:33.375 275 12801.00 13.35 54808.18 88888.00 2012-10-01 12:05:33.500 275 12800.98 13.35 54808.18 88888.00 2012-10-01 12:05:33.625 275 12801.02 13.35 54808.20 88888.00 2012-10-01 12:05:33.750 275 12801.10 13.38 54808.18 88888.00 2012-10-01 12:05:33.875 275 12801.15 13.38 54808.20 88888.00 2012-10-01 12:05:34.000 275 12801.17 13.35 54808.20 88888.00 2012-10-01 12:05:34.125 275 12801.17 13.32 54808.22 88888.00 2012-10-01 12:05:34.250 275 12801.08 13.32 54808.25 88888.00 2012-10-01 12:05:34.375 275 12801.10 13.35 54808.28 88888.00 2012-10-01 12:05:34.500 275 12801.12 13.35 54808.25 88888.00 2012-10-01 12:05:34.625 275 12801.15 13.35 54808.25 88888.00 2012-10-01 12:05:34.750 275 12801.08 13.35 54808.25 88888.00 2012-10-01 12:05:34.875 275 12801.10 13.30 54808.22 88888.00 2012-10-01 12:05:35.000 275 12801.17 13.28 54808.22 88888.00 2012-10-01 12:05:35.125 275 12801.15 13.30 54808.25 88888.00 2012-10-01 12:05:35.250 275 12801.15 13.28 54808.28 88888.00 2012-10-01 12:05:35.375 275 12801.17 13.28 54808.28 88888.00 2012-10-01 12:05:35.500 275 12801.17 13.30 54808.32 88888.00 2012-10-01 12:05:35.625 275 12801.20 13.30 54808.32 88888.00 2012-10-01 12:05:35.750 275 12801.23 13.30 54808.30 88888.00 2012-10-01 12:05:35.875 275 12801.23 13.28 54808.30 88888.00 2012-10-01 12:05:36.000 275 12801.17 13.30 54808.30 88888.00 2012-10-01 12:05:36.125 275 12801.10 13.28 54808.30 88888.00 2012-10-01 12:05:36.250 275 12801.08 13.25 54808.35 88888.00 2012-10-01 12:05:36.375 275 12801.17 13.28 54808.38 88888.00 2012-10-01 12:05:36.500 275 12801.23 13.28 54808.38 88888.00 2012-10-01 12:05:36.625 275 12801.17 13.28 54808.38 88888.00 2012-10-01 12:05:36.750 275 12801.15 13.28 54808.38 88888.00 2012-10-01 12:05:36.875 275 12801.15 13.30 54808.38 88888.00 2012-10-01 12:05:37.000 275 12801.15 13.25 54808.40 88888.00 2012-10-01 12:05:37.125 275 12801.15 13.25 54808.40 88888.00 2012-10-01 12:05:37.250 275 12801.17 13.25 54808.35 88888.00 2012-10-01 12:05:37.375 275 12801.20 13.22 54808.38 88888.00 2012-10-01 12:05:37.500 275 12801.25 13.28 54808.38 88888.00 2012-10-01 12:05:37.625 275 12801.30 13.30 54808.40 88888.00 2012-10-01 12:05:37.750 275 12801.30 13.30 54808.40 88888.00 2012-10-01 12:05:37.875 275 12801.27 13.28 54808.40 88888.00 2012-10-01 12:05:38.000 275 12801.27 13.25 54808.40 88888.00 2012-10-01 12:05:38.125 275 12801.30 13.25 54808.45 88888.00 2012-10-01 12:05:38.250 275 12801.25 13.20 54808.43 88888.00 2012-10-01 12:05:38.375 275 12801.25 13.20 54808.43 88888.00 2012-10-01 12:05:38.500 275 12801.23 13.25 54808.43 88888.00 2012-10-01 12:05:38.625 275 12801.15 13.22 54808.43 88888.00 2012-10-01 12:05:38.750 275 12801.10 13.25 54808.43 88888.00 2012-10-01 12:05:38.875 275 12801.15 13.25 54808.45 88888.00 2012-10-01 12:05:39.000 275 12801.20 13.22 54808.45 88888.00 2012-10-01 12:05:39.125 275 12801.30 13.25 54808.47 88888.00 2012-10-01 12:05:39.250 275 12801.33 13.25 54808.53 88888.00 2012-10-01 12:05:39.375 275 12801.27 13.22 54808.53 88888.00 2012-10-01 12:05:39.500 275 12801.23 13.22 54808.53 88888.00 2012-10-01 12:05:39.625 275 12801.23 13.20 54808.53 88888.00 2012-10-01 12:05:39.750 275 12801.27 13.20 54808.55 88888.00 2012-10-01 12:05:39.875 275 12801.25 13.20 54808.55 88888.00 2012-10-01 12:05:40.000 275 12801.17 13.12 54808.50 88888.00 2012-10-01 12:05:40.125 275 12801.12 13.18 54808.53 88888.00 2012-10-01 12:05:40.250 275 12801.10 13.20 54808.57 88888.00 2012-10-01 12:05:40.375 275 12801.10 13.20 54808.57 88888.00 2012-10-01 12:05:40.500 275 12801.12 13.20 54808.55 88888.00 2012-10-01 12:05:40.625 275 12801.15 13.15 54808.53 88888.00 2012-10-01 12:05:40.750 275 12801.20 13.18 54808.55 88888.00 2012-10-01 12:05:40.875 275 12801.20 13.20 54808.60 88888.00 2012-10-01 12:05:41.000 275 12801.17 13.20 54808.60 88888.00 2012-10-01 12:05:41.125 275 12801.17 13.20 54808.60 88888.00 2012-10-01 12:05:41.250 275 12801.17 13.20 54808.62 88888.00 2012-10-01 12:05:41.375 275 12801.23 13.25 54808.65 88888.00 2012-10-01 12:05:41.500 275 12801.25 13.22 54808.65 88888.00 2012-10-01 12:05:41.625 275 12801.15 13.18 54808.65 88888.00 2012-10-01 12:05:41.750 275 12801.10 13.15 54808.70 88888.00 2012-10-01 12:05:41.875 275 12801.10 13.18 54808.72 88888.00 2012-10-01 12:05:42.000 275 12801.17 13.18 54808.70 88888.00 2012-10-01 12:05:42.125 275 12801.23 13.18 54808.70 88888.00 2012-10-01 12:05:42.250 275 12801.23 13.12 54808.70 88888.00 2012-10-01 12:05:42.375 275 12801.23 13.15 54808.70 88888.00 2012-10-01 12:05:42.500 275 12801.17 13.15 54808.72 88888.00 2012-10-01 12:05:42.625 275 12801.20 13.18 54808.72 88888.00 2012-10-01 12:05:42.750 275 12801.23 13.15 54808.70 88888.00 2012-10-01 12:05:42.875 275 12801.17 13.10 54808.68 88888.00 2012-10-01 12:05:43.000 275 12801.20 13.10 54808.70 88888.00 2012-10-01 12:05:43.125 275 12801.23 13.12 54808.72 88888.00 2012-10-01 12:05:43.250 275 12801.25 13.10 54808.72 88888.00 2012-10-01 12:05:43.375 275 12801.25 13.12 54808.75 88888.00 2012-10-01 12:05:43.500 275 12801.23 13.10 54808.72 88888.00 2012-10-01 12:05:43.625 275 12801.23 13.10 54808.75 88888.00 2012-10-01 12:05:43.750 275 12801.20 13.10 54808.72 88888.00 2012-10-01 12:05:43.875 275 12801.23 13.10 54808.72 88888.00 2012-10-01 12:05:44.000 275 12801.25 13.12 54808.75 88888.00 2012-10-01 12:05:44.125 275 12801.15 13.12 54808.78 88888.00 2012-10-01 12:05:44.250 275 12801.10 13.10 54808.78 88888.00 2012-10-01 12:05:44.375 275 12801.15 13.12 54808.78 88888.00 2012-10-01 12:05:44.500 275 12801.10 13.12 54808.78 88888.00 2012-10-01 12:05:44.625 275 12801.05 13.10 54808.78 88888.00 2012-10-01 12:05:44.750 275 12801.15 13.07 54808.80 88888.00 2012-10-01 12:05:44.875 275 12801.25 13.07 54808.80 88888.00 2012-10-01 12:05:45.000 275 12801.23 13.05 54808.80 88888.00 2012-10-01 12:05:45.125 275 12801.15 13.05 54808.80 88888.00 2012-10-01 12:05:45.250 275 12801.15 13.03 54808.82 88888.00 2012-10-01 12:05:45.375 275 12801.17 13.05 54808.82 88888.00 2012-10-01 12:05:45.500 275 12801.15 13.07 54808.82 88888.00 2012-10-01 12:05:45.625 275 12801.12 13.05 54808.82 88888.00 2012-10-01 12:05:45.750 275 12801.17 13.05 54808.82 88888.00 2012-10-01 12:05:45.875 275 12801.20 13.05 54808.82 88888.00 2012-10-01 12:05:46.000 275 12801.12 13.07 54808.82 88888.00 2012-10-01 12:05:46.125 275 12801.10 13.07 54808.85 88888.00 2012-10-01 12:05:46.250 275 12801.05 13.05 54808.90 88888.00 2012-10-01 12:05:46.375 275 12801.10 13.05 54808.88 88888.00 2012-10-01 12:05:46.500 275 12801.17 13.05 54808.90 88888.00 2012-10-01 12:05:46.625 275 12801.23 13.03 54808.88 88888.00 2012-10-01 12:05:46.750 275 12801.23 13.03 54808.90 88888.00 2012-10-01 12:05:46.875 275 12801.20 13.03 54808.93 88888.00 2012-10-01 12:05:47.000 275 12801.20 13.00 54808.93 88888.00 2012-10-01 12:05:47.125 275 12801.27 13.03 54808.93 88888.00 2012-10-01 12:05:47.250 275 12801.25 13.00 54808.95 88888.00 2012-10-01 12:05:47.375 275 12801.23 13.00 54808.95 88888.00 2012-10-01 12:05:47.500 275 12801.20 13.00 54808.93 88888.00 2012-10-01 12:05:47.625 275 12801.17 13.00 54808.93 88888.00 2012-10-01 12:05:47.750 275 12801.15 13.00 54808.95 88888.00 2012-10-01 12:05:47.875 275 12801.10 12.97 54808.95 88888.00 2012-10-01 12:05:48.000 275 12801.15 12.97 54808.95 88888.00 2012-10-01 12:05:48.125 275 12801.15 12.97 54809.00 88888.00 2012-10-01 12:05:48.250 275 12801.10 12.97 54809.05 88888.00 2012-10-01 12:05:48.375 275 12801.15 12.97 54809.03 88888.00 2012-10-01 12:05:48.500 275 12801.20 13.00 54809.03 88888.00 2012-10-01 12:05:48.625 275 12801.23 12.97 54809.03 88888.00 2012-10-01 12:05:48.750 275 12801.20 12.95 54809.03 88888.00 2012-10-01 12:05:48.875 275 12801.20 12.95 54809.00 88888.00 2012-10-01 12:05:49.000 275 12801.20 12.93 54809.03 88888.00 2012-10-01 12:05:49.125 275 12801.17 12.90 54809.03 88888.00 2012-10-01 12:05:49.250 275 12801.10 12.93 54809.05 88888.00 2012-10-01 12:05:49.375 275 12801.12 12.90 54809.05 88888.00 2012-10-01 12:05:49.500 275 12801.12 12.90 54809.03 88888.00 2012-10-01 12:05:49.625 275 12801.20 12.93 54809.05 88888.00 2012-10-01 12:05:49.750 275 12801.20 12.95 54809.07 88888.00 2012-10-01 12:05:49.875 275 12801.20 12.93 54809.07 88888.00 2012-10-01 12:05:50.000 275 12801.20 12.90 54809.05 88888.00 2012-10-01 12:05:50.125 275 12801.20 12.88 54809.10 88888.00 2012-10-01 12:05:50.250 275 12801.15 12.90 54809.10 88888.00 2012-10-01 12:05:50.375 275 12801.10 12.88 54809.07 88888.00 2012-10-01 12:05:50.500 275 12801.12 12.85 54809.05 88888.00 2012-10-01 12:05:50.625 275 12801.15 12.85 54809.10 88888.00 2012-10-01 12:05:50.750 275 12801.25 12.88 54809.12 88888.00 2012-10-01 12:05:50.875 275 12801.23 12.85 54809.10 88888.00 2012-10-01 12:05:51.000 275 12801.20 12.85 54809.10 88888.00 2012-10-01 12:05:51.125 275 12801.20 12.88 54809.15 88888.00 2012-10-01 12:05:51.250 275 12801.15 12.88 54809.15 88888.00 2012-10-01 12:05:51.375 275 12801.17 12.88 54809.18 88888.00 2012-10-01 12:05:51.500 275 12801.17 12.88 54809.12 88888.00 2012-10-01 12:05:51.625 275 12801.17 12.85 54809.12 88888.00 2012-10-01 12:05:51.750 275 12801.20 12.85 54809.15 88888.00 2012-10-01 12:05:51.875 275 12801.15 12.85 54809.15 88888.00 2012-10-01 12:05:52.000 275 12801.17 12.85 54809.18 88888.00 2012-10-01 12:05:52.125 275 12801.20 12.88 54809.18 88888.00 2012-10-01 12:05:52.250 275 12801.17 12.82 54809.18 88888.00 2012-10-01 12:05:52.375 275 12801.15 12.80 54809.15 88888.00 2012-10-01 12:05:52.500 275 12801.15 12.82 54809.18 88888.00 2012-10-01 12:05:52.625 275 12801.17 12.82 54809.20 88888.00 2012-10-01 12:05:52.750 275 12801.12 12.85 54809.22 88888.00 2012-10-01 12:05:52.875 275 12801.12 12.85 54809.22 88888.00 2012-10-01 12:05:53.000 275 12801.15 12.82 54809.22 88888.00 2012-10-01 12:05:53.125 275 12801.08 12.82 54809.25 88888.00 2012-10-01 12:05:53.250 275 12801.08 12.80 54809.22 88888.00 2012-10-01 12:05:53.375 275 12801.15 12.82 54809.25 88888.00 2012-10-01 12:05:53.500 275 12801.08 12.85 54809.25 88888.00 2012-10-01 12:05:53.625 275 12801.08 12.82 54809.28 88888.00 2012-10-01 12:05:53.750 275 12801.10 12.82 54809.28 88888.00 2012-10-01 12:05:53.875 275 12801.08 12.88 54809.28 88888.00 2012-10-01 12:05:54.000 275 12801.05 12.82 54809.28 88888.00 2012-10-01 12:05:54.125 275 12801.08 12.80 54809.28 88888.00 2012-10-01 12:05:54.250 275 12801.05 12.80 54809.32 88888.00 2012-10-01 12:05:54.375 275 12801.05 12.82 54809.32 88888.00 2012-10-01 12:05:54.500 275 12801.05 12.82 54809.30 88888.00 2012-10-01 12:05:54.625 275 12801.10 12.82 54809.32 88888.00 2012-10-01 12:05:54.750 275 12801.12 12.82 54809.32 88888.00 2012-10-01 12:05:54.875 275 12801.10 12.82 54809.35 88888.00 2012-10-01 12:05:55.000 275 12801.08 12.78 54809.32 88888.00 2012-10-01 12:05:55.125 275 12801.12 12.80 54809.35 88888.00 2012-10-01 12:05:55.250 275 12801.10 12.80 54809.38 88888.00 2012-10-01 12:05:55.375 275 12801.05 12.82 54809.38 88888.00 2012-10-01 12:05:55.500 275 12800.98 12.80 54809.35 88888.00 2012-10-01 12:05:55.625 275 12800.98 12.78 54809.38 88888.00 2012-10-01 12:05:55.750 275 12801.00 12.78 54809.38 88888.00 2012-10-01 12:05:55.875 275 12801.05 12.78 54809.35 88888.00 2012-10-01 12:05:56.000 275 12801.12 12.80 54809.38 88888.00 2012-10-01 12:05:56.125 275 12801.10 12.78 54809.40 88888.00 2012-10-01 12:05:56.250 275 12801.00 12.70 54809.38 88888.00 2012-10-01 12:05:56.375 275 12801.00 12.70 54809.38 88888.00 2012-10-01 12:05:56.500 275 12801.02 12.72 54809.40 88888.00 2012-10-01 12:05:56.625 275 12801.02 12.75 54809.40 88888.00 2012-10-01 12:05:56.750 275 12801.02 12.78 54809.43 88888.00 2012-10-01 12:05:56.875 275 12800.98 12.75 54809.43 88888.00 2012-10-01 12:05:57.000 275 12801.00 12.78 54809.40 88888.00 2012-10-01 12:05:57.125 275 12800.95 12.78 54809.43 88888.00 2012-10-01 12:05:57.250 275 12800.92 12.75 54809.45 88888.00 2012-10-01 12:05:57.375 275 12801.00 12.78 54809.45 88888.00 2012-10-01 12:05:57.500 275 12801.05 12.75 54809.45 88888.00 2012-10-01 12:05:57.625 275 12801.00 12.72 54809.43 88888.00 2012-10-01 12:05:57.750 275 12801.00 12.75 54809.45 88888.00 2012-10-01 12:05:57.875 275 12801.02 12.75 54809.45 88888.00 2012-10-01 12:05:58.000 275 12801.10 12.75 54809.45 88888.00 2012-10-01 12:05:58.125 275 12801.10 12.75 54809.47 88888.00 2012-10-01 12:05:58.250 275 12801.08 12.68 54809.50 88888.00 2012-10-01 12:05:58.375 275 12801.02 12.68 54809.50 88888.00 2012-10-01 12:05:58.500 275 12800.98 12.72 54809.53 88888.00 2012-10-01 12:05:58.625 275 12801.00 12.70 54809.53 88888.00 2012-10-01 12:05:58.750 275 12801.02 12.72 54809.53 88888.00 2012-10-01 12:05:58.875 275 12801.02 12.75 54809.53 88888.00 2012-10-01 12:05:59.000 275 12801.00 12.72 54809.53 88888.00 2012-10-01 12:05:59.125 275 12801.00 12.72 54809.53 88888.00 2012-10-01 12:05:59.250 275 12800.98 12.68 54809.50 88888.00 2012-10-01 12:05:59.375 275 12800.98 12.70 54809.50 88888.00 2012-10-01 12:05:59.500 275 12801.00 12.68 54809.53 88888.00 2012-10-01 12:05:59.625 275 12801.00 12.68 54809.53 88888.00 2012-10-01 12:05:59.750 275 12800.95 12.72 54809.55 88888.00 2012-10-01 12:05:59.875 275 12800.95 12.70 54809.55 88888.00 2012-10-01 12:06:00.000 275 12800.88 12.68 54809.53 88888.00 2012-10-01 12:06:00.125 275 12800.88 12.68 54809.53 88888.00 2012-10-01 12:06:00.250 275 12800.88 12.70 54809.57 88888.00 2012-10-01 12:06:00.375 275 12800.92 12.68 54809.57 88888.00 2012-10-01 12:06:00.500 275 12800.95 12.65 54809.57 88888.00 2012-10-01 12:06:00.625 275 12800.98 12.65 54809.55 88888.00 2012-10-01 12:06:00.750 275 12800.90 12.68 54809.57 88888.00 2012-10-01 12:06:00.875 275 12800.95 12.72 54809.60 88888.00 2012-10-01 12:06:01.000 275 12800.98 12.70 54809.60 88888.00 2012-10-01 12:06:01.125 275 12800.95 12.68 54809.57 88888.00 2012-10-01 12:06:01.250 275 12800.90 12.68 54809.60 88888.00 2012-10-01 12:06:01.375 275 12800.88 12.72 54809.65 88888.00 2012-10-01 12:06:01.500 275 12800.88 12.72 54809.65 88888.00 2012-10-01 12:06:01.625 275 12800.88 12.72 54809.65 88888.00 2012-10-01 12:06:01.750 275 12800.92 12.70 54809.68 88888.00 2012-10-01 12:06:01.875 275 12800.90 12.68 54809.70 88888.00 2012-10-01 12:06:02.000 275 12800.88 12.65 54809.68 88888.00 2012-10-01 12:06:02.125 275 12800.88 12.68 54809.68 88888.00 2012-10-01 12:06:02.250 275 12800.88 12.62 54809.70 88888.00 2012-10-01 12:06:02.375 275 12800.88 12.62 54809.68 88888.00 2012-10-01 12:06:02.500 275 12800.88 12.62 54809.70 88888.00 2012-10-01 12:06:02.625 275 12800.90 12.60 54809.70 88888.00 2012-10-01 12:06:02.750 275 12800.88 12.65 54809.72 88888.00 2012-10-01 12:06:02.875 275 12800.88 12.65 54809.72 88888.00 2012-10-01 12:06:03.000 275 12800.83 12.62 54809.70 88888.00 2012-10-01 12:06:03.125 275 12800.83 12.60 54809.70 88888.00 2012-10-01 12:06:03.250 275 12800.83 12.60 54809.72 88888.00 2012-10-01 12:06:03.375 275 12800.85 12.60 54809.70 88888.00 2012-10-01 12:06:03.500 275 12800.88 12.57 54809.70 88888.00 2012-10-01 12:06:03.625 275 12800.85 12.60 54809.72 88888.00 2012-10-01 12:06:03.750 275 12800.90 12.62 54809.72 88888.00 2012-10-01 12:06:03.875 275 12800.92 12.62 54809.72 88888.00 2012-10-01 12:06:04.000 275 12800.90 12.60 54809.72 88888.00 2012-10-01 12:06:04.125 275 12800.88 12.57 54809.75 88888.00 2012-10-01 12:06:04.250 275 12800.85 12.60 54809.75 88888.00 2012-10-01 12:06:04.375 275 12800.88 12.62 54809.78 88888.00 2012-10-01 12:06:04.500 275 12800.92 12.62 54809.78 88888.00 2012-10-01 12:06:04.625 275 12800.90 12.62 54809.78 88888.00 2012-10-01 12:06:04.750 275 12800.83 12.62 54809.78 88888.00 2012-10-01 12:06:04.875 275 12800.85 12.62 54809.80 88888.00 2012-10-01 12:06:05.000 275 12800.85 12.57 54809.78 88888.00 2012-10-01 12:06:05.125 275 12800.85 12.57 54809.82 88888.00 2012-10-01 12:06:05.250 275 12800.83 12.60 54809.82 88888.00 2012-10-01 12:06:05.375 275 12800.88 12.60 54809.80 88888.00 2012-10-01 12:06:05.500 275 12800.88 12.60 54809.82 88888.00 2012-10-01 12:06:05.625 275 12800.88 12.57 54809.82 88888.00 2012-10-01 12:06:05.750 275 12800.85 12.57 54809.85 88888.00 2012-10-01 12:06:05.875 275 12800.83 12.57 54809.82 88888.00 2012-10-01 12:06:06.000 275 12800.83 12.55 54809.82 88888.00 2012-10-01 12:06:06.125 275 12800.77 12.53 54809.80 88888.00 2012-10-01 12:06:06.250 275 12800.75 12.50 54809.82 88888.00 2012-10-01 12:06:06.375 275 12800.77 12.50 54809.82 88888.00 2012-10-01 12:06:06.500 275 12800.83 12.53 54809.82 88888.00 2012-10-01 12:06:06.625 275 12800.83 12.55 54809.85 88888.00 2012-10-01 12:06:06.750 275 12800.80 12.60 54809.88 88888.00 2012-10-01 12:06:06.875 275 12800.73 12.60 54809.88 88888.00 2012-10-01 12:06:07.000 275 12800.75 12.55 54809.85 88888.00 2012-10-01 12:06:07.125 275 12800.75 12.53 54809.88 88888.00 2012-10-01 12:06:07.250 275 12800.73 12.53 54809.85 88888.00 2012-10-01 12:06:07.375 275 12800.70 12.53 54809.88 88888.00 2012-10-01 12:06:07.500 275 12800.75 12.55 54809.88 88888.00 2012-10-01 12:06:07.625 275 12800.75 12.53 54809.88 88888.00 2012-10-01 12:06:07.750 275 12800.75 12.53 54809.90 88888.00 2012-10-01 12:06:07.875 275 12800.73 12.53 54809.90 88888.00 2012-10-01 12:06:08.000 275 12800.73 12.50 54809.90 88888.00 2012-10-01 12:06:08.125 275 12800.75 12.47 54809.93 88888.00 2012-10-01 12:06:08.250 275 12800.75 12.50 54809.93 88888.00 2012-10-01 12:06:08.375 275 12800.75 12.53 54809.95 88888.00 2012-10-01 12:06:08.500 275 12800.70 12.53 54809.97 88888.00 2012-10-01 12:06:08.625 275 12800.65 12.53 54809.97 88888.00 2012-10-01 12:06:08.750 275 12800.65 12.47 54809.95 88888.00 2012-10-01 12:06:08.875 275 12800.67 12.45 54809.95 88888.00 2012-10-01 12:06:09.000 275 12800.75 12.47 54809.97 88888.00 2012-10-01 12:06:09.125 275 12800.77 12.47 54810.00 88888.00 2012-10-01 12:06:09.250 275 12800.75 12.47 54810.00 88888.00 2012-10-01 12:06:09.375 275 12800.75 12.50 54810.00 88888.00 2012-10-01 12:06:09.500 275 12800.70 12.50 54810.00 88888.00 2012-10-01 12:06:09.625 275 12800.70 12.50 54810.00 88888.00 2012-10-01 12:06:09.750 275 12800.60 12.47 54810.03 88888.00 2012-10-01 12:06:09.875 275 12800.58 12.47 54810.00 88888.00 2012-10-01 12:06:10.000 275 12800.60 12.47 54810.00 88888.00 2012-10-01 12:06:10.125 275 12800.62 12.50 54810.03 88888.00 2012-10-01 12:06:10.250 275 12800.55 12.47 54810.05 88888.00 2012-10-01 12:06:10.375 275 12800.58 12.47 54810.03 88888.00 2012-10-01 12:06:10.500 275 12800.58 12.47 54810.03 88888.00 2012-10-01 12:06:10.625 275 12800.62 12.47 54810.05 88888.00 2012-10-01 12:06:10.750 275 12800.60 12.50 54810.05 88888.00 2012-10-01 12:06:10.875 275 12800.58 12.47 54810.07 88888.00 2012-10-01 12:06:11.000 275 12800.52 12.47 54810.05 88888.00 2012-10-01 12:06:11.125 275 12800.48 12.47 54810.05 88888.00 2012-10-01 12:06:11.250 275 12800.48 12.45 54810.05 88888.00 2012-10-01 12:06:11.375 275 12800.52 12.47 54810.05 88888.00 2012-10-01 12:06:11.500 275 12800.55 12.47 54810.05 88888.00 2012-10-01 12:06:11.625 275 12800.52 12.47 54810.07 88888.00 2012-10-01 12:06:11.750 275 12800.52 12.45 54810.07 88888.00 2012-10-01 12:06:11.875 275 12800.55 12.45 54810.07 88888.00 2012-10-01 12:06:12.000 275 12800.62 12.50 54810.07 88888.00 2012-10-01 12:06:12.125 275 12800.60 12.50 54810.10 88888.00 2012-10-01 12:06:12.250 275 12800.55 12.47 54810.10 88888.00 2012-10-01 12:06:12.375 275 12800.55 12.50 54810.10 88888.00 2012-10-01 12:06:12.500 275 12800.60 12.50 54810.12 88888.00 2012-10-01 12:06:12.625 275 12800.60 12.45 54810.12 88888.00 2012-10-01 12:06:12.750 275 12800.50 12.43 54810.12 88888.00 2012-10-01 12:06:12.875 275 12800.45 12.43 54810.12 88888.00 2012-10-01 12:06:13.000 275 12800.50 12.43 54810.12 88888.00 2012-10-01 12:06:13.125 275 12800.50 12.43 54810.15 88888.00 2012-10-01 12:06:13.250 275 12800.52 12.43 54810.12 88888.00 2012-10-01 12:06:13.375 275 12800.55 12.45 54810.15 88888.00 2012-10-01 12:06:13.500 275 12800.50 12.45 54810.18 88888.00 2012-10-01 12:06:13.625 275 12800.50 12.45 54810.18 88888.00 2012-10-01 12:06:13.750 275 12800.40 12.45 54810.15 88888.00 2012-10-01 12:06:13.875 275 12800.35 12.45 54810.15 88888.00 2012-10-01 12:06:14.000 275 12800.40 12.45 54810.15 88888.00 2012-10-01 12:06:14.125 275 12800.42 12.45 54810.15 88888.00 2012-10-01 12:06:14.250 275 12800.38 12.47 54810.20 88888.00 2012-10-01 12:06:14.375 275 12800.42 12.50 54810.20 88888.00 2012-10-01 12:06:14.500 275 12800.42 12.47 54810.20 88888.00 2012-10-01 12:06:14.625 275 12800.40 12.43 54810.18 88888.00 2012-10-01 12:06:14.750 275 12800.38 12.40 54810.18 88888.00 2012-10-01 12:06:14.875 275 12800.38 12.40 54810.15 88888.00 2012-10-01 12:06:15.000 275 12800.38 12.43 54810.15 88888.00 2012-10-01 12:06:15.125 275 12800.45 12.43 54810.20 88888.00 2012-10-01 12:06:15.250 275 12800.42 12.45 54810.20 88888.00 2012-10-01 12:06:15.375 275 12800.42 12.43 54810.20 88888.00 2012-10-01 12:06:15.500 275 12800.45 12.43 54810.20 88888.00 2012-10-01 12:06:15.625 275 12800.48 12.43 54810.22 88888.00 2012-10-01 12:06:15.750 275 12800.42 12.43 54810.22 88888.00 2012-10-01 12:06:15.875 275 12800.42 12.45 54810.22 88888.00 2012-10-01 12:06:16.000 275 12800.40 12.47 54810.25 88888.00 2012-10-01 12:06:16.125 275 12800.38 12.47 54810.25 88888.00 2012-10-01 12:06:16.250 275 12800.30 12.45 54810.25 88888.00 2012-10-01 12:06:16.375 275 12800.35 12.45 54810.25 88888.00 2012-10-01 12:06:16.500 275 12800.38 12.43 54810.25 88888.00 2012-10-01 12:06:16.625 275 12800.30 12.43 54810.25 88888.00 2012-10-01 12:06:16.750 275 12800.27 12.43 54810.25 88888.00 2012-10-01 12:06:16.875 275 12800.25 12.45 54810.28 88888.00 2012-10-01 12:06:17.000 275 12800.30 12.43 54810.25 88888.00 2012-10-01 12:06:17.125 275 12800.30 12.43 54810.28 88888.00 2012-10-01 12:06:17.250 275 12800.33 12.43 54810.30 88888.00 2012-10-01 12:06:17.375 275 12800.27 12.43 54810.25 88888.00 2012-10-01 12:06:17.500 275 12800.30 12.45 54810.28 88888.00 2012-10-01 12:06:17.625 275 12800.33 12.45 54810.30 88888.00 2012-10-01 12:06:17.750 275 12800.25 12.45 54810.30 88888.00 2012-10-01 12:06:17.875 275 12800.27 12.43 54810.30 88888.00 2012-10-01 12:06:18.000 275 12800.25 12.38 54810.28 88888.00 2012-10-01 12:06:18.125 275 12800.17 12.38 54810.30 88888.00 2012-10-01 12:06:18.250 275 12800.20 12.40 54810.32 88888.00 2012-10-01 12:06:18.375 275 12800.25 12.43 54810.35 88888.00 2012-10-01 12:06:18.500 275 12800.30 12.45 54810.32 88888.00 2012-10-01 12:06:18.625 275 12800.30 12.45 54810.32 88888.00 2012-10-01 12:06:18.750 275 12800.23 12.43 54810.35 88888.00 2012-10-01 12:06:18.875 275 12800.23 12.40 54810.35 88888.00 2012-10-01 12:06:19.000 275 12800.25 12.43 54810.35 88888.00 2012-10-01 12:06:19.125 275 12800.30 12.43 54810.35 88888.00 2012-10-01 12:06:19.250 275 12800.25 12.40 54810.32 88888.00 2012-10-01 12:06:19.375 275 12800.25 12.40 54810.32 88888.00 2012-10-01 12:06:19.500 275 12800.25 12.47 54810.38 88888.00 2012-10-01 12:06:19.625 275 12800.25 12.47 54810.38 88888.00 2012-10-01 12:06:19.750 275 12800.30 12.43 54810.38 88888.00 2012-10-01 12:06:19.875 275 12800.27 12.43 54810.38 88888.00 2012-10-01 12:06:20.000 275 12800.23 12.43 54810.38 88888.00 2012-10-01 12:06:20.125 275 12800.25 12.40 54810.35 88888.00 2012-10-01 12:06:20.250 275 12800.23 12.40 54810.40 88888.00 2012-10-01 12:06:20.375 275 12800.25 12.38 54810.40 88888.00 2012-10-01 12:06:20.500 275 12800.20 12.40 54810.40 88888.00 2012-10-01 12:06:20.625 275 12800.15 12.45 54810.40 88888.00 2012-10-01 12:06:20.750 275 12800.12 12.43 54810.38 88888.00 2012-10-01 12:06:20.875 275 12800.12 12.43 54810.38 88888.00 2012-10-01 12:06:21.000 275 12800.20 12.40 54810.38 88888.00 2012-10-01 12:06:21.125 275 12800.23 12.40 54810.40 88888.00 2012-10-01 12:06:21.250 275 12800.17 12.38 54810.40 88888.00 2012-10-01 12:06:21.375 275 12800.17 12.38 54810.40 88888.00 2012-10-01 12:06:21.500 275 12800.05 12.38 54810.40 88888.00 2012-10-01 12:06:21.625 275 12800.02 12.38 54810.40 88888.00 2012-10-01 12:06:21.750 275 12800.08 12.38 54810.43 88888.00 2012-10-01 12:06:21.875 275 12800.10 12.38 54810.43 88888.00 2012-10-01 12:06:22.000 275 12800.10 12.40 54810.43 88888.00 2012-10-01 12:06:22.125 275 12800.12 12.40 54810.40 88888.00 2012-10-01 12:06:22.250 275 12800.08 12.38 54810.40 88888.00 2012-10-01 12:06:22.375 275 12800.05 12.40 54810.43 88888.00 2012-10-01 12:06:22.500 275 12800.02 12.38 54810.45 88888.00 2012-10-01 12:06:22.625 275 12800.02 12.43 54810.45 88888.00 2012-10-01 12:06:22.750 275 12800.08 12.40 54810.45 88888.00 2012-10-01 12:06:22.875 275 12800.10 12.40 54810.43 88888.00 2012-10-01 12:06:23.000 275 12800.10 12.40 54810.43 88888.00 2012-10-01 12:06:23.125 275 12800.05 12.40 54810.43 88888.00 2012-10-01 12:06:23.250 275 12800.08 12.38 54810.43 88888.00 2012-10-01 12:06:23.375 275 12800.12 12.38 54810.45 88888.00 2012-10-01 12:06:23.500 275 12800.10 12.43 54810.45 88888.00 2012-10-01 12:06:23.625 275 12800.08 12.45 54810.47 88888.00 2012-10-01 12:06:23.750 275 12800.05 12.45 54810.47 88888.00 2012-10-01 12:06:23.875 275 12800.05 12.40 54810.45 88888.00 2012-10-01 12:06:24.000 275 12800.05 12.40 54810.45 88888.00 2012-10-01 12:06:24.125 275 12800.00 12.38 54810.47 88888.00 2012-10-01 12:06:24.250 275 12799.95 12.40 54810.47 88888.00 2012-10-01 12:06:24.375 275 12800.00 12.40 54810.47 88888.00 2012-10-01 12:06:24.500 275 12800.05 12.40 54810.47 88888.00 2012-10-01 12:06:24.625 275 12800.05 12.40 54810.45 88888.00 2012-10-01 12:06:24.750 275 12800.08 12.40 54810.45 88888.00 2012-10-01 12:06:24.875 275 12800.15 12.40 54810.47 88888.00 2012-10-01 12:06:25.000 275 12800.08 12.38 54810.47 88888.00 2012-10-01 12:06:25.125 275 12800.00 12.32 54810.47 88888.00 2012-10-01 12:06:25.250 275 12799.98 12.40 54810.47 88888.00 2012-10-01 12:06:25.375 275 12800.02 12.40 54810.47 88888.00 2012-10-01 12:06:25.500 275 12800.02 12.38 54810.50 88888.00 2012-10-01 12:06:25.625 275 12800.00 12.38 54810.50 88888.00 2012-10-01 12:06:25.750 275 12800.05 12.40 54810.50 88888.00 2012-10-01 12:06:25.875 275 12800.05 12.38 54810.50 88888.00 2012-10-01 12:06:26.000 275 12800.02 12.32 54810.50 88888.00 2012-10-01 12:06:26.125 275 12800.02 12.35 54810.50 88888.00 2012-10-01 12:06:26.250 275 12800.00 12.32 54810.50 88888.00 2012-10-01 12:06:26.375 275 12800.00 12.32 54810.53 88888.00 2012-10-01 12:06:26.500 275 12799.98 12.38 54810.55 88888.00 2012-10-01 12:06:26.625 275 12799.98 12.40 54810.55 88888.00 2012-10-01 12:06:26.750 275 12799.95 12.43 54810.55 88888.00 2012-10-01 12:06:26.875 275 12799.90 12.35 54810.55 88888.00 2012-10-01 12:06:27.000 275 12799.95 12.35 54810.53 88888.00 2012-10-01 12:06:27.125 275 12799.98 12.38 54810.55 88888.00 2012-10-01 12:06:27.250 275 12799.92 12.30 54810.53 88888.00 2012-10-01 12:06:27.375 275 12799.92 12.30 54810.55 88888.00 2012-10-01 12:06:27.500 275 12799.95 12.35 54810.57 88888.00 2012-10-01 12:06:27.625 275 12799.98 12.35 54810.60 88888.00 2012-10-01 12:06:27.750 275 12800.00 12.35 54810.57 88888.00 2012-10-01 12:06:27.875 275 12799.98 12.32 54810.57 88888.00 2012-10-01 12:06:28.000 275 12799.92 12.32 54810.57 88888.00 2012-10-01 12:06:28.125 275 12799.90 12.32 54810.55 88888.00 2012-10-01 12:06:28.250 275 12799.88 12.28 54810.57 88888.00 2012-10-01 12:06:28.375 275 12799.95 12.30 54810.57 88888.00 2012-10-01 12:06:28.500 275 12799.98 12.38 54810.57 88888.00 2012-10-01 12:06:28.625 275 12799.92 12.35 54810.57 88888.00 2012-10-01 12:06:28.750 275 12799.90 12.32 54810.57 88888.00 2012-10-01 12:06:28.875 275 12799.90 12.35 54810.57 88888.00 2012-10-01 12:06:29.000 275 12799.88 12.35 54810.57 88888.00 2012-10-01 12:06:29.125 275 12799.85 12.32 54810.57 88888.00 2012-10-01 12:06:29.250 275 12799.75 12.32 54810.62 88888.00 2012-10-01 12:06:29.375 275 12799.77 12.35 54810.60 88888.00 2012-10-01 12:06:29.500 275 12799.73 12.35 54810.62 88888.00 2012-10-01 12:06:29.625 275 12799.70 12.32 54810.60 88888.00 2012-10-01 12:06:29.750 275 12799.70 12.30 54810.60 88888.00 2012-10-01 12:06:29.875 275 12799.73 12.30 54810.62 88888.00 2012-10-01 12:06:30.000 275 12799.75 12.32 54810.62 88888.00 2012-10-01 12:06:30.125 275 12799.70 12.32 54810.62 88888.00 2012-10-01 12:06:30.250 275 12799.67 12.30 54810.60 88888.00 2012-10-01 12:06:30.375 275 12799.75 12.32 54810.62 88888.00 2012-10-01 12:06:30.500 275 12799.75 12.30 54810.62 88888.00 2012-10-01 12:06:30.625 275 12799.75 12.30 54810.57 88888.00 2012-10-01 12:06:30.750 275 12799.65 12.28 54810.60 88888.00 2012-10-01 12:06:30.875 275 12799.60 12.28 54810.60 88888.00 2012-10-01 12:06:31.000 275 12799.60 12.28 54810.60 88888.00 2012-10-01 12:06:31.125 275 12799.67 12.30 54810.62 88888.00 2012-10-01 12:06:31.250 275 12799.73 12.30 54810.65 88888.00 2012-10-01 12:06:31.375 275 12799.73 12.32 54810.65 88888.00 2012-10-01 12:06:31.500 275 12799.77 12.30 54810.65 88888.00 2012-10-01 12:06:31.625 275 12799.73 12.30 54810.65 88888.00 2012-10-01 12:06:31.750 275 12799.75 12.32 54810.68 88888.00 2012-10-01 12:06:31.875 275 12799.73 12.28 54810.65 88888.00 2012-10-01 12:06:32.000 275 12799.70 12.22 54810.62 88888.00 2012-10-01 12:06:32.125 275 12799.67 12.22 54810.65 88888.00 2012-10-01 12:06:32.250 275 12799.67 12.25 54810.68 88888.00 2012-10-01 12:06:32.375 275 12799.73 12.25 54810.68 88888.00 2012-10-01 12:06:32.500 275 12799.67 12.30 54810.70 88888.00 2012-10-01 12:06:32.625 275 12799.67 12.28 54810.68 88888.00 2012-10-01 12:06:32.750 275 12799.65 12.22 54810.68 88888.00 2012-10-01 12:06:32.875 275 12799.62 12.28 54810.68 88888.00 2012-10-01 12:06:33.000 275 12799.60 12.28 54810.65 88888.00 2012-10-01 12:06:33.125 275 12799.60 12.28 54810.72 88888.00 2012-10-01 12:06:33.250 275 12799.60 12.25 54810.70 88888.00 2012-10-01 12:06:33.375 275 12799.62 12.25 54810.70 88888.00 2012-10-01 12:06:33.500 275 12799.62 12.25 54810.70 88888.00 2012-10-01 12:06:33.625 275 12799.62 12.25 54810.70 88888.00 2012-10-01 12:06:33.750 275 12799.67 12.28 54810.68 88888.00 2012-10-01 12:06:33.875 275 12799.60 12.25 54810.68 88888.00 2012-10-01 12:06:34.000 275 12799.52 12.25 54810.68 88888.00 2012-10-01 12:06:34.125 275 12799.48 12.28 54810.68 88888.00 2012-10-01 12:06:34.250 275 12799.48 12.25 54810.68 88888.00 2012-10-01 12:06:34.375 275 12799.48 12.22 54810.68 88888.00 2012-10-01 12:06:34.500 275 12799.45 12.25 54810.70 88888.00 2012-10-01 12:06:34.625 275 12799.50 12.22 54810.70 88888.00 2012-10-01 12:06:34.750 275 12799.58 12.25 54810.72 88888.00 2012-10-01 12:06:34.875 275 12799.52 12.25 54810.72 88888.00 2012-10-01 12:06:35.000 275 12799.48 12.25 54810.68 88888.00 2012-10-01 12:06:35.125 275 12799.42 12.22 54810.68 88888.00 2012-10-01 12:06:35.250 275 12799.40 12.22 54810.68 88888.00 2012-10-01 12:06:35.375 275 12799.45 12.25 54810.68 88888.00 2012-10-01 12:06:35.500 275 12799.45 12.25 54810.70 88888.00 2012-10-01 12:06:35.625 275 12799.48 12.25 54810.75 88888.00 2012-10-01 12:06:35.750 275 12799.52 12.22 54810.75 88888.00 2012-10-01 12:06:35.875 275 12799.52 12.25 54810.78 88888.00 2012-10-01 12:06:36.000 275 12799.50 12.22 54810.75 88888.00 2012-10-01 12:06:36.125 275 12799.48 12.25 54810.75 88888.00 2012-10-01 12:06:36.250 275 12799.45 12.20 54810.78 88888.00 2012-10-01 12:06:36.375 275 12799.48 12.20 54810.75 88888.00 2012-10-01 12:06:36.500 275 12799.40 12.25 54810.75 88888.00 2012-10-01 12:06:36.625 275 12799.40 12.22 54810.78 88888.00 2012-10-01 12:06:36.750 275 12799.42 12.28 54810.78 88888.00 2012-10-01 12:06:36.875 275 12799.42 12.22 54810.75 88888.00 2012-10-01 12:06:37.000 275 12799.40 12.20 54810.78 88888.00 2012-10-01 12:06:37.125 275 12799.42 12.20 54810.78 88888.00 2012-10-01 12:06:37.250 275 12799.40 12.22 54810.78 88888.00 2012-10-01 12:06:37.375 275 12799.38 12.22 54810.78 88888.00 2012-10-01 12:06:37.500 275 12799.35 12.20 54810.75 88888.00 2012-10-01 12:06:37.625 275 12799.38 12.20 54810.75 88888.00 2012-10-01 12:06:37.750 275 12799.42 12.18 54810.75 88888.00 2012-10-01 12:06:37.875 275 12799.45 12.18 54810.75 88888.00 2012-10-01 12:06:38.000 275 12799.50 12.20 54810.75 88888.00 2012-10-01 12:06:38.125 275 12799.50 12.20 54810.80 88888.00 2012-10-01 12:06:38.250 275 12799.40 12.18 54810.78 88888.00 2012-10-01 12:06:38.375 275 12799.35 12.15 54810.78 88888.00 2012-10-01 12:06:38.500 275 12799.35 12.18 54810.72 88888.00 2012-10-01 12:06:38.625 275 12799.33 12.18 54810.78 88888.00 2012-10-01 12:06:38.750 275 12799.33 12.18 54810.80 88888.00 2012-10-01 12:06:38.875 275 12799.30 12.20 54810.80 88888.00 2012-10-01 12:06:39.000 275 12799.33 12.15 54810.78 88888.00 2012-10-01 12:06:39.125 275 12799.35 12.15 54810.80 88888.00 2012-10-01 12:06:39.250 275 12799.25 12.15 54810.82 88888.00 2012-10-01 12:06:39.375 275 12799.27 12.15 54810.80 88888.00 2012-10-01 12:06:39.500 275 12799.30 12.12 54810.80 88888.00 2012-10-01 12:06:39.625 275 12799.25 12.12 54810.80 88888.00 2012-10-01 12:06:39.750 275 12799.25 12.15 54810.82 88888.00 2012-10-01 12:06:39.875 275 12799.25 12.10 54810.80 88888.00 2012-10-01 12:06:40.000 275 12799.27 12.12 54810.82 88888.00 2012-10-01 12:06:40.125 275 12799.25 12.15 54810.80 88888.00 2012-10-01 12:06:40.250 275 12799.23 12.15 54810.85 88888.00 2012-10-01 12:06:40.375 275 12799.20 12.15 54810.82 88888.00 2012-10-01 12:06:40.500 275 12799.23 12.12 54810.80 88888.00 2012-10-01 12:06:40.625 275 12799.23 12.15 54810.82 88888.00 2012-10-01 12:06:40.750 275 12799.25 12.12 54810.82 88888.00 2012-10-01 12:06:40.875 275 12799.27 12.12 54810.82 88888.00 2012-10-01 12:06:41.000 275 12799.30 12.12 54810.80 88888.00 2012-10-01 12:06:41.125 275 12799.30 12.12 54810.82 88888.00 2012-10-01 12:06:41.250 275 12799.25 12.15 54810.85 88888.00 2012-10-01 12:06:41.375 275 12799.25 12.18 54810.85 88888.00 2012-10-01 12:06:41.500 275 12799.23 12.15 54810.85 88888.00 2012-10-01 12:06:41.625 275 12799.17 12.12 54810.85 88888.00 2012-10-01 12:06:41.750 275 12799.15 12.10 54810.85 88888.00 2012-10-01 12:06:41.875 275 12799.15 12.10 54810.85 88888.00 2012-10-01 12:06:42.000 275 12799.20 12.10 54810.82 88888.00 2012-10-01 12:06:42.125 275 12799.20 12.07 54810.82 88888.00 2012-10-01 12:06:42.250 275 12799.17 12.07 54810.85 88888.00 2012-10-01 12:06:42.375 275 12799.25 12.07 54810.88 88888.00 2012-10-01 12:06:42.500 275 12799.20 12.07 54810.82 88888.00 2012-10-01 12:06:42.625 275 12799.17 12.07 54810.85 88888.00 2012-10-01 12:06:42.750 275 12799.15 12.05 54810.88 88888.00 2012-10-01 12:06:42.875 275 12799.12 12.05 54810.85 88888.00 2012-10-01 12:06:43.000 275 12799.17 12.07 54810.85 88888.00 2012-10-01 12:06:43.125 275 12799.15 12.07 54810.88 88888.00 2012-10-01 12:06:43.250 275 12799.10 12.07 54810.88 88888.00 2012-10-01 12:06:43.375 275 12799.15 12.05 54810.85 88888.00 2012-10-01 12:06:43.500 275 12799.12 12.05 54810.88 88888.00 2012-10-01 12:06:43.625 275 12799.12 12.07 54810.90 88888.00 2012-10-01 12:06:43.750 275 12799.17 12.05 54810.88 88888.00 2012-10-01 12:06:43.875 275 12799.15 12.03 54810.85 88888.00 2012-10-01 12:06:44.000 275 12799.15 12.03 54810.82 88888.00 2012-10-01 12:06:44.125 275 12799.12 12.03 54810.85 88888.00 2012-10-01 12:06:44.250 275 12799.08 12.00 54810.85 88888.00 2012-10-01 12:06:44.375 275 12799.10 12.00 54810.85 88888.00 2012-10-01 12:06:44.500 275 12799.10 11.97 54810.85 88888.00 2012-10-01 12:06:44.625 275 12799.08 11.97 54810.85 88888.00 2012-10-01 12:06:44.750 275 12799.12 12.03 54810.88 88888.00 2012-10-01 12:06:44.875 275 12799.10 12.00 54810.88 88888.00 2012-10-01 12:06:45.000 275 12799.10 11.97 54810.88 88888.00 2012-10-01 12:06:45.125 275 12799.08 12.03 54810.88 88888.00 2012-10-01 12:06:45.250 275 12799.05 11.97 54810.88 88888.00 2012-10-01 12:06:45.375 275 12799.08 11.97 54810.88 88888.00 2012-10-01 12:06:45.500 275 12799.08 11.95 54810.85 88888.00 2012-10-01 12:06:45.625 275 12799.12 11.95 54810.85 88888.00 2012-10-01 12:06:45.750 275 12799.10 11.97 54810.85 88888.00 2012-10-01 12:06:45.875 275 12799.05 11.97 54810.88 88888.00 2012-10-01 12:06:46.000 275 12799.05 11.97 54810.88 88888.00 2012-10-01 12:06:46.125 275 12799.05 11.95 54810.90 88888.00 2012-10-01 12:06:46.250 275 12799.05 11.93 54810.88 88888.00 2012-10-01 12:06:46.375 275 12799.10 11.95 54810.85 88888.00 2012-10-01 12:06:46.500 275 12799.05 11.95 54810.88 88888.00 2012-10-01 12:06:46.625 275 12798.98 11.93 54810.90 88888.00 2012-10-01 12:06:46.750 275 12798.95 11.93 54810.88 88888.00 2012-10-01 12:06:46.875 275 12798.92 11.93 54810.85 88888.00 2012-10-01 12:06:47.000 275 12798.98 11.93 54810.85 88888.00 2012-10-01 12:06:47.125 275 12798.98 11.95 54810.88 88888.00 2012-10-01 12:06:47.250 275 12798.92 11.93 54810.93 88888.00 2012-10-01 12:06:47.375 275 12798.98 11.93 54810.90 88888.00 2012-10-01 12:06:47.500 275 12798.90 11.90 54810.90 88888.00 2012-10-01 12:06:47.625 275 12798.88 11.90 54810.88 88888.00 2012-10-01 12:06:47.750 275 12798.92 11.88 54810.88 88888.00 2012-10-01 12:06:47.875 275 12798.95 11.90 54810.88 88888.00 2012-10-01 12:06:48.000 275 12798.95 11.90 54810.88 88888.00 2012-10-01 12:06:48.125 275 12798.95 11.88 54810.88 88888.00 2012-10-01 12:06:48.250 275 12798.95 11.85 54810.88 88888.00 2012-10-01 12:06:48.375 275 12798.98 11.85 54810.90 88888.00 2012-10-01 12:06:48.500 275 12799.00 11.85 54810.93 88888.00 2012-10-01 12:06:48.625 275 12799.00 11.90 54810.90 88888.00 2012-10-01 12:06:48.750 275 12799.05 11.90 54810.88 88888.00 2012-10-01 12:06:48.875 275 12799.02 11.82 54810.85 88888.00 2012-10-01 12:06:49.000 275 12798.90 11.82 54810.85 88888.00 2012-10-01 12:06:49.125 275 12798.88 11.82 54810.88 88888.00 2012-10-01 12:06:49.250 275 12798.90 11.75 54810.88 88888.00 2012-10-01 12:06:49.375 275 12798.90 11.78 54810.88 88888.00 2012-10-01 12:06:49.500 275 12798.90 11.78 54810.85 88888.00 2012-10-01 12:06:49.625 275 12798.90 11.80 54810.85 88888.00 2012-10-01 12:06:49.750 275 12798.88 11.80 54810.88 88888.00 2012-10-01 12:06:49.875 275 12798.88 11.78 54810.88 88888.00 2012-10-01 12:06:50.000 275 12798.88 11.75 54810.88 88888.00 2012-10-01 12:06:50.125 275 12798.83 11.78 54810.88 88888.00 2012-10-01 12:06:50.250 275 12798.83 11.72 54810.88 88888.00 2012-10-01 12:06:50.375 275 12798.92 11.78 54810.88 88888.00 2012-10-01 12:06:50.500 275 12798.95 11.78 54810.90 88888.00 2012-10-01 12:06:50.625 275 12798.90 11.75 54810.85 88888.00 2012-10-01 12:06:50.750 275 12798.88 11.72 54810.88 88888.00 2012-10-01 12:06:50.875 275 12798.83 11.72 54810.90 88888.00 2012-10-01 12:06:51.000 275 12798.83 11.70 54810.88 88888.00 2012-10-01 12:06:51.125 275 12798.83 11.72 54810.88 88888.00 2012-10-01 12:06:51.250 275 12798.83 11.72 54810.90 88888.00 2012-10-01 12:06:51.375 275 12798.90 11.68 54810.90 88888.00 2012-10-01 12:06:51.500 275 12798.85 11.65 54810.90 88888.00 2012-10-01 12:06:51.625 275 12798.85 11.68 54810.90 88888.00 2012-10-01 12:06:51.750 275 12798.90 11.68 54810.90 88888.00 2012-10-01 12:06:51.875 275 12798.83 11.65 54810.90 88888.00 2012-10-01 12:06:52.000 275 12798.83 11.68 54810.90 88888.00 2012-10-01 12:06:52.125 275 12798.85 11.68 54810.93 88888.00 2012-10-01 12:06:52.250 275 12798.83 11.65 54810.90 88888.00 2012-10-01 12:06:52.375 275 12798.83 11.68 54810.90 88888.00 2012-10-01 12:06:52.500 275 12798.75 11.65 54810.88 88888.00 2012-10-01 12:06:52.625 275 12798.77 11.62 54810.93 88888.00 2012-10-01 12:06:52.750 275 12798.80 11.62 54810.88 88888.00 2012-10-01 12:06:52.875 275 12798.85 11.62 54810.88 88888.00 2012-10-01 12:06:53.000 275 12798.95 11.65 54810.88 88888.00 2012-10-01 12:06:53.125 275 12798.92 11.65 54810.88 88888.00 2012-10-01 12:06:53.250 275 12798.85 11.62 54810.90 88888.00 2012-10-01 12:06:53.375 275 12798.85 11.62 54810.88 88888.00 2012-10-01 12:06:53.500 275 12798.83 11.62 54810.85 88888.00 2012-10-01 12:06:53.625 275 12798.80 11.60 54810.90 88888.00 2012-10-01 12:06:53.750 275 12798.77 11.60 54810.90 88888.00 2012-10-01 12:06:53.875 275 12798.77 11.60 54810.90 88888.00 2012-10-01 12:06:54.000 275 12798.80 11.60 54810.90 88888.00 2012-10-01 12:06:54.125 275 12798.83 11.55 54810.90 88888.00 2012-10-01 12:06:54.250 275 12798.77 11.50 54810.88 88888.00 2012-10-01 12:06:54.375 275 12798.83 11.53 54810.88 88888.00 2012-10-01 12:06:54.500 275 12798.83 11.55 54810.88 88888.00 2012-10-01 12:06:54.625 275 12798.77 11.57 54810.93 88888.00 2012-10-01 12:06:54.750 275 12798.77 11.60 54810.93 88888.00 2012-10-01 12:06:54.875 275 12798.77 11.53 54810.90 88888.00 2012-10-01 12:06:55.000 275 12798.80 11.55 54810.90 88888.00 2012-10-01 12:06:55.125 275 12798.83 11.53 54810.93 88888.00 2012-10-01 12:06:55.250 275 12798.75 11.53 54810.93 88888.00 2012-10-01 12:06:55.375 275 12798.80 11.55 54810.93 88888.00 2012-10-01 12:06:55.500 275 12798.77 11.53 54810.93 88888.00 2012-10-01 12:06:55.625 275 12798.73 11.53 54810.90 88888.00 2012-10-01 12:06:55.750 275 12798.67 11.47 54810.90 88888.00 2012-10-01 12:06:55.875 275 12798.67 11.50 54810.90 88888.00 2012-10-01 12:06:56.000 275 12798.70 11.50 54810.90 88888.00 2012-10-01 12:06:56.125 275 12798.75 11.50 54810.93 88888.00 2012-10-01 12:06:56.250 275 12798.73 11.47 54810.90 88888.00 2012-10-01 12:06:56.375 275 12798.70 11.47 54810.90 88888.00 2012-10-01 12:06:56.500 275 12798.70 11.45 54810.93 88888.00 2012-10-01 12:06:56.625 275 12798.65 11.43 54810.90 88888.00 2012-10-01 12:06:56.750 275 12798.67 11.43 54810.93 88888.00 2012-10-01 12:06:56.875 275 12798.65 11.45 54810.90 88888.00 2012-10-01 12:06:57.000 275 12798.62 11.43 54810.90 88888.00 2012-10-01 12:06:57.125 275 12798.60 11.40 54810.93 88888.00 2012-10-01 12:06:57.250 275 12798.55 11.40 54810.93 88888.00 2012-10-01 12:06:57.375 275 12798.60 11.40 54810.93 88888.00 2012-10-01 12:06:57.500 275 12798.62 11.43 54810.95 88888.00 2012-10-01 12:06:57.625 275 12798.58 11.40 54810.95 88888.00 2012-10-01 12:06:57.750 275 12798.62 11.38 54810.93 88888.00 2012-10-01 12:06:57.875 275 12798.65 11.35 54810.93 88888.00 2012-10-01 12:06:58.000 275 12798.65 11.32 54810.95 88888.00 2012-10-01 12:06:58.125 275 12798.65 11.35 54810.95 88888.00 2012-10-01 12:06:58.250 275 12798.60 11.32 54810.95 88888.00 2012-10-01 12:06:58.375 275 12798.60 11.38 54810.93 88888.00 2012-10-01 12:06:58.500 275 12798.55 11.35 54810.90 88888.00 2012-10-01 12:06:58.625 275 12798.50 11.28 54810.90 88888.00 2012-10-01 12:06:58.750 275 12798.58 11.28 54810.90 88888.00 2012-10-01 12:06:58.875 275 12798.62 11.28 54810.93 88888.00 2012-10-01 12:06:59.000 275 12798.58 11.30 54810.93 88888.00 2012-10-01 12:06:59.125 275 12798.60 11.30 54810.90 88888.00 2012-10-01 12:06:59.250 275 12798.58 11.25 54810.90 88888.00 2012-10-01 12:06:59.375 275 12798.52 11.20 54810.88 88888.00 2012-10-01 12:06:59.500 275 12798.58 11.22 54810.90 88888.00 2012-10-01 12:06:59.625 275 12798.62 11.25 54810.93 88888.00 2012-10-01 12:06:59.750 275 12798.62 11.25 54810.90 88888.00 2012-10-01 12:06:59.875 275 12798.60 11.22 54810.90 88888.00 2012-10-01 12:07:00.000 275 12798.55 11.22 54810.85 88888.00 2012-10-01 12:07:00.125 275 12798.55 11.20 54810.90 88888.00 2012-10-01 12:07:00.250 275 12798.52 11.22 54810.90 88888.00 2012-10-01 12:07:00.375 275 12798.52 11.22 54810.90 88888.00 2012-10-01 12:07:00.500 275 12798.45 11.20 54810.90 88888.00 2012-10-01 12:07:00.625 275 12798.42 11.20 54810.90 88888.00 2012-10-01 12:07:00.750 275 12798.45 11.20 54810.90 88888.00 2012-10-01 12:07:00.875 275 12798.52 11.20 54810.93 88888.00 2012-10-01 12:07:01.000 275 12798.55 11.18 54810.88 88888.00 2012-10-01 12:07:01.125 275 12798.52 11.15 54810.88 88888.00 2012-10-01 12:07:01.250 275 12798.50 11.12 54810.90 88888.00 2012-10-01 12:07:01.375 275 12798.55 11.15 54810.90 88888.00 2012-10-01 12:07:01.500 275 12798.58 11.18 54810.93 88888.00 2012-10-01 12:07:01.625 275 12798.55 11.12 54810.88 88888.00 2012-10-01 12:07:01.750 275 12798.52 11.10 54810.88 88888.00 2012-10-01 12:07:01.875 275 12798.48 11.12 54810.90 88888.00 2012-10-01 12:07:02.000 275 12798.45 11.10 54810.90 88888.00 2012-10-01 12:07:02.125 275 12798.42 11.10 54810.88 88888.00 2012-10-01 12:07:02.250 275 12798.38 11.05 54810.88 88888.00 2012-10-01 12:07:02.375 275 12798.40 11.05 54810.88 88888.00 2012-10-01 12:07:02.500 275 12798.45 11.10 54810.90 88888.00 2012-10-01 12:07:02.625 275 12798.42 11.07 54810.90 88888.00 2012-10-01 12:07:02.750 275 12798.40 11.03 54810.90 88888.00 2012-10-01 12:07:02.875 275 12798.42 11.00 54810.90 88888.00 2012-10-01 12:07:03.000 275 12798.50 11.03 54810.93 88888.00 2012-10-01 12:07:03.125 275 12798.50 11.03 54810.95 88888.00 2012-10-01 12:07:03.250 275 12798.42 11.00 54810.93 88888.00 2012-10-01 12:07:03.375 275 12798.42 10.97 54810.93 88888.00 2012-10-01 12:07:03.500 275 12798.45 11.03 54810.95 88888.00 2012-10-01 12:07:03.625 275 12798.42 11.03 54810.90 88888.00 2012-10-01 12:07:03.750 275 12798.42 11.00 54810.93 88888.00 2012-10-01 12:07:03.875 275 12798.42 11.00 54810.90 88888.00 2012-10-01 12:07:04.000 275 12798.45 10.97 54810.90 88888.00 2012-10-01 12:07:04.125 275 12798.48 10.97 54810.90 88888.00 2012-10-01 12:07:04.250 275 12798.40 10.90 54810.90 88888.00 2012-10-01 12:07:04.375 275 12798.42 10.90 54810.90 88888.00 2012-10-01 12:07:04.500 275 12798.42 10.93 54810.90 88888.00 2012-10-01 12:07:04.625 275 12798.35 10.93 54810.93 88888.00 2012-10-01 12:07:04.750 275 12798.30 10.95 54810.93 88888.00 2012-10-01 12:07:04.875 275 12798.35 10.93 54810.90 88888.00 2012-10-01 12:07:05.000 275 12798.33 10.90 54810.88 88888.00 2012-10-01 12:07:05.125 275 12798.33 10.93 54810.90 88888.00 2012-10-01 12:07:05.250 275 12798.30 10.88 54810.90 88888.00 2012-10-01 12:07:05.375 275 12798.35 10.85 54810.90 88888.00 2012-10-01 12:07:05.500 275 12798.27 10.85 54810.93 88888.00 2012-10-01 12:07:05.625 275 12798.25 10.90 54810.90 88888.00 2012-10-01 12:07:05.750 275 12798.27 10.88 54810.88 88888.00 2012-10-01 12:07:05.875 275 12798.33 10.88 54810.90 88888.00 2012-10-01 12:07:06.000 275 12798.33 10.88 54810.90 88888.00 2012-10-01 12:07:06.125 275 12798.30 10.85 54810.88 88888.00 2012-10-01 12:07:06.250 275 12798.27 10.82 54810.90 88888.00 2012-10-01 12:07:06.375 275 12798.27 10.78 54810.93 88888.00 2012-10-01 12:07:06.500 275 12798.25 10.80 54810.90 88888.00 2012-10-01 12:07:06.625 275 12798.20 10.78 54810.93 88888.00 2012-10-01 12:07:06.750 275 12798.17 10.80 54810.90 88888.00 2012-10-01 12:07:06.875 275 12798.17 10.80 54810.88 88888.00 2012-10-01 12:07:07.000 275 12798.15 10.78 54810.88 88888.00 2012-10-01 12:07:07.125 275 12798.15 10.78 54810.88 88888.00 2012-10-01 12:07:07.250 275 12798.15 10.72 54810.88 88888.00 2012-10-01 12:07:07.375 275 12798.17 10.72 54810.85 88888.00 2012-10-01 12:07:07.500 275 12798.20 10.75 54810.85 88888.00 2012-10-01 12:07:07.625 275 12798.20 10.70 54810.85 88888.00 2012-10-01 12:07:07.750 275 12798.23 10.72 54810.88 88888.00 2012-10-01 12:07:07.875 275 12798.20 10.72 54810.88 88888.00 2012-10-01 12:07:08.000 275 12798.20 10.70 54810.88 88888.00 2012-10-01 12:07:08.125 275 12798.20 10.65 54810.88 88888.00 2012-10-01 12:07:08.250 275 12798.10 10.70 54810.88 88888.00 2012-10-01 12:07:08.375 275 12798.10 10.72 54810.90 88888.00 2012-10-01 12:07:08.500 275 12798.10 10.68 54810.90 88888.00 2012-10-01 12:07:08.625 275 12798.08 10.62 54810.90 88888.00 2012-10-01 12:07:08.750 275 12798.05 10.60 54810.88 88888.00 2012-10-01 12:07:08.875 275 12798.05 10.62 54810.82 88888.00 2012-10-01 12:07:09.000 275 12798.15 10.62 54810.85 88888.00 2012-10-01 12:07:09.125 275 12798.17 10.62 54810.85 88888.00 2012-10-01 12:07:09.250 275 12798.12 10.65 54810.88 88888.00 2012-10-01 12:07:09.375 275 12798.10 10.65 54810.90 88888.00 2012-10-01 12:07:09.500 275 12798.08 10.65 54810.88 88888.00 2012-10-01 12:07:09.625 275 12798.12 10.62 54810.88 88888.00 2012-10-01 12:07:09.750 275 12798.17 10.57 54810.85 88888.00 2012-10-01 12:07:09.875 275 12798.10 10.55 54810.82 88888.00 2012-10-01 12:07:10.000 275 12798.05 10.55 54810.82 88888.00 2012-10-01 12:07:10.125 275 12798.05 10.55 54810.85 88888.00 2012-10-01 12:07:10.250 275 12798.05 10.53 54810.82 88888.00 2012-10-01 12:07:10.375 275 12798.12 10.55 54810.85 88888.00 2012-10-01 12:07:10.500 275 12798.10 10.55 54810.88 88888.00 2012-10-01 12:07:10.625 275 12798.08 10.60 54810.88 88888.00 2012-10-01 12:07:10.750 275 12798.05 10.55 54810.85 88888.00 2012-10-01 12:07:10.875 275 12798.05 10.50 54810.85 88888.00 2012-10-01 12:07:11.000 275 12798.02 10.50 54810.82 88888.00 2012-10-01 12:07:11.125 275 12798.08 10.47 54810.85 88888.00 2012-10-01 12:07:11.250 275 12798.08 10.50 54810.85 88888.00 2012-10-01 12:07:11.375 275 12798.05 10.50 54810.88 88888.00 2012-10-01 12:07:11.500 275 12798.02 10.47 54810.85 88888.00 2012-10-01 12:07:11.625 275 12797.98 10.47 54810.88 88888.00 2012-10-01 12:07:11.750 275 12798.00 10.45 54810.85 88888.00 2012-10-01 12:07:11.875 275 12797.98 10.45 54810.82 88888.00 2012-10-01 12:07:12.000 275 12797.95 10.45 54810.88 88888.00 2012-10-01 12:07:12.125 275 12797.95 10.45 54810.90 88888.00 2012-10-01 12:07:12.250 275 12797.95 10.45 54810.90 88888.00 2012-10-01 12:07:12.375 275 12797.98 10.43 54810.88 88888.00 2012-10-01 12:07:12.500 275 12797.95 10.43 54810.85 88888.00 2012-10-01 12:07:12.625 275 12797.95 10.43 54810.85 88888.00 2012-10-01 12:07:12.750 275 12797.95 10.43 54810.85 88888.00 2012-10-01 12:07:12.875 275 12797.98 10.40 54810.85 88888.00 2012-10-01 12:07:13.000 275 12798.00 10.40 54810.82 88888.00 2012-10-01 12:07:13.125 275 12798.02 10.40 54810.82 88888.00 2012-10-01 12:07:13.250 275 12798.00 10.43 54810.82 88888.00 2012-10-01 12:07:13.375 275 12798.05 10.40 54810.82 88888.00 2012-10-01 12:07:13.500 275 12798.00 10.43 54810.85 88888.00 2012-10-01 12:07:13.625 275 12798.00 10.43 54810.82 88888.00 2012-10-01 12:07:13.750 275 12797.98 10.38 54810.82 88888.00 2012-10-01 12:07:13.875 275 12797.95 10.32 54810.82 88888.00 2012-10-01 12:07:14.000 275 12798.00 10.35 54810.80 88888.00 2012-10-01 12:07:14.125 275 12798.05 10.38 54810.80 88888.00 2012-10-01 12:07:14.250 275 12797.98 10.32 54810.82 88888.00 2012-10-01 12:07:14.375 275 12797.98 10.30 54810.82 88888.00 2012-10-01 12:07:14.500 275 12797.95 10.30 54810.82 88888.00 2012-10-01 12:07:14.625 275 12797.95 10.32 54810.82 88888.00 2012-10-01 12:07:14.750 275 12797.98 10.35 54810.82 88888.00 2012-10-01 12:07:14.875 275 12797.92 10.32 54810.82 88888.00 2012-10-01 12:07:15.000 275 12797.92 10.28 54810.80 88888.00 2012-10-01 12:07:15.125 275 12797.88 10.28 54810.82 88888.00 2012-10-01 12:07:15.250 275 12797.80 10.30 54810.85 88888.00 2012-10-01 12:07:15.375 275 12797.85 10.30 54810.82 88888.00 2012-10-01 12:07:15.500 275 12797.88 10.28 54810.80 88888.00 2012-10-01 12:07:15.625 275 12797.85 10.30 54810.85 88888.00 2012-10-01 12:07:15.750 275 12797.85 10.30 54810.85 88888.00 2012-10-01 12:07:15.875 275 12797.88 10.28 54810.82 88888.00 2012-10-01 12:07:16.000 275 12797.80 10.25 54810.80 88888.00 2012-10-01 12:07:16.125 275 12797.75 10.25 54810.80 88888.00 2012-10-01 12:07:16.250 275 12797.73 10.25 54810.82 88888.00 2012-10-01 12:07:16.375 275 12797.73 10.20 54810.80 88888.00 2012-10-01 12:07:16.500 275 12797.75 10.20 54810.80 88888.00 2012-10-01 12:07:16.625 275 12797.70 10.20 54810.80 88888.00 2012-10-01 12:07:16.750 275 12797.67 10.18 54810.80 88888.00 2012-10-01 12:07:16.875 275 12797.65 10.18 54810.78 88888.00 2012-10-01 12:07:17.000 275 12797.65 10.20 54810.78 88888.00 2012-10-01 12:07:17.125 275 12797.65 10.18 54810.80 88888.00 2012-10-01 12:07:17.250 275 12797.65 10.18 54810.82 88888.00 2012-10-01 12:07:17.375 275 12797.67 10.18 54810.82 88888.00 2012-10-01 12:07:17.500 275 12797.67 10.18 54810.82 88888.00 2012-10-01 12:07:17.625 275 12797.70 10.20 54810.80 88888.00 2012-10-01 12:07:17.750 275 12797.70 10.20 54810.80 88888.00 2012-10-01 12:07:17.875 275 12797.70 10.15 54810.80 88888.00 2012-10-01 12:07:18.000 275 12797.70 10.12 54810.82 88888.00 2012-10-01 12:07:18.125 275 12797.67 10.15 54810.80 88888.00 2012-10-01 12:07:18.250 275 12797.62 10.18 54810.80 88888.00 2012-10-01 12:07:18.375 275 12797.62 10.15 54810.78 88888.00 2012-10-01 12:07:18.500 275 12797.58 10.12 54810.78 88888.00 2012-10-01 12:07:18.625 275 12797.60 10.15 54810.82 88888.00 2012-10-01 12:07:18.750 275 12797.58 10.15 54810.82 88888.00 2012-10-01 12:07:18.875 275 12797.55 10.10 54810.82 88888.00 2012-10-01 12:07:19.000 275 12797.50 10.07 54810.78 88888.00 2012-10-01 12:07:19.125 275 12797.48 10.07 54810.78 88888.00 2012-10-01 12:07:19.250 275 12797.48 10.07 54810.82 88888.00 2012-10-01 12:07:19.375 275 12797.52 10.07 54810.80 88888.00 2012-10-01 12:07:19.500 275 12797.50 10.05 54810.80 88888.00 2012-10-01 12:07:19.625 275 12797.48 10.05 54810.80 88888.00 2012-10-01 12:07:19.750 275 12797.45 10.05 54810.80 88888.00 2012-10-01 12:07:19.875 275 12797.45 10.03 54810.82 88888.00 2012-10-01 12:07:20.000 275 12797.45 10.03 54810.80 88888.00 2012-10-01 12:07:20.125 275 12797.50 10.03 54810.80 88888.00 2012-10-01 12:07:20.250 275 12797.48 10.03 54810.80 88888.00 2012-10-01 12:07:20.375 275 12797.45 10.03 54810.80 88888.00 2012-10-01 12:07:20.500 275 12797.45 10.03 54810.80 88888.00 2012-10-01 12:07:20.625 275 12797.42 10.00 54810.78 88888.00 2012-10-01 12:07:20.750 275 12797.42 10.00 54810.78 88888.00 2012-10-01 12:07:20.875 275 12797.38 9.97 54810.78 88888.00 2012-10-01 12:07:21.000 275 12797.38 10.00 54810.80 88888.00 2012-10-01 12:07:21.125 275 12797.45 10.00 54810.82 88888.00 2012-10-01 12:07:21.250 275 12797.42 9.95 54810.80 88888.00 2012-10-01 12:07:21.375 275 12797.42 9.95 54810.80 88888.00 2012-10-01 12:07:21.500 275 12797.38 9.95 54810.80 88888.00 2012-10-01 12:07:21.625 275 12797.30 9.95 54810.80 88888.00 2012-10-01 12:07:21.750 275 12797.30 9.97 54810.80 88888.00 2012-10-01 12:07:21.875 275 12797.25 9.93 54810.78 88888.00 2012-10-01 12:07:22.000 275 12797.25 9.95 54810.75 88888.00 2012-10-01 12:07:22.125 275 12797.25 9.95 54810.75 88888.00 2012-10-01 12:07:22.250 275 12797.33 9.93 54810.78 88888.00 2012-10-01 12:07:22.375 275 12797.42 9.97 54810.82 88888.00 2012-10-01 12:07:22.500 275 12797.42 10.00 54810.80 88888.00 2012-10-01 12:07:22.625 275 12797.33 9.97 54810.80 88888.00 2012-10-01 12:07:22.750 275 12797.27 9.95 54810.78 88888.00 2012-10-01 12:07:22.875 275 12797.25 9.90 54810.75 88888.00 2012-10-01 12:07:23.000 275 12797.25 9.93 54810.75 88888.00 2012-10-01 12:07:23.125 275 12797.25 9.95 54810.75 88888.00 2012-10-01 12:07:23.250 275 12797.20 9.93 54810.78 88888.00 2012-10-01 12:07:23.375 275 12797.27 9.93 54810.80 88888.00 2012-10-01 12:07:23.500 275 12797.30 9.93 54810.78 88888.00 2012-10-01 12:07:23.625 275 12797.30 9.90 54810.80 88888.00 2012-10-01 12:07:23.750 275 12797.23 9.90 54810.80 88888.00 2012-10-01 12:07:23.875 275 12797.23 9.88 54810.80 88888.00 2012-10-01 12:07:24.000 275 12797.25 9.82 54810.78 88888.00 2012-10-01 12:07:24.125 275 12797.23 9.85 54810.78 88888.00 2012-10-01 12:07:24.250 275 12797.17 9.85 54810.75 88888.00 2012-10-01 12:07:24.375 275 12797.20 9.85 54810.75 88888.00 2012-10-01 12:07:24.500 275 12797.17 9.85 54810.78 88888.00 2012-10-01 12:07:24.625 275 12797.15 9.85 54810.78 88888.00 2012-10-01 12:07:24.750 275 12797.08 9.85 54810.78 88888.00 2012-10-01 12:07:24.875 275 12797.05 9.85 54810.80 88888.00 2012-10-01 12:07:25.000 275 12797.05 9.82 54810.78 88888.00 2012-10-01 12:07:25.125 275 12797.10 9.80 54810.75 88888.00 2012-10-01 12:07:25.250 275 12797.12 9.80 54810.75 88888.00 2012-10-01 12:07:25.375 275 12797.12 9.80 54810.75 88888.00 2012-10-01 12:07:25.500 275 12797.12 9.80 54810.78 88888.00 2012-10-01 12:07:25.625 275 12797.10 9.82 54810.75 88888.00 2012-10-01 12:07:25.750 275 12797.10 9.82 54810.75 88888.00 2012-10-01 12:07:25.875 275 12797.05 9.78 54810.72 88888.00 2012-10-01 12:07:26.000 275 12797.05 9.78 54810.72 88888.00 2012-10-01 12:07:26.125 275 12797.02 9.78 54810.72 88888.00 2012-10-01 12:07:26.250 275 12797.00 9.78 54810.75 88888.00 2012-10-01 12:07:26.375 275 12797.02 9.78 54810.75 88888.00 2012-10-01 12:07:26.500 275 12797.05 9.78 54810.75 88888.00 2012-10-01 12:07:26.625 275 12797.00 9.78 54810.78 88888.00 2012-10-01 12:07:26.750 275 12796.98 9.78 54810.80 88888.00 2012-10-01 12:07:26.875 275 12796.92 9.75 54810.78 88888.00 2012-10-01 12:07:27.000 275 12796.95 9.75 54810.75 88888.00 2012-10-01 12:07:27.125 275 12797.00 9.75 54810.75 88888.00 2012-10-01 12:07:27.250 275 12796.92 9.75 54810.78 88888.00 2012-10-01 12:07:27.375 275 12796.95 9.75 54810.75 88888.00 2012-10-01 12:07:27.500 275 12796.90 9.72 54810.75 88888.00 2012-10-01 12:07:27.625 275 12796.90 9.75 54810.75 88888.00 2012-10-01 12:07:27.750 275 12796.92 9.75 54810.72 88888.00 2012-10-01 12:07:27.875 275 12796.90 9.72 54810.75 88888.00 2012-10-01 12:07:28.000 275 12796.88 9.72 54810.72 88888.00 2012-10-01 12:07:28.125 275 12796.90 9.70 54810.75 88888.00 2012-10-01 12:07:28.250 275 12796.88 9.70 54810.72 88888.00 2012-10-01 12:07:28.375 275 12796.90 9.72 54810.72 88888.00 2012-10-01 12:07:28.500 275 12796.92 9.72 54810.78 88888.00 2012-10-01 12:07:28.625 275 12796.90 9.70 54810.75 88888.00 2012-10-01 12:07:28.750 275 12796.88 9.68 54810.72 88888.00 2012-10-01 12:07:28.875 275 12796.85 9.65 54810.72 88888.00 2012-10-01 12:07:29.000 275 12796.85 9.62 54810.72 88888.00 2012-10-01 12:07:29.125 275 12796.80 9.65 54810.75 88888.00 2012-10-01 12:07:29.250 275 12796.77 9.68 54810.78 88888.00 2012-10-01 12:07:29.375 275 12796.77 9.68 54810.75 88888.00 2012-10-01 12:07:29.500 275 12796.73 9.68 54810.75 88888.00 2012-10-01 12:07:29.625 275 12796.73 9.68 54810.72 88888.00 2012-10-01 12:07:29.750 275 12796.77 9.68 54810.75 88888.00 2012-10-01 12:07:29.875 275 12796.88 9.68 54810.72 88888.00 2012-10-01 12:07:30.000 275 12796.88 9.68 54810.72 88888.00 2012-10-01 12:07:30.125 275 12796.77 9.68 54810.75 88888.00 2012-10-01 12:07:30.250 275 12796.73 9.65 54810.72 88888.00 2012-10-01 12:07:30.375 275 12796.73 9.65 54810.72 88888.00 2012-10-01 12:07:30.500 275 12796.73 9.65 54810.72 88888.00 2012-10-01 12:07:30.625 275 12796.70 9.62 54810.72 88888.00 2012-10-01 12:07:30.750 275 12796.65 9.62 54810.70 88888.00 2012-10-01 12:07:30.875 275 12796.73 9.65 54810.72 88888.00 2012-10-01 12:07:31.000 275 12796.75 9.65 54810.70 88888.00 2012-10-01 12:07:31.125 275 12796.75 9.68 54810.72 88888.00 2012-10-01 12:07:31.250 275 12796.70 9.62 54810.75 88888.00 2012-10-01 12:07:31.375 275 12796.67 9.60 54810.72 88888.00 2012-10-01 12:07:31.500 275 12796.60 9.60 54810.72 88888.00 2012-10-01 12:07:31.625 275 12796.60 9.62 54810.75 88888.00 2012-10-01 12:07:31.750 275 12796.62 9.57 54810.72 88888.00 2012-10-01 12:07:31.875 275 12796.62 9.55 54810.72 88888.00 2012-10-01 12:07:32.000 275 12796.58 9.55 54810.72 88888.00 2012-10-01 12:07:32.125 275 12796.55 9.60 54810.72 88888.00 2012-10-01 12:07:32.250 275 12796.52 9.55 54810.75 88888.00 2012-10-01 12:07:32.375 275 12796.67 9.57 54810.72 88888.00 2012-10-01 12:07:32.500 275 12796.70 9.57 54810.72 88888.00 2012-10-01 12:07:32.625 275 12796.70 9.57 54810.72 88888.00 2012-10-01 12:07:32.750 275 12796.67 9.60 54810.70 88888.00 2012-10-01 12:07:32.875 275 12796.65 9.60 54810.75 88888.00 2012-10-01 12:07:33.000 275 12796.62 9.60 54810.72 88888.00 2012-10-01 12:07:33.125 275 12796.60 9.57 54810.70 88888.00 2012-10-01 12:07:33.250 275 12796.60 9.57 54810.70 88888.00 2012-10-01 12:07:33.375 275 12796.55 9.55 54810.68 88888.00 2012-10-01 12:07:33.500 275 12796.42 9.53 54810.70 88888.00 2012-10-01 12:07:33.625 275 12796.38 9.53 54810.70 88888.00 2012-10-01 12:07:33.750 275 12796.40 9.55 54810.70 88888.00 2012-10-01 12:07:33.875 275 12796.38 9.57 54810.70 88888.00 2012-10-01 12:07:34.000 275 12796.38 9.53 54810.70 88888.00 2012-10-01 12:07:34.125 275 12796.38 9.55 54810.72 88888.00 2012-10-01 12:07:34.250 275 12796.35 9.55 54810.72 88888.00 2012-10-01 12:07:34.375 275 12796.40 9.53 54810.70 88888.00 2012-10-01 12:07:34.500 275 12796.40 9.55 54810.70 88888.00 2012-10-01 12:07:34.625 275 12796.33 9.55 54810.70 88888.00 2012-10-01 12:07:34.750 275 12796.35 9.55 54810.70 88888.00 2012-10-01 12:07:34.875 275 12796.38 9.55 54810.70 88888.00 2012-10-01 12:07:35.000 275 12796.33 9.53 54810.68 88888.00 2012-10-01 12:07:35.125 275 12796.35 9.55 54810.68 88888.00 2012-10-01 12:07:35.250 275 12796.35 9.57 54810.68 88888.00 2012-10-01 12:07:35.375 275 12796.40 9.57 54810.70 88888.00 2012-10-01 12:07:35.500 275 12796.33 9.55 54810.65 88888.00 2012-10-01 12:07:35.625 275 12796.25 9.50 54810.68 88888.00 2012-10-01 12:07:35.750 275 12796.25 9.50 54810.68 88888.00 2012-10-01 12:07:35.875 275 12796.25 9.53 54810.65 88888.00 2012-10-01 12:07:36.000 275 12796.23 9.50 54810.68 88888.00 2012-10-01 12:07:36.125 275 12796.23 9.50 54810.65 88888.00 2012-10-01 12:07:36.250 275 12796.27 9.47 54810.68 88888.00 2012-10-01 12:07:36.375 275 12796.27 9.47 54810.68 88888.00 2012-10-01 12:07:36.500 275 12796.23 9.47 54810.68 88888.00 2012-10-01 12:07:36.625 275 12796.17 9.45 54810.70 88888.00 2012-10-01 12:07:36.750 275 12796.12 9.50 54810.70 88888.00 2012-10-01 12:07:36.875 275 12796.12 9.50 54810.68 88888.00 2012-10-01 12:07:37.000 275 12796.15 9.50 54810.68 88888.00 2012-10-01 12:07:37.125 275 12796.25 9.50 54810.65 88888.00 2012-10-01 12:07:37.250 275 12796.15 9.47 54810.68 88888.00 2012-10-01 12:07:37.375 275 12796.15 9.47 54810.70 88888.00 2012-10-01 12:07:37.500 275 12796.15 9.45 54810.68 88888.00 2012-10-01 12:07:37.625 275 12796.17 9.43 54810.62 88888.00 2012-10-01 12:07:37.750 275 12796.20 9.43 54810.65 88888.00 2012-10-01 12:07:37.875 275 12796.20 9.45 54810.65 88888.00 2012-10-01 12:07:38.000 275 12796.17 9.43 54810.62 88888.00 2012-10-01 12:07:38.125 275 12796.15 9.43 54810.62 88888.00 2012-10-01 12:07:38.250 275 12796.12 9.45 54810.68 88888.00 2012-10-01 12:07:38.375 275 12796.12 9.45 54810.65 88888.00 2012-10-01 12:07:38.500 275 12796.10 9.45 54810.68 88888.00 2012-10-01 12:07:38.625 275 12796.10 9.45 54810.68 88888.00 2012-10-01 12:07:38.750 275 12796.08 9.45 54810.65 88888.00 2012-10-01 12:07:38.875 275 12796.08 9.45 54810.68 88888.00 2012-10-01 12:07:39.000 275 12796.05 9.45 54810.65 88888.00 2012-10-01 12:07:39.125 275 12796.02 9.43 54810.65 88888.00 2012-10-01 12:07:39.250 275 12795.95 9.40 54810.65 88888.00 2012-10-01 12:07:39.375 275 12795.92 9.40 54810.65 88888.00 2012-10-01 12:07:39.500 275 12795.88 9.40 54810.62 88888.00 2012-10-01 12:07:39.625 275 12795.90 9.40 54810.62 88888.00 2012-10-01 12:07:39.750 275 12795.98 9.45 54810.62 88888.00 2012-10-01 12:07:39.875 275 12795.98 9.43 54810.65 88888.00 2012-10-01 12:07:40.000 275 12795.95 9.40 54810.60 88888.00 2012-10-01 12:07:40.125 275 12795.92 9.38 54810.60 88888.00 2012-10-01 12:07:40.250 275 12795.88 9.40 54810.62 88888.00 2012-10-01 12:07:40.375 275 12795.95 9.43 54810.62 88888.00 2012-10-01 12:07:40.500 275 12795.95 9.45 54810.62 88888.00 2012-10-01 12:07:40.625 275 12795.92 9.43 54810.62 88888.00 2012-10-01 12:07:40.750 275 12795.92 9.43 54810.60 88888.00 2012-10-01 12:07:40.875 275 12795.90 9.43 54810.62 88888.00 2012-10-01 12:07:41.000 275 12795.90 9.45 54810.62 88888.00 2012-10-01 12:07:41.125 275 12795.92 9.43 54810.62 88888.00 2012-10-01 12:07:41.250 275 12795.83 9.40 54810.65 88888.00 2012-10-01 12:07:41.375 275 12795.80 9.43 54810.65 88888.00 2012-10-01 12:07:41.500 275 12795.77 9.40 54810.62 88888.00 2012-10-01 12:07:41.625 275 12795.70 9.43 54810.62 88888.00 2012-10-01 12:07:41.750 275 12795.62 9.45 54810.62 88888.00 2012-10-01 12:07:41.875 275 12795.65 9.43 54810.60 88888.00 2012-10-01 12:07:42.000 275 12795.67 9.43 54810.57 88888.00 2012-10-01 12:07:42.125 275 12795.67 9.43 54810.60 88888.00 2012-10-01 12:07:42.250 275 12795.67 9.40 54810.57 88888.00 2012-10-01 12:07:42.375 275 12795.73 9.40 54810.62 88888.00 2012-10-01 12:07:42.500 275 12795.70 9.43 54810.62 88888.00 2012-10-01 12:07:42.625 275 12795.67 9.43 54810.60 88888.00 2012-10-01 12:07:42.750 275 12795.65 9.40 54810.57 88888.00 2012-10-01 12:07:42.875 275 12795.70 9.40 54810.57 88888.00 2012-10-01 12:07:43.000 275 12795.70 9.40 54810.60 88888.00 2012-10-01 12:07:43.125 275 12795.65 9.40 54810.60 88888.00 2012-10-01 12:07:43.250 275 12795.52 9.40 54810.60 88888.00 2012-10-01 12:07:43.375 275 12795.48 9.43 54810.60 88888.00 2012-10-01 12:07:43.500 275 12795.45 9.43 54810.55 88888.00 2012-10-01 12:07:43.625 275 12795.50 9.43 54810.57 88888.00 2012-10-01 12:07:43.750 275 12795.52 9.43 54810.57 88888.00 2012-10-01 12:07:43.875 275 12795.50 9.40 54810.57 88888.00 2012-10-01 12:07:44.000 275 12795.52 9.38 54810.57 88888.00 2012-10-01 12:07:44.125 275 12795.52 9.40 54810.57 88888.00 2012-10-01 12:07:44.250 275 12795.45 9.38 54810.57 88888.00 2012-10-01 12:07:44.375 275 12795.42 9.43 54810.57 88888.00 2012-10-01 12:07:44.500 275 12795.45 9.43 54810.60 88888.00 2012-10-01 12:07:44.625 275 12795.45 9.40 54810.60 88888.00 2012-10-01 12:07:44.750 275 12795.48 9.40 54810.62 88888.00 2012-10-01 12:07:44.875 275 12795.55 9.43 54810.60 88888.00 2012-10-01 12:07:45.000 275 12795.55 9.43 54810.60 88888.00 2012-10-01 12:07:45.125 275 12795.50 9.43 54810.60 88888.00 2012-10-01 12:07:45.250 275 12795.45 9.43 54810.62 88888.00 2012-10-01 12:07:45.375 275 12795.48 9.45 54810.60 88888.00 2012-10-01 12:07:45.500 275 12795.48 9.45 54810.60 88888.00 2012-10-01 12:07:45.625 275 12795.45 9.45 54810.57 88888.00 2012-10-01 12:07:45.750 275 12795.40 9.43 54810.57 88888.00 2012-10-01 12:07:45.875 275 12795.38 9.43 54810.57 88888.00 2012-10-01 12:07:46.000 275 12795.30 9.43 54810.55 88888.00 2012-10-01 12:07:46.125 275 12795.27 9.43 54810.60 88888.00 2012-10-01 12:07:46.250 275 12795.25 9.40 54810.57 88888.00 2012-10-01 12:07:46.375 275 12795.27 9.45 54810.57 88888.00 2012-10-01 12:07:46.500 275 12795.27 9.47 54810.60 88888.00 2012-10-01 12:07:46.625 275 12795.27 9.47 54810.55 88888.00 2012-10-01 12:07:46.750 275 12795.30 9.45 54810.55 88888.00 2012-10-01 12:07:46.875 275 12795.33 9.43 54810.55 88888.00 2012-10-01 12:07:47.000 275 12795.35 9.45 54810.55 88888.00 2012-10-01 12:07:47.125 275 12795.30 9.43 54810.55 88888.00 2012-10-01 12:07:47.250 275 12795.25 9.40 54810.55 88888.00 2012-10-01 12:07:47.375 275 12795.27 9.40 54810.55 88888.00 2012-10-01 12:07:47.500 275 12795.25 9.43 54810.55 88888.00 2012-10-01 12:07:47.625 275 12795.23 9.43 54810.53 88888.00 2012-10-01 12:07:47.750 275 12795.23 9.45 54810.53 88888.00 2012-10-01 12:07:47.875 275 12795.20 9.45 54810.53 88888.00 2012-10-01 12:07:48.000 275 12795.20 9.40 54810.50 88888.00 2012-10-01 12:07:48.125 275 12795.20 9.43 54810.53 88888.00 2012-10-01 12:07:48.250 275 12795.23 9.43 54810.55 88888.00 2012-10-01 12:07:48.375 275 12795.25 9.45 54810.53 88888.00 2012-10-01 12:07:48.500 275 12795.27 9.45 54810.53 88888.00 2012-10-01 12:07:48.625 275 12795.27 9.43 54810.53 88888.00 2012-10-01 12:07:48.750 275 12795.25 9.43 54810.50 88888.00 2012-10-01 12:07:48.875 275 12795.20 9.45 54810.53 88888.00 2012-10-01 12:07:49.000 275 12795.17 9.45 54810.50 88888.00 2012-10-01 12:07:49.125 275 12795.17 9.43 54810.53 88888.00 2012-10-01 12:07:49.250 275 12795.17 9.40 54810.53 88888.00 2012-10-01 12:07:49.375 275 12795.23 9.43 54810.53 88888.00 2012-10-01 12:07:49.500 275 12795.17 9.43 54810.50 88888.00 2012-10-01 12:07:49.625 275 12795.08 9.40 54810.50 88888.00 2012-10-01 12:07:49.750 275 12795.05 9.43 54810.53 88888.00 2012-10-01 12:07:49.875 275 12795.02 9.43 54810.50 88888.00 2012-10-01 12:07:50.000 275 12795.00 9.38 54810.50 88888.00 2012-10-01 12:07:50.125 275 12795.02 9.40 54810.47 88888.00 2012-10-01 12:07:50.250 275 12794.92 9.40 54810.50 88888.00 2012-10-01 12:07:50.375 275 12794.92 9.43 54810.50 88888.00 2012-10-01 12:07:50.500 275 12794.98 9.40 54810.50 88888.00 2012-10-01 12:07:50.625 275 12795.02 9.43 54810.53 88888.00 2012-10-01 12:07:50.750 275 12795.10 9.43 54810.53 88888.00 2012-10-01 12:07:50.875 275 12795.05 9.43 54810.47 88888.00 2012-10-01 12:07:51.000 275 12795.00 9.43 54810.45 88888.00 2012-10-01 12:07:51.125 275 12794.98 9.45 54810.50 88888.00 2012-10-01 12:07:51.250 275 12794.92 9.45 54810.53 88888.00 2012-10-01 12:07:51.375 275 12794.95 9.45 54810.50 88888.00 2012-10-01 12:07:51.500 275 12794.95 9.43 54810.47 88888.00 2012-10-01 12:07:51.625 275 12794.95 9.40 54810.47 88888.00 2012-10-01 12:07:51.750 275 12794.90 9.38 54810.47 88888.00 2012-10-01 12:07:51.875 275 12794.90 9.38 54810.47 88888.00 2012-10-01 12:07:52.000 275 12794.88 9.40 54810.45 88888.00 2012-10-01 12:07:52.125 275 12794.85 9.43 54810.45 88888.00 2012-10-01 12:07:52.250 275 12794.88 9.45 54810.50 88888.00 2012-10-01 12:07:52.375 275 12794.90 9.47 54810.47 88888.00 2012-10-01 12:07:52.500 275 12794.90 9.47 54810.45 88888.00 2012-10-01 12:07:52.625 275 12794.88 9.47 54810.45 88888.00 2012-10-01 12:07:52.750 275 12794.80 9.50 54810.47 88888.00 2012-10-01 12:07:52.875 275 12794.73 9.47 54810.50 88888.00 2012-10-01 12:07:53.000 275 12794.77 9.47 54810.47 88888.00 2012-10-01 12:07:53.125 275 12794.80 9.47 54810.47 88888.00 2012-10-01 12:07:53.250 275 12794.75 9.47 54810.50 88888.00 2012-10-01 12:07:53.375 275 12794.75 9.50 54810.47 88888.00 2012-10-01 12:07:53.500 275 12794.75 9.50 54810.47 88888.00 2012-10-01 12:07:53.625 275 12794.77 9.50 54810.50 88888.00 2012-10-01 12:07:53.750 275 12794.75 9.50 54810.47 88888.00 2012-10-01 12:07:53.875 275 12794.67 9.50 54810.45 88888.00 2012-10-01 12:07:54.000 275 12794.65 9.45 54810.43 88888.00 2012-10-01 12:07:54.125 275 12794.65 9.43 54810.43 88888.00 2012-10-01 12:07:54.250 275 12794.60 9.45 54810.43 88888.00 2012-10-01 12:07:54.375 275 12794.62 9.45 54810.43 88888.00 2012-10-01 12:07:54.500 275 12794.67 9.47 54810.45 88888.00 2012-10-01 12:07:54.625 275 12794.67 9.47 54810.45 88888.00 2012-10-01 12:07:54.750 275 12794.65 9.47 54810.45 88888.00 2012-10-01 12:07:54.875 275 12794.60 9.50 54810.45 88888.00 2012-10-01 12:07:55.000 275 12794.58 9.47 54810.43 88888.00 2012-10-01 12:07:55.125 275 12794.52 9.43 54810.45 88888.00 2012-10-01 12:07:55.250 275 12794.48 9.45 54810.43 88888.00 2012-10-01 12:07:55.375 275 12794.50 9.47 54810.45 88888.00 2012-10-01 12:07:55.500 275 12794.58 9.47 54810.43 88888.00 2012-10-01 12:07:55.625 275 12794.60 9.45 54810.43 88888.00 2012-10-01 12:07:55.750 275 12794.52 9.45 54810.43 88888.00 2012-10-01 12:07:55.875 275 12794.50 9.47 54810.43 88888.00 2012-10-01 12:07:56.000 275 12794.50 9.50 54810.40 88888.00 2012-10-01 12:07:56.125 275 12794.55 9.50 54810.40 88888.00 2012-10-01 12:07:56.250 275 12794.52 9.47 54810.43 88888.00 2012-10-01 12:07:56.375 275 12794.50 9.47 54810.40 88888.00 2012-10-01 12:07:56.500 275 12794.45 9.50 54810.43 88888.00 2012-10-01 12:07:56.625 275 12794.42 9.53 54810.43 88888.00 2012-10-01 12:07:56.750 275 12794.42 9.53 54810.43 88888.00 2012-10-01 12:07:56.875 275 12794.40 9.50 54810.43 88888.00 2012-10-01 12:07:57.000 275 12794.48 9.50 54810.43 88888.00 2012-10-01 12:07:57.125 275 12794.52 9.53 54810.45 88888.00 2012-10-01 12:07:57.250 275 12794.45 9.50 54810.43 88888.00 2012-10-01 12:07:57.375 275 12794.42 9.50 54810.43 88888.00 2012-10-01 12:07:57.500 275 12794.45 9.53 54810.40 88888.00 2012-10-01 12:07:57.625 275 12794.45 9.50 54810.38 88888.00 2012-10-01 12:07:57.750 275 12794.40 9.53 54810.38 88888.00 2012-10-01 12:07:57.875 275 12794.35 9.53 54810.38 88888.00 2012-10-01 12:07:58.000 275 12794.33 9.50 54810.38 88888.00 2012-10-01 12:07:58.125 275 12794.30 9.53 54810.38 88888.00 2012-10-01 12:07:58.250 275 12794.30 9.53 54810.38 88888.00 2012-10-01 12:07:58.375 275 12794.40 9.50 54810.35 88888.00 2012-10-01 12:07:58.500 275 12794.42 9.50 54810.35 88888.00 2012-10-01 12:07:58.625 275 12794.38 9.53 54810.38 88888.00 2012-10-01 12:07:58.750 275 12794.40 9.53 54810.35 88888.00 2012-10-01 12:07:58.875 275 12794.42 9.53 54810.35 88888.00 2012-10-01 12:07:59.000 275 12794.45 9.53 54810.35 88888.00 2012-10-01 12:07:59.125 275 12794.42 9.55 54810.38 88888.00 2012-10-01 12:07:59.250 275 12794.33 9.53 54810.35 88888.00 2012-10-01 12:07:59.375 275 12794.33 9.55 54810.38 88888.00 2012-10-01 12:07:59.500 275 12794.33 9.55 54810.38 88888.00 2012-10-01 12:07:59.625 275 12794.25 9.55 54810.35 88888.00 2012-10-01 12:07:59.750 275 12794.27 9.53 54810.32 88888.00 2012-10-01 12:07:59.875 275 12794.35 9.53 54810.32 88888.00 2012-10-01 12:08:00.000 275 12794.33 9.53 54810.30 88888.00 2012-10-01 12:08:00.125 275 12794.30 9.55 54810.32 88888.00 2012-10-01 12:08:00.250 275 12794.30 9.53 54810.32 88888.00 2012-10-01 12:08:00.375 275 12794.27 9.55 54810.32 88888.00 2012-10-01 12:08:00.500 275 12794.27 9.57 54810.32 88888.00 2012-10-01 12:08:00.625 275 12794.23 9.60 54810.35 88888.00 2012-10-01 12:08:00.750 275 12794.25 9.60 54810.35 88888.00 2012-10-01 12:08:00.875 275 12794.25 9.55 54810.32 88888.00 2012-10-01 12:08:01.000 275 12794.20 9.55 54810.30 88888.00 2012-10-01 12:08:01.125 275 12794.20 9.60 54810.35 88888.00 2012-10-01 12:08:01.250 275 12794.20 9.60 54810.35 88888.00 2012-10-01 12:08:01.375 275 12794.25 9.60 54810.35 88888.00 2012-10-01 12:08:01.500 275 12794.20 9.60 54810.35 88888.00 2012-10-01 12:08:01.625 275 12794.17 9.57 54810.32 88888.00 2012-10-01 12:08:01.750 275 12794.12 9.62 54810.30 88888.00 2012-10-01 12:08:01.875 275 12794.10 9.55 54810.28 88888.00 2012-10-01 12:08:02.000 275 12794.10 9.57 54810.30 88888.00 2012-10-01 12:08:02.125 275 12794.12 9.62 54810.32 88888.00 2012-10-01 12:08:02.250 275 12794.05 9.60 54810.32 88888.00 2012-10-01 12:08:02.375 275 12794.08 9.62 54810.32 88888.00 2012-10-01 12:08:02.500 275 12794.08 9.60 54810.30 88888.00 2012-10-01 12:08:02.625 275 12794.08 9.62 54810.28 88888.00 2012-10-01 12:08:02.750 275 12794.05 9.62 54810.28 88888.00 2012-10-01 12:08:02.875 275 12793.98 9.62 54810.25 88888.00 2012-10-01 12:08:03.000 275 12794.00 9.60 54810.28 88888.00 2012-10-01 12:08:03.125 275 12794.00 9.57 54810.28 88888.00 2012-10-01 12:08:03.250 275 12794.02 9.62 54810.30 88888.00 2012-10-01 12:08:03.375 275 12794.05 9.62 54810.30 88888.00 2012-10-01 12:08:03.500 275 12794.05 9.60 54810.30 88888.00 2012-10-01 12:08:03.625 275 12794.02 9.60 54810.28 88888.00 2012-10-01 12:08:03.750 275 12793.98 9.60 54810.30 88888.00 2012-10-01 12:08:03.875 275 12793.98 9.60 54810.28 88888.00 2012-10-01 12:08:04.000 275 12794.00 9.57 54810.25 88888.00 2012-10-01 12:08:04.125 275 12794.02 9.60 54810.25 88888.00 2012-10-01 12:08:04.250 275 12793.95 9.57 54810.25 88888.00 2012-10-01 12:08:04.375 275 12794.00 9.62 54810.25 88888.00 2012-10-01 12:08:04.500 275 12793.98 9.62 54810.25 88888.00 2012-10-01 12:08:04.625 275 12794.00 9.62 54810.25 88888.00 2012-10-01 12:08:04.750 275 12793.92 9.60 54810.25 88888.00 2012-10-01 12:08:04.875 275 12793.88 9.62 54810.28 88888.00 2012-10-01 12:08:05.000 275 12793.83 9.60 54810.25 88888.00 2012-10-01 12:08:05.125 275 12793.80 9.62 54810.25 88888.00 2012-10-01 12:08:05.250 275 12793.85 9.60 54810.25 88888.00 2012-10-01 12:08:05.375 275 12793.90 9.65 54810.25 88888.00 2012-10-01 12:08:05.500 275 12793.88 9.62 54810.25 88888.00 2012-10-01 12:08:05.625 275 12793.83 9.65 54810.22 88888.00 2012-10-01 12:08:05.750 275 12793.85 9.62 54810.22 88888.00 2012-10-01 12:08:05.875 275 12793.90 9.62 54810.20 88888.00 2012-10-01 12:08:06.000 275 12793.90 9.65 54810.20 88888.00 2012-10-01 12:08:06.125 275 12793.95 9.68 54810.22 88888.00 2012-10-01 12:08:06.250 275 12793.90 9.62 54810.22 88888.00 2012-10-01 12:08:06.375 275 12793.88 9.65 54810.22 88888.00 2012-10-01 12:08:06.500 275 12793.85 9.68 54810.25 88888.00 2012-10-01 12:08:06.625 275 12793.83 9.68 54810.25 88888.00 2012-10-01 12:08:06.750 275 12793.83 9.65 54810.22 88888.00 2012-10-01 12:08:06.875 275 12793.80 9.62 54810.20 88888.00 2012-10-01 12:08:07.000 275 12793.80 9.65 54810.20 88888.00 2012-10-01 12:08:07.125 275 12793.77 9.68 54810.20 88888.00 2012-10-01 12:08:07.250 275 12793.75 9.68 54810.25 88888.00 2012-10-01 12:08:07.375 275 12793.77 9.70 54810.22 88888.00 2012-10-01 12:08:07.500 275 12793.80 9.70 54810.20 88888.00 2012-10-01 12:08:07.625 275 12793.80 9.70 54810.20 88888.00 2012-10-01 12:08:07.750 275 12793.75 9.70 54810.18 88888.00 2012-10-01 12:08:07.875 275 12793.73 9.70 54810.20 88888.00 2012-10-01 12:08:08.000 275 12793.75 9.68 54810.18 88888.00 2012-10-01 12:08:08.125 275 12793.73 9.70 54810.18 88888.00 2012-10-01 12:08:08.250 275 12793.65 9.70 54810.18 88888.00 2012-10-01 12:08:08.375 275 12793.62 9.70 54810.18 88888.00 2012-10-01 12:08:08.500 275 12793.62 9.70 54810.15 88888.00 2012-10-01 12:08:08.625 275 12793.62 9.78 54810.18 88888.00 2012-10-01 12:08:08.750 275 12793.62 9.78 54810.18 88888.00 2012-10-01 12:08:08.875 275 12793.62 9.75 54810.15 88888.00 2012-10-01 12:08:09.000 275 12793.55 9.72 54810.10 88888.00 2012-10-01 12:08:09.125 275 12793.48 9.72 54810.12 88888.00 2012-10-01 12:08:09.250 275 12793.45 9.75 54810.15 88888.00 2012-10-01 12:08:09.375 275 12793.50 9.75 54810.15 88888.00 2012-10-01 12:08:09.500 275 12793.55 9.72 54810.18 88888.00 2012-10-01 12:08:09.625 275 12793.58 9.72 54810.18 88888.00 2012-10-01 12:08:09.750 275 12793.58 9.72 54810.18 88888.00 2012-10-01 12:08:09.875 275 12793.62 9.75 54810.15 88888.00 2012-10-01 12:08:10.000 275 12793.60 9.78 54810.18 88888.00 2012-10-01 12:08:10.125 275 12793.62 9.80 54810.18 88888.00 2012-10-01 12:08:10.250 275 12793.58 9.75 54810.15 88888.00 2012-10-01 12:08:10.375 275 12793.70 9.78 54810.15 88888.00 2012-10-01 12:08:10.500 275 12793.73 9.80 54810.15 88888.00 2012-10-01 12:08:10.625 275 12793.65 9.78 54810.12 88888.00 2012-10-01 12:08:10.750 275 12793.60 9.80 54810.15 88888.00 2012-10-01 12:08:10.875 275 12793.60 9.80 54810.18 88888.00 2012-10-01 12:08:11.000 275 12793.60 9.80 54810.10 88888.00 2012-10-01 12:08:11.125 275 12793.62 9.80 54810.10 88888.00 2012-10-01 12:08:11.250 275 12793.60 9.80 54810.12 88888.00 2012-10-01 12:08:11.375 275 12793.55 9.78 54810.10 88888.00 2012-10-01 12:08:11.500 275 12793.48 9.75 54810.07 88888.00 2012-10-01 12:08:11.625 275 12793.48 9.78 54810.10 88888.00 2012-10-01 12:08:11.750 275 12793.50 9.85 54810.10 88888.00 2012-10-01 12:08:11.875 275 12793.48 9.85 54810.12 88888.00 2012-10-01 12:08:12.000 275 12793.45 9.82 54810.10 88888.00 2012-10-01 12:08:12.125 275 12793.48 9.85 54810.10 88888.00 2012-10-01 12:08:12.250 275 12793.50 9.82 54810.07 88888.00 2012-10-01 12:08:12.375 275 12793.55 9.82 54810.05 88888.00 2012-10-01 12:08:12.500 275 12793.42 9.82 54810.07 88888.00 2012-10-01 12:08:12.625 275 12793.35 9.80 54810.05 88888.00 2012-10-01 12:08:12.750 275 12793.33 9.82 54810.05 88888.00 2012-10-01 12:08:12.875 275 12793.35 9.82 54810.05 88888.00 2012-10-01 12:08:13.000 275 12793.38 9.80 54810.03 88888.00 2012-10-01 12:08:13.125 275 12793.42 9.80 54810.05 88888.00 2012-10-01 12:08:13.250 275 12793.42 9.88 54810.07 88888.00 2012-10-01 12:08:13.375 275 12793.33 9.85 54810.05 88888.00 2012-10-01 12:08:13.500 275 12793.25 9.85 54810.07 88888.00 2012-10-01 12:08:13.625 275 12793.27 9.85 54810.07 88888.00 2012-10-01 12:08:13.750 275 12793.33 9.85 54810.07 88888.00 2012-10-01 12:08:13.875 275 12793.27 9.85 54810.05 88888.00 2012-10-01 12:08:14.000 275 12793.27 9.85 54810.03 88888.00 2012-10-01 12:08:14.125 275 12793.30 9.88 54810.05 88888.00 2012-10-01 12:08:14.250 275 12793.30 9.88 54810.07 88888.00 2012-10-01 12:08:14.375 275 12793.33 9.93 54810.07 88888.00 2012-10-01 12:08:14.500 275 12793.33 9.93 54810.05 88888.00 2012-10-01 12:08:14.625 275 12793.30 9.90 54810.03 88888.00 2012-10-01 12:08:14.750 275 12793.30 9.90 54810.03 88888.00 2012-10-01 12:08:14.875 275 12793.30 9.88 54810.05 88888.00 2012-10-01 12:08:15.000 275 12793.27 9.88 54810.00 88888.00 2012-10-01 12:08:15.125 275 12793.27 9.95 54810.03 88888.00 2012-10-01 12:08:15.250 275 12793.25 9.95 54810.05 88888.00 2012-10-01 12:08:15.375 275 12793.30 9.93 54810.03 88888.00 2012-10-01 12:08:15.500 275 12793.30 9.95 54810.03 88888.00 2012-10-01 12:08:15.625 275 12793.25 9.95 54810.03 88888.00 2012-10-01 12:08:15.750 275 12793.23 9.93 54810.03 88888.00 2012-10-01 12:08:15.875 275 12793.20 9.95 54810.03 88888.00 2012-10-01 12:08:16.000 275 12793.20 9.97 54810.05 88888.00 2012-10-01 12:08:16.125 275 12793.12 9.97 54810.05 88888.00 2012-10-01 12:08:16.250 275 12793.08 9.93 54810.03 88888.00 2012-10-01 12:08:16.375 275 12793.15 9.93 54810.00 88888.00 2012-10-01 12:08:16.500 275 12793.23 9.90 54810.03 88888.00 2012-10-01 12:08:16.625 275 12793.20 9.93 54810.03 88888.00 2012-10-01 12:08:16.750 275 12793.23 9.93 54810.03 88888.00 2012-10-01 12:08:16.875 275 12793.20 9.93 54810.00 88888.00 2012-10-01 12:08:17.000 275 12793.17 9.93 54809.95 88888.00 2012-10-01 12:08:17.125 275 12793.17 9.95 54809.97 88888.00 2012-10-01 12:08:17.250 275 12793.17 9.95 54810.00 88888.00 2012-10-01 12:08:17.375 275 12793.23 9.95 54810.00 88888.00 2012-10-01 12:08:17.500 275 12793.20 10.03 54810.00 88888.00 2012-10-01 12:08:17.625 275 12793.08 10.03 54810.00 88888.00 2012-10-01 12:08:17.750 275 12793.00 10.03 54810.00 88888.00 2012-10-01 12:08:17.875 275 12793.00 10.05 54809.95 88888.00 2012-10-01 12:08:18.000 275 12792.98 10.00 54809.95 88888.00 2012-10-01 12:08:18.125 275 12792.92 9.97 54809.93 88888.00 2012-10-01 12:08:18.250 275 12792.95 9.95 54809.95 88888.00 2012-10-01 12:08:18.375 275 12793.02 10.00 54809.95 88888.00 2012-10-01 12:08:18.500 275 12793.02 10.03 54809.95 88888.00 2012-10-01 12:08:18.625 275 12793.10 10.03 54809.95 88888.00 2012-10-01 12:08:18.750 275 12793.08 10.03 54809.95 88888.00 2012-10-01 12:08:18.875 275 12793.02 10.03 54809.95 88888.00 2012-10-01 12:08:19.000 275 12793.02 10.00 54809.90 88888.00 2012-10-01 12:08:19.125 275 12793.10 10.05 54809.93 88888.00 2012-10-01 12:08:19.250 275 12793.10 10.03 54809.90 88888.00 2012-10-01 12:08:19.375 275 12793.10 10.05 54809.90 88888.00 2012-10-01 12:08:19.500 275 12793.05 10.07 54809.93 88888.00 2012-10-01 12:08:19.625 275 12793.02 10.07 54809.90 88888.00 2012-10-01 12:08:19.750 275 12793.00 10.05 54809.88 88888.00 2012-10-01 12:08:19.875 275 12793.00 10.07 54809.93 88888.00 2012-10-01 12:08:20.000 275 12792.98 10.07 54809.90 88888.00 2012-10-01 12:08:20.125 275 12793.00 10.07 54809.90 88888.00 2012-10-01 12:08:20.250 275 12793.05 10.10 54809.90 88888.00 2012-10-01 12:08:20.375 275 12793.05 10.10 54809.90 88888.00 2012-10-01 12:08:20.500 275 12793.02 10.10 54809.90 88888.00 2012-10-01 12:08:20.625 275 12792.92 10.10 54809.90 88888.00 2012-10-01 12:08:20.750 275 12792.92 10.12 54809.90 88888.00 2012-10-01 12:08:20.875 275 12792.92 10.12 54809.90 88888.00 2012-10-01 12:08:21.000 275 12792.88 10.12 54809.88 88888.00 2012-10-01 12:08:21.125 275 12792.85 10.12 54809.90 88888.00 2012-10-01 12:08:21.250 275 12792.85 10.12 54809.90 88888.00 2012-10-01 12:08:21.375 275 12792.90 10.12 54809.90 88888.00 2012-10-01 12:08:21.500 275 12792.90 10.18 54809.88 88888.00 2012-10-01 12:08:21.625 275 12792.88 10.18 54809.88 88888.00 2012-10-01 12:08:21.750 275 12792.80 10.12 54809.88 88888.00 2012-10-01 12:08:21.875 275 12792.77 10.12 54809.88 88888.00 2012-10-01 12:08:22.000 275 12792.80 10.15 54809.88 88888.00 2012-10-01 12:08:22.125 275 12792.80 10.15 54809.88 88888.00 2012-10-01 12:08:22.250 275 12792.80 10.15 54809.88 88888.00 2012-10-01 12:08:22.375 275 12792.83 10.15 54809.85 88888.00 2012-10-01 12:08:22.500 275 12792.85 10.15 54809.85 88888.00 2012-10-01 12:08:22.625 275 12792.83 10.12 54809.85 88888.00 2012-10-01 12:08:22.750 275 12792.80 10.15 54809.85 88888.00 2012-10-01 12:08:22.875 275 12792.75 10.18 54809.85 88888.00 2012-10-01 12:08:23.000 275 12792.70 10.12 54809.85 88888.00 2012-10-01 12:08:23.125 275 12792.75 10.18 54809.82 88888.00 2012-10-01 12:08:23.250 275 12792.75 10.15 54809.82 88888.00 2012-10-01 12:08:23.375 275 12792.77 10.15 54809.82 88888.00 2012-10-01 12:08:23.500 275 12792.67 10.15 54809.85 88888.00 2012-10-01 12:08:23.625 275 12792.58 10.15 54809.82 88888.00 2012-10-01 12:08:23.750 275 12792.60 10.18 54809.82 88888.00 2012-10-01 12:08:23.875 275 12792.65 10.20 54809.82 88888.00 2012-10-01 12:08:24.000 275 12792.67 10.18 54809.80 88888.00 2012-10-01 12:08:24.125 275 12792.65 10.20 54809.82 88888.00 2012-10-01 12:08:24.250 275 12792.58 10.20 54809.85 88888.00 2012-10-01 12:08:24.375 275 12792.65 10.20 54809.80 88888.00 2012-10-01 12:08:24.500 275 12792.70 10.20 54809.82 88888.00 2012-10-01 12:08:24.625 275 12792.73 10.20 54809.80 88888.00 2012-10-01 12:08:24.750 275 12792.73 10.18 54809.80 88888.00 2012-10-01 12:08:24.875 275 12792.70 10.20 54809.80 88888.00 2012-10-01 12:08:25.000 275 12792.73 10.22 54809.80 88888.00 2012-10-01 12:08:25.125 275 12792.75 10.25 54809.80 88888.00 2012-10-01 12:08:25.250 275 12792.67 10.20 54809.75 88888.00 2012-10-01 12:08:25.375 275 12792.70 10.20 54809.78 88888.00 2012-10-01 12:08:25.500 275 12792.73 10.22 54809.78 88888.00 2012-10-01 12:08:25.625 275 12792.65 10.25 54809.75 88888.00 2012-10-01 12:08:25.750 275 12792.58 10.30 54809.78 88888.00 2012-10-01 12:08:25.875 275 12792.52 10.28 54809.78 88888.00 2012-10-01 12:08:26.000 275 12792.58 10.25 54809.75 88888.00 2012-10-01 12:08:26.125 275 12792.55 10.28 54809.78 88888.00 2012-10-01 12:08:26.250 275 12792.45 10.22 54809.75 88888.00 2012-10-01 12:08:26.375 275 12792.52 10.25 54809.75 88888.00 2012-10-01 12:08:26.500 275 12792.58 10.28 54809.75 88888.00 2012-10-01 12:08:26.625 275 12792.62 10.28 54809.78 88888.00 2012-10-01 12:08:26.750 275 12792.60 10.28 54809.72 88888.00 2012-10-01 12:08:26.875 275 12792.58 10.30 54809.72 88888.00 2012-10-01 12:08:27.000 275 12792.60 10.28 54809.72 88888.00 2012-10-01 12:08:27.125 275 12792.60 10.28 54809.72 88888.00 2012-10-01 12:08:27.250 275 12792.55 10.25 54809.70 88888.00 2012-10-01 12:08:27.375 275 12792.58 10.25 54809.72 88888.00 2012-10-01 12:08:27.500 275 12792.55 10.30 54809.72 88888.00 2012-10-01 12:08:27.625 275 12792.55 10.32 54809.72 88888.00 2012-10-01 12:08:27.750 275 12792.58 10.32 54809.70 88888.00 2012-10-01 12:08:27.875 275 12792.55 10.35 54809.68 88888.00 2012-10-01 12:08:28.000 275 12792.52 10.35 54809.68 88888.00 2012-10-01 12:08:28.125 275 12792.48 10.32 54809.68 88888.00 2012-10-01 12:08:28.250 275 12792.42 10.30 54809.65 88888.00 2012-10-01 12:08:28.375 275 12792.48 10.28 54809.65 88888.00 2012-10-01 12:08:28.500 275 12792.48 10.35 54809.68 88888.00 2012-10-01 12:08:28.625 275 12792.48 10.38 54809.68 88888.00 2012-10-01 12:08:28.750 275 12792.48 10.35 54809.68 88888.00 2012-10-01 12:08:28.875 275 12792.48 10.35 54809.65 88888.00 2012-10-01 12:08:29.000 275 12792.55 10.35 54809.65 88888.00 2012-10-01 12:08:29.125 275 12792.55 10.35 54809.68 88888.00 2012-10-01 12:08:29.250 275 12792.52 10.32 54809.62 88888.00 2012-10-01 12:08:29.375 275 12792.55 10.32 54809.62 88888.00 2012-10-01 12:08:29.500 275 12792.50 10.35 54809.62 88888.00 2012-10-01 12:08:29.625 275 12792.50 10.35 54809.62 88888.00 2012-10-01 12:08:29.750 275 12792.50 10.35 54809.62 88888.00 2012-10-01 12:08:29.875 275 12792.48 10.35 54809.65 88888.00 2012-10-01 12:08:30.000 275 12792.42 10.38 54809.65 88888.00 2012-10-01 12:08:30.125 275 12792.45 10.38 54809.62 88888.00 2012-10-01 12:08:30.250 275 12792.48 10.38 54809.62 88888.00 2012-10-01 12:08:30.375 275 12792.52 10.43 54809.62 88888.00 2012-10-01 12:08:30.500 275 12792.50 10.43 54809.65 88888.00 2012-10-01 12:08:30.625 275 12792.50 10.43 54809.62 88888.00 2012-10-01 12:08:30.750 275 12792.50 10.43 54809.62 88888.00 2012-10-01 12:08:30.875 275 12792.50 10.40 54809.62 88888.00 2012-10-01 12:08:31.000 275 12792.50 10.38 54809.60 88888.00 2012-10-01 12:08:31.125 275 12792.55 10.38 54809.60 88888.00 2012-10-01 12:08:31.250 275 12792.52 10.43 54809.60 88888.00 2012-10-01 12:08:31.375 275 12792.55 10.43 54809.60 88888.00 2012-10-01 12:08:31.500 275 12792.55 10.45 54809.57 88888.00 2012-10-01 12:08:31.625 275 12792.55 10.45 54809.60 88888.00 2012-10-01 12:08:31.750 275 12792.55 10.47 54809.57 88888.00 2012-10-01 12:08:31.875 275 12792.45 10.47 54809.60 88888.00 2012-10-01 12:08:32.000 275 12792.40 10.45 54809.57 88888.00 2012-10-01 12:08:32.125 275 12792.42 10.43 54809.60 88888.00 2012-10-01 12:08:32.250 275 12792.45 10.45 54809.57 88888.00 2012-10-01 12:08:32.375 275 12792.40 10.43 54809.55 88888.00 2012-10-01 12:08:32.500 275 12792.40 10.45 54809.53 88888.00 2012-10-01 12:08:32.625 275 12792.40 10.45 54809.57 88888.00 2012-10-01 12:08:32.750 275 12792.40 10.47 54809.57 88888.00 2012-10-01 12:08:32.875 275 12792.40 10.47 54809.55 88888.00 2012-10-01 12:08:33.000 275 12792.40 10.47 54809.55 88888.00 2012-10-01 12:08:33.125 275 12792.42 10.45 54809.53 88888.00 2012-10-01 12:08:33.250 275 12792.35 10.45 54809.53 88888.00 2012-10-01 12:08:33.375 275 12792.33 10.43 54809.53 88888.00 2012-10-01 12:08:33.500 275 12792.35 10.47 54809.53 88888.00 2012-10-01 12:08:33.625 275 12792.38 10.47 54809.53 88888.00 2012-10-01 12:08:33.750 275 12792.38 10.45 54809.53 88888.00 2012-10-01 12:08:33.875 275 12792.42 10.45 54809.50 88888.00 2012-10-01 12:08:34.000 275 12792.40 10.43 54809.50 88888.00 2012-10-01 12:08:34.125 275 12792.40 10.50 54809.53 88888.00 2012-10-01 12:08:34.250 275 12792.40 10.50 54809.53 88888.00 2012-10-01 12:08:34.375 275 12792.42 10.55 54809.53 88888.00 2012-10-01 12:08:34.500 275 12792.42 10.53 54809.50 88888.00 2012-10-01 12:08:34.625 275 12792.38 10.47 54809.47 88888.00 2012-10-01 12:08:34.750 275 12792.35 10.47 54809.43 88888.00 2012-10-01 12:08:34.875 275 12792.40 10.47 54809.45 88888.00 2012-10-01 12:08:35.000 275 12792.45 10.53 54809.45 88888.00 2012-10-01 12:08:35.125 275 12792.40 10.57 54809.47 88888.00 2012-10-01 12:08:35.250 275 12792.33 10.50 54809.45 88888.00 2012-10-01 12:08:35.375 275 12792.30 10.50 54809.45 88888.00 2012-10-01 12:08:35.500 275 12792.27 10.50 54809.45 88888.00 2012-10-01 12:08:35.625 275 12792.33 10.55 54809.45 88888.00 2012-10-01 12:08:35.750 275 12792.35 10.53 54809.43 88888.00 2012-10-01 12:08:35.875 275 12792.30 10.55 54809.43 88888.00 2012-10-01 12:08:36.000 275 12792.27 10.55 54809.45 88888.00 2012-10-01 12:08:36.125 275 12792.27 10.55 54809.43 88888.00 2012-10-01 12:08:36.250 275 12792.30 10.57 54809.43 88888.00 2012-10-01 12:08:36.375 275 12792.42 10.55 54809.40 88888.00 2012-10-01 12:08:36.500 275 12792.40 10.55 54809.38 88888.00 2012-10-01 12:08:36.625 275 12792.40 10.57 54809.38 88888.00 2012-10-01 12:08:36.750 275 12792.42 10.55 54809.40 88888.00 2012-10-01 12:08:36.875 275 12792.45 10.57 54809.38 88888.00 2012-10-01 12:08:37.000 275 12792.42 10.55 54809.38 88888.00 2012-10-01 12:08:37.125 275 12792.42 10.55 54809.38 88888.00 2012-10-01 12:08:37.250 275 12792.35 10.57 54809.38 88888.00 2012-10-01 12:08:37.375 275 12792.40 10.57 54809.35 88888.00 2012-10-01 12:08:37.500 275 12792.40 10.55 54809.35 88888.00 2012-10-01 12:08:37.625 275 12792.38 10.55 54809.35 88888.00 2012-10-01 12:08:37.750 275 12792.42 10.55 54809.35 88888.00 2012-10-01 12:08:37.875 275 12792.42 10.57 54809.35 88888.00 2012-10-01 12:08:38.000 275 12792.42 10.60 54809.32 88888.00 2012-10-01 12:08:38.125 275 12792.40 10.60 54809.32 88888.00 2012-10-01 12:08:38.250 275 12792.30 10.57 54809.35 88888.00 2012-10-01 12:08:38.375 275 12792.30 10.57 54809.32 88888.00 2012-10-01 12:08:38.500 275 12792.25 10.60 54809.30 88888.00 2012-10-01 12:08:38.625 275 12792.25 10.60 54809.28 88888.00 2012-10-01 12:08:38.750 275 12792.25 10.60 54809.28 88888.00 2012-10-01 12:08:38.875 275 12792.27 10.62 54809.28 88888.00 2012-10-01 12:08:39.000 275 12792.27 10.68 54809.28 88888.00 2012-10-01 12:08:39.125 275 12792.30 10.62 54809.28 88888.00 2012-10-01 12:08:39.250 275 12792.38 10.60 54809.30 88888.00 2012-10-01 12:08:39.375 275 12792.42 10.60 54809.28 88888.00 2012-10-01 12:08:39.500 275 12792.38 10.62 54809.28 88888.00 2012-10-01 12:08:39.625 275 12792.38 10.65 54809.30 88888.00 2012-10-01 12:08:39.750 275 12792.30 10.68 54809.30 88888.00 2012-10-01 12:08:39.875 275 12792.27 10.65 54809.28 88888.00 2012-10-01 12:08:40.000 275 12792.27 10.60 54809.22 88888.00 2012-10-01 12:08:40.125 275 12792.33 10.62 54809.25 88888.00 2012-10-01 12:08:40.250 275 12792.30 10.60 54809.25 88888.00 2012-10-01 12:08:40.375 275 12792.30 10.62 54809.22 88888.00 2012-10-01 12:08:40.500 275 12792.27 10.62 54809.22 88888.00 2012-10-01 12:08:40.625 275 12792.25 10.62 54809.28 88888.00 2012-10-01 12:08:40.750 275 12792.23 10.68 54809.25 88888.00 2012-10-01 12:08:40.875 275 12792.25 10.70 54809.25 88888.00 2012-10-01 12:08:41.000 275 12792.25 10.68 54809.22 88888.00 2012-10-01 12:08:41.125 275 12792.30 10.68 54809.20 88888.00 2012-10-01 12:08:41.250 275 12792.23 10.65 54809.20 88888.00 2012-10-01 12:08:41.375 275 12792.23 10.68 54809.22 88888.00 2012-10-01 12:08:41.500 275 12792.20 10.70 54809.22 88888.00 2012-10-01 12:08:41.625 275 12792.17 10.72 54809.22 88888.00 2012-10-01 12:08:41.750 275 12792.23 10.68 54809.22 88888.00 2012-10-01 12:08:41.875 275 12792.20 10.70 54809.22 88888.00 2012-10-01 12:08:42.000 275 12792.17 10.68 54809.20 88888.00 2012-10-01 12:08:42.125 275 12792.20 10.70 54809.20 88888.00 2012-10-01 12:08:42.250 275 12792.25 10.70 54809.20 88888.00 2012-10-01 12:08:42.375 275 12792.30 10.72 54809.20 88888.00 2012-10-01 12:08:42.500 275 12792.33 10.72 54809.20 88888.00 2012-10-01 12:08:42.625 275 12792.33 10.75 54809.18 88888.00 2012-10-01 12:08:42.750 275 12792.25 10.72 54809.18 88888.00 2012-10-01 12:08:42.875 275 12792.20 10.72 54809.15 88888.00 2012-10-01 12:08:43.000 275 12792.23 10.72 54809.15 88888.00 2012-10-01 12:08:43.125 275 12792.25 10.75 54809.18 88888.00 2012-10-01 12:08:43.250 275 12792.23 10.70 54809.15 88888.00 2012-10-01 12:08:43.375 275 12792.25 10.72 54809.15 88888.00 2012-10-01 12:08:43.500 275 12792.25 10.75 54809.15 88888.00 2012-10-01 12:08:43.625 275 12792.25 10.78 54809.15 88888.00 2012-10-01 12:08:43.750 275 12792.20 10.82 54809.12 88888.00 2012-10-01 12:08:43.875 275 12792.17 10.78 54809.15 88888.00 2012-10-01 12:08:44.000 275 12792.23 10.78 54809.15 88888.00 2012-10-01 12:08:44.125 275 12792.20 10.80 54809.18 88888.00 2012-10-01 12:08:44.250 275 12792.12 10.75 54809.18 88888.00 2012-10-01 12:08:44.375 275 12792.23 10.78 54809.18 88888.00 2012-10-01 12:08:44.500 275 12792.27 10.82 54809.18 88888.00 2012-10-01 12:08:44.625 275 12792.25 10.78 54809.12 88888.00 2012-10-01 12:08:44.750 275 12792.23 10.80 54809.10 88888.00 2012-10-01 12:08:44.875 275 12792.20 10.80 54809.12 88888.00 2012-10-01 12:08:45.000 275 12792.20 10.78 54809.12 88888.00 2012-10-01 12:08:45.125 275 12792.17 10.75 54809.12 88888.00 2012-10-01 12:08:45.250 275 12792.15 10.80 54809.10 88888.00 2012-10-01 12:08:45.375 275 12792.20 10.80 54809.12 88888.00 2012-10-01 12:08:45.500 275 12792.23 10.80 54809.07 88888.00 2012-10-01 12:08:45.625 275 12792.25 10.80 54809.10 88888.00 2012-10-01 12:08:45.750 275 12792.17 10.78 54809.10 88888.00 2012-10-01 12:08:45.875 275 12792.10 10.78 54809.10 88888.00 2012-10-01 12:08:46.000 275 12792.15 10.80 54809.07 88888.00 2012-10-01 12:08:46.125 275 12792.20 10.80 54809.10 88888.00 2012-10-01 12:08:46.250 275 12792.12 10.80 54809.05 88888.00 2012-10-01 12:08:46.375 275 12792.10 10.80 54809.05 88888.00 2012-10-01 12:08:46.500 275 12792.10 10.85 54809.07 88888.00 2012-10-01 12:08:46.625 275 12792.10 10.85 54809.05 88888.00 2012-10-01 12:08:46.750 275 12792.12 10.85 54809.05 88888.00 2012-10-01 12:08:46.875 275 12792.20 10.90 54809.07 88888.00 2012-10-01 12:08:47.000 275 12792.17 10.88 54809.05 88888.00 2012-10-01 12:08:47.125 275 12792.10 10.85 54809.03 88888.00 2012-10-01 12:08:47.250 275 12792.05 10.85 54809.03 88888.00 2012-10-01 12:08:47.375 275 12792.10 10.85 54809.00 88888.00 2012-10-01 12:08:47.500 275 12792.10 10.82 54809.00 88888.00 2012-10-01 12:08:47.625 275 12792.12 10.85 54809.00 88888.00 2012-10-01 12:08:47.750 275 12792.17 10.82 54808.97 88888.00 2012-10-01 12:08:47.875 275 12792.20 10.82 54808.97 88888.00 2012-10-01 12:08:48.000 275 12792.17 10.82 54808.95 88888.00 2012-10-01 12:08:48.125 275 12792.12 10.85 54808.97 88888.00 2012-10-01 12:08:48.250 275 12792.05 10.85 54808.97 88888.00 2012-10-01 12:08:48.375 275 12792.05 10.85 54809.00 88888.00 2012-10-01 12:08:48.500 275 12792.08 10.85 54808.97 88888.00 2012-10-01 12:08:48.625 275 12792.05 10.85 54808.97 88888.00 2012-10-01 12:08:48.750 275 12792.05 10.85 54808.97 88888.00 2012-10-01 12:08:48.875 275 12792.12 10.85 54808.95 88888.00 2012-10-01 12:08:49.000 275 12792.20 10.88 54808.95 88888.00 2012-10-01 12:08:49.125 275 12792.17 10.82 54808.95 88888.00 2012-10-01 12:08:49.250 275 12792.17 10.85 54808.97 88888.00 2012-10-01 12:08:49.375 275 12792.17 10.85 54808.95 88888.00 2012-10-01 12:08:49.500 275 12792.17 10.85 54808.95 88888.00 2012-10-01 12:08:49.625 275 12792.20 10.85 54808.95 88888.00 2012-10-01 12:08:49.750 275 12792.17 10.88 54808.93 88888.00 2012-10-01 12:08:49.875 275 12792.15 10.88 54808.93 88888.00 2012-10-01 12:08:50.000 275 12792.17 10.90 54808.95 88888.00 2012-10-01 12:08:50.125 275 12792.20 10.88 54808.93 88888.00 2012-10-01 12:08:50.250 275 12792.20 10.82 54808.90 88888.00 2012-10-01 12:08:50.375 275 12792.23 10.85 54808.90 88888.00 2012-10-01 12:08:50.500 275 12792.20 10.90 54808.93 88888.00 2012-10-01 12:08:50.625 275 12792.15 10.90 54808.95 88888.00 2012-10-01 12:08:50.750 275 12792.15 10.93 54808.93 88888.00 2012-10-01 12:08:50.875 275 12792.17 10.93 54808.93 88888.00 2012-10-01 12:08:51.000 275 12792.17 10.88 54808.90 88888.00 2012-10-01 12:08:51.125 275 12792.17 10.90 54808.93 88888.00 2012-10-01 12:08:51.250 275 12792.15 10.90 54808.90 88888.00 2012-10-01 12:08:51.375 275 12792.17 10.95 54808.90 88888.00 2012-10-01 12:08:51.500 275 12792.17 10.93 54808.93 88888.00 2012-10-01 12:08:51.625 275 12792.12 10.90 54808.93 88888.00 2012-10-01 12:08:51.750 275 12792.08 10.90 54808.88 88888.00 2012-10-01 12:08:51.875 275 12792.10 10.93 54808.88 88888.00 2012-10-01 12:08:52.000 275 12792.10 10.93 54808.85 88888.00 2012-10-01 12:08:52.125 275 12792.12 10.95 54808.88 88888.00 2012-10-01 12:08:52.250 275 12792.10 10.93 54808.85 88888.00 2012-10-01 12:08:52.375 275 12792.12 10.90 54808.82 88888.00 2012-10-01 12:08:52.500 275 12792.12 10.90 54808.82 88888.00 2012-10-01 12:08:52.625 275 12792.10 10.90 54808.82 88888.00 2012-10-01 12:08:52.750 275 12792.10 10.93 54808.85 88888.00 2012-10-01 12:08:52.875 275 12792.10 10.95 54808.85 88888.00 2012-10-01 12:08:53.000 275 12792.08 10.95 54808.85 88888.00 2012-10-01 12:08:53.125 275 12792.05 10.95 54808.82 88888.00 2012-10-01 12:08:53.250 275 12792.02 10.93 54808.82 88888.00 2012-10-01 12:08:53.375 275 12792.10 10.93 54808.82 88888.00 2012-10-01 12:08:53.500 275 12792.15 10.95 54808.82 88888.00 2012-10-01 12:08:53.625 275 12792.23 10.95 54808.80 88888.00 2012-10-01 12:08:53.750 275 12792.17 10.97 54808.82 88888.00 2012-10-01 12:08:53.875 275 12792.15 10.95 54808.85 88888.00 2012-10-01 12:08:54.000 275 12792.17 10.95 54808.85 88888.00 2012-10-01 12:08:54.125 275 12792.20 10.97 54808.82 88888.00 2012-10-01 12:08:54.250 275 12792.10 10.97 54808.85 88888.00 2012-10-01 12:08:54.375 275 12792.08 10.95 54808.82 88888.00 2012-10-01 12:08:54.500 275 12792.05 10.95 54808.82 88888.00 2012-10-01 12:08:54.625 275 12792.05 10.95 54808.82 88888.00 2012-10-01 12:08:54.750 275 12792.10 10.93 54808.78 88888.00 2012-10-01 12:08:54.875 275 12792.08 10.93 54808.78 88888.00 2012-10-01 12:08:55.000 275 12792.02 10.95 54808.80 88888.00 2012-10-01 12:08:55.125 275 12792.00 10.95 54808.80 88888.00 2012-10-01 12:08:55.250 275 12792.00 10.93 54808.80 88888.00 2012-10-01 12:08:55.375 275 12792.02 10.93 54808.80 88888.00 2012-10-01 12:08:55.500 275 12792.02 10.95 54808.80 88888.00 2012-10-01 12:08:55.625 275 12792.05 10.97 54808.78 88888.00 2012-10-01 12:08:55.750 275 12792.00 10.97 54808.78 88888.00 2012-10-01 12:08:55.875 275 12791.95 10.95 54808.75 88888.00 2012-10-01 12:08:56.000 275 12792.00 10.93 54808.72 88888.00 2012-10-01 12:08:56.125 275 12792.05 10.93 54808.75 88888.00 2012-10-01 12:08:56.250 275 12792.08 10.95 54808.75 88888.00 2012-10-01 12:08:56.375 275 12792.08 10.95 54808.72 88888.00 2012-10-01 12:08:56.500 275 12792.08 10.93 54808.72 88888.00 2012-10-01 12:08:56.625 275 12792.05 10.93 54808.72 88888.00 2012-10-01 12:08:56.750 275 12792.02 10.95 54808.75 88888.00 2012-10-01 12:08:56.875 275 12792.00 10.97 54808.72 88888.00 2012-10-01 12:08:57.000 275 12792.02 10.97 54808.75 88888.00 2012-10-01 12:08:57.125 275 12792.02 11.00 54808.72 88888.00 2012-10-01 12:08:57.250 275 12792.02 10.97 54808.72 88888.00 2012-10-01 12:08:57.375 275 12792.05 10.95 54808.75 88888.00 2012-10-01 12:08:57.500 275 12792.05 10.97 54808.72 88888.00 2012-10-01 12:08:57.625 275 12792.02 10.95 54808.75 88888.00 2012-10-01 12:08:57.750 275 12792.00 10.95 54808.72 88888.00 2012-10-01 12:08:57.875 275 12792.00 10.97 54808.75 88888.00 2012-10-01 12:08:58.000 275 12792.02 10.97 54808.75 88888.00 2012-10-01 12:08:58.125 275 12792.05 10.97 54808.75 88888.00 2012-10-01 12:08:58.250 275 12792.02 10.93 54808.72 88888.00 2012-10-01 12:08:58.375 275 12792.08 10.95 54808.72 88888.00 2012-10-01 12:08:58.500 275 12792.10 10.95 54808.72 88888.00 2012-10-01 12:08:58.625 275 12792.12 10.97 54808.72 88888.00 2012-10-01 12:08:58.750 275 12792.12 10.97 54808.72 88888.00 2012-10-01 12:08:58.875 275 12792.15 10.97 54808.70 88888.00 2012-10-01 12:08:59.000 275 12792.08 11.00 54808.68 88888.00 2012-10-01 12:08:59.125 275 12792.02 11.00 54808.70 88888.00 2012-10-01 12:08:59.250 275 12792.02 10.95 54808.70 88888.00 2012-10-01 12:08:59.375 275 12792.10 10.95 54808.68 88888.00 2012-10-01 12:08:59.500 275 12792.10 10.95 54808.68 88888.00 2012-10-01 12:08:59.625 275 12792.12 10.97 54808.68 88888.00 2012-10-01 12:08:59.750 275 12792.08 10.95 54808.68 88888.00 2012-10-01 12:08:59.875 275 12792.05 10.97 54808.68 88888.00 2012-10-01 12:09:00.000 275 12792.02 10.97 54808.65 88888.00 2012-10-01 12:09:00.125 275 12792.02 10.97 54808.70 88888.00 2012-10-01 12:09:00.250 275 12792.02 10.97 54808.70 88888.00 2012-10-01 12:09:00.375 275 12792.12 10.97 54808.68 88888.00 2012-10-01 12:09:00.500 275 12792.12 11.00 54808.68 88888.00 2012-10-01 12:09:00.625 275 12792.08 11.00 54808.68 88888.00 2012-10-01 12:09:00.750 275 12792.02 11.00 54808.68 88888.00 2012-10-01 12:09:00.875 275 12792.05 11.05 54808.70 88888.00 2012-10-01 12:09:01.000 275 12792.02 11.03 54808.68 88888.00 2012-10-01 12:09:01.125 275 12792.00 11.00 54808.65 88888.00 2012-10-01 12:09:01.250 275 12791.92 10.97 54808.65 88888.00 2012-10-01 12:09:01.375 275 12791.98 11.00 54808.65 88888.00 2012-10-01 12:09:01.500 275 12792.08 11.00 54808.65 88888.00 2012-10-01 12:09:01.625 275 12792.12 11.03 54808.65 88888.00 2012-10-01 12:09:01.750 275 12792.15 11.05 54808.65 88888.00 2012-10-01 12:09:01.875 275 12792.08 11.00 54808.60 88888.00 2012-10-01 12:09:02.000 275 12792.02 10.95 54808.60 88888.00 2012-10-01 12:09:02.125 275 12792.05 11.00 54808.65 88888.00 2012-10-01 12:09:02.250 275 12792.02 11.03 54808.65 88888.00 2012-10-01 12:09:02.375 275 12792.02 11.03 54808.62 88888.00 2012-10-01 12:09:02.500 275 12792.08 11.00 54808.62 88888.00 2012-10-01 12:09:02.625 275 12792.10 10.97 54808.62 88888.00 2012-10-01 12:09:02.750 275 12792.08 11.03 54808.62 88888.00 2012-10-01 12:09:02.875 275 12792.15 11.05 54808.60 88888.00 2012-10-01 12:09:03.000 275 12792.12 11.00 54808.57 88888.00 2012-10-01 12:09:03.125 275 12792.12 11.00 54808.60 88888.00 2012-10-01 12:09:03.250 275 12792.12 11.00 54808.62 88888.00 2012-10-01 12:09:03.375 275 12792.17 11.03 54808.60 88888.00 2012-10-01 12:09:03.500 275 12792.15 11.05 54808.62 88888.00 2012-10-01 12:09:03.625 275 12792.17 11.05 54808.60 88888.00 2012-10-01 12:09:03.750 275 12792.15 11.05 54808.57 88888.00 2012-10-01 12:09:03.875 275 12792.12 11.03 54808.60 88888.00 2012-10-01 12:09:04.000 275 12792.15 11.00 54808.57 88888.00 2012-10-01 12:09:04.125 275 12792.15 11.03 54808.60 88888.00 2012-10-01 12:09:04.250 275 12792.12 11.00 54808.60 88888.00 2012-10-01 12:09:04.375 275 12792.15 11.00 54808.60 88888.00 2012-10-01 12:09:04.500 275 12792.10 11.03 54808.60 88888.00 2012-10-01 12:09:04.625 275 12792.08 11.03 54808.60 88888.00 2012-10-01 12:09:04.750 275 12792.08 11.03 54808.57 88888.00 2012-10-01 12:09:04.875 275 12792.10 11.05 54808.57 88888.00 2012-10-01 12:09:05.000 275 12792.10 11.03 54808.55 88888.00 2012-10-01 12:09:05.125 275 12792.02 10.97 54808.55 88888.00 2012-10-01 12:09:05.250 275 12791.95 11.03 54808.55 88888.00 2012-10-01 12:09:05.375 275 12792.02 11.05 54808.53 88888.00 2012-10-01 12:09:05.500 275 12792.08 11.05 54808.50 88888.00 2012-10-01 12:09:05.625 275 12792.08 11.00 54808.50 88888.00 2012-10-01 12:09:05.750 275 12792.05 11.00 54808.53 88888.00 2012-10-01 12:09:05.875 275 12792.08 11.05 54808.50 88888.00 2012-10-01 12:09:06.000 275 12792.08 11.05 54808.50 88888.00 2012-10-01 12:09:06.125 275 12792.02 11.03 54808.53 88888.00 2012-10-01 12:09:06.250 275 12791.92 11.00 54808.53 88888.00 2012-10-01 12:09:06.375 275 12792.00 11.03 54808.50 88888.00 2012-10-01 12:09:06.500 275 12792.12 11.00 54808.47 88888.00 2012-10-01 12:09:06.625 275 12792.12 11.00 54808.47 88888.00 2012-10-01 12:09:06.750 275 12792.12 11.00 54808.50 88888.00 2012-10-01 12:09:06.875 275 12792.15 11.03 54808.50 88888.00 2012-10-01 12:09:07.000 275 12792.10 11.05 54808.53 88888.00 2012-10-01 12:09:07.125 275 12792.02 11.05 54808.53 88888.00 2012-10-01 12:09:07.250 275 12792.02 11.03 54808.50 88888.00 2012-10-01 12:09:07.375 275 12792.05 11.03 54808.50 88888.00 2012-10-01 12:09:07.500 275 12792.02 11.03 54808.50 88888.00 2012-10-01 12:09:07.625 275 12792.00 11.03 54808.50 88888.00 2012-10-01 12:09:07.750 275 12792.02 11.03 54808.47 88888.00 2012-10-01 12:09:07.875 275 12792.05 11.00 54808.50 88888.00 2012-10-01 12:09:08.000 275 12792.02 11.03 54808.47 88888.00 2012-10-01 12:09:08.125 275 12792.02 11.05 54808.50 88888.00 2012-10-01 12:09:08.250 275 12792.02 11.00 54808.45 88888.00 2012-10-01 12:09:08.375 275 12792.05 11.00 54808.47 88888.00 2012-10-01 12:09:08.500 275 12792.08 11.00 54808.45 88888.00 2012-10-01 12:09:08.625 275 12792.05 10.97 54808.47 88888.00 2012-10-01 12:09:08.750 275 12792.02 11.00 54808.45 88888.00 2012-10-01 12:09:08.875 275 12792.02 11.00 54808.45 88888.00 2012-10-01 12:09:09.000 275 12792.02 10.97 54808.43 88888.00 2012-10-01 12:09:09.125 275 12791.98 11.00 54808.45 88888.00 2012-10-01 12:09:09.250 275 12791.90 11.03 54808.47 88888.00 2012-10-01 12:09:09.375 275 12791.90 11.03 54808.45 88888.00 2012-10-01 12:09:09.500 275 12791.92 11.00 54808.45 88888.00 2012-10-01 12:09:09.625 275 12791.98 10.97 54808.45 88888.00 2012-10-01 12:09:09.750 275 12791.98 11.00 54808.43 88888.00 2012-10-01 12:09:09.875 275 12791.95 11.03 54808.43 88888.00 2012-10-01 12:09:10.000 275 12791.95 11.03 54808.43 88888.00 2012-10-01 12:09:10.125 275 12791.95 10.97 54808.43 88888.00 2012-10-01 12:09:10.250 275 12791.88 10.95 54808.40 88888.00 2012-10-01 12:09:10.375 275 12791.85 10.97 54808.40 88888.00 2012-10-01 12:09:10.500 275 12791.88 11.03 54808.43 88888.00 2012-10-01 12:09:10.625 275 12791.98 11.03 54808.43 88888.00 2012-10-01 12:09:10.750 275 12792.00 11.03 54808.45 88888.00 2012-10-01 12:09:10.875 275 12791.95 11.00 54808.40 88888.00 2012-10-01 12:09:11.000 275 12791.95 11.00 54808.43 88888.00 2012-10-01 12:09:11.125 275 12791.98 11.00 54808.43 88888.00 2012-10-01 12:09:11.250 275 12791.98 10.97 54808.40 88888.00 2012-10-01 12:09:11.375 275 12791.98 11.00 54808.38 88888.00 2012-10-01 12:09:11.500 275 12791.95 10.97 54808.38 88888.00 2012-10-01 12:09:11.625 275 12791.95 10.97 54808.35 88888.00 2012-10-01 12:09:11.750 275 12791.92 10.97 54808.38 88888.00 2012-10-01 12:09:11.875 275 12791.92 11.00 54808.38 88888.00 2012-10-01 12:09:12.000 275 12791.95 11.00 54808.38 88888.00 2012-10-01 12:09:12.125 275 12791.98 11.00 54808.38 88888.00 2012-10-01 12:09:12.250 275 12791.95 10.95 54808.35 88888.00 2012-10-01 12:09:12.375 275 12791.95 10.97 54808.35 88888.00 2012-10-01 12:09:12.500 275 12791.98 10.97 54808.35 88888.00 2012-10-01 12:09:12.625 275 12792.00 11.00 54808.35 88888.00 2012-10-01 12:09:12.750 275 12791.98 11.00 54808.35 88888.00 2012-10-01 12:09:12.875 275 12792.00 10.97 54808.32 88888.00 2012-10-01 12:09:13.000 275 12792.00 10.97 54808.32 88888.00 2012-10-01 12:09:13.125 275 12792.00 11.00 54808.35 88888.00 2012-10-01 12:09:13.250 275 12792.00 11.00 54808.35 88888.00 2012-10-01 12:09:13.375 275 12791.98 11.03 54808.35 88888.00 2012-10-01 12:09:13.500 275 12791.95 11.03 54808.35 88888.00 2012-10-01 12:09:13.625 275 12792.02 11.00 54808.35 88888.00 2012-10-01 12:09:13.750 275 12792.00 11.00 54808.30 88888.00 2012-10-01 12:09:13.875 275 12791.95 10.95 54808.30 88888.00 2012-10-01 12:09:14.000 275 12791.92 10.93 54808.30 88888.00 2012-10-01 12:09:14.125 275 12791.98 11.00 54808.30 88888.00 2012-10-01 12:09:14.250 275 12792.02 10.97 54808.32 88888.00 2012-10-01 12:09:14.375 275 12792.02 11.03 54808.32 88888.00 2012-10-01 12:09:14.500 275 12791.98 11.03 54808.30 88888.00 2012-10-01 12:09:14.625 275 12791.95 11.00 54808.30 88888.00 2012-10-01 12:09:14.750 275 12792.00 11.03 54808.32 88888.00 2012-10-01 12:09:14.875 275 12791.98 11.00 54808.32 88888.00 2012-10-01 12:09:15.000 275 12792.00 10.97 54808.30 88888.00 2012-10-01 12:09:15.125 275 12792.00 11.00 54808.32 88888.00 2012-10-01 12:09:15.250 275 12791.95 11.00 54808.32 88888.00 2012-10-01 12:09:15.375 275 12791.98 11.00 54808.30 88888.00 2012-10-01 12:09:15.500 275 12791.98 10.97 54808.28 88888.00 2012-10-01 12:09:15.625 275 12791.95 10.97 54808.30 88888.00 2012-10-01 12:09:15.750 275 12791.92 10.97 54808.32 88888.00 2012-10-01 12:09:15.875 275 12791.92 10.97 54808.32 88888.00 2012-10-01 12:09:16.000 275 12791.92 10.97 54808.30 88888.00 2012-10-01 12:09:16.125 275 12791.92 10.95 54808.30 88888.00 2012-10-01 12:09:16.250 275 12791.83 10.93 54808.32 88888.00 2012-10-01 12:09:16.375 275 12791.90 10.93 54808.30 88888.00 2012-10-01 12:09:16.500 275 12791.95 10.95 54808.30 88888.00 2012-10-01 12:09:16.625 275 12791.90 10.95 54808.28 88888.00 2012-10-01 12:09:16.750 275 12791.90 10.95 54808.30 88888.00 2012-10-01 12:09:16.875 275 12791.92 10.95 54808.30 88888.00 2012-10-01 12:09:17.000 275 12791.98 10.95 54808.28 88888.00 2012-10-01 12:09:17.125 275 12791.95 10.93 54808.28 88888.00 2012-10-01 12:09:17.250 275 12791.88 10.93 54808.30 88888.00 2012-10-01 12:09:17.375 275 12791.88 10.93 54808.28 88888.00 2012-10-01 12:09:17.500 275 12791.85 10.95 54808.28 88888.00 2012-10-01 12:09:17.625 275 12791.88 10.93 54808.28 88888.00 2012-10-01 12:09:17.750 275 12791.85 10.95 54808.28 88888.00 2012-10-01 12:09:17.875 275 12791.83 10.95 54808.28 88888.00 2012-10-01 12:09:18.000 275 12791.80 10.90 54808.22 88888.00 2012-10-01 12:09:18.125 275 12791.83 10.90 54808.25 88888.00 2012-10-01 12:09:18.250 275 12791.83 10.90 54808.22 88888.00 2012-10-01 12:09:18.375 275 12791.88 10.93 54808.25 88888.00 2012-10-01 12:09:18.500 275 12791.88 10.95 54808.25 88888.00 2012-10-01 12:09:18.625 275 12791.88 10.93 54808.25 88888.00 2012-10-01 12:09:18.750 275 12791.85 10.95 54808.25 88888.00 2012-10-01 12:09:18.875 275 12791.80 10.97 54808.25 88888.00 2012-10-01 12:09:19.000 275 12791.80 10.95 54808.22 88888.00 2012-10-01 12:09:19.125 275 12791.77 10.90 54808.22 88888.00 2012-10-01 12:09:19.250 275 12791.83 10.88 54808.22 88888.00 2012-10-01 12:09:19.375 275 12791.80 10.88 54808.20 88888.00 2012-10-01 12:09:19.500 275 12791.80 10.88 54808.20 88888.00 2012-10-01 12:09:19.625 275 12791.85 10.90 54808.20 88888.00 2012-10-01 12:09:19.750 275 12791.88 10.88 54808.18 88888.00 2012-10-01 12:09:19.875 275 12791.88 10.85 54808.18 88888.00 2012-10-01 12:09:20.000 275 12791.85 10.85 54808.18 88888.00 2012-10-01 12:09:20.125 275 12791.83 10.90 54808.18 88888.00 2012-10-01 12:09:20.250 275 12791.75 10.90 54808.18 88888.00 2012-10-01 12:09:20.375 275 12791.77 10.93 54808.20 88888.00 2012-10-01 12:09:20.500 275 12791.73 10.90 54808.20 88888.00 2012-10-01 12:09:20.625 275 12791.75 10.88 54808.18 88888.00 2012-10-01 12:09:20.750 275 12791.80 10.88 54808.18 88888.00 2012-10-01 12:09:20.875 275 12791.77 10.88 54808.15 88888.00 2012-10-01 12:09:21.000 275 12791.77 10.88 54808.12 88888.00 2012-10-01 12:09:21.125 275 12791.77 10.88 54808.15 88888.00 2012-10-01 12:09:21.250 275 12791.77 10.88 54808.18 88888.00 2012-10-01 12:09:21.375 275 12791.77 10.88 54808.15 88888.00 2012-10-01 12:09:21.500 275 12791.77 10.82 54808.15 88888.00 2012-10-01 12:09:21.625 275 12791.83 10.85 54808.15 88888.00 2012-10-01 12:09:21.750 275 12791.83 10.85 54808.12 88888.00 2012-10-01 12:09:21.875 275 12791.80 10.82 54808.10 88888.00 2012-10-01 12:09:22.000 275 12791.80 10.85 54808.10 88888.00 2012-10-01 12:09:22.125 275 12791.77 10.82 54808.07 88888.00 2012-10-01 12:09:22.250 275 12791.80 10.82 54808.10 88888.00 2012-10-01 12:09:22.375 275 12791.88 10.85 54808.12 88888.00 2012-10-01 12:09:22.500 275 12791.83 10.88 54808.15 88888.00 2012-10-01 12:09:22.625 275 12791.83 10.88 54808.15 88888.00 2012-10-01 12:09:22.750 275 12791.85 10.85 54808.10 88888.00 2012-10-01 12:09:22.875 275 12791.83 10.85 54808.10 88888.00 2012-10-01 12:09:23.000 275 12791.83 10.82 54808.10 88888.00 2012-10-01 12:09:23.125 275 12791.88 10.85 54808.12 88888.00 2012-10-01 12:09:23.250 275 12791.88 10.85 54808.15 88888.00 2012-10-01 12:09:23.375 275 12791.88 10.82 54808.10 88888.00 2012-10-01 12:09:23.500 275 12791.85 10.80 54808.07 88888.00 2012-10-01 12:09:23.625 275 12791.88 10.82 54808.10 88888.00 2012-10-01 12:09:23.750 275 12791.88 10.82 54808.12 88888.00 2012-10-01 12:09:23.875 275 12791.92 10.82 54808.12 88888.00 2012-10-01 12:09:24.000 275 12791.92 10.82 54808.07 88888.00 2012-10-01 12:09:24.125 275 12791.92 10.80 54808.07 88888.00 2012-10-01 12:09:24.250 275 12791.88 10.80 54808.07 88888.00 2012-10-01 12:09:24.375 275 12791.85 10.82 54808.07 88888.00 2012-10-01 12:09:24.500 275 12791.85 10.80 54808.07 88888.00 2012-10-01 12:09:24.625 275 12791.83 10.80 54808.07 88888.00 2012-10-01 12:09:24.750 275 12791.85 10.80 54808.07 88888.00 2012-10-01 12:09:24.875 275 12791.83 10.78 54808.07 88888.00 2012-10-01 12:09:25.000 275 12791.85 10.75 54808.05 88888.00 2012-10-01 12:09:25.125 275 12791.85 10.75 54808.07 88888.00 2012-10-01 12:09:25.250 275 12791.80 10.75 54808.05 88888.00 2012-10-01 12:09:25.375 275 12791.83 10.78 54808.07 88888.00 2012-10-01 12:09:25.500 275 12791.85 10.80 54808.07 88888.00 2012-10-01 12:09:25.625 275 12791.83 10.75 54808.05 88888.00 2012-10-01 12:09:25.750 275 12791.85 10.72 54808.05 88888.00 2012-10-01 12:09:25.875 275 12791.88 10.75 54808.05 88888.00 2012-10-01 12:09:26.000 275 12791.85 10.72 54808.05 88888.00 2012-10-01 12:09:26.125 275 12791.80 10.70 54808.03 88888.00 2012-10-01 12:09:26.250 275 12791.77 10.72 54808.00 88888.00 2012-10-01 12:09:26.375 275 12791.85 10.75 54808.00 88888.00 2012-10-01 12:09:26.500 275 12791.85 10.78 54808.03 88888.00 2012-10-01 12:09:26.625 275 12791.80 10.75 54808.00 88888.00 2012-10-01 12:09:26.750 275 12791.80 10.75 54808.03 88888.00 2012-10-01 12:09:26.875 275 12791.85 10.78 54808.03 88888.00 2012-10-01 12:09:27.000 275 12791.83 10.72 54808.00 88888.00 2012-10-01 12:09:27.125 275 12791.83 10.70 54808.00 88888.00 2012-10-01 12:09:27.250 275 12791.80 10.72 54808.03 88888.00 2012-10-01 12:09:27.375 275 12791.80 10.75 54808.03 88888.00 2012-10-01 12:09:27.500 275 12791.77 10.72 54808.00 88888.00 2012-10-01 12:09:27.625 275 12791.75 10.72 54808.00 88888.00 2012-10-01 12:09:27.750 275 12791.80 10.75 54808.00 88888.00 2012-10-01 12:09:27.875 275 12791.85 10.70 54808.00 88888.00 2012-10-01 12:09:28.000 275 12791.83 10.68 54808.00 88888.00 2012-10-01 12:09:28.125 275 12791.83 10.68 54808.00 88888.00 2012-10-01 12:09:28.250 275 12791.83 10.70 54808.00 88888.00 2012-10-01 12:09:28.375 275 12791.85 10.70 54808.00 88888.00 2012-10-01 12:09:28.500 275 12791.88 10.68 54808.00 88888.00 2012-10-01 12:09:28.625 275 12791.85 10.65 54807.97 88888.00 2012-10-01 12:09:28.750 275 12791.75 10.65 54807.97 88888.00 2012-10-01 12:09:28.875 275 12791.75 10.68 54808.00 88888.00 2012-10-01 12:09:29.000 275 12791.80 10.70 54808.00 88888.00 2012-10-01 12:09:29.125 275 12791.85 10.68 54808.00 88888.00 2012-10-01 12:09:29.250 275 12791.80 10.65 54808.00 88888.00 2012-10-01 12:09:29.375 275 12791.80 10.62 54808.00 88888.00 2012-10-01 12:09:29.500 275 12791.83 10.65 54807.97 88888.00 2012-10-01 12:09:29.625 275 12791.83 10.65 54807.97 88888.00 2012-10-01 12:09:29.750 275 12791.83 10.65 54807.97 88888.00 2012-10-01 12:09:29.875 275 12791.85 10.65 54807.95 88888.00 2012-10-01 12:09:30.000 275 12791.90 10.70 54807.95 88888.00 2012-10-01 12:09:30.125 275 12791.90 10.68 54807.95 88888.00 2012-10-01 12:09:30.250 275 12791.88 10.68 54807.97 88888.00 2012-10-01 12:09:30.375 275 12791.80 10.70 54807.95 88888.00 2012-10-01 12:09:30.500 275 12791.75 10.65 54807.93 88888.00 2012-10-01 12:09:30.625 275 12791.75 10.60 54807.93 88888.00 2012-10-01 12:09:30.750 275 12791.73 10.57 54807.93 88888.00 2012-10-01 12:09:30.875 275 12791.73 10.62 54807.95 88888.00 2012-10-01 12:09:31.000 275 12791.75 10.65 54807.93 88888.00 2012-10-01 12:09:31.125 275 12791.80 10.65 54807.93 88888.00 2012-10-01 12:09:31.250 275 12791.83 10.65 54807.95 88888.00 2012-10-01 12:09:31.375 275 12791.77 10.65 54807.95 88888.00 2012-10-01 12:09:31.500 275 12791.70 10.68 54807.97 88888.00 2012-10-01 12:09:31.625 275 12791.67 10.68 54807.97 88888.00 2012-10-01 12:09:31.750 275 12791.73 10.65 54807.95 88888.00 2012-10-01 12:09:31.875 275 12791.73 10.62 54807.93 88888.00 2012-10-01 12:09:32.000 275 12791.67 10.60 54807.93 88888.00 2012-10-01 12:09:32.125 275 12791.67 10.57 54807.93 88888.00 2012-10-01 12:09:32.250 275 12791.73 10.60 54807.95 88888.00 2012-10-01 12:09:32.375 275 12791.75 10.62 54807.93 88888.00 2012-10-01 12:09:32.500 275 12791.67 10.60 54807.93 88888.00 2012-10-01 12:09:32.625 275 12791.65 10.57 54807.90 88888.00 2012-10-01 12:09:32.750 275 12791.67 10.57 54807.93 88888.00 2012-10-01 12:09:32.875 275 12791.75 10.60 54807.93 88888.00 2012-10-01 12:09:33.000 275 12791.73 10.60 54807.93 88888.00 2012-10-01 12:09:33.125 275 12791.62 10.60 54807.93 88888.00 2012-10-01 12:09:33.250 275 12791.60 10.60 54807.93 88888.00 2012-10-01 12:09:33.375 275 12791.62 10.57 54807.95 88888.00 2012-10-01 12:09:33.500 275 12791.62 10.57 54807.93 88888.00 2012-10-01 12:09:33.625 275 12791.62 10.60 54807.90 88888.00 2012-10-01 12:09:33.750 275 12791.62 10.62 54807.90 88888.00 2012-10-01 12:09:33.875 275 12791.65 10.60 54807.95 88888.00 2012-10-01 12:09:34.000 275 12791.62 10.57 54807.90 88888.00 2012-10-01 12:09:34.125 275 12791.62 10.55 54807.90 88888.00 2012-10-01 12:09:34.250 275 12791.62 10.55 54807.90 88888.00 2012-10-01 12:09:34.375 275 12791.67 10.57 54807.90 88888.00 2012-10-01 12:09:34.500 275 12791.67 10.55 54807.93 88888.00 2012-10-01 12:09:34.625 275 12791.62 10.55 54807.88 88888.00 2012-10-01 12:09:34.750 275 12791.65 10.55 54807.90 88888.00 2012-10-01 12:09:34.875 275 12791.67 10.55 54807.90 88888.00 2012-10-01 12:09:35.000 275 12791.67 10.55 54807.90 88888.00 2012-10-01 12:09:35.125 275 12791.65 10.55 54807.93 88888.00 2012-10-01 12:09:35.250 275 12791.58 10.55 54807.93 88888.00 2012-10-01 12:09:35.375 275 12791.62 10.55 54807.90 88888.00 2012-10-01 12:09:35.500 275 12791.65 10.55 54807.93 88888.00 2012-10-01 12:09:35.625 275 12791.65 10.55 54807.88 88888.00 2012-10-01 12:09:35.750 275 12791.60 10.53 54807.90 88888.00 2012-10-01 12:09:35.875 275 12791.55 10.55 54807.90 88888.00 2012-10-01 12:09:36.000 275 12791.58 10.55 54807.90 88888.00 2012-10-01 12:09:36.125 275 12791.58 10.53 54807.85 88888.00 2012-10-01 12:09:36.250 275 12791.60 10.53 54807.85 88888.00 2012-10-01 12:09:36.375 275 12791.62 10.53 54807.82 88888.00 2012-10-01 12:09:36.500 275 12791.58 10.50 54807.85 88888.00 2012-10-01 12:09:36.625 275 12791.55 10.53 54807.85 88888.00 2012-10-01 12:09:36.750 275 12791.60 10.53 54807.85 88888.00 2012-10-01 12:09:36.875 275 12791.70 10.53 54807.85 88888.00 2012-10-01 12:09:37.000 275 12791.65 10.50 54807.82 88888.00 2012-10-01 12:09:37.125 275 12791.62 10.50 54807.85 88888.00 2012-10-01 12:09:37.250 275 12791.62 10.50 54807.82 88888.00 2012-10-01 12:09:37.375 275 12791.60 10.53 54807.85 88888.00 2012-10-01 12:09:37.500 275 12791.58 10.53 54807.80 88888.00 2012-10-01 12:09:37.625 275 12791.60 10.55 54807.80 88888.00 2012-10-01 12:09:37.750 275 12791.58 10.55 54807.82 88888.00 2012-10-01 12:09:37.875 275 12791.55 10.53 54807.82 88888.00 2012-10-01 12:09:38.000 275 12791.52 10.47 54807.80 88888.00 2012-10-01 12:09:38.125 275 12791.48 10.47 54807.80 88888.00 2012-10-01 12:09:38.250 275 12791.45 10.45 54807.82 88888.00 2012-10-01 12:09:38.375 275 12791.48 10.45 54807.82 88888.00 2012-10-01 12:09:38.500 275 12791.40 10.43 54807.80 88888.00 2012-10-01 12:09:38.625 275 12791.38 10.45 54807.82 88888.00 2012-10-01 12:09:38.750 275 12791.48 10.50 54807.82 88888.00 2012-10-01 12:09:38.875 275 12791.48 10.53 54807.85 88888.00 2012-10-01 12:09:39.000 275 12791.35 10.50 54807.88 88888.00 2012-10-01 12:09:39.125 275 12791.38 10.47 54807.85 88888.00 2012-10-01 12:09:39.250 275 12791.38 10.47 54807.85 88888.00 2012-10-01 12:09:39.375 275 12791.38 10.45 54807.88 88888.00 2012-10-01 12:09:39.500 275 12791.38 10.45 54807.82 88888.00 2012-10-01 12:09:39.625 275 12791.38 10.47 54807.80 88888.00 2012-10-01 12:09:39.750 275 12791.42 10.47 54807.80 88888.00 2012-10-01 12:09:39.875 275 12791.42 10.45 54807.80 88888.00 2012-10-01 12:09:40.000 275 12791.40 10.45 54807.80 88888.00 2012-10-01 12:09:40.125 275 12791.38 10.45 54807.80 88888.00 2012-10-01 12:09:40.250 275 12791.35 10.40 54807.78 88888.00 2012-10-01 12:09:40.375 275 12791.38 10.40 54807.78 88888.00 2012-10-01 12:09:40.500 275 12791.42 10.45 54807.80 88888.00 2012-10-01 12:09:40.625 275 12791.50 10.43 54807.82 88888.00 2012-10-01 12:09:40.750 275 12791.45 10.45 54807.82 88888.00 2012-10-01 12:09:40.875 275 12791.42 10.43 54807.82 88888.00 2012-10-01 12:09:41.000 275 12791.45 10.45 54807.78 88888.00 2012-10-01 12:09:41.125 275 12791.40 10.43 54807.80 88888.00 2012-10-01 12:09:41.250 275 12791.33 10.40 54807.80 88888.00 2012-10-01 12:09:41.375 275 12791.35 10.40 54807.78 88888.00 2012-10-01 12:09:41.500 275 12791.35 10.40 54807.80 88888.00 2012-10-01 12:09:41.625 275 12791.33 10.40 54807.80 88888.00 2012-10-01 12:09:41.750 275 12791.35 10.43 54807.75 88888.00 2012-10-01 12:09:41.875 275 12791.35 10.40 54807.78 88888.00 2012-10-01 12:09:42.000 275 12791.35 10.43 54807.75 88888.00 2012-10-01 12:09:42.125 275 12791.35 10.43 54807.80 88888.00 2012-10-01 12:09:42.250 275 12791.27 10.40 54807.78 88888.00 2012-10-01 12:09:42.375 275 12791.33 10.40 54807.78 88888.00 2012-10-01 12:09:42.500 275 12791.33 10.43 54807.80 88888.00 2012-10-01 12:09:42.625 275 12791.27 10.45 54807.78 88888.00 2012-10-01 12:09:42.750 275 12791.27 10.43 54807.78 88888.00 2012-10-01 12:09:42.875 275 12791.33 10.43 54807.75 88888.00 2012-10-01 12:09:43.000 275 12791.30 10.40 54807.75 88888.00 2012-10-01 12:09:43.125 275 12791.23 10.38 54807.78 88888.00 2012-10-01 12:09:43.250 275 12791.23 10.40 54807.78 88888.00 2012-10-01 12:09:43.375 275 12791.25 10.43 54807.75 88888.00 2012-10-01 12:09:43.500 275 12791.25 10.40 54807.75 88888.00 2012-10-01 12:09:43.625 275 12791.23 10.38 54807.75 88888.00 2012-10-01 12:09:43.750 275 12791.20 10.38 54807.78 88888.00 2012-10-01 12:09:43.875 275 12791.23 10.38 54807.78 88888.00 2012-10-01 12:09:44.000 275 12791.25 10.35 54807.75 88888.00 2012-10-01 12:09:44.125 275 12791.23 10.38 54807.75 88888.00 2012-10-01 12:09:44.250 275 12791.17 10.35 54807.72 88888.00 2012-10-01 12:09:44.375 275 12791.17 10.32 54807.70 88888.00 2012-10-01 12:09:44.500 275 12791.20 10.32 54807.70 88888.00 2012-10-01 12:09:44.625 275 12791.27 10.35 54807.72 88888.00 2012-10-01 12:09:44.750 275 12791.30 10.38 54807.72 88888.00 2012-10-01 12:09:44.875 275 12791.30 10.38 54807.72 88888.00 2012-10-01 12:09:45.000 275 12791.25 10.35 54807.70 88888.00 2012-10-01 12:09:45.125 275 12791.25 10.32 54807.72 88888.00 2012-10-01 12:09:45.250 275 12791.27 10.32 54807.75 88888.00 2012-10-01 12:09:45.375 275 12791.30 10.38 54807.75 88888.00 2012-10-01 12:09:45.500 275 12791.25 10.35 54807.75 88888.00 2012-10-01 12:09:45.625 275 12791.23 10.35 54807.75 88888.00 2012-10-01 12:09:45.750 275 12791.23 10.35 54807.75 88888.00 2012-10-01 12:09:45.875 275 12791.20 10.32 54807.72 88888.00 2012-10-01 12:09:46.000 275 12791.15 10.30 54807.70 88888.00 2012-10-01 12:09:46.125 275 12791.15 10.28 54807.72 88888.00 2012-10-01 12:09:46.250 275 12791.17 10.28 54807.70 88888.00 2012-10-01 12:09:46.375 275 12791.25 10.30 54807.70 88888.00 2012-10-01 12:09:46.500 275 12791.23 10.30 54807.68 88888.00 2012-10-01 12:09:46.625 275 12791.23 10.32 54807.70 88888.00 2012-10-01 12:09:46.750 275 12791.25 10.32 54807.70 88888.00 2012-10-01 12:09:46.875 275 12791.27 10.35 54807.70 88888.00 2012-10-01 12:09:47.000 275 12791.25 10.32 54807.70 88888.00 2012-10-01 12:09:47.125 275 12791.20 10.32 54807.70 88888.00 2012-10-01 12:09:47.250 275 12791.10 10.32 54807.72 88888.00 2012-10-01 12:09:47.375 275 12791.12 10.30 54807.70 88888.00 2012-10-01 12:09:47.500 275 12791.15 10.28 54807.68 88888.00 2012-10-01 12:09:47.625 275 12791.15 10.30 54807.72 88888.00 2012-10-01 12:09:47.750 275 12791.08 10.30 54807.70 88888.00 2012-10-01 12:09:47.875 275 12791.00 10.28 54807.70 88888.00 2012-10-01 12:09:48.000 275 12791.00 10.30 54807.70 88888.00 2012-10-01 12:09:48.125 275 12790.95 10.32 54807.70 88888.00 2012-10-01 12:09:48.250 275 12790.95 10.25 54807.68 88888.00 2012-10-01 12:09:48.375 275 12791.08 10.28 54807.68 88888.00 2012-10-01 12:09:48.500 275 12791.08 10.30 54807.70 88888.00 2012-10-01 12:09:48.625 275 12791.05 10.28 54807.65 88888.00 2012-10-01 12:09:48.750 275 12791.02 10.28 54807.68 88888.00 2012-10-01 12:09:48.875 275 12791.02 10.28 54807.70 88888.00 2012-10-01 12:09:49.000 275 12791.02 10.30 54807.68 88888.00 2012-10-01 12:09:49.125 275 12791.00 10.25 54807.65 88888.00 2012-10-01 12:09:49.250 275 12790.92 10.22 54807.68 88888.00 2012-10-01 12:09:49.375 275 12790.92 10.25 54807.68 88888.00 2012-10-01 12:09:49.500 275 12791.00 10.25 54807.70 88888.00 2012-10-01 12:09:49.625 275 12791.08 10.25 54807.70 88888.00 2012-10-01 12:09:49.750 275 12791.05 10.22 54807.65 88888.00 2012-10-01 12:09:49.875 275 12791.05 10.25 54807.65 88888.00 2012-10-01 12:09:50.000 275 12791.02 10.25 54807.68 88888.00 2012-10-01 12:09:50.125 275 12791.05 10.25 54807.65 88888.00 2012-10-01 12:09:50.250 275 12791.05 10.25 54807.70 88888.00 2012-10-01 12:09:50.375 275 12791.02 10.28 54807.68 88888.00 2012-10-01 12:09:50.500 275 12790.95 10.25 54807.68 88888.00 2012-10-01 12:09:50.625 275 12790.95 10.25 54807.70 88888.00 2012-10-01 12:09:50.750 275 12791.00 10.25 54807.68 88888.00 2012-10-01 12:09:50.875 275 12790.98 10.20 54807.65 88888.00 2012-10-01 12:09:51.000 275 12791.02 10.20 54807.62 88888.00 2012-10-01 12:09:51.125 275 12790.95 10.20 54807.68 88888.00 2012-10-01 12:09:51.250 275 12790.98 10.20 54807.68 88888.00 2012-10-01 12:09:51.375 275 12791.02 10.22 54807.65 88888.00 2012-10-01 12:09:51.500 275 12791.00 10.22 54807.62 88888.00 2012-10-01 12:09:51.625 275 12790.98 10.20 54807.62 88888.00 2012-10-01 12:09:51.750 275 12790.98 10.20 54807.62 88888.00 2012-10-01 12:09:51.875 275 12791.00 10.20 54807.62 88888.00 2012-10-01 12:09:52.000 275 12791.05 10.22 54807.65 88888.00 2012-10-01 12:09:52.125 275 12791.02 10.22 54807.62 88888.00 2012-10-01 12:09:52.250 275 12790.92 10.18 54807.65 88888.00 2012-10-01 12:09:52.375 275 12790.90 10.20 54807.65 88888.00 2012-10-01 12:09:52.500 275 12790.92 10.18 54807.65 88888.00 2012-10-01 12:09:52.625 275 12790.92 10.18 54807.68 88888.00 2012-10-01 12:09:52.750 275 12790.95 10.18 54807.68 88888.00 2012-10-01 12:09:52.875 275 12790.95 10.22 54807.68 88888.00 2012-10-01 12:09:53.000 275 12790.98 10.20 54807.68 88888.00 2012-10-01 12:09:53.125 275 12790.98 10.18 54807.70 88888.00 2012-10-01 12:09:53.250 275 12790.95 10.15 54807.70 88888.00 2012-10-01 12:09:53.375 275 12790.95 10.18 54807.68 88888.00 2012-10-01 12:09:53.500 275 12790.90 10.18 54807.68 88888.00 2012-10-01 12:09:53.625 275 12790.88 10.18 54807.65 88888.00 2012-10-01 12:09:53.750 275 12790.92 10.18 54807.65 88888.00 2012-10-01 12:09:53.875 275 12790.98 10.18 54807.65 88888.00 2012-10-01 12:09:54.000 275 12790.95 10.18 54807.62 88888.00 2012-10-01 12:09:54.125 275 12790.90 10.18 54807.62 88888.00 2012-10-01 12:09:54.250 275 12790.85 10.18 54807.62 88888.00 2012-10-01 12:09:54.375 275 12790.88 10.15 54807.60 88888.00 2012-10-01 12:09:54.500 275 12790.88 10.18 54807.60 88888.00 2012-10-01 12:09:54.625 275 12790.88 10.12 54807.60 88888.00 2012-10-01 12:09:54.750 275 12790.88 10.18 54807.60 88888.00 2012-10-01 12:09:54.875 275 12790.83 10.20 54807.60 88888.00 2012-10-01 12:09:55.000 275 12790.77 10.20 54807.60 88888.00 2012-10-01 12:09:55.125 275 12790.77 10.18 54807.62 88888.00 2012-10-01 12:09:55.250 275 12790.75 10.18 54807.62 88888.00 2012-10-01 12:09:55.375 275 12790.77 10.20 54807.62 88888.00 2012-10-01 12:09:55.500 275 12790.77 10.15 54807.62 88888.00 2012-10-01 12:09:55.625 275 12790.77 10.15 54807.60 88888.00 2012-10-01 12:09:55.750 275 12790.80 10.15 54807.62 88888.00 2012-10-01 12:09:55.875 275 12790.85 10.20 54807.65 88888.00 2012-10-01 12:09:56.000 275 12790.88 10.15 54807.60 88888.00 2012-10-01 12:09:56.125 275 12790.88 10.15 54807.57 88888.00 2012-10-01 12:09:56.250 275 12790.88 10.12 54807.57 88888.00 2012-10-01 12:09:56.375 275 12790.90 10.18 54807.57 88888.00 2012-10-01 12:09:56.500 275 12790.88 10.15 54807.62 88888.00 2012-10-01 12:09:56.625 275 12790.83 10.15 54807.62 88888.00 2012-10-01 12:09:56.750 275 12790.80 10.12 54807.60 88888.00 2012-10-01 12:09:56.875 275 12790.75 10.10 54807.60 88888.00 2012-10-01 12:09:57.000 275 12790.75 10.10 54807.57 88888.00 2012-10-01 12:09:57.125 275 12790.73 10.12 54807.60 88888.00 2012-10-01 12:09:57.250 275 12790.67 10.10 54807.57 88888.00 2012-10-01 12:09:57.375 275 12790.67 10.12 54807.57 88888.00 2012-10-01 12:09:57.500 275 12790.65 10.12 54807.57 88888.00 2012-10-01 12:09:57.625 275 12790.65 10.12 54807.60 88888.00 2012-10-01 12:09:57.750 275 12790.62 10.12 54807.57 88888.00 2012-10-01 12:09:57.875 275 12790.60 10.12 54807.55 88888.00 2012-10-01 12:09:58.000 275 12790.65 10.10 54807.55 88888.00 2012-10-01 12:09:58.125 275 12790.70 10.10 54807.57 88888.00 2012-10-01 12:09:58.250 275 12790.67 10.07 54807.60 88888.00 2012-10-01 12:09:58.375 275 12790.62 10.10 54807.57 88888.00 2012-10-01 12:09:58.500 275 12790.62 10.12 54807.57 88888.00 2012-10-01 12:09:58.625 275 12790.60 10.12 54807.55 88888.00 2012-10-01 12:09:58.750 275 12790.58 10.07 54807.57 88888.00 2012-10-01 12:09:58.875 275 12790.58 10.07 54807.57 88888.00 2012-10-01 12:09:59.000 275 12790.58 10.07 54807.57 88888.00 2012-10-01 12:09:59.125 275 12790.55 10.07 54807.57 88888.00 2012-10-01 12:09:59.250 275 12790.58 10.10 54807.60 88888.00 2012-10-01 12:09:59.375 275 12790.58 10.10 54807.57 88888.00 2012-10-01 12:09:59.500 275 12790.58 10.07 54807.57 88888.00 2012-10-01 12:09:59.625 275 12790.55 10.07 54807.55 88888.00 2012-10-01 12:09:59.750 275 12790.60 10.12 54807.57 88888.00 2012-10-01 12:09:59.875 275 12790.58 10.10 54807.57 88888.00 2012-10-01 12:10:00.000 275 12790.55 10.05 54807.57 88888.00 2012-10-01 12:10:00.125 275 12790.48 10.05 54807.57 88888.00 2012-10-01 12:10:00.250 275 12790.42 10.07 54807.57 88888.00 2012-10-01 12:10:00.375 275 12790.48 10.07 54807.57 88888.00 2012-10-01 12:10:00.500 275 12790.55 10.10 54807.57 88888.00 2012-10-01 12:10:00.625 275 12790.52 10.07 54807.55 88888.00 2012-10-01 12:10:00.750 275 12790.45 10.03 54807.55 88888.00 2012-10-01 12:10:00.875 275 12790.42 10.07 54807.55 88888.00 2012-10-01 12:10:01.000 275 12790.48 10.10 54807.55 88888.00 2012-10-01 12:10:01.125 275 12790.48 10.07 54807.55 88888.00 2012-10-01 12:10:01.250 275 12790.45 10.03 54807.55 88888.00 2012-10-01 12:10:01.375 275 12790.42 10.05 54807.55 88888.00 2012-10-01 12:10:01.500 275 12790.42 10.05 54807.55 88888.00 2012-10-01 12:10:01.625 275 12790.42 10.07 54807.55 88888.00 2012-10-01 12:10:01.750 275 12790.45 10.07 54807.55 88888.00 2012-10-01 12:10:01.875 275 12790.45 10.05 54807.55 88888.00 2012-10-01 12:10:02.000 275 12790.45 10.03 54807.53 88888.00 2012-10-01 12:10:02.125 275 12790.45 10.03 54807.53 88888.00 2012-10-01 12:10:02.250 275 12790.45 10.05 54807.57 88888.00 2012-10-01 12:10:02.375 275 12790.42 10.07 54807.55 88888.00 2012-10-01 12:10:02.500 275 12790.40 10.07 54807.53 88888.00 2012-10-01 12:10:02.625 275 12790.38 10.10 54807.53 88888.00 2012-10-01 12:10:02.750 275 12790.33 10.10 54807.55 88888.00 2012-10-01 12:10:02.875 275 12790.33 10.05 54807.50 88888.00 2012-10-01 12:10:03.000 275 12790.38 10.05 54807.53 88888.00 2012-10-01 12:10:03.125 275 12790.40 10.05 54807.55 88888.00 2012-10-01 12:10:03.250 275 12790.33 10.07 54807.57 88888.00 2012-10-01 12:10:03.375 275 12790.35 10.10 54807.55 88888.00 2012-10-01 12:10:03.500 275 12790.35 10.10 54807.55 88888.00 2012-10-01 12:10:03.625 275 12790.35 10.07 54807.50 88888.00 2012-10-01 12:10:03.750 275 12790.33 10.05 54807.50 88888.00 2012-10-01 12:10:03.875 275 12790.33 10.07 54807.53 88888.00 2012-10-01 12:10:04.000 275 12790.35 10.07 54807.53 88888.00 2012-10-01 12:10:04.125 275 12790.35 10.07 54807.55 88888.00 2012-10-01 12:10:04.250 275 12790.30 10.10 54807.55 88888.00 2012-10-01 12:10:04.375 275 12790.33 10.12 54807.55 88888.00 2012-10-01 12:10:04.500 275 12790.27 10.07 54807.53 88888.00 2012-10-01 12:10:04.625 275 12790.27 10.07 54807.53 88888.00 2012-10-01 12:10:04.750 275 12790.25 10.10 54807.53 88888.00 2012-10-01 12:10:04.875 275 12790.23 10.10 54807.53 88888.00 2012-10-01 12:10:05.000 275 12790.23 10.07 54807.53 88888.00 2012-10-01 12:10:05.125 275 12790.20 10.10 54807.50 88888.00 2012-10-01 12:10:05.250 275 12790.17 10.07 54807.50 88888.00 2012-10-01 12:10:05.375 275 12790.20 10.07 54807.53 88888.00 2012-10-01 12:10:05.500 275 12790.15 10.07 54807.53 88888.00 2012-10-01 12:10:05.625 275 12790.12 10.10 54807.53 88888.00 2012-10-01 12:10:05.750 275 12790.15 10.07 54807.50 88888.00 2012-10-01 12:10:05.875 275 12790.15 10.05 54807.47 88888.00 2012-10-01 12:10:06.000 275 12790.12 10.05 54807.47 88888.00 2012-10-01 12:10:06.125 275 12790.05 10.10 54807.53 88888.00 2012-10-01 12:10:06.250 275 12790.10 10.07 54807.53 88888.00 2012-10-01 12:10:06.375 275 12790.15 10.10 54807.47 88888.00 2012-10-01 12:10:06.500 275 12790.12 10.05 54807.50 88888.00 2012-10-01 12:10:06.625 275 12790.05 10.05 54807.47 88888.00 2012-10-01 12:10:06.750 275 12790.08 10.07 54807.50 88888.00 2012-10-01 12:10:06.875 275 12790.08 10.07 54807.50 88888.00 2012-10-01 12:10:07.000 275 12790.02 10.03 54807.45 88888.00 2012-10-01 12:10:07.125 275 12790.02 10.03 54807.47 88888.00 2012-10-01 12:10:07.250 275 12789.98 10.05 54807.50 88888.00 2012-10-01 12:10:07.375 275 12790.02 10.07 54807.50 88888.00 2012-10-01 12:10:07.500 275 12789.98 10.10 54807.53 88888.00 2012-10-01 12:10:07.625 275 12790.00 10.10 54807.50 88888.00 2012-10-01 12:10:07.750 275 12790.02 10.07 54807.50 88888.00 2012-10-01 12:10:07.875 275 12790.08 10.10 54807.50 88888.00 2012-10-01 12:10:08.000 275 12790.00 10.07 54807.45 88888.00 2012-10-01 12:10:08.125 275 12789.98 10.07 54807.47 88888.00 2012-10-01 12:10:08.250 275 12789.95 10.05 54807.50 88888.00 2012-10-01 12:10:08.375 275 12790.00 10.10 54807.50 88888.00 2012-10-01 12:10:08.500 275 12790.00 10.10 54807.47 88888.00 2012-10-01 12:10:08.625 275 12789.98 10.10 54807.50 88888.00 2012-10-01 12:10:08.750 275 12789.98 10.07 54807.50 88888.00 2012-10-01 12:10:08.875 275 12789.98 10.07 54807.47 88888.00 2012-10-01 12:10:09.000 275 12790.00 10.07 54807.47 88888.00 2012-10-01 12:10:09.125 275 12789.95 10.07 54807.47 88888.00 2012-10-01 12:10:09.250 275 12789.90 10.05 54807.45 88888.00 2012-10-01 12:10:09.375 275 12789.90 10.07 54807.43 88888.00 2012-10-01 12:10:09.500 275 12789.85 10.10 54807.45 88888.00 2012-10-01 12:10:09.625 275 12789.95 10.10 54807.47 88888.00 2012-10-01 12:10:09.750 275 12790.00 10.10 54807.47 88888.00 2012-10-01 12:10:09.875 275 12789.92 10.12 54807.47 88888.00 2012-10-01 12:10:10.000 275 12789.88 10.15 54807.47 88888.00 2012-10-01 12:10:10.125 275 12789.88 10.15 54807.47 88888.00 2012-10-01 12:10:10.250 275 12789.83 10.10 54807.47 88888.00 2012-10-01 12:10:10.375 275 12789.83 10.10 54807.45 88888.00 2012-10-01 12:10:10.500 275 12789.83 10.10 54807.43 88888.00 2012-10-01 12:10:10.625 275 12789.85 10.07 54807.40 88888.00 2012-10-01 12:10:10.750 275 12789.83 10.10 54807.40 88888.00 2012-10-01 12:10:10.875 275 12789.80 10.07 54807.43 88888.00 2012-10-01 12:10:11.000 275 12789.83 10.10 54807.40 88888.00 2012-10-01 12:10:11.125 275 12789.85 10.10 54807.38 88888.00 2012-10-01 12:10:11.250 275 12789.83 10.12 54807.43 88888.00 2012-10-01 12:10:11.375 275 12789.83 10.15 54807.45 88888.00 2012-10-01 12:10:11.500 275 12789.75 10.12 54807.40 88888.00 2012-10-01 12:10:11.625 275 12789.73 10.12 54807.43 88888.00 2012-10-01 12:10:11.750 275 12789.70 10.12 54807.43 88888.00 2012-10-01 12:10:11.875 275 12789.65 10.12 54807.40 88888.00 2012-10-01 12:10:12.000 275 12789.67 10.15 54807.38 88888.00 2012-10-01 12:10:12.125 275 12789.67 10.12 54807.38 88888.00 2012-10-01 12:10:12.250 275 12789.62 10.10 54807.40 88888.00 2012-10-01 12:10:12.375 275 12789.60 10.10 54807.43 88888.00 2012-10-01 12:10:12.500 275 12789.60 10.07 54807.40 88888.00 2012-10-01 12:10:12.625 275 12789.65 10.10 54807.40 88888.00 2012-10-01 12:10:12.750 275 12789.65 10.10 54807.40 88888.00 2012-10-01 12:10:12.875 275 12789.60 10.12 54807.38 88888.00 2012-10-01 12:10:13.000 275 12789.58 10.15 54807.43 88888.00 2012-10-01 12:10:13.125 275 12789.58 10.15 54807.40 88888.00 2012-10-01 12:10:13.250 275 12789.52 10.12 54807.43 88888.00 2012-10-01 12:10:13.375 275 12789.60 10.15 54807.40 88888.00 2012-10-01 12:10:13.500 275 12789.65 10.18 54807.40 88888.00 2012-10-01 12:10:13.625 275 12789.65 10.15 54807.40 88888.00 2012-10-01 12:10:13.750 275 12789.60 10.12 54807.40 88888.00 2012-10-01 12:10:13.875 275 12789.58 10.12 54807.40 88888.00 2012-10-01 12:10:14.000 275 12789.55 10.15 54807.38 88888.00 2012-10-01 12:10:14.125 275 12789.52 10.15 54807.40 88888.00 2012-10-01 12:10:14.250 275 12789.55 10.15 54807.38 88888.00 2012-10-01 12:10:14.375 275 12789.60 10.18 54807.38 88888.00 2012-10-01 12:10:14.500 275 12789.58 10.18 54807.38 88888.00 2012-10-01 12:10:14.625 275 12789.58 10.15 54807.38 88888.00 2012-10-01 12:10:14.750 275 12789.58 10.18 54807.43 88888.00 2012-10-01 12:10:14.875 275 12789.58 10.15 54807.38 88888.00 2012-10-01 12:10:15.000 275 12789.58 10.12 54807.40 88888.00 2012-10-01 12:10:15.125 275 12789.55 10.18 54807.40 88888.00 2012-10-01 12:10:15.250 275 12789.52 10.20 54807.38 88888.00 2012-10-01 12:10:15.375 275 12789.48 10.18 54807.38 88888.00 2012-10-01 12:10:15.500 275 12789.50 10.15 54807.40 88888.00 2012-10-01 12:10:15.625 275 12789.52 10.18 54807.40 88888.00 2012-10-01 12:10:15.750 275 12789.48 10.15 54807.38 88888.00 2012-10-01 12:10:15.875 275 12789.42 10.15 54807.40 88888.00 2012-10-01 12:10:16.000 275 12789.38 10.12 54807.38 88888.00 2012-10-01 12:10:16.125 275 12789.40 10.12 54807.38 88888.00 2012-10-01 12:10:16.250 275 12789.38 10.12 54807.38 88888.00 2012-10-01 12:10:16.375 275 12789.45 10.18 54807.40 88888.00 2012-10-01 12:10:16.500 275 12789.45 10.18 54807.38 88888.00 2012-10-01 12:10:16.625 275 12789.50 10.15 54807.38 88888.00 2012-10-01 12:10:16.750 275 12789.52 10.12 54807.35 88888.00 2012-10-01 12:10:16.875 275 12789.45 10.15 54807.32 88888.00 2012-10-01 12:10:17.000 275 12789.40 10.18 54807.35 88888.00 2012-10-01 12:10:17.125 275 12789.42 10.20 54807.38 88888.00 2012-10-01 12:10:17.250 275 12789.45 10.18 54807.38 88888.00 2012-10-01 12:10:17.375 275 12789.40 10.15 54807.35 88888.00 2012-10-01 12:10:17.500 275 12789.33 10.12 54807.35 88888.00 2012-10-01 12:10:17.625 275 12789.35 10.20 54807.35 88888.00 2012-10-01 12:10:17.750 275 12789.40 10.20 54807.35 88888.00 2012-10-01 12:10:17.875 275 12789.30 10.20 54807.35 88888.00 2012-10-01 12:10:18.000 275 12789.25 10.20 54807.35 88888.00 2012-10-01 12:10:18.125 275 12789.25 10.20 54807.38 88888.00 2012-10-01 12:10:18.250 275 12789.25 10.18 54807.35 88888.00 2012-10-01 12:10:18.375 275 12789.27 10.18 54807.35 88888.00 2012-10-01 12:10:18.500 275 12789.17 10.18 54807.32 88888.00 2012-10-01 12:10:18.625 275 12789.12 10.20 54807.32 88888.00 2012-10-01 12:10:18.750 275 12789.17 10.18 54807.35 88888.00 2012-10-01 12:10:18.875 275 12789.23 10.20 54807.32 88888.00 2012-10-01 12:10:19.000 275 12789.23 10.20 54807.32 88888.00 2012-10-01 12:10:19.125 275 12789.25 10.20 54807.38 88888.00 2012-10-01 12:10:19.250 275 12789.25 10.20 54807.38 88888.00 2012-10-01 12:10:19.375 275 12789.27 10.25 54807.35 88888.00 2012-10-01 12:10:19.500 275 12789.25 10.22 54807.32 88888.00 2012-10-01 12:10:19.625 275 12789.27 10.20 54807.32 88888.00 2012-10-01 12:10:19.750 275 12789.27 10.22 54807.32 88888.00 2012-10-01 12:10:19.875 275 12789.27 10.22 54807.32 88888.00 2012-10-01 12:10:20.000 275 12789.27 10.22 54807.38 88888.00 2012-10-01 12:10:20.125 275 12789.27 10.22 54807.35 88888.00 2012-10-01 12:10:20.250 275 12789.25 10.25 54807.35 88888.00 2012-10-01 12:10:20.375 275 12789.25 10.22 54807.35 88888.00 2012-10-01 12:10:20.500 275 12789.25 10.22 54807.32 88888.00 2012-10-01 12:10:20.625 275 12789.27 10.28 54807.32 88888.00 2012-10-01 12:10:20.750 275 12789.17 10.28 54807.35 88888.00 2012-10-01 12:10:20.875 275 12789.12 10.28 54807.35 88888.00 2012-10-01 12:10:21.000 275 12789.23 10.25 54807.35 88888.00 2012-10-01 12:10:21.125 275 12789.25 10.22 54807.35 88888.00 2012-10-01 12:10:21.250 275 12789.20 10.25 54807.32 88888.00 2012-10-01 12:10:21.375 275 12789.23 10.30 54807.35 88888.00 2012-10-01 12:10:21.500 275 12789.15 10.28 54807.32 88888.00 2012-10-01 12:10:21.625 275 12789.12 10.28 54807.30 88888.00 2012-10-01 12:10:21.750 275 12789.10 10.25 54807.30 88888.00 2012-10-01 12:10:21.875 275 12789.10 10.28 54807.30 88888.00 2012-10-01 12:10:22.000 275 12789.10 10.30 54807.32 88888.00 2012-10-01 12:10:22.125 275 12789.12 10.30 54807.32 88888.00 2012-10-01 12:10:22.250 275 12789.12 10.28 54807.32 88888.00 2012-10-01 12:10:22.375 275 12789.23 10.32 54807.32 88888.00 2012-10-01 12:10:22.500 275 12789.25 10.38 54807.32 88888.00 2012-10-01 12:10:22.625 275 12789.23 10.32 54807.30 88888.00 2012-10-01 12:10:22.750 275 12789.17 10.32 54807.25 88888.00 2012-10-01 12:10:22.875 275 12789.20 10.32 54807.28 88888.00 2012-10-01 12:10:23.000 275 12789.20 10.35 54807.30 88888.00 2012-10-01 12:10:23.125 275 12789.17 10.35 54807.30 88888.00 2012-10-01 12:10:23.250 275 12789.08 10.32 54807.30 88888.00 2012-10-01 12:10:23.375 275 12789.08 10.32 54807.28 88888.00 2012-10-01 12:10:23.500 275 12789.12 10.35 54807.28 88888.00 2012-10-01 12:10:23.625 275 12789.15 10.38 54807.28 88888.00 2012-10-01 12:10:23.750 275 12789.10 10.38 54807.28 88888.00 2012-10-01 12:10:23.875 275 12789.05 10.38 54807.28 88888.00 2012-10-01 12:10:24.000 275 12789.05 10.38 54807.30 88888.00 2012-10-01 12:10:24.125 275 12789.05 10.38 54807.30 88888.00 2012-10-01 12:10:24.250 275 12789.00 10.35 54807.30 88888.00 2012-10-01 12:10:24.375 275 12789.08 10.38 54807.25 88888.00 2012-10-01 12:10:24.500 275 12789.00 10.38 54807.28 88888.00 2012-10-01 12:10:24.625 275 12788.92 10.38 54807.25 88888.00 2012-10-01 12:10:24.750 275 12788.95 10.38 54807.25 88888.00 2012-10-01 12:10:24.875 275 12789.05 10.40 54807.28 88888.00 2012-10-01 12:10:25.000 275 12789.02 10.40 54807.25 88888.00 2012-10-01 12:10:25.125 275 12789.02 10.38 54807.28 88888.00 2012-10-01 12:10:25.250 275 12788.98 10.40 54807.28 88888.00 2012-10-01 12:10:25.375 275 12789.00 10.40 54807.25 88888.00 2012-10-01 12:10:25.500 275 12788.98 10.43 54807.25 88888.00 2012-10-01 12:10:25.625 275 12789.00 10.40 54807.28 88888.00 2012-10-01 12:10:25.750 275 12788.98 10.40 54807.25 88888.00 2012-10-01 12:10:25.875 275 12788.92 10.40 54807.30 88888.00 2012-10-01 12:10:26.000 275 12788.95 10.38 54807.25 88888.00 2012-10-01 12:10:26.125 275 12788.92 10.38 54807.25 88888.00 2012-10-01 12:10:26.250 275 12788.92 10.38 54807.25 88888.00 2012-10-01 12:10:26.375 275 12788.98 10.40 54807.22 88888.00 2012-10-01 12:10:26.500 275 12789.00 10.40 54807.22 88888.00 2012-10-01 12:10:26.625 275 12788.98 10.38 54807.22 88888.00 2012-10-01 12:10:26.750 275 12788.92 10.40 54807.22 88888.00 2012-10-01 12:10:26.875 275 12788.90 10.45 54807.22 88888.00 2012-10-01 12:10:27.000 275 12788.85 10.40 54807.22 88888.00 2012-10-01 12:10:27.125 275 12788.90 10.40 54807.22 88888.00 2012-10-01 12:10:27.250 275 12788.92 10.45 54807.22 88888.00 2012-10-01 12:10:27.375 275 12788.95 10.45 54807.22 88888.00 2012-10-01 12:10:27.500 275 12788.88 10.43 54807.22 88888.00 2012-10-01 12:10:27.625 275 12788.83 10.43 54807.25 88888.00 2012-10-01 12:10:27.750 275 12788.80 10.45 54807.25 88888.00 2012-10-01 12:10:27.875 275 12788.80 10.45 54807.22 88888.00 2012-10-01 12:10:28.000 275 12788.80 10.43 54807.18 88888.00 2012-10-01 12:10:28.125 275 12788.77 10.43 54807.18 88888.00 2012-10-01 12:10:28.250 275 12788.73 10.45 54807.22 88888.00 2012-10-01 12:10:28.375 275 12788.77 10.45 54807.22 88888.00 2012-10-01 12:10:28.500 275 12788.80 10.47 54807.20 88888.00 2012-10-01 12:10:28.625 275 12788.77 10.45 54807.18 88888.00 2012-10-01 12:10:28.750 275 12788.80 10.45 54807.18 88888.00 2012-10-01 12:10:28.875 275 12788.85 10.45 54807.18 88888.00 2012-10-01 12:10:29.000 275 12788.85 10.45 54807.18 88888.00 2012-10-01 12:10:29.125 275 12788.83 10.47 54807.20 88888.00 2012-10-01 12:10:29.250 275 12788.75 10.47 54807.22 88888.00 2012-10-01 12:10:29.375 275 12788.77 10.47 54807.18 88888.00 2012-10-01 12:10:29.500 275 12788.77 10.50 54807.15 88888.00 2012-10-01 12:10:29.625 275 12788.80 10.50 54807.18 88888.00 2012-10-01 12:10:29.750 275 12788.80 10.53 54807.15 88888.00 2012-10-01 12:10:29.875 275 12788.80 10.50 54807.18 88888.00 2012-10-01 12:10:30.000 275 12788.80 10.50 54807.18 88888.00 2012-10-01 12:10:30.125 275 12788.75 10.53 54807.18 88888.00 2012-10-01 12:10:30.250 275 12788.70 10.53 54807.18 88888.00 2012-10-01 12:10:30.375 275 12788.70 10.47 54807.15 88888.00 2012-10-01 12:10:30.500 275 12788.73 10.47 54807.15 88888.00 2012-10-01 12:10:30.625 275 12788.73 10.50 54807.12 88888.00 2012-10-01 12:10:30.750 275 12788.77 10.53 54807.15 88888.00 2012-10-01 12:10:30.875 275 12788.83 10.53 54807.18 88888.00 2012-10-01 12:10:31.000 275 12788.80 10.55 54807.18 88888.00 2012-10-01 12:10:31.125 275 12788.73 10.55 54807.18 88888.00 2012-10-01 12:10:31.250 275 12788.70 10.53 54807.15 88888.00 2012-10-01 12:10:31.375 275 12788.75 10.50 54807.12 88888.00 2012-10-01 12:10:31.500 275 12788.75 10.53 54807.12 88888.00 2012-10-01 12:10:31.625 275 12788.77 10.53 54807.12 88888.00 2012-10-01 12:10:31.750 275 12788.75 10.55 54807.15 88888.00 2012-10-01 12:10:31.875 275 12788.70 10.57 54807.15 88888.00 2012-10-01 12:10:32.000 275 12788.75 10.60 54807.12 88888.00 2012-10-01 12:10:32.125 275 12788.70 10.55 54807.12 88888.00 2012-10-01 12:10:32.250 275 12788.67 10.53 54807.12 88888.00 2012-10-01 12:10:32.375 275 12788.73 10.55 54807.12 88888.00 2012-10-01 12:10:32.500 275 12788.75 10.57 54807.10 88888.00 2012-10-01 12:10:32.625 275 12788.75 10.55 54807.10 88888.00 2012-10-01 12:10:32.750 275 12788.67 10.55 54807.10 88888.00 2012-10-01 12:10:32.875 275 12788.60 10.57 54807.10 88888.00 2012-10-01 12:10:33.000 275 12788.65 10.55 54807.07 88888.00 2012-10-01 12:10:33.125 275 12788.70 10.55 54807.07 88888.00 2012-10-01 12:10:33.250 275 12788.67 10.57 54807.10 88888.00 2012-10-01 12:10:33.375 275 12788.67 10.60 54807.07 88888.00 2012-10-01 12:10:33.500 275 12788.62 10.60 54807.07 88888.00 2012-10-01 12:10:33.625 275 12788.60 10.60 54807.07 88888.00 2012-10-01 12:10:33.750 275 12788.62 10.60 54807.10 88888.00 2012-10-01 12:10:33.875 275 12788.70 10.62 54807.10 88888.00 2012-10-01 12:10:34.000 275 12788.70 10.62 54807.10 88888.00 2012-10-01 12:10:34.125 275 12788.67 10.62 54807.10 88888.00 2012-10-01 12:10:34.250 275 12788.60 10.60 54807.10 88888.00 2012-10-01 12:10:34.375 275 12788.65 10.60 54807.07 88888.00 2012-10-01 12:10:34.500 275 12788.73 10.60 54807.07 88888.00 2012-10-01 12:10:34.625 275 12788.75 10.60 54807.07 88888.00 2012-10-01 12:10:34.750 275 12788.75 10.62 54807.07 88888.00 2012-10-01 12:10:34.875 275 12788.70 10.62 54807.07 88888.00 2012-10-01 12:10:35.000 275 12788.70 10.62 54807.07 88888.00 2012-10-01 12:10:35.125 275 12788.62 10.65 54807.10 88888.00 2012-10-01 12:10:35.250 275 12788.48 10.62 54807.07 88888.00 2012-10-01 12:10:35.375 275 12788.55 10.62 54807.05 88888.00 2012-10-01 12:10:35.500 275 12788.60 10.65 54807.07 88888.00 2012-10-01 12:10:35.625 275 12788.58 10.62 54807.07 88888.00 2012-10-01 12:10:35.750 275 12788.52 10.65 54807.07 88888.00 2012-10-01 12:10:35.875 275 12788.48 10.65 54807.05 88888.00 2012-10-01 12:10:36.000 275 12788.48 10.65 54807.05 88888.00 2012-10-01 12:10:36.125 275 12788.52 10.65 54807.05 88888.00 2012-10-01 12:10:36.250 275 12788.52 10.65 54807.03 88888.00 2012-10-01 12:10:36.375 275 12788.55 10.65 54807.03 88888.00 2012-10-01 12:10:36.500 275 12788.50 10.68 54807.05 88888.00 2012-10-01 12:10:36.625 275 12788.50 10.68 54807.05 88888.00 2012-10-01 12:10:36.750 275 12788.55 10.65 54807.03 88888.00 2012-10-01 12:10:36.875 275 12788.60 10.70 54807.00 88888.00 2012-10-01 12:10:37.000 275 12788.62 10.70 54807.00 88888.00 2012-10-01 12:10:37.125 275 12788.58 10.68 54807.03 88888.00 2012-10-01 12:10:37.250 275 12788.48 10.68 54807.00 88888.00 2012-10-01 12:10:37.375 275 12788.48 10.70 54807.03 88888.00 2012-10-01 12:10:37.500 275 12788.48 10.70 54807.03 88888.00 2012-10-01 12:10:37.625 275 12788.50 10.72 54807.00 88888.00 2012-10-01 12:10:37.750 275 12788.50 10.75 54807.00 88888.00 2012-10-01 12:10:37.875 275 12788.45 10.72 54807.00 88888.00 2012-10-01 12:10:38.000 275 12788.45 10.72 54806.97 88888.00 2012-10-01 12:10:38.125 275 12788.50 10.75 54807.03 88888.00 2012-10-01 12:10:38.250 275 12788.55 10.70 54807.00 88888.00 2012-10-01 12:10:38.375 275 12788.52 10.68 54807.00 88888.00 2012-10-01 12:10:38.500 275 12788.50 10.72 54807.00 88888.00 2012-10-01 12:10:38.625 275 12788.52 10.75 54806.97 88888.00 2012-10-01 12:10:38.750 275 12788.55 10.75 54806.95 88888.00 2012-10-01 12:10:38.875 275 12788.48 10.78 54806.97 88888.00 2012-10-01 12:10:39.000 275 12788.48 10.78 54806.97 88888.00 2012-10-01 12:10:39.125 275 12788.45 10.75 54806.97 88888.00 2012-10-01 12:10:39.250 275 12788.42 10.75 54806.97 88888.00 2012-10-01 12:10:39.375 275 12788.42 10.78 54807.00 88888.00 2012-10-01 12:10:39.500 275 12788.42 10.80 54807.00 88888.00 2012-10-01 12:10:39.625 275 12788.48 10.80 54807.00 88888.00 2012-10-01 12:10:39.750 275 12788.55 10.78 54806.95 88888.00 2012-10-01 12:10:39.875 275 12788.48 10.78 54806.97 88888.00 2012-10-01 12:10:40.000 275 12788.48 10.75 54806.95 88888.00 2012-10-01 12:10:40.125 275 12788.52 10.78 54806.97 88888.00 2012-10-01 12:10:40.250 275 12788.52 10.82 54806.97 88888.00 2012-10-01 12:10:40.375 275 12788.52 10.82 54806.95 88888.00 2012-10-01 12:10:40.500 275 12788.52 10.82 54806.93 88888.00 2012-10-01 12:10:40.625 275 12788.50 10.82 54806.93 88888.00 2012-10-01 12:10:40.750 275 12788.48 10.80 54806.95 88888.00 2012-10-01 12:10:40.875 275 12788.45 10.82 54806.93 88888.00 2012-10-01 12:10:41.000 275 12788.45 10.82 54806.93 88888.00 2012-10-01 12:10:41.125 275 12788.45 10.85 54806.95 88888.00 2012-10-01 12:10:41.250 275 12788.48 10.80 54806.95 88888.00 2012-10-01 12:10:41.375 275 12788.55 10.82 54806.93 88888.00 2012-10-01 12:10:41.500 275 12788.50 10.82 54806.93 88888.00 2012-10-01 12:10:41.625 275 12788.42 10.80 54806.90 88888.00 2012-10-01 12:10:41.750 275 12788.35 10.78 54806.90 88888.00 2012-10-01 12:10:41.875 275 12788.38 10.80 54806.90 88888.00 2012-10-01 12:10:42.000 275 12788.42 10.85 54806.90 88888.00 2012-10-01 12:10:42.125 275 12788.40 10.82 54806.93 88888.00 2012-10-01 12:10:42.250 275 12788.35 10.82 54806.90 88888.00 2012-10-01 12:10:42.375 275 12788.33 10.85 54806.90 88888.00 2012-10-01 12:10:42.500 275 12788.38 10.88 54806.90 88888.00 2012-10-01 12:10:42.625 275 12788.42 10.85 54806.90 88888.00 2012-10-01 12:10:42.750 275 12788.45 10.85 54806.90 88888.00 2012-10-01 12:10:42.875 275 12788.42 10.88 54806.88 88888.00 2012-10-01 12:10:43.000 275 12788.40 10.85 54806.88 88888.00 2012-10-01 12:10:43.125 275 12788.42 10.85 54806.90 88888.00 2012-10-01 12:10:43.250 275 12788.35 10.82 54806.90 88888.00 2012-10-01 12:10:43.375 275 12788.38 10.90 54806.88 88888.00 2012-10-01 12:10:43.500 275 12788.45 10.90 54806.88 88888.00 2012-10-01 12:10:43.625 275 12788.45 10.88 54806.88 88888.00 2012-10-01 12:10:43.750 275 12788.42 10.88 54806.88 88888.00 2012-10-01 12:10:43.875 275 12788.38 10.88 54806.88 88888.00 2012-10-01 12:10:44.000 275 12788.45 10.88 54806.88 88888.00 2012-10-01 12:10:44.125 275 12788.52 10.88 54806.88 88888.00 2012-10-01 12:10:44.250 275 12788.52 10.85 54806.88 88888.00 2012-10-01 12:10:44.375 275 12788.48 10.88 54806.85 88888.00 2012-10-01 12:10:44.500 275 12788.45 10.90 54806.85 88888.00 2012-10-01 12:10:44.625 275 12788.48 10.93 54806.85 88888.00 2012-10-01 12:10:44.750 275 12788.48 10.93 54806.85 88888.00 2012-10-01 12:10:44.875 275 12788.50 10.90 54806.82 88888.00 2012-10-01 12:10:45.000 275 12788.50 10.88 54806.80 88888.00 2012-10-01 12:10:45.125 275 12788.45 10.93 54806.82 88888.00 2012-10-01 12:10:45.250 275 12788.42 10.95 54806.82 88888.00 2012-10-01 12:10:45.375 275 12788.45 10.97 54806.85 88888.00 2012-10-01 12:10:45.500 275 12788.40 10.97 54806.85 88888.00 2012-10-01 12:10:45.625 275 12788.42 10.97 54806.85 88888.00 2012-10-01 12:10:45.750 275 12788.45 10.97 54806.85 88888.00 2012-10-01 12:10:45.875 275 12788.50 10.97 54806.82 88888.00 2012-10-01 12:10:46.000 275 12788.40 11.00 54806.85 88888.00 2012-10-01 12:10:46.125 275 12788.38 11.00 54806.82 88888.00 2012-10-01 12:10:46.250 275 12788.35 11.00 54806.80 88888.00 2012-10-01 12:10:46.375 275 12788.35 11.03 54806.85 88888.00 2012-10-01 12:10:46.500 275 12788.33 11.00 54806.80 88888.00 2012-10-01 12:10:46.625 275 12788.30 10.97 54806.80 88888.00 2012-10-01 12:10:46.750 275 12788.35 11.00 54806.78 88888.00 2012-10-01 12:10:46.875 275 12788.42 11.00 54806.80 88888.00 2012-10-01 12:10:47.000 275 12788.38 10.97 54806.78 88888.00 2012-10-01 12:10:47.125 275 12788.33 11.00 54806.80 88888.00 2012-10-01 12:10:47.250 275 12788.27 11.00 54806.80 88888.00 2012-10-01 12:10:47.375 275 12788.35 11.00 54806.80 88888.00 2012-10-01 12:10:47.500 275 12788.48 11.03 54806.80 88888.00 2012-10-01 12:10:47.625 275 12788.45 11.03 54806.78 88888.00 2012-10-01 12:10:47.750 275 12788.38 11.03 54806.80 88888.00 2012-10-01 12:10:47.875 275 12788.38 11.05 54806.80 88888.00 2012-10-01 12:10:48.000 275 12788.38 11.05 54806.78 88888.00 2012-10-01 12:10:48.125 275 12788.38 11.07 54806.75 88888.00 2012-10-01 12:10:48.250 275 12788.38 11.00 54806.70 88888.00 2012-10-01 12:10:48.375 275 12788.42 11.00 54806.72 88888.00 2012-10-01 12:10:48.500 275 12788.40 11.03 54806.75 88888.00 2012-10-01 12:10:48.625 275 12788.42 11.05 54806.75 88888.00 2012-10-01 12:10:48.750 275 12788.42 11.05 54806.72 88888.00 2012-10-01 12:10:48.875 275 12788.42 11.05 54806.72 88888.00 2012-10-01 12:10:49.000 275 12788.40 11.05 54806.72 88888.00 2012-10-01 12:10:49.125 275 12788.38 11.05 54806.75 88888.00 2012-10-01 12:10:49.250 275 12788.33 11.03 54806.72 88888.00 2012-10-01 12:10:49.375 275 12788.33 11.03 54806.72 88888.00 2012-10-01 12:10:49.500 275 12788.30 11.03 54806.72 88888.00 2012-10-01 12:10:49.625 275 12788.30 11.07 54806.75 88888.00 2012-10-01 12:10:49.750 275 12788.30 11.07 54806.70 88888.00 2012-10-01 12:10:49.875 275 12788.27 11.10 54806.75 88888.00 2012-10-01 12:10:50.000 275 12788.30 11.10 54806.72 88888.00 2012-10-01 12:10:50.125 275 12788.33 11.07 54806.72 88888.00 2012-10-01 12:10:50.250 275 12788.30 11.07 54806.70 88888.00 2012-10-01 12:10:50.375 275 12788.25 11.07 54806.70 88888.00 2012-10-01 12:10:50.500 275 12788.23 11.07 54806.70 88888.00 2012-10-01 12:10:50.625 275 12788.25 11.07 54806.72 88888.00 2012-10-01 12:10:50.750 275 12788.25 11.10 54806.70 88888.00 2012-10-01 12:10:50.875 275 12788.23 11.07 54806.68 88888.00 2012-10-01 12:10:51.000 275 12788.25 11.10 54806.70 88888.00 2012-10-01 12:10:51.125 275 12788.23 11.12 54806.72 88888.00 2012-10-01 12:10:51.250 275 12788.20 11.10 54806.70 88888.00 2012-10-01 12:10:51.375 275 12788.15 11.10 54806.70 88888.00 2012-10-01 12:10:51.500 275 12788.17 11.12 54806.70 88888.00 2012-10-01 12:10:51.625 275 12788.33 11.15 54806.70 88888.00 2012-10-01 12:10:51.750 275 12788.38 11.12 54806.70 88888.00 2012-10-01 12:10:51.875 275 12788.42 11.10 54806.68 88888.00 2012-10-01 12:10:52.000 275 12788.40 11.10 54806.62 88888.00 2012-10-01 12:10:52.125 275 12788.33 11.12 54806.68 88888.00 2012-10-01 12:10:52.250 275 12788.23 11.15 54806.68 88888.00 2012-10-01 12:10:52.375 275 12788.20 11.15 54806.68 88888.00 2012-10-01 12:10:52.500 275 12788.15 11.15 54806.65 88888.00 2012-10-01 12:10:52.625 275 12788.10 11.15 54806.62 88888.00 2012-10-01 12:10:52.750 275 12788.10 11.15 54806.65 88888.00 2012-10-01 12:10:52.875 275 12788.12 11.12 54806.65 88888.00 2012-10-01 12:10:53.000 275 12788.12 11.12 54806.62 88888.00 2012-10-01 12:10:53.125 275 12788.08 11.15 54806.62 88888.00 2012-10-01 12:10:53.250 275 12788.10 11.15 54806.62 88888.00 2012-10-01 12:10:53.375 275 12788.17 11.15 54806.65 88888.00 2012-10-01 12:10:53.500 275 12788.17 11.15 54806.65 88888.00 2012-10-01 12:10:53.625 275 12788.17 11.12 54806.60 88888.00 2012-10-01 12:10:53.750 275 12788.23 11.12 54806.57 88888.00 2012-10-01 12:10:53.875 275 12788.17 11.15 54806.60 88888.00 2012-10-01 12:10:54.000 275 12788.15 11.15 54806.62 88888.00 2012-10-01 12:10:54.125 275 12788.25 11.18 54806.65 88888.00 2012-10-01 12:10:54.250 275 12788.20 11.18 54806.60 88888.00 2012-10-01 12:10:54.375 275 12788.20 11.20 54806.57 88888.00 2012-10-01 12:10:54.500 275 12788.20 11.20 54806.57 88888.00 2012-10-01 12:10:54.625 275 12788.20 11.20 54806.60 88888.00 2012-10-01 12:10:54.750 275 12788.17 11.18 54806.60 88888.00 2012-10-01 12:10:54.875 275 12788.20 11.20 54806.62 88888.00 2012-10-01 12:10:55.000 275 12788.20 11.22 54806.57 88888.00 2012-10-01 12:10:55.125 275 12788.23 11.22 54806.60 88888.00 2012-10-01 12:10:55.250 275 12788.20 11.20 54806.55 88888.00 2012-10-01 12:10:55.375 275 12788.27 11.18 54806.57 88888.00 2012-10-01 12:10:55.500 275 12788.25 11.18 54806.55 88888.00 2012-10-01 12:10:55.625 275 12788.23 11.18 54806.55 88888.00 2012-10-01 12:10:55.750 275 12788.20 11.20 54806.55 88888.00 2012-10-01 12:10:55.875 275 12788.17 11.20 54806.55 88888.00 2012-10-01 12:10:56.000 275 12788.17 11.22 54806.55 88888.00 2012-10-01 12:10:56.125 275 12788.23 11.20 54806.57 88888.00 2012-10-01 12:10:56.250 275 12788.27 11.20 54806.55 88888.00 2012-10-01 12:10:56.375 275 12788.35 11.25 54806.53 88888.00 2012-10-01 12:10:56.500 275 12788.38 11.22 54806.55 88888.00 2012-10-01 12:10:56.625 275 12788.33 11.22 54806.55 88888.00 2012-10-01 12:10:56.750 275 12788.33 11.22 54806.55 88888.00 2012-10-01 12:10:56.875 275 12788.35 11.22 54806.53 88888.00 2012-10-01 12:10:57.000 275 12788.33 11.22 54806.53 88888.00 2012-10-01 12:10:57.125 275 12788.30 11.25 54806.50 88888.00 2012-10-01 12:10:57.250 275 12788.30 11.25 54806.53 88888.00 2012-10-01 12:10:57.375 275 12788.30 11.25 54806.50 88888.00 2012-10-01 12:10:57.500 275 12788.30 11.22 54806.50 88888.00 2012-10-01 12:10:57.625 275 12788.23 11.25 54806.50 88888.00 2012-10-01 12:10:57.750 275 12788.20 11.30 54806.53 88888.00 2012-10-01 12:10:57.875 275 12788.25 11.28 54806.53 88888.00 2012-10-01 12:10:58.000 275 12788.30 11.28 54806.47 88888.00 2012-10-01 12:10:58.125 275 12788.33 11.28 54806.47 88888.00 2012-10-01 12:10:58.250 275 12788.23 11.25 54806.47 88888.00 2012-10-01 12:10:58.375 275 12788.17 11.28 54806.47 88888.00 2012-10-01 12:10:58.500 275 12788.17 11.28 54806.47 88888.00 2012-10-01 12:10:58.625 275 12788.20 11.30 54806.47 88888.00 2012-10-01 12:10:58.750 275 12788.20 11.28 54806.45 88888.00 2012-10-01 12:10:58.875 275 12788.23 11.28 54806.45 88888.00 2012-10-01 12:10:59.000 275 12788.25 11.28 54806.43 88888.00 2012-10-01 12:10:59.125 275 12788.20 11.28 54806.45 88888.00 2012-10-01 12:10:59.250 275 12788.15 11.28 54806.45 88888.00 2012-10-01 12:10:59.375 275 12788.15 11.32 54806.45 88888.00 2012-10-01 12:10:59.500 275 12788.17 11.32 54806.45 88888.00 2012-10-01 12:10:59.625 275 12788.20 11.30 54806.43 88888.00 2012-10-01 12:10:59.750 275 12788.20 11.25 54806.43 88888.00 2012-10-01 12:10:59.875 275 12788.20 11.30 54806.43 88888.00 2012-10-01 12:11:00.000 275 12788.17 11.30 54806.45 88888.00 2012-10-01 12:11:00.125 275 12788.15 11.28 54806.43 88888.00 2012-10-01 12:11:00.250 275 12788.12 11.25 54806.43 88888.00 2012-10-01 12:11:00.375 275 12788.17 11.30 54806.43 88888.00 2012-10-01 12:11:00.500 275 12788.12 11.35 54806.43 88888.00 2012-10-01 12:11:00.625 275 12788.08 11.35 54806.38 88888.00 2012-10-01 12:11:00.750 275 12788.17 11.35 54806.40 88888.00 2012-10-01 12:11:00.875 275 12788.20 11.32 54806.38 88888.00 2012-10-01 12:11:01.000 275 12788.23 11.35 54806.38 88888.00 2012-10-01 12:11:01.125 275 12788.17 11.38 54806.40 88888.00 2012-10-01 12:11:01.250 275 12788.12 11.35 54806.40 88888.00 2012-10-01 12:11:01.375 275 12788.15 11.32 54806.40 88888.00 2012-10-01 12:11:01.500 275 12788.15 11.32 54806.38 88888.00 2012-10-01 12:11:01.625 275 12788.20 11.35 54806.40 88888.00 2012-10-01 12:11:01.750 275 12788.25 11.38 54806.40 88888.00 2012-10-01 12:11:01.875 275 12788.23 11.32 54806.40 88888.00 2012-10-01 12:11:02.000 275 12788.23 11.35 54806.40 88888.00 2012-10-01 12:11:02.125 275 12788.20 11.38 54806.40 88888.00 2012-10-01 12:11:02.250 275 12788.17 11.38 54806.40 88888.00 2012-10-01 12:11:02.375 275 12788.20 11.35 54806.38 88888.00 2012-10-01 12:11:02.500 275 12788.23 11.35 54806.35 88888.00 2012-10-01 12:11:02.625 275 12788.25 11.38 54806.38 88888.00 2012-10-01 12:11:02.750 275 12788.25 11.43 54806.38 88888.00 2012-10-01 12:11:02.875 275 12788.20 11.38 54806.35 88888.00 2012-10-01 12:11:03.000 275 12788.23 11.40 54806.35 88888.00 2012-10-01 12:11:03.125 275 12788.20 11.38 54806.32 88888.00 2012-10-01 12:11:03.250 275 12788.15 11.32 54806.35 88888.00 2012-10-01 12:11:03.375 275 12788.15 11.35 54806.35 88888.00 2012-10-01 12:11:03.500 275 12788.17 11.38 54806.35 88888.00 2012-10-01 12:11:03.625 275 12788.17 11.38 54806.32 88888.00 2012-10-01 12:11:03.750 275 12788.12 11.38 54806.32 88888.00 2012-10-01 12:11:03.875 275 12788.12 11.35 54806.30 88888.00 2012-10-01 12:11:04.000 275 12788.17 11.38 54806.35 88888.00 2012-10-01 12:11:04.125 275 12788.15 11.40 54806.35 88888.00 2012-10-01 12:11:04.250 275 12788.08 11.38 54806.32 88888.00 2012-10-01 12:11:04.375 275 12788.08 11.32 54806.35 88888.00 2012-10-01 12:11:04.500 275 12788.10 11.38 54806.35 88888.00 2012-10-01 12:11:04.625 275 12788.15 11.38 54806.32 88888.00 2012-10-01 12:11:04.750 275 12788.23 11.40 54806.30 88888.00 2012-10-01 12:11:04.875 275 12788.25 11.40 54806.30 88888.00 2012-10-01 12:11:05.000 275 12788.12 11.38 54806.30 88888.00 2012-10-01 12:11:05.125 275 12788.08 11.40 54806.30 88888.00 2012-10-01 12:11:05.250 275 12788.08 11.40 54806.32 88888.00 2012-10-01 12:11:05.375 275 12788.10 11.43 54806.32 88888.00 2012-10-01 12:11:05.500 275 12788.08 11.40 54806.30 88888.00 2012-10-01 12:11:05.625 275 12788.02 11.40 54806.28 88888.00 2012-10-01 12:11:05.750 275 12788.05 11.43 54806.30 88888.00 2012-10-01 12:11:05.875 275 12788.10 11.40 54806.28 88888.00 2012-10-01 12:11:06.000 275 12788.12 11.40 54806.28 88888.00 2012-10-01 12:11:06.125 275 12788.15 11.40 54806.28 88888.00 2012-10-01 12:11:06.250 275 12788.08 11.35 54806.28 88888.00 2012-10-01 12:11:06.375 275 12788.08 11.38 54806.28 88888.00 2012-10-01 12:11:06.500 275 12788.12 11.43 54806.25 88888.00 2012-10-01 12:11:06.625 275 12788.10 11.40 54806.25 88888.00 2012-10-01 12:11:06.750 275 12788.10 11.40 54806.28 88888.00 2012-10-01 12:11:06.875 275 12788.08 11.40 54806.25 88888.00 2012-10-01 12:11:07.000 275 12788.12 11.43 54806.25 88888.00 2012-10-01 12:11:07.125 275 12788.12 11.40 54806.22 88888.00 2012-10-01 12:11:07.250 275 12788.08 11.40 54806.22 88888.00 2012-10-01 12:11:07.375 275 12788.10 11.43 54806.25 88888.00 2012-10-01 12:11:07.500 275 12788.05 11.38 54806.25 88888.00 2012-10-01 12:11:07.625 275 12788.05 11.35 54806.20 88888.00 2012-10-01 12:11:07.750 275 12788.02 11.38 54806.22 88888.00 2012-10-01 12:11:07.875 275 12788.05 11.40 54806.22 88888.00 2012-10-01 12:11:08.000 275 12788.12 11.40 54806.20 88888.00 2012-10-01 12:11:08.125 275 12788.08 11.40 54806.22 88888.00 2012-10-01 12:11:08.250 275 12788.02 11.43 54806.30 88888.00 2012-10-01 12:11:08.375 275 12788.08 11.45 54806.28 88888.00 2012-10-01 12:11:08.500 275 12788.02 11.43 54806.25 88888.00 2012-10-01 12:11:08.625 275 12788.00 11.43 54806.25 88888.00 2012-10-01 12:11:08.750 275 12788.00 11.43 54806.22 88888.00 2012-10-01 12:11:08.875 275 12788.08 11.47 54806.20 88888.00 2012-10-01 12:11:09.000 275 12788.12 11.43 54806.20 88888.00 2012-10-01 12:11:09.125 275 12788.20 11.43 54806.20 88888.00 2012-10-01 12:11:09.250 275 12788.15 11.38 54806.22 88888.00 2012-10-01 12:11:09.375 275 12788.10 11.40 54806.20 88888.00 2012-10-01 12:11:09.500 275 12788.10 11.45 54806.20 88888.00 2012-10-01 12:11:09.625 275 12788.12 11.47 54806.22 88888.00 2012-10-01 12:11:09.750 275 12788.15 11.45 54806.20 88888.00 2012-10-01 12:11:09.875 275 12788.15 11.43 54806.18 88888.00 2012-10-01 12:11:10.000 275 12788.12 11.43 54806.18 88888.00 2012-10-01 12:11:10.125 275 12788.15 11.40 54806.18 88888.00 2012-10-01 12:11:10.250 275 12788.10 11.45 54806.20 88888.00 2012-10-01 12:11:10.375 275 12788.05 11.45 54806.20 88888.00 2012-10-01 12:11:10.500 275 12788.05 11.43 54806.18 88888.00 2012-10-01 12:11:10.625 275 12788.10 11.43 54806.18 88888.00 2012-10-01 12:11:10.750 275 12788.20 11.45 54806.20 88888.00 2012-10-01 12:11:10.875 275 12788.20 11.47 54806.20 88888.00 2012-10-01 12:11:11.000 275 12788.15 11.50 54806.18 88888.00 2012-10-01 12:11:11.125 275 12788.08 11.43 54806.15 88888.00 2012-10-01 12:11:11.250 275 12788.08 11.43 54806.18 88888.00 2012-10-01 12:11:11.375 275 12788.12 11.43 54806.18 88888.00 2012-10-01 12:11:11.500 275 12788.15 11.47 54806.18 88888.00 2012-10-01 12:11:11.625 275 12788.15 11.45 54806.15 88888.00 2012-10-01 12:11:11.750 275 12788.12 11.45 54806.15 88888.00 2012-10-01 12:11:11.875 275 12788.15 11.43 54806.15 88888.00 2012-10-01 12:11:12.000 275 12788.15 11.45 54806.15 88888.00 2012-10-01 12:11:12.125 275 12788.17 11.45 54806.12 88888.00 2012-10-01 12:11:12.250 275 12788.15 11.43 54806.15 88888.00 2012-10-01 12:11:12.375 275 12788.20 11.45 54806.12 88888.00 2012-10-01 12:11:12.500 275 12788.23 11.40 54806.10 88888.00 2012-10-01 12:11:12.625 275 12788.20 11.40 54806.10 88888.00 2012-10-01 12:11:12.750 275 12788.23 11.45 54806.07 88888.00 2012-10-01 12:11:12.875 275 12788.25 11.45 54806.07 88888.00 2012-10-01 12:11:13.000 275 12788.23 11.43 54806.07 88888.00 2012-10-01 12:11:13.125 275 12788.20 11.45 54806.10 88888.00 2012-10-01 12:11:13.250 275 12788.17 11.45 54806.07 88888.00 2012-10-01 12:11:13.375 275 12788.15 11.45 54806.07 88888.00 2012-10-01 12:11:13.500 275 12788.12 11.47 54806.07 88888.00 2012-10-01 12:11:13.625 275 12788.17 11.47 54806.07 88888.00 2012-10-01 12:11:13.750 275 12788.23 11.45 54806.07 88888.00 2012-10-01 12:11:13.875 275 12788.20 11.47 54806.07 88888.00 2012-10-01 12:11:14.000 275 12788.17 11.47 54806.05 88888.00 2012-10-01 12:11:14.125 275 12788.15 11.45 54806.07 88888.00 2012-10-01 12:11:14.250 275 12788.12 11.50 54806.07 88888.00 2012-10-01 12:11:14.375 275 12788.12 11.53 54806.07 88888.00 2012-10-01 12:11:14.500 275 12788.15 11.50 54806.05 88888.00 2012-10-01 12:11:14.625 275 12788.17 11.47 54806.05 88888.00 2012-10-01 12:11:14.750 275 12788.17 11.47 54806.05 88888.00 2012-10-01 12:11:14.875 275 12788.15 11.45 54806.07 88888.00 2012-10-01 12:11:15.000 275 12788.12 11.43 54806.03 88888.00 2012-10-01 12:11:15.125 275 12788.02 11.43 54806.05 88888.00 2012-10-01 12:11:15.250 275 12787.98 11.43 54806.05 88888.00 2012-10-01 12:11:15.375 275 12788.02 11.47 54806.05 88888.00 2012-10-01 12:11:15.500 275 12788.02 11.47 54806.05 88888.00 2012-10-01 12:11:15.625 275 12788.05 11.45 54806.03 88888.00 2012-10-01 12:11:15.750 275 12788.10 11.45 54806.05 88888.00 2012-10-01 12:11:15.875 275 12788.05 11.47 54806.05 88888.00 2012-10-01 12:11:16.000 275 12788.02 11.50 54806.05 88888.00 2012-10-01 12:11:16.125 275 12788.02 11.50 54806.07 88888.00 2012-10-01 12:11:16.250 275 12787.98 11.45 54806.05 88888.00 2012-10-01 12:11:16.375 275 12787.98 11.45 54806.05 88888.00 2012-10-01 12:11:16.500 275 12788.00 11.45 54806.03 88888.00 2012-10-01 12:11:16.625 275 12788.02 11.50 54806.03 88888.00 2012-10-01 12:11:16.750 275 12788.00 11.53 54806.03 88888.00 2012-10-01 12:11:16.875 275 12788.00 11.47 54806.03 88888.00 2012-10-01 12:11:17.000 275 12788.05 11.45 54806.03 88888.00 2012-10-01 12:11:17.125 275 12788.10 11.45 54806.03 88888.00 2012-10-01 12:11:17.250 275 12788.08 11.43 54806.00 88888.00 2012-10-01 12:11:17.375 275 12788.08 11.45 54806.00 88888.00 2012-10-01 12:11:17.500 275 12788.08 11.43 54806.00 88888.00 2012-10-01 12:11:17.625 275 12788.02 11.43 54806.00 88888.00 2012-10-01 12:11:17.750 275 12788.08 11.50 54806.00 88888.00 2012-10-01 12:11:17.875 275 12788.10 11.50 54806.03 88888.00 2012-10-01 12:11:18.000 275 12788.08 11.45 54806.00 88888.00 2012-10-01 12:11:18.125 275 12788.02 11.47 54806.00 88888.00 2012-10-01 12:11:18.250 275 12788.02 11.45 54806.00 88888.00 2012-10-01 12:11:18.375 275 12788.05 11.47 54806.00 88888.00 2012-10-01 12:11:18.500 275 12788.08 11.45 54805.97 88888.00 2012-10-01 12:11:18.625 275 12788.05 11.45 54806.00 88888.00 2012-10-01 12:11:18.750 275 12788.05 11.47 54805.97 88888.00 2012-10-01 12:11:18.875 275 12788.02 11.50 54805.97 88888.00 2012-10-01 12:11:19.000 275 12788.05 11.50 54805.97 88888.00 2012-10-01 12:11:19.125 275 12788.05 11.47 54805.97 88888.00 2012-10-01 12:11:19.250 275 12788.02 11.47 54806.00 88888.00 2012-10-01 12:11:19.375 275 12788.10 11.50 54805.97 88888.00 2012-10-01 12:11:19.500 275 12788.10 11.53 54805.95 88888.00 2012-10-01 12:11:19.625 275 12788.02 11.45 54805.97 88888.00 2012-10-01 12:11:19.750 275 12788.02 11.45 54806.00 88888.00 2012-10-01 12:11:19.875 275 12788.05 11.47 54805.97 88888.00 2012-10-01 12:11:20.000 275 12788.02 11.50 54805.97 88888.00 2012-10-01 12:11:20.125 275 12788.05 11.53 54806.00 88888.00 2012-10-01 12:11:20.250 275 12788.05 11.47 54806.00 88888.00 2012-10-01 12:11:20.375 275 12788.00 11.50 54805.95 88888.00 2012-10-01 12:11:20.500 275 12788.02 11.50 54805.95 88888.00 2012-10-01 12:11:20.625 275 12788.02 11.53 54805.97 88888.00 2012-10-01 12:11:20.750 275 12787.95 11.50 54805.97 88888.00 2012-10-01 12:11:20.875 275 12787.95 11.47 54805.97 88888.00 2012-10-01 12:11:21.000 275 12788.08 11.47 54805.95 88888.00 2012-10-01 12:11:21.125 275 12788.05 11.50 54805.97 88888.00 2012-10-01 12:11:21.250 275 12787.98 11.47 54805.93 88888.00 2012-10-01 12:11:21.375 275 12787.98 11.50 54805.93 88888.00 2012-10-01 12:11:21.500 275 12787.98 11.50 54805.93 88888.00 2012-10-01 12:11:21.625 275 12788.05 11.45 54805.90 88888.00 2012-10-01 12:11:21.750 275 12788.08 11.47 54805.88 88888.00 2012-10-01 12:11:21.875 275 12788.02 11.50 54805.93 88888.00 2012-10-01 12:11:22.000 275 12788.02 11.53 54805.93 88888.00 2012-10-01 12:11:22.125 275 12788.02 11.53 54805.90 88888.00 2012-10-01 12:11:22.250 275 12788.08 11.50 54805.93 88888.00 2012-10-01 12:11:22.375 275 12788.08 11.50 54805.93 88888.00 2012-10-01 12:11:22.500 275 12788.02 11.53 54805.93 88888.00 2012-10-01 12:11:22.625 275 12788.00 11.50 54805.90 88888.00 2012-10-01 12:11:22.750 275 12787.98 11.50 54805.93 88888.00 2012-10-01 12:11:22.875 275 12787.95 11.55 54805.93 88888.00 2012-10-01 12:11:23.000 275 12787.98 11.53 54805.90 88888.00 2012-10-01 12:11:23.125 275 12788.00 11.50 54805.93 88888.00 2012-10-01 12:11:23.250 275 12788.08 11.53 54805.93 88888.00 2012-10-01 12:11:23.375 275 12788.05 11.53 54805.90 88888.00 2012-10-01 12:11:23.500 275 12788.00 11.50 54805.90 88888.00 2012-10-01 12:11:23.625 275 12788.02 11.50 54805.95 88888.00 2012-10-01 12:11:23.750 275 12788.02 11.53 54805.90 88888.00 2012-10-01 12:11:23.875 275 12788.10 11.55 54805.90 88888.00 2012-10-01 12:11:24.000 275 12788.10 11.53 54805.90 88888.00 2012-10-01 12:11:24.125 275 12788.08 11.50 54805.88 88888.00 2012-10-01 12:11:24.250 275 12788.05 11.50 54805.90 88888.00 2012-10-01 12:11:24.375 275 12788.08 11.50 54805.90 88888.00 2012-10-01 12:11:24.500 275 12788.08 11.53 54805.90 88888.00 2012-10-01 12:11:24.625 275 12788.05 11.53 54805.88 88888.00 2012-10-01 12:11:24.750 275 12788.08 11.53 54805.85 88888.00 2012-10-01 12:11:24.875 275 12788.10 11.50 54805.88 88888.00 2012-10-01 12:11:25.000 275 12788.08 11.53 54805.88 88888.00 2012-10-01 12:11:25.125 275 12788.00 11.55 54805.85 88888.00 2012-10-01 12:11:25.250 275 12787.98 11.53 54805.90 88888.00 2012-10-01 12:11:25.375 275 12787.98 11.55 54805.93 88888.00 2012-10-01 12:11:25.500 275 12788.00 11.55 54805.88 88888.00 2012-10-01 12:11:25.625 275 12788.00 11.57 54805.88 88888.00 2012-10-01 12:11:25.750 275 12788.02 11.55 54805.88 88888.00 2012-10-01 12:11:25.875 275 12788.02 11.53 54805.88 88888.00 2012-10-01 12:11:26.000 275 12788.05 11.55 54805.88 88888.00 2012-10-01 12:11:26.125 275 12788.02 11.55 54805.90 88888.00 2012-10-01 12:11:26.250 275 12788.00 11.55 54805.88 88888.00 2012-10-01 12:11:26.375 275 12788.02 11.57 54805.85 88888.00 2012-10-01 12:11:26.500 275 12788.08 11.53 54805.85 88888.00 2012-10-01 12:11:26.625 275 12788.08 11.55 54805.85 88888.00 2012-10-01 12:11:26.750 275 12788.05 11.57 54805.85 88888.00 2012-10-01 12:11:26.875 275 12788.08 11.57 54805.88 88888.00 2012-10-01 12:11:27.000 275 12788.05 11.60 54805.82 88888.00 2012-10-01 12:11:27.125 275 12787.98 11.55 54805.85 88888.00 2012-10-01 12:11:27.250 275 12787.90 11.55 54805.82 88888.00 2012-10-01 12:11:27.375 275 12787.92 11.57 54805.85 88888.00 2012-10-01 12:11:27.500 275 12787.98 11.57 54805.85 88888.00 2012-10-01 12:11:27.625 275 12787.98 11.55 54805.85 88888.00 2012-10-01 12:11:27.750 275 12788.02 11.57 54805.82 88888.00 2012-10-01 12:11:27.875 275 12787.98 11.55 54805.82 88888.00 2012-10-01 12:11:28.000 275 12788.05 11.60 54805.85 88888.00 2012-10-01 12:11:28.125 275 12788.08 11.57 54805.82 88888.00 2012-10-01 12:11:28.250 275 12788.08 11.57 54805.85 88888.00 2012-10-01 12:11:28.375 275 12788.12 11.60 54805.85 88888.00 2012-10-01 12:11:28.500 275 12788.12 11.60 54805.82 88888.00 2012-10-01 12:11:28.625 275 12788.10 11.57 54805.82 88888.00 2012-10-01 12:11:28.750 275 12788.08 11.62 54805.82 88888.00 2012-10-01 12:11:28.875 275 12788.02 11.65 54805.82 88888.00 2012-10-01 12:11:29.000 275 12788.02 11.65 54805.80 88888.00 2012-10-01 12:11:29.125 275 12788.02 11.62 54805.82 88888.00 2012-10-01 12:11:29.250 275 12788.02 11.60 54805.82 88888.00 2012-10-01 12:11:29.375 275 12788.00 11.62 54805.82 88888.00 2012-10-01 12:11:29.500 275 12788.02 11.62 54805.80 88888.00 2012-10-01 12:11:29.625 275 12788.05 11.57 54805.78 88888.00 2012-10-01 12:11:29.750 275 12788.02 11.60 54805.80 88888.00 2012-10-01 12:11:29.875 275 12788.00 11.60 54805.80 88888.00 2012-10-01 12:11:30.000 275 12788.00 11.60 54805.80 88888.00 2012-10-01 12:11:30.125 275 12788.00 11.62 54805.82 88888.00 2012-10-01 12:11:30.250 275 12788.02 11.60 54805.85 88888.00 2012-10-01 12:11:30.375 275 12788.05 11.62 54805.80 88888.00 2012-10-01 12:11:30.500 275 12788.05 11.62 54805.80 88888.00 2012-10-01 12:11:30.625 275 12788.02 11.60 54805.80 88888.00 2012-10-01 12:11:30.750 275 12788.00 11.62 54805.78 88888.00 2012-10-01 12:11:30.875 275 12787.98 11.62 54805.78 88888.00 2012-10-01 12:11:31.000 275 12788.00 11.65 54805.78 88888.00 2012-10-01 12:11:31.125 275 12787.98 11.65 54805.80 88888.00 2012-10-01 12:11:31.250 275 12787.95 11.65 54805.78 88888.00 2012-10-01 12:11:31.375 275 12788.02 11.65 54805.75 88888.00 2012-10-01 12:11:31.500 275 12788.00 11.70 54805.80 88888.00 2012-10-01 12:11:31.625 275 12788.00 11.70 54805.78 88888.00 2012-10-01 12:11:31.750 275 12788.00 11.70 54805.75 88888.00 2012-10-01 12:11:31.875 275 12788.05 11.65 54805.75 88888.00 2012-10-01 12:11:32.000 275 12788.02 11.65 54805.72 88888.00 2012-10-01 12:11:32.125 275 12788.05 11.68 54805.72 88888.00 2012-10-01 12:11:32.250 275 12788.00 11.65 54805.75 88888.00 2012-10-01 12:11:32.375 275 12788.02 11.68 54805.75 88888.00 2012-10-01 12:11:32.500 275 12788.00 11.68 54805.75 88888.00 2012-10-01 12:11:32.625 275 12788.02 11.70 54805.78 88888.00 2012-10-01 12:11:32.750 275 12788.10 11.72 54805.75 88888.00 2012-10-01 12:11:32.875 275 12788.17 11.75 54805.78 88888.00 2012-10-01 12:11:33.000 275 12788.08 11.70 54805.78 88888.00 2012-10-01 12:11:33.125 275 12788.08 11.65 54805.75 88888.00 2012-10-01 12:11:33.250 275 12788.08 11.65 54805.75 88888.00 2012-10-01 12:11:33.375 275 12788.02 11.68 54805.78 88888.00 2012-10-01 12:11:33.500 275 12788.00 11.70 54805.78 88888.00 2012-10-01 12:11:33.625 275 12788.02 11.70 54805.78 88888.00 2012-10-01 12:11:33.750 275 12788.05 11.70 54805.78 88888.00 2012-10-01 12:11:33.875 275 12788.05 11.70 54805.78 88888.00 2012-10-01 12:11:34.000 275 12788.05 11.70 54805.78 88888.00 2012-10-01 12:11:34.125 275 12788.05 11.70 54805.78 88888.00 2012-10-01 12:11:34.250 275 12787.98 11.68 54805.78 88888.00 2012-10-01 12:11:34.375 275 12787.95 11.70 54805.75 88888.00 2012-10-01 12:11:34.500 275 12787.88 11.72 54805.75 88888.00 2012-10-01 12:11:34.625 275 12787.85 11.70 54805.75 88888.00 2012-10-01 12:11:34.750 275 12787.88 11.72 54805.72 88888.00 2012-10-01 12:11:34.875 275 12787.90 11.72 54805.75 88888.00 2012-10-01 12:11:35.000 275 12787.88 11.75 54805.78 88888.00 2012-10-01 12:11:35.125 275 12787.73 11.72 54805.75 88888.00 2012-10-01 12:11:35.250 275 12787.73 11.78 54805.78 88888.00 2012-10-01 12:11:35.375 275 12787.90 11.78 54805.75 88888.00 2012-10-01 12:11:35.500 275 12787.98 11.80 54805.75 88888.00 2012-10-01 12:11:35.625 275 12787.88 11.82 54805.75 88888.00 2012-10-01 12:11:35.750 275 12787.88 11.78 54805.75 88888.00 2012-10-01 12:11:35.875 275 12787.92 11.78 54805.75 88888.00 2012-10-01 12:11:36.000 275 12788.00 11.75 54805.75 88888.00 2012-10-01 12:11:36.125 275 12787.98 11.78 54805.75 88888.00 2012-10-01 12:11:36.250 275 12787.98 11.75 54805.80 88888.00 2012-10-01 12:11:36.375 275 12787.98 11.80 54805.78 88888.00 2012-10-01 12:11:36.500 275 12787.95 11.85 54805.78 88888.00 2012-10-01 12:11:36.625 275 12787.92 11.82 54805.75 88888.00 2012-10-01 12:11:36.750 275 12787.90 11.82 54805.75 88888.00 2012-10-01 12:11:36.875 275 12787.92 11.80 54805.70 88888.00 2012-10-01 12:11:37.000 275 12787.95 11.80 54805.70 88888.00 2012-10-01 12:11:37.125 275 12787.95 11.82 54805.72 88888.00 2012-10-01 12:11:37.250 275 12787.90 11.75 54805.75 88888.00 2012-10-01 12:11:37.375 275 12787.90 11.78 54805.75 88888.00 2012-10-01 12:11:37.500 275 12787.88 11.78 54805.75 88888.00 2012-10-01 12:11:37.625 275 12787.92 11.78 54805.72 88888.00 2012-10-01 12:11:37.750 275 12787.92 11.82 54805.72 88888.00 2012-10-01 12:11:37.875 275 12787.98 11.82 54805.75 88888.00 2012-10-01 12:11:38.000 275 12787.98 11.80 54805.72 88888.00 2012-10-01 12:11:38.125 275 12787.92 11.82 54805.75 88888.00 2012-10-01 12:11:38.250 275 12787.88 11.78 54805.75 88888.00 2012-10-01 12:11:38.375 275 12787.90 11.80 54805.72 88888.00 2012-10-01 12:11:38.500 275 12787.95 11.80 54805.75 88888.00 2012-10-01 12:11:38.625 275 12787.95 11.78 54805.75 88888.00 2012-10-01 12:11:38.750 275 12787.88 11.78 54805.70 88888.00 2012-10-01 12:11:38.875 275 12787.83 11.78 54805.70 88888.00 2012-10-01 12:11:39.000 275 12787.88 11.82 54805.75 88888.00 2012-10-01 12:11:39.125 275 12787.98 11.85 54805.78 88888.00 2012-10-01 12:11:39.250 275 12787.92 11.82 54805.72 88888.00 2012-10-01 12:11:39.375 275 12787.95 11.82 54805.72 88888.00 2012-10-01 12:11:39.500 275 12787.92 11.82 54805.72 88888.00 2012-10-01 12:11:39.625 275 12787.90 11.82 54805.70 88888.00 2012-10-01 12:11:39.750 275 12787.90 11.82 54805.75 88888.00 2012-10-01 12:11:39.875 275 12787.92 11.88 54805.78 88888.00 2012-10-01 12:11:40.000 275 12787.92 11.88 54805.75 88888.00 2012-10-01 12:11:40.125 275 12787.88 11.85 54805.72 88888.00 2012-10-01 12:11:40.250 275 12787.85 11.80 54805.72 88888.00 2012-10-01 12:11:40.375 275 12787.92 11.82 54805.72 88888.00 2012-10-01 12:11:40.500 275 12787.98 11.88 54805.70 88888.00 2012-10-01 12:11:40.625 275 12787.92 11.85 54805.70 88888.00 2012-10-01 12:11:40.750 275 12787.92 11.85 54805.70 88888.00 2012-10-01 12:11:40.875 275 12787.95 11.88 54805.72 88888.00 2012-10-01 12:11:41.000 275 12787.95 11.88 54805.70 88888.00 2012-10-01 12:11:41.125 275 12787.92 11.88 54805.72 88888.00 2012-10-01 12:11:41.250 275 12787.85 11.85 54805.72 88888.00 2012-10-01 12:11:41.375 275 12787.85 11.85 54805.72 88888.00 2012-10-01 12:11:41.500 275 12787.85 11.85 54805.75 88888.00 2012-10-01 12:11:41.625 275 12787.90 11.85 54805.72 88888.00 2012-10-01 12:11:41.750 275 12787.95 11.88 54805.72 88888.00 2012-10-01 12:11:41.875 275 12787.92 11.88 54805.72 88888.00 2012-10-01 12:11:42.000 275 12787.92 11.90 54805.72 88888.00 2012-10-01 12:11:42.125 275 12787.92 11.90 54805.72 88888.00 2012-10-01 12:11:42.250 275 12787.88 11.88 54805.72 88888.00 2012-10-01 12:11:42.375 275 12787.90 11.88 54805.70 88888.00 2012-10-01 12:11:42.500 275 12787.88 11.88 54805.70 88888.00 2012-10-01 12:11:42.625 275 12787.95 11.90 54805.72 88888.00 2012-10-01 12:11:42.750 275 12787.95 11.90 54805.70 88888.00 2012-10-01 12:11:42.875 275 12788.00 11.93 54805.72 88888.00 2012-10-01 12:11:43.000 275 12788.00 11.93 54805.72 88888.00 2012-10-01 12:11:43.125 275 12788.00 11.93 54805.72 88888.00 2012-10-01 12:11:43.250 275 12787.92 11.95 54805.72 88888.00 2012-10-01 12:11:43.375 275 12787.92 11.93 54805.70 88888.00 2012-10-01 12:11:43.500 275 12787.92 11.93 54805.70 88888.00 2012-10-01 12:11:43.625 275 12787.98 11.90 54805.70 88888.00 2012-10-01 12:11:43.750 275 12788.00 11.90 54805.70 88888.00 2012-10-01 12:11:43.875 275 12787.95 11.90 54805.70 88888.00 2012-10-01 12:11:44.000 275 12787.92 11.90 54805.70 88888.00 2012-10-01 12:11:44.125 275 12787.90 11.95 54805.72 88888.00 2012-10-01 12:11:44.250 275 12787.88 11.95 54805.72 88888.00 2012-10-01 12:11:44.375 275 12787.90 11.93 54805.68 88888.00 2012-10-01 12:11:44.500 275 12787.83 11.93 54805.68 88888.00 2012-10-01 12:11:44.625 275 12787.77 11.97 54805.70 88888.00 2012-10-01 12:11:44.750 275 12787.88 11.97 54805.72 88888.00 2012-10-01 12:11:44.875 275 12787.95 11.97 54805.70 88888.00 2012-10-01 12:11:45.000 275 12787.88 11.95 54805.68 88888.00 2012-10-01 12:11:45.125 275 12787.80 11.93 54805.70 88888.00 2012-10-01 12:11:45.250 275 12787.83 11.95 54805.70 88888.00 2012-10-01 12:11:45.375 275 12787.88 11.95 54805.68 88888.00 2012-10-01 12:11:45.500 275 12787.92 11.95 54805.65 88888.00 2012-10-01 12:11:45.625 275 12787.90 11.93 54805.65 88888.00 2012-10-01 12:11:45.750 275 12787.85 11.95 54805.68 88888.00 2012-10-01 12:11:45.875 275 12787.88 11.95 54805.68 88888.00 2012-10-01 12:11:46.000 275 12787.92 11.95 54805.68 88888.00 2012-10-01 12:11:46.125 275 12787.92 11.97 54805.68 88888.00 2012-10-01 12:11:46.250 275 12787.88 11.95 54805.68 88888.00 2012-10-01 12:11:46.375 275 12787.95 12.03 54805.68 88888.00 2012-10-01 12:11:46.500 275 12787.98 12.00 54805.68 88888.00 2012-10-01 12:11:46.625 275 12787.92 11.95 54805.65 88888.00 2012-10-01 12:11:46.750 275 12787.92 11.95 54805.65 88888.00 2012-10-01 12:11:46.875 275 12787.95 11.97 54805.68 88888.00 2012-10-01 12:11:47.000 275 12787.92 11.97 54805.68 88888.00 2012-10-01 12:11:47.125 275 12787.90 11.97 54805.70 88888.00 2012-10-01 12:11:47.250 275 12787.88 12.00 54805.72 88888.00 2012-10-01 12:11:47.375 275 12787.88 12.00 54805.70 88888.00 2012-10-01 12:11:47.500 275 12787.90 11.95 54805.68 88888.00 2012-10-01 12:11:47.625 275 12787.88 11.97 54805.70 88888.00 2012-10-01 12:11:47.750 275 12787.90 11.97 54805.70 88888.00 2012-10-01 12:11:47.875 275 12787.90 12.00 54805.70 88888.00 2012-10-01 12:11:48.000 275 12787.90 12.00 54805.70 88888.00 2012-10-01 12:11:48.125 275 12787.88 11.97 54805.70 88888.00 2012-10-01 12:11:48.250 275 12787.88 11.93 54805.68 88888.00 2012-10-01 12:11:48.375 275 12787.95 11.95 54805.68 88888.00 2012-10-01 12:11:48.500 275 12787.95 11.97 54805.68 88888.00 2012-10-01 12:11:48.625 275 12787.95 12.03 54805.68 88888.00 2012-10-01 12:11:48.750 275 12787.85 12.03 54805.68 88888.00 2012-10-01 12:11:48.875 275 12787.88 12.03 54805.65 88888.00 2012-10-01 12:11:49.000 275 12787.92 12.00 54805.65 88888.00 2012-10-01 12:11:49.125 275 12787.98 12.00 54805.68 88888.00 2012-10-01 12:11:49.250 275 12787.98 12.00 54805.70 88888.00 2012-10-01 12:11:49.375 275 12787.95 12.00 54805.68 88888.00 2012-10-01 12:11:49.500 275 12787.90 12.03 54805.68 88888.00 2012-10-01 12:11:49.625 275 12787.92 12.05 54805.68 88888.00 2012-10-01 12:11:49.750 275 12787.92 12.00 54805.68 88888.00 2012-10-01 12:11:49.875 275 12787.90 12.00 54805.68 88888.00 2012-10-01 12:11:50.000 275 12787.85 12.00 54805.68 88888.00 2012-10-01 12:11:50.125 275 12787.83 12.00 54805.70 88888.00 2012-10-01 12:11:50.250 275 12787.85 12.03 54805.70 88888.00 2012-10-01 12:11:50.375 275 12787.90 12.05 54805.68 88888.00 2012-10-01 12:11:50.500 275 12787.90 12.05 54805.68 88888.00 2012-10-01 12:11:50.625 275 12787.95 12.03 54805.68 88888.00 2012-10-01 12:11:50.750 275 12787.95 12.05 54805.70 88888.00 2012-10-01 12:11:50.875 275 12787.95 12.03 54805.68 88888.00 2012-10-01 12:11:51.000 275 12788.00 12.03 54805.68 88888.00 2012-10-01 12:11:51.125 275 12787.98 12.03 54805.70 88888.00 2012-10-01 12:11:51.250 275 12787.92 12.03 54805.70 88888.00 2012-10-01 12:11:51.375 275 12787.95 12.05 54805.68 88888.00 2012-10-01 12:11:51.500 275 12787.95 12.05 54805.68 88888.00 2012-10-01 12:11:51.625 275 12787.95 12.07 54805.68 88888.00 2012-10-01 12:11:51.750 275 12787.98 12.07 54805.68 88888.00 2012-10-01 12:11:51.875 275 12787.98 12.05 54805.68 88888.00 2012-10-01 12:11:52.000 275 12787.98 12.03 54805.65 88888.00 2012-10-01 12:11:52.125 275 12787.98 12.03 54805.65 88888.00 2012-10-01 12:11:52.250 275 12787.90 12.05 54805.68 88888.00 2012-10-01 12:11:52.375 275 12787.90 12.05 54805.68 88888.00 2012-10-01 12:11:52.500 275 12787.95 12.03 54805.68 88888.00 2012-10-01 12:11:52.625 275 12788.00 12.05 54805.68 88888.00 2012-10-01 12:11:52.750 275 12788.05 12.07 54805.68 88888.00 2012-10-01 12:11:52.875 275 12788.05 12.10 54805.70 88888.00 2012-10-01 12:11:53.000 275 12788.05 12.05 54805.68 88888.00 2012-10-01 12:11:53.125 275 12788.02 12.03 54805.68 88888.00 2012-10-01 12:11:53.250 275 12788.05 12.07 54805.68 88888.00 2012-10-01 12:11:53.375 275 12788.10 12.10 54805.68 88888.00 2012-10-01 12:11:53.500 275 12788.08 12.10 54805.65 88888.00 2012-10-01 12:11:53.625 275 12788.08 12.10 54805.68 88888.00 2012-10-01 12:11:53.750 275 12788.05 12.05 54805.68 88888.00 2012-10-01 12:11:53.875 275 12788.02 12.03 54805.62 88888.00 2012-10-01 12:11:54.000 275 12788.02 12.07 54805.62 88888.00 2012-10-01 12:11:54.125 275 12788.05 12.07 54805.65 88888.00 2012-10-01 12:11:54.250 275 12787.98 12.07 54805.65 88888.00 2012-10-01 12:11:54.375 275 12787.98 12.10 54805.65 88888.00 2012-10-01 12:11:54.500 275 12787.98 12.07 54805.65 88888.00 2012-10-01 12:11:54.625 275 12787.95 12.05 54805.62 88888.00 2012-10-01 12:11:54.750 275 12787.95 12.10 54805.62 88888.00 2012-10-01 12:11:54.875 275 12787.98 12.07 54805.62 88888.00 2012-10-01 12:11:55.000 275 12788.00 12.10 54805.65 88888.00 2012-10-01 12:11:55.125 275 12788.00 12.10 54805.65 88888.00 2012-10-01 12:11:55.250 275 12788.00 12.07 54805.65 88888.00 2012-10-01 12:11:55.375 275 12788.08 12.07 54805.62 88888.00 2012-10-01 12:11:55.500 275 12788.08 12.07 54805.62 88888.00 2012-10-01 12:11:55.625 275 12788.02 12.12 54805.65 88888.00 2012-10-01 12:11:55.750 275 12788.00 12.12 54805.62 88888.00 2012-10-01 12:11:55.875 275 12788.02 12.12 54805.62 88888.00 2012-10-01 12:11:56.000 275 12788.10 12.12 54805.62 88888.00 2012-10-01 12:11:56.125 275 12788.20 12.15 54805.68 88888.00 2012-10-01 12:11:56.250 275 12788.20 12.12 54805.65 88888.00 2012-10-01 12:11:56.375 275 12788.12 12.12 54805.65 88888.00 2012-10-01 12:11:56.500 275 12788.02 12.12 54805.62 88888.00 2012-10-01 12:11:56.625 275 12788.05 12.10 54805.62 88888.00 2012-10-01 12:11:56.750 275 12788.02 12.10 54805.62 88888.00 2012-10-01 12:11:56.875 275 12787.98 12.07 54805.62 88888.00 2012-10-01 12:11:57.000 275 12787.95 12.10 54805.65 88888.00 2012-10-01 12:11:57.125 275 12788.00 12.12 54805.68 88888.00 2012-10-01 12:11:57.250 275 12788.02 12.12 54805.68 88888.00 2012-10-01 12:11:57.375 275 12788.02 12.12 54805.68 88888.00 2012-10-01 12:11:57.500 275 12788.00 12.10 54805.62 88888.00 2012-10-01 12:11:57.625 275 12788.00 12.10 54805.65 88888.00 2012-10-01 12:11:57.750 275 12788.00 12.12 54805.65 88888.00 2012-10-01 12:11:57.875 275 12788.00 12.12 54805.65 88888.00 2012-10-01 12:11:58.000 275 12788.00 12.15 54805.65 88888.00 2012-10-01 12:11:58.125 275 12788.02 12.12 54805.65 88888.00 2012-10-01 12:11:58.250 275 12787.98 12.12 54805.65 88888.00 2012-10-01 12:11:58.375 275 12788.02 12.12 54805.65 88888.00 2012-10-01 12:11:58.500 275 12788.05 12.12 54805.62 88888.00 2012-10-01 12:11:58.625 275 12788.02 12.15 54805.68 88888.00 2012-10-01 12:11:58.750 275 12788.02 12.15 54805.68 88888.00 2012-10-01 12:11:58.875 275 12788.08 12.15 54805.65 88888.00 2012-10-01 12:11:59.000 275 12788.10 12.12 54805.65 88888.00 2012-10-01 12:11:59.125 275 12788.05 12.15 54805.65 88888.00 2012-10-01 12:11:59.250 275 12788.02 12.15 54805.62 88888.00 2012-10-01 12:11:59.375 275 12788.05 12.15 54805.62 88888.00 2012-10-01 12:11:59.500 275 12788.05 12.12 54805.65 88888.00 2012-10-01 12:11:59.625 275 12788.08 12.15 54805.65 88888.00 2012-10-01 12:11:59.750 275 12788.10 12.12 54805.62 88888.00 2012-10-01 12:11:59.875 275 12788.12 12.12 54805.62 88888.00 2012-10-01 12:12:00.000 275 12788.12 12.12 54805.62 88888.00 2012-10-01 12:12:00.125 275 12788.12 12.12 54805.62 88888.00 2012-10-01 12:12:00.250 275 12788.08 12.12 54805.62 88888.00 2012-10-01 12:12:00.375 275 12788.08 12.15 54805.65 88888.00 2012-10-01 12:12:00.500 275 12788.02 12.15 54805.65 88888.00 2012-10-01 12:12:00.625 275 12788.00 12.15 54805.65 88888.00 2012-10-01 12:12:00.750 275 12788.10 12.20 54805.65 88888.00 2012-10-01 12:12:00.875 275 12788.10 12.20 54805.65 88888.00 2012-10-01 12:12:01.000 275 12788.15 12.18 54805.62 88888.00 2012-10-01 12:12:01.125 275 12788.20 12.18 54805.65 88888.00 2012-10-01 12:12:01.250 275 12788.23 12.20 54805.65 88888.00 2012-10-01 12:12:01.375 275 12788.23 12.20 54805.62 88888.00 2012-10-01 12:12:01.500 275 12788.15 12.18 54805.60 88888.00 2012-10-01 12:12:01.625 275 12788.15 12.15 54805.62 88888.00 2012-10-01 12:12:01.750 275 12788.20 12.15 54805.60 88888.00 2012-10-01 12:12:01.875 275 12788.15 12.15 54805.62 88888.00 2012-10-01 12:12:02.000 275 12788.10 12.15 54805.60 88888.00 2012-10-01 12:12:02.125 275 12788.12 12.18 54805.62 88888.00 2012-10-01 12:12:02.250 275 12788.08 12.18 54805.62 88888.00 2012-10-01 12:12:02.375 275 12788.10 12.15 54805.62 88888.00 2012-10-01 12:12:02.500 275 12788.15 12.20 54805.60 88888.00 2012-10-01 12:12:02.625 275 12788.12 12.18 54805.60 88888.00 2012-10-01 12:12:02.750 275 12788.15 12.18 54805.62 88888.00 2012-10-01 12:12:02.875 275 12788.12 12.20 54805.62 88888.00 2012-10-01 12:12:03.000 275 12788.10 12.20 54805.62 88888.00 2012-10-01 12:12:03.125 275 12788.08 12.18 54805.62 88888.00 2012-10-01 12:12:03.250 275 12788.08 12.20 54805.62 88888.00 2012-10-01 12:12:03.375 275 12788.08 12.20 54805.65 88888.00 2012-10-01 12:12:03.500 275 12788.12 12.22 54805.62 88888.00 2012-10-01 12:12:03.625 275 12788.12 12.20 54805.62 88888.00 2012-10-01 12:12:03.750 275 12788.12 12.20 54805.62 88888.00 2012-10-01 12:12:03.875 275 12788.12 12.20 54805.62 88888.00 2012-10-01 12:12:04.000 275 12788.12 12.18 54805.60 88888.00 2012-10-01 12:12:04.125 275 12788.10 12.18 54805.62 88888.00 2012-10-01 12:12:04.250 275 12788.10 12.18 54805.62 88888.00 2012-10-01 12:12:04.375 275 12788.12 12.22 54805.62 88888.00 2012-10-01 12:12:04.500 275 12788.10 12.25 54805.65 88888.00 2012-10-01 12:12:04.625 275 12788.10 12.18 54805.62 88888.00 2012-10-01 12:12:04.750 275 12788.15 12.15 54805.62 88888.00 2012-10-01 12:12:04.875 275 12788.12 12.18 54805.60 88888.00 2012-10-01 12:12:05.000 275 12788.10 12.20 54805.60 88888.00 2012-10-01 12:12:05.125 275 12788.08 12.20 54805.60 88888.00 2012-10-01 12:12:05.250 275 12788.02 12.20 54805.60 88888.00 2012-10-01 12:12:05.375 275 12788.08 12.20 54805.62 88888.00 2012-10-01 12:12:05.500 275 12788.05 12.20 54805.60 88888.00 2012-10-01 12:12:05.625 275 12788.05 12.20 54805.62 88888.00 2012-10-01 12:12:05.750 275 12788.05 12.22 54805.60 88888.00 2012-10-01 12:12:05.875 275 12788.05 12.25 54805.60 88888.00 2012-10-01 12:12:06.000 275 12788.05 12.20 54805.60 88888.00 2012-10-01 12:12:06.125 275 12788.08 12.18 54805.60 88888.00 2012-10-01 12:12:06.250 275 12788.08 12.22 54805.62 88888.00 2012-10-01 12:12:06.375 275 12788.12 12.22 54805.62 88888.00 2012-10-01 12:12:06.500 275 12788.10 12.20 54805.60 88888.00 2012-10-01 12:12:06.625 275 12788.08 12.20 54805.60 88888.00 2012-10-01 12:12:06.750 275 12788.08 12.20 54805.60 88888.00 2012-10-01 12:12:06.875 275 12788.12 12.25 54805.62 88888.00 2012-10-01 12:12:07.000 275 12788.15 12.20 54805.60 88888.00 2012-10-01 12:12:07.125 275 12788.12 12.20 54805.65 88888.00 2012-10-01 12:12:07.250 275 12788.08 12.22 54805.68 88888.00 2012-10-01 12:12:07.375 275 12788.10 12.22 54805.68 88888.00 2012-10-01 12:12:07.500 275 12788.15 12.28 54805.62 88888.00 2012-10-01 12:12:07.625 275 12788.17 12.22 54805.62 88888.00 2012-10-01 12:12:07.750 275 12788.12 12.22 54805.65 88888.00 2012-10-01 12:12:07.875 275 12788.12 12.22 54805.65 88888.00 2012-10-01 12:12:08.000 275 12788.02 12.20 54805.65 88888.00 2012-10-01 12:12:08.125 275 12788.02 12.25 54805.68 88888.00 2012-10-01 12:12:08.250 275 12788.05 12.28 54805.65 88888.00 2012-10-01 12:12:08.375 275 12788.10 12.28 54805.65 88888.00 2012-10-01 12:12:08.500 275 12788.15 12.28 54805.65 88888.00 2012-10-01 12:12:08.625 275 12788.20 12.30 54805.65 88888.00 2012-10-01 12:12:08.750 275 12788.25 12.28 54805.65 88888.00 2012-10-01 12:12:08.875 275 12788.20 12.25 54805.62 88888.00 2012-10-01 12:12:09.000 275 12788.15 12.25 54805.60 88888.00 2012-10-01 12:12:09.125 275 12788.12 12.25 54805.65 88888.00 2012-10-01 12:12:09.250 275 12788.10 12.25 54805.68 88888.00 2012-10-01 12:12:09.375 275 12788.12 12.28 54805.65 88888.00 2012-10-01 12:12:09.500 275 12788.10 12.25 54805.62 88888.00 2012-10-01 12:12:09.625 275 12788.08 12.28 54805.62 88888.00 2012-10-01 12:12:09.750 275 12788.10 12.30 54805.62 88888.00 2012-10-01 12:12:09.875 275 12788.10 12.25 54805.65 88888.00 2012-10-01 12:12:10.000 275 12788.08 12.22 54805.62 88888.00 2012-10-01 12:12:10.125 275 12788.15 12.28 54805.65 88888.00 2012-10-01 12:12:10.250 275 12788.10 12.28 54805.62 88888.00 2012-10-01 12:12:10.375 275 12788.08 12.28 54805.60 88888.00 2012-10-01 12:12:10.500 275 12788.05 12.28 54805.62 88888.00 2012-10-01 12:12:10.625 275 12788.08 12.28 54805.62 88888.00 2012-10-01 12:12:10.750 275 12788.08 12.30 54805.65 88888.00 2012-10-01 12:12:10.875 275 12788.10 12.32 54805.68 88888.00 2012-10-01 12:12:11.000 275 12788.12 12.32 54805.65 88888.00 2012-10-01 12:12:11.125 275 12788.12 12.32 54805.65 88888.00 2012-10-01 12:12:11.250 275 12788.08 12.35 54805.68 88888.00 2012-10-01 12:12:11.375 275 12788.05 12.35 54805.65 88888.00 2012-10-01 12:12:11.500 275 12788.02 12.35 54805.68 88888.00 2012-10-01 12:12:11.625 275 12788.05 12.35 54805.65 88888.00 2012-10-01 12:12:11.750 275 12788.08 12.35 54805.65 88888.00 2012-10-01 12:12:11.875 275 12788.15 12.35 54805.65 88888.00 2012-10-01 12:12:12.000 275 12788.15 12.32 54805.62 88888.00 2012-10-01 12:12:12.125 275 12788.12 12.32 54805.65 88888.00 2012-10-01 12:12:12.250 275 12788.05 12.30 54805.65 88888.00 2012-10-01 12:12:12.375 275 12788.02 12.30 54805.62 88888.00 2012-10-01 12:12:12.500 275 12788.02 12.30 54805.68 88888.00 2012-10-01 12:12:12.625 275 12788.00 12.30 54805.68 88888.00 2012-10-01 12:12:12.750 275 12787.95 12.32 54805.65 88888.00 2012-10-01 12:12:12.875 275 12788.02 12.32 54805.68 88888.00 2012-10-01 12:12:13.000 275 12788.08 12.32 54805.65 88888.00 2012-10-01 12:12:13.125 275 12788.02 12.32 54805.65 88888.00 2012-10-01 12:12:13.250 275 12788.00 12.38 54805.65 88888.00 2012-10-01 12:12:13.375 275 12788.02 12.38 54805.65 88888.00 2012-10-01 12:12:13.500 275 12788.05 12.38 54805.62 88888.00 2012-10-01 12:12:13.625 275 12788.05 12.35 54805.62 88888.00 2012-10-01 12:12:13.750 275 12788.00 12.35 54805.62 88888.00 2012-10-01 12:12:13.875 275 12788.02 12.32 54805.62 88888.00 2012-10-01 12:12:14.000 275 12788.02 12.30 54805.62 88888.00 2012-10-01 12:12:14.125 275 12787.98 12.35 54805.62 88888.00 2012-10-01 12:12:14.250 275 12787.95 12.35 54805.65 88888.00 2012-10-01 12:12:14.375 275 12788.02 12.35 54805.65 88888.00 2012-10-01 12:12:14.500 275 12788.00 12.32 54805.68 88888.00 2012-10-01 12:12:14.625 275 12788.00 12.38 54805.68 88888.00 2012-10-01 12:12:14.750 275 12787.98 12.38 54805.65 88888.00 2012-10-01 12:12:14.875 275 12788.00 12.38 54805.65 88888.00 2012-10-01 12:12:15.000 275 12788.00 12.40 54805.68 88888.00 2012-10-01 12:12:15.125 275 12788.00 12.38 54805.68 88888.00 2012-10-01 12:12:15.250 275 12788.00 12.38 54805.68 88888.00 2012-10-01 12:12:15.375 275 12788.00 12.35 54805.65 88888.00 2012-10-01 12:12:15.500 275 12788.05 12.35 54805.68 88888.00 2012-10-01 12:12:15.625 275 12788.05 12.40 54805.68 88888.00 2012-10-01 12:12:15.750 275 12788.02 12.40 54805.68 88888.00 2012-10-01 12:12:15.875 275 12788.02 12.35 54805.68 88888.00 2012-10-01 12:12:16.000 275 12788.05 12.35 54805.68 88888.00 2012-10-01 12:12:16.125 275 12788.05 12.40 54805.68 88888.00 2012-10-01 12:12:16.250 275 12788.00 12.40 54805.70 88888.00 2012-10-01 12:12:16.375 275 12787.98 12.40 54805.68 88888.00 2012-10-01 12:12:16.500 275 12788.02 12.40 54805.65 88888.00 2012-10-01 12:12:16.625 275 12788.02 12.38 54805.65 88888.00 2012-10-01 12:12:16.750 275 12788.02 12.40 54805.65 88888.00 2012-10-01 12:12:16.875 275 12788.02 12.40 54805.65 88888.00 2012-10-01 12:12:17.000 275 12788.05 12.40 54805.65 88888.00 2012-10-01 12:12:17.125 275 12788.05 12.40 54805.65 88888.00 2012-10-01 12:12:17.250 275 12788.00 12.35 54805.65 88888.00 2012-10-01 12:12:17.375 275 12787.95 12.38 54805.65 88888.00 2012-10-01 12:12:17.500 275 12787.95 12.38 54805.68 88888.00 2012-10-01 12:12:17.625 275 12787.98 12.35 54805.70 88888.00 2012-10-01 12:12:17.750 275 12788.00 12.35 54805.68 88888.00 2012-10-01 12:12:17.875 275 12788.00 12.38 54805.68 88888.00 2012-10-01 12:12:18.000 275 12788.02 12.40 54805.68 88888.00 2012-10-01 12:12:18.125 275 12788.02 12.43 54805.68 88888.00 2012-10-01 12:12:18.250 275 12788.00 12.38 54805.68 88888.00 2012-10-01 12:12:18.375 275 12787.98 12.38 54805.68 88888.00 2012-10-01 12:12:18.500 275 12787.98 12.40 54805.68 88888.00 2012-10-01 12:12:18.625 275 12787.98 12.45 54805.70 88888.00 2012-10-01 12:12:18.750 275 12787.98 12.45 54805.68 88888.00 2012-10-01 12:12:18.875 275 12787.98 12.43 54805.70 88888.00 2012-10-01 12:12:19.000 275 12787.92 12.40 54805.68 88888.00 2012-10-01 12:12:19.125 275 12787.90 12.40 54805.70 88888.00 2012-10-01 12:12:19.250 275 12787.98 12.40 54805.70 88888.00 2012-10-01 12:12:19.375 275 12788.00 12.40 54805.68 88888.00 2012-10-01 12:12:19.500 275 12788.00 12.43 54805.65 88888.00 2012-10-01 12:12:19.625 275 12788.00 12.43 54805.68 88888.00 2012-10-01 12:12:19.750 275 12787.98 12.43 54805.65 88888.00 2012-10-01 12:12:19.875 275 12788.00 12.40 54805.68 88888.00 2012-10-01 12:12:20.000 275 12788.00 12.38 54805.65 88888.00 2012-10-01 12:12:20.125 275 12788.00 12.38 54805.65 88888.00 2012-10-01 12:12:20.250 275 12788.00 12.40 54805.68 88888.00 2012-10-01 12:12:20.375 275 12788.00 12.45 54805.65 88888.00 2012-10-01 12:12:20.500 275 12787.98 12.43 54805.68 88888.00 2012-10-01 12:12:20.625 275 12787.95 12.43 54805.70 88888.00 2012-10-01 12:12:20.750 275 12788.00 12.43 54805.70 88888.00 2012-10-01 12:12:20.875 275 12788.05 12.47 54805.70 88888.00 2012-10-01 12:12:21.000 275 12788.05 12.47 54805.70 88888.00 2012-10-01 12:12:21.125 275 12788.00 12.45 54805.70 88888.00 2012-10-01 12:12:21.250 275 12787.98 12.43 54805.70 88888.00 2012-10-01 12:12:21.375 275 12788.02 12.47 54805.68 88888.00 2012-10-01 12:12:21.500 275 12788.05 12.47 54805.68 88888.00 2012-10-01 12:12:21.625 275 12788.02 12.45 54805.68 88888.00 2012-10-01 12:12:21.750 275 12788.00 12.45 54805.68 88888.00 2012-10-01 12:12:21.875 275 12788.02 12.47 54805.65 88888.00 2012-10-01 12:12:22.000 275 12788.08 12.45 54805.65 88888.00 2012-10-01 12:12:22.125 275 12788.02 12.45 54805.65 88888.00 2012-10-01 12:12:22.250 275 12787.95 12.45 54805.70 88888.00 2012-10-01 12:12:22.375 275 12787.98 12.50 54805.70 88888.00 2012-10-01 12:12:22.500 275 12788.02 12.53 54805.70 88888.00 2012-10-01 12:12:22.625 275 12788.08 12.53 54805.68 88888.00 2012-10-01 12:12:22.750 275 12788.10 12.53 54805.70 88888.00 2012-10-01 12:12:22.875 275 12788.05 12.50 54805.68 88888.00 2012-10-01 12:12:23.000 275 12787.98 12.47 54805.65 88888.00 2012-10-01 12:12:23.125 275 12787.92 12.50 54805.72 88888.00 2012-10-01 12:12:23.250 275 12787.92 12.53 54805.70 88888.00 2012-10-01 12:12:23.375 275 12787.98 12.53 54805.68 88888.00 2012-10-01 12:12:23.500 275 12788.05 12.50 54805.68 88888.00 2012-10-01 12:12:23.625 275 12788.02 12.50 54805.70 88888.00 2012-10-01 12:12:23.750 275 12787.98 12.53 54805.72 88888.00 2012-10-01 12:12:23.875 275 12787.92 12.53 54805.72 88888.00 2012-10-01 12:12:24.000 275 12787.98 12.50 54805.68 88888.00 2012-10-01 12:12:24.125 275 12788.02 12.55 54805.68 88888.00 2012-10-01 12:12:24.250 275 12787.98 12.53 54805.70 88888.00 2012-10-01 12:12:24.375 275 12787.98 12.53 54805.70 88888.00 2012-10-01 12:12:24.500 275 12787.98 12.47 54805.70 88888.00 2012-10-01 12:12:24.625 275 12787.98 12.47 54805.68 88888.00 2012-10-01 12:12:24.750 275 12787.98 12.47 54805.68 88888.00 2012-10-01 12:12:24.875 275 12787.98 12.50 54805.70 88888.00 2012-10-01 12:12:25.000 275 12787.92 12.45 54805.65 88888.00 2012-10-01 12:12:25.125 275 12787.95 12.45 54805.68 88888.00 2012-10-01 12:12:25.250 275 12788.00 12.50 54805.72 88888.00 2012-10-01 12:12:25.375 275 12788.00 12.45 54805.72 88888.00 2012-10-01 12:12:25.500 275 12787.95 12.50 54805.72 88888.00 2012-10-01 12:12:25.625 275 12787.95 12.50 54805.75 88888.00 2012-10-01 12:12:25.750 275 12788.00 12.50 54805.75 88888.00 2012-10-01 12:12:25.875 275 12787.98 12.53 54805.75 88888.00 2012-10-01 12:12:26.000 275 12788.02 12.53 54805.72 88888.00 2012-10-01 12:12:26.125 275 12788.05 12.53 54805.75 88888.00 2012-10-01 12:12:26.250 275 12788.02 12.50 54805.72 88888.00 2012-10-01 12:12:26.375 275 12787.98 12.50 54805.72 88888.00 2012-10-01 12:12:26.500 275 12787.98 12.50 54805.72 88888.00 2012-10-01 12:12:26.625 275 12788.02 12.53 54805.72 88888.00 2012-10-01 12:12:26.750 275 12788.05 12.50 54805.72 88888.00 2012-10-01 12:12:26.875 275 12788.05 12.50 54805.72 88888.00 2012-10-01 12:12:27.000 275 12788.05 12.53 54805.72 88888.00 2012-10-01 12:12:27.125 275 12788.02 12.50 54805.72 88888.00 2012-10-01 12:12:27.250 275 12787.98 12.47 54805.70 88888.00 2012-10-01 12:12:27.375 275 12787.98 12.50 54805.68 88888.00 2012-10-01 12:12:27.500 275 12788.00 12.53 54805.68 88888.00 2012-10-01 12:12:27.625 275 12788.05 12.55 54805.65 88888.00 2012-10-01 12:12:27.750 275 12788.02 12.55 54805.70 88888.00 2012-10-01 12:12:27.875 275 12788.00 12.50 54805.70 88888.00 2012-10-01 12:12:28.000 275 12787.98 12.53 54805.70 88888.00 2012-10-01 12:12:28.125 275 12788.00 12.55 54805.72 88888.00 2012-10-01 12:12:28.250 275 12788.00 12.55 54805.75 88888.00 2012-10-01 12:12:28.375 275 12788.08 12.55 54805.75 88888.00 2012-10-01 12:12:28.500 275 12788.02 12.53 54805.72 88888.00 2012-10-01 12:12:28.625 275 12787.98 12.55 54805.72 88888.00 2012-10-01 12:12:28.750 275 12787.98 12.60 54805.75 88888.00 2012-10-01 12:12:28.875 275 12787.98 12.57 54805.75 88888.00 2012-10-01 12:12:29.000 275 12788.00 12.57 54805.72 88888.00 2012-10-01 12:12:29.125 275 12788.00 12.62 54805.75 88888.00 2012-10-01 12:12:29.250 275 12787.98 12.60 54805.75 88888.00 2012-10-01 12:12:29.375 275 12787.98 12.57 54805.72 88888.00 2012-10-01 12:12:29.500 275 12787.92 12.57 54805.70 88888.00 2012-10-01 12:12:29.625 275 12787.92 12.57 54805.70 88888.00 2012-10-01 12:12:29.750 275 12787.98 12.62 54805.75 88888.00 2012-10-01 12:12:29.875 275 12788.00 12.62 54805.75 88888.00 2012-10-01 12:12:30.000 275 12788.02 12.60 54805.75 88888.00 2012-10-01 12:12:30.125 275 12788.00 12.57 54805.75 88888.00 2012-10-01 12:12:30.250 275 12788.02 12.57 54805.75 88888.00 2012-10-01 12:12:30.375 275 12788.02 12.57 54805.72 88888.00 2012-10-01 12:12:30.500 275 12788.00 12.55 54805.70 88888.00 2012-10-01 12:12:30.625 275 12787.98 12.55 54805.70 88888.00 2012-10-01 12:12:30.750 275 12788.00 12.57 54805.72 88888.00 2012-10-01 12:12:30.875 275 12787.98 12.62 54805.72 88888.00 2012-10-01 12:12:31.000 275 12787.95 12.57 54805.75 88888.00 2012-10-01 12:12:31.125 275 12787.98 12.57 54805.72 88888.00 2012-10-01 12:12:31.250 275 12787.98 12.60 54805.78 88888.00 2012-10-01 12:12:31.375 275 12787.98 12.57 54805.72 88888.00 2012-10-01 12:12:31.500 275 12788.00 12.57 54805.72 88888.00 2012-10-01 12:12:31.625 275 12787.98 12.62 54805.72 88888.00 2012-10-01 12:12:31.750 275 12787.95 12.62 54805.72 88888.00 2012-10-01 12:12:31.875 275 12787.90 12.60 54805.70 88888.00 2012-10-01 12:12:32.000 275 12787.88 12.57 54805.70 88888.00 2012-10-01 12:12:32.125 275 12787.92 12.60 54805.75 88888.00 2012-10-01 12:12:32.250 275 12787.92 12.60 54805.72 88888.00 2012-10-01 12:12:32.375 275 12787.98 12.62 54805.72 88888.00 2012-10-01 12:12:32.500 275 12788.00 12.65 54805.75 88888.00 2012-10-01 12:12:32.625 275 12788.02 12.65 54805.75 88888.00 2012-10-01 12:12:32.750 275 12788.00 12.65 54805.78 88888.00 2012-10-01 12:12:32.875 275 12788.00 12.62 54805.78 88888.00 2012-10-01 12:12:33.000 275 12788.00 12.62 54805.75 88888.00 2012-10-01 12:12:33.125 275 12787.95 12.62 54805.75 88888.00 2012-10-01 12:12:33.250 275 12787.88 12.60 54805.75 88888.00 2012-10-01 12:12:33.375 275 12787.90 12.62 54805.75 88888.00 2012-10-01 12:12:33.500 275 12787.90 12.62 54805.75 88888.00 2012-10-01 12:12:33.625 275 12787.95 12.62 54805.75 88888.00 2012-10-01 12:12:33.750 275 12788.00 12.62 54805.72 88888.00 2012-10-01 12:12:33.875 275 12788.00 12.62 54805.75 88888.00 2012-10-01 12:12:34.000 275 12788.00 12.65 54805.75 88888.00 2012-10-01 12:12:34.125 275 12788.00 12.68 54805.78 88888.00 2012-10-01 12:12:34.250 275 12787.98 12.68 54805.78 88888.00 2012-10-01 12:12:34.375 275 12787.98 12.65 54805.75 88888.00 2012-10-01 12:12:34.500 275 12787.98 12.65 54805.75 88888.00 2012-10-01 12:12:34.625 275 12787.95 12.65 54805.78 88888.00 2012-10-01 12:12:34.750 275 12787.98 12.68 54805.75 88888.00 2012-10-01 12:12:34.875 275 12787.95 12.65 54805.75 88888.00 2012-10-01 12:12:35.000 275 12788.00 12.65 54805.75 88888.00 2012-10-01 12:12:35.125 275 12787.98 12.68 54805.78 88888.00 2012-10-01 12:12:35.250 275 12787.92 12.65 54805.78 88888.00 2012-10-01 12:12:35.375 275 12787.98 12.72 54805.75 88888.00 2012-10-01 12:12:35.500 275 12788.00 12.72 54805.78 88888.00 2012-10-01 12:12:35.625 275 12788.00 12.68 54805.75 88888.00 2012-10-01 12:12:35.750 275 12788.00 12.68 54805.75 88888.00 2012-10-01 12:12:35.875 275 12787.98 12.70 54805.75 88888.00 2012-10-01 12:12:36.000 275 12787.95 12.65 54805.72 88888.00 2012-10-01 12:12:36.125 275 12788.00 12.65 54805.75 88888.00 2012-10-01 12:12:36.250 275 12788.02 12.65 54805.75 88888.00 2012-10-01 12:12:36.375 275 12788.05 12.68 54805.75 88888.00 2012-10-01 12:12:36.500 275 12788.05 12.65 54805.75 88888.00 2012-10-01 12:12:36.625 275 12788.00 12.68 54805.75 88888.00 2012-10-01 12:12:36.750 275 12788.00 12.70 54805.75 88888.00 2012-10-01 12:12:36.875 275 12788.00 12.70 54805.72 88888.00 2012-10-01 12:12:37.000 275 12788.00 12.75 54805.72 88888.00 2012-10-01 12:12:37.125 275 12787.98 12.72 54805.78 88888.00 2012-10-01 12:12:37.250 275 12788.02 12.72 54805.78 88888.00 2012-10-01 12:12:37.375 275 12788.02 12.72 54805.80 88888.00 2012-10-01 12:12:37.500 275 12788.05 12.72 54805.75 88888.00 2012-10-01 12:12:37.625 275 12788.05 12.70 54805.78 88888.00 2012-10-01 12:12:37.750 275 12788.02 12.68 54805.78 88888.00 2012-10-01 12:12:37.875 275 12788.05 12.68 54805.78 88888.00 2012-10-01 12:12:38.000 275 12788.12 12.72 54805.75 88888.00 2012-10-01 12:12:38.125 275 12788.10 12.72 54805.78 88888.00 2012-10-01 12:12:38.250 275 12788.08 12.68 54805.75 88888.00 2012-10-01 12:12:38.375 275 12788.08 12.70 54805.78 88888.00 2012-10-01 12:12:38.500 275 12788.05 12.72 54805.75 88888.00 2012-10-01 12:12:38.625 275 12788.05 12.70 54805.75 88888.00 2012-10-01 12:12:38.750 275 12788.08 12.72 54805.75 88888.00 2012-10-01 12:12:38.875 275 12788.10 12.75 54805.78 88888.00 2012-10-01 12:12:39.000 275 12788.08 12.72 54805.78 88888.00 2012-10-01 12:12:39.125 275 12788.02 12.72 54805.75 88888.00 2012-10-01 12:12:39.250 275 12788.05 12.70 54805.75 88888.00 2012-10-01 12:12:39.375 275 12788.10 12.72 54805.78 88888.00 2012-10-01 12:12:39.500 275 12788.12 12.75 54805.78 88888.00 2012-10-01 12:12:39.625 275 12788.17 12.78 54805.78 88888.00 2012-10-01 12:12:39.750 275 12788.15 12.72 54805.75 88888.00 2012-10-01 12:12:39.875 275 12788.10 12.72 54805.75 88888.00 2012-10-01 12:12:40.000 275 12788.10 12.70 54805.78 88888.00 2012-10-01 12:12:40.125 275 12788.05 12.75 54805.78 88888.00 2012-10-01 12:12:40.250 275 12788.05 12.75 54805.78 88888.00 2012-10-01 12:12:40.375 275 12788.15 12.75 54805.78 88888.00 2012-10-01 12:12:40.500 275 12788.12 12.75 54805.78 88888.00 2012-10-01 12:12:40.625 275 12788.05 12.72 54805.75 88888.00 2012-10-01 12:12:40.750 275 12788.10 12.72 54805.78 88888.00 2012-10-01 12:12:40.875 275 12788.15 12.72 54805.78 88888.00 2012-10-01 12:12:41.000 275 12788.17 12.75 54805.80 88888.00 2012-10-01 12:12:41.125 275 12788.10 12.72 54805.78 88888.00 2012-10-01 12:12:41.250 275 12788.00 12.70 54805.75 88888.00 2012-10-01 12:12:41.375 275 12787.98 12.75 54805.75 88888.00 2012-10-01 12:12:41.500 275 12788.05 12.78 54805.78 88888.00 2012-10-01 12:12:41.625 275 12788.12 12.80 54805.75 88888.00 2012-10-01 12:12:41.750 275 12788.15 12.80 54805.80 88888.00 2012-10-01 12:12:41.875 275 12788.10 12.80 54805.78 88888.00 2012-10-01 12:12:42.000 275 12788.10 12.78 54805.78 88888.00 2012-10-01 12:12:42.125 275 12788.10 12.78 54805.80 88888.00 2012-10-01 12:12:42.250 275 12788.02 12.78 54805.78 88888.00 2012-10-01 12:12:42.375 275 12788.02 12.80 54805.80 88888.00 2012-10-01 12:12:42.500 275 12788.05 12.82 54805.80 88888.00 2012-10-01 12:12:42.625 275 12788.05 12.80 54805.78 88888.00 2012-10-01 12:12:42.750 275 12788.05 12.78 54805.78 88888.00 2012-10-01 12:12:42.875 275 12788.08 12.78 54805.78 88888.00 2012-10-01 12:12:43.000 275 12788.05 12.78 54805.75 88888.00 2012-10-01 12:12:43.125 275 12788.05 12.78 54805.75 88888.00 2012-10-01 12:12:43.250 275 12788.05 12.82 54805.80 88888.00 2012-10-01 12:12:43.375 275 12788.08 12.85 54805.80 88888.00 2012-10-01 12:12:43.500 275 12788.10 12.82 54805.80 88888.00 2012-10-01 12:12:43.625 275 12788.10 12.80 54805.78 88888.00 2012-10-01 12:12:43.750 275 12788.05 12.80 54805.80 88888.00 2012-10-01 12:12:43.875 275 12788.02 12.78 54805.78 88888.00 2012-10-01 12:12:44.000 275 12788.05 12.78 54805.78 88888.00 2012-10-01 12:12:44.125 275 12788.05 12.82 54805.80 88888.00 2012-10-01 12:12:44.250 275 12788.05 12.80 54805.80 88888.00 2012-10-01 12:12:44.375 275 12788.08 12.88 54805.80 88888.00 2012-10-01 12:12:44.500 275 12788.10 12.85 54805.80 88888.00 2012-10-01 12:12:44.625 275 12788.10 12.82 54805.82 88888.00 2012-10-01 12:12:44.750 275 12788.10 12.80 54805.80 88888.00 2012-10-01 12:12:44.875 275 12788.08 12.85 54805.80 88888.00 2012-10-01 12:12:45.000 275 12788.02 12.82 54805.80 88888.00 2012-10-01 12:12:45.125 275 12788.00 12.80 54805.80 88888.00 2012-10-01 12:12:45.250 275 12788.08 12.82 54805.85 88888.00 2012-10-01 12:12:45.375 275 12788.17 12.90 54805.85 88888.00 2012-10-01 12:12:45.500 275 12788.17 12.88 54805.85 88888.00 2012-10-01 12:12:45.625 275 12788.12 12.85 54805.80 88888.00 2012-10-01 12:12:45.750 275 12788.10 12.85 54805.78 88888.00 2012-10-01 12:12:45.875 275 12788.10 12.82 54805.78 88888.00 2012-10-01 12:12:46.000 275 12788.10 12.82 54805.78 88888.00 2012-10-01 12:12:46.125 275 12788.08 12.85 54805.80 88888.00 2012-10-01 12:12:46.250 275 12788.00 12.82 54805.78 88888.00 2012-10-01 12:12:46.375 275 12788.05 12.85 54805.78 88888.00 2012-10-01 12:12:46.500 275 12788.08 12.88 54805.80 88888.00 2012-10-01 12:12:46.625 275 12788.10 12.90 54805.80 88888.00 2012-10-01 12:12:46.750 275 12788.08 12.90 54805.80 88888.00 2012-10-01 12:12:46.875 275 12788.05 12.85 54805.78 88888.00 2012-10-01 12:12:47.000 275 12788.10 12.88 54805.78 88888.00 2012-10-01 12:12:47.125 275 12788.15 12.90 54805.80 88888.00 2012-10-01 12:12:47.250 275 12788.17 12.88 54805.80 88888.00 2012-10-01 12:12:47.375 275 12788.12 12.85 54805.75 88888.00 2012-10-01 12:12:47.500 275 12788.12 12.88 54805.78 88888.00 2012-10-01 12:12:47.625 275 12788.23 12.90 54805.80 88888.00 2012-10-01 12:12:47.750 275 12788.27 12.90 54805.78 88888.00 2012-10-01 12:12:47.875 275 12788.25 12.88 54805.78 88888.00 2012-10-01 12:12:48.000 275 12788.27 12.88 54805.78 88888.00 2012-10-01 12:12:48.125 275 12788.25 12.90 54805.78 88888.00 2012-10-01 12:12:48.250 275 12788.25 12.90 54805.78 88888.00 2012-10-01 12:12:48.375 275 12788.25 12.93 54805.80 88888.00 2012-10-01 12:12:48.500 275 12788.23 12.95 54805.80 88888.00 2012-10-01 12:12:48.625 275 12788.20 12.97 54805.82 88888.00 2012-10-01 12:12:48.750 275 12788.17 12.93 54805.82 88888.00 2012-10-01 12:12:48.875 275 12788.23 12.90 54805.80 88888.00 2012-10-01 12:12:49.000 275 12788.25 12.90 54805.78 88888.00 2012-10-01 12:12:49.125 275 12788.23 12.90 54805.78 88888.00 2012-10-01 12:12:49.250 275 12788.17 12.90 54805.80 88888.00 2012-10-01 12:12:49.375 275 12788.20 12.88 54805.82 88888.00 2012-10-01 12:12:49.500 275 12788.20 12.95 54805.82 88888.00 2012-10-01 12:12:49.625 275 12788.25 12.97 54805.85 88888.00 2012-10-01 12:12:49.750 275 12788.25 12.93 54805.85 88888.00 2012-10-01 12:12:49.875 275 12788.25 12.93 54805.82 88888.00 2012-10-01 12:12:50.000 275 12788.20 12.93 54805.82 88888.00 2012-10-01 12:12:50.125 275 12788.17 12.95 54805.82 88888.00 2012-10-01 12:12:50.250 275 12788.17 12.90 54805.80 88888.00 2012-10-01 12:12:50.375 275 12788.23 12.93 54805.82 88888.00 2012-10-01 12:12:50.500 275 12788.23 12.93 54805.80 88888.00 2012-10-01 12:12:50.625 275 12788.25 12.95 54805.82 88888.00 2012-10-01 12:12:50.750 275 12788.25 12.93 54805.80 88888.00 2012-10-01 12:12:50.875 275 12788.17 12.95 54805.80 88888.00 2012-10-01 12:12:51.000 275 12788.17 12.95 54805.80 88888.00 2012-10-01 12:12:51.125 275 12788.17 12.97 54805.80 88888.00 2012-10-01 12:12:51.250 275 12788.15 12.97 54805.80 88888.00 2012-10-01 12:12:51.375 275 12788.20 12.97 54805.82 88888.00 2012-10-01 12:12:51.500 275 12788.25 12.97 54805.82 88888.00 2012-10-01 12:12:51.625 275 12788.25 12.97 54805.82 88888.00 2012-10-01 12:12:51.750 275 12788.23 12.97 54805.82 88888.00 2012-10-01 12:12:51.875 275 12788.20 13.00 54805.85 88888.00 2012-10-01 12:12:52.000 275 12788.17 13.00 54805.85 88888.00 2012-10-01 12:12:52.125 275 12788.15 13.00 54805.85 88888.00 2012-10-01 12:12:52.250 275 12788.10 12.97 54805.85 88888.00 2012-10-01 12:12:52.375 275 12788.17 12.97 54805.88 88888.00 2012-10-01 12:12:52.500 275 12788.17 12.97 54805.85 88888.00 2012-10-01 12:12:52.625 275 12788.20 13.00 54805.82 88888.00 2012-10-01 12:12:52.750 275 12788.27 13.03 54805.82 88888.00 2012-10-01 12:12:52.875 275 12788.35 13.03 54805.82 88888.00 2012-10-01 12:12:53.000 275 12788.30 13.00 54805.80 88888.00 2012-10-01 12:12:53.125 275 12788.25 12.97 54805.85 88888.00 2012-10-01 12:12:53.250 275 12788.25 12.97 54805.85 88888.00 2012-10-01 12:12:53.375 275 12788.27 13.00 54805.82 88888.00 2012-10-01 12:12:53.500 275 12788.25 13.00 54805.80 88888.00 2012-10-01 12:12:53.625 275 12788.27 13.00 54805.82 88888.00 2012-10-01 12:12:53.750 275 12788.27 13.00 54805.80 88888.00 2012-10-01 12:12:53.875 275 12788.30 12.97 54805.82 88888.00 2012-10-01 12:12:54.000 275 12788.35 13.00 54805.82 88888.00 2012-10-01 12:12:54.125 275 12788.42 13.07 54805.85 88888.00 2012-10-01 12:12:54.250 275 12788.38 13.00 54805.85 88888.00 2012-10-01 12:12:54.375 275 12788.38 12.97 54805.80 88888.00 2012-10-01 12:12:54.500 275 12788.38 13.00 54805.85 88888.00 2012-10-01 12:12:54.625 275 12788.35 13.03 54805.85 88888.00 2012-10-01 12:12:54.750 275 12788.33 13.00 54805.82 88888.00 2012-10-01 12:12:54.875 275 12788.33 13.03 54805.82 88888.00 2012-10-01 12:12:55.000 275 12788.45 13.05 54805.82 88888.00 2012-10-01 12:12:55.125 275 12788.48 13.00 54805.82 88888.00 2012-10-01 12:12:55.250 275 12788.40 13.00 54805.85 88888.00 2012-10-01 12:12:55.375 275 12788.38 13.05 54805.85 88888.00 2012-10-01 12:12:55.500 275 12788.40 13.03 54805.85 88888.00 2012-10-01 12:12:55.625 275 12788.42 13.07 54805.85 88888.00 2012-10-01 12:12:55.750 275 12788.42 13.05 54805.82 88888.00 2012-10-01 12:12:55.875 275 12788.48 13.05 54805.82 88888.00 2012-10-01 12:12:56.000 275 12788.42 13.10 54805.82 88888.00 2012-10-01 12:12:56.125 275 12788.45 13.07 54805.82 88888.00 2012-10-01 12:12:56.250 275 12788.42 13.00 54805.80 88888.00 2012-10-01 12:12:56.375 275 12788.45 13.05 54805.82 88888.00 2012-10-01 12:12:56.500 275 12788.42 13.07 54805.82 88888.00 2012-10-01 12:12:56.625 275 12788.42 13.10 54805.82 88888.00 2012-10-01 12:12:56.750 275 12788.42 13.07 54805.80 88888.00 2012-10-01 12:12:56.875 275 12788.45 13.05 54805.80 88888.00 2012-10-01 12:12:57.000 275 12788.45 13.07 54805.80 88888.00 2012-10-01 12:12:57.125 275 12788.40 13.10 54805.85 88888.00 2012-10-01 12:12:57.250 275 12788.40 13.10 54805.88 88888.00 2012-10-01 12:12:57.375 275 12788.38 13.10 54805.85 88888.00 2012-10-01 12:12:57.500 275 12788.35 13.10 54805.88 88888.00 2012-10-01 12:12:57.625 275 12788.38 13.12 54805.85 88888.00 2012-10-01 12:12:57.750 275 12788.38 13.12 54805.85 88888.00 2012-10-01 12:12:57.875 275 12788.38 13.15 54805.88 88888.00 2012-10-01 12:12:58.000 275 12788.40 13.12 54805.82 88888.00 2012-10-01 12:12:58.125 275 12788.42 13.15 54805.82 88888.00 2012-10-01 12:12:58.250 275 12788.35 13.10 54805.80 88888.00 2012-10-01 12:12:58.375 275 12788.30 13.07 54805.82 88888.00 2012-10-01 12:12:58.500 275 12788.33 13.10 54805.80 88888.00 2012-10-01 12:12:58.625 275 12788.42 13.10 54805.82 88888.00 2012-10-01 12:12:58.750 275 12788.48 13.07 54805.82 88888.00 2012-10-01 12:12:58.875 275 12788.45 13.10 54805.82 88888.00 2012-10-01 12:12:59.000 275 12788.45 13.12 54805.82 88888.00 2012-10-01 12:12:59.125 275 12788.45 13.15 54805.82 88888.00 2012-10-01 12:12:59.250 275 12788.45 13.15 54805.82 88888.00 2012-10-01 12:12:59.375 275 12788.42 13.12 54805.80 88888.00 2012-10-01 12:12:59.500 275 12788.40 13.12 54805.80 88888.00 2012-10-01 12:12:59.625 275 12788.40 13.15 54805.78 88888.00 2012-10-01 12:12:59.750 275 12788.45 13.12 54805.78 88888.00 2012-10-01 12:12:59.875 275 12788.45 13.12 54805.80 88888.00 2012-10-01 12:13:00.000 275 12788.48 13.15 54805.82 88888.00 2012-10-01 12:13:00.125 275 12788.52 13.15 54805.85 88888.00 2012-10-01 12:13:00.250 275 12788.52 13.12 54805.82 88888.00 2012-10-01 12:13:00.375 275 12788.55 13.18 54805.80 88888.00 2012-10-01 12:13:00.500 275 12788.55 13.18 54805.82 88888.00 2012-10-01 12:13:00.625 275 12788.55 13.18 54805.82 88888.00 2012-10-01 12:13:00.750 275 12788.55 13.12 54805.80 88888.00 2012-10-01 12:13:00.875 275 12788.52 13.12 54805.80 88888.00 2012-10-01 12:13:01.000 275 12788.52 13.15 54805.80 88888.00 2012-10-01 12:13:01.125 275 12788.50 13.18 54805.80 88888.00 2012-10-01 12:13:01.250 275 12788.45 13.20 54805.85 88888.00 2012-10-01 12:13:01.375 275 12788.48 13.22 54805.82 88888.00 2012-10-01 12:13:01.500 275 12788.52 13.20 54805.82 88888.00 2012-10-01 12:13:01.625 275 12788.62 13.20 54805.80 88888.00 2012-10-01 12:13:01.750 275 12788.62 13.20 54805.80 88888.00 2012-10-01 12:13:01.875 275 12788.60 13.20 54805.85 88888.00 2012-10-01 12:13:02.000 275 12788.60 13.20 54805.82 88888.00 2012-10-01 12:13:02.125 275 12788.65 13.20 54805.82 88888.00 2012-10-01 12:13:02.250 275 12788.60 13.20 54805.80 88888.00 2012-10-01 12:13:02.375 275 12788.60 13.22 54805.82 88888.00 2012-10-01 12:13:02.500 275 12788.62 13.22 54805.82 88888.00 2012-10-01 12:13:02.625 275 12788.62 13.22 54805.85 88888.00 2012-10-01 12:13:02.750 275 12788.62 13.22 54805.80 88888.00 2012-10-01 12:13:02.875 275 12788.58 13.20 54805.82 88888.00 2012-10-01 12:13:03.000 275 12788.52 13.20 54805.80 88888.00 2012-10-01 12:13:03.125 275 12788.58 13.22 54805.80 88888.00 2012-10-01 12:13:03.250 275 12788.60 13.22 54805.82 88888.00 2012-10-01 12:13:03.375 275 12788.62 13.22 54805.82 88888.00 2012-10-01 12:13:03.500 275 12788.60 13.25 54805.82 88888.00 2012-10-01 12:13:03.625 275 12788.60 13.25 54805.85 88888.00 2012-10-01 12:13:03.750 275 12788.65 13.25 54805.82 88888.00 2012-10-01 12:13:03.875 275 12788.67 13.28 54805.80 88888.00 2012-10-01 12:13:04.000 275 12788.65 13.25 54805.80 88888.00 2012-10-01 12:13:04.125 275 12788.70 13.25 54805.85 88888.00 2012-10-01 12:13:04.250 275 12788.73 13.28 54805.85 88888.00 2012-10-01 12:13:04.375 275 12788.73 13.28 54805.82 88888.00 2012-10-01 12:13:04.500 275 12788.65 13.30 54805.82 88888.00 2012-10-01 12:13:04.625 275 12788.65 13.30 54805.85 88888.00 2012-10-01 12:13:04.750 275 12788.62 13.28 54805.85 88888.00 2012-10-01 12:13:04.875 275 12788.55 13.25 54805.82 88888.00 2012-10-01 12:13:05.000 275 12788.60 13.32 54805.85 88888.00 2012-10-01 12:13:05.125 275 12788.62 13.28 54805.85 88888.00 2012-10-01 12:13:05.250 275 12788.65 13.28 54805.82 88888.00 2012-10-01 12:13:05.375 275 12788.70 13.28 54805.82 88888.00 2012-10-01 12:13:05.500 275 12788.67 13.28 54805.82 88888.00 2012-10-01 12:13:05.625 275 12788.70 13.28 54805.85 88888.00 2012-10-01 12:13:05.750 275 12788.75 13.28 54805.82 88888.00 2012-10-01 12:13:05.875 275 12788.77 13.28 54805.82 88888.00 2012-10-01 12:13:06.000 275 12788.77 13.28 54805.80 88888.00 2012-10-01 12:13:06.125 275 12788.73 13.28 54805.82 88888.00 2012-10-01 12:13:06.250 275 12788.67 13.30 54805.85 88888.00 2012-10-01 12:13:06.375 275 12788.73 13.32 54805.82 88888.00 2012-10-01 12:13:06.500 275 12788.73 13.32 54805.85 88888.00 2012-10-01 12:13:06.625 275 12788.73 13.32 54805.82 88888.00 2012-10-01 12:13:06.750 275 12788.70 13.30 54805.82 88888.00 2012-10-01 12:13:06.875 275 12788.73 13.28 54805.82 88888.00 2012-10-01 12:13:07.000 275 12788.75 13.28 54805.80 88888.00 2012-10-01 12:13:07.125 275 12788.77 13.28 54805.82 88888.00 2012-10-01 12:13:07.250 275 12788.77 13.28 54805.85 88888.00 2012-10-01 12:13:07.375 275 12788.77 13.28 54805.82 88888.00 2012-10-01 12:13:07.500 275 12788.77 13.32 54805.82 88888.00 2012-10-01 12:13:07.625 275 12788.77 13.35 54805.85 88888.00 2012-10-01 12:13:07.750 275 12788.85 13.35 54805.85 88888.00 2012-10-01 12:13:07.875 275 12788.88 13.32 54805.82 88888.00 2012-10-01 12:13:08.000 275 12788.85 13.30 54805.82 88888.00 2012-10-01 12:13:08.125 275 12788.80 13.32 54805.88 88888.00 2012-10-01 12:13:08.250 275 12788.75 13.32 54805.88 88888.00 2012-10-01 12:13:08.375 275 12788.80 13.35 54805.85 88888.00 2012-10-01 12:13:08.500 275 12788.85 13.35 54805.85 88888.00 2012-10-01 12:13:08.625 275 12788.90 13.35 54805.88 88888.00 2012-10-01 12:13:08.750 275 12788.85 13.35 54805.88 88888.00 2012-10-01 12:13:08.875 275 12788.75 13.32 54805.85 88888.00 2012-10-01 12:13:09.000 275 12788.75 13.30 54805.85 88888.00 2012-10-01 12:13:09.125 275 12788.80 13.32 54805.88 88888.00 2012-10-01 12:13:09.250 275 12788.85 13.30 54805.85 88888.00 2012-10-01 12:13:09.375 275 12788.88 13.32 54805.85 88888.00 2012-10-01 12:13:09.500 275 12788.88 13.35 54805.88 88888.00 2012-10-01 12:13:09.625 275 12788.90 13.40 54805.88 88888.00 2012-10-01 12:13:09.750 275 12789.00 13.40 54805.85 88888.00 2012-10-01 12:13:09.875 275 12788.92 13.38 54805.82 88888.00 2012-10-01 12:13:10.000 275 12788.83 13.35 54805.85 88888.00 2012-10-01 12:13:10.125 275 12788.77 13.35 54805.85 88888.00 2012-10-01 12:13:10.250 275 12788.77 13.35 54805.85 88888.00 2012-10-01 12:13:10.375 275 12788.83 13.38 54805.88 88888.00 2012-10-01 12:13:10.500 275 12788.83 13.43 54805.88 88888.00 2012-10-01 12:13:10.625 275 12788.85 13.43 54805.88 88888.00 2012-10-01 12:13:10.750 275 12788.90 13.40 54805.85 88888.00 2012-10-01 12:13:10.875 275 12788.92 13.38 54805.88 88888.00 2012-10-01 12:13:11.000 275 12788.92 13.40 54805.85 88888.00 2012-10-01 12:13:11.125 275 12788.85 13.43 54805.88 88888.00 2012-10-01 12:13:11.250 275 12788.90 13.40 54805.88 88888.00 2012-10-01 12:13:11.375 275 12788.90 13.38 54805.85 88888.00 2012-10-01 12:13:11.500 275 12788.88 13.38 54805.85 88888.00 2012-10-01 12:13:11.625 275 12788.90 13.38 54805.85 88888.00 2012-10-01 12:13:11.750 275 12788.90 13.38 54805.85 88888.00 2012-10-01 12:13:11.875 275 12788.95 13.40 54805.90 88888.00 2012-10-01 12:13:12.000 275 12789.00 13.38 54805.88 88888.00 2012-10-01 12:13:12.125 275 12788.95 13.38 54805.90 88888.00 2012-10-01 12:13:12.250 275 12788.88 13.38 54805.88 88888.00 2012-10-01 12:13:12.375 275 12788.95 13.40 54805.88 88888.00 2012-10-01 12:13:12.500 275 12788.95 13.40 54805.85 88888.00 2012-10-01 12:13:12.625 275 12788.98 13.43 54805.88 88888.00 2012-10-01 12:13:12.750 275 12788.98 13.43 54805.88 88888.00 2012-10-01 12:13:12.875 275 12788.92 13.43 54805.90 88888.00 2012-10-01 12:13:13.000 275 12788.90 13.40 54805.88 88888.00 2012-10-01 12:13:13.125 275 12788.98 13.40 54805.90 88888.00 2012-10-01 12:13:13.250 275 12789.05 13.40 54805.93 88888.00 2012-10-01 12:13:13.375 275 12789.08 13.38 54805.90 88888.00 2012-10-01 12:13:13.500 275 12789.00 13.35 54805.85 88888.00 2012-10-01 12:13:13.625 275 12789.00 13.35 54805.88 88888.00 2012-10-01 12:13:13.750 275 12789.02 13.40 54805.88 88888.00 2012-10-01 12:13:13.875 275 12789.08 13.45 54805.88 88888.00 2012-10-01 12:13:14.000 275 12789.02 13.45 54805.88 88888.00 2012-10-01 12:13:14.125 275 12788.92 13.43 54805.88 88888.00 2012-10-01 12:13:14.250 275 12788.95 13.40 54805.88 88888.00 2012-10-01 12:13:14.375 275 12789.00 13.40 54805.90 88888.00 2012-10-01 12:13:14.500 275 12789.02 13.43 54805.93 88888.00 2012-10-01 12:13:14.625 275 12789.10 13.43 54805.90 88888.00 2012-10-01 12:13:14.750 275 12789.12 13.45 54805.88 88888.00 2012-10-01 12:13:14.875 275 12789.10 13.43 54805.88 88888.00 2012-10-01 12:13:15.000 275 12789.08 13.40 54805.85 88888.00 2012-10-01 12:13:15.125 275 12789.02 13.43 54805.90 88888.00 2012-10-01 12:13:15.250 275 12789.00 13.40 54805.90 88888.00 2012-10-01 12:13:15.375 275 12789.05 13.43 54805.90 88888.00 2012-10-01 12:13:15.500 275 12789.08 13.40 54805.85 88888.00 2012-10-01 12:13:15.625 275 12789.05 13.40 54805.82 88888.00 2012-10-01 12:13:15.750 275 12789.05 13.40 54805.88 88888.00 2012-10-01 12:13:15.875 275 12789.08 13.45 54805.93 88888.00 2012-10-01 12:13:16.000 275 12789.08 13.47 54805.93 88888.00 2012-10-01 12:13:16.125 275 12789.05 13.47 54805.90 88888.00 2012-10-01 12:13:16.250 275 12788.98 13.43 54805.88 88888.00 2012-10-01 12:13:16.375 275 12789.05 13.45 54805.90 88888.00 2012-10-01 12:13:16.500 275 12789.12 13.43 54805.90 88888.00 2012-10-01 12:13:16.625 275 12789.17 13.43 54805.93 88888.00 2012-10-01 12:13:16.750 275 12789.23 13.47 54805.90 88888.00 2012-10-01 12:13:16.875 275 12789.23 13.43 54805.88 88888.00 2012-10-01 12:13:17.000 275 12789.23 13.43 54805.88 88888.00 2012-10-01 12:13:17.125 275 12789.23 13.47 54805.90 88888.00 2012-10-01 12:13:17.250 275 12789.20 13.47 54805.90 88888.00 2012-10-01 12:13:17.375 275 12789.20 13.45 54805.88 88888.00 2012-10-01 12:13:17.500 275 12789.17 13.45 54805.90 88888.00 2012-10-01 12:13:17.625 275 12789.10 13.43 54805.88 88888.00 2012-10-01 12:13:17.750 275 12789.12 13.43 54805.85 88888.00 2012-10-01 12:13:17.875 275 12789.12 13.45 54805.88 88888.00 2012-10-01 12:13:18.000 275 12789.15 13.43 54805.88 88888.00 2012-10-01 12:13:18.125 275 12789.17 13.43 54805.90 88888.00 2012-10-01 12:13:18.250 275 12789.08 13.45 54805.95 88888.00 2012-10-01 12:13:18.375 275 12789.08 13.47 54805.93 88888.00 2012-10-01 12:13:18.500 275 12789.12 13.47 54805.95 88888.00 2012-10-01 12:13:18.625 275 12789.15 13.47 54805.93 88888.00 2012-10-01 12:13:18.750 275 12789.15 13.45 54805.93 88888.00 2012-10-01 12:13:18.875 275 12789.15 13.50 54805.95 88888.00 2012-10-01 12:13:19.000 275 12789.15 13.47 54805.90 88888.00 2012-10-01 12:13:19.125 275 12789.15 13.45 54805.90 88888.00 2012-10-01 12:13:19.250 275 12789.12 13.43 54805.93 88888.00 2012-10-01 12:13:19.375 275 12789.15 13.43 54805.93 88888.00 2012-10-01 12:13:19.500 275 12789.15 13.43 54805.93 88888.00 2012-10-01 12:13:19.625 275 12789.25 13.47 54805.95 88888.00 2012-10-01 12:13:19.750 275 12789.23 13.45 54805.90 88888.00 2012-10-01 12:13:19.875 275 12789.25 13.43 54805.93 88888.00 2012-10-01 12:13:20.000 275 12789.27 13.45 54805.93 88888.00 2012-10-01 12:13:20.125 275 12789.27 13.47 54805.95 88888.00 2012-10-01 12:13:20.250 275 12789.23 13.50 54805.97 88888.00 2012-10-01 12:13:20.375 275 12789.23 13.45 54805.95 88888.00 2012-10-01 12:13:20.500 275 12789.17 13.45 54805.95 88888.00 2012-10-01 12:13:20.625 275 12789.20 13.47 54805.93 88888.00 2012-10-01 12:13:20.750 275 12789.27 13.45 54805.90 88888.00 2012-10-01 12:13:20.875 275 12789.30 13.43 54805.93 88888.00 2012-10-01 12:13:21.000 275 12789.30 13.47 54805.90 88888.00 2012-10-01 12:13:21.125 275 12789.27 13.50 54805.93 88888.00 2012-10-01 12:13:21.250 275 12789.25 13.47 54805.90 88888.00 2012-10-01 12:13:21.375 275 12789.33 13.45 54805.90 88888.00 2012-10-01 12:13:21.500 275 12789.38 13.45 54805.88 88888.00 2012-10-01 12:13:21.625 275 12789.33 13.45 54805.93 88888.00 2012-10-01 12:13:21.750 275 12789.30 13.47 54805.95 88888.00 2012-10-01 12:13:21.875 275 12789.35 13.47 54805.97 88888.00 2012-10-01 12:13:22.000 275 12789.33 13.47 54805.95 88888.00 2012-10-01 12:13:22.125 275 12789.30 13.47 54805.95 88888.00 2012-10-01 12:13:22.250 275 12789.30 13.45 54805.95 88888.00 2012-10-01 12:13:22.375 275 12789.40 13.50 54805.97 88888.00 2012-10-01 12:13:22.500 275 12789.40 13.45 54805.95 88888.00 2012-10-01 12:13:22.625 275 12789.38 13.47 54805.95 88888.00 2012-10-01 12:13:22.750 275 12789.40 13.50 54805.95 88888.00 2012-10-01 12:13:22.875 275 12789.48 13.50 54805.95 88888.00 2012-10-01 12:13:23.000 275 12789.48 13.47 54805.97 88888.00 2012-10-01 12:13:23.125 275 12789.45 13.45 54805.97 88888.00 2012-10-01 12:13:23.250 275 12789.40 13.50 54806.00 88888.00 2012-10-01 12:13:23.375 275 12789.40 13.47 54805.95 88888.00 2012-10-01 12:13:23.500 275 12789.35 13.47 54805.93 88888.00 2012-10-01 12:13:23.625 275 12789.30 13.47 54805.93 88888.00 2012-10-01 12:13:23.750 275 12789.35 13.47 54805.95 88888.00 2012-10-01 12:13:23.875 275 12789.35 13.50 54805.95 88888.00 2012-10-01 12:13:24.000 275 12789.33 13.50 54805.97 88888.00 2012-10-01 12:13:24.125 275 12789.40 13.50 54805.97 88888.00 2012-10-01 12:13:24.250 275 12789.35 13.45 54805.97 88888.00 2012-10-01 12:13:24.375 275 12789.42 13.47 54805.97 88888.00 2012-10-01 12:13:24.500 275 12789.45 13.53 54805.97 88888.00 2012-10-01 12:13:24.625 275 12789.48 13.50 54805.97 88888.00 2012-10-01 12:13:24.750 275 12789.42 13.50 54805.97 88888.00 2012-10-01 12:13:24.875 275 12789.45 13.55 54806.00 88888.00 2012-10-01 12:13:25.000 275 12789.45 13.55 54806.00 88888.00 2012-10-01 12:13:25.125 275 12789.52 13.55 54806.00 88888.00 2012-10-01 12:13:25.250 275 12789.52 13.50 54806.00 88888.00 2012-10-01 12:13:25.375 275 12789.52 13.53 54806.00 88888.00 2012-10-01 12:13:25.500 275 12789.58 13.57 54806.03 88888.00 2012-10-01 12:13:25.625 275 12789.58 13.57 54805.97 88888.00 2012-10-01 12:13:25.750 275 12789.52 13.55 54805.97 88888.00 2012-10-01 12:13:25.875 275 12789.50 13.50 54805.95 88888.00 2012-10-01 12:13:26.000 275 12789.48 13.50 54805.97 88888.00 2012-10-01 12:13:26.125 275 12789.45 13.53 54806.00 88888.00 2012-10-01 12:13:26.250 275 12789.40 13.55 54806.03 88888.00 2012-10-01 12:13:26.375 275 12789.48 13.57 54806.00 88888.00 2012-10-01 12:13:26.500 275 12789.52 13.57 54806.03 88888.00 2012-10-01 12:13:26.625 275 12789.52 13.55 54806.00 88888.00 2012-10-01 12:13:26.750 275 12789.48 13.53 54806.03 88888.00 2012-10-01 12:13:26.875 275 12789.45 13.53 54806.03 88888.00 2012-10-01 12:13:27.000 275 12789.45 13.53 54806.00 88888.00 2012-10-01 12:13:27.125 275 12789.50 13.55 54806.03 88888.00 2012-10-01 12:13:27.250 275 12789.50 13.57 54806.05 88888.00 2012-10-01 12:13:27.375 275 12789.48 13.57 54806.05 88888.00 2012-10-01 12:13:27.500 275 12789.48 13.57 54806.05 88888.00 2012-10-01 12:13:27.625 275 12789.55 13.57 54806.05 88888.00 2012-10-01 12:13:27.750 275 12789.55 13.55 54806.03 88888.00 2012-10-01 12:13:27.875 275 12789.50 13.53 54806.03 88888.00 2012-10-01 12:13:28.000 275 12789.52 13.50 54806.03 88888.00 2012-10-01 12:13:28.125 275 12789.55 13.53 54806.05 88888.00 2012-10-01 12:13:28.250 275 12789.52 13.55 54806.07 88888.00 2012-10-01 12:13:28.375 275 12789.55 13.60 54806.05 88888.00 2012-10-01 12:13:28.500 275 12789.58 13.60 54806.03 88888.00 2012-10-01 12:13:28.625 275 12789.60 13.60 54806.03 88888.00 2012-10-01 12:13:28.750 275 12789.58 13.60 54806.07 88888.00 2012-10-01 12:13:28.875 275 12789.55 13.57 54806.07 88888.00 2012-10-01 12:13:29.000 275 12789.55 13.60 54806.05 88888.00 2012-10-01 12:13:29.125 275 12789.60 13.62 54806.07 88888.00 2012-10-01 12:13:29.250 275 12789.55 13.60 54806.05 88888.00 2012-10-01 12:13:29.375 275 12789.58 13.60 54806.05 88888.00 2012-10-01 12:13:29.500 275 12789.58 13.57 54806.05 88888.00 2012-10-01 12:13:29.625 275 12789.60 13.55 54806.03 88888.00 2012-10-01 12:13:29.750 275 12789.60 13.55 54806.05 88888.00 2012-10-01 12:13:29.875 275 12789.58 13.57 54806.00 88888.00 2012-10-01 12:13:30.000 275 12789.58 13.57 54806.03 88888.00 2012-10-01 12:13:30.125 275 12789.60 13.60 54806.05 88888.00 2012-10-01 12:13:30.250 275 12789.55 13.53 54806.05 88888.00 2012-10-01 12:13:30.375 275 12789.55 13.55 54806.03 88888.00 2012-10-01 12:13:30.500 275 12789.52 13.57 54806.05 88888.00 2012-10-01 12:13:30.625 275 12789.55 13.62 54806.07 88888.00 2012-10-01 12:13:30.750 275 12789.60 13.62 54806.10 88888.00 2012-10-01 12:13:30.875 275 12789.60 13.60 54806.07 88888.00 2012-10-01 12:13:31.000 275 12789.60 13.57 54806.03 88888.00 2012-10-01 12:13:31.125 275 12789.60 13.60 54806.05 88888.00 2012-10-01 12:13:31.250 275 12789.60 13.62 54806.10 88888.00 2012-10-01 12:13:31.375 275 12789.65 13.60 54806.07 88888.00 2012-10-01 12:13:31.500 275 12789.67 13.62 54806.05 88888.00 2012-10-01 12:13:31.625 275 12789.65 13.60 54806.07 88888.00 2012-10-01 12:13:31.750 275 12789.65 13.60 54806.05 88888.00 2012-10-01 12:13:31.875 275 12789.65 13.57 54806.03 88888.00 2012-10-01 12:13:32.000 275 12789.62 13.55 54806.03 88888.00 2012-10-01 12:13:32.125 275 12789.62 13.57 54806.05 88888.00 2012-10-01 12:13:32.250 275 12789.67 13.60 54806.07 88888.00 2012-10-01 12:13:32.375 275 12789.75 13.60 54806.05 88888.00 2012-10-01 12:13:32.500 275 12789.75 13.60 54806.05 88888.00 2012-10-01 12:13:32.625 275 12789.70 13.60 54806.07 88888.00 2012-10-01 12:13:32.750 275 12789.67 13.60 54806.07 88888.00 2012-10-01 12:13:32.875 275 12789.70 13.60 54806.05 88888.00 2012-10-01 12:13:33.000 275 12789.75 13.60 54806.07 88888.00 2012-10-01 12:13:33.125 275 12789.75 13.62 54806.07 88888.00 2012-10-01 12:13:33.250 275 12789.73 13.62 54806.10 88888.00 2012-10-01 12:13:33.375 275 12789.75 13.62 54806.12 88888.00 2012-10-01 12:13:33.500 275 12789.73 13.62 54806.10 88888.00 2012-10-01 12:13:33.625 275 12789.70 13.60 54806.07 88888.00 2012-10-01 12:13:33.750 275 12789.70 13.57 54806.07 88888.00 2012-10-01 12:13:33.875 275 12789.67 13.57 54806.07 88888.00 2012-10-01 12:13:34.000 275 12789.70 13.60 54806.07 88888.00 2012-10-01 12:13:34.125 275 12789.70 13.62 54806.12 88888.00 2012-10-01 12:13:34.250 275 12789.62 13.60 54806.07 88888.00 2012-10-01 12:13:34.375 275 12789.62 13.60 54806.07 88888.00 2012-10-01 12:13:34.500 275 12789.75 13.65 54806.10 88888.00 2012-10-01 12:13:34.625 275 12789.83 13.65 54806.10 88888.00 2012-10-01 12:13:34.750 275 12789.80 13.62 54806.07 88888.00 2012-10-01 12:13:34.875 275 12789.75 13.60 54806.07 88888.00 2012-10-01 12:13:35.000 275 12789.77 13.62 54806.07 88888.00 2012-10-01 12:13:35.125 275 12789.80 13.62 54806.07 88888.00 2012-10-01 12:13:35.250 275 12789.77 13.60 54806.07 88888.00 2012-10-01 12:13:35.375 275 12789.80 13.62 54806.10 88888.00 2012-10-01 12:13:35.500 275 12789.83 13.65 54806.10 88888.00 2012-10-01 12:13:35.625 275 12789.85 13.68 54806.12 88888.00 2012-10-01 12:13:35.750 275 12789.88 13.68 54806.12 88888.00 2012-10-01 12:13:35.875 275 12789.85 13.65 54806.10 88888.00 2012-10-01 12:13:36.000 275 12789.80 13.62 54806.10 88888.00 2012-10-01 12:13:36.125 275 12789.80 13.62 54806.10 88888.00 2012-10-01 12:13:36.250 275 12789.75 13.57 54806.10 88888.00 2012-10-01 12:13:36.375 275 12789.77 13.60 54806.10 88888.00 2012-10-01 12:13:36.500 275 12789.83 13.62 54806.12 88888.00 2012-10-01 12:13:36.625 275 12789.88 13.62 54806.12 88888.00 2012-10-01 12:13:36.750 275 12789.92 13.65 54806.12 88888.00 2012-10-01 12:13:36.875 275 12789.92 13.65 54806.10 88888.00 2012-10-01 12:13:37.000 275 12789.92 13.65 54806.10 88888.00 2012-10-01 12:13:37.125 275 12789.88 13.65 54806.18 88888.00 2012-10-01 12:13:37.250 275 12789.88 13.65 54806.15 88888.00 2012-10-01 12:13:37.375 275 12789.95 13.65 54806.12 88888.00 2012-10-01 12:13:37.500 275 12789.92 13.62 54806.10 88888.00 2012-10-01 12:13:37.625 275 12789.90 13.65 54806.12 88888.00 2012-10-01 12:13:37.750 275 12789.85 13.65 54806.12 88888.00 2012-10-01 12:13:37.875 275 12789.85 13.68 54806.10 88888.00 2012-10-01 12:13:38.000 275 12789.83 13.68 54806.10 88888.00 2012-10-01 12:13:38.125 275 12789.83 13.68 54806.12 88888.00 2012-10-01 12:13:38.250 275 12789.85 13.68 54806.12 88888.00 2012-10-01 12:13:38.375 275 12789.90 13.68 54806.15 88888.00 2012-10-01 12:13:38.500 275 12789.88 13.65 54806.15 88888.00 2012-10-01 12:13:38.625 275 12789.85 13.65 54806.10 88888.00 2012-10-01 12:13:38.750 275 12789.88 13.70 54806.12 88888.00 2012-10-01 12:13:38.875 275 12789.88 13.70 54806.12 88888.00 2012-10-01 12:13:39.000 275 12789.83 13.68 54806.12 88888.00 2012-10-01 12:13:39.125 275 12789.90 13.68 54806.15 88888.00 2012-10-01 12:13:39.250 275 12789.92 13.68 54806.12 88888.00 2012-10-01 12:13:39.375 275 12789.90 13.68 54806.12 88888.00 2012-10-01 12:13:39.500 275 12789.90 13.68 54806.12 88888.00 2012-10-01 12:13:39.625 275 12789.90 13.68 54806.15 88888.00 2012-10-01 12:13:39.750 275 12789.98 13.70 54806.12 88888.00 2012-10-01 12:13:39.875 275 12790.00 13.70 54806.18 88888.00 2012-10-01 12:13:40.000 275 12789.92 13.70 54806.15 88888.00 2012-10-01 12:13:40.125 275 12789.90 13.65 54806.18 88888.00 2012-10-01 12:13:40.250 275 12789.95 13.65 54806.20 88888.00 2012-10-01 12:13:40.375 275 12789.92 13.68 54806.15 88888.00 2012-10-01 12:13:40.500 275 12789.90 13.68 54806.15 88888.00 2012-10-01 12:13:40.625 275 12789.98 13.70 54806.15 88888.00 2012-10-01 12:13:40.750 275 12790.00 13.70 54806.15 88888.00 2012-10-01 12:13:40.875 275 12790.00 13.68 54806.15 88888.00 2012-10-01 12:13:41.000 275 12789.98 13.68 54806.18 88888.00 2012-10-01 12:13:41.125 275 12790.00 13.68 54806.20 88888.00 2012-10-01 12:13:41.250 275 12790.02 13.68 54806.20 88888.00 2012-10-01 12:13:41.375 275 12790.08 13.68 54806.22 88888.00 2012-10-01 12:13:41.500 275 12790.02 13.68 54806.20 88888.00 2012-10-01 12:13:41.625 275 12790.02 13.70 54806.20 88888.00 2012-10-01 12:13:41.750 275 12790.02 13.70 54806.18 88888.00 2012-10-01 12:13:41.875 275 12790.00 13.70 54806.20 88888.00 2012-10-01 12:13:42.000 275 12790.05 13.68 54806.18 88888.00 2012-10-01 12:13:42.125 275 12790.10 13.68 54806.18 88888.00 2012-10-01 12:13:42.250 275 12790.00 13.68 54806.18 88888.00 2012-10-01 12:13:42.375 275 12789.98 13.70 54806.20 88888.00 2012-10-01 12:13:42.500 275 12790.00 13.72 54806.18 88888.00 2012-10-01 12:13:42.625 275 12790.02 13.72 54806.18 88888.00 2012-10-01 12:13:42.750 275 12790.10 13.68 54806.18 88888.00 2012-10-01 12:13:42.875 275 12790.12 13.68 54806.15 88888.00 2012-10-01 12:13:43.000 275 12790.12 13.70 54806.18 88888.00 2012-10-01 12:13:43.125 275 12790.10 13.68 54806.18 88888.00 2012-10-01 12:13:43.250 275 12790.10 13.68 54806.15 88888.00 2012-10-01 12:13:43.375 275 12790.10 13.70 54806.18 88888.00 2012-10-01 12:13:43.500 275 12790.12 13.68 54806.18 88888.00 2012-10-01 12:13:43.625 275 12790.20 13.68 54806.15 88888.00 2012-10-01 12:13:43.750 275 12790.15 13.70 54806.18 88888.00 2012-10-01 12:13:43.875 275 12790.10 13.68 54806.12 88888.00 2012-10-01 12:13:44.000 275 12790.10 13.68 54806.15 88888.00 2012-10-01 12:13:44.125 275 12790.12 13.70 54806.20 88888.00 2012-10-01 12:13:44.250 275 12790.15 13.70 54806.18 88888.00 2012-10-01 12:13:44.375 275 12790.15 13.68 54806.15 88888.00 2012-10-01 12:13:44.500 275 12790.12 13.68 54806.18 88888.00 2012-10-01 12:13:44.625 275 12790.10 13.68 54806.18 88888.00 2012-10-01 12:13:44.750 275 12790.10 13.68 54806.20 88888.00 2012-10-01 12:13:44.875 275 12790.15 13.65 54806.18 88888.00 2012-10-01 12:13:45.000 275 12790.20 13.62 54806.18 88888.00 2012-10-01 12:13:45.125 275 12790.23 13.65 54806.18 88888.00 2012-10-01 12:13:45.250 275 12790.23 13.68 54806.20 88888.00 2012-10-01 12:13:45.375 275 12790.25 13.70 54806.22 88888.00 2012-10-01 12:13:45.500 275 12790.27 13.70 54806.22 88888.00 2012-10-01 12:13:45.625 275 12790.25 13.72 54806.22 88888.00 2012-10-01 12:13:45.750 275 12790.20 13.75 54806.22 88888.00 2012-10-01 12:13:45.875 275 12790.15 13.72 54806.20 88888.00 2012-10-01 12:13:46.000 275 12790.15 13.70 54806.20 88888.00 2012-10-01 12:13:46.125 275 12790.17 13.68 54806.22 88888.00 2012-10-01 12:13:46.250 275 12790.20 13.68 54806.22 88888.00 2012-10-01 12:13:46.375 275 12790.27 13.70 54806.20 88888.00 2012-10-01 12:13:46.500 275 12790.27 13.70 54806.20 88888.00 2012-10-01 12:13:46.625 275 12790.27 13.68 54806.20 88888.00 2012-10-01 12:13:46.750 275 12790.25 13.65 54806.18 88888.00 2012-10-01 12:13:46.875 275 12790.27 13.65 54806.18 88888.00 2012-10-01 12:13:47.000 275 12790.27 13.65 54806.18 88888.00 2012-10-01 12:13:47.125 275 12790.23 13.65 54806.20 88888.00 2012-10-01 12:13:47.250 275 12790.23 13.68 54806.22 88888.00 2012-10-01 12:13:47.375 275 12790.30 13.68 54806.20 88888.00 2012-10-01 12:13:47.500 275 12790.35 13.68 54806.20 88888.00 2012-10-01 12:13:47.625 275 12790.38 13.68 54806.20 88888.00 2012-10-01 12:13:47.750 275 12790.40 13.68 54806.20 88888.00 2012-10-01 12:13:47.875 275 12790.38 13.65 54806.22 88888.00 2012-10-01 12:13:48.000 275 12790.35 13.65 54806.20 88888.00 2012-10-01 12:13:48.125 275 12790.35 13.68 54806.25 88888.00 2012-10-01 12:13:48.250 275 12790.33 13.68 54806.22 88888.00 2012-10-01 12:13:48.375 275 12790.35 13.68 54806.20 88888.00 2012-10-01 12:13:48.500 275 12790.33 13.68 54806.22 88888.00 2012-10-01 12:13:48.625 275 12790.30 13.70 54806.22 88888.00 2012-10-01 12:13:48.750 275 12790.35 13.72 54806.22 88888.00 2012-10-01 12:13:48.875 275 12790.38 13.70 54806.20 88888.00 2012-10-01 12:13:49.000 275 12790.35 13.70 54806.20 88888.00 2012-10-01 12:13:49.125 275 12790.33 13.70 54806.20 88888.00 2012-10-01 12:13:49.250 275 12790.30 13.70 54806.22 88888.00 2012-10-01 12:13:49.375 275 12790.38 13.72 54806.22 88888.00 2012-10-01 12:13:49.500 275 12790.40 13.72 54806.25 88888.00 2012-10-01 12:13:49.625 275 12790.40 13.72 54806.22 88888.00 2012-10-01 12:13:49.750 275 12790.40 13.72 54806.25 88888.00 2012-10-01 12:13:49.875 275 12790.45 13.68 54806.22 88888.00 2012-10-01 12:13:50.000 275 12790.45 13.68 54806.18 88888.00 2012-10-01 12:13:50.125 275 12790.40 13.68 54806.22 88888.00 2012-10-01 12:13:50.250 275 12790.33 13.70 54806.25 88888.00 2012-10-01 12:13:50.375 275 12790.30 13.70 54806.25 88888.00 2012-10-01 12:13:50.500 275 12790.33 13.70 54806.25 88888.00 2012-10-01 12:13:50.625 275 12790.40 13.72 54806.28 88888.00 2012-10-01 12:13:50.750 275 12790.45 13.75 54806.28 88888.00 2012-10-01 12:13:50.875 275 12790.45 13.72 54806.30 88888.00 2012-10-01 12:13:51.000 275 12790.38 13.72 54806.25 88888.00 2012-10-01 12:13:51.125 275 12790.40 13.72 54806.28 88888.00 2012-10-01 12:13:51.250 275 12790.45 13.72 54806.28 88888.00 2012-10-01 12:13:51.375 275 12790.48 13.72 54806.28 88888.00 2012-10-01 12:13:51.500 275 12790.45 13.70 54806.28 88888.00 2012-10-01 12:13:51.625 275 12790.40 13.70 54806.30 88888.00 2012-10-01 12:13:51.750 275 12790.38 13.72 54806.28 88888.00 2012-10-01 12:13:51.875 275 12790.38 13.72 54806.28 88888.00 2012-10-01 12:13:52.000 275 12790.48 13.70 54806.28 88888.00 2012-10-01 12:13:52.125 275 12790.48 13.68 54806.25 88888.00 2012-10-01 12:13:52.250 275 12790.45 13.62 54806.25 88888.00 2012-10-01 12:13:52.375 275 12790.45 13.70 54806.28 88888.00 2012-10-01 12:13:52.500 275 12790.42 13.78 54806.28 88888.00 2012-10-01 12:13:52.625 275 12790.40 13.72 54806.25 88888.00 2012-10-01 12:13:52.750 275 12790.40 13.68 54806.25 88888.00 2012-10-01 12:13:52.875 275 12790.40 13.70 54806.28 88888.00 2012-10-01 12:13:53.000 275 12790.42 13.72 54806.30 88888.00 2012-10-01 12:13:53.125 275 12790.48 13.70 54806.30 88888.00 2012-10-01 12:13:53.250 275 12790.48 13.68 54806.30 88888.00 2012-10-01 12:13:53.375 275 12790.45 13.68 54806.28 88888.00 2012-10-01 12:13:53.500 275 12790.42 13.70 54806.25 88888.00 2012-10-01 12:13:53.625 275 12790.48 13.70 54806.28 88888.00 2012-10-01 12:13:53.750 275 12790.48 13.68 54806.25 88888.00 2012-10-01 12:13:53.875 275 12790.42 13.68 54806.25 88888.00 2012-10-01 12:13:54.000 275 12790.48 13.70 54806.25 88888.00 2012-10-01 12:13:54.125 275 12790.52 13.75 54806.28 88888.00 2012-10-01 12:13:54.250 275 12790.58 13.72 54806.30 88888.00 2012-10-01 12:13:54.375 275 12790.62 13.72 54806.30 88888.00 2012-10-01 12:13:54.500 275 12790.55 13.70 54806.28 88888.00 2012-10-01 12:13:54.625 275 12790.55 13.72 54806.28 88888.00 2012-10-01 12:13:54.750 275 12790.60 13.72 54806.28 88888.00 2012-10-01 12:13:54.875 275 12790.62 13.70 54806.28 88888.00 2012-10-01 12:13:55.000 275 12790.65 13.72 54806.25 88888.00 2012-10-01 12:13:55.125 275 12790.62 13.70 54806.25 88888.00 2012-10-01 12:13:55.250 275 12790.60 13.70 54806.25 88888.00 2012-10-01 12:13:55.375 275 12790.67 13.72 54806.25 88888.00 2012-10-01 12:13:55.500 275 12790.70 13.72 54806.25 88888.00 2012-10-01 12:13:55.625 275 12790.70 13.70 54806.25 88888.00 2012-10-01 12:13:55.750 275 12790.67 13.70 54806.25 88888.00 2012-10-01 12:13:55.875 275 12790.67 13.70 54806.28 88888.00 2012-10-01 12:13:56.000 275 12790.70 13.68 54806.25 88888.00 2012-10-01 12:13:56.125 275 12790.70 13.75 54806.28 88888.00 2012-10-01 12:13:56.250 275 12790.62 13.72 54806.30 88888.00 2012-10-01 12:13:56.375 275 12790.67 13.72 54806.32 88888.00 2012-10-01 12:13:56.500 275 12790.62 13.70 54806.32 88888.00 2012-10-01 12:13:56.625 275 12790.60 13.70 54806.32 88888.00 2012-10-01 12:13:56.750 275 12790.62 13.70 54806.30 88888.00 2012-10-01 12:13:56.875 275 12790.65 13.72 54806.30 88888.00 2012-10-01 12:13:57.000 275 12790.62 13.70 54806.28 88888.00 2012-10-01 12:13:57.125 275 12790.60 13.68 54806.28 88888.00 2012-10-01 12:13:57.250 275 12790.52 13.65 54806.25 88888.00 2012-10-01 12:13:57.375 275 12790.60 13.68 54806.25 88888.00 2012-10-01 12:13:57.500 275 12790.65 13.72 54806.28 88888.00 2012-10-01 12:13:57.625 275 12790.70 13.72 54806.30 88888.00 2012-10-01 12:13:57.750 275 12790.67 13.75 54806.32 88888.00 2012-10-01 12:13:57.875 275 12790.67 13.72 54806.32 88888.00 2012-10-01 12:13:58.000 275 12790.67 13.70 54806.30 88888.00 2012-10-01 12:13:58.125 275 12790.73 13.68 54806.28 88888.00 2012-10-01 12:13:58.250 275 12790.75 13.68 54806.32 88888.00 2012-10-01 12:13:58.375 275 12790.80 13.70 54806.32 88888.00 2012-10-01 12:13:58.500 275 12790.80 13.72 54806.35 88888.00 2012-10-01 12:13:58.625 275 12790.80 13.70 54806.32 88888.00 2012-10-01 12:13:58.750 275 12790.80 13.70 54806.32 88888.00 2012-10-01 12:13:58.875 275 12790.80 13.72 54806.35 88888.00 2012-10-01 12:13:59.000 275 12790.80 13.72 54806.32 88888.00 2012-10-01 12:13:59.125 275 12790.80 13.72 54806.32 88888.00 2012-10-01 12:13:59.250 275 12790.75 13.72 54806.30 88888.00 2012-10-01 12:13:59.375 275 12790.77 13.72 54806.32 88888.00 2012-10-01 12:13:59.500 275 12790.80 13.70 54806.32 88888.00 2012-10-01 12:13:59.625 275 12790.85 13.72 54806.30 88888.00 2012-10-01 12:13:59.750 275 12790.92 13.72 54806.32 88888.00 2012-10-01 12:13:59.875 275 12790.90 13.72 54806.32 88888.00 2012-10-01 12:14:00.000 275 12790.88 13.70 54806.32 88888.00 2012-10-01 12:14:00.125 275 12790.85 13.75 54806.35 88888.00 2012-10-01 12:14:00.250 275 12790.77 13.72 54806.32 88888.00 2012-10-01 12:14:00.375 275 12790.77 13.72 54806.32 88888.00 2012-10-01 12:14:00.500 275 12790.77 13.72 54806.32 88888.00 2012-10-01 12:14:00.625 275 12790.75 13.72 54806.32 88888.00 2012-10-01 12:14:00.750 275 12790.83 13.75 54806.35 88888.00 2012-10-01 12:14:00.875 275 12790.90 13.78 54806.35 88888.00 2012-10-01 12:14:01.000 275 12790.88 13.75 54806.38 88888.00 2012-10-01 12:14:01.125 275 12790.83 13.72 54806.38 88888.00 2012-10-01 12:14:01.250 275 12790.88 13.70 54806.38 88888.00 2012-10-01 12:14:01.375 275 12790.90 13.70 54806.35 88888.00 2012-10-01 12:14:01.500 275 12790.85 13.70 54806.35 88888.00 2012-10-01 12:14:01.625 275 12790.88 13.72 54806.35 88888.00 2012-10-01 12:14:01.750 275 12790.88 13.72 54806.35 88888.00 2012-10-01 12:14:01.875 275 12790.85 13.72 54806.32 88888.00 2012-10-01 12:14:02.000 275 12790.85 13.75 54806.35 88888.00 2012-10-01 12:14:02.125 275 12790.80 13.75 54806.35 88888.00 2012-10-01 12:14:02.250 275 12790.80 13.75 54806.35 88888.00 2012-10-01 12:14:02.375 275 12790.83 13.72 54806.35 88888.00 2012-10-01 12:14:02.500 275 12790.85 13.75 54806.35 88888.00 2012-10-01 12:14:02.625 275 12790.92 13.75 54806.35 88888.00 2012-10-01 12:14:02.750 275 12790.90 13.72 54806.38 88888.00 2012-10-01 12:14:02.875 275 12790.83 13.78 54806.38 88888.00 2012-10-01 12:14:03.000 275 12790.88 13.78 54806.38 88888.00 2012-10-01 12:14:03.125 275 12790.92 13.75 54806.38 88888.00 2012-10-01 12:14:03.250 275 12790.90 13.75 54806.35 88888.00 2012-10-01 12:14:03.375 275 12790.88 13.70 54806.35 88888.00 2012-10-01 12:14:03.500 275 12790.85 13.75 54806.35 88888.00 2012-10-01 12:14:03.625 275 12790.88 13.75 54806.35 88888.00 2012-10-01 12:14:03.750 275 12790.88 13.75 54806.35 88888.00 2012-10-01 12:14:03.875 275 12790.88 13.75 54806.38 88888.00 2012-10-01 12:14:04.000 275 12790.90 13.75 54806.38 88888.00 2012-10-01 12:14:04.125 275 12790.92 13.78 54806.40 88888.00 2012-10-01 12:14:04.250 275 12790.92 13.75 54806.40 88888.00 2012-10-01 12:14:04.375 275 12790.92 13.72 54806.38 88888.00 2012-10-01 12:14:04.500 275 12790.95 13.75 54806.38 88888.00 2012-10-01 12:14:04.625 275 12790.98 13.72 54806.35 88888.00 2012-10-01 12:14:04.750 275 12790.98 13.72 54806.32 88888.00 2012-10-01 12:14:04.875 275 12790.90 13.75 54806.38 88888.00 2012-10-01 12:14:05.000 275 12790.92 13.75 54806.38 88888.00 2012-10-01 12:14:05.125 275 12790.98 13.75 54806.38 88888.00 2012-10-01 12:14:05.250 275 12791.00 13.75 54806.40 88888.00 2012-10-01 12:14:05.375 275 12791.08 13.72 54806.38 88888.00 2012-10-01 12:14:05.500 275 12791.00 13.72 54806.35 88888.00 2012-10-01 12:14:05.625 275 12790.95 13.70 54806.35 88888.00 2012-10-01 12:14:05.750 275 12790.98 13.72 54806.38 88888.00 2012-10-01 12:14:05.875 275 12791.00 13.75 54806.38 88888.00 2012-10-01 12:14:06.000 275 12791.02 13.75 54806.38 88888.00 2012-10-01 12:14:06.125 275 12791.00 13.72 54806.38 88888.00 2012-10-01 12:14:06.250 275 12790.98 13.72 54806.38 88888.00 2012-10-01 12:14:06.375 275 12791.08 13.75 54806.40 88888.00 2012-10-01 12:14:06.500 275 12791.10 13.72 54806.40 88888.00 2012-10-01 12:14:06.625 275 12791.12 13.72 54806.38 88888.00 2012-10-01 12:14:06.750 275 12791.17 13.78 54806.40 88888.00 2012-10-01 12:14:06.875 275 12791.17 13.78 54806.38 88888.00 2012-10-01 12:14:07.000 275 12791.15 13.72 54806.38 88888.00 2012-10-01 12:14:07.125 275 12791.10 13.72 54806.38 88888.00 2012-10-01 12:14:07.250 275 12791.10 13.75 54806.40 88888.00 2012-10-01 12:14:07.375 275 12791.08 13.75 54806.38 88888.00 2012-10-01 12:14:07.500 275 12791.02 13.72 54806.38 88888.00 2012-10-01 12:14:07.625 275 12791.02 13.75 54806.38 88888.00 2012-10-01 12:14:07.750 275 12791.08 13.78 54806.40 88888.00 2012-10-01 12:14:07.875 275 12791.20 13.78 54806.40 88888.00 2012-10-01 12:14:08.000 275 12791.17 13.75 54806.38 88888.00 2012-10-01 12:14:08.125 275 12791.12 13.78 54806.38 88888.00 2012-10-01 12:14:08.250 275 12791.08 13.72 54806.38 88888.00 2012-10-01 12:14:08.375 275 12791.10 13.70 54806.40 88888.00 2012-10-01 12:14:08.500 275 12791.10 13.75 54806.40 88888.00 2012-10-01 12:14:08.625 275 12791.05 13.75 54806.38 88888.00 2012-10-01 12:14:08.750 275 12791.02 13.75 54806.35 88888.00 2012-10-01 12:14:08.875 275 12791.02 13.72 54806.38 88888.00 2012-10-01 12:14:09.000 275 12791.08 13.70 54806.38 88888.00 2012-10-01 12:14:09.125 275 12791.12 13.78 54806.40 88888.00 2012-10-01 12:14:09.250 275 12791.08 13.75 54806.40 88888.00 2012-10-01 12:14:09.375 275 12791.08 13.75 54806.40 88888.00 2012-10-01 12:14:09.500 275 12791.05 13.72 54806.43 88888.00 2012-10-01 12:14:09.625 275 12791.08 13.75 54806.43 88888.00 2012-10-01 12:14:09.750 275 12791.08 13.75 54806.38 88888.00 2012-10-01 12:14:09.875 275 12791.02 13.75 54806.38 88888.00 2012-10-01 12:14:10.000 275 12790.98 13.75 54806.40 88888.00 2012-10-01 12:14:10.125 275 12790.98 13.72 54806.43 88888.00 2012-10-01 12:14:10.250 275 12791.02 13.70 54806.40 88888.00 2012-10-01 12:14:10.375 275 12791.10 13.72 54806.40 88888.00 2012-10-01 12:14:10.500 275 12791.10 13.75 54806.40 88888.00 2012-10-01 12:14:10.625 275 12791.10 13.72 54806.40 88888.00 2012-10-01 12:14:10.750 275 12791.10 13.75 54806.40 88888.00 2012-10-01 12:14:10.875 275 12791.12 13.78 54806.43 88888.00 2012-10-01 12:14:11.000 275 12791.12 13.80 54806.43 88888.00 2012-10-01 12:14:11.125 275 12791.15 13.75 54806.43 88888.00 2012-10-01 12:14:11.250 275 12791.12 13.75 54806.43 88888.00 2012-10-01 12:14:11.375 275 12791.15 13.78 54806.43 88888.00 2012-10-01 12:14:11.500 275 12791.12 13.78 54806.43 88888.00 2012-10-01 12:14:11.625 275 12791.12 13.75 54806.43 88888.00 2012-10-01 12:14:11.750 275 12791.15 13.72 54806.45 88888.00 2012-10-01 12:14:11.875 275 12791.15 13.75 54806.45 88888.00 2012-10-01 12:14:12.000 275 12791.15 13.75 54806.45 88888.00 2012-10-01 12:14:12.125 275 12791.15 13.72 54806.45 88888.00 2012-10-01 12:14:12.250 275 12791.15 13.72 54806.45 88888.00 2012-10-01 12:14:12.375 275 12791.15 13.70 54806.43 88888.00 2012-10-01 12:14:12.500 275 12791.08 13.72 54806.43 88888.00 2012-10-01 12:14:12.625 275 12791.12 13.78 54806.47 88888.00 2012-10-01 12:14:12.750 275 12791.12 13.78 54806.45 88888.00 2012-10-01 12:14:12.875 275 12791.12 13.72 54806.43 88888.00 2012-10-01 12:14:13.000 275 12791.15 13.72 54806.45 88888.00 2012-10-01 12:14:13.125 275 12791.17 13.72 54806.45 88888.00 2012-10-01 12:14:13.250 275 12791.15 13.75 54806.45 88888.00 2012-10-01 12:14:13.375 275 12791.17 13.75 54806.43 88888.00 2012-10-01 12:14:13.500 275 12791.12 13.70 54806.43 88888.00 2012-10-01 12:14:13.625 275 12791.15 13.75 54806.45 88888.00 2012-10-01 12:14:13.750 275 12791.23 13.80 54806.45 88888.00 2012-10-01 12:14:13.875 275 12791.27 13.78 54806.47 88888.00 2012-10-01 12:14:14.000 275 12791.23 13.75 54806.47 88888.00 2012-10-01 12:14:14.125 275 12791.25 13.75 54806.45 88888.00 2012-10-01 12:14:14.250 275 12791.23 13.78 54806.47 88888.00 2012-10-01 12:14:14.375 275 12791.23 13.78 54806.47 88888.00 2012-10-01 12:14:14.500 275 12791.23 13.75 54806.47 88888.00 2012-10-01 12:14:14.625 275 12791.30 13.75 54806.47 88888.00 2012-10-01 12:14:14.750 275 12791.38 13.75 54806.45 88888.00 2012-10-01 12:14:14.875 275 12791.33 13.75 54806.47 88888.00 2012-10-01 12:14:15.000 275 12791.33 13.75 54806.50 88888.00 2012-10-01 12:14:15.125 275 12791.35 13.72 54806.50 88888.00 2012-10-01 12:14:15.250 275 12791.27 13.72 54806.53 88888.00 2012-10-01 12:14:15.375 275 12791.25 13.70 54806.50 88888.00 2012-10-01 12:14:15.500 275 12791.25 13.75 54806.50 88888.00 2012-10-01 12:14:15.625 275 12791.33 13.75 54806.50 88888.00 2012-10-01 12:14:15.750 275 12791.40 13.78 54806.53 88888.00 2012-10-01 12:14:15.875 275 12791.38 13.75 54806.50 88888.00 2012-10-01 12:14:16.000 275 12791.40 13.72 54806.50 88888.00 2012-10-01 12:14:16.125 275 12791.38 13.72 54806.53 88888.00 2012-10-01 12:14:16.250 275 12791.30 13.72 54806.50 88888.00 2012-10-01 12:14:16.375 275 12791.38 13.75 54806.47 88888.00 2012-10-01 12:14:16.500 275 12791.42 13.75 54806.50 88888.00 2012-10-01 12:14:16.625 275 12791.48 13.75 54806.50 88888.00 2012-10-01 12:14:16.750 275 12791.45 13.75 54806.50 88888.00 2012-10-01 12:14:16.875 275 12791.40 13.75 54806.50 88888.00 2012-10-01 12:14:17.000 275 12791.42 13.75 54806.50 88888.00 2012-10-01 12:14:17.125 275 12791.40 13.72 54806.50 88888.00 2012-10-01 12:14:17.250 275 12791.35 13.75 54806.53 88888.00 2012-10-01 12:14:17.375 275 12791.38 13.75 54806.53 88888.00 2012-10-01 12:14:17.500 275 12791.45 13.75 54806.53 88888.00 2012-10-01 12:14:17.625 275 12791.48 13.75 54806.53 88888.00 2012-10-01 12:14:17.750 275 12791.50 13.75 54806.50 88888.00 2012-10-01 12:14:17.875 275 12791.52 13.75 54806.47 88888.00 2012-10-01 12:14:18.000 275 12791.55 13.78 54806.53 88888.00 2012-10-01 12:14:18.125 275 12791.52 13.78 54806.53 88888.00 2012-10-01 12:14:18.250 275 12791.45 13.75 54806.53 88888.00 2012-10-01 12:14:18.375 275 12791.45 13.78 54806.53 88888.00 2012-10-01 12:14:18.500 275 12791.42 13.75 54806.53 88888.00 2012-10-01 12:14:18.625 275 12791.42 13.80 54806.53 88888.00 2012-10-01 12:14:18.750 275 12791.50 13.82 54806.53 88888.00 2012-10-01 12:14:18.875 275 12791.52 13.78 54806.50 88888.00 2012-10-01 12:14:19.000 275 12791.48 13.75 54806.53 88888.00 2012-10-01 12:14:19.125 275 12791.45 13.78 54806.55 88888.00 2012-10-01 12:14:19.250 275 12791.50 13.72 54806.55 88888.00 2012-10-01 12:14:19.375 275 12791.52 13.75 54806.50 88888.00 2012-10-01 12:14:19.500 275 12791.52 13.75 54806.53 88888.00 2012-10-01 12:14:19.625 275 12791.55 13.72 54806.53 88888.00 2012-10-01 12:14:19.750 275 12791.58 13.72 54806.53 88888.00 2012-10-01 12:14:19.875 275 12791.58 13.75 54806.53 88888.00 2012-10-01 12:14:20.000 275 12791.55 13.75 54806.53 88888.00 2012-10-01 12:14:20.125 275 12791.58 13.75 54806.53 88888.00 2012-10-01 12:14:20.250 275 12791.55 13.72 54806.53 88888.00 2012-10-01 12:14:20.375 275 12791.52 13.75 54806.53 88888.00 2012-10-01 12:14:20.500 275 12791.50 13.78 54806.53 88888.00 2012-10-01 12:14:20.625 275 12791.58 13.80 54806.55 88888.00 2012-10-01 12:14:20.750 275 12791.58 13.72 54806.55 88888.00 2012-10-01 12:14:20.875 275 12791.50 13.75 54806.55 88888.00 2012-10-01 12:14:21.000 275 12791.52 13.78 54806.55 88888.00 2012-10-01 12:14:21.125 275 12791.58 13.78 54806.55 88888.00 2012-10-01 12:14:21.250 275 12791.60 13.75 54806.53 88888.00 2012-10-01 12:14:21.375 275 12791.65 13.72 54806.53 88888.00 2012-10-01 12:14:21.500 275 12791.62 13.72 54806.53 88888.00 2012-10-01 12:14:21.625 275 12791.60 13.75 54806.55 88888.00 2012-10-01 12:14:21.750 275 12791.58 13.75 54806.55 88888.00 2012-10-01 12:14:21.875 275 12791.58 13.70 54806.53 88888.00 2012-10-01 12:14:22.000 275 12791.58 13.72 54806.53 88888.00 2012-10-01 12:14:22.125 275 12791.55 13.75 54806.57 88888.00 2012-10-01 12:14:22.250 275 12791.60 13.70 54806.57 88888.00 2012-10-01 12:14:22.375 275 12791.65 13.72 54806.57 88888.00 2012-10-01 12:14:22.500 275 12791.70 13.75 54806.57 88888.00 2012-10-01 12:14:22.625 275 12791.70 13.78 54806.57 88888.00 2012-10-01 12:14:22.750 275 12791.73 13.78 54806.57 88888.00 2012-10-01 12:14:22.875 275 12791.70 13.78 54806.57 88888.00 2012-10-01 12:14:23.000 275 12791.60 13.78 54806.57 88888.00 2012-10-01 12:14:23.125 275 12791.58 13.80 54806.57 88888.00 2012-10-01 12:14:23.250 275 12791.62 13.80 54806.57 88888.00 2012-10-01 12:14:23.375 275 12791.70 13.80 54806.60 88888.00 2012-10-01 12:14:23.500 275 12791.73 13.80 54806.60 88888.00 2012-10-01 12:14:23.625 275 12791.77 13.78 54806.57 88888.00 2012-10-01 12:14:23.750 275 12791.80 13.78 54806.57 88888.00 2012-10-01 12:14:23.875 275 12791.77 13.78 54806.57 88888.00 2012-10-01 12:14:24.000 275 12791.73 13.75 54806.57 88888.00 2012-10-01 12:14:24.125 275 12791.65 13.78 54806.62 88888.00 2012-10-01 12:14:24.250 275 12791.62 13.72 54806.60 88888.00 2012-10-01 12:14:24.375 275 12791.60 13.75 54806.57 88888.00 2012-10-01 12:14:24.500 275 12791.52 13.72 54806.55 88888.00 2012-10-01 12:14:24.625 275 12791.55 13.75 54806.55 88888.00 2012-10-01 12:14:24.750 275 12791.60 13.78 54806.60 88888.00 2012-10-01 12:14:24.875 275 12791.60 13.78 54806.60 88888.00 2012-10-01 12:14:25.000 275 12791.67 13.72 54806.60 88888.00 2012-10-01 12:14:25.125 275 12791.67 13.72 54806.62 88888.00 2012-10-01 12:14:25.250 275 12791.67 13.70 54806.60 88888.00 2012-10-01 12:14:25.375 275 12791.75 13.72 54806.62 88888.00 2012-10-01 12:14:25.500 275 12791.73 13.72 54806.62 88888.00 2012-10-01 12:14:25.625 275 12791.73 13.72 54806.60 88888.00 2012-10-01 12:14:25.750 275 12791.75 13.70 54806.60 88888.00 2012-10-01 12:14:25.875 275 12791.73 13.70 54806.57 88888.00 2012-10-01 12:14:26.000 275 12791.67 13.70 54806.57 88888.00 2012-10-01 12:14:26.125 275 12791.70 13.72 54806.60 88888.00 2012-10-01 12:14:26.250 275 12791.73 13.68 54806.57 88888.00 2012-10-01 12:14:26.375 275 12791.75 13.68 54806.60 88888.00 2012-10-01 12:14:26.500 275 12791.70 13.70 54806.60 88888.00 2012-10-01 12:14:26.625 275 12791.65 13.72 54806.60 88888.00 2012-10-01 12:14:26.750 275 12791.67 13.72 54806.62 88888.00 2012-10-01 12:14:26.875 275 12791.73 13.72 54806.62 88888.00 2012-10-01 12:14:27.000 275 12791.75 13.72 54806.62 88888.00 2012-10-01 12:14:27.125 275 12791.77 13.72 54806.62 88888.00 2012-10-01 12:14:27.250 275 12791.73 13.70 54806.65 88888.00 2012-10-01 12:14:27.375 275 12791.70 13.72 54806.60 88888.00 2012-10-01 12:14:27.500 275 12791.73 13.70 54806.60 88888.00 2012-10-01 12:14:27.625 275 12791.75 13.70 54806.62 88888.00 2012-10-01 12:14:27.750 275 12791.77 13.72 54806.62 88888.00 2012-10-01 12:14:27.875 275 12791.77 13.70 54806.60 88888.00 2012-10-01 12:14:28.000 275 12791.75 13.70 54806.60 88888.00 2012-10-01 12:14:28.125 275 12791.73 13.70 54806.60 88888.00 2012-10-01 12:14:28.250 275 12791.70 13.70 54806.62 88888.00 2012-10-01 12:14:28.375 275 12791.75 13.72 54806.62 88888.00 2012-10-01 12:14:28.500 275 12791.83 13.75 54806.65 88888.00 2012-10-01 12:14:28.625 275 12791.90 13.75 54806.65 88888.00 2012-10-01 12:14:28.750 275 12791.80 13.72 54806.60 88888.00 2012-10-01 12:14:28.875 275 12791.75 13.70 54806.57 88888.00 2012-10-01 12:14:29.000 275 12791.80 13.70 54806.57 88888.00 2012-10-01 12:14:29.125 275 12791.90 13.72 54806.60 88888.00 2012-10-01 12:14:29.250 275 12791.85 13.68 54806.60 88888.00 2012-10-01 12:14:29.375 275 12791.80 13.75 54806.62 88888.00 2012-10-01 12:14:29.500 275 12791.83 13.75 54806.62 88888.00 2012-10-01 12:14:29.625 275 12791.88 13.75 54806.62 88888.00 2012-10-01 12:14:29.750 275 12791.92 13.78 54806.62 88888.00 2012-10-01 12:14:29.875 275 12791.90 13.75 54806.62 88888.00 2012-10-01 12:14:30.000 275 12791.85 13.75 54806.60 88888.00 2012-10-01 12:14:30.125 275 12791.85 13.75 54806.62 88888.00 2012-10-01 12:14:30.250 275 12791.80 13.72 54806.62 88888.00 2012-10-01 12:14:30.375 275 12791.83 13.75 54806.65 88888.00 2012-10-01 12:14:30.500 275 12791.88 13.78 54806.65 88888.00 2012-10-01 12:14:30.625 275 12791.85 13.75 54806.62 88888.00 2012-10-01 12:14:30.750 275 12791.90 13.75 54806.62 88888.00 2012-10-01 12:14:30.875 275 12792.00 13.75 54806.65 88888.00 2012-10-01 12:14:31.000 275 12792.00 13.72 54806.65 88888.00 2012-10-01 12:14:31.125 275 12792.00 13.75 54806.68 88888.00 2012-10-01 12:14:31.250 275 12791.90 13.70 54806.65 88888.00 2012-10-01 12:14:31.375 275 12791.90 13.65 54806.62 88888.00 2012-10-01 12:14:31.500 275 12791.88 13.72 54806.65 88888.00 2012-10-01 12:14:31.625 275 12791.88 13.75 54806.65 88888.00 2012-10-01 12:14:31.750 275 12791.92 13.72 54806.68 88888.00 2012-10-01 12:14:31.875 275 12791.90 13.75 54806.68 88888.00 2012-10-01 12:14:32.000 275 12791.90 13.75 54806.62 88888.00 2012-10-01 12:14:32.125 275 12791.92 13.72 54806.65 88888.00 2012-10-01 12:14:32.250 275 12791.90 13.75 54806.70 88888.00 2012-10-01 12:14:32.375 275 12791.92 13.75 54806.70 88888.00 2012-10-01 12:14:32.500 275 12791.90 13.72 54806.70 88888.00 2012-10-01 12:14:32.625 275 12791.90 13.72 54806.72 88888.00 2012-10-01 12:14:32.750 275 12791.90 13.70 54806.70 88888.00 2012-10-01 12:14:32.875 275 12791.98 13.65 54806.70 88888.00 2012-10-01 12:14:33.000 275 12792.05 13.70 54806.70 88888.00 2012-10-01 12:14:33.125 275 12792.02 13.70 54806.72 88888.00 2012-10-01 12:14:33.250 275 12791.95 13.72 54806.72 88888.00 2012-10-01 12:14:33.375 275 12791.95 13.75 54806.72 88888.00 2012-10-01 12:14:33.500 275 12791.92 13.75 54806.70 88888.00 2012-10-01 12:14:33.625 275 12791.88 13.72 54806.72 88888.00 2012-10-01 12:14:33.750 275 12791.88 13.70 54806.70 88888.00 2012-10-01 12:14:33.875 275 12791.90 13.70 54806.68 88888.00 2012-10-01 12:14:34.000 275 12791.85 13.70 54806.68 88888.00 2012-10-01 12:14:34.125 275 12791.90 13.72 54806.70 88888.00 2012-10-01 12:14:34.250 275 12791.85 13.75 54806.70 88888.00 2012-10-01 12:14:34.375 275 12791.85 13.72 54806.70 88888.00 2012-10-01 12:14:34.500 275 12791.88 13.72 54806.72 88888.00 2012-10-01 12:14:34.625 275 12791.90 13.75 54806.75 88888.00 2012-10-01 12:14:34.750 275 12791.95 13.75 54806.72 88888.00 2012-10-01 12:14:34.875 275 12791.98 13.75 54806.72 88888.00 2012-10-01 12:14:35.000 275 12791.90 13.75 54806.72 88888.00 2012-10-01 12:14:35.125 275 12791.88 13.72 54806.72 88888.00 2012-10-01 12:14:35.250 275 12791.95 13.70 54806.75 88888.00 2012-10-01 12:14:35.375 275 12792.00 13.70 54806.72 88888.00 2012-10-01 12:14:35.500 275 12791.98 13.72 54806.70 88888.00 2012-10-01 12:14:35.625 275 12791.95 13.72 54806.70 88888.00 2012-10-01 12:14:35.750 275 12792.00 13.72 54806.70 88888.00 2012-10-01 12:14:35.875 275 12792.00 13.72 54806.68 88888.00 2012-10-01 12:14:36.000 275 12791.90 13.72 54806.70 88888.00 2012-10-01 12:14:36.125 275 12791.90 13.75 54806.72 88888.00 2012-10-01 12:14:36.250 275 12791.85 13.70 54806.70 88888.00 2012-10-01 12:14:36.375 275 12791.90 13.72 54806.72 88888.00 2012-10-01 12:14:36.500 275 12791.95 13.75 54806.75 88888.00 2012-10-01 12:14:36.625 275 12791.98 13.78 54806.75 88888.00 2012-10-01 12:14:36.750 275 12791.92 13.78 54806.75 88888.00 2012-10-01 12:14:36.875 275 12791.90 13.78 54806.75 88888.00 2012-10-01 12:14:37.000 275 12791.92 13.75 54806.75 88888.00 2012-10-01 12:14:37.125 275 12791.95 13.72 54806.78 88888.00 2012-10-01 12:14:37.250 275 12791.90 13.72 54806.78 88888.00 2012-10-01 12:14:37.375 275 12791.92 13.75 54806.75 88888.00 2012-10-01 12:14:37.500 275 12791.92 13.75 54806.75 88888.00 2012-10-01 12:14:37.625 275 12791.95 13.75 54806.72 88888.00 2012-10-01 12:14:37.750 275 12791.98 13.68 54806.72 88888.00 2012-10-01 12:14:37.875 275 12792.02 13.68 54806.72 88888.00 2012-10-01 12:14:38.000 275 12792.05 13.70 54806.72 88888.00 2012-10-01 12:14:38.125 275 12792.02 13.70 54806.75 88888.00 2012-10-01 12:14:38.250 275 12792.02 13.70 54806.78 88888.00 2012-10-01 12:14:38.375 275 12792.02 13.72 54806.78 88888.00 2012-10-01 12:14:38.500 275 12791.98 13.70 54806.75 88888.00 2012-10-01 12:14:38.625 275 12792.02 13.72 54806.78 88888.00 2012-10-01 12:14:38.750 275 12792.02 13.75 54806.78 88888.00 2012-10-01 12:14:38.875 275 12792.00 13.70 54806.75 88888.00 2012-10-01 12:14:39.000 275 12791.95 13.68 54806.72 88888.00 2012-10-01 12:14:39.125 275 12791.98 13.70 54806.78 88888.00 2012-10-01 12:14:39.250 275 12791.98 13.72 54806.80 88888.00 2012-10-01 12:14:39.375 275 12792.00 13.80 54806.78 88888.00 2012-10-01 12:14:39.500 275 12792.00 13.75 54806.78 88888.00 2012-10-01 12:14:39.625 275 12792.02 13.72 54806.80 88888.00 2012-10-01 12:14:39.750 275 12792.08 13.72 54806.80 88888.00 2012-10-01 12:14:39.875 275 12792.05 13.70 54806.78 88888.00 2012-10-01 12:14:40.000 275 12792.00 13.70 54806.78 88888.00 2012-10-01 12:14:40.125 275 12792.05 13.72 54806.82 88888.00 2012-10-01 12:14:40.250 275 12792.08 13.75 54806.82 88888.00 2012-10-01 12:14:40.375 275 12792.10 13.75 54806.80 88888.00 2012-10-01 12:14:40.500 275 12792.05 13.72 54806.78 88888.00 2012-10-01 12:14:40.625 275 12792.00 13.70 54806.78 88888.00 2012-10-01 12:14:40.750 275 12792.00 13.70 54806.78 88888.00 2012-10-01 12:14:40.875 275 12792.08 13.70 54806.82 88888.00 2012-10-01 12:14:41.000 275 12792.12 13.70 54806.80 88888.00 2012-10-01 12:14:41.125 275 12792.02 13.65 54806.80 88888.00 2012-10-01 12:14:41.250 275 12792.00 13.65 54806.78 88888.00 2012-10-01 12:14:41.375 275 12792.08 13.68 54806.78 88888.00 2012-10-01 12:14:41.500 275 12792.12 13.70 54806.80 88888.00 2012-10-01 12:14:41.625 275 12792.15 13.72 54806.80 88888.00 2012-10-01 12:14:41.750 275 12792.17 13.72 54806.78 88888.00 2012-10-01 12:14:41.875 275 12792.20 13.70 54806.80 88888.00 2012-10-01 12:14:42.000 275 12792.17 13.72 54806.80 88888.00 2012-10-01 12:14:42.125 275 12792.10 13.72 54806.85 88888.00 2012-10-01 12:14:42.250 275 12792.05 13.72 54806.85 88888.00 2012-10-01 12:14:42.375 275 12792.08 13.72 54806.85 88888.00 2012-10-01 12:14:42.500 275 12792.05 13.70 54806.82 88888.00 2012-10-01 12:14:42.625 275 12792.05 13.70 54806.85 88888.00 2012-10-01 12:14:42.750 275 12792.05 13.75 54806.85 88888.00 2012-10-01 12:14:42.875 275 12792.10 13.75 54806.85 88888.00 2012-10-01 12:14:43.000 275 12792.15 13.75 54806.82 88888.00 2012-10-01 12:14:43.125 275 12792.23 13.70 54806.85 88888.00 2012-10-01 12:14:43.250 275 12792.20 13.70 54806.88 88888.00 2012-10-01 12:14:43.375 275 12792.23 13.70 54806.85 88888.00 2012-10-01 12:14:43.500 275 12792.20 13.68 54806.82 88888.00 2012-10-01 12:14:43.625 275 12792.20 13.68 54806.82 88888.00 2012-10-01 12:14:43.750 275 12792.20 13.70 54806.85 88888.00 2012-10-01 12:14:43.875 275 12792.12 13.72 54806.88 88888.00 2012-10-01 12:14:44.000 275 12792.10 13.72 54806.85 88888.00 2012-10-01 12:14:44.125 275 12792.08 13.72 54806.85 88888.00 2012-10-01 12:14:44.250 275 12792.10 13.72 54806.85 88888.00 2012-10-01 12:14:44.375 275 12792.17 13.70 54806.85 88888.00 2012-10-01 12:14:44.500 275 12792.20 13.70 54806.85 88888.00 2012-10-01 12:14:44.625 275 12792.15 13.70 54806.82 88888.00 2012-10-01 12:14:44.750 275 12792.15 13.72 54806.85 88888.00 2012-10-01 12:14:44.875 275 12792.17 13.75 54806.88 88888.00 2012-10-01 12:14:45.000 275 12792.15 13.72 54806.85 88888.00 2012-10-01 12:14:45.125 275 12792.12 13.72 54806.88 88888.00 2012-10-01 12:14:45.250 275 12792.15 13.75 54806.88 88888.00 2012-10-01 12:14:45.375 275 12792.23 13.72 54806.85 88888.00 2012-10-01 12:14:45.500 275 12792.25 13.72 54806.88 88888.00 2012-10-01 12:14:45.625 275 12792.20 13.75 54806.88 88888.00 2012-10-01 12:14:45.750 275 12792.17 13.75 54806.90 88888.00 2012-10-01 12:14:45.875 275 12792.17 13.75 54806.90 88888.00 2012-10-01 12:14:46.000 275 12792.20 13.75 54806.88 88888.00 2012-10-01 12:14:46.125 275 12792.25 13.72 54806.88 88888.00 2012-10-01 12:14:46.250 275 12792.20 13.72 54806.90 88888.00 2012-10-01 12:14:46.375 275 12792.15 13.75 54806.90 88888.00 2012-10-01 12:14:46.500 275 12792.12 13.75 54806.88 88888.00 2012-10-01 12:14:46.625 275 12792.20 13.72 54806.90 88888.00 2012-10-01 12:14:46.750 275 12792.25 13.75 54806.90 88888.00 2012-10-01 12:14:46.875 275 12792.20 13.70 54806.90 88888.00 2012-10-01 12:14:47.000 275 12792.20 13.68 54806.90 88888.00 2012-10-01 12:14:47.125 275 12792.17 13.70 54806.90 88888.00 2012-10-01 12:14:47.250 275 12792.17 13.72 54806.90 88888.00 2012-10-01 12:14:47.375 275 12792.20 13.75 54806.93 88888.00 2012-10-01 12:14:47.500 275 12792.15 13.72 54806.90 88888.00 2012-10-01 12:14:47.625 275 12792.12 13.70 54806.88 88888.00 2012-10-01 12:14:47.750 275 12792.12 13.72 54806.90 88888.00 2012-10-01 12:14:47.875 275 12792.17 13.70 54806.93 88888.00 2012-10-01 12:14:48.000 275 12792.23 13.68 54806.95 88888.00 2012-10-01 12:14:48.125 275 12792.25 13.70 54806.95 88888.00 2012-10-01 12:14:48.250 275 12792.23 13.70 54806.95 88888.00 2012-10-01 12:14:48.375 275 12792.23 13.68 54806.90 88888.00 2012-10-01 12:14:48.500 275 12792.20 13.70 54806.93 88888.00 2012-10-01 12:14:48.625 275 12792.23 13.72 54806.93 88888.00 2012-10-01 12:14:48.750 275 12792.23 13.70 54806.90 88888.00 2012-10-01 12:14:48.875 275 12792.20 13.70 54806.90 88888.00 2012-10-01 12:14:49.000 275 12792.23 13.70 54806.93 88888.00 2012-10-01 12:14:49.125 275 12792.25 13.72 54806.97 88888.00 2012-10-01 12:14:49.250 275 12792.20 13.70 54806.97 88888.00 2012-10-01 12:14:49.375 275 12792.20 13.70 54806.95 88888.00 2012-10-01 12:14:49.500 275 12792.27 13.70 54806.93 88888.00 2012-10-01 12:14:49.625 275 12792.33 13.68 54806.93 88888.00 2012-10-01 12:14:49.750 275 12792.38 13.68 54806.95 88888.00 2012-10-01 12:14:49.875 275 12792.38 13.72 54806.97 88888.00 2012-10-01 12:14:50.000 275 12792.30 13.72 54806.97 88888.00 2012-10-01 12:14:50.125 275 12792.20 13.72 54807.00 88888.00 2012-10-01 12:14:50.250 275 12792.15 13.70 54807.00 88888.00 2012-10-01 12:14:50.375 275 12792.20 13.72 54807.00 88888.00 2012-10-01 12:14:50.500 275 12792.23 13.75 54807.00 88888.00 2012-10-01 12:14:50.625 275 12792.17 13.70 54806.97 88888.00 2012-10-01 12:14:50.750 275 12792.12 13.70 54806.97 88888.00 2012-10-01 12:14:50.875 275 12792.15 13.70 54806.97 88888.00 2012-10-01 12:14:51.000 275 12792.12 13.70 54806.95 88888.00 2012-10-01 12:14:51.125 275 12792.15 13.70 54806.97 88888.00 2012-10-01 12:14:51.250 275 12792.15 13.68 54806.97 88888.00 2012-10-01 12:14:51.375 275 12792.20 13.68 54806.97 88888.00 2012-10-01 12:14:51.500 275 12792.25 13.68 54807.00 88888.00 2012-10-01 12:14:51.625 275 12792.27 13.70 54806.97 88888.00 2012-10-01 12:14:51.750 275 12792.35 13.75 54806.97 88888.00 2012-10-01 12:14:51.875 275 12792.35 13.70 54807.00 88888.00 2012-10-01 12:14:52.000 275 12792.33 13.68 54807.00 88888.00 2012-10-01 12:14:52.125 275 12792.30 13.68 54806.97 88888.00 2012-10-01 12:14:52.250 275 12792.33 13.70 54807.00 88888.00 2012-10-01 12:14:52.375 275 12792.35 13.72 54806.97 88888.00 2012-10-01 12:14:52.500 275 12792.25 13.68 54806.95 88888.00 2012-10-01 12:14:52.625 275 12792.20 13.68 54807.00 88888.00 2012-10-01 12:14:52.750 275 12792.25 13.75 54807.00 88888.00 2012-10-01 12:14:52.875 275 12792.33 13.72 54807.03 88888.00 2012-10-01 12:14:53.000 275 12792.40 13.70 54807.00 88888.00 2012-10-01 12:14:53.125 275 12792.38 13.70 54807.03 88888.00 2012-10-01 12:14:53.250 275 12792.33 13.68 54807.00 88888.00 2012-10-01 12:14:53.375 275 12792.38 13.68 54807.00 88888.00 2012-10-01 12:14:53.500 275 12792.35 13.68 54807.00 88888.00 2012-10-01 12:14:53.625 275 12792.25 13.65 54807.03 88888.00 2012-10-01 12:14:53.750 275 12792.23 13.65 54807.03 88888.00 2012-10-01 12:14:53.875 275 12792.27 13.68 54807.03 88888.00 2012-10-01 12:14:54.000 275 12792.30 13.68 54807.03 88888.00 2012-10-01 12:14:54.125 275 12792.30 13.70 54807.05 88888.00 2012-10-01 12:14:54.250 275 12792.25 13.65 54807.03 88888.00 2012-10-01 12:14:54.375 275 12792.30 13.68 54807.05 88888.00 2012-10-01 12:14:54.500 275 12792.42 13.65 54806.97 88888.00 2012-10-01 12:14:54.625 275 12792.45 13.65 54807.03 88888.00 2012-10-01 12:14:54.750 275 12792.48 13.70 54807.05 88888.00 2012-10-01 12:14:54.875 275 12792.42 13.68 54807.03 88888.00 2012-10-01 12:14:55.000 275 12792.42 13.70 54807.03 88888.00 2012-10-01 12:14:55.125 275 12792.40 13.72 54807.05 88888.00 2012-10-01 12:14:55.250 275 12792.35 13.70 54807.07 88888.00 2012-10-01 12:14:55.375 275 12792.35 13.70 54807.07 88888.00 2012-10-01 12:14:55.500 275 12792.40 13.72 54807.07 88888.00 2012-10-01 12:14:55.625 275 12792.48 13.72 54807.07 88888.00 2012-10-01 12:14:55.750 275 12792.48 13.72 54807.07 88888.00 2012-10-01 12:14:55.875 275 12792.45 13.68 54807.07 88888.00 2012-10-01 12:14:56.000 275 12792.42 13.68 54807.05 88888.00 2012-10-01 12:14:56.125 275 12792.38 13.70 54807.10 88888.00 2012-10-01 12:14:56.250 275 12792.35 13.68 54807.10 88888.00 2012-10-01 12:14:56.375 275 12792.42 13.68 54807.10 88888.00 2012-10-01 12:14:56.500 275 12792.38 13.68 54807.10 88888.00 2012-10-01 12:14:56.625 275 12792.38 13.70 54807.10 88888.00 2012-10-01 12:14:56.750 275 12792.38 13.70 54807.07 88888.00 2012-10-01 12:14:56.875 275 12792.33 13.68 54807.07 88888.00 2012-10-01 12:14:57.000 275 12792.27 13.70 54807.05 88888.00 2012-10-01 12:14:57.125 275 12792.27 13.72 54807.07 88888.00 2012-10-01 12:14:57.250 275 12792.30 13.72 54807.07 88888.00 2012-10-01 12:14:57.375 275 12792.33 13.70 54807.07 88888.00 2012-10-01 12:14:57.500 275 12792.30 13.70 54807.10 88888.00 2012-10-01 12:14:57.625 275 12792.30 13.72 54807.07 88888.00 2012-10-01 12:14:57.750 275 12792.27 13.68 54807.07 88888.00 2012-10-01 12:14:57.875 275 12792.27 13.70 54807.07 88888.00 2012-10-01 12:14:58.000 275 12792.23 13.70 54807.07 88888.00 2012-10-01 12:14:58.125 275 12792.27 13.68 54807.10 88888.00 2012-10-01 12:14:58.250 275 12792.27 13.70 54807.10 88888.00 2012-10-01 12:14:58.375 275 12792.27 13.68 54807.07 88888.00 2012-10-01 12:14:58.500 275 12792.30 13.68 54807.07 88888.00 2012-10-01 12:14:58.625 275 12792.27 13.68 54807.10 88888.00 2012-10-01 12:14:58.750 275 12792.25 13.68 54807.10 88888.00 2012-10-01 12:14:58.875 275 12792.30 13.72 54807.10 88888.00 2012-10-01 12:14:59.000 275 12792.33 13.70 54807.07 88888.00 2012-10-01 12:14:59.125 275 12792.35 13.65 54807.07 88888.00 2012-10-01 12:14:59.250 275 12792.40 13.68 54807.07 88888.00 2012-10-01 12:14:59.375 275 12792.50 13.70 54807.10 88888.00 2012-10-01 12:14:59.500 275 12792.45 13.72 54807.10 88888.00 2012-10-01 12:14:59.625 275 12792.40 13.72 54807.10 88888.00 2012-10-01 12:14:59.750 275 12792.40 13.72 54807.10 88888.00 2012-10-01 12:14:59.875 275 12792.35 13.70 54807.10 88888.00 2012-10-01 12:15:00.000 275 12792.33 13.75 54807.12 88888.00 2012-10-01 12:15:00.125 275 12792.35 13.75 54807.12 88888.00 2012-10-01 12:15:00.250 275 12792.35 13.70 54807.15 88888.00 2012-10-01 12:15:00.375 275 12792.40 13.68 54807.10 88888.00 2012-10-01 12:15:00.500 275 12792.38 13.68 54807.12 88888.00 2012-10-01 12:15:00.625 275 12792.35 13.70 54807.10 88888.00 2012-10-01 12:15:00.750 275 12792.38 13.75 54807.12 88888.00 2012-10-01 12:15:00.875 275 12792.45 13.75 54807.15 88888.00 2012-10-01 12:15:01.000 275 12792.45 13.75 54807.12 88888.00 2012-10-01 12:15:01.125 275 12792.45 13.72 54807.12 88888.00 2012-10-01 12:15:01.250 275 12792.42 13.68 54807.10 88888.00 2012-10-01 12:15:01.375 275 12792.40 13.68 54807.10 88888.00 2012-10-01 12:15:01.500 275 12792.35 13.70 54807.12 88888.00 2012-10-01 12:15:01.625 275 12792.40 13.72 54807.12 88888.00 2012-10-01 12:15:01.750 275 12792.42 13.75 54807.15 88888.00 2012-10-01 12:15:01.875 275 12792.35 13.72 54807.15 88888.00 2012-10-01 12:15:02.000 275 12792.33 13.70 54807.12 88888.00 2012-10-01 12:15:02.125 275 12792.42 13.68 54807.12 88888.00 2012-10-01 12:15:02.250 275 12792.45 13.68 54807.15 88888.00 2012-10-01 12:15:02.375 275 12792.40 13.70 54807.15 88888.00 2012-10-01 12:15:02.500 275 12792.35 13.72 54807.15 88888.00 2012-10-01 12:15:02.625 275 12792.35 13.72 54807.15 88888.00 2012-10-01 12:15:02.750 275 12792.35 13.72 54807.15 88888.00 2012-10-01 12:15:02.875 275 12792.38 13.70 54807.15 88888.00 2012-10-01 12:15:03.000 275 12792.30 13.70 54807.15 88888.00 2012-10-01 12:15:03.125 275 12792.23 13.68 54807.15 88888.00 2012-10-01 12:15:03.250 275 12792.25 13.70 54807.18 88888.00 2012-10-01 12:15:03.375 275 12792.35 13.75 54807.15 88888.00 2012-10-01 12:15:03.500 275 12792.40 13.75 54807.15 88888.00 2012-10-01 12:15:03.625 275 12792.38 13.75 54807.15 88888.00 2012-10-01 12:15:03.750 275 12792.38 13.72 54807.12 88888.00 2012-10-01 12:15:03.875 275 12792.35 13.75 54807.15 88888.00 2012-10-01 12:15:04.000 275 12792.40 13.78 54807.18 88888.00 2012-10-01 12:15:04.125 275 12792.45 13.75 54807.18 88888.00 2012-10-01 12:15:04.250 275 12792.38 13.70 54807.15 88888.00 2012-10-01 12:15:04.375 275 12792.27 13.75 54807.15 88888.00 2012-10-01 12:15:04.500 275 12792.25 13.75 54807.18 88888.00 2012-10-01 12:15:04.625 275 12792.27 13.75 54807.18 88888.00 2012-10-01 12:15:04.750 275 12792.33 13.72 54807.15 88888.00 2012-10-01 12:15:04.875 275 12792.35 13.72 54807.15 88888.00 2012-10-01 12:15:05.000 275 12792.38 13.75 54807.15 88888.00 2012-10-01 12:15:05.125 275 12792.35 13.75 54807.18 88888.00 2012-10-01 12:15:05.250 275 12792.27 13.75 54807.15 88888.00 2012-10-01 12:15:05.375 275 12792.33 13.72 54807.12 88888.00 2012-10-01 12:15:05.500 275 12792.42 13.72 54807.12 88888.00 2012-10-01 12:15:05.625 275 12792.52 13.72 54807.18 88888.00 2012-10-01 12:15:05.750 275 12792.52 13.78 54807.20 88888.00 2012-10-01 12:15:05.875 275 12792.45 13.78 54807.18 88888.00 2012-10-01 12:15:06.000 275 12792.42 13.78 54807.18 88888.00 2012-10-01 12:15:06.125 275 12792.42 13.78 54807.18 88888.00 2012-10-01 12:15:06.250 275 12792.38 13.75 54807.18 88888.00 2012-10-01 12:15:06.375 275 12792.48 13.78 54807.18 88888.00 2012-10-01 12:15:06.500 275 12792.48 13.75 54807.20 88888.00 2012-10-01 12:15:06.625 275 12792.42 13.75 54807.18 88888.00 2012-10-01 12:15:06.750 275 12792.38 13.78 54807.15 88888.00 2012-10-01 12:15:06.875 275 12792.35 13.78 54807.15 88888.00 2012-10-01 12:15:07.000 275 12792.42 13.78 54807.15 88888.00 2012-10-01 12:15:07.125 275 12792.45 13.80 54807.18 88888.00 2012-10-01 12:15:07.250 275 12792.50 13.78 54807.18 88888.00 2012-10-01 12:15:07.375 275 12792.58 13.80 54807.20 88888.00 2012-10-01 12:15:07.500 275 12792.55 13.78 54807.20 88888.00 2012-10-01 12:15:07.625 275 12792.52 13.78 54807.22 88888.00 2012-10-01 12:15:07.750 275 12792.55 13.78 54807.22 88888.00 2012-10-01 12:15:07.875 275 12792.58 13.80 54807.22 88888.00 2012-10-01 12:15:08.000 275 12792.55 13.78 54807.20 88888.00 2012-10-01 12:15:08.125 275 12792.55 13.80 54807.20 88888.00 2012-10-01 12:15:08.250 275 12792.55 13.82 54807.22 88888.00 2012-10-01 12:15:08.375 275 12792.55 13.80 54807.20 88888.00 2012-10-01 12:15:08.500 275 12792.48 13.80 54807.18 88888.00 2012-10-01 12:15:08.625 275 12792.48 13.78 54807.18 88888.00 2012-10-01 12:15:08.750 275 12792.52 13.78 54807.20 88888.00 2012-10-01 12:15:08.875 275 12792.45 13.78 54807.18 88888.00 2012-10-01 12:15:09.000 275 12792.42 13.78 54807.20 88888.00 2012-10-01 12:15:09.125 275 12792.48 13.78 54807.20 88888.00 2012-10-01 12:15:09.250 275 12792.48 13.80 54807.20 88888.00 2012-10-01 12:15:09.375 275 12792.48 13.80 54807.18 88888.00 2012-10-01 12:15:09.500 275 12792.45 13.80 54807.20 88888.00 2012-10-01 12:15:09.625 275 12792.45 13.82 54807.18 88888.00 2012-10-01 12:15:09.750 275 12792.50 13.82 54807.20 88888.00 2012-10-01 12:15:09.875 275 12792.55 13.80 54807.20 88888.00 2012-10-01 12:15:10.000 275 12792.52 13.82 54807.22 88888.00 2012-10-01 12:15:10.125 275 12792.48 13.82 54807.22 88888.00 2012-10-01 12:15:10.250 275 12792.45 13.80 54807.22 88888.00 2012-10-01 12:15:10.375 275 12792.48 13.82 54807.22 88888.00 2012-10-01 12:15:10.500 275 12792.42 13.85 54807.22 88888.00 2012-10-01 12:15:10.625 275 12792.38 13.85 54807.22 88888.00 2012-10-01 12:15:10.750 275 12792.40 13.85 54807.22 88888.00 2012-10-01 12:15:10.875 275 12792.42 13.85 54807.22 88888.00 2012-10-01 12:15:11.000 275 12792.42 13.82 54807.22 88888.00 2012-10-01 12:15:11.125 275 12792.50 13.85 54807.22 88888.00 2012-10-01 12:15:11.250 275 12792.48 13.85 54807.22 88888.00 2012-10-01 12:15:11.375 275 12792.48 13.88 54807.22 88888.00 2012-10-01 12:15:11.500 275 12792.50 13.88 54807.25 88888.00 2012-10-01 12:15:11.625 275 12792.55 13.88 54807.25 88888.00 2012-10-01 12:15:11.750 275 12792.55 13.85 54807.22 88888.00 2012-10-01 12:15:11.875 275 12792.52 13.82 54807.25 88888.00 2012-10-01 12:15:12.000 275 12792.52 13.85 54807.22 88888.00 2012-10-01 12:15:12.125 275 12792.62 13.88 54807.22 88888.00 2012-10-01 12:15:12.250 275 12792.58 13.82 54807.22 88888.00 2012-10-01 12:15:12.375 275 12792.55 13.82 54807.20 88888.00 2012-10-01 12:15:12.500 275 12792.50 13.85 54807.22 88888.00 2012-10-01 12:15:12.625 275 12792.48 13.82 54807.28 88888.00 2012-10-01 12:15:12.750 275 12792.45 13.88 54807.25 88888.00 2012-10-01 12:15:12.875 275 12792.45 13.85 54807.22 88888.00 2012-10-01 12:15:13.000 275 12792.48 13.85 54807.22 88888.00 2012-10-01 12:15:13.125 275 12792.52 13.90 54807.20 88888.00 2012-10-01 12:15:13.250 275 12792.50 13.88 54807.22 88888.00 2012-10-01 12:15:13.375 275 12792.50 13.88 54807.22 88888.00 2012-10-01 12:15:13.500 275 12792.48 13.88 54807.22 88888.00 2012-10-01 12:15:13.625 275 12792.52 13.88 54807.22 88888.00 2012-10-01 12:15:13.750 275 12792.50 13.88 54807.22 88888.00 2012-10-01 12:15:13.875 275 12792.48 13.90 54807.22 88888.00 2012-10-01 12:15:14.000 275 12792.58 13.90 54807.25 88888.00 2012-10-01 12:15:14.125 275 12792.65 13.93 54807.22 88888.00 2012-10-01 12:15:14.250 275 12792.65 13.90 54807.20 88888.00 2012-10-01 12:15:14.375 275 12792.67 13.93 54807.22 88888.00 2012-10-01 12:15:14.500 275 12792.62 13.90 54807.22 88888.00 2012-10-01 12:15:14.625 275 12792.52 13.90 54807.25 88888.00 2012-10-01 12:15:14.750 275 12792.55 13.90 54807.25 88888.00 2012-10-01 12:15:14.875 275 12792.58 13.93 54807.25 88888.00 2012-10-01 12:15:15.000 275 12792.60 13.93 54807.22 88888.00 2012-10-01 12:15:15.125 275 12792.60 13.93 54807.22 88888.00 2012-10-01 12:15:15.250 275 12792.58 13.93 54807.25 88888.00 2012-10-01 12:15:15.375 275 12792.62 13.95 54807.22 88888.00 2012-10-01 12:15:15.500 275 12792.65 13.90 54807.22 88888.00 2012-10-01 12:15:15.625 275 12792.67 13.93 54807.25 88888.00 2012-10-01 12:15:15.750 275 12792.70 13.95 54807.22 88888.00 2012-10-01 12:15:15.875 275 12792.65 13.93 54807.25 88888.00 2012-10-01 12:15:16.000 275 12792.62 13.95 54807.22 88888.00 2012-10-01 12:15:16.125 275 12792.65 13.97 54807.25 88888.00 2012-10-01 12:15:16.250 275 12792.62 13.95 54807.22 88888.00 2012-10-01 12:15:16.375 275 12792.70 13.95 54807.22 88888.00 2012-10-01 12:15:16.500 275 12792.70 13.97 54807.20 88888.00 2012-10-01 12:15:16.625 275 12792.65 13.93 54807.20 88888.00 2012-10-01 12:15:16.750 275 12792.65 13.95 54807.20 88888.00 2012-10-01 12:15:16.875 275 12792.67 13.95 54807.25 88888.00 2012-10-01 12:15:17.000 275 12792.67 13.97 54807.25 88888.00 2012-10-01 12:15:17.125 275 12792.62 13.95 54807.25 88888.00 2012-10-01 12:15:17.250 275 12792.62 13.93 54807.25 88888.00 2012-10-01 12:15:17.375 275 12792.67 13.90 54807.25 88888.00 2012-10-01 12:15:17.500 275 12792.73 13.95 54807.25 88888.00 2012-10-01 12:15:17.625 275 12792.77 14.00 54807.28 88888.00 2012-10-01 12:15:17.750 275 12792.83 14.00 54807.25 88888.00 2012-10-01 12:15:17.875 275 12792.73 13.97 54807.25 88888.00 2012-10-01 12:15:18.000 275 12792.75 13.97 54807.25 88888.00 2012-10-01 12:15:18.125 275 12792.77 14.00 54807.30 88888.00 2012-10-01 12:15:18.250 275 12792.73 13.95 54807.28 88888.00 2012-10-01 12:15:18.375 275 12792.67 13.95 54807.28 88888.00 2012-10-01 12:15:18.500 275 12792.62 13.93 54807.25 88888.00 2012-10-01 12:15:18.625 275 12792.65 13.95 54807.28 88888.00 2012-10-01 12:15:18.750 275 12792.70 14.00 54807.30 88888.00 2012-10-01 12:15:18.875 275 12792.67 13.97 54807.25 88888.00 2012-10-01 12:15:19.000 275 12792.67 13.97 54807.28 88888.00 2012-10-01 12:15:19.125 275 12792.67 14.03 54807.30 88888.00 2012-10-01 12:15:19.250 275 12792.70 14.00 54807.28 88888.00 2012-10-01 12:15:19.375 275 12792.73 14.00 54807.30 88888.00 2012-10-01 12:15:19.500 275 12792.73 14.03 54807.28 88888.00 2012-10-01 12:15:19.625 275 12792.70 14.00 54807.28 88888.00 2012-10-01 12:15:19.750 275 12792.70 13.97 54807.25 88888.00 2012-10-01 12:15:19.875 275 12792.70 13.97 54807.25 88888.00 2012-10-01 12:15:20.000 275 12792.70 13.97 54807.25 88888.00 2012-10-01 12:15:20.125 275 12792.67 14.00 54807.30 88888.00 2012-10-01 12:15:20.250 275 12792.65 14.00 54807.30 88888.00 2012-10-01 12:15:20.375 275 12792.70 14.03 54807.28 88888.00 2012-10-01 12:15:20.500 275 12792.62 14.00 54807.28 88888.00 2012-10-01 12:15:20.625 275 12792.65 14.00 54807.28 88888.00 2012-10-01 12:15:20.750 275 12792.67 14.03 54807.28 88888.00 2012-10-01 12:15:20.875 275 12792.65 14.00 54807.28 88888.00 2012-10-01 12:15:21.000 275 12792.65 13.97 54807.28 88888.00 2012-10-01 12:15:21.125 275 12792.65 14.03 54807.30 88888.00 2012-10-01 12:15:21.250 275 12792.70 14.00 54807.28 88888.00 2012-10-01 12:15:21.375 275 12792.67 14.03 54807.28 88888.00 2012-10-01 12:15:21.500 275 12792.67 14.03 54807.28 88888.00 2012-10-01 12:15:21.625 275 12792.70 14.05 54807.28 88888.00 2012-10-01 12:15:21.750 275 12792.75 14.03 54807.28 88888.00 2012-10-01 12:15:21.875 275 12792.77 14.00 54807.28 88888.00 2012-10-01 12:15:22.000 275 12792.75 14.00 54807.28 88888.00 2012-10-01 12:15:22.125 275 12792.75 14.05 54807.30 88888.00 2012-10-01 12:15:22.250 275 12792.67 14.05 54807.30 88888.00 2012-10-01 12:15:22.375 275 12792.70 14.05 54807.28 88888.00 2012-10-01 12:15:22.500 275 12792.70 14.00 54807.28 88888.00 2012-10-01 12:15:22.625 275 12792.73 14.03 54807.28 88888.00 2012-10-01 12:15:22.750 275 12792.70 14.03 54807.30 88888.00 2012-10-01 12:15:22.875 275 12792.75 14.05 54807.30 88888.00 2012-10-01 12:15:23.000 275 12792.80 14.03 54807.28 88888.00 2012-10-01 12:15:23.125 275 12792.83 13.97 54807.25 88888.00 2012-10-01 12:15:23.250 275 12792.83 14.03 54807.28 88888.00 2012-10-01 12:15:23.375 275 12792.77 14.05 54807.28 88888.00 2012-10-01 12:15:23.500 275 12792.75 14.03 54807.28 88888.00 2012-10-01 12:15:23.625 275 12792.73 14.03 54807.25 88888.00 2012-10-01 12:15:23.750 275 12792.75 14.05 54807.28 88888.00 2012-10-01 12:15:23.875 275 12792.77 14.05 54807.28 88888.00 2012-10-01 12:15:24.000 275 12792.77 14.03 54807.28 88888.00 2012-10-01 12:15:24.125 275 12792.77 14.05 54807.28 88888.00 2012-10-01 12:15:24.250 275 12792.80 14.07 54807.30 88888.00 2012-10-01 12:15:24.375 275 12792.85 14.07 54807.32 88888.00 2012-10-01 12:15:24.500 275 12792.83 14.10 54807.32 88888.00 2012-10-01 12:15:24.625 275 12792.83 14.10 54807.32 88888.00 2012-10-01 12:15:24.750 275 12792.77 14.10 54807.32 88888.00 2012-10-01 12:15:24.875 275 12792.75 14.07 54807.30 88888.00 2012-10-01 12:15:25.000 275 12792.80 14.10 54807.32 88888.00 2012-10-01 12:15:25.125 275 12792.80 14.12 54807.35 88888.00 2012-10-01 12:15:25.250 275 12792.75 14.05 54807.32 88888.00 2012-10-01 12:15:25.375 275 12792.83 14.07 54807.30 88888.00 2012-10-01 12:15:25.500 275 12792.83 14.10 54807.30 88888.00 2012-10-01 12:15:25.625 275 12792.80 14.05 54807.30 88888.00 2012-10-01 12:15:25.750 275 12792.83 14.05 54807.30 88888.00 2012-10-01 12:15:25.875 275 12792.88 14.10 54807.32 88888.00 2012-10-01 12:15:26.000 275 12792.88 14.07 54807.30 88888.00 2012-10-01 12:15:26.125 275 12792.88 14.07 54807.30 88888.00 2012-10-01 12:15:26.250 275 12792.90 14.10 54807.28 88888.00 2012-10-01 12:15:26.375 275 12792.92 14.10 54807.28 88888.00 2012-10-01 12:15:26.500 275 12792.92 14.10 54807.30 88888.00 2012-10-01 12:15:26.625 275 12792.88 14.10 54807.32 88888.00 2012-10-01 12:15:26.750 275 12792.88 14.10 54807.30 88888.00 2012-10-01 12:15:26.875 275 12792.80 14.12 54807.30 88888.00 2012-10-01 12:15:27.000 275 12792.80 14.10 54807.32 88888.00 2012-10-01 12:15:27.125 275 12792.80 14.10 54807.32 88888.00 2012-10-01 12:15:27.250 275 12792.83 14.10 54807.32 88888.00 2012-10-01 12:15:27.375 275 12792.85 14.10 54807.30 88888.00 2012-10-01 12:15:27.500 275 12792.80 14.05 54807.28 88888.00 2012-10-01 12:15:27.625 275 12792.77 14.07 54807.32 88888.00 2012-10-01 12:15:27.750 275 12792.83 14.07 54807.32 88888.00 2012-10-01 12:15:27.875 275 12792.88 14.10 54807.32 88888.00 2012-10-01 12:15:28.000 275 12792.85 14.15 54807.30 88888.00 2012-10-01 12:15:28.125 275 12792.90 14.12 54807.32 88888.00 2012-10-01 12:15:28.250 275 12792.88 14.07 54807.32 88888.00 2012-10-01 12:15:28.375 275 12792.90 14.10 54807.32 88888.00 2012-10-01 12:15:28.500 275 12792.90 14.12 54807.32 88888.00 2012-10-01 12:15:28.625 275 12792.85 14.10 54807.30 88888.00 2012-10-01 12:15:28.750 275 12792.85 14.10 54807.32 88888.00 2012-10-01 12:15:28.875 275 12792.90 14.12 54807.35 88888.00 2012-10-01 12:15:29.000 275 12792.90 14.12 54807.32 88888.00 2012-10-01 12:15:29.125 275 12792.90 14.12 54807.35 88888.00 2012-10-01 12:15:29.250 275 12792.95 14.18 54807.35 88888.00 2012-10-01 12:15:29.375 275 12792.92 14.15 54807.35 88888.00 2012-10-01 12:15:29.500 275 12792.85 14.07 54807.32 88888.00 2012-10-01 12:15:29.625 275 12792.80 14.07 54807.30 88888.00 2012-10-01 12:15:29.750 275 12792.88 14.10 54807.32 88888.00 2012-10-01 12:15:29.875 275 12792.92 14.12 54807.35 88888.00 2012-10-01 12:15:30.000 275 12792.90 14.12 54807.32 88888.00 2012-10-01 12:15:30.125 275 12792.90 14.15 54807.32 88888.00 2012-10-01 12:15:30.250 275 12792.92 14.20 54807.35 88888.00 2012-10-01 12:15:30.375 275 12792.92 14.20 54807.38 88888.00 2012-10-01 12:15:30.500 275 12792.95 14.15 54807.35 88888.00 2012-10-01 12:15:30.625 275 12792.95 14.15 54807.35 88888.00 2012-10-01 12:15:30.750 275 12792.90 14.15 54807.32 88888.00 2012-10-01 12:15:30.875 275 12792.95 14.12 54807.32 88888.00 2012-10-01 12:15:31.000 275 12793.00 14.15 54807.32 88888.00 2012-10-01 12:15:31.125 275 12792.92 14.12 54807.32 88888.00 2012-10-01 12:15:31.250 275 12792.85 14.10 54807.38 88888.00 2012-10-01 12:15:31.375 275 12792.92 14.15 54807.35 88888.00 2012-10-01 12:15:31.500 275 12792.98 14.18 54807.38 88888.00 2012-10-01 12:15:31.625 275 12793.00 14.18 54807.35 88888.00 2012-10-01 12:15:31.750 275 12793.00 14.15 54807.35 88888.00 2012-10-01 12:15:31.875 275 12793.02 14.18 54807.35 88888.00 2012-10-01 12:15:32.000 275 12793.02 14.18 54807.35 88888.00 2012-10-01 12:15:32.125 275 12792.98 14.18 54807.35 88888.00 2012-10-01 12:15:32.250 275 12793.00 14.15 54807.32 88888.00 2012-10-01 12:15:32.375 275 12793.02 14.15 54807.32 88888.00 2012-10-01 12:15:32.500 275 12793.00 14.15 54807.32 88888.00 2012-10-01 12:15:32.625 275 12793.02 14.20 54807.35 88888.00 2012-10-01 12:15:32.750 275 12793.10 14.20 54807.35 88888.00 2012-10-01 12:15:32.875 275 12793.12 14.20 54807.32 88888.00 2012-10-01 12:15:33.000 275 12793.08 14.18 54807.32 88888.00 2012-10-01 12:15:33.125 275 12793.02 14.15 54807.32 88888.00 2012-10-01 12:15:33.250 275 12793.05 14.15 54807.30 88888.00 2012-10-01 12:15:33.375 275 12793.05 14.18 54807.32 88888.00 2012-10-01 12:15:33.500 275 12793.05 14.15 54807.32 88888.00 2012-10-01 12:15:33.625 275 12793.02 14.15 54807.32 88888.00 2012-10-01 12:15:33.750 275 12793.05 14.20 54807.35 88888.00 2012-10-01 12:15:33.875 275 12793.05 14.20 54807.32 88888.00 2012-10-01 12:15:34.000 275 12793.10 14.18 54807.30 88888.00 2012-10-01 12:15:34.125 275 12793.10 14.18 54807.32 88888.00 2012-10-01 12:15:34.250 275 12793.02 14.12 54807.35 88888.00 2012-10-01 12:15:34.375 275 12793.10 14.18 54807.38 88888.00 2012-10-01 12:15:34.500 275 12793.17 14.18 54807.35 88888.00 2012-10-01 12:15:34.625 275 12793.15 14.18 54807.35 88888.00 2012-10-01 12:15:34.750 275 12793.08 14.22 54807.35 88888.00 2012-10-01 12:15:34.875 275 12793.08 14.22 54807.38 88888.00 2012-10-01 12:15:35.000 275 12793.12 14.25 54807.35 88888.00 2012-10-01 12:15:35.125 275 12793.17 14.22 54807.35 88888.00 2012-10-01 12:15:35.250 275 12793.12 14.18 54807.32 88888.00 2012-10-01 12:15:35.375 275 12793.12 14.15 54807.30 88888.00 2012-10-01 12:15:35.500 275 12793.12 14.18 54807.32 88888.00 2012-10-01 12:15:35.625 275 12793.20 14.20 54807.35 88888.00 2012-10-01 12:15:35.750 275 12793.25 14.20 54807.38 88888.00 2012-10-01 12:15:35.875 275 12793.23 14.18 54807.35 88888.00 2012-10-01 12:15:36.000 275 12793.27 14.20 54807.35 88888.00 2012-10-01 12:15:36.125 275 12793.25 14.20 54807.32 88888.00 2012-10-01 12:15:36.250 275 12793.12 14.20 54807.32 88888.00 2012-10-01 12:15:36.375 275 12793.20 14.22 54807.32 88888.00 2012-10-01 12:15:36.500 275 12793.23 14.18 54807.35 88888.00 2012-10-01 12:15:36.625 275 12793.25 14.18 54807.35 88888.00 2012-10-01 12:15:36.750 275 12793.27 14.20 54807.32 88888.00 2012-10-01 12:15:36.875 275 12793.20 14.20 54807.32 88888.00 2012-10-01 12:15:37.000 275 12793.25 14.18 54807.30 88888.00 2012-10-01 12:15:37.125 275 12793.20 14.18 54807.32 88888.00 2012-10-01 12:15:37.250 275 12793.15 14.18 54807.35 88888.00 2012-10-01 12:15:37.375 275 12793.20 14.20 54807.35 88888.00 2012-10-01 12:15:37.500 275 12793.25 14.22 54807.32 88888.00 2012-10-01 12:15:37.625 275 12793.25 14.22 54807.30 88888.00 2012-10-01 12:15:37.750 275 12793.20 14.18 54807.28 88888.00 2012-10-01 12:15:37.875 275 12793.17 14.18 54807.30 88888.00 2012-10-01 12:15:38.000 275 12793.23 14.18 54807.32 88888.00 2012-10-01 12:15:38.125 275 12793.25 14.22 54807.35 88888.00 2012-10-01 12:15:38.250 275 12793.20 14.18 54807.35 88888.00 2012-10-01 12:15:38.375 275 12793.20 14.18 54807.35 88888.00 2012-10-01 12:15:38.500 275 12793.25 14.18 54807.35 88888.00 2012-10-01 12:15:38.625 275 12793.30 14.22 54807.35 88888.00 2012-10-01 12:15:38.750 275 12793.27 14.22 54807.35 88888.00 2012-10-01 12:15:38.875 275 12793.20 14.20 54807.35 88888.00 2012-10-01 12:15:39.000 275 12793.15 14.20 54807.35 88888.00 2012-10-01 12:15:39.125 275 12793.15 14.25 54807.38 88888.00 2012-10-01 12:15:39.250 275 12793.15 14.25 54807.38 88888.00 2012-10-01 12:15:39.375 275 12793.25 14.22 54807.35 88888.00 2012-10-01 12:15:39.500 275 12793.27 14.20 54807.35 88888.00 2012-10-01 12:15:39.625 275 12793.25 14.18 54807.35 88888.00 2012-10-01 12:15:39.750 275 12793.30 14.20 54807.35 88888.00 2012-10-01 12:15:39.875 275 12793.30 14.22 54807.38 88888.00 2012-10-01 12:15:40.000 275 12793.33 14.25 54807.35 88888.00 2012-10-01 12:15:40.125 275 12793.38 14.25 54807.38 88888.00 2012-10-01 12:15:40.250 275 12793.35 14.20 54807.38 88888.00 2012-10-01 12:15:40.375 275 12793.40 14.22 54807.35 88888.00 2012-10-01 12:15:40.500 275 12793.38 14.22 54807.38 88888.00 2012-10-01 12:15:40.625 275 12793.35 14.20 54807.35 88888.00 2012-10-01 12:15:40.750 275 12793.30 14.20 54807.35 88888.00 2012-10-01 12:15:40.875 275 12793.38 14.20 54807.38 88888.00 2012-10-01 12:15:41.000 275 12793.48 14.22 54807.35 88888.00 2012-10-01 12:15:41.125 275 12793.45 14.25 54807.35 88888.00 2012-10-01 12:15:41.250 275 12793.40 14.22 54807.35 88888.00 2012-10-01 12:15:41.375 275 12793.45 14.22 54807.35 88888.00 2012-10-01 12:15:41.500 275 12793.50 14.25 54807.38 88888.00 2012-10-01 12:15:41.625 275 12793.48 14.20 54807.35 88888.00 2012-10-01 12:15:41.750 275 12793.45 14.15 54807.32 88888.00 2012-10-01 12:15:41.875 275 12793.48 14.18 54807.32 88888.00 2012-10-01 12:15:42.000 275 12793.55 14.20 54807.32 88888.00 2012-10-01 12:15:42.125 275 12793.55 14.22 54807.35 88888.00 2012-10-01 12:15:42.250 275 12793.45 14.25 54807.35 88888.00 2012-10-01 12:15:42.375 275 12793.45 14.28 54807.38 88888.00 2012-10-01 12:15:42.500 275 12793.33 14.22 54807.35 88888.00 2012-10-01 12:15:42.625 275 12793.38 14.22 54807.38 88888.00 2012-10-01 12:15:42.750 275 12793.48 14.22 54807.35 88888.00 2012-10-01 12:15:42.875 275 12793.50 14.22 54807.35 88888.00 2012-10-01 12:15:43.000 275 12793.48 14.25 54807.35 88888.00 2012-10-01 12:15:43.125 275 12793.48 14.22 54807.38 88888.00 2012-10-01 12:15:43.250 275 12793.45 14.22 54807.40 88888.00 2012-10-01 12:15:43.375 275 12793.48 14.25 54807.40 88888.00 2012-10-01 12:15:43.500 275 12793.50 14.28 54807.40 88888.00 2012-10-01 12:15:43.625 275 12793.52 14.25 54807.40 88888.00 2012-10-01 12:15:43.750 275 12793.55 14.28 54807.40 88888.00 2012-10-01 12:15:43.875 275 12793.62 14.25 54807.40 88888.00 2012-10-01 12:15:44.000 275 12793.62 14.20 54807.35 88888.00 2012-10-01 12:15:44.125 275 12793.58 14.20 54807.38 88888.00 2012-10-01 12:15:44.250 275 12793.52 14.22 54807.38 88888.00 2012-10-01 12:15:44.375 275 12793.55 14.22 54807.38 88888.00 2012-10-01 12:15:44.500 275 12793.52 14.22 54807.38 88888.00 2012-10-01 12:15:44.625 275 12793.52 14.22 54807.40 88888.00 2012-10-01 12:15:44.750 275 12793.50 14.25 54807.38 88888.00 2012-10-01 12:15:44.875 275 12793.55 14.25 54807.40 88888.00 2012-10-01 12:15:45.000 275 12793.62 14.22 54807.40 88888.00 2012-10-01 12:15:45.125 275 12793.60 14.20 54807.40 88888.00 2012-10-01 12:15:45.250 275 12793.55 14.22 54807.40 88888.00 2012-10-01 12:15:45.375 275 12793.58 14.20 54807.35 88888.00 2012-10-01 12:15:45.500 275 12793.65 14.22 54807.38 88888.00 2012-10-01 12:15:45.625 275 12793.67 14.22 54807.38 88888.00 2012-10-01 12:15:45.750 275 12793.65 14.25 54807.38 88888.00 2012-10-01 12:15:45.875 275 12793.67 14.25 54807.38 88888.00 2012-10-01 12:15:46.000 275 12793.70 14.25 54807.38 88888.00 2012-10-01 12:15:46.125 275 12793.70 14.28 54807.43 88888.00 2012-10-01 12:15:46.250 275 12793.65 14.25 54807.40 88888.00 2012-10-01 12:15:46.375 275 12793.67 14.22 54807.40 88888.00 2012-10-01 12:15:46.500 275 12793.70 14.28 54807.40 88888.00 2012-10-01 12:15:46.625 275 12793.67 14.22 54807.40 88888.00 2012-10-01 12:15:46.750 275 12793.70 14.20 54807.40 88888.00 2012-10-01 12:15:46.875 275 12793.73 14.22 54807.38 88888.00 2012-10-01 12:15:47.000 275 12793.75 14.25 54807.38 88888.00 2012-10-01 12:15:47.125 275 12793.73 14.25 54807.40 88888.00 2012-10-01 12:15:47.250 275 12793.62 14.22 54807.38 88888.00 2012-10-01 12:15:47.375 275 12793.67 14.25 54807.40 88888.00 2012-10-01 12:15:47.500 275 12793.65 14.28 54807.38 88888.00 2012-10-01 12:15:47.625 275 12793.65 14.25 54807.40 88888.00 2012-10-01 12:15:47.750 275 12793.65 14.20 54807.38 88888.00 2012-10-01 12:15:47.875 275 12793.67 14.22 54807.35 88888.00 2012-10-01 12:15:48.000 275 12793.73 14.25 54807.35 88888.00 2012-10-01 12:15:48.125 275 12793.75 14.28 54807.40 88888.00 2012-10-01 12:15:48.250 275 12793.73 14.22 54807.38 88888.00 2012-10-01 12:15:48.375 275 12793.80 14.22 54807.38 88888.00 2012-10-01 12:15:48.500 275 12793.77 14.22 54807.38 88888.00 2012-10-01 12:15:48.625 275 12793.77 14.22 54807.38 88888.00 2012-10-01 12:15:48.750 275 12793.73 14.25 54807.35 88888.00 2012-10-01 12:15:48.875 275 12793.73 14.28 54807.38 88888.00 2012-10-01 12:15:49.000 275 12793.75 14.28 54807.35 88888.00 2012-10-01 12:15:49.125 275 12793.80 14.28 54807.35 88888.00 2012-10-01 12:15:49.250 275 12793.75 14.25 54807.38 88888.00 2012-10-01 12:15:49.375 275 12793.75 14.25 54807.38 88888.00 2012-10-01 12:15:49.500 275 12793.77 14.28 54807.35 88888.00 2012-10-01 12:15:49.625 275 12793.85 14.28 54807.35 88888.00 2012-10-01 12:15:49.750 275 12793.85 14.28 54807.38 88888.00 2012-10-01 12:15:49.875 275 12793.88 14.25 54807.40 88888.00 2012-10-01 12:15:50.000 275 12793.90 14.30 54807.40 88888.00 2012-10-01 12:15:50.125 275 12793.95 14.32 54807.40 88888.00 2012-10-01 12:15:50.250 275 12793.88 14.25 54807.40 88888.00 2012-10-01 12:15:50.375 275 12793.90 14.25 54807.38 88888.00 2012-10-01 12:15:50.500 275 12793.88 14.25 54807.38 88888.00 2012-10-01 12:15:50.625 275 12793.85 14.25 54807.38 88888.00 2012-10-01 12:15:50.750 275 12793.85 14.25 54807.38 88888.00 2012-10-01 12:15:50.875 275 12793.83 14.25 54807.35 88888.00 2012-10-01 12:15:51.000 275 12793.80 14.22 54807.35 88888.00 2012-10-01 12:15:51.125 275 12793.80 14.22 54807.35 88888.00 2012-10-01 12:15:51.250 275 12793.85 14.25 54807.35 88888.00 2012-10-01 12:15:51.375 275 12793.92 14.25 54807.38 88888.00 2012-10-01 12:15:51.500 275 12793.90 14.28 54807.32 88888.00 2012-10-01 12:15:51.625 275 12793.88 14.25 54807.35 88888.00 2012-10-01 12:15:51.750 275 12793.90 14.25 54807.35 88888.00 2012-10-01 12:15:51.875 275 12793.88 14.28 54807.35 88888.00 2012-10-01 12:15:52.000 275 12793.85 14.22 54807.35 88888.00 2012-10-01 12:15:52.125 275 12793.95 14.25 54807.38 88888.00 2012-10-01 12:15:52.250 275 12793.95 14.22 54807.38 88888.00 2012-10-01 12:15:52.375 275 12793.92 14.25 54807.38 88888.00 2012-10-01 12:15:52.500 275 12793.90 14.25 54807.38 88888.00 2012-10-01 12:15:52.625 275 12793.90 14.25 54807.38 88888.00 2012-10-01 12:15:52.750 275 12793.95 14.25 54807.38 88888.00 2012-10-01 12:15:52.875 275 12794.02 14.22 54807.38 88888.00 2012-10-01 12:15:53.000 275 12794.02 14.22 54807.38 88888.00 2012-10-01 12:15:53.125 275 12793.98 14.25 54807.38 88888.00 2012-10-01 12:15:53.250 275 12793.92 14.22 54807.38 88888.00 2012-10-01 12:15:53.375 275 12794.00 14.25 54807.38 88888.00 2012-10-01 12:15:53.500 275 12794.02 14.25 54807.38 88888.00 2012-10-01 12:15:53.625 275 12793.98 14.28 54807.38 88888.00 2012-10-01 12:15:53.750 275 12793.90 14.22 54807.35 88888.00 2012-10-01 12:15:53.875 275 12793.92 14.22 54807.38 88888.00 2012-10-01 12:15:54.000 275 12794.00 14.28 54807.38 88888.00 2012-10-01 12:15:54.125 275 12793.98 14.28 54807.38 88888.00 2012-10-01 12:15:54.250 275 12793.92 14.25 54807.38 88888.00 2012-10-01 12:15:54.375 275 12793.98 14.25 54807.40 88888.00 2012-10-01 12:15:54.500 275 12794.02 14.28 54807.40 88888.00 2012-10-01 12:15:54.625 275 12794.10 14.28 54807.38 88888.00 2012-10-01 12:15:54.750 275 12794.12 14.25 54807.35 88888.00 2012-10-01 12:15:54.875 275 12794.08 14.22 54807.35 88888.00 2012-10-01 12:15:55.000 275 12794.05 14.20 54807.35 88888.00 2012-10-01 12:15:55.125 275 12794.05 14.20 54807.38 88888.00 2012-10-01 12:15:55.250 275 12794.05 14.22 54807.38 88888.00 2012-10-01 12:15:55.375 275 12794.08 14.25 54807.38 88888.00 2012-10-01 12:15:55.500 275 12794.12 14.22 54807.38 88888.00 2012-10-01 12:15:55.625 275 12794.17 14.25 54807.40 88888.00 2012-10-01 12:15:55.750 275 12794.10 14.25 54807.38 88888.00 2012-10-01 12:15:55.875 275 12794.10 14.28 54807.38 88888.00 2012-10-01 12:15:56.000 275 12794.12 14.25 54807.38 88888.00 2012-10-01 12:15:56.125 275 12794.12 14.25 54807.43 88888.00 2012-10-01 12:15:56.250 275 12794.10 14.28 54807.43 88888.00 2012-10-01 12:15:56.375 275 12794.17 14.28 54807.40 88888.00 2012-10-01 12:15:56.500 275 12794.17 14.25 54807.35 88888.00 2012-10-01 12:15:56.625 275 12794.12 14.25 54807.38 88888.00 2012-10-01 12:15:56.750 275 12794.15 14.25 54807.38 88888.00 2012-10-01 12:15:56.875 275 12794.15 14.22 54807.38 88888.00 2012-10-01 12:15:57.000 275 12794.15 14.20 54807.35 88888.00 2012-10-01 12:15:57.125 275 12794.23 14.20 54807.38 88888.00 2012-10-01 12:15:57.250 275 12794.25 14.22 54807.40 88888.00 2012-10-01 12:15:57.375 275 12794.20 14.22 54807.38 88888.00 2012-10-01 12:15:57.500 275 12794.17 14.20 54807.35 88888.00 2012-10-01 12:15:57.625 275 12794.25 14.25 54807.38 88888.00 2012-10-01 12:15:57.750 275 12794.25 14.25 54807.35 88888.00 2012-10-01 12:15:57.875 275 12794.25 14.25 54807.38 88888.00 2012-10-01 12:15:58.000 275 12794.20 14.22 54807.38 88888.00 2012-10-01 12:15:58.125 275 12794.20 14.25 54807.38 88888.00 2012-10-01 12:15:58.250 275 12794.17 14.22 54807.38 88888.00 2012-10-01 12:15:58.375 275 12794.17 14.22 54807.35 88888.00 2012-10-01 12:15:58.500 275 12794.17 14.22 54807.35 88888.00 2012-10-01 12:15:58.625 275 12794.25 14.18 54807.35 88888.00 2012-10-01 12:15:58.750 275 12794.27 14.18 54807.35 88888.00 2012-10-01 12:15:58.875 275 12794.30 14.20 54807.38 88888.00 2012-10-01 12:15:59.000 275 12794.33 14.25 54807.35 88888.00 2012-10-01 12:15:59.125 275 12794.35 14.25 54807.38 88888.00 2012-10-01 12:15:59.250 275 12794.30 14.25 54807.40 88888.00 2012-10-01 12:15:59.375 275 12794.30 14.25 54807.40 88888.00 2012-10-01 12:15:59.500 275 12794.33 14.22 54807.38 88888.00 2012-10-01 12:15:59.625 275 12794.38 14.22 54807.35 88888.00 2012-10-01 12:15:59.750 275 12794.40 14.18 54807.35 88888.00 2012-10-01 12:15:59.875 275 12794.42 14.20 54807.38 88888.00 2012-10-01 12:16:00.000 275 12794.40 14.18 54807.38 88888.00 2012-10-01 12:16:00.125 275 12794.38 14.18 54807.40 88888.00 2012-10-01 12:16:00.250 275 12794.40 14.18 54807.40 88888.00 2012-10-01 12:16:00.375 275 12794.42 14.20 54807.40 88888.00 2012-10-01 12:16:00.500 275 12794.35 14.20 54807.35 88888.00 2012-10-01 12:16:00.625 275 12794.38 14.22 54807.38 88888.00 2012-10-01 12:16:00.750 275 12794.40 14.20 54807.38 88888.00 2012-10-01 12:16:00.875 275 12794.38 14.20 54807.38 88888.00 2012-10-01 12:16:01.000 275 12794.33 14.18 54807.38 88888.00 2012-10-01 12:16:01.125 275 12794.40 14.20 54807.40 88888.00 2012-10-01 12:16:01.250 275 12794.40 14.20 54807.38 88888.00 2012-10-01 12:16:01.375 275 12794.38 14.18 54807.35 88888.00 2012-10-01 12:16:01.500 275 12794.35 14.12 54807.35 88888.00 2012-10-01 12:16:01.625 275 12794.42 14.18 54807.40 88888.00 2012-10-01 12:16:01.750 275 12794.48 14.20 54807.43 88888.00 2012-10-01 12:16:01.875 275 12794.48 14.20 54807.43 88888.00 2012-10-01 12:16:02.000 275 12794.48 14.18 54807.38 88888.00 2012-10-01 12:16:02.125 275 12794.48 14.15 54807.40 88888.00 2012-10-01 12:16:02.250 275 12794.42 14.18 54807.38 88888.00 2012-10-01 12:16:02.375 275 12794.42 14.15 54807.38 88888.00 2012-10-01 12:16:02.500 275 12794.40 14.15 54807.38 88888.00 2012-10-01 12:16:02.625 275 12794.40 14.18 54807.38 88888.00 2012-10-01 12:16:02.750 275 12794.42 14.18 54807.38 88888.00 2012-10-01 12:16:02.875 275 12794.48 14.20 54807.40 88888.00 2012-10-01 12:16:03.000 275 12794.45 14.20 54807.40 88888.00 2012-10-01 12:16:03.125 275 12794.45 14.20 54807.43 88888.00 2012-10-01 12:16:03.250 275 12794.45 14.18 54807.40 88888.00 2012-10-01 12:16:03.375 275 12794.48 14.18 54807.40 88888.00 2012-10-01 12:16:03.500 275 12794.45 14.12 54807.40 88888.00 2012-10-01 12:16:03.625 275 12794.48 14.12 54807.40 88888.00 2012-10-01 12:16:03.750 275 12794.48 14.15 54807.40 88888.00 2012-10-01 12:16:03.875 275 12794.48 14.18 54807.43 88888.00 2012-10-01 12:16:04.000 275 12794.52 14.15 54807.40 88888.00 2012-10-01 12:16:04.125 275 12794.58 14.15 54807.43 88888.00 2012-10-01 12:16:04.250 275 12794.52 14.18 54807.43 88888.00 2012-10-01 12:16:04.375 275 12794.48 14.12 54807.40 88888.00 2012-10-01 12:16:04.500 275 12794.48 14.10 54807.35 88888.00 2012-10-01 12:16:04.625 275 12794.52 14.15 54807.40 88888.00 2012-10-01 12:16:04.750 275 12794.52 14.12 54807.40 88888.00 2012-10-01 12:16:04.875 275 12794.62 14.15 54807.40 88888.00 2012-10-01 12:16:05.000 275 12794.60 14.18 54807.40 88888.00 2012-10-01 12:16:05.125 275 12794.48 14.15 54807.43 88888.00 2012-10-01 12:16:05.250 275 12794.52 14.12 54807.45 88888.00 2012-10-01 12:16:05.375 275 12794.60 14.15 54807.43 88888.00 2012-10-01 12:16:05.500 275 12794.62 14.15 54807.40 88888.00 2012-10-01 12:16:05.625 275 12794.65 14.12 54807.40 88888.00 2012-10-01 12:16:05.750 275 12794.70 14.12 54807.40 88888.00 2012-10-01 12:16:05.875 275 12794.70 14.15 54807.38 88888.00 2012-10-01 12:16:06.000 275 12794.65 14.12 54807.40 88888.00 2012-10-01 12:16:06.125 275 12794.67 14.10 54807.40 88888.00 2012-10-01 12:16:06.250 275 12794.65 14.12 54807.40 88888.00 2012-10-01 12:16:06.375 275 12794.62 14.10 54807.38 88888.00 2012-10-01 12:16:06.500 275 12794.60 14.12 54807.40 88888.00 2012-10-01 12:16:06.625 275 12794.58 14.10 54807.40 88888.00 2012-10-01 12:16:06.750 275 12794.60 14.07 54807.40 88888.00 2012-10-01 12:16:06.875 275 12794.67 14.10 54807.40 88888.00 2012-10-01 12:16:07.000 275 12794.67 14.10 54807.40 88888.00 2012-10-01 12:16:07.125 275 12794.62 14.15 54807.40 88888.00 2012-10-01 12:16:07.250 275 12794.60 14.12 54807.40 88888.00 2012-10-01 12:16:07.375 275 12794.70 14.12 54807.40 88888.00 2012-10-01 12:16:07.500 275 12794.67 14.10 54807.43 88888.00 2012-10-01 12:16:07.625 275 12794.67 14.12 54807.40 88888.00 2012-10-01 12:16:07.750 275 12794.67 14.12 54807.43 88888.00 2012-10-01 12:16:07.875 275 12794.73 14.07 54807.40 88888.00 2012-10-01 12:16:08.000 275 12794.83 14.10 54807.40 88888.00 2012-10-01 12:16:08.125 275 12794.83 14.07 54807.38 88888.00 2012-10-01 12:16:08.250 275 12794.80 14.07 54807.40 88888.00 2012-10-01 12:16:08.375 275 12794.85 14.12 54807.43 88888.00 2012-10-01 12:16:08.500 275 12794.88 14.12 54807.43 88888.00 2012-10-01 12:16:08.625 275 12794.83 14.07 54807.40 88888.00 2012-10-01 12:16:08.750 275 12794.77 14.05 54807.38 88888.00 2012-10-01 12:16:08.875 275 12794.70 14.03 54807.38 88888.00 2012-10-01 12:16:09.000 275 12794.70 14.05 54807.38 88888.00 2012-10-01 12:16:09.125 275 12794.77 14.05 54807.43 88888.00 2012-10-01 12:16:09.250 275 12794.80 14.03 54807.43 88888.00 2012-10-01 12:16:09.375 275 12794.75 14.05 54807.43 88888.00 2012-10-01 12:16:09.500 275 12794.75 14.05 54807.45 88888.00 2012-10-01 12:16:09.625 275 12794.80 14.07 54807.45 88888.00 2012-10-01 12:16:09.750 275 12794.83 14.05 54807.45 88888.00 2012-10-01 12:16:09.875 275 12794.80 14.03 54807.45 88888.00 2012-10-01 12:16:10.000 275 12794.77 14.00 54807.40 88888.00 2012-10-01 12:16:10.125 275 12794.80 14.00 54807.45 88888.00 2012-10-01 12:16:10.250 275 12794.83 14.03 54807.45 88888.00 2012-10-01 12:16:10.375 275 12794.83 14.05 54807.47 88888.00 2012-10-01 12:16:10.500 275 12794.85 14.05 54807.45 88888.00 2012-10-01 12:16:10.625 275 12794.85 14.00 54807.43 88888.00 2012-10-01 12:16:10.750 275 12794.83 14.03 54807.43 88888.00 2012-10-01 12:16:10.875 275 12794.83 14.05 54807.45 88888.00 2012-10-01 12:16:11.000 275 12794.83 14.05 54807.45 88888.00 2012-10-01 12:16:11.125 275 12794.88 14.03 54807.45 88888.00 2012-10-01 12:16:11.250 275 12794.92 14.05 54807.45 88888.00 2012-10-01 12:16:11.375 275 12794.95 14.07 54807.45 88888.00 2012-10-01 12:16:11.500 275 12794.88 14.05 54807.45 88888.00 2012-10-01 12:16:11.625 275 12794.88 14.03 54807.45 88888.00 2012-10-01 12:16:11.750 275 12794.88 14.03 54807.45 88888.00 2012-10-01 12:16:11.875 275 12794.85 14.05 54807.45 88888.00 2012-10-01 12:16:12.000 275 12794.83 14.05 54807.43 88888.00 2012-10-01 12:16:12.125 275 12794.77 14.03 54807.45 88888.00 2012-10-01 12:16:12.250 275 12794.80 14.00 54807.45 88888.00 2012-10-01 12:16:12.375 275 12794.85 14.00 54807.45 88888.00 2012-10-01 12:16:12.500 275 12794.88 14.03 54807.45 88888.00 2012-10-01 12:16:12.625 275 12794.90 14.05 54807.47 88888.00 2012-10-01 12:16:12.750 275 12794.95 14.05 54807.45 88888.00 2012-10-01 12:16:12.875 275 12794.90 14.00 54807.45 88888.00 2012-10-01 12:16:13.000 275 12794.90 13.95 54807.45 88888.00 2012-10-01 12:16:13.125 275 12794.92 13.97 54807.45 88888.00 2012-10-01 12:16:13.250 275 12794.92 13.95 54807.45 88888.00 2012-10-01 12:16:13.375 275 12794.95 13.97 54807.43 88888.00 2012-10-01 12:16:13.500 275 12794.98 14.00 54807.47 88888.00 2012-10-01 12:16:13.625 275 12795.00 13.97 54807.47 88888.00 2012-10-01 12:16:13.750 275 12795.00 13.95 54807.47 88888.00 2012-10-01 12:16:13.875 275 12794.95 13.95 54807.47 88888.00 2012-10-01 12:16:14.000 275 12794.98 13.97 54807.45 88888.00 2012-10-01 12:16:14.125 275 12795.00 13.97 54807.43 88888.00 2012-10-01 12:16:14.250 275 12794.95 13.97 54807.47 88888.00 2012-10-01 12:16:14.375 275 12794.95 13.97 54807.45 88888.00 2012-10-01 12:16:14.500 275 12795.00 14.00 54807.45 88888.00 2012-10-01 12:16:14.625 275 12795.02 13.95 54807.45 88888.00 2012-10-01 12:16:14.750 275 12795.10 13.93 54807.45 88888.00 2012-10-01 12:16:14.875 275 12795.05 13.93 54807.47 88888.00 2012-10-01 12:16:15.000 275 12795.02 13.95 54807.47 88888.00 2012-10-01 12:16:15.125 275 12795.10 13.97 54807.45 88888.00 2012-10-01 12:16:15.250 275 12795.05 13.97 54807.47 88888.00 2012-10-01 12:16:15.375 275 12795.05 14.00 54807.50 88888.00 2012-10-01 12:16:15.500 275 12795.00 13.95 54807.47 88888.00 2012-10-01 12:16:15.625 275 12794.98 13.93 54807.50 88888.00 2012-10-01 12:16:15.750 275 12794.98 13.93 54807.47 88888.00 2012-10-01 12:16:15.875 275 12794.92 13.93 54807.47 88888.00 2012-10-01 12:16:16.000 275 12794.95 13.90 54807.45 88888.00 2012-10-01 12:16:16.125 275 12795.05 13.90 54807.45 88888.00 2012-10-01 12:16:16.250 275 12795.05 13.90 54807.47 88888.00 2012-10-01 12:16:16.375 275 12795.10 13.90 54807.47 88888.00 2012-10-01 12:16:16.500 275 12795.02 13.93 54807.50 88888.00 2012-10-01 12:16:16.625 275 12795.08 13.90 54807.47 88888.00 2012-10-01 12:16:16.750 275 12795.10 13.88 54807.50 88888.00 2012-10-01 12:16:16.875 275 12795.02 13.88 54807.50 88888.00 2012-10-01 12:16:17.000 275 12795.00 13.85 54807.47 88888.00 2012-10-01 12:16:17.125 275 12795.02 13.90 54807.47 88888.00 2012-10-01 12:16:17.250 275 12794.98 13.93 54807.53 88888.00 2012-10-01 12:16:17.375 275 12794.95 13.93 54807.53 88888.00 2012-10-01 12:16:17.500 275 12794.98 13.85 54807.50 88888.00 2012-10-01 12:16:17.625 275 12795.00 13.85 54807.47 88888.00 2012-10-01 12:16:17.750 275 12795.00 13.85 54807.45 88888.00 2012-10-01 12:16:17.875 275 12795.00 13.82 54807.47 88888.00 2012-10-01 12:16:18.000 275 12795.05 13.78 54807.45 88888.00 2012-10-01 12:16:18.125 275 12795.05 13.80 54807.45 88888.00 2012-10-01 12:16:18.250 275 12795.05 13.80 54807.50 88888.00 2012-10-01 12:16:18.375 275 12795.12 13.82 54807.53 88888.00 2012-10-01 12:16:18.500 275 12795.10 13.80 54807.47 88888.00 2012-10-01 12:16:18.625 275 12795.08 13.78 54807.47 88888.00 2012-10-01 12:16:18.750 275 12795.08 13.78 54807.47 88888.00 2012-10-01 12:16:18.875 275 12795.08 13.80 54807.50 88888.00 2012-10-01 12:16:19.000 275 12795.12 13.82 54807.50 88888.00 2012-10-01 12:16:19.125 275 12795.08 13.85 54807.53 88888.00 2012-10-01 12:16:19.250 275 12795.08 13.82 54807.53 88888.00 2012-10-01 12:16:19.375 275 12795.15 13.82 54807.53 88888.00 2012-10-01 12:16:19.500 275 12795.20 13.82 54807.53 88888.00 2012-10-01 12:16:19.625 275 12795.17 13.82 54807.55 88888.00 2012-10-01 12:16:19.750 275 12795.12 13.82 54807.55 88888.00 2012-10-01 12:16:19.875 275 12795.05 13.80 54807.55 88888.00 2012-10-01 12:16:20.000 275 12795.08 13.82 54807.55 88888.00 2012-10-01 12:16:20.125 275 12795.15 13.80 54807.50 88888.00 2012-10-01 12:16:20.250 275 12795.15 13.80 54807.50 88888.00 2012-10-01 12:16:20.375 275 12795.17 13.75 54807.53 88888.00 2012-10-01 12:16:20.500 275 12795.17 13.75 54807.50 88888.00 2012-10-01 12:16:20.625 275 12795.12 13.78 54807.53 88888.00 2012-10-01 12:16:20.750 275 12795.15 13.78 54807.55 88888.00 2012-10-01 12:16:20.875 275 12795.23 13.75 54807.55 88888.00 2012-10-01 12:16:21.000 275 12795.25 13.75 54807.55 88888.00 2012-10-01 12:16:21.125 275 12795.25 13.72 54807.55 88888.00 2012-10-01 12:16:21.250 275 12795.27 13.72 54807.55 88888.00 2012-10-01 12:16:21.375 275 12795.30 13.75 54807.55 88888.00 2012-10-01 12:16:21.500 275 12795.23 13.75 54807.53 88888.00 2012-10-01 12:16:21.625 275 12795.23 13.72 54807.55 88888.00 2012-10-01 12:16:21.750 275 12795.20 13.75 54807.55 88888.00 2012-10-01 12:16:21.875 275 12795.20 13.72 54807.50 88888.00 2012-10-01 12:16:22.000 275 12795.20 13.72 54807.53 88888.00 2012-10-01 12:16:22.125 275 12795.15 13.78 54807.55 88888.00 2012-10-01 12:16:22.250 275 12795.15 13.75 54807.57 88888.00 2012-10-01 12:16:22.375 275 12795.23 13.75 54807.57 88888.00 2012-10-01 12:16:22.500 275 12795.20 13.75 54807.57 88888.00 2012-10-01 12:16:22.625 275 12795.23 13.70 54807.55 88888.00 2012-10-01 12:16:22.750 275 12795.23 13.72 54807.55 88888.00 2012-10-01 12:16:22.875 275 12795.23 13.72 54807.57 88888.00 2012-10-01 12:16:23.000 275 12795.23 13.68 54807.53 88888.00 2012-10-01 12:16:23.125 275 12795.17 13.68 54807.57 88888.00 2012-10-01 12:16:23.250 275 12795.12 13.65 54807.57 88888.00 2012-10-01 12:16:23.375 275 12795.12 13.68 54807.57 88888.00 2012-10-01 12:16:23.500 275 12795.23 13.70 54807.57 88888.00 2012-10-01 12:16:23.625 275 12795.23 13.70 54807.60 88888.00 2012-10-01 12:16:23.750 275 12795.23 13.68 54807.57 88888.00 2012-10-01 12:16:23.875 275 12795.23 13.70 54807.57 88888.00 2012-10-01 12:16:24.000 275 12795.23 13.68 54807.57 88888.00 2012-10-01 12:16:24.125 275 12795.27 13.65 54807.55 88888.00 2012-10-01 12:16:24.250 275 12795.17 13.62 54807.55 88888.00 2012-10-01 12:16:24.375 275 12795.23 13.62 54807.53 88888.00 2012-10-01 12:16:24.500 275 12795.25 13.65 54807.55 88888.00 2012-10-01 12:16:24.625 275 12795.25 13.68 54807.60 88888.00 2012-10-01 12:16:24.750 275 12795.27 13.65 54807.57 88888.00 2012-10-01 12:16:24.875 275 12795.27 13.68 54807.57 88888.00 2012-10-01 12:16:25.000 275 12795.27 13.62 54807.55 88888.00 2012-10-01 12:16:25.125 275 12795.30 13.65 54807.57 88888.00 2012-10-01 12:16:25.250 275 12795.33 13.60 54807.57 88888.00 2012-10-01 12:16:25.375 275 12795.38 13.62 54807.60 88888.00 2012-10-01 12:16:25.500 275 12795.40 13.62 54807.62 88888.00 2012-10-01 12:16:25.625 275 12795.33 13.62 54807.60 88888.00 2012-10-01 12:16:25.750 275 12795.25 13.60 54807.60 88888.00 2012-10-01 12:16:25.875 275 12795.20 13.57 54807.60 88888.00 2012-10-01 12:16:26.000 275 12795.23 13.55 54807.60 88888.00 2012-10-01 12:16:26.125 275 12795.20 13.57 54807.60 88888.00 2012-10-01 12:16:26.250 275 12795.25 13.57 54807.60 88888.00 2012-10-01 12:16:26.375 275 12795.33 13.60 54807.62 88888.00 2012-10-01 12:16:26.500 275 12795.38 13.60 54807.62 88888.00 2012-10-01 12:16:26.625 275 12795.40 13.60 54807.62 88888.00 2012-10-01 12:16:26.750 275 12795.42 13.60 54807.60 88888.00 2012-10-01 12:16:26.875 275 12795.45 13.57 54807.62 88888.00 2012-10-01 12:16:27.000 275 12795.40 13.57 54807.62 88888.00 2012-10-01 12:16:27.125 275 12795.38 13.57 54807.60 88888.00 2012-10-01 12:16:27.250 275 12795.33 13.55 54807.62 88888.00 2012-10-01 12:16:27.375 275 12795.35 13.55 54807.60 88888.00 2012-10-01 12:16:27.500 275 12795.40 13.57 54807.62 88888.00 2012-10-01 12:16:27.625 275 12795.38 13.57 54807.62 88888.00 2012-10-01 12:16:27.750 275 12795.35 13.57 54807.62 88888.00 2012-10-01 12:16:27.875 275 12795.35 13.55 54807.65 88888.00 2012-10-01 12:16:28.000 275 12795.35 13.53 54807.62 88888.00 2012-10-01 12:16:28.125 275 12795.38 13.53 54807.62 88888.00 2012-10-01 12:16:28.250 275 12795.35 13.55 54807.65 88888.00 2012-10-01 12:16:28.375 275 12795.35 13.53 54807.62 88888.00 2012-10-01 12:16:28.500 275 12795.38 13.53 54807.62 88888.00 2012-10-01 12:16:28.625 275 12795.40 13.53 54807.65 88888.00 2012-10-01 12:16:28.750 275 12795.42 13.53 54807.65 88888.00 2012-10-01 12:16:28.875 275 12795.45 13.50 54807.62 88888.00 2012-10-01 12:16:29.000 275 12795.45 13.47 54807.65 88888.00 2012-10-01 12:16:29.125 275 12795.45 13.53 54807.65 88888.00 2012-10-01 12:16:29.250 275 12795.45 13.53 54807.68 88888.00 2012-10-01 12:16:29.375 275 12795.52 13.53 54807.62 88888.00 2012-10-01 12:16:29.500 275 12795.50 13.50 54807.62 88888.00 2012-10-01 12:16:29.625 275 12795.48 13.47 54807.62 88888.00 2012-10-01 12:16:29.750 275 12795.50 13.47 54807.65 88888.00 2012-10-01 12:16:29.875 275 12795.58 13.47 54807.68 88888.00 2012-10-01 12:16:30.000 275 12795.58 13.47 54807.65 88888.00 2012-10-01 12:16:30.125 275 12795.55 13.47 54807.65 88888.00 2012-10-01 12:16:30.250 275 12795.50 13.45 54807.62 88888.00 2012-10-01 12:16:30.375 275 12795.50 13.45 54807.62 88888.00 2012-10-01 12:16:30.500 275 12795.50 13.47 54807.68 88888.00 2012-10-01 12:16:30.625 275 12795.52 13.47 54807.65 88888.00 2012-10-01 12:16:30.750 275 12795.48 13.47 54807.65 88888.00 2012-10-01 12:16:30.875 275 12795.42 13.45 54807.65 88888.00 2012-10-01 12:16:31.000 275 12795.38 13.43 54807.65 88888.00 2012-10-01 12:16:31.125 275 12795.35 13.40 54807.65 88888.00 2012-10-01 12:16:31.250 275 12795.38 13.40 54807.70 88888.00 2012-10-01 12:16:31.375 275 12795.40 13.40 54807.70 88888.00 2012-10-01 12:16:31.500 275 12795.38 13.43 54807.70 88888.00 2012-10-01 12:16:31.625 275 12795.40 13.43 54807.70 88888.00 2012-10-01 12:16:31.750 275 12795.48 13.43 54807.72 88888.00 2012-10-01 12:16:31.875 275 12795.48 13.45 54807.70 88888.00 2012-10-01 12:16:32.000 275 12795.40 13.40 54807.68 88888.00 2012-10-01 12:16:32.125 275 12795.35 13.38 54807.68 88888.00 2012-10-01 12:16:32.250 275 12795.35 13.35 54807.68 88888.00 2012-10-01 12:16:32.375 275 12795.40 13.40 54807.70 88888.00 2012-10-01 12:16:32.500 275 12795.42 13.38 54807.70 88888.00 2012-10-01 12:16:32.625 275 12795.38 13.38 54807.70 88888.00 2012-10-01 12:16:32.750 275 12795.42 13.40 54807.72 88888.00 2012-10-01 12:16:32.875 275 12795.42 13.32 54807.70 88888.00 2012-10-01 12:16:33.000 275 12795.38 13.30 54807.68 88888.00 2012-10-01 12:16:33.125 275 12795.35 13.32 54807.72 88888.00 2012-10-01 12:16:33.250 275 12795.35 13.32 54807.70 88888.00 2012-10-01 12:16:33.375 275 12795.40 13.35 54807.72 88888.00 2012-10-01 12:16:33.500 275 12795.40 13.35 54807.72 88888.00 2012-10-01 12:16:33.625 275 12795.40 13.32 54807.72 88888.00 2012-10-01 12:16:33.750 275 12795.38 13.30 54807.70 88888.00 2012-10-01 12:16:33.875 275 12795.35 13.30 54807.70 88888.00 2012-10-01 12:16:34.000 275 12795.38 13.30 54807.68 88888.00 2012-10-01 12:16:34.125 275 12795.40 13.30 54807.75 88888.00 2012-10-01 12:16:34.250 275 12795.38 13.30 54807.78 88888.00 2012-10-01 12:16:34.375 275 12795.48 13.30 54807.78 88888.00 2012-10-01 12:16:34.500 275 12795.45 13.28 54807.75 88888.00 2012-10-01 12:16:34.625 275 12795.48 13.25 54807.75 88888.00 2012-10-01 12:16:34.750 275 12795.48 13.25 54807.72 88888.00 2012-10-01 12:16:34.875 275 12795.48 13.25 54807.75 88888.00 2012-10-01 12:16:35.000 275 12795.50 13.22 54807.75 88888.00 2012-10-01 12:16:35.125 275 12795.50 13.22 54807.75 88888.00 2012-10-01 12:16:35.250 275 12795.42 13.22 54807.78 88888.00 2012-10-01 12:16:35.375 275 12795.50 13.22 54807.75 88888.00 2012-10-01 12:16:35.500 275 12795.52 13.22 54807.75 88888.00 2012-10-01 12:16:35.625 275 12795.50 13.22 54807.72 88888.00 2012-10-01 12:16:35.750 275 12795.52 13.22 54807.70 88888.00 2012-10-01 12:16:35.875 275 12795.58 13.22 54807.75 88888.00 2012-10-01 12:16:36.000 275 12795.55 13.25 54807.80 88888.00 2012-10-01 12:16:36.125 275 12795.58 13.25 54807.82 88888.00 2012-10-01 12:16:36.250 275 12795.55 13.20 54807.80 88888.00 2012-10-01 12:16:36.375 275 12795.55 13.20 54807.75 88888.00 2012-10-01 12:16:36.500 275 12795.55 13.20 54807.78 88888.00 2012-10-01 12:16:36.625 275 12795.58 13.20 54807.78 88888.00 2012-10-01 12:16:36.750 275 12795.52 13.18 54807.75 88888.00 2012-10-01 12:16:36.875 275 12795.52 13.18 54807.80 88888.00 2012-10-01 12:16:37.000 275 12795.50 13.15 54807.75 88888.00 2012-10-01 12:16:37.125 275 12795.45 13.12 54807.80 88888.00 2012-10-01 12:16:37.250 275 12795.45 13.15 54807.82 88888.00 2012-10-01 12:16:37.375 275 12795.40 13.15 54807.80 88888.00 2012-10-01 12:16:37.500 275 12795.35 13.12 54807.78 88888.00 2012-10-01 12:16:37.625 275 12795.42 13.12 54807.78 88888.00 2012-10-01 12:16:37.750 275 12795.42 13.10 54807.75 88888.00 2012-10-01 12:16:37.875 275 12795.48 13.12 54807.78 88888.00 2012-10-01 12:16:38.000 275 12795.52 13.18 54807.80 88888.00 2012-10-01 12:16:38.125 275 12795.45 13.12 54807.82 88888.00 2012-10-01 12:16:38.250 275 12795.40 13.07 54807.85 88888.00 2012-10-01 12:16:38.375 275 12795.45 13.12 54807.82 88888.00 2012-10-01 12:16:38.500 275 12795.52 13.12 54807.80 88888.00 2012-10-01 12:16:38.625 275 12795.50 13.12 54807.80 88888.00 2012-10-01 12:16:38.750 275 12795.45 13.10 54807.82 88888.00 2012-10-01 12:16:38.875 275 12795.40 13.07 54807.82 88888.00 2012-10-01 12:16:39.000 275 12795.40 13.07 54807.80 88888.00 2012-10-01 12:16:39.125 275 12795.40 13.07 54807.80 88888.00 2012-10-01 12:16:39.250 275 12795.42 13.07 54807.80 88888.00 2012-10-01 12:16:39.375 275 12795.42 13.05 54807.78 88888.00 2012-10-01 12:16:39.500 275 12795.42 13.05 54807.75 88888.00 2012-10-01 12:16:39.625 275 12795.42 13.07 54807.80 88888.00 2012-10-01 12:16:39.750 275 12795.52 13.10 54807.82 88888.00 2012-10-01 12:16:39.875 275 12795.52 13.07 54807.80 88888.00 2012-10-01 12:16:40.000 275 12795.48 13.05 54807.80 88888.00 2012-10-01 12:16:40.125 275 12795.48 13.03 54807.80 88888.00 2012-10-01 12:16:40.250 275 12795.48 13.03 54807.80 88888.00 2012-10-01 12:16:40.375 275 12795.45 13.03 54807.78 88888.00 2012-10-01 12:16:40.500 275 12795.45 13.03 54807.80 88888.00 2012-10-01 12:16:40.625 275 12795.50 13.03 54807.78 88888.00 2012-10-01 12:16:40.750 275 12795.55 13.03 54807.82 88888.00 2012-10-01 12:16:40.875 275 12795.50 13.05 54807.85 88888.00 2012-10-01 12:16:41.000 275 12795.40 12.97 54807.82 88888.00 2012-10-01 12:16:41.125 275 12795.42 13.00 54807.85 88888.00 2012-10-01 12:16:41.250 275 12795.48 13.03 54807.85 88888.00 2012-10-01 12:16:41.375 275 12795.58 13.03 54807.85 88888.00 2012-10-01 12:16:41.500 275 12795.55 13.00 54807.82 88888.00 2012-10-01 12:16:41.625 275 12795.58 13.00 54807.85 88888.00 2012-10-01 12:16:41.750 275 12795.55 13.03 54807.88 88888.00 2012-10-01 12:16:41.875 275 12795.52 13.00 54807.88 88888.00 2012-10-01 12:16:42.000 275 12795.50 12.97 54807.82 88888.00 2012-10-01 12:16:42.125 275 12795.50 13.03 54807.88 88888.00 2012-10-01 12:16:42.250 275 12795.38 13.03 54807.88 88888.00 2012-10-01 12:16:42.375 275 12795.38 13.00 54807.85 88888.00 2012-10-01 12:16:42.500 275 12795.38 12.97 54807.85 88888.00 2012-10-01 12:16:42.625 275 12795.42 12.97 54807.85 88888.00 2012-10-01 12:16:42.750 275 12795.45 13.00 54807.88 88888.00 2012-10-01 12:16:42.875 275 12795.45 12.97 54807.88 88888.00 2012-10-01 12:16:43.000 275 12795.50 12.95 54807.88 88888.00 2012-10-01 12:16:43.125 275 12795.55 12.97 54807.88 88888.00 2012-10-01 12:16:43.250 275 12795.50 12.95 54807.88 88888.00 2012-10-01 12:16:43.375 275 12795.48 12.95 54807.88 88888.00 2012-10-01 12:16:43.500 275 12795.55 12.95 54807.85 88888.00 2012-10-01 12:16:43.625 275 12795.58 12.95 54807.85 88888.00 2012-10-01 12:16:43.750 275 12795.58 12.95 54807.90 88888.00 2012-10-01 12:16:43.875 275 12795.50 12.95 54807.90 88888.00 2012-10-01 12:16:44.000 275 12795.45 12.90 54807.88 88888.00 2012-10-01 12:16:44.125 275 12795.45 12.90 54807.90 88888.00 2012-10-01 12:16:44.250 275 12795.48 12.93 54807.88 88888.00 2012-10-01 12:16:44.375 275 12795.52 12.95 54807.90 88888.00 2012-10-01 12:16:44.500 275 12795.52 12.93 54807.85 88888.00 2012-10-01 12:16:44.625 275 12795.52 12.90 54807.88 88888.00 2012-10-01 12:16:44.750 275 12795.55 12.90 54807.90 88888.00 2012-10-01 12:16:44.875 275 12795.52 12.90 54807.90 88888.00 2012-10-01 12:16:45.000 275 12795.52 12.90 54807.85 88888.00 2012-10-01 12:16:45.125 275 12795.52 12.88 54807.88 88888.00 2012-10-01 12:16:45.250 275 12795.50 12.85 54807.88 88888.00 2012-10-01 12:16:45.375 275 12795.50 12.90 54807.90 88888.00 2012-10-01 12:16:45.500 275 12795.50 12.93 54807.93 88888.00 2012-10-01 12:16:45.625 275 12795.48 12.93 54807.90 88888.00 2012-10-01 12:16:45.750 275 12795.48 12.90 54807.88 88888.00 2012-10-01 12:16:45.875 275 12795.55 12.88 54807.88 88888.00 2012-10-01 12:16:46.000 275 12795.58 12.88 54807.90 88888.00 2012-10-01 12:16:46.125 275 12795.58 12.85 54807.93 88888.00 2012-10-01 12:16:46.250 275 12795.52 12.88 54807.95 88888.00 2012-10-01 12:16:46.375 275 12795.60 12.88 54807.95 88888.00 2012-10-01 12:16:46.500 275 12795.60 12.90 54807.95 88888.00 2012-10-01 12:16:46.625 275 12795.58 12.88 54807.93 88888.00 2012-10-01 12:16:46.750 275 12795.55 12.88 54807.93 88888.00 2012-10-01 12:16:46.875 275 12795.55 12.85 54807.90 88888.00 2012-10-01 12:16:47.000 275 12795.55 12.85 54807.90 88888.00 2012-10-01 12:16:47.125 275 12795.58 12.85 54807.93 88888.00 2012-10-01 12:16:47.250 275 12795.55 12.82 54807.93 88888.00 2012-10-01 12:16:47.375 275 12795.55 12.82 54807.95 88888.00 2012-10-01 12:16:47.500 275 12795.55 12.82 54807.95 88888.00 2012-10-01 12:16:47.625 275 12795.52 12.82 54807.95 88888.00 2012-10-01 12:16:47.750 275 12795.52 12.82 54807.93 88888.00 2012-10-01 12:16:47.875 275 12795.50 12.82 54807.93 88888.00 2012-10-01 12:16:48.000 275 12795.50 12.80 54807.93 88888.00 2012-10-01 12:16:48.125 275 12795.50 12.78 54807.95 88888.00 2012-10-01 12:16:48.250 275 12795.45 12.78 54807.95 88888.00 2012-10-01 12:16:48.375 275 12795.50 12.80 54807.95 88888.00 2012-10-01 12:16:48.500 275 12795.52 12.78 54807.95 88888.00 2012-10-01 12:16:48.625 275 12795.52 12.78 54807.95 88888.00 2012-10-01 12:16:48.750 275 12795.50 12.78 54807.95 88888.00 2012-10-01 12:16:48.875 275 12795.40 12.75 54807.93 88888.00 2012-10-01 12:16:49.000 275 12795.45 12.72 54807.93 88888.00 2012-10-01 12:16:49.125 275 12795.52 12.78 54807.97 88888.00 2012-10-01 12:16:49.250 275 12795.50 12.78 54807.97 88888.00 2012-10-01 12:16:49.375 275 12795.45 12.78 54807.95 88888.00 2012-10-01 12:16:49.500 275 12795.42 12.78 54807.95 88888.00 2012-10-01 12:16:49.625 275 12795.48 12.78 54807.95 88888.00 2012-10-01 12:16:49.750 275 12795.50 12.75 54807.95 88888.00 2012-10-01 12:16:49.875 275 12795.50 12.75 54807.95 88888.00 2012-10-01 12:16:50.000 275 12795.50 12.75 54807.95 88888.00 2012-10-01 12:16:50.125 275 12795.48 12.75 54807.95 88888.00 2012-10-01 12:16:50.250 275 12795.52 12.75 54807.95 88888.00 2012-10-01 12:16:50.375 275 12795.55 12.72 54807.97 88888.00 2012-10-01 12:16:50.500 275 12795.45 12.70 54807.95 88888.00 2012-10-01 12:16:50.625 275 12795.50 12.70 54807.95 88888.00 2012-10-01 12:16:50.750 275 12795.55 12.72 54807.97 88888.00 2012-10-01 12:16:50.875 275 12795.58 12.72 54807.97 88888.00 2012-10-01 12:16:51.000 275 12795.60 12.70 54807.97 88888.00 2012-10-01 12:16:51.125 275 12795.60 12.72 54808.00 88888.00 2012-10-01 12:16:51.250 275 12795.58 12.68 54808.00 88888.00 2012-10-01 12:16:51.375 275 12795.60 12.68 54808.00 88888.00 2012-10-01 12:16:51.500 275 12795.58 12.65 54807.97 88888.00 2012-10-01 12:16:51.625 275 12795.50 12.65 54807.97 88888.00 2012-10-01 12:16:51.750 275 12795.45 12.62 54807.97 88888.00 2012-10-01 12:16:51.875 275 12795.42 12.62 54808.00 88888.00 2012-10-01 12:16:52.000 275 12795.48 12.65 54808.00 88888.00 2012-10-01 12:16:52.125 275 12795.42 12.62 54808.00 88888.00 2012-10-01 12:16:52.250 275 12795.35 12.57 54808.00 88888.00 2012-10-01 12:16:52.375 275 12795.35 12.60 54808.00 88888.00 2012-10-01 12:16:52.500 275 12795.33 12.62 54808.00 88888.00 2012-10-01 12:16:52.625 275 12795.35 12.60 54808.03 88888.00 2012-10-01 12:16:52.750 275 12795.35 12.60 54808.03 88888.00 2012-10-01 12:16:52.875 275 12795.38 12.60 54808.03 88888.00 2012-10-01 12:16:53.000 275 12795.45 12.60 54808.05 88888.00 2012-10-01 12:16:53.125 275 12795.45 12.57 54808.07 88888.00 2012-10-01 12:16:53.250 275 12795.38 12.57 54808.05 88888.00 2012-10-01 12:16:53.375 275 12795.38 12.57 54808.05 88888.00 2012-10-01 12:16:53.500 275 12795.33 12.55 54808.03 88888.00 2012-10-01 12:16:53.625 275 12795.27 12.53 54808.03 88888.00 2012-10-01 12:16:53.750 275 12795.30 12.53 54808.03 88888.00 2012-10-01 12:16:53.875 275 12795.35 12.57 54808.07 88888.00 2012-10-01 12:16:54.000 275 12795.35 12.57 54808.07 88888.00 2012-10-01 12:16:54.125 275 12795.33 12.55 54808.05 88888.00 2012-10-01 12:16:54.250 275 12795.30 12.47 54808.05 88888.00 2012-10-01 12:16:54.375 275 12795.35 12.50 54808.07 88888.00 2012-10-01 12:16:54.500 275 12795.40 12.50 54808.05 88888.00 2012-10-01 12:16:54.625 275 12795.42 12.47 54808.07 88888.00 2012-10-01 12:16:54.750 275 12795.38 12.47 54808.05 88888.00 2012-10-01 12:16:54.875 275 12795.38 12.47 54808.05 88888.00 2012-10-01 12:16:55.000 275 12795.38 12.45 54808.07 88888.00 2012-10-01 12:16:55.125 275 12795.40 12.43 54808.07 88888.00 2012-10-01 12:16:55.250 275 12795.35 12.45 54808.05 88888.00 2012-10-01 12:16:55.375 275 12795.33 12.50 54808.07 88888.00 2012-10-01 12:16:55.500 275 12795.30 12.57 54808.10 88888.00 2012-10-01 12:16:55.625 275 12795.35 12.55 54808.10 88888.00 2012-10-01 12:16:55.750 275 12795.38 12.53 54808.07 88888.00 2012-10-01 12:16:55.875 275 12795.38 12.50 54808.07 88888.00 2012-10-01 12:16:56.000 275 12795.38 12.50 54808.05 88888.00 2012-10-01 12:16:56.125 275 12795.35 12.47 54808.05 88888.00 2012-10-01 12:16:56.250 275 12795.27 12.40 54808.05 88888.00 2012-10-01 12:16:56.375 275 12795.25 12.45 54808.05 88888.00 2012-10-01 12:16:56.500 275 12795.27 12.40 54808.05 88888.00 2012-10-01 12:16:56.625 275 12795.27 12.40 54808.07 88888.00 2012-10-01 12:16:56.750 275 12795.33 12.45 54808.10 88888.00 2012-10-01 12:16:56.875 275 12795.42 12.43 54808.10 88888.00 2012-10-01 12:16:57.000 275 12795.40 12.43 54808.12 88888.00 2012-10-01 12:16:57.125 275 12795.35 12.40 54808.10 88888.00 2012-10-01 12:16:57.250 275 12795.27 12.38 54808.10 88888.00 2012-10-01 12:16:57.375 275 12795.33 12.40 54808.12 88888.00 2012-10-01 12:16:57.500 275 12795.35 12.43 54808.10 88888.00 2012-10-01 12:16:57.625 275 12795.30 12.45 54808.10 88888.00 2012-10-01 12:16:57.750 275 12795.30 12.43 54808.10 88888.00 2012-10-01 12:16:57.875 275 12795.30 12.38 54808.12 88888.00 2012-10-01 12:16:58.000 275 12795.35 12.40 54808.15 88888.00 2012-10-01 12:16:58.125 275 12795.33 12.40 54808.18 88888.00 2012-10-01 12:16:58.250 275 12795.30 12.35 54808.15 88888.00 2012-10-01 12:16:58.375 275 12795.27 12.38 54808.18 88888.00 2012-10-01 12:16:58.500 275 12795.23 12.38 54808.15 88888.00 2012-10-01 12:16:58.625 275 12795.25 12.35 54808.12 88888.00 2012-10-01 12:16:58.750 275 12795.35 12.35 54808.12 88888.00 2012-10-01 12:16:58.875 275 12795.35 12.35 54808.12 88888.00 2012-10-01 12:16:59.000 275 12795.27 12.32 54808.12 88888.00 2012-10-01 12:16:59.125 275 12795.23 12.32 54808.12 88888.00 2012-10-01 12:16:59.250 275 12795.17 12.32 54808.15 88888.00 2012-10-01 12:16:59.375 275 12795.17 12.35 54808.18 88888.00 2012-10-01 12:16:59.500 275 12795.17 12.38 54808.20 88888.00 2012-10-01 12:16:59.625 275 12795.23 12.40 54808.20 88888.00 2012-10-01 12:16:59.750 275 12795.27 12.38 54808.20 88888.00 2012-10-01 12:16:59.875 275 12795.25 12.38 54808.22 88888.00 2012-10-01 12:17:00.000 275 12795.27 12.35 54808.18 88888.00 2012-10-01 12:17:00.125 275 12795.25 12.32 54808.15 88888.00 2012-10-01 12:17:00.250 275 12795.25 12.28 54808.12 88888.00 2012-10-01 12:17:00.375 275 12795.30 12.30 54808.15 88888.00 2012-10-01 12:17:00.500 275 12795.30 12.32 54808.15 88888.00 2012-10-01 12:17:00.625 275 12795.30 12.30 54808.18 88888.00 2012-10-01 12:17:00.750 275 12795.30 12.25 54808.18 88888.00 2012-10-01 12:17:00.875 275 12795.25 12.22 54808.15 88888.00 2012-10-01 12:17:01.000 275 12795.25 12.22 54808.15 88888.00 2012-10-01 12:17:01.125 275 12795.25 12.30 54808.20 88888.00 2012-10-01 12:17:01.250 275 12795.25 12.25 54808.15 88888.00 2012-10-01 12:17:01.375 275 12795.23 12.25 54808.18 88888.00 2012-10-01 12:17:01.500 275 12795.27 12.28 54808.22 88888.00 2012-10-01 12:17:01.625 275 12795.30 12.28 54808.20 88888.00 2012-10-01 12:17:01.750 275 12795.30 12.25 54808.20 88888.00 2012-10-01 12:17:01.875 275 12795.30 12.22 54808.18 88888.00 2012-10-01 12:17:02.000 275 12795.30 12.20 54808.15 88888.00 2012-10-01 12:17:02.125 275 12795.30 12.22 54808.18 88888.00 2012-10-01 12:17:02.250 275 12795.23 12.20 54808.20 88888.00 2012-10-01 12:17:02.375 275 12795.23 12.20 54808.20 88888.00 2012-10-01 12:17:02.500 275 12795.25 12.22 54808.20 88888.00 2012-10-01 12:17:02.625 275 12795.23 12.18 54808.22 88888.00 2012-10-01 12:17:02.750 275 12795.20 12.20 54808.22 88888.00 2012-10-01 12:17:02.875 275 12795.20 12.22 54808.22 88888.00 2012-10-01 12:17:03.000 275 12795.20 12.22 54808.22 88888.00 2012-10-01 12:17:03.125 275 12795.15 12.20 54808.25 88888.00 2012-10-01 12:17:03.250 275 12795.15 12.20 54808.25 88888.00 2012-10-01 12:17:03.375 275 12795.20 12.18 54808.22 88888.00 2012-10-01 12:17:03.500 275 12795.17 12.15 54808.22 88888.00 2012-10-01 12:17:03.625 275 12795.20 12.15 54808.25 88888.00 2012-10-01 12:17:03.750 275 12795.20 12.12 54808.22 88888.00 2012-10-01 12:17:03.875 275 12795.17 12.10 54808.22 88888.00 2012-10-01 12:17:04.000 275 12795.20 12.12 54808.22 88888.00 2012-10-01 12:17:04.125 275 12795.23 12.15 54808.25 88888.00 2012-10-01 12:17:04.250 275 12795.17 12.10 54808.25 88888.00 2012-10-01 12:17:04.375 275 12795.20 12.12 54808.25 88888.00 2012-10-01 12:17:04.500 275 12795.12 12.15 54808.25 88888.00 2012-10-01 12:17:04.625 275 12795.05 12.12 54808.28 88888.00 2012-10-01 12:17:04.750 275 12795.08 12.10 54808.30 88888.00 2012-10-01 12:17:04.875 275 12795.10 12.10 54808.30 88888.00 2012-10-01 12:17:05.000 275 12795.10 12.07 54808.28 88888.00 2012-10-01 12:17:05.125 275 12795.17 12.07 54808.25 88888.00 2012-10-01 12:17:05.250 275 12795.15 12.07 54808.28 88888.00 2012-10-01 12:17:05.375 275 12795.12 12.03 54808.25 88888.00 2012-10-01 12:17:05.500 275 12795.08 12.03 54808.28 88888.00 2012-10-01 12:17:05.625 275 12795.10 12.07 54808.28 88888.00 2012-10-01 12:17:05.750 275 12795.10 12.07 54808.28 88888.00 2012-10-01 12:17:05.875 275 12795.08 12.07 54808.30 88888.00 2012-10-01 12:17:06.000 275 12795.08 12.05 54808.28 88888.00 2012-10-01 12:17:06.125 275 12795.10 12.03 54808.28 88888.00 2012-10-01 12:17:06.250 275 12795.05 12.03 54808.30 88888.00 2012-10-01 12:17:06.375 275 12795.05 12.03 54808.30 88888.00 2012-10-01 12:17:06.500 275 12795.08 12.00 54808.28 88888.00 2012-10-01 12:17:06.625 275 12795.10 12.00 54808.30 88888.00 2012-10-01 12:17:06.750 275 12795.02 11.97 54808.28 88888.00 2012-10-01 12:17:06.875 275 12794.95 11.97 54808.30 88888.00 2012-10-01 12:17:07.000 275 12795.00 12.03 54808.28 88888.00 2012-10-01 12:17:07.125 275 12794.98 12.03 54808.32 88888.00 2012-10-01 12:17:07.250 275 12794.90 11.97 54808.32 88888.00 2012-10-01 12:17:07.375 275 12794.90 11.97 54808.32 88888.00 2012-10-01 12:17:07.500 275 12794.90 12.00 54808.32 88888.00 2012-10-01 12:17:07.625 275 12794.98 11.97 54808.32 88888.00 2012-10-01 12:17:07.750 275 12795.02 12.00 54808.30 88888.00 2012-10-01 12:17:07.875 275 12795.05 12.00 54808.32 88888.00 2012-10-01 12:17:08.000 275 12795.00 11.97 54808.32 88888.00 2012-10-01 12:17:08.125 275 12794.92 11.97 54808.35 88888.00 2012-10-01 12:17:08.250 275 12794.88 12.00 54808.35 88888.00 2012-10-01 12:17:08.375 275 12794.90 12.00 54808.38 88888.00 2012-10-01 12:17:08.500 275 12794.90 11.97 54808.35 88888.00 2012-10-01 12:17:08.625 275 12794.92 11.95 54808.38 88888.00 2012-10-01 12:17:08.750 275 12794.90 11.95 54808.35 88888.00 2012-10-01 12:17:08.875 275 12794.88 11.95 54808.35 88888.00 2012-10-01 12:17:09.000 275 12794.85 11.95 54808.35 88888.00 2012-10-01 12:17:09.125 275 12794.90 11.95 54808.38 88888.00 2012-10-01 12:17:09.250 275 12794.92 11.93 54808.40 88888.00 2012-10-01 12:17:09.375 275 12794.92 11.95 54808.40 88888.00 2012-10-01 12:17:09.500 275 12794.88 11.93 54808.38 88888.00 2012-10-01 12:17:09.625 275 12794.85 11.93 54808.35 88888.00 2012-10-01 12:17:09.750 275 12794.85 11.95 54808.38 88888.00 2012-10-01 12:17:09.875 275 12794.85 11.95 54808.38 88888.00 2012-10-01 12:17:10.000 275 12794.83 11.93 54808.38 88888.00 2012-10-01 12:17:10.125 275 12794.83 11.93 54808.35 88888.00 2012-10-01 12:17:10.250 275 12794.88 11.93 54808.38 88888.00 2012-10-01 12:17:10.375 275 12794.90 11.93 54808.38 88888.00 2012-10-01 12:17:10.500 275 12794.85 11.93 54808.40 88888.00 2012-10-01 12:17:10.625 275 12794.85 11.88 54808.38 88888.00 2012-10-01 12:17:10.750 275 12794.92 11.93 54808.38 88888.00 2012-10-01 12:17:10.875 275 12795.00 11.95 54808.40 88888.00 2012-10-01 12:17:11.000 275 12794.98 11.90 54808.38 88888.00 2012-10-01 12:17:11.125 275 12794.95 11.88 54808.40 88888.00 2012-10-01 12:17:11.250 275 12794.92 11.88 54808.38 88888.00 2012-10-01 12:17:11.375 275 12794.90 11.88 54808.40 88888.00 2012-10-01 12:17:11.500 275 12794.88 11.90 54808.40 88888.00 2012-10-01 12:17:11.625 275 12794.77 11.82 54808.38 88888.00 2012-10-01 12:17:11.750 275 12794.80 11.82 54808.43 88888.00 2012-10-01 12:17:11.875 275 12794.83 11.82 54808.43 88888.00 2012-10-01 12:17:12.000 275 12794.83 11.82 54808.40 88888.00 2012-10-01 12:17:12.125 275 12794.80 11.82 54808.43 88888.00 2012-10-01 12:17:12.250 275 12794.80 11.82 54808.45 88888.00 2012-10-01 12:17:12.375 275 12794.85 11.82 54808.45 88888.00 2012-10-01 12:17:12.500 275 12794.83 11.82 54808.45 88888.00 2012-10-01 12:17:12.625 275 12794.83 11.80 54808.45 88888.00 2012-10-01 12:17:12.750 275 12794.83 11.78 54808.45 88888.00 2012-10-01 12:17:12.875 275 12794.83 11.78 54808.45 88888.00 2012-10-01 12:17:13.000 275 12794.83 11.80 54808.47 88888.00 2012-10-01 12:17:13.125 275 12794.83 11.80 54808.47 88888.00 2012-10-01 12:17:13.250 275 12794.70 11.78 54808.45 88888.00 2012-10-01 12:17:13.375 275 12794.67 11.78 54808.45 88888.00 2012-10-01 12:17:13.500 275 12794.75 11.75 54808.47 88888.00 2012-10-01 12:17:13.625 275 12794.70 11.72 54808.45 88888.00 2012-10-01 12:17:13.750 275 12794.73 11.75 54808.47 88888.00 2012-10-01 12:17:13.875 275 12794.73 11.75 54808.47 88888.00 2012-10-01 12:17:14.000 275 12794.70 11.75 54808.45 88888.00 2012-10-01 12:17:14.125 275 12794.67 11.72 54808.45 88888.00 2012-10-01 12:17:14.250 275 12794.75 11.70 54808.47 88888.00 2012-10-01 12:17:14.375 275 12794.77 11.70 54808.50 88888.00 2012-10-01 12:17:14.500 275 12794.80 11.70 54808.50 88888.00 2012-10-01 12:17:14.625 275 12794.80 11.72 54808.50 88888.00 2012-10-01 12:17:14.750 275 12794.77 11.72 54808.47 88888.00 2012-10-01 12:17:14.875 275 12794.75 11.70 54808.47 88888.00 2012-10-01 12:17:15.000 275 12794.75 11.70 54808.50 88888.00 2012-10-01 12:17:15.125 275 12794.80 11.72 54808.53 88888.00 2012-10-01 12:17:15.250 275 12794.77 11.72 54808.50 88888.00 2012-10-01 12:17:15.375 275 12794.70 11.70 54808.50 88888.00 2012-10-01 12:17:15.500 275 12794.65 11.65 54808.50 88888.00 2012-10-01 12:17:15.625 275 12794.65 11.62 54808.50 88888.00 2012-10-01 12:17:15.750 275 12794.67 11.68 54808.50 88888.00 2012-10-01 12:17:15.875 275 12794.70 11.70 54808.55 88888.00 2012-10-01 12:17:16.000 275 12794.73 11.65 54808.50 88888.00 2012-10-01 12:17:16.125 275 12794.70 11.65 54808.50 88888.00 2012-10-01 12:17:16.250 275 12794.67 11.65 54808.53 88888.00 2012-10-01 12:17:16.375 275 12794.70 11.68 54808.53 88888.00 2012-10-01 12:17:16.500 275 12794.62 11.65 54808.50 88888.00 2012-10-01 12:17:16.625 275 12794.60 11.60 54808.53 88888.00 2012-10-01 12:17:16.750 275 12794.62 11.65 54808.53 88888.00 2012-10-01 12:17:16.875 275 12794.62 11.62 54808.53 88888.00 2012-10-01 12:17:17.000 275 12794.62 11.60 54808.50 88888.00 2012-10-01 12:17:17.125 275 12794.62 11.65 54808.55 88888.00 2012-10-01 12:17:17.250 275 12794.52 11.62 54808.55 88888.00 2012-10-01 12:17:17.375 275 12794.50 11.60 54808.55 88888.00 2012-10-01 12:17:17.500 275 12794.52 11.60 54808.55 88888.00 2012-10-01 12:17:17.625 275 12794.55 11.62 54808.57 88888.00 2012-10-01 12:17:17.750 275 12794.62 11.62 54808.57 88888.00 2012-10-01 12:17:17.875 275 12794.62 11.65 54808.55 88888.00 2012-10-01 12:17:18.000 275 12794.58 11.65 54808.53 88888.00 2012-10-01 12:17:18.125 275 12794.50 11.62 54808.55 88888.00 2012-10-01 12:17:18.250 275 12794.45 11.57 54808.50 88888.00 2012-10-01 12:17:18.375 275 12794.45 11.57 54808.57 88888.00 2012-10-01 12:17:18.500 275 12794.50 11.57 54808.53 88888.00 2012-10-01 12:17:18.625 275 12794.52 11.57 54808.50 88888.00 2012-10-01 12:17:18.750 275 12794.48 11.60 54808.53 88888.00 2012-10-01 12:17:18.875 275 12794.42 11.60 54808.57 88888.00 2012-10-01 12:17:19.000 275 12794.50 11.60 54808.55 88888.00 2012-10-01 12:17:19.125 275 12794.52 11.60 54808.57 88888.00 2012-10-01 12:17:19.250 275 12794.48 11.57 54808.55 88888.00 2012-10-01 12:17:19.375 275 12794.45 11.57 54808.55 88888.00 2012-10-01 12:17:19.500 275 12794.50 11.57 54808.55 88888.00 2012-10-01 12:17:19.625 275 12794.50 11.57 54808.57 88888.00 2012-10-01 12:17:19.750 275 12794.45 11.55 54808.57 88888.00 2012-10-01 12:17:19.875 275 12794.45 11.57 54808.60 88888.00 2012-10-01 12:17:20.000 275 12794.50 11.55 54808.55 88888.00 2012-10-01 12:17:20.125 275 12794.48 11.55 54808.57 88888.00 2012-10-01 12:17:20.250 275 12794.40 11.55 54808.57 88888.00 2012-10-01 12:17:20.375 275 12794.40 11.55 54808.55 88888.00 2012-10-01 12:17:20.500 275 12794.40 11.53 54808.57 88888.00 2012-10-01 12:17:20.625 275 12794.45 11.50 54808.55 88888.00 2012-10-01 12:17:20.750 275 12794.40 11.47 54808.55 88888.00 2012-10-01 12:17:20.875 275 12794.38 11.50 54808.57 88888.00 2012-10-01 12:17:21.000 275 12794.42 11.50 54808.57 88888.00 2012-10-01 12:17:21.125 275 12794.42 11.47 54808.55 88888.00 2012-10-01 12:17:21.250 275 12794.35 11.45 54808.57 88888.00 2012-10-01 12:17:21.375 275 12794.35 11.47 54808.55 88888.00 2012-10-01 12:17:21.500 275 12794.33 11.50 54808.57 88888.00 2012-10-01 12:17:21.625 275 12794.33 11.53 54808.57 88888.00 2012-10-01 12:17:21.750 275 12794.35 11.50 54808.57 88888.00 2012-10-01 12:17:21.875 275 12794.38 11.50 54808.57 88888.00 2012-10-01 12:17:22.000 275 12794.38 11.47 54808.57 88888.00 2012-10-01 12:17:22.125 275 12794.38 11.50 54808.57 88888.00 2012-10-01 12:17:22.250 275 12794.33 11.47 54808.57 88888.00 2012-10-01 12:17:22.375 275 12794.40 11.47 54808.60 88888.00 2012-10-01 12:17:22.500 275 12794.40 11.47 54808.57 88888.00 2012-10-01 12:17:22.625 275 12794.35 11.47 54808.57 88888.00 2012-10-01 12:17:22.750 275 12794.27 11.40 54808.57 88888.00 2012-10-01 12:17:22.875 275 12794.30 11.38 54808.57 88888.00 2012-10-01 12:17:23.000 275 12794.27 11.40 54808.55 88888.00 2012-10-01 12:17:23.125 275 12794.25 11.43 54808.57 88888.00 2012-10-01 12:17:23.250 275 12794.17 11.38 54808.60 88888.00 2012-10-01 12:17:23.375 275 12794.23 11.43 54808.60 88888.00 2012-10-01 12:17:23.500 275 12794.27 11.43 54808.60 88888.00 2012-10-01 12:17:23.625 275 12794.23 11.43 54808.60 88888.00 2012-10-01 12:17:23.750 275 12794.20 11.40 54808.60 88888.00 2012-10-01 12:17:23.875 275 12794.15 11.40 54808.57 88888.00 2012-10-01 12:17:24.000 275 12794.15 11.40 54808.57 88888.00 2012-10-01 12:17:24.125 275 12794.17 11.38 54808.60 88888.00 2012-10-01 12:17:24.250 275 12794.15 11.38 54808.60 88888.00 2012-10-01 12:17:24.375 275 12794.20 11.40 54808.60 88888.00 2012-10-01 12:17:24.500 275 12794.17 11.43 54808.60 88888.00 2012-10-01 12:17:24.625 275 12794.20 11.40 54808.62 88888.00 2012-10-01 12:17:24.750 275 12794.17 11.38 54808.62 88888.00 2012-10-01 12:17:24.875 275 12794.12 11.35 54808.65 88888.00 2012-10-01 12:17:25.000 275 12794.12 11.35 54808.62 88888.00 2012-10-01 12:17:25.125 275 12794.20 11.35 54808.62 88888.00 2012-10-01 12:17:25.250 275 12794.23 11.32 54808.65 88888.00 2012-10-01 12:17:25.375 275 12794.25 11.35 54808.62 88888.00 2012-10-01 12:17:25.500 275 12794.23 11.32 54808.65 88888.00 2012-10-01 12:17:25.625 275 12794.17 11.30 54808.60 88888.00 2012-10-01 12:17:25.750 275 12794.20 11.28 54808.60 88888.00 2012-10-01 12:17:25.875 275 12794.25 11.30 54808.62 88888.00 2012-10-01 12:17:26.000 275 12794.27 11.32 54808.60 88888.00 2012-10-01 12:17:26.125 275 12794.23 11.32 54808.62 88888.00 2012-10-01 12:17:26.250 275 12794.17 11.32 54808.60 88888.00 2012-10-01 12:17:26.375 275 12794.17 11.30 54808.62 88888.00 2012-10-01 12:17:26.500 275 12794.15 11.30 54808.60 88888.00 2012-10-01 12:17:26.625 275 12794.15 11.25 54808.60 88888.00 2012-10-01 12:17:26.750 275 12794.15 11.25 54808.60 88888.00 2012-10-01 12:17:26.875 275 12794.20 11.32 54808.65 88888.00 2012-10-01 12:17:27.000 275 12794.25 11.30 54808.62 88888.00 2012-10-01 12:17:27.125 275 12794.23 11.28 54808.62 88888.00 2012-10-01 12:17:27.250 275 12794.10 11.25 54808.62 88888.00 2012-10-01 12:17:27.375 275 12794.12 11.22 54808.62 88888.00 2012-10-01 12:17:27.500 275 12794.23 11.28 54808.62 88888.00 2012-10-01 12:17:27.625 275 12794.20 11.28 54808.65 88888.00 2012-10-01 12:17:27.750 275 12794.17 11.30 54808.65 88888.00 2012-10-01 12:17:27.875 275 12794.10 11.25 54808.62 88888.00 2012-10-01 12:17:28.000 275 12794.05 11.25 54808.62 88888.00 2012-10-01 12:17:28.125 275 12794.02 11.25 54808.65 88888.00 2012-10-01 12:17:28.250 275 12794.00 11.22 54808.65 88888.00 2012-10-01 12:17:28.375 275 12794.02 11.25 54808.62 88888.00 2012-10-01 12:17:28.500 275 12794.08 11.30 54808.65 88888.00 2012-10-01 12:17:28.625 275 12794.12 11.25 54808.65 88888.00 2012-10-01 12:17:28.750 275 12794.05 11.22 54808.62 88888.00 2012-10-01 12:17:28.875 275 12794.05 11.22 54808.65 88888.00 2012-10-01 12:17:29.000 275 12794.05 11.25 54808.62 88888.00 2012-10-01 12:17:29.125 275 12794.00 11.22 54808.65 88888.00 2012-10-01 12:17:29.250 275 12794.00 11.20 54808.70 88888.00 2012-10-01 12:17:29.375 275 12794.10 11.22 54808.68 88888.00 2012-10-01 12:17:29.500 275 12794.12 11.20 54808.68 88888.00 2012-10-01 12:17:29.625 275 12794.05 11.18 54808.65 88888.00 2012-10-01 12:17:29.750 275 12794.00 11.22 54808.65 88888.00 2012-10-01 12:17:29.875 275 12794.00 11.22 54808.68 88888.00 2012-10-01 12:17:30.000 275 12794.02 11.20 54808.68 88888.00 2012-10-01 12:17:30.125 275 12794.02 11.18 54808.62 88888.00 2012-10-01 12:17:30.250 275 12793.95 11.18 54808.68 88888.00 2012-10-01 12:17:30.375 275 12793.98 11.20 54808.68 88888.00 2012-10-01 12:17:30.500 275 12793.98 11.20 54808.68 88888.00 2012-10-01 12:17:30.625 275 12794.00 11.22 54808.65 88888.00 2012-10-01 12:17:30.750 275 12794.02 11.22 54808.65 88888.00 2012-10-01 12:17:30.875 275 12794.02 11.20 54808.65 88888.00 2012-10-01 12:17:31.000 275 12794.02 11.15 54808.65 88888.00 2012-10-01 12:17:31.125 275 12794.05 11.15 54808.65 88888.00 2012-10-01 12:17:31.250 275 12794.00 11.15 54808.62 88888.00 2012-10-01 12:17:31.375 275 12794.02 11.18 54808.65 88888.00 2012-10-01 12:17:31.500 275 12794.02 11.20 54808.68 88888.00 2012-10-01 12:17:31.625 275 12793.98 11.20 54808.68 88888.00 2012-10-01 12:17:31.750 275 12793.98 11.18 54808.68 88888.00 2012-10-01 12:17:31.875 275 12793.98 11.15 54808.68 88888.00 2012-10-01 12:17:32.000 275 12794.00 11.20 54808.70 88888.00 2012-10-01 12:17:32.125 275 12794.02 11.18 54808.70 88888.00 2012-10-01 12:17:32.250 275 12793.98 11.15 54808.68 88888.00 2012-10-01 12:17:32.375 275 12794.00 11.15 54808.68 88888.00 2012-10-01 12:17:32.500 275 12793.95 11.12 54808.65 88888.00 2012-10-01 12:17:32.625 275 12794.00 11.12 54808.65 88888.00 2012-10-01 12:17:32.750 275 12794.08 11.12 54808.68 88888.00 2012-10-01 12:17:32.875 275 12794.10 11.07 54808.65 88888.00 2012-10-01 12:17:33.000 275 12794.08 11.10 54808.68 88888.00 2012-10-01 12:17:33.125 275 12794.02 11.12 54808.68 88888.00 2012-10-01 12:17:33.250 275 12794.00 11.10 54808.70 88888.00 2012-10-01 12:17:33.375 275 12793.98 11.10 54808.70 88888.00 2012-10-01 12:17:33.500 275 12793.95 11.07 54808.68 88888.00 2012-10-01 12:17:33.625 275 12793.95 11.05 54808.62 88888.00 2012-10-01 12:17:33.750 275 12793.95 11.07 54808.68 88888.00 2012-10-01 12:17:33.875 275 12793.95 11.03 54808.68 88888.00 2012-10-01 12:17:34.000 275 12793.90 11.05 54808.68 88888.00 2012-10-01 12:17:34.125 275 12793.85 11.10 54808.68 88888.00 2012-10-01 12:17:34.250 275 12793.80 11.05 54808.68 88888.00 2012-10-01 12:17:34.375 275 12793.90 11.07 54808.70 88888.00 2012-10-01 12:17:34.500 275 12793.88 11.10 54808.70 88888.00 2012-10-01 12:17:34.625 275 12793.80 11.07 54808.70 88888.00 2012-10-01 12:17:34.750 275 12793.80 11.03 54808.68 88888.00 2012-10-01 12:17:34.875 275 12793.83 11.05 54808.65 88888.00 2012-10-01 12:17:35.000 275 12793.85 11.03 54808.68 88888.00 2012-10-01 12:17:35.125 275 12793.85 11.05 54808.70 88888.00 2012-10-01 12:17:35.250 275 12793.90 11.03 54808.70 88888.00 2012-10-01 12:17:35.375 275 12794.00 11.05 54808.70 88888.00 2012-10-01 12:17:35.500 275 12794.08 11.05 54808.70 88888.00 2012-10-01 12:17:35.625 275 12794.10 11.05 54808.70 88888.00 2012-10-01 12:17:35.750 275 12794.05 11.05 54808.70 88888.00 2012-10-01 12:17:35.875 275 12794.00 11.05 54808.70 88888.00 2012-10-01 12:17:36.000 275 12793.95 11.03 54808.68 88888.00 2012-10-01 12:17:36.125 275 12793.92 11.03 54808.68 88888.00 2012-10-01 12:17:36.250 275 12793.88 11.00 54808.70 88888.00 2012-10-01 12:17:36.375 275 12793.85 11.03 54808.72 88888.00 2012-10-01 12:17:36.500 275 12793.88 11.03 54808.72 88888.00 2012-10-01 12:17:36.625 275 12793.85 11.00 54808.70 88888.00 2012-10-01 12:17:36.750 275 12793.83 10.97 54808.70 88888.00 2012-10-01 12:17:36.875 275 12793.83 10.97 54808.68 88888.00 2012-10-01 12:17:37.000 275 12793.85 11.00 54808.70 88888.00 2012-10-01 12:17:37.125 275 12793.83 10.97 54808.72 88888.00 2012-10-01 12:17:37.250 275 12793.83 10.97 54808.72 88888.00 2012-10-01 12:17:37.375 275 12793.75 11.00 54808.72 88888.00 2012-10-01 12:17:37.500 275 12793.67 10.97 54808.70 88888.00 2012-10-01 12:17:37.625 275 12793.65 10.95 54808.68 88888.00 2012-10-01 12:17:37.750 275 12793.65 10.95 54808.70 88888.00 2012-10-01 12:17:37.875 275 12793.75 10.95 54808.68 88888.00 2012-10-01 12:17:38.000 275 12793.80 10.95 54808.68 88888.00 2012-10-01 12:17:38.125 275 12793.80 10.97 54808.70 88888.00 2012-10-01 12:17:38.250 275 12793.77 10.95 54808.72 88888.00 2012-10-01 12:17:38.375 275 12793.73 10.95 54808.68 88888.00 2012-10-01 12:17:38.500 275 12793.73 10.95 54808.68 88888.00 2012-10-01 12:17:38.625 275 12793.75 10.95 54808.68 88888.00 2012-10-01 12:17:38.750 275 12793.75 10.97 54808.68 88888.00 2012-10-01 12:17:38.875 275 12793.80 10.97 54808.70 88888.00 2012-10-01 12:17:39.000 275 12793.80 10.97 54808.70 88888.00 2012-10-01 12:17:39.125 275 12793.75 10.90 54808.68 88888.00 2012-10-01 12:17:39.250 275 12793.77 10.90 54808.70 88888.00 2012-10-01 12:17:39.375 275 12793.83 10.93 54808.72 88888.00 2012-10-01 12:17:39.500 275 12793.80 10.95 54808.70 88888.00 2012-10-01 12:17:39.625 275 12793.83 10.93 54808.72 88888.00 2012-10-01 12:17:39.750 275 12793.88 10.93 54808.70 88888.00 2012-10-01 12:17:39.875 275 12793.83 10.93 54808.70 88888.00 2012-10-01 12:17:40.000 275 12793.77 10.93 54808.70 88888.00 2012-10-01 12:17:40.125 275 12793.75 10.90 54808.72 88888.00 2012-10-01 12:17:40.250 275 12793.67 10.85 54808.70 88888.00 2012-10-01 12:17:40.375 275 12793.70 10.85 54808.68 88888.00 2012-10-01 12:17:40.500 275 12793.70 10.85 54808.70 88888.00 2012-10-01 12:17:40.625 275 12793.62 10.85 54808.70 88888.00 2012-10-01 12:17:40.750 275 12793.60 10.88 54808.70 88888.00 2012-10-01 12:17:40.875 275 12793.65 10.90 54808.72 88888.00 2012-10-01 12:17:41.000 275 12793.67 10.90 54808.70 88888.00 2012-10-01 12:17:41.125 275 12793.67 10.90 54808.70 88888.00 2012-10-01 12:17:41.250 275 12793.65 10.85 54808.70 88888.00 2012-10-01 12:17:41.375 275 12793.67 10.82 54808.70 88888.00 2012-10-01 12:17:41.500 275 12793.70 10.82 54808.68 88888.00 2012-10-01 12:17:41.625 275 12793.75 10.80 54808.68 88888.00 2012-10-01 12:17:41.750 275 12793.75 10.85 54808.70 88888.00 2012-10-01 12:17:41.875 275 12793.75 10.93 54808.72 88888.00 2012-10-01 12:17:42.000 275 12793.73 10.90 54808.72 88888.00 2012-10-01 12:17:42.125 275 12793.67 10.80 54808.70 88888.00 2012-10-01 12:17:42.250 275 12793.58 10.82 54808.70 88888.00 2012-10-01 12:17:42.375 275 12793.62 10.88 54808.72 88888.00 2012-10-01 12:17:42.500 275 12793.60 10.85 54808.70 88888.00 2012-10-01 12:17:42.625 275 12793.65 10.78 54808.70 88888.00 2012-10-01 12:17:42.750 275 12793.67 10.78 54808.70 88888.00 2012-10-01 12:17:42.875 275 12793.62 10.78 54808.68 88888.00 2012-10-01 12:17:43.000 275 12793.67 10.82 54808.70 88888.00 2012-10-01 12:17:43.125 275 12793.70 10.80 54808.70 88888.00 2012-10-01 12:17:43.250 275 12793.70 10.78 54808.72 88888.00 2012-10-01 12:17:43.375 275 12793.73 10.80 54808.72 88888.00 2012-10-01 12:17:43.500 275 12793.75 10.80 54808.70 88888.00 2012-10-01 12:17:43.625 275 12793.75 10.80 54808.68 88888.00 2012-10-01 12:17:43.750 275 12793.73 10.78 54808.70 88888.00 2012-10-01 12:17:43.875 275 12793.73 10.80 54808.68 88888.00 2012-10-01 12:17:44.000 275 12793.73 10.80 54808.68 88888.00 2012-10-01 12:17:44.125 275 12793.70 10.78 54808.68 88888.00 2012-10-01 12:17:44.250 275 12793.65 10.75 54808.68 88888.00 2012-10-01 12:17:44.375 275 12793.62 10.78 54808.70 88888.00 2012-10-01 12:17:44.500 275 12793.60 10.78 54808.70 88888.00 2012-10-01 12:17:44.625 275 12793.65 10.75 54808.68 88888.00 2012-10-01 12:17:44.750 275 12793.67 10.78 54808.68 88888.00 2012-10-01 12:17:44.875 275 12793.67 10.72 54808.65 88888.00 2012-10-01 12:17:45.000 275 12793.67 10.72 54808.62 88888.00 2012-10-01 12:17:45.125 275 12793.67 10.72 54808.65 88888.00 2012-10-01 12:17:45.250 275 12793.60 10.72 54808.68 88888.00 2012-10-01 12:17:45.375 275 12793.60 10.75 54808.65 88888.00 2012-10-01 12:17:45.500 275 12793.62 10.75 54808.65 88888.00 2012-10-01 12:17:45.625 275 12793.62 10.72 54808.68 88888.00 2012-10-01 12:17:45.750 275 12793.65 10.70 54808.68 88888.00 2012-10-01 12:17:45.875 275 12793.65 10.70 54808.68 88888.00 2012-10-01 12:17:46.000 275 12793.62 10.70 54808.68 88888.00 2012-10-01 12:17:46.125 275 12793.62 10.75 54808.72 88888.00 2012-10-01 12:17:46.250 275 12793.58 10.70 54808.70 88888.00 2012-10-01 12:17:46.375 275 12793.65 10.70 54808.70 88888.00 2012-10-01 12:17:46.500 275 12793.67 10.65 54808.68 88888.00 2012-10-01 12:17:46.625 275 12793.65 10.65 54808.68 88888.00 2012-10-01 12:17:46.750 275 12793.62 10.65 54808.68 88888.00 2012-10-01 12:17:46.875 275 12793.60 10.68 54808.68 88888.00 2012-10-01 12:17:47.000 275 12793.62 10.70 54808.70 88888.00 2012-10-01 12:17:47.125 275 12793.58 10.62 54808.72 88888.00 2012-10-01 12:17:47.250 275 12793.52 10.57 54808.68 88888.00 2012-10-01 12:17:47.375 275 12793.55 10.60 54808.68 88888.00 2012-10-01 12:17:47.500 275 12793.58 10.60 54808.68 88888.00 2012-10-01 12:17:47.625 275 12793.58 10.57 54808.68 88888.00 2012-10-01 12:17:47.750 275 12793.55 10.62 54808.68 88888.00 2012-10-01 12:17:47.875 275 12793.60 10.62 54808.68 88888.00 2012-10-01 12:17:48.000 275 12793.62 10.62 54808.68 88888.00 2012-10-01 12:17:48.125 275 12793.60 10.60 54808.68 88888.00 2012-10-01 12:17:48.250 275 12793.52 10.62 54808.65 88888.00 2012-10-01 12:17:48.375 275 12793.62 10.60 54808.62 88888.00 2012-10-01 12:17:48.500 275 12793.62 10.57 54808.65 88888.00 2012-10-01 12:17:48.625 275 12793.60 10.57 54808.68 88888.00 2012-10-01 12:17:48.750 275 12793.58 10.60 54808.68 88888.00 2012-10-01 12:17:48.875 275 12793.58 10.57 54808.68 88888.00 2012-10-01 12:17:49.000 275 12793.58 10.53 54808.65 88888.00 2012-10-01 12:17:49.125 275 12793.55 10.50 54808.65 88888.00 2012-10-01 12:17:49.250 275 12793.60 10.53 54808.68 88888.00 2012-10-01 12:17:49.375 275 12793.67 10.55 54808.68 88888.00 2012-10-01 12:17:49.500 275 12793.67 10.57 54808.70 88888.00 2012-10-01 12:17:49.625 275 12793.65 10.55 54808.68 88888.00 2012-10-01 12:17:49.750 275 12793.60 10.57 54808.68 88888.00 2012-10-01 12:17:49.875 275 12793.62 10.55 54808.70 88888.00 2012-10-01 12:17:50.000 275 12793.65 10.50 54808.68 88888.00 2012-10-01 12:17:50.125 275 12793.67 10.50 54808.68 88888.00 2012-10-01 12:17:50.250 275 12793.65 10.50 54808.68 88888.00 2012-10-01 12:17:50.375 275 12793.60 10.45 54808.65 88888.00 2012-10-01 12:17:50.500 275 12793.60 10.53 54808.65 88888.00 2012-10-01 12:17:50.625 275 12793.65 10.50 54808.65 88888.00 2012-10-01 12:17:50.750 275 12793.67 10.47 54808.65 88888.00 2012-10-01 12:17:50.875 275 12793.62 10.45 54808.68 88888.00 2012-10-01 12:17:51.000 275 12793.62 10.47 54808.68 88888.00 2012-10-01 12:17:51.125 275 12793.62 10.50 54808.70 88888.00 2012-10-01 12:17:51.250 275 12793.65 10.50 54808.70 88888.00 2012-10-01 12:17:51.375 275 12793.70 10.47 54808.68 88888.00 2012-10-01 12:17:51.500 275 12793.67 10.47 54808.68 88888.00 2012-10-01 12:17:51.625 275 12793.65 10.47 54808.68 88888.00 2012-10-01 12:17:51.750 275 12793.62 10.45 54808.68 88888.00 2012-10-01 12:17:51.875 275 12793.60 10.45 54808.68 88888.00 2012-10-01 12:17:52.000 275 12793.58 10.43 54808.65 88888.00 2012-10-01 12:17:52.125 275 12793.58 10.43 54808.68 88888.00 2012-10-01 12:17:52.250 275 12793.65 10.45 54808.70 88888.00 2012-10-01 12:17:52.375 275 12793.60 10.47 54808.70 88888.00 2012-10-01 12:17:52.500 275 12793.52 10.43 54808.68 88888.00 2012-10-01 12:17:52.625 275 12793.58 10.43 54808.68 88888.00 2012-10-01 12:17:52.750 275 12793.60 10.45 54808.68 88888.00 2012-10-01 12:17:52.875 275 12793.60 10.43 54808.68 88888.00 2012-10-01 12:17:53.000 275 12793.60 10.40 54808.65 88888.00 2012-10-01 12:17:53.125 275 12793.55 10.43 54808.70 88888.00 2012-10-01 12:17:53.250 275 12793.55 10.45 54808.70 88888.00 2012-10-01 12:17:53.375 275 12793.50 10.43 54808.70 88888.00 2012-10-01 12:17:53.500 275 12793.48 10.40 54808.68 88888.00 2012-10-01 12:17:53.625 275 12793.50 10.38 54808.68 88888.00 2012-10-01 12:17:53.750 275 12793.55 10.38 54808.68 88888.00 2012-10-01 12:17:53.875 275 12793.52 10.38 54808.70 88888.00 2012-10-01 12:17:54.000 275 12793.45 10.35 54808.65 88888.00 2012-10-01 12:17:54.125 275 12793.48 10.32 54808.65 88888.00 2012-10-01 12:17:54.250 275 12793.50 10.35 54808.65 88888.00 2012-10-01 12:17:54.375 275 12793.50 10.35 54808.68 88888.00 2012-10-01 12:17:54.500 275 12793.48 10.32 54808.68 88888.00 2012-10-01 12:17:54.625 275 12793.48 10.30 54808.65 88888.00 2012-10-01 12:17:54.750 275 12793.50 10.30 54808.68 88888.00 2012-10-01 12:17:54.875 275 12793.45 10.32 54808.68 88888.00 2012-10-01 12:17:55.000 275 12793.42 10.30 54808.68 88888.00 2012-10-01 12:17:55.125 275 12793.45 10.30 54808.70 88888.00 2012-10-01 12:17:55.250 275 12793.45 10.30 54808.70 88888.00 2012-10-01 12:17:55.375 275 12793.50 10.30 54808.70 88888.00 2012-10-01 12:17:55.500 275 12793.50 10.30 54808.72 88888.00 2012-10-01 12:17:55.625 275 12793.50 10.28 54808.70 88888.00 2012-10-01 12:17:55.750 275 12793.52 10.28 54808.65 88888.00 2012-10-01 12:17:55.875 275 12793.50 10.30 54808.65 88888.00 2012-10-01 12:17:56.000 275 12793.52 10.25 54808.65 88888.00 2012-10-01 12:17:56.125 275 12793.48 10.22 54808.68 88888.00 2012-10-01 12:17:56.250 275 12793.40 10.25 54808.68 88888.00 2012-10-01 12:17:56.375 275 12793.38 10.28 54808.68 88888.00 2012-10-01 12:17:56.500 275 12793.33 10.28 54808.70 88888.00 2012-10-01 12:17:56.625 275 12793.35 10.28 54808.70 88888.00 2012-10-01 12:17:56.750 275 12793.42 10.25 54808.70 88888.00 2012-10-01 12:17:56.875 275 12793.45 10.25 54808.70 88888.00 2012-10-01 12:17:57.000 275 12793.42 10.22 54808.70 88888.00 2012-10-01 12:17:57.125 275 12793.40 10.20 54808.68 88888.00 2012-10-01 12:17:57.250 275 12793.38 10.18 54808.70 88888.00 2012-10-01 12:17:57.375 275 12793.45 10.18 54808.68 88888.00 2012-10-01 12:17:57.500 275 12793.50 10.15 54808.65 88888.00 2012-10-01 12:17:57.625 275 12793.52 10.12 54808.65 88888.00 2012-10-01 12:17:57.750 275 12793.45 10.15 54808.68 88888.00 2012-10-01 12:17:57.875 275 12793.45 10.12 54808.68 88888.00 2012-10-01 12:17:58.000 275 12793.48 10.12 54808.68 88888.00 2012-10-01 12:17:58.125 275 12793.42 10.10 54808.65 88888.00 2012-10-01 12:17:58.250 275 12793.40 10.10 54808.65 88888.00 2012-10-01 12:17:58.375 275 12793.50 10.10 54808.68 88888.00 2012-10-01 12:17:58.500 275 12793.50 10.12 54808.68 88888.00 2012-10-01 12:17:58.625 275 12793.50 10.12 54808.65 88888.00 2012-10-01 12:17:58.750 275 12793.42 10.10 54808.68 88888.00 2012-10-01 12:17:58.875 275 12793.35 10.10 54808.70 88888.00 2012-10-01 12:17:59.000 275 12793.40 10.07 54808.68 88888.00 2012-10-01 12:17:59.125 275 12793.45 10.05 54808.65 88888.00 2012-10-01 12:17:59.250 275 12793.38 10.05 54808.70 88888.00 2012-10-01 12:17:59.375 275 12793.38 10.05 54808.70 88888.00 2012-10-01 12:17:59.500 275 12793.40 10.05 54808.70 88888.00 2012-10-01 12:17:59.625 275 12793.48 10.05 54808.70 88888.00 2012-10-01 12:17:59.750 275 12793.45 10.07 54808.70 88888.00 2012-10-01 12:17:59.875 275 12793.40 10.07 54808.68 88888.00 2012-10-01 12:18:00.000 275 12793.42 10.03 54808.68 88888.00 2012-10-01 12:18:00.125 275 12793.48 10.05 54808.70 88888.00 2012-10-01 12:18:00.250 275 12793.42 10.05 54808.70 88888.00 2012-10-01 12:18:00.375 275 12793.50 10.03 54808.70 88888.00 2012-10-01 12:18:00.500 275 12793.45 10.00 54808.68 88888.00 2012-10-01 12:18:00.625 275 12793.48 10.00 54808.68 88888.00 2012-10-01 12:18:00.750 275 12793.50 9.97 54808.68 88888.00 2012-10-01 12:18:00.875 275 12793.50 9.97 54808.65 88888.00 2012-10-01 12:18:01.000 275 12793.45 10.00 54808.65 88888.00 2012-10-01 12:18:01.125 275 12793.40 10.00 54808.68 88888.00 2012-10-01 12:18:01.250 275 12793.35 9.95 54808.68 88888.00 2012-10-01 12:18:01.375 275 12793.42 9.95 54808.68 88888.00 2012-10-01 12:18:01.500 275 12793.33 9.97 54808.68 88888.00 2012-10-01 12:18:01.625 275 12793.27 9.97 54808.68 88888.00 2012-10-01 12:18:01.750 275 12793.27 9.95 54808.68 88888.00 2012-10-01 12:18:01.875 275 12793.30 9.90 54808.68 88888.00 2012-10-01 12:18:02.000 275 12793.33 9.95 54808.68 88888.00 2012-10-01 12:18:02.125 275 12793.35 9.95 54808.68 88888.00 2012-10-01 12:18:02.250 275 12793.27 9.90 54808.68 88888.00 2012-10-01 12:18:02.375 275 12793.23 9.90 54808.62 88888.00 2012-10-01 12:18:02.500 275 12793.30 9.88 54808.65 88888.00 2012-10-01 12:18:02.625 275 12793.38 9.88 54808.65 88888.00 2012-10-01 12:18:02.750 275 12793.33 9.90 54808.68 88888.00 2012-10-01 12:18:02.875 275 12793.27 9.93 54808.70 88888.00 2012-10-01 12:18:03.000 275 12793.27 9.90 54808.65 88888.00 2012-10-01 12:18:03.125 275 12793.30 9.88 54808.68 88888.00 2012-10-01 12:18:03.250 275 12793.33 9.88 54808.68 88888.00 2012-10-01 12:18:03.375 275 12793.35 9.90 54808.70 88888.00 2012-10-01 12:18:03.500 275 12793.30 9.90 54808.65 88888.00 2012-10-01 12:18:03.625 275 12793.33 9.88 54808.68 88888.00 2012-10-01 12:18:03.750 275 12793.27 9.85 54808.68 88888.00 2012-10-01 12:18:03.875 275 12793.25 9.88 54808.70 88888.00 2012-10-01 12:18:04.000 275 12793.23 9.82 54808.68 88888.00 2012-10-01 12:18:04.125 275 12793.23 9.82 54808.68 88888.00 2012-10-01 12:18:04.250 275 12793.25 9.85 54808.68 88888.00 2012-10-01 12:18:04.375 275 12793.23 9.85 54808.68 88888.00 2012-10-01 12:18:04.500 275 12793.15 9.85 54808.65 88888.00 2012-10-01 12:18:04.625 275 12793.20 9.82 54808.65 88888.00 2012-10-01 12:18:04.750 275 12793.30 9.82 54808.68 88888.00 2012-10-01 12:18:04.875 275 12793.27 9.80 54808.68 88888.00 2012-10-01 12:18:05.000 275 12793.27 9.80 54808.65 88888.00 2012-10-01 12:18:05.125 275 12793.27 9.80 54808.65 88888.00 2012-10-01 12:18:05.250 275 12793.23 9.78 54808.65 88888.00 2012-10-01 12:18:05.375 275 12793.23 9.78 54808.62 88888.00 2012-10-01 12:18:05.500 275 12793.17 9.75 54808.62 88888.00 2012-10-01 12:18:05.625 275 12793.15 9.75 54808.65 88888.00 2012-10-01 12:18:05.750 275 12793.10 9.75 54808.65 88888.00 2012-10-01 12:18:05.875 275 12793.12 9.72 54808.62 88888.00 2012-10-01 12:18:06.000 275 12793.10 9.72 54808.68 88888.00 2012-10-01 12:18:06.125 275 12793.10 9.75 54808.68 88888.00 2012-10-01 12:18:06.250 275 12793.15 9.70 54808.65 88888.00 2012-10-01 12:18:06.375 275 12793.17 9.70 54808.65 88888.00 2012-10-01 12:18:06.500 275 12793.15 9.70 54808.68 88888.00 2012-10-01 12:18:06.625 275 12793.05 9.70 54808.65 88888.00 2012-10-01 12:18:06.750 275 12793.02 9.70 54808.65 88888.00 2012-10-01 12:18:06.875 275 12793.10 9.72 54808.68 88888.00 2012-10-01 12:18:07.000 275 12793.08 9.70 54808.62 88888.00 2012-10-01 12:18:07.125 275 12793.00 9.68 54808.62 88888.00 2012-10-01 12:18:07.250 275 12792.95 9.65 54808.65 88888.00 2012-10-01 12:18:07.375 275 12793.00 9.68 54808.68 88888.00 2012-10-01 12:18:07.500 275 12792.98 9.68 54808.68 88888.00 2012-10-01 12:18:07.625 275 12792.98 9.68 54808.65 88888.00 2012-10-01 12:18:07.750 275 12792.98 9.68 54808.65 88888.00 2012-10-01 12:18:07.875 275 12793.05 9.65 54808.68 88888.00 2012-10-01 12:18:08.000 275 12793.05 9.65 54808.68 88888.00 2012-10-01 12:18:08.125 275 12793.02 9.62 54808.65 88888.00 2012-10-01 12:18:08.250 275 12792.98 9.60 54808.68 88888.00 2012-10-01 12:18:08.375 275 12793.02 9.62 54808.65 88888.00 2012-10-01 12:18:08.500 275 12793.05 9.60 54808.65 88888.00 2012-10-01 12:18:08.625 275 12793.10 9.60 54808.65 88888.00 2012-10-01 12:18:08.750 275 12793.05 9.57 54808.65 88888.00 2012-10-01 12:18:08.875 275 12792.95 9.57 54808.65 88888.00 2012-10-01 12:18:09.000 275 12792.95 9.60 54808.62 88888.00 2012-10-01 12:18:09.125 275 12792.98 9.60 54808.65 88888.00 2012-10-01 12:18:09.250 275 12792.92 9.57 54808.62 88888.00 2012-10-01 12:18:09.375 275 12792.92 9.57 54808.62 88888.00 2012-10-01 12:18:09.500 275 12792.95 9.57 54808.65 88888.00 2012-10-01 12:18:09.625 275 12793.00 9.57 54808.68 88888.00 2012-10-01 12:18:09.750 275 12793.00 9.57 54808.68 88888.00 2012-10-01 12:18:09.875 275 12792.98 9.57 54808.65 88888.00 2012-10-01 12:18:10.000 275 12793.02 9.57 54808.65 88888.00 2012-10-01 12:18:10.125 275 12793.00 9.57 54808.68 88888.00 2012-10-01 12:18:10.250 275 12792.92 9.53 54808.70 88888.00 2012-10-01 12:18:10.375 275 12792.90 9.53 54808.68 88888.00 2012-10-01 12:18:10.500 275 12792.90 9.55 54808.65 88888.00 2012-10-01 12:18:10.625 275 12792.90 9.55 54808.68 88888.00 2012-10-01 12:18:10.750 275 12792.95 9.55 54808.65 88888.00 2012-10-01 12:18:10.875 275 12792.95 9.53 54808.65 88888.00 2012-10-01 12:18:11.000 275 12793.00 9.53 54808.62 88888.00 2012-10-01 12:18:11.125 275 12793.02 9.53 54808.65 88888.00 2012-10-01 12:18:11.250 275 12792.98 9.50 54808.65 88888.00 2012-10-01 12:18:11.375 275 12792.92 9.45 54808.65 88888.00 2012-10-01 12:18:11.500 275 12792.90 9.45 54808.65 88888.00 2012-10-01 12:18:11.625 275 12792.95 9.47 54808.62 88888.00 2012-10-01 12:18:11.750 275 12792.92 9.47 54808.62 88888.00 2012-10-01 12:18:11.875 275 12792.92 9.50 54808.65 88888.00 2012-10-01 12:18:12.000 275 12792.92 9.50 54808.65 88888.00 2012-10-01 12:18:12.125 275 12792.90 9.45 54808.65 88888.00 2012-10-01 12:18:12.250 275 12792.80 9.43 54808.68 88888.00 2012-10-01 12:18:12.375 275 12792.80 9.43 54808.65 88888.00 2012-10-01 12:18:12.500 275 12792.75 9.40 54808.65 88888.00 2012-10-01 12:18:12.625 275 12792.80 9.43 54808.62 88888.00 2012-10-01 12:18:12.750 275 12792.90 9.43 54808.65 88888.00 2012-10-01 12:18:12.875 275 12792.88 9.40 54808.68 88888.00 2012-10-01 12:18:13.000 275 12792.85 9.40 54808.65 88888.00 2012-10-01 12:18:13.125 275 12792.80 9.40 54808.65 88888.00 2012-10-01 12:18:13.250 275 12792.80 9.38 54808.62 88888.00 2012-10-01 12:18:13.375 275 12792.83 9.38 54808.65 88888.00 2012-10-01 12:18:13.500 275 12792.80 9.35 54808.65 88888.00 2012-10-01 12:18:13.625 275 12792.80 9.40 54808.65 88888.00 2012-10-01 12:18:13.750 275 12792.80 9.38 54808.68 88888.00 2012-10-01 12:18:13.875 275 12792.85 9.38 54808.68 88888.00 2012-10-01 12:18:14.000 275 12792.85 9.32 54808.65 88888.00 2012-10-01 12:18:14.125 275 12792.77 9.32 54808.65 88888.00 2012-10-01 12:18:14.250 275 12792.73 9.35 54808.65 88888.00 2012-10-01 12:18:14.375 275 12792.80 9.35 54808.65 88888.00 2012-10-01 12:18:14.500 275 12792.75 9.32 54808.65 88888.00 2012-10-01 12:18:14.625 275 12792.67 9.32 54808.62 88888.00 2012-10-01 12:18:14.750 275 12792.67 9.32 54808.68 88888.00 2012-10-01 12:18:14.875 275 12792.73 9.30 54808.62 88888.00 2012-10-01 12:18:15.000 275 12792.70 9.30 54808.65 88888.00 2012-10-01 12:18:15.125 275 12792.67 9.25 54808.65 88888.00 2012-10-01 12:18:15.250 275 12792.67 9.28 54808.65 88888.00 2012-10-01 12:18:15.375 275 12792.73 9.28 54808.62 88888.00 2012-10-01 12:18:15.500 275 12792.70 9.28 54808.65 88888.00 2012-10-01 12:18:15.625 275 12792.70 9.32 54808.68 88888.00 2012-10-01 12:18:15.750 275 12792.60 9.28 54808.68 88888.00 2012-10-01 12:18:15.875 275 12792.58 9.22 54808.65 88888.00 2012-10-01 12:18:16.000 275 12792.60 9.25 54808.65 88888.00 2012-10-01 12:18:16.125 275 12792.62 9.28 54808.65 88888.00 2012-10-01 12:18:16.250 275 12792.60 9.25 54808.65 88888.00 2012-10-01 12:18:16.375 275 12792.60 9.20 54808.65 88888.00 2012-10-01 12:18:16.500 275 12792.55 9.20 54808.62 88888.00 2012-10-01 12:18:16.625 275 12792.55 9.28 54808.65 88888.00 2012-10-01 12:18:16.750 275 12792.60 9.28 54808.65 88888.00 2012-10-01 12:18:16.875 275 12792.65 9.22 54808.65 88888.00 2012-10-01 12:18:17.000 275 12792.62 9.22 54808.65 88888.00 2012-10-01 12:18:17.125 275 12792.55 9.20 54808.65 88888.00 2012-10-01 12:18:17.250 275 12792.52 9.18 54808.62 88888.00 2012-10-01 12:18:17.375 275 12792.62 9.20 54808.68 88888.00 2012-10-01 12:18:17.500 275 12792.62 9.20 54808.65 88888.00 2012-10-01 12:18:17.625 275 12792.58 9.20 54808.65 88888.00 2012-10-01 12:18:17.750 275 12792.55 9.15 54808.65 88888.00 2012-10-01 12:18:17.875 275 12792.58 9.15 54808.68 88888.00 2012-10-01 12:18:18.000 275 12792.60 9.18 54808.65 88888.00 2012-10-01 12:18:18.125 275 12792.58 9.18 54808.65 88888.00 2012-10-01 12:18:18.250 275 12792.50 9.15 54808.65 88888.00 2012-10-01 12:18:18.375 275 12792.50 9.15 54808.65 88888.00 2012-10-01 12:18:18.500 275 12792.45 9.15 54808.65 88888.00 2012-10-01 12:18:18.625 275 12792.42 9.15 54808.62 88888.00 2012-10-01 12:18:18.750 275 12792.38 9.12 54808.60 88888.00 2012-10-01 12:18:18.875 275 12792.33 9.12 54808.62 88888.00 2012-10-01 12:18:19.000 275 12792.33 9.12 54808.62 88888.00 2012-10-01 12:18:19.125 275 12792.38 9.12 54808.60 88888.00 2012-10-01 12:18:19.250 275 12792.42 9.10 54808.68 88888.00 2012-10-01 12:18:19.375 275 12792.48 9.18 54808.65 88888.00 2012-10-01 12:18:19.500 275 12792.45 9.15 54808.65 88888.00 2012-10-01 12:18:19.625 275 12792.40 9.10 54808.62 88888.00 2012-10-01 12:18:19.750 275 12792.35 9.07 54808.60 88888.00 2012-10-01 12:18:19.875 275 12792.35 9.05 54808.62 88888.00 2012-10-01 12:18:20.000 275 12792.33 9.07 54808.62 88888.00 2012-10-01 12:18:20.125 275 12792.33 9.05 54808.65 88888.00 2012-10-01 12:18:20.250 275 12792.25 9.03 54808.62 88888.00 2012-10-01 12:18:20.375 275 12792.27 9.07 54808.65 88888.00 2012-10-01 12:18:20.500 275 12792.30 9.10 54808.65 88888.00 2012-10-01 12:18:20.625 275 12792.35 9.07 54808.62 88888.00 2012-10-01 12:18:20.750 275 12792.40 9.05 54808.65 88888.00 2012-10-01 12:18:20.875 275 12792.35 9.00 54808.60 88888.00 2012-10-01 12:18:21.000 275 12792.27 9.00 54808.57 88888.00 2012-10-01 12:18:21.125 275 12792.25 8.97 54808.60 88888.00 2012-10-01 12:18:21.250 275 12792.23 8.97 54808.65 88888.00 2012-10-01 12:18:21.375 275 12792.27 9.00 54808.65 88888.00 2012-10-01 12:18:21.500 275 12792.23 9.00 54808.65 88888.00 2012-10-01 12:18:21.625 275 12792.27 9.00 54808.62 88888.00 2012-10-01 12:18:21.750 275 12792.30 9.03 54808.62 88888.00 2012-10-01 12:18:21.875 275 12792.35 9.00 54808.62 88888.00 2012-10-01 12:18:22.000 275 12792.33 8.97 54808.60 88888.00 2012-10-01 12:18:22.125 275 12792.30 9.00 54808.62 88888.00 2012-10-01 12:18:22.250 275 12792.30 8.97 54808.60 88888.00 2012-10-01 12:18:22.375 275 12792.35 8.97 54808.57 88888.00 2012-10-01 12:18:22.500 275 12792.30 8.95 54808.55 88888.00 2012-10-01 12:18:22.625 275 12792.23 8.93 54808.57 88888.00 2012-10-01 12:18:22.750 275 12792.17 8.95 54808.57 88888.00 2012-10-01 12:18:22.875 275 12792.17 8.93 54808.57 88888.00 2012-10-01 12:18:23.000 275 12792.17 8.95 54808.57 88888.00 2012-10-01 12:18:23.125 275 12792.17 8.90 54808.60 88888.00 2012-10-01 12:18:23.250 275 12792.15 8.88 54808.62 88888.00 2012-10-01 12:18:23.375 275 12792.20 8.93 54808.62 88888.00 2012-10-01 12:18:23.500 275 12792.20 8.95 54808.62 88888.00 2012-10-01 12:18:23.625 275 12792.33 8.97 54808.65 88888.00 2012-10-01 12:18:23.750 275 12792.35 8.93 54808.62 88888.00 2012-10-01 12:18:23.875 275 12792.27 8.90 54808.60 88888.00 2012-10-01 12:18:24.000 275 12792.23 8.88 54808.60 88888.00 2012-10-01 12:18:24.125 275 12792.25 8.85 54808.60 88888.00 2012-10-01 12:18:24.250 275 12792.23 8.85 54808.60 88888.00 2012-10-01 12:18:24.375 275 12792.20 8.85 54808.60 88888.00 2012-10-01 12:18:24.500 275 12792.20 8.90 54808.62 88888.00 2012-10-01 12:18:24.625 275 12792.17 8.88 54808.60 88888.00 2012-10-01 12:18:24.750 275 12792.15 8.85 54808.57 88888.00 2012-10-01 12:18:24.875 275 12792.12 8.85 54808.60 88888.00 2012-10-01 12:18:25.000 275 12792.12 8.85 54808.57 88888.00 2012-10-01 12:18:25.125 275 12792.08 8.80 54808.60 88888.00 2012-10-01 12:18:25.250 275 12792.00 8.82 54808.62 88888.00 2012-10-01 12:18:25.375 275 12792.08 8.85 54808.62 88888.00 2012-10-01 12:18:25.500 275 12792.12 8.82 54808.62 88888.00 2012-10-01 12:18:25.625 275 12792.12 8.85 54808.62 88888.00 2012-10-01 12:18:25.750 275 12792.17 8.88 54808.62 88888.00 2012-10-01 12:18:25.875 275 12792.17 8.82 54808.62 88888.00 2012-10-01 12:18:26.000 275 12792.17 8.80 54808.57 88888.00 2012-10-01 12:18:26.125 275 12792.15 8.80 54808.60 88888.00 2012-10-01 12:18:26.250 275 12792.17 8.80 54808.62 88888.00 2012-10-01 12:18:26.375 275 12792.20 8.80 54808.60 88888.00 2012-10-01 12:18:26.500 275 12792.17 8.80 54808.57 88888.00 2012-10-01 12:18:26.625 275 12792.12 8.78 54808.57 88888.00 2012-10-01 12:18:26.750 275 12792.15 8.78 54808.57 88888.00 2012-10-01 12:18:26.875 275 12792.17 8.78 54808.57 88888.00 2012-10-01 12:18:27.000 275 12792.12 8.75 54808.55 88888.00 2012-10-01 12:18:27.125 275 12792.02 8.75 54808.57 88888.00 2012-10-01 12:18:27.250 275 12792.00 8.75 54808.55 88888.00 2012-10-01 12:18:27.375 275 12792.08 8.75 54808.55 88888.00 2012-10-01 12:18:27.500 275 12792.10 8.75 54808.57 88888.00 2012-10-01 12:18:27.625 275 12792.08 8.78 54808.60 88888.00 2012-10-01 12:18:27.750 275 12792.08 8.78 54808.60 88888.00 2012-10-01 12:18:27.875 275 12792.02 8.78 54808.60 88888.00 2012-10-01 12:18:28.000 275 12791.98 8.75 54808.60 88888.00 2012-10-01 12:18:28.125 275 12791.98 8.75 54808.62 88888.00 2012-10-01 12:18:28.250 275 12791.95 8.70 54808.60 88888.00 2012-10-01 12:18:28.375 275 12791.98 8.70 54808.57 88888.00 2012-10-01 12:18:28.500 275 12791.95 8.72 54808.57 88888.00 2012-10-01 12:18:28.625 275 12791.95 8.78 54808.62 88888.00 2012-10-01 12:18:28.750 275 12791.98 8.75 54808.62 88888.00 2012-10-01 12:18:28.875 275 12791.98 8.75 54808.60 88888.00 2012-10-01 12:18:29.000 275 12791.95 8.72 54808.57 88888.00 2012-10-01 12:18:29.125 275 12792.02 8.75 54808.62 88888.00 2012-10-01 12:18:29.250 275 12792.00 8.70 54808.62 88888.00 2012-10-01 12:18:29.375 275 12791.98 8.72 54808.62 88888.00 2012-10-01 12:18:29.500 275 12791.95 8.70 54808.60 88888.00 2012-10-01 12:18:29.625 275 12791.98 8.70 54808.60 88888.00 2012-10-01 12:18:29.750 275 12792.00 8.70 54808.60 88888.00 2012-10-01 12:18:29.875 275 12792.02 8.68 54808.60 88888.00 2012-10-01 12:18:30.000 275 12792.00 8.65 54808.57 88888.00 2012-10-01 12:18:30.125 275 12791.92 8.65 54808.57 88888.00 2012-10-01 12:18:30.250 275 12791.85 8.62 54808.57 88888.00 2012-10-01 12:18:30.375 275 12791.95 8.65 54808.60 88888.00 2012-10-01 12:18:30.500 275 12791.95 8.68 54808.57 88888.00 2012-10-01 12:18:30.625 275 12791.88 8.68 54808.57 88888.00 2012-10-01 12:18:30.750 275 12791.88 8.68 54808.57 88888.00 2012-10-01 12:18:30.875 275 12791.92 8.62 54808.57 88888.00 2012-10-01 12:18:31.000 275 12791.88 8.62 54808.55 88888.00 2012-10-01 12:18:31.125 275 12791.75 8.60 54808.57 88888.00 2012-10-01 12:18:31.250 275 12791.70 8.57 54808.57 88888.00 2012-10-01 12:18:31.375 275 12791.80 8.62 54808.60 88888.00 2012-10-01 12:18:31.500 275 12791.80 8.65 54808.60 88888.00 2012-10-01 12:18:31.625 275 12791.73 8.65 54808.60 88888.00 2012-10-01 12:18:31.750 275 12791.67 8.62 54808.60 88888.00 2012-10-01 12:18:31.875 275 12791.70 8.60 54808.57 88888.00 2012-10-01 12:18:32.000 275 12791.62 8.60 54808.57 88888.00 2012-10-01 12:18:32.125 275 12791.62 8.62 54808.57 88888.00 2012-10-01 12:18:32.250 275 12791.62 8.62 54808.60 88888.00 2012-10-01 12:18:32.375 275 12791.65 8.62 54808.62 88888.00 2012-10-01 12:18:32.500 275 12791.60 8.60 54808.60 88888.00 2012-10-01 12:18:32.625 275 12791.58 8.57 54808.60 88888.00 2012-10-01 12:18:32.750 275 12791.58 8.60 54808.60 88888.00 2012-10-01 12:18:32.875 275 12791.58 8.60 54808.57 88888.00 2012-10-01 12:18:33.000 275 12791.58 8.55 54808.55 88888.00 2012-10-01 12:18:33.125 275 12791.62 8.57 54808.60 88888.00 2012-10-01 12:18:33.250 275 12791.60 8.57 54808.60 88888.00 2012-10-01 12:18:33.375 275 12791.62 8.57 54808.60 88888.00 2012-10-01 12:18:33.500 275 12791.58 8.55 54808.55 88888.00 2012-10-01 12:18:33.625 275 12791.50 8.57 54808.57 88888.00 2012-10-01 12:18:33.750 275 12791.45 8.57 54808.57 88888.00 2012-10-01 12:18:33.875 275 12791.48 8.55 54808.57 88888.00 2012-10-01 12:18:34.000 275 12791.55 8.53 54808.57 88888.00 2012-10-01 12:18:34.125 275 12791.52 8.57 54808.60 88888.00 2012-10-01 12:18:34.250 275 12791.45 8.55 54808.62 88888.00 2012-10-01 12:18:34.375 275 12791.48 8.53 54808.57 88888.00 2012-10-01 12:18:34.500 275 12791.45 8.53 54808.57 88888.00 2012-10-01 12:18:34.625 275 12791.45 8.53 54808.57 88888.00 2012-10-01 12:18:34.750 275 12791.40 8.53 54808.57 88888.00 2012-10-01 12:18:34.875 275 12791.42 8.50 54808.55 88888.00 2012-10-01 12:18:35.000 275 12791.38 8.47 54808.53 88888.00 2012-10-01 12:18:35.125 275 12791.38 8.45 54808.55 88888.00 2012-10-01 12:18:35.250 275 12791.38 8.50 54808.55 88888.00 2012-10-01 12:18:35.375 275 12791.38 8.53 54808.57 88888.00 2012-10-01 12:18:35.500 275 12791.42 8.55 54808.57 88888.00 2012-10-01 12:18:35.625 275 12791.45 8.50 54808.55 88888.00 2012-10-01 12:18:35.750 275 12791.48 8.50 54808.53 88888.00 2012-10-01 12:18:35.875 275 12791.45 8.45 54808.53 88888.00 2012-10-01 12:18:36.000 275 12791.42 8.43 54808.53 88888.00 2012-10-01 12:18:36.125 275 12791.45 8.47 54808.55 88888.00 2012-10-01 12:18:36.250 275 12791.48 8.47 54808.55 88888.00 2012-10-01 12:18:36.375 275 12791.45 8.47 54808.57 88888.00 2012-10-01 12:18:36.500 275 12791.35 8.45 54808.60 88888.00 2012-10-01 12:18:36.625 275 12791.35 8.45 54808.57 88888.00 2012-10-01 12:18:36.750 275 12791.35 8.43 54808.55 88888.00 2012-10-01 12:18:36.875 275 12791.38 8.45 54808.55 88888.00 2012-10-01 12:18:37.000 275 12791.38 8.45 54808.53 88888.00 2012-10-01 12:18:37.125 275 12791.38 8.45 54808.55 88888.00 2012-10-01 12:18:37.250 275 12791.35 8.43 54808.55 88888.00 2012-10-01 12:18:37.375 275 12791.35 8.45 54808.55 88888.00 2012-10-01 12:18:37.500 275 12791.33 8.45 54808.55 88888.00 2012-10-01 12:18:37.625 275 12791.30 8.45 54808.55 88888.00 2012-10-01 12:18:37.750 275 12791.33 8.43 54808.55 88888.00 2012-10-01 12:18:37.875 275 12791.33 8.45 54808.55 88888.00 2012-10-01 12:18:38.000 275 12791.38 8.43 54808.55 88888.00 2012-10-01 12:18:38.125 275 12791.35 8.40 54808.53 88888.00 2012-10-01 12:18:38.250 275 12791.30 8.40 54808.53 88888.00 2012-10-01 12:18:38.375 275 12791.33 8.40 54808.53 88888.00 2012-10-01 12:18:38.500 275 12791.30 8.40 54808.53 88888.00 2012-10-01 12:18:38.625 275 12791.33 8.38 54808.53 88888.00 2012-10-01 12:18:38.750 275 12791.35 8.40 54808.53 88888.00 2012-10-01 12:18:38.875 275 12791.30 8.40 54808.53 88888.00 2012-10-01 12:18:39.000 275 12791.27 8.40 54808.53 88888.00 2012-10-01 12:18:39.125 275 12791.27 8.40 54808.55 88888.00 2012-10-01 12:18:39.250 275 12791.27 8.38 54808.55 88888.00 2012-10-01 12:18:39.375 275 12791.25 8.40 54808.53 88888.00 2012-10-01 12:18:39.500 275 12791.20 8.40 54808.55 88888.00 2012-10-01 12:18:39.625 275 12791.23 8.43 54808.57 88888.00 2012-10-01 12:18:39.750 275 12791.27 8.38 54808.53 88888.00 2012-10-01 12:18:39.875 275 12791.27 8.35 54808.50 88888.00 2012-10-01 12:18:40.000 275 12791.27 8.35 54808.50 88888.00 2012-10-01 12:18:40.125 275 12791.27 8.38 54808.53 88888.00 2012-10-01 12:18:40.250 275 12791.20 8.40 54808.53 88888.00 2012-10-01 12:18:40.375 275 12791.20 8.40 54808.55 88888.00 2012-10-01 12:18:40.500 275 12791.20 8.40 54808.53 88888.00 2012-10-01 12:18:40.625 275 12791.20 8.40 54808.53 88888.00 2012-10-01 12:18:40.750 275 12791.15 8.40 54808.53 88888.00 2012-10-01 12:18:40.875 275 12791.12 8.38 54808.53 88888.00 2012-10-01 12:18:41.000 275 12791.10 8.38 54808.53 88888.00 2012-10-01 12:18:41.125 275 12791.08 8.38 54808.55 88888.00 2012-10-01 12:18:41.250 275 12791.10 8.38 54808.55 88888.00 2012-10-01 12:18:41.375 275 12791.15 8.43 54808.55 88888.00 2012-10-01 12:18:41.500 275 12791.12 8.40 54808.55 88888.00 2012-10-01 12:18:41.625 275 12791.10 8.40 54808.55 88888.00 2012-10-01 12:18:41.750 275 12791.12 8.38 54808.55 88888.00 2012-10-01 12:18:41.875 275 12791.10 8.40 54808.55 88888.00 2012-10-01 12:18:42.000 275 12790.98 8.38 54808.53 88888.00 2012-10-01 12:18:42.125 275 12790.95 8.35 54808.55 88888.00 2012-10-01 12:18:42.250 275 12790.92 8.32 54808.53 88888.00 2012-10-01 12:18:42.375 275 12790.92 8.35 54808.53 88888.00 2012-10-01 12:18:42.500 275 12790.95 8.35 54808.53 88888.00 2012-10-01 12:18:42.625 275 12790.98 8.35 54808.53 88888.00 2012-10-01 12:18:42.750 275 12791.08 8.35 54808.50 88888.00 2012-10-01 12:18:42.875 275 12791.08 8.35 54808.53 88888.00 2012-10-01 12:18:43.000 275 12791.12 8.35 54808.53 88888.00 2012-10-01 12:18:43.125 275 12791.12 8.35 54808.53 88888.00 2012-10-01 12:18:43.250 275 12791.05 8.32 54808.50 88888.00 2012-10-01 12:18:43.375 275 12791.02 8.35 54808.53 88888.00 2012-10-01 12:18:43.500 275 12791.02 8.35 54808.53 88888.00 2012-10-01 12:18:43.625 275 12790.95 8.32 54808.50 88888.00 2012-10-01 12:18:43.750 275 12790.90 8.32 54808.53 88888.00 2012-10-01 12:18:43.875 275 12790.90 8.30 54808.53 88888.00 2012-10-01 12:18:44.000 275 12790.88 8.30 54808.55 88888.00 2012-10-01 12:18:44.125 275 12790.85 8.35 54808.55 88888.00 2012-10-01 12:18:44.250 275 12790.77 8.35 54808.53 88888.00 2012-10-01 12:18:44.375 275 12790.77 8.35 54808.53 88888.00 2012-10-01 12:18:44.500 275 12790.83 8.38 54808.53 88888.00 2012-10-01 12:18:44.625 275 12790.80 8.40 54808.50 88888.00 2012-10-01 12:18:44.750 275 12790.83 8.32 54808.47 88888.00 2012-10-01 12:18:44.875 275 12790.85 8.32 54808.50 88888.00 2012-10-01 12:18:45.000 275 12790.83 8.35 54808.50 88888.00 2012-10-01 12:18:45.125 275 12790.80 8.35 54808.50 88888.00 2012-10-01 12:18:45.250 275 12790.80 8.30 54808.47 88888.00 2012-10-01 12:18:45.375 275 12790.83 8.32 54808.45 88888.00 2012-10-01 12:18:45.500 275 12790.85 8.35 54808.47 88888.00 2012-10-01 12:18:45.625 275 12790.92 8.35 54808.47 88888.00 2012-10-01 12:18:45.750 275 12790.98 8.35 54808.45 88888.00 2012-10-01 12:18:45.875 275 12790.88 8.32 54808.47 88888.00 2012-10-01 12:18:46.000 275 12790.83 8.32 54808.45 88888.00 2012-10-01 12:18:46.125 275 12790.83 8.35 54808.47 88888.00 2012-10-01 12:18:46.250 275 12790.80 8.38 54808.53 88888.00 2012-10-01 12:18:46.375 275 12790.80 8.38 54808.53 88888.00 2012-10-01 12:18:46.500 275 12790.83 8.35 54808.50 88888.00 2012-10-01 12:18:46.625 275 12790.80 8.32 54808.47 88888.00 2012-10-01 12:18:46.750 275 12790.77 8.35 54808.47 88888.00 2012-10-01 12:18:46.875 275 12790.80 8.38 54808.47 88888.00 2012-10-01 12:18:47.000 275 12790.77 8.35 54808.47 88888.00 2012-10-01 12:18:47.125 275 12790.77 8.35 54808.50 88888.00 2012-10-01 12:18:47.250 275 12790.77 8.38 54808.50 88888.00 2012-10-01 12:18:47.375 275 12790.80 8.35 54808.50 88888.00 2012-10-01 12:18:47.500 275 12790.75 8.35 54808.45 88888.00 2012-10-01 12:18:47.625 275 12790.73 8.40 54808.50 88888.00 2012-10-01 12:18:47.750 275 12790.67 8.40 54808.50 88888.00 2012-10-01 12:18:47.875 275 12790.67 8.38 54808.47 88888.00 2012-10-01 12:18:48.000 275 12790.67 8.35 54808.47 88888.00 2012-10-01 12:18:48.125 275 12790.62 8.32 54808.47 88888.00 2012-10-01 12:18:48.250 275 12790.60 8.38 54808.47 88888.00 2012-10-01 12:18:48.375 275 12790.67 8.40 54808.50 88888.00 2012-10-01 12:18:48.500 275 12790.67 8.38 54808.47 88888.00 2012-10-01 12:18:48.625 275 12790.73 8.35 54808.45 88888.00 2012-10-01 12:18:48.750 275 12790.62 8.38 54808.45 88888.00 2012-10-01 12:18:48.875 275 12790.65 8.40 54808.47 88888.00 2012-10-01 12:18:49.000 275 12790.62 8.38 54808.45 88888.00 2012-10-01 12:18:49.125 275 12790.60 8.38 54808.43 88888.00 2012-10-01 12:18:49.250 275 12790.60 8.35 54808.45 88888.00 2012-10-01 12:18:49.375 275 12790.62 8.38 54808.47 88888.00 2012-10-01 12:18:49.500 275 12790.62 8.38 54808.45 88888.00 2012-10-01 12:18:49.625 275 12790.60 8.35 54808.43 88888.00 2012-10-01 12:18:49.750 275 12790.58 8.35 54808.43 88888.00 2012-10-01 12:18:49.875 275 12790.60 8.40 54808.45 88888.00 2012-10-01 12:18:50.000 275 12790.58 8.38 54808.43 88888.00 2012-10-01 12:18:50.125 275 12790.52 8.38 54808.40 88888.00 2012-10-01 12:18:50.250 275 12790.50 8.38 54808.43 88888.00 2012-10-01 12:18:50.375 275 12790.50 8.38 54808.40 88888.00 2012-10-01 12:18:50.500 275 12790.48 8.38 54808.43 88888.00 2012-10-01 12:18:50.625 275 12790.42 8.38 54808.40 88888.00 2012-10-01 12:18:50.750 275 12790.42 8.40 54808.43 88888.00 2012-10-01 12:18:50.875 275 12790.38 8.35 54808.43 88888.00 2012-10-01 12:18:51.000 275 12790.38 8.35 54808.40 88888.00 2012-10-01 12:18:51.125 275 12790.48 8.43 54808.40 88888.00 2012-10-01 12:18:51.250 275 12790.52 8.40 54808.45 88888.00 2012-10-01 12:18:51.375 275 12790.48 8.40 54808.40 88888.00 2012-10-01 12:18:51.500 275 12790.45 8.38 54808.40 88888.00 2012-10-01 12:18:51.625 275 12790.45 8.40 54808.38 88888.00 2012-10-01 12:18:51.750 275 12790.45 8.40 54808.38 88888.00 2012-10-01 12:18:51.875 275 12790.45 8.38 54808.38 88888.00 2012-10-01 12:18:52.000 275 12790.45 8.38 54808.35 88888.00 2012-10-01 12:18:52.125 275 12790.45 8.40 54808.38 88888.00 2012-10-01 12:18:52.250 275 12790.40 8.38 54808.40 88888.00 2012-10-01 12:18:52.375 275 12790.40 8.38 54808.38 88888.00 2012-10-01 12:18:52.500 275 12790.38 8.38 54808.38 88888.00 2012-10-01 12:18:52.625 275 12790.40 8.40 54808.40 88888.00 2012-10-01 12:18:52.750 275 12790.33 8.38 54808.40 88888.00 2012-10-01 12:18:52.875 275 12790.35 8.38 54808.38 88888.00 2012-10-01 12:18:53.000 275 12790.40 8.38 54808.38 88888.00 2012-10-01 12:18:53.125 275 12790.38 8.35 54808.38 88888.00 2012-10-01 12:18:53.250 275 12790.33 8.32 54808.38 88888.00 2012-10-01 12:18:53.375 275 12790.30 8.38 54808.35 88888.00 2012-10-01 12:18:53.500 275 12790.30 8.40 54808.35 88888.00 2012-10-01 12:18:53.625 275 12790.35 8.40 54808.35 88888.00 2012-10-01 12:18:53.750 275 12790.30 8.43 54808.35 88888.00 2012-10-01 12:18:53.875 275 12790.30 8.43 54808.32 88888.00 2012-10-01 12:18:54.000 275 12790.33 8.40 54808.32 88888.00 2012-10-01 12:18:54.125 275 12790.33 8.43 54808.38 88888.00 2012-10-01 12:18:54.250 275 12790.25 8.38 54808.38 88888.00 2012-10-01 12:18:54.375 275 12790.27 8.40 54808.35 88888.00 2012-10-01 12:18:54.500 275 12790.27 8.40 54808.32 88888.00 2012-10-01 12:18:54.625 275 12790.23 8.40 54808.32 88888.00 2012-10-01 12:18:54.750 275 12790.23 8.43 54808.35 88888.00 2012-10-01 12:18:54.875 275 12790.23 8.43 54808.32 88888.00 2012-10-01 12:18:55.000 275 12790.17 8.43 54808.32 88888.00 2012-10-01 12:18:55.125 275 12790.20 8.45 54808.32 88888.00 2012-10-01 12:18:55.250 275 12790.20 8.40 54808.38 88888.00 2012-10-01 12:18:55.375 275 12790.25 8.40 54808.35 88888.00 2012-10-01 12:18:55.500 275 12790.23 8.47 54808.35 88888.00 2012-10-01 12:18:55.625 275 12790.17 8.45 54808.35 88888.00 2012-10-01 12:18:55.750 275 12790.08 8.40 54808.32 88888.00 2012-10-01 12:18:55.875 275 12790.08 8.38 54808.30 88888.00 2012-10-01 12:18:56.000 275 12790.23 8.43 54808.28 88888.00 2012-10-01 12:18:56.125 275 12790.27 8.45 54808.28 88888.00 2012-10-01 12:18:56.250 275 12790.20 8.43 54808.32 88888.00 2012-10-01 12:18:56.375 275 12790.17 8.43 54808.32 88888.00 2012-10-01 12:18:56.500 275 12790.12 8.47 54808.35 88888.00 2012-10-01 12:18:56.625 275 12790.12 8.45 54808.30 88888.00 2012-10-01 12:18:56.750 275 12790.20 8.45 54808.30 88888.00 2012-10-01 12:18:56.875 275 12790.23 8.45 54808.32 88888.00 2012-10-01 12:18:57.000 275 12790.20 8.40 54808.28 88888.00 2012-10-01 12:18:57.125 275 12790.17 8.43 54808.30 88888.00 2012-10-01 12:18:57.250 275 12790.15 8.40 54808.30 88888.00 2012-10-01 12:18:57.375 275 12790.15 8.40 54808.30 88888.00 2012-10-01 12:18:57.500 275 12790.12 8.45 54808.32 88888.00 2012-10-01 12:18:57.625 275 12790.15 8.50 54808.32 88888.00 2012-10-01 12:18:57.750 275 12790.15 8.47 54808.32 88888.00 2012-10-01 12:18:57.875 275 12790.12 8.45 54808.30 88888.00 2012-10-01 12:18:58.000 275 12790.12 8.45 54808.28 88888.00 2012-10-01 12:18:58.125 275 12790.15 8.45 54808.30 88888.00 2012-10-01 12:18:58.250 275 12790.15 8.47 54808.30 88888.00 2012-10-01 12:18:58.375 275 12790.15 8.45 54808.28 88888.00 2012-10-01 12:18:58.500 275 12790.10 8.43 54808.28 88888.00 2012-10-01 12:18:58.625 275 12790.02 8.40 54808.28 88888.00 2012-10-01 12:18:58.750 275 12790.08 8.40 54808.28 88888.00 2012-10-01 12:18:58.875 275 12790.20 8.43 54808.25 88888.00 2012-10-01 12:18:59.000 275 12790.23 8.50 54808.25 88888.00 2012-10-01 12:18:59.125 275 12790.20 8.53 54808.30 88888.00 2012-10-01 12:18:59.250 275 12790.10 8.45 54808.28 88888.00 2012-10-01 12:18:59.375 275 12790.08 8.43 54808.25 88888.00 2012-10-01 12:18:59.500 275 12790.12 8.45 54808.28 88888.00 2012-10-01 12:18:59.625 275 12790.08 8.45 54808.28 88888.00 2012-10-01 12:18:59.750 275 12790.00 8.47 54808.28 88888.00 2012-10-01 12:18:59.875 275 12789.95 8.47 54808.28 88888.00 2012-10-01 12:19:00.000 275 12789.95 8.45 54808.22 88888.00 2012-10-01 12:19:00.125 275 12789.98 8.47 54808.22 88888.00 2012-10-01 12:19:00.250 275 12789.95 8.45 54808.25 88888.00 2012-10-01 12:19:00.375 275 12790.08 8.50 54808.28 88888.00 2012-10-01 12:19:00.500 275 12790.08 8.53 54808.22 88888.00 2012-10-01 12:19:00.625 275 12790.00 8.47 54808.22 88888.00 2012-10-01 12:19:00.750 275 12789.92 8.47 54808.20 88888.00 2012-10-01 12:19:00.875 275 12789.88 8.45 54808.22 88888.00 2012-10-01 12:19:01.000 275 12789.85 8.45 54808.20 88888.00 2012-10-01 12:19:01.125 275 12789.88 8.50 54808.22 88888.00 2012-10-01 12:19:01.250 275 12789.95 8.50 54808.22 88888.00 2012-10-01 12:19:01.375 275 12790.05 8.50 54808.22 88888.00 2012-10-01 12:19:01.500 275 12790.05 8.55 54808.22 88888.00 2012-10-01 12:19:01.625 275 12790.02 8.55 54808.22 88888.00 2012-10-01 12:19:01.750 275 12789.98 8.53 54808.22 88888.00 2012-10-01 12:19:01.875 275 12789.98 8.53 54808.22 88888.00 2012-10-01 12:19:02.000 275 12790.00 8.50 54808.20 88888.00 2012-10-01 12:19:02.125 275 12790.00 8.50 54808.22 88888.00 2012-10-01 12:19:02.250 275 12789.95 8.47 54808.22 88888.00 2012-10-01 12:19:02.375 275 12789.95 8.50 54808.20 88888.00 2012-10-01 12:19:02.500 275 12790.00 8.55 54808.20 88888.00 2012-10-01 12:19:02.625 275 12789.95 8.53 54808.20 88888.00 2012-10-01 12:19:02.750 275 12790.10 8.53 54808.18 88888.00 2012-10-01 12:19:02.875 275 12790.12 8.55 54808.18 88888.00 2012-10-01 12:19:03.000 275 12790.20 8.55 54808.18 88888.00 2012-10-01 12:19:03.125 275 12790.23 8.57 54808.20 88888.00 2012-10-01 12:19:03.250 275 12790.17 8.53 54808.18 88888.00 2012-10-01 12:19:03.375 275 12790.15 8.53 54808.15 88888.00 2012-10-01 12:19:03.500 275 12790.17 8.53 54808.15 88888.00 2012-10-01 12:19:03.625 275 12790.23 8.50 54808.15 88888.00 2012-10-01 12:19:03.750 275 12790.00 8.50 54808.15 88888.00 2012-10-01 12:19:03.875 275 12790.00 8.53 54808.15 88888.00 2012-10-01 12:19:04.000 275 12790.02 8.53 54808.12 88888.00 2012-10-01 12:19:04.125 275 12790.00 8.57 54808.15 88888.00 2012-10-01 12:19:04.250 275 12790.00 8.53 54808.12 88888.00 2012-10-01 12:19:04.375 275 12790.02 8.57 54808.12 88888.00 2012-10-01 12:19:04.500 275 12790.00 8.60 54808.15 88888.00 2012-10-01 12:19:04.625 275 12789.92 8.57 54808.12 88888.00 2012-10-01 12:19:04.750 275 12789.90 8.55 54808.15 88888.00 2012-10-01 12:19:04.875 275 12789.90 8.55 54808.15 88888.00 2012-10-01 12:19:05.000 275 12789.95 8.57 54808.15 88888.00 2012-10-01 12:19:05.125 275 12789.92 8.57 54808.15 88888.00 2012-10-01 12:19:05.250 275 12789.85 8.57 54808.15 88888.00 2012-10-01 12:19:05.375 275 12789.92 8.60 54808.15 88888.00 2012-10-01 12:19:05.500 275 12789.95 8.55 54808.12 88888.00 2012-10-01 12:19:05.625 275 12789.88 8.55 54808.12 88888.00 2012-10-01 12:19:05.750 275 12789.88 8.57 54808.12 88888.00 2012-10-01 12:19:05.875 275 12789.90 8.57 54808.15 88888.00 2012-10-01 12:19:06.000 275 12789.88 8.53 54808.12 88888.00 2012-10-01 12:19:06.125 275 12789.85 8.50 54808.10 88888.00 2012-10-01 12:19:06.250 275 12789.83 8.55 54808.12 88888.00 2012-10-01 12:19:06.375 275 12789.83 8.60 54808.10 88888.00 2012-10-01 12:19:06.500 275 12789.77 8.57 54808.07 88888.00 2012-10-01 12:19:06.625 275 12789.80 8.57 54808.07 88888.00 2012-10-01 12:19:06.750 275 12789.80 8.57 54808.07 88888.00 2012-10-01 12:19:06.875 275 12789.83 8.55 54808.07 88888.00 2012-10-01 12:19:07.000 275 12789.83 8.55 54808.10 88888.00 2012-10-01 12:19:07.125 275 12789.80 8.57 54808.10 88888.00 2012-10-01 12:19:07.250 275 12789.77 8.60 54808.07 88888.00 2012-10-01 12:19:07.375 275 12789.85 8.60 54808.07 88888.00 2012-10-01 12:19:07.500 275 12789.88 8.57 54808.07 88888.00 2012-10-01 12:19:07.625 275 12789.83 8.57 54808.05 88888.00 2012-10-01 12:19:07.750 275 12789.77 8.55 54808.05 88888.00 2012-10-01 12:19:07.875 275 12789.73 8.57 54808.05 88888.00 2012-10-01 12:19:08.000 275 12789.75 8.60 54808.05 88888.00 2012-10-01 12:19:08.125 275 12789.75 8.57 54808.05 88888.00 2012-10-01 12:19:08.250 275 12789.70 8.57 54808.03 88888.00 2012-10-01 12:19:08.375 275 12789.70 8.60 54808.05 88888.00 2012-10-01 12:19:08.500 275 12789.67 8.62 54808.03 88888.00 2012-10-01 12:19:08.625 275 12789.70 8.60 54808.05 88888.00 2012-10-01 12:19:08.750 275 12789.70 8.60 54808.05 88888.00 2012-10-01 12:19:08.875 275 12789.70 8.57 54808.03 88888.00 2012-10-01 12:19:09.000 275 12789.70 8.57 54808.00 88888.00 2012-10-01 12:19:09.125 275 12789.65 8.60 54808.03 88888.00 2012-10-01 12:19:09.250 275 12789.62 8.60 54808.03 88888.00 2012-10-01 12:19:09.375 275 12789.70 8.60 54808.03 88888.00 2012-10-01 12:19:09.500 275 12789.70 8.55 54808.00 88888.00 2012-10-01 12:19:09.625 275 12789.70 8.57 54808.03 88888.00 2012-10-01 12:19:09.750 275 12789.75 8.60 54808.03 88888.00 2012-10-01 12:19:09.875 275 12789.73 8.60 54808.05 88888.00 2012-10-01 12:19:10.000 275 12789.70 8.60 54808.03 88888.00 2012-10-01 12:19:10.125 275 12789.77 8.60 54808.03 88888.00 2012-10-01 12:19:10.250 275 12789.77 8.65 54808.03 88888.00 2012-10-01 12:19:10.375 275 12789.75 8.62 54808.00 88888.00 2012-10-01 12:19:10.500 275 12789.73 8.62 54808.03 88888.00 2012-10-01 12:19:10.625 275 12789.77 8.62 54808.00 88888.00 2012-10-01 12:19:10.750 275 12789.83 8.65 54808.00 88888.00 2012-10-01 12:19:10.875 275 12789.75 8.62 54807.97 88888.00 2012-10-01 12:19:11.000 275 12789.73 8.55 54807.95 88888.00 2012-10-01 12:19:11.125 275 12789.70 8.57 54807.97 88888.00 2012-10-01 12:19:11.250 275 12789.67 8.62 54807.97 88888.00 2012-10-01 12:19:11.375 275 12789.70 8.65 54807.95 88888.00 2012-10-01 12:19:11.500 275 12789.65 8.60 54807.95 88888.00 2012-10-01 12:19:11.625 275 12789.70 8.62 54807.95 88888.00 2012-10-01 12:19:11.750 275 12789.70 8.65 54807.97 88888.00 2012-10-01 12:19:11.875 275 12789.62 8.68 54807.97 88888.00 2012-10-01 12:19:12.000 275 12789.65 8.65 54807.95 88888.00 2012-10-01 12:19:12.125 275 12789.65 8.60 54807.93 88888.00 2012-10-01 12:19:12.250 275 12789.65 8.62 54807.95 88888.00 2012-10-01 12:19:12.375 275 12789.65 8.65 54807.95 88888.00 2012-10-01 12:19:12.500 275 12789.67 8.68 54807.97 88888.00 2012-10-01 12:19:12.625 275 12789.70 8.70 54807.97 88888.00 2012-10-01 12:19:12.750 275 12789.73 8.65 54807.95 88888.00 2012-10-01 12:19:12.875 275 12789.73 8.60 54807.95 88888.00 2012-10-01 12:19:13.000 275 12789.67 8.65 54807.95 88888.00 2012-10-01 12:19:13.125 275 12789.70 8.68 54807.97 88888.00 2012-10-01 12:19:13.250 275 12789.75 8.65 54807.95 88888.00 2012-10-01 12:19:13.375 275 12789.77 8.65 54807.95 88888.00 2012-10-01 12:19:13.500 275 12789.70 8.68 54807.95 88888.00 2012-10-01 12:19:13.625 275 12789.67 8.68 54807.95 88888.00 2012-10-01 12:19:13.750 275 12789.62 8.70 54807.95 88888.00 2012-10-01 12:19:13.875 275 12789.62 8.70 54807.93 88888.00 2012-10-01 12:19:14.000 275 12789.60 8.68 54807.93 88888.00 2012-10-01 12:19:14.125 275 12789.60 8.72 54807.95 88888.00 2012-10-01 12:19:14.250 275 12789.60 8.68 54807.93 88888.00 2012-10-01 12:19:14.375 275 12789.60 8.65 54807.90 88888.00 2012-10-01 12:19:14.500 275 12789.60 8.68 54807.93 88888.00 2012-10-01 12:19:14.625 275 12789.62 8.70 54807.90 88888.00 2012-10-01 12:19:14.750 275 12789.62 8.72 54807.90 88888.00 2012-10-01 12:19:14.875 275 12789.60 8.70 54807.88 88888.00 2012-10-01 12:19:15.000 275 12789.65 8.68 54807.90 88888.00 2012-10-01 12:19:15.125 275 12789.60 8.70 54807.88 88888.00 2012-10-01 12:19:15.250 275 12789.55 8.72 54807.90 88888.00 2012-10-01 12:19:15.375 275 12789.58 8.75 54807.90 88888.00 2012-10-01 12:19:15.500 275 12789.60 8.75 54807.88 88888.00 2012-10-01 12:19:15.625 275 12789.62 8.72 54807.88 88888.00 2012-10-01 12:19:15.750 275 12789.62 8.70 54807.90 88888.00 2012-10-01 12:19:15.875 275 12789.65 8.75 54807.88 88888.00 2012-10-01 12:19:16.000 275 12789.65 8.75 54807.85 88888.00 2012-10-01 12:19:16.125 275 12789.62 8.70 54807.85 88888.00 2012-10-01 12:19:16.250 275 12789.55 8.68 54807.88 88888.00 2012-10-01 12:19:16.375 275 12789.62 8.70 54807.88 88888.00 2012-10-01 12:19:16.500 275 12789.70 8.72 54807.85 88888.00 2012-10-01 12:19:16.625 275 12789.70 8.75 54807.85 88888.00 2012-10-01 12:19:16.750 275 12789.70 8.75 54807.82 88888.00 2012-10-01 12:19:16.875 275 12789.67 8.78 54807.85 88888.00 2012-10-01 12:19:17.000 275 12789.67 8.78 54807.82 88888.00 2012-10-01 12:19:17.125 275 12789.70 8.75 54807.82 88888.00 2012-10-01 12:19:17.250 275 12789.65 8.75 54807.82 88888.00 2012-10-01 12:19:17.375 275 12789.62 8.78 54807.82 88888.00 2012-10-01 12:19:17.500 275 12789.55 8.75 54807.82 88888.00 2012-10-01 12:19:17.625 275 12789.55 8.78 54807.85 88888.00 2012-10-01 12:19:17.750 275 12789.52 8.75 54807.82 88888.00 2012-10-01 12:19:17.875 275 12789.58 8.78 54807.80 88888.00 2012-10-01 12:19:18.000 275 12789.58 8.75 54807.80 88888.00 2012-10-01 12:19:18.125 275 12789.55 8.75 54807.82 88888.00 2012-10-01 12:19:18.250 275 12789.52 8.75 54807.80 88888.00 2012-10-01 12:19:18.375 275 12789.48 8.72 54807.75 88888.00 2012-10-01 12:19:18.500 275 12789.50 8.70 54807.72 88888.00 2012-10-01 12:19:18.625 275 12789.58 8.72 54807.72 88888.00 2012-10-01 12:19:18.750 275 12789.60 8.78 54807.80 88888.00 2012-10-01 12:19:18.875 275 12789.58 8.75 54807.80 88888.00 2012-10-01 12:19:19.000 275 12789.50 8.72 54807.78 88888.00 2012-10-01 12:19:19.125 275 12789.52 8.75 54807.80 88888.00 2012-10-01 12:19:19.250 275 12789.50 8.72 54807.80 88888.00 2012-10-01 12:19:19.375 275 12789.52 8.78 54807.82 88888.00 2012-10-01 12:19:19.500 275 12789.58 8.78 54807.80 88888.00 2012-10-01 12:19:19.625 275 12789.58 8.75 54807.75 88888.00 2012-10-01 12:19:19.750 275 12789.55 8.75 54807.72 88888.00 2012-10-01 12:19:19.875 275 12789.55 8.78 54807.75 88888.00 2012-10-01 12:19:20.000 275 12789.55 8.78 54807.72 88888.00 2012-10-01 12:19:20.125 275 12789.55 8.78 54807.75 88888.00 2012-10-01 12:19:20.250 275 12789.55 8.75 54807.72 88888.00 2012-10-01 12:19:20.375 275 12789.58 8.78 54807.72 88888.00 2012-10-01 12:19:20.500 275 12789.55 8.78 54807.75 88888.00 2012-10-01 12:19:20.625 275 12789.50 8.78 54807.70 88888.00 2012-10-01 12:19:20.750 275 12789.52 8.80 54807.72 88888.00 2012-10-01 12:19:20.875 275 12789.50 8.80 54807.75 88888.00 2012-10-01 12:19:21.000 275 12789.50 8.78 54807.72 88888.00 2012-10-01 12:19:21.125 275 12789.58 8.80 54807.75 88888.00 2012-10-01 12:19:21.250 275 12789.55 8.75 54807.72 88888.00 2012-10-01 12:19:21.375 275 12789.58 8.78 54807.70 88888.00 2012-10-01 12:19:21.500 275 12789.52 8.78 54807.72 88888.00 2012-10-01 12:19:21.625 275 12789.48 8.78 54807.70 88888.00 2012-10-01 12:19:21.750 275 12789.45 8.78 54807.70 88888.00 2012-10-01 12:19:21.875 275 12789.45 8.78 54807.70 88888.00 2012-10-01 12:19:22.000 275 12789.52 8.78 54807.70 88888.00 2012-10-01 12:19:22.125 275 12789.55 8.80 54807.72 88888.00 2012-10-01 12:19:22.250 275 12789.55 8.82 54807.68 88888.00 2012-10-01 12:19:22.375 275 12789.58 8.82 54807.68 88888.00 2012-10-01 12:19:22.500 275 12789.60 8.82 54807.68 88888.00 2012-10-01 12:19:22.625 275 12789.60 8.82 54807.68 88888.00 2012-10-01 12:19:22.750 275 12789.60 8.82 54807.68 88888.00 2012-10-01 12:19:22.875 275 12789.60 8.80 54807.68 88888.00 2012-10-01 12:19:23.000 275 12789.58 8.80 54807.65 88888.00 2012-10-01 12:19:23.125 275 12789.55 8.78 54807.70 88888.00 2012-10-01 12:19:23.250 275 12789.55 8.80 54807.72 88888.00 2012-10-01 12:19:23.375 275 12789.50 8.82 54807.70 88888.00 2012-10-01 12:19:23.500 275 12789.48 8.80 54807.68 88888.00 2012-10-01 12:19:23.625 275 12789.50 8.82 54807.68 88888.00 2012-10-01 12:19:23.750 275 12789.48 8.85 54807.65 88888.00 2012-10-01 12:19:23.875 275 12789.48 8.85 54807.65 88888.00 2012-10-01 12:19:24.000 275 12789.50 8.82 54807.62 88888.00 2012-10-01 12:19:24.125 275 12789.52 8.82 54807.62 88888.00 2012-10-01 12:19:24.250 275 12789.55 8.85 54807.65 88888.00 2012-10-01 12:19:24.375 275 12789.62 8.85 54807.62 88888.00 2012-10-01 12:19:24.500 275 12789.65 8.85 54807.62 88888.00 2012-10-01 12:19:24.625 275 12789.62 8.85 54807.68 88888.00 2012-10-01 12:19:24.750 275 12789.62 8.88 54807.65 88888.00 2012-10-01 12:19:24.875 275 12789.60 8.88 54807.65 88888.00 2012-10-01 12:19:25.000 275 12789.55 8.88 54807.65 88888.00 2012-10-01 12:19:25.125 275 12789.58 8.85 54807.68 88888.00 2012-10-01 12:19:25.250 275 12789.52 8.85 54807.65 88888.00 2012-10-01 12:19:25.375 275 12789.60 8.85 54807.62 88888.00 2012-10-01 12:19:25.500 275 12789.60 8.88 54807.62 88888.00 2012-10-01 12:19:25.625 275 12789.60 8.88 54807.62 88888.00 2012-10-01 12:19:25.750 275 12789.60 8.85 54807.62 88888.00 2012-10-01 12:19:25.875 275 12789.55 8.88 54807.60 88888.00 2012-10-01 12:19:26.000 275 12789.50 8.88 54807.60 88888.00 2012-10-01 12:19:26.125 275 12789.48 8.85 54807.60 88888.00 2012-10-01 12:19:26.250 275 12789.48 8.90 54807.62 88888.00 2012-10-01 12:19:26.375 275 12789.60 8.93 54807.60 88888.00 2012-10-01 12:19:26.500 275 12789.55 8.93 54807.57 88888.00 2012-10-01 12:19:26.625 275 12789.52 8.90 54807.60 88888.00 2012-10-01 12:19:26.750 275 12789.52 8.90 54807.60 88888.00 2012-10-01 12:19:26.875 275 12789.50 8.95 54807.57 88888.00 2012-10-01 12:19:27.000 275 12789.50 8.88 54807.55 88888.00 2012-10-01 12:19:27.125 275 12789.50 8.88 54807.55 88888.00 2012-10-01 12:19:27.250 275 12789.48 8.88 54807.57 88888.00 2012-10-01 12:19:27.375 275 12789.55 8.90 54807.57 88888.00 2012-10-01 12:19:27.500 275 12789.55 8.93 54807.60 88888.00 2012-10-01 12:19:27.625 275 12789.55 8.93 54807.60 88888.00 2012-10-01 12:19:27.750 275 12789.62 8.93 54807.60 88888.00 2012-10-01 12:19:27.875 275 12789.62 8.93 54807.57 88888.00 2012-10-01 12:19:28.000 275 12789.58 8.95 54807.55 88888.00 2012-10-01 12:19:28.125 275 12789.50 8.93 54807.53 88888.00 2012-10-01 12:19:28.250 275 12789.45 8.95 54807.55 88888.00 2012-10-01 12:19:28.375 275 12789.50 8.93 54807.55 88888.00 2012-10-01 12:19:28.500 275 12789.52 8.93 54807.57 88888.00 2012-10-01 12:19:28.625 275 12789.52 8.93 54807.55 88888.00 2012-10-01 12:19:28.750 275 12789.52 8.93 54807.53 88888.00 2012-10-01 12:19:28.875 275 12789.50 8.90 54807.50 88888.00 2012-10-01 12:19:29.000 275 12789.48 8.93 54807.50 88888.00 2012-10-01 12:19:29.125 275 12789.50 8.93 54807.55 88888.00 2012-10-01 12:19:29.250 275 12789.48 8.88 54807.53 88888.00 2012-10-01 12:19:29.375 275 12789.58 8.93 54807.53 88888.00 2012-10-01 12:19:29.500 275 12789.62 8.93 54807.53 88888.00 2012-10-01 12:19:29.625 275 12789.65 8.95 54807.53 88888.00 2012-10-01 12:19:29.750 275 12789.65 8.95 54807.53 88888.00 2012-10-01 12:19:29.875 275 12789.62 8.95 54807.53 88888.00 2012-10-01 12:19:30.000 275 12789.58 8.95 54807.50 88888.00 2012-10-01 12:19:30.125 275 12789.55 8.93 54807.53 88888.00 2012-10-01 12:19:30.250 275 12789.45 8.90 54807.53 88888.00 2012-10-01 12:19:30.375 275 12789.45 8.90 54807.47 88888.00 2012-10-01 12:19:30.500 275 12789.50 8.95 54807.50 88888.00 2012-10-01 12:19:30.625 275 12789.55 8.95 54807.50 88888.00 2012-10-01 12:19:30.750 275 12789.52 8.93 54807.53 88888.00 2012-10-01 12:19:30.875 275 12789.48 8.95 54807.47 88888.00 2012-10-01 12:19:31.000 275 12789.50 8.95 54807.45 88888.00 2012-10-01 12:19:31.125 275 12789.50 8.93 54807.47 88888.00 2012-10-01 12:19:31.250 275 12789.48 8.93 54807.47 88888.00 2012-10-01 12:19:31.375 275 12789.60 8.93 54807.45 88888.00 2012-10-01 12:19:31.500 275 12789.60 8.97 54807.47 88888.00 2012-10-01 12:19:31.625 275 12789.60 8.95 54807.47 88888.00 2012-10-01 12:19:31.750 275 12789.58 8.95 54807.45 88888.00 2012-10-01 12:19:31.875 275 12789.55 8.95 54807.43 88888.00 2012-10-01 12:19:32.000 275 12789.55 8.95 54807.43 88888.00 2012-10-01 12:19:32.125 275 12789.55 8.95 54807.43 88888.00 2012-10-01 12:19:32.250 275 12789.58 8.95 54807.43 88888.00 2012-10-01 12:19:32.375 275 12789.55 8.95 54807.45 88888.00 2012-10-01 12:19:32.500 275 12789.50 8.93 54807.43 88888.00 2012-10-01 12:19:32.625 275 12789.52 8.97 54807.43 88888.00 2012-10-01 12:19:32.750 275 12789.48 8.97 54807.45 88888.00 2012-10-01 12:19:32.875 275 12789.50 8.95 54807.43 88888.00 2012-10-01 12:19:33.000 275 12789.55 8.97 54807.43 88888.00 2012-10-01 12:19:33.125 275 12789.60 9.00 54807.40 88888.00 2012-10-01 12:19:33.250 275 12789.52 8.97 54807.40 88888.00 2012-10-01 12:19:33.375 275 12789.52 8.97 54807.38 88888.00 2012-10-01 12:19:33.500 275 12789.50 8.97 54807.35 88888.00 2012-10-01 12:19:33.625 275 12789.55 9.00 54807.38 88888.00 2012-10-01 12:19:33.750 275 12789.50 8.97 54807.38 88888.00 2012-10-01 12:19:33.875 275 12789.50 8.97 54807.40 88888.00 2012-10-01 12:19:34.000 275 12789.52 9.03 54807.40 88888.00 2012-10-01 12:19:34.125 275 12789.52 9.00 54807.43 88888.00 2012-10-01 12:19:34.250 275 12789.42 9.00 54807.38 88888.00 2012-10-01 12:19:34.375 275 12789.55 9.03 54807.38 88888.00 2012-10-01 12:19:34.500 275 12789.55 9.00 54807.38 88888.00 2012-10-01 12:19:34.625 275 12789.48 8.97 54807.38 88888.00 2012-10-01 12:19:34.750 275 12789.50 8.97 54807.38 88888.00 2012-10-01 12:19:34.875 275 12789.52 9.00 54807.35 88888.00 2012-10-01 12:19:35.000 275 12789.52 9.00 54807.35 88888.00 2012-10-01 12:19:35.125 275 12789.50 9.00 54807.40 88888.00 2012-10-01 12:19:35.250 275 12789.52 9.03 54807.38 88888.00 2012-10-01 12:19:35.375 275 12789.55 9.03 54807.38 88888.00 2012-10-01 12:19:35.500 275 12789.50 9.05 54807.35 88888.00 2012-10-01 12:19:35.625 275 12789.48 9.05 54807.38 88888.00 2012-10-01 12:19:35.750 275 12789.50 9.05 54807.38 88888.00 2012-10-01 12:19:35.875 275 12789.55 9.05 54807.35 88888.00 2012-10-01 12:19:36.000 275 12789.55 9.05 54807.35 88888.00 2012-10-01 12:19:36.125 275 12789.55 9.07 54807.35 88888.00 2012-10-01 12:19:36.250 275 12789.50 9.05 54807.35 88888.00 2012-10-01 12:19:36.375 275 12789.50 9.05 54807.35 88888.00 2012-10-01 12:19:36.500 275 12789.45 9.05 54807.35 88888.00 2012-10-01 12:19:36.625 275 12789.52 9.03 54807.35 88888.00 2012-10-01 12:19:36.750 275 12789.60 8.97 54807.30 88888.00 2012-10-01 12:19:36.875 275 12789.60 9.03 54807.30 88888.00 2012-10-01 12:19:37.000 275 12789.55 9.07 54807.30 88888.00 2012-10-01 12:19:37.125 275 12789.58 9.07 54807.32 88888.00 2012-10-01 12:19:37.250 275 12789.55 9.05 54807.32 88888.00 2012-10-01 12:19:37.375 275 12789.52 9.07 54807.32 88888.00 2012-10-01 12:19:37.500 275 12789.50 9.07 54807.30 88888.00 2012-10-01 12:19:37.625 275 12789.50 9.07 54807.30 88888.00 2012-10-01 12:19:37.750 275 12789.52 9.05 54807.30 88888.00 2012-10-01 12:19:37.875 275 12789.52 9.07 54807.30 88888.00 2012-10-01 12:19:38.000 275 12789.48 9.03 54807.28 88888.00 2012-10-01 12:19:38.125 275 12789.50 9.03 54807.28 88888.00 2012-10-01 12:19:38.250 275 12789.48 9.03 54807.25 88888.00 2012-10-01 12:19:38.375 275 12789.48 9.05 54807.28 88888.00 2012-10-01 12:19:38.500 275 12789.48 9.10 54807.28 88888.00 2012-10-01 12:19:38.625 275 12789.55 9.10 54807.28 88888.00 2012-10-01 12:19:38.750 275 12789.55 9.07 54807.28 88888.00 2012-10-01 12:19:38.875 275 12789.55 9.07 54807.28 88888.00 2012-10-01 12:19:39.000 275 12789.48 9.05 54807.25 88888.00 2012-10-01 12:19:39.125 275 12789.45 9.07 54807.25 88888.00 2012-10-01 12:19:39.250 275 12789.45 9.07 54807.25 88888.00 2012-10-01 12:19:39.375 275 12789.48 9.07 54807.28 88888.00 2012-10-01 12:19:39.500 275 12789.45 9.05 54807.25 88888.00 2012-10-01 12:19:39.625 275 12789.48 9.07 54807.25 88888.00 2012-10-01 12:19:39.750 275 12789.48 9.07 54807.22 88888.00 2012-10-01 12:19:39.875 275 12789.42 9.07 54807.25 88888.00 2012-10-01 12:19:40.000 275 12789.42 9.05 54807.22 88888.00 2012-10-01 12:19:40.125 275 12789.38 9.10 54807.28 88888.00 2012-10-01 12:19:40.250 275 12789.27 9.10 54807.28 88888.00 2012-10-01 12:19:40.375 275 12789.35 9.10 54807.28 88888.00 2012-10-01 12:19:40.500 275 12789.38 9.10 54807.25 88888.00 2012-10-01 12:19:40.625 275 12789.40 9.10 54807.22 88888.00 2012-10-01 12:19:40.750 275 12789.48 9.05 54807.22 88888.00 2012-10-01 12:19:40.875 275 12789.50 9.10 54807.20 88888.00 2012-10-01 12:19:41.000 275 12789.45 9.12 54807.22 88888.00 2012-10-01 12:19:41.125 275 12789.40 9.10 54807.22 88888.00 2012-10-01 12:19:41.250 275 12789.40 9.07 54807.22 88888.00 2012-10-01 12:19:41.375 275 12789.45 9.10 54807.20 88888.00 2012-10-01 12:19:41.500 275 12789.48 9.10 54807.20 88888.00 2012-10-01 12:19:41.625 275 12789.45 9.10 54807.20 88888.00 2012-10-01 12:19:41.750 275 12789.42 9.10 54807.22 88888.00 2012-10-01 12:19:41.875 275 12789.40 9.10 54807.22 88888.00 2012-10-01 12:19:42.000 275 12789.38 9.07 54807.22 88888.00 2012-10-01 12:19:42.125 275 12789.40 9.12 54807.20 88888.00 2012-10-01 12:19:42.250 275 12789.38 9.10 54807.20 88888.00 2012-10-01 12:19:42.375 275 12789.40 9.15 54807.20 88888.00 2012-10-01 12:19:42.500 275 12789.45 9.15 54807.20 88888.00 2012-10-01 12:19:42.625 275 12789.45 9.15 54807.22 88888.00 2012-10-01 12:19:42.750 275 12789.42 9.12 54807.20 88888.00 2012-10-01 12:19:42.875 275 12789.42 9.12 54807.20 88888.00 2012-10-01 12:19:43.000 275 12789.48 9.12 54807.20 88888.00 2012-10-01 12:19:43.125 275 12789.48 9.15 54807.20 88888.00 2012-10-01 12:19:43.250 275 12789.42 9.12 54807.18 88888.00 2012-10-01 12:19:43.375 275 12789.45 9.15 54807.20 88888.00 2012-10-01 12:19:43.500 275 12789.52 9.15 54807.20 88888.00 2012-10-01 12:19:43.625 275 12789.55 9.15 54807.20 88888.00 2012-10-01 12:19:43.750 275 12789.48 9.15 54807.18 88888.00 2012-10-01 12:19:43.875 275 12789.48 9.15 54807.20 88888.00 2012-10-01 12:19:44.000 275 12789.48 9.18 54807.18 88888.00 2012-10-01 12:19:44.125 275 12789.50 9.20 54807.20 88888.00 2012-10-01 12:19:44.250 275 12789.50 9.18 54807.18 88888.00 2012-10-01 12:19:44.375 275 12789.45 9.15 54807.18 88888.00 2012-10-01 12:19:44.500 275 12789.38 9.15 54807.18 88888.00 2012-10-01 12:19:44.625 275 12789.40 9.20 54807.20 88888.00 2012-10-01 12:19:44.750 275 12789.40 9.20 54807.18 88888.00 2012-10-01 12:19:44.875 275 12789.35 9.20 54807.15 88888.00 2012-10-01 12:19:45.000 275 12789.38 9.22 54807.18 88888.00 2012-10-01 12:19:45.125 275 12789.40 9.20 54807.20 88888.00 2012-10-01 12:19:45.250 275 12789.35 9.18 54807.15 88888.00 2012-10-01 12:19:45.375 275 12789.40 9.18 54807.15 88888.00 2012-10-01 12:19:45.500 275 12789.45 9.22 54807.18 88888.00 2012-10-01 12:19:45.625 275 12789.40 9.18 54807.15 88888.00 2012-10-01 12:19:45.750 275 12789.30 9.18 54807.15 88888.00 2012-10-01 12:19:45.875 275 12789.25 9.18 54807.12 88888.00 2012-10-01 12:19:46.000 275 12789.30 9.15 54807.12 88888.00 2012-10-01 12:19:46.125 275 12789.27 9.15 54807.12 88888.00 2012-10-01 12:19:46.250 275 12789.27 9.20 54807.12 88888.00 2012-10-01 12:19:46.375 275 12789.38 9.22 54807.12 88888.00 2012-10-01 12:19:46.500 275 12789.40 9.22 54807.15 88888.00 2012-10-01 12:19:46.625 275 12789.33 9.22 54807.15 88888.00 2012-10-01 12:19:46.750 275 12789.27 9.18 54807.12 88888.00 2012-10-01 12:19:46.875 275 12789.30 9.18 54807.12 88888.00 2012-10-01 12:19:47.000 275 12789.38 9.20 54807.12 88888.00 2012-10-01 12:19:47.125 275 12789.38 9.22 54807.12 88888.00 2012-10-01 12:19:47.250 275 12789.30 9.20 54807.12 88888.00 2012-10-01 12:19:47.375 275 12789.27 9.20 54807.12 88888.00 2012-10-01 12:19:47.500 275 12789.27 9.18 54807.12 88888.00 2012-10-01 12:19:47.625 275 12789.27 9.20 54807.07 88888.00 2012-10-01 12:19:47.750 275 12789.33 9.22 54807.12 88888.00 2012-10-01 12:19:47.875 275 12789.38 9.25 54807.10 88888.00 2012-10-01 12:19:48.000 275 12789.40 9.22 54807.07 88888.00 2012-10-01 12:19:48.125 275 12789.38 9.20 54807.10 88888.00 2012-10-01 12:19:48.250 275 12789.30 9.20 54807.07 88888.00 2012-10-01 12:19:48.375 275 12789.35 9.20 54807.12 88888.00 2012-10-01 12:19:48.500 275 12789.33 9.22 54807.07 88888.00 2012-10-01 12:19:48.625 275 12789.27 9.22 54807.07 88888.00 2012-10-01 12:19:48.750 275 12789.30 9.25 54807.10 88888.00 2012-10-01 12:19:48.875 275 12789.33 9.28 54807.10 88888.00 2012-10-01 12:19:49.000 275 12789.38 9.22 54807.07 88888.00 2012-10-01 12:19:49.125 275 12789.35 9.25 54807.07 88888.00 2012-10-01 12:19:49.250 275 12789.33 9.20 54807.05 88888.00 2012-10-01 12:19:49.375 275 12789.40 9.25 54807.07 88888.00 2012-10-01 12:19:49.500 275 12789.45 9.28 54807.07 88888.00 2012-10-01 12:19:49.625 275 12789.45 9.28 54807.05 88888.00 2012-10-01 12:19:49.750 275 12789.35 9.25 54807.05 88888.00 2012-10-01 12:19:49.875 275 12789.27 9.28 54807.07 88888.00 2012-10-01 12:19:50.000 275 12789.27 9.28 54807.07 88888.00 2012-10-01 12:19:50.125 275 12789.30 9.28 54807.05 88888.00 2012-10-01 12:19:50.250 275 12789.30 9.25 54807.05 88888.00 2012-10-01 12:19:50.375 275 12789.40 9.28 54807.03 88888.00 2012-10-01 12:19:50.500 275 12789.40 9.28 54807.03 88888.00 2012-10-01 12:19:50.625 275 12789.35 9.30 54807.05 88888.00 2012-10-01 12:19:50.750 275 12789.30 9.25 54807.05 88888.00 2012-10-01 12:19:50.875 275 12789.33 9.28 54807.05 88888.00 2012-10-01 12:19:51.000 275 12789.27 9.28 54807.05 88888.00 2012-10-01 12:19:51.125 275 12789.25 9.35 54807.05 88888.00 2012-10-01 12:19:51.250 275 12789.27 9.32 54807.05 88888.00 2012-10-01 12:19:51.375 275 12789.33 9.32 54807.05 88888.00 2012-10-01 12:19:51.500 275 12789.33 9.32 54807.03 88888.00 2012-10-01 12:19:51.625 275 12789.33 9.30 54807.03 88888.00 2012-10-01 12:19:51.750 275 12789.35 9.32 54807.03 88888.00 2012-10-01 12:19:51.875 275 12789.35 9.30 54807.05 88888.00 2012-10-01 12:19:52.000 275 12789.35 9.30 54807.03 88888.00 2012-10-01 12:19:52.125 275 12789.35 9.30 54807.03 88888.00 2012-10-01 12:19:52.250 275 12789.33 9.32 54807.03 88888.00 2012-10-01 12:19:52.375 275 12789.35 9.35 54807.05 88888.00 2012-10-01 12:19:52.500 275 12789.33 9.38 54807.05 88888.00 2012-10-01 12:19:52.625 275 12789.38 9.32 54807.05 88888.00 2012-10-01 12:19:52.750 275 12789.40 9.30 54807.00 88888.00 2012-10-01 12:19:52.875 275 12789.33 9.28 54807.00 88888.00 2012-10-01 12:19:53.000 275 12789.27 9.30 54807.03 88888.00 2012-10-01 12:19:53.125 275 12789.35 9.32 54807.03 88888.00 2012-10-01 12:19:53.250 275 12789.27 9.30 54806.97 88888.00 2012-10-01 12:19:53.375 275 12789.27 9.30 54806.95 88888.00 2012-10-01 12:19:53.500 275 12789.30 9.32 54806.95 88888.00 2012-10-01 12:19:53.625 275 12789.35 9.30 54806.97 88888.00 2012-10-01 12:19:53.750 275 12789.35 9.30 54807.00 88888.00 2012-10-01 12:19:53.875 275 12789.38 9.35 54807.00 88888.00 2012-10-01 12:19:54.000 275 12789.40 9.32 54806.97 88888.00 2012-10-01 12:19:54.125 275 12789.42 9.30 54806.97 88888.00 2012-10-01 12:19:54.250 275 12789.35 9.30 54806.97 88888.00 2012-10-01 12:19:54.375 275 12789.30 9.32 54806.95 88888.00 2012-10-01 12:19:54.500 275 12789.30 9.35 54806.97 88888.00 2012-10-01 12:19:54.625 275 12789.35 9.30 54807.00 88888.00 2012-10-01 12:19:54.750 275 12789.35 9.32 54806.97 88888.00 2012-10-01 12:19:54.875 275 12789.33 9.30 54806.97 88888.00 2012-10-01 12:19:55.000 275 12789.38 9.30 54806.95 88888.00 2012-10-01 12:19:55.125 275 12789.45 9.32 54807.00 88888.00 2012-10-01 12:19:55.250 275 12789.45 9.35 54807.00 88888.00 2012-10-01 12:19:55.375 275 12789.48 9.30 54806.97 88888.00 2012-10-01 12:19:55.500 275 12789.40 9.32 54806.97 88888.00 2012-10-01 12:19:55.625 275 12789.35 9.32 54806.97 88888.00 2012-10-01 12:19:55.750 275 12789.33 9.32 54806.95 88888.00 2012-10-01 12:19:55.875 275 12789.38 9.30 54806.93 88888.00 2012-10-01 12:19:56.000 275 12789.45 9.32 54806.95 88888.00 2012-10-01 12:19:56.125 275 12789.45 9.38 54806.97 88888.00 2012-10-01 12:19:56.250 275 12789.38 9.32 54806.95 88888.00 2012-10-01 12:19:56.375 275 12789.33 9.32 54806.93 88888.00 2012-10-01 12:19:56.500 275 12789.30 9.32 54806.95 88888.00 2012-10-01 12:19:56.625 275 12789.33 9.35 54806.93 88888.00 2012-10-01 12:19:56.750 275 12789.35 9.35 54806.90 88888.00 2012-10-01 12:19:56.875 275 12789.38 9.35 54806.90 88888.00 2012-10-01 12:19:57.000 275 12789.40 9.35 54806.90 88888.00 2012-10-01 12:19:57.125 275 12789.35 9.38 54806.90 88888.00 2012-10-01 12:19:57.250 275 12789.33 9.35 54806.93 88888.00 2012-10-01 12:19:57.375 275 12789.38 9.35 54806.93 88888.00 2012-10-01 12:19:57.500 275 12789.38 9.38 54806.90 88888.00 2012-10-01 12:19:57.625 275 12789.30 9.40 54806.90 88888.00 2012-10-01 12:19:57.750 275 12789.30 9.40 54806.90 88888.00 2012-10-01 12:19:57.875 275 12789.38 9.38 54806.93 88888.00 2012-10-01 12:19:58.000 275 12789.35 9.38 54806.93 88888.00 2012-10-01 12:19:58.125 275 12789.33 9.40 54806.90 88888.00 2012-10-01 12:19:58.250 275 12789.27 9.40 54806.90 88888.00 2012-10-01 12:19:58.375 275 12789.30 9.45 54806.93 88888.00 2012-10-01 12:19:58.500 275 12789.27 9.45 54806.90 88888.00 2012-10-01 12:19:58.625 275 12789.23 9.45 54806.85 88888.00 2012-10-01 12:19:58.750 275 12789.23 9.38 54806.82 88888.00 2012-10-01 12:19:58.875 275 12789.33 9.35 54806.82 88888.00 2012-10-01 12:19:59.000 275 12789.42 9.40 54806.88 88888.00 2012-10-01 12:19:59.125 275 12789.40 9.47 54806.88 88888.00 2012-10-01 12:19:59.250 275 12789.33 9.40 54806.85 88888.00 2012-10-01 12:19:59.375 275 12789.35 9.38 54806.85 88888.00 2012-10-01 12:19:59.500 275 12789.38 9.40 54806.85 88888.00 2012-10-01 12:19:59.625 275 12789.35 9.45 54806.88 88888.00 2012-10-01 12:19:59.750 275 12789.33 9.45 54806.88 88888.00 2012-10-01 12:19:59.875 275 12789.35 9.45 54806.88 88888.00 2012-10-01 12:20:00.000 275 12789.35 9.45 54806.85 88888.00 2012-10-01 12:20:00.125 275 12789.35 9.40 54806.85 88888.00 2012-10-01 12:20:00.250 275 12789.30 9.38 54806.82 88888.00 2012-10-01 12:20:00.375 275 12789.33 9.40 54806.82 88888.00 2012-10-01 12:20:00.500 275 12789.30 9.40 54806.85 88888.00 2012-10-01 12:20:00.625 275 12789.33 9.40 54806.85 88888.00 2012-10-01 12:20:00.750 275 12789.33 9.45 54806.85 88888.00 2012-10-01 12:20:00.875 275 12789.27 9.45 54806.82 88888.00 2012-10-01 12:20:01.000 275 12789.27 9.47 54806.82 88888.00 2012-10-01 12:20:01.125 275 12789.38 9.47 54806.82 88888.00 2012-10-01 12:20:01.250 275 12789.42 9.47 54806.80 88888.00 2012-10-01 12:20:01.375 275 12789.48 9.50 54806.85 88888.00 2012-10-01 12:20:01.500 275 12789.42 9.53 54806.85 88888.00 2012-10-01 12:20:01.625 275 12789.42 9.50 54806.82 88888.00 2012-10-01 12:20:01.750 275 12789.45 9.47 54806.80 88888.00 2012-10-01 12:20:01.875 275 12789.48 9.47 54806.82 88888.00 2012-10-01 12:20:02.000 275 12789.48 9.47 54806.82 88888.00 2012-10-01 12:20:02.125 275 12789.45 9.45 54806.82 88888.00 2012-10-01 12:20:02.250 275 12789.42 9.45 54806.82 88888.00 2012-10-01 12:20:02.375 275 12789.45 9.50 54806.80 88888.00 2012-10-01 12:20:02.500 275 12789.45 9.50 54806.80 88888.00 2012-10-01 12:20:02.625 275 12789.45 9.53 54806.80 88888.00 2012-10-01 12:20:02.750 275 12789.35 9.50 54806.80 88888.00 2012-10-01 12:20:02.875 275 12789.33 9.50 54806.80 88888.00 2012-10-01 12:20:03.000 275 12789.38 9.47 54806.78 88888.00 2012-10-01 12:20:03.125 275 12789.40 9.45 54806.80 88888.00 2012-10-01 12:20:03.250 275 12789.27 9.47 54806.82 88888.00 2012-10-01 12:20:03.375 275 12789.27 9.47 54806.80 88888.00 2012-10-01 12:20:03.500 275 12789.27 9.50 54806.78 88888.00 2012-10-01 12:20:03.625 275 12789.25 9.50 54806.78 88888.00 2012-10-01 12:20:03.750 275 12789.17 9.50 54806.82 88888.00 2012-10-01 12:20:03.875 275 12789.20 9.53 54806.80 88888.00 2012-10-01 12:20:04.000 275 12789.25 9.50 54806.78 88888.00 2012-10-01 12:20:04.125 275 12789.30 9.53 54806.78 88888.00 2012-10-01 12:20:04.250 275 12789.33 9.53 54806.80 88888.00 2012-10-01 12:20:04.375 275 12789.45 9.55 54806.78 88888.00 2012-10-01 12:20:04.500 275 12789.45 9.55 54806.80 88888.00 2012-10-01 12:20:04.625 275 12789.38 9.55 54806.78 88888.00 2012-10-01 12:20:04.750 275 12789.25 9.50 54806.78 88888.00 2012-10-01 12:20:04.875 275 12789.23 9.50 54806.78 88888.00 2012-10-01 12:20:05.000 275 12789.25 9.53 54806.78 88888.00 2012-10-01 12:20:05.125 275 12789.20 9.50 54806.78 88888.00 2012-10-01 12:20:05.250 275 12789.23 9.50 54806.75 88888.00 2012-10-01 12:20:05.375 275 12789.33 9.53 54806.78 88888.00 2012-10-01 12:20:05.500 275 12789.27 9.53 54806.82 88888.00 2012-10-01 12:20:05.625 275 12789.30 9.55 54806.80 88888.00 2012-10-01 12:20:05.750 275 12789.35 9.53 54806.78 88888.00 2012-10-01 12:20:05.875 275 12789.30 9.55 54806.75 88888.00 2012-10-01 12:20:06.000 275 12789.27 9.55 54806.78 88888.00 2012-10-01 12:20:06.125 275 12789.27 9.55 54806.78 88888.00 2012-10-01 12:20:06.250 275 12789.27 9.55 54806.78 88888.00 2012-10-01 12:20:06.375 275 12789.30 9.57 54806.75 88888.00 2012-10-01 12:20:06.500 275 12789.23 9.57 54806.78 88888.00 2012-10-01 12:20:06.625 275 12789.25 9.57 54806.78 88888.00 2012-10-01 12:20:06.750 275 12789.25 9.55 54806.75 88888.00 2012-10-01 12:20:06.875 275 12789.30 9.57 54806.78 88888.00 2012-10-01 12:20:07.000 275 12789.30 9.57 54806.72 88888.00 2012-10-01 12:20:07.125 275 12789.25 9.55 54806.72 88888.00 2012-10-01 12:20:07.250 275 12789.23 9.53 54806.72 88888.00 2012-10-01 12:20:07.375 275 12789.33 9.57 54806.72 88888.00 2012-10-01 12:20:07.500 275 12789.33 9.62 54806.75 88888.00 2012-10-01 12:20:07.625 275 12789.30 9.60 54806.75 88888.00 2012-10-01 12:20:07.750 275 12789.23 9.57 54806.70 88888.00 2012-10-01 12:20:07.875 275 12789.20 9.57 54806.70 88888.00 2012-10-01 12:20:08.000 275 12789.23 9.57 54806.68 88888.00 2012-10-01 12:20:08.125 275 12789.23 9.57 54806.68 88888.00 2012-10-01 12:20:08.250 275 12789.23 9.60 54806.72 88888.00 2012-10-01 12:20:08.375 275 12789.27 9.65 54806.72 88888.00 2012-10-01 12:20:08.500 275 12789.27 9.62 54806.70 88888.00 2012-10-01 12:20:08.625 275 12789.35 9.60 54806.68 88888.00 2012-10-01 12:20:08.750 275 12789.38 9.62 54806.70 88888.00 2012-10-01 12:20:08.875 275 12789.33 9.62 54806.70 88888.00 2012-10-01 12:20:09.000 275 12789.27 9.62 54806.70 88888.00 2012-10-01 12:20:09.125 275 12789.25 9.60 54806.70 88888.00 2012-10-01 12:20:09.250 275 12789.25 9.65 54806.72 88888.00 2012-10-01 12:20:09.375 275 12789.35 9.65 54806.72 88888.00 2012-10-01 12:20:09.500 275 12789.30 9.68 54806.70 88888.00 2012-10-01 12:20:09.625 275 12789.25 9.62 54806.68 88888.00 2012-10-01 12:20:09.750 275 12789.25 9.62 54806.70 88888.00 2012-10-01 12:20:09.875 275 12789.23 9.65 54806.70 88888.00 2012-10-01 12:20:10.000 275 12789.23 9.65 54806.70 88888.00 2012-10-01 12:20:10.125 275 12789.30 9.68 54806.72 88888.00 2012-10-01 12:20:10.250 275 12789.27 9.65 54806.68 88888.00 2012-10-01 12:20:10.375 275 12789.27 9.62 54806.68 88888.00 2012-10-01 12:20:10.500 275 12789.23 9.62 54806.65 88888.00 2012-10-01 12:20:10.625 275 12789.33 9.70 54806.70 88888.00 2012-10-01 12:20:10.750 275 12789.38 9.70 54806.70 88888.00 2012-10-01 12:20:10.875 275 12789.38 9.65 54806.68 88888.00 2012-10-01 12:20:11.000 275 12789.33 9.62 54806.65 88888.00 2012-10-01 12:20:11.125 275 12789.30 9.68 54806.70 88888.00 2012-10-01 12:20:11.250 275 12789.30 9.70 54806.70 88888.00 2012-10-01 12:20:11.375 275 12789.33 9.72 54806.68 88888.00 2012-10-01 12:20:11.500 275 12789.35 9.70 54806.68 88888.00 2012-10-01 12:20:11.625 275 12789.33 9.68 54806.68 88888.00 2012-10-01 12:20:11.750 275 12789.27 9.65 54806.65 88888.00 2012-10-01 12:20:11.875 275 12789.27 9.68 54806.68 88888.00 2012-10-01 12:20:12.000 275 12789.27 9.70 54806.68 88888.00 2012-10-01 12:20:12.125 275 12789.27 9.72 54806.68 88888.00 2012-10-01 12:20:12.250 275 12789.25 9.72 54806.68 88888.00 2012-10-01 12:20:12.375 275 12789.23 9.70 54806.68 88888.00 2012-10-01 12:20:12.500 275 12789.23 9.72 54806.68 88888.00 2012-10-01 12:20:12.625 275 12789.25 9.72 54806.65 88888.00 2012-10-01 12:20:12.750 275 12789.27 9.72 54806.65 88888.00 2012-10-01 12:20:12.875 275 12789.25 9.70 54806.62 88888.00 2012-10-01 12:20:13.000 275 12789.20 9.70 54806.60 88888.00 2012-10-01 12:20:13.125 275 12789.20 9.70 54806.62 88888.00 2012-10-01 12:20:13.250 275 12789.17 9.72 54806.62 88888.00 2012-10-01 12:20:13.375 275 12789.20 9.72 54806.62 88888.00 2012-10-01 12:20:13.500 275 12789.15 9.70 54806.62 88888.00 2012-10-01 12:20:13.625 275 12789.15 9.78 54806.62 88888.00 2012-10-01 12:20:13.750 275 12789.15 9.75 54806.60 88888.00 2012-10-01 12:20:13.875 275 12789.12 9.72 54806.57 88888.00 2012-10-01 12:20:14.000 275 12789.17 9.70 54806.60 88888.00 2012-10-01 12:20:14.125 275 12789.25 9.78 54806.62 88888.00 2012-10-01 12:20:14.250 275 12789.25 9.78 54806.60 88888.00 2012-10-01 12:20:14.375 275 12789.23 9.80 54806.60 88888.00 2012-10-01 12:20:14.500 275 12789.23 9.78 54806.60 88888.00 2012-10-01 12:20:14.625 275 12789.23 9.78 54806.60 88888.00 2012-10-01 12:20:14.750 275 12789.17 9.80 54806.57 88888.00 2012-10-01 12:20:14.875 275 12789.12 9.78 54806.57 88888.00 2012-10-01 12:20:15.000 275 12789.12 9.75 54806.57 88888.00 2012-10-01 12:20:15.125 275 12789.12 9.75 54806.60 88888.00 2012-10-01 12:20:15.250 275 12789.12 9.72 54806.57 88888.00 2012-10-01 12:20:15.375 275 12789.17 9.75 54806.57 88888.00 2012-10-01 12:20:15.500 275 12789.23 9.78 54806.57 88888.00 2012-10-01 12:20:15.625 275 12789.30 9.82 54806.60 88888.00 2012-10-01 12:20:15.750 275 12789.27 9.82 54806.57 88888.00 2012-10-01 12:20:15.875 275 12789.20 9.80 54806.57 88888.00 2012-10-01 12:20:16.000 275 12789.17 9.80 54806.55 88888.00 2012-10-01 12:20:16.125 275 12789.15 9.80 54806.55 88888.00 2012-10-01 12:20:16.250 275 12789.15 9.80 54806.57 88888.00 2012-10-01 12:20:16.375 275 12789.20 9.80 54806.55 88888.00 2012-10-01 12:20:16.500 275 12789.17 9.82 54806.55 88888.00 2012-10-01 12:20:16.625 275 12789.15 9.82 54806.55 88888.00 2012-10-01 12:20:16.750 275 12789.10 9.82 54806.53 88888.00 2012-10-01 12:20:16.875 275 12789.12 9.80 54806.53 88888.00 2012-10-01 12:20:17.000 275 12789.15 9.82 54806.53 88888.00 2012-10-01 12:20:17.125 275 12789.17 9.82 54806.53 88888.00 2012-10-01 12:20:17.250 275 12789.10 9.80 54806.55 88888.00 2012-10-01 12:20:17.375 275 12789.12 9.82 54806.55 88888.00 2012-10-01 12:20:17.500 275 12789.15 9.85 54806.53 88888.00 2012-10-01 12:20:17.625 275 12789.20 9.88 54806.53 88888.00 2012-10-01 12:20:17.750 275 12789.12 9.82 54806.50 88888.00 2012-10-01 12:20:17.875 275 12789.10 9.80 54806.50 88888.00 2012-10-01 12:20:18.000 275 12789.17 9.82 54806.53 88888.00 2012-10-01 12:20:18.125 275 12789.17 9.82 54806.53 88888.00 2012-10-01 12:20:18.250 275 12789.15 9.82 54806.53 88888.00 2012-10-01 12:20:18.375 275 12789.20 9.82 54806.53 88888.00 2012-10-01 12:20:18.500 275 12789.15 9.85 54806.53 88888.00 2012-10-01 12:20:18.625 275 12789.15 9.85 54806.53 88888.00 2012-10-01 12:20:18.750 275 12789.25 9.85 54806.50 88888.00 2012-10-01 12:20:18.875 275 12789.27 9.85 54806.47 88888.00 2012-10-01 12:20:19.000 275 12789.23 9.82 54806.45 88888.00 2012-10-01 12:20:19.125 275 12789.17 9.88 54806.50 88888.00 2012-10-01 12:20:19.250 275 12789.20 9.88 54806.53 88888.00 2012-10-01 12:20:19.375 275 12789.23 9.88 54806.47 88888.00 2012-10-01 12:20:19.500 275 12789.27 9.90 54806.47 88888.00 2012-10-01 12:20:19.625 275 12789.30 9.95 54806.47 88888.00 2012-10-01 12:20:19.750 275 12789.27 9.95 54806.50 88888.00 2012-10-01 12:20:19.875 275 12789.23 9.90 54806.47 88888.00 2012-10-01 12:20:20.000 275 12789.20 9.88 54806.50 88888.00 2012-10-01 12:20:20.125 275 12789.25 9.90 54806.50 88888.00 2012-10-01 12:20:20.250 275 12789.17 9.88 54806.47 88888.00 2012-10-01 12:20:20.375 275 12789.17 9.90 54806.45 88888.00 2012-10-01 12:20:20.500 275 12789.15 9.95 54806.47 88888.00 2012-10-01 12:20:20.625 275 12789.17 9.97 54806.50 88888.00 2012-10-01 12:20:20.750 275 12789.10 9.93 54806.47 88888.00 2012-10-01 12:20:20.875 275 12789.12 9.90 54806.47 88888.00 2012-10-01 12:20:21.000 275 12789.20 9.95 54806.45 88888.00 2012-10-01 12:20:21.125 275 12789.17 10.00 54806.50 88888.00 2012-10-01 12:20:21.250 275 12789.12 9.97 54806.47 88888.00 2012-10-01 12:20:21.375 275 12789.23 10.00 54806.47 88888.00 2012-10-01 12:20:21.500 275 12789.25 9.95 54806.47 88888.00 2012-10-01 12:20:21.625 275 12789.20 9.95 54806.45 88888.00 2012-10-01 12:20:21.750 275 12789.17 9.97 54806.45 88888.00 2012-10-01 12:20:21.875 275 12789.27 9.95 54806.50 88888.00 2012-10-01 12:20:22.000 275 12789.23 9.93 54806.47 88888.00 2012-10-01 12:20:22.125 275 12789.12 9.93 54806.43 88888.00 2012-10-01 12:20:22.250 275 12789.10 9.93 54806.45 88888.00 2012-10-01 12:20:22.375 275 12789.20 9.95 54806.45 88888.00 2012-10-01 12:20:22.500 275 12789.17 9.95 54806.45 88888.00 2012-10-01 12:20:22.625 275 12789.17 9.93 54806.43 88888.00 2012-10-01 12:20:22.750 275 12789.20 9.93 54806.43 88888.00 2012-10-01 12:20:22.875 275 12789.23 9.97 54806.43 88888.00 2012-10-01 12:20:23.000 275 12789.27 9.97 54806.43 88888.00 2012-10-01 12:20:23.125 275 12789.27 9.97 54806.45 88888.00 2012-10-01 12:20:23.250 275 12789.23 10.00 54806.47 88888.00 2012-10-01 12:20:23.375 275 12789.20 10.00 54806.45 88888.00 2012-10-01 12:20:23.500 275 12789.15 10.00 54806.45 88888.00 2012-10-01 12:20:23.625 275 12789.12 10.00 54806.45 88888.00 2012-10-01 12:20:23.750 275 12789.10 10.00 54806.43 88888.00 2012-10-01 12:20:23.875 275 12789.15 9.97 54806.43 88888.00 2012-10-01 12:20:24.000 275 12789.17 10.00 54806.43 88888.00 2012-10-01 12:20:24.125 275 12789.23 10.03 54806.43 88888.00 2012-10-01 12:20:24.250 275 12789.15 9.97 54806.43 88888.00 2012-10-01 12:20:24.375 275 12789.23 10.03 54806.43 88888.00 2012-10-01 12:20:24.500 275 12789.25 10.03 54806.43 88888.00 2012-10-01 12:20:24.625 275 12789.20 10.03 54806.40 88888.00 2012-10-01 12:20:24.750 275 12789.23 10.07 54806.43 88888.00 2012-10-01 12:20:24.875 275 12789.20 10.05 54806.43 88888.00 2012-10-01 12:20:25.000 275 12789.20 10.00 54806.43 88888.00 2012-10-01 12:20:25.125 275 12789.23 10.05 54806.43 88888.00 2012-10-01 12:20:25.250 275 12789.17 10.07 54806.45 88888.00 2012-10-01 12:20:25.375 275 12789.17 10.05 54806.43 88888.00 2012-10-01 12:20:25.500 275 12789.15 10.03 54806.43 88888.00 2012-10-01 12:20:25.625 275 12789.17 10.05 54806.40 88888.00 2012-10-01 12:20:25.750 275 12789.17 10.07 54806.40 88888.00 2012-10-01 12:20:25.875 275 12789.17 10.07 54806.43 88888.00 2012-10-01 12:20:26.000 275 12789.17 10.05 54806.38 88888.00 2012-10-01 12:20:26.125 275 12789.15 10.05 54806.40 88888.00 2012-10-01 12:20:26.250 275 12789.12 10.07 54806.43 88888.00 2012-10-01 12:20:26.375 275 12789.12 10.07 54806.40 88888.00 2012-10-01 12:20:26.500 275 12789.10 10.10 54806.40 88888.00 2012-10-01 12:20:26.625 275 12789.12 10.07 54806.40 88888.00 2012-10-01 12:20:26.750 275 12789.20 10.07 54806.43 88888.00 2012-10-01 12:20:26.875 275 12789.25 10.10 54806.43 88888.00 2012-10-01 12:20:27.000 275 12789.23 10.07 54806.43 88888.00 2012-10-01 12:20:27.125 275 12789.25 10.10 54806.40 88888.00 2012-10-01 12:20:27.250 275 12789.17 10.12 54806.43 88888.00 2012-10-01 12:20:27.375 275 12789.27 10.12 54806.40 88888.00 2012-10-01 12:20:27.500 275 12789.30 10.12 54806.43 88888.00 2012-10-01 12:20:27.625 275 12789.25 10.12 54806.43 88888.00 2012-10-01 12:20:27.750 275 12789.20 10.10 54806.38 88888.00 2012-10-01 12:20:27.875 275 12789.15 10.10 54806.38 88888.00 2012-10-01 12:20:28.000 275 12789.17 10.12 54806.38 88888.00 2012-10-01 12:20:28.125 275 12789.20 10.12 54806.40 88888.00 2012-10-01 12:20:28.250 275 12789.15 10.15 54806.40 88888.00 2012-10-01 12:20:28.375 275 12789.20 10.15 54806.40 88888.00 2012-10-01 12:20:28.500 275 12789.25 10.12 54806.35 88888.00 2012-10-01 12:20:28.625 275 12789.23 10.15 54806.35 88888.00 2012-10-01 12:20:28.750 275 12789.20 10.15 54806.35 88888.00 2012-10-01 12:20:28.875 275 12789.23 10.15 54806.35 88888.00 2012-10-01 12:20:29.000 275 12789.23 10.12 54806.35 88888.00 2012-10-01 12:20:29.125 275 12789.15 10.12 54806.35 88888.00 2012-10-01 12:20:29.250 275 12789.15 10.18 54806.38 88888.00 2012-10-01 12:20:29.375 275 12789.17 10.18 54806.38 88888.00 2012-10-01 12:20:29.500 275 12789.27 10.18 54806.35 88888.00 2012-10-01 12:20:29.625 275 12789.27 10.20 54806.35 88888.00 2012-10-01 12:20:29.750 275 12789.20 10.18 54806.35 88888.00 2012-10-01 12:20:29.875 275 12789.17 10.20 54806.38 88888.00 2012-10-01 12:20:30.000 275 12789.15 10.18 54806.38 88888.00 2012-10-01 12:20:30.125 275 12789.17 10.18 54806.38 88888.00 2012-10-01 12:20:30.250 275 12789.15 10.15 54806.38 88888.00 2012-10-01 12:20:30.375 275 12789.17 10.18 54806.35 88888.00 2012-10-01 12:20:30.500 275 12789.15 10.18 54806.35 88888.00 2012-10-01 12:20:30.625 275 12789.17 10.20 54806.38 88888.00 2012-10-01 12:20:30.750 275 12789.15 10.20 54806.38 88888.00 2012-10-01 12:20:30.875 275 12789.17 10.25 54806.38 88888.00 2012-10-01 12:20:31.000 275 12789.15 10.22 54806.38 88888.00 2012-10-01 12:20:31.125 275 12789.12 10.20 54806.38 88888.00 2012-10-01 12:20:31.250 275 12789.05 10.15 54806.35 88888.00 2012-10-01 12:20:31.375 275 12789.12 10.15 54806.35 88888.00 2012-10-01 12:20:31.500 275 12789.15 10.20 54806.38 88888.00 2012-10-01 12:20:31.625 275 12789.17 10.25 54806.40 88888.00 2012-10-01 12:20:31.750 275 12789.10 10.25 54806.38 88888.00 2012-10-01 12:20:31.875 275 12789.15 10.20 54806.35 88888.00 2012-10-01 12:20:32.000 275 12789.20 10.20 54806.35 88888.00 2012-10-01 12:20:32.125 275 12789.23 10.25 54806.35 88888.00 2012-10-01 12:20:32.250 275 12789.15 10.22 54806.32 88888.00 2012-10-01 12:20:32.375 275 12789.17 10.22 54806.30 88888.00 2012-10-01 12:20:32.500 275 12789.10 10.20 54806.30 88888.00 2012-10-01 12:20:32.625 275 12789.10 10.22 54806.35 88888.00 2012-10-01 12:20:32.750 275 12789.15 10.25 54806.35 88888.00 2012-10-01 12:20:32.875 275 12789.20 10.25 54806.35 88888.00 2012-10-01 12:20:33.000 275 12789.20 10.25 54806.32 88888.00 2012-10-01 12:20:33.125 275 12789.17 10.22 54806.30 88888.00 2012-10-01 12:20:33.250 275 12789.08 10.28 54806.32 88888.00 2012-10-01 12:20:33.375 275 12789.10 10.28 54806.30 88888.00 2012-10-01 12:20:33.500 275 12789.15 10.30 54806.32 88888.00 2012-10-01 12:20:33.625 275 12789.20 10.25 54806.32 88888.00 2012-10-01 12:20:33.750 275 12789.23 10.28 54806.32 88888.00 2012-10-01 12:20:33.875 275 12789.25 10.22 54806.32 88888.00 2012-10-01 12:20:34.000 275 12789.25 10.25 54806.28 88888.00 2012-10-01 12:20:34.125 275 12789.20 10.25 54806.28 88888.00 2012-10-01 12:20:34.250 275 12789.15 10.25 54806.30 88888.00 2012-10-01 12:20:34.375 275 12789.25 10.28 54806.30 88888.00 2012-10-01 12:20:34.500 275 12789.25 10.30 54806.30 88888.00 2012-10-01 12:20:34.625 275 12789.25 10.28 54806.30 88888.00 2012-10-01 12:20:34.750 275 12789.27 10.30 54806.30 88888.00 2012-10-01 12:20:34.875 275 12789.27 10.28 54806.30 88888.00 2012-10-01 12:20:35.000 275 12789.23 10.28 54806.25 88888.00 2012-10-01 12:20:35.125 275 12789.25 10.28 54806.28 88888.00 2012-10-01 12:20:35.250 275 12789.25 10.30 54806.30 88888.00 2012-10-01 12:20:35.375 275 12789.27 10.30 54806.30 88888.00 2012-10-01 12:20:35.500 275 12789.25 10.30 54806.28 88888.00 2012-10-01 12:20:35.625 275 12789.25 10.30 54806.28 88888.00 2012-10-01 12:20:35.750 275 12789.25 10.30 54806.25 88888.00 2012-10-01 12:20:35.875 275 12789.20 10.28 54806.25 88888.00 2012-10-01 12:20:36.000 275 12789.17 10.25 54806.25 88888.00 2012-10-01 12:20:36.125 275 12789.20 10.30 54806.25 88888.00 2012-10-01 12:20:36.250 275 12789.15 10.28 54806.22 88888.00 2012-10-01 12:20:36.375 275 12789.20 10.25 54806.22 88888.00 2012-10-01 12:20:36.500 275 12789.27 10.28 54806.25 88888.00 2012-10-01 12:20:36.625 275 12789.30 10.32 54806.28 88888.00 2012-10-01 12:20:36.750 275 12789.33 10.32 54806.25 88888.00 2012-10-01 12:20:36.875 275 12789.30 10.30 54806.22 88888.00 2012-10-01 12:20:37.000 275 12789.23 10.30 54806.22 88888.00 2012-10-01 12:20:37.125 275 12789.20 10.30 54806.25 88888.00 2012-10-01 12:20:37.250 275 12789.12 10.30 54806.25 88888.00 2012-10-01 12:20:37.375 275 12789.17 10.28 54806.25 88888.00 2012-10-01 12:20:37.500 275 12789.15 10.28 54806.22 88888.00 2012-10-01 12:20:37.625 275 12789.20 10.28 54806.20 88888.00 2012-10-01 12:20:37.750 275 12789.20 10.30 54806.20 88888.00 2012-10-01 12:20:37.875 275 12789.23 10.30 54806.22 88888.00 2012-10-01 12:20:38.000 275 12789.20 10.30 54806.25 88888.00 2012-10-01 12:20:38.125 275 12789.15 10.30 54806.25 88888.00 2012-10-01 12:20:38.250 275 12789.08 10.25 54806.22 88888.00 2012-10-01 12:20:38.375 275 12789.10 10.30 54806.22 88888.00 2012-10-01 12:20:38.500 275 12789.12 10.30 54806.22 88888.00 2012-10-01 12:20:38.625 275 12789.12 10.35 54806.22 88888.00 2012-10-01 12:20:38.750 275 12789.12 10.32 54806.22 88888.00 2012-10-01 12:20:38.875 275 12789.12 10.35 54806.20 88888.00 2012-10-01 12:20:39.000 275 12789.15 10.38 54806.22 88888.00 2012-10-01 12:20:39.125 275 12789.20 10.35 54806.28 88888.00 2012-10-01 12:20:39.250 275 12789.15 10.35 54806.25 88888.00 2012-10-01 12:20:39.375 275 12789.15 10.35 54806.22 88888.00 2012-10-01 12:20:39.500 275 12789.12 10.35 54806.25 88888.00 2012-10-01 12:20:39.625 275 12789.08 10.35 54806.28 88888.00 2012-10-01 12:20:39.750 275 12789.08 10.38 54806.25 88888.00 2012-10-01 12:20:39.875 275 12789.10 10.32 54806.22 88888.00 2012-10-01 12:20:40.000 275 12789.15 10.35 54806.22 88888.00 2012-10-01 12:20:40.125 275 12789.12 10.35 54806.22 88888.00 2012-10-01 12:20:40.250 275 12789.08 10.32 54806.20 88888.00 2012-10-01 12:20:40.375 275 12789.10 10.32 54806.20 88888.00 2012-10-01 12:20:40.500 275 12789.08 10.35 54806.20 88888.00 2012-10-01 12:20:40.625 275 12789.08 10.35 54806.20 88888.00 2012-10-01 12:20:40.750 275 12789.08 10.38 54806.25 88888.00 2012-10-01 12:20:40.875 275 12789.05 10.35 54806.22 88888.00 2012-10-01 12:20:41.000 275 12789.08 10.35 54806.18 88888.00 2012-10-01 12:20:41.125 275 12789.05 10.35 54806.20 88888.00 2012-10-01 12:20:41.250 275 12789.02 10.35 54806.18 88888.00 2012-10-01 12:20:41.375 275 12789.05 10.32 54806.15 88888.00 2012-10-01 12:20:41.500 275 12789.05 10.40 54806.20 88888.00 2012-10-01 12:20:41.625 275 12789.05 10.40 54806.22 88888.00 2012-10-01 12:20:41.750 275 12789.05 10.38 54806.20 88888.00 2012-10-01 12:20:41.875 275 12789.08 10.38 54806.20 88888.00 2012-10-01 12:20:42.000 275 12789.08 10.38 54806.20 88888.00 2012-10-01 12:20:42.125 275 12789.08 10.32 54806.18 88888.00 2012-10-01 12:20:42.250 275 12789.05 10.35 54806.20 88888.00 2012-10-01 12:20:42.375 275 12789.02 10.38 54806.20 88888.00 2012-10-01 12:20:42.500 275 12788.95 10.38 54806.18 88888.00 2012-10-01 12:20:42.625 275 12788.95 10.38 54806.20 88888.00 2012-10-01 12:20:42.750 275 12789.00 10.35 54806.20 88888.00 2012-10-01 12:20:42.875 275 12789.05 10.35 54806.18 88888.00 2012-10-01 12:20:43.000 275 12789.05 10.32 54806.18 88888.00 2012-10-01 12:20:43.125 275 12789.00 10.32 54806.15 88888.00 2012-10-01 12:20:43.250 275 12788.95 10.32 54806.22 88888.00 2012-10-01 12:20:43.375 275 12789.00 10.38 54806.22 88888.00 2012-10-01 12:20:43.500 275 12789.00 10.38 54806.22 88888.00 2012-10-01 12:20:43.625 275 12789.02 10.38 54806.22 88888.00 2012-10-01 12:20:43.750 275 12789.00 10.38 54806.20 88888.00 2012-10-01 12:20:43.875 275 12788.95 10.38 54806.20 88888.00 2012-10-01 12:20:44.000 275 12789.00 10.38 54806.20 88888.00 2012-10-01 12:20:44.125 275 12789.00 10.43 54806.22 88888.00 2012-10-01 12:20:44.250 275 12788.98 10.40 54806.20 88888.00 2012-10-01 12:20:44.375 275 12788.92 10.40 54806.20 88888.00 2012-10-01 12:20:44.500 275 12788.88 10.38 54806.18 88888.00 2012-10-01 12:20:44.625 275 12788.90 10.35 54806.15 88888.00 2012-10-01 12:20:44.750 275 12788.92 10.38 54806.18 88888.00 2012-10-01 12:20:44.875 275 12789.00 10.40 54806.18 88888.00 2012-10-01 12:20:45.000 275 12788.98 10.40 54806.15 88888.00 2012-10-01 12:20:45.125 275 12788.98 10.43 54806.18 88888.00 2012-10-01 12:20:45.250 275 12788.92 10.38 54806.18 88888.00 2012-10-01 12:20:45.375 275 12788.92 10.40 54806.20 88888.00 2012-10-01 12:20:45.500 275 12788.88 10.43 54806.18 88888.00 2012-10-01 12:20:45.625 275 12788.88 10.43 54806.18 88888.00 2012-10-01 12:20:45.750 275 12788.88 10.45 54806.18 88888.00 2012-10-01 12:20:45.875 275 12788.85 10.43 54806.18 88888.00 2012-10-01 12:20:46.000 275 12788.83 10.43 54806.18 88888.00 2012-10-01 12:20:46.125 275 12788.90 10.43 54806.18 88888.00 2012-10-01 12:20:46.250 275 12788.88 10.38 54806.20 88888.00 2012-10-01 12:20:46.375 275 12788.92 10.40 54806.20 88888.00 2012-10-01 12:20:46.500 275 12788.85 10.40 54806.20 88888.00 2012-10-01 12:20:46.625 275 12788.85 10.43 54806.20 88888.00 2012-10-01 12:20:46.750 275 12788.88 10.45 54806.18 88888.00 2012-10-01 12:20:46.875 275 12788.90 10.45 54806.20 88888.00 2012-10-01 12:20:47.000 275 12788.90 10.45 54806.18 88888.00 2012-10-01 12:20:47.125 275 12788.90 10.43 54806.18 88888.00 2012-10-01 12:20:47.250 275 12788.85 10.43 54806.18 88888.00 2012-10-01 12:20:47.375 275 12788.85 10.45 54806.18 88888.00 2012-10-01 12:20:47.500 275 12788.88 10.43 54806.18 88888.00 2012-10-01 12:20:47.625 275 12788.90 10.43 54806.18 88888.00 2012-10-01 12:20:47.750 275 12788.90 10.43 54806.18 88888.00 2012-10-01 12:20:47.875 275 12788.92 10.45 54806.12 88888.00 2012-10-01 12:20:48.000 275 12788.98 10.45 54806.15 88888.00 2012-10-01 12:20:48.125 275 12788.95 10.45 54806.18 88888.00 2012-10-01 12:20:48.250 275 12788.88 10.45 54806.15 88888.00 2012-10-01 12:20:48.375 275 12788.88 10.45 54806.18 88888.00 2012-10-01 12:20:48.500 275 12788.90 10.47 54806.18 88888.00 2012-10-01 12:20:48.625 275 12788.92 10.47 54806.15 88888.00 2012-10-01 12:20:48.750 275 12788.92 10.43 54806.18 88888.00 2012-10-01 12:20:48.875 275 12788.90 10.43 54806.15 88888.00 2012-10-01 12:20:49.000 275 12788.88 10.45 54806.12 88888.00 2012-10-01 12:20:49.125 275 12788.90 10.45 54806.15 88888.00 2012-10-01 12:20:49.250 275 12788.90 10.47 54806.15 88888.00 2012-10-01 12:20:49.375 275 12788.83 10.43 54806.15 88888.00 2012-10-01 12:20:49.500 275 12788.80 10.45 54806.15 88888.00 2012-10-01 12:20:49.625 275 12788.80 10.45 54806.12 88888.00 2012-10-01 12:20:49.750 275 12788.83 10.47 54806.12 88888.00 2012-10-01 12:20:49.875 275 12788.92 10.47 54806.18 88888.00 2012-10-01 12:20:50.000 275 12788.95 10.50 54806.15 88888.00 2012-10-01 12:20:50.125 275 12788.88 10.50 54806.15 88888.00 2012-10-01 12:20:50.250 275 12788.80 10.47 54806.15 88888.00 2012-10-01 12:20:50.375 275 12788.85 10.47 54806.12 88888.00 2012-10-01 12:20:50.500 275 12788.85 10.50 54806.12 88888.00 2012-10-01 12:20:50.625 275 12788.80 10.50 54806.10 88888.00 2012-10-01 12:20:50.750 275 12788.83 10.55 54806.12 88888.00 2012-10-01 12:20:50.875 275 12788.83 10.55 54806.12 88888.00 2012-10-01 12:20:51.000 275 12788.80 10.50 54806.07 88888.00 2012-10-01 12:20:51.125 275 12788.80 10.50 54806.12 88888.00 2012-10-01 12:20:51.250 275 12788.85 10.53 54806.12 88888.00 2012-10-01 12:20:51.375 275 12788.90 10.53 54806.12 88888.00 2012-10-01 12:20:51.500 275 12788.85 10.50 54806.10 88888.00 2012-10-01 12:20:51.625 275 12788.80 10.50 54806.15 88888.00 2012-10-01 12:20:51.750 275 12788.77 10.53 54806.12 88888.00 2012-10-01 12:20:51.875 275 12788.80 10.55 54806.12 88888.00 2012-10-01 12:20:52.000 275 12788.80 10.50 54806.12 88888.00 2012-10-01 12:20:52.125 275 12788.83 10.53 54806.10 88888.00 2012-10-01 12:20:52.250 275 12788.83 10.53 54806.12 88888.00 2012-10-01 12:20:52.375 275 12788.85 10.55 54806.15 88888.00 2012-10-01 12:20:52.500 275 12788.83 10.57 54806.15 88888.00 2012-10-01 12:20:52.625 275 12788.83 10.57 54806.15 88888.00 2012-10-01 12:20:52.750 275 12788.83 10.57 54806.18 88888.00 2012-10-01 12:20:52.875 275 12788.83 10.57 54806.15 88888.00 2012-10-01 12:20:53.000 275 12788.80 10.55 54806.12 88888.00 2012-10-01 12:20:53.125 275 12788.83 10.57 54806.15 88888.00 2012-10-01 12:20:53.250 275 12788.80 10.60 54806.15 88888.00 2012-10-01 12:20:53.375 275 12788.83 10.57 54806.15 88888.00 2012-10-01 12:20:53.500 275 12788.80 10.57 54806.10 88888.00 2012-10-01 12:20:53.625 275 12788.85 10.60 54806.12 88888.00 2012-10-01 12:20:53.750 275 12788.85 10.62 54806.15 88888.00 2012-10-01 12:20:53.875 275 12788.85 10.62 54806.10 88888.00 2012-10-01 12:20:54.000 275 12788.83 10.60 54806.07 88888.00 2012-10-01 12:20:54.125 275 12788.83 10.57 54806.05 88888.00 2012-10-01 12:20:54.250 275 12788.77 10.57 54806.10 88888.00 2012-10-01 12:20:54.375 275 12788.83 10.60 54806.10 88888.00 2012-10-01 12:20:54.500 275 12788.83 10.62 54806.10 88888.00 2012-10-01 12:20:54.625 275 12788.83 10.62 54806.10 88888.00 2012-10-01 12:20:54.750 275 12788.80 10.62 54806.10 88888.00 2012-10-01 12:20:54.875 275 12788.77 10.62 54806.10 88888.00 2012-10-01 12:20:55.000 275 12788.77 10.62 54806.10 88888.00 2012-10-01 12:20:55.125 275 12788.75 10.65 54806.10 88888.00 2012-10-01 12:20:55.250 275 12788.62 10.62 54806.10 88888.00 2012-10-01 12:20:55.375 275 12788.62 10.62 54806.10 88888.00 2012-10-01 12:20:55.500 275 12788.60 10.65 54806.07 88888.00 2012-10-01 12:20:55.625 275 12788.62 10.65 54806.07 88888.00 2012-10-01 12:20:55.750 275 12788.62 10.65 54806.10 88888.00 2012-10-01 12:20:55.875 275 12788.58 10.65 54806.07 88888.00 2012-10-01 12:20:56.000 275 12788.58 10.65 54806.07 88888.00 2012-10-01 12:20:56.125 275 12788.62 10.65 54806.10 88888.00 2012-10-01 12:20:56.250 275 12788.67 10.62 54806.07 88888.00 2012-10-01 12:20:56.375 275 12788.67 10.62 54806.05 88888.00 2012-10-01 12:20:56.500 275 12788.60 10.62 54806.05 88888.00 2012-10-01 12:20:56.625 275 12788.60 10.62 54806.07 88888.00 2012-10-01 12:20:56.750 275 12788.65 10.68 54806.12 88888.00 2012-10-01 12:20:56.875 275 12788.62 10.72 54806.10 88888.00 2012-10-01 12:20:57.000 275 12788.60 10.72 54806.10 88888.00 2012-10-01 12:20:57.125 275 12788.60 10.70 54806.10 88888.00 2012-10-01 12:20:57.250 275 12788.55 10.68 54806.10 88888.00 2012-10-01 12:20:57.375 275 12788.58 10.70 54806.10 88888.00 2012-10-01 12:20:57.500 275 12788.60 10.70 54806.10 88888.00 2012-10-01 12:20:57.625 275 12788.70 10.70 54806.07 88888.00 2012-10-01 12:20:57.750 275 12788.73 10.70 54806.05 88888.00 2012-10-01 12:20:57.875 275 12788.62 10.70 54806.07 88888.00 2012-10-01 12:20:58.000 275 12788.55 10.72 54806.07 88888.00 2012-10-01 12:20:58.125 275 12788.52 10.75 54806.10 88888.00 2012-10-01 12:20:58.250 275 12788.52 10.70 54806.07 88888.00 2012-10-01 12:20:58.375 275 12788.58 10.72 54806.10 88888.00 2012-10-01 12:20:58.500 275 12788.58 10.72 54806.05 88888.00 2012-10-01 12:20:58.625 275 12788.55 10.72 54806.05 88888.00 2012-10-01 12:20:58.750 275 12788.62 10.75 54806.07 88888.00 2012-10-01 12:20:58.875 275 12788.65 10.72 54806.05 88888.00 2012-10-01 12:20:59.000 275 12788.62 10.72 54806.05 88888.00 2012-10-01 12:20:59.125 275 12788.70 10.75 54806.05 88888.00 2012-10-01 12:20:59.250 275 12788.73 10.75 54806.07 88888.00 2012-10-01 12:20:59.375 275 12788.73 10.72 54806.03 88888.00 2012-10-01 12:20:59.500 275 12788.62 10.68 54806.05 88888.00 2012-10-01 12:20:59.625 275 12788.55 10.75 54806.05 88888.00 2012-10-01 12:20:59.750 275 12788.58 10.78 54806.05 88888.00 2012-10-01 12:20:59.875 275 12788.62 10.75 54806.05 88888.00 2012-10-01 12:21:00.000 275 12788.60 10.78 54806.05 88888.00 2012-10-01 12:21:00.125 275 12788.60 10.75 54806.03 88888.00 2012-10-01 12:21:00.250 275 12788.60 10.80 54806.00 88888.00 2012-10-01 12:21:00.375 275 12788.58 10.80 54806.03 88888.00 2012-10-01 12:21:00.500 275 12788.48 10.75 54806.00 88888.00 2012-10-01 12:21:00.625 275 12788.55 10.78 54806.03 88888.00 2012-10-01 12:21:00.750 275 12788.62 10.82 54806.03 88888.00 2012-10-01 12:21:00.875 275 12788.60 10.82 54806.00 88888.00 2012-10-01 12:21:01.000 275 12788.60 10.80 54806.03 88888.00 2012-10-01 12:21:01.125 275 12788.62 10.80 54806.07 88888.00 2012-10-01 12:21:01.250 275 12788.60 10.80 54806.05 88888.00 2012-10-01 12:21:01.375 275 12788.62 10.82 54806.05 88888.00 2012-10-01 12:21:01.500 275 12788.67 10.85 54806.07 88888.00 2012-10-01 12:21:01.625 275 12788.62 10.82 54806.07 88888.00 2012-10-01 12:21:01.750 275 12788.52 10.80 54806.05 88888.00 2012-10-01 12:21:01.875 275 12788.50 10.80 54806.05 88888.00 2012-10-01 12:21:02.000 275 12788.52 10.80 54806.07 88888.00 2012-10-01 12:21:02.125 275 12788.58 10.82 54806.07 88888.00 2012-10-01 12:21:02.250 275 12788.52 10.85 54806.07 88888.00 2012-10-01 12:21:02.375 275 12788.55 10.88 54806.07 88888.00 2012-10-01 12:21:02.500 275 12788.52 10.85 54806.07 88888.00 2012-10-01 12:21:02.625 275 12788.58 10.88 54806.05 88888.00 2012-10-01 12:21:02.750 275 12788.60 10.85 54806.03 88888.00 2012-10-01 12:21:02.875 275 12788.58 10.82 54806.03 88888.00 2012-10-01 12:21:03.000 275 12788.50 10.80 54806.00 88888.00 2012-10-01 12:21:03.125 275 12788.48 10.82 54806.03 88888.00 2012-10-01 12:21:03.250 275 12788.45 10.88 54806.05 88888.00 2012-10-01 12:21:03.375 275 12788.48 10.90 54806.05 88888.00 2012-10-01 12:21:03.500 275 12788.52 10.88 54806.03 88888.00 2012-10-01 12:21:03.625 275 12788.52 10.82 54806.00 88888.00 2012-10-01 12:21:03.750 275 12788.50 10.88 54806.03 88888.00 2012-10-01 12:21:03.875 275 12788.48 10.90 54806.05 88888.00 2012-10-01 12:21:04.000 275 12788.45 10.90 54806.05 88888.00 2012-10-01 12:21:04.125 275 12788.42 10.95 54806.05 88888.00 2012-10-01 12:21:04.250 275 12788.40 10.95 54806.07 88888.00 2012-10-01 12:21:04.375 275 12788.48 10.95 54806.05 88888.00 2012-10-01 12:21:04.500 275 12788.45 10.95 54806.00 88888.00 2012-10-01 12:21:04.625 275 12788.48 10.93 54806.03 88888.00 2012-10-01 12:21:04.750 275 12788.48 10.93 54806.00 88888.00 2012-10-01 12:21:04.875 275 12788.40 10.93 54806.00 88888.00 2012-10-01 12:21:05.000 275 12788.40 10.95 54806.00 88888.00 2012-10-01 12:21:05.125 275 12788.48 10.95 54806.03 88888.00 2012-10-01 12:21:05.250 275 12788.48 10.95 54806.03 88888.00 2012-10-01 12:21:05.375 275 12788.48 10.95 54805.97 88888.00 2012-10-01 12:21:05.500 275 12788.45 10.93 54806.00 88888.00 2012-10-01 12:21:05.625 275 12788.42 10.95 54806.00 88888.00 2012-10-01 12:21:05.750 275 12788.42 11.00 54806.00 88888.00 2012-10-01 12:21:05.875 275 12788.40 11.00 54806.00 88888.00 2012-10-01 12:21:06.000 275 12788.38 10.97 54806.00 88888.00 2012-10-01 12:21:06.125 275 12788.45 11.00 54806.03 88888.00 2012-10-01 12:21:06.250 275 12788.45 10.97 54806.03 88888.00 2012-10-01 12:21:06.375 275 12788.42 11.00 54806.03 88888.00 2012-10-01 12:21:06.500 275 12788.42 11.03 54806.00 88888.00 2012-10-01 12:21:06.625 275 12788.42 11.00 54806.00 88888.00 2012-10-01 12:21:06.750 275 12788.40 11.00 54805.97 88888.00 2012-10-01 12:21:06.875 275 12788.45 11.00 54805.95 88888.00 2012-10-01 12:21:07.000 275 12788.50 10.97 54805.93 88888.00 2012-10-01 12:21:07.125 275 12788.42 11.00 54805.97 88888.00 2012-10-01 12:21:07.250 275 12788.38 11.03 54806.00 88888.00 2012-10-01 12:21:07.375 275 12788.40 11.03 54806.00 88888.00 2012-10-01 12:21:07.500 275 12788.38 11.03 54806.00 88888.00 2012-10-01 12:21:07.625 275 12788.38 11.03 54806.00 88888.00 2012-10-01 12:21:07.750 275 12788.40 11.03 54806.03 88888.00 2012-10-01 12:21:07.875 275 12788.35 11.03 54806.03 88888.00 2012-10-01 12:21:08.000 275 12788.35 11.05 54806.03 88888.00 2012-10-01 12:21:08.125 275 12788.38 11.10 54806.03 88888.00 2012-10-01 12:21:08.250 275 12788.38 11.07 54806.03 88888.00 2012-10-01 12:21:08.375 275 12788.40 11.10 54806.00 88888.00 2012-10-01 12:21:08.500 275 12788.40 11.12 54806.03 88888.00 2012-10-01 12:21:08.625 275 12788.35 11.10 54806.03 88888.00 2012-10-01 12:21:08.750 275 12788.33 11.05 54806.00 88888.00 2012-10-01 12:21:08.875 275 12788.40 11.05 54805.97 88888.00 2012-10-01 12:21:09.000 275 12788.42 11.07 54806.00 88888.00 2012-10-01 12:21:09.125 275 12788.40 11.10 54806.00 88888.00 2012-10-01 12:21:09.250 275 12788.30 11.10 54806.03 88888.00 2012-10-01 12:21:09.375 275 12788.25 11.12 54806.05 88888.00 2012-10-01 12:21:09.500 275 12788.27 11.10 54806.03 88888.00 2012-10-01 12:21:09.625 275 12788.30 11.10 54806.00 88888.00 2012-10-01 12:21:09.750 275 12788.38 11.12 54806.00 88888.00 2012-10-01 12:21:09.875 275 12788.38 11.15 54806.03 88888.00 2012-10-01 12:21:10.000 275 12788.33 11.15 54805.97 88888.00 2012-10-01 12:21:10.125 275 12788.33 11.15 54805.97 88888.00 2012-10-01 12:21:10.250 275 12788.35 11.15 54805.97 88888.00 2012-10-01 12:21:10.375 275 12788.40 11.12 54805.97 88888.00 2012-10-01 12:21:10.500 275 12788.35 11.12 54805.95 88888.00 2012-10-01 12:21:10.625 275 12788.33 11.10 54805.93 88888.00 2012-10-01 12:21:10.750 275 12788.33 11.10 54805.95 88888.00 2012-10-01 12:21:10.875 275 12788.30 11.12 54805.95 88888.00 2012-10-01 12:21:11.000 275 12788.27 11.15 54805.95 88888.00 2012-10-01 12:21:11.125 275 12788.30 11.12 54806.00 88888.00 2012-10-01 12:21:11.250 275 12788.35 11.15 54806.00 88888.00 2012-10-01 12:21:11.375 275 12788.35 11.18 54805.95 88888.00 2012-10-01 12:21:11.500 275 12788.27 11.18 54805.93 88888.00 2012-10-01 12:21:11.625 275 12788.23 11.15 54805.93 88888.00 2012-10-01 12:21:11.750 275 12788.27 11.18 54805.97 88888.00 2012-10-01 12:21:11.875 275 12788.35 11.20 54806.00 88888.00 2012-10-01 12:21:12.000 275 12788.40 11.18 54805.97 88888.00 2012-10-01 12:21:12.125 275 12788.30 11.18 54805.95 88888.00 2012-10-01 12:21:12.250 275 12788.33 11.20 54805.97 88888.00 2012-10-01 12:21:12.375 275 12788.45 11.20 54805.95 88888.00 2012-10-01 12:21:12.500 275 12788.45 11.20 54805.95 88888.00 2012-10-01 12:21:12.625 275 12788.45 11.20 54806.00 88888.00 2012-10-01 12:21:12.750 275 12788.35 11.20 54805.95 88888.00 2012-10-01 12:21:12.875 275 12788.35 11.20 54805.95 88888.00 2012-10-01 12:21:13.000 275 12788.35 11.20 54805.93 88888.00 2012-10-01 12:21:13.125 275 12788.33 11.18 54805.93 88888.00 2012-10-01 12:21:13.250 275 12788.25 11.22 54805.95 88888.00 2012-10-01 12:21:13.375 275 12788.30 11.25 54806.00 88888.00 2012-10-01 12:21:13.500 275 12788.30 11.25 54805.97 88888.00 2012-10-01 12:21:13.625 275 12788.30 11.22 54805.97 88888.00 2012-10-01 12:21:13.750 275 12788.25 11.22 54805.97 88888.00 2012-10-01 12:21:13.875 275 12788.23 11.25 54805.95 88888.00 2012-10-01 12:21:14.000 275 12788.23 11.28 54805.93 88888.00 2012-10-01 12:21:14.125 275 12788.23 11.25 54805.90 88888.00 2012-10-01 12:21:14.250 275 12788.23 11.25 54805.95 88888.00 2012-10-01 12:21:14.375 275 12788.20 11.28 54805.97 88888.00 2012-10-01 12:21:14.500 275 12788.23 11.32 54805.95 88888.00 2012-10-01 12:21:14.625 275 12788.23 11.30 54805.95 88888.00 2012-10-01 12:21:14.750 275 12788.17 11.30 54805.93 88888.00 2012-10-01 12:21:14.875 275 12788.17 11.30 54805.90 88888.00 2012-10-01 12:21:15.000 275 12788.17 11.30 54805.90 88888.00 2012-10-01 12:21:15.125 275 12788.23 11.32 54805.93 88888.00 2012-10-01 12:21:15.250 275 12788.25 11.32 54805.93 88888.00 2012-10-01 12:21:15.375 275 12788.25 11.35 54805.90 88888.00 2012-10-01 12:21:15.500 275 12788.23 11.32 54805.93 88888.00 2012-10-01 12:21:15.625 275 12788.17 11.35 54805.93 88888.00 2012-10-01 12:21:15.750 275 12788.17 11.38 54805.90 88888.00 2012-10-01 12:21:15.875 275 12788.17 11.38 54805.90 88888.00 2012-10-01 12:21:16.000 275 12788.15 11.35 54805.90 88888.00 2012-10-01 12:21:16.125 275 12788.15 11.35 54805.93 88888.00 2012-10-01 12:21:16.250 275 12788.15 11.35 54805.95 88888.00 2012-10-01 12:21:16.375 275 12788.12 11.35 54805.90 88888.00 2012-10-01 12:21:16.500 275 12788.10 11.32 54805.88 88888.00 2012-10-01 12:21:16.625 275 12788.08 11.35 54805.90 88888.00 2012-10-01 12:21:16.750 275 12788.12 11.32 54805.90 88888.00 2012-10-01 12:21:16.875 275 12788.15 11.35 54805.90 88888.00 2012-10-01 12:21:17.000 275 12788.12 11.38 54805.88 88888.00 2012-10-01 12:21:17.125 275 12788.08 11.40 54805.90 88888.00 2012-10-01 12:21:17.250 275 12788.10 11.40 54805.90 88888.00 2012-10-01 12:21:17.375 275 12788.12 11.40 54805.93 88888.00 2012-10-01 12:21:17.500 275 12788.12 11.43 54805.90 88888.00 2012-10-01 12:21:17.625 275 12788.10 11.40 54805.93 88888.00 2012-10-01 12:21:17.750 275 12788.10 11.40 54805.93 88888.00 2012-10-01 12:21:17.875 275 12788.10 11.40 54805.88 88888.00 2012-10-01 12:21:18.000 275 12788.15 11.40 54805.88 88888.00 2012-10-01 12:21:18.125 275 12788.12 11.40 54805.90 88888.00 2012-10-01 12:21:18.250 275 12788.05 11.38 54805.88 88888.00 2012-10-01 12:21:18.375 275 12788.10 11.40 54805.85 88888.00 2012-10-01 12:21:18.500 275 12788.15 11.43 54805.90 88888.00 2012-10-01 12:21:18.625 275 12788.20 11.45 54805.88 88888.00 2012-10-01 12:21:18.750 275 12788.15 11.45 54805.88 88888.00 2012-10-01 12:21:18.875 275 12788.15 11.43 54805.90 88888.00 2012-10-01 12:21:19.000 275 12788.15 11.43 54805.90 88888.00 2012-10-01 12:21:19.125 275 12788.12 11.43 54805.90 88888.00 2012-10-01 12:21:19.250 275 12788.08 11.43 54805.90 88888.00 2012-10-01 12:21:19.375 275 12788.10 11.43 54805.88 88888.00 2012-10-01 12:21:19.500 275 12788.12 11.43 54805.90 88888.00 2012-10-01 12:21:19.625 275 12788.10 11.47 54805.93 88888.00 2012-10-01 12:21:19.750 275 12788.10 11.47 54805.88 88888.00 2012-10-01 12:21:19.875 275 12788.12 11.45 54805.88 88888.00 2012-10-01 12:21:20.000 275 12788.08 11.45 54805.88 88888.00 2012-10-01 12:21:20.125 275 12788.08 11.45 54805.90 88888.00 2012-10-01 12:21:20.250 275 12788.05 11.47 54805.90 88888.00 2012-10-01 12:21:20.375 275 12788.08 11.45 54805.90 88888.00 2012-10-01 12:21:20.500 275 12788.10 11.47 54805.88 88888.00 2012-10-01 12:21:20.625 275 12788.12 11.47 54805.88 88888.00 2012-10-01 12:21:20.750 275 12788.12 11.45 54805.88 88888.00 2012-10-01 12:21:20.875 275 12788.17 11.50 54805.88 88888.00 2012-10-01 12:21:21.000 275 12788.15 11.50 54805.85 88888.00 2012-10-01 12:21:21.125 275 12788.10 11.53 54805.88 88888.00 2012-10-01 12:21:21.250 275 12788.05 11.55 54805.85 88888.00 2012-10-01 12:21:21.375 275 12788.08 11.55 54805.85 88888.00 2012-10-01 12:21:21.500 275 12788.10 11.53 54805.85 88888.00 2012-10-01 12:21:21.625 275 12788.10 11.55 54805.85 88888.00 2012-10-01 12:21:21.750 275 12788.15 11.55 54805.85 88888.00 2012-10-01 12:21:21.875 275 12788.17 11.53 54805.85 88888.00 2012-10-01 12:21:22.000 275 12788.15 11.55 54805.82 88888.00 2012-10-01 12:21:22.125 275 12788.15 11.55 54805.82 88888.00 2012-10-01 12:21:22.250 275 12788.17 11.50 54805.80 88888.00 2012-10-01 12:21:22.375 275 12788.17 11.55 54805.82 88888.00 2012-10-01 12:21:22.500 275 12788.17 11.62 54805.88 88888.00 2012-10-01 12:21:22.625 275 12788.17 11.60 54805.88 88888.00 2012-10-01 12:21:22.750 275 12788.12 11.57 54805.85 88888.00 2012-10-01 12:21:22.875 275 12788.10 11.55 54805.85 88888.00 2012-10-01 12:21:23.000 275 12788.08 11.57 54805.82 88888.00 2012-10-01 12:21:23.125 275 12788.08 11.55 54805.85 88888.00 2012-10-01 12:21:23.250 275 12788.08 11.55 54805.82 88888.00 2012-10-01 12:21:23.375 275 12788.08 11.57 54805.85 88888.00 2012-10-01 12:21:23.500 275 12788.05 11.60 54805.82 88888.00 2012-10-01 12:21:23.625 275 12788.02 11.62 54805.85 88888.00 2012-10-01 12:21:23.750 275 12788.08 11.62 54805.82 88888.00 2012-10-01 12:21:23.875 275 12788.10 11.62 54805.85 88888.00 2012-10-01 12:21:24.000 275 12788.12 11.62 54805.82 88888.00 2012-10-01 12:21:24.125 275 12788.08 11.60 54805.85 88888.00 2012-10-01 12:21:24.250 275 12788.00 11.60 54805.85 88888.00 2012-10-01 12:21:24.375 275 12788.00 11.60 54805.82 88888.00 2012-10-01 12:21:24.500 275 12788.00 11.62 54805.80 88888.00 2012-10-01 12:21:24.625 275 12788.05 11.62 54805.82 88888.00 2012-10-01 12:21:24.750 275 12788.12 11.65 54805.82 88888.00 2012-10-01 12:21:24.875 275 12788.05 11.62 54805.80 88888.00 2012-10-01 12:21:25.000 275 12788.08 11.65 54805.80 88888.00 2012-10-01 12:21:25.125 275 12788.10 11.65 54805.85 88888.00 2012-10-01 12:21:25.250 275 12788.05 11.62 54805.85 88888.00 2012-10-01 12:21:25.375 275 12788.05 11.65 54805.82 88888.00 2012-10-01 12:21:25.500 275 12787.98 11.65 54805.80 88888.00 2012-10-01 12:21:25.625 275 12788.00 11.65 54805.80 88888.00 2012-10-01 12:21:25.750 275 12788.05 11.62 54805.80 88888.00 2012-10-01 12:21:25.875 275 12788.02 11.62 54805.80 88888.00 2012-10-01 12:21:26.000 275 12788.02 11.68 54805.82 88888.00 2012-10-01 12:21:26.125 275 12788.02 11.70 54805.85 88888.00 2012-10-01 12:21:26.250 275 12788.00 11.65 54805.82 88888.00 2012-10-01 12:21:26.375 275 12788.05 11.68 54805.80 88888.00 2012-10-01 12:21:26.500 275 12788.08 11.65 54805.80 88888.00 2012-10-01 12:21:26.625 275 12788.02 11.65 54805.78 88888.00 2012-10-01 12:21:26.750 275 12788.05 11.70 54805.80 88888.00 2012-10-01 12:21:26.875 275 12788.05 11.72 54805.80 88888.00 2012-10-01 12:21:27.000 275 12788.08 11.72 54805.80 88888.00 2012-10-01 12:21:27.125 275 12788.00 11.72 54805.78 88888.00 2012-10-01 12:21:27.250 275 12787.95 11.68 54805.78 88888.00 2012-10-01 12:21:27.375 275 12787.98 11.70 54805.75 88888.00 2012-10-01 12:21:27.500 275 12788.02 11.70 54805.78 88888.00 2012-10-01 12:21:27.625 275 12788.05 11.70 54805.78 88888.00 2012-10-01 12:21:27.750 275 12788.08 11.72 54805.75 88888.00 2012-10-01 12:21:27.875 275 12788.05 11.75 54805.80 88888.00 2012-10-01 12:21:28.000 275 12788.02 11.72 54805.78 88888.00 2012-10-01 12:21:28.125 275 12788.02 11.72 54805.75 88888.00 2012-10-01 12:21:28.250 275 12788.02 11.75 54805.78 88888.00 2012-10-01 12:21:28.375 275 12788.02 11.78 54805.80 88888.00 2012-10-01 12:21:28.500 275 12788.00 11.75 54805.78 88888.00 2012-10-01 12:21:28.625 275 12788.00 11.75 54805.75 88888.00 2012-10-01 12:21:28.750 275 12787.95 11.75 54805.75 88888.00 2012-10-01 12:21:28.875 275 12787.92 11.70 54805.75 88888.00 2012-10-01 12:21:29.000 275 12787.92 11.72 54805.75 88888.00 2012-10-01 12:21:29.125 275 12787.98 11.80 54805.75 88888.00 2012-10-01 12:21:29.250 275 12787.95 11.78 54805.75 88888.00 2012-10-01 12:21:29.375 275 12787.95 11.80 54805.75 88888.00 2012-10-01 12:21:29.500 275 12787.95 11.80 54805.72 88888.00 2012-10-01 12:21:29.625 275 12788.00 11.75 54805.72 88888.00 2012-10-01 12:21:29.750 275 12788.02 11.78 54805.72 88888.00 2012-10-01 12:21:29.875 275 12787.98 11.80 54805.72 88888.00 2012-10-01 12:21:30.000 275 12787.98 11.80 54805.75 88888.00 2012-10-01 12:21:30.125 275 12788.02 11.85 54805.80 88888.00 2012-10-01 12:21:30.250 275 12788.00 11.82 54805.80 88888.00 2012-10-01 12:21:30.375 275 12788.00 11.82 54805.75 88888.00 2012-10-01 12:21:30.500 275 12788.00 11.85 54805.75 88888.00 2012-10-01 12:21:30.625 275 12788.00 11.85 54805.78 88888.00 2012-10-01 12:21:30.750 275 12787.98 11.85 54805.75 88888.00 2012-10-01 12:21:30.875 275 12787.95 11.82 54805.72 88888.00 2012-10-01 12:21:31.000 275 12787.98 11.82 54805.70 88888.00 2012-10-01 12:21:31.125 275 12787.90 11.82 54805.70 88888.00 2012-10-01 12:21:31.250 275 12787.85 11.88 54805.70 88888.00 2012-10-01 12:21:31.375 275 12787.92 11.88 54805.70 88888.00 2012-10-01 12:21:31.500 275 12787.95 11.88 54805.72 88888.00 2012-10-01 12:21:31.625 275 12787.95 11.85 54805.72 88888.00 2012-10-01 12:21:31.750 275 12787.98 11.82 54805.72 88888.00 2012-10-01 12:21:31.875 275 12788.05 11.80 54805.70 88888.00 2012-10-01 12:21:32.000 275 12788.02 11.82 54805.68 88888.00 2012-10-01 12:21:32.125 275 12788.00 11.85 54805.70 88888.00 2012-10-01 12:21:32.250 275 12788.02 11.82 54805.68 88888.00 2012-10-01 12:21:32.375 275 12788.02 11.88 54805.70 88888.00 2012-10-01 12:21:32.500 275 12788.00 11.85 54805.70 88888.00 2012-10-01 12:21:32.625 275 12787.98 11.85 54805.70 88888.00 2012-10-01 12:21:32.750 275 12787.98 11.88 54805.70 88888.00 2012-10-01 12:21:32.875 275 12788.00 11.90 54805.70 88888.00 2012-10-01 12:21:33.000 275 12788.00 11.90 54805.68 88888.00 2012-10-01 12:21:33.125 275 12787.98 11.90 54805.70 88888.00 2012-10-01 12:21:33.250 275 12787.90 11.90 54805.70 88888.00 2012-10-01 12:21:33.375 275 12788.00 11.88 54805.70 88888.00 2012-10-01 12:21:33.500 275 12788.00 11.90 54805.70 88888.00 2012-10-01 12:21:33.625 275 12787.95 11.90 54805.70 88888.00 2012-10-01 12:21:33.750 275 12787.95 11.90 54805.68 88888.00 2012-10-01 12:21:33.875 275 12787.98 11.90 54805.65 88888.00 2012-10-01 12:21:34.000 275 12787.95 11.88 54805.62 88888.00 2012-10-01 12:21:34.125 275 12787.95 11.90 54805.68 88888.00 2012-10-01 12:21:34.250 275 12787.98 11.93 54805.68 88888.00 2012-10-01 12:21:34.375 275 12788.02 11.93 54805.68 88888.00 2012-10-01 12:21:34.500 275 12787.98 11.90 54805.70 88888.00 2012-10-01 12:21:34.625 275 12787.92 11.90 54805.68 88888.00 2012-10-01 12:21:34.750 275 12787.92 11.93 54805.65 88888.00 2012-10-01 12:21:34.875 275 12787.95 11.95 54805.68 88888.00 2012-10-01 12:21:35.000 275 12787.95 11.95 54805.68 88888.00 2012-10-01 12:21:35.125 275 12787.92 11.93 54805.65 88888.00 2012-10-01 12:21:35.250 275 12787.90 11.93 54805.65 88888.00 2012-10-01 12:21:35.375 275 12787.98 11.97 54805.68 88888.00 2012-10-01 12:21:35.500 275 12788.00 12.00 54805.70 88888.00 2012-10-01 12:21:35.625 275 12788.00 12.00 54805.70 88888.00 2012-10-01 12:21:35.750 275 12787.95 11.97 54805.68 88888.00 2012-10-01 12:21:35.875 275 12787.92 11.95 54805.65 88888.00 2012-10-01 12:21:36.000 275 12787.92 11.97 54805.65 88888.00 2012-10-01 12:21:36.125 275 12787.92 11.97 54805.70 88888.00 2012-10-01 12:21:36.250 275 12787.95 11.97 54805.70 88888.00 2012-10-01 12:21:36.375 275 12787.98 12.00 54805.68 88888.00 2012-10-01 12:21:36.500 275 12787.98 11.97 54805.68 88888.00 2012-10-01 12:21:36.625 275 12787.92 11.95 54805.65 88888.00 2012-10-01 12:21:36.750 275 12787.90 11.95 54805.65 88888.00 2012-10-01 12:21:36.875 275 12787.92 11.97 54805.68 88888.00 2012-10-01 12:21:37.000 275 12787.95 11.97 54805.68 88888.00 2012-10-01 12:21:37.125 275 12787.98 11.97 54805.62 88888.00 2012-10-01 12:21:37.250 275 12787.92 11.97 54805.62 88888.00 2012-10-01 12:21:37.375 275 12787.95 11.97 54805.60 88888.00 2012-10-01 12:21:37.500 275 12787.90 12.03 54805.62 88888.00 2012-10-01 12:21:37.625 275 12787.92 12.03 54805.62 88888.00 2012-10-01 12:21:37.750 275 12787.98 12.05 54805.62 88888.00 2012-10-01 12:21:37.875 275 12788.02 12.03 54805.62 88888.00 2012-10-01 12:21:38.000 275 12788.00 12.00 54805.60 88888.00 2012-10-01 12:21:38.125 275 12787.98 11.97 54805.62 88888.00 2012-10-01 12:21:38.250 275 12787.95 11.97 54805.62 88888.00 2012-10-01 12:21:38.375 275 12787.98 12.00 54805.62 88888.00 2012-10-01 12:21:38.500 275 12787.95 12.03 54805.62 88888.00 2012-10-01 12:21:38.625 275 12788.00 12.03 54805.60 88888.00 2012-10-01 12:21:38.750 275 12787.98 12.03 54805.60 88888.00 2012-10-01 12:21:38.875 275 12787.95 12.03 54805.62 88888.00 2012-10-01 12:21:39.000 275 12787.92 12.03 54805.62 88888.00 2012-10-01 12:21:39.125 275 12787.92 12.00 54805.62 88888.00 2012-10-01 12:21:39.250 275 12787.88 12.03 54805.60 88888.00 2012-10-01 12:21:39.375 275 12787.95 12.05 54805.62 88888.00 2012-10-01 12:21:39.500 275 12787.98 12.07 54805.60 88888.00 2012-10-01 12:21:39.625 275 12787.95 12.05 54805.60 88888.00 2012-10-01 12:21:39.750 275 12787.95 12.05 54805.60 88888.00 2012-10-01 12:21:39.875 275 12787.92 12.03 54805.60 88888.00 2012-10-01 12:21:40.000 275 12787.92 12.05 54805.60 88888.00 2012-10-01 12:21:40.125 275 12787.92 12.03 54805.57 88888.00 2012-10-01 12:21:40.250 275 12787.92 12.03 54805.57 88888.00 2012-10-01 12:21:40.375 275 12788.00 12.03 54805.57 88888.00 2012-10-01 12:21:40.500 275 12787.98 12.03 54805.57 88888.00 2012-10-01 12:21:40.625 275 12787.95 12.05 54805.53 88888.00 2012-10-01 12:21:40.750 275 12787.98 12.05 54805.55 88888.00 2012-10-01 12:21:40.875 275 12788.00 12.05 54805.57 88888.00 2012-10-01 12:21:41.000 275 12787.95 12.05 54805.57 88888.00 2012-10-01 12:21:41.125 275 12787.95 12.07 54805.57 88888.00 2012-10-01 12:21:41.250 275 12787.90 12.05 54805.55 88888.00 2012-10-01 12:21:41.375 275 12787.90 12.05 54805.55 88888.00 2012-10-01 12:21:41.500 275 12787.92 12.05 54805.55 88888.00 2012-10-01 12:21:41.625 275 12787.88 12.07 54805.55 88888.00 2012-10-01 12:21:41.750 275 12787.90 12.05 54805.57 88888.00 2012-10-01 12:21:41.875 275 12787.92 12.05 54805.55 88888.00 2012-10-01 12:21:42.000 275 12787.90 12.05 54805.50 88888.00 2012-10-01 12:21:42.125 275 12787.90 12.07 54805.53 88888.00 2012-10-01 12:21:42.250 275 12787.88 12.05 54805.55 88888.00 2012-10-01 12:21:42.375 275 12787.85 12.10 54805.53 88888.00 2012-10-01 12:21:42.500 275 12787.88 12.10 54805.53 88888.00 2012-10-01 12:21:42.625 275 12787.92 12.10 54805.53 88888.00 2012-10-01 12:21:42.750 275 12787.92 12.10 54805.50 88888.00 2012-10-01 12:21:42.875 275 12787.95 12.10 54805.53 88888.00 2012-10-01 12:21:43.000 275 12787.98 12.10 54805.53 88888.00 2012-10-01 12:21:43.125 275 12788.00 12.07 54805.50 88888.00 2012-10-01 12:21:43.250 275 12787.95 12.10 54805.53 88888.00 2012-10-01 12:21:43.375 275 12788.00 12.15 54805.53 88888.00 2012-10-01 12:21:43.500 275 12788.00 12.12 54805.50 88888.00 2012-10-01 12:21:43.625 275 12787.98 12.10 54805.50 88888.00 2012-10-01 12:21:43.750 275 12787.98 12.12 54805.47 88888.00 2012-10-01 12:21:43.875 275 12788.02 12.18 54805.50 88888.00 2012-10-01 12:21:44.000 275 12788.08 12.15 54805.47 88888.00 2012-10-01 12:21:44.125 275 12788.02 12.10 54805.50 88888.00 2012-10-01 12:21:44.250 275 12788.00 12.12 54805.53 88888.00 2012-10-01 12:21:44.375 275 12788.02 12.15 54805.50 88888.00 2012-10-01 12:21:44.500 275 12788.05 12.15 54805.50 88888.00 2012-10-01 12:21:44.625 275 12788.00 12.15 54805.50 88888.00 2012-10-01 12:21:44.750 275 12788.02 12.18 54805.53 88888.00 2012-10-01 12:21:44.875 275 12788.05 12.18 54805.50 88888.00 2012-10-01 12:21:45.000 275 12788.02 12.18 54805.50 88888.00 2012-10-01 12:21:45.125 275 12787.95 12.15 54805.50 88888.00 2012-10-01 12:21:45.250 275 12787.90 12.15 54805.47 88888.00 2012-10-01 12:21:45.375 275 12787.92 12.15 54805.45 88888.00 2012-10-01 12:21:45.500 275 12787.90 12.15 54805.50 88888.00 2012-10-01 12:21:45.625 275 12787.92 12.20 54805.53 88888.00 2012-10-01 12:21:45.750 275 12787.90 12.20 54805.53 88888.00 2012-10-01 12:21:45.875 275 12787.92 12.20 54805.53 88888.00 2012-10-01 12:21:46.000 275 12787.95 12.18 54805.50 88888.00 2012-10-01 12:21:46.125 275 12788.00 12.20 54805.47 88888.00 2012-10-01 12:21:46.250 275 12787.98 12.15 54805.50 88888.00 2012-10-01 12:21:46.375 275 12787.98 12.15 54805.50 88888.00 2012-10-01 12:21:46.500 275 12788.02 12.12 54805.47 88888.00 2012-10-01 12:21:46.625 275 12788.02 12.12 54805.45 88888.00 2012-10-01 12:21:46.750 275 12787.95 12.15 54805.47 88888.00 2012-10-01 12:21:46.875 275 12787.98 12.20 54805.47 88888.00 2012-10-01 12:21:47.000 275 12788.05 12.20 54805.47 88888.00 2012-10-01 12:21:47.125 275 12788.05 12.20 54805.47 88888.00 2012-10-01 12:21:47.250 275 12788.02 12.18 54805.47 88888.00 2012-10-01 12:21:47.375 275 12788.08 12.20 54805.50 88888.00 2012-10-01 12:21:47.500 275 12788.05 12.20 54805.47 88888.00 2012-10-01 12:21:47.625 275 12788.00 12.18 54805.45 88888.00 2012-10-01 12:21:47.750 275 12788.02 12.22 54805.45 88888.00 2012-10-01 12:21:47.875 275 12788.00 12.18 54805.45 88888.00 2012-10-01 12:21:48.000 275 12788.05 12.18 54805.45 88888.00 2012-10-01 12:21:48.125 275 12788.12 12.20 54805.45 88888.00 2012-10-01 12:21:48.250 275 12788.08 12.20 54805.47 88888.00 2012-10-01 12:21:48.375 275 12788.00 12.22 54805.43 88888.00 2012-10-01 12:21:48.500 275 12787.98 12.20 54805.43 88888.00 2012-10-01 12:21:48.625 275 12787.98 12.20 54805.45 88888.00 2012-10-01 12:21:48.750 275 12787.95 12.18 54805.45 88888.00 2012-10-01 12:21:48.875 275 12787.98 12.18 54805.45 88888.00 2012-10-01 12:21:49.000 275 12788.02 12.20 54805.43 88888.00 2012-10-01 12:21:49.125 275 12788.02 12.22 54805.43 88888.00 2012-10-01 12:21:49.250 275 12788.02 12.20 54805.43 88888.00 2012-10-01 12:21:49.375 275 12788.10 12.22 54805.43 88888.00 2012-10-01 12:21:49.500 275 12788.10 12.22 54805.43 88888.00 2012-10-01 12:21:49.625 275 12788.08 12.22 54805.43 88888.00 2012-10-01 12:21:49.750 275 12788.05 12.22 54805.40 88888.00 2012-10-01 12:21:49.875 275 12788.10 12.18 54805.40 88888.00 2012-10-01 12:21:50.000 275 12788.10 12.20 54805.38 88888.00 2012-10-01 12:21:50.125 275 12788.15 12.25 54805.40 88888.00 2012-10-01 12:21:50.250 275 12788.08 12.20 54805.40 88888.00 2012-10-01 12:21:50.375 275 12788.12 12.22 54805.40 88888.00 2012-10-01 12:21:50.500 275 12788.12 12.22 54805.40 88888.00 2012-10-01 12:21:50.625 275 12788.10 12.25 54805.40 88888.00 2012-10-01 12:21:50.750 275 12788.10 12.25 54805.40 88888.00 2012-10-01 12:21:50.875 275 12788.12 12.22 54805.38 88888.00 2012-10-01 12:21:51.000 275 12788.10 12.20 54805.35 88888.00 2012-10-01 12:21:51.125 275 12788.08 12.20 54805.35 88888.00 2012-10-01 12:21:51.250 275 12788.10 12.22 54805.40 88888.00 2012-10-01 12:21:51.375 275 12788.12 12.30 54805.43 88888.00 2012-10-01 12:21:51.500 275 12788.08 12.30 54805.43 88888.00 2012-10-01 12:21:51.625 275 12788.02 12.28 54805.40 88888.00 2012-10-01 12:21:51.750 275 12788.08 12.30 54805.40 88888.00 2012-10-01 12:21:51.875 275 12788.15 12.28 54805.40 88888.00 2012-10-01 12:21:52.000 275 12788.10 12.25 54805.38 88888.00 2012-10-01 12:21:52.125 275 12788.08 12.28 54805.38 88888.00 2012-10-01 12:21:52.250 275 12788.00 12.25 54805.38 88888.00 2012-10-01 12:21:52.375 275 12788.05 12.25 54805.35 88888.00 2012-10-01 12:21:52.500 275 12788.10 12.25 54805.35 88888.00 2012-10-01 12:21:52.625 275 12788.15 12.30 54805.38 88888.00 2012-10-01 12:21:52.750 275 12788.17 12.28 54805.38 88888.00 2012-10-01 12:21:52.875 275 12788.17 12.30 54805.35 88888.00 2012-10-01 12:21:53.000 275 12788.12 12.30 54805.38 88888.00 2012-10-01 12:21:53.125 275 12788.08 12.32 54805.35 88888.00 2012-10-01 12:21:53.250 275 12788.10 12.28 54805.35 88888.00 2012-10-01 12:21:53.375 275 12788.17 12.28 54805.35 88888.00 2012-10-01 12:21:53.500 275 12788.17 12.22 54805.35 88888.00 2012-10-01 12:21:53.625 275 12788.17 12.25 54805.32 88888.00 2012-10-01 12:21:53.750 275 12788.17 12.25 54805.30 88888.00 2012-10-01 12:21:53.875 275 12788.15 12.28 54805.32 88888.00 2012-10-01 12:21:54.000 275 12788.08 12.22 54805.28 88888.00 2012-10-01 12:21:54.125 275 12788.05 12.25 54805.30 88888.00 2012-10-01 12:21:54.250 275 12788.02 12.25 54805.32 88888.00 2012-10-01 12:21:54.375 275 12788.05 12.25 54805.32 88888.00 2012-10-01 12:21:54.500 275 12788.05 12.28 54805.32 88888.00 2012-10-01 12:21:54.625 275 12788.05 12.25 54805.30 88888.00 2012-10-01 12:21:54.750 275 12788.10 12.22 54805.30 88888.00 2012-10-01 12:21:54.875 275 12788.15 12.28 54805.32 88888.00 2012-10-01 12:21:55.000 275 12788.15 12.28 54805.32 88888.00 2012-10-01 12:21:55.125 275 12788.10 12.28 54805.32 88888.00 2012-10-01 12:21:55.250 275 12788.05 12.25 54805.30 88888.00 2012-10-01 12:21:55.375 275 12788.05 12.28 54805.32 88888.00 2012-10-01 12:21:55.500 275 12788.05 12.25 54805.32 88888.00 2012-10-01 12:21:55.625 275 12788.08 12.25 54805.30 88888.00 2012-10-01 12:21:55.750 275 12788.12 12.28 54805.30 88888.00 2012-10-01 12:21:55.875 275 12788.12 12.28 54805.30 88888.00 2012-10-01 12:21:56.000 275 12788.17 12.30 54805.28 88888.00 2012-10-01 12:21:56.125 275 12788.20 12.32 54805.30 88888.00 2012-10-01 12:21:56.250 275 12788.20 12.30 54805.30 88888.00 2012-10-01 12:21:56.375 275 12788.25 12.30 54805.30 88888.00 2012-10-01 12:21:56.500 275 12788.23 12.30 54805.28 88888.00 2012-10-01 12:21:56.625 275 12788.20 12.30 54805.28 88888.00 2012-10-01 12:21:56.750 275 12788.25 12.35 54805.28 88888.00 2012-10-01 12:21:56.875 275 12788.25 12.32 54805.25 88888.00 2012-10-01 12:21:57.000 275 12788.25 12.30 54805.25 88888.00 2012-10-01 12:21:57.125 275 12788.30 12.32 54805.25 88888.00 2012-10-01 12:21:57.250 275 12788.27 12.32 54805.25 88888.00 2012-10-01 12:21:57.375 275 12788.23 12.30 54805.25 88888.00 2012-10-01 12:21:57.500 275 12788.25 12.30 54805.25 88888.00 2012-10-01 12:21:57.625 275 12788.20 12.35 54805.25 88888.00 2012-10-01 12:21:57.750 275 12788.23 12.35 54805.25 88888.00 2012-10-01 12:21:57.875 275 12788.20 12.35 54805.22 88888.00 2012-10-01 12:21:58.000 275 12788.17 12.32 54805.25 88888.00 2012-10-01 12:21:58.125 275 12788.23 12.30 54805.28 88888.00 2012-10-01 12:21:58.250 275 12788.23 12.32 54805.30 88888.00 2012-10-01 12:21:58.375 275 12788.23 12.35 54805.28 88888.00 2012-10-01 12:21:58.500 275 12788.12 12.35 54805.25 88888.00 2012-10-01 12:21:58.625 275 12788.10 12.32 54805.25 88888.00 2012-10-01 12:21:58.750 275 12788.10 12.32 54805.22 88888.00 2012-10-01 12:21:58.875 275 12788.12 12.35 54805.20 88888.00 2012-10-01 12:21:59.000 275 12788.10 12.35 54805.22 88888.00 2012-10-01 12:21:59.125 275 12788.10 12.35 54805.25 88888.00 2012-10-01 12:21:59.250 275 12788.10 12.35 54805.28 88888.00 2012-10-01 12:21:59.375 275 12788.15 12.35 54805.28 88888.00 2012-10-01 12:21:59.500 275 12788.12 12.32 54805.25 88888.00 2012-10-01 12:21:59.625 275 12788.12 12.32 54805.22 88888.00 2012-10-01 12:21:59.750 275 12788.20 12.35 54805.25 88888.00 2012-10-01 12:21:59.875 275 12788.23 12.35 54805.22 88888.00 2012-10-01 12:22:00.000 275 12788.23 12.32 54805.22 88888.00 2012-10-01 12:22:00.125 275 12788.25 12.32 54805.22 88888.00 2012-10-01 12:22:00.250 275 12788.23 12.30 54805.22 88888.00 2012-10-01 12:22:00.375 275 12788.23 12.32 54805.22 88888.00 2012-10-01 12:22:00.500 275 12788.23 12.38 54805.22 88888.00 2012-10-01 12:22:00.625 275 12788.27 12.40 54805.22 88888.00 2012-10-01 12:22:00.750 275 12788.23 12.38 54805.22 88888.00 2012-10-01 12:22:00.875 275 12788.17 12.35 54805.20 88888.00 2012-10-01 12:22:01.000 275 12788.20 12.32 54805.20 88888.00 2012-10-01 12:22:01.125 275 12788.23 12.38 54805.20 88888.00 2012-10-01 12:22:01.250 275 12788.25 12.40 54805.20 88888.00 2012-10-01 12:22:01.375 275 12788.27 12.38 54805.18 88888.00 2012-10-01 12:22:01.500 275 12788.20 12.38 54805.18 88888.00 2012-10-01 12:22:01.625 275 12788.23 12.40 54805.18 88888.00 2012-10-01 12:22:01.750 275 12788.17 12.40 54805.18 88888.00 2012-10-01 12:22:01.875 275 12788.20 12.38 54805.12 88888.00 2012-10-01 12:22:02.000 275 12788.25 12.38 54805.15 88888.00 2012-10-01 12:22:02.125 275 12788.23 12.38 54805.18 88888.00 2012-10-01 12:22:02.250 275 12788.20 12.40 54805.18 88888.00 2012-10-01 12:22:02.375 275 12788.20 12.38 54805.15 88888.00 2012-10-01 12:22:02.500 275 12788.20 12.38 54805.12 88888.00 2012-10-01 12:22:02.625 275 12788.23 12.40 54805.10 88888.00 2012-10-01 12:22:02.750 275 12788.23 12.43 54805.15 88888.00 2012-10-01 12:22:02.875 275 12788.20 12.43 54805.18 88888.00 2012-10-01 12:22:03.000 275 12788.20 12.40 54805.12 88888.00 2012-10-01 12:22:03.125 275 12788.25 12.40 54805.10 88888.00 2012-10-01 12:22:03.250 275 12788.25 12.43 54805.15 88888.00 2012-10-01 12:22:03.375 275 12788.30 12.45 54805.15 88888.00 2012-10-01 12:22:03.500 275 12788.30 12.40 54805.15 88888.00 2012-10-01 12:22:03.625 275 12788.20 12.40 54805.15 88888.00 2012-10-01 12:22:03.750 275 12788.23 12.45 54805.18 88888.00 2012-10-01 12:22:03.875 275 12788.23 12.47 54805.15 88888.00 2012-10-01 12:22:04.000 275 12788.20 12.43 54805.12 88888.00 2012-10-01 12:22:04.125 275 12788.23 12.43 54805.12 88888.00 2012-10-01 12:22:04.250 275 12788.27 12.43 54805.12 88888.00 2012-10-01 12:22:04.375 275 12788.35 12.45 54805.12 88888.00 2012-10-01 12:22:04.500 275 12788.30 12.45 54805.10 88888.00 2012-10-01 12:22:04.625 275 12788.33 12.47 54805.12 88888.00 2012-10-01 12:22:04.750 275 12788.30 12.47 54805.12 88888.00 2012-10-01 12:22:04.875 275 12788.27 12.45 54805.12 88888.00 2012-10-01 12:22:05.000 275 12788.30 12.43 54805.07 88888.00 2012-10-01 12:22:05.125 275 12788.30 12.45 54805.10 88888.00 2012-10-01 12:22:05.250 275 12788.35 12.50 54805.15 88888.00 2012-10-01 12:22:05.375 275 12788.40 12.50 54805.12 88888.00 2012-10-01 12:22:05.500 275 12788.42 12.47 54805.12 88888.00 2012-10-01 12:22:05.625 275 12788.40 12.50 54805.10 88888.00 2012-10-01 12:22:05.750 275 12788.38 12.53 54805.15 88888.00 2012-10-01 12:22:05.875 275 12788.45 12.55 54805.15 88888.00 2012-10-01 12:22:06.000 275 12788.42 12.50 54805.10 88888.00 2012-10-01 12:22:06.125 275 12788.40 12.53 54805.12 88888.00 2012-10-01 12:22:06.250 275 12788.38 12.55 54805.12 88888.00 2012-10-01 12:22:06.375 275 12788.42 12.55 54805.15 88888.00 2012-10-01 12:22:06.500 275 12788.38 12.53 54805.10 88888.00 2012-10-01 12:22:06.625 275 12788.35 12.50 54805.10 88888.00 2012-10-01 12:22:06.750 275 12788.38 12.55 54805.05 88888.00 2012-10-01 12:22:06.875 275 12788.42 12.60 54805.10 88888.00 2012-10-01 12:22:07.000 275 12788.42 12.57 54805.07 88888.00 2012-10-01 12:22:07.125 275 12788.42 12.57 54805.10 88888.00 2012-10-01 12:22:07.250 275 12788.40 12.53 54805.10 88888.00 2012-10-01 12:22:07.375 275 12788.42 12.55 54805.07 88888.00 2012-10-01 12:22:07.500 275 12788.40 12.53 54805.05 88888.00 2012-10-01 12:22:07.625 275 12788.33 12.57 54805.07 88888.00 2012-10-01 12:22:07.750 275 12788.30 12.57 54805.05 88888.00 2012-10-01 12:22:07.875 275 12788.35 12.62 54805.05 88888.00 2012-10-01 12:22:08.000 275 12788.38 12.62 54805.03 88888.00 2012-10-01 12:22:08.125 275 12788.38 12.65 54805.05 88888.00 2012-10-01 12:22:08.250 275 12788.42 12.62 54805.05 88888.00 2012-10-01 12:22:08.375 275 12788.48 12.62 54805.00 88888.00 2012-10-01 12:22:08.500 275 12788.42 12.62 54805.03 88888.00 2012-10-01 12:22:08.625 275 12788.42 12.65 54805.05 88888.00 2012-10-01 12:22:08.750 275 12788.45 12.65 54805.05 88888.00 2012-10-01 12:22:08.875 275 12788.45 12.65 54805.03 88888.00 2012-10-01 12:22:09.000 275 12788.42 12.65 54805.00 88888.00 2012-10-01 12:22:09.125 275 12788.42 12.62 54805.05 88888.00 2012-10-01 12:22:09.250 275 12788.40 12.65 54805.03 88888.00 2012-10-01 12:22:09.375 275 12788.40 12.65 54805.00 88888.00 2012-10-01 12:22:09.500 275 12788.48 12.68 54805.03 88888.00 2012-10-01 12:22:09.625 275 12788.52 12.70 54805.05 88888.00 2012-10-01 12:22:09.750 275 12788.60 12.70 54805.05 88888.00 2012-10-01 12:22:09.875 275 12788.60 12.68 54805.03 88888.00 2012-10-01 12:22:10.000 275 12788.60 12.68 54805.00 88888.00 2012-10-01 12:22:10.125 275 12788.60 12.70 54805.03 88888.00 2012-10-01 12:22:10.250 275 12788.60 12.68 54805.05 88888.00 2012-10-01 12:22:10.375 275 12788.62 12.70 54805.05 88888.00 2012-10-01 12:22:10.500 275 12788.58 12.72 54805.03 88888.00 2012-10-01 12:22:10.625 275 12788.60 12.75 54805.00 88888.00 2012-10-01 12:22:10.750 275 12788.62 12.78 54805.03 88888.00 2012-10-01 12:22:10.875 275 12788.55 12.75 54805.05 88888.00 2012-10-01 12:22:11.000 275 12788.52 12.72 54805.05 88888.00 2012-10-01 12:22:11.125 275 12788.45 12.75 54805.05 88888.00 2012-10-01 12:22:11.250 275 12788.45 12.78 54805.03 88888.00 2012-10-01 12:22:11.375 275 12788.45 12.78 54805.03 88888.00 2012-10-01 12:22:11.500 275 12788.42 12.80 54805.05 88888.00 2012-10-01 12:22:11.625 275 12788.42 12.78 54805.03 88888.00 2012-10-01 12:22:11.750 275 12788.45 12.78 54805.03 88888.00 2012-10-01 12:22:11.875 275 12788.50 12.78 54805.00 88888.00 2012-10-01 12:22:12.000 275 12788.52 12.80 54805.00 88888.00 2012-10-01 12:22:12.125 275 12788.58 12.85 54805.03 88888.00 2012-10-01 12:22:12.250 275 12788.55 12.82 54805.03 88888.00 2012-10-01 12:22:12.375 275 12788.58 12.82 54805.00 88888.00 2012-10-01 12:22:12.500 275 12788.58 12.80 54804.97 88888.00 2012-10-01 12:22:12.625 275 12788.62 12.82 54805.00 88888.00 2012-10-01 12:22:12.750 275 12788.62 12.88 54805.03 88888.00 2012-10-01 12:22:12.875 275 12788.58 12.85 54805.03 88888.00 2012-10-01 12:22:13.000 275 12788.55 12.82 54805.00 88888.00 2012-10-01 12:22:13.125 275 12788.62 12.82 54805.00 88888.00 2012-10-01 12:22:13.250 275 12788.73 12.90 54805.03 88888.00 2012-10-01 12:22:13.375 275 12788.77 12.90 54805.03 88888.00 2012-10-01 12:22:13.500 275 12788.75 12.93 54805.00 88888.00 2012-10-01 12:22:13.625 275 12788.73 12.90 54805.00 88888.00 2012-10-01 12:22:13.750 275 12788.73 12.90 54804.97 88888.00 2012-10-01 12:22:13.875 275 12788.70 12.88 54804.97 88888.00 2012-10-01 12:22:14.000 275 12788.65 12.88 54804.97 88888.00 2012-10-01 12:22:14.125 275 12788.58 12.88 54804.95 88888.00 2012-10-01 12:22:14.250 275 12788.60 12.93 54804.97 88888.00 2012-10-01 12:22:14.375 275 12788.65 12.95 54804.97 88888.00 2012-10-01 12:22:14.500 275 12788.70 12.95 54804.95 88888.00 2012-10-01 12:22:14.625 275 12788.75 12.95 54804.95 88888.00 2012-10-01 12:22:14.750 275 12788.77 12.97 54805.00 88888.00 2012-10-01 12:22:14.875 275 12788.70 13.00 54804.97 88888.00 2012-10-01 12:22:15.000 275 12788.65 12.95 54804.95 88888.00 2012-10-01 12:22:15.125 275 12788.60 12.95 54804.93 88888.00 2012-10-01 12:22:15.250 275 12788.67 13.00 54805.03 88888.00 2012-10-01 12:22:15.375 275 12788.80 13.03 54805.05 88888.00 2012-10-01 12:22:15.500 275 12788.77 13.05 54805.00 88888.00 2012-10-01 12:22:15.625 275 12788.75 13.00 54804.95 88888.00 2012-10-01 12:22:15.750 275 12788.75 13.03 54804.97 88888.00 2012-10-01 12:22:15.875 275 12788.73 13.03 54804.97 88888.00 2012-10-01 12:22:16.000 275 12788.67 13.00 54804.95 88888.00 2012-10-01 12:22:16.125 275 12788.65 13.07 54804.97 88888.00 2012-10-01 12:22:16.250 275 12788.70 13.07 54805.03 88888.00 2012-10-01 12:22:16.375 275 12788.75 13.05 54804.97 88888.00 2012-10-01 12:22:16.500 275 12788.73 13.05 54804.97 88888.00 2012-10-01 12:22:16.625 275 12788.70 13.07 54805.00 88888.00 2012-10-01 12:22:16.750 275 12788.73 13.15 54805.03 88888.00 2012-10-01 12:22:16.875 275 12788.80 13.18 54805.03 88888.00 2012-10-01 12:22:17.000 275 12788.77 13.12 54804.97 88888.00 2012-10-01 12:22:17.125 275 12788.77 13.12 54805.00 88888.00 2012-10-01 12:22:17.250 275 12788.80 13.18 54805.00 88888.00 2012-10-01 12:22:17.375 275 12788.83 13.20 54805.00 88888.00 2012-10-01 12:22:17.500 275 12788.80 13.20 54804.97 88888.00 2012-10-01 12:22:17.625 275 12788.85 13.22 54805.00 88888.00 2012-10-01 12:22:17.750 275 12788.85 13.22 54804.95 88888.00 2012-10-01 12:22:17.875 275 12788.77 13.22 54804.95 88888.00 2012-10-01 12:22:18.000 275 12788.75 13.22 54804.95 88888.00 2012-10-01 12:22:18.125 275 12788.73 13.20 54804.95 88888.00 2012-10-01 12:22:18.250 275 12788.73 13.20 54804.97 88888.00 2012-10-01 12:22:18.375 275 12788.77 13.22 54804.95 88888.00 2012-10-01 12:22:18.500 275 12788.80 13.22 54804.95 88888.00 2012-10-01 12:22:18.625 275 12788.77 13.20 54804.93 88888.00 2012-10-01 12:22:18.750 275 12788.70 13.20 54804.90 88888.00 2012-10-01 12:22:18.875 275 12788.73 13.25 54804.93 88888.00 2012-10-01 12:22:19.000 275 12788.77 13.28 54804.93 88888.00 2012-10-01 12:22:19.125 275 12788.83 13.30 54804.93 88888.00 2012-10-01 12:22:19.250 275 12788.77 13.28 54804.95 88888.00 2012-10-01 12:22:19.375 275 12788.80 13.28 54804.95 88888.00 2012-10-01 12:22:19.500 275 12788.83 13.32 54804.95 88888.00 2012-10-01 12:22:19.625 275 12788.85 13.30 54804.93 88888.00 2012-10-01 12:22:19.750 275 12788.83 13.30 54804.95 88888.00 2012-10-01 12:22:19.875 275 12788.85 13.32 54804.95 88888.00 2012-10-01 12:22:20.000 275 12788.88 13.32 54804.95 88888.00 2012-10-01 12:22:20.125 275 12788.85 13.38 54804.93 88888.00 2012-10-01 12:22:20.250 275 12788.77 13.38 54804.95 88888.00 2012-10-01 12:22:20.375 275 12788.75 13.35 54804.93 88888.00 2012-10-01 12:22:20.500 275 12788.77 13.35 54804.93 88888.00 2012-10-01 12:22:20.625 275 12788.83 13.40 54804.93 88888.00 2012-10-01 12:22:20.750 275 12788.90 13.45 54804.93 88888.00 2012-10-01 12:22:20.875 275 12788.88 13.47 54804.93 88888.00 2012-10-01 12:22:21.000 275 12788.77 13.47 54804.90 88888.00 2012-10-01 12:22:21.125 275 12788.80 13.45 54804.90 88888.00 2012-10-01 12:22:21.250 275 12788.80 13.43 54804.93 88888.00 2012-10-01 12:22:21.375 275 12788.83 13.45 54804.90 88888.00 2012-10-01 12:22:21.500 275 12788.85 13.50 54804.93 88888.00 2012-10-01 12:22:21.625 275 12788.88 13.55 54804.93 88888.00 2012-10-01 12:22:21.750 275 12788.88 13.55 54804.90 88888.00 2012-10-01 12:22:21.875 275 12788.90 13.55 54804.90 88888.00 2012-10-01 12:22:22.000 275 12788.90 13.55 54804.93 88888.00 2012-10-01 12:22:22.125 275 12788.92 13.55 54804.90 88888.00 2012-10-01 12:22:22.250 275 12788.90 13.55 54804.90 88888.00 2012-10-01 12:22:22.375 275 12788.92 13.57 54804.93 88888.00 2012-10-01 12:22:22.500 275 12788.90 13.60 54804.95 88888.00 2012-10-01 12:22:22.625 275 12788.90 13.60 54804.95 88888.00 2012-10-01 12:22:22.750 275 12788.92 13.60 54804.93 88888.00 2012-10-01 12:22:22.875 275 12788.92 13.62 54804.95 88888.00 2012-10-01 12:22:23.000 275 12788.98 13.65 54804.93 88888.00 2012-10-01 12:22:23.125 275 12789.08 13.65 54804.93 88888.00 2012-10-01 12:22:23.250 275 12789.10 13.65 54804.93 88888.00 2012-10-01 12:22:23.375 275 12789.08 13.70 54804.93 88888.00 2012-10-01 12:22:23.500 275 12789.00 13.70 54804.93 88888.00 2012-10-01 12:22:23.625 275 12788.92 13.68 54804.90 88888.00 2012-10-01 12:22:23.750 275 12788.92 13.70 54804.90 88888.00 2012-10-01 12:22:23.875 275 12788.95 13.78 54804.95 88888.00 2012-10-01 12:22:24.000 275 12788.98 13.80 54804.93 88888.00 2012-10-01 12:22:24.125 275 12788.92 13.82 54804.95 88888.00 2012-10-01 12:22:24.250 275 12788.95 13.80 54804.97 88888.00 2012-10-01 12:22:24.375 275 12789.00 13.80 54804.95 88888.00 2012-10-01 12:22:24.500 275 12789.02 13.80 54804.93 88888.00 2012-10-01 12:22:24.625 275 12789.05 13.82 54804.93 88888.00 2012-10-01 12:22:24.750 275 12789.02 13.82 54804.90 88888.00 2012-10-01 12:22:24.875 275 12789.00 13.85 54804.88 88888.00 2012-10-01 12:22:25.000 275 12789.00 13.88 54804.90 88888.00 2012-10-01 12:22:25.125 275 12789.05 13.88 54804.93 88888.00 2012-10-01 12:22:25.250 275 12789.02 13.88 54804.95 88888.00 2012-10-01 12:22:25.375 275 12789.08 13.90 54804.90 88888.00 2012-10-01 12:22:25.500 275 12789.08 13.90 54804.90 88888.00 2012-10-01 12:22:25.625 275 12789.10 13.95 54804.88 88888.00 2012-10-01 12:22:25.750 275 12789.12 13.95 54804.90 88888.00 2012-10-01 12:22:25.875 275 12789.12 13.95 54804.90 88888.00 2012-10-01 12:22:26.000 275 12789.15 13.93 54804.88 88888.00 2012-10-01 12:22:26.125 275 12789.10 13.95 54804.88 88888.00 2012-10-01 12:22:26.250 275 12789.05 13.95 54804.88 88888.00 2012-10-01 12:22:26.375 275 12789.10 14.00 54804.88 88888.00 2012-10-01 12:22:26.500 275 12789.08 14.05 54804.88 88888.00 2012-10-01 12:22:26.625 275 12789.05 14.03 54804.85 88888.00 2012-10-01 12:22:26.750 275 12789.05 14.05 54804.88 88888.00 2012-10-01 12:22:26.875 275 12789.10 14.07 54804.90 88888.00 2012-10-01 12:22:27.000 275 12789.12 14.07 54804.88 88888.00 2012-10-01 12:22:27.125 275 12789.12 14.07 54804.88 88888.00 2012-10-01 12:22:27.250 275 12789.15 14.07 54804.90 88888.00 2012-10-01 12:22:27.375 275 12789.20 14.10 54804.90 88888.00 2012-10-01 12:22:27.500 275 12789.20 14.12 54804.90 88888.00 2012-10-01 12:22:27.625 275 12789.20 14.15 54804.90 88888.00 2012-10-01 12:22:27.750 275 12789.23 14.18 54804.93 88888.00 2012-10-01 12:22:27.875 275 12789.17 14.18 54804.90 88888.00 2012-10-01 12:22:28.000 275 12789.20 14.18 54804.88 88888.00 2012-10-01 12:22:28.125 275 12789.20 14.20 54804.85 88888.00 2012-10-01 12:22:28.250 275 12789.15 14.20 54804.88 88888.00 2012-10-01 12:22:28.375 275 12789.20 14.25 54804.88 88888.00 2012-10-01 12:22:28.500 275 12789.33 14.28 54804.85 88888.00 2012-10-01 12:22:28.625 275 12789.38 14.30 54804.88 88888.00 2012-10-01 12:22:28.750 275 12789.25 14.30 54804.88 88888.00 2012-10-01 12:22:28.875 275 12789.23 14.25 54804.85 88888.00 2012-10-01 12:22:29.000 275 12789.25 14.28 54804.85 88888.00 2012-10-01 12:22:29.125 275 12789.20 14.32 54804.88 88888.00 2012-10-01 12:22:29.250 275 12789.20 14.30 54804.90 88888.00 2012-10-01 12:22:29.375 275 12789.33 14.32 54804.90 88888.00 2012-10-01 12:22:29.500 275 12789.33 14.38 54804.88 88888.00 2012-10-01 12:22:29.625 275 12789.35 14.38 54804.85 88888.00 2012-10-01 12:22:29.750 275 12789.33 14.38 54804.85 88888.00 2012-10-01 12:22:29.875 275 12789.38 14.40 54804.88 88888.00 2012-10-01 12:22:30.000 275 12789.33 14.43 54804.85 88888.00 2012-10-01 12:22:30.125 275 12789.30 14.47 54804.88 88888.00 2012-10-01 12:22:30.250 275 12789.30 14.47 54804.88 88888.00 2012-10-01 12:22:30.375 275 12789.38 14.50 54804.88 88888.00 2012-10-01 12:22:30.500 275 12789.40 14.50 54804.88 88888.00 2012-10-01 12:22:30.625 275 12789.45 14.50 54804.85 88888.00 2012-10-01 12:22:30.750 275 12789.50 14.50 54804.88 88888.00 2012-10-01 12:22:30.875 275 12789.52 14.53 54804.88 88888.00 2012-10-01 12:22:31.000 275 12789.52 14.55 54804.85 88888.00 2012-10-01 12:22:31.125 275 12789.50 14.57 54804.88 88888.00 2012-10-01 12:22:31.250 275 12789.45 14.53 54804.85 88888.00 2012-10-01 12:22:31.375 275 12789.48 14.60 54804.85 88888.00 2012-10-01 12:22:31.500 275 12789.50 14.65 54804.85 88888.00 2012-10-01 12:22:31.625 275 12789.52 14.68 54804.85 88888.00 2012-10-01 12:22:31.750 275 12789.55 14.62 54804.88 88888.00 2012-10-01 12:22:31.875 275 12789.58 14.65 54804.90 88888.00 2012-10-01 12:22:32.000 275 12789.58 14.68 54804.88 88888.00 2012-10-01 12:22:32.125 275 12789.58 14.68 54804.88 88888.00 2012-10-01 12:22:32.250 275 12789.55 14.70 54804.90 88888.00 2012-10-01 12:22:32.375 275 12789.55 14.70 54804.88 88888.00 2012-10-01 12:22:32.500 275 12789.60 14.72 54804.85 88888.00 2012-10-01 12:22:32.625 275 12789.62 14.78 54804.88 88888.00 2012-10-01 12:22:32.750 275 12789.62 14.80 54804.88 88888.00 2012-10-01 12:22:32.875 275 12789.62 14.80 54804.85 88888.00 2012-10-01 12:22:33.000 275 12789.67 14.82 54804.82 88888.00 2012-10-01 12:22:33.125 275 12789.67 14.78 54804.82 88888.00 2012-10-01 12:22:33.250 275 12789.62 14.78 54804.82 88888.00 2012-10-01 12:22:33.375 275 12789.67 14.82 54804.85 88888.00 2012-10-01 12:22:33.500 275 12789.75 14.88 54804.85 88888.00 2012-10-01 12:22:33.625 275 12789.83 14.90 54804.85 88888.00 2012-10-01 12:22:33.750 275 12789.83 14.90 54804.85 88888.00 2012-10-01 12:22:33.875 275 12789.83 14.88 54804.85 88888.00 2012-10-01 12:22:34.000 275 12789.85 14.90 54804.85 88888.00 2012-10-01 12:22:34.125 275 12789.85 14.93 54804.85 88888.00 2012-10-01 12:22:34.250 275 12789.80 14.90 54804.85 88888.00 2012-10-01 12:22:34.375 275 12789.77 14.97 54804.88 88888.00 2012-10-01 12:22:34.500 275 12789.77 15.00 54804.93 88888.00 2012-10-01 12:22:34.625 275 12789.85 15.00 54804.90 88888.00 2012-10-01 12:22:34.750 275 12789.85 15.05 54804.88 88888.00 2012-10-01 12:22:34.875 275 12789.83 15.03 54804.85 88888.00 2012-10-01 12:22:35.000 275 12789.83 15.03 54804.82 88888.00 2012-10-01 12:22:35.125 275 12789.85 15.03 54804.85 88888.00 2012-10-01 12:22:35.250 275 12789.88 15.05 54804.88 88888.00 2012-10-01 12:22:35.375 275 12789.95 15.07 54804.85 88888.00 2012-10-01 12:22:35.500 275 12790.00 15.10 54804.85 88888.00 2012-10-01 12:22:35.625 275 12790.00 15.12 54804.85 88888.00 2012-10-01 12:22:35.750 275 12790.00 15.15 54804.85 88888.00 2012-10-01 12:22:35.875 275 12790.05 15.18 54804.85 88888.00 2012-10-01 12:22:36.000 275 12790.08 15.15 54804.82 88888.00 2012-10-01 12:22:36.125 275 12790.05 15.15 54804.82 88888.00 2012-10-01 12:22:36.250 275 12790.05 15.15 54804.82 88888.00 2012-10-01 12:22:36.375 275 12790.10 15.18 54804.82 88888.00 2012-10-01 12:22:36.500 275 12790.08 15.22 54804.82 88888.00 2012-10-01 12:22:36.625 275 12790.08 15.20 54804.82 88888.00 2012-10-01 12:22:36.750 275 12790.08 15.20 54804.82 88888.00 2012-10-01 12:22:36.875 275 12790.05 15.22 54804.82 88888.00 2012-10-01 12:22:37.000 275 12790.05 15.25 54804.82 88888.00 2012-10-01 12:22:37.125 275 12790.15 15.28 54804.85 88888.00 2012-10-01 12:22:37.250 275 12790.15 15.30 54804.85 88888.00 2012-10-01 12:22:37.375 275 12790.17 15.30 54804.88 88888.00 2012-10-01 12:22:37.500 275 12790.08 15.32 54804.88 88888.00 2012-10-01 12:22:37.625 275 12790.02 15.32 54804.88 88888.00 2012-10-01 12:22:37.750 275 12790.10 15.35 54804.85 88888.00 2012-10-01 12:22:37.875 275 12790.15 15.38 54804.85 88888.00 2012-10-01 12:22:38.000 275 12790.27 15.40 54804.88 88888.00 2012-10-01 12:22:38.125 275 12790.33 15.40 54804.90 88888.00 2012-10-01 12:22:38.250 275 12790.25 15.40 54804.88 88888.00 2012-10-01 12:22:38.375 275 12790.27 15.40 54804.85 88888.00 2012-10-01 12:22:38.500 275 12790.30 15.45 54804.82 88888.00 2012-10-01 12:22:38.625 275 12790.33 15.47 54804.85 88888.00 2012-10-01 12:22:38.750 275 12790.30 15.45 54804.85 88888.00 2012-10-01 12:22:38.875 275 12790.38 15.45 54804.82 88888.00 2012-10-01 12:22:39.000 275 12790.38 15.45 54804.82 88888.00 2012-10-01 12:22:39.125 275 12790.38 15.47 54804.85 88888.00 2012-10-01 12:22:39.250 275 12790.45 15.47 54804.85 88888.00 2012-10-01 12:22:39.375 275 12790.48 15.47 54804.85 88888.00 2012-10-01 12:22:39.500 275 12790.40 15.53 54804.82 88888.00 2012-10-01 12:22:39.625 275 12790.42 15.55 54804.82 88888.00 2012-10-01 12:22:39.750 275 12790.50 15.57 54804.82 88888.00 2012-10-01 12:22:39.875 275 12790.50 15.57 54804.82 88888.00 2012-10-01 12:22:40.000 275 12790.50 15.55 54804.80 88888.00 2012-10-01 12:22:40.125 275 12790.48 15.60 54804.85 88888.00 2012-10-01 12:22:40.250 275 12790.48 15.62 54804.85 88888.00 2012-10-01 12:22:40.375 275 12790.50 15.62 54804.85 88888.00 2012-10-01 12:22:40.500 275 12790.42 15.62 54804.85 88888.00 2012-10-01 12:22:40.625 275 12790.40 15.60 54804.85 88888.00 2012-10-01 12:22:40.750 275 12790.45 15.68 54804.88 88888.00 2012-10-01 12:22:40.875 275 12790.52 15.72 54804.88 88888.00 2012-10-01 12:22:41.000 275 12790.50 15.70 54804.82 88888.00 2012-10-01 12:22:41.125 275 12790.48 15.70 54804.82 88888.00 2012-10-01 12:22:41.250 275 12790.55 15.70 54804.85 88888.00 2012-10-01 12:22:41.375 275 12790.62 15.70 54804.82 88888.00 2012-10-01 12:22:41.500 275 12790.55 15.68 54804.85 88888.00 2012-10-01 12:22:41.625 275 12790.48 15.72 54804.82 88888.00 2012-10-01 12:22:41.750 275 12790.48 15.75 54804.82 88888.00 2012-10-01 12:22:41.875 275 12790.50 15.78 54804.85 88888.00 2012-10-01 12:22:42.000 275 12790.60 15.80 54804.82 88888.00 2012-10-01 12:22:42.125 275 12790.65 15.80 54804.82 88888.00 2012-10-01 12:22:42.250 275 12790.67 15.80 54804.82 88888.00 2012-10-01 12:22:42.375 275 12790.73 15.80 54804.78 88888.00 2012-10-01 12:22:42.500 275 12790.75 15.82 54804.80 88888.00 2012-10-01 12:22:42.625 275 12790.77 15.88 54804.85 88888.00 2012-10-01 12:22:42.750 275 12790.75 15.88 54804.82 88888.00 2012-10-01 12:22:42.875 275 12790.75 15.93 54804.85 88888.00 2012-10-01 12:22:43.000 275 12790.73 15.88 54804.82 88888.00 2012-10-01 12:22:43.125 275 12790.77 15.93 54804.82 88888.00 2012-10-01 12:22:43.250 275 12790.75 15.93 54804.85 88888.00 2012-10-01 12:22:43.375 275 12790.80 15.95 54804.88 88888.00 2012-10-01 12:22:43.500 275 12790.80 15.97 54804.88 88888.00 2012-10-01 12:22:43.625 275 12790.73 15.97 54804.85 88888.00 2012-10-01 12:22:43.750 275 12790.75 15.97 54804.85 88888.00 2012-10-01 12:22:43.875 275 12790.80 15.97 54804.82 88888.00 2012-10-01 12:22:44.000 275 12790.83 15.97 54804.80 88888.00 2012-10-01 12:22:44.125 275 12790.90 15.97 54804.82 88888.00 2012-10-01 12:22:44.250 275 12790.92 16.00 54804.78 88888.00 2012-10-01 12:22:44.375 275 12790.95 16.02 54804.80 88888.00 2012-10-01 12:22:44.500 275 12790.95 16.05 54804.82 88888.00 2012-10-01 12:22:44.625 275 12791.02 16.05 54804.85 88888.00 2012-10-01 12:22:44.750 275 12791.02 16.05 54804.82 88888.00 2012-10-01 12:22:44.875 275 12791.02 16.05 54804.82 88888.00 2012-10-01 12:22:45.000 275 12791.10 16.07 54804.82 88888.00 2012-10-01 12:22:45.125 275 12791.15 16.12 54804.82 88888.00 2012-10-01 12:22:45.250 275 12791.12 16.12 54804.82 88888.00 2012-10-01 12:22:45.375 275 12791.17 16.18 54804.82 88888.00 2012-10-01 12:22:45.500 275 12791.15 16.18 54804.82 88888.00 2012-10-01 12:22:45.625 275 12791.10 16.18 54804.80 88888.00 2012-10-01 12:22:45.750 275 12791.10 16.18 54804.82 88888.00 2012-10-01 12:22:45.875 275 12791.15 16.18 54804.85 88888.00 2012-10-01 12:22:46.000 275 12791.12 16.18 54804.80 88888.00 2012-10-01 12:22:46.125 275 12791.17 16.23 54804.82 88888.00 2012-10-01 12:22:46.250 275 12791.17 16.25 54804.82 88888.00 2012-10-01 12:22:46.375 275 12791.20 16.27 54804.82 88888.00 2012-10-01 12:22:46.500 275 12791.20 16.30 54804.82 88888.00 2012-10-01 12:22:46.625 275 12791.20 16.27 54804.82 88888.00 2012-10-01 12:22:46.750 275 12791.25 16.30 54804.82 88888.00 2012-10-01 12:22:46.875 275 12791.33 16.35 54804.82 88888.00 2012-10-01 12:22:47.000 275 12791.38 16.32 54804.78 88888.00 2012-10-01 12:22:47.125 275 12791.40 16.32 54804.78 88888.00 2012-10-01 12:22:47.250 275 12791.33 16.32 54804.80 88888.00 2012-10-01 12:22:47.375 275 12791.35 16.35 54804.80 88888.00 2012-10-01 12:22:47.500 275 12791.42 16.35 54804.82 88888.00 2012-10-01 12:22:47.625 275 12791.48 16.38 54804.82 88888.00 2012-10-01 12:22:47.750 275 12791.42 16.38 54804.80 88888.00 2012-10-01 12:22:47.875 275 12791.40 16.38 54804.80 88888.00 2012-10-01 12:22:48.000 275 12791.45 16.35 54804.80 88888.00 2012-10-01 12:22:48.125 275 12791.45 16.38 54804.80 88888.00 2012-10-01 12:22:48.250 275 12791.48 16.38 54804.80 88888.00 2012-10-01 12:22:48.375 275 12791.55 16.43 54804.80 88888.00 2012-10-01 12:22:48.500 275 12791.48 16.48 54804.82 88888.00 2012-10-01 12:22:48.625 275 12791.45 16.48 54804.82 88888.00 2012-10-01 12:22:48.750 275 12791.45 16.45 54804.80 88888.00 2012-10-01 12:22:48.875 275 12791.55 16.48 54804.80 88888.00 2012-10-01 12:22:49.000 275 12791.65 16.50 54804.82 88888.00 2012-10-01 12:22:49.125 275 12791.70 16.50 54804.85 88888.00 2012-10-01 12:22:49.250 275 12791.65 16.52 54804.82 88888.00 2012-10-01 12:22:49.375 275 12791.73 16.55 54804.82 88888.00 2012-10-01 12:22:49.500 275 12791.67 16.55 54804.82 88888.00 2012-10-01 12:22:49.625 275 12791.65 16.55 54804.78 88888.00 2012-10-01 12:22:49.750 275 12791.65 16.55 54804.80 88888.00 2012-10-01 12:22:49.875 275 12791.70 16.55 54804.82 88888.00 2012-10-01 12:22:50.000 275 12791.77 16.57 54804.82 88888.00 2012-10-01 12:22:50.125 275 12791.83 16.60 54804.82 88888.00 2012-10-01 12:22:50.250 275 12791.80 16.57 54804.80 88888.00 2012-10-01 12:22:50.375 275 12791.80 16.55 54804.80 88888.00 2012-10-01 12:22:50.500 275 12791.83 16.62 54804.80 88888.00 2012-10-01 12:22:50.625 275 12791.90 16.65 54804.82 88888.00 2012-10-01 12:22:50.750 275 12791.95 16.68 54804.82 88888.00 2012-10-01 12:22:50.875 275 12791.95 16.68 54804.82 88888.00 2012-10-01 12:22:51.000 275 12791.92 16.65 54804.80 88888.00 2012-10-01 12:22:51.125 275 12791.98 16.62 54804.82 88888.00 2012-10-01 12:22:51.250 275 12792.02 16.70 54804.85 88888.00 2012-10-01 12:22:51.375 275 12792.05 16.75 54804.85 88888.00 2012-10-01 12:22:51.500 275 12792.00 16.75 54804.82 88888.00 2012-10-01 12:22:51.625 275 12792.05 16.77 54804.85 88888.00 2012-10-01 12:22:51.750 275 12792.10 16.77 54804.85 88888.00 2012-10-01 12:22:51.875 275 12792.08 16.77 54804.82 88888.00 2012-10-01 12:22:52.000 275 12792.10 16.75 54804.80 88888.00 2012-10-01 12:22:52.125 275 12792.17 16.75 54804.78 88888.00 2012-10-01 12:22:52.250 275 12792.30 16.75 54804.80 88888.00 2012-10-01 12:22:52.375 275 12792.30 16.75 54804.80 88888.00 2012-10-01 12:22:52.500 275 12792.25 16.77 54804.80 88888.00 2012-10-01 12:22:52.625 275 12792.30 16.80 54804.80 88888.00 2012-10-01 12:22:52.750 275 12792.33 16.82 54804.82 88888.00 2012-10-01 12:22:52.875 275 12792.40 16.85 54804.82 88888.00 2012-10-01 12:22:53.000 275 12792.42 16.82 54804.80 88888.00 2012-10-01 12:22:53.125 275 12792.40 16.82 54804.78 88888.00 2012-10-01 12:22:53.250 275 12792.38 16.80 54804.80 88888.00 2012-10-01 12:22:53.375 275 12792.38 16.85 54804.80 88888.00 2012-10-01 12:22:53.500 275 12792.40 16.85 54804.80 88888.00 2012-10-01 12:22:53.625 275 12792.50 16.88 54804.80 88888.00 2012-10-01 12:22:53.750 275 12792.55 16.93 54804.82 88888.00 2012-10-01 12:22:53.875 275 12792.52 16.88 54804.82 88888.00 2012-10-01 12:22:54.000 275 12792.55 16.88 54804.80 88888.00 2012-10-01 12:22:54.125 275 12792.52 16.88 54804.80 88888.00 2012-10-01 12:22:54.250 275 12792.50 16.95 54804.85 88888.00 2012-10-01 12:22:54.375 275 12792.60 17.00 54804.88 88888.00 2012-10-01 12:22:54.500 275 12792.60 16.98 54804.82 88888.00 2012-10-01 12:22:54.625 275 12792.60 16.95 54804.80 88888.00 2012-10-01 12:22:54.750 275 12792.62 17.00 54804.80 88888.00 2012-10-01 12:22:54.875 275 12792.62 16.98 54804.80 88888.00 2012-10-01 12:22:55.000 275 12792.62 16.95 54804.78 88888.00 2012-10-01 12:22:55.125 275 12792.60 17.00 54804.80 88888.00 2012-10-01 12:22:55.250 275 12792.60 17.02 54804.82 88888.00 2012-10-01 12:22:55.375 275 12792.73 17.05 54804.82 88888.00 2012-10-01 12:22:55.500 275 12792.83 17.05 54804.80 88888.00 2012-10-01 12:22:55.625 275 12792.83 17.05 54804.80 88888.00 2012-10-01 12:22:55.750 275 12792.83 17.07 54804.82 88888.00 2012-10-01 12:22:55.875 275 12792.83 17.05 54804.78 88888.00 2012-10-01 12:22:56.000 275 12792.80 17.05 54804.78 88888.00 2012-10-01 12:22:56.125 275 12792.75 17.07 54804.78 88888.00 2012-10-01 12:22:56.250 275 12792.83 17.10 54804.80 88888.00 2012-10-01 12:22:56.375 275 12792.95 17.12 54804.80 88888.00 2012-10-01 12:22:56.500 275 12792.95 17.12 54804.78 88888.00 2012-10-01 12:22:56.625 275 12792.95 17.10 54804.78 88888.00 2012-10-01 12:22:56.750 275 12792.98 17.15 54804.80 88888.00 2012-10-01 12:22:56.875 275 12792.98 17.15 54804.80 88888.00 2012-10-01 12:22:57.000 275 12793.02 17.15 54804.78 88888.00 2012-10-01 12:22:57.125 275 12793.08 17.18 54804.80 88888.00 2012-10-01 12:22:57.250 275 12793.12 17.18 54804.80 88888.00 2012-10-01 12:22:57.375 275 12793.05 17.18 54804.78 88888.00 2012-10-01 12:22:57.500 275 12793.08 17.18 54804.78 88888.00 2012-10-01 12:22:57.625 275 12793.15 17.20 54804.75 88888.00 2012-10-01 12:22:57.750 275 12793.20 17.20 54804.75 88888.00 2012-10-01 12:22:57.875 275 12793.25 17.23 54804.78 88888.00 2012-10-01 12:22:58.000 275 12793.25 17.25 54804.78 88888.00 2012-10-01 12:22:58.125 275 12793.23 17.25 54804.80 88888.00 2012-10-01 12:22:58.250 275 12793.27 17.25 54804.82 88888.00 2012-10-01 12:22:58.375 275 12793.35 17.23 54804.78 88888.00 2012-10-01 12:22:58.500 275 12793.35 17.23 54804.80 88888.00 2012-10-01 12:22:58.625 275 12793.38 17.27 54804.80 88888.00 2012-10-01 12:22:58.750 275 12793.42 17.30 54804.80 88888.00 2012-10-01 12:22:58.875 275 12793.52 17.25 54804.80 88888.00 2012-10-01 12:22:59.000 275 12793.52 17.23 54804.78 88888.00 2012-10-01 12:22:59.125 275 12793.50 17.25 54804.78 88888.00 2012-10-01 12:22:59.250 275 12793.48 17.27 54804.78 88888.00 2012-10-01 12:22:59.375 275 12793.50 17.30 54804.78 88888.00 2012-10-01 12:22:59.500 275 12793.50 17.30 54804.78 88888.00 2012-10-01 12:22:59.625 275 12793.55 17.27 54804.80 88888.00 2012-10-01 12:22:59.750 275 12793.60 17.27 54804.80 88888.00 2012-10-01 12:22:59.875 275 12793.60 17.27 54804.80 88888.00 2012-10-01 12:23:00.000 275 12793.65 17.27 54804.78 88888.00 2012-10-01 12:23:00.125 275 12793.70 17.30 54804.80 88888.00 2012-10-01 12:23:00.250 275 12793.73 17.27 54804.78 88888.00 2012-10-01 12:23:00.375 275 12793.77 17.30 54804.78 88888.00 2012-10-01 12:23:00.500 275 12793.83 17.35 54804.75 88888.00 2012-10-01 12:23:00.625 275 12793.83 17.35 54804.75 88888.00 2012-10-01 12:23:00.750 275 12793.88 17.35 54804.75 88888.00 2012-10-01 12:23:00.875 275 12793.90 17.35 54804.78 88888.00 2012-10-01 12:23:01.000 275 12793.92 17.40 54804.78 88888.00 2012-10-01 12:23:01.125 275 12793.95 17.40 54804.80 88888.00 2012-10-01 12:23:01.250 275 12793.98 17.35 54804.78 88888.00 2012-10-01 12:23:01.375 275 12794.00 17.32 54804.75 88888.00 2012-10-01 12:23:01.500 275 12794.02 17.38 54804.75 88888.00 2012-10-01 12:23:01.625 275 12794.05 17.38 54804.75 88888.00 2012-10-01 12:23:01.750 275 12794.10 17.38 54804.72 88888.00 2012-10-01 12:23:01.875 275 12794.17 17.38 54804.72 88888.00 2012-10-01 12:23:02.000 275 12794.15 17.38 54804.75 88888.00 2012-10-01 12:23:02.125 275 12794.17 17.40 54804.78 88888.00 2012-10-01 12:23:02.250 275 12794.20 17.43 54804.78 88888.00 2012-10-01 12:23:02.375 275 12794.27 17.40 54804.78 88888.00 2012-10-01 12:23:02.500 275 12794.30 17.35 54804.72 88888.00 2012-10-01 12:23:02.625 275 12794.33 17.40 54804.72 88888.00 2012-10-01 12:23:02.750 275 12794.35 17.40 54804.72 88888.00 2012-10-01 12:23:02.875 275 12794.35 17.38 54804.72 88888.00 2012-10-01 12:23:03.000 275 12794.38 17.40 54804.70 88888.00 2012-10-01 12:23:03.125 275 12794.40 17.48 54804.72 88888.00 2012-10-01 12:23:03.250 275 12794.42 17.43 54804.72 88888.00 2012-10-01 12:23:03.375 275 12794.50 17.43 54804.70 88888.00 2012-10-01 12:23:03.500 275 12794.48 17.48 54804.70 88888.00 2012-10-01 12:23:03.625 275 12794.52 17.48 54804.72 88888.00 2012-10-01 12:23:03.750 275 12794.55 17.45 54804.72 88888.00 2012-10-01 12:23:03.875 275 12794.52 17.43 54804.75 88888.00 2012-10-01 12:23:04.000 275 12794.50 17.40 54804.72 88888.00 2012-10-01 12:23:04.125 275 12794.50 17.43 54804.75 88888.00 2012-10-01 12:23:04.250 275 12794.60 17.45 54804.75 88888.00 2012-10-01 12:23:04.375 275 12794.75 17.48 54804.70 88888.00 2012-10-01 12:23:04.500 275 12794.73 17.45 54804.68 88888.00 2012-10-01 12:23:04.625 275 12794.65 17.45 54804.68 88888.00 2012-10-01 12:23:04.750 275 12794.67 17.45 54804.68 88888.00 2012-10-01 12:23:04.875 275 12794.70 17.45 54804.68 88888.00 2012-10-01 12:23:05.000 275 12794.73 17.40 54804.62 88888.00 2012-10-01 12:23:05.125 275 12794.80 17.43 54804.68 88888.00 2012-10-01 12:23:05.250 275 12794.80 17.48 54804.72 88888.00 2012-10-01 12:23:05.375 275 12794.77 17.48 54804.70 88888.00 2012-10-01 12:23:05.500 275 12794.80 17.48 54804.70 88888.00 2012-10-01 12:23:05.625 275 12794.83 17.48 54804.70 88888.00 2012-10-01 12:23:05.750 275 12794.90 17.48 54804.70 88888.00 2012-10-01 12:23:05.875 275 12794.92 17.48 54804.68 88888.00 2012-10-01 12:23:06.000 275 12794.98 17.45 54804.70 88888.00 2012-10-01 12:23:06.125 275 12795.08 17.48 54804.70 88888.00 2012-10-01 12:23:06.250 275 12795.08 17.40 54804.65 88888.00 2012-10-01 12:23:06.375 275 12795.12 17.43 54804.62 88888.00 2012-10-01 12:23:06.500 275 12795.17 17.48 54804.65 88888.00 2012-10-01 12:23:06.625 275 12795.23 17.50 54804.68 88888.00 2012-10-01 12:23:06.750 275 12795.27 17.50 54804.68 88888.00 2012-10-01 12:23:06.875 275 12795.25 17.45 54804.65 88888.00 2012-10-01 12:23:07.000 275 12795.25 17.48 54804.65 88888.00 2012-10-01 12:23:07.125 275 12795.25 17.52 54804.65 88888.00 2012-10-01 12:23:07.250 275 12795.30 17.50 54804.70 88888.00 2012-10-01 12:23:07.375 275 12795.40 17.50 54804.70 88888.00 2012-10-01 12:23:07.500 275 12795.45 17.48 54804.68 88888.00 2012-10-01 12:23:07.625 275 12795.45 17.48 54804.65 88888.00 2012-10-01 12:23:07.750 275 12795.45 17.50 54804.65 88888.00 2012-10-01 12:23:07.875 275 12795.52 17.52 54804.65 88888.00 2012-10-01 12:23:08.000 275 12795.55 17.50 54804.65 88888.00 2012-10-01 12:23:08.125 275 12795.58 17.50 54804.62 88888.00 2012-10-01 12:23:08.250 275 12795.52 17.50 54804.65 88888.00 2012-10-01 12:23:08.375 275 12795.55 17.50 54804.68 88888.00 2012-10-01 12:23:08.500 275 12795.55 17.50 54804.70 88888.00 2012-10-01 12:23:08.625 275 12795.62 17.50 54804.68 88888.00 2012-10-01 12:23:08.750 275 12795.67 17.50 54804.65 88888.00 2012-10-01 12:23:08.875 275 12795.75 17.48 54804.62 88888.00 2012-10-01 12:23:09.000 275 12795.77 17.52 54804.62 88888.00 2012-10-01 12:23:09.125 275 12795.80 17.50 54804.65 88888.00 2012-10-01 12:23:09.250 275 12795.80 17.50 54804.65 88888.00 2012-10-01 12:23:09.375 275 12795.88 17.50 54804.65 88888.00 2012-10-01 12:23:09.500 275 12795.92 17.52 54804.65 88888.00 2012-10-01 12:23:09.625 275 12795.92 17.50 54804.68 88888.00 2012-10-01 12:23:09.750 275 12795.95 17.50 54804.68 88888.00 2012-10-01 12:23:09.875 275 12796.00 17.52 54804.68 88888.00 2012-10-01 12:23:10.000 275 12796.02 17.52 54804.65 88888.00 2012-10-01 12:23:10.125 275 12796.02 17.52 54804.68 88888.00 2012-10-01 12:23:10.250 275 12796.02 17.50 54804.68 88888.00 2012-10-01 12:23:10.375 275 12796.08 17.50 54804.68 88888.00 2012-10-01 12:23:10.500 275 12796.05 17.50 54804.65 88888.00 2012-10-01 12:23:10.625 275 12796.02 17.50 54804.68 88888.00 2012-10-01 12:23:10.750 275 12796.12 17.52 54804.68 88888.00 2012-10-01 12:23:10.875 275 12796.17 17.50 54804.68 88888.00 2012-10-01 12:23:11.000 275 12796.12 17.50 54804.65 88888.00 2012-10-01 12:23:11.125 275 12796.12 17.50 54804.68 88888.00 2012-10-01 12:23:11.250 275 12796.12 17.52 54804.70 88888.00 2012-10-01 12:23:11.375 275 12796.23 17.52 54804.68 88888.00 2012-10-01 12:23:11.500 275 12796.33 17.48 54804.65 88888.00 2012-10-01 12:23:11.625 275 12796.40 17.50 54804.65 88888.00 2012-10-01 12:23:11.750 275 12796.40 17.50 54804.62 88888.00 2012-10-01 12:23:11.875 275 12796.42 17.50 54804.65 88888.00 2012-10-01 12:23:12.000 275 12796.45 17.52 54804.65 88888.00 2012-10-01 12:23:12.125 275 12796.48 17.55 54804.68 88888.00 2012-10-01 12:23:12.250 275 12796.42 17.48 54804.62 88888.00 2012-10-01 12:23:12.375 275 12796.42 17.45 54804.60 88888.00 2012-10-01 12:23:12.500 275 12796.52 17.48 54804.60 88888.00 2012-10-01 12:23:12.625 275 12796.60 17.48 54804.62 88888.00 2012-10-01 12:23:12.750 275 12796.75 17.55 54804.68 88888.00 2012-10-01 12:23:12.875 275 12796.73 17.52 54804.65 88888.00 2012-10-01 12:23:13.000 275 12796.67 17.50 54804.62 88888.00 2012-10-01 12:23:13.125 275 12796.70 17.50 54804.60 88888.00 2012-10-01 12:23:13.250 275 12796.73 17.52 54804.65 88888.00 2012-10-01 12:23:13.375 275 12796.80 17.50 54804.68 88888.00 2012-10-01 12:23:13.500 275 12796.80 17.48 54804.68 88888.00 2012-10-01 12:23:13.625 275 12796.77 17.50 54804.65 88888.00 2012-10-01 12:23:13.750 275 12796.83 17.52 54804.65 88888.00 2012-10-01 12:23:13.875 275 12796.83 17.50 54804.60 88888.00 2012-10-01 12:23:14.000 275 12796.88 17.48 54804.60 88888.00 2012-10-01 12:23:14.125 275 12796.98 17.48 54804.60 88888.00 2012-10-01 12:23:14.250 275 12796.95 17.43 54804.62 88888.00 2012-10-01 12:23:14.375 275 12797.02 17.45 54804.62 88888.00 2012-10-01 12:23:14.500 275 12797.10 17.45 54804.62 88888.00 2012-10-01 12:23:14.625 275 12797.08 17.45 54804.62 88888.00 2012-10-01 12:23:14.750 275 12797.05 17.45 54804.65 88888.00 2012-10-01 12:23:14.875 275 12797.08 17.48 54804.62 88888.00 2012-10-01 12:23:15.000 275 12797.10 17.43 54804.62 88888.00 2012-10-01 12:23:15.125 275 12797.12 17.43 54804.62 88888.00 2012-10-01 12:23:15.250 275 12797.15 17.45 54804.62 88888.00 2012-10-01 12:23:15.375 275 12797.23 17.48 54804.65 88888.00 2012-10-01 12:23:15.500 275 12797.23 17.50 54804.62 88888.00 2012-10-01 12:23:15.625 275 12797.25 17.48 54804.60 88888.00 2012-10-01 12:23:15.750 275 12797.33 17.45 54804.60 88888.00 2012-10-01 12:23:15.875 275 12797.40 17.43 54804.60 88888.00 2012-10-01 12:23:16.000 275 12797.42 17.43 54804.62 88888.00 2012-10-01 12:23:16.125 275 12797.42 17.45 54804.62 88888.00 2012-10-01 12:23:16.250 275 12797.40 17.43 54804.62 88888.00 2012-10-01 12:23:16.375 275 12797.45 17.40 54804.65 88888.00 2012-10-01 12:23:16.500 275 12797.50 17.45 54804.62 88888.00 2012-10-01 12:23:16.625 275 12797.48 17.43 54804.62 88888.00 2012-10-01 12:23:16.750 275 12797.45 17.43 54804.62 88888.00 2012-10-01 12:23:16.875 275 12797.52 17.45 54804.65 88888.00 2012-10-01 12:23:17.000 275 12797.60 17.48 54804.65 88888.00 2012-10-01 12:23:17.125 275 12797.65 17.40 54804.62 88888.00 2012-10-01 12:23:17.250 275 12797.65 17.35 54804.65 88888.00 2012-10-01 12:23:17.375 275 12797.67 17.35 54804.60 88888.00 2012-10-01 12:23:17.500 275 12797.77 17.35 54804.60 88888.00 2012-10-01 12:23:17.625 275 12797.83 17.32 54804.62 88888.00 2012-10-01 12:23:17.750 275 12797.83 17.32 54804.60 88888.00 2012-10-01 12:23:17.875 275 12797.80 17.30 54804.60 88888.00 2012-10-01 12:23:18.000 275 12797.80 17.35 54804.62 88888.00 2012-10-01 12:23:18.125 275 12797.83 17.35 54804.62 88888.00 2012-10-01 12:23:18.250 275 12797.90 17.38 54804.65 88888.00 2012-10-01 12:23:18.375 275 12797.98 17.40 54804.65 88888.00 2012-10-01 12:23:18.500 275 12797.95 17.40 54804.68 88888.00 2012-10-01 12:23:18.625 275 12797.92 17.38 54804.70 88888.00 2012-10-01 12:23:18.750 275 12798.00 17.32 54804.68 88888.00 2012-10-01 12:23:18.875 275 12798.08 17.32 54804.68 88888.00 2012-10-01 12:23:19.000 275 12798.10 17.30 54804.65 88888.00 2012-10-01 12:23:19.125 275 12798.12 17.30 54804.65 88888.00 2012-10-01 12:23:19.250 275 12798.12 17.30 54804.65 88888.00 2012-10-01 12:23:19.375 275 12798.15 17.32 54804.65 88888.00 2012-10-01 12:23:19.500 275 12798.17 17.35 54804.65 88888.00 2012-10-01 12:23:19.625 275 12798.23 17.32 54804.62 88888.00 2012-10-01 12:23:19.750 275 12798.30 17.32 54804.65 88888.00 2012-10-01 12:23:19.875 275 12798.35 17.32 54804.65 88888.00 2012-10-01 12:23:20.000 275 12798.38 17.30 54804.62 88888.00 2012-10-01 12:23:20.125 275 12798.38 17.27 54804.60 88888.00 2012-10-01 12:23:20.250 275 12798.38 17.25 54804.57 88888.00 2012-10-01 12:23:20.375 275 12798.40 17.27 54804.60 88888.00 2012-10-01 12:23:20.500 275 12798.40 17.30 54804.62 88888.00 2012-10-01 12:23:20.625 275 12798.48 17.30 54804.62 88888.00 2012-10-01 12:23:20.750 275 12798.58 17.32 54804.62 88888.00 2012-10-01 12:23:20.875 275 12798.62 17.30 54804.65 88888.00 2012-10-01 12:23:21.000 275 12798.58 17.25 54804.60 88888.00 2012-10-01 12:23:21.125 275 12798.60 17.25 54804.60 88888.00 2012-10-01 12:23:21.250 275 12798.62 17.25 54804.62 88888.00 2012-10-01 12:23:21.375 275 12798.73 17.23 54804.62 88888.00 2012-10-01 12:23:21.500 275 12798.77 17.23 54804.62 88888.00 2012-10-01 12:23:21.625 275 12798.73 17.23 54804.62 88888.00 2012-10-01 12:23:21.750 275 12798.75 17.23 54804.65 88888.00 2012-10-01 12:23:21.875 275 12798.80 17.23 54804.65 88888.00 2012-10-01 12:23:22.000 275 12798.90 17.20 54804.62 88888.00 2012-10-01 12:23:22.125 275 12798.90 17.23 54804.65 88888.00 2012-10-01 12:23:22.250 275 12798.85 17.20 54804.68 88888.00 2012-10-01 12:23:22.375 275 12798.90 17.20 54804.70 88888.00 2012-10-01 12:23:22.500 275 12798.95 17.20 54804.70 88888.00 2012-10-01 12:23:22.625 275 12798.92 17.20 54804.68 88888.00 2012-10-01 12:23:22.750 275 12798.90 17.18 54804.65 88888.00 2012-10-01 12:23:22.875 275 12798.92 17.15 54804.68 88888.00 2012-10-01 12:23:23.000 275 12798.98 17.15 54804.68 88888.00 2012-10-01 12:23:23.125 275 12798.95 17.10 54804.70 88888.00 2012-10-01 12:23:23.250 275 12798.95 17.15 54804.70 88888.00 2012-10-01 12:23:23.375 275 12799.08 17.18 54804.68 88888.00 2012-10-01 12:23:23.500 275 12799.10 17.15 54804.68 88888.00 2012-10-01 12:23:23.625 275 12799.12 17.18 54804.70 88888.00 2012-10-01 12:23:23.750 275 12799.17 17.12 54804.70 88888.00 2012-10-01 12:23:23.875 275 12799.20 17.12 54804.68 88888.00 2012-10-01 12:23:24.000 275 12799.20 17.10 54804.70 88888.00 2012-10-01 12:23:24.125 275 12799.20 17.10 54804.72 88888.00 2012-10-01 12:23:24.250 275 12799.17 17.15 54804.75 88888.00 2012-10-01 12:23:24.375 275 12799.17 17.18 54804.75 88888.00 2012-10-01 12:23:24.500 275 12799.17 17.10 54804.70 88888.00 2012-10-01 12:23:24.625 275 12799.20 17.10 54804.72 88888.00 2012-10-01 12:23:24.750 275 12799.23 17.10 54804.72 88888.00 2012-10-01 12:23:24.875 275 12799.30 17.12 54804.70 88888.00 2012-10-01 12:23:25.000 275 12799.40 17.10 54804.70 88888.00 2012-10-01 12:23:25.125 275 12799.42 17.05 54804.70 88888.00 2012-10-01 12:23:25.250 275 12799.40 17.07 54804.72 88888.00 2012-10-01 12:23:25.375 275 12799.42 17.07 54804.72 88888.00 2012-10-01 12:23:25.500 275 12799.45 17.07 54804.75 88888.00 2012-10-01 12:23:25.625 275 12799.45 17.05 54804.78 88888.00 2012-10-01 12:23:25.750 275 12799.40 17.02 54804.78 88888.00 2012-10-01 12:23:25.875 275 12799.42 17.02 54804.78 88888.00 2012-10-01 12:23:26.000 275 12799.52 17.05 54804.78 88888.00 2012-10-01 12:23:26.125 275 12799.55 17.02 54804.78 88888.00 2012-10-01 12:23:26.250 275 12799.62 17.02 54804.80 88888.00 2012-10-01 12:23:26.375 275 12799.62 17.02 54804.80 88888.00 2012-10-01 12:23:26.500 275 12799.62 17.00 54804.78 88888.00 2012-10-01 12:23:26.625 275 12799.67 17.00 54804.78 88888.00 2012-10-01 12:23:26.750 275 12799.73 17.00 54804.78 88888.00 2012-10-01 12:23:26.875 275 12799.75 17.00 54804.78 88888.00 2012-10-01 12:23:27.000 275 12799.80 17.00 54804.80 88888.00 2012-10-01 12:23:27.125 275 12799.85 16.98 54804.82 88888.00 2012-10-01 12:23:27.250 275 12799.80 16.98 54804.82 88888.00 2012-10-01 12:23:27.375 275 12799.83 16.98 54804.82 88888.00 2012-10-01 12:23:27.500 275 12799.83 16.98 54804.80 88888.00 2012-10-01 12:23:27.625 275 12799.83 16.95 54804.82 88888.00 2012-10-01 12:23:27.750 275 12799.88 16.98 54804.82 88888.00 2012-10-01 12:23:27.875 275 12799.95 16.98 54804.82 88888.00 2012-10-01 12:23:28.000 275 12800.00 16.95 54804.82 88888.00 2012-10-01 12:23:28.125 275 12799.98 16.95 54804.82 88888.00 2012-10-01 12:23:28.250 275 12799.98 16.90 54804.85 88888.00 2012-10-01 12:23:28.375 275 12800.00 16.93 54804.88 88888.00 2012-10-01 12:23:28.500 275 12800.02 16.90 54804.85 88888.00 2012-10-01 12:23:28.625 275 12800.10 16.90 54804.85 88888.00 2012-10-01 12:23:28.750 275 12800.12 16.90 54804.85 88888.00 2012-10-01 12:23:28.875 275 12800.15 16.95 54804.85 88888.00 2012-10-01 12:23:29.000 275 12800.20 16.90 54804.85 88888.00 2012-10-01 12:23:29.125 275 12800.23 16.85 54804.85 88888.00 2012-10-01 12:23:29.250 275 12800.20 16.85 54804.85 88888.00 2012-10-01 12:23:29.375 275 12800.15 16.82 54804.82 88888.00 2012-10-01 12:23:29.500 275 12800.17 16.85 54804.85 88888.00 2012-10-01 12:23:29.625 275 12800.25 16.90 54804.88 88888.00 2012-10-01 12:23:29.750 275 12800.27 16.85 54804.88 88888.00 2012-10-01 12:23:29.875 275 12800.35 16.82 54804.85 88888.00 2012-10-01 12:23:30.000 275 12800.33 16.80 54804.85 88888.00 2012-10-01 12:23:30.125 275 12800.38 16.82 54804.88 88888.00 2012-10-01 12:23:30.250 275 12800.38 16.82 54804.90 88888.00 2012-10-01 12:23:30.375 275 12800.48 16.82 54804.90 88888.00 2012-10-01 12:23:30.500 275 12800.48 16.82 54804.88 88888.00 2012-10-01 12:23:30.625 275 12800.42 16.80 54804.90 88888.00 2012-10-01 12:23:30.750 275 12800.42 16.82 54804.88 88888.00 2012-10-01 12:23:30.875 275 12800.50 16.80 54804.88 88888.00 2012-10-01 12:23:31.000 275 12800.55 16.77 54804.88 88888.00 2012-10-01 12:23:31.125 275 12800.52 16.77 54804.90 88888.00 2012-10-01 12:23:31.250 275 12800.50 16.80 54804.93 88888.00 2012-10-01 12:23:31.375 275 12800.55 16.77 54804.93 88888.00 2012-10-01 12:23:31.500 275 12800.62 16.80 54804.95 88888.00 2012-10-01 12:23:31.625 275 12800.67 16.77 54804.95 88888.00 2012-10-01 12:23:31.750 275 12800.67 16.75 54804.93 88888.00 2012-10-01 12:23:31.875 275 12800.67 16.75 54804.95 88888.00 2012-10-01 12:23:32.000 275 12800.75 16.73 54804.95 88888.00 2012-10-01 12:23:32.125 275 12800.80 16.73 54804.95 88888.00 2012-10-01 12:23:32.250 275 12800.77 16.68 54804.95 88888.00 2012-10-01 12:23:32.375 275 12800.77 16.68 54804.97 88888.00 2012-10-01 12:23:32.500 275 12800.77 16.70 54804.97 88888.00 2012-10-01 12:23:32.625 275 12800.83 16.70 54804.97 88888.00 2012-10-01 12:23:32.750 275 12800.85 16.70 54804.97 88888.00 2012-10-01 12:23:32.875 275 12800.90 16.68 54804.97 88888.00 2012-10-01 12:23:33.000 275 12800.98 16.68 54805.00 88888.00 2012-10-01 12:23:33.125 275 12801.00 16.70 54805.00 88888.00 2012-10-01 12:23:33.250 275 12800.92 16.65 54805.00 88888.00 2012-10-01 12:23:33.375 275 12800.92 16.68 54805.00 88888.00 2012-10-01 12:23:33.500 275 12800.92 16.68 54805.00 88888.00 2012-10-01 12:23:33.625 275 12801.00 16.62 54805.00 88888.00 2012-10-01 12:23:33.750 275 12801.08 16.65 54805.00 88888.00 2012-10-01 12:23:33.875 275 12801.12 16.65 54805.03 88888.00 2012-10-01 12:23:34.000 275 12801.12 16.65 54805.03 88888.00 2012-10-01 12:23:34.125 275 12801.10 16.62 54805.00 88888.00 2012-10-01 12:23:34.250 275 12801.05 16.60 54805.03 88888.00 2012-10-01 12:23:34.375 275 12801.15 16.65 54805.03 88888.00 2012-10-01 12:23:34.500 275 12801.15 16.62 54805.03 88888.00 2012-10-01 12:23:34.625 275 12801.15 16.62 54805.03 88888.00 2012-10-01 12:23:34.750 275 12801.23 16.60 54805.05 88888.00 2012-10-01 12:23:34.875 275 12801.27 16.60 54805.05 88888.00 2012-10-01 12:23:35.000 275 12801.25 16.60 54805.05 88888.00 2012-10-01 12:23:35.125 275 12801.23 16.60 54805.10 88888.00 2012-10-01 12:23:35.250 275 12801.17 16.52 54805.10 88888.00 2012-10-01 12:23:35.375 275 12801.20 16.52 54805.12 88888.00 2012-10-01 12:23:35.500 275 12801.30 16.55 54805.10 88888.00 2012-10-01 12:23:35.625 275 12801.40 16.57 54805.15 88888.00 2012-10-01 12:23:35.750 275 12801.33 16.55 54805.12 88888.00 2012-10-01 12:23:35.875 275 12801.33 16.55 54805.12 88888.00 2012-10-01 12:23:36.000 275 12801.38 16.52 54805.10 88888.00 2012-10-01 12:23:36.125 275 12801.40 16.52 54805.18 88888.00 2012-10-01 12:23:36.250 275 12801.42 16.52 54805.18 88888.00 2012-10-01 12:23:36.375 275 12801.45 16.52 54805.15 88888.00 2012-10-01 12:23:36.500 275 12801.48 16.50 54805.15 88888.00 2012-10-01 12:23:36.625 275 12801.48 16.50 54805.15 88888.00 2012-10-01 12:23:36.750 275 12801.48 16.45 54805.15 88888.00 2012-10-01 12:23:36.875 275 12801.48 16.45 54805.18 88888.00 2012-10-01 12:23:37.000 275 12801.55 16.48 54805.20 88888.00 2012-10-01 12:23:37.125 275 12801.60 16.48 54805.18 88888.00 2012-10-01 12:23:37.250 275 12801.60 16.45 54805.20 88888.00 2012-10-01 12:23:37.375 275 12801.62 16.45 54805.20 88888.00 2012-10-01 12:23:37.500 275 12801.62 16.43 54805.22 88888.00 2012-10-01 12:23:37.625 275 12801.67 16.43 54805.25 88888.00 2012-10-01 12:23:37.750 275 12801.70 16.43 54805.25 88888.00 2012-10-01 12:23:37.875 275 12801.73 16.40 54805.22 88888.00 2012-10-01 12:23:38.000 275 12801.67 16.38 54805.20 88888.00 2012-10-01 12:23:38.125 275 12801.67 16.40 54805.20 88888.00 2012-10-01 12:23:38.250 275 12801.67 16.38 54805.22 88888.00 2012-10-01 12:23:38.375 275 12801.70 16.35 54805.22 88888.00 2012-10-01 12:23:38.500 275 12801.67 16.35 54805.22 88888.00 2012-10-01 12:23:38.625 275 12801.73 16.35 54805.22 88888.00 2012-10-01 12:23:38.750 275 12801.80 16.35 54805.22 88888.00 2012-10-01 12:23:38.875 275 12801.88 16.32 54805.25 88888.00 2012-10-01 12:23:39.000 275 12801.95 16.32 54805.22 88888.00 2012-10-01 12:23:39.125 275 12801.95 16.30 54805.22 88888.00 2012-10-01 12:23:39.250 275 12801.90 16.25 54805.22 88888.00 2012-10-01 12:23:39.375 275 12801.95 16.32 54805.25 88888.00 2012-10-01 12:23:39.500 275 12802.05 16.35 54805.28 88888.00 2012-10-01 12:23:39.625 275 12802.05 16.30 54805.25 88888.00 2012-10-01 12:23:39.750 275 12802.05 16.27 54805.25 88888.00 2012-10-01 12:23:39.875 275 12802.05 16.25 54805.28 88888.00 2012-10-01 12:23:40.000 275 12802.05 16.27 54805.28 88888.00 2012-10-01 12:23:40.125 275 12802.10 16.27 54805.28 88888.00 2012-10-01 12:23:40.250 275 12802.12 16.27 54805.30 88888.00 2012-10-01 12:23:40.375 275 12802.12 16.27 54805.30 88888.00 2012-10-01 12:23:40.500 275 12802.10 16.25 54805.30 88888.00 2012-10-01 12:23:40.625 275 12802.15 16.23 54805.28 88888.00 2012-10-01 12:23:40.750 275 12802.15 16.20 54805.28 88888.00 2012-10-01 12:23:40.875 275 12802.12 16.18 54805.30 88888.00 2012-10-01 12:23:41.000 275 12802.15 16.18 54805.30 88888.00 2012-10-01 12:23:41.125 275 12802.15 16.20 54805.28 88888.00 2012-10-01 12:23:41.250 275 12802.15 16.15 54805.30 88888.00 2012-10-01 12:23:41.375 275 12802.23 16.15 54805.32 88888.00 2012-10-01 12:23:41.500 275 12802.33 16.18 54805.35 88888.00 2012-10-01 12:23:41.625 275 12802.30 16.20 54805.35 88888.00 2012-10-01 12:23:41.750 275 12802.30 16.18 54805.35 88888.00 2012-10-01 12:23:41.875 275 12802.35 16.23 54805.38 88888.00 2012-10-01 12:23:42.000 275 12802.38 16.15 54805.35 88888.00 2012-10-01 12:23:42.125 275 12802.40 16.15 54805.38 88888.00 2012-10-01 12:23:42.250 275 12802.40 16.12 54805.38 88888.00 2012-10-01 12:23:42.375 275 12802.40 16.12 54805.35 88888.00 2012-10-01 12:23:42.500 275 12802.42 16.10 54805.38 88888.00 2012-10-01 12:23:42.625 275 12802.50 16.10 54805.38 88888.00 2012-10-01 12:23:42.750 275 12802.50 16.10 54805.38 88888.00 2012-10-01 12:23:42.875 275 12802.52 16.10 54805.38 88888.00 2012-10-01 12:23:43.000 275 12802.55 16.10 54805.40 88888.00 2012-10-01 12:23:43.125 275 12802.58 16.10 54805.43 88888.00 2012-10-01 12:23:43.250 275 12802.62 16.05 54805.40 88888.00 2012-10-01 12:23:43.375 275 12802.65 16.02 54805.43 88888.00 2012-10-01 12:23:43.500 275 12802.65 16.05 54805.45 88888.00 2012-10-01 12:23:43.625 275 12802.65 16.10 54805.47 88888.00 2012-10-01 12:23:43.750 275 12802.65 16.10 54805.50 88888.00 2012-10-01 12:23:43.875 275 12802.60 16.02 54805.47 88888.00 2012-10-01 12:23:44.000 275 12802.58 16.00 54805.45 88888.00 2012-10-01 12:23:44.125 275 12802.58 15.97 54805.47 88888.00 2012-10-01 12:23:44.250 275 12802.55 15.95 54805.47 88888.00 2012-10-01 12:23:44.375 275 12802.60 16.00 54805.45 88888.00 2012-10-01 12:23:44.500 275 12802.70 16.00 54805.45 88888.00 2012-10-01 12:23:44.625 275 12802.70 16.02 54805.47 88888.00 2012-10-01 12:23:44.750 275 12802.60 15.97 54805.47 88888.00 2012-10-01 12:23:44.875 275 12802.65 15.97 54805.50 88888.00 2012-10-01 12:23:45.000 275 12802.77 15.97 54805.53 88888.00 2012-10-01 12:23:45.125 275 12802.85 15.97 54805.53 88888.00 2012-10-01 12:23:45.250 275 12802.80 15.95 54805.53 88888.00 2012-10-01 12:23:45.375 275 12802.88 15.95 54805.53 88888.00 2012-10-01 12:23:45.500 275 12802.90 15.95 54805.53 88888.00 2012-10-01 12:23:45.625 275 12802.92 15.90 54805.50 88888.00 2012-10-01 12:23:45.750 275 12802.92 15.90 54805.53 88888.00 2012-10-01 12:23:45.875 275 12802.90 15.90 54805.53 88888.00 2012-10-01 12:23:46.000 275 12803.02 15.88 54805.55 88888.00 2012-10-01 12:23:46.125 275 12803.12 15.88 54805.57 88888.00 2012-10-01 12:23:46.250 275 12803.08 15.82 54805.57 88888.00 2012-10-01 12:23:46.375 275 12803.02 15.82 54805.57 88888.00 2012-10-01 12:23:46.500 275 12803.02 15.85 54805.57 88888.00 2012-10-01 12:23:46.625 275 12803.05 15.85 54805.57 88888.00 2012-10-01 12:23:46.750 275 12803.10 15.85 54805.57 88888.00 2012-10-01 12:23:46.875 275 12803.15 15.85 54805.60 88888.00 2012-10-01 12:23:47.000 275 12803.15 15.85 54805.57 88888.00 2012-10-01 12:23:47.125 275 12803.15 15.82 54805.57 88888.00 2012-10-01 12:23:47.250 275 12803.15 15.80 54805.60 88888.00 2012-10-01 12:23:47.375 275 12803.23 15.80 54805.60 88888.00 2012-10-01 12:23:47.500 275 12803.23 15.80 54805.60 88888.00 2012-10-01 12:23:47.625 275 12803.17 15.78 54805.62 88888.00 2012-10-01 12:23:47.750 275 12803.20 15.75 54805.62 88888.00 2012-10-01 12:23:47.875 275 12803.27 15.78 54805.62 88888.00 2012-10-01 12:23:48.000 275 12803.30 15.78 54805.65 88888.00 2012-10-01 12:23:48.125 275 12803.27 15.75 54805.65 88888.00 2012-10-01 12:23:48.250 275 12803.33 15.68 54805.60 88888.00 2012-10-01 12:23:48.375 275 12803.40 15.70 54805.60 88888.00 2012-10-01 12:23:48.500 275 12803.48 15.72 54805.62 88888.00 2012-10-01 12:23:48.625 275 12803.45 15.70 54805.65 88888.00 2012-10-01 12:23:48.750 275 12803.42 15.70 54805.62 88888.00 2012-10-01 12:23:48.875 275 12803.42 15.65 54805.65 88888.00 2012-10-01 12:23:49.000 275 12803.50 15.62 54805.65 88888.00 2012-10-01 12:23:49.125 275 12803.55 15.62 54805.68 88888.00 2012-10-01 12:23:49.250 275 12803.50 15.65 54805.68 88888.00 2012-10-01 12:23:49.375 275 12803.58 15.65 54805.70 88888.00 2012-10-01 12:23:49.500 275 12803.62 15.62 54805.72 88888.00 2012-10-01 12:23:49.625 275 12803.62 15.60 54805.70 88888.00 2012-10-01 12:23:49.750 275 12803.58 15.62 54805.72 88888.00 2012-10-01 12:23:49.875 275 12803.60 15.60 54805.72 88888.00 2012-10-01 12:23:50.000 275 12803.58 15.60 54805.72 88888.00 2012-10-01 12:23:50.125 275 12803.65 15.60 54805.72 88888.00 2012-10-01 12:23:50.250 275 12803.60 15.53 54805.72 88888.00 2012-10-01 12:23:50.375 275 12803.67 15.55 54805.72 88888.00 2012-10-01 12:23:50.500 275 12803.73 15.53 54805.75 88888.00 2012-10-01 12:23:50.625 275 12803.70 15.53 54805.75 88888.00 2012-10-01 12:23:50.750 275 12803.67 15.53 54805.75 88888.00 2012-10-01 12:23:50.875 275 12803.67 15.53 54805.78 88888.00 2012-10-01 12:23:51.000 275 12803.73 15.50 54805.78 88888.00 2012-10-01 12:23:51.125 275 12803.75 15.50 54805.80 88888.00 2012-10-01 12:23:51.250 275 12803.73 15.40 54805.78 88888.00 2012-10-01 12:23:51.375 275 12803.75 15.38 54805.78 88888.00 2012-10-01 12:23:51.500 275 12803.77 15.43 54805.78 88888.00 2012-10-01 12:23:51.625 275 12803.77 15.43 54805.80 88888.00 2012-10-01 12:23:51.750 275 12803.77 15.47 54805.82 88888.00 2012-10-01 12:23:51.875 275 12803.83 15.47 54805.85 88888.00 2012-10-01 12:23:52.000 275 12803.88 15.43 54805.82 88888.00 2012-10-01 12:23:52.125 275 12803.95 15.40 54805.85 88888.00 2012-10-01 12:23:52.250 275 12803.92 15.35 54805.82 88888.00 2012-10-01 12:23:52.375 275 12803.92 15.40 54805.85 88888.00 2012-10-01 12:23:52.500 275 12803.90 15.43 54805.88 88888.00 2012-10-01 12:23:52.625 275 12803.90 15.38 54805.88 88888.00 2012-10-01 12:23:52.750 275 12803.90 15.35 54805.85 88888.00 2012-10-01 12:23:52.875 275 12803.95 15.32 54805.85 88888.00 2012-10-01 12:23:53.000 275 12803.98 15.30 54805.82 88888.00 2012-10-01 12:23:53.125 275 12804.05 15.32 54805.88 88888.00 2012-10-01 12:23:53.250 275 12804.02 15.32 54805.85 88888.00 2012-10-01 12:23:53.375 275 12804.02 15.32 54805.90 88888.00 2012-10-01 12:23:53.500 275 12804.00 15.32 54805.93 88888.00 2012-10-01 12:23:53.625 275 12803.98 15.30 54805.90 88888.00 2012-10-01 12:23:53.750 275 12804.02 15.30 54805.90 88888.00 2012-10-01 12:23:53.875 275 12804.10 15.28 54805.88 88888.00 2012-10-01 12:23:54.000 275 12804.10 15.25 54805.93 88888.00 2012-10-01 12:23:54.125 275 12804.10 15.28 54805.93 88888.00 2012-10-01 12:23:54.250 275 12804.08 15.22 54805.93 88888.00 2012-10-01 12:23:54.375 275 12804.15 15.22 54805.95 88888.00 2012-10-01 12:23:54.500 275 12804.17 15.22 54805.93 88888.00 2012-10-01 12:23:54.625 275 12804.12 15.20 54805.97 88888.00 2012-10-01 12:23:54.750 275 12804.12 15.20 54805.97 88888.00 2012-10-01 12:23:54.875 275 12804.23 15.25 54806.00 88888.00 2012-10-01 12:23:55.000 275 12804.27 15.25 54806.00 88888.00 2012-10-01 12:23:55.125 275 12804.30 15.20 54806.03 88888.00 2012-10-01 12:23:55.250 275 12804.35 15.18 54806.00 88888.00 2012-10-01 12:23:55.375 275 12804.35 15.20 54806.03 88888.00 2012-10-01 12:23:55.500 275 12804.30 15.20 54806.03 88888.00 2012-10-01 12:23:55.625 275 12804.25 15.15 54806.05 88888.00 2012-10-01 12:23:55.750 275 12804.30 15.18 54806.05 88888.00 2012-10-01 12:23:55.875 275 12804.33 15.20 54806.05 88888.00 2012-10-01 12:23:56.000 275 12804.33 15.18 54806.05 88888.00 2012-10-01 12:23:56.125 275 12804.38 15.18 54806.05 88888.00 2012-10-01 12:23:56.250 275 12804.38 15.12 54806.07 88888.00 2012-10-01 12:23:56.375 275 12804.40 15.10 54806.07 88888.00 2012-10-01 12:23:56.500 275 12804.42 15.10 54806.10 88888.00 2012-10-01 12:23:56.625 275 12804.42 15.12 54806.10 88888.00 2012-10-01 12:23:56.750 275 12804.42 15.10 54806.15 88888.00 2012-10-01 12:23:56.875 275 12804.48 15.07 54806.12 88888.00 2012-10-01 12:23:57.000 275 12804.48 15.07 54806.10 88888.00 2012-10-01 12:23:57.125 275 12804.45 15.10 54806.15 88888.00 2012-10-01 12:23:57.250 275 12804.42 15.05 54806.18 88888.00 2012-10-01 12:23:57.375 275 12804.50 15.05 54806.18 88888.00 2012-10-01 12:23:57.500 275 12804.58 15.03 54806.15 88888.00 2012-10-01 12:23:57.625 275 12804.55 15.03 54806.15 88888.00 2012-10-01 12:23:57.750 275 12804.50 15.03 54806.20 88888.00 2012-10-01 12:23:57.875 275 12804.52 15.03 54806.18 88888.00 2012-10-01 12:23:58.000 275 12804.52 14.97 54806.18 88888.00 2012-10-01 12:23:58.125 275 12804.58 14.97 54806.18 88888.00 2012-10-01 12:23:58.250 275 12804.55 14.97 54806.20 88888.00 2012-10-01 12:23:58.375 275 12804.60 14.97 54806.20 88888.00 2012-10-01 12:23:58.500 275 12804.62 14.97 54806.20 88888.00 2012-10-01 12:23:58.625 275 12804.70 14.95 54806.22 88888.00 2012-10-01 12:23:58.750 275 12804.70 14.93 54806.22 88888.00 2012-10-01 12:23:58.875 275 12804.73 14.93 54806.22 88888.00 2012-10-01 12:23:59.000 275 12804.73 14.93 54806.22 88888.00 2012-10-01 12:23:59.125 275 12804.70 14.90 54806.28 88888.00 2012-10-01 12:23:59.250 275 12804.67 14.90 54806.30 88888.00 2012-10-01 12:23:59.375 275 12804.73 14.93 54806.30 88888.00 2012-10-01 12:23:59.500 275 12804.73 14.93 54806.30 88888.00 2012-10-01 12:23:59.625 275 12804.75 14.90 54806.28 88888.00 2012-10-01 12:23:59.750 275 12804.75 14.85 54806.30 88888.00 2012-10-01 12:23:59.875 275 12804.73 14.80 54806.30 88888.00 2012-10-01 12:24:00.000 275 12804.73 14.80 54806.30 88888.00 2012-10-01 12:24:00.125 275 12804.77 14.82 54806.32 88888.00 2012-10-01 12:24:00.250 275 12804.75 14.75 54806.35 88888.00 2012-10-01 12:24:00.375 275 12804.73 14.72 54806.32 88888.00 2012-10-01 12:24:00.500 275 12804.77 14.75 54806.32 88888.00 2012-10-01 12:24:00.625 275 12804.83 14.78 54806.35 88888.00 2012-10-01 12:24:00.750 275 12804.85 14.72 54806.35 88888.00 2012-10-01 12:24:00.875 275 12804.88 14.75 54806.38 88888.00 2012-10-01 12:24:01.000 275 12804.90 14.72 54806.40 88888.00 2012-10-01 12:24:01.125 275 12804.90 14.75 54806.40 88888.00 2012-10-01 12:24:01.250 275 12804.90 14.72 54806.45 88888.00 2012-10-01 12:24:01.375 275 12804.98 14.70 54806.40 88888.00 2012-10-01 12:24:01.500 275 12804.98 14.68 54806.43 88888.00 2012-10-01 12:24:01.625 275 12804.98 14.68 54806.45 88888.00 2012-10-01 12:24:01.750 275 12805.00 14.62 54806.43 88888.00 2012-10-01 12:24:01.875 275 12805.00 14.62 54806.43 88888.00 2012-10-01 12:24:02.000 275 12804.98 14.55 54806.45 88888.00 2012-10-01 12:24:02.125 275 12805.00 14.57 54806.45 88888.00 2012-10-01 12:24:02.250 275 12805.00 14.55 54806.43 88888.00 2012-10-01 12:24:02.375 275 12805.02 14.55 54806.43 88888.00 2012-10-01 12:24:02.500 275 12804.98 14.60 54806.47 88888.00 2012-10-01 12:24:02.625 275 12804.95 14.60 54806.50 88888.00 2012-10-01 12:24:02.750 275 12804.92 14.57 54806.53 88888.00 2012-10-01 12:24:02.875 275 12804.98 14.57 54806.53 88888.00 2012-10-01 12:24:03.000 275 12804.98 14.57 54806.53 88888.00 2012-10-01 12:24:03.125 275 12805.02 14.53 54806.55 88888.00 2012-10-01 12:24:03.250 275 12805.05 14.50 54806.53 88888.00 2012-10-01 12:24:03.375 275 12805.08 14.50 54806.53 88888.00 2012-10-01 12:24:03.500 275 12805.08 14.50 54806.53 88888.00 2012-10-01 12:24:03.625 275 12805.08 14.47 54806.55 88888.00 2012-10-01 12:24:03.750 275 12805.12 14.45 54806.57 88888.00 2012-10-01 12:24:03.875 275 12805.10 14.45 54806.57 88888.00 2012-10-01 12:24:04.000 275 12805.02 14.45 54806.57 88888.00 2012-10-01 12:24:04.125 275 12805.00 14.43 54806.57 88888.00 2012-10-01 12:24:04.250 275 12805.02 14.40 54806.60 88888.00 2012-10-01 12:24:04.375 275 12805.17 14.43 54806.62 88888.00 2012-10-01 12:24:04.500 275 12805.23 14.43 54806.65 88888.00 2012-10-01 12:24:04.625 275 12805.17 14.38 54806.60 88888.00 2012-10-01 12:24:04.750 275 12805.20 14.35 54806.60 88888.00 2012-10-01 12:24:04.875 275 12805.23 14.38 54806.62 88888.00 2012-10-01 12:24:05.000 275 12805.23 14.38 54806.62 88888.00 2012-10-01 12:24:05.125 275 12805.25 14.38 54806.65 88888.00 2012-10-01 12:24:05.250 275 12805.27 14.32 54806.68 88888.00 2012-10-01 12:24:05.375 275 12805.30 14.35 54806.68 88888.00 2012-10-01 12:24:05.500 275 12805.27 14.38 54806.70 88888.00 2012-10-01 12:24:05.625 275 12805.25 14.35 54806.72 88888.00 2012-10-01 12:24:05.750 275 12805.23 14.32 54806.75 88888.00 2012-10-01 12:24:05.875 275 12805.23 14.32 54806.75 88888.00 2012-10-01 12:24:06.000 275 12805.23 14.30 54806.75 88888.00 2012-10-01 12:24:06.125 275 12805.20 14.30 54806.78 88888.00 2012-10-01 12:24:06.250 275 12805.27 14.25 54806.75 88888.00 2012-10-01 12:24:06.375 275 12805.33 14.25 54806.75 88888.00 2012-10-01 12:24:06.500 275 12805.25 14.25 54806.75 88888.00 2012-10-01 12:24:06.625 275 12805.23 14.22 54806.78 88888.00 2012-10-01 12:24:06.750 275 12805.30 14.25 54806.80 88888.00 2012-10-01 12:24:06.875 275 12805.27 14.22 54806.80 88888.00 2012-10-01 12:24:07.000 275 12805.25 14.20 54806.80 88888.00 2012-10-01 12:24:07.125 275 12805.20 14.18 54806.82 88888.00 2012-10-01 12:24:07.250 275 12805.20 14.15 54806.82 88888.00 2012-10-01 12:24:07.375 275 12805.27 14.20 54806.82 88888.00 2012-10-01 12:24:07.500 275 12805.33 14.18 54806.88 88888.00 2012-10-01 12:24:07.625 275 12805.33 14.18 54806.85 88888.00 2012-10-01 12:24:07.750 275 12805.27 14.15 54806.85 88888.00 2012-10-01 12:24:07.875 275 12805.25 14.10 54806.88 88888.00 2012-10-01 12:24:08.000 275 12805.27 14.10 54806.90 88888.00 2012-10-01 12:24:08.125 275 12805.30 14.10 54806.93 88888.00 2012-10-01 12:24:08.250 275 12805.25 14.07 54806.95 88888.00 2012-10-01 12:24:08.375 275 12805.27 14.10 54806.95 88888.00 2012-10-01 12:24:08.500 275 12805.30 14.05 54806.95 88888.00 2012-10-01 12:24:08.625 275 12805.27 14.03 54806.95 88888.00 2012-10-01 12:24:08.750 275 12805.25 14.05 54806.97 88888.00 2012-10-01 12:24:08.875 275 12805.30 14.05 54806.97 88888.00 2012-10-01 12:24:09.000 275 12805.33 14.03 54806.97 88888.00 2012-10-01 12:24:09.125 275 12805.33 13.97 54806.95 88888.00 2012-10-01 12:24:09.250 275 12805.30 13.95 54807.03 88888.00 2012-10-01 12:24:09.375 275 12805.30 13.97 54807.03 88888.00 2012-10-01 12:24:09.500 275 12805.33 14.00 54807.03 88888.00 2012-10-01 12:24:09.625 275 12805.33 13.97 54807.03 88888.00 2012-10-01 12:24:09.750 275 12805.30 14.00 54807.05 88888.00 2012-10-01 12:24:09.875 275 12805.27 13.95 54807.07 88888.00 2012-10-01 12:24:10.000 275 12805.30 13.90 54807.07 88888.00 2012-10-01 12:24:10.125 275 12805.35 13.88 54807.07 88888.00 2012-10-01 12:24:10.250 275 12805.38 13.85 54807.10 88888.00 2012-10-01 12:24:10.375 275 12805.35 13.88 54807.12 88888.00 2012-10-01 12:24:10.500 275 12805.33 13.90 54807.12 88888.00 2012-10-01 12:24:10.625 275 12805.30 13.90 54807.15 88888.00 2012-10-01 12:24:10.750 275 12805.30 13.82 54807.15 88888.00 2012-10-01 12:24:10.875 275 12805.30 13.85 54807.12 88888.00 2012-10-01 12:24:11.000 275 12805.33 13.82 54807.18 88888.00 2012-10-01 12:24:11.125 275 12805.40 13.82 54807.15 88888.00 2012-10-01 12:24:11.250 275 12805.45 13.82 54807.18 88888.00 2012-10-01 12:24:11.375 275 12805.42 13.82 54807.18 88888.00 2012-10-01 12:24:11.500 275 12805.40 13.80 54807.20 88888.00 2012-10-01 12:24:11.625 275 12805.42 13.82 54807.22 88888.00 2012-10-01 12:24:11.750 275 12805.40 13.78 54807.25 88888.00 2012-10-01 12:24:11.875 275 12805.40 13.72 54807.22 88888.00 2012-10-01 12:24:12.000 275 12805.42 13.75 54807.22 88888.00 2012-10-01 12:24:12.125 275 12805.50 13.75 54807.25 88888.00 2012-10-01 12:24:12.250 275 12805.45 13.70 54807.25 88888.00 2012-10-01 12:24:12.375 275 12805.45 13.68 54807.25 88888.00 2012-10-01 12:24:12.500 275 12805.45 13.65 54807.28 88888.00 2012-10-01 12:24:12.625 275 12805.50 13.65 54807.28 88888.00 2012-10-01 12:24:12.750 275 12805.50 13.68 54807.30 88888.00 2012-10-01 12:24:12.875 275 12805.50 13.65 54807.32 88888.00 2012-10-01 12:24:13.000 275 12805.40 13.65 54807.32 88888.00 2012-10-01 12:24:13.125 275 12805.35 13.65 54807.35 88888.00 2012-10-01 12:24:13.250 275 12805.33 13.65 54807.35 88888.00 2012-10-01 12:24:13.375 275 12805.45 13.65 54807.35 88888.00 2012-10-01 12:24:13.500 275 12805.50 13.60 54807.35 88888.00 2012-10-01 12:24:13.625 275 12805.52 13.62 54807.38 88888.00 2012-10-01 12:24:13.750 275 12805.50 13.62 54807.38 88888.00 2012-10-01 12:24:13.875 275 12805.50 13.60 54807.38 88888.00 2012-10-01 12:24:14.000 275 12805.48 13.57 54807.40 88888.00 2012-10-01 12:24:14.125 275 12805.42 13.57 54807.40 88888.00 2012-10-01 12:24:14.250 275 12805.45 13.57 54807.45 88888.00 2012-10-01 12:24:14.375 275 12805.52 13.60 54807.47 88888.00 2012-10-01 12:24:14.500 275 12805.48 13.57 54807.45 88888.00 2012-10-01 12:24:14.625 275 12805.50 13.53 54807.43 88888.00 2012-10-01 12:24:14.750 275 12805.55 13.50 54807.45 88888.00 2012-10-01 12:24:14.875 275 12805.52 13.50 54807.47 88888.00 2012-10-01 12:24:15.000 275 12805.48 13.47 54807.47 88888.00 2012-10-01 12:24:15.125 275 12805.40 13.47 54807.53 88888.00 2012-10-01 12:24:15.250 275 12805.42 13.47 54807.53 88888.00 2012-10-01 12:24:15.375 275 12805.52 13.47 54807.50 88888.00 2012-10-01 12:24:15.500 275 12805.50 13.50 54807.53 88888.00 2012-10-01 12:24:15.625 275 12805.45 13.50 54807.55 88888.00 2012-10-01 12:24:15.750 275 12805.48 13.45 54807.57 88888.00 2012-10-01 12:24:15.875 275 12805.48 13.45 54807.57 88888.00 2012-10-01 12:24:16.000 275 12805.48 13.43 54807.55 88888.00 2012-10-01 12:24:16.125 275 12805.42 13.40 54807.57 88888.00 2012-10-01 12:24:16.250 275 12805.35 13.40 54807.60 88888.00 2012-10-01 12:24:16.375 275 12805.40 13.40 54807.60 88888.00 2012-10-01 12:24:16.500 275 12805.40 13.40 54807.62 88888.00 2012-10-01 12:24:16.625 275 12805.50 13.38 54807.62 88888.00 2012-10-01 12:24:16.750 275 12805.52 13.40 54807.62 88888.00 2012-10-01 12:24:16.875 275 12805.48 13.38 54807.65 88888.00 2012-10-01 12:24:17.000 275 12805.40 13.32 54807.68 88888.00 2012-10-01 12:24:17.125 275 12805.38 13.35 54807.70 88888.00 2012-10-01 12:24:17.250 275 12805.40 13.32 54807.72 88888.00 2012-10-01 12:24:17.375 275 12805.45 13.32 54807.72 88888.00 2012-10-01 12:24:17.500 275 12805.40 13.32 54807.72 88888.00 2012-10-01 12:24:17.625 275 12805.40 13.32 54807.75 88888.00 2012-10-01 12:24:17.750 275 12805.45 13.32 54807.78 88888.00 2012-10-01 12:24:17.875 275 12805.40 13.30 54807.78 88888.00 2012-10-01 12:24:18.000 275 12805.33 13.25 54807.75 88888.00 2012-10-01 12:24:18.125 275 12805.33 13.28 54807.80 88888.00 2012-10-01 12:24:18.250 275 12805.33 13.28 54807.82 88888.00 2012-10-01 12:24:18.375 275 12805.38 13.30 54807.80 88888.00 2012-10-01 12:24:18.500 275 12805.38 13.28 54807.80 88888.00 2012-10-01 12:24:18.625 275 12805.35 13.25 54807.82 88888.00 2012-10-01 12:24:18.750 275 12805.30 13.22 54807.80 88888.00 2012-10-01 12:24:18.875 275 12805.35 13.22 54807.82 88888.00 2012-10-01 12:24:19.000 275 12805.38 13.20 54807.82 88888.00 2012-10-01 12:24:19.125 275 12805.38 13.20 54807.85 88888.00 2012-10-01 12:24:19.250 275 12805.33 13.18 54807.90 88888.00 2012-10-01 12:24:19.375 275 12805.35 13.20 54807.88 88888.00 2012-10-01 12:24:19.500 275 12805.38 13.20 54807.88 88888.00 2012-10-01 12:24:19.625 275 12805.42 13.20 54807.95 88888.00 2012-10-01 12:24:19.750 275 12805.40 13.20 54807.97 88888.00 2012-10-01 12:24:19.875 275 12805.35 13.20 54807.97 88888.00 2012-10-01 12:24:20.000 275 12805.30 13.20 54807.95 88888.00 2012-10-01 12:24:20.125 275 12805.30 13.12 54807.95 88888.00 2012-10-01 12:24:20.250 275 12805.27 13.12 54807.95 88888.00 2012-10-01 12:24:20.375 275 12805.23 13.10 54807.97 88888.00 2012-10-01 12:24:20.500 275 12805.27 13.07 54808.00 88888.00 2012-10-01 12:24:20.625 275 12805.33 13.07 54808.00 88888.00 2012-10-01 12:24:20.750 275 12805.30 13.07 54808.00 88888.00 2012-10-01 12:24:20.875 275 12805.33 13.10 54808.03 88888.00 2012-10-01 12:24:21.000 275 12805.35 13.05 54808.03 88888.00 2012-10-01 12:24:21.125 275 12805.38 13.03 54808.03 88888.00 2012-10-01 12:24:21.250 275 12805.35 13.03 54808.03 88888.00 2012-10-01 12:24:21.375 275 12805.33 13.03 54808.05 88888.00 2012-10-01 12:24:21.500 275 12805.33 13.07 54808.07 88888.00 2012-10-01 12:24:21.625 275 12805.33 13.05 54808.10 88888.00 2012-10-01 12:24:21.750 275 12805.30 13.05 54808.07 88888.00 2012-10-01 12:24:21.875 275 12805.30 13.00 54808.10 88888.00 2012-10-01 12:24:22.000 275 12805.33 13.00 54808.10 88888.00 2012-10-01 12:24:22.125 275 12805.33 13.00 54808.12 88888.00 2012-10-01 12:24:22.250 275 12805.25 12.97 54808.15 88888.00 2012-10-01 12:24:22.375 275 12805.27 13.00 54808.15 88888.00 2012-10-01 12:24:22.500 275 12805.33 13.00 54808.18 88888.00 2012-10-01 12:24:22.625 275 12805.38 12.97 54808.20 88888.00 2012-10-01 12:24:22.750 275 12805.35 12.95 54808.20 88888.00 2012-10-01 12:24:22.875 275 12805.35 12.95 54808.22 88888.00 2012-10-01 12:24:23.000 275 12805.35 12.97 54808.20 88888.00 2012-10-01 12:24:23.125 275 12805.35 12.97 54808.25 88888.00 2012-10-01 12:24:23.250 275 12805.35 12.95 54808.25 88888.00 2012-10-01 12:24:23.375 275 12805.35 12.95 54808.28 88888.00 2012-10-01 12:24:23.500 275 12805.35 12.97 54808.28 88888.00 2012-10-01 12:24:23.625 275 12805.38 12.90 54808.25 88888.00 2012-10-01 12:24:23.750 275 12805.38 12.88 54808.25 88888.00 2012-10-01 12:24:23.875 275 12805.35 12.88 54808.28 88888.00 2012-10-01 12:24:24.000 275 12805.30 12.88 54808.28 88888.00 2012-10-01 12:24:24.125 275 12805.25 12.85 54808.30 88888.00 2012-10-01 12:24:24.250 275 12805.20 12.85 54808.32 88888.00 2012-10-01 12:24:24.375 275 12805.20 12.88 54808.32 88888.00 2012-10-01 12:24:24.500 275 12805.20 12.85 54808.32 88888.00 2012-10-01 12:24:24.625 275 12805.23 12.82 54808.35 88888.00 2012-10-01 12:24:24.750 275 12805.27 12.82 54808.35 88888.00 2012-10-01 12:24:24.875 275 12805.33 12.85 54808.40 88888.00 2012-10-01 12:24:25.000 275 12805.25 12.82 54808.38 88888.00 2012-10-01 12:24:25.125 275 12805.17 12.80 54808.43 88888.00 2012-10-01 12:24:25.250 275 12805.15 12.80 54808.45 88888.00 2012-10-01 12:24:25.375 275 12805.17 12.82 54808.45 88888.00 2012-10-01 12:24:25.500 275 12805.20 12.85 54808.50 88888.00 2012-10-01 12:24:25.625 275 12805.20 12.82 54808.45 88888.00 2012-10-01 12:24:25.750 275 12805.17 12.80 54808.50 88888.00 2012-10-01 12:24:25.875 275 12805.15 12.80 54808.50 88888.00 2012-10-01 12:24:26.000 275 12805.10 12.75 54808.47 88888.00 2012-10-01 12:24:26.125 275 12805.10 12.75 54808.50 88888.00 2012-10-01 12:24:26.250 275 12805.12 12.72 54808.55 88888.00 2012-10-01 12:24:26.375 275 12805.17 12.72 54808.53 88888.00 2012-10-01 12:24:26.500 275 12805.20 12.72 54808.55 88888.00 2012-10-01 12:24:26.625 275 12805.23 12.75 54808.57 88888.00 2012-10-01 12:24:26.750 275 12805.20 12.78 54808.60 88888.00 2012-10-01 12:24:26.875 275 12805.15 12.72 54808.57 88888.00 2012-10-01 12:24:27.000 275 12805.15 12.65 54808.55 88888.00 2012-10-01 12:24:27.125 275 12805.12 12.65 54808.60 88888.00 2012-10-01 12:24:27.250 275 12805.12 12.65 54808.62 88888.00 2012-10-01 12:24:27.375 275 12805.20 12.65 54808.62 88888.00 2012-10-01 12:24:27.500 275 12805.17 12.68 54808.62 88888.00 2012-10-01 12:24:27.625 275 12805.15 12.70 54808.68 88888.00 2012-10-01 12:24:27.750 275 12805.17 12.68 54808.70 88888.00 2012-10-01 12:24:27.875 275 12805.12 12.65 54808.70 88888.00 2012-10-01 12:24:28.000 275 12805.10 12.62 54808.68 88888.00 2012-10-01 12:24:28.125 275 12805.12 12.60 54808.70 88888.00 2012-10-01 12:24:28.250 275 12805.12 12.60 54808.72 88888.00 2012-10-01 12:24:28.375 275 12805.15 12.60 54808.70 88888.00 2012-10-01 12:24:28.500 275 12805.08 12.57 54808.70 88888.00 2012-10-01 12:24:28.625 275 12805.12 12.60 54808.70 88888.00 2012-10-01 12:24:28.750 275 12805.12 12.57 54808.70 88888.00 2012-10-01 12:24:28.875 275 12805.05 12.55 54808.75 88888.00 2012-10-01 12:24:29.000 275 12804.98 12.55 54808.72 88888.00 2012-10-01 12:24:29.125 275 12804.95 12.55 54808.78 88888.00 2012-10-01 12:24:29.250 275 12804.92 12.53 54808.78 88888.00 2012-10-01 12:24:29.375 275 12805.00 12.50 54808.78 88888.00 2012-10-01 12:24:29.500 275 12805.00 12.53 54808.78 88888.00 2012-10-01 12:24:29.625 275 12805.05 12.50 54808.78 88888.00 2012-10-01 12:24:29.750 275 12805.08 12.50 54808.80 88888.00 2012-10-01 12:24:29.875 275 12805.15 12.47 54808.82 88888.00 2012-10-01 12:24:30.000 275 12805.17 12.45 54808.80 88888.00 2012-10-01 12:24:30.125 275 12805.17 12.43 54808.80 88888.00 2012-10-01 12:24:30.250 275 12805.10 12.40 54808.82 88888.00 2012-10-01 12:24:30.375 275 12805.10 12.43 54808.82 88888.00 2012-10-01 12:24:30.500 275 12805.12 12.47 54808.88 88888.00 2012-10-01 12:24:30.625 275 12805.12 12.50 54808.88 88888.00 2012-10-01 12:24:30.750 275 12805.08 12.47 54808.88 88888.00 2012-10-01 12:24:30.875 275 12805.02 12.47 54808.90 88888.00 2012-10-01 12:24:31.000 275 12805.05 12.43 54808.88 88888.00 2012-10-01 12:24:31.125 275 12805.10 12.45 54808.90 88888.00 2012-10-01 12:24:31.250 275 12805.10 12.40 54808.90 88888.00 2012-10-01 12:24:31.375 275 12805.08 12.45 54808.90 88888.00 2012-10-01 12:24:31.500 275 12805.05 12.40 54808.90 88888.00 2012-10-01 12:24:31.625 275 12805.02 12.40 54808.90 88888.00 2012-10-01 12:24:31.750 275 12805.02 12.43 54808.93 88888.00 2012-10-01 12:24:31.875 275 12804.95 12.43 54808.93 88888.00 2012-10-01 12:24:32.000 275 12804.90 12.38 54808.93 88888.00 2012-10-01 12:24:32.125 275 12804.92 12.38 54808.95 88888.00 2012-10-01 12:24:32.250 275 12804.95 12.40 54808.97 88888.00 2012-10-01 12:24:32.375 275 12804.95 12.40 54809.00 88888.00 2012-10-01 12:24:32.500 275 12804.90 12.38 54809.00 88888.00 2012-10-01 12:24:32.625 275 12804.85 12.38 54809.03 88888.00 2012-10-01 12:24:32.750 275 12804.90 12.38 54809.03 88888.00 2012-10-01 12:24:32.875 275 12804.92 12.35 54809.00 88888.00 2012-10-01 12:24:33.000 275 12804.85 12.32 54809.00 88888.00 2012-10-01 12:24:33.125 275 12804.88 12.35 54809.05 88888.00 2012-10-01 12:24:33.250 275 12804.88 12.32 54809.05 88888.00 2012-10-01 12:24:33.375 275 12804.88 12.35 54809.07 88888.00 2012-10-01 12:24:33.500 275 12804.85 12.30 54809.07 88888.00 2012-10-01 12:24:33.625 275 12804.85 12.28 54809.07 88888.00 2012-10-01 12:24:33.750 275 12804.83 12.30 54809.07 88888.00 2012-10-01 12:24:33.875 275 12804.83 12.32 54809.12 88888.00 2012-10-01 12:24:34.000 275 12804.83 12.30 54809.10 88888.00 2012-10-01 12:24:34.125 275 12804.85 12.28 54809.10 88888.00 2012-10-01 12:24:34.250 275 12804.80 12.28 54809.15 88888.00 2012-10-01 12:24:34.375 275 12804.80 12.30 54809.15 88888.00 2012-10-01 12:24:34.500 275 12804.73 12.28 54809.15 88888.00 2012-10-01 12:24:34.625 275 12804.70 12.22 54809.15 88888.00 2012-10-01 12:24:34.750 275 12804.75 12.22 54809.18 88888.00 2012-10-01 12:24:34.875 275 12804.80 12.28 54809.20 88888.00 2012-10-01 12:24:35.000 275 12804.80 12.25 54809.18 88888.00 2012-10-01 12:24:35.125 275 12804.77 12.25 54809.20 88888.00 2012-10-01 12:24:35.250 275 12804.75 12.25 54809.20 88888.00 2012-10-01 12:24:35.375 275 12804.80 12.28 54809.22 88888.00 2012-10-01 12:24:35.500 275 12804.75 12.22 54809.22 88888.00 2012-10-01 12:24:35.625 275 12804.75 12.18 54809.25 88888.00 2012-10-01 12:24:35.750 275 12804.73 12.20 54809.25 88888.00 2012-10-01 12:24:35.875 275 12804.70 12.18 54809.25 88888.00 2012-10-01 12:24:36.000 275 12804.70 12.15 54809.22 88888.00 2012-10-01 12:24:36.125 275 12804.75 12.15 54809.25 88888.00 2012-10-01 12:24:36.250 275 12804.65 12.12 54809.28 88888.00 2012-10-01 12:24:36.375 275 12804.62 12.12 54809.28 88888.00 2012-10-01 12:24:36.500 275 12804.62 12.15 54809.28 88888.00 2012-10-01 12:24:36.625 275 12804.70 12.12 54809.30 88888.00 2012-10-01 12:24:36.750 275 12804.73 12.15 54809.32 88888.00 2012-10-01 12:24:36.875 275 12804.67 12.12 54809.32 88888.00 2012-10-01 12:24:37.000 275 12804.62 12.12 54809.35 88888.00 2012-10-01 12:24:37.125 275 12804.62 12.12 54809.38 88888.00 2012-10-01 12:24:37.250 275 12804.58 12.10 54809.40 88888.00 2012-10-01 12:24:37.375 275 12804.60 12.10 54809.38 88888.00 2012-10-01 12:24:37.500 275 12804.65 12.10 54809.40 88888.00 2012-10-01 12:24:37.625 275 12804.62 12.12 54809.40 88888.00 2012-10-01 12:24:37.750 275 12804.52 12.12 54809.40 88888.00 2012-10-01 12:24:37.875 275 12804.52 12.10 54809.43 88888.00 2012-10-01 12:24:38.000 275 12804.58 12.10 54809.43 88888.00 2012-10-01 12:24:38.125 275 12804.60 12.10 54809.43 88888.00 2012-10-01 12:24:38.250 275 12804.55 12.07 54809.45 88888.00 2012-10-01 12:24:38.375 275 12804.55 12.07 54809.47 88888.00 2012-10-01 12:24:38.500 275 12804.55 12.07 54809.45 88888.00 2012-10-01 12:24:38.625 275 12804.58 12.05 54809.45 88888.00 2012-10-01 12:24:38.750 275 12804.58 12.03 54809.43 88888.00 2012-10-01 12:24:38.875 275 12804.52 12.03 54809.47 88888.00 2012-10-01 12:24:39.000 275 12804.58 12.05 54809.50 88888.00 2012-10-01 12:24:39.125 275 12804.60 12.03 54809.50 88888.00 2012-10-01 12:24:39.250 275 12804.55 12.00 54809.50 88888.00 2012-10-01 12:24:39.375 275 12804.50 12.03 54809.47 88888.00 2012-10-01 12:24:39.500 275 12804.48 12.00 54809.50 88888.00 2012-10-01 12:24:39.625 275 12804.50 12.00 54809.53 88888.00 2012-10-01 12:24:39.750 275 12804.52 12.00 54809.50 88888.00 2012-10-01 12:24:39.875 275 12804.58 12.00 54809.53 88888.00 2012-10-01 12:24:40.000 275 12804.55 12.00 54809.53 88888.00 2012-10-01 12:24:40.125 275 12804.52 11.97 54809.55 88888.00 2012-10-01 12:24:40.250 275 12804.50 11.95 54809.57 88888.00 2012-10-01 12:24:40.375 275 12804.52 11.97 54809.55 88888.00 2012-10-01 12:24:40.500 275 12804.50 12.00 54809.55 88888.00 2012-10-01 12:24:40.625 275 12804.48 12.00 54809.55 88888.00 2012-10-01 12:24:40.750 275 12804.45 11.95 54809.57 88888.00 2012-10-01 12:24:40.875 275 12804.42 11.93 54809.57 88888.00 2012-10-01 12:24:41.000 275 12804.42 11.97 54809.57 88888.00 2012-10-01 12:24:41.125 275 12804.48 11.97 54809.57 88888.00 2012-10-01 12:24:41.250 275 12804.48 11.95 54809.60 88888.00 2012-10-01 12:24:41.375 275 12804.42 11.95 54809.60 88888.00 2012-10-01 12:24:41.500 275 12804.40 11.97 54809.60 88888.00 2012-10-01 12:24:41.625 275 12804.45 11.95 54809.60 88888.00 2012-10-01 12:24:41.750 275 12804.42 11.95 54809.60 88888.00 2012-10-01 12:24:41.875 275 12804.40 11.93 54809.62 88888.00 2012-10-01 12:24:42.000 275 12804.38 11.90 54809.60 88888.00 2012-10-01 12:24:42.125 275 12804.38 11.93 54809.62 88888.00 2012-10-01 12:24:42.250 275 12804.33 11.90 54809.65 88888.00 2012-10-01 12:24:42.375 275 12804.35 11.93 54809.65 88888.00 2012-10-01 12:24:42.500 275 12804.40 11.90 54809.65 88888.00 2012-10-01 12:24:42.625 275 12804.48 11.90 54809.68 88888.00 2012-10-01 12:24:42.750 275 12804.42 11.90 54809.68 88888.00 2012-10-01 12:24:42.875 275 12804.38 11.88 54809.68 88888.00 2012-10-01 12:24:43.000 275 12804.40 11.90 54809.65 88888.00 2012-10-01 12:24:43.125 275 12804.42 11.90 54809.70 88888.00 2012-10-01 12:24:43.250 275 12804.40 11.82 54809.72 88888.00 2012-10-01 12:24:43.375 275 12804.38 11.82 54809.68 88888.00 2012-10-01 12:24:43.500 275 12804.38 11.85 54809.70 88888.00 2012-10-01 12:24:43.625 275 12804.40 11.88 54809.72 88888.00 2012-10-01 12:24:43.750 275 12804.38 11.88 54809.72 88888.00 2012-10-01 12:24:43.875 275 12804.33 11.88 54809.72 88888.00 2012-10-01 12:24:44.000 275 12804.30 11.85 54809.70 88888.00 2012-10-01 12:24:44.125 275 12804.30 11.80 54809.72 88888.00 2012-10-01 12:24:44.250 275 12804.25 11.78 54809.75 88888.00 2012-10-01 12:24:44.375 275 12804.33 11.80 54809.75 88888.00 2012-10-01 12:24:44.500 275 12804.40 11.75 54809.75 88888.00 2012-10-01 12:24:44.625 275 12804.40 11.75 54809.72 88888.00 2012-10-01 12:24:44.750 275 12804.45 11.78 54809.72 88888.00 2012-10-01 12:24:44.875 275 12804.45 11.80 54809.75 88888.00 2012-10-01 12:24:45.000 275 12804.42 11.75 54809.75 88888.00 2012-10-01 12:24:45.125 275 12804.40 11.78 54809.78 88888.00 2012-10-01 12:24:45.250 275 12804.42 11.80 54809.80 88888.00 2012-10-01 12:24:45.375 275 12804.42 11.78 54809.80 88888.00 2012-10-01 12:24:45.500 275 12804.38 11.75 54809.80 88888.00 2012-10-01 12:24:45.625 275 12804.38 11.75 54809.82 88888.00 2012-10-01 12:24:45.750 275 12804.40 11.72 54809.80 88888.00 2012-10-01 12:24:45.875 275 12804.35 11.70 54809.80 88888.00 2012-10-01 12:24:46.000 275 12804.30 11.65 54809.82 88888.00 2012-10-01 12:24:46.125 275 12804.30 11.70 54809.82 88888.00 2012-10-01 12:24:46.250 275 12804.25 11.75 54809.85 88888.00 2012-10-01 12:24:46.375 275 12804.30 11.75 54809.85 88888.00 2012-10-01 12:24:46.500 275 12804.30 11.68 54809.85 88888.00 2012-10-01 12:24:46.625 275 12804.27 11.65 54809.88 88888.00 2012-10-01 12:24:46.750 275 12804.20 11.68 54809.88 88888.00 2012-10-01 12:24:46.875 275 12804.15 11.68 54809.88 88888.00 2012-10-01 12:24:47.000 275 12804.12 11.68 54809.88 88888.00 2012-10-01 12:24:47.125 275 12804.15 11.68 54809.90 88888.00 2012-10-01 12:24:47.250 275 12804.10 11.68 54809.90 88888.00 2012-10-01 12:24:47.375 275 12804.15 11.70 54809.90 88888.00 2012-10-01 12:24:47.500 275 12804.10 11.68 54809.93 88888.00 2012-10-01 12:24:47.625 275 12804.10 11.68 54809.90 88888.00 2012-10-01 12:24:47.750 275 12804.20 11.65 54809.88 88888.00 2012-10-01 12:24:47.875 275 12804.30 11.65 54809.93 88888.00 2012-10-01 12:24:48.000 275 12804.25 11.60 54809.90 88888.00 2012-10-01 12:24:48.125 275 12804.20 11.57 54809.95 88888.00 2012-10-01 12:24:48.250 275 12804.23 11.57 54809.97 88888.00 2012-10-01 12:24:48.375 275 12804.25 11.60 54810.00 88888.00 2012-10-01 12:24:48.500 275 12804.17 11.60 54810.00 88888.00 2012-10-01 12:24:48.625 275 12804.17 11.62 54810.00 88888.00 2012-10-01 12:24:48.750 275 12804.27 11.65 54809.97 88888.00 2012-10-01 12:24:48.875 275 12804.20 11.62 54810.00 88888.00 2012-10-01 12:24:49.000 275 12804.10 11.60 54810.00 88888.00 2012-10-01 12:24:49.125 275 12804.10 11.60 54810.03 88888.00 2012-10-01 12:24:49.250 275 12804.10 11.57 54810.00 88888.00 2012-10-01 12:24:49.375 275 12804.12 11.57 54810.00 88888.00 2012-10-01 12:24:49.500 275 12804.08 11.57 54810.03 88888.00 2012-10-01 12:24:49.625 275 12804.10 11.55 54810.03 88888.00 2012-10-01 12:24:49.750 275 12804.10 11.53 54810.05 88888.00 2012-10-01 12:24:49.875 275 12804.12 11.53 54810.03 88888.00 2012-10-01 12:24:50.000 275 12804.17 11.55 54810.03 88888.00 2012-10-01 12:24:50.125 275 12804.12 11.53 54810.05 88888.00 2012-10-01 12:24:50.250 275 12804.08 11.50 54810.07 88888.00 2012-10-01 12:24:50.375 275 12804.08 11.53 54810.07 88888.00 2012-10-01 12:24:50.500 275 12804.05 11.53 54810.07 88888.00 2012-10-01 12:24:50.625 275 12804.05 11.50 54810.07 88888.00 2012-10-01 12:24:50.750 275 12804.05 11.53 54810.10 88888.00 2012-10-01 12:24:50.875 275 12804.05 11.53 54810.12 88888.00 2012-10-01 12:24:51.000 275 12804.05 11.53 54810.10 88888.00 2012-10-01 12:24:51.125 275 12804.08 11.53 54810.12 88888.00 2012-10-01 12:24:51.250 275 12804.08 11.55 54810.12 88888.00 2012-10-01 12:24:51.375 275 12804.05 11.53 54810.12 88888.00 2012-10-01 12:24:51.500 275 12804.05 11.47 54810.12 88888.00 2012-10-01 12:24:51.625 275 12804.00 11.45 54810.12 88888.00 2012-10-01 12:24:51.750 275 12803.92 11.45 54810.12 88888.00 2012-10-01 12:24:51.875 275 12803.98 11.47 54810.15 88888.00 2012-10-01 12:24:52.000 275 12804.02 11.45 54810.15 88888.00 2012-10-01 12:24:52.125 275 12803.98 11.45 54810.15 88888.00 2012-10-01 12:24:52.250 275 12803.98 11.45 54810.12 88888.00 2012-10-01 12:24:52.375 275 12804.05 11.45 54810.15 88888.00 2012-10-01 12:24:52.500 275 12804.02 11.43 54810.15 88888.00 2012-10-01 12:24:52.625 275 12804.00 11.45 54810.15 88888.00 2012-10-01 12:24:52.750 275 12804.02 11.45 54810.15 88888.00 2012-10-01 12:24:52.875 275 12804.00 11.45 54810.15 88888.00 2012-10-01 12:24:53.000 275 12804.00 11.43 54810.15 88888.00 2012-10-01 12:24:53.125 275 12804.00 11.45 54810.18 88888.00 2012-10-01 12:24:53.250 275 12804.00 11.45 54810.22 88888.00 2012-10-01 12:24:53.375 275 12803.98 11.45 54810.22 88888.00 2012-10-01 12:24:53.500 275 12803.95 11.40 54810.20 88888.00 2012-10-01 12:24:53.625 275 12804.00 11.43 54810.22 88888.00 2012-10-01 12:24:53.750 275 12804.00 11.43 54810.20 88888.00 2012-10-01 12:24:53.875 275 12803.95 11.43 54810.20 88888.00 2012-10-01 12:24:54.000 275 12804.00 11.40 54810.20 88888.00 2012-10-01 12:24:54.125 275 12804.00 11.40 54810.20 88888.00 2012-10-01 12:24:54.250 275 12804.00 11.38 54810.22 88888.00 2012-10-01 12:24:54.375 275 12804.02 11.38 54810.22 88888.00 2012-10-01 12:24:54.500 275 12803.98 11.40 54810.22 88888.00 2012-10-01 12:24:54.625 275 12803.98 11.40 54810.25 88888.00 2012-10-01 12:24:54.750 275 12803.98 11.35 54810.28 88888.00 2012-10-01 12:24:54.875 275 12803.92 11.28 54810.25 88888.00 2012-10-01 12:24:55.000 275 12803.90 11.30 54810.25 88888.00 2012-10-01 12:24:55.125 275 12803.95 11.35 54810.28 88888.00 2012-10-01 12:24:55.250 275 12803.90 11.35 54810.30 88888.00 2012-10-01 12:24:55.375 275 12803.92 11.32 54810.30 88888.00 2012-10-01 12:24:55.500 275 12803.85 11.32 54810.32 88888.00 2012-10-01 12:24:55.625 275 12803.83 11.32 54810.32 88888.00 2012-10-01 12:24:55.750 275 12803.83 11.30 54810.30 88888.00 2012-10-01 12:24:55.875 275 12803.83 11.30 54810.32 88888.00 2012-10-01 12:24:56.000 275 12803.88 11.30 54810.32 88888.00 2012-10-01 12:24:56.125 275 12803.92 11.30 54810.35 88888.00 2012-10-01 12:24:56.250 275 12803.92 11.28 54810.30 88888.00 2012-10-01 12:24:56.375 275 12803.90 11.25 54810.30 88888.00 2012-10-01 12:24:56.500 275 12803.88 11.25 54810.30 88888.00 2012-10-01 12:24:56.625 275 12803.88 11.25 54810.32 88888.00 2012-10-01 12:24:56.750 275 12803.85 11.28 54810.32 88888.00 2012-10-01 12:24:56.875 275 12803.75 11.25 54810.35 88888.00 2012-10-01 12:24:57.000 275 12803.70 11.25 54810.35 88888.00 2012-10-01 12:24:57.125 275 12803.70 11.25 54810.38 88888.00 2012-10-01 12:24:57.250 275 12803.73 11.28 54810.40 88888.00 2012-10-01 12:24:57.375 275 12803.77 11.30 54810.43 88888.00 2012-10-01 12:24:57.500 275 12803.73 11.25 54810.43 88888.00 2012-10-01 12:24:57.625 275 12803.67 11.22 54810.40 88888.00 2012-10-01 12:24:57.750 275 12803.67 11.22 54810.40 88888.00 2012-10-01 12:24:57.875 275 12803.73 11.25 54810.40 88888.00 2012-10-01 12:24:58.000 275 12803.73 11.20 54810.38 88888.00 2012-10-01 12:24:58.125 275 12803.75 11.22 54810.40 88888.00 2012-10-01 12:24:58.250 275 12803.75 11.22 54810.43 88888.00 2012-10-01 12:24:58.375 275 12803.70 11.20 54810.43 88888.00 2012-10-01 12:24:58.500 275 12803.65 11.18 54810.43 88888.00 2012-10-01 12:24:58.625 275 12803.65 11.18 54810.40 88888.00 2012-10-01 12:24:58.750 275 12803.65 11.20 54810.43 88888.00 2012-10-01 12:24:58.875 275 12803.60 11.20 54810.43 88888.00 2012-10-01 12:24:59.000 275 12803.60 11.22 54810.45 88888.00 2012-10-01 12:24:59.125 275 12803.58 11.20 54810.47 88888.00 2012-10-01 12:24:59.250 275 12803.58 11.20 54810.50 88888.00 2012-10-01 12:24:59.375 275 12803.65 11.22 54810.50 88888.00 2012-10-01 12:24:59.500 275 12803.67 11.20 54810.50 88888.00 2012-10-01 12:24:59.625 275 12803.65 11.15 54810.45 88888.00 2012-10-01 12:24:59.750 275 12803.67 11.15 54810.45 88888.00 2012-10-01 12:24:59.875 275 12803.65 11.18 54810.47 88888.00 2012-10-01 12:25:00.000 275 12803.60 11.18 54810.47 88888.00 2012-10-01 12:25:00.125 275 12803.58 11.12 54810.45 88888.00 2012-10-01 12:25:00.250 275 12803.55 11.12 54810.47 88888.00 2012-10-01 12:25:00.375 275 12803.58 11.12 54810.47 88888.00 2012-10-01 12:25:00.500 275 12803.62 11.12 54810.47 88888.00 2012-10-01 12:25:00.625 275 12803.62 11.12 54810.47 88888.00 2012-10-01 12:25:00.750 275 12803.60 11.12 54810.50 88888.00 2012-10-01 12:25:00.875 275 12803.65 11.12 54810.50 88888.00 2012-10-01 12:25:01.000 275 12803.67 11.10 54810.50 88888.00 2012-10-01 12:25:01.125 275 12803.67 11.10 54810.50 88888.00 2012-10-01 12:25:01.250 275 12803.62 11.12 54810.55 88888.00 2012-10-01 12:25:01.375 275 12803.62 11.12 54810.57 88888.00 2012-10-01 12:25:01.500 275 12803.62 11.07 54810.55 88888.00 2012-10-01 12:25:01.625 275 12803.62 11.07 54810.53 88888.00 2012-10-01 12:25:01.750 275 12803.60 11.12 54810.55 88888.00 2012-10-01 12:25:01.875 275 12803.52 11.07 54810.55 88888.00 2012-10-01 12:25:02.000 275 12803.58 11.07 54810.53 88888.00 2012-10-01 12:25:02.125 275 12803.62 11.12 54810.55 88888.00 2012-10-01 12:25:02.250 275 12803.58 11.07 54810.55 88888.00 2012-10-01 12:25:02.375 275 12803.52 11.03 54810.55 88888.00 2012-10-01 12:25:02.500 275 12803.48 11.00 54810.55 88888.00 2012-10-01 12:25:02.625 275 12803.50 11.03 54810.55 88888.00 2012-10-01 12:25:02.750 275 12803.55 11.07 54810.57 88888.00 2012-10-01 12:25:02.875 275 12803.55 11.05 54810.57 88888.00 2012-10-01 12:25:03.000 275 12803.55 11.05 54810.57 88888.00 2012-10-01 12:25:03.125 275 12803.50 11.03 54810.60 88888.00 2012-10-01 12:25:03.250 275 12803.45 11.03 54810.60 88888.00 2012-10-01 12:25:03.375 275 12803.48 11.05 54810.62 88888.00 2012-10-01 12:25:03.500 275 12803.48 11.03 54810.65 88888.00 2012-10-01 12:25:03.625 275 12803.52 11.03 54810.62 88888.00 2012-10-01 12:25:03.750 275 12803.48 10.97 54810.60 88888.00 2012-10-01 12:25:03.875 275 12803.45 10.95 54810.60 88888.00 2012-10-01 12:25:04.000 275 12803.45 10.93 54810.57 88888.00 2012-10-01 12:25:04.125 275 12803.42 10.93 54810.60 88888.00 2012-10-01 12:25:04.250 275 12803.35 10.93 54810.60 88888.00 2012-10-01 12:25:04.375 275 12803.40 10.97 54810.60 88888.00 2012-10-01 12:25:04.500 275 12803.42 10.97 54810.62 88888.00 2012-10-01 12:25:04.625 275 12803.48 10.95 54810.65 88888.00 2012-10-01 12:25:04.750 275 12803.55 10.93 54810.65 88888.00 2012-10-01 12:25:04.875 275 12803.60 10.93 54810.68 88888.00 2012-10-01 12:25:05.000 275 12803.55 10.93 54810.65 88888.00 2012-10-01 12:25:05.125 275 12803.45 10.90 54810.65 88888.00 2012-10-01 12:25:05.250 275 12803.42 10.82 54810.60 88888.00 2012-10-01 12:25:05.375 275 12803.50 10.85 54810.65 88888.00 2012-10-01 12:25:05.500 275 12803.58 10.90 54810.65 88888.00 2012-10-01 12:25:05.625 275 12803.50 10.88 54810.62 88888.00 2012-10-01 12:25:05.750 275 12803.45 10.85 54810.62 88888.00 2012-10-01 12:25:05.875 275 12803.48 10.85 54810.62 88888.00 2012-10-01 12:25:06.000 275 12803.48 10.85 54810.65 88888.00 2012-10-01 12:25:06.125 275 12803.42 10.88 54810.68 88888.00 2012-10-01 12:25:06.250 275 12803.40 10.85 54810.70 88888.00 2012-10-01 12:25:06.375 275 12803.50 10.82 54810.65 88888.00 2012-10-01 12:25:06.500 275 12803.50 10.82 54810.68 88888.00 2012-10-01 12:25:06.625 275 12803.48 10.82 54810.65 88888.00 2012-10-01 12:25:06.750 275 12803.50 10.85 54810.68 88888.00 2012-10-01 12:25:06.875 275 12803.45 10.85 54810.68 88888.00 2012-10-01 12:25:07.000 275 12803.45 10.85 54810.70 88888.00 2012-10-01 12:25:07.125 275 12803.50 10.85 54810.68 88888.00 2012-10-01 12:25:07.250 275 12803.45 10.80 54810.70 88888.00 2012-10-01 12:25:07.375 275 12803.40 10.80 54810.70 88888.00 2012-10-01 12:25:07.500 275 12803.42 10.85 54810.72 88888.00 2012-10-01 12:25:07.625 275 12803.40 10.82 54810.72 88888.00 2012-10-01 12:25:07.750 275 12803.38 10.82 54810.72 88888.00 2012-10-01 12:25:07.875 275 12803.40 10.82 54810.70 88888.00 2012-10-01 12:25:08.000 275 12803.42 10.78 54810.70 88888.00 2012-10-01 12:25:08.125 275 12803.45 10.75 54810.70 88888.00 2012-10-01 12:25:08.250 275 12803.42 10.72 54810.72 88888.00 2012-10-01 12:25:08.375 275 12803.40 10.75 54810.75 88888.00 2012-10-01 12:25:08.500 275 12803.42 10.72 54810.75 88888.00 2012-10-01 12:25:08.625 275 12803.40 10.72 54810.75 88888.00 2012-10-01 12:25:08.750 275 12803.35 10.75 54810.75 88888.00 2012-10-01 12:25:08.875 275 12803.33 10.75 54810.78 88888.00 2012-10-01 12:25:09.000 275 12803.30 10.70 54810.78 88888.00 2012-10-01 12:25:09.125 275 12803.33 10.72 54810.80 88888.00 2012-10-01 12:25:09.250 275 12803.33 10.72 54810.80 88888.00 2012-10-01 12:25:09.375 275 12803.38 10.72 54810.78 88888.00 2012-10-01 12:25:09.500 275 12803.38 10.68 54810.78 88888.00 2012-10-01 12:25:09.625 275 12803.38 10.65 54810.80 88888.00 2012-10-01 12:25:09.750 275 12803.40 10.65 54810.80 88888.00 2012-10-01 12:25:09.875 275 12803.35 10.65 54810.78 88888.00 2012-10-01 12:25:10.000 275 12803.35 10.65 54810.80 88888.00 2012-10-01 12:25:10.125 275 12803.38 10.65 54810.80 88888.00 2012-10-01 12:25:10.250 275 12803.33 10.65 54810.80 88888.00 2012-10-01 12:25:10.375 275 12803.27 10.68 54810.80 88888.00 2012-10-01 12:25:10.500 275 12803.35 10.68 54810.80 88888.00 2012-10-01 12:25:10.625 275 12803.40 10.65 54810.80 88888.00 2012-10-01 12:25:10.750 275 12803.45 10.65 54810.80 88888.00 2012-10-01 12:25:10.875 275 12803.45 10.65 54810.82 88888.00 2012-10-01 12:25:11.000 275 12803.40 10.68 54810.82 88888.00 2012-10-01 12:25:11.125 275 12803.35 10.65 54810.82 88888.00 2012-10-01 12:25:11.250 275 12803.30 10.57 54810.80 88888.00 2012-10-01 12:25:11.375 275 12803.30 10.57 54810.78 88888.00 2012-10-01 12:25:11.500 275 12803.30 10.57 54810.80 88888.00 2012-10-01 12:25:11.625 275 12803.27 10.60 54810.80 88888.00 2012-10-01 12:25:11.750 275 12803.25 10.62 54810.82 88888.00 2012-10-01 12:25:11.875 275 12803.20 10.57 54810.82 88888.00 2012-10-01 12:25:12.000 275 12803.25 10.55 54810.82 88888.00 2012-10-01 12:25:12.125 275 12803.30 10.57 54810.82 88888.00 2012-10-01 12:25:12.250 275 12803.33 10.55 54810.82 88888.00 2012-10-01 12:25:12.375 275 12803.35 10.60 54810.82 88888.00 2012-10-01 12:25:12.500 275 12803.35 10.57 54810.82 88888.00 2012-10-01 12:25:12.625 275 12803.33 10.53 54810.82 88888.00 2012-10-01 12:25:12.750 275 12803.33 10.55 54810.80 88888.00 2012-10-01 12:25:12.875 275 12803.35 10.57 54810.80 88888.00 2012-10-01 12:25:13.000 275 12803.30 10.53 54810.82 88888.00 2012-10-01 12:25:13.125 275 12803.30 10.47 54810.80 88888.00 2012-10-01 12:25:13.250 275 12803.27 10.45 54810.80 88888.00 2012-10-01 12:25:13.375 275 12803.27 10.47 54810.80 88888.00 2012-10-01 12:25:13.500 275 12803.27 10.47 54810.82 88888.00 2012-10-01 12:25:13.625 275 12803.27 10.47 54810.82 88888.00 2012-10-01 12:25:13.750 275 12803.30 10.45 54810.82 88888.00 2012-10-01 12:25:13.875 275 12803.33 10.45 54810.85 88888.00 2012-10-01 12:25:14.000 275 12803.33 10.45 54810.80 88888.00 2012-10-01 12:25:14.125 275 12803.30 10.40 54810.80 88888.00 2012-10-01 12:25:14.250 275 12803.25 10.40 54810.82 88888.00 2012-10-01 12:25:14.375 275 12803.27 10.43 54810.82 88888.00 2012-10-01 12:25:14.500 275 12803.35 10.45 54810.82 88888.00 2012-10-01 12:25:14.625 275 12803.38 10.45 54810.82 88888.00 2012-10-01 12:25:14.750 275 12803.27 10.43 54810.82 88888.00 2012-10-01 12:25:14.875 275 12803.23 10.45 54810.85 88888.00 2012-10-01 12:25:15.000 275 12803.25 10.43 54810.88 88888.00 2012-10-01 12:25:15.125 275 12803.25 10.43 54810.88 88888.00 2012-10-01 12:25:15.250 275 12803.25 10.43 54810.85 88888.00 2012-10-01 12:25:15.375 275 12803.33 10.40 54810.85 88888.00 2012-10-01 12:25:15.500 275 12803.33 10.40 54810.85 88888.00 2012-10-01 12:25:15.625 275 12803.35 10.40 54810.88 88888.00 2012-10-01 12:25:15.750 275 12803.33 10.40 54810.85 88888.00 2012-10-01 12:25:15.875 275 12803.33 10.43 54810.90 88888.00 2012-10-01 12:25:16.000 275 12803.35 10.40 54810.88 88888.00 2012-10-01 12:25:16.125 275 12803.40 10.40 54810.88 88888.00 2012-10-01 12:25:16.250 275 12803.33 10.35 54810.82 88888.00 2012-10-01 12:25:16.375 275 12803.25 10.32 54810.82 88888.00 2012-10-01 12:25:16.500 275 12803.23 10.38 54810.88 88888.00 2012-10-01 12:25:16.625 275 12803.27 10.40 54810.88 88888.00 2012-10-01 12:25:16.750 275 12803.33 10.35 54810.88 88888.00 2012-10-01 12:25:16.875 275 12803.27 10.32 54810.85 88888.00 2012-10-01 12:25:17.000 275 12803.23 10.32 54810.90 88888.00 2012-10-01 12:25:17.125 275 12803.23 10.32 54810.90 88888.00 2012-10-01 12:25:17.250 275 12803.23 10.32 54810.90 88888.00 2012-10-01 12:25:17.375 275 12803.23 10.35 54810.88 88888.00 2012-10-01 12:25:17.500 275 12803.17 10.32 54810.85 88888.00 2012-10-01 12:25:17.625 275 12803.20 10.28 54810.88 88888.00 2012-10-01 12:25:17.750 275 12803.20 10.30 54810.88 88888.00 2012-10-01 12:25:17.875 275 12803.20 10.30 54810.88 88888.00 2012-10-01 12:25:18.000 275 12803.20 10.30 54810.88 88888.00 2012-10-01 12:25:18.125 275 12803.17 10.30 54810.93 88888.00 2012-10-01 12:25:18.250 275 12803.20 10.28 54810.93 88888.00 2012-10-01 12:25:18.375 275 12803.25 10.28 54810.90 88888.00 2012-10-01 12:25:18.500 275 12803.23 10.28 54810.88 88888.00 2012-10-01 12:25:18.625 275 12803.15 10.28 54810.90 88888.00 2012-10-01 12:25:18.750 275 12803.15 10.28 54810.88 88888.00 2012-10-01 12:25:18.875 275 12803.17 10.28 54810.90 88888.00 2012-10-01 12:25:19.000 275 12803.17 10.28 54810.93 88888.00 2012-10-01 12:25:19.125 275 12803.12 10.25 54810.90 88888.00 2012-10-01 12:25:19.250 275 12803.10 10.22 54810.90 88888.00 2012-10-01 12:25:19.375 275 12803.15 10.22 54810.93 88888.00 2012-10-01 12:25:19.500 275 12803.15 10.22 54810.93 88888.00 2012-10-01 12:25:19.625 275 12803.12 10.25 54810.93 88888.00 2012-10-01 12:25:19.750 275 12803.12 10.22 54810.90 88888.00 2012-10-01 12:25:19.875 275 12803.15 10.20 54810.88 88888.00 2012-10-01 12:25:20.000 275 12803.12 10.18 54810.85 88888.00 2012-10-01 12:25:20.125 275 12803.17 10.15 54810.93 88888.00 2012-10-01 12:25:20.250 275 12803.17 10.15 54810.93 88888.00 2012-10-01 12:25:20.375 275 12803.25 10.20 54810.90 88888.00 2012-10-01 12:25:20.500 275 12803.27 10.20 54810.90 88888.00 2012-10-01 12:25:20.625 275 12803.25 10.20 54810.90 88888.00 2012-10-01 12:25:20.750 275 12803.20 10.18 54810.90 88888.00 2012-10-01 12:25:20.875 275 12803.17 10.18 54810.90 88888.00 2012-10-01 12:25:21.000 275 12803.17 10.18 54810.90 88888.00 2012-10-01 12:25:21.125 275 12803.20 10.20 54810.90 88888.00 2012-10-01 12:25:21.250 275 12803.20 10.15 54810.90 88888.00 2012-10-01 12:25:21.375 275 12803.25 10.12 54810.90 88888.00 2012-10-01 12:25:21.500 275 12803.25 10.15 54810.90 88888.00 2012-10-01 12:25:21.625 275 12803.20 10.18 54810.88 88888.00 2012-10-01 12:25:21.750 275 12803.17 10.10 54810.85 88888.00 2012-10-01 12:25:21.875 275 12803.23 10.10 54810.85 88888.00 2012-10-01 12:25:22.000 275 12803.20 10.10 54810.88 88888.00 2012-10-01 12:25:22.125 275 12803.17 10.10 54810.88 88888.00 2012-10-01 12:25:22.250 275 12803.20 10.10 54810.93 88888.00 2012-10-01 12:25:22.375 275 12803.25 10.10 54810.90 88888.00 2012-10-01 12:25:22.500 275 12803.30 10.10 54810.90 88888.00 2012-10-01 12:25:22.625 275 12803.33 10.12 54810.90 88888.00 2012-10-01 12:25:22.750 275 12803.27 10.07 54810.88 88888.00 2012-10-01 12:25:22.875 275 12803.25 10.05 54810.90 88888.00 2012-10-01 12:25:23.000 275 12803.25 10.07 54810.90 88888.00 2012-10-01 12:25:23.125 275 12803.23 10.07 54810.93 88888.00 2012-10-01 12:25:23.250 275 12803.23 10.07 54810.95 88888.00 2012-10-01 12:25:23.375 275 12803.25 10.05 54810.95 88888.00 2012-10-01 12:25:23.500 275 12803.27 10.05 54810.93 88888.00 2012-10-01 12:25:23.625 275 12803.25 10.03 54810.93 88888.00 2012-10-01 12:25:23.750 275 12803.20 10.03 54810.90 88888.00 2012-10-01 12:25:23.875 275 12803.23 10.00 54810.88 88888.00 2012-10-01 12:25:24.000 275 12803.20 10.03 54810.90 88888.00 2012-10-01 12:25:24.125 275 12803.23 10.03 54810.90 88888.00 2012-10-01 12:25:24.250 275 12803.25 9.97 54810.90 88888.00 2012-10-01 12:25:24.375 275 12803.23 9.97 54810.90 88888.00 2012-10-01 12:25:24.500 275 12803.17 9.95 54810.90 88888.00 2012-10-01 12:25:24.625 275 12803.17 9.97 54810.90 88888.00 2012-10-01 12:25:24.750 275 12803.12 9.95 54810.93 88888.00 2012-10-01 12:25:24.875 275 12803.05 9.97 54810.93 88888.00 2012-10-01 12:25:25.000 275 12803.08 10.05 54810.93 88888.00 2012-10-01 12:25:25.125 275 12803.15 10.03 54810.90 88888.00 2012-10-01 12:25:25.250 275 12803.12 9.97 54810.88 88888.00 2012-10-01 12:25:25.375 275 12803.10 9.97 54810.90 88888.00 2012-10-01 12:25:25.500 275 12803.05 9.95 54810.88 88888.00 2012-10-01 12:25:25.625 275 12803.05 9.95 54810.90 88888.00 2012-10-01 12:25:25.750 275 12803.10 9.95 54810.90 88888.00 2012-10-01 12:25:25.875 275 12803.17 9.97 54810.90 88888.00 2012-10-01 12:25:26.000 275 12803.17 9.97 54810.88 88888.00 2012-10-01 12:25:26.125 275 12803.17 9.97 54810.90 88888.00 2012-10-01 12:25:26.250 275 12803.15 9.93 54810.90 88888.00 2012-10-01 12:25:26.375 275 12803.15 9.93 54810.90 88888.00 2012-10-01 12:25:26.500 275 12803.23 9.95 54810.88 88888.00 2012-10-01 12:25:26.625 275 12803.23 9.93 54810.90 88888.00 2012-10-01 12:25:26.750 275 12803.23 9.90 54810.90 88888.00 2012-10-01 12:25:26.875 275 12803.25 9.90 54810.90 88888.00 2012-10-01 12:25:27.000 275 12803.30 9.95 54810.93 88888.00 2012-10-01 12:25:27.125 275 12803.27 9.93 54810.93 88888.00 2012-10-01 12:25:27.250 275 12803.23 9.93 54810.95 88888.00 2012-10-01 12:25:27.375 275 12803.20 9.95 54810.93 88888.00 2012-10-01 12:25:27.500 275 12803.20 9.90 54810.90 88888.00 2012-10-01 12:25:27.625 275 12803.25 9.90 54810.93 88888.00 2012-10-01 12:25:27.750 275 12803.27 9.90 54810.88 88888.00 2012-10-01 12:25:27.875 275 12803.23 9.90 54810.90 88888.00 2012-10-01 12:25:28.000 275 12803.20 9.85 54810.88 88888.00 2012-10-01 12:25:28.125 275 12803.17 9.85 54810.88 88888.00 2012-10-01 12:25:28.250 275 12803.17 9.85 54810.88 88888.00 2012-10-01 12:25:28.375 275 12803.20 9.85 54810.88 88888.00 2012-10-01 12:25:28.500 275 12803.17 9.88 54810.90 88888.00 2012-10-01 12:25:28.625 275 12803.15 9.82 54810.90 88888.00 2012-10-01 12:25:28.750 275 12803.15 9.82 54810.90 88888.00 2012-10-01 12:25:28.875 275 12803.17 9.88 54810.93 88888.00 2012-10-01 12:25:29.000 275 12803.12 9.82 54810.90 88888.00 2012-10-01 12:25:29.125 275 12803.10 9.82 54810.93 88888.00 2012-10-01 12:25:29.250 275 12803.12 9.82 54810.93 88888.00 2012-10-01 12:25:29.375 275 12803.12 9.82 54810.88 88888.00 2012-10-01 12:25:29.500 275 12803.15 9.82 54810.85 88888.00 2012-10-01 12:25:29.625 275 12803.20 9.80 54810.90 88888.00 2012-10-01 12:25:29.750 275 12803.20 9.82 54810.93 88888.00 2012-10-01 12:25:29.875 275 12803.23 9.78 54810.93 88888.00 2012-10-01 12:25:30.000 275 12803.20 9.78 54810.90 88888.00 2012-10-01 12:25:30.125 275 12803.17 9.78 54810.90 88888.00 2012-10-01 12:25:30.250 275 12803.08 9.72 54810.88 88888.00 2012-10-01 12:25:30.375 275 12803.12 9.75 54810.88 88888.00 2012-10-01 12:25:30.500 275 12803.12 9.78 54810.93 88888.00 2012-10-01 12:25:30.625 275 12803.15 9.78 54810.93 88888.00 2012-10-01 12:25:30.750 275 12803.17 9.75 54810.90 88888.00 2012-10-01 12:25:30.875 275 12803.15 9.75 54810.88 88888.00 2012-10-01 12:25:31.000 275 12803.17 9.78 54810.90 88888.00 2012-10-01 12:25:31.125 275 12803.17 9.78 54810.90 88888.00 2012-10-01 12:25:31.250 275 12803.10 9.75 54810.90 88888.00 2012-10-01 12:25:31.375 275 12803.08 9.70 54810.88 88888.00 2012-10-01 12:25:31.500 275 12803.10 9.70 54810.90 88888.00 2012-10-01 12:25:31.625 275 12803.12 9.72 54810.93 88888.00 2012-10-01 12:25:31.750 275 12803.10 9.72 54810.93 88888.00 2012-10-01 12:25:31.875 275 12803.12 9.70 54810.88 88888.00 2012-10-01 12:25:32.000 275 12803.17 9.70 54810.85 88888.00 2012-10-01 12:25:32.125 275 12803.10 9.65 54810.82 88888.00 2012-10-01 12:25:32.250 275 12803.05 9.68 54810.90 88888.00 2012-10-01 12:25:32.375 275 12803.10 9.70 54810.88 88888.00 2012-10-01 12:25:32.500 275 12803.10 9.70 54810.85 88888.00 2012-10-01 12:25:32.625 275 12803.00 9.70 54810.85 88888.00 2012-10-01 12:25:32.750 275 12802.98 9.70 54810.88 88888.00 2012-10-01 12:25:32.875 275 12803.02 9.70 54810.85 88888.00 2012-10-01 12:25:33.000 275 12803.00 9.68 54810.88 88888.00 2012-10-01 12:25:33.125 275 12802.98 9.65 54810.88 88888.00 2012-10-01 12:25:33.250 275 12803.00 9.68 54810.90 88888.00 2012-10-01 12:25:33.375 275 12803.05 9.70 54810.90 88888.00 2012-10-01 12:25:33.500 275 12803.05 9.70 54810.90 88888.00 2012-10-01 12:25:33.625 275 12802.95 9.68 54810.88 88888.00 2012-10-01 12:25:33.750 275 12802.92 9.62 54810.85 88888.00 2012-10-01 12:25:33.875 275 12802.92 9.60 54810.85 88888.00 2012-10-01 12:25:34.000 275 12803.05 9.70 54810.88 88888.00 2012-10-01 12:25:34.125 275 12803.05 9.70 54810.88 88888.00 2012-10-01 12:25:34.250 275 12802.98 9.65 54810.88 88888.00 2012-10-01 12:25:34.375 275 12803.02 9.68 54810.88 88888.00 2012-10-01 12:25:34.500 275 12803.05 9.65 54810.88 88888.00 2012-10-01 12:25:34.625 275 12802.98 9.65 54810.85 88888.00 2012-10-01 12:25:34.750 275 12802.98 9.65 54810.85 88888.00 2012-10-01 12:25:34.875 275 12802.98 9.62 54810.85 88888.00 2012-10-01 12:25:35.000 275 12803.00 9.62 54810.85 88888.00 2012-10-01 12:25:35.125 275 12803.05 9.65 54810.88 88888.00 2012-10-01 12:25:35.250 275 12803.05 9.62 54810.88 88888.00 2012-10-01 12:25:35.375 275 12803.05 9.62 54810.85 88888.00 2012-10-01 12:25:35.500 275 12803.02 9.62 54810.85 88888.00 2012-10-01 12:25:35.625 275 12803.00 9.62 54810.85 88888.00 2012-10-01 12:25:35.750 275 12802.98 9.62 54810.88 88888.00 2012-10-01 12:25:35.875 275 12802.95 9.60 54810.85 88888.00 2012-10-01 12:25:36.000 275 12802.95 9.57 54810.82 88888.00 2012-10-01 12:25:36.125 275 12803.00 9.57 54810.82 88888.00 2012-10-01 12:25:36.250 275 12803.00 9.55 54810.85 88888.00 2012-10-01 12:25:36.375 275 12803.00 9.60 54810.82 88888.00 2012-10-01 12:25:36.500 275 12802.98 9.62 54810.82 88888.00 2012-10-01 12:25:36.625 275 12803.00 9.62 54810.82 88888.00 2012-10-01 12:25:36.750 275 12803.10 9.60 54810.85 88888.00 2012-10-01 12:25:36.875 275 12803.12 9.62 54810.85 88888.00 2012-10-01 12:25:37.000 275 12803.10 9.62 54810.82 88888.00 2012-10-01 12:25:37.125 275 12802.98 9.60 54810.85 88888.00 2012-10-01 12:25:37.250 275 12802.88 9.57 54810.85 88888.00 2012-10-01 12:25:37.375 275 12802.98 9.55 54810.80 88888.00 2012-10-01 12:25:37.500 275 12803.05 9.57 54810.85 88888.00 2012-10-01 12:25:37.625 275 12803.12 9.60 54810.82 88888.00 2012-10-01 12:25:37.750 275 12803.05 9.57 54810.82 88888.00 2012-10-01 12:25:37.875 275 12802.98 9.55 54810.85 88888.00 2012-10-01 12:25:38.000 275 12802.90 9.55 54810.82 88888.00 2012-10-01 12:25:38.125 275 12802.90 9.50 54810.85 88888.00 2012-10-01 12:25:38.250 275 12802.95 9.45 54810.85 88888.00 2012-10-01 12:25:38.375 275 12803.02 9.50 54810.82 88888.00 2012-10-01 12:25:38.500 275 12803.00 9.53 54810.80 88888.00 2012-10-01 12:25:38.625 275 12802.98 9.55 54810.82 88888.00 2012-10-01 12:25:38.750 275 12802.98 9.57 54810.85 88888.00 2012-10-01 12:25:38.875 275 12802.98 9.55 54810.85 88888.00 2012-10-01 12:25:39.000 275 12802.98 9.53 54810.85 88888.00 2012-10-01 12:25:39.125 275 12803.00 9.53 54810.82 88888.00 2012-10-01 12:25:39.250 275 12803.00 9.50 54810.85 88888.00 2012-10-01 12:25:39.375 275 12803.02 9.50 54810.85 88888.00 2012-10-01 12:25:39.500 275 12803.05 9.50 54810.82 88888.00 2012-10-01 12:25:39.625 275 12803.10 9.50 54810.80 88888.00 2012-10-01 12:25:39.750 275 12803.10 9.50 54810.80 88888.00 2012-10-01 12:25:39.875 275 12803.08 9.50 54810.82 88888.00 2012-10-01 12:25:40.000 275 12803.10 9.50 54810.85 88888.00 2012-10-01 12:25:40.125 275 12803.10 9.50 54810.85 88888.00 2012-10-01 12:25:40.250 275 12802.98 9.45 54810.85 88888.00 2012-10-01 12:25:40.375 275 12803.02 9.47 54810.85 88888.00 2012-10-01 12:25:40.500 275 12803.02 9.50 54810.88 88888.00 2012-10-01 12:25:40.625 275 12803.00 9.50 54810.88 88888.00 2012-10-01 12:25:40.750 275 12803.02 9.47 54810.85 88888.00 2012-10-01 12:25:40.875 275 12802.98 9.45 54810.82 88888.00 2012-10-01 12:25:41.000 275 12802.95 9.40 54810.82 88888.00 2012-10-01 12:25:41.125 275 12803.00 9.43 54810.80 88888.00 2012-10-01 12:25:41.250 275 12803.00 9.43 54810.82 88888.00 2012-10-01 12:25:41.375 275 12803.00 9.43 54810.82 88888.00 2012-10-01 12:25:41.500 275 12803.00 9.45 54810.82 88888.00 2012-10-01 12:25:41.625 275 12803.02 9.47 54810.82 88888.00 2012-10-01 12:25:41.750 275 12803.02 9.45 54810.82 88888.00 2012-10-01 12:25:41.875 275 12802.98 9.45 54810.80 88888.00 2012-10-01 12:25:42.000 275 12802.98 9.43 54810.80 88888.00 2012-10-01 12:25:42.125 275 12802.95 9.43 54810.78 88888.00 2012-10-01 12:25:42.250 275 12803.00 9.40 54810.80 88888.00 2012-10-01 12:25:42.375 275 12803.00 9.38 54810.80 88888.00 2012-10-01 12:25:42.500 275 12802.98 9.38 54810.80 88888.00 2012-10-01 12:25:42.625 275 12803.08 9.43 54810.80 88888.00 2012-10-01 12:25:42.750 275 12803.15 9.43 54810.80 88888.00 2012-10-01 12:25:42.875 275 12803.05 9.43 54810.80 88888.00 2012-10-01 12:25:43.000 275 12803.08 9.43 54810.78 88888.00 2012-10-01 12:25:43.125 275 12803.12 9.45 54810.80 88888.00 2012-10-01 12:25:43.250 275 12803.10 9.40 54810.80 88888.00 2012-10-01 12:25:43.375 275 12803.05 9.40 54810.78 88888.00 2012-10-01 12:25:43.500 275 12803.05 9.38 54810.78 88888.00 2012-10-01 12:25:43.625 275 12803.08 9.40 54810.80 88888.00 2012-10-01 12:25:43.750 275 12803.05 9.38 54810.75 88888.00 2012-10-01 12:25:43.875 275 12803.08 9.38 54810.80 88888.00 2012-10-01 12:25:44.000 275 12803.10 9.40 54810.78 88888.00 2012-10-01 12:25:44.125 275 12803.02 9.40 54810.78 88888.00 2012-10-01 12:25:44.250 275 12802.88 9.30 54810.75 88888.00 2012-10-01 12:25:44.375 275 12802.95 9.25 54810.72 88888.00 2012-10-01 12:25:44.500 275 12803.00 9.28 54810.70 88888.00 2012-10-01 12:25:44.625 275 12803.02 9.35 54810.72 88888.00 2012-10-01 12:25:44.750 275 12803.00 9.35 54810.75 88888.00 2012-10-01 12:25:44.875 275 12802.98 9.32 54810.75 88888.00 2012-10-01 12:25:45.000 275 12802.98 9.32 54810.75 88888.00 2012-10-01 12:25:45.125 275 12802.95 9.32 54810.75 88888.00 2012-10-01 12:25:45.250 275 12802.95 9.28 54810.75 88888.00 2012-10-01 12:25:45.375 275 12802.98 9.30 54810.75 88888.00 2012-10-01 12:25:45.500 275 12802.98 9.30 54810.75 88888.00 2012-10-01 12:25:45.625 275 12803.00 9.25 54810.75 88888.00 2012-10-01 12:25:45.750 275 12803.02 9.28 54810.75 88888.00 2012-10-01 12:25:45.875 275 12803.00 9.32 54810.75 88888.00 2012-10-01 12:25:46.000 275 12803.00 9.32 54810.72 88888.00 2012-10-01 12:25:46.125 275 12802.95 9.30 54810.72 88888.00 2012-10-01 12:25:46.250 275 12802.95 9.25 54810.70 88888.00 2012-10-01 12:25:46.375 275 12802.98 9.30 54810.70 88888.00 2012-10-01 12:25:46.500 275 12802.98 9.30 54810.70 88888.00 2012-10-01 12:25:46.625 275 12803.00 9.30 54810.72 88888.00 2012-10-01 12:25:46.750 275 12803.00 9.30 54810.72 88888.00 2012-10-01 12:25:46.875 275 12803.02 9.30 54810.72 88888.00 2012-10-01 12:25:47.000 275 12802.95 9.22 54810.70 88888.00 2012-10-01 12:25:47.125 275 12802.95 9.28 54810.72 88888.00 2012-10-01 12:25:47.250 275 12802.92 9.25 54810.72 88888.00 2012-10-01 12:25:47.375 275 12802.95 9.22 54810.70 88888.00 2012-10-01 12:25:47.500 275 12802.98 9.20 54810.70 88888.00 2012-10-01 12:25:47.625 275 12802.95 9.25 54810.72 88888.00 2012-10-01 12:25:47.750 275 12802.98 9.25 54810.72 88888.00 2012-10-01 12:25:47.875 275 12803.05 9.28 54810.72 88888.00 2012-10-01 12:25:48.000 275 12803.08 9.28 54810.70 88888.00 2012-10-01 12:25:48.125 275 12803.00 9.20 54810.72 88888.00 2012-10-01 12:25:48.250 275 12802.95 9.20 54810.70 88888.00 2012-10-01 12:25:48.375 275 12802.98 9.20 54810.70 88888.00 2012-10-01 12:25:48.500 275 12802.95 9.20 54810.70 88888.00 2012-10-01 12:25:48.625 275 12802.95 9.22 54810.70 88888.00 2012-10-01 12:25:48.750 275 12803.00 9.22 54810.70 88888.00 2012-10-01 12:25:48.875 275 12802.98 9.18 54810.70 88888.00 2012-10-01 12:25:49.000 275 12802.92 9.18 54810.65 88888.00 2012-10-01 12:25:49.125 275 12802.98 9.18 54810.68 88888.00 2012-10-01 12:25:49.250 275 12803.00 9.18 54810.65 88888.00 2012-10-01 12:25:49.375 275 12802.92 9.20 54810.65 88888.00 2012-10-01 12:25:49.500 275 12802.88 9.18 54810.65 88888.00 2012-10-01 12:25:49.625 275 12802.88 9.18 54810.65 88888.00 2012-10-01 12:25:49.750 275 12802.90 9.18 54810.65 88888.00 2012-10-01 12:25:49.875 275 12802.88 9.18 54810.68 88888.00 2012-10-01 12:25:50.000 275 12802.95 9.18 54810.65 88888.00 2012-10-01 12:25:50.125 275 12803.00 9.18 54810.65 88888.00 2012-10-01 12:25:50.250 275 12802.90 9.10 54810.65 88888.00 2012-10-01 12:25:50.375 275 12802.90 9.12 54810.68 88888.00 2012-10-01 12:25:50.500 275 12802.88 9.18 54810.68 88888.00 2012-10-01 12:25:50.625 275 12802.85 9.18 54810.68 88888.00 2012-10-01 12:25:50.750 275 12802.80 9.18 54810.65 88888.00 2012-10-01 12:25:50.875 275 12802.85 9.18 54810.68 88888.00 2012-10-01 12:25:51.000 275 12802.88 9.15 54810.68 88888.00 2012-10-01 12:25:51.125 275 12802.83 9.12 54810.62 88888.00 2012-10-01 12:25:51.250 275 12802.77 9.10 54810.65 88888.00 2012-10-01 12:25:51.375 275 12802.88 9.12 54810.65 88888.00 2012-10-01 12:25:51.500 275 12802.95 9.18 54810.68 88888.00 2012-10-01 12:25:51.625 275 12802.98 9.15 54810.68 88888.00 2012-10-01 12:25:51.750 275 12802.98 9.18 54810.70 88888.00 2012-10-01 12:25:51.875 275 12803.02 9.15 54810.68 88888.00 2012-10-01 12:25:52.000 275 12803.00 9.10 54810.68 88888.00 2012-10-01 12:25:52.125 275 12802.95 9.10 54810.65 88888.00 2012-10-01 12:25:52.250 275 12802.90 9.07 54810.65 88888.00 2012-10-01 12:25:52.375 275 12802.90 9.10 54810.65 88888.00 2012-10-01 12:25:52.500 275 12802.88 9.12 54810.62 88888.00 2012-10-01 12:25:52.625 275 12802.85 9.12 54810.65 88888.00 2012-10-01 12:25:52.750 275 12802.92 9.12 54810.62 88888.00 2012-10-01 12:25:52.875 275 12803.00 9.12 54810.60 88888.00 2012-10-01 12:25:53.000 275 12803.00 9.10 54810.62 88888.00 2012-10-01 12:25:53.125 275 12802.95 9.07 54810.65 88888.00 2012-10-01 12:25:53.250 275 12802.83 9.05 54810.68 88888.00 2012-10-01 12:25:53.375 275 12802.80 9.07 54810.65 88888.00 2012-10-01 12:25:53.500 275 12802.83 9.12 54810.62 88888.00 2012-10-01 12:25:53.625 275 12802.80 9.10 54810.62 88888.00 2012-10-01 12:25:53.750 275 12802.83 9.07 54810.60 88888.00 2012-10-01 12:25:53.875 275 12802.92 9.05 54810.62 88888.00 2012-10-01 12:25:54.000 275 12802.92 9.03 54810.60 88888.00 2012-10-01 12:25:54.125 275 12802.83 9.05 54810.60 88888.00 2012-10-01 12:25:54.250 275 12802.80 9.03 54810.60 88888.00 2012-10-01 12:25:54.375 275 12802.83 9.03 54810.57 88888.00 2012-10-01 12:25:54.500 275 12802.83 9.05 54810.60 88888.00 2012-10-01 12:25:54.625 275 12802.80 9.07 54810.60 88888.00 2012-10-01 12:25:54.750 275 12802.80 9.10 54810.57 88888.00 2012-10-01 12:25:54.875 275 12802.80 9.10 54810.60 88888.00 2012-10-01 12:25:55.000 275 12802.83 9.05 54810.57 88888.00 2012-10-01 12:25:55.125 275 12802.83 9.07 54810.60 88888.00 2012-10-01 12:25:55.250 275 12802.83 9.05 54810.60 88888.00 2012-10-01 12:25:55.375 275 12802.90 9.07 54810.60 88888.00 2012-10-01 12:25:55.500 275 12802.90 9.07 54810.60 88888.00 2012-10-01 12:25:55.625 275 12802.88 9.05 54810.55 88888.00 2012-10-01 12:25:55.750 275 12802.88 9.00 54810.55 88888.00 2012-10-01 12:25:55.875 275 12802.88 9.03 54810.57 88888.00 2012-10-01 12:25:56.000 275 12802.88 9.00 54810.53 88888.00 2012-10-01 12:25:56.125 275 12802.88 9.03 54810.53 88888.00 2012-10-01 12:25:56.250 275 12802.80 9.03 54810.55 88888.00 2012-10-01 12:25:56.375 275 12802.80 9.03 54810.55 88888.00 2012-10-01 12:25:56.500 275 12802.85 9.00 54810.60 88888.00 2012-10-01 12:25:56.625 275 12802.90 9.05 54810.60 88888.00 2012-10-01 12:25:56.750 275 12802.88 9.00 54810.53 88888.00 2012-10-01 12:25:56.875 275 12802.88 9.03 54810.55 88888.00 2012-10-01 12:25:57.000 275 12802.85 9.03 54810.50 88888.00 2012-10-01 12:25:57.125 275 12802.83 9.00 54810.55 88888.00 2012-10-01 12:25:57.250 275 12802.83 9.00 54810.57 88888.00 2012-10-01 12:25:57.375 275 12802.85 9.00 54810.53 88888.00 2012-10-01 12:25:57.500 275 12802.80 8.97 54810.55 88888.00 2012-10-01 12:25:57.625 275 12802.80 9.03 54810.55 88888.00 2012-10-01 12:25:57.750 275 12802.85 9.03 54810.53 88888.00 2012-10-01 12:25:57.875 275 12802.92 9.00 54810.50 88888.00 2012-10-01 12:25:58.000 275 12802.90 9.00 54810.50 88888.00 2012-10-01 12:25:58.125 275 12802.88 9.03 54810.53 88888.00 2012-10-01 12:25:58.250 275 12802.88 9.00 54810.55 88888.00 2012-10-01 12:25:58.375 275 12802.88 8.97 54810.53 88888.00 2012-10-01 12:25:58.500 275 12802.83 9.00 54810.53 88888.00 2012-10-01 12:25:58.625 275 12802.75 9.03 54810.55 88888.00 2012-10-01 12:25:58.750 275 12802.75 9.00 54810.55 88888.00 2012-10-01 12:25:58.875 275 12802.75 8.97 54810.57 88888.00 2012-10-01 12:25:59.000 275 12802.77 9.00 54810.55 88888.00 2012-10-01 12:25:59.125 275 12802.77 9.03 54810.55 88888.00 2012-10-01 12:25:59.250 275 12802.75 9.05 54810.57 88888.00 2012-10-01 12:25:59.375 275 12802.75 9.00 54810.57 88888.00 2012-10-01 12:25:59.500 275 12802.75 8.97 54810.55 88888.00 2012-10-01 12:25:59.625 275 12802.80 8.95 54810.55 88888.00 2012-10-01 12:25:59.750 275 12802.83 8.97 54810.57 88888.00 2012-10-01 12:25:59.875 275 12802.80 9.00 54810.55 88888.00 2012-10-01 12:26:00.000 275 12802.83 8.97 54810.53 88888.00 2012-10-01 12:26:00.125 275 12802.80 8.95 54810.53 88888.00 2012-10-01 12:26:00.250 275 12802.80 8.95 54810.53 88888.00 2012-10-01 12:26:00.375 275 12802.85 9.00 54810.53 88888.00 2012-10-01 12:26:00.500 275 12802.92 9.00 54810.55 88888.00 2012-10-01 12:26:00.625 275 12802.92 8.97 54810.53 88888.00 2012-10-01 12:26:00.750 275 12802.90 8.90 54810.50 88888.00 2012-10-01 12:26:00.875 275 12802.88 8.97 54810.47 88888.00 2012-10-01 12:26:01.000 275 12802.90 8.97 54810.53 88888.00 2012-10-01 12:26:01.125 275 12802.90 8.95 54810.53 88888.00 2012-10-01 12:26:01.250 275 12802.90 8.90 54810.50 88888.00 2012-10-01 12:26:01.375 275 12802.98 8.93 54810.47 88888.00 2012-10-01 12:26:01.500 275 12802.98 8.93 54810.47 88888.00 2012-10-01 12:26:01.625 275 12802.95 8.93 54810.45 88888.00 2012-10-01 12:26:01.750 275 12802.90 8.90 54810.47 88888.00 2012-10-01 12:26:01.875 275 12802.90 8.93 54810.50 88888.00 2012-10-01 12:26:02.000 275 12802.90 8.97 54810.47 88888.00 2012-10-01 12:26:02.125 275 12802.92 8.97 54810.50 88888.00 2012-10-01 12:26:02.250 275 12802.85 8.93 54810.50 88888.00 2012-10-01 12:26:02.375 275 12802.90 8.93 54810.47 88888.00 2012-10-01 12:26:02.500 275 12802.92 8.93 54810.45 88888.00 2012-10-01 12:26:02.625 275 12802.88 8.88 54810.45 88888.00 2012-10-01 12:26:02.750 275 12802.85 8.88 54810.45 88888.00 2012-10-01 12:26:02.875 275 12802.88 8.90 54810.47 88888.00 2012-10-01 12:26:03.000 275 12802.90 8.90 54810.45 88888.00 2012-10-01 12:26:03.125 275 12802.95 8.93 54810.45 88888.00 2012-10-01 12:26:03.250 275 12802.92 8.93 54810.45 88888.00 2012-10-01 12:26:03.375 275 12802.83 8.90 54810.45 88888.00 2012-10-01 12:26:03.500 275 12802.83 8.93 54810.45 88888.00 2012-10-01 12:26:03.625 275 12802.88 8.93 54810.47 88888.00 2012-10-01 12:26:03.750 275 12802.92 8.95 54810.45 88888.00 2012-10-01 12:26:03.875 275 12802.95 8.93 54810.43 88888.00 2012-10-01 12:26:04.000 275 12802.95 8.88 54810.40 88888.00 2012-10-01 12:26:04.125 275 12802.90 8.85 54810.40 88888.00 2012-10-01 12:26:04.250 275 12802.90 8.90 54810.45 88888.00 2012-10-01 12:26:04.375 275 12802.92 8.88 54810.40 88888.00 2012-10-01 12:26:04.500 275 12802.90 8.90 54810.43 88888.00 2012-10-01 12:26:04.625 275 12802.90 8.90 54810.43 88888.00 2012-10-01 12:26:04.750 275 12802.85 8.90 54810.43 88888.00 2012-10-01 12:26:04.875 275 12802.92 8.93 54810.43 88888.00 2012-10-01 12:26:05.000 275 12802.95 8.88 54810.40 88888.00 2012-10-01 12:26:05.125 275 12802.92 8.88 54810.43 88888.00 2012-10-01 12:26:05.250 275 12802.92 8.85 54810.43 88888.00 2012-10-01 12:26:05.375 275 12803.02 8.85 54810.43 88888.00 2012-10-01 12:26:05.500 275 12803.00 8.88 54810.43 88888.00 2012-10-01 12:26:05.625 275 12802.95 8.82 54810.38 88888.00 2012-10-01 12:26:05.750 275 12802.92 8.82 54810.40 88888.00 2012-10-01 12:26:05.875 275 12802.90 8.88 54810.40 88888.00 2012-10-01 12:26:06.000 275 12802.92 8.85 54810.40 88888.00 2012-10-01 12:26:06.125 275 12802.92 8.85 54810.40 88888.00 2012-10-01 12:26:06.250 275 12802.92 8.82 54810.40 88888.00 2012-10-01 12:26:06.375 275 12802.92 8.85 54810.40 88888.00 2012-10-01 12:26:06.500 275 12802.83 8.85 54810.40 88888.00 2012-10-01 12:26:06.625 275 12802.83 8.82 54810.40 88888.00 2012-10-01 12:26:06.750 275 12802.83 8.80 54810.40 88888.00 2012-10-01 12:26:06.875 275 12802.80 8.82 54810.38 88888.00 2012-10-01 12:26:07.000 275 12802.88 8.82 54810.38 88888.00 2012-10-01 12:26:07.125 275 12802.85 8.82 54810.35 88888.00 2012-10-01 12:26:07.250 275 12802.85 8.82 54810.38 88888.00 2012-10-01 12:26:07.375 275 12802.88 8.88 54810.38 88888.00 2012-10-01 12:26:07.500 275 12802.88 8.85 54810.35 88888.00 2012-10-01 12:26:07.625 275 12802.83 8.82 54810.32 88888.00 2012-10-01 12:26:07.750 275 12802.88 8.80 54810.32 88888.00 2012-10-01 12:26:07.875 275 12802.98 8.80 54810.35 88888.00 2012-10-01 12:26:08.000 275 12802.95 8.82 54810.35 88888.00 2012-10-01 12:26:08.125 275 12802.90 8.82 54810.35 88888.00 2012-10-01 12:26:08.250 275 12802.83 8.80 54810.35 88888.00 2012-10-01 12:26:08.375 275 12802.90 8.80 54810.35 88888.00 2012-10-01 12:26:08.500 275 12802.92 8.80 54810.35 88888.00 2012-10-01 12:26:08.625 275 12802.88 8.80 54810.35 88888.00 2012-10-01 12:26:08.750 275 12802.85 8.78 54810.35 88888.00 2012-10-01 12:26:08.875 275 12802.80 8.80 54810.35 88888.00 2012-10-01 12:26:09.000 275 12802.77 8.80 54810.32 88888.00 2012-10-01 12:26:09.125 275 12802.75 8.82 54810.32 88888.00 2012-10-01 12:26:09.250 275 12802.75 8.82 54810.35 88888.00 2012-10-01 12:26:09.375 275 12802.80 8.80 54810.35 88888.00 2012-10-01 12:26:09.500 275 12802.88 8.80 54810.32 88888.00 2012-10-01 12:26:09.625 275 12802.90 8.80 54810.32 88888.00 2012-10-01 12:26:09.750 275 12802.88 8.80 54810.32 88888.00 2012-10-01 12:26:09.875 275 12802.90 8.80 54810.35 88888.00 2012-10-01 12:26:10.000 275 12802.92 8.80 54810.32 88888.00 2012-10-01 12:26:10.125 275 12802.95 8.78 54810.30 88888.00 2012-10-01 12:26:10.250 275 12802.88 8.75 54810.30 88888.00 2012-10-01 12:26:10.375 275 12802.90 8.78 54810.28 88888.00 2012-10-01 12:26:10.500 275 12802.90 8.75 54810.30 88888.00 2012-10-01 12:26:10.625 275 12802.90 8.72 54810.28 88888.00 2012-10-01 12:26:10.750 275 12802.90 8.75 54810.28 88888.00 2012-10-01 12:26:10.875 275 12802.90 8.78 54810.30 88888.00 2012-10-01 12:26:11.000 275 12802.95 8.75 54810.28 88888.00 2012-10-01 12:26:11.125 275 12802.95 8.72 54810.25 88888.00 2012-10-01 12:26:11.250 275 12802.90 8.72 54810.25 88888.00 2012-10-01 12:26:11.375 275 12802.83 8.72 54810.22 88888.00 2012-10-01 12:26:11.500 275 12802.77 8.72 54810.25 88888.00 2012-10-01 12:26:11.625 275 12802.77 8.75 54810.28 88888.00 2012-10-01 12:26:11.750 275 12802.83 8.75 54810.28 88888.00 2012-10-01 12:26:11.875 275 12802.88 8.75 54810.30 88888.00 2012-10-01 12:26:12.000 275 12802.90 8.75 54810.28 88888.00 2012-10-01 12:26:12.125 275 12802.90 8.75 54810.28 88888.00 2012-10-01 12:26:12.250 275 12802.88 8.72 54810.28 88888.00 2012-10-01 12:26:12.375 275 12802.95 8.72 54810.25 88888.00 2012-10-01 12:26:12.500 275 12802.90 8.75 54810.25 88888.00 2012-10-01 12:26:12.625 275 12802.83 8.75 54810.25 88888.00 2012-10-01 12:26:12.750 275 12802.80 8.75 54810.22 88888.00 2012-10-01 12:26:12.875 275 12802.75 8.75 54810.22 88888.00 2012-10-01 12:26:13.000 275 12802.83 8.75 54810.22 88888.00 2012-10-01 12:26:13.125 275 12802.88 8.75 54810.25 88888.00 2012-10-01 12:26:13.250 275 12802.88 8.75 54810.25 88888.00 2012-10-01 12:26:13.375 275 12802.88 8.72 54810.25 88888.00 2012-10-01 12:26:13.500 275 12802.92 8.70 54810.22 88888.00 2012-10-01 12:26:13.625 275 12802.92 8.68 54810.20 88888.00 2012-10-01 12:26:13.750 275 12802.85 8.70 54810.22 88888.00 2012-10-01 12:26:13.875 275 12802.80 8.70 54810.25 88888.00 2012-10-01 12:26:14.000 275 12802.83 8.70 54810.25 88888.00 2012-10-01 12:26:14.125 275 12802.88 8.70 54810.25 88888.00 2012-10-01 12:26:14.250 275 12802.88 8.65 54810.25 88888.00 2012-10-01 12:26:14.375 275 12802.92 8.68 54810.22 88888.00 2012-10-01 12:26:14.500 275 12802.90 8.70 54810.22 88888.00 2012-10-01 12:26:14.625 275 12802.90 8.68 54810.22 88888.00 2012-10-01 12:26:14.750 275 12802.98 8.70 54810.22 88888.00 2012-10-01 12:26:14.875 275 12803.00 8.68 54810.22 88888.00 2012-10-01 12:26:15.000 275 12802.98 8.70 54810.20 88888.00 2012-10-01 12:26:15.125 275 12802.92 8.68 54810.20 88888.00 2012-10-01 12:26:15.250 275 12802.92 8.65 54810.20 88888.00 2012-10-01 12:26:15.375 275 12802.92 8.62 54810.18 88888.00 2012-10-01 12:26:15.500 275 12802.85 8.65 54810.20 88888.00 2012-10-01 12:26:15.625 275 12802.88 8.68 54810.22 88888.00 2012-10-01 12:26:15.750 275 12802.88 8.65 54810.20 88888.00 2012-10-01 12:26:15.875 275 12802.98 8.65 54810.18 88888.00 2012-10-01 12:26:16.000 275 12802.98 8.62 54810.15 88888.00 2012-10-01 12:26:16.125 275 12802.95 8.65 54810.18 88888.00 2012-10-01 12:26:16.250 275 12802.92 8.65 54810.18 88888.00 2012-10-01 12:26:16.375 275 12803.02 8.68 54810.22 88888.00 2012-10-01 12:26:16.500 275 12803.05 8.65 54810.20 88888.00 2012-10-01 12:26:16.625 275 12802.98 8.62 54810.18 88888.00 2012-10-01 12:26:16.750 275 12802.90 8.62 54810.18 88888.00 2012-10-01 12:26:16.875 275 12802.98 8.62 54810.15 88888.00 2012-10-01 12:26:17.000 275 12802.98 8.62 54810.12 88888.00 2012-10-01 12:26:17.125 275 12802.98 8.60 54810.15 88888.00 2012-10-01 12:26:17.250 275 12802.92 8.60 54810.15 88888.00 2012-10-01 12:26:17.375 275 12802.92 8.62 54810.15 88888.00 2012-10-01 12:26:17.500 275 12802.95 8.60 54810.12 88888.00 2012-10-01 12:26:17.625 275 12803.00 8.65 54810.12 88888.00 2012-10-01 12:26:17.750 275 12803.00 8.62 54810.10 88888.00 2012-10-01 12:26:17.875 275 12802.95 8.60 54810.10 88888.00 2012-10-01 12:26:18.000 275 12802.98 8.62 54810.12 88888.00 2012-10-01 12:26:18.125 275 12803.02 8.60 54810.15 88888.00 2012-10-01 12:26:18.250 275 12802.95 8.60 54810.12 88888.00 2012-10-01 12:26:18.375 275 12802.90 8.62 54810.10 88888.00 2012-10-01 12:26:18.500 275 12802.85 8.60 54810.10 88888.00 2012-10-01 12:26:18.625 275 12802.90 8.60 54810.10 88888.00 2012-10-01 12:26:18.750 275 12802.92 8.65 54810.15 88888.00 2012-10-01 12:26:18.875 275 12802.90 8.62 54810.12 88888.00 2012-10-01 12:26:19.000 275 12802.92 8.57 54810.12 88888.00 2012-10-01 12:26:19.125 275 12802.92 8.57 54810.12 88888.00 2012-10-01 12:26:19.250 275 12802.92 8.53 54810.10 88888.00 2012-10-01 12:26:19.375 275 12803.00 8.57 54810.10 88888.00 2012-10-01 12:26:19.500 275 12803.05 8.60 54810.10 88888.00 2012-10-01 12:26:19.625 275 12803.08 8.57 54810.10 88888.00 2012-10-01 12:26:19.750 275 12803.05 8.57 54810.10 88888.00 2012-10-01 12:26:19.875 275 12803.08 8.55 54810.07 88888.00 2012-10-01 12:26:20.000 275 12803.12 8.50 54810.05 88888.00 2012-10-01 12:26:20.125 275 12803.17 8.57 54810.07 88888.00 2012-10-01 12:26:20.250 275 12803.10 8.53 54810.07 88888.00 2012-10-01 12:26:20.375 275 12803.12 8.53 54810.05 88888.00 2012-10-01 12:26:20.500 275 12803.10 8.57 54810.05 88888.00 2012-10-01 12:26:20.625 275 12803.05 8.55 54810.05 88888.00 2012-10-01 12:26:20.750 275 12803.05 8.55 54810.03 88888.00 2012-10-01 12:26:20.875 275 12803.05 8.60 54810.05 88888.00 2012-10-01 12:26:21.000 275 12803.05 8.57 54810.05 88888.00 2012-10-01 12:26:21.125 275 12803.02 8.55 54810.03 88888.00 2012-10-01 12:26:21.250 275 12803.02 8.55 54810.03 88888.00 2012-10-01 12:26:21.375 275 12803.08 8.55 54810.05 88888.00 2012-10-01 12:26:21.500 275 12803.08 8.57 54810.03 88888.00 2012-10-01 12:26:21.625 275 12803.05 8.55 54810.03 88888.00 2012-10-01 12:26:21.750 275 12803.08 8.57 54810.03 88888.00 2012-10-01 12:26:21.875 275 12803.08 8.53 54810.03 88888.00 2012-10-01 12:26:22.000 275 12802.98 8.53 54810.05 88888.00 2012-10-01 12:26:22.125 275 12802.95 8.53 54810.00 88888.00 2012-10-01 12:26:22.250 275 12802.92 8.47 54810.00 88888.00 2012-10-01 12:26:22.375 275 12802.98 8.50 54810.00 88888.00 2012-10-01 12:26:22.500 275 12802.95 8.53 54810.00 88888.00 2012-10-01 12:26:22.625 275 12802.98 8.55 54810.03 88888.00 2012-10-01 12:26:22.750 275 12803.02 8.55 54810.03 88888.00 2012-10-01 12:26:22.875 275 12803.05 8.53 54810.00 88888.00 2012-10-01 12:26:23.000 275 12803.10 8.53 54809.97 88888.00 2012-10-01 12:26:23.125 275 12803.08 8.55 54810.00 88888.00 2012-10-01 12:26:23.250 275 12803.00 8.53 54810.00 88888.00 2012-10-01 12:26:23.375 275 12803.05 8.50 54809.97 88888.00 2012-10-01 12:26:23.500 275 12803.05 8.50 54809.97 88888.00 2012-10-01 12:26:23.625 275 12803.00 8.50 54809.97 88888.00 2012-10-01 12:26:23.750 275 12802.92 8.47 54809.95 88888.00 2012-10-01 12:26:23.875 275 12802.92 8.50 54809.97 88888.00 2012-10-01 12:26:24.000 275 12802.98 8.50 54809.95 88888.00 2012-10-01 12:26:24.125 275 12802.98 8.47 54809.95 88888.00 2012-10-01 12:26:24.250 275 12802.95 8.47 54810.00 88888.00 2012-10-01 12:26:24.375 275 12803.00 8.53 54810.00 88888.00 2012-10-01 12:26:24.500 275 12803.00 8.47 54809.97 88888.00 2012-10-01 12:26:24.625 275 12803.05 8.47 54809.95 88888.00 2012-10-01 12:26:24.750 275 12803.05 8.50 54809.93 88888.00 2012-10-01 12:26:24.875 275 12803.00 8.47 54809.95 88888.00 2012-10-01 12:26:25.000 275 12803.02 8.47 54809.97 88888.00 2012-10-01 12:26:25.125 275 12803.02 8.50 54809.97 88888.00 2012-10-01 12:26:25.250 275 12802.95 8.53 54810.00 88888.00 2012-10-01 12:26:25.375 275 12802.92 8.50 54809.95 88888.00 2012-10-01 12:26:25.500 275 12802.95 8.47 54809.97 88888.00 2012-10-01 12:26:25.625 275 12803.00 8.45 54809.97 88888.00 2012-10-01 12:26:25.750 275 12803.02 8.43 54809.95 88888.00 2012-10-01 12:26:25.875 275 12803.10 8.40 54809.93 88888.00 2012-10-01 12:26:26.000 275 12803.12 8.43 54809.90 88888.00 2012-10-01 12:26:26.125 275 12803.08 8.45 54809.90 88888.00 2012-10-01 12:26:26.250 275 12802.98 8.43 54809.93 88888.00 2012-10-01 12:26:26.375 275 12803.02 8.47 54809.95 88888.00 2012-10-01 12:26:26.500 275 12803.08 8.45 54809.95 88888.00 2012-10-01 12:26:26.625 275 12803.02 8.47 54809.93 88888.00 2012-10-01 12:26:26.750 275 12803.02 8.45 54809.93 88888.00 2012-10-01 12:26:26.875 275 12802.98 8.45 54809.90 88888.00 2012-10-01 12:26:27.000 275 12803.00 8.45 54809.90 88888.00 2012-10-01 12:26:27.125 275 12803.02 8.50 54809.90 88888.00 2012-10-01 12:26:27.250 275 12802.98 8.45 54809.85 88888.00 2012-10-01 12:26:27.375 275 12803.00 8.43 54809.85 88888.00 2012-10-01 12:26:27.500 275 12803.02 8.43 54809.85 88888.00 2012-10-01 12:26:27.625 275 12803.02 8.43 54809.85 88888.00 2012-10-01 12:26:27.750 275 12803.05 8.47 54809.85 88888.00 2012-10-01 12:26:27.875 275 12803.02 8.45 54809.82 88888.00 2012-10-01 12:26:28.000 275 12802.98 8.40 54809.82 88888.00 2012-10-01 12:26:28.125 275 12802.95 8.38 54809.85 88888.00 2012-10-01 12:26:28.250 275 12803.02 8.38 54809.85 88888.00 2012-10-01 12:26:28.375 275 12803.10 8.43 54809.85 88888.00 2012-10-01 12:26:28.500 275 12803.05 8.40 54809.82 88888.00 2012-10-01 12:26:28.625 275 12803.02 8.40 54809.82 88888.00 2012-10-01 12:26:28.750 275 12803.08 8.40 54809.82 88888.00 2012-10-01 12:26:28.875 275 12803.10 8.38 54809.82 88888.00 2012-10-01 12:26:29.000 275 12803.12 8.35 54809.80 88888.00 2012-10-01 12:26:29.125 275 12803.08 8.38 54809.82 88888.00 2012-10-01 12:26:29.250 275 12803.05 8.38 54809.82 88888.00 2012-10-01 12:26:29.375 275 12803.08 8.40 54809.80 88888.00 2012-10-01 12:26:29.500 275 12803.10 8.40 54809.80 88888.00 2012-10-01 12:26:29.625 275 12803.12 8.40 54809.80 88888.00 2012-10-01 12:26:29.750 275 12803.17 8.38 54809.78 88888.00 2012-10-01 12:26:29.875 275 12803.17 8.38 54809.78 88888.00 2012-10-01 12:26:30.000 275 12803.10 8.32 54809.80 88888.00 2012-10-01 12:26:30.125 275 12803.10 8.32 54809.82 88888.00 2012-10-01 12:26:30.250 275 12803.05 8.35 54809.82 88888.00 2012-10-01 12:26:30.375 275 12803.10 8.38 54809.82 88888.00 2012-10-01 12:26:30.500 275 12803.12 8.35 54809.80 88888.00 2012-10-01 12:26:30.625 275 12803.10 8.35 54809.78 88888.00 2012-10-01 12:26:30.750 275 12803.15 8.35 54809.78 88888.00 2012-10-01 12:26:30.875 275 12803.15 8.32 54809.75 88888.00 2012-10-01 12:26:31.000 275 12803.12 8.32 54809.75 88888.00 2012-10-01 12:26:31.125 275 12803.12 8.32 54809.75 88888.00 2012-10-01 12:26:31.250 275 12803.12 8.32 54809.72 88888.00 2012-10-01 12:26:31.375 275 12803.15 8.32 54809.75 88888.00 2012-10-01 12:26:31.500 275 12803.17 8.35 54809.78 88888.00 2012-10-01 12:26:31.625 275 12803.17 8.32 54809.78 88888.00 2012-10-01 12:26:31.750 275 12803.12 8.32 54809.75 88888.00 2012-10-01 12:26:31.875 275 12803.08 8.30 54809.72 88888.00 2012-10-01 12:26:32.000 275 12803.05 8.30 54809.72 88888.00 2012-10-01 12:26:32.125 275 12803.12 8.30 54809.72 88888.00 2012-10-01 12:26:32.250 275 12803.15 8.25 54809.72 88888.00 2012-10-01 12:26:32.375 275 12803.17 8.25 54809.70 88888.00 2012-10-01 12:26:32.500 275 12803.20 8.25 54809.72 88888.00 2012-10-01 12:26:32.625 275 12803.23 8.25 54809.72 88888.00 2012-10-01 12:26:32.750 275 12803.23 8.28 54809.70 88888.00 2012-10-01 12:26:32.875 275 12803.15 8.28 54809.70 88888.00 2012-10-01 12:26:33.000 275 12803.12 8.30 54809.70 88888.00 2012-10-01 12:26:33.125 275 12803.10 8.25 54809.70 88888.00 2012-10-01 12:26:33.250 275 12803.05 8.22 54809.70 88888.00 2012-10-01 12:26:33.375 275 12803.05 8.22 54809.68 88888.00 2012-10-01 12:26:33.500 275 12803.08 8.28 54809.70 88888.00 2012-10-01 12:26:33.625 275 12803.02 8.28 54809.70 88888.00 2012-10-01 12:26:33.750 275 12803.05 8.22 54809.68 88888.00 2012-10-01 12:26:33.875 275 12803.10 8.22 54809.68 88888.00 2012-10-01 12:26:34.000 275 12803.15 8.22 54809.65 88888.00 2012-10-01 12:26:34.125 275 12803.15 8.22 54809.62 88888.00 2012-10-01 12:26:34.250 275 12803.10 8.20 54809.68 88888.00 2012-10-01 12:26:34.375 275 12803.12 8.25 54809.68 88888.00 2012-10-01 12:26:34.500 275 12803.10 8.25 54809.68 88888.00 2012-10-01 12:26:34.625 275 12803.12 8.22 54809.65 88888.00 2012-10-01 12:26:34.750 275 12803.15 8.22 54809.68 88888.00 2012-10-01 12:26:34.875 275 12803.12 8.22 54809.65 88888.00 2012-10-01 12:26:35.000 275 12803.15 8.22 54809.65 88888.00 2012-10-01 12:26:35.125 275 12803.15 8.22 54809.65 88888.00 2012-10-01 12:26:35.250 275 12803.05 8.18 54809.65 88888.00 2012-10-01 12:26:35.375 275 12803.02 8.15 54809.62 88888.00 2012-10-01 12:26:35.500 275 12803.02 8.15 54809.62 88888.00 2012-10-01 12:26:35.625 275 12803.00 8.18 54809.62 88888.00 2012-10-01 12:26:35.750 275 12803.02 8.15 54809.60 88888.00 2012-10-01 12:26:35.875 275 12803.10 8.18 54809.62 88888.00 2012-10-01 12:26:36.000 275 12803.12 8.20 54809.60 88888.00 2012-10-01 12:26:36.125 275 12803.08 8.18 54809.60 88888.00 2012-10-01 12:26:36.250 275 12803.00 8.18 54809.65 88888.00 2012-10-01 12:26:36.375 275 12803.00 8.18 54809.65 88888.00 2012-10-01 12:26:36.500 275 12803.05 8.18 54809.65 88888.00 2012-10-01 12:26:36.625 275 12803.05 8.18 54809.65 88888.00 2012-10-01 12:26:36.750 275 12803.05 8.20 54809.62 88888.00 2012-10-01 12:26:36.875 275 12803.02 8.20 54809.60 88888.00 2012-10-01 12:26:37.000 275 12803.05 8.20 54809.60 88888.00 2012-10-01 12:26:37.125 275 12803.15 8.22 54809.62 88888.00 2012-10-01 12:26:37.250 275 12803.15 8.20 54809.62 88888.00 2012-10-01 12:26:37.375 275 12803.15 8.15 54809.60 88888.00 2012-10-01 12:26:37.500 275 12803.17 8.20 54809.60 88888.00 2012-10-01 12:26:37.625 275 12803.17 8.20 54809.62 88888.00 2012-10-01 12:26:37.750 275 12803.12 8.18 54809.60 88888.00 2012-10-01 12:26:37.875 275 12803.12 8.15 54809.60 88888.00 2012-10-01 12:26:38.000 275 12803.17 8.15 54809.60 88888.00 2012-10-01 12:26:38.125 275 12803.17 8.15 54809.60 88888.00 2012-10-01 12:26:38.250 275 12803.12 8.10 54809.60 88888.00 2012-10-01 12:26:38.375 275 12803.17 8.12 54809.57 88888.00 2012-10-01 12:26:38.500 275 12803.20 8.12 54809.60 88888.00 2012-10-01 12:26:38.625 275 12803.20 8.10 54809.60 88888.00 2012-10-01 12:26:38.750 275 12803.17 8.12 54809.60 88888.00 2012-10-01 12:26:38.875 275 12803.08 8.12 54809.60 88888.00 2012-10-01 12:26:39.000 275 12803.05 8.07 54809.53 88888.00 2012-10-01 12:26:39.125 275 12803.12 8.10 54809.55 88888.00 2012-10-01 12:26:39.250 275 12803.12 8.12 54809.57 88888.00 2012-10-01 12:26:39.375 275 12803.10 8.10 54809.55 88888.00 2012-10-01 12:26:39.500 275 12802.98 8.07 54809.55 88888.00 2012-10-01 12:26:39.625 275 12802.98 8.07 54809.57 88888.00 2012-10-01 12:26:39.750 275 12803.02 8.10 54809.55 88888.00 2012-10-01 12:26:39.875 275 12803.05 8.10 54809.53 88888.00 2012-10-01 12:26:40.000 275 12803.05 8.07 54809.55 88888.00 2012-10-01 12:26:40.125 275 12803.12 8.05 54809.57 88888.00 2012-10-01 12:26:40.250 275 12803.10 8.05 54809.55 88888.00 2012-10-01 12:26:40.375 275 12803.10 8.05 54809.55 88888.00 2012-10-01 12:26:40.500 275 12803.10 8.05 54809.50 88888.00 2012-10-01 12:26:40.625 275 12803.10 8.07 54809.53 88888.00 2012-10-01 12:26:40.750 275 12803.12 8.05 54809.55 88888.00 2012-10-01 12:26:40.875 275 12803.08 8.03 54809.53 88888.00 2012-10-01 12:26:41.000 275 12803.08 8.03 54809.50 88888.00 2012-10-01 12:26:41.125 275 12803.12 8.05 54809.53 88888.00 2012-10-01 12:26:41.250 275 12803.10 8.05 54809.53 88888.00 2012-10-01 12:26:41.375 275 12803.15 8.00 54809.50 88888.00 2012-10-01 12:26:41.500 275 12803.08 8.00 54809.50 88888.00 2012-10-01 12:26:41.625 275 12803.10 8.03 54809.50 88888.00 2012-10-01 12:26:41.750 275 12803.08 8.05 54809.50 88888.00 2012-10-01 12:26:41.875 275 12803.10 8.05 54809.50 88888.00 2012-10-01 12:26:42.000 275 12803.12 8.03 54809.47 88888.00 2012-10-01 12:26:42.125 275 12803.10 8.03 54809.47 88888.00 2012-10-01 12:26:42.250 275 12803.12 8.05 54809.50 88888.00 2012-10-01 12:26:42.375 275 12803.12 8.05 54809.50 88888.00 2012-10-01 12:26:42.500 275 12803.10 8.03 54809.47 88888.00 2012-10-01 12:26:42.625 275 12803.08 7.97 54809.45 88888.00 2012-10-01 12:26:42.750 275 12803.17 7.97 54809.45 88888.00 2012-10-01 12:26:42.875 275 12803.20 8.00 54809.47 88888.00 2012-10-01 12:26:43.000 275 12803.15 8.00 54809.47 88888.00 2012-10-01 12:26:43.125 275 12803.08 8.00 54809.47 88888.00 2012-10-01 12:26:43.250 275 12803.05 7.97 54809.47 88888.00 2012-10-01 12:26:43.375 275 12803.10 7.92 54809.47 88888.00 2012-10-01 12:26:43.500 275 12803.05 7.90 54809.43 88888.00 2012-10-01 12:26:43.625 275 12803.02 7.92 54809.40 88888.00 2012-10-01 12:26:43.750 275 12803.10 7.95 54809.43 88888.00 2012-10-01 12:26:43.875 275 12803.15 7.95 54809.43 88888.00 2012-10-01 12:26:44.000 275 12803.12 7.95 54809.40 88888.00 2012-10-01 12:26:44.125 275 12803.02 7.90 54809.43 88888.00 2012-10-01 12:26:44.250 275 12802.95 7.85 54809.43 88888.00 2012-10-01 12:26:44.375 275 12803.10 7.90 54809.38 88888.00 2012-10-01 12:26:44.500 275 12803.10 7.92 54809.38 88888.00 2012-10-01 12:26:44.625 275 12803.10 7.90 54809.40 88888.00 2012-10-01 12:26:44.750 275 12803.12 7.92 54809.43 88888.00 2012-10-01 12:26:44.875 275 12803.08 7.90 54809.40 88888.00 2012-10-01 12:26:45.000 275 12803.08 7.90 54809.38 88888.00 2012-10-01 12:26:45.125 275 12803.10 7.92 54809.38 88888.00 2012-10-01 12:26:45.250 275 12803.10 7.90 54809.38 88888.00 2012-10-01 12:26:45.375 275 12803.10 7.88 54809.38 88888.00 2012-10-01 12:26:45.500 275 12803.02 7.88 54809.38 88888.00 2012-10-01 12:26:45.625 275 12803.00 7.88 54809.40 88888.00 2012-10-01 12:26:45.750 275 12802.98 7.88 54809.40 88888.00 2012-10-01 12:26:45.875 275 12803.02 7.90 54809.40 88888.00 2012-10-01 12:26:46.000 275 12803.10 7.88 54809.40 88888.00 2012-10-01 12:26:46.125 275 12803.10 7.88 54809.38 88888.00 2012-10-01 12:26:46.250 275 12803.08 7.85 54809.35 88888.00 2012-10-01 12:26:46.375 275 12803.08 7.83 54809.35 88888.00 2012-10-01 12:26:46.500 275 12803.00 7.85 54809.35 88888.00 2012-10-01 12:26:46.625 275 12802.98 7.85 54809.38 88888.00 2012-10-01 12:26:46.750 275 12803.00 7.80 54809.38 88888.00 2012-10-01 12:26:46.875 275 12803.02 7.83 54809.32 88888.00 2012-10-01 12:26:47.000 275 12803.05 7.80 54809.32 88888.00 2012-10-01 12:26:47.125 275 12803.02 7.80 54809.35 88888.00 2012-10-01 12:26:47.250 275 12802.98 7.83 54809.38 88888.00 2012-10-01 12:26:47.375 275 12803.00 7.83 54809.35 88888.00 2012-10-01 12:26:47.500 275 12803.00 7.83 54809.38 88888.00 2012-10-01 12:26:47.625 275 12802.95 7.80 54809.38 88888.00 2012-10-01 12:26:47.750 275 12803.02 7.83 54809.38 88888.00 2012-10-01 12:26:47.875 275 12803.12 7.83 54809.38 88888.00 2012-10-01 12:26:48.000 275 12803.12 7.78 54809.35 88888.00 2012-10-01 12:26:48.125 275 12803.08 7.78 54809.35 88888.00 2012-10-01 12:26:48.250 275 12803.02 7.80 54809.38 88888.00 2012-10-01 12:26:48.375 275 12803.02 7.83 54809.38 88888.00 2012-10-01 12:26:48.500 275 12802.98 7.78 54809.35 88888.00 2012-10-01 12:26:48.625 275 12803.02 7.75 54809.38 88888.00 2012-10-01 12:26:48.750 275 12803.05 7.80 54809.38 88888.00 2012-10-01 12:26:48.875 275 12803.05 7.78 54809.38 88888.00 2012-10-01 12:26:49.000 275 12803.02 7.72 54809.35 88888.00 2012-10-01 12:26:49.125 275 12802.98 7.72 54809.30 88888.00 2012-10-01 12:26:49.250 275 12803.00 7.72 54809.30 88888.00 2012-10-01 12:26:49.375 275 12803.05 7.75 54809.32 88888.00 2012-10-01 12:26:49.500 275 12803.05 7.75 54809.32 88888.00 2012-10-01 12:26:49.625 275 12803.05 7.75 54809.35 88888.00 2012-10-01 12:26:49.750 275 12803.08 7.78 54809.35 88888.00 2012-10-01 12:26:49.875 275 12803.10 7.78 54809.35 88888.00 2012-10-01 12:26:50.000 275 12803.17 7.72 54809.32 88888.00 2012-10-01 12:26:50.125 275 12803.17 7.70 54809.35 88888.00 2012-10-01 12:26:50.250 275 12803.08 7.65 54809.32 88888.00 2012-10-01 12:26:50.375 275 12803.05 7.67 54809.30 88888.00 2012-10-01 12:26:50.500 275 12803.10 7.72 54809.30 88888.00 2012-10-01 12:26:50.625 275 12803.10 7.72 54809.32 88888.00 2012-10-01 12:26:50.750 275 12803.05 7.78 54809.32 88888.00 2012-10-01 12:26:50.875 275 12803.00 7.72 54809.32 88888.00 2012-10-01 12:26:51.000 275 12803.00 7.70 54809.32 88888.00 2012-10-01 12:26:51.125 275 12803.00 7.67 54809.28 88888.00 2012-10-01 12:26:51.250 275 12803.02 7.67 54809.28 88888.00 2012-10-01 12:26:51.375 275 12803.00 7.67 54809.25 88888.00 2012-10-01 12:26:51.500 275 12803.02 7.65 54809.28 88888.00 2012-10-01 12:26:51.625 275 12803.00 7.67 54809.28 88888.00 2012-10-01 12:26:51.750 275 12803.00 7.70 54809.30 88888.00 2012-10-01 12:26:51.875 275 12802.90 7.70 54809.28 88888.00 2012-10-01 12:26:52.000 275 12802.85 7.67 54809.28 88888.00 2012-10-01 12:26:52.125 275 12802.85 7.70 54809.28 88888.00 2012-10-01 12:26:52.250 275 12802.83 7.67 54809.30 88888.00 2012-10-01 12:26:52.375 275 12802.88 7.67 54809.28 88888.00 2012-10-01 12:26:52.500 275 12802.85 7.67 54809.30 88888.00 2012-10-01 12:26:52.625 275 12802.83 7.65 54809.28 88888.00 2012-10-01 12:26:52.750 275 12802.83 7.62 54809.22 88888.00 2012-10-01 12:26:52.875 275 12802.88 7.67 54809.25 88888.00 2012-10-01 12:26:53.000 275 12802.92 7.67 54809.25 88888.00 2012-10-01 12:26:53.125 275 12802.88 7.65 54809.22 88888.00 2012-10-01 12:26:53.250 275 12802.90 7.62 54809.25 88888.00 2012-10-01 12:26:53.375 275 12802.95 7.65 54809.25 88888.00 2012-10-01 12:26:53.500 275 12802.92 7.65 54809.28 88888.00 2012-10-01 12:26:53.625 275 12802.90 7.67 54809.28 88888.00 2012-10-01 12:26:53.750 275 12802.90 7.65 54809.25 88888.00 2012-10-01 12:26:53.875 275 12802.88 7.65 54809.22 88888.00 2012-10-01 12:26:54.000 275 12802.83 7.62 54809.20 88888.00 2012-10-01 12:26:54.125 275 12802.80 7.60 54809.22 88888.00 2012-10-01 12:26:54.250 275 12802.80 7.60 54809.25 88888.00 2012-10-01 12:26:54.375 275 12802.77 7.62 54809.22 88888.00 2012-10-01 12:26:54.500 275 12802.73 7.60 54809.22 88888.00 2012-10-01 12:26:54.625 275 12802.73 7.65 54809.22 88888.00 2012-10-01 12:26:54.750 275 12802.73 7.65 54809.22 88888.00 2012-10-01 12:26:54.875 275 12802.73 7.60 54809.22 88888.00 2012-10-01 12:26:55.000 275 12802.73 7.62 54809.20 88888.00 2012-10-01 12:26:55.125 275 12802.75 7.62 54809.25 88888.00 2012-10-01 12:26:55.250 275 12802.70 7.60 54809.22 88888.00 2012-10-01 12:26:55.375 275 12802.73 7.58 54809.22 88888.00 2012-10-01 12:26:55.500 275 12802.75 7.53 54809.20 88888.00 2012-10-01 12:26:55.625 275 12802.77 7.55 54809.22 88888.00 2012-10-01 12:26:55.750 275 12802.80 7.60 54809.22 88888.00 2012-10-01 12:26:55.875 275 12802.77 7.60 54809.18 88888.00 2012-10-01 12:26:56.000 275 12802.77 7.58 54809.20 88888.00 2012-10-01 12:26:56.125 275 12802.80 7.55 54809.20 88888.00 2012-10-01 12:26:56.250 275 12802.80 7.55 54809.20 88888.00 2012-10-01 12:26:56.375 275 12802.77 7.55 54809.22 88888.00 2012-10-01 12:26:56.500 275 12802.73 7.55 54809.22 88888.00 2012-10-01 12:26:56.625 275 12802.73 7.55 54809.20 88888.00 2012-10-01 12:26:56.750 275 12802.77 7.53 54809.20 88888.00 2012-10-01 12:26:56.875 275 12802.77 7.53 54809.18 88888.00 2012-10-01 12:26:57.000 275 12802.73 7.55 54809.18 88888.00 2012-10-01 12:26:57.125 275 12802.67 7.53 54809.15 88888.00 2012-10-01 12:26:57.250 275 12802.67 7.53 54809.18 88888.00 2012-10-01 12:26:57.375 275 12802.73 7.55 54809.18 88888.00 2012-10-01 12:26:57.500 275 12802.70 7.55 54809.15 88888.00 2012-10-01 12:26:57.625 275 12802.70 7.53 54809.20 88888.00 2012-10-01 12:26:57.750 275 12802.67 7.55 54809.20 88888.00 2012-10-01 12:26:57.875 275 12802.67 7.60 54809.20 88888.00 2012-10-01 12:26:58.000 275 12802.67 7.55 54809.18 88888.00 2012-10-01 12:26:58.125 275 12802.67 7.55 54809.18 88888.00 2012-10-01 12:26:58.250 275 12802.67 7.55 54809.18 88888.00 2012-10-01 12:26:58.375 275 12802.70 7.53 54809.18 88888.00 2012-10-01 12:26:58.500 275 12802.70 7.53 54809.15 88888.00 2012-10-01 12:26:58.625 275 12802.73 7.53 54809.15 88888.00 2012-10-01 12:26:58.750 275 12802.70 7.53 54809.15 88888.00 2012-10-01 12:26:58.875 275 12802.60 7.50 54809.18 88888.00 2012-10-01 12:26:59.000 275 12802.58 7.55 54809.18 88888.00 2012-10-01 12:26:59.125 275 12802.60 7.53 54809.18 88888.00 2012-10-01 12:26:59.250 275 12802.55 7.53 54809.18 88888.00 2012-10-01 12:26:59.375 275 12802.58 7.55 54809.15 88888.00 2012-10-01 12:26:59.500 275 12802.58 7.53 54809.15 88888.00 2012-10-01 12:26:59.625 275 12802.62 7.53 54809.18 88888.00 2012-10-01 12:26:59.750 275 12802.70 7.53 54809.18 88888.00 2012-10-01 12:26:59.875 275 12802.73 7.53 54809.18 88888.00 2012-10-01 12:27:00.000 275 12802.67 7.53 54809.18 88888.00 2012-10-01 12:27:00.125 275 12802.65 7.53 54809.18 88888.00 2012-10-01 12:27:00.250 275 12802.62 7.47 54809.12 88888.00 2012-10-01 12:27:00.375 275 12802.65 7.50 54809.15 88888.00 2012-10-01 12:27:00.500 275 12802.65 7.47 54809.18 88888.00 2012-10-01 12:27:00.625 275 12802.67 7.47 54809.15 88888.00 2012-10-01 12:27:00.750 275 12802.62 7.47 54809.12 88888.00 2012-10-01 12:27:00.875 275 12802.65 7.45 54809.18 88888.00 2012-10-01 12:27:01.000 275 12802.62 7.47 54809.15 88888.00 2012-10-01 12:27:01.125 275 12802.65 7.47 54809.15 88888.00 2012-10-01 12:27:01.250 275 12802.62 7.40 54809.15 88888.00 2012-10-01 12:27:01.375 275 12802.58 7.45 54809.12 88888.00 2012-10-01 12:27:01.500 275 12802.55 7.45 54809.12 88888.00 2012-10-01 12:27:01.625 275 12802.52 7.42 54809.07 88888.00 2012-10-01 12:27:01.750 275 12802.52 7.40 54809.07 88888.00 2012-10-01 12:27:01.875 275 12802.62 7.45 54809.07 88888.00 2012-10-01 12:27:02.000 275 12802.65 7.42 54809.07 88888.00 2012-10-01 12:27:02.125 275 12802.62 7.40 54809.10 88888.00 2012-10-01 12:27:02.250 275 12802.52 7.40 54809.10 88888.00 2012-10-01 12:27:02.375 275 12802.52 7.42 54809.10 88888.00 2012-10-01 12:27:02.500 275 12802.58 7.45 54809.10 88888.00 2012-10-01 12:27:02.625 275 12802.60 7.47 54809.07 88888.00 2012-10-01 12:27:02.750 275 12802.65 7.47 54809.10 88888.00 2012-10-01 12:27:02.875 275 12802.65 7.45 54809.12 88888.00 2012-10-01 12:27:03.000 275 12802.55 7.42 54809.07 88888.00 2012-10-01 12:27:03.125 275 12802.50 7.42 54809.07 88888.00 2012-10-01 12:27:03.250 275 12802.50 7.40 54809.07 88888.00 2012-10-01 12:27:03.375 275 12802.58 7.42 54809.05 88888.00 2012-10-01 12:27:03.500 275 12802.55 7.47 54809.07 88888.00 2012-10-01 12:27:03.625 275 12802.48 7.45 54809.07 88888.00 2012-10-01 12:27:03.750 275 12802.45 7.45 54809.05 88888.00 2012-10-01 12:27:03.875 275 12802.52 7.45 54809.05 88888.00 2012-10-01 12:27:04.000 275 12802.58 7.45 54809.05 88888.00 2012-10-01 12:27:04.125 275 12802.60 7.45 54809.07 88888.00 2012-10-01 12:27:04.250 275 12802.55 7.45 54809.05 88888.00 2012-10-01 12:27:04.375 275 12802.60 7.40 54809.07 88888.00 2012-10-01 12:27:04.500 275 12802.58 7.40 54809.03 88888.00 2012-10-01 12:27:04.625 275 12802.50 7.38 54809.05 88888.00 2012-10-01 12:27:04.750 275 12802.45 7.38 54809.03 88888.00 2012-10-01 12:27:04.875 275 12802.42 7.42 54809.05 88888.00 2012-10-01 12:27:05.000 275 12802.40 7.45 54809.05 88888.00 2012-10-01 12:27:05.125 275 12802.42 7.42 54809.05 88888.00 2012-10-01 12:27:05.250 275 12802.42 7.45 54809.07 88888.00 2012-10-01 12:27:05.375 275 12802.48 7.45 54809.05 88888.00 2012-10-01 12:27:05.500 275 12802.48 7.42 54809.05 88888.00 2012-10-01 12:27:05.625 275 12802.45 7.42 54809.05 88888.00 2012-10-01 12:27:05.750 275 12802.40 7.38 54809.03 88888.00 2012-10-01 12:27:05.875 275 12802.42 7.40 54809.05 88888.00 2012-10-01 12:27:06.000 275 12802.50 7.42 54809.05 88888.00 2012-10-01 12:27:06.125 275 12802.50 7.40 54809.05 88888.00 2012-10-01 12:27:06.250 275 12802.42 7.38 54809.07 88888.00 2012-10-01 12:27:06.375 275 12802.42 7.40 54809.05 88888.00 2012-10-01 12:27:06.500 275 12802.42 7.42 54809.05 88888.00 2012-10-01 12:27:06.625 275 12802.45 7.40 54809.05 88888.00 2012-10-01 12:27:06.750 275 12802.45 7.40 54809.03 88888.00 2012-10-01 12:27:06.875 275 12802.35 7.38 54809.03 88888.00 2012-10-01 12:27:07.000 275 12802.35 7.38 54809.03 88888.00 2012-10-01 12:27:07.125 275 12802.38 7.40 54809.03 88888.00 2012-10-01 12:27:07.250 275 12802.38 7.38 54809.05 88888.00 2012-10-01 12:27:07.375 275 12802.40 7.38 54809.00 88888.00 2012-10-01 12:27:07.500 275 12802.40 7.38 54809.05 88888.00 2012-10-01 12:27:07.625 275 12802.38 7.35 54809.03 88888.00 2012-10-01 12:27:07.750 275 12802.35 7.40 54809.05 88888.00 2012-10-01 12:27:07.875 275 12802.38 7.42 54809.05 88888.00 2012-10-01 12:27:08.000 275 12802.38 7.40 54809.03 88888.00 2012-10-01 12:27:08.125 275 12802.40 7.42 54809.03 88888.00 2012-10-01 12:27:08.250 275 12802.33 7.38 54809.03 88888.00 2012-10-01 12:27:08.375 275 12802.35 7.38 54809.00 88888.00 2012-10-01 12:27:08.500 275 12802.33 7.35 54809.03 88888.00 2012-10-01 12:27:08.625 275 12802.35 7.35 54809.03 88888.00 2012-10-01 12:27:08.750 275 12802.38 7.40 54809.05 88888.00 2012-10-01 12:27:08.875 275 12802.33 7.40 54809.03 88888.00 2012-10-01 12:27:09.000 275 12802.30 7.35 54809.00 88888.00 2012-10-01 12:27:09.125 275 12802.30 7.35 54809.05 88888.00 2012-10-01 12:27:09.250 275 12802.20 7.38 54809.05 88888.00 2012-10-01 12:27:09.375 275 12802.27 7.35 54809.05 88888.00 2012-10-01 12:27:09.500 275 12802.33 7.33 54809.03 88888.00 2012-10-01 12:27:09.625 275 12802.33 7.35 54809.03 88888.00 2012-10-01 12:27:09.750 275 12802.30 7.35 54809.00 88888.00 2012-10-01 12:27:09.875 275 12802.30 7.35 54809.00 88888.00 2012-10-01 12:27:10.000 275 12802.30 7.35 54808.95 88888.00 2012-10-01 12:27:10.125 275 12802.30 7.35 54809.00 88888.00 2012-10-01 12:27:10.250 275 12802.30 7.38 54808.97 88888.00 2012-10-01 12:27:10.375 275 12802.27 7.35 54808.97 88888.00 2012-10-01 12:27:10.500 275 12802.25 7.38 54808.97 88888.00 2012-10-01 12:27:10.625 275 12802.25 7.33 54808.95 88888.00 2012-10-01 12:27:10.750 275 12802.23 7.35 54808.97 88888.00 2012-10-01 12:27:10.875 275 12802.20 7.35 54809.00 88888.00 2012-10-01 12:27:11.000 275 12802.25 7.35 54808.97 88888.00 2012-10-01 12:27:11.125 275 12802.27 7.35 54809.00 88888.00 2012-10-01 12:27:11.250 275 12802.17 7.35 54809.00 88888.00 2012-10-01 12:27:11.375 275 12802.12 7.35 54809.00 88888.00 2012-10-01 12:27:11.500 275 12802.05 7.35 54809.00 88888.00 2012-10-01 12:27:11.625 275 12802.12 7.33 54809.00 88888.00 2012-10-01 12:27:11.750 275 12802.17 7.30 54809.00 88888.00 2012-10-01 12:27:11.875 275 12802.12 7.30 54809.00 88888.00 2012-10-01 12:27:12.000 275 12802.12 7.30 54808.97 88888.00 2012-10-01 12:27:12.125 275 12802.15 7.35 54809.03 88888.00 2012-10-01 12:27:12.250 275 12802.08 7.30 54808.97 88888.00 2012-10-01 12:27:12.375 275 12802.00 7.28 54808.95 88888.00 2012-10-01 12:27:12.500 275 12802.05 7.30 54808.97 88888.00 2012-10-01 12:27:12.625 275 12802.08 7.30 54808.95 88888.00 2012-10-01 12:27:12.750 275 12802.10 7.30 54808.95 88888.00 2012-10-01 12:27:12.875 275 12802.10 7.28 54808.95 88888.00 2012-10-01 12:27:13.000 275 12802.12 7.28 54808.97 88888.00 2012-10-01 12:27:13.125 275 12802.05 7.33 54809.00 88888.00 2012-10-01 12:27:13.250 275 12802.02 7.33 54809.03 88888.00 2012-10-01 12:27:13.375 275 12802.05 7.35 54809.03 88888.00 2012-10-01 12:27:13.500 275 12802.05 7.33 54808.97 88888.00 2012-10-01 12:27:13.625 275 12802.00 7.30 54809.00 88888.00 2012-10-01 12:27:13.750 275 12802.00 7.30 54809.03 88888.00 2012-10-01 12:27:13.875 275 12801.98 7.30 54809.03 88888.00 2012-10-01 12:27:14.000 275 12801.92 7.33 54809.00 88888.00 2012-10-01 12:27:14.125 275 12801.88 7.30 54808.97 88888.00 2012-10-01 12:27:14.250 275 12801.90 7.25 54808.97 88888.00 2012-10-01 12:27:14.375 275 12802.00 7.28 54808.97 88888.00 2012-10-01 12:27:14.500 275 12802.00 7.30 54808.97 88888.00 2012-10-01 12:27:14.625 275 12802.00 7.33 54809.00 88888.00 2012-10-01 12:27:14.750 275 12801.95 7.35 54809.00 88888.00 2012-10-01 12:27:14.875 275 12801.90 7.33 54809.00 88888.00 2012-10-01 12:27:15.000 275 12801.92 7.33 54809.00 88888.00 2012-10-01 12:27:15.125 275 12801.95 7.35 54808.97 88888.00 2012-10-01 12:27:15.250 275 12801.85 7.33 54809.00 88888.00 2012-10-01 12:27:15.375 275 12801.83 7.30 54809.00 88888.00 2012-10-01 12:27:15.500 275 12801.83 7.30 54808.97 88888.00 2012-10-01 12:27:15.625 275 12801.83 7.30 54808.95 88888.00 2012-10-01 12:27:15.750 275 12801.85 7.30 54808.95 88888.00 2012-10-01 12:27:15.875 275 12801.85 7.30 54808.95 88888.00 2012-10-01 12:27:16.000 275 12801.83 7.28 54808.95 88888.00 2012-10-01 12:27:16.125 275 12801.85 7.30 54809.00 88888.00 2012-10-01 12:27:16.250 275 12801.83 7.30 54809.00 88888.00 2012-10-01 12:27:16.375 275 12801.80 7.28 54809.00 88888.00 2012-10-01 12:27:16.500 275 12801.83 7.30 54808.97 88888.00 2012-10-01 12:27:16.625 275 12801.85 7.28 54808.97 88888.00 2012-10-01 12:27:16.750 275 12801.85 7.30 54808.97 88888.00 2012-10-01 12:27:16.875 275 12801.77 7.33 54808.97 88888.00 2012-10-01 12:27:17.000 275 12801.75 7.33 54808.95 88888.00 2012-10-01 12:27:17.125 275 12801.77 7.33 54808.95 88888.00 2012-10-01 12:27:17.250 275 12801.75 7.28 54808.95 88888.00 2012-10-01 12:27:17.375 275 12801.73 7.30 54808.95 88888.00 2012-10-01 12:27:17.500 275 12801.73 7.33 54809.00 88888.00 2012-10-01 12:27:17.625 275 12801.70 7.30 54808.97 88888.00 2012-10-01 12:27:17.750 275 12801.67 7.28 54808.97 88888.00 2012-10-01 12:27:17.875 275 12801.65 7.25 54808.95 88888.00 2012-10-01 12:27:18.000 275 12801.67 7.28 54808.93 88888.00 2012-10-01 12:27:18.125 275 12801.65 7.33 54808.97 88888.00 2012-10-01 12:27:18.250 275 12801.62 7.33 54809.00 88888.00 2012-10-01 12:27:18.375 275 12801.65 7.35 54808.97 88888.00 2012-10-01 12:27:18.500 275 12801.65 7.33 54808.95 88888.00 2012-10-01 12:27:18.625 275 12801.67 7.35 54808.95 88888.00 2012-10-01 12:27:18.750 275 12801.65 7.30 54808.93 88888.00 2012-10-01 12:27:18.875 275 12801.58 7.30 54808.97 88888.00 2012-10-01 12:27:19.000 275 12801.52 7.33 54808.93 88888.00 2012-10-01 12:27:19.125 275 12801.58 7.28 54808.93 88888.00 2012-10-01 12:27:19.250 275 12801.58 7.22 54808.93 88888.00 2012-10-01 12:27:19.375 275 12801.58 7.28 54808.97 88888.00 2012-10-01 12:27:19.500 275 12801.62 7.33 54808.93 88888.00 2012-10-01 12:27:19.625 275 12801.60 7.28 54808.88 88888.00 2012-10-01 12:27:19.750 275 12801.50 7.25 54808.95 88888.00 2012-10-01 12:27:19.875 275 12801.55 7.28 54809.00 88888.00 2012-10-01 12:27:20.000 275 12801.58 7.30 54808.97 88888.00 2012-10-01 12:27:20.125 275 12801.60 7.33 54808.93 88888.00 2012-10-01 12:27:20.250 275 12801.58 7.33 54808.97 88888.00 2012-10-01 12:27:20.375 275 12801.55 7.33 54809.00 88888.00 2012-10-01 12:27:20.500 275 12801.48 7.33 54808.97 88888.00 2012-10-01 12:27:20.625 275 12801.55 7.33 54809.00 88888.00 2012-10-01 12:27:20.750 275 12801.55 7.30 54808.97 88888.00 2012-10-01 12:27:20.875 275 12801.48 7.25 54808.95 88888.00 2012-10-01 12:27:21.000 275 12801.40 7.28 54808.97 88888.00 2012-10-01 12:27:21.125 275 12801.38 7.28 54808.97 88888.00 2012-10-01 12:27:21.250 275 12801.38 7.28 54808.97 88888.00 2012-10-01 12:27:21.375 275 12801.38 7.30 54809.00 88888.00 2012-10-01 12:27:21.500 275 12801.33 7.28 54808.97 88888.00 2012-10-01 12:27:21.625 275 12801.27 7.28 54808.95 88888.00 2012-10-01 12:27:21.750 275 12801.23 7.30 54808.97 88888.00 2012-10-01 12:27:21.875 275 12801.25 7.30 54808.97 88888.00 2012-10-01 12:27:22.000 275 12801.30 7.30 54808.97 88888.00 2012-10-01 12:27:22.125 275 12801.23 7.33 54809.00 88888.00 2012-10-01 12:27:22.250 275 12801.20 7.25 54808.95 88888.00 2012-10-01 12:27:22.375 275 12801.23 7.25 54808.93 88888.00 2012-10-01 12:27:22.500 275 12801.27 7.30 54808.97 88888.00 2012-10-01 12:27:22.625 275 12801.27 7.33 54808.95 88888.00 2012-10-01 12:27:22.750 275 12801.25 7.30 54808.95 88888.00 2012-10-01 12:27:22.875 275 12801.23 7.30 54808.95 88888.00 2012-10-01 12:27:23.000 275 12801.25 7.35 54808.97 88888.00 2012-10-01 12:27:23.125 275 12801.17 7.33 54809.00 88888.00 2012-10-01 12:27:23.250 275 12801.17 7.28 54808.97 88888.00 2012-10-01 12:27:23.375 275 12801.15 7.28 54808.93 88888.00 2012-10-01 12:27:23.500 275 12801.10 7.28 54808.95 88888.00 2012-10-01 12:27:23.625 275 12801.05 7.30 54808.95 88888.00 2012-10-01 12:27:23.750 275 12801.02 7.33 54808.97 88888.00 2012-10-01 12:27:23.875 275 12801.05 7.35 54809.00 88888.00 2012-10-01 12:27:24.000 275 12801.08 7.38 54809.03 88888.00 2012-10-01 12:27:24.125 275 12801.10 7.35 54809.00 88888.00 2012-10-01 12:27:24.250 275 12801.05 7.30 54808.97 88888.00 2012-10-01 12:27:24.375 275 12801.08 7.30 54809.00 88888.00 2012-10-01 12:27:24.500 275 12801.02 7.30 54809.00 88888.00 2012-10-01 12:27:24.625 275 12801.02 7.35 54809.00 88888.00 2012-10-01 12:27:24.750 275 12800.98 7.35 54809.00 88888.00 2012-10-01 12:27:24.875 275 12800.95 7.33 54808.95 88888.00 2012-10-01 12:27:25.000 275 12800.98 7.33 54808.95 88888.00 2012-10-01 12:27:25.125 275 12801.00 7.33 54808.95 88888.00 2012-10-01 12:27:25.250 275 12800.98 7.28 54808.95 88888.00 2012-10-01 12:27:25.375 275 12800.98 7.28 54808.95 88888.00 2012-10-01 12:27:25.500 275 12800.98 7.30 54808.95 88888.00 2012-10-01 12:27:25.625 275 12801.02 7.30 54808.93 88888.00 2012-10-01 12:27:25.750 275 12800.95 7.30 54808.93 88888.00 2012-10-01 12:27:25.875 275 12800.90 7.30 54808.95 88888.00 2012-10-01 12:27:26.000 275 12800.90 7.33 54808.93 88888.00 2012-10-01 12:27:26.125 275 12800.88 7.33 54808.93 88888.00 2012-10-01 12:27:26.250 275 12800.83 7.28 54808.95 88888.00 2012-10-01 12:27:26.375 275 12800.85 7.28 54808.93 88888.00 2012-10-01 12:27:26.500 275 12800.88 7.33 54808.95 88888.00 2012-10-01 12:27:26.625 275 12800.85 7.38 54808.95 88888.00 2012-10-01 12:27:26.750 275 12800.80 7.33 54808.95 88888.00 2012-10-01 12:27:26.875 275 12800.80 7.33 54808.95 88888.00 2012-10-01 12:27:27.000 275 12800.83 7.30 54808.95 88888.00 2012-10-01 12:27:27.125 275 12800.80 7.33 54808.95 88888.00 2012-10-01 12:27:27.250 275 12800.83 7.35 54808.95 88888.00 2012-10-01 12:27:27.375 275 12800.88 7.38 54808.97 88888.00 2012-10-01 12:27:27.500 275 12800.83 7.35 54808.97 88888.00 2012-10-01 12:27:27.625 275 12800.80 7.33 54808.95 88888.00 2012-10-01 12:27:27.750 275 12800.75 7.33 54808.95 88888.00 2012-10-01 12:27:27.875 275 12800.73 7.33 54808.93 88888.00 2012-10-01 12:27:28.000 275 12800.70 7.33 54808.95 88888.00 2012-10-01 12:27:28.125 275 12800.75 7.38 54808.95 88888.00 2012-10-01 12:27:28.250 275 12800.70 7.30 54808.93 88888.00 2012-10-01 12:27:28.375 275 12800.75 7.35 54808.93 88888.00 2012-10-01 12:27:28.500 275 12800.75 7.38 54808.95 88888.00 2012-10-01 12:27:28.625 275 12800.75 7.40 54808.95 88888.00 2012-10-01 12:27:28.750 275 12800.75 7.35 54808.93 88888.00 2012-10-01 12:27:28.875 275 12800.75 7.35 54808.90 88888.00 2012-10-01 12:27:29.000 275 12800.67 7.30 54808.90 88888.00 2012-10-01 12:27:29.125 275 12800.55 7.33 54808.95 88888.00 2012-10-01 12:27:29.250 275 12800.52 7.38 54808.95 88888.00 2012-10-01 12:27:29.375 275 12800.52 7.33 54808.95 88888.00 2012-10-01 12:27:29.500 275 12800.52 7.33 54808.93 88888.00 2012-10-01 12:27:29.625 275 12800.52 7.35 54808.93 88888.00 2012-10-01 12:27:29.750 275 12800.55 7.38 54808.90 88888.00 2012-10-01 12:27:29.875 275 12800.55 7.38 54808.90 88888.00 2012-10-01 12:27:30.000 275 12800.55 7.38 54808.90 88888.00 2012-10-01 12:27:30.125 275 12800.58 7.40 54808.90 88888.00 2012-10-01 12:27:30.250 275 12800.55 7.40 54808.93 88888.00 2012-10-01 12:27:30.375 275 12800.55 7.42 54808.93 88888.00 2012-10-01 12:27:30.500 275 12800.52 7.35 54808.90 88888.00 2012-10-01 12:27:30.625 275 12800.48 7.30 54808.88 88888.00 2012-10-01 12:27:30.750 275 12800.40 7.33 54808.85 88888.00 2012-10-01 12:27:30.875 275 12800.35 7.35 54808.90 88888.00 2012-10-01 12:27:31.000 275 12800.33 7.35 54808.88 88888.00 2012-10-01 12:27:31.125 275 12800.35 7.40 54808.90 88888.00 2012-10-01 12:27:31.250 275 12800.38 7.35 54808.93 88888.00 2012-10-01 12:27:31.375 275 12800.42 7.35 54808.90 88888.00 2012-10-01 12:27:31.500 275 12800.42 7.38 54808.90 88888.00 2012-10-01 12:27:31.625 275 12800.42 7.42 54808.88 88888.00 2012-10-01 12:27:31.750 275 12800.40 7.40 54808.88 88888.00 2012-10-01 12:27:31.875 275 12800.35 7.40 54808.88 88888.00 2012-10-01 12:27:32.000 275 12800.35 7.33 54808.85 88888.00 2012-10-01 12:27:32.125 275 12800.30 7.35 54808.90 88888.00 2012-10-01 12:27:32.250 275 12800.27 7.38 54808.90 88888.00 2012-10-01 12:27:32.375 275 12800.27 7.33 54808.90 88888.00 2012-10-01 12:27:32.500 275 12800.17 7.35 54808.93 88888.00 2012-10-01 12:27:32.625 275 12800.12 7.40 54808.90 88888.00 2012-10-01 12:27:32.750 275 12800.08 7.35 54808.88 88888.00 2012-10-01 12:27:32.875 275 12800.10 7.35 54808.90 88888.00 2012-10-01 12:27:33.000 275 12800.10 7.38 54808.88 88888.00 2012-10-01 12:27:33.125 275 12800.05 7.40 54808.90 88888.00 2012-10-01 12:27:33.250 275 12800.02 7.35 54808.90 88888.00 2012-10-01 12:27:33.375 275 12800.12 7.38 54808.88 88888.00 2012-10-01 12:27:33.500 275 12800.15 7.38 54808.85 88888.00 2012-10-01 12:27:33.625 275 12800.12 7.38 54808.88 88888.00 2012-10-01 12:27:33.750 275 12800.10 7.38 54808.88 88888.00 2012-10-01 12:27:33.875 275 12800.05 7.42 54808.88 88888.00 2012-10-01 12:27:34.000 275 12800.00 7.40 54808.85 88888.00 2012-10-01 12:27:34.125 275 12800.00 7.38 54808.88 88888.00 2012-10-01 12:27:34.250 275 12800.02 7.35 54808.90 88888.00 2012-10-01 12:27:34.375 275 12800.05 7.40 54808.90 88888.00 2012-10-01 12:27:34.500 275 12800.00 7.45 54808.90 88888.00 2012-10-01 12:27:34.625 275 12799.95 7.42 54808.88 88888.00 2012-10-01 12:27:34.750 275 12799.92 7.38 54808.85 88888.00 2012-10-01 12:27:34.875 275 12799.95 7.38 54808.85 88888.00 2012-10-01 12:27:35.000 275 12799.98 7.42 54808.85 88888.00 2012-10-01 12:27:35.125 275 12799.98 7.45 54808.85 88888.00 2012-10-01 12:27:35.250 275 12799.88 7.40 54808.88 88888.00 2012-10-01 12:27:35.375 275 12799.90 7.40 54808.85 88888.00 2012-10-01 12:27:35.500 275 12799.95 7.42 54808.88 88888.00 2012-10-01 12:27:35.625 275 12799.98 7.47 54808.88 88888.00 2012-10-01 12:27:35.750 275 12799.95 7.40 54808.90 88888.00 2012-10-01 12:27:35.875 275 12799.90 7.42 54808.88 88888.00 2012-10-01 12:27:36.000 275 12799.92 7.40 54808.88 88888.00 2012-10-01 12:27:36.125 275 12799.88 7.40 54808.88 88888.00 2012-10-01 12:27:36.250 275 12799.88 7.42 54808.88 88888.00 2012-10-01 12:27:36.375 275 12799.85 7.45 54808.90 88888.00 2012-10-01 12:27:36.500 275 12799.83 7.42 54808.88 88888.00 2012-10-01 12:27:36.625 275 12799.85 7.38 54808.90 88888.00 2012-10-01 12:27:36.750 275 12799.80 7.42 54808.88 88888.00 2012-10-01 12:27:36.875 275 12799.80 7.42 54808.85 88888.00 2012-10-01 12:27:37.000 275 12799.88 7.45 54808.88 88888.00 2012-10-01 12:27:37.125 275 12799.95 7.47 54808.90 88888.00 2012-10-01 12:27:37.250 275 12799.92 7.47 54808.88 88888.00 2012-10-01 12:27:37.375 275 12799.85 7.42 54808.85 88888.00 2012-10-01 12:27:37.500 275 12799.77 7.40 54808.80 88888.00 2012-10-01 12:27:37.625 275 12799.83 7.42 54808.80 88888.00 2012-10-01 12:27:37.750 275 12799.83 7.42 54808.80 88888.00 2012-10-01 12:27:37.875 275 12799.83 7.42 54808.82 88888.00 2012-10-01 12:27:38.000 275 12799.77 7.47 54808.85 88888.00 2012-10-01 12:27:38.125 275 12799.70 7.47 54808.85 88888.00 2012-10-01 12:27:38.250 275 12799.60 7.45 54808.85 88888.00 2012-10-01 12:27:38.375 275 12799.60 7.50 54808.85 88888.00 2012-10-01 12:27:38.500 275 12799.65 7.50 54808.85 88888.00 2012-10-01 12:27:38.625 275 12799.65 7.45 54808.82 88888.00 2012-10-01 12:27:38.750 275 12799.67 7.45 54808.80 88888.00 2012-10-01 12:27:38.875 275 12799.60 7.50 54808.82 88888.00 2012-10-01 12:27:39.000 275 12799.55 7.45 54808.82 88888.00 2012-10-01 12:27:39.125 275 12799.50 7.50 54808.82 88888.00 2012-10-01 12:27:39.250 275 12799.45 7.45 54808.82 88888.00 2012-10-01 12:27:39.375 275 12799.45 7.45 54808.80 88888.00 2012-10-01 12:27:39.500 275 12799.45 7.42 54808.82 88888.00 2012-10-01 12:27:39.625 275 12799.45 7.45 54808.82 88888.00 2012-10-01 12:27:39.750 275 12799.48 7.47 54808.85 88888.00 2012-10-01 12:27:39.875 275 12799.50 7.45 54808.82 88888.00 2012-10-01 12:27:40.000 275 12799.40 7.45 54808.80 88888.00 2012-10-01 12:27:40.125 275 12799.35 7.45 54808.80 88888.00 2012-10-01 12:27:40.250 275 12799.33 7.45 54808.85 88888.00 2012-10-01 12:27:40.375 275 12799.33 7.47 54808.85 88888.00 2012-10-01 12:27:40.500 275 12799.35 7.47 54808.82 88888.00 2012-10-01 12:27:40.625 275 12799.38 7.50 54808.85 88888.00 2012-10-01 12:27:40.750 275 12799.33 7.50 54808.82 88888.00 2012-10-01 12:27:40.875 275 12799.30 7.47 54808.82 88888.00 2012-10-01 12:27:41.000 275 12799.33 7.47 54808.82 88888.00 2012-10-01 12:27:41.125 275 12799.40 7.55 54808.88 88888.00 2012-10-01 12:27:41.250 275 12799.38 7.50 54808.88 88888.00 2012-10-01 12:27:41.375 275 12799.30 7.50 54808.85 88888.00 2012-10-01 12:27:41.500 275 12799.27 7.50 54808.82 88888.00 2012-10-01 12:27:41.625 275 12799.33 7.53 54808.85 88888.00 2012-10-01 12:27:41.750 275 12799.27 7.53 54808.82 88888.00 2012-10-01 12:27:41.875 275 12799.20 7.50 54808.80 88888.00 2012-10-01 12:27:42.000 275 12799.17 7.53 54808.80 88888.00 2012-10-01 12:27:42.125 275 12799.17 7.55 54808.82 88888.00 2012-10-01 12:27:42.250 275 12799.12 7.53 54808.80 88888.00 2012-10-01 12:27:42.375 275 12799.15 7.55 54808.80 88888.00 2012-10-01 12:27:42.500 275 12799.08 7.53 54808.80 88888.00 2012-10-01 12:27:42.625 275 12799.05 7.53 54808.80 88888.00 2012-10-01 12:27:42.750 275 12799.10 7.53 54808.78 88888.00 2012-10-01 12:27:42.875 275 12799.10 7.53 54808.78 88888.00 2012-10-01 12:27:43.000 275 12799.12 7.50 54808.78 88888.00 2012-10-01 12:27:43.125 275 12799.12 7.53 54808.80 88888.00 2012-10-01 12:27:43.250 275 12799.02 7.50 54808.78 88888.00 2012-10-01 12:27:43.375 275 12799.08 7.53 54808.78 88888.00 2012-10-01 12:27:43.500 275 12799.05 7.55 54808.78 88888.00 2012-10-01 12:27:43.625 275 12799.05 7.60 54808.80 88888.00 2012-10-01 12:27:43.750 275 12799.00 7.55 54808.78 88888.00 2012-10-01 12:27:43.875 275 12799.02 7.53 54808.78 88888.00 2012-10-01 12:27:44.000 275 12799.05 7.53 54808.78 88888.00 2012-10-01 12:27:44.125 275 12799.02 7.55 54808.80 88888.00 2012-10-01 12:27:44.250 275 12798.95 7.58 54808.80 88888.00 2012-10-01 12:27:44.375 275 12798.88 7.58 54808.78 88888.00 2012-10-01 12:27:44.500 275 12798.85 7.55 54808.78 88888.00 2012-10-01 12:27:44.625 275 12798.88 7.55 54808.78 88888.00 2012-10-01 12:27:44.750 275 12798.90 7.58 54808.80 88888.00 2012-10-01 12:27:44.875 275 12798.88 7.60 54808.80 88888.00 2012-10-01 12:27:45.000 275 12798.80 7.58 54808.80 88888.00 2012-10-01 12:27:45.125 275 12798.83 7.58 54808.80 88888.00 2012-10-01 12:27:45.250 275 12798.80 7.60 54808.80 88888.00 2012-10-01 12:27:45.375 275 12798.77 7.62 54808.78 88888.00 2012-10-01 12:27:45.500 275 12798.77 7.58 54808.78 88888.00 2012-10-01 12:27:45.625 275 12798.77 7.58 54808.80 88888.00 2012-10-01 12:27:45.750 275 12798.77 7.60 54808.80 88888.00 2012-10-01 12:27:45.875 275 12798.77 7.58 54808.80 88888.00 2012-10-01 12:27:46.000 275 12798.77 7.58 54808.80 88888.00 2012-10-01 12:27:46.125 275 12798.75 7.60 54808.82 88888.00 2012-10-01 12:27:46.250 275 12798.70 7.62 54808.82 88888.00 2012-10-01 12:27:46.375 275 12798.70 7.62 54808.80 88888.00 2012-10-01 12:27:46.500 275 12798.62 7.58 54808.78 88888.00 2012-10-01 12:27:46.625 275 12798.62 7.58 54808.78 88888.00 2012-10-01 12:27:46.750 275 12798.62 7.60 54808.78 88888.00 2012-10-01 12:27:46.875 275 12798.65 7.62 54808.78 88888.00 2012-10-01 12:27:47.000 275 12798.58 7.62 54808.80 88888.00 2012-10-01 12:27:47.125 275 12798.55 7.60 54808.80 88888.00 2012-10-01 12:27:47.250 275 12798.50 7.62 54808.78 88888.00 2012-10-01 12:27:47.375 275 12798.50 7.62 54808.78 88888.00 2012-10-01 12:27:47.500 275 12798.45 7.62 54808.75 88888.00 2012-10-01 12:27:47.625 275 12798.42 7.60 54808.75 88888.00 2012-10-01 12:27:47.750 275 12798.42 7.62 54808.80 88888.00 2012-10-01 12:27:47.875 275 12798.40 7.65 54808.78 88888.00 2012-10-01 12:27:48.000 275 12798.40 7.65 54808.75 88888.00 2012-10-01 12:27:48.125 275 12798.45 7.67 54808.78 88888.00 2012-10-01 12:27:48.250 275 12798.45 7.67 54808.78 88888.00 2012-10-01 12:27:48.375 275 12798.42 7.67 54808.78 88888.00 2012-10-01 12:27:48.500 275 12798.40 7.67 54808.78 88888.00 2012-10-01 12:27:48.625 275 12798.40 7.70 54808.80 88888.00 2012-10-01 12:27:48.750 275 12798.40 7.70 54808.78 88888.00 2012-10-01 12:27:48.875 275 12798.33 7.70 54808.75 88888.00 2012-10-01 12:27:49.000 275 12798.35 7.70 54808.72 88888.00 2012-10-01 12:27:49.125 275 12798.35 7.70 54808.75 88888.00 2012-10-01 12:27:49.250 275 12798.33 7.70 54808.80 88888.00 2012-10-01 12:27:49.375 275 12798.35 7.75 54808.80 88888.00 2012-10-01 12:27:49.500 275 12798.25 7.75 54808.80 88888.00 2012-10-01 12:27:49.625 275 12798.20 7.72 54808.78 88888.00 2012-10-01 12:27:49.750 275 12798.20 7.70 54808.75 88888.00 2012-10-01 12:27:49.875 275 12798.20 7.70 54808.75 88888.00 2012-10-01 12:27:50.000 275 12798.12 7.72 54808.78 88888.00 2012-10-01 12:27:50.125 275 12798.12 7.75 54808.78 88888.00 2012-10-01 12:27:50.250 275 12798.12 7.75 54808.80 88888.00 2012-10-01 12:27:50.375 275 12798.15 7.75 54808.80 88888.00 2012-10-01 12:27:50.500 275 12798.12 7.80 54808.78 88888.00 2012-10-01 12:27:50.625 275 12798.10 7.80 54808.78 88888.00 2012-10-01 12:27:50.750 275 12798.05 7.78 54808.78 88888.00 2012-10-01 12:27:50.875 275 12797.95 7.75 54808.78 88888.00 2012-10-01 12:27:51.000 275 12798.00 7.72 54808.72 88888.00 2012-10-01 12:27:51.125 275 12798.02 7.75 54808.75 88888.00 2012-10-01 12:27:51.250 275 12798.02 7.75 54808.75 88888.00 2012-10-01 12:27:51.375 275 12798.05 7.72 54808.75 88888.00 2012-10-01 12:27:51.500 275 12798.05 7.78 54808.75 88888.00 2012-10-01 12:27:51.625 275 12798.05 7.78 54808.75 88888.00 2012-10-01 12:27:51.750 275 12798.05 7.80 54808.75 88888.00 2012-10-01 12:27:51.875 275 12798.05 7.80 54808.75 88888.00 2012-10-01 12:27:52.000 275 12798.08 7.80 54808.75 88888.00 2012-10-01 12:27:52.125 275 12798.02 7.78 54808.75 88888.00 2012-10-01 12:27:52.250 275 12797.95 7.80 54808.78 88888.00 2012-10-01 12:27:52.375 275 12797.98 7.80 54808.78 88888.00 2012-10-01 12:27:52.500 275 12797.95 7.83 54808.78 88888.00 2012-10-01 12:27:52.625 275 12797.90 7.80 54808.78 88888.00 2012-10-01 12:27:52.750 275 12797.85 7.78 54808.78 88888.00 2012-10-01 12:27:52.875 275 12797.90 7.83 54808.78 88888.00 2012-10-01 12:27:53.000 275 12797.90 7.83 54808.78 88888.00 2012-10-01 12:27:53.125 275 12797.85 7.83 54808.80 88888.00 2012-10-01 12:27:53.250 275 12797.75 7.80 54808.78 88888.00 2012-10-01 12:27:53.375 275 12797.83 7.83 54808.75 88888.00 2012-10-01 12:27:53.500 275 12797.83 7.85 54808.75 88888.00 2012-10-01 12:27:53.625 275 12797.75 7.88 54808.78 88888.00 2012-10-01 12:27:53.750 275 12797.73 7.88 54808.75 88888.00 2012-10-01 12:27:53.875 275 12797.75 7.88 54808.75 88888.00 2012-10-01 12:27:54.000 275 12797.70 7.88 54808.78 88888.00 2012-10-01 12:27:54.125 275 12797.62 7.88 54808.75 88888.00 2012-10-01 12:27:54.250 275 12797.52 7.85 54808.78 88888.00 2012-10-01 12:27:54.375 275 12797.52 7.85 54808.78 88888.00 2012-10-01 12:27:54.500 275 12797.60 7.85 54808.78 88888.00 2012-10-01 12:27:54.625 275 12797.60 7.85 54808.78 88888.00 2012-10-01 12:27:54.750 275 12797.58 7.90 54808.78 88888.00 2012-10-01 12:27:54.875 275 12797.60 7.88 54808.78 88888.00 2012-10-01 12:27:55.000 275 12797.55 7.85 54808.78 88888.00 2012-10-01 12:27:55.125 275 12797.50 7.88 54808.78 88888.00 2012-10-01 12:27:55.250 275 12797.40 7.88 54808.80 88888.00 2012-10-01 12:27:55.375 275 12797.42 7.88 54808.78 88888.00 2012-10-01 12:27:55.500 275 12797.50 7.88 54808.75 88888.00 2012-10-01 12:27:55.625 275 12797.52 7.88 54808.78 88888.00 2012-10-01 12:27:55.750 275 12797.58 7.90 54808.78 88888.00 2012-10-01 12:27:55.875 275 12797.55 7.95 54808.78 88888.00 2012-10-01 12:27:56.000 275 12797.48 7.95 54808.78 88888.00 2012-10-01 12:27:56.125 275 12797.40 7.92 54808.78 88888.00 2012-10-01 12:27:56.250 275 12797.38 7.95 54808.82 88888.00 2012-10-01 12:27:56.375 275 12797.45 7.95 54808.80 88888.00 2012-10-01 12:27:56.500 275 12797.48 7.95 54808.80 88888.00 2012-10-01 12:27:56.625 275 12797.42 7.97 54808.78 88888.00 2012-10-01 12:27:56.750 275 12797.35 7.95 54808.82 88888.00 2012-10-01 12:27:56.875 275 12797.33 7.95 54808.80 88888.00 2012-10-01 12:27:57.000 275 12797.33 7.97 54808.78 88888.00 2012-10-01 12:27:57.125 275 12797.35 7.97 54808.78 88888.00 2012-10-01 12:27:57.250 275 12797.33 7.95 54808.80 88888.00 2012-10-01 12:27:57.375 275 12797.33 7.97 54808.80 88888.00 2012-10-01 12:27:57.500 275 12797.23 8.00 54808.82 88888.00 2012-10-01 12:27:57.625 275 12797.20 8.03 54808.82 88888.00 2012-10-01 12:27:57.750 275 12797.27 8.00 54808.82 88888.00 2012-10-01 12:27:57.875 275 12797.30 7.97 54808.80 88888.00 2012-10-01 12:27:58.000 275 12797.30 8.00 54808.80 88888.00 2012-10-01 12:27:58.125 275 12797.25 8.03 54808.80 88888.00 2012-10-01 12:27:58.250 275 12797.20 7.95 54808.80 88888.00 2012-10-01 12:27:58.375 275 12797.25 7.97 54808.80 88888.00 2012-10-01 12:27:58.500 275 12797.27 8.03 54808.80 88888.00 2012-10-01 12:27:58.625 275 12797.25 8.03 54808.80 88888.00 2012-10-01 12:27:58.750 275 12797.20 8.05 54808.82 88888.00 2012-10-01 12:27:58.875 275 12797.12 8.05 54808.80 88888.00 2012-10-01 12:27:59.000 275 12797.10 8.03 54808.78 88888.00 2012-10-01 12:27:59.125 275 12797.10 8.03 54808.78 88888.00 2012-10-01 12:27:59.250 275 12797.05 8.05 54808.80 88888.00 2012-10-01 12:27:59.375 275 12797.08 8.10 54808.80 88888.00 2012-10-01 12:27:59.500 275 12797.10 8.05 54808.80 88888.00 2012-10-01 12:27:59.625 275 12797.10 8.05 54808.78 88888.00 2012-10-01 12:27:59.750 275 12797.10 8.07 54808.80 88888.00 2012-10-01 12:27:59.875 275 12797.10 8.07 54808.78 88888.00 2012-10-01 12:28:00.000 275 12797.08 8.05 54808.75 88888.00 2012-10-01 12:28:00.125 275 12797.00 8.05 54808.75 88888.00 2012-10-01 12:28:00.250 275 12796.98 8.05 54808.78 88888.00 2012-10-01 12:28:00.375 275 12797.05 8.10 54808.78 88888.00 2012-10-01 12:28:00.500 275 12797.08 8.12 54808.80 88888.00 2012-10-01 12:28:00.625 275 12797.00 8.07 54808.78 88888.00 2012-10-01 12:28:00.750 275 12796.92 8.07 54808.75 88888.00 2012-10-01 12:28:00.875 275 12796.92 8.10 54808.75 88888.00 2012-10-01 12:28:01.000 275 12796.98 8.07 54808.72 88888.00 2012-10-01 12:28:01.125 275 12796.98 8.10 54808.78 88888.00 2012-10-01 12:28:01.250 275 12796.90 8.10 54808.78 88888.00 2012-10-01 12:28:01.375 275 12796.88 8.07 54808.75 88888.00 2012-10-01 12:28:01.500 275 12796.83 8.07 54808.70 88888.00 2012-10-01 12:28:01.625 275 12796.85 8.12 54808.72 88888.00 2012-10-01 12:28:01.750 275 12796.88 8.12 54808.72 88888.00 2012-10-01 12:28:01.875 275 12796.80 8.10 54808.72 88888.00 2012-10-01 12:28:02.000 275 12796.77 8.10 54808.72 88888.00 2012-10-01 12:28:02.125 275 12796.77 8.12 54808.72 88888.00 2012-10-01 12:28:02.250 275 12796.80 8.15 54808.72 88888.00 2012-10-01 12:28:02.375 275 12796.80 8.15 54808.72 88888.00 2012-10-01 12:28:02.500 275 12796.77 8.18 54808.72 88888.00 2012-10-01 12:28:02.625 275 12796.70 8.18 54808.72 88888.00 2012-10-01 12:28:02.750 275 12796.62 8.15 54808.72 88888.00 2012-10-01 12:28:02.875 275 12796.67 8.15 54808.70 88888.00 2012-10-01 12:28:03.000 275 12796.70 8.18 54808.70 88888.00 2012-10-01 12:28:03.125 275 12796.67 8.18 54808.70 88888.00 2012-10-01 12:28:03.250 275 12796.58 8.15 54808.72 88888.00 2012-10-01 12:28:03.375 275 12796.55 8.18 54808.72 88888.00 2012-10-01 12:28:03.500 275 12796.50 8.20 54808.75 88888.00 2012-10-01 12:28:03.625 275 12796.52 8.20 54808.75 88888.00 2012-10-01 12:28:03.750 275 12796.55 8.22 54808.75 88888.00 2012-10-01 12:28:03.875 275 12796.55 8.20 54808.72 88888.00 2012-10-01 12:28:04.000 275 12796.48 8.20 54808.70 88888.00 2012-10-01 12:28:04.125 275 12796.42 8.22 54808.70 88888.00 2012-10-01 12:28:04.250 275 12796.38 8.22 54808.72 88888.00 2012-10-01 12:28:04.375 275 12796.38 8.20 54808.70 88888.00 2012-10-01 12:28:04.500 275 12796.38 8.22 54808.70 88888.00 2012-10-01 12:28:04.625 275 12796.38 8.22 54808.72 88888.00 2012-10-01 12:28:04.750 275 12796.38 8.25 54808.70 88888.00 2012-10-01 12:28:04.875 275 12796.35 8.22 54808.72 88888.00 2012-10-01 12:28:05.000 275 12796.38 8.22 54808.72 88888.00 2012-10-01 12:28:05.125 275 12796.35 8.28 54808.78 88888.00 2012-10-01 12:28:05.250 275 12796.33 8.25 54808.78 88888.00 2012-10-01 12:28:05.375 275 12796.40 8.28 54808.75 88888.00 2012-10-01 12:28:05.500 275 12796.40 8.28 54808.70 88888.00 2012-10-01 12:28:05.625 275 12796.38 8.28 54808.72 88888.00 2012-10-01 12:28:05.750 275 12796.40 8.30 54808.72 88888.00 2012-10-01 12:28:05.875 275 12796.40 8.32 54808.72 88888.00 2012-10-01 12:28:06.000 275 12796.35 8.32 54808.75 88888.00 2012-10-01 12:28:06.125 275 12796.30 8.32 54808.72 88888.00 2012-10-01 12:28:06.250 275 12796.23 8.32 54808.72 88888.00 2012-10-01 12:28:06.375 275 12796.23 8.35 54808.72 88888.00 2012-10-01 12:28:06.500 275 12796.15 8.35 54808.75 88888.00 2012-10-01 12:28:06.625 275 12796.15 8.35 54808.75 88888.00 2012-10-01 12:28:06.750 275 12796.15 8.32 54808.72 88888.00 2012-10-01 12:28:06.875 275 12796.17 8.35 54808.70 88888.00 2012-10-01 12:28:07.000 275 12796.15 8.35 54808.72 88888.00 2012-10-01 12:28:07.125 275 12796.15 8.38 54808.75 88888.00 2012-10-01 12:28:07.250 275 12796.12 8.38 54808.75 88888.00 2012-10-01 12:28:07.375 275 12796.10 8.40 54808.72 88888.00 2012-10-01 12:28:07.500 275 12796.05 8.43 54808.72 88888.00 2012-10-01 12:28:07.625 275 12796.02 8.43 54808.70 88888.00 2012-10-01 12:28:07.750 275 12796.00 8.38 54808.70 88888.00 2012-10-01 12:28:07.875 275 12795.98 8.35 54808.70 88888.00 2012-10-01 12:28:08.000 275 12795.98 8.43 54808.72 88888.00 2012-10-01 12:28:08.125 275 12795.90 8.40 54808.72 88888.00 2012-10-01 12:28:08.250 275 12795.85 8.43 54808.72 88888.00 2012-10-01 12:28:08.375 275 12795.95 8.47 54808.70 88888.00 2012-10-01 12:28:08.500 275 12795.95 8.47 54808.70 88888.00 2012-10-01 12:28:08.625 275 12795.95 8.43 54808.68 88888.00 2012-10-01 12:28:08.750 275 12795.90 8.45 54808.68 88888.00 2012-10-01 12:28:08.875 275 12795.83 8.43 54808.70 88888.00 2012-10-01 12:28:09.000 275 12795.83 8.47 54808.68 88888.00 2012-10-01 12:28:09.125 275 12795.85 8.47 54808.68 88888.00 2012-10-01 12:28:09.250 275 12795.83 8.45 54808.70 88888.00 2012-10-01 12:28:09.375 275 12795.85 8.43 54808.68 88888.00 2012-10-01 12:28:09.500 275 12795.83 8.40 54808.68 88888.00 2012-10-01 12:28:09.625 275 12795.77 8.43 54808.70 88888.00 2012-10-01 12:28:09.750 275 12795.73 8.45 54808.68 88888.00 2012-10-01 12:28:09.875 275 12795.73 8.45 54808.65 88888.00 2012-10-01 12:28:10.000 275 12795.73 8.45 54808.62 88888.00 2012-10-01 12:28:10.125 275 12795.67 8.50 54808.65 88888.00 2012-10-01 12:28:10.250 275 12795.67 8.53 54808.62 88888.00 2012-10-01 12:28:10.375 275 12795.70 8.53 54808.62 88888.00 2012-10-01 12:28:10.500 275 12795.65 8.50 54808.62 88888.00 2012-10-01 12:28:10.625 275 12795.58 8.53 54808.65 88888.00 2012-10-01 12:28:10.750 275 12795.58 8.53 54808.65 88888.00 2012-10-01 12:28:10.875 275 12795.55 8.50 54808.65 88888.00 2012-10-01 12:28:11.000 275 12795.58 8.53 54808.65 88888.00 2012-10-01 12:28:11.125 275 12795.60 8.53 54808.65 88888.00 2012-10-01 12:28:11.250 275 12795.62 8.55 54808.68 88888.00 2012-10-01 12:28:11.375 275 12795.60 8.57 54808.68 88888.00 2012-10-01 12:28:11.500 275 12795.55 8.55 54808.65 88888.00 2012-10-01 12:28:11.625 275 12795.52 8.57 54808.65 88888.00 2012-10-01 12:28:11.750 275 12795.55 8.62 54808.65 88888.00 2012-10-01 12:28:11.875 275 12795.52 8.60 54808.65 88888.00 2012-10-01 12:28:12.000 275 12795.50 8.57 54808.62 88888.00 2012-10-01 12:28:12.125 275 12795.48 8.60 54808.65 88888.00 2012-10-01 12:28:12.250 275 12795.42 8.57 54808.65 88888.00 2012-10-01 12:28:12.375 275 12795.45 8.60 54808.65 88888.00 2012-10-01 12:28:12.500 275 12795.35 8.62 54808.62 88888.00 2012-10-01 12:28:12.625 275 12795.35 8.62 54808.60 88888.00 2012-10-01 12:28:12.750 275 12795.38 8.65 54808.60 88888.00 2012-10-01 12:28:12.875 275 12795.38 8.65 54808.60 88888.00 2012-10-01 12:28:13.000 275 12795.40 8.68 54808.62 88888.00 2012-10-01 12:28:13.125 275 12795.38 8.68 54808.65 88888.00 2012-10-01 12:28:13.250 275 12795.30 8.70 54808.65 88888.00 2012-10-01 12:28:13.375 275 12795.27 8.72 54808.62 88888.00 2012-10-01 12:28:13.500 275 12795.27 8.70 54808.60 88888.00 2012-10-01 12:28:13.625 275 12795.25 8.70 54808.60 88888.00 2012-10-01 12:28:13.750 275 12795.20 8.70 54808.60 88888.00 2012-10-01 12:28:13.875 275 12795.20 8.70 54808.60 88888.00 2012-10-01 12:28:14.000 275 12795.23 8.72 54808.57 88888.00 2012-10-01 12:28:14.125 275 12795.25 8.75 54808.60 88888.00 2012-10-01 12:28:14.250 275 12795.23 8.72 54808.60 88888.00 2012-10-01 12:28:14.375 275 12795.20 8.75 54808.60 88888.00 2012-10-01 12:28:14.500 275 12795.17 8.75 54808.57 88888.00 2012-10-01 12:28:14.625 275 12795.15 8.78 54808.57 88888.00 2012-10-01 12:28:14.750 275 12795.15 8.78 54808.55 88888.00 2012-10-01 12:28:14.875 275 12795.20 8.78 54808.55 88888.00 2012-10-01 12:28:15.000 275 12795.23 8.78 54808.55 88888.00 2012-10-01 12:28:15.125 275 12795.15 8.75 54808.55 88888.00 2012-10-01 12:28:15.250 275 12795.05 8.78 54808.55 88888.00 2012-10-01 12:28:15.375 275 12795.05 8.75 54808.53 88888.00 2012-10-01 12:28:15.500 275 12795.10 8.78 54808.55 88888.00 2012-10-01 12:28:15.625 275 12795.10 8.78 54808.55 88888.00 2012-10-01 12:28:15.750 275 12795.05 8.80 54808.53 88888.00 2012-10-01 12:28:15.875 275 12795.05 8.80 54808.53 88888.00 2012-10-01 12:28:16.000 275 12795.10 8.80 54808.50 88888.00 2012-10-01 12:28:16.125 275 12795.10 8.80 54808.53 88888.00 2012-10-01 12:28:16.250 275 12795.02 8.78 54808.50 88888.00 2012-10-01 12:28:16.375 275 12795.05 8.78 54808.47 88888.00 2012-10-01 12:28:16.500 275 12795.02 8.78 54808.47 88888.00 2012-10-01 12:28:16.625 275 12795.02 8.80 54808.50 88888.00 2012-10-01 12:28:16.750 275 12795.05 8.80 54808.50 88888.00 2012-10-01 12:28:16.875 275 12795.05 8.80 54808.47 88888.00 2012-10-01 12:28:17.000 275 12795.12 8.82 54808.50 88888.00 2012-10-01 12:28:17.125 275 12795.05 8.88 54808.50 88888.00 2012-10-01 12:28:17.250 275 12794.98 8.85 54808.50 88888.00 2012-10-01 12:28:17.375 275 12794.95 8.88 54808.47 88888.00 2012-10-01 12:28:17.500 275 12794.92 8.82 54808.47 88888.00 2012-10-01 12:28:17.625 275 12794.92 8.85 54808.47 88888.00 2012-10-01 12:28:17.750 275 12794.92 8.88 54808.50 88888.00 2012-10-01 12:28:17.875 275 12794.90 8.85 54808.47 88888.00 2012-10-01 12:28:18.000 275 12794.90 8.88 54808.47 88888.00 2012-10-01 12:28:18.125 275 12794.90 8.90 54808.45 88888.00 2012-10-01 12:28:18.250 275 12794.85 8.90 54808.47 88888.00 2012-10-01 12:28:18.375 275 12794.88 8.93 54808.47 88888.00 2012-10-01 12:28:18.500 275 12794.85 8.93 54808.47 88888.00 2012-10-01 12:28:18.625 275 12794.90 8.97 54808.50 88888.00 2012-10-01 12:28:18.750 275 12794.85 8.97 54808.50 88888.00 2012-10-01 12:28:18.875 275 12794.75 8.95 54808.50 88888.00 2012-10-01 12:28:19.000 275 12794.75 8.90 54808.47 88888.00 2012-10-01 12:28:19.125 275 12794.80 8.95 54808.47 88888.00 2012-10-01 12:28:19.250 275 12794.77 8.95 54808.47 88888.00 2012-10-01 12:28:19.375 275 12794.73 8.95 54808.47 88888.00 2012-10-01 12:28:19.500 275 12794.73 8.95 54808.47 88888.00 2012-10-01 12:28:19.625 275 12794.75 9.00 54808.43 88888.00 2012-10-01 12:28:19.750 275 12794.77 9.00 54808.45 88888.00 2012-10-01 12:28:19.875 275 12794.67 8.95 54808.43 88888.00 2012-10-01 12:28:20.000 275 12794.62 8.93 54808.38 88888.00 2012-10-01 12:28:20.125 275 12794.62 9.00 54808.40 88888.00 2012-10-01 12:28:20.250 275 12794.67 9.05 54808.40 88888.00 2012-10-01 12:28:20.375 275 12794.70 9.03 54808.38 88888.00 2012-10-01 12:28:20.500 275 12794.70 9.00 54808.38 88888.00 2012-10-01 12:28:20.625 275 12794.67 9.07 54808.45 88888.00 2012-10-01 12:28:20.750 275 12794.67 9.10 54808.45 88888.00 2012-10-01 12:28:20.875 275 12794.70 9.10 54808.40 88888.00 2012-10-01 12:28:21.000 275 12794.70 9.07 54808.40 88888.00 2012-10-01 12:28:21.125 275 12794.62 9.07 54808.38 88888.00 2012-10-01 12:28:21.250 275 12794.55 9.10 54808.40 88888.00 2012-10-01 12:28:21.375 275 12794.60 9.10 54808.40 88888.00 2012-10-01 12:28:21.500 275 12794.62 9.10 54808.35 88888.00 2012-10-01 12:28:21.625 275 12794.67 9.12 54808.35 88888.00 2012-10-01 12:28:21.750 275 12794.62 9.10 54808.35 88888.00 2012-10-01 12:28:21.875 275 12794.58 9.15 54808.35 88888.00 2012-10-01 12:28:22.000 275 12794.62 9.15 54808.38 88888.00 2012-10-01 12:28:22.125 275 12794.62 9.18 54808.38 88888.00 2012-10-01 12:28:22.250 275 12794.58 9.15 54808.32 88888.00 2012-10-01 12:28:22.375 275 12794.52 9.18 54808.35 88888.00 2012-10-01 12:28:22.500 275 12794.52 9.18 54808.32 88888.00 2012-10-01 12:28:22.625 275 12794.50 9.18 54808.32 88888.00 2012-10-01 12:28:22.750 275 12794.58 9.18 54808.32 88888.00 2012-10-01 12:28:22.875 275 12794.62 9.18 54808.30 88888.00 2012-10-01 12:28:23.000 275 12794.58 9.18 54808.25 88888.00 2012-10-01 12:28:23.125 275 12794.55 9.22 54808.32 88888.00 2012-10-01 12:28:23.250 275 12794.52 9.25 54808.35 88888.00 2012-10-01 12:28:23.375 275 12794.50 9.25 54808.32 88888.00 2012-10-01 12:28:23.500 275 12794.45 9.25 54808.32 88888.00 2012-10-01 12:28:23.625 275 12794.48 9.22 54808.30 88888.00 2012-10-01 12:28:23.750 275 12794.50 9.25 54808.30 88888.00 2012-10-01 12:28:23.875 275 12794.52 9.28 54808.28 88888.00 2012-10-01 12:28:24.000 275 12794.58 9.32 54808.28 88888.00 2012-10-01 12:28:24.125 275 12794.48 9.35 54808.30 88888.00 2012-10-01 12:28:24.250 275 12794.38 9.32 54808.32 88888.00 2012-10-01 12:28:24.375 275 12794.35 9.30 54808.28 88888.00 2012-10-01 12:28:24.500 275 12794.35 9.32 54808.25 88888.00 2012-10-01 12:28:24.625 275 12794.38 9.38 54808.28 88888.00 2012-10-01 12:28:24.750 275 12794.35 9.40 54808.30 88888.00 2012-10-01 12:28:24.875 275 12794.38 9.40 54808.30 88888.00 2012-10-01 12:28:25.000 275 12794.45 9.38 54808.28 88888.00 2012-10-01 12:28:25.125 275 12794.45 9.40 54808.28 88888.00 2012-10-01 12:28:25.250 275 12794.40 9.38 54808.28 88888.00 2012-10-01 12:28:25.375 275 12794.38 9.38 54808.25 88888.00 2012-10-01 12:28:25.500 275 12794.33 9.38 54808.25 88888.00 2012-10-01 12:28:25.625 275 12794.33 9.45 54808.25 88888.00 2012-10-01 12:28:25.750 275 12794.38 9.45 54808.25 88888.00 2012-10-01 12:28:25.875 275 12794.35 9.45 54808.22 88888.00 2012-10-01 12:28:26.000 275 12794.35 9.43 54808.22 88888.00 2012-10-01 12:28:26.125 275 12794.30 9.43 54808.22 88888.00 2012-10-01 12:28:26.250 275 12794.20 9.38 54808.18 88888.00 2012-10-01 12:28:26.375 275 12794.25 9.43 54808.18 88888.00 2012-10-01 12:28:26.500 275 12794.30 9.45 54808.18 88888.00 2012-10-01 12:28:26.625 275 12794.33 9.53 54808.20 88888.00 2012-10-01 12:28:26.750 275 12794.30 9.53 54808.18 88888.00 2012-10-01 12:28:26.875 275 12794.27 9.47 54808.15 88888.00 2012-10-01 12:28:27.000 275 12794.27 9.50 54808.18 88888.00 2012-10-01 12:28:27.125 275 12794.25 9.55 54808.20 88888.00 2012-10-01 12:28:27.250 275 12794.20 9.53 54808.18 88888.00 2012-10-01 12:28:27.375 275 12794.25 9.55 54808.15 88888.00 2012-10-01 12:28:27.500 275 12794.23 9.55 54808.15 88888.00 2012-10-01 12:28:27.625 275 12794.25 9.57 54808.15 88888.00 2012-10-01 12:28:27.750 275 12794.25 9.55 54808.18 88888.00 2012-10-01 12:28:27.875 275 12794.25 9.53 54808.15 88888.00 2012-10-01 12:28:28.000 275 12794.25 9.50 54808.12 88888.00 2012-10-01 12:28:28.125 275 12794.17 9.50 54808.12 88888.00 2012-10-01 12:28:28.250 275 12794.15 9.47 54808.10 88888.00 2012-10-01 12:28:28.375 275 12794.23 9.50 54808.10 88888.00 2012-10-01 12:28:28.500 275 12794.17 9.55 54808.10 88888.00 2012-10-01 12:28:28.625 275 12794.15 9.57 54808.10 88888.00 2012-10-01 12:28:28.750 275 12794.15 9.55 54808.10 88888.00 2012-10-01 12:28:28.875 275 12794.17 9.60 54808.12 88888.00 2012-10-01 12:28:29.000 275 12794.17 9.60 54808.10 88888.00 2012-10-01 12:28:29.125 275 12794.10 9.57 54808.10 88888.00 2012-10-01 12:28:29.250 275 12794.02 9.60 54808.12 88888.00 2012-10-01 12:28:29.375 275 12794.10 9.62 54808.10 88888.00 2012-10-01 12:28:29.500 275 12794.10 9.60 54808.10 88888.00 2012-10-01 12:28:29.625 275 12794.05 9.62 54808.10 88888.00 2012-10-01 12:28:29.750 275 12794.08 9.62 54808.10 88888.00 2012-10-01 12:28:29.875 275 12794.08 9.62 54808.10 88888.00 2012-10-01 12:28:30.000 275 12794.08 9.65 54808.07 88888.00 2012-10-01 12:28:30.125 275 12794.08 9.68 54808.07 88888.00 2012-10-01 12:28:30.250 275 12794.02 9.68 54808.10 88888.00 2012-10-01 12:28:30.375 275 12794.05 9.68 54808.10 88888.00 2012-10-01 12:28:30.500 275 12794.05 9.68 54808.07 88888.00 2012-10-01 12:28:30.625 275 12793.92 9.65 54808.07 88888.00 2012-10-01 12:28:30.750 275 12793.92 9.70 54808.05 88888.00 2012-10-01 12:28:30.875 275 12793.98 9.72 54808.03 88888.00 2012-10-01 12:28:31.000 275 12793.95 9.75 54808.03 88888.00 2012-10-01 12:28:31.125 275 12793.88 9.72 54808.05 88888.00 2012-10-01 12:28:31.250 275 12793.90 9.72 54808.03 88888.00 2012-10-01 12:28:31.375 275 12794.00 9.72 54808.03 88888.00 2012-10-01 12:28:31.500 275 12794.00 9.75 54808.03 88888.00 2012-10-01 12:28:31.625 275 12794.00 9.78 54808.00 88888.00 2012-10-01 12:28:31.750 275 12794.02 9.78 54808.03 88888.00 2012-10-01 12:28:31.875 275 12793.95 9.75 54808.00 88888.00 2012-10-01 12:28:32.000 275 12793.98 9.78 54808.00 88888.00 2012-10-01 12:28:32.125 275 12793.98 9.80 54808.03 88888.00 2012-10-01 12:28:32.250 275 12793.95 9.82 54808.00 88888.00 2012-10-01 12:28:32.375 275 12793.95 9.82 54808.00 88888.00 2012-10-01 12:28:32.500 275 12793.88 9.82 54808.00 88888.00 2012-10-01 12:28:32.625 275 12793.92 9.85 54808.00 88888.00 2012-10-01 12:28:32.750 275 12794.00 9.88 54807.97 88888.00 2012-10-01 12:28:32.875 275 12793.98 9.88 54807.95 88888.00 2012-10-01 12:28:33.000 275 12793.98 9.85 54807.93 88888.00 2012-10-01 12:28:33.125 275 12793.95 9.85 54807.93 88888.00 2012-10-01 12:28:33.250 275 12793.90 9.85 54807.93 88888.00 2012-10-01 12:28:33.375 275 12793.88 9.88 54807.90 88888.00 2012-10-01 12:28:33.500 275 12793.88 9.88 54807.93 88888.00 2012-10-01 12:28:33.625 275 12793.85 9.90 54807.95 88888.00 2012-10-01 12:28:33.750 275 12793.83 9.90 54807.90 88888.00 2012-10-01 12:28:33.875 275 12793.80 9.90 54807.90 88888.00 2012-10-01 12:28:34.000 275 12793.80 9.90 54807.88 88888.00 2012-10-01 12:28:34.125 275 12793.83 9.88 54807.90 88888.00 2012-10-01 12:28:34.250 275 12793.83 9.90 54807.90 88888.00 2012-10-01 12:28:34.375 275 12793.92 9.90 54807.90 88888.00 2012-10-01 12:28:34.500 275 12793.92 9.93 54807.88 88888.00 2012-10-01 12:28:34.625 275 12793.92 9.93 54807.90 88888.00 2012-10-01 12:28:34.750 275 12793.92 10.00 54807.90 88888.00 2012-10-01 12:28:34.875 275 12793.92 10.00 54807.88 88888.00 2012-10-01 12:28:35.000 275 12793.92 9.97 54807.88 88888.00 2012-10-01 12:28:35.125 275 12793.92 9.97 54807.85 88888.00 2012-10-01 12:28:35.250 275 12793.88 10.03 54807.85 88888.00 2012-10-01 12:28:35.375 275 12793.85 10.05 54807.88 88888.00 2012-10-01 12:28:35.500 275 12793.77 10.05 54807.85 88888.00 2012-10-01 12:28:35.625 275 12793.80 10.05 54807.82 88888.00 2012-10-01 12:28:35.750 275 12793.83 10.05 54807.82 88888.00 2012-10-01 12:28:35.875 275 12793.77 10.05 54807.80 88888.00 2012-10-01 12:28:36.000 275 12793.77 10.05 54807.80 88888.00 2012-10-01 12:28:36.125 275 12793.80 10.07 54807.82 88888.00 2012-10-01 12:28:36.250 275 12793.83 10.07 54807.85 88888.00 2012-10-01 12:28:36.375 275 12793.85 10.10 54807.82 88888.00 2012-10-01 12:28:36.500 275 12793.83 10.03 54807.80 88888.00 2012-10-01 12:28:36.625 275 12793.77 10.07 54807.78 88888.00 2012-10-01 12:28:36.750 275 12793.75 10.12 54807.80 88888.00 2012-10-01 12:28:36.875 275 12793.77 10.12 54807.80 88888.00 2012-10-01 12:28:37.000 275 12793.80 10.12 54807.78 88888.00 2012-10-01 12:28:37.125 275 12793.80 10.15 54807.80 88888.00 2012-10-01 12:28:37.250 275 12793.80 10.18 54807.80 88888.00 2012-10-01 12:28:37.375 275 12793.83 10.18 54807.75 88888.00 2012-10-01 12:28:37.500 275 12793.77 10.15 54807.75 88888.00 2012-10-01 12:28:37.625 275 12793.75 10.15 54807.78 88888.00 2012-10-01 12:28:37.750 275 12793.75 10.15 54807.75 88888.00 2012-10-01 12:28:37.875 275 12793.70 10.12 54807.75 88888.00 2012-10-01 12:28:38.000 275 12793.65 10.12 54807.72 88888.00 2012-10-01 12:28:38.125 275 12793.62 10.20 54807.78 88888.00 2012-10-01 12:28:38.250 275 12793.62 10.22 54807.80 88888.00 2012-10-01 12:28:38.375 275 12793.67 10.25 54807.80 88888.00 2012-10-01 12:28:38.500 275 12793.70 10.22 54807.72 88888.00 2012-10-01 12:28:38.625 275 12793.67 10.18 54807.70 88888.00 2012-10-01 12:28:38.750 275 12793.67 10.25 54807.72 88888.00 2012-10-01 12:28:38.875 275 12793.67 10.32 54807.78 88888.00 2012-10-01 12:28:39.000 275 12793.58 10.30 54807.72 88888.00 2012-10-01 12:28:39.125 275 12793.58 10.22 54807.72 88888.00 2012-10-01 12:28:39.250 275 12793.58 10.22 54807.70 88888.00 2012-10-01 12:28:39.375 275 12793.62 10.28 54807.72 88888.00 2012-10-01 12:28:39.500 275 12793.62 10.28 54807.70 88888.00 2012-10-01 12:28:39.625 275 12793.60 10.28 54807.72 88888.00 2012-10-01 12:28:39.750 275 12793.58 10.28 54807.68 88888.00 2012-10-01 12:28:39.875 275 12793.50 10.28 54807.68 88888.00 2012-10-01 12:28:40.000 275 12793.55 10.30 54807.65 88888.00 2012-10-01 12:28:40.125 275 12793.60 10.32 54807.70 88888.00 2012-10-01 12:28:40.250 275 12793.58 10.32 54807.70 88888.00 2012-10-01 12:28:40.375 275 12793.55 10.32 54807.65 88888.00 2012-10-01 12:28:40.500 275 12793.58 10.35 54807.65 88888.00 2012-10-01 12:28:40.625 275 12793.55 10.38 54807.68 88888.00 2012-10-01 12:28:40.750 275 12793.58 10.38 54807.70 88888.00 2012-10-01 12:28:40.875 275 12793.58 10.35 54807.65 88888.00 2012-10-01 12:28:41.000 275 12793.58 10.35 54807.65 88888.00 2012-10-01 12:28:41.125 275 12793.52 10.35 54807.65 88888.00 2012-10-01 12:28:41.250 275 12793.45 10.32 54807.68 88888.00 2012-10-01 12:28:41.375 275 12793.42 10.38 54807.68 88888.00 2012-10-01 12:28:41.500 275 12793.45 10.43 54807.68 88888.00 2012-10-01 12:28:41.625 275 12793.52 10.43 54807.62 88888.00 2012-10-01 12:28:41.750 275 12793.52 10.43 54807.62 88888.00 2012-10-01 12:28:41.875 275 12793.52 10.43 54807.65 88888.00 2012-10-01 12:28:42.000 275 12793.50 10.43 54807.60 88888.00 2012-10-01 12:28:42.125 275 12793.45 10.43 54807.68 88888.00 2012-10-01 12:28:42.250 275 12793.40 10.43 54807.65 88888.00 2012-10-01 12:28:42.375 275 12793.45 10.43 54807.62 88888.00 2012-10-01 12:28:42.500 275 12793.48 10.45 54807.62 88888.00 2012-10-01 12:28:42.625 275 12793.42 10.45 54807.62 88888.00 2012-10-01 12:28:42.750 275 12793.45 10.47 54807.60 88888.00 2012-10-01 12:28:42.875 275 12793.45 10.47 54807.60 88888.00 2012-10-01 12:28:43.000 275 12793.45 10.47 54807.60 88888.00 2012-10-01 12:28:43.125 275 12793.40 10.50 54807.60 88888.00 2012-10-01 12:28:43.250 275 12793.35 10.50 54807.62 88888.00 2012-10-01 12:28:43.375 275 12793.45 10.53 54807.60 88888.00 2012-10-01 12:28:43.500 275 12793.45 10.53 54807.60 88888.00 2012-10-01 12:28:43.625 275 12793.40 10.53 54807.60 88888.00 2012-10-01 12:28:43.750 275 12793.35 10.55 54807.57 88888.00 2012-10-01 12:28:43.875 275 12793.35 10.60 54807.60 88888.00 2012-10-01 12:28:44.000 275 12793.33 10.55 54807.57 88888.00 2012-10-01 12:28:44.125 275 12793.30 10.55 54807.57 88888.00 2012-10-01 12:28:44.250 275 12793.33 10.55 54807.57 88888.00 2012-10-01 12:28:44.375 275 12793.42 10.57 54807.55 88888.00 2012-10-01 12:28:44.500 275 12793.42 10.57 54807.53 88888.00 2012-10-01 12:28:44.625 275 12793.38 10.60 54807.60 88888.00 2012-10-01 12:28:44.750 275 12793.42 10.60 54807.55 88888.00 2012-10-01 12:28:44.875 275 12793.40 10.62 54807.53 88888.00 2012-10-01 12:28:45.000 275 12793.38 10.65 54807.53 88888.00 2012-10-01 12:28:45.125 275 12793.40 10.68 54807.55 88888.00 2012-10-01 12:28:45.250 275 12793.38 10.65 54807.53 88888.00 2012-10-01 12:28:45.375 275 12793.38 10.62 54807.50 88888.00 2012-10-01 12:28:45.500 275 12793.35 10.62 54807.53 88888.00 2012-10-01 12:28:45.625 275 12793.30 10.65 54807.50 88888.00 2012-10-01 12:28:45.750 275 12793.33 10.68 54807.50 88888.00 2012-10-01 12:28:45.875 275 12793.30 10.68 54807.50 88888.00 2012-10-01 12:28:46.000 275 12793.30 10.70 54807.50 88888.00 2012-10-01 12:28:46.125 275 12793.25 10.70 54807.50 88888.00 2012-10-01 12:28:46.250 275 12793.20 10.70 54807.47 88888.00 2012-10-01 12:28:46.375 275 12793.25 10.72 54807.50 88888.00 2012-10-01 12:28:46.500 275 12793.27 10.70 54807.47 88888.00 2012-10-01 12:28:46.625 275 12793.30 10.70 54807.43 88888.00 2012-10-01 12:28:46.750 275 12793.25 10.75 54807.43 88888.00 2012-10-01 12:28:46.875 275 12793.23 10.72 54807.45 88888.00 2012-10-01 12:28:47.000 275 12793.20 10.70 54807.43 88888.00 2012-10-01 12:28:47.125 275 12793.20 10.75 54807.45 88888.00 2012-10-01 12:28:47.250 275 12793.25 10.75 54807.43 88888.00 2012-10-01 12:28:47.375 275 12793.25 10.78 54807.40 88888.00 2012-10-01 12:28:47.500 275 12793.20 10.78 54807.43 88888.00 2012-10-01 12:28:47.625 275 12793.17 10.78 54807.43 88888.00 2012-10-01 12:28:47.750 275 12793.20 10.80 54807.43 88888.00 2012-10-01 12:28:47.875 275 12793.20 10.80 54807.43 88888.00 2012-10-01 12:28:48.000 275 12793.23 10.78 54807.43 88888.00 2012-10-01 12:28:48.125 275 12793.25 10.80 54807.43 88888.00 2012-10-01 12:28:48.250 275 12793.15 10.78 54807.45 88888.00 2012-10-01 12:28:48.375 275 12793.20 10.78 54807.45 88888.00 2012-10-01 12:28:48.500 275 12793.20 10.80 54807.43 88888.00 2012-10-01 12:28:48.625 275 12793.20 10.82 54807.43 88888.00 2012-10-01 12:28:48.750 275 12793.12 10.82 54807.40 88888.00 2012-10-01 12:28:48.875 275 12793.12 10.82 54807.38 88888.00 2012-10-01 12:28:49.000 275 12793.15 10.82 54807.40 88888.00 2012-10-01 12:28:49.125 275 12793.17 10.85 54807.38 88888.00 2012-10-01 12:28:49.250 275 12793.23 10.88 54807.35 88888.00 2012-10-01 12:28:49.375 275 12793.25 10.88 54807.35 88888.00 2012-10-01 12:28:49.500 275 12793.23 10.85 54807.35 88888.00 2012-10-01 12:28:49.625 275 12793.20 10.88 54807.40 88888.00 2012-10-01 12:28:49.750 275 12793.17 10.88 54807.38 88888.00 2012-10-01 12:28:49.875 275 12793.20 10.88 54807.38 88888.00 2012-10-01 12:28:50.000 275 12793.23 10.95 54807.38 88888.00 2012-10-01 12:28:50.125 275 12793.23 10.95 54807.38 88888.00 2012-10-01 12:28:50.250 275 12793.12 10.95 54807.35 88888.00 2012-10-01 12:28:50.375 275 12793.10 10.93 54807.35 88888.00 2012-10-01 12:28:50.500 275 12793.10 10.97 54807.35 88888.00 2012-10-01 12:28:50.625 275 12793.17 10.97 54807.35 88888.00 2012-10-01 12:28:50.750 275 12793.15 10.95 54807.38 88888.00 2012-10-01 12:28:50.875 275 12793.05 10.93 54807.38 88888.00 2012-10-01 12:28:51.000 275 12793.12 10.93 54807.35 88888.00 2012-10-01 12:28:51.125 275 12793.23 10.95 54807.32 88888.00 2012-10-01 12:28:51.250 275 12793.23 10.97 54807.32 88888.00 2012-10-01 12:28:51.375 275 12793.20 10.97 54807.32 88888.00 2012-10-01 12:28:51.500 275 12793.20 11.00 54807.32 88888.00 2012-10-01 12:28:51.625 275 12793.25 11.03 54807.32 88888.00 2012-10-01 12:28:51.750 275 12793.23 11.03 54807.32 88888.00 2012-10-01 12:28:51.875 275 12793.17 11.00 54807.32 88888.00 2012-10-01 12:28:52.000 275 12793.17 11.00 54807.30 88888.00 2012-10-01 12:28:52.125 275 12793.17 11.03 54807.30 88888.00 2012-10-01 12:28:52.250 275 12793.12 11.00 54807.30 88888.00 2012-10-01 12:28:52.375 275 12793.17 11.05 54807.30 88888.00 2012-10-01 12:28:52.500 275 12793.12 11.07 54807.30 88888.00 2012-10-01 12:28:52.625 275 12793.10 11.05 54807.28 88888.00 2012-10-01 12:28:52.750 275 12793.05 11.05 54807.28 88888.00 2012-10-01 12:28:52.875 275 12793.02 11.03 54807.25 88888.00 2012-10-01 12:28:53.000 275 12792.98 11.07 54807.25 88888.00 2012-10-01 12:28:53.125 275 12792.98 11.07 54807.25 88888.00 2012-10-01 12:28:53.250 275 12792.98 11.10 54807.30 88888.00 2012-10-01 12:28:53.375 275 12793.00 11.10 54807.32 88888.00 2012-10-01 12:28:53.500 275 12792.92 11.10 54807.28 88888.00 2012-10-01 12:28:53.625 275 12792.92 11.07 54807.25 88888.00 2012-10-01 12:28:53.750 275 12792.98 11.07 54807.25 88888.00 2012-10-01 12:28:53.875 275 12792.98 11.07 54807.22 88888.00 2012-10-01 12:28:54.000 275 12793.00 11.07 54807.25 88888.00 2012-10-01 12:28:54.125 275 12793.08 11.07 54807.28 88888.00 2012-10-01 12:28:54.250 275 12793.00 11.10 54807.28 88888.00 2012-10-01 12:28:54.375 275 12792.98 11.10 54807.25 88888.00 2012-10-01 12:28:54.500 275 12793.00 11.15 54807.25 88888.00 2012-10-01 12:28:54.625 275 12793.00 11.15 54807.22 88888.00 2012-10-01 12:28:54.750 275 12793.05 11.15 54807.25 88888.00 2012-10-01 12:28:54.875 275 12793.05 11.15 54807.22 88888.00 2012-10-01 12:28:55.000 275 12793.05 11.15 54807.22 88888.00 2012-10-01 12:28:55.125 275 12793.02 11.15 54807.25 88888.00 2012-10-01 12:28:55.250 275 12793.02 11.15 54807.22 88888.00 2012-10-01 12:28:55.375 275 12793.02 11.18 54807.20 88888.00 2012-10-01 12:28:55.500 275 12793.00 11.18 54807.20 88888.00 2012-10-01 12:28:55.625 275 12792.98 11.18 54807.18 88888.00 2012-10-01 12:28:55.750 275 12792.95 11.18 54807.22 88888.00 2012-10-01 12:28:55.875 275 12792.85 11.15 54807.20 88888.00 2012-10-01 12:28:56.000 275 12792.85 11.20 54807.20 88888.00 2012-10-01 12:28:56.125 275 12792.85 11.20 54807.20 88888.00 2012-10-01 12:28:56.250 275 12792.80 11.20 54807.20 88888.00 2012-10-01 12:28:56.375 275 12792.80 11.18 54807.18 88888.00 2012-10-01 12:28:56.500 275 12792.83 11.15 54807.18 88888.00 2012-10-01 12:28:56.625 275 12792.88 11.18 54807.18 88888.00 2012-10-01 12:28:56.750 275 12792.88 11.22 54807.18 88888.00 2012-10-01 12:28:56.875 275 12792.90 11.22 54807.15 88888.00 2012-10-01 12:28:57.000 275 12792.92 11.22 54807.15 88888.00 2012-10-01 12:28:57.125 275 12792.90 11.22 54807.15 88888.00 2012-10-01 12:28:57.250 275 12792.88 11.22 54807.15 88888.00 2012-10-01 12:28:57.375 275 12792.88 11.22 54807.12 88888.00 2012-10-01 12:28:57.500 275 12792.90 11.30 54807.15 88888.00 2012-10-01 12:28:57.625 275 12792.90 11.28 54807.15 88888.00 2012-10-01 12:28:57.750 275 12792.90 11.25 54807.12 88888.00 2012-10-01 12:28:57.875 275 12792.85 11.25 54807.12 88888.00 2012-10-01 12:28:58.000 275 12792.85 11.20 54807.07 88888.00 2012-10-01 12:28:58.125 275 12792.83 11.25 54807.12 88888.00 2012-10-01 12:28:58.250 275 12792.80 11.25 54807.10 88888.00 2012-10-01 12:28:58.375 275 12792.88 11.28 54807.12 88888.00 2012-10-01 12:28:58.500 275 12792.88 11.25 54807.10 88888.00 2012-10-01 12:28:58.625 275 12792.92 11.22 54807.10 88888.00 2012-10-01 12:28:58.750 275 12792.98 11.25 54807.10 88888.00 2012-10-01 12:28:58.875 275 12793.00 11.28 54807.10 88888.00 2012-10-01 12:28:59.000 275 12793.02 11.28 54807.10 88888.00 2012-10-01 12:28:59.125 275 12792.98 11.28 54807.10 88888.00 2012-10-01 12:28:59.250 275 12792.92 11.25 54807.07 88888.00 2012-10-01 12:28:59.375 275 12792.92 11.28 54807.07 88888.00 2012-10-01 12:28:59.500 275 12792.92 11.30 54807.07 88888.00 2012-10-01 12:28:59.625 275 12792.90 11.32 54807.05 88888.00 2012-10-01 12:28:59.750 275 12792.90 11.32 54807.05 88888.00 2012-10-01 12:28:59.875 275 12792.90 11.30 54807.03 88888.00 2012-10-01 12:29:00.000 275 12792.88 11.30 54807.03 88888.00 2012-10-01 12:29:00.125 275 12792.85 11.30 54807.03 88888.00 2012-10-01 12:29:00.250 275 12792.75 11.32 54807.05 88888.00 2012-10-01 12:29:00.375 275 12792.80 11.35 54807.03 88888.00 2012-10-01 12:29:00.500 275 12792.88 11.35 54807.03 88888.00 2012-10-01 12:29:00.625 275 12792.85 11.35 54807.03 88888.00 2012-10-01 12:29:00.750 275 12792.88 11.38 54807.00 88888.00 2012-10-01 12:29:00.875 275 12792.88 11.38 54807.03 88888.00 2012-10-01 12:29:01.000 275 12792.85 11.38 54807.03 88888.00 2012-10-01 12:29:01.125 275 12792.85 11.38 54807.03 88888.00 2012-10-01 12:29:01.250 275 12792.85 11.35 54807.03 88888.00 2012-10-01 12:29:01.375 275 12792.88 11.38 54807.00 88888.00 2012-10-01 12:29:01.500 275 12792.85 11.40 54807.00 88888.00 2012-10-01 12:29:01.625 275 12792.80 11.40 54807.00 88888.00 2012-10-01 12:29:01.750 275 12792.80 11.43 54806.97 88888.00 2012-10-01 12:29:01.875 275 12792.85 11.38 54806.97 88888.00 2012-10-01 12:29:02.000 275 12792.88 11.40 54806.97 88888.00 2012-10-01 12:29:02.125 275 12792.88 11.43 54806.95 88888.00 2012-10-01 12:29:02.250 275 12792.80 11.40 54806.97 88888.00 2012-10-01 12:29:02.375 275 12792.83 11.43 54806.97 88888.00 2012-10-01 12:29:02.500 275 12792.83 11.45 54807.00 88888.00 2012-10-01 12:29:02.625 275 12792.83 11.45 54806.97 88888.00 2012-10-01 12:29:02.750 275 12792.80 11.47 54806.95 88888.00 2012-10-01 12:29:02.875 275 12792.75 11.47 54806.97 88888.00 2012-10-01 12:29:03.000 275 12792.70 11.43 54806.97 88888.00 2012-10-01 12:29:03.125 275 12792.67 11.43 54806.97 88888.00 2012-10-01 12:29:03.250 275 12792.75 11.47 54806.97 88888.00 2012-10-01 12:29:03.375 275 12792.83 11.50 54806.97 88888.00 2012-10-01 12:29:03.500 275 12792.80 11.47 54806.93 88888.00 2012-10-01 12:29:03.625 275 12792.73 11.43 54806.93 88888.00 2012-10-01 12:29:03.750 275 12792.75 11.43 54806.95 88888.00 2012-10-01 12:29:03.875 275 12792.77 11.47 54806.93 88888.00 2012-10-01 12:29:04.000 275 12792.77 11.45 54806.93 88888.00 2012-10-01 12:29:04.125 275 12792.77 11.53 54806.93 88888.00 2012-10-01 12:29:04.250 275 12792.77 11.55 54806.95 88888.00 2012-10-01 12:29:04.375 275 12792.77 11.55 54806.93 88888.00 2012-10-01 12:29:04.500 275 12792.73 11.55 54806.90 88888.00 2012-10-01 12:29:04.625 275 12792.70 11.50 54806.88 88888.00 2012-10-01 12:29:04.750 275 12792.73 11.50 54806.90 88888.00 2012-10-01 12:29:04.875 275 12792.77 11.55 54806.93 88888.00 2012-10-01 12:29:05.000 275 12792.80 11.55 54806.90 88888.00 2012-10-01 12:29:05.125 275 12792.75 11.53 54806.85 88888.00 2012-10-01 12:29:05.250 275 12792.75 11.53 54806.88 88888.00 2012-10-01 12:29:05.375 275 12792.77 11.53 54806.85 88888.00 2012-10-01 12:29:05.500 275 12792.77 11.50 54806.85 88888.00 2012-10-01 12:29:05.625 275 12792.77 11.50 54806.82 88888.00 2012-10-01 12:29:05.750 275 12792.77 11.53 54806.85 88888.00 2012-10-01 12:29:05.875 275 12792.77 11.53 54806.85 88888.00 2012-10-01 12:29:06.000 275 12792.75 11.53 54806.85 88888.00 2012-10-01 12:29:06.125 275 12792.80 11.53 54806.88 88888.00 2012-10-01 12:29:06.250 275 12792.73 11.53 54806.85 88888.00 2012-10-01 12:29:06.375 275 12792.75 11.55 54806.85 88888.00 2012-10-01 12:29:06.500 275 12792.75 11.57 54806.82 88888.00 2012-10-01 12:29:06.625 275 12792.80 11.60 54806.85 88888.00 2012-10-01 12:29:06.750 275 12792.80 11.60 54806.82 88888.00 2012-10-01 12:29:06.875 275 12792.75 11.62 54806.88 88888.00 2012-10-01 12:29:07.000 275 12792.83 11.62 54806.85 88888.00 2012-10-01 12:29:07.125 275 12792.83 11.60 54806.85 88888.00 2012-10-01 12:29:07.250 275 12792.77 11.55 54806.82 88888.00 2012-10-01 12:29:07.375 275 12792.77 11.57 54806.80 88888.00 2012-10-01 12:29:07.500 275 12792.77 11.57 54806.78 88888.00 2012-10-01 12:29:07.625 275 12792.75 11.53 54806.78 88888.00 2012-10-01 12:29:07.750 275 12792.77 11.55 54806.80 88888.00 2012-10-01 12:29:07.875 275 12792.75 11.55 54806.78 88888.00 2012-10-01 12:29:08.000 275 12792.75 11.60 54806.78 88888.00 2012-10-01 12:29:08.125 275 12792.77 11.60 54806.75 88888.00 2012-10-01 12:29:08.250 275 12792.75 11.55 54806.75 88888.00 2012-10-01 12:29:08.375 275 12792.80 11.60 54806.72 88888.00 2012-10-01 12:29:08.500 275 12792.77 11.57 54806.72 88888.00 2012-10-01 12:29:08.625 275 12792.83 11.62 54806.75 88888.00 2012-10-01 12:29:08.750 275 12792.83 11.62 54806.72 88888.00 2012-10-01 12:29:08.875 275 12792.77 11.60 54806.72 88888.00 2012-10-01 12:29:09.000 275 12792.77 11.60 54806.70 88888.00 2012-10-01 12:29:09.125 275 12792.80 11.62 54806.72 88888.00 2012-10-01 12:29:09.250 275 12792.80 11.65 54806.78 88888.00 2012-10-01 12:29:09.375 275 12792.77 11.62 54806.72 88888.00 2012-10-01 12:29:09.500 275 12792.73 11.65 54806.72 88888.00 2012-10-01 12:29:09.625 275 12792.77 11.65 54806.72 88888.00 2012-10-01 12:29:09.750 275 12792.80 11.62 54806.70 88888.00 2012-10-01 12:29:09.875 275 12792.77 11.65 54806.70 88888.00 2012-10-01 12:29:10.000 275 12792.83 11.68 54806.68 88888.00 2012-10-01 12:29:10.125 275 12792.85 11.65 54806.68 88888.00 2012-10-01 12:29:10.250 275 12792.83 11.65 54806.68 88888.00 2012-10-01 12:29:10.375 275 12792.83 11.65 54806.68 88888.00 2012-10-01 12:29:10.500 275 12792.83 11.65 54806.65 88888.00 2012-10-01 12:29:10.625 275 12792.85 11.72 54806.68 88888.00 2012-10-01 12:29:10.750 275 12792.88 11.70 54806.65 88888.00 2012-10-01 12:29:10.875 275 12792.85 11.68 54806.62 88888.00 2012-10-01 12:29:11.000 275 12792.80 11.68 54806.62 88888.00 2012-10-01 12:29:11.125 275 12792.70 11.65 54806.62 88888.00 2012-10-01 12:29:11.250 275 12792.67 11.62 54806.65 88888.00 2012-10-01 12:29:11.375 275 12792.75 11.68 54806.65 88888.00 2012-10-01 12:29:11.500 275 12792.77 11.68 54806.65 88888.00 2012-10-01 12:29:11.625 275 12792.77 11.72 54806.65 88888.00 2012-10-01 12:29:11.750 275 12792.75 11.75 54806.65 88888.00 2012-10-01 12:29:11.875 275 12792.70 11.72 54806.65 88888.00 2012-10-01 12:29:12.000 275 12792.70 11.72 54806.62 88888.00 2012-10-01 12:29:12.125 275 12792.70 11.72 54806.62 88888.00 2012-10-01 12:29:12.250 275 12792.62 11.68 54806.60 88888.00 2012-10-01 12:29:12.375 275 12792.60 11.68 54806.60 88888.00 2012-10-01 12:29:12.500 275 12792.62 11.68 54806.60 88888.00 2012-10-01 12:29:12.625 275 12792.70 11.70 54806.62 88888.00 2012-10-01 12:29:12.750 275 12792.70 11.70 54806.60 88888.00 2012-10-01 12:29:12.875 275 12792.65 11.70 54806.60 88888.00 2012-10-01 12:29:13.000 275 12792.67 11.75 54806.57 88888.00 2012-10-01 12:29:13.125 275 12792.70 11.70 54806.57 88888.00 2012-10-01 12:29:13.250 275 12792.70 11.70 54806.57 88888.00 2012-10-01 12:29:13.375 275 12792.73 11.70 54806.57 88888.00 2012-10-01 12:29:13.500 275 12792.73 11.70 54806.55 88888.00 2012-10-01 12:29:13.625 275 12792.75 11.68 54806.55 88888.00 2012-10-01 12:29:13.750 275 12792.75 11.70 54806.55 88888.00 2012-10-01 12:29:13.875 275 12792.67 11.72 54806.55 88888.00 2012-10-01 12:29:14.000 275 12792.73 11.75 54806.55 88888.00 2012-10-01 12:29:14.125 275 12792.75 11.75 54806.57 88888.00 2012-10-01 12:29:14.250 275 12792.67 11.72 54806.55 88888.00 2012-10-01 12:29:14.375 275 12792.62 11.75 54806.57 88888.00 2012-10-01 12:29:14.500 275 12792.60 11.75 54806.55 88888.00 2012-10-01 12:29:14.625 275 12792.65 11.75 54806.55 88888.00 2012-10-01 12:29:14.750 275 12792.70 11.75 54806.53 88888.00 2012-10-01 12:29:14.875 275 12792.67 11.70 54806.50 88888.00 2012-10-01 12:29:15.000 275 12792.73 11.75 54806.50 88888.00 2012-10-01 12:29:15.125 275 12792.75 11.75 54806.53 88888.00 2012-10-01 12:29:15.250 275 12792.70 11.75 54806.53 88888.00 2012-10-01 12:29:15.375 275 12792.73 11.78 54806.50 88888.00 2012-10-01 12:29:15.500 275 12792.67 11.75 54806.47 88888.00 2012-10-01 12:29:15.625 275 12792.67 11.75 54806.47 88888.00 2012-10-01 12:29:15.750 275 12792.73 11.78 54806.47 88888.00 2012-10-01 12:29:15.875 275 12792.73 11.75 54806.50 88888.00 2012-10-01 12:29:16.000 275 12792.75 11.78 54806.47 88888.00 2012-10-01 12:29:16.125 275 12792.75 11.75 54806.47 88888.00 2012-10-01 12:29:16.250 275 12792.75 11.70 54806.45 88888.00 2012-10-01 12:29:16.375 275 12792.73 11.75 54806.47 88888.00 2012-10-01 12:29:16.500 275 12792.67 11.80 54806.47 88888.00 2012-10-01 12:29:16.625 275 12792.65 11.78 54806.47 88888.00 2012-10-01 12:29:16.750 275 12792.70 11.80 54806.45 88888.00 2012-10-01 12:29:16.875 275 12792.73 11.80 54806.47 88888.00 2012-10-01 12:29:17.000 275 12792.73 11.80 54806.45 88888.00 2012-10-01 12:29:17.125 275 12792.75 11.78 54806.45 88888.00 2012-10-01 12:29:17.250 275 12792.75 11.78 54806.43 88888.00 2012-10-01 12:29:17.375 275 12792.73 11.78 54806.40 88888.00 2012-10-01 12:29:17.500 275 12792.75 11.80 54806.40 88888.00 2012-10-01 12:29:17.625 275 12792.77 11.82 54806.43 88888.00 2012-10-01 12:29:17.750 275 12792.83 11.82 54806.43 88888.00 2012-10-01 12:29:17.875 275 12792.80 11.82 54806.43 88888.00 2012-10-01 12:29:18.000 275 12792.80 11.82 54806.40 88888.00 2012-10-01 12:29:18.125 275 12792.83 11.78 54806.43 88888.00 2012-10-01 12:29:18.250 275 12792.77 11.78 54806.40 88888.00 2012-10-01 12:29:18.375 275 12792.80 11.82 54806.43 88888.00 2012-10-01 12:29:18.500 275 12792.83 11.82 54806.40 88888.00 2012-10-01 12:29:18.625 275 12792.77 11.85 54806.40 88888.00 2012-10-01 12:29:18.750 275 12792.77 11.82 54806.38 88888.00 2012-10-01 12:29:18.875 275 12792.75 11.80 54806.35 88888.00 2012-10-01 12:29:19.000 275 12792.75 11.85 54806.35 88888.00 2012-10-01 12:29:19.125 275 12792.77 11.88 54806.38 88888.00 2012-10-01 12:29:19.250 275 12792.75 11.85 54806.38 88888.00 2012-10-01 12:29:19.375 275 12792.80 11.85 54806.40 88888.00 2012-10-01 12:29:19.500 275 12792.83 11.88 54806.38 88888.00 2012-10-01 12:29:19.625 275 12792.75 11.85 54806.35 88888.00 2012-10-01 12:29:19.750 275 12792.75 11.82 54806.32 88888.00 2012-10-01 12:29:19.875 275 12792.80 11.85 54806.35 88888.00 2012-10-01 12:29:20.000 275 12792.83 11.88 54806.35 88888.00 2012-10-01 12:29:20.125 275 12792.83 11.90 54806.38 88888.00 2012-10-01 12:29:20.250 275 12792.77 11.88 54806.38 88888.00 2012-10-01 12:29:20.375 275 12792.75 11.85 54806.35 88888.00 2012-10-01 12:29:20.500 275 12792.73 11.88 54806.32 88888.00 2012-10-01 12:29:20.625 275 12792.75 11.88 54806.38 88888.00 2012-10-01 12:29:20.750 275 12792.80 11.88 54806.38 88888.00 2012-10-01 12:29:20.875 275 12792.83 11.85 54806.35 88888.00 2012-10-01 12:29:21.000 275 12792.80 11.85 54806.35 88888.00 2012-10-01 12:29:21.125 275 12792.70 11.88 54806.35 88888.00 2012-10-01 12:29:21.250 275 12792.62 11.88 54806.35 88888.00 2012-10-01 12:29:21.375 275 12792.73 11.90 54806.32 88888.00 2012-10-01 12:29:21.500 275 12792.70 11.93 54806.32 88888.00 2012-10-01 12:29:21.625 275 12792.65 11.90 54806.32 88888.00 2012-10-01 12:29:21.750 275 12792.73 11.93 54806.35 88888.00 2012-10-01 12:29:21.875 275 12792.77 11.95 54806.35 88888.00 2012-10-01 12:29:22.000 275 12792.77 11.95 54806.32 88888.00 2012-10-01 12:29:22.125 275 12792.77 11.93 54806.32 88888.00 2012-10-01 12:29:22.250 275 12792.75 11.95 54806.32 88888.00 2012-10-01 12:29:22.375 275 12792.77 11.93 54806.32 88888.00 2012-10-01 12:29:22.500 275 12792.77 11.90 54806.30 88888.00 2012-10-01 12:29:22.625 275 12792.77 11.90 54806.30 88888.00 2012-10-01 12:29:22.750 275 12792.83 11.95 54806.30 88888.00 2012-10-01 12:29:22.875 275 12792.83 11.95 54806.28 88888.00 2012-10-01 12:29:23.000 275 12792.77 11.93 54806.28 88888.00 2012-10-01 12:29:23.125 275 12792.73 11.93 54806.28 88888.00 2012-10-01 12:29:23.250 275 12792.67 11.93 54806.30 88888.00 2012-10-01 12:29:23.375 275 12792.67 11.93 54806.28 88888.00 2012-10-01 12:29:23.500 275 12792.70 11.90 54806.25 88888.00 2012-10-01 12:29:23.625 275 12792.77 11.95 54806.30 88888.00 2012-10-01 12:29:23.750 275 12792.80 11.95 54806.30 88888.00 2012-10-01 12:29:23.875 275 12792.75 11.93 54806.28 88888.00 2012-10-01 12:29:24.000 275 12792.75 11.95 54806.28 88888.00 2012-10-01 12:29:24.125 275 12792.75 11.97 54806.28 88888.00 2012-10-01 12:29:24.250 275 12792.70 11.93 54806.28 88888.00 2012-10-01 12:29:24.375 275 12792.75 11.95 54806.28 88888.00 2012-10-01 12:29:24.500 275 12792.73 11.95 54806.28 88888.00 2012-10-01 12:29:24.625 275 12792.73 11.97 54806.28 88888.00 2012-10-01 12:29:24.750 275 12792.70 11.97 54806.28 88888.00 2012-10-01 12:29:24.875 275 12792.73 11.95 54806.25 88888.00 2012-10-01 12:29:25.000 275 12792.70 11.95 54806.25 88888.00 2012-10-01 12:29:25.125 275 12792.67 11.97 54806.30 88888.00 2012-10-01 12:29:25.250 275 12792.60 11.95 54806.25 88888.00 2012-10-01 12:29:25.375 275 12792.58 11.95 54806.22 88888.00 2012-10-01 12:29:25.500 275 12792.60 11.95 54806.22 88888.00 2012-10-01 12:29:25.625 275 12792.65 11.95 54806.20 88888.00 2012-10-01 12:29:25.750 275 12792.65 11.97 54806.18 88888.00 2012-10-01 12:29:25.875 275 12792.60 11.95 54806.20 88888.00 2012-10-01 12:29:26.000 275 12792.62 12.00 54806.20 88888.00 2012-10-01 12:29:26.125 275 12792.65 12.00 54806.20 88888.00 2012-10-01 12:29:26.250 275 12792.65 11.97 54806.20 88888.00 2012-10-01 12:29:26.375 275 12792.70 11.97 54806.20 88888.00 2012-10-01 12:29:26.500 275 12792.65 12.00 54806.15 88888.00 2012-10-01 12:29:26.625 275 12792.62 12.00 54806.20 88888.00 2012-10-01 12:29:26.750 275 12792.65 11.97 54806.20 88888.00 2012-10-01 12:29:26.875 275 12792.67 12.03 54806.22 88888.00 2012-10-01 12:29:27.000 275 12792.67 12.03 54806.22 88888.00 2012-10-01 12:29:27.125 275 12792.70 12.00 54806.20 88888.00 2012-10-01 12:29:27.250 275 12792.62 12.00 54806.20 88888.00 2012-10-01 12:29:27.375 275 12792.62 12.03 54806.18 88888.00 2012-10-01 12:29:27.500 275 12792.62 12.03 54806.18 88888.00 2012-10-01 12:29:27.625 275 12792.60 12.05 54806.18 88888.00 2012-10-01 12:29:27.750 275 12792.62 12.00 54806.15 88888.00 2012-10-01 12:29:27.875 275 12792.62 12.00 54806.15 88888.00 2012-10-01 12:29:28.000 275 12792.65 12.03 54806.15 88888.00 2012-10-01 12:29:28.125 275 12792.60 12.00 54806.15 88888.00 2012-10-01 12:29:28.250 275 12792.58 12.00 54806.12 88888.00 2012-10-01 12:29:28.375 275 12792.60 12.03 54806.15 88888.00 2012-10-01 12:29:28.500 275 12792.62 12.03 54806.18 88888.00 2012-10-01 12:29:28.625 275 12792.67 12.05 54806.18 88888.00 2012-10-01 12:29:28.750 275 12792.65 12.05 54806.15 88888.00 2012-10-01 12:29:28.875 275 12792.55 12.00 54806.10 88888.00 2012-10-01 12:29:29.000 275 12792.52 12.03 54806.12 88888.00 2012-10-01 12:29:29.125 275 12792.50 12.03 54806.12 88888.00 2012-10-01 12:29:29.250 275 12792.50 12.00 54806.12 88888.00 2012-10-01 12:29:29.375 275 12792.55 12.00 54806.07 88888.00 2012-10-01 12:29:29.500 275 12792.50 12.00 54806.10 88888.00 2012-10-01 12:29:29.625 275 12792.48 12.00 54806.10 88888.00 2012-10-01 12:29:29.750 275 12792.50 12.05 54806.07 88888.00 2012-10-01 12:29:29.875 275 12792.58 12.03 54806.10 88888.00 2012-10-01 12:29:30.000 275 12792.58 12.05 54806.07 88888.00 2012-10-01 12:29:30.125 275 12792.50 12.05 54806.10 88888.00 2012-10-01 12:29:30.250 275 12792.45 12.03 54806.07 88888.00 2012-10-01 12:29:30.375 275 12792.50 12.05 54806.07 88888.00 2012-10-01 12:29:30.500 275 12792.45 12.07 54806.10 88888.00 2012-10-01 12:29:30.625 275 12792.45 12.07 54806.12 88888.00 2012-10-01 12:29:30.750 275 12792.42 12.10 54806.10 88888.00 2012-10-01 12:29:30.875 275 12792.45 12.07 54806.10 88888.00 2012-10-01 12:29:31.000 275 12792.50 12.03 54806.10 88888.00 2012-10-01 12:29:31.125 275 12792.55 12.05 54806.10 88888.00 2012-10-01 12:29:31.250 275 12792.48 12.10 54806.10 88888.00 2012-10-01 12:29:31.375 275 12792.55 12.10 54806.10 88888.00 2012-10-01 12:29:31.500 275 12792.52 12.10 54806.05 88888.00 2012-10-01 12:29:31.625 275 12792.45 12.05 54806.05 88888.00 2012-10-01 12:29:31.750 275 12792.42 12.10 54806.05 88888.00 2012-10-01 12:29:31.875 275 12792.42 12.12 54806.07 88888.00 2012-10-01 12:29:32.000 275 12792.42 12.10 54806.07 88888.00 2012-10-01 12:29:32.125 275 12792.42 12.05 54806.07 88888.00 2012-10-01 12:29:32.250 275 12792.35 12.10 54806.07 88888.00 2012-10-01 12:29:32.375 275 12792.35 12.12 54806.10 88888.00 2012-10-01 12:29:32.500 275 12792.35 12.10 54806.07 88888.00 2012-10-01 12:29:32.625 275 12792.33 12.10 54806.07 88888.00 2012-10-01 12:29:32.750 275 12792.33 12.12 54806.10 88888.00 2012-10-01 12:29:32.875 275 12792.38 12.12 54806.07 88888.00 2012-10-01 12:29:33.000 275 12792.38 12.10 54806.07 88888.00 2012-10-01 12:29:33.125 275 12792.38 12.10 54806.07 88888.00 2012-10-01 12:29:33.250 275 12792.35 12.05 54806.05 88888.00 2012-10-01 12:29:33.375 275 12792.40 12.07 54806.03 88888.00 2012-10-01 12:29:33.500 275 12792.40 12.10 54806.05 88888.00 2012-10-01 12:29:33.625 275 12792.38 12.12 54806.05 88888.00 2012-10-01 12:29:33.750 275 12792.38 12.12 54806.05 88888.00 2012-10-01 12:29:33.875 275 12792.38 12.12 54806.03 88888.00 2012-10-01 12:29:34.000 275 12792.38 12.15 54806.03 88888.00 2012-10-01 12:29:34.125 275 12792.40 12.12 54806.03 88888.00 2012-10-01 12:29:34.250 275 12792.38 12.10 54806.03 88888.00 2012-10-01 12:29:34.375 275 12792.38 12.07 54806.00 88888.00 2012-10-01 12:29:34.500 275 12792.35 12.10 54806.03 88888.00 2012-10-01 12:29:34.625 275 12792.30 12.12 54806.03 88888.00 2012-10-01 12:29:34.750 275 12792.25 12.15 54806.03 88888.00 2012-10-01 12:29:34.875 275 12792.27 12.15 54806.00 88888.00 2012-10-01 12:29:35.000 275 12792.30 12.10 54805.97 88888.00 2012-10-01 12:29:35.125 275 12792.35 12.12 54806.03 88888.00 2012-10-01 12:29:35.250 275 12792.35 12.12 54806.03 88888.00 2012-10-01 12:29:35.375 275 12792.38 12.15 54806.03 88888.00 2012-10-01 12:29:35.500 275 12792.33 12.18 54806.03 88888.00 2012-10-01 12:29:35.625 275 12792.30 12.12 54806.03 88888.00 2012-10-01 12:29:35.750 275 12792.27 12.15 54806.03 88888.00 2012-10-01 12:29:35.875 275 12792.27 12.20 54806.00 88888.00 2012-10-01 12:29:36.000 275 12792.25 12.15 54806.00 88888.00 2012-10-01 12:29:36.125 275 12792.25 12.15 54805.95 88888.00 2012-10-01 12:29:36.250 275 12792.27 12.18 54806.03 88888.00 2012-10-01 12:29:36.375 275 12792.30 12.20 54806.03 88888.00 2012-10-01 12:29:36.500 275 12792.23 12.18 54806.00 88888.00 2012-10-01 12:29:36.625 275 12792.17 12.15 54805.97 88888.00 2012-10-01 12:29:36.750 275 12792.15 12.15 54806.00 88888.00 2012-10-01 12:29:36.875 275 12792.17 12.18 54806.03 88888.00 2012-10-01 12:29:37.000 275 12792.20 12.18 54806.00 88888.00 2012-10-01 12:29:37.125 275 12792.17 12.20 54806.00 88888.00 2012-10-01 12:29:37.250 275 12792.15 12.20 54805.97 88888.00 2012-10-01 12:29:37.375 275 12792.23 12.25 54805.97 88888.00 2012-10-01 12:29:37.500 275 12792.17 12.28 54806.00 88888.00 2012-10-01 12:29:37.625 275 12792.23 12.22 54805.97 88888.00 2012-10-01 12:29:37.750 275 12792.23 12.18 54805.95 88888.00 2012-10-01 12:29:37.875 275 12792.25 12.20 54805.93 88888.00 2012-10-01 12:29:38.000 275 12792.23 12.22 54805.93 88888.00 2012-10-01 12:29:38.125 275 12792.23 12.20 54805.93 88888.00 2012-10-01 12:29:38.250 275 12792.23 12.20 54805.97 88888.00 2012-10-01 12:29:38.375 275 12792.23 12.22 54805.97 88888.00 2012-10-01 12:29:38.500 275 12792.20 12.20 54805.95 88888.00 2012-10-01 12:29:38.625 275 12792.12 12.20 54805.95 88888.00 2012-10-01 12:29:38.750 275 12792.10 12.18 54805.90 88888.00 2012-10-01 12:29:38.875 275 12792.12 12.20 54805.95 88888.00 2012-10-01 12:29:39.000 275 12792.08 12.22 54805.95 88888.00 2012-10-01 12:29:39.125 275 12792.02 12.25 54805.95 88888.00 2012-10-01 12:29:39.250 275 12792.00 12.25 54805.95 88888.00 2012-10-01 12:29:39.375 275 12792.10 12.28 54805.95 88888.00 2012-10-01 12:29:39.500 275 12792.10 12.28 54805.93 88888.00 2012-10-01 12:29:39.625 275 12792.08 12.22 54805.90 88888.00 2012-10-01 12:29:39.750 275 12792.10 12.25 54805.95 88888.00 2012-10-01 12:29:39.875 275 12792.15 12.22 54805.95 88888.00 2012-10-01 12:29:40.000 275 12792.17 12.28 54805.93 88888.00 2012-10-01 12:29:40.125 275 12792.15 12.30 54805.93 88888.00 2012-10-01 12:29:40.250 275 12792.05 12.28 54805.90 88888.00 2012-10-01 12:29:40.375 275 12792.02 12.30 54805.90 88888.00 2012-10-01 12:29:40.500 275 12792.05 12.32 54805.90 88888.00 2012-10-01 12:29:40.625 275 12792.02 12.30 54805.85 88888.00 2012-10-01 12:29:40.750 275 12791.98 12.30 54805.90 88888.00 2012-10-01 12:29:40.875 275 12791.98 12.32 54805.90 88888.00 2012-10-01 12:29:41.000 275 12792.00 12.30 54805.88 88888.00 2012-10-01 12:29:41.125 275 12792.02 12.32 54805.88 88888.00 2012-10-01 12:29:41.250 275 12792.02 12.30 54805.85 88888.00 2012-10-01 12:29:41.375 275 12792.08 12.32 54805.85 88888.00 2012-10-01 12:29:41.500 275 12792.08 12.32 54805.88 88888.00 2012-10-01 12:29:41.625 275 12792.02 12.38 54805.90 88888.00 2012-10-01 12:29:41.750 275 12791.98 12.32 54805.88 88888.00 2012-10-01 12:29:41.875 275 12792.00 12.30 54805.88 88888.00 2012-10-01 12:29:42.000 275 12792.02 12.32 54805.88 88888.00 2012-10-01 12:29:42.125 275 12792.00 12.32 54805.88 88888.00 2012-10-01 12:29:42.250 275 12791.95 12.35 54805.88 88888.00 2012-10-01 12:29:42.375 275 12791.95 12.35 54805.88 88888.00 2012-10-01 12:29:42.500 275 12791.92 12.32 54805.88 88888.00 2012-10-01 12:29:42.625 275 12791.92 12.30 54805.88 88888.00 2012-10-01 12:29:42.750 275 12791.98 12.32 54805.85 88888.00 2012-10-01 12:29:42.875 275 12791.95 12.32 54805.85 88888.00 2012-10-01 12:29:43.000 275 12791.95 12.32 54805.85 88888.00 2012-10-01 12:29:43.125 275 12791.95 12.35 54805.88 88888.00 2012-10-01 12:29:43.250 275 12791.98 12.35 54805.88 88888.00 2012-10-01 12:29:43.375 275 12792.00 12.35 54805.90 88888.00 2012-10-01 12:29:43.500 275 12791.95 12.35 54805.88 88888.00 2012-10-01 12:29:43.625 275 12791.98 12.35 54805.85 88888.00 2012-10-01 12:29:43.750 275 12792.02 12.38 54805.88 88888.00 2012-10-01 12:29:43.875 275 12791.98 12.43 54805.90 88888.00 2012-10-01 12:29:44.000 275 12791.92 12.43 54805.88 88888.00 2012-10-01 12:29:44.125 275 12791.95 12.43 54805.90 88888.00 2012-10-01 12:29:44.250 275 12791.92 12.38 54805.88 88888.00 2012-10-01 12:29:44.375 275 12791.92 12.35 54805.85 88888.00 2012-10-01 12:29:44.500 275 12791.85 12.35 54805.85 88888.00 2012-10-01 12:29:44.625 275 12791.83 12.38 54805.85 88888.00 2012-10-01 12:29:44.750 275 12791.85 12.38 54805.85 88888.00 2012-10-01 12:29:44.875 275 12791.88 12.35 54805.85 88888.00 2012-10-01 12:29:45.000 275 12791.88 12.35 54805.80 88888.00 2012-10-01 12:29:45.125 275 12791.83 12.35 54805.82 88888.00 2012-10-01 12:29:45.250 275 12791.80 12.38 54805.85 88888.00 2012-10-01 12:29:45.375 275 12791.80 12.40 54805.85 88888.00 2012-10-01 12:29:45.500 275 12791.85 12.45 54805.90 88888.00 2012-10-01 12:29:45.625 275 12791.88 12.45 54805.85 88888.00 2012-10-01 12:29:45.750 275 12791.85 12.40 54805.82 88888.00 2012-10-01 12:29:45.875 275 12791.90 12.38 54805.80 88888.00 2012-10-01 12:29:46.000 275 12791.90 12.40 54805.80 88888.00 2012-10-01 12:29:46.125 275 12791.90 12.40 54805.82 88888.00 2012-10-01 12:29:46.250 275 12791.90 12.38 54805.82 88888.00 2012-10-01 12:29:46.375 275 12791.98 12.40 54805.80 88888.00 2012-10-01 12:29:46.500 275 12791.92 12.43 54805.85 88888.00 2012-10-01 12:29:46.625 275 12791.83 12.40 54805.80 88888.00 2012-10-01 12:29:46.750 275 12791.80 12.38 54805.82 88888.00 2012-10-01 12:29:46.875 275 12791.83 12.43 54805.82 88888.00 2012-10-01 12:29:47.000 275 12791.83 12.45 54805.82 88888.00 2012-10-01 12:29:47.125 275 12791.85 12.47 54805.80 88888.00 2012-10-01 12:29:47.250 275 12791.83 12.43 54805.82 88888.00 2012-10-01 12:29:47.375 275 12791.90 12.47 54805.82 88888.00 2012-10-01 12:29:47.500 275 12791.83 12.47 54805.85 88888.00 2012-10-01 12:29:47.625 275 12791.80 12.45 54805.82 88888.00 2012-10-01 12:29:47.750 275 12791.83 12.40 54805.80 88888.00 2012-10-01 12:29:47.875 275 12791.80 12.40 54805.80 88888.00 2012-10-01 12:29:48.000 275 12791.73 12.43 54805.75 88888.00 2012-10-01 12:29:48.125 275 12791.75 12.45 54805.80 88888.00 2012-10-01 12:29:48.250 275 12791.75 12.47 54805.82 88888.00 2012-10-01 12:29:48.375 275 12791.73 12.47 54805.80 88888.00 2012-10-01 12:29:48.500 275 12791.70 12.53 54805.80 88888.00 2012-10-01 12:29:48.625 275 12791.70 12.53 54805.80 88888.00 2012-10-01 12:29:48.750 275 12791.70 12.53 54805.78 88888.00 2012-10-01 12:29:48.875 275 12791.67 12.50 54805.78 88888.00 2012-10-01 12:29:49.000 275 12791.62 12.50 54805.78 88888.00 2012-10-01 12:29:49.125 275 12791.60 12.47 54805.80 88888.00 2012-10-01 12:29:49.250 275 12791.60 12.50 54805.80 88888.00 2012-10-01 12:29:49.375 275 12791.65 12.55 54805.80 88888.00 2012-10-01 12:29:49.500 275 12791.65 12.55 54805.78 88888.00 2012-10-01 12:29:49.625 275 12791.67 12.53 54805.80 88888.00 2012-10-01 12:29:49.750 275 12791.65 12.53 54805.78 88888.00 2012-10-01 12:29:49.875 275 12791.60 12.55 54805.78 88888.00 2012-10-01 12:29:50.000 275 12791.67 12.55 54805.75 88888.00 2012-10-01 12:29:50.125 275 12791.62 12.55 54805.78 88888.00 2012-10-01 12:29:50.250 275 12791.55 12.57 54805.78 88888.00 2012-10-01 12:29:50.375 275 12791.65 12.60 54805.78 88888.00 2012-10-01 12:29:50.500 275 12791.65 12.60 54805.78 88888.00 2012-10-01 12:29:50.625 275 12791.55 12.57 54805.78 88888.00 2012-10-01 12:29:50.750 275 12791.55 12.55 54805.72 88888.00 2012-10-01 12:29:50.875 275 12791.60 12.53 54805.72 88888.00 2012-10-01 12:29:51.000 275 12791.55 12.55 54805.75 88888.00 2012-10-01 12:29:51.125 275 12791.55 12.55 54805.78 88888.00 2012-10-01 12:29:51.250 275 12791.52 12.55 54805.75 88888.00 2012-10-01 12:29:51.375 275 12791.52 12.55 54805.75 88888.00 2012-10-01 12:29:51.500 275 12791.48 12.55 54805.78 88888.00 2012-10-01 12:29:51.625 275 12791.52 12.60 54805.78 88888.00 2012-10-01 12:29:51.750 275 12791.50 12.55 54805.75 88888.00 2012-10-01 12:29:51.875 275 12791.52 12.55 54805.72 88888.00 2012-10-01 12:29:52.000 275 12791.58 12.60 54805.75 88888.00 2012-10-01 12:29:52.125 275 12791.55 12.57 54805.75 88888.00 2012-10-01 12:29:52.250 275 12791.50 12.60 54805.78 88888.00 2012-10-01 12:29:52.375 275 12791.45 12.57 54805.75 88888.00 2012-10-01 12:29:52.500 275 12791.38 12.57 54805.75 88888.00 2012-10-01 12:29:52.625 275 12791.35 12.62 54805.75 88888.00 2012-10-01 12:29:52.750 275 12791.40 12.65 54805.75 88888.00 2012-10-01 12:29:52.875 275 12791.42 12.62 54805.78 88888.00 2012-10-01 12:29:53.000 275 12791.45 12.62 54805.75 88888.00 2012-10-01 12:29:53.125 275 12791.35 12.62 54805.78 88888.00 2012-10-01 12:29:53.250 275 12791.27 12.57 54805.75 88888.00 2012-10-01 12:29:53.375 275 12791.27 12.60 54805.72 88888.00 2012-10-01 12:29:53.500 275 12791.25 12.60 54805.72 88888.00 2012-10-01 12:29:53.625 275 12791.27 12.60 54805.72 88888.00 2012-10-01 12:29:53.750 275 12791.33 12.62 54805.75 88888.00 2012-10-01 12:29:53.875 275 12791.30 12.65 54805.78 88888.00 2012-10-01 12:29:54.000 275 12791.27 12.65 54805.75 88888.00 2012-10-01 12:29:54.125 275 12791.23 12.62 54805.75 88888.00 2012-10-01 12:29:54.250 275 12791.23 12.62 54805.75 88888.00 2012-10-01 12:29:54.375 275 12791.30 12.65 54805.75 88888.00 2012-10-01 12:29:54.500 275 12791.25 12.62 54805.72 88888.00 2012-10-01 12:29:54.625 275 12791.20 12.60 54805.72 88888.00 2012-10-01 12:29:54.750 275 12791.23 12.62 54805.70 88888.00 2012-10-01 12:29:54.875 275 12791.20 12.65 54805.72 88888.00 2012-10-01 12:29:55.000 275 12791.20 12.65 54805.70 88888.00 2012-10-01 12:29:55.125 275 12791.17 12.68 54805.72 88888.00 2012-10-01 12:29:55.250 275 12791.20 12.68 54805.75 88888.00 2012-10-01 12:29:55.375 275 12791.20 12.70 54805.72 88888.00 2012-10-01 12:29:55.500 275 12791.15 12.72 54805.75 88888.00 2012-10-01 12:29:55.625 275 12791.15 12.70 54805.72 88888.00 2012-10-01 12:29:55.750 275 12791.15 12.70 54805.72 88888.00 2012-10-01 12:29:55.875 275 12791.08 12.70 54805.70 88888.00 2012-10-01 12:29:56.000 275 12791.05 12.70 54805.72 88888.00 2012-10-01 12:29:56.125 275 12791.05 12.70 54805.72 88888.00 2012-10-01 12:29:56.250 275 12791.05 12.68 54805.72 88888.00 2012-10-01 12:29:56.375 275 12791.05 12.68 54805.72 88888.00 2012-10-01 12:29:56.500 275 12791.08 12.72 54805.75 88888.00 2012-10-01 12:29:56.625 275 12791.08 12.72 54805.75 88888.00 2012-10-01 12:29:56.750 275 12791.05 12.75 54805.78 88888.00 2012-10-01 12:29:56.875 275 12791.08 12.72 54805.75 88888.00 2012-10-01 12:29:57.000 275 12791.15 12.75 54805.78 88888.00 2012-10-01 12:29:57.125 275 12791.12 12.75 54805.78 88888.00 2012-10-01 12:29:57.250 275 12791.08 12.72 54805.75 88888.00 2012-10-01 12:29:57.375 275 12791.00 12.75 54805.72 88888.00 2012-10-01 12:29:57.500 275 12790.95 12.75 54805.72 88888.00 2012-10-01 12:29:57.625 275 12790.95 12.78 54805.75 88888.00 2012-10-01 12:29:57.750 275 12790.90 12.78 54805.75 88888.00 2012-10-01 12:29:57.875 275 12790.88 12.75 54805.75 88888.00 2012-10-01 12:29:58.000 275 12790.85 12.75 54805.75 88888.00 2012-10-01 12:29:58.125 275 12790.85 12.78 54805.72 88888.00 2012-10-01 12:29:58.250 275 12790.85 12.75 54805.72 88888.00 2012-10-01 12:29:58.375 275 12790.88 12.78 54805.75 88888.00 2012-10-01 12:29:58.500 275 12790.90 12.82 54805.75 88888.00 2012-10-01 12:29:58.625 275 12790.95 12.82 54805.72 88888.00 2012-10-01 12:29:58.750 275 12790.92 12.78 54805.68 88888.00 2012-10-01 12:29:58.875 275 12790.90 12.75 54805.70 88888.00 2012-10-01 12:29:59.000 275 12790.88 12.78 54805.68 88888.00 2012-10-01 12:29:59.125 275 12790.85 12.80 54805.68 88888.00 2012-10-01 12:29:59.250 275 12790.83 12.82 54805.70 88888.00 2012-10-01 12:29:59.375 275 12790.83 12.85 54805.72 88888.00 2012-10-01 12:29:59.500 275 12790.73 12.82 54805.68 88888.00 2012-10-01 12:29:59.625 275 12790.67 12.82 54805.68 88888.00 2012-10-01 12:29:59.750 275 12790.73 12.85 54805.68 88888.00 2012-10-01 12:29:59.875 275 12790.73 12.85 54805.70 88888.00 2012-10-01 12:30:00.000 275 12790.73 12.85 54805.70 88888.00 2012-10-01 12:30:00.125 275 12790.65 12.82 54805.72 88888.00 2012-10-01 12:30:00.250 275 12790.62 12.80 54805.72 88888.00 2012-10-01 12:30:00.375 275 12790.70 12.85 54805.70 88888.00 2012-10-01 12:30:00.500 275 12790.73 12.90 54805.70 88888.00 2012-10-01 12:30:00.625 275 12790.65 12.90 54805.70 88888.00 2012-10-01 12:30:00.750 275 12790.65 12.88 54805.70 88888.00 2012-10-01 12:30:00.875 275 12790.62 12.88 54805.70 88888.00 2012-10-01 12:30:01.000 275 12790.65 12.85 54805.70 88888.00 2012-10-01 12:30:01.125 275 12790.62 12.88 54805.68 88888.00 2012-10-01 12:30:01.250 275 12790.55 12.88 54805.68 88888.00 2012-10-01 12:30:01.375 275 12790.52 12.90 54805.68 88888.00 2012-10-01 12:30:01.500 275 12790.55 12.93 54805.72 88888.00 2012-10-01 12:30:01.625 275 12790.55 12.93 54805.72 88888.00 2012-10-01 12:30:01.750 275 12790.60 12.90 54805.70 88888.00 2012-10-01 12:30:01.875 275 12790.58 12.90 54805.68 88888.00 2012-10-01 12:30:02.000 275 12790.52 12.88 54805.65 88888.00 2012-10-01 12:30:02.125 275 12790.50 12.88 54805.68 88888.00 2012-10-01 12:30:02.250 275 12790.48 12.90 54805.70 88888.00 2012-10-01 12:30:02.375 275 12790.52 12.90 54805.70 88888.00 2012-10-01 12:30:02.500 275 12790.55 12.93 54805.70 88888.00 2012-10-01 12:30:02.625 275 12790.55 12.90 54805.70 88888.00 2012-10-01 12:30:02.750 275 12790.55 12.93 54805.70 88888.00 2012-10-01 12:30:02.875 275 12790.55 12.90 54805.68 88888.00 2012-10-01 12:30:03.000 275 12790.60 12.93 54805.68 88888.00 2012-10-01 12:30:03.125 275 12790.60 12.97 54805.70 88888.00 2012-10-01 12:30:03.250 275 12790.52 12.95 54805.68 88888.00 2012-10-01 12:30:03.375 275 12790.50 12.97 54805.70 88888.00 2012-10-01 12:30:03.500 275 12790.48 13.00 54805.70 88888.00 2012-10-01 12:30:03.625 275 12790.50 13.00 54805.68 88888.00 2012-10-01 12:30:03.750 275 12790.50 13.03 54805.68 88888.00 2012-10-01 12:30:03.875 275 12790.45 13.03 54805.68 88888.00 2012-10-01 12:30:04.000 275 12790.45 13.00 54805.62 88888.00 2012-10-01 12:30:04.125 275 12790.48 12.95 54805.65 88888.00 2012-10-01 12:30:04.250 275 12790.52 13.00 54805.70 88888.00 2012-10-01 12:30:04.375 275 12790.58 12.97 54805.70 88888.00 2012-10-01 12:30:04.500 275 12790.52 13.00 54805.70 88888.00 2012-10-01 12:30:04.625 275 12790.50 13.00 54805.68 88888.00 2012-10-01 12:30:04.750 275 12790.45 12.97 54805.65 88888.00 2012-10-01 12:30:04.875 275 12790.45 12.97 54805.68 88888.00 2012-10-01 12:30:05.000 275 12790.42 13.03 54805.68 88888.00 2012-10-01 12:30:05.125 275 12790.42 13.05 54805.68 88888.00 2012-10-01 12:30:05.250 275 12790.40 13.03 54805.68 88888.00 2012-10-01 12:30:05.375 275 12790.35 13.03 54805.70 88888.00 2012-10-01 12:30:05.500 275 12790.38 13.07 54805.70 88888.00 2012-10-01 12:30:05.625 275 12790.38 13.07 54805.68 88888.00 2012-10-01 12:30:05.750 275 12790.35 13.07 54805.70 88888.00 2012-10-01 12:30:05.875 275 12790.33 13.07 54805.70 88888.00 2012-10-01 12:30:06.000 275 12790.30 13.07 54805.68 88888.00 2012-10-01 12:30:06.125 275 12790.33 13.07 54805.65 88888.00 2012-10-01 12:30:06.250 275 12790.30 13.07 54805.68 88888.00 2012-10-01 12:30:06.375 275 12790.27 13.07 54805.65 88888.00 2012-10-01 12:30:06.500 275 12790.27 13.07 54805.65 88888.00 2012-10-01 12:30:06.625 275 12790.27 13.10 54805.65 88888.00 2012-10-01 12:30:06.750 275 12790.25 13.10 54805.68 88888.00 2012-10-01 12:30:06.875 275 12790.20 13.12 54805.70 88888.00 2012-10-01 12:30:07.000 275 12790.12 13.12 54805.68 88888.00 2012-10-01 12:30:07.125 275 12790.17 13.12 54805.68 88888.00 2012-10-01 12:30:07.250 275 12790.23 13.12 54805.68 88888.00 2012-10-01 12:30:07.375 275 12790.23 13.12 54805.65 88888.00 2012-10-01 12:30:07.500 275 12790.17 13.07 54805.65 88888.00 2012-10-01 12:30:07.625 275 12790.15 13.10 54805.65 88888.00 2012-10-01 12:30:07.750 275 12790.15 13.12 54805.62 88888.00 2012-10-01 12:30:07.875 275 12790.15 13.12 54805.65 88888.00 2012-10-01 12:30:08.000 275 12790.20 13.10 54805.65 88888.00 2012-10-01 12:30:08.125 275 12790.12 13.12 54805.62 88888.00 2012-10-01 12:30:08.250 275 12790.05 13.12 54805.68 88888.00 2012-10-01 12:30:08.375 275 12790.05 13.15 54805.65 88888.00 2012-10-01 12:30:08.500 275 12790.02 13.12 54805.65 88888.00 2012-10-01 12:30:08.625 275 12790.05 13.15 54805.65 88888.00 2012-10-01 12:30:08.750 275 12790.08 13.18 54805.65 88888.00 2012-10-01 12:30:08.875 275 12790.08 13.18 54805.68 88888.00 2012-10-01 12:30:09.000 275 12790.00 13.18 54805.62 88888.00 2012-10-01 12:30:09.125 275 12790.02 13.18 54805.62 88888.00 2012-10-01 12:30:09.250 275 12790.02 13.18 54805.62 88888.00 2012-10-01 12:30:09.375 275 12790.08 13.12 54805.60 88888.00 2012-10-01 12:30:09.500 275 12790.08 13.15 54805.60 88888.00 2012-10-01 12:30:09.625 275 12790.02 13.15 54805.62 88888.00 2012-10-01 12:30:09.750 275 12790.02 13.15 54805.62 88888.00 2012-10-01 12:30:09.875 275 12790.02 13.20 54805.65 88888.00 2012-10-01 12:30:10.000 275 12790.05 13.22 54805.62 88888.00 2012-10-01 12:30:10.125 275 12790.05 13.22 54805.62 88888.00 2012-10-01 12:30:10.250 275 12789.98 13.20 54805.62 88888.00 2012-10-01 12:30:10.375 275 12790.02 13.20 54805.62 88888.00 2012-10-01 12:30:10.500 275 12790.02 13.25 54805.68 88888.00 2012-10-01 12:30:10.625 275 12790.02 13.28 54805.68 88888.00 2012-10-01 12:30:10.750 275 12790.00 13.28 54805.65 88888.00 2012-10-01 12:30:10.875 275 12790.00 13.25 54805.62 88888.00 2012-10-01 12:30:11.000 275 12789.92 13.22 54805.62 88888.00 2012-10-01 12:30:11.125 275 12789.83 13.22 54805.62 88888.00 2012-10-01 12:30:11.250 275 12789.80 13.25 54805.65 88888.00 2012-10-01 12:30:11.375 275 12789.83 13.25 54805.65 88888.00 2012-10-01 12:30:11.500 275 12789.83 13.22 54805.62 88888.00 2012-10-01 12:30:11.625 275 12789.83 13.22 54805.60 88888.00 2012-10-01 12:30:11.750 275 12789.80 13.28 54805.60 88888.00 2012-10-01 12:30:11.875 275 12789.88 13.28 54805.60 88888.00 2012-10-01 12:30:12.000 275 12789.98 13.30 54805.60 88888.00 2012-10-01 12:30:12.125 275 12789.90 13.32 54805.62 88888.00 2012-10-01 12:30:12.250 275 12789.75 13.30 54805.60 88888.00 2012-10-01 12:30:12.375 275 12789.73 13.28 54805.60 88888.00 2012-10-01 12:30:12.500 275 12789.77 13.25 54805.60 88888.00 2012-10-01 12:30:12.625 275 12789.77 13.30 54805.60 88888.00 2012-10-01 12:30:12.750 275 12789.73 13.30 54805.60 88888.00 2012-10-01 12:30:12.875 275 12789.70 13.32 54805.60 88888.00 2012-10-01 12:30:13.000 275 12789.73 13.32 54805.60 88888.00 2012-10-01 12:30:13.125 275 12789.67 13.32 54805.62 88888.00 2012-10-01 12:30:13.250 275 12789.58 13.30 54805.60 88888.00 2012-10-01 12:30:13.375 275 12789.60 13.28 54805.57 88888.00 2012-10-01 12:30:13.500 275 12789.65 13.30 54805.57 88888.00 2012-10-01 12:30:13.625 275 12789.70 13.32 54805.60 88888.00 2012-10-01 12:30:13.750 275 12789.65 13.35 54805.57 88888.00 2012-10-01 12:30:13.875 275 12789.62 13.35 54805.60 88888.00 2012-10-01 12:30:14.000 275 12789.70 13.35 54805.60 88888.00 2012-10-01 12:30:14.125 275 12789.73 13.38 54805.62 88888.00 2012-10-01 12:30:14.250 275 12789.67 13.40 54805.60 88888.00 2012-10-01 12:30:14.375 275 12789.65 13.38 54805.57 88888.00 2012-10-01 12:30:14.500 275 12789.70 13.38 54805.57 88888.00 2012-10-01 12:30:14.625 275 12789.70 13.38 54805.57 88888.00 2012-10-01 12:30:14.750 275 12789.62 13.35 54805.55 88888.00 2012-10-01 12:30:14.875 275 12789.58 13.40 54805.57 88888.00 2012-10-01 12:30:15.000 275 12789.60 13.40 54805.55 88888.00 2012-10-01 12:30:15.125 275 12789.62 13.40 54805.57 88888.00 2012-10-01 12:30:15.250 275 12789.65 13.40 54805.57 88888.00 2012-10-01 12:30:15.375 275 12789.67 13.40 54805.55 88888.00 2012-10-01 12:30:15.500 275 12789.62 13.40 54805.55 88888.00 2012-10-01 12:30:15.625 275 12789.55 13.43 54805.55 88888.00 2012-10-01 12:30:15.750 275 12789.55 13.43 54805.55 88888.00 2012-10-01 12:30:15.875 275 12789.58 13.45 54805.50 88888.00 2012-10-01 12:30:16.000 275 12789.55 13.45 54805.53 88888.00 2012-10-01 12:30:16.125 275 12789.55 13.47 54805.53 88888.00 2012-10-01 12:30:16.250 275 12789.48 13.40 54805.53 88888.00 2012-10-01 12:30:16.375 275 12789.45 13.43 54805.53 88888.00 2012-10-01 12:30:16.500 275 12789.50 13.45 54805.55 88888.00 2012-10-01 12:30:16.625 275 12789.58 13.45 54805.55 88888.00 2012-10-01 12:30:16.750 275 12789.58 13.47 54805.57 88888.00 2012-10-01 12:30:16.875 275 12789.55 13.50 54805.55 88888.00 2012-10-01 12:30:17.000 275 12789.52 13.50 54805.53 88888.00 2012-10-01 12:30:17.125 275 12789.50 13.45 54805.53 88888.00 2012-10-01 12:30:17.250 275 12789.45 13.43 54805.53 88888.00 2012-10-01 12:30:17.375 275 12789.42 13.45 54805.55 88888.00 2012-10-01 12:30:17.500 275 12789.45 13.45 54805.55 88888.00 2012-10-01 12:30:17.625 275 12789.50 13.50 54805.53 88888.00 2012-10-01 12:30:17.750 275 12789.50 13.50 54805.53 88888.00 2012-10-01 12:30:17.875 275 12789.50 13.53 54805.53 88888.00 2012-10-01 12:30:18.000 275 12789.50 13.50 54805.53 88888.00 2012-10-01 12:30:18.125 275 12789.50 13.47 54805.50 88888.00 2012-10-01 12:30:18.250 275 12789.35 13.47 54805.50 88888.00 2012-10-01 12:30:18.375 275 12789.38 13.53 54805.50 88888.00 2012-10-01 12:30:18.500 275 12789.42 13.53 54805.50 88888.00 2012-10-01 12:30:18.625 275 12789.42 13.53 54805.53 88888.00 2012-10-01 12:30:18.750 275 12789.42 13.55 54805.53 88888.00 2012-10-01 12:30:18.875 275 12789.38 13.55 54805.53 88888.00 2012-10-01 12:30:19.000 275 12789.38 13.53 54805.50 88888.00 2012-10-01 12:30:19.125 275 12789.40 13.53 54805.50 88888.00 2012-10-01 12:30:19.250 275 12789.45 13.50 54805.50 88888.00 2012-10-01 12:30:19.375 275 12789.52 13.55 54805.47 88888.00 2012-10-01 12:30:19.500 275 12789.52 13.55 54805.47 88888.00 2012-10-01 12:30:19.625 275 12789.52 13.55 54805.47 88888.00 2012-10-01 12:30:19.750 275 12789.45 13.55 54805.47 88888.00 2012-10-01 12:30:19.875 275 12789.42 13.55 54805.47 88888.00 2012-10-01 12:30:20.000 275 12789.48 13.55 54805.47 88888.00 2012-10-01 12:30:20.125 275 12789.48 13.55 54805.47 88888.00 2012-10-01 12:30:20.250 275 12789.38 13.53 54805.47 88888.00 2012-10-01 12:30:20.375 275 12789.40 13.55 54805.45 88888.00 2012-10-01 12:30:20.500 275 12789.42 13.55 54805.47 88888.00 2012-10-01 12:30:20.625 275 12789.45 13.57 54805.50 88888.00 2012-10-01 12:30:20.750 275 12789.42 13.57 54805.47 88888.00 2012-10-01 12:30:20.875 275 12789.38 13.55 54805.45 88888.00 2012-10-01 12:30:21.000 275 12789.38 13.57 54805.45 88888.00 2012-10-01 12:30:21.125 275 12789.45 13.60 54805.45 88888.00 2012-10-01 12:30:21.250 275 12789.42 13.57 54805.45 88888.00 2012-10-01 12:30:21.375 275 12789.40 13.57 54805.43 88888.00 2012-10-01 12:30:21.500 275 12789.38 13.60 54805.43 88888.00 2012-10-01 12:30:21.625 275 12789.35 13.60 54805.43 88888.00 2012-10-01 12:30:21.750 275 12789.30 13.60 54805.43 88888.00 2012-10-01 12:30:21.875 275 12789.27 13.57 54805.40 88888.00 2012-10-01 12:30:22.000 275 12789.30 13.57 54805.40 88888.00 2012-10-01 12:30:22.125 275 12789.33 13.57 54805.43 88888.00 2012-10-01 12:30:22.250 275 12789.35 13.57 54805.43 88888.00 2012-10-01 12:30:22.375 275 12789.40 13.60 54805.40 88888.00 2012-10-01 12:30:22.500 275 12789.38 13.60 54805.40 88888.00 2012-10-01 12:30:22.625 275 12789.42 13.57 54805.40 88888.00 2012-10-01 12:30:22.750 275 12789.45 13.60 54805.40 88888.00 2012-10-01 12:30:22.875 275 12789.33 13.60 54805.40 88888.00 2012-10-01 12:30:23.000 275 12789.38 13.62 54805.40 88888.00 2012-10-01 12:30:23.125 275 12789.40 13.65 54805.38 88888.00 2012-10-01 12:30:23.250 275 12789.35 13.62 54805.40 88888.00 2012-10-01 12:30:23.375 275 12789.30 13.62 54805.40 88888.00 2012-10-01 12:30:23.500 275 12789.30 13.60 54805.38 88888.00 2012-10-01 12:30:23.625 275 12789.25 13.60 54805.35 88888.00 2012-10-01 12:30:23.750 275 12789.23 13.60 54805.35 88888.00 2012-10-01 12:30:23.875 275 12789.25 13.62 54805.38 88888.00 2012-10-01 12:30:24.000 275 12789.25 13.62 54805.38 88888.00 2012-10-01 12:30:24.125 275 12789.25 13.62 54805.38 88888.00 2012-10-01 12:30:24.250 275 12789.27 13.65 54805.40 88888.00 2012-10-01 12:30:24.375 275 12789.33 13.70 54805.40 88888.00 2012-10-01 12:30:24.500 275 12789.25 13.65 54805.38 88888.00 2012-10-01 12:30:24.625 275 12789.20 13.65 54805.35 88888.00 2012-10-01 12:30:24.750 275 12789.25 13.65 54805.38 88888.00 2012-10-01 12:30:24.875 275 12789.23 13.65 54805.35 88888.00 2012-10-01 12:30:25.000 275 12789.23 13.68 54805.35 88888.00 2012-10-01 12:30:25.125 275 12789.25 13.70 54805.32 88888.00 2012-10-01 12:30:25.250 275 12789.23 13.65 54805.35 88888.00 2012-10-01 12:30:25.375 275 12789.25 13.65 54805.35 88888.00 2012-10-01 12:30:25.500 275 12789.23 13.68 54805.32 88888.00 2012-10-01 12:30:25.625 275 12789.20 13.70 54805.32 88888.00 2012-10-01 12:30:25.750 275 12789.15 13.68 54805.32 88888.00 2012-10-01 12:30:25.875 275 12789.23 13.70 54805.32 88888.00 2012-10-01 12:30:26.000 275 12789.20 13.70 54805.35 88888.00 2012-10-01 12:30:26.125 275 12789.15 13.68 54805.35 88888.00 2012-10-01 12:30:26.250 275 12789.08 13.68 54805.38 88888.00 2012-10-01 12:30:26.375 275 12789.17 13.72 54805.38 88888.00 2012-10-01 12:30:26.500 275 12789.17 13.72 54805.35 88888.00 2012-10-01 12:30:26.625 275 12789.12 13.72 54805.32 88888.00 2012-10-01 12:30:26.750 275 12789.17 13.75 54805.40 88888.00 2012-10-01 12:30:26.875 275 12789.17 13.70 54805.35 88888.00 2012-10-01 12:30:27.000 275 12789.17 13.68 54805.30 88888.00 2012-10-01 12:30:27.125 275 12789.17 13.72 54805.32 88888.00 2012-10-01 12:30:27.250 275 12789.15 13.72 54805.32 88888.00 2012-10-01 12:30:27.375 275 12789.20 13.72 54805.32 88888.00 2012-10-01 12:30:27.500 275 12789.17 13.75 54805.30 88888.00 2012-10-01 12:30:27.625 275 12789.15 13.75 54805.32 88888.00 2012-10-01 12:30:27.750 275 12789.15 13.75 54805.32 88888.00 2012-10-01 12:30:27.875 275 12789.20 13.78 54805.32 88888.00 2012-10-01 12:30:28.000 275 12789.17 13.75 54805.30 88888.00 2012-10-01 12:30:28.125 275 12789.10 13.75 54805.30 88888.00 2012-10-01 12:30:28.250 275 12789.05 13.72 54805.30 88888.00 2012-10-01 12:30:28.375 275 12789.08 13.72 54805.30 88888.00 2012-10-01 12:30:28.500 275 12789.10 13.75 54805.30 88888.00 2012-10-01 12:30:28.625 275 12789.10 13.75 54805.30 88888.00 2012-10-01 12:30:28.750 275 12789.12 13.78 54805.30 88888.00 2012-10-01 12:30:28.875 275 12789.15 13.78 54805.28 88888.00 2012-10-01 12:30:29.000 275 12789.15 13.78 54805.32 88888.00 2012-10-01 12:30:29.125 275 12789.08 13.78 54805.35 88888.00 2012-10-01 12:30:29.250 275 12789.05 13.75 54805.32 88888.00 2012-10-01 12:30:29.375 275 12789.08 13.75 54805.28 88888.00 2012-10-01 12:30:29.500 275 12789.05 13.75 54805.25 88888.00 2012-10-01 12:30:29.625 275 12789.05 13.78 54805.25 88888.00 2012-10-01 12:30:29.750 275 12789.05 13.80 54805.28 88888.00 2012-10-01 12:30:29.875 275 12789.08 13.80 54805.28 88888.00 2012-10-01 12:30:30.000 275 12789.05 13.78 54805.25 88888.00 2012-10-01 12:30:30.125 275 12789.00 13.72 54805.22 88888.00 2012-10-01 12:30:30.250 275 12788.90 13.75 54805.22 88888.00 2012-10-01 12:30:30.375 275 12788.92 13.82 54805.25 88888.00 2012-10-01 12:30:30.500 275 12788.95 13.80 54805.28 88888.00 2012-10-01 12:30:30.625 275 12788.92 13.82 54805.28 88888.00 2012-10-01 12:30:30.750 275 12788.90 13.85 54805.25 88888.00 2012-10-01 12:30:30.875 275 12788.85 13.82 54805.22 88888.00 2012-10-01 12:30:31.000 275 12788.90 13.82 54805.22 88888.00 2012-10-01 12:30:31.125 275 12788.90 13.82 54805.22 88888.00 2012-10-01 12:30:31.250 275 12788.92 13.80 54805.22 88888.00 2012-10-01 12:30:31.375 275 12788.95 13.80 54805.22 88888.00 2012-10-01 12:30:31.500 275 12788.90 13.82 54805.25 88888.00 2012-10-01 12:30:31.625 275 12788.88 13.82 54805.22 88888.00 2012-10-01 12:30:31.750 275 12788.88 13.82 54805.20 88888.00 2012-10-01 12:30:31.875 275 12788.88 13.82 54805.20 88888.00 2012-10-01 12:30:32.000 275 12788.92 13.82 54805.20 88888.00 2012-10-01 12:30:32.125 275 12788.92 13.82 54805.22 88888.00 2012-10-01 12:30:32.250 275 12788.85 13.80 54805.22 88888.00 2012-10-01 12:30:32.375 275 12788.90 13.82 54805.20 88888.00 2012-10-01 12:30:32.500 275 12788.98 13.85 54805.18 88888.00 2012-10-01 12:30:32.625 275 12788.98 13.85 54805.22 88888.00 2012-10-01 12:30:32.750 275 12788.95 13.85 54805.20 88888.00 2012-10-01 12:30:32.875 275 12788.88 13.82 54805.18 88888.00 2012-10-01 12:30:33.000 275 12788.95 13.88 54805.25 88888.00 2012-10-01 12:30:33.125 275 12789.00 13.85 54805.20 88888.00 2012-10-01 12:30:33.250 275 12788.92 13.82 54805.18 88888.00 2012-10-01 12:30:33.375 275 12788.88 13.85 54805.18 88888.00 2012-10-01 12:30:33.500 275 12788.85 13.88 54805.20 88888.00 2012-10-01 12:30:33.625 275 12788.83 13.88 54805.18 88888.00 2012-10-01 12:30:33.750 275 12788.85 13.88 54805.18 88888.00 2012-10-01 12:30:33.875 275 12788.85 13.88 54805.15 88888.00 2012-10-01 12:30:34.000 275 12788.85 13.88 54805.15 88888.00 2012-10-01 12:30:34.125 275 12788.85 13.88 54805.18 88888.00 2012-10-01 12:30:34.250 275 12788.88 13.85 54805.15 88888.00 2012-10-01 12:30:34.375 275 12788.88 13.85 54805.12 88888.00 2012-10-01 12:30:34.500 275 12788.90 13.88 54805.12 88888.00 2012-10-01 12:30:34.625 275 12788.90 13.90 54805.12 88888.00 2012-10-01 12:30:34.750 275 12788.88 13.90 54805.12 88888.00 2012-10-01 12:30:34.875 275 12788.92 13.90 54805.15 88888.00 2012-10-01 12:30:35.000 275 12788.95 13.90 54805.15 88888.00 2012-10-01 12:30:35.125 275 12788.90 13.90 54805.15 88888.00 2012-10-01 12:30:35.250 275 12788.85 13.93 54805.15 88888.00 2012-10-01 12:30:35.375 275 12788.83 13.90 54805.15 88888.00 2012-10-01 12:30:35.500 275 12788.77 13.93 54805.15 88888.00 2012-10-01 12:30:35.625 275 12788.85 13.93 54805.12 88888.00 2012-10-01 12:30:35.750 275 12788.90 13.93 54805.12 88888.00 2012-10-01 12:30:35.875 275 12788.85 13.93 54805.12 88888.00 2012-10-01 12:30:36.000 275 12788.80 13.93 54805.12 88888.00 2012-10-01 12:30:36.125 275 12788.80 13.95 54805.12 88888.00 2012-10-01 12:30:36.250 275 12788.77 13.97 54805.15 88888.00 2012-10-01 12:30:36.375 275 12788.77 13.97 54805.15 88888.00 2012-10-01 12:30:36.500 275 12788.73 13.97 54805.15 88888.00 2012-10-01 12:30:36.625 275 12788.73 13.95 54805.15 88888.00 2012-10-01 12:30:36.750 275 12788.75 13.97 54805.12 88888.00 2012-10-01 12:30:36.875 275 12788.80 14.00 54805.15 88888.00 2012-10-01 12:30:37.000 275 12788.77 13.97 54805.12 88888.00 2012-10-01 12:30:37.125 275 12788.75 13.97 54805.12 88888.00 2012-10-01 12:30:37.250 275 12788.67 13.95 54805.12 88888.00 2012-10-01 12:30:37.375 275 12788.60 14.00 54805.12 88888.00 2012-10-01 12:30:37.500 275 12788.60 13.97 54805.12 88888.00 2012-10-01 12:30:37.625 275 12788.60 13.95 54805.10 88888.00 2012-10-01 12:30:37.750 275 12788.67 13.95 54805.10 88888.00 2012-10-01 12:30:37.875 275 12788.73 13.97 54805.12 88888.00 2012-10-01 12:30:38.000 275 12788.67 13.95 54805.07 88888.00 2012-10-01 12:30:38.125 275 12788.65 13.95 54805.07 88888.00 2012-10-01 12:30:38.250 275 12788.62 13.97 54805.10 88888.00 2012-10-01 12:30:38.375 275 12788.67 14.00 54805.10 88888.00 2012-10-01 12:30:38.500 275 12788.75 14.05 54805.07 88888.00 2012-10-01 12:30:38.625 275 12788.73 14.03 54805.07 88888.00 2012-10-01 12:30:38.750 275 12788.60 14.05 54805.07 88888.00 2012-10-01 12:30:38.875 275 12788.60 14.05 54805.07 88888.00 2012-10-01 12:30:39.000 275 12788.67 14.10 54805.07 88888.00 2012-10-01 12:30:39.125 275 12788.70 14.07 54805.07 88888.00 2012-10-01 12:30:39.250 275 12788.62 14.05 54805.07 88888.00 2012-10-01 12:30:39.375 275 12788.60 14.10 54805.07 88888.00 2012-10-01 12:30:39.500 275 12788.50 14.07 54805.07 88888.00 2012-10-01 12:30:39.625 275 12788.48 14.07 54805.07 88888.00 2012-10-01 12:30:39.750 275 12788.50 14.07 54805.07 88888.00 2012-10-01 12:30:39.875 275 12788.48 14.07 54805.05 88888.00 2012-10-01 12:30:40.000 275 12788.40 14.07 54805.05 88888.00 2012-10-01 12:30:40.125 275 12788.35 14.05 54805.03 88888.00 2012-10-01 12:30:40.250 275 12788.38 14.05 54805.05 88888.00 2012-10-01 12:30:40.375 275 12788.42 14.07 54805.07 88888.00 2012-10-01 12:30:40.500 275 12788.45 14.10 54805.05 88888.00 2012-10-01 12:30:40.625 275 12788.40 14.07 54805.03 88888.00 2012-10-01 12:30:40.750 275 12788.35 14.10 54805.00 88888.00 2012-10-01 12:30:40.875 275 12788.33 14.05 54805.00 88888.00 2012-10-01 12:30:41.000 275 12788.40 14.07 54805.00 88888.00 2012-10-01 12:30:41.125 275 12788.42 14.07 54805.03 88888.00 2012-10-01 12:30:41.250 275 12788.38 14.10 54805.03 88888.00 2012-10-01 12:30:41.375 275 12788.40 14.18 54805.07 88888.00 2012-10-01 12:30:41.500 275 12788.45 14.15 54805.05 88888.00 2012-10-01 12:30:41.625 275 12788.40 14.12 54805.03 88888.00 2012-10-01 12:30:41.750 275 12788.38 14.15 54805.03 88888.00 2012-10-01 12:30:41.875 275 12788.35 14.15 54805.05 88888.00 2012-10-01 12:30:42.000 275 12788.38 14.15 54805.03 88888.00 2012-10-01 12:30:42.125 275 12788.38 14.18 54805.03 88888.00 2012-10-01 12:30:42.250 275 12788.33 14.15 54805.05 88888.00 2012-10-01 12:30:42.375 275 12788.35 14.18 54805.03 88888.00 2012-10-01 12:30:42.500 275 12788.30 14.15 54805.00 88888.00 2012-10-01 12:30:42.625 275 12788.25 14.15 54805.00 88888.00 2012-10-01 12:30:42.750 275 12788.23 14.12 54805.00 88888.00 2012-10-01 12:30:42.875 275 12788.23 14.12 54805.00 88888.00 2012-10-01 12:30:43.000 275 12788.30 14.15 54804.97 88888.00 2012-10-01 12:30:43.125 275 12788.30 14.12 54805.00 88888.00 2012-10-01 12:30:43.250 275 12788.33 14.18 54805.03 88888.00 2012-10-01 12:30:43.375 275 12788.42 14.22 54805.03 88888.00 2012-10-01 12:30:43.500 275 12788.45 14.22 54805.00 88888.00 2012-10-01 12:30:43.625 275 12788.40 14.20 54805.03 88888.00 2012-10-01 12:30:43.750 275 12788.35 14.22 54805.03 88888.00 2012-10-01 12:30:43.875 275 12788.30 14.22 54805.00 88888.00 2012-10-01 12:30:44.000 275 12788.25 14.18 54804.95 88888.00 2012-10-01 12:30:44.125 275 12788.23 14.15 54804.97 88888.00 2012-10-01 12:30:44.250 275 12788.25 14.20 54805.00 88888.00 2012-10-01 12:30:44.375 275 12788.25 14.22 54804.97 88888.00 2012-10-01 12:30:44.500 275 12788.30 14.22 54804.97 88888.00 2012-10-01 12:30:44.625 275 12788.27 14.22 54804.97 88888.00 2012-10-01 12:30:44.750 275 12788.27 14.25 54804.95 88888.00 2012-10-01 12:30:44.875 275 12788.30 14.22 54804.93 88888.00 2012-10-01 12:30:45.000 275 12788.23 14.22 54804.95 88888.00 2012-10-01 12:30:45.125 275 12788.17 14.25 54804.95 88888.00 2012-10-01 12:30:45.250 275 12788.15 14.25 54804.95 88888.00 2012-10-01 12:30:45.375 275 12788.15 14.30 54804.95 88888.00 2012-10-01 12:30:45.500 275 12788.12 14.30 54804.95 88888.00 2012-10-01 12:30:45.625 275 12788.10 14.30 54804.95 88888.00 2012-10-01 12:30:45.750 275 12788.08 14.30 54804.93 88888.00 2012-10-01 12:30:45.875 275 12788.08 14.28 54804.93 88888.00 2012-10-01 12:30:46.000 275 12788.10 14.28 54804.90 88888.00 2012-10-01 12:30:46.125 275 12788.10 14.30 54804.93 88888.00 2012-10-01 12:30:46.250 275 12788.10 14.30 54804.90 88888.00 2012-10-01 12:30:46.375 275 12788.10 14.32 54804.93 88888.00 2012-10-01 12:30:46.500 275 12788.08 14.35 54804.93 88888.00 2012-10-01 12:30:46.625 275 12788.08 14.32 54804.90 88888.00 2012-10-01 12:30:46.750 275 12788.08 14.32 54804.93 88888.00 2012-10-01 12:30:46.875 275 12788.08 14.35 54804.93 88888.00 2012-10-01 12:30:47.000 275 12788.10 14.38 54804.93 88888.00 2012-10-01 12:30:47.125 275 12788.08 14.40 54804.93 88888.00 2012-10-01 12:30:47.250 275 12788.00 14.32 54804.93 88888.00 2012-10-01 12:30:47.375 275 12788.00 14.32 54804.90 88888.00 2012-10-01 12:30:47.500 275 12787.98 14.32 54804.93 88888.00 2012-10-01 12:30:47.625 275 12787.95 14.35 54804.95 88888.00 2012-10-01 12:30:47.750 275 12788.00 14.38 54804.93 88888.00 2012-10-01 12:30:47.875 275 12788.00 14.38 54804.93 88888.00 2012-10-01 12:30:48.000 275 12787.98 14.38 54804.93 88888.00 2012-10-01 12:30:48.125 275 12787.95 14.38 54804.93 88888.00 2012-10-01 12:30:48.250 275 12787.92 14.40 54804.97 88888.00 2012-10-01 12:30:48.375 275 12787.98 14.43 54804.97 88888.00 2012-10-01 12:30:48.500 275 12787.98 14.43 54804.95 88888.00 2012-10-01 12:30:48.625 275 12787.95 14.40 54804.93 88888.00 2012-10-01 12:30:48.750 275 12788.00 14.45 54804.93 88888.00 2012-10-01 12:30:48.875 275 12788.00 14.45 54804.93 88888.00 2012-10-01 12:30:49.000 275 12788.00 14.45 54804.93 88888.00 2012-10-01 12:30:49.125 275 12787.98 14.45 54804.93 88888.00 2012-10-01 12:30:49.250 275 12787.95 14.43 54804.88 88888.00 2012-10-01 12:30:49.375 275 12787.95 14.43 54804.90 88888.00 2012-10-01 12:30:49.500 275 12787.98 14.43 54804.88 88888.00 2012-10-01 12:30:49.625 275 12787.95 14.43 54804.90 88888.00 2012-10-01 12:30:49.750 275 12787.90 14.47 54804.90 88888.00 2012-10-01 12:30:49.875 275 12787.92 14.47 54804.88 88888.00 2012-10-01 12:30:50.000 275 12787.95 14.47 54804.85 88888.00 2012-10-01 12:30:50.125 275 12788.00 14.50 54804.88 88888.00 2012-10-01 12:30:50.250 275 12787.95 14.45 54804.85 88888.00 2012-10-01 12:30:50.375 275 12787.90 14.47 54804.85 88888.00 2012-10-01 12:30:50.500 275 12787.90 14.50 54804.88 88888.00 2012-10-01 12:30:50.625 275 12787.95 14.53 54804.85 88888.00 2012-10-01 12:30:50.750 275 12787.95 14.53 54804.85 88888.00 2012-10-01 12:30:50.875 275 12787.92 14.53 54804.85 88888.00 2012-10-01 12:30:51.000 275 12787.90 14.53 54804.82 88888.00 2012-10-01 12:30:51.125 275 12787.88 14.55 54804.85 88888.00 2012-10-01 12:30:51.250 275 12787.88 14.57 54804.85 88888.00 2012-10-01 12:30:51.375 275 12787.92 14.57 54804.85 88888.00 2012-10-01 12:30:51.500 275 12787.95 14.53 54804.82 88888.00 2012-10-01 12:30:51.625 275 12787.95 14.53 54804.82 88888.00 2012-10-01 12:30:51.750 275 12787.88 14.53 54804.82 88888.00 2012-10-01 12:30:51.875 275 12787.80 14.53 54804.82 88888.00 2012-10-01 12:30:52.000 275 12787.85 14.53 54804.80 88888.00 2012-10-01 12:30:52.125 275 12787.85 14.50 54804.82 88888.00 2012-10-01 12:30:52.250 275 12787.85 14.57 54804.82 88888.00 2012-10-01 12:30:52.375 275 12787.88 14.57 54804.82 88888.00 2012-10-01 12:30:52.500 275 12787.85 14.60 54804.82 88888.00 2012-10-01 12:30:52.625 275 12787.80 14.60 54804.80 88888.00 2012-10-01 12:30:52.750 275 12787.77 14.65 54804.82 88888.00 2012-10-01 12:30:52.875 275 12787.77 14.65 54804.82 88888.00 2012-10-01 12:30:53.000 275 12787.83 14.65 54804.80 88888.00 2012-10-01 12:30:53.125 275 12787.83 14.62 54804.80 88888.00 2012-10-01 12:30:53.250 275 12787.90 14.62 54804.82 88888.00 2012-10-01 12:30:53.375 275 12787.88 14.68 54804.82 88888.00 2012-10-01 12:30:53.500 275 12787.83 14.70 54804.82 88888.00 2012-10-01 12:30:53.625 275 12787.80 14.70 54804.78 88888.00 2012-10-01 12:30:53.750 275 12787.75 14.65 54804.75 88888.00 2012-10-01 12:30:53.875 275 12787.73 14.65 54804.75 88888.00 2012-10-01 12:30:54.000 275 12787.75 14.70 54804.78 88888.00 2012-10-01 12:30:54.125 275 12787.75 14.70 54804.75 88888.00 2012-10-01 12:30:54.250 275 12787.67 14.70 54804.75 88888.00 2012-10-01 12:30:54.375 275 12787.73 14.70 54804.75 88888.00 2012-10-01 12:30:54.500 275 12787.80 14.70 54804.78 88888.00 2012-10-01 12:30:54.625 275 12787.80 14.72 54804.80 88888.00 2012-10-01 12:30:54.750 275 12787.80 14.72 54804.78 88888.00 2012-10-01 12:30:54.875 275 12787.77 14.70 54804.78 88888.00 2012-10-01 12:30:55.000 275 12787.75 14.72 54804.78 88888.00 2012-10-01 12:30:55.125 275 12787.77 14.75 54804.75 88888.00 2012-10-01 12:30:55.250 275 12787.70 14.72 54804.78 88888.00 2012-10-01 12:30:55.375 275 12787.75 14.72 54804.75 88888.00 2012-10-01 12:30:55.500 275 12787.70 14.72 54804.72 88888.00 2012-10-01 12:30:55.625 275 12787.67 14.75 54804.75 88888.00 2012-10-01 12:30:55.750 275 12787.67 14.78 54804.75 88888.00 2012-10-01 12:30:55.875 275 12787.70 14.78 54804.72 88888.00 2012-10-01 12:30:56.000 275 12787.73 14.78 54804.70 88888.00 2012-10-01 12:30:56.125 275 12787.67 14.80 54804.72 88888.00 2012-10-01 12:30:56.250 275 12787.62 14.82 54804.75 88888.00 2012-10-01 12:30:56.375 275 12787.60 14.85 54804.72 88888.00 2012-10-01 12:30:56.500 275 12787.48 14.78 54804.70 88888.00 2012-10-01 12:30:56.625 275 12787.52 14.78 54804.70 88888.00 2012-10-01 12:30:56.750 275 12787.67 14.82 54804.70 88888.00 2012-10-01 12:30:56.875 275 12787.70 14.88 54804.72 88888.00 2012-10-01 12:30:57.000 275 12787.67 14.85 54804.70 88888.00 2012-10-01 12:30:57.125 275 12787.62 14.85 54804.70 88888.00 2012-10-01 12:30:57.250 275 12787.65 14.85 54804.72 88888.00 2012-10-01 12:30:57.375 275 12787.65 14.88 54804.72 88888.00 2012-10-01 12:30:57.500 275 12787.62 14.88 54804.72 88888.00 2012-10-01 12:30:57.625 275 12787.62 14.88 54804.75 88888.00 2012-10-01 12:30:57.750 275 12787.58 14.90 54804.72 88888.00 2012-10-01 12:30:57.875 275 12787.55 14.93 54804.75 88888.00 2012-10-01 12:30:58.000 275 12787.52 14.93 54804.72 88888.00 2012-10-01 12:30:58.125 275 12787.52 14.90 54804.70 88888.00 2012-10-01 12:30:58.250 275 12787.45 14.88 54804.70 88888.00 2012-10-01 12:30:58.375 275 12787.48 14.93 54804.68 88888.00 2012-10-01 12:30:58.500 275 12787.50 14.97 54804.70 88888.00 2012-10-01 12:30:58.625 275 12787.52 14.97 54804.70 88888.00 2012-10-01 12:30:58.750 275 12787.52 14.97 54804.70 88888.00 2012-10-01 12:30:58.875 275 12787.50 15.00 54804.70 88888.00 2012-10-01 12:30:59.000 275 12787.55 15.00 54804.68 88888.00 2012-10-01 12:30:59.125 275 12787.58 15.00 54804.68 88888.00 2012-10-01 12:30:59.250 275 12787.52 14.95 54804.65 88888.00 2012-10-01 12:30:59.375 275 12787.52 14.97 54804.68 88888.00 2012-10-01 12:30:59.500 275 12787.52 15.00 54804.68 88888.00 2012-10-01 12:30:59.625 275 12787.55 15.00 54804.65 88888.00 2012-10-01 12:30:59.750 275 12787.55 15.03 54804.68 88888.00 2012-10-01 12:30:59.875 275 12787.58 15.03 54804.65 88888.00 2012-10-01 12:31:00.000 275 12787.58 15.00 54804.60 88888.00 2012-10-01 12:31:00.125 275 12787.55 15.03 54804.65 88888.00 2012-10-01 12:31:00.250 275 12787.52 15.00 54804.62 88888.00 2012-10-01 12:31:00.375 275 12787.55 15.00 54804.62 88888.00 2012-10-01 12:31:00.500 275 12787.50 15.03 54804.62 88888.00 2012-10-01 12:31:00.625 275 12787.48 15.03 54804.62 88888.00 2012-10-01 12:31:00.750 275 12787.42 15.03 54804.60 88888.00 2012-10-01 12:31:00.875 275 12787.45 15.05 54804.60 88888.00 2012-10-01 12:31:01.000 275 12787.50 15.07 54804.62 88888.00 2012-10-01 12:31:01.125 275 12787.48 15.05 54804.60 88888.00 2012-10-01 12:31:01.250 275 12787.42 15.05 54804.62 88888.00 2012-10-01 12:31:01.375 275 12787.50 15.12 54804.57 88888.00 2012-10-01 12:31:01.500 275 12787.52 15.10 54804.60 88888.00 2012-10-01 12:31:01.625 275 12787.60 15.12 54804.60 88888.00 2012-10-01 12:31:01.750 275 12787.62 15.10 54804.57 88888.00 2012-10-01 12:31:01.875 275 12787.58 15.10 54804.55 88888.00 2012-10-01 12:31:02.000 275 12787.55 15.10 54804.53 88888.00 2012-10-01 12:31:02.125 275 12787.55 15.10 54804.55 88888.00 2012-10-01 12:31:02.250 275 12787.52 15.15 54804.55 88888.00 2012-10-01 12:31:02.375 275 12787.52 15.18 54804.55 88888.00 2012-10-01 12:31:02.500 275 12787.48 15.18 54804.55 88888.00 2012-10-01 12:31:02.625 275 12787.40 15.18 54804.55 88888.00 2012-10-01 12:31:02.750 275 12787.38 15.18 54804.57 88888.00 2012-10-01 12:31:02.875 275 12787.35 15.18 54804.55 88888.00 2012-10-01 12:31:03.000 275 12787.27 15.18 54804.53 88888.00 2012-10-01 12:31:03.125 275 12787.25 15.18 54804.53 88888.00 2012-10-01 12:31:03.250 275 12787.27 15.15 54804.53 88888.00 2012-10-01 12:31:03.375 275 12787.40 15.22 54804.55 88888.00 2012-10-01 12:31:03.500 275 12787.42 15.25 54804.55 88888.00 2012-10-01 12:31:03.625 275 12787.42 15.28 54804.53 88888.00 2012-10-01 12:31:03.750 275 12787.40 15.22 54804.47 88888.00 2012-10-01 12:31:03.875 275 12787.40 15.20 54804.50 88888.00 2012-10-01 12:31:04.000 275 12787.40 15.18 54804.50 88888.00 2012-10-01 12:31:04.125 275 12787.38 15.20 54804.47 88888.00 2012-10-01 12:31:04.250 275 12787.40 15.18 54804.45 88888.00 2012-10-01 12:31:04.375 275 12787.42 15.22 54804.50 88888.00 2012-10-01 12:31:04.500 275 12787.38 15.25 54804.50 88888.00 2012-10-01 12:31:04.625 275 12787.38 15.22 54804.45 88888.00 2012-10-01 12:31:04.750 275 12787.35 15.25 54804.45 88888.00 2012-10-01 12:31:04.875 275 12787.33 15.25 54804.45 88888.00 2012-10-01 12:31:05.000 275 12787.35 15.25 54804.43 88888.00 2012-10-01 12:31:05.125 275 12787.35 15.28 54804.45 88888.00 2012-10-01 12:31:05.250 275 12787.30 15.28 54804.50 88888.00 2012-10-01 12:31:05.375 275 12787.33 15.30 54804.50 88888.00 2012-10-01 12:31:05.500 275 12787.35 15.32 54804.47 88888.00 2012-10-01 12:31:05.625 275 12787.40 15.32 54804.45 88888.00 2012-10-01 12:31:05.750 275 12787.35 15.35 54804.47 88888.00 2012-10-01 12:31:05.875 275 12787.27 15.32 54804.47 88888.00 2012-10-01 12:31:06.000 275 12787.35 15.32 54804.43 88888.00 2012-10-01 12:31:06.125 275 12787.40 15.30 54804.45 88888.00 2012-10-01 12:31:06.250 275 12787.40 15.30 54804.45 88888.00 2012-10-01 12:31:06.375 275 12787.35 15.30 54804.40 88888.00 2012-10-01 12:31:06.500 275 12787.33 15.35 54804.43 88888.00 2012-10-01 12:31:06.625 275 12787.40 15.40 54804.45 88888.00 2012-10-01 12:31:06.750 275 12787.42 15.43 54804.45 88888.00 2012-10-01 12:31:06.875 275 12787.42 15.40 54804.43 88888.00 2012-10-01 12:31:07.000 275 12787.40 15.40 54804.40 88888.00 2012-10-01 12:31:07.125 275 12787.33 15.40 54804.40 88888.00 2012-10-01 12:31:07.250 275 12787.30 15.38 54804.35 88888.00 2012-10-01 12:31:07.375 275 12787.35 15.43 54804.38 88888.00 2012-10-01 12:31:07.500 275 12787.30 15.47 54804.43 88888.00 2012-10-01 12:31:07.625 275 12787.25 15.45 54804.45 88888.00 2012-10-01 12:31:07.750 275 12787.25 15.43 54804.43 88888.00 2012-10-01 12:31:07.875 275 12787.25 15.40 54804.40 88888.00 2012-10-01 12:31:08.000 275 12787.23 15.43 54804.40 88888.00 2012-10-01 12:31:08.125 275 12787.30 15.47 54804.40 88888.00 2012-10-01 12:31:08.250 275 12787.30 15.50 54804.40 88888.00 2012-10-01 12:31:08.375 275 12787.35 15.53 54804.38 88888.00 2012-10-01 12:31:08.500 275 12787.30 15.50 54804.35 88888.00 2012-10-01 12:31:08.625 275 12787.25 15.50 54804.35 88888.00 2012-10-01 12:31:08.750 275 12787.30 15.53 54804.35 88888.00 2012-10-01 12:31:08.875 275 12787.35 15.53 54804.35 88888.00 2012-10-01 12:31:09.000 275 12787.33 15.47 54804.32 88888.00 2012-10-01 12:31:09.125 275 12787.30 15.50 54804.35 88888.00 2012-10-01 12:31:09.250 275 12787.25 15.45 54804.35 88888.00 2012-10-01 12:31:09.375 275 12787.27 15.50 54804.32 88888.00 2012-10-01 12:31:09.500 275 12787.33 15.53 54804.35 88888.00 2012-10-01 12:31:09.625 275 12787.30 15.55 54804.35 88888.00 2012-10-01 12:31:09.750 275 12787.33 15.57 54804.35 88888.00 2012-10-01 12:31:09.875 275 12787.35 15.55 54804.32 88888.00 2012-10-01 12:31:10.000 275 12787.33 15.53 54804.30 88888.00 2012-10-01 12:31:10.125 275 12787.30 15.55 54804.28 88888.00 2012-10-01 12:31:10.250 275 12787.27 15.57 54804.32 88888.00 2012-10-01 12:31:10.375 275 12787.33 15.57 54804.32 88888.00 2012-10-01 12:31:10.500 275 12787.30 15.60 54804.30 88888.00 2012-10-01 12:31:10.625 275 12787.30 15.60 54804.32 88888.00 2012-10-01 12:31:10.750 275 12787.35 15.65 54804.32 88888.00 2012-10-01 12:31:10.875 275 12787.35 15.60 54804.32 88888.00 2012-10-01 12:31:11.000 275 12787.35 15.60 54804.28 88888.00 2012-10-01 12:31:11.125 275 12787.35 15.62 54804.28 88888.00 2012-10-01 12:31:11.250 275 12787.33 15.60 54804.28 88888.00 2012-10-01 12:31:11.375 275 12787.27 15.57 54804.28 88888.00 2012-10-01 12:31:11.500 275 12787.27 15.60 54804.22 88888.00 2012-10-01 12:31:11.625 275 12787.27 15.62 54804.25 88888.00 2012-10-01 12:31:11.750 275 12787.38 15.62 54804.25 88888.00 2012-10-01 12:31:11.875 275 12787.38 15.68 54804.28 88888.00 2012-10-01 12:31:12.000 275 12787.33 15.65 54804.25 88888.00 2012-10-01 12:31:12.125 275 12787.27 15.65 54804.25 88888.00 2012-10-01 12:31:12.250 275 12787.27 15.68 54804.25 88888.00 2012-10-01 12:31:12.375 275 12787.35 15.72 54804.25 88888.00 2012-10-01 12:31:12.500 275 12787.33 15.70 54804.22 88888.00 2012-10-01 12:31:12.625 275 12787.27 15.70 54804.25 88888.00 2012-10-01 12:31:12.750 275 12787.30 15.72 54804.25 88888.00 2012-10-01 12:31:12.875 275 12787.35 15.72 54804.22 88888.00 2012-10-01 12:31:13.000 275 12787.30 15.68 54804.22 88888.00 2012-10-01 12:31:13.125 275 12787.30 15.70 54804.25 88888.00 2012-10-01 12:31:13.250 275 12787.27 15.62 54804.25 88888.00 2012-10-01 12:31:13.375 275 12787.27 15.65 54804.22 88888.00 2012-10-01 12:31:13.500 275 12787.33 15.70 54804.20 88888.00 2012-10-01 12:31:13.625 275 12787.38 15.72 54804.20 88888.00 2012-10-01 12:31:13.750 275 12787.45 15.78 54804.20 88888.00 2012-10-01 12:31:13.875 275 12787.38 15.72 54804.15 88888.00 2012-10-01 12:31:14.000 275 12787.30 15.70 54804.18 88888.00 2012-10-01 12:31:14.125 275 12787.25 15.75 54804.20 88888.00 2012-10-01 12:31:14.250 275 12787.23 15.72 54804.18 88888.00 2012-10-01 12:31:14.375 275 12787.33 15.80 54804.15 88888.00 2012-10-01 12:31:14.500 275 12787.33 15.80 54804.15 88888.00 2012-10-01 12:31:14.625 275 12787.33 15.78 54804.15 88888.00 2012-10-01 12:31:14.750 275 12787.30 15.82 54804.20 88888.00 2012-10-01 12:31:14.875 275 12787.33 15.80 54804.18 88888.00 2012-10-01 12:31:15.000 275 12787.30 15.78 54804.18 88888.00 2012-10-01 12:31:15.125 275 12787.30 15.80 54804.18 88888.00 2012-10-01 12:31:15.250 275 12787.30 15.80 54804.15 88888.00 2012-10-01 12:31:15.375 275 12787.33 15.78 54804.15 88888.00 2012-10-01 12:31:15.500 275 12787.35 15.80 54804.18 88888.00 2012-10-01 12:31:15.625 275 12787.33 15.80 54804.18 88888.00 2012-10-01 12:31:15.750 275 12787.35 15.82 54804.12 88888.00 2012-10-01 12:31:15.875 275 12787.35 15.82 54804.12 88888.00 2012-10-01 12:31:16.000 275 12787.33 15.80 54804.10 88888.00 2012-10-01 12:31:16.125 275 12787.30 15.80 54804.12 88888.00 2012-10-01 12:31:16.250 275 12787.38 15.82 54804.12 88888.00 2012-10-01 12:31:16.375 275 12787.45 15.85 54804.15 88888.00 2012-10-01 12:31:16.500 275 12787.45 15.88 54804.15 88888.00 2012-10-01 12:31:16.625 275 12787.42 15.85 54804.12 88888.00 2012-10-01 12:31:16.750 275 12787.38 15.80 54804.10 88888.00 2012-10-01 12:31:16.875 275 12787.38 15.82 54804.10 88888.00 2012-10-01 12:31:17.000 275 12787.35 15.82 54804.10 88888.00 2012-10-01 12:31:17.125 275 12787.40 15.82 54804.10 88888.00 2012-10-01 12:31:17.250 275 12787.48 15.85 54804.12 88888.00 2012-10-01 12:31:17.375 275 12787.48 15.85 54804.10 88888.00 2012-10-01 12:31:17.500 275 12787.48 15.85 54804.05 88888.00 2012-10-01 12:31:17.625 275 12787.48 15.85 54804.05 88888.00 2012-10-01 12:31:17.750 275 12787.42 15.85 54804.07 88888.00 2012-10-01 12:31:17.875 275 12787.42 15.85 54804.07 88888.00 2012-10-01 12:31:18.000 275 12787.45 15.85 54804.05 88888.00 2012-10-01 12:31:18.125 275 12787.48 15.88 54804.07 88888.00 2012-10-01 12:31:18.250 275 12787.45 15.85 54804.05 88888.00 2012-10-01 12:31:18.375 275 12787.45 15.90 54804.10 88888.00 2012-10-01 12:31:18.500 275 12787.48 15.90 54804.10 88888.00 2012-10-01 12:31:18.625 275 12787.48 15.90 54804.07 88888.00 2012-10-01 12:31:18.750 275 12787.42 15.90 54804.03 88888.00 2012-10-01 12:31:18.875 275 12787.40 15.85 54804.03 88888.00 2012-10-01 12:31:19.000 275 12787.40 15.88 54804.03 88888.00 2012-10-01 12:31:19.125 275 12787.42 15.90 54804.03 88888.00 2012-10-01 12:31:19.250 275 12787.42 15.88 54804.03 88888.00 2012-10-01 12:31:19.375 275 12787.48 15.90 54804.03 88888.00 2012-10-01 12:31:19.500 275 12787.45 15.90 54804.03 88888.00 2012-10-01 12:31:19.625 275 12787.42 15.93 54804.03 88888.00 2012-10-01 12:31:19.750 275 12787.48 15.93 54804.03 88888.00 2012-10-01 12:31:19.875 275 12787.50 15.90 54804.03 88888.00 2012-10-01 12:31:20.000 275 12787.48 15.88 54804.00 88888.00 2012-10-01 12:31:20.125 275 12787.42 15.93 54804.03 88888.00 2012-10-01 12:31:20.250 275 12787.42 15.90 54804.00 88888.00 2012-10-01 12:31:20.375 275 12787.48 15.90 54804.00 88888.00 2012-10-01 12:31:20.500 275 12787.50 15.90 54804.00 88888.00 2012-10-01 12:31:20.625 275 12787.58 15.90 54804.00 88888.00 2012-10-01 12:31:20.750 275 12787.55 15.90 54804.00 88888.00 2012-10-01 12:31:20.875 275 12787.52 15.93 54804.00 88888.00 2012-10-01 12:31:21.000 275 12787.50 15.88 54804.00 88888.00 2012-10-01 12:31:21.125 275 12787.48 15.85 54803.97 88888.00 2012-10-01 12:31:21.250 275 12787.45 15.85 54803.97 88888.00 2012-10-01 12:31:21.375 275 12787.52 15.93 54803.97 88888.00 2012-10-01 12:31:21.500 275 12787.58 15.95 54803.97 88888.00 2012-10-01 12:31:21.625 275 12787.58 15.93 54803.97 88888.00 2012-10-01 12:31:21.750 275 12787.58 15.90 54803.95 88888.00 2012-10-01 12:31:21.875 275 12787.55 15.90 54803.95 88888.00 2012-10-01 12:31:22.000 275 12787.50 15.93 54803.93 88888.00 2012-10-01 12:31:22.125 275 12787.48 15.93 54803.93 88888.00 2012-10-01 12:31:22.250 275 12787.52 15.93 54803.95 88888.00 2012-10-01 12:31:22.375 275 12787.62 15.95 54803.95 88888.00 2012-10-01 12:31:22.500 275 12787.65 15.97 54803.93 88888.00 2012-10-01 12:31:22.625 275 12787.65 15.95 54803.90 88888.00 2012-10-01 12:31:22.750 275 12787.62 15.93 54803.90 88888.00 2012-10-01 12:31:22.875 275 12787.60 15.95 54803.90 88888.00 2012-10-01 12:31:23.000 275 12787.60 15.97 54803.90 88888.00 2012-10-01 12:31:23.125 275 12787.55 16.00 54803.93 88888.00 2012-10-01 12:31:23.250 275 12787.52 15.95 54803.93 88888.00 2012-10-01 12:31:23.375 275 12787.52 15.97 54803.90 88888.00 2012-10-01 12:31:23.500 275 12787.60 15.95 54803.90 88888.00 2012-10-01 12:31:23.625 275 12787.62 15.97 54803.90 88888.00 2012-10-01 12:31:23.750 275 12787.62 16.00 54803.93 88888.00 2012-10-01 12:31:23.875 275 12787.62 16.00 54803.93 88888.00 2012-10-01 12:31:24.000 275 12787.60 16.00 54803.90 88888.00 2012-10-01 12:31:24.125 275 12787.58 15.95 54803.88 88888.00 2012-10-01 12:31:24.250 275 12787.58 15.93 54803.88 88888.00 2012-10-01 12:31:24.375 275 12787.58 15.93 54803.90 88888.00 2012-10-01 12:31:24.500 275 12787.58 15.95 54803.90 88888.00 2012-10-01 12:31:24.625 275 12787.55 15.95 54803.88 88888.00 2012-10-01 12:31:24.750 275 12787.58 15.95 54803.88 88888.00 2012-10-01 12:31:24.875 275 12787.65 15.93 54803.88 88888.00 2012-10-01 12:31:25.000 275 12787.65 15.95 54803.82 88888.00 2012-10-01 12:31:25.125 275 12787.62 15.93 54803.82 88888.00 2012-10-01 12:31:25.250 275 12787.62 15.95 54803.85 88888.00 2012-10-01 12:31:25.375 275 12787.70 16.00 54803.88 88888.00 2012-10-01 12:31:25.500 275 12787.67 16.00 54803.82 88888.00 2012-10-01 12:31:25.625 275 12787.60 16.00 54803.82 88888.00 2012-10-01 12:31:25.750 275 12787.58 15.97 54803.80 88888.00 2012-10-01 12:31:25.875 275 12787.60 16.00 54803.82 88888.00 2012-10-01 12:31:26.000 275 12787.58 15.97 54803.80 88888.00 2012-10-01 12:31:26.125 275 12787.58 15.97 54803.80 88888.00 2012-10-01 12:31:26.250 275 12787.60 15.95 54803.80 88888.00 2012-10-01 12:31:26.375 275 12787.60 15.97 54803.78 88888.00 2012-10-01 12:31:26.500 275 12787.60 15.97 54803.78 88888.00 2012-10-01 12:31:26.625 275 12787.62 16.02 54803.80 88888.00 2012-10-01 12:31:26.750 275 12787.67 15.97 54803.80 88888.00 2012-10-01 12:31:26.875 275 12787.62 15.97 54803.78 88888.00 2012-10-01 12:31:27.000 275 12787.58 15.97 54803.80 88888.00 2012-10-01 12:31:27.125 275 12787.58 16.00 54803.78 88888.00 2012-10-01 12:31:27.250 275 12787.62 16.02 54803.80 88888.00 2012-10-01 12:31:27.375 275 12787.62 16.00 54803.78 88888.00 2012-10-01 12:31:27.500 275 12787.60 15.97 54803.75 88888.00 2012-10-01 12:31:27.625 275 12787.62 16.00 54803.78 88888.00 2012-10-01 12:31:27.750 275 12787.62 16.00 54803.75 88888.00 2012-10-01 12:31:27.875 275 12787.60 16.00 54803.72 88888.00 2012-10-01 12:31:28.000 275 12787.55 16.00 54803.75 88888.00 2012-10-01 12:31:28.125 275 12787.58 16.00 54803.78 88888.00 2012-10-01 12:31:28.250 275 12787.55 15.97 54803.78 88888.00 2012-10-01 12:31:28.375 275 12787.62 15.95 54803.75 88888.00 2012-10-01 12:31:28.500 275 12787.65 15.97 54803.75 88888.00 2012-10-01 12:31:28.625 275 12787.58 15.97 54803.72 88888.00 2012-10-01 12:31:28.750 275 12787.55 15.95 54803.72 88888.00 2012-10-01 12:31:28.875 275 12787.55 15.95 54803.72 88888.00 2012-10-01 12:31:29.000 275 12787.60 16.00 54803.72 88888.00 2012-10-01 12:31:29.125 275 12787.62 16.02 54803.75 88888.00 2012-10-01 12:31:29.250 275 12787.58 16.00 54803.78 88888.00 2012-10-01 12:31:29.375 275 12787.58 16.02 54803.75 88888.00 2012-10-01 12:31:29.500 275 12787.60 16.00 54803.75 88888.00 2012-10-01 12:31:29.625 275 12787.65 16.00 54803.75 88888.00 2012-10-01 12:31:29.750 275 12787.67 16.02 54803.78 88888.00 2012-10-01 12:31:29.875 275 12787.67 16.02 54803.78 88888.00 2012-10-01 12:31:30.000 275 12787.65 16.00 54803.75 88888.00 2012-10-01 12:31:30.125 275 12787.65 16.02 54803.78 88888.00 2012-10-01 12:31:30.250 275 12787.60 16.02 54803.75 88888.00 2012-10-01 12:31:30.375 275 12787.62 16.02 54803.72 88888.00 2012-10-01 12:31:30.500 275 12787.52 15.97 54803.70 88888.00 2012-10-01 12:31:30.625 275 12787.52 16.00 54803.72 88888.00 2012-10-01 12:31:30.750 275 12787.58 16.02 54803.72 88888.00 2012-10-01 12:31:30.875 275 12787.58 16.00 54803.70 88888.00 2012-10-01 12:31:31.000 275 12787.62 16.00 54803.70 88888.00 2012-10-01 12:31:31.125 275 12787.62 16.00 54803.72 88888.00 2012-10-01 12:31:31.250 275 12787.58 16.02 54803.72 88888.00 2012-10-01 12:31:31.375 275 12787.58 16.00 54803.68 88888.00 2012-10-01 12:31:31.500 275 12787.65 16.00 54803.68 88888.00 2012-10-01 12:31:31.625 275 12787.62 15.97 54803.68 88888.00 2012-10-01 12:31:31.750 275 12787.58 16.00 54803.68 88888.00 2012-10-01 12:31:31.875 275 12787.58 16.00 54803.68 88888.00 2012-10-01 12:31:32.000 275 12787.58 15.97 54803.68 88888.00 2012-10-01 12:31:32.125 275 12787.55 15.97 54803.68 88888.00 2012-10-01 12:31:32.250 275 12787.50 15.97 54803.70 88888.00 2012-10-01 12:31:32.375 275 12787.50 16.00 54803.70 88888.00 2012-10-01 12:31:32.500 275 12787.58 16.00 54803.70 88888.00 2012-10-01 12:31:32.625 275 12787.60 16.00 54803.65 88888.00 2012-10-01 12:31:32.750 275 12787.65 16.00 54803.65 88888.00 2012-10-01 12:31:32.875 275 12787.73 16.02 54803.68 88888.00 2012-10-01 12:31:33.000 275 12787.75 16.00 54803.62 88888.00 2012-10-01 12:31:33.125 275 12787.70 16.00 54803.65 88888.00 2012-10-01 12:31:33.250 275 12787.58 16.00 54803.62 88888.00 2012-10-01 12:31:33.375 275 12787.52 16.02 54803.65 88888.00 2012-10-01 12:31:33.500 275 12787.52 16.02 54803.62 88888.00 2012-10-01 12:31:33.625 275 12787.52 16.05 54803.60 88888.00 2012-10-01 12:31:33.750 275 12787.55 16.02 54803.57 88888.00 2012-10-01 12:31:33.875 275 12787.62 16.02 54803.62 88888.00 2012-10-01 12:31:34.000 275 12787.67 16.02 54803.62 88888.00 2012-10-01 12:31:34.125 275 12787.65 16.02 54803.65 88888.00 2012-10-01 12:31:34.250 275 12787.55 15.95 54803.65 88888.00 2012-10-01 12:31:34.375 275 12787.55 15.97 54803.65 88888.00 2012-10-01 12:31:34.500 275 12787.55 16.00 54803.65 88888.00 2012-10-01 12:31:34.625 275 12787.60 16.00 54803.62 88888.00 2012-10-01 12:31:34.750 275 12787.65 16.00 54803.60 88888.00 2012-10-01 12:31:34.875 275 12787.62 16.00 54803.62 88888.00 2012-10-01 12:31:35.000 275 12787.67 15.95 54803.57 88888.00 2012-10-01 12:31:35.125 275 12787.73 15.97 54803.60 88888.00 2012-10-01 12:31:35.250 275 12787.77 15.97 54803.60 88888.00 2012-10-01 12:31:35.375 275 12787.77 15.97 54803.60 88888.00 2012-10-01 12:31:35.500 275 12787.75 16.00 54803.57 88888.00 2012-10-01 12:31:35.625 275 12787.73 16.00 54803.60 88888.00 2012-10-01 12:31:35.750 275 12787.77 16.02 54803.60 88888.00 2012-10-01 12:31:35.875 275 12787.73 16.05 54803.60 88888.00 2012-10-01 12:31:36.000 275 12787.65 16.00 54803.57 88888.00 2012-10-01 12:31:36.125 275 12787.62 16.00 54803.55 88888.00 2012-10-01 12:31:36.250 275 12787.65 15.97 54803.55 88888.00 2012-10-01 12:31:36.375 275 12787.70 16.00 54803.57 88888.00 2012-10-01 12:31:36.500 275 12787.70 16.02 54803.60 88888.00 2012-10-01 12:31:36.625 275 12787.73 16.00 54803.57 88888.00 2012-10-01 12:31:36.750 275 12787.73 15.97 54803.53 88888.00 2012-10-01 12:31:36.875 275 12787.73 16.00 54803.53 88888.00 2012-10-01 12:31:37.000 275 12787.75 16.00 54803.53 88888.00 2012-10-01 12:31:37.125 275 12787.80 16.00 54803.55 88888.00 2012-10-01 12:31:37.250 275 12787.80 16.05 54803.57 88888.00 2012-10-01 12:31:37.375 275 12787.77 16.05 54803.55 88888.00 2012-10-01 12:31:37.500 275 12787.80 16.05 54803.55 88888.00 2012-10-01 12:31:37.625 275 12787.85 16.05 54803.53 88888.00 2012-10-01 12:31:37.750 275 12787.83 16.00 54803.53 88888.00 2012-10-01 12:31:37.875 275 12787.77 16.00 54803.53 88888.00 2012-10-01 12:31:38.000 275 12787.75 16.02 54803.50 88888.00 2012-10-01 12:31:38.125 275 12787.75 16.02 54803.50 88888.00 2012-10-01 12:31:38.250 275 12787.73 16.00 54803.50 88888.00 2012-10-01 12:31:38.375 275 12787.73 16.02 54803.50 88888.00 2012-10-01 12:31:38.500 275 12787.70 15.97 54803.50 88888.00 2012-10-01 12:31:38.625 275 12787.77 16.00 54803.50 88888.00 2012-10-01 12:31:38.750 275 12787.83 16.02 54803.47 88888.00 2012-10-01 12:31:38.875 275 12787.80 16.02 54803.50 88888.00 2012-10-01 12:31:39.000 275 12787.80 16.00 54803.47 88888.00 2012-10-01 12:31:39.125 275 12787.80 16.00 54803.50 88888.00 2012-10-01 12:31:39.250 275 12787.77 16.00 54803.53 88888.00 2012-10-01 12:31:39.375 275 12787.80 16.02 54803.55 88888.00 2012-10-01 12:31:39.500 275 12787.77 16.00 54803.55 88888.00 2012-10-01 12:31:39.625 275 12787.80 16.02 54803.53 88888.00 2012-10-01 12:31:39.750 275 12787.83 16.02 54803.47 88888.00 2012-10-01 12:31:39.875 275 12787.83 16.00 54803.47 88888.00 2012-10-01 12:31:40.000 275 12787.80 16.02 54803.47 88888.00 2012-10-01 12:31:40.125 275 12787.83 15.97 54803.50 88888.00 2012-10-01 12:31:40.250 275 12787.75 15.95 54803.47 88888.00 2012-10-01 12:31:40.375 275 12787.77 15.97 54803.47 88888.00 2012-10-01 12:31:40.500 275 12787.75 16.00 54803.50 88888.00 2012-10-01 12:31:40.625 275 12787.80 16.00 54803.47 88888.00 2012-10-01 12:31:40.750 275 12787.90 16.00 54803.45 88888.00 2012-10-01 12:31:40.875 275 12787.85 16.00 54803.45 88888.00 2012-10-01 12:31:41.000 275 12787.80 15.97 54803.45 88888.00 2012-10-01 12:31:41.125 275 12787.80 15.97 54803.45 88888.00 2012-10-01 12:31:41.250 275 12787.83 16.00 54803.47 88888.00 2012-10-01 12:31:41.375 275 12787.88 16.02 54803.50 88888.00 2012-10-01 12:31:41.500 275 12787.83 16.02 54803.47 88888.00 2012-10-01 12:31:41.625 275 12787.73 15.97 54803.43 88888.00 2012-10-01 12:31:41.750 275 12787.65 15.95 54803.40 88888.00 2012-10-01 12:31:41.875 275 12787.67 15.95 54803.43 88888.00 2012-10-01 12:31:42.000 275 12787.73 15.97 54803.40 88888.00 2012-10-01 12:31:42.125 275 12787.67 15.97 54803.40 88888.00 2012-10-01 12:31:42.250 275 12787.67 15.95 54803.43 88888.00 2012-10-01 12:31:42.375 275 12787.67 15.97 54803.40 88888.00 2012-10-01 12:31:42.500 275 12787.70 15.97 54803.38 88888.00 2012-10-01 12:31:42.625 275 12787.73 15.97 54803.38 88888.00 2012-10-01 12:31:42.750 275 12787.75 16.00 54803.40 88888.00 2012-10-01 12:31:42.875 275 12787.70 16.00 54803.38 88888.00 2012-10-01 12:31:43.000 275 12787.70 15.97 54803.38 88888.00 2012-10-01 12:31:43.125 275 12787.75 16.00 54803.40 88888.00 2012-10-01 12:31:43.250 275 12787.77 16.00 54803.40 88888.00 2012-10-01 12:31:43.375 275 12787.80 16.00 54803.40 88888.00 2012-10-01 12:31:43.500 275 12787.80 15.97 54803.38 88888.00 2012-10-01 12:31:43.625 275 12787.85 16.00 54803.38 88888.00 2012-10-01 12:31:43.750 275 12787.85 16.00 54803.38 88888.00 2012-10-01 12:31:43.875 275 12787.80 15.97 54803.38 88888.00 2012-10-01 12:31:44.000 275 12787.75 15.95 54803.35 88888.00 2012-10-01 12:31:44.125 275 12787.83 15.97 54803.38 88888.00 2012-10-01 12:31:44.250 275 12787.80 16.00 54803.43 88888.00 2012-10-01 12:31:44.375 275 12787.85 16.05 54803.43 88888.00 2012-10-01 12:31:44.500 275 12787.85 16.02 54803.40 88888.00 2012-10-01 12:31:44.625 275 12787.88 15.97 54803.38 88888.00 2012-10-01 12:31:44.750 275 12787.85 15.97 54803.38 88888.00 2012-10-01 12:31:44.875 275 12787.77 16.00 54803.38 88888.00 2012-10-01 12:31:45.000 275 12787.73 15.97 54803.35 88888.00 2012-10-01 12:31:45.125 275 12787.70 15.97 54803.35 88888.00 2012-10-01 12:31:45.250 275 12787.73 15.97 54803.38 88888.00 2012-10-01 12:31:45.375 275 12787.77 16.02 54803.38 88888.00 2012-10-01 12:31:45.500 275 12787.80 16.00 54803.35 88888.00 2012-10-01 12:31:45.625 275 12787.88 16.00 54803.35 88888.00 2012-10-01 12:31:45.750 275 12787.90 16.00 54803.32 88888.00 2012-10-01 12:31:45.875 275 12787.88 16.02 54803.35 88888.00 2012-10-01 12:31:46.000 275 12787.88 16.00 54803.35 88888.00 2012-10-01 12:31:46.125 275 12787.83 15.97 54803.32 88888.00 2012-10-01 12:31:46.250 275 12787.77 15.97 54803.32 88888.00 2012-10-01 12:31:46.375 275 12787.77 16.00 54803.32 88888.00 2012-10-01 12:31:46.500 275 12787.80 16.00 54803.32 88888.00 2012-10-01 12:31:46.625 275 12787.80 16.02 54803.35 88888.00 2012-10-01 12:31:46.750 275 12787.83 16.00 54803.35 88888.00 2012-10-01 12:31:46.875 275 12787.85 16.00 54803.32 88888.00 2012-10-01 12:31:47.000 275 12787.88 16.00 54803.30 88888.00 2012-10-01 12:31:47.125 275 12787.85 15.97 54803.32 88888.00 2012-10-01 12:31:47.250 275 12787.83 15.97 54803.30 88888.00 2012-10-01 12:31:47.375 275 12787.77 15.95 54803.28 88888.00 2012-10-01 12:31:47.500 275 12787.77 15.95 54803.28 88888.00 2012-10-01 12:31:47.625 275 12787.83 15.97 54803.32 88888.00 2012-10-01 12:31:47.750 275 12787.90 16.00 54803.32 88888.00 2012-10-01 12:31:47.875 275 12787.92 15.97 54803.32 88888.00 2012-10-01 12:31:48.000 275 12787.92 15.97 54803.28 88888.00 2012-10-01 12:31:48.125 275 12787.92 15.97 54803.30 88888.00 2012-10-01 12:31:48.250 275 12787.95 15.97 54803.30 88888.00 2012-10-01 12:31:48.375 275 12788.02 15.97 54803.30 88888.00 2012-10-01 12:31:48.500 275 12787.98 15.97 54803.28 88888.00 2012-10-01 12:31:48.625 275 12787.95 15.97 54803.28 88888.00 2012-10-01 12:31:48.750 275 12787.92 15.95 54803.28 88888.00 2012-10-01 12:31:48.875 275 12787.88 15.97 54803.30 88888.00 2012-10-01 12:31:49.000 275 12787.92 15.95 54803.30 88888.00 2012-10-01 12:31:49.125 275 12787.92 15.95 54803.30 88888.00 2012-10-01 12:31:49.250 275 12787.92 15.93 54803.28 88888.00 2012-10-01 12:31:49.375 275 12788.00 15.93 54803.25 88888.00 2012-10-01 12:31:49.500 275 12788.00 15.95 54803.28 88888.00 2012-10-01 12:31:49.625 275 12788.02 15.97 54803.28 88888.00 2012-10-01 12:31:49.750 275 12788.05 15.97 54803.25 88888.00 2012-10-01 12:31:49.875 275 12788.00 15.97 54803.25 88888.00 2012-10-01 12:31:50.000 275 12787.92 15.95 54803.25 88888.00 2012-10-01 12:31:50.125 275 12787.88 15.93 54803.25 88888.00 2012-10-01 12:31:50.250 275 12787.90 15.93 54803.28 88888.00 2012-10-01 12:31:50.375 275 12788.00 15.95 54803.25 88888.00 2012-10-01 12:31:50.500 275 12788.00 15.97 54803.25 88888.00 2012-10-01 12:31:50.625 275 12788.00 15.97 54803.25 88888.00 2012-10-01 12:31:50.750 275 12788.00 15.97 54803.25 88888.00 2012-10-01 12:31:50.875 275 12787.98 15.95 54803.25 88888.00 2012-10-01 12:31:51.000 275 12787.98 15.95 54803.25 88888.00 2012-10-01 12:31:51.125 275 12788.00 15.93 54803.28 88888.00 2012-10-01 12:31:51.250 275 12788.00 15.93 54803.25 88888.00 2012-10-01 12:31:51.375 275 12788.02 15.93 54803.25 88888.00 2012-10-01 12:31:51.500 275 12788.08 15.93 54803.22 88888.00 2012-10-01 12:31:51.625 275 12788.12 15.93 54803.22 88888.00 2012-10-01 12:31:51.750 275 12788.12 15.93 54803.22 88888.00 2012-10-01 12:31:51.875 275 12788.15 15.93 54803.20 88888.00 2012-10-01 12:31:52.000 275 12788.10 15.95 54803.20 88888.00 2012-10-01 12:31:52.125 275 12788.08 15.95 54803.22 88888.00 2012-10-01 12:31:52.250 275 12788.00 15.93 54803.22 88888.00 2012-10-01 12:31:52.375 275 12788.02 15.93 54803.22 88888.00 2012-10-01 12:31:52.500 275 12788.05 15.95 54803.22 88888.00 2012-10-01 12:31:52.625 275 12788.05 15.93 54803.20 88888.00 2012-10-01 12:31:52.750 275 12788.02 15.90 54803.18 88888.00 2012-10-01 12:31:52.875 275 12788.05 15.90 54803.18 88888.00 2012-10-01 12:31:53.000 275 12788.08 15.90 54803.18 88888.00 2012-10-01 12:31:53.125 275 12788.12 15.90 54803.18 88888.00 2012-10-01 12:31:53.250 275 12788.10 15.85 54803.15 88888.00 2012-10-01 12:31:53.375 275 12788.10 15.85 54803.15 88888.00 2012-10-01 12:31:53.500 275 12788.10 15.90 54803.18 88888.00 2012-10-01 12:31:53.625 275 12788.10 15.93 54803.18 88888.00 2012-10-01 12:31:53.750 275 12788.00 15.93 54803.18 88888.00 2012-10-01 12:31:53.875 275 12787.95 15.93 54803.18 88888.00 2012-10-01 12:31:54.000 275 12787.92 15.93 54803.18 88888.00 2012-10-01 12:31:54.125 275 12787.92 15.90 54803.18 88888.00 2012-10-01 12:31:54.250 275 12787.92 15.85 54803.12 88888.00 2012-10-01 12:31:54.375 275 12788.02 15.90 54803.15 88888.00 2012-10-01 12:31:54.500 275 12788.02 15.88 54803.15 88888.00 2012-10-01 12:31:54.625 275 12788.05 15.85 54803.12 88888.00 2012-10-01 12:31:54.750 275 12788.05 15.93 54803.12 88888.00 2012-10-01 12:31:54.875 275 12788.10 15.93 54803.15 88888.00 2012-10-01 12:31:55.000 275 12788.17 15.90 54803.18 88888.00 2012-10-01 12:31:55.125 275 12788.15 15.90 54803.15 88888.00 2012-10-01 12:31:55.250 275 12788.10 15.90 54803.15 88888.00 2012-10-01 12:31:55.375 275 12788.10 15.90 54803.15 88888.00 2012-10-01 12:31:55.500 275 12788.08 15.93 54803.15 88888.00 2012-10-01 12:31:55.625 275 12788.08 15.93 54803.18 88888.00 2012-10-01 12:31:55.750 275 12788.10 15.85 54803.18 88888.00 2012-10-01 12:31:55.875 275 12788.12 15.90 54803.15 88888.00 2012-10-01 12:31:56.000 275 12788.12 15.93 54803.12 88888.00 2012-10-01 12:31:56.125 275 12788.10 15.90 54803.15 88888.00 2012-10-01 12:31:56.250 275 12788.10 15.88 54803.15 88888.00 2012-10-01 12:31:56.375 275 12788.08 15.88 54803.12 88888.00 2012-10-01 12:31:56.500 275 12788.02 15.88 54803.12 88888.00 2012-10-01 12:31:56.625 275 12788.10 15.90 54803.15 88888.00 2012-10-01 12:31:56.750 275 12788.12 15.90 54803.15 88888.00 2012-10-01 12:31:56.875 275 12788.10 15.88 54803.15 88888.00 2012-10-01 12:31:57.000 275 12788.12 15.90 54803.15 88888.00 2012-10-01 12:31:57.125 275 12788.17 15.88 54803.10 88888.00 2012-10-01 12:31:57.250 275 12788.12 15.90 54803.10 88888.00 2012-10-01 12:31:57.375 275 12788.15 15.90 54803.10 88888.00 2012-10-01 12:31:57.500 275 12788.15 15.88 54803.10 88888.00 2012-10-01 12:31:57.625 275 12788.17 15.88 54803.07 88888.00 2012-10-01 12:31:57.750 275 12788.10 15.88 54803.07 88888.00 2012-10-01 12:31:57.875 275 12788.10 15.90 54803.10 88888.00 2012-10-01 12:31:58.000 275 12788.08 15.85 54803.07 88888.00 2012-10-01 12:31:58.125 275 12788.10 15.85 54803.07 88888.00 2012-10-01 12:31:58.250 275 12788.10 15.85 54803.10 88888.00 2012-10-01 12:31:58.375 275 12788.15 15.88 54803.10 88888.00 2012-10-01 12:31:58.500 275 12788.15 15.90 54803.10 88888.00 2012-10-01 12:31:58.625 275 12788.15 15.93 54803.10 88888.00 2012-10-01 12:31:58.750 275 12788.15 15.90 54803.10 88888.00 2012-10-01 12:31:58.875 275 12788.05 15.90 54803.07 88888.00 2012-10-01 12:31:59.000 275 12788.05 15.90 54803.10 88888.00 2012-10-01 12:31:59.125 275 12788.08 15.93 54803.10 88888.00 2012-10-01 12:31:59.250 275 12788.12 15.93 54803.10 88888.00 2012-10-01 12:31:59.375 275 12788.15 15.90 54803.07 88888.00 2012-10-01 12:31:59.500 275 12788.08 15.90 54803.07 88888.00 2012-10-01 12:31:59.625 275 12788.05 15.90 54803.10 88888.00 2012-10-01 12:31:59.750 275 12788.10 15.93 54803.10 88888.00 2012-10-01 12:31:59.875 275 12788.15 15.93 54803.10 88888.00 2012-10-01 12:32:00.000 275 12788.17 15.90 54803.07 88888.00 2012-10-01 12:32:00.125 275 12788.15 15.95 54803.10 88888.00 2012-10-01 12:32:00.250 275 12788.10 15.95 54803.12 88888.00 2012-10-01 12:32:00.375 275 12788.08 15.93 54803.10 88888.00 2012-10-01 12:32:00.500 275 12788.08 15.93 54803.07 88888.00 2012-10-01 12:32:00.625 275 12788.08 15.95 54803.07 88888.00 2012-10-01 12:32:00.750 275 12788.05 15.93 54803.07 88888.00 2012-10-01 12:32:00.875 275 12788.08 15.93 54803.07 88888.00 2012-10-01 12:32:01.000 275 12788.12 15.90 54803.07 88888.00 2012-10-01 12:32:01.125 275 12788.12 15.93 54803.10 88888.00 2012-10-01 12:32:01.250 275 12788.05 15.93 54803.07 88888.00 2012-10-01 12:32:01.375 275 12788.05 15.93 54803.07 88888.00 2012-10-01 12:32:01.500 275 12788.02 15.95 54803.07 88888.00 2012-10-01 12:32:01.625 275 12788.05 15.95 54803.07 88888.00 2012-10-01 12:32:01.750 275 12788.12 15.95 54803.07 88888.00 2012-10-01 12:32:01.875 275 12788.10 15.97 54803.07 88888.00 2012-10-01 12:32:02.000 275 12788.12 15.97 54803.10 88888.00 2012-10-01 12:32:02.125 275 12788.15 15.97 54803.07 88888.00 2012-10-01 12:32:02.250 275 12788.12 15.97 54803.07 88888.00 2012-10-01 12:32:02.375 275 12788.10 16.00 54803.07 88888.00 2012-10-01 12:32:02.500 275 12788.05 15.97 54803.05 88888.00 2012-10-01 12:32:02.625 275 12788.00 15.95 54803.07 88888.00 2012-10-01 12:32:02.750 275 12788.02 15.97 54803.05 88888.00 2012-10-01 12:32:02.875 275 12788.08 15.97 54803.03 88888.00 2012-10-01 12:32:03.000 275 12788.08 15.97 54803.03 88888.00 2012-10-01 12:32:03.125 275 12788.00 15.95 54803.03 88888.00 2012-10-01 12:32:03.250 275 12788.00 15.95 54803.05 88888.00 2012-10-01 12:32:03.375 275 12788.00 15.97 54803.05 88888.00 2012-10-01 12:32:03.500 275 12787.98 15.95 54803.03 88888.00 2012-10-01 12:32:03.625 275 12788.00 15.97 54803.03 88888.00 2012-10-01 12:32:03.750 275 12788.05 16.00 54803.03 88888.00 2012-10-01 12:32:03.875 275 12788.08 16.00 54803.03 88888.00 2012-10-01 12:32:04.000 275 12788.05 16.00 54803.00 88888.00 2012-10-01 12:32:04.125 275 12787.98 16.00 54803.03 88888.00 2012-10-01 12:32:04.250 275 12787.95 16.00 54803.03 88888.00 2012-10-01 12:32:04.375 275 12787.98 15.97 54803.05 88888.00 2012-10-01 12:32:04.500 275 12787.98 15.97 54803.03 88888.00 2012-10-01 12:32:04.625 275 12788.02 15.97 54803.00 88888.00 2012-10-01 12:32:04.750 275 12788.02 16.02 54803.03 88888.00 2012-10-01 12:32:04.875 275 12788.02 16.02 54803.05 88888.00 2012-10-01 12:32:05.000 275 12788.02 16.00 54803.03 88888.00 2012-10-01 12:32:05.125 275 12788.02 16.02 54803.00 88888.00 2012-10-01 12:32:05.250 275 12788.00 16.00 54803.00 88888.00 2012-10-01 12:32:05.375 275 12788.05 16.02 54803.03 88888.00 2012-10-01 12:32:05.500 275 12788.05 16.02 54803.03 88888.00 2012-10-01 12:32:05.625 275 12788.05 16.05 54803.03 88888.00 2012-10-01 12:32:05.750 275 12788.08 16.07 54803.05 88888.00 2012-10-01 12:32:05.875 275 12788.08 16.07 54803.00 88888.00 2012-10-01 12:32:06.000 275 12788.00 16.02 54802.97 88888.00 2012-10-01 12:32:06.125 275 12788.00 16.00 54803.03 88888.00 2012-10-01 12:32:06.250 275 12788.05 16.00 54803.05 88888.00 2012-10-01 12:32:06.375 275 12788.08 16.05 54803.03 88888.00 2012-10-01 12:32:06.500 275 12788.05 16.05 54803.03 88888.00 2012-10-01 12:32:06.625 275 12788.05 16.02 54803.03 88888.00 2012-10-01 12:32:06.750 275 12788.02 16.02 54803.00 88888.00 2012-10-01 12:32:06.875 275 12787.98 16.02 54803.03 88888.00 2012-10-01 12:32:07.000 275 12787.98 16.02 54803.00 88888.00 2012-10-01 12:32:07.125 275 12788.00 16.02 54803.00 88888.00 2012-10-01 12:32:07.250 275 12787.98 16.02 54802.97 88888.00 2012-10-01 12:32:07.375 275 12788.00 16.02 54802.97 88888.00 2012-10-01 12:32:07.500 275 12788.05 16.02 54802.97 88888.00 2012-10-01 12:32:07.625 275 12788.05 16.02 54803.03 88888.00 2012-10-01 12:32:07.750 275 12788.05 16.07 54803.03 88888.00 2012-10-01 12:32:07.875 275 12788.02 16.05 54803.03 88888.00 2012-10-01 12:32:08.000 275 12788.00 16.02 54803.00 88888.00 2012-10-01 12:32:08.125 275 12788.02 16.05 54803.03 88888.00 2012-10-01 12:32:08.250 275 12788.02 16.05 54803.05 88888.00 2012-10-01 12:32:08.375 275 12788.05 16.07 54803.03 88888.00 2012-10-01 12:32:08.500 275 12788.05 16.07 54803.03 88888.00 2012-10-01 12:32:08.625 275 12788.05 16.05 54803.05 88888.00 2012-10-01 12:32:08.750 275 12788.00 16.05 54803.05 88888.00 2012-10-01 12:32:08.875 275 12787.92 16.07 54803.05 88888.00 2012-10-01 12:32:09.000 275 12787.95 16.07 54803.05 88888.00 2012-10-01 12:32:09.125 275 12788.02 16.07 54803.07 88888.00 2012-10-01 12:32:09.250 275 12788.00 16.07 54803.03 88888.00 2012-10-01 12:32:09.375 275 12788.00 16.07 54803.03 88888.00 2012-10-01 12:32:09.500 275 12788.02 16.10 54803.03 88888.00 2012-10-01 12:32:09.625 275 12788.02 16.12 54803.03 88888.00 2012-10-01 12:32:09.750 275 12787.98 16.07 54803.03 88888.00 2012-10-01 12:32:09.875 275 12787.98 16.10 54803.03 88888.00 2012-10-01 12:32:10.000 275 12787.98 16.10 54803.03 88888.00 2012-10-01 12:32:10.125 275 12788.00 16.07 54803.05 88888.00 2012-10-01 12:32:10.250 275 12788.00 16.07 54803.00 88888.00 2012-10-01 12:32:10.375 275 12787.98 16.07 54803.03 88888.00 2012-10-01 12:32:10.500 275 12787.95 16.10 54803.03 88888.00 2012-10-01 12:32:10.625 275 12787.95 16.10 54803.03 88888.00 2012-10-01 12:32:10.750 275 12787.98 16.12 54803.05 88888.00 2012-10-01 12:32:10.875 275 12787.95 16.15 54803.05 88888.00 2012-10-01 12:32:11.000 275 12787.90 16.15 54803.03 88888.00 2012-10-01 12:32:11.125 275 12787.92 16.15 54803.03 88888.00 2012-10-01 12:32:11.250 275 12787.98 16.15 54803.05 88888.00 2012-10-01 12:32:11.375 275 12787.98 16.18 54803.05 88888.00 2012-10-01 12:32:11.500 275 12787.98 16.15 54803.05 88888.00 2012-10-01 12:32:11.625 275 12788.00 16.18 54803.07 88888.00 2012-10-01 12:32:11.750 275 12787.92 16.15 54803.05 88888.00 2012-10-01 12:32:11.875 275 12787.90 16.12 54803.00 88888.00 2012-10-01 12:32:12.000 275 12787.90 16.15 54803.00 88888.00 2012-10-01 12:32:12.125 275 12787.85 16.20 54803.03 88888.00 2012-10-01 12:32:12.250 275 12787.83 16.20 54803.00 88888.00 2012-10-01 12:32:12.375 275 12787.85 16.20 54803.03 88888.00 2012-10-01 12:32:12.500 275 12787.77 16.18 54803.00 88888.00 2012-10-01 12:32:12.625 275 12787.80 16.18 54803.00 88888.00 2012-10-01 12:32:12.750 275 12787.83 16.20 54803.03 88888.00 2012-10-01 12:32:12.875 275 12787.83 16.20 54803.05 88888.00 2012-10-01 12:32:13.000 275 12787.83 16.23 54803.03 88888.00 2012-10-01 12:32:13.125 275 12787.83 16.23 54803.03 88888.00 2012-10-01 12:32:13.250 275 12787.83 16.25 54803.03 88888.00 2012-10-01 12:32:13.375 275 12787.83 16.23 54803.03 88888.00 2012-10-01 12:32:13.500 275 12787.77 16.20 54803.00 88888.00 2012-10-01 12:32:13.625 275 12787.75 16.25 54803.05 88888.00 2012-10-01 12:32:13.750 275 12787.75 16.25 54803.05 88888.00 2012-10-01 12:32:13.875 275 12787.75 16.25 54803.05 88888.00 2012-10-01 12:32:14.000 275 12787.73 16.25 54803.05 88888.00 2012-10-01 12:32:14.125 275 12787.73 16.25 54803.05 88888.00 2012-10-01 12:32:14.250 275 12787.73 16.25 54803.05 88888.00 2012-10-01 12:32:14.375 275 12787.77 16.30 54803.03 88888.00 2012-10-01 12:32:14.500 275 12787.77 16.30 54803.05 88888.00 2012-10-01 12:32:14.625 275 12787.75 16.30 54803.03 88888.00 2012-10-01 12:32:14.750 275 12787.77 16.27 54803.03 88888.00 2012-10-01 12:32:14.875 275 12787.80 16.30 54803.03 88888.00 2012-10-01 12:32:15.000 275 12787.80 16.32 54803.03 88888.00 2012-10-01 12:32:15.125 275 12787.73 16.30 54803.03 88888.00 2012-10-01 12:32:15.250 275 12787.65 16.30 54803.03 88888.00 2012-10-01 12:32:15.375 275 12787.67 16.30 54803.03 88888.00 2012-10-01 12:32:15.500 275 12787.73 16.30 54803.03 88888.00 2012-10-01 12:32:15.625 275 12787.70 16.27 54803.03 88888.00 2012-10-01 12:32:15.750 275 12787.70 16.27 54803.03 88888.00 2012-10-01 12:32:15.875 275 12787.65 16.30 54803.05 88888.00 2012-10-01 12:32:16.000 275 12787.62 16.30 54803.05 88888.00 2012-10-01 12:32:16.125 275 12787.65 16.30 54803.05 88888.00 2012-10-01 12:32:16.250 275 12787.62 16.30 54803.05 88888.00 2012-10-01 12:32:16.375 275 12787.65 16.35 54803.07 88888.00 2012-10-01 12:32:16.500 275 12787.70 16.35 54803.05 88888.00 2012-10-01 12:32:16.625 275 12787.73 16.30 54803.03 88888.00 2012-10-01 12:32:16.750 275 12787.65 16.32 54803.05 88888.00 2012-10-01 12:32:16.875 275 12787.62 16.30 54803.07 88888.00 2012-10-01 12:32:17.000 275 12787.62 16.32 54803.07 88888.00 2012-10-01 12:32:17.125 275 12787.67 16.38 54803.07 88888.00 2012-10-01 12:32:17.250 275 12787.62 16.32 54803.07 88888.00 2012-10-01 12:32:17.375 275 12787.55 16.32 54803.07 88888.00 2012-10-01 12:32:17.500 275 12787.55 16.38 54803.07 88888.00 2012-10-01 12:32:17.625 275 12787.58 16.40 54803.10 88888.00 2012-10-01 12:32:17.750 275 12787.58 16.43 54803.07 88888.00 2012-10-01 12:32:17.875 275 12787.55 16.40 54803.10 88888.00 2012-10-01 12:32:18.000 275 12787.50 16.40 54803.07 88888.00 2012-10-01 12:32:18.125 275 12787.48 16.40 54803.10 88888.00 2012-10-01 12:32:18.250 275 12787.50 16.40 54803.10 88888.00 2012-10-01 12:32:18.375 275 12787.58 16.45 54803.10 88888.00 2012-10-01 12:32:18.500 275 12787.52 16.43 54803.10 88888.00 2012-10-01 12:32:18.625 275 12787.50 16.43 54803.10 88888.00 2012-10-01 12:32:18.750 275 12787.48 16.43 54803.10 88888.00 2012-10-01 12:32:18.875 275 12787.48 16.43 54803.10 88888.00 2012-10-01 12:32:19.000 275 12787.50 16.43 54803.07 88888.00 2012-10-01 12:32:19.125 275 12787.48 16.48 54803.07 88888.00 2012-10-01 12:32:19.250 275 12787.40 16.48 54803.10 88888.00 2012-10-01 12:32:19.375 275 12787.40 16.50 54803.10 88888.00 2012-10-01 12:32:19.500 275 12787.38 16.48 54803.07 88888.00 2012-10-01 12:32:19.625 275 12787.38 16.48 54803.07 88888.00 2012-10-01 12:32:19.750 275 12787.38 16.48 54803.05 88888.00 2012-10-01 12:32:19.875 275 12787.40 16.50 54803.07 88888.00 2012-10-01 12:32:20.000 275 12787.42 16.50 54803.10 88888.00 2012-10-01 12:32:20.125 275 12787.42 16.52 54803.15 88888.00 2012-10-01 12:32:20.250 275 12787.42 16.52 54803.15 88888.00 2012-10-01 12:32:20.375 275 12787.38 16.50 54803.12 88888.00 2012-10-01 12:32:20.500 275 12787.33 16.48 54803.12 88888.00 2012-10-01 12:32:20.625 275 12787.35 16.50 54803.10 88888.00 2012-10-01 12:32:20.750 275 12787.40 16.52 54803.12 88888.00 2012-10-01 12:32:20.875 275 12787.42 16.55 54803.15 88888.00 2012-10-01 12:32:21.000 275 12787.42 16.52 54803.15 88888.00 2012-10-01 12:32:21.125 275 12787.42 16.50 54803.15 88888.00 2012-10-01 12:32:21.250 275 12787.38 16.52 54803.12 88888.00 2012-10-01 12:32:21.375 275 12787.35 16.55 54803.12 88888.00 2012-10-01 12:32:21.500 275 12787.30 16.57 54803.10 88888.00 2012-10-01 12:32:21.625 275 12787.35 16.55 54803.10 88888.00 2012-10-01 12:32:21.750 275 12787.33 16.52 54803.05 88888.00 2012-10-01 12:32:21.875 275 12787.33 16.55 54803.10 88888.00 2012-10-01 12:32:22.000 275 12787.40 16.57 54803.07 88888.00 2012-10-01 12:32:22.125 275 12787.40 16.55 54803.07 88888.00 2012-10-01 12:32:22.250 275 12787.33 16.50 54803.05 88888.00 2012-10-01 12:32:22.375 275 12787.33 16.55 54803.07 88888.00 2012-10-01 12:32:22.500 275 12787.38 16.55 54803.07 88888.00 2012-10-01 12:32:22.625 275 12787.35 16.55 54803.07 88888.00 2012-10-01 12:32:22.750 275 12787.33 16.57 54803.10 88888.00 2012-10-01 12:32:22.875 275 12787.30 16.60 54803.12 88888.00 2012-10-01 12:32:23.000 275 12787.30 16.62 54803.10 88888.00 2012-10-01 12:32:23.125 275 12787.30 16.62 54803.10 88888.00 2012-10-01 12:32:23.250 275 12787.30 16.62 54803.15 88888.00 2012-10-01 12:32:23.375 275 12787.30 16.62 54803.12 88888.00 2012-10-01 12:32:23.500 275 12787.30 16.62 54803.12 88888.00 2012-10-01 12:32:23.625 275 12787.27 16.62 54803.12 88888.00 2012-10-01 12:32:23.750 275 12787.33 16.62 54803.12 88888.00 2012-10-01 12:32:23.875 275 12787.30 16.62 54803.10 88888.00 2012-10-01 12:32:24.000 275 12787.25 16.65 54803.10 88888.00 2012-10-01 12:32:24.125 275 12787.23 16.65 54803.07 88888.00 2012-10-01 12:32:24.250 275 12787.23 16.65 54803.12 88888.00 2012-10-01 12:32:24.375 275 12787.27 16.73 54803.12 88888.00 2012-10-01 12:32:24.500 275 12787.25 16.73 54803.10 88888.00 2012-10-01 12:32:24.625 275 12787.17 16.65 54803.10 88888.00 2012-10-01 12:32:24.750 275 12787.23 16.68 54803.10 88888.00 2012-10-01 12:32:24.875 275 12787.30 16.68 54803.07 88888.00 2012-10-01 12:32:25.000 275 12787.25 16.65 54803.07 88888.00 2012-10-01 12:32:25.125 275 12787.23 16.70 54803.10 88888.00 2012-10-01 12:32:25.250 275 12787.20 16.68 54803.12 88888.00 2012-10-01 12:32:25.375 275 12787.23 16.70 54803.12 88888.00 2012-10-01 12:32:25.500 275 12787.20 16.70 54803.12 88888.00 2012-10-01 12:32:25.625 275 12787.15 16.73 54803.12 88888.00 2012-10-01 12:32:25.750 275 12787.20 16.73 54803.12 88888.00 2012-10-01 12:32:25.875 275 12787.23 16.75 54803.12 88888.00 2012-10-01 12:32:26.000 275 12787.20 16.75 54803.12 88888.00 2012-10-01 12:32:26.125 275 12787.25 16.77 54803.15 88888.00 2012-10-01 12:32:26.250 275 12787.20 16.75 54803.18 88888.00 2012-10-01 12:32:26.375 275 12787.17 16.75 54803.15 88888.00 2012-10-01 12:32:26.500 275 12787.15 16.75 54803.18 88888.00 2012-10-01 12:32:26.625 275 12787.15 16.80 54803.15 88888.00 2012-10-01 12:32:26.750 275 12787.15 16.77 54803.15 88888.00 2012-10-01 12:32:26.875 275 12787.15 16.75 54803.12 88888.00 2012-10-01 12:32:27.000 275 12787.15 16.77 54803.10 88888.00 2012-10-01 12:32:27.125 275 12787.17 16.77 54803.15 88888.00 2012-10-01 12:32:27.250 275 12787.15 16.80 54803.18 88888.00 2012-10-01 12:32:27.375 275 12787.15 16.80 54803.15 88888.00 2012-10-01 12:32:27.500 275 12787.15 16.80 54803.15 88888.00 2012-10-01 12:32:27.625 275 12787.17 16.80 54803.15 88888.00 2012-10-01 12:32:27.750 275 12787.17 16.85 54803.15 88888.00 2012-10-01 12:32:27.875 275 12787.17 16.82 54803.12 88888.00 2012-10-01 12:32:28.000 275 12787.12 16.80 54803.12 88888.00 2012-10-01 12:32:28.125 275 12787.15 16.80 54803.12 88888.00 2012-10-01 12:32:28.250 275 12787.10 16.82 54803.18 88888.00 2012-10-01 12:32:28.375 275 12787.12 16.88 54803.18 88888.00 2012-10-01 12:32:28.500 275 12787.08 16.82 54803.15 88888.00 2012-10-01 12:32:28.625 275 12787.05 16.82 54803.10 88888.00 2012-10-01 12:32:28.750 275 12786.98 16.85 54803.15 88888.00 2012-10-01 12:32:28.875 275 12786.98 16.88 54803.18 88888.00 2012-10-01 12:32:29.000 275 12787.02 16.90 54803.15 88888.00 2012-10-01 12:32:29.125 275 12787.08 16.90 54803.15 88888.00 2012-10-01 12:32:29.250 275 12786.95 16.88 54803.15 88888.00 2012-10-01 12:32:29.375 275 12786.92 16.93 54803.15 88888.00 2012-10-01 12:32:29.500 275 12787.00 16.95 54803.15 88888.00 2012-10-01 12:32:29.625 275 12787.08 16.93 54803.12 88888.00 2012-10-01 12:32:29.750 275 12787.08 16.90 54803.12 88888.00 2012-10-01 12:32:29.875 275 12787.10 16.93 54803.12 88888.00 2012-10-01 12:32:30.000 275 12787.10 16.90 54803.12 88888.00 2012-10-01 12:32:30.125 275 12787.05 16.88 54803.10 88888.00 2012-10-01 12:32:30.250 275 12787.02 16.93 54803.15 88888.00 2012-10-01 12:32:30.375 275 12787.08 16.95 54803.15 88888.00 2012-10-01 12:32:30.500 275 12787.05 16.95 54803.12 88888.00 2012-10-01 12:32:30.625 275 12787.02 16.95 54803.12 88888.00 2012-10-01 12:32:30.750 275 12787.02 16.95 54803.12 88888.00 2012-10-01 12:32:30.875 275 12787.02 16.95 54803.15 88888.00 2012-10-01 12:32:31.000 275 12787.05 16.95 54803.12 88888.00 2012-10-01 12:32:31.125 275 12787.02 16.95 54803.15 88888.00 2012-10-01 12:32:31.250 275 12786.95 16.95 54803.10 88888.00 2012-10-01 12:32:31.375 275 12787.02 17.00 54803.10 88888.00 2012-10-01 12:32:31.500 275 12787.05 17.02 54803.12 88888.00 2012-10-01 12:32:31.625 275 12786.98 17.00 54803.15 88888.00 2012-10-01 12:32:31.750 275 12786.92 16.98 54803.15 88888.00 2012-10-01 12:32:31.875 275 12786.95 17.00 54803.12 88888.00 2012-10-01 12:32:32.000 275 12786.95 17.05 54803.12 88888.00 2012-10-01 12:32:32.125 275 12786.95 17.07 54803.15 88888.00 2012-10-01 12:32:32.250 275 12786.98 17.02 54803.12 88888.00 2012-10-01 12:32:32.375 275 12786.98 17.05 54803.10 88888.00 2012-10-01 12:32:32.500 275 12787.02 17.10 54803.07 88888.00 2012-10-01 12:32:32.625 275 12787.08 17.10 54803.10 88888.00 2012-10-01 12:32:32.750 275 12787.02 17.07 54803.10 88888.00 2012-10-01 12:32:32.875 275 12787.02 17.10 54803.12 88888.00 2012-10-01 12:32:33.000 275 12787.02 17.12 54803.12 88888.00 2012-10-01 12:32:33.125 275 12787.00 17.10 54803.12 88888.00 2012-10-01 12:32:33.250 275 12786.92 17.10 54803.12 88888.00 2012-10-01 12:32:33.375 275 12787.02 17.12 54803.12 88888.00 2012-10-01 12:32:33.500 275 12787.02 17.18 54803.12 88888.00 2012-10-01 12:32:33.625 275 12787.00 17.18 54803.15 88888.00 2012-10-01 12:32:33.750 275 12786.95 17.12 54803.12 88888.00 2012-10-01 12:32:33.875 275 12786.95 17.10 54803.10 88888.00 2012-10-01 12:32:34.000 275 12786.92 17.10 54803.10 88888.00 2012-10-01 12:32:34.125 275 12786.90 17.18 54803.10 88888.00 2012-10-01 12:32:34.250 275 12786.90 17.18 54803.12 88888.00 2012-10-01 12:32:34.375 275 12786.88 17.20 54803.10 88888.00 2012-10-01 12:32:34.500 275 12786.88 17.20 54803.10 88888.00 2012-10-01 12:32:34.625 275 12786.88 17.18 54803.10 88888.00 2012-10-01 12:32:34.750 275 12786.85 17.15 54803.10 88888.00 2012-10-01 12:32:34.875 275 12786.85 17.15 54803.12 88888.00 2012-10-01 12:32:35.000 275 12786.88 17.20 54803.12 88888.00 2012-10-01 12:32:35.125 275 12786.90 17.25 54803.10 88888.00 2012-10-01 12:32:35.250 275 12786.90 17.20 54803.10 88888.00 2012-10-01 12:32:35.375 275 12786.92 17.18 54803.10 88888.00 2012-10-01 12:32:35.500 275 12786.92 17.20 54803.12 88888.00 2012-10-01 12:32:35.625 275 12786.92 17.20 54803.12 88888.00 2012-10-01 12:32:35.750 275 12786.88 17.20 54803.12 88888.00 2012-10-01 12:32:35.875 275 12786.83 17.20 54803.12 88888.00 2012-10-01 12:32:36.000 275 12786.85 17.20 54803.12 88888.00 2012-10-01 12:32:36.125 275 12786.80 17.25 54803.12 88888.00 2012-10-01 12:32:36.250 275 12786.75 17.23 54803.10 88888.00 2012-10-01 12:32:36.375 275 12786.77 17.23 54803.12 88888.00 2012-10-01 12:32:36.500 275 12786.80 17.25 54803.10 88888.00 2012-10-01 12:32:36.625 275 12786.80 17.25 54803.07 88888.00 2012-10-01 12:32:36.750 275 12786.85 17.30 54803.10 88888.00 2012-10-01 12:32:36.875 275 12786.95 17.30 54803.10 88888.00 2012-10-01 12:32:37.000 275 12786.92 17.27 54803.10 88888.00 2012-10-01 12:32:37.125 275 12786.85 17.27 54803.10 88888.00 2012-10-01 12:32:37.250 275 12786.83 17.23 54803.07 88888.00 2012-10-01 12:32:37.375 275 12786.88 17.25 54803.07 88888.00 2012-10-01 12:32:37.500 275 12786.83 17.27 54803.10 88888.00 2012-10-01 12:32:37.625 275 12786.77 17.30 54803.07 88888.00 2012-10-01 12:32:37.750 275 12786.77 17.30 54803.07 88888.00 2012-10-01 12:32:37.875 275 12786.83 17.32 54803.07 88888.00 2012-10-01 12:32:38.000 275 12786.88 17.32 54803.05 88888.00 2012-10-01 12:32:38.125 275 12786.88 17.32 54803.10 88888.00 2012-10-01 12:32:38.250 275 12786.88 17.32 54803.10 88888.00 2012-10-01 12:32:38.375 275 12786.92 17.38 54803.07 88888.00 2012-10-01 12:32:38.500 275 12786.90 17.38 54803.07 88888.00 2012-10-01 12:32:38.625 275 12786.90 17.38 54803.07 88888.00 2012-10-01 12:32:38.750 275 12786.85 17.38 54803.05 88888.00 2012-10-01 12:32:38.875 275 12786.77 17.38 54803.05 88888.00 2012-10-01 12:32:39.000 275 12786.75 17.35 54803.03 88888.00 2012-10-01 12:32:39.125 275 12786.77 17.38 54803.07 88888.00 2012-10-01 12:32:39.250 275 12786.75 17.43 54803.07 88888.00 2012-10-01 12:32:39.375 275 12786.77 17.43 54803.07 88888.00 2012-10-01 12:32:39.500 275 12786.77 17.45 54803.07 88888.00 2012-10-01 12:32:39.625 275 12786.83 17.43 54803.07 88888.00 2012-10-01 12:32:39.750 275 12786.90 17.45 54803.10 88888.00 2012-10-01 12:32:39.875 275 12786.95 17.48 54803.10 88888.00 2012-10-01 12:32:40.000 275 12786.90 17.50 54803.10 88888.00 2012-10-01 12:32:40.125 275 12786.88 17.48 54803.12 88888.00 2012-10-01 12:32:40.250 275 12786.80 17.45 54803.12 88888.00 2012-10-01 12:32:40.375 275 12786.85 17.48 54803.10 88888.00 2012-10-01 12:32:40.500 275 12786.83 17.52 54803.10 88888.00 2012-10-01 12:32:40.625 275 12786.85 17.50 54803.07 88888.00 2012-10-01 12:32:40.750 275 12786.88 17.52 54803.07 88888.00 2012-10-01 12:32:40.875 275 12786.83 17.50 54803.07 88888.00 2012-10-01 12:32:41.000 275 12786.83 17.50 54803.07 88888.00 2012-10-01 12:32:41.125 275 12786.83 17.52 54803.07 88888.00 2012-10-01 12:32:41.250 275 12786.83 17.55 54803.05 88888.00 2012-10-01 12:32:41.375 275 12786.88 17.55 54803.05 88888.00 2012-10-01 12:32:41.500 275 12786.85 17.57 54803.10 88888.00 2012-10-01 12:32:41.625 275 12786.77 17.57 54803.10 88888.00 2012-10-01 12:32:41.750 275 12786.75 17.57 54803.05 88888.00 2012-10-01 12:32:41.875 275 12786.75 17.57 54803.05 88888.00 2012-10-01 12:32:42.000 275 12786.80 17.57 54803.03 88888.00 2012-10-01 12:32:42.125 275 12786.85 17.57 54803.03 88888.00 2012-10-01 12:32:42.250 275 12786.85 17.57 54803.03 88888.00 2012-10-01 12:32:42.375 275 12786.85 17.60 54803.05 88888.00 2012-10-01 12:32:42.500 275 12786.80 17.60 54803.03 88888.00 2012-10-01 12:32:42.625 275 12786.77 17.57 54803.00 88888.00 2012-10-01 12:32:42.750 275 12786.90 17.60 54803.05 88888.00 2012-10-01 12:32:42.875 275 12786.95 17.62 54803.03 88888.00 2012-10-01 12:32:43.000 275 12786.95 17.62 54803.00 88888.00 2012-10-01 12:32:43.125 275 12787.00 17.62 54803.00 88888.00 2012-10-01 12:32:43.250 275 12786.98 17.62 54803.00 88888.00 2012-10-01 12:32:43.375 275 12786.98 17.60 54802.97 88888.00 2012-10-01 12:32:43.500 275 12786.95 17.62 54802.97 88888.00 2012-10-01 12:32:43.625 275 12786.98 17.68 54803.03 88888.00 2012-10-01 12:32:43.750 275 12787.00 17.70 54803.03 88888.00 2012-10-01 12:32:43.875 275 12787.02 17.70 54803.00 88888.00 2012-10-01 12:32:44.000 275 12787.05 17.68 54803.00 88888.00 2012-10-01 12:32:44.125 275 12787.00 17.65 54803.00 88888.00 2012-10-01 12:32:44.250 275 12786.98 17.70 54803.03 88888.00 2012-10-01 12:32:44.375 275 12787.05 17.73 54803.03 88888.00 2012-10-01 12:32:44.500 275 12787.05 17.73 54803.00 88888.00 2012-10-01 12:32:44.625 275 12787.05 17.73 54802.97 88888.00 2012-10-01 12:32:44.750 275 12787.08 17.73 54802.97 88888.00 2012-10-01 12:32:44.875 275 12787.12 17.73 54802.95 88888.00 2012-10-01 12:32:45.000 275 12787.12 17.73 54802.97 88888.00 2012-10-01 12:32:45.125 275 12787.10 17.75 54803.00 88888.00 2012-10-01 12:32:45.250 275 12787.05 17.75 54803.00 88888.00 2012-10-01 12:32:45.375 275 12787.05 17.75 54803.00 88888.00 2012-10-01 12:32:45.500 275 12787.02 17.75 54802.97 88888.00 2012-10-01 12:32:45.625 275 12787.02 17.75 54802.95 88888.00 2012-10-01 12:32:45.750 275 12787.02 17.77 54802.97 88888.00 2012-10-01 12:32:45.875 275 12787.05 17.77 54803.03 88888.00 2012-10-01 12:32:46.000 275 12787.02 17.80 54802.97 88888.00 2012-10-01 12:32:46.125 275 12787.05 17.77 54802.97 88888.00 2012-10-01 12:32:46.250 275 12787.05 17.77 54803.00 88888.00 2012-10-01 12:32:46.375 275 12787.15 17.82 54803.00 88888.00 2012-10-01 12:32:46.500 275 12787.15 17.88 54803.00 88888.00 2012-10-01 12:32:46.625 275 12787.10 17.82 54802.97 88888.00 2012-10-01 12:32:46.750 275 12787.12 17.77 54802.97 88888.00 2012-10-01 12:32:46.875 275 12787.15 17.85 54803.00 88888.00 2012-10-01 12:32:47.000 275 12787.17 17.85 54803.00 88888.00 2012-10-01 12:32:47.125 275 12787.25 17.88 54802.97 88888.00 2012-10-01 12:32:47.250 275 12787.20 17.88 54802.97 88888.00 2012-10-01 12:32:47.375 275 12787.23 17.90 54803.00 88888.00 2012-10-01 12:32:47.500 275 12787.17 17.90 54802.97 88888.00 2012-10-01 12:32:47.625 275 12787.17 17.90 54802.93 88888.00 2012-10-01 12:32:47.750 275 12787.23 17.90 54802.93 88888.00 2012-10-01 12:32:47.875 275 12787.17 17.90 54802.93 88888.00 2012-10-01 12:32:48.000 275 12787.17 17.93 54802.95 88888.00 2012-10-01 12:32:48.125 275 12787.17 17.93 54802.97 88888.00 2012-10-01 12:32:48.250 275 12787.10 17.95 54802.97 88888.00 2012-10-01 12:32:48.375 275 12787.12 17.95 54802.97 88888.00 2012-10-01 12:32:48.500 275 12787.15 17.95 54802.95 88888.00 2012-10-01 12:32:48.625 275 12787.15 17.98 54802.93 88888.00 2012-10-01 12:32:48.750 275 12787.20 18.02 54802.95 88888.00 2012-10-01 12:32:48.875 275 12787.17 18.00 54802.90 88888.00 2012-10-01 12:32:49.000 275 12787.17 18.00 54802.93 88888.00 2012-10-01 12:32:49.125 275 12787.20 18.05 54802.95 88888.00 2012-10-01 12:32:49.250 275 12787.20 18.05 54802.95 88888.00 2012-10-01 12:32:49.375 275 12787.20 18.07 54802.93 88888.00 2012-10-01 12:32:49.500 275 12787.17 18.05 54802.93 88888.00 2012-10-01 12:32:49.625 275 12787.17 18.05 54802.90 88888.00 2012-10-01 12:32:49.750 275 12787.17 18.07 54802.90 88888.00 2012-10-01 12:32:49.875 275 12787.25 18.07 54802.90 88888.00 2012-10-01 12:32:50.000 275 12787.30 18.05 54802.90 88888.00 2012-10-01 12:32:50.125 275 12787.27 18.07 54802.90 88888.00 2012-10-01 12:32:50.250 275 12787.20 18.10 54802.93 88888.00 2012-10-01 12:32:50.375 275 12787.25 18.12 54802.95 88888.00 2012-10-01 12:32:50.500 275 12787.27 18.15 54802.93 88888.00 2012-10-01 12:32:50.625 275 12787.25 18.12 54802.93 88888.00 2012-10-01 12:32:50.750 275 12787.23 18.12 54802.90 88888.00 2012-10-01 12:32:50.875 275 12787.23 18.12 54802.93 88888.00 2012-10-01 12:32:51.000 275 12787.30 18.15 54802.90 88888.00 2012-10-01 12:32:51.125 275 12787.33 18.20 54802.95 88888.00 2012-10-01 12:32:51.250 275 12787.33 18.20 54802.95 88888.00 2012-10-01 12:32:51.375 275 12787.35 18.18 54802.88 88888.00 2012-10-01 12:32:51.500 275 12787.38 18.18 54802.90 88888.00 2012-10-01 12:32:51.625 275 12787.38 18.18 54802.93 88888.00 2012-10-01 12:32:51.750 275 12787.42 18.20 54802.93 88888.00 2012-10-01 12:32:51.875 275 12787.40 18.23 54802.90 88888.00 2012-10-01 12:32:52.000 275 12787.30 18.20 54802.90 88888.00 2012-10-01 12:32:52.125 275 12787.30 18.23 54802.95 88888.00 2012-10-01 12:32:52.250 275 12787.30 18.25 54802.95 88888.00 2012-10-01 12:32:52.375 275 12787.35 18.27 54802.93 88888.00 2012-10-01 12:32:52.500 275 12787.38 18.27 54802.95 88888.00 2012-10-01 12:32:52.625 275 12787.38 18.30 54802.93 88888.00 2012-10-01 12:32:52.750 275 12787.35 18.30 54802.90 88888.00 2012-10-01 12:32:52.875 275 12787.33 18.30 54802.90 88888.00 2012-10-01 12:32:53.000 275 12787.38 18.32 54802.88 88888.00 2012-10-01 12:32:53.125 275 12787.38 18.32 54802.85 88888.00 2012-10-01 12:32:53.250 275 12787.38 18.27 54802.82 88888.00 2012-10-01 12:32:53.375 275 12787.42 18.32 54802.85 88888.00 2012-10-01 12:32:53.500 275 12787.50 18.35 54802.85 88888.00 2012-10-01 12:32:53.625 275 12787.50 18.38 54802.82 88888.00 2012-10-01 12:32:53.750 275 12787.45 18.35 54802.85 88888.00 2012-10-01 12:32:53.875 275 12787.48 18.35 54802.82 88888.00 2012-10-01 12:32:54.000 275 12787.45 18.35 54802.82 88888.00 2012-10-01 12:32:54.125 275 12787.45 18.38 54802.85 88888.00 2012-10-01 12:32:54.250 275 12787.48 18.38 54802.85 88888.00 2012-10-01 12:32:54.375 275 12787.55 18.40 54802.88 88888.00 2012-10-01 12:32:54.500 275 12787.55 18.38 54802.82 88888.00 2012-10-01 12:32:54.625 275 12787.48 18.40 54802.85 88888.00 2012-10-01 12:32:54.750 275 12787.45 18.40 54802.85 88888.00 2012-10-01 12:32:54.875 275 12787.48 18.40 54802.88 88888.00 2012-10-01 12:32:55.000 275 12787.52 18.45 54802.85 88888.00 2012-10-01 12:32:55.125 275 12787.55 18.48 54802.88 88888.00 2012-10-01 12:32:55.250 275 12787.50 18.45 54802.85 88888.00 2012-10-01 12:32:55.375 275 12787.48 18.48 54802.85 88888.00 2012-10-01 12:32:55.500 275 12787.55 18.52 54802.85 88888.00 2012-10-01 12:32:55.625 275 12787.58 18.50 54802.85 88888.00 2012-10-01 12:32:55.750 275 12787.52 18.50 54802.85 88888.00 2012-10-01 12:32:55.875 275 12787.50 18.50 54802.82 88888.00 2012-10-01 12:32:56.000 275 12787.52 18.52 54802.82 88888.00 2012-10-01 12:32:56.125 275 12787.58 18.55 54802.82 88888.00 2012-10-01 12:32:56.250 275 12787.60 18.55 54802.85 88888.00 2012-10-01 12:32:56.375 275 12787.62 18.52 54802.80 88888.00 2012-10-01 12:32:56.500 275 12787.62 18.55 54802.82 88888.00 2012-10-01 12:32:56.625 275 12787.65 18.55 54802.80 88888.00 2012-10-01 12:32:56.750 275 12787.60 18.57 54802.80 88888.00 2012-10-01 12:32:56.875 275 12787.58 18.55 54802.80 88888.00 2012-10-01 12:32:57.000 275 12787.65 18.62 54802.82 88888.00 2012-10-01 12:32:57.125 275 12787.67 18.62 54802.82 88888.00 2012-10-01 12:32:57.250 275 12787.60 18.65 54802.82 88888.00 2012-10-01 12:32:57.375 275 12787.55 18.68 54802.82 88888.00 2012-10-01 12:32:57.500 275 12787.58 18.68 54802.82 88888.00 2012-10-01 12:32:57.625 275 12787.60 18.65 54802.82 88888.00 2012-10-01 12:32:57.750 275 12787.55 18.68 54802.82 88888.00 2012-10-01 12:32:57.875 275 12787.55 18.68 54802.80 88888.00 2012-10-01 12:32:58.000 275 12787.55 18.75 54802.82 88888.00 2012-10-01 12:32:58.125 275 12787.55 18.77 54802.85 88888.00 2012-10-01 12:32:58.250 275 12787.58 18.73 54802.80 88888.00 2012-10-01 12:32:58.375 275 12787.58 18.73 54802.80 88888.00 2012-10-01 12:32:58.500 275 12787.52 18.73 54802.75 88888.00 2012-10-01 12:32:58.625 275 12787.52 18.75 54802.78 88888.00 2012-10-01 12:32:58.750 275 12787.58 18.77 54802.78 88888.00 2012-10-01 12:32:58.875 275 12787.60 18.82 54802.80 88888.00 2012-10-01 12:32:59.000 275 12787.62 18.82 54802.82 88888.00 2012-10-01 12:32:59.125 275 12787.58 18.80 54802.80 88888.00 2012-10-01 12:32:59.250 275 12787.52 18.82 54802.85 88888.00 2012-10-01 12:32:59.375 275 12787.55 18.88 54802.85 88888.00 2012-10-01 12:32:59.500 275 12787.58 18.88 54802.85 88888.00 2012-10-01 12:32:59.625 275 12787.62 18.85 54802.82 88888.00 2012-10-01 12:32:59.750 275 12787.62 18.85 54802.80 88888.00 2012-10-01 12:32:59.875 275 12787.60 18.82 54802.80 88888.00 2012-10-01 12:33:00.000 275 12787.58 18.85 54802.80 88888.00 2012-10-01 12:33:00.125 275 12787.52 18.85 54802.82 88888.00 2012-10-01 12:33:00.250 275 12787.55 18.88 54802.80 88888.00 2012-10-01 12:33:00.375 275 12787.55 18.90 54802.80 88888.00 2012-10-01 12:33:00.500 275 12787.58 18.93 54802.78 88888.00 2012-10-01 12:33:00.625 275 12787.58 18.93 54802.80 88888.00 2012-10-01 12:33:00.750 275 12787.58 18.95 54802.80 88888.00 2012-10-01 12:33:00.875 275 12787.60 18.95 54802.78 88888.00 2012-10-01 12:33:01.000 275 12787.65 18.98 54802.78 88888.00 2012-10-01 12:33:01.125 275 12787.67 19.00 54802.80 88888.00 2012-10-01 12:33:01.250 275 12787.70 19.00 54802.80 88888.00 2012-10-01 12:33:01.375 275 12787.67 19.00 54802.82 88888.00 2012-10-01 12:33:01.500 275 12787.65 19.05 54802.85 88888.00 2012-10-01 12:33:01.625 275 12787.62 19.07 54802.82 88888.00 2012-10-01 12:33:01.750 275 12787.60 19.07 54802.82 88888.00 2012-10-01 12:33:01.875 275 12787.62 19.10 54802.82 88888.00 2012-10-01 12:33:02.000 275 12787.65 19.10 54802.82 88888.00 2012-10-01 12:33:02.125 275 12787.73 19.10 54802.82 88888.00 2012-10-01 12:33:02.250 275 12787.75 19.12 54802.80 88888.00 2012-10-01 12:33:02.375 275 12787.77 19.15 54802.78 88888.00 2012-10-01 12:33:02.500 275 12787.73 19.12 54802.80 88888.00 2012-10-01 12:33:02.625 275 12787.67 19.12 54802.78 88888.00 2012-10-01 12:33:02.750 275 12787.67 19.15 54802.80 88888.00 2012-10-01 12:33:02.875 275 12787.70 19.18 54802.80 88888.00 2012-10-01 12:33:03.000 275 12787.70 19.18 54802.80 88888.00 2012-10-01 12:33:03.125 275 12787.70 19.18 54802.80 88888.00 2012-10-01 12:33:03.250 275 12787.80 19.18 54802.82 88888.00 2012-10-01 12:33:03.375 275 12787.77 19.18 54802.78 88888.00 2012-10-01 12:33:03.500 275 12787.75 19.18 54802.78 88888.00 2012-10-01 12:33:03.625 275 12787.75 19.23 54802.80 88888.00 2012-10-01 12:33:03.750 275 12787.70 19.25 54802.80 88888.00 2012-10-01 12:33:03.875 275 12787.75 19.25 54802.82 88888.00 2012-10-01 12:33:04.000 275 12787.73 19.27 54802.80 88888.00 2012-10-01 12:33:04.125 275 12787.75 19.30 54802.78 88888.00 2012-10-01 12:33:04.250 275 12787.75 19.32 54802.82 88888.00 2012-10-01 12:33:04.375 275 12787.75 19.32 54802.82 88888.00 2012-10-01 12:33:04.500 275 12787.75 19.30 54802.82 88888.00 2012-10-01 12:33:04.625 275 12787.77 19.30 54802.80 88888.00 2012-10-01 12:33:04.750 275 12787.77 19.32 54802.78 88888.00 2012-10-01 12:33:04.875 275 12787.83 19.38 54802.78 88888.00 2012-10-01 12:33:05.000 275 12787.83 19.38 54802.78 88888.00 2012-10-01 12:33:05.125 275 12787.88 19.38 54802.78 88888.00 2012-10-01 12:33:05.250 275 12787.92 19.43 54802.82 88888.00 2012-10-01 12:33:05.375 275 12787.98 19.45 54802.82 88888.00 2012-10-01 12:33:05.500 275 12787.85 19.45 54802.78 88888.00 2012-10-01 12:33:05.625 275 12787.83 19.43 54802.78 88888.00 2012-10-01 12:33:05.750 275 12787.85 19.40 54802.78 88888.00 2012-10-01 12:33:05.875 275 12787.80 19.43 54802.78 88888.00 2012-10-01 12:33:06.000 275 12787.77 19.45 54802.75 88888.00 2012-10-01 12:33:06.125 275 12787.80 19.45 54802.78 88888.00 2012-10-01 12:33:06.250 275 12787.83 19.45 54802.85 88888.00 2012-10-01 12:33:06.375 275 12787.90 19.52 54802.82 88888.00 2012-10-01 12:33:06.500 275 12787.90 19.52 54802.80 88888.00 2012-10-01 12:33:06.625 275 12787.92 19.52 54802.80 88888.00 2012-10-01 12:33:06.750 275 12787.95 19.55 54802.80 88888.00 2012-10-01 12:33:06.875 275 12787.95 19.57 54802.82 88888.00 2012-10-01 12:33:07.000 275 12787.95 19.57 54802.80 88888.00 2012-10-01 12:33:07.125 275 12787.92 19.60 54802.80 88888.00 2012-10-01 12:33:07.250 275 12787.95 19.57 54802.80 88888.00 2012-10-01 12:33:07.375 275 12788.00 19.55 54802.78 88888.00 2012-10-01 12:33:07.500 275 12788.00 19.60 54802.78 88888.00 2012-10-01 12:33:07.625 275 12788.00 19.62 54802.80 88888.00 2012-10-01 12:33:07.750 275 12787.95 19.68 54802.82 88888.00 2012-10-01 12:33:07.875 275 12787.92 19.65 54802.80 88888.00 2012-10-01 12:33:08.000 275 12787.88 19.68 54802.78 88888.00 2012-10-01 12:33:08.125 275 12787.90 19.70 54802.80 88888.00 2012-10-01 12:33:08.250 275 12787.88 19.70 54802.80 88888.00 2012-10-01 12:33:08.375 275 12787.90 19.68 54802.80 88888.00 2012-10-01 12:33:08.500 275 12787.92 19.70 54802.78 88888.00 2012-10-01 12:33:08.625 275 12787.92 19.73 54802.80 88888.00 2012-10-01 12:33:08.750 275 12787.95 19.75 54802.78 88888.00 2012-10-01 12:33:08.875 275 12787.90 19.75 54802.80 88888.00 2012-10-01 12:33:09.000 275 12787.85 19.75 54802.80 88888.00 2012-10-01 12:33:09.125 275 12787.85 19.77 54802.80 88888.00 2012-10-01 12:33:09.250 275 12787.88 19.75 54802.75 88888.00 2012-10-01 12:33:09.375 275 12787.90 19.80 54802.78 88888.00 2012-10-01 12:33:09.500 275 12787.90 19.85 54802.80 88888.00 2012-10-01 12:33:09.625 275 12787.92 19.88 54802.80 88888.00 2012-10-01 12:33:09.750 275 12787.95 19.88 54802.80 88888.00 2012-10-01 12:33:09.875 275 12787.90 19.85 54802.80 88888.00 2012-10-01 12:33:10.000 275 12787.92 19.82 54802.78 88888.00 2012-10-01 12:33:10.125 275 12787.98 19.85 54802.78 88888.00 2012-10-01 12:33:10.250 275 12787.88 19.85 54802.78 88888.00 2012-10-01 12:33:10.375 275 12787.92 19.88 54802.78 88888.00 2012-10-01 12:33:10.500 275 12787.95 19.90 54802.80 88888.00 2012-10-01 12:33:10.625 275 12788.02 19.95 54802.82 88888.00 2012-10-01 12:33:10.750 275 12788.08 19.98 54802.85 88888.00 2012-10-01 12:33:10.875 275 12788.05 19.98 54802.85 88888.00 2012-10-01 12:33:11.000 275 12788.00 19.95 54802.82 88888.00 2012-10-01 12:33:11.125 275 12788.00 19.98 54802.82 88888.00 2012-10-01 12:33:11.250 275 12788.00 19.98 54802.85 88888.00 2012-10-01 12:33:11.375 275 12788.02 19.98 54802.80 88888.00 2012-10-01 12:33:11.500 275 12788.02 20.00 54802.80 88888.00 2012-10-01 12:33:11.625 275 12788.02 20.02 54802.80 88888.00 2012-10-01 12:33:11.750 275 12788.12 20.05 54802.82 88888.00 2012-10-01 12:33:11.875 275 12788.12 20.05 54802.82 88888.00 2012-10-01 12:33:12.000 275 12788.08 20.02 54802.82 88888.00 2012-10-01 12:33:12.125 275 12788.08 20.02 54802.82 88888.00 2012-10-01 12:33:12.250 275 12788.00 20.05 54802.85 88888.00 2012-10-01 12:33:12.375 275 12787.98 20.05 54802.82 88888.00 2012-10-01 12:33:12.500 275 12788.00 20.10 54802.82 88888.00 2012-10-01 12:33:12.625 275 12788.05 20.12 54802.82 88888.00 2012-10-01 12:33:12.750 275 12788.15 20.12 54802.82 88888.00 2012-10-01 12:33:12.875 275 12788.12 20.12 54802.82 88888.00 2012-10-01 12:33:13.000 275 12788.10 20.12 54802.80 88888.00 2012-10-01 12:33:13.125 275 12788.10 20.20 54802.85 88888.00 2012-10-01 12:33:13.250 275 12788.08 20.23 54802.82 88888.00 2012-10-01 12:33:13.375 275 12788.12 20.20 54802.82 88888.00 2012-10-01 12:33:13.500 275 12788.10 20.20 54802.80 88888.00 2012-10-01 12:33:13.625 275 12788.05 20.20 54802.78 88888.00 2012-10-01 12:33:13.750 275 12788.02 20.20 54802.75 88888.00 2012-10-01 12:33:13.875 275 12788.05 20.23 54802.75 88888.00 2012-10-01 12:33:14.000 275 12788.08 20.23 54802.80 88888.00 2012-10-01 12:33:14.125 275 12788.10 20.25 54802.80 88888.00 2012-10-01 12:33:14.250 275 12788.15 20.23 54802.80 88888.00 2012-10-01 12:33:14.375 275 12788.23 20.27 54802.78 88888.00 2012-10-01 12:33:14.500 275 12788.15 20.25 54802.80 88888.00 2012-10-01 12:33:14.625 275 12788.12 20.25 54802.78 88888.00 2012-10-01 12:33:14.750 275 12788.15 20.25 54802.80 88888.00 2012-10-01 12:33:14.875 275 12788.12 20.30 54802.80 88888.00 2012-10-01 12:33:15.000 275 12788.15 20.35 54802.80 88888.00 2012-10-01 12:33:15.125 275 12788.20 20.38 54802.82 88888.00 2012-10-01 12:33:15.250 275 12788.12 20.38 54802.82 88888.00 2012-10-01 12:33:15.375 275 12788.15 20.40 54802.80 88888.00 2012-10-01 12:33:15.500 275 12788.20 20.38 54802.78 88888.00 2012-10-01 12:33:15.625 275 12788.23 20.43 54802.78 88888.00 2012-10-01 12:33:15.750 275 12788.23 20.43 54802.78 88888.00 2012-10-01 12:33:15.875 275 12788.15 20.43 54802.78 88888.00 2012-10-01 12:33:16.000 275 12788.12 20.43 54802.75 88888.00 2012-10-01 12:33:16.125 275 12788.10 20.45 54802.78 88888.00 2012-10-01 12:33:16.250 275 12788.12 20.48 54802.78 88888.00 2012-10-01 12:33:16.375 275 12788.17 20.50 54802.80 88888.00 2012-10-01 12:33:16.500 275 12788.25 20.50 54802.80 88888.00 2012-10-01 12:33:16.625 275 12788.15 20.52 54802.82 88888.00 2012-10-01 12:33:16.750 275 12788.17 20.50 54802.78 88888.00 2012-10-01 12:33:16.875 275 12788.20 20.55 54802.78 88888.00 2012-10-01 12:33:17.000 275 12788.20 20.55 54802.78 88888.00 2012-10-01 12:33:17.125 275 12788.20 20.57 54802.80 88888.00 2012-10-01 12:33:17.250 275 12788.23 20.57 54802.80 88888.00 2012-10-01 12:33:17.375 275 12788.23 20.55 54802.80 88888.00 2012-10-01 12:33:17.500 275 12788.23 20.60 54802.78 88888.00 2012-10-01 12:33:17.625 275 12788.23 20.65 54802.80 88888.00 2012-10-01 12:33:17.750 275 12788.20 20.68 54802.80 88888.00 2012-10-01 12:33:17.875 275 12788.27 20.68 54802.82 88888.00 2012-10-01 12:33:18.000 275 12788.27 20.68 54802.78 88888.00 2012-10-01 12:33:18.125 275 12788.27 20.65 54802.80 88888.00 2012-10-01 12:33:18.250 275 12788.25 20.65 54802.80 88888.00 2012-10-01 12:33:18.375 275 12788.27 20.68 54802.80 88888.00 2012-10-01 12:33:18.500 275 12788.30 20.70 54802.82 88888.00 2012-10-01 12:33:18.625 275 12788.33 20.73 54802.82 88888.00 2012-10-01 12:33:18.750 275 12788.33 20.77 54802.85 88888.00 2012-10-01 12:33:18.875 275 12788.27 20.75 54802.82 88888.00 2012-10-01 12:33:19.000 275 12788.25 20.75 54802.80 88888.00 2012-10-01 12:33:19.125 275 12788.33 20.75 54802.85 88888.00 2012-10-01 12:33:19.250 275 12788.40 20.77 54802.85 88888.00 2012-10-01 12:33:19.375 275 12788.40 20.77 54802.85 88888.00 2012-10-01 12:33:19.500 275 12788.40 20.77 54802.80 88888.00 2012-10-01 12:33:19.625 275 12788.35 20.80 54802.85 88888.00 2012-10-01 12:33:19.750 275 12788.38 20.82 54802.85 88888.00 2012-10-01 12:33:19.875 275 12788.40 20.85 54802.82 88888.00 2012-10-01 12:33:20.000 275 12788.40 20.85 54802.80 88888.00 2012-10-01 12:33:20.125 275 12788.35 20.82 54802.80 88888.00 2012-10-01 12:33:20.250 275 12788.33 20.85 54802.82 88888.00 2012-10-01 12:33:20.375 275 12788.35 20.90 54802.80 88888.00 2012-10-01 12:33:20.500 275 12788.40 20.90 54802.80 88888.00 2012-10-01 12:33:20.625 275 12788.40 20.93 54802.82 88888.00 2012-10-01 12:33:20.750 275 12788.42 20.93 54802.82 88888.00 2012-10-01 12:33:20.875 275 12788.40 20.93 54802.82 88888.00 2012-10-01 12:33:21.000 275 12788.40 20.93 54802.82 88888.00 2012-10-01 12:33:21.125 275 12788.40 20.95 54802.82 88888.00 2012-10-01 12:33:21.250 275 12788.40 20.98 54802.82 88888.00 2012-10-01 12:33:21.375 275 12788.45 21.00 54802.82 88888.00 2012-10-01 12:33:21.500 275 12788.45 21.02 54802.82 88888.00 2012-10-01 12:33:21.625 275 12788.35 20.98 54802.82 88888.00 2012-10-01 12:33:21.750 275 12788.38 21.00 54802.80 88888.00 2012-10-01 12:33:21.875 275 12788.38 21.05 54802.82 88888.00 2012-10-01 12:33:22.000 275 12788.42 21.07 54802.80 88888.00 2012-10-01 12:33:22.125 275 12788.50 21.07 54802.82 88888.00 2012-10-01 12:33:22.250 275 12788.45 21.07 54802.80 88888.00 2012-10-01 12:33:22.375 275 12788.45 21.10 54802.80 88888.00 2012-10-01 12:33:22.500 275 12788.45 21.12 54802.78 88888.00 2012-10-01 12:33:22.625 275 12788.48 21.10 54802.78 88888.00 2012-10-01 12:33:22.750 275 12788.45 21.12 54802.78 88888.00 2012-10-01 12:33:22.875 275 12788.52 21.07 54802.80 88888.00 2012-10-01 12:33:23.000 275 12788.55 21.10 54802.78 88888.00 2012-10-01 12:33:23.125 275 12788.52 21.12 54802.82 88888.00 2012-10-01 12:33:23.250 275 12788.58 21.15 54802.82 88888.00 2012-10-01 12:33:23.375 275 12788.62 21.18 54802.80 88888.00 2012-10-01 12:33:23.500 275 12788.62 21.20 54802.78 88888.00 2012-10-01 12:33:23.625 275 12788.60 21.23 54802.78 88888.00 2012-10-01 12:33:23.750 275 12788.60 21.23 54802.75 88888.00 2012-10-01 12:33:23.875 275 12788.58 21.25 54802.78 88888.00 2012-10-01 12:33:24.000 275 12788.65 21.23 54802.78 88888.00 2012-10-01 12:33:24.125 275 12788.70 21.20 54802.75 88888.00 2012-10-01 12:33:24.250 275 12788.65 21.20 54802.78 88888.00 2012-10-01 12:33:24.375 275 12788.65 21.25 54802.78 88888.00 2012-10-01 12:33:24.500 275 12788.65 21.30 54802.78 88888.00 2012-10-01 12:33:24.625 275 12788.73 21.30 54802.80 88888.00 2012-10-01 12:33:24.750 275 12788.73 21.27 54802.78 88888.00 2012-10-01 12:33:24.875 275 12788.73 21.27 54802.78 88888.00 2012-10-01 12:33:25.000 275 12788.70 21.30 54802.75 88888.00 2012-10-01 12:33:25.125 275 12788.62 21.30 54802.78 88888.00 2012-10-01 12:33:25.250 275 12788.58 21.30 54802.82 88888.00 2012-10-01 12:33:25.375 275 12788.60 21.35 54802.78 88888.00 2012-10-01 12:33:25.500 275 12788.62 21.35 54802.78 88888.00 2012-10-01 12:33:25.625 275 12788.65 21.38 54802.78 88888.00 2012-10-01 12:33:25.750 275 12788.65 21.38 54802.78 88888.00 2012-10-01 12:33:25.875 275 12788.73 21.38 54802.78 88888.00 2012-10-01 12:33:26.000 275 12788.75 21.38 54802.78 88888.00 2012-10-01 12:33:26.125 275 12788.73 21.40 54802.80 88888.00 2012-10-01 12:33:26.250 275 12788.67 21.38 54802.78 88888.00 2012-10-01 12:33:26.375 275 12788.70 21.40 54802.78 88888.00 2012-10-01 12:33:26.500 275 12788.65 21.43 54802.75 88888.00 2012-10-01 12:33:26.625 275 12788.70 21.45 54802.78 88888.00 2012-10-01 12:33:26.750 275 12788.77 21.50 54802.78 88888.00 2012-10-01 12:33:26.875 275 12788.85 21.50 54802.75 88888.00 2012-10-01 12:33:27.000 275 12788.85 21.50 54802.75 88888.00 2012-10-01 12:33:27.125 275 12788.88 21.50 54802.78 88888.00 2012-10-01 12:33:27.250 275 12788.83 21.50 54802.78 88888.00 2012-10-01 12:33:27.375 275 12788.85 21.52 54802.75 88888.00 2012-10-01 12:33:27.500 275 12788.88 21.55 54802.78 88888.00 2012-10-01 12:33:27.625 275 12788.92 21.57 54802.78 88888.00 2012-10-01 12:33:27.750 275 12788.95 21.57 54802.78 88888.00 2012-10-01 12:33:27.875 275 12788.95 21.55 54802.78 88888.00 2012-10-01 12:33:28.000 275 12788.95 21.55 54802.75 88888.00 2012-10-01 12:33:28.125 275 12788.98 21.57 54802.78 88888.00 2012-10-01 12:33:28.250 275 12788.92 21.57 54802.78 88888.00 2012-10-01 12:33:28.375 275 12788.92 21.62 54802.78 88888.00 2012-10-01 12:33:28.500 275 12788.98 21.62 54802.75 88888.00 2012-10-01 12:33:28.625 275 12789.02 21.60 54802.72 88888.00 2012-10-01 12:33:28.750 275 12789.02 21.57 54802.75 88888.00 2012-10-01 12:33:28.875 275 12789.02 21.60 54802.78 88888.00 2012-10-01 12:33:29.000 275 12789.05 21.62 54802.75 88888.00 2012-10-01 12:33:29.125 275 12789.00 21.62 54802.78 88888.00 2012-10-01 12:33:29.250 275 12789.00 21.65 54802.78 88888.00 2012-10-01 12:33:29.375 275 12789.08 21.65 54802.75 88888.00 2012-10-01 12:33:29.500 275 12789.15 21.68 54802.75 88888.00 2012-10-01 12:33:29.625 275 12789.15 21.65 54802.75 88888.00 2012-10-01 12:33:29.750 275 12789.20 21.70 54802.78 88888.00 2012-10-01 12:33:29.875 275 12789.17 21.73 54802.78 88888.00 2012-10-01 12:33:30.000 275 12789.12 21.70 54802.75 88888.00 2012-10-01 12:33:30.125 275 12789.10 21.68 54802.75 88888.00 2012-10-01 12:33:30.250 275 12789.10 21.70 54802.75 88888.00 2012-10-01 12:33:30.375 275 12789.17 21.75 54802.72 88888.00 2012-10-01 12:33:30.500 275 12789.15 21.75 54802.75 88888.00 2012-10-01 12:33:30.625 275 12789.15 21.75 54802.78 88888.00 2012-10-01 12:33:30.750 275 12789.20 21.75 54802.78 88888.00 2012-10-01 12:33:30.875 275 12789.20 21.75 54802.78 88888.00 2012-10-01 12:33:31.000 275 12789.23 21.77 54802.75 88888.00 2012-10-01 12:33:31.125 275 12789.27 21.77 54802.75 88888.00 2012-10-01 12:33:31.250 275 12789.33 21.85 54802.75 88888.00 2012-10-01 12:33:31.375 275 12789.35 21.85 54802.75 88888.00 2012-10-01 12:33:31.500 275 12789.33 21.82 54802.72 88888.00 2012-10-01 12:33:31.625 275 12789.33 21.85 54802.72 88888.00 2012-10-01 12:33:31.750 275 12789.35 21.85 54802.72 88888.00 2012-10-01 12:33:31.875 275 12789.40 21.85 54802.78 88888.00 2012-10-01 12:33:32.000 275 12789.40 21.82 54802.75 88888.00 2012-10-01 12:33:32.125 275 12789.40 21.82 54802.75 88888.00 2012-10-01 12:33:32.250 275 12789.45 21.88 54802.75 88888.00 2012-10-01 12:33:32.375 275 12789.50 21.90 54802.72 88888.00 2012-10-01 12:33:32.500 275 12789.48 21.90 54802.72 88888.00 2012-10-01 12:33:32.625 275 12789.45 21.88 54802.70 88888.00 2012-10-01 12:33:32.750 275 12789.45 21.90 54802.72 88888.00 2012-10-01 12:33:32.875 275 12789.50 21.90 54802.75 88888.00 2012-10-01 12:33:33.000 275 12789.58 21.90 54802.72 88888.00 2012-10-01 12:33:33.125 275 12789.65 21.93 54802.72 88888.00 2012-10-01 12:33:33.250 275 12789.65 21.95 54802.70 88888.00 2012-10-01 12:33:33.375 275 12789.62 21.95 54802.70 88888.00 2012-10-01 12:33:33.500 275 12789.58 21.95 54802.68 88888.00 2012-10-01 12:33:33.625 275 12789.52 21.95 54802.70 88888.00 2012-10-01 12:33:33.750 275 12789.55 22.02 54802.72 88888.00 2012-10-01 12:33:33.875 275 12789.52 22.00 54802.72 88888.00 2012-10-01 12:33:34.000 275 12789.55 22.02 54802.70 88888.00 2012-10-01 12:33:34.125 275 12789.58 21.98 54802.70 88888.00 2012-10-01 12:33:34.250 275 12789.55 21.95 54802.68 88888.00 2012-10-01 12:33:34.375 275 12789.62 22.00 54802.70 88888.00 2012-10-01 12:33:34.500 275 12789.67 22.02 54802.70 88888.00 2012-10-01 12:33:34.625 275 12789.67 22.02 54802.68 88888.00 2012-10-01 12:33:34.750 275 12789.65 22.05 54802.70 88888.00 2012-10-01 12:33:34.875 275 12789.62 22.05 54802.68 88888.00 2012-10-01 12:33:35.000 275 12789.67 22.07 54802.68 88888.00 2012-10-01 12:33:35.125 275 12789.77 22.07 54802.68 88888.00 2012-10-01 12:33:35.250 275 12789.75 22.05 54802.70 88888.00 2012-10-01 12:33:35.375 275 12789.73 22.07 54802.70 88888.00 2012-10-01 12:33:35.500 275 12789.73 22.10 54802.68 88888.00 2012-10-01 12:33:35.625 275 12789.73 22.10 54802.68 88888.00 2012-10-01 12:33:35.750 275 12789.73 22.12 54802.70 88888.00 2012-10-01 12:33:35.875 275 12789.75 22.15 54802.68 88888.00 2012-10-01 12:33:36.000 275 12789.80 22.15 54802.70 88888.00 2012-10-01 12:33:36.125 275 12789.80 22.12 54802.68 88888.00 2012-10-01 12:33:36.250 275 12789.80 22.10 54802.65 88888.00 2012-10-01 12:33:36.375 275 12789.88 22.10 54802.68 88888.00 2012-10-01 12:33:36.500 275 12789.92 22.15 54802.70 88888.00 2012-10-01 12:33:36.625 275 12789.95 22.15 54802.68 88888.00 2012-10-01 12:33:36.750 275 12789.90 22.12 54802.62 88888.00 2012-10-01 12:33:36.875 275 12789.90 22.12 54802.62 88888.00 2012-10-01 12:33:37.000 275 12789.98 22.18 54802.65 88888.00 2012-10-01 12:33:37.125 275 12789.98 22.20 54802.65 88888.00 2012-10-01 12:33:37.250 275 12789.98 22.15 54802.62 88888.00 2012-10-01 12:33:37.375 275 12790.05 22.15 54802.62 88888.00 2012-10-01 12:33:37.500 275 12790.05 22.15 54802.60 88888.00 2012-10-01 12:33:37.625 275 12790.05 22.18 54802.60 88888.00 2012-10-01 12:33:37.750 275 12790.05 22.23 54802.62 88888.00 2012-10-01 12:33:37.875 275 12790.08 22.20 54802.62 88888.00 2012-10-01 12:33:38.000 275 12790.10 22.18 54802.60 88888.00 2012-10-01 12:33:38.125 275 12790.05 22.20 54802.65 88888.00 2012-10-01 12:33:38.250 275 12790.05 22.23 54802.65 88888.00 2012-10-01 12:33:38.375 275 12790.10 22.25 54802.62 88888.00 2012-10-01 12:33:38.500 275 12790.12 22.23 54802.60 88888.00 2012-10-01 12:33:38.625 275 12790.17 22.23 54802.60 88888.00 2012-10-01 12:33:38.750 275 12790.25 22.27 54802.60 88888.00 2012-10-01 12:33:38.875 275 12790.25 22.27 54802.62 88888.00 2012-10-01 12:33:39.000 275 12790.25 22.23 54802.60 88888.00 2012-10-01 12:33:39.125 275 12790.30 22.25 54802.62 88888.00 2012-10-01 12:33:39.250 275 12790.25 22.23 54802.60 88888.00 2012-10-01 12:33:39.375 275 12790.27 22.23 54802.62 88888.00 2012-10-01 12:33:39.500 275 12790.23 22.27 54802.60 88888.00 2012-10-01 12:33:39.625 275 12790.30 22.30 54802.65 88888.00 2012-10-01 12:33:39.750 275 12790.38 22.27 54802.62 88888.00 2012-10-01 12:33:39.875 275 12790.35 22.25 54802.62 88888.00 2012-10-01 12:33:40.000 275 12790.33 22.25 54802.62 88888.00 2012-10-01 12:33:40.125 275 12790.38 22.32 54802.65 88888.00 2012-10-01 12:33:40.250 275 12790.38 22.27 54802.62 88888.00 2012-10-01 12:33:40.375 275 12790.40 22.27 54802.57 88888.00 2012-10-01 12:33:40.500 275 12790.40 22.25 54802.57 88888.00 2012-10-01 12:33:40.625 275 12790.40 22.27 54802.60 88888.00 2012-10-01 12:33:40.750 275 12790.40 22.35 54802.65 88888.00 2012-10-01 12:33:40.875 275 12790.48 22.38 54802.65 88888.00 2012-10-01 12:33:41.000 275 12790.48 22.35 54802.60 88888.00 2012-10-01 12:33:41.125 275 12790.45 22.32 54802.62 88888.00 2012-10-01 12:33:41.250 275 12790.40 22.35 54802.62 88888.00 2012-10-01 12:33:41.375 275 12790.45 22.35 54802.62 88888.00 2012-10-01 12:33:41.500 275 12790.60 22.32 54802.62 88888.00 2012-10-01 12:33:41.625 275 12790.70 22.30 54802.60 88888.00 2012-10-01 12:33:41.750 275 12790.70 22.32 54802.60 88888.00 2012-10-01 12:33:41.875 275 12790.58 22.35 54802.57 88888.00 2012-10-01 12:33:42.000 275 12790.55 22.35 54802.57 88888.00 2012-10-01 12:33:42.125 275 12790.60 22.35 54802.55 88888.00 2012-10-01 12:33:42.250 275 12790.67 22.32 54802.60 88888.00 2012-10-01 12:33:42.375 275 12790.75 22.35 54802.60 88888.00 2012-10-01 12:33:42.500 275 12790.73 22.35 54802.62 88888.00 2012-10-01 12:33:42.625 275 12790.73 22.35 54802.60 88888.00 2012-10-01 12:33:42.750 275 12790.73 22.35 54802.60 88888.00 2012-10-01 12:33:42.875 275 12790.75 22.38 54802.62 88888.00 2012-10-01 12:33:43.000 275 12790.83 22.40 54802.60 88888.00 2012-10-01 12:33:43.125 275 12790.88 22.38 54802.60 88888.00 2012-10-01 12:33:43.250 275 12790.83 22.32 54802.62 88888.00 2012-10-01 12:33:43.375 275 12790.80 22.35 54802.60 88888.00 2012-10-01 12:33:43.500 275 12790.77 22.35 54802.57 88888.00 2012-10-01 12:33:43.625 275 12790.83 22.38 54802.57 88888.00 2012-10-01 12:33:43.750 275 12790.95 22.38 54802.55 88888.00 2012-10-01 12:33:43.875 275 12790.98 22.38 54802.55 88888.00 2012-10-01 12:33:44.000 275 12790.98 22.38 54802.57 88888.00 2012-10-01 12:33:44.125 275 12790.95 22.38 54802.57 88888.00 2012-10-01 12:33:44.250 275 12791.00 22.38 54802.55 88888.00 2012-10-01 12:33:44.375 275 12791.05 22.35 54802.55 88888.00 2012-10-01 12:33:44.500 275 12791.02 22.32 54802.55 88888.00 2012-10-01 12:33:44.625 275 12791.05 22.35 54802.55 88888.00 2012-10-01 12:33:44.750 275 12791.02 22.32 54802.55 88888.00 2012-10-01 12:33:44.875 275 12790.92 22.35 54802.55 88888.00 2012-10-01 12:33:45.000 275 12791.02 22.32 54802.55 88888.00 2012-10-01 12:33:45.125 275 12791.10 22.32 54802.55 88888.00 2012-10-01 12:33:45.250 275 12791.15 22.32 54802.55 88888.00 2012-10-01 12:33:45.375 275 12791.25 22.35 54802.55 88888.00 2012-10-01 12:33:45.500 275 12791.30 22.38 54802.55 88888.00 2012-10-01 12:33:45.625 275 12791.30 22.40 54802.55 88888.00 2012-10-01 12:33:45.750 275 12791.30 22.40 54802.55 88888.00 2012-10-01 12:33:45.875 275 12791.27 22.38 54802.55 88888.00 2012-10-01 12:33:46.000 275 12791.30 22.38 54802.53 88888.00 2012-10-01 12:33:46.125 275 12791.27 22.38 54802.53 88888.00 2012-10-01 12:33:46.250 275 12791.35 22.35 54802.55 88888.00 2012-10-01 12:33:46.375 275 12791.42 22.38 54802.53 88888.00 2012-10-01 12:33:46.500 275 12791.40 22.38 54802.53 88888.00 2012-10-01 12:33:46.625 275 12791.38 22.38 54802.53 88888.00 2012-10-01 12:33:46.750 275 12791.38 22.38 54802.55 88888.00 2012-10-01 12:33:46.875 275 12791.40 22.38 54802.55 88888.00 2012-10-01 12:33:47.000 275 12791.35 22.35 54802.53 88888.00 2012-10-01 12:33:47.125 275 12791.33 22.35 54802.55 88888.00 2012-10-01 12:33:47.250 275 12791.38 22.32 54802.55 88888.00 2012-10-01 12:33:47.375 275 12791.45 22.35 54802.55 88888.00 2012-10-01 12:33:47.500 275 12791.48 22.35 54802.53 88888.00 2012-10-01 12:33:47.625 275 12791.50 22.35 54802.55 88888.00 2012-10-01 12:33:47.750 275 12791.55 22.35 54802.55 88888.00 2012-10-01 12:33:47.875 275 12791.50 22.32 54802.55 88888.00 2012-10-01 12:33:48.000 275 12791.50 22.30 54802.50 88888.00 2012-10-01 12:33:48.125 275 12791.48 22.30 54802.53 88888.00 2012-10-01 12:33:48.250 275 12791.52 22.30 54802.53 88888.00 2012-10-01 12:33:48.375 275 12791.58 22.32 54802.53 88888.00 2012-10-01 12:33:48.500 275 12791.58 22.32 54802.53 88888.00 2012-10-01 12:33:48.625 275 12791.60 22.30 54802.50 88888.00 2012-10-01 12:33:48.750 275 12791.60 22.30 54802.50 88888.00 2012-10-01 12:33:48.875 275 12791.55 22.30 54802.53 88888.00 2012-10-01 12:33:49.000 275 12791.52 22.27 54802.53 88888.00 2012-10-01 12:33:49.125 275 12791.58 22.35 54802.55 88888.00 2012-10-01 12:33:49.250 275 12791.65 22.35 54802.55 88888.00 2012-10-01 12:33:49.375 275 12791.67 22.32 54802.55 88888.00 2012-10-01 12:33:49.500 275 12791.70 22.32 54802.55 88888.00 2012-10-01 12:33:49.625 275 12791.75 22.27 54802.53 88888.00 2012-10-01 12:33:49.750 275 12791.83 22.30 54802.53 88888.00 2012-10-01 12:33:49.875 275 12791.83 22.32 54802.53 88888.00 2012-10-01 12:33:50.000 275 12791.83 22.30 54802.53 88888.00 2012-10-01 12:33:50.125 275 12791.83 22.30 54802.55 88888.00 2012-10-01 12:33:50.250 275 12791.85 22.27 54802.55 88888.00 2012-10-01 12:33:50.375 275 12791.92 22.30 54802.55 88888.00 2012-10-01 12:33:50.500 275 12791.95 22.32 54802.57 88888.00 2012-10-01 12:33:50.625 275 12791.95 22.32 54802.60 88888.00 2012-10-01 12:33:50.750 275 12791.92 22.32 54802.60 88888.00 2012-10-01 12:33:50.875 275 12791.88 22.27 54802.55 88888.00 2012-10-01 12:33:51.000 275 12791.92 22.27 54802.55 88888.00 2012-10-01 12:33:51.125 275 12791.98 22.30 54802.57 88888.00 2012-10-01 12:33:51.250 275 12791.98 22.27 54802.57 88888.00 2012-10-01 12:33:51.375 275 12792.02 22.27 54802.55 88888.00 2012-10-01 12:33:51.500 275 12792.05 22.25 54802.53 88888.00 2012-10-01 12:33:51.625 275 12792.02 22.23 54802.55 88888.00 2012-10-01 12:33:51.750 275 12792.08 22.25 54802.57 88888.00 2012-10-01 12:33:51.875 275 12792.12 22.27 54802.57 88888.00 2012-10-01 12:33:52.000 275 12792.10 22.25 54802.55 88888.00 2012-10-01 12:33:52.125 275 12792.12 22.20 54802.55 88888.00 2012-10-01 12:33:52.250 275 12792.15 22.20 54802.57 88888.00 2012-10-01 12:33:52.375 275 12792.17 22.25 54802.55 88888.00 2012-10-01 12:33:52.500 275 12792.17 22.23 54802.55 88888.00 2012-10-01 12:33:52.625 275 12792.15 22.25 54802.55 88888.00 2012-10-01 12:33:52.750 275 12792.17 22.25 54802.55 88888.00 2012-10-01 12:33:52.875 275 12792.17 22.25 54802.57 88888.00 2012-10-01 12:33:53.000 275 12792.20 22.23 54802.57 88888.00 2012-10-01 12:33:53.125 275 12792.25 22.23 54802.60 88888.00 2012-10-01 12:33:53.250 275 12792.27 22.23 54802.57 88888.00 2012-10-01 12:33:53.375 275 12792.33 22.20 54802.55 88888.00 2012-10-01 12:33:53.500 275 12792.30 22.12 54802.53 88888.00 2012-10-01 12:33:53.625 275 12792.27 22.15 54802.53 88888.00 2012-10-01 12:33:53.750 275 12792.33 22.20 54802.53 88888.00 2012-10-01 12:33:53.875 275 12792.38 22.23 54802.57 88888.00 2012-10-01 12:33:54.000 275 12792.38 22.18 54802.57 88888.00 2012-10-01 12:33:54.125 275 12792.38 22.15 54802.55 88888.00 2012-10-01 12:33:54.250 275 12792.40 22.10 54802.53 88888.00 2012-10-01 12:33:54.375 275 12792.48 22.15 54802.53 88888.00 2012-10-01 12:33:54.500 275 12792.45 22.15 54802.50 88888.00 2012-10-01 12:33:54.625 275 12792.48 22.18 54802.55 88888.00 2012-10-01 12:33:54.750 275 12792.48 22.18 54802.53 88888.00 2012-10-01 12:33:54.875 275 12792.42 22.12 54802.53 88888.00 2012-10-01 12:33:55.000 275 12792.38 22.12 54802.55 88888.00 2012-10-01 12:33:55.125 275 12792.40 22.12 54802.55 88888.00 2012-10-01 12:33:55.250 275 12792.42 22.12 54802.53 88888.00 2012-10-01 12:33:55.375 275 12792.50 22.10 54802.53 88888.00 2012-10-01 12:33:55.500 275 12792.48 22.12 54802.55 88888.00 2012-10-01 12:33:55.625 275 12792.58 22.12 54802.57 88888.00 2012-10-01 12:33:55.750 275 12792.65 22.10 54802.57 88888.00 2012-10-01 12:33:55.875 275 12792.65 22.10 54802.55 88888.00 2012-10-01 12:33:56.000 275 12792.67 22.05 54802.57 88888.00 2012-10-01 12:33:56.125 275 12792.70 22.10 54802.55 88888.00 2012-10-01 12:33:56.250 275 12792.65 22.05 54802.60 88888.00 2012-10-01 12:33:56.375 275 12792.67 22.10 54802.60 88888.00 2012-10-01 12:33:56.500 275 12792.65 22.07 54802.57 88888.00 2012-10-01 12:33:56.625 275 12792.67 22.10 54802.53 88888.00 2012-10-01 12:33:56.750 275 12792.65 22.10 54802.55 88888.00 2012-10-01 12:33:56.875 275 12792.67 22.05 54802.55 88888.00 2012-10-01 12:33:57.000 275 12792.75 22.05 54802.55 88888.00 2012-10-01 12:33:57.125 275 12792.80 22.10 54802.57 88888.00 2012-10-01 12:33:57.250 275 12792.67 22.02 54802.57 88888.00 2012-10-01 12:33:57.375 275 12792.67 22.05 54802.60 88888.00 2012-10-01 12:33:57.500 275 12792.75 22.07 54802.60 88888.00 2012-10-01 12:33:57.625 275 12792.80 22.05 54802.60 88888.00 2012-10-01 12:33:57.750 275 12792.88 22.00 54802.62 88888.00 2012-10-01 12:33:57.875 275 12792.92 22.00 54802.60 88888.00 2012-10-01 12:33:58.000 275 12792.92 22.00 54802.57 88888.00 2012-10-01 12:33:58.125 275 12792.88 22.00 54802.57 88888.00 2012-10-01 12:33:58.250 275 12792.80 21.98 54802.60 88888.00 2012-10-01 12:33:58.375 275 12792.83 22.00 54802.60 88888.00 2012-10-01 12:33:58.500 275 12792.90 22.00 54802.60 88888.00 2012-10-01 12:33:58.625 275 12792.90 21.95 54802.57 88888.00 2012-10-01 12:33:58.750 275 12792.95 21.98 54802.62 88888.00 2012-10-01 12:33:58.875 275 12792.88 22.00 54802.65 88888.00 2012-10-01 12:33:59.000 275 12792.85 21.98 54802.62 88888.00 2012-10-01 12:33:59.125 275 12792.90 21.93 54802.62 88888.00 2012-10-01 12:33:59.250 275 12792.90 21.90 54802.62 88888.00 2012-10-01 12:33:59.375 275 12792.88 21.90 54802.62 88888.00 2012-10-01 12:33:59.500 275 12792.85 21.88 54802.62 88888.00 2012-10-01 12:33:59.625 275 12792.90 21.90 54802.62 88888.00 2012-10-01 12:33:59.750 275 12792.95 21.93 54802.65 88888.00 2012-10-01 12:33:59.875 275 12793.00 21.93 54802.70 88888.00 2012-10-01 12:34:00.000 275 12793.02 21.93 54802.70 88888.00 2012-10-01 12:34:00.125 275 12793.08 21.90 54802.72 88888.00 2012-10-01 12:34:00.250 275 12793.05 21.88 54802.70 88888.00 2012-10-01 12:34:00.375 275 12793.08 21.88 54802.72 88888.00 2012-10-01 12:34:00.500 275 12793.02 21.88 54802.70 88888.00 2012-10-01 12:34:00.625 275 12792.98 21.85 54802.72 88888.00 2012-10-01 12:34:00.750 275 12793.02 21.82 54802.70 88888.00 2012-10-01 12:34:00.875 275 12793.12 21.85 54802.70 88888.00 2012-10-01 12:34:01.000 275 12793.17 21.85 54802.70 88888.00 2012-10-01 12:34:01.125 275 12793.15 21.85 54802.72 88888.00 2012-10-01 12:34:01.250 275 12793.08 21.85 54802.72 88888.00 2012-10-01 12:34:01.375 275 12793.08 21.80 54802.70 88888.00 2012-10-01 12:34:01.500 275 12793.10 21.82 54802.78 88888.00 2012-10-01 12:34:01.625 275 12793.08 21.82 54802.78 88888.00 2012-10-01 12:34:01.750 275 12793.05 21.77 54802.75 88888.00 2012-10-01 12:34:01.875 275 12793.10 21.75 54802.75 88888.00 2012-10-01 12:34:02.000 275 12793.15 21.77 54802.72 88888.00 2012-10-01 12:34:02.125 275 12793.10 21.77 54802.75 88888.00 2012-10-01 12:34:02.250 275 12793.12 21.77 54802.78 88888.00 2012-10-01 12:34:02.375 275 12793.20 21.80 54802.78 88888.00 2012-10-01 12:34:02.500 275 12793.23 21.77 54802.78 88888.00 2012-10-01 12:34:02.625 275 12793.23 21.75 54802.78 88888.00 2012-10-01 12:34:02.750 275 12793.25 21.75 54802.80 88888.00 2012-10-01 12:34:02.875 275 12793.20 21.75 54802.80 88888.00 2012-10-01 12:34:03.000 275 12793.17 21.73 54802.78 88888.00 2012-10-01 12:34:03.125 275 12793.20 21.73 54802.80 88888.00 2012-10-01 12:34:03.250 275 12793.23 21.73 54802.82 88888.00 2012-10-01 12:34:03.375 275 12793.30 21.75 54802.80 88888.00 2012-10-01 12:34:03.500 275 12793.33 21.75 54802.82 88888.00 2012-10-01 12:34:03.625 275 12793.30 21.73 54802.80 88888.00 2012-10-01 12:34:03.750 275 12793.30 21.73 54802.82 88888.00 2012-10-01 12:34:03.875 275 12793.33 21.73 54802.85 88888.00 2012-10-01 12:34:04.000 275 12793.40 21.70 54802.82 88888.00 2012-10-01 12:34:04.125 275 12793.42 21.68 54802.82 88888.00 2012-10-01 12:34:04.250 275 12793.42 21.70 54802.82 88888.00 2012-10-01 12:34:04.375 275 12793.42 21.70 54802.82 88888.00 2012-10-01 12:34:04.500 275 12793.38 21.70 54802.82 88888.00 2012-10-01 12:34:04.625 275 12793.30 21.62 54802.82 88888.00 2012-10-01 12:34:04.750 275 12793.25 21.65 54802.82 88888.00 2012-10-01 12:34:04.875 275 12793.23 21.68 54802.82 88888.00 2012-10-01 12:34:05.000 275 12793.23 21.68 54802.82 88888.00 2012-10-01 12:34:05.125 275 12793.33 21.70 54802.88 88888.00 2012-10-01 12:34:05.250 275 12793.38 21.70 54802.85 88888.00 2012-10-01 12:34:05.375 275 12793.38 21.65 54802.85 88888.00 2012-10-01 12:34:05.500 275 12793.35 21.68 54802.82 88888.00 2012-10-01 12:34:05.625 275 12793.40 21.70 54802.85 88888.00 2012-10-01 12:34:05.750 275 12793.42 21.62 54802.88 88888.00 2012-10-01 12:34:05.875 275 12793.40 21.62 54802.88 88888.00 2012-10-01 12:34:06.000 275 12793.42 21.60 54802.85 88888.00 2012-10-01 12:34:06.125 275 12793.48 21.62 54802.88 88888.00 2012-10-01 12:34:06.250 275 12793.50 21.57 54802.88 88888.00 2012-10-01 12:34:06.375 275 12793.48 21.60 54802.88 88888.00 2012-10-01 12:34:06.500 275 12793.50 21.60 54802.90 88888.00 2012-10-01 12:34:06.625 275 12793.50 21.62 54802.88 88888.00 2012-10-01 12:34:06.750 275 12793.50 21.62 54802.88 88888.00 2012-10-01 12:34:06.875 275 12793.48 21.60 54802.93 88888.00 2012-10-01 12:34:07.000 275 12793.45 21.57 54802.90 88888.00 2012-10-01 12:34:07.125 275 12793.45 21.57 54802.90 88888.00 2012-10-01 12:34:07.250 275 12793.48 21.60 54802.93 88888.00 2012-10-01 12:34:07.375 275 12793.62 21.60 54802.93 88888.00 2012-10-01 12:34:07.500 275 12793.60 21.60 54802.93 88888.00 2012-10-01 12:34:07.625 275 12793.58 21.55 54802.95 88888.00 2012-10-01 12:34:07.750 275 12793.58 21.52 54802.90 88888.00 2012-10-01 12:34:07.875 275 12793.60 21.52 54802.97 88888.00 2012-10-01 12:34:08.000 275 12793.62 21.52 54802.95 88888.00 2012-10-01 12:34:08.125 275 12793.65 21.52 54802.97 88888.00 2012-10-01 12:34:08.250 275 12793.65 21.52 54803.00 88888.00 2012-10-01 12:34:08.375 275 12793.70 21.55 54802.97 88888.00 2012-10-01 12:34:08.500 275 12793.67 21.50 54802.97 88888.00 2012-10-01 12:34:08.625 275 12793.60 21.48 54803.00 88888.00 2012-10-01 12:34:08.750 275 12793.55 21.48 54802.95 88888.00 2012-10-01 12:34:08.875 275 12793.60 21.52 54802.97 88888.00 2012-10-01 12:34:09.000 275 12793.65 21.50 54803.00 88888.00 2012-10-01 12:34:09.125 275 12793.62 21.50 54803.00 88888.00 2012-10-01 12:34:09.250 275 12793.60 21.50 54803.03 88888.00 2012-10-01 12:34:09.375 275 12793.65 21.50 54803.05 88888.00 2012-10-01 12:34:09.500 275 12793.67 21.52 54803.05 88888.00 2012-10-01 12:34:09.625 275 12793.58 21.50 54803.03 88888.00 2012-10-01 12:34:09.750 275 12793.55 21.43 54803.00 88888.00 2012-10-01 12:34:09.875 275 12793.58 21.45 54803.03 88888.00 2012-10-01 12:34:10.000 275 12793.60 21.45 54803.05 88888.00 2012-10-01 12:34:10.125 275 12793.62 21.45 54803.05 88888.00 2012-10-01 12:34:10.250 275 12793.65 21.43 54803.05 88888.00 2012-10-01 12:34:10.375 275 12793.73 21.43 54803.07 88888.00 2012-10-01 12:34:10.500 275 12793.73 21.45 54803.07 88888.00 2012-10-01 12:34:10.625 275 12793.73 21.43 54803.07 88888.00 2012-10-01 12:34:10.750 275 12793.75 21.43 54803.07 88888.00 2012-10-01 12:34:10.875 275 12793.75 21.43 54803.10 88888.00 2012-10-01 12:34:11.000 275 12793.73 21.43 54803.10 88888.00 2012-10-01 12:34:11.125 275 12793.80 21.43 54803.12 88888.00 2012-10-01 12:34:11.250 275 12793.73 21.38 54803.10 88888.00 2012-10-01 12:34:11.375 275 12793.73 21.40 54803.07 88888.00 2012-10-01 12:34:11.500 275 12793.70 21.38 54803.10 88888.00 2012-10-01 12:34:11.625 275 12793.70 21.35 54803.10 88888.00 2012-10-01 12:34:11.750 275 12793.73 21.38 54803.10 88888.00 2012-10-01 12:34:11.875 275 12793.75 21.35 54803.12 88888.00 2012-10-01 12:34:12.000 275 12793.70 21.35 54803.12 88888.00 2012-10-01 12:34:12.125 275 12793.65 21.38 54803.12 88888.00 2012-10-01 12:34:12.250 275 12793.67 21.35 54803.12 88888.00 2012-10-01 12:34:12.375 275 12793.67 21.32 54803.10 88888.00 2012-10-01 12:34:12.500 275 12793.65 21.32 54803.12 88888.00 2012-10-01 12:34:12.625 275 12793.65 21.32 54803.12 88888.00 2012-10-01 12:34:12.750 275 12793.67 21.32 54803.12 88888.00 2012-10-01 12:34:12.875 275 12793.73 21.32 54803.12 88888.00 2012-10-01 12:34:13.000 275 12793.73 21.30 54803.15 88888.00 2012-10-01 12:34:13.125 275 12793.70 21.27 54803.18 88888.00 2012-10-01 12:34:13.250 275 12793.73 21.27 54803.18 88888.00 2012-10-01 12:34:13.375 275 12793.77 21.32 54803.20 88888.00 2012-10-01 12:34:13.500 275 12793.77 21.32 54803.20 88888.00 2012-10-01 12:34:13.625 275 12793.75 21.32 54803.20 88888.00 2012-10-01 12:34:13.750 275 12793.75 21.32 54803.20 88888.00 2012-10-01 12:34:13.875 275 12793.77 21.35 54803.22 88888.00 2012-10-01 12:34:14.000 275 12793.80 21.30 54803.20 88888.00 2012-10-01 12:34:14.125 275 12793.77 21.27 54803.20 88888.00 2012-10-01 12:34:14.250 275 12793.73 21.27 54803.20 88888.00 2012-10-01 12:34:14.375 275 12793.75 21.30 54803.22 88888.00 2012-10-01 12:34:14.500 275 12793.75 21.32 54803.22 88888.00 2012-10-01 12:34:14.625 275 12793.80 21.32 54803.22 88888.00 2012-10-01 12:34:14.750 275 12793.77 21.27 54803.22 88888.00 2012-10-01 12:34:14.875 275 12793.83 21.27 54803.22 88888.00 2012-10-01 12:34:15.000 275 12793.85 21.23 54803.20 88888.00 2012-10-01 12:34:15.125 275 12793.80 21.20 54803.20 88888.00 2012-10-01 12:34:15.250 275 12793.83 21.23 54803.28 88888.00 2012-10-01 12:34:15.375 275 12793.92 21.25 54803.28 88888.00 2012-10-01 12:34:15.500 275 12793.92 21.25 54803.28 88888.00 2012-10-01 12:34:15.625 275 12793.92 21.23 54803.25 88888.00 2012-10-01 12:34:15.750 275 12793.88 21.23 54803.25 88888.00 2012-10-01 12:34:15.875 275 12793.77 21.20 54803.28 88888.00 2012-10-01 12:34:16.000 275 12793.75 21.23 54803.28 88888.00 2012-10-01 12:34:16.125 275 12793.73 21.20 54803.28 88888.00 2012-10-01 12:34:16.250 275 12793.75 21.18 54803.28 88888.00 2012-10-01 12:34:16.375 275 12793.77 21.18 54803.28 88888.00 2012-10-01 12:34:16.500 275 12793.73 21.18 54803.28 88888.00 2012-10-01 12:34:16.625 275 12793.73 21.18 54803.28 88888.00 2012-10-01 12:34:16.750 275 12793.77 21.20 54803.25 88888.00 2012-10-01 12:34:16.875 275 12793.80 21.23 54803.28 88888.00 2012-10-01 12:34:17.000 275 12793.83 21.20 54803.28 88888.00 2012-10-01 12:34:17.125 275 12793.88 21.20 54803.28 88888.00 2012-10-01 12:34:17.250 275 12793.90 21.18 54803.30 88888.00 2012-10-01 12:34:17.375 275 12793.95 21.18 54803.30 88888.00 2012-10-01 12:34:17.500 275 12793.88 21.18 54803.30 88888.00 2012-10-01 12:34:17.625 275 12793.85 21.15 54803.32 88888.00 2012-10-01 12:34:17.750 275 12793.85 21.15 54803.32 88888.00 2012-10-01 12:34:17.875 275 12793.88 21.15 54803.35 88888.00 2012-10-01 12:34:18.000 275 12793.92 21.15 54803.35 88888.00 2012-10-01 12:34:18.125 275 12793.92 21.10 54803.32 88888.00 2012-10-01 12:34:18.250 275 12793.88 21.07 54803.32 88888.00 2012-10-01 12:34:18.375 275 12793.90 21.10 54803.35 88888.00 2012-10-01 12:34:18.500 275 12793.88 21.10 54803.35 88888.00 2012-10-01 12:34:18.625 275 12793.83 21.10 54803.35 88888.00 2012-10-01 12:34:18.750 275 12793.83 21.07 54803.35 88888.00 2012-10-01 12:34:18.875 275 12793.88 21.07 54803.35 88888.00 2012-10-01 12:34:19.000 275 12793.92 21.10 54803.38 88888.00 2012-10-01 12:34:19.125 275 12793.90 21.10 54803.38 88888.00 2012-10-01 12:34:19.250 275 12793.88 21.07 54803.38 88888.00 2012-10-01 12:34:19.375 275 12793.90 21.05 54803.40 88888.00 2012-10-01 12:34:19.500 275 12793.90 21.07 54803.40 88888.00 2012-10-01 12:34:19.625 275 12793.95 21.07 54803.43 88888.00 2012-10-01 12:34:19.750 275 12793.98 21.05 54803.43 88888.00 2012-10-01 12:34:19.875 275 12793.98 21.07 54803.43 88888.00 2012-10-01 12:34:20.000 275 12793.95 21.05 54803.43 88888.00 2012-10-01 12:34:20.125 275 12794.00 21.05 54803.43 88888.00 2012-10-01 12:34:20.250 275 12794.05 21.07 54803.45 88888.00 2012-10-01 12:34:20.375 275 12794.12 21.10 54803.47 88888.00 2012-10-01 12:34:20.500 275 12794.08 21.05 54803.45 88888.00 2012-10-01 12:34:20.625 275 12794.10 21.05 54803.43 88888.00 2012-10-01 12:34:20.750 275 12794.08 21.02 54803.43 88888.00 2012-10-01 12:34:20.875 275 12794.02 21.02 54803.43 88888.00 2012-10-01 12:34:21.000 275 12794.00 21.02 54803.45 88888.00 2012-10-01 12:34:21.125 275 12794.00 20.98 54803.45 88888.00 2012-10-01 12:34:21.250 275 12793.92 20.95 54803.45 88888.00 2012-10-01 12:34:21.375 275 12793.95 21.00 54803.47 88888.00 2012-10-01 12:34:21.500 275 12794.00 21.00 54803.47 88888.00 2012-10-01 12:34:21.625 275 12794.05 21.02 54803.45 88888.00 2012-10-01 12:34:21.750 275 12794.05 21.02 54803.47 88888.00 2012-10-01 12:34:21.875 275 12794.02 21.00 54803.50 88888.00 2012-10-01 12:34:22.000 275 12794.02 20.95 54803.47 88888.00 2012-10-01 12:34:22.125 275 12794.02 20.98 54803.47 88888.00 2012-10-01 12:34:22.250 275 12793.95 20.95 54803.47 88888.00 2012-10-01 12:34:22.375 275 12794.02 21.00 54803.47 88888.00 2012-10-01 12:34:22.500 275 12794.05 20.98 54803.50 88888.00 2012-10-01 12:34:22.625 275 12794.00 20.98 54803.50 88888.00 2012-10-01 12:34:22.750 275 12794.02 20.95 54803.50 88888.00 2012-10-01 12:34:22.875 275 12794.10 21.00 54803.53 88888.00 2012-10-01 12:34:23.000 275 12794.12 20.95 54803.53 88888.00 2012-10-01 12:34:23.125 275 12794.10 20.90 54803.53 88888.00 2012-10-01 12:34:23.250 275 12794.02 20.90 54803.53 88888.00 2012-10-01 12:34:23.375 275 12794.00 20.93 54803.55 88888.00 2012-10-01 12:34:23.500 275 12794.02 20.90 54803.55 88888.00 2012-10-01 12:34:23.625 275 12794.05 20.90 54803.57 88888.00 2012-10-01 12:34:23.750 275 12794.08 20.93 54803.57 88888.00 2012-10-01 12:34:23.875 275 12794.12 20.93 54803.57 88888.00 2012-10-01 12:34:24.000 275 12794.20 20.93 54803.57 88888.00 2012-10-01 12:34:24.125 275 12794.23 20.93 54803.60 88888.00 2012-10-01 12:34:24.250 275 12794.10 20.88 54803.60 88888.00 2012-10-01 12:34:24.375 275 12794.12 20.88 54803.55 88888.00 2012-10-01 12:34:24.500 275 12794.12 20.88 54803.57 88888.00 2012-10-01 12:34:24.625 275 12794.15 20.90 54803.60 88888.00 2012-10-01 12:34:24.750 275 12794.15 20.93 54803.60 88888.00 2012-10-01 12:34:24.875 275 12794.10 20.90 54803.60 88888.00 2012-10-01 12:34:25.000 275 12794.05 20.88 54803.60 88888.00 2012-10-01 12:34:25.125 275 12794.05 20.88 54803.60 88888.00 2012-10-01 12:34:25.250 275 12794.08 20.88 54803.62 88888.00 2012-10-01 12:34:25.375 275 12794.10 20.88 54803.65 88888.00 2012-10-01 12:34:25.500 275 12794.12 20.82 54803.65 88888.00 2012-10-01 12:34:25.625 275 12794.12 20.85 54803.65 88888.00 2012-10-01 12:34:25.750 275 12794.08 20.88 54803.62 88888.00 2012-10-01 12:34:25.875 275 12794.05 20.85 54803.65 88888.00 2012-10-01 12:34:26.000 275 12794.02 20.80 54803.60 88888.00 2012-10-01 12:34:26.125 275 12793.95 20.82 54803.65 88888.00 2012-10-01 12:34:26.250 275 12793.90 20.82 54803.68 88888.00 2012-10-01 12:34:26.375 275 12794.02 20.82 54803.68 88888.00 2012-10-01 12:34:26.500 275 12794.05 20.82 54803.70 88888.00 2012-10-01 12:34:26.625 275 12793.95 20.85 54803.70 88888.00 2012-10-01 12:34:26.750 275 12793.98 20.85 54803.70 88888.00 2012-10-01 12:34:26.875 275 12794.08 20.85 54803.72 88888.00 2012-10-01 12:34:27.000 275 12794.10 20.82 54803.70 88888.00 2012-10-01 12:34:27.125 275 12794.08 20.80 54803.70 88888.00 2012-10-01 12:34:27.250 275 12794.10 20.80 54803.72 88888.00 2012-10-01 12:34:27.375 275 12794.12 20.82 54803.75 88888.00 2012-10-01 12:34:27.500 275 12794.00 20.80 54803.72 88888.00 2012-10-01 12:34:27.625 275 12794.02 20.80 54803.72 88888.00 2012-10-01 12:34:27.750 275 12794.05 20.77 54803.72 88888.00 2012-10-01 12:34:27.875 275 12794.00 20.80 54803.75 88888.00 2012-10-01 12:34:28.000 275 12794.00 20.80 54803.75 88888.00 2012-10-01 12:34:28.125 275 12794.08 20.80 54803.78 88888.00 2012-10-01 12:34:28.250 275 12794.05 20.75 54803.75 88888.00 2012-10-01 12:34:28.375 275 12794.05 20.75 54803.75 88888.00 2012-10-01 12:34:28.500 275 12794.02 20.77 54803.78 88888.00 2012-10-01 12:34:28.625 275 12793.95 20.75 54803.75 88888.00 2012-10-01 12:34:28.750 275 12793.92 20.73 54803.75 88888.00 2012-10-01 12:34:28.875 275 12793.95 20.77 54803.75 88888.00 2012-10-01 12:34:29.000 275 12793.98 20.80 54803.78 88888.00 2012-10-01 12:34:29.125 275 12794.05 20.80 54803.78 88888.00 2012-10-01 12:34:29.250 275 12794.10 20.75 54803.75 88888.00 2012-10-01 12:34:29.375 275 12794.12 20.75 54803.75 88888.00 2012-10-01 12:34:29.500 275 12794.10 20.73 54803.78 88888.00 2012-10-01 12:34:29.625 275 12794.10 20.75 54803.80 88888.00 2012-10-01 12:34:29.750 275 12794.08 20.73 54803.80 88888.00 2012-10-01 12:34:29.875 275 12794.08 20.68 54803.78 88888.00 2012-10-01 12:34:30.000 275 12794.12 20.70 54803.78 88888.00 2012-10-01 12:34:30.125 275 12794.10 20.70 54803.80 88888.00 2012-10-01 12:34:30.250 275 12794.00 20.70 54803.82 88888.00 2012-10-01 12:34:30.375 275 12794.00 20.70 54803.85 88888.00 2012-10-01 12:34:30.500 275 12794.02 20.70 54803.85 88888.00 2012-10-01 12:34:30.625 275 12794.05 20.70 54803.82 88888.00 2012-10-01 12:34:30.750 275 12794.08 20.70 54803.82 88888.00 2012-10-01 12:34:30.875 275 12794.08 20.70 54803.82 88888.00 2012-10-01 12:34:31.000 275 12794.00 20.75 54803.85 88888.00 2012-10-01 12:34:31.125 275 12793.92 20.68 54803.88 88888.00 2012-10-01 12:34:31.250 275 12793.88 20.65 54803.85 88888.00 2012-10-01 12:34:31.375 275 12793.95 20.65 54803.88 88888.00 2012-10-01 12:34:31.500 275 12793.98 20.68 54803.88 88888.00 2012-10-01 12:34:31.625 275 12793.95 20.68 54803.90 88888.00 2012-10-01 12:34:31.750 275 12794.00 20.68 54803.93 88888.00 2012-10-01 12:34:31.875 275 12793.98 20.65 54803.90 88888.00 2012-10-01 12:34:32.000 275 12793.95 20.62 54803.90 88888.00 2012-10-01 12:34:32.125 275 12793.95 20.65 54803.95 88888.00 2012-10-01 12:34:32.250 275 12794.02 20.62 54803.93 88888.00 2012-10-01 12:34:32.375 275 12794.12 20.68 54803.95 88888.00 2012-10-01 12:34:32.500 275 12794.08 20.65 54803.95 88888.00 2012-10-01 12:34:32.625 275 12794.08 20.62 54803.95 88888.00 2012-10-01 12:34:32.750 275 12794.08 20.60 54803.95 88888.00 2012-10-01 12:34:32.875 275 12794.08 20.65 54803.95 88888.00 2012-10-01 12:34:33.000 275 12794.02 20.62 54803.95 88888.00 2012-10-01 12:34:33.125 275 12794.02 20.60 54803.97 88888.00 2012-10-01 12:34:33.250 275 12794.02 20.60 54804.00 88888.00 2012-10-01 12:34:33.375 275 12794.05 20.60 54803.97 88888.00 2012-10-01 12:34:33.500 275 12794.08 20.57 54803.97 88888.00 2012-10-01 12:34:33.625 275 12794.02 20.60 54803.95 88888.00 2012-10-01 12:34:33.750 275 12793.92 20.57 54803.97 88888.00 2012-10-01 12:34:33.875 275 12793.90 20.55 54803.97 88888.00 2012-10-01 12:34:34.000 275 12793.92 20.57 54803.97 88888.00 2012-10-01 12:34:34.125 275 12793.88 20.57 54804.00 88888.00 2012-10-01 12:34:34.250 275 12793.85 20.55 54804.00 88888.00 2012-10-01 12:34:34.375 275 12793.90 20.55 54803.95 88888.00 2012-10-01 12:34:34.500 275 12793.92 20.57 54803.97 88888.00 2012-10-01 12:34:34.625 275 12793.90 20.60 54803.97 88888.00 2012-10-01 12:34:34.750 275 12793.83 20.57 54803.97 88888.00 2012-10-01 12:34:34.875 275 12793.88 20.57 54804.03 88888.00 2012-10-01 12:34:35.000 275 12793.92 20.57 54804.05 88888.00 2012-10-01 12:34:35.125 275 12793.90 20.60 54804.07 88888.00 2012-10-01 12:34:35.250 275 12793.83 20.55 54804.05 88888.00 2012-10-01 12:34:35.375 275 12793.77 20.55 54804.05 88888.00 2012-10-01 12:34:35.500 275 12793.77 20.60 54804.07 88888.00 2012-10-01 12:34:35.625 275 12793.83 20.60 54804.07 88888.00 2012-10-01 12:34:35.750 275 12793.77 20.57 54804.07 88888.00 2012-10-01 12:34:35.875 275 12793.75 20.52 54804.07 88888.00 2012-10-01 12:34:36.000 275 12793.75 20.55 54804.07 88888.00 2012-10-01 12:34:36.125 275 12793.77 20.55 54804.10 88888.00 2012-10-01 12:34:36.250 275 12793.83 20.55 54804.12 88888.00 2012-10-01 12:34:36.375 275 12793.90 20.55 54804.12 88888.00 2012-10-01 12:34:36.500 275 12793.88 20.52 54804.10 88888.00 2012-10-01 12:34:36.625 275 12793.88 20.52 54804.10 88888.00 2012-10-01 12:34:36.750 275 12793.88 20.57 54804.12 88888.00 2012-10-01 12:34:36.875 275 12793.80 20.57 54804.12 88888.00 2012-10-01 12:34:37.000 275 12793.77 20.55 54804.10 88888.00 2012-10-01 12:34:37.125 275 12793.83 20.55 54804.12 88888.00 2012-10-01 12:34:37.250 275 12793.80 20.52 54804.15 88888.00 2012-10-01 12:34:37.375 275 12793.75 20.55 54804.15 88888.00 2012-10-01 12:34:37.500 275 12793.77 20.52 54804.15 88888.00 2012-10-01 12:34:37.625 275 12793.77 20.52 54804.18 88888.00 2012-10-01 12:34:37.750 275 12793.75 20.50 54804.18 88888.00 2012-10-01 12:34:37.875 275 12793.73 20.50 54804.12 88888.00 2012-10-01 12:34:38.000 275 12793.73 20.52 54804.15 88888.00 2012-10-01 12:34:38.125 275 12793.70 20.52 54804.20 88888.00 2012-10-01 12:34:38.250 275 12793.62 20.48 54804.18 88888.00 2012-10-01 12:34:38.375 275 12793.60 20.48 54804.18 88888.00 2012-10-01 12:34:38.500 275 12793.60 20.48 54804.18 88888.00 2012-10-01 12:34:38.625 275 12793.65 20.45 54804.20 88888.00 2012-10-01 12:34:38.750 275 12793.73 20.45 54804.18 88888.00 2012-10-01 12:34:38.875 275 12793.75 20.45 54804.18 88888.00 2012-10-01 12:34:39.000 275 12793.70 20.48 54804.18 88888.00 2012-10-01 12:34:39.125 275 12793.62 20.48 54804.22 88888.00 2012-10-01 12:34:39.250 275 12793.65 20.45 54804.22 88888.00 2012-10-01 12:34:39.375 275 12793.67 20.48 54804.22 88888.00 2012-10-01 12:34:39.500 275 12793.62 20.45 54804.22 88888.00 2012-10-01 12:34:39.625 275 12793.60 20.45 54804.25 88888.00 2012-10-01 12:34:39.750 275 12793.62 20.45 54804.25 88888.00 2012-10-01 12:34:39.875 275 12793.65 20.40 54804.22 88888.00 2012-10-01 12:34:40.000 275 12793.70 20.40 54804.22 88888.00 2012-10-01 12:34:40.125 275 12793.70 20.43 54804.25 88888.00 2012-10-01 12:34:40.250 275 12793.62 20.40 54804.30 88888.00 2012-10-01 12:34:40.375 275 12793.60 20.40 54804.30 88888.00 2012-10-01 12:34:40.500 275 12793.60 20.43 54804.32 88888.00 2012-10-01 12:34:40.625 275 12793.62 20.43 54804.30 88888.00 2012-10-01 12:34:40.750 275 12793.60 20.35 54804.28 88888.00 2012-10-01 12:34:40.875 275 12793.52 20.38 54804.28 88888.00 2012-10-01 12:34:41.000 275 12793.50 20.35 54804.30 88888.00 2012-10-01 12:34:41.125 275 12793.52 20.40 54804.35 88888.00 2012-10-01 12:34:41.250 275 12793.58 20.40 54804.38 88888.00 2012-10-01 12:34:41.375 275 12793.58 20.38 54804.38 88888.00 2012-10-01 12:34:41.500 275 12793.52 20.35 54804.38 88888.00 2012-10-01 12:34:41.625 275 12793.52 20.35 54804.38 88888.00 2012-10-01 12:34:41.750 275 12793.55 20.35 54804.38 88888.00 2012-10-01 12:34:41.875 275 12793.50 20.32 54804.35 88888.00 2012-10-01 12:34:42.000 275 12793.45 20.27 54804.38 88888.00 2012-10-01 12:34:42.125 275 12793.45 20.30 54804.38 88888.00 2012-10-01 12:34:42.250 275 12793.45 20.32 54804.43 88888.00 2012-10-01 12:34:42.375 275 12793.50 20.35 54804.43 88888.00 2012-10-01 12:34:42.500 275 12793.52 20.35 54804.40 88888.00 2012-10-01 12:34:42.625 275 12793.52 20.30 54804.43 88888.00 2012-10-01 12:34:42.750 275 12793.52 20.30 54804.43 88888.00 2012-10-01 12:34:42.875 275 12793.50 20.30 54804.45 88888.00 2012-10-01 12:34:43.000 275 12793.42 20.30 54804.45 88888.00 2012-10-01 12:34:43.125 275 12793.42 20.32 54804.47 88888.00 2012-10-01 12:34:43.250 275 12793.42 20.30 54804.47 88888.00 2012-10-01 12:34:43.375 275 12793.45 20.27 54804.47 88888.00 2012-10-01 12:34:43.500 275 12793.35 20.27 54804.45 88888.00 2012-10-01 12:34:43.625 275 12793.35 20.30 54804.47 88888.00 2012-10-01 12:34:43.750 275 12793.38 20.30 54804.50 88888.00 2012-10-01 12:34:43.875 275 12793.38 20.30 54804.50 88888.00 2012-10-01 12:34:44.000 275 12793.35 20.27 54804.50 88888.00 2012-10-01 12:34:44.125 275 12793.38 20.25 54804.50 88888.00 2012-10-01 12:34:44.250 275 12793.33 20.23 54804.53 88888.00 2012-10-01 12:34:44.375 275 12793.38 20.23 54804.53 88888.00 2012-10-01 12:34:44.500 275 12793.35 20.25 54804.50 88888.00 2012-10-01 12:34:44.625 275 12793.38 20.25 54804.53 88888.00 2012-10-01 12:34:44.750 275 12793.45 20.20 54804.50 88888.00 2012-10-01 12:34:44.875 275 12793.42 20.20 54804.50 88888.00 2012-10-01 12:34:45.000 275 12793.35 20.25 54804.55 88888.00 2012-10-01 12:34:45.125 275 12793.30 20.23 54804.55 88888.00 2012-10-01 12:34:45.250 275 12793.23 20.20 54804.57 88888.00 2012-10-01 12:34:45.375 275 12793.25 20.20 54804.60 88888.00 2012-10-01 12:34:45.500 275 12793.23 20.25 54804.60 88888.00 2012-10-01 12:34:45.625 275 12793.25 20.23 54804.60 88888.00 2012-10-01 12:34:45.750 275 12793.35 20.23 54804.60 88888.00 2012-10-01 12:34:45.875 275 12793.25 20.20 54804.62 88888.00 2012-10-01 12:34:46.000 275 12793.17 20.15 54804.60 88888.00 2012-10-01 12:34:46.125 275 12793.15 20.15 54804.60 88888.00 2012-10-01 12:34:46.250 275 12793.15 20.20 54804.62 88888.00 2012-10-01 12:34:46.375 275 12793.25 20.23 54804.62 88888.00 2012-10-01 12:34:46.500 275 12793.25 20.20 54804.62 88888.00 2012-10-01 12:34:46.625 275 12793.23 20.23 54804.62 88888.00 2012-10-01 12:34:46.750 275 12793.17 20.23 54804.62 88888.00 2012-10-01 12:34:46.875 275 12793.12 20.23 54804.65 88888.00 2012-10-01 12:34:47.000 275 12793.10 20.23 54804.65 88888.00 2012-10-01 12:34:47.125 275 12793.05 20.23 54804.68 88888.00 2012-10-01 12:34:47.250 275 12793.00 20.18 54804.65 88888.00 2012-10-01 12:34:47.375 275 12793.02 20.15 54804.65 88888.00 2012-10-01 12:34:47.500 275 12792.98 20.20 54804.68 88888.00 2012-10-01 12:34:47.625 275 12792.92 20.15 54804.68 88888.00 2012-10-01 12:34:47.750 275 12792.92 20.12 54804.68 88888.00 2012-10-01 12:34:47.875 275 12793.00 20.12 54804.70 88888.00 2012-10-01 12:34:48.000 275 12793.10 20.18 54804.72 88888.00 2012-10-01 12:34:48.125 275 12793.10 20.20 54804.75 88888.00 2012-10-01 12:34:48.250 275 12792.95 20.15 54804.75 88888.00 2012-10-01 12:34:48.375 275 12792.92 20.12 54804.72 88888.00 2012-10-01 12:34:48.500 275 12792.90 20.15 54804.72 88888.00 2012-10-01 12:34:48.625 275 12792.92 20.15 54804.75 88888.00 2012-10-01 12:34:48.750 275 12792.88 20.12 54804.75 88888.00 2012-10-01 12:34:48.875 275 12792.85 20.12 54804.78 88888.00 2012-10-01 12:34:49.000 275 12792.83 20.18 54804.78 88888.00 2012-10-01 12:34:49.125 275 12792.83 20.18 54804.78 88888.00 2012-10-01 12:34:49.250 275 12792.77 20.15 54804.78 88888.00 2012-10-01 12:34:49.375 275 12792.77 20.12 54804.78 88888.00 2012-10-01 12:34:49.500 275 12792.80 20.12 54804.78 88888.00 2012-10-01 12:34:49.625 275 12792.88 20.12 54804.80 88888.00 2012-10-01 12:34:49.750 275 12792.88 20.12 54804.80 88888.00 2012-10-01 12:34:49.875 275 12792.88 20.10 54804.80 88888.00 2012-10-01 12:34:50.000 275 12792.83 20.07 54804.78 88888.00 2012-10-01 12:34:50.125 275 12792.77 20.10 54804.80 88888.00 2012-10-01 12:34:50.250 275 12792.73 20.10 54804.85 88888.00 2012-10-01 12:34:50.375 275 12792.80 20.10 54804.85 88888.00 2012-10-01 12:34:50.500 275 12792.77 20.07 54804.85 88888.00 2012-10-01 12:34:50.625 275 12792.75 20.10 54804.85 88888.00 2012-10-01 12:34:50.750 275 12792.77 20.10 54804.85 88888.00 2012-10-01 12:34:50.875 275 12792.80 20.10 54804.88 88888.00 2012-10-01 12:34:51.000 275 12792.75 20.07 54804.85 88888.00 2012-10-01 12:34:51.125 275 12792.73 20.10 54804.88 88888.00 2012-10-01 12:34:51.250 275 12792.62 20.10 54804.90 88888.00 2012-10-01 12:34:51.375 275 12792.60 20.07 54804.88 88888.00 2012-10-01 12:34:51.500 275 12792.60 20.10 54804.88 88888.00 2012-10-01 12:34:51.625 275 12792.62 20.07 54804.90 88888.00 2012-10-01 12:34:51.750 275 12792.60 20.07 54804.90 88888.00 2012-10-01 12:34:51.875 275 12792.60 20.07 54804.90 88888.00 2012-10-01 12:34:52.000 275 12792.60 20.10 54804.90 88888.00 2012-10-01 12:34:52.125 275 12792.60 20.10 54804.93 88888.00 2012-10-01 12:34:52.250 275 12792.52 20.05 54804.93 88888.00 2012-10-01 12:34:52.375 275 12792.48 20.05 54804.93 88888.00 2012-10-01 12:34:52.500 275 12792.42 20.05 54804.95 88888.00 2012-10-01 12:34:52.625 275 12792.45 20.02 54804.93 88888.00 2012-10-01 12:34:52.750 275 12792.48 20.02 54804.95 88888.00 2012-10-01 12:34:52.875 275 12792.48 20.05 54804.97 88888.00 2012-10-01 12:34:53.000 275 12792.42 20.05 54805.00 88888.00 2012-10-01 12:34:53.125 275 12792.45 20.05 54804.97 88888.00 2012-10-01 12:34:53.250 275 12792.45 20.02 54804.97 88888.00 2012-10-01 12:34:53.375 275 12792.48 20.05 54804.97 88888.00 2012-10-01 12:34:53.500 275 12792.40 20.02 54805.00 88888.00 2012-10-01 12:34:53.625 275 12792.40 20.02 54805.00 88888.00 2012-10-01 12:34:53.750 275 12792.38 20.05 54805.03 88888.00 2012-10-01 12:34:53.875 275 12792.35 20.05 54805.05 88888.00 2012-10-01 12:34:54.000 275 12792.35 20.05 54805.05 88888.00 2012-10-01 12:34:54.125 275 12792.40 20.05 54805.07 88888.00 2012-10-01 12:34:54.250 275 12792.27 20.02 54805.05 88888.00 2012-10-01 12:34:54.375 275 12792.25 20.05 54805.07 88888.00 2012-10-01 12:34:54.500 275 12792.23 20.05 54805.07 88888.00 2012-10-01 12:34:54.625 275 12792.25 20.05 54805.07 88888.00 2012-10-01 12:34:54.750 275 12792.23 20.02 54805.07 88888.00 2012-10-01 12:34:54.875 275 12792.20 19.98 54805.07 88888.00 2012-10-01 12:34:55.000 275 12792.20 20.00 54805.05 88888.00 2012-10-01 12:34:55.125 275 12792.15 20.00 54805.07 88888.00 2012-10-01 12:34:55.250 275 12792.12 20.02 54805.12 88888.00 2012-10-01 12:34:55.375 275 12792.15 20.02 54805.12 88888.00 2012-10-01 12:34:55.500 275 12792.10 20.02 54805.12 88888.00 2012-10-01 12:34:55.625 275 12792.15 20.02 54805.10 88888.00 2012-10-01 12:34:55.750 275 12792.10 19.98 54805.10 88888.00 2012-10-01 12:34:55.875 275 12792.05 20.00 54805.12 88888.00 2012-10-01 12:34:56.000 275 12792.08 20.00 54805.12 88888.00 2012-10-01 12:34:56.125 275 12792.05 20.02 54805.12 88888.00 2012-10-01 12:34:56.250 275 12791.98 20.00 54805.15 88888.00 2012-10-01 12:34:56.375 275 12791.98 20.00 54805.18 88888.00 2012-10-01 12:34:56.500 275 12792.00 20.00 54805.18 88888.00 2012-10-01 12:34:56.625 275 12792.00 20.00 54805.20 88888.00 2012-10-01 12:34:56.750 275 12792.00 20.00 54805.20 88888.00 2012-10-01 12:34:56.875 275 12792.02 20.00 54805.18 88888.00 2012-10-01 12:34:57.000 275 12792.05 19.95 54805.20 88888.00 2012-10-01 12:34:57.125 275 12792.00 19.98 54805.20 88888.00 2012-10-01 12:34:57.250 275 12791.92 19.95 54805.20 88888.00 2012-10-01 12:34:57.375 275 12791.95 19.98 54805.18 88888.00 2012-10-01 12:34:57.500 275 12791.98 20.00 54805.20 88888.00 2012-10-01 12:34:57.625 275 12792.00 20.00 54805.22 88888.00 2012-10-01 12:34:57.750 275 12791.98 19.95 54805.20 88888.00 2012-10-01 12:34:57.875 275 12792.00 19.98 54805.20 88888.00 2012-10-01 12:34:58.000 275 12792.00 19.98 54805.22 88888.00 2012-10-01 12:34:58.125 275 12791.95 19.98 54805.22 88888.00 2012-10-01 12:34:58.250 275 12791.85 19.95 54805.22 88888.00 2012-10-01 12:34:58.375 275 12791.77 19.93 54805.20 88888.00 2012-10-01 12:34:58.500 275 12791.73 19.93 54805.22 88888.00 2012-10-01 12:34:58.625 275 12791.75 19.93 54805.25 88888.00 2012-10-01 12:34:58.750 275 12791.77 19.95 54805.25 88888.00 2012-10-01 12:34:58.875 275 12791.77 19.93 54805.22 88888.00 2012-10-01 12:34:59.000 275 12791.83 19.93 54805.25 88888.00 2012-10-01 12:34:59.125 275 12791.80 19.98 54805.28 88888.00 2012-10-01 12:34:59.250 275 12791.75 19.98 54805.30 88888.00 2012-10-01 12:34:59.375 275 12791.73 19.98 54805.28 88888.00 2012-10-01 12:34:59.500 275 12791.73 19.93 54805.25 88888.00 2012-10-01 12:34:59.625 275 12791.73 19.93 54805.25 88888.00 2012-10-01 12:34:59.750 275 12791.77 19.93 54805.30 88888.00 2012-10-01 12:34:59.875 275 12791.80 19.93 54805.30 88888.00 2012-10-01 12:35:00.000 275 12791.70 19.88 54805.28 88888.00 2012-10-01 12:35:00.125 275 12791.65 19.88 54805.32 88888.00 2012-10-01 12:35:00.250 275 12791.58 19.88 54805.30 88888.00 2012-10-01 12:35:00.375 275 12791.60 19.90 54805.30 88888.00 2012-10-01 12:35:00.500 275 12791.60 19.93 54805.30 88888.00 2012-10-01 12:35:00.625 275 12791.60 19.93 54805.32 88888.00 2012-10-01 12:35:00.750 275 12791.55 19.88 54805.30 88888.00 2012-10-01 12:35:00.875 275 12791.45 19.88 54805.35 88888.00 2012-10-01 12:35:01.000 275 12791.45 19.88 54805.32 88888.00 2012-10-01 12:35:01.125 275 12791.52 19.88 54805.35 88888.00 2012-10-01 12:35:01.250 275 12791.52 19.90 54805.38 88888.00 2012-10-01 12:35:01.375 275 12791.45 19.93 54805.38 88888.00 2012-10-01 12:35:01.500 275 12791.42 19.93 54805.38 88888.00 2012-10-01 12:35:01.625 275 12791.48 19.93 54805.35 88888.00 2012-10-01 12:35:01.750 275 12791.48 19.90 54805.35 88888.00 2012-10-01 12:35:01.875 275 12791.42 19.90 54805.35 88888.00 2012-10-01 12:35:02.000 275 12791.38 19.90 54805.38 88888.00 2012-10-01 12:35:02.125 275 12791.42 19.88 54805.40 88888.00 2012-10-01 12:35:02.250 275 12791.42 19.80 54805.40 88888.00 2012-10-01 12:35:02.375 275 12791.38 19.82 54805.40 88888.00 2012-10-01 12:35:02.500 275 12791.30 19.85 54805.40 88888.00 2012-10-01 12:35:02.625 275 12791.30 19.88 54805.40 88888.00 2012-10-01 12:35:02.750 275 12791.23 19.88 54805.43 88888.00 2012-10-01 12:35:02.875 275 12791.20 19.88 54805.43 88888.00 2012-10-01 12:35:03.000 275 12791.20 19.88 54805.40 88888.00 2012-10-01 12:35:03.125 275 12791.20 19.85 54805.40 88888.00 2012-10-01 12:35:03.250 275 12791.20 19.80 54805.40 88888.00 2012-10-01 12:35:03.375 275 12791.15 19.80 54805.40 88888.00 2012-10-01 12:35:03.500 275 12791.12 19.82 54805.40 88888.00 2012-10-01 12:35:03.625 275 12791.12 19.82 54805.45 88888.00 2012-10-01 12:35:03.750 275 12791.17 19.85 54805.45 88888.00 2012-10-01 12:35:03.875 275 12791.20 19.82 54805.43 88888.00 2012-10-01 12:35:04.000 275 12791.17 19.80 54805.43 88888.00 2012-10-01 12:35:04.125 275 12791.08 19.82 54805.47 88888.00 2012-10-01 12:35:04.250 275 12791.02 19.85 54805.50 88888.00 2012-10-01 12:35:04.375 275 12791.05 19.85 54805.50 88888.00 2012-10-01 12:35:04.500 275 12791.05 19.85 54805.50 88888.00 2012-10-01 12:35:04.625 275 12791.08 19.85 54805.50 88888.00 2012-10-01 12:35:04.750 275 12791.08 19.82 54805.47 88888.00 2012-10-01 12:35:04.875 275 12791.10 19.80 54805.47 88888.00 2012-10-01 12:35:05.000 275 12791.08 19.80 54805.45 88888.00 2012-10-01 12:35:05.125 275 12790.92 19.77 54805.47 88888.00 2012-10-01 12:35:05.250 275 12790.85 19.75 54805.47 88888.00 2012-10-01 12:35:05.375 275 12790.88 19.80 54805.50 88888.00 2012-10-01 12:35:05.500 275 12790.92 19.80 54805.50 88888.00 2012-10-01 12:35:05.625 275 12790.95 19.82 54805.50 88888.00 2012-10-01 12:35:05.750 275 12790.95 19.80 54805.50 88888.00 2012-10-01 12:35:05.875 275 12791.00 19.80 54805.47 88888.00 2012-10-01 12:35:06.000 275 12790.92 19.77 54805.47 88888.00 2012-10-01 12:35:06.125 275 12790.90 19.77 54805.50 88888.00 2012-10-01 12:35:06.250 275 12790.88 19.77 54805.53 88888.00 2012-10-01 12:35:06.375 275 12790.88 19.80 54805.53 88888.00 2012-10-01 12:35:06.500 275 12790.85 19.80 54805.50 88888.00 2012-10-01 12:35:06.625 275 12790.80 19.77 54805.50 88888.00 2012-10-01 12:35:06.750 275 12790.77 19.75 54805.50 88888.00 2012-10-01 12:35:06.875 275 12790.75 19.73 54805.47 88888.00 2012-10-01 12:35:07.000 275 12790.73 19.73 54805.50 88888.00 2012-10-01 12:35:07.125 275 12790.75 19.77 54805.50 88888.00 2012-10-01 12:35:07.250 275 12790.75 19.77 54805.53 88888.00 2012-10-01 12:35:07.375 275 12790.75 19.75 54805.53 88888.00 2012-10-01 12:35:07.500 275 12790.75 19.75 54805.55 88888.00 2012-10-01 12:35:07.625 275 12790.70 19.75 54805.53 88888.00 2012-10-01 12:35:07.750 275 12790.60 19.75 54805.53 88888.00 2012-10-01 12:35:07.875 275 12790.60 19.73 54805.53 88888.00 2012-10-01 12:35:08.000 275 12790.60 19.73 54805.53 88888.00 2012-10-01 12:35:08.125 275 12790.62 19.75 54805.57 88888.00 2012-10-01 12:35:08.250 275 12790.62 19.70 54805.57 88888.00 2012-10-01 12:35:08.375 275 12790.65 19.70 54805.53 88888.00 2012-10-01 12:35:08.500 275 12790.60 19.70 54805.53 88888.00 2012-10-01 12:35:08.625 275 12790.52 19.70 54805.55 88888.00 2012-10-01 12:35:08.750 275 12790.52 19.70 54805.55 88888.00 2012-10-01 12:35:08.875 275 12790.50 19.73 54805.57 88888.00 2012-10-01 12:35:09.000 275 12790.48 19.73 54805.57 88888.00 2012-10-01 12:35:09.125 275 12790.50 19.70 54805.57 88888.00 2012-10-01 12:35:09.250 275 12790.42 19.65 54805.57 88888.00 2012-10-01 12:35:09.375 275 12790.45 19.68 54805.57 88888.00 2012-10-01 12:35:09.500 275 12790.48 19.73 54805.60 88888.00 2012-10-01 12:35:09.625 275 12790.50 19.73 54805.60 88888.00 2012-10-01 12:35:09.750 275 12790.42 19.68 54805.57 88888.00 2012-10-01 12:35:09.875 275 12790.38 19.65 54805.60 88888.00 2012-10-01 12:35:10.000 275 12790.33 19.62 54805.57 88888.00 2012-10-01 12:35:10.125 275 12790.35 19.65 54805.57 88888.00 2012-10-01 12:35:10.250 275 12790.38 19.62 54805.60 88888.00 2012-10-01 12:35:10.375 275 12790.42 19.62 54805.60 88888.00 2012-10-01 12:35:10.500 275 12790.38 19.68 54805.60 88888.00 2012-10-01 12:35:10.625 275 12790.35 19.70 54805.62 88888.00 2012-10-01 12:35:10.750 275 12790.30 19.68 54805.60 88888.00 2012-10-01 12:35:10.875 275 12790.33 19.68 54805.62 88888.00 2012-10-01 12:35:11.000 275 12790.30 19.68 54805.60 88888.00 2012-10-01 12:35:11.125 275 12790.27 19.65 54805.62 88888.00 2012-10-01 12:35:11.250 275 12790.25 19.62 54805.62 88888.00 2012-10-01 12:35:11.375 275 12790.33 19.65 54805.60 88888.00 2012-10-01 12:35:11.500 275 12790.30 19.68 54805.57 88888.00 2012-10-01 12:35:11.625 275 12790.25 19.68 54805.57 88888.00 2012-10-01 12:35:11.750 275 12790.17 19.62 54805.60 88888.00 2012-10-01 12:35:11.875 275 12790.05 19.60 54805.60 88888.00 2012-10-01 12:35:12.000 275 12790.02 19.57 54805.60 88888.00 2012-10-01 12:35:12.125 275 12790.00 19.60 54805.60 88888.00 2012-10-01 12:35:12.250 275 12789.98 19.57 54805.62 88888.00 2012-10-01 12:35:12.375 275 12789.95 19.60 54805.60 88888.00 2012-10-01 12:35:12.500 275 12789.95 19.57 54805.62 88888.00 2012-10-01 12:35:12.625 275 12789.98 19.57 54805.60 88888.00 2012-10-01 12:35:12.750 275 12790.00 19.57 54805.60 88888.00 2012-10-01 12:35:12.875 275 12790.05 19.60 54805.62 88888.00 2012-10-01 12:35:13.000 275 12790.05 19.55 54805.60 88888.00 2012-10-01 12:35:13.125 275 12789.98 19.57 54805.65 88888.00 2012-10-01 12:35:13.250 275 12789.90 19.55 54805.65 88888.00 2012-10-01 12:35:13.375 275 12789.95 19.55 54805.65 88888.00 2012-10-01 12:35:13.500 275 12789.90 19.52 54805.65 88888.00 2012-10-01 12:35:13.625 275 12789.85 19.55 54805.65 88888.00 2012-10-01 12:35:13.750 275 12789.83 19.55 54805.65 88888.00 2012-10-01 12:35:13.875 275 12789.83 19.55 54805.70 88888.00 2012-10-01 12:35:14.000 275 12789.80 19.55 54805.65 88888.00 2012-10-01 12:35:14.125 275 12789.77 19.55 54805.70 88888.00 2012-10-01 12:35:14.250 275 12789.77 19.52 54805.70 88888.00 2012-10-01 12:35:14.375 275 12789.77 19.52 54805.68 88888.00 2012-10-01 12:35:14.500 275 12789.83 19.55 54805.68 88888.00 2012-10-01 12:35:14.625 275 12789.80 19.55 54805.68 88888.00 2012-10-01 12:35:14.750 275 12789.77 19.55 54805.70 88888.00 2012-10-01 12:35:14.875 275 12789.70 19.52 54805.68 88888.00 2012-10-01 12:35:15.000 275 12789.67 19.48 54805.65 88888.00 2012-10-01 12:35:15.125 275 12789.65 19.48 54805.68 88888.00 2012-10-01 12:35:15.250 275 12789.67 19.45 54805.70 88888.00 2012-10-01 12:35:15.375 275 12789.70 19.48 54805.68 88888.00 2012-10-01 12:35:15.500 275 12789.67 19.48 54805.68 88888.00 2012-10-01 12:35:15.625 275 12789.70 19.50 54805.68 88888.00 2012-10-01 12:35:15.750 275 12789.67 19.48 54805.70 88888.00 2012-10-01 12:35:15.875 275 12789.62 19.48 54805.68 88888.00 2012-10-01 12:35:16.000 275 12789.60 19.48 54805.65 88888.00 2012-10-01 12:35:16.125 275 12789.58 19.45 54805.70 88888.00 2012-10-01 12:35:16.250 275 12789.50 19.45 54805.72 88888.00 2012-10-01 12:35:16.375 275 12789.50 19.45 54805.72 88888.00 2012-10-01 12:35:16.500 275 12789.48 19.43 54805.70 88888.00 2012-10-01 12:35:16.625 275 12789.48 19.40 54805.68 88888.00 2012-10-01 12:35:16.750 275 12789.50 19.40 54805.70 88888.00 2012-10-01 12:35:16.875 275 12789.52 19.40 54805.68 88888.00 2012-10-01 12:35:17.000 275 12789.58 19.45 54805.70 88888.00 2012-10-01 12:35:17.125 275 12789.55 19.45 54805.70 88888.00 2012-10-01 12:35:17.250 275 12789.42 19.38 54805.68 88888.00 2012-10-01 12:35:17.375 275 12789.45 19.38 54805.68 88888.00 2012-10-01 12:35:17.500 275 12789.52 19.40 54805.68 88888.00 2012-10-01 12:35:17.625 275 12789.55 19.35 54805.68 88888.00 2012-10-01 12:35:17.750 275 12789.48 19.35 54805.68 88888.00 2012-10-01 12:35:17.875 275 12789.42 19.32 54805.68 88888.00 2012-10-01 12:35:18.000 275 12789.42 19.35 54805.68 88888.00 2012-10-01 12:35:18.125 275 12789.35 19.35 54805.68 88888.00 2012-10-01 12:35:18.250 275 12789.33 19.35 54805.68 88888.00 2012-10-01 12:35:18.375 275 12789.48 19.35 54805.68 88888.00 2012-10-01 12:35:18.500 275 12789.42 19.35 54805.68 88888.00 2012-10-01 12:35:18.625 275 12789.42 19.35 54805.68 88888.00 2012-10-01 12:35:18.750 275 12789.40 19.32 54805.68 88888.00 2012-10-01 12:35:18.875 275 12789.35 19.30 54805.68 88888.00 2012-10-01 12:35:19.000 275 12789.33 19.32 54805.70 88888.00 2012-10-01 12:35:19.125 275 12789.30 19.27 54805.70 88888.00 2012-10-01 12:35:19.250 275 12789.25 19.25 54805.70 88888.00 2012-10-01 12:35:19.375 275 12789.30 19.27 54805.68 88888.00 2012-10-01 12:35:19.500 275 12789.27 19.30 54805.68 88888.00 2012-10-01 12:35:19.625 275 12789.30 19.30 54805.70 88888.00 2012-10-01 12:35:19.750 275 12789.27 19.30 54805.70 88888.00 2012-10-01 12:35:19.875 275 12789.33 19.30 54805.70 88888.00 2012-10-01 12:35:20.000 275 12789.30 19.25 54805.68 88888.00 2012-10-01 12:35:20.125 275 12789.27 19.25 54805.65 88888.00 2012-10-01 12:35:20.250 275 12789.25 19.25 54805.68 88888.00 2012-10-01 12:35:20.375 275 12789.25 19.25 54805.68 88888.00 2012-10-01 12:35:20.500 275 12789.17 19.27 54805.68 88888.00 2012-10-01 12:35:20.625 275 12789.15 19.25 54805.68 88888.00 2012-10-01 12:35:20.750 275 12789.08 19.20 54805.68 88888.00 2012-10-01 12:35:20.875 275 12789.02 19.23 54805.68 88888.00 2012-10-01 12:35:21.000 275 12789.08 19.23 54805.70 88888.00 2012-10-01 12:35:21.125 275 12789.17 19.23 54805.70 88888.00 2012-10-01 12:35:21.250 275 12789.20 19.20 54805.70 88888.00 2012-10-01 12:35:21.375 275 12789.15 19.18 54805.68 88888.00 2012-10-01 12:35:21.500 275 12789.10 19.20 54805.68 88888.00 2012-10-01 12:35:21.625 275 12789.10 19.18 54805.68 88888.00 2012-10-01 12:35:21.750 275 12789.08 19.20 54805.70 88888.00 2012-10-01 12:35:21.875 275 12789.05 19.18 54805.68 88888.00 2012-10-01 12:35:22.000 275 12789.02 19.18 54805.68 88888.00 2012-10-01 12:35:22.125 275 12788.95 19.18 54805.68 88888.00 2012-10-01 12:35:22.250 275 12788.90 19.12 54805.68 88888.00 2012-10-01 12:35:22.375 275 12788.90 19.15 54805.68 88888.00 2012-10-01 12:35:22.500 275 12788.85 19.15 54805.68 88888.00 2012-10-01 12:35:22.625 275 12788.85 19.15 54805.70 88888.00 2012-10-01 12:35:22.750 275 12788.85 19.18 54805.70 88888.00 2012-10-01 12:35:22.875 275 12788.83 19.12 54805.70 88888.00 2012-10-01 12:35:23.000 275 12788.80 19.15 54805.68 88888.00 2012-10-01 12:35:23.125 275 12788.80 19.15 54805.70 88888.00 2012-10-01 12:35:23.250 275 12788.80 19.12 54805.68 88888.00 2012-10-01 12:35:23.375 275 12788.80 19.10 54805.65 88888.00 2012-10-01 12:35:23.500 275 12788.83 19.10 54805.65 88888.00 2012-10-01 12:35:23.625 275 12788.77 19.07 54805.65 88888.00 2012-10-01 12:35:23.750 275 12788.77 19.02 54805.65 88888.00 2012-10-01 12:35:23.875 275 12788.80 19.05 54805.68 88888.00 2012-10-01 12:35:24.000 275 12788.75 19.05 54805.68 88888.00 2012-10-01 12:35:24.125 275 12788.80 19.07 54805.68 88888.00 2012-10-01 12:35:24.250 275 12788.77 19.02 54805.68 88888.00 2012-10-01 12:35:24.375 275 12788.80 19.02 54805.65 88888.00 2012-10-01 12:35:24.500 275 12788.77 19.02 54805.65 88888.00 2012-10-01 12:35:24.625 275 12788.73 19.02 54805.65 88888.00 2012-10-01 12:35:24.750 275 12788.70 19.00 54805.68 88888.00 2012-10-01 12:35:24.875 275 12788.73 19.02 54805.65 88888.00 2012-10-01 12:35:25.000 275 12788.75 19.02 54805.65 88888.00 2012-10-01 12:35:25.125 275 12788.77 19.00 54805.68 88888.00 2012-10-01 12:35:25.250 275 12788.75 19.02 54805.68 88888.00 2012-10-01 12:35:25.375 275 12788.75 19.00 54805.65 88888.00 2012-10-01 12:35:25.500 275 12788.70 19.00 54805.65 88888.00 2012-10-01 12:35:25.625 275 12788.70 19.02 54805.65 88888.00 2012-10-01 12:35:25.750 275 12788.67 19.00 54805.68 88888.00 2012-10-01 12:35:25.875 275 12788.65 19.00 54805.68 88888.00 2012-10-01 12:35:26.000 275 12788.70 18.98 54805.68 88888.00 2012-10-01 12:35:26.125 275 12788.70 18.98 54805.65 88888.00 2012-10-01 12:35:26.250 275 12788.65 18.90 54805.65 88888.00 2012-10-01 12:35:26.375 275 12788.65 18.88 54805.62 88888.00 2012-10-01 12:35:26.500 275 12788.62 18.88 54805.62 88888.00 2012-10-01 12:35:26.625 275 12788.62 18.93 54805.62 88888.00 2012-10-01 12:35:26.750 275 12788.62 18.93 54805.65 88888.00 2012-10-01 12:35:26.875 275 12788.65 18.90 54805.65 88888.00 2012-10-01 12:35:27.000 275 12788.60 18.85 54805.62 88888.00 2012-10-01 12:35:27.125 275 12788.48 18.88 54805.62 88888.00 2012-10-01 12:35:27.250 275 12788.45 18.88 54805.62 88888.00 2012-10-01 12:35:27.375 275 12788.45 18.90 54805.60 88888.00 2012-10-01 12:35:27.500 275 12788.45 18.88 54805.62 88888.00 2012-10-01 12:35:27.625 275 12788.50 18.85 54805.62 88888.00 2012-10-01 12:35:27.750 275 12788.40 18.82 54805.60 88888.00 2012-10-01 12:35:27.875 275 12788.42 18.80 54805.60 88888.00 2012-10-01 12:35:28.000 275 12788.50 18.82 54805.62 88888.00 2012-10-01 12:35:28.125 275 12788.50 18.82 54805.62 88888.00 2012-10-01 12:35:28.250 275 12788.42 18.82 54805.62 88888.00 2012-10-01 12:35:28.375 275 12788.45 18.82 54805.62 88888.00 2012-10-01 12:35:28.500 275 12788.40 18.77 54805.62 88888.00 2012-10-01 12:35:28.625 275 12788.38 18.75 54805.62 88888.00 2012-10-01 12:35:28.750 275 12788.42 18.77 54805.60 88888.00 2012-10-01 12:35:28.875 275 12788.42 18.80 54805.62 88888.00 2012-10-01 12:35:29.000 275 12788.45 18.77 54805.62 88888.00 2012-10-01 12:35:29.125 275 12788.38 18.73 54805.62 88888.00 2012-10-01 12:35:29.250 275 12788.27 18.75 54805.62 88888.00 2012-10-01 12:35:29.375 275 12788.33 18.77 54805.60 88888.00 2012-10-01 12:35:29.500 275 12788.42 18.75 54805.60 88888.00 2012-10-01 12:35:29.625 275 12788.45 18.75 54805.60 88888.00 2012-10-01 12:35:29.750 275 12788.38 18.73 54805.60 88888.00 2012-10-01 12:35:29.875 275 12788.35 18.73 54805.60 88888.00 2012-10-01 12:35:30.000 275 12788.42 18.70 54805.62 88888.00 2012-10-01 12:35:30.125 275 12788.42 18.68 54805.62 88888.00 2012-10-01 12:35:30.250 275 12788.35 18.65 54805.60 88888.00 2012-10-01 12:35:30.375 275 12788.38 18.70 54805.62 88888.00 2012-10-01 12:35:30.500 275 12788.38 18.68 54805.62 88888.00 2012-10-01 12:35:30.625 275 12788.35 18.68 54805.65 88888.00 2012-10-01 12:35:30.750 275 12788.30 18.65 54805.62 88888.00 2012-10-01 12:35:30.875 275 12788.30 18.65 54805.60 88888.00 2012-10-01 12:35:31.000 275 12788.27 18.68 54805.60 88888.00 2012-10-01 12:35:31.125 275 12788.23 18.65 54805.60 88888.00 2012-10-01 12:35:31.250 275 12788.23 18.60 54805.60 88888.00 2012-10-01 12:35:31.375 275 12788.27 18.57 54805.57 88888.00 2012-10-01 12:35:31.500 275 12788.27 18.60 54805.57 88888.00 2012-10-01 12:35:31.625 275 12788.30 18.62 54805.57 88888.00 2012-10-01 12:35:31.750 275 12788.27 18.60 54805.55 88888.00 2012-10-01 12:35:31.875 275 12788.20 18.57 54805.57 88888.00 2012-10-01 12:35:32.000 275 12788.17 18.60 54805.57 88888.00 2012-10-01 12:35:32.125 275 12788.17 18.57 54805.57 88888.00 2012-10-01 12:35:32.250 275 12788.17 18.55 54805.57 88888.00 2012-10-01 12:35:32.375 275 12788.17 18.55 54805.55 88888.00 2012-10-01 12:35:32.500 275 12788.15 18.55 54805.57 88888.00 2012-10-01 12:35:32.625 275 12788.15 18.55 54805.57 88888.00 2012-10-01 12:35:32.750 275 12788.12 18.55 54805.57 88888.00 2012-10-01 12:35:32.875 275 12788.17 18.50 54805.55 88888.00 2012-10-01 12:35:33.000 275 12788.10 18.48 54805.53 88888.00 2012-10-01 12:35:33.125 275 12788.08 18.50 54805.55 88888.00 2012-10-01 12:35:33.250 275 12788.02 18.50 54805.60 88888.00 2012-10-01 12:35:33.375 275 12788.10 18.50 54805.60 88888.00 2012-10-01 12:35:33.500 275 12788.12 18.50 54805.57 88888.00 2012-10-01 12:35:33.625 275 12788.10 18.50 54805.55 88888.00 2012-10-01 12:35:33.750 275 12788.15 18.50 54805.55 88888.00 2012-10-01 12:35:33.875 275 12788.10 18.48 54805.55 88888.00 2012-10-01 12:35:34.000 275 12788.02 18.45 54805.53 88888.00 2012-10-01 12:35:34.125 275 12788.00 18.45 54805.53 88888.00 2012-10-01 12:35:34.250 275 12788.02 18.43 54805.53 88888.00 2012-10-01 12:35:34.375 275 12788.05 18.43 54805.53 88888.00 2012-10-01 12:35:34.500 275 12788.02 18.43 54805.53 88888.00 2012-10-01 12:35:34.625 275 12788.00 18.45 54805.53 88888.00 2012-10-01 12:35:34.750 275 12787.98 18.43 54805.55 88888.00 2012-10-01 12:35:34.875 275 12788.05 18.43 54805.55 88888.00 2012-10-01 12:35:35.000 275 12788.10 18.40 54805.53 88888.00 2012-10-01 12:35:35.125 275 12788.15 18.40 54805.53 88888.00 2012-10-01 12:35:35.250 275 12788.12 18.38 54805.55 88888.00 2012-10-01 12:35:35.375 275 12788.02 18.35 54805.53 88888.00 2012-10-01 12:35:35.500 275 12787.98 18.35 54805.50 88888.00 2012-10-01 12:35:35.625 275 12787.98 18.32 54805.53 88888.00 2012-10-01 12:35:35.750 275 12787.98 18.35 54805.55 88888.00 2012-10-01 12:35:35.875 275 12788.00 18.35 54805.55 88888.00 2012-10-01 12:35:36.000 275 12787.98 18.35 54805.53 88888.00 2012-10-01 12:35:36.125 275 12788.00 18.35 54805.53 88888.00 2012-10-01 12:35:36.250 275 12787.92 18.30 54805.53 88888.00 2012-10-01 12:35:36.375 275 12787.88 18.30 54805.50 88888.00 2012-10-01 12:35:36.500 275 12787.85 18.30 54805.53 88888.00 2012-10-01 12:35:36.625 275 12787.92 18.32 54805.53 88888.00 2012-10-01 12:35:36.750 275 12787.92 18.30 54805.53 88888.00 2012-10-01 12:35:36.875 275 12787.85 18.27 54805.50 88888.00 2012-10-01 12:35:37.000 275 12787.85 18.27 54805.50 88888.00 2012-10-01 12:35:37.125 275 12787.88 18.30 54805.50 88888.00 2012-10-01 12:35:37.250 275 12787.83 18.20 54805.53 88888.00 2012-10-01 12:35:37.375 275 12787.85 18.20 54805.50 88888.00 2012-10-01 12:35:37.500 275 12787.88 18.20 54805.47 88888.00 2012-10-01 12:35:37.625 275 12787.85 18.20 54805.47 88888.00 2012-10-01 12:35:37.750 275 12787.85 18.23 54805.47 88888.00 2012-10-01 12:35:37.875 275 12787.80 18.25 54805.47 88888.00 2012-10-01 12:35:38.000 275 12787.80 18.18 54805.45 88888.00 2012-10-01 12:35:38.125 275 12787.77 18.20 54805.47 88888.00 2012-10-01 12:35:38.250 275 12787.77 18.15 54805.45 88888.00 2012-10-01 12:35:38.375 275 12787.77 18.18 54805.45 88888.00 2012-10-01 12:35:38.500 275 12787.73 18.18 54805.45 88888.00 2012-10-01 12:35:38.625 275 12787.65 18.12 54805.45 88888.00 2012-10-01 12:35:38.750 275 12787.62 18.12 54805.45 88888.00 2012-10-01 12:35:38.875 275 12787.67 18.18 54805.45 88888.00 2012-10-01 12:35:39.000 275 12787.70 18.15 54805.43 88888.00 2012-10-01 12:35:39.125 275 12787.67 18.15 54805.45 88888.00 2012-10-01 12:35:39.250 275 12787.67 18.12 54805.45 88888.00 2012-10-01 12:35:39.375 275 12787.73 18.07 54805.43 88888.00 2012-10-01 12:35:39.500 275 12787.67 18.07 54805.40 88888.00 2012-10-01 12:35:39.625 275 12787.62 18.10 54805.43 88888.00 2012-10-01 12:35:39.750 275 12787.65 18.07 54805.43 88888.00 2012-10-01 12:35:39.875 275 12787.65 18.05 54805.40 88888.00 2012-10-01 12:35:40.000 275 12787.65 18.02 54805.40 88888.00 2012-10-01 12:35:40.125 275 12787.70 18.05 54805.43 88888.00 2012-10-01 12:35:40.250 275 12787.75 18.05 54805.40 88888.00 2012-10-01 12:35:40.375 275 12787.75 18.02 54805.38 88888.00 2012-10-01 12:35:40.500 275 12787.70 18.02 54805.38 88888.00 2012-10-01 12:35:40.625 275 12787.67 18.00 54805.38 88888.00 2012-10-01 12:35:40.750 275 12787.62 18.00 54805.38 88888.00 2012-10-01 12:35:40.875 275 12787.67 17.98 54805.38 88888.00 2012-10-01 12:35:41.000 275 12787.73 17.95 54805.38 88888.00 2012-10-01 12:35:41.125 275 12787.73 17.98 54805.40 88888.00 2012-10-01 12:35:41.250 275 12787.62 17.98 54805.38 88888.00 2012-10-01 12:35:41.375 275 12787.58 18.00 54805.38 88888.00 2012-10-01 12:35:41.500 275 12787.55 18.00 54805.35 88888.00 2012-10-01 12:35:41.625 275 12787.52 18.00 54805.35 88888.00 2012-10-01 12:35:41.750 275 12787.50 17.98 54805.32 88888.00 2012-10-01 12:35:41.875 275 12787.52 17.98 54805.35 88888.00 2012-10-01 12:35:42.000 275 12787.48 17.95 54805.32 88888.00 2012-10-01 12:35:42.125 275 12787.42 17.93 54805.32 88888.00 2012-10-01 12:35:42.250 275 12787.42 17.90 54805.30 88888.00 2012-10-01 12:35:42.375 275 12787.52 17.93 54805.32 88888.00 2012-10-01 12:35:42.500 275 12787.50 17.93 54805.32 88888.00 2012-10-01 12:35:42.625 275 12787.35 17.90 54805.35 88888.00 2012-10-01 12:35:42.750 275 12787.33 17.93 54805.35 88888.00 2012-10-01 12:35:42.875 275 12787.33 17.93 54805.32 88888.00 2012-10-01 12:35:43.000 275 12787.35 17.88 54805.32 88888.00 2012-10-01 12:35:43.125 275 12787.33 17.85 54805.32 88888.00 2012-10-01 12:35:43.250 275 12787.30 17.85 54805.32 88888.00 2012-10-01 12:35:43.375 275 12787.30 17.82 54805.35 88888.00 2012-10-01 12:35:43.500 275 12787.27 17.82 54805.35 88888.00 2012-10-01 12:35:43.625 275 12787.30 17.82 54805.35 88888.00 2012-10-01 12:35:43.750 275 12787.27 17.82 54805.32 88888.00 2012-10-01 12:35:43.875 275 12787.25 17.82 54805.35 88888.00 2012-10-01 12:35:44.000 275 12787.23 17.80 54805.32 88888.00 2012-10-01 12:35:44.125 275 12787.23 17.75 54805.32 88888.00 2012-10-01 12:35:44.250 275 12787.17 17.77 54805.32 88888.00 2012-10-01 12:35:44.375 275 12787.23 17.80 54805.30 88888.00 2012-10-01 12:35:44.500 275 12787.20 17.75 54805.28 88888.00 2012-10-01 12:35:44.625 275 12787.20 17.75 54805.28 88888.00 2012-10-01 12:35:44.750 275 12787.20 17.77 54805.30 88888.00 2012-10-01 12:35:44.875 275 12787.17 17.77 54805.30 88888.00 2012-10-01 12:35:45.000 275 12787.17 17.77 54805.28 88888.00 2012-10-01 12:35:45.125 275 12787.20 17.75 54805.28 88888.00 2012-10-01 12:35:45.250 275 12787.17 17.73 54805.30 88888.00 2012-10-01 12:35:45.375 275 12787.17 17.73 54805.28 88888.00 2012-10-01 12:35:45.500 275 12787.17 17.73 54805.30 88888.00 2012-10-01 12:35:45.625 275 12787.15 17.73 54805.28 88888.00 2012-10-01 12:35:45.750 275 12787.12 17.68 54805.28 88888.00 2012-10-01 12:35:45.875 275 12787.15 17.70 54805.28 88888.00 2012-10-01 12:35:46.000 275 12787.15 17.70 54805.25 88888.00 2012-10-01 12:35:46.125 275 12787.10 17.62 54805.20 88888.00 2012-10-01 12:35:46.250 275 12787.05 17.68 54805.22 88888.00 2012-10-01 12:35:46.375 275 12787.12 17.73 54805.28 88888.00 2012-10-01 12:35:46.500 275 12787.12 17.68 54805.25 88888.00 2012-10-01 12:35:46.625 275 12787.05 17.62 54805.25 88888.00 2012-10-01 12:35:46.750 275 12787.00 17.65 54805.22 88888.00 2012-10-01 12:35:46.875 275 12786.98 17.65 54805.22 88888.00 2012-10-01 12:35:47.000 275 12786.92 17.62 54805.20 88888.00 2012-10-01 12:35:47.125 275 12786.98 17.65 54805.22 88888.00 2012-10-01 12:35:47.250 275 12786.98 17.68 54805.25 88888.00 2012-10-01 12:35:47.375 275 12787.02 17.65 54805.25 88888.00 2012-10-01 12:35:47.500 275 12786.98 17.65 54805.25 88888.00 2012-10-01 12:35:47.625 275 12787.05 17.70 54805.28 88888.00 2012-10-01 12:35:47.750 275 12787.02 17.68 54805.25 88888.00 2012-10-01 12:35:47.875 275 12786.95 17.62 54805.22 88888.00 2012-10-01 12:35:48.000 275 12786.88 17.55 54805.18 88888.00 2012-10-01 12:35:48.125 275 12786.88 17.57 54805.22 88888.00 2012-10-01 12:35:48.250 275 12786.77 17.60 54805.25 88888.00 2012-10-01 12:35:48.375 275 12786.75 17.62 54805.25 88888.00 2012-10-01 12:35:48.500 275 12786.75 17.62 54805.22 88888.00 2012-10-01 12:35:48.625 275 12786.77 17.57 54805.20 88888.00 2012-10-01 12:35:48.750 275 12786.75 17.60 54805.22 88888.00 2012-10-01 12:35:48.875 275 12786.73 17.60 54805.22 88888.00 2012-10-01 12:35:49.000 275 12786.77 17.62 54805.22 88888.00 2012-10-01 12:35:49.125 275 12786.83 17.62 54805.22 88888.00 2012-10-01 12:35:49.250 275 12786.77 17.55 54805.15 88888.00 2012-10-01 12:35:49.375 275 12786.73 17.55 54805.15 88888.00 2012-10-01 12:35:49.500 275 12786.70 17.60 54805.18 88888.00 2012-10-01 12:35:49.625 275 12786.62 17.60 54805.18 88888.00 2012-10-01 12:35:49.750 275 12786.62 17.57 54805.20 88888.00 2012-10-01 12:35:49.875 275 12786.67 17.62 54805.22 88888.00 2012-10-01 12:35:50.000 275 12786.65 17.60 54805.22 88888.00 2012-10-01 12:35:50.125 275 12786.65 17.55 54805.20 88888.00 2012-10-01 12:35:50.250 275 12786.58 17.52 54805.18 88888.00 2012-10-01 12:35:50.375 275 12786.60 17.55 54805.15 88888.00 2012-10-01 12:35:50.500 275 12786.62 17.55 54805.15 88888.00 2012-10-01 12:35:50.625 275 12786.60 17.50 54805.12 88888.00 2012-10-01 12:35:50.750 275 12786.52 17.52 54805.15 88888.00 2012-10-01 12:35:50.875 275 12786.55 17.52 54805.12 88888.00 2012-10-01 12:35:51.000 275 12786.55 17.50 54805.15 88888.00 2012-10-01 12:35:51.125 275 12786.50 17.55 54805.15 88888.00 2012-10-01 12:35:51.250 275 12786.42 17.52 54805.15 88888.00 2012-10-01 12:35:51.375 275 12786.42 17.52 54805.15 88888.00 2012-10-01 12:35:51.500 275 12786.42 17.48 54805.15 88888.00 2012-10-01 12:35:51.625 275 12786.45 17.48 54805.15 88888.00 2012-10-01 12:35:51.750 275 12786.45 17.50 54805.15 88888.00 2012-10-01 12:35:51.875 275 12786.40 17.50 54805.15 88888.00 2012-10-01 12:35:52.000 275 12786.40 17.52 54805.12 88888.00 2012-10-01 12:35:52.125 275 12786.38 17.50 54805.12 88888.00 2012-10-01 12:35:52.250 275 12786.27 17.50 54805.15 88888.00 2012-10-01 12:35:52.375 275 12786.27 17.50 54805.15 88888.00 2012-10-01 12:35:52.500 275 12786.20 17.50 54805.15 88888.00 2012-10-01 12:35:52.625 275 12786.17 17.50 54805.15 88888.00 2012-10-01 12:35:52.750 275 12786.20 17.48 54805.10 88888.00 2012-10-01 12:35:52.875 275 12786.20 17.45 54805.10 88888.00 2012-10-01 12:35:53.000 275 12786.25 17.48 54805.10 88888.00 2012-10-01 12:35:53.125 275 12786.25 17.50 54805.12 88888.00 2012-10-01 12:35:53.250 275 12786.15 17.48 54805.12 88888.00 2012-10-01 12:35:53.375 275 12786.08 17.48 54805.12 88888.00 2012-10-01 12:35:53.500 275 12786.05 17.45 54805.10 88888.00 2012-10-01 12:35:53.625 275 12786.08 17.45 54805.12 88888.00 2012-10-01 12:35:53.750 275 12786.10 17.48 54805.07 88888.00 2012-10-01 12:35:53.875 275 12786.10 17.50 54805.10 88888.00 2012-10-01 12:35:54.000 275 12786.15 17.48 54805.10 88888.00 2012-10-01 12:35:54.125 275 12786.10 17.48 54805.12 88888.00 2012-10-01 12:35:54.250 275 12786.05 17.43 54805.12 88888.00 2012-10-01 12:35:54.375 275 12786.02 17.45 54805.12 88888.00 2012-10-01 12:35:54.500 275 12785.95 17.48 54805.15 88888.00 2012-10-01 12:35:54.625 275 12785.92 17.50 54805.12 88888.00 2012-10-01 12:35:54.750 275 12786.00 17.50 54805.12 88888.00 2012-10-01 12:35:54.875 275 12786.00 17.50 54805.12 88888.00 2012-10-01 12:35:55.000 275 12786.00 17.48 54805.10 88888.00 2012-10-01 12:35:55.125 275 12786.02 17.50 54805.12 88888.00 2012-10-01 12:35:55.250 275 12785.92 17.48 54805.15 88888.00 2012-10-01 12:35:55.375 275 12785.92 17.48 54805.12 88888.00 2012-10-01 12:35:55.500 275 12785.88 17.48 54805.10 88888.00 2012-10-01 12:35:55.625 275 12785.88 17.48 54805.07 88888.00 2012-10-01 12:35:55.750 275 12785.85 17.45 54805.07 88888.00 2012-10-01 12:35:55.875 275 12785.80 17.40 54805.05 88888.00 2012-10-01 12:35:56.000 275 12785.73 17.38 54805.03 88888.00 2012-10-01 12:35:56.125 275 12785.70 17.40 54805.05 88888.00 2012-10-01 12:35:56.250 275 12785.75 17.45 54805.07 88888.00 2012-10-01 12:35:56.375 275 12785.75 17.48 54805.05 88888.00 2012-10-01 12:35:56.500 275 12785.65 17.45 54805.07 88888.00 2012-10-01 12:35:56.625 275 12785.65 17.45 54805.05 88888.00 2012-10-01 12:35:56.750 275 12785.67 17.40 54805.03 88888.00 2012-10-01 12:35:56.875 275 12785.70 17.40 54805.00 88888.00 2012-10-01 12:35:57.000 275 12785.70 17.43 54805.03 88888.00 2012-10-01 12:35:57.125 275 12785.67 17.43 54805.05 88888.00 2012-10-01 12:35:57.250 275 12785.58 17.40 54805.07 88888.00 2012-10-01 12:35:57.375 275 12785.58 17.43 54805.07 88888.00 2012-10-01 12:35:57.500 275 12785.52 17.43 54805.05 88888.00 2012-10-01 12:35:57.625 275 12785.48 17.43 54805.03 88888.00 2012-10-01 12:35:57.750 275 12785.50 17.43 54805.03 88888.00 2012-10-01 12:35:57.875 275 12785.50 17.45 54805.05 88888.00 2012-10-01 12:35:58.000 275 12785.52 17.48 54805.05 88888.00 2012-10-01 12:35:58.125 275 12785.50 17.45 54805.05 88888.00 2012-10-01 12:35:58.250 275 12785.48 17.43 54805.03 88888.00 2012-10-01 12:35:58.375 275 12785.52 17.45 54805.00 88888.00 2012-10-01 12:35:58.500 275 12785.48 17.45 54805.03 88888.00 2012-10-01 12:35:58.625 275 12785.42 17.43 54805.03 88888.00 2012-10-01 12:35:58.750 275 12785.42 17.40 54805.03 88888.00 2012-10-01 12:35:58.875 275 12785.35 17.43 54805.00 88888.00 2012-10-01 12:35:59.000 275 12785.35 17.43 54804.97 88888.00 2012-10-01 12:35:59.125 275 12785.38 17.40 54804.97 88888.00 2012-10-01 12:35:59.250 275 12785.30 17.38 54804.97 88888.00 2012-10-01 12:35:59.375 275 12785.35 17.43 54805.00 88888.00 2012-10-01 12:35:59.500 275 12785.35 17.48 54805.00 88888.00 2012-10-01 12:35:59.625 275 12785.23 17.45 54804.97 88888.00 2012-10-01 12:35:59.750 275 12785.17 17.43 54804.97 88888.00 2012-10-01 12:35:59.875 275 12785.17 17.40 54804.97 88888.00 2012-10-01 12:36:00.000 275 12785.15 17.43 54804.95 88888.00 2012-10-01 12:36:00.125 275 12785.17 17.43 54804.97 88888.00 2012-10-01 12:36:00.250 275 12785.17 17.40 54804.97 88888.00 2012-10-01 12:36:00.375 275 12785.25 17.43 54804.95 88888.00 2012-10-01 12:36:00.500 275 12785.20 17.45 54804.97 88888.00 2012-10-01 12:36:00.625 275 12785.12 17.45 54804.97 88888.00 2012-10-01 12:36:00.750 275 12785.12 17.45 54804.97 88888.00 2012-10-01 12:36:00.875 275 12785.20 17.45 54805.00 88888.00 2012-10-01 12:36:01.000 275 12785.25 17.45 54804.97 88888.00 2012-10-01 12:36:01.125 275 12785.25 17.50 54805.00 88888.00 2012-10-01 12:36:01.250 275 12785.17 17.45 54804.97 88888.00 2012-10-01 12:36:01.375 275 12785.17 17.48 54804.95 88888.00 2012-10-01 12:36:01.500 275 12785.17 17.48 54804.95 88888.00 2012-10-01 12:36:01.625 275 12785.12 17.45 54804.95 88888.00 2012-10-01 12:36:01.750 275 12785.10 17.45 54804.95 88888.00 2012-10-01 12:36:01.875 275 12785.05 17.50 54804.93 88888.00 2012-10-01 12:36:02.000 275 12785.02 17.48 54804.95 88888.00 2012-10-01 12:36:02.125 275 12785.05 17.43 54804.97 88888.00 2012-10-01 12:36:02.250 275 12784.95 17.43 54804.95 88888.00 2012-10-01 12:36:02.375 275 12784.95 17.43 54804.93 88888.00 2012-10-01 12:36:02.500 275 12784.95 17.40 54804.93 88888.00 2012-10-01 12:36:02.625 275 12784.95 17.45 54804.97 88888.00 2012-10-01 12:36:02.750 275 12784.95 17.50 54804.97 88888.00 2012-10-01 12:36:02.875 275 12784.92 17.50 54804.95 88888.00 2012-10-01 12:36:03.000 275 12784.85 17.45 54804.95 88888.00 2012-10-01 12:36:03.125 275 12784.80 17.48 54805.00 88888.00 2012-10-01 12:36:03.250 275 12784.77 17.45 54804.95 88888.00 2012-10-01 12:36:03.375 275 12784.77 17.45 54804.93 88888.00 2012-10-01 12:36:03.500 275 12784.75 17.48 54804.90 88888.00 2012-10-01 12:36:03.625 275 12784.67 17.48 54804.93 88888.00 2012-10-01 12:36:03.750 275 12784.70 17.48 54804.93 88888.00 2012-10-01 12:36:03.875 275 12784.75 17.48 54804.90 88888.00 2012-10-01 12:36:04.000 275 12784.75 17.50 54804.93 88888.00 2012-10-01 12:36:04.125 275 12784.73 17.50 54804.95 88888.00 2012-10-01 12:36:04.250 275 12784.60 17.50 54804.97 88888.00 2012-10-01 12:36:04.375 275 12784.58 17.52 54804.95 88888.00 2012-10-01 12:36:04.500 275 12784.58 17.50 54804.93 88888.00 2012-10-01 12:36:04.625 275 12784.55 17.50 54804.90 88888.00 2012-10-01 12:36:04.750 275 12784.52 17.48 54804.90 88888.00 2012-10-01 12:36:04.875 275 12784.50 17.52 54804.93 88888.00 2012-10-01 12:36:05.000 275 12784.48 17.57 54804.93 88888.00 2012-10-01 12:36:05.125 275 12784.42 17.57 54804.95 88888.00 2012-10-01 12:36:05.250 275 12784.40 17.52 54804.95 88888.00 2012-10-01 12:36:05.375 275 12784.38 17.55 54804.95 88888.00 2012-10-01 12:36:05.500 275 12784.40 17.55 54804.95 88888.00 2012-10-01 12:36:05.625 275 12784.50 17.55 54804.95 88888.00 2012-10-01 12:36:05.750 275 12784.45 17.55 54804.88 88888.00 2012-10-01 12:36:05.875 275 12784.33 17.52 54804.88 88888.00 2012-10-01 12:36:06.000 275 12784.20 17.55 54804.85 88888.00 2012-10-01 12:36:06.125 275 12784.20 17.57 54804.88 88888.00 2012-10-01 12:36:06.250 275 12784.17 17.57 54804.90 88888.00 2012-10-01 12:36:06.375 275 12784.20 17.57 54804.90 88888.00 2012-10-01 12:36:06.500 275 12784.15 17.57 54804.85 88888.00 2012-10-01 12:36:06.625 275 12784.17 17.57 54804.88 88888.00 2012-10-01 12:36:06.750 275 12784.17 17.57 54804.88 88888.00 2012-10-01 12:36:06.875 275 12784.12 17.60 54804.85 88888.00 2012-10-01 12:36:07.000 275 12784.10 17.60 54804.85 88888.00 2012-10-01 12:36:07.125 275 12784.15 17.60 54804.85 88888.00 2012-10-01 12:36:07.250 275 12784.15 17.60 54804.90 88888.00 2012-10-01 12:36:07.375 275 12784.15 17.62 54804.85 88888.00 2012-10-01 12:36:07.500 275 12784.08 17.57 54804.85 88888.00 2012-10-01 12:36:07.625 275 12784.00 17.57 54804.82 88888.00 2012-10-01 12:36:07.750 275 12783.98 17.60 54804.85 88888.00 2012-10-01 12:36:07.875 275 12784.00 17.60 54804.85 88888.00 2012-10-01 12:36:08.000 275 12784.00 17.62 54804.85 88888.00 2012-10-01 12:36:08.125 275 12783.95 17.60 54804.80 88888.00 2012-10-01 12:36:08.250 275 12783.90 17.62 54804.80 88888.00 2012-10-01 12:36:08.375 275 12783.85 17.70 54804.82 88888.00 2012-10-01 12:36:08.500 275 12783.80 17.73 54804.85 88888.00 2012-10-01 12:36:08.625 275 12783.88 17.73 54804.85 88888.00 2012-10-01 12:36:08.750 275 12783.90 17.73 54804.80 88888.00 2012-10-01 12:36:08.875 275 12783.85 17.68 54804.80 88888.00 2012-10-01 12:36:09.000 275 12783.83 17.65 54804.75 88888.00 2012-10-01 12:36:09.125 275 12783.80 17.65 54804.75 88888.00 2012-10-01 12:36:09.250 275 12783.77 17.73 54804.78 88888.00 2012-10-01 12:36:09.375 275 12783.83 17.75 54804.78 88888.00 2012-10-01 12:36:09.500 275 12783.80 17.73 54804.78 88888.00 2012-10-01 12:36:09.625 275 12783.77 17.73 54804.75 88888.00 2012-10-01 12:36:09.750 275 12783.75 17.70 54804.75 88888.00 2012-10-01 12:36:09.875 275 12783.77 17.73 54804.78 88888.00 2012-10-01 12:36:10.000 275 12783.75 17.77 54804.75 88888.00 2012-10-01 12:36:10.125 275 12783.73 17.77 54804.75 88888.00 2012-10-01 12:36:10.250 275 12783.65 17.75 54804.72 88888.00 2012-10-01 12:36:10.375 275 12783.62 17.73 54804.72 88888.00 2012-10-01 12:36:10.500 275 12783.65 17.75 54804.72 88888.00 2012-10-01 12:36:10.625 275 12783.67 17.77 54804.72 88888.00 2012-10-01 12:36:10.750 275 12783.60 17.75 54804.70 88888.00 2012-10-01 12:36:10.875 275 12783.50 17.73 54804.70 88888.00 2012-10-01 12:36:11.000 275 12783.52 17.80 54804.72 88888.00 2012-10-01 12:36:11.125 275 12783.58 17.85 54804.75 88888.00 2012-10-01 12:36:11.250 275 12783.52 17.82 54804.70 88888.00 2012-10-01 12:36:11.375 275 12783.48 17.82 54804.72 88888.00 2012-10-01 12:36:11.500 275 12783.48 17.82 54804.75 88888.00 2012-10-01 12:36:11.625 275 12783.50 17.82 54804.72 88888.00 2012-10-01 12:36:11.750 275 12783.52 17.85 54804.70 88888.00 2012-10-01 12:36:11.875 275 12783.50 17.82 54804.70 88888.00 2012-10-01 12:36:12.000 275 12783.45 17.85 54804.68 88888.00 2012-10-01 12:36:12.125 275 12783.40 17.82 54804.70 88888.00 2012-10-01 12:36:12.250 275 12783.38 17.80 54804.72 88888.00 2012-10-01 12:36:12.375 275 12783.40 17.85 54804.72 88888.00 2012-10-01 12:36:12.500 275 12783.40 17.88 54804.70 88888.00 2012-10-01 12:36:12.625 275 12783.33 17.88 54804.68 88888.00 2012-10-01 12:36:12.750 275 12783.33 17.90 54804.68 88888.00 2012-10-01 12:36:12.875 275 12783.30 17.90 54804.68 88888.00 2012-10-01 12:36:13.000 275 12783.27 17.90 54804.68 88888.00 2012-10-01 12:36:13.125 275 12783.30 17.93 54804.68 88888.00 2012-10-01 12:36:13.250 275 12783.30 17.93 54804.68 88888.00 2012-10-01 12:36:13.375 275 12783.25 17.93 54804.65 88888.00 2012-10-01 12:36:13.500 275 12783.23 17.93 54804.62 88888.00 2012-10-01 12:36:13.625 275 12783.23 17.95 54804.65 88888.00 2012-10-01 12:36:13.750 275 12783.20 18.00 54804.65 88888.00 2012-10-01 12:36:13.875 275 12783.17 18.02 54804.65 88888.00 2012-10-01 12:36:14.000 275 12783.17 18.00 54804.65 88888.00 2012-10-01 12:36:14.125 275 12783.17 18.00 54804.65 88888.00 2012-10-01 12:36:14.250 275 12783.15 17.98 54804.60 88888.00 2012-10-01 12:36:14.375 275 12783.15 18.00 54804.60 88888.00 2012-10-01 12:36:14.500 275 12783.12 18.00 54804.60 88888.00 2012-10-01 12:36:14.625 275 12783.05 18.00 54804.60 88888.00 2012-10-01 12:36:14.750 275 12783.05 18.02 54804.60 88888.00 2012-10-01 12:36:14.875 275 12783.10 18.05 54804.60 88888.00 2012-10-01 12:36:15.000 275 12783.10 18.07 54804.57 88888.00 2012-10-01 12:36:15.125 275 12783.02 18.07 54804.57 88888.00 2012-10-01 12:36:15.250 275 12783.00 18.02 54804.55 88888.00 2012-10-01 12:36:15.375 275 12783.00 18.05 54804.53 88888.00 2012-10-01 12:36:15.500 275 12783.00 18.07 54804.57 88888.00 2012-10-01 12:36:15.625 275 12783.02 18.10 54804.57 88888.00 2012-10-01 12:36:15.750 275 12783.00 18.07 54804.55 88888.00 2012-10-01 12:36:15.875 275 12783.00 18.07 54804.55 88888.00 2012-10-01 12:36:16.000 275 12782.98 18.07 54804.55 88888.00 2012-10-01 12:36:16.125 275 12782.90 18.07 54804.50 88888.00 2012-10-01 12:36:16.250 275 12782.83 18.05 54804.50 88888.00 2012-10-01 12:36:16.375 275 12782.90 18.07 54804.50 88888.00 2012-10-01 12:36:16.500 275 12782.90 18.12 54804.53 88888.00 2012-10-01 12:36:16.625 275 12782.90 18.15 54804.53 88888.00 2012-10-01 12:36:16.750 275 12782.85 18.15 54804.47 88888.00 2012-10-01 12:36:16.875 275 12782.92 18.15 54804.50 88888.00 2012-10-01 12:36:17.000 275 12782.90 18.12 54804.50 88888.00 2012-10-01 12:36:17.125 275 12782.88 18.18 54804.50 88888.00 2012-10-01 12:36:17.250 275 12782.83 18.20 54804.50 88888.00 2012-10-01 12:36:17.375 275 12782.83 18.18 54804.47 88888.00 2012-10-01 12:36:17.500 275 12782.77 18.20 54804.47 88888.00 2012-10-01 12:36:17.625 275 12782.80 18.23 54804.47 88888.00 2012-10-01 12:36:17.750 275 12782.75 18.23 54804.43 88888.00 2012-10-01 12:36:17.875 275 12782.70 18.27 54804.45 88888.00 2012-10-01 12:36:18.000 275 12782.67 18.27 54804.45 88888.00 2012-10-01 12:36:18.125 275 12782.60 18.25 54804.45 88888.00 2012-10-01 12:36:18.250 275 12782.55 18.23 54804.40 88888.00 2012-10-01 12:36:18.375 275 12782.58 18.25 54804.43 88888.00 2012-10-01 12:36:18.500 275 12782.50 18.27 54804.43 88888.00 2012-10-01 12:36:18.625 275 12782.50 18.25 54804.38 88888.00 2012-10-01 12:36:18.750 275 12782.55 18.27 54804.35 88888.00 2012-10-01 12:36:18.875 275 12782.60 18.30 54804.38 88888.00 2012-10-01 12:36:19.000 275 12782.62 18.30 54804.38 88888.00 2012-10-01 12:36:19.125 275 12782.62 18.30 54804.35 88888.00 2012-10-01 12:36:19.250 275 12782.62 18.30 54804.38 88888.00 2012-10-01 12:36:19.375 275 12782.65 18.32 54804.35 88888.00 2012-10-01 12:36:19.500 275 12782.60 18.30 54804.32 88888.00 2012-10-01 12:36:19.625 275 12782.55 18.32 54804.32 88888.00 2012-10-01 12:36:19.750 275 12782.55 18.35 54804.38 88888.00 2012-10-01 12:36:19.875 275 12782.65 18.40 54804.35 88888.00 2012-10-01 12:36:20.000 275 12782.62 18.40 54804.35 88888.00 2012-10-01 12:36:20.125 275 12782.58 18.38 54804.32 88888.00 2012-10-01 12:36:20.250 275 12782.45 18.32 54804.28 88888.00 2012-10-01 12:36:20.375 275 12782.48 18.32 54804.28 88888.00 2012-10-01 12:36:20.500 275 12782.45 18.38 54804.30 88888.00 2012-10-01 12:36:20.625 275 12782.45 18.38 54804.30 88888.00 2012-10-01 12:36:20.750 275 12782.45 18.38 54804.28 88888.00 2012-10-01 12:36:20.875 275 12782.48 18.40 54804.28 88888.00 2012-10-01 12:36:21.000 275 12782.48 18.40 54804.28 88888.00 2012-10-01 12:36:21.125 275 12782.48 18.40 54804.28 88888.00 2012-10-01 12:36:21.250 275 12782.42 18.38 54804.25 88888.00 2012-10-01 12:36:21.375 275 12782.45 18.43 54804.25 88888.00 2012-10-01 12:36:21.500 275 12782.40 18.40 54804.20 88888.00 2012-10-01 12:36:21.625 275 12782.35 18.40 54804.20 88888.00 2012-10-01 12:36:21.750 275 12782.33 18.40 54804.20 88888.00 2012-10-01 12:36:21.875 275 12782.27 18.43 54804.18 88888.00 2012-10-01 12:36:22.000 275 12782.30 18.43 54804.15 88888.00 2012-10-01 12:36:22.125 275 12782.35 18.45 54804.22 88888.00 2012-10-01 12:36:22.250 275 12782.42 18.50 54804.20 88888.00 2012-10-01 12:36:22.375 275 12782.42 18.48 54804.18 88888.00 2012-10-01 12:36:22.500 275 12782.38 18.48 54804.15 88888.00 2012-10-01 12:36:22.625 275 12782.38 18.50 54804.15 88888.00 2012-10-01 12:36:22.750 275 12782.35 18.52 54804.15 88888.00 2012-10-01 12:36:22.875 275 12782.35 18.55 54804.15 88888.00 2012-10-01 12:36:23.000 275 12782.33 18.55 54804.15 88888.00 2012-10-01 12:36:23.125 275 12782.27 18.52 54804.12 88888.00 2012-10-01 12:36:23.250 275 12782.25 18.52 54804.12 88888.00 2012-10-01 12:36:23.375 275 12782.25 18.52 54804.10 88888.00 2012-10-01 12:36:23.500 275 12782.20 18.52 54804.10 88888.00 2012-10-01 12:36:23.625 275 12782.17 18.52 54804.10 88888.00 2012-10-01 12:36:23.750 275 12782.12 18.55 54804.12 88888.00 2012-10-01 12:36:23.875 275 12782.12 18.57 54804.15 88888.00 2012-10-01 12:36:24.000 275 12782.15 18.55 54804.10 88888.00 2012-10-01 12:36:24.125 275 12782.20 18.60 54804.10 88888.00 2012-10-01 12:36:24.250 275 12782.20 18.62 54804.10 88888.00 2012-10-01 12:36:24.375 275 12782.30 18.60 54804.12 88888.00 2012-10-01 12:36:24.500 275 12782.30 18.62 54804.07 88888.00 2012-10-01 12:36:24.625 275 12782.20 18.60 54804.05 88888.00 2012-10-01 12:36:24.750 275 12782.23 18.62 54804.07 88888.00 2012-10-01 12:36:24.875 275 12782.25 18.62 54804.05 88888.00 2012-10-01 12:36:25.000 275 12782.27 18.62 54804.05 88888.00 2012-10-01 12:36:25.125 275 12782.20 18.65 54804.03 88888.00 2012-10-01 12:36:25.250 275 12782.12 18.62 54804.03 88888.00 2012-10-01 12:36:25.375 275 12782.15 18.62 54804.00 88888.00 2012-10-01 12:36:25.500 275 12782.23 18.65 54804.00 88888.00 2012-10-01 12:36:25.625 275 12782.25 18.65 54804.00 88888.00 2012-10-01 12:36:25.750 275 12782.17 18.65 54804.00 88888.00 2012-10-01 12:36:25.875 275 12782.05 18.65 54803.97 88888.00 2012-10-01 12:36:26.000 275 12782.12 18.68 54803.97 88888.00 2012-10-01 12:36:26.125 275 12782.15 18.68 54803.97 88888.00 2012-10-01 12:36:26.250 275 12782.08 18.70 54803.97 88888.00 2012-10-01 12:36:26.375 275 12782.05 18.70 54803.97 88888.00 2012-10-01 12:36:26.500 275 12782.05 18.70 54803.95 88888.00 2012-10-01 12:36:26.625 275 12782.08 18.68 54803.95 88888.00 2012-10-01 12:36:26.750 275 12782.10 18.70 54803.95 88888.00 2012-10-01 12:36:26.875 275 12782.17 18.70 54803.95 88888.00 2012-10-01 12:36:27.000 275 12782.10 18.73 54803.93 88888.00 2012-10-01 12:36:27.125 275 12782.10 18.73 54803.90 88888.00 2012-10-01 12:36:27.250 275 12782.08 18.75 54803.93 88888.00 2012-10-01 12:36:27.375 275 12781.98 18.75 54803.90 88888.00 2012-10-01 12:36:27.500 275 12781.90 18.77 54803.90 88888.00 2012-10-01 12:36:27.625 275 12781.95 18.77 54803.90 88888.00 2012-10-01 12:36:27.750 275 12781.95 18.80 54803.88 88888.00 2012-10-01 12:36:27.875 275 12781.88 18.80 54803.90 88888.00 2012-10-01 12:36:28.000 275 12781.92 18.82 54803.88 88888.00 2012-10-01 12:36:28.125 275 12781.98 18.80 54803.85 88888.00 2012-10-01 12:36:28.250 275 12781.90 18.80 54803.88 88888.00 2012-10-01 12:36:28.375 275 12781.92 18.85 54803.88 88888.00 2012-10-01 12:36:28.500 275 12781.95 18.82 54803.88 88888.00 2012-10-01 12:36:28.625 275 12781.95 18.82 54803.88 88888.00 2012-10-01 12:36:28.750 275 12781.95 18.85 54803.85 88888.00 2012-10-01 12:36:28.875 275 12782.00 18.85 54803.85 88888.00 2012-10-01 12:36:29.000 275 12782.00 18.85 54803.82 88888.00 2012-10-01 12:36:29.125 275 12782.00 18.85 54803.82 88888.00 2012-10-01 12:36:29.250 275 12781.90 18.85 54803.82 88888.00 2012-10-01 12:36:29.375 275 12781.88 18.90 54803.80 88888.00 2012-10-01 12:36:29.500 275 12781.88 18.88 54803.80 88888.00 2012-10-01 12:36:29.625 275 12781.90 18.85 54803.78 88888.00 2012-10-01 12:36:29.750 275 12781.90 18.88 54803.78 88888.00 2012-10-01 12:36:29.875 275 12781.90 18.90 54803.78 88888.00 2012-10-01 12:36:30.000 275 12781.88 18.93 54803.78 88888.00 2012-10-01 12:36:30.125 275 12781.88 18.90 54803.75 88888.00 2012-10-01 12:36:30.250 275 12781.83 18.90 54803.72 88888.00 2012-10-01 12:36:30.375 275 12781.85 18.93 54803.72 88888.00 2012-10-01 12:36:30.500 275 12781.80 18.93 54803.75 88888.00 2012-10-01 12:36:30.625 275 12781.77 18.93 54803.72 88888.00 2012-10-01 12:36:30.750 275 12781.80 18.95 54803.70 88888.00 2012-10-01 12:36:30.875 275 12781.80 18.95 54803.72 88888.00 2012-10-01 12:36:31.000 275 12781.83 18.93 54803.70 88888.00 2012-10-01 12:36:31.125 275 12781.75 18.98 54803.72 88888.00 2012-10-01 12:36:31.250 275 12781.73 18.98 54803.68 88888.00 2012-10-01 12:36:31.375 275 12781.75 19.00 54803.70 88888.00 2012-10-01 12:36:31.500 275 12781.73 19.00 54803.68 88888.00 2012-10-01 12:36:31.625 275 12781.77 19.02 54803.70 88888.00 2012-10-01 12:36:31.750 275 12781.77 19.02 54803.68 88888.00 2012-10-01 12:36:31.875 275 12781.65 19.02 54803.65 88888.00 2012-10-01 12:36:32.000 275 12781.60 19.02 54803.65 88888.00 2012-10-01 12:36:32.125 275 12781.65 19.02 54803.65 88888.00 2012-10-01 12:36:32.250 275 12781.70 19.05 54803.65 88888.00 2012-10-01 12:36:32.375 275 12781.80 19.07 54803.62 88888.00 2012-10-01 12:36:32.500 275 12781.77 19.07 54803.60 88888.00 2012-10-01 12:36:32.625 275 12781.75 19.07 54803.60 88888.00 2012-10-01 12:36:32.750 275 12781.70 19.07 54803.60 88888.00 2012-10-01 12:36:32.875 275 12781.70 19.10 54803.60 88888.00 2012-10-01 12:36:33.000 275 12781.67 19.10 54803.57 88888.00 2012-10-01 12:36:33.125 275 12781.73 19.12 54803.57 88888.00 2012-10-01 12:36:33.250 275 12781.67 19.12 54803.57 88888.00 2012-10-01 12:36:33.375 275 12781.58 19.10 54803.57 88888.00 2012-10-01 12:36:33.500 275 12781.60 19.10 54803.55 88888.00 2012-10-01 12:36:33.625 275 12781.62 19.10 54803.55 88888.00 2012-10-01 12:36:33.750 275 12781.67 19.15 54803.55 88888.00 2012-10-01 12:36:33.875 275 12781.67 19.15 54803.55 88888.00 2012-10-01 12:36:34.000 275 12781.62 19.15 54803.50 88888.00 2012-10-01 12:36:34.125 275 12781.60 19.15 54803.53 88888.00 2012-10-01 12:36:34.250 275 12781.62 19.12 54803.50 88888.00 2012-10-01 12:36:34.375 275 12781.65 19.15 54803.50 88888.00 2012-10-01 12:36:34.500 275 12781.65 19.12 54803.50 88888.00 2012-10-01 12:36:34.625 275 12781.70 19.18 54803.50 88888.00 2012-10-01 12:36:34.750 275 12781.77 19.20 54803.50 88888.00 2012-10-01 12:36:34.875 275 12781.75 19.18 54803.45 88888.00 2012-10-01 12:36:35.000 275 12781.67 19.15 54803.43 88888.00 2012-10-01 12:36:35.125 275 12781.65 19.18 54803.45 88888.00 2012-10-01 12:36:35.250 275 12781.70 19.23 54803.47 88888.00 2012-10-01 12:36:35.375 275 12781.73 19.20 54803.45 88888.00 2012-10-01 12:36:35.500 275 12781.73 19.20 54803.43 88888.00 2012-10-01 12:36:35.625 275 12781.70 19.18 54803.43 88888.00 2012-10-01 12:36:35.750 275 12781.67 19.18 54803.40 88888.00 2012-10-01 12:36:35.875 275 12781.65 19.23 54803.43 88888.00 2012-10-01 12:36:36.000 275 12781.70 19.23 54803.43 88888.00 2012-10-01 12:36:36.125 275 12781.77 19.23 54803.40 88888.00 2012-10-01 12:36:36.250 275 12781.73 19.25 54803.40 88888.00 2012-10-01 12:36:36.375 275 12781.67 19.27 54803.40 88888.00 2012-10-01 12:36:36.500 275 12781.65 19.25 54803.40 88888.00 2012-10-01 12:36:36.625 275 12781.70 19.25 54803.38 88888.00 2012-10-01 12:36:36.750 275 12781.70 19.25 54803.38 88888.00 2012-10-01 12:36:36.875 275 12781.70 19.25 54803.35 88888.00 2012-10-01 12:36:37.000 275 12781.70 19.27 54803.35 88888.00 2012-10-01 12:36:37.125 275 12781.67 19.27 54803.35 88888.00 2012-10-01 12:36:37.250 275 12781.58 19.27 54803.32 88888.00 2012-10-01 12:36:37.375 275 12781.55 19.25 54803.32 88888.00 2012-10-01 12:36:37.500 275 12781.62 19.27 54803.35 88888.00 2012-10-01 12:36:37.625 275 12781.62 19.30 54803.35 88888.00 2012-10-01 12:36:37.750 275 12781.58 19.30 54803.32 88888.00 2012-10-01 12:36:37.875 275 12781.55 19.30 54803.30 88888.00 2012-10-01 12:36:38.000 275 12781.60 19.32 54803.28 88888.00 2012-10-01 12:36:38.125 275 12781.60 19.32 54803.30 88888.00 2012-10-01 12:36:38.250 275 12781.52 19.32 54803.30 88888.00 2012-10-01 12:36:38.375 275 12781.55 19.35 54803.28 88888.00 2012-10-01 12:36:38.500 275 12781.58 19.38 54803.28 88888.00 2012-10-01 12:36:38.625 275 12781.58 19.38 54803.22 88888.00 2012-10-01 12:36:38.750 275 12781.52 19.35 54803.22 88888.00 2012-10-01 12:36:38.875 275 12781.55 19.35 54803.22 88888.00 2012-10-01 12:36:39.000 275 12781.48 19.32 54803.22 88888.00 2012-10-01 12:36:39.125 275 12781.48 19.35 54803.25 88888.00 2012-10-01 12:36:39.250 275 12781.45 19.40 54803.28 88888.00 2012-10-01 12:36:39.375 275 12781.42 19.43 54803.25 88888.00 2012-10-01 12:36:39.500 275 12781.42 19.38 54803.20 88888.00 2012-10-01 12:36:39.625 275 12781.50 19.38 54803.18 88888.00 2012-10-01 12:36:39.750 275 12781.50 19.40 54803.18 88888.00 2012-10-01 12:36:39.875 275 12781.45 19.38 54803.18 88888.00 2012-10-01 12:36:40.000 275 12781.45 19.40 54803.15 88888.00 2012-10-01 12:36:40.125 275 12781.48 19.45 54803.18 88888.00 2012-10-01 12:36:40.250 275 12781.40 19.43 54803.20 88888.00 2012-10-01 12:36:40.375 275 12781.42 19.43 54803.18 88888.00 2012-10-01 12:36:40.500 275 12781.48 19.43 54803.15 88888.00 2012-10-01 12:36:40.625 275 12781.48 19.48 54803.12 88888.00 2012-10-01 12:36:40.750 275 12781.42 19.43 54803.10 88888.00 2012-10-01 12:36:40.875 275 12781.45 19.45 54803.15 88888.00 2012-10-01 12:36:41.000 275 12781.42 19.48 54803.12 88888.00 2012-10-01 12:36:41.125 275 12781.42 19.48 54803.12 88888.00 2012-10-01 12:36:41.250 275 12781.40 19.48 54803.10 88888.00 2012-10-01 12:36:41.375 275 12781.45 19.50 54803.10 88888.00 2012-10-01 12:36:41.500 275 12781.40 19.50 54803.07 88888.00 2012-10-01 12:36:41.625 275 12781.38 19.50 54803.05 88888.00 2012-10-01 12:36:41.750 275 12781.40 19.52 54803.05 88888.00 2012-10-01 12:36:41.875 275 12781.40 19.52 54803.05 88888.00 2012-10-01 12:36:42.000 275 12781.38 19.52 54803.05 88888.00 2012-10-01 12:36:42.125 275 12781.38 19.55 54803.05 88888.00 2012-10-01 12:36:42.250 275 12781.42 19.52 54803.05 88888.00 2012-10-01 12:36:42.375 275 12781.42 19.52 54803.03 88888.00 2012-10-01 12:36:42.500 275 12781.38 19.55 54803.03 88888.00 2012-10-01 12:36:42.625 275 12781.42 19.57 54803.03 88888.00 2012-10-01 12:36:42.750 275 12781.42 19.60 54803.05 88888.00 2012-10-01 12:36:42.875 275 12781.38 19.60 54803.03 88888.00 2012-10-01 12:36:43.000 275 12781.38 19.57 54803.00 88888.00 2012-10-01 12:36:43.125 275 12781.40 19.57 54803.03 88888.00 2012-10-01 12:36:43.250 275 12781.42 19.57 54803.00 88888.00 2012-10-01 12:36:43.375 275 12781.45 19.57 54803.00 88888.00 2012-10-01 12:36:43.500 275 12781.40 19.60 54803.00 88888.00 2012-10-01 12:36:43.625 275 12781.30 19.60 54803.00 88888.00 2012-10-01 12:36:43.750 275 12781.30 19.62 54803.00 88888.00 2012-10-01 12:36:43.875 275 12781.30 19.68 54802.95 88888.00 2012-10-01 12:36:44.000 275 12781.30 19.62 54802.93 88888.00 2012-10-01 12:36:44.125 275 12781.35 19.62 54802.93 88888.00 2012-10-01 12:36:44.250 275 12781.35 19.62 54802.93 88888.00 2012-10-01 12:36:44.375 275 12781.48 19.60 54802.93 88888.00 2012-10-01 12:36:44.500 275 12781.48 19.62 54802.93 88888.00 2012-10-01 12:36:44.625 275 12781.45 19.65 54802.90 88888.00 2012-10-01 12:36:44.750 275 12781.42 19.68 54802.90 88888.00 2012-10-01 12:36:44.875 275 12781.42 19.70 54802.93 88888.00 2012-10-01 12:36:45.000 275 12781.42 19.68 54802.90 88888.00 2012-10-01 12:36:45.125 275 12781.42 19.68 54802.88 88888.00 2012-10-01 12:36:45.250 275 12781.40 19.68 54802.88 88888.00 2012-10-01 12:36:45.375 275 12781.42 19.68 54802.85 88888.00 2012-10-01 12:36:45.500 275 12781.30 19.65 54802.85 88888.00 2012-10-01 12:36:45.625 275 12781.30 19.68 54802.85 88888.00 2012-10-01 12:36:45.750 275 12781.35 19.73 54802.85 88888.00 2012-10-01 12:36:45.875 275 12781.42 19.73 54802.85 88888.00 2012-10-01 12:36:46.000 275 12781.35 19.70 54802.80 88888.00 2012-10-01 12:36:46.125 275 12781.27 19.73 54802.82 88888.00 2012-10-01 12:36:46.250 275 12781.25 19.75 54802.80 88888.00 2012-10-01 12:36:46.375 275 12781.27 19.75 54802.80 88888.00 2012-10-01 12:36:46.500 275 12781.30 19.77 54802.80 88888.00 2012-10-01 12:36:46.625 275 12781.25 19.75 54802.75 88888.00 2012-10-01 12:36:46.750 275 12781.27 19.77 54802.75 88888.00 2012-10-01 12:36:46.875 275 12781.33 19.80 54802.75 88888.00 2012-10-01 12:36:47.000 275 12781.30 19.77 54802.75 88888.00 2012-10-01 12:36:47.125 275 12781.30 19.75 54802.75 88888.00 2012-10-01 12:36:47.250 275 12781.25 19.77 54802.75 88888.00 2012-10-01 12:36:47.375 275 12781.23 19.77 54802.72 88888.00 2012-10-01 12:36:47.500 275 12781.17 19.77 54802.72 88888.00 2012-10-01 12:36:47.625 275 12781.23 19.82 54802.72 88888.00 2012-10-01 12:36:47.750 275 12781.30 19.82 54802.70 88888.00 2012-10-01 12:36:47.875 275 12781.33 19.85 54802.68 88888.00 2012-10-01 12:36:48.000 275 12781.33 19.82 54802.68 88888.00 2012-10-01 12:36:48.125 275 12781.33 19.82 54802.65 88888.00 2012-10-01 12:36:48.250 275 12781.30 19.82 54802.62 88888.00 2012-10-01 12:36:48.375 275 12781.33 19.82 54802.65 88888.00 2012-10-01 12:36:48.500 275 12781.27 19.82 54802.62 88888.00 2012-10-01 12:36:48.625 275 12781.27 19.88 54802.65 88888.00 2012-10-01 12:36:48.750 275 12781.25 19.88 54802.62 88888.00 2012-10-01 12:36:48.875 275 12781.27 19.88 54802.62 88888.00 2012-10-01 12:36:49.000 275 12781.35 19.90 54802.62 88888.00 2012-10-01 12:36:49.125 275 12781.35 19.90 54802.60 88888.00 2012-10-01 12:36:49.250 275 12781.27 19.88 54802.60 88888.00 2012-10-01 12:36:49.375 275 12781.33 19.90 54802.57 88888.00 2012-10-01 12:36:49.500 275 12781.30 19.93 54802.60 88888.00 2012-10-01 12:36:49.625 275 12781.23 19.98 54802.60 88888.00 2012-10-01 12:36:49.750 275 12781.23 19.95 54802.55 88888.00 2012-10-01 12:36:49.875 275 12781.27 19.93 54802.55 88888.00 2012-10-01 12:36:50.000 275 12781.33 19.93 54802.53 88888.00 2012-10-01 12:36:50.125 275 12781.30 19.93 54802.53 88888.00 2012-10-01 12:36:50.250 275 12781.20 19.90 54802.53 88888.00 2012-10-01 12:36:50.375 275 12781.15 19.93 54802.50 88888.00 2012-10-01 12:36:50.500 275 12781.15 19.93 54802.50 88888.00 2012-10-01 12:36:50.625 275 12781.20 19.93 54802.50 88888.00 2012-10-01 12:36:50.750 275 12781.23 19.98 54802.50 88888.00 2012-10-01 12:36:50.875 275 12781.23 19.98 54802.47 88888.00 2012-10-01 12:36:51.000 275 12781.20 19.98 54802.47 88888.00 2012-10-01 12:36:51.125 275 12781.20 19.95 54802.45 88888.00 2012-10-01 12:36:51.250 275 12781.20 19.93 54802.43 88888.00 2012-10-01 12:36:51.375 275 12781.25 19.98 54802.43 88888.00 2012-10-01 12:36:51.500 275 12781.20 19.98 54802.45 88888.00 2012-10-01 12:36:51.625 275 12781.25 20.02 54802.45 88888.00 2012-10-01 12:36:51.750 275 12781.27 20.02 54802.45 88888.00 2012-10-01 12:36:51.875 275 12781.23 20.02 54802.45 88888.00 2012-10-01 12:36:52.000 275 12781.17 20.00 54802.40 88888.00 2012-10-01 12:36:52.125 275 12781.23 20.02 54802.43 88888.00 2012-10-01 12:36:52.250 275 12781.17 20.05 54802.43 88888.00 2012-10-01 12:36:52.375 275 12781.20 20.05 54802.43 88888.00 2012-10-01 12:36:52.500 275 12781.25 20.05 54802.40 88888.00 2012-10-01 12:36:52.625 275 12781.27 20.05 54802.38 88888.00 2012-10-01 12:36:52.750 275 12781.25 20.02 54802.35 88888.00 2012-10-01 12:36:52.875 275 12781.23 20.05 54802.35 88888.00 2012-10-01 12:36:53.000 275 12781.23 20.07 54802.35 88888.00 2012-10-01 12:36:53.125 275 12781.20 20.07 54802.35 88888.00 2012-10-01 12:36:53.250 275 12781.25 20.10 54802.35 88888.00 2012-10-01 12:36:53.375 275 12781.25 20.10 54802.30 88888.00 2012-10-01 12:36:53.500 275 12781.23 20.12 54802.32 88888.00 2012-10-01 12:36:53.625 275 12781.20 20.12 54802.32 88888.00 2012-10-01 12:36:53.750 275 12781.23 20.15 54802.35 88888.00 2012-10-01 12:36:53.875 275 12781.27 20.18 54802.35 88888.00 2012-10-01 12:36:54.000 275 12781.35 20.15 54802.32 88888.00 2012-10-01 12:36:54.125 275 12781.30 20.12 54802.30 88888.00 2012-10-01 12:36:54.250 275 12781.20 20.10 54802.28 88888.00 2012-10-01 12:36:54.375 275 12781.23 20.15 54802.28 88888.00 2012-10-01 12:36:54.500 275 12781.23 20.18 54802.28 88888.00 2012-10-01 12:36:54.625 275 12781.23 20.15 54802.22 88888.00 2012-10-01 12:36:54.750 275 12781.17 20.18 54802.28 88888.00 2012-10-01 12:36:54.875 275 12781.15 20.20 54802.28 88888.00 2012-10-01 12:36:55.000 275 12781.20 20.23 54802.28 88888.00 2012-10-01 12:36:55.125 275 12781.20 20.20 54802.25 88888.00 2012-10-01 12:36:55.250 275 12781.17 20.18 54802.22 88888.00 2012-10-01 12:36:55.375 275 12781.25 20.18 54802.20 88888.00 2012-10-01 12:36:55.500 275 12781.25 20.23 54802.18 88888.00 2012-10-01 12:36:55.625 275 12781.27 20.23 54802.18 88888.00 2012-10-01 12:36:55.750 275 12781.25 20.25 54802.18 88888.00 2012-10-01 12:36:55.875 275 12781.27 20.25 54802.18 88888.00 2012-10-01 12:36:56.000 275 12781.27 20.23 54802.15 88888.00 2012-10-01 12:36:56.125 275 12781.27 20.23 54802.15 88888.00 2012-10-01 12:36:56.250 275 12781.23 20.25 54802.10 88888.00 2012-10-01 12:36:56.375 275 12781.27 20.25 54802.12 88888.00 2012-10-01 12:36:56.500 275 12781.30 20.30 54802.10 88888.00 2012-10-01 12:36:56.625 275 12781.25 20.27 54802.07 88888.00 2012-10-01 12:36:56.750 275 12781.23 20.30 54802.12 88888.00 2012-10-01 12:36:56.875 275 12781.25 20.27 54802.10 88888.00 2012-10-01 12:36:57.000 275 12781.25 20.27 54802.07 88888.00 2012-10-01 12:36:57.125 275 12781.30 20.32 54802.10 88888.00 2012-10-01 12:36:57.250 275 12781.25 20.38 54802.10 88888.00 2012-10-01 12:36:57.375 275 12781.33 20.35 54802.07 88888.00 2012-10-01 12:36:57.500 275 12781.38 20.32 54802.07 88888.00 2012-10-01 12:36:57.625 275 12781.35 20.32 54802.07 88888.00 2012-10-01 12:36:57.750 275 12781.30 20.32 54802.05 88888.00 2012-10-01 12:36:57.875 275 12781.25 20.30 54802.03 88888.00 2012-10-01 12:36:58.000 275 12781.17 20.32 54802.00 88888.00 2012-10-01 12:36:58.125 275 12781.15 20.38 54802.00 88888.00 2012-10-01 12:36:58.250 275 12781.25 20.40 54802.00 88888.00 2012-10-01 12:36:58.375 275 12781.33 20.43 54801.97 88888.00 2012-10-01 12:36:58.500 275 12781.30 20.43 54802.00 88888.00 2012-10-01 12:36:58.625 275 12781.30 20.45 54802.00 88888.00 2012-10-01 12:36:58.750 275 12781.30 20.45 54802.00 88888.00 2012-10-01 12:36:58.875 275 12781.27 20.43 54801.97 88888.00 2012-10-01 12:36:59.000 275 12781.25 20.48 54801.97 88888.00 2012-10-01 12:36:59.125 275 12781.25 20.48 54801.97 88888.00 2012-10-01 12:36:59.250 275 12781.23 20.45 54801.95 88888.00 2012-10-01 12:36:59.375 275 12781.23 20.45 54801.93 88888.00 2012-10-01 12:36:59.500 275 12781.23 20.43 54801.90 88888.00 2012-10-01 12:36:59.625 275 12781.30 20.48 54801.90 88888.00 2012-10-01 12:36:59.750 275 12781.30 20.50 54801.90 88888.00 2012-10-01 12:36:59.875 275 12781.27 20.48 54801.93 88888.00 2012-10-01 12:37:00.000 275 12781.30 20.52 54801.90 88888.00 2012-10-01 12:37:00.125 275 12781.35 20.52 54801.88 88888.00 2012-10-01 12:37:00.250 275 12781.33 20.52 54801.88 88888.00 2012-10-01 12:37:00.375 275 12781.40 20.55 54801.88 88888.00 2012-10-01 12:37:00.500 275 12781.38 20.57 54801.88 88888.00 2012-10-01 12:37:00.625 275 12781.38 20.55 54801.88 88888.00 2012-10-01 12:37:00.750 275 12781.38 20.55 54801.85 88888.00 2012-10-01 12:37:00.875 275 12781.38 20.57 54801.82 88888.00 2012-10-01 12:37:01.000 275 12781.38 20.60 54801.82 88888.00 2012-10-01 12:37:01.125 275 12781.33 20.57 54801.85 88888.00 2012-10-01 12:37:01.250 275 12781.27 20.57 54801.82 88888.00 2012-10-01 12:37:01.375 275 12781.30 20.60 54801.80 88888.00 2012-10-01 12:37:01.500 275 12781.27 20.57 54801.78 88888.00 2012-10-01 12:37:01.625 275 12781.27 20.60 54801.78 88888.00 2012-10-01 12:37:01.750 275 12781.35 20.60 54801.78 88888.00 2012-10-01 12:37:01.875 275 12781.42 20.60 54801.75 88888.00 2012-10-01 12:37:02.000 275 12781.45 20.62 54801.68 88888.00 2012-10-01 12:37:02.125 275 12781.42 20.62 54801.70 88888.00 2012-10-01 12:37:02.250 275 12781.38 20.60 54801.72 88888.00 2012-10-01 12:37:02.375 275 12781.42 20.65 54801.68 88888.00 2012-10-01 12:37:02.500 275 12781.42 20.62 54801.70 88888.00 2012-10-01 12:37:02.625 275 12781.38 20.65 54801.70 88888.00 2012-10-01 12:37:02.750 275 12781.33 20.68 54801.70 88888.00 2012-10-01 12:37:02.875 275 12781.33 20.62 54801.68 88888.00 2012-10-01 12:37:03.000 275 12781.33 20.65 54801.68 88888.00 2012-10-01 12:37:03.125 275 12781.33 20.68 54801.68 88888.00 2012-10-01 12:37:03.250 275 12781.33 20.65 54801.68 88888.00 2012-10-01 12:37:03.375 275 12781.35 20.65 54801.65 88888.00 2012-10-01 12:37:03.500 275 12781.35 20.70 54801.65 88888.00 2012-10-01 12:37:03.625 275 12781.40 20.73 54801.65 88888.00 2012-10-01 12:37:03.750 275 12781.45 20.75 54801.65 88888.00 2012-10-01 12:37:03.875 275 12781.40 20.75 54801.65 88888.00 2012-10-01 12:37:04.000 275 12781.38 20.75 54801.62 88888.00 2012-10-01 12:37:04.125 275 12781.38 20.77 54801.65 88888.00 2012-10-01 12:37:04.250 275 12781.35 20.73 54801.60 88888.00 2012-10-01 12:37:04.375 275 12781.38 20.73 54801.60 88888.00 2012-10-01 12:37:04.500 275 12781.35 20.77 54801.60 88888.00 2012-10-01 12:37:04.625 275 12781.40 20.77 54801.60 88888.00 2012-10-01 12:37:04.750 275 12781.42 20.77 54801.60 88888.00 2012-10-01 12:37:04.875 275 12781.42 20.80 54801.57 88888.00 2012-10-01 12:37:05.000 275 12781.42 20.80 54801.57 88888.00 2012-10-01 12:37:05.125 275 12781.38 20.80 54801.57 88888.00 2012-10-01 12:37:05.250 275 12781.35 20.80 54801.55 88888.00 2012-10-01 12:37:05.375 275 12781.42 20.80 54801.53 88888.00 2012-10-01 12:37:05.500 275 12781.45 20.82 54801.50 88888.00 2012-10-01 12:37:05.625 275 12781.42 20.82 54801.53 88888.00 2012-10-01 12:37:05.750 275 12781.42 20.82 54801.53 88888.00 2012-10-01 12:37:05.875 275 12781.45 20.82 54801.47 88888.00 2012-10-01 12:37:06.000 275 12781.50 20.80 54801.47 88888.00 2012-10-01 12:37:06.125 275 12781.58 20.82 54801.50 88888.00 2012-10-01 12:37:06.250 275 12781.55 20.85 54801.45 88888.00 2012-10-01 12:37:06.375 275 12781.60 20.82 54801.45 88888.00 2012-10-01 12:37:06.500 275 12781.55 20.85 54801.45 88888.00 2012-10-01 12:37:06.625 275 12781.55 20.88 54801.45 88888.00 2012-10-01 12:37:06.750 275 12781.60 20.88 54801.43 88888.00 2012-10-01 12:37:06.875 275 12781.62 20.88 54801.43 88888.00 2012-10-01 12:37:07.000 275 12781.65 20.88 54801.40 88888.00 2012-10-01 12:37:07.125 275 12781.67 20.90 54801.40 88888.00 2012-10-01 12:37:07.250 275 12781.67 20.90 54801.43 88888.00 2012-10-01 12:37:07.375 275 12781.60 20.90 54801.40 88888.00 2012-10-01 12:37:07.500 275 12781.55 20.90 54801.38 88888.00 2012-10-01 12:37:07.625 275 12781.60 20.93 54801.35 88888.00 2012-10-01 12:37:07.750 275 12781.58 20.90 54801.35 88888.00 2012-10-01 12:37:07.875 275 12781.58 20.93 54801.35 88888.00 2012-10-01 12:37:08.000 275 12781.62 20.98 54801.30 88888.00 2012-10-01 12:37:08.125 275 12781.62 21.02 54801.32 88888.00 2012-10-01 12:37:08.250 275 12781.58 20.95 54801.32 88888.00 2012-10-01 12:37:08.375 275 12781.67 20.98 54801.32 88888.00 2012-10-01 12:37:08.500 275 12781.70 20.98 54801.30 88888.00 2012-10-01 12:37:08.625 275 12781.65 20.98 54801.30 88888.00 2012-10-01 12:37:08.750 275 12781.62 21.02 54801.30 88888.00 2012-10-01 12:37:08.875 275 12781.60 21.02 54801.30 88888.00 2012-10-01 12:37:09.000 275 12781.58 21.00 54801.22 88888.00 2012-10-01 12:37:09.125 275 12781.58 21.00 54801.25 88888.00 2012-10-01 12:37:09.250 275 12781.55 21.05 54801.25 88888.00 2012-10-01 12:37:09.375 275 12781.58 21.05 54801.25 88888.00 2012-10-01 12:37:09.500 275 12781.58 21.02 54801.20 88888.00 2012-10-01 12:37:09.625 275 12781.60 21.05 54801.22 88888.00 2012-10-01 12:37:09.750 275 12781.67 21.10 54801.25 88888.00 2012-10-01 12:37:09.875 275 12781.67 21.10 54801.22 88888.00 2012-10-01 12:37:10.000 275 12781.62 21.10 54801.18 88888.00 2012-10-01 12:37:10.125 275 12781.65 21.10 54801.18 88888.00 2012-10-01 12:37:10.250 275 12781.67 21.07 54801.18 88888.00 2012-10-01 12:37:10.375 275 12781.62 21.05 54801.15 88888.00 2012-10-01 12:37:10.500 275 12781.58 21.10 54801.15 88888.00 2012-10-01 12:37:10.625 275 12781.58 21.12 54801.15 88888.00 2012-10-01 12:37:10.750 275 12781.55 21.10 54801.10 88888.00 2012-10-01 12:37:10.875 275 12781.60 21.10 54801.10 88888.00 2012-10-01 12:37:11.000 275 12781.60 21.12 54801.15 88888.00 2012-10-01 12:37:11.125 275 12781.60 21.10 54801.12 88888.00 2012-10-01 12:37:11.250 275 12781.58 21.12 54801.12 88888.00 2012-10-01 12:37:11.375 275 12781.62 21.15 54801.10 88888.00 2012-10-01 12:37:11.500 275 12781.65 21.15 54801.10 88888.00 2012-10-01 12:37:11.625 275 12781.62 21.15 54801.07 88888.00 2012-10-01 12:37:11.750 275 12781.70 21.15 54801.05 88888.00 2012-10-01 12:37:11.875 275 12781.70 21.12 54801.00 88888.00 2012-10-01 12:37:12.000 275 12781.70 21.15 54801.05 88888.00 2012-10-01 12:37:12.125 275 12781.67 21.15 54801.05 88888.00 2012-10-01 12:37:12.250 275 12781.73 21.18 54801.05 88888.00 2012-10-01 12:37:12.375 275 12781.77 21.20 54801.03 88888.00 2012-10-01 12:37:12.500 275 12781.80 21.20 54801.03 88888.00 2012-10-01 12:37:12.625 275 12781.80 21.20 54801.03 88888.00 2012-10-01 12:37:12.750 275 12781.80 21.20 54801.00 88888.00 2012-10-01 12:37:12.875 275 12781.85 21.18 54801.00 88888.00 2012-10-01 12:37:13.000 275 12781.85 21.20 54800.97 88888.00 2012-10-01 12:37:13.125 275 12781.80 21.15 54800.95 88888.00 2012-10-01 12:37:13.250 275 12781.83 21.18 54800.97 88888.00 2012-10-01 12:37:13.375 275 12781.88 21.23 54800.97 88888.00 2012-10-01 12:37:13.500 275 12781.85 21.25 54800.97 88888.00 2012-10-01 12:37:13.625 275 12781.88 21.27 54800.97 88888.00 2012-10-01 12:37:13.750 275 12781.88 21.27 54800.95 88888.00 2012-10-01 12:37:13.875 275 12781.83 21.27 54800.95 88888.00 2012-10-01 12:37:14.000 275 12781.80 21.27 54800.93 88888.00 2012-10-01 12:37:14.125 275 12781.85 21.27 54800.93 88888.00 2012-10-01 12:37:14.250 275 12781.90 21.27 54800.95 88888.00 2012-10-01 12:37:14.375 275 12781.88 21.30 54800.93 88888.00 2012-10-01 12:37:14.500 275 12781.85 21.30 54800.90 88888.00 2012-10-01 12:37:14.625 275 12781.95 21.32 54800.90 88888.00 2012-10-01 12:37:14.750 275 12781.92 21.32 54800.88 88888.00 2012-10-01 12:37:14.875 275 12781.88 21.32 54800.88 88888.00 2012-10-01 12:37:15.000 275 12781.85 21.30 54800.85 88888.00 2012-10-01 12:37:15.125 275 12781.90 21.30 54800.88 88888.00 2012-10-01 12:37:15.250 275 12781.83 21.32 54800.88 88888.00 2012-10-01 12:37:15.375 275 12781.88 21.35 54800.88 88888.00 2012-10-01 12:37:15.500 275 12781.98 21.38 54800.88 88888.00 2012-10-01 12:37:15.625 275 12781.95 21.38 54800.85 88888.00 2012-10-01 12:37:15.750 275 12781.90 21.35 54800.85 88888.00 2012-10-01 12:37:15.875 275 12781.95 21.32 54800.82 88888.00 2012-10-01 12:37:16.000 275 12781.95 21.35 54800.85 88888.00 2012-10-01 12:37:16.125 275 12781.90 21.40 54800.85 88888.00 2012-10-01 12:37:16.250 275 12781.85 21.35 54800.82 88888.00 2012-10-01 12:37:16.375 275 12781.85 21.38 54800.85 88888.00 2012-10-01 12:37:16.500 275 12781.92 21.40 54800.82 88888.00 2012-10-01 12:37:16.625 275 12782.00 21.40 54800.80 88888.00 2012-10-01 12:37:16.750 275 12782.02 21.43 54800.82 88888.00 2012-10-01 12:37:16.875 275 12782.00 21.45 54800.82 88888.00 2012-10-01 12:37:17.000 275 12781.95 21.43 54800.80 88888.00 2012-10-01 12:37:17.125 275 12781.92 21.43 54800.80 88888.00 2012-10-01 12:37:17.250 275 12781.95 21.40 54800.80 88888.00 2012-10-01 12:37:17.375 275 12781.92 21.45 54800.82 88888.00 2012-10-01 12:37:17.500 275 12781.88 21.45 54800.80 88888.00 2012-10-01 12:37:17.625 275 12781.95 21.45 54800.75 88888.00 2012-10-01 12:37:17.750 275 12781.98 21.48 54800.72 88888.00 2012-10-01 12:37:17.875 275 12782.05 21.50 54800.75 88888.00 2012-10-01 12:37:18.000 275 12782.02 21.50 54800.72 88888.00 2012-10-01 12:37:18.125 275 12782.00 21.50 54800.72 88888.00 2012-10-01 12:37:18.250 275 12782.02 21.50 54800.70 88888.00 2012-10-01 12:37:18.375 275 12782.02 21.48 54800.68 88888.00 2012-10-01 12:37:18.500 275 12782.00 21.48 54800.70 88888.00 2012-10-01 12:37:18.625 275 12782.05 21.50 54800.72 88888.00 2012-10-01 12:37:18.750 275 12782.05 21.52 54800.70 88888.00 2012-10-01 12:37:18.875 275 12782.05 21.55 54800.70 88888.00 2012-10-01 12:37:19.000 275 12782.08 21.50 54800.68 88888.00 2012-10-01 12:37:19.125 275 12782.10 21.50 54800.68 88888.00 2012-10-01 12:37:19.250 275 12782.05 21.50 54800.65 88888.00 2012-10-01 12:37:19.375 275 12782.10 21.50 54800.65 88888.00 2012-10-01 12:37:19.500 275 12782.20 21.52 54800.68 88888.00 2012-10-01 12:37:19.625 275 12782.23 21.55 54800.65 88888.00 2012-10-01 12:37:19.750 275 12782.17 21.52 54800.62 88888.00 2012-10-01 12:37:19.875 275 12782.12 21.52 54800.65 88888.00 2012-10-01 12:37:20.000 275 12782.17 21.57 54800.62 88888.00 2012-10-01 12:37:20.125 275 12782.23 21.55 54800.60 88888.00 2012-10-01 12:37:20.250 275 12782.17 21.50 54800.60 88888.00 2012-10-01 12:37:20.375 275 12782.15 21.52 54800.60 88888.00 2012-10-01 12:37:20.500 275 12782.15 21.55 54800.60 88888.00 2012-10-01 12:37:20.625 275 12782.15 21.55 54800.60 88888.00 2012-10-01 12:37:20.750 275 12782.15 21.57 54800.60 88888.00 2012-10-01 12:37:20.875 275 12782.17 21.57 54800.57 88888.00 2012-10-01 12:37:21.000 275 12782.23 21.57 54800.57 88888.00 2012-10-01 12:37:21.125 275 12782.23 21.57 54800.57 88888.00 2012-10-01 12:37:21.250 275 12782.30 21.57 54800.55 88888.00 2012-10-01 12:37:21.375 275 12782.35 21.60 54800.55 88888.00 2012-10-01 12:37:21.500 275 12782.35 21.60 54800.55 88888.00 2012-10-01 12:37:21.625 275 12782.38 21.60 54800.55 88888.00 2012-10-01 12:37:21.750 275 12782.35 21.62 54800.55 88888.00 2012-10-01 12:37:21.875 275 12782.33 21.60 54800.53 88888.00 2012-10-01 12:37:22.000 275 12782.33 21.57 54800.47 88888.00 2012-10-01 12:37:22.125 275 12782.35 21.57 54800.50 88888.00 2012-10-01 12:37:22.250 275 12782.40 21.62 54800.50 88888.00 2012-10-01 12:37:22.375 275 12782.45 21.65 54800.53 88888.00 2012-10-01 12:37:22.500 275 12782.48 21.68 54800.55 88888.00 2012-10-01 12:37:22.625 275 12782.50 21.65 54800.50 88888.00 2012-10-01 12:37:22.750 275 12782.55 21.70 54800.47 88888.00 2012-10-01 12:37:22.875 275 12782.52 21.68 54800.47 88888.00 2012-10-01 12:37:23.000 275 12782.50 21.68 54800.45 88888.00 2012-10-01 12:37:23.125 275 12782.55 21.68 54800.47 88888.00 2012-10-01 12:37:23.250 275 12782.48 21.68 54800.47 88888.00 2012-10-01 12:37:23.375 275 12782.48 21.68 54800.47 88888.00 2012-10-01 12:37:23.500 275 12782.52 21.65 54800.45 88888.00 2012-10-01 12:37:23.625 275 12782.48 21.65 54800.43 88888.00 2012-10-01 12:37:23.750 275 12782.48 21.68 54800.43 88888.00 2012-10-01 12:37:23.875 275 12782.48 21.70 54800.45 88888.00 2012-10-01 12:37:24.000 275 12782.45 21.70 54800.43 88888.00 2012-10-01 12:37:24.125 275 12782.48 21.70 54800.45 88888.00 2012-10-01 12:37:24.250 275 12782.52 21.68 54800.40 88888.00 2012-10-01 12:37:24.375 275 12782.50 21.65 54800.38 88888.00 2012-10-01 12:37:24.500 275 12782.48 21.68 54800.38 88888.00 2012-10-01 12:37:24.625 275 12782.52 21.70 54800.38 88888.00 2012-10-01 12:37:24.750 275 12782.58 21.73 54800.40 88888.00 2012-10-01 12:37:24.875 275 12782.52 21.75 54800.40 88888.00 2012-10-01 12:37:25.000 275 12782.52 21.73 54800.38 88888.00 2012-10-01 12:37:25.125 275 12782.55 21.75 54800.38 88888.00 2012-10-01 12:37:25.250 275 12782.58 21.70 54800.38 88888.00 2012-10-01 12:37:25.375 275 12782.62 21.70 54800.35 88888.00 2012-10-01 12:37:25.500 275 12782.60 21.75 54800.38 88888.00 2012-10-01 12:37:25.625 275 12782.58 21.77 54800.35 88888.00 2012-10-01 12:37:25.750 275 12782.58 21.80 54800.35 88888.00 2012-10-01 12:37:25.875 275 12782.60 21.77 54800.35 88888.00 2012-10-01 12:37:26.000 275 12782.60 21.77 54800.32 88888.00 2012-10-01 12:37:26.125 275 12782.58 21.80 54800.35 88888.00 2012-10-01 12:37:26.250 275 12782.50 21.80 54800.38 88888.00 2012-10-01 12:37:26.375 275 12782.58 21.80 54800.32 88888.00 2012-10-01 12:37:26.500 275 12782.65 21.80 54800.32 88888.00 2012-10-01 12:37:26.625 275 12782.62 21.82 54800.32 88888.00 2012-10-01 12:37:26.750 275 12782.55 21.82 54800.35 88888.00 2012-10-01 12:37:26.875 275 12782.55 21.82 54800.35 88888.00 2012-10-01 12:37:27.000 275 12782.60 21.80 54800.30 88888.00 2012-10-01 12:37:27.125 275 12782.58 21.82 54800.32 88888.00 2012-10-01 12:37:27.250 275 12782.55 21.88 54800.32 88888.00 2012-10-01 12:37:27.375 275 12782.60 21.85 54800.32 88888.00 2012-10-01 12:37:27.500 275 12782.58 21.80 54800.30 88888.00 2012-10-01 12:37:27.625 275 12782.62 21.80 54800.28 88888.00 2012-10-01 12:37:27.750 275 12782.65 21.85 54800.28 88888.00 2012-10-01 12:37:27.875 275 12782.65 21.88 54800.28 88888.00 2012-10-01 12:37:28.000 275 12782.70 21.90 54800.28 88888.00 2012-10-01 12:37:28.125 275 12782.67 21.88 54800.28 88888.00 2012-10-01 12:37:28.250 275 12782.70 21.82 54800.30 88888.00 2012-10-01 12:37:28.375 275 12782.75 21.88 54800.28 88888.00 2012-10-01 12:37:28.500 275 12782.73 21.88 54800.25 88888.00 2012-10-01 12:37:28.625 275 12782.70 21.88 54800.25 88888.00 2012-10-01 12:37:28.750 275 12782.70 21.88 54800.25 88888.00 2012-10-01 12:37:28.875 275 12782.73 21.88 54800.22 88888.00 2012-10-01 12:37:29.000 275 12782.75 21.88 54800.22 88888.00 2012-10-01 12:37:29.125 275 12782.70 21.88 54800.22 88888.00 2012-10-01 12:37:29.250 275 12782.70 21.93 54800.22 88888.00 2012-10-01 12:37:29.375 275 12782.70 21.95 54800.22 88888.00 2012-10-01 12:37:29.500 275 12782.70 21.95 54800.20 88888.00 2012-10-01 12:37:29.625 275 12782.73 21.93 54800.20 88888.00 2012-10-01 12:37:29.750 275 12782.70 21.93 54800.20 88888.00 2012-10-01 12:37:29.875 275 12782.75 21.93 54800.20 88888.00 2012-10-01 12:37:30.000 275 12782.73 21.93 54800.18 88888.00 2012-10-01 12:37:30.125 275 12782.70 21.93 54800.20 88888.00 2012-10-01 12:37:30.250 275 12782.73 21.95 54800.22 88888.00 2012-10-01 12:37:30.375 275 12782.73 21.93 54800.20 88888.00 2012-10-01 12:37:30.500 275 12782.67 21.95 54800.18 88888.00 2012-10-01 12:37:30.625 275 12782.65 21.95 54800.18 88888.00 2012-10-01 12:37:30.750 275 12782.62 21.95 54800.20 88888.00 2012-10-01 12:37:30.875 275 12782.60 21.95 54800.18 88888.00 2012-10-01 12:37:31.000 275 12782.62 21.98 54800.22 88888.00 2012-10-01 12:37:31.125 275 12782.62 22.00 54800.20 88888.00 2012-10-01 12:37:31.250 275 12782.62 22.00 54800.22 88888.00 2012-10-01 12:37:31.375 275 12782.70 22.00 54800.20 88888.00 2012-10-01 12:37:31.500 275 12782.77 22.05 54800.20 88888.00 2012-10-01 12:37:31.625 275 12782.83 22.05 54800.20 88888.00 2012-10-01 12:37:31.750 275 12782.83 22.05 54800.18 88888.00 2012-10-01 12:37:31.875 275 12782.80 22.02 54800.15 88888.00 2012-10-01 12:37:32.000 275 12782.77 22.02 54800.15 88888.00 2012-10-01 12:37:32.125 275 12782.77 22.02 54800.15 88888.00 2012-10-01 12:37:32.250 275 12782.75 22.05 54800.18 88888.00 2012-10-01 12:37:32.375 275 12782.83 22.10 54800.15 88888.00 2012-10-01 12:37:32.500 275 12782.83 22.05 54800.15 88888.00 2012-10-01 12:37:32.625 275 12782.83 22.02 54800.15 88888.00 2012-10-01 12:37:32.750 275 12782.83 21.98 54800.15 88888.00 2012-10-01 12:37:32.875 275 12782.83 22.00 54800.12 88888.00 2012-10-01 12:37:33.000 275 12782.77 22.00 54800.10 88888.00 2012-10-01 12:37:33.125 275 12782.75 22.00 54800.12 88888.00 2012-10-01 12:37:33.250 275 12782.73 22.05 54800.15 88888.00 2012-10-01 12:37:33.375 275 12782.75 22.02 54800.10 88888.00 2012-10-01 12:37:33.500 275 12782.77 22.02 54800.10 88888.00 2012-10-01 12:37:33.625 275 12782.85 22.05 54800.12 88888.00 2012-10-01 12:37:33.750 275 12782.90 22.12 54800.12 88888.00 2012-10-01 12:37:33.875 275 12782.90 22.12 54800.10 88888.00 2012-10-01 12:37:34.000 275 12782.85 22.10 54800.07 88888.00 2012-10-01 12:37:34.125 275 12782.85 22.07 54800.07 88888.00 2012-10-01 12:37:34.250 275 12782.83 22.07 54800.10 88888.00 2012-10-01 12:37:34.375 275 12782.95 22.10 54800.07 88888.00 2012-10-01 12:37:34.500 275 12783.00 22.12 54800.07 88888.00 2012-10-01 12:37:34.625 275 12782.98 22.12 54800.10 88888.00 2012-10-01 12:37:34.750 275 12782.98 22.15 54800.10 88888.00 2012-10-01 12:37:34.875 275 12782.95 22.12 54800.07 88888.00 2012-10-01 12:37:35.000 275 12782.92 22.12 54800.07 88888.00 2012-10-01 12:37:35.125 275 12782.88 22.15 54800.07 88888.00 2012-10-01 12:37:35.250 275 12782.83 22.15 54800.07 88888.00 2012-10-01 12:37:35.375 275 12782.92 22.18 54800.07 88888.00 2012-10-01 12:37:35.500 275 12782.90 22.18 54800.05 88888.00 2012-10-01 12:37:35.625 275 12782.85 22.18 54800.05 88888.00 2012-10-01 12:37:35.750 275 12782.85 22.15 54800.05 88888.00 2012-10-01 12:37:35.875 275 12782.88 22.20 54800.05 88888.00 2012-10-01 12:37:36.000 275 12782.90 22.18 54800.05 88888.00 2012-10-01 12:37:36.125 275 12782.95 22.20 54800.05 88888.00 2012-10-01 12:37:36.250 275 12782.92 22.18 54800.05 88888.00 2012-10-01 12:37:36.375 275 12782.95 22.20 54800.03 88888.00 2012-10-01 12:37:36.500 275 12782.90 22.20 54800.03 88888.00 2012-10-01 12:37:36.625 275 12782.90 22.25 54800.05 88888.00 2012-10-01 12:37:36.750 275 12782.90 22.27 54800.05 88888.00 2012-10-01 12:37:36.875 275 12782.92 22.25 54800.05 88888.00 2012-10-01 12:37:37.000 275 12782.95 22.25 54800.03 88888.00 2012-10-01 12:37:37.125 275 12782.92 22.25 54800.05 88888.00 2012-10-01 12:37:37.250 275 12782.90 22.20 54800.05 88888.00 2012-10-01 12:37:37.375 275 12782.90 22.23 54800.03 88888.00 2012-10-01 12:37:37.500 275 12782.90 22.23 54800.00 88888.00 2012-10-01 12:37:37.625 275 12782.95 22.23 54800.00 88888.00 2012-10-01 12:37:37.750 275 12783.02 22.23 54800.03 88888.00 2012-10-01 12:37:37.875 275 12783.05 22.30 54800.03 88888.00 2012-10-01 12:37:38.000 275 12783.08 22.27 54800.00 88888.00 2012-10-01 12:37:38.125 275 12783.12 22.25 54800.03 88888.00 2012-10-01 12:37:38.250 275 12783.08 22.30 54800.05 88888.00 2012-10-01 12:37:38.375 275 12783.10 22.35 54800.05 88888.00 2012-10-01 12:37:38.500 275 12783.05 22.38 54800.05 88888.00 2012-10-01 12:37:38.625 275 12783.05 22.38 54800.03 88888.00 2012-10-01 12:37:38.750 275 12783.02 22.32 54800.03 88888.00 2012-10-01 12:37:38.875 275 12782.95 22.30 54800.00 88888.00 2012-10-01 12:37:39.000 275 12782.95 22.27 54800.00 88888.00 2012-10-01 12:37:39.125 275 12782.98 22.30 54800.00 88888.00 2012-10-01 12:37:39.250 275 12782.95 22.32 54800.00 88888.00 2012-10-01 12:37:39.375 275 12782.98 22.32 54800.03 88888.00 2012-10-01 12:37:39.500 275 12782.98 22.35 54800.00 88888.00 2012-10-01 12:37:39.625 275 12783.00 22.35 54800.00 88888.00 2012-10-01 12:37:39.750 275 12782.98 22.32 54800.00 88888.00 2012-10-01 12:37:39.875 275 12782.98 22.32 54799.95 88888.00 2012-10-01 12:37:40.000 275 12782.98 22.38 54800.00 88888.00 2012-10-01 12:37:40.125 275 12782.92 22.40 54800.03 88888.00 2012-10-01 12:37:40.250 275 12782.92 22.38 54800.03 88888.00 2012-10-01 12:37:40.375 275 12783.02 22.38 54800.00 88888.00 2012-10-01 12:37:40.500 275 12783.02 22.38 54800.00 88888.00 2012-10-01 12:37:40.625 275 12783.00 22.35 54799.97 88888.00 2012-10-01 12:37:40.750 275 12782.98 22.38 54799.97 88888.00 2012-10-01 12:37:40.875 275 12782.98 22.38 54800.00 88888.00 2012-10-01 12:37:41.000 275 12783.00 22.40 54800.00 88888.00 2012-10-01 12:37:41.125 275 12782.95 22.40 54800.00 88888.00 2012-10-01 12:37:41.250 275 12782.98 22.43 54800.00 88888.00 2012-10-01 12:37:41.375 275 12782.98 22.45 54800.00 88888.00 2012-10-01 12:37:41.500 275 12782.98 22.43 54800.00 88888.00 2012-10-01 12:37:41.625 275 12783.02 22.45 54799.97 88888.00 2012-10-01 12:37:41.750 275 12782.98 22.45 54799.97 88888.00 2012-10-01 12:37:41.875 275 12782.98 22.45 54799.97 88888.00 2012-10-01 12:37:42.000 275 12783.02 22.43 54799.95 88888.00 2012-10-01 12:37:42.125 275 12783.05 22.45 54799.97 88888.00 2012-10-01 12:37:42.250 275 12782.95 22.45 54799.97 88888.00 2012-10-01 12:37:42.375 275 12782.85 22.45 54799.97 88888.00 2012-10-01 12:37:42.500 275 12782.88 22.48 54799.97 88888.00 2012-10-01 12:37:42.625 275 12782.95 22.48 54800.00 88888.00 2012-10-01 12:37:42.750 275 12783.02 22.52 54800.00 88888.00 2012-10-01 12:37:42.875 275 12783.02 22.50 54799.97 88888.00 2012-10-01 12:37:43.000 275 12782.98 22.48 54799.97 88888.00 2012-10-01 12:37:43.125 275 12782.98 22.48 54799.95 88888.00 2012-10-01 12:37:43.250 275 12782.98 22.48 54799.97 88888.00 2012-10-01 12:37:43.375 275 12783.00 22.50 54799.95 88888.00 2012-10-01 12:37:43.500 275 12783.00 22.50 54799.93 88888.00 2012-10-01 12:37:43.625 275 12782.98 22.52 54799.93 88888.00 2012-10-01 12:37:43.750 275 12783.02 22.55 54799.97 88888.00 2012-10-01 12:37:43.875 275 12783.05 22.60 54800.00 88888.00 2012-10-01 12:37:44.000 275 12782.98 22.57 54800.00 88888.00 2012-10-01 12:37:44.125 275 12782.95 22.57 54799.97 88888.00 2012-10-01 12:37:44.250 275 12782.98 22.52 54799.95 88888.00 2012-10-01 12:37:44.375 275 12783.00 22.52 54799.95 88888.00 2012-10-01 12:37:44.500 275 12782.92 22.55 54799.95 88888.00 2012-10-01 12:37:44.625 275 12782.95 22.57 54799.97 88888.00 2012-10-01 12:37:44.750 275 12782.98 22.60 54799.97 88888.00 2012-10-01 12:37:44.875 275 12782.95 22.62 54799.97 88888.00 2012-10-01 12:37:45.000 275 12782.98 22.65 54799.97 88888.00 2012-10-01 12:37:45.125 275 12782.98 22.65 54799.97 88888.00 2012-10-01 12:37:45.250 275 12782.95 22.62 54799.97 88888.00 2012-10-01 12:37:45.375 275 12783.00 22.65 54799.97 88888.00 2012-10-01 12:37:45.500 275 12782.98 22.62 54799.95 88888.00 2012-10-01 12:37:45.625 275 12782.98 22.62 54799.97 88888.00 2012-10-01 12:37:45.750 275 12783.00 22.68 54799.95 88888.00 2012-10-01 12:37:45.875 275 12783.00 22.65 54799.95 88888.00 2012-10-01 12:37:46.000 275 12782.98 22.68 54799.95 88888.00 2012-10-01 12:37:46.125 275 12782.95 22.68 54799.95 88888.00 2012-10-01 12:37:46.250 275 12782.88 22.68 54799.95 88888.00 2012-10-01 12:37:46.375 275 12782.92 22.73 54799.95 88888.00 2012-10-01 12:37:46.500 275 12782.90 22.75 54799.95 88888.00 2012-10-01 12:37:46.625 275 12782.80 22.70 54799.95 88888.00 2012-10-01 12:37:46.750 275 12782.85 22.70 54799.95 88888.00 2012-10-01 12:37:46.875 275 12782.90 22.73 54799.95 88888.00 2012-10-01 12:37:47.000 275 12782.95 22.75 54799.95 88888.00 2012-10-01 12:37:47.125 275 12782.98 22.77 54799.97 88888.00 2012-10-01 12:37:47.250 275 12782.98 22.75 54799.95 88888.00 2012-10-01 12:37:47.375 275 12783.00 22.75 54799.95 88888.00 2012-10-01 12:37:47.500 275 12783.02 22.77 54799.93 88888.00 2012-10-01 12:37:47.625 275 12783.05 22.82 54799.95 88888.00 2012-10-01 12:37:47.750 275 12783.05 22.82 54799.95 88888.00 2012-10-01 12:37:47.875 275 12783.00 22.77 54799.95 88888.00 2012-10-01 12:37:48.000 275 12782.98 22.73 54799.93 88888.00 2012-10-01 12:37:48.125 275 12782.92 22.75 54799.90 88888.00 2012-10-01 12:37:48.250 275 12782.92 22.80 54799.95 88888.00 2012-10-01 12:37:48.375 275 12782.98 22.85 54799.93 88888.00 2012-10-01 12:37:48.500 275 12783.02 22.85 54799.95 88888.00 2012-10-01 12:37:48.625 275 12783.00 22.82 54799.95 88888.00 2012-10-01 12:37:48.750 275 12782.95 22.82 54799.95 88888.00 2012-10-01 12:37:48.875 275 12782.92 22.85 54799.95 88888.00 2012-10-01 12:37:49.000 275 12782.95 22.85 54799.95 88888.00 2012-10-01 12:37:49.125 275 12782.95 22.82 54799.95 88888.00 2012-10-01 12:37:49.250 275 12782.95 22.85 54799.93 88888.00 2012-10-01 12:37:49.375 275 12782.98 22.82 54799.93 88888.00 2012-10-01 12:37:49.500 275 12783.00 22.82 54799.93 88888.00 2012-10-01 12:37:49.625 275 12782.98 22.88 54799.90 88888.00 2012-10-01 12:37:49.750 275 12783.00 22.93 54799.90 88888.00 2012-10-01 12:37:49.875 275 12783.05 22.93 54799.93 88888.00 2012-10-01 12:37:50.000 275 12783.02 22.93 54799.90 88888.00 2012-10-01 12:37:50.125 275 12783.02 22.90 54799.90 88888.00 2012-10-01 12:37:50.250 275 12782.98 22.90 54799.90 88888.00 2012-10-01 12:37:50.375 275 12783.00 22.90 54799.88 88888.00 2012-10-01 12:37:50.500 275 12782.98 22.88 54799.90 88888.00 2012-10-01 12:37:50.625 275 12782.95 22.88 54799.85 88888.00 2012-10-01 12:37:50.750 275 12782.98 22.90 54799.88 88888.00 2012-10-01 12:37:50.875 275 12783.02 22.90 54799.93 88888.00 2012-10-01 12:37:51.000 275 12783.08 22.98 54799.90 88888.00 2012-10-01 12:37:51.125 275 12783.05 22.98 54799.93 88888.00 2012-10-01 12:37:51.250 275 12782.95 22.98 54799.93 88888.00 2012-10-01 12:37:51.375 275 12782.95 22.95 54799.93 88888.00 2012-10-01 12:37:51.500 275 12783.08 22.95 54799.95 88888.00 2012-10-01 12:37:51.625 275 12783.12 22.95 54799.90 88888.00 2012-10-01 12:37:51.750 275 12783.12 22.98 54799.88 88888.00 2012-10-01 12:37:51.875 275 12783.10 23.00 54799.90 88888.00 2012-10-01 12:37:52.000 275 12783.10 23.02 54799.93 88888.00 2012-10-01 12:37:52.125 275 12783.08 23.00 54799.90 88888.00 2012-10-01 12:37:52.250 275 12783.00 23.00 54799.88 88888.00 2012-10-01 12:37:52.375 275 12783.00 23.02 54799.88 88888.00 2012-10-01 12:37:52.500 275 12782.98 23.07 54799.90 88888.00 2012-10-01 12:37:52.625 275 12782.98 23.12 54799.90 88888.00 2012-10-01 12:37:52.750 275 12783.00 23.10 54799.88 88888.00 2012-10-01 12:37:52.875 275 12782.98 23.05 54799.85 88888.00 2012-10-01 12:37:53.000 275 12782.98 23.07 54799.90 88888.00 2012-10-01 12:37:53.125 275 12782.95 23.10 54799.90 88888.00 2012-10-01 12:37:53.250 275 12782.95 23.12 54799.90 88888.00 2012-10-01 12:37:53.375 275 12783.00 23.12 54799.90 88888.00 2012-10-01 12:37:53.500 275 12783.02 23.10 54799.88 88888.00 2012-10-01 12:37:53.625 275 12783.00 23.07 54799.88 88888.00 2012-10-01 12:37:53.750 275 12783.00 23.07 54799.85 88888.00 2012-10-01 12:37:53.875 275 12782.95 23.12 54799.88 88888.00 2012-10-01 12:37:54.000 275 12782.98 23.12 54799.85 88888.00 2012-10-01 12:37:54.125 275 12783.00 23.10 54799.90 88888.00 2012-10-01 12:37:54.250 275 12783.02 23.12 54799.88 88888.00 2012-10-01 12:37:54.375 275 12783.02 23.15 54799.88 88888.00 2012-10-01 12:37:54.500 275 12782.98 23.12 54799.85 88888.00 2012-10-01 12:37:54.625 275 12782.98 23.15 54799.88 88888.00 2012-10-01 12:37:54.750 275 12783.00 23.15 54799.88 88888.00 2012-10-01 12:37:54.875 275 12782.98 23.12 54799.85 88888.00 2012-10-01 12:37:55.000 275 12782.98 23.15 54799.85 88888.00 2012-10-01 12:37:55.125 275 12783.00 23.18 54799.90 88888.00 2012-10-01 12:37:55.250 275 12782.98 23.20 54799.90 88888.00 2012-10-01 12:37:55.375 275 12783.05 23.23 54799.88 88888.00 2012-10-01 12:37:55.500 275 12783.00 23.20 54799.88 88888.00 2012-10-01 12:37:55.625 275 12783.00 23.23 54799.88 88888.00 2012-10-01 12:37:55.750 275 12782.98 23.25 54799.90 88888.00 2012-10-01 12:37:55.875 275 12782.95 23.23 54799.88 88888.00 2012-10-01 12:37:56.000 275 12782.92 23.20 54799.85 88888.00 2012-10-01 12:37:56.125 275 12782.92 23.23 54799.85 88888.00 2012-10-01 12:37:56.250 275 12782.92 23.23 54799.85 88888.00 2012-10-01 12:37:56.375 275 12782.95 23.27 54799.85 88888.00 2012-10-01 12:37:56.500 275 12782.98 23.25 54799.85 88888.00 2012-10-01 12:37:56.625 275 12783.02 23.25 54799.85 88888.00 2012-10-01 12:37:56.750 275 12783.02 23.30 54799.90 88888.00 2012-10-01 12:37:56.875 275 12783.05 23.30 54799.93 88888.00 2012-10-01 12:37:57.000 275 12783.02 23.30 54799.88 88888.00 2012-10-01 12:37:57.125 275 12782.98 23.32 54799.85 88888.00 2012-10-01 12:37:57.250 275 12783.00 23.38 54799.90 88888.00 2012-10-01 12:37:57.375 275 12783.02 23.38 54799.93 88888.00 2012-10-01 12:37:57.500 275 12783.02 23.35 54799.90 88888.00 2012-10-01 12:37:57.625 275 12782.98 23.32 54799.88 88888.00 2012-10-01 12:37:57.750 275 12783.00 23.32 54799.90 88888.00 2012-10-01 12:37:57.875 275 12782.98 23.35 54799.90 88888.00 2012-10-01 12:37:58.000 275 12783.02 23.38 54799.88 88888.00 2012-10-01 12:37:58.125 275 12783.08 23.32 54799.88 88888.00 2012-10-01 12:37:58.250 275 12783.02 23.32 54799.88 88888.00 2012-10-01 12:37:58.375 275 12783.08 23.35 54799.88 88888.00 2012-10-01 12:37:58.500 275 12783.02 23.38 54799.88 88888.00 2012-10-01 12:37:58.625 275 12783.02 23.38 54799.90 88888.00 2012-10-01 12:37:58.750 275 12783.00 23.35 54799.88 88888.00 2012-10-01 12:37:58.875 275 12783.02 23.35 54799.85 88888.00 2012-10-01 12:37:59.000 275 12783.00 23.43 54799.85 88888.00 2012-10-01 12:37:59.125 275 12782.95 23.43 54799.88 88888.00 2012-10-01 12:37:59.250 275 12782.98 23.40 54799.85 88888.00 2012-10-01 12:37:59.375 275 12783.00 23.40 54799.82 88888.00 2012-10-01 12:37:59.500 275 12782.95 23.45 54799.88 88888.00 2012-10-01 12:37:59.625 275 12782.95 23.45 54799.90 88888.00 2012-10-01 12:37:59.750 275 12783.02 23.45 54799.88 88888.00 2012-10-01 12:37:59.875 275 12783.00 23.45 54799.85 88888.00 2012-10-01 12:38:00.000 275 12782.95 23.43 54799.82 88888.00 2012-10-01 12:38:00.125 275 12782.92 23.43 54799.85 88888.00 2012-10-01 12:38:00.250 275 12782.95 23.43 54799.88 88888.00 2012-10-01 12:38:00.375 275 12783.05 23.43 54799.85 88888.00 2012-10-01 12:38:00.500 275 12783.05 23.43 54799.85 88888.00 2012-10-01 12:38:00.625 275 12783.08 23.45 54799.85 88888.00 2012-10-01 12:38:00.750 275 12783.10 23.50 54799.88 88888.00 2012-10-01 12:38:00.875 275 12783.10 23.48 54799.85 88888.00 2012-10-01 12:38:01.000 275 12783.02 23.45 54799.85 88888.00 2012-10-01 12:38:01.125 275 12783.02 23.50 54799.85 88888.00 2012-10-01 12:38:01.250 275 12783.05 23.52 54799.88 88888.00 2012-10-01 12:38:01.375 275 12783.08 23.55 54799.85 88888.00 2012-10-01 12:38:01.500 275 12783.02 23.52 54799.85 88888.00 2012-10-01 12:38:01.625 275 12783.02 23.48 54799.82 88888.00 2012-10-01 12:38:01.750 275 12783.00 23.50 54799.82 88888.00 2012-10-01 12:38:01.875 275 12782.98 23.55 54799.85 88888.00 2012-10-01 12:38:02.000 275 12783.00 23.55 54799.85 88888.00 2012-10-01 12:38:02.125 275 12783.02 23.55 54799.82 88888.00 2012-10-01 12:38:02.250 275 12782.98 23.55 54799.82 88888.00 2012-10-01 12:38:02.375 275 12782.98 23.55 54799.82 88888.00 2012-10-01 12:38:02.500 275 12783.02 23.55 54799.82 88888.00 2012-10-01 12:38:02.625 275 12783.02 23.55 54799.82 88888.00 2012-10-01 12:38:02.750 275 12783.05 23.55 54799.85 88888.00 2012-10-01 12:38:02.875 275 12783.02 23.57 54799.85 88888.00 2012-10-01 12:38:03.000 275 12783.05 23.57 54799.85 88888.00 2012-10-01 12:38:03.125 275 12783.08 23.57 54799.85 88888.00 2012-10-01 12:38:03.250 275 12783.02 23.57 54799.85 88888.00 2012-10-01 12:38:03.375 275 12783.02 23.60 54799.82 88888.00 2012-10-01 12:38:03.500 275 12783.02 23.60 54799.85 88888.00 2012-10-01 12:38:03.625 275 12783.08 23.60 54799.85 88888.00 2012-10-01 12:38:03.750 275 12783.05 23.60 54799.85 88888.00 2012-10-01 12:38:03.875 275 12783.02 23.62 54799.90 88888.00 2012-10-01 12:38:04.000 275 12782.98 23.62 54799.90 88888.00 2012-10-01 12:38:04.125 275 12782.95 23.65 54799.88 88888.00 2012-10-01 12:38:04.250 275 12782.90 23.62 54799.88 88888.00 2012-10-01 12:38:04.375 275 12782.90 23.65 54799.85 88888.00 2012-10-01 12:38:04.500 275 12782.92 23.65 54799.85 88888.00 2012-10-01 12:38:04.625 275 12783.00 23.65 54799.85 88888.00 2012-10-01 12:38:04.750 275 12783.00 23.65 54799.85 88888.00 2012-10-01 12:38:04.875 275 12782.98 23.68 54799.85 88888.00 2012-10-01 12:38:05.000 275 12782.98 23.65 54799.85 88888.00 2012-10-01 12:38:05.125 275 12782.92 23.65 54799.88 88888.00 2012-10-01 12:38:05.250 275 12782.88 23.65 54799.88 88888.00 2012-10-01 12:38:05.375 275 12782.95 23.65 54799.88 88888.00 2012-10-01 12:38:05.500 275 12782.92 23.68 54799.88 88888.00 2012-10-01 12:38:05.625 275 12782.92 23.68 54799.85 88888.00 2012-10-01 12:38:05.750 275 12782.95 23.70 54799.85 88888.00 2012-10-01 12:38:05.875 275 12782.95 23.68 54799.88 88888.00 2012-10-01 12:38:06.000 275 12782.95 23.68 54799.85 88888.00 2012-10-01 12:38:06.125 275 12782.95 23.68 54799.82 88888.00 2012-10-01 12:38:06.250 275 12782.95 23.70 54799.88 88888.00 2012-10-01 12:38:06.375 275 12782.98 23.70 54799.85 88888.00 2012-10-01 12:38:06.500 275 12783.02 23.70 54799.85 88888.00 2012-10-01 12:38:06.625 275 12783.05 23.75 54799.88 88888.00 2012-10-01 12:38:06.750 275 12782.98 23.70 54799.88 88888.00 2012-10-01 12:38:06.875 275 12782.92 23.73 54799.88 88888.00 2012-10-01 12:38:07.000 275 12782.95 23.75 54799.82 88888.00 2012-10-01 12:38:07.125 275 12783.02 23.75 54799.88 88888.00 2012-10-01 12:38:07.250 275 12782.98 23.75 54799.85 88888.00 2012-10-01 12:38:07.375 275 12782.95 23.75 54799.82 88888.00 2012-10-01 12:38:07.500 275 12783.02 23.82 54799.85 88888.00 2012-10-01 12:38:07.625 275 12782.98 23.80 54799.88 88888.00 2012-10-01 12:38:07.750 275 12782.90 23.73 54799.85 88888.00 2012-10-01 12:38:07.875 275 12782.90 23.75 54799.82 88888.00 2012-10-01 12:38:08.000 275 12782.92 23.75 54799.85 88888.00 2012-10-01 12:38:08.125 275 12782.98 23.77 54799.82 88888.00 2012-10-01 12:38:08.250 275 12782.92 23.77 54799.82 88888.00 2012-10-01 12:38:08.375 275 12782.98 23.85 54799.85 88888.00 2012-10-01 12:38:08.500 275 12783.02 23.85 54799.85 88888.00 2012-10-01 12:38:08.625 275 12783.02 23.82 54799.85 88888.00 2012-10-01 12:38:08.750 275 12782.98 23.80 54799.85 88888.00 2012-10-01 12:38:08.875 275 12782.92 23.77 54799.82 88888.00 2012-10-01 12:38:09.000 275 12782.95 23.75 54799.82 88888.00 2012-10-01 12:38:09.125 275 12783.00 23.82 54799.85 88888.00 2012-10-01 12:38:09.250 275 12783.10 23.85 54799.88 88888.00 2012-10-01 12:38:09.375 275 12783.12 23.80 54799.88 88888.00 2012-10-01 12:38:09.500 275 12783.05 23.85 54799.90 88888.00 2012-10-01 12:38:09.625 275 12783.00 23.85 54799.88 88888.00 2012-10-01 12:38:09.750 275 12783.00 23.85 54799.85 88888.00 2012-10-01 12:38:09.875 275 12783.00 23.85 54799.88 88888.00 2012-10-01 12:38:10.000 275 12782.98 23.85 54799.85 88888.00 2012-10-01 12:38:10.125 275 12783.00 23.85 54799.88 88888.00 2012-10-01 12:38:10.250 275 12782.92 23.82 54799.85 88888.00 2012-10-01 12:38:10.375 275 12782.92 23.82 54799.82 88888.00 2012-10-01 12:38:10.500 275 12782.92 23.82 54799.82 88888.00 2012-10-01 12:38:10.625 275 12782.92 23.85 54799.82 88888.00 2012-10-01 12:38:10.750 275 12782.95 23.90 54799.88 88888.00 2012-10-01 12:38:10.875 275 12783.08 23.95 54799.90 88888.00 2012-10-01 12:38:11.000 275 12783.10 23.95 54799.90 88888.00 2012-10-01 12:38:11.125 275 12783.05 23.90 54799.90 88888.00 2012-10-01 12:38:11.250 275 12782.92 23.82 54799.88 88888.00 2012-10-01 12:38:11.375 275 12782.90 23.88 54799.85 88888.00 2012-10-01 12:38:11.500 275 12782.90 23.90 54799.90 88888.00 2012-10-01 12:38:11.625 275 12782.90 23.88 54799.88 88888.00 2012-10-01 12:38:11.750 275 12783.00 23.93 54799.88 88888.00 2012-10-01 12:38:11.875 275 12783.00 23.93 54799.90 88888.00 2012-10-01 12:38:12.000 275 12782.92 23.90 54799.90 88888.00 2012-10-01 12:38:12.125 275 12782.90 23.90 54799.93 88888.00 2012-10-01 12:38:12.250 275 12782.92 23.93 54799.90 88888.00 2012-10-01 12:38:12.375 275 12783.00 23.95 54799.90 88888.00 2012-10-01 12:38:12.500 275 12782.95 23.95 54799.90 88888.00 2012-10-01 12:38:12.625 275 12782.92 23.95 54799.88 88888.00 2012-10-01 12:38:12.750 275 12782.92 23.95 54799.88 88888.00 2012-10-01 12:38:12.875 275 12782.95 23.98 54799.90 88888.00 2012-10-01 12:38:13.000 275 12782.98 23.95 54799.90 88888.00 2012-10-01 12:38:13.125 275 12782.98 23.98 54799.90 88888.00 2012-10-01 12:38:13.250 275 12782.92 23.90 54799.85 88888.00 2012-10-01 12:38:13.375 275 12782.90 23.95 54799.88 88888.00 2012-10-01 12:38:13.500 275 12782.85 23.98 54799.90 88888.00 2012-10-01 12:38:13.625 275 12782.88 23.98 54799.93 88888.00 2012-10-01 12:38:13.750 275 12782.88 23.98 54799.93 88888.00 2012-10-01 12:38:13.875 275 12782.85 23.98 54799.88 88888.00 2012-10-01 12:38:14.000 275 12782.92 23.98 54799.88 88888.00 2012-10-01 12:38:14.125 275 12782.95 23.98 54799.93 88888.00 2012-10-01 12:38:14.250 275 12782.88 23.95 54799.95 88888.00 2012-10-01 12:38:14.375 275 12782.90 24.00 54799.90 88888.00 2012-10-01 12:38:14.500 275 12782.90 23.98 54799.90 88888.00 2012-10-01 12:38:14.625 275 12782.83 23.98 54799.93 88888.00 2012-10-01 12:38:14.750 275 12782.85 23.98 54799.90 88888.00 2012-10-01 12:38:14.875 275 12782.85 23.98 54799.93 88888.00 2012-10-01 12:38:15.000 275 12782.88 23.98 54799.93 88888.00 2012-10-01 12:38:15.125 275 12782.88 23.98 54799.93 88888.00 2012-10-01 12:38:15.250 275 12782.85 24.00 54799.93 88888.00 2012-10-01 12:38:15.375 275 12782.88 24.00 54799.90 88888.00 2012-10-01 12:38:15.500 275 12782.83 24.00 54799.93 88888.00 2012-10-01 12:38:15.625 275 12782.83 23.98 54799.95 88888.00 2012-10-01 12:38:15.750 275 12782.77 23.98 54799.93 88888.00 2012-10-01 12:38:15.875 275 12782.83 24.00 54799.90 88888.00 2012-10-01 12:38:16.000 275 12782.83 23.98 54799.90 88888.00 2012-10-01 12:38:16.125 275 12782.80 23.98 54799.93 88888.00 2012-10-01 12:38:16.250 275 12782.85 24.00 54799.93 88888.00 2012-10-01 12:38:16.375 275 12782.90 24.02 54799.93 88888.00 2012-10-01 12:38:16.500 275 12782.80 24.00 54799.93 88888.00 2012-10-01 12:38:16.625 275 12782.73 24.00 54799.93 88888.00 2012-10-01 12:38:16.750 275 12782.77 24.05 54799.97 88888.00 2012-10-01 12:38:16.875 275 12782.83 24.05 54800.00 88888.00 2012-10-01 12:38:17.000 275 12782.77 24.02 54799.93 88888.00 2012-10-01 12:38:17.125 275 12782.73 24.00 54799.95 88888.00 2012-10-01 12:38:17.250 275 12782.75 24.02 54799.95 88888.00 2012-10-01 12:38:17.375 275 12782.80 24.00 54799.93 88888.00 2012-10-01 12:38:17.500 275 12782.88 24.02 54799.95 88888.00 2012-10-01 12:38:17.625 275 12782.85 24.00 54799.95 88888.00 2012-10-01 12:38:17.750 275 12782.80 23.98 54799.93 88888.00 2012-10-01 12:38:17.875 275 12782.75 24.00 54799.95 88888.00 2012-10-01 12:38:18.000 275 12782.70 24.02 54799.95 88888.00 2012-10-01 12:38:18.125 275 12782.65 24.02 54799.97 88888.00 2012-10-01 12:38:18.250 275 12782.70 24.02 54799.97 88888.00 2012-10-01 12:38:18.375 275 12782.80 24.05 54799.95 88888.00 2012-10-01 12:38:18.500 275 12782.80 24.02 54799.95 88888.00 2012-10-01 12:38:18.625 275 12782.80 24.05 54799.97 88888.00 2012-10-01 12:38:18.750 275 12782.80 24.05 54799.97 88888.00 2012-10-01 12:38:18.875 275 12782.85 24.05 54799.95 88888.00 2012-10-01 12:38:19.000 275 12782.83 24.07 54799.93 88888.00 2012-10-01 12:38:19.125 275 12782.67 24.02 54799.93 88888.00 2012-10-01 12:38:19.250 275 12782.58 24.02 54799.95 88888.00 2012-10-01 12:38:19.375 275 12782.65 24.05 54799.95 88888.00 2012-10-01 12:38:19.500 275 12782.70 24.05 54799.95 88888.00 2012-10-01 12:38:19.625 275 12782.73 24.07 54799.97 88888.00 2012-10-01 12:38:19.750 275 12782.75 24.07 54799.97 88888.00 2012-10-01 12:38:19.875 275 12782.77 24.07 54799.97 88888.00 2012-10-01 12:38:20.000 275 12782.73 24.07 54799.97 88888.00 2012-10-01 12:38:20.125 275 12782.65 24.07 54799.97 88888.00 2012-10-01 12:38:20.250 275 12782.58 24.07 54799.97 88888.00 2012-10-01 12:38:20.375 275 12782.62 24.10 54799.97 88888.00 2012-10-01 12:38:20.500 275 12782.65 24.10 54799.97 88888.00 2012-10-01 12:38:20.625 275 12782.67 24.10 54799.97 88888.00 2012-10-01 12:38:20.750 275 12782.73 24.12 54800.00 88888.00 2012-10-01 12:38:20.875 275 12782.73 24.12 54800.00 88888.00 2012-10-01 12:38:21.000 275 12782.67 24.12 54800.00 88888.00 2012-10-01 12:38:21.125 275 12782.67 24.12 54799.97 88888.00 2012-10-01 12:38:21.250 275 12782.62 24.10 54799.97 88888.00 2012-10-01 12:38:21.375 275 12782.67 24.10 54799.97 88888.00 2012-10-01 12:38:21.500 275 12782.73 24.10 54799.97 88888.00 2012-10-01 12:38:21.625 275 12782.73 24.12 54799.97 88888.00 2012-10-01 12:38:21.750 275 12782.70 24.18 54799.97 88888.00 2012-10-01 12:38:21.875 275 12782.67 24.18 54800.00 88888.00 2012-10-01 12:38:22.000 275 12782.73 24.15 54799.97 88888.00 2012-10-01 12:38:22.125 275 12782.75 24.12 54800.00 88888.00 2012-10-01 12:38:22.250 275 12782.70 24.10 54800.00 88888.00 2012-10-01 12:38:22.375 275 12782.65 24.12 54800.00 88888.00 2012-10-01 12:38:22.500 275 12782.60 24.15 54800.00 88888.00 2012-10-01 12:38:22.625 275 12782.55 24.10 54799.97 88888.00 2012-10-01 12:38:22.750 275 12782.55 24.10 54799.97 88888.00 2012-10-01 12:38:22.875 275 12782.55 24.15 54799.97 88888.00 2012-10-01 12:38:23.000 275 12782.52 24.15 54800.03 88888.00 2012-10-01 12:38:23.125 275 12782.50 24.15 54800.03 88888.00 2012-10-01 12:38:23.250 275 12782.50 24.12 54800.03 88888.00 2012-10-01 12:38:23.375 275 12782.52 24.12 54800.00 88888.00 2012-10-01 12:38:23.500 275 12782.55 24.18 54800.03 88888.00 2012-10-01 12:38:23.625 275 12782.58 24.20 54800.03 88888.00 2012-10-01 12:38:23.750 275 12782.58 24.18 54800.03 88888.00 2012-10-01 12:38:23.875 275 12782.55 24.18 54800.03 88888.00 2012-10-01 12:38:24.000 275 12782.55 24.20 54800.03 88888.00 2012-10-01 12:38:24.125 275 12782.58 24.20 54800.03 88888.00 2012-10-01 12:38:24.250 275 12782.58 24.18 54800.03 88888.00 2012-10-01 12:38:24.375 275 12782.58 24.18 54800.03 88888.00 2012-10-01 12:38:24.500 275 12782.58 24.23 54800.03 88888.00 2012-10-01 12:38:24.625 275 12782.58 24.25 54800.05 88888.00 2012-10-01 12:38:24.750 275 12782.50 24.23 54800.05 88888.00 2012-10-01 12:38:24.875 275 12782.48 24.23 54800.03 88888.00 2012-10-01 12:38:25.000 275 12782.48 24.23 54800.03 88888.00 2012-10-01 12:38:25.125 275 12782.45 24.15 54800.03 88888.00 2012-10-01 12:38:25.250 275 12782.50 24.18 54800.03 88888.00 2012-10-01 12:38:25.375 275 12782.58 24.18 54800.00 88888.00 2012-10-01 12:38:25.500 275 12782.58 24.18 54800.03 88888.00 2012-10-01 12:38:25.625 275 12782.55 24.23 54800.05 88888.00 2012-10-01 12:38:25.750 275 12782.52 24.25 54800.05 88888.00 2012-10-01 12:38:25.875 275 12782.52 24.25 54800.03 88888.00 2012-10-01 12:38:26.000 275 12782.52 24.23 54800.03 88888.00 2012-10-01 12:38:26.125 275 12782.50 24.25 54800.03 88888.00 2012-10-01 12:38:26.250 275 12782.45 24.27 54800.05 88888.00 2012-10-01 12:38:26.375 275 12782.45 24.30 54800.07 88888.00 2012-10-01 12:38:26.500 275 12782.45 24.30 54800.05 88888.00 2012-10-01 12:38:26.625 275 12782.45 24.30 54800.05 88888.00 2012-10-01 12:38:26.750 275 12782.42 24.32 54800.05 88888.00 2012-10-01 12:38:26.875 275 12782.42 24.30 54800.05 88888.00 2012-10-01 12:38:27.000 275 12782.42 24.27 54800.03 88888.00 2012-10-01 12:38:27.125 275 12782.40 24.23 54800.05 88888.00 2012-10-01 12:38:27.250 275 12782.38 24.23 54800.07 88888.00 2012-10-01 12:38:27.375 275 12782.35 24.25 54800.07 88888.00 2012-10-01 12:38:27.500 275 12782.38 24.27 54800.07 88888.00 2012-10-01 12:38:27.625 275 12782.38 24.27 54800.07 88888.00 2012-10-01 12:38:27.750 275 12782.40 24.27 54800.07 88888.00 2012-10-01 12:38:27.875 275 12782.33 24.27 54800.07 88888.00 2012-10-01 12:38:28.000 275 12782.27 24.25 54800.07 88888.00 2012-10-01 12:38:28.125 275 12782.30 24.30 54800.10 88888.00 2012-10-01 12:38:28.250 275 12782.30 24.27 54800.07 88888.00 2012-10-01 12:38:28.375 275 12782.35 24.27 54800.07 88888.00 2012-10-01 12:38:28.500 275 12782.35 24.27 54800.05 88888.00 2012-10-01 12:38:28.625 275 12782.30 24.27 54800.05 88888.00 2012-10-01 12:38:28.750 275 12782.25 24.27 54800.07 88888.00 2012-10-01 12:38:28.875 275 12782.25 24.30 54800.10 88888.00 2012-10-01 12:38:29.000 275 12782.27 24.30 54800.07 88888.00 2012-10-01 12:38:29.125 275 12782.33 24.30 54800.07 88888.00 2012-10-01 12:38:29.250 275 12782.33 24.27 54800.07 88888.00 2012-10-01 12:38:29.375 275 12782.35 24.30 54800.07 88888.00 2012-10-01 12:38:29.500 275 12782.38 24.32 54800.07 88888.00 2012-10-01 12:38:29.625 275 12782.33 24.30 54800.07 88888.00 2012-10-01 12:38:29.750 275 12782.30 24.30 54800.07 88888.00 2012-10-01 12:38:29.875 275 12782.30 24.32 54800.07 88888.00 2012-10-01 12:38:30.000 275 12782.30 24.30 54800.05 88888.00 2012-10-01 12:38:30.125 275 12782.27 24.27 54800.07 88888.00 2012-10-01 12:38:30.250 275 12782.23 24.30 54800.10 88888.00 2012-10-01 12:38:30.375 275 12782.30 24.35 54800.10 88888.00 2012-10-01 12:38:30.500 275 12782.30 24.35 54800.10 88888.00 2012-10-01 12:38:30.625 275 12782.33 24.35 54800.10 88888.00 2012-10-01 12:38:30.750 275 12782.33 24.32 54800.07 88888.00 2012-10-01 12:38:30.875 275 12782.30 24.32 54800.10 88888.00 2012-10-01 12:38:31.000 275 12782.25 24.30 54800.10 88888.00 2012-10-01 12:38:31.125 275 12782.27 24.27 54800.10 88888.00 2012-10-01 12:38:31.250 275 12782.33 24.30 54800.10 88888.00 2012-10-01 12:38:31.375 275 12782.38 24.32 54800.07 88888.00 2012-10-01 12:38:31.500 275 12782.35 24.32 54800.10 88888.00 2012-10-01 12:38:31.625 275 12782.35 24.30 54800.10 88888.00 2012-10-01 12:38:31.750 275 12782.35 24.32 54800.12 88888.00 2012-10-01 12:38:31.875 275 12782.33 24.35 54800.12 88888.00 2012-10-01 12:38:32.000 275 12782.25 24.30 54800.10 88888.00 2012-10-01 12:38:32.125 275 12782.27 24.30 54800.10 88888.00 2012-10-01 12:38:32.250 275 12782.30 24.35 54800.12 88888.00 2012-10-01 12:38:32.375 275 12782.38 24.35 54800.12 88888.00 2012-10-01 12:38:32.500 275 12782.35 24.35 54800.12 88888.00 2012-10-01 12:38:32.625 275 12782.33 24.35 54800.15 88888.00 2012-10-01 12:38:32.750 275 12782.35 24.35 54800.15 88888.00 2012-10-01 12:38:32.875 275 12782.38 24.32 54800.12 88888.00 2012-10-01 12:38:33.000 275 12782.33 24.35 54800.12 88888.00 2012-10-01 12:38:33.125 275 12782.30 24.32 54800.15 88888.00 2012-10-01 12:38:33.250 275 12782.33 24.32 54800.12 88888.00 2012-10-01 12:38:33.375 275 12782.35 24.35 54800.15 88888.00 2012-10-01 12:38:33.500 275 12782.33 24.35 54800.15 88888.00 2012-10-01 12:38:33.625 275 12782.27 24.38 54800.18 88888.00 2012-10-01 12:38:33.750 275 12782.20 24.38 54800.15 88888.00 2012-10-01 12:38:33.875 275 12782.23 24.38 54800.15 88888.00 2012-10-01 12:38:34.000 275 12782.27 24.40 54800.18 88888.00 2012-10-01 12:38:34.125 275 12782.25 24.40 54800.18 88888.00 2012-10-01 12:38:34.250 275 12782.17 24.32 54800.15 88888.00 2012-10-01 12:38:34.375 275 12782.12 24.35 54800.15 88888.00 2012-10-01 12:38:34.500 275 12782.10 24.38 54800.18 88888.00 2012-10-01 12:38:34.625 275 12782.15 24.38 54800.15 88888.00 2012-10-01 12:38:34.750 275 12782.17 24.40 54800.15 88888.00 2012-10-01 12:38:34.875 275 12782.15 24.40 54800.20 88888.00 2012-10-01 12:38:35.000 275 12782.15 24.40 54800.22 88888.00 2012-10-01 12:38:35.125 275 12782.15 24.45 54800.22 88888.00 2012-10-01 12:38:35.250 275 12782.08 24.43 54800.20 88888.00 2012-10-01 12:38:35.375 275 12782.08 24.45 54800.20 88888.00 2012-10-01 12:38:35.500 275 12782.10 24.45 54800.20 88888.00 2012-10-01 12:38:35.625 275 12782.15 24.45 54800.20 88888.00 2012-10-01 12:38:35.750 275 12782.15 24.43 54800.18 88888.00 2012-10-01 12:38:35.875 275 12782.12 24.40 54800.18 88888.00 2012-10-01 12:38:36.000 275 12782.15 24.40 54800.15 88888.00 2012-10-01 12:38:36.125 275 12782.15 24.38 54800.15 88888.00 2012-10-01 12:38:36.250 275 12782.08 24.45 54800.20 88888.00 2012-10-01 12:38:36.375 275 12782.12 24.50 54800.22 88888.00 2012-10-01 12:38:36.500 275 12782.10 24.48 54800.22 88888.00 2012-10-01 12:38:36.625 275 12782.00 24.48 54800.22 88888.00 2012-10-01 12:38:36.750 275 12782.02 24.45 54800.22 88888.00 2012-10-01 12:38:36.875 275 12782.05 24.43 54800.20 88888.00 2012-10-01 12:38:37.000 275 12782.02 24.40 54800.20 88888.00 2012-10-01 12:38:37.125 275 12782.05 24.43 54800.22 88888.00 2012-10-01 12:38:37.250 275 12782.05 24.45 54800.25 88888.00 2012-10-01 12:38:37.375 275 12782.05 24.45 54800.25 88888.00 2012-10-01 12:38:37.500 275 12782.02 24.48 54800.22 88888.00 2012-10-01 12:38:37.625 275 12782.00 24.48 54800.20 88888.00 2012-10-01 12:38:37.750 275 12782.00 24.48 54800.20 88888.00 2012-10-01 12:38:37.875 275 12782.02 24.45 54800.20 88888.00 2012-10-01 12:38:38.000 275 12782.02 24.45 54800.18 88888.00 2012-10-01 12:38:38.125 275 12782.00 24.48 54800.20 88888.00 2012-10-01 12:38:38.250 275 12782.00 24.48 54800.18 88888.00 2012-10-01 12:38:38.375 275 12782.00 24.48 54800.20 88888.00 2012-10-01 12:38:38.500 275 12781.92 24.48 54800.20 88888.00 2012-10-01 12:38:38.625 275 12782.00 24.52 54800.22 88888.00 2012-10-01 12:38:38.750 275 12782.02 24.55 54800.22 88888.00 2012-10-01 12:38:38.875 275 12782.05 24.48 54800.20 88888.00 2012-10-01 12:38:39.000 275 12782.08 24.50 54800.20 88888.00 2012-10-01 12:38:39.125 275 12782.05 24.50 54800.22 88888.00 2012-10-01 12:38:39.250 275 12782.00 24.45 54800.22 88888.00 2012-10-01 12:38:39.375 275 12782.02 24.50 54800.25 88888.00 2012-10-01 12:38:39.500 275 12782.05 24.50 54800.25 88888.00 2012-10-01 12:38:39.625 275 12782.05 24.45 54800.20 88888.00 2012-10-01 12:38:39.750 275 12782.05 24.48 54800.22 88888.00 2012-10-01 12:38:39.875 275 12782.02 24.55 54800.25 88888.00 2012-10-01 12:38:40.000 275 12782.00 24.52 54800.25 88888.00 2012-10-01 12:38:40.125 275 12781.92 24.50 54800.22 88888.00 2012-10-01 12:38:40.250 275 12781.88 24.48 54800.22 88888.00 2012-10-01 12:38:40.375 275 12781.85 24.52 54800.25 88888.00 2012-10-01 12:38:40.500 275 12781.90 24.55 54800.25 88888.00 2012-10-01 12:38:40.625 275 12781.95 24.55 54800.28 88888.00 2012-10-01 12:38:40.750 275 12781.92 24.52 54800.25 88888.00 2012-10-01 12:38:40.875 275 12781.90 24.55 54800.25 88888.00 2012-10-01 12:38:41.000 275 12781.88 24.55 54800.25 88888.00 2012-10-01 12:38:41.125 275 12781.90 24.52 54800.25 88888.00 2012-10-01 12:38:41.250 275 12781.90 24.50 54800.25 88888.00 2012-10-01 12:38:41.375 275 12781.88 24.55 54800.25 88888.00 2012-10-01 12:38:41.500 275 12781.85 24.57 54800.28 88888.00 2012-10-01 12:38:41.625 275 12781.83 24.55 54800.25 88888.00 2012-10-01 12:38:41.750 275 12781.88 24.57 54800.25 88888.00 2012-10-01 12:38:41.875 275 12781.85 24.57 54800.28 88888.00 2012-10-01 12:38:42.000 275 12781.85 24.57 54800.28 88888.00 2012-10-01 12:38:42.125 275 12781.85 24.57 54800.25 88888.00 2012-10-01 12:38:42.250 275 12781.83 24.55 54800.25 88888.00 2012-10-01 12:38:42.375 275 12781.80 24.55 54800.25 88888.00 2012-10-01 12:38:42.500 275 12781.85 24.57 54800.28 88888.00 2012-10-01 12:38:42.625 275 12781.85 24.62 54800.28 88888.00 2012-10-01 12:38:42.750 275 12781.77 24.62 54800.30 88888.00 2012-10-01 12:38:42.875 275 12781.67 24.57 54800.28 88888.00 2012-10-01 12:38:43.000 275 12781.62 24.55 54800.25 88888.00 2012-10-01 12:38:43.125 275 12781.67 24.60 54800.25 88888.00 2012-10-01 12:38:43.250 275 12781.75 24.62 54800.28 88888.00 2012-10-01 12:38:43.375 275 12781.77 24.62 54800.28 88888.00 2012-10-01 12:38:43.500 275 12781.80 24.65 54800.28 88888.00 2012-10-01 12:38:43.625 275 12781.73 24.65 54800.28 88888.00 2012-10-01 12:38:43.750 275 12781.70 24.65 54800.25 88888.00 2012-10-01 12:38:43.875 275 12781.67 24.60 54800.28 88888.00 2012-10-01 12:38:44.000 275 12781.70 24.62 54800.28 88888.00 2012-10-01 12:38:44.125 275 12781.73 24.68 54800.30 88888.00 2012-10-01 12:38:44.250 275 12781.62 24.65 54800.32 88888.00 2012-10-01 12:38:44.375 275 12781.58 24.65 54800.28 88888.00 2012-10-01 12:38:44.500 275 12781.55 24.62 54800.25 88888.00 2012-10-01 12:38:44.625 275 12781.58 24.65 54800.28 88888.00 2012-10-01 12:38:44.750 275 12781.60 24.70 54800.30 88888.00 2012-10-01 12:38:44.875 275 12781.60 24.70 54800.32 88888.00 2012-10-01 12:38:45.000 275 12781.65 24.68 54800.30 88888.00 2012-10-01 12:38:45.125 275 12781.65 24.70 54800.32 88888.00 2012-10-01 12:38:45.250 275 12781.62 24.73 54800.35 88888.00 2012-10-01 12:38:45.375 275 12781.62 24.70 54800.35 88888.00 2012-10-01 12:38:45.500 275 12781.65 24.70 54800.32 88888.00 2012-10-01 12:38:45.625 275 12781.62 24.70 54800.30 88888.00 2012-10-01 12:38:45.750 275 12781.60 24.70 54800.30 88888.00 2012-10-01 12:38:45.875 275 12781.62 24.73 54800.30 88888.00 2012-10-01 12:38:46.000 275 12781.62 24.73 54800.30 88888.00 2012-10-01 12:38:46.125 275 12781.58 24.70 54800.32 88888.00 2012-10-01 12:38:46.250 275 12781.55 24.68 54800.32 88888.00 2012-10-01 12:38:46.375 275 12781.62 24.70 54800.32 88888.00 2012-10-01 12:38:46.500 275 12781.58 24.70 54800.30 88888.00 2012-10-01 12:38:46.625 275 12781.52 24.75 54800.32 88888.00 2012-10-01 12:38:46.750 275 12781.50 24.73 54800.32 88888.00 2012-10-01 12:38:46.875 275 12781.55 24.75 54800.32 88888.00 2012-10-01 12:38:47.000 275 12781.58 24.75 54800.35 88888.00 2012-10-01 12:38:47.125 275 12781.55 24.73 54800.32 88888.00 2012-10-01 12:38:47.250 275 12781.55 24.77 54800.35 88888.00 2012-10-01 12:38:47.375 275 12781.58 24.77 54800.35 88888.00 2012-10-01 12:38:47.500 275 12781.58 24.75 54800.32 88888.00 2012-10-01 12:38:47.625 275 12781.52 24.73 54800.35 88888.00 2012-10-01 12:38:47.750 275 12781.50 24.75 54800.35 88888.00 2012-10-01 12:38:47.875 275 12781.52 24.77 54800.35 88888.00 2012-10-01 12:38:48.000 275 12781.58 24.75 54800.32 88888.00 2012-10-01 12:38:48.125 275 12781.52 24.73 54800.32 88888.00 2012-10-01 12:38:48.250 275 12781.42 24.77 54800.38 88888.00 2012-10-01 12:38:48.375 275 12781.50 24.77 54800.35 88888.00 2012-10-01 12:38:48.500 275 12781.48 24.73 54800.32 88888.00 2012-10-01 12:38:48.625 275 12781.45 24.73 54800.32 88888.00 2012-10-01 12:38:48.750 275 12781.45 24.75 54800.32 88888.00 2012-10-01 12:38:48.875 275 12781.50 24.77 54800.35 88888.00 2012-10-01 12:38:49.000 275 12781.55 24.77 54800.32 88888.00 2012-10-01 12:38:49.125 275 12781.50 24.80 54800.32 88888.00 2012-10-01 12:38:49.250 275 12781.42 24.75 54800.35 88888.00 2012-10-01 12:38:49.375 275 12781.42 24.77 54800.32 88888.00 2012-10-01 12:38:49.500 275 12781.48 24.80 54800.35 88888.00 2012-10-01 12:38:49.625 275 12781.48 24.80 54800.35 88888.00 2012-10-01 12:38:49.750 275 12781.48 24.77 54800.32 88888.00 2012-10-01 12:38:49.875 275 12781.48 24.77 54800.32 88888.00 2012-10-01 12:38:50.000 275 12781.48 24.80 54800.32 88888.00 2012-10-01 12:38:50.125 275 12781.45 24.77 54800.35 88888.00 2012-10-01 12:38:50.250 275 12781.45 24.77 54800.35 88888.00 2012-10-01 12:38:50.375 275 12781.48 24.77 54800.38 88888.00 2012-10-01 12:38:50.500 275 12781.48 24.80 54800.38 88888.00 2012-10-01 12:38:50.625 275 12781.45 24.80 54800.38 88888.00 2012-10-01 12:38:50.750 275 12781.50 24.75 54800.35 88888.00 2012-10-01 12:38:50.875 275 12781.42 24.75 54800.35 88888.00 2012-10-01 12:38:51.000 275 12781.40 24.75 54800.35 88888.00 2012-10-01 12:38:51.125 275 12781.40 24.77 54800.35 88888.00 2012-10-01 12:38:51.250 275 12781.40 24.75 54800.38 88888.00 2012-10-01 12:38:51.375 275 12781.40 24.77 54800.40 88888.00 2012-10-01 12:38:51.500 275 12781.35 24.82 54800.40 88888.00 2012-10-01 12:38:51.625 275 12781.33 24.80 54800.40 88888.00 2012-10-01 12:38:51.750 275 12781.33 24.85 54800.40 88888.00 2012-10-01 12:38:51.875 275 12781.30 24.80 54800.40 88888.00 2012-10-01 12:38:52.000 275 12781.30 24.80 54800.38 88888.00 2012-10-01 12:38:52.125 275 12781.33 24.82 54800.40 88888.00 2012-10-01 12:38:52.250 275 12781.30 24.80 54800.40 88888.00 2012-10-01 12:38:52.375 275 12781.30 24.80 54800.38 88888.00 2012-10-01 12:38:52.500 275 12781.33 24.77 54800.38 88888.00 2012-10-01 12:38:52.625 275 12781.30 24.80 54800.38 88888.00 2012-10-01 12:38:52.750 275 12781.33 24.85 54800.40 88888.00 2012-10-01 12:38:52.875 275 12781.35 24.80 54800.40 88888.00 2012-10-01 12:38:53.000 275 12781.38 24.80 54800.38 88888.00 2012-10-01 12:38:53.125 275 12781.38 24.82 54800.40 88888.00 2012-10-01 12:38:53.250 275 12781.27 24.80 54800.40 88888.00 2012-10-01 12:38:53.375 275 12781.27 24.80 54800.43 88888.00 2012-10-01 12:38:53.500 275 12781.33 24.80 54800.38 88888.00 2012-10-01 12:38:53.625 275 12781.33 24.80 54800.40 88888.00 2012-10-01 12:38:53.750 275 12781.27 24.82 54800.43 88888.00 2012-10-01 12:38:53.875 275 12781.23 24.80 54800.43 88888.00 2012-10-01 12:38:54.000 275 12781.25 24.82 54800.43 88888.00 2012-10-01 12:38:54.125 275 12781.27 24.82 54800.43 88888.00 2012-10-01 12:38:54.250 275 12781.33 24.82 54800.43 88888.00 2012-10-01 12:38:54.375 275 12781.38 24.82 54800.43 88888.00 2012-10-01 12:38:54.500 275 12781.30 24.82 54800.43 88888.00 2012-10-01 12:38:54.625 275 12781.27 24.82 54800.43 88888.00 2012-10-01 12:38:54.750 275 12781.30 24.85 54800.43 88888.00 2012-10-01 12:38:54.875 275 12781.27 24.88 54800.43 88888.00 2012-10-01 12:38:55.000 275 12781.27 24.85 54800.43 88888.00 2012-10-01 12:38:55.125 275 12781.27 24.82 54800.43 88888.00 2012-10-01 12:38:55.250 275 12781.33 24.85 54800.43 88888.00 2012-10-01 12:38:55.375 275 12781.33 24.82 54800.40 88888.00 2012-10-01 12:38:55.500 275 12781.33 24.85 54800.43 88888.00 2012-10-01 12:38:55.625 275 12781.40 24.85 54800.43 88888.00 2012-10-01 12:38:55.750 275 12781.45 24.85 54800.43 88888.00 2012-10-01 12:38:55.875 275 12781.42 24.88 54800.45 88888.00 2012-10-01 12:38:56.000 275 12781.35 24.85 54800.45 88888.00 2012-10-01 12:38:56.125 275 12781.35 24.82 54800.45 88888.00 2012-10-01 12:38:56.250 275 12781.27 24.82 54800.45 88888.00 2012-10-01 12:38:56.375 275 12781.33 24.85 54800.45 88888.00 2012-10-01 12:38:56.500 275 12781.30 24.85 54800.45 88888.00 2012-10-01 12:38:56.625 275 12781.30 24.85 54800.40 88888.00 2012-10-01 12:38:56.750 275 12781.35 24.82 54800.40 88888.00 2012-10-01 12:38:56.875 275 12781.33 24.82 54800.38 88888.00 2012-10-01 12:38:57.000 275 12781.25 24.85 54800.38 88888.00 2012-10-01 12:38:57.125 275 12781.20 24.90 54800.40 88888.00 2012-10-01 12:38:57.250 275 12781.15 24.88 54800.45 88888.00 2012-10-01 12:38:57.375 275 12781.17 24.88 54800.43 88888.00 2012-10-01 12:38:57.500 275 12781.20 24.90 54800.45 88888.00 2012-10-01 12:38:57.625 275 12781.23 24.88 54800.43 88888.00 2012-10-01 12:38:57.750 275 12781.30 24.93 54800.45 88888.00 2012-10-01 12:38:57.875 275 12781.33 24.93 54800.43 88888.00 2012-10-01 12:38:58.000 275 12781.30 24.88 54800.43 88888.00 2012-10-01 12:38:58.125 275 12781.33 24.85 54800.43 88888.00 2012-10-01 12:38:58.250 275 12781.20 24.85 54800.45 88888.00 2012-10-01 12:38:58.375 275 12781.20 24.88 54800.45 88888.00 2012-10-01 12:38:58.500 275 12781.27 24.88 54800.43 88888.00 2012-10-01 12:38:58.625 275 12781.27 24.88 54800.43 88888.00 2012-10-01 12:38:58.750 275 12781.25 24.93 54800.45 88888.00 2012-10-01 12:38:58.875 275 12781.20 24.93 54800.43 88888.00 2012-10-01 12:38:59.000 275 12781.17 24.90 54800.40 88888.00 2012-10-01 12:38:59.125 275 12781.12 24.90 54800.40 88888.00 2012-10-01 12:38:59.250 275 12781.08 24.88 54800.38 88888.00 2012-10-01 12:38:59.375 275 12781.23 24.90 54800.43 88888.00 2012-10-01 12:38:59.500 275 12781.27 24.93 54800.43 88888.00 2012-10-01 12:38:59.625 275 12781.23 24.93 54800.43 88888.00 2012-10-01 12:38:59.750 275 12781.10 24.93 54800.43 88888.00 2012-10-01 12:38:59.875 275 12781.10 24.93 54800.43 88888.00 2012-10-01 12:39:00.000 275 12781.20 24.93 54800.40 88888.00 2012-10-01 12:39:00.125 275 12781.23 24.93 54800.43 88888.00 2012-10-01 12:39:00.250 275 12781.20 24.95 54800.45 88888.00 2012-10-01 12:39:00.375 275 12781.25 24.98 54800.45 88888.00 2012-10-01 12:39:00.500 275 12781.15 24.95 54800.43 88888.00 2012-10-01 12:39:00.625 275 12781.12 24.98 54800.43 88888.00 2012-10-01 12:39:00.750 275 12781.20 24.93 54800.40 88888.00 2012-10-01 12:39:00.875 275 12781.25 24.95 54800.43 88888.00 2012-10-01 12:39:01.000 275 12781.17 24.93 54800.43 88888.00 2012-10-01 12:39:01.125 275 12781.12 24.90 54800.40 88888.00 2012-10-01 12:39:01.250 275 12781.08 24.88 54800.45 88888.00 2012-10-01 12:39:01.375 275 12781.10 24.90 54800.45 88888.00 2012-10-01 12:39:01.500 275 12781.05 24.90 54800.43 88888.00 2012-10-01 12:39:01.625 275 12781.02 24.90 54800.45 88888.00 2012-10-01 12:39:01.750 275 12781.08 24.93 54800.45 88888.00 2012-10-01 12:39:01.875 275 12781.10 24.93 54800.43 88888.00 2012-10-01 12:39:02.000 275 12781.08 24.90 54800.40 88888.00 2012-10-01 12:39:02.125 275 12781.08 24.90 54800.45 88888.00 2012-10-01 12:39:02.250 275 12781.05 24.93 54800.47 88888.00 2012-10-01 12:39:02.375 275 12781.10 24.93 54800.43 88888.00 2012-10-01 12:39:02.500 275 12781.10 24.95 54800.43 88888.00 2012-10-01 12:39:02.625 275 12781.12 24.95 54800.45 88888.00 2012-10-01 12:39:02.750 275 12781.12 24.95 54800.43 88888.00 2012-10-01 12:39:02.875 275 12781.12 24.93 54800.43 88888.00 2012-10-01 12:39:03.000 275 12781.08 24.90 54800.43 88888.00 2012-10-01 12:39:03.125 275 12780.98 24.90 54800.45 88888.00 2012-10-01 12:39:03.250 275 12780.95 24.88 54800.45 88888.00 2012-10-01 12:39:03.375 275 12781.00 24.90 54800.45 88888.00 2012-10-01 12:39:03.500 275 12781.02 24.90 54800.45 88888.00 2012-10-01 12:39:03.625 275 12781.05 24.93 54800.45 88888.00 2012-10-01 12:39:03.750 275 12781.10 24.98 54800.47 88888.00 2012-10-01 12:39:03.875 275 12781.02 24.93 54800.45 88888.00 2012-10-01 12:39:04.000 275 12780.98 24.88 54800.45 88888.00 2012-10-01 12:39:04.125 275 12780.95 24.93 54800.50 88888.00 2012-10-01 12:39:04.250 275 12781.00 24.93 54800.53 88888.00 2012-10-01 12:39:04.375 275 12781.00 24.93 54800.45 88888.00 2012-10-01 12:39:04.500 275 12780.92 24.88 54800.45 88888.00 2012-10-01 12:39:04.625 275 12780.88 24.90 54800.45 88888.00 2012-10-01 12:39:04.750 275 12780.98 24.95 54800.47 88888.00 2012-10-01 12:39:04.875 275 12781.02 24.98 54800.47 88888.00 2012-10-01 12:39:05.000 275 12781.00 24.95 54800.45 88888.00 2012-10-01 12:39:05.125 275 12780.95 24.90 54800.45 88888.00 2012-10-01 12:39:05.250 275 12780.90 24.88 54800.45 88888.00 2012-10-01 12:39:05.375 275 12780.95 24.93 54800.47 88888.00 2012-10-01 12:39:05.500 275 12780.95 24.95 54800.47 88888.00 2012-10-01 12:39:05.625 275 12780.98 24.93 54800.45 88888.00 2012-10-01 12:39:05.750 275 12780.98 24.93 54800.45 88888.00 2012-10-01 12:39:05.875 275 12780.98 24.95 54800.45 88888.00 2012-10-01 12:39:06.000 275 12780.98 24.93 54800.45 88888.00 2012-10-01 12:39:06.125 275 12780.95 24.93 54800.45 88888.00 2012-10-01 12:39:06.250 275 12780.95 24.95 54800.47 88888.00 2012-10-01 12:39:06.375 275 12781.00 25.00 54800.47 88888.00 2012-10-01 12:39:06.500 275 12780.95 24.98 54800.47 88888.00 2012-10-01 12:39:06.625 275 12780.95 24.95 54800.47 88888.00 2012-10-01 12:39:06.750 275 12780.98 25.02 54800.47 88888.00 2012-10-01 12:39:06.875 275 12781.00 25.00 54800.50 88888.00 2012-10-01 12:39:07.000 275 12780.95 25.00 54800.47 88888.00 2012-10-01 12:39:07.125 275 12780.98 24.98 54800.47 88888.00 2012-10-01 12:39:07.250 275 12780.88 24.93 54800.47 88888.00 2012-10-01 12:39:07.375 275 12780.92 24.95 54800.45 88888.00 2012-10-01 12:39:07.500 275 12781.00 24.98 54800.45 88888.00 2012-10-01 12:39:07.625 275 12781.02 24.95 54800.43 88888.00 2012-10-01 12:39:07.750 275 12781.02 24.95 54800.43 88888.00 2012-10-01 12:39:07.875 275 12781.00 24.95 54800.45 88888.00 2012-10-01 12:39:08.000 275 12780.98 24.95 54800.45 88888.00 2012-10-01 12:39:08.125 275 12780.95 24.95 54800.50 88888.00 2012-10-01 12:39:08.250 275 12780.85 24.95 54800.50 88888.00 2012-10-01 12:39:08.375 275 12780.88 24.98 54800.50 88888.00 2012-10-01 12:39:08.500 275 12780.92 25.00 54800.50 88888.00 2012-10-01 12:39:08.625 275 12780.95 24.98 54800.47 88888.00 2012-10-01 12:39:08.750 275 12780.88 24.98 54800.47 88888.00 2012-10-01 12:39:08.875 275 12780.85 25.00 54800.47 88888.00 2012-10-01 12:39:09.000 275 12780.88 24.98 54800.47 88888.00 2012-10-01 12:39:09.125 275 12780.88 25.00 54800.47 88888.00 2012-10-01 12:39:09.250 275 12780.88 25.00 54800.50 88888.00 2012-10-01 12:39:09.375 275 12780.88 25.00 54800.50 88888.00 2012-10-01 12:39:09.500 275 12780.77 24.98 54800.47 88888.00 2012-10-01 12:39:09.625 275 12780.75 24.95 54800.47 88888.00 2012-10-01 12:39:09.750 275 12780.80 24.98 54800.47 88888.00 2012-10-01 12:39:09.875 275 12780.90 24.98 54800.50 88888.00 2012-10-01 12:39:10.000 275 12780.95 24.98 54800.47 88888.00 2012-10-01 12:39:10.125 275 12780.88 25.00 54800.47 88888.00 2012-10-01 12:39:10.250 275 12780.83 24.98 54800.53 88888.00 2012-10-01 12:39:10.375 275 12780.85 25.00 54800.50 88888.00 2012-10-01 12:39:10.500 275 12780.85 25.02 54800.50 88888.00 2012-10-01 12:39:10.625 275 12780.88 24.98 54800.50 88888.00 2012-10-01 12:39:10.750 275 12780.88 25.00 54800.50 88888.00 2012-10-01 12:39:10.875 275 12780.85 24.98 54800.47 88888.00 2012-10-01 12:39:11.000 275 12780.77 25.00 54800.50 88888.00 2012-10-01 12:39:11.125 275 12780.80 25.00 54800.50 88888.00 2012-10-01 12:39:11.250 275 12780.75 24.95 54800.50 88888.00 2012-10-01 12:39:11.375 275 12780.77 24.93 54800.47 88888.00 2012-10-01 12:39:11.500 275 12780.80 24.98 54800.50 88888.00 2012-10-01 12:39:11.625 275 12780.80 24.98 54800.53 88888.00 2012-10-01 12:39:11.750 275 12780.83 25.00 54800.50 88888.00 2012-10-01 12:39:11.875 275 12780.83 25.00 54800.50 88888.00 2012-10-01 12:39:12.000 275 12780.75 24.98 54800.47 88888.00 2012-10-01 12:39:12.125 275 12780.73 24.98 54800.50 88888.00 2012-10-01 12:39:12.250 275 12780.75 24.95 54800.50 88888.00 2012-10-01 12:39:12.375 275 12780.77 24.93 54800.50 88888.00 2012-10-01 12:39:12.500 275 12780.77 25.00 54800.50 88888.00 2012-10-01 12:39:12.625 275 12780.73 24.98 54800.53 88888.00 2012-10-01 12:39:12.750 275 12780.62 24.98 54800.50 88888.00 2012-10-01 12:39:12.875 275 12780.62 24.98 54800.50 88888.00 2012-10-01 12:39:13.000 275 12780.67 25.00 54800.50 88888.00 2012-10-01 12:39:13.125 275 12780.65 25.00 54800.55 88888.00 2012-10-01 12:39:13.250 275 12780.60 24.98 54800.53 88888.00 2012-10-01 12:39:13.375 275 12780.65 24.98 54800.53 88888.00 2012-10-01 12:39:13.500 275 12780.67 24.98 54800.53 88888.00 2012-10-01 12:39:13.625 275 12780.67 24.95 54800.50 88888.00 2012-10-01 12:39:13.750 275 12780.62 24.95 54800.50 88888.00 2012-10-01 12:39:13.875 275 12780.60 24.98 54800.53 88888.00 2012-10-01 12:39:14.000 275 12780.62 25.00 54800.53 88888.00 2012-10-01 12:39:14.125 275 12780.67 25.00 54800.53 88888.00 2012-10-01 12:39:14.250 275 12780.62 24.98 54800.55 88888.00 2012-10-01 12:39:14.375 275 12780.60 24.98 54800.50 88888.00 2012-10-01 12:39:14.500 275 12780.60 24.95 54800.50 88888.00 2012-10-01 12:39:14.625 275 12780.67 24.98 54800.50 88888.00 2012-10-01 12:39:14.750 275 12780.70 24.98 54800.50 88888.00 2012-10-01 12:39:14.875 275 12780.73 25.00 54800.47 88888.00 2012-10-01 12:39:15.000 275 12780.70 25.00 54800.50 88888.00 2012-10-01 12:39:15.125 275 12780.67 24.98 54800.53 88888.00 2012-10-01 12:39:15.250 275 12780.67 24.98 54800.55 88888.00 2012-10-01 12:39:15.375 275 12780.75 24.95 54800.53 88888.00 2012-10-01 12:39:15.500 275 12780.67 24.98 54800.53 88888.00 2012-10-01 12:39:15.625 275 12780.62 24.98 54800.53 88888.00 2012-10-01 12:39:15.750 275 12780.65 25.00 54800.53 88888.00 2012-10-01 12:39:15.875 275 12780.73 24.98 54800.53 88888.00 2012-10-01 12:39:16.000 275 12780.75 24.93 54800.50 88888.00 2012-10-01 12:39:16.125 275 12780.70 24.95 54800.53 88888.00 2012-10-01 12:39:16.250 275 12780.67 24.98 54800.53 88888.00 2012-10-01 12:39:16.375 275 12780.73 25.00 54800.53 88888.00 2012-10-01 12:39:16.500 275 12780.75 24.98 54800.53 88888.00 2012-10-01 12:39:16.625 275 12780.73 24.98 54800.53 88888.00 2012-10-01 12:39:16.750 275 12780.67 25.00 54800.53 88888.00 2012-10-01 12:39:16.875 275 12780.67 25.02 54800.53 88888.00 2012-10-01 12:39:17.000 275 12780.67 25.00 54800.53 88888.00 2012-10-01 12:39:17.125 275 12780.65 24.98 54800.53 88888.00 2012-10-01 12:39:17.250 275 12780.60 24.95 54800.50 88888.00 2012-10-01 12:39:17.375 275 12780.62 24.98 54800.53 88888.00 2012-10-01 12:39:17.500 275 12780.65 24.98 54800.53 88888.00 2012-10-01 12:39:17.625 275 12780.60 24.98 54800.50 88888.00 2012-10-01 12:39:17.750 275 12780.62 25.00 54800.50 88888.00 2012-10-01 12:39:17.875 275 12780.67 25.00 54800.55 88888.00 2012-10-01 12:39:18.000 275 12780.70 24.98 54800.53 88888.00 2012-10-01 12:39:18.125 275 12780.67 24.98 54800.55 88888.00 2012-10-01 12:39:18.250 275 12780.67 24.95 54800.55 88888.00 2012-10-01 12:39:18.375 275 12780.75 24.98 54800.53 88888.00 2012-10-01 12:39:18.500 275 12780.73 24.98 54800.53 88888.00 2012-10-01 12:39:18.625 275 12780.65 25.00 54800.53 88888.00 2012-10-01 12:39:18.750 275 12780.65 25.00 54800.53 88888.00 2012-10-01 12:39:18.875 275 12780.62 25.00 54800.50 88888.00 2012-10-01 12:39:19.000 275 12780.60 25.05 54800.55 88888.00 2012-10-01 12:39:19.125 275 12780.62 25.07 54800.55 88888.00 2012-10-01 12:39:19.250 275 12780.58 25.00 54800.53 88888.00 2012-10-01 12:39:19.375 275 12780.55 24.98 54800.53 88888.00 2012-10-01 12:39:19.500 275 12780.55 24.98 54800.53 88888.00 2012-10-01 12:39:19.625 275 12780.60 25.00 54800.55 88888.00 2012-10-01 12:39:19.750 275 12780.55 25.00 54800.53 88888.00 2012-10-01 12:39:19.875 275 12780.52 25.00 54800.53 88888.00 2012-10-01 12:39:20.000 275 12780.55 25.00 54800.57 88888.00 2012-10-01 12:39:20.125 275 12780.65 24.98 54800.60 88888.00 2012-10-01 12:39:20.250 275 12780.65 24.95 54800.57 88888.00 2012-10-01 12:39:20.375 275 12780.70 24.95 54800.55 88888.00 2012-10-01 12:39:20.500 275 12780.62 24.98 54800.55 88888.00 2012-10-01 12:39:20.625 275 12780.60 24.98 54800.55 88888.00 2012-10-01 12:39:20.750 275 12780.62 24.98 54800.55 88888.00 2012-10-01 12:39:20.875 275 12780.60 24.98 54800.55 88888.00 2012-10-01 12:39:21.000 275 12780.60 24.98 54800.55 88888.00 2012-10-01 12:39:21.125 275 12780.65 25.02 54800.57 88888.00 2012-10-01 12:39:21.250 275 12780.60 24.95 54800.57 88888.00 2012-10-01 12:39:21.375 275 12780.65 24.95 54800.57 88888.00 2012-10-01 12:39:21.500 275 12780.62 24.95 54800.55 88888.00 2012-10-01 12:39:21.625 275 12780.65 24.98 54800.55 88888.00 2012-10-01 12:39:21.750 275 12780.60 25.00 54800.60 88888.00 2012-10-01 12:39:21.875 275 12780.52 25.00 54800.60 88888.00 2012-10-01 12:39:22.000 275 12780.60 25.02 54800.57 88888.00 2012-10-01 12:39:22.125 275 12780.62 24.98 54800.57 88888.00 2012-10-01 12:39:22.250 275 12780.55 24.95 54800.57 88888.00 2012-10-01 12:39:22.375 275 12780.60 25.00 54800.57 88888.00 2012-10-01 12:39:22.500 275 12780.55 25.00 54800.57 88888.00 2012-10-01 12:39:22.625 275 12780.55 25.00 54800.57 88888.00 2012-10-01 12:39:22.750 275 12780.48 25.00 54800.60 88888.00 2012-10-01 12:39:22.875 275 12780.50 25.02 54800.60 88888.00 2012-10-01 12:39:23.000 275 12780.52 25.02 54800.55 88888.00 2012-10-01 12:39:23.125 275 12780.58 25.00 54800.57 88888.00 2012-10-01 12:39:23.250 275 12780.52 25.00 54800.57 88888.00 2012-10-01 12:39:23.375 275 12780.52 25.00 54800.57 88888.00 2012-10-01 12:39:23.500 275 12780.45 25.00 54800.57 88888.00 2012-10-01 12:39:23.625 275 12780.40 24.98 54800.57 88888.00 2012-10-01 12:39:23.750 275 12780.45 24.98 54800.57 88888.00 2012-10-01 12:39:23.875 275 12780.45 24.95 54800.57 88888.00 2012-10-01 12:39:24.000 275 12780.45 24.98 54800.57 88888.00 2012-10-01 12:39:24.125 275 12780.42 24.93 54800.55 88888.00 2012-10-01 12:39:24.250 275 12780.40 24.98 54800.57 88888.00 2012-10-01 12:39:24.375 275 12780.42 24.95 54800.57 88888.00 2012-10-01 12:39:24.500 275 12780.55 25.00 54800.57 88888.00 2012-10-01 12:39:24.625 275 12780.55 25.00 54800.60 88888.00 2012-10-01 12:39:24.750 275 12780.50 24.95 54800.60 88888.00 2012-10-01 12:39:24.875 275 12780.45 24.95 54800.60 88888.00 2012-10-01 12:39:25.000 275 12780.45 24.95 54800.60 88888.00 2012-10-01 12:39:25.125 275 12780.42 24.95 54800.57 88888.00 2012-10-01 12:39:25.250 275 12780.40 24.98 54800.60 88888.00 2012-10-01 12:39:25.375 275 12780.35 24.93 54800.57 88888.00 2012-10-01 12:39:25.500 275 12780.35 24.93 54800.53 88888.00 2012-10-01 12:39:25.625 275 12780.38 24.98 54800.55 88888.00 2012-10-01 12:39:25.750 275 12780.45 25.02 54800.60 88888.00 2012-10-01 12:39:25.875 275 12780.45 24.98 54800.60 88888.00 2012-10-01 12:39:26.000 275 12780.42 24.93 54800.55 88888.00 2012-10-01 12:39:26.125 275 12780.40 24.95 54800.57 88888.00 2012-10-01 12:39:26.250 275 12780.33 24.98 54800.62 88888.00 2012-10-01 12:39:26.375 275 12780.45 24.98 54800.60 88888.00 2012-10-01 12:39:26.500 275 12780.45 24.93 54800.60 88888.00 2012-10-01 12:39:26.625 275 12780.45 24.93 54800.57 88888.00 2012-10-01 12:39:26.750 275 12780.40 24.95 54800.55 88888.00 2012-10-01 12:39:26.875 275 12780.40 24.95 54800.55 88888.00 2012-10-01 12:39:27.000 275 12780.40 24.95 54800.55 88888.00 2012-10-01 12:39:27.125 275 12780.50 24.98 54800.55 88888.00 2012-10-01 12:39:27.250 275 12780.45 24.93 54800.57 88888.00 2012-10-01 12:39:27.375 275 12780.48 24.95 54800.55 88888.00 2012-10-01 12:39:27.500 275 12780.40 24.98 54800.57 88888.00 2012-10-01 12:39:27.625 275 12780.42 25.00 54800.57 88888.00 2012-10-01 12:39:27.750 275 12780.40 24.98 54800.55 88888.00 2012-10-01 12:39:27.875 275 12780.40 24.98 54800.53 88888.00 2012-10-01 12:39:28.000 275 12780.38 24.98 54800.55 88888.00 2012-10-01 12:39:28.125 275 12780.33 24.98 54800.57 88888.00 2012-10-01 12:39:28.250 275 12780.33 24.95 54800.55 88888.00 2012-10-01 12:39:28.375 275 12780.42 24.98 54800.55 88888.00 2012-10-01 12:39:28.500 275 12780.38 25.00 54800.55 88888.00 2012-10-01 12:39:28.625 275 12780.27 25.00 54800.55 88888.00 2012-10-01 12:39:28.750 275 12780.27 24.98 54800.55 88888.00 2012-10-01 12:39:28.875 275 12780.27 25.00 54800.57 88888.00 2012-10-01 12:39:29.000 275 12780.33 25.02 54800.57 88888.00 2012-10-01 12:39:29.125 275 12780.30 25.00 54800.57 88888.00 2012-10-01 12:39:29.250 275 12780.27 24.98 54800.60 88888.00 2012-10-01 12:39:29.375 275 12780.35 24.98 54800.57 88888.00 2012-10-01 12:39:29.500 275 12780.40 24.98 54800.57 88888.00 2012-10-01 12:39:29.625 275 12780.35 24.98 54800.57 88888.00 2012-10-01 12:39:29.750 275 12780.27 25.00 54800.55 88888.00 2012-10-01 12:39:29.875 275 12780.25 25.02 54800.55 88888.00 2012-10-01 12:39:30.000 275 12780.25 25.00 54800.55 88888.00 2012-10-01 12:39:30.125 275 12780.23 24.98 54800.55 88888.00 2012-10-01 12:39:30.250 275 12780.23 24.98 54800.55 88888.00 2012-10-01 12:39:30.375 275 12780.27 25.02 54800.57 88888.00 2012-10-01 12:39:30.500 275 12780.33 25.00 54800.60 88888.00 2012-10-01 12:39:30.625 275 12780.35 25.05 54800.60 88888.00 2012-10-01 12:39:30.750 275 12780.38 25.02 54800.55 88888.00 2012-10-01 12:39:30.875 275 12780.35 24.98 54800.55 88888.00 2012-10-01 12:39:31.000 275 12780.38 25.00 54800.53 88888.00 2012-10-01 12:39:31.125 275 12780.38 25.00 54800.55 88888.00 2012-10-01 12:39:31.250 275 12780.35 25.00 54800.55 88888.00 2012-10-01 12:39:31.375 275 12780.33 25.02 54800.57 88888.00 2012-10-01 12:39:31.500 275 12780.30 25.00 54800.57 88888.00 2012-10-01 12:39:31.625 275 12780.30 24.98 54800.55 88888.00 2012-10-01 12:39:31.750 275 12780.27 25.02 54800.57 88888.00 2012-10-01 12:39:31.875 275 12780.25 25.02 54800.55 88888.00 2012-10-01 12:39:32.000 275 12780.25 24.98 54800.55 88888.00 2012-10-01 12:39:32.125 275 12780.30 24.98 54800.53 88888.00 2012-10-01 12:39:32.250 275 12780.27 24.98 54800.50 88888.00 2012-10-01 12:39:32.375 275 12780.30 24.98 54800.47 88888.00 2012-10-01 12:39:32.500 275 12780.27 24.98 54800.50 88888.00 2012-10-01 12:39:32.625 275 12780.33 24.98 54800.55 88888.00 2012-10-01 12:39:32.750 275 12780.30 25.00 54800.53 88888.00 2012-10-01 12:39:32.875 275 12780.25 25.00 54800.53 88888.00 2012-10-01 12:39:33.000 275 12780.25 24.98 54800.53 88888.00 2012-10-01 12:39:33.125 275 12780.33 24.98 54800.53 88888.00 2012-10-01 12:39:33.250 275 12780.27 25.02 54800.53 88888.00 2012-10-01 12:39:33.375 275 12780.23 25.00 54800.53 88888.00 2012-10-01 12:39:33.500 275 12780.27 25.00 54800.53 88888.00 2012-10-01 12:39:33.625 275 12780.25 24.98 54800.53 88888.00 2012-10-01 12:39:33.750 275 12780.25 25.00 54800.53 88888.00 2012-10-01 12:39:33.875 275 12780.25 25.05 54800.53 88888.00 2012-10-01 12:39:34.000 275 12780.25 25.02 54800.50 88888.00 2012-10-01 12:39:34.125 275 12780.23 24.98 54800.53 88888.00 2012-10-01 12:39:34.250 275 12780.27 25.00 54800.50 88888.00 2012-10-01 12:39:34.375 275 12780.33 25.05 54800.50 88888.00 2012-10-01 12:39:34.500 275 12780.30 25.07 54800.50 88888.00 2012-10-01 12:39:34.625 275 12780.25 25.05 54800.50 88888.00 2012-10-01 12:39:34.750 275 12780.27 25.05 54800.53 88888.00 2012-10-01 12:39:34.875 275 12780.33 25.07 54800.53 88888.00 2012-10-01 12:39:35.000 275 12780.25 25.02 54800.50 88888.00 2012-10-01 12:39:35.125 275 12780.20 25.00 54800.50 88888.00 2012-10-01 12:39:35.250 275 12780.25 25.05 54800.53 88888.00 2012-10-01 12:39:35.375 275 12780.30 25.02 54800.53 88888.00 2012-10-01 12:39:35.500 275 12780.27 24.98 54800.47 88888.00 2012-10-01 12:39:35.625 275 12780.20 25.00 54800.50 88888.00 2012-10-01 12:39:35.750 275 12780.17 25.05 54800.50 88888.00 2012-10-01 12:39:35.875 275 12780.12 25.02 54800.53 88888.00 2012-10-01 12:39:36.000 275 12780.15 25.05 54800.53 88888.00 2012-10-01 12:39:36.125 275 12780.20 25.05 54800.55 88888.00 2012-10-01 12:39:36.250 275 12780.12 25.02 54800.55 88888.00 2012-10-01 12:39:36.375 275 12780.12 25.00 54800.55 88888.00 2012-10-01 12:39:36.500 275 12780.20 25.00 54800.55 88888.00 2012-10-01 12:39:36.625 275 12780.25 25.00 54800.55 88888.00 2012-10-01 12:39:36.750 275 12780.17 25.02 54800.53 88888.00 2012-10-01 12:39:36.875 275 12780.10 25.02 54800.53 88888.00 2012-10-01 12:39:37.000 275 12780.20 25.05 54800.53 88888.00 2012-10-01 12:39:37.125 275 12780.30 25.07 54800.55 88888.00 2012-10-01 12:39:37.250 275 12780.30 25.05 54800.53 88888.00 2012-10-01 12:39:37.375 275 12780.27 25.00 54800.50 88888.00 2012-10-01 12:39:37.500 275 12780.30 24.98 54800.50 88888.00 2012-10-01 12:39:37.625 275 12780.30 25.00 54800.53 88888.00 2012-10-01 12:39:37.750 275 12780.30 25.05 54800.50 88888.00 2012-10-01 12:39:37.875 275 12780.25 25.02 54800.47 88888.00 2012-10-01 12:39:38.000 275 12780.27 25.00 54800.47 88888.00 2012-10-01 12:39:38.125 275 12780.27 25.00 54800.47 88888.00 2012-10-01 12:39:38.250 275 12780.30 25.00 54800.50 88888.00 2012-10-01 12:39:38.375 275 12780.33 25.00 54800.50 88888.00 2012-10-01 12:39:38.500 275 12780.25 25.02 54800.47 88888.00 2012-10-01 12:39:38.625 275 12780.25 25.02 54800.47 88888.00 2012-10-01 12:39:38.750 275 12780.25 25.02 54800.50 88888.00 2012-10-01 12:39:38.875 275 12780.27 25.07 54800.50 88888.00 2012-10-01 12:39:39.000 275 12780.23 25.05 54800.50 88888.00 2012-10-01 12:39:39.125 275 12780.12 25.02 54800.50 88888.00 2012-10-01 12:39:39.250 275 12780.12 25.00 54800.53 88888.00 2012-10-01 12:39:39.375 275 12780.23 25.02 54800.53 88888.00 2012-10-01 12:39:39.500 275 12780.33 25.05 54800.50 88888.00 2012-10-01 12:39:39.625 275 12780.27 25.05 54800.50 88888.00 2012-10-01 12:39:39.750 275 12780.23 25.02 54800.47 88888.00 2012-10-01 12:39:39.875 275 12780.20 24.98 54800.45 88888.00 2012-10-01 12:39:40.000 275 12780.20 25.00 54800.45 88888.00 2012-10-01 12:39:40.125 275 12780.20 25.05 54800.47 88888.00 2012-10-01 12:39:40.250 275 12780.20 25.05 54800.47 88888.00 2012-10-01 12:39:40.375 275 12780.23 25.05 54800.50 88888.00 2012-10-01 12:39:40.500 275 12780.20 25.05 54800.47 88888.00 2012-10-01 12:39:40.625 275 12780.17 25.02 54800.47 88888.00 2012-10-01 12:39:40.750 275 12780.17 25.07 54800.50 88888.00 2012-10-01 12:39:40.875 275 12780.17 25.05 54800.50 88888.00 2012-10-01 12:39:41.000 275 12780.15 25.02 54800.50 88888.00 2012-10-01 12:39:41.125 275 12780.20 25.02 54800.50 88888.00 2012-10-01 12:39:41.250 275 12780.17 25.07 54800.50 88888.00 2012-10-01 12:39:41.375 275 12780.20 25.10 54800.50 88888.00 2012-10-01 12:39:41.500 275 12780.15 25.07 54800.53 88888.00 2012-10-01 12:39:41.625 275 12780.15 25.07 54800.53 88888.00 2012-10-01 12:39:41.750 275 12780.15 25.10 54800.50 88888.00 2012-10-01 12:39:41.875 275 12780.08 25.07 54800.50 88888.00 2012-10-01 12:39:42.000 275 12780.08 25.05 54800.47 88888.00 2012-10-01 12:39:42.125 275 12780.05 25.05 54800.50 88888.00 2012-10-01 12:39:42.250 275 12780.05 25.02 54800.50 88888.00 2012-10-01 12:39:42.375 275 12780.10 25.02 54800.50 88888.00 2012-10-01 12:39:42.500 275 12780.17 25.05 54800.50 88888.00 2012-10-01 12:39:42.625 275 12780.20 25.10 54800.47 88888.00 2012-10-01 12:39:42.750 275 12780.20 25.10 54800.50 88888.00 2012-10-01 12:39:42.875 275 12780.15 25.12 54800.50 88888.00 2012-10-01 12:39:43.000 275 12780.12 25.12 54800.47 88888.00 2012-10-01 12:39:43.125 275 12780.12 25.07 54800.50 88888.00 2012-10-01 12:39:43.250 275 12780.15 25.12 54800.53 88888.00 2012-10-01 12:39:43.375 275 12780.17 25.10 54800.50 88888.00 2012-10-01 12:39:43.500 275 12780.15 25.10 54800.47 88888.00 2012-10-01 12:39:43.625 275 12780.17 25.07 54800.45 88888.00 2012-10-01 12:39:43.750 275 12780.17 25.05 54800.45 88888.00 2012-10-01 12:39:43.875 275 12780.20 25.07 54800.50 88888.00 2012-10-01 12:39:44.000 275 12780.17 25.12 54800.50 88888.00 2012-10-01 12:39:44.125 275 12780.12 25.10 54800.47 88888.00 2012-10-01 12:39:44.250 275 12780.08 25.07 54800.45 88888.00 2012-10-01 12:39:44.375 275 12780.10 25.07 54800.47 88888.00 2012-10-01 12:39:44.500 275 12780.10 25.05 54800.47 88888.00 2012-10-01 12:39:44.625 275 12780.10 25.10 54800.43 88888.00 2012-10-01 12:39:44.750 275 12780.08 25.12 54800.45 88888.00 2012-10-01 12:39:44.875 275 12780.10 25.12 54800.45 88888.00 2012-10-01 12:39:45.000 275 12780.10 25.10 54800.45 88888.00 2012-10-01 12:39:45.125 275 12780.05 25.07 54800.50 88888.00 2012-10-01 12:39:45.250 275 12780.00 25.07 54800.50 88888.00 2012-10-01 12:39:45.375 275 12780.05 25.10 54800.50 88888.00 2012-10-01 12:39:45.500 275 12780.17 25.10 54800.50 88888.00 2012-10-01 12:39:45.625 275 12780.20 25.10 54800.50 88888.00 2012-10-01 12:39:45.750 275 12780.15 25.07 54800.45 88888.00 2012-10-01 12:39:45.875 275 12780.12 25.07 54800.45 88888.00 2012-10-01 12:39:46.000 275 12780.10 25.07 54800.45 88888.00 2012-10-01 12:39:46.125 275 12780.10 25.10 54800.45 88888.00 2012-10-01 12:39:46.250 275 12780.05 25.07 54800.45 88888.00 2012-10-01 12:39:46.375 275 12780.05 25.10 54800.50 88888.00 2012-10-01 12:39:46.500 275 12780.02 25.12 54800.50 88888.00 2012-10-01 12:39:46.625 275 12779.98 25.07 54800.47 88888.00 2012-10-01 12:39:46.750 275 12780.00 25.07 54800.45 88888.00 2012-10-01 12:39:46.875 275 12780.05 25.12 54800.50 88888.00 2012-10-01 12:39:47.000 275 12780.10 25.12 54800.47 88888.00 2012-10-01 12:39:47.125 275 12780.08 25.12 54800.45 88888.00 2012-10-01 12:39:47.250 275 12780.00 25.07 54800.45 88888.00 2012-10-01 12:39:47.375 275 12780.02 25.10 54800.45 88888.00 2012-10-01 12:39:47.500 275 12780.02 25.15 54800.45 88888.00 2012-10-01 12:39:47.625 275 12780.02 25.15 54800.50 88888.00 2012-10-01 12:39:47.750 275 12780.02 25.12 54800.47 88888.00 2012-10-01 12:39:47.875 275 12780.00 25.10 54800.45 88888.00 2012-10-01 12:39:48.000 275 12780.02 25.10 54800.45 88888.00 2012-10-01 12:39:48.125 275 12780.02 25.15 54800.47 88888.00 2012-10-01 12:39:48.250 275 12780.02 25.12 54800.45 88888.00 2012-10-01 12:39:48.375 275 12780.02 25.15 54800.43 88888.00 2012-10-01 12:39:48.500 275 12779.98 25.10 54800.43 88888.00 2012-10-01 12:39:48.625 275 12780.00 25.10 54800.43 88888.00 2012-10-01 12:39:48.750 275 12780.00 25.10 54800.43 88888.00 2012-10-01 12:39:48.875 275 12780.00 25.12 54800.45 88888.00 2012-10-01 12:39:49.000 275 12780.00 25.12 54800.45 88888.00 2012-10-01 12:39:49.125 275 12780.02 25.18 54800.47 88888.00 2012-10-01 12:39:49.250 275 12780.02 25.12 54800.47 88888.00 2012-10-01 12:39:49.375 275 12780.02 25.12 54800.43 88888.00 2012-10-01 12:39:49.500 275 12780.00 25.12 54800.45 88888.00 2012-10-01 12:39:49.625 275 12780.05 25.15 54800.45 88888.00 2012-10-01 12:39:49.750 275 12780.02 25.15 54800.43 88888.00 2012-10-01 12:39:49.875 275 12780.00 25.15 54800.45 88888.00 2012-10-01 12:39:50.000 275 12780.05 25.15 54800.45 88888.00 2012-10-01 12:39:50.125 275 12780.05 25.15 54800.47 88888.00 2012-10-01 12:39:50.250 275 12780.05 25.15 54800.45 88888.00 2012-10-01 12:39:50.375 275 12780.00 25.15 54800.45 88888.00 2012-10-01 12:39:50.500 275 12780.00 25.20 54800.45 88888.00 2012-10-01 12:39:50.625 275 12779.98 25.20 54800.43 88888.00 2012-10-01 12:39:50.750 275 12780.02 25.15 54800.43 88888.00 2012-10-01 12:39:50.875 275 12780.02 25.12 54800.45 88888.00 2012-10-01 12:39:51.000 275 12779.95 25.12 54800.43 88888.00 2012-10-01 12:39:51.125 275 12779.95 25.12 54800.43 88888.00 2012-10-01 12:39:51.250 275 12780.00 25.18 54800.45 88888.00 2012-10-01 12:39:51.375 275 12780.05 25.20 54800.47 88888.00 2012-10-01 12:39:51.500 275 12780.00 25.20 54800.47 88888.00 2012-10-01 12:39:51.625 275 12779.98 25.18 54800.45 88888.00 2012-10-01 12:39:51.750 275 12779.98 25.15 54800.43 88888.00 2012-10-01 12:39:51.875 275 12780.00 25.18 54800.45 88888.00 2012-10-01 12:39:52.000 275 12779.98 25.18 54800.45 88888.00 2012-10-01 12:39:52.125 275 12779.95 25.20 54800.45 88888.00 2012-10-01 12:39:52.250 275 12779.98 25.18 54800.45 88888.00 2012-10-01 12:39:52.375 275 12780.00 25.15 54800.40 88888.00 2012-10-01 12:39:52.500 275 12780.08 25.18 54800.40 88888.00 2012-10-01 12:39:52.625 275 12780.08 25.18 54800.43 88888.00 2012-10-01 12:39:52.750 275 12780.00 25.18 54800.43 88888.00 2012-10-01 12:39:52.875 275 12779.98 25.20 54800.40 88888.00 2012-10-01 12:39:53.000 275 12780.00 25.18 54800.43 88888.00 2012-10-01 12:39:53.125 275 12780.00 25.18 54800.45 88888.00 2012-10-01 12:39:53.250 275 12779.92 25.20 54800.45 88888.00 2012-10-01 12:39:53.375 275 12779.95 25.20 54800.45 88888.00 2012-10-01 12:39:53.500 275 12779.98 25.18 54800.45 88888.00 2012-10-01 12:39:53.625 275 12779.98 25.18 54800.43 88888.00 2012-10-01 12:39:53.750 275 12779.95 25.18 54800.45 88888.00 2012-10-01 12:39:53.875 275 12779.95 25.23 54800.47 88888.00 2012-10-01 12:39:54.000 275 12779.98 25.23 54800.45 88888.00 2012-10-01 12:39:54.125 275 12779.95 25.20 54800.45 88888.00 2012-10-01 12:39:54.250 275 12779.92 25.23 54800.45 88888.00 2012-10-01 12:39:54.375 275 12779.95 25.23 54800.43 88888.00 2012-10-01 12:39:54.500 275 12779.98 25.23 54800.47 88888.00 2012-10-01 12:39:54.625 275 12779.92 25.25 54800.45 88888.00 2012-10-01 12:39:54.750 275 12779.92 25.25 54800.47 88888.00 2012-10-01 12:39:54.875 275 12779.92 25.25 54800.47 88888.00 2012-10-01 12:39:55.000 275 12779.85 25.27 54800.45 88888.00 2012-10-01 12:39:55.125 275 12779.85 25.25 54800.43 88888.00 2012-10-01 12:39:55.250 275 12779.90 25.25 54800.47 88888.00 2012-10-01 12:39:55.375 275 12780.00 25.25 54800.45 88888.00 2012-10-01 12:39:55.500 275 12779.98 25.23 54800.43 88888.00 2012-10-01 12:39:55.625 275 12779.92 25.20 54800.43 88888.00 2012-10-01 12:39:55.750 275 12779.88 25.25 54800.40 88888.00 2012-10-01 12:39:55.875 275 12779.88 25.27 54800.43 88888.00 2012-10-01 12:39:56.000 275 12779.88 25.25 54800.45 88888.00 2012-10-01 12:39:56.125 275 12779.88 25.25 54800.45 88888.00 2012-10-01 12:39:56.250 275 12779.88 25.27 54800.47 88888.00 2012-10-01 12:39:56.375 275 12779.95 25.27 54800.45 88888.00 2012-10-01 12:39:56.500 275 12779.98 25.23 54800.40 88888.00 2012-10-01 12:39:56.625 275 12780.00 25.25 54800.43 88888.00 2012-10-01 12:39:56.750 275 12780.00 25.25 54800.43 88888.00 2012-10-01 12:39:56.875 275 12779.98 25.30 54800.47 88888.00 2012-10-01 12:39:57.000 275 12779.98 25.30 54800.43 88888.00 2012-10-01 12:39:57.125 275 12779.92 25.30 54800.40 88888.00 2012-10-01 12:39:57.250 275 12779.88 25.25 54800.40 88888.00 2012-10-01 12:39:57.375 275 12779.92 25.27 54800.43 88888.00 2012-10-01 12:39:57.500 275 12779.92 25.32 54800.43 88888.00 2012-10-01 12:39:57.625 275 12779.90 25.32 54800.47 88888.00 2012-10-01 12:39:57.750 275 12779.85 25.30 54800.43 88888.00 2012-10-01 12:39:57.875 275 12779.83 25.27 54800.40 88888.00 2012-10-01 12:39:58.000 275 12779.85 25.30 54800.40 88888.00 2012-10-01 12:39:58.125 275 12779.83 25.30 54800.43 88888.00 2012-10-01 12:39:58.250 275 12779.83 25.30 54800.43 88888.00 2012-10-01 12:39:58.375 275 12779.88 25.27 54800.40 88888.00 2012-10-01 12:39:58.500 275 12779.90 25.32 54800.45 88888.00 2012-10-01 12:39:58.625 275 12779.85 25.32 54800.45 88888.00 2012-10-01 12:39:58.750 275 12779.90 25.30 54800.45 88888.00 2012-10-01 12:39:58.875 275 12779.90 25.30 54800.43 88888.00 2012-10-01 12:39:59.000 275 12779.88 25.27 54800.43 88888.00 2012-10-01 12:39:59.125 275 12779.85 25.32 54800.43 88888.00 2012-10-01 12:39:59.250 275 12779.77 25.32 54800.45 88888.00 2012-10-01 12:39:59.375 275 12779.83 25.32 54800.45 88888.00 2012-10-01 12:39:59.500 275 12779.90 25.32 54800.45 88888.00 2012-10-01 12:39:59.625 275 12779.90 25.30 54800.43 88888.00 2012-10-01 12:39:59.750 275 12779.90 25.30 54800.43 88888.00 2012-10-01 12:39:59.875 275 12779.88 25.32 54800.43 88888.00 2012-10-01 12:40:00.000 275 12779.90 25.35 54800.45 88888.00 2012-10-01 12:40:00.125 275 12779.85 25.35 54800.45 88888.00 2012-10-01 12:40:00.250 275 12779.90 25.35 54800.47 88888.00 2012-10-01 12:40:00.375 275 12779.88 25.38 54800.45 88888.00 2012-10-01 12:40:00.500 275 12779.80 25.40 54800.43 88888.00 2012-10-01 12:40:00.625 275 12779.88 25.40 54800.43 88888.00 2012-10-01 12:40:00.750 275 12779.92 25.40 54800.43 88888.00 2012-10-01 12:40:00.875 275 12779.92 25.38 54800.43 88888.00 2012-10-01 12:40:01.000 275 12779.90 25.35 54800.38 88888.00 2012-10-01 12:40:01.125 275 12779.88 25.38 54800.43 88888.00 2012-10-01 12:40:01.250 275 12779.83 25.40 54800.45 88888.00 2012-10-01 12:40:01.375 275 12779.88 25.38 54800.45 88888.00 2012-10-01 12:40:01.500 275 12779.90 25.38 54800.47 88888.00 2012-10-01 12:40:01.625 275 12779.85 25.40 54800.45 88888.00 2012-10-01 12:40:01.750 275 12779.83 25.38 54800.40 88888.00 2012-10-01 12:40:01.875 275 12779.85 25.35 54800.43 88888.00 2012-10-01 12:40:02.000 275 12779.85 25.38 54800.43 88888.00 2012-10-01 12:40:02.125 275 12779.90 25.40 54800.43 88888.00 2012-10-01 12:40:02.250 275 12779.88 25.40 54800.45 88888.00 2012-10-01 12:40:02.375 275 12779.83 25.43 54800.45 88888.00 2012-10-01 12:40:02.500 275 12779.83 25.43 54800.43 88888.00 2012-10-01 12:40:02.625 275 12779.85 25.45 54800.45 88888.00 2012-10-01 12:40:02.750 275 12779.83 25.43 54800.43 88888.00 2012-10-01 12:40:02.875 275 12779.83 25.45 54800.43 88888.00 2012-10-01 12:40:03.000 275 12779.83 25.45 54800.43 88888.00 2012-10-01 12:40:03.125 275 12779.88 25.40 54800.43 88888.00 2012-10-01 12:40:03.250 275 12779.80 25.38 54800.40 88888.00 2012-10-01 12:40:03.375 275 12779.77 25.40 54800.43 88888.00 2012-10-01 12:40:03.500 275 12779.83 25.45 54800.43 88888.00 2012-10-01 12:40:03.625 275 12779.80 25.43 54800.43 88888.00 2012-10-01 12:40:03.750 275 12779.73 25.43 54800.43 88888.00 2012-10-01 12:40:03.875 275 12779.70 25.45 54800.40 88888.00 2012-10-01 12:40:04.000 275 12779.73 25.40 54800.40 88888.00 2012-10-01 12:40:04.125 275 12779.77 25.45 54800.40 88888.00 2012-10-01 12:40:04.250 275 12779.70 25.40 54800.43 88888.00 2012-10-01 12:40:04.375 275 12779.73 25.43 54800.45 88888.00 2012-10-01 12:40:04.500 275 12779.73 25.40 54800.45 88888.00 2012-10-01 12:40:04.625 275 12779.73 25.40 54800.40 88888.00 2012-10-01 12:40:04.750 275 12779.67 25.45 54800.43 88888.00 2012-10-01 12:40:04.875 275 12779.73 25.50 54800.43 88888.00 2012-10-01 12:40:05.000 275 12779.80 25.50 54800.38 88888.00 2012-10-01 12:40:05.125 275 12779.75 25.50 54800.40 88888.00 2012-10-01 12:40:05.250 275 12779.70 25.50 54800.40 88888.00 2012-10-01 12:40:05.375 275 12779.75 25.48 54800.40 88888.00 2012-10-01 12:40:05.500 275 12779.80 25.48 54800.40 88888.00 2012-10-01 12:40:05.625 275 12779.83 25.48 54800.40 88888.00 2012-10-01 12:40:05.750 275 12779.77 25.50 54800.43 88888.00 2012-10-01 12:40:05.875 275 12779.75 25.50 54800.43 88888.00 2012-10-01 12:40:06.000 275 12779.75 25.48 54800.40 88888.00 2012-10-01 12:40:06.125 275 12779.75 25.45 54800.40 88888.00 2012-10-01 12:40:06.250 275 12779.75 25.43 54800.43 88888.00 2012-10-01 12:40:06.375 275 12779.77 25.50 54800.40 88888.00 2012-10-01 12:40:06.500 275 12779.77 25.50 54800.43 88888.00 2012-10-01 12:40:06.625 275 12779.77 25.45 54800.43 88888.00 2012-10-01 12:40:06.750 275 12779.83 25.45 54800.43 88888.00 2012-10-01 12:40:06.875 275 12779.83 25.50 54800.40 88888.00 2012-10-01 12:40:07.000 275 12779.83 25.55 54800.40 88888.00 2012-10-01 12:40:07.125 275 12779.80 25.48 54800.40 88888.00 2012-10-01 12:40:07.250 275 12779.75 25.40 54800.38 88888.00 2012-10-01 12:40:07.375 275 12779.80 25.40 54800.35 88888.00 2012-10-01 12:40:07.500 275 12779.80 25.43 54800.38 88888.00 2012-10-01 12:40:07.625 275 12779.85 25.45 54800.38 88888.00 2012-10-01 12:40:07.750 275 12779.83 25.48 54800.40 88888.00 2012-10-01 12:40:07.875 275 12779.88 25.50 54800.43 88888.00 2012-10-01 12:40:08.000 275 12779.88 25.50 54800.40 88888.00 2012-10-01 12:40:08.125 275 12779.85 25.48 54800.43 88888.00 2012-10-01 12:40:08.250 275 12779.75 25.48 54800.43 88888.00 2012-10-01 12:40:08.375 275 12779.77 25.48 54800.40 88888.00 2012-10-01 12:40:08.500 275 12779.77 25.48 54800.40 88888.00 2012-10-01 12:40:08.625 275 12779.75 25.50 54800.38 88888.00 2012-10-01 12:40:08.750 275 12779.83 25.52 54800.38 88888.00 2012-10-01 12:40:08.875 275 12779.77 25.50 54800.43 88888.00 2012-10-01 12:40:09.000 275 12779.80 25.52 54800.40 88888.00 2012-10-01 12:40:09.125 275 12779.77 25.52 54800.40 88888.00 2012-10-01 12:40:09.250 275 12779.77 25.50 54800.40 88888.00 2012-10-01 12:40:09.375 275 12779.83 25.45 54800.38 88888.00 2012-10-01 12:40:09.500 275 12779.80 25.50 54800.38 88888.00 2012-10-01 12:40:09.625 275 12779.85 25.52 54800.40 88888.00 2012-10-01 12:40:09.750 275 12779.85 25.55 54800.38 88888.00 2012-10-01 12:40:09.875 275 12779.83 25.52 54800.38 88888.00 2012-10-01 12:40:10.000 275 12779.77 25.50 54800.35 88888.00 2012-10-01 12:40:10.125 275 12779.73 25.52 54800.40 88888.00 2012-10-01 12:40:10.250 275 12779.70 25.57 54800.43 88888.00 2012-10-01 12:40:10.375 275 12779.75 25.60 54800.43 88888.00 2012-10-01 12:40:10.500 275 12779.77 25.60 54800.43 88888.00 2012-10-01 12:40:10.625 275 12779.83 25.57 54800.40 88888.00 2012-10-01 12:40:10.750 275 12779.85 25.57 54800.35 88888.00 2012-10-01 12:40:10.875 275 12779.80 25.55 54800.35 88888.00 2012-10-01 12:40:11.000 275 12779.83 25.52 54800.35 88888.00 2012-10-01 12:40:11.125 275 12779.88 25.52 54800.38 88888.00 2012-10-01 12:40:11.250 275 12779.85 25.50 54800.38 88888.00 2012-10-01 12:40:11.375 275 12779.85 25.55 54800.38 88888.00 2012-10-01 12:40:11.500 275 12779.83 25.57 54800.38 88888.00 2012-10-01 12:40:11.625 275 12779.77 25.55 54800.38 88888.00 2012-10-01 12:40:11.750 275 12779.80 25.55 54800.38 88888.00 2012-10-01 12:40:11.875 275 12779.83 25.55 54800.35 88888.00 2012-10-01 12:40:12.000 275 12779.80 25.52 54800.35 88888.00 2012-10-01 12:40:12.125 275 12779.73 25.52 54800.35 88888.00 2012-10-01 12:40:12.250 275 12779.70 25.50 54800.35 88888.00 2012-10-01 12:40:12.375 275 12779.73 25.52 54800.35 88888.00 2012-10-01 12:40:12.500 275 12779.80 25.55 54800.35 88888.00 2012-10-01 12:40:12.625 275 12779.80 25.55 54800.35 88888.00 2012-10-01 12:40:12.750 275 12779.75 25.57 54800.38 88888.00 2012-10-01 12:40:12.875 275 12779.75 25.60 54800.38 88888.00 2012-10-01 12:40:13.000 275 12779.80 25.62 54800.38 88888.00 2012-10-01 12:40:13.125 275 12779.83 25.60 54800.38 88888.00 2012-10-01 12:40:13.250 275 12779.75 25.60 54800.38 88888.00 2012-10-01 12:40:13.375 275 12779.75 25.62 54800.38 88888.00 2012-10-01 12:40:13.500 275 12779.77 25.60 54800.38 88888.00 2012-10-01 12:40:13.625 275 12779.77 25.57 54800.35 88888.00 2012-10-01 12:40:13.750 275 12779.80 25.57 54800.35 88888.00 2012-10-01 12:40:13.875 275 12779.83 25.60 54800.40 88888.00 2012-10-01 12:40:14.000 275 12779.88 25.60 54800.35 88888.00 2012-10-01 12:40:14.125 275 12779.85 25.60 54800.38 88888.00 2012-10-01 12:40:14.250 275 12779.83 25.60 54800.38 88888.00 2012-10-01 12:40:14.375 275 12779.90 25.62 54800.40 88888.00 2012-10-01 12:40:14.500 275 12779.85 25.62 54800.38 88888.00 2012-10-01 12:40:14.625 275 12779.83 25.60 54800.35 88888.00 2012-10-01 12:40:14.750 275 12779.85 25.65 54800.35 88888.00 2012-10-01 12:40:14.875 275 12779.85 25.62 54800.35 88888.00 2012-10-01 12:40:15.000 275 12779.85 25.60 54800.35 88888.00 2012-10-01 12:40:15.125 275 12779.83 25.60 54800.35 88888.00 2012-10-01 12:40:15.250 275 12779.80 25.60 54800.35 88888.00 2012-10-01 12:40:15.375 275 12779.77 25.62 54800.35 88888.00 2012-10-01 12:40:15.500 275 12779.70 25.62 54800.32 88888.00 2012-10-01 12:40:15.625 275 12779.77 25.62 54800.35 88888.00 2012-10-01 12:40:15.750 275 12779.75 25.62 54800.35 88888.00 2012-10-01 12:40:15.875 275 12779.77 25.68 54800.35 88888.00 2012-10-01 12:40:16.000 275 12779.83 25.65 54800.35 88888.00 2012-10-01 12:40:16.125 275 12779.83 25.65 54800.32 88888.00 2012-10-01 12:40:16.250 275 12779.77 25.62 54800.35 88888.00 2012-10-01 12:40:16.375 275 12779.83 25.65 54800.35 88888.00 2012-10-01 12:40:16.500 275 12779.85 25.65 54800.35 88888.00 2012-10-01 12:40:16.625 275 12779.90 25.65 54800.38 88888.00 2012-10-01 12:40:16.750 275 12779.88 25.65 54800.35 88888.00 2012-10-01 12:40:16.875 275 12779.85 25.65 54800.32 88888.00 2012-10-01 12:40:17.000 275 12779.83 25.65 54800.32 88888.00 2012-10-01 12:40:17.125 275 12779.80 25.68 54800.32 88888.00 2012-10-01 12:40:17.250 275 12779.75 25.65 54800.32 88888.00 2012-10-01 12:40:17.375 275 12779.70 25.65 54800.35 88888.00 2012-10-01 12:40:17.500 275 12779.80 25.70 54800.35 88888.00 2012-10-01 12:40:17.625 275 12779.90 25.70 54800.35 88888.00 2012-10-01 12:40:17.750 275 12779.90 25.65 54800.30 88888.00 2012-10-01 12:40:17.875 275 12779.88 25.65 54800.30 88888.00 2012-10-01 12:40:18.000 275 12779.85 25.65 54800.28 88888.00 2012-10-01 12:40:18.125 275 12779.92 25.65 54800.30 88888.00 2012-10-01 12:40:18.250 275 12779.92 25.68 54800.35 88888.00 2012-10-01 12:40:18.375 275 12779.95 25.70 54800.30 88888.00 2012-10-01 12:40:18.500 275 12779.90 25.70 54800.32 88888.00 2012-10-01 12:40:18.625 275 12779.88 25.70 54800.32 88888.00 2012-10-01 12:40:18.750 275 12779.85 25.73 54800.35 88888.00 2012-10-01 12:40:18.875 275 12779.85 25.70 54800.30 88888.00 2012-10-01 12:40:19.000 275 12779.88 25.70 54800.30 88888.00 2012-10-01 12:40:19.125 275 12779.92 25.70 54800.28 88888.00 2012-10-01 12:40:19.250 275 12779.90 25.70 54800.30 88888.00 2012-10-01 12:40:19.375 275 12779.92 25.73 54800.30 88888.00 2012-10-01 12:40:19.500 275 12779.90 25.75 54800.30 88888.00 2012-10-01 12:40:19.625 275 12779.88 25.75 54800.30 88888.00 2012-10-01 12:40:19.750 275 12779.83 25.73 54800.30 88888.00 2012-10-01 12:40:19.875 275 12779.83 25.68 54800.30 88888.00 2012-10-01 12:40:20.000 275 12779.92 25.70 54800.28 88888.00 2012-10-01 12:40:20.125 275 12779.90 25.73 54800.30 88888.00 2012-10-01 12:40:20.250 275 12779.85 25.73 54800.32 88888.00 2012-10-01 12:40:20.375 275 12779.85 25.75 54800.32 88888.00 2012-10-01 12:40:20.500 275 12779.83 25.73 54800.30 88888.00 2012-10-01 12:40:20.625 275 12779.83 25.73 54800.30 88888.00 2012-10-01 12:40:20.750 275 12779.85 25.77 54800.32 88888.00 2012-10-01 12:40:20.875 275 12779.88 25.80 54800.32 88888.00 2012-10-01 12:40:21.000 275 12779.80 25.77 54800.30 88888.00 2012-10-01 12:40:21.125 275 12779.73 25.73 54800.28 88888.00 2012-10-01 12:40:21.250 275 12779.77 25.73 54800.30 88888.00 2012-10-01 12:40:21.375 275 12779.83 25.75 54800.28 88888.00 2012-10-01 12:40:21.500 275 12779.88 25.73 54800.28 88888.00 2012-10-01 12:40:21.625 275 12779.83 25.73 54800.28 88888.00 2012-10-01 12:40:21.750 275 12779.80 25.75 54800.28 88888.00 2012-10-01 12:40:21.875 275 12779.80 25.77 54800.30 88888.00 2012-10-01 12:40:22.000 275 12779.77 25.73 54800.28 88888.00 2012-10-01 12:40:22.125 275 12779.83 25.73 54800.28 88888.00 2012-10-01 12:40:22.250 275 12779.75 25.75 54800.28 88888.00 2012-10-01 12:40:22.375 275 12779.83 25.77 54800.28 88888.00 2012-10-01 12:40:22.500 275 12779.85 25.75 54800.28 88888.00 2012-10-01 12:40:22.625 275 12779.83 25.75 54800.28 88888.00 2012-10-01 12:40:22.750 275 12779.85 25.77 54800.28 88888.00 2012-10-01 12:40:22.875 275 12779.90 25.80 54800.28 88888.00 2012-10-01 12:40:23.000 275 12779.90 25.82 54800.30 88888.00 2012-10-01 12:40:23.125 275 12779.90 25.85 54800.28 88888.00 2012-10-01 12:40:23.250 275 12779.85 25.80 54800.22 88888.00 2012-10-01 12:40:23.375 275 12779.83 25.80 54800.22 88888.00 2012-10-01 12:40:23.500 275 12779.85 25.82 54800.25 88888.00 2012-10-01 12:40:23.625 275 12779.85 25.82 54800.28 88888.00 2012-10-01 12:40:23.750 275 12779.83 25.85 54800.25 88888.00 2012-10-01 12:40:23.875 275 12779.83 25.82 54800.25 88888.00 2012-10-01 12:40:24.000 275 12779.88 25.82 54800.25 88888.00 2012-10-01 12:40:24.125 275 12779.90 25.82 54800.28 88888.00 2012-10-01 12:40:24.250 275 12779.88 25.82 54800.28 88888.00 2012-10-01 12:40:24.375 275 12779.88 25.80 54800.22 88888.00 2012-10-01 12:40:24.500 275 12779.85 25.82 54800.28 88888.00 2012-10-01 12:40:24.625 275 12779.88 25.85 54800.28 88888.00 2012-10-01 12:40:24.750 275 12779.92 25.85 54800.30 88888.00 2012-10-01 12:40:24.875 275 12779.95 25.88 54800.32 88888.00 2012-10-01 12:40:25.000 275 12779.90 25.88 54800.30 88888.00 2012-10-01 12:40:25.125 275 12779.88 25.85 54800.30 88888.00 2012-10-01 12:40:25.250 275 12779.88 25.88 54800.28 88888.00 2012-10-01 12:40:25.375 275 12779.92 25.85 54800.25 88888.00 2012-10-01 12:40:25.500 275 12779.98 25.82 54800.25 88888.00 2012-10-01 12:40:25.625 275 12779.95 25.85 54800.25 88888.00 2012-10-01 12:40:25.750 275 12779.92 25.88 54800.25 88888.00 2012-10-01 12:40:25.875 275 12779.85 25.85 54800.25 88888.00 2012-10-01 12:40:26.000 275 12779.88 25.82 54800.25 88888.00 2012-10-01 12:40:26.125 275 12779.90 25.85 54800.25 88888.00 2012-10-01 12:40:26.250 275 12779.88 25.88 54800.28 88888.00 2012-10-01 12:40:26.375 275 12779.92 25.90 54800.28 88888.00 2012-10-01 12:40:26.500 275 12779.92 25.88 54800.30 88888.00 2012-10-01 12:40:26.625 275 12779.92 25.85 54800.28 88888.00 2012-10-01 12:40:26.750 275 12779.92 25.85 54800.22 88888.00 2012-10-01 12:40:26.875 275 12779.90 25.88 54800.22 88888.00 2012-10-01 12:40:27.000 275 12779.95 25.90 54800.28 88888.00 2012-10-01 12:40:27.125 275 12779.92 25.90 54800.28 88888.00 2012-10-01 12:40:27.250 275 12779.92 25.90 54800.28 88888.00 2012-10-01 12:40:27.375 275 12779.98 25.90 54800.25 88888.00 2012-10-01 12:40:27.500 275 12779.95 25.90 54800.25 88888.00 2012-10-01 12:40:27.625 275 12779.90 25.90 54800.28 88888.00 2012-10-01 12:40:27.750 275 12779.88 25.88 54800.25 88888.00 2012-10-01 12:40:27.875 275 12779.88 25.90 54800.22 88888.00 2012-10-01 12:40:28.000 275 12779.90 25.90 54800.22 88888.00 2012-10-01 12:40:28.125 275 12779.90 25.88 54800.25 88888.00 2012-10-01 12:40:28.250 275 12779.90 25.90 54800.28 88888.00 2012-10-01 12:40:28.375 275 12779.98 25.95 54800.25 88888.00 2012-10-01 12:40:28.500 275 12779.95 25.93 54800.25 88888.00 2012-10-01 12:40:28.625 275 12780.02 25.93 54800.25 88888.00 2012-10-01 12:40:28.750 275 12780.05 25.95 54800.25 88888.00 2012-10-01 12:40:28.875 275 12780.02 25.93 54800.25 88888.00 2012-10-01 12:40:29.000 275 12780.05 25.95 54800.25 88888.00 2012-10-01 12:40:29.125 275 12780.08 25.93 54800.25 88888.00 2012-10-01 12:40:29.250 275 12779.98 25.93 54800.28 88888.00 2012-10-01 12:40:29.375 275 12780.00 25.93 54800.25 88888.00 2012-10-01 12:40:29.500 275 12779.98 25.93 54800.25 88888.00 2012-10-01 12:40:29.625 275 12780.02 25.95 54800.25 88888.00 2012-10-01 12:40:29.750 275 12780.05 25.98 54800.28 88888.00 2012-10-01 12:40:29.875 275 12779.92 25.93 54800.22 88888.00 2012-10-01 12:40:30.000 275 12779.88 25.88 54800.22 88888.00 2012-10-01 12:40:30.125 275 12779.90 25.93 54800.22 88888.00 2012-10-01 12:40:30.250 275 12779.85 25.93 54800.28 88888.00 2012-10-01 12:40:30.375 275 12779.90 25.98 54800.25 88888.00 2012-10-01 12:40:30.500 275 12779.92 26.00 54800.25 88888.00 2012-10-01 12:40:30.625 275 12779.92 25.98 54800.25 88888.00 2012-10-01 12:40:30.750 275 12779.92 25.98 54800.25 88888.00 2012-10-01 12:40:30.875 275 12779.95 25.95 54800.22 88888.00 2012-10-01 12:40:31.000 275 12780.00 25.95 54800.22 88888.00 2012-10-01 12:40:31.125 275 12779.98 25.93 54800.22 88888.00 2012-10-01 12:40:31.250 275 12779.92 25.93 54800.20 88888.00 2012-10-01 12:40:31.375 275 12779.95 25.95 54800.20 88888.00 2012-10-01 12:40:31.500 275 12779.98 25.98 54800.20 88888.00 2012-10-01 12:40:31.625 275 12780.00 26.00 54800.20 88888.00 2012-10-01 12:40:31.750 275 12780.00 26.00 54800.20 88888.00 2012-10-01 12:40:31.875 275 12779.90 25.98 54800.18 88888.00 2012-10-01 12:40:32.000 275 12779.92 26.00 54800.18 88888.00 2012-10-01 12:40:32.125 275 12780.00 26.00 54800.20 88888.00 2012-10-01 12:40:32.250 275 12780.02 26.00 54800.22 88888.00 2012-10-01 12:40:32.375 275 12780.00 25.98 54800.22 88888.00 2012-10-01 12:40:32.500 275 12780.00 26.00 54800.25 88888.00 2012-10-01 12:40:32.625 275 12779.98 26.02 54800.22 88888.00 2012-10-01 12:40:32.750 275 12779.92 26.00 54800.22 88888.00 2012-10-01 12:40:32.875 275 12779.95 26.02 54800.22 88888.00 2012-10-01 12:40:33.000 275 12779.95 26.05 54800.25 88888.00 2012-10-01 12:40:33.125 275 12779.95 26.02 54800.22 88888.00 2012-10-01 12:40:33.250 275 12779.92 26.00 54800.22 88888.00 2012-10-01 12:40:33.375 275 12780.00 26.05 54800.25 88888.00 2012-10-01 12:40:33.500 275 12779.98 26.05 54800.25 88888.00 2012-10-01 12:40:33.625 275 12780.00 26.00 54800.20 88888.00 2012-10-01 12:40:33.750 275 12780.05 26.00 54800.20 88888.00 2012-10-01 12:40:33.875 275 12780.08 26.05 54800.22 88888.00 2012-10-01 12:40:34.000 275 12780.10 26.02 54800.20 88888.00 2012-10-01 12:40:34.125 275 12780.08 25.98 54800.20 88888.00 2012-10-01 12:40:34.250 275 12780.00 25.98 54800.20 88888.00 2012-10-01 12:40:34.375 275 12779.95 26.02 54800.20 88888.00 2012-10-01 12:40:34.500 275 12780.00 26.02 54800.20 88888.00 2012-10-01 12:40:34.625 275 12780.02 26.05 54800.22 88888.00 2012-10-01 12:40:34.750 275 12780.10 26.07 54800.22 88888.00 2012-10-01 12:40:34.875 275 12780.15 26.07 54800.28 88888.00 2012-10-01 12:40:35.000 275 12780.17 26.05 54800.25 88888.00 2012-10-01 12:40:35.125 275 12780.17 26.07 54800.25 88888.00 2012-10-01 12:40:35.250 275 12780.08 26.05 54800.22 88888.00 2012-10-01 12:40:35.375 275 12780.02 26.00 54800.22 88888.00 2012-10-01 12:40:35.500 275 12780.02 26.00 54800.20 88888.00 2012-10-01 12:40:35.625 275 12780.10 26.05 54800.22 88888.00 2012-10-01 12:40:35.750 275 12780.12 26.05 54800.22 88888.00 2012-10-01 12:40:35.875 275 12780.12 26.05 54800.22 88888.00 2012-10-01 12:40:36.000 275 12780.15 26.07 54800.20 88888.00 2012-10-01 12:40:36.125 275 12780.17 26.07 54800.20 88888.00 2012-10-01 12:40:36.250 275 12780.12 26.02 54800.22 88888.00 2012-10-01 12:40:36.375 275 12780.10 26.05 54800.22 88888.00 2012-10-01 12:40:36.500 275 12780.10 26.05 54800.18 88888.00 2012-10-01 12:40:36.625 275 12780.12 26.05 54800.18 88888.00 2012-10-01 12:40:36.750 275 12780.17 26.07 54800.20 88888.00 2012-10-01 12:40:36.875 275 12780.20 26.10 54800.22 88888.00 2012-10-01 12:40:37.000 275 12780.15 26.10 54800.20 88888.00 2012-10-01 12:40:37.125 275 12780.08 26.10 54800.22 88888.00 2012-10-01 12:40:37.250 275 12780.10 26.10 54800.25 88888.00 2012-10-01 12:40:37.375 275 12780.10 26.07 54800.22 88888.00 2012-10-01 12:40:37.500 275 12780.08 26.05 54800.22 88888.00 2012-10-01 12:40:37.625 275 12780.10 26.10 54800.20 88888.00 2012-10-01 12:40:37.750 275 12780.12 26.12 54800.22 88888.00 2012-10-01 12:40:37.875 275 12780.15 26.10 54800.20 88888.00 2012-10-01 12:40:38.000 275 12780.20 26.10 54800.18 88888.00 2012-10-01 12:40:38.125 275 12780.23 26.10 54800.22 88888.00 2012-10-01 12:40:38.250 275 12780.12 26.12 54800.25 88888.00 2012-10-01 12:40:38.375 275 12780.23 26.15 54800.22 88888.00 2012-10-01 12:40:38.500 275 12780.23 26.12 54800.22 88888.00 2012-10-01 12:40:38.625 275 12780.23 26.15 54800.20 88888.00 2012-10-01 12:40:38.750 275 12780.15 26.15 54800.22 88888.00 2012-10-01 12:40:38.875 275 12780.12 26.12 54800.22 88888.00 2012-10-01 12:40:39.000 275 12780.15 26.15 54800.20 88888.00 2012-10-01 12:40:39.125 275 12780.17 26.12 54800.20 88888.00 2012-10-01 12:40:39.250 275 12780.17 26.12 54800.22 88888.00 2012-10-01 12:40:39.375 275 12780.25 26.12 54800.20 88888.00 2012-10-01 12:40:39.500 275 12780.27 26.12 54800.20 88888.00 2012-10-01 12:40:39.625 275 12780.25 26.15 54800.22 88888.00 2012-10-01 12:40:39.750 275 12780.25 26.18 54800.20 88888.00 2012-10-01 12:40:39.875 275 12780.23 26.15 54800.20 88888.00 2012-10-01 12:40:40.000 275 12780.25 26.15 54800.20 88888.00 2012-10-01 12:40:40.125 275 12780.30 26.15 54800.22 88888.00 2012-10-01 12:40:40.250 275 12780.25 26.18 54800.25 88888.00 2012-10-01 12:40:40.375 275 12780.20 26.20 54800.22 88888.00 2012-10-01 12:40:40.500 275 12780.12 26.20 54800.22 88888.00 2012-10-01 12:40:40.625 275 12780.12 26.20 54800.22 88888.00 2012-10-01 12:40:40.750 275 12780.05 26.15 54800.20 88888.00 2012-10-01 12:40:40.875 275 12780.00 26.18 54800.20 88888.00 2012-10-01 12:40:41.000 275 12780.08 26.20 54800.18 88888.00 2012-10-01 12:40:41.125 275 12780.17 26.23 54800.18 88888.00 2012-10-01 12:40:41.250 275 12780.20 26.20 54800.20 88888.00 2012-10-01 12:40:41.375 275 12780.17 26.23 54800.18 88888.00 2012-10-01 12:40:41.500 275 12780.23 26.23 54800.18 88888.00 2012-10-01 12:40:41.625 275 12780.33 26.23 54800.18 88888.00 2012-10-01 12:40:41.750 275 12780.33 26.23 54800.15 88888.00 2012-10-01 12:40:41.875 275 12780.20 26.20 54800.15 88888.00 2012-10-01 12:40:42.000 275 12780.10 26.18 54800.12 88888.00 2012-10-01 12:40:42.125 275 12780.10 26.15 54800.18 88888.00 2012-10-01 12:40:42.250 275 12780.15 26.18 54800.20 88888.00 2012-10-01 12:40:42.375 275 12780.25 26.20 54800.15 88888.00 2012-10-01 12:40:42.500 275 12780.30 26.20 54800.15 88888.00 2012-10-01 12:40:42.625 275 12780.30 26.20 54800.15 88888.00 2012-10-01 12:40:42.750 275 12780.30 26.18 54800.18 88888.00 2012-10-01 12:40:42.875 275 12780.35 26.20 54800.22 88888.00 2012-10-01 12:40:43.000 275 12780.30 26.20 54800.18 88888.00 2012-10-01 12:40:43.125 275 12780.25 26.23 54800.18 88888.00 2012-10-01 12:40:43.250 275 12780.23 26.23 54800.20 88888.00 2012-10-01 12:40:43.375 275 12780.27 26.25 54800.22 88888.00 2012-10-01 12:40:43.500 275 12780.20 26.23 54800.20 88888.00 2012-10-01 12:40:43.625 275 12780.20 26.25 54800.20 88888.00 2012-10-01 12:40:43.750 275 12780.23 26.32 54800.20 88888.00 2012-10-01 12:40:43.875 275 12780.23 26.27 54800.18 88888.00 2012-10-01 12:40:44.000 275 12780.20 26.25 54800.18 88888.00 2012-10-01 12:40:44.125 275 12780.20 26.27 54800.18 88888.00 2012-10-01 12:40:44.250 275 12780.25 26.30 54800.20 88888.00 2012-10-01 12:40:44.375 275 12780.27 26.30 54800.20 88888.00 2012-10-01 12:40:44.500 275 12780.23 26.30 54800.20 88888.00 2012-10-01 12:40:44.625 275 12780.20 26.27 54800.20 88888.00 2012-10-01 12:40:44.750 275 12780.23 26.27 54800.20 88888.00 2012-10-01 12:40:44.875 275 12780.25 26.30 54800.18 88888.00 2012-10-01 12:40:45.000 275 12780.30 26.30 54800.15 88888.00 2012-10-01 12:40:45.125 275 12780.27 26.27 54800.18 88888.00 2012-10-01 12:40:45.250 275 12780.25 26.27 54800.15 88888.00 2012-10-01 12:40:45.375 275 12780.27 26.27 54800.15 88888.00 2012-10-01 12:40:45.500 275 12780.33 26.27 54800.15 88888.00 2012-10-01 12:40:45.625 275 12780.33 26.30 54800.18 88888.00 2012-10-01 12:40:45.750 275 12780.33 26.30 54800.15 88888.00 2012-10-01 12:40:45.875 275 12780.30 26.30 54800.12 88888.00 2012-10-01 12:40:46.000 275 12780.35 26.30 54800.12 88888.00 2012-10-01 12:40:46.125 275 12780.30 26.30 54800.12 88888.00 2012-10-01 12:40:46.250 275 12780.25 26.27 54800.15 88888.00 2012-10-01 12:40:46.375 275 12780.25 26.32 54800.18 88888.00 2012-10-01 12:40:46.500 275 12780.25 26.30 54800.18 88888.00 2012-10-01 12:40:46.625 275 12780.25 26.27 54800.15 88888.00 2012-10-01 12:40:46.750 275 12780.27 26.30 54800.15 88888.00 2012-10-01 12:40:46.875 275 12780.30 26.32 54800.15 88888.00 2012-10-01 12:40:47.000 275 12780.27 26.35 54800.12 88888.00 2012-10-01 12:40:47.125 275 12780.30 26.38 54800.18 88888.00 2012-10-01 12:40:47.250 275 12780.33 26.35 54800.15 88888.00 2012-10-01 12:40:47.375 275 12780.33 26.40 54800.18 88888.00 2012-10-01 12:40:47.500 275 12780.35 26.40 54800.15 88888.00 2012-10-01 12:40:47.625 275 12780.38 26.38 54800.15 88888.00 2012-10-01 12:40:47.750 275 12780.33 26.38 54800.12 88888.00 2012-10-01 12:40:47.875 275 12780.33 26.35 54800.10 88888.00 2012-10-01 12:40:48.000 275 12780.35 26.35 54800.10 88888.00 2012-10-01 12:40:48.125 275 12780.38 26.38 54800.15 88888.00 2012-10-01 12:40:48.250 275 12780.33 26.35 54800.18 88888.00 2012-10-01 12:40:48.375 275 12780.35 26.38 54800.20 88888.00 2012-10-01 12:40:48.500 275 12780.40 26.38 54800.15 88888.00 2012-10-01 12:40:48.625 275 12780.40 26.38 54800.15 88888.00 2012-10-01 12:40:48.750 275 12780.42 26.38 54800.15 88888.00 2012-10-01 12:40:48.875 275 12780.40 26.38 54800.15 88888.00 2012-10-01 12:40:49.000 275 12780.38 26.35 54800.15 88888.00 2012-10-01 12:40:49.125 275 12780.38 26.35 54800.18 88888.00 2012-10-01 12:40:49.250 275 12780.42 26.35 54800.12 88888.00 2012-10-01 12:40:49.375 275 12780.42 26.35 54800.12 88888.00 2012-10-01 12:40:49.500 275 12780.38 26.38 54800.12 88888.00 2012-10-01 12:40:49.625 275 12780.38 26.38 54800.15 88888.00 2012-10-01 12:40:49.750 275 12780.45 26.38 54800.15 88888.00 2012-10-01 12:40:49.875 275 12780.45 26.43 54800.18 88888.00 2012-10-01 12:40:50.000 275 12780.38 26.43 54800.18 88888.00 2012-10-01 12:40:50.125 275 12780.27 26.43 54800.15 88888.00 2012-10-01 12:40:50.250 275 12780.30 26.43 54800.12 88888.00 2012-10-01 12:40:50.375 275 12780.40 26.43 54800.15 88888.00 2012-10-01 12:40:50.500 275 12780.45 26.43 54800.15 88888.00 2012-10-01 12:40:50.625 275 12780.50 26.45 54800.15 88888.00 2012-10-01 12:40:50.750 275 12780.52 26.48 54800.12 88888.00 2012-10-01 12:40:50.875 275 12780.50 26.48 54800.12 88888.00 2012-10-01 12:40:51.000 275 12780.42 26.40 54800.12 88888.00 2012-10-01 12:40:51.125 275 12780.40 26.43 54800.10 88888.00 2012-10-01 12:40:51.250 275 12780.38 26.45 54800.10 88888.00 2012-10-01 12:40:51.375 275 12780.40 26.45 54800.10 88888.00 2012-10-01 12:40:51.500 275 12780.40 26.48 54800.10 88888.00 2012-10-01 12:40:51.625 275 12780.42 26.45 54800.10 88888.00 2012-10-01 12:40:51.750 275 12780.42 26.48 54800.10 88888.00 2012-10-01 12:40:51.875 275 12780.45 26.48 54800.12 88888.00 2012-10-01 12:40:52.000 275 12780.45 26.50 54800.10 88888.00 2012-10-01 12:40:52.125 275 12780.50 26.45 54800.10 88888.00 2012-10-01 12:40:52.250 275 12780.48 26.48 54800.10 88888.00 2012-10-01 12:40:52.375 275 12780.48 26.48 54800.07 88888.00 2012-10-01 12:40:52.500 275 12780.45 26.48 54800.10 88888.00 2012-10-01 12:40:52.625 275 12780.48 26.50 54800.10 88888.00 2012-10-01 12:40:52.750 275 12780.52 26.52 54800.10 88888.00 2012-10-01 12:40:52.875 275 12780.45 26.50 54800.12 88888.00 2012-10-01 12:40:53.000 275 12780.45 26.50 54800.12 88888.00 2012-10-01 12:40:53.125 275 12780.50 26.50 54800.10 88888.00 2012-10-01 12:40:53.250 275 12780.45 26.48 54800.10 88888.00 2012-10-01 12:40:53.375 275 12780.40 26.50 54800.10 88888.00 2012-10-01 12:40:53.500 275 12780.38 26.52 54800.10 88888.00 2012-10-01 12:40:53.625 275 12780.42 26.52 54800.10 88888.00 2012-10-01 12:40:53.750 275 12780.55 26.52 54800.07 88888.00 2012-10-01 12:40:53.875 275 12780.58 26.50 54800.10 88888.00 2012-10-01 12:40:54.000 275 12780.58 26.52 54800.10 88888.00 2012-10-01 12:40:54.125 275 12780.55 26.50 54800.10 88888.00 2012-10-01 12:40:54.250 275 12780.58 26.52 54800.10 88888.00 2012-10-01 12:40:54.375 275 12780.62 26.57 54800.10 88888.00 2012-10-01 12:40:54.500 275 12780.60 26.57 54800.10 88888.00 2012-10-01 12:40:54.625 275 12780.55 26.60 54800.10 88888.00 2012-10-01 12:40:54.750 275 12780.58 26.57 54800.10 88888.00 2012-10-01 12:40:54.875 275 12780.62 26.60 54800.07 88888.00 2012-10-01 12:40:55.000 275 12780.62 26.55 54800.07 88888.00 2012-10-01 12:40:55.125 275 12780.62 26.57 54800.12 88888.00 2012-10-01 12:40:55.250 275 12780.67 26.57 54800.10 88888.00 2012-10-01 12:40:55.375 275 12780.65 26.55 54800.07 88888.00 2012-10-01 12:40:55.500 275 12780.62 26.55 54800.05 88888.00 2012-10-01 12:40:55.625 275 12780.62 26.57 54800.07 88888.00 2012-10-01 12:40:55.750 275 12780.65 26.57 54800.07 88888.00 2012-10-01 12:40:55.875 275 12780.62 26.57 54800.07 88888.00 2012-10-01 12:40:56.000 275 12780.67 26.55 54800.05 88888.00 2012-10-01 12:40:56.125 275 12780.73 26.55 54800.07 88888.00 2012-10-01 12:40:56.250 275 12780.67 26.57 54800.07 88888.00 2012-10-01 12:40:56.375 275 12780.70 26.60 54800.10 88888.00 2012-10-01 12:40:56.500 275 12780.70 26.62 54800.07 88888.00 2012-10-01 12:40:56.625 275 12780.70 26.60 54800.07 88888.00 2012-10-01 12:40:56.750 275 12780.67 26.60 54800.07 88888.00 2012-10-01 12:40:56.875 275 12780.62 26.57 54800.07 88888.00 2012-10-01 12:40:57.000 275 12780.65 26.57 54800.05 88888.00 2012-10-01 12:40:57.125 275 12780.67 26.62 54800.07 88888.00 2012-10-01 12:40:57.250 275 12780.60 26.60 54800.07 88888.00 2012-10-01 12:40:57.375 275 12780.62 26.62 54800.05 88888.00 2012-10-01 12:40:57.500 275 12780.65 26.60 54800.05 88888.00 2012-10-01 12:40:57.625 275 12780.70 26.57 54800.05 88888.00 2012-10-01 12:40:57.750 275 12780.75 26.60 54800.05 88888.00 2012-10-01 12:40:57.875 275 12780.75 26.62 54800.07 88888.00 2012-10-01 12:40:58.000 275 12780.75 26.62 54800.05 88888.00 2012-10-01 12:40:58.125 275 12780.75 26.65 54800.07 88888.00 2012-10-01 12:40:58.250 275 12780.73 26.62 54800.05 88888.00 2012-10-01 12:40:58.375 275 12780.70 26.62 54800.07 88888.00 2012-10-01 12:40:58.500 275 12780.70 26.65 54800.05 88888.00 2012-10-01 12:40:58.625 275 12780.73 26.60 54800.05 88888.00 2012-10-01 12:40:58.750 275 12780.70 26.60 54800.03 88888.00 2012-10-01 12:40:58.875 275 12780.75 26.60 54800.07 88888.00 2012-10-01 12:40:59.000 275 12780.77 26.62 54800.05 88888.00 2012-10-01 12:40:59.125 275 12780.80 26.68 54800.07 88888.00 2012-10-01 12:40:59.250 275 12780.75 26.62 54800.07 88888.00 2012-10-01 12:40:59.375 275 12780.77 26.65 54800.05 88888.00 2012-10-01 12:40:59.500 275 12780.80 26.68 54800.05 88888.00 2012-10-01 12:40:59.625 275 12780.80 26.70 54800.05 88888.00 2012-10-01 12:40:59.750 275 12780.75 26.68 54800.05 88888.00 2012-10-01 12:40:59.875 275 12780.73 26.70 54800.03 88888.00 2012-10-01 12:41:00.000 275 12780.75 26.73 54800.05 88888.00 2012-10-01 12:41:00.125 275 12780.75 26.73 54800.05 88888.00 2012-10-01 12:41:00.250 275 12780.77 26.73 54800.05 88888.00 2012-10-01 12:41:00.375 275 12780.83 26.73 54800.05 88888.00 2012-10-01 12:41:00.500 275 12780.77 26.70 54800.03 88888.00 2012-10-01 12:41:00.625 275 12780.77 26.70 54800.03 88888.00 2012-10-01 12:41:00.750 275 12780.80 26.70 54800.03 88888.00 2012-10-01 12:41:00.875 275 12780.80 26.70 54800.03 88888.00 2012-10-01 12:41:01.000 275 12780.83 26.73 54800.03 88888.00 2012-10-01 12:41:01.125 275 12780.85 26.73 54800.05 88888.00 2012-10-01 12:41:01.250 275 12780.83 26.70 54800.05 88888.00 2012-10-01 12:41:01.375 275 12780.88 26.77 54800.07 88888.00 2012-10-01 12:41:01.500 275 12780.85 26.77 54800.07 88888.00 2012-10-01 12:41:01.625 275 12780.83 26.77 54800.05 88888.00 2012-10-01 12:41:01.750 275 12780.83 26.77 54800.05 88888.00 2012-10-01 12:41:01.875 275 12780.83 26.75 54800.05 88888.00 2012-10-01 12:41:02.000 275 12780.85 26.75 54800.03 88888.00 2012-10-01 12:41:02.125 275 12780.88 26.75 54800.00 88888.00 2012-10-01 12:41:02.250 275 12780.90 26.75 54800.05 88888.00 2012-10-01 12:41:02.375 275 12780.92 26.77 54800.03 88888.00 2012-10-01 12:41:02.500 275 12780.88 26.75 54800.03 88888.00 2012-10-01 12:41:02.625 275 12780.88 26.75 54800.03 88888.00 2012-10-01 12:41:02.750 275 12780.88 26.75 54800.03 88888.00 2012-10-01 12:41:02.875 275 12780.88 26.75 54800.03 88888.00 2012-10-01 12:41:03.000 275 12780.83 26.77 54800.03 88888.00 2012-10-01 12:41:03.125 275 12780.75 26.75 54800.00 88888.00 2012-10-01 12:41:03.250 275 12780.75 26.80 54800.03 88888.00 2012-10-01 12:41:03.375 275 12780.88 26.80 54800.03 88888.00 2012-10-01 12:41:03.500 275 12780.92 26.82 54800.03 88888.00 2012-10-01 12:41:03.625 275 12780.85 26.75 54800.00 88888.00 2012-10-01 12:41:03.750 275 12780.83 26.73 54799.97 88888.00 2012-10-01 12:41:03.875 275 12780.77 26.75 54800.00 88888.00 2012-10-01 12:41:04.000 275 12780.77 26.77 54800.03 88888.00 2012-10-01 12:41:04.125 275 12780.83 26.77 54800.03 88888.00 2012-10-01 12:41:04.250 275 12780.85 26.82 54800.03 88888.00 2012-10-01 12:41:04.375 275 12780.88 26.82 54800.03 88888.00 2012-10-01 12:41:04.500 275 12780.83 26.82 54800.03 88888.00 2012-10-01 12:41:04.625 275 12780.88 26.82 54800.03 88888.00 2012-10-01 12:41:04.750 275 12780.92 26.82 54800.05 88888.00 2012-10-01 12:41:04.875 275 12780.95 26.82 54800.03 88888.00 2012-10-01 12:41:05.000 275 12781.02 26.82 54800.00 88888.00 2012-10-01 12:41:05.125 275 12781.00 26.80 54800.03 88888.00 2012-10-01 12:41:05.250 275 12780.90 26.77 54800.03 88888.00 2012-10-01 12:41:05.375 275 12780.95 26.77 54800.00 88888.00 2012-10-01 12:41:05.500 275 12781.02 26.82 54800.03 88888.00 2012-10-01 12:41:05.625 275 12781.08 26.88 54800.05 88888.00 2012-10-01 12:41:05.750 275 12781.02 26.90 54800.00 88888.00 2012-10-01 12:41:05.875 275 12781.00 26.88 54800.03 88888.00 2012-10-01 12:41:06.000 275 12781.00 26.85 54800.03 88888.00 2012-10-01 12:41:06.125 275 12780.98 26.85 54800.03 88888.00 2012-10-01 12:41:06.250 275 12780.98 26.82 54800.00 88888.00 2012-10-01 12:41:06.375 275 12781.00 26.82 54799.97 88888.00 2012-10-01 12:41:06.500 275 12780.98 26.85 54800.00 88888.00 2012-10-01 12:41:06.625 275 12780.98 26.85 54800.00 88888.00 2012-10-01 12:41:06.750 275 12780.98 26.85 54799.97 88888.00 2012-10-01 12:41:06.875 275 12780.95 26.82 54800.00 88888.00 2012-10-01 12:41:07.000 275 12780.95 26.85 54800.00 88888.00 2012-10-01 12:41:07.125 275 12781.05 26.90 54800.03 88888.00 2012-10-01 12:41:07.250 275 12781.08 26.88 54800.03 88888.00 2012-10-01 12:41:07.375 275 12781.05 26.88 54800.00 88888.00 2012-10-01 12:41:07.500 275 12781.00 26.85 54800.00 88888.00 2012-10-01 12:41:07.625 275 12781.08 26.85 54800.00 88888.00 2012-10-01 12:41:07.750 275 12781.15 26.90 54800.00 88888.00 2012-10-01 12:41:07.875 275 12781.17 26.93 54800.03 88888.00 2012-10-01 12:41:08.000 275 12781.17 26.88 54800.03 88888.00 2012-10-01 12:41:08.125 275 12781.15 26.93 54800.00 88888.00 2012-10-01 12:41:08.250 275 12781.15 26.88 54800.00 88888.00 2012-10-01 12:41:08.375 275 12781.12 26.85 54799.97 88888.00 2012-10-01 12:41:08.500 275 12781.17 26.88 54800.00 88888.00 2012-10-01 12:41:08.625 275 12781.20 26.90 54800.00 88888.00 2012-10-01 12:41:08.750 275 12781.20 26.93 54800.00 88888.00 2012-10-01 12:41:08.875 275 12781.23 26.90 54800.00 88888.00 2012-10-01 12:41:09.000 275 12781.27 26.90 54800.00 88888.00 2012-10-01 12:41:09.125 275 12781.27 26.93 54800.00 88888.00 2012-10-01 12:41:09.250 275 12781.27 26.90 54800.00 88888.00 2012-10-01 12:41:09.375 275 12781.27 26.93 54800.00 88888.00 2012-10-01 12:41:09.500 275 12781.30 26.95 54800.00 88888.00 2012-10-01 12:41:09.625 275 12781.25 26.98 54799.97 88888.00 2012-10-01 12:41:09.750 275 12781.30 26.98 54799.97 88888.00 2012-10-01 12:41:09.875 275 12781.27 27.00 54799.97 88888.00 2012-10-01 12:41:10.000 275 12781.25 26.98 54800.00 88888.00 2012-10-01 12:41:10.125 275 12781.23 26.98 54800.00 88888.00 2012-10-01 12:41:10.250 275 12781.20 26.93 54799.97 88888.00 2012-10-01 12:41:10.375 275 12781.25 26.93 54799.97 88888.00 2012-10-01 12:41:10.500 275 12781.25 26.95 54800.00 88888.00 2012-10-01 12:41:10.625 275 12781.25 26.95 54799.97 88888.00 2012-10-01 12:41:10.750 275 12781.25 26.93 54799.97 88888.00 2012-10-01 12:41:10.875 275 12781.27 26.95 54799.97 88888.00 2012-10-01 12:41:11.000 275 12781.30 26.98 54799.97 88888.00 2012-10-01 12:41:11.125 275 12781.38 27.00 54799.97 88888.00 2012-10-01 12:41:11.250 275 12781.33 26.98 54799.95 88888.00 2012-10-01 12:41:11.375 275 12781.27 26.98 54799.97 88888.00 2012-10-01 12:41:11.500 275 12781.27 26.98 54799.97 88888.00 2012-10-01 12:41:11.625 275 12781.35 27.02 54799.97 88888.00 2012-10-01 12:41:11.750 275 12781.30 27.02 54799.97 88888.00 2012-10-01 12:41:11.875 275 12781.23 27.00 54799.97 88888.00 2012-10-01 12:41:12.000 275 12781.25 27.00 54799.95 88888.00 2012-10-01 12:41:12.125 275 12781.27 27.00 54799.97 88888.00 2012-10-01 12:41:12.250 275 12781.23 26.98 54799.95 88888.00 2012-10-01 12:41:12.375 275 12781.25 26.98 54799.95 88888.00 2012-10-01 12:41:12.500 275 12781.27 26.98 54799.97 88888.00 2012-10-01 12:41:12.625 275 12781.33 26.98 54799.97 88888.00 2012-10-01 12:41:12.750 275 12781.35 27.00 54799.95 88888.00 2012-10-01 12:41:12.875 275 12781.38 27.00 54799.95 88888.00 2012-10-01 12:41:13.000 275 12781.42 27.02 54799.97 88888.00 2012-10-01 12:41:13.125 275 12781.35 27.02 54800.00 88888.00 2012-10-01 12:41:13.250 275 12781.33 26.98 54799.97 88888.00 2012-10-01 12:41:13.375 275 12781.38 26.98 54799.93 88888.00 2012-10-01 12:41:13.500 275 12781.40 27.00 54799.97 88888.00 2012-10-01 12:41:13.625 275 12781.45 27.02 54800.00 88888.00 2012-10-01 12:41:13.750 275 12781.38 27.05 54799.97 88888.00 2012-10-01 12:41:13.875 275 12781.38 27.05 54799.97 88888.00 2012-10-01 12:41:14.000 275 12781.40 27.02 54799.95 88888.00 2012-10-01 12:41:14.125 275 12781.35 27.02 54799.95 88888.00 2012-10-01 12:41:14.250 275 12781.42 27.05 54800.00 88888.00 2012-10-01 12:41:14.375 275 12781.48 27.05 54799.97 88888.00 2012-10-01 12:41:14.500 275 12781.45 27.02 54799.97 88888.00 2012-10-01 12:41:14.625 275 12781.42 27.02 54799.97 88888.00 2012-10-01 12:41:14.750 275 12781.42 27.02 54799.97 88888.00 2012-10-01 12:41:14.875 275 12781.42 27.05 54800.00 88888.00 2012-10-01 12:41:15.000 275 12781.38 27.05 54799.97 88888.00 2012-10-01 12:41:15.125 275 12781.38 27.07 54799.97 88888.00 2012-10-01 12:41:15.250 275 12781.38 27.05 54799.97 88888.00 2012-10-01 12:41:15.375 275 12781.38 27.05 54799.97 88888.00 2012-10-01 12:41:15.500 275 12781.40 27.02 54799.95 88888.00 2012-10-01 12:41:15.625 275 12781.42 27.05 54799.97 88888.00 2012-10-01 12:41:15.750 275 12781.48 27.07 54799.97 88888.00 2012-10-01 12:41:15.875 275 12781.48 27.10 54799.97 88888.00 2012-10-01 12:41:16.000 275 12781.50 27.10 54799.95 88888.00 2012-10-01 12:41:16.125 275 12781.50 27.10 54799.95 88888.00 2012-10-01 12:41:16.250 275 12781.45 27.02 54799.95 88888.00 2012-10-01 12:41:16.375 275 12781.50 27.05 54799.97 88888.00 2012-10-01 12:41:16.500 275 12781.50 27.10 54799.97 88888.00 2012-10-01 12:41:16.625 275 12781.55 27.12 54799.97 88888.00 2012-10-01 12:41:16.750 275 12781.58 27.10 54799.95 88888.00 2012-10-01 12:41:16.875 275 12781.58 27.10 54799.97 88888.00 2012-10-01 12:41:17.000 275 12781.62 27.10 54799.95 88888.00 2012-10-01 12:41:17.125 275 12781.67 27.10 54799.95 88888.00 2012-10-01 12:41:17.250 275 12781.65 27.10 54799.95 88888.00 2012-10-01 12:41:17.375 275 12781.65 27.12 54799.97 88888.00 2012-10-01 12:41:17.500 275 12781.62 27.15 54799.97 88888.00 2012-10-01 12:41:17.625 275 12781.62 27.10 54799.95 88888.00 2012-10-01 12:41:17.750 275 12781.62 27.07 54799.95 88888.00 2012-10-01 12:41:17.875 275 12781.65 27.12 54799.97 88888.00 2012-10-01 12:41:18.000 275 12781.65 27.15 54799.97 88888.00 2012-10-01 12:41:18.125 275 12781.65 27.12 54799.95 88888.00 2012-10-01 12:41:18.250 275 12781.65 27.12 54799.97 88888.00 2012-10-01 12:41:18.375 275 12781.67 27.18 54799.97 88888.00 2012-10-01 12:41:18.500 275 12781.67 27.20 54800.00 88888.00 2012-10-01 12:41:18.625 275 12781.65 27.18 54799.95 88888.00 2012-10-01 12:41:18.750 275 12781.67 27.18 54799.95 88888.00 2012-10-01 12:41:18.875 275 12781.70 27.20 54799.97 88888.00 2012-10-01 12:41:19.000 275 12781.70 27.18 54799.97 88888.00 2012-10-01 12:41:19.125 275 12781.67 27.15 54799.97 88888.00 2012-10-01 12:41:19.250 275 12781.70 27.12 54799.95 88888.00 2012-10-01 12:41:19.375 275 12781.70 27.15 54799.95 88888.00 2012-10-01 12:41:19.500 275 12781.73 27.20 54799.95 88888.00 2012-10-01 12:41:19.625 275 12781.73 27.20 54799.95 88888.00 2012-10-01 12:41:19.750 275 12781.75 27.12 54799.95 88888.00 2012-10-01 12:41:19.875 275 12781.77 27.15 54799.95 88888.00 2012-10-01 12:41:20.000 275 12781.75 27.18 54799.93 88888.00 2012-10-01 12:41:20.125 275 12781.77 27.20 54799.95 88888.00 2012-10-01 12:41:20.250 275 12781.70 27.18 54799.95 88888.00 2012-10-01 12:41:20.375 275 12781.70 27.20 54799.97 88888.00 2012-10-01 12:41:20.500 275 12781.77 27.23 54800.00 88888.00 2012-10-01 12:41:20.625 275 12781.80 27.25 54799.97 88888.00 2012-10-01 12:41:20.750 275 12781.77 27.23 54799.95 88888.00 2012-10-01 12:41:20.875 275 12781.75 27.23 54799.95 88888.00 2012-10-01 12:41:21.000 275 12781.75 27.23 54799.97 88888.00 2012-10-01 12:41:21.125 275 12781.70 27.20 54799.97 88888.00 2012-10-01 12:41:21.250 275 12781.70 27.20 54800.00 88888.00 2012-10-01 12:41:21.375 275 12781.80 27.23 54799.97 88888.00 2012-10-01 12:41:21.500 275 12781.90 27.25 54799.95 88888.00 2012-10-01 12:41:21.625 275 12781.85 27.20 54799.93 88888.00 2012-10-01 12:41:21.750 275 12781.75 27.20 54799.93 88888.00 2012-10-01 12:41:21.875 275 12781.75 27.23 54799.97 88888.00 2012-10-01 12:41:22.000 275 12781.83 27.23 54799.95 88888.00 2012-10-01 12:41:22.125 275 12781.85 27.18 54799.95 88888.00 2012-10-01 12:41:22.250 275 12781.77 27.18 54799.93 88888.00 2012-10-01 12:41:22.375 275 12781.73 27.18 54799.90 88888.00 2012-10-01 12:41:22.500 275 12781.75 27.23 54799.93 88888.00 2012-10-01 12:41:22.625 275 12781.77 27.25 54799.93 88888.00 2012-10-01 12:41:22.750 275 12781.83 27.23 54799.95 88888.00 2012-10-01 12:41:22.875 275 12781.77 27.20 54799.95 88888.00 2012-10-01 12:41:23.000 275 12781.73 27.20 54799.93 88888.00 2012-10-01 12:41:23.125 275 12781.67 27.20 54799.93 88888.00 2012-10-01 12:41:23.250 275 12781.62 27.23 54799.90 88888.00 2012-10-01 12:41:23.375 275 12781.70 27.23 54799.93 88888.00 2012-10-01 12:41:23.500 275 12781.73 27.23 54799.93 88888.00 2012-10-01 12:41:23.625 275 12781.73 27.23 54799.95 88888.00 2012-10-01 12:41:23.750 275 12781.75 27.23 54799.93 88888.00 2012-10-01 12:41:23.875 275 12781.80 27.23 54799.93 88888.00 2012-10-01 12:41:24.000 275 12781.85 27.23 54799.95 88888.00 2012-10-01 12:41:24.125 275 12781.85 27.25 54799.97 88888.00 2012-10-01 12:41:24.250 275 12781.77 27.25 54799.97 88888.00 2012-10-01 12:41:24.375 275 12781.88 27.27 54799.95 88888.00 2012-10-01 12:41:24.500 275 12781.85 27.25 54799.93 88888.00 2012-10-01 12:41:24.625 275 12781.83 27.27 54799.95 88888.00 2012-10-01 12:41:24.750 275 12781.83 27.27 54799.97 88888.00 2012-10-01 12:41:24.875 275 12781.80 27.27 54799.97 88888.00 2012-10-01 12:41:25.000 275 12781.80 27.30 54799.95 88888.00 2012-10-01 12:41:25.125 275 12781.85 27.27 54799.95 88888.00 2012-10-01 12:41:25.250 275 12781.75 27.23 54799.93 88888.00 2012-10-01 12:41:25.375 275 12781.83 27.23 54799.90 88888.00 2012-10-01 12:41:25.500 275 12781.80 27.25 54799.95 88888.00 2012-10-01 12:41:25.625 275 12781.75 27.30 54799.97 88888.00 2012-10-01 12:41:25.750 275 12781.73 27.35 54799.97 88888.00 2012-10-01 12:41:25.875 275 12781.88 27.30 54799.95 88888.00 2012-10-01 12:41:26.000 275 12781.88 27.30 54799.95 88888.00 2012-10-01 12:41:26.125 275 12781.83 27.27 54799.93 88888.00 2012-10-01 12:41:26.250 275 12781.85 27.27 54799.95 88888.00 2012-10-01 12:41:26.375 275 12781.88 27.27 54799.95 88888.00 2012-10-01 12:41:26.500 275 12781.90 27.30 54799.97 88888.00 2012-10-01 12:41:26.625 275 12781.92 27.32 54799.97 88888.00 2012-10-01 12:41:26.750 275 12781.92 27.30 54799.93 88888.00 2012-10-01 12:41:26.875 275 12781.98 27.27 54799.93 88888.00 2012-10-01 12:41:27.000 275 12781.98 27.30 54799.93 88888.00 2012-10-01 12:41:27.125 275 12781.98 27.30 54799.95 88888.00 2012-10-01 12:41:27.250 275 12781.92 27.30 54799.95 88888.00 2012-10-01 12:41:27.375 275 12782.00 27.30 54799.97 88888.00 2012-10-01 12:41:27.500 275 12782.02 27.30 54799.95 88888.00 2012-10-01 12:41:27.625 275 12782.02 27.27 54799.95 88888.00 2012-10-01 12:41:27.750 275 12782.02 27.32 54799.95 88888.00 2012-10-01 12:41:27.875 275 12782.02 27.32 54799.93 88888.00 2012-10-01 12:41:28.000 275 12782.00 27.32 54799.93 88888.00 2012-10-01 12:41:28.125 275 12781.98 27.32 54799.95 88888.00 2012-10-01 12:41:28.250 275 12782.00 27.32 54800.00 88888.00 2012-10-01 12:41:28.375 275 12782.10 27.32 54799.95 88888.00 2012-10-01 12:41:28.500 275 12782.12 27.30 54799.95 88888.00 2012-10-01 12:41:28.625 275 12782.05 27.27 54799.95 88888.00 2012-10-01 12:41:28.750 275 12782.00 27.27 54799.95 88888.00 2012-10-01 12:41:28.875 275 12782.02 27.30 54799.93 88888.00 2012-10-01 12:41:29.000 275 12782.10 27.30 54799.93 88888.00 2012-10-01 12:41:29.125 275 12782.12 27.30 54799.93 88888.00 2012-10-01 12:41:29.250 275 12782.12 27.27 54799.93 88888.00 2012-10-01 12:41:29.375 275 12782.12 27.32 54799.93 88888.00 2012-10-01 12:41:29.500 275 12782.05 27.32 54799.95 88888.00 2012-10-01 12:41:29.625 275 12782.08 27.35 54799.95 88888.00 2012-10-01 12:41:29.750 275 12782.12 27.32 54799.95 88888.00 2012-10-01 12:41:29.875 275 12782.12 27.35 54799.93 88888.00 2012-10-01 12:41:30.000 275 12782.12 27.32 54799.95 88888.00 2012-10-01 12:41:30.125 275 12782.10 27.35 54799.97 88888.00 2012-10-01 12:41:30.250 275 12782.10 27.32 54799.97 88888.00 2012-10-01 12:41:30.375 275 12782.12 27.38 54799.95 88888.00 2012-10-01 12:41:30.500 275 12782.12 27.38 54799.95 88888.00 2012-10-01 12:41:30.625 275 12782.10 27.35 54799.95 88888.00 2012-10-01 12:41:30.750 275 12782.05 27.32 54799.95 88888.00 2012-10-01 12:41:30.875 275 12782.02 27.32 54799.95 88888.00 2012-10-01 12:41:31.000 275 12781.98 27.32 54799.93 88888.00 2012-10-01 12:41:31.125 275 12781.98 27.35 54799.95 88888.00 2012-10-01 12:41:31.250 275 12782.00 27.35 54799.97 88888.00 2012-10-01 12:41:31.375 275 12782.05 27.35 54799.95 88888.00 2012-10-01 12:41:31.500 275 12782.12 27.38 54799.95 88888.00 2012-10-01 12:41:31.625 275 12782.23 27.38 54799.97 88888.00 2012-10-01 12:41:31.750 275 12782.15 27.40 54799.95 88888.00 2012-10-01 12:41:31.875 275 12782.12 27.40 54799.97 88888.00 2012-10-01 12:41:32.000 275 12782.12 27.35 54799.93 88888.00 2012-10-01 12:41:32.125 275 12782.20 27.35 54799.95 88888.00 2012-10-01 12:41:32.250 275 12782.23 27.35 54799.95 88888.00 2012-10-01 12:41:32.375 275 12782.20 27.35 54799.95 88888.00 2012-10-01 12:41:32.500 275 12782.20 27.38 54799.95 88888.00 2012-10-01 12:41:32.625 275 12782.23 27.40 54799.97 88888.00 2012-10-01 12:41:32.750 275 12782.20 27.40 54800.00 88888.00 2012-10-01 12:41:32.875 275 12782.20 27.40 54799.95 88888.00 2012-10-01 12:41:33.000 275 12782.25 27.38 54799.95 88888.00 2012-10-01 12:41:33.125 275 12782.30 27.38 54799.97 88888.00 2012-10-01 12:41:33.250 275 12782.20 27.35 54799.97 88888.00 2012-10-01 12:41:33.375 275 12782.27 27.40 54799.97 88888.00 2012-10-01 12:41:33.500 275 12782.35 27.38 54799.95 88888.00 2012-10-01 12:41:33.625 275 12782.35 27.38 54799.97 88888.00 2012-10-01 12:41:33.750 275 12782.35 27.38 54799.95 88888.00 2012-10-01 12:41:33.875 275 12782.30 27.32 54799.95 88888.00 2012-10-01 12:41:34.000 275 12782.25 27.32 54799.95 88888.00 2012-10-01 12:41:34.125 275 12782.27 27.38 54799.97 88888.00 2012-10-01 12:41:34.250 275 12782.33 27.38 54799.97 88888.00 2012-10-01 12:41:34.375 275 12782.38 27.40 54799.97 88888.00 2012-10-01 12:41:34.500 275 12782.35 27.43 54799.97 88888.00 2012-10-01 12:41:34.625 275 12782.35 27.40 54799.97 88888.00 2012-10-01 12:41:34.750 275 12782.33 27.38 54799.97 88888.00 2012-10-01 12:41:34.875 275 12782.35 27.40 54799.97 88888.00 2012-10-01 12:41:35.000 275 12782.30 27.38 54799.97 88888.00 2012-10-01 12:41:35.125 275 12782.30 27.38 54799.97 88888.00 2012-10-01 12:41:35.250 275 12782.27 27.35 54799.97 88888.00 2012-10-01 12:41:35.375 275 12782.30 27.35 54799.97 88888.00 2012-10-01 12:41:35.500 275 12782.30 27.38 54799.97 88888.00 2012-10-01 12:41:35.625 275 12782.27 27.40 54799.95 88888.00 2012-10-01 12:41:35.750 275 12782.33 27.40 54799.95 88888.00 2012-10-01 12:41:35.875 275 12782.33 27.40 54799.95 88888.00 2012-10-01 12:41:36.000 275 12782.38 27.43 54799.95 88888.00 2012-10-01 12:41:36.125 275 12782.35 27.38 54799.97 88888.00 2012-10-01 12:41:36.250 275 12782.33 27.38 54799.97 88888.00 2012-10-01 12:41:36.375 275 12782.38 27.40 54800.00 88888.00 2012-10-01 12:41:36.500 275 12782.38 27.40 54799.97 88888.00 2012-10-01 12:41:36.625 275 12782.40 27.40 54799.97 88888.00 2012-10-01 12:41:36.750 275 12782.42 27.43 54800.00 88888.00 2012-10-01 12:41:36.875 275 12782.42 27.40 54800.00 88888.00 2012-10-01 12:41:37.000 275 12782.38 27.35 54799.97 88888.00 2012-10-01 12:41:37.125 275 12782.35 27.38 54799.97 88888.00 2012-10-01 12:41:37.250 275 12782.35 27.38 54800.00 88888.00 2012-10-01 12:41:37.375 275 12782.42 27.43 54800.00 88888.00 2012-10-01 12:41:37.500 275 12782.42 27.43 54800.00 88888.00 2012-10-01 12:41:37.625 275 12782.38 27.38 54799.95 88888.00 2012-10-01 12:41:37.750 275 12782.33 27.40 54799.97 88888.00 2012-10-01 12:41:37.875 275 12782.33 27.43 54799.95 88888.00 2012-10-01 12:41:38.000 275 12782.35 27.43 54799.97 88888.00 2012-10-01 12:41:38.125 275 12782.35 27.43 54799.97 88888.00 2012-10-01 12:41:38.250 275 12782.27 27.40 54799.97 88888.00 2012-10-01 12:41:38.375 275 12782.35 27.40 54799.97 88888.00 2012-10-01 12:41:38.500 275 12782.40 27.40 54799.97 88888.00 2012-10-01 12:41:38.625 275 12782.45 27.40 54799.97 88888.00 2012-10-01 12:41:38.750 275 12782.52 27.40 54800.00 88888.00 2012-10-01 12:41:38.875 275 12782.65 27.40 54799.97 88888.00 2012-10-01 12:41:39.000 275 12782.62 27.43 54799.97 88888.00 2012-10-01 12:41:39.125 275 12782.58 27.48 54800.03 88888.00 2012-10-01 12:41:39.250 275 12782.50 27.43 54800.03 88888.00 2012-10-01 12:41:39.375 275 12782.50 27.40 54799.97 88888.00 2012-10-01 12:41:39.500 275 12782.50 27.40 54799.97 88888.00 2012-10-01 12:41:39.625 275 12782.50 27.40 54799.97 88888.00 2012-10-01 12:41:39.750 275 12782.48 27.45 54800.03 88888.00 2012-10-01 12:41:39.875 275 12782.50 27.45 54800.05 88888.00 2012-10-01 12:41:40.000 275 12782.55 27.48 54800.03 88888.00 2012-10-01 12:41:40.125 275 12782.55 27.48 54800.05 88888.00 2012-10-01 12:41:40.250 275 12782.50 27.43 54800.03 88888.00 2012-10-01 12:41:40.375 275 12782.48 27.43 54800.03 88888.00 2012-10-01 12:41:40.500 275 12782.50 27.43 54800.03 88888.00 2012-10-01 12:41:40.625 275 12782.58 27.45 54800.03 88888.00 2012-10-01 12:41:40.750 275 12782.60 27.48 54800.03 88888.00 2012-10-01 12:41:40.875 275 12782.52 27.45 54800.03 88888.00 2012-10-01 12:41:41.000 275 12782.52 27.43 54800.03 88888.00 2012-10-01 12:41:41.125 275 12782.52 27.45 54800.03 88888.00 2012-10-01 12:41:41.250 275 12782.52 27.45 54800.03 88888.00 2012-10-01 12:41:41.375 275 12782.55 27.45 54800.03 88888.00 2012-10-01 12:41:41.500 275 12782.55 27.45 54800.05 88888.00 2012-10-01 12:41:41.625 275 12782.55 27.45 54800.03 88888.00 2012-10-01 12:41:41.750 275 12782.52 27.45 54800.00 88888.00 2012-10-01 12:41:41.875 275 12782.50 27.50 54800.03 88888.00 2012-10-01 12:41:42.000 275 12782.50 27.48 54800.00 88888.00 2012-10-01 12:41:42.125 275 12782.45 27.45 54800.00 88888.00 2012-10-01 12:41:42.250 275 12782.48 27.45 54800.03 88888.00 2012-10-01 12:41:42.375 275 12782.52 27.48 54800.00 88888.00 2012-10-01 12:41:42.500 275 12782.52 27.48 54800.00 88888.00 2012-10-01 12:41:42.625 275 12782.55 27.48 54800.03 88888.00 2012-10-01 12:41:42.750 275 12782.58 27.43 54800.03 88888.00 2012-10-01 12:41:42.875 275 12782.62 27.48 54800.03 88888.00 2012-10-01 12:41:43.000 275 12782.58 27.45 54800.03 88888.00 2012-10-01 12:41:43.125 275 12782.58 27.43 54800.03 88888.00 2012-10-01 12:41:43.250 275 12782.58 27.43 54800.03 88888.00 2012-10-01 12:41:43.375 275 12782.62 27.48 54800.00 88888.00 2012-10-01 12:41:43.500 275 12782.65 27.48 54800.00 88888.00 2012-10-01 12:41:43.625 275 12782.60 27.45 54800.03 88888.00 2012-10-01 12:41:43.750 275 12782.55 27.40 54800.03 88888.00 2012-10-01 12:41:43.875 275 12782.58 27.43 54800.03 88888.00 2012-10-01 12:41:44.000 275 12782.62 27.48 54800.03 88888.00 2012-10-01 12:41:44.125 275 12782.67 27.50 54800.03 88888.00 2012-10-01 12:41:44.250 275 12782.65 27.43 54800.00 88888.00 2012-10-01 12:41:44.375 275 12782.65 27.43 54800.03 88888.00 2012-10-01 12:41:44.500 275 12782.60 27.45 54800.03 88888.00 2012-10-01 12:41:44.625 275 12782.58 27.45 54800.00 88888.00 2012-10-01 12:41:44.750 275 12782.62 27.48 54800.00 88888.00 2012-10-01 12:41:44.875 275 12782.73 27.45 54800.00 88888.00 2012-10-01 12:41:45.000 275 12782.65 27.48 54800.00 88888.00 2012-10-01 12:41:45.125 275 12782.55 27.48 54800.00 88888.00 2012-10-01 12:41:45.250 275 12782.50 27.43 54800.03 88888.00 2012-10-01 12:41:45.375 275 12782.62 27.50 54800.03 88888.00 2012-10-01 12:41:45.500 275 12782.70 27.52 54800.05 88888.00 2012-10-01 12:41:45.625 275 12782.73 27.50 54800.03 88888.00 2012-10-01 12:41:45.750 275 12782.73 27.45 54800.00 88888.00 2012-10-01 12:41:45.875 275 12782.77 27.45 54800.00 88888.00 2012-10-01 12:41:46.000 275 12782.80 27.45 54800.03 88888.00 2012-10-01 12:41:46.125 275 12782.85 27.48 54800.03 88888.00 2012-10-01 12:41:46.250 275 12782.80 27.50 54800.05 88888.00 2012-10-01 12:41:46.375 275 12782.85 27.50 54800.00 88888.00 2012-10-01 12:41:46.500 275 12782.88 27.50 54800.03 88888.00 2012-10-01 12:41:46.625 275 12782.85 27.52 54800.05 88888.00 2012-10-01 12:41:46.750 275 12782.85 27.50 54800.03 88888.00 2012-10-01 12:41:46.875 275 12782.80 27.48 54800.03 88888.00 2012-10-01 12:41:47.000 275 12782.80 27.50 54800.03 88888.00 2012-10-01 12:41:47.125 275 12782.75 27.52 54800.05 88888.00 2012-10-01 12:41:47.250 275 12782.67 27.50 54800.03 88888.00 2012-10-01 12:41:47.375 275 12782.75 27.52 54800.03 88888.00 2012-10-01 12:41:47.500 275 12782.77 27.52 54800.03 88888.00 2012-10-01 12:41:47.625 275 12782.80 27.50 54800.03 88888.00 2012-10-01 12:41:47.750 275 12782.83 27.50 54800.03 88888.00 2012-10-01 12:41:47.875 275 12782.80 27.48 54800.00 88888.00 2012-10-01 12:41:48.000 275 12782.73 27.45 54800.00 88888.00 2012-10-01 12:41:48.125 275 12782.80 27.50 54800.03 88888.00 2012-10-01 12:41:48.250 275 12782.88 27.55 54800.05 88888.00 2012-10-01 12:41:48.375 275 12782.92 27.52 54800.03 88888.00 2012-10-01 12:41:48.500 275 12782.88 27.50 54800.03 88888.00 2012-10-01 12:41:48.625 275 12782.88 27.48 54800.03 88888.00 2012-10-01 12:41:48.750 275 12782.85 27.50 54800.03 88888.00 2012-10-01 12:41:48.875 275 12782.80 27.50 54800.05 88888.00 2012-10-01 12:41:49.000 275 12782.77 27.48 54800.03 88888.00 2012-10-01 12:41:49.125 275 12782.80 27.50 54800.03 88888.00 2012-10-01 12:41:49.250 275 12782.85 27.48 54800.03 88888.00 2012-10-01 12:41:49.375 275 12782.85 27.50 54800.00 88888.00 2012-10-01 12:41:49.500 275 12782.83 27.48 54800.03 88888.00 2012-10-01 12:41:49.625 275 12782.85 27.50 54800.03 88888.00 2012-10-01 12:41:49.750 275 12782.90 27.50 54800.05 88888.00 2012-10-01 12:41:49.875 275 12782.90 27.50 54800.05 88888.00 2012-10-01 12:41:50.000 275 12782.95 27.50 54800.03 88888.00 2012-10-01 12:41:50.125 275 12783.00 27.52 54800.07 88888.00 2012-10-01 12:41:50.250 275 12782.88 27.50 54800.03 88888.00 2012-10-01 12:41:50.375 275 12782.83 27.48 54800.03 88888.00 2012-10-01 12:41:50.500 275 12782.80 27.50 54800.05 88888.00 2012-10-01 12:41:50.625 275 12782.77 27.52 54800.07 88888.00 2012-10-01 12:41:50.750 275 12782.80 27.50 54800.05 88888.00 2012-10-01 12:41:50.875 275 12782.83 27.55 54800.05 88888.00 2012-10-01 12:41:51.000 275 12782.90 27.52 54800.05 88888.00 2012-10-01 12:41:51.125 275 12783.00 27.48 54800.03 88888.00 2012-10-01 12:41:51.250 275 12782.98 27.50 54800.05 88888.00 2012-10-01 12:41:51.375 275 12782.98 27.55 54800.05 88888.00 2012-10-01 12:41:51.500 275 12782.92 27.55 54800.07 88888.00 2012-10-01 12:41:51.625 275 12782.90 27.55 54800.05 88888.00 2012-10-01 12:41:51.750 275 12782.95 27.55 54800.07 88888.00 2012-10-01 12:41:51.875 275 12782.92 27.60 54800.10 88888.00 2012-10-01 12:41:52.000 275 12782.88 27.57 54800.10 88888.00 2012-10-01 12:41:52.125 275 12782.92 27.55 54800.10 88888.00 2012-10-01 12:41:52.250 275 12782.95 27.52 54800.10 88888.00 2012-10-01 12:41:52.375 275 12782.95 27.55 54800.07 88888.00 2012-10-01 12:41:52.500 275 12782.92 27.57 54800.05 88888.00 2012-10-01 12:41:52.625 275 12782.88 27.55 54800.05 88888.00 2012-10-01 12:41:52.750 275 12782.88 27.52 54800.05 88888.00 2012-10-01 12:41:52.875 275 12782.90 27.55 54800.05 88888.00 2012-10-01 12:41:53.000 275 12782.90 27.55 54800.07 88888.00 2012-10-01 12:41:53.125 275 12782.92 27.55 54800.07 88888.00 2012-10-01 12:41:53.250 275 12782.92 27.52 54800.10 88888.00 2012-10-01 12:41:53.375 275 12782.92 27.57 54800.10 88888.00 2012-10-01 12:41:53.500 275 12782.95 27.57 54800.10 88888.00 2012-10-01 12:41:53.625 275 12782.98 27.55 54800.07 88888.00 2012-10-01 12:41:53.750 275 12783.00 27.55 54800.07 88888.00 2012-10-01 12:41:53.875 275 12783.00 27.57 54800.10 88888.00 2012-10-01 12:41:54.000 275 12782.92 27.57 54800.12 88888.00 2012-10-01 12:41:54.125 275 12782.85 27.57 54800.12 88888.00 2012-10-01 12:41:54.250 275 12782.83 27.57 54800.12 88888.00 2012-10-01 12:41:54.375 275 12782.90 27.60 54800.10 88888.00 2012-10-01 12:41:54.500 275 12782.95 27.57 54800.10 88888.00 2012-10-01 12:41:54.625 275 12782.95 27.55 54800.10 88888.00 2012-10-01 12:41:54.750 275 12782.95 27.55 54800.10 88888.00 2012-10-01 12:41:54.875 275 12782.95 27.55 54800.10 88888.00 2012-10-01 12:41:55.000 275 12782.92 27.57 54800.10 88888.00 2012-10-01 12:41:55.125 275 12782.88 27.57 54800.12 88888.00 2012-10-01 12:41:55.250 275 12782.85 27.55 54800.12 88888.00 2012-10-01 12:41:55.375 275 12782.90 27.55 54800.10 88888.00 2012-10-01 12:41:55.500 275 12782.88 27.57 54800.10 88888.00 2012-10-01 12:41:55.625 275 12782.85 27.57 54800.12 88888.00 2012-10-01 12:41:55.750 275 12782.90 27.60 54800.10 88888.00 2012-10-01 12:41:55.875 275 12782.95 27.60 54800.10 88888.00 2012-10-01 12:41:56.000 275 12783.00 27.60 54800.12 88888.00 2012-10-01 12:41:56.125 275 12782.90 27.60 54800.10 88888.00 2012-10-01 12:41:56.250 275 12782.88 27.57 54800.10 88888.00 2012-10-01 12:41:56.375 275 12782.98 27.60 54800.10 88888.00 2012-10-01 12:41:56.500 275 12782.98 27.62 54800.07 88888.00 2012-10-01 12:41:56.625 275 12782.95 27.62 54800.10 88888.00 2012-10-01 12:41:56.750 275 12782.98 27.60 54800.10 88888.00 2012-10-01 12:41:56.875 275 12782.98 27.65 54800.10 88888.00 2012-10-01 12:41:57.000 275 12782.98 27.62 54800.10 88888.00 2012-10-01 12:41:57.125 275 12782.95 27.65 54800.10 88888.00 2012-10-01 12:41:57.250 275 12782.95 27.62 54800.10 88888.00 2012-10-01 12:41:57.375 275 12783.02 27.62 54800.10 88888.00 2012-10-01 12:41:57.500 275 12782.98 27.60 54800.07 88888.00 2012-10-01 12:41:57.625 275 12783.00 27.62 54800.07 88888.00 2012-10-01 12:41:57.750 275 12783.05 27.62 54800.10 88888.00 2012-10-01 12:41:57.875 275 12783.08 27.65 54800.12 88888.00 2012-10-01 12:41:58.000 275 12783.08 27.65 54800.10 88888.00 2012-10-01 12:41:58.125 275 12783.12 27.65 54800.10 88888.00 2012-10-01 12:41:58.250 275 12783.10 27.60 54800.10 88888.00 2012-10-01 12:41:58.375 275 12783.12 27.60 54800.12 88888.00 2012-10-01 12:41:58.500 275 12783.12 27.62 54800.10 88888.00 2012-10-01 12:41:58.625 275 12783.08 27.62 54800.10 88888.00 2012-10-01 12:41:58.750 275 12783.08 27.62 54800.07 88888.00 2012-10-01 12:41:58.875 275 12783.05 27.62 54800.10 88888.00 2012-10-01 12:41:59.000 275 12783.08 27.65 54800.12 88888.00 2012-10-01 12:41:59.125 275 12783.12 27.68 54800.15 88888.00 2012-10-01 12:41:59.250 275 12783.10 27.62 54800.12 88888.00 2012-10-01 12:41:59.375 275 12783.12 27.60 54800.10 88888.00 2012-10-01 12:41:59.500 275 12783.10 27.60 54800.10 88888.00 2012-10-01 12:41:59.625 275 12783.10 27.60 54800.10 88888.00 2012-10-01 12:41:59.750 275 12783.10 27.62 54800.12 88888.00 2012-10-01 12:41:59.875 275 12783.15 27.65 54800.12 88888.00 2012-10-01 12:42:00.000 275 12783.15 27.62 54800.12 88888.00 2012-10-01 12:42:00.125 275 12783.10 27.62 54800.15 88888.00 2012-10-01 12:42:00.250 275 12783.08 27.62 54800.15 88888.00 2012-10-01 12:42:00.375 275 12783.15 27.68 54800.15 88888.00 2012-10-01 12:42:00.500 275 12783.20 27.68 54800.07 88888.00 2012-10-01 12:42:00.625 275 12783.23 27.65 54800.10 88888.00 2012-10-01 12:42:00.750 275 12783.17 27.62 54800.12 88888.00 2012-10-01 12:42:00.875 275 12783.15 27.65 54800.12 88888.00 2012-10-01 12:42:01.000 275 12783.17 27.65 54800.12 88888.00 2012-10-01 12:42:01.125 275 12783.17 27.65 54800.15 88888.00 2012-10-01 12:42:01.250 275 12783.20 27.65 54800.18 88888.00 2012-10-01 12:42:01.375 275 12783.27 27.68 54800.18 88888.00 2012-10-01 12:42:01.500 275 12783.25 27.62 54800.12 88888.00 2012-10-01 12:42:01.625 275 12783.25 27.62 54800.12 88888.00 2012-10-01 12:42:01.750 275 12783.30 27.62 54800.18 88888.00 2012-10-01 12:42:01.875 275 12783.27 27.65 54800.18 88888.00 2012-10-01 12:42:02.000 275 12783.30 27.62 54800.15 88888.00 2012-10-01 12:42:02.125 275 12783.30 27.62 54800.15 88888.00 2012-10-01 12:42:02.250 275 12783.30 27.62 54800.15 88888.00 2012-10-01 12:42:02.375 275 12783.33 27.65 54800.18 88888.00 2012-10-01 12:42:02.500 275 12783.33 27.68 54800.15 88888.00 2012-10-01 12:42:02.625 275 12783.25 27.65 54800.15 88888.00 2012-10-01 12:42:02.750 275 12783.25 27.65 54800.12 88888.00 2012-10-01 12:42:02.875 275 12783.25 27.68 54800.15 88888.00 2012-10-01 12:42:03.000 275 12783.27 27.68 54800.12 88888.00 2012-10-01 12:42:03.125 275 12783.27 27.73 54800.15 88888.00 2012-10-01 12:42:03.250 275 12783.25 27.70 54800.15 88888.00 2012-10-01 12:42:03.375 275 12783.23 27.68 54800.15 88888.00 2012-10-01 12:42:03.500 275 12783.30 27.70 54800.15 88888.00 2012-10-01 12:42:03.625 275 12783.33 27.70 54800.15 88888.00 2012-10-01 12:42:03.750 275 12783.30 27.73 54800.18 88888.00 2012-10-01 12:42:03.875 275 12783.30 27.70 54800.15 88888.00 2012-10-01 12:42:04.000 275 12783.30 27.70 54800.18 88888.00 2012-10-01 12:42:04.125 275 12783.33 27.68 54800.15 88888.00 2012-10-01 12:42:04.250 275 12783.35 27.68 54800.18 88888.00 2012-10-01 12:42:04.375 275 12783.42 27.73 54800.18 88888.00 2012-10-01 12:42:04.500 275 12783.42 27.73 54800.20 88888.00 2012-10-01 12:42:04.625 275 12783.40 27.70 54800.18 88888.00 2012-10-01 12:42:04.750 275 12783.40 27.70 54800.18 88888.00 2012-10-01 12:42:04.875 275 12783.42 27.68 54800.18 88888.00 2012-10-01 12:42:05.000 275 12783.45 27.68 54800.20 88888.00 2012-10-01 12:42:05.125 275 12783.42 27.68 54800.20 88888.00 2012-10-01 12:42:05.250 275 12783.38 27.70 54800.20 88888.00 2012-10-01 12:42:05.375 275 12783.40 27.73 54800.20 88888.00 2012-10-01 12:42:05.500 275 12783.35 27.73 54800.20 88888.00 2012-10-01 12:42:05.625 275 12783.33 27.70 54800.18 88888.00 2012-10-01 12:42:05.750 275 12783.33 27.68 54800.20 88888.00 2012-10-01 12:42:05.875 275 12783.38 27.75 54800.20 88888.00 2012-10-01 12:42:06.000 275 12783.38 27.73 54800.18 88888.00 2012-10-01 12:42:06.125 275 12783.40 27.70 54800.18 88888.00 2012-10-01 12:42:06.250 275 12783.42 27.70 54800.15 88888.00 2012-10-01 12:42:06.375 275 12783.42 27.73 54800.18 88888.00 2012-10-01 12:42:06.500 275 12783.40 27.75 54800.15 88888.00 2012-10-01 12:42:06.625 275 12783.35 27.75 54800.18 88888.00 2012-10-01 12:42:06.750 275 12783.48 27.77 54800.18 88888.00 2012-10-01 12:42:06.875 275 12783.52 27.77 54800.18 88888.00 2012-10-01 12:42:07.000 275 12783.50 27.73 54800.15 88888.00 2012-10-01 12:42:07.125 275 12783.48 27.70 54800.15 88888.00 2012-10-01 12:42:07.250 275 12783.50 27.75 54800.20 88888.00 2012-10-01 12:42:07.375 275 12783.58 27.75 54800.18 88888.00 2012-10-01 12:42:07.500 275 12783.52 27.73 54800.18 88888.00 2012-10-01 12:42:07.625 275 12783.50 27.70 54800.15 88888.00 2012-10-01 12:42:07.750 275 12783.55 27.77 54800.18 88888.00 2012-10-01 12:42:07.875 275 12783.55 27.77 54800.18 88888.00 2012-10-01 12:42:08.000 275 12783.55 27.75 54800.18 88888.00 2012-10-01 12:42:08.125 275 12783.55 27.73 54800.18 88888.00 2012-10-01 12:42:08.250 275 12783.52 27.70 54800.18 88888.00 2012-10-01 12:42:08.375 275 12783.58 27.75 54800.20 88888.00 2012-10-01 12:42:08.500 275 12783.60 27.75 54800.18 88888.00 2012-10-01 12:42:08.625 275 12783.62 27.77 54800.18 88888.00 2012-10-01 12:42:08.750 275 12783.58 27.77 54800.18 88888.00 2012-10-01 12:42:08.875 275 12783.60 27.73 54800.18 88888.00 2012-10-01 12:42:09.000 275 12783.62 27.73 54800.18 88888.00 2012-10-01 12:42:09.125 275 12783.58 27.73 54800.18 88888.00 2012-10-01 12:42:09.250 275 12783.52 27.73 54800.15 88888.00 2012-10-01 12:42:09.375 275 12783.58 27.73 54800.12 88888.00 2012-10-01 12:42:09.500 275 12783.50 27.73 54800.15 88888.00 2012-10-01 12:42:09.625 275 12783.50 27.75 54800.18 88888.00 2012-10-01 12:42:09.750 275 12783.55 27.75 54800.18 88888.00 2012-10-01 12:42:09.875 275 12783.55 27.77 54800.20 88888.00 2012-10-01 12:42:10.000 275 12783.55 27.77 54800.18 88888.00 2012-10-01 12:42:10.125 275 12783.55 27.75 54800.15 88888.00 2012-10-01 12:42:10.250 275 12783.48 27.70 54800.18 88888.00 2012-10-01 12:42:10.375 275 12783.52 27.73 54800.18 88888.00 2012-10-01 12:42:10.500 275 12783.52 27.73 54800.15 88888.00 2012-10-01 12:42:10.625 275 12783.55 27.75 54800.20 88888.00 2012-10-01 12:42:10.750 275 12783.60 27.77 54800.22 88888.00 2012-10-01 12:42:10.875 275 12783.62 27.80 54800.22 88888.00 2012-10-01 12:42:11.000 275 12783.65 27.77 54800.20 88888.00 2012-10-01 12:42:11.125 275 12783.62 27.75 54800.20 88888.00 2012-10-01 12:42:11.250 275 12783.58 27.75 54800.20 88888.00 2012-10-01 12:42:11.375 275 12783.58 27.75 54800.20 88888.00 2012-10-01 12:42:11.500 275 12783.62 27.75 54800.20 88888.00 2012-10-01 12:42:11.625 275 12783.62 27.80 54800.22 88888.00 2012-10-01 12:42:11.750 275 12783.60 27.77 54800.20 88888.00 2012-10-01 12:42:11.875 275 12783.60 27.75 54800.22 88888.00 2012-10-01 12:42:12.000 275 12783.62 27.75 54800.22 88888.00 2012-10-01 12:42:12.125 275 12783.65 27.75 54800.22 88888.00 2012-10-01 12:42:12.250 275 12783.67 27.75 54800.20 88888.00 2012-10-01 12:42:12.375 275 12783.67 27.77 54800.20 88888.00 2012-10-01 12:42:12.500 275 12783.67 27.80 54800.20 88888.00 2012-10-01 12:42:12.625 275 12783.67 27.82 54800.22 88888.00 2012-10-01 12:42:12.750 275 12783.70 27.77 54800.25 88888.00 2012-10-01 12:42:12.875 275 12783.65 27.77 54800.25 88888.00 2012-10-01 12:42:13.000 275 12783.67 27.77 54800.22 88888.00 2012-10-01 12:42:13.125 275 12783.70 27.75 54800.22 88888.00 2012-10-01 12:42:13.250 275 12783.75 27.75 54800.22 88888.00 2012-10-01 12:42:13.375 275 12783.80 27.75 54800.22 88888.00 2012-10-01 12:42:13.500 275 12783.77 27.77 54800.22 88888.00 2012-10-01 12:42:13.625 275 12783.83 27.75 54800.22 88888.00 2012-10-01 12:42:13.750 275 12783.85 27.75 54800.18 88888.00 2012-10-01 12:42:13.875 275 12783.83 27.77 54800.18 88888.00 2012-10-01 12:42:14.000 275 12783.80 27.75 54800.20 88888.00 2012-10-01 12:42:14.125 275 12783.83 27.77 54800.20 88888.00 2012-10-01 12:42:14.250 275 12783.83 27.80 54800.20 88888.00 2012-10-01 12:42:14.375 275 12783.92 27.82 54800.22 88888.00 2012-10-01 12:42:14.500 275 12783.95 27.82 54800.25 88888.00 2012-10-01 12:42:14.625 275 12783.92 27.80 54800.22 88888.00 2012-10-01 12:42:14.750 275 12783.88 27.75 54800.20 88888.00 2012-10-01 12:42:14.875 275 12783.83 27.75 54800.22 88888.00 2012-10-01 12:42:15.000 275 12783.95 27.77 54800.22 88888.00 2012-10-01 12:42:15.125 275 12783.92 27.82 54800.25 88888.00 2012-10-01 12:42:15.250 275 12783.83 27.80 54800.22 88888.00 2012-10-01 12:42:15.375 275 12783.85 27.80 54800.25 88888.00 2012-10-01 12:42:15.500 275 12783.83 27.82 54800.25 88888.00 2012-10-01 12:42:15.625 275 12783.85 27.80 54800.28 88888.00 2012-10-01 12:42:15.750 275 12783.88 27.80 54800.25 88888.00 2012-10-01 12:42:15.875 275 12783.90 27.82 54800.25 88888.00 2012-10-01 12:42:16.000 275 12783.95 27.82 54800.25 88888.00 2012-10-01 12:42:16.125 275 12783.90 27.80 54800.22 88888.00 2012-10-01 12:42:16.250 275 12783.85 27.77 54800.22 88888.00 2012-10-01 12:42:16.375 275 12783.92 27.80 54800.25 88888.00 2012-10-01 12:42:16.500 275 12783.90 27.80 54800.22 88888.00 2012-10-01 12:42:16.625 275 12783.92 27.82 54800.25 88888.00 2012-10-01 12:42:16.750 275 12783.98 27.85 54800.25 88888.00 2012-10-01 12:42:16.875 275 12784.00 27.82 54800.22 88888.00 2012-10-01 12:42:17.000 275 12783.92 27.77 54800.22 88888.00 2012-10-01 12:42:17.125 275 12783.90 27.80 54800.22 88888.00 2012-10-01 12:42:17.250 275 12783.90 27.77 54800.22 88888.00 2012-10-01 12:42:17.375 275 12783.95 27.82 54800.25 88888.00 2012-10-01 12:42:17.500 275 12783.95 27.85 54800.25 88888.00 2012-10-01 12:42:17.625 275 12783.98 27.82 54800.20 88888.00 2012-10-01 12:42:17.750 275 12783.95 27.77 54800.20 88888.00 2012-10-01 12:42:17.875 275 12783.95 27.80 54800.22 88888.00 2012-10-01 12:42:18.000 275 12783.92 27.80 54800.22 88888.00 2012-10-01 12:42:18.125 275 12783.92 27.82 54800.22 88888.00 2012-10-01 12:42:18.250 275 12783.90 27.82 54800.25 88888.00 2012-10-01 12:42:18.375 275 12784.00 27.88 54800.25 88888.00 2012-10-01 12:42:18.500 275 12784.02 27.88 54800.25 88888.00 2012-10-01 12:42:18.625 275 12784.02 27.85 54800.25 88888.00 2012-10-01 12:42:18.750 275 12784.05 27.88 54800.28 88888.00 2012-10-01 12:42:18.875 275 12784.05 27.85 54800.28 88888.00 2012-10-01 12:42:19.000 275 12784.00 27.88 54800.25 88888.00 2012-10-01 12:42:19.125 275 12783.98 27.88 54800.28 88888.00 2012-10-01 12:42:19.250 275 12783.98 27.80 54800.25 88888.00 2012-10-01 12:42:19.375 275 12784.02 27.80 54800.25 88888.00 2012-10-01 12:42:19.500 275 12784.02 27.82 54800.28 88888.00 2012-10-01 12:42:19.625 275 12784.05 27.85 54800.25 88888.00 2012-10-01 12:42:19.750 275 12784.02 27.85 54800.28 88888.00 2012-10-01 12:42:19.875 275 12784.05 27.85 54800.28 88888.00 2012-10-01 12:42:20.000 275 12784.05 27.85 54800.25 88888.00 2012-10-01 12:42:20.125 275 12784.08 27.85 54800.25 88888.00 2012-10-01 12:42:20.250 275 12784.08 27.90 54800.30 88888.00 2012-10-01 12:42:20.375 275 12784.08 27.93 54800.30 88888.00 2012-10-01 12:42:20.500 275 12784.02 27.88 54800.28 88888.00 2012-10-01 12:42:20.625 275 12784.05 27.85 54800.25 88888.00 2012-10-01 12:42:20.750 275 12784.05 27.88 54800.22 88888.00 2012-10-01 12:42:20.875 275 12784.05 27.90 54800.25 88888.00 2012-10-01 12:42:21.000 275 12784.12 27.88 54800.25 88888.00 2012-10-01 12:42:21.125 275 12784.20 27.88 54800.25 88888.00 2012-10-01 12:42:21.250 275 12784.20 27.85 54800.28 88888.00 2012-10-01 12:42:21.375 275 12784.23 27.85 54800.28 88888.00 2012-10-01 12:42:21.500 275 12784.23 27.85 54800.28 88888.00 2012-10-01 12:42:21.625 275 12784.20 27.88 54800.30 88888.00 2012-10-01 12:42:21.750 275 12784.20 27.88 54800.28 88888.00 2012-10-01 12:42:21.875 275 12784.17 27.88 54800.25 88888.00 2012-10-01 12:42:22.000 275 12784.23 27.88 54800.28 88888.00 2012-10-01 12:42:22.125 275 12784.27 27.90 54800.30 88888.00 2012-10-01 12:42:22.250 275 12784.23 27.88 54800.30 88888.00 2012-10-01 12:42:22.375 275 12784.23 27.88 54800.28 88888.00 2012-10-01 12:42:22.500 275 12784.17 27.85 54800.25 88888.00 2012-10-01 12:42:22.625 275 12784.23 27.88 54800.28 88888.00 2012-10-01 12:42:22.750 275 12784.27 27.93 54800.30 88888.00 2012-10-01 12:42:22.875 275 12784.25 27.93 54800.30 88888.00 2012-10-01 12:42:23.000 275 12784.27 27.93 54800.30 88888.00 2012-10-01 12:42:23.125 275 12784.30 27.95 54800.30 88888.00 2012-10-01 12:42:23.250 275 12784.23 27.88 54800.30 88888.00 2012-10-01 12:42:23.375 275 12784.27 27.90 54800.28 88888.00 2012-10-01 12:42:23.500 275 12784.33 27.90 54800.28 88888.00 2012-10-01 12:42:23.625 275 12784.38 27.90 54800.28 88888.00 2012-10-01 12:42:23.750 275 12784.33 27.90 54800.28 88888.00 2012-10-01 12:42:23.875 275 12784.23 27.88 54800.28 88888.00 2012-10-01 12:42:24.000 275 12784.25 27.85 54800.25 88888.00 2012-10-01 12:42:24.125 275 12784.33 27.90 54800.30 88888.00 2012-10-01 12:42:24.250 275 12784.33 27.90 54800.32 88888.00 2012-10-01 12:42:24.375 275 12784.33 27.90 54800.32 88888.00 2012-10-01 12:42:24.500 275 12784.30 27.90 54800.32 88888.00 2012-10-01 12:42:24.625 275 12784.30 27.90 54800.30 88888.00 2012-10-01 12:42:24.750 275 12784.33 27.90 54800.30 88888.00 2012-10-01 12:42:24.875 275 12784.33 27.90 54800.28 88888.00 2012-10-01 12:42:25.000 275 12784.35 27.93 54800.30 88888.00 2012-10-01 12:42:25.125 275 12784.40 27.90 54800.32 88888.00 2012-10-01 12:42:25.250 275 12784.40 27.90 54800.32 88888.00 2012-10-01 12:42:25.375 275 12784.45 27.93 54800.32 88888.00 2012-10-01 12:42:25.500 275 12784.42 27.93 54800.32 88888.00 2012-10-01 12:42:25.625 275 12784.40 27.93 54800.32 88888.00 2012-10-01 12:42:25.750 275 12784.38 27.93 54800.35 88888.00 2012-10-01 12:42:25.875 275 12784.35 27.93 54800.32 88888.00 2012-10-01 12:42:26.000 275 12784.35 27.90 54800.30 88888.00 2012-10-01 12:42:26.125 275 12784.35 27.93 54800.30 88888.00 2012-10-01 12:42:26.250 275 12784.27 27.93 54800.32 88888.00 2012-10-01 12:42:26.375 275 12784.33 27.95 54800.35 88888.00 2012-10-01 12:42:26.500 275 12784.38 27.93 54800.30 88888.00 2012-10-01 12:42:26.625 275 12784.40 27.90 54800.30 88888.00 2012-10-01 12:42:26.750 275 12784.42 27.90 54800.30 88888.00 2012-10-01 12:42:26.875 275 12784.45 27.93 54800.30 88888.00 2012-10-01 12:42:27.000 275 12784.42 27.90 54800.32 88888.00 2012-10-01 12:42:27.125 275 12784.42 27.90 54800.30 88888.00 2012-10-01 12:42:27.250 275 12784.45 27.88 54800.32 88888.00 2012-10-01 12:42:27.375 275 12784.52 27.95 54800.32 88888.00 2012-10-01 12:42:27.500 275 12784.60 27.95 54800.35 88888.00 2012-10-01 12:42:27.625 275 12784.55 27.93 54800.35 88888.00 2012-10-01 12:42:27.750 275 12784.55 27.90 54800.35 88888.00 2012-10-01 12:42:27.875 275 12784.60 27.90 54800.35 88888.00 2012-10-01 12:42:28.000 275 12784.65 27.93 54800.35 88888.00 2012-10-01 12:42:28.125 275 12784.65 27.98 54800.38 88888.00 2012-10-01 12:42:28.250 275 12784.58 27.98 54800.35 88888.00 2012-10-01 12:42:28.375 275 12784.55 27.98 54800.35 88888.00 2012-10-01 12:42:28.500 275 12784.58 27.95 54800.35 88888.00 2012-10-01 12:42:28.625 275 12784.58 27.90 54800.35 88888.00 2012-10-01 12:42:28.750 275 12784.55 27.90 54800.32 88888.00 2012-10-01 12:42:28.875 275 12784.58 27.90 54800.32 88888.00 2012-10-01 12:42:29.000 275 12784.58 27.88 54800.30 88888.00 2012-10-01 12:42:29.125 275 12784.60 27.88 54800.30 88888.00 2012-10-01 12:42:29.250 275 12784.60 27.90 54800.32 88888.00 2012-10-01 12:42:29.375 275 12784.65 27.93 54800.35 88888.00 2012-10-01 12:42:29.500 275 12784.65 27.95 54800.35 88888.00 2012-10-01 12:42:29.625 275 12784.67 27.90 54800.32 88888.00 2012-10-01 12:42:29.750 275 12784.67 27.90 54800.32 88888.00 2012-10-01 12:42:29.875 275 12784.65 27.95 54800.32 88888.00 2012-10-01 12:42:30.000 275 12784.60 27.95 54800.32 88888.00 2012-10-01 12:42:30.125 275 12784.60 27.95 54800.35 88888.00 2012-10-01 12:42:30.250 275 12784.62 27.90 54800.35 88888.00 2012-10-01 12:42:30.375 275 12784.70 27.93 54800.38 88888.00 2012-10-01 12:42:30.500 275 12784.77 27.93 54800.38 88888.00 2012-10-01 12:42:30.625 275 12784.77 27.90 54800.38 88888.00 2012-10-01 12:42:30.750 275 12784.70 27.90 54800.35 88888.00 2012-10-01 12:42:30.875 275 12784.62 27.95 54800.38 88888.00 2012-10-01 12:42:31.000 275 12784.58 27.95 54800.35 88888.00 2012-10-01 12:42:31.125 275 12784.58 27.93 54800.35 88888.00 2012-10-01 12:42:31.250 275 12784.67 27.90 54800.35 88888.00 2012-10-01 12:42:31.375 275 12784.75 27.95 54800.35 88888.00 2012-10-01 12:42:31.500 275 12784.70 27.93 54800.35 88888.00 2012-10-01 12:42:31.625 275 12784.62 27.93 54800.38 88888.00 2012-10-01 12:42:31.750 275 12784.55 27.93 54800.35 88888.00 2012-10-01 12:42:31.875 275 12784.58 27.93 54800.35 88888.00 2012-10-01 12:42:32.000 275 12784.62 27.95 54800.35 88888.00 2012-10-01 12:42:32.125 275 12784.70 27.95 54800.38 88888.00 2012-10-01 12:42:32.250 275 12784.70 27.93 54800.38 88888.00 2012-10-01 12:42:32.375 275 12784.73 27.95 54800.35 88888.00 2012-10-01 12:42:32.500 275 12784.73 27.93 54800.38 88888.00 2012-10-01 12:42:32.625 275 12784.67 27.90 54800.35 88888.00 2012-10-01 12:42:32.750 275 12784.67 27.93 54800.38 88888.00 2012-10-01 12:42:32.875 275 12784.73 27.95 54800.40 88888.00 2012-10-01 12:42:33.000 275 12784.77 27.95 54800.38 88888.00 2012-10-01 12:42:33.125 275 12784.80 27.95 54800.40 88888.00 2012-10-01 12:42:33.250 275 12784.75 27.93 54800.40 88888.00 2012-10-01 12:42:33.375 275 12784.75 27.93 54800.40 88888.00 2012-10-01 12:42:33.500 275 12784.75 27.93 54800.40 88888.00 2012-10-01 12:42:33.625 275 12784.77 27.93 54800.38 88888.00 2012-10-01 12:42:33.750 275 12784.75 27.90 54800.38 88888.00 2012-10-01 12:42:33.875 275 12784.77 27.90 54800.35 88888.00 2012-10-01 12:42:34.000 275 12784.77 27.93 54800.38 88888.00 2012-10-01 12:42:34.125 275 12784.77 27.93 54800.38 88888.00 2012-10-01 12:42:34.250 275 12784.70 27.90 54800.38 88888.00 2012-10-01 12:42:34.375 275 12784.75 27.93 54800.38 88888.00 2012-10-01 12:42:34.500 275 12784.80 27.93 54800.38 88888.00 2012-10-01 12:42:34.625 275 12784.80 27.95 54800.40 88888.00 2012-10-01 12:42:34.750 275 12784.80 27.93 54800.43 88888.00 2012-10-01 12:42:34.875 275 12784.80 27.95 54800.43 88888.00 2012-10-01 12:42:35.000 275 12784.83 27.95 54800.40 88888.00 2012-10-01 12:42:35.125 275 12784.80 27.93 54800.40 88888.00 2012-10-01 12:42:35.250 275 12784.77 27.88 54800.40 88888.00 2012-10-01 12:42:35.375 275 12784.83 27.90 54800.40 88888.00 2012-10-01 12:42:35.500 275 12784.77 27.90 54800.38 88888.00 2012-10-01 12:42:35.625 275 12784.85 27.93 54800.40 88888.00 2012-10-01 12:42:35.750 275 12784.88 27.90 54800.40 88888.00 2012-10-01 12:42:35.875 275 12784.83 27.93 54800.40 88888.00 2012-10-01 12:42:36.000 275 12784.85 27.93 54800.43 88888.00 2012-10-01 12:42:36.125 275 12784.83 27.93 54800.43 88888.00 2012-10-01 12:42:36.250 275 12784.80 27.90 54800.40 88888.00 2012-10-01 12:42:36.375 275 12784.85 27.93 54800.43 88888.00 2012-10-01 12:42:36.500 275 12784.83 27.95 54800.43 88888.00 2012-10-01 12:42:36.625 275 12784.83 27.93 54800.40 88888.00 2012-10-01 12:42:36.750 275 12784.83 27.90 54800.40 88888.00 2012-10-01 12:42:36.875 275 12784.88 27.93 54800.45 88888.00 2012-10-01 12:42:37.000 275 12784.92 27.98 54800.45 88888.00 2012-10-01 12:42:37.125 275 12784.95 27.95 54800.43 88888.00 2012-10-01 12:42:37.250 275 12784.92 27.93 54800.43 88888.00 2012-10-01 12:42:37.375 275 12784.95 27.93 54800.43 88888.00 2012-10-01 12:42:37.500 275 12784.98 27.93 54800.43 88888.00 2012-10-01 12:42:37.625 275 12784.98 27.93 54800.43 88888.00 2012-10-01 12:42:37.750 275 12785.00 27.90 54800.43 88888.00 2012-10-01 12:42:37.875 275 12785.00 27.93 54800.43 88888.00 2012-10-01 12:42:38.000 275 12785.00 27.93 54800.43 88888.00 2012-10-01 12:42:38.125 275 12785.00 27.93 54800.43 88888.00 2012-10-01 12:42:38.250 275 12784.98 27.88 54800.43 88888.00 2012-10-01 12:42:38.375 275 12785.02 27.88 54800.38 88888.00 2012-10-01 12:42:38.500 275 12785.02 27.85 54800.38 88888.00 2012-10-01 12:42:38.625 275 12785.02 27.90 54800.43 88888.00 2012-10-01 12:42:38.750 275 12785.05 27.90 54800.40 88888.00 2012-10-01 12:42:38.875 275 12785.02 27.90 54800.43 88888.00 2012-10-01 12:42:39.000 275 12784.92 27.93 54800.43 88888.00 2012-10-01 12:42:39.125 275 12784.90 27.93 54800.43 88888.00 2012-10-01 12:42:39.250 275 12784.92 27.93 54800.43 88888.00 2012-10-01 12:42:39.375 275 12785.02 27.95 54800.43 88888.00 2012-10-01 12:42:39.500 275 12785.05 27.93 54800.43 88888.00 2012-10-01 12:42:39.625 275 12785.08 27.88 54800.43 88888.00 2012-10-01 12:42:39.750 275 12785.05 27.88 54800.43 88888.00 2012-10-01 12:42:39.875 275 12785.02 27.93 54800.45 88888.00 2012-10-01 12:42:40.000 275 12785.05 27.95 54800.47 88888.00 2012-10-01 12:42:40.125 275 12785.10 27.95 54800.47 88888.00 2012-10-01 12:42:40.250 275 12785.08 27.93 54800.47 88888.00 2012-10-01 12:42:40.375 275 12785.15 27.95 54800.47 88888.00 2012-10-01 12:42:40.500 275 12785.12 27.90 54800.45 88888.00 2012-10-01 12:42:40.625 275 12785.12 27.93 54800.47 88888.00 2012-10-01 12:42:40.750 275 12785.10 27.95 54800.47 88888.00 2012-10-01 12:42:40.875 275 12785.08 27.95 54800.47 88888.00 2012-10-01 12:42:41.000 275 12785.02 27.95 54800.47 88888.00 2012-10-01 12:42:41.125 275 12785.02 27.90 54800.45 88888.00 2012-10-01 12:42:41.250 275 12785.02 27.90 54800.45 88888.00 2012-10-01 12:42:41.375 275 12785.10 27.95 54800.50 88888.00 2012-10-01 12:42:41.500 275 12785.15 27.95 54800.47 88888.00 2012-10-01 12:42:41.625 275 12785.17 27.93 54800.45 88888.00 2012-10-01 12:42:41.750 275 12785.17 27.95 54800.47 88888.00 2012-10-01 12:42:41.875 275 12785.23 27.95 54800.47 88888.00 2012-10-01 12:42:42.000 275 12785.20 27.93 54800.47 88888.00 2012-10-01 12:42:42.125 275 12785.17 27.93 54800.47 88888.00 2012-10-01 12:42:42.250 275 12785.12 27.90 54800.47 88888.00 2012-10-01 12:42:42.375 275 12785.08 27.93 54800.50 88888.00 2012-10-01 12:42:42.500 275 12785.15 27.95 54800.50 88888.00 2012-10-01 12:42:42.625 275 12785.15 27.93 54800.47 88888.00 2012-10-01 12:42:42.750 275 12785.15 27.93 54800.47 88888.00 2012-10-01 12:42:42.875 275 12785.17 27.95 54800.47 88888.00 2012-10-01 12:42:43.000 275 12785.23 27.93 54800.47 88888.00 2012-10-01 12:42:43.125 275 12785.23 27.95 54800.50 88888.00 2012-10-01 12:42:43.250 275 12785.20 27.90 54800.47 88888.00 2012-10-01 12:42:43.375 275 12785.23 27.90 54800.47 88888.00 2012-10-01 12:42:43.500 275 12785.20 27.95 54800.47 88888.00 2012-10-01 12:42:43.625 275 12785.17 27.95 54800.50 88888.00 2012-10-01 12:42:43.750 275 12785.05 27.93 54800.50 88888.00 2012-10-01 12:42:43.875 275 12785.10 27.93 54800.53 88888.00 2012-10-01 12:42:44.000 275 12785.23 27.93 54800.50 88888.00 2012-10-01 12:42:44.125 275 12785.30 27.95 54800.47 88888.00 2012-10-01 12:42:44.250 275 12785.23 27.90 54800.53 88888.00 2012-10-01 12:42:44.375 275 12785.25 27.95 54800.55 88888.00 2012-10-01 12:42:44.500 275 12785.23 27.95 54800.55 88888.00 2012-10-01 12:42:44.625 275 12785.15 27.95 54800.53 88888.00 2012-10-01 12:42:44.750 275 12785.15 27.95 54800.50 88888.00 2012-10-01 12:42:44.875 275 12785.17 27.95 54800.53 88888.00 2012-10-01 12:42:45.000 275 12785.23 27.93 54800.55 88888.00 2012-10-01 12:42:45.125 275 12785.20 27.93 54800.53 88888.00 2012-10-01 12:42:45.250 275 12785.12 27.90 54800.53 88888.00 2012-10-01 12:42:45.375 275 12785.25 27.95 54800.53 88888.00 2012-10-01 12:42:45.500 275 12785.38 27.95 54800.53 88888.00 2012-10-01 12:42:45.625 275 12785.30 27.93 54800.50 88888.00 2012-10-01 12:42:45.750 275 12785.25 27.93 54800.50 88888.00 2012-10-01 12:42:45.875 275 12785.30 27.95 54800.53 88888.00 2012-10-01 12:42:46.000 275 12785.33 27.95 54800.55 88888.00 2012-10-01 12:42:46.125 275 12785.27 27.95 54800.55 88888.00 2012-10-01 12:42:46.250 275 12785.23 27.90 54800.55 88888.00 2012-10-01 12:42:46.375 275 12785.30 27.93 54800.55 88888.00 2012-10-01 12:42:46.500 275 12785.30 27.95 54800.57 88888.00 2012-10-01 12:42:46.625 275 12785.38 27.95 54800.57 88888.00 2012-10-01 12:42:46.750 275 12785.40 27.95 54800.57 88888.00 2012-10-01 12:42:46.875 275 12785.40 27.95 54800.57 88888.00 2012-10-01 12:42:47.000 275 12785.35 27.90 54800.55 88888.00 2012-10-01 12:42:47.125 275 12785.40 27.90 54800.57 88888.00 2012-10-01 12:42:47.250 275 12785.42 27.90 54800.55 88888.00 2012-10-01 12:42:47.375 275 12785.38 27.90 54800.55 88888.00 2012-10-01 12:42:47.500 275 12785.30 27.93 54800.55 88888.00 2012-10-01 12:42:47.625 275 12785.33 27.95 54800.57 88888.00 2012-10-01 12:42:47.750 275 12785.38 27.95 54800.57 88888.00 2012-10-01 12:42:47.875 275 12785.48 27.95 54800.60 88888.00 2012-10-01 12:42:48.000 275 12785.50 27.93 54800.55 88888.00 2012-10-01 12:42:48.125 275 12785.45 27.95 54800.55 88888.00 2012-10-01 12:42:48.250 275 12785.40 27.90 54800.57 88888.00 2012-10-01 12:42:48.375 275 12785.42 27.90 54800.57 88888.00 2012-10-01 12:42:48.500 275 12785.42 27.90 54800.55 88888.00 2012-10-01 12:42:48.625 275 12785.48 27.90 54800.57 88888.00 2012-10-01 12:42:48.750 275 12785.55 27.93 54800.57 88888.00 2012-10-01 12:42:48.875 275 12785.55 27.98 54800.60 88888.00 2012-10-01 12:42:49.000 275 12785.52 27.95 54800.60 88888.00 2012-10-01 12:42:49.125 275 12785.50 27.93 54800.60 88888.00 2012-10-01 12:42:49.250 275 12785.45 27.90 54800.60 88888.00 2012-10-01 12:42:49.375 275 12785.38 27.93 54800.60 88888.00 2012-10-01 12:42:49.500 275 12785.35 27.93 54800.57 88888.00 2012-10-01 12:42:49.625 275 12785.42 27.95 54800.62 88888.00 2012-10-01 12:42:49.750 275 12785.48 27.95 54800.65 88888.00 2012-10-01 12:42:49.875 275 12785.48 27.95 54800.62 88888.00 2012-10-01 12:42:50.000 275 12785.48 27.93 54800.60 88888.00 2012-10-01 12:42:50.125 275 12785.48 27.93 54800.62 88888.00 2012-10-01 12:42:50.250 275 12785.48 27.90 54800.65 88888.00 2012-10-01 12:42:50.375 275 12785.50 27.93 54800.62 88888.00 2012-10-01 12:42:50.500 275 12785.55 27.93 54800.62 88888.00 2012-10-01 12:42:50.625 275 12785.58 27.93 54800.62 88888.00 2012-10-01 12:42:50.750 275 12785.52 27.95 54800.62 88888.00 2012-10-01 12:42:50.875 275 12785.48 27.93 54800.60 88888.00 2012-10-01 12:42:51.000 275 12785.45 27.93 54800.57 88888.00 2012-10-01 12:42:51.125 275 12785.45 27.90 54800.65 88888.00 2012-10-01 12:42:51.250 275 12785.52 27.90 54800.65 88888.00 2012-10-01 12:42:51.375 275 12785.60 27.95 54800.65 88888.00 2012-10-01 12:42:51.500 275 12785.62 27.93 54800.60 88888.00 2012-10-01 12:42:51.625 275 12785.62 27.93 54800.62 88888.00 2012-10-01 12:42:51.750 275 12785.60 27.93 54800.62 88888.00 2012-10-01 12:42:51.875 275 12785.58 27.93 54800.62 88888.00 2012-10-01 12:42:52.000 275 12785.55 27.93 54800.62 88888.00 2012-10-01 12:42:52.125 275 12785.60 27.95 54800.62 88888.00 2012-10-01 12:42:52.250 275 12785.55 27.90 54800.65 88888.00 2012-10-01 12:42:52.375 275 12785.52 27.95 54800.65 88888.00 2012-10-01 12:42:52.500 275 12785.52 27.95 54800.68 88888.00 2012-10-01 12:42:52.625 275 12785.55 27.95 54800.68 88888.00 2012-10-01 12:42:52.750 275 12785.55 27.95 54800.65 88888.00 2012-10-01 12:42:52.875 275 12785.58 27.90 54800.62 88888.00 2012-10-01 12:42:53.000 275 12785.62 27.93 54800.65 88888.00 2012-10-01 12:42:53.125 275 12785.65 27.93 54800.65 88888.00 2012-10-01 12:42:53.250 275 12785.62 27.93 54800.68 88888.00 2012-10-01 12:42:53.375 275 12785.65 27.93 54800.68 88888.00 2012-10-01 12:42:53.500 275 12785.62 27.95 54800.68 88888.00 2012-10-01 12:42:53.625 275 12785.65 27.95 54800.68 88888.00 2012-10-01 12:42:53.750 275 12785.67 27.93 54800.65 88888.00 2012-10-01 12:42:53.875 275 12785.70 27.95 54800.70 88888.00 2012-10-01 12:42:54.000 275 12785.67 27.95 54800.68 88888.00 2012-10-01 12:42:54.125 275 12785.70 27.93 54800.68 88888.00 2012-10-01 12:42:54.250 275 12785.67 27.88 54800.70 88888.00 2012-10-01 12:42:54.375 275 12785.65 27.90 54800.68 88888.00 2012-10-01 12:42:54.500 275 12785.65 27.93 54800.70 88888.00 2012-10-01 12:42:54.625 275 12785.62 27.98 54800.70 88888.00 2012-10-01 12:42:54.750 275 12785.65 27.98 54800.68 88888.00 2012-10-01 12:42:54.875 275 12785.62 27.98 54800.68 88888.00 2012-10-01 12:42:55.000 275 12785.65 28.00 54800.70 88888.00 2012-10-01 12:42:55.125 275 12785.62 27.95 54800.70 88888.00 2012-10-01 12:42:55.250 275 12785.62 27.93 54800.68 88888.00 2012-10-01 12:42:55.375 275 12785.75 27.95 54800.68 88888.00 2012-10-01 12:42:55.500 275 12785.77 27.98 54800.70 88888.00 2012-10-01 12:42:55.625 275 12785.77 27.95 54800.68 88888.00 2012-10-01 12:42:55.750 275 12785.80 27.95 54800.68 88888.00 2012-10-01 12:42:55.875 275 12785.83 27.95 54800.68 88888.00 2012-10-01 12:42:56.000 275 12785.85 27.95 54800.68 88888.00 2012-10-01 12:42:56.125 275 12785.83 27.98 54800.70 88888.00 2012-10-01 12:42:56.250 275 12785.80 27.95 54800.70 88888.00 2012-10-01 12:42:56.375 275 12785.83 27.93 54800.68 88888.00 2012-10-01 12:42:56.500 275 12785.83 27.90 54800.65 88888.00 2012-10-01 12:42:56.625 275 12785.77 27.93 54800.70 88888.00 2012-10-01 12:42:56.750 275 12785.77 27.98 54800.72 88888.00 2012-10-01 12:42:56.875 275 12785.77 27.98 54800.72 88888.00 2012-10-01 12:42:57.000 275 12785.75 27.95 54800.68 88888.00 2012-10-01 12:42:57.125 275 12785.80 27.95 54800.70 88888.00 2012-10-01 12:42:57.250 275 12785.83 27.93 54800.70 88888.00 2012-10-01 12:42:57.375 275 12785.83 27.98 54800.72 88888.00 2012-10-01 12:42:57.500 275 12785.80 27.93 54800.72 88888.00 2012-10-01 12:42:57.625 275 12785.77 27.93 54800.72 88888.00 2012-10-01 12:42:57.750 275 12785.85 27.95 54800.72 88888.00 2012-10-01 12:42:57.875 275 12785.90 27.98 54800.72 88888.00 2012-10-01 12:42:58.000 275 12785.92 28.00 54800.72 88888.00 2012-10-01 12:42:58.125 275 12785.92 28.00 54800.75 88888.00 2012-10-01 12:42:58.250 275 12785.88 27.98 54800.75 88888.00 2012-10-01 12:42:58.375 275 12785.90 27.98 54800.75 88888.00 2012-10-01 12:42:58.500 275 12785.88 27.93 54800.72 88888.00 2012-10-01 12:42:58.625 275 12785.83 27.93 54800.72 88888.00 2012-10-01 12:42:58.750 275 12785.80 27.95 54800.72 88888.00 2012-10-01 12:42:58.875 275 12785.80 27.98 54800.75 88888.00 2012-10-01 12:42:59.000 275 12785.88 27.98 54800.75 88888.00 2012-10-01 12:42:59.125 275 12785.83 28.00 54800.78 88888.00 2012-10-01 12:42:59.250 275 12785.85 27.95 54800.75 88888.00 2012-10-01 12:42:59.375 275 12785.92 27.98 54800.78 88888.00 2012-10-01 12:42:59.500 275 12785.98 28.00 54800.78 88888.00 2012-10-01 12:42:59.625 275 12785.95 28.00 54800.75 88888.00 2012-10-01 12:42:59.750 275 12785.92 28.00 54800.75 88888.00 2012-10-01 12:42:59.875 275 12785.90 27.98 54800.78 88888.00 2012-10-01 12:43:00.000 275 12785.88 28.02 54800.78 88888.00 2012-10-01 12:43:00.125 275 12785.85 28.00 54800.78 88888.00 2012-10-01 12:43:00.250 275 12785.83 27.95 54800.75 88888.00 2012-10-01 12:43:00.375 275 12785.90 28.00 54800.75 88888.00 2012-10-01 12:43:00.500 275 12785.88 28.00 54800.78 88888.00 2012-10-01 12:43:00.625 275 12785.90 27.98 54800.78 88888.00 2012-10-01 12:43:00.750 275 12785.92 27.95 54800.75 88888.00 2012-10-01 12:43:00.875 275 12785.88 27.95 54800.78 88888.00 2012-10-01 12:43:01.000 275 12785.85 28.00 54800.75 88888.00 2012-10-01 12:43:01.125 275 12785.88 27.98 54800.78 88888.00 2012-10-01 12:43:01.250 275 12785.85 27.95 54800.78 88888.00 2012-10-01 12:43:01.375 275 12785.92 27.98 54800.80 88888.00 2012-10-01 12:43:01.500 275 12785.95 27.98 54800.78 88888.00 2012-10-01 12:43:01.625 275 12785.95 27.95 54800.78 88888.00 2012-10-01 12:43:01.750 275 12785.95 27.93 54800.75 88888.00 2012-10-01 12:43:01.875 275 12785.92 27.95 54800.78 88888.00 2012-10-01 12:43:02.000 275 12786.00 27.98 54800.80 88888.00 2012-10-01 12:43:02.125 275 12786.05 28.00 54800.78 88888.00 2012-10-01 12:43:02.250 275 12785.98 27.98 54800.80 88888.00 2012-10-01 12:43:02.375 275 12786.00 28.00 54800.78 88888.00 2012-10-01 12:43:02.500 275 12785.95 28.02 54800.80 88888.00 2012-10-01 12:43:02.625 275 12785.95 28.00 54800.80 88888.00 2012-10-01 12:43:02.750 275 12785.98 28.00 54800.80 88888.00 2012-10-01 12:43:02.875 275 12786.00 28.00 54800.80 88888.00 2012-10-01 12:43:03.000 275 12786.02 28.02 54800.82 88888.00 2012-10-01 12:43:03.125 275 12786.02 28.00 54800.80 88888.00 2012-10-01 12:43:03.250 275 12786.00 27.98 54800.80 88888.00 2012-10-01 12:43:03.375 275 12786.00 27.98 54800.80 88888.00 2012-10-01 12:43:03.500 275 12786.02 28.00 54800.80 88888.00 2012-10-01 12:43:03.625 275 12786.05 28.00 54800.80 88888.00 2012-10-01 12:43:03.750 275 12786.05 27.98 54800.82 88888.00 2012-10-01 12:43:03.875 275 12786.05 27.98 54800.80 88888.00 2012-10-01 12:43:04.000 275 12786.05 27.98 54800.78 88888.00 2012-10-01 12:43:04.125 275 12786.05 27.98 54800.82 88888.00 2012-10-01 12:43:04.250 275 12786.02 27.98 54800.85 88888.00 2012-10-01 12:43:04.375 275 12786.08 28.00 54800.85 88888.00 2012-10-01 12:43:04.500 275 12786.10 27.98 54800.82 88888.00 2012-10-01 12:43:04.625 275 12786.10 27.95 54800.80 88888.00 2012-10-01 12:43:04.750 275 12786.15 27.95 54800.80 88888.00 2012-10-01 12:43:04.875 275 12786.15 27.98 54800.78 88888.00 2012-10-01 12:43:05.000 275 12786.17 27.98 54800.78 88888.00 2012-10-01 12:43:05.125 275 12786.17 27.98 54800.82 88888.00 2012-10-01 12:43:05.250 275 12786.10 28.00 54800.82 88888.00 2012-10-01 12:43:05.375 275 12786.15 28.00 54800.85 88888.00 2012-10-01 12:43:05.500 275 12786.15 28.00 54800.85 88888.00 2012-10-01 12:43:05.625 275 12786.17 27.98 54800.85 88888.00 2012-10-01 12:43:05.750 275 12786.12 27.98 54800.80 88888.00 2012-10-01 12:43:05.875 275 12786.12 27.95 54800.85 88888.00 2012-10-01 12:43:06.000 275 12786.15 27.95 54800.82 88888.00 2012-10-01 12:43:06.125 275 12786.17 27.98 54800.82 88888.00 2012-10-01 12:43:06.250 275 12786.15 27.98 54800.82 88888.00 2012-10-01 12:43:06.375 275 12786.17 27.98 54800.82 88888.00 2012-10-01 12:43:06.500 275 12786.20 27.95 54800.82 88888.00 2012-10-01 12:43:06.625 275 12786.17 27.95 54800.82 88888.00 2012-10-01 12:43:06.750 275 12786.20 27.98 54800.82 88888.00 2012-10-01 12:43:06.875 275 12786.20 27.98 54800.85 88888.00 2012-10-01 12:43:07.000 275 12786.23 28.00 54800.85 88888.00 2012-10-01 12:43:07.125 275 12786.23 27.98 54800.85 88888.00 2012-10-01 12:43:07.250 275 12786.20 28.00 54800.88 88888.00 2012-10-01 12:43:07.375 275 12786.25 27.98 54800.88 88888.00 2012-10-01 12:43:07.500 275 12786.23 27.98 54800.85 88888.00 2012-10-01 12:43:07.625 275 12786.23 27.98 54800.85 88888.00 2012-10-01 12:43:07.750 275 12786.27 27.98 54800.88 88888.00 2012-10-01 12:43:07.875 275 12786.27 27.98 54800.90 88888.00 2012-10-01 12:43:08.000 275 12786.23 27.98 54800.88 88888.00 2012-10-01 12:43:08.125 275 12786.20 27.98 54800.88 88888.00 2012-10-01 12:43:08.250 275 12786.17 27.98 54800.88 88888.00 2012-10-01 12:43:08.375 275 12786.23 27.98 54800.88 88888.00 2012-10-01 12:43:08.500 275 12786.25 27.95 54800.90 88888.00 2012-10-01 12:43:08.625 275 12786.33 27.98 54800.88 88888.00 2012-10-01 12:43:08.750 275 12786.33 27.95 54800.88 88888.00 2012-10-01 12:43:08.875 275 12786.27 27.95 54800.88 88888.00 2012-10-01 12:43:09.000 275 12786.30 27.98 54800.88 88888.00 2012-10-01 12:43:09.125 275 12786.35 27.98 54800.90 88888.00 2012-10-01 12:43:09.250 275 12786.27 28.00 54800.95 88888.00 2012-10-01 12:43:09.375 275 12786.27 28.00 54800.93 88888.00 2012-10-01 12:43:09.500 275 12786.23 28.00 54800.93 88888.00 2012-10-01 12:43:09.625 275 12786.23 28.00 54800.88 88888.00 2012-10-01 12:43:09.750 275 12786.20 27.98 54800.93 88888.00 2012-10-01 12:43:09.875 275 12786.25 27.98 54800.93 88888.00 2012-10-01 12:43:10.000 275 12786.30 27.98 54800.88 88888.00 2012-10-01 12:43:10.125 275 12786.33 27.98 54800.90 88888.00 2012-10-01 12:43:10.250 275 12786.38 27.98 54800.93 88888.00 2012-10-01 12:43:10.375 275 12786.38 27.98 54800.93 88888.00 2012-10-01 12:43:10.500 275 12786.33 27.98 54800.90 88888.00 2012-10-01 12:43:10.625 275 12786.35 28.02 54800.93 88888.00 2012-10-01 12:43:10.750 275 12786.40 28.00 54800.93 88888.00 2012-10-01 12:43:10.875 275 12786.40 27.98 54800.95 88888.00 2012-10-01 12:43:11.000 275 12786.38 27.95 54800.93 88888.00 2012-10-01 12:43:11.125 275 12786.38 28.00 54800.93 88888.00 2012-10-01 12:43:11.250 275 12786.30 27.98 54800.93 88888.00 2012-10-01 12:43:11.375 275 12786.30 27.98 54800.90 88888.00 2012-10-01 12:43:11.500 275 12786.27 27.95 54800.90 88888.00 2012-10-01 12:43:11.625 275 12786.27 27.95 54800.90 88888.00 2012-10-01 12:43:11.750 275 12786.33 27.98 54800.93 88888.00 2012-10-01 12:43:11.875 275 12786.42 27.98 54800.93 88888.00 2012-10-01 12:43:12.000 275 12786.48 27.98 54800.95 88888.00 2012-10-01 12:43:12.125 275 12786.48 27.95 54800.93 88888.00 2012-10-01 12:43:12.250 275 12786.38 27.90 54800.95 88888.00 2012-10-01 12:43:12.375 275 12786.35 27.95 54800.95 88888.00 2012-10-01 12:43:12.500 275 12786.33 27.98 54800.95 88888.00 2012-10-01 12:43:12.625 275 12786.38 27.98 54800.95 88888.00 2012-10-01 12:43:12.750 275 12786.40 27.95 54800.95 88888.00 2012-10-01 12:43:12.875 275 12786.35 28.00 54800.97 88888.00 2012-10-01 12:43:13.000 275 12786.35 27.98 54800.95 88888.00 2012-10-01 12:43:13.125 275 12786.42 27.98 54800.95 88888.00 2012-10-01 12:43:13.250 275 12786.48 27.93 54800.95 88888.00 2012-10-01 12:43:13.375 275 12786.48 27.93 54800.90 88888.00 2012-10-01 12:43:13.500 275 12786.35 27.90 54800.93 88888.00 2012-10-01 12:43:13.625 275 12786.33 27.95 54800.95 88888.00 2012-10-01 12:43:13.750 275 12786.40 27.98 54801.00 88888.00 2012-10-01 12:43:13.875 275 12786.50 27.98 54800.97 88888.00 2012-10-01 12:43:14.000 275 12786.48 27.98 54800.97 88888.00 2012-10-01 12:43:14.125 275 12786.45 28.00 54801.03 88888.00 2012-10-01 12:43:14.250 275 12786.45 27.98 54801.03 88888.00 2012-10-01 12:43:14.375 275 12786.45 27.95 54801.00 88888.00 2012-10-01 12:43:14.500 275 12786.48 27.98 54801.00 88888.00 2012-10-01 12:43:14.625 275 12786.45 27.98 54800.97 88888.00 2012-10-01 12:43:14.750 275 12786.45 27.98 54801.00 88888.00 2012-10-01 12:43:14.875 275 12786.50 27.98 54801.00 88888.00 2012-10-01 12:43:15.000 275 12786.50 27.98 54801.00 88888.00 2012-10-01 12:43:15.125 275 12786.50 27.95 54801.03 88888.00 2012-10-01 12:43:15.250 275 12786.48 27.93 54801.03 88888.00 2012-10-01 12:43:15.375 275 12786.50 27.98 54801.05 88888.00 2012-10-01 12:43:15.500 275 12786.50 28.00 54801.00 88888.00 2012-10-01 12:43:15.625 275 12786.50 27.98 54801.00 88888.00 2012-10-01 12:43:15.750 275 12786.52 28.00 54801.03 88888.00 2012-10-01 12:43:15.875 275 12786.50 27.98 54801.03 88888.00 2012-10-01 12:43:16.000 275 12786.48 27.95 54801.03 88888.00 2012-10-01 12:43:16.125 275 12786.40 27.93 54801.03 88888.00 2012-10-01 12:43:16.250 275 12786.42 27.93 54801.03 88888.00 2012-10-01 12:43:16.375 275 12786.48 27.95 54801.03 88888.00 2012-10-01 12:43:16.500 275 12786.42 27.95 54801.03 88888.00 2012-10-01 12:43:16.625 275 12786.45 27.93 54801.05 88888.00 2012-10-01 12:43:16.750 275 12786.48 27.93 54801.03 88888.00 2012-10-01 12:43:16.875 275 12786.45 27.95 54801.03 88888.00 2012-10-01 12:43:17.000 275 12786.48 27.93 54801.00 88888.00 2012-10-01 12:43:17.125 275 12786.48 27.90 54801.05 88888.00 2012-10-01 12:43:17.250 275 12786.48 27.93 54801.05 88888.00 2012-10-01 12:43:17.375 275 12786.52 27.95 54801.07 88888.00 2012-10-01 12:43:17.500 275 12786.52 27.95 54801.07 88888.00 2012-10-01 12:43:17.625 275 12786.50 27.95 54801.05 88888.00 2012-10-01 12:43:17.750 275 12786.50 27.95 54801.05 88888.00 2012-10-01 12:43:17.875 275 12786.50 27.95 54801.05 88888.00 2012-10-01 12:43:18.000 275 12786.52 27.95 54801.05 88888.00 2012-10-01 12:43:18.125 275 12786.58 27.93 54801.05 88888.00 2012-10-01 12:43:18.250 275 12786.60 27.95 54801.05 88888.00 2012-10-01 12:43:18.375 275 12786.55 27.93 54801.07 88888.00 2012-10-01 12:43:18.500 275 12786.48 27.95 54801.05 88888.00 2012-10-01 12:43:18.625 275 12786.50 27.95 54801.05 88888.00 2012-10-01 12:43:18.750 275 12786.60 27.95 54801.07 88888.00 2012-10-01 12:43:18.875 275 12786.65 27.93 54801.05 88888.00 2012-10-01 12:43:19.000 275 12786.62 27.93 54801.05 88888.00 2012-10-01 12:43:19.125 275 12786.65 27.93 54801.05 88888.00 2012-10-01 12:43:19.250 275 12786.62 27.93 54801.07 88888.00 2012-10-01 12:43:19.375 275 12786.67 27.95 54801.07 88888.00 2012-10-01 12:43:19.500 275 12786.60 27.95 54801.07 88888.00 2012-10-01 12:43:19.625 275 12786.60 27.95 54801.10 88888.00 2012-10-01 12:43:19.750 275 12786.55 27.98 54801.07 88888.00 2012-10-01 12:43:19.875 275 12786.55 27.95 54801.10 88888.00 2012-10-01 12:43:20.000 275 12786.60 27.93 54801.07 88888.00 2012-10-01 12:43:20.125 275 12786.60 27.93 54801.07 88888.00 2012-10-01 12:43:20.250 275 12786.58 27.93 54801.07 88888.00 2012-10-01 12:43:20.375 275 12786.60 27.95 54801.10 88888.00 2012-10-01 12:43:20.500 275 12786.55 27.95 54801.12 88888.00 2012-10-01 12:43:20.625 275 12786.52 27.93 54801.12 88888.00 2012-10-01 12:43:20.750 275 12786.60 27.95 54801.12 88888.00 2012-10-01 12:43:20.875 275 12786.65 27.95 54801.10 88888.00 2012-10-01 12:43:21.000 275 12786.70 27.95 54801.10 88888.00 2012-10-01 12:43:21.125 275 12786.65 27.93 54801.12 88888.00 2012-10-01 12:43:21.250 275 12786.60 27.95 54801.10 88888.00 2012-10-01 12:43:21.375 275 12786.67 27.95 54801.15 88888.00 2012-10-01 12:43:21.500 275 12786.65 27.93 54801.15 88888.00 2012-10-01 12:43:21.625 275 12786.62 27.95 54801.12 88888.00 2012-10-01 12:43:21.750 275 12786.62 27.93 54801.12 88888.00 2012-10-01 12:43:21.875 275 12786.60 27.90 54801.12 88888.00 2012-10-01 12:43:22.000 275 12786.58 27.93 54801.12 88888.00 2012-10-01 12:43:22.125 275 12786.62 27.93 54801.15 88888.00 2012-10-01 12:43:22.250 275 12786.67 27.90 54801.15 88888.00 2012-10-01 12:43:22.375 275 12786.83 27.93 54801.18 88888.00 2012-10-01 12:43:22.500 275 12786.80 27.95 54801.15 88888.00 2012-10-01 12:43:22.625 275 12786.73 27.93 54801.18 88888.00 2012-10-01 12:43:22.750 275 12786.73 27.95 54801.18 88888.00 2012-10-01 12:43:22.875 275 12786.75 27.95 54801.15 88888.00 2012-10-01 12:43:23.000 275 12786.77 27.90 54801.15 88888.00 2012-10-01 12:43:23.125 275 12786.77 27.90 54801.18 88888.00 2012-10-01 12:43:23.250 275 12786.70 27.88 54801.15 88888.00 2012-10-01 12:43:23.375 275 12786.77 27.88 54801.15 88888.00 2012-10-01 12:43:23.500 275 12786.77 27.90 54801.15 88888.00 2012-10-01 12:43:23.625 275 12786.75 27.88 54801.15 88888.00 2012-10-01 12:43:23.750 275 12786.75 27.88 54801.15 88888.00 2012-10-01 12:43:23.875 275 12786.80 27.88 54801.12 88888.00 2012-10-01 12:43:24.000 275 12786.83 27.88 54801.15 88888.00 2012-10-01 12:43:24.125 275 12786.75 27.93 54801.20 88888.00 2012-10-01 12:43:24.250 275 12786.73 27.88 54801.20 88888.00 2012-10-01 12:43:24.375 275 12786.77 27.88 54801.18 88888.00 2012-10-01 12:43:24.500 275 12786.73 27.93 54801.18 88888.00 2012-10-01 12:43:24.625 275 12786.73 27.90 54801.15 88888.00 2012-10-01 12:43:24.750 275 12786.70 27.88 54801.20 88888.00 2012-10-01 12:43:24.875 275 12786.70 27.90 54801.22 88888.00 2012-10-01 12:43:25.000 275 12786.73 27.93 54801.20 88888.00 2012-10-01 12:43:25.125 275 12786.75 27.93 54801.22 88888.00 2012-10-01 12:43:25.250 275 12786.73 27.90 54801.22 88888.00 2012-10-01 12:43:25.375 275 12786.73 27.93 54801.22 88888.00 2012-10-01 12:43:25.500 275 12786.75 27.90 54801.22 88888.00 2012-10-01 12:43:25.625 275 12786.77 27.90 54801.22 88888.00 2012-10-01 12:43:25.750 275 12786.77 27.90 54801.20 88888.00 2012-10-01 12:43:25.875 275 12786.77 27.90 54801.22 88888.00 2012-10-01 12:43:26.000 275 12786.77 27.93 54801.20 88888.00 2012-10-01 12:43:26.125 275 12786.83 27.90 54801.25 88888.00 2012-10-01 12:43:26.250 275 12786.85 27.88 54801.25 88888.00 2012-10-01 12:43:26.375 275 12786.90 27.90 54801.22 88888.00 2012-10-01 12:43:26.500 275 12786.90 27.90 54801.22 88888.00 2012-10-01 12:43:26.625 275 12786.85 27.88 54801.25 88888.00 2012-10-01 12:43:26.750 275 12786.83 27.88 54801.22 88888.00 2012-10-01 12:43:26.875 275 12786.77 27.88 54801.22 88888.00 2012-10-01 12:43:27.000 275 12786.80 27.88 54801.20 88888.00 2012-10-01 12:43:27.125 275 12786.83 27.88 54801.22 88888.00 2012-10-01 12:43:27.250 275 12786.88 27.88 54801.22 88888.00 2012-10-01 12:43:27.375 275 12786.95 27.90 54801.22 88888.00 2012-10-01 12:43:27.500 275 12786.95 27.90 54801.22 88888.00 2012-10-01 12:43:27.625 275 12786.90 27.85 54801.22 88888.00 2012-10-01 12:43:27.750 275 12786.92 27.88 54801.25 88888.00 2012-10-01 12:43:27.875 275 12786.98 27.88 54801.25 88888.00 2012-10-01 12:43:28.000 275 12787.00 27.85 54801.25 88888.00 2012-10-01 12:43:28.125 275 12786.95 27.85 54801.25 88888.00 2012-10-01 12:43:28.250 275 12786.95 27.80 54801.22 88888.00 2012-10-01 12:43:28.375 275 12787.05 27.82 54801.22 88888.00 2012-10-01 12:43:28.500 275 12787.08 27.88 54801.28 88888.00 2012-10-01 12:43:28.625 275 12787.00 27.90 54801.30 88888.00 2012-10-01 12:43:28.750 275 12787.00 27.82 54801.28 88888.00 2012-10-01 12:43:28.875 275 12787.02 27.82 54801.28 88888.00 2012-10-01 12:43:29.000 275 12787.00 27.85 54801.28 88888.00 2012-10-01 12:43:29.125 275 12787.02 27.82 54801.28 88888.00 2012-10-01 12:43:29.250 275 12787.00 27.82 54801.28 88888.00 2012-10-01 12:43:29.375 275 12787.10 27.88 54801.30 88888.00 2012-10-01 12:43:29.500 275 12787.05 27.82 54801.28 88888.00 2012-10-01 12:43:29.625 275 12787.02 27.80 54801.25 88888.00 2012-10-01 12:43:29.750 275 12787.02 27.85 54801.25 88888.00 2012-10-01 12:43:29.875 275 12787.08 27.85 54801.28 88888.00 2012-10-01 12:43:30.000 275 12787.08 27.80 54801.28 88888.00 2012-10-01 12:43:30.125 275 12787.00 27.80 54801.30 88888.00 2012-10-01 12:43:30.250 275 12786.98 27.82 54801.32 88888.00 2012-10-01 12:43:30.375 275 12787.12 27.85 54801.30 88888.00 2012-10-01 12:43:30.500 275 12787.17 27.82 54801.30 88888.00 2012-10-01 12:43:30.625 275 12787.23 27.80 54801.30 88888.00 2012-10-01 12:43:30.750 275 12787.20 27.82 54801.32 88888.00 2012-10-01 12:43:30.875 275 12787.17 27.82 54801.30 88888.00 2012-10-01 12:43:31.000 275 12787.17 27.77 54801.30 88888.00 2012-10-01 12:43:31.125 275 12787.20 27.77 54801.32 88888.00 2012-10-01 12:43:31.250 275 12787.10 27.77 54801.30 88888.00 2012-10-01 12:43:31.375 275 12787.10 27.77 54801.32 88888.00 2012-10-01 12:43:31.500 275 12787.08 27.77 54801.35 88888.00 2012-10-01 12:43:31.625 275 12787.12 27.80 54801.38 88888.00 2012-10-01 12:43:31.750 275 12787.12 27.80 54801.35 88888.00 2012-10-01 12:43:31.875 275 12787.10 27.80 54801.35 88888.00 2012-10-01 12:43:32.000 275 12787.05 27.75 54801.35 88888.00 2012-10-01 12:43:32.125 275 12787.08 27.77 54801.35 88888.00 2012-10-01 12:43:32.250 275 12787.10 27.82 54801.38 88888.00 2012-10-01 12:43:32.375 275 12787.15 27.82 54801.35 88888.00 2012-10-01 12:43:32.500 275 12787.15 27.85 54801.38 88888.00 2012-10-01 12:43:32.625 275 12787.12 27.82 54801.38 88888.00 2012-10-01 12:43:32.750 275 12787.08 27.77 54801.35 88888.00 2012-10-01 12:43:32.875 275 12787.10 27.73 54801.35 88888.00 2012-10-01 12:43:33.000 275 12787.17 27.77 54801.38 88888.00 2012-10-01 12:43:33.125 275 12787.15 27.80 54801.40 88888.00 2012-10-01 12:43:33.250 275 12787.12 27.80 54801.38 88888.00 2012-10-01 12:43:33.375 275 12787.12 27.77 54801.40 88888.00 2012-10-01 12:43:33.500 275 12787.17 27.77 54801.43 88888.00 2012-10-01 12:43:33.625 275 12787.23 27.75 54801.40 88888.00 2012-10-01 12:43:33.750 275 12787.23 27.75 54801.40 88888.00 2012-10-01 12:43:33.875 275 12787.20 27.77 54801.38 88888.00 2012-10-01 12:43:34.000 275 12787.23 27.77 54801.40 88888.00 2012-10-01 12:43:34.125 275 12787.23 27.77 54801.40 88888.00 2012-10-01 12:43:34.250 275 12787.20 27.75 54801.40 88888.00 2012-10-01 12:43:34.375 275 12787.20 27.75 54801.40 88888.00 2012-10-01 12:43:34.500 275 12787.17 27.73 54801.40 88888.00 2012-10-01 12:43:34.625 275 12787.15 27.75 54801.40 88888.00 2012-10-01 12:43:34.750 275 12787.12 27.77 54801.43 88888.00 2012-10-01 12:43:34.875 275 12787.20 27.77 54801.45 88888.00 2012-10-01 12:43:35.000 275 12787.23 27.80 54801.40 88888.00 2012-10-01 12:43:35.125 275 12787.17 27.80 54801.45 88888.00 2012-10-01 12:43:35.250 275 12787.17 27.80 54801.47 88888.00 2012-10-01 12:43:35.375 275 12787.20 27.80 54801.45 88888.00 2012-10-01 12:43:35.500 275 12787.20 27.77 54801.43 88888.00 2012-10-01 12:43:35.625 275 12787.23 27.80 54801.45 88888.00 2012-10-01 12:43:35.750 275 12787.23 27.80 54801.43 88888.00 2012-10-01 12:43:35.875 275 12787.23 27.80 54801.45 88888.00 2012-10-01 12:43:36.000 275 12787.27 27.82 54801.43 88888.00 2012-10-01 12:43:36.125 275 12787.27 27.75 54801.43 88888.00 2012-10-01 12:43:36.250 275 12787.27 27.75 54801.45 88888.00 2012-10-01 12:43:36.375 275 12787.25 27.80 54801.45 88888.00 2012-10-01 12:43:36.500 275 12787.23 27.77 54801.43 88888.00 2012-10-01 12:43:36.625 275 12787.25 27.75 54801.45 88888.00 2012-10-01 12:43:36.750 275 12787.27 27.75 54801.45 88888.00 2012-10-01 12:43:36.875 275 12787.27 27.75 54801.47 88888.00 2012-10-01 12:43:37.000 275 12787.30 27.75 54801.47 88888.00 2012-10-01 12:43:37.125 275 12787.30 27.75 54801.50 88888.00 2012-10-01 12:43:37.250 275 12787.25 27.73 54801.50 88888.00 2012-10-01 12:43:37.375 275 12787.25 27.75 54801.50 88888.00 2012-10-01 12:43:37.500 275 12787.25 27.75 54801.45 88888.00 2012-10-01 12:43:37.625 275 12787.30 27.75 54801.47 88888.00 2012-10-01 12:43:37.750 275 12787.27 27.77 54801.53 88888.00 2012-10-01 12:43:37.875 275 12787.23 27.75 54801.47 88888.00 2012-10-01 12:43:38.000 275 12787.25 27.75 54801.47 88888.00 2012-10-01 12:43:38.125 275 12787.30 27.77 54801.50 88888.00 2012-10-01 12:43:38.250 275 12787.33 27.75 54801.50 88888.00 2012-10-01 12:43:38.375 275 12787.30 27.73 54801.50 88888.00 2012-10-01 12:43:38.500 275 12787.27 27.70 54801.50 88888.00 2012-10-01 12:43:38.625 275 12787.30 27.75 54801.47 88888.00 2012-10-01 12:43:38.750 275 12787.27 27.75 54801.50 88888.00 2012-10-01 12:43:38.875 275 12787.27 27.75 54801.50 88888.00 2012-10-01 12:43:39.000 275 12787.33 27.75 54801.50 88888.00 2012-10-01 12:43:39.125 275 12787.30 27.75 54801.53 88888.00 2012-10-01 12:43:39.250 275 12787.30 27.70 54801.53 88888.00 2012-10-01 12:43:39.375 275 12787.38 27.73 54801.50 88888.00 2012-10-01 12:43:39.500 275 12787.35 27.73 54801.50 88888.00 2012-10-01 12:43:39.625 275 12787.25 27.73 54801.50 88888.00 2012-10-01 12:43:39.750 275 12787.25 27.75 54801.50 88888.00 2012-10-01 12:43:39.875 275 12787.30 27.75 54801.47 88888.00 2012-10-01 12:43:40.000 275 12787.38 27.73 54801.53 88888.00 2012-10-01 12:43:40.125 275 12787.35 27.73 54801.53 88888.00 2012-10-01 12:43:40.250 275 12787.33 27.75 54801.57 88888.00 2012-10-01 12:43:40.375 275 12787.33 27.75 54801.55 88888.00 2012-10-01 12:43:40.500 275 12787.33 27.73 54801.55 88888.00 2012-10-01 12:43:40.625 275 12787.33 27.70 54801.55 88888.00 2012-10-01 12:43:40.750 275 12787.30 27.73 54801.55 88888.00 2012-10-01 12:43:40.875 275 12787.35 27.75 54801.57 88888.00 2012-10-01 12:43:41.000 275 12787.40 27.75 54801.55 88888.00 2012-10-01 12:43:41.125 275 12787.40 27.75 54801.53 88888.00 2012-10-01 12:43:41.250 275 12787.38 27.75 54801.55 88888.00 2012-10-01 12:43:41.375 275 12787.38 27.77 54801.57 88888.00 2012-10-01 12:43:41.500 275 12787.35 27.75 54801.55 88888.00 2012-10-01 12:43:41.625 275 12787.40 27.70 54801.57 88888.00 2012-10-01 12:43:41.750 275 12787.40 27.75 54801.57 88888.00 2012-10-01 12:43:41.875 275 12787.42 27.75 54801.60 88888.00 2012-10-01 12:43:42.000 275 12787.52 27.75 54801.60 88888.00 2012-10-01 12:43:42.125 275 12787.52 27.73 54801.57 88888.00 2012-10-01 12:43:42.250 275 12787.50 27.70 54801.62 88888.00 2012-10-01 12:43:42.375 275 12787.50 27.77 54801.62 88888.00 2012-10-01 12:43:42.500 275 12787.50 27.75 54801.60 88888.00 2012-10-01 12:43:42.625 275 12787.50 27.70 54801.57 88888.00 2012-10-01 12:43:42.750 275 12787.50 27.70 54801.57 88888.00 2012-10-01 12:43:42.875 275 12787.50 27.73 54801.57 88888.00 2012-10-01 12:43:43.000 275 12787.52 27.75 54801.62 88888.00 2012-10-01 12:43:43.125 275 12787.52 27.73 54801.62 88888.00 2012-10-01 12:43:43.250 275 12787.48 27.68 54801.60 88888.00 2012-10-01 12:43:43.375 275 12787.50 27.68 54801.57 88888.00 2012-10-01 12:43:43.500 275 12787.50 27.77 54801.65 88888.00 2012-10-01 12:43:43.625 275 12787.48 27.77 54801.60 88888.00 2012-10-01 12:43:43.750 275 12787.48 27.73 54801.57 88888.00 2012-10-01 12:43:43.875 275 12787.52 27.70 54801.60 88888.00 2012-10-01 12:43:44.000 275 12787.50 27.73 54801.62 88888.00 2012-10-01 12:43:44.125 275 12787.52 27.73 54801.62 88888.00 2012-10-01 12:43:44.250 275 12787.50 27.73 54801.65 88888.00 2012-10-01 12:43:44.375 275 12787.52 27.70 54801.62 88888.00 2012-10-01 12:43:44.500 275 12787.48 27.70 54801.62 88888.00 2012-10-01 12:43:44.625 275 12787.50 27.70 54801.60 88888.00 2012-10-01 12:43:44.750 275 12787.45 27.70 54801.60 88888.00 2012-10-01 12:43:44.875 275 12787.40 27.70 54801.62 88888.00 2012-10-01 12:43:45.000 275 12787.40 27.68 54801.62 88888.00 2012-10-01 12:43:45.125 275 12787.48 27.70 54801.62 88888.00 2012-10-01 12:43:45.250 275 12787.55 27.73 54801.65 88888.00 2012-10-01 12:43:45.375 275 12787.58 27.73 54801.62 88888.00 2012-10-01 12:43:45.500 275 12787.52 27.73 54801.65 88888.00 2012-10-01 12:43:45.625 275 12787.52 27.73 54801.65 88888.00 2012-10-01 12:43:45.750 275 12787.52 27.70 54801.62 88888.00 2012-10-01 12:43:45.875 275 12787.52 27.70 54801.62 88888.00 2012-10-01 12:43:46.000 275 12787.52 27.75 54801.65 88888.00 2012-10-01 12:43:46.125 275 12787.55 27.73 54801.65 88888.00 2012-10-01 12:43:46.250 275 12787.58 27.70 54801.65 88888.00 2012-10-01 12:43:46.375 275 12787.62 27.75 54801.65 88888.00 2012-10-01 12:43:46.500 275 12787.60 27.75 54801.65 88888.00 2012-10-01 12:43:46.625 275 12787.60 27.70 54801.65 88888.00 2012-10-01 12:43:46.750 275 12787.55 27.70 54801.65 88888.00 2012-10-01 12:43:46.875 275 12787.50 27.73 54801.68 88888.00 2012-10-01 12:43:47.000 275 12787.50 27.73 54801.65 88888.00 2012-10-01 12:43:47.125 275 12787.58 27.70 54801.65 88888.00 2012-10-01 12:43:47.250 275 12787.50 27.68 54801.65 88888.00 2012-10-01 12:43:47.375 275 12787.50 27.68 54801.65 88888.00 2012-10-01 12:43:47.500 275 12787.55 27.73 54801.68 88888.00 2012-10-01 12:43:47.625 275 12787.60 27.75 54801.70 88888.00 2012-10-01 12:43:47.750 275 12787.60 27.77 54801.70 88888.00 2012-10-01 12:43:47.875 275 12787.62 27.70 54801.68 88888.00 2012-10-01 12:43:48.000 275 12787.67 27.75 54801.70 88888.00 2012-10-01 12:43:48.125 275 12787.65 27.75 54801.70 88888.00 2012-10-01 12:43:48.250 275 12787.58 27.70 54801.70 88888.00 2012-10-01 12:43:48.375 275 12787.67 27.75 54801.70 88888.00 2012-10-01 12:43:48.500 275 12787.70 27.75 54801.70 88888.00 2012-10-01 12:43:48.625 275 12787.73 27.73 54801.70 88888.00 2012-10-01 12:43:48.750 275 12787.70 27.75 54801.75 88888.00 2012-10-01 12:43:48.875 275 12787.70 27.77 54801.72 88888.00 2012-10-01 12:43:49.000 275 12787.73 27.77 54801.70 88888.00 2012-10-01 12:43:49.125 275 12787.75 27.73 54801.70 88888.00 2012-10-01 12:43:49.250 275 12787.67 27.73 54801.70 88888.00 2012-10-01 12:43:49.375 275 12787.73 27.75 54801.72 88888.00 2012-10-01 12:43:49.500 275 12787.73 27.77 54801.72 88888.00 2012-10-01 12:43:49.625 275 12787.75 27.77 54801.72 88888.00 2012-10-01 12:43:49.750 275 12787.77 27.75 54801.75 88888.00 2012-10-01 12:43:49.875 275 12787.80 27.75 54801.75 88888.00 2012-10-01 12:43:50.000 275 12787.80 27.75 54801.75 88888.00 2012-10-01 12:43:50.125 275 12787.83 27.75 54801.75 88888.00 2012-10-01 12:43:50.250 275 12787.83 27.75 54801.78 88888.00 2012-10-01 12:43:50.375 275 12787.77 27.75 54801.75 88888.00 2012-10-01 12:43:50.500 275 12787.73 27.73 54801.78 88888.00 2012-10-01 12:43:50.625 275 12787.70 27.73 54801.78 88888.00 2012-10-01 12:43:50.750 275 12787.75 27.77 54801.78 88888.00 2012-10-01 12:43:50.875 275 12787.70 27.75 54801.80 88888.00 2012-10-01 12:43:51.000 275 12787.70 27.75 54801.78 88888.00 2012-10-01 12:43:51.125 275 12787.70 27.75 54801.78 88888.00 2012-10-01 12:43:51.250 275 12787.65 27.70 54801.75 88888.00 2012-10-01 12:43:51.375 275 12787.73 27.73 54801.78 88888.00 2012-10-01 12:43:51.500 275 12787.75 27.75 54801.80 88888.00 2012-10-01 12:43:51.625 275 12787.80 27.77 54801.80 88888.00 2012-10-01 12:43:51.750 275 12787.75 27.77 54801.80 88888.00 2012-10-01 12:43:51.875 275 12787.73 27.75 54801.78 88888.00 2012-10-01 12:43:52.000 275 12787.73 27.70 54801.80 88888.00 2012-10-01 12:43:52.125 275 12787.80 27.73 54801.80 88888.00 2012-10-01 12:43:52.250 275 12787.77 27.70 54801.80 88888.00 2012-10-01 12:43:52.375 275 12787.77 27.73 54801.80 88888.00 2012-10-01 12:43:52.500 275 12787.80 27.75 54801.82 88888.00 2012-10-01 12:43:52.625 275 12787.73 27.77 54801.80 88888.00 2012-10-01 12:43:52.750 275 12787.70 27.77 54801.82 88888.00 2012-10-01 12:43:52.875 275 12787.70 27.77 54801.82 88888.00 2012-10-01 12:43:53.000 275 12787.73 27.73 54801.82 88888.00 2012-10-01 12:43:53.125 275 12787.73 27.73 54801.82 88888.00 2012-10-01 12:43:53.250 275 12787.70 27.75 54801.82 88888.00 2012-10-01 12:43:53.375 275 12787.77 27.75 54801.82 88888.00 2012-10-01 12:43:53.500 275 12787.80 27.70 54801.85 88888.00 2012-10-01 12:43:53.625 275 12787.80 27.75 54801.82 88888.00 2012-10-01 12:43:53.750 275 12787.80 27.77 54801.82 88888.00 2012-10-01 12:43:53.875 275 12787.77 27.75 54801.85 88888.00 2012-10-01 12:43:54.000 275 12787.80 27.77 54801.85 88888.00 2012-10-01 12:43:54.125 275 12787.83 27.75 54801.85 88888.00 2012-10-01 12:43:54.250 275 12787.83 27.73 54801.85 88888.00 2012-10-01 12:43:54.375 275 12787.85 27.73 54801.82 88888.00 2012-10-01 12:43:54.500 275 12787.88 27.73 54801.85 88888.00 2012-10-01 12:43:54.625 275 12787.88 27.75 54801.85 88888.00 2012-10-01 12:43:54.750 275 12787.83 27.77 54801.85 88888.00 2012-10-01 12:43:54.875 275 12787.80 27.75 54801.85 88888.00 2012-10-01 12:43:55.000 275 12787.83 27.75 54801.85 88888.00 2012-10-01 12:43:55.125 275 12787.85 27.75 54801.88 88888.00 2012-10-01 12:43:55.250 275 12787.83 27.77 54801.85 88888.00 2012-10-01 12:43:55.375 275 12787.80 27.75 54801.88 88888.00 2012-10-01 12:43:55.500 275 12787.80 27.80 54801.88 88888.00 2012-10-01 12:43:55.625 275 12787.83 27.80 54801.90 88888.00 2012-10-01 12:43:55.750 275 12787.88 27.80 54801.90 88888.00 2012-10-01 12:43:55.875 275 12787.83 27.77 54801.88 88888.00 2012-10-01 12:43:56.000 275 12787.88 27.77 54801.88 88888.00 2012-10-01 12:43:56.125 275 12787.88 27.75 54801.88 88888.00 2012-10-01 12:43:56.250 275 12787.77 27.77 54801.88 88888.00 2012-10-01 12:43:56.375 275 12787.80 27.80 54801.90 88888.00 2012-10-01 12:43:56.500 275 12787.83 27.80 54801.88 88888.00 2012-10-01 12:43:56.625 275 12787.80 27.77 54801.90 88888.00 2012-10-01 12:43:56.750 275 12787.80 27.75 54801.88 88888.00 2012-10-01 12:43:56.875 275 12787.85 27.75 54801.88 88888.00 2012-10-01 12:43:57.000 275 12787.88 27.75 54801.90 88888.00 2012-10-01 12:43:57.125 275 12787.90 27.77 54801.90 88888.00 2012-10-01 12:43:57.250 275 12787.88 27.75 54801.90 88888.00 2012-10-01 12:43:57.375 275 12787.88 27.80 54801.95 88888.00 2012-10-01 12:43:57.500 275 12787.90 27.82 54801.95 88888.00 2012-10-01 12:43:57.625 275 12787.92 27.82 54801.95 88888.00 2012-10-01 12:43:57.750 275 12787.90 27.80 54801.95 88888.00 2012-10-01 12:43:57.875 275 12787.90 27.75 54801.93 88888.00 2012-10-01 12:43:58.000 275 12787.88 27.75 54801.93 88888.00 2012-10-01 12:43:58.125 275 12787.88 27.80 54801.93 88888.00 2012-10-01 12:43:58.250 275 12787.88 27.77 54801.93 88888.00 2012-10-01 12:43:58.375 275 12787.92 27.80 54801.95 88888.00 2012-10-01 12:43:58.500 275 12787.95 27.80 54801.90 88888.00 2012-10-01 12:43:58.625 275 12787.92 27.82 54801.93 88888.00 2012-10-01 12:43:58.750 275 12787.92 27.82 54801.93 88888.00 2012-10-01 12:43:58.875 275 12787.92 27.82 54801.95 88888.00 2012-10-01 12:43:59.000 275 12787.92 27.82 54801.97 88888.00 2012-10-01 12:43:59.125 275 12787.92 27.82 54801.97 88888.00 2012-10-01 12:43:59.250 275 12787.92 27.82 54801.95 88888.00 2012-10-01 12:43:59.375 275 12787.90 27.80 54801.93 88888.00 2012-10-01 12:43:59.500 275 12787.90 27.82 54801.95 88888.00 2012-10-01 12:43:59.625 275 12787.98 27.82 54801.93 88888.00 2012-10-01 12:43:59.750 275 12788.00 27.82 54801.95 88888.00 2012-10-01 12:43:59.875 275 12787.98 27.82 54801.95 88888.00 2012-10-01 12:44:00.000 275 12787.95 27.82 54801.95 88888.00 2012-10-01 12:44:00.125 275 12787.92 27.82 54801.97 88888.00 2012-10-01 12:44:00.250 275 12787.92 27.85 54801.97 88888.00 2012-10-01 12:44:00.375 275 12787.92 27.82 54801.97 88888.00 2012-10-01 12:44:00.500 275 12787.90 27.80 54801.97 88888.00 2012-10-01 12:44:00.625 275 12787.98 27.85 54802.00 88888.00 2012-10-01 12:44:00.750 275 12787.98 27.85 54802.00 88888.00 2012-10-01 12:44:00.875 275 12788.00 27.90 54802.00 88888.00 2012-10-01 12:44:01.000 275 12788.02 27.85 54801.97 88888.00 2012-10-01 12:44:01.125 275 12788.02 27.82 54801.97 88888.00 2012-10-01 12:44:01.250 275 12787.92 27.85 54801.97 88888.00 2012-10-01 12:44:01.375 275 12787.95 27.88 54802.00 88888.00 2012-10-01 12:44:01.500 275 12788.02 27.90 54802.00 88888.00 2012-10-01 12:44:01.625 275 12788.02 27.88 54802.03 88888.00 2012-10-01 12:44:01.750 275 12788.00 27.88 54802.00 88888.00 2012-10-01 12:44:01.875 275 12787.95 27.88 54801.97 88888.00 2012-10-01 12:44:02.000 275 12787.98 27.82 54801.95 88888.00 2012-10-01 12:44:02.125 275 12788.05 27.90 54802.00 88888.00 2012-10-01 12:44:02.250 275 12788.05 27.88 54802.03 88888.00 2012-10-01 12:44:02.375 275 12788.10 27.90 54802.00 88888.00 2012-10-01 12:44:02.500 275 12788.10 27.90 54801.97 88888.00 2012-10-01 12:44:02.625 275 12788.02 27.93 54802.00 88888.00 2012-10-01 12:44:02.750 275 12788.05 27.93 54802.03 88888.00 2012-10-01 12:44:02.875 275 12788.05 27.90 54802.00 88888.00 2012-10-01 12:44:03.000 275 12788.02 27.90 54802.03 88888.00 2012-10-01 12:44:03.125 275 12788.08 27.93 54802.07 88888.00 2012-10-01 12:44:03.250 275 12788.08 27.90 54802.03 88888.00 2012-10-01 12:44:03.375 275 12788.17 27.93 54802.05 88888.00 2012-10-01 12:44:03.500 275 12788.12 27.90 54802.05 88888.00 2012-10-01 12:44:03.625 275 12788.08 27.88 54802.03 88888.00 2012-10-01 12:44:03.750 275 12788.08 27.90 54802.03 88888.00 2012-10-01 12:44:03.875 275 12788.10 27.88 54802.03 88888.00 2012-10-01 12:44:04.000 275 12788.12 27.90 54802.05 88888.00 2012-10-01 12:44:04.125 275 12788.08 27.93 54802.07 88888.00 2012-10-01 12:44:04.250 275 12788.00 27.90 54802.07 88888.00 2012-10-01 12:44:04.375 275 12788.00 27.90 54802.05 88888.00 2012-10-01 12:44:04.500 275 12788.05 27.93 54802.03 88888.00 2012-10-01 12:44:04.625 275 12788.05 27.90 54802.03 88888.00 2012-10-01 12:44:04.750 275 12788.05 27.93 54802.03 88888.00 2012-10-01 12:44:04.875 275 12788.05 27.93 54802.05 88888.00 2012-10-01 12:44:05.000 275 12788.12 27.93 54802.07 88888.00 2012-10-01 12:44:05.125 275 12788.15 27.95 54802.10 88888.00 2012-10-01 12:44:05.250 275 12788.08 27.93 54802.10 88888.00 2012-10-01 12:44:05.375 275 12788.02 27.98 54802.10 88888.00 2012-10-01 12:44:05.500 275 12788.05 27.98 54802.07 88888.00 2012-10-01 12:44:05.625 275 12788.05 27.95 54802.10 88888.00 2012-10-01 12:44:05.750 275 12788.05 27.95 54802.07 88888.00 2012-10-01 12:44:05.875 275 12788.08 27.93 54802.05 88888.00 2012-10-01 12:44:06.000 275 12788.10 27.95 54802.07 88888.00 2012-10-01 12:44:06.125 275 12788.12 27.95 54802.05 88888.00 2012-10-01 12:44:06.250 275 12788.15 27.95 54802.07 88888.00 2012-10-01 12:44:06.375 275 12788.15 27.98 54802.07 88888.00 2012-10-01 12:44:06.500 275 12788.12 27.95 54802.07 88888.00 2012-10-01 12:44:06.625 275 12788.08 27.95 54802.07 88888.00 2012-10-01 12:44:06.750 275 12788.05 27.93 54802.07 88888.00 2012-10-01 12:44:06.875 275 12788.12 27.98 54802.10 88888.00 2012-10-01 12:44:07.000 275 12788.17 28.00 54802.10 88888.00 2012-10-01 12:44:07.125 275 12788.15 28.00 54802.07 88888.00 2012-10-01 12:44:07.250 275 12788.05 27.98 54802.10 88888.00 2012-10-01 12:44:07.375 275 12788.10 28.00 54802.12 88888.00 2012-10-01 12:44:07.500 275 12788.17 28.00 54802.12 88888.00 2012-10-01 12:44:07.625 275 12788.23 28.02 54802.12 88888.00 2012-10-01 12:44:07.750 275 12788.23 28.02 54802.15 88888.00 2012-10-01 12:44:07.875 275 12788.25 28.02 54802.15 88888.00 2012-10-01 12:44:08.000 275 12788.27 28.02 54802.12 88888.00 2012-10-01 12:44:08.125 275 12788.25 28.00 54802.15 88888.00 2012-10-01 12:44:08.250 275 12788.23 28.00 54802.18 88888.00 2012-10-01 12:44:08.375 275 12788.25 28.02 54802.15 88888.00 2012-10-01 12:44:08.500 275 12788.25 28.05 54802.15 88888.00 2012-10-01 12:44:08.625 275 12788.27 28.02 54802.18 88888.00 2012-10-01 12:44:08.750 275 12788.25 28.02 54802.18 88888.00 2012-10-01 12:44:08.875 275 12788.25 28.00 54802.18 88888.00 2012-10-01 12:44:09.000 275 12788.27 28.02 54802.18 88888.00 2012-10-01 12:44:09.125 275 12788.27 28.05 54802.20 88888.00 2012-10-01 12:44:09.250 275 12788.25 28.00 54802.18 88888.00 2012-10-01 12:44:09.375 275 12788.20 28.00 54802.15 88888.00 2012-10-01 12:44:09.500 275 12788.23 28.00 54802.18 88888.00 2012-10-01 12:44:09.625 275 12788.23 28.00 54802.20 88888.00 2012-10-01 12:44:09.750 275 12788.15 28.02 54802.20 88888.00 2012-10-01 12:44:09.875 275 12788.20 28.02 54802.20 88888.00 2012-10-01 12:44:10.000 275 12788.25 28.05 54802.20 88888.00 2012-10-01 12:44:10.125 275 12788.23 28.02 54802.20 88888.00 2012-10-01 12:44:10.250 275 12788.17 28.00 54802.20 88888.00 2012-10-01 12:44:10.375 275 12788.20 28.00 54802.22 88888.00 2012-10-01 12:44:10.500 275 12788.20 28.05 54802.22 88888.00 2012-10-01 12:44:10.625 275 12788.17 28.02 54802.22 88888.00 2012-10-01 12:44:10.750 275 12788.10 28.05 54802.22 88888.00 2012-10-01 12:44:10.875 275 12788.08 28.05 54802.22 88888.00 2012-10-01 12:44:11.000 275 12788.08 28.07 54802.25 88888.00 2012-10-01 12:44:11.125 275 12788.12 28.05 54802.25 88888.00 2012-10-01 12:44:11.250 275 12788.15 28.07 54802.28 88888.00 2012-10-01 12:44:11.375 275 12788.15 28.05 54802.28 88888.00 2012-10-01 12:44:11.500 275 12788.15 28.05 54802.25 88888.00 2012-10-01 12:44:11.625 275 12788.15 28.07 54802.25 88888.00 2012-10-01 12:44:11.750 275 12788.23 28.07 54802.22 88888.00 2012-10-01 12:44:11.875 275 12788.23 28.05 54802.25 88888.00 2012-10-01 12:44:12.000 275 12788.20 28.07 54802.22 88888.00 2012-10-01 12:44:12.125 275 12788.15 28.05 54802.22 88888.00 2012-10-01 12:44:12.250 275 12788.10 28.07 54802.28 88888.00 2012-10-01 12:44:12.375 275 12788.15 28.10 54802.25 88888.00 2012-10-01 12:44:12.500 275 12788.15 28.10 54802.30 88888.00 2012-10-01 12:44:12.625 275 12788.17 28.12 54802.30 88888.00 2012-10-01 12:44:12.750 275 12788.20 28.12 54802.28 88888.00 2012-10-01 12:44:12.875 275 12788.20 28.10 54802.30 88888.00 2012-10-01 12:44:13.000 275 12788.25 28.10 54802.30 88888.00 2012-10-01 12:44:13.125 275 12788.27 28.15 54802.28 88888.00 2012-10-01 12:44:13.250 275 12788.27 28.12 54802.30 88888.00 2012-10-01 12:44:13.375 275 12788.35 28.15 54802.32 88888.00 2012-10-01 12:44:13.500 275 12788.35 28.15 54802.35 88888.00 2012-10-01 12:44:13.625 275 12788.38 28.15 54802.32 88888.00 2012-10-01 12:44:13.750 275 12788.38 28.15 54802.30 88888.00 2012-10-01 12:44:13.875 275 12788.33 28.15 54802.30 88888.00 2012-10-01 12:44:14.000 275 12788.33 28.18 54802.28 88888.00 2012-10-01 12:44:14.125 275 12788.35 28.20 54802.30 88888.00 2012-10-01 12:44:14.250 275 12788.30 28.18 54802.32 88888.00 2012-10-01 12:44:14.375 275 12788.33 28.20 54802.30 88888.00 2012-10-01 12:44:14.500 275 12788.33 28.20 54802.30 88888.00 2012-10-01 12:44:14.625 275 12788.40 28.15 54802.28 88888.00 2012-10-01 12:44:14.750 275 12788.38 28.15 54802.30 88888.00 2012-10-01 12:44:14.875 275 12788.38 28.20 54802.30 88888.00 2012-10-01 12:44:15.000 275 12788.35 28.23 54802.32 88888.00 2012-10-01 12:44:15.125 275 12788.40 28.18 54802.32 88888.00 2012-10-01 12:44:15.250 275 12788.40 28.20 54802.32 88888.00 2012-10-01 12:44:15.375 275 12788.45 28.23 54802.32 88888.00 2012-10-01 12:44:15.500 275 12788.40 28.23 54802.32 88888.00 2012-10-01 12:44:15.625 275 12788.45 28.20 54802.30 88888.00 2012-10-01 12:44:15.750 275 12788.52 28.20 54802.32 88888.00 2012-10-01 12:44:15.875 275 12788.48 28.20 54802.30 88888.00 2012-10-01 12:44:16.000 275 12788.42 28.23 54802.32 88888.00 2012-10-01 12:44:16.125 275 12788.45 28.23 54802.32 88888.00 2012-10-01 12:44:16.250 275 12788.42 28.20 54802.32 88888.00 2012-10-01 12:44:16.375 275 12788.45 28.23 54802.32 88888.00 2012-10-01 12:44:16.500 275 12788.48 28.25 54802.35 88888.00 2012-10-01 12:44:16.625 275 12788.48 28.30 54802.35 88888.00 2012-10-01 12:44:16.750 275 12788.48 28.27 54802.32 88888.00 2012-10-01 12:44:16.875 275 12788.48 28.27 54802.32 88888.00 2012-10-01 12:44:17.000 275 12788.48 28.23 54802.32 88888.00 2012-10-01 12:44:17.125 275 12788.42 28.25 54802.35 88888.00 2012-10-01 12:44:17.250 275 12788.40 28.27 54802.35 88888.00 2012-10-01 12:44:17.375 275 12788.45 28.30 54802.35 88888.00 2012-10-01 12:44:17.500 275 12788.45 28.32 54802.38 88888.00 2012-10-01 12:44:17.625 275 12788.50 28.30 54802.38 88888.00 2012-10-01 12:44:17.750 275 12788.52 28.32 54802.35 88888.00 2012-10-01 12:44:17.875 275 12788.55 28.30 54802.35 88888.00 2012-10-01 12:44:18.000 275 12788.58 28.27 54802.32 88888.00 2012-10-01 12:44:18.125 275 12788.58 28.27 54802.32 88888.00 2012-10-01 12:44:18.250 275 12788.50 28.25 54802.38 88888.00 2012-10-01 12:44:18.375 275 12788.52 28.27 54802.38 88888.00 2012-10-01 12:44:18.500 275 12788.55 28.35 54802.38 88888.00 2012-10-01 12:44:18.625 275 12788.62 28.32 54802.35 88888.00 2012-10-01 12:44:18.750 275 12788.58 28.30 54802.35 88888.00 2012-10-01 12:44:18.875 275 12788.60 28.32 54802.35 88888.00 2012-10-01 12:44:19.000 275 12788.60 28.32 54802.38 88888.00 2012-10-01 12:44:19.125 275 12788.62 28.38 54802.40 88888.00 2012-10-01 12:44:19.250 275 12788.62 28.43 54802.43 88888.00 2012-10-01 12:44:19.375 275 12788.67 28.40 54802.40 88888.00 2012-10-01 12:44:19.500 275 12788.67 28.38 54802.40 88888.00 2012-10-01 12:44:19.625 275 12788.62 28.38 54802.38 88888.00 2012-10-01 12:44:19.750 275 12788.65 28.35 54802.38 88888.00 2012-10-01 12:44:19.875 275 12788.67 28.38 54802.38 88888.00 2012-10-01 12:44:20.000 275 12788.62 28.40 54802.38 88888.00 2012-10-01 12:44:20.125 275 12788.60 28.43 54802.38 88888.00 2012-10-01 12:44:20.250 275 12788.60 28.38 54802.38 88888.00 2012-10-01 12:44:20.375 275 12788.65 28.40 54802.38 88888.00 2012-10-01 12:44:20.500 275 12788.67 28.40 54802.38 88888.00 2012-10-01 12:44:20.625 275 12788.70 28.40 54802.40 88888.00 2012-10-01 12:44:20.750 275 12788.70 28.43 54802.43 88888.00 2012-10-01 12:44:20.875 275 12788.70 28.43 54802.43 88888.00 2012-10-01 12:44:21.000 275 12788.70 28.40 54802.40 88888.00 2012-10-01 12:44:21.125 275 12788.67 28.45 54802.40 88888.00 2012-10-01 12:44:21.250 275 12788.62 28.45 54802.43 88888.00 2012-10-01 12:44:21.375 275 12788.65 28.45 54802.43 88888.00 2012-10-01 12:44:21.500 275 12788.62 28.43 54802.40 88888.00 2012-10-01 12:44:21.625 275 12788.60 28.43 54802.38 88888.00 2012-10-01 12:44:21.750 275 12788.65 28.43 54802.40 88888.00 2012-10-01 12:44:21.875 275 12788.67 28.43 54802.40 88888.00 2012-10-01 12:44:22.000 275 12788.73 28.45 54802.40 88888.00 2012-10-01 12:44:22.125 275 12788.73 28.45 54802.43 88888.00 2012-10-01 12:44:22.250 275 12788.67 28.45 54802.43 88888.00 2012-10-01 12:44:22.375 275 12788.75 28.45 54802.45 88888.00 2012-10-01 12:44:22.500 275 12788.83 28.50 54802.43 88888.00 2012-10-01 12:44:22.625 275 12788.85 28.45 54802.40 88888.00 2012-10-01 12:44:22.750 275 12788.83 28.45 54802.45 88888.00 2012-10-01 12:44:22.875 275 12788.83 28.48 54802.45 88888.00 2012-10-01 12:44:23.000 275 12788.85 28.48 54802.43 88888.00 2012-10-01 12:44:23.125 275 12788.80 28.45 54802.43 88888.00 2012-10-01 12:44:23.250 275 12788.73 28.45 54802.43 88888.00 2012-10-01 12:44:23.375 275 12788.75 28.48 54802.43 88888.00 2012-10-01 12:44:23.500 275 12788.77 28.48 54802.43 88888.00 2012-10-01 12:44:23.625 275 12788.80 28.48 54802.45 88888.00 2012-10-01 12:44:23.750 275 12788.90 28.50 54802.43 88888.00 2012-10-01 12:44:23.875 275 12788.98 28.50 54802.45 88888.00 2012-10-01 12:44:24.000 275 12788.95 28.52 54802.43 88888.00 2012-10-01 12:44:24.125 275 12788.90 28.50 54802.43 88888.00 2012-10-01 12:44:24.250 275 12788.85 28.45 54802.45 88888.00 2012-10-01 12:44:24.375 275 12788.83 28.45 54802.43 88888.00 2012-10-01 12:44:24.500 275 12788.90 28.50 54802.45 88888.00 2012-10-01 12:44:24.625 275 12788.92 28.52 54802.45 88888.00 2012-10-01 12:44:24.750 275 12788.92 28.55 54802.45 88888.00 2012-10-01 12:44:24.875 275 12788.90 28.48 54802.43 88888.00 2012-10-01 12:44:25.000 275 12788.92 28.50 54802.45 88888.00 2012-10-01 12:44:25.125 275 12788.92 28.55 54802.47 88888.00 2012-10-01 12:44:25.250 275 12788.92 28.52 54802.45 88888.00 2012-10-01 12:44:25.375 275 12788.98 28.55 54802.47 88888.00 2012-10-01 12:44:25.500 275 12789.00 28.55 54802.45 88888.00 2012-10-01 12:44:25.625 275 12788.98 28.57 54802.45 88888.00 2012-10-01 12:44:25.750 275 12788.98 28.55 54802.45 88888.00 2012-10-01 12:44:25.875 275 12789.02 28.55 54802.47 88888.00 2012-10-01 12:44:26.000 275 12789.02 28.57 54802.45 88888.00 2012-10-01 12:44:26.125 275 12788.95 28.60 54802.47 88888.00 2012-10-01 12:44:26.250 275 12788.92 28.57 54802.47 88888.00 2012-10-01 12:44:26.375 275 12789.00 28.55 54802.43 88888.00 2012-10-01 12:44:26.500 275 12789.10 28.55 54802.43 88888.00 2012-10-01 12:44:26.625 275 12789.15 28.60 54802.45 88888.00 2012-10-01 12:44:26.750 275 12789.15 28.57 54802.47 88888.00 2012-10-01 12:44:26.875 275 12789.12 28.60 54802.45 88888.00 2012-10-01 12:44:27.000 275 12789.17 28.65 54802.47 88888.00 2012-10-01 12:44:27.125 275 12789.20 28.68 54802.50 88888.00 2012-10-01 12:44:27.250 275 12789.12 28.62 54802.47 88888.00 2012-10-01 12:44:27.375 275 12789.10 28.62 54802.47 88888.00 2012-10-01 12:44:27.500 275 12789.12 28.62 54802.47 88888.00 2012-10-01 12:44:27.625 275 12789.15 28.62 54802.47 88888.00 2012-10-01 12:44:27.750 275 12789.12 28.65 54802.47 88888.00 2012-10-01 12:44:27.875 275 12789.12 28.62 54802.50 88888.00 2012-10-01 12:44:28.000 275 12789.12 28.62 54802.50 88888.00 2012-10-01 12:44:28.125 275 12789.17 28.68 54802.53 88888.00 2012-10-01 12:44:28.250 275 12789.17 28.68 54802.53 88888.00 2012-10-01 12:44:28.375 275 12789.20 28.68 54802.50 88888.00 2012-10-01 12:44:28.500 275 12789.17 28.70 54802.53 88888.00 2012-10-01 12:44:28.625 275 12789.23 28.68 54802.53 88888.00 2012-10-01 12:44:28.750 275 12789.25 28.70 54802.53 88888.00 2012-10-01 12:44:28.875 275 12789.20 28.70 54802.55 88888.00 2012-10-01 12:44:29.000 275 12789.15 28.68 54802.53 88888.00 2012-10-01 12:44:29.125 275 12789.20 28.68 54802.50 88888.00 2012-10-01 12:44:29.250 275 12789.20 28.68 54802.53 88888.00 2012-10-01 12:44:29.375 275 12789.27 28.70 54802.53 88888.00 2012-10-01 12:44:29.500 275 12789.27 28.73 54802.50 88888.00 2012-10-01 12:44:29.625 275 12789.20 28.73 54802.55 88888.00 2012-10-01 12:44:29.750 275 12789.15 28.70 54802.53 88888.00 2012-10-01 12:44:29.875 275 12789.10 28.65 54802.50 88888.00 2012-10-01 12:44:30.000 275 12789.15 28.65 54802.50 88888.00 2012-10-01 12:44:30.125 275 12789.17 28.70 54802.53 88888.00 2012-10-01 12:44:30.250 275 12789.12 28.68 54802.55 88888.00 2012-10-01 12:44:30.375 275 12789.23 28.73 54802.57 88888.00 2012-10-01 12:44:30.500 275 12789.27 28.73 54802.55 88888.00 2012-10-01 12:44:30.625 275 12789.30 28.73 54802.57 88888.00 2012-10-01 12:44:30.750 275 12789.35 28.77 54802.60 88888.00 2012-10-01 12:44:30.875 275 12789.33 28.75 54802.57 88888.00 2012-10-01 12:44:31.000 275 12789.27 28.73 54802.53 88888.00 2012-10-01 12:44:31.125 275 12789.38 28.70 54802.55 88888.00 2012-10-01 12:44:31.250 275 12789.35 28.68 54802.55 88888.00 2012-10-01 12:44:31.375 275 12789.40 28.68 54802.57 88888.00 2012-10-01 12:44:31.500 275 12789.42 28.73 54802.55 88888.00 2012-10-01 12:44:31.625 275 12789.45 28.73 54802.57 88888.00 2012-10-01 12:44:31.750 275 12789.48 28.75 54802.57 88888.00 2012-10-01 12:44:31.875 275 12789.52 28.75 54802.57 88888.00 2012-10-01 12:44:32.000 275 12789.50 28.77 54802.55 88888.00 2012-10-01 12:44:32.125 275 12789.42 28.75 54802.60 88888.00 2012-10-01 12:44:32.250 275 12789.33 28.70 54802.62 88888.00 2012-10-01 12:44:32.375 275 12789.40 28.75 54802.60 88888.00 2012-10-01 12:44:32.500 275 12789.42 28.77 54802.60 88888.00 2012-10-01 12:44:32.625 275 12789.45 28.75 54802.60 88888.00 2012-10-01 12:44:32.750 275 12789.50 28.75 54802.57 88888.00 2012-10-01 12:44:32.875 275 12789.50 28.75 54802.60 88888.00 2012-10-01 12:44:33.000 275 12789.48 28.73 54802.60 88888.00 2012-10-01 12:44:33.125 275 12789.48 28.75 54802.60 88888.00 2012-10-01 12:44:33.250 275 12789.48 28.75 54802.60 88888.00 2012-10-01 12:44:33.375 275 12789.52 28.77 54802.62 88888.00 2012-10-01 12:44:33.500 275 12789.55 28.77 54802.62 88888.00 2012-10-01 12:44:33.625 275 12789.50 28.77 54802.62 88888.00 2012-10-01 12:44:33.750 275 12789.52 28.77 54802.62 88888.00 2012-10-01 12:44:33.875 275 12789.52 28.80 54802.62 88888.00 2012-10-01 12:44:34.000 275 12789.55 28.80 54802.62 88888.00 2012-10-01 12:44:34.125 275 12789.55 28.80 54802.65 88888.00 2012-10-01 12:44:34.250 275 12789.52 28.82 54802.65 88888.00 2012-10-01 12:44:34.375 275 12789.58 28.82 54802.65 88888.00 2012-10-01 12:44:34.500 275 12789.55 28.82 54802.62 88888.00 2012-10-01 12:44:34.625 275 12789.52 28.82 54802.65 88888.00 2012-10-01 12:44:34.750 275 12789.55 28.80 54802.68 88888.00 2012-10-01 12:44:34.875 275 12789.62 28.82 54802.65 88888.00 2012-10-01 12:44:35.000 275 12789.60 28.80 54802.62 88888.00 2012-10-01 12:44:35.125 275 12789.55 28.77 54802.62 88888.00 2012-10-01 12:44:35.250 275 12789.58 28.80 54802.65 88888.00 2012-10-01 12:44:35.375 275 12789.60 28.82 54802.65 88888.00 2012-10-01 12:44:35.500 275 12789.58 28.82 54802.68 88888.00 2012-10-01 12:44:35.625 275 12789.58 28.82 54802.65 88888.00 2012-10-01 12:44:35.750 275 12789.60 28.80 54802.70 88888.00 2012-10-01 12:44:35.875 275 12789.62 28.80 54802.68 88888.00 2012-10-01 12:44:36.000 275 12789.62 28.82 54802.68 88888.00 2012-10-01 12:44:36.125 275 12789.67 28.82 54802.65 88888.00 2012-10-01 12:44:36.250 275 12789.65 28.82 54802.65 88888.00 2012-10-01 12:44:36.375 275 12789.65 28.82 54802.65 88888.00 2012-10-01 12:44:36.500 275 12789.62 28.85 54802.70 88888.00 2012-10-01 12:44:36.625 275 12789.62 28.90 54802.70 88888.00 2012-10-01 12:44:36.750 275 12789.62 28.88 54802.70 88888.00 2012-10-01 12:44:36.875 275 12789.67 28.85 54802.70 88888.00 2012-10-01 12:44:37.000 275 12789.67 28.88 54802.70 88888.00 2012-10-01 12:44:37.125 275 12789.62 28.90 54802.70 88888.00 2012-10-01 12:44:37.250 275 12789.67 28.88 54802.72 88888.00 2012-10-01 12:44:37.375 275 12789.67 28.90 54802.70 88888.00 2012-10-01 12:44:37.500 275 12789.62 28.88 54802.70 88888.00 2012-10-01 12:44:37.625 275 12789.65 28.88 54802.70 88888.00 2012-10-01 12:44:37.750 275 12789.70 28.90 54802.70 88888.00 2012-10-01 12:44:37.875 275 12789.77 28.90 54802.70 88888.00 2012-10-01 12:44:38.000 275 12789.77 28.90 54802.70 88888.00 2012-10-01 12:44:38.125 275 12789.70 28.93 54802.75 88888.00 2012-10-01 12:44:38.250 275 12789.70 28.93 54802.78 88888.00 2012-10-01 12:44:38.375 275 12789.73 28.90 54802.72 88888.00 2012-10-01 12:44:38.500 275 12789.77 28.90 54802.72 88888.00 2012-10-01 12:44:38.625 275 12789.77 28.93 54802.75 88888.00 2012-10-01 12:44:38.750 275 12789.77 28.93 54802.75 88888.00 2012-10-01 12:44:38.875 275 12789.73 28.93 54802.75 88888.00 2012-10-01 12:44:39.000 275 12789.70 28.93 54802.72 88888.00 2012-10-01 12:44:39.125 275 12789.75 28.95 54802.80 88888.00 2012-10-01 12:44:39.250 275 12789.80 28.93 54802.80 88888.00 2012-10-01 12:44:39.375 275 12789.80 28.93 54802.78 88888.00 2012-10-01 12:44:39.500 275 12789.83 28.90 54802.70 88888.00 2012-10-01 12:44:39.625 275 12789.77 28.90 54802.72 88888.00 2012-10-01 12:44:39.750 275 12789.88 28.93 54802.75 88888.00 2012-10-01 12:44:39.875 275 12789.98 28.95 54802.75 88888.00 2012-10-01 12:44:40.000 275 12790.00 28.93 54802.75 88888.00 2012-10-01 12:44:40.125 275 12789.95 28.95 54802.78 88888.00 2012-10-01 12:44:40.250 275 12789.85 28.95 54802.75 88888.00 2012-10-01 12:44:40.375 275 12789.85 28.98 54802.75 88888.00 2012-10-01 12:44:40.500 275 12789.85 28.98 54802.75 88888.00 2012-10-01 12:44:40.625 275 12789.83 28.98 54802.78 88888.00 2012-10-01 12:44:40.750 275 12789.85 28.98 54802.80 88888.00 2012-10-01 12:44:40.875 275 12789.85 28.98 54802.80 88888.00 2012-10-01 12:44:41.000 275 12789.90 28.98 54802.80 88888.00 2012-10-01 12:44:41.125 275 12789.90 28.95 54802.78 88888.00 2012-10-01 12:44:41.250 275 12789.88 28.98 54802.80 88888.00 2012-10-01 12:44:41.375 275 12789.90 29.00 54802.80 88888.00 2012-10-01 12:44:41.500 275 12789.98 28.98 54802.80 88888.00 2012-10-01 12:44:41.625 275 12789.98 29.00 54802.82 88888.00 2012-10-01 12:44:41.750 275 12790.05 29.02 54802.82 88888.00 2012-10-01 12:44:41.875 275 12790.02 28.98 54802.82 88888.00 2012-10-01 12:44:42.000 275 12789.98 29.00 54802.80 88888.00 2012-10-01 12:44:42.125 275 12789.92 28.98 54802.82 88888.00 2012-10-01 12:44:42.250 275 12789.98 28.98 54802.85 88888.00 2012-10-01 12:44:42.375 275 12790.02 28.98 54802.85 88888.00 2012-10-01 12:44:42.500 275 12790.00 28.98 54802.80 88888.00 2012-10-01 12:44:42.625 275 12790.00 29.00 54802.82 88888.00 2012-10-01 12:44:42.750 275 12790.02 29.05 54802.85 88888.00 2012-10-01 12:44:42.875 275 12790.10 29.05 54802.85 88888.00 2012-10-01 12:44:43.000 275 12790.17 29.05 54802.85 88888.00 2012-10-01 12:44:43.125 275 12790.15 29.07 54802.88 88888.00 2012-10-01 12:44:43.250 275 12790.12 29.02 54802.85 88888.00 2012-10-01 12:44:43.375 275 12790.17 29.05 54802.85 88888.00 2012-10-01 12:44:43.500 275 12790.15 29.02 54802.85 88888.00 2012-10-01 12:44:43.625 275 12790.15 29.07 54802.90 88888.00 2012-10-01 12:44:43.750 275 12790.20 29.07 54802.90 88888.00 2012-10-01 12:44:43.875 275 12790.23 29.07 54802.90 88888.00 2012-10-01 12:44:44.000 275 12790.25 29.07 54802.88 88888.00 2012-10-01 12:44:44.125 275 12790.20 29.05 54802.90 88888.00 2012-10-01 12:44:44.250 275 12790.15 29.05 54802.85 88888.00 2012-10-01 12:44:44.375 275 12790.17 29.10 54802.88 88888.00 2012-10-01 12:44:44.500 275 12790.23 29.12 54802.90 88888.00 2012-10-01 12:44:44.625 275 12790.20 29.12 54802.93 88888.00 2012-10-01 12:44:44.750 275 12790.20 29.12 54802.90 88888.00 2012-10-01 12:44:44.875 275 12790.27 29.10 54802.90 88888.00 2012-10-01 12:44:45.000 275 12790.33 29.15 54802.90 88888.00 2012-10-01 12:44:45.125 275 12790.30 29.15 54802.93 88888.00 2012-10-01 12:44:45.250 275 12790.27 29.18 54802.95 88888.00 2012-10-01 12:44:45.375 275 12790.30 29.18 54802.95 88888.00 2012-10-01 12:44:45.500 275 12790.30 29.18 54802.93 88888.00 2012-10-01 12:44:45.625 275 12790.27 29.18 54802.93 88888.00 2012-10-01 12:44:45.750 275 12790.30 29.15 54802.93 88888.00 2012-10-01 12:44:45.875 275 12790.33 29.15 54802.90 88888.00 2012-10-01 12:44:46.000 275 12790.27 29.15 54802.88 88888.00 2012-10-01 12:44:46.125 275 12790.38 29.18 54802.90 88888.00 2012-10-01 12:44:46.250 275 12790.38 29.18 54802.90 88888.00 2012-10-01 12:44:46.375 275 12790.38 29.20 54802.93 88888.00 2012-10-01 12:44:46.500 275 12790.38 29.20 54802.95 88888.00 2012-10-01 12:44:46.625 275 12790.35 29.20 54802.95 88888.00 2012-10-01 12:44:46.750 275 12790.30 29.23 54802.95 88888.00 2012-10-01 12:44:46.875 275 12790.25 29.23 54802.97 88888.00 2012-10-01 12:44:47.000 275 12790.33 29.20 54802.95 88888.00 2012-10-01 12:44:47.125 275 12790.38 29.23 54802.95 88888.00 2012-10-01 12:44:47.250 275 12790.38 29.20 54802.97 88888.00 2012-10-01 12:44:47.375 275 12790.40 29.23 54802.97 88888.00 2012-10-01 12:44:47.500 275 12790.30 29.25 54802.97 88888.00 2012-10-01 12:44:47.625 275 12790.30 29.27 54802.95 88888.00 2012-10-01 12:44:47.750 275 12790.30 29.27 54802.95 88888.00 2012-10-01 12:44:47.875 275 12790.35 29.25 54802.97 88888.00 2012-10-01 12:44:48.000 275 12790.38 29.27 54803.00 88888.00 2012-10-01 12:44:48.125 275 12790.42 29.27 54803.03 88888.00 2012-10-01 12:44:48.250 275 12790.40 29.23 54803.00 88888.00 2012-10-01 12:44:48.375 275 12790.45 29.23 54803.00 88888.00 2012-10-01 12:44:48.500 275 12790.45 29.25 54803.00 88888.00 2012-10-01 12:44:48.625 275 12790.48 29.25 54802.97 88888.00 2012-10-01 12:44:48.750 275 12790.52 29.27 54803.03 88888.00 2012-10-01 12:44:48.875 275 12790.50 29.32 54803.05 88888.00 2012-10-01 12:44:49.000 275 12790.45 29.30 54803.03 88888.00 2012-10-01 12:44:49.125 275 12790.50 29.25 54803.00 88888.00 2012-10-01 12:44:49.250 275 12790.50 29.25 54803.03 88888.00 2012-10-01 12:44:49.375 275 12790.55 29.30 54803.05 88888.00 2012-10-01 12:44:49.500 275 12790.60 29.30 54803.03 88888.00 2012-10-01 12:44:49.625 275 12790.62 29.27 54803.00 88888.00 2012-10-01 12:44:49.750 275 12790.60 29.30 54803.03 88888.00 2012-10-01 12:44:49.875 275 12790.58 29.30 54803.03 88888.00 2012-10-01 12:44:50.000 275 12790.62 29.30 54803.03 88888.00 2012-10-01 12:44:50.125 275 12790.70 29.32 54803.05 88888.00 2012-10-01 12:44:50.250 275 12790.73 29.32 54803.07 88888.00 2012-10-01 12:44:50.375 275 12790.70 29.32 54803.05 88888.00 2012-10-01 12:44:50.500 275 12790.67 29.35 54803.03 88888.00 2012-10-01 12:44:50.625 275 12790.65 29.35 54803.05 88888.00 2012-10-01 12:44:50.750 275 12790.65 29.38 54803.05 88888.00 2012-10-01 12:44:50.875 275 12790.65 29.38 54803.05 88888.00 2012-10-01 12:44:51.000 275 12790.67 29.35 54803.05 88888.00 2012-10-01 12:44:51.125 275 12790.73 29.38 54803.10 88888.00 2012-10-01 12:44:51.250 275 12790.77 29.40 54803.10 88888.00 2012-10-01 12:44:51.375 275 12790.90 29.38 54803.10 88888.00 2012-10-01 12:44:51.500 275 12790.88 29.35 54803.10 88888.00 2012-10-01 12:44:51.625 275 12790.83 29.35 54803.12 88888.00 2012-10-01 12:44:51.750 275 12790.80 29.35 54803.10 88888.00 2012-10-01 12:44:51.875 275 12790.80 29.35 54803.10 88888.00 2012-10-01 12:44:52.000 275 12790.80 29.40 54803.07 88888.00 2012-10-01 12:44:52.125 275 12790.83 29.43 54803.12 88888.00 2012-10-01 12:44:52.250 275 12790.77 29.40 54803.15 88888.00 2012-10-01 12:44:52.375 275 12790.83 29.40 54803.15 88888.00 2012-10-01 12:44:52.500 275 12790.83 29.38 54803.12 88888.00 2012-10-01 12:44:52.625 275 12790.75 29.35 54803.10 88888.00 2012-10-01 12:44:52.750 275 12790.77 29.43 54803.15 88888.00 2012-10-01 12:44:52.875 275 12790.80 29.45 54803.12 88888.00 2012-10-01 12:44:53.000 275 12790.83 29.45 54803.10 88888.00 2012-10-01 12:44:53.125 275 12790.77 29.45 54803.15 88888.00 2012-10-01 12:44:53.250 275 12790.77 29.45 54803.15 88888.00 2012-10-01 12:44:53.375 275 12790.83 29.43 54803.12 88888.00 2012-10-01 12:44:53.500 275 12790.92 29.45 54803.10 88888.00 2012-10-01 12:44:53.625 275 12791.00 29.43 54803.12 88888.00 2012-10-01 12:44:53.750 275 12790.92 29.48 54803.18 88888.00 2012-10-01 12:44:53.875 275 12790.85 29.45 54803.18 88888.00 2012-10-01 12:44:54.000 275 12790.85 29.40 54803.15 88888.00 2012-10-01 12:44:54.125 275 12790.95 29.45 54803.18 88888.00 2012-10-01 12:44:54.250 275 12790.98 29.43 54803.18 88888.00 2012-10-01 12:44:54.375 275 12791.00 29.45 54803.18 88888.00 2012-10-01 12:44:54.500 275 12790.92 29.45 54803.18 88888.00 2012-10-01 12:44:54.625 275 12790.88 29.43 54803.18 88888.00 2012-10-01 12:44:54.750 275 12790.95 29.43 54803.18 88888.00 2012-10-01 12:44:54.875 275 12791.00 29.45 54803.18 88888.00 2012-10-01 12:44:55.000 275 12791.00 29.45 54803.15 88888.00 2012-10-01 12:44:55.125 275 12790.95 29.48 54803.18 88888.00 2012-10-01 12:44:55.250 275 12790.95 29.48 54803.20 88888.00 2012-10-01 12:44:55.375 275 12791.08 29.48 54803.22 88888.00 2012-10-01 12:44:55.500 275 12791.15 29.50 54803.20 88888.00 2012-10-01 12:44:55.625 275 12791.12 29.48 54803.18 88888.00 2012-10-01 12:44:55.750 275 12791.08 29.48 54803.18 88888.00 2012-10-01 12:44:55.875 275 12791.08 29.48 54803.18 88888.00 2012-10-01 12:44:56.000 275 12791.12 29.45 54803.20 88888.00 2012-10-01 12:44:56.125 275 12791.12 29.48 54803.22 88888.00 2012-10-01 12:44:56.250 275 12791.08 29.45 54803.22 88888.00 2012-10-01 12:44:56.375 275 12791.05 29.45 54803.20 88888.00 2012-10-01 12:44:56.500 275 12791.08 29.50 54803.22 88888.00 2012-10-01 12:44:56.625 275 12791.10 29.50 54803.22 88888.00 2012-10-01 12:44:56.750 275 12791.15 29.50 54803.22 88888.00 2012-10-01 12:44:56.875 275 12791.20 29.48 54803.22 88888.00 2012-10-01 12:44:57.000 275 12791.25 29.50 54803.22 88888.00 2012-10-01 12:44:57.125 275 12791.25 29.52 54803.25 88888.00 2012-10-01 12:44:57.250 275 12791.23 29.60 54803.28 88888.00 2012-10-01 12:44:57.375 275 12791.25 29.57 54803.22 88888.00 2012-10-01 12:44:57.500 275 12791.23 29.55 54803.25 88888.00 2012-10-01 12:44:57.625 275 12791.20 29.52 54803.22 88888.00 2012-10-01 12:44:57.750 275 12791.20 29.52 54803.25 88888.00 2012-10-01 12:44:57.875 275 12791.23 29.55 54803.25 88888.00 2012-10-01 12:44:58.000 275 12791.20 29.52 54803.25 88888.00 2012-10-01 12:44:58.125 275 12791.17 29.55 54803.25 88888.00 2012-10-01 12:44:58.250 275 12791.17 29.55 54803.25 88888.00 2012-10-01 12:44:58.375 275 12791.23 29.52 54803.22 88888.00 2012-10-01 12:44:58.500 275 12791.25 29.52 54803.25 88888.00 2012-10-01 12:44:58.625 275 12791.30 29.55 54803.28 88888.00 2012-10-01 12:44:58.750 275 12791.27 29.55 54803.28 88888.00 2012-10-01 12:44:58.875 275 12791.27 29.55 54803.28 88888.00 2012-10-01 12:44:59.000 275 12791.30 29.52 54803.25 88888.00 2012-10-01 12:44:59.125 275 12791.33 29.52 54803.28 88888.00 2012-10-01 12:44:59.250 275 12791.33 29.55 54803.28 88888.00 2012-10-01 12:44:59.375 275 12791.40 29.55 54803.30 88888.00 2012-10-01 12:44:59.500 275 12791.35 29.52 54803.28 88888.00 2012-10-01 12:44:59.625 275 12791.33 29.55 54803.30 88888.00 2012-10-01 12:44:59.750 275 12791.38 29.57 54803.30 88888.00 2012-10-01 12:44:59.875 275 12791.42 29.57 54803.28 88888.00 2012-10-01 12:45:00.000 275 12791.40 29.55 54803.25 88888.00 2012-10-01 12:45:00.125 275 12791.45 29.55 54803.28 88888.00 2012-10-01 12:45:00.250 275 12791.45 29.55 54803.28 88888.00 2012-10-01 12:45:00.375 275 12791.48 29.55 54803.25 88888.00 2012-10-01 12:45:00.500 275 12791.50 29.57 54803.28 88888.00 2012-10-01 12:45:00.625 275 12791.60 29.57 54803.28 88888.00 2012-10-01 12:45:00.750 275 12791.58 29.60 54803.32 88888.00 2012-10-01 12:45:00.875 275 12791.55 29.52 54803.30 88888.00 2012-10-01 12:45:01.000 275 12791.50 29.50 54803.28 88888.00 2012-10-01 12:45:01.125 275 12791.52 29.55 54803.32 88888.00 2012-10-01 12:45:01.250 275 12791.60 29.57 54803.38 88888.00 2012-10-01 12:45:01.375 275 12791.65 29.57 54803.35 88888.00 2012-10-01 12:45:01.500 275 12791.62 29.55 54803.35 88888.00 2012-10-01 12:45:01.625 275 12791.62 29.55 54803.32 88888.00 2012-10-01 12:45:01.750 275 12791.60 29.55 54803.32 88888.00 2012-10-01 12:45:01.875 275 12791.60 29.57 54803.35 88888.00 2012-10-01 12:45:02.000 275 12791.62 29.60 54803.32 88888.00 2012-10-01 12:45:02.125 275 12791.62 29.57 54803.35 88888.00 2012-10-01 12:45:02.250 275 12791.55 29.55 54803.38 88888.00 2012-10-01 12:45:02.375 275 12791.60 29.57 54803.35 88888.00 2012-10-01 12:45:02.500 275 12791.62 29.57 54803.35 88888.00 2012-10-01 12:45:02.625 275 12791.65 29.55 54803.38 88888.00 2012-10-01 12:45:02.750 275 12791.67 29.55 54803.38 88888.00 2012-10-01 12:45:02.875 275 12791.75 29.55 54803.38 88888.00 2012-10-01 12:45:03.000 275 12791.77 29.55 54803.35 88888.00 2012-10-01 12:45:03.125 275 12791.80 29.57 54803.38 88888.00 2012-10-01 12:45:03.250 275 12791.80 29.57 54803.38 88888.00 2012-10-01 12:45:03.375 275 12791.85 29.57 54803.38 88888.00 2012-10-01 12:45:03.500 275 12791.85 29.55 54803.35 88888.00 2012-10-01 12:45:03.625 275 12791.88 29.57 54803.35 88888.00 2012-10-01 12:45:03.750 275 12791.92 29.57 54803.35 88888.00 2012-10-01 12:45:03.875 275 12791.85 29.60 54803.38 88888.00 2012-10-01 12:45:04.000 275 12791.85 29.60 54803.38 88888.00 2012-10-01 12:45:04.125 275 12791.80 29.60 54803.38 88888.00 2012-10-01 12:45:04.250 275 12791.77 29.57 54803.40 88888.00 2012-10-01 12:45:04.375 275 12791.80 29.60 54803.40 88888.00 2012-10-01 12:45:04.500 275 12791.83 29.60 54803.40 88888.00 2012-10-01 12:45:04.625 275 12791.83 29.57 54803.40 88888.00 2012-10-01 12:45:04.750 275 12791.77 29.60 54803.43 88888.00 2012-10-01 12:45:04.875 275 12791.80 29.57 54803.43 88888.00 2012-10-01 12:45:05.000 275 12791.80 29.57 54803.40 88888.00 2012-10-01 12:45:05.125 275 12791.83 29.62 54803.43 88888.00 2012-10-01 12:45:05.250 275 12791.85 29.55 54803.40 88888.00 2012-10-01 12:45:05.375 275 12791.92 29.60 54803.38 88888.00 2012-10-01 12:45:05.500 275 12791.98 29.60 54803.40 88888.00 2012-10-01 12:45:05.625 275 12792.00 29.60 54803.40 88888.00 2012-10-01 12:45:05.750 275 12791.88 29.60 54803.40 88888.00 2012-10-01 12:45:05.875 275 12791.92 29.62 54803.43 88888.00 2012-10-01 12:45:06.000 275 12791.98 29.62 54803.45 88888.00 2012-10-01 12:45:06.125 275 12792.02 29.62 54803.45 88888.00 2012-10-01 12:45:06.250 275 12792.02 29.60 54803.43 88888.00 2012-10-01 12:45:06.375 275 12792.05 29.60 54803.45 88888.00 2012-10-01 12:45:06.500 275 12792.05 29.62 54803.45 88888.00 2012-10-01 12:45:06.625 275 12792.05 29.65 54803.47 88888.00 2012-10-01 12:45:06.750 275 12792.02 29.62 54803.45 88888.00 2012-10-01 12:45:06.875 275 12792.05 29.60 54803.43 88888.00 2012-10-01 12:45:07.000 275 12792.15 29.60 54803.43 88888.00 2012-10-01 12:45:07.125 275 12792.15 29.60 54803.45 88888.00 2012-10-01 12:45:07.250 275 12792.10 29.60 54803.45 88888.00 2012-10-01 12:45:07.375 275 12792.15 29.62 54803.45 88888.00 2012-10-01 12:45:07.500 275 12792.15 29.62 54803.45 88888.00 2012-10-01 12:45:07.625 275 12792.17 29.62 54803.47 88888.00 2012-10-01 12:45:07.750 275 12792.20 29.60 54803.45 88888.00 2012-10-01 12:45:07.875 275 12792.23 29.60 54803.45 88888.00 2012-10-01 12:45:08.000 275 12792.25 29.62 54803.47 88888.00 2012-10-01 12:45:08.125 275 12792.25 29.62 54803.50 88888.00 2012-10-01 12:45:08.250 275 12792.20 29.60 54803.47 88888.00 2012-10-01 12:45:08.375 275 12792.25 29.60 54803.47 88888.00 2012-10-01 12:45:08.500 275 12792.23 29.60 54803.47 88888.00 2012-10-01 12:45:08.625 275 12792.27 29.62 54803.50 88888.00 2012-10-01 12:45:08.750 275 12792.30 29.62 54803.47 88888.00 2012-10-01 12:45:08.875 275 12792.33 29.62 54803.50 88888.00 2012-10-01 12:45:09.000 275 12792.33 29.62 54803.50 88888.00 2012-10-01 12:45:09.125 275 12792.35 29.62 54803.50 88888.00 2012-10-01 12:45:09.250 275 12792.33 29.60 54803.50 88888.00 2012-10-01 12:45:09.375 275 12792.33 29.60 54803.50 88888.00 2012-10-01 12:45:09.500 275 12792.38 29.57 54803.50 88888.00 2012-10-01 12:45:09.625 275 12792.40 29.60 54803.50 88888.00 2012-10-01 12:45:09.750 275 12792.35 29.60 54803.53 88888.00 2012-10-01 12:45:09.875 275 12792.35 29.60 54803.50 88888.00 2012-10-01 12:45:10.000 275 12792.40 29.60 54803.47 88888.00 2012-10-01 12:45:10.125 275 12792.40 29.55 54803.50 88888.00 2012-10-01 12:45:10.250 275 12792.33 29.57 54803.53 88888.00 2012-10-01 12:45:10.375 275 12792.35 29.62 54803.53 88888.00 2012-10-01 12:45:10.500 275 12792.40 29.62 54803.53 88888.00 2012-10-01 12:45:10.625 275 12792.42 29.60 54803.55 88888.00 2012-10-01 12:45:10.750 275 12792.40 29.62 54803.55 88888.00 2012-10-01 12:45:10.875 275 12792.45 29.62 54803.55 88888.00 2012-10-01 12:45:11.000 275 12792.48 29.62 54803.55 88888.00 2012-10-01 12:45:11.125 275 12792.58 29.60 54803.55 88888.00 2012-10-01 12:45:11.250 275 12792.55 29.60 54803.55 88888.00 2012-10-01 12:45:11.375 275 12792.62 29.62 54803.57 88888.00 2012-10-01 12:45:11.500 275 12792.67 29.62 54803.57 88888.00 2012-10-01 12:45:11.625 275 12792.70 29.60 54803.55 88888.00 2012-10-01 12:45:11.750 275 12792.75 29.62 54803.55 88888.00 2012-10-01 12:45:11.875 275 12792.67 29.60 54803.53 88888.00 2012-10-01 12:45:12.000 275 12792.73 29.60 54803.55 88888.00 2012-10-01 12:45:12.125 275 12792.75 29.62 54803.55 88888.00 2012-10-01 12:45:12.250 275 12792.77 29.62 54803.55 88888.00 2012-10-01 12:45:12.375 275 12792.75 29.60 54803.50 88888.00 2012-10-01 12:45:12.500 275 12792.67 29.60 54803.50 88888.00 2012-10-01 12:45:12.625 275 12792.67 29.60 54803.53 88888.00 2012-10-01 12:45:12.750 275 12792.73 29.55 54803.53 88888.00 2012-10-01 12:45:12.875 275 12792.77 29.55 54803.50 88888.00 2012-10-01 12:45:13.000 275 12792.83 29.57 54803.55 88888.00 2012-10-01 12:45:13.125 275 12792.85 29.57 54803.57 88888.00 2012-10-01 12:45:13.250 275 12792.85 29.55 54803.55 88888.00 2012-10-01 12:45:13.375 275 12792.90 29.55 54803.53 88888.00 2012-10-01 12:45:13.500 275 12792.85 29.55 54803.53 88888.00 2012-10-01 12:45:13.625 275 12792.80 29.55 54803.55 88888.00 2012-10-01 12:45:13.750 275 12792.85 29.55 54803.55 88888.00 2012-10-01 12:45:13.875 275 12792.85 29.57 54803.55 88888.00 2012-10-01 12:45:14.000 275 12792.85 29.57 54803.53 88888.00 2012-10-01 12:45:14.125 275 12792.95 29.52 54803.55 88888.00 2012-10-01 12:45:14.250 275 12792.98 29.48 54803.55 88888.00 2012-10-01 12:45:14.375 275 12793.10 29.52 54803.55 88888.00 2012-10-01 12:45:14.500 275 12793.10 29.55 54803.57 88888.00 2012-10-01 12:45:14.625 275 12793.05 29.55 54803.60 88888.00 2012-10-01 12:45:14.750 275 12793.05 29.52 54803.57 88888.00 2012-10-01 12:45:14.875 275 12793.02 29.52 54803.57 88888.00 2012-10-01 12:45:15.000 275 12793.12 29.52 54803.57 88888.00 2012-10-01 12:45:15.125 275 12793.12 29.50 54803.60 88888.00 2012-10-01 12:45:15.250 275 12793.15 29.52 54803.60 88888.00 2012-10-01 12:45:15.375 275 12793.20 29.55 54803.60 88888.00 2012-10-01 12:45:15.500 275 12793.23 29.57 54803.60 88888.00 2012-10-01 12:45:15.625 275 12793.20 29.52 54803.57 88888.00 2012-10-01 12:45:15.750 275 12793.15 29.50 54803.57 88888.00 2012-10-01 12:45:15.875 275 12793.20 29.55 54803.62 88888.00 2012-10-01 12:45:16.000 275 12793.25 29.55 54803.65 88888.00 2012-10-01 12:45:16.125 275 12793.25 29.52 54803.62 88888.00 2012-10-01 12:45:16.250 275 12793.25 29.52 54803.60 88888.00 2012-10-01 12:45:16.375 275 12793.23 29.50 54803.60 88888.00 2012-10-01 12:45:16.500 275 12793.25 29.50 54803.62 88888.00 2012-10-01 12:45:16.625 275 12793.33 29.52 54803.65 88888.00 2012-10-01 12:45:16.750 275 12793.38 29.50 54803.62 88888.00 2012-10-01 12:45:16.875 275 12793.42 29.52 54803.60 88888.00 2012-10-01 12:45:17.000 275 12793.38 29.50 54803.60 88888.00 2012-10-01 12:45:17.125 275 12793.40 29.48 54803.62 88888.00 2012-10-01 12:45:17.250 275 12793.40 29.48 54803.62 88888.00 2012-10-01 12:45:17.375 275 12793.45 29.50 54803.62 88888.00 2012-10-01 12:45:17.500 275 12793.45 29.50 54803.65 88888.00 2012-10-01 12:45:17.625 275 12793.45 29.48 54803.65 88888.00 2012-10-01 12:45:17.750 275 12793.45 29.43 54803.62 88888.00 2012-10-01 12:45:17.875 275 12793.42 29.43 54803.62 88888.00 2012-10-01 12:45:18.000 275 12793.45 29.40 54803.60 88888.00 2012-10-01 12:45:18.125 275 12793.52 29.40 54803.65 88888.00 2012-10-01 12:45:18.250 275 12793.52 29.40 54803.68 88888.00 2012-10-01 12:45:18.375 275 12793.52 29.43 54803.65 88888.00 2012-10-01 12:45:18.500 275 12793.50 29.40 54803.65 88888.00 2012-10-01 12:45:18.625 275 12793.45 29.40 54803.65 88888.00 2012-10-01 12:45:18.750 275 12793.48 29.38 54803.68 88888.00 2012-10-01 12:45:18.875 275 12793.50 29.38 54803.68 88888.00 2012-10-01 12:45:19.000 275 12793.50 29.38 54803.65 88888.00 2012-10-01 12:45:19.125 275 12793.50 29.40 54803.70 88888.00 2012-10-01 12:45:19.250 275 12793.48 29.38 54803.68 88888.00 2012-10-01 12:45:19.375 275 12793.52 29.38 54803.68 88888.00 2012-10-01 12:45:19.500 275 12793.60 29.38 54803.68 88888.00 2012-10-01 12:45:19.625 275 12793.62 29.40 54803.65 88888.00 2012-10-01 12:45:19.750 275 12793.62 29.40 54803.68 88888.00 2012-10-01 12:45:19.875 275 12793.65 29.38 54803.68 88888.00 2012-10-01 12:45:20.000 275 12793.67 29.35 54803.65 88888.00 2012-10-01 12:45:20.125 275 12793.67 29.35 54803.68 88888.00 2012-10-01 12:45:20.250 275 12793.65 29.32 54803.70 88888.00 2012-10-01 12:45:20.375 275 12793.67 29.32 54803.72 88888.00 2012-10-01 12:45:20.500 275 12793.73 29.32 54803.72 88888.00 2012-10-01 12:45:20.625 275 12793.70 29.35 54803.75 88888.00 2012-10-01 12:45:20.750 275 12793.65 29.35 54803.75 88888.00 2012-10-01 12:45:20.875 275 12793.65 29.32 54803.75 88888.00 2012-10-01 12:45:21.000 275 12793.67 29.30 54803.75 88888.00 2012-10-01 12:45:21.125 275 12793.77 29.30 54803.75 88888.00 2012-10-01 12:45:21.250 275 12793.77 29.30 54803.75 88888.00 2012-10-01 12:45:21.375 275 12793.73 29.27 54803.75 88888.00 2012-10-01 12:45:21.500 275 12793.73 29.25 54803.72 88888.00 2012-10-01 12:45:21.625 275 12793.80 29.27 54803.72 88888.00 2012-10-01 12:45:21.750 275 12793.80 29.30 54803.75 88888.00 2012-10-01 12:45:21.875 275 12793.77 29.30 54803.78 88888.00 2012-10-01 12:45:22.000 275 12793.80 29.25 54803.75 88888.00 2012-10-01 12:45:22.125 275 12793.85 29.25 54803.75 88888.00 2012-10-01 12:45:22.250 275 12793.88 29.27 54803.80 88888.00 2012-10-01 12:45:22.375 275 12793.90 29.27 54803.80 88888.00 2012-10-01 12:45:22.500 275 12793.85 29.23 54803.80 88888.00 2012-10-01 12:45:22.625 275 12793.85 29.23 54803.78 88888.00 2012-10-01 12:45:22.750 275 12793.85 29.20 54803.78 88888.00 2012-10-01 12:45:22.875 275 12793.88 29.20 54803.78 88888.00 2012-10-01 12:45:23.000 275 12793.95 29.20 54803.80 88888.00 2012-10-01 12:45:23.125 275 12793.98 29.18 54803.80 88888.00 2012-10-01 12:45:23.250 275 12793.88 29.15 54803.80 88888.00 2012-10-01 12:45:23.375 275 12793.92 29.15 54803.80 88888.00 2012-10-01 12:45:23.500 275 12793.95 29.12 54803.80 88888.00 2012-10-01 12:45:23.625 275 12794.00 29.12 54803.80 88888.00 2012-10-01 12:45:23.750 275 12794.02 29.10 54803.82 88888.00 2012-10-01 12:45:23.875 275 12794.00 29.12 54803.82 88888.00 2012-10-01 12:45:24.000 275 12794.02 29.12 54803.78 88888.00 2012-10-01 12:45:24.125 275 12794.02 29.12 54803.82 88888.00 2012-10-01 12:45:24.250 275 12794.00 29.12 54803.82 88888.00 2012-10-01 12:45:24.375 275 12794.02 29.10 54803.82 88888.00 2012-10-01 12:45:24.500 275 12794.00 29.10 54803.80 88888.00 2012-10-01 12:45:24.625 275 12793.98 29.10 54803.82 88888.00 2012-10-01 12:45:24.750 275 12794.05 29.12 54803.82 88888.00 2012-10-01 12:45:24.875 275 12794.12 29.10 54803.85 88888.00 2012-10-01 12:45:25.000 275 12794.12 29.07 54803.82 88888.00 2012-10-01 12:45:25.125 275 12794.12 29.07 54803.85 88888.00 2012-10-01 12:45:25.250 275 12794.15 29.05 54803.88 88888.00 2012-10-01 12:45:25.375 275 12794.15 29.05 54803.85 88888.00 2012-10-01 12:45:25.500 275 12794.17 29.02 54803.85 88888.00 2012-10-01 12:45:25.625 275 12794.20 29.00 54803.85 88888.00 2012-10-01 12:45:25.750 275 12794.20 29.02 54803.88 88888.00 2012-10-01 12:45:25.875 275 12794.25 29.02 54803.90 88888.00 2012-10-01 12:45:26.000 275 12794.27 28.98 54803.88 88888.00 2012-10-01 12:45:26.125 275 12794.23 28.95 54803.88 88888.00 2012-10-01 12:45:26.250 275 12794.15 28.95 54803.93 88888.00 2012-10-01 12:45:26.375 275 12794.20 28.98 54803.93 88888.00 2012-10-01 12:45:26.500 275 12794.23 28.95 54803.88 88888.00 2012-10-01 12:45:26.625 275 12794.27 28.93 54803.90 88888.00 2012-10-01 12:45:26.750 275 12794.25 28.90 54803.90 88888.00 2012-10-01 12:45:26.875 275 12794.23 28.95 54803.90 88888.00 2012-10-01 12:45:27.000 275 12794.25 28.93 54803.93 88888.00 2012-10-01 12:45:27.125 275 12794.33 28.93 54803.95 88888.00 2012-10-01 12:45:27.250 275 12794.25 28.90 54803.95 88888.00 2012-10-01 12:45:27.375 275 12794.27 28.90 54803.95 88888.00 2012-10-01 12:45:27.500 275 12794.27 28.88 54803.93 88888.00 2012-10-01 12:45:27.625 275 12794.30 28.90 54803.95 88888.00 2012-10-01 12:45:27.750 275 12794.30 28.88 54803.97 88888.00 2012-10-01 12:45:27.875 275 12794.33 28.85 54803.95 88888.00 2012-10-01 12:45:28.000 275 12794.40 28.82 54803.93 88888.00 2012-10-01 12:45:28.125 275 12794.42 28.85 54803.95 88888.00 2012-10-01 12:45:28.250 275 12794.45 28.82 54803.97 88888.00 2012-10-01 12:45:28.375 275 12794.45 28.82 54803.97 88888.00 2012-10-01 12:45:28.500 275 12794.45 28.82 54803.97 88888.00 2012-10-01 12:45:28.625 275 12794.48 28.80 54803.97 88888.00 2012-10-01 12:45:28.750 275 12794.48 28.80 54804.00 88888.00 2012-10-01 12:45:28.875 275 12794.48 28.82 54804.00 88888.00 2012-10-01 12:45:29.000 275 12794.45 28.77 54803.97 88888.00 2012-10-01 12:45:29.125 275 12794.45 28.80 54804.00 88888.00 2012-10-01 12:45:29.250 275 12794.42 28.77 54804.00 88888.00 2012-10-01 12:45:29.375 275 12794.52 28.80 54804.03 88888.00 2012-10-01 12:45:29.500 275 12794.50 28.77 54804.03 88888.00 2012-10-01 12:45:29.625 275 12794.42 28.75 54803.97 88888.00 2012-10-01 12:45:29.750 275 12794.40 28.73 54803.97 88888.00 2012-10-01 12:45:29.875 275 12794.45 28.75 54804.00 88888.00 2012-10-01 12:45:30.000 275 12794.50 28.73 54804.00 88888.00 2012-10-01 12:45:30.125 275 12794.52 28.73 54804.03 88888.00 2012-10-01 12:45:30.250 275 12794.50 28.68 54804.03 88888.00 2012-10-01 12:45:30.375 275 12794.42 28.70 54804.05 88888.00 2012-10-01 12:45:30.500 275 12794.35 28.68 54804.07 88888.00 2012-10-01 12:45:30.625 275 12794.40 28.70 54804.07 88888.00 2012-10-01 12:45:30.750 275 12794.45 28.70 54804.05 88888.00 2012-10-01 12:45:30.875 275 12794.48 28.68 54804.05 88888.00 2012-10-01 12:45:31.000 275 12794.52 28.65 54804.05 88888.00 2012-10-01 12:45:31.125 275 12794.55 28.70 54804.07 88888.00 2012-10-01 12:45:31.250 275 12794.55 28.70 54804.07 88888.00 2012-10-01 12:45:31.375 275 12794.58 28.68 54804.05 88888.00 2012-10-01 12:45:31.500 275 12794.55 28.65 54804.05 88888.00 2012-10-01 12:45:31.625 275 12794.55 28.65 54804.07 88888.00 2012-10-01 12:45:31.750 275 12794.58 28.60 54804.07 88888.00 2012-10-01 12:45:31.875 275 12794.67 28.60 54804.07 88888.00 2012-10-01 12:45:32.000 275 12794.65 28.60 54804.07 88888.00 2012-10-01 12:45:32.125 275 12794.55 28.60 54804.07 88888.00 2012-10-01 12:45:32.250 275 12794.52 28.55 54804.07 88888.00 2012-10-01 12:45:32.375 275 12794.58 28.57 54804.07 88888.00 2012-10-01 12:45:32.500 275 12794.58 28.57 54804.07 88888.00 2012-10-01 12:45:32.625 275 12794.58 28.57 54804.10 88888.00 2012-10-01 12:45:32.750 275 12794.62 28.55 54804.10 88888.00 2012-10-01 12:45:32.875 275 12794.67 28.55 54804.10 88888.00 2012-10-01 12:45:33.000 275 12794.60 28.57 54804.10 88888.00 2012-10-01 12:45:33.125 275 12794.58 28.57 54804.12 88888.00 2012-10-01 12:45:33.250 275 12794.52 28.52 54804.12 88888.00 2012-10-01 12:45:33.375 275 12794.62 28.52 54804.12 88888.00 2012-10-01 12:45:33.500 275 12794.65 28.50 54804.15 88888.00 2012-10-01 12:45:33.625 275 12794.67 28.52 54804.12 88888.00 2012-10-01 12:45:33.750 275 12794.67 28.50 54804.15 88888.00 2012-10-01 12:45:33.875 275 12794.73 28.50 54804.18 88888.00 2012-10-01 12:45:34.000 275 12794.80 28.48 54804.18 88888.00 2012-10-01 12:45:34.125 275 12794.73 28.45 54804.18 88888.00 2012-10-01 12:45:34.250 275 12794.73 28.45 54804.18 88888.00 2012-10-01 12:45:34.375 275 12794.73 28.43 54804.15 88888.00 2012-10-01 12:45:34.500 275 12794.77 28.43 54804.18 88888.00 2012-10-01 12:45:34.625 275 12794.77 28.48 54804.20 88888.00 2012-10-01 12:45:34.750 275 12794.80 28.45 54804.22 88888.00 2012-10-01 12:45:34.875 275 12794.80 28.48 54804.25 88888.00 2012-10-01 12:45:35.000 275 12794.88 28.45 54804.20 88888.00 2012-10-01 12:45:35.125 275 12794.83 28.45 54804.22 88888.00 2012-10-01 12:45:35.250 275 12794.80 28.45 54804.28 88888.00 2012-10-01 12:45:35.375 275 12794.77 28.45 54804.28 88888.00 2012-10-01 12:45:35.500 275 12794.77 28.43 54804.30 88888.00 2012-10-01 12:45:35.625 275 12794.80 28.40 54804.28 88888.00 2012-10-01 12:45:35.750 275 12794.83 28.40 54804.28 88888.00 2012-10-01 12:45:35.875 275 12794.90 28.45 54804.30 88888.00 2012-10-01 12:45:36.000 275 12794.92 28.45 54804.28 88888.00 2012-10-01 12:45:36.125 275 12794.90 28.43 54804.28 88888.00 2012-10-01 12:45:36.250 275 12794.83 28.40 54804.32 88888.00 2012-10-01 12:45:36.375 275 12794.83 28.43 54804.32 88888.00 2012-10-01 12:45:36.500 275 12794.85 28.40 54804.32 88888.00 2012-10-01 12:45:36.625 275 12794.90 28.38 54804.30 88888.00 2012-10-01 12:45:36.750 275 12794.95 28.35 54804.30 88888.00 2012-10-01 12:45:36.875 275 12795.02 28.35 54804.30 88888.00 2012-10-01 12:45:37.000 275 12795.08 28.35 54804.28 88888.00 2012-10-01 12:45:37.125 275 12795.08 28.35 54804.32 88888.00 2012-10-01 12:45:37.250 275 12795.02 28.35 54804.35 88888.00 2012-10-01 12:45:37.375 275 12795.05 28.32 54804.35 88888.00 2012-10-01 12:45:37.500 275 12795.12 28.32 54804.35 88888.00 2012-10-01 12:45:37.625 275 12795.15 28.32 54804.35 88888.00 2012-10-01 12:45:37.750 275 12795.10 28.27 54804.32 88888.00 2012-10-01 12:45:37.875 275 12795.12 28.25 54804.32 88888.00 2012-10-01 12:45:38.000 275 12795.17 28.32 54804.35 88888.00 2012-10-01 12:45:38.125 275 12795.20 28.32 54804.38 88888.00 2012-10-01 12:45:38.250 275 12795.17 28.27 54804.38 88888.00 2012-10-01 12:45:38.375 275 12795.17 28.30 54804.35 88888.00 2012-10-01 12:45:38.500 275 12795.17 28.30 54804.35 88888.00 2012-10-01 12:45:38.625 275 12795.17 28.30 54804.38 88888.00 2012-10-01 12:45:38.750 275 12795.12 28.30 54804.35 88888.00 2012-10-01 12:45:38.875 275 12795.12 28.27 54804.38 88888.00 2012-10-01 12:45:39.000 275 12795.15 28.23 54804.35 88888.00 2012-10-01 12:45:39.125 275 12795.15 28.30 54804.38 88888.00 2012-10-01 12:45:39.250 275 12795.17 28.30 54804.40 88888.00 2012-10-01 12:45:39.375 275 12795.17 28.32 54804.43 88888.00 2012-10-01 12:45:39.500 275 12795.20 28.25 54804.38 88888.00 2012-10-01 12:45:39.625 275 12795.23 28.27 54804.40 88888.00 2012-10-01 12:45:39.750 275 12795.27 28.27 54804.40 88888.00 2012-10-01 12:45:39.875 275 12795.25 28.27 54804.40 88888.00 2012-10-01 12:45:40.000 275 12795.23 28.23 54804.40 88888.00 2012-10-01 12:45:40.125 275 12795.25 28.20 54804.40 88888.00 2012-10-01 12:45:40.250 275 12795.27 28.20 54804.45 88888.00 2012-10-01 12:45:40.375 275 12795.30 28.23 54804.43 88888.00 2012-10-01 12:45:40.500 275 12795.27 28.23 54804.43 88888.00 2012-10-01 12:45:40.625 275 12795.27 28.23 54804.47 88888.00 2012-10-01 12:45:40.750 275 12795.30 28.20 54804.47 88888.00 2012-10-01 12:45:40.875 275 12795.25 28.25 54804.47 88888.00 2012-10-01 12:45:41.000 275 12795.25 28.20 54804.47 88888.00 2012-10-01 12:45:41.125 275 12795.33 28.18 54804.45 88888.00 2012-10-01 12:45:41.250 275 12795.35 28.15 54804.47 88888.00 2012-10-01 12:45:41.375 275 12795.35 28.12 54804.45 88888.00 2012-10-01 12:45:41.500 275 12795.30 28.15 54804.45 88888.00 2012-10-01 12:45:41.625 275 12795.33 28.18 54804.50 88888.00 2012-10-01 12:45:41.750 275 12795.35 28.20 54804.50 88888.00 2012-10-01 12:45:41.875 275 12795.30 28.18 54804.50 88888.00 2012-10-01 12:45:42.000 275 12795.33 28.15 54804.50 88888.00 2012-10-01 12:45:42.125 275 12795.33 28.18 54804.53 88888.00 2012-10-01 12:45:42.250 275 12795.33 28.15 54804.53 88888.00 2012-10-01 12:45:42.375 275 12795.35 28.15 54804.50 88888.00 2012-10-01 12:45:42.500 275 12795.33 28.12 54804.53 88888.00 2012-10-01 12:45:42.625 275 12795.38 28.10 54804.53 88888.00 2012-10-01 12:45:42.750 275 12795.38 28.12 54804.53 88888.00 2012-10-01 12:45:42.875 275 12795.35 28.10 54804.53 88888.00 2012-10-01 12:45:43.000 275 12795.33 28.10 54804.55 88888.00 2012-10-01 12:45:43.125 275 12795.38 28.10 54804.57 88888.00 2012-10-01 12:45:43.250 275 12795.40 28.05 54804.57 88888.00 2012-10-01 12:45:43.375 275 12795.45 28.07 54804.60 88888.00 2012-10-01 12:45:43.500 275 12795.40 28.07 54804.60 88888.00 2012-10-01 12:45:43.625 275 12795.35 28.07 54804.60 88888.00 2012-10-01 12:45:43.750 275 12795.35 28.07 54804.62 88888.00 2012-10-01 12:45:43.875 275 12795.42 28.05 54804.62 88888.00 2012-10-01 12:45:44.000 275 12795.45 28.02 54804.60 88888.00 2012-10-01 12:45:44.125 275 12795.42 28.02 54804.62 88888.00 2012-10-01 12:45:44.250 275 12795.38 28.00 54804.60 88888.00 2012-10-01 12:45:44.375 275 12795.48 28.02 54804.62 88888.00 2012-10-01 12:45:44.500 275 12795.48 28.00 54804.62 88888.00 2012-10-01 12:45:44.625 275 12795.48 28.00 54804.62 88888.00 2012-10-01 12:45:44.750 275 12795.48 28.00 54804.65 88888.00 2012-10-01 12:45:44.875 275 12795.48 27.98 54804.65 88888.00 2012-10-01 12:45:45.000 275 12795.48 27.98 54804.65 88888.00 2012-10-01 12:45:45.125 275 12795.50 28.02 54804.65 88888.00 2012-10-01 12:45:45.250 275 12795.52 28.00 54804.68 88888.00 2012-10-01 12:45:45.375 275 12795.60 28.00 54804.70 88888.00 2012-10-01 12:45:45.500 275 12795.58 28.00 54804.72 88888.00 2012-10-01 12:45:45.625 275 12795.50 27.98 54804.72 88888.00 2012-10-01 12:45:45.750 275 12795.50 27.93 54804.70 88888.00 2012-10-01 12:45:45.875 275 12795.50 27.95 54804.70 88888.00 2012-10-01 12:45:46.000 275 12795.52 27.93 54804.70 88888.00 2012-10-01 12:45:46.125 275 12795.55 27.95 54804.75 88888.00 2012-10-01 12:45:46.250 275 12795.45 27.93 54804.75 88888.00 2012-10-01 12:45:46.375 275 12795.48 27.90 54804.75 88888.00 2012-10-01 12:45:46.500 275 12795.55 27.90 54804.72 88888.00 2012-10-01 12:45:46.625 275 12795.55 27.93 54804.72 88888.00 2012-10-01 12:45:46.750 275 12795.55 27.90 54804.75 88888.00 2012-10-01 12:45:46.875 275 12795.52 27.90 54804.75 88888.00 2012-10-01 12:45:47.000 275 12795.58 27.90 54804.75 88888.00 2012-10-01 12:45:47.125 275 12795.60 27.90 54804.78 88888.00 2012-10-01 12:45:47.250 275 12795.58 27.85 54804.75 88888.00 2012-10-01 12:45:47.375 275 12795.60 27.85 54804.78 88888.00 2012-10-01 12:45:47.500 275 12795.60 27.85 54804.80 88888.00 2012-10-01 12:45:47.625 275 12795.60 27.85 54804.80 88888.00 2012-10-01 12:45:47.750 275 12795.62 27.80 54804.80 88888.00 2012-10-01 12:45:47.875 275 12795.60 27.80 54804.78 88888.00 2012-10-01 12:45:48.000 275 12795.60 27.80 54804.75 88888.00 2012-10-01 12:45:48.125 275 12795.52 27.82 54804.82 88888.00 2012-10-01 12:45:48.250 275 12795.52 27.77 54804.82 88888.00 2012-10-01 12:45:48.375 275 12795.60 27.80 54804.82 88888.00 2012-10-01 12:45:48.500 275 12795.62 27.77 54804.82 88888.00 2012-10-01 12:45:48.625 275 12795.65 27.75 54804.82 88888.00 2012-10-01 12:45:48.750 275 12795.67 27.75 54804.82 88888.00 2012-10-01 12:45:48.875 275 12795.67 27.73 54804.82 88888.00 2012-10-01 12:45:49.000 275 12795.65 27.73 54804.82 88888.00 2012-10-01 12:45:49.125 275 12795.62 27.73 54804.85 88888.00 2012-10-01 12:45:49.250 275 12795.62 27.73 54804.85 88888.00 2012-10-01 12:45:49.375 275 12795.67 27.75 54804.88 88888.00 2012-10-01 12:45:49.500 275 12795.65 27.70 54804.88 88888.00 2012-10-01 12:45:49.625 275 12795.60 27.68 54804.85 88888.00 2012-10-01 12:45:49.750 275 12795.70 27.68 54804.88 88888.00 2012-10-01 12:45:49.875 275 12795.70 27.68 54804.88 88888.00 2012-10-01 12:45:50.000 275 12795.73 27.65 54804.88 88888.00 2012-10-01 12:45:50.125 275 12795.67 27.65 54804.90 88888.00 2012-10-01 12:45:50.250 275 12795.62 27.62 54804.90 88888.00 2012-10-01 12:45:50.375 275 12795.60 27.62 54804.88 88888.00 2012-10-01 12:45:50.500 275 12795.62 27.60 54804.90 88888.00 2012-10-01 12:45:50.625 275 12795.62 27.62 54804.95 88888.00 2012-10-01 12:45:50.750 275 12795.65 27.65 54804.95 88888.00 2012-10-01 12:45:50.875 275 12795.60 27.65 54804.93 88888.00 2012-10-01 12:45:51.000 275 12795.62 27.57 54804.93 88888.00 2012-10-01 12:45:51.125 275 12795.65 27.57 54804.95 88888.00 2012-10-01 12:45:51.250 275 12795.60 27.57 54804.97 88888.00 2012-10-01 12:45:51.375 275 12795.62 27.57 54804.97 88888.00 2012-10-01 12:45:51.500 275 12795.58 27.57 54805.00 88888.00 2012-10-01 12:45:51.625 275 12795.52 27.55 54804.97 88888.00 2012-10-01 12:45:51.750 275 12795.52 27.57 54805.00 88888.00 2012-10-01 12:45:51.875 275 12795.52 27.57 54805.03 88888.00 2012-10-01 12:45:52.000 275 12795.52 27.57 54805.00 88888.00 2012-10-01 12:45:52.125 275 12795.52 27.55 54805.05 88888.00 2012-10-01 12:45:52.250 275 12795.50 27.52 54805.05 88888.00 2012-10-01 12:45:52.375 275 12795.52 27.52 54805.05 88888.00 2012-10-01 12:45:52.500 275 12795.58 27.52 54805.05 88888.00 2012-10-01 12:45:52.625 275 12795.62 27.55 54805.05 88888.00 2012-10-01 12:45:52.750 275 12795.60 27.55 54805.05 88888.00 2012-10-01 12:45:52.875 275 12795.60 27.52 54805.05 88888.00 2012-10-01 12:45:53.000 275 12795.60 27.50 54805.05 88888.00 2012-10-01 12:45:53.125 275 12795.55 27.48 54805.07 88888.00 2012-10-01 12:45:53.250 275 12795.55 27.48 54805.10 88888.00 2012-10-01 12:45:53.375 275 12795.60 27.48 54805.12 88888.00 2012-10-01 12:45:53.500 275 12795.60 27.45 54805.15 88888.00 2012-10-01 12:45:53.625 275 12795.58 27.43 54805.10 88888.00 2012-10-01 12:45:53.750 275 12795.58 27.43 54805.12 88888.00 2012-10-01 12:45:53.875 275 12795.65 27.40 54805.12 88888.00 2012-10-01 12:45:54.000 275 12795.73 27.35 54805.10 88888.00 2012-10-01 12:45:54.125 275 12795.67 27.35 54805.12 88888.00 2012-10-01 12:45:54.250 275 12795.62 27.32 54805.15 88888.00 2012-10-01 12:45:54.375 275 12795.60 27.32 54805.12 88888.00 2012-10-01 12:45:54.500 275 12795.65 27.38 54805.15 88888.00 2012-10-01 12:45:54.625 275 12795.67 27.38 54805.12 88888.00 2012-10-01 12:45:54.750 275 12795.60 27.32 54805.15 88888.00 2012-10-01 12:45:54.875 275 12795.65 27.40 54805.18 88888.00 2012-10-01 12:45:55.000 275 12795.67 27.38 54805.18 88888.00 2012-10-01 12:45:55.125 275 12795.67 27.35 54805.18 88888.00 2012-10-01 12:45:55.250 275 12795.55 27.35 54805.22 88888.00 2012-10-01 12:45:55.375 275 12795.52 27.35 54805.22 88888.00 2012-10-01 12:45:55.500 275 12795.52 27.30 54805.20 88888.00 2012-10-01 12:45:55.625 275 12795.48 27.27 54805.18 88888.00 2012-10-01 12:45:55.750 275 12795.52 27.30 54805.22 88888.00 2012-10-01 12:45:55.875 275 12795.60 27.32 54805.25 88888.00 2012-10-01 12:45:56.000 275 12795.60 27.27 54805.25 88888.00 2012-10-01 12:45:56.125 275 12795.52 27.30 54805.25 88888.00 2012-10-01 12:45:56.250 275 12795.48 27.27 54805.28 88888.00 2012-10-01 12:45:56.375 275 12795.55 27.27 54805.28 88888.00 2012-10-01 12:45:56.500 275 12795.48 27.27 54805.25 88888.00 2012-10-01 12:45:56.625 275 12795.42 27.23 54805.25 88888.00 2012-10-01 12:45:56.750 275 12795.42 27.23 54805.28 88888.00 2012-10-01 12:45:56.875 275 12795.48 27.23 54805.28 88888.00 2012-10-01 12:45:57.000 275 12795.48 27.23 54805.28 88888.00 2012-10-01 12:45:57.125 275 12795.50 27.25 54805.30 88888.00 2012-10-01 12:45:57.250 275 12795.42 27.20 54805.32 88888.00 2012-10-01 12:45:57.375 275 12795.48 27.20 54805.32 88888.00 2012-10-01 12:45:57.500 275 12795.52 27.23 54805.35 88888.00 2012-10-01 12:45:57.625 275 12795.48 27.23 54805.30 88888.00 2012-10-01 12:45:57.750 275 12795.48 27.23 54805.32 88888.00 2012-10-01 12:45:57.875 275 12795.42 27.20 54805.32 88888.00 2012-10-01 12:45:58.000 275 12795.48 27.20 54805.30 88888.00 2012-10-01 12:45:58.125 275 12795.52 27.23 54805.32 88888.00 2012-10-01 12:45:58.250 275 12795.48 27.20 54805.35 88888.00 2012-10-01 12:45:58.375 275 12795.50 27.18 54805.32 88888.00 2012-10-01 12:45:58.500 275 12795.45 27.15 54805.35 88888.00 2012-10-01 12:45:58.625 275 12795.48 27.15 54805.32 88888.00 2012-10-01 12:45:58.750 275 12795.50 27.10 54805.32 88888.00 2012-10-01 12:45:58.875 275 12795.48 27.10 54805.35 88888.00 2012-10-01 12:45:59.000 275 12795.45 27.10 54805.35 88888.00 2012-10-01 12:45:59.125 275 12795.48 27.12 54805.38 88888.00 2012-10-01 12:45:59.250 275 12795.45 27.12 54805.43 88888.00 2012-10-01 12:45:59.375 275 12795.52 27.15 54805.43 88888.00 2012-10-01 12:45:59.500 275 12795.55 27.15 54805.40 88888.00 2012-10-01 12:45:59.625 275 12795.52 27.15 54805.40 88888.00 2012-10-01 12:45:59.750 275 12795.45 27.10 54805.40 88888.00 2012-10-01 12:45:59.875 275 12795.42 27.10 54805.43 88888.00 2012-10-01 12:46:00.000 275 12795.50 27.10 54805.43 88888.00 2012-10-01 12:46:00.125 275 12795.52 27.10 54805.43 88888.00 2012-10-01 12:46:00.250 275 12795.52 27.10 54805.47 88888.00 2012-10-01 12:46:00.375 275 12795.58 27.07 54805.47 88888.00 2012-10-01 12:46:00.500 275 12795.55 27.07 54805.45 88888.00 2012-10-01 12:46:00.625 275 12795.55 27.05 54805.45 88888.00 2012-10-01 12:46:00.750 275 12795.55 27.05 54805.43 88888.00 2012-10-01 12:46:00.875 275 12795.52 27.05 54805.47 88888.00 2012-10-01 12:46:01.000 275 12795.58 27.05 54805.45 88888.00 2012-10-01 12:46:01.125 275 12795.60 27.02 54805.47 88888.00 2012-10-01 12:46:01.250 275 12795.55 26.98 54805.47 88888.00 2012-10-01 12:46:01.375 275 12795.55 26.98 54805.47 88888.00 2012-10-01 12:46:01.500 275 12795.62 27.00 54805.50 88888.00 2012-10-01 12:46:01.625 275 12795.67 27.00 54805.50 88888.00 2012-10-01 12:46:01.750 275 12795.60 26.98 54805.50 88888.00 2012-10-01 12:46:01.875 275 12795.52 26.95 54805.50 88888.00 2012-10-01 12:46:02.000 275 12795.52 26.98 54805.47 88888.00 2012-10-01 12:46:02.125 275 12795.50 26.95 54805.50 88888.00 2012-10-01 12:46:02.250 275 12795.55 26.93 54805.55 88888.00 2012-10-01 12:46:02.375 275 12795.55 26.98 54805.53 88888.00 2012-10-01 12:46:02.500 275 12795.52 26.95 54805.53 88888.00 2012-10-01 12:46:02.625 275 12795.50 26.93 54805.53 88888.00 2012-10-01 12:46:02.750 275 12795.45 26.95 54805.55 88888.00 2012-10-01 12:46:02.875 275 12795.48 26.95 54805.55 88888.00 2012-10-01 12:46:03.000 275 12795.50 26.93 54805.55 88888.00 2012-10-01 12:46:03.125 275 12795.48 26.90 54805.57 88888.00 2012-10-01 12:46:03.250 275 12795.48 26.90 54805.57 88888.00 2012-10-01 12:46:03.375 275 12795.48 26.90 54805.57 88888.00 2012-10-01 12:46:03.500 275 12795.45 26.90 54805.57 88888.00 2012-10-01 12:46:03.625 275 12795.38 26.88 54805.57 88888.00 2012-10-01 12:46:03.750 275 12795.45 26.85 54805.57 88888.00 2012-10-01 12:46:03.875 275 12795.55 26.88 54805.57 88888.00 2012-10-01 12:46:04.000 275 12795.58 26.82 54805.55 88888.00 2012-10-01 12:46:04.125 275 12795.62 26.85 54805.60 88888.00 2012-10-01 12:46:04.250 275 12795.55 26.82 54805.60 88888.00 2012-10-01 12:46:04.375 275 12795.50 26.82 54805.62 88888.00 2012-10-01 12:46:04.500 275 12795.50 26.85 54805.62 88888.00 2012-10-01 12:46:04.625 275 12795.52 26.80 54805.65 88888.00 2012-10-01 12:46:04.750 275 12795.58 26.80 54805.65 88888.00 2012-10-01 12:46:04.875 275 12795.62 26.82 54805.65 88888.00 2012-10-01 12:46:05.000 275 12795.55 26.77 54805.65 88888.00 2012-10-01 12:46:05.125 275 12795.52 26.77 54805.68 88888.00 2012-10-01 12:46:05.250 275 12795.55 26.77 54805.65 88888.00 2012-10-01 12:46:05.375 275 12795.58 26.77 54805.65 88888.00 2012-10-01 12:46:05.500 275 12795.58 26.77 54805.65 88888.00 2012-10-01 12:46:05.625 275 12795.62 26.82 54805.68 88888.00 2012-10-01 12:46:05.750 275 12795.65 26.77 54805.70 88888.00 2012-10-01 12:46:05.875 275 12795.60 26.73 54805.70 88888.00 2012-10-01 12:46:06.000 275 12795.58 26.73 54805.70 88888.00 2012-10-01 12:46:06.125 275 12795.55 26.77 54805.72 88888.00 2012-10-01 12:46:06.250 275 12795.48 26.73 54805.72 88888.00 2012-10-01 12:46:06.375 275 12795.52 26.75 54805.75 88888.00 2012-10-01 12:46:06.500 275 12795.58 26.75 54805.72 88888.00 2012-10-01 12:46:06.625 275 12795.60 26.73 54805.72 88888.00 2012-10-01 12:46:06.750 275 12795.58 26.73 54805.70 88888.00 2012-10-01 12:46:06.875 275 12795.55 26.73 54805.75 88888.00 2012-10-01 12:46:07.000 275 12795.62 26.73 54805.75 88888.00 2012-10-01 12:46:07.125 275 12795.62 26.70 54805.75 88888.00 2012-10-01 12:46:07.250 275 12795.60 26.68 54805.78 88888.00 2012-10-01 12:46:07.375 275 12795.55 26.65 54805.72 88888.00 2012-10-01 12:46:07.500 275 12795.55 26.65 54805.78 88888.00 2012-10-01 12:46:07.625 275 12795.55 26.65 54805.80 88888.00 2012-10-01 12:46:07.750 275 12795.52 26.62 54805.78 88888.00 2012-10-01 12:46:07.875 275 12795.52 26.60 54805.80 88888.00 2012-10-01 12:46:08.000 275 12795.55 26.62 54805.82 88888.00 2012-10-01 12:46:08.125 275 12795.58 26.62 54805.82 88888.00 2012-10-01 12:46:08.250 275 12795.58 26.60 54805.88 88888.00 2012-10-01 12:46:08.375 275 12795.55 26.62 54805.85 88888.00 2012-10-01 12:46:08.500 275 12795.52 26.60 54805.85 88888.00 2012-10-01 12:46:08.625 275 12795.55 26.57 54805.82 88888.00 2012-10-01 12:46:08.750 275 12795.62 26.60 54805.85 88888.00 2012-10-01 12:46:08.875 275 12795.62 26.57 54805.88 88888.00 2012-10-01 12:46:09.000 275 12795.62 26.52 54805.82 88888.00 2012-10-01 12:46:09.125 275 12795.65 26.52 54805.78 88888.00 2012-10-01 12:46:09.250 275 12795.58 26.50 54805.85 88888.00 2012-10-01 12:46:09.375 275 12795.60 26.52 54805.88 88888.00 2012-10-01 12:46:09.500 275 12795.65 26.52 54805.85 88888.00 2012-10-01 12:46:09.625 275 12795.70 26.48 54805.88 88888.00 2012-10-01 12:46:09.750 275 12795.67 26.52 54805.85 88888.00 2012-10-01 12:46:09.875 275 12795.62 26.52 54805.88 88888.00 2012-10-01 12:46:10.000 275 12795.67 26.48 54805.90 88888.00 2012-10-01 12:46:10.125 275 12795.67 26.45 54805.90 88888.00 2012-10-01 12:46:10.250 275 12795.60 26.48 54805.90 88888.00 2012-10-01 12:46:10.375 275 12795.62 26.48 54805.88 88888.00 2012-10-01 12:46:10.500 275 12795.62 26.48 54805.88 88888.00 2012-10-01 12:46:10.625 275 12795.67 26.45 54805.93 88888.00 2012-10-01 12:46:10.750 275 12795.67 26.48 54805.95 88888.00 2012-10-01 12:46:10.875 275 12795.65 26.50 54805.97 88888.00 2012-10-01 12:46:11.000 275 12795.65 26.45 54805.95 88888.00 2012-10-01 12:46:11.125 275 12795.62 26.43 54805.97 88888.00 2012-10-01 12:46:11.250 275 12795.58 26.38 54805.97 88888.00 2012-10-01 12:46:11.375 275 12795.62 26.40 54805.95 88888.00 2012-10-01 12:46:11.500 275 12795.70 26.40 54805.97 88888.00 2012-10-01 12:46:11.625 275 12795.70 26.40 54805.97 88888.00 2012-10-01 12:46:11.750 275 12795.58 26.38 54805.97 88888.00 2012-10-01 12:46:11.875 275 12795.58 26.35 54805.97 88888.00 2012-10-01 12:46:12.000 275 12795.58 26.32 54805.95 88888.00 2012-10-01 12:46:12.125 275 12795.48 26.30 54805.97 88888.00 2012-10-01 12:46:12.250 275 12795.50 26.32 54806.00 88888.00 2012-10-01 12:46:12.375 275 12795.58 26.35 54806.00 88888.00 2012-10-01 12:46:12.500 275 12795.55 26.32 54806.00 88888.00 2012-10-01 12:46:12.625 275 12795.62 26.32 54806.03 88888.00 2012-10-01 12:46:12.750 275 12795.60 26.35 54806.07 88888.00 2012-10-01 12:46:12.875 275 12795.58 26.30 54806.05 88888.00 2012-10-01 12:46:13.000 275 12795.52 26.27 54806.05 88888.00 2012-10-01 12:46:13.125 275 12795.48 26.30 54806.05 88888.00 2012-10-01 12:46:13.250 275 12795.40 26.30 54806.07 88888.00 2012-10-01 12:46:13.375 275 12795.45 26.30 54806.07 88888.00 2012-10-01 12:46:13.500 275 12795.48 26.30 54806.07 88888.00 2012-10-01 12:46:13.625 275 12795.48 26.25 54806.07 88888.00 2012-10-01 12:46:13.750 275 12795.40 26.23 54806.07 88888.00 2012-10-01 12:46:13.875 275 12795.45 26.23 54806.07 88888.00 2012-10-01 12:46:14.000 275 12795.50 26.23 54806.07 88888.00 2012-10-01 12:46:14.125 275 12795.48 26.20 54806.10 88888.00 2012-10-01 12:46:14.250 275 12795.42 26.20 54806.12 88888.00 2012-10-01 12:46:14.375 275 12795.45 26.15 54806.12 88888.00 2012-10-01 12:46:14.500 275 12795.42 26.18 54806.12 88888.00 2012-10-01 12:46:14.625 275 12795.42 26.20 54806.15 88888.00 2012-10-01 12:46:14.750 275 12795.42 26.15 54806.15 88888.00 2012-10-01 12:46:14.875 275 12795.38 26.15 54806.12 88888.00 2012-10-01 12:46:15.000 275 12795.40 26.20 54806.15 88888.00 2012-10-01 12:46:15.125 275 12795.38 26.12 54806.15 88888.00 2012-10-01 12:46:15.250 275 12795.38 26.12 54806.15 88888.00 2012-10-01 12:46:15.375 275 12795.35 26.12 54806.18 88888.00 2012-10-01 12:46:15.500 275 12795.30 26.12 54806.20 88888.00 2012-10-01 12:46:15.625 275 12795.27 26.12 54806.18 88888.00 2012-10-01 12:46:15.750 275 12795.30 26.10 54806.18 88888.00 2012-10-01 12:46:15.875 275 12795.30 26.05 54806.18 88888.00 2012-10-01 12:46:16.000 275 12795.25 26.00 54806.18 88888.00 2012-10-01 12:46:16.125 275 12795.30 26.02 54806.20 88888.00 2012-10-01 12:46:16.250 275 12795.38 26.00 54806.25 88888.00 2012-10-01 12:46:16.375 275 12795.45 26.02 54806.22 88888.00 2012-10-01 12:46:16.500 275 12795.40 26.02 54806.22 88888.00 2012-10-01 12:46:16.625 275 12795.40 26.00 54806.25 88888.00 2012-10-01 12:46:16.750 275 12795.38 26.00 54806.28 88888.00 2012-10-01 12:46:16.875 275 12795.33 25.98 54806.28 88888.00 2012-10-01 12:46:17.000 275 12795.33 25.98 54806.25 88888.00 2012-10-01 12:46:17.125 275 12795.23 26.00 54806.28 88888.00 2012-10-01 12:46:17.250 275 12795.23 25.98 54806.28 88888.00 2012-10-01 12:46:17.375 275 12795.25 25.98 54806.25 88888.00 2012-10-01 12:46:17.500 275 12795.23 25.90 54806.25 88888.00 2012-10-01 12:46:17.625 275 12795.20 25.90 54806.25 88888.00 2012-10-01 12:46:17.750 275 12795.23 25.90 54806.28 88888.00 2012-10-01 12:46:17.875 275 12795.30 25.93 54806.30 88888.00 2012-10-01 12:46:18.000 275 12795.30 25.88 54806.32 88888.00 2012-10-01 12:46:18.125 275 12795.25 25.88 54806.32 88888.00 2012-10-01 12:46:18.250 275 12795.23 25.88 54806.35 88888.00 2012-10-01 12:46:18.375 275 12795.27 25.88 54806.35 88888.00 2012-10-01 12:46:18.500 275 12795.23 25.85 54806.32 88888.00 2012-10-01 12:46:18.625 275 12795.23 25.85 54806.35 88888.00 2012-10-01 12:46:18.750 275 12795.30 25.85 54806.38 88888.00 2012-10-01 12:46:18.875 275 12795.35 25.85 54806.35 88888.00 2012-10-01 12:46:19.000 275 12795.35 25.82 54806.38 88888.00 2012-10-01 12:46:19.125 275 12795.30 25.82 54806.38 88888.00 2012-10-01 12:46:19.250 275 12795.27 25.80 54806.40 88888.00 2012-10-01 12:46:19.375 275 12795.27 25.80 54806.40 88888.00 2012-10-01 12:46:19.500 275 12795.27 25.75 54806.40 88888.00 2012-10-01 12:46:19.625 275 12795.25 25.77 54806.40 88888.00 2012-10-01 12:46:19.750 275 12795.17 25.77 54806.38 88888.00 2012-10-01 12:46:19.875 275 12795.12 25.75 54806.38 88888.00 2012-10-01 12:46:20.000 275 12795.12 25.73 54806.38 88888.00 2012-10-01 12:46:20.125 275 12795.10 25.73 54806.45 88888.00 2012-10-01 12:46:20.250 275 12795.05 25.70 54806.45 88888.00 2012-10-01 12:46:20.375 275 12795.08 25.75 54806.45 88888.00 2012-10-01 12:46:20.500 275 12795.10 25.77 54806.45 88888.00 2012-10-01 12:46:20.625 275 12795.17 25.75 54806.45 88888.00 2012-10-01 12:46:20.750 275 12795.17 25.73 54806.45 88888.00 2012-10-01 12:46:20.875 275 12795.15 25.73 54806.43 88888.00 2012-10-01 12:46:21.000 275 12795.15 25.70 54806.45 88888.00 2012-10-01 12:46:21.125 275 12795.17 25.70 54806.47 88888.00 2012-10-01 12:46:21.250 275 12795.15 25.70 54806.50 88888.00 2012-10-01 12:46:21.375 275 12795.12 25.68 54806.47 88888.00 2012-10-01 12:46:21.500 275 12795.15 25.65 54806.47 88888.00 2012-10-01 12:46:21.625 275 12795.17 25.65 54806.45 88888.00 2012-10-01 12:46:21.750 275 12795.15 25.65 54806.45 88888.00 2012-10-01 12:46:21.875 275 12795.12 25.65 54806.47 88888.00 2012-10-01 12:46:22.000 275 12795.12 25.62 54806.45 88888.00 2012-10-01 12:46:22.125 275 12795.12 25.57 54806.45 88888.00 2012-10-01 12:46:22.250 275 12795.15 25.60 54806.50 88888.00 2012-10-01 12:46:22.375 275 12795.20 25.62 54806.50 88888.00 2012-10-01 12:46:22.500 275 12795.12 25.57 54806.47 88888.00 2012-10-01 12:46:22.625 275 12795.10 25.60 54806.53 88888.00 2012-10-01 12:46:22.750 275 12795.17 25.60 54806.55 88888.00 2012-10-01 12:46:22.875 275 12795.12 25.62 54806.57 88888.00 2012-10-01 12:46:23.000 275 12795.08 25.57 54806.55 88888.00 2012-10-01 12:46:23.125 275 12795.08 25.52 54806.55 88888.00 2012-10-01 12:46:23.250 275 12795.08 25.55 54806.55 88888.00 2012-10-01 12:46:23.375 275 12795.12 25.57 54806.57 88888.00 2012-10-01 12:46:23.500 275 12795.12 25.52 54806.57 88888.00 2012-10-01 12:46:23.625 275 12795.10 25.50 54806.55 88888.00 2012-10-01 12:46:23.750 275 12795.10 25.48 54806.55 88888.00 2012-10-01 12:46:23.875 275 12795.10 25.50 54806.57 88888.00 2012-10-01 12:46:24.000 275 12795.08 25.48 54806.60 88888.00 2012-10-01 12:46:24.125 275 12795.05 25.50 54806.62 88888.00 2012-10-01 12:46:24.250 275 12795.05 25.48 54806.60 88888.00 2012-10-01 12:46:24.375 275 12795.10 25.48 54806.60 88888.00 2012-10-01 12:46:24.500 275 12795.08 25.50 54806.62 88888.00 2012-10-01 12:46:24.625 275 12795.02 25.48 54806.65 88888.00 2012-10-01 12:46:24.750 275 12795.02 25.43 54806.62 88888.00 2012-10-01 12:46:24.875 275 12795.08 25.40 54806.62 88888.00 2012-10-01 12:46:25.000 275 12795.10 25.38 54806.60 88888.00 2012-10-01 12:46:25.125 275 12795.08 25.38 54806.57 88888.00 2012-10-01 12:46:25.250 275 12795.05 25.40 54806.62 88888.00 2012-10-01 12:46:25.375 275 12795.05 25.40 54806.62 88888.00 2012-10-01 12:46:25.500 275 12795.00 25.38 54806.62 88888.00 2012-10-01 12:46:25.625 275 12794.92 25.32 54806.60 88888.00 2012-10-01 12:46:25.750 275 12794.98 25.30 54806.62 88888.00 2012-10-01 12:46:25.875 275 12795.05 25.32 54806.65 88888.00 2012-10-01 12:46:26.000 275 12795.00 25.35 54806.65 88888.00 2012-10-01 12:46:26.125 275 12794.95 25.35 54806.65 88888.00 2012-10-01 12:46:26.250 275 12794.92 25.30 54806.65 88888.00 2012-10-01 12:46:26.375 275 12794.92 25.30 54806.65 88888.00 2012-10-01 12:46:26.500 275 12794.88 25.30 54806.65 88888.00 2012-10-01 12:46:26.625 275 12794.85 25.23 54806.65 88888.00 2012-10-01 12:46:26.750 275 12794.85 25.23 54806.65 88888.00 2012-10-01 12:46:26.875 275 12794.92 25.27 54806.68 88888.00 2012-10-01 12:46:27.000 275 12794.90 25.25 54806.70 88888.00 2012-10-01 12:46:27.125 275 12794.85 25.23 54806.70 88888.00 2012-10-01 12:46:27.250 275 12794.80 25.15 54806.70 88888.00 2012-10-01 12:46:27.375 275 12794.88 25.18 54806.70 88888.00 2012-10-01 12:46:27.500 275 12794.92 25.23 54806.70 88888.00 2012-10-01 12:46:27.625 275 12794.85 25.25 54806.72 88888.00 2012-10-01 12:46:27.750 275 12794.83 25.20 54806.70 88888.00 2012-10-01 12:46:27.875 275 12794.77 25.15 54806.70 88888.00 2012-10-01 12:46:28.000 275 12794.73 25.15 54806.68 88888.00 2012-10-01 12:46:28.125 275 12794.77 25.20 54806.72 88888.00 2012-10-01 12:46:28.250 275 12794.80 25.12 54806.72 88888.00 2012-10-01 12:46:28.375 275 12794.80 25.12 54806.70 88888.00 2012-10-01 12:46:28.500 275 12794.75 25.10 54806.70 88888.00 2012-10-01 12:46:28.625 275 12794.75 25.12 54806.75 88888.00 2012-10-01 12:46:28.750 275 12794.70 25.12 54806.78 88888.00 2012-10-01 12:46:28.875 275 12794.73 25.05 54806.75 88888.00 2012-10-01 12:46:29.000 275 12794.75 25.07 54806.75 88888.00 2012-10-01 12:46:29.125 275 12794.73 25.12 54806.78 88888.00 2012-10-01 12:46:29.250 275 12794.73 25.12 54806.78 88888.00 2012-10-01 12:46:29.375 275 12794.75 25.10 54806.80 88888.00 2012-10-01 12:46:29.500 275 12794.70 25.07 54806.78 88888.00 2012-10-01 12:46:29.625 275 12794.65 25.02 54806.75 88888.00 2012-10-01 12:46:29.750 275 12794.65 25.02 54806.75 88888.00 2012-10-01 12:46:29.875 275 12794.70 25.05 54806.78 88888.00 2012-10-01 12:46:30.000 275 12794.80 25.07 54806.80 88888.00 2012-10-01 12:46:30.125 275 12794.83 25.02 54806.80 88888.00 2012-10-01 12:46:30.250 275 12794.80 25.02 54806.82 88888.00 2012-10-01 12:46:30.375 275 12794.77 25.00 54806.85 88888.00 2012-10-01 12:46:30.500 275 12794.73 25.00 54806.85 88888.00 2012-10-01 12:46:30.625 275 12794.75 24.95 54806.82 88888.00 2012-10-01 12:46:30.750 275 12794.75 24.95 54806.82 88888.00 2012-10-01 12:46:30.875 275 12794.70 24.95 54806.82 88888.00 2012-10-01 12:46:31.000 275 12794.65 24.93 54806.82 88888.00 2012-10-01 12:46:31.125 275 12794.62 24.95 54806.82 88888.00 2012-10-01 12:46:31.250 275 12794.60 24.90 54806.85 88888.00 2012-10-01 12:46:31.375 275 12794.62 24.90 54806.88 88888.00 2012-10-01 12:46:31.500 275 12794.65 24.90 54806.90 88888.00 2012-10-01 12:46:31.625 275 12794.65 24.93 54806.88 88888.00 2012-10-01 12:46:31.750 275 12794.58 24.88 54806.88 88888.00 2012-10-01 12:46:31.875 275 12794.60 24.85 54806.85 88888.00 2012-10-01 12:46:32.000 275 12794.60 24.82 54806.85 88888.00 2012-10-01 12:46:32.125 275 12794.60 24.85 54806.88 88888.00 2012-10-01 12:46:32.250 275 12794.65 24.80 54806.90 88888.00 2012-10-01 12:46:32.375 275 12794.67 24.80 54806.90 88888.00 2012-10-01 12:46:32.500 275 12794.62 24.80 54806.90 88888.00 2012-10-01 12:46:32.625 275 12794.58 24.80 54806.90 88888.00 2012-10-01 12:46:32.750 275 12794.58 24.82 54806.93 88888.00 2012-10-01 12:46:32.875 275 12794.55 24.80 54806.95 88888.00 2012-10-01 12:46:33.000 275 12794.65 24.77 54806.90 88888.00 2012-10-01 12:46:33.125 275 12794.70 24.80 54806.90 88888.00 2012-10-01 12:46:33.250 275 12794.65 24.75 54806.93 88888.00 2012-10-01 12:46:33.375 275 12794.67 24.77 54806.93 88888.00 2012-10-01 12:46:33.500 275 12794.62 24.75 54806.90 88888.00 2012-10-01 12:46:33.625 275 12794.55 24.73 54806.90 88888.00 2012-10-01 12:46:33.750 275 12794.50 24.73 54806.93 88888.00 2012-10-01 12:46:33.875 275 12794.50 24.73 54806.93 88888.00 2012-10-01 12:46:34.000 275 12794.50 24.70 54806.93 88888.00 2012-10-01 12:46:34.125 275 12794.48 24.70 54806.95 88888.00 2012-10-01 12:46:34.250 275 12794.40 24.68 54806.95 88888.00 2012-10-01 12:46:34.375 275 12794.48 24.70 54806.93 88888.00 2012-10-01 12:46:34.500 275 12794.50 24.68 54806.93 88888.00 2012-10-01 12:46:34.625 275 12794.45 24.68 54806.97 88888.00 2012-10-01 12:46:34.750 275 12794.48 24.65 54806.97 88888.00 2012-10-01 12:46:34.875 275 12794.50 24.65 54806.97 88888.00 2012-10-01 12:46:35.000 275 12794.52 24.65 54806.97 88888.00 2012-10-01 12:46:35.125 275 12794.58 24.60 54807.00 88888.00 2012-10-01 12:46:35.250 275 12794.55 24.55 54806.97 88888.00 2012-10-01 12:46:35.375 275 12794.60 24.57 54806.97 88888.00 2012-10-01 12:46:35.500 275 12794.58 24.60 54807.03 88888.00 2012-10-01 12:46:35.625 275 12794.55 24.57 54807.03 88888.00 2012-10-01 12:46:35.750 275 12794.50 24.55 54807.03 88888.00 2012-10-01 12:46:35.875 275 12794.50 24.52 54807.00 88888.00 2012-10-01 12:46:36.000 275 12794.52 24.52 54806.97 88888.00 2012-10-01 12:46:36.125 275 12794.50 24.55 54807.03 88888.00 2012-10-01 12:46:36.250 275 12794.50 24.50 54807.00 88888.00 2012-10-01 12:46:36.375 275 12794.52 24.50 54807.03 88888.00 2012-10-01 12:46:36.500 275 12794.50 24.50 54807.03 88888.00 2012-10-01 12:46:36.625 275 12794.45 24.48 54807.03 88888.00 2012-10-01 12:46:36.750 275 12794.45 24.45 54807.03 88888.00 2012-10-01 12:46:36.875 275 12794.45 24.43 54807.03 88888.00 2012-10-01 12:46:37.000 275 12794.48 24.40 54807.00 88888.00 2012-10-01 12:46:37.125 275 12794.48 24.43 54807.03 88888.00 2012-10-01 12:46:37.250 275 12794.45 24.40 54807.03 88888.00 2012-10-01 12:46:37.375 275 12794.48 24.43 54807.05 88888.00 2012-10-01 12:46:37.500 275 12794.45 24.38 54807.05 88888.00 2012-10-01 12:46:37.625 275 12794.42 24.38 54807.05 88888.00 2012-10-01 12:46:37.750 275 12794.40 24.38 54807.05 88888.00 2012-10-01 12:46:37.875 275 12794.42 24.38 54807.05 88888.00 2012-10-01 12:46:38.000 275 12794.45 24.35 54807.05 88888.00 2012-10-01 12:46:38.125 275 12794.42 24.32 54807.07 88888.00 2012-10-01 12:46:38.250 275 12794.42 24.30 54807.07 88888.00 2012-10-01 12:46:38.375 275 12794.38 24.30 54807.05 88888.00 2012-10-01 12:46:38.500 275 12794.30 24.30 54807.05 88888.00 2012-10-01 12:46:38.625 275 12794.27 24.35 54807.10 88888.00 2012-10-01 12:46:38.750 275 12794.30 24.35 54807.12 88888.00 2012-10-01 12:46:38.875 275 12794.27 24.30 54807.10 88888.00 2012-10-01 12:46:39.000 275 12794.27 24.30 54807.07 88888.00 2012-10-01 12:46:39.125 275 12794.23 24.27 54807.10 88888.00 2012-10-01 12:46:39.250 275 12794.20 24.27 54807.12 88888.00 2012-10-01 12:46:39.375 275 12794.25 24.30 54807.15 88888.00 2012-10-01 12:46:39.500 275 12794.23 24.27 54807.10 88888.00 2012-10-01 12:46:39.625 275 12794.17 24.25 54807.10 88888.00 2012-10-01 12:46:39.750 275 12794.23 24.25 54807.10 88888.00 2012-10-01 12:46:39.875 275 12794.25 24.23 54807.12 88888.00 2012-10-01 12:46:40.000 275 12794.25 24.25 54807.12 88888.00 2012-10-01 12:46:40.125 275 12794.23 24.23 54807.12 88888.00 2012-10-01 12:46:40.250 275 12794.17 24.18 54807.12 88888.00 2012-10-01 12:46:40.375 275 12794.25 24.18 54807.10 88888.00 2012-10-01 12:46:40.500 275 12794.27 24.18 54807.10 88888.00 2012-10-01 12:46:40.625 275 12794.20 24.20 54807.15 88888.00 2012-10-01 12:46:40.750 275 12794.17 24.18 54807.15 88888.00 2012-10-01 12:46:40.875 275 12794.17 24.15 54807.12 88888.00 2012-10-01 12:46:41.000 275 12794.20 24.12 54807.12 88888.00 2012-10-01 12:46:41.125 275 12794.23 24.12 54807.15 88888.00 2012-10-01 12:46:41.250 275 12794.12 24.10 54807.15 88888.00 2012-10-01 12:46:41.375 275 12794.15 24.15 54807.12 88888.00 2012-10-01 12:46:41.500 275 12794.20 24.12 54807.15 88888.00 2012-10-01 12:46:41.625 275 12794.15 24.10 54807.15 88888.00 2012-10-01 12:46:41.750 275 12794.10 24.12 54807.15 88888.00 2012-10-01 12:46:41.875 275 12794.05 24.10 54807.15 88888.00 2012-10-01 12:46:42.000 275 12794.08 24.07 54807.15 88888.00 2012-10-01 12:46:42.125 275 12794.10 24.07 54807.15 88888.00 2012-10-01 12:46:42.250 275 12794.00 24.05 54807.18 88888.00 2012-10-01 12:46:42.375 275 12794.05 24.07 54807.18 88888.00 2012-10-01 12:46:42.500 275 12794.05 24.05 54807.20 88888.00 2012-10-01 12:46:42.625 275 12794.05 24.05 54807.20 88888.00 2012-10-01 12:46:42.750 275 12794.10 24.05 54807.20 88888.00 2012-10-01 12:46:42.875 275 12794.12 24.05 54807.20 88888.00 2012-10-01 12:46:43.000 275 12794.12 24.05 54807.20 88888.00 2012-10-01 12:46:43.125 275 12794.15 24.00 54807.18 88888.00 2012-10-01 12:46:43.250 275 12794.10 23.98 54807.20 88888.00 2012-10-01 12:46:43.375 275 12794.08 24.00 54807.18 88888.00 2012-10-01 12:46:43.500 275 12794.00 24.00 54807.20 88888.00 2012-10-01 12:46:43.625 275 12793.92 23.98 54807.22 88888.00 2012-10-01 12:46:43.750 275 12793.92 23.98 54807.22 88888.00 2012-10-01 12:46:43.875 275 12793.95 23.95 54807.22 88888.00 2012-10-01 12:46:44.000 275 12793.98 23.98 54807.22 88888.00 2012-10-01 12:46:44.125 275 12793.90 23.95 54807.20 88888.00 2012-10-01 12:46:44.250 275 12793.88 23.90 54807.22 88888.00 2012-10-01 12:46:44.375 275 12793.92 23.93 54807.22 88888.00 2012-10-01 12:46:44.500 275 12793.92 23.95 54807.25 88888.00 2012-10-01 12:46:44.625 275 12793.88 23.93 54807.25 88888.00 2012-10-01 12:46:44.750 275 12793.83 23.93 54807.22 88888.00 2012-10-01 12:46:44.875 275 12793.83 23.90 54807.25 88888.00 2012-10-01 12:46:45.000 275 12793.83 23.90 54807.25 88888.00 2012-10-01 12:46:45.125 275 12793.88 23.88 54807.22 88888.00 2012-10-01 12:46:45.250 275 12793.92 23.88 54807.22 88888.00 2012-10-01 12:46:45.375 275 12793.98 23.88 54807.22 88888.00 2012-10-01 12:46:45.500 275 12793.92 23.88 54807.25 88888.00 2012-10-01 12:46:45.625 275 12793.85 23.88 54807.22 88888.00 2012-10-01 12:46:45.750 275 12793.85 23.85 54807.22 88888.00 2012-10-01 12:46:45.875 275 12793.88 23.82 54807.25 88888.00 2012-10-01 12:46:46.000 275 12793.80 23.80 54807.22 88888.00 2012-10-01 12:46:46.125 275 12793.77 23.80 54807.22 88888.00 2012-10-01 12:46:46.250 275 12793.73 23.80 54807.25 88888.00 2012-10-01 12:46:46.375 275 12793.70 23.80 54807.25 88888.00 2012-10-01 12:46:46.500 275 12793.67 23.80 54807.28 88888.00 2012-10-01 12:46:46.625 275 12793.70 23.80 54807.25 88888.00 2012-10-01 12:46:46.750 275 12793.75 23.77 54807.28 88888.00 2012-10-01 12:46:46.875 275 12793.73 23.75 54807.28 88888.00 2012-10-01 12:46:47.000 275 12793.70 23.75 54807.30 88888.00 2012-10-01 12:46:47.125 275 12793.65 23.75 54807.32 88888.00 2012-10-01 12:46:47.250 275 12793.65 23.75 54807.30 88888.00 2012-10-01 12:46:47.375 275 12793.70 23.73 54807.28 88888.00 2012-10-01 12:46:47.500 275 12793.70 23.73 54807.28 88888.00 2012-10-01 12:46:47.625 275 12793.67 23.73 54807.30 88888.00 2012-10-01 12:46:47.750 275 12793.70 23.77 54807.30 88888.00 2012-10-01 12:46:47.875 275 12793.70 23.75 54807.30 88888.00 2012-10-01 12:46:48.000 275 12793.65 23.70 54807.30 88888.00 2012-10-01 12:46:48.125 275 12793.58 23.68 54807.32 88888.00 2012-10-01 12:46:48.250 275 12793.52 23.70 54807.35 88888.00 2012-10-01 12:46:48.375 275 12793.58 23.70 54807.32 88888.00 2012-10-01 12:46:48.500 275 12793.58 23.68 54807.28 88888.00 2012-10-01 12:46:48.625 275 12793.60 23.68 54807.28 88888.00 2012-10-01 12:46:48.750 275 12793.62 23.65 54807.30 88888.00 2012-10-01 12:46:48.875 275 12793.65 23.65 54807.28 88888.00 2012-10-01 12:46:49.000 275 12793.58 23.62 54807.30 88888.00 2012-10-01 12:46:49.125 275 12793.58 23.62 54807.35 88888.00 2012-10-01 12:46:49.250 275 12793.52 23.65 54807.35 88888.00 2012-10-01 12:46:49.375 275 12793.50 23.62 54807.35 88888.00 2012-10-01 12:46:49.500 275 12793.45 23.62 54807.32 88888.00 2012-10-01 12:46:49.625 275 12793.45 23.60 54807.35 88888.00 2012-10-01 12:46:49.750 275 12793.50 23.62 54807.40 88888.00 2012-10-01 12:46:49.875 275 12793.48 23.62 54807.38 88888.00 2012-10-01 12:46:50.000 275 12793.38 23.60 54807.35 88888.00 2012-10-01 12:46:50.125 275 12793.33 23.57 54807.38 88888.00 2012-10-01 12:46:50.250 275 12793.38 23.60 54807.43 88888.00 2012-10-01 12:46:50.375 275 12793.40 23.60 54807.43 88888.00 2012-10-01 12:46:50.500 275 12793.35 23.57 54807.40 88888.00 2012-10-01 12:46:50.625 275 12793.35 23.57 54807.40 88888.00 2012-10-01 12:46:50.750 275 12793.35 23.55 54807.38 88888.00 2012-10-01 12:46:50.875 275 12793.30 23.55 54807.40 88888.00 2012-10-01 12:46:51.000 275 12793.27 23.57 54807.43 88888.00 2012-10-01 12:46:51.125 275 12793.27 23.55 54807.45 88888.00 2012-10-01 12:46:51.250 275 12793.25 23.55 54807.43 88888.00 2012-10-01 12:46:51.375 275 12793.25 23.55 54807.43 88888.00 2012-10-01 12:46:51.500 275 12793.25 23.55 54807.43 88888.00 2012-10-01 12:46:51.625 275 12793.33 23.62 54807.45 88888.00 2012-10-01 12:46:51.750 275 12793.30 23.62 54807.45 88888.00 2012-10-01 12:46:51.875 275 12793.30 23.57 54807.47 88888.00 2012-10-01 12:46:52.000 275 12793.27 23.55 54807.45 88888.00 2012-10-01 12:46:52.125 275 12793.23 23.55 54807.45 88888.00 2012-10-01 12:46:52.250 275 12793.17 23.55 54807.50 88888.00 2012-10-01 12:46:52.375 275 12793.23 23.60 54807.50 88888.00 2012-10-01 12:46:52.500 275 12793.23 23.55 54807.50 88888.00 2012-10-01 12:46:52.625 275 12793.23 23.55 54807.50 88888.00 2012-10-01 12:46:52.750 275 12793.15 23.52 54807.50 88888.00 2012-10-01 12:46:52.875 275 12793.15 23.50 54807.47 88888.00 2012-10-01 12:46:53.000 275 12793.12 23.50 54807.47 88888.00 2012-10-01 12:46:53.125 275 12793.10 23.50 54807.50 88888.00 2012-10-01 12:46:53.250 275 12793.08 23.50 54807.53 88888.00 2012-10-01 12:46:53.375 275 12793.10 23.52 54807.50 88888.00 2012-10-01 12:46:53.500 275 12793.05 23.48 54807.47 88888.00 2012-10-01 12:46:53.625 275 12793.10 23.45 54807.47 88888.00 2012-10-01 12:46:53.750 275 12793.15 23.45 54807.47 88888.00 2012-10-01 12:46:53.875 275 12793.10 23.45 54807.50 88888.00 2012-10-01 12:46:54.000 275 12793.05 23.50 54807.50 88888.00 2012-10-01 12:46:54.125 275 12793.05 23.43 54807.50 88888.00 2012-10-01 12:46:54.250 275 12793.00 23.45 54807.47 88888.00 2012-10-01 12:46:54.375 275 12793.05 23.45 54807.47 88888.00 2012-10-01 12:46:54.500 275 12793.10 23.43 54807.50 88888.00 2012-10-01 12:46:54.625 275 12793.08 23.45 54807.47 88888.00 2012-10-01 12:46:54.750 275 12792.98 23.45 54807.50 88888.00 2012-10-01 12:46:54.875 275 12793.00 23.43 54807.50 88888.00 2012-10-01 12:46:55.000 275 12792.95 23.43 54807.50 88888.00 2012-10-01 12:46:55.125 275 12792.90 23.40 54807.53 88888.00 2012-10-01 12:46:55.250 275 12792.90 23.45 54807.57 88888.00 2012-10-01 12:46:55.375 275 12792.88 23.43 54807.55 88888.00 2012-10-01 12:46:55.500 275 12792.88 23.40 54807.55 88888.00 2012-10-01 12:46:55.625 275 12792.88 23.40 54807.57 88888.00 2012-10-01 12:46:55.750 275 12792.83 23.43 54807.55 88888.00 2012-10-01 12:46:55.875 275 12792.80 23.45 54807.57 88888.00 2012-10-01 12:46:56.000 275 12792.80 23.43 54807.55 88888.00 2012-10-01 12:46:56.125 275 12792.80 23.43 54807.55 88888.00 2012-10-01 12:46:56.250 275 12792.77 23.45 54807.57 88888.00 2012-10-01 12:46:56.375 275 12792.80 23.45 54807.60 88888.00 2012-10-01 12:46:56.500 275 12792.75 23.43 54807.60 88888.00 2012-10-01 12:46:56.625 275 12792.73 23.43 54807.57 88888.00 2012-10-01 12:46:56.750 275 12792.75 23.40 54807.57 88888.00 2012-10-01 12:46:56.875 275 12792.75 23.45 54807.55 88888.00 2012-10-01 12:46:57.000 275 12792.77 23.43 54807.55 88888.00 2012-10-01 12:46:57.125 275 12792.75 23.40 54807.55 88888.00 2012-10-01 12:46:57.250 275 12792.70 23.43 54807.57 88888.00 2012-10-01 12:46:57.375 275 12792.73 23.43 54807.55 88888.00 2012-10-01 12:46:57.500 275 12792.65 23.43 54807.57 88888.00 2012-10-01 12:46:57.625 275 12792.65 23.43 54807.60 88888.00 2012-10-01 12:46:57.750 275 12792.73 23.38 54807.57 88888.00 2012-10-01 12:46:57.875 275 12792.73 23.38 54807.57 88888.00 2012-10-01 12:46:58.000 275 12792.67 23.43 54807.60 88888.00 2012-10-01 12:46:58.125 275 12792.62 23.43 54807.62 88888.00 2012-10-01 12:46:58.250 275 12792.58 23.43 54807.62 88888.00 2012-10-01 12:46:58.375 275 12792.60 23.40 54807.62 88888.00 2012-10-01 12:46:58.500 275 12792.60 23.43 54807.57 88888.00 2012-10-01 12:46:58.625 275 12792.65 23.40 54807.57 88888.00 2012-10-01 12:46:58.750 275 12792.62 23.40 54807.57 88888.00 2012-10-01 12:46:58.875 275 12792.60 23.38 54807.57 88888.00 2012-10-01 12:46:59.000 275 12792.52 23.40 54807.57 88888.00 2012-10-01 12:46:59.125 275 12792.52 23.38 54807.57 88888.00 2012-10-01 12:46:59.250 275 12792.50 23.32 54807.57 88888.00 2012-10-01 12:46:59.375 275 12792.52 23.35 54807.55 88888.00 2012-10-01 12:46:59.500 275 12792.52 23.35 54807.57 88888.00 2012-10-01 12:46:59.625 275 12792.60 23.40 54807.57 88888.00 2012-10-01 12:46:59.750 275 12792.65 23.40 54807.57 88888.00 2012-10-01 12:46:59.875 275 12792.62 23.35 54807.57 88888.00 2012-10-01 12:47:00.000 275 12792.58 23.38 54807.57 88888.00 2012-10-01 12:47:00.125 275 12792.58 23.38 54807.60 88888.00 2012-10-01 12:47:00.250 275 12792.58 23.43 54807.62 88888.00 2012-10-01 12:47:00.375 275 12792.58 23.38 54807.60 88888.00 2012-10-01 12:47:00.500 275 12792.52 23.35 54807.57 88888.00 2012-10-01 12:47:00.625 275 12792.50 23.38 54807.57 88888.00 2012-10-01 12:47:00.750 275 12792.50 23.40 54807.57 88888.00 2012-10-01 12:47:00.875 275 12792.52 23.38 54807.57 88888.00 2012-10-01 12:47:01.000 275 12792.55 23.40 54807.57 88888.00 2012-10-01 12:47:01.125 275 12792.55 23.38 54807.55 88888.00 2012-10-01 12:47:01.250 275 12792.52 23.32 54807.57 88888.00 2012-10-01 12:47:01.375 275 12792.50 23.32 54807.57 88888.00 2012-10-01 12:47:01.500 275 12792.45 23.27 54807.55 88888.00 2012-10-01 12:47:01.625 275 12792.40 23.32 54807.60 88888.00 2012-10-01 12:47:01.750 275 12792.45 23.38 54807.57 88888.00 2012-10-01 12:47:01.875 275 12792.40 23.40 54807.60 88888.00 2012-10-01 12:47:02.000 275 12792.42 23.38 54807.62 88888.00 2012-10-01 12:47:02.125 275 12792.50 23.38 54807.60 88888.00 2012-10-01 12:47:02.250 275 12792.50 23.35 54807.62 88888.00 2012-10-01 12:47:02.375 275 12792.55 23.35 54807.60 88888.00 2012-10-01 12:47:02.500 275 12792.50 23.38 54807.60 88888.00 2012-10-01 12:47:02.625 275 12792.45 23.35 54807.57 88888.00 2012-10-01 12:47:02.750 275 12792.40 23.35 54807.57 88888.00 2012-10-01 12:47:02.875 275 12792.38 23.35 54807.60 88888.00 2012-10-01 12:47:03.000 275 12792.42 23.35 54807.60 88888.00 2012-10-01 12:47:03.125 275 12792.45 23.32 54807.57 88888.00 2012-10-01 12:47:03.250 275 12792.42 23.30 54807.60 88888.00 2012-10-01 12:47:03.375 275 12792.48 23.40 54807.62 88888.00 2012-10-01 12:47:03.500 275 12792.48 23.35 54807.62 88888.00 2012-10-01 12:47:03.625 275 12792.35 23.32 54807.57 88888.00 2012-10-01 12:47:03.750 275 12792.27 23.35 54807.57 88888.00 2012-10-01 12:47:03.875 275 12792.30 23.38 54807.57 88888.00 2012-10-01 12:47:04.000 275 12792.35 23.38 54807.60 88888.00 2012-10-01 12:47:04.125 275 12792.38 23.38 54807.60 88888.00 2012-10-01 12:47:04.250 275 12792.30 23.38 54807.60 88888.00 2012-10-01 12:47:04.375 275 12792.27 23.38 54807.57 88888.00 2012-10-01 12:47:04.500 275 12792.35 23.35 54807.60 88888.00 2012-10-01 12:47:04.625 275 12792.38 23.38 54807.57 88888.00 2012-10-01 12:47:04.750 275 12792.35 23.35 54807.57 88888.00 2012-10-01 12:47:04.875 275 12792.35 23.35 54807.60 88888.00 2012-10-01 12:47:05.000 275 12792.35 23.35 54807.57 88888.00 2012-10-01 12:47:05.125 275 12792.38 23.35 54807.55 88888.00 2012-10-01 12:47:05.250 275 12792.35 23.35 54807.57 88888.00 2012-10-01 12:47:05.375 275 12792.35 23.32 54807.57 88888.00 2012-10-01 12:47:05.500 275 12792.27 23.35 54807.60 88888.00 2012-10-01 12:47:05.625 275 12792.23 23.35 54807.60 88888.00 2012-10-01 12:47:05.750 275 12792.25 23.35 54807.57 88888.00 2012-10-01 12:47:05.875 275 12792.25 23.35 54807.60 88888.00 2012-10-01 12:47:06.000 275 12792.25 23.38 54807.60 88888.00 2012-10-01 12:47:06.125 275 12792.23 23.38 54807.60 88888.00 2012-10-01 12:47:06.250 275 12792.20 23.35 54807.62 88888.00 2012-10-01 12:47:06.375 275 12792.25 23.38 54807.60 88888.00 2012-10-01 12:47:06.500 275 12792.27 23.38 54807.60 88888.00 2012-10-01 12:47:06.625 275 12792.27 23.32 54807.60 88888.00 2012-10-01 12:47:06.750 275 12792.27 23.35 54807.57 88888.00 2012-10-01 12:47:06.875 275 12792.17 23.40 54807.57 88888.00 2012-10-01 12:47:07.000 275 12792.12 23.38 54807.62 88888.00 2012-10-01 12:47:07.125 275 12792.10 23.40 54807.62 88888.00 2012-10-01 12:47:07.250 275 12792.10 23.38 54807.57 88888.00 2012-10-01 12:47:07.375 275 12792.10 23.38 54807.57 88888.00 2012-10-01 12:47:07.500 275 12792.12 23.35 54807.60 88888.00 2012-10-01 12:47:07.625 275 12792.17 23.40 54807.57 88888.00 2012-10-01 12:47:07.750 275 12792.17 23.38 54807.60 88888.00 2012-10-01 12:47:07.875 275 12792.12 23.35 54807.57 88888.00 2012-10-01 12:47:08.000 275 12792.12 23.38 54807.60 88888.00 2012-10-01 12:47:08.125 275 12792.15 23.40 54807.62 88888.00 2012-10-01 12:47:08.250 275 12792.12 23.40 54807.60 88888.00 2012-10-01 12:47:08.375 275 12792.15 23.43 54807.60 88888.00 2012-10-01 12:47:08.500 275 12792.10 23.45 54807.60 88888.00 2012-10-01 12:47:08.625 275 12792.05 23.43 54807.57 88888.00 2012-10-01 12:47:08.750 275 12792.08 23.43 54807.55 88888.00 2012-10-01 12:47:08.875 275 12792.17 23.38 54807.55 88888.00 2012-10-01 12:47:09.000 275 12792.17 23.40 54807.57 88888.00 2012-10-01 12:47:09.125 275 12792.12 23.48 54807.57 88888.00 2012-10-01 12:47:09.250 275 12792.10 23.45 54807.57 88888.00 2012-10-01 12:47:09.375 275 12792.15 23.45 54807.57 88888.00 2012-10-01 12:47:09.500 275 12792.08 23.40 54807.55 88888.00 2012-10-01 12:47:09.625 275 12792.05 23.43 54807.55 88888.00 2012-10-01 12:47:09.750 275 12792.10 23.43 54807.57 88888.00 2012-10-01 12:47:09.875 275 12792.12 23.45 54807.57 88888.00 2012-10-01 12:47:10.000 275 12792.12 23.45 54807.57 88888.00 2012-10-01 12:47:10.125 275 12792.12 23.45 54807.57 88888.00 2012-10-01 12:47:10.250 275 12792.08 23.45 54807.60 88888.00 2012-10-01 12:47:10.375 275 12792.15 23.48 54807.57 88888.00 2012-10-01 12:47:10.500 275 12792.17 23.50 54807.55 88888.00 2012-10-01 12:47:10.625 275 12792.20 23.50 54807.57 88888.00 2012-10-01 12:47:10.750 275 12792.20 23.52 54807.57 88888.00 2012-10-01 12:47:10.875 275 12792.12 23.50 54807.60 88888.00 2012-10-01 12:47:11.000 275 12792.12 23.52 54807.57 88888.00 2012-10-01 12:47:11.125 275 12792.02 23.50 54807.57 88888.00 2012-10-01 12:47:11.250 275 12791.98 23.50 54807.55 88888.00 2012-10-01 12:47:11.375 275 12792.00 23.50 54807.57 88888.00 2012-10-01 12:47:11.500 275 12791.98 23.48 54807.55 88888.00 2012-10-01 12:47:11.625 275 12791.95 23.50 54807.55 88888.00 2012-10-01 12:47:11.750 275 12792.00 23.50 54807.55 88888.00 2012-10-01 12:47:11.875 275 12792.05 23.52 54807.53 88888.00 2012-10-01 12:47:12.000 275 12792.10 23.52 54807.53 88888.00 2012-10-01 12:47:12.125 275 12792.08 23.50 54807.55 88888.00 2012-10-01 12:47:12.250 275 12792.00 23.50 54807.57 88888.00 2012-10-01 12:47:12.375 275 12791.95 23.55 54807.55 88888.00 2012-10-01 12:47:12.500 275 12791.92 23.52 54807.55 88888.00 2012-10-01 12:47:12.625 275 12791.92 23.52 54807.55 88888.00 2012-10-01 12:47:12.750 275 12791.92 23.52 54807.57 88888.00 2012-10-01 12:47:12.875 275 12791.90 23.57 54807.55 88888.00 2012-10-01 12:47:13.000 275 12791.77 23.57 54807.55 88888.00 2012-10-01 12:47:13.125 275 12791.77 23.55 54807.55 88888.00 2012-10-01 12:47:13.250 275 12791.80 23.55 54807.55 88888.00 2012-10-01 12:47:13.375 275 12791.90 23.55 54807.53 88888.00 2012-10-01 12:47:13.500 275 12791.88 23.55 54807.50 88888.00 2012-10-01 12:47:13.625 275 12791.85 23.55 54807.53 88888.00 2012-10-01 12:47:13.750 275 12791.83 23.55 54807.55 88888.00 2012-10-01 12:47:13.875 275 12791.85 23.60 54807.53 88888.00 2012-10-01 12:47:14.000 275 12791.88 23.60 54807.53 88888.00 2012-10-01 12:47:14.125 275 12791.92 23.60 54807.55 88888.00 2012-10-01 12:47:14.250 275 12791.92 23.62 54807.57 88888.00 2012-10-01 12:47:14.375 275 12791.92 23.62 54807.53 88888.00 2012-10-01 12:47:14.500 275 12791.95 23.57 54807.50 88888.00 2012-10-01 12:47:14.625 275 12791.92 23.57 54807.50 88888.00 2012-10-01 12:47:14.750 275 12791.88 23.60 54807.53 88888.00 2012-10-01 12:47:14.875 275 12791.88 23.62 54807.50 88888.00 2012-10-01 12:47:15.000 275 12791.90 23.62 54807.50 88888.00 2012-10-01 12:47:15.125 275 12791.92 23.68 54807.53 88888.00 2012-10-01 12:47:15.250 275 12791.92 23.68 54807.53 88888.00 2012-10-01 12:47:15.375 275 12791.95 23.62 54807.53 88888.00 2012-10-01 12:47:15.500 275 12791.95 23.60 54807.53 88888.00 2012-10-01 12:47:15.625 275 12791.98 23.65 54807.50 88888.00 2012-10-01 12:47:15.750 275 12791.95 23.65 54807.50 88888.00 2012-10-01 12:47:15.875 275 12791.90 23.62 54807.50 88888.00 2012-10-01 12:47:16.000 275 12791.88 23.65 54807.50 88888.00 2012-10-01 12:47:16.125 275 12791.83 23.62 54807.50 88888.00 2012-10-01 12:47:16.250 275 12791.85 23.68 54807.50 88888.00 2012-10-01 12:47:16.375 275 12791.92 23.70 54807.53 88888.00 2012-10-01 12:47:16.500 275 12791.92 23.68 54807.53 88888.00 2012-10-01 12:47:16.625 275 12791.90 23.68 54807.50 88888.00 2012-10-01 12:47:16.750 275 12791.90 23.70 54807.50 88888.00 2012-10-01 12:47:16.875 275 12791.88 23.73 54807.50 88888.00 2012-10-01 12:47:17.000 275 12791.85 23.73 54807.47 88888.00 2012-10-01 12:47:17.125 275 12791.88 23.73 54807.53 88888.00 2012-10-01 12:47:17.250 275 12791.85 23.73 54807.50 88888.00 2012-10-01 12:47:17.375 275 12791.75 23.70 54807.47 88888.00 2012-10-01 12:47:17.500 275 12791.75 23.70 54807.47 88888.00 2012-10-01 12:47:17.625 275 12791.83 23.73 54807.47 88888.00 2012-10-01 12:47:17.750 275 12791.77 23.73 54807.50 88888.00 2012-10-01 12:47:17.875 275 12791.75 23.70 54807.47 88888.00 2012-10-01 12:47:18.000 275 12791.80 23.75 54807.45 88888.00 2012-10-01 12:47:18.125 275 12791.80 23.75 54807.47 88888.00 2012-10-01 12:47:18.250 275 12791.75 23.73 54807.47 88888.00 2012-10-01 12:47:18.375 275 12791.77 23.75 54807.45 88888.00 2012-10-01 12:47:18.500 275 12791.75 23.75 54807.47 88888.00 2012-10-01 12:47:18.625 275 12791.73 23.75 54807.47 88888.00 2012-10-01 12:47:18.750 275 12791.62 23.77 54807.47 88888.00 2012-10-01 12:47:18.875 275 12791.67 23.75 54807.47 88888.00 2012-10-01 12:47:19.000 275 12791.75 23.77 54807.45 88888.00 2012-10-01 12:47:19.125 275 12791.77 23.77 54807.47 88888.00 2012-10-01 12:47:19.250 275 12791.75 23.77 54807.47 88888.00 2012-10-01 12:47:19.375 275 12791.75 23.82 54807.50 88888.00 2012-10-01 12:47:19.500 275 12791.70 23.82 54807.50 88888.00 2012-10-01 12:47:19.625 275 12791.70 23.82 54807.47 88888.00 2012-10-01 12:47:19.750 275 12791.67 23.80 54807.43 88888.00 2012-10-01 12:47:19.875 275 12791.60 23.80 54807.45 88888.00 2012-10-01 12:47:20.000 275 12791.60 23.80 54807.43 88888.00 2012-10-01 12:47:20.125 275 12791.62 23.82 54807.43 88888.00 2012-10-01 12:47:20.250 275 12791.60 23.82 54807.47 88888.00 2012-10-01 12:47:20.375 275 12791.65 23.85 54807.45 88888.00 2012-10-01 12:47:20.500 275 12791.67 23.90 54807.45 88888.00 2012-10-01 12:47:20.625 275 12791.65 23.93 54807.45 88888.00 2012-10-01 12:47:20.750 275 12791.65 23.93 54807.45 88888.00 2012-10-01 12:47:20.875 275 12791.62 23.85 54807.45 88888.00 2012-10-01 12:47:21.000 275 12791.67 23.85 54807.43 88888.00 2012-10-01 12:47:21.125 275 12791.70 23.90 54807.45 88888.00 2012-10-01 12:47:21.250 275 12791.67 23.90 54807.45 88888.00 2012-10-01 12:47:21.375 275 12791.70 23.90 54807.43 88888.00 2012-10-01 12:47:21.500 275 12791.67 23.90 54807.43 88888.00 2012-10-01 12:47:21.625 275 12791.65 23.90 54807.45 88888.00 2012-10-01 12:47:21.750 275 12791.65 23.93 54807.45 88888.00 2012-10-01 12:47:21.875 275 12791.62 23.95 54807.43 88888.00 2012-10-01 12:47:22.000 275 12791.67 23.95 54807.43 88888.00 2012-10-01 12:47:22.125 275 12791.65 23.93 54807.43 88888.00 2012-10-01 12:47:22.250 275 12791.52 23.93 54807.45 88888.00 2012-10-01 12:47:22.375 275 12791.52 23.95 54807.40 88888.00 2012-10-01 12:47:22.500 275 12791.55 23.95 54807.40 88888.00 2012-10-01 12:47:22.625 275 12791.52 23.95 54807.40 88888.00 2012-10-01 12:47:22.750 275 12791.50 23.90 54807.40 88888.00 2012-10-01 12:47:22.875 275 12791.48 23.95 54807.43 88888.00 2012-10-01 12:47:23.000 275 12791.52 23.98 54807.43 88888.00 2012-10-01 12:47:23.125 275 12791.55 23.98 54807.43 88888.00 2012-10-01 12:47:23.250 275 12791.50 24.00 54807.43 88888.00 2012-10-01 12:47:23.375 275 12791.50 24.05 54807.40 88888.00 2012-10-01 12:47:23.500 275 12791.42 24.02 54807.40 88888.00 2012-10-01 12:47:23.625 275 12791.40 24.02 54807.38 88888.00 2012-10-01 12:47:23.750 275 12791.42 24.05 54807.43 88888.00 2012-10-01 12:47:23.875 275 12791.50 24.05 54807.40 88888.00 2012-10-01 12:47:24.000 275 12791.45 24.07 54807.40 88888.00 2012-10-01 12:47:24.125 275 12791.35 24.07 54807.38 88888.00 2012-10-01 12:47:24.250 275 12791.38 24.07 54807.40 88888.00 2012-10-01 12:47:24.375 275 12791.42 24.10 54807.40 88888.00 2012-10-01 12:47:24.500 275 12791.35 24.07 54807.40 88888.00 2012-10-01 12:47:24.625 275 12791.35 24.05 54807.38 88888.00 2012-10-01 12:47:24.750 275 12791.38 24.07 54807.38 88888.00 2012-10-01 12:47:24.875 275 12791.38 24.05 54807.40 88888.00 2012-10-01 12:47:25.000 275 12791.38 24.05 54807.35 88888.00 2012-10-01 12:47:25.125 275 12791.40 24.07 54807.38 88888.00 2012-10-01 12:47:25.250 275 12791.35 24.12 54807.40 88888.00 2012-10-01 12:47:25.375 275 12791.30 24.07 54807.40 88888.00 2012-10-01 12:47:25.500 275 12791.35 24.12 54807.40 88888.00 2012-10-01 12:47:25.625 275 12791.33 24.15 54807.38 88888.00 2012-10-01 12:47:25.750 275 12791.30 24.12 54807.38 88888.00 2012-10-01 12:47:25.875 275 12791.27 24.18 54807.40 88888.00 2012-10-01 12:47:26.000 275 12791.30 24.15 54807.38 88888.00 2012-10-01 12:47:26.125 275 12791.30 24.10 54807.38 88888.00 2012-10-01 12:47:26.250 275 12791.25 24.12 54807.38 88888.00 2012-10-01 12:47:26.375 275 12791.30 24.15 54807.38 88888.00 2012-10-01 12:47:26.500 275 12791.30 24.12 54807.35 88888.00 2012-10-01 12:47:26.625 275 12791.30 24.12 54807.32 88888.00 2012-10-01 12:47:26.750 275 12791.27 24.15 54807.35 88888.00 2012-10-01 12:47:26.875 275 12791.27 24.20 54807.35 88888.00 2012-10-01 12:47:27.000 275 12791.27 24.23 54807.38 88888.00 2012-10-01 12:47:27.125 275 12791.25 24.25 54807.40 88888.00 2012-10-01 12:47:27.250 275 12791.20 24.23 54807.38 88888.00 2012-10-01 12:47:27.375 275 12791.15 24.23 54807.38 88888.00 2012-10-01 12:47:27.500 275 12791.20 24.27 54807.38 88888.00 2012-10-01 12:47:27.625 275 12791.17 24.30 54807.40 88888.00 2012-10-01 12:47:27.750 275 12791.15 24.25 54807.35 88888.00 2012-10-01 12:47:27.875 275 12791.20 24.23 54807.35 88888.00 2012-10-01 12:47:28.000 275 12791.20 24.25 54807.35 88888.00 2012-10-01 12:47:28.125 275 12791.25 24.25 54807.35 88888.00 2012-10-01 12:47:28.250 275 12791.27 24.30 54807.38 88888.00 2012-10-01 12:47:28.375 275 12791.27 24.30 54807.35 88888.00 2012-10-01 12:47:28.500 275 12791.25 24.27 54807.35 88888.00 2012-10-01 12:47:28.625 275 12791.23 24.27 54807.38 88888.00 2012-10-01 12:47:28.750 275 12791.20 24.30 54807.38 88888.00 2012-10-01 12:47:28.875 275 12791.17 24.32 54807.38 88888.00 2012-10-01 12:47:29.000 275 12791.17 24.32 54807.35 88888.00 2012-10-01 12:47:29.125 275 12791.15 24.27 54807.35 88888.00 2012-10-01 12:47:29.250 275 12791.15 24.27 54807.32 88888.00 2012-10-01 12:47:29.375 275 12791.20 24.30 54807.32 88888.00 2012-10-01 12:47:29.500 275 12791.17 24.32 54807.32 88888.00 2012-10-01 12:47:29.625 275 12791.12 24.35 54807.35 88888.00 2012-10-01 12:47:29.750 275 12791.10 24.38 54807.35 88888.00 2012-10-01 12:47:29.875 275 12791.15 24.38 54807.35 88888.00 2012-10-01 12:47:30.000 275 12791.20 24.38 54807.32 88888.00 2012-10-01 12:47:30.125 275 12791.25 24.38 54807.32 88888.00 2012-10-01 12:47:30.250 275 12791.17 24.38 54807.30 88888.00 2012-10-01 12:47:30.375 275 12791.20 24.40 54807.30 88888.00 2012-10-01 12:47:30.500 275 12791.23 24.43 54807.32 88888.00 2012-10-01 12:47:30.625 275 12791.15 24.40 54807.32 88888.00 2012-10-01 12:47:30.750 275 12791.08 24.40 54807.30 88888.00 2012-10-01 12:47:30.875 275 12791.10 24.48 54807.32 88888.00 2012-10-01 12:47:31.000 275 12791.08 24.48 54807.35 88888.00 2012-10-01 12:47:31.125 275 12791.08 24.43 54807.32 88888.00 2012-10-01 12:47:31.250 275 12791.02 24.45 54807.32 88888.00 2012-10-01 12:47:31.375 275 12791.10 24.48 54807.30 88888.00 2012-10-01 12:47:31.500 275 12791.12 24.48 54807.30 88888.00 2012-10-01 12:47:31.625 275 12791.15 24.50 54807.32 88888.00 2012-10-01 12:47:31.750 275 12791.12 24.48 54807.35 88888.00 2012-10-01 12:47:31.875 275 12791.15 24.52 54807.32 88888.00 2012-10-01 12:47:32.000 275 12791.15 24.52 54807.32 88888.00 2012-10-01 12:47:32.125 275 12791.15 24.52 54807.30 88888.00 2012-10-01 12:47:32.250 275 12791.10 24.48 54807.30 88888.00 2012-10-01 12:47:32.375 275 12791.10 24.50 54807.30 88888.00 2012-10-01 12:47:32.500 275 12791.10 24.52 54807.30 88888.00 2012-10-01 12:47:32.625 275 12791.05 24.52 54807.30 88888.00 2012-10-01 12:47:32.750 275 12791.00 24.57 54807.32 88888.00 2012-10-01 12:47:32.875 275 12791.05 24.57 54807.32 88888.00 2012-10-01 12:47:33.000 275 12791.10 24.60 54807.30 88888.00 2012-10-01 12:47:33.125 275 12791.12 24.60 54807.32 88888.00 2012-10-01 12:47:33.250 275 12791.10 24.60 54807.30 88888.00 2012-10-01 12:47:33.375 275 12791.08 24.57 54807.30 88888.00 2012-10-01 12:47:33.500 275 12791.10 24.60 54807.30 88888.00 2012-10-01 12:47:33.625 275 12791.12 24.60 54807.28 88888.00 2012-10-01 12:47:33.750 275 12791.15 24.60 54807.28 88888.00 2012-10-01 12:47:33.875 275 12791.15 24.60 54807.30 88888.00 2012-10-01 12:47:34.000 275 12791.10 24.62 54807.30 88888.00 2012-10-01 12:47:34.125 275 12791.17 24.65 54807.30 88888.00 2012-10-01 12:47:34.250 275 12791.17 24.68 54807.30 88888.00 2012-10-01 12:47:34.375 275 12791.15 24.73 54807.32 88888.00 2012-10-01 12:47:34.500 275 12791.10 24.68 54807.30 88888.00 2012-10-01 12:47:34.625 275 12791.08 24.65 54807.28 88888.00 2012-10-01 12:47:34.750 275 12791.10 24.68 54807.28 88888.00 2012-10-01 12:47:34.875 275 12791.10 24.70 54807.30 88888.00 2012-10-01 12:47:35.000 275 12791.02 24.70 54807.28 88888.00 2012-10-01 12:47:35.125 275 12791.00 24.68 54807.28 88888.00 2012-10-01 12:47:35.250 275 12790.98 24.68 54807.28 88888.00 2012-10-01 12:47:35.375 275 12791.08 24.70 54807.28 88888.00 2012-10-01 12:47:35.500 275 12791.10 24.73 54807.28 88888.00 2012-10-01 12:47:35.625 275 12791.12 24.73 54807.28 88888.00 2012-10-01 12:47:35.750 275 12791.15 24.73 54807.28 88888.00 2012-10-01 12:47:35.875 275 12791.08 24.75 54807.28 88888.00 2012-10-01 12:47:36.000 275 12791.12 24.75 54807.28 88888.00 2012-10-01 12:47:36.125 275 12791.17 24.75 54807.28 88888.00 2012-10-01 12:47:36.250 275 12791.15 24.75 54807.30 88888.00 2012-10-01 12:47:36.375 275 12791.15 24.77 54807.25 88888.00 2012-10-01 12:47:36.500 275 12791.15 24.75 54807.22 88888.00 2012-10-01 12:47:36.625 275 12791.10 24.77 54807.25 88888.00 2012-10-01 12:47:36.750 275 12791.02 24.75 54807.22 88888.00 2012-10-01 12:47:36.875 275 12791.02 24.80 54807.25 88888.00 2012-10-01 12:47:37.000 275 12791.10 24.82 54807.22 88888.00 2012-10-01 12:47:37.125 275 12791.10 24.80 54807.25 88888.00 2012-10-01 12:47:37.250 275 12791.05 24.77 54807.22 88888.00 2012-10-01 12:47:37.375 275 12791.15 24.77 54807.22 88888.00 2012-10-01 12:47:37.500 275 12791.17 24.77 54807.22 88888.00 2012-10-01 12:47:37.625 275 12791.15 24.77 54807.20 88888.00 2012-10-01 12:47:37.750 275 12791.20 24.80 54807.22 88888.00 2012-10-01 12:47:37.875 275 12791.17 24.80 54807.22 88888.00 2012-10-01 12:47:38.000 275 12791.15 24.80 54807.20 88888.00 2012-10-01 12:47:38.125 275 12791.15 24.82 54807.20 88888.00 2012-10-01 12:47:38.250 275 12791.20 24.80 54807.20 88888.00 2012-10-01 12:47:38.375 275 12791.25 24.82 54807.20 88888.00 2012-10-01 12:47:38.500 275 12791.23 24.80 54807.18 88888.00 2012-10-01 12:47:38.625 275 12791.20 24.82 54807.15 88888.00 2012-10-01 12:47:38.750 275 12791.15 24.80 54807.18 88888.00 2012-10-01 12:47:38.875 275 12791.15 24.82 54807.18 88888.00 2012-10-01 12:47:39.000 275 12791.23 24.85 54807.18 88888.00 2012-10-01 12:47:39.125 275 12791.23 24.82 54807.20 88888.00 2012-10-01 12:47:39.250 275 12791.17 24.82 54807.18 88888.00 2012-10-01 12:47:39.375 275 12791.15 24.82 54807.15 88888.00 2012-10-01 12:47:39.500 275 12791.17 24.85 54807.18 88888.00 2012-10-01 12:47:39.625 275 12791.23 24.85 54807.18 88888.00 2012-10-01 12:47:39.750 275 12791.27 24.85 54807.15 88888.00 2012-10-01 12:47:39.875 275 12791.33 24.80 54807.15 88888.00 2012-10-01 12:47:40.000 275 12791.33 24.82 54807.12 88888.00 2012-10-01 12:47:40.125 275 12791.35 24.82 54807.15 88888.00 2012-10-01 12:47:40.250 275 12791.30 24.82 54807.15 88888.00 2012-10-01 12:47:40.375 275 12791.30 24.85 54807.18 88888.00 2012-10-01 12:47:40.500 275 12791.30 24.88 54807.15 88888.00 2012-10-01 12:47:40.625 275 12791.27 24.88 54807.10 88888.00 2012-10-01 12:47:40.750 275 12791.25 24.88 54807.12 88888.00 2012-10-01 12:47:40.875 275 12791.20 24.90 54807.15 88888.00 2012-10-01 12:47:41.000 275 12791.25 24.88 54807.15 88888.00 2012-10-01 12:47:41.125 275 12791.25 24.90 54807.12 88888.00 2012-10-01 12:47:41.250 275 12791.25 24.90 54807.12 88888.00 2012-10-01 12:47:41.375 275 12791.27 24.90 54807.15 88888.00 2012-10-01 12:47:41.500 275 12791.25 24.93 54807.15 88888.00 2012-10-01 12:47:41.625 275 12791.30 24.95 54807.12 88888.00 2012-10-01 12:47:41.750 275 12791.33 24.95 54807.12 88888.00 2012-10-01 12:47:41.875 275 12791.27 24.93 54807.10 88888.00 2012-10-01 12:47:42.000 275 12791.25 24.95 54807.12 88888.00 2012-10-01 12:47:42.125 275 12791.25 24.93 54807.10 88888.00 2012-10-01 12:47:42.250 275 12791.20 24.88 54807.07 88888.00 2012-10-01 12:47:42.375 275 12791.23 24.90 54807.07 88888.00 2012-10-01 12:47:42.500 275 12791.17 24.90 54807.07 88888.00 2012-10-01 12:47:42.625 275 12791.15 24.93 54807.10 88888.00 2012-10-01 12:47:42.750 275 12791.20 24.93 54807.10 88888.00 2012-10-01 12:47:42.875 275 12791.25 24.93 54807.07 88888.00 2012-10-01 12:47:43.000 275 12791.27 24.93 54807.07 88888.00 2012-10-01 12:47:43.125 275 12791.25 24.95 54807.07 88888.00 2012-10-01 12:47:43.250 275 12791.23 24.93 54807.07 88888.00 2012-10-01 12:47:43.375 275 12791.33 24.95 54807.07 88888.00 2012-10-01 12:47:43.500 275 12791.35 24.90 54807.05 88888.00 2012-10-01 12:47:43.625 275 12791.40 24.93 54807.07 88888.00 2012-10-01 12:47:43.750 275 12791.40 24.95 54807.10 88888.00 2012-10-01 12:47:43.875 275 12791.33 24.93 54807.10 88888.00 2012-10-01 12:47:44.000 275 12791.35 24.95 54807.05 88888.00 2012-10-01 12:47:44.125 275 12791.38 24.93 54807.07 88888.00 2012-10-01 12:47:44.250 275 12791.42 24.95 54807.10 88888.00 2012-10-01 12:47:44.375 275 12791.45 24.95 54807.07 88888.00 2012-10-01 12:47:44.500 275 12791.38 24.98 54807.05 88888.00 2012-10-01 12:47:44.625 275 12791.33 24.95 54807.05 88888.00 2012-10-01 12:47:44.750 275 12791.35 24.95 54807.05 88888.00 2012-10-01 12:47:44.875 275 12791.38 24.93 54807.05 88888.00 2012-10-01 12:47:45.000 275 12791.45 24.98 54807.03 88888.00 2012-10-01 12:47:45.125 275 12791.48 24.98 54807.03 88888.00 2012-10-01 12:47:45.250 275 12791.38 24.95 54807.03 88888.00 2012-10-01 12:47:45.375 275 12791.40 24.93 54807.03 88888.00 2012-10-01 12:47:45.500 275 12791.42 24.95 54807.00 88888.00 2012-10-01 12:47:45.625 275 12791.48 24.98 54807.03 88888.00 2012-10-01 12:47:45.750 275 12791.55 24.98 54807.03 88888.00 2012-10-01 12:47:45.875 275 12791.52 24.98 54807.03 88888.00 2012-10-01 12:47:46.000 275 12791.45 24.95 54807.03 88888.00 2012-10-01 12:47:46.125 275 12791.42 24.95 54807.00 88888.00 2012-10-01 12:47:46.250 275 12791.42 24.90 54807.00 88888.00 2012-10-01 12:47:46.375 275 12791.48 24.93 54807.00 88888.00 2012-10-01 12:47:46.500 275 12791.50 24.98 54807.00 88888.00 2012-10-01 12:47:46.625 275 12791.48 24.93 54807.00 88888.00 2012-10-01 12:47:46.750 275 12791.50 24.93 54806.97 88888.00 2012-10-01 12:47:46.875 275 12791.55 24.98 54807.00 88888.00 2012-10-01 12:47:47.000 275 12791.58 25.02 54807.00 88888.00 2012-10-01 12:47:47.125 275 12791.58 24.98 54806.97 88888.00 2012-10-01 12:47:47.250 275 12791.52 24.95 54806.95 88888.00 2012-10-01 12:47:47.375 275 12791.52 24.98 54806.95 88888.00 2012-10-01 12:47:47.500 275 12791.50 24.95 54806.97 88888.00 2012-10-01 12:47:47.625 275 12791.58 24.98 54807.00 88888.00 2012-10-01 12:47:47.750 275 12791.55 24.95 54806.97 88888.00 2012-10-01 12:47:47.875 275 12791.58 24.95 54806.97 88888.00 2012-10-01 12:47:48.000 275 12791.62 24.95 54806.93 88888.00 2012-10-01 12:47:48.125 275 12791.60 24.95 54806.95 88888.00 2012-10-01 12:47:48.250 275 12791.52 24.93 54806.93 88888.00 2012-10-01 12:47:48.375 275 12791.60 24.95 54806.90 88888.00 2012-10-01 12:47:48.500 275 12791.67 24.98 54806.90 88888.00 2012-10-01 12:47:48.625 275 12791.67 24.98 54806.90 88888.00 2012-10-01 12:47:48.750 275 12791.62 24.95 54806.90 88888.00 2012-10-01 12:47:48.875 275 12791.58 24.98 54806.90 88888.00 2012-10-01 12:47:49.000 275 12791.62 25.00 54806.90 88888.00 2012-10-01 12:47:49.125 275 12791.65 24.95 54806.90 88888.00 2012-10-01 12:47:49.250 275 12791.62 24.98 54806.90 88888.00 2012-10-01 12:47:49.375 275 12791.67 25.00 54806.88 88888.00 2012-10-01 12:47:49.500 275 12791.67 24.98 54806.88 88888.00 2012-10-01 12:47:49.625 275 12791.70 24.98 54806.88 88888.00 2012-10-01 12:47:49.750 275 12791.70 24.95 54806.88 88888.00 2012-10-01 12:47:49.875 275 12791.70 24.98 54806.93 88888.00 2012-10-01 12:47:50.000 275 12791.73 24.98 54806.88 88888.00 2012-10-01 12:47:50.125 275 12791.73 24.98 54806.88 88888.00 2012-10-01 12:47:50.250 275 12791.67 24.95 54806.88 88888.00 2012-10-01 12:47:50.375 275 12791.75 24.98 54806.88 88888.00 2012-10-01 12:47:50.500 275 12791.80 25.00 54806.90 88888.00 2012-10-01 12:47:50.625 275 12791.75 25.00 54806.88 88888.00 2012-10-01 12:47:50.750 275 12791.73 25.00 54806.85 88888.00 2012-10-01 12:47:50.875 275 12791.70 24.98 54806.82 88888.00 2012-10-01 12:47:51.000 275 12791.73 24.98 54806.82 88888.00 2012-10-01 12:47:51.125 275 12791.75 25.00 54806.88 88888.00 2012-10-01 12:47:51.250 275 12791.75 24.98 54806.88 88888.00 2012-10-01 12:47:51.375 275 12791.75 24.93 54806.85 88888.00 2012-10-01 12:47:51.500 275 12791.75 24.95 54806.80 88888.00 2012-10-01 12:47:51.625 275 12791.77 24.95 54806.82 88888.00 2012-10-01 12:47:51.750 275 12791.85 24.98 54806.82 88888.00 2012-10-01 12:47:51.875 275 12791.88 25.02 54806.82 88888.00 2012-10-01 12:47:52.000 275 12791.90 25.00 54806.82 88888.00 2012-10-01 12:47:52.125 275 12791.90 24.98 54806.80 88888.00 2012-10-01 12:47:52.250 275 12791.85 24.95 54806.78 88888.00 2012-10-01 12:47:52.375 275 12791.85 24.95 54806.80 88888.00 2012-10-01 12:47:52.500 275 12791.90 24.98 54806.80 88888.00 2012-10-01 12:47:52.625 275 12791.95 24.95 54806.78 88888.00 2012-10-01 12:47:52.750 275 12791.98 24.98 54806.78 88888.00 2012-10-01 12:47:52.875 275 12792.00 24.95 54806.78 88888.00 2012-10-01 12:47:53.000 275 12791.95 24.93 54806.75 88888.00 2012-10-01 12:47:53.125 275 12791.95 24.93 54806.78 88888.00 2012-10-01 12:47:53.250 275 12791.95 24.98 54806.75 88888.00 2012-10-01 12:47:53.375 275 12792.00 24.98 54806.75 88888.00 2012-10-01 12:47:53.500 275 12792.02 24.95 54806.75 88888.00 2012-10-01 12:47:53.625 275 12792.00 24.98 54806.75 88888.00 2012-10-01 12:47:53.750 275 12791.98 24.98 54806.75 88888.00 2012-10-01 12:47:53.875 275 12792.02 24.95 54806.78 88888.00 2012-10-01 12:47:54.000 275 12792.08 24.93 54806.72 88888.00 2012-10-01 12:47:54.125 275 12792.10 24.95 54806.70 88888.00 2012-10-01 12:47:54.250 275 12792.05 24.93 54806.72 88888.00 2012-10-01 12:47:54.375 275 12792.08 24.95 54806.72 88888.00 2012-10-01 12:47:54.500 275 12792.00 24.95 54806.70 88888.00 2012-10-01 12:47:54.625 275 12792.02 24.95 54806.68 88888.00 2012-10-01 12:47:54.750 275 12792.12 24.95 54806.70 88888.00 2012-10-01 12:47:54.875 275 12792.08 24.98 54806.70 88888.00 2012-10-01 12:47:55.000 275 12792.08 24.95 54806.72 88888.00 2012-10-01 12:47:55.125 275 12792.10 24.98 54806.70 88888.00 2012-10-01 12:47:55.250 275 12792.10 25.00 54806.70 88888.00 2012-10-01 12:47:55.375 275 12792.08 24.98 54806.70 88888.00 2012-10-01 12:47:55.500 275 12792.05 25.00 54806.70 88888.00 2012-10-01 12:47:55.625 275 12792.05 25.00 54806.70 88888.00 2012-10-01 12:47:55.750 275 12792.08 25.00 54806.70 88888.00 2012-10-01 12:47:55.875 275 12792.12 25.02 54806.70 88888.00 2012-10-01 12:47:56.000 275 12792.10 25.00 54806.65 88888.00 2012-10-01 12:47:56.125 275 12792.17 24.98 54806.68 88888.00 2012-10-01 12:47:56.250 275 12792.20 24.98 54806.65 88888.00 2012-10-01 12:47:56.375 275 12792.20 25.00 54806.65 88888.00 2012-10-01 12:47:56.500 275 12792.15 24.98 54806.62 88888.00 2012-10-01 12:47:56.625 275 12792.12 24.98 54806.62 88888.00 2012-10-01 12:47:56.750 275 12792.10 24.95 54806.62 88888.00 2012-10-01 12:47:56.875 275 12792.10 24.95 54806.65 88888.00 2012-10-01 12:47:57.000 275 12792.12 24.98 54806.62 88888.00 2012-10-01 12:47:57.125 275 12792.15 24.98 54806.65 88888.00 2012-10-01 12:47:57.250 275 12792.17 24.98 54806.68 88888.00 2012-10-01 12:47:57.375 275 12792.15 25.02 54806.65 88888.00 2012-10-01 12:47:57.500 275 12792.12 25.02 54806.62 88888.00 2012-10-01 12:47:57.625 275 12792.15 25.00 54806.60 88888.00 2012-10-01 12:47:57.750 275 12792.12 25.00 54806.55 88888.00 2012-10-01 12:47:57.875 275 12792.17 25.00 54806.57 88888.00 2012-10-01 12:47:58.000 275 12792.23 25.00 54806.57 88888.00 2012-10-01 12:47:58.125 275 12792.25 24.98 54806.57 88888.00 2012-10-01 12:47:58.250 275 12792.20 24.93 54806.55 88888.00 2012-10-01 12:47:58.375 275 12792.27 24.95 54806.53 88888.00 2012-10-01 12:47:58.500 275 12792.40 24.98 54806.55 88888.00 2012-10-01 12:47:58.625 275 12792.42 25.02 54806.57 88888.00 2012-10-01 12:47:58.750 275 12792.38 25.02 54806.55 88888.00 2012-10-01 12:47:58.875 275 12792.33 25.00 54806.53 88888.00 2012-10-01 12:47:59.000 275 12792.35 25.00 54806.53 88888.00 2012-10-01 12:47:59.125 275 12792.33 25.05 54806.55 88888.00 2012-10-01 12:47:59.250 275 12792.27 25.02 54806.55 88888.00 2012-10-01 12:47:59.375 275 12792.33 25.07 54806.53 88888.00 2012-10-01 12:47:59.500 275 12792.33 25.02 54806.53 88888.00 2012-10-01 12:47:59.625 275 12792.35 25.00 54806.53 88888.00 2012-10-01 12:47:59.750 275 12792.42 25.00 54806.53 88888.00 2012-10-01 12:47:59.875 275 12792.40 25.02 54806.55 88888.00 2012-10-01 12:48:00.000 275 12792.42 25.05 54806.53 88888.00 2012-10-01 12:48:00.125 275 12792.45 25.02 54806.53 88888.00 2012-10-01 12:48:00.250 275 12792.40 25.02 54806.50 88888.00 2012-10-01 12:48:00.375 275 12792.42 25.00 54806.47 88888.00 2012-10-01 12:48:00.500 275 12792.42 25.02 54806.50 88888.00 2012-10-01 12:48:00.625 275 12792.38 25.02 54806.50 88888.00 2012-10-01 12:48:00.750 275 12792.38 25.07 54806.50 88888.00 2012-10-01 12:48:00.875 275 12792.45 25.02 54806.47 88888.00 2012-10-01 12:48:01.000 275 12792.42 25.02 54806.50 88888.00 2012-10-01 12:48:01.125 275 12792.45 25.05 54806.55 88888.00 2012-10-01 12:48:01.250 275 12792.45 25.05 54806.50 88888.00 2012-10-01 12:48:01.375 275 12792.45 25.02 54806.50 88888.00 2012-10-01 12:48:01.500 275 12792.45 25.05 54806.53 88888.00 2012-10-01 12:48:01.625 275 12792.45 25.02 54806.50 88888.00 2012-10-01 12:48:01.750 275 12792.48 25.02 54806.45 88888.00 2012-10-01 12:48:01.875 275 12792.48 25.00 54806.45 88888.00 2012-10-01 12:48:02.000 275 12792.45 25.00 54806.45 88888.00 2012-10-01 12:48:02.125 275 12792.52 25.00 54806.47 88888.00 2012-10-01 12:48:02.250 275 12792.55 25.02 54806.50 88888.00 2012-10-01 12:48:02.375 275 12792.58 25.05 54806.45 88888.00 2012-10-01 12:48:02.500 275 12792.58 25.02 54806.43 88888.00 2012-10-01 12:48:02.625 275 12792.58 25.07 54806.40 88888.00 2012-10-01 12:48:02.750 275 12792.58 25.05 54806.43 88888.00 2012-10-01 12:48:02.875 275 12792.48 25.02 54806.43 88888.00 2012-10-01 12:48:03.000 275 12792.50 25.00 54806.43 88888.00 2012-10-01 12:48:03.125 275 12792.55 25.05 54806.45 88888.00 2012-10-01 12:48:03.250 275 12792.55 25.02 54806.43 88888.00 2012-10-01 12:48:03.375 275 12792.55 25.02 54806.43 88888.00 2012-10-01 12:48:03.500 275 12792.50 25.00 54806.40 88888.00 2012-10-01 12:48:03.625 275 12792.52 25.02 54806.40 88888.00 2012-10-01 12:48:03.750 275 12792.58 25.00 54806.40 88888.00 2012-10-01 12:48:03.875 275 12792.62 25.00 54806.40 88888.00 2012-10-01 12:48:04.000 275 12792.60 25.02 54806.38 88888.00 2012-10-01 12:48:04.125 275 12792.55 25.00 54806.38 88888.00 2012-10-01 12:48:04.250 275 12792.58 25.00 54806.40 88888.00 2012-10-01 12:48:04.375 275 12792.70 24.98 54806.38 88888.00 2012-10-01 12:48:04.500 275 12792.70 25.00 54806.40 88888.00 2012-10-01 12:48:04.625 275 12792.67 25.05 54806.40 88888.00 2012-10-01 12:48:04.750 275 12792.70 25.05 54806.40 88888.00 2012-10-01 12:48:04.875 275 12792.73 25.10 54806.38 88888.00 2012-10-01 12:48:05.000 275 12792.77 25.07 54806.38 88888.00 2012-10-01 12:48:05.125 275 12792.77 25.02 54806.40 88888.00 2012-10-01 12:48:05.250 275 12792.73 25.05 54806.38 88888.00 2012-10-01 12:48:05.375 275 12792.70 25.05 54806.38 88888.00 2012-10-01 12:48:05.500 275 12792.65 25.02 54806.35 88888.00 2012-10-01 12:48:05.625 275 12792.73 25.05 54806.35 88888.00 2012-10-01 12:48:05.750 275 12792.77 25.10 54806.40 88888.00 2012-10-01 12:48:05.875 275 12792.77 25.10 54806.40 88888.00 2012-10-01 12:48:06.000 275 12792.73 25.05 54806.35 88888.00 2012-10-01 12:48:06.125 275 12792.65 25.05 54806.35 88888.00 2012-10-01 12:48:06.250 275 12792.70 25.10 54806.38 88888.00 2012-10-01 12:48:06.375 275 12792.77 25.07 54806.38 88888.00 2012-10-01 12:48:06.500 275 12792.75 25.07 54806.38 88888.00 2012-10-01 12:48:06.625 275 12792.75 25.07 54806.38 88888.00 2012-10-01 12:48:06.750 275 12792.77 25.10 54806.38 88888.00 2012-10-01 12:48:06.875 275 12792.83 25.10 54806.38 88888.00 2012-10-01 12:48:07.000 275 12792.83 25.12 54806.35 88888.00 2012-10-01 12:48:07.125 275 12792.83 25.12 54806.35 88888.00 2012-10-01 12:48:07.250 275 12792.80 25.10 54806.35 88888.00 2012-10-01 12:48:07.375 275 12792.88 25.12 54806.38 88888.00 2012-10-01 12:48:07.500 275 12792.90 25.10 54806.38 88888.00 2012-10-01 12:48:07.625 275 12792.88 25.10 54806.35 88888.00 2012-10-01 12:48:07.750 275 12792.85 25.10 54806.32 88888.00 2012-10-01 12:48:07.875 275 12792.92 25.07 54806.35 88888.00 2012-10-01 12:48:08.000 275 12792.98 25.10 54806.35 88888.00 2012-10-01 12:48:08.125 275 12792.88 25.15 54806.35 88888.00 2012-10-01 12:48:08.250 275 12792.80 25.15 54806.38 88888.00 2012-10-01 12:48:08.375 275 12792.83 25.18 54806.38 88888.00 2012-10-01 12:48:08.500 275 12792.80 25.18 54806.32 88888.00 2012-10-01 12:48:08.625 275 12792.85 25.15 54806.32 88888.00 2012-10-01 12:48:08.750 275 12792.88 25.15 54806.32 88888.00 2012-10-01 12:48:08.875 275 12792.90 25.18 54806.32 88888.00 2012-10-01 12:48:09.000 275 12792.90 25.15 54806.30 88888.00 2012-10-01 12:48:09.125 275 12792.88 25.15 54806.30 88888.00 2012-10-01 12:48:09.250 275 12792.85 25.12 54806.32 88888.00 2012-10-01 12:48:09.375 275 12792.90 25.15 54806.30 88888.00 2012-10-01 12:48:09.500 275 12792.88 25.15 54806.30 88888.00 2012-10-01 12:48:09.625 275 12792.88 25.15 54806.32 88888.00 2012-10-01 12:48:09.750 275 12792.88 25.20 54806.30 88888.00 2012-10-01 12:48:09.875 275 12792.88 25.23 54806.30 88888.00 2012-10-01 12:48:10.000 275 12792.90 25.23 54806.32 88888.00 2012-10-01 12:48:10.125 275 12792.88 25.23 54806.30 88888.00 2012-10-01 12:48:10.250 275 12792.85 25.20 54806.32 88888.00 2012-10-01 12:48:10.375 275 12792.85 25.20 54806.32 88888.00 2012-10-01 12:48:10.500 275 12792.85 25.18 54806.30 88888.00 2012-10-01 12:48:10.625 275 12792.90 25.20 54806.32 88888.00 2012-10-01 12:48:10.750 275 12792.92 25.27 54806.35 88888.00 2012-10-01 12:48:10.875 275 12792.92 25.25 54806.32 88888.00 2012-10-01 12:48:11.000 275 12792.95 25.23 54806.25 88888.00 2012-10-01 12:48:11.125 275 12792.98 25.23 54806.28 88888.00 2012-10-01 12:48:11.250 275 12792.98 25.23 54806.30 88888.00 2012-10-01 12:48:11.375 275 12793.08 25.25 54806.30 88888.00 2012-10-01 12:48:11.500 275 12793.02 25.27 54806.32 88888.00 2012-10-01 12:48:11.625 275 12792.95 25.25 54806.30 88888.00 2012-10-01 12:48:11.750 275 12793.00 25.27 54806.30 88888.00 2012-10-01 12:48:11.875 275 12793.02 25.27 54806.30 88888.00 2012-10-01 12:48:12.000 275 12793.05 25.27 54806.30 88888.00 2012-10-01 12:48:12.125 275 12793.00 25.25 54806.28 88888.00 2012-10-01 12:48:12.250 275 12792.98 25.25 54806.30 88888.00 2012-10-01 12:48:12.375 275 12793.02 25.25 54806.30 88888.00 2012-10-01 12:48:12.500 275 12793.05 25.23 54806.32 88888.00 2012-10-01 12:48:12.625 275 12793.05 25.23 54806.30 88888.00 2012-10-01 12:48:12.750 275 12793.08 25.30 54806.32 88888.00 2012-10-01 12:48:12.875 275 12793.12 25.30 54806.30 88888.00 2012-10-01 12:48:13.000 275 12793.08 25.30 54806.30 88888.00 2012-10-01 12:48:13.125 275 12793.02 25.30 54806.30 88888.00 2012-10-01 12:48:13.250 275 12793.02 25.30 54806.32 88888.00 2012-10-01 12:48:13.375 275 12793.10 25.27 54806.30 88888.00 2012-10-01 12:48:13.500 275 12793.10 25.25 54806.28 88888.00 2012-10-01 12:48:13.625 275 12793.12 25.27 54806.25 88888.00 2012-10-01 12:48:13.750 275 12793.12 25.30 54806.25 88888.00 2012-10-01 12:48:13.875 275 12793.08 25.30 54806.28 88888.00 2012-10-01 12:48:14.000 275 12793.10 25.30 54806.30 88888.00 2012-10-01 12:48:14.125 275 12793.12 25.30 54806.30 88888.00 2012-10-01 12:48:14.250 275 12793.15 25.32 54806.32 88888.00 2012-10-01 12:48:14.375 275 12793.25 25.35 54806.30 88888.00 2012-10-01 12:48:14.500 275 12793.17 25.30 54806.28 88888.00 2012-10-01 12:48:14.625 275 12793.08 25.27 54806.25 88888.00 2012-10-01 12:48:14.750 275 12793.10 25.27 54806.22 88888.00 2012-10-01 12:48:14.875 275 12793.17 25.30 54806.22 88888.00 2012-10-01 12:48:15.000 275 12793.23 25.32 54806.25 88888.00 2012-10-01 12:48:15.125 275 12793.20 25.32 54806.25 88888.00 2012-10-01 12:48:15.250 275 12793.10 25.30 54806.25 88888.00 2012-10-01 12:48:15.375 275 12793.23 25.35 54806.25 88888.00 2012-10-01 12:48:15.500 275 12793.20 25.35 54806.30 88888.00 2012-10-01 12:48:15.625 275 12793.12 25.38 54806.30 88888.00 2012-10-01 12:48:15.750 275 12793.12 25.38 54806.28 88888.00 2012-10-01 12:48:15.875 275 12793.17 25.32 54806.22 88888.00 2012-10-01 12:48:16.000 275 12793.27 25.35 54806.25 88888.00 2012-10-01 12:48:16.125 275 12793.35 25.40 54806.28 88888.00 2012-10-01 12:48:16.250 275 12793.30 25.38 54806.25 88888.00 2012-10-01 12:48:16.375 275 12793.27 25.32 54806.20 88888.00 2012-10-01 12:48:16.500 275 12793.27 25.35 54806.20 88888.00 2012-10-01 12:48:16.625 275 12793.33 25.38 54806.22 88888.00 2012-10-01 12:48:16.750 275 12793.38 25.35 54806.22 88888.00 2012-10-01 12:48:16.875 275 12793.38 25.32 54806.20 88888.00 2012-10-01 12:48:17.000 275 12793.33 25.35 54806.20 88888.00 2012-10-01 12:48:17.125 275 12793.27 25.38 54806.20 88888.00 2012-10-01 12:48:17.250 275 12793.23 25.38 54806.20 88888.00 2012-10-01 12:48:17.375 275 12793.33 25.40 54806.22 88888.00 2012-10-01 12:48:17.500 275 12793.38 25.43 54806.25 88888.00 2012-10-01 12:48:17.625 275 12793.40 25.43 54806.25 88888.00 2012-10-01 12:48:17.750 275 12793.38 25.38 54806.20 88888.00 2012-10-01 12:48:17.875 275 12793.38 25.38 54806.20 88888.00 2012-10-01 12:48:18.000 275 12793.42 25.38 54806.20 88888.00 2012-10-01 12:48:18.125 275 12793.45 25.38 54806.22 88888.00 2012-10-01 12:48:18.250 275 12793.38 25.38 54806.25 88888.00 2012-10-01 12:48:18.375 275 12793.40 25.40 54806.20 88888.00 2012-10-01 12:48:18.500 275 12793.35 25.40 54806.20 88888.00 2012-10-01 12:48:18.625 275 12793.33 25.40 54806.20 88888.00 2012-10-01 12:48:18.750 275 12793.35 25.40 54806.20 88888.00 2012-10-01 12:48:18.875 275 12793.35 25.40 54806.20 88888.00 2012-10-01 12:48:19.000 275 12793.30 25.40 54806.20 88888.00 2012-10-01 12:48:19.125 275 12793.25 25.45 54806.22 88888.00 2012-10-01 12:48:19.250 275 12793.25 25.43 54806.22 88888.00 2012-10-01 12:48:19.375 275 12793.33 25.45 54806.20 88888.00 2012-10-01 12:48:19.500 275 12793.35 25.50 54806.22 88888.00 2012-10-01 12:48:19.625 275 12793.27 25.45 54806.20 88888.00 2012-10-01 12:48:19.750 275 12793.25 25.43 54806.18 88888.00 2012-10-01 12:48:19.875 275 12793.33 25.45 54806.20 88888.00 2012-10-01 12:48:20.000 275 12793.40 25.45 54806.20 88888.00 2012-10-01 12:48:20.125 275 12793.40 25.48 54806.20 88888.00 2012-10-01 12:48:20.250 275 12793.35 25.48 54806.22 88888.00 2012-10-01 12:48:20.375 275 12793.35 25.48 54806.20 88888.00 2012-10-01 12:48:20.500 275 12793.35 25.48 54806.20 88888.00 2012-10-01 12:48:20.625 275 12793.38 25.45 54806.20 88888.00 2012-10-01 12:48:20.750 275 12793.40 25.48 54806.22 88888.00 2012-10-01 12:48:20.875 275 12793.40 25.50 54806.20 88888.00 2012-10-01 12:48:21.000 275 12793.38 25.50 54806.20 88888.00 2012-10-01 12:48:21.125 275 12793.40 25.48 54806.22 88888.00 2012-10-01 12:48:21.250 275 12793.38 25.45 54806.20 88888.00 2012-10-01 12:48:21.375 275 12793.45 25.45 54806.20 88888.00 2012-10-01 12:48:21.500 275 12793.52 25.48 54806.20 88888.00 2012-10-01 12:48:21.625 275 12793.52 25.48 54806.18 88888.00 2012-10-01 12:48:21.750 275 12793.48 25.48 54806.20 88888.00 2012-10-01 12:48:21.875 275 12793.52 25.45 54806.18 88888.00 2012-10-01 12:48:22.000 275 12793.52 25.50 54806.18 88888.00 2012-10-01 12:48:22.125 275 12793.52 25.52 54806.18 88888.00 2012-10-01 12:48:22.250 275 12793.52 25.52 54806.18 88888.00 2012-10-01 12:48:22.375 275 12793.52 25.52 54806.18 88888.00 2012-10-01 12:48:22.500 275 12793.52 25.55 54806.15 88888.00 2012-10-01 12:48:22.625 275 12793.58 25.57 54806.18 88888.00 2012-10-01 12:48:22.750 275 12793.60 25.55 54806.20 88888.00 2012-10-01 12:48:22.875 275 12793.58 25.52 54806.15 88888.00 2012-10-01 12:48:23.000 275 12793.55 25.52 54806.15 88888.00 2012-10-01 12:48:23.125 275 12793.60 25.55 54806.18 88888.00 2012-10-01 12:48:23.250 275 12793.65 25.57 54806.20 88888.00 2012-10-01 12:48:23.375 275 12793.73 25.55 54806.15 88888.00 2012-10-01 12:48:23.500 275 12793.67 25.55 54806.15 88888.00 2012-10-01 12:48:23.625 275 12793.62 25.55 54806.18 88888.00 2012-10-01 12:48:23.750 275 12793.60 25.57 54806.20 88888.00 2012-10-01 12:48:23.875 275 12793.60 25.60 54806.20 88888.00 2012-10-01 12:48:24.000 275 12793.58 25.57 54806.20 88888.00 2012-10-01 12:48:24.125 275 12793.62 25.55 54806.18 88888.00 2012-10-01 12:48:24.250 275 12793.65 25.57 54806.18 88888.00 2012-10-01 12:48:24.375 275 12793.65 25.57 54806.15 88888.00 2012-10-01 12:48:24.500 275 12793.65 25.57 54806.15 88888.00 2012-10-01 12:48:24.625 275 12793.65 25.57 54806.15 88888.00 2012-10-01 12:48:24.750 275 12793.65 25.55 54806.18 88888.00 2012-10-01 12:48:24.875 275 12793.62 25.57 54806.15 88888.00 2012-10-01 12:48:25.000 275 12793.62 25.60 54806.15 88888.00 2012-10-01 12:48:25.125 275 12793.62 25.62 54806.15 88888.00 2012-10-01 12:48:25.250 275 12793.65 25.60 54806.18 88888.00 2012-10-01 12:48:25.375 275 12793.75 25.60 54806.18 88888.00 2012-10-01 12:48:25.500 275 12793.77 25.62 54806.15 88888.00 2012-10-01 12:48:25.625 275 12793.73 25.68 54806.20 88888.00 2012-10-01 12:48:25.750 275 12793.73 25.65 54806.18 88888.00 2012-10-01 12:48:25.875 275 12793.77 25.62 54806.18 88888.00 2012-10-01 12:48:26.000 275 12793.77 25.62 54806.15 88888.00 2012-10-01 12:48:26.125 275 12793.83 25.68 54806.20 88888.00 2012-10-01 12:48:26.250 275 12793.80 25.65 54806.20 88888.00 2012-10-01 12:48:26.375 275 12793.85 25.70 54806.20 88888.00 2012-10-01 12:48:26.500 275 12793.90 25.65 54806.18 88888.00 2012-10-01 12:48:26.625 275 12793.88 25.62 54806.15 88888.00 2012-10-01 12:48:26.750 275 12793.85 25.62 54806.12 88888.00 2012-10-01 12:48:26.875 275 12793.88 25.62 54806.18 88888.00 2012-10-01 12:48:27.000 275 12793.88 25.65 54806.18 88888.00 2012-10-01 12:48:27.125 275 12793.85 25.68 54806.18 88888.00 2012-10-01 12:48:27.250 275 12793.85 25.62 54806.15 88888.00 2012-10-01 12:48:27.375 275 12793.88 25.65 54806.18 88888.00 2012-10-01 12:48:27.500 275 12793.90 25.68 54806.18 88888.00 2012-10-01 12:48:27.625 275 12793.92 25.68 54806.15 88888.00 2012-10-01 12:48:27.750 275 12793.92 25.68 54806.15 88888.00 2012-10-01 12:48:27.875 275 12793.95 25.68 54806.18 88888.00 2012-10-01 12:48:28.000 275 12793.92 25.68 54806.15 88888.00 2012-10-01 12:48:28.125 275 12793.90 25.68 54806.18 88888.00 2012-10-01 12:48:28.250 275 12793.88 25.65 54806.18 88888.00 2012-10-01 12:48:28.375 275 12793.88 25.68 54806.18 88888.00 2012-10-01 12:48:28.500 275 12793.83 25.68 54806.18 88888.00 2012-10-01 12:48:28.625 275 12793.85 25.68 54806.12 88888.00 2012-10-01 12:48:28.750 275 12793.92 25.70 54806.15 88888.00 2012-10-01 12:48:28.875 275 12794.00 25.73 54806.18 88888.00 2012-10-01 12:48:29.000 275 12794.05 25.73 54806.18 88888.00 2012-10-01 12:48:29.125 275 12793.98 25.70 54806.18 88888.00 2012-10-01 12:48:29.250 275 12793.88 25.68 54806.15 88888.00 2012-10-01 12:48:29.375 275 12793.98 25.68 54806.15 88888.00 2012-10-01 12:48:29.500 275 12794.02 25.70 54806.12 88888.00 2012-10-01 12:48:29.625 275 12794.02 25.70 54806.15 88888.00 2012-10-01 12:48:29.750 275 12793.95 25.70 54806.15 88888.00 2012-10-01 12:48:29.875 275 12794.00 25.70 54806.15 88888.00 2012-10-01 12:48:30.000 275 12794.02 25.68 54806.15 88888.00 2012-10-01 12:48:30.125 275 12794.10 25.70 54806.18 88888.00 2012-10-01 12:48:30.250 275 12794.10 25.73 54806.18 88888.00 2012-10-01 12:48:30.375 275 12794.10 25.75 54806.18 88888.00 2012-10-01 12:48:30.500 275 12794.05 25.73 54806.12 88888.00 2012-10-01 12:48:30.625 275 12794.02 25.73 54806.15 88888.00 2012-10-01 12:48:30.750 275 12794.02 25.75 54806.18 88888.00 2012-10-01 12:48:30.875 275 12794.02 25.75 54806.15 88888.00 2012-10-01 12:48:31.000 275 12794.08 25.75 54806.12 88888.00 2012-10-01 12:48:31.125 275 12794.12 25.77 54806.15 88888.00 2012-10-01 12:48:31.250 275 12794.12 25.77 54806.15 88888.00 2012-10-01 12:48:31.375 275 12794.10 25.80 54806.12 88888.00 2012-10-01 12:48:31.500 275 12794.08 25.75 54806.15 88888.00 2012-10-01 12:48:31.625 275 12794.15 25.77 54806.12 88888.00 2012-10-01 12:48:31.750 275 12794.15 25.80 54806.12 88888.00 2012-10-01 12:48:31.875 275 12794.17 25.75 54806.12 88888.00 2012-10-01 12:48:32.000 275 12794.15 25.75 54806.12 88888.00 2012-10-01 12:48:32.125 275 12794.12 25.77 54806.15 88888.00 2012-10-01 12:48:32.250 275 12794.05 25.77 54806.20 88888.00 2012-10-01 12:48:32.375 275 12794.10 25.80 54806.18 88888.00 2012-10-01 12:48:32.500 275 12794.08 25.77 54806.12 88888.00 2012-10-01 12:48:32.625 275 12794.10 25.75 54806.15 88888.00 2012-10-01 12:48:32.750 275 12794.05 25.80 54806.15 88888.00 2012-10-01 12:48:32.875 275 12794.05 25.85 54806.18 88888.00 2012-10-01 12:48:33.000 275 12794.08 25.80 54806.15 88888.00 2012-10-01 12:48:33.125 275 12794.08 25.80 54806.12 88888.00 2012-10-01 12:48:33.250 275 12794.08 25.82 54806.15 88888.00 2012-10-01 12:48:33.375 275 12794.10 25.82 54806.18 88888.00 2012-10-01 12:48:33.500 275 12794.10 25.82 54806.18 88888.00 2012-10-01 12:48:33.625 275 12794.10 25.85 54806.18 88888.00 2012-10-01 12:48:33.750 275 12794.12 25.85 54806.18 88888.00 2012-10-01 12:48:33.875 275 12794.17 25.85 54806.15 88888.00 2012-10-01 12:48:34.000 275 12794.15 25.82 54806.18 88888.00 2012-10-01 12:48:34.125 275 12794.17 25.88 54806.18 88888.00 2012-10-01 12:48:34.250 275 12794.15 25.85 54806.18 88888.00 2012-10-01 12:48:34.375 275 12794.23 25.85 54806.18 88888.00 2012-10-01 12:48:34.500 275 12794.25 25.90 54806.20 88888.00 2012-10-01 12:48:34.625 275 12794.15 25.88 54806.22 88888.00 2012-10-01 12:48:34.750 275 12794.12 25.88 54806.20 88888.00 2012-10-01 12:48:34.875 275 12794.15 25.82 54806.15 88888.00 2012-10-01 12:48:35.000 275 12794.15 25.90 54806.15 88888.00 2012-10-01 12:48:35.125 275 12794.17 25.90 54806.15 88888.00 2012-10-01 12:48:35.250 275 12794.15 25.88 54806.18 88888.00 2012-10-01 12:48:35.375 275 12794.17 25.88 54806.18 88888.00 2012-10-01 12:48:35.500 275 12794.20 25.88 54806.20 88888.00 2012-10-01 12:48:35.625 275 12794.25 25.90 54806.20 88888.00 2012-10-01 12:48:35.750 275 12794.20 25.90 54806.18 88888.00 2012-10-01 12:48:35.875 275 12794.25 25.93 54806.15 88888.00 2012-10-01 12:48:36.000 275 12794.27 25.95 54806.18 88888.00 2012-10-01 12:48:36.125 275 12794.27 25.90 54806.18 88888.00 2012-10-01 12:48:36.250 275 12794.23 25.90 54806.20 88888.00 2012-10-01 12:48:36.375 275 12794.25 25.90 54806.18 88888.00 2012-10-01 12:48:36.500 275 12794.27 25.93 54806.18 88888.00 2012-10-01 12:48:36.625 275 12794.33 25.95 54806.20 88888.00 2012-10-01 12:48:36.750 275 12794.35 25.95 54806.20 88888.00 2012-10-01 12:48:36.875 275 12794.35 25.95 54806.18 88888.00 2012-10-01 12:48:37.000 275 12794.33 25.93 54806.20 88888.00 2012-10-01 12:48:37.125 275 12794.27 25.98 54806.18 88888.00 2012-10-01 12:48:37.250 275 12794.25 25.95 54806.18 88888.00 2012-10-01 12:48:37.375 275 12794.33 25.95 54806.20 88888.00 2012-10-01 12:48:37.500 275 12794.38 25.98 54806.20 88888.00 2012-10-01 12:48:37.625 275 12794.38 25.98 54806.18 88888.00 2012-10-01 12:48:37.750 275 12794.30 25.95 54806.20 88888.00 2012-10-01 12:48:37.875 275 12794.33 25.95 54806.18 88888.00 2012-10-01 12:48:38.000 275 12794.42 25.93 54806.20 88888.00 2012-10-01 12:48:38.125 275 12794.42 25.90 54806.18 88888.00 2012-10-01 12:48:38.250 275 12794.35 25.88 54806.18 88888.00 2012-10-01 12:48:38.375 275 12794.40 25.95 54806.20 88888.00 2012-10-01 12:48:38.500 275 12794.38 25.98 54806.22 88888.00 2012-10-01 12:48:38.625 275 12794.33 25.98 54806.20 88888.00 2012-10-01 12:48:38.750 275 12794.33 25.95 54806.22 88888.00 2012-10-01 12:48:38.875 275 12794.27 26.00 54806.28 88888.00 2012-10-01 12:48:39.000 275 12794.25 25.98 54806.25 88888.00 2012-10-01 12:48:39.125 275 12794.27 25.98 54806.25 88888.00 2012-10-01 12:48:39.250 275 12794.25 26.00 54806.28 88888.00 2012-10-01 12:48:39.375 275 12794.30 26.02 54806.28 88888.00 2012-10-01 12:48:39.500 275 12794.38 26.02 54806.28 88888.00 2012-10-01 12:48:39.625 275 12794.33 26.02 54806.22 88888.00 2012-10-01 12:48:39.750 275 12794.33 26.00 54806.22 88888.00 2012-10-01 12:48:39.875 275 12794.38 26.00 54806.22 88888.00 2012-10-01 12:48:40.000 275 12794.38 26.00 54806.25 88888.00 2012-10-01 12:48:40.125 275 12794.33 26.00 54806.25 88888.00 2012-10-01 12:48:40.250 275 12794.35 26.00 54806.28 88888.00 2012-10-01 12:48:40.375 275 12794.42 26.05 54806.28 88888.00 2012-10-01 12:48:40.500 275 12794.42 26.05 54806.30 88888.00 2012-10-01 12:48:40.625 275 12794.45 26.02 54806.30 88888.00 2012-10-01 12:48:40.750 275 12794.40 26.02 54806.25 88888.00 2012-10-01 12:48:40.875 275 12794.35 26.02 54806.28 88888.00 2012-10-01 12:48:41.000 275 12794.38 26.05 54806.25 88888.00 2012-10-01 12:48:41.125 275 12794.45 26.05 54806.28 88888.00 2012-10-01 12:48:41.250 275 12794.50 26.02 54806.28 88888.00 2012-10-01 12:48:41.375 275 12794.42 26.02 54806.30 88888.00 2012-10-01 12:48:41.500 275 12794.40 26.05 54806.30 88888.00 2012-10-01 12:48:41.625 275 12794.40 26.02 54806.30 88888.00 2012-10-01 12:48:41.750 275 12794.45 26.07 54806.28 88888.00 2012-10-01 12:48:41.875 275 12794.40 26.05 54806.25 88888.00 2012-10-01 12:48:42.000 275 12794.38 26.05 54806.22 88888.00 2012-10-01 12:48:42.125 275 12794.40 26.05 54806.30 88888.00 2012-10-01 12:48:42.250 275 12794.42 26.07 54806.32 88888.00 2012-10-01 12:48:42.375 275 12794.48 26.10 54806.32 88888.00 2012-10-01 12:48:42.500 275 12794.50 26.12 54806.32 88888.00 2012-10-01 12:48:42.625 275 12794.52 26.07 54806.32 88888.00 2012-10-01 12:48:42.750 275 12794.52 26.05 54806.32 88888.00 2012-10-01 12:48:42.875 275 12794.50 26.05 54806.32 88888.00 2012-10-01 12:48:43.000 275 12794.50 26.05 54806.32 88888.00 2012-10-01 12:48:43.125 275 12794.50 26.07 54806.32 88888.00 2012-10-01 12:48:43.250 275 12794.48 26.05 54806.35 88888.00 2012-10-01 12:48:43.375 275 12794.48 26.05 54806.30 88888.00 2012-10-01 12:48:43.500 275 12794.50 26.05 54806.30 88888.00 2012-10-01 12:48:43.625 275 12794.52 26.10 54806.35 88888.00 2012-10-01 12:48:43.750 275 12794.55 26.12 54806.38 88888.00 2012-10-01 12:48:43.875 275 12794.55 26.15 54806.35 88888.00 2012-10-01 12:48:44.000 275 12794.52 26.12 54806.35 88888.00 2012-10-01 12:48:44.125 275 12794.52 26.12 54806.35 88888.00 2012-10-01 12:48:44.250 275 12794.52 26.12 54806.38 88888.00 2012-10-01 12:48:44.375 275 12794.62 26.10 54806.35 88888.00 2012-10-01 12:48:44.500 275 12794.58 26.12 54806.35 88888.00 2012-10-01 12:48:44.625 275 12794.52 26.12 54806.38 88888.00 2012-10-01 12:48:44.750 275 12794.50 26.12 54806.35 88888.00 2012-10-01 12:48:44.875 275 12794.42 26.15 54806.38 88888.00 2012-10-01 12:48:45.000 275 12794.42 26.15 54806.38 88888.00 2012-10-01 12:48:45.125 275 12794.52 26.18 54806.38 88888.00 2012-10-01 12:48:45.250 275 12794.52 26.10 54806.38 88888.00 2012-10-01 12:48:45.375 275 12794.50 26.10 54806.38 88888.00 2012-10-01 12:48:45.500 275 12794.42 26.10 54806.40 88888.00 2012-10-01 12:48:45.625 275 12794.42 26.15 54806.40 88888.00 2012-10-01 12:48:45.750 275 12794.45 26.20 54806.40 88888.00 2012-10-01 12:48:45.875 275 12794.48 26.18 54806.43 88888.00 2012-10-01 12:48:46.000 275 12794.50 26.18 54806.40 88888.00 2012-10-01 12:48:46.125 275 12794.48 26.18 54806.40 88888.00 2012-10-01 12:48:46.250 275 12794.52 26.15 54806.43 88888.00 2012-10-01 12:48:46.375 275 12794.62 26.15 54806.40 88888.00 2012-10-01 12:48:46.500 275 12794.65 26.15 54806.40 88888.00 2012-10-01 12:48:46.625 275 12794.58 26.10 54806.38 88888.00 2012-10-01 12:48:46.750 275 12794.58 26.10 54806.40 88888.00 2012-10-01 12:48:46.875 275 12794.67 26.15 54806.40 88888.00 2012-10-01 12:48:47.000 275 12794.73 26.18 54806.40 88888.00 2012-10-01 12:48:47.125 275 12794.67 26.18 54806.40 88888.00 2012-10-01 12:48:47.250 275 12794.65 26.15 54806.40 88888.00 2012-10-01 12:48:47.375 275 12794.67 26.18 54806.43 88888.00 2012-10-01 12:48:47.500 275 12794.67 26.15 54806.40 88888.00 2012-10-01 12:48:47.625 275 12794.67 26.18 54806.40 88888.00 2012-10-01 12:48:47.750 275 12794.70 26.18 54806.43 88888.00 2012-10-01 12:48:47.875 275 12794.62 26.15 54806.43 88888.00 2012-10-01 12:48:48.000 275 12794.60 26.20 54806.43 88888.00 2012-10-01 12:48:48.125 275 12794.62 26.18 54806.43 88888.00 2012-10-01 12:48:48.250 275 12794.62 26.12 54806.43 88888.00 2012-10-01 12:48:48.375 275 12794.70 26.15 54806.43 88888.00 2012-10-01 12:48:48.500 275 12794.67 26.15 54806.43 88888.00 2012-10-01 12:48:48.625 275 12794.67 26.18 54806.45 88888.00 2012-10-01 12:48:48.750 275 12794.67 26.18 54806.45 88888.00 2012-10-01 12:48:48.875 275 12794.73 26.20 54806.45 88888.00 2012-10-01 12:48:49.000 275 12794.75 26.20 54806.45 88888.00 2012-10-01 12:48:49.125 275 12794.75 26.18 54806.45 88888.00 2012-10-01 12:48:49.250 275 12794.73 26.18 54806.45 88888.00 2012-10-01 12:48:49.375 275 12794.70 26.20 54806.43 88888.00 2012-10-01 12:48:49.500 275 12794.70 26.23 54806.47 88888.00 2012-10-01 12:48:49.625 275 12794.70 26.25 54806.47 88888.00 2012-10-01 12:48:49.750 275 12794.73 26.23 54806.47 88888.00 2012-10-01 12:48:49.875 275 12794.73 26.18 54806.45 88888.00 2012-10-01 12:48:50.000 275 12794.73 26.20 54806.47 88888.00 2012-10-01 12:48:50.125 275 12794.77 26.25 54806.50 88888.00 2012-10-01 12:48:50.250 275 12794.75 26.23 54806.55 88888.00 2012-10-01 12:48:50.375 275 12794.70 26.20 54806.53 88888.00 2012-10-01 12:48:50.500 275 12794.62 26.18 54806.50 88888.00 2012-10-01 12:48:50.625 275 12794.67 26.18 54806.50 88888.00 2012-10-01 12:48:50.750 275 12794.70 26.18 54806.47 88888.00 2012-10-01 12:48:50.875 275 12794.67 26.18 54806.50 88888.00 2012-10-01 12:48:51.000 275 12794.60 26.25 54806.53 88888.00 2012-10-01 12:48:51.125 275 12794.58 26.25 54806.53 88888.00 2012-10-01 12:48:51.250 275 12794.55 26.23 54806.57 88888.00 2012-10-01 12:48:51.375 275 12794.62 26.25 54806.57 88888.00 2012-10-01 12:48:51.500 275 12794.65 26.23 54806.55 88888.00 2012-10-01 12:48:51.625 275 12794.67 26.20 54806.53 88888.00 2012-10-01 12:48:51.750 275 12794.70 26.20 54806.53 88888.00 2012-10-01 12:48:51.875 275 12794.67 26.20 54806.53 88888.00 2012-10-01 12:48:52.000 275 12794.70 26.18 54806.50 88888.00 2012-10-01 12:48:52.125 275 12794.67 26.20 54806.53 88888.00 2012-10-01 12:48:52.250 275 12794.65 26.20 54806.55 88888.00 2012-10-01 12:48:52.375 275 12794.67 26.20 54806.55 88888.00 2012-10-01 12:48:52.500 275 12794.70 26.20 54806.55 88888.00 2012-10-01 12:48:52.625 275 12794.65 26.23 54806.55 88888.00 2012-10-01 12:48:52.750 275 12794.65 26.20 54806.55 88888.00 2012-10-01 12:48:52.875 275 12794.60 26.23 54806.55 88888.00 2012-10-01 12:48:53.000 275 12794.58 26.23 54806.57 88888.00 2012-10-01 12:48:53.125 275 12794.62 26.23 54806.60 88888.00 2012-10-01 12:48:53.250 275 12794.58 26.25 54806.60 88888.00 2012-10-01 12:48:53.375 275 12794.60 26.30 54806.62 88888.00 2012-10-01 12:48:53.500 275 12794.67 26.27 54806.62 88888.00 2012-10-01 12:48:53.625 275 12794.77 26.25 54806.60 88888.00 2012-10-01 12:48:53.750 275 12794.75 26.25 54806.62 88888.00 2012-10-01 12:48:53.875 275 12794.75 26.20 54806.60 88888.00 2012-10-01 12:48:54.000 275 12794.75 26.23 54806.60 88888.00 2012-10-01 12:48:54.125 275 12794.70 26.23 54806.62 88888.00 2012-10-01 12:48:54.250 275 12794.67 26.20 54806.60 88888.00 2012-10-01 12:48:54.375 275 12794.65 26.20 54806.62 88888.00 2012-10-01 12:48:54.500 275 12794.65 26.23 54806.62 88888.00 2012-10-01 12:48:54.625 275 12794.67 26.20 54806.60 88888.00 2012-10-01 12:48:54.750 275 12794.67 26.20 54806.62 88888.00 2012-10-01 12:48:54.875 275 12794.67 26.23 54806.62 88888.00 2012-10-01 12:48:55.000 275 12794.70 26.23 54806.62 88888.00 2012-10-01 12:48:55.125 275 12794.73 26.20 54806.65 88888.00 2012-10-01 12:48:55.250 275 12794.70 26.18 54806.65 88888.00 2012-10-01 12:48:55.375 275 12794.73 26.15 54806.62 88888.00 2012-10-01 12:48:55.500 275 12794.70 26.20 54806.65 88888.00 2012-10-01 12:48:55.625 275 12794.75 26.23 54806.70 88888.00 2012-10-01 12:48:55.750 275 12794.77 26.25 54806.68 88888.00 2012-10-01 12:48:55.875 275 12794.75 26.23 54806.68 88888.00 2012-10-01 12:48:56.000 275 12794.80 26.23 54806.65 88888.00 2012-10-01 12:48:56.125 275 12794.83 26.23 54806.65 88888.00 2012-10-01 12:48:56.250 275 12794.85 26.20 54806.68 88888.00 2012-10-01 12:48:56.375 275 12794.83 26.18 54806.68 88888.00 2012-10-01 12:48:56.500 275 12794.77 26.20 54806.68 88888.00 2012-10-01 12:48:56.625 275 12794.77 26.20 54806.68 88888.00 2012-10-01 12:48:56.750 275 12794.75 26.20 54806.68 88888.00 2012-10-01 12:48:56.875 275 12794.85 26.23 54806.70 88888.00 2012-10-01 12:48:57.000 275 12794.90 26.23 54806.70 88888.00 2012-10-01 12:48:57.125 275 12794.90 26.27 54806.70 88888.00 2012-10-01 12:48:57.250 275 12794.83 26.23 54806.72 88888.00 2012-10-01 12:48:57.375 275 12794.80 26.20 54806.70 88888.00 2012-10-01 12:48:57.500 275 12794.80 26.25 54806.70 88888.00 2012-10-01 12:48:57.625 275 12794.85 26.23 54806.70 88888.00 2012-10-01 12:48:57.750 275 12794.83 26.25 54806.70 88888.00 2012-10-01 12:48:57.875 275 12794.80 26.25 54806.72 88888.00 2012-10-01 12:48:58.000 275 12794.80 26.27 54806.72 88888.00 2012-10-01 12:48:58.125 275 12794.85 26.23 54806.72 88888.00 2012-10-01 12:48:58.250 275 12794.83 26.15 54806.72 88888.00 2012-10-01 12:48:58.375 275 12794.83 26.18 54806.70 88888.00 2012-10-01 12:48:58.500 275 12794.85 26.23 54806.75 88888.00 2012-10-01 12:48:58.625 275 12794.90 26.23 54806.75 88888.00 2012-10-01 12:48:58.750 275 12794.80 26.23 54806.72 88888.00 2012-10-01 12:48:58.875 275 12794.83 26.20 54806.75 88888.00 2012-10-01 12:48:59.000 275 12794.90 26.20 54806.72 88888.00 2012-10-01 12:48:59.125 275 12794.95 26.20 54806.75 88888.00 2012-10-01 12:48:59.250 275 12794.90 26.23 54806.78 88888.00 2012-10-01 12:48:59.375 275 12794.88 26.25 54806.78 88888.00 2012-10-01 12:48:59.500 275 12794.83 26.23 54806.80 88888.00 2012-10-01 12:48:59.625 275 12794.80 26.25 54806.80 88888.00 2012-10-01 12:48:59.750 275 12794.75 26.23 54806.80 88888.00 2012-10-01 12:48:59.875 275 12794.77 26.25 54806.78 88888.00 2012-10-01 12:49:00.000 275 12794.75 26.25 54806.78 88888.00 2012-10-01 12:49:00.125 275 12794.77 26.23 54806.78 88888.00 2012-10-01 12:49:00.250 275 12794.80 26.18 54806.78 88888.00 2012-10-01 12:49:00.375 275 12794.85 26.23 54806.78 88888.00 2012-10-01 12:49:00.500 275 12794.80 26.23 54806.78 88888.00 2012-10-01 12:49:00.625 275 12794.80 26.23 54806.80 88888.00 2012-10-01 12:49:00.750 275 12794.83 26.20 54806.80 88888.00 2012-10-01 12:49:00.875 275 12794.85 26.18 54806.82 88888.00 2012-10-01 12:49:01.000 275 12794.92 26.20 54806.80 88888.00 2012-10-01 12:49:01.125 275 12794.92 26.20 54806.80 88888.00 2012-10-01 12:49:01.250 275 12794.85 26.20 54806.88 88888.00 2012-10-01 12:49:01.375 275 12794.83 26.23 54806.85 88888.00 2012-10-01 12:49:01.500 275 12794.83 26.20 54806.82 88888.00 2012-10-01 12:49:01.625 275 12794.83 26.20 54806.82 88888.00 2012-10-01 12:49:01.750 275 12794.80 26.18 54806.82 88888.00 2012-10-01 12:49:01.875 275 12794.77 26.20 54806.88 88888.00 2012-10-01 12:49:02.000 275 12794.83 26.20 54806.85 88888.00 2012-10-01 12:49:02.125 275 12794.90 26.20 54806.85 88888.00 2012-10-01 12:49:02.250 275 12794.80 26.15 54806.85 88888.00 2012-10-01 12:49:02.375 275 12794.80 26.20 54806.82 88888.00 2012-10-01 12:49:02.500 275 12794.80 26.18 54806.85 88888.00 2012-10-01 12:49:02.625 275 12794.80 26.18 54806.88 88888.00 2012-10-01 12:49:02.750 275 12794.80 26.25 54806.90 88888.00 2012-10-01 12:49:02.875 275 12794.85 26.25 54806.90 88888.00 2012-10-01 12:49:03.000 275 12794.90 26.25 54806.90 88888.00 2012-10-01 12:49:03.125 275 12794.88 26.23 54806.90 88888.00 2012-10-01 12:49:03.250 275 12794.85 26.20 54806.93 88888.00 2012-10-01 12:49:03.375 275 12794.95 26.23 54806.95 88888.00 2012-10-01 12:49:03.500 275 12794.90 26.20 54806.90 88888.00 2012-10-01 12:49:03.625 275 12794.80 26.15 54806.88 88888.00 2012-10-01 12:49:03.750 275 12794.77 26.18 54806.88 88888.00 2012-10-01 12:49:03.875 275 12794.83 26.20 54806.90 88888.00 2012-10-01 12:49:04.000 275 12794.85 26.23 54806.93 88888.00 2012-10-01 12:49:04.125 275 12794.83 26.23 54806.93 88888.00 2012-10-01 12:49:04.250 275 12794.83 26.20 54806.95 88888.00 2012-10-01 12:49:04.375 275 12794.90 26.20 54806.93 88888.00 2012-10-01 12:49:04.500 275 12794.88 26.18 54806.93 88888.00 2012-10-01 12:49:04.625 275 12794.80 26.18 54806.93 88888.00 2012-10-01 12:49:04.750 275 12794.75 26.15 54806.93 88888.00 2012-10-01 12:49:04.875 275 12794.75 26.18 54806.93 88888.00 2012-10-01 12:49:05.000 275 12794.80 26.18 54806.90 88888.00 2012-10-01 12:49:05.125 275 12794.83 26.18 54806.95 88888.00 2012-10-01 12:49:05.250 275 12794.77 26.15 54806.95 88888.00 2012-10-01 12:49:05.375 275 12794.77 26.18 54806.97 88888.00 2012-10-01 12:49:05.500 275 12794.77 26.20 54807.00 88888.00 2012-10-01 12:49:05.625 275 12794.77 26.18 54807.00 88888.00 2012-10-01 12:49:05.750 275 12794.80 26.15 54807.00 88888.00 2012-10-01 12:49:05.875 275 12794.75 26.15 54807.00 88888.00 2012-10-01 12:49:06.000 275 12794.73 26.12 54806.97 88888.00 2012-10-01 12:49:06.125 275 12794.73 26.12 54806.97 88888.00 2012-10-01 12:49:06.250 275 12794.73 26.15 54807.03 88888.00 2012-10-01 12:49:06.375 275 12794.77 26.18 54807.03 88888.00 2012-10-01 12:49:06.500 275 12794.77 26.20 54807.00 88888.00 2012-10-01 12:49:06.625 275 12794.77 26.18 54807.00 88888.00 2012-10-01 12:49:06.750 275 12794.75 26.18 54807.00 88888.00 2012-10-01 12:49:06.875 275 12794.70 26.18 54807.00 88888.00 2012-10-01 12:49:07.000 275 12794.73 26.18 54806.97 88888.00 2012-10-01 12:49:07.125 275 12794.70 26.18 54807.03 88888.00 2012-10-01 12:49:07.250 275 12794.67 26.15 54807.05 88888.00 2012-10-01 12:49:07.375 275 12794.73 26.18 54807.05 88888.00 2012-10-01 12:49:07.500 275 12794.80 26.20 54807.05 88888.00 2012-10-01 12:49:07.625 275 12794.83 26.20 54807.05 88888.00 2012-10-01 12:49:07.750 275 12794.83 26.15 54807.05 88888.00 2012-10-01 12:49:07.875 275 12794.77 26.18 54807.03 88888.00 2012-10-01 12:49:08.000 275 12794.77 26.18 54807.03 88888.00 2012-10-01 12:49:08.125 275 12794.70 26.18 54807.03 88888.00 2012-10-01 12:49:08.250 275 12794.73 26.18 54807.07 88888.00 2012-10-01 12:49:08.375 275 12794.75 26.20 54807.07 88888.00 2012-10-01 12:49:08.500 275 12794.70 26.18 54807.05 88888.00 2012-10-01 12:49:08.625 275 12794.67 26.18 54807.07 88888.00 2012-10-01 12:49:08.750 275 12794.70 26.20 54807.10 88888.00 2012-10-01 12:49:08.875 275 12794.73 26.15 54807.07 88888.00 2012-10-01 12:49:09.000 275 12794.70 26.15 54807.05 88888.00 2012-10-01 12:49:09.125 275 12794.73 26.10 54807.07 88888.00 2012-10-01 12:49:09.250 275 12794.73 26.12 54807.07 88888.00 2012-10-01 12:49:09.375 275 12794.73 26.18 54807.10 88888.00 2012-10-01 12:49:09.500 275 12794.70 26.15 54807.10 88888.00 2012-10-01 12:49:09.625 275 12794.65 26.10 54807.07 88888.00 2012-10-01 12:49:09.750 275 12794.62 26.15 54807.10 88888.00 2012-10-01 12:49:09.875 275 12794.67 26.12 54807.10 88888.00 2012-10-01 12:49:10.000 275 12794.73 26.12 54807.12 88888.00 2012-10-01 12:49:10.125 275 12794.70 26.15 54807.12 88888.00 2012-10-01 12:49:10.250 275 12794.67 26.15 54807.15 88888.00 2012-10-01 12:49:10.375 275 12794.67 26.18 54807.15 88888.00 2012-10-01 12:49:10.500 275 12794.67 26.12 54807.15 88888.00 2012-10-01 12:49:10.625 275 12794.67 26.12 54807.15 88888.00 2012-10-01 12:49:10.750 275 12794.67 26.15 54807.15 88888.00 2012-10-01 12:49:10.875 275 12794.62 26.20 54807.18 88888.00 2012-10-01 12:49:11.000 275 12794.67 26.18 54807.15 88888.00 2012-10-01 12:49:11.125 275 12794.67 26.15 54807.12 88888.00 2012-10-01 12:49:11.250 275 12794.67 26.15 54807.15 88888.00 2012-10-01 12:49:11.375 275 12794.73 26.15 54807.15 88888.00 2012-10-01 12:49:11.500 275 12794.70 26.12 54807.15 88888.00 2012-10-01 12:49:11.625 275 12794.62 26.12 54807.15 88888.00 2012-10-01 12:49:11.750 275 12794.62 26.12 54807.15 88888.00 2012-10-01 12:49:11.875 275 12794.70 26.15 54807.15 88888.00 2012-10-01 12:49:12.000 275 12794.73 26.15 54807.18 88888.00 2012-10-01 12:49:12.125 275 12794.75 26.18 54807.20 88888.00 2012-10-01 12:49:12.250 275 12794.73 26.12 54807.18 88888.00 2012-10-01 12:49:12.375 275 12794.70 26.10 54807.15 88888.00 2012-10-01 12:49:12.500 275 12794.62 26.12 54807.18 88888.00 2012-10-01 12:49:12.625 275 12794.67 26.18 54807.20 88888.00 2012-10-01 12:49:12.750 275 12794.65 26.12 54807.20 88888.00 2012-10-01 12:49:12.875 275 12794.73 26.10 54807.18 88888.00 2012-10-01 12:49:13.000 275 12794.73 26.15 54807.18 88888.00 2012-10-01 12:49:13.125 275 12794.67 26.15 54807.20 88888.00 2012-10-01 12:49:13.250 275 12794.62 26.12 54807.20 88888.00 2012-10-01 12:49:13.375 275 12794.67 26.12 54807.20 88888.00 2012-10-01 12:49:13.500 275 12794.67 26.12 54807.20 88888.00 2012-10-01 12:49:13.625 275 12794.65 26.18 54807.20 88888.00 2012-10-01 12:49:13.750 275 12794.67 26.15 54807.20 88888.00 2012-10-01 12:49:13.875 275 12794.77 26.10 54807.22 88888.00 2012-10-01 12:49:14.000 275 12794.75 26.12 54807.22 88888.00 2012-10-01 12:49:14.125 275 12794.70 26.15 54807.22 88888.00 2012-10-01 12:49:14.250 275 12794.70 26.10 54807.22 88888.00 2012-10-01 12:49:14.375 275 12794.73 26.10 54807.22 88888.00 2012-10-01 12:49:14.500 275 12794.70 26.12 54807.22 88888.00 2012-10-01 12:49:14.625 275 12794.62 26.12 54807.22 88888.00 2012-10-01 12:49:14.750 275 12794.60 26.15 54807.25 88888.00 2012-10-01 12:49:14.875 275 12794.65 26.10 54807.25 88888.00 2012-10-01 12:49:15.000 275 12794.67 26.10 54807.20 88888.00 2012-10-01 12:49:15.125 275 12794.65 26.07 54807.20 88888.00 2012-10-01 12:49:15.250 275 12794.65 26.07 54807.22 88888.00 2012-10-01 12:49:15.375 275 12794.75 26.07 54807.25 88888.00 2012-10-01 12:49:15.500 275 12794.70 26.07 54807.28 88888.00 2012-10-01 12:49:15.625 275 12794.58 26.07 54807.28 88888.00 2012-10-01 12:49:15.750 275 12794.65 26.10 54807.30 88888.00 2012-10-01 12:49:15.875 275 12794.67 26.10 54807.28 88888.00 2012-10-01 12:49:16.000 275 12794.67 26.12 54807.28 88888.00 2012-10-01 12:49:16.125 275 12794.65 26.10 54807.30 88888.00 2012-10-01 12:49:16.250 275 12794.65 26.07 54807.30 88888.00 2012-10-01 12:49:16.375 275 12794.67 26.07 54807.30 88888.00 2012-10-01 12:49:16.500 275 12794.65 26.07 54807.30 88888.00 2012-10-01 12:49:16.625 275 12794.62 26.05 54807.28 88888.00 2012-10-01 12:49:16.750 275 12794.58 26.07 54807.30 88888.00 2012-10-01 12:49:16.875 275 12794.58 26.07 54807.28 88888.00 2012-10-01 12:49:17.000 275 12794.55 26.05 54807.25 88888.00 2012-10-01 12:49:17.125 275 12794.58 26.07 54807.25 88888.00 2012-10-01 12:49:17.250 275 12794.60 26.07 54807.32 88888.00 2012-10-01 12:49:17.375 275 12794.58 26.07 54807.28 88888.00 2012-10-01 12:49:17.500 275 12794.60 26.07 54807.30 88888.00 2012-10-01 12:49:17.625 275 12794.58 26.07 54807.30 88888.00 2012-10-01 12:49:17.750 275 12794.50 26.07 54807.30 88888.00 2012-10-01 12:49:17.875 275 12794.55 26.07 54807.32 88888.00 2012-10-01 12:49:18.000 275 12794.58 26.12 54807.32 88888.00 2012-10-01 12:49:18.125 275 12794.60 26.07 54807.32 88888.00 2012-10-01 12:49:18.250 275 12794.55 26.07 54807.30 88888.00 2012-10-01 12:49:18.375 275 12794.58 26.10 54807.30 88888.00 2012-10-01 12:49:18.500 275 12794.55 26.02 54807.32 88888.00 2012-10-01 12:49:18.625 275 12794.52 26.05 54807.28 88888.00 2012-10-01 12:49:18.750 275 12794.50 26.05 54807.30 88888.00 2012-10-01 12:49:18.875 275 12794.55 26.05 54807.32 88888.00 2012-10-01 12:49:19.000 275 12794.55 26.05 54807.35 88888.00 2012-10-01 12:49:19.125 275 12794.52 26.02 54807.35 88888.00 2012-10-01 12:49:19.250 275 12794.50 26.00 54807.35 88888.00 2012-10-01 12:49:19.375 275 12794.58 26.00 54807.35 88888.00 2012-10-01 12:49:19.500 275 12794.60 26.02 54807.35 88888.00 2012-10-01 12:49:19.625 275 12794.60 26.02 54807.32 88888.00 2012-10-01 12:49:19.750 275 12794.60 26.02 54807.32 88888.00 2012-10-01 12:49:19.875 275 12794.55 26.00 54807.32 88888.00 2012-10-01 12:49:20.000 275 12794.58 26.00 54807.35 88888.00 2012-10-01 12:49:20.125 275 12794.60 26.02 54807.38 88888.00 2012-10-01 12:49:20.250 275 12794.60 25.98 54807.35 88888.00 2012-10-01 12:49:20.375 275 12794.58 26.00 54807.38 88888.00 2012-10-01 12:49:20.500 275 12794.58 26.02 54807.40 88888.00 2012-10-01 12:49:20.625 275 12794.55 26.02 54807.40 88888.00 2012-10-01 12:49:20.750 275 12794.52 25.98 54807.38 88888.00 2012-10-01 12:49:20.875 275 12794.48 26.00 54807.38 88888.00 2012-10-01 12:49:21.000 275 12794.50 26.02 54807.38 88888.00 2012-10-01 12:49:21.125 275 12794.55 26.05 54807.38 88888.00 2012-10-01 12:49:21.250 275 12794.52 26.00 54807.40 88888.00 2012-10-01 12:49:21.375 275 12794.52 26.00 54807.35 88888.00 2012-10-01 12:49:21.500 275 12794.55 26.00 54807.35 88888.00 2012-10-01 12:49:21.625 275 12794.58 25.98 54807.38 88888.00 2012-10-01 12:49:21.750 275 12794.50 25.98 54807.38 88888.00 2012-10-01 12:49:21.875 275 12794.45 26.00 54807.40 88888.00 2012-10-01 12:49:22.000 275 12794.42 26.02 54807.38 88888.00 2012-10-01 12:49:22.125 275 12794.45 26.00 54807.40 88888.00 2012-10-01 12:49:22.250 275 12794.45 25.98 54807.43 88888.00 2012-10-01 12:49:22.375 275 12794.55 26.02 54807.45 88888.00 2012-10-01 12:49:22.500 275 12794.55 26.02 54807.43 88888.00 2012-10-01 12:49:22.625 275 12794.52 26.00 54807.40 88888.00 2012-10-01 12:49:22.750 275 12794.52 25.95 54807.40 88888.00 2012-10-01 12:49:22.875 275 12794.55 25.95 54807.43 88888.00 2012-10-01 12:49:23.000 275 12794.52 25.98 54807.47 88888.00 2012-10-01 12:49:23.125 275 12794.48 25.98 54807.45 88888.00 2012-10-01 12:49:23.250 275 12794.42 25.93 54807.43 88888.00 2012-10-01 12:49:23.375 275 12794.48 25.95 54807.45 88888.00 2012-10-01 12:49:23.500 275 12794.48 26.00 54807.45 88888.00 2012-10-01 12:49:23.625 275 12794.52 26.00 54807.45 88888.00 2012-10-01 12:49:23.750 275 12794.48 26.00 54807.47 88888.00 2012-10-01 12:49:23.875 275 12794.52 25.95 54807.45 88888.00 2012-10-01 12:49:24.000 275 12794.50 25.95 54807.47 88888.00 2012-10-01 12:49:24.125 275 12794.52 25.95 54807.47 88888.00 2012-10-01 12:49:24.250 275 12794.45 25.98 54807.53 88888.00 2012-10-01 12:49:24.375 275 12794.42 25.98 54807.53 88888.00 2012-10-01 12:49:24.500 275 12794.42 25.98 54807.53 88888.00 2012-10-01 12:49:24.625 275 12794.42 25.95 54807.50 88888.00 2012-10-01 12:49:24.750 275 12794.50 25.98 54807.50 88888.00 2012-10-01 12:49:24.875 275 12794.52 25.98 54807.50 88888.00 2012-10-01 12:49:25.000 275 12794.45 25.95 54807.50 88888.00 2012-10-01 12:49:25.125 275 12794.42 25.98 54807.50 88888.00 2012-10-01 12:49:25.250 275 12794.40 26.00 54807.53 88888.00 2012-10-01 12:49:25.375 275 12794.40 26.02 54807.53 88888.00 2012-10-01 12:49:25.500 275 12794.38 26.00 54807.50 88888.00 2012-10-01 12:49:25.625 275 12794.42 25.98 54807.53 88888.00 2012-10-01 12:49:25.750 275 12794.45 26.00 54807.55 88888.00 2012-10-01 12:49:25.875 275 12794.48 26.00 54807.57 88888.00 2012-10-01 12:49:26.000 275 12794.42 25.95 54807.53 88888.00 2012-10-01 12:49:26.125 275 12794.40 26.00 54807.57 88888.00 2012-10-01 12:49:26.250 275 12794.38 25.98 54807.57 88888.00 2012-10-01 12:49:26.375 275 12794.42 25.98 54807.55 88888.00 2012-10-01 12:49:26.500 275 12794.42 25.98 54807.55 88888.00 2012-10-01 12:49:26.625 275 12794.45 25.95 54807.55 88888.00 2012-10-01 12:49:26.750 275 12794.40 25.88 54807.53 88888.00 2012-10-01 12:49:26.875 275 12794.35 25.90 54807.53 88888.00 2012-10-01 12:49:27.000 275 12794.33 25.93 54807.55 88888.00 2012-10-01 12:49:27.125 275 12794.35 25.95 54807.55 88888.00 2012-10-01 12:49:27.250 275 12794.33 25.93 54807.57 88888.00 2012-10-01 12:49:27.375 275 12794.40 25.93 54807.57 88888.00 2012-10-01 12:49:27.500 275 12794.40 25.93 54807.55 88888.00 2012-10-01 12:49:27.625 275 12794.40 25.93 54807.55 88888.00 2012-10-01 12:49:27.750 275 12794.40 25.95 54807.55 88888.00 2012-10-01 12:49:27.875 275 12794.40 25.95 54807.55 88888.00 2012-10-01 12:49:28.000 275 12794.35 25.95 54807.57 88888.00 2012-10-01 12:49:28.125 275 12794.40 25.98 54807.60 88888.00 2012-10-01 12:49:28.250 275 12794.40 25.98 54807.55 88888.00 2012-10-01 12:49:28.375 275 12794.35 25.95 54807.53 88888.00 2012-10-01 12:49:28.500 275 12794.33 25.95 54807.53 88888.00 2012-10-01 12:49:28.625 275 12794.33 25.98 54807.55 88888.00 2012-10-01 12:49:28.750 275 12794.33 25.98 54807.57 88888.00 2012-10-01 12:49:28.875 275 12794.30 25.95 54807.55 88888.00 2012-10-01 12:49:29.000 275 12794.33 25.93 54807.57 88888.00 2012-10-01 12:49:29.125 275 12794.40 25.93 54807.60 88888.00 2012-10-01 12:49:29.250 275 12794.38 25.98 54807.62 88888.00 2012-10-01 12:49:29.375 275 12794.38 25.98 54807.57 88888.00 2012-10-01 12:49:29.500 275 12794.27 25.95 54807.60 88888.00 2012-10-01 12:49:29.625 275 12794.33 25.95 54807.57 88888.00 2012-10-01 12:49:29.750 275 12794.35 25.98 54807.60 88888.00 2012-10-01 12:49:29.875 275 12794.33 25.98 54807.60 88888.00 2012-10-01 12:49:30.000 275 12794.33 26.00 54807.57 88888.00 2012-10-01 12:49:30.125 275 12794.33 25.98 54807.60 88888.00 2012-10-01 12:49:30.250 275 12794.27 25.95 54807.60 88888.00 2012-10-01 12:49:30.375 275 12794.30 25.93 54807.57 88888.00 2012-10-01 12:49:30.500 275 12794.35 25.93 54807.60 88888.00 2012-10-01 12:49:30.625 275 12794.33 25.95 54807.60 88888.00 2012-10-01 12:49:30.750 275 12794.27 25.98 54807.60 88888.00 2012-10-01 12:49:30.875 275 12794.27 25.95 54807.62 88888.00 2012-10-01 12:49:31.000 275 12794.27 25.93 54807.62 88888.00 2012-10-01 12:49:31.125 275 12794.25 25.93 54807.62 88888.00 2012-10-01 12:49:31.250 275 12794.30 25.90 54807.62 88888.00 2012-10-01 12:49:31.375 275 12794.40 25.93 54807.68 88888.00 2012-10-01 12:49:31.500 275 12794.35 25.95 54807.65 88888.00 2012-10-01 12:49:31.625 275 12794.30 25.95 54807.65 88888.00 2012-10-01 12:49:31.750 275 12794.27 25.98 54807.65 88888.00 2012-10-01 12:49:31.875 275 12794.27 25.95 54807.65 88888.00 2012-10-01 12:49:32.000 275 12794.23 25.95 54807.68 88888.00 2012-10-01 12:49:32.125 275 12794.20 25.93 54807.70 88888.00 2012-10-01 12:49:32.250 275 12794.20 25.90 54807.68 88888.00 2012-10-01 12:49:32.375 275 12794.20 25.93 54807.68 88888.00 2012-10-01 12:49:32.500 275 12794.23 25.95 54807.70 88888.00 2012-10-01 12:49:32.625 275 12794.27 25.95 54807.70 88888.00 2012-10-01 12:49:32.750 275 12794.27 25.95 54807.70 88888.00 2012-10-01 12:49:32.875 275 12794.27 25.93 54807.68 88888.00 2012-10-01 12:49:33.000 275 12794.30 25.90 54807.65 88888.00 2012-10-01 12:49:33.125 275 12794.30 25.93 54807.70 88888.00 2012-10-01 12:49:33.250 275 12794.25 25.95 54807.70 88888.00 2012-10-01 12:49:33.375 275 12794.30 25.90 54807.72 88888.00 2012-10-01 12:49:33.500 275 12794.27 25.93 54807.70 88888.00 2012-10-01 12:49:33.625 275 12794.23 25.93 54807.72 88888.00 2012-10-01 12:49:33.750 275 12794.27 25.95 54807.75 88888.00 2012-10-01 12:49:33.875 275 12794.27 25.95 54807.75 88888.00 2012-10-01 12:49:34.000 275 12794.20 25.90 54807.72 88888.00 2012-10-01 12:49:34.125 275 12794.12 25.93 54807.72 88888.00 2012-10-01 12:49:34.250 275 12794.15 25.93 54807.75 88888.00 2012-10-01 12:49:34.375 275 12794.20 25.93 54807.72 88888.00 2012-10-01 12:49:34.500 275 12794.17 25.90 54807.72 88888.00 2012-10-01 12:49:34.625 275 12794.15 25.93 54807.75 88888.00 2012-10-01 12:49:34.750 275 12794.15 25.93 54807.75 88888.00 2012-10-01 12:49:34.875 275 12794.17 25.93 54807.78 88888.00 2012-10-01 12:49:35.000 275 12794.20 25.93 54807.78 88888.00 2012-10-01 12:49:35.125 275 12794.20 25.93 54807.78 88888.00 2012-10-01 12:49:35.250 275 12794.20 25.90 54807.80 88888.00 2012-10-01 12:49:35.375 275 12794.20 25.95 54807.80 88888.00 2012-10-01 12:49:35.500 275 12794.20 25.95 54807.80 88888.00 2012-10-01 12:49:35.625 275 12794.23 25.95 54807.78 88888.00 2012-10-01 12:49:35.750 275 12794.17 25.93 54807.78 88888.00 2012-10-01 12:49:35.875 275 12794.17 25.95 54807.75 88888.00 2012-10-01 12:49:36.000 275 12794.20 25.95 54807.75 88888.00 2012-10-01 12:49:36.125 275 12794.20 25.95 54807.80 88888.00 2012-10-01 12:49:36.250 275 12794.20 25.93 54807.78 88888.00 2012-10-01 12:49:36.375 275 12794.25 25.93 54807.78 88888.00 2012-10-01 12:49:36.500 275 12794.23 25.90 54807.78 88888.00 2012-10-01 12:49:36.625 275 12794.17 25.90 54807.78 88888.00 2012-10-01 12:49:36.750 275 12794.17 25.90 54807.82 88888.00 2012-10-01 12:49:36.875 275 12794.17 25.93 54807.80 88888.00 2012-10-01 12:49:37.000 275 12794.15 25.88 54807.78 88888.00 2012-10-01 12:49:37.125 275 12794.15 25.93 54807.82 88888.00 2012-10-01 12:49:37.250 275 12794.08 25.90 54807.82 88888.00 2012-10-01 12:49:37.375 275 12794.10 25.90 54807.82 88888.00 2012-10-01 12:49:37.500 275 12794.15 25.93 54807.85 88888.00 2012-10-01 12:49:37.625 275 12794.20 25.90 54807.88 88888.00 2012-10-01 12:49:37.750 275 12794.20 25.93 54807.88 88888.00 2012-10-01 12:49:37.875 275 12794.23 25.90 54807.85 88888.00 2012-10-01 12:49:38.000 275 12794.20 25.90 54807.85 88888.00 2012-10-01 12:49:38.125 275 12794.17 25.93 54807.88 88888.00 2012-10-01 12:49:38.250 275 12794.17 25.93 54807.90 88888.00 2012-10-01 12:49:38.375 275 12794.23 25.93 54807.88 88888.00 2012-10-01 12:49:38.500 275 12794.17 25.88 54807.88 88888.00 2012-10-01 12:49:38.625 275 12794.12 25.88 54807.90 88888.00 2012-10-01 12:49:38.750 275 12794.15 25.90 54807.93 88888.00 2012-10-01 12:49:38.875 275 12794.23 25.90 54807.90 88888.00 2012-10-01 12:49:39.000 275 12794.27 25.90 54807.85 88888.00 2012-10-01 12:49:39.125 275 12794.33 25.90 54807.88 88888.00 2012-10-01 12:49:39.250 275 12794.25 25.85 54807.90 88888.00 2012-10-01 12:49:39.375 275 12794.23 25.82 54807.88 88888.00 2012-10-01 12:49:39.500 275 12794.25 25.82 54807.88 88888.00 2012-10-01 12:49:39.625 275 12794.33 25.88 54807.93 88888.00 2012-10-01 12:49:39.750 275 12794.33 25.90 54807.95 88888.00 2012-10-01 12:49:39.875 275 12794.23 25.88 54807.95 88888.00 2012-10-01 12:49:40.000 275 12794.25 25.88 54807.95 88888.00 2012-10-01 12:49:40.125 275 12794.20 25.90 54807.97 88888.00 2012-10-01 12:49:40.250 275 12794.10 25.85 54807.95 88888.00 2012-10-01 12:49:40.375 275 12794.12 25.90 54807.95 88888.00 2012-10-01 12:49:40.500 275 12794.12 25.90 54807.93 88888.00 2012-10-01 12:49:40.625 275 12794.08 25.88 54807.93 88888.00 2012-10-01 12:49:40.750 275 12794.02 25.88 54807.95 88888.00 2012-10-01 12:49:40.875 275 12794.05 25.88 54807.95 88888.00 2012-10-01 12:49:41.000 275 12794.02 25.90 54807.95 88888.00 2012-10-01 12:49:41.125 275 12794.00 25.90 54807.95 88888.00 2012-10-01 12:49:41.250 275 12794.05 25.88 54807.95 88888.00 2012-10-01 12:49:41.375 275 12794.12 25.85 54807.95 88888.00 2012-10-01 12:49:41.500 275 12794.15 25.88 54807.97 88888.00 2012-10-01 12:49:41.625 275 12794.10 25.90 54807.97 88888.00 2012-10-01 12:49:41.750 275 12794.08 25.88 54807.97 88888.00 2012-10-01 12:49:41.875 275 12794.12 25.88 54807.95 88888.00 2012-10-01 12:49:42.000 275 12794.05 25.88 54807.95 88888.00 2012-10-01 12:49:42.125 275 12794.05 25.85 54808.00 88888.00 2012-10-01 12:49:42.250 275 12794.02 25.85 54808.03 88888.00 2012-10-01 12:49:42.375 275 12794.08 25.88 54808.00 88888.00 2012-10-01 12:49:42.500 275 12794.10 25.90 54808.00 88888.00 2012-10-01 12:49:42.625 275 12794.05 25.90 54808.00 88888.00 2012-10-01 12:49:42.750 275 12793.98 25.88 54808.00 88888.00 2012-10-01 12:49:42.875 275 12794.00 25.85 54808.00 88888.00 2012-10-01 12:49:43.000 275 12794.05 25.88 54808.03 88888.00 2012-10-01 12:49:43.125 275 12794.08 25.90 54808.05 88888.00 2012-10-01 12:49:43.250 275 12794.05 25.90 54808.05 88888.00 2012-10-01 12:49:43.375 275 12794.05 25.90 54808.03 88888.00 2012-10-01 12:49:43.500 275 12794.00 25.85 54808.03 88888.00 2012-10-01 12:49:43.625 275 12793.92 25.85 54808.03 88888.00 2012-10-01 12:49:43.750 275 12793.92 25.85 54807.97 88888.00 2012-10-01 12:49:43.875 275 12793.95 25.88 54808.00 88888.00 2012-10-01 12:49:44.000 275 12794.02 25.90 54808.03 88888.00 2012-10-01 12:49:44.125 275 12794.02 25.88 54808.03 88888.00 2012-10-01 12:49:44.250 275 12793.98 25.85 54808.07 88888.00 2012-10-01 12:49:44.375 275 12794.02 25.88 54808.10 88888.00 2012-10-01 12:49:44.500 275 12794.05 25.90 54808.07 88888.00 2012-10-01 12:49:44.625 275 12794.02 25.90 54808.07 88888.00 2012-10-01 12:49:44.750 275 12793.95 25.88 54808.05 88888.00 2012-10-01 12:49:44.875 275 12793.95 25.88 54808.05 88888.00 2012-10-01 12:49:45.000 275 12793.98 25.85 54808.07 88888.00 2012-10-01 12:49:45.125 275 12793.95 25.90 54808.10 88888.00 2012-10-01 12:49:45.250 275 12793.88 25.88 54808.07 88888.00 2012-10-01 12:49:45.375 275 12793.85 25.85 54808.07 88888.00 2012-10-01 12:49:45.500 275 12793.83 25.85 54808.05 88888.00 2012-10-01 12:49:45.625 275 12793.85 25.88 54808.07 88888.00 2012-10-01 12:49:45.750 275 12793.90 25.93 54808.10 88888.00 2012-10-01 12:49:45.875 275 12793.90 25.90 54808.07 88888.00 2012-10-01 12:49:46.000 275 12793.90 25.90 54808.05 88888.00 2012-10-01 12:49:46.125 275 12793.90 25.88 54808.07 88888.00 2012-10-01 12:49:46.250 275 12793.92 25.88 54808.07 88888.00 2012-10-01 12:49:46.375 275 12794.00 25.90 54808.07 88888.00 2012-10-01 12:49:46.500 275 12793.95 25.85 54808.07 88888.00 2012-10-01 12:49:46.625 275 12793.95 25.90 54808.10 88888.00 2012-10-01 12:49:46.750 275 12793.95 25.90 54808.10 88888.00 2012-10-01 12:49:46.875 275 12793.95 25.88 54808.10 88888.00 2012-10-01 12:49:47.000 275 12793.92 25.88 54808.10 88888.00 2012-10-01 12:49:47.125 275 12793.98 25.90 54808.10 88888.00 2012-10-01 12:49:47.250 275 12794.00 25.88 54808.12 88888.00 2012-10-01 12:49:47.375 275 12794.05 25.93 54808.18 88888.00 2012-10-01 12:49:47.500 275 12794.02 25.88 54808.15 88888.00 2012-10-01 12:49:47.625 275 12793.98 25.88 54808.12 88888.00 2012-10-01 12:49:47.750 275 12793.92 25.88 54808.10 88888.00 2012-10-01 12:49:47.875 275 12793.92 25.88 54808.12 88888.00 2012-10-01 12:49:48.000 275 12793.98 25.93 54808.12 88888.00 2012-10-01 12:49:48.125 275 12793.90 25.90 54808.12 88888.00 2012-10-01 12:49:48.250 275 12793.83 25.85 54808.10 88888.00 2012-10-01 12:49:48.375 275 12793.77 25.88 54808.12 88888.00 2012-10-01 12:49:48.500 275 12793.75 25.85 54808.12 88888.00 2012-10-01 12:49:48.625 275 12793.85 25.88 54808.12 88888.00 2012-10-01 12:49:48.750 275 12793.88 25.88 54808.12 88888.00 2012-10-01 12:49:48.875 275 12793.83 25.88 54808.12 88888.00 2012-10-01 12:49:49.000 275 12793.77 25.85 54808.12 88888.00 2012-10-01 12:49:49.125 275 12793.77 25.85 54808.18 88888.00 2012-10-01 12:49:49.250 275 12793.80 25.85 54808.15 88888.00 2012-10-01 12:49:49.375 275 12793.85 25.85 54808.15 88888.00 2012-10-01 12:49:49.500 275 12793.90 25.85 54808.12 88888.00 2012-10-01 12:49:49.625 275 12793.92 25.85 54808.15 88888.00 2012-10-01 12:49:49.750 275 12793.95 25.88 54808.15 88888.00 2012-10-01 12:49:49.875 275 12793.92 25.90 54808.15 88888.00 2012-10-01 12:49:50.000 275 12793.88 25.85 54808.15 88888.00 2012-10-01 12:49:50.125 275 12793.88 25.85 54808.15 88888.00 2012-10-01 12:49:50.250 275 12793.85 25.82 54808.15 88888.00 2012-10-01 12:49:50.375 275 12793.83 25.82 54808.15 88888.00 2012-10-01 12:49:50.500 275 12793.88 25.88 54808.18 88888.00 2012-10-01 12:49:50.625 275 12793.88 25.85 54808.15 88888.00 2012-10-01 12:49:50.750 275 12793.85 25.85 54808.18 88888.00 2012-10-01 12:49:50.875 275 12793.80 25.88 54808.15 88888.00 2012-10-01 12:49:51.000 275 12793.75 25.88 54808.18 88888.00 2012-10-01 12:49:51.125 275 12793.75 25.88 54808.18 88888.00 2012-10-01 12:49:51.250 275 12793.80 25.82 54808.22 88888.00 2012-10-01 12:49:51.375 275 12793.85 25.85 54808.22 88888.00 2012-10-01 12:49:51.500 275 12793.85 25.85 54808.20 88888.00 2012-10-01 12:49:51.625 275 12793.88 25.88 54808.22 88888.00 2012-10-01 12:49:51.750 275 12793.85 25.88 54808.22 88888.00 2012-10-01 12:49:51.875 275 12793.75 25.88 54808.22 88888.00 2012-10-01 12:49:52.000 275 12793.73 25.85 54808.20 88888.00 2012-10-01 12:49:52.125 275 12793.75 25.85 54808.20 88888.00 2012-10-01 12:49:52.250 275 12793.80 25.82 54808.22 88888.00 2012-10-01 12:49:52.375 275 12793.88 25.80 54808.25 88888.00 2012-10-01 12:49:52.500 275 12793.90 25.80 54808.22 88888.00 2012-10-01 12:49:52.625 275 12793.88 25.80 54808.22 88888.00 2012-10-01 12:49:52.750 275 12793.88 25.82 54808.25 88888.00 2012-10-01 12:49:52.875 275 12793.92 25.82 54808.25 88888.00 2012-10-01 12:49:53.000 275 12793.90 25.82 54808.22 88888.00 2012-10-01 12:49:53.125 275 12793.83 25.85 54808.25 88888.00 2012-10-01 12:49:53.250 275 12793.73 25.88 54808.25 88888.00 2012-10-01 12:49:53.375 275 12793.75 25.85 54808.22 88888.00 2012-10-01 12:49:53.500 275 12793.83 25.82 54808.22 88888.00 2012-10-01 12:49:53.625 275 12793.88 25.85 54808.25 88888.00 2012-10-01 12:49:53.750 275 12793.90 25.88 54808.28 88888.00 2012-10-01 12:49:53.875 275 12793.88 25.85 54808.25 88888.00 2012-10-01 12:49:54.000 275 12793.83 25.82 54808.22 88888.00 2012-10-01 12:49:54.125 275 12793.85 25.82 54808.22 88888.00 2012-10-01 12:49:54.250 275 12793.90 25.80 54808.25 88888.00 2012-10-01 12:49:54.375 275 12793.90 25.80 54808.22 88888.00 2012-10-01 12:49:54.500 275 12793.83 25.75 54808.22 88888.00 2012-10-01 12:49:54.625 275 12793.83 25.77 54808.20 88888.00 2012-10-01 12:49:54.750 275 12793.88 25.82 54808.22 88888.00 2012-10-01 12:49:54.875 275 12793.85 25.80 54808.22 88888.00 2012-10-01 12:49:55.000 275 12793.80 25.82 54808.22 88888.00 2012-10-01 12:49:55.125 275 12793.83 25.77 54808.22 88888.00 2012-10-01 12:49:55.250 275 12793.83 25.73 54808.22 88888.00 2012-10-01 12:49:55.375 275 12793.83 25.75 54808.20 88888.00 2012-10-01 12:49:55.500 275 12793.80 25.75 54808.22 88888.00 2012-10-01 12:49:55.625 275 12793.77 25.75 54808.25 88888.00 2012-10-01 12:49:55.750 275 12793.75 25.75 54808.25 88888.00 2012-10-01 12:49:55.875 275 12793.75 25.75 54808.25 88888.00 2012-10-01 12:49:56.000 275 12793.75 25.77 54808.25 88888.00 2012-10-01 12:49:56.125 275 12793.73 25.77 54808.28 88888.00 2012-10-01 12:49:56.250 275 12793.73 25.77 54808.30 88888.00 2012-10-01 12:49:56.375 275 12793.77 25.80 54808.30 88888.00 2012-10-01 12:49:56.500 275 12793.77 25.77 54808.30 88888.00 2012-10-01 12:49:56.625 275 12793.77 25.77 54808.25 88888.00 2012-10-01 12:49:56.750 275 12793.80 25.80 54808.28 88888.00 2012-10-01 12:49:56.875 275 12793.80 25.75 54808.25 88888.00 2012-10-01 12:49:57.000 275 12793.80 25.75 54808.25 88888.00 2012-10-01 12:49:57.125 275 12793.77 25.77 54808.30 88888.00 2012-10-01 12:49:57.250 275 12793.75 25.70 54808.28 88888.00 2012-10-01 12:49:57.375 275 12793.80 25.73 54808.25 88888.00 2012-10-01 12:49:57.500 275 12793.77 25.73 54808.30 88888.00 2012-10-01 12:49:57.625 275 12793.75 25.73 54808.30 88888.00 2012-10-01 12:49:57.750 275 12793.77 25.70 54808.30 88888.00 2012-10-01 12:49:57.875 275 12793.80 25.70 54808.28 88888.00 2012-10-01 12:49:58.000 275 12793.85 25.68 54808.28 88888.00 2012-10-01 12:49:58.125 275 12793.80 25.73 54808.30 88888.00 2012-10-01 12:49:58.250 275 12793.70 25.68 54808.30 88888.00 2012-10-01 12:49:58.375 275 12793.70 25.68 54808.28 88888.00 2012-10-01 12:49:58.500 275 12793.67 25.65 54808.28 88888.00 2012-10-01 12:49:58.625 275 12793.67 25.62 54808.28 88888.00 2012-10-01 12:49:58.750 275 12793.77 25.62 54808.25 88888.00 2012-10-01 12:49:58.875 275 12793.85 25.68 54808.28 88888.00 2012-10-01 12:49:59.000 275 12793.85 25.68 54808.30 88888.00 2012-10-01 12:49:59.125 275 12793.85 25.68 54808.30 88888.00 2012-10-01 12:49:59.250 275 12793.88 25.65 54808.28 88888.00 2012-10-01 12:49:59.375 275 12793.85 25.62 54808.28 88888.00 2012-10-01 12:49:59.500 275 12793.88 25.65 54808.28 88888.00 2012-10-01 12:49:59.625 275 12793.90 25.68 54808.32 88888.00 2012-10-01 12:49:59.750 275 12793.90 25.65 54808.30 88888.00 2012-10-01 12:49:59.875 275 12793.90 25.65 54808.28 88888.00 2012-10-01 12:50:00.000 275 12793.92 25.65 54808.32 88888.00 2012-10-01 12:50:00.125 275 12793.85 25.62 54808.35 88888.00 2012-10-01 12:50:00.250 275 12793.80 25.62 54808.38 88888.00 2012-10-01 12:50:00.375 275 12793.83 25.65 54808.35 88888.00 2012-10-01 12:50:00.500 275 12793.88 25.62 54808.30 88888.00 2012-10-01 12:50:00.625 275 12793.92 25.60 54808.30 88888.00 2012-10-01 12:50:00.750 275 12793.90 25.57 54808.30 88888.00 2012-10-01 12:50:00.875 275 12793.88 25.57 54808.30 88888.00 2012-10-01 12:50:01.000 275 12793.90 25.57 54808.30 88888.00 2012-10-01 12:50:01.125 275 12793.88 25.57 54808.32 88888.00 2012-10-01 12:50:01.250 275 12793.85 25.52 54808.32 88888.00 2012-10-01 12:50:01.375 275 12793.90 25.55 54808.32 88888.00 2012-10-01 12:50:01.500 275 12793.85 25.55 54808.32 88888.00 2012-10-01 12:50:01.625 275 12793.85 25.55 54808.35 88888.00 2012-10-01 12:50:01.750 275 12793.92 25.57 54808.38 88888.00 2012-10-01 12:50:01.875 275 12793.90 25.55 54808.35 88888.00 2012-10-01 12:50:02.000 275 12793.85 25.52 54808.35 88888.00 2012-10-01 12:50:02.125 275 12793.85 25.52 54808.38 88888.00 2012-10-01 12:50:02.250 275 12793.85 25.50 54808.38 88888.00 2012-10-01 12:50:02.375 275 12793.90 25.52 54808.38 88888.00 2012-10-01 12:50:02.500 275 12793.92 25.50 54808.38 88888.00 2012-10-01 12:50:02.625 275 12793.98 25.50 54808.38 88888.00 2012-10-01 12:50:02.750 275 12793.98 25.48 54808.35 88888.00 2012-10-01 12:50:02.875 275 12793.98 25.50 54808.38 88888.00 2012-10-01 12:50:03.000 275 12794.00 25.50 54808.40 88888.00 2012-10-01 12:50:03.125 275 12793.95 25.48 54808.38 88888.00 2012-10-01 12:50:03.250 275 12793.90 25.45 54808.38 88888.00 2012-10-01 12:50:03.375 275 12793.88 25.45 54808.35 88888.00 2012-10-01 12:50:03.500 275 12793.88 25.50 54808.35 88888.00 2012-10-01 12:50:03.625 275 12793.95 25.48 54808.35 88888.00 2012-10-01 12:50:03.750 275 12793.92 25.40 54808.32 88888.00 2012-10-01 12:50:03.875 275 12793.92 25.40 54808.35 88888.00 2012-10-01 12:50:04.000 275 12793.95 25.40 54808.32 88888.00 2012-10-01 12:50:04.125 275 12793.92 25.38 54808.32 88888.00 2012-10-01 12:50:04.250 275 12793.83 25.40 54808.35 88888.00 2012-10-01 12:50:04.375 275 12793.88 25.43 54808.40 88888.00 2012-10-01 12:50:04.500 275 12793.88 25.40 54808.38 88888.00 2012-10-01 12:50:04.625 275 12793.90 25.38 54808.38 88888.00 2012-10-01 12:50:04.750 275 12794.00 25.32 54808.35 88888.00 2012-10-01 12:50:04.875 275 12794.00 25.35 54808.35 88888.00 2012-10-01 12:50:05.000 275 12793.95 25.35 54808.38 88888.00 2012-10-01 12:50:05.125 275 12794.00 25.35 54808.38 88888.00 2012-10-01 12:50:05.250 275 12794.02 25.27 54808.38 88888.00 2012-10-01 12:50:05.375 275 12794.02 25.27 54808.40 88888.00 2012-10-01 12:50:05.500 275 12793.98 25.30 54808.38 88888.00 2012-10-01 12:50:05.625 275 12794.00 25.25 54808.38 88888.00 2012-10-01 12:50:05.750 275 12794.00 25.25 54808.40 88888.00 2012-10-01 12:50:05.875 275 12794.00 25.25 54808.40 88888.00 2012-10-01 12:50:06.000 275 12794.02 25.27 54808.38 88888.00 2012-10-01 12:50:06.125 275 12793.98 25.25 54808.43 88888.00 2012-10-01 12:50:06.250 275 12793.95 25.23 54808.38 88888.00 2012-10-01 12:50:06.375 275 12794.00 25.20 54808.38 88888.00 2012-10-01 12:50:06.500 275 12794.05 25.23 54808.38 88888.00 2012-10-01 12:50:06.625 275 12794.08 25.23 54808.40 88888.00 2012-10-01 12:50:06.750 275 12794.00 25.20 54808.38 88888.00 2012-10-01 12:50:06.875 275 12793.90 25.15 54808.38 88888.00 2012-10-01 12:50:07.000 275 12793.95 25.15 54808.38 88888.00 2012-10-01 12:50:07.125 275 12793.95 25.15 54808.40 88888.00 2012-10-01 12:50:07.250 275 12793.95 25.15 54808.38 88888.00 2012-10-01 12:50:07.375 275 12794.05 25.15 54808.38 88888.00 2012-10-01 12:50:07.500 275 12794.10 25.15 54808.40 88888.00 2012-10-01 12:50:07.625 275 12794.12 25.12 54808.40 88888.00 2012-10-01 12:50:07.750 275 12794.15 25.12 54808.40 88888.00 2012-10-01 12:50:07.875 275 12794.08 25.07 54808.40 88888.00 2012-10-01 12:50:08.000 275 12794.05 25.07 54808.38 88888.00 2012-10-01 12:50:08.125 275 12794.05 25.07 54808.40 88888.00 2012-10-01 12:50:08.250 275 12794.08 25.07 54808.40 88888.00 2012-10-01 12:50:08.375 275 12794.12 25.05 54808.43 88888.00 2012-10-01 12:50:08.500 275 12794.08 25.05 54808.40 88888.00 2012-10-01 12:50:08.625 275 12794.02 25.00 54808.40 88888.00 2012-10-01 12:50:08.750 275 12794.05 24.98 54808.40 88888.00 2012-10-01 12:50:08.875 275 12794.10 25.02 54808.40 88888.00 2012-10-01 12:50:09.000 275 12794.12 25.02 54808.35 88888.00 2012-10-01 12:50:09.125 275 12794.10 25.02 54808.40 88888.00 2012-10-01 12:50:09.250 275 12794.10 24.98 54808.38 88888.00 2012-10-01 12:50:09.375 275 12794.17 25.00 54808.38 88888.00 2012-10-01 12:50:09.500 275 12794.20 24.95 54808.38 88888.00 2012-10-01 12:50:09.625 275 12794.20 24.95 54808.35 88888.00 2012-10-01 12:50:09.750 275 12794.23 24.93 54808.40 88888.00 2012-10-01 12:50:09.875 275 12794.20 24.93 54808.40 88888.00 2012-10-01 12:50:10.000 275 12794.17 24.95 54808.35 88888.00 2012-10-01 12:50:10.125 275 12794.20 24.93 54808.38 88888.00 2012-10-01 12:50:10.250 275 12794.17 24.93 54808.40 88888.00 2012-10-01 12:50:10.375 275 12794.25 24.90 54808.43 88888.00 2012-10-01 12:50:10.500 275 12794.23 24.93 54808.40 88888.00 2012-10-01 12:50:10.625 275 12794.20 24.90 54808.40 88888.00 2012-10-01 12:50:10.750 275 12794.23 24.85 54808.43 88888.00 2012-10-01 12:50:10.875 275 12794.20 24.82 54808.40 88888.00 2012-10-01 12:50:11.000 275 12794.17 24.82 54808.35 88888.00 2012-10-01 12:50:11.125 275 12794.23 24.85 54808.40 88888.00 2012-10-01 12:50:11.250 275 12794.17 24.82 54808.40 88888.00 2012-10-01 12:50:11.375 275 12794.12 24.80 54808.40 88888.00 2012-10-01 12:50:11.500 275 12794.08 24.77 54808.40 88888.00 2012-10-01 12:50:11.625 275 12794.10 24.80 54808.40 88888.00 2012-10-01 12:50:11.750 275 12794.15 24.82 54808.38 88888.00 2012-10-01 12:50:11.875 275 12794.17 24.77 54808.40 88888.00 2012-10-01 12:50:12.000 275 12794.23 24.75 54808.40 88888.00 2012-10-01 12:50:12.125 275 12794.27 24.77 54808.45 88888.00 2012-10-01 12:50:12.250 275 12794.30 24.75 54808.43 88888.00 2012-10-01 12:50:12.375 275 12794.23 24.73 54808.40 88888.00 2012-10-01 12:50:12.500 275 12794.17 24.73 54808.40 88888.00 2012-10-01 12:50:12.625 275 12794.20 24.70 54808.40 88888.00 2012-10-01 12:50:12.750 275 12794.25 24.65 54808.38 88888.00 2012-10-01 12:50:12.875 275 12794.33 24.68 54808.38 88888.00 2012-10-01 12:50:13.000 275 12794.30 24.68 54808.35 88888.00 2012-10-01 12:50:13.125 275 12794.27 24.65 54808.35 88888.00 2012-10-01 12:50:13.250 275 12794.27 24.62 54808.38 88888.00 2012-10-01 12:50:13.375 275 12794.35 24.60 54808.38 88888.00 2012-10-01 12:50:13.500 275 12794.38 24.60 54808.38 88888.00 2012-10-01 12:50:13.625 275 12794.35 24.60 54808.40 88888.00 2012-10-01 12:50:13.750 275 12794.35 24.57 54808.38 88888.00 2012-10-01 12:50:13.875 275 12794.38 24.60 54808.40 88888.00 2012-10-01 12:50:14.000 275 12794.38 24.57 54808.38 88888.00 2012-10-01 12:50:14.125 275 12794.35 24.50 54808.40 88888.00 2012-10-01 12:50:14.250 275 12794.33 24.50 54808.40 88888.00 2012-10-01 12:50:14.375 275 12794.35 24.52 54808.43 88888.00 2012-10-01 12:50:14.500 275 12794.35 24.50 54808.43 88888.00 2012-10-01 12:50:14.625 275 12794.33 24.45 54808.43 88888.00 2012-10-01 12:50:14.750 275 12794.38 24.45 54808.43 88888.00 2012-10-01 12:50:14.875 275 12794.40 24.43 54808.40 88888.00 2012-10-01 12:50:15.000 275 12794.38 24.38 54808.38 88888.00 2012-10-01 12:50:15.125 275 12794.38 24.40 54808.40 88888.00 2012-10-01 12:50:15.250 275 12794.35 24.40 54808.40 88888.00 2012-10-01 12:50:15.375 275 12794.38 24.40 54808.40 88888.00 2012-10-01 12:50:15.500 275 12794.33 24.35 54808.38 88888.00 2012-10-01 12:50:15.625 275 12794.30 24.27 54808.35 88888.00 2012-10-01 12:50:15.750 275 12794.27 24.30 54808.38 88888.00 2012-10-01 12:50:15.875 275 12794.35 24.32 54808.40 88888.00 2012-10-01 12:50:16.000 275 12794.40 24.32 54808.40 88888.00 2012-10-01 12:50:16.125 275 12794.35 24.30 54808.40 88888.00 2012-10-01 12:50:16.250 275 12794.33 24.25 54808.40 88888.00 2012-10-01 12:50:16.375 275 12794.33 24.20 54808.40 88888.00 2012-10-01 12:50:16.500 275 12794.33 24.20 54808.40 88888.00 2012-10-01 12:50:16.625 275 12794.38 24.23 54808.43 88888.00 2012-10-01 12:50:16.750 275 12794.42 24.20 54808.45 88888.00 2012-10-01 12:50:16.875 275 12794.45 24.18 54808.45 88888.00 2012-10-01 12:50:17.000 275 12794.42 24.12 54808.40 88888.00 2012-10-01 12:50:17.125 275 12794.42 24.12 54808.40 88888.00 2012-10-01 12:50:17.250 275 12794.40 24.12 54808.40 88888.00 2012-10-01 12:50:17.375 275 12794.42 24.12 54808.40 88888.00 2012-10-01 12:50:17.500 275 12794.38 24.10 54808.38 88888.00 2012-10-01 12:50:17.625 275 12794.35 24.05 54808.38 88888.00 2012-10-01 12:50:17.750 275 12794.40 24.02 54808.35 88888.00 2012-10-01 12:50:17.875 275 12794.42 24.07 54808.35 88888.00 2012-10-01 12:50:18.000 275 12794.45 24.05 54808.35 88888.00 2012-10-01 12:50:18.125 275 12794.48 24.00 54808.40 88888.00 2012-10-01 12:50:18.250 275 12794.52 24.00 54808.40 88888.00 2012-10-01 12:50:18.375 275 12794.50 24.02 54808.38 88888.00 2012-10-01 12:50:18.500 275 12794.48 23.98 54808.35 88888.00 2012-10-01 12:50:18.625 275 12794.52 23.95 54808.38 88888.00 2012-10-01 12:50:18.750 275 12794.52 23.90 54808.38 88888.00 2012-10-01 12:50:18.875 275 12794.50 23.93 54808.38 88888.00 2012-10-01 12:50:19.000 275 12794.48 23.93 54808.38 88888.00 2012-10-01 12:50:19.125 275 12794.48 23.93 54808.40 88888.00 2012-10-01 12:50:19.250 275 12794.48 23.90 54808.43 88888.00 2012-10-01 12:50:19.375 275 12794.52 23.90 54808.43 88888.00 2012-10-01 12:50:19.500 275 12794.48 23.88 54808.40 88888.00 2012-10-01 12:50:19.625 275 12794.42 23.85 54808.43 88888.00 2012-10-01 12:50:19.750 275 12794.42 23.82 54808.43 88888.00 2012-10-01 12:50:19.875 275 12794.45 23.77 54808.40 88888.00 2012-10-01 12:50:20.000 275 12794.40 23.77 54808.38 88888.00 2012-10-01 12:50:20.125 275 12794.40 23.80 54808.40 88888.00 2012-10-01 12:50:20.250 275 12794.40 23.73 54808.40 88888.00 2012-10-01 12:50:20.375 275 12794.42 23.70 54808.40 88888.00 2012-10-01 12:50:20.500 275 12794.42 23.70 54808.38 88888.00 2012-10-01 12:50:20.625 275 12794.42 23.70 54808.40 88888.00 2012-10-01 12:50:20.750 275 12794.38 23.68 54808.40 88888.00 2012-10-01 12:50:20.875 275 12794.42 23.65 54808.40 88888.00 2012-10-01 12:50:21.000 275 12794.48 23.65 54808.38 88888.00 2012-10-01 12:50:21.125 275 12794.50 23.60 54808.38 88888.00 2012-10-01 12:50:21.250 275 12794.45 23.55 54808.38 88888.00 2012-10-01 12:50:21.375 275 12794.50 23.60 54808.40 88888.00 2012-10-01 12:50:21.500 275 12794.52 23.60 54808.40 88888.00 2012-10-01 12:50:21.625 275 12794.50 23.57 54808.40 88888.00 2012-10-01 12:50:21.750 275 12794.48 23.52 54808.40 88888.00 2012-10-01 12:50:21.875 275 12794.40 23.50 54808.38 88888.00 2012-10-01 12:50:22.000 275 12794.40 23.48 54808.40 88888.00 2012-10-01 12:50:22.125 275 12794.50 23.48 54808.40 88888.00 2012-10-01 12:50:22.250 275 12794.52 23.43 54808.40 88888.00 2012-10-01 12:50:22.375 275 12794.55 23.43 54808.38 88888.00 2012-10-01 12:50:22.500 275 12794.48 23.40 54808.40 88888.00 2012-10-01 12:50:22.625 275 12794.48 23.35 54808.38 88888.00 2012-10-01 12:50:22.750 275 12794.55 23.35 54808.38 88888.00 2012-10-01 12:50:22.875 275 12794.58 23.30 54808.38 88888.00 2012-10-01 12:50:23.000 275 12794.52 23.30 54808.35 88888.00 2012-10-01 12:50:23.125 275 12794.45 23.27 54808.38 88888.00 2012-10-01 12:50:23.250 275 12794.40 23.27 54808.38 88888.00 2012-10-01 12:50:23.375 275 12794.45 23.27 54808.40 88888.00 2012-10-01 12:50:23.500 275 12794.50 23.27 54808.40 88888.00 2012-10-01 12:50:23.625 275 12794.48 23.25 54808.40 88888.00 2012-10-01 12:50:23.750 275 12794.52 23.23 54808.40 88888.00 2012-10-01 12:50:23.875 275 12794.52 23.20 54808.40 88888.00 2012-10-01 12:50:24.000 275 12794.55 23.20 54808.40 88888.00 2012-10-01 12:50:24.125 275 12794.58 23.23 54808.43 88888.00 2012-10-01 12:50:24.250 275 12794.60 23.23 54808.45 88888.00 2012-10-01 12:50:24.375 275 12794.58 23.20 54808.45 88888.00 2012-10-01 12:50:24.500 275 12794.48 23.12 54808.43 88888.00 2012-10-01 12:50:24.625 275 12794.45 23.10 54808.43 88888.00 2012-10-01 12:50:24.750 275 12794.50 23.10 54808.43 88888.00 2012-10-01 12:50:24.875 275 12794.55 23.07 54808.43 88888.00 2012-10-01 12:50:25.000 275 12794.52 23.07 54808.43 88888.00 2012-10-01 12:50:25.125 275 12794.55 23.05 54808.45 88888.00 2012-10-01 12:50:25.250 275 12794.52 23.00 54808.43 88888.00 2012-10-01 12:50:25.375 275 12794.50 22.95 54808.43 88888.00 2012-10-01 12:50:25.500 275 12794.50 22.95 54808.43 88888.00 2012-10-01 12:50:25.625 275 12794.48 22.95 54808.43 88888.00 2012-10-01 12:50:25.750 275 12794.50 22.95 54808.43 88888.00 2012-10-01 12:50:25.875 275 12794.50 22.90 54808.43 88888.00 2012-10-01 12:50:26.000 275 12794.48 22.88 54808.43 88888.00 2012-10-01 12:50:26.125 275 12794.50 22.90 54808.47 88888.00 2012-10-01 12:50:26.250 275 12794.48 22.88 54808.45 88888.00 2012-10-01 12:50:26.375 275 12794.45 22.82 54808.40 88888.00 2012-10-01 12:50:26.500 275 12794.48 22.77 54808.40 88888.00 2012-10-01 12:50:26.625 275 12794.55 22.80 54808.38 88888.00 2012-10-01 12:50:26.750 275 12794.50 22.80 54808.43 88888.00 2012-10-01 12:50:26.875 275 12794.45 22.82 54808.47 88888.00 2012-10-01 12:50:27.000 275 12794.45 22.77 54808.43 88888.00 2012-10-01 12:50:27.125 275 12794.45 22.73 54808.43 88888.00 2012-10-01 12:50:27.250 275 12794.40 22.68 54808.43 88888.00 2012-10-01 12:50:27.375 275 12794.40 22.70 54808.45 88888.00 2012-10-01 12:50:27.500 275 12794.42 22.75 54808.45 88888.00 2012-10-01 12:50:27.625 275 12794.45 22.68 54808.47 88888.00 2012-10-01 12:50:27.750 275 12794.45 22.68 54808.47 88888.00 2012-10-01 12:50:27.875 275 12794.45 22.70 54808.50 88888.00 2012-10-01 12:50:28.000 275 12794.40 22.65 54808.45 88888.00 2012-10-01 12:50:28.125 275 12794.38 22.57 54808.45 88888.00 2012-10-01 12:50:28.250 275 12794.38 22.57 54808.45 88888.00 2012-10-01 12:50:28.375 275 12794.42 22.55 54808.47 88888.00 2012-10-01 12:50:28.500 275 12794.40 22.55 54808.47 88888.00 2012-10-01 12:50:28.625 275 12794.38 22.52 54808.45 88888.00 2012-10-01 12:50:28.750 275 12794.40 22.48 54808.45 88888.00 2012-10-01 12:50:28.875 275 12794.30 22.45 54808.45 88888.00 2012-10-01 12:50:29.000 275 12794.27 22.48 54808.47 88888.00 2012-10-01 12:50:29.125 275 12794.27 22.50 54808.47 88888.00 2012-10-01 12:50:29.250 275 12794.33 22.45 54808.47 88888.00 2012-10-01 12:50:29.375 275 12794.38 22.43 54808.45 88888.00 2012-10-01 12:50:29.500 275 12794.35 22.38 54808.45 88888.00 2012-10-01 12:50:29.625 275 12794.33 22.38 54808.43 88888.00 2012-10-01 12:50:29.750 275 12794.33 22.40 54808.47 88888.00 2012-10-01 12:50:29.875 275 12794.38 22.38 54808.45 88888.00 2012-10-01 12:50:30.000 275 12794.38 22.38 54808.47 88888.00 2012-10-01 12:50:30.125 275 12794.27 22.35 54808.47 88888.00 2012-10-01 12:50:30.250 275 12794.23 22.30 54808.47 88888.00 2012-10-01 12:50:30.375 275 12794.25 22.32 54808.47 88888.00 2012-10-01 12:50:30.500 275 12794.25 22.27 54808.47 88888.00 2012-10-01 12:50:30.625 275 12794.23 22.30 54808.45 88888.00 2012-10-01 12:50:30.750 275 12794.25 22.27 54808.50 88888.00 2012-10-01 12:50:30.875 275 12794.30 22.27 54808.50 88888.00 2012-10-01 12:50:31.000 275 12794.33 22.23 54808.50 88888.00 2012-10-01 12:50:31.125 275 12794.25 22.20 54808.50 88888.00 2012-10-01 12:50:31.250 275 12794.12 22.18 54808.47 88888.00 2012-10-01 12:50:31.375 275 12794.15 22.20 54808.53 88888.00 2012-10-01 12:50:31.500 275 12794.17 22.20 54808.50 88888.00 2012-10-01 12:50:31.625 275 12794.12 22.15 54808.47 88888.00 2012-10-01 12:50:31.750 275 12794.12 22.15 54808.50 88888.00 2012-10-01 12:50:31.875 275 12794.10 22.15 54808.50 88888.00 2012-10-01 12:50:32.000 275 12794.10 22.12 54808.47 88888.00 2012-10-01 12:50:32.125 275 12794.10 22.07 54808.47 88888.00 2012-10-01 12:50:32.250 275 12794.05 22.02 54808.47 88888.00 2012-10-01 12:50:32.375 275 12794.10 22.05 54808.50 88888.00 2012-10-01 12:50:32.500 275 12794.08 22.00 54808.50 88888.00 2012-10-01 12:50:32.625 275 12794.05 21.98 54808.47 88888.00 2012-10-01 12:50:32.750 275 12794.08 21.98 54808.47 88888.00 2012-10-01 12:50:32.875 275 12794.08 22.02 54808.50 88888.00 2012-10-01 12:50:33.000 275 12794.10 22.00 54808.53 88888.00 2012-10-01 12:50:33.125 275 12794.10 21.95 54808.50 88888.00 2012-10-01 12:50:33.250 275 12794.00 21.90 54808.47 88888.00 2012-10-01 12:50:33.375 275 12794.05 21.93 54808.53 88888.00 2012-10-01 12:50:33.500 275 12794.10 21.93 54808.55 88888.00 2012-10-01 12:50:33.625 275 12794.15 21.93 54808.53 88888.00 2012-10-01 12:50:33.750 275 12794.15 21.88 54808.53 88888.00 2012-10-01 12:50:33.875 275 12794.08 21.85 54808.50 88888.00 2012-10-01 12:50:34.000 275 12794.05 21.82 54808.50 88888.00 2012-10-01 12:50:34.125 275 12794.05 21.82 54808.50 88888.00 2012-10-01 12:50:34.250 275 12794.02 21.80 54808.53 88888.00 2012-10-01 12:50:34.375 275 12794.10 21.80 54808.50 88888.00 2012-10-01 12:50:34.500 275 12794.08 21.77 54808.50 88888.00 2012-10-01 12:50:34.625 275 12794.02 21.77 54808.50 88888.00 2012-10-01 12:50:34.750 275 12794.05 21.77 54808.55 88888.00 2012-10-01 12:50:34.875 275 12794.02 21.73 54808.55 88888.00 2012-10-01 12:50:35.000 275 12793.92 21.68 54808.53 88888.00 2012-10-01 12:50:35.125 275 12793.85 21.73 54808.57 88888.00 2012-10-01 12:50:35.250 275 12793.77 21.70 54808.57 88888.00 2012-10-01 12:50:35.375 275 12793.77 21.68 54808.57 88888.00 2012-10-01 12:50:35.500 275 12793.83 21.68 54808.57 88888.00 2012-10-01 12:50:35.625 275 12793.88 21.70 54808.55 88888.00 2012-10-01 12:50:35.750 275 12793.92 21.65 54808.55 88888.00 2012-10-01 12:50:35.875 275 12793.90 21.60 54808.55 88888.00 2012-10-01 12:50:36.000 275 12793.90 21.60 54808.55 88888.00 2012-10-01 12:50:36.125 275 12793.90 21.62 54808.57 88888.00 2012-10-01 12:50:36.250 275 12793.85 21.60 54808.62 88888.00 2012-10-01 12:50:36.375 275 12793.77 21.60 54808.62 88888.00 2012-10-01 12:50:36.500 275 12793.70 21.55 54808.57 88888.00 2012-10-01 12:50:36.625 275 12793.70 21.52 54808.57 88888.00 2012-10-01 12:50:36.750 275 12793.70 21.52 54808.60 88888.00 2012-10-01 12:50:36.875 275 12793.70 21.52 54808.60 88888.00 2012-10-01 12:50:37.000 275 12793.70 21.55 54808.60 88888.00 2012-10-01 12:50:37.125 275 12793.62 21.55 54808.62 88888.00 2012-10-01 12:50:37.250 275 12793.60 21.52 54808.62 88888.00 2012-10-01 12:50:37.375 275 12793.62 21.52 54808.62 88888.00 2012-10-01 12:50:37.500 275 12793.58 21.50 54808.60 88888.00 2012-10-01 12:50:37.625 275 12793.52 21.45 54808.57 88888.00 2012-10-01 12:50:37.750 275 12793.55 21.45 54808.60 88888.00 2012-10-01 12:50:37.875 275 12793.58 21.45 54808.62 88888.00 2012-10-01 12:50:38.000 275 12793.52 21.45 54808.60 88888.00 2012-10-01 12:50:38.125 275 12793.52 21.45 54808.65 88888.00 2012-10-01 12:50:38.250 275 12793.52 21.43 54808.68 88888.00 2012-10-01 12:50:38.375 275 12793.58 21.40 54808.65 88888.00 2012-10-01 12:50:38.500 275 12793.58 21.40 54808.62 88888.00 2012-10-01 12:50:38.625 275 12793.58 21.40 54808.65 88888.00 2012-10-01 12:50:38.750 275 12793.50 21.35 54808.60 88888.00 2012-10-01 12:50:38.875 275 12793.50 21.32 54808.62 88888.00 2012-10-01 12:50:39.000 275 12793.55 21.35 54808.62 88888.00 2012-10-01 12:50:39.125 275 12793.58 21.38 54808.65 88888.00 2012-10-01 12:50:39.250 275 12793.55 21.32 54808.65 88888.00 2012-10-01 12:50:39.375 275 12793.48 21.30 54808.65 88888.00 2012-10-01 12:50:39.500 275 12793.40 21.32 54808.65 88888.00 2012-10-01 12:50:39.625 275 12793.35 21.30 54808.65 88888.00 2012-10-01 12:50:39.750 275 12793.38 21.23 54808.68 88888.00 2012-10-01 12:50:39.875 275 12793.35 21.23 54808.68 88888.00 2012-10-01 12:50:40.000 275 12793.30 21.25 54808.65 88888.00 2012-10-01 12:50:40.125 275 12793.23 21.23 54808.65 88888.00 2012-10-01 12:50:40.250 275 12793.20 21.20 54808.68 88888.00 2012-10-01 12:50:40.375 275 12793.23 21.20 54808.68 88888.00 2012-10-01 12:50:40.500 275 12793.23 21.20 54808.70 88888.00 2012-10-01 12:50:40.625 275 12793.23 21.20 54808.70 88888.00 2012-10-01 12:50:40.750 275 12793.20 21.20 54808.70 88888.00 2012-10-01 12:50:40.875 275 12793.15 21.15 54808.70 88888.00 2012-10-01 12:50:41.000 275 12793.15 21.10 54808.68 88888.00 2012-10-01 12:50:41.125 275 12793.17 21.10 54808.72 88888.00 2012-10-01 12:50:41.250 275 12793.10 21.12 54808.75 88888.00 2012-10-01 12:50:41.375 275 12793.12 21.12 54808.75 88888.00 2012-10-01 12:50:41.500 275 12793.10 21.10 54808.75 88888.00 2012-10-01 12:50:41.625 275 12793.10 21.07 54808.75 88888.00 2012-10-01 12:50:41.750 275 12793.10 21.07 54808.78 88888.00 2012-10-01 12:50:41.875 275 12793.08 21.07 54808.78 88888.00 2012-10-01 12:50:42.000 275 12793.10 21.05 54808.75 88888.00 2012-10-01 12:50:42.125 275 12793.10 21.00 54808.78 88888.00 2012-10-01 12:50:42.250 275 12793.00 20.98 54808.75 88888.00 2012-10-01 12:50:42.375 275 12792.95 20.98 54808.75 88888.00 2012-10-01 12:50:42.500 275 12792.92 20.98 54808.78 88888.00 2012-10-01 12:50:42.625 275 12792.90 20.98 54808.78 88888.00 2012-10-01 12:50:42.750 275 12792.88 20.98 54808.78 88888.00 2012-10-01 12:50:42.875 275 12792.90 21.00 54808.78 88888.00 2012-10-01 12:50:43.000 275 12792.88 20.95 54808.78 88888.00 2012-10-01 12:50:43.125 275 12792.77 20.98 54808.78 88888.00 2012-10-01 12:50:43.250 275 12792.75 20.95 54808.80 88888.00 2012-10-01 12:50:43.375 275 12792.83 20.95 54808.80 88888.00 2012-10-01 12:50:43.500 275 12792.83 20.93 54808.78 88888.00 2012-10-01 12:50:43.625 275 12792.80 20.90 54808.78 88888.00 2012-10-01 12:50:43.750 275 12792.75 20.90 54808.78 88888.00 2012-10-01 12:50:43.875 275 12792.70 20.88 54808.80 88888.00 2012-10-01 12:50:44.000 275 12792.67 20.85 54808.82 88888.00 2012-10-01 12:50:44.125 275 12792.65 20.85 54808.82 88888.00 2012-10-01 12:50:44.250 275 12792.62 20.85 54808.85 88888.00 2012-10-01 12:50:44.375 275 12792.62 20.88 54808.85 88888.00 2012-10-01 12:50:44.500 275 12792.55 20.85 54808.82 88888.00 2012-10-01 12:50:44.625 275 12792.50 20.85 54808.82 88888.00 2012-10-01 12:50:44.750 275 12792.52 20.80 54808.85 88888.00 2012-10-01 12:50:44.875 275 12792.48 20.77 54808.82 88888.00 2012-10-01 12:50:45.000 275 12792.45 20.80 54808.82 88888.00 2012-10-01 12:50:45.125 275 12792.42 20.80 54808.85 88888.00 2012-10-01 12:50:45.250 275 12792.48 20.80 54808.82 88888.00 2012-10-01 12:50:45.375 275 12792.48 20.80 54808.85 88888.00 2012-10-01 12:50:45.500 275 12792.45 20.77 54808.85 88888.00 2012-10-01 12:50:45.625 275 12792.42 20.80 54808.85 88888.00 2012-10-01 12:50:45.750 275 12792.35 20.77 54808.85 88888.00 2012-10-01 12:50:45.875 275 12792.30 20.75 54808.88 88888.00 2012-10-01 12:50:46.000 275 12792.33 20.75 54808.88 88888.00 2012-10-01 12:50:46.125 275 12792.27 20.75 54808.88 88888.00 2012-10-01 12:50:46.250 275 12792.20 20.75 54808.88 88888.00 2012-10-01 12:50:46.375 275 12792.25 20.75 54808.90 88888.00 2012-10-01 12:50:46.500 275 12792.25 20.75 54808.90 88888.00 2012-10-01 12:50:46.625 275 12792.23 20.73 54808.90 88888.00 2012-10-01 12:50:46.750 275 12792.23 20.73 54808.90 88888.00 2012-10-01 12:50:46.875 275 12792.17 20.68 54808.88 88888.00 2012-10-01 12:50:47.000 275 12792.05 20.65 54808.85 88888.00 2012-10-01 12:50:47.125 275 12792.05 20.68 54808.88 88888.00 2012-10-01 12:50:47.250 275 12792.10 20.68 54808.90 88888.00 2012-10-01 12:50:47.375 275 12792.02 20.70 54808.90 88888.00 2012-10-01 12:50:47.500 275 12791.98 20.65 54808.90 88888.00 2012-10-01 12:50:47.625 275 12792.00 20.70 54808.93 88888.00 2012-10-01 12:50:47.750 275 12792.05 20.68 54808.93 88888.00 2012-10-01 12:50:47.875 275 12791.98 20.62 54808.90 88888.00 2012-10-01 12:50:48.000 275 12791.92 20.57 54808.90 88888.00 2012-10-01 12:50:48.125 275 12791.92 20.60 54808.90 88888.00 2012-10-01 12:50:48.250 275 12791.92 20.57 54808.93 88888.00 2012-10-01 12:50:48.375 275 12791.92 20.57 54808.93 88888.00 2012-10-01 12:50:48.500 275 12791.92 20.60 54808.95 88888.00 2012-10-01 12:50:48.625 275 12791.90 20.65 54808.97 88888.00 2012-10-01 12:50:48.750 275 12791.80 20.60 54808.97 88888.00 2012-10-01 12:50:48.875 275 12791.77 20.55 54808.95 88888.00 2012-10-01 12:50:49.000 275 12791.75 20.55 54808.97 88888.00 2012-10-01 12:50:49.125 275 12791.73 20.57 54808.97 88888.00 2012-10-01 12:50:49.250 275 12791.75 20.57 54808.97 88888.00 2012-10-01 12:50:49.375 275 12791.75 20.57 54808.97 88888.00 2012-10-01 12:50:49.500 275 12791.65 20.52 54808.95 88888.00 2012-10-01 12:50:49.625 275 12791.55 20.50 54808.95 88888.00 2012-10-01 12:50:49.750 275 12791.55 20.50 54809.00 88888.00 2012-10-01 12:50:49.875 275 12791.58 20.52 54809.00 88888.00 2012-10-01 12:50:50.000 275 12791.52 20.55 54809.03 88888.00 2012-10-01 12:50:50.125 275 12791.50 20.55 54809.05 88888.00 2012-10-01 12:50:50.250 275 12791.45 20.52 54809.03 88888.00 2012-10-01 12:50:50.375 275 12791.48 20.52 54809.00 88888.00 2012-10-01 12:50:50.500 275 12791.42 20.50 54809.03 88888.00 2012-10-01 12:50:50.625 275 12791.38 20.48 54809.05 88888.00 2012-10-01 12:50:50.750 275 12791.35 20.45 54809.03 88888.00 2012-10-01 12:50:50.875 275 12791.33 20.50 54809.07 88888.00 2012-10-01 12:50:51.000 275 12791.25 20.52 54809.03 88888.00 2012-10-01 12:50:51.125 275 12791.20 20.48 54809.05 88888.00 2012-10-01 12:50:51.250 275 12791.20 20.48 54809.07 88888.00 2012-10-01 12:50:51.375 275 12791.25 20.50 54809.07 88888.00 2012-10-01 12:50:51.500 275 12791.25 20.50 54809.10 88888.00 2012-10-01 12:50:51.625 275 12791.20 20.48 54809.10 88888.00 2012-10-01 12:50:51.750 275 12791.20 20.48 54809.10 88888.00 2012-10-01 12:50:51.875 275 12791.17 20.45 54809.10 88888.00 2012-10-01 12:50:52.000 275 12791.15 20.45 54809.10 88888.00 2012-10-01 12:50:52.125 275 12791.12 20.45 54809.12 88888.00 2012-10-01 12:50:52.250 275 12791.08 20.45 54809.10 88888.00 2012-10-01 12:50:52.375 275 12791.02 20.45 54809.15 88888.00 2012-10-01 12:50:52.500 275 12791.00 20.43 54809.12 88888.00 2012-10-01 12:50:52.625 275 12791.00 20.45 54809.10 88888.00 2012-10-01 12:50:52.750 275 12790.98 20.45 54809.12 88888.00 2012-10-01 12:50:52.875 275 12790.90 20.45 54809.10 88888.00 2012-10-01 12:50:53.000 275 12790.83 20.45 54809.07 88888.00 2012-10-01 12:50:53.125 275 12790.83 20.48 54809.15 88888.00 2012-10-01 12:50:53.250 275 12790.77 20.48 54809.18 88888.00 2012-10-01 12:50:53.375 275 12790.80 20.48 54809.15 88888.00 2012-10-01 12:50:53.500 275 12790.80 20.48 54809.18 88888.00 2012-10-01 12:50:53.625 275 12790.83 20.50 54809.18 88888.00 2012-10-01 12:50:53.750 275 12790.73 20.50 54809.20 88888.00 2012-10-01 12:50:53.875 275 12790.62 20.45 54809.18 88888.00 2012-10-01 12:50:54.000 275 12790.52 20.45 54809.20 88888.00 2012-10-01 12:50:54.125 275 12790.52 20.50 54809.20 88888.00 2012-10-01 12:50:54.250 275 12790.55 20.50 54809.22 88888.00 2012-10-01 12:50:54.375 275 12790.48 20.48 54809.22 88888.00 2012-10-01 12:50:54.500 275 12790.40 20.48 54809.20 88888.00 2012-10-01 12:50:54.625 275 12790.35 20.48 54809.22 88888.00 2012-10-01 12:50:54.750 275 12790.33 20.50 54809.22 88888.00 2012-10-01 12:50:54.875 275 12790.27 20.48 54809.22 88888.00 2012-10-01 12:50:55.000 275 12790.33 20.45 54809.22 88888.00 2012-10-01 12:50:55.125 275 12790.35 20.50 54809.22 88888.00 2012-10-01 12:50:55.250 275 12790.27 20.50 54809.25 88888.00 2012-10-01 12:50:55.375 275 12790.30 20.52 54809.20 88888.00 2012-10-01 12:50:55.500 275 12790.25 20.50 54809.20 88888.00 2012-10-01 12:50:55.625 275 12790.17 20.50 54809.22 88888.00 2012-10-01 12:50:55.750 275 12790.27 20.52 54809.25 88888.00 2012-10-01 12:50:55.875 275 12790.25 20.48 54809.28 88888.00 2012-10-01 12:50:56.000 275 12790.15 20.50 54809.28 88888.00 2012-10-01 12:50:56.125 275 12790.05 20.55 54809.30 88888.00 2012-10-01 12:50:56.250 275 12789.92 20.50 54809.28 88888.00 2012-10-01 12:50:56.375 275 12789.98 20.50 54809.28 88888.00 2012-10-01 12:50:56.500 275 12789.98 20.52 54809.28 88888.00 2012-10-01 12:50:56.625 275 12789.90 20.52 54809.30 88888.00 2012-10-01 12:50:56.750 275 12789.90 20.52 54809.30 88888.00 2012-10-01 12:50:56.875 275 12789.88 20.55 54809.32 88888.00 2012-10-01 12:50:57.000 275 12789.80 20.55 54809.32 88888.00 2012-10-01 12:50:57.125 275 12789.75 20.52 54809.35 88888.00 2012-10-01 12:50:57.250 275 12789.67 20.48 54809.32 88888.00 2012-10-01 12:50:57.375 275 12789.67 20.50 54809.32 88888.00 2012-10-01 12:50:57.500 275 12789.65 20.50 54809.35 88888.00 2012-10-01 12:50:57.625 275 12789.67 20.57 54809.35 88888.00 2012-10-01 12:50:57.750 275 12789.65 20.55 54809.35 88888.00 2012-10-01 12:50:57.875 275 12789.60 20.57 54809.35 88888.00 2012-10-01 12:50:58.000 275 12789.60 20.55 54809.35 88888.00 2012-10-01 12:50:58.125 275 12789.52 20.52 54809.32 88888.00 2012-10-01 12:50:58.250 275 12789.38 20.48 54809.32 88888.00 2012-10-01 12:50:58.375 275 12789.38 20.52 54809.35 88888.00 2012-10-01 12:50:58.500 275 12789.42 20.57 54809.38 88888.00 2012-10-01 12:50:58.625 275 12789.35 20.60 54809.40 88888.00 2012-10-01 12:50:58.750 275 12789.25 20.57 54809.40 88888.00 2012-10-01 12:50:58.875 275 12789.20 20.52 54809.43 88888.00 2012-10-01 12:50:59.000 275 12789.23 20.60 54809.40 88888.00 2012-10-01 12:50:59.125 275 12789.23 20.62 54809.40 88888.00 2012-10-01 12:50:59.250 275 12789.17 20.62 54809.40 88888.00 2012-10-01 12:50:59.375 275 12789.17 20.60 54809.40 88888.00 2012-10-01 12:50:59.500 275 12789.20 20.62 54809.40 88888.00 2012-10-01 12:50:59.625 275 12789.15 20.65 54809.40 88888.00 2012-10-01 12:50:59.750 275 12789.08 20.65 54809.43 88888.00 2012-10-01 12:50:59.875 275 12789.08 20.65 54809.43 88888.00 2012-10-01 12:51:00.000 275 12789.08 20.68 54809.43 88888.00 2012-10-01 12:51:00.125 275 12788.98 20.65 54809.43 88888.00 2012-10-01 12:51:00.250 275 12788.83 20.62 54809.43 88888.00 2012-10-01 12:51:00.375 275 12788.80 20.62 54809.45 88888.00 2012-10-01 12:51:00.500 275 12788.77 20.62 54809.45 88888.00 2012-10-01 12:51:00.625 275 12788.75 20.68 54809.45 88888.00 2012-10-01 12:51:00.750 275 12788.77 20.70 54809.45 88888.00 2012-10-01 12:51:00.875 275 12788.77 20.68 54809.47 88888.00 2012-10-01 12:51:01.000 275 12788.73 20.68 54809.47 88888.00 2012-10-01 12:51:01.125 275 12788.62 20.68 54809.47 88888.00 2012-10-01 12:51:01.250 275 12788.58 20.70 54809.50 88888.00 2012-10-01 12:51:01.375 275 12788.62 20.70 54809.47 88888.00 2012-10-01 12:51:01.500 275 12788.60 20.70 54809.47 88888.00 2012-10-01 12:51:01.625 275 12788.58 20.70 54809.50 88888.00 2012-10-01 12:51:01.750 275 12788.60 20.73 54809.50 88888.00 2012-10-01 12:51:01.875 275 12788.50 20.73 54809.47 88888.00 2012-10-01 12:51:02.000 275 12788.40 20.73 54809.47 88888.00 2012-10-01 12:51:02.125 275 12788.38 20.75 54809.47 88888.00 2012-10-01 12:51:02.250 275 12788.30 20.77 54809.50 88888.00 2012-10-01 12:51:02.375 275 12788.33 20.77 54809.47 88888.00 2012-10-01 12:51:02.500 275 12788.27 20.80 54809.50 88888.00 2012-10-01 12:51:02.625 275 12788.20 20.77 54809.53 88888.00 2012-10-01 12:51:02.750 275 12788.17 20.80 54809.53 88888.00 2012-10-01 12:51:02.875 275 12788.12 20.80 54809.53 88888.00 2012-10-01 12:51:03.000 275 12788.15 20.82 54809.53 88888.00 2012-10-01 12:51:03.125 275 12788.10 20.85 54809.53 88888.00 2012-10-01 12:51:03.250 275 12788.02 20.82 54809.55 88888.00 2012-10-01 12:51:03.375 275 12788.05 20.80 54809.53 88888.00 2012-10-01 12:51:03.500 275 12788.02 20.85 54809.55 88888.00 2012-10-01 12:51:03.625 275 12787.95 20.88 54809.57 88888.00 2012-10-01 12:51:03.750 275 12787.95 20.90 54809.57 88888.00 2012-10-01 12:51:03.875 275 12787.95 20.90 54809.55 88888.00 2012-10-01 12:51:04.000 275 12787.95 20.88 54809.53 88888.00 2012-10-01 12:51:04.125 275 12787.90 20.88 54809.55 88888.00 2012-10-01 12:51:04.250 275 12787.83 20.90 54809.57 88888.00 2012-10-01 12:51:04.375 275 12787.88 20.93 54809.57 88888.00 2012-10-01 12:51:04.500 275 12787.80 20.98 54809.57 88888.00 2012-10-01 12:51:04.625 275 12787.70 20.93 54809.57 88888.00 2012-10-01 12:51:04.750 275 12787.65 20.95 54809.55 88888.00 2012-10-01 12:51:04.875 275 12787.60 20.95 54809.57 88888.00 2012-10-01 12:51:05.000 275 12787.55 20.98 54809.57 88888.00 2012-10-01 12:51:05.125 275 12787.52 21.00 54809.57 88888.00 2012-10-01 12:51:05.250 275 12787.55 21.00 54809.57 88888.00 2012-10-01 12:51:05.375 275 12787.52 21.00 54809.60 88888.00 2012-10-01 12:51:05.500 275 12787.50 21.00 54809.57 88888.00 2012-10-01 12:51:05.625 275 12787.55 21.07 54809.57 88888.00 2012-10-01 12:51:05.750 275 12787.50 21.07 54809.60 88888.00 2012-10-01 12:51:05.875 275 12787.42 21.10 54809.57 88888.00 2012-10-01 12:51:06.000 275 12787.38 21.10 54809.60 88888.00 2012-10-01 12:51:06.125 275 12787.38 21.07 54809.57 88888.00 2012-10-01 12:51:06.250 275 12787.33 21.12 54809.60 88888.00 2012-10-01 12:51:06.375 275 12787.27 21.15 54809.60 88888.00 2012-10-01 12:51:06.500 275 12787.25 21.15 54809.60 88888.00 2012-10-01 12:51:06.625 275 12787.25 21.15 54809.57 88888.00 2012-10-01 12:51:06.750 275 12787.23 21.15 54809.57 88888.00 2012-10-01 12:51:06.875 275 12787.23 21.15 54809.57 88888.00 2012-10-01 12:51:07.000 275 12787.27 21.18 54809.57 88888.00 2012-10-01 12:51:07.125 275 12787.27 21.20 54809.60 88888.00 2012-10-01 12:51:07.250 275 12787.23 21.25 54809.62 88888.00 2012-10-01 12:51:07.375 275 12787.20 21.25 54809.62 88888.00 2012-10-01 12:51:07.500 275 12787.12 21.25 54809.60 88888.00 2012-10-01 12:51:07.625 275 12787.02 21.25 54809.62 88888.00 2012-10-01 12:51:07.750 275 12787.02 21.25 54809.62 88888.00 2012-10-01 12:51:07.875 275 12787.08 21.27 54809.60 88888.00 2012-10-01 12:51:08.000 275 12787.05 21.30 54809.60 88888.00 2012-10-01 12:51:08.125 275 12786.98 21.30 54809.62 88888.00 2012-10-01 12:51:08.250 275 12786.88 21.30 54809.62 88888.00 2012-10-01 12:51:08.375 275 12786.85 21.38 54809.65 88888.00 2012-10-01 12:51:08.500 275 12786.75 21.35 54809.62 88888.00 2012-10-01 12:51:08.625 275 12786.70 21.32 54809.60 88888.00 2012-10-01 12:51:08.750 275 12786.75 21.32 54809.60 88888.00 2012-10-01 12:51:08.875 275 12786.80 21.38 54809.62 88888.00 2012-10-01 12:51:09.000 275 12786.75 21.38 54809.62 88888.00 2012-10-01 12:51:09.125 275 12786.65 21.40 54809.62 88888.00 2012-10-01 12:51:09.250 275 12786.58 21.38 54809.62 88888.00 2012-10-01 12:51:09.375 275 12786.65 21.43 54809.65 88888.00 2012-10-01 12:51:09.500 275 12786.73 21.45 54809.68 88888.00 2012-10-01 12:51:09.625 275 12786.65 21.43 54809.62 88888.00 2012-10-01 12:51:09.750 275 12786.55 21.45 54809.62 88888.00 2012-10-01 12:51:09.875 275 12786.52 21.48 54809.62 88888.00 2012-10-01 12:51:10.000 275 12786.50 21.48 54809.62 88888.00 2012-10-01 12:51:10.125 275 12786.48 21.50 54809.65 88888.00 2012-10-01 12:51:10.250 275 12786.40 21.48 54809.62 88888.00 2012-10-01 12:51:10.375 275 12786.42 21.52 54809.62 88888.00 2012-10-01 12:51:10.500 275 12786.45 21.55 54809.65 88888.00 2012-10-01 12:51:10.625 275 12786.38 21.55 54809.65 88888.00 2012-10-01 12:51:10.750 275 12786.38 21.55 54809.65 88888.00 2012-10-01 12:51:10.875 275 12786.35 21.55 54809.65 88888.00 2012-10-01 12:51:11.000 275 12786.30 21.57 54809.62 88888.00 2012-10-01 12:51:11.125 275 12786.27 21.60 54809.62 88888.00 2012-10-01 12:51:11.250 275 12786.25 21.62 54809.62 88888.00 2012-10-01 12:51:11.375 275 12786.30 21.62 54809.62 88888.00 2012-10-01 12:51:11.500 275 12786.27 21.65 54809.62 88888.00 2012-10-01 12:51:11.625 275 12786.27 21.68 54809.65 88888.00 2012-10-01 12:51:11.750 275 12786.23 21.68 54809.65 88888.00 2012-10-01 12:51:11.875 275 12786.20 21.70 54809.65 88888.00 2012-10-01 12:51:12.000 275 12786.20 21.70 54809.65 88888.00 2012-10-01 12:51:12.125 275 12786.23 21.70 54809.65 88888.00 2012-10-01 12:51:12.250 275 12786.15 21.65 54809.62 88888.00 2012-10-01 12:51:12.375 275 12786.12 21.65 54809.62 88888.00 2012-10-01 12:51:12.500 275 12786.12 21.68 54809.60 88888.00 2012-10-01 12:51:12.625 275 12786.08 21.68 54809.62 88888.00 2012-10-01 12:51:12.750 275 12786.00 21.73 54809.62 88888.00 2012-10-01 12:51:12.875 275 12785.98 21.73 54809.62 88888.00 2012-10-01 12:51:13.000 275 12785.90 21.73 54809.60 88888.00 2012-10-01 12:51:13.125 275 12785.88 21.75 54809.62 88888.00 2012-10-01 12:51:13.250 275 12785.83 21.77 54809.60 88888.00 2012-10-01 12:51:13.375 275 12785.80 21.77 54809.62 88888.00 2012-10-01 12:51:13.500 275 12785.85 21.77 54809.62 88888.00 2012-10-01 12:51:13.625 275 12785.90 21.80 54809.62 88888.00 2012-10-01 12:51:13.750 275 12785.90 21.82 54809.62 88888.00 2012-10-01 12:51:13.875 275 12785.83 21.82 54809.62 88888.00 2012-10-01 12:51:14.000 275 12785.77 21.85 54809.60 88888.00 2012-10-01 12:51:14.125 275 12785.75 21.88 54809.62 88888.00 2012-10-01 12:51:14.250 275 12785.70 21.93 54809.62 88888.00 2012-10-01 12:51:14.375 275 12785.70 21.93 54809.62 88888.00 2012-10-01 12:51:14.500 275 12785.62 21.93 54809.60 88888.00 2012-10-01 12:51:14.625 275 12785.62 21.95 54809.60 88888.00 2012-10-01 12:51:14.750 275 12785.62 21.95 54809.60 88888.00 2012-10-01 12:51:14.875 275 12785.65 21.98 54809.60 88888.00 2012-10-01 12:51:15.000 275 12785.62 22.00 54809.62 88888.00 2012-10-01 12:51:15.125 275 12785.55 21.95 54809.62 88888.00 2012-10-01 12:51:15.250 275 12785.45 21.95 54809.57 88888.00 2012-10-01 12:51:15.375 275 12785.50 21.98 54809.57 88888.00 2012-10-01 12:51:15.500 275 12785.55 22.02 54809.57 88888.00 2012-10-01 12:51:15.625 275 12785.52 22.00 54809.57 88888.00 2012-10-01 12:51:15.750 275 12785.52 22.02 54809.57 88888.00 2012-10-01 12:51:15.875 275 12785.55 22.05 54809.57 88888.00 2012-10-01 12:51:16.000 275 12785.52 22.07 54809.57 88888.00 2012-10-01 12:51:16.125 275 12785.48 22.05 54809.53 88888.00 2012-10-01 12:51:16.250 275 12785.35 22.05 54809.43 88888.00 2012-10-01 12:51:16.375 275 12785.35 22.05 54809.50 88888.00 2012-10-01 12:51:16.500 275 12785.33 22.12 54809.55 88888.00 2012-10-01 12:51:16.625 275 12785.30 22.12 54809.55 88888.00 2012-10-01 12:51:16.750 275 12785.35 22.12 54809.53 88888.00 2012-10-01 12:51:16.875 275 12785.33 22.15 54809.53 88888.00 2012-10-01 12:51:17.000 275 12785.30 22.20 54809.55 88888.00 2012-10-01 12:51:17.125 275 12785.27 22.20 54809.57 88888.00 2012-10-01 12:51:17.250 275 12785.20 22.18 54809.55 88888.00 2012-10-01 12:51:17.375 275 12785.15 22.18 54809.55 88888.00 2012-10-01 12:51:17.500 275 12785.17 22.23 54809.53 88888.00 2012-10-01 12:51:17.625 275 12785.20 22.23 54809.50 88888.00 2012-10-01 12:51:17.750 275 12785.23 22.23 54809.50 88888.00 2012-10-01 12:51:17.875 275 12785.20 22.25 54809.50 88888.00 2012-10-01 12:51:18.000 275 12785.17 22.25 54809.50 88888.00 2012-10-01 12:51:18.125 275 12785.15 22.30 54809.50 88888.00 2012-10-01 12:51:18.250 275 12785.10 22.30 54809.53 88888.00 2012-10-01 12:51:18.375 275 12785.15 22.35 54809.50 88888.00 2012-10-01 12:51:18.500 275 12785.15 22.38 54809.50 88888.00 2012-10-01 12:51:18.625 275 12785.08 22.35 54809.47 88888.00 2012-10-01 12:51:18.750 275 12784.98 22.32 54809.47 88888.00 2012-10-01 12:51:18.875 275 12784.98 22.32 54809.47 88888.00 2012-10-01 12:51:19.000 275 12785.02 22.38 54809.50 88888.00 2012-10-01 12:51:19.125 275 12785.08 22.43 54809.50 88888.00 2012-10-01 12:51:19.250 275 12785.08 22.43 54809.47 88888.00 2012-10-01 12:51:19.375 275 12785.10 22.40 54809.45 88888.00 2012-10-01 12:51:19.500 275 12785.15 22.43 54809.50 88888.00 2012-10-01 12:51:19.625 275 12785.08 22.45 54809.50 88888.00 2012-10-01 12:51:19.750 275 12784.98 22.45 54809.45 88888.00 2012-10-01 12:51:19.875 275 12784.88 22.43 54809.43 88888.00 2012-10-01 12:51:20.000 275 12784.92 22.43 54809.43 88888.00 2012-10-01 12:51:20.125 275 12784.92 22.48 54809.45 88888.00 2012-10-01 12:51:20.250 275 12784.88 22.48 54809.45 88888.00 2012-10-01 12:51:20.375 275 12784.92 22.50 54809.43 88888.00 2012-10-01 12:51:20.500 275 12784.90 22.52 54809.43 88888.00 2012-10-01 12:51:20.625 275 12784.88 22.52 54809.40 88888.00 2012-10-01 12:51:20.750 275 12784.90 22.52 54809.40 88888.00 2012-10-01 12:51:20.875 275 12784.88 22.55 54809.43 88888.00 2012-10-01 12:51:21.000 275 12784.83 22.57 54809.43 88888.00 2012-10-01 12:51:21.125 275 12784.77 22.57 54809.40 88888.00 2012-10-01 12:51:21.250 275 12784.77 22.52 54809.38 88888.00 2012-10-01 12:51:21.375 275 12784.80 22.57 54809.38 88888.00 2012-10-01 12:51:21.500 275 12784.77 22.62 54809.35 88888.00 2012-10-01 12:51:21.625 275 12784.75 22.60 54809.40 88888.00 2012-10-01 12:51:21.750 275 12784.75 22.60 54809.38 88888.00 2012-10-01 12:51:21.875 275 12784.80 22.60 54809.35 88888.00 2012-10-01 12:51:22.000 275 12784.80 22.60 54809.35 88888.00 2012-10-01 12:51:22.125 275 12784.75 22.62 54809.38 88888.00 2012-10-01 12:51:22.250 275 12784.70 22.65 54809.38 88888.00 2012-10-01 12:51:22.375 275 12784.75 22.65 54809.35 88888.00 2012-10-01 12:51:22.500 275 12784.73 22.68 54809.35 88888.00 2012-10-01 12:51:22.625 275 12784.70 22.70 54809.35 88888.00 2012-10-01 12:51:22.750 275 12784.65 22.68 54809.35 88888.00 2012-10-01 12:51:22.875 275 12784.65 22.68 54809.38 88888.00 2012-10-01 12:51:23.000 275 12784.62 22.73 54809.30 88888.00 2012-10-01 12:51:23.125 275 12784.65 22.73 54809.30 88888.00 2012-10-01 12:51:23.250 275 12784.65 22.73 54809.28 88888.00 2012-10-01 12:51:23.375 275 12784.60 22.70 54809.30 88888.00 2012-10-01 12:51:23.500 275 12784.58 22.75 54809.32 88888.00 2012-10-01 12:51:23.625 275 12784.62 22.80 54809.30 88888.00 2012-10-01 12:51:23.750 275 12784.65 22.82 54809.28 88888.00 2012-10-01 12:51:23.875 275 12784.55 22.82 54809.28 88888.00 2012-10-01 12:51:24.000 275 12784.52 22.82 54809.28 88888.00 2012-10-01 12:51:24.125 275 12784.50 22.80 54809.28 88888.00 2012-10-01 12:51:24.250 275 12784.50 22.82 54809.30 88888.00 2012-10-01 12:51:24.375 275 12784.50 22.88 54809.30 88888.00 2012-10-01 12:51:24.500 275 12784.48 22.88 54809.30 88888.00 2012-10-01 12:51:24.625 275 12784.50 22.88 54809.28 88888.00 2012-10-01 12:51:24.750 275 12784.55 22.88 54809.25 88888.00 2012-10-01 12:51:24.875 275 12784.55 22.88 54809.25 88888.00 2012-10-01 12:51:25.000 275 12784.50 22.88 54809.28 88888.00 2012-10-01 12:51:25.125 275 12784.42 22.85 54809.25 88888.00 2012-10-01 12:51:25.250 275 12784.35 22.88 54809.28 88888.00 2012-10-01 12:51:25.375 275 12784.40 22.90 54809.28 88888.00 2012-10-01 12:51:25.500 275 12784.50 22.90 54809.25 88888.00 2012-10-01 12:51:25.625 275 12784.50 22.93 54809.22 88888.00 2012-10-01 12:51:25.750 275 12784.40 22.93 54809.20 88888.00 2012-10-01 12:51:25.875 275 12784.35 22.93 54809.18 88888.00 2012-10-01 12:51:26.000 275 12784.33 22.98 54809.20 88888.00 2012-10-01 12:51:26.125 275 12784.33 22.98 54809.22 88888.00 2012-10-01 12:51:26.250 275 12784.33 23.00 54809.20 88888.00 2012-10-01 12:51:26.375 275 12784.30 23.02 54809.15 88888.00 2012-10-01 12:51:26.500 275 12784.23 23.00 54809.20 88888.00 2012-10-01 12:51:26.625 275 12784.23 23.05 54809.20 88888.00 2012-10-01 12:51:26.750 275 12784.25 23.05 54809.20 88888.00 2012-10-01 12:51:26.875 275 12784.23 23.05 54809.18 88888.00 2012-10-01 12:51:27.000 275 12784.23 23.02 54809.15 88888.00 2012-10-01 12:51:27.125 275 12784.25 23.02 54809.12 88888.00 2012-10-01 12:51:27.250 275 12784.23 23.05 54809.18 88888.00 2012-10-01 12:51:27.375 275 12784.25 23.07 54809.18 88888.00 2012-10-01 12:51:27.500 275 12784.23 23.07 54809.18 88888.00 2012-10-01 12:51:27.625 275 12784.23 23.10 54809.15 88888.00 2012-10-01 12:51:27.750 275 12784.23 23.10 54809.15 88888.00 2012-10-01 12:51:27.875 275 12784.23 23.10 54809.10 88888.00 2012-10-01 12:51:28.000 275 12784.15 23.07 54809.10 88888.00 2012-10-01 12:51:28.125 275 12784.15 23.07 54809.07 88888.00 2012-10-01 12:51:28.250 275 12784.15 23.12 54809.12 88888.00 2012-10-01 12:51:28.375 275 12784.17 23.12 54809.10 88888.00 2012-10-01 12:51:28.500 275 12784.15 23.18 54809.10 88888.00 2012-10-01 12:51:28.625 275 12784.12 23.18 54809.07 88888.00 2012-10-01 12:51:28.750 275 12784.10 23.15 54809.03 88888.00 2012-10-01 12:51:28.875 275 12784.08 23.18 54809.05 88888.00 2012-10-01 12:51:29.000 275 12784.10 23.20 54809.05 88888.00 2012-10-01 12:51:29.125 275 12784.12 23.20 54809.07 88888.00 2012-10-01 12:51:29.250 275 12784.10 23.20 54809.07 88888.00 2012-10-01 12:51:29.375 275 12784.08 23.23 54809.05 88888.00 2012-10-01 12:51:29.500 275 12784.05 23.23 54809.05 88888.00 2012-10-01 12:51:29.625 275 12784.02 23.23 54809.03 88888.00 2012-10-01 12:51:29.750 275 12784.02 23.25 54809.00 88888.00 2012-10-01 12:51:29.875 275 12784.02 23.25 54809.00 88888.00 2012-10-01 12:51:30.000 275 12784.02 23.27 54808.97 88888.00 2012-10-01 12:51:30.125 275 12784.02 23.27 54808.97 88888.00 2012-10-01 12:51:30.250 275 12784.02 23.23 54808.97 88888.00 2012-10-01 12:51:30.375 275 12784.05 23.30 54809.00 88888.00 2012-10-01 12:51:30.500 275 12784.02 23.27 54808.95 88888.00 2012-10-01 12:51:30.625 275 12783.92 23.27 54808.95 88888.00 2012-10-01 12:51:30.750 275 12783.85 23.27 54808.95 88888.00 2012-10-01 12:51:30.875 275 12783.92 23.32 54808.95 88888.00 2012-10-01 12:51:31.000 275 12783.95 23.30 54808.93 88888.00 2012-10-01 12:51:31.125 275 12783.95 23.27 54808.90 88888.00 2012-10-01 12:51:31.250 275 12783.80 23.30 54808.93 88888.00 2012-10-01 12:51:31.375 275 12783.80 23.32 54808.95 88888.00 2012-10-01 12:51:31.500 275 12783.77 23.35 54808.95 88888.00 2012-10-01 12:51:31.625 275 12783.80 23.35 54808.93 88888.00 2012-10-01 12:51:31.750 275 12783.77 23.35 54808.93 88888.00 2012-10-01 12:51:31.875 275 12783.80 23.38 54808.93 88888.00 2012-10-01 12:51:32.000 275 12783.77 23.40 54808.90 88888.00 2012-10-01 12:51:32.125 275 12783.80 23.43 54808.90 88888.00 2012-10-01 12:51:32.250 275 12783.73 23.43 54808.88 88888.00 2012-10-01 12:51:32.375 275 12783.73 23.40 54808.85 88888.00 2012-10-01 12:51:32.500 275 12783.73 23.40 54808.85 88888.00 2012-10-01 12:51:32.625 275 12783.73 23.43 54808.85 88888.00 2012-10-01 12:51:32.750 275 12783.67 23.45 54808.85 88888.00 2012-10-01 12:51:32.875 275 12783.73 23.45 54808.88 88888.00 2012-10-01 12:51:33.000 275 12783.75 23.43 54808.85 88888.00 2012-10-01 12:51:33.125 275 12783.75 23.45 54808.85 88888.00 2012-10-01 12:51:33.250 275 12783.75 23.43 54808.80 88888.00 2012-10-01 12:51:33.375 275 12783.80 23.43 54808.80 88888.00 2012-10-01 12:51:33.500 275 12783.77 23.48 54808.80 88888.00 2012-10-01 12:51:33.625 275 12783.70 23.48 54808.80 88888.00 2012-10-01 12:51:33.750 275 12783.73 23.50 54808.80 88888.00 2012-10-01 12:51:33.875 275 12783.75 23.57 54808.80 88888.00 2012-10-01 12:51:34.000 275 12783.73 23.60 54808.80 88888.00 2012-10-01 12:51:34.125 275 12783.65 23.57 54808.82 88888.00 2012-10-01 12:51:34.250 275 12783.65 23.57 54808.82 88888.00 2012-10-01 12:51:34.375 275 12783.73 23.60 54808.80 88888.00 2012-10-01 12:51:34.500 275 12783.73 23.57 54808.75 88888.00 2012-10-01 12:51:34.625 275 12783.65 23.60 54808.78 88888.00 2012-10-01 12:51:34.750 275 12783.50 23.57 54808.75 88888.00 2012-10-01 12:51:34.875 275 12783.42 23.57 54808.75 88888.00 2012-10-01 12:51:35.000 275 12783.48 23.57 54808.75 88888.00 2012-10-01 12:51:35.125 275 12783.52 23.60 54808.75 88888.00 2012-10-01 12:51:35.250 275 12783.60 23.65 54808.75 88888.00 2012-10-01 12:51:35.375 275 12783.60 23.65 54808.75 88888.00 2012-10-01 12:51:35.500 275 12783.58 23.68 54808.75 88888.00 2012-10-01 12:51:35.625 275 12783.58 23.70 54808.72 88888.00 2012-10-01 12:51:35.750 275 12783.58 23.70 54808.72 88888.00 2012-10-01 12:51:35.875 275 12783.55 23.75 54808.72 88888.00 2012-10-01 12:51:36.000 275 12783.50 23.77 54808.70 88888.00 2012-10-01 12:51:36.125 275 12783.45 23.73 54808.70 88888.00 2012-10-01 12:51:36.250 275 12783.45 23.73 54808.68 88888.00 2012-10-01 12:51:36.375 275 12783.58 23.73 54808.68 88888.00 2012-10-01 12:51:36.500 275 12783.60 23.75 54808.70 88888.00 2012-10-01 12:51:36.625 275 12783.52 23.77 54808.70 88888.00 2012-10-01 12:51:36.750 275 12783.48 23.77 54808.68 88888.00 2012-10-01 12:51:36.875 275 12783.48 23.75 54808.65 88888.00 2012-10-01 12:51:37.000 275 12783.48 23.73 54808.62 88888.00 2012-10-01 12:51:37.125 275 12783.45 23.75 54808.62 88888.00 2012-10-01 12:51:37.250 275 12783.42 23.75 54808.65 88888.00 2012-10-01 12:51:37.375 275 12783.42 23.77 54808.65 88888.00 2012-10-01 12:51:37.500 275 12783.40 23.77 54808.62 88888.00 2012-10-01 12:51:37.625 275 12783.42 23.80 54808.62 88888.00 2012-10-01 12:51:37.750 275 12783.40 23.85 54808.62 88888.00 2012-10-01 12:51:37.875 275 12783.35 23.82 54808.60 88888.00 2012-10-01 12:51:38.000 275 12783.30 23.80 54808.57 88888.00 2012-10-01 12:51:38.125 275 12783.33 23.80 54808.55 88888.00 2012-10-01 12:51:38.250 275 12783.38 23.80 54808.57 88888.00 2012-10-01 12:51:38.375 275 12783.35 23.85 54808.57 88888.00 2012-10-01 12:51:38.500 275 12783.30 23.85 54808.57 88888.00 2012-10-01 12:51:38.625 275 12783.25 23.82 54808.57 88888.00 2012-10-01 12:51:38.750 275 12783.27 23.85 54808.55 88888.00 2012-10-01 12:51:38.875 275 12783.30 23.90 54808.55 88888.00 2012-10-01 12:51:39.000 275 12783.25 23.88 54808.53 88888.00 2012-10-01 12:51:39.125 275 12783.20 23.88 54808.50 88888.00 2012-10-01 12:51:39.250 275 12783.17 23.90 54808.50 88888.00 2012-10-01 12:51:39.375 275 12783.23 23.93 54808.53 88888.00 2012-10-01 12:51:39.500 275 12783.23 23.93 54808.50 88888.00 2012-10-01 12:51:39.625 275 12783.30 23.93 54808.53 88888.00 2012-10-01 12:51:39.750 275 12783.30 23.93 54808.53 88888.00 2012-10-01 12:51:39.875 275 12783.23 23.98 54808.50 88888.00 2012-10-01 12:51:40.000 275 12783.23 23.98 54808.50 88888.00 2012-10-01 12:51:40.125 275 12783.23 23.95 54808.47 88888.00 2012-10-01 12:51:40.250 275 12783.20 23.93 54808.47 88888.00 2012-10-01 12:51:40.375 275 12783.23 23.95 54808.47 88888.00 2012-10-01 12:51:40.500 275 12783.17 23.95 54808.45 88888.00 2012-10-01 12:51:40.625 275 12783.17 23.95 54808.43 88888.00 2012-10-01 12:51:40.750 275 12783.12 23.95 54808.43 88888.00 2012-10-01 12:51:40.875 275 12783.15 23.98 54808.43 88888.00 2012-10-01 12:51:41.000 275 12783.15 24.02 54808.43 88888.00 2012-10-01 12:51:41.125 275 12783.15 24.00 54808.43 88888.00 2012-10-01 12:51:41.250 275 12783.08 24.00 54808.40 88888.00 2012-10-01 12:51:41.375 275 12783.12 24.00 54808.38 88888.00 2012-10-01 12:51:41.500 275 12783.15 24.00 54808.38 88888.00 2012-10-01 12:51:41.625 275 12783.20 24.05 54808.35 88888.00 2012-10-01 12:51:41.750 275 12783.20 24.05 54808.38 88888.00 2012-10-01 12:51:41.875 275 12783.17 24.05 54808.38 88888.00 2012-10-01 12:51:42.000 275 12783.12 24.05 54808.38 88888.00 2012-10-01 12:51:42.125 275 12783.08 24.07 54808.40 88888.00 2012-10-01 12:51:42.250 275 12783.02 24.07 54808.40 88888.00 2012-10-01 12:51:42.375 275 12783.08 24.07 54808.35 88888.00 2012-10-01 12:51:42.500 275 12783.10 24.05 54808.35 88888.00 2012-10-01 12:51:42.625 275 12783.08 24.07 54808.32 88888.00 2012-10-01 12:51:42.750 275 12783.05 24.10 54808.32 88888.00 2012-10-01 12:51:42.875 275 12783.05 24.07 54808.32 88888.00 2012-10-01 12:51:43.000 275 12783.02 24.07 54808.30 88888.00 2012-10-01 12:51:43.125 275 12783.00 24.05 54808.30 88888.00 2012-10-01 12:51:43.250 275 12782.95 24.10 54808.30 88888.00 2012-10-01 12:51:43.375 275 12783.02 24.10 54808.30 88888.00 2012-10-01 12:51:43.500 275 12783.08 24.18 54808.28 88888.00 2012-10-01 12:51:43.625 275 12783.05 24.18 54808.28 88888.00 2012-10-01 12:51:43.750 275 12782.98 24.12 54808.25 88888.00 2012-10-01 12:51:43.875 275 12782.98 24.07 54808.22 88888.00 2012-10-01 12:51:44.000 275 12782.90 24.05 54808.18 88888.00 2012-10-01 12:51:44.125 275 12782.98 24.10 54808.18 88888.00 2012-10-01 12:51:44.250 275 12783.00 24.15 54808.22 88888.00 2012-10-01 12:51:44.375 275 12783.02 24.15 54808.20 88888.00 2012-10-01 12:51:44.500 275 12783.05 24.15 54808.18 88888.00 2012-10-01 12:51:44.625 275 12783.05 24.18 54808.20 88888.00 2012-10-01 12:51:44.750 275 12783.00 24.18 54808.20 88888.00 2012-10-01 12:51:44.875 275 12783.08 24.18 54808.15 88888.00 2012-10-01 12:51:45.000 275 12783.10 24.23 54808.15 88888.00 2012-10-01 12:51:45.125 275 12783.08 24.20 54808.15 88888.00 2012-10-01 12:51:45.250 275 12783.00 24.20 54808.15 88888.00 2012-10-01 12:51:45.375 275 12783.08 24.23 54808.12 88888.00 2012-10-01 12:51:45.500 275 12783.08 24.27 54808.15 88888.00 2012-10-01 12:51:45.625 275 12783.05 24.25 54808.10 88888.00 2012-10-01 12:51:45.750 275 12783.02 24.25 54808.10 88888.00 2012-10-01 12:51:45.875 275 12782.98 24.27 54808.12 88888.00 2012-10-01 12:51:46.000 275 12782.98 24.30 54808.10 88888.00 2012-10-01 12:51:46.125 275 12782.98 24.25 54808.05 88888.00 2012-10-01 12:51:46.250 275 12782.95 24.23 54808.05 88888.00 2012-10-01 12:51:46.375 275 12783.00 24.27 54808.07 88888.00 2012-10-01 12:51:46.500 275 12782.98 24.30 54808.07 88888.00 2012-10-01 12:51:46.625 275 12782.95 24.30 54808.05 88888.00 2012-10-01 12:51:46.750 275 12782.98 24.32 54808.03 88888.00 2012-10-01 12:51:46.875 275 12782.98 24.27 54808.00 88888.00 2012-10-01 12:51:47.000 275 12783.00 24.27 54808.00 88888.00 2012-10-01 12:51:47.125 275 12783.02 24.30 54808.00 88888.00 2012-10-01 12:51:47.250 275 12782.95 24.25 54807.97 88888.00 2012-10-01 12:51:47.375 275 12782.98 24.25 54807.97 88888.00 2012-10-01 12:51:47.500 275 12782.92 24.32 54808.03 88888.00 2012-10-01 12:51:47.625 275 12783.00 24.38 54808.03 88888.00 2012-10-01 12:51:47.750 275 12783.02 24.35 54807.97 88888.00 2012-10-01 12:51:47.875 275 12782.98 24.30 54807.97 88888.00 2012-10-01 12:51:48.000 275 12782.92 24.30 54807.97 88888.00 2012-10-01 12:51:48.125 275 12782.83 24.35 54807.95 88888.00 2012-10-01 12:51:48.250 275 12782.75 24.35 54807.95 88888.00 2012-10-01 12:51:48.375 275 12782.85 24.38 54807.95 88888.00 2012-10-01 12:51:48.500 275 12782.90 24.38 54807.95 88888.00 2012-10-01 12:51:48.625 275 12782.92 24.40 54807.93 88888.00 2012-10-01 12:51:48.750 275 12782.90 24.43 54807.90 88888.00 2012-10-01 12:51:48.875 275 12782.92 24.45 54807.90 88888.00 2012-10-01 12:51:49.000 275 12782.88 24.40 54807.90 88888.00 2012-10-01 12:51:49.125 275 12782.83 24.32 54807.85 88888.00 2012-10-01 12:51:49.250 275 12782.85 24.38 54807.82 88888.00 2012-10-01 12:51:49.375 275 12782.92 24.40 54807.85 88888.00 2012-10-01 12:51:49.500 275 12782.92 24.43 54807.82 88888.00 2012-10-01 12:51:49.625 275 12782.90 24.40 54807.80 88888.00 2012-10-01 12:51:49.750 275 12782.98 24.40 54807.80 88888.00 2012-10-01 12:51:49.875 275 12783.02 24.40 54807.80 88888.00 2012-10-01 12:51:50.000 275 12782.95 24.43 54807.80 88888.00 2012-10-01 12:51:50.125 275 12782.98 24.43 54807.80 88888.00 2012-10-01 12:51:50.250 275 12783.00 24.45 54807.80 88888.00 2012-10-01 12:51:50.375 275 12783.05 24.48 54807.78 88888.00 2012-10-01 12:51:50.500 275 12783.02 24.48 54807.75 88888.00 2012-10-01 12:51:50.625 275 12782.98 24.48 54807.75 88888.00 2012-10-01 12:51:50.750 275 12782.95 24.48 54807.75 88888.00 2012-10-01 12:51:50.875 275 12782.95 24.50 54807.72 88888.00 2012-10-01 12:51:51.000 275 12782.92 24.48 54807.70 88888.00 2012-10-01 12:51:51.125 275 12782.90 24.48 54807.75 88888.00 2012-10-01 12:51:51.250 275 12782.92 24.50 54807.72 88888.00 2012-10-01 12:51:51.375 275 12782.95 24.48 54807.70 88888.00 2012-10-01 12:51:51.500 275 12782.95 24.50 54807.70 88888.00 2012-10-01 12:51:51.625 275 12782.98 24.50 54807.68 88888.00 2012-10-01 12:51:51.750 275 12782.98 24.52 54807.70 88888.00 2012-10-01 12:51:51.875 275 12782.98 24.52 54807.65 88888.00 2012-10-01 12:51:52.000 275 12782.98 24.50 54807.62 88888.00 2012-10-01 12:51:52.125 275 12782.98 24.50 54807.65 88888.00 2012-10-01 12:51:52.250 275 12782.98 24.50 54807.62 88888.00 2012-10-01 12:51:52.375 275 12783.00 24.55 54807.65 88888.00 2012-10-01 12:51:52.500 275 12783.00 24.57 54807.60 88888.00 2012-10-01 12:51:52.625 275 12783.00 24.60 54807.60 88888.00 2012-10-01 12:51:52.750 275 12783.00 24.52 54807.57 88888.00 2012-10-01 12:51:52.875 275 12783.00 24.50 54807.57 88888.00 2012-10-01 12:51:53.000 275 12782.98 24.52 54807.55 88888.00 2012-10-01 12:51:53.125 275 12782.95 24.55 54807.57 88888.00 2012-10-01 12:51:53.250 275 12782.95 24.50 54807.57 88888.00 2012-10-01 12:51:53.375 275 12782.95 24.55 54807.55 88888.00 2012-10-01 12:51:53.500 275 12782.92 24.60 54807.57 88888.00 2012-10-01 12:51:53.625 275 12782.98 24.57 54807.55 88888.00 2012-10-01 12:51:53.750 275 12783.00 24.60 54807.53 88888.00 2012-10-01 12:51:53.875 275 12783.00 24.60 54807.53 88888.00 2012-10-01 12:51:54.000 275 12783.00 24.57 54807.50 88888.00 2012-10-01 12:51:54.125 275 12783.00 24.60 54807.53 88888.00 2012-10-01 12:51:54.250 275 12782.92 24.55 54807.45 88888.00 2012-10-01 12:51:54.375 275 12782.95 24.57 54807.38 88888.00 2012-10-01 12:51:54.500 275 12782.98 24.57 54807.43 88888.00 2012-10-01 12:51:54.625 275 12782.92 24.55 54807.43 88888.00 2012-10-01 12:51:54.750 275 12782.92 24.55 54807.43 88888.00 2012-10-01 12:51:54.875 275 12783.02 24.60 54807.40 88888.00 2012-10-01 12:51:55.000 275 12783.05 24.60 54807.43 88888.00 2012-10-01 12:51:55.125 275 12783.02 24.57 54807.40 88888.00 2012-10-01 12:51:55.250 275 12783.00 24.60 54807.40 88888.00 2012-10-01 12:51:55.375 275 12783.02 24.62 54807.35 88888.00 2012-10-01 12:51:55.500 275 12782.95 24.62 54807.35 88888.00 2012-10-01 12:51:55.625 275 12783.00 24.68 54807.38 88888.00 2012-10-01 12:51:55.750 275 12783.08 24.68 54807.38 88888.00 2012-10-01 12:51:55.875 275 12783.10 24.62 54807.38 88888.00 2012-10-01 12:51:56.000 275 12783.10 24.65 54807.32 88888.00 2012-10-01 12:51:56.125 275 12783.10 24.65 54807.32 88888.00 2012-10-01 12:51:56.250 275 12783.02 24.62 54807.32 88888.00 2012-10-01 12:51:56.375 275 12783.00 24.65 54807.32 88888.00 2012-10-01 12:51:56.500 275 12783.00 24.62 54807.30 88888.00 2012-10-01 12:51:56.625 275 12783.05 24.65 54807.28 88888.00 2012-10-01 12:51:56.750 275 12783.10 24.70 54807.25 88888.00 2012-10-01 12:51:56.875 275 12783.10 24.65 54807.25 88888.00 2012-10-01 12:51:57.000 275 12783.05 24.65 54807.22 88888.00 2012-10-01 12:51:57.125 275 12783.00 24.68 54807.25 88888.00 2012-10-01 12:51:57.250 275 12783.02 24.68 54807.25 88888.00 2012-10-01 12:51:57.375 275 12783.10 24.68 54807.25 88888.00 2012-10-01 12:51:57.500 275 12783.15 24.70 54807.22 88888.00 2012-10-01 12:51:57.625 275 12783.12 24.70 54807.20 88888.00 2012-10-01 12:51:57.750 275 12783.17 24.73 54807.15 88888.00 2012-10-01 12:51:57.875 275 12783.17 24.70 54807.15 88888.00 2012-10-01 12:51:58.000 275 12783.15 24.70 54807.12 88888.00 2012-10-01 12:51:58.125 275 12783.12 24.70 54807.12 88888.00 2012-10-01 12:51:58.250 275 12783.12 24.75 54807.18 88888.00 2012-10-01 12:51:58.375 275 12783.17 24.77 54807.15 88888.00 2012-10-01 12:51:58.500 275 12783.17 24.75 54807.12 88888.00 2012-10-01 12:51:58.625 275 12783.17 24.73 54807.10 88888.00 2012-10-01 12:51:58.750 275 12783.20 24.70 54807.07 88888.00 2012-10-01 12:51:58.875 275 12783.20 24.75 54807.07 88888.00 2012-10-01 12:51:59.000 275 12783.25 24.75 54807.03 88888.00 2012-10-01 12:51:59.125 275 12783.23 24.75 54807.05 88888.00 2012-10-01 12:51:59.250 275 12783.23 24.73 54807.05 88888.00 2012-10-01 12:51:59.375 275 12783.23 24.75 54807.05 88888.00 2012-10-01 12:51:59.500 275 12783.20 24.75 54807.03 88888.00 2012-10-01 12:51:59.625 275 12783.20 24.77 54807.03 88888.00 2012-10-01 12:51:59.750 275 12783.17 24.75 54807.00 88888.00 2012-10-01 12:51:59.875 275 12783.20 24.75 54806.97 88888.00 2012-10-01 12:52:00.000 275 12783.27 24.77 54806.97 88888.00 2012-10-01 12:52:00.125 275 12783.35 24.82 54807.00 88888.00 2012-10-01 12:52:00.250 275 12783.30 24.80 54806.97 88888.00 2012-10-01 12:52:00.375 275 12783.30 24.77 54806.93 88888.00 2012-10-01 12:52:00.500 275 12783.25 24.77 54806.90 88888.00 2012-10-01 12:52:00.625 275 12783.27 24.80 54806.93 88888.00 2012-10-01 12:52:00.750 275 12783.30 24.77 54806.90 88888.00 2012-10-01 12:52:00.875 275 12783.33 24.80 54806.93 88888.00 2012-10-01 12:52:01.000 275 12783.33 24.80 54806.90 88888.00 2012-10-01 12:52:01.125 275 12783.38 24.77 54806.90 88888.00 2012-10-01 12:52:01.250 275 12783.35 24.77 54806.90 88888.00 2012-10-01 12:52:01.375 275 12783.40 24.80 54806.88 88888.00 2012-10-01 12:52:01.500 275 12783.48 24.82 54806.85 88888.00 2012-10-01 12:52:01.625 275 12783.42 24.82 54806.82 88888.00 2012-10-01 12:52:01.750 275 12783.38 24.80 54806.82 88888.00 2012-10-01 12:52:01.875 275 12783.35 24.77 54806.78 88888.00 2012-10-01 12:52:02.000 275 12783.35 24.82 54806.78 88888.00 2012-10-01 12:52:02.125 275 12783.33 24.82 54806.80 88888.00 2012-10-01 12:52:02.250 275 12783.27 24.80 54806.78 88888.00 2012-10-01 12:52:02.375 275 12783.35 24.80 54806.75 88888.00 2012-10-01 12:52:02.500 275 12783.40 24.82 54806.75 88888.00 2012-10-01 12:52:02.625 275 12783.35 24.82 54806.75 88888.00 2012-10-01 12:52:02.750 275 12783.33 24.85 54806.75 88888.00 2012-10-01 12:52:02.875 275 12783.38 24.82 54806.70 88888.00 2012-10-01 12:52:03.000 275 12783.48 24.85 54806.70 88888.00 2012-10-01 12:52:03.125 275 12783.50 24.85 54806.72 88888.00 2012-10-01 12:52:03.250 275 12783.50 24.88 54806.70 88888.00 2012-10-01 12:52:03.375 275 12783.50 24.90 54806.68 88888.00 2012-10-01 12:52:03.500 275 12783.45 24.90 54806.65 88888.00 2012-10-01 12:52:03.625 275 12783.50 24.85 54806.65 88888.00 2012-10-01 12:52:03.750 275 12783.50 24.85 54806.65 88888.00 2012-10-01 12:52:03.875 275 12783.55 24.90 54806.65 88888.00 2012-10-01 12:52:04.000 275 12783.55 24.88 54806.62 88888.00 2012-10-01 12:52:04.125 275 12783.52 24.85 54806.60 88888.00 2012-10-01 12:52:04.250 275 12783.55 24.85 54806.62 88888.00 2012-10-01 12:52:04.375 275 12783.60 24.88 54806.60 88888.00 2012-10-01 12:52:04.500 275 12783.55 24.88 54806.57 88888.00 2012-10-01 12:52:04.625 275 12783.55 24.88 54806.57 88888.00 2012-10-01 12:52:04.750 275 12783.55 24.88 54806.53 88888.00 2012-10-01 12:52:04.875 275 12783.60 24.85 54806.55 88888.00 2012-10-01 12:52:05.000 275 12783.65 24.93 54806.55 88888.00 2012-10-01 12:52:05.125 275 12783.65 24.90 54806.55 88888.00 2012-10-01 12:52:05.250 275 12783.70 24.90 54806.53 88888.00 2012-10-01 12:52:05.375 275 12783.73 24.88 54806.53 88888.00 2012-10-01 12:52:05.500 275 12783.70 24.88 54806.50 88888.00 2012-10-01 12:52:05.625 275 12783.75 24.93 54806.47 88888.00 2012-10-01 12:52:05.750 275 12783.80 24.95 54806.50 88888.00 2012-10-01 12:52:05.875 275 12783.75 24.90 54806.47 88888.00 2012-10-01 12:52:06.000 275 12783.73 24.93 54806.45 88888.00 2012-10-01 12:52:06.125 275 12783.80 24.88 54806.47 88888.00 2012-10-01 12:52:06.250 275 12783.77 24.82 54806.45 88888.00 2012-10-01 12:52:06.375 275 12783.80 24.90 54806.45 88888.00 2012-10-01 12:52:06.500 275 12783.77 24.93 54806.43 88888.00 2012-10-01 12:52:06.625 275 12783.83 24.95 54806.43 88888.00 2012-10-01 12:52:06.750 275 12783.88 24.93 54806.38 88888.00 2012-10-01 12:52:06.875 275 12783.83 24.93 54806.40 88888.00 2012-10-01 12:52:07.000 275 12783.88 24.95 54806.38 88888.00 2012-10-01 12:52:07.125 275 12783.85 24.95 54806.40 88888.00 2012-10-01 12:52:07.250 275 12783.77 24.95 54806.38 88888.00 2012-10-01 12:52:07.375 275 12783.80 24.93 54806.38 88888.00 2012-10-01 12:52:07.500 275 12783.80 24.95 54806.35 88888.00 2012-10-01 12:52:07.625 275 12783.80 24.95 54806.35 88888.00 2012-10-01 12:52:07.750 275 12783.80 24.95 54806.32 88888.00 2012-10-01 12:52:07.875 275 12783.80 24.95 54806.30 88888.00 2012-10-01 12:52:08.000 275 12783.77 24.93 54806.25 88888.00 2012-10-01 12:52:08.125 275 12783.83 24.95 54806.28 88888.00 2012-10-01 12:52:08.250 275 12783.88 24.95 54806.25 88888.00 2012-10-01 12:52:08.375 275 12783.92 24.98 54806.25 88888.00 2012-10-01 12:52:08.500 275 12783.90 25.02 54806.25 88888.00 2012-10-01 12:52:08.625 275 12783.90 24.98 54806.25 88888.00 2012-10-01 12:52:08.750 275 12783.95 25.00 54806.22 88888.00 2012-10-01 12:52:08.875 275 12783.92 24.98 54806.22 88888.00 2012-10-01 12:52:09.000 275 12783.95 25.00 54806.20 88888.00 2012-10-01 12:52:09.125 275 12783.98 25.02 54806.20 88888.00 2012-10-01 12:52:09.250 275 12784.00 25.02 54806.15 88888.00 2012-10-01 12:52:09.375 275 12784.02 24.98 54806.15 88888.00 2012-10-01 12:52:09.500 275 12784.08 25.00 54806.12 88888.00 2012-10-01 12:52:09.625 275 12784.12 25.05 54806.18 88888.00 2012-10-01 12:52:09.750 275 12784.10 25.00 54806.15 88888.00 2012-10-01 12:52:09.875 275 12784.02 25.00 54806.15 88888.00 2012-10-01 12:52:10.000 275 12784.05 25.00 54806.12 88888.00 2012-10-01 12:52:10.125 275 12784.10 25.00 54806.10 88888.00 2012-10-01 12:52:10.250 275 12784.10 24.98 54806.05 88888.00 2012-10-01 12:52:10.375 275 12784.15 24.98 54806.07 88888.00 2012-10-01 12:52:10.500 275 12784.12 25.00 54806.10 88888.00 2012-10-01 12:52:10.625 275 12784.10 25.02 54806.07 88888.00 2012-10-01 12:52:10.750 275 12784.12 25.05 54806.07 88888.00 2012-10-01 12:52:10.875 275 12784.17 25.05 54806.05 88888.00 2012-10-01 12:52:11.000 275 12784.23 25.02 54806.05 88888.00 2012-10-01 12:52:11.125 275 12784.25 25.05 54806.03 88888.00 2012-10-01 12:52:11.250 275 12784.27 25.05 54806.05 88888.00 2012-10-01 12:52:11.375 275 12784.25 25.02 54806.03 88888.00 2012-10-01 12:52:11.500 275 12784.27 25.02 54806.03 88888.00 2012-10-01 12:52:11.625 275 12784.33 25.02 54806.00 88888.00 2012-10-01 12:52:11.750 275 12784.35 25.05 54805.97 88888.00 2012-10-01 12:52:11.875 275 12784.30 25.07 54805.97 88888.00 2012-10-01 12:52:12.000 275 12784.27 25.02 54805.93 88888.00 2012-10-01 12:52:12.125 275 12784.27 25.07 54805.97 88888.00 2012-10-01 12:52:12.250 275 12784.23 25.05 54805.97 88888.00 2012-10-01 12:52:12.375 275 12784.27 25.05 54805.95 88888.00 2012-10-01 12:52:12.500 275 12784.27 25.02 54805.93 88888.00 2012-10-01 12:52:12.625 275 12784.33 25.07 54805.93 88888.00 2012-10-01 12:52:12.750 275 12784.30 25.07 54805.93 88888.00 2012-10-01 12:52:12.875 275 12784.25 25.07 54805.93 88888.00 2012-10-01 12:52:13.000 275 12784.35 25.10 54805.95 88888.00 2012-10-01 12:52:13.125 275 12784.38 25.10 54805.93 88888.00 2012-10-01 12:52:13.250 275 12784.33 25.07 54805.90 88888.00 2012-10-01 12:52:13.375 275 12784.33 25.07 54805.90 88888.00 2012-10-01 12:52:13.500 275 12784.30 25.12 54805.93 88888.00 2012-10-01 12:52:13.625 275 12784.27 25.07 54805.88 88888.00 2012-10-01 12:52:13.750 275 12784.33 25.10 54805.88 88888.00 2012-10-01 12:52:13.875 275 12784.33 25.10 54805.88 88888.00 2012-10-01 12:52:14.000 275 12784.38 25.10 54805.88 88888.00 2012-10-01 12:52:14.125 275 12784.38 25.12 54805.88 88888.00 2012-10-01 12:52:14.250 275 12784.35 25.12 54805.88 88888.00 2012-10-01 12:52:14.375 275 12784.42 25.15 54805.82 88888.00 2012-10-01 12:52:14.500 275 12784.38 25.12 54805.78 88888.00 2012-10-01 12:52:14.625 275 12784.33 25.12 54805.78 88888.00 2012-10-01 12:52:14.750 275 12784.40 25.12 54805.78 88888.00 2012-10-01 12:52:14.875 275 12784.42 25.10 54805.78 88888.00 2012-10-01 12:52:15.000 275 12784.42 25.07 54805.75 88888.00 2012-10-01 12:52:15.125 275 12784.45 25.12 54805.78 88888.00 2012-10-01 12:52:15.250 275 12784.48 25.18 54805.78 88888.00 2012-10-01 12:52:15.375 275 12784.50 25.18 54805.72 88888.00 2012-10-01 12:52:15.500 275 12784.42 25.18 54805.75 88888.00 2012-10-01 12:52:15.625 275 12784.45 25.15 54805.75 88888.00 2012-10-01 12:52:15.750 275 12784.48 25.10 54805.72 88888.00 2012-10-01 12:52:15.875 275 12784.50 25.15 54805.75 88888.00 2012-10-01 12:52:16.000 275 12784.48 25.18 54805.72 88888.00 2012-10-01 12:52:16.125 275 12784.52 25.20 54805.72 88888.00 2012-10-01 12:52:16.250 275 12784.48 25.15 54805.68 88888.00 2012-10-01 12:52:16.375 275 12784.50 25.18 54805.70 88888.00 2012-10-01 12:52:16.500 275 12784.45 25.18 54805.68 88888.00 2012-10-01 12:52:16.625 275 12784.45 25.18 54805.68 88888.00 2012-10-01 12:52:16.750 275 12784.50 25.20 54805.68 88888.00 2012-10-01 12:52:16.875 275 12784.55 25.18 54805.68 88888.00 2012-10-01 12:52:17.000 275 12784.58 25.18 54805.65 88888.00 2012-10-01 12:52:17.125 275 12784.50 25.18 54805.65 88888.00 2012-10-01 12:52:17.250 275 12784.52 25.23 54805.65 88888.00 2012-10-01 12:52:17.375 275 12784.60 25.23 54805.62 88888.00 2012-10-01 12:52:17.500 275 12784.60 25.20 54805.62 88888.00 2012-10-01 12:52:17.625 275 12784.62 25.20 54805.62 88888.00 2012-10-01 12:52:17.750 275 12784.65 25.20 54805.60 88888.00 2012-10-01 12:52:17.875 275 12784.60 25.23 54805.60 88888.00 2012-10-01 12:52:18.000 275 12784.58 25.23 54805.62 88888.00 2012-10-01 12:52:18.125 275 12784.62 25.23 54805.60 88888.00 2012-10-01 12:52:18.250 275 12784.62 25.20 54805.60 88888.00 2012-10-01 12:52:18.375 275 12784.62 25.25 54805.60 88888.00 2012-10-01 12:52:18.500 275 12784.60 25.25 54805.60 88888.00 2012-10-01 12:52:18.625 275 12784.60 25.25 54805.60 88888.00 2012-10-01 12:52:18.750 275 12784.65 25.25 54805.60 88888.00 2012-10-01 12:52:18.875 275 12784.70 25.27 54805.57 88888.00 2012-10-01 12:52:19.000 275 12784.67 25.27 54805.57 88888.00 2012-10-01 12:52:19.125 275 12784.65 25.25 54805.57 88888.00 2012-10-01 12:52:19.250 275 12784.65 25.27 54805.57 88888.00 2012-10-01 12:52:19.375 275 12784.65 25.25 54805.55 88888.00 2012-10-01 12:52:19.500 275 12784.62 25.25 54805.53 88888.00 2012-10-01 12:52:19.625 275 12784.65 25.25 54805.53 88888.00 2012-10-01 12:52:19.750 275 12784.75 25.25 54805.50 88888.00 2012-10-01 12:52:19.875 275 12784.77 25.25 54805.53 88888.00 2012-10-01 12:52:20.000 275 12784.85 25.32 54805.50 88888.00 2012-10-01 12:52:20.125 275 12784.77 25.30 54805.50 88888.00 2012-10-01 12:52:20.250 275 12784.75 25.32 54805.53 88888.00 2012-10-01 12:52:20.375 275 12784.80 25.32 54805.53 88888.00 2012-10-01 12:52:20.500 275 12784.75 25.30 54805.53 88888.00 2012-10-01 12:52:20.625 275 12784.70 25.30 54805.50 88888.00 2012-10-01 12:52:20.750 275 12784.62 25.30 54805.50 88888.00 2012-10-01 12:52:20.875 275 12784.55 25.32 54805.50 88888.00 2012-10-01 12:52:21.000 275 12784.62 25.32 54805.47 88888.00 2012-10-01 12:52:21.125 275 12784.70 25.30 54805.47 88888.00 2012-10-01 12:52:21.250 275 12784.67 25.27 54805.45 88888.00 2012-10-01 12:52:21.375 275 12784.73 25.30 54805.45 88888.00 2012-10-01 12:52:21.500 275 12784.77 25.32 54805.47 88888.00 2012-10-01 12:52:21.625 275 12784.77 25.30 54805.45 88888.00 2012-10-01 12:52:21.750 275 12784.75 25.30 54805.40 88888.00 2012-10-01 12:52:21.875 275 12784.80 25.35 54805.43 88888.00 2012-10-01 12:52:22.000 275 12784.85 25.35 54805.45 88888.00 2012-10-01 12:52:22.125 275 12784.95 25.38 54805.45 88888.00 2012-10-01 12:52:22.250 275 12784.85 25.35 54805.43 88888.00 2012-10-01 12:52:22.375 275 12784.77 25.32 54805.40 88888.00 2012-10-01 12:52:22.500 275 12784.75 25.32 54805.38 88888.00 2012-10-01 12:52:22.625 275 12784.83 25.38 54805.43 88888.00 2012-10-01 12:52:22.750 275 12784.92 25.40 54805.43 88888.00 2012-10-01 12:52:22.875 275 12784.85 25.40 54805.40 88888.00 2012-10-01 12:52:23.000 275 12784.80 25.40 54805.38 88888.00 2012-10-01 12:52:23.125 275 12784.77 25.38 54805.38 88888.00 2012-10-01 12:52:23.250 275 12784.77 25.43 54805.38 88888.00 2012-10-01 12:52:23.375 275 12784.77 25.43 54805.40 88888.00 2012-10-01 12:52:23.500 275 12784.80 25.40 54805.38 88888.00 2012-10-01 12:52:23.625 275 12784.85 25.40 54805.38 88888.00 2012-10-01 12:52:23.750 275 12784.90 25.38 54805.38 88888.00 2012-10-01 12:52:23.875 275 12784.88 25.38 54805.35 88888.00 2012-10-01 12:52:24.000 275 12784.83 25.40 54805.38 88888.00 2012-10-01 12:52:24.125 275 12784.80 25.43 54805.38 88888.00 2012-10-01 12:52:24.250 275 12784.85 25.43 54805.38 88888.00 2012-10-01 12:52:24.375 275 12784.90 25.43 54805.38 88888.00 2012-10-01 12:52:24.500 275 12784.92 25.40 54805.32 88888.00 2012-10-01 12:52:24.625 275 12784.92 25.43 54805.32 88888.00 2012-10-01 12:52:24.750 275 12784.92 25.45 54805.32 88888.00 2012-10-01 12:52:24.875 275 12784.90 25.40 54805.30 88888.00 2012-10-01 12:52:25.000 275 12784.92 25.40 54805.28 88888.00 2012-10-01 12:52:25.125 275 12784.92 25.43 54805.30 88888.00 2012-10-01 12:52:25.250 275 12784.90 25.45 54805.30 88888.00 2012-10-01 12:52:25.375 275 12784.92 25.45 54805.28 88888.00 2012-10-01 12:52:25.500 275 12784.92 25.45 54805.28 88888.00 2012-10-01 12:52:25.625 275 12784.92 25.43 54805.30 88888.00 2012-10-01 12:52:25.750 275 12784.88 25.45 54805.25 88888.00 2012-10-01 12:52:25.875 275 12784.88 25.45 54805.28 88888.00 2012-10-01 12:52:26.000 275 12784.90 25.45 54805.25 88888.00 2012-10-01 12:52:26.125 275 12784.90 25.50 54805.25 88888.00 2012-10-01 12:52:26.250 275 12784.98 25.45 54805.25 88888.00 2012-10-01 12:52:26.375 275 12785.02 25.43 54805.22 88888.00 2012-10-01 12:52:26.500 275 12785.00 25.48 54805.20 88888.00 2012-10-01 12:52:26.625 275 12784.92 25.50 54805.22 88888.00 2012-10-01 12:52:26.750 275 12784.92 25.55 54805.22 88888.00 2012-10-01 12:52:26.875 275 12784.98 25.57 54805.25 88888.00 2012-10-01 12:52:27.000 275 12785.00 25.55 54805.22 88888.00 2012-10-01 12:52:27.125 275 12784.98 25.52 54805.25 88888.00 2012-10-01 12:52:27.250 275 12784.98 25.55 54805.28 88888.00 2012-10-01 12:52:27.375 275 12785.05 25.57 54805.22 88888.00 2012-10-01 12:52:27.500 275 12785.08 25.57 54805.20 88888.00 2012-10-01 12:52:27.625 275 12785.08 25.55 54805.22 88888.00 2012-10-01 12:52:27.750 275 12785.08 25.55 54805.20 88888.00 2012-10-01 12:52:27.875 275 12785.08 25.60 54805.25 88888.00 2012-10-01 12:52:28.000 275 12785.08 25.60 54805.22 88888.00 2012-10-01 12:52:28.125 275 12785.08 25.60 54805.20 88888.00 2012-10-01 12:52:28.250 275 12785.02 25.60 54805.20 88888.00 2012-10-01 12:52:28.375 275 12785.02 25.60 54805.20 88888.00 2012-10-01 12:52:28.500 275 12785.05 25.60 54805.20 88888.00 2012-10-01 12:52:28.625 275 12785.05 25.60 54805.15 88888.00 2012-10-01 12:52:28.750 275 12785.05 25.60 54805.18 88888.00 2012-10-01 12:52:28.875 275 12785.02 25.62 54805.20 88888.00 2012-10-01 12:52:29.000 275 12784.98 25.62 54805.18 88888.00 2012-10-01 12:52:29.125 275 12784.98 25.62 54805.15 88888.00 2012-10-01 12:52:29.250 275 12785.02 25.60 54805.15 88888.00 2012-10-01 12:52:29.375 275 12785.08 25.62 54805.15 88888.00 2012-10-01 12:52:29.500 275 12785.10 25.62 54805.15 88888.00 2012-10-01 12:52:29.625 275 12785.10 25.60 54805.12 88888.00 2012-10-01 12:52:29.750 275 12785.02 25.62 54805.15 88888.00 2012-10-01 12:52:29.875 275 12785.00 25.65 54805.15 88888.00 2012-10-01 12:52:30.000 275 12785.02 25.60 54805.12 88888.00 2012-10-01 12:52:30.125 275 12785.00 25.62 54805.15 88888.00 2012-10-01 12:52:30.250 275 12784.98 25.62 54805.15 88888.00 2012-10-01 12:52:30.375 275 12785.02 25.68 54805.15 88888.00 2012-10-01 12:52:30.500 275 12785.02 25.70 54805.15 88888.00 2012-10-01 12:52:30.625 275 12785.02 25.70 54805.10 88888.00 2012-10-01 12:52:30.750 275 12785.12 25.70 54805.12 88888.00 2012-10-01 12:52:30.875 275 12785.12 25.68 54805.12 88888.00 2012-10-01 12:52:31.000 275 12785.17 25.68 54805.10 88888.00 2012-10-01 12:52:31.125 275 12785.15 25.68 54805.07 88888.00 2012-10-01 12:52:31.250 275 12785.12 25.65 54805.10 88888.00 2012-10-01 12:52:31.375 275 12785.12 25.70 54805.12 88888.00 2012-10-01 12:52:31.500 275 12785.15 25.70 54805.12 88888.00 2012-10-01 12:52:31.625 275 12785.12 25.70 54805.10 88888.00 2012-10-01 12:52:31.750 275 12785.15 25.68 54805.07 88888.00 2012-10-01 12:52:31.875 275 12785.10 25.68 54805.10 88888.00 2012-10-01 12:52:32.000 275 12785.08 25.68 54805.10 88888.00 2012-10-01 12:52:32.125 275 12785.12 25.70 54805.12 88888.00 2012-10-01 12:52:32.250 275 12785.12 25.75 54805.12 88888.00 2012-10-01 12:52:32.375 275 12785.12 25.75 54805.07 88888.00 2012-10-01 12:52:32.500 275 12785.10 25.73 54805.05 88888.00 2012-10-01 12:52:32.625 275 12785.10 25.70 54805.05 88888.00 2012-10-01 12:52:32.750 275 12785.08 25.73 54805.05 88888.00 2012-10-01 12:52:32.875 275 12785.10 25.77 54805.07 88888.00 2012-10-01 12:52:33.000 275 12785.15 25.75 54805.05 88888.00 2012-10-01 12:52:33.125 275 12785.25 25.75 54805.05 88888.00 2012-10-01 12:52:33.250 275 12785.23 25.75 54805.07 88888.00 2012-10-01 12:52:33.375 275 12785.23 25.77 54805.07 88888.00 2012-10-01 12:52:33.500 275 12785.25 25.77 54805.05 88888.00 2012-10-01 12:52:33.625 275 12785.27 25.75 54805.03 88888.00 2012-10-01 12:52:33.750 275 12785.27 25.75 54804.97 88888.00 2012-10-01 12:52:33.875 275 12785.25 25.77 54805.03 88888.00 2012-10-01 12:52:34.000 275 12785.25 25.80 54805.00 88888.00 2012-10-01 12:52:34.125 275 12785.23 25.77 54805.03 88888.00 2012-10-01 12:52:34.250 275 12785.25 25.80 54805.00 88888.00 2012-10-01 12:52:34.375 275 12785.27 25.85 54805.03 88888.00 2012-10-01 12:52:34.500 275 12785.23 25.82 54805.00 88888.00 2012-10-01 12:52:34.625 275 12785.15 25.80 54805.00 88888.00 2012-10-01 12:52:34.750 275 12785.10 25.82 54805.00 88888.00 2012-10-01 12:52:34.875 275 12785.05 25.85 54805.03 88888.00 2012-10-01 12:52:35.000 275 12785.02 25.88 54805.00 88888.00 2012-10-01 12:52:35.125 275 12785.02 25.85 54805.03 88888.00 2012-10-01 12:52:35.250 275 12785.02 25.82 54805.00 88888.00 2012-10-01 12:52:35.375 275 12785.08 25.85 54805.00 88888.00 2012-10-01 12:52:35.500 275 12785.10 25.85 54805.00 88888.00 2012-10-01 12:52:35.625 275 12785.12 25.93 54805.03 88888.00 2012-10-01 12:52:35.750 275 12785.12 25.90 54805.00 88888.00 2012-10-01 12:52:35.875 275 12785.10 25.85 54805.00 88888.00 2012-10-01 12:52:36.000 275 12785.10 25.85 54804.97 88888.00 2012-10-01 12:52:36.125 275 12785.12 25.85 54805.00 88888.00 2012-10-01 12:52:36.250 275 12785.10 25.88 54804.97 88888.00 2012-10-01 12:52:36.375 275 12785.05 25.88 54805.00 88888.00 2012-10-01 12:52:36.500 275 12784.98 25.88 54804.95 88888.00 2012-10-01 12:52:36.625 275 12785.05 25.90 54805.00 88888.00 2012-10-01 12:52:36.750 275 12785.12 25.95 54804.97 88888.00 2012-10-01 12:52:36.875 275 12785.10 25.98 54804.97 88888.00 2012-10-01 12:52:37.000 275 12785.05 25.95 54804.97 88888.00 2012-10-01 12:52:37.125 275 12785.08 25.95 54805.00 88888.00 2012-10-01 12:52:37.250 275 12785.02 25.90 54804.97 88888.00 2012-10-01 12:52:37.375 275 12785.00 25.93 54804.93 88888.00 2012-10-01 12:52:37.500 275 12785.02 25.93 54804.93 88888.00 2012-10-01 12:52:37.625 275 12785.02 25.95 54804.90 88888.00 2012-10-01 12:52:37.750 275 12785.08 25.95 54804.93 88888.00 2012-10-01 12:52:37.875 275 12785.05 25.93 54804.90 88888.00 2012-10-01 12:52:38.000 275 12785.02 25.95 54804.90 88888.00 2012-10-01 12:52:38.125 275 12785.00 25.95 54804.93 88888.00 2012-10-01 12:52:38.250 275 12784.95 25.98 54804.95 88888.00 2012-10-01 12:52:38.375 275 12785.02 26.02 54804.90 88888.00 2012-10-01 12:52:38.500 275 12785.08 26.00 54804.93 88888.00 2012-10-01 12:52:38.625 275 12785.05 26.05 54804.95 88888.00 2012-10-01 12:52:38.750 275 12785.05 26.05 54804.95 88888.00 2012-10-01 12:52:38.875 275 12785.02 26.00 54804.95 88888.00 2012-10-01 12:52:39.000 275 12784.98 26.05 54804.93 88888.00 2012-10-01 12:52:39.125 275 12784.92 26.00 54804.93 88888.00 2012-10-01 12:52:39.250 275 12784.90 26.02 54804.93 88888.00 2012-10-01 12:52:39.375 275 12784.95 26.00 54804.90 88888.00 2012-10-01 12:52:39.500 275 12785.00 26.00 54804.88 88888.00 2012-10-01 12:52:39.625 275 12785.08 26.02 54804.93 88888.00 2012-10-01 12:52:39.750 275 12785.02 26.05 54804.90 88888.00 2012-10-01 12:52:39.875 275 12785.05 26.02 54804.90 88888.00 2012-10-01 12:52:40.000 275 12785.10 26.07 54804.90 88888.00 2012-10-01 12:52:40.125 275 12785.08 26.10 54804.93 88888.00 2012-10-01 12:52:40.250 275 12785.00 26.05 54804.90 88888.00 2012-10-01 12:52:40.375 275 12785.08 26.10 54804.90 88888.00 2012-10-01 12:52:40.500 275 12785.08 26.12 54804.90 88888.00 2012-10-01 12:52:40.625 275 12785.05 26.10 54804.90 88888.00 2012-10-01 12:52:40.750 275 12785.02 26.07 54804.88 88888.00 2012-10-01 12:52:40.875 275 12785.08 26.10 54804.88 88888.00 2012-10-01 12:52:41.000 275 12785.10 26.05 54804.90 88888.00 2012-10-01 12:52:41.125 275 12785.08 26.12 54804.90 88888.00 2012-10-01 12:52:41.250 275 12785.08 26.12 54804.93 88888.00 2012-10-01 12:52:41.375 275 12785.08 26.15 54804.93 88888.00 2012-10-01 12:52:41.500 275 12785.05 26.15 54804.93 88888.00 2012-10-01 12:52:41.625 275 12785.00 26.15 54804.93 88888.00 2012-10-01 12:52:41.750 275 12785.02 26.18 54804.93 88888.00 2012-10-01 12:52:41.875 275 12785.00 26.18 54804.93 88888.00 2012-10-01 12:52:42.000 275 12784.95 26.15 54804.88 88888.00 2012-10-01 12:52:42.125 275 12784.98 26.15 54804.90 88888.00 2012-10-01 12:52:42.250 275 12785.08 26.15 54804.90 88888.00 2012-10-01 12:52:42.375 275 12785.12 26.20 54804.90 88888.00 2012-10-01 12:52:42.500 275 12785.10 26.20 54804.88 88888.00 2012-10-01 12:52:42.625 275 12785.00 26.23 54804.88 88888.00 2012-10-01 12:52:42.750 275 12785.00 26.25 54804.90 88888.00 2012-10-01 12:52:42.875 275 12785.05 26.30 54804.88 88888.00 2012-10-01 12:52:43.000 275 12785.05 26.25 54804.85 88888.00 2012-10-01 12:52:43.125 275 12784.98 26.25 54804.88 88888.00 2012-10-01 12:52:43.250 275 12784.95 26.25 54804.88 88888.00 2012-10-01 12:52:43.375 275 12785.02 26.25 54804.88 88888.00 2012-10-01 12:52:43.500 275 12785.08 26.27 54804.88 88888.00 2012-10-01 12:52:43.625 275 12785.05 26.23 54804.88 88888.00 2012-10-01 12:52:43.750 275 12784.95 26.27 54804.90 88888.00 2012-10-01 12:52:43.875 275 12784.95 26.27 54804.90 88888.00 2012-10-01 12:52:44.000 275 12784.95 26.30 54804.90 88888.00 2012-10-01 12:52:44.125 275 12784.98 26.32 54804.90 88888.00 2012-10-01 12:52:44.250 275 12784.90 26.30 54804.88 88888.00 2012-10-01 12:52:44.375 275 12784.92 26.32 54804.85 88888.00 2012-10-01 12:52:44.500 275 12784.95 26.32 54804.88 88888.00 2012-10-01 12:52:44.625 275 12784.95 26.30 54804.88 88888.00 2012-10-01 12:52:44.750 275 12784.92 26.35 54804.88 88888.00 2012-10-01 12:52:44.875 275 12784.95 26.40 54804.90 88888.00 2012-10-01 12:52:45.000 275 12784.98 26.38 54804.88 88888.00 2012-10-01 12:52:45.125 275 12785.00 26.38 54804.88 88888.00 2012-10-01 12:52:45.250 275 12784.95 26.38 54804.85 88888.00 2012-10-01 12:52:45.375 275 12784.92 26.38 54804.85 88888.00 2012-10-01 12:52:45.500 275 12784.92 26.35 54804.85 88888.00 2012-10-01 12:52:45.625 275 12785.00 26.38 54804.82 88888.00 2012-10-01 12:52:45.750 275 12785.05 26.38 54804.82 88888.00 2012-10-01 12:52:45.875 275 12785.05 26.40 54804.82 88888.00 2012-10-01 12:52:46.000 275 12785.08 26.43 54804.82 88888.00 2012-10-01 12:52:46.125 275 12785.10 26.43 54804.88 88888.00 2012-10-01 12:52:46.250 275 12785.08 26.45 54804.88 88888.00 2012-10-01 12:52:46.375 275 12785.02 26.45 54804.85 88888.00 2012-10-01 12:52:46.500 275 12784.95 26.43 54804.82 88888.00 2012-10-01 12:52:46.625 275 12784.92 26.40 54804.82 88888.00 2012-10-01 12:52:46.750 275 12784.95 26.45 54804.82 88888.00 2012-10-01 12:52:46.875 275 12785.00 26.48 54804.80 88888.00 2012-10-01 12:52:47.000 275 12785.02 26.45 54804.82 88888.00 2012-10-01 12:52:47.125 275 12785.00 26.48 54804.85 88888.00 2012-10-01 12:52:47.250 275 12785.00 26.48 54804.85 88888.00 2012-10-01 12:52:47.375 275 12785.05 26.50 54804.82 88888.00 2012-10-01 12:52:47.500 275 12785.05 26.45 54804.80 88888.00 2012-10-01 12:52:47.625 275 12784.95 26.43 54804.80 88888.00 2012-10-01 12:52:47.750 275 12784.90 26.45 54804.80 88888.00 2012-10-01 12:52:47.875 275 12784.90 26.48 54804.80 88888.00 2012-10-01 12:52:48.000 275 12784.98 26.52 54804.78 88888.00 2012-10-01 12:52:48.125 275 12785.00 26.45 54804.78 88888.00 2012-10-01 12:52:48.250 275 12785.00 26.48 54804.75 88888.00 2012-10-01 12:52:48.375 275 12784.95 26.50 54804.78 88888.00 2012-10-01 12:52:48.500 275 12784.98 26.50 54804.78 88888.00 2012-10-01 12:52:48.625 275 12784.98 26.52 54804.75 88888.00 2012-10-01 12:52:48.750 275 12784.92 26.52 54804.78 88888.00 2012-10-01 12:52:48.875 275 12784.98 26.52 54804.78 88888.00 2012-10-01 12:52:49.000 275 12785.00 26.52 54804.80 88888.00 2012-10-01 12:52:49.125 275 12784.98 26.52 54804.78 88888.00 2012-10-01 12:52:49.250 275 12784.90 26.50 54804.75 88888.00 2012-10-01 12:52:49.375 275 12784.95 26.52 54804.78 88888.00 2012-10-01 12:52:49.500 275 12784.95 26.52 54804.78 88888.00 2012-10-01 12:52:49.625 275 12784.98 26.57 54804.78 88888.00 2012-10-01 12:52:49.750 275 12784.95 26.62 54804.78 88888.00 2012-10-01 12:52:49.875 275 12784.98 26.60 54804.75 88888.00 2012-10-01 12:52:50.000 275 12784.92 26.57 54804.72 88888.00 2012-10-01 12:52:50.125 275 12784.92 26.55 54804.75 88888.00 2012-10-01 12:52:50.250 275 12784.90 26.57 54804.78 88888.00 2012-10-01 12:52:50.375 275 12785.00 26.60 54804.78 88888.00 2012-10-01 12:52:50.500 275 12785.00 26.65 54804.78 88888.00 2012-10-01 12:52:50.625 275 12785.02 26.62 54804.75 88888.00 2012-10-01 12:52:50.750 275 12785.00 26.60 54804.70 88888.00 2012-10-01 12:52:50.875 275 12785.02 26.57 54804.70 88888.00 2012-10-01 12:52:51.000 275 12784.92 26.60 54804.70 88888.00 2012-10-01 12:52:51.125 275 12785.02 26.65 54804.70 88888.00 2012-10-01 12:52:51.250 275 12785.08 26.65 54804.75 88888.00 2012-10-01 12:52:51.375 275 12785.08 26.65 54804.72 88888.00 2012-10-01 12:52:51.500 275 12785.05 26.68 54804.72 88888.00 2012-10-01 12:52:51.625 275 12785.02 26.65 54804.72 88888.00 2012-10-01 12:52:51.750 275 12785.02 26.62 54804.70 88888.00 2012-10-01 12:52:51.875 275 12785.08 26.68 54804.70 88888.00 2012-10-01 12:52:52.000 275 12785.08 26.70 54804.70 88888.00 2012-10-01 12:52:52.125 275 12785.05 26.73 54804.72 88888.00 2012-10-01 12:52:52.250 275 12785.05 26.70 54804.75 88888.00 2012-10-01 12:52:52.375 275 12785.08 26.73 54804.75 88888.00 2012-10-01 12:52:52.500 275 12785.02 26.73 54804.75 88888.00 2012-10-01 12:52:52.625 275 12784.98 26.70 54804.72 88888.00 2012-10-01 12:52:52.750 275 12784.98 26.73 54804.72 88888.00 2012-10-01 12:52:52.875 275 12785.10 26.77 54804.75 88888.00 2012-10-01 12:52:53.000 275 12785.05 26.77 54804.72 88888.00 2012-10-01 12:52:53.125 275 12785.00 26.77 54804.75 88888.00 2012-10-01 12:52:53.250 275 12784.98 26.82 54804.78 88888.00 2012-10-01 12:52:53.375 275 12784.98 26.77 54804.75 88888.00 2012-10-01 12:52:53.500 275 12785.00 26.73 54804.70 88888.00 2012-10-01 12:52:53.625 275 12784.98 26.75 54804.72 88888.00 2012-10-01 12:52:53.750 275 12784.98 26.80 54804.72 88888.00 2012-10-01 12:52:53.875 275 12785.02 26.75 54804.72 88888.00 2012-10-01 12:52:54.000 275 12785.08 26.75 54804.72 88888.00 2012-10-01 12:52:54.125 275 12785.05 26.80 54804.70 88888.00 2012-10-01 12:52:54.250 275 12784.98 26.80 54804.72 88888.00 2012-10-01 12:52:54.375 275 12785.05 26.82 54804.70 88888.00 2012-10-01 12:52:54.500 275 12785.08 26.80 54804.68 88888.00 2012-10-01 12:52:54.625 275 12785.05 26.82 54804.70 88888.00 2012-10-01 12:52:54.750 275 12785.05 26.85 54804.68 88888.00 2012-10-01 12:52:54.875 275 12785.05 26.80 54804.65 88888.00 2012-10-01 12:52:55.000 275 12785.02 26.82 54804.68 88888.00 2012-10-01 12:52:55.125 275 12785.05 26.88 54804.68 88888.00 2012-10-01 12:52:55.250 275 12785.08 26.88 54804.70 88888.00 2012-10-01 12:52:55.375 275 12785.08 26.85 54804.70 88888.00 2012-10-01 12:52:55.500 275 12785.05 26.90 54804.68 88888.00 2012-10-01 12:52:55.625 275 12785.00 26.88 54804.68 88888.00 2012-10-01 12:52:55.750 275 12785.02 26.88 54804.62 88888.00 2012-10-01 12:52:55.875 275 12785.02 26.90 54804.62 88888.00 2012-10-01 12:52:56.000 275 12784.92 26.90 54804.65 88888.00 2012-10-01 12:52:56.125 275 12784.92 26.95 54804.68 88888.00 2012-10-01 12:52:56.250 275 12784.90 26.98 54804.70 88888.00 2012-10-01 12:52:56.375 275 12784.95 26.95 54804.70 88888.00 2012-10-01 12:52:56.500 275 12784.90 26.95 54804.68 88888.00 2012-10-01 12:52:56.625 275 12784.85 26.95 54804.72 88888.00 2012-10-01 12:52:56.750 275 12784.90 26.95 54804.70 88888.00 2012-10-01 12:52:56.875 275 12784.92 27.00 54804.68 88888.00 2012-10-01 12:52:57.000 275 12784.95 26.98 54804.65 88888.00 2012-10-01 12:52:57.125 275 12784.92 26.98 54804.62 88888.00 2012-10-01 12:52:57.250 275 12784.95 26.93 54804.60 88888.00 2012-10-01 12:52:57.375 275 12785.05 26.95 54804.62 88888.00 2012-10-01 12:52:57.500 275 12785.02 26.98 54804.60 88888.00 2012-10-01 12:52:57.625 275 12784.98 27.02 54804.62 88888.00 2012-10-01 12:52:57.750 275 12784.92 27.05 54804.65 88888.00 2012-10-01 12:52:57.875 275 12784.95 27.02 54804.60 88888.00 2012-10-01 12:52:58.000 275 12784.90 27.02 54804.60 88888.00 2012-10-01 12:52:58.125 275 12784.90 27.02 54804.62 88888.00 2012-10-01 12:52:58.250 275 12784.90 27.00 54804.62 88888.00 2012-10-01 12:52:58.375 275 12784.95 27.02 54804.62 88888.00 2012-10-01 12:52:58.500 275 12784.92 27.02 54804.65 88888.00 2012-10-01 12:52:58.625 275 12784.88 27.00 54804.62 88888.00 2012-10-01 12:52:58.750 275 12784.88 27.05 54804.60 88888.00 2012-10-01 12:52:58.875 275 12784.85 27.07 54804.62 88888.00 2012-10-01 12:52:59.000 275 12784.85 27.07 54804.62 88888.00 2012-10-01 12:52:59.125 275 12784.90 27.10 54804.65 88888.00 2012-10-01 12:52:59.250 275 12784.92 27.10 54804.65 88888.00 2012-10-01 12:52:59.375 275 12784.95 27.10 54804.62 88888.00 2012-10-01 12:52:59.500 275 12784.92 27.10 54804.60 88888.00 2012-10-01 12:52:59.625 275 12784.92 27.10 54804.62 88888.00 2012-10-01 12:52:59.750 275 12784.95 27.12 54804.65 88888.00 2012-10-01 12:52:59.875 275 12784.95 27.12 54804.62 88888.00 2012-10-01 12:53:00.000 275 12785.05 27.10 54804.60 88888.00 2012-10-01 12:53:00.125 275 12785.02 27.12 54804.62 88888.00 2012-10-01 12:53:00.250 275 12785.00 27.10 54804.65 88888.00 2012-10-01 12:53:00.375 275 12785.00 27.12 54804.65 88888.00 2012-10-01 12:53:00.500 275 12784.95 27.12 54804.60 88888.00 2012-10-01 12:53:00.625 275 12784.98 27.15 54804.62 88888.00 2012-10-01 12:53:00.750 275 12785.00 27.18 54804.60 88888.00 2012-10-01 12:53:00.875 275 12784.98 27.18 54804.62 88888.00 2012-10-01 12:53:01.000 275 12784.98 27.18 54804.62 88888.00 2012-10-01 12:53:01.125 275 12785.08 27.15 54804.65 88888.00 2012-10-01 12:53:01.250 275 12785.05 27.15 54804.65 88888.00 2012-10-01 12:53:01.375 275 12785.05 27.15 54804.65 88888.00 2012-10-01 12:53:01.500 275 12785.00 27.18 54804.62 88888.00 2012-10-01 12:53:01.625 275 12785.00 27.18 54804.65 88888.00 2012-10-01 12:53:01.750 275 12785.02 27.18 54804.62 88888.00 2012-10-01 12:53:01.875 275 12785.05 27.23 54804.62 88888.00 2012-10-01 12:53:02.000 275 12785.02 27.25 54804.60 88888.00 2012-10-01 12:53:02.125 275 12785.02 27.23 54804.62 88888.00 2012-10-01 12:53:02.250 275 12785.02 27.23 54804.62 88888.00 2012-10-01 12:53:02.375 275 12785.10 27.23 54804.60 88888.00 2012-10-01 12:53:02.500 275 12785.05 27.20 54804.57 88888.00 2012-10-01 12:53:02.625 275 12784.98 27.20 54804.60 88888.00 2012-10-01 12:53:02.750 275 12784.98 27.25 54804.62 88888.00 2012-10-01 12:53:02.875 275 12785.02 27.23 54804.60 88888.00 2012-10-01 12:53:03.000 275 12785.05 27.25 54804.57 88888.00 2012-10-01 12:53:03.125 275 12785.05 27.25 54804.57 88888.00 2012-10-01 12:53:03.250 275 12784.98 27.23 54804.57 88888.00 2012-10-01 12:53:03.375 275 12784.98 27.23 54804.57 88888.00 2012-10-01 12:53:03.500 275 12784.95 27.25 54804.57 88888.00 2012-10-01 12:53:03.625 275 12785.05 27.27 54804.57 88888.00 2012-10-01 12:53:03.750 275 12785.05 27.30 54804.55 88888.00 2012-10-01 12:53:03.875 275 12785.02 27.27 54804.57 88888.00 2012-10-01 12:53:04.000 275 12784.98 27.27 54804.55 88888.00 2012-10-01 12:53:04.125 275 12784.98 27.27 54804.55 88888.00 2012-10-01 12:53:04.250 275 12785.05 27.27 54804.57 88888.00 2012-10-01 12:53:04.375 275 12785.08 27.35 54804.57 88888.00 2012-10-01 12:53:04.500 275 12785.05 27.32 54804.55 88888.00 2012-10-01 12:53:04.625 275 12785.05 27.35 54804.57 88888.00 2012-10-01 12:53:04.750 275 12785.05 27.32 54804.60 88888.00 2012-10-01 12:53:04.875 275 12784.98 27.35 54804.60 88888.00 2012-10-01 12:53:05.000 275 12785.00 27.32 54804.57 88888.00 2012-10-01 12:53:05.125 275 12785.00 27.30 54804.55 88888.00 2012-10-01 12:53:05.250 275 12785.02 27.35 54804.57 88888.00 2012-10-01 12:53:05.375 275 12785.05 27.38 54804.60 88888.00 2012-10-01 12:53:05.500 275 12785.02 27.32 54804.57 88888.00 2012-10-01 12:53:05.625 275 12785.02 27.35 54804.57 88888.00 2012-10-01 12:53:05.750 275 12785.08 27.40 54804.57 88888.00 2012-10-01 12:53:05.875 275 12785.02 27.45 54804.55 88888.00 2012-10-01 12:53:06.000 275 12785.00 27.40 54804.55 88888.00 2012-10-01 12:53:06.125 275 12785.02 27.38 54804.57 88888.00 2012-10-01 12:53:06.250 275 12785.02 27.35 54804.57 88888.00 2012-10-01 12:53:06.375 275 12785.08 27.38 54804.55 88888.00 2012-10-01 12:53:06.500 275 12785.08 27.40 54804.53 88888.00 2012-10-01 12:53:06.625 275 12785.10 27.38 54804.55 88888.00 2012-10-01 12:53:06.750 275 12785.10 27.43 54804.57 88888.00 2012-10-01 12:53:06.875 275 12785.10 27.43 54804.60 88888.00 2012-10-01 12:53:07.000 275 12785.08 27.43 54804.60 88888.00 2012-10-01 12:53:07.125 275 12785.02 27.43 54804.60 88888.00 2012-10-01 12:53:07.250 275 12785.02 27.43 54804.57 88888.00 2012-10-01 12:53:07.375 275 12785.02 27.45 54804.55 88888.00 2012-10-01 12:53:07.500 275 12785.02 27.48 54804.55 88888.00 2012-10-01 12:53:07.625 275 12785.02 27.48 54804.55 88888.00 2012-10-01 12:53:07.750 275 12785.10 27.48 54804.55 88888.00 2012-10-01 12:53:07.875 275 12785.05 27.43 54804.55 88888.00 2012-10-01 12:53:08.000 275 12785.05 27.43 54804.53 88888.00 2012-10-01 12:53:08.125 275 12785.08 27.48 54804.57 88888.00 2012-10-01 12:53:08.250 275 12785.02 27.50 54804.57 88888.00 2012-10-01 12:53:08.375 275 12784.98 27.50 54804.55 88888.00 2012-10-01 12:53:08.500 275 12784.92 27.50 54804.53 88888.00 2012-10-01 12:53:08.625 275 12784.92 27.52 54804.55 88888.00 2012-10-01 12:53:08.750 275 12785.00 27.52 54804.57 88888.00 2012-10-01 12:53:08.875 275 12785.00 27.50 54804.57 88888.00 2012-10-01 12:53:09.000 275 12785.00 27.50 54804.53 88888.00 2012-10-01 12:53:09.125 275 12784.95 27.52 54804.53 88888.00 2012-10-01 12:53:09.250 275 12784.92 27.52 54804.55 88888.00 2012-10-01 12:53:09.375 275 12785.02 27.50 54804.55 88888.00 2012-10-01 12:53:09.500 275 12785.10 27.55 54804.55 88888.00 2012-10-01 12:53:09.625 275 12785.08 27.55 54804.55 88888.00 2012-10-01 12:53:09.750 275 12785.00 27.55 54804.55 88888.00 2012-10-01 12:53:09.875 275 12784.98 27.57 54804.57 88888.00 2012-10-01 12:53:10.000 275 12785.10 27.57 54804.55 88888.00 2012-10-01 12:53:10.125 275 12785.15 27.57 54804.57 88888.00 2012-10-01 12:53:10.250 275 12785.08 27.55 54804.55 88888.00 2012-10-01 12:53:10.375 275 12785.08 27.55 54804.57 88888.00 2012-10-01 12:53:10.500 275 12785.00 27.55 54804.55 88888.00 2012-10-01 12:53:10.625 275 12784.95 27.55 54804.55 88888.00 2012-10-01 12:53:10.750 275 12784.95 27.57 54804.57 88888.00 2012-10-01 12:53:10.875 275 12784.90 27.62 54804.62 88888.00 2012-10-01 12:53:11.000 275 12784.92 27.62 54804.60 88888.00 2012-10-01 12:53:11.125 275 12785.00 27.60 54804.60 88888.00 2012-10-01 12:53:11.250 275 12785.00 27.57 54804.60 88888.00 2012-10-01 12:53:11.375 275 12785.02 27.60 54804.60 88888.00 2012-10-01 12:53:11.500 275 12785.05 27.62 54804.60 88888.00 2012-10-01 12:53:11.625 275 12785.00 27.65 54804.60 88888.00 2012-10-01 12:53:11.750 275 12785.02 27.62 54804.57 88888.00 2012-10-01 12:53:11.875 275 12785.05 27.62 54804.57 88888.00 2012-10-01 12:53:12.000 275 12785.05 27.65 54804.55 88888.00 2012-10-01 12:53:12.125 275 12785.02 27.65 54804.60 88888.00 2012-10-01 12:53:12.250 275 12785.02 27.68 54804.60 88888.00 2012-10-01 12:53:12.375 275 12785.08 27.68 54804.60 88888.00 2012-10-01 12:53:12.500 275 12785.05 27.65 54804.55 88888.00 2012-10-01 12:53:12.625 275 12785.05 27.65 54804.55 88888.00 2012-10-01 12:53:12.750 275 12785.10 27.68 54804.55 88888.00 2012-10-01 12:53:12.875 275 12785.15 27.70 54804.57 88888.00 2012-10-01 12:53:13.000 275 12785.12 27.68 54804.55 88888.00 2012-10-01 12:53:13.125 275 12785.08 27.68 54804.57 88888.00 2012-10-01 12:53:13.250 275 12785.05 27.68 54804.55 88888.00 2012-10-01 12:53:13.375 275 12785.08 27.70 54804.57 88888.00 2012-10-01 12:53:13.500 275 12785.05 27.70 54804.57 88888.00 2012-10-01 12:53:13.625 275 12784.98 27.73 54804.57 88888.00 2012-10-01 12:53:13.750 275 12784.95 27.73 54804.55 88888.00 2012-10-01 12:53:13.875 275 12785.00 27.73 54804.53 88888.00 2012-10-01 12:53:14.000 275 12785.00 27.73 54804.57 88888.00 2012-10-01 12:53:14.125 275 12785.02 27.75 54804.57 88888.00 2012-10-01 12:53:14.250 275 12785.00 27.73 54804.57 88888.00 2012-10-01 12:53:14.375 275 12784.95 27.73 54804.57 88888.00 2012-10-01 12:53:14.500 275 12784.92 27.80 54804.57 88888.00 2012-10-01 12:53:14.625 275 12784.98 27.75 54804.57 88888.00 2012-10-01 12:53:14.750 275 12784.95 27.73 54804.55 88888.00 2012-10-01 12:53:14.875 275 12784.90 27.73 54804.53 88888.00 2012-10-01 12:53:15.000 275 12784.92 27.75 54804.55 88888.00 2012-10-01 12:53:15.125 275 12784.98 27.77 54804.55 88888.00 2012-10-01 12:53:15.250 275 12785.00 27.80 54804.57 88888.00 2012-10-01 12:53:15.375 275 12785.05 27.82 54804.57 88888.00 2012-10-01 12:53:15.500 275 12785.02 27.80 54804.53 88888.00 2012-10-01 12:53:15.625 275 12785.08 27.80 54804.55 88888.00 2012-10-01 12:53:15.750 275 12785.12 27.85 54804.60 88888.00 2012-10-01 12:53:15.875 275 12785.15 27.85 54804.60 88888.00 2012-10-01 12:53:16.000 275 12785.15 27.80 54804.55 88888.00 2012-10-01 12:53:16.125 275 12785.15 27.82 54804.55 88888.00 2012-10-01 12:53:16.250 275 12785.15 27.82 54804.55 88888.00 2012-10-01 12:53:16.375 275 12785.15 27.82 54804.55 88888.00 2012-10-01 12:53:16.500 275 12785.15 27.82 54804.53 88888.00 2012-10-01 12:53:16.625 275 12785.15 27.85 54804.53 88888.00 2012-10-01 12:53:16.750 275 12785.17 27.80 54804.55 88888.00 2012-10-01 12:53:16.875 275 12785.10 27.82 54804.55 88888.00 2012-10-01 12:53:17.000 275 12785.12 27.88 54804.55 88888.00 2012-10-01 12:53:17.125 275 12785.12 27.88 54804.55 88888.00 2012-10-01 12:53:17.250 275 12785.12 27.82 54804.55 88888.00 2012-10-01 12:53:17.375 275 12785.12 27.82 54804.55 88888.00 2012-10-01 12:53:17.500 275 12785.05 27.82 54804.53 88888.00 2012-10-01 12:53:17.625 275 12785.02 27.80 54804.53 88888.00 2012-10-01 12:53:17.750 275 12785.02 27.88 54804.57 88888.00 2012-10-01 12:53:17.875 275 12785.05 27.88 54804.57 88888.00 2012-10-01 12:53:18.000 275 12785.02 27.90 54804.53 88888.00 2012-10-01 12:53:18.125 275 12785.00 27.93 54804.57 88888.00 2012-10-01 12:53:18.250 275 12785.00 27.93 54804.57 88888.00 2012-10-01 12:53:18.375 275 12785.02 27.93 54804.57 88888.00 2012-10-01 12:53:18.500 275 12785.00 27.90 54804.53 88888.00 2012-10-01 12:53:18.625 275 12784.98 27.93 54804.53 88888.00 2012-10-01 12:53:18.750 275 12784.98 27.95 54804.55 88888.00 2012-10-01 12:53:18.875 275 12784.95 27.95 54804.57 88888.00 2012-10-01 12:53:19.000 275 12784.95 27.90 54804.53 88888.00 2012-10-01 12:53:19.125 275 12784.92 27.93 54804.53 88888.00 2012-10-01 12:53:19.250 275 12784.98 27.98 54804.57 88888.00 2012-10-01 12:53:19.375 275 12785.02 27.98 54804.57 88888.00 2012-10-01 12:53:19.500 275 12785.00 27.95 54804.55 88888.00 2012-10-01 12:53:19.625 275 12785.02 27.93 54804.55 88888.00 2012-10-01 12:53:19.750 275 12785.02 27.95 54804.55 88888.00 2012-10-01 12:53:19.875 275 12785.02 27.98 54804.57 88888.00 2012-10-01 12:53:20.000 275 12785.08 27.98 54804.53 88888.00 2012-10-01 12:53:20.125 275 12785.10 27.98 54804.55 88888.00 2012-10-01 12:53:20.250 275 12785.02 27.95 54804.53 88888.00 2012-10-01 12:53:20.375 275 12784.98 27.98 54804.55 88888.00 2012-10-01 12:53:20.500 275 12784.98 27.98 54804.55 88888.00 2012-10-01 12:53:20.625 275 12784.98 28.00 54804.55 88888.00 2012-10-01 12:53:20.750 275 12785.00 28.02 54804.53 88888.00 2012-10-01 12:53:20.875 275 12785.00 28.05 54804.53 88888.00 2012-10-01 12:53:21.000 275 12785.10 28.02 54804.53 88888.00 2012-10-01 12:53:21.125 275 12785.05 28.02 54804.55 88888.00 2012-10-01 12:53:21.250 275 12784.92 28.00 54804.55 88888.00 2012-10-01 12:53:21.375 275 12784.95 28.02 54804.57 88888.00 2012-10-01 12:53:21.500 275 12784.98 28.05 54804.55 88888.00 2012-10-01 12:53:21.625 275 12785.00 28.02 54804.53 88888.00 2012-10-01 12:53:21.750 275 12785.02 28.02 54804.53 88888.00 2012-10-01 12:53:21.875 275 12785.10 28.05 54804.50 88888.00 2012-10-01 12:53:22.000 275 12785.08 28.07 54804.50 88888.00 2012-10-01 12:53:22.125 275 12784.98 28.05 54804.53 88888.00 2012-10-01 12:53:22.250 275 12784.98 28.02 54804.53 88888.00 2012-10-01 12:53:22.375 275 12785.10 28.05 54804.53 88888.00 2012-10-01 12:53:22.500 275 12785.05 28.07 54804.55 88888.00 2012-10-01 12:53:22.625 275 12785.00 28.07 54804.55 88888.00 2012-10-01 12:53:22.750 275 12785.02 28.10 54804.55 88888.00 2012-10-01 12:53:22.875 275 12785.08 28.07 54804.55 88888.00 2012-10-01 12:53:23.000 275 12785.02 28.05 54804.53 88888.00 2012-10-01 12:53:23.125 275 12785.02 28.05 54804.53 88888.00 2012-10-01 12:53:23.250 275 12785.02 28.07 54804.50 88888.00 2012-10-01 12:53:23.375 275 12785.02 28.10 54804.53 88888.00 2012-10-01 12:53:23.500 275 12784.98 28.12 54804.55 88888.00 2012-10-01 12:53:23.625 275 12784.95 28.15 54804.55 88888.00 2012-10-01 12:53:23.750 275 12784.98 28.18 54804.53 88888.00 2012-10-01 12:53:23.875 275 12784.98 28.12 54804.53 88888.00 2012-10-01 12:53:24.000 275 12784.98 28.07 54804.50 88888.00 2012-10-01 12:53:24.125 275 12785.00 28.12 54804.53 88888.00 2012-10-01 12:53:24.250 275 12784.95 28.15 54804.55 88888.00 2012-10-01 12:53:24.375 275 12785.02 28.18 54804.55 88888.00 2012-10-01 12:53:24.500 275 12785.02 28.12 54804.55 88888.00 2012-10-01 12:53:24.625 275 12785.00 28.10 54804.50 88888.00 2012-10-01 12:53:24.750 275 12785.02 28.10 54804.50 88888.00 2012-10-01 12:53:24.875 275 12785.08 28.12 54804.53 88888.00 2012-10-01 12:53:25.000 275 12785.08 28.12 54804.50 88888.00 2012-10-01 12:53:25.125 275 12785.10 28.15 54804.53 88888.00 2012-10-01 12:53:25.250 275 12785.05 28.15 54804.53 88888.00 2012-10-01 12:53:25.375 275 12785.08 28.15 54804.53 88888.00 2012-10-01 12:53:25.500 275 12785.12 28.12 54804.47 88888.00 2012-10-01 12:53:25.625 275 12785.05 28.10 54804.47 88888.00 2012-10-01 12:53:25.750 275 12785.10 28.12 54804.55 88888.00 2012-10-01 12:53:25.875 275 12785.12 28.15 54804.50 88888.00 2012-10-01 12:53:26.000 275 12785.10 28.15 54804.47 88888.00 2012-10-01 12:53:26.125 275 12785.08 28.15 54804.50 88888.00 2012-10-01 12:53:26.250 275 12785.02 28.18 54804.55 88888.00 2012-10-01 12:53:26.375 275 12785.00 28.20 54804.50 88888.00 2012-10-01 12:53:26.500 275 12785.05 28.20 54804.50 88888.00 2012-10-01 12:53:26.625 275 12785.02 28.20 54804.55 88888.00 2012-10-01 12:53:26.750 275 12785.08 28.23 54804.55 88888.00 2012-10-01 12:53:26.875 275 12785.15 28.20 54804.53 88888.00 2012-10-01 12:53:27.000 275 12785.20 28.23 54804.53 88888.00 2012-10-01 12:53:27.125 275 12785.15 28.20 54804.53 88888.00 2012-10-01 12:53:27.250 275 12785.08 28.15 54804.47 88888.00 2012-10-01 12:53:27.375 275 12785.05 28.20 54804.47 88888.00 2012-10-01 12:53:27.500 275 12785.02 28.25 54804.53 88888.00 2012-10-01 12:53:27.625 275 12785.10 28.25 54804.50 88888.00 2012-10-01 12:53:27.750 275 12785.17 28.27 54804.50 88888.00 2012-10-01 12:53:27.875 275 12785.15 28.25 54804.47 88888.00 2012-10-01 12:53:28.000 275 12785.10 28.23 54804.45 88888.00 2012-10-01 12:53:28.125 275 12785.10 28.25 54804.50 88888.00 2012-10-01 12:53:28.250 275 12785.08 28.25 54804.50 88888.00 2012-10-01 12:53:28.375 275 12785.12 28.27 54804.47 88888.00 2012-10-01 12:53:28.500 275 12785.12 28.27 54804.47 88888.00 2012-10-01 12:53:28.625 275 12785.12 28.30 54804.50 88888.00 2012-10-01 12:53:28.750 275 12785.08 28.27 54804.50 88888.00 2012-10-01 12:53:28.875 275 12785.08 28.27 54804.53 88888.00 2012-10-01 12:53:29.000 275 12785.10 28.25 54804.50 88888.00 2012-10-01 12:53:29.125 275 12785.17 28.27 54804.50 88888.00 2012-10-01 12:53:29.250 275 12785.17 28.32 54804.53 88888.00 2012-10-01 12:53:29.375 275 12785.20 28.32 54804.50 88888.00 2012-10-01 12:53:29.500 275 12785.23 28.30 54804.47 88888.00 2012-10-01 12:53:29.625 275 12785.23 28.27 54804.47 88888.00 2012-10-01 12:53:29.750 275 12785.23 28.30 54804.47 88888.00 2012-10-01 12:53:29.875 275 12785.23 28.32 54804.47 88888.00 2012-10-01 12:53:30.000 275 12785.23 28.32 54804.47 88888.00 2012-10-01 12:53:30.125 275 12785.20 28.27 54804.45 88888.00 2012-10-01 12:53:30.250 275 12785.12 28.27 54804.43 88888.00 2012-10-01 12:53:30.375 275 12785.12 28.30 54804.45 88888.00 2012-10-01 12:53:30.500 275 12785.15 28.38 54804.47 88888.00 2012-10-01 12:53:30.625 275 12785.17 28.43 54804.50 88888.00 2012-10-01 12:53:30.750 275 12785.23 28.38 54804.47 88888.00 2012-10-01 12:53:30.875 275 12785.17 28.35 54804.45 88888.00 2012-10-01 12:53:31.000 275 12785.15 28.32 54804.45 88888.00 2012-10-01 12:53:31.125 275 12785.10 28.32 54804.50 88888.00 2012-10-01 12:53:31.250 275 12785.10 28.30 54804.47 88888.00 2012-10-01 12:53:31.375 275 12785.12 28.32 54804.45 88888.00 2012-10-01 12:53:31.500 275 12785.12 28.35 54804.45 88888.00 2012-10-01 12:53:31.625 275 12785.10 28.35 54804.45 88888.00 2012-10-01 12:53:31.750 275 12785.12 28.35 54804.47 88888.00 2012-10-01 12:53:31.875 275 12785.12 28.35 54804.50 88888.00 2012-10-01 12:53:32.000 275 12785.17 28.40 54804.47 88888.00 2012-10-01 12:53:32.125 275 12785.20 28.40 54804.50 88888.00 2012-10-01 12:53:32.250 275 12785.15 28.38 54804.47 88888.00 2012-10-01 12:53:32.375 275 12785.17 28.40 54804.47 88888.00 2012-10-01 12:53:32.500 275 12785.20 28.40 54804.45 88888.00 2012-10-01 12:53:32.625 275 12785.23 28.40 54804.47 88888.00 2012-10-01 12:53:32.750 275 12785.23 28.40 54804.47 88888.00 2012-10-01 12:53:32.875 275 12785.15 28.40 54804.47 88888.00 2012-10-01 12:53:33.000 275 12785.10 28.38 54804.40 88888.00 2012-10-01 12:53:33.125 275 12785.08 28.38 54804.43 88888.00 2012-10-01 12:53:33.250 275 12785.05 28.40 54804.45 88888.00 2012-10-01 12:53:33.375 275 12785.10 28.40 54804.45 88888.00 2012-10-01 12:53:33.500 275 12785.15 28.45 54804.45 88888.00 2012-10-01 12:53:33.625 275 12785.15 28.45 54804.45 88888.00 2012-10-01 12:53:33.750 275 12785.10 28.48 54804.47 88888.00 2012-10-01 12:53:33.875 275 12785.20 28.48 54804.50 88888.00 2012-10-01 12:53:34.000 275 12785.25 28.43 54804.47 88888.00 2012-10-01 12:53:34.125 275 12785.30 28.43 54804.50 88888.00 2012-10-01 12:53:34.250 275 12785.27 28.43 54804.50 88888.00 2012-10-01 12:53:34.375 275 12785.30 28.45 54804.50 88888.00 2012-10-01 12:53:34.500 275 12785.25 28.45 54804.47 88888.00 2012-10-01 12:53:34.625 275 12785.20 28.40 54804.43 88888.00 2012-10-01 12:53:34.750 275 12785.23 28.40 54804.43 88888.00 2012-10-01 12:53:34.875 275 12785.25 28.38 54804.45 88888.00 2012-10-01 12:53:35.000 275 12785.25 28.40 54804.43 88888.00 2012-10-01 12:53:35.125 275 12785.20 28.40 54804.45 88888.00 2012-10-01 12:53:35.250 275 12785.17 28.38 54804.47 88888.00 2012-10-01 12:53:35.375 275 12785.20 28.45 54804.47 88888.00 2012-10-01 12:53:35.500 275 12785.25 28.48 54804.45 88888.00 2012-10-01 12:53:35.625 275 12785.23 28.45 54804.43 88888.00 2012-10-01 12:53:35.750 275 12785.20 28.48 54804.43 88888.00 2012-10-01 12:53:35.875 275 12785.17 28.48 54804.45 88888.00 2012-10-01 12:53:36.000 275 12785.20 28.48 54804.45 88888.00 2012-10-01 12:53:36.125 275 12785.23 28.45 54804.43 88888.00 2012-10-01 12:53:36.250 275 12785.23 28.45 54804.43 88888.00 2012-10-01 12:53:36.375 275 12785.33 28.48 54804.43 88888.00 2012-10-01 12:53:36.500 275 12785.35 28.45 54804.43 88888.00 2012-10-01 12:53:36.625 275 12785.35 28.48 54804.45 88888.00 2012-10-01 12:53:36.750 275 12785.25 28.45 54804.47 88888.00 2012-10-01 12:53:36.875 275 12785.23 28.52 54804.47 88888.00 2012-10-01 12:53:37.000 275 12785.23 28.52 54804.43 88888.00 2012-10-01 12:53:37.125 275 12785.20 28.52 54804.43 88888.00 2012-10-01 12:53:37.250 275 12785.20 28.52 54804.43 88888.00 2012-10-01 12:53:37.375 275 12785.20 28.52 54804.45 88888.00 2012-10-01 12:53:37.500 275 12785.23 28.50 54804.45 88888.00 2012-10-01 12:53:37.625 275 12785.30 28.50 54804.43 88888.00 2012-10-01 12:53:37.750 275 12785.38 28.52 54804.43 88888.00 2012-10-01 12:53:37.875 275 12785.35 28.55 54804.45 88888.00 2012-10-01 12:53:38.000 275 12785.33 28.55 54804.43 88888.00 2012-10-01 12:53:38.125 275 12785.27 28.55 54804.43 88888.00 2012-10-01 12:53:38.250 275 12785.27 28.57 54804.45 88888.00 2012-10-01 12:53:38.375 275 12785.30 28.60 54804.45 88888.00 2012-10-01 12:53:38.500 275 12785.30 28.60 54804.45 88888.00 2012-10-01 12:53:38.625 275 12785.25 28.55 54804.43 88888.00 2012-10-01 12:53:38.750 275 12785.30 28.55 54804.45 88888.00 2012-10-01 12:53:38.875 275 12785.30 28.57 54804.45 88888.00 2012-10-01 12:53:39.000 275 12785.27 28.60 54804.43 88888.00 2012-10-01 12:53:39.125 275 12785.27 28.60 54804.43 88888.00 2012-10-01 12:53:39.250 275 12785.25 28.52 54804.45 88888.00 2012-10-01 12:53:39.375 275 12785.23 28.57 54804.45 88888.00 2012-10-01 12:53:39.500 275 12785.25 28.62 54804.43 88888.00 2012-10-01 12:53:39.625 275 12785.33 28.62 54804.43 88888.00 2012-10-01 12:53:39.750 275 12785.30 28.60 54804.45 88888.00 2012-10-01 12:53:39.875 275 12785.25 28.57 54804.43 88888.00 2012-10-01 12:53:40.000 275 12785.23 28.55 54804.40 88888.00 2012-10-01 12:53:40.125 275 12785.23 28.57 54804.45 88888.00 2012-10-01 12:53:40.250 275 12785.20 28.55 54804.43 88888.00 2012-10-01 12:53:40.375 275 12785.25 28.55 54804.40 88888.00 2012-10-01 12:53:40.500 275 12785.35 28.55 54804.40 88888.00 2012-10-01 12:53:40.625 275 12785.33 28.60 54804.40 88888.00 2012-10-01 12:53:40.750 275 12785.23 28.60 54804.40 88888.00 2012-10-01 12:53:40.875 275 12785.12 28.62 54804.43 88888.00 2012-10-01 12:53:41.000 275 12785.15 28.62 54804.45 88888.00 2012-10-01 12:53:41.125 275 12785.20 28.60 54804.43 88888.00 2012-10-01 12:53:41.250 275 12785.17 28.60 54804.40 88888.00 2012-10-01 12:53:41.375 275 12785.20 28.65 54804.40 88888.00 2012-10-01 12:53:41.500 275 12785.15 28.62 54804.40 88888.00 2012-10-01 12:53:41.625 275 12785.15 28.65 54804.43 88888.00 2012-10-01 12:53:41.750 275 12785.20 28.68 54804.40 88888.00 2012-10-01 12:53:41.875 275 12785.23 28.65 54804.40 88888.00 2012-10-01 12:53:42.000 275 12785.25 28.65 54804.40 88888.00 2012-10-01 12:53:42.125 275 12785.23 28.68 54804.40 88888.00 2012-10-01 12:53:42.250 275 12785.20 28.68 54804.40 88888.00 2012-10-01 12:53:42.375 275 12785.23 28.65 54804.40 88888.00 2012-10-01 12:53:42.500 275 12785.23 28.65 54804.40 88888.00 2012-10-01 12:53:42.625 275 12785.23 28.68 54804.40 88888.00 2012-10-01 12:53:42.750 275 12785.23 28.70 54804.43 88888.00 2012-10-01 12:53:42.875 275 12785.27 28.70 54804.43 88888.00 2012-10-01 12:53:43.000 275 12785.25 28.65 54804.38 88888.00 2012-10-01 12:53:43.125 275 12785.20 28.70 54804.43 88888.00 2012-10-01 12:53:43.250 275 12785.20 28.70 54804.43 88888.00 2012-10-01 12:53:43.375 275 12785.23 28.70 54804.43 88888.00 2012-10-01 12:53:43.500 275 12785.17 28.70 54804.40 88888.00 2012-10-01 12:53:43.625 275 12785.23 28.68 54804.38 88888.00 2012-10-01 12:53:43.750 275 12785.33 28.68 54804.38 88888.00 2012-10-01 12:53:43.875 275 12785.25 28.68 54804.40 88888.00 2012-10-01 12:53:44.000 275 12785.25 28.70 54804.38 88888.00 2012-10-01 12:53:44.125 275 12785.25 28.70 54804.38 88888.00 2012-10-01 12:53:44.250 275 12785.20 28.70 54804.40 88888.00 2012-10-01 12:53:44.375 275 12785.23 28.75 54804.40 88888.00 2012-10-01 12:53:44.500 275 12785.25 28.75 54804.43 88888.00 2012-10-01 12:53:44.625 275 12785.23 28.73 54804.38 88888.00 2012-10-01 12:53:44.750 275 12785.25 28.73 54804.38 88888.00 2012-10-01 12:53:44.875 275 12785.27 28.75 54804.40 88888.00 2012-10-01 12:53:45.000 275 12785.27 28.73 54804.40 88888.00 2012-10-01 12:53:45.125 275 12785.30 28.73 54804.45 88888.00 2012-10-01 12:53:45.250 275 12785.25 28.77 54804.43 88888.00 2012-10-01 12:53:45.375 275 12785.27 28.77 54804.40 88888.00 2012-10-01 12:53:45.500 275 12785.23 28.75 54804.38 88888.00 2012-10-01 12:53:45.625 275 12785.23 28.75 54804.45 88888.00 2012-10-01 12:53:45.750 275 12785.23 28.75 54804.40 88888.00 2012-10-01 12:53:45.875 275 12785.30 28.75 54804.40 88888.00 2012-10-01 12:53:46.000 275 12785.35 28.75 54804.40 88888.00 2012-10-01 12:53:46.125 275 12785.30 28.77 54804.40 88888.00 2012-10-01 12:53:46.250 275 12785.25 28.77 54804.40 88888.00 2012-10-01 12:53:46.375 275 12785.27 28.77 54804.38 88888.00 2012-10-01 12:53:46.500 275 12785.33 28.77 54804.40 88888.00 2012-10-01 12:53:46.625 275 12785.35 28.77 54804.40 88888.00 2012-10-01 12:53:46.750 275 12785.38 28.77 54804.40 88888.00 2012-10-01 12:53:46.875 275 12785.42 28.77 54804.43 88888.00 2012-10-01 12:53:47.000 275 12785.40 28.80 54804.40 88888.00 2012-10-01 12:53:47.125 275 12785.30 28.77 54804.40 88888.00 2012-10-01 12:53:47.250 275 12785.30 28.77 54804.43 88888.00 2012-10-01 12:53:47.375 275 12785.30 28.82 54804.40 88888.00 2012-10-01 12:53:47.500 275 12785.25 28.80 54804.40 88888.00 2012-10-01 12:53:47.625 275 12785.23 28.85 54804.45 88888.00 2012-10-01 12:53:47.750 275 12785.27 28.85 54804.43 88888.00 2012-10-01 12:53:47.875 275 12785.27 28.82 54804.43 88888.00 2012-10-01 12:53:48.000 275 12785.30 28.82 54804.40 88888.00 2012-10-01 12:53:48.125 275 12785.23 28.82 54804.40 88888.00 2012-10-01 12:53:48.250 275 12785.25 28.85 54804.40 88888.00 2012-10-01 12:53:48.375 275 12785.35 28.88 54804.47 88888.00 2012-10-01 12:53:48.500 275 12785.35 28.88 54804.43 88888.00 2012-10-01 12:53:48.625 275 12785.30 28.85 54804.40 88888.00 2012-10-01 12:53:48.750 275 12785.25 28.82 54804.43 88888.00 2012-10-01 12:53:48.875 275 12785.25 28.88 54804.45 88888.00 2012-10-01 12:53:49.000 275 12785.30 28.90 54804.45 88888.00 2012-10-01 12:53:49.125 275 12785.30 28.90 54804.43 88888.00 2012-10-01 12:53:49.250 275 12785.23 28.88 54804.43 88888.00 2012-10-01 12:53:49.375 275 12785.25 28.85 54804.45 88888.00 2012-10-01 12:53:49.500 275 12785.25 28.90 54804.45 88888.00 2012-10-01 12:53:49.625 275 12785.25 28.93 54804.47 88888.00 2012-10-01 12:53:49.750 275 12785.30 28.95 54804.50 88888.00 2012-10-01 12:53:49.875 275 12785.35 28.95 54804.47 88888.00 2012-10-01 12:53:50.000 275 12785.33 28.93 54804.45 88888.00 2012-10-01 12:53:50.125 275 12785.30 28.95 54804.47 88888.00 2012-10-01 12:53:50.250 275 12785.27 28.90 54804.43 88888.00 2012-10-01 12:53:50.375 275 12785.25 28.93 54804.40 88888.00 2012-10-01 12:53:50.500 275 12785.23 28.90 54804.43 88888.00 2012-10-01 12:53:50.625 275 12785.27 28.88 54804.43 88888.00 2012-10-01 12:53:50.750 275 12785.30 28.88 54804.43 88888.00 2012-10-01 12:53:50.875 275 12785.27 28.90 54804.43 88888.00 2012-10-01 12:53:51.000 275 12785.33 28.93 54804.43 88888.00 2012-10-01 12:53:51.125 275 12785.38 28.98 54804.43 88888.00 2012-10-01 12:53:51.250 275 12785.33 28.95 54804.40 88888.00 2012-10-01 12:53:51.375 275 12785.30 28.98 54804.43 88888.00 2012-10-01 12:53:51.500 275 12785.33 28.95 54804.43 88888.00 2012-10-01 12:53:51.625 275 12785.35 28.95 54804.40 88888.00 2012-10-01 12:53:51.750 275 12785.33 28.95 54804.43 88888.00 2012-10-01 12:53:51.875 275 12785.33 28.95 54804.43 88888.00 2012-10-01 12:53:52.000 275 12785.27 28.95 54804.43 88888.00 2012-10-01 12:53:52.125 275 12785.27 28.98 54804.45 88888.00 2012-10-01 12:53:52.250 275 12785.25 28.98 54804.45 88888.00 2012-10-01 12:53:52.375 275 12785.35 29.00 54804.45 88888.00 2012-10-01 12:53:52.500 275 12785.42 29.00 54804.43 88888.00 2012-10-01 12:53:52.625 275 12785.45 29.02 54804.43 88888.00 2012-10-01 12:53:52.750 275 12785.45 29.02 54804.43 88888.00 2012-10-01 12:53:52.875 275 12785.38 29.02 54804.43 88888.00 2012-10-01 12:53:53.000 275 12785.27 29.00 54804.40 88888.00 2012-10-01 12:53:53.125 275 12785.25 29.02 54804.43 88888.00 2012-10-01 12:53:53.250 275 12785.25 29.05 54804.45 88888.00 2012-10-01 12:53:53.375 275 12785.27 29.02 54804.43 88888.00 2012-10-01 12:53:53.500 275 12785.23 29.02 54804.40 88888.00 2012-10-01 12:53:53.625 275 12785.27 29.02 54804.40 88888.00 2012-10-01 12:53:53.750 275 12785.38 29.07 54804.40 88888.00 2012-10-01 12:53:53.875 275 12785.42 29.07 54804.40 88888.00 2012-10-01 12:53:54.000 275 12785.35 29.02 54804.38 88888.00 2012-10-01 12:53:54.125 275 12785.35 29.02 54804.40 88888.00 2012-10-01 12:53:54.250 275 12785.33 29.00 54804.45 88888.00 2012-10-01 12:53:54.375 275 12785.40 29.02 54804.43 88888.00 2012-10-01 12:53:54.500 275 12785.42 29.07 54804.45 88888.00 2012-10-01 12:53:54.625 275 12785.42 29.07 54804.45 88888.00 2012-10-01 12:53:54.750 275 12785.45 29.05 54804.43 88888.00 2012-10-01 12:53:54.875 275 12785.50 29.05 54804.40 88888.00 2012-10-01 12:53:55.000 275 12785.48 29.05 54804.38 88888.00 2012-10-01 12:53:55.125 275 12785.45 29.05 54804.40 88888.00 2012-10-01 12:53:55.250 275 12785.45 29.07 54804.40 88888.00 2012-10-01 12:53:55.375 275 12785.42 29.10 54804.40 88888.00 2012-10-01 12:53:55.500 275 12785.35 29.07 54804.40 88888.00 2012-10-01 12:53:55.625 275 12785.33 29.12 54804.40 88888.00 2012-10-01 12:53:55.750 275 12785.40 29.15 54804.40 88888.00 2012-10-01 12:53:55.875 275 12785.48 29.10 54804.38 88888.00 2012-10-01 12:53:56.000 275 12785.52 29.10 54804.40 88888.00 2012-10-01 12:53:56.125 275 12785.48 29.10 54804.40 88888.00 2012-10-01 12:53:56.250 275 12785.48 29.07 54804.40 88888.00 2012-10-01 12:53:56.375 275 12785.58 29.10 54804.38 88888.00 2012-10-01 12:53:56.500 275 12785.60 29.12 54804.40 88888.00 2012-10-01 12:53:56.625 275 12785.52 29.15 54804.40 88888.00 2012-10-01 12:53:56.750 275 12785.55 29.12 54804.35 88888.00 2012-10-01 12:53:56.875 275 12785.58 29.12 54804.38 88888.00 2012-10-01 12:53:57.000 275 12785.55 29.15 54804.40 88888.00 2012-10-01 12:53:57.125 275 12785.58 29.20 54804.40 88888.00 2012-10-01 12:53:57.250 275 12785.60 29.20 54804.45 88888.00 2012-10-01 12:53:57.375 275 12785.62 29.20 54804.43 88888.00 2012-10-01 12:53:57.500 275 12785.62 29.20 54804.43 88888.00 2012-10-01 12:53:57.625 275 12785.55 29.15 54804.38 88888.00 2012-10-01 12:53:57.750 275 12785.55 29.15 54804.38 88888.00 2012-10-01 12:53:57.875 275 12785.52 29.18 54804.43 88888.00 2012-10-01 12:53:58.000 275 12785.52 29.18 54804.43 88888.00 2012-10-01 12:53:58.125 275 12785.60 29.20 54804.43 88888.00 2012-10-01 12:53:58.250 275 12785.52 29.23 54804.40 88888.00 2012-10-01 12:53:58.375 275 12785.52 29.23 54804.43 88888.00 2012-10-01 12:53:58.500 275 12785.58 29.25 54804.43 88888.00 2012-10-01 12:53:58.625 275 12785.65 29.25 54804.43 88888.00 2012-10-01 12:53:58.750 275 12785.60 29.23 54804.43 88888.00 2012-10-01 12:53:58.875 275 12785.55 29.23 54804.45 88888.00 2012-10-01 12:53:59.000 275 12785.58 29.25 54804.43 88888.00 2012-10-01 12:53:59.125 275 12785.60 29.23 54804.40 88888.00 2012-10-01 12:53:59.250 275 12785.58 29.20 54804.40 88888.00 2012-10-01 12:53:59.375 275 12785.62 29.23 54804.40 88888.00 2012-10-01 12:53:59.500 275 12785.65 29.23 54804.38 88888.00 2012-10-01 12:53:59.625 275 12785.65 29.25 54804.40 88888.00 2012-10-01 12:53:59.750 275 12785.65 29.27 54804.43 88888.00 2012-10-01 12:53:59.875 275 12785.65 29.30 54804.43 88888.00 2012-10-01 12:54:00.000 275 12785.67 29.25 54804.40 88888.00 2012-10-01 12:54:00.125 275 12785.62 29.23 54804.38 88888.00 2012-10-01 12:54:00.250 275 12785.65 29.23 54804.43 88888.00 2012-10-01 12:54:00.375 275 12785.62 29.27 54804.40 88888.00 2012-10-01 12:54:00.500 275 12785.60 29.27 54804.43 88888.00 2012-10-01 12:54:00.625 275 12785.65 29.27 54804.43 88888.00 2012-10-01 12:54:00.750 275 12785.73 29.27 54804.43 88888.00 2012-10-01 12:54:00.875 275 12785.73 29.27 54804.43 88888.00 2012-10-01 12:54:01.000 275 12785.67 29.25 54804.40 88888.00 2012-10-01 12:54:01.125 275 12785.62 29.25 54804.38 88888.00 2012-10-01 12:54:01.250 275 12785.58 29.25 54804.40 88888.00 2012-10-01 12:54:01.375 275 12785.60 29.25 54804.40 88888.00 2012-10-01 12:54:01.500 275 12785.62 29.27 54804.43 88888.00 2012-10-01 12:54:01.625 275 12785.65 29.32 54804.43 88888.00 2012-10-01 12:54:01.750 275 12785.65 29.40 54804.45 88888.00 2012-10-01 12:54:01.875 275 12785.65 29.32 54804.43 88888.00 2012-10-01 12:54:02.000 275 12785.62 29.30 54804.38 88888.00 2012-10-01 12:54:02.125 275 12785.62 29.32 54804.43 88888.00 2012-10-01 12:54:02.250 275 12785.60 29.35 54804.45 88888.00 2012-10-01 12:54:02.375 275 12785.65 29.35 54804.43 88888.00 2012-10-01 12:54:02.500 275 12785.67 29.32 54804.40 88888.00 2012-10-01 12:54:02.625 275 12785.73 29.30 54804.43 88888.00 2012-10-01 12:54:02.750 275 12785.70 29.30 54804.43 88888.00 2012-10-01 12:54:02.875 275 12785.70 29.32 54804.40 88888.00 2012-10-01 12:54:03.000 275 12785.65 29.32 54804.38 88888.00 2012-10-01 12:54:03.125 275 12785.62 29.32 54804.38 88888.00 2012-10-01 12:54:03.250 275 12785.62 29.32 54804.43 88888.00 2012-10-01 12:54:03.375 275 12785.65 29.35 54804.40 88888.00 2012-10-01 12:54:03.500 275 12785.65 29.35 54804.40 88888.00 2012-10-01 12:54:03.625 275 12785.65 29.32 54804.40 88888.00 2012-10-01 12:54:03.750 275 12785.60 29.30 54804.35 88888.00 2012-10-01 12:54:03.875 275 12785.62 29.27 54804.38 88888.00 2012-10-01 12:54:04.000 275 12785.65 29.30 54804.38 88888.00 2012-10-01 12:54:04.125 275 12785.70 29.32 54804.43 88888.00 2012-10-01 12:54:04.250 275 12785.67 29.38 54804.43 88888.00 2012-10-01 12:54:04.375 275 12785.67 29.40 54804.40 88888.00 2012-10-01 12:54:04.500 275 12785.65 29.38 54804.40 88888.00 2012-10-01 12:54:04.625 275 12785.67 29.38 54804.43 88888.00 2012-10-01 12:54:04.750 275 12785.73 29.38 54804.45 88888.00 2012-10-01 12:54:04.875 275 12785.73 29.35 54804.43 88888.00 2012-10-01 12:54:05.000 275 12785.70 29.38 54804.43 88888.00 2012-10-01 12:54:05.125 275 12785.70 29.38 54804.43 88888.00 2012-10-01 12:54:05.250 275 12785.65 29.40 54804.45 88888.00 2012-10-01 12:54:05.375 275 12785.70 29.40 54804.43 88888.00 2012-10-01 12:54:05.500 275 12785.77 29.38 54804.43 88888.00 2012-10-01 12:54:05.625 275 12785.75 29.38 54804.40 88888.00 2012-10-01 12:54:05.750 275 12785.67 29.40 54804.40 88888.00 2012-10-01 12:54:05.875 275 12785.65 29.43 54804.43 88888.00 2012-10-01 12:54:06.000 275 12785.67 29.43 54804.40 88888.00 2012-10-01 12:54:06.125 275 12785.70 29.40 54804.43 88888.00 2012-10-01 12:54:06.250 275 12785.70 29.43 54804.45 88888.00 2012-10-01 12:54:06.375 275 12785.80 29.48 54804.43 88888.00 2012-10-01 12:54:06.500 275 12785.77 29.43 54804.43 88888.00 2012-10-01 12:54:06.625 275 12785.70 29.38 54804.40 88888.00 2012-10-01 12:54:06.750 275 12785.67 29.43 54804.40 88888.00 2012-10-01 12:54:06.875 275 12785.70 29.48 54804.43 88888.00 2012-10-01 12:54:07.000 275 12785.70 29.48 54804.43 88888.00 2012-10-01 12:54:07.125 275 12785.73 29.48 54804.45 88888.00 2012-10-01 12:54:07.250 275 12785.77 29.45 54804.43 88888.00 2012-10-01 12:54:07.375 275 12785.80 29.48 54804.43 88888.00 2012-10-01 12:54:07.500 275 12785.83 29.48 54804.43 88888.00 2012-10-01 12:54:07.625 275 12785.83 29.48 54804.38 88888.00 2012-10-01 12:54:07.750 275 12785.80 29.48 54804.40 88888.00 2012-10-01 12:54:07.875 275 12785.77 29.50 54804.40 88888.00 2012-10-01 12:54:08.000 275 12785.73 29.48 54804.40 88888.00 2012-10-01 12:54:08.125 275 12785.75 29.45 54804.38 88888.00 2012-10-01 12:54:08.250 275 12785.73 29.48 54804.40 88888.00 2012-10-01 12:54:08.375 275 12785.77 29.50 54804.40 88888.00 2012-10-01 12:54:08.500 275 12785.75 29.50 54804.38 88888.00 2012-10-01 12:54:08.625 275 12785.73 29.55 54804.38 88888.00 2012-10-01 12:54:08.750 275 12785.70 29.55 54804.40 88888.00 2012-10-01 12:54:08.875 275 12785.67 29.55 54804.43 88888.00 2012-10-01 12:54:09.000 275 12785.70 29.55 54804.40 88888.00 2012-10-01 12:54:09.125 275 12785.70 29.57 54804.43 88888.00 2012-10-01 12:54:09.250 275 12785.65 29.55 54804.40 88888.00 2012-10-01 12:54:09.375 275 12785.65 29.50 54804.40 88888.00 2012-10-01 12:54:09.500 275 12785.67 29.55 54804.40 88888.00 2012-10-01 12:54:09.625 275 12785.70 29.57 54804.40 88888.00 2012-10-01 12:54:09.750 275 12785.73 29.60 54804.43 88888.00 2012-10-01 12:54:09.875 275 12785.75 29.55 54804.40 88888.00 2012-10-01 12:54:10.000 275 12785.77 29.55 54804.40 88888.00 2012-10-01 12:54:10.125 275 12785.83 29.57 54804.45 88888.00 2012-10-01 12:54:10.250 275 12785.83 29.57 54804.43 88888.00 2012-10-01 12:54:10.375 275 12785.83 29.57 54804.43 88888.00 2012-10-01 12:54:10.500 275 12785.80 29.60 54804.45 88888.00 2012-10-01 12:54:10.625 275 12785.80 29.60 54804.45 88888.00 2012-10-01 12:54:10.750 275 12785.85 29.62 54804.43 88888.00 2012-10-01 12:54:10.875 275 12785.88 29.62 54804.45 88888.00 2012-10-01 12:54:11.000 275 12785.85 29.62 54804.47 88888.00 2012-10-01 12:54:11.125 275 12785.88 29.60 54804.47 88888.00 2012-10-01 12:54:11.250 275 12785.88 29.60 54804.45 88888.00 2012-10-01 12:54:11.375 275 12785.88 29.62 54804.47 88888.00 2012-10-01 12:54:11.500 275 12785.85 29.60 54804.45 88888.00 2012-10-01 12:54:11.625 275 12785.85 29.60 54804.45 88888.00 2012-10-01 12:54:11.750 275 12785.88 29.62 54804.45 88888.00 2012-10-01 12:54:11.875 275 12785.88 29.62 54804.45 88888.00 2012-10-01 12:54:12.000 275 12785.83 29.62 54804.43 88888.00 2012-10-01 12:54:12.125 275 12785.80 29.62 54804.45 88888.00 2012-10-01 12:54:12.250 275 12785.75 29.62 54804.45 88888.00 2012-10-01 12:54:12.375 275 12785.83 29.65 54804.47 88888.00 2012-10-01 12:54:12.500 275 12785.80 29.68 54804.45 88888.00 2012-10-01 12:54:12.625 275 12785.83 29.65 54804.47 88888.00 2012-10-01 12:54:12.750 275 12785.83 29.65 54804.45 88888.00 2012-10-01 12:54:12.875 275 12785.80 29.62 54804.45 88888.00 2012-10-01 12:54:13.000 275 12785.85 29.62 54804.45 88888.00 2012-10-01 12:54:13.125 275 12785.80 29.62 54804.45 88888.00 2012-10-01 12:54:13.250 275 12785.75 29.65 54804.47 88888.00 2012-10-01 12:54:13.375 275 12785.77 29.65 54804.45 88888.00 2012-10-01 12:54:13.500 275 12785.83 29.70 54804.45 88888.00 2012-10-01 12:54:13.625 275 12785.90 29.75 54804.45 88888.00 2012-10-01 12:54:13.750 275 12785.85 29.70 54804.45 88888.00 2012-10-01 12:54:13.875 275 12785.83 29.68 54804.45 88888.00 2012-10-01 12:54:14.000 275 12785.90 29.68 54804.43 88888.00 2012-10-01 12:54:14.125 275 12785.92 29.68 54804.45 88888.00 2012-10-01 12:54:14.250 275 12785.88 29.68 54804.47 88888.00 2012-10-01 12:54:14.375 275 12785.92 29.68 54804.47 88888.00 2012-10-01 12:54:14.500 275 12785.98 29.70 54804.45 88888.00 2012-10-01 12:54:14.625 275 12786.00 29.73 54804.45 88888.00 2012-10-01 12:54:14.750 275 12785.95 29.75 54804.47 88888.00 2012-10-01 12:54:14.875 275 12785.98 29.77 54804.47 88888.00 2012-10-01 12:54:15.000 275 12786.02 29.75 54804.47 88888.00 2012-10-01 12:54:15.125 275 12786.00 29.73 54804.45 88888.00 2012-10-01 12:54:15.250 275 12786.02 29.73 54804.43 88888.00 2012-10-01 12:54:15.375 275 12786.00 29.73 54804.45 88888.00 2012-10-01 12:54:15.500 275 12785.95 29.73 54804.45 88888.00 2012-10-01 12:54:15.625 275 12785.95 29.73 54804.45 88888.00 2012-10-01 12:54:15.750 275 12785.95 29.75 54804.45 88888.00 2012-10-01 12:54:15.875 275 12785.95 29.73 54804.45 88888.00 2012-10-01 12:54:16.000 275 12785.98 29.73 54804.47 88888.00 2012-10-01 12:54:16.125 275 12786.02 29.77 54804.47 88888.00 2012-10-01 12:54:16.250 275 12785.98 29.77 54804.45 88888.00 2012-10-01 12:54:16.375 275 12785.98 29.73 54804.40 88888.00 2012-10-01 12:54:16.500 275 12785.95 29.75 54804.45 88888.00 2012-10-01 12:54:16.625 275 12785.98 29.80 54804.50 88888.00 2012-10-01 12:54:16.750 275 12786.05 29.82 54804.50 88888.00 2012-10-01 12:54:16.875 275 12786.05 29.80 54804.47 88888.00 2012-10-01 12:54:17.000 275 12786.02 29.77 54804.45 88888.00 2012-10-01 12:54:17.125 275 12786.00 29.82 54804.47 88888.00 2012-10-01 12:54:17.250 275 12785.98 29.80 54804.47 88888.00 2012-10-01 12:54:17.375 275 12785.98 29.80 54804.45 88888.00 2012-10-01 12:54:17.500 275 12786.02 29.80 54804.47 88888.00 2012-10-01 12:54:17.625 275 12786.05 29.80 54804.50 88888.00 2012-10-01 12:54:17.750 275 12786.05 29.82 54804.50 88888.00 2012-10-01 12:54:17.875 275 12786.05 29.85 54804.47 88888.00 2012-10-01 12:54:18.000 275 12786.02 29.82 54804.47 88888.00 2012-10-01 12:54:18.125 275 12786.02 29.85 54804.47 88888.00 2012-10-01 12:54:18.250 275 12785.98 29.80 54804.50 88888.00 2012-10-01 12:54:18.375 275 12786.02 29.85 54804.50 88888.00 2012-10-01 12:54:18.500 275 12786.10 29.88 54804.50 88888.00 2012-10-01 12:54:18.625 275 12786.08 29.85 54804.47 88888.00 2012-10-01 12:54:18.750 275 12785.95 29.82 54804.50 88888.00 2012-10-01 12:54:18.875 275 12786.00 29.85 54804.53 88888.00 2012-10-01 12:54:19.000 275 12786.08 29.88 54804.50 88888.00 2012-10-01 12:54:19.125 275 12786.10 29.90 54804.50 88888.00 2012-10-01 12:54:19.250 275 12786.12 29.88 54804.45 88888.00 2012-10-01 12:54:19.375 275 12786.15 29.88 54804.47 88888.00 2012-10-01 12:54:19.500 275 12786.12 29.93 54804.45 88888.00 2012-10-01 12:54:19.625 275 12786.17 29.93 54804.50 88888.00 2012-10-01 12:54:19.750 275 12786.12 29.93 54804.53 88888.00 2012-10-01 12:54:19.875 275 12786.10 29.90 54804.50 88888.00 2012-10-01 12:54:20.000 275 12786.10 29.90 54804.47 88888.00 2012-10-01 12:54:20.125 275 12786.12 29.93 54804.47 88888.00 2012-10-01 12:54:20.250 275 12786.08 29.95 54804.50 88888.00 2012-10-01 12:54:20.375 275 12786.05 29.95 54804.47 88888.00 2012-10-01 12:54:20.500 275 12786.08 29.95 54804.45 88888.00 2012-10-01 12:54:20.625 275 12786.15 29.95 54804.50 88888.00 2012-10-01 12:54:20.750 275 12786.15 29.95 54804.50 88888.00 2012-10-01 12:54:20.875 275 12786.12 29.95 54804.50 88888.00 2012-10-01 12:54:21.000 275 12786.15 29.93 54804.50 88888.00 2012-10-01 12:54:21.125 275 12786.20 29.98 54804.50 88888.00 2012-10-01 12:54:21.250 275 12786.15 29.95 54804.50 88888.00 2012-10-01 12:54:21.375 275 12786.20 29.98 54804.47 88888.00 2012-10-01 12:54:21.500 275 12786.15 30.00 54804.50 88888.00 2012-10-01 12:54:21.625 275 12786.15 30.00 54804.47 88888.00 2012-10-01 12:54:21.750 275 12786.17 30.00 54804.47 88888.00 2012-10-01 12:54:21.875 275 12786.20 30.00 54804.53 88888.00 2012-10-01 12:54:22.000 275 12786.23 30.00 54804.50 88888.00 2012-10-01 12:54:22.125 275 12786.15 30.00 54804.53 88888.00 2012-10-01 12:54:22.250 275 12786.12 30.02 54804.47 88888.00 2012-10-01 12:54:22.375 275 12786.15 30.02 54804.45 88888.00 2012-10-01 12:54:22.500 275 12786.17 30.05 54804.47 88888.00 2012-10-01 12:54:22.625 275 12786.15 30.00 54804.50 88888.00 2012-10-01 12:54:22.750 275 12786.17 30.02 54804.47 88888.00 2012-10-01 12:54:22.875 275 12786.17 30.05 54804.50 88888.00 2012-10-01 12:54:23.000 275 12786.20 30.02 54804.43 88888.00 2012-10-01 12:54:23.125 275 12786.17 30.02 54804.45 88888.00 2012-10-01 12:54:23.250 275 12786.12 30.02 54804.45 88888.00 2012-10-01 12:54:23.375 275 12786.25 30.02 54804.45 88888.00 2012-10-01 12:54:23.500 275 12786.33 30.05 54804.45 88888.00 2012-10-01 12:54:23.625 275 12786.35 30.07 54804.47 88888.00 2012-10-01 12:54:23.750 275 12786.33 30.07 54804.45 88888.00 2012-10-01 12:54:23.875 275 12786.35 30.07 54804.47 88888.00 2012-10-01 12:54:24.000 275 12786.30 30.12 54804.47 88888.00 2012-10-01 12:54:24.125 275 12786.23 30.10 54804.47 88888.00 2012-10-01 12:54:24.250 275 12786.20 30.07 54804.47 88888.00 2012-10-01 12:54:24.375 275 12786.33 30.12 54804.50 88888.00 2012-10-01 12:54:24.500 275 12786.35 30.12 54804.50 88888.00 2012-10-01 12:54:24.625 275 12786.33 30.12 54804.50 88888.00 2012-10-01 12:54:24.750 275 12786.27 30.10 54804.47 88888.00 2012-10-01 12:54:24.875 275 12786.30 30.07 54804.47 88888.00 2012-10-01 12:54:25.000 275 12786.35 30.05 54804.45 88888.00 2012-10-01 12:54:25.125 275 12786.35 30.10 54804.47 88888.00 2012-10-01 12:54:25.250 275 12786.33 30.10 54804.50 88888.00 2012-10-01 12:54:25.375 275 12786.35 30.10 54804.47 88888.00 2012-10-01 12:54:25.500 275 12786.35 30.10 54804.47 88888.00 2012-10-01 12:54:25.625 275 12786.42 30.10 54804.45 88888.00 2012-10-01 12:54:25.750 275 12786.40 30.12 54804.47 88888.00 2012-10-01 12:54:25.875 275 12786.35 30.12 54804.47 88888.00 2012-10-01 12:54:26.000 275 12786.38 30.12 54804.45 88888.00 2012-10-01 12:54:26.125 275 12786.40 30.12 54804.47 88888.00 2012-10-01 12:54:26.250 275 12786.42 30.15 54804.47 88888.00 2012-10-01 12:54:26.375 275 12786.45 30.15 54804.50 88888.00 2012-10-01 12:54:26.500 275 12786.40 30.12 54804.47 88888.00 2012-10-01 12:54:26.625 275 12786.45 30.18 54804.47 88888.00 2012-10-01 12:54:26.750 275 12786.50 30.18 54804.47 88888.00 2012-10-01 12:54:26.875 275 12786.50 30.18 54804.47 88888.00 2012-10-01 12:54:27.000 275 12786.45 30.12 54804.45 88888.00 2012-10-01 12:54:27.125 275 12786.42 30.15 54804.47 88888.00 2012-10-01 12:54:27.250 275 12786.42 30.18 54804.50 88888.00 2012-10-01 12:54:27.375 275 12786.48 30.18 54804.45 88888.00 2012-10-01 12:54:27.500 275 12786.48 30.15 54804.47 88888.00 2012-10-01 12:54:27.625 275 12786.48 30.18 54804.47 88888.00 2012-10-01 12:54:27.750 275 12786.50 30.20 54804.47 88888.00 2012-10-01 12:54:27.875 275 12786.48 30.20 54804.47 88888.00 2012-10-01 12:54:28.000 275 12786.42 30.20 54804.47 88888.00 2012-10-01 12:54:28.125 275 12786.45 30.20 54804.50 88888.00 2012-10-01 12:54:28.250 275 12786.42 30.18 54804.47 88888.00 2012-10-01 12:54:28.375 275 12786.48 30.20 54804.50 88888.00 2012-10-01 12:54:28.500 275 12786.50 30.23 54804.50 88888.00 2012-10-01 12:54:28.625 275 12786.50 30.23 54804.50 88888.00 2012-10-01 12:54:28.750 275 12786.55 30.23 54804.47 88888.00 2012-10-01 12:54:28.875 275 12786.60 30.23 54804.47 88888.00 2012-10-01 12:54:29.000 275 12786.60 30.20 54804.45 88888.00 2012-10-01 12:54:29.125 275 12786.65 30.20 54804.47 88888.00 2012-10-01 12:54:29.250 275 12786.62 30.18 54804.45 88888.00 2012-10-01 12:54:29.375 275 12786.60 30.18 54804.43 88888.00 2012-10-01 12:54:29.500 275 12786.58 30.27 54804.47 88888.00 2012-10-01 12:54:29.625 275 12786.65 30.27 54804.47 88888.00 2012-10-01 12:54:29.750 275 12786.62 30.25 54804.47 88888.00 2012-10-01 12:54:29.875 275 12786.67 30.20 54804.45 88888.00 2012-10-01 12:54:30.000 275 12786.75 30.20 54804.43 88888.00 2012-10-01 12:54:30.125 275 12786.75 30.20 54804.45 88888.00 2012-10-01 12:54:30.250 275 12786.65 30.23 54804.47 88888.00 2012-10-01 12:54:30.375 275 12786.70 30.25 54804.45 88888.00 2012-10-01 12:54:30.500 275 12786.73 30.25 54804.47 88888.00 2012-10-01 12:54:30.625 275 12786.75 30.25 54804.47 88888.00 2012-10-01 12:54:30.750 275 12786.83 30.27 54804.45 88888.00 2012-10-01 12:54:30.875 275 12786.80 30.25 54804.47 88888.00 2012-10-01 12:54:31.000 275 12786.80 30.25 54804.47 88888.00 2012-10-01 12:54:31.125 275 12786.77 30.25 54804.45 88888.00 2012-10-01 12:54:31.250 275 12786.73 30.20 54804.45 88888.00 2012-10-01 12:54:31.375 275 12786.75 30.20 54804.43 88888.00 2012-10-01 12:54:31.500 275 12786.73 30.23 54804.45 88888.00 2012-10-01 12:54:31.625 275 12786.70 30.25 54804.47 88888.00 2012-10-01 12:54:31.750 275 12786.70 30.27 54804.50 88888.00 2012-10-01 12:54:31.875 275 12786.70 30.27 54804.50 88888.00 2012-10-01 12:54:32.000 275 12786.80 30.27 54804.47 88888.00 2012-10-01 12:54:32.125 275 12786.90 30.27 54804.50 88888.00 2012-10-01 12:54:32.250 275 12786.80 30.23 54804.47 88888.00 2012-10-01 12:54:32.375 275 12786.77 30.25 54804.47 88888.00 2012-10-01 12:54:32.500 275 12786.77 30.27 54804.47 88888.00 2012-10-01 12:54:32.625 275 12786.83 30.27 54804.45 88888.00 2012-10-01 12:54:32.750 275 12786.88 30.30 54804.47 88888.00 2012-10-01 12:54:32.875 275 12786.88 30.30 54804.47 88888.00 2012-10-01 12:54:33.000 275 12786.83 30.27 54804.45 88888.00 2012-10-01 12:54:33.125 275 12786.83 30.27 54804.47 88888.00 2012-10-01 12:54:33.250 275 12786.83 30.25 54804.47 88888.00 2012-10-01 12:54:33.375 275 12786.83 30.25 54804.47 88888.00 2012-10-01 12:54:33.500 275 12786.83 30.30 54804.47 88888.00 2012-10-01 12:54:33.625 275 12786.85 30.30 54804.47 88888.00 2012-10-01 12:54:33.750 275 12786.80 30.27 54804.50 88888.00 2012-10-01 12:54:33.875 275 12786.85 30.25 54804.45 88888.00 2012-10-01 12:54:34.000 275 12786.88 30.30 54804.47 88888.00 2012-10-01 12:54:34.125 275 12786.83 30.32 54804.50 88888.00 2012-10-01 12:54:34.250 275 12786.83 30.27 54804.50 88888.00 2012-10-01 12:54:34.375 275 12786.95 30.30 54804.45 88888.00 2012-10-01 12:54:34.500 275 12786.92 30.27 54804.45 88888.00 2012-10-01 12:54:34.625 275 12786.90 30.30 54804.45 88888.00 2012-10-01 12:54:34.750 275 12786.92 30.35 54804.50 88888.00 2012-10-01 12:54:34.875 275 12786.92 30.35 54804.53 88888.00 2012-10-01 12:54:35.000 275 12786.90 30.32 54804.53 88888.00 2012-10-01 12:54:35.125 275 12786.95 30.32 54804.53 88888.00 2012-10-01 12:54:35.250 275 12786.95 30.27 54804.50 88888.00 2012-10-01 12:54:35.375 275 12787.00 30.30 54804.50 88888.00 2012-10-01 12:54:35.500 275 12787.00 30.30 54804.50 88888.00 2012-10-01 12:54:35.625 275 12786.98 30.27 54804.50 88888.00 2012-10-01 12:54:35.750 275 12787.00 30.27 54804.53 88888.00 2012-10-01 12:54:35.875 275 12787.00 30.32 54804.55 88888.00 2012-10-01 12:54:36.000 275 12787.02 30.32 54804.53 88888.00 2012-10-01 12:54:36.125 275 12786.98 30.30 54804.50 88888.00 2012-10-01 12:54:36.250 275 12786.98 30.30 54804.50 88888.00 2012-10-01 12:54:36.375 275 12787.00 30.27 54804.50 88888.00 2012-10-01 12:54:36.500 275 12786.98 30.27 54804.53 88888.00 2012-10-01 12:54:36.625 275 12787.02 30.30 54804.55 88888.00 2012-10-01 12:54:36.750 275 12787.08 30.32 54804.53 88888.00 2012-10-01 12:54:36.875 275 12787.08 30.32 54804.53 88888.00 2012-10-01 12:54:37.000 275 12787.08 30.32 54804.53 88888.00 2012-10-01 12:54:37.125 275 12787.10 30.27 54804.53 88888.00 2012-10-01 12:54:37.250 275 12787.08 30.27 54804.53 88888.00 2012-10-01 12:54:37.375 275 12787.08 30.27 54804.50 88888.00 2012-10-01 12:54:37.500 275 12787.10 30.30 54804.50 88888.00 2012-10-01 12:54:37.625 275 12787.12 30.32 54804.53 88888.00 2012-10-01 12:54:37.750 275 12787.15 30.32 54804.55 88888.00 2012-10-01 12:54:37.875 275 12787.10 30.32 54804.50 88888.00 2012-10-01 12:54:38.000 275 12787.05 30.30 54804.50 88888.00 2012-10-01 12:54:38.125 275 12787.08 30.27 54804.50 88888.00 2012-10-01 12:54:38.250 275 12787.00 30.23 54804.53 88888.00 2012-10-01 12:54:38.375 275 12787.02 30.27 54804.50 88888.00 2012-10-01 12:54:38.500 275 12787.10 30.30 54804.50 88888.00 2012-10-01 12:54:38.625 275 12787.08 30.30 54804.50 88888.00 2012-10-01 12:54:38.750 275 12786.95 30.25 54804.47 88888.00 2012-10-01 12:54:38.875 275 12786.95 30.23 54804.45 88888.00 2012-10-01 12:54:39.000 275 12787.02 30.27 54804.47 88888.00 2012-10-01 12:54:39.125 275 12787.05 30.27 54804.50 88888.00 2012-10-01 12:54:39.250 275 12787.02 30.27 54804.53 88888.00 2012-10-01 12:54:39.375 275 12787.08 30.27 54804.53 88888.00 2012-10-01 12:54:39.500 275 12787.08 30.25 54804.53 88888.00 2012-10-01 12:54:39.625 275 12787.15 30.25 54804.50 88888.00 2012-10-01 12:54:39.750 275 12787.17 30.25 54804.47 88888.00 2012-10-01 12:54:39.875 275 12787.15 30.25 54804.47 88888.00 2012-10-01 12:54:40.000 275 12787.15 30.25 54804.47 88888.00 2012-10-01 12:54:40.125 275 12787.17 30.27 54804.50 88888.00 2012-10-01 12:54:40.250 275 12787.15 30.20 54804.47 88888.00 2012-10-01 12:54:40.375 275 12787.25 30.25 54804.47 88888.00 2012-10-01 12:54:40.500 275 12787.33 30.27 54804.50 88888.00 2012-10-01 12:54:40.625 275 12787.33 30.27 54804.47 88888.00 2012-10-01 12:54:40.750 275 12787.27 30.27 54804.50 88888.00 2012-10-01 12:54:40.875 275 12787.23 30.25 54804.50 88888.00 2012-10-01 12:54:41.000 275 12787.20 30.25 54804.47 88888.00 2012-10-01 12:54:41.125 275 12787.23 30.23 54804.47 88888.00 2012-10-01 12:54:41.250 275 12787.17 30.25 54804.50 88888.00 2012-10-01 12:54:41.375 275 12787.17 30.27 54804.53 88888.00 2012-10-01 12:54:41.500 275 12787.17 30.27 54804.53 88888.00 2012-10-01 12:54:41.625 275 12787.17 30.25 54804.55 88888.00 2012-10-01 12:54:41.750 275 12787.17 30.20 54804.53 88888.00 2012-10-01 12:54:41.875 275 12787.17 30.23 54804.53 88888.00 2012-10-01 12:54:42.000 275 12787.23 30.25 54804.50 88888.00 2012-10-01 12:54:42.125 275 12787.23 30.25 54804.53 88888.00 2012-10-01 12:54:42.250 275 12787.17 30.25 54804.53 88888.00 2012-10-01 12:54:42.375 275 12787.25 30.25 54804.50 88888.00 2012-10-01 12:54:42.500 275 12787.30 30.25 54804.50 88888.00 2012-10-01 12:54:42.625 275 12787.25 30.23 54804.50 88888.00 2012-10-01 12:54:42.750 275 12787.23 30.23 54804.47 88888.00 2012-10-01 12:54:42.875 275 12787.25 30.23 54804.53 88888.00 2012-10-01 12:54:43.000 275 12787.25 30.23 54804.53 88888.00 2012-10-01 12:54:43.125 275 12787.25 30.23 54804.50 88888.00 2012-10-01 12:54:43.250 275 12787.27 30.25 54804.55 88888.00 2012-10-01 12:54:43.375 275 12787.33 30.27 54804.55 88888.00 2012-10-01 12:54:43.500 275 12787.33 30.27 54804.50 88888.00 2012-10-01 12:54:43.625 275 12787.33 30.25 54804.50 88888.00 2012-10-01 12:54:43.750 275 12787.33 30.25 54804.55 88888.00 2012-10-01 12:54:43.875 275 12787.38 30.23 54804.55 88888.00 2012-10-01 12:54:44.000 275 12787.40 30.23 54804.53 88888.00 2012-10-01 12:54:44.125 275 12787.38 30.20 54804.53 88888.00 2012-10-01 12:54:44.250 275 12787.35 30.20 54804.53 88888.00 2012-10-01 12:54:44.375 275 12787.40 30.23 54804.55 88888.00 2012-10-01 12:54:44.500 275 12787.38 30.25 54804.55 88888.00 2012-10-01 12:54:44.625 275 12787.33 30.20 54804.57 88888.00 2012-10-01 12:54:44.750 275 12787.27 30.18 54804.53 88888.00 2012-10-01 12:54:44.875 275 12787.33 30.20 54804.53 88888.00 2012-10-01 12:54:45.000 275 12787.33 30.20 54804.50 88888.00 2012-10-01 12:54:45.125 275 12787.33 30.20 54804.55 88888.00 2012-10-01 12:54:45.250 275 12787.30 30.23 54804.57 88888.00 2012-10-01 12:54:45.375 275 12787.38 30.25 54804.57 88888.00 2012-10-01 12:54:45.500 275 12787.40 30.23 54804.57 88888.00 2012-10-01 12:54:45.625 275 12787.38 30.23 54804.57 88888.00 2012-10-01 12:54:45.750 275 12787.40 30.18 54804.55 88888.00 2012-10-01 12:54:45.875 275 12787.45 30.18 54804.53 88888.00 2012-10-01 12:54:46.000 275 12787.48 30.15 54804.53 88888.00 2012-10-01 12:54:46.125 275 12787.48 30.20 54804.57 88888.00 2012-10-01 12:54:46.250 275 12787.48 30.23 54804.60 88888.00 2012-10-01 12:54:46.375 275 12787.52 30.23 54804.57 88888.00 2012-10-01 12:54:46.500 275 12787.55 30.20 54804.55 88888.00 2012-10-01 12:54:46.625 275 12787.60 30.18 54804.55 88888.00 2012-10-01 12:54:46.750 275 12787.58 30.18 54804.55 88888.00 2012-10-01 12:54:46.875 275 12787.58 30.23 54804.57 88888.00 2012-10-01 12:54:47.000 275 12787.62 30.20 54804.57 88888.00 2012-10-01 12:54:47.125 275 12787.60 30.18 54804.57 88888.00 2012-10-01 12:54:47.250 275 12787.48 30.18 54804.57 88888.00 2012-10-01 12:54:47.375 275 12787.50 30.18 54804.53 88888.00 2012-10-01 12:54:47.500 275 12787.45 30.12 54804.53 88888.00 2012-10-01 12:54:47.625 275 12787.50 30.10 54804.53 88888.00 2012-10-01 12:54:47.750 275 12787.55 30.12 54804.55 88888.00 2012-10-01 12:54:47.875 275 12787.58 30.12 54804.57 88888.00 2012-10-01 12:54:48.000 275 12787.50 30.12 54804.60 88888.00 2012-10-01 12:54:48.125 275 12787.48 30.18 54804.60 88888.00 2012-10-01 12:54:48.250 275 12787.48 30.12 54804.60 88888.00 2012-10-01 12:54:48.375 275 12787.55 30.12 54804.60 88888.00 2012-10-01 12:54:48.500 275 12787.60 30.15 54804.57 88888.00 2012-10-01 12:54:48.625 275 12787.67 30.12 54804.57 88888.00 2012-10-01 12:54:48.750 275 12787.67 30.15 54804.57 88888.00 2012-10-01 12:54:48.875 275 12787.65 30.15 54804.57 88888.00 2012-10-01 12:54:49.000 275 12787.65 30.15 54804.55 88888.00 2012-10-01 12:54:49.125 275 12787.70 30.15 54804.60 88888.00 2012-10-01 12:54:49.250 275 12787.62 30.12 54804.57 88888.00 2012-10-01 12:54:49.375 275 12787.55 30.12 54804.60 88888.00 2012-10-01 12:54:49.500 275 12787.50 30.15 54804.62 88888.00 2012-10-01 12:54:49.625 275 12787.60 30.15 54804.60 88888.00 2012-10-01 12:54:49.750 275 12787.62 30.07 54804.55 88888.00 2012-10-01 12:54:49.875 275 12787.60 30.05 54804.55 88888.00 2012-10-01 12:54:50.000 275 12787.67 30.07 54804.53 88888.00 2012-10-01 12:54:50.125 275 12787.73 30.12 54804.57 88888.00 2012-10-01 12:54:50.250 275 12787.70 30.07 54804.60 88888.00 2012-10-01 12:54:50.375 275 12787.65 30.07 54804.55 88888.00 2012-10-01 12:54:50.500 275 12787.67 30.07 54804.57 88888.00 2012-10-01 12:54:50.625 275 12787.80 30.07 54804.57 88888.00 2012-10-01 12:54:50.750 275 12787.83 30.07 54804.60 88888.00 2012-10-01 12:54:50.875 275 12787.80 30.07 54804.57 88888.00 2012-10-01 12:54:51.000 275 12787.80 30.05 54804.57 88888.00 2012-10-01 12:54:51.125 275 12787.88 30.07 54804.60 88888.00 2012-10-01 12:54:51.250 275 12787.85 30.05 54804.60 88888.00 2012-10-01 12:54:51.375 275 12787.77 30.07 54804.60 88888.00 2012-10-01 12:54:51.500 275 12787.75 30.05 54804.60 88888.00 2012-10-01 12:54:51.625 275 12787.73 30.02 54804.60 88888.00 2012-10-01 12:54:51.750 275 12787.77 30.00 54804.57 88888.00 2012-10-01 12:54:51.875 275 12787.77 30.00 54804.57 88888.00 2012-10-01 12:54:52.000 275 12787.80 30.00 54804.62 88888.00 2012-10-01 12:54:52.125 275 12787.88 30.02 54804.62 88888.00 2012-10-01 12:54:52.250 275 12787.88 30.05 54804.62 88888.00 2012-10-01 12:54:52.375 275 12787.85 30.02 54804.62 88888.00 2012-10-01 12:54:52.500 275 12787.85 30.02 54804.60 88888.00 2012-10-01 12:54:52.625 275 12787.83 30.00 54804.57 88888.00 2012-10-01 12:54:52.750 275 12787.80 30.05 54804.60 88888.00 2012-10-01 12:54:52.875 275 12787.80 30.00 54804.60 88888.00 2012-10-01 12:54:53.000 275 12787.85 30.02 54804.60 88888.00 2012-10-01 12:54:53.125 275 12787.90 30.07 54804.60 88888.00 2012-10-01 12:54:53.250 275 12787.85 30.02 54804.60 88888.00 2012-10-01 12:54:53.375 275 12787.90 30.00 54804.57 88888.00 2012-10-01 12:54:53.500 275 12787.95 29.98 54804.57 88888.00 2012-10-01 12:54:53.625 275 12787.98 30.00 54804.57 88888.00 2012-10-01 12:54:53.750 275 12787.95 30.02 54804.60 88888.00 2012-10-01 12:54:53.875 275 12787.85 29.98 54804.60 88888.00 2012-10-01 12:54:54.000 275 12787.88 29.95 54804.57 88888.00 2012-10-01 12:54:54.125 275 12787.85 29.95 54804.60 88888.00 2012-10-01 12:54:54.250 275 12787.88 30.00 54804.60 88888.00 2012-10-01 12:54:54.375 275 12787.92 30.00 54804.57 88888.00 2012-10-01 12:54:54.500 275 12787.90 29.98 54804.55 88888.00 2012-10-01 12:54:54.625 275 12787.90 29.98 54804.62 88888.00 2012-10-01 12:54:54.750 275 12787.88 29.95 54804.60 88888.00 2012-10-01 12:54:54.875 275 12787.85 29.98 54804.60 88888.00 2012-10-01 12:54:55.000 275 12787.92 29.95 54804.57 88888.00 2012-10-01 12:54:55.125 275 12788.00 29.95 54804.62 88888.00 2012-10-01 12:54:55.250 275 12788.00 29.95 54804.62 88888.00 2012-10-01 12:54:55.375 275 12788.05 29.98 54804.62 88888.00 2012-10-01 12:54:55.500 275 12788.02 29.98 54804.60 88888.00 2012-10-01 12:54:55.625 275 12787.95 29.95 54804.57 88888.00 2012-10-01 12:54:55.750 275 12787.95 29.93 54804.55 88888.00 2012-10-01 12:54:55.875 275 12788.00 29.98 54804.57 88888.00 2012-10-01 12:54:56.000 275 12787.98 29.98 54804.60 88888.00 2012-10-01 12:54:56.125 275 12787.95 29.93 54804.60 88888.00 2012-10-01 12:54:56.250 275 12787.98 29.95 54804.60 88888.00 2012-10-01 12:54:56.375 275 12788.02 29.95 54804.60 88888.00 2012-10-01 12:54:56.500 275 12787.98 29.90 54804.65 88888.00 2012-10-01 12:54:56.625 275 12787.92 29.93 54804.62 88888.00 2012-10-01 12:54:56.750 275 12787.95 29.93 54804.62 88888.00 2012-10-01 12:54:56.875 275 12787.98 29.95 54804.62 88888.00 2012-10-01 12:54:57.000 275 12787.95 29.93 54804.60 88888.00 2012-10-01 12:54:57.125 275 12787.98 29.93 54804.62 88888.00 2012-10-01 12:54:57.250 275 12788.00 29.93 54804.62 88888.00 2012-10-01 12:54:57.375 275 12788.02 29.95 54804.62 88888.00 2012-10-01 12:54:57.500 275 12788.00 29.93 54804.60 88888.00 2012-10-01 12:54:57.625 275 12787.92 29.90 54804.60 88888.00 2012-10-01 12:54:57.750 275 12787.92 29.88 54804.60 88888.00 2012-10-01 12:54:57.875 275 12787.95 29.90 54804.62 88888.00 2012-10-01 12:54:58.000 275 12787.95 29.93 54804.62 88888.00 2012-10-01 12:54:58.125 275 12787.95 29.93 54804.62 88888.00 2012-10-01 12:54:58.250 275 12787.92 29.93 54804.65 88888.00 2012-10-01 12:54:58.375 275 12788.00 29.88 54804.65 88888.00 2012-10-01 12:54:58.500 275 12788.00 29.90 54804.65 88888.00 2012-10-01 12:54:58.625 275 12788.00 29.90 54804.68 88888.00 2012-10-01 12:54:58.750 275 12787.98 29.93 54804.65 88888.00 2012-10-01 12:54:58.875 275 12788.00 29.85 54804.65 88888.00 2012-10-01 12:54:59.000 275 12788.05 29.88 54804.65 88888.00 2012-10-01 12:54:59.125 275 12788.05 29.85 54804.65 88888.00 2012-10-01 12:54:59.250 275 12788.02 29.82 54804.65 88888.00 2012-10-01 12:54:59.375 275 12788.00 29.85 54804.65 88888.00 2012-10-01 12:54:59.500 275 12787.98 29.90 54804.65 88888.00 2012-10-01 12:54:59.625 275 12787.98 29.88 54804.68 88888.00 2012-10-01 12:54:59.750 275 12788.10 29.88 54804.68 88888.00 2012-10-01 12:54:59.875 275 12788.12 29.85 54804.65 88888.00 2012-10-01 12:55:00.000 275 12788.08 29.82 54804.65 88888.00 2012-10-01 12:55:00.125 275 12788.08 29.82 54804.68 88888.00 2012-10-01 12:55:00.250 275 12788.02 29.80 54804.68 88888.00 2012-10-01 12:55:00.375 275 12788.05 29.82 54804.70 88888.00 2012-10-01 12:55:00.500 275 12788.08 29.85 54804.68 88888.00 2012-10-01 12:55:00.625 275 12788.12 29.80 54804.68 88888.00 2012-10-01 12:55:00.750 275 12788.12 29.82 54804.68 88888.00 2012-10-01 12:55:00.875 275 12788.15 29.85 54804.70 88888.00 2012-10-01 12:55:01.000 275 12788.15 29.85 54804.68 88888.00 2012-10-01 12:55:01.125 275 12788.15 29.85 54804.68 88888.00 2012-10-01 12:55:01.250 275 12788.15 29.82 54804.65 88888.00 2012-10-01 12:55:01.375 275 12788.10 29.77 54804.65 88888.00 2012-10-01 12:55:01.500 275 12788.10 29.77 54804.62 88888.00 2012-10-01 12:55:01.625 275 12788.10 29.77 54804.65 88888.00 2012-10-01 12:55:01.750 275 12788.10 29.73 54804.62 88888.00 2012-10-01 12:55:01.875 275 12788.12 29.75 54804.65 88888.00 2012-10-01 12:55:02.000 275 12788.12 29.75 54804.65 88888.00 2012-10-01 12:55:02.125 275 12788.08 29.80 54804.65 88888.00 2012-10-01 12:55:02.250 275 12788.10 29.75 54804.65 88888.00 2012-10-01 12:55:02.375 275 12788.10 29.75 54804.68 88888.00 2012-10-01 12:55:02.500 275 12788.10 29.80 54804.68 88888.00 2012-10-01 12:55:02.625 275 12788.12 29.77 54804.68 88888.00 2012-10-01 12:55:02.750 275 12788.17 29.75 54804.68 88888.00 2012-10-01 12:55:02.875 275 12788.17 29.75 54804.70 88888.00 2012-10-01 12:55:03.000 275 12788.17 29.75 54804.70 88888.00 2012-10-01 12:55:03.125 275 12788.15 29.80 54804.70 88888.00 2012-10-01 12:55:03.250 275 12788.17 29.73 54804.72 88888.00 2012-10-01 12:55:03.375 275 12788.20 29.73 54804.72 88888.00 2012-10-01 12:55:03.500 275 12788.15 29.70 54804.72 88888.00 2012-10-01 12:55:03.625 275 12788.12 29.73 54804.70 88888.00 2012-10-01 12:55:03.750 275 12788.20 29.70 54804.70 88888.00 2012-10-01 12:55:03.875 275 12788.25 29.75 54804.70 88888.00 2012-10-01 12:55:04.000 275 12788.25 29.73 54804.70 88888.00 2012-10-01 12:55:04.125 275 12788.17 29.77 54804.72 88888.00 2012-10-01 12:55:04.250 275 12788.17 29.73 54804.75 88888.00 2012-10-01 12:55:04.375 275 12788.25 29.70 54804.72 88888.00 2012-10-01 12:55:04.500 275 12788.27 29.73 54804.72 88888.00 2012-10-01 12:55:04.625 275 12788.27 29.73 54804.72 88888.00 2012-10-01 12:55:04.750 275 12788.27 29.70 54804.72 88888.00 2012-10-01 12:55:04.875 275 12788.25 29.73 54804.72 88888.00 2012-10-01 12:55:05.000 275 12788.30 29.68 54804.68 88888.00 2012-10-01 12:55:05.125 275 12788.25 29.70 54804.70 88888.00 2012-10-01 12:55:05.250 275 12788.23 29.68 54804.72 88888.00 2012-10-01 12:55:05.375 275 12788.27 29.70 54804.72 88888.00 2012-10-01 12:55:05.500 275 12788.23 29.70 54804.75 88888.00 2012-10-01 12:55:05.625 275 12788.20 29.65 54804.75 88888.00 2012-10-01 12:55:05.750 275 12788.23 29.68 54804.78 88888.00 2012-10-01 12:55:05.875 275 12788.23 29.70 54804.78 88888.00 2012-10-01 12:55:06.000 275 12788.23 29.68 54804.72 88888.00 2012-10-01 12:55:06.125 275 12788.23 29.62 54804.75 88888.00 2012-10-01 12:55:06.250 275 12788.27 29.62 54804.72 88888.00 2012-10-01 12:55:06.375 275 12788.33 29.62 54804.72 88888.00 2012-10-01 12:55:06.500 275 12788.30 29.62 54804.75 88888.00 2012-10-01 12:55:06.625 275 12788.33 29.68 54804.78 88888.00 2012-10-01 12:55:06.750 275 12788.38 29.68 54804.78 88888.00 2012-10-01 12:55:06.875 275 12788.42 29.65 54804.75 88888.00 2012-10-01 12:55:07.000 275 12788.38 29.62 54804.72 88888.00 2012-10-01 12:55:07.125 275 12788.30 29.62 54804.78 88888.00 2012-10-01 12:55:07.250 275 12788.35 29.62 54804.80 88888.00 2012-10-01 12:55:07.375 275 12788.40 29.60 54804.78 88888.00 2012-10-01 12:55:07.500 275 12788.40 29.60 54804.78 88888.00 2012-10-01 12:55:07.625 275 12788.38 29.65 54804.78 88888.00 2012-10-01 12:55:07.750 275 12788.38 29.68 54804.80 88888.00 2012-10-01 12:55:07.875 275 12788.40 29.65 54804.80 88888.00 2012-10-01 12:55:08.000 275 12788.40 29.62 54804.78 88888.00 2012-10-01 12:55:08.125 275 12788.38 29.62 54804.80 88888.00 2012-10-01 12:55:08.250 275 12788.38 29.65 54804.82 88888.00 2012-10-01 12:55:08.375 275 12788.35 29.65 54804.80 88888.00 2012-10-01 12:55:08.500 275 12788.33 29.65 54804.80 88888.00 2012-10-01 12:55:08.625 275 12788.42 29.62 54804.80 88888.00 2012-10-01 12:55:08.750 275 12788.48 29.65 54804.80 88888.00 2012-10-01 12:55:08.875 275 12788.40 29.60 54804.78 88888.00 2012-10-01 12:55:09.000 275 12788.35 29.62 54804.80 88888.00 2012-10-01 12:55:09.125 275 12788.38 29.60 54804.80 88888.00 2012-10-01 12:55:09.250 275 12788.35 29.60 54804.80 88888.00 2012-10-01 12:55:09.375 275 12788.35 29.57 54804.78 88888.00 2012-10-01 12:55:09.500 275 12788.33 29.60 54804.78 88888.00 2012-10-01 12:55:09.625 275 12788.30 29.62 54804.80 88888.00 2012-10-01 12:55:09.750 275 12788.27 29.68 54804.82 88888.00 2012-10-01 12:55:09.875 275 12788.30 29.65 54804.82 88888.00 2012-10-01 12:55:10.000 275 12788.25 29.60 54804.78 88888.00 2012-10-01 12:55:10.125 275 12788.30 29.57 54804.78 88888.00 2012-10-01 12:55:10.250 275 12788.27 29.57 54804.78 88888.00 2012-10-01 12:55:10.375 275 12788.30 29.62 54804.82 88888.00 2012-10-01 12:55:10.500 275 12788.35 29.60 54804.82 88888.00 2012-10-01 12:55:10.625 275 12788.40 29.60 54804.82 88888.00 2012-10-01 12:55:10.750 275 12788.38 29.62 54804.82 88888.00 2012-10-01 12:55:10.875 275 12788.40 29.62 54804.85 88888.00 2012-10-01 12:55:11.000 275 12788.40 29.65 54804.85 88888.00 2012-10-01 12:55:11.125 275 12788.38 29.65 54804.85 88888.00 2012-10-01 12:55:11.250 275 12788.40 29.60 54804.85 88888.00 2012-10-01 12:55:11.375 275 12788.40 29.60 54804.85 88888.00 2012-10-01 12:55:11.500 275 12788.40 29.62 54804.85 88888.00 2012-10-01 12:55:11.625 275 12788.40 29.65 54804.85 88888.00 2012-10-01 12:55:11.750 275 12788.33 29.65 54804.88 88888.00 2012-10-01 12:55:11.875 275 12788.25 29.62 54804.88 88888.00 2012-10-01 12:55:12.000 275 12788.30 29.65 54804.88 88888.00 2012-10-01 12:55:12.125 275 12788.35 29.62 54804.88 88888.00 2012-10-01 12:55:12.250 275 12788.35 29.60 54804.85 88888.00 2012-10-01 12:55:12.375 275 12788.38 29.60 54804.88 88888.00 2012-10-01 12:55:12.500 275 12788.40 29.62 54804.90 88888.00 2012-10-01 12:55:12.625 275 12788.38 29.62 54804.88 88888.00 2012-10-01 12:55:12.750 275 12788.35 29.57 54804.88 88888.00 2012-10-01 12:55:12.875 275 12788.33 29.60 54804.88 88888.00 2012-10-01 12:55:13.000 275 12788.30 29.57 54804.82 88888.00 2012-10-01 12:55:13.125 275 12788.27 29.55 54804.85 88888.00 2012-10-01 12:55:13.250 275 12788.25 29.60 54804.88 88888.00 2012-10-01 12:55:13.375 275 12788.30 29.60 54804.88 88888.00 2012-10-01 12:55:13.500 275 12788.33 29.57 54804.85 88888.00 2012-10-01 12:55:13.625 275 12788.33 29.60 54804.88 88888.00 2012-10-01 12:55:13.750 275 12788.33 29.62 54804.88 88888.00 2012-10-01 12:55:13.875 275 12788.33 29.62 54804.85 88888.00 2012-10-01 12:55:14.000 275 12788.25 29.60 54804.85 88888.00 2012-10-01 12:55:14.125 275 12788.27 29.60 54804.88 88888.00 2012-10-01 12:55:14.250 275 12788.25 29.57 54804.88 88888.00 2012-10-01 12:55:14.375 275 12788.25 29.60 54804.85 88888.00 2012-10-01 12:55:14.500 275 12788.20 29.60 54804.85 88888.00 2012-10-01 12:55:14.625 275 12788.20 29.57 54804.88 88888.00 2012-10-01 12:55:14.750 275 12788.23 29.55 54804.85 88888.00 2012-10-01 12:55:14.875 275 12788.30 29.57 54804.85 88888.00 2012-10-01 12:55:15.000 275 12788.35 29.60 54804.85 88888.00 2012-10-01 12:55:15.125 275 12788.33 29.60 54804.88 88888.00 2012-10-01 12:55:15.250 275 12788.27 29.57 54804.90 88888.00 2012-10-01 12:55:15.375 275 12788.33 29.57 54804.93 88888.00 2012-10-01 12:55:15.500 275 12788.33 29.55 54804.90 88888.00 2012-10-01 12:55:15.625 275 12788.30 29.57 54804.90 88888.00 2012-10-01 12:55:15.750 275 12788.33 29.57 54804.93 88888.00 2012-10-01 12:55:15.875 275 12788.33 29.57 54804.93 88888.00 2012-10-01 12:55:16.000 275 12788.27 29.57 54804.90 88888.00 2012-10-01 12:55:16.125 275 12788.27 29.60 54804.93 88888.00 2012-10-01 12:55:16.250 275 12788.25 29.60 54804.93 88888.00 2012-10-01 12:55:16.375 275 12788.27 29.60 54804.93 88888.00 2012-10-01 12:55:16.500 275 12788.33 29.57 54804.90 88888.00 2012-10-01 12:55:16.625 275 12788.33 29.55 54804.88 88888.00 2012-10-01 12:55:16.750 275 12788.30 29.55 54804.88 88888.00 2012-10-01 12:55:16.875 275 12788.33 29.57 54804.88 88888.00 2012-10-01 12:55:17.000 275 12788.35 29.60 54804.88 88888.00 2012-10-01 12:55:17.125 275 12788.35 29.55 54804.90 88888.00 2012-10-01 12:55:17.250 275 12788.30 29.52 54804.93 88888.00 2012-10-01 12:55:17.375 275 12788.27 29.57 54804.93 88888.00 2012-10-01 12:55:17.500 275 12788.27 29.57 54804.93 88888.00 2012-10-01 12:55:17.625 275 12788.33 29.55 54804.93 88888.00 2012-10-01 12:55:17.750 275 12788.40 29.55 54804.93 88888.00 2012-10-01 12:55:17.875 275 12788.42 29.52 54804.93 88888.00 2012-10-01 12:55:18.000 275 12788.40 29.55 54804.90 88888.00 2012-10-01 12:55:18.125 275 12788.35 29.57 54804.93 88888.00 2012-10-01 12:55:18.250 275 12788.33 29.55 54804.95 88888.00 2012-10-01 12:55:18.375 275 12788.40 29.57 54804.95 88888.00 2012-10-01 12:55:18.500 275 12788.38 29.55 54804.95 88888.00 2012-10-01 12:55:18.625 275 12788.38 29.52 54804.93 88888.00 2012-10-01 12:55:18.750 275 12788.38 29.55 54804.95 88888.00 2012-10-01 12:55:18.875 275 12788.42 29.52 54804.97 88888.00 2012-10-01 12:55:19.000 275 12788.50 29.52 54804.93 88888.00 2012-10-01 12:55:19.125 275 12788.45 29.50 54804.93 88888.00 2012-10-01 12:55:19.250 275 12788.38 29.52 54804.93 88888.00 2012-10-01 12:55:19.375 275 12788.35 29.52 54804.93 88888.00 2012-10-01 12:55:19.500 275 12788.33 29.52 54804.95 88888.00 2012-10-01 12:55:19.625 275 12788.30 29.52 54804.93 88888.00 2012-10-01 12:55:19.750 275 12788.38 29.55 54804.97 88888.00 2012-10-01 12:55:19.875 275 12788.42 29.52 54804.97 88888.00 2012-10-01 12:55:20.000 275 12788.42 29.50 54804.95 88888.00 2012-10-01 12:55:20.125 275 12788.40 29.48 54804.97 88888.00 2012-10-01 12:55:20.250 275 12788.42 29.50 54804.97 88888.00 2012-10-01 12:55:20.375 275 12788.45 29.50 54804.97 88888.00 2012-10-01 12:55:20.500 275 12788.45 29.52 54804.97 88888.00 2012-10-01 12:55:20.625 275 12788.48 29.55 54804.97 88888.00 2012-10-01 12:55:20.750 275 12788.48 29.55 54805.00 88888.00 2012-10-01 12:55:20.875 275 12788.45 29.52 54805.00 88888.00 2012-10-01 12:55:21.000 275 12788.45 29.52 54804.97 88888.00 2012-10-01 12:55:21.125 275 12788.38 29.50 54805.00 88888.00 2012-10-01 12:55:21.250 275 12788.40 29.52 54805.00 88888.00 2012-10-01 12:55:21.375 275 12788.45 29.55 54805.00 88888.00 2012-10-01 12:55:21.500 275 12788.45 29.52 54805.00 88888.00 2012-10-01 12:55:21.625 275 12788.45 29.50 54805.03 88888.00 2012-10-01 12:55:21.750 275 12788.45 29.50 54804.97 88888.00 2012-10-01 12:55:21.875 275 12788.42 29.50 54805.00 88888.00 2012-10-01 12:55:22.000 275 12788.40 29.48 54805.00 88888.00 2012-10-01 12:55:22.125 275 12788.38 29.48 54805.00 88888.00 2012-10-01 12:55:22.250 275 12788.38 29.45 54805.00 88888.00 2012-10-01 12:55:22.375 275 12788.42 29.48 54805.03 88888.00 2012-10-01 12:55:22.500 275 12788.42 29.50 54805.03 88888.00 2012-10-01 12:55:22.625 275 12788.40 29.50 54805.00 88888.00 2012-10-01 12:55:22.750 275 12788.42 29.50 54805.00 88888.00 2012-10-01 12:55:22.875 275 12788.40 29.48 54805.03 88888.00 2012-10-01 12:55:23.000 275 12788.40 29.45 54805.05 88888.00 2012-10-01 12:55:23.125 275 12788.45 29.45 54805.03 88888.00 2012-10-01 12:55:23.250 275 12788.50 29.43 54805.03 88888.00 2012-10-01 12:55:23.375 275 12788.52 29.48 54805.05 88888.00 2012-10-01 12:55:23.500 275 12788.52 29.50 54805.05 88888.00 2012-10-01 12:55:23.625 275 12788.50 29.48 54805.05 88888.00 2012-10-01 12:55:23.750 275 12788.48 29.48 54805.03 88888.00 2012-10-01 12:55:23.875 275 12788.45 29.50 54805.05 88888.00 2012-10-01 12:55:24.000 275 12788.45 29.48 54805.03 88888.00 2012-10-01 12:55:24.125 275 12788.42 29.48 54805.03 88888.00 2012-10-01 12:55:24.250 275 12788.40 29.45 54805.00 88888.00 2012-10-01 12:55:24.375 275 12788.42 29.45 54805.03 88888.00 2012-10-01 12:55:24.500 275 12788.38 29.50 54805.03 88888.00 2012-10-01 12:55:24.625 275 12788.45 29.48 54805.05 88888.00 2012-10-01 12:55:24.750 275 12788.48 29.50 54805.03 88888.00 2012-10-01 12:55:24.875 275 12788.45 29.50 54805.03 88888.00 2012-10-01 12:55:25.000 275 12788.38 29.50 54805.03 88888.00 2012-10-01 12:55:25.125 275 12788.38 29.50 54805.07 88888.00 2012-10-01 12:55:25.250 275 12788.45 29.50 54805.12 88888.00 2012-10-01 12:55:25.375 275 12788.48 29.50 54805.07 88888.00 2012-10-01 12:55:25.500 275 12788.40 29.48 54805.05 88888.00 2012-10-01 12:55:25.625 275 12788.35 29.43 54805.05 88888.00 2012-10-01 12:55:25.750 275 12788.40 29.45 54805.07 88888.00 2012-10-01 12:55:25.875 275 12788.40 29.50 54805.07 88888.00 2012-10-01 12:55:26.000 275 12788.45 29.45 54805.05 88888.00 2012-10-01 12:55:26.125 275 12788.45 29.43 54805.10 88888.00 2012-10-01 12:55:26.250 275 12788.42 29.40 54805.07 88888.00 2012-10-01 12:55:26.375 275 12788.40 29.43 54805.05 88888.00 2012-10-01 12:55:26.500 275 12788.35 29.45 54805.07 88888.00 2012-10-01 12:55:26.625 275 12788.35 29.43 54805.07 88888.00 2012-10-01 12:55:26.750 275 12788.35 29.43 54805.10 88888.00 2012-10-01 12:55:26.875 275 12788.40 29.45 54805.10 88888.00 2012-10-01 12:55:27.000 275 12788.45 29.43 54805.07 88888.00 2012-10-01 12:55:27.125 275 12788.45 29.45 54805.07 88888.00 2012-10-01 12:55:27.250 275 12788.38 29.43 54805.10 88888.00 2012-10-01 12:55:27.375 275 12788.38 29.43 54805.07 88888.00 2012-10-01 12:55:27.500 275 12788.38 29.43 54805.10 88888.00 2012-10-01 12:55:27.625 275 12788.38 29.38 54805.10 88888.00 2012-10-01 12:55:27.750 275 12788.35 29.38 54805.10 88888.00 2012-10-01 12:55:27.875 275 12788.38 29.40 54805.10 88888.00 2012-10-01 12:55:28.000 275 12788.48 29.40 54805.12 88888.00 2012-10-01 12:55:28.125 275 12788.52 29.38 54805.12 88888.00 2012-10-01 12:55:28.250 275 12788.42 29.38 54805.10 88888.00 2012-10-01 12:55:28.375 275 12788.42 29.38 54805.10 88888.00 2012-10-01 12:55:28.500 275 12788.45 29.38 54805.10 88888.00 2012-10-01 12:55:28.625 275 12788.45 29.38 54805.10 88888.00 2012-10-01 12:55:28.750 275 12788.48 29.40 54805.15 88888.00 2012-10-01 12:55:28.875 275 12788.42 29.40 54805.15 88888.00 2012-10-01 12:55:29.000 275 12788.42 29.35 54805.12 88888.00 2012-10-01 12:55:29.125 275 12788.45 29.35 54805.10 88888.00 2012-10-01 12:55:29.250 275 12788.42 29.32 54805.12 88888.00 2012-10-01 12:55:29.375 275 12788.42 29.35 54805.12 88888.00 2012-10-01 12:55:29.500 275 12788.48 29.38 54805.15 88888.00 2012-10-01 12:55:29.625 275 12788.45 29.38 54805.15 88888.00 2012-10-01 12:55:29.750 275 12788.40 29.38 54805.15 88888.00 2012-10-01 12:55:29.875 275 12788.45 29.38 54805.15 88888.00 2012-10-01 12:55:30.000 275 12788.48 29.38 54805.15 88888.00 2012-10-01 12:55:30.125 275 12788.45 29.35 54805.15 88888.00 2012-10-01 12:55:30.250 275 12788.48 29.35 54805.18 88888.00 2012-10-01 12:55:30.375 275 12788.52 29.35 54805.18 88888.00 2012-10-01 12:55:30.500 275 12788.52 29.30 54805.15 88888.00 2012-10-01 12:55:30.625 275 12788.52 29.32 54805.15 88888.00 2012-10-01 12:55:30.750 275 12788.52 29.35 54805.18 88888.00 2012-10-01 12:55:30.875 275 12788.50 29.35 54805.15 88888.00 2012-10-01 12:55:31.000 275 12788.42 29.30 54805.18 88888.00 2012-10-01 12:55:31.125 275 12788.50 29.30 54805.15 88888.00 2012-10-01 12:55:31.250 275 12788.55 29.25 54805.15 88888.00 2012-10-01 12:55:31.375 275 12788.60 29.30 54805.15 88888.00 2012-10-01 12:55:31.500 275 12788.50 29.30 54805.15 88888.00 2012-10-01 12:55:31.625 275 12788.50 29.30 54805.15 88888.00 2012-10-01 12:55:31.750 275 12788.50 29.35 54805.18 88888.00 2012-10-01 12:55:31.875 275 12788.52 29.35 54805.20 88888.00 2012-10-01 12:55:32.000 275 12788.50 29.32 54805.12 88888.00 2012-10-01 12:55:32.125 275 12788.52 29.32 54805.12 88888.00 2012-10-01 12:55:32.250 275 12788.52 29.35 54805.18 88888.00 2012-10-01 12:55:32.375 275 12788.55 29.32 54805.20 88888.00 2012-10-01 12:55:32.500 275 12788.55 29.32 54805.22 88888.00 2012-10-01 12:55:32.625 275 12788.45 29.32 54805.20 88888.00 2012-10-01 12:55:32.750 275 12788.48 29.32 54805.18 88888.00 2012-10-01 12:55:32.875 275 12788.50 29.32 54805.22 88888.00 2012-10-01 12:55:33.000 275 12788.55 29.30 54805.18 88888.00 2012-10-01 12:55:33.125 275 12788.60 29.30 54805.18 88888.00 2012-10-01 12:55:33.250 275 12788.55 29.30 54805.20 88888.00 2012-10-01 12:55:33.375 275 12788.50 29.32 54805.20 88888.00 2012-10-01 12:55:33.500 275 12788.48 29.30 54805.22 88888.00 2012-10-01 12:55:33.625 275 12788.50 29.32 54805.20 88888.00 2012-10-01 12:55:33.750 275 12788.50 29.30 54805.20 88888.00 2012-10-01 12:55:33.875 275 12788.50 29.27 54805.22 88888.00 2012-10-01 12:55:34.000 275 12788.52 29.32 54805.25 88888.00 2012-10-01 12:55:34.125 275 12788.52 29.30 54805.25 88888.00 2012-10-01 12:55:34.250 275 12788.50 29.25 54805.25 88888.00 2012-10-01 12:55:34.375 275 12788.50 29.23 54805.22 88888.00 2012-10-01 12:55:34.500 275 12788.55 29.25 54805.22 88888.00 2012-10-01 12:55:34.625 275 12788.65 29.27 54805.25 88888.00 2012-10-01 12:55:34.750 275 12788.65 29.30 54805.25 88888.00 2012-10-01 12:55:34.875 275 12788.58 29.27 54805.22 88888.00 2012-10-01 12:55:35.000 275 12788.60 29.27 54805.20 88888.00 2012-10-01 12:55:35.125 275 12788.60 29.25 54805.22 88888.00 2012-10-01 12:55:35.250 275 12788.52 29.25 54805.22 88888.00 2012-10-01 12:55:35.375 275 12788.58 29.27 54805.25 88888.00 2012-10-01 12:55:35.500 275 12788.62 29.27 54805.22 88888.00 2012-10-01 12:55:35.625 275 12788.60 29.27 54805.25 88888.00 2012-10-01 12:55:35.750 275 12788.55 29.23 54805.20 88888.00 2012-10-01 12:55:35.875 275 12788.65 29.23 54805.25 88888.00 2012-10-01 12:55:36.000 275 12788.62 29.23 54805.25 88888.00 2012-10-01 12:55:36.125 275 12788.65 29.27 54805.30 88888.00 2012-10-01 12:55:36.250 275 12788.62 29.27 54805.28 88888.00 2012-10-01 12:55:36.375 275 12788.65 29.27 54805.25 88888.00 2012-10-01 12:55:36.500 275 12788.67 29.23 54805.25 88888.00 2012-10-01 12:55:36.625 275 12788.67 29.20 54805.25 88888.00 2012-10-01 12:55:36.750 275 12788.62 29.25 54805.28 88888.00 2012-10-01 12:55:36.875 275 12788.60 29.25 54805.30 88888.00 2012-10-01 12:55:37.000 275 12788.60 29.25 54805.28 88888.00 2012-10-01 12:55:37.125 275 12788.58 29.25 54805.25 88888.00 2012-10-01 12:55:37.250 275 12788.50 29.23 54805.28 88888.00 2012-10-01 12:55:37.375 275 12788.60 29.23 54805.28 88888.00 2012-10-01 12:55:37.500 275 12788.65 29.25 54805.30 88888.00 2012-10-01 12:55:37.625 275 12788.60 29.23 54805.30 88888.00 2012-10-01 12:55:37.750 275 12788.60 29.23 54805.28 88888.00 2012-10-01 12:55:37.875 275 12788.58 29.20 54805.28 88888.00 2012-10-01 12:55:38.000 275 12788.50 29.18 54805.25 88888.00 2012-10-01 12:55:38.125 275 12788.52 29.18 54805.25 88888.00 2012-10-01 12:55:38.250 275 12788.58 29.20 54805.30 88888.00 2012-10-01 12:55:38.375 275 12788.62 29.23 54805.32 88888.00 2012-10-01 12:55:38.500 275 12788.60 29.25 54805.32 88888.00 2012-10-01 12:55:38.625 275 12788.62 29.20 54805.30 88888.00 2012-10-01 12:55:38.750 275 12788.62 29.20 54805.32 88888.00 2012-10-01 12:55:38.875 275 12788.55 29.20 54805.32 88888.00 2012-10-01 12:55:39.000 275 12788.60 29.20 54805.30 88888.00 2012-10-01 12:55:39.125 275 12788.70 29.20 54805.30 88888.00 2012-10-01 12:55:39.250 275 12788.67 29.15 54805.30 88888.00 2012-10-01 12:55:39.375 275 12788.67 29.15 54805.30 88888.00 2012-10-01 12:55:39.500 275 12788.67 29.18 54805.30 88888.00 2012-10-01 12:55:39.625 275 12788.62 29.18 54805.30 88888.00 2012-10-01 12:55:39.750 275 12788.60 29.18 54805.32 88888.00 2012-10-01 12:55:39.875 275 12788.60 29.20 54805.32 88888.00 2012-10-01 12:55:40.000 275 12788.62 29.20 54805.30 88888.00 2012-10-01 12:55:40.125 275 12788.73 29.15 54805.30 88888.00 2012-10-01 12:55:40.250 275 12788.73 29.12 54805.30 88888.00 2012-10-01 12:55:40.375 275 12788.75 29.12 54805.30 88888.00 2012-10-01 12:55:40.500 275 12788.77 29.12 54805.28 88888.00 2012-10-01 12:55:40.625 275 12788.75 29.15 54805.32 88888.00 2012-10-01 12:55:40.750 275 12788.75 29.18 54805.32 88888.00 2012-10-01 12:55:40.875 275 12788.77 29.15 54805.32 88888.00 2012-10-01 12:55:41.000 275 12788.75 29.12 54805.28 88888.00 2012-10-01 12:55:41.125 275 12788.73 29.12 54805.30 88888.00 2012-10-01 12:55:41.250 275 12788.67 29.15 54805.30 88888.00 2012-10-01 12:55:41.375 275 12788.65 29.15 54805.30 88888.00 2012-10-01 12:55:41.500 275 12788.62 29.12 54805.28 88888.00 2012-10-01 12:55:41.625 275 12788.65 29.12 54805.30 88888.00 2012-10-01 12:55:41.750 275 12788.70 29.12 54805.30 88888.00 2012-10-01 12:55:41.875 275 12788.80 29.10 54805.30 88888.00 2012-10-01 12:55:42.000 275 12788.83 29.07 54805.30 88888.00 2012-10-01 12:55:42.125 275 12788.75 29.10 54805.30 88888.00 2012-10-01 12:55:42.250 275 12788.73 29.07 54805.30 88888.00 2012-10-01 12:55:42.375 275 12788.80 29.10 54805.32 88888.00 2012-10-01 12:55:42.500 275 12788.75 29.10 54805.32 88888.00 2012-10-01 12:55:42.625 275 12788.73 29.12 54805.35 88888.00 2012-10-01 12:55:42.750 275 12788.77 29.12 54805.35 88888.00 2012-10-01 12:55:42.875 275 12788.80 29.07 54805.35 88888.00 2012-10-01 12:55:43.000 275 12788.80 29.07 54805.35 88888.00 2012-10-01 12:55:43.125 275 12788.80 29.10 54805.40 88888.00 2012-10-01 12:55:43.250 275 12788.77 29.10 54805.35 88888.00 2012-10-01 12:55:43.375 275 12788.75 29.10 54805.32 88888.00 2012-10-01 12:55:43.500 275 12788.75 29.07 54805.30 88888.00 2012-10-01 12:55:43.625 275 12788.77 29.07 54805.35 88888.00 2012-10-01 12:55:43.750 275 12788.83 29.07 54805.35 88888.00 2012-10-01 12:55:43.875 275 12788.85 29.07 54805.35 88888.00 2012-10-01 12:55:44.000 275 12788.80 29.02 54805.32 88888.00 2012-10-01 12:55:44.125 275 12788.80 29.00 54805.32 88888.00 2012-10-01 12:55:44.250 275 12788.75 28.95 54805.32 88888.00 2012-10-01 12:55:44.375 275 12788.80 29.02 54805.32 88888.00 2012-10-01 12:55:44.500 275 12788.80 29.05 54805.32 88888.00 2012-10-01 12:55:44.625 275 12788.80 29.05 54805.35 88888.00 2012-10-01 12:55:44.750 275 12788.83 29.00 54805.30 88888.00 2012-10-01 12:55:44.875 275 12788.90 29.05 54805.32 88888.00 2012-10-01 12:55:45.000 275 12788.88 29.05 54805.35 88888.00 2012-10-01 12:55:45.125 275 12788.85 29.02 54805.38 88888.00 2012-10-01 12:55:45.250 275 12788.83 29.02 54805.38 88888.00 2012-10-01 12:55:45.375 275 12788.88 29.00 54805.32 88888.00 2012-10-01 12:55:45.500 275 12788.88 28.95 54805.32 88888.00 2012-10-01 12:55:45.625 275 12788.88 28.98 54805.32 88888.00 2012-10-01 12:55:45.750 275 12788.85 29.00 54805.35 88888.00 2012-10-01 12:55:45.875 275 12788.83 28.95 54805.38 88888.00 2012-10-01 12:55:46.000 275 12788.83 28.98 54805.32 88888.00 2012-10-01 12:55:46.125 275 12788.85 29.00 54805.30 88888.00 2012-10-01 12:55:46.250 275 12788.80 28.95 54805.32 88888.00 2012-10-01 12:55:46.375 275 12788.83 28.93 54805.32 88888.00 2012-10-01 12:55:46.500 275 12788.88 28.93 54805.30 88888.00 2012-10-01 12:55:46.625 275 12788.92 28.95 54805.32 88888.00 2012-10-01 12:55:46.750 275 12788.98 28.95 54805.32 88888.00 2012-10-01 12:55:46.875 275 12788.98 28.95 54805.35 88888.00 2012-10-01 12:55:47.000 275 12788.95 28.98 54805.35 88888.00 2012-10-01 12:55:47.125 275 12788.92 28.98 54805.35 88888.00 2012-10-01 12:55:47.250 275 12788.90 28.95 54805.35 88888.00 2012-10-01 12:55:47.375 275 12789.00 28.95 54805.38 88888.00 2012-10-01 12:55:47.500 275 12789.05 28.95 54805.38 88888.00 2012-10-01 12:55:47.625 275 12789.05 28.95 54805.40 88888.00 2012-10-01 12:55:47.750 275 12789.02 28.95 54805.38 88888.00 2012-10-01 12:55:47.875 275 12789.00 28.90 54805.35 88888.00 2012-10-01 12:55:48.000 275 12789.05 28.90 54805.32 88888.00 2012-10-01 12:55:48.125 275 12789.10 28.93 54805.38 88888.00 2012-10-01 12:55:48.250 275 12789.08 28.90 54805.38 88888.00 2012-10-01 12:55:48.375 275 12789.10 28.90 54805.38 88888.00 2012-10-01 12:55:48.500 275 12789.10 28.90 54805.35 88888.00 2012-10-01 12:55:48.625 275 12789.08 28.93 54805.40 88888.00 2012-10-01 12:55:48.750 275 12789.08 28.88 54805.38 88888.00 2012-10-01 12:55:48.875 275 12789.05 28.88 54805.38 88888.00 2012-10-01 12:55:49.000 275 12789.00 28.85 54805.38 88888.00 2012-10-01 12:55:49.125 275 12789.02 28.85 54805.38 88888.00 2012-10-01 12:55:49.250 275 12789.02 28.88 54805.38 88888.00 2012-10-01 12:55:49.375 275 12789.00 28.85 54805.38 88888.00 2012-10-01 12:55:49.500 275 12788.98 28.85 54805.38 88888.00 2012-10-01 12:55:49.625 275 12788.98 28.82 54805.38 88888.00 2012-10-01 12:55:49.750 275 12789.08 28.77 54805.40 88888.00 2012-10-01 12:55:49.875 275 12789.12 28.80 54805.40 88888.00 2012-10-01 12:55:50.000 275 12789.15 28.82 54805.38 88888.00 2012-10-01 12:55:50.125 275 12789.12 28.80 54805.38 88888.00 2012-10-01 12:55:50.250 275 12789.12 28.77 54805.38 88888.00 2012-10-01 12:55:50.375 275 12789.12 28.80 54805.38 88888.00 2012-10-01 12:55:50.500 275 12789.10 28.80 54805.40 88888.00 2012-10-01 12:55:50.625 275 12789.15 28.85 54805.40 88888.00 2012-10-01 12:55:50.750 275 12789.20 28.85 54805.40 88888.00 2012-10-01 12:55:50.875 275 12789.15 28.77 54805.35 88888.00 2012-10-01 12:55:51.000 275 12789.12 28.77 54805.32 88888.00 2012-10-01 12:55:51.125 275 12789.10 28.77 54805.38 88888.00 2012-10-01 12:55:51.250 275 12789.05 28.77 54805.43 88888.00 2012-10-01 12:55:51.375 275 12789.12 28.77 54805.40 88888.00 2012-10-01 12:55:51.500 275 12789.17 28.77 54805.40 88888.00 2012-10-01 12:55:51.625 275 12789.23 28.80 54805.40 88888.00 2012-10-01 12:55:51.750 275 12789.23 28.77 54805.40 88888.00 2012-10-01 12:55:51.875 275 12789.15 28.75 54805.40 88888.00 2012-10-01 12:55:52.000 275 12789.12 28.73 54805.38 88888.00 2012-10-01 12:55:52.125 275 12789.12 28.75 54805.38 88888.00 2012-10-01 12:55:52.250 275 12789.15 28.75 54805.40 88888.00 2012-10-01 12:55:52.375 275 12789.20 28.75 54805.40 88888.00 2012-10-01 12:55:52.500 275 12789.23 28.75 54805.43 88888.00 2012-10-01 12:55:52.625 275 12789.23 28.73 54805.40 88888.00 2012-10-01 12:55:52.750 275 12789.23 28.73 54805.40 88888.00 2012-10-01 12:55:52.875 275 12789.17 28.75 54805.40 88888.00 2012-10-01 12:55:53.000 275 12789.15 28.75 54805.40 88888.00 2012-10-01 12:55:53.125 275 12789.15 28.75 54805.40 88888.00 2012-10-01 12:55:53.250 275 12789.17 28.73 54805.43 88888.00 2012-10-01 12:55:53.375 275 12789.20 28.70 54805.40 88888.00 2012-10-01 12:55:53.500 275 12789.27 28.68 54805.40 88888.00 2012-10-01 12:55:53.625 275 12789.33 28.65 54805.40 88888.00 2012-10-01 12:55:53.750 275 12789.35 28.65 54805.40 88888.00 2012-10-01 12:55:53.875 275 12789.33 28.68 54805.40 88888.00 2012-10-01 12:55:54.000 275 12789.27 28.65 54805.40 88888.00 2012-10-01 12:55:54.125 275 12789.25 28.60 54805.38 88888.00 2012-10-01 12:55:54.250 275 12789.30 28.57 54805.40 88888.00 2012-10-01 12:55:54.375 275 12789.38 28.60 54805.40 88888.00 2012-10-01 12:55:54.500 275 12789.40 28.60 54805.38 88888.00 2012-10-01 12:55:54.625 275 12789.38 28.57 54805.40 88888.00 2012-10-01 12:55:54.750 275 12789.35 28.55 54805.40 88888.00 2012-10-01 12:55:54.875 275 12789.40 28.55 54805.40 88888.00 2012-10-01 12:55:55.000 275 12789.40 28.52 54805.38 88888.00 2012-10-01 12:55:55.125 275 12789.33 28.55 54805.40 88888.00 2012-10-01 12:55:55.250 275 12789.25 28.52 54805.43 88888.00 2012-10-01 12:55:55.375 275 12789.33 28.50 54805.40 88888.00 2012-10-01 12:55:55.500 275 12789.40 28.52 54805.38 88888.00 2012-10-01 12:55:55.625 275 12789.42 28.57 54805.40 88888.00 2012-10-01 12:55:55.750 275 12789.38 28.55 54805.43 88888.00 2012-10-01 12:55:55.875 275 12789.40 28.50 54805.40 88888.00 2012-10-01 12:55:56.000 275 12789.45 28.50 54805.38 88888.00 2012-10-01 12:55:56.125 275 12789.50 28.50 54805.43 88888.00 2012-10-01 12:55:56.250 275 12789.48 28.45 54805.45 88888.00 2012-10-01 12:55:56.375 275 12789.50 28.48 54805.45 88888.00 2012-10-01 12:55:56.500 275 12789.50 28.45 54805.45 88888.00 2012-10-01 12:55:56.625 275 12789.50 28.45 54805.40 88888.00 2012-10-01 12:55:56.750 275 12789.50 28.48 54805.40 88888.00 2012-10-01 12:55:56.875 275 12789.50 28.48 54805.40 88888.00 2012-10-01 12:55:57.000 275 12789.48 28.50 54805.43 88888.00 2012-10-01 12:55:57.125 275 12789.48 28.50 54805.43 88888.00 2012-10-01 12:55:57.250 275 12789.50 28.45 54805.43 88888.00 2012-10-01 12:55:57.375 275 12789.50 28.48 54805.40 88888.00 2012-10-01 12:55:57.500 275 12789.45 28.45 54805.40 88888.00 2012-10-01 12:55:57.625 275 12789.45 28.43 54805.43 88888.00 2012-10-01 12:55:57.750 275 12789.45 28.43 54805.43 88888.00 2012-10-01 12:55:57.875 275 12789.48 28.43 54805.40 88888.00 2012-10-01 12:55:58.000 275 12789.52 28.43 54805.43 88888.00 2012-10-01 12:55:58.125 275 12789.58 28.43 54805.43 88888.00 2012-10-01 12:55:58.250 275 12789.50 28.38 54805.40 88888.00 2012-10-01 12:55:58.375 275 12789.48 28.38 54805.40 88888.00 2012-10-01 12:55:58.500 275 12789.48 28.40 54805.43 88888.00 2012-10-01 12:55:58.625 275 12789.52 28.40 54805.43 88888.00 2012-10-01 12:55:58.750 275 12789.58 28.35 54805.40 88888.00 2012-10-01 12:55:58.875 275 12789.58 28.38 54805.45 88888.00 2012-10-01 12:55:59.000 275 12789.58 28.35 54805.43 88888.00 2012-10-01 12:55:59.125 275 12789.55 28.32 54805.40 88888.00 2012-10-01 12:55:59.250 275 12789.52 28.30 54805.43 88888.00 2012-10-01 12:55:59.375 275 12789.58 28.30 54805.43 88888.00 2012-10-01 12:55:59.500 275 12789.60 28.30 54805.43 88888.00 2012-10-01 12:55:59.625 275 12789.60 28.32 54805.43 88888.00 2012-10-01 12:55:59.750 275 12789.58 28.30 54805.45 88888.00 2012-10-01 12:55:59.875 275 12789.58 28.27 54805.45 88888.00 2012-10-01 12:56:00.000 275 12789.58 28.25 54805.43 88888.00 2012-10-01 12:56:00.125 275 12789.55 28.25 54805.45 88888.00 2012-10-01 12:56:00.250 275 12789.52 28.25 54805.47 88888.00 2012-10-01 12:56:00.375 275 12789.58 28.30 54805.50 88888.00 2012-10-01 12:56:00.500 275 12789.60 28.27 54805.47 88888.00 2012-10-01 12:56:00.625 275 12789.62 28.23 54805.47 88888.00 2012-10-01 12:56:00.750 275 12789.58 28.23 54805.45 88888.00 2012-10-01 12:56:00.875 275 12789.60 28.23 54805.47 88888.00 2012-10-01 12:56:01.000 275 12789.62 28.20 54805.47 88888.00 2012-10-01 12:56:01.125 275 12789.60 28.20 54805.47 88888.00 2012-10-01 12:56:01.250 275 12789.58 28.12 54805.47 88888.00 2012-10-01 12:56:01.375 275 12789.65 28.15 54805.45 88888.00 2012-10-01 12:56:01.500 275 12789.65 28.12 54805.45 88888.00 2012-10-01 12:56:01.625 275 12789.65 28.10 54805.43 88888.00 2012-10-01 12:56:01.750 275 12789.65 28.10 54805.43 88888.00 2012-10-01 12:56:01.875 275 12789.70 28.07 54805.45 88888.00 2012-10-01 12:56:02.000 275 12789.70 28.10 54805.43 88888.00 2012-10-01 12:56:02.125 275 12789.70 28.07 54805.45 88888.00 2012-10-01 12:56:02.250 275 12789.62 28.02 54805.47 88888.00 2012-10-01 12:56:02.375 275 12789.65 28.07 54805.45 88888.00 2012-10-01 12:56:02.500 275 12789.67 28.10 54805.45 88888.00 2012-10-01 12:56:02.625 275 12789.77 28.10 54805.45 88888.00 2012-10-01 12:56:02.750 275 12789.77 28.10 54805.47 88888.00 2012-10-01 12:56:02.875 275 12789.77 28.10 54805.47 88888.00 2012-10-01 12:56:03.000 275 12789.83 28.07 54805.45 88888.00 2012-10-01 12:56:03.125 275 12789.83 28.02 54805.43 88888.00 2012-10-01 12:56:03.250 275 12789.75 28.00 54805.43 88888.00 2012-10-01 12:56:03.375 275 12789.75 28.00 54805.43 88888.00 2012-10-01 12:56:03.500 275 12789.80 28.02 54805.43 88888.00 2012-10-01 12:56:03.625 275 12789.85 28.02 54805.45 88888.00 2012-10-01 12:56:03.750 275 12789.83 28.02 54805.47 88888.00 2012-10-01 12:56:03.875 275 12789.88 28.00 54805.45 88888.00 2012-10-01 12:56:04.000 275 12789.88 28.00 54805.45 88888.00 2012-10-01 12:56:04.125 275 12789.85 27.98 54805.45 88888.00 2012-10-01 12:56:04.250 275 12789.83 28.00 54805.47 88888.00 2012-10-01 12:56:04.375 275 12789.83 28.00 54805.47 88888.00 2012-10-01 12:56:04.500 275 12789.90 27.98 54805.45 88888.00 2012-10-01 12:56:04.625 275 12789.88 28.00 54805.47 88888.00 2012-10-01 12:56:04.750 275 12789.88 27.95 54805.45 88888.00 2012-10-01 12:56:04.875 275 12789.90 27.90 54805.43 88888.00 2012-10-01 12:56:05.000 275 12789.88 27.90 54805.43 88888.00 2012-10-01 12:56:05.125 275 12789.77 27.93 54805.43 88888.00 2012-10-01 12:56:05.250 275 12789.80 27.88 54805.43 88888.00 2012-10-01 12:56:05.375 275 12789.83 27.90 54805.45 88888.00 2012-10-01 12:56:05.500 275 12789.83 27.90 54805.45 88888.00 2012-10-01 12:56:05.625 275 12789.85 27.88 54805.45 88888.00 2012-10-01 12:56:05.750 275 12789.85 27.85 54805.45 88888.00 2012-10-01 12:56:05.875 275 12789.90 27.90 54805.47 88888.00 2012-10-01 12:56:06.000 275 12789.90 27.88 54805.47 88888.00 2012-10-01 12:56:06.125 275 12789.88 27.82 54805.47 88888.00 2012-10-01 12:56:06.250 275 12789.80 27.85 54805.50 88888.00 2012-10-01 12:56:06.375 275 12789.90 27.88 54805.50 88888.00 2012-10-01 12:56:06.500 275 12789.88 27.88 54805.50 88888.00 2012-10-01 12:56:06.625 275 12789.85 27.90 54805.47 88888.00 2012-10-01 12:56:06.750 275 12789.85 27.88 54805.47 88888.00 2012-10-01 12:56:06.875 275 12789.85 27.85 54805.47 88888.00 2012-10-01 12:56:07.000 275 12789.85 27.88 54805.47 88888.00 2012-10-01 12:56:07.125 275 12789.88 27.85 54805.45 88888.00 2012-10-01 12:56:07.250 275 12789.90 27.77 54805.47 88888.00 2012-10-01 12:56:07.375 275 12789.92 27.77 54805.47 88888.00 2012-10-01 12:56:07.500 275 12789.85 27.73 54805.45 88888.00 2012-10-01 12:56:07.625 275 12789.77 27.77 54805.45 88888.00 2012-10-01 12:56:07.750 275 12789.85 27.77 54805.47 88888.00 2012-10-01 12:56:07.875 275 12789.95 27.77 54805.50 88888.00 2012-10-01 12:56:08.000 275 12789.90 27.77 54805.47 88888.00 2012-10-01 12:56:08.125 275 12789.85 27.75 54805.47 88888.00 2012-10-01 12:56:08.250 275 12789.80 27.70 54805.47 88888.00 2012-10-01 12:56:08.375 275 12789.90 27.73 54805.47 88888.00 2012-10-01 12:56:08.500 275 12789.98 27.73 54805.47 88888.00 2012-10-01 12:56:08.625 275 12789.95 27.70 54805.47 88888.00 2012-10-01 12:56:08.750 275 12789.95 27.73 54805.50 88888.00 2012-10-01 12:56:08.875 275 12789.95 27.70 54805.50 88888.00 2012-10-01 12:56:09.000 275 12789.95 27.68 54805.50 88888.00 2012-10-01 12:56:09.125 275 12789.95 27.62 54805.47 88888.00 2012-10-01 12:56:09.250 275 12789.92 27.62 54805.50 88888.00 2012-10-01 12:56:09.375 275 12789.92 27.65 54805.50 88888.00 2012-10-01 12:56:09.500 275 12789.98 27.68 54805.53 88888.00 2012-10-01 12:56:09.625 275 12790.02 27.68 54805.53 88888.00 2012-10-01 12:56:09.750 275 12790.05 27.65 54805.53 88888.00 2012-10-01 12:56:09.875 275 12790.02 27.55 54805.47 88888.00 2012-10-01 12:56:10.000 275 12790.00 27.55 54805.47 88888.00 2012-10-01 12:56:10.125 275 12790.02 27.55 54805.50 88888.00 2012-10-01 12:56:10.250 275 12789.95 27.55 54805.50 88888.00 2012-10-01 12:56:10.375 275 12789.95 27.55 54805.50 88888.00 2012-10-01 12:56:10.500 275 12789.95 27.55 54805.50 88888.00 2012-10-01 12:56:10.625 275 12790.00 27.55 54805.50 88888.00 2012-10-01 12:56:10.750 275 12789.98 27.52 54805.47 88888.00 2012-10-01 12:56:10.875 275 12790.02 27.50 54805.47 88888.00 2012-10-01 12:56:11.000 275 12790.05 27.52 54805.50 88888.00 2012-10-01 12:56:11.125 275 12790.05 27.50 54805.53 88888.00 2012-10-01 12:56:11.250 275 12790.02 27.50 54805.53 88888.00 2012-10-01 12:56:11.375 275 12790.10 27.50 54805.53 88888.00 2012-10-01 12:56:11.500 275 12790.12 27.48 54805.50 88888.00 2012-10-01 12:56:11.625 275 12790.12 27.48 54805.50 88888.00 2012-10-01 12:56:11.750 275 12790.10 27.43 54805.50 88888.00 2012-10-01 12:56:11.875 275 12790.08 27.45 54805.50 88888.00 2012-10-01 12:56:12.000 275 12790.08 27.45 54805.50 88888.00 2012-10-01 12:56:12.125 275 12790.02 27.40 54805.53 88888.00 2012-10-01 12:56:12.250 275 12790.02 27.40 54805.55 88888.00 2012-10-01 12:56:12.375 275 12790.10 27.40 54805.53 88888.00 2012-10-01 12:56:12.500 275 12790.12 27.43 54805.50 88888.00 2012-10-01 12:56:12.625 275 12790.05 27.40 54805.50 88888.00 2012-10-01 12:56:12.750 275 12789.98 27.38 54805.53 88888.00 2012-10-01 12:56:12.875 275 12789.98 27.40 54805.53 88888.00 2012-10-01 12:56:13.000 275 12790.05 27.40 54805.55 88888.00 2012-10-01 12:56:13.125 275 12790.05 27.40 54805.53 88888.00 2012-10-01 12:56:13.250 275 12790.00 27.38 54805.53 88888.00 2012-10-01 12:56:13.375 275 12790.02 27.40 54805.53 88888.00 2012-10-01 12:56:13.500 275 12790.00 27.35 54805.50 88888.00 2012-10-01 12:56:13.625 275 12790.02 27.35 54805.53 88888.00 2012-10-01 12:56:13.750 275 12790.08 27.32 54805.53 88888.00 2012-10-01 12:56:13.875 275 12790.08 27.30 54805.53 88888.00 2012-10-01 12:56:14.000 275 12790.08 27.27 54805.55 88888.00 2012-10-01 12:56:14.125 275 12790.08 27.30 54805.55 88888.00 2012-10-01 12:56:14.250 275 12790.05 27.30 54805.55 88888.00 2012-10-01 12:56:14.375 275 12790.08 27.32 54805.55 88888.00 2012-10-01 12:56:14.500 275 12790.05 27.30 54805.57 88888.00 2012-10-01 12:56:14.625 275 12790.05 27.27 54805.55 88888.00 2012-10-01 12:56:14.750 275 12790.08 27.27 54805.53 88888.00 2012-10-01 12:56:14.875 275 12790.10 27.25 54805.53 88888.00 2012-10-01 12:56:15.000 275 12790.08 27.23 54805.50 88888.00 2012-10-01 12:56:15.125 275 12790.08 27.23 54805.53 88888.00 2012-10-01 12:56:15.250 275 12790.10 27.23 54805.53 88888.00 2012-10-01 12:56:15.375 275 12790.15 27.20 54805.50 88888.00 2012-10-01 12:56:15.500 275 12790.20 27.20 54805.53 88888.00 2012-10-01 12:56:15.625 275 12790.15 27.18 54805.53 88888.00 2012-10-01 12:56:15.750 275 12790.15 27.18 54805.53 88888.00 2012-10-01 12:56:15.875 275 12790.10 27.15 54805.53 88888.00 2012-10-01 12:56:16.000 275 12790.15 27.15 54805.55 88888.00 2012-10-01 12:56:16.125 275 12790.20 27.18 54805.55 88888.00 2012-10-01 12:56:16.250 275 12790.17 27.15 54805.55 88888.00 2012-10-01 12:56:16.375 275 12790.20 27.15 54805.55 88888.00 2012-10-01 12:56:16.500 275 12790.17 27.15 54805.53 88888.00 2012-10-01 12:56:16.625 275 12790.12 27.12 54805.53 88888.00 2012-10-01 12:56:16.750 275 12790.12 27.10 54805.53 88888.00 2012-10-01 12:56:16.875 275 12790.17 27.10 54805.53 88888.00 2012-10-01 12:56:17.000 275 12790.23 27.12 54805.53 88888.00 2012-10-01 12:56:17.125 275 12790.23 27.10 54805.53 88888.00 2012-10-01 12:56:17.250 275 12790.20 27.07 54805.53 88888.00 2012-10-01 12:56:17.375 275 12790.23 27.05 54805.50 88888.00 2012-10-01 12:56:17.500 275 12790.27 27.05 54805.53 88888.00 2012-10-01 12:56:17.625 275 12790.25 27.05 54805.55 88888.00 2012-10-01 12:56:17.750 275 12790.20 27.02 54805.53 88888.00 2012-10-01 12:56:17.875 275 12790.15 27.05 54805.53 88888.00 2012-10-01 12:56:18.000 275 12790.08 27.02 54805.53 88888.00 2012-10-01 12:56:18.125 275 12790.15 27.00 54805.55 88888.00 2012-10-01 12:56:18.250 275 12790.23 27.00 54805.55 88888.00 2012-10-01 12:56:18.375 275 12790.25 26.98 54805.53 88888.00 2012-10-01 12:56:18.500 275 12790.30 27.00 54805.53 88888.00 2012-10-01 12:56:18.625 275 12790.25 26.95 54805.53 88888.00 2012-10-01 12:56:18.750 275 12790.20 26.95 54805.55 88888.00 2012-10-01 12:56:18.875 275 12790.17 26.98 54805.53 88888.00 2012-10-01 12:56:19.000 275 12790.17 26.93 54805.53 88888.00 2012-10-01 12:56:19.125 275 12790.17 26.95 54805.55 88888.00 2012-10-01 12:56:19.250 275 12790.20 26.98 54805.55 88888.00 2012-10-01 12:56:19.375 275 12790.23 26.93 54805.55 88888.00 2012-10-01 12:56:19.500 275 12790.17 26.93 54805.53 88888.00 2012-10-01 12:56:19.625 275 12790.15 26.90 54805.55 88888.00 2012-10-01 12:56:19.750 275 12790.12 26.88 54805.55 88888.00 2012-10-01 12:56:19.875 275 12790.20 26.85 54805.55 88888.00 2012-10-01 12:56:20.000 275 12790.27 26.88 54805.55 88888.00 2012-10-01 12:56:20.125 275 12790.20 26.93 54805.57 88888.00 2012-10-01 12:56:20.250 275 12790.08 26.88 54805.60 88888.00 2012-10-01 12:56:20.375 275 12790.15 26.85 54805.55 88888.00 2012-10-01 12:56:20.500 275 12790.23 26.88 54805.57 88888.00 2012-10-01 12:56:20.625 275 12790.30 26.85 54805.57 88888.00 2012-10-01 12:56:20.750 275 12790.33 26.82 54805.57 88888.00 2012-10-01 12:56:20.875 275 12790.33 26.80 54805.57 88888.00 2012-10-01 12:56:21.000 275 12790.30 26.75 54805.57 88888.00 2012-10-01 12:56:21.125 275 12790.33 26.77 54805.57 88888.00 2012-10-01 12:56:21.250 275 12790.30 26.80 54805.57 88888.00 2012-10-01 12:56:21.375 275 12790.30 26.77 54805.55 88888.00 2012-10-01 12:56:21.500 275 12790.33 26.80 54805.57 88888.00 2012-10-01 12:56:21.625 275 12790.30 26.77 54805.57 88888.00 2012-10-01 12:56:21.750 275 12790.27 26.73 54805.57 88888.00 2012-10-01 12:56:21.875 275 12790.25 26.75 54805.57 88888.00 2012-10-01 12:56:22.000 275 12790.27 26.75 54805.57 88888.00 2012-10-01 12:56:22.125 275 12790.30 26.73 54805.60 88888.00 2012-10-01 12:56:22.250 275 12790.17 26.73 54805.60 88888.00 2012-10-01 12:56:22.375 275 12790.20 26.75 54805.57 88888.00 2012-10-01 12:56:22.500 275 12790.20 26.75 54805.57 88888.00 2012-10-01 12:56:22.625 275 12790.17 26.75 54805.60 88888.00 2012-10-01 12:56:22.750 275 12790.23 26.75 54805.62 88888.00 2012-10-01 12:56:22.875 275 12790.20 26.75 54805.60 88888.00 2012-10-01 12:56:23.000 275 12790.20 26.70 54805.57 88888.00 2012-10-01 12:56:23.125 275 12790.20 26.68 54805.57 88888.00 2012-10-01 12:56:23.250 275 12790.17 26.65 54805.57 88888.00 2012-10-01 12:56:23.375 275 12790.12 26.65 54805.57 88888.00 2012-10-01 12:56:23.500 275 12790.05 26.62 54805.57 88888.00 2012-10-01 12:56:23.625 275 12790.12 26.62 54805.60 88888.00 2012-10-01 12:56:23.750 275 12790.17 26.60 54805.57 88888.00 2012-10-01 12:56:23.875 275 12790.23 26.57 54805.55 88888.00 2012-10-01 12:56:24.000 275 12790.25 26.57 54805.57 88888.00 2012-10-01 12:56:24.125 275 12790.30 26.65 54805.62 88888.00 2012-10-01 12:56:24.250 275 12790.33 26.60 54805.60 88888.00 2012-10-01 12:56:24.375 275 12790.38 26.60 54805.60 88888.00 2012-10-01 12:56:24.500 275 12790.40 26.57 54805.60 88888.00 2012-10-01 12:56:24.625 275 12790.40 26.60 54805.62 88888.00 2012-10-01 12:56:24.750 275 12790.33 26.55 54805.62 88888.00 2012-10-01 12:56:24.875 275 12790.33 26.60 54805.65 88888.00 2012-10-01 12:56:25.000 275 12790.30 26.57 54805.62 88888.00 2012-10-01 12:56:25.125 275 12790.30 26.55 54805.60 88888.00 2012-10-01 12:56:25.250 275 12790.30 26.52 54805.62 88888.00 2012-10-01 12:56:25.375 275 12790.35 26.55 54805.60 88888.00 2012-10-01 12:56:25.500 275 12790.35 26.55 54805.60 88888.00 2012-10-01 12:56:25.625 275 12790.33 26.52 54805.62 88888.00 2012-10-01 12:56:25.750 275 12790.30 26.55 54805.60 88888.00 2012-10-01 12:56:25.875 275 12790.25 26.52 54805.60 88888.00 2012-10-01 12:56:26.000 275 12790.27 26.50 54805.62 88888.00 2012-10-01 12:56:26.125 275 12790.33 26.48 54805.62 88888.00 2012-10-01 12:56:26.250 275 12790.35 26.48 54805.62 88888.00 2012-10-01 12:56:26.375 275 12790.38 26.48 54805.62 88888.00 2012-10-01 12:56:26.500 275 12790.35 26.48 54805.60 88888.00 2012-10-01 12:56:26.625 275 12790.33 26.45 54805.62 88888.00 2012-10-01 12:56:26.750 275 12790.38 26.45 54805.62 88888.00 2012-10-01 12:56:26.875 275 12790.42 26.45 54805.65 88888.00 2012-10-01 12:56:27.000 275 12790.45 26.45 54805.62 88888.00 2012-10-01 12:56:27.125 275 12790.42 26.43 54805.65 88888.00 2012-10-01 12:56:27.250 275 12790.40 26.43 54805.65 88888.00 2012-10-01 12:56:27.375 275 12790.35 26.43 54805.62 88888.00 2012-10-01 12:56:27.500 275 12790.33 26.40 54805.65 88888.00 2012-10-01 12:56:27.625 275 12790.27 26.40 54805.68 88888.00 2012-10-01 12:56:27.750 275 12790.33 26.40 54805.68 88888.00 2012-10-01 12:56:27.875 275 12790.30 26.40 54805.65 88888.00 2012-10-01 12:56:28.000 275 12790.25 26.40 54805.65 88888.00 2012-10-01 12:56:28.125 275 12790.25 26.40 54805.65 88888.00 2012-10-01 12:56:28.250 275 12790.20 26.38 54805.68 88888.00 2012-10-01 12:56:28.375 275 12790.27 26.43 54805.68 88888.00 2012-10-01 12:56:28.500 275 12790.33 26.40 54805.68 88888.00 2012-10-01 12:56:28.625 275 12790.33 26.38 54805.65 88888.00 2012-10-01 12:56:28.750 275 12790.33 26.32 54805.65 88888.00 2012-10-01 12:56:28.875 275 12790.30 26.35 54805.65 88888.00 2012-10-01 12:56:29.000 275 12790.33 26.38 54805.65 88888.00 2012-10-01 12:56:29.125 275 12790.30 26.35 54805.65 88888.00 2012-10-01 12:56:29.250 275 12790.20 26.35 54805.68 88888.00 2012-10-01 12:56:29.375 275 12790.25 26.35 54805.65 88888.00 2012-10-01 12:56:29.500 275 12790.27 26.35 54805.68 88888.00 2012-10-01 12:56:29.625 275 12790.33 26.35 54805.68 88888.00 2012-10-01 12:56:29.750 275 12790.30 26.35 54805.65 88888.00 2012-10-01 12:56:29.875 275 12790.27 26.30 54805.65 88888.00 2012-10-01 12:56:30.000 275 12790.25 26.27 54805.65 88888.00 2012-10-01 12:56:30.125 275 12790.17 26.30 54805.70 88888.00 2012-10-01 12:56:30.250 275 12790.17 26.32 54805.72 88888.00 2012-10-01 12:56:30.375 275 12790.25 26.30 54805.70 88888.00 2012-10-01 12:56:30.500 275 12790.27 26.27 54805.70 88888.00 2012-10-01 12:56:30.625 275 12790.23 26.25 54805.70 88888.00 2012-10-01 12:56:30.750 275 12790.25 26.25 54805.68 88888.00 2012-10-01 12:56:30.875 275 12790.33 26.27 54805.68 88888.00 2012-10-01 12:56:31.000 275 12790.35 26.25 54805.70 88888.00 2012-10-01 12:56:31.125 275 12790.30 26.25 54805.70 88888.00 2012-10-01 12:56:31.250 275 12790.25 26.25 54805.70 88888.00 2012-10-01 12:56:31.375 275 12790.27 26.27 54805.68 88888.00 2012-10-01 12:56:31.500 275 12790.27 26.27 54805.70 88888.00 2012-10-01 12:56:31.625 275 12790.27 26.25 54805.68 88888.00 2012-10-01 12:56:31.750 275 12790.30 26.23 54805.68 88888.00 2012-10-01 12:56:31.875 275 12790.25 26.20 54805.65 88888.00 2012-10-01 12:56:32.000 275 12790.27 26.25 54805.68 88888.00 2012-10-01 12:56:32.125 275 12790.33 26.27 54805.70 88888.00 2012-10-01 12:56:32.250 275 12790.30 26.20 54805.70 88888.00 2012-10-01 12:56:32.375 275 12790.33 26.18 54805.68 88888.00 2012-10-01 12:56:32.500 275 12790.27 26.20 54805.65 88888.00 2012-10-01 12:56:32.625 275 12790.23 26.23 54805.70 88888.00 2012-10-01 12:56:32.750 275 12790.17 26.20 54805.70 88888.00 2012-10-01 12:56:32.875 275 12790.15 26.18 54805.72 88888.00 2012-10-01 12:56:33.000 275 12790.15 26.15 54805.70 88888.00 2012-10-01 12:56:33.125 275 12790.20 26.15 54805.70 88888.00 2012-10-01 12:56:33.250 275 12790.20 26.18 54805.75 88888.00 2012-10-01 12:56:33.375 275 12790.25 26.20 54805.78 88888.00 2012-10-01 12:56:33.500 275 12790.20 26.18 54805.72 88888.00 2012-10-01 12:56:33.625 275 12790.12 26.15 54805.72 88888.00 2012-10-01 12:56:33.750 275 12790.17 26.15 54805.72 88888.00 2012-10-01 12:56:33.875 275 12790.20 26.12 54805.72 88888.00 2012-10-01 12:56:34.000 275 12790.17 26.10 54805.72 88888.00 2012-10-01 12:56:34.125 275 12790.17 26.15 54805.72 88888.00 2012-10-01 12:56:34.250 275 12790.15 26.15 54805.72 88888.00 2012-10-01 12:56:34.375 275 12790.15 26.12 54805.72 88888.00 2012-10-01 12:56:34.500 275 12790.12 26.12 54805.72 88888.00 2012-10-01 12:56:34.625 275 12790.15 26.12 54805.70 88888.00 2012-10-01 12:56:34.750 275 12790.20 26.18 54805.72 88888.00 2012-10-01 12:56:34.875 275 12790.17 26.15 54805.72 88888.00 2012-10-01 12:56:35.000 275 12790.10 26.10 54805.75 88888.00 2012-10-01 12:56:35.125 275 12790.10 26.10 54805.72 88888.00 2012-10-01 12:56:35.250 275 12790.10 26.10 54805.72 88888.00 2012-10-01 12:56:35.375 275 12790.12 26.10 54805.78 88888.00 2012-10-01 12:56:35.500 275 12790.12 26.12 54805.72 88888.00 2012-10-01 12:56:35.625 275 12790.10 26.10 54805.75 88888.00 2012-10-01 12:56:35.750 275 12790.08 26.07 54805.75 88888.00 2012-10-01 12:56:35.875 275 12790.10 26.10 54805.75 88888.00 2012-10-01 12:56:36.000 275 12790.12 26.10 54805.75 88888.00 2012-10-01 12:56:36.125 275 12790.08 26.10 54805.78 88888.00 2012-10-01 12:56:36.250 275 12789.98 26.07 54805.78 88888.00 2012-10-01 12:56:36.375 275 12790.00 26.10 54805.75 88888.00 2012-10-01 12:56:36.500 275 12790.00 26.10 54805.72 88888.00 2012-10-01 12:56:36.625 275 12790.05 26.07 54805.78 88888.00 2012-10-01 12:56:36.750 275 12790.08 26.07 54805.78 88888.00 2012-10-01 12:56:36.875 275 12790.12 26.07 54805.80 88888.00 2012-10-01 12:56:37.000 275 12790.12 26.07 54805.78 88888.00 2012-10-01 12:56:37.125 275 12790.10 26.07 54805.78 88888.00 2012-10-01 12:56:37.250 275 12790.08 26.07 54805.80 88888.00 2012-10-01 12:56:37.375 275 12790.15 26.07 54805.80 88888.00 2012-10-01 12:56:37.500 275 12790.17 26.07 54805.82 88888.00 2012-10-01 12:56:37.625 275 12790.15 26.07 54805.82 88888.00 2012-10-01 12:56:37.750 275 12790.10 26.02 54805.78 88888.00 2012-10-01 12:56:37.875 275 12790.12 26.02 54805.78 88888.00 2012-10-01 12:56:38.000 275 12790.10 26.00 54805.80 88888.00 2012-10-01 12:56:38.125 275 12790.15 26.07 54805.78 88888.00 2012-10-01 12:56:38.250 275 12790.17 26.07 54805.80 88888.00 2012-10-01 12:56:38.375 275 12790.20 26.02 54805.82 88888.00 2012-10-01 12:56:38.500 275 12790.20 26.02 54805.80 88888.00 2012-10-01 12:56:38.625 275 12790.23 26.02 54805.78 88888.00 2012-10-01 12:56:38.750 275 12790.25 26.00 54805.78 88888.00 2012-10-01 12:56:38.875 275 12790.12 26.00 54805.75 88888.00 2012-10-01 12:56:39.000 275 12790.08 26.02 54805.78 88888.00 2012-10-01 12:56:39.125 275 12790.00 26.02 54805.78 88888.00 2012-10-01 12:56:39.250 275 12790.05 26.00 54805.80 88888.00 2012-10-01 12:56:39.375 275 12790.08 26.02 54805.82 88888.00 2012-10-01 12:56:39.500 275 12790.02 25.98 54805.80 88888.00 2012-10-01 12:56:39.625 275 12789.98 25.98 54805.80 88888.00 2012-10-01 12:56:39.750 275 12790.05 25.98 54805.78 88888.00 2012-10-01 12:56:39.875 275 12790.08 25.93 54805.80 88888.00 2012-10-01 12:56:40.000 275 12790.05 25.98 54805.80 88888.00 2012-10-01 12:56:40.125 275 12790.02 25.95 54805.82 88888.00 2012-10-01 12:56:40.250 275 12790.02 26.02 54805.82 88888.00 2012-10-01 12:56:40.375 275 12790.05 26.00 54805.80 88888.00 2012-10-01 12:56:40.500 275 12790.08 25.98 54805.80 88888.00 2012-10-01 12:56:40.625 275 12790.12 25.98 54805.80 88888.00 2012-10-01 12:56:40.750 275 12790.10 25.93 54805.78 88888.00 2012-10-01 12:56:40.875 275 12790.05 25.93 54805.80 88888.00 2012-10-01 12:56:41.000 275 12790.05 25.90 54805.80 88888.00 2012-10-01 12:56:41.125 275 12790.02 25.98 54805.80 88888.00 2012-10-01 12:56:41.250 275 12790.05 26.00 54805.82 88888.00 2012-10-01 12:56:41.375 275 12790.10 26.02 54805.82 88888.00 2012-10-01 12:56:41.500 275 12790.12 25.98 54805.82 88888.00 2012-10-01 12:56:41.625 275 12790.12 25.98 54805.82 88888.00 2012-10-01 12:56:41.750 275 12790.05 26.00 54805.82 88888.00 2012-10-01 12:56:41.875 275 12790.05 25.98 54805.80 88888.00 2012-10-01 12:56:42.000 275 12790.08 25.93 54805.80 88888.00 2012-10-01 12:56:42.125 275 12790.12 25.98 54805.88 88888.00 2012-10-01 12:56:42.250 275 12790.02 25.98 54805.85 88888.00 2012-10-01 12:56:42.375 275 12790.02 25.98 54805.82 88888.00 2012-10-01 12:56:42.500 275 12790.00 25.90 54805.82 88888.00 2012-10-01 12:56:42.625 275 12790.00 25.90 54805.85 88888.00 2012-10-01 12:56:42.750 275 12790.00 25.90 54805.85 88888.00 2012-10-01 12:56:42.875 275 12790.08 25.95 54805.85 88888.00 2012-10-01 12:56:43.000 275 12790.08 25.95 54805.82 88888.00 2012-10-01 12:56:43.125 275 12789.98 25.88 54805.80 88888.00 2012-10-01 12:56:43.250 275 12790.02 25.88 54805.85 88888.00 2012-10-01 12:56:43.375 275 12790.12 25.95 54805.88 88888.00 2012-10-01 12:56:43.500 275 12790.05 25.95 54805.88 88888.00 2012-10-01 12:56:43.625 275 12790.00 25.95 54805.85 88888.00 2012-10-01 12:56:43.750 275 12789.98 25.93 54805.85 88888.00 2012-10-01 12:56:43.875 275 12789.98 25.88 54805.85 88888.00 2012-10-01 12:56:44.000 275 12790.00 25.90 54805.85 88888.00 2012-10-01 12:56:44.125 275 12790.00 25.93 54805.85 88888.00 2012-10-01 12:56:44.250 275 12790.02 25.93 54805.85 88888.00 2012-10-01 12:56:44.375 275 12789.98 25.85 54805.85 88888.00 2012-10-01 12:56:44.500 275 12789.95 25.82 54805.85 88888.00 2012-10-01 12:56:44.625 275 12790.02 25.82 54805.85 88888.00 2012-10-01 12:56:44.750 275 12790.10 25.85 54805.82 88888.00 2012-10-01 12:56:44.875 275 12790.08 25.85 54805.85 88888.00 2012-10-01 12:56:45.000 275 12790.02 25.85 54805.82 88888.00 2012-10-01 12:56:45.125 275 12789.98 25.85 54805.85 88888.00 2012-10-01 12:56:45.250 275 12789.92 25.85 54805.88 88888.00 2012-10-01 12:56:45.375 275 12789.95 25.82 54805.88 88888.00 2012-10-01 12:56:45.500 275 12790.00 25.82 54805.85 88888.00 2012-10-01 12:56:45.625 275 12790.08 25.85 54805.88 88888.00 2012-10-01 12:56:45.750 275 12790.08 25.88 54805.90 88888.00 2012-10-01 12:56:45.875 275 12790.00 25.88 54805.88 88888.00 2012-10-01 12:56:46.000 275 12789.98 25.85 54805.85 88888.00 2012-10-01 12:56:46.125 275 12789.95 25.85 54805.88 88888.00 2012-10-01 12:56:46.250 275 12789.88 25.82 54805.85 88888.00 2012-10-01 12:56:46.375 275 12789.95 25.85 54805.82 88888.00 2012-10-01 12:56:46.500 275 12789.95 25.85 54805.85 88888.00 2012-10-01 12:56:46.625 275 12789.85 25.85 54805.85 88888.00 2012-10-01 12:56:46.750 275 12789.83 25.85 54805.88 88888.00 2012-10-01 12:56:46.875 275 12789.90 25.88 54805.93 88888.00 2012-10-01 12:56:47.000 275 12789.88 25.85 54805.90 88888.00 2012-10-01 12:56:47.125 275 12789.92 25.82 54805.90 88888.00 2012-10-01 12:56:47.250 275 12789.95 25.82 54805.90 88888.00 2012-10-01 12:56:47.375 275 12790.08 25.80 54805.90 88888.00 2012-10-01 12:56:47.500 275 12790.10 25.80 54805.88 88888.00 2012-10-01 12:56:47.625 275 12790.08 25.82 54805.90 88888.00 2012-10-01 12:56:47.750 275 12790.12 25.85 54805.90 88888.00 2012-10-01 12:56:47.875 275 12790.12 25.85 54805.90 88888.00 2012-10-01 12:56:48.000 275 12790.10 25.82 54805.88 88888.00 2012-10-01 12:56:48.125 275 12790.05 25.80 54805.93 88888.00 2012-10-01 12:56:48.250 275 12790.05 25.80 54805.93 88888.00 2012-10-01 12:56:48.375 275 12790.02 25.80 54805.93 88888.00 2012-10-01 12:56:48.500 275 12789.95 25.75 54805.90 88888.00 2012-10-01 12:56:48.625 275 12789.92 25.75 54805.90 88888.00 2012-10-01 12:56:48.750 275 12790.00 25.80 54805.93 88888.00 2012-10-01 12:56:48.875 275 12790.02 25.77 54805.93 88888.00 2012-10-01 12:56:49.000 275 12789.98 25.75 54805.90 88888.00 2012-10-01 12:56:49.125 275 12789.98 25.77 54805.93 88888.00 2012-10-01 12:56:49.250 275 12789.98 25.80 54805.95 88888.00 2012-10-01 12:56:49.375 275 12789.98 25.77 54805.93 88888.00 2012-10-01 12:56:49.500 275 12789.98 25.80 54805.93 88888.00 2012-10-01 12:56:49.625 275 12790.00 25.77 54805.93 88888.00 2012-10-01 12:56:49.750 275 12790.00 25.75 54805.90 88888.00 2012-10-01 12:56:49.875 275 12789.95 25.75 54805.93 88888.00 2012-10-01 12:56:50.000 275 12790.05 25.77 54805.93 88888.00 2012-10-01 12:56:50.125 275 12790.10 25.80 54805.93 88888.00 2012-10-01 12:56:50.250 275 12790.00 25.77 54805.90 88888.00 2012-10-01 12:56:50.375 275 12790.08 25.80 54805.90 88888.00 2012-10-01 12:56:50.500 275 12790.08 25.80 54805.93 88888.00 2012-10-01 12:56:50.625 275 12790.00 25.75 54805.90 88888.00 2012-10-01 12:56:50.750 275 12789.98 25.75 54805.85 88888.00 2012-10-01 12:56:50.875 275 12789.95 25.75 54805.90 88888.00 2012-10-01 12:56:51.000 275 12790.00 25.80 54805.90 88888.00 2012-10-01 12:56:51.125 275 12789.95 25.77 54805.90 88888.00 2012-10-01 12:56:51.250 275 12789.90 25.73 54805.90 88888.00 2012-10-01 12:56:51.375 275 12789.98 25.75 54805.90 88888.00 2012-10-01 12:56:51.500 275 12790.02 25.77 54805.85 88888.00 2012-10-01 12:56:51.625 275 12789.95 25.80 54805.90 88888.00 2012-10-01 12:56:51.750 275 12789.98 25.77 54805.90 88888.00 2012-10-01 12:56:51.875 275 12790.05 25.80 54805.90 88888.00 2012-10-01 12:56:52.000 275 12790.08 25.77 54805.90 88888.00 2012-10-01 12:56:52.125 275 12790.02 25.80 54805.93 88888.00 2012-10-01 12:56:52.250 275 12789.95 25.73 54805.90 88888.00 2012-10-01 12:56:52.375 275 12789.98 25.73 54805.90 88888.00 2012-10-01 12:56:52.500 275 12790.02 25.75 54805.93 88888.00 2012-10-01 12:56:52.625 275 12790.02 25.75 54805.93 88888.00 2012-10-01 12:56:52.750 275 12790.02 25.70 54805.90 88888.00 2012-10-01 12:56:52.875 275 12790.10 25.68 54805.93 88888.00 2012-10-01 12:56:53.000 275 12790.15 25.68 54805.90 88888.00 2012-10-01 12:56:53.125 275 12790.05 25.65 54805.90 88888.00 2012-10-01 12:56:53.250 275 12790.00 25.68 54805.93 88888.00 2012-10-01 12:56:53.375 275 12790.08 25.70 54805.93 88888.00 2012-10-01 12:56:53.500 275 12790.10 25.70 54805.95 88888.00 2012-10-01 12:56:53.625 275 12790.10 25.68 54805.90 88888.00 2012-10-01 12:56:53.750 275 12790.15 25.68 54805.88 88888.00 2012-10-01 12:56:53.875 275 12790.17 25.68 54805.88 88888.00 2012-10-01 12:56:54.000 275 12790.10 25.70 54805.90 88888.00 2012-10-01 12:56:54.125 275 12790.05 25.68 54805.88 88888.00 2012-10-01 12:56:54.250 275 12790.05 25.68 54805.95 88888.00 2012-10-01 12:56:54.375 275 12790.10 25.68 54805.97 88888.00 2012-10-01 12:56:54.500 275 12790.10 25.68 54805.95 88888.00 2012-10-01 12:56:54.625 275 12790.12 25.68 54805.95 88888.00 2012-10-01 12:56:54.750 275 12790.23 25.68 54805.93 88888.00 2012-10-01 12:56:54.875 275 12790.17 25.65 54805.90 88888.00 2012-10-01 12:56:55.000 275 12790.12 25.68 54805.93 88888.00 2012-10-01 12:56:55.125 275 12790.20 25.70 54805.95 88888.00 2012-10-01 12:56:55.250 275 12790.12 25.70 54806.00 88888.00 2012-10-01 12:56:55.375 275 12790.17 25.75 54805.97 88888.00 2012-10-01 12:56:55.500 275 12790.17 25.73 54805.97 88888.00 2012-10-01 12:56:55.625 275 12790.17 25.70 54805.93 88888.00 2012-10-01 12:56:55.750 275 12790.17 25.70 54805.93 88888.00 2012-10-01 12:56:55.875 275 12790.20 25.68 54805.93 88888.00 2012-10-01 12:56:56.000 275 12790.23 25.68 54805.93 88888.00 2012-10-01 12:56:56.125 275 12790.20 25.73 54805.97 88888.00 2012-10-01 12:56:56.250 275 12790.15 25.70 54805.97 88888.00 2012-10-01 12:56:56.375 275 12790.12 25.68 54805.95 88888.00 2012-10-01 12:56:56.500 275 12790.12 25.68 54806.00 88888.00 2012-10-01 12:56:56.625 275 12790.10 25.68 54805.97 88888.00 2012-10-01 12:56:56.750 275 12790.10 25.68 54806.00 88888.00 2012-10-01 12:56:56.875 275 12790.12 25.68 54805.97 88888.00 2012-10-01 12:56:57.000 275 12790.10 25.68 54805.93 88888.00 2012-10-01 12:56:57.125 275 12790.05 25.68 54805.95 88888.00 2012-10-01 12:56:57.250 275 12790.05 25.68 54805.97 88888.00 2012-10-01 12:56:57.375 275 12790.20 25.68 54805.95 88888.00 2012-10-01 12:56:57.500 275 12790.23 25.65 54805.95 88888.00 2012-10-01 12:56:57.625 275 12790.17 25.62 54805.95 88888.00 2012-10-01 12:56:57.750 275 12790.10 25.68 54805.95 88888.00 2012-10-01 12:56:57.875 275 12790.05 25.68 54805.97 88888.00 2012-10-01 12:56:58.000 275 12790.05 25.65 54805.95 88888.00 2012-10-01 12:56:58.125 275 12790.00 25.62 54805.95 88888.00 2012-10-01 12:56:58.250 275 12790.05 25.62 54805.97 88888.00 2012-10-01 12:56:58.375 275 12790.08 25.65 54805.97 88888.00 2012-10-01 12:56:58.500 275 12790.02 25.68 54805.97 88888.00 2012-10-01 12:56:58.625 275 12790.00 25.65 54805.97 88888.00 2012-10-01 12:56:58.750 275 12790.00 25.62 54805.95 88888.00 2012-10-01 12:56:58.875 275 12790.00 25.62 54805.97 88888.00 2012-10-01 12:56:59.000 275 12790.02 25.68 54805.95 88888.00 2012-10-01 12:56:59.125 275 12790.05 25.68 54805.97 88888.00 2012-10-01 12:56:59.250 275 12790.08 25.65 54805.95 88888.00 2012-10-01 12:56:59.375 275 12790.12 25.65 54805.97 88888.00 2012-10-01 12:56:59.500 275 12790.02 25.65 54805.97 88888.00 2012-10-01 12:56:59.625 275 12790.00 25.60 54806.00 88888.00 2012-10-01 12:56:59.750 275 12790.12 25.62 54805.97 88888.00 2012-10-01 12:56:59.875 275 12790.15 25.65 54805.95 88888.00 2012-10-01 12:57:00.000 275 12790.15 25.62 54805.95 88888.00 2012-10-01 12:57:00.125 275 12790.12 25.62 54806.00 88888.00 2012-10-01 12:57:00.250 275 12790.10 25.65 54806.05 88888.00 2012-10-01 12:57:00.375 275 12790.10 25.65 54806.03 88888.00 2012-10-01 12:57:00.500 275 12790.05 25.62 54805.97 88888.00 2012-10-01 12:57:00.625 275 12790.08 25.65 54805.97 88888.00 2012-10-01 12:57:00.750 275 12790.10 25.65 54806.00 88888.00 2012-10-01 12:57:00.875 275 12790.05 25.62 54806.00 88888.00 2012-10-01 12:57:01.000 275 12790.08 25.62 54806.00 88888.00 2012-10-01 12:57:01.125 275 12790.12 25.65 54805.95 88888.00 2012-10-01 12:57:01.250 275 12790.10 25.60 54805.93 88888.00 2012-10-01 12:57:01.375 275 12790.10 25.60 54805.95 88888.00 2012-10-01 12:57:01.500 275 12790.08 25.62 54805.95 88888.00 2012-10-01 12:57:01.625 275 12790.08 25.65 54806.00 88888.00 2012-10-01 12:57:01.750 275 12790.10 25.65 54805.97 88888.00 2012-10-01 12:57:01.875 275 12790.10 25.62 54805.95 88888.00 2012-10-01 12:57:02.000 275 12790.10 25.60 54805.97 88888.00 2012-10-01 12:57:02.125 275 12790.15 25.62 54806.00 88888.00 2012-10-01 12:57:02.250 275 12790.10 25.60 54806.00 88888.00 2012-10-01 12:57:02.375 275 12790.17 25.62 54805.97 88888.00 2012-10-01 12:57:02.500 275 12790.23 25.60 54805.97 88888.00 2012-10-01 12:57:02.625 275 12790.25 25.62 54805.97 88888.00 2012-10-01 12:57:02.750 275 12790.20 25.62 54806.00 88888.00 2012-10-01 12:57:02.875 275 12790.12 25.60 54805.97 88888.00 2012-10-01 12:57:03.000 275 12790.12 25.57 54805.97 88888.00 2012-10-01 12:57:03.125 275 12790.05 25.60 54805.97 88888.00 2012-10-01 12:57:03.250 275 12790.08 25.60 54806.00 88888.00 2012-10-01 12:57:03.375 275 12790.15 25.62 54805.97 88888.00 2012-10-01 12:57:03.500 275 12790.12 25.62 54806.00 88888.00 2012-10-01 12:57:03.625 275 12790.10 25.60 54805.97 88888.00 2012-10-01 12:57:03.750 275 12790.12 25.57 54805.97 88888.00 2012-10-01 12:57:03.875 275 12790.15 25.57 54805.97 88888.00 2012-10-01 12:57:04.000 275 12790.20 25.57 54805.97 88888.00 2012-10-01 12:57:04.125 275 12790.25 25.60 54806.03 88888.00 2012-10-01 12:57:04.250 275 12790.23 25.57 54806.03 88888.00 2012-10-01 12:57:04.375 275 12790.25 25.60 54806.00 88888.00 2012-10-01 12:57:04.500 275 12790.17 25.60 54805.95 88888.00 2012-10-01 12:57:04.625 275 12790.15 25.55 54805.95 88888.00 2012-10-01 12:57:04.750 275 12790.20 25.60 54806.03 88888.00 2012-10-01 12:57:04.875 275 12790.12 25.60 54806.03 88888.00 2012-10-01 12:57:05.000 275 12790.15 25.55 54806.00 88888.00 2012-10-01 12:57:05.125 275 12790.17 25.55 54806.00 88888.00 2012-10-01 12:57:05.250 275 12790.15 25.60 54806.03 88888.00 2012-10-01 12:57:05.375 275 12790.17 25.60 54806.05 88888.00 2012-10-01 12:57:05.500 275 12790.15 25.55 54806.05 88888.00 2012-10-01 12:57:05.625 275 12790.02 25.55 54805.97 88888.00 2012-10-01 12:57:05.750 275 12790.05 25.57 54806.03 88888.00 2012-10-01 12:57:05.875 275 12790.15 25.55 54806.03 88888.00 2012-10-01 12:57:06.000 275 12790.15 25.55 54806.00 88888.00 2012-10-01 12:57:06.125 275 12790.12 25.52 54806.00 88888.00 2012-10-01 12:57:06.250 275 12790.08 25.55 54806.03 88888.00 2012-10-01 12:57:06.375 275 12790.10 25.57 54806.03 88888.00 2012-10-01 12:57:06.500 275 12790.02 25.55 54806.03 88888.00 2012-10-01 12:57:06.625 275 12790.00 25.55 54806.03 88888.00 2012-10-01 12:57:06.750 275 12790.08 25.55 54806.03 88888.00 2012-10-01 12:57:06.875 275 12790.08 25.57 54806.03 88888.00 2012-10-01 12:57:07.000 275 12790.10 25.55 54806.07 88888.00 2012-10-01 12:57:07.125 275 12790.12 25.57 54806.07 88888.00 2012-10-01 12:57:07.250 275 12790.12 25.50 54806.05 88888.00 2012-10-01 12:57:07.375 275 12790.12 25.52 54806.00 88888.00 2012-10-01 12:57:07.500 275 12790.15 25.55 54806.03 88888.00 2012-10-01 12:57:07.625 275 12790.17 25.55 54806.03 88888.00 2012-10-01 12:57:07.750 275 12790.17 25.50 54806.03 88888.00 2012-10-01 12:57:07.875 275 12790.17 25.45 54806.03 88888.00 2012-10-01 12:57:08.000 275 12790.17 25.52 54806.05 88888.00 2012-10-01 12:57:08.125 275 12790.15 25.52 54806.00 88888.00 2012-10-01 12:57:08.250 275 12790.05 25.52 54806.05 88888.00 2012-10-01 12:57:08.375 275 12790.10 25.50 54806.05 88888.00 2012-10-01 12:57:08.500 275 12790.10 25.52 54806.05 88888.00 2012-10-01 12:57:08.625 275 12790.15 25.55 54806.07 88888.00 2012-10-01 12:57:08.750 275 12790.10 25.55 54806.07 88888.00 2012-10-01 12:57:08.875 275 12790.15 25.55 54806.05 88888.00 2012-10-01 12:57:09.000 275 12790.23 25.55 54806.10 88888.00 2012-10-01 12:57:09.125 275 12790.30 25.57 54806.12 88888.00 2012-10-01 12:57:09.250 275 12790.23 25.55 54806.10 88888.00 2012-10-01 12:57:09.375 275 12790.20 25.50 54806.07 88888.00 2012-10-01 12:57:09.500 275 12790.15 25.50 54806.07 88888.00 2012-10-01 12:57:09.625 275 12790.10 25.50 54806.07 88888.00 2012-10-01 12:57:09.750 275 12790.12 25.55 54806.12 88888.00 2012-10-01 12:57:09.875 275 12790.17 25.55 54806.10 88888.00 2012-10-01 12:57:10.000 275 12790.20 25.52 54806.07 88888.00 2012-10-01 12:57:10.125 275 12790.20 25.48 54806.12 88888.00 2012-10-01 12:57:10.250 275 12790.23 25.48 54806.10 88888.00 2012-10-01 12:57:10.375 275 12790.20 25.50 54806.07 88888.00 2012-10-01 12:57:10.500 275 12790.12 25.48 54806.05 88888.00 2012-10-01 12:57:10.625 275 12790.05 25.43 54806.05 88888.00 2012-10-01 12:57:10.750 275 12790.00 25.45 54806.05 88888.00 2012-10-01 12:57:10.875 275 12790.05 25.48 54806.05 88888.00 2012-10-01 12:57:11.000 275 12790.08 25.45 54806.07 88888.00 2012-10-01 12:57:11.125 275 12790.10 25.45 54806.07 88888.00 2012-10-01 12:57:11.250 275 12790.10 25.45 54806.07 88888.00 2012-10-01 12:57:11.375 275 12790.12 25.50 54806.07 88888.00 2012-10-01 12:57:11.500 275 12790.12 25.48 54806.07 88888.00 2012-10-01 12:57:11.625 275 12790.12 25.43 54806.07 88888.00 2012-10-01 12:57:11.750 275 12790.10 25.45 54806.07 88888.00 2012-10-01 12:57:11.875 275 12790.08 25.48 54806.07 88888.00 2012-10-01 12:57:12.000 275 12790.10 25.43 54806.07 88888.00 2012-10-01 12:57:12.125 275 12790.05 25.40 54806.10 88888.00 2012-10-01 12:57:12.250 275 12790.02 25.40 54806.10 88888.00 2012-10-01 12:57:12.375 275 12790.10 25.43 54806.10 88888.00 2012-10-01 12:57:12.500 275 12790.10 25.43 54806.07 88888.00 2012-10-01 12:57:12.625 275 12790.08 25.40 54806.05 88888.00 2012-10-01 12:57:12.750 275 12790.10 25.40 54806.07 88888.00 2012-10-01 12:57:12.875 275 12790.10 25.40 54806.03 88888.00 2012-10-01 12:57:13.000 275 12790.08 25.40 54806.05 88888.00 2012-10-01 12:57:13.125 275 12790.08 25.43 54806.05 88888.00 2012-10-01 12:57:13.250 275 12790.10 25.43 54806.07 88888.00 2012-10-01 12:57:13.375 275 12790.25 25.45 54806.10 88888.00 2012-10-01 12:57:13.500 275 12790.33 25.48 54806.10 88888.00 2012-10-01 12:57:13.625 275 12790.27 25.45 54806.07 88888.00 2012-10-01 12:57:13.750 275 12790.20 25.45 54806.10 88888.00 2012-10-01 12:57:13.875 275 12790.20 25.43 54806.10 88888.00 2012-10-01 12:57:14.000 275 12790.23 25.45 54806.10 88888.00 2012-10-01 12:57:14.125 275 12790.23 25.40 54806.07 88888.00 2012-10-01 12:57:14.250 275 12790.23 25.43 54806.10 88888.00 2012-10-01 12:57:14.375 275 12790.20 25.48 54806.10 88888.00 2012-10-01 12:57:14.500 275 12790.15 25.43 54806.10 88888.00 2012-10-01 12:57:14.625 275 12790.17 25.40 54806.10 88888.00 2012-10-01 12:57:14.750 275 12790.12 25.40 54806.07 88888.00 2012-10-01 12:57:14.875 275 12790.12 25.40 54806.10 88888.00 2012-10-01 12:57:15.000 275 12790.10 25.40 54806.12 88888.00 2012-10-01 12:57:15.125 275 12790.10 25.43 54806.10 88888.00 2012-10-01 12:57:15.250 275 12790.12 25.38 54806.10 88888.00 2012-10-01 12:57:15.375 275 12790.10 25.40 54806.10 88888.00 2012-10-01 12:57:15.500 275 12790.10 25.38 54806.05 88888.00 2012-10-01 12:57:15.625 275 12790.12 25.38 54806.07 88888.00 2012-10-01 12:57:15.750 275 12790.15 25.40 54806.07 88888.00 2012-10-01 12:57:15.875 275 12790.12 25.40 54806.10 88888.00 2012-10-01 12:57:16.000 275 12790.15 25.40 54806.07 88888.00 2012-10-01 12:57:16.125 275 12790.15 25.40 54806.07 88888.00 2012-10-01 12:57:16.250 275 12790.23 25.38 54806.05 88888.00 2012-10-01 12:57:16.375 275 12790.27 25.38 54806.05 88888.00 2012-10-01 12:57:16.500 275 12790.27 25.38 54806.07 88888.00 2012-10-01 12:57:16.625 275 12790.15 25.38 54806.10 88888.00 2012-10-01 12:57:16.750 275 12790.10 25.40 54806.05 88888.00 2012-10-01 12:57:16.875 275 12790.12 25.38 54806.10 88888.00 2012-10-01 12:57:17.000 275 12790.12 25.38 54806.10 88888.00 2012-10-01 12:57:17.125 275 12790.12 25.35 54806.10 88888.00 2012-10-01 12:57:17.250 275 12790.05 25.32 54806.07 88888.00 2012-10-01 12:57:17.375 275 12790.08 25.32 54806.05 88888.00 2012-10-01 12:57:17.500 275 12790.12 25.38 54806.10 88888.00 2012-10-01 12:57:17.625 275 12790.12 25.38 54806.10 88888.00 2012-10-01 12:57:17.750 275 12790.08 25.35 54806.07 88888.00 2012-10-01 12:57:17.875 275 12790.12 25.38 54806.07 88888.00 2012-10-01 12:57:18.000 275 12790.12 25.38 54806.05 88888.00 2012-10-01 12:57:18.125 275 12790.05 25.35 54806.07 88888.00 2012-10-01 12:57:18.250 275 12789.95 25.38 54806.07 88888.00 2012-10-01 12:57:18.375 275 12790.02 25.40 54806.10 88888.00 2012-10-01 12:57:18.500 275 12790.02 25.40 54806.10 88888.00 2012-10-01 12:57:18.625 275 12790.05 25.38 54806.07 88888.00 2012-10-01 12:57:18.750 275 12790.10 25.35 54806.10 88888.00 2012-10-01 12:57:18.875 275 12790.10 25.35 54806.07 88888.00 2012-10-01 12:57:19.000 275 12790.08 25.32 54806.05 88888.00 2012-10-01 12:57:19.125 275 12790.15 25.30 54806.07 88888.00 2012-10-01 12:57:19.250 275 12790.17 25.35 54806.10 88888.00 2012-10-01 12:57:19.375 275 12790.10 25.38 54806.07 88888.00 2012-10-01 12:57:19.500 275 12790.15 25.38 54806.10 88888.00 2012-10-01 12:57:19.625 275 12790.23 25.35 54806.10 88888.00 2012-10-01 12:57:19.750 275 12790.17 25.35 54806.12 88888.00 2012-10-01 12:57:19.875 275 12790.15 25.38 54806.10 88888.00 2012-10-01 12:57:20.000 275 12790.17 25.40 54806.12 88888.00 2012-10-01 12:57:20.125 275 12790.15 25.38 54806.12 88888.00 2012-10-01 12:57:20.250 275 12790.12 25.38 54806.12 88888.00 2012-10-01 12:57:20.375 275 12790.08 25.38 54806.12 88888.00 2012-10-01 12:57:20.500 275 12790.02 25.38 54806.10 88888.00 2012-10-01 12:57:20.625 275 12790.10 25.38 54806.10 88888.00 2012-10-01 12:57:20.750 275 12790.15 25.35 54806.07 88888.00 2012-10-01 12:57:20.875 275 12790.15 25.32 54806.07 88888.00 2012-10-01 12:57:21.000 275 12790.12 25.32 54806.10 88888.00 2012-10-01 12:57:21.125 275 12790.12 25.35 54806.12 88888.00 2012-10-01 12:57:21.250 275 12790.10 25.32 54806.12 88888.00 2012-10-01 12:57:21.375 275 12790.12 25.35 54806.10 88888.00 2012-10-01 12:57:21.500 275 12790.23 25.35 54806.07 88888.00 2012-10-01 12:57:21.625 275 12790.20 25.32 54806.07 88888.00 2012-10-01 12:57:21.750 275 12790.12 25.32 54806.07 88888.00 2012-10-01 12:57:21.875 275 12790.08 25.35 54806.12 88888.00 2012-10-01 12:57:22.000 275 12790.10 25.35 54806.10 88888.00 2012-10-01 12:57:22.125 275 12790.10 25.35 54806.10 88888.00 2012-10-01 12:57:22.250 275 12790.02 25.35 54806.12 88888.00 2012-10-01 12:57:22.375 275 12790.08 25.38 54806.12 88888.00 2012-10-01 12:57:22.500 275 12790.15 25.35 54806.12 88888.00 2012-10-01 12:57:22.625 275 12790.17 25.35 54806.12 88888.00 2012-10-01 12:57:22.750 275 12790.12 25.32 54806.12 88888.00 2012-10-01 12:57:22.875 275 12790.10 25.32 54806.12 88888.00 2012-10-01 12:57:23.000 275 12790.15 25.32 54806.10 88888.00 2012-10-01 12:57:23.125 275 12790.12 25.35 54806.10 88888.00 2012-10-01 12:57:23.250 275 12790.08 25.32 54806.10 88888.00 2012-10-01 12:57:23.375 275 12790.05 25.38 54806.10 88888.00 2012-10-01 12:57:23.500 275 12790.02 25.38 54806.15 88888.00 2012-10-01 12:57:23.625 275 12790.08 25.35 54806.15 88888.00 2012-10-01 12:57:23.750 275 12790.15 25.35 54806.12 88888.00 2012-10-01 12:57:23.875 275 12790.10 25.35 54806.10 88888.00 2012-10-01 12:57:24.000 275 12790.12 25.32 54806.07 88888.00 2012-10-01 12:57:24.125 275 12790.12 25.30 54806.10 88888.00 2012-10-01 12:57:24.250 275 12790.10 25.27 54806.07 88888.00 2012-10-01 12:57:24.375 275 12790.17 25.30 54806.10 88888.00 2012-10-01 12:57:24.500 275 12790.20 25.38 54806.10 88888.00 2012-10-01 12:57:24.625 275 12790.17 25.38 54806.15 88888.00 2012-10-01 12:57:24.750 275 12790.17 25.38 54806.15 88888.00 2012-10-01 12:57:24.875 275 12790.23 25.38 54806.12 88888.00 2012-10-01 12:57:25.000 275 12790.23 25.32 54806.12 88888.00 2012-10-01 12:57:25.125 275 12790.20 25.35 54806.15 88888.00 2012-10-01 12:57:25.250 275 12790.15 25.35 54806.15 88888.00 2012-10-01 12:57:25.375 275 12790.17 25.32 54806.12 88888.00 2012-10-01 12:57:25.500 275 12790.15 25.30 54806.10 88888.00 2012-10-01 12:57:25.625 275 12790.17 25.32 54806.12 88888.00 2012-10-01 12:57:25.750 275 12790.17 25.32 54806.10 88888.00 2012-10-01 12:57:25.875 275 12790.20 25.32 54806.10 88888.00 2012-10-01 12:57:26.000 275 12790.20 25.32 54806.07 88888.00 2012-10-01 12:57:26.125 275 12790.23 25.32 54806.07 88888.00 2012-10-01 12:57:26.250 275 12790.17 25.27 54806.07 88888.00 2012-10-01 12:57:26.375 275 12790.15 25.30 54806.12 88888.00 2012-10-01 12:57:26.500 275 12790.15 25.35 54806.12 88888.00 2012-10-01 12:57:26.625 275 12790.20 25.38 54806.12 88888.00 2012-10-01 12:57:26.750 275 12790.20 25.35 54806.12 88888.00 2012-10-01 12:57:26.875 275 12790.17 25.38 54806.12 88888.00 2012-10-01 12:57:27.000 275 12790.15 25.35 54806.15 88888.00 2012-10-01 12:57:27.125 275 12790.12 25.35 54806.15 88888.00 2012-10-01 12:57:27.250 275 12790.12 25.35 54806.15 88888.00 2012-10-01 12:57:27.375 275 12790.15 25.32 54806.12 88888.00 2012-10-01 12:57:27.500 275 12790.12 25.32 54806.12 88888.00 2012-10-01 12:57:27.625 275 12790.15 25.38 54806.18 88888.00 2012-10-01 12:57:27.750 275 12790.17 25.40 54806.18 88888.00 2012-10-01 12:57:27.875 275 12790.17 25.38 54806.12 88888.00 2012-10-01 12:57:28.000 275 12790.20 25.35 54806.12 88888.00 2012-10-01 12:57:28.125 275 12790.25 25.32 54806.18 88888.00 2012-10-01 12:57:28.250 275 12790.20 25.30 54806.18 88888.00 2012-10-01 12:57:28.375 275 12790.23 25.30 54806.18 88888.00 2012-10-01 12:57:28.500 275 12790.15 25.30 54806.15 88888.00 2012-10-01 12:57:28.625 275 12790.10 25.30 54806.12 88888.00 2012-10-01 12:57:28.750 275 12790.20 25.30 54806.12 88888.00 2012-10-01 12:57:28.875 275 12790.25 25.32 54806.15 88888.00 2012-10-01 12:57:29.000 275 12790.20 25.32 54806.12 88888.00 2012-10-01 12:57:29.125 275 12790.12 25.30 54806.12 88888.00 2012-10-01 12:57:29.250 275 12790.20 25.35 54806.15 88888.00 2012-10-01 12:57:29.375 275 12790.23 25.35 54806.12 88888.00 2012-10-01 12:57:29.500 275 12790.20 25.32 54806.10 88888.00 2012-10-01 12:57:29.625 275 12790.17 25.30 54806.07 88888.00 2012-10-01 12:57:29.750 275 12790.20 25.30 54806.10 88888.00 2012-10-01 12:57:29.875 275 12790.15 25.32 54806.10 88888.00 2012-10-01 12:57:30.000 275 12790.15 25.32 54806.10 88888.00 2012-10-01 12:57:30.125 275 12790.15 25.32 54806.12 88888.00 2012-10-01 12:57:30.250 275 12790.12 25.27 54806.15 88888.00 2012-10-01 12:57:30.375 275 12790.20 25.35 54806.15 88888.00 2012-10-01 12:57:30.500 275 12790.17 25.35 54806.15 88888.00 2012-10-01 12:57:30.625 275 12790.15 25.30 54806.10 88888.00 2012-10-01 12:57:30.750 275 12790.20 25.32 54806.12 88888.00 2012-10-01 12:57:30.875 275 12790.27 25.32 54806.12 88888.00 2012-10-01 12:57:31.000 275 12790.30 25.30 54806.10 88888.00 2012-10-01 12:57:31.125 275 12790.27 25.30 54806.10 88888.00 2012-10-01 12:57:31.250 275 12790.27 25.35 54806.12 88888.00 2012-10-01 12:57:31.375 275 12790.33 25.35 54806.15 88888.00 2012-10-01 12:57:31.500 275 12790.27 25.35 54806.15 88888.00 2012-10-01 12:57:31.625 275 12790.17 25.30 54806.12 88888.00 2012-10-01 12:57:31.750 275 12790.17 25.32 54806.12 88888.00 2012-10-01 12:57:31.875 275 12790.20 25.30 54806.15 88888.00 2012-10-01 12:57:32.000 275 12790.23 25.30 54806.15 88888.00 2012-10-01 12:57:32.125 275 12790.23 25.30 54806.12 88888.00 2012-10-01 12:57:32.250 275 12790.20 25.23 54806.15 88888.00 2012-10-01 12:57:32.375 275 12790.27 25.32 54806.12 88888.00 2012-10-01 12:57:32.500 275 12790.33 25.35 54806.15 88888.00 2012-10-01 12:57:32.625 275 12790.33 25.30 54806.10 88888.00 2012-10-01 12:57:32.750 275 12790.23 25.32 54806.10 88888.00 2012-10-01 12:57:32.875 275 12790.15 25.32 54806.12 88888.00 2012-10-01 12:57:33.000 275 12790.17 25.32 54806.10 88888.00 2012-10-01 12:57:33.125 275 12790.17 25.30 54806.10 88888.00 2012-10-01 12:57:33.250 275 12790.15 25.27 54806.10 88888.00 2012-10-01 12:57:33.375 275 12790.17 25.30 54806.12 88888.00 2012-10-01 12:57:33.500 275 12790.20 25.27 54806.12 88888.00 2012-10-01 12:57:33.625 275 12790.30 25.25 54806.15 88888.00 2012-10-01 12:57:33.750 275 12790.33 25.25 54806.12 88888.00 2012-10-01 12:57:33.875 275 12790.35 25.27 54806.15 88888.00 2012-10-01 12:57:34.000 275 12790.35 25.30 54806.12 88888.00 2012-10-01 12:57:34.125 275 12790.30 25.30 54806.12 88888.00 2012-10-01 12:57:34.250 275 12790.20 25.25 54806.10 88888.00 2012-10-01 12:57:34.375 275 12790.27 25.27 54806.12 88888.00 2012-10-01 12:57:34.500 275 12790.33 25.27 54806.15 88888.00 2012-10-01 12:57:34.625 275 12790.33 25.23 54806.12 88888.00 2012-10-01 12:57:34.750 275 12790.38 25.20 54806.12 88888.00 2012-10-01 12:57:34.875 275 12790.33 25.27 54806.12 88888.00 2012-10-01 12:57:35.000 275 12790.30 25.25 54806.12 88888.00 2012-10-01 12:57:35.125 275 12790.33 25.25 54806.15 88888.00 2012-10-01 12:57:35.250 275 12790.33 25.23 54806.12 88888.00 2012-10-01 12:57:35.375 275 12790.33 25.27 54806.15 88888.00 2012-10-01 12:57:35.500 275 12790.38 25.27 54806.15 88888.00 2012-10-01 12:57:35.625 275 12790.40 25.27 54806.15 88888.00 2012-10-01 12:57:35.750 275 12790.38 25.27 54806.12 88888.00 2012-10-01 12:57:35.875 275 12790.35 25.27 54806.15 88888.00 2012-10-01 12:57:36.000 275 12790.33 25.32 54806.12 88888.00 2012-10-01 12:57:36.125 275 12790.30 25.27 54806.07 88888.00 2012-10-01 12:57:36.250 275 12790.30 25.20 54806.10 88888.00 2012-10-01 12:57:36.375 275 12790.33 25.23 54806.12 88888.00 2012-10-01 12:57:36.500 275 12790.27 25.23 54806.12 88888.00 2012-10-01 12:57:36.625 275 12790.25 25.25 54806.12 88888.00 2012-10-01 12:57:36.750 275 12790.27 25.30 54806.12 88888.00 2012-10-01 12:57:36.875 275 12790.27 25.32 54806.15 88888.00 2012-10-01 12:57:37.000 275 12790.27 25.25 54806.12 88888.00 2012-10-01 12:57:37.125 275 12790.30 25.20 54806.10 88888.00 2012-10-01 12:57:37.250 275 12790.27 25.23 54806.07 88888.00 2012-10-01 12:57:37.375 275 12790.33 25.23 54806.10 88888.00 2012-10-01 12:57:37.500 275 12790.30 25.23 54806.12 88888.00 2012-10-01 12:57:37.625 275 12790.35 25.23 54806.12 88888.00 2012-10-01 12:57:37.750 275 12790.38 25.27 54806.12 88888.00 2012-10-01 12:57:37.875 275 12790.35 25.27 54806.15 88888.00 2012-10-01 12:57:38.000 275 12790.33 25.25 54806.10 88888.00 2012-10-01 12:57:38.125 275 12790.35 25.25 54806.10 88888.00 2012-10-01 12:57:38.250 275 12790.35 25.23 54806.12 88888.00 2012-10-01 12:57:38.375 275 12790.35 25.18 54806.12 88888.00 2012-10-01 12:57:38.500 275 12790.38 25.20 54806.12 88888.00 2012-10-01 12:57:38.625 275 12790.40 25.25 54806.15 88888.00 2012-10-01 12:57:38.750 275 12790.45 25.25 54806.15 88888.00 2012-10-01 12:57:38.875 275 12790.42 25.27 54806.12 88888.00 2012-10-01 12:57:39.000 275 12790.42 25.27 54806.12 88888.00 2012-10-01 12:57:39.125 275 12790.38 25.25 54806.07 88888.00 2012-10-01 12:57:39.250 275 12790.33 25.23 54806.15 88888.00 2012-10-01 12:57:39.375 275 12790.38 25.25 54806.15 88888.00 2012-10-01 12:57:39.500 275 12790.38 25.25 54806.12 88888.00 2012-10-01 12:57:39.625 275 12790.33 25.25 54806.12 88888.00 2012-10-01 12:57:39.750 275 12790.33 25.25 54806.12 88888.00 2012-10-01 12:57:39.875 275 12790.35 25.27 54806.15 88888.00 2012-10-01 12:57:40.000 275 12790.38 25.27 54806.15 88888.00 2012-10-01 12:57:40.125 275 12790.35 25.25 54806.15 88888.00 2012-10-01 12:57:40.250 275 12790.27 25.20 54806.12 88888.00 2012-10-01 12:57:40.375 275 12790.27 25.23 54806.12 88888.00 2012-10-01 12:57:40.500 275 12790.27 25.20 54806.12 88888.00 2012-10-01 12:57:40.625 275 12790.30 25.25 54806.12 88888.00 2012-10-01 12:57:40.750 275 12790.30 25.27 54806.15 88888.00 2012-10-01 12:57:40.875 275 12790.38 25.27 54806.15 88888.00 2012-10-01 12:57:41.000 275 12790.40 25.25 54806.12 88888.00 2012-10-01 12:57:41.125 275 12790.40 25.23 54806.10 88888.00 2012-10-01 12:57:41.250 275 12790.35 25.20 54806.10 88888.00 2012-10-01 12:57:41.375 275 12790.35 25.25 54806.12 88888.00 2012-10-01 12:57:41.500 275 12790.38 25.27 54806.10 88888.00 2012-10-01 12:57:41.625 275 12790.38 25.30 54806.10 88888.00 2012-10-01 12:57:41.750 275 12790.35 25.25 54806.10 88888.00 2012-10-01 12:57:41.875 275 12790.35 25.23 54806.07 88888.00 2012-10-01 12:57:42.000 275 12790.38 25.23 54806.10 88888.00 2012-10-01 12:57:42.125 275 12790.38 25.25 54806.10 88888.00 2012-10-01 12:57:42.250 275 12790.30 25.25 54806.12 88888.00 2012-10-01 12:57:42.375 275 12790.35 25.27 54806.12 88888.00 2012-10-01 12:57:42.500 275 12790.40 25.27 54806.12 88888.00 2012-10-01 12:57:42.625 275 12790.42 25.27 54806.10 88888.00 2012-10-01 12:57:42.750 275 12790.45 25.27 54806.12 88888.00 2012-10-01 12:57:42.875 275 12790.48 25.27 54806.12 88888.00 2012-10-01 12:57:43.000 275 12790.45 25.25 54806.15 88888.00 2012-10-01 12:57:43.125 275 12790.40 25.23 54806.12 88888.00 2012-10-01 12:57:43.250 275 12790.40 25.25 54806.15 88888.00 2012-10-01 12:57:43.375 275 12790.40 25.25 54806.15 88888.00 2012-10-01 12:57:43.500 275 12790.40 25.27 54806.15 88888.00 2012-10-01 12:57:43.625 275 12790.35 25.25 54806.15 88888.00 2012-10-01 12:57:43.750 275 12790.35 25.27 54806.15 88888.00 2012-10-01 12:57:43.875 275 12790.40 25.27 54806.12 88888.00 2012-10-01 12:57:44.000 275 12790.40 25.25 54806.10 88888.00 2012-10-01 12:57:44.125 275 12790.42 25.23 54806.10 88888.00 2012-10-01 12:57:44.250 275 12790.38 25.23 54806.10 88888.00 2012-10-01 12:57:44.375 275 12790.38 25.25 54806.12 88888.00 2012-10-01 12:57:44.500 275 12790.35 25.25 54806.10 88888.00 2012-10-01 12:57:44.625 275 12790.40 25.27 54806.12 88888.00 2012-10-01 12:57:44.750 275 12790.40 25.25 54806.12 88888.00 2012-10-01 12:57:44.875 275 12790.40 25.25 54806.12 88888.00 2012-10-01 12:57:45.000 275 12790.38 25.25 54806.12 88888.00 2012-10-01 12:57:45.125 275 12790.38 25.25 54806.12 88888.00 2012-10-01 12:57:45.250 275 12790.38 25.25 54806.15 88888.00 2012-10-01 12:57:45.375 275 12790.42 25.27 54806.15 88888.00 2012-10-01 12:57:45.500 275 12790.42 25.25 54806.12 88888.00 2012-10-01 12:57:45.625 275 12790.48 25.23 54806.10 88888.00 2012-10-01 12:57:45.750 275 12790.48 25.23 54806.12 88888.00 2012-10-01 12:57:45.875 275 12790.40 25.23 54806.12 88888.00 2012-10-01 12:57:46.000 275 12790.40 25.25 54806.10 88888.00 2012-10-01 12:57:46.125 275 12790.45 25.25 54806.12 88888.00 2012-10-01 12:57:46.250 275 12790.48 25.30 54806.10 88888.00 2012-10-01 12:57:46.375 275 12790.50 25.27 54806.10 88888.00 2012-10-01 12:57:46.500 275 12790.45 25.25 54806.10 88888.00 2012-10-01 12:57:46.625 275 12790.45 25.27 54806.12 88888.00 2012-10-01 12:57:46.750 275 12790.45 25.30 54806.15 88888.00 2012-10-01 12:57:46.875 275 12790.45 25.30 54806.18 88888.00 2012-10-01 12:57:47.000 275 12790.45 25.25 54806.12 88888.00 2012-10-01 12:57:47.125 275 12790.50 25.27 54806.15 88888.00 2012-10-01 12:57:47.250 275 12790.50 25.27 54806.15 88888.00 2012-10-01 12:57:47.375 275 12790.48 25.25 54806.10 88888.00 2012-10-01 12:57:47.500 275 12790.48 25.25 54806.15 88888.00 2012-10-01 12:57:47.625 275 12790.48 25.30 54806.20 88888.00 2012-10-01 12:57:47.750 275 12790.45 25.32 54806.15 88888.00 2012-10-01 12:57:47.875 275 12790.48 25.32 54806.15 88888.00 2012-10-01 12:57:48.000 275 12790.48 25.27 54806.10 88888.00 2012-10-01 12:57:48.125 275 12790.50 25.27 54806.12 88888.00 2012-10-01 12:57:48.250 275 12790.52 25.25 54806.15 88888.00 2012-10-01 12:57:48.375 275 12790.58 25.25 54806.12 88888.00 2012-10-01 12:57:48.500 275 12790.58 25.27 54806.12 88888.00 2012-10-01 12:57:48.625 275 12790.58 25.27 54806.12 88888.00 2012-10-01 12:57:48.750 275 12790.52 25.27 54806.10 88888.00 2012-10-01 12:57:48.875 275 12790.52 25.25 54806.10 88888.00 2012-10-01 12:57:49.000 275 12790.52 25.27 54806.07 88888.00 2012-10-01 12:57:49.125 275 12790.52 25.30 54806.10 88888.00 2012-10-01 12:57:49.250 275 12790.50 25.30 54806.12 88888.00 2012-10-01 12:57:49.375 275 12790.50 25.27 54806.12 88888.00 2012-10-01 12:57:49.500 275 12790.52 25.30 54806.15 88888.00 2012-10-01 12:57:49.625 275 12790.50 25.30 54806.12 88888.00 2012-10-01 12:57:49.750 275 12790.52 25.30 54806.15 88888.00 2012-10-01 12:57:49.875 275 12790.55 25.30 54806.15 88888.00 2012-10-01 12:57:50.000 275 12790.58 25.27 54806.15 88888.00 2012-10-01 12:57:50.125 275 12790.55 25.23 54806.12 88888.00 2012-10-01 12:57:50.250 275 12790.52 25.25 54806.12 88888.00 2012-10-01 12:57:50.375 275 12790.55 25.25 54806.12 88888.00 2012-10-01 12:57:50.500 275 12790.45 25.23 54806.12 88888.00 2012-10-01 12:57:50.625 275 12790.45 25.25 54806.12 88888.00 2012-10-01 12:57:50.750 275 12790.50 25.25 54806.12 88888.00 2012-10-01 12:57:50.875 275 12790.48 25.27 54806.15 88888.00 2012-10-01 12:57:51.000 275 12790.48 25.32 54806.12 88888.00 2012-10-01 12:57:51.125 275 12790.58 25.35 54806.18 88888.00 2012-10-01 12:57:51.250 275 12790.50 25.32 54806.10 88888.00 2012-10-01 12:57:51.375 275 12790.42 25.30 54806.10 88888.00 2012-10-01 12:57:51.500 275 12790.38 25.30 54806.10 88888.00 2012-10-01 12:57:51.625 275 12790.42 25.30 54806.12 88888.00 2012-10-01 12:57:51.750 275 12790.52 25.30 54806.12 88888.00 2012-10-01 12:57:51.875 275 12790.58 25.35 54806.12 88888.00 2012-10-01 12:57:52.000 275 12790.55 25.32 54806.15 88888.00 2012-10-01 12:57:52.125 275 12790.52 25.27 54806.12 88888.00 2012-10-01 12:57:52.250 275 12790.50 25.25 54806.10 88888.00 2012-10-01 12:57:52.375 275 12790.55 25.32 54806.10 88888.00 2012-10-01 12:57:52.500 275 12790.60 25.35 54806.15 88888.00 2012-10-01 12:57:52.625 275 12790.60 25.35 54806.15 88888.00 2012-10-01 12:57:52.750 275 12790.62 25.38 54806.18 88888.00 2012-10-01 12:57:52.875 275 12790.55 25.38 54806.18 88888.00 2012-10-01 12:57:53.000 275 12790.50 25.35 54806.15 88888.00 2012-10-01 12:57:53.125 275 12790.52 25.30 54806.12 88888.00 2012-10-01 12:57:53.250 275 12790.55 25.32 54806.10 88888.00 2012-10-01 12:57:53.375 275 12790.52 25.32 54806.12 88888.00 2012-10-01 12:57:53.500 275 12790.48 25.32 54806.15 88888.00 2012-10-01 12:57:53.625 275 12790.50 25.32 54806.12 88888.00 2012-10-01 12:57:53.750 275 12790.55 25.32 54806.12 88888.00 2012-10-01 12:57:53.875 275 12790.58 25.38 54806.12 88888.00 2012-10-01 12:57:54.000 275 12790.55 25.35 54806.12 88888.00 2012-10-01 12:57:54.125 275 12790.52 25.35 54806.12 88888.00 2012-10-01 12:57:54.250 275 12790.48 25.32 54806.12 88888.00 2012-10-01 12:57:54.375 275 12790.48 25.35 54806.15 88888.00 2012-10-01 12:57:54.500 275 12790.52 25.38 54806.12 88888.00 2012-10-01 12:57:54.625 275 12790.60 25.38 54806.15 88888.00 2012-10-01 12:57:54.750 275 12790.58 25.35 54806.15 88888.00 2012-10-01 12:57:54.875 275 12790.48 25.35 54806.15 88888.00 2012-10-01 12:57:55.000 275 12790.42 25.35 54806.12 88888.00 2012-10-01 12:57:55.125 275 12790.48 25.32 54806.12 88888.00 2012-10-01 12:57:55.250 275 12790.52 25.35 54806.15 88888.00 2012-10-01 12:57:55.375 275 12790.55 25.38 54806.15 88888.00 2012-10-01 12:57:55.500 275 12790.60 25.40 54806.15 88888.00 2012-10-01 12:57:55.625 275 12790.60 25.40 54806.15 88888.00 2012-10-01 12:57:55.750 275 12790.60 25.38 54806.15 88888.00 2012-10-01 12:57:55.875 275 12790.65 25.40 54806.15 88888.00 2012-10-01 12:57:56.000 275 12790.62 25.40 54806.15 88888.00 2012-10-01 12:57:56.125 275 12790.58 25.43 54806.15 88888.00 2012-10-01 12:57:56.250 275 12790.52 25.38 54806.12 88888.00 2012-10-01 12:57:56.375 275 12790.58 25.40 54806.15 88888.00 2012-10-01 12:57:56.500 275 12790.60 25.40 54806.15 88888.00 2012-10-01 12:57:56.625 275 12790.62 25.38 54806.18 88888.00 2012-10-01 12:57:56.750 275 12790.62 25.40 54806.18 88888.00 2012-10-01 12:57:56.875 275 12790.60 25.38 54806.18 88888.00 2012-10-01 12:57:57.000 275 12790.67 25.43 54806.15 88888.00 2012-10-01 12:57:57.125 275 12790.73 25.43 54806.15 88888.00 2012-10-01 12:57:57.250 275 12790.65 25.38 54806.15 88888.00 2012-10-01 12:57:57.375 275 12790.67 25.40 54806.18 88888.00 2012-10-01 12:57:57.500 275 12790.65 25.40 54806.15 88888.00 2012-10-01 12:57:57.625 275 12790.62 25.40 54806.18 88888.00 2012-10-01 12:57:57.750 275 12790.62 25.40 54806.15 88888.00 2012-10-01 12:57:57.875 275 12790.58 25.40 54806.12 88888.00 2012-10-01 12:57:58.000 275 12790.60 25.43 54806.15 88888.00 2012-10-01 12:57:58.125 275 12790.55 25.48 54806.18 88888.00 2012-10-01 12:57:58.250 275 12790.50 25.38 54806.15 88888.00 2012-10-01 12:57:58.375 275 12790.55 25.43 54806.12 88888.00 2012-10-01 12:57:58.500 275 12790.60 25.45 54806.18 88888.00 2012-10-01 12:57:58.625 275 12790.62 25.45 54806.20 88888.00 2012-10-01 12:57:58.750 275 12790.62 25.48 54806.20 88888.00 2012-10-01 12:57:58.875 275 12790.60 25.48 54806.20 88888.00 2012-10-01 12:57:59.000 275 12790.55 25.45 54806.18 88888.00 2012-10-01 12:57:59.125 275 12790.58 25.45 54806.18 88888.00 2012-10-01 12:57:59.250 275 12790.52 25.45 54806.20 88888.00 2012-10-01 12:57:59.375 275 12790.55 25.45 54806.18 88888.00 2012-10-01 12:57:59.500 275 12790.58 25.48 54806.20 88888.00 2012-10-01 12:57:59.625 275 12790.65 25.48 54806.20 88888.00 2012-10-01 12:57:59.750 275 12790.67 25.48 54806.20 88888.00 2012-10-01 12:57:59.875 275 12790.60 25.50 54806.20 88888.00 2012-10-01 12:58:00.000 275 12790.62 25.48 54806.18 88888.00 2012-10-01 12:58:00.125 275 12790.65 25.50 54806.15 88888.00 2012-10-01 12:58:00.250 275 12790.65 25.50 54806.22 88888.00 2012-10-01 12:58:00.375 275 12790.73 25.55 54806.18 88888.00 2012-10-01 12:58:00.500 275 12790.73 25.55 54806.20 88888.00 2012-10-01 12:58:00.625 275 12790.67 25.52 54806.18 88888.00 2012-10-01 12:58:00.750 275 12790.62 25.52 54806.18 88888.00 2012-10-01 12:58:00.875 275 12790.62 25.48 54806.15 88888.00 2012-10-01 12:58:01.000 275 12790.67 25.50 54806.12 88888.00 2012-10-01 12:58:01.125 275 12790.67 25.52 54806.15 88888.00 2012-10-01 12:58:01.250 275 12790.67 25.52 54806.20 88888.00 2012-10-01 12:58:01.375 275 12790.73 25.52 54806.18 88888.00 2012-10-01 12:58:01.500 275 12790.70 25.52 54806.18 88888.00 2012-10-01 12:58:01.625 275 12790.67 25.52 54806.18 88888.00 2012-10-01 12:58:01.750 275 12790.67 25.55 54806.18 88888.00 2012-10-01 12:58:01.875 275 12790.60 25.52 54806.18 88888.00 2012-10-01 12:58:02.000 275 12790.58 25.55 54806.20 88888.00 2012-10-01 12:58:02.125 275 12790.65 25.57 54806.25 88888.00 2012-10-01 12:58:02.250 275 12790.65 25.52 54806.20 88888.00 2012-10-01 12:58:02.375 275 12790.65 25.52 54806.18 88888.00 2012-10-01 12:58:02.500 275 12790.60 25.52 54806.15 88888.00 2012-10-01 12:58:02.625 275 12790.58 25.55 54806.15 88888.00 2012-10-01 12:58:02.750 275 12790.62 25.55 54806.20 88888.00 2012-10-01 12:58:02.875 275 12790.62 25.57 54806.20 88888.00 2012-10-01 12:58:03.000 275 12790.60 25.55 54806.20 88888.00 2012-10-01 12:58:03.125 275 12790.60 25.55 54806.20 88888.00 2012-10-01 12:58:03.250 275 12790.70 25.57 54806.18 88888.00 2012-10-01 12:58:03.375 275 12790.70 25.60 54806.25 88888.00 2012-10-01 12:58:03.500 275 12790.62 25.60 54806.22 88888.00 2012-10-01 12:58:03.625 275 12790.60 25.60 54806.20 88888.00 2012-10-01 12:58:03.750 275 12790.67 25.60 54806.20 88888.00 2012-10-01 12:58:03.875 275 12790.67 25.60 54806.20 88888.00 2012-10-01 12:58:04.000 275 12790.60 25.57 54806.15 88888.00 2012-10-01 12:58:04.125 275 12790.55 25.60 54806.20 88888.00 2012-10-01 12:58:04.250 275 12790.55 25.60 54806.22 88888.00 2012-10-01 12:58:04.375 275 12790.60 25.60 54806.22 88888.00 2012-10-01 12:58:04.500 275 12790.60 25.62 54806.22 88888.00 2012-10-01 12:58:04.625 275 12790.60 25.62 54806.20 88888.00 2012-10-01 12:58:04.750 275 12790.58 25.65 54806.20 88888.00 2012-10-01 12:58:04.875 275 12790.60 25.62 54806.18 88888.00 2012-10-01 12:58:05.000 275 12790.58 25.62 54806.20 88888.00 2012-10-01 12:58:05.125 275 12790.55 25.60 54806.15 88888.00 2012-10-01 12:58:05.250 275 12790.50 25.60 54806.18 88888.00 2012-10-01 12:58:05.375 275 12790.55 25.60 54806.20 88888.00 2012-10-01 12:58:05.500 275 12790.55 25.62 54806.22 88888.00 2012-10-01 12:58:05.625 275 12790.52 25.62 54806.20 88888.00 2012-10-01 12:58:05.750 275 12790.52 25.62 54806.18 88888.00 2012-10-01 12:58:05.875 275 12790.55 25.65 54806.20 88888.00 2012-10-01 12:58:06.000 275 12790.55 25.65 54806.20 88888.00 2012-10-01 12:58:06.125 275 12790.55 25.65 54806.22 88888.00 2012-10-01 12:58:06.250 275 12790.50 25.62 54806.20 88888.00 2012-10-01 12:58:06.375 275 12790.55 25.68 54806.22 88888.00 2012-10-01 12:58:06.500 275 12790.62 25.68 54806.25 88888.00 2012-10-01 12:58:06.625 275 12790.62 25.62 54806.22 88888.00 2012-10-01 12:58:06.750 275 12790.62 25.62 54806.22 88888.00 2012-10-01 12:58:06.875 275 12790.60 25.68 54806.22 88888.00 2012-10-01 12:58:07.000 275 12790.52 25.68 54806.22 88888.00 2012-10-01 12:58:07.125 275 12790.52 25.68 54806.25 88888.00 2012-10-01 12:58:07.250 275 12790.58 25.68 54806.25 88888.00 2012-10-01 12:58:07.375 275 12790.65 25.68 54806.22 88888.00 2012-10-01 12:58:07.500 275 12790.67 25.65 54806.20 88888.00 2012-10-01 12:58:07.625 275 12790.73 25.65 54806.22 88888.00 2012-10-01 12:58:07.750 275 12790.67 25.65 54806.22 88888.00 2012-10-01 12:58:07.875 275 12790.65 25.68 54806.25 88888.00 2012-10-01 12:58:08.000 275 12790.73 25.70 54806.20 88888.00 2012-10-01 12:58:08.125 275 12790.75 25.70 54806.22 88888.00 2012-10-01 12:58:08.250 275 12790.65 25.68 54806.22 88888.00 2012-10-01 12:58:08.375 275 12790.62 25.68 54806.18 88888.00 2012-10-01 12:58:08.500 275 12790.65 25.68 54806.20 88888.00 2012-10-01 12:58:08.625 275 12790.70 25.70 54806.20 88888.00 2012-10-01 12:58:08.750 275 12790.67 25.70 54806.20 88888.00 2012-10-01 12:58:08.875 275 12790.65 25.70 54806.20 88888.00 2012-10-01 12:58:09.000 275 12790.65 25.70 54806.20 88888.00 2012-10-01 12:58:09.125 275 12790.65 25.70 54806.20 88888.00 2012-10-01 12:58:09.250 275 12790.62 25.70 54806.22 88888.00 2012-10-01 12:58:09.375 275 12790.62 25.70 54806.20 88888.00 2012-10-01 12:58:09.500 275 12790.65 25.68 54806.20 88888.00 2012-10-01 12:58:09.625 275 12790.62 25.70 54806.20 88888.00 2012-10-01 12:58:09.750 275 12790.60 25.73 54806.20 88888.00 2012-10-01 12:58:09.875 275 12790.58 25.70 54806.22 88888.00 2012-10-01 12:58:10.000 275 12790.52 25.73 54806.22 88888.00 2012-10-01 12:58:10.125 275 12790.52 25.73 54806.20 88888.00 2012-10-01 12:58:10.250 275 12790.52 25.73 54806.20 88888.00 2012-10-01 12:58:10.375 275 12790.58 25.73 54806.22 88888.00 2012-10-01 12:58:10.500 275 12790.60 25.73 54806.22 88888.00 2012-10-01 12:58:10.625 275 12790.62 25.75 54806.22 88888.00 2012-10-01 12:58:10.750 275 12790.65 25.75 54806.22 88888.00 2012-10-01 12:58:10.875 275 12790.58 25.77 54806.25 88888.00 2012-10-01 12:58:11.000 275 12790.58 25.75 54806.25 88888.00 2012-10-01 12:58:11.125 275 12790.62 25.75 54806.25 88888.00 2012-10-01 12:58:11.250 275 12790.60 25.75 54806.25 88888.00 2012-10-01 12:58:11.375 275 12790.62 25.77 54806.25 88888.00 2012-10-01 12:58:11.500 275 12790.60 25.77 54806.25 88888.00 2012-10-01 12:58:11.625 275 12790.60 25.77 54806.28 88888.00 2012-10-01 12:58:11.750 275 12790.62 25.80 54806.28 88888.00 2012-10-01 12:58:11.875 275 12790.62 25.82 54806.28 88888.00 2012-10-01 12:58:12.000 275 12790.62 25.77 54806.25 88888.00 2012-10-01 12:58:12.125 275 12790.65 25.80 54806.22 88888.00 2012-10-01 12:58:12.250 275 12790.70 25.80 54806.25 88888.00 2012-10-01 12:58:12.375 275 12790.67 25.80 54806.25 88888.00 2012-10-01 12:58:12.500 275 12790.58 25.80 54806.28 88888.00 2012-10-01 12:58:12.625 275 12790.60 25.80 54806.28 88888.00 2012-10-01 12:58:12.750 275 12790.67 25.85 54806.28 88888.00 2012-10-01 12:58:12.875 275 12790.67 25.82 54806.25 88888.00 2012-10-01 12:58:13.000 275 12790.67 25.80 54806.22 88888.00 2012-10-01 12:58:13.125 275 12790.65 25.80 54806.22 88888.00 2012-10-01 12:58:13.250 275 12790.65 25.80 54806.25 88888.00 2012-10-01 12:58:13.375 275 12790.67 25.80 54806.22 88888.00 2012-10-01 12:58:13.500 275 12790.73 25.85 54806.25 88888.00 2012-10-01 12:58:13.625 275 12790.75 25.88 54806.25 88888.00 2012-10-01 12:58:13.750 275 12790.73 25.85 54806.28 88888.00 2012-10-01 12:58:13.875 275 12790.73 25.85 54806.25 88888.00 2012-10-01 12:58:14.000 275 12790.73 25.85 54806.22 88888.00 2012-10-01 12:58:14.125 275 12790.73 25.88 54806.22 88888.00 2012-10-01 12:58:14.250 275 12790.67 25.88 54806.22 88888.00 2012-10-01 12:58:14.375 275 12790.70 25.88 54806.22 88888.00 2012-10-01 12:58:14.500 275 12790.65 25.88 54806.25 88888.00 2012-10-01 12:58:14.625 275 12790.70 25.90 54806.22 88888.00 2012-10-01 12:58:14.750 275 12790.75 25.88 54806.22 88888.00 2012-10-01 12:58:14.875 275 12790.83 25.85 54806.20 88888.00 2012-10-01 12:58:15.000 275 12790.75 25.88 54806.22 88888.00 2012-10-01 12:58:15.125 275 12790.67 25.88 54806.28 88888.00 2012-10-01 12:58:15.250 275 12790.65 25.88 54806.25 88888.00 2012-10-01 12:58:15.375 275 12790.77 25.93 54806.28 88888.00 2012-10-01 12:58:15.500 275 12790.85 25.93 54806.22 88888.00 2012-10-01 12:58:15.625 275 12790.85 25.90 54806.25 88888.00 2012-10-01 12:58:15.750 275 12790.85 25.95 54806.25 88888.00 2012-10-01 12:58:15.875 275 12790.83 25.95 54806.25 88888.00 2012-10-01 12:58:16.000 275 12790.75 25.90 54806.22 88888.00 2012-10-01 12:58:16.125 275 12790.77 25.90 54806.22 88888.00 2012-10-01 12:58:16.250 275 12790.77 25.90 54806.22 88888.00 2012-10-01 12:58:16.375 275 12790.80 25.95 54806.22 88888.00 2012-10-01 12:58:16.500 275 12790.77 25.95 54806.22 88888.00 2012-10-01 12:58:16.625 275 12790.73 25.95 54806.25 88888.00 2012-10-01 12:58:16.750 275 12790.67 25.95 54806.25 88888.00 2012-10-01 12:58:16.875 275 12790.65 25.95 54806.28 88888.00 2012-10-01 12:58:17.000 275 12790.67 25.98 54806.28 88888.00 2012-10-01 12:58:17.125 275 12790.73 25.98 54806.28 88888.00 2012-10-01 12:58:17.250 275 12790.67 26.00 54806.28 88888.00 2012-10-01 12:58:17.375 275 12790.62 25.98 54806.25 88888.00 2012-10-01 12:58:17.500 275 12790.62 25.98 54806.25 88888.00 2012-10-01 12:58:17.625 275 12790.73 25.98 54806.25 88888.00 2012-10-01 12:58:17.750 275 12790.75 25.98 54806.25 88888.00 2012-10-01 12:58:17.875 275 12790.67 25.95 54806.25 88888.00 2012-10-01 12:58:18.000 275 12790.75 25.98 54806.25 88888.00 2012-10-01 12:58:18.125 275 12790.77 25.98 54806.25 88888.00 2012-10-01 12:58:18.250 275 12790.67 25.98 54806.25 88888.00 2012-10-01 12:58:18.375 275 12790.70 25.98 54806.25 88888.00 2012-10-01 12:58:18.500 275 12790.73 26.00 54806.22 88888.00 2012-10-01 12:58:18.625 275 12790.70 26.00 54806.25 88888.00 2012-10-01 12:58:18.750 275 12790.65 26.00 54806.25 88888.00 2012-10-01 12:58:18.875 275 12790.65 26.05 54806.22 88888.00 2012-10-01 12:58:19.000 275 12790.65 26.05 54806.20 88888.00 2012-10-01 12:58:19.125 275 12790.65 26.02 54806.22 88888.00 2012-10-01 12:58:19.250 275 12790.65 26.00 54806.22 88888.00 2012-10-01 12:58:19.375 275 12790.67 26.00 54806.22 88888.00 2012-10-01 12:58:19.500 275 12790.62 26.00 54806.22 88888.00 2012-10-01 12:58:19.625 275 12790.67 26.05 54806.25 88888.00 2012-10-01 12:58:19.750 275 12790.70 26.05 54806.25 88888.00 2012-10-01 12:58:19.875 275 12790.73 26.05 54806.25 88888.00 2012-10-01 12:58:20.000 275 12790.73 26.02 54806.22 88888.00 2012-10-01 12:58:20.125 275 12790.77 26.05 54806.25 88888.00 2012-10-01 12:58:20.250 275 12790.80 26.05 54806.25 88888.00 2012-10-01 12:58:20.375 275 12790.80 26.02 54806.25 88888.00 2012-10-01 12:58:20.500 275 12790.73 26.05 54806.22 88888.00 2012-10-01 12:58:20.625 275 12790.70 26.05 54806.25 88888.00 2012-10-01 12:58:20.750 275 12790.77 26.07 54806.25 88888.00 2012-10-01 12:58:20.875 275 12790.83 26.10 54806.25 88888.00 2012-10-01 12:58:21.000 275 12790.80 26.07 54806.25 88888.00 2012-10-01 12:58:21.125 275 12790.77 26.07 54806.25 88888.00 2012-10-01 12:58:21.250 275 12790.73 26.07 54806.25 88888.00 2012-10-01 12:58:21.375 275 12790.80 26.10 54806.25 88888.00 2012-10-01 12:58:21.500 275 12790.83 26.15 54806.28 88888.00 2012-10-01 12:58:21.625 275 12790.75 26.12 54806.25 88888.00 2012-10-01 12:58:21.750 275 12790.75 26.10 54806.22 88888.00 2012-10-01 12:58:21.875 275 12790.75 26.10 54806.22 88888.00 2012-10-01 12:58:22.000 275 12790.73 26.15 54806.25 88888.00 2012-10-01 12:58:22.125 275 12790.73 26.15 54806.25 88888.00 2012-10-01 12:58:22.250 275 12790.77 26.12 54806.25 88888.00 2012-10-01 12:58:22.375 275 12790.77 26.12 54806.28 88888.00 2012-10-01 12:58:22.500 275 12790.67 26.12 54806.25 88888.00 2012-10-01 12:58:22.625 275 12790.73 26.15 54806.25 88888.00 2012-10-01 12:58:22.750 275 12790.77 26.15 54806.22 88888.00 2012-10-01 12:58:22.875 275 12790.75 26.18 54806.25 88888.00 2012-10-01 12:58:23.000 275 12790.70 26.18 54806.28 88888.00 2012-10-01 12:58:23.125 275 12790.70 26.18 54806.30 88888.00 2012-10-01 12:58:23.250 275 12790.67 26.15 54806.28 88888.00 2012-10-01 12:58:23.375 275 12790.77 26.15 54806.25 88888.00 2012-10-01 12:58:23.500 275 12790.85 26.12 54806.25 88888.00 2012-10-01 12:58:23.625 275 12790.90 26.18 54806.30 88888.00 2012-10-01 12:58:23.750 275 12790.90 26.20 54806.30 88888.00 2012-10-01 12:58:23.875 275 12790.85 26.20 54806.30 88888.00 2012-10-01 12:58:24.000 275 12790.85 26.20 54806.28 88888.00 2012-10-01 12:58:24.125 275 12790.88 26.20 54806.30 88888.00 2012-10-01 12:58:24.250 275 12790.80 26.20 54806.28 88888.00 2012-10-01 12:58:24.375 275 12790.80 26.23 54806.30 88888.00 2012-10-01 12:58:24.500 275 12790.75 26.20 54806.30 88888.00 2012-10-01 12:58:24.625 275 12790.73 26.23 54806.32 88888.00 2012-10-01 12:58:24.750 275 12790.80 26.23 54806.30 88888.00 2012-10-01 12:58:24.875 275 12790.90 26.18 54806.28 88888.00 2012-10-01 12:58:25.000 275 12790.88 26.15 54806.28 88888.00 2012-10-01 12:58:25.125 275 12790.80 26.20 54806.28 88888.00 2012-10-01 12:58:25.250 275 12790.80 26.15 54806.28 88888.00 2012-10-01 12:58:25.375 275 12790.83 26.20 54806.28 88888.00 2012-10-01 12:58:25.500 275 12790.77 26.23 54806.22 88888.00 2012-10-01 12:58:25.625 275 12790.73 26.25 54806.22 88888.00 2012-10-01 12:58:25.750 275 12790.77 26.25 54806.28 88888.00 2012-10-01 12:58:25.875 275 12790.77 26.27 54806.30 88888.00 2012-10-01 12:58:26.000 275 12790.77 26.25 54806.28 88888.00 2012-10-01 12:58:26.125 275 12790.77 26.25 54806.28 88888.00 2012-10-01 12:58:26.250 275 12790.80 26.25 54806.25 88888.00 2012-10-01 12:58:26.375 275 12790.85 26.27 54806.25 88888.00 2012-10-01 12:58:26.500 275 12790.90 26.27 54806.25 88888.00 2012-10-01 12:58:26.625 275 12790.88 26.27 54806.28 88888.00 2012-10-01 12:58:26.750 275 12790.80 26.25 54806.25 88888.00 2012-10-01 12:58:26.875 275 12790.77 26.27 54806.22 88888.00 2012-10-01 12:58:27.000 275 12790.85 26.30 54806.28 88888.00 2012-10-01 12:58:27.125 275 12790.90 26.27 54806.30 88888.00 2012-10-01 12:58:27.250 275 12790.85 26.25 54806.28 88888.00 2012-10-01 12:58:27.375 275 12790.88 26.25 54806.25 88888.00 2012-10-01 12:58:27.500 275 12790.85 26.27 54806.28 88888.00 2012-10-01 12:58:27.625 275 12790.85 26.27 54806.25 88888.00 2012-10-01 12:58:27.750 275 12790.83 26.30 54806.25 88888.00 2012-10-01 12:58:27.875 275 12790.90 26.27 54806.25 88888.00 2012-10-01 12:58:28.000 275 12790.98 26.32 54806.22 88888.00 2012-10-01 12:58:28.125 275 12791.05 26.32 54806.28 88888.00 2012-10-01 12:58:28.250 275 12791.00 26.30 54806.25 88888.00 2012-10-01 12:58:28.375 275 12790.98 26.30 54806.22 88888.00 2012-10-01 12:58:28.500 275 12790.95 26.27 54806.22 88888.00 2012-10-01 12:58:28.625 275 12790.98 26.32 54806.25 88888.00 2012-10-01 12:58:28.750 275 12790.95 26.35 54806.28 88888.00 2012-10-01 12:58:28.875 275 12790.98 26.32 54806.28 88888.00 2012-10-01 12:58:29.000 275 12790.98 26.30 54806.22 88888.00 2012-10-01 12:58:29.125 275 12791.00 26.32 54806.25 88888.00 2012-10-01 12:58:29.250 275 12790.98 26.27 54806.25 88888.00 2012-10-01 12:58:29.375 275 12791.02 26.30 54806.25 88888.00 2012-10-01 12:58:29.500 275 12791.05 26.32 54806.28 88888.00 2012-10-01 12:58:29.625 275 12791.08 26.30 54806.28 88888.00 2012-10-01 12:58:29.750 275 12791.08 26.38 54806.30 88888.00 2012-10-01 12:58:29.875 275 12791.12 26.38 54806.30 88888.00 2012-10-01 12:58:30.000 275 12791.12 26.40 54806.28 88888.00 2012-10-01 12:58:30.125 275 12791.08 26.38 54806.28 88888.00 2012-10-01 12:58:30.250 275 12791.00 26.35 54806.28 88888.00 2012-10-01 12:58:30.375 275 12791.08 26.40 54806.25 88888.00 2012-10-01 12:58:30.500 275 12791.08 26.35 54806.25 88888.00 2012-10-01 12:58:30.625 275 12791.05 26.32 54806.28 88888.00 2012-10-01 12:58:30.750 275 12791.08 26.35 54806.28 88888.00 2012-10-01 12:58:30.875 275 12791.08 26.38 54806.25 88888.00 2012-10-01 12:58:31.000 275 12791.02 26.40 54806.28 88888.00 2012-10-01 12:58:31.125 275 12791.05 26.40 54806.30 88888.00 2012-10-01 12:58:31.250 275 12791.08 26.35 54806.28 88888.00 2012-10-01 12:58:31.375 275 12791.08 26.38 54806.28 88888.00 2012-10-01 12:58:31.500 275 12791.02 26.35 54806.25 88888.00 2012-10-01 12:58:31.625 275 12791.05 26.35 54806.25 88888.00 2012-10-01 12:58:31.750 275 12791.08 26.35 54806.22 88888.00 2012-10-01 12:58:31.875 275 12791.10 26.38 54806.20 88888.00 2012-10-01 12:58:32.000 275 12791.10 26.35 54806.22 88888.00 2012-10-01 12:58:32.125 275 12791.10 26.38 54806.25 88888.00 2012-10-01 12:58:32.250 275 12791.08 26.35 54806.25 88888.00 2012-10-01 12:58:32.375 275 12791.15 26.38 54806.22 88888.00 2012-10-01 12:58:32.500 275 12791.15 26.40 54806.22 88888.00 2012-10-01 12:58:32.625 275 12791.10 26.43 54806.22 88888.00 2012-10-01 12:58:32.750 275 12791.05 26.38 54806.25 88888.00 2012-10-01 12:58:32.875 275 12791.10 26.35 54806.25 88888.00 2012-10-01 12:58:33.000 275 12791.15 26.38 54806.22 88888.00 2012-10-01 12:58:33.125 275 12791.12 26.38 54806.22 88888.00 2012-10-01 12:58:33.250 275 12791.10 26.35 54806.25 88888.00 2012-10-01 12:58:33.375 275 12791.15 26.38 54806.25 88888.00 2012-10-01 12:58:33.500 275 12791.15 26.38 54806.22 88888.00 2012-10-01 12:58:33.625 275 12791.20 26.38 54806.25 88888.00 2012-10-01 12:58:33.750 275 12791.23 26.40 54806.28 88888.00 2012-10-01 12:58:33.875 275 12791.25 26.43 54806.25 88888.00 2012-10-01 12:58:34.000 275 12791.30 26.40 54806.22 88888.00 2012-10-01 12:58:34.125 275 12791.30 26.40 54806.22 88888.00 2012-10-01 12:58:34.250 275 12791.27 26.40 54806.22 88888.00 2012-10-01 12:58:34.375 275 12791.30 26.40 54806.25 88888.00 2012-10-01 12:58:34.500 275 12791.30 26.43 54806.22 88888.00 2012-10-01 12:58:34.625 275 12791.27 26.43 54806.20 88888.00 2012-10-01 12:58:34.750 275 12791.27 26.38 54806.20 88888.00 2012-10-01 12:58:34.875 275 12791.27 26.38 54806.20 88888.00 2012-10-01 12:58:35.000 275 12791.30 26.40 54806.22 88888.00 2012-10-01 12:58:35.125 275 12791.27 26.40 54806.22 88888.00 2012-10-01 12:58:35.250 275 12791.25 26.43 54806.22 88888.00 2012-10-01 12:58:35.375 275 12791.30 26.43 54806.22 88888.00 2012-10-01 12:58:35.500 275 12791.35 26.43 54806.25 88888.00 2012-10-01 12:58:35.625 275 12791.33 26.40 54806.25 88888.00 2012-10-01 12:58:35.750 275 12791.35 26.43 54806.25 88888.00 2012-10-01 12:58:35.875 275 12791.40 26.45 54806.25 88888.00 2012-10-01 12:58:36.000 275 12791.38 26.43 54806.22 88888.00 2012-10-01 12:58:36.125 275 12791.27 26.40 54806.22 88888.00 2012-10-01 12:58:36.250 275 12791.25 26.40 54806.22 88888.00 2012-10-01 12:58:36.375 275 12791.30 26.43 54806.20 88888.00 2012-10-01 12:58:36.500 275 12791.33 26.45 54806.20 88888.00 2012-10-01 12:58:36.625 275 12791.33 26.45 54806.20 88888.00 2012-10-01 12:58:36.750 275 12791.33 26.40 54806.20 88888.00 2012-10-01 12:58:36.875 275 12791.35 26.40 54806.22 88888.00 2012-10-01 12:58:37.000 275 12791.33 26.40 54806.22 88888.00 2012-10-01 12:58:37.125 275 12791.33 26.40 54806.20 88888.00 2012-10-01 12:58:37.250 275 12791.35 26.40 54806.22 88888.00 2012-10-01 12:58:37.375 275 12791.42 26.45 54806.20 88888.00 2012-10-01 12:58:37.500 275 12791.42 26.48 54806.20 88888.00 2012-10-01 12:58:37.625 275 12791.40 26.45 54806.20 88888.00 2012-10-01 12:58:37.750 275 12791.42 26.45 54806.22 88888.00 2012-10-01 12:58:37.875 275 12791.40 26.45 54806.22 88888.00 2012-10-01 12:58:38.000 275 12791.35 26.43 54806.20 88888.00 2012-10-01 12:58:38.125 275 12791.38 26.43 54806.20 88888.00 2012-10-01 12:58:38.250 275 12791.35 26.43 54806.25 88888.00 2012-10-01 12:58:38.375 275 12791.38 26.40 54806.22 88888.00 2012-10-01 12:58:38.500 275 12791.38 26.45 54806.25 88888.00 2012-10-01 12:58:38.625 275 12791.40 26.45 54806.22 88888.00 2012-10-01 12:58:38.750 275 12791.48 26.45 54806.20 88888.00 2012-10-01 12:58:38.875 275 12791.52 26.45 54806.22 88888.00 2012-10-01 12:58:39.000 275 12791.50 26.43 54806.18 88888.00 2012-10-01 12:58:39.125 275 12791.48 26.38 54806.18 88888.00 2012-10-01 12:58:39.250 275 12791.42 26.40 54806.18 88888.00 2012-10-01 12:58:39.375 275 12791.48 26.45 54806.20 88888.00 2012-10-01 12:58:39.500 275 12791.60 26.43 54806.20 88888.00 2012-10-01 12:58:39.625 275 12791.60 26.43 54806.18 88888.00 2012-10-01 12:58:39.750 275 12791.58 26.43 54806.20 88888.00 2012-10-01 12:58:39.875 275 12791.52 26.43 54806.20 88888.00 2012-10-01 12:58:40.000 275 12791.55 26.48 54806.20 88888.00 2012-10-01 12:58:40.125 275 12791.58 26.48 54806.18 88888.00 2012-10-01 12:58:40.250 275 12791.58 26.43 54806.15 88888.00 2012-10-01 12:58:40.375 275 12791.60 26.43 54806.12 88888.00 2012-10-01 12:58:40.500 275 12791.65 26.43 54806.15 88888.00 2012-10-01 12:58:40.625 275 12791.67 26.48 54806.20 88888.00 2012-10-01 12:58:40.750 275 12791.65 26.48 54806.20 88888.00 2012-10-01 12:58:40.875 275 12791.65 26.45 54806.18 88888.00 2012-10-01 12:58:41.000 275 12791.58 26.45 54806.18 88888.00 2012-10-01 12:58:41.125 275 12791.60 26.48 54806.20 88888.00 2012-10-01 12:58:41.250 275 12791.62 26.48 54806.20 88888.00 2012-10-01 12:58:41.375 275 12791.65 26.48 54806.18 88888.00 2012-10-01 12:58:41.500 275 12791.65 26.48 54806.18 88888.00 2012-10-01 12:58:41.625 275 12791.70 26.45 54806.18 88888.00 2012-10-01 12:58:41.750 275 12791.70 26.48 54806.20 88888.00 2012-10-01 12:58:41.875 275 12791.73 26.48 54806.20 88888.00 2012-10-01 12:58:42.000 275 12791.73 26.48 54806.20 88888.00 2012-10-01 12:58:42.125 275 12791.70 26.50 54806.20 88888.00 2012-10-01 12:58:42.250 275 12791.62 26.45 54806.18 88888.00 2012-10-01 12:58:42.375 275 12791.65 26.45 54806.15 88888.00 2012-10-01 12:58:42.500 275 12791.70 26.48 54806.18 88888.00 2012-10-01 12:58:42.625 275 12791.73 26.52 54806.20 88888.00 2012-10-01 12:58:42.750 275 12791.80 26.50 54806.18 88888.00 2012-10-01 12:58:42.875 275 12791.77 26.50 54806.20 88888.00 2012-10-01 12:58:43.000 275 12791.77 26.52 54806.20 88888.00 2012-10-01 12:58:43.125 275 12791.75 26.50 54806.22 88888.00 2012-10-01 12:58:43.250 275 12791.75 26.48 54806.20 88888.00 2012-10-01 12:58:43.375 275 12791.80 26.45 54806.20 88888.00 2012-10-01 12:58:43.500 275 12791.83 26.48 54806.25 88888.00 2012-10-01 12:58:43.625 275 12791.83 26.52 54806.25 88888.00 2012-10-01 12:58:43.750 275 12791.75 26.50 54806.22 88888.00 2012-10-01 12:58:43.875 275 12791.70 26.48 54806.22 88888.00 2012-10-01 12:58:44.000 275 12791.75 26.52 54806.22 88888.00 2012-10-01 12:58:44.125 275 12791.83 26.55 54806.22 88888.00 2012-10-01 12:58:44.250 275 12791.83 26.50 54806.22 88888.00 2012-10-01 12:58:44.375 275 12791.77 26.50 54806.22 88888.00 2012-10-01 12:58:44.500 275 12791.77 26.50 54806.22 88888.00 2012-10-01 12:58:44.625 275 12791.88 26.50 54806.25 88888.00 2012-10-01 12:58:44.750 275 12791.88 26.50 54806.25 88888.00 2012-10-01 12:58:44.875 275 12791.80 26.48 54806.22 88888.00 2012-10-01 12:58:45.000 275 12791.80 26.45 54806.20 88888.00 2012-10-01 12:58:45.125 275 12791.88 26.48 54806.20 88888.00 2012-10-01 12:58:45.250 275 12791.85 26.50 54806.22 88888.00 2012-10-01 12:58:45.375 275 12791.83 26.48 54806.22 88888.00 2012-10-01 12:58:45.500 275 12791.75 26.48 54806.20 88888.00 2012-10-01 12:58:45.625 275 12791.80 26.45 54806.20 88888.00 2012-10-01 12:58:45.750 275 12791.83 26.45 54806.20 88888.00 2012-10-01 12:58:45.875 275 12791.88 26.50 54806.20 88888.00 2012-10-01 12:58:46.000 275 12791.92 26.48 54806.18 88888.00 2012-10-01 12:58:46.125 275 12791.90 26.45 54806.18 88888.00 2012-10-01 12:58:46.250 275 12791.85 26.45 54806.15 88888.00 2012-10-01 12:58:46.375 275 12791.90 26.45 54806.12 88888.00 2012-10-01 12:58:46.500 275 12791.90 26.48 54806.15 88888.00 2012-10-01 12:58:46.625 275 12791.88 26.45 54806.20 88888.00 2012-10-01 12:58:46.750 275 12791.88 26.45 54806.20 88888.00 2012-10-01 12:58:46.875 275 12791.92 26.45 54806.18 88888.00 2012-10-01 12:58:47.000 275 12791.92 26.48 54806.18 88888.00 2012-10-01 12:58:47.125 275 12791.95 26.50 54806.22 88888.00 2012-10-01 12:58:47.250 275 12791.92 26.50 54806.22 88888.00 2012-10-01 12:58:47.375 275 12791.95 26.48 54806.22 88888.00 2012-10-01 12:58:47.500 275 12791.98 26.45 54806.20 88888.00 2012-10-01 12:58:47.625 275 12791.98 26.43 54806.20 88888.00 2012-10-01 12:58:47.750 275 12791.98 26.48 54806.25 88888.00 2012-10-01 12:58:47.875 275 12791.95 26.48 54806.20 88888.00 2012-10-01 12:58:48.000 275 12791.98 26.48 54806.20 88888.00 2012-10-01 12:58:48.125 275 12791.98 26.48 54806.22 88888.00 2012-10-01 12:58:48.250 275 12791.95 26.45 54806.25 88888.00 2012-10-01 12:58:48.375 275 12791.95 26.45 54806.25 88888.00 2012-10-01 12:58:48.500 275 12791.98 26.48 54806.25 88888.00 2012-10-01 12:58:48.625 275 12791.98 26.48 54806.28 88888.00 2012-10-01 12:58:48.750 275 12791.95 26.48 54806.22 88888.00 2012-10-01 12:58:48.875 275 12792.00 26.48 54806.20 88888.00 2012-10-01 12:58:49.000 275 12792.08 26.45 54806.20 88888.00 2012-10-01 12:58:49.125 275 12792.10 26.48 54806.22 88888.00 2012-10-01 12:58:49.250 275 12792.02 26.48 54806.22 88888.00 2012-10-01 12:58:49.375 275 12792.08 26.45 54806.20 88888.00 2012-10-01 12:58:49.500 275 12792.08 26.45 54806.20 88888.00 2012-10-01 12:58:49.625 275 12792.08 26.43 54806.20 88888.00 2012-10-01 12:58:49.750 275 12792.12 26.48 54806.22 88888.00 2012-10-01 12:58:49.875 275 12792.10 26.50 54806.20 88888.00 2012-10-01 12:58:50.000 275 12792.10 26.45 54806.20 88888.00 2012-10-01 12:58:50.125 275 12792.10 26.45 54806.20 88888.00 2012-10-01 12:58:50.250 275 12792.08 26.48 54806.25 88888.00 2012-10-01 12:58:50.375 275 12792.12 26.48 54806.22 88888.00 2012-10-01 12:58:50.500 275 12792.08 26.48 54806.20 88888.00 2012-10-01 12:58:50.625 275 12792.10 26.45 54806.22 88888.00 2012-10-01 12:58:50.750 275 12792.20 26.43 54806.20 88888.00 2012-10-01 12:58:50.875 275 12792.23 26.45 54806.22 88888.00 2012-10-01 12:58:51.000 275 12792.17 26.45 54806.22 88888.00 2012-10-01 12:58:51.125 275 12792.12 26.43 54806.22 88888.00 2012-10-01 12:58:51.250 275 12792.15 26.43 54806.22 88888.00 2012-10-01 12:58:51.375 275 12792.27 26.45 54806.22 88888.00 2012-10-01 12:58:51.500 275 12792.33 26.45 54806.22 88888.00 2012-10-01 12:58:51.625 275 12792.33 26.45 54806.22 88888.00 2012-10-01 12:58:51.750 275 12792.25 26.43 54806.22 88888.00 2012-10-01 12:58:51.875 275 12792.30 26.43 54806.22 88888.00 2012-10-01 12:58:52.000 275 12792.35 26.45 54806.18 88888.00 2012-10-01 12:58:52.125 275 12792.33 26.45 54806.20 88888.00 2012-10-01 12:58:52.250 275 12792.27 26.43 54806.20 88888.00 2012-10-01 12:58:52.375 275 12792.30 26.48 54806.20 88888.00 2012-10-01 12:58:52.500 275 12792.33 26.45 54806.20 88888.00 2012-10-01 12:58:52.625 275 12792.35 26.45 54806.20 88888.00 2012-10-01 12:58:52.750 275 12792.30 26.45 54806.22 88888.00 2012-10-01 12:58:52.875 275 12792.35 26.45 54806.22 88888.00 2012-10-01 12:58:53.000 275 12792.35 26.45 54806.22 88888.00 2012-10-01 12:58:53.125 275 12792.38 26.45 54806.22 88888.00 2012-10-01 12:58:53.250 275 12792.27 26.45 54806.25 88888.00 2012-10-01 12:58:53.375 275 12792.33 26.48 54806.22 88888.00 2012-10-01 12:58:53.500 275 12792.35 26.45 54806.25 88888.00 2012-10-01 12:58:53.625 275 12792.35 26.45 54806.22 88888.00 2012-10-01 12:58:53.750 275 12792.38 26.45 54806.22 88888.00 2012-10-01 12:58:53.875 275 12792.35 26.43 54806.22 88888.00 2012-10-01 12:58:54.000 275 12792.42 26.40 54806.20 88888.00 2012-10-01 12:58:54.125 275 12792.45 26.43 54806.25 88888.00 2012-10-01 12:58:54.250 275 12792.38 26.40 54806.22 88888.00 2012-10-01 12:58:54.375 275 12792.40 26.43 54806.22 88888.00 2012-10-01 12:58:54.500 275 12792.40 26.45 54806.25 88888.00 2012-10-01 12:58:54.625 275 12792.38 26.43 54806.25 88888.00 2012-10-01 12:58:54.750 275 12792.42 26.43 54806.25 88888.00 2012-10-01 12:58:54.875 275 12792.45 26.45 54806.28 88888.00 2012-10-01 12:58:55.000 275 12792.48 26.45 54806.25 88888.00 2012-10-01 12:58:55.125 275 12792.52 26.43 54806.28 88888.00 2012-10-01 12:58:55.250 275 12792.52 26.40 54806.25 88888.00 2012-10-01 12:58:55.375 275 12792.52 26.40 54806.25 88888.00 2012-10-01 12:58:55.500 275 12792.50 26.40 54806.28 88888.00 2012-10-01 12:58:55.625 275 12792.48 26.40 54806.25 88888.00 2012-10-01 12:58:55.750 275 12792.48 26.43 54806.28 88888.00 2012-10-01 12:58:55.875 275 12792.45 26.45 54806.25 88888.00 2012-10-01 12:58:56.000 275 12792.40 26.45 54806.28 88888.00 2012-10-01 12:58:56.125 275 12792.45 26.45 54806.28 88888.00 2012-10-01 12:58:56.250 275 12792.45 26.43 54806.28 88888.00 2012-10-01 12:58:56.375 275 12792.52 26.45 54806.25 88888.00 2012-10-01 12:58:56.500 275 12792.52 26.43 54806.22 88888.00 2012-10-01 12:58:56.625 275 12792.58 26.45 54806.28 88888.00 2012-10-01 12:58:56.750 275 12792.60 26.43 54806.28 88888.00 2012-10-01 12:58:56.875 275 12792.58 26.43 54806.28 88888.00 2012-10-01 12:58:57.000 275 12792.52 26.43 54806.28 88888.00 2012-10-01 12:58:57.125 275 12792.48 26.43 54806.30 88888.00 2012-10-01 12:58:57.250 275 12792.45 26.40 54806.30 88888.00 2012-10-01 12:58:57.375 275 12792.48 26.40 54806.28 88888.00 2012-10-01 12:58:57.500 275 12792.52 26.43 54806.28 88888.00 2012-10-01 12:58:57.625 275 12792.55 26.43 54806.28 88888.00 2012-10-01 12:58:57.750 275 12792.55 26.45 54806.25 88888.00 2012-10-01 12:58:57.875 275 12792.58 26.45 54806.25 88888.00 2012-10-01 12:58:58.000 275 12792.60 26.45 54806.28 88888.00 2012-10-01 12:58:58.125 275 12792.55 26.43 54806.25 88888.00 2012-10-01 12:58:58.250 275 12792.50 26.40 54806.30 88888.00 2012-10-01 12:58:58.375 275 12792.60 26.40 54806.30 88888.00 2012-10-01 12:58:58.500 275 12792.58 26.43 54806.25 88888.00 2012-10-01 12:58:58.625 275 12792.60 26.43 54806.25 88888.00 2012-10-01 12:58:58.750 275 12792.67 26.45 54806.25 88888.00 2012-10-01 12:58:58.875 275 12792.65 26.43 54806.28 88888.00 2012-10-01 12:58:59.000 275 12792.67 26.43 54806.22 88888.00 2012-10-01 12:58:59.125 275 12792.70 26.40 54806.22 88888.00 2012-10-01 12:58:59.250 275 12792.70 26.45 54806.25 88888.00 2012-10-01 12:58:59.375 275 12792.70 26.45 54806.28 88888.00 2012-10-01 12:58:59.500 275 12792.70 26.45 54806.25 88888.00 2012-10-01 12:58:59.625 275 12792.75 26.43 54806.22 88888.00 2012-10-01 12:58:59.750 275 12792.77 26.43 54806.22 88888.00 2012-10-01 12:58:59.875 275 12792.75 26.45 54806.25 88888.00 2012-10-01 12:59:00.000 275 12792.75 26.43 54806.25 88888.00 2012-10-01 12:59:00.125 275 12792.80 26.40 54806.28 88888.00 2012-10-01 12:59:00.250 275 12792.70 26.40 54806.25 88888.00 2012-10-01 12:59:00.375 275 12792.70 26.43 54806.25 88888.00 2012-10-01 12:59:00.500 275 12792.70 26.45 54806.28 88888.00 2012-10-01 12:59:00.625 275 12792.75 26.43 54806.25 88888.00 2012-10-01 12:59:00.750 275 12792.77 26.38 54806.22 88888.00 2012-10-01 12:59:00.875 275 12792.75 26.40 54806.28 88888.00 2012-10-01 12:59:01.000 275 12792.80 26.43 54806.30 88888.00 2012-10-01 12:59:01.125 275 12792.75 26.45 54806.30 88888.00 2012-10-01 12:59:01.250 275 12792.65 26.43 54806.30 88888.00 2012-10-01 12:59:01.375 275 12792.67 26.43 54806.30 88888.00 2012-10-01 12:59:01.500 275 12792.73 26.43 54806.30 88888.00 2012-10-01 12:59:01.625 275 12792.75 26.43 54806.30 88888.00 2012-10-01 12:59:01.750 275 12792.75 26.40 54806.28 88888.00 2012-10-01 12:59:01.875 275 12792.77 26.43 54806.28 88888.00 2012-10-01 12:59:02.000 275 12792.73 26.40 54806.25 88888.00 2012-10-01 12:59:02.125 275 12792.73 26.38 54806.28 88888.00 2012-10-01 12:59:02.250 275 12792.73 26.35 54806.28 88888.00 2012-10-01 12:59:02.375 275 12792.75 26.40 54806.28 88888.00 2012-10-01 12:59:02.500 275 12792.75 26.43 54806.25 88888.00 2012-10-01 12:59:02.625 275 12792.73 26.38 54806.25 88888.00 2012-10-01 12:59:02.750 275 12792.75 26.40 54806.28 88888.00 2012-10-01 12:59:02.875 275 12792.80 26.40 54806.28 88888.00 2012-10-01 12:59:03.000 275 12792.77 26.40 54806.28 88888.00 2012-10-01 12:59:03.125 275 12792.70 26.40 54806.30 88888.00 2012-10-01 12:59:03.250 275 12792.70 26.40 54806.30 88888.00 2012-10-01 12:59:03.375 275 12792.77 26.40 54806.28 88888.00 2012-10-01 12:59:03.500 275 12792.77 26.40 54806.25 88888.00 2012-10-01 12:59:03.625 275 12792.77 26.40 54806.25 88888.00 2012-10-01 12:59:03.750 275 12792.75 26.40 54806.25 88888.00 2012-10-01 12:59:03.875 275 12792.80 26.38 54806.28 88888.00 2012-10-01 12:59:04.000 275 12792.85 26.35 54806.28 88888.00 2012-10-01 12:59:04.125 275 12792.85 26.38 54806.28 88888.00 2012-10-01 12:59:04.250 275 12792.88 26.38 54806.28 88888.00 2012-10-01 12:59:04.375 275 12792.85 26.40 54806.28 88888.00 2012-10-01 12:59:04.500 275 12792.77 26.32 54806.28 88888.00 2012-10-01 12:59:04.625 275 12792.80 26.38 54806.30 88888.00 2012-10-01 12:59:04.750 275 12792.77 26.38 54806.28 88888.00 2012-10-01 12:59:04.875 275 12792.77 26.38 54806.28 88888.00 2012-10-01 12:59:05.000 275 12792.75 26.35 54806.30 88888.00 2012-10-01 12:59:05.125 275 12792.77 26.40 54806.32 88888.00 2012-10-01 12:59:05.250 275 12792.75 26.35 54806.30 88888.00 2012-10-01 12:59:05.375 275 12792.77 26.38 54806.28 88888.00 2012-10-01 12:59:05.500 275 12792.80 26.38 54806.30 88888.00 2012-10-01 12:59:05.625 275 12792.85 26.38 54806.28 88888.00 2012-10-01 12:59:05.750 275 12792.88 26.32 54806.30 88888.00 2012-10-01 12:59:05.875 275 12792.92 26.38 54806.32 88888.00 2012-10-01 12:59:06.000 275 12792.95 26.38 54806.30 88888.00 2012-10-01 12:59:06.125 275 12792.95 26.35 54806.30 88888.00 2012-10-01 12:59:06.250 275 12792.88 26.38 54806.32 88888.00 2012-10-01 12:59:06.375 275 12792.92 26.40 54806.32 88888.00 2012-10-01 12:59:06.500 275 12792.92 26.40 54806.30 88888.00 2012-10-01 12:59:06.625 275 12792.92 26.38 54806.28 88888.00 2012-10-01 12:59:06.750 275 12792.90 26.38 54806.28 88888.00 2012-10-01 12:59:06.875 275 12792.92 26.35 54806.28 88888.00 2012-10-01 12:59:07.000 275 12792.88 26.32 54806.28 88888.00 2012-10-01 12:59:07.125 275 12792.88 26.35 54806.32 88888.00 2012-10-01 12:59:07.250 275 12792.95 26.35 54806.35 88888.00 2012-10-01 12:59:07.375 275 12793.00 26.40 54806.32 88888.00 2012-10-01 12:59:07.500 275 12792.95 26.35 54806.32 88888.00 2012-10-01 12:59:07.625 275 12792.98 26.38 54806.30 88888.00 2012-10-01 12:59:07.750 275 12792.92 26.38 54806.30 88888.00 2012-10-01 12:59:07.875 275 12792.88 26.35 54806.28 88888.00 2012-10-01 12:59:08.000 275 12792.88 26.30 54806.25 88888.00 2012-10-01 12:59:08.125 275 12792.92 26.32 54806.30 88888.00 2012-10-01 12:59:08.250 275 12792.95 26.32 54806.32 88888.00 2012-10-01 12:59:08.375 275 12793.00 26.32 54806.30 88888.00 2012-10-01 12:59:08.500 275 12793.10 26.38 54806.32 88888.00 2012-10-01 12:59:08.625 275 12793.15 26.35 54806.32 88888.00 2012-10-01 12:59:08.750 275 12793.08 26.32 54806.30 88888.00 2012-10-01 12:59:08.875 275 12792.92 26.32 54806.28 88888.00 2012-10-01 12:59:09.000 275 12792.90 26.35 54806.32 88888.00 2012-10-01 12:59:09.125 275 12792.98 26.38 54806.32 88888.00 2012-10-01 12:59:09.250 275 12793.00 26.35 54806.38 88888.00 2012-10-01 12:59:09.375 275 12793.08 26.38 54806.38 88888.00 2012-10-01 12:59:09.500 275 12793.05 26.38 54806.35 88888.00 2012-10-01 12:59:09.625 275 12793.00 26.35 54806.32 88888.00 2012-10-01 12:59:09.750 275 12792.95 26.32 54806.35 88888.00 2012-10-01 12:59:09.875 275 12792.98 26.35 54806.35 88888.00 2012-10-01 12:59:10.000 275 12793.08 26.35 54806.38 88888.00 2012-10-01 12:59:10.125 275 12793.12 26.35 54806.38 88888.00 2012-10-01 12:59:10.250 275 12793.08 26.35 54806.35 88888.00 2012-10-01 12:59:10.375 275 12793.02 26.32 54806.32 88888.00 2012-10-01 12:59:10.500 275 12793.00 26.32 54806.32 88888.00 2012-10-01 12:59:10.625 275 12793.02 26.32 54806.32 88888.00 2012-10-01 12:59:10.750 275 12793.05 26.32 54806.30 88888.00 2012-10-01 12:59:10.875 275 12793.05 26.35 54806.35 88888.00 2012-10-01 12:59:11.000 275 12793.08 26.38 54806.32 88888.00 2012-10-01 12:59:11.125 275 12793.10 26.35 54806.32 88888.00 2012-10-01 12:59:11.250 275 12793.12 26.30 54806.30 88888.00 2012-10-01 12:59:11.375 275 12793.15 26.30 54806.32 88888.00 2012-10-01 12:59:11.500 275 12793.12 26.30 54806.35 88888.00 2012-10-01 12:59:11.625 275 12793.17 26.30 54806.35 88888.00 2012-10-01 12:59:11.750 275 12793.17 26.32 54806.35 88888.00 2012-10-01 12:59:11.875 275 12793.20 26.32 54806.35 88888.00 2012-10-01 12:59:12.000 275 12793.20 26.32 54806.35 88888.00 2012-10-01 12:59:12.125 275 12793.17 26.32 54806.32 88888.00 2012-10-01 12:59:12.250 275 12793.10 26.30 54806.35 88888.00 2012-10-01 12:59:12.375 275 12793.08 26.32 54806.35 88888.00 2012-10-01 12:59:12.500 275 12793.10 26.35 54806.32 88888.00 2012-10-01 12:59:12.625 275 12793.12 26.32 54806.35 88888.00 2012-10-01 12:59:12.750 275 12793.12 26.32 54806.35 88888.00 2012-10-01 12:59:12.875 275 12793.17 26.32 54806.38 88888.00 2012-10-01 12:59:13.000 275 12793.20 26.27 54806.35 88888.00 2012-10-01 12:59:13.125 275 12793.15 26.30 54806.38 88888.00 2012-10-01 12:59:13.250 275 12793.15 26.32 54806.38 88888.00 2012-10-01 12:59:13.375 275 12793.23 26.30 54806.38 88888.00 2012-10-01 12:59:13.500 275 12793.25 26.30 54806.38 88888.00 2012-10-01 12:59:13.625 275 12793.20 26.30 54806.35 88888.00 2012-10-01 12:59:13.750 275 12793.12 26.30 54806.38 88888.00 2012-10-01 12:59:13.875 275 12793.20 26.30 54806.38 88888.00 2012-10-01 12:59:14.000 275 12793.17 26.30 54806.38 88888.00 2012-10-01 12:59:14.125 275 12793.12 26.32 54806.40 88888.00 2012-10-01 12:59:14.250 275 12793.08 26.25 54806.38 88888.00 2012-10-01 12:59:14.375 275 12793.20 26.30 54806.38 88888.00 2012-10-01 12:59:14.500 275 12793.23 26.32 54806.38 88888.00 2012-10-01 12:59:14.625 275 12793.12 26.27 54806.35 88888.00 2012-10-01 12:59:14.750 275 12793.12 26.27 54806.38 88888.00 2012-10-01 12:59:14.875 275 12793.20 26.30 54806.35 88888.00 2012-10-01 12:59:15.000 275 12793.25 26.27 54806.38 88888.00 2012-10-01 12:59:15.125 275 12793.25 26.35 54806.38 88888.00 2012-10-01 12:59:15.250 275 12793.23 26.30 54806.38 88888.00 2012-10-01 12:59:15.375 275 12793.17 26.27 54806.35 88888.00 2012-10-01 12:59:15.500 275 12793.12 26.30 54806.35 88888.00 2012-10-01 12:59:15.625 275 12793.15 26.25 54806.38 88888.00 2012-10-01 12:59:15.750 275 12793.17 26.30 54806.38 88888.00 2012-10-01 12:59:15.875 275 12793.23 26.27 54806.38 88888.00 2012-10-01 12:59:16.000 275 12793.23 26.27 54806.38 88888.00 2012-10-01 12:59:16.125 275 12793.25 26.25 54806.43 88888.00 2012-10-01 12:59:16.250 275 12793.23 26.27 54806.43 88888.00 2012-10-01 12:59:16.375 275 12793.15 26.27 54806.40 88888.00 2012-10-01 12:59:16.500 275 12793.12 26.25 54806.38 88888.00 2012-10-01 12:59:16.625 275 12793.17 26.25 54806.40 88888.00 2012-10-01 12:59:16.750 275 12793.20 26.23 54806.38 88888.00 2012-10-01 12:59:16.875 275 12793.17 26.25 54806.38 88888.00 2012-10-01 12:59:17.000 275 12793.17 26.25 54806.38 88888.00 2012-10-01 12:59:17.125 275 12793.12 26.25 54806.40 88888.00 2012-10-01 12:59:17.250 275 12793.20 26.23 54806.43 88888.00 2012-10-01 12:59:17.375 275 12793.30 26.23 54806.40 88888.00 2012-10-01 12:59:17.500 275 12793.30 26.23 54806.40 88888.00 2012-10-01 12:59:17.625 275 12793.27 26.23 54806.38 88888.00 2012-10-01 12:59:17.750 275 12793.25 26.20 54806.38 88888.00 2012-10-01 12:59:17.875 275 12793.23 26.15 54806.38 88888.00 2012-10-01 12:59:18.000 275 12793.30 26.20 54806.40 88888.00 2012-10-01 12:59:18.125 275 12793.33 26.20 54806.40 88888.00 2012-10-01 12:59:18.250 275 12793.30 26.18 54806.40 88888.00 2012-10-01 12:59:18.375 275 12793.30 26.20 54806.40 88888.00 2012-10-01 12:59:18.500 275 12793.33 26.23 54806.40 88888.00 2012-10-01 12:59:18.625 275 12793.40 26.27 54806.40 88888.00 2012-10-01 12:59:18.750 275 12793.38 26.25 54806.40 88888.00 2012-10-01 12:59:18.875 275 12793.33 26.23 54806.43 88888.00 2012-10-01 12:59:19.000 275 12793.33 26.25 54806.40 88888.00 2012-10-01 12:59:19.125 275 12793.33 26.23 54806.43 88888.00 2012-10-01 12:59:19.250 275 12793.25 26.18 54806.40 88888.00 2012-10-01 12:59:19.375 275 12793.35 26.23 54806.40 88888.00 2012-10-01 12:59:19.500 275 12793.42 26.20 54806.38 88888.00 2012-10-01 12:59:19.625 275 12793.42 26.20 54806.40 88888.00 2012-10-01 12:59:19.750 275 12793.40 26.20 54806.43 88888.00 2012-10-01 12:59:19.875 275 12793.38 26.20 54806.43 88888.00 2012-10-01 12:59:20.000 275 12793.45 26.20 54806.43 88888.00 2012-10-01 12:59:20.125 275 12793.48 26.18 54806.43 88888.00 2012-10-01 12:59:20.250 275 12793.45 26.18 54806.43 88888.00 2012-10-01 12:59:20.375 275 12793.50 26.18 54806.43 88888.00 2012-10-01 12:59:20.500 275 12793.42 26.20 54806.43 88888.00 2012-10-01 12:59:20.625 275 12793.42 26.20 54806.43 88888.00 2012-10-01 12:59:20.750 275 12793.45 26.20 54806.43 88888.00 2012-10-01 12:59:20.875 275 12793.42 26.18 54806.45 88888.00 2012-10-01 12:59:21.000 275 12793.50 26.15 54806.43 88888.00 2012-10-01 12:59:21.125 275 12793.50 26.12 54806.43 88888.00 2012-10-01 12:59:21.250 275 12793.48 26.12 54806.43 88888.00 2012-10-01 12:59:21.375 275 12793.48 26.15 54806.43 88888.00 2012-10-01 12:59:21.500 275 12793.48 26.18 54806.43 88888.00 2012-10-01 12:59:21.625 275 12793.48 26.18 54806.45 88888.00 2012-10-01 12:59:21.750 275 12793.42 26.15 54806.45 88888.00 2012-10-01 12:59:21.875 275 12793.38 26.12 54806.45 88888.00 2012-10-01 12:59:22.000 275 12793.42 26.15 54806.43 88888.00 2012-10-01 12:59:22.125 275 12793.45 26.12 54806.43 88888.00 2012-10-01 12:59:22.250 275 12793.45 26.07 54806.43 88888.00 2012-10-01 12:59:22.375 275 12793.58 26.10 54806.43 88888.00 2012-10-01 12:59:22.500 275 12793.60 26.12 54806.43 88888.00 2012-10-01 12:59:22.625 275 12793.60 26.12 54806.43 88888.00 2012-10-01 12:59:22.750 275 12793.58 26.12 54806.40 88888.00 2012-10-01 12:59:22.875 275 12793.58 26.15 54806.43 88888.00 2012-10-01 12:59:23.000 275 12793.58 26.12 54806.43 88888.00 2012-10-01 12:59:23.125 275 12793.62 26.12 54806.47 88888.00 2012-10-01 12:59:23.250 275 12793.55 26.12 54806.47 88888.00 2012-10-01 12:59:23.375 275 12793.55 26.15 54806.47 88888.00 2012-10-01 12:59:23.500 275 12793.58 26.15 54806.50 88888.00 2012-10-01 12:59:23.625 275 12793.60 26.10 54806.47 88888.00 2012-10-01 12:59:23.750 275 12793.58 26.07 54806.50 88888.00 2012-10-01 12:59:23.875 275 12793.60 26.05 54806.50 88888.00 2012-10-01 12:59:24.000 275 12793.60 26.05 54806.50 88888.00 2012-10-01 12:59:24.125 275 12793.60 26.10 54806.50 88888.00 2012-10-01 12:59:24.250 275 12793.55 26.05 54806.50 88888.00 2012-10-01 12:59:24.375 275 12793.55 26.05 54806.47 88888.00 2012-10-01 12:59:24.500 275 12793.55 26.10 54806.47 88888.00 2012-10-01 12:59:24.625 275 12793.52 26.10 54806.47 88888.00 2012-10-01 12:59:24.750 275 12793.55 26.02 54806.47 88888.00 2012-10-01 12:59:24.875 275 12793.55 26.00 54806.47 88888.00 2012-10-01 12:59:25.000 275 12793.55 26.05 54806.50 88888.00 2012-10-01 12:59:25.125 275 12793.52 26.05 54806.50 88888.00 2012-10-01 12:59:25.250 275 12793.48 26.05 54806.50 88888.00 2012-10-01 12:59:25.375 275 12793.55 26.02 54806.50 88888.00 2012-10-01 12:59:25.500 275 12793.55 26.05 54806.53 88888.00 2012-10-01 12:59:25.625 275 12793.52 26.05 54806.50 88888.00 2012-10-01 12:59:25.750 275 12793.48 26.02 54806.50 88888.00 2012-10-01 12:59:25.875 275 12793.45 25.98 54806.47 88888.00 2012-10-01 12:59:26.000 275 12793.50 26.05 54806.47 88888.00 2012-10-01 12:59:26.125 275 12793.50 26.02 54806.47 88888.00 2012-10-01 12:59:26.250 275 12793.42 26.00 54806.45 88888.00 2012-10-01 12:59:26.375 275 12793.50 26.00 54806.47 88888.00 2012-10-01 12:59:26.500 275 12793.52 26.02 54806.50 88888.00 2012-10-01 12:59:26.625 275 12793.50 26.00 54806.50 88888.00 2012-10-01 12:59:26.750 275 12793.45 25.98 54806.50 88888.00 2012-10-01 12:59:26.875 275 12793.50 25.98 54806.55 88888.00 2012-10-01 12:59:27.000 275 12793.55 26.00 54806.53 88888.00 2012-10-01 12:59:27.125 275 12793.62 25.98 54806.53 88888.00 2012-10-01 12:59:27.250 275 12793.55 25.95 54806.55 88888.00 2012-10-01 12:59:27.375 275 12793.55 25.98 54806.55 88888.00 2012-10-01 12:59:27.500 275 12793.55 25.98 54806.55 88888.00 2012-10-01 12:59:27.625 275 12793.58 26.00 54806.57 88888.00 2012-10-01 12:59:27.750 275 12793.60 26.00 54806.57 88888.00 2012-10-01 12:59:27.875 275 12793.58 25.95 54806.55 88888.00 2012-10-01 12:59:28.000 275 12793.55 25.95 54806.53 88888.00 2012-10-01 12:59:28.125 275 12793.55 25.93 54806.53 88888.00 2012-10-01 12:59:28.250 275 12793.52 25.93 54806.55 88888.00 2012-10-01 12:59:28.375 275 12793.58 25.93 54806.53 88888.00 2012-10-01 12:59:28.500 275 12793.50 25.95 54806.53 88888.00 2012-10-01 12:59:28.625 275 12793.55 25.95 54806.55 88888.00 2012-10-01 12:59:28.750 275 12793.58 25.90 54806.55 88888.00 2012-10-01 12:59:28.875 275 12793.60 25.93 54806.57 88888.00 2012-10-01 12:59:29.000 275 12793.60 25.90 54806.55 88888.00 2012-10-01 12:59:29.125 275 12793.60 25.93 54806.57 88888.00 2012-10-01 12:59:29.250 275 12793.52 25.93 54806.60 88888.00 2012-10-01 12:59:29.375 275 12793.58 25.98 54806.60 88888.00 2012-10-01 12:59:29.500 275 12793.60 25.95 54806.55 88888.00 2012-10-01 12:59:29.625 275 12793.58 25.93 54806.55 88888.00 2012-10-01 12:59:29.750 275 12793.60 25.93 54806.55 88888.00 2012-10-01 12:59:29.875 275 12793.55 25.88 54806.57 88888.00 2012-10-01 12:59:30.000 275 12793.55 25.88 54806.55 88888.00 2012-10-01 12:59:30.125 275 12793.55 25.90 54806.57 88888.00 2012-10-01 12:59:30.250 275 12793.52 25.88 54806.57 88888.00 2012-10-01 12:59:30.375 275 12793.60 25.90 54806.57 88888.00 2012-10-01 12:59:30.500 275 12793.65 25.88 54806.55 88888.00 2012-10-01 12:59:30.625 275 12793.67 25.88 54806.57 88888.00 2012-10-01 12:59:30.750 275 12793.65 25.88 54806.57 88888.00 2012-10-01 12:59:30.875 275 12793.65 25.90 54806.57 88888.00 2012-10-01 12:59:31.000 275 12793.67 25.90 54806.60 88888.00 2012-10-01 12:59:31.125 275 12793.67 25.90 54806.60 88888.00 2012-10-01 12:59:31.250 275 12793.60 25.82 54806.57 88888.00 2012-10-01 12:59:31.375 275 12793.58 25.85 54806.57 88888.00 2012-10-01 12:59:31.500 275 12793.60 25.88 54806.60 88888.00 2012-10-01 12:59:31.625 275 12793.62 25.85 54806.57 88888.00 2012-10-01 12:59:31.750 275 12793.60 25.85 54806.60 88888.00 2012-10-01 12:59:31.875 275 12793.62 25.82 54806.62 88888.00 2012-10-01 12:59:32.000 275 12793.62 25.80 54806.60 88888.00 2012-10-01 12:59:32.125 275 12793.62 25.77 54806.62 88888.00 2012-10-01 12:59:32.250 275 12793.62 25.80 54806.62 88888.00 2012-10-01 12:59:32.375 275 12793.65 25.82 54806.62 88888.00 2012-10-01 12:59:32.500 275 12793.62 25.82 54806.62 88888.00 2012-10-01 12:59:32.625 275 12793.62 25.82 54806.65 88888.00 2012-10-01 12:59:32.750 275 12793.60 25.80 54806.62 88888.00 2012-10-01 12:59:32.875 275 12793.58 25.80 54806.62 88888.00 2012-10-01 12:59:33.000 275 12793.58 25.77 54806.62 88888.00 2012-10-01 12:59:33.125 275 12793.62 25.80 54806.65 88888.00 2012-10-01 12:59:33.250 275 12793.62 25.77 54806.65 88888.00 2012-10-01 12:59:33.375 275 12793.65 25.82 54806.65 88888.00 2012-10-01 12:59:33.500 275 12793.60 25.80 54806.65 88888.00 2012-10-01 12:59:33.625 275 12793.55 25.77 54806.65 88888.00 2012-10-01 12:59:33.750 275 12793.55 25.77 54806.65 88888.00 2012-10-01 12:59:33.875 275 12793.52 25.77 54806.65 88888.00 2012-10-01 12:59:34.000 275 12793.48 25.80 54806.65 88888.00 2012-10-01 12:59:34.125 275 12793.50 25.80 54806.68 88888.00 2012-10-01 12:59:34.250 275 12793.55 25.77 54806.65 88888.00 2012-10-01 12:59:34.375 275 12793.58 25.75 54806.62 88888.00 2012-10-01 12:59:34.500 275 12793.52 25.75 54806.65 88888.00 2012-10-01 12:59:34.625 275 12793.52 25.77 54806.70 88888.00 2012-10-01 12:59:34.750 275 12793.58 25.80 54806.72 88888.00 2012-10-01 12:59:34.875 275 12793.62 25.80 54806.70 88888.00 2012-10-01 12:59:35.000 275 12793.62 25.80 54806.65 88888.00 2012-10-01 12:59:35.125 275 12793.58 25.80 54806.70 88888.00 2012-10-01 12:59:35.250 275 12793.52 25.80 54806.72 88888.00 2012-10-01 12:59:35.375 275 12793.58 25.80 54806.72 88888.00 2012-10-01 12:59:35.500 275 12793.62 25.77 54806.68 88888.00 2012-10-01 12:59:35.625 275 12793.60 25.75 54806.68 88888.00 2012-10-01 12:59:35.750 275 12793.52 25.75 54806.70 88888.00 2012-10-01 12:59:35.875 275 12793.52 25.73 54806.70 88888.00 2012-10-01 12:59:36.000 275 12793.52 25.70 54806.68 88888.00 2012-10-01 12:59:36.125 275 12793.50 25.75 54806.70 88888.00 2012-10-01 12:59:36.250 275 12793.50 25.73 54806.70 88888.00 2012-10-01 12:59:36.375 275 12793.58 25.70 54806.68 88888.00 2012-10-01 12:59:36.500 275 12793.60 25.70 54806.68 88888.00 2012-10-01 12:59:36.625 275 12793.60 25.70 54806.70 88888.00 2012-10-01 12:59:36.750 275 12793.58 25.70 54806.72 88888.00 2012-10-01 12:59:36.875 275 12793.62 25.68 54806.70 88888.00 2012-10-01 12:59:37.000 275 12793.67 25.70 54806.72 88888.00 2012-10-01 12:59:37.125 275 12793.67 25.70 54806.72 88888.00 2012-10-01 12:59:37.250 275 12793.62 25.68 54806.75 88888.00 2012-10-01 12:59:37.375 275 12793.60 25.68 54806.72 88888.00 2012-10-01 12:59:37.500 275 12793.65 25.65 54806.70 88888.00 2012-10-01 12:59:37.625 275 12793.65 25.65 54806.72 88888.00 2012-10-01 12:59:37.750 275 12793.65 25.68 54806.75 88888.00 2012-10-01 12:59:37.875 275 12793.67 25.68 54806.78 88888.00 2012-10-01 12:59:38.000 275 12793.67 25.65 54806.75 88888.00 2012-10-01 12:59:38.125 275 12793.65 25.65 54806.75 88888.00 2012-10-01 12:59:38.250 275 12793.58 25.65 54806.75 88888.00 2012-10-01 12:59:38.375 275 12793.55 25.68 54806.78 88888.00 2012-10-01 12:59:38.500 275 12793.50 25.68 54806.75 88888.00 2012-10-01 12:59:38.625 275 12793.58 25.68 54806.75 88888.00 2012-10-01 12:59:38.750 275 12793.62 25.65 54806.78 88888.00 2012-10-01 12:59:38.875 275 12793.62 25.65 54806.75 88888.00 2012-10-01 12:59:39.000 275 12793.65 25.65 54806.78 88888.00 2012-10-01 12:59:39.125 275 12793.67 25.70 54806.78 88888.00 2012-10-01 12:59:39.250 275 12793.62 25.68 54806.78 88888.00 2012-10-01 12:59:39.375 275 12793.62 25.68 54806.75 88888.00 2012-10-01 12:59:39.500 275 12793.60 25.65 54806.78 88888.00 2012-10-01 12:59:39.625 275 12793.60 25.65 54806.78 88888.00 2012-10-01 12:59:39.750 275 12793.60 25.62 54806.78 88888.00 2012-10-01 12:59:39.875 275 12793.60 25.60 54806.78 88888.00 2012-10-01 12:59:40.000 275 12793.58 25.62 54806.78 88888.00 2012-10-01 12:59:40.125 275 12793.60 25.60 54806.78 88888.00 2012-10-01 12:59:40.250 275 12793.60 25.57 54806.80 88888.00 2012-10-01 12:59:40.375 275 12793.65 25.60 54806.80 88888.00 2012-10-01 12:59:40.500 275 12793.67 25.62 54806.80 88888.00 2012-10-01 12:59:40.625 275 12793.65 25.57 54806.80 88888.00 2012-10-01 12:59:40.750 275 12793.58 25.57 54806.80 88888.00 2012-10-01 12:59:40.875 275 12793.58 25.57 54806.80 88888.00 2012-10-01 12:59:41.000 275 12793.67 25.60 54806.82 88888.00 2012-10-01 12:59:41.125 275 12793.73 25.57 54806.85 88888.00 2012-10-01 12:59:41.250 275 12793.62 25.57 54806.85 88888.00 2012-10-01 12:59:41.375 275 12793.60 25.60 54806.85 88888.00 2012-10-01 12:59:41.500 275 12793.60 25.57 54806.80 88888.00 2012-10-01 12:59:41.625 275 12793.60 25.55 54806.80 88888.00 2012-10-01 12:59:41.750 275 12793.62 25.57 54806.85 88888.00 2012-10-01 12:59:41.875 275 12793.67 25.57 54806.88 88888.00 2012-10-01 12:59:42.000 275 12793.65 25.57 54806.82 88888.00 2012-10-01 12:59:42.125 275 12793.65 25.55 54806.82 88888.00 2012-10-01 12:59:42.250 275 12793.55 25.52 54806.82 88888.00 2012-10-01 12:59:42.375 275 12793.58 25.52 54806.82 88888.00 2012-10-01 12:59:42.500 275 12793.67 25.52 54806.85 88888.00 2012-10-01 12:59:42.625 275 12793.73 25.52 54806.85 88888.00 2012-10-01 12:59:42.750 275 12793.65 25.50 54806.82 88888.00 2012-10-01 12:59:42.875 275 12793.65 25.52 54806.85 88888.00 2012-10-01 12:59:43.000 275 12793.67 25.50 54806.85 88888.00 2012-10-01 12:59:43.125 275 12793.67 25.50 54806.88 88888.00 2012-10-01 12:59:43.250 275 12793.62 25.50 54806.85 88888.00 2012-10-01 12:59:43.375 275 12793.67 25.52 54806.82 88888.00 2012-10-01 12:59:43.500 275 12793.65 25.50 54806.88 88888.00 2012-10-01 12:59:43.625 275 12793.58 25.52 54806.88 88888.00 2012-10-01 12:59:43.750 275 12793.52 25.48 54806.88 88888.00 2012-10-01 12:59:43.875 275 12793.55 25.48 54806.88 88888.00 2012-10-01 12:59:44.000 275 12793.58 25.48 54806.90 88888.00 2012-10-01 12:59:44.125 275 12793.65 25.48 54806.90 88888.00 2012-10-01 12:59:44.250 275 12793.60 25.48 54806.93 88888.00 2012-10-01 12:59:44.375 275 12793.65 25.50 54806.93 88888.00 2012-10-01 12:59:44.500 275 12793.65 25.50 54806.88 88888.00 2012-10-01 12:59:44.625 275 12793.67 25.45 54806.88 88888.00 2012-10-01 12:59:44.750 275 12793.65 25.43 54806.90 88888.00 2012-10-01 12:59:44.875 275 12793.65 25.45 54806.90 88888.00 2012-10-01 12:59:45.000 275 12793.65 25.43 54806.88 88888.00 2012-10-01 12:59:45.125 275 12793.65 25.43 54806.93 88888.00 2012-10-01 12:59:45.250 275 12793.62 25.43 54806.95 88888.00 2012-10-01 12:59:45.375 275 12793.62 25.43 54806.93 88888.00 2012-10-01 12:59:45.500 275 12793.62 25.40 54806.90 88888.00 2012-10-01 12:59:45.625 275 12793.62 25.40 54806.88 88888.00 2012-10-01 12:59:45.750 275 12793.67 25.40 54806.88 88888.00 2012-10-01 12:59:45.875 275 12793.65 25.40 54806.88 88888.00 2012-10-01 12:59:46.000 275 12793.62 25.43 54806.90 88888.00 2012-10-01 12:59:46.125 275 12793.58 25.43 54806.90 88888.00 2012-10-01 12:59:46.250 275 12793.50 25.38 54806.93 88888.00 2012-10-01 12:59:46.375 275 12793.55 25.35 54806.93 88888.00 2012-10-01 12:59:46.500 275 12793.60 25.35 54806.90 88888.00 2012-10-01 12:59:46.625 275 12793.58 25.38 54806.90 88888.00 2012-10-01 12:59:46.750 275 12793.58 25.40 54806.93 88888.00 2012-10-01 12:59:46.875 275 12793.58 25.38 54806.93 88888.00 2012-10-01 12:59:47.000 275 12793.52 25.35 54806.90 88888.00 2012-10-01 12:59:47.125 275 12793.48 25.38 54806.95 88888.00 2012-10-01 12:59:47.250 275 12793.48 25.38 54806.95 88888.00 2012-10-01 12:59:47.375 275 12793.52 25.35 54806.95 88888.00 2012-10-01 12:59:47.500 275 12793.55 25.32 54806.93 88888.00 2012-10-01 12:59:47.625 275 12793.60 25.35 54806.97 88888.00 2012-10-01 12:59:47.750 275 12793.55 25.35 54806.95 88888.00 2012-10-01 12:59:47.875 275 12793.52 25.38 54806.97 88888.00 2012-10-01 12:59:48.000 275 12793.52 25.32 54806.95 88888.00 2012-10-01 12:59:48.125 275 12793.55 25.32 54806.97 88888.00 2012-10-01 12:59:48.250 275 12793.50 25.38 54807.00 88888.00 2012-10-01 12:59:48.375 275 12793.55 25.40 54807.03 88888.00 2012-10-01 12:59:48.500 275 12793.52 25.35 54807.05 88888.00 2012-10-01 12:59:48.625 275 12793.55 25.30 54807.00 88888.00 2012-10-01 12:59:48.750 275 12793.58 25.30 54807.00 88888.00 2012-10-01 12:59:48.875 275 12793.62 25.35 54807.03 88888.00 2012-10-01 12:59:49.000 275 12793.65 25.35 54807.00 88888.00 2012-10-01 12:59:49.125 275 12793.58 25.27 54807.00 88888.00 2012-10-01 12:59:49.250 275 12793.50 25.25 54807.03 88888.00 2012-10-01 12:59:49.375 275 12793.52 25.27 54807.05 88888.00 2012-10-01 12:59:49.500 275 12793.58 25.25 54807.03 88888.00 2012-10-01 12:59:49.625 275 12793.62 25.23 54807.00 88888.00 2012-10-01 12:59:49.750 275 12793.58 25.20 54807.00 88888.00 2012-10-01 12:59:49.875 275 12793.58 25.20 54807.03 88888.00 2012-10-01 12:59:50.000 275 12793.62 25.20 54807.00 88888.00 2012-10-01 12:59:50.125 275 12793.60 25.25 54807.05 88888.00 2012-10-01 12:59:50.250 275 12793.60 25.23 54807.05 88888.00 2012-10-01 12:59:50.375 275 12793.60 25.23 54807.05 88888.00 2012-10-01 12:59:50.500 275 12793.60 25.23 54807.05 88888.00 2012-10-01 12:59:50.625 275 12793.58 25.23 54807.05 88888.00 2012-10-01 12:59:50.750 275 12793.60 25.18 54807.05 88888.00 2012-10-01 12:59:50.875 275 12793.62 25.15 54807.05 88888.00 2012-10-01 12:59:51.000 275 12793.60 25.15 54807.05 88888.00 2012-10-01 12:59:51.125 275 12793.58 25.15 54807.07 88888.00 2012-10-01 12:59:51.250 275 12793.50 25.15 54807.07 88888.00 2012-10-01 12:59:51.375 275 12793.52 25.18 54807.07 88888.00 2012-10-01 12:59:51.500 275 12793.55 25.18 54807.07 88888.00 2012-10-01 12:59:51.625 275 12793.58 25.18 54807.07 88888.00 2012-10-01 12:59:51.750 275 12793.60 25.18 54807.05 88888.00 2012-10-01 12:59:51.875 275 12793.58 25.18 54807.07 88888.00 2012-10-01 12:59:52.000 275 12793.55 25.15 54807.05 88888.00 2012-10-01 12:59:52.125 275 12793.48 25.15 54807.07 88888.00 2012-10-01 12:59:52.250 275 12793.45 25.15 54807.10 88888.00 2012-10-01 12:59:52.375 275 12793.58 25.12 54807.10 88888.00 2012-10-01 12:59:52.500 275 12793.58 25.12 54807.10 88888.00 2012-10-01 12:59:52.625 275 12793.55 25.12 54807.07 88888.00 2012-10-01 12:59:52.750 275 12793.55 25.12 54807.10 88888.00 2012-10-01 12:59:52.875 275 12793.58 25.15 54807.10 88888.00 2012-10-01 12:59:53.000 275 12793.60 25.12 54807.10 88888.00 2012-10-01 12:59:53.125 275 12793.65 25.12 54807.12 88888.00 2012-10-01 12:59:53.250 275 12793.60 25.07 54807.07 88888.00 2012-10-01 12:59:53.375 275 12793.60 25.05 54807.10 88888.00 2012-10-01 12:59:53.500 275 12793.58 25.10 54807.10 88888.00 2012-10-01 12:59:53.625 275 12793.58 25.10 54807.07 88888.00 2012-10-01 12:59:53.750 275 12793.55 25.07 54807.07 88888.00 2012-10-01 12:59:53.875 275 12793.55 25.05 54807.10 88888.00 2012-10-01 12:59:54.000 275 12793.50 25.07 54807.10 88888.00 2012-10-01 12:59:54.125 275 12793.45 25.05 54807.07 88888.00 2012-10-01 12:59:54.250 275 12793.42 25.00 54807.10 88888.00 2012-10-01 12:59:54.375 275 12793.50 25.02 54807.10 88888.00 2012-10-01 12:59:54.500 275 12793.60 25.05 54807.10 88888.00 2012-10-01 12:59:54.625 275 12793.62 25.05 54807.10 88888.00 2012-10-01 12:59:54.750 275 12793.60 25.02 54807.10 88888.00 2012-10-01 12:59:54.875 275 12793.60 25.02 54807.10 88888.00 2012-10-01 12:59:55.000 275 12793.55 25.02 54807.07 88888.00 2012-10-01 12:59:55.125 275 12793.52 25.02 54807.12 88888.00 2012-10-01 12:59:55.250 275 12793.48 24.98 54807.12 88888.00 2012-10-01 12:59:55.375 275 12793.55 25.00 54807.12 88888.00 2012-10-01 12:59:55.500 275 12793.55 25.00 54807.15 88888.00 2012-10-01 12:59:55.625 275 12793.52 25.00 54807.15 88888.00 2012-10-01 12:59:55.750 275 12793.45 24.98 54807.15 88888.00 2012-10-01 12:59:55.875 275 12793.40 25.00 54807.18 88888.00 2012-10-01 12:59:56.000 275 12793.40 24.98 54807.15 88888.00 2012-10-01 12:59:56.125 275 12793.45 24.98 54807.15 88888.00 2012-10-01 12:59:56.250 275 12793.48 24.98 54807.15 88888.00 2012-10-01 12:59:56.375 275 12793.52 24.98 54807.12 88888.00 2012-10-01 12:59:56.500 275 12793.42 24.95 54807.12 88888.00 2012-10-01 12:59:56.625 275 12793.38 24.93 54807.12 88888.00 2012-10-01 12:59:56.750 275 12793.40 24.95 54807.15 88888.00 2012-10-01 12:59:56.875 275 12793.42 24.95 54807.15 88888.00 2012-10-01 12:59:57.000 275 12793.48 24.93 54807.15 88888.00 2012-10-01 12:59:57.125 275 12793.48 24.90 54807.15 88888.00 2012-10-01 12:59:57.250 275 12793.50 24.88 54807.15 88888.00 2012-10-01 12:59:57.375 275 12793.58 24.90 54807.18 88888.00 2012-10-01 12:59:57.500 275 12793.52 24.88 54807.12 88888.00 2012-10-01 12:59:57.625 275 12793.48 24.85 54807.12 88888.00 2012-10-01 12:59:57.750 275 12793.50 24.88 54807.15 88888.00 2012-10-01 12:59:57.875 275 12793.50 24.88 54807.15 88888.00 2012-10-01 12:59:58.000 275 12793.50 24.88 54807.15 88888.00 2012-10-01 12:59:58.125 275 12793.45 24.90 54807.18 88888.00 2012-10-01 12:59:58.250 275 12793.38 24.88 54807.18 88888.00 2012-10-01 12:59:58.375 275 12793.42 24.88 54807.18 88888.00 2012-10-01 12:59:58.500 275 12793.48 24.88 54807.18 88888.00 2012-10-01 12:59:58.625 275 12793.50 24.88 54807.18 88888.00 2012-10-01 12:59:58.750 275 12793.45 24.85 54807.18 88888.00 2012-10-01 12:59:58.875 275 12793.42 24.85 54807.15 88888.00 2012-10-01 12:59:59.000 275 12793.48 24.85 54807.12 88888.00 2012-10-01 12:59:59.125 275 12793.48 24.85 54807.18 88888.00 2012-10-01 12:59:59.250 275 12793.48 24.88 54807.20 88888.00 2012-10-01 12:59:59.375 275 12793.50 24.88 54807.18 88888.00 2012-10-01 12:59:59.500 275 12793.45 24.88 54807.18 88888.00 2012-10-01 12:59:59.625 275 12793.42 24.88 54807.18 88888.00 2012-10-01 12:59:59.750 275 12793.45 24.82 54807.18 88888.00 2012-10-01 12:59:59.875 275 12793.45 24.82 54807.18 88888.00 2012-10-01 13:00:00.000 275 12793.42 24.82 54807.18 88888.00 2012-10-01 13:00:00.125 275 12793.40 24.80 54807.18 88888.00 2012-10-01 13:00:00.250 275 12793.42 24.80 54807.18 88888.00 2012-10-01 13:00:00.375 275 12793.40 24.77 54807.18 88888.00 2012-10-01 13:00:00.500 275 12793.38 24.80 54807.18 88888.00 2012-10-01 13:00:00.625 275 12793.35 24.80 54807.18 88888.00 2012-10-01 13:00:00.750 275 12793.38 24.80 54807.18 88888.00 2012-10-01 13:00:00.875 275 12793.38 24.77 54807.20 88888.00 2012-10-01 13:00:01.000 275 12793.38 24.80 54807.20 88888.00 2012-10-01 13:00:01.125 275 12793.33 24.77 54807.20 88888.00 2012-10-01 13:00:01.250 275 12793.33 24.77 54807.20 88888.00 2012-10-01 13:00:01.375 275 12793.38 24.80 54807.20 88888.00 2012-10-01 13:00:01.500 275 12793.33 24.80 54807.20 88888.00 2012-10-01 13:00:01.625 275 12793.30 24.77 54807.20 88888.00 2012-10-01 13:00:01.750 275 12793.33 24.77 54807.20 88888.00 2012-10-01 13:00:01.875 275 12793.35 24.80 54807.20 88888.00 2012-10-01 13:00:02.000 275 12793.42 24.82 54807.22 88888.00 2012-10-01 13:00:02.125 275 12793.48 24.77 54807.22 88888.00 2012-10-01 13:00:02.250 275 12793.40 24.75 54807.22 88888.00 2012-10-01 13:00:02.375 275 12793.40 24.75 54807.22 88888.00 2012-10-01 13:00:02.500 275 12793.40 24.77 54807.22 88888.00 2012-10-01 13:00:02.625 275 12793.42 24.80 54807.22 88888.00 2012-10-01 13:00:02.750 275 12793.42 24.77 54807.25 88888.00 2012-10-01 13:00:02.875 275 12793.42 24.75 54807.22 88888.00 2012-10-01 13:00:03.000 275 12793.42 24.75 54807.22 88888.00 2012-10-01 13:00:03.125 275 12793.38 24.77 54807.25 88888.00 2012-10-01 13:00:03.250 275 12793.33 24.73 54807.25 88888.00 2012-10-01 13:00:03.375 275 12793.35 24.73 54807.25 88888.00 2012-10-01 13:00:03.500 275 12793.35 24.68 54807.25 88888.00 2012-10-01 13:00:03.625 275 12793.33 24.70 54807.22 88888.00 2012-10-01 13:00:03.750 275 12793.35 24.73 54807.25 88888.00 2012-10-01 13:00:03.875 275 12793.38 24.75 54807.28 88888.00 2012-10-01 13:00:04.000 275 12793.30 24.70 54807.28 88888.00 2012-10-01 13:00:04.125 275 12793.20 24.70 54807.28 88888.00 2012-10-01 13:00:04.250 275 12793.10 24.62 54807.25 88888.00 2012-10-01 13:00:04.375 275 12793.15 24.65 54807.25 88888.00 2012-10-01 13:00:04.500 275 12793.20 24.70 54807.30 88888.00 2012-10-01 13:00:04.625 275 12793.20 24.70 54807.28 88888.00 2012-10-01 13:00:04.750 275 12793.17 24.68 54807.28 88888.00 2012-10-01 13:00:04.875 275 12793.25 24.65 54807.28 88888.00 2012-10-01 13:00:05.000 275 12793.23 24.62 54807.25 88888.00 2012-10-01 13:00:05.125 275 12793.15 24.62 54807.22 88888.00 2012-10-01 13:00:05.250 275 12793.05 24.62 54807.25 88888.00 2012-10-01 13:00:05.375 275 12793.10 24.60 54807.25 88888.00 2012-10-01 13:00:05.500 275 12793.12 24.57 54807.25 88888.00 2012-10-01 13:00:05.625 275 12793.08 24.60 54807.25 88888.00 2012-10-01 13:00:05.750 275 12793.12 24.62 54807.28 88888.00 2012-10-01 13:00:05.875 275 12793.17 24.62 54807.30 88888.00 2012-10-01 13:00:06.000 275 12793.20 24.60 54807.28 88888.00 2012-10-01 13:00:06.125 275 12793.20 24.57 54807.28 88888.00 2012-10-01 13:00:06.250 275 12793.17 24.57 54807.30 88888.00 2012-10-01 13:00:06.375 275 12793.12 24.60 54807.28 88888.00 2012-10-01 13:00:06.500 275 12793.12 24.60 54807.28 88888.00 2012-10-01 13:00:06.625 275 12793.15 24.60 54807.30 88888.00 2012-10-01 13:00:06.750 275 12793.15 24.60 54807.30 88888.00 2012-10-01 13:00:06.875 275 12793.10 24.55 54807.28 88888.00 2012-10-01 13:00:07.000 275 12793.10 24.55 54807.28 88888.00 2012-10-01 13:00:07.125 275 12793.17 24.55 54807.30 88888.00 2012-10-01 13:00:07.250 275 12793.20 24.52 54807.32 88888.00 2012-10-01 13:00:07.375 275 12793.20 24.57 54807.35 88888.00 2012-10-01 13:00:07.500 275 12793.17 24.57 54807.32 88888.00 2012-10-01 13:00:07.625 275 12793.15 24.52 54807.32 88888.00 2012-10-01 13:00:07.750 275 12793.15 24.55 54807.32 88888.00 2012-10-01 13:00:07.875 275 12793.12 24.52 54807.32 88888.00 2012-10-01 13:00:08.000 275 12793.10 24.48 54807.32 88888.00 2012-10-01 13:00:08.125 275 12793.12 24.52 54807.32 88888.00 2012-10-01 13:00:08.250 275 12793.05 24.45 54807.32 88888.00 2012-10-01 13:00:08.375 275 12793.02 24.43 54807.30 88888.00 2012-10-01 13:00:08.500 275 12792.98 24.48 54807.30 88888.00 2012-10-01 13:00:08.625 275 12793.00 24.50 54807.32 88888.00 2012-10-01 13:00:08.750 275 12793.00 24.48 54807.32 88888.00 2012-10-01 13:00:08.875 275 12793.02 24.50 54807.35 88888.00 2012-10-01 13:00:09.000 275 12793.05 24.48 54807.32 88888.00 2012-10-01 13:00:09.125 275 12793.05 24.43 54807.32 88888.00 2012-10-01 13:00:09.250 275 12793.05 24.40 54807.32 88888.00 2012-10-01 13:00:09.375 275 12793.05 24.43 54807.35 88888.00 2012-10-01 13:00:09.500 275 12792.98 24.43 54807.38 88888.00 2012-10-01 13:00:09.625 275 12792.95 24.43 54807.35 88888.00 2012-10-01 13:00:09.750 275 12792.95 24.45 54807.32 88888.00 2012-10-01 13:00:09.875 275 12792.95 24.45 54807.35 88888.00 2012-10-01 13:00:10.000 275 12793.00 24.45 54807.32 88888.00 2012-10-01 13:00:10.125 275 12793.02 24.43 54807.32 88888.00 2012-10-01 13:00:10.250 275 12793.00 24.43 54807.38 88888.00 2012-10-01 13:00:10.375 275 12793.02 24.50 54807.40 88888.00 2012-10-01 13:00:10.500 275 12792.95 24.45 54807.38 88888.00 2012-10-01 13:00:10.625 275 12792.90 24.40 54807.35 88888.00 2012-10-01 13:00:10.750 275 12792.90 24.43 54807.35 88888.00 2012-10-01 13:00:10.875 275 12792.92 24.40 54807.35 88888.00 2012-10-01 13:00:11.000 275 12792.92 24.38 54807.35 88888.00 2012-10-01 13:00:11.125 275 12792.92 24.40 54807.38 88888.00 2012-10-01 13:00:11.250 275 12792.88 24.40 54807.38 88888.00 2012-10-01 13:00:11.375 275 12792.92 24.40 54807.35 88888.00 2012-10-01 13:00:11.500 275 12792.98 24.38 54807.38 88888.00 2012-10-01 13:00:11.625 275 12792.95 24.38 54807.38 88888.00 2012-10-01 13:00:11.750 275 12792.95 24.38 54807.38 88888.00 2012-10-01 13:00:11.875 275 12792.98 24.43 54807.40 88888.00 2012-10-01 13:00:12.000 275 12793.00 24.38 54807.40 88888.00 2012-10-01 13:00:12.125 275 12792.98 24.35 54807.38 88888.00 2012-10-01 13:00:12.250 275 12792.90 24.35 54807.40 88888.00 2012-10-01 13:00:12.375 275 12792.90 24.38 54807.40 88888.00 2012-10-01 13:00:12.500 275 12792.83 24.35 54807.40 88888.00 2012-10-01 13:00:12.625 275 12792.83 24.32 54807.40 88888.00 2012-10-01 13:00:12.750 275 12792.83 24.30 54807.43 88888.00 2012-10-01 13:00:12.875 275 12792.83 24.30 54807.43 88888.00 2012-10-01 13:00:13.000 275 12792.85 24.32 54807.43 88888.00 2012-10-01 13:00:13.125 275 12792.83 24.32 54807.45 88888.00 2012-10-01 13:00:13.250 275 12792.80 24.30 54807.45 88888.00 2012-10-01 13:00:13.375 275 12792.83 24.32 54807.45 88888.00 2012-10-01 13:00:13.500 275 12792.77 24.30 54807.43 88888.00 2012-10-01 13:00:13.625 275 12792.83 24.32 54807.45 88888.00 2012-10-01 13:00:13.750 275 12792.85 24.32 54807.45 88888.00 2012-10-01 13:00:13.875 275 12792.80 24.30 54807.47 88888.00 2012-10-01 13:00:14.000 275 12792.73 24.27 54807.45 88888.00 2012-10-01 13:00:14.125 275 12792.75 24.30 54807.43 88888.00 2012-10-01 13:00:14.250 275 12792.75 24.30 54807.45 88888.00 2012-10-01 13:00:14.375 275 12792.77 24.30 54807.43 88888.00 2012-10-01 13:00:14.500 275 12792.77 24.27 54807.40 88888.00 2012-10-01 13:00:14.625 275 12792.77 24.27 54807.47 88888.00 2012-10-01 13:00:14.750 275 12792.75 24.27 54807.43 88888.00 2012-10-01 13:00:14.875 275 12792.73 24.27 54807.47 88888.00 2012-10-01 13:00:15.000 275 12792.77 24.27 54807.45 88888.00 2012-10-01 13:00:15.125 275 12792.80 24.27 54807.47 88888.00 2012-10-01 13:00:15.250 275 12792.77 24.25 54807.45 88888.00 2012-10-01 13:00:15.375 275 12792.77 24.27 54807.45 88888.00 2012-10-01 13:00:15.500 275 12792.75 24.27 54807.47 88888.00 2012-10-01 13:00:15.625 275 12792.75 24.23 54807.45 88888.00 2012-10-01 13:00:15.750 275 12792.73 24.23 54807.45 88888.00 2012-10-01 13:00:15.875 275 12792.67 24.20 54807.47 88888.00 2012-10-01 13:00:16.000 275 12792.62 24.20 54807.47 88888.00 2012-10-01 13:00:16.125 275 12792.65 24.23 54807.50 88888.00 2012-10-01 13:00:16.250 275 12792.67 24.23 54807.50 88888.00 2012-10-01 13:00:16.375 275 12792.67 24.23 54807.50 88888.00 2012-10-01 13:00:16.500 275 12792.62 24.20 54807.50 88888.00 2012-10-01 13:00:16.625 275 12792.60 24.20 54807.50 88888.00 2012-10-01 13:00:16.750 275 12792.60 24.20 54807.47 88888.00 2012-10-01 13:00:16.875 275 12792.60 24.20 54807.47 88888.00 2012-10-01 13:00:17.000 275 12792.60 24.23 54807.45 88888.00 2012-10-01 13:00:17.125 275 12792.60 24.23 54807.50 88888.00 2012-10-01 13:00:17.250 275 12792.58 24.20 54807.53 88888.00 2012-10-01 13:00:17.375 275 12792.60 24.20 54807.53 88888.00 2012-10-01 13:00:17.500 275 12792.62 24.20 54807.50 88888.00 2012-10-01 13:00:17.625 275 12792.60 24.20 54807.50 88888.00 2012-10-01 13:00:17.750 275 12792.70 24.23 54807.50 88888.00 2012-10-01 13:00:17.875 275 12792.73 24.20 54807.50 88888.00 2012-10-01 13:00:18.000 275 12792.62 24.15 54807.47 88888.00 2012-10-01 13:00:18.125 275 12792.62 24.15 54807.53 88888.00 2012-10-01 13:00:18.250 275 12792.65 24.15 54807.53 88888.00 2012-10-01 13:00:18.375 275 12792.73 24.18 54807.53 88888.00 2012-10-01 13:00:18.500 275 12792.67 24.15 54807.53 88888.00 2012-10-01 13:00:18.625 275 12792.62 24.12 54807.55 88888.00 2012-10-01 13:00:18.750 275 12792.58 24.12 54807.55 88888.00 2012-10-01 13:00:18.875 275 12792.60 24.10 54807.57 88888.00 2012-10-01 13:00:19.000 275 12792.65 24.10 54807.53 88888.00 2012-10-01 13:00:19.125 275 12792.62 24.10 54807.55 88888.00 2012-10-01 13:00:19.250 275 12792.58 24.07 54807.60 88888.00 2012-10-01 13:00:19.375 275 12792.62 24.12 54807.57 88888.00 2012-10-01 13:00:19.500 275 12792.55 24.12 54807.55 88888.00 2012-10-01 13:00:19.625 275 12792.50 24.10 54807.53 88888.00 2012-10-01 13:00:19.750 275 12792.55 24.10 54807.55 88888.00 2012-10-01 13:00:19.875 275 12792.58 24.10 54807.57 88888.00 2012-10-01 13:00:20.000 275 12792.58 24.07 54807.55 88888.00 2012-10-01 13:00:20.125 275 12792.58 24.05 54807.55 88888.00 2012-10-01 13:00:20.250 275 12792.50 24.07 54807.60 88888.00 2012-10-01 13:00:20.375 275 12792.52 24.07 54807.57 88888.00 2012-10-01 13:00:20.500 275 12792.55 24.07 54807.60 88888.00 2012-10-01 13:00:20.625 275 12792.60 24.05 54807.60 88888.00 2012-10-01 13:00:20.750 275 12792.58 24.05 54807.57 88888.00 2012-10-01 13:00:20.875 275 12792.48 24.05 54807.57 88888.00 2012-10-01 13:00:21.000 275 12792.38 24.02 54807.55 88888.00 2012-10-01 13:00:21.125 275 12792.40 24.05 54807.55 88888.00 2012-10-01 13:00:21.250 275 12792.45 24.05 54807.57 88888.00 2012-10-01 13:00:21.375 275 12792.50 24.05 54807.57 88888.00 2012-10-01 13:00:21.500 275 12792.42 24.02 54807.55 88888.00 2012-10-01 13:00:21.625 275 12792.42 24.00 54807.53 88888.00 2012-10-01 13:00:21.750 275 12792.50 24.02 54807.57 88888.00 2012-10-01 13:00:21.875 275 12792.42 24.05 54807.57 88888.00 2012-10-01 13:00:22.000 275 12792.38 24.05 54807.57 88888.00 2012-10-01 13:00:22.125 275 12792.38 24.00 54807.55 88888.00 2012-10-01 13:00:22.250 275 12792.38 23.98 54807.55 88888.00 2012-10-01 13:00:22.375 275 12792.42 24.00 54807.60 88888.00 2012-10-01 13:00:22.500 275 12792.45 24.00 54807.57 88888.00 2012-10-01 13:00:22.625 275 12792.42 24.00 54807.60 88888.00 2012-10-01 13:00:22.750 275 12792.40 24.02 54807.62 88888.00 2012-10-01 13:00:22.875 275 12792.38 24.00 54807.57 88888.00 2012-10-01 13:00:23.000 275 12792.40 24.00 54807.60 88888.00 2012-10-01 13:00:23.125 275 12792.38 24.00 54807.62 88888.00 2012-10-01 13:00:23.250 275 12792.30 24.00 54807.65 88888.00 2012-10-01 13:00:23.375 275 12792.33 24.00 54807.60 88888.00 2012-10-01 13:00:23.500 275 12792.30 23.98 54807.60 88888.00 2012-10-01 13:00:23.625 275 12792.35 23.98 54807.62 88888.00 2012-10-01 13:00:23.750 275 12792.35 24.00 54807.62 88888.00 2012-10-01 13:00:23.875 275 12792.33 24.00 54807.65 88888.00 2012-10-01 13:00:24.000 275 12792.27 23.98 54807.60 88888.00 2012-10-01 13:00:24.125 275 12792.27 23.95 54807.62 88888.00 2012-10-01 13:00:24.250 275 12792.23 23.95 54807.62 88888.00 2012-10-01 13:00:24.375 275 12792.25 23.98 54807.62 88888.00 2012-10-01 13:00:24.500 275 12792.23 23.98 54807.65 88888.00 2012-10-01 13:00:24.625 275 12792.17 24.00 54807.65 88888.00 2012-10-01 13:00:24.750 275 12792.12 23.98 54807.60 88888.00 2012-10-01 13:00:24.875 275 12792.12 23.98 54807.62 88888.00 2012-10-01 13:00:25.000 275 12792.17 23.98 54807.65 88888.00 2012-10-01 13:00:25.125 275 12792.17 23.95 54807.65 88888.00 2012-10-01 13:00:25.250 275 12792.17 23.95 54807.62 88888.00 2012-10-01 13:00:25.375 275 12792.23 23.98 54807.65 88888.00 2012-10-01 13:00:25.500 275 12792.30 24.00 54807.68 88888.00 2012-10-01 13:00:25.625 275 12792.25 24.00 54807.65 88888.00 2012-10-01 13:00:25.750 275 12792.20 23.95 54807.62 88888.00 2012-10-01 13:00:25.875 275 12792.15 23.95 54807.65 88888.00 2012-10-01 13:00:26.000 275 12792.17 23.98 54807.65 88888.00 2012-10-01 13:00:26.125 275 12792.25 23.98 54807.68 88888.00 2012-10-01 13:00:26.250 275 12792.20 23.93 54807.65 88888.00 2012-10-01 13:00:26.375 275 12792.25 23.93 54807.65 88888.00 2012-10-01 13:00:26.500 275 12792.30 23.95 54807.62 88888.00 2012-10-01 13:00:26.625 275 12792.30 24.00 54807.65 88888.00 2012-10-01 13:00:26.750 275 12792.27 24.00 54807.70 88888.00 2012-10-01 13:00:26.875 275 12792.25 23.98 54807.70 88888.00 2012-10-01 13:00:27.000 275 12792.25 23.98 54807.68 88888.00 2012-10-01 13:00:27.125 275 12792.30 23.98 54807.68 88888.00 2012-10-01 13:00:27.250 275 12792.27 23.93 54807.65 88888.00 2012-10-01 13:00:27.375 275 12792.25 23.93 54807.65 88888.00 2012-10-01 13:00:27.500 275 12792.25 23.93 54807.65 88888.00 2012-10-01 13:00:27.625 275 12792.27 23.90 54807.68 88888.00 2012-10-01 13:00:27.750 275 12792.27 23.93 54807.68 88888.00 2012-10-01 13:00:27.875 275 12792.23 23.90 54807.65 88888.00 2012-10-01 13:00:28.000 275 12792.20 23.88 54807.65 88888.00 2012-10-01 13:00:28.125 275 12792.15 23.90 54807.65 88888.00 2012-10-01 13:00:28.250 275 12792.08 23.90 54807.65 88888.00 2012-10-01 13:00:28.375 275 12792.15 23.90 54807.65 88888.00 2012-10-01 13:00:28.500 275 12792.15 23.90 54807.62 88888.00 2012-10-01 13:00:28.625 275 12792.15 23.88 54807.65 88888.00 2012-10-01 13:00:28.750 275 12792.15 23.88 54807.65 88888.00 2012-10-01 13:00:28.875 275 12792.15 23.85 54807.65 88888.00 2012-10-01 13:00:29.000 275 12792.17 23.85 54807.68 88888.00 2012-10-01 13:00:29.125 275 12792.20 23.88 54807.68 88888.00 2012-10-01 13:00:29.250 275 12792.10 23.88 54807.68 88888.00 2012-10-01 13:00:29.375 275 12792.05 23.85 54807.65 88888.00 2012-10-01 13:00:29.500 275 12792.05 23.80 54807.68 88888.00 2012-10-01 13:00:29.625 275 12792.05 23.82 54807.68 88888.00 2012-10-01 13:00:29.750 275 12792.00 23.90 54807.70 88888.00 2012-10-01 13:00:29.875 275 12791.92 23.85 54807.70 88888.00 2012-10-01 13:00:30.000 275 12791.98 23.85 54807.68 88888.00 2012-10-01 13:00:30.125 275 12792.05 23.88 54807.72 88888.00 2012-10-01 13:00:30.250 275 12792.05 23.88 54807.72 88888.00 2012-10-01 13:00:30.375 275 12792.08 23.88 54807.68 88888.00 2012-10-01 13:00:30.500 275 12792.05 23.82 54807.70 88888.00 2012-10-01 13:00:30.625 275 12792.05 23.88 54807.70 88888.00 2012-10-01 13:00:30.750 275 12792.02 23.82 54807.70 88888.00 2012-10-01 13:00:30.875 275 12791.98 23.82 54807.70 88888.00 2012-10-01 13:00:31.000 275 12791.98 23.82 54807.72 88888.00 2012-10-01 13:00:31.125 275 12791.98 23.82 54807.72 88888.00 2012-10-01 13:00:31.250 275 12791.95 23.85 54807.75 88888.00 2012-10-01 13:00:31.375 275 12792.00 23.85 54807.70 88888.00 2012-10-01 13:00:31.500 275 12792.00 23.82 54807.72 88888.00 2012-10-01 13:00:31.625 275 12792.00 23.80 54807.72 88888.00 2012-10-01 13:00:31.750 275 12792.02 23.77 54807.70 88888.00 2012-10-01 13:00:31.875 275 12791.98 23.80 54807.72 88888.00 2012-10-01 13:00:32.000 275 12791.95 23.77 54807.70 88888.00 2012-10-01 13:00:32.125 275 12791.98 23.82 54807.72 88888.00 2012-10-01 13:00:32.250 275 12791.90 23.80 54807.72 88888.00 2012-10-01 13:00:32.375 275 12791.95 23.77 54807.70 88888.00 2012-10-01 13:00:32.500 275 12791.92 23.77 54807.70 88888.00 2012-10-01 13:00:32.625 275 12791.98 23.75 54807.70 88888.00 2012-10-01 13:00:32.750 275 12791.95 23.75 54807.70 88888.00 2012-10-01 13:00:32.875 275 12791.95 23.75 54807.68 88888.00 2012-10-01 13:00:33.000 275 12791.95 23.77 54807.70 88888.00 2012-10-01 13:00:33.125 275 12791.92 23.77 54807.70 88888.00 2012-10-01 13:00:33.250 275 12791.90 23.75 54807.72 88888.00 2012-10-01 13:00:33.375 275 12791.92 23.75 54807.72 88888.00 2012-10-01 13:00:33.500 275 12791.95 23.77 54807.72 88888.00 2012-10-01 13:00:33.625 275 12791.92 23.75 54807.70 88888.00 2012-10-01 13:00:33.750 275 12791.90 23.75 54807.68 88888.00 2012-10-01 13:00:33.875 275 12791.90 23.75 54807.70 88888.00 2012-10-01 13:00:34.000 275 12791.83 23.75 54807.70 88888.00 2012-10-01 13:00:34.125 275 12791.77 23.73 54807.70 88888.00 2012-10-01 13:00:34.250 275 12791.75 23.70 54807.68 88888.00 2012-10-01 13:00:34.375 275 12791.80 23.70 54807.72 88888.00 2012-10-01 13:00:34.500 275 12791.77 23.73 54807.72 88888.00 2012-10-01 13:00:34.625 275 12791.77 23.70 54807.72 88888.00 2012-10-01 13:00:34.750 275 12791.75 23.68 54807.70 88888.00 2012-10-01 13:00:34.875 275 12791.80 23.70 54807.72 88888.00 2012-10-01 13:00:35.000 275 12791.90 23.73 54807.72 88888.00 2012-10-01 13:00:35.125 275 12791.88 23.73 54807.75 88888.00 2012-10-01 13:00:35.250 275 12791.80 23.77 54807.75 88888.00 2012-10-01 13:00:35.375 275 12791.75 23.75 54807.72 88888.00 2012-10-01 13:00:35.500 275 12791.75 23.73 54807.72 88888.00 2012-10-01 13:00:35.625 275 12791.77 23.73 54807.72 88888.00 2012-10-01 13:00:35.750 275 12791.77 23.73 54807.72 88888.00 2012-10-01 13:00:35.875 275 12791.75 23.73 54807.70 88888.00 2012-10-01 13:00:36.000 275 12791.88 23.73 54807.72 88888.00 2012-10-01 13:00:36.125 275 12791.85 23.70 54807.75 88888.00 2012-10-01 13:00:36.250 275 12791.70 23.68 54807.72 88888.00 2012-10-01 13:00:36.375 275 12791.67 23.62 54807.70 88888.00 2012-10-01 13:00:36.500 275 12791.67 23.68 54807.70 88888.00 2012-10-01 13:00:36.625 275 12791.62 23.68 54807.70 88888.00 2012-10-01 13:00:36.750 275 12791.60 23.70 54807.72 88888.00 2012-10-01 13:00:36.875 275 12791.67 23.73 54807.70 88888.00 2012-10-01 13:00:37.000 275 12791.73 23.68 54807.70 88888.00 2012-10-01 13:00:37.125 275 12791.67 23.68 54807.72 88888.00 2012-10-01 13:00:37.250 275 12791.62 23.65 54807.72 88888.00 2012-10-01 13:00:37.375 275 12791.62 23.65 54807.75 88888.00 2012-10-01 13:00:37.500 275 12791.70 23.65 54807.75 88888.00 2012-10-01 13:00:37.625 275 12791.77 23.68 54807.72 88888.00 2012-10-01 13:00:37.750 275 12791.77 23.65 54807.75 88888.00 2012-10-01 13:00:37.875 275 12791.75 23.65 54807.72 88888.00 2012-10-01 13:00:38.000 275 12791.73 23.65 54807.72 88888.00 2012-10-01 13:00:38.125 275 12791.70 23.65 54807.75 88888.00 2012-10-01 13:00:38.250 275 12791.70 23.62 54807.75 88888.00 2012-10-01 13:00:38.375 275 12791.73 23.68 54807.80 88888.00 2012-10-01 13:00:38.500 275 12791.70 23.65 54807.78 88888.00 2012-10-01 13:00:38.625 275 12791.65 23.60 54807.75 88888.00 2012-10-01 13:00:38.750 275 12791.58 23.60 54807.75 88888.00 2012-10-01 13:00:38.875 275 12791.58 23.62 54807.75 88888.00 2012-10-01 13:00:39.000 275 12791.62 23.62 54807.75 88888.00 2012-10-01 13:00:39.125 275 12791.60 23.57 54807.75 88888.00 2012-10-01 13:00:39.250 275 12791.58 23.55 54807.75 88888.00 2012-10-01 13:00:39.375 275 12791.62 23.57 54807.75 88888.00 2012-10-01 13:00:39.500 275 12791.55 23.60 54807.75 88888.00 2012-10-01 13:00:39.625 275 12791.52 23.65 54807.75 88888.00 2012-10-01 13:00:39.750 275 12791.52 23.60 54807.72 88888.00 2012-10-01 13:00:39.875 275 12791.58 23.62 54807.75 88888.00 2012-10-01 13:00:40.000 275 12791.62 23.60 54807.72 88888.00 2012-10-01 13:00:40.125 275 12791.60 23.57 54807.75 88888.00 2012-10-01 13:00:40.250 275 12791.50 23.57 54807.72 88888.00 2012-10-01 13:00:40.375 275 12791.52 23.57 54807.72 88888.00 2012-10-01 13:00:40.500 275 12791.52 23.55 54807.75 88888.00 2012-10-01 13:00:40.625 275 12791.50 23.57 54807.72 88888.00 2012-10-01 13:00:40.750 275 12791.48 23.55 54807.70 88888.00 2012-10-01 13:00:40.875 275 12791.50 23.57 54807.72 88888.00 2012-10-01 13:00:41.000 275 12791.58 23.60 54807.75 88888.00 2012-10-01 13:00:41.125 275 12791.55 23.55 54807.75 88888.00 2012-10-01 13:00:41.250 275 12791.50 23.55 54807.75 88888.00 2012-10-01 13:00:41.375 275 12791.58 23.62 54807.72 88888.00 2012-10-01 13:00:41.500 275 12791.60 23.62 54807.75 88888.00 2012-10-01 13:00:41.625 275 12791.58 23.60 54807.72 88888.00 2012-10-01 13:00:41.750 275 12791.50 23.57 54807.75 88888.00 2012-10-01 13:00:41.875 275 12791.50 23.55 54807.72 88888.00 2012-10-01 13:00:42.000 275 12791.52 23.55 54807.72 88888.00 2012-10-01 13:00:42.125 275 12791.60 23.57 54807.75 88888.00 2012-10-01 13:00:42.250 275 12791.62 23.57 54807.72 88888.00 2012-10-01 13:00:42.375 275 12791.60 23.60 54807.70 88888.00 2012-10-01 13:00:42.500 275 12791.58 23.57 54807.75 88888.00 2012-10-01 13:00:42.625 275 12791.50 23.57 54807.75 88888.00 2012-10-01 13:00:42.750 275 12791.45 23.57 54807.75 88888.00 2012-10-01 13:00:42.875 275 12791.48 23.52 54807.75 88888.00 2012-10-01 13:00:43.000 275 12791.52 23.52 54807.75 88888.00 2012-10-01 13:00:43.125 275 12791.50 23.55 54807.75 88888.00 2012-10-01 13:00:43.250 275 12791.50 23.52 54807.75 88888.00 2012-10-01 13:00:43.375 275 12791.52 23.52 54807.75 88888.00 2012-10-01 13:00:43.500 275 12791.52 23.60 54807.78 88888.00 2012-10-01 13:00:43.625 275 12791.52 23.57 54807.75 88888.00 2012-10-01 13:00:43.750 275 12791.40 23.52 54807.72 88888.00 2012-10-01 13:00:43.875 275 12791.33 23.50 54807.70 88888.00 2012-10-01 13:00:44.000 275 12791.35 23.50 54807.70 88888.00 2012-10-01 13:00:44.125 275 12791.40 23.52 54807.75 88888.00 2012-10-01 13:00:44.250 275 12791.40 23.50 54807.75 88888.00 2012-10-01 13:00:44.375 275 12791.40 23.50 54807.72 88888.00 2012-10-01 13:00:44.500 275 12791.38 23.48 54807.75 88888.00 2012-10-01 13:00:44.625 275 12791.40 23.50 54807.75 88888.00 2012-10-01 13:00:44.750 275 12791.45 23.52 54807.75 88888.00 2012-10-01 13:00:44.875 275 12791.48 23.55 54807.78 88888.00 2012-10-01 13:00:45.000 275 12791.48 23.55 54807.75 88888.00 2012-10-01 13:00:45.125 275 12791.45 23.52 54807.78 88888.00 2012-10-01 13:00:45.250 275 12791.38 23.50 54807.78 88888.00 2012-10-01 13:00:45.375 275 12791.42 23.50 54807.78 88888.00 2012-10-01 13:00:45.500 275 12791.40 23.50 54807.75 88888.00 2012-10-01 13:00:45.625 275 12791.38 23.50 54807.72 88888.00 2012-10-01 13:00:45.750 275 12791.40 23.48 54807.72 88888.00 2012-10-01 13:00:45.875 275 12791.38 23.48 54807.72 88888.00 2012-10-01 13:00:46.000 275 12791.38 23.48 54807.72 88888.00 2012-10-01 13:00:46.125 275 12791.35 23.50 54807.75 88888.00 2012-10-01 13:00:46.250 275 12791.25 23.48 54807.72 88888.00 2012-10-01 13:00:46.375 275 12791.30 23.45 54807.70 88888.00 2012-10-01 13:00:46.500 275 12791.30 23.43 54807.70 88888.00 2012-10-01 13:00:46.625 275 12791.35 23.48 54807.72 88888.00 2012-10-01 13:00:46.750 275 12791.35 23.48 54807.72 88888.00 2012-10-01 13:00:46.875 275 12791.35 23.43 54807.75 88888.00 2012-10-01 13:00:47.000 275 12791.30 23.45 54807.72 88888.00 2012-10-01 13:00:47.125 275 12791.33 23.48 54807.72 88888.00 2012-10-01 13:00:47.250 275 12791.40 23.45 54807.80 88888.00 2012-10-01 13:00:47.375 275 12791.38 23.48 54807.78 88888.00 2012-10-01 13:00:47.500 275 12791.25 23.50 54807.78 88888.00 2012-10-01 13:00:47.625 275 12791.25 23.45 54807.75 88888.00 2012-10-01 13:00:47.750 275 12791.27 23.43 54807.72 88888.00 2012-10-01 13:00:47.875 275 12791.27 23.45 54807.72 88888.00 2012-10-01 13:00:48.000 275 12791.27 23.48 54807.72 88888.00 2012-10-01 13:00:48.125 275 12791.27 23.50 54807.75 88888.00 2012-10-01 13:00:48.250 275 12791.27 23.48 54807.75 88888.00 2012-10-01 13:00:48.375 275 12791.35 23.48 54807.78 88888.00 2012-10-01 13:00:48.500 275 12791.35 23.48 54807.75 88888.00 2012-10-01 13:00:48.625 275 12791.33 23.40 54807.75 88888.00 2012-10-01 13:00:48.750 275 12791.27 23.45 54807.75 88888.00 2012-10-01 13:00:48.875 275 12791.27 23.48 54807.75 88888.00 2012-10-01 13:00:49.000 275 12791.23 23.45 54807.78 88888.00 2012-10-01 13:00:49.125 275 12791.27 23.45 54807.78 88888.00 2012-10-01 13:00:49.250 275 12791.27 23.48 54807.75 88888.00 2012-10-01 13:00:49.375 275 12791.30 23.48 54807.78 88888.00 2012-10-01 13:00:49.500 275 12791.27 23.48 54807.78 88888.00 2012-10-01 13:00:49.625 275 12791.25 23.48 54807.75 88888.00 2012-10-01 13:00:49.750 275 12791.23 23.45 54807.75 88888.00 2012-10-01 13:00:49.875 275 12791.25 23.43 54807.78 88888.00 2012-10-01 13:00:50.000 275 12791.30 23.43 54807.78 88888.00 2012-10-01 13:00:50.125 275 12791.25 23.43 54807.78 88888.00 2012-10-01 13:00:50.250 275 12791.20 23.45 54807.80 88888.00 2012-10-01 13:00:50.375 275 12791.25 23.48 54807.78 88888.00 2012-10-01 13:00:50.500 275 12791.27 23.50 54807.80 88888.00 2012-10-01 13:00:50.625 275 12791.27 23.48 54807.78 88888.00 2012-10-01 13:00:50.750 275 12791.33 23.50 54807.80 88888.00 2012-10-01 13:00:50.875 275 12791.30 23.48 54807.78 88888.00 2012-10-01 13:00:51.000 275 12791.25 23.43 54807.78 88888.00 2012-10-01 13:00:51.125 275 12791.17 23.40 54807.78 88888.00 2012-10-01 13:00:51.250 275 12791.17 23.40 54807.72 88888.00 2012-10-01 13:00:51.375 275 12791.23 23.43 54807.72 88888.00 2012-10-01 13:00:51.500 275 12791.25 23.43 54807.72 88888.00 2012-10-01 13:00:51.625 275 12791.30 23.40 54807.72 88888.00 2012-10-01 13:00:51.750 275 12791.30 23.45 54807.75 88888.00 2012-10-01 13:00:51.875 275 12791.25 23.48 54807.78 88888.00 2012-10-01 13:00:52.000 275 12791.25 23.48 54807.75 88888.00 2012-10-01 13:00:52.125 275 12791.25 23.43 54807.75 88888.00 2012-10-01 13:00:52.250 275 12791.20 23.43 54807.75 88888.00 2012-10-01 13:00:52.375 275 12791.25 23.43 54807.78 88888.00 2012-10-01 13:00:52.500 275 12791.25 23.43 54807.78 88888.00 2012-10-01 13:00:52.625 275 12791.20 23.38 54807.72 88888.00 2012-10-01 13:00:52.750 275 12791.17 23.40 54807.75 88888.00 2012-10-01 13:00:52.875 275 12791.23 23.43 54807.78 88888.00 2012-10-01 13:00:53.000 275 12791.25 23.43 54807.75 88888.00 2012-10-01 13:00:53.125 275 12791.23 23.43 54807.75 88888.00 2012-10-01 13:00:53.250 275 12791.12 23.38 54807.75 88888.00 2012-10-01 13:00:53.375 275 12791.10 23.38 54807.75 88888.00 2012-10-01 13:00:53.500 275 12791.15 23.38 54807.75 88888.00 2012-10-01 13:00:53.625 275 12791.17 23.40 54807.78 88888.00 2012-10-01 13:00:53.750 275 12791.12 23.43 54807.78 88888.00 2012-10-01 13:00:53.875 275 12791.12 23.43 54807.78 88888.00 2012-10-01 13:00:54.000 275 12791.15 23.40 54807.75 88888.00 2012-10-01 13:00:54.125 275 12791.20 23.40 54807.75 88888.00 2012-10-01 13:00:54.250 275 12791.15 23.40 54807.75 88888.00 2012-10-01 13:00:54.375 275 12791.17 23.43 54807.78 88888.00 2012-10-01 13:00:54.500 275 12791.17 23.38 54807.75 88888.00 2012-10-01 13:00:54.625 275 12791.15 23.35 54807.72 88888.00 2012-10-01 13:00:54.750 275 12791.10 23.35 54807.75 88888.00 2012-10-01 13:00:54.875 275 12791.12 23.35 54807.72 88888.00 2012-10-01 13:00:55.000 275 12791.15 23.35 54807.75 88888.00 2012-10-01 13:00:55.125 275 12791.17 23.35 54807.78 88888.00 2012-10-01 13:00:55.250 275 12791.15 23.38 54807.78 88888.00 2012-10-01 13:00:55.375 275 12791.17 23.38 54807.78 88888.00 2012-10-01 13:00:55.500 275 12791.17 23.38 54807.75 88888.00 2012-10-01 13:00:55.625 275 12791.15 23.35 54807.70 88888.00 2012-10-01 13:00:55.750 275 12791.17 23.35 54807.75 88888.00 2012-10-01 13:00:55.875 275 12791.20 23.35 54807.72 88888.00 2012-10-01 13:00:56.000 275 12791.15 23.35 54807.72 88888.00 2012-10-01 13:00:56.125 275 12791.12 23.38 54807.75 88888.00 2012-10-01 13:00:56.250 275 12791.08 23.35 54807.75 88888.00 2012-10-01 13:00:56.375 275 12791.12 23.32 54807.78 88888.00 2012-10-01 13:00:56.500 275 12791.20 23.32 54807.75 88888.00 2012-10-01 13:00:56.625 275 12791.20 23.35 54807.78 88888.00 2012-10-01 13:00:56.750 275 12791.23 23.35 54807.78 88888.00 2012-10-01 13:00:56.875 275 12791.25 23.30 54807.75 88888.00 2012-10-01 13:00:57.000 275 12791.25 23.30 54807.70 88888.00 2012-10-01 13:00:57.125 275 12791.23 23.32 54807.72 88888.00 2012-10-01 13:00:57.250 275 12791.15 23.30 54807.70 88888.00 2012-10-01 13:00:57.375 275 12791.17 23.30 54807.70 88888.00 2012-10-01 13:00:57.500 275 12791.15 23.32 54807.72 88888.00 2012-10-01 13:00:57.625 275 12791.17 23.32 54807.72 88888.00 2012-10-01 13:00:57.750 275 12791.17 23.32 54807.70 88888.00 2012-10-01 13:00:57.875 275 12791.17 23.30 54807.72 88888.00 2012-10-01 13:00:58.000 275 12791.17 23.32 54807.72 88888.00 2012-10-01 13:00:58.125 275 12791.10 23.27 54807.75 88888.00 2012-10-01 13:00:58.250 275 12791.02 23.27 54807.75 88888.00 2012-10-01 13:00:58.375 275 12791.15 23.32 54807.75 88888.00 2012-10-01 13:00:58.500 275 12791.17 23.32 54807.72 88888.00 2012-10-01 13:00:58.625 275 12791.15 23.27 54807.70 88888.00 2012-10-01 13:00:58.750 275 12791.08 23.27 54807.70 88888.00 2012-10-01 13:00:58.875 275 12791.02 23.27 54807.72 88888.00 2012-10-01 13:00:59.000 275 12791.02 23.27 54807.72 88888.00 2012-10-01 13:00:59.125 275 12791.10 23.25 54807.75 88888.00 2012-10-01 13:00:59.250 275 12791.12 23.23 54807.70 88888.00 2012-10-01 13:00:59.375 275 12791.12 23.23 54807.70 88888.00 2012-10-01 13:00:59.500 275 12791.12 23.27 54807.70 88888.00 2012-10-01 13:00:59.625 275 12791.10 23.25 54807.72 88888.00 2012-10-01 13:00:59.750 275 12791.12 23.20 54807.70 88888.00 2012-10-01 13:00:59.875 275 12791.12 23.23 54807.72 88888.00 2012-10-01 13:01:00.000 275 12791.12 23.23 54807.75 88888.00 2012-10-01 13:01:00.125 275 12791.15 23.20 54807.78 88888.00 2012-10-01 13:01:00.250 275 12791.15 23.23 54807.75 88888.00 2012-10-01 13:01:00.375 275 12791.12 23.20 54807.75 88888.00 2012-10-01 13:01:00.500 275 12791.10 23.18 54807.72 88888.00 2012-10-01 13:01:00.625 275 12791.10 23.18 54807.75 88888.00 2012-10-01 13:01:00.750 275 12791.12 23.23 54807.78 88888.00 2012-10-01 13:01:00.875 275 12791.08 23.23 54807.78 88888.00 2012-10-01 13:01:01.000 275 12791.02 23.23 54807.72 88888.00 2012-10-01 13:01:01.125 275 12791.02 23.20 54807.75 88888.00 2012-10-01 13:01:01.250 275 12790.98 23.18 54807.72 88888.00 2012-10-01 13:01:01.375 275 12790.98 23.20 54807.72 88888.00 2012-10-01 13:01:01.500 275 12790.98 23.15 54807.72 88888.00 2012-10-01 13:01:01.625 275 12791.02 23.18 54807.75 88888.00 2012-10-01 13:01:01.750 275 12791.02 23.18 54807.72 88888.00 2012-10-01 13:01:01.875 275 12791.08 23.20 54807.72 88888.00 2012-10-01 13:01:02.000 275 12791.05 23.20 54807.72 88888.00 2012-10-01 13:01:02.125 275 12791.00 23.18 54807.75 88888.00 2012-10-01 13:01:02.250 275 12790.98 23.18 54807.75 88888.00 2012-10-01 13:01:02.375 275 12791.00 23.23 54807.78 88888.00 2012-10-01 13:01:02.500 275 12790.98 23.18 54807.75 88888.00 2012-10-01 13:01:02.625 275 12791.00 23.18 54807.72 88888.00 2012-10-01 13:01:02.750 275 12791.05 23.18 54807.72 88888.00 2012-10-01 13:01:02.875 275 12791.10 23.18 54807.75 88888.00 2012-10-01 13:01:03.000 275 12791.08 23.15 54807.70 88888.00 2012-10-01 13:01:03.125 275 12791.02 23.15 54807.70 88888.00 2012-10-01 13:01:03.250 275 12791.00 23.18 54807.72 88888.00 2012-10-01 13:01:03.375 275 12791.05 23.18 54807.72 88888.00 2012-10-01 13:01:03.500 275 12791.00 23.18 54807.75 88888.00 2012-10-01 13:01:03.625 275 12790.95 23.15 54807.75 88888.00 2012-10-01 13:01:03.750 275 12790.98 23.15 54807.75 88888.00 2012-10-01 13:01:03.875 275 12791.00 23.18 54807.75 88888.00 2012-10-01 13:01:04.000 275 12790.98 23.12 54807.75 88888.00 2012-10-01 13:01:04.125 275 12790.98 23.10 54807.75 88888.00 2012-10-01 13:01:04.250 275 12791.02 23.15 54807.75 88888.00 2012-10-01 13:01:04.375 275 12791.00 23.15 54807.72 88888.00 2012-10-01 13:01:04.500 275 12791.00 23.12 54807.70 88888.00 2012-10-01 13:01:04.625 275 12791.00 23.07 54807.70 88888.00 2012-10-01 13:01:04.750 275 12791.02 23.15 54807.72 88888.00 2012-10-01 13:01:04.875 275 12791.00 23.12 54807.75 88888.00 2012-10-01 13:01:05.000 275 12790.98 23.10 54807.72 88888.00 2012-10-01 13:01:05.125 275 12790.92 23.05 54807.72 88888.00 2012-10-01 13:01:05.250 275 12790.90 23.05 54807.75 88888.00 2012-10-01 13:01:05.375 275 12790.90 23.07 54807.72 88888.00 2012-10-01 13:01:05.500 275 12790.98 23.07 54807.72 88888.00 2012-10-01 13:01:05.625 275 12791.08 23.10 54807.72 88888.00 2012-10-01 13:01:05.750 275 12791.02 23.12 54807.75 88888.00 2012-10-01 13:01:05.875 275 12791.00 23.07 54807.70 88888.00 2012-10-01 13:01:06.000 275 12790.98 23.07 54807.70 88888.00 2012-10-01 13:01:06.125 275 12791.00 23.07 54807.72 88888.00 2012-10-01 13:01:06.250 275 12791.00 23.07 54807.75 88888.00 2012-10-01 13:01:06.375 275 12791.08 23.07 54807.75 88888.00 2012-10-01 13:01:06.500 275 12791.10 23.07 54807.75 88888.00 2012-10-01 13:01:06.625 275 12791.02 23.05 54807.72 88888.00 2012-10-01 13:01:06.750 275 12790.98 23.02 54807.70 88888.00 2012-10-01 13:01:06.875 275 12791.00 23.02 54807.70 88888.00 2012-10-01 13:01:07.000 275 12791.05 23.00 54807.70 88888.00 2012-10-01 13:01:07.125 275 12791.05 23.00 54807.75 88888.00 2012-10-01 13:01:07.250 275 12791.05 23.02 54807.75 88888.00 2012-10-01 13:01:07.375 275 12791.08 23.02 54807.72 88888.00 2012-10-01 13:01:07.500 275 12791.00 22.98 54807.72 88888.00 2012-10-01 13:01:07.625 275 12791.00 23.00 54807.72 88888.00 2012-10-01 13:01:07.750 275 12791.05 23.00 54807.70 88888.00 2012-10-01 13:01:07.875 275 12791.10 22.98 54807.68 88888.00 2012-10-01 13:01:08.000 275 12791.05 22.98 54807.68 88888.00 2012-10-01 13:01:08.125 275 12791.08 23.00 54807.70 88888.00 2012-10-01 13:01:08.250 275 12790.95 22.98 54807.72 88888.00 2012-10-01 13:01:08.375 275 12790.95 22.95 54807.70 88888.00 2012-10-01 13:01:08.500 275 12790.95 22.98 54807.70 88888.00 2012-10-01 13:01:08.625 275 12791.02 23.02 54807.70 88888.00 2012-10-01 13:01:08.750 275 12791.05 22.98 54807.70 88888.00 2012-10-01 13:01:08.875 275 12790.98 22.98 54807.70 88888.00 2012-10-01 13:01:09.000 275 12790.92 22.98 54807.68 88888.00 2012-10-01 13:01:09.125 275 12790.98 22.98 54807.70 88888.00 2012-10-01 13:01:09.250 275 12790.98 22.93 54807.70 88888.00 2012-10-01 13:01:09.375 275 12791.00 22.93 54807.70 88888.00 2012-10-01 13:01:09.500 275 12790.98 22.95 54807.70 88888.00 2012-10-01 13:01:09.625 275 12790.98 22.93 54807.68 88888.00 2012-10-01 13:01:09.750 275 12790.98 22.90 54807.70 88888.00 2012-10-01 13:01:09.875 275 12791.00 22.93 54807.65 88888.00 2012-10-01 13:01:10.000 275 12790.95 22.93 54807.68 88888.00 2012-10-01 13:01:10.125 275 12790.85 22.95 54807.70 88888.00 2012-10-01 13:01:10.250 275 12790.77 22.93 54807.68 88888.00 2012-10-01 13:01:10.375 275 12790.85 22.95 54807.68 88888.00 2012-10-01 13:01:10.500 275 12790.88 22.93 54807.70 88888.00 2012-10-01 13:01:10.625 275 12790.88 22.93 54807.70 88888.00 2012-10-01 13:01:10.750 275 12790.92 22.95 54807.72 88888.00 2012-10-01 13:01:10.875 275 12790.95 22.93 54807.70 88888.00 2012-10-01 13:01:11.000 275 12790.92 22.93 54807.70 88888.00 2012-10-01 13:01:11.125 275 12790.92 22.93 54807.70 88888.00 2012-10-01 13:01:11.250 275 12790.90 22.90 54807.72 88888.00 2012-10-01 13:01:11.375 275 12790.92 22.90 54807.70 88888.00 2012-10-01 13:01:11.500 275 12790.90 22.90 54807.70 88888.00 2012-10-01 13:01:11.625 275 12790.88 22.85 54807.68 88888.00 2012-10-01 13:01:11.750 275 12790.85 22.88 54807.65 88888.00 2012-10-01 13:01:11.875 275 12790.92 22.88 54807.70 88888.00 2012-10-01 13:01:12.000 275 12790.95 22.85 54807.70 88888.00 2012-10-01 13:01:12.125 275 12791.02 22.88 54807.70 88888.00 2012-10-01 13:01:12.250 275 12790.98 22.85 54807.68 88888.00 2012-10-01 13:01:12.375 275 12790.92 22.85 54807.68 88888.00 2012-10-01 13:01:12.500 275 12790.88 22.85 54807.68 88888.00 2012-10-01 13:01:12.625 275 12790.92 22.85 54807.70 88888.00 2012-10-01 13:01:12.750 275 12790.92 22.85 54807.70 88888.00 2012-10-01 13:01:12.875 275 12790.90 22.85 54807.68 88888.00 2012-10-01 13:01:13.000 275 12790.88 22.82 54807.65 88888.00 2012-10-01 13:01:13.125 275 12790.85 22.82 54807.65 88888.00 2012-10-01 13:01:13.250 275 12790.83 22.82 54807.65 88888.00 2012-10-01 13:01:13.375 275 12790.85 22.82 54807.65 88888.00 2012-10-01 13:01:13.500 275 12790.92 22.82 54807.65 88888.00 2012-10-01 13:01:13.625 275 12790.92 22.82 54807.65 88888.00 2012-10-01 13:01:13.750 275 12790.85 22.77 54807.62 88888.00 2012-10-01 13:01:13.875 275 12790.85 22.77 54807.65 88888.00 2012-10-01 13:01:14.000 275 12790.85 22.77 54807.65 88888.00 2012-10-01 13:01:14.125 275 12790.85 22.80 54807.68 88888.00 2012-10-01 13:01:14.250 275 12790.80 22.77 54807.68 88888.00 2012-10-01 13:01:14.375 275 12790.85 22.77 54807.65 88888.00 2012-10-01 13:01:14.500 275 12790.85 22.75 54807.65 88888.00 2012-10-01 13:01:14.625 275 12790.88 22.75 54807.65 88888.00 2012-10-01 13:01:14.750 275 12790.85 22.73 54807.65 88888.00 2012-10-01 13:01:14.875 275 12790.80 22.73 54807.62 88888.00 2012-10-01 13:01:15.000 275 12790.77 22.75 54807.65 88888.00 2012-10-01 13:01:15.125 275 12790.80 22.75 54807.62 88888.00 2012-10-01 13:01:15.250 275 12790.77 22.70 54807.62 88888.00 2012-10-01 13:01:15.375 275 12790.83 22.73 54807.65 88888.00 2012-10-01 13:01:15.500 275 12790.77 22.70 54807.65 88888.00 2012-10-01 13:01:15.625 275 12790.80 22.70 54807.65 88888.00 2012-10-01 13:01:15.750 275 12790.83 22.70 54807.62 88888.00 2012-10-01 13:01:15.875 275 12790.80 22.70 54807.65 88888.00 2012-10-01 13:01:16.000 275 12790.77 22.70 54807.62 88888.00 2012-10-01 13:01:16.125 275 12790.80 22.68 54807.65 88888.00 2012-10-01 13:01:16.250 275 12790.77 22.65 54807.65 88888.00 2012-10-01 13:01:16.375 275 12790.85 22.65 54807.62 88888.00 2012-10-01 13:01:16.500 275 12790.85 22.65 54807.65 88888.00 2012-10-01 13:01:16.625 275 12790.83 22.62 54807.62 88888.00 2012-10-01 13:01:16.750 275 12790.80 22.65 54807.62 88888.00 2012-10-01 13:01:16.875 275 12790.75 22.65 54807.65 88888.00 2012-10-01 13:01:17.000 275 12790.77 22.65 54807.65 88888.00 2012-10-01 13:01:17.125 275 12790.88 22.65 54807.65 88888.00 2012-10-01 13:01:17.250 275 12790.85 22.62 54807.65 88888.00 2012-10-01 13:01:17.375 275 12790.90 22.62 54807.62 88888.00 2012-10-01 13:01:17.500 275 12790.90 22.62 54807.60 88888.00 2012-10-01 13:01:17.625 275 12790.85 22.62 54807.60 88888.00 2012-10-01 13:01:17.750 275 12790.83 22.62 54807.60 88888.00 2012-10-01 13:01:17.875 275 12790.80 22.60 54807.62 88888.00 2012-10-01 13:01:18.000 275 12790.83 22.65 54807.62 88888.00 2012-10-01 13:01:18.125 275 12790.83 22.65 54807.62 88888.00 2012-10-01 13:01:18.250 275 12790.73 22.57 54807.62 88888.00 2012-10-01 13:01:18.375 275 12790.73 22.57 54807.60 88888.00 2012-10-01 13:01:18.500 275 12790.75 22.57 54807.60 88888.00 2012-10-01 13:01:18.625 275 12790.77 22.57 54807.60 88888.00 2012-10-01 13:01:18.750 275 12790.75 22.57 54807.62 88888.00 2012-10-01 13:01:18.875 275 12790.75 22.55 54807.62 88888.00 2012-10-01 13:01:19.000 275 12790.83 22.55 54807.62 88888.00 2012-10-01 13:01:19.125 275 12790.85 22.55 54807.65 88888.00 2012-10-01 13:01:19.250 275 12790.85 22.52 54807.60 88888.00 2012-10-01 13:01:19.375 275 12790.88 22.57 54807.60 88888.00 2012-10-01 13:01:19.500 275 12790.88 22.60 54807.65 88888.00 2012-10-01 13:01:19.625 275 12790.88 22.57 54807.62 88888.00 2012-10-01 13:01:19.750 275 12790.75 22.52 54807.62 88888.00 2012-10-01 13:01:19.875 275 12790.70 22.55 54807.62 88888.00 2012-10-01 13:01:20.000 275 12790.75 22.57 54807.62 88888.00 2012-10-01 13:01:20.125 275 12790.77 22.57 54807.62 88888.00 2012-10-01 13:01:20.250 275 12790.75 22.55 54807.60 88888.00 2012-10-01 13:01:20.375 275 12790.70 22.55 54807.62 88888.00 2012-10-01 13:01:20.500 275 12790.73 22.55 54807.60 88888.00 2012-10-01 13:01:20.625 275 12790.73 22.55 54807.62 88888.00 2012-10-01 13:01:20.750 275 12790.62 22.50 54807.60 88888.00 2012-10-01 13:01:20.875 275 12790.60 22.48 54807.60 88888.00 2012-10-01 13:01:21.000 275 12790.62 22.48 54807.57 88888.00 2012-10-01 13:01:21.125 275 12790.70 22.48 54807.60 88888.00 2012-10-01 13:01:21.250 275 12790.67 22.50 54807.62 88888.00 2012-10-01 13:01:21.375 275 12790.67 22.48 54807.60 88888.00 2012-10-01 13:01:21.500 275 12790.70 22.48 54807.57 88888.00 2012-10-01 13:01:21.625 275 12790.70 22.48 54807.57 88888.00 2012-10-01 13:01:21.750 275 12790.67 22.45 54807.55 88888.00 2012-10-01 13:01:21.875 275 12790.67 22.48 54807.60 88888.00 2012-10-01 13:01:22.000 275 12790.70 22.52 54807.60 88888.00 2012-10-01 13:01:22.125 275 12790.70 22.48 54807.60 88888.00 2012-10-01 13:01:22.250 275 12790.73 22.45 54807.57 88888.00 2012-10-01 13:01:22.375 275 12790.75 22.50 54807.57 88888.00 2012-10-01 13:01:22.500 275 12790.75 22.45 54807.60 88888.00 2012-10-01 13:01:22.625 275 12790.75 22.40 54807.57 88888.00 2012-10-01 13:01:22.750 275 12790.75 22.43 54807.60 88888.00 2012-10-01 13:01:22.875 275 12790.70 22.48 54807.62 88888.00 2012-10-01 13:01:23.000 275 12790.73 22.45 54807.60 88888.00 2012-10-01 13:01:23.125 275 12790.73 22.43 54807.60 88888.00 2012-10-01 13:01:23.250 275 12790.73 22.43 54807.60 88888.00 2012-10-01 13:01:23.375 275 12790.73 22.45 54807.60 88888.00 2012-10-01 13:01:23.500 275 12790.62 22.43 54807.57 88888.00 2012-10-01 13:01:23.625 275 12790.60 22.40 54807.60 88888.00 2012-10-01 13:01:23.750 275 12790.62 22.43 54807.60 88888.00 2012-10-01 13:01:23.875 275 12790.62 22.43 54807.60 88888.00 2012-10-01 13:01:24.000 275 12790.58 22.43 54807.57 88888.00 2012-10-01 13:01:24.125 275 12790.55 22.38 54807.60 88888.00 2012-10-01 13:01:24.250 275 12790.60 22.40 54807.60 88888.00 2012-10-01 13:01:24.375 275 12790.62 22.38 54807.57 88888.00 2012-10-01 13:01:24.500 275 12790.55 22.35 54807.55 88888.00 2012-10-01 13:01:24.625 275 12790.52 22.40 54807.60 88888.00 2012-10-01 13:01:24.750 275 12790.58 22.40 54807.60 88888.00 2012-10-01 13:01:24.875 275 12790.55 22.38 54807.60 88888.00 2012-10-01 13:01:25.000 275 12790.55 22.38 54807.55 88888.00 2012-10-01 13:01:25.125 275 12790.58 22.40 54807.57 88888.00 2012-10-01 13:01:25.250 275 12790.62 22.38 54807.57 88888.00 2012-10-01 13:01:25.375 275 12790.70 22.40 54807.57 88888.00 2012-10-01 13:01:25.500 275 12790.67 22.38 54807.55 88888.00 2012-10-01 13:01:25.625 275 12790.65 22.32 54807.53 88888.00 2012-10-01 13:01:25.750 275 12790.62 22.35 54807.55 88888.00 2012-10-01 13:01:25.875 275 12790.65 22.35 54807.57 88888.00 2012-10-01 13:01:26.000 275 12790.65 22.35 54807.55 88888.00 2012-10-01 13:01:26.125 275 12790.62 22.30 54807.55 88888.00 2012-10-01 13:01:26.250 275 12790.58 22.30 54807.55 88888.00 2012-10-01 13:01:26.375 275 12790.58 22.32 54807.57 88888.00 2012-10-01 13:01:26.500 275 12790.55 22.32 54807.57 88888.00 2012-10-01 13:01:26.625 275 12790.55 22.30 54807.55 88888.00 2012-10-01 13:01:26.750 275 12790.48 22.30 54807.53 88888.00 2012-10-01 13:01:26.875 275 12790.50 22.30 54807.57 88888.00 2012-10-01 13:01:27.000 275 12790.55 22.32 54807.55 88888.00 2012-10-01 13:01:27.125 275 12790.58 22.32 54807.55 88888.00 2012-10-01 13:01:27.250 275 12790.55 22.27 54807.53 88888.00 2012-10-01 13:01:27.375 275 12790.58 22.27 54807.55 88888.00 2012-10-01 13:01:27.500 275 12790.60 22.30 54807.53 88888.00 2012-10-01 13:01:27.625 275 12790.62 22.30 54807.53 88888.00 2012-10-01 13:01:27.750 275 12790.67 22.32 54807.53 88888.00 2012-10-01 13:01:27.875 275 12790.65 22.30 54807.55 88888.00 2012-10-01 13:01:28.000 275 12790.62 22.27 54807.55 88888.00 2012-10-01 13:01:28.125 275 12790.67 22.27 54807.55 88888.00 2012-10-01 13:01:28.250 275 12790.65 22.25 54807.53 88888.00 2012-10-01 13:01:28.375 275 12790.65 22.25 54807.55 88888.00 2012-10-01 13:01:28.500 275 12790.58 22.25 54807.55 88888.00 2012-10-01 13:01:28.625 275 12790.62 22.27 54807.55 88888.00 2012-10-01 13:01:28.750 275 12790.60 22.23 54807.53 88888.00 2012-10-01 13:01:28.875 275 12790.52 22.18 54807.53 88888.00 2012-10-01 13:01:29.000 275 12790.52 22.18 54807.50 88888.00 2012-10-01 13:01:29.125 275 12790.52 22.20 54807.53 88888.00 2012-10-01 13:01:29.250 275 12790.48 22.20 54807.50 88888.00 2012-10-01 13:01:29.375 275 12790.52 22.23 54807.53 88888.00 2012-10-01 13:01:29.500 275 12790.60 22.25 54807.53 88888.00 2012-10-01 13:01:29.625 275 12790.58 22.23 54807.50 88888.00 2012-10-01 13:01:29.750 275 12790.55 22.20 54807.50 88888.00 2012-10-01 13:01:29.875 275 12790.55 22.23 54807.50 88888.00 2012-10-01 13:01:30.000 275 12790.48 22.25 54807.53 88888.00 2012-10-01 13:01:30.125 275 12790.42 22.23 54807.53 88888.00 2012-10-01 13:01:30.250 275 12790.40 22.23 54807.50 88888.00 2012-10-01 13:01:30.375 275 12790.48 22.20 54807.47 88888.00 2012-10-01 13:01:30.500 275 12790.48 22.20 54807.53 88888.00 2012-10-01 13:01:30.625 275 12790.45 22.20 54807.53 88888.00 2012-10-01 13:01:30.750 275 12790.48 22.23 54807.55 88888.00 2012-10-01 13:01:30.875 275 12790.48 22.20 54807.53 88888.00 2012-10-01 13:01:31.000 275 12790.50 22.15 54807.47 88888.00 2012-10-01 13:01:31.125 275 12790.55 22.18 54807.50 88888.00 2012-10-01 13:01:31.250 275 12790.52 22.18 54807.53 88888.00 2012-10-01 13:01:31.375 275 12790.50 22.18 54807.53 88888.00 2012-10-01 13:01:31.500 275 12790.48 22.18 54807.50 88888.00 2012-10-01 13:01:31.625 275 12790.50 22.15 54807.50 88888.00 2012-10-01 13:01:31.750 275 12790.48 22.10 54807.47 88888.00 2012-10-01 13:01:31.875 275 12790.48 22.15 54807.53 88888.00 2012-10-01 13:01:32.000 275 12790.52 22.15 54807.50 88888.00 2012-10-01 13:01:32.125 275 12790.55 22.12 54807.53 88888.00 2012-10-01 13:01:32.250 275 12790.48 22.12 54807.53 88888.00 2012-10-01 13:01:32.375 275 12790.45 22.15 54807.50 88888.00 2012-10-01 13:01:32.500 275 12790.45 22.20 54807.55 88888.00 2012-10-01 13:01:32.625 275 12790.50 22.18 54807.55 88888.00 2012-10-01 13:01:32.750 275 12790.50 22.12 54807.53 88888.00 2012-10-01 13:01:32.875 275 12790.48 22.15 54807.50 88888.00 2012-10-01 13:01:33.000 275 12790.45 22.15 54807.53 88888.00 2012-10-01 13:01:33.125 275 12790.52 22.15 54807.50 88888.00 2012-10-01 13:01:33.250 275 12790.52 22.15 54807.50 88888.00 2012-10-01 13:01:33.375 275 12790.52 22.15 54807.47 88888.00 2012-10-01 13:01:33.500 275 12790.50 22.10 54807.45 88888.00 2012-10-01 13:01:33.625 275 12790.45 22.07 54807.45 88888.00 2012-10-01 13:01:33.750 275 12790.45 22.12 54807.47 88888.00 2012-10-01 13:01:33.875 275 12790.45 22.12 54807.50 88888.00 2012-10-01 13:01:34.000 275 12790.45 22.15 54807.50 88888.00 2012-10-01 13:01:34.125 275 12790.45 22.15 54807.50 88888.00 2012-10-01 13:01:34.250 275 12790.40 22.15 54807.50 88888.00 2012-10-01 13:01:34.375 275 12790.40 22.18 54807.50 88888.00 2012-10-01 13:01:34.500 275 12790.35 22.12 54807.50 88888.00 2012-10-01 13:01:34.625 275 12790.38 22.10 54807.47 88888.00 2012-10-01 13:01:34.750 275 12790.48 22.12 54807.53 88888.00 2012-10-01 13:01:34.875 275 12790.50 22.10 54807.47 88888.00 2012-10-01 13:01:35.000 275 12790.48 22.07 54807.47 88888.00 2012-10-01 13:01:35.125 275 12790.45 22.10 54807.47 88888.00 2012-10-01 13:01:35.250 275 12790.45 22.07 54807.47 88888.00 2012-10-01 13:01:35.375 275 12790.45 22.10 54807.50 88888.00 2012-10-01 13:01:35.500 275 12790.45 22.12 54807.47 88888.00 2012-10-01 13:01:35.625 275 12790.45 22.10 54807.47 88888.00 2012-10-01 13:01:35.750 275 12790.48 22.07 54807.47 88888.00 2012-10-01 13:01:35.875 275 12790.42 22.05 54807.47 88888.00 2012-10-01 13:01:36.000 275 12790.40 22.02 54807.45 88888.00 2012-10-01 13:01:36.125 275 12790.38 22.05 54807.50 88888.00 2012-10-01 13:01:36.250 275 12790.35 22.07 54807.53 88888.00 2012-10-01 13:01:36.375 275 12790.35 22.05 54807.53 88888.00 2012-10-01 13:01:36.500 275 12790.35 22.02 54807.53 88888.00 2012-10-01 13:01:36.625 275 12790.35 22.02 54807.50 88888.00 2012-10-01 13:01:36.750 275 12790.38 22.00 54807.50 88888.00 2012-10-01 13:01:36.875 275 12790.35 22.05 54807.50 88888.00 2012-10-01 13:01:37.000 275 12790.33 22.07 54807.47 88888.00 2012-10-01 13:01:37.125 275 12790.40 22.07 54807.50 88888.00 2012-10-01 13:01:37.250 275 12790.42 22.05 54807.47 88888.00 2012-10-01 13:01:37.375 275 12790.38 22.02 54807.47 88888.00 2012-10-01 13:01:37.500 275 12790.33 22.05 54807.47 88888.00 2012-10-01 13:01:37.625 275 12790.35 22.02 54807.47 88888.00 2012-10-01 13:01:37.750 275 12790.38 22.02 54807.47 88888.00 2012-10-01 13:01:37.875 275 12790.33 22.05 54807.45 88888.00 2012-10-01 13:01:38.000 275 12790.30 22.07 54807.50 88888.00 2012-10-01 13:01:38.125 275 12790.35 22.05 54807.47 88888.00 2012-10-01 13:01:38.250 275 12790.33 22.02 54807.50 88888.00 2012-10-01 13:01:38.375 275 12790.35 22.05 54807.50 88888.00 2012-10-01 13:01:38.500 275 12790.33 22.00 54807.47 88888.00 2012-10-01 13:01:38.625 275 12790.38 22.02 54807.50 88888.00 2012-10-01 13:01:38.750 275 12790.40 22.05 54807.50 88888.00 2012-10-01 13:01:38.875 275 12790.42 22.00 54807.47 88888.00 2012-10-01 13:01:39.000 275 12790.38 21.95 54807.45 88888.00 2012-10-01 13:01:39.125 275 12790.42 22.00 54807.45 88888.00 2012-10-01 13:01:39.250 275 12790.42 21.98 54807.47 88888.00 2012-10-01 13:01:39.375 275 12790.48 21.98 54807.45 88888.00 2012-10-01 13:01:39.500 275 12790.38 21.98 54807.45 88888.00 2012-10-01 13:01:39.625 275 12790.38 22.00 54807.43 88888.00 2012-10-01 13:01:39.750 275 12790.45 22.02 54807.43 88888.00 2012-10-01 13:01:39.875 275 12790.45 22.02 54807.47 88888.00 2012-10-01 13:01:40.000 275 12790.42 22.02 54807.43 88888.00 2012-10-01 13:01:40.125 275 12790.40 22.00 54807.43 88888.00 2012-10-01 13:01:40.250 275 12790.30 21.93 54807.43 88888.00 2012-10-01 13:01:40.375 275 12790.33 21.93 54807.40 88888.00 2012-10-01 13:01:40.500 275 12790.35 21.98 54807.47 88888.00 2012-10-01 13:01:40.625 275 12790.38 22.00 54807.50 88888.00 2012-10-01 13:01:40.750 275 12790.38 22.00 54807.50 88888.00 2012-10-01 13:01:40.875 275 12790.33 22.00 54807.50 88888.00 2012-10-01 13:01:41.000 275 12790.33 21.95 54807.45 88888.00 2012-10-01 13:01:41.125 275 12790.33 21.98 54807.47 88888.00 2012-10-01 13:01:41.250 275 12790.30 21.98 54807.45 88888.00 2012-10-01 13:01:41.375 275 12790.30 21.98 54807.47 88888.00 2012-10-01 13:01:41.500 275 12790.25 21.95 54807.47 88888.00 2012-10-01 13:01:41.625 275 12790.25 21.93 54807.43 88888.00 2012-10-01 13:01:41.750 275 12790.30 21.95 54807.45 88888.00 2012-10-01 13:01:41.875 275 12790.30 21.95 54807.45 88888.00 2012-10-01 13:01:42.000 275 12790.27 21.93 54807.45 88888.00 2012-10-01 13:01:42.125 275 12790.35 21.95 54807.47 88888.00 2012-10-01 13:01:42.250 275 12790.30 21.98 54807.50 88888.00 2012-10-01 13:01:42.375 275 12790.27 21.98 54807.47 88888.00 2012-10-01 13:01:42.500 275 12790.23 21.95 54807.43 88888.00 2012-10-01 13:01:42.625 275 12790.23 21.90 54807.40 88888.00 2012-10-01 13:01:42.750 275 12790.25 21.93 54807.40 88888.00 2012-10-01 13:01:42.875 275 12790.27 21.98 54807.43 88888.00 2012-10-01 13:01:43.000 275 12790.23 21.98 54807.40 88888.00 2012-10-01 13:01:43.125 275 12790.20 21.95 54807.43 88888.00 2012-10-01 13:01:43.250 275 12790.20 21.95 54807.43 88888.00 2012-10-01 13:01:43.375 275 12790.27 21.98 54807.45 88888.00 2012-10-01 13:01:43.500 275 12790.27 21.95 54807.43 88888.00 2012-10-01 13:01:43.625 275 12790.27 21.93 54807.45 88888.00 2012-10-01 13:01:43.750 275 12790.30 21.95 54807.47 88888.00 2012-10-01 13:01:43.875 275 12790.25 21.95 54807.45 88888.00 2012-10-01 13:01:44.000 275 12790.20 21.93 54807.45 88888.00 2012-10-01 13:01:44.125 275 12790.17 21.95 54807.45 88888.00 2012-10-01 13:01:44.250 275 12790.15 21.90 54807.43 88888.00 2012-10-01 13:01:44.375 275 12790.23 21.95 54807.45 88888.00 2012-10-01 13:01:44.500 275 12790.25 21.93 54807.43 88888.00 2012-10-01 13:01:44.625 275 12790.20 21.95 54807.43 88888.00 2012-10-01 13:01:44.750 275 12790.15 21.95 54807.45 88888.00 2012-10-01 13:01:44.875 275 12790.30 21.93 54807.45 88888.00 2012-10-01 13:01:45.000 275 12790.33 21.93 54807.40 88888.00 2012-10-01 13:01:45.125 275 12790.27 21.90 54807.40 88888.00 2012-10-01 13:01:45.250 275 12790.23 21.90 54807.43 88888.00 2012-10-01 13:01:45.375 275 12790.27 21.93 54807.38 88888.00 2012-10-01 13:01:45.500 275 12790.23 21.93 54807.38 88888.00 2012-10-01 13:01:45.625 275 12790.25 21.95 54807.40 88888.00 2012-10-01 13:01:45.750 275 12790.25 21.95 54807.40 88888.00 2012-10-01 13:01:45.875 275 12790.25 21.95 54807.40 88888.00 2012-10-01 13:01:46.000 275 12790.23 21.93 54807.40 88888.00 2012-10-01 13:01:46.125 275 12790.25 21.93 54807.43 88888.00 2012-10-01 13:01:46.250 275 12790.17 21.95 54807.38 88888.00 2012-10-01 13:01:46.375 275 12790.15 21.95 54807.38 88888.00 2012-10-01 13:01:46.500 275 12790.12 21.95 54807.43 88888.00 2012-10-01 13:01:46.625 275 12790.10 21.93 54807.43 88888.00 2012-10-01 13:01:46.750 275 12790.15 21.95 54807.40 88888.00 2012-10-01 13:01:46.875 275 12790.15 21.93 54807.40 88888.00 2012-10-01 13:01:47.000 275 12790.23 21.95 54807.40 88888.00 2012-10-01 13:01:47.125 275 12790.27 21.95 54807.43 88888.00 2012-10-01 13:01:47.250 275 12790.20 21.93 54807.43 88888.00 2012-10-01 13:01:47.375 275 12790.20 21.95 54807.45 88888.00 2012-10-01 13:01:47.500 275 12790.17 21.93 54807.40 88888.00 2012-10-01 13:01:47.625 275 12790.12 21.90 54807.40 88888.00 2012-10-01 13:01:47.750 275 12790.12 21.93 54807.40 88888.00 2012-10-01 13:01:47.875 275 12790.10 21.93 54807.40 88888.00 2012-10-01 13:01:48.000 275 12790.08 21.93 54807.40 88888.00 2012-10-01 13:01:48.125 275 12790.10 21.93 54807.43 88888.00 2012-10-01 13:01:48.250 275 12790.08 21.93 54807.38 88888.00 2012-10-01 13:01:48.375 275 12790.15 21.90 54807.38 88888.00 2012-10-01 13:01:48.500 275 12790.10 21.88 54807.38 88888.00 2012-10-01 13:01:48.625 275 12790.08 21.90 54807.38 88888.00 2012-10-01 13:01:48.750 275 12790.10 21.90 54807.35 88888.00 2012-10-01 13:01:48.875 275 12790.12 21.88 54807.35 88888.00 2012-10-01 13:01:49.000 275 12790.10 21.88 54807.35 88888.00 2012-10-01 13:01:49.125 275 12790.05 21.88 54807.35 88888.00 2012-10-01 13:01:49.250 275 12790.08 21.85 54807.38 88888.00 2012-10-01 13:01:49.375 275 12790.15 21.85 54807.38 88888.00 2012-10-01 13:01:49.500 275 12790.17 21.88 54807.38 88888.00 2012-10-01 13:01:49.625 275 12790.15 21.90 54807.38 88888.00 2012-10-01 13:01:49.750 275 12790.15 21.90 54807.35 88888.00 2012-10-01 13:01:49.875 275 12790.12 21.88 54807.35 88888.00 2012-10-01 13:01:50.000 275 12790.17 21.88 54807.35 88888.00 2012-10-01 13:01:50.125 275 12790.17 21.90 54807.38 88888.00 2012-10-01 13:01:50.250 275 12790.10 21.82 54807.40 88888.00 2012-10-01 13:01:50.375 275 12790.17 21.82 54807.35 88888.00 2012-10-01 13:01:50.500 275 12790.20 21.88 54807.43 88888.00 2012-10-01 13:01:50.625 275 12790.12 21.90 54807.40 88888.00 2012-10-01 13:01:50.750 275 12790.08 21.85 54807.32 88888.00 2012-10-01 13:01:50.875 275 12790.02 21.85 54807.38 88888.00 2012-10-01 13:01:51.000 275 12790.08 21.88 54807.38 88888.00 2012-10-01 13:01:51.125 275 12790.15 21.85 54807.35 88888.00 2012-10-01 13:01:51.250 275 12790.12 21.80 54807.35 88888.00 2012-10-01 13:01:51.375 275 12790.12 21.85 54807.32 88888.00 2012-10-01 13:01:51.500 275 12790.17 21.90 54807.35 88888.00 2012-10-01 13:01:51.625 275 12790.17 21.90 54807.38 88888.00 2012-10-01 13:01:51.750 275 12790.15 21.85 54807.40 88888.00 2012-10-01 13:01:51.875 275 12790.15 21.88 54807.40 88888.00 2012-10-01 13:01:52.000 275 12790.12 21.85 54807.35 88888.00 2012-10-01 13:01:52.125 275 12790.10 21.88 54807.38 88888.00 2012-10-01 13:01:52.250 275 12790.10 21.85 54807.38 88888.00 2012-10-01 13:01:52.375 275 12790.05 21.82 54807.35 88888.00 2012-10-01 13:01:52.500 275 12789.98 21.82 54807.35 88888.00 2012-10-01 13:01:52.625 275 12790.08 21.88 54807.35 88888.00 2012-10-01 13:01:52.750 275 12790.17 21.90 54807.38 88888.00 2012-10-01 13:01:52.875 275 12790.20 21.90 54807.35 88888.00 2012-10-01 13:01:53.000 275 12790.20 21.88 54807.35 88888.00 2012-10-01 13:01:53.125 275 12790.17 21.90 54807.40 88888.00 2012-10-01 13:01:53.250 275 12790.10 21.88 54807.38 88888.00 2012-10-01 13:01:53.375 275 12790.15 21.85 54807.35 88888.00 2012-10-01 13:01:53.500 275 12790.12 21.85 54807.38 88888.00 2012-10-01 13:01:53.625 275 12790.08 21.82 54807.35 88888.00 2012-10-01 13:01:53.750 275 12790.05 21.80 54807.35 88888.00 2012-10-01 13:01:53.875 275 12790.00 21.80 54807.32 88888.00 2012-10-01 13:01:54.000 275 12790.02 21.82 54807.35 88888.00 2012-10-01 13:01:54.125 275 12790.08 21.85 54807.35 88888.00 2012-10-01 13:01:54.250 275 12790.10 21.82 54807.38 88888.00 2012-10-01 13:01:54.375 275 12790.12 21.82 54807.38 88888.00 2012-10-01 13:01:54.500 275 12790.10 21.85 54807.38 88888.00 2012-10-01 13:01:54.625 275 12790.17 21.88 54807.35 88888.00 2012-10-01 13:01:54.750 275 12790.17 21.90 54807.35 88888.00 2012-10-01 13:01:54.875 275 12790.12 21.88 54807.35 88888.00 2012-10-01 13:01:55.000 275 12790.12 21.85 54807.32 88888.00 2012-10-01 13:01:55.125 275 12790.10 21.85 54807.32 88888.00 2012-10-01 13:01:55.250 275 12790.08 21.85 54807.35 88888.00 2012-10-01 13:01:55.375 275 12790.10 21.82 54807.30 88888.00 2012-10-01 13:01:55.500 275 12790.10 21.90 54807.32 88888.00 2012-10-01 13:01:55.625 275 12790.10 21.88 54807.32 88888.00 2012-10-01 13:01:55.750 275 12790.10 21.85 54807.32 88888.00 2012-10-01 13:01:55.875 275 12790.08 21.85 54807.32 88888.00 2012-10-01 13:01:56.000 275 12790.10 21.85 54807.30 88888.00 2012-10-01 13:01:56.125 275 12790.12 21.85 54807.32 88888.00 2012-10-01 13:01:56.250 275 12790.10 21.88 54807.35 88888.00 2012-10-01 13:01:56.375 275 12790.15 21.85 54807.32 88888.00 2012-10-01 13:01:56.500 275 12790.12 21.85 54807.32 88888.00 2012-10-01 13:01:56.625 275 12790.10 21.88 54807.32 88888.00 2012-10-01 13:01:56.750 275 12790.00 21.90 54807.32 88888.00 2012-10-01 13:01:56.875 275 12790.02 21.90 54807.32 88888.00 2012-10-01 13:01:57.000 275 12790.10 21.90 54807.30 88888.00 2012-10-01 13:01:57.125 275 12790.12 21.90 54807.35 88888.00 2012-10-01 13:01:57.250 275 12790.08 21.88 54807.35 88888.00 2012-10-01 13:01:57.375 275 12790.02 21.90 54807.32 88888.00 2012-10-01 13:01:57.500 275 12790.02 21.88 54807.32 88888.00 2012-10-01 13:01:57.625 275 12790.05 21.85 54807.30 88888.00 2012-10-01 13:01:57.750 275 12790.00 21.88 54807.32 88888.00 2012-10-01 13:01:57.875 275 12790.08 21.90 54807.32 88888.00 2012-10-01 13:01:58.000 275 12790.10 21.88 54807.30 88888.00 2012-10-01 13:01:58.125 275 12790.10 21.88 54807.30 88888.00 2012-10-01 13:01:58.250 275 12790.10 21.88 54807.30 88888.00 2012-10-01 13:01:58.375 275 12790.17 21.88 54807.32 88888.00 2012-10-01 13:01:58.500 275 12790.15 21.88 54807.32 88888.00 2012-10-01 13:01:58.625 275 12790.15 21.88 54807.35 88888.00 2012-10-01 13:01:58.750 275 12790.17 21.90 54807.32 88888.00 2012-10-01 13:01:58.875 275 12790.12 21.88 54807.28 88888.00 2012-10-01 13:01:59.000 275 12790.12 21.88 54807.22 88888.00 2012-10-01 13:01:59.125 275 12790.17 21.90 54807.28 88888.00 2012-10-01 13:01:59.250 275 12790.17 21.90 54807.30 88888.00 2012-10-01 13:01:59.375 275 12790.25 21.88 54807.30 88888.00 2012-10-01 13:01:59.500 275 12790.20 21.85 54807.30 88888.00 2012-10-01 13:01:59.625 275 12790.15 21.88 54807.30 88888.00 2012-10-01 13:01:59.750 275 12790.10 21.85 54807.28 88888.00 2012-10-01 13:01:59.875 275 12790.10 21.88 54807.25 88888.00 2012-10-01 13:02:00.000 275 12790.12 21.85 54807.25 88888.00 2012-10-01 13:02:00.125 275 12790.17 21.88 54807.28 88888.00 2012-10-01 13:02:00.250 275 12790.15 21.80 54807.28 88888.00 2012-10-01 13:02:00.375 275 12790.12 21.82 54807.25 88888.00 2012-10-01 13:02:00.500 275 12790.05 21.82 54807.25 88888.00 2012-10-01 13:02:00.625 275 12790.08 21.88 54807.28 88888.00 2012-10-01 13:02:00.750 275 12790.08 21.88 54807.28 88888.00 2012-10-01 13:02:00.875 275 12790.00 21.90 54807.28 88888.00 2012-10-01 13:02:01.000 275 12790.02 21.90 54807.28 88888.00 2012-10-01 13:02:01.125 275 12790.10 21.82 54807.28 88888.00 2012-10-01 13:02:01.250 275 12790.02 21.80 54807.28 88888.00 2012-10-01 13:02:01.375 275 12790.05 21.82 54807.28 88888.00 2012-10-01 13:02:01.500 275 12790.12 21.85 54807.25 88888.00 2012-10-01 13:02:01.625 275 12790.12 21.90 54807.28 88888.00 2012-10-01 13:02:01.750 275 12790.05 21.88 54807.30 88888.00 2012-10-01 13:02:01.875 275 12790.10 21.93 54807.28 88888.00 2012-10-01 13:02:02.000 275 12790.12 21.88 54807.28 88888.00 2012-10-01 13:02:02.125 275 12790.08 21.90 54807.28 88888.00 2012-10-01 13:02:02.250 275 12790.05 21.88 54807.28 88888.00 2012-10-01 13:02:02.375 275 12790.10 21.85 54807.28 88888.00 2012-10-01 13:02:02.500 275 12790.08 21.88 54807.28 88888.00 2012-10-01 13:02:02.625 275 12790.02 21.90 54807.30 88888.00 2012-10-01 13:02:02.750 275 12789.98 21.88 54807.30 88888.00 2012-10-01 13:02:02.875 275 12789.98 21.85 54807.28 88888.00 2012-10-01 13:02:03.000 275 12790.02 21.85 54807.28 88888.00 2012-10-01 13:02:03.125 275 12789.95 21.85 54807.30 88888.00 2012-10-01 13:02:03.250 275 12789.90 21.88 54807.28 88888.00 2012-10-01 13:02:03.375 275 12789.92 21.90 54807.28 88888.00 2012-10-01 13:02:03.500 275 12789.98 21.90 54807.28 88888.00 2012-10-01 13:02:03.625 275 12790.02 21.90 54807.28 88888.00 2012-10-01 13:02:03.750 275 12790.00 21.90 54807.28 88888.00 2012-10-01 13:02:03.875 275 12790.00 21.90 54807.28 88888.00 2012-10-01 13:02:04.000 275 12789.98 21.85 54807.28 88888.00 2012-10-01 13:02:04.125 275 12789.98 21.88 54807.30 88888.00 2012-10-01 13:02:04.250 275 12790.00 21.85 54807.30 88888.00 2012-10-01 13:02:04.375 275 12790.02 21.88 54807.30 88888.00 2012-10-01 13:02:04.500 275 12790.00 21.88 54807.28 88888.00 2012-10-01 13:02:04.625 275 12790.02 21.88 54807.30 88888.00 2012-10-01 13:02:04.750 275 12789.98 21.85 54807.25 88888.00 2012-10-01 13:02:04.875 275 12789.95 21.82 54807.28 88888.00 2012-10-01 13:02:05.000 275 12790.00 21.85 54807.25 88888.00 2012-10-01 13:02:05.125 275 12790.00 21.88 54807.22 88888.00 2012-10-01 13:02:05.250 275 12789.98 21.85 54807.22 88888.00 2012-10-01 13:02:05.375 275 12789.98 21.88 54807.25 88888.00 2012-10-01 13:02:05.500 275 12789.92 21.88 54807.25 88888.00 2012-10-01 13:02:05.625 275 12790.00 21.88 54807.22 88888.00 2012-10-01 13:02:05.750 275 12790.00 21.85 54807.20 88888.00 2012-10-01 13:02:05.875 275 12790.00 21.80 54807.20 88888.00 2012-10-01 13:02:06.000 275 12790.05 21.85 54807.22 88888.00 2012-10-01 13:02:06.125 275 12790.10 21.85 54807.25 88888.00 2012-10-01 13:02:06.250 275 12790.05 21.85 54807.28 88888.00 2012-10-01 13:02:06.375 275 12790.08 21.88 54807.25 88888.00 2012-10-01 13:02:06.500 275 12790.05 21.85 54807.20 88888.00 2012-10-01 13:02:06.625 275 12790.08 21.82 54807.22 88888.00 2012-10-01 13:02:06.750 275 12790.08 21.85 54807.25 88888.00 2012-10-01 13:02:06.875 275 12790.05 21.88 54807.22 88888.00 2012-10-01 13:02:07.000 275 12790.05 21.82 54807.20 88888.00 2012-10-01 13:02:07.125 275 12790.08 21.82 54807.22 88888.00 2012-10-01 13:02:07.250 275 12790.05 21.85 54807.25 88888.00 2012-10-01 13:02:07.375 275 12790.05 21.90 54807.22 88888.00 2012-10-01 13:02:07.500 275 12790.10 21.88 54807.22 88888.00 2012-10-01 13:02:07.625 275 12790.10 21.85 54807.20 88888.00 2012-10-01 13:02:07.750 275 12790.10 21.82 54807.20 88888.00 2012-10-01 13:02:07.875 275 12790.10 21.82 54807.22 88888.00 2012-10-01 13:02:08.000 275 12790.15 21.85 54807.22 88888.00 2012-10-01 13:02:08.125 275 12790.10 21.88 54807.25 88888.00 2012-10-01 13:02:08.250 275 12790.08 21.82 54807.22 88888.00 2012-10-01 13:02:08.375 275 12790.10 21.85 54807.22 88888.00 2012-10-01 13:02:08.500 275 12790.08 21.88 54807.22 88888.00 2012-10-01 13:02:08.625 275 12790.10 21.90 54807.22 88888.00 2012-10-01 13:02:08.750 275 12790.15 21.88 54807.22 88888.00 2012-10-01 13:02:08.875 275 12790.12 21.90 54807.25 88888.00 2012-10-01 13:02:09.000 275 12790.12 21.93 54807.22 88888.00 2012-10-01 13:02:09.125 275 12790.10 21.93 54807.25 88888.00 2012-10-01 13:02:09.250 275 12790.05 21.88 54807.22 88888.00 2012-10-01 13:02:09.375 275 12790.10 21.85 54807.22 88888.00 2012-10-01 13:02:09.500 275 12790.17 21.85 54807.22 88888.00 2012-10-01 13:02:09.625 275 12790.15 21.88 54807.22 88888.00 2012-10-01 13:02:09.750 275 12790.10 21.88 54807.22 88888.00 2012-10-01 13:02:09.875 275 12790.02 21.88 54807.22 88888.00 2012-10-01 13:02:10.000 275 12790.02 21.85 54807.25 88888.00 2012-10-01 13:02:10.125 275 12790.08 21.90 54807.25 88888.00 2012-10-01 13:02:10.250 275 12790.05 21.88 54807.25 88888.00 2012-10-01 13:02:10.375 275 12790.10 21.90 54807.22 88888.00 2012-10-01 13:02:10.500 275 12790.12 21.90 54807.22 88888.00 2012-10-01 13:02:10.625 275 12790.05 21.88 54807.22 88888.00 2012-10-01 13:02:10.750 275 12789.95 21.85 54807.20 88888.00 2012-10-01 13:02:10.875 275 12790.00 21.88 54807.20 88888.00 2012-10-01 13:02:11.000 275 12790.02 21.88 54807.20 88888.00 2012-10-01 13:02:11.125 275 12789.98 21.88 54807.20 88888.00 2012-10-01 13:02:11.250 275 12790.02 21.88 54807.20 88888.00 2012-10-01 13:02:11.375 275 12790.10 21.90 54807.20 88888.00 2012-10-01 13:02:11.500 275 12790.12 21.88 54807.22 88888.00 2012-10-01 13:02:11.625 275 12790.08 21.90 54807.25 88888.00 2012-10-01 13:02:11.750 275 12790.12 21.88 54807.25 88888.00 2012-10-01 13:02:11.875 275 12790.17 21.85 54807.20 88888.00 2012-10-01 13:02:12.000 275 12790.15 21.85 54807.20 88888.00 2012-10-01 13:02:12.125 275 12790.15 21.88 54807.22 88888.00 2012-10-01 13:02:12.250 275 12790.17 21.88 54807.22 88888.00 2012-10-01 13:02:12.375 275 12790.15 21.93 54807.22 88888.00 2012-10-01 13:02:12.500 275 12790.10 21.88 54807.20 88888.00 2012-10-01 13:02:12.625 275 12790.08 21.88 54807.20 88888.00 2012-10-01 13:02:12.750 275 12790.10 21.85 54807.20 88888.00 2012-10-01 13:02:12.875 275 12790.10 21.88 54807.18 88888.00 2012-10-01 13:02:13.000 275 12790.05 21.80 54807.15 88888.00 2012-10-01 13:02:13.125 275 12790.05 21.80 54807.18 88888.00 2012-10-01 13:02:13.250 275 12790.05 21.85 54807.20 88888.00 2012-10-01 13:02:13.375 275 12790.12 21.88 54807.22 88888.00 2012-10-01 13:02:13.500 275 12790.17 21.88 54807.22 88888.00 2012-10-01 13:02:13.625 275 12790.17 21.88 54807.22 88888.00 2012-10-01 13:02:13.750 275 12790.17 21.93 54807.22 88888.00 2012-10-01 13:02:13.875 275 12790.15 21.90 54807.20 88888.00 2012-10-01 13:02:14.000 275 12790.23 21.88 54807.20 88888.00 2012-10-01 13:02:14.125 275 12790.17 21.88 54807.20 88888.00 2012-10-01 13:02:14.250 275 12790.12 21.88 54807.20 88888.00 2012-10-01 13:02:14.375 275 12790.17 21.88 54807.18 88888.00 2012-10-01 13:02:14.500 275 12790.20 21.85 54807.18 88888.00 2012-10-01 13:02:14.625 275 12790.17 21.90 54807.18 88888.00 2012-10-01 13:02:14.750 275 12790.15 21.88 54807.18 88888.00 2012-10-01 13:02:14.875 275 12790.05 21.88 54807.18 88888.00 2012-10-01 13:02:15.000 275 12790.08 21.85 54807.18 88888.00 2012-10-01 13:02:15.125 275 12790.08 21.85 54807.18 88888.00 2012-10-01 13:02:15.250 275 12790.10 21.82 54807.15 88888.00 2012-10-01 13:02:15.375 275 12790.10 21.85 54807.15 88888.00 2012-10-01 13:02:15.500 275 12790.12 21.90 54807.18 88888.00 2012-10-01 13:02:15.625 275 12790.10 21.88 54807.20 88888.00 2012-10-01 13:02:15.750 275 12790.10 21.90 54807.20 88888.00 2012-10-01 13:02:15.875 275 12790.10 21.90 54807.18 88888.00 2012-10-01 13:02:16.000 275 12790.10 21.85 54807.18 88888.00 2012-10-01 13:02:16.125 275 12790.10 21.88 54807.20 88888.00 2012-10-01 13:02:16.250 275 12790.10 21.85 54807.20 88888.00 2012-10-01 13:02:16.375 275 12790.10 21.85 54807.18 88888.00 2012-10-01 13:02:16.500 275 12790.12 21.90 54807.20 88888.00 2012-10-01 13:02:16.625 275 12790.12 21.93 54807.20 88888.00 2012-10-01 13:02:16.750 275 12790.17 21.90 54807.20 88888.00 2012-10-01 13:02:16.875 275 12790.17 21.88 54807.18 88888.00 2012-10-01 13:02:17.000 275 12790.10 21.85 54807.18 88888.00 2012-10-01 13:02:17.125 275 12790.10 21.88 54807.18 88888.00 2012-10-01 13:02:17.250 275 12790.15 21.88 54807.18 88888.00 2012-10-01 13:02:17.375 275 12790.20 21.88 54807.18 88888.00 2012-10-01 13:02:17.500 275 12790.12 21.82 54807.18 88888.00 2012-10-01 13:02:17.625 275 12790.08 21.85 54807.12 88888.00 2012-10-01 13:02:17.750 275 12790.10 21.85 54807.15 88888.00 2012-10-01 13:02:17.875 275 12790.15 21.85 54807.15 88888.00 2012-10-01 13:02:18.000 275 12790.17 21.88 54807.15 88888.00 2012-10-01 13:02:18.125 275 12790.25 21.90 54807.15 88888.00 2012-10-01 13:02:18.250 275 12790.20 21.88 54807.18 88888.00 2012-10-01 13:02:18.375 275 12790.20 21.85 54807.18 88888.00 2012-10-01 13:02:18.500 275 12790.20 21.88 54807.15 88888.00 2012-10-01 13:02:18.625 275 12790.23 21.88 54807.12 88888.00 2012-10-01 13:02:18.750 275 12790.23 21.88 54807.15 88888.00 2012-10-01 13:02:18.875 275 12790.27 21.88 54807.15 88888.00 2012-10-01 13:02:19.000 275 12790.25 21.88 54807.12 88888.00 2012-10-01 13:02:19.125 275 12790.27 21.85 54807.15 88888.00 2012-10-01 13:02:19.250 275 12790.27 21.82 54807.12 88888.00 2012-10-01 13:02:19.375 275 12790.30 21.85 54807.10 88888.00 2012-10-01 13:02:19.500 275 12790.33 21.82 54807.15 88888.00 2012-10-01 13:02:19.625 275 12790.33 21.88 54807.15 88888.00 2012-10-01 13:02:19.750 275 12790.30 21.88 54807.15 88888.00 2012-10-01 13:02:19.875 275 12790.30 21.88 54807.15 88888.00 2012-10-01 13:02:20.000 275 12790.30 21.88 54807.12 88888.00 2012-10-01 13:02:20.125 275 12790.27 21.88 54807.18 88888.00 2012-10-01 13:02:20.250 275 12790.23 21.88 54807.15 88888.00 2012-10-01 13:02:20.375 275 12790.23 21.88 54807.12 88888.00 2012-10-01 13:02:20.500 275 12790.17 21.88 54807.12 88888.00 2012-10-01 13:02:20.625 275 12790.17 21.85 54807.10 88888.00 2012-10-01 13:02:20.750 275 12790.23 21.85 54807.10 88888.00 2012-10-01 13:02:20.875 275 12790.30 21.88 54807.10 88888.00 2012-10-01 13:02:21.000 275 12790.27 21.82 54807.10 88888.00 2012-10-01 13:02:21.125 275 12790.20 21.85 54807.12 88888.00 2012-10-01 13:02:21.250 275 12790.17 21.85 54807.12 88888.00 2012-10-01 13:02:21.375 275 12790.20 21.85 54807.10 88888.00 2012-10-01 13:02:21.500 275 12790.20 21.88 54807.10 88888.00 2012-10-01 13:02:21.625 275 12790.23 21.88 54807.10 88888.00 2012-10-01 13:02:21.750 275 12790.20 21.88 54807.10 88888.00 2012-10-01 13:02:21.875 275 12790.20 21.90 54807.10 88888.00 2012-10-01 13:02:22.000 275 12790.27 21.88 54807.07 88888.00 2012-10-01 13:02:22.125 275 12790.33 21.88 54807.07 88888.00 2012-10-01 13:02:22.250 275 12790.30 21.88 54807.10 88888.00 2012-10-01 13:02:22.375 275 12790.25 21.82 54807.07 88888.00 2012-10-01 13:02:22.500 275 12790.20 21.82 54807.10 88888.00 2012-10-01 13:02:22.625 275 12790.17 21.85 54807.10 88888.00 2012-10-01 13:02:22.750 275 12790.25 21.88 54807.07 88888.00 2012-10-01 13:02:22.875 275 12790.30 21.88 54807.07 88888.00 2012-10-01 13:02:23.000 275 12790.30 21.85 54807.07 88888.00 2012-10-01 13:02:23.125 275 12790.23 21.85 54807.07 88888.00 2012-10-01 13:02:23.250 275 12790.23 21.82 54807.12 88888.00 2012-10-01 13:02:23.375 275 12790.35 21.82 54807.10 88888.00 2012-10-01 13:02:23.500 275 12790.33 21.85 54807.10 88888.00 2012-10-01 13:02:23.625 275 12790.25 21.85 54807.10 88888.00 2012-10-01 13:02:23.750 275 12790.23 21.82 54807.07 88888.00 2012-10-01 13:02:23.875 275 12790.27 21.82 54807.07 88888.00 2012-10-01 13:02:24.000 275 12790.35 21.82 54807.05 88888.00 2012-10-01 13:02:24.125 275 12790.35 21.88 54807.05 88888.00 2012-10-01 13:02:24.250 275 12790.30 21.85 54807.07 88888.00 2012-10-01 13:02:24.375 275 12790.35 21.90 54807.10 88888.00 2012-10-01 13:02:24.500 275 12790.35 21.88 54807.07 88888.00 2012-10-01 13:02:24.625 275 12790.35 21.85 54807.05 88888.00 2012-10-01 13:02:24.750 275 12790.30 21.82 54807.05 88888.00 2012-10-01 13:02:24.875 275 12790.25 21.82 54807.05 88888.00 2012-10-01 13:02:25.000 275 12790.27 21.82 54807.05 88888.00 2012-10-01 13:02:25.125 275 12790.30 21.82 54807.03 88888.00 2012-10-01 13:02:25.250 275 12790.27 21.82 54807.05 88888.00 2012-10-01 13:02:25.375 275 12790.33 21.85 54807.07 88888.00 2012-10-01 13:02:25.500 275 12790.35 21.82 54807.07 88888.00 2012-10-01 13:02:25.625 275 12790.38 21.82 54807.07 88888.00 2012-10-01 13:02:25.750 275 12790.35 21.85 54807.07 88888.00 2012-10-01 13:02:25.875 275 12790.35 21.85 54807.05 88888.00 2012-10-01 13:02:26.000 275 12790.30 21.82 54807.03 88888.00 2012-10-01 13:02:26.125 275 12790.27 21.82 54807.03 88888.00 2012-10-01 13:02:26.250 275 12790.27 21.82 54807.05 88888.00 2012-10-01 13:02:26.375 275 12790.35 21.88 54807.07 88888.00 2012-10-01 13:02:26.500 275 12790.38 21.88 54807.05 88888.00 2012-10-01 13:02:26.625 275 12790.33 21.80 54807.03 88888.00 2012-10-01 13:02:26.750 275 12790.30 21.80 54807.03 88888.00 2012-10-01 13:02:26.875 275 12790.35 21.85 54807.03 88888.00 2012-10-01 13:02:27.000 275 12790.40 21.85 54807.03 88888.00 2012-10-01 13:02:27.125 275 12790.42 21.82 54807.05 88888.00 2012-10-01 13:02:27.250 275 12790.42 21.82 54807.05 88888.00 2012-10-01 13:02:27.375 275 12790.45 21.82 54807.03 88888.00 2012-10-01 13:02:27.500 275 12790.48 21.85 54807.05 88888.00 2012-10-01 13:02:27.625 275 12790.48 21.88 54807.07 88888.00 2012-10-01 13:02:27.750 275 12790.48 21.88 54807.05 88888.00 2012-10-01 13:02:27.875 275 12790.50 21.82 54807.03 88888.00 2012-10-01 13:02:28.000 275 12790.45 21.80 54807.03 88888.00 2012-10-01 13:02:28.125 275 12790.42 21.82 54807.03 88888.00 2012-10-01 13:02:28.250 275 12790.38 21.77 54807.00 88888.00 2012-10-01 13:02:28.375 275 12790.38 21.80 54807.03 88888.00 2012-10-01 13:02:28.500 275 12790.42 21.82 54807.00 88888.00 2012-10-01 13:02:28.625 275 12790.45 21.82 54807.00 88888.00 2012-10-01 13:02:28.750 275 12790.45 21.80 54807.03 88888.00 2012-10-01 13:02:28.875 275 12790.48 21.82 54807.05 88888.00 2012-10-01 13:02:29.000 275 12790.50 21.82 54807.05 88888.00 2012-10-01 13:02:29.125 275 12790.48 21.82 54807.05 88888.00 2012-10-01 13:02:29.250 275 12790.45 21.80 54807.05 88888.00 2012-10-01 13:02:29.375 275 12790.48 21.80 54807.05 88888.00 2012-10-01 13:02:29.500 275 12790.48 21.80 54807.03 88888.00 2012-10-01 13:02:29.625 275 12790.50 21.80 54807.00 88888.00 2012-10-01 13:02:29.750 275 12790.45 21.80 54807.00 88888.00 2012-10-01 13:02:29.875 275 12790.48 21.82 54807.03 88888.00 2012-10-01 13:02:30.000 275 12790.50 21.80 54807.03 88888.00 2012-10-01 13:02:30.125 275 12790.45 21.77 54807.03 88888.00 2012-10-01 13:02:30.250 275 12790.42 21.75 54807.03 88888.00 2012-10-01 13:02:30.375 275 12790.52 21.77 54807.03 88888.00 2012-10-01 13:02:30.500 275 12790.58 21.77 54807.03 88888.00 2012-10-01 13:02:30.625 275 12790.55 21.77 54807.03 88888.00 2012-10-01 13:02:30.750 275 12790.58 21.75 54807.00 88888.00 2012-10-01 13:02:30.875 275 12790.60 21.80 54807.03 88888.00 2012-10-01 13:02:31.000 275 12790.60 21.77 54807.00 88888.00 2012-10-01 13:02:31.125 275 12790.55 21.75 54807.00 88888.00 2012-10-01 13:02:31.250 275 12790.55 21.77 54807.00 88888.00 2012-10-01 13:02:31.375 275 12790.52 21.77 54807.03 88888.00 2012-10-01 13:02:31.500 275 12790.58 21.80 54807.00 88888.00 2012-10-01 13:02:31.625 275 12790.55 21.77 54807.00 88888.00 2012-10-01 13:02:31.750 275 12790.52 21.80 54807.03 88888.00 2012-10-01 13:02:31.875 275 12790.52 21.77 54807.00 88888.00 2012-10-01 13:02:32.000 275 12790.52 21.77 54806.97 88888.00 2012-10-01 13:02:32.125 275 12790.55 21.75 54807.03 88888.00 2012-10-01 13:02:32.250 275 12790.52 21.73 54807.00 88888.00 2012-10-01 13:02:32.375 275 12790.50 21.73 54806.97 88888.00 2012-10-01 13:02:32.500 275 12790.50 21.75 54807.00 88888.00 2012-10-01 13:02:32.625 275 12790.58 21.80 54807.00 88888.00 2012-10-01 13:02:32.750 275 12790.60 21.77 54806.97 88888.00 2012-10-01 13:02:32.875 275 12790.58 21.73 54806.95 88888.00 2012-10-01 13:02:33.000 275 12790.52 21.75 54806.97 88888.00 2012-10-01 13:02:33.125 275 12790.55 21.77 54807.00 88888.00 2012-10-01 13:02:33.250 275 12790.58 21.80 54807.00 88888.00 2012-10-01 13:02:33.375 275 12790.65 21.77 54806.97 88888.00 2012-10-01 13:02:33.500 275 12790.60 21.73 54806.97 88888.00 2012-10-01 13:02:33.625 275 12790.60 21.73 54807.00 88888.00 2012-10-01 13:02:33.750 275 12790.62 21.77 54806.97 88888.00 2012-10-01 13:02:33.875 275 12790.58 21.77 54807.00 88888.00 2012-10-01 13:02:34.000 275 12790.52 21.73 54807.00 88888.00 2012-10-01 13:02:34.125 275 12790.58 21.77 54807.03 88888.00 2012-10-01 13:02:34.250 275 12790.55 21.75 54807.00 88888.00 2012-10-01 13:02:34.375 275 12790.55 21.77 54806.97 88888.00 2012-10-01 13:02:34.500 275 12790.52 21.75 54806.95 88888.00 2012-10-01 13:02:34.625 275 12790.62 21.77 54806.95 88888.00 2012-10-01 13:02:34.750 275 12790.65 21.80 54806.97 88888.00 2012-10-01 13:02:34.875 275 12790.65 21.80 54806.97 88888.00 2012-10-01 13:02:35.000 275 12790.62 21.82 54806.95 88888.00 2012-10-01 13:02:35.125 275 12790.62 21.82 54806.95 88888.00 2012-10-01 13:02:35.250 275 12790.60 21.82 54806.97 88888.00 2012-10-01 13:02:35.375 275 12790.60 21.80 54806.95 88888.00 2012-10-01 13:02:35.500 275 12790.55 21.77 54806.95 88888.00 2012-10-01 13:02:35.625 275 12790.50 21.75 54806.95 88888.00 2012-10-01 13:02:35.750 275 12790.50 21.77 54806.95 88888.00 2012-10-01 13:02:35.875 275 12790.60 21.77 54806.93 88888.00 2012-10-01 13:02:36.000 275 12790.65 21.80 54806.95 88888.00 2012-10-01 13:02:36.125 275 12790.65 21.80 54806.95 88888.00 2012-10-01 13:02:36.250 275 12790.55 21.77 54806.97 88888.00 2012-10-01 13:02:36.375 275 12790.62 21.75 54806.95 88888.00 2012-10-01 13:02:36.500 275 12790.62 21.82 54806.95 88888.00 2012-10-01 13:02:36.625 275 12790.55 21.77 54806.93 88888.00 2012-10-01 13:02:36.750 275 12790.58 21.80 54806.93 88888.00 2012-10-01 13:02:36.875 275 12790.65 21.77 54806.93 88888.00 2012-10-01 13:02:37.000 275 12790.70 21.77 54806.90 88888.00 2012-10-01 13:02:37.125 275 12790.70 21.82 54806.93 88888.00 2012-10-01 13:02:37.250 275 12790.65 21.77 54806.95 88888.00 2012-10-01 13:02:37.375 275 12790.65 21.77 54806.93 88888.00 2012-10-01 13:02:37.500 275 12790.62 21.80 54806.93 88888.00 2012-10-01 13:02:37.625 275 12790.55 21.77 54806.93 88888.00 2012-10-01 13:02:37.750 275 12790.55 21.75 54806.93 88888.00 2012-10-01 13:02:37.875 275 12790.65 21.77 54806.93 88888.00 2012-10-01 13:02:38.000 275 12790.73 21.80 54806.93 88888.00 2012-10-01 13:02:38.125 275 12790.67 21.80 54806.93 88888.00 2012-10-01 13:02:38.250 275 12790.65 21.80 54806.95 88888.00 2012-10-01 13:02:38.375 275 12790.67 21.80 54806.93 88888.00 2012-10-01 13:02:38.500 275 12790.65 21.80 54806.93 88888.00 2012-10-01 13:02:38.625 275 12790.58 21.77 54806.93 88888.00 2012-10-01 13:02:38.750 275 12790.60 21.77 54806.93 88888.00 2012-10-01 13:02:38.875 275 12790.65 21.80 54806.95 88888.00 2012-10-01 13:02:39.000 275 12790.67 21.80 54806.93 88888.00 2012-10-01 13:02:39.125 275 12790.70 21.82 54806.97 88888.00 2012-10-01 13:02:39.250 275 12790.67 21.82 54806.95 88888.00 2012-10-01 13:02:39.375 275 12790.65 21.82 54806.95 88888.00 2012-10-01 13:02:39.500 275 12790.60 21.80 54806.93 88888.00 2012-10-01 13:02:39.625 275 12790.62 21.77 54806.93 88888.00 2012-10-01 13:02:39.750 275 12790.62 21.80 54806.93 88888.00 2012-10-01 13:02:39.875 275 12790.65 21.82 54806.97 88888.00 2012-10-01 13:02:40.000 275 12790.65 21.80 54806.93 88888.00 2012-10-01 13:02:40.125 275 12790.62 21.77 54806.93 88888.00 2012-10-01 13:02:40.250 275 12790.60 21.77 54806.93 88888.00 2012-10-01 13:02:40.375 275 12790.70 21.80 54806.93 88888.00 2012-10-01 13:02:40.500 275 12790.70 21.77 54806.90 88888.00 2012-10-01 13:02:40.625 275 12790.70 21.77 54806.93 88888.00 2012-10-01 13:02:40.750 275 12790.67 21.75 54806.88 88888.00 2012-10-01 13:02:40.875 275 12790.62 21.73 54806.88 88888.00 2012-10-01 13:02:41.000 275 12790.65 21.75 54806.90 88888.00 2012-10-01 13:02:41.125 275 12790.62 21.77 54806.90 88888.00 2012-10-01 13:02:41.250 275 12790.65 21.77 54806.90 88888.00 2012-10-01 13:02:41.375 275 12790.75 21.80 54806.90 88888.00 2012-10-01 13:02:41.500 275 12790.77 21.80 54806.90 88888.00 2012-10-01 13:02:41.625 275 12790.75 21.77 54806.93 88888.00 2012-10-01 13:02:41.750 275 12790.80 21.77 54806.93 88888.00 2012-10-01 13:02:41.875 275 12790.77 21.75 54806.93 88888.00 2012-10-01 13:02:42.000 275 12790.75 21.80 54806.90 88888.00 2012-10-01 13:02:42.125 275 12790.73 21.75 54806.90 88888.00 2012-10-01 13:02:42.250 275 12790.67 21.75 54806.90 88888.00 2012-10-01 13:02:42.375 275 12790.75 21.77 54806.90 88888.00 2012-10-01 13:02:42.500 275 12790.67 21.77 54806.90 88888.00 2012-10-01 13:02:42.625 275 12790.65 21.75 54806.90 88888.00 2012-10-01 13:02:42.750 275 12790.67 21.77 54806.90 88888.00 2012-10-01 13:02:42.875 275 12790.67 21.80 54806.90 88888.00 2012-10-01 13:02:43.000 275 12790.62 21.77 54806.88 88888.00 2012-10-01 13:02:43.125 275 12790.62 21.77 54806.88 88888.00 2012-10-01 13:02:43.250 275 12790.65 21.75 54806.90 88888.00 2012-10-01 13:02:43.375 275 12790.70 21.80 54806.90 88888.00 2012-10-01 13:02:43.500 275 12790.73 21.80 54806.90 88888.00 2012-10-01 13:02:43.625 275 12790.70 21.77 54806.90 88888.00 2012-10-01 13:02:43.750 275 12790.73 21.80 54806.90 88888.00 2012-10-01 13:02:43.875 275 12790.70 21.80 54806.90 88888.00 2012-10-01 13:02:44.000 275 12790.67 21.80 54806.88 88888.00 2012-10-01 13:02:44.125 275 12790.67 21.85 54806.90 88888.00 2012-10-01 13:02:44.250 275 12790.67 21.80 54806.93 88888.00 2012-10-01 13:02:44.375 275 12790.73 21.82 54806.90 88888.00 2012-10-01 13:02:44.500 275 12790.70 21.80 54806.88 88888.00 2012-10-01 13:02:44.625 275 12790.65 21.80 54806.90 88888.00 2012-10-01 13:02:44.750 275 12790.65 21.80 54806.90 88888.00 2012-10-01 13:02:44.875 275 12790.70 21.80 54806.93 88888.00 2012-10-01 13:02:45.000 275 12790.75 21.82 54806.90 88888.00 2012-10-01 13:02:45.125 275 12790.77 21.80 54806.90 88888.00 2012-10-01 13:02:45.250 275 12790.73 21.80 54806.90 88888.00 2012-10-01 13:02:45.375 275 12790.73 21.88 54806.90 88888.00 2012-10-01 13:02:45.500 275 12790.70 21.85 54806.88 88888.00 2012-10-01 13:02:45.625 275 12790.65 21.80 54806.85 88888.00 2012-10-01 13:02:45.750 275 12790.65 21.80 54806.88 88888.00 2012-10-01 13:02:45.875 275 12790.70 21.82 54806.90 88888.00 2012-10-01 13:02:46.000 275 12790.77 21.82 54806.90 88888.00 2012-10-01 13:02:46.125 275 12790.77 21.80 54806.88 88888.00 2012-10-01 13:02:46.250 275 12790.77 21.80 54806.90 88888.00 2012-10-01 13:02:46.375 275 12790.80 21.85 54806.90 88888.00 2012-10-01 13:02:46.500 275 12790.77 21.82 54806.88 88888.00 2012-10-01 13:02:46.625 275 12790.77 21.80 54806.85 88888.00 2012-10-01 13:02:46.750 275 12790.80 21.82 54806.90 88888.00 2012-10-01 13:02:46.875 275 12790.83 21.77 54806.90 88888.00 2012-10-01 13:02:47.000 275 12790.85 21.77 54806.88 88888.00 2012-10-01 13:02:47.125 275 12790.77 21.80 54806.88 88888.00 2012-10-01 13:02:47.250 275 12790.75 21.80 54806.88 88888.00 2012-10-01 13:02:47.375 275 12790.83 21.80 54806.88 88888.00 2012-10-01 13:02:47.500 275 12790.83 21.77 54806.88 88888.00 2012-10-01 13:02:47.625 275 12790.83 21.77 54806.88 88888.00 2012-10-01 13:02:47.750 275 12790.80 21.77 54806.85 88888.00 2012-10-01 13:02:47.875 275 12790.80 21.77 54806.88 88888.00 2012-10-01 13:02:48.000 275 12790.77 21.77 54806.85 88888.00 2012-10-01 13:02:48.125 275 12790.77 21.80 54806.85 88888.00 2012-10-01 13:02:48.250 275 12790.73 21.80 54806.90 88888.00 2012-10-01 13:02:48.375 275 12790.75 21.80 54806.88 88888.00 2012-10-01 13:02:48.500 275 12790.70 21.77 54806.82 88888.00 2012-10-01 13:02:48.625 275 12790.65 21.77 54806.85 88888.00 2012-10-01 13:02:48.750 275 12790.65 21.75 54806.85 88888.00 2012-10-01 13:02:48.875 275 12790.75 21.80 54806.88 88888.00 2012-10-01 13:02:49.000 275 12790.83 21.80 54806.85 88888.00 2012-10-01 13:02:49.125 275 12790.83 21.80 54806.88 88888.00 2012-10-01 13:02:49.250 275 12790.83 21.75 54806.88 88888.00 2012-10-01 13:02:49.375 275 12790.85 21.80 54806.90 88888.00 2012-10-01 13:02:49.500 275 12790.88 21.85 54806.90 88888.00 2012-10-01 13:02:49.625 275 12790.85 21.80 54806.90 88888.00 2012-10-01 13:02:49.750 275 12790.88 21.80 54806.88 88888.00 2012-10-01 13:02:49.875 275 12790.83 21.77 54806.90 88888.00 2012-10-01 13:02:50.000 275 12790.77 21.80 54806.88 88888.00 2012-10-01 13:02:50.125 275 12790.75 21.80 54806.88 88888.00 2012-10-01 13:02:50.250 275 12790.77 21.77 54806.88 88888.00 2012-10-01 13:02:50.375 275 12790.75 21.80 54806.88 88888.00 2012-10-01 13:02:50.500 275 12790.75 21.82 54806.90 88888.00 2012-10-01 13:02:50.625 275 12790.80 21.80 54806.90 88888.00 2012-10-01 13:02:50.750 275 12790.83 21.80 54806.88 88888.00 2012-10-01 13:02:50.875 275 12790.83 21.82 54806.88 88888.00 2012-10-01 13:02:51.000 275 12790.83 21.80 54806.85 88888.00 2012-10-01 13:02:51.125 275 12790.85 21.82 54806.88 88888.00 2012-10-01 13:02:51.250 275 12790.83 21.77 54806.85 88888.00 2012-10-01 13:02:51.375 275 12790.83 21.75 54806.88 88888.00 2012-10-01 13:02:51.500 275 12790.85 21.80 54806.88 88888.00 2012-10-01 13:02:51.625 275 12790.90 21.80 54806.88 88888.00 2012-10-01 13:02:51.750 275 12790.90 21.77 54806.85 88888.00 2012-10-01 13:02:51.875 275 12790.85 21.75 54806.82 88888.00 2012-10-01 13:02:52.000 275 12790.85 21.80 54806.85 88888.00 2012-10-01 13:02:52.125 275 12790.85 21.80 54806.88 88888.00 2012-10-01 13:02:52.250 275 12790.77 21.77 54806.85 88888.00 2012-10-01 13:02:52.375 275 12790.83 21.80 54806.85 88888.00 2012-10-01 13:02:52.500 275 12790.85 21.85 54806.90 88888.00 2012-10-01 13:02:52.625 275 12790.80 21.80 54806.90 88888.00 2012-10-01 13:02:52.750 275 12790.75 21.77 54806.88 88888.00 2012-10-01 13:02:52.875 275 12790.83 21.77 54806.88 88888.00 2012-10-01 13:02:53.000 275 12790.88 21.77 54806.85 88888.00 2012-10-01 13:02:53.125 275 12790.88 21.82 54806.88 88888.00 2012-10-01 13:02:53.250 275 12790.88 21.80 54806.90 88888.00 2012-10-01 13:02:53.375 275 12790.88 21.80 54806.88 88888.00 2012-10-01 13:02:53.500 275 12790.88 21.77 54806.88 88888.00 2012-10-01 13:02:53.625 275 12790.90 21.80 54806.88 88888.00 2012-10-01 13:02:53.750 275 12790.90 21.77 54806.88 88888.00 2012-10-01 13:02:53.875 275 12790.92 21.77 54806.90 88888.00 2012-10-01 13:02:54.000 275 12790.90 21.77 54806.88 88888.00 2012-10-01 13:02:54.125 275 12790.90 21.80 54806.85 88888.00 2012-10-01 13:02:54.250 275 12790.85 21.77 54806.85 88888.00 2012-10-01 13:02:54.375 275 12790.83 21.75 54806.88 88888.00 2012-10-01 13:02:54.500 275 12790.83 21.77 54806.90 88888.00 2012-10-01 13:02:54.625 275 12790.85 21.80 54806.88 88888.00 2012-10-01 13:02:54.750 275 12790.92 21.82 54806.88 88888.00 2012-10-01 13:02:54.875 275 12790.92 21.80 54806.88 88888.00 2012-10-01 13:02:55.000 275 12790.95 21.80 54806.88 88888.00 2012-10-01 13:02:55.125 275 12790.85 21.77 54806.88 88888.00 2012-10-01 13:02:55.250 275 12790.83 21.82 54806.90 88888.00 2012-10-01 13:02:55.375 275 12790.92 21.82 54806.90 88888.00 2012-10-01 13:02:55.500 275 12790.95 21.80 54806.85 88888.00 2012-10-01 13:02:55.625 275 12790.90 21.80 54806.88 88888.00 2012-10-01 13:02:55.750 275 12790.88 21.80 54806.88 88888.00 2012-10-01 13:02:55.875 275 12790.90 21.85 54806.88 88888.00 2012-10-01 13:02:56.000 275 12790.85 21.82 54806.85 88888.00 2012-10-01 13:02:56.125 275 12790.90 21.77 54806.85 88888.00 2012-10-01 13:02:56.250 275 12790.85 21.80 54806.85 88888.00 2012-10-01 13:02:56.375 275 12790.88 21.88 54806.88 88888.00 2012-10-01 13:02:56.500 275 12790.90 21.82 54806.88 88888.00 2012-10-01 13:02:56.625 275 12790.88 21.82 54806.85 88888.00 2012-10-01 13:02:56.750 275 12790.83 21.82 54806.82 88888.00 2012-10-01 13:02:56.875 275 12790.88 21.80 54806.85 88888.00 2012-10-01 13:02:57.000 275 12790.92 21.80 54806.85 88888.00 2012-10-01 13:02:57.125 275 12790.98 21.82 54806.85 88888.00 2012-10-01 13:02:57.250 275 12790.88 21.77 54806.85 88888.00 2012-10-01 13:02:57.375 275 12790.88 21.80 54806.80 88888.00 2012-10-01 13:02:57.500 275 12790.92 21.85 54806.82 88888.00 2012-10-01 13:02:57.625 275 12791.00 21.82 54806.85 88888.00 2012-10-01 13:02:57.750 275 12790.98 21.80 54806.82 88888.00 2012-10-01 13:02:57.875 275 12790.98 21.80 54806.80 88888.00 2012-10-01 13:02:58.000 275 12790.92 21.77 54806.82 88888.00 2012-10-01 13:02:58.125 275 12790.92 21.82 54806.85 88888.00 2012-10-01 13:02:58.250 275 12790.95 21.82 54806.88 88888.00 2012-10-01 13:02:58.375 275 12791.00 21.77 54806.85 88888.00 2012-10-01 13:02:58.500 275 12791.00 21.77 54806.85 88888.00 2012-10-01 13:02:58.625 275 12790.95 21.82 54806.88 88888.00 2012-10-01 13:02:58.750 275 12790.98 21.85 54806.88 88888.00 2012-10-01 13:02:58.875 275 12790.98 21.82 54806.88 88888.00 2012-10-01 13:02:59.000 275 12791.00 21.80 54806.85 88888.00 2012-10-01 13:02:59.125 275 12790.98 21.80 54806.88 88888.00 2012-10-01 13:02:59.250 275 12790.95 21.85 54806.88 88888.00 2012-10-01 13:02:59.375 275 12790.98 21.85 54806.82 88888.00 2012-10-01 13:02:59.500 275 12791.02 21.82 54806.85 88888.00 2012-10-01 13:02:59.625 275 12791.02 21.85 54806.85 88888.00 2012-10-01 13:02:59.750 275 12791.00 21.88 54806.85 88888.00 2012-10-01 13:02:59.875 275 12790.98 21.85 54806.85 88888.00 2012-10-01 13:03:00.000 275 12791.02 21.82 54806.82 88888.00 2012-10-01 13:03:00.125 275 12791.02 21.80 54806.80 88888.00 2012-10-01 13:03:00.250 275 12791.02 21.82 54806.85 88888.00 2012-10-01 13:03:00.375 275 12791.00 21.85 54806.85 88888.00 2012-10-01 13:03:00.500 275 12791.00 21.85 54806.82 88888.00 2012-10-01 13:03:00.625 275 12791.02 21.82 54806.82 88888.00 2012-10-01 13:03:00.750 275 12791.00 21.77 54806.82 88888.00 2012-10-01 13:03:00.875 275 12790.98 21.77 54806.82 88888.00 2012-10-01 13:03:01.000 275 12790.95 21.82 54806.82 88888.00 2012-10-01 13:03:01.125 275 12790.98 21.85 54806.82 88888.00 2012-10-01 13:03:01.250 275 12791.00 21.82 54806.82 88888.00 2012-10-01 13:03:01.375 275 12791.08 21.88 54806.82 88888.00 2012-10-01 13:03:01.500 275 12791.00 21.85 54806.82 88888.00 2012-10-01 13:03:01.625 275 12790.95 21.82 54806.80 88888.00 2012-10-01 13:03:01.750 275 12790.92 21.80 54806.78 88888.00 2012-10-01 13:03:01.875 275 12790.90 21.80 54806.80 88888.00 2012-10-01 13:03:02.000 275 12790.90 21.80 54806.82 88888.00 2012-10-01 13:03:02.125 275 12790.98 21.82 54806.82 88888.00 2012-10-01 13:03:02.250 275 12791.02 21.82 54806.85 88888.00 2012-10-01 13:03:02.375 275 12791.05 21.85 54806.82 88888.00 2012-10-01 13:03:02.500 275 12791.00 21.85 54806.82 88888.00 2012-10-01 13:03:02.625 275 12790.95 21.82 54806.82 88888.00 2012-10-01 13:03:02.750 275 12790.88 21.80 54806.80 88888.00 2012-10-01 13:03:02.875 275 12790.88 21.80 54806.80 88888.00 2012-10-01 13:03:03.000 275 12790.92 21.85 54806.82 88888.00 2012-10-01 13:03:03.125 275 12790.92 21.80 54806.80 88888.00 2012-10-01 13:03:03.250 275 12790.88 21.77 54806.80 88888.00 2012-10-01 13:03:03.375 275 12790.90 21.82 54806.82 88888.00 2012-10-01 13:03:03.500 275 12790.92 21.85 54806.85 88888.00 2012-10-01 13:03:03.625 275 12790.92 21.82 54806.82 88888.00 2012-10-01 13:03:03.750 275 12790.88 21.82 54806.82 88888.00 2012-10-01 13:03:03.875 275 12790.85 21.82 54806.88 88888.00 2012-10-01 13:03:04.000 275 12790.88 21.85 54806.80 88888.00 2012-10-01 13:03:04.125 275 12790.95 21.82 54806.80 88888.00 2012-10-01 13:03:04.250 275 12791.02 21.82 54806.82 88888.00 2012-10-01 13:03:04.375 275 12791.10 21.85 54806.85 88888.00 2012-10-01 13:03:04.500 275 12791.08 21.85 54806.82 88888.00 2012-10-01 13:03:04.625 275 12791.10 21.82 54806.80 88888.00 2012-10-01 13:03:04.750 275 12791.12 21.82 54806.82 88888.00 2012-10-01 13:03:04.875 275 12791.10 21.82 54806.82 88888.00 2012-10-01 13:03:05.000 275 12791.05 21.82 54806.82 88888.00 2012-10-01 13:03:05.125 275 12791.12 21.82 54806.82 88888.00 2012-10-01 13:03:05.250 275 12791.12 21.82 54806.82 88888.00 2012-10-01 13:03:05.375 275 12791.10 21.82 54806.82 88888.00 2012-10-01 13:03:05.500 275 12791.05 21.80 54806.78 88888.00 2012-10-01 13:03:05.625 275 12791.10 21.80 54806.78 88888.00 2012-10-01 13:03:05.750 275 12791.12 21.82 54806.80 88888.00 2012-10-01 13:03:05.875 275 12791.17 21.85 54806.78 88888.00 2012-10-01 13:03:06.000 275 12791.23 21.82 54806.78 88888.00 2012-10-01 13:03:06.125 275 12791.20 21.80 54806.78 88888.00 2012-10-01 13:03:06.250 275 12791.15 21.75 54806.75 88888.00 2012-10-01 13:03:06.375 275 12791.15 21.75 54806.75 88888.00 2012-10-01 13:03:06.500 275 12791.12 21.77 54806.78 88888.00 2012-10-01 13:03:06.625 275 12791.08 21.80 54806.78 88888.00 2012-10-01 13:03:06.750 275 12791.10 21.82 54806.78 88888.00 2012-10-01 13:03:06.875 275 12791.10 21.80 54806.80 88888.00 2012-10-01 13:03:07.000 275 12791.08 21.82 54806.80 88888.00 2012-10-01 13:03:07.125 275 12791.08 21.80 54806.82 88888.00 2012-10-01 13:03:07.250 275 12791.05 21.80 54806.85 88888.00 2012-10-01 13:03:07.375 275 12791.12 21.80 54806.82 88888.00 2012-10-01 13:03:07.500 275 12791.10 21.77 54806.80 88888.00 2012-10-01 13:03:07.625 275 12791.05 21.75 54806.80 88888.00 2012-10-01 13:03:07.750 275 12791.05 21.75 54806.78 88888.00 2012-10-01 13:03:07.875 275 12791.10 21.77 54806.78 88888.00 2012-10-01 13:03:08.000 275 12791.12 21.77 54806.78 88888.00 2012-10-01 13:03:08.125 275 12791.12 21.77 54806.78 88888.00 2012-10-01 13:03:08.250 275 12791.17 21.82 54806.82 88888.00 2012-10-01 13:03:08.375 275 12791.23 21.85 54806.82 88888.00 2012-10-01 13:03:08.500 275 12791.17 21.80 54806.78 88888.00 2012-10-01 13:03:08.625 275 12791.20 21.75 54806.78 88888.00 2012-10-01 13:03:08.750 275 12791.25 21.75 54806.80 88888.00 2012-10-01 13:03:08.875 275 12791.27 21.80 54806.82 88888.00 2012-10-01 13:03:09.000 275 12791.25 21.80 54806.80 88888.00 2012-10-01 13:03:09.125 275 12791.23 21.77 54806.78 88888.00 2012-10-01 13:03:09.250 275 12791.20 21.75 54806.78 88888.00 2012-10-01 13:03:09.375 275 12791.25 21.77 54806.82 88888.00 2012-10-01 13:03:09.500 275 12791.27 21.82 54806.82 88888.00 2012-10-01 13:03:09.625 275 12791.27 21.82 54806.82 88888.00 2012-10-01 13:03:09.750 275 12791.25 21.80 54806.80 88888.00 2012-10-01 13:03:09.875 275 12791.20 21.75 54806.78 88888.00 2012-10-01 13:03:10.000 275 12791.17 21.80 54806.75 88888.00 2012-10-01 13:03:10.125 275 12791.17 21.80 54806.78 88888.00 2012-10-01 13:03:10.250 275 12791.17 21.75 54806.78 88888.00 2012-10-01 13:03:10.375 275 12791.20 21.75 54806.78 88888.00 2012-10-01 13:03:10.500 275 12791.20 21.77 54806.75 88888.00 2012-10-01 13:03:10.625 275 12791.23 21.77 54806.78 88888.00 2012-10-01 13:03:10.750 275 12791.23 21.75 54806.75 88888.00 2012-10-01 13:03:10.875 275 12791.23 21.77 54806.75 88888.00 2012-10-01 13:03:11.000 275 12791.25 21.80 54806.78 88888.00 2012-10-01 13:03:11.125 275 12791.30 21.85 54806.80 88888.00 2012-10-01 13:03:11.250 275 12791.33 21.75 54806.78 88888.00 2012-10-01 13:03:11.375 275 12791.35 21.75 54806.78 88888.00 2012-10-01 13:03:11.500 275 12791.35 21.77 54806.78 88888.00 2012-10-01 13:03:11.625 275 12791.40 21.73 54806.75 88888.00 2012-10-01 13:03:11.750 275 12791.33 21.75 54806.78 88888.00 2012-10-01 13:03:11.875 275 12791.27 21.77 54806.78 88888.00 2012-10-01 13:03:12.000 275 12791.27 21.77 54806.78 88888.00 2012-10-01 13:03:12.125 275 12791.27 21.75 54806.78 88888.00 2012-10-01 13:03:12.250 275 12791.27 21.75 54806.80 88888.00 2012-10-01 13:03:12.375 275 12791.35 21.77 54806.80 88888.00 2012-10-01 13:03:12.500 275 12791.38 21.75 54806.75 88888.00 2012-10-01 13:03:12.625 275 12791.30 21.73 54806.75 88888.00 2012-10-01 13:03:12.750 275 12791.25 21.73 54806.78 88888.00 2012-10-01 13:03:12.875 275 12791.33 21.75 54806.80 88888.00 2012-10-01 13:03:13.000 275 12791.42 21.75 54806.78 88888.00 2012-10-01 13:03:13.125 275 12791.42 21.75 54806.78 88888.00 2012-10-01 13:03:13.250 275 12791.27 21.75 54806.75 88888.00 2012-10-01 13:03:13.375 275 12791.27 21.75 54806.75 88888.00 2012-10-01 13:03:13.500 275 12791.27 21.80 54806.75 88888.00 2012-10-01 13:03:13.625 275 12791.30 21.80 54806.80 88888.00 2012-10-01 13:03:13.750 275 12791.30 21.75 54806.75 88888.00 2012-10-01 13:03:13.875 275 12791.27 21.73 54806.72 88888.00 2012-10-01 13:03:14.000 275 12791.33 21.75 54806.75 88888.00 2012-10-01 13:03:14.125 275 12791.42 21.75 54806.78 88888.00 2012-10-01 13:03:14.250 275 12791.38 21.73 54806.78 88888.00 2012-10-01 13:03:14.375 275 12791.35 21.73 54806.75 88888.00 2012-10-01 13:03:14.500 275 12791.38 21.73 54806.75 88888.00 2012-10-01 13:03:14.625 275 12791.40 21.75 54806.78 88888.00 2012-10-01 13:03:14.750 275 12791.38 21.73 54806.78 88888.00 2012-10-01 13:03:14.875 275 12791.38 21.73 54806.78 88888.00 2012-10-01 13:03:15.000 275 12791.45 21.75 54806.78 88888.00 2012-10-01 13:03:15.125 275 12791.42 21.73 54806.78 88888.00 2012-10-01 13:03:15.250 275 12791.33 21.68 54806.75 88888.00 2012-10-01 13:03:15.375 275 12791.35 21.73 54806.72 88888.00 2012-10-01 13:03:15.500 275 12791.40 21.73 54806.75 88888.00 2012-10-01 13:03:15.625 275 12791.35 21.75 54806.75 88888.00 2012-10-01 13:03:15.750 275 12791.30 21.73 54806.75 88888.00 2012-10-01 13:03:15.875 275 12791.35 21.70 54806.72 88888.00 2012-10-01 13:03:16.000 275 12791.45 21.73 54806.75 88888.00 2012-10-01 13:03:16.125 275 12791.38 21.73 54806.78 88888.00 2012-10-01 13:03:16.250 275 12791.38 21.73 54806.75 88888.00 2012-10-01 13:03:16.375 275 12791.48 21.73 54806.75 88888.00 2012-10-01 13:03:16.500 275 12791.48 21.73 54806.75 88888.00 2012-10-01 13:03:16.625 275 12791.42 21.70 54806.75 88888.00 2012-10-01 13:03:16.750 275 12791.38 21.73 54806.78 88888.00 2012-10-01 13:03:16.875 275 12791.42 21.75 54806.75 88888.00 2012-10-01 13:03:17.000 275 12791.50 21.75 54806.75 88888.00 2012-10-01 13:03:17.125 275 12791.52 21.70 54806.75 88888.00 2012-10-01 13:03:17.250 275 12791.45 21.70 54806.78 88888.00 2012-10-01 13:03:17.375 275 12791.48 21.70 54806.78 88888.00 2012-10-01 13:03:17.500 275 12791.48 21.73 54806.78 88888.00 2012-10-01 13:03:17.625 275 12791.55 21.73 54806.75 88888.00 2012-10-01 13:03:17.750 275 12791.55 21.70 54806.72 88888.00 2012-10-01 13:03:17.875 275 12791.58 21.73 54806.75 88888.00 2012-10-01 13:03:18.000 275 12791.62 21.75 54806.75 88888.00 2012-10-01 13:03:18.125 275 12791.67 21.73 54806.72 88888.00 2012-10-01 13:03:18.250 275 12791.67 21.70 54806.72 88888.00 2012-10-01 13:03:18.375 275 12791.70 21.68 54806.72 88888.00 2012-10-01 13:03:18.500 275 12791.65 21.68 54806.70 88888.00 2012-10-01 13:03:18.625 275 12791.70 21.70 54806.72 88888.00 2012-10-01 13:03:18.750 275 12791.67 21.70 54806.70 88888.00 2012-10-01 13:03:18.875 275 12791.70 21.70 54806.70 88888.00 2012-10-01 13:03:19.000 275 12791.75 21.65 54806.70 88888.00 2012-10-01 13:03:19.125 275 12791.70 21.65 54806.72 88888.00 2012-10-01 13:03:19.250 275 12791.65 21.68 54806.75 88888.00 2012-10-01 13:03:19.375 275 12791.73 21.70 54806.75 88888.00 2012-10-01 13:03:19.500 275 12791.70 21.68 54806.75 88888.00 2012-10-01 13:03:19.625 275 12791.65 21.65 54806.72 88888.00 2012-10-01 13:03:19.750 275 12791.65 21.65 54806.72 88888.00 2012-10-01 13:03:19.875 275 12791.67 21.62 54806.70 88888.00 2012-10-01 13:03:20.000 275 12791.60 21.60 54806.68 88888.00 2012-10-01 13:03:20.125 275 12791.60 21.65 54806.72 88888.00 2012-10-01 13:03:20.250 275 12791.70 21.68 54806.72 88888.00 2012-10-01 13:03:20.375 275 12791.75 21.65 54806.70 88888.00 2012-10-01 13:03:20.500 275 12791.67 21.62 54806.70 88888.00 2012-10-01 13:03:20.625 275 12791.62 21.57 54806.70 88888.00 2012-10-01 13:03:20.750 275 12791.62 21.60 54806.70 88888.00 2012-10-01 13:03:20.875 275 12791.65 21.62 54806.68 88888.00 2012-10-01 13:03:21.000 275 12791.70 21.62 54806.68 88888.00 2012-10-01 13:03:21.125 275 12791.73 21.62 54806.70 88888.00 2012-10-01 13:03:21.250 275 12791.65 21.60 54806.72 88888.00 2012-10-01 13:03:21.375 275 12791.65 21.60 54806.72 88888.00 2012-10-01 13:03:21.500 275 12791.67 21.62 54806.70 88888.00 2012-10-01 13:03:21.625 275 12791.70 21.62 54806.72 88888.00 2012-10-01 13:03:21.750 275 12791.70 21.62 54806.70 88888.00 2012-10-01 13:03:21.875 275 12791.83 21.65 54806.72 88888.00 2012-10-01 13:03:22.000 275 12791.85 21.65 54806.70 88888.00 2012-10-01 13:03:22.125 275 12791.83 21.65 54806.70 88888.00 2012-10-01 13:03:22.250 275 12791.73 21.60 54806.70 88888.00 2012-10-01 13:03:22.375 275 12791.77 21.62 54806.70 88888.00 2012-10-01 13:03:22.500 275 12791.75 21.62 54806.70 88888.00 2012-10-01 13:03:22.625 275 12791.73 21.62 54806.70 88888.00 2012-10-01 13:03:22.750 275 12791.70 21.60 54806.70 88888.00 2012-10-01 13:03:22.875 275 12791.75 21.65 54806.70 88888.00 2012-10-01 13:03:23.000 275 12791.83 21.62 54806.70 88888.00 2012-10-01 13:03:23.125 275 12791.80 21.60 54806.68 88888.00 2012-10-01 13:03:23.250 275 12791.75 21.57 54806.62 88888.00 2012-10-01 13:03:23.375 275 12791.80 21.57 54806.62 88888.00 2012-10-01 13:03:23.500 275 12791.85 21.57 54806.65 88888.00 2012-10-01 13:03:23.625 275 12791.88 21.60 54806.68 88888.00 2012-10-01 13:03:23.750 275 12791.88 21.57 54806.68 88888.00 2012-10-01 13:03:23.875 275 12791.92 21.60 54806.68 88888.00 2012-10-01 13:03:24.000 275 12791.98 21.60 54806.65 88888.00 2012-10-01 13:03:24.125 275 12791.98 21.57 54806.68 88888.00 2012-10-01 13:03:24.250 275 12791.92 21.55 54806.68 88888.00 2012-10-01 13:03:24.375 275 12791.95 21.57 54806.65 88888.00 2012-10-01 13:03:24.500 275 12792.00 21.55 54806.65 88888.00 2012-10-01 13:03:24.625 275 12792.00 21.55 54806.65 88888.00 2012-10-01 13:03:24.750 275 12792.00 21.57 54806.65 88888.00 2012-10-01 13:03:24.875 275 12791.98 21.55 54806.68 88888.00 2012-10-01 13:03:25.000 275 12792.02 21.57 54806.65 88888.00 2012-10-01 13:03:25.125 275 12791.98 21.57 54806.65 88888.00 2012-10-01 13:03:25.250 275 12791.95 21.55 54806.65 88888.00 2012-10-01 13:03:25.375 275 12792.00 21.57 54806.68 88888.00 2012-10-01 13:03:25.500 275 12792.00 21.57 54806.65 88888.00 2012-10-01 13:03:25.625 275 12792.00 21.57 54806.65 88888.00 2012-10-01 13:03:25.750 275 12792.02 21.55 54806.65 88888.00 2012-10-01 13:03:25.875 275 12792.05 21.55 54806.68 88888.00 2012-10-01 13:03:26.000 275 12791.95 21.52 54806.65 88888.00 2012-10-01 13:03:26.125 275 12791.92 21.52 54806.70 88888.00 2012-10-01 13:03:26.250 275 12791.98 21.52 54806.70 88888.00 2012-10-01 13:03:26.375 275 12792.08 21.55 54806.70 88888.00 2012-10-01 13:03:26.500 275 12792.10 21.57 54806.70 88888.00 2012-10-01 13:03:26.625 275 12792.05 21.57 54806.68 88888.00 2012-10-01 13:03:26.750 275 12791.98 21.55 54806.65 88888.00 2012-10-01 13:03:26.875 275 12792.02 21.55 54806.65 88888.00 2012-10-01 13:03:27.000 275 12792.05 21.55 54806.65 88888.00 2012-10-01 13:03:27.125 275 12792.08 21.55 54806.65 88888.00 2012-10-01 13:03:27.250 275 12792.05 21.55 54806.65 88888.00 2012-10-01 13:03:27.375 275 12792.02 21.55 54806.65 88888.00 2012-10-01 13:03:27.500 275 12792.00 21.55 54806.62 88888.00 2012-10-01 13:03:27.625 275 12791.98 21.52 54806.65 88888.00 2012-10-01 13:03:27.750 275 12791.98 21.52 54806.65 88888.00 2012-10-01 13:03:27.875 275 12791.98 21.52 54806.65 88888.00 2012-10-01 13:03:28.000 275 12792.08 21.52 54806.68 88888.00 2012-10-01 13:03:28.125 275 12792.15 21.50 54806.65 88888.00 2012-10-01 13:03:28.250 275 12792.23 21.52 54806.68 88888.00 2012-10-01 13:03:28.375 275 12792.20 21.55 54806.68 88888.00 2012-10-01 13:03:28.500 275 12792.08 21.50 54806.68 88888.00 2012-10-01 13:03:28.625 275 12792.00 21.50 54806.65 88888.00 2012-10-01 13:03:28.750 275 12791.98 21.50 54806.65 88888.00 2012-10-01 13:03:28.875 275 12792.02 21.50 54806.62 88888.00 2012-10-01 13:03:29.000 275 12792.12 21.48 54806.62 88888.00 2012-10-01 13:03:29.125 275 12792.12 21.48 54806.62 88888.00 2012-10-01 13:03:29.250 275 12792.12 21.45 54806.62 88888.00 2012-10-01 13:03:29.375 275 12792.15 21.48 54806.62 88888.00 2012-10-01 13:03:29.500 275 12792.10 21.45 54806.62 88888.00 2012-10-01 13:03:29.625 275 12792.10 21.50 54806.65 88888.00 2012-10-01 13:03:29.750 275 12792.15 21.50 54806.65 88888.00 2012-10-01 13:03:29.875 275 12792.15 21.50 54806.65 88888.00 2012-10-01 13:03:30.000 275 12792.12 21.52 54806.62 88888.00 2012-10-01 13:03:30.125 275 12792.12 21.50 54806.65 88888.00 2012-10-01 13:03:30.250 275 12792.12 21.48 54806.65 88888.00 2012-10-01 13:03:30.375 275 12792.15 21.50 54806.62 88888.00 2012-10-01 13:03:30.500 275 12792.12 21.48 54806.65 88888.00 2012-10-01 13:03:30.625 275 12792.12 21.48 54806.65 88888.00 2012-10-01 13:03:30.750 275 12792.12 21.48 54806.62 88888.00 2012-10-01 13:03:30.875 275 12792.10 21.45 54806.65 88888.00 2012-10-01 13:03:31.000 275 12792.12 21.48 54806.62 88888.00 2012-10-01 13:03:31.125 275 12792.17 21.52 54806.68 88888.00 2012-10-01 13:03:31.250 275 12792.15 21.50 54806.68 88888.00 2012-10-01 13:03:31.375 275 12792.15 21.50 54806.65 88888.00 2012-10-01 13:03:31.500 275 12792.12 21.52 54806.65 88888.00 2012-10-01 13:03:31.625 275 12792.12 21.50 54806.68 88888.00 2012-10-01 13:03:31.750 275 12792.17 21.50 54806.65 88888.00 2012-10-01 13:03:31.875 275 12792.12 21.48 54806.65 88888.00 2012-10-01 13:03:32.000 275 12792.12 21.45 54806.65 88888.00 2012-10-01 13:03:32.125 275 12792.10 21.43 54806.62 88888.00 2012-10-01 13:03:32.250 275 12792.12 21.43 54806.62 88888.00 2012-10-01 13:03:32.375 275 12792.23 21.48 54806.62 88888.00 2012-10-01 13:03:32.500 275 12792.20 21.50 54806.62 88888.00 2012-10-01 13:03:32.625 275 12792.23 21.45 54806.65 88888.00 2012-10-01 13:03:32.750 275 12792.27 21.48 54806.65 88888.00 2012-10-01 13:03:32.875 275 12792.33 21.48 54806.68 88888.00 2012-10-01 13:03:33.000 275 12792.35 21.48 54806.65 88888.00 2012-10-01 13:03:33.125 275 12792.27 21.40 54806.60 88888.00 2012-10-01 13:03:33.250 275 12792.25 21.35 54806.57 88888.00 2012-10-01 13:03:33.375 275 12792.27 21.40 54806.60 88888.00 2012-10-01 13:03:33.500 275 12792.27 21.43 54806.57 88888.00 2012-10-01 13:03:33.625 275 12792.33 21.43 54806.60 88888.00 2012-10-01 13:03:33.750 275 12792.35 21.43 54806.62 88888.00 2012-10-01 13:03:33.875 275 12792.33 21.38 54806.60 88888.00 2012-10-01 13:03:34.000 275 12792.35 21.38 54806.60 88888.00 2012-10-01 13:03:34.125 275 12792.38 21.40 54806.62 88888.00 2012-10-01 13:03:34.250 275 12792.35 21.43 54806.65 88888.00 2012-10-01 13:03:34.375 275 12792.35 21.43 54806.62 88888.00 2012-10-01 13:03:34.500 275 12792.30 21.43 54806.62 88888.00 2012-10-01 13:03:34.625 275 12792.33 21.40 54806.62 88888.00 2012-10-01 13:03:34.750 275 12792.38 21.40 54806.65 88888.00 2012-10-01 13:03:34.875 275 12792.42 21.38 54806.62 88888.00 2012-10-01 13:03:35.000 275 12792.40 21.35 54806.62 88888.00 2012-10-01 13:03:35.125 275 12792.40 21.38 54806.62 88888.00 2012-10-01 13:03:35.250 275 12792.33 21.38 54806.62 88888.00 2012-10-01 13:03:35.375 275 12792.38 21.38 54806.60 88888.00 2012-10-01 13:03:35.500 275 12792.42 21.40 54806.60 88888.00 2012-10-01 13:03:35.625 275 12792.38 21.32 54806.60 88888.00 2012-10-01 13:03:35.750 275 12792.35 21.35 54806.60 88888.00 2012-10-01 13:03:35.875 275 12792.38 21.35 54806.65 88888.00 2012-10-01 13:03:36.000 275 12792.42 21.35 54806.62 88888.00 2012-10-01 13:03:36.125 275 12792.50 21.35 54806.62 88888.00 2012-10-01 13:03:36.250 275 12792.48 21.32 54806.65 88888.00 2012-10-01 13:03:36.375 275 12792.42 21.35 54806.65 88888.00 2012-10-01 13:03:36.500 275 12792.40 21.35 54806.65 88888.00 2012-10-01 13:03:36.625 275 12792.48 21.32 54806.62 88888.00 2012-10-01 13:03:36.750 275 12792.48 21.32 54806.62 88888.00 2012-10-01 13:03:36.875 275 12792.48 21.35 54806.68 88888.00 2012-10-01 13:03:37.000 275 12792.50 21.35 54806.65 88888.00 2012-10-01 13:03:37.125 275 12792.52 21.30 54806.65 88888.00 2012-10-01 13:03:37.250 275 12792.45 21.30 54806.60 88888.00 2012-10-01 13:03:37.375 275 12792.52 21.32 54806.62 88888.00 2012-10-01 13:03:37.500 275 12792.55 21.32 54806.62 88888.00 2012-10-01 13:03:37.625 275 12792.48 21.35 54806.62 88888.00 2012-10-01 13:03:37.750 275 12792.40 21.35 54806.62 88888.00 2012-10-01 13:03:37.875 275 12792.38 21.30 54806.60 88888.00 2012-10-01 13:03:38.000 275 12792.45 21.30 54806.62 88888.00 2012-10-01 13:03:38.125 275 12792.48 21.27 54806.65 88888.00 2012-10-01 13:03:38.250 275 12792.45 21.30 54806.62 88888.00 2012-10-01 13:03:38.375 275 12792.45 21.32 54806.65 88888.00 2012-10-01 13:03:38.500 275 12792.45 21.25 54806.62 88888.00 2012-10-01 13:03:38.625 275 12792.42 21.25 54806.62 88888.00 2012-10-01 13:03:38.750 275 12792.40 21.27 54806.65 88888.00 2012-10-01 13:03:38.875 275 12792.45 21.27 54806.62 88888.00 2012-10-01 13:03:39.000 275 12792.52 21.25 54806.60 88888.00 2012-10-01 13:03:39.125 275 12792.52 21.25 54806.62 88888.00 2012-10-01 13:03:39.250 275 12792.45 21.25 54806.62 88888.00 2012-10-01 13:03:39.375 275 12792.52 21.25 54806.62 88888.00 2012-10-01 13:03:39.500 275 12792.60 21.27 54806.65 88888.00 2012-10-01 13:03:39.625 275 12792.52 21.27 54806.62 88888.00 2012-10-01 13:03:39.750 275 12792.48 21.23 54806.62 88888.00 2012-10-01 13:03:39.875 275 12792.52 21.23 54806.62 88888.00 2012-10-01 13:03:40.000 275 12792.58 21.25 54806.65 88888.00 2012-10-01 13:03:40.125 275 12792.52 21.23 54806.68 88888.00 2012-10-01 13:03:40.250 275 12792.38 21.18 54806.65 88888.00 2012-10-01 13:03:40.375 275 12792.42 21.20 54806.62 88888.00 2012-10-01 13:03:40.500 275 12792.50 21.23 54806.62 88888.00 2012-10-01 13:03:40.625 275 12792.55 21.20 54806.62 88888.00 2012-10-01 13:03:40.750 275 12792.62 21.23 54806.62 88888.00 2012-10-01 13:03:40.875 275 12792.62 21.23 54806.65 88888.00 2012-10-01 13:03:41.000 275 12792.65 21.23 54806.62 88888.00 2012-10-01 13:03:41.125 275 12792.58 21.23 54806.68 88888.00 2012-10-01 13:03:41.250 275 12792.60 21.23 54806.68 88888.00 2012-10-01 13:03:41.375 275 12792.60 21.20 54806.62 88888.00 2012-10-01 13:03:41.500 275 12792.55 21.20 54806.62 88888.00 2012-10-01 13:03:41.625 275 12792.60 21.23 54806.62 88888.00 2012-10-01 13:03:41.750 275 12792.60 21.25 54806.65 88888.00 2012-10-01 13:03:41.875 275 12792.58 21.25 54806.68 88888.00 2012-10-01 13:03:42.000 275 12792.55 21.23 54806.65 88888.00 2012-10-01 13:03:42.125 275 12792.48 21.18 54806.62 88888.00 2012-10-01 13:03:42.250 275 12792.45 21.18 54806.62 88888.00 2012-10-01 13:03:42.375 275 12792.58 21.20 54806.65 88888.00 2012-10-01 13:03:42.500 275 12792.60 21.23 54806.68 88888.00 2012-10-01 13:03:42.625 275 12792.58 21.25 54806.68 88888.00 2012-10-01 13:03:42.750 275 12792.58 21.23 54806.65 88888.00 2012-10-01 13:03:42.875 275 12792.60 21.20 54806.65 88888.00 2012-10-01 13:03:43.000 275 12792.65 21.18 54806.65 88888.00 2012-10-01 13:03:43.125 275 12792.65 21.15 54806.65 88888.00 2012-10-01 13:03:43.250 275 12792.58 21.12 54806.68 88888.00 2012-10-01 13:03:43.375 275 12792.52 21.18 54806.65 88888.00 2012-10-01 13:03:43.500 275 12792.55 21.15 54806.65 88888.00 2012-10-01 13:03:43.625 275 12792.60 21.12 54806.65 88888.00 2012-10-01 13:03:43.750 275 12792.60 21.20 54806.70 88888.00 2012-10-01 13:03:43.875 275 12792.60 21.18 54806.70 88888.00 2012-10-01 13:03:44.000 275 12792.55 21.15 54806.68 88888.00 2012-10-01 13:03:44.125 275 12792.50 21.18 54806.68 88888.00 2012-10-01 13:03:44.250 275 12792.48 21.15 54806.70 88888.00 2012-10-01 13:03:44.375 275 12792.58 21.15 54806.70 88888.00 2012-10-01 13:03:44.500 275 12792.52 21.15 54806.70 88888.00 2012-10-01 13:03:44.625 275 12792.55 21.18 54806.70 88888.00 2012-10-01 13:03:44.750 275 12792.60 21.18 54806.68 88888.00 2012-10-01 13:03:44.875 275 12792.60 21.15 54806.68 88888.00 2012-10-01 13:03:45.000 275 12792.55 21.10 54806.68 88888.00 2012-10-01 13:03:45.125 275 12792.58 21.10 54806.72 88888.00 2012-10-01 13:03:45.250 275 12792.55 21.10 54806.68 88888.00 2012-10-01 13:03:45.375 275 12792.58 21.15 54806.70 88888.00 2012-10-01 13:03:45.500 275 12792.60 21.18 54806.72 88888.00 2012-10-01 13:03:45.625 275 12792.58 21.18 54806.70 88888.00 2012-10-01 13:03:45.750 275 12792.60 21.12 54806.70 88888.00 2012-10-01 13:03:45.875 275 12792.65 21.10 54806.68 88888.00 2012-10-01 13:03:46.000 275 12792.65 21.12 54806.68 88888.00 2012-10-01 13:03:46.125 275 12792.70 21.12 54806.70 88888.00 2012-10-01 13:03:46.250 275 12792.67 21.10 54806.70 88888.00 2012-10-01 13:03:46.375 275 12792.70 21.12 54806.70 88888.00 2012-10-01 13:03:46.500 275 12792.65 21.10 54806.70 88888.00 2012-10-01 13:03:46.625 275 12792.55 21.05 54806.68 88888.00 2012-10-01 13:03:46.750 275 12792.55 21.07 54806.70 88888.00 2012-10-01 13:03:46.875 275 12792.62 21.12 54806.70 88888.00 2012-10-01 13:03:47.000 275 12792.58 21.12 54806.70 88888.00 2012-10-01 13:03:47.125 275 12792.52 21.07 54806.70 88888.00 2012-10-01 13:03:47.250 275 12792.50 21.07 54806.70 88888.00 2012-10-01 13:03:47.375 275 12792.52 21.07 54806.68 88888.00 2012-10-01 13:03:47.500 275 12792.58 21.07 54806.68 88888.00 2012-10-01 13:03:47.625 275 12792.55 21.02 54806.68 88888.00 2012-10-01 13:03:47.750 275 12792.52 21.05 54806.68 88888.00 2012-10-01 13:03:47.875 275 12792.58 21.07 54806.68 88888.00 2012-10-01 13:03:48.000 275 12792.60 21.05 54806.68 88888.00 2012-10-01 13:03:48.125 275 12792.55 21.02 54806.70 88888.00 2012-10-01 13:03:48.250 275 12792.45 21.05 54806.70 88888.00 2012-10-01 13:03:48.375 275 12792.55 21.05 54806.70 88888.00 2012-10-01 13:03:48.500 275 12792.60 21.05 54806.70 88888.00 2012-10-01 13:03:48.625 275 12792.62 21.02 54806.70 88888.00 2012-10-01 13:03:48.750 275 12792.60 21.00 54806.68 88888.00 2012-10-01 13:03:48.875 275 12792.55 21.07 54806.68 88888.00 2012-10-01 13:03:49.000 275 12792.52 21.05 54806.68 88888.00 2012-10-01 13:03:49.125 275 12792.58 21.02 54806.70 88888.00 2012-10-01 13:03:49.250 275 12792.60 21.02 54806.70 88888.00 2012-10-01 13:03:49.375 275 12792.58 21.00 54806.70 88888.00 2012-10-01 13:03:49.500 275 12792.55 21.02 54806.70 88888.00 2012-10-01 13:03:49.625 275 12792.60 21.07 54806.72 88888.00 2012-10-01 13:03:49.750 275 12792.65 21.07 54806.72 88888.00 2012-10-01 13:03:49.875 275 12792.65 21.05 54806.70 88888.00 2012-10-01 13:03:50.000 275 12792.60 21.00 54806.68 88888.00 2012-10-01 13:03:50.125 275 12792.58 21.00 54806.70 88888.00 2012-10-01 13:03:50.250 275 12792.55 21.00 54806.72 88888.00 2012-10-01 13:03:50.375 275 12792.62 21.02 54806.70 88888.00 2012-10-01 13:03:50.500 275 12792.58 21.00 54806.70 88888.00 2012-10-01 13:03:50.625 275 12792.55 21.00 54806.72 88888.00 2012-10-01 13:03:50.750 275 12792.52 21.00 54806.72 88888.00 2012-10-01 13:03:50.875 275 12792.50 21.02 54806.72 88888.00 2012-10-01 13:03:51.000 275 12792.58 21.02 54806.75 88888.00 2012-10-01 13:03:51.125 275 12792.62 20.98 54806.72 88888.00 2012-10-01 13:03:51.250 275 12792.55 20.93 54806.72 88888.00 2012-10-01 13:03:51.375 275 12792.60 20.95 54806.72 88888.00 2012-10-01 13:03:51.500 275 12792.65 21.00 54806.72 88888.00 2012-10-01 13:03:51.625 275 12792.73 21.02 54806.72 88888.00 2012-10-01 13:03:51.750 275 12792.73 20.95 54806.70 88888.00 2012-10-01 13:03:51.875 275 12792.65 20.93 54806.70 88888.00 2012-10-01 13:03:52.000 275 12792.65 20.93 54806.72 88888.00 2012-10-01 13:03:52.125 275 12792.60 20.98 54806.72 88888.00 2012-10-01 13:03:52.250 275 12792.50 21.00 54806.72 88888.00 2012-10-01 13:03:52.375 275 12792.60 21.02 54806.72 88888.00 2012-10-01 13:03:52.500 275 12792.60 20.98 54806.72 88888.00 2012-10-01 13:03:52.625 275 12792.55 20.93 54806.70 88888.00 2012-10-01 13:03:52.750 275 12792.52 20.93 54806.72 88888.00 2012-10-01 13:03:52.875 275 12792.60 20.98 54806.72 88888.00 2012-10-01 13:03:53.000 275 12792.65 20.98 54806.70 88888.00 2012-10-01 13:03:53.125 275 12792.62 20.98 54806.70 88888.00 2012-10-01 13:03:53.250 275 12792.62 20.95 54806.70 88888.00 2012-10-01 13:03:53.375 275 12792.67 20.95 54806.72 88888.00 2012-10-01 13:03:53.500 275 12792.75 21.00 54806.75 88888.00 2012-10-01 13:03:53.625 275 12792.75 21.00 54806.72 88888.00 2012-10-01 13:03:53.750 275 12792.75 20.95 54806.72 88888.00 2012-10-01 13:03:53.875 275 12792.73 20.95 54806.72 88888.00 2012-10-01 13:03:54.000 275 12792.70 20.95 54806.70 88888.00 2012-10-01 13:03:54.125 275 12792.73 20.93 54806.72 88888.00 2012-10-01 13:03:54.250 275 12792.70 20.95 54806.70 88888.00 2012-10-01 13:03:54.375 275 12792.65 20.93 54806.70 88888.00 2012-10-01 13:03:54.500 275 12792.60 20.93 54806.70 88888.00 2012-10-01 13:03:54.625 275 12792.60 20.95 54806.72 88888.00 2012-10-01 13:03:54.750 275 12792.60 20.95 54806.72 88888.00 2012-10-01 13:03:54.875 275 12792.60 20.93 54806.70 88888.00 2012-10-01 13:03:55.000 275 12792.65 20.93 54806.72 88888.00 2012-10-01 13:03:55.125 275 12792.67 20.90 54806.72 88888.00 2012-10-01 13:03:55.250 275 12792.65 20.93 54806.75 88888.00 2012-10-01 13:03:55.375 275 12792.65 20.90 54806.75 88888.00 2012-10-01 13:03:55.500 275 12792.62 20.95 54806.75 88888.00 2012-10-01 13:03:55.625 275 12792.60 20.90 54806.75 88888.00 2012-10-01 13:03:55.750 275 12792.60 20.90 54806.75 88888.00 2012-10-01 13:03:55.875 275 12792.62 20.90 54806.75 88888.00 2012-10-01 13:03:56.000 275 12792.62 20.90 54806.72 88888.00 2012-10-01 13:03:56.125 275 12792.65 20.90 54806.75 88888.00 2012-10-01 13:03:56.250 275 12792.60 20.88 54806.75 88888.00 2012-10-01 13:03:56.375 275 12792.65 20.90 54806.75 88888.00 2012-10-01 13:03:56.500 275 12792.70 20.90 54806.75 88888.00 2012-10-01 13:03:56.625 275 12792.70 20.88 54806.75 88888.00 2012-10-01 13:03:56.750 275 12792.70 20.88 54806.72 88888.00 2012-10-01 13:03:56.875 275 12792.75 20.88 54806.72 88888.00 2012-10-01 13:03:57.000 275 12792.77 20.90 54806.72 88888.00 2012-10-01 13:03:57.125 275 12792.75 20.90 54806.75 88888.00 2012-10-01 13:03:57.250 275 12792.67 20.88 54806.75 88888.00 2012-10-01 13:03:57.375 275 12792.65 20.88 54806.72 88888.00 2012-10-01 13:03:57.500 275 12792.62 20.88 54806.72 88888.00 2012-10-01 13:03:57.625 275 12792.65 20.90 54806.75 88888.00 2012-10-01 13:03:57.750 275 12792.70 20.88 54806.72 88888.00 2012-10-01 13:03:57.875 275 12792.65 20.85 54806.72 88888.00 2012-10-01 13:03:58.000 275 12792.73 20.90 54806.72 88888.00 2012-10-01 13:03:58.125 275 12792.77 20.90 54806.75 88888.00 2012-10-01 13:03:58.250 275 12792.73 20.85 54806.75 88888.00 2012-10-01 13:03:58.375 275 12792.67 20.85 54806.75 88888.00 2012-10-01 13:03:58.500 275 12792.67 20.88 54806.78 88888.00 2012-10-01 13:03:58.625 275 12792.70 20.90 54806.75 88888.00 2012-10-01 13:03:58.750 275 12792.73 20.90 54806.75 88888.00 2012-10-01 13:03:58.875 275 12792.75 20.90 54806.78 88888.00 2012-10-01 13:03:59.000 275 12792.80 20.90 54806.78 88888.00 2012-10-01 13:03:59.125 275 12792.77 20.88 54806.78 88888.00 2012-10-01 13:03:59.250 275 12792.65 20.82 54806.75 88888.00 2012-10-01 13:03:59.375 275 12792.70 20.88 54806.72 88888.00 2012-10-01 13:03:59.500 275 12792.73 20.85 54806.75 88888.00 2012-10-01 13:03:59.625 275 12792.77 20.82 54806.75 88888.00 2012-10-01 13:03:59.750 275 12792.73 20.85 54806.75 88888.00 2012-10-01 13:03:59.875 275 12792.67 20.82 54806.75 88888.00 2012-10-01 13:04:00.000 275 12792.65 20.82 54806.70 88888.00 2012-10-01 13:04:00.125 275 12792.65 20.80 54806.72 88888.00 2012-10-01 13:04:00.250 275 12792.62 20.80 54806.75 88888.00 2012-10-01 13:04:00.375 275 12792.67 20.82 54806.78 88888.00 2012-10-01 13:04:00.500 275 12792.70 20.85 54806.80 88888.00 2012-10-01 13:04:00.625 275 12792.73 20.85 54806.80 88888.00 2012-10-01 13:04:00.750 275 12792.67 20.85 54806.80 88888.00 2012-10-01 13:04:00.875 275 12792.65 20.85 54806.78 88888.00 2012-10-01 13:04:01.000 275 12792.62 20.85 54806.78 88888.00 2012-10-01 13:04:01.125 275 12792.60 20.82 54806.80 88888.00 2012-10-01 13:04:01.250 275 12792.60 20.82 54806.80 88888.00 2012-10-01 13:04:01.375 275 12792.67 20.82 54806.78 88888.00 2012-10-01 13:04:01.500 275 12792.70 20.85 54806.80 88888.00 2012-10-01 13:04:01.625 275 12792.70 20.85 54806.78 88888.00 2012-10-01 13:04:01.750 275 12792.67 20.80 54806.78 88888.00 2012-10-01 13:04:01.875 275 12792.67 20.82 54806.80 88888.00 2012-10-01 13:04:02.000 275 12792.67 20.85 54806.82 88888.00 2012-10-01 13:04:02.125 275 12792.67 20.80 54806.80 88888.00 2012-10-01 13:04:02.250 275 12792.60 20.80 54806.80 88888.00 2012-10-01 13:04:02.375 275 12792.60 20.85 54806.82 88888.00 2012-10-01 13:04:02.500 275 12792.58 20.80 54806.80 88888.00 2012-10-01 13:04:02.625 275 12792.55 20.75 54806.75 88888.00 2012-10-01 13:04:02.750 275 12792.60 20.75 54806.78 88888.00 2012-10-01 13:04:02.875 275 12792.65 20.77 54806.78 88888.00 2012-10-01 13:04:03.000 275 12792.67 20.80 54806.78 88888.00 2012-10-01 13:04:03.125 275 12792.75 20.82 54806.80 88888.00 2012-10-01 13:04:03.250 275 12792.70 20.77 54806.82 88888.00 2012-10-01 13:04:03.375 275 12792.65 20.77 54806.80 88888.00 2012-10-01 13:04:03.500 275 12792.58 20.77 54806.82 88888.00 2012-10-01 13:04:03.625 275 12792.55 20.77 54806.85 88888.00 2012-10-01 13:04:03.750 275 12792.62 20.80 54806.85 88888.00 2012-10-01 13:04:03.875 275 12792.65 20.77 54806.82 88888.00 2012-10-01 13:04:04.000 275 12792.60 20.77 54806.82 88888.00 2012-10-01 13:04:04.125 275 12792.62 20.77 54806.85 88888.00 2012-10-01 13:04:04.250 275 12792.62 20.75 54806.82 88888.00 2012-10-01 13:04:04.375 275 12792.60 20.77 54806.82 88888.00 2012-10-01 13:04:04.500 275 12792.58 20.82 54806.82 88888.00 2012-10-01 13:04:04.625 275 12792.60 20.80 54806.80 88888.00 2012-10-01 13:04:04.750 275 12792.62 20.77 54806.82 88888.00 2012-10-01 13:04:04.875 275 12792.60 20.77 54806.82 88888.00 2012-10-01 13:04:05.000 275 12792.58 20.77 54806.82 88888.00 2012-10-01 13:04:05.125 275 12792.58 20.77 54806.82 88888.00 2012-10-01 13:04:05.250 275 12792.55 20.75 54806.82 88888.00 2012-10-01 13:04:05.375 275 12792.62 20.80 54806.85 88888.00 2012-10-01 13:04:05.500 275 12792.62 20.77 54806.85 88888.00 2012-10-01 13:04:05.625 275 12792.55 20.75 54806.82 88888.00 2012-10-01 13:04:05.750 275 12792.60 20.80 54806.88 88888.00 2012-10-01 13:04:05.875 275 12792.58 20.82 54806.88 88888.00 2012-10-01 13:04:06.000 275 12792.52 20.80 54806.85 88888.00 2012-10-01 13:04:06.125 275 12792.55 20.80 54806.85 88888.00 2012-10-01 13:04:06.250 275 12792.62 20.77 54806.85 88888.00 2012-10-01 13:04:06.375 275 12792.67 20.77 54806.85 88888.00 2012-10-01 13:04:06.500 275 12792.62 20.80 54806.85 88888.00 2012-10-01 13:04:06.625 275 12792.58 20.82 54806.88 88888.00 2012-10-01 13:04:06.750 275 12792.60 20.82 54806.90 88888.00 2012-10-01 13:04:06.875 275 12792.62 20.80 54806.88 88888.00 2012-10-01 13:04:07.000 275 12792.62 20.82 54806.88 88888.00 2012-10-01 13:04:07.125 275 12792.58 20.82 54806.88 88888.00 2012-10-01 13:04:07.250 275 12792.52 20.82 54806.90 88888.00 2012-10-01 13:04:07.375 275 12792.60 20.82 54806.90 88888.00 2012-10-01 13:04:07.500 275 12792.58 20.82 54806.85 88888.00 2012-10-01 13:04:07.625 275 12792.52 20.77 54806.85 88888.00 2012-10-01 13:04:07.750 275 12792.55 20.80 54806.88 88888.00 2012-10-01 13:04:07.875 275 12792.55 20.80 54806.90 88888.00 2012-10-01 13:04:08.000 275 12792.55 20.82 54806.88 88888.00 2012-10-01 13:04:08.125 275 12792.50 20.77 54806.90 88888.00 2012-10-01 13:04:08.250 275 12792.48 20.73 54806.88 88888.00 2012-10-01 13:04:08.375 275 12792.58 20.77 54806.90 88888.00 2012-10-01 13:04:08.500 275 12792.58 20.80 54806.90 88888.00 2012-10-01 13:04:08.625 275 12792.50 20.80 54806.88 88888.00 2012-10-01 13:04:08.750 275 12792.50 20.82 54806.88 88888.00 2012-10-01 13:04:08.875 275 12792.45 20.82 54806.88 88888.00 2012-10-01 13:04:09.000 275 12792.40 20.80 54806.88 88888.00 2012-10-01 13:04:09.125 275 12792.40 20.77 54806.90 88888.00 2012-10-01 13:04:09.250 275 12792.42 20.85 54806.93 88888.00 2012-10-01 13:04:09.375 275 12792.48 20.82 54806.93 88888.00 2012-10-01 13:04:09.500 275 12792.52 20.80 54806.90 88888.00 2012-10-01 13:04:09.625 275 12792.52 20.77 54806.90 88888.00 2012-10-01 13:04:09.750 275 12792.52 20.77 54806.88 88888.00 2012-10-01 13:04:09.875 275 12792.48 20.82 54806.90 88888.00 2012-10-01 13:04:10.000 275 12792.50 20.80 54806.90 88888.00 2012-10-01 13:04:10.125 275 12792.48 20.82 54806.93 88888.00 2012-10-01 13:04:10.250 275 12792.48 20.80 54806.93 88888.00 2012-10-01 13:04:10.375 275 12792.50 20.80 54806.90 88888.00 2012-10-01 13:04:10.500 275 12792.50 20.80 54806.93 88888.00 2012-10-01 13:04:10.625 275 12792.45 20.77 54806.93 88888.00 2012-10-01 13:04:10.750 275 12792.38 20.77 54806.93 88888.00 2012-10-01 13:04:10.875 275 12792.33 20.77 54806.95 88888.00 2012-10-01 13:04:11.000 275 12792.40 20.82 54806.95 88888.00 2012-10-01 13:04:11.125 275 12792.45 20.82 54806.95 88888.00 2012-10-01 13:04:11.250 275 12792.45 20.80 54806.95 88888.00 2012-10-01 13:04:11.375 275 12792.50 20.80 54806.95 88888.00 2012-10-01 13:04:11.500 275 12792.50 20.77 54806.93 88888.00 2012-10-01 13:04:11.625 275 12792.42 20.77 54806.93 88888.00 2012-10-01 13:04:11.750 275 12792.42 20.80 54806.93 88888.00 2012-10-01 13:04:11.875 275 12792.42 20.80 54806.93 88888.00 2012-10-01 13:04:12.000 275 12792.50 20.77 54806.93 88888.00 2012-10-01 13:04:12.125 275 12792.45 20.80 54806.93 88888.00 2012-10-01 13:04:12.250 275 12792.33 20.82 54806.97 88888.00 2012-10-01 13:04:12.375 275 12792.38 20.80 54806.97 88888.00 2012-10-01 13:04:12.500 275 12792.38 20.80 54806.95 88888.00 2012-10-01 13:04:12.625 275 12792.38 20.77 54806.93 88888.00 2012-10-01 13:04:12.750 275 12792.38 20.77 54806.95 88888.00 2012-10-01 13:04:12.875 275 12792.40 20.80 54806.97 88888.00 2012-10-01 13:04:13.000 275 12792.48 20.82 54806.97 88888.00 2012-10-01 13:04:13.125 275 12792.45 20.80 54806.95 88888.00 2012-10-01 13:04:13.250 275 12792.38 20.77 54806.95 88888.00 2012-10-01 13:04:13.375 275 12792.35 20.77 54806.95 88888.00 2012-10-01 13:04:13.500 275 12792.33 20.77 54806.97 88888.00 2012-10-01 13:04:13.625 275 12792.35 20.75 54806.97 88888.00 2012-10-01 13:04:13.750 275 12792.35 20.75 54806.95 88888.00 2012-10-01 13:04:13.875 275 12792.38 20.77 54806.95 88888.00 2012-10-01 13:04:14.000 275 12792.38 20.77 54806.97 88888.00 2012-10-01 13:04:14.125 275 12792.35 20.75 54806.95 88888.00 2012-10-01 13:04:14.250 275 12792.33 20.75 54806.97 88888.00 2012-10-01 13:04:14.375 275 12792.42 20.82 54807.00 88888.00 2012-10-01 13:04:14.500 275 12792.42 20.82 54807.00 88888.00 2012-10-01 13:04:14.625 275 12792.40 20.77 54806.97 88888.00 2012-10-01 13:04:14.750 275 12792.35 20.77 54806.97 88888.00 2012-10-01 13:04:14.875 275 12792.35 20.77 54806.97 88888.00 2012-10-01 13:04:15.000 275 12792.38 20.75 54806.97 88888.00 2012-10-01 13:04:15.125 275 12792.40 20.77 54807.00 88888.00 2012-10-01 13:04:15.250 275 12792.38 20.75 54806.97 88888.00 2012-10-01 13:04:15.375 275 12792.40 20.77 54806.97 88888.00 2012-10-01 13:04:15.500 275 12792.42 20.80 54806.97 88888.00 2012-10-01 13:04:15.625 275 12792.42 20.77 54807.00 88888.00 2012-10-01 13:04:15.750 275 12792.35 20.73 54806.97 88888.00 2012-10-01 13:04:15.875 275 12792.33 20.73 54806.97 88888.00 2012-10-01 13:04:16.000 275 12792.30 20.73 54806.97 88888.00 2012-10-01 13:04:16.125 275 12792.27 20.75 54807.00 88888.00 2012-10-01 13:04:16.250 275 12792.23 20.75 54807.00 88888.00 2012-10-01 13:04:16.375 275 12792.30 20.73 54806.97 88888.00 2012-10-01 13:04:16.500 275 12792.33 20.75 54806.95 88888.00 2012-10-01 13:04:16.625 275 12792.33 20.77 54806.97 88888.00 2012-10-01 13:04:16.750 275 12792.30 20.77 54806.97 88888.00 2012-10-01 13:04:16.875 275 12792.23 20.80 54806.97 88888.00 2012-10-01 13:04:17.000 275 12792.30 20.80 54806.97 88888.00 2012-10-01 13:04:17.125 275 12792.35 20.80 54806.97 88888.00 2012-10-01 13:04:17.250 275 12792.30 20.77 54807.00 88888.00 2012-10-01 13:04:17.375 275 12792.27 20.77 54807.00 88888.00 2012-10-01 13:04:17.500 275 12792.33 20.77 54807.03 88888.00 2012-10-01 13:04:17.625 275 12792.25 20.77 54807.03 88888.00 2012-10-01 13:04:17.750 275 12792.20 20.75 54807.00 88888.00 2012-10-01 13:04:17.875 275 12792.25 20.75 54807.00 88888.00 2012-10-01 13:04:18.000 275 12792.20 20.75 54806.97 88888.00 2012-10-01 13:04:18.125 275 12792.20 20.75 54807.00 88888.00 2012-10-01 13:04:18.250 275 12792.17 20.75 54807.03 88888.00 2012-10-01 13:04:18.375 275 12792.25 20.80 54807.05 88888.00 2012-10-01 13:04:18.500 275 12792.20 20.77 54807.03 88888.00 2012-10-01 13:04:18.625 275 12792.17 20.77 54807.00 88888.00 2012-10-01 13:04:18.750 275 12792.17 20.77 54806.97 88888.00 2012-10-01 13:04:18.875 275 12792.20 20.77 54807.00 88888.00 2012-10-01 13:04:19.000 275 12792.20 20.77 54807.00 88888.00 2012-10-01 13:04:19.125 275 12792.17 20.75 54807.00 88888.00 2012-10-01 13:04:19.250 275 12792.12 20.75 54807.05 88888.00 2012-10-01 13:04:19.375 275 12792.23 20.77 54807.03 88888.00 2012-10-01 13:04:19.500 275 12792.25 20.77 54807.03 88888.00 2012-10-01 13:04:19.625 275 12792.27 20.75 54807.05 88888.00 2012-10-01 13:04:19.750 275 12792.33 20.77 54807.00 88888.00 2012-10-01 13:04:19.875 275 12792.30 20.75 54807.00 88888.00 2012-10-01 13:04:20.000 275 12792.30 20.75 54807.00 88888.00 2012-10-01 13:04:20.125 275 12792.25 20.75 54807.03 88888.00 2012-10-01 13:04:20.250 275 12792.20 20.75 54807.03 88888.00 2012-10-01 13:04:20.375 275 12792.25 20.77 54807.00 88888.00 2012-10-01 13:04:20.500 275 12792.25 20.77 54807.03 88888.00 2012-10-01 13:04:20.625 275 12792.25 20.75 54807.03 88888.00 2012-10-01 13:04:20.750 275 12792.25 20.73 54807.00 88888.00 2012-10-01 13:04:20.875 275 12792.23 20.77 54807.03 88888.00 2012-10-01 13:04:21.000 275 12792.23 20.77 54807.03 88888.00 2012-10-01 13:04:21.125 275 12792.25 20.77 54807.05 88888.00 2012-10-01 13:04:21.250 275 12792.30 20.75 54807.03 88888.00 2012-10-01 13:04:21.375 275 12792.35 20.77 54807.05 88888.00 2012-10-01 13:04:21.500 275 12792.35 20.75 54807.05 88888.00 2012-10-01 13:04:21.625 275 12792.33 20.70 54807.03 88888.00 2012-10-01 13:04:21.750 275 12792.27 20.73 54807.03 88888.00 2012-10-01 13:04:21.875 275 12792.25 20.70 54807.03 88888.00 2012-10-01 13:04:22.000 275 12792.25 20.70 54806.97 88888.00 2012-10-01 13:04:22.125 275 12792.25 20.73 54807.03 88888.00 2012-10-01 13:04:22.250 275 12792.23 20.73 54807.05 88888.00 2012-10-01 13:04:22.375 275 12792.20 20.73 54807.03 88888.00 2012-10-01 13:04:22.500 275 12792.20 20.73 54807.03 88888.00 2012-10-01 13:04:22.625 275 12792.23 20.73 54807.03 88888.00 2012-10-01 13:04:22.750 275 12792.23 20.73 54807.03 88888.00 2012-10-01 13:04:22.875 275 12792.20 20.70 54807.05 88888.00 2012-10-01 13:04:23.000 275 12792.17 20.75 54807.05 88888.00 2012-10-01 13:04:23.125 275 12792.15 20.77 54807.07 88888.00 2012-10-01 13:04:23.250 275 12792.12 20.75 54807.05 88888.00 2012-10-01 13:04:23.375 275 12792.15 20.73 54807.05 88888.00 2012-10-01 13:04:23.500 275 12792.15 20.75 54807.05 88888.00 2012-10-01 13:04:23.625 275 12792.23 20.75 54807.05 88888.00 2012-10-01 13:04:23.750 275 12792.27 20.75 54807.05 88888.00 2012-10-01 13:04:23.875 275 12792.30 20.75 54807.07 88888.00 2012-10-01 13:04:24.000 275 12792.27 20.75 54807.07 88888.00 2012-10-01 13:04:24.125 275 12792.23 20.75 54807.07 88888.00 2012-10-01 13:04:24.250 275 12792.15 20.75 54807.07 88888.00 2012-10-01 13:04:24.375 275 12792.15 20.73 54807.05 88888.00 2012-10-01 13:04:24.500 275 12792.10 20.75 54807.07 88888.00 2012-10-01 13:04:24.625 275 12792.10 20.75 54807.07 88888.00 2012-10-01 13:04:24.750 275 12792.10 20.73 54807.05 88888.00 2012-10-01 13:04:24.875 275 12792.15 20.73 54807.05 88888.00 2012-10-01 13:04:25.000 275 12792.15 20.73 54807.05 88888.00 2012-10-01 13:04:25.125 275 12792.10 20.75 54807.05 88888.00 2012-10-01 13:04:25.250 275 12792.00 20.70 54807.05 88888.00 2012-10-01 13:04:25.375 275 12792.08 20.73 54807.05 88888.00 2012-10-01 13:04:25.500 275 12792.05 20.73 54807.05 88888.00 2012-10-01 13:04:25.625 275 12792.08 20.70 54807.05 88888.00 2012-10-01 13:04:25.750 275 12792.10 20.70 54807.03 88888.00 2012-10-01 13:04:25.875 275 12792.10 20.73 54807.05 88888.00 2012-10-01 13:04:26.000 275 12792.15 20.77 54807.05 88888.00 2012-10-01 13:04:26.125 275 12792.12 20.77 54807.10 88888.00 2012-10-01 13:04:26.250 275 12792.08 20.75 54807.07 88888.00 2012-10-01 13:04:26.375 275 12792.15 20.73 54807.07 88888.00 2012-10-01 13:04:26.500 275 12792.12 20.73 54807.07 88888.00 2012-10-01 13:04:26.625 275 12792.10 20.73 54807.07 88888.00 2012-10-01 13:04:26.750 275 12792.10 20.73 54807.07 88888.00 2012-10-01 13:04:26.875 275 12792.05 20.73 54807.07 88888.00 2012-10-01 13:04:27.000 275 12792.00 20.73 54807.07 88888.00 2012-10-01 13:04:27.125 275 12792.05 20.75 54807.07 88888.00 2012-10-01 13:04:27.250 275 12792.10 20.73 54807.07 88888.00 2012-10-01 13:04:27.375 275 12792.10 20.75 54807.05 88888.00 2012-10-01 13:04:27.500 275 12792.10 20.75 54807.07 88888.00 2012-10-01 13:04:27.625 275 12792.08 20.75 54807.07 88888.00 2012-10-01 13:04:27.750 275 12792.10 20.70 54807.05 88888.00 2012-10-01 13:04:27.875 275 12792.12 20.73 54807.07 88888.00 2012-10-01 13:04:28.000 275 12792.15 20.73 54807.05 88888.00 2012-10-01 13:04:28.125 275 12792.20 20.73 54807.07 88888.00 2012-10-01 13:04:28.250 275 12792.20 20.70 54807.07 88888.00 2012-10-01 13:04:28.375 275 12792.23 20.70 54807.05 88888.00 2012-10-01 13:04:28.500 275 12792.23 20.73 54807.05 88888.00 2012-10-01 13:04:28.625 275 12792.25 20.73 54807.05 88888.00 2012-10-01 13:04:28.750 275 12792.23 20.75 54807.05 88888.00 2012-10-01 13:04:28.875 275 12792.15 20.73 54807.03 88888.00 2012-10-01 13:04:29.000 275 12792.15 20.73 54807.03 88888.00 2012-10-01 13:04:29.125 275 12792.15 20.73 54807.03 88888.00 2012-10-01 13:04:29.250 275 12792.20 20.73 54807.03 88888.00 2012-10-01 13:04:29.375 275 12792.23 20.75 54807.03 88888.00 2012-10-01 13:04:29.500 275 12792.17 20.75 54807.03 88888.00 2012-10-01 13:04:29.625 275 12792.17 20.77 54807.05 88888.00 2012-10-01 13:04:29.750 275 12792.25 20.75 54807.05 88888.00 2012-10-01 13:04:29.875 275 12792.25 20.70 54807.05 88888.00 2012-10-01 13:04:30.000 275 12792.25 20.68 54807.03 88888.00 2012-10-01 13:04:30.125 275 12792.25 20.73 54807.05 88888.00 2012-10-01 13:04:30.250 275 12792.17 20.70 54807.07 88888.00 2012-10-01 13:04:30.375 275 12792.20 20.70 54807.07 88888.00 2012-10-01 13:04:30.500 275 12792.15 20.68 54807.07 88888.00 2012-10-01 13:04:30.625 275 12792.15 20.65 54807.03 88888.00 2012-10-01 13:04:30.750 275 12792.15 20.65 54807.03 88888.00 2012-10-01 13:04:30.875 275 12792.10 20.62 54807.05 88888.00 2012-10-01 13:04:31.000 275 12792.15 20.68 54807.07 88888.00 2012-10-01 13:04:31.125 275 12792.20 20.70 54807.05 88888.00 2012-10-01 13:04:31.250 275 12792.12 20.68 54807.05 88888.00 2012-10-01 13:04:31.375 275 12792.15 20.68 54807.07 88888.00 2012-10-01 13:04:31.500 275 12792.17 20.68 54807.07 88888.00 2012-10-01 13:04:31.625 275 12792.20 20.65 54807.07 88888.00 2012-10-01 13:04:31.750 275 12792.23 20.65 54807.10 88888.00 2012-10-01 13:04:31.875 275 12792.25 20.68 54807.10 88888.00 2012-10-01 13:04:32.000 275 12792.25 20.62 54807.07 88888.00 2012-10-01 13:04:32.125 275 12792.25 20.60 54807.07 88888.00 2012-10-01 13:04:32.250 275 12792.20 20.60 54807.07 88888.00 2012-10-01 13:04:32.375 275 12792.23 20.65 54807.07 88888.00 2012-10-01 13:04:32.500 275 12792.27 20.65 54807.05 88888.00 2012-10-01 13:04:32.625 275 12792.23 20.60 54807.05 88888.00 2012-10-01 13:04:32.750 275 12792.15 20.60 54807.05 88888.00 2012-10-01 13:04:32.875 275 12792.12 20.60 54807.07 88888.00 2012-10-01 13:04:33.000 275 12792.10 20.60 54807.05 88888.00 2012-10-01 13:04:33.125 275 12792.10 20.60 54807.05 88888.00 2012-10-01 13:04:33.250 275 12792.15 20.60 54807.07 88888.00 2012-10-01 13:04:33.375 275 12792.17 20.60 54807.05 88888.00 2012-10-01 13:04:33.500 275 12792.20 20.60 54807.07 88888.00 2012-10-01 13:04:33.625 275 12792.20 20.65 54807.07 88888.00 2012-10-01 13:04:33.750 275 12792.12 20.62 54807.05 88888.00 2012-10-01 13:04:33.875 275 12792.12 20.60 54807.05 88888.00 2012-10-01 13:04:34.000 275 12792.20 20.57 54807.05 88888.00 2012-10-01 13:04:34.125 275 12792.25 20.57 54807.05 88888.00 2012-10-01 13:04:34.250 275 12792.25 20.57 54807.07 88888.00 2012-10-01 13:04:34.375 275 12792.30 20.60 54807.03 88888.00 2012-10-01 13:04:34.500 275 12792.35 20.60 54807.05 88888.00 2012-10-01 13:04:34.625 275 12792.35 20.60 54807.07 88888.00 2012-10-01 13:04:34.750 275 12792.33 20.57 54807.05 88888.00 2012-10-01 13:04:34.875 275 12792.33 20.57 54807.05 88888.00 2012-10-01 13:04:35.000 275 12792.27 20.60 54807.05 88888.00 2012-10-01 13:04:35.125 275 12792.27 20.60 54807.07 88888.00 2012-10-01 13:04:35.250 275 12792.25 20.57 54807.05 88888.00 2012-10-01 13:04:35.375 275 12792.38 20.60 54807.07 88888.00 2012-10-01 13:04:35.500 275 12792.45 20.57 54807.07 88888.00 2012-10-01 13:04:35.625 275 12792.40 20.57 54807.07 88888.00 2012-10-01 13:04:35.750 275 12792.35 20.52 54807.05 88888.00 2012-10-01 13:04:35.875 275 12792.30 20.50 54807.03 88888.00 2012-10-01 13:04:36.000 275 12792.27 20.50 54807.03 88888.00 2012-10-01 13:04:36.125 275 12792.33 20.52 54807.03 88888.00 2012-10-01 13:04:36.250 275 12792.25 20.48 54807.05 88888.00 2012-10-01 13:04:36.375 275 12792.35 20.50 54807.05 88888.00 2012-10-01 13:04:36.500 275 12792.38 20.52 54807.05 88888.00 2012-10-01 13:04:36.625 275 12792.45 20.50 54807.03 88888.00 2012-10-01 13:04:36.750 275 12792.45 20.50 54807.05 88888.00 2012-10-01 13:04:36.875 275 12792.48 20.48 54807.03 88888.00 2012-10-01 13:04:37.000 275 12792.45 20.48 54807.00 88888.00 2012-10-01 13:04:37.125 275 12792.50 20.50 54807.05 88888.00 2012-10-01 13:04:37.250 275 12792.50 20.50 54807.05 88888.00 2012-10-01 13:04:37.375 275 12792.50 20.52 54807.05 88888.00 2012-10-01 13:04:37.500 275 12792.50 20.52 54807.05 88888.00 2012-10-01 13:04:37.625 275 12792.50 20.50 54807.05 88888.00 2012-10-01 13:04:37.750 275 12792.45 20.55 54807.03 88888.00 2012-10-01 13:04:37.875 275 12792.45 20.48 54807.03 88888.00 2012-10-01 13:04:38.000 275 12792.48 20.48 54807.03 88888.00 2012-10-01 13:04:38.125 275 12792.42 20.50 54807.03 88888.00 2012-10-01 13:04:38.250 275 12792.45 20.45 54807.03 88888.00 2012-10-01 13:04:38.375 275 12792.52 20.45 54807.00 88888.00 2012-10-01 13:04:38.500 275 12792.48 20.45 54807.03 88888.00 2012-10-01 13:04:38.625 275 12792.42 20.45 54807.07 88888.00 2012-10-01 13:04:38.750 275 12792.42 20.48 54807.05 88888.00 2012-10-01 13:04:38.875 275 12792.42 20.45 54807.03 88888.00 2012-10-01 13:04:39.000 275 12792.38 20.40 54807.03 88888.00 2012-10-01 13:04:39.125 275 12792.38 20.40 54807.03 88888.00 2012-10-01 13:04:39.250 275 12792.33 20.40 54807.03 88888.00 2012-10-01 13:04:39.375 275 12792.40 20.40 54807.03 88888.00 2012-10-01 13:04:39.500 275 12792.40 20.45 54807.03 88888.00 2012-10-01 13:04:39.625 275 12792.45 20.45 54807.03 88888.00 2012-10-01 13:04:39.750 275 12792.40 20.38 54807.00 88888.00 2012-10-01 13:04:39.875 275 12792.35 20.38 54807.00 88888.00 2012-10-01 13:04:40.000 275 12792.40 20.38 54807.00 88888.00 2012-10-01 13:04:40.125 275 12792.45 20.38 54807.00 88888.00 2012-10-01 13:04:40.250 275 12792.45 20.38 54807.03 88888.00 2012-10-01 13:04:40.375 275 12792.48 20.38 54807.00 88888.00 2012-10-01 13:04:40.500 275 12792.45 20.38 54806.97 88888.00 2012-10-01 13:04:40.625 275 12792.52 20.43 54807.03 88888.00 2012-10-01 13:04:40.750 275 12792.58 20.40 54807.00 88888.00 2012-10-01 13:04:40.875 275 12792.58 20.38 54807.00 88888.00 2012-10-01 13:04:41.000 275 12792.55 20.38 54807.00 88888.00 2012-10-01 13:04:41.125 275 12792.50 20.40 54807.00 88888.00 2012-10-01 13:04:41.250 275 12792.52 20.40 54807.03 88888.00 2012-10-01 13:04:41.375 275 12792.58 20.35 54807.00 88888.00 2012-10-01 13:04:41.500 275 12792.58 20.35 54807.03 88888.00 2012-10-01 13:04:41.625 275 12792.60 20.35 54807.00 88888.00 2012-10-01 13:04:41.750 275 12792.60 20.32 54807.00 88888.00 2012-10-01 13:04:41.875 275 12792.62 20.30 54807.00 88888.00 2012-10-01 13:04:42.000 275 12792.67 20.27 54807.00 88888.00 2012-10-01 13:04:42.125 275 12792.67 20.30 54807.00 88888.00 2012-10-01 13:04:42.250 275 12792.62 20.30 54807.00 88888.00 2012-10-01 13:04:42.375 275 12792.67 20.25 54806.97 88888.00 2012-10-01 13:04:42.500 275 12792.65 20.20 54806.97 88888.00 2012-10-01 13:04:42.625 275 12792.62 20.25 54807.00 88888.00 2012-10-01 13:04:42.750 275 12792.62 20.30 54807.00 88888.00 2012-10-01 13:04:42.875 275 12792.67 20.30 54807.03 88888.00 2012-10-01 13:04:43.000 275 12792.67 20.23 54807.00 88888.00 2012-10-01 13:04:43.125 275 12792.70 20.23 54806.97 88888.00 2012-10-01 13:04:43.250 275 12792.65 20.25 54807.00 88888.00 2012-10-01 13:04:43.375 275 12792.73 20.27 54806.97 88888.00 2012-10-01 13:04:43.500 275 12792.70 20.27 54806.97 88888.00 2012-10-01 13:04:43.625 275 12792.67 20.27 54806.97 88888.00 2012-10-01 13:04:43.750 275 12792.70 20.27 54807.00 88888.00 2012-10-01 13:04:43.875 275 12792.70 20.25 54806.97 88888.00 2012-10-01 13:04:44.000 275 12792.75 20.23 54806.97 88888.00 2012-10-01 13:04:44.125 275 12792.77 20.18 54806.97 88888.00 2012-10-01 13:04:44.250 275 12792.70 20.15 54806.97 88888.00 2012-10-01 13:04:44.375 275 12792.73 20.15 54806.97 88888.00 2012-10-01 13:04:44.500 275 12792.77 20.15 54806.97 88888.00 2012-10-01 13:04:44.625 275 12792.77 20.12 54806.97 88888.00 2012-10-01 13:04:44.750 275 12792.70 20.12 54806.95 88888.00 2012-10-01 13:04:44.875 275 12792.67 20.12 54806.93 88888.00 2012-10-01 13:04:45.000 275 12792.73 20.12 54806.93 88888.00 2012-10-01 13:04:45.125 275 12792.75 20.10 54806.93 88888.00 2012-10-01 13:04:45.250 275 12792.70 20.10 54806.95 88888.00 2012-10-01 13:04:45.375 275 12792.75 20.12 54806.93 88888.00 2012-10-01 13:04:45.500 275 12792.75 20.12 54806.93 88888.00 2012-10-01 13:04:45.625 275 12792.77 20.10 54806.93 88888.00 2012-10-01 13:04:45.750 275 12792.83 20.10 54806.95 88888.00 2012-10-01 13:04:45.875 275 12792.88 20.12 54806.93 88888.00 2012-10-01 13:04:46.000 275 12792.83 20.10 54806.93 88888.00 2012-10-01 13:04:46.125 275 12792.80 20.10 54806.95 88888.00 2012-10-01 13:04:46.250 275 12792.83 20.10 54806.97 88888.00 2012-10-01 13:04:46.375 275 12792.88 20.07 54806.95 88888.00 2012-10-01 13:04:46.500 275 12792.77 20.05 54806.90 88888.00 2012-10-01 13:04:46.625 275 12792.77 20.02 54806.90 88888.00 2012-10-01 13:04:46.750 275 12792.77 20.05 54806.93 88888.00 2012-10-01 13:04:46.875 275 12792.77 20.02 54806.95 88888.00 2012-10-01 13:04:47.000 275 12792.80 20.02 54806.93 88888.00 2012-10-01 13:04:47.125 275 12792.83 20.02 54806.95 88888.00 2012-10-01 13:04:47.250 275 12792.80 20.02 54806.97 88888.00 2012-10-01 13:04:47.375 275 12792.83 20.00 54806.95 88888.00 2012-10-01 13:04:47.500 275 12792.85 20.00 54806.93 88888.00 2012-10-01 13:04:47.625 275 12792.85 20.02 54806.93 88888.00 2012-10-01 13:04:47.750 275 12792.88 20.05 54806.95 88888.00 2012-10-01 13:04:47.875 275 12792.92 20.02 54806.95 88888.00 2012-10-01 13:04:48.000 275 12792.95 20.00 54806.95 88888.00 2012-10-01 13:04:48.125 275 12793.00 19.98 54806.95 88888.00 2012-10-01 13:04:48.250 275 12793.00 19.95 54806.95 88888.00 2012-10-01 13:04:48.375 275 12793.00 19.95 54806.95 88888.00 2012-10-01 13:04:48.500 275 12792.95 19.93 54806.93 88888.00 2012-10-01 13:04:48.625 275 12792.88 19.98 54806.95 88888.00 2012-10-01 13:04:48.750 275 12792.88 19.93 54806.97 88888.00 2012-10-01 13:04:48.875 275 12792.92 19.95 54806.95 88888.00 2012-10-01 13:04:49.000 275 12793.00 19.88 54806.95 88888.00 2012-10-01 13:04:49.125 275 12792.95 19.88 54806.95 88888.00 2012-10-01 13:04:49.250 275 12792.88 19.88 54806.97 88888.00 2012-10-01 13:04:49.375 275 12792.98 19.90 54806.95 88888.00 2012-10-01 13:04:49.500 275 12793.00 19.88 54806.95 88888.00 2012-10-01 13:04:49.625 275 12793.00 19.85 54806.95 88888.00 2012-10-01 13:04:49.750 275 12792.98 19.82 54806.95 88888.00 2012-10-01 13:04:49.875 275 12793.05 19.85 54806.93 88888.00 2012-10-01 13:04:50.000 275 12793.05 19.88 54806.93 88888.00 2012-10-01 13:04:50.125 275 12793.05 19.82 54806.95 88888.00 2012-10-01 13:04:50.250 275 12793.00 19.77 54806.93 88888.00 2012-10-01 13:04:50.375 275 12793.05 19.80 54806.93 88888.00 2012-10-01 13:04:50.500 275 12793.00 19.80 54806.93 88888.00 2012-10-01 13:04:50.625 275 12793.02 19.80 54806.93 88888.00 2012-10-01 13:04:50.750 275 12793.05 19.75 54806.93 88888.00 2012-10-01 13:04:50.875 275 12793.02 19.73 54806.95 88888.00 2012-10-01 13:04:51.000 275 12793.02 19.75 54806.95 88888.00 2012-10-01 13:04:51.125 275 12793.00 19.75 54806.95 88888.00 2012-10-01 13:04:51.250 275 12792.95 19.73 54806.95 88888.00 2012-10-01 13:04:51.375 275 12792.98 19.70 54806.95 88888.00 2012-10-01 13:04:51.500 275 12792.98 19.65 54806.93 88888.00 2012-10-01 13:04:51.625 275 12792.98 19.65 54806.93 88888.00 2012-10-01 13:04:51.750 275 12793.02 19.70 54806.95 88888.00 2012-10-01 13:04:51.875 275 12793.08 19.73 54806.95 88888.00 2012-10-01 13:04:52.000 275 12793.10 19.68 54806.95 88888.00 2012-10-01 13:04:52.125 275 12793.10 19.65 54806.95 88888.00 2012-10-01 13:04:52.250 275 12793.02 19.65 54806.97 88888.00 2012-10-01 13:04:52.375 275 12793.05 19.62 54806.95 88888.00 2012-10-01 13:04:52.500 275 12793.02 19.60 54806.93 88888.00 2012-10-01 13:04:52.625 275 12793.12 19.57 54806.93 88888.00 2012-10-01 13:04:52.750 275 12793.23 19.57 54806.90 88888.00 2012-10-01 13:04:52.875 275 12793.20 19.60 54806.93 88888.00 2012-10-01 13:04:53.000 275 12793.10 19.55 54806.90 88888.00 2012-10-01 13:04:53.125 275 12793.10 19.55 54806.93 88888.00 2012-10-01 13:04:53.250 275 12793.12 19.57 54806.97 88888.00 2012-10-01 13:04:53.375 275 12793.23 19.57 54806.95 88888.00 2012-10-01 13:04:53.500 275 12793.27 19.55 54806.95 88888.00 2012-10-01 13:04:53.625 275 12793.20 19.57 54806.95 88888.00 2012-10-01 13:04:53.750 275 12793.12 19.52 54806.93 88888.00 2012-10-01 13:04:53.875 275 12793.05 19.48 54806.95 88888.00 2012-10-01 13:04:54.000 275 12793.08 19.48 54806.95 88888.00 2012-10-01 13:04:54.125 275 12793.05 19.50 54806.95 88888.00 2012-10-01 13:04:54.250 275 12793.02 19.45 54806.93 88888.00 2012-10-01 13:04:54.375 275 12793.08 19.45 54806.93 88888.00 2012-10-01 13:04:54.500 275 12793.05 19.43 54806.90 88888.00 2012-10-01 13:04:54.625 275 12793.05 19.40 54806.93 88888.00 2012-10-01 13:04:54.750 275 12793.05 19.35 54806.93 88888.00 2012-10-01 13:04:54.875 275 12793.08 19.40 54806.95 88888.00 2012-10-01 13:04:55.000 275 12793.08 19.40 54806.95 88888.00 2012-10-01 13:04:55.125 275 12793.10 19.38 54806.93 88888.00 2012-10-01 13:04:55.250 275 12793.08 19.40 54806.95 88888.00 2012-10-01 13:04:55.375 275 12793.08 19.40 54806.97 88888.00 2012-10-01 13:04:55.500 275 12793.08 19.40 54806.95 88888.00 2012-10-01 13:04:55.625 275 12793.05 19.32 54806.93 88888.00 2012-10-01 13:04:55.750 275 12793.02 19.30 54806.93 88888.00 2012-10-01 13:04:55.875 275 12793.10 19.32 54806.93 88888.00 2012-10-01 13:04:56.000 275 12793.10 19.32 54806.88 88888.00 2012-10-01 13:04:56.125 275 12793.08 19.30 54806.93 88888.00 2012-10-01 13:04:56.250 275 12793.05 19.30 54806.97 88888.00 2012-10-01 13:04:56.375 275 12793.12 19.27 54806.93 88888.00 2012-10-01 13:04:56.500 275 12793.12 19.27 54806.93 88888.00 2012-10-01 13:04:56.625 275 12793.12 19.25 54806.93 88888.00 2012-10-01 13:04:56.750 275 12793.10 19.27 54806.95 88888.00 2012-10-01 13:04:56.875 275 12793.08 19.27 54806.97 88888.00 2012-10-01 13:04:57.000 275 12793.02 19.23 54806.93 88888.00 2012-10-01 13:04:57.125 275 12793.05 19.20 54806.93 88888.00 2012-10-01 13:04:57.250 275 12793.05 19.18 54806.93 88888.00 2012-10-01 13:04:57.375 275 12793.10 19.20 54806.95 88888.00 2012-10-01 13:04:57.500 275 12793.12 19.23 54806.97 88888.00 2012-10-01 13:04:57.625 275 12793.12 19.20 54806.95 88888.00 2012-10-01 13:04:57.750 275 12793.12 19.18 54806.93 88888.00 2012-10-01 13:04:57.875 275 12793.12 19.15 54806.97 88888.00 2012-10-01 13:04:58.000 275 12793.12 19.18 54806.95 88888.00 2012-10-01 13:04:58.125 275 12793.20 19.12 54806.93 88888.00 2012-10-01 13:04:58.250 275 12793.17 19.10 54806.93 88888.00 2012-10-01 13:04:58.375 275 12793.17 19.07 54806.90 88888.00 2012-10-01 13:04:58.500 275 12793.23 19.05 54806.93 88888.00 2012-10-01 13:04:58.625 275 12793.23 19.07 54806.95 88888.00 2012-10-01 13:04:58.750 275 12793.23 19.05 54806.93 88888.00 2012-10-01 13:04:58.875 275 12793.27 19.05 54806.93 88888.00 2012-10-01 13:04:59.000 275 12793.33 19.05 54806.97 88888.00 2012-10-01 13:04:59.125 275 12793.33 19.02 54806.97 88888.00 2012-10-01 13:04:59.250 275 12793.25 19.00 54806.95 88888.00 2012-10-01 13:04:59.375 275 12793.23 19.00 54806.95 88888.00 2012-10-01 13:04:59.500 275 12793.20 19.02 54806.93 88888.00 2012-10-01 13:04:59.625 275 12793.20 19.00 54806.95 88888.00 2012-10-01 13:04:59.750 275 12793.20 19.00 54806.95 88888.00 2012-10-01 13:04:59.875 275 12793.17 19.00 54806.95 88888.00 2012-10-01 13:05:00.000 275 12793.12 18.93 54806.95 88888.00 2012-10-01 13:05:00.125 275 12793.12 18.93 54806.95 88888.00 2012-10-01 13:05:00.250 275 12793.10 18.95 54806.95 88888.00 2012-10-01 13:05:00.375 275 12793.12 18.93 54806.95 88888.00 2012-10-01 13:05:00.500 275 12793.12 18.90 54806.95 88888.00 2012-10-01 13:05:00.625 275 12793.15 18.90 54806.95 88888.00 2012-10-01 13:05:00.750 275 12793.12 18.88 54806.95 88888.00 2012-10-01 13:05:00.875 275 12793.08 18.85 54806.95 88888.00 2012-10-01 13:05:01.000 275 12793.02 18.85 54806.93 88888.00 2012-10-01 13:05:01.125 275 12793.08 18.82 54806.95 88888.00 2012-10-01 13:05:01.250 275 12793.10 18.77 54806.95 88888.00 2012-10-01 13:05:01.375 275 12793.12 18.77 54806.93 88888.00 2012-10-01 13:05:01.500 275 12793.17 18.77 54806.95 88888.00 2012-10-01 13:05:01.625 275 12793.17 18.75 54806.93 88888.00 2012-10-01 13:05:01.750 275 12793.12 18.75 54806.93 88888.00 2012-10-01 13:05:01.875 275 12793.15 18.75 54806.93 88888.00 2012-10-01 13:05:02.000 275 12793.20 18.73 54806.93 88888.00 2012-10-01 13:05:02.125 275 12793.17 18.70 54806.93 88888.00 2012-10-01 13:05:02.250 275 12793.10 18.68 54806.93 88888.00 2012-10-01 13:05:02.375 275 12793.12 18.65 54806.95 88888.00 2012-10-01 13:05:02.500 275 12793.15 18.68 54806.95 88888.00 2012-10-01 13:05:02.625 275 12793.15 18.68 54806.95 88888.00 2012-10-01 13:05:02.750 275 12793.15 18.70 54806.97 88888.00 2012-10-01 13:05:02.875 275 12793.10 18.68 54806.97 88888.00 2012-10-01 13:05:03.000 275 12793.08 18.65 54806.95 88888.00 2012-10-01 13:05:03.125 275 12793.12 18.60 54806.97 88888.00 2012-10-01 13:05:03.250 275 12793.17 18.57 54806.97 88888.00 2012-10-01 13:05:03.375 275 12793.25 18.65 54807.00 88888.00 2012-10-01 13:05:03.500 275 12793.17 18.62 54806.95 88888.00 2012-10-01 13:05:03.625 275 12793.12 18.57 54806.95 88888.00 2012-10-01 13:05:03.750 275 12793.17 18.52 54806.93 88888.00 2012-10-01 13:05:03.875 275 12793.15 18.52 54806.90 88888.00 2012-10-01 13:05:04.000 275 12793.12 18.50 54806.95 88888.00 2012-10-01 13:05:04.125 275 12793.15 18.52 54806.97 88888.00 2012-10-01 13:05:04.250 275 12793.15 18.52 54806.95 88888.00 2012-10-01 13:05:04.375 275 12793.12 18.50 54806.95 88888.00 2012-10-01 13:05:04.500 275 12793.12 18.45 54806.93 88888.00 2012-10-01 13:05:04.625 275 12793.10 18.45 54806.95 88888.00 2012-10-01 13:05:04.750 275 12793.08 18.43 54806.95 88888.00 2012-10-01 13:05:04.875 275 12793.12 18.45 54806.97 88888.00 2012-10-01 13:05:05.000 275 12793.20 18.48 54806.97 88888.00 2012-10-01 13:05:05.125 275 12793.15 18.45 54807.00 88888.00 2012-10-01 13:05:05.250 275 12793.02 18.43 54807.00 88888.00 2012-10-01 13:05:05.375 275 12793.00 18.40 54806.95 88888.00 2012-10-01 13:05:05.500 275 12792.98 18.35 54806.95 88888.00 2012-10-01 13:05:05.625 275 12793.08 18.40 54807.00 88888.00 2012-10-01 13:05:05.750 275 12793.12 18.40 54806.97 88888.00 2012-10-01 13:05:05.875 275 12793.15 18.38 54806.97 88888.00 2012-10-01 13:05:06.000 275 12793.10 18.38 54806.97 88888.00 2012-10-01 13:05:06.125 275 12793.00 18.38 54807.00 88888.00 2012-10-01 13:05:06.250 275 12792.98 18.38 54807.03 88888.00 2012-10-01 13:05:06.375 275 12793.00 18.32 54806.97 88888.00 2012-10-01 13:05:06.500 275 12792.98 18.27 54806.95 88888.00 2012-10-01 13:05:06.625 275 12793.02 18.32 54806.95 88888.00 2012-10-01 13:05:06.750 275 12793.02 18.30 54806.97 88888.00 2012-10-01 13:05:06.875 275 12793.00 18.27 54807.00 88888.00 2012-10-01 13:05:07.000 275 12792.98 18.25 54807.00 88888.00 2012-10-01 13:05:07.125 275 12793.00 18.25 54806.97 88888.00 2012-10-01 13:05:07.250 275 12792.92 18.25 54807.00 88888.00 2012-10-01 13:05:07.375 275 12792.92 18.27 54807.00 88888.00 2012-10-01 13:05:07.500 275 12792.92 18.23 54807.00 88888.00 2012-10-01 13:05:07.625 275 12792.95 18.18 54807.00 88888.00 2012-10-01 13:05:07.750 275 12793.02 18.23 54807.03 88888.00 2012-10-01 13:05:07.875 275 12793.15 18.23 54807.05 88888.00 2012-10-01 13:05:08.000 275 12793.12 18.20 54807.03 88888.00 2012-10-01 13:05:08.125 275 12793.05 18.15 54807.03 88888.00 2012-10-01 13:05:08.250 275 12792.95 18.12 54807.00 88888.00 2012-10-01 13:05:08.375 275 12792.98 18.10 54806.97 88888.00 2012-10-01 13:05:08.500 275 12793.00 18.10 54807.00 88888.00 2012-10-01 13:05:08.625 275 12793.00 18.07 54807.03 88888.00 2012-10-01 13:05:08.750 275 12793.02 18.05 54807.03 88888.00 2012-10-01 13:05:08.875 275 12793.08 18.07 54807.00 88888.00 2012-10-01 13:05:09.000 275 12793.08 18.07 54807.00 88888.00 2012-10-01 13:05:09.125 275 12793.05 18.07 54807.03 88888.00 2012-10-01 13:05:09.250 275 12793.00 18.00 54806.97 88888.00 2012-10-01 13:05:09.375 275 12793.00 18.00 54806.95 88888.00 2012-10-01 13:05:09.500 275 12793.02 18.00 54806.95 88888.00 2012-10-01 13:05:09.625 275 12793.02 18.05 54806.97 88888.00 2012-10-01 13:05:09.750 275 12793.02 18.00 54806.97 88888.00 2012-10-01 13:05:09.875 275 12792.98 18.00 54807.00 88888.00 2012-10-01 13:05:10.000 275 12792.98 18.02 54807.00 88888.00 2012-10-01 13:05:10.125 275 12792.92 17.98 54807.00 88888.00 2012-10-01 13:05:10.250 275 12792.83 17.93 54807.00 88888.00 2012-10-01 13:05:10.375 275 12792.88 17.93 54806.97 88888.00 2012-10-01 13:05:10.500 275 12792.90 17.98 54807.03 88888.00 2012-10-01 13:05:10.625 275 12792.95 17.95 54807.03 88888.00 2012-10-01 13:05:10.750 275 12793.00 17.95 54807.05 88888.00 2012-10-01 13:05:10.875 275 12793.05 17.93 54807.05 88888.00 2012-10-01 13:05:11.000 275 12792.98 17.85 54807.03 88888.00 2012-10-01 13:05:11.125 275 12793.00 17.85 54807.03 88888.00 2012-10-01 13:05:11.250 275 12792.98 17.82 54807.05 88888.00 2012-10-01 13:05:11.375 275 12793.00 17.80 54807.03 88888.00 2012-10-01 13:05:11.500 275 12792.98 17.77 54807.00 88888.00 2012-10-01 13:05:11.625 275 12793.05 17.77 54807.05 88888.00 2012-10-01 13:05:11.750 275 12793.12 17.75 54807.03 88888.00 2012-10-01 13:05:11.875 275 12793.08 17.75 54807.03 88888.00 2012-10-01 13:05:12.000 275 12793.05 17.77 54807.03 88888.00 2012-10-01 13:05:12.125 275 12793.05 17.77 54807.03 88888.00 2012-10-01 13:05:12.250 275 12792.95 17.73 54807.05 88888.00 2012-10-01 13:05:12.375 275 12792.95 17.68 54807.05 88888.00 2012-10-01 13:05:12.500 275 12793.00 17.73 54807.05 88888.00 2012-10-01 13:05:12.625 275 12792.98 17.70 54807.10 88888.00 2012-10-01 13:05:12.750 275 12792.90 17.70 54807.07 88888.00 2012-10-01 13:05:12.875 275 12792.95 17.70 54807.10 88888.00 2012-10-01 13:05:13.000 275 12792.92 17.68 54807.05 88888.00 2012-10-01 13:05:13.125 275 12792.90 17.68 54807.07 88888.00 2012-10-01 13:05:13.250 275 12792.90 17.65 54807.07 88888.00 2012-10-01 13:05:13.375 275 12792.88 17.65 54807.07 88888.00 2012-10-01 13:05:13.500 275 12792.83 17.60 54807.05 88888.00 2012-10-01 13:05:13.625 275 12792.80 17.57 54807.03 88888.00 2012-10-01 13:05:13.750 275 12792.77 17.52 54807.05 88888.00 2012-10-01 13:05:13.875 275 12792.80 17.50 54807.05 88888.00 2012-10-01 13:05:14.000 275 12792.83 17.50 54807.07 88888.00 2012-10-01 13:05:14.125 275 12792.80 17.52 54807.10 88888.00 2012-10-01 13:05:14.250 275 12792.75 17.48 54807.10 88888.00 2012-10-01 13:05:14.375 275 12792.80 17.48 54807.10 88888.00 2012-10-01 13:05:14.500 275 12792.80 17.45 54807.10 88888.00 2012-10-01 13:05:14.625 275 12792.80 17.45 54807.07 88888.00 2012-10-01 13:05:14.750 275 12792.80 17.43 54807.07 88888.00 2012-10-01 13:05:14.875 275 12792.83 17.38 54807.07 88888.00 2012-10-01 13:05:15.000 275 12792.85 17.40 54807.10 88888.00 2012-10-01 13:05:15.125 275 12792.80 17.43 54807.12 88888.00 2012-10-01 13:05:15.250 275 12792.77 17.38 54807.12 88888.00 2012-10-01 13:05:15.375 275 12792.85 17.38 54807.10 88888.00 2012-10-01 13:05:15.500 275 12792.88 17.38 54807.12 88888.00 2012-10-01 13:05:15.625 275 12792.85 17.35 54807.12 88888.00 2012-10-01 13:05:15.750 275 12792.83 17.38 54807.15 88888.00 2012-10-01 13:05:15.875 275 12792.83 17.32 54807.10 88888.00 2012-10-01 13:05:16.000 275 12792.85 17.30 54807.12 88888.00 2012-10-01 13:05:16.125 275 12792.85 17.27 54807.12 88888.00 2012-10-01 13:05:16.250 275 12792.88 17.27 54807.15 88888.00 2012-10-01 13:05:16.375 275 12792.85 17.30 54807.15 88888.00 2012-10-01 13:05:16.500 275 12792.80 17.27 54807.15 88888.00 2012-10-01 13:05:16.625 275 12792.83 17.27 54807.15 88888.00 2012-10-01 13:05:16.750 275 12792.85 17.25 54807.15 88888.00 2012-10-01 13:05:16.875 275 12792.83 17.23 54807.12 88888.00 2012-10-01 13:05:17.000 275 12792.83 17.15 54807.07 88888.00 2012-10-01 13:05:17.125 275 12792.90 17.15 54807.10 88888.00 2012-10-01 13:05:17.250 275 12792.92 17.18 54807.12 88888.00 2012-10-01 13:05:17.375 275 12792.88 17.18 54807.12 88888.00 2012-10-01 13:05:17.500 275 12792.77 17.12 54807.10 88888.00 2012-10-01 13:05:17.625 275 12792.67 17.12 54807.10 88888.00 2012-10-01 13:05:17.750 275 12792.70 17.15 54807.12 88888.00 2012-10-01 13:05:17.875 275 12792.77 17.12 54807.18 88888.00 2012-10-01 13:05:18.000 275 12792.70 17.05 54807.18 88888.00 2012-10-01 13:05:18.125 275 12792.62 17.05 54807.15 88888.00 2012-10-01 13:05:18.250 275 12792.62 17.02 54807.18 88888.00 2012-10-01 13:05:18.375 275 12792.67 17.00 54807.15 88888.00 2012-10-01 13:05:18.500 275 12792.65 17.00 54807.15 88888.00 2012-10-01 13:05:18.625 275 12792.67 17.02 54807.15 88888.00 2012-10-01 13:05:18.750 275 12792.70 16.98 54807.18 88888.00 2012-10-01 13:05:18.875 275 12792.67 16.98 54807.15 88888.00 2012-10-01 13:05:19.000 275 12792.65 16.95 54807.12 88888.00 2012-10-01 13:05:19.125 275 12792.62 16.93 54807.12 88888.00 2012-10-01 13:05:19.250 275 12792.50 16.88 54807.18 88888.00 2012-10-01 13:05:19.375 275 12792.60 16.88 54807.18 88888.00 2012-10-01 13:05:19.500 275 12792.67 16.85 54807.15 88888.00 2012-10-01 13:05:19.625 275 12792.65 16.85 54807.18 88888.00 2012-10-01 13:05:19.750 275 12792.60 16.85 54807.18 88888.00 2012-10-01 13:05:19.875 275 12792.60 16.82 54807.15 88888.00 2012-10-01 13:05:20.000 275 12792.62 16.85 54807.15 88888.00 2012-10-01 13:05:20.125 275 12792.55 16.85 54807.18 88888.00 2012-10-01 13:05:20.250 275 12792.45 16.77 54807.18 88888.00 2012-10-01 13:05:20.375 275 12792.45 16.75 54807.12 88888.00 2012-10-01 13:05:20.500 275 12792.48 16.77 54807.15 88888.00 2012-10-01 13:05:20.625 275 12792.52 16.82 54807.18 88888.00 2012-10-01 13:05:20.750 275 12792.52 16.80 54807.20 88888.00 2012-10-01 13:05:20.875 275 12792.50 16.75 54807.20 88888.00 2012-10-01 13:05:21.000 275 12792.50 16.73 54807.20 88888.00 2012-10-01 13:05:21.125 275 12792.50 16.70 54807.20 88888.00 2012-10-01 13:05:21.250 275 12792.38 16.68 54807.20 88888.00 2012-10-01 13:05:21.375 275 12792.40 16.68 54807.22 88888.00 2012-10-01 13:05:21.500 275 12792.42 16.70 54807.20 88888.00 2012-10-01 13:05:21.625 275 12792.38 16.65 54807.20 88888.00 2012-10-01 13:05:21.750 275 12792.35 16.62 54807.22 88888.00 2012-10-01 13:05:21.875 275 12792.35 16.57 54807.20 88888.00 2012-10-01 13:05:22.000 275 12792.38 16.57 54807.22 88888.00 2012-10-01 13:05:22.125 275 12792.38 16.60 54807.22 88888.00 2012-10-01 13:05:22.250 275 12792.33 16.55 54807.22 88888.00 2012-10-01 13:05:22.375 275 12792.33 16.55 54807.25 88888.00 2012-10-01 13:05:22.500 275 12792.38 16.57 54807.25 88888.00 2012-10-01 13:05:22.625 275 12792.35 16.60 54807.28 88888.00 2012-10-01 13:05:22.750 275 12792.27 16.55 54807.25 88888.00 2012-10-01 13:05:22.875 275 12792.27 16.55 54807.25 88888.00 2012-10-01 13:05:23.000 275 12792.35 16.50 54807.22 88888.00 2012-10-01 13:05:23.125 275 12792.38 16.43 54807.22 88888.00 2012-10-01 13:05:23.250 275 12792.30 16.43 54807.22 88888.00 2012-10-01 13:05:23.375 275 12792.30 16.45 54807.25 88888.00 2012-10-01 13:05:23.500 275 12792.33 16.45 54807.28 88888.00 2012-10-01 13:05:23.625 275 12792.33 16.43 54807.22 88888.00 2012-10-01 13:05:23.750 275 12792.33 16.40 54807.25 88888.00 2012-10-01 13:05:23.875 275 12792.25 16.40 54807.25 88888.00 2012-10-01 13:05:24.000 275 12792.30 16.40 54807.25 88888.00 2012-10-01 13:05:24.125 275 12792.27 16.40 54807.28 88888.00 2012-10-01 13:05:24.250 275 12792.20 16.32 54807.25 88888.00 2012-10-01 13:05:24.375 275 12792.23 16.30 54807.25 88888.00 2012-10-01 13:05:24.500 275 12792.25 16.32 54807.28 88888.00 2012-10-01 13:05:24.625 275 12792.27 16.35 54807.28 88888.00 2012-10-01 13:05:24.750 275 12792.23 16.30 54807.30 88888.00 2012-10-01 13:05:24.875 275 12792.23 16.25 54807.28 88888.00 2012-10-01 13:05:25.000 275 12792.20 16.25 54807.25 88888.00 2012-10-01 13:05:25.125 275 12792.12 16.25 54807.28 88888.00 2012-10-01 13:05:25.250 275 12792.10 16.20 54807.28 88888.00 2012-10-01 13:05:25.375 275 12792.15 16.20 54807.28 88888.00 2012-10-01 13:05:25.500 275 12792.15 16.20 54807.28 88888.00 2012-10-01 13:05:25.625 275 12792.12 16.18 54807.28 88888.00 2012-10-01 13:05:25.750 275 12792.08 16.18 54807.28 88888.00 2012-10-01 13:05:25.875 275 12792.12 16.15 54807.30 88888.00 2012-10-01 13:05:26.000 275 12792.17 16.12 54807.28 88888.00 2012-10-01 13:05:26.125 275 12792.17 16.12 54807.28 88888.00 2012-10-01 13:05:26.250 275 12792.05 16.15 54807.28 88888.00 2012-10-01 13:05:26.375 275 12792.08 16.15 54807.28 88888.00 2012-10-01 13:05:26.500 275 12792.08 16.12 54807.28 88888.00 2012-10-01 13:05:26.625 275 12792.10 16.07 54807.30 88888.00 2012-10-01 13:05:26.750 275 12792.08 16.07 54807.28 88888.00 2012-10-01 13:05:26.875 275 12792.02 16.10 54807.30 88888.00 2012-10-01 13:05:27.000 275 12792.05 16.07 54807.28 88888.00 2012-10-01 13:05:27.125 275 12792.08 16.05 54807.30 88888.00 2012-10-01 13:05:27.250 275 12792.02 16.05 54807.30 88888.00 2012-10-01 13:05:27.375 275 12792.05 16.02 54807.30 88888.00 2012-10-01 13:05:27.500 275 12792.02 16.00 54807.30 88888.00 2012-10-01 13:05:27.625 275 12792.02 16.00 54807.32 88888.00 2012-10-01 13:05:27.750 275 12792.05 16.00 54807.30 88888.00 2012-10-01 13:05:27.875 275 12792.05 15.97 54807.30 88888.00 2012-10-01 13:05:28.000 275 12792.08 15.97 54807.30 88888.00 2012-10-01 13:05:28.125 275 12792.10 15.97 54807.32 88888.00 2012-10-01 13:05:28.250 275 12792.10 15.97 54807.32 88888.00 2012-10-01 13:05:28.375 275 12792.10 16.00 54807.32 88888.00 2012-10-01 13:05:28.500 275 12792.02 15.93 54807.30 88888.00 2012-10-01 13:05:28.625 275 12792.02 15.93 54807.32 88888.00 2012-10-01 13:05:28.750 275 12792.02 15.90 54807.30 88888.00 2012-10-01 13:05:28.875 275 12792.08 15.88 54807.32 88888.00 2012-10-01 13:05:29.000 275 12792.08 15.85 54807.30 88888.00 2012-10-01 13:05:29.125 275 12792.00 15.82 54807.32 88888.00 2012-10-01 13:05:29.250 275 12791.92 15.88 54807.38 88888.00 2012-10-01 13:05:29.375 275 12791.98 15.88 54807.35 88888.00 2012-10-01 13:05:29.500 275 12791.92 15.88 54807.38 88888.00 2012-10-01 13:05:29.625 275 12791.80 15.82 54807.35 88888.00 2012-10-01 13:05:29.750 275 12791.80 15.80 54807.38 88888.00 2012-10-01 13:05:29.875 275 12791.85 15.75 54807.35 88888.00 2012-10-01 13:05:30.000 275 12791.83 15.70 54807.32 88888.00 2012-10-01 13:05:30.125 275 12791.77 15.70 54807.35 88888.00 2012-10-01 13:05:30.250 275 12791.75 15.70 54807.38 88888.00 2012-10-01 13:05:30.375 275 12791.80 15.72 54807.38 88888.00 2012-10-01 13:05:30.500 275 12791.77 15.72 54807.38 88888.00 2012-10-01 13:05:30.625 275 12791.75 15.68 54807.38 88888.00 2012-10-01 13:05:30.750 275 12791.73 15.65 54807.35 88888.00 2012-10-01 13:05:30.875 275 12791.75 15.62 54807.35 88888.00 2012-10-01 13:05:31.000 275 12791.77 15.60 54807.38 88888.00 2012-10-01 13:05:31.125 275 12791.73 15.57 54807.38 88888.00 2012-10-01 13:05:31.250 275 12791.60 15.60 54807.40 88888.00 2012-10-01 13:05:31.375 275 12791.60 15.60 54807.43 88888.00 2012-10-01 13:05:31.500 275 12791.60 15.60 54807.40 88888.00 2012-10-01 13:05:31.625 275 12791.62 15.57 54807.38 88888.00 2012-10-01 13:05:31.750 275 12791.67 15.57 54807.35 88888.00 2012-10-01 13:05:31.875 275 12791.67 15.55 54807.35 88888.00 2012-10-01 13:05:32.000 275 12791.65 15.50 54807.35 88888.00 2012-10-01 13:05:32.125 275 12791.65 15.50 54807.38 88888.00 2012-10-01 13:05:32.250 275 12791.50 15.45 54807.43 88888.00 2012-10-01 13:05:32.375 275 12791.52 15.45 54807.38 88888.00 2012-10-01 13:05:32.500 275 12791.58 15.47 54807.40 88888.00 2012-10-01 13:05:32.625 275 12791.70 15.47 54807.40 88888.00 2012-10-01 13:05:32.750 275 12791.67 15.40 54807.40 88888.00 2012-10-01 13:05:32.875 275 12791.58 15.40 54807.43 88888.00 2012-10-01 13:05:33.000 275 12791.50 15.43 54807.40 88888.00 2012-10-01 13:05:33.125 275 12791.52 15.43 54807.43 88888.00 2012-10-01 13:05:33.250 275 12791.50 15.38 54807.40 88888.00 2012-10-01 13:05:33.375 275 12791.42 15.38 54807.40 88888.00 2012-10-01 13:05:33.500 275 12791.38 15.40 54807.40 88888.00 2012-10-01 13:05:33.625 275 12791.45 15.38 54807.40 88888.00 2012-10-01 13:05:33.750 275 12791.48 15.35 54807.40 88888.00 2012-10-01 13:05:33.875 275 12791.42 15.35 54807.45 88888.00 2012-10-01 13:05:34.000 275 12791.40 15.32 54807.43 88888.00 2012-10-01 13:05:34.125 275 12791.40 15.30 54807.43 88888.00 2012-10-01 13:05:34.250 275 12791.40 15.30 54807.45 88888.00 2012-10-01 13:05:34.375 275 12791.45 15.28 54807.45 88888.00 2012-10-01 13:05:34.500 275 12791.45 15.28 54807.43 88888.00 2012-10-01 13:05:34.625 275 12791.42 15.28 54807.40 88888.00 2012-10-01 13:05:34.750 275 12791.38 15.28 54807.43 88888.00 2012-10-01 13:05:34.875 275 12791.38 15.25 54807.43 88888.00 2012-10-01 13:05:35.000 275 12791.38 15.22 54807.43 88888.00 2012-10-01 13:05:35.125 275 12791.38 15.22 54807.43 88888.00 2012-10-01 13:05:35.250 275 12791.33 15.20 54807.43 88888.00 2012-10-01 13:05:35.375 275 12791.35 15.20 54807.45 88888.00 2012-10-01 13:05:35.500 275 12791.38 15.20 54807.43 88888.00 2012-10-01 13:05:35.625 275 12791.38 15.15 54807.43 88888.00 2012-10-01 13:05:35.750 275 12791.40 15.15 54807.43 88888.00 2012-10-01 13:05:35.875 275 12791.35 15.15 54807.40 88888.00 2012-10-01 13:05:36.000 275 12791.30 15.10 54807.43 88888.00 2012-10-01 13:05:36.125 275 12791.30 15.07 54807.45 88888.00 2012-10-01 13:05:36.250 275 12791.30 15.07 54807.45 88888.00 2012-10-01 13:05:36.375 275 12791.38 15.10 54807.45 88888.00 2012-10-01 13:05:36.500 275 12791.30 15.07 54807.43 88888.00 2012-10-01 13:05:36.625 275 12791.30 15.10 54807.45 88888.00 2012-10-01 13:05:36.750 275 12791.33 15.07 54807.45 88888.00 2012-10-01 13:05:36.875 275 12791.35 15.10 54807.45 88888.00 2012-10-01 13:05:37.000 275 12791.30 15.10 54807.47 88888.00 2012-10-01 13:05:37.125 275 12791.25 15.07 54807.47 88888.00 2012-10-01 13:05:37.250 275 12791.17 15.03 54807.45 88888.00 2012-10-01 13:05:37.375 275 12791.25 15.03 54807.43 88888.00 2012-10-01 13:05:37.500 275 12791.30 15.00 54807.45 88888.00 2012-10-01 13:05:37.625 275 12791.33 15.00 54807.45 88888.00 2012-10-01 13:05:37.750 275 12791.33 15.00 54807.47 88888.00 2012-10-01 13:05:37.875 275 12791.25 15.00 54807.47 88888.00 2012-10-01 13:05:38.000 275 12791.23 14.97 54807.45 88888.00 2012-10-01 13:05:38.125 275 12791.20 14.97 54807.47 88888.00 2012-10-01 13:05:38.250 275 12791.20 14.90 54807.47 88888.00 2012-10-01 13:05:38.375 275 12791.25 14.93 54807.50 88888.00 2012-10-01 13:05:38.500 275 12791.23 14.93 54807.47 88888.00 2012-10-01 13:05:38.625 275 12791.20 14.93 54807.45 88888.00 2012-10-01 13:05:38.750 275 12791.17 14.88 54807.45 88888.00 2012-10-01 13:05:38.875 275 12791.15 14.88 54807.45 88888.00 2012-10-01 13:05:39.000 275 12791.15 14.88 54807.45 88888.00 2012-10-01 13:05:39.125 275 12791.17 14.80 54807.47 88888.00 2012-10-01 13:05:39.250 275 12791.12 14.80 54807.47 88888.00 2012-10-01 13:05:39.375 275 12791.08 14.80 54807.47 88888.00 2012-10-01 13:05:39.500 275 12791.08 14.80 54807.47 88888.00 2012-10-01 13:05:39.625 275 12791.15 14.80 54807.50 88888.00 2012-10-01 13:05:39.750 275 12791.12 14.78 54807.47 88888.00 2012-10-01 13:05:39.875 275 12791.08 14.72 54807.47 88888.00 2012-10-01 13:05:40.000 275 12791.08 14.70 54807.45 88888.00 2012-10-01 13:05:40.125 275 12791.08 14.70 54807.53 88888.00 2012-10-01 13:05:40.250 275 12791.12 14.68 54807.53 88888.00 2012-10-01 13:05:40.375 275 12791.17 14.72 54807.53 88888.00 2012-10-01 13:05:40.500 275 12791.12 14.68 54807.50 88888.00 2012-10-01 13:05:40.625 275 12791.12 14.65 54807.50 88888.00 2012-10-01 13:05:40.750 275 12791.12 14.62 54807.50 88888.00 2012-10-01 13:05:40.875 275 12791.05 14.60 54807.47 88888.00 2012-10-01 13:05:41.000 275 12791.02 14.60 54807.50 88888.00 2012-10-01 13:05:41.125 275 12791.05 14.60 54807.53 88888.00 2012-10-01 13:05:41.250 275 12791.00 14.62 54807.53 88888.00 2012-10-01 13:05:41.375 275 12791.00 14.60 54807.50 88888.00 2012-10-01 13:05:41.500 275 12790.95 14.57 54807.50 88888.00 2012-10-01 13:05:41.625 275 12790.98 14.57 54807.50 88888.00 2012-10-01 13:05:41.750 275 12791.00 14.57 54807.53 88888.00 2012-10-01 13:05:41.875 275 12791.02 14.55 54807.53 88888.00 2012-10-01 13:05:42.000 275 12791.02 14.53 54807.50 88888.00 2012-10-01 13:05:42.125 275 12791.00 14.53 54807.53 88888.00 2012-10-01 13:05:42.250 275 12791.00 14.55 54807.57 88888.00 2012-10-01 13:05:42.375 275 12791.00 14.55 54807.55 88888.00 2012-10-01 13:05:42.500 275 12790.98 14.55 54807.53 88888.00 2012-10-01 13:05:42.625 275 12790.95 14.53 54807.55 88888.00 2012-10-01 13:05:42.750 275 12790.92 14.50 54807.53 88888.00 2012-10-01 13:05:42.875 275 12790.88 14.43 54807.47 88888.00 2012-10-01 13:05:43.000 275 12790.90 14.40 54807.47 88888.00 2012-10-01 13:05:43.125 275 12790.90 14.40 54807.53 88888.00 2012-10-01 13:05:43.250 275 12790.85 14.40 54807.55 88888.00 2012-10-01 13:05:43.375 275 12790.90 14.43 54807.55 88888.00 2012-10-01 13:05:43.500 275 12790.92 14.43 54807.53 88888.00 2012-10-01 13:05:43.625 275 12790.85 14.40 54807.50 88888.00 2012-10-01 13:05:43.750 275 12790.83 14.38 54807.53 88888.00 2012-10-01 13:05:43.875 275 12790.80 14.35 54807.53 88888.00 2012-10-01 13:05:44.000 275 12790.83 14.32 54807.53 88888.00 2012-10-01 13:05:44.125 275 12790.83 14.30 54807.55 88888.00 2012-10-01 13:05:44.250 275 12790.77 14.28 54807.53 88888.00 2012-10-01 13:05:44.375 275 12790.73 14.30 54807.53 88888.00 2012-10-01 13:05:44.500 275 12790.75 14.30 54807.55 88888.00 2012-10-01 13:05:44.625 275 12790.75 14.30 54807.53 88888.00 2012-10-01 13:05:44.750 275 12790.75 14.28 54807.50 88888.00 2012-10-01 13:05:44.875 275 12790.73 14.22 54807.47 88888.00 2012-10-01 13:05:45.000 275 12790.73 14.20 54807.50 88888.00 2012-10-01 13:05:45.125 275 12790.70 14.22 54807.53 88888.00 2012-10-01 13:05:45.250 275 12790.65 14.15 54807.53 88888.00 2012-10-01 13:05:45.375 275 12790.60 14.15 54807.53 88888.00 2012-10-01 13:05:45.500 275 12790.62 14.18 54807.53 88888.00 2012-10-01 13:05:45.625 275 12790.60 14.15 54807.55 88888.00 2012-10-01 13:05:45.750 275 12790.60 14.15 54807.53 88888.00 2012-10-01 13:05:45.875 275 12790.60 14.12 54807.53 88888.00 2012-10-01 13:05:46.000 275 12790.65 14.10 54807.55 88888.00 2012-10-01 13:05:46.125 275 12790.67 14.10 54807.55 88888.00 2012-10-01 13:05:46.250 275 12790.62 14.05 54807.55 88888.00 2012-10-01 13:05:46.375 275 12790.60 14.07 54807.55 88888.00 2012-10-01 13:05:46.500 275 12790.55 14.03 54807.55 88888.00 2012-10-01 13:05:46.625 275 12790.52 14.03 54807.57 88888.00 2012-10-01 13:05:46.750 275 12790.55 14.03 54807.55 88888.00 2012-10-01 13:05:46.875 275 12790.58 14.03 54807.53 88888.00 2012-10-01 13:05:47.000 275 12790.52 13.97 54807.53 88888.00 2012-10-01 13:05:47.125 275 12790.52 13.95 54807.55 88888.00 2012-10-01 13:05:47.250 275 12790.50 13.90 54807.55 88888.00 2012-10-01 13:05:47.375 275 12790.50 13.90 54807.55 88888.00 2012-10-01 13:05:47.500 275 12790.52 13.90 54807.55 88888.00 2012-10-01 13:05:47.625 275 12790.58 13.90 54807.55 88888.00 2012-10-01 13:05:47.750 275 12790.52 13.90 54807.55 88888.00 2012-10-01 13:05:47.875 275 12790.45 13.93 54807.55 88888.00 2012-10-01 13:05:48.000 275 12790.40 13.90 54807.57 88888.00 2012-10-01 13:05:48.125 275 12790.42 13.90 54807.57 88888.00 2012-10-01 13:05:48.250 275 12790.45 13.85 54807.55 88888.00 2012-10-01 13:05:48.375 275 12790.50 13.88 54807.57 88888.00 2012-10-01 13:05:48.500 275 12790.48 13.82 54807.55 88888.00 2012-10-01 13:05:48.625 275 12790.48 13.82 54807.55 88888.00 2012-10-01 13:05:48.750 275 12790.45 13.82 54807.57 88888.00 2012-10-01 13:05:48.875 275 12790.45 13.78 54807.57 88888.00 2012-10-01 13:05:49.000 275 12790.45 13.78 54807.57 88888.00 2012-10-01 13:05:49.125 275 12790.40 13.75 54807.55 88888.00 2012-10-01 13:05:49.250 275 12790.38 13.75 54807.57 88888.00 2012-10-01 13:05:49.375 275 12790.40 13.75 54807.57 88888.00 2012-10-01 13:05:49.500 275 12790.42 13.72 54807.57 88888.00 2012-10-01 13:05:49.625 275 12790.38 13.72 54807.57 88888.00 2012-10-01 13:05:49.750 275 12790.35 13.72 54807.57 88888.00 2012-10-01 13:05:49.875 275 12790.35 13.68 54807.60 88888.00 2012-10-01 13:05:50.000 275 12790.33 13.68 54807.60 88888.00 2012-10-01 13:05:50.125 275 12790.25 13.65 54807.62 88888.00 2012-10-01 13:05:50.250 275 12790.17 13.62 54807.62 88888.00 2012-10-01 13:05:50.375 275 12790.20 13.62 54807.60 88888.00 2012-10-01 13:05:50.500 275 12790.20 13.57 54807.57 88888.00 2012-10-01 13:05:50.625 275 12790.20 13.57 54807.60 88888.00 2012-10-01 13:05:50.750 275 12790.23 13.57 54807.60 88888.00 2012-10-01 13:05:50.875 275 12790.17 13.57 54807.60 88888.00 2012-10-01 13:05:51.000 275 12790.15 13.60 54807.60 88888.00 2012-10-01 13:05:51.125 275 12790.17 13.57 54807.62 88888.00 2012-10-01 13:05:51.250 275 12790.25 13.57 54807.65 88888.00 2012-10-01 13:05:51.375 275 12790.30 13.57 54807.62 88888.00 2012-10-01 13:05:51.500 275 12790.20 13.53 54807.60 88888.00 2012-10-01 13:05:51.625 275 12790.12 13.50 54807.60 88888.00 2012-10-01 13:05:51.750 275 12790.10 13.55 54807.62 88888.00 2012-10-01 13:05:51.875 275 12790.10 13.50 54807.62 88888.00 2012-10-01 13:05:52.000 275 12790.10 13.47 54807.62 88888.00 2012-10-01 13:05:52.125 275 12790.10 13.47 54807.60 88888.00 2012-10-01 13:05:52.250 275 12789.98 13.40 54807.57 88888.00 2012-10-01 13:05:52.375 275 12789.95 13.40 54807.55 88888.00 2012-10-01 13:05:52.500 275 12790.02 13.43 54807.55 88888.00 2012-10-01 13:05:52.625 275 12790.02 13.43 54807.60 88888.00 2012-10-01 13:05:52.750 275 12789.95 13.43 54807.60 88888.00 2012-10-01 13:05:52.875 275 12789.95 13.40 54807.57 88888.00 2012-10-01 13:05:53.000 275 12789.92 13.38 54807.57 88888.00 2012-10-01 13:05:53.125 275 12789.95 13.35 54807.57 88888.00 2012-10-01 13:05:53.250 275 12789.92 13.30 54807.57 88888.00 2012-10-01 13:05:53.375 275 12790.00 13.35 54807.57 88888.00 2012-10-01 13:05:53.500 275 12789.98 13.32 54807.57 88888.00 2012-10-01 13:05:53.625 275 12789.90 13.28 54807.57 88888.00 2012-10-01 13:05:53.750 275 12789.85 13.25 54807.57 88888.00 2012-10-01 13:05:53.875 275 12789.85 13.22 54807.60 88888.00 2012-10-01 13:05:54.000 275 12789.88 13.25 54807.60 88888.00 2012-10-01 13:05:54.125 275 12789.88 13.25 54807.60 88888.00 2012-10-01 13:05:54.250 275 12789.85 13.22 54807.62 88888.00 2012-10-01 13:05:54.375 275 12789.83 13.20 54807.62 88888.00 2012-10-01 13:05:54.500 275 12789.77 13.20 54807.62 88888.00 2012-10-01 13:05:54.625 275 12789.77 13.18 54807.60 88888.00 2012-10-01 13:05:54.750 275 12789.83 13.15 54807.57 88888.00 2012-10-01 13:05:54.875 275 12789.85 13.12 54807.53 88888.00 2012-10-01 13:05:55.000 275 12789.85 13.15 54807.55 88888.00 2012-10-01 13:05:55.125 275 12789.80 13.15 54807.60 88888.00 2012-10-01 13:05:55.250 275 12789.70 13.10 54807.57 88888.00 2012-10-01 13:05:55.375 275 12789.77 13.10 54807.60 88888.00 2012-10-01 13:05:55.500 275 12789.83 13.10 54807.57 88888.00 2012-10-01 13:05:55.625 275 12789.73 13.10 54807.60 88888.00 2012-10-01 13:05:55.750 275 12789.65 13.05 54807.60 88888.00 2012-10-01 13:05:55.875 275 12789.67 13.07 54807.62 88888.00 2012-10-01 13:05:56.000 275 12789.70 13.07 54807.65 88888.00 2012-10-01 13:05:56.125 275 12789.62 13.05 54807.65 88888.00 2012-10-01 13:05:56.250 275 12789.55 13.03 54807.62 88888.00 2012-10-01 13:05:56.375 275 12789.65 13.00 54807.60 88888.00 2012-10-01 13:05:56.500 275 12789.67 12.97 54807.62 88888.00 2012-10-01 13:05:56.625 275 12789.67 13.00 54807.60 88888.00 2012-10-01 13:05:56.750 275 12789.65 12.97 54807.60 88888.00 2012-10-01 13:05:56.875 275 12789.60 12.95 54807.60 88888.00 2012-10-01 13:05:57.000 275 12789.52 12.93 54807.60 88888.00 2012-10-01 13:05:57.125 275 12789.52 12.95 54807.62 88888.00 2012-10-01 13:05:57.250 275 12789.42 12.95 54807.60 88888.00 2012-10-01 13:05:57.375 275 12789.45 12.90 54807.60 88888.00 2012-10-01 13:05:57.500 275 12789.52 12.95 54807.62 88888.00 2012-10-01 13:05:57.625 275 12789.52 12.97 54807.62 88888.00 2012-10-01 13:05:57.750 275 12789.48 12.93 54807.60 88888.00 2012-10-01 13:05:57.875 275 12789.45 12.88 54807.60 88888.00 2012-10-01 13:05:58.000 275 12789.48 12.88 54807.62 88888.00 2012-10-01 13:05:58.125 275 12789.48 12.88 54807.62 88888.00 2012-10-01 13:05:58.250 275 12789.40 12.85 54807.65 88888.00 2012-10-01 13:05:58.375 275 12789.42 12.85 54807.65 88888.00 2012-10-01 13:05:58.500 275 12789.45 12.80 54807.65 88888.00 2012-10-01 13:05:58.625 275 12789.40 12.82 54807.62 88888.00 2012-10-01 13:05:58.750 275 12789.35 12.85 54807.65 88888.00 2012-10-01 13:05:58.875 275 12789.38 12.88 54807.62 88888.00 2012-10-01 13:05:59.000 275 12789.35 12.82 54807.62 88888.00 2012-10-01 13:05:59.125 275 12789.30 12.82 54807.65 88888.00 2012-10-01 13:05:59.250 275 12789.27 12.78 54807.62 88888.00 2012-10-01 13:05:59.375 275 12789.25 12.78 54807.65 88888.00 2012-10-01 13:05:59.500 275 12789.23 12.78 54807.65 88888.00 2012-10-01 13:05:59.625 275 12789.25 12.75 54807.68 88888.00 2012-10-01 13:05:59.750 275 12789.23 12.75 54807.65 88888.00 2012-10-01 13:05:59.875 275 12789.17 12.72 54807.62 88888.00 2012-10-01 13:06:00.000 275 12789.10 12.68 54807.60 88888.00 2012-10-01 13:06:00.125 275 12789.10 12.68 54807.65 88888.00 2012-10-01 13:06:00.250 275 12789.05 12.68 54807.65 88888.00 2012-10-01 13:06:00.375 275 12789.10 12.68 54807.62 88888.00 2012-10-01 13:06:00.500 275 12789.12 12.68 54807.62 88888.00 2012-10-01 13:06:00.625 275 12789.15 12.65 54807.62 88888.00 2012-10-01 13:06:00.750 275 12789.12 12.65 54807.68 88888.00 2012-10-01 13:06:00.875 275 12789.05 12.65 54807.68 88888.00 2012-10-01 13:06:01.000 275 12789.02 12.62 54807.62 88888.00 2012-10-01 13:06:01.125 275 12789.05 12.62 54807.62 88888.00 2012-10-01 13:06:01.250 275 12789.08 12.60 54807.68 88888.00 2012-10-01 13:06:01.375 275 12789.08 12.60 54807.68 88888.00 2012-10-01 13:06:01.500 275 12789.02 12.60 54807.65 88888.00 2012-10-01 13:06:01.625 275 12788.98 12.60 54807.65 88888.00 2012-10-01 13:06:01.750 275 12788.95 12.60 54807.62 88888.00 2012-10-01 13:06:01.875 275 12788.92 12.53 54807.62 88888.00 2012-10-01 13:06:02.000 275 12788.88 12.53 54807.65 88888.00 2012-10-01 13:06:02.125 275 12788.83 12.53 54807.68 88888.00 2012-10-01 13:06:02.250 275 12788.83 12.53 54807.68 88888.00 2012-10-01 13:06:02.375 275 12788.80 12.50 54807.68 88888.00 2012-10-01 13:06:02.500 275 12788.73 12.53 54807.68 88888.00 2012-10-01 13:06:02.625 275 12788.75 12.55 54807.70 88888.00 2012-10-01 13:06:02.750 275 12788.75 12.53 54807.68 88888.00 2012-10-01 13:06:02.875 275 12788.73 12.47 54807.68 88888.00 2012-10-01 13:06:03.000 275 12788.70 12.50 54807.65 88888.00 2012-10-01 13:06:03.125 275 12788.73 12.47 54807.65 88888.00 2012-10-01 13:06:03.250 275 12788.65 12.45 54807.65 88888.00 2012-10-01 13:06:03.375 275 12788.65 12.45 54807.68 88888.00 2012-10-01 13:06:03.500 275 12788.62 12.45 54807.68 88888.00 2012-10-01 13:06:03.625 275 12788.62 12.45 54807.65 88888.00 2012-10-01 13:06:03.750 275 12788.58 12.43 54807.68 88888.00 2012-10-01 13:06:03.875 275 12788.58 12.38 54807.70 88888.00 2012-10-01 13:06:04.000 275 12788.58 12.35 54807.65 88888.00 2012-10-01 13:06:04.125 275 12788.62 12.38 54807.65 88888.00 2012-10-01 13:06:04.250 275 12788.58 12.35 54807.65 88888.00 2012-10-01 13:06:04.375 275 12788.52 12.38 54807.65 88888.00 2012-10-01 13:06:04.500 275 12788.50 12.35 54807.65 88888.00 2012-10-01 13:06:04.625 275 12788.50 12.32 54807.68 88888.00 2012-10-01 13:06:04.750 275 12788.50 12.35 54807.70 88888.00 2012-10-01 13:06:04.875 275 12788.52 12.32 54807.72 88888.00 2012-10-01 13:06:05.000 275 12788.52 12.28 54807.68 88888.00 2012-10-01 13:06:05.125 275 12788.50 12.28 54807.70 88888.00 2012-10-01 13:06:05.250 275 12788.42 12.30 54807.70 88888.00 2012-10-01 13:06:05.375 275 12788.45 12.30 54807.70 88888.00 2012-10-01 13:06:05.500 275 12788.42 12.30 54807.70 88888.00 2012-10-01 13:06:05.625 275 12788.38 12.32 54807.70 88888.00 2012-10-01 13:06:05.750 275 12788.33 12.30 54807.65 88888.00 2012-10-01 13:06:05.875 275 12788.20 12.25 54807.68 88888.00 2012-10-01 13:06:06.000 275 12788.20 12.22 54807.68 88888.00 2012-10-01 13:06:06.125 275 12788.25 12.20 54807.68 88888.00 2012-10-01 13:06:06.250 275 12788.23 12.20 54807.65 88888.00 2012-10-01 13:06:06.375 275 12788.20 12.20 54807.68 88888.00 2012-10-01 13:06:06.500 275 12788.17 12.25 54807.68 88888.00 2012-10-01 13:06:06.625 275 12788.12 12.25 54807.68 88888.00 2012-10-01 13:06:06.750 275 12788.08 12.18 54807.68 88888.00 2012-10-01 13:06:06.875 275 12788.08 12.15 54807.62 88888.00 2012-10-01 13:06:07.000 275 12788.12 12.15 54807.65 88888.00 2012-10-01 13:06:07.125 275 12788.10 12.15 54807.70 88888.00 2012-10-01 13:06:07.250 275 12788.05 12.15 54807.68 88888.00 2012-10-01 13:06:07.375 275 12788.02 12.15 54807.68 88888.00 2012-10-01 13:06:07.500 275 12788.02 12.12 54807.68 88888.00 2012-10-01 13:06:07.625 275 12788.05 12.12 54807.70 88888.00 2012-10-01 13:06:07.750 275 12788.00 12.12 54807.68 88888.00 2012-10-01 13:06:07.875 275 12788.00 12.10 54807.68 88888.00 2012-10-01 13:06:08.000 275 12788.05 12.12 54807.68 88888.00 2012-10-01 13:06:08.125 275 12787.95 12.07 54807.68 88888.00 2012-10-01 13:06:08.250 275 12787.85 12.03 54807.68 88888.00 2012-10-01 13:06:08.375 275 12787.85 12.03 54807.68 88888.00 2012-10-01 13:06:08.500 275 12787.85 12.05 54807.68 88888.00 2012-10-01 13:06:08.625 275 12787.80 12.05 54807.65 88888.00 2012-10-01 13:06:08.750 275 12787.75 12.05 54807.68 88888.00 2012-10-01 13:06:08.875 275 12787.80 12.03 54807.68 88888.00 2012-10-01 13:06:09.000 275 12787.80 12.03 54807.65 88888.00 2012-10-01 13:06:09.125 275 12787.80 12.03 54807.70 88888.00 2012-10-01 13:06:09.250 275 12787.77 12.00 54807.70 88888.00 2012-10-01 13:06:09.375 275 12787.83 12.00 54807.70 88888.00 2012-10-01 13:06:09.500 275 12787.77 12.00 54807.68 88888.00 2012-10-01 13:06:09.625 275 12787.80 12.00 54807.70 88888.00 2012-10-01 13:06:09.750 275 12787.77 11.97 54807.70 88888.00 2012-10-01 13:06:09.875 275 12787.73 11.97 54807.68 88888.00 2012-10-01 13:06:10.000 275 12787.73 11.93 54807.65 88888.00 2012-10-01 13:06:10.125 275 12787.73 11.93 54807.65 88888.00 2012-10-01 13:06:10.250 275 12787.60 11.93 54807.68 88888.00 2012-10-01 13:06:10.375 275 12787.50 11.93 54807.70 88888.00 2012-10-01 13:06:10.500 275 12787.48 11.95 54807.68 88888.00 2012-10-01 13:06:10.625 275 12787.52 11.95 54807.70 88888.00 2012-10-01 13:06:10.750 275 12787.55 11.90 54807.70 88888.00 2012-10-01 13:06:10.875 275 12787.55 11.90 54807.68 88888.00 2012-10-01 13:06:11.000 275 12787.52 11.88 54807.68 88888.00 2012-10-01 13:06:11.125 275 12787.48 11.88 54807.65 88888.00 2012-10-01 13:06:11.250 275 12787.40 11.82 54807.68 88888.00 2012-10-01 13:06:11.375 275 12787.42 11.82 54807.68 88888.00 2012-10-01 13:06:11.500 275 12787.35 11.82 54807.65 88888.00 2012-10-01 13:06:11.625 275 12787.35 11.85 54807.65 88888.00 2012-10-01 13:06:11.750 275 12787.42 11.85 54807.68 88888.00 2012-10-01 13:06:11.875 275 12787.48 11.88 54807.68 88888.00 2012-10-01 13:06:12.000 275 12787.38 11.82 54807.65 88888.00 2012-10-01 13:06:12.125 275 12787.30 11.78 54807.65 88888.00 2012-10-01 13:06:12.250 275 12787.20 11.75 54807.65 88888.00 2012-10-01 13:06:12.375 275 12787.25 11.80 54807.68 88888.00 2012-10-01 13:06:12.500 275 12787.30 11.78 54807.70 88888.00 2012-10-01 13:06:12.625 275 12787.35 11.78 54807.68 88888.00 2012-10-01 13:06:12.750 275 12787.30 11.78 54807.65 88888.00 2012-10-01 13:06:12.875 275 12787.35 11.75 54807.65 88888.00 2012-10-01 13:06:13.000 275 12787.35 11.75 54807.68 88888.00 2012-10-01 13:06:13.125 275 12787.33 11.75 54807.68 88888.00 2012-10-01 13:06:13.250 275 12787.23 11.70 54807.68 88888.00 2012-10-01 13:06:13.375 275 12787.27 11.72 54807.62 88888.00 2012-10-01 13:06:13.500 275 12787.25 11.70 54807.68 88888.00 2012-10-01 13:06:13.625 275 12787.15 11.70 54807.65 88888.00 2012-10-01 13:06:13.750 275 12787.15 11.70 54807.65 88888.00 2012-10-01 13:06:13.875 275 12787.17 11.72 54807.70 88888.00 2012-10-01 13:06:14.000 275 12787.15 11.70 54807.68 88888.00 2012-10-01 13:06:14.125 275 12787.08 11.68 54807.68 88888.00 2012-10-01 13:06:14.250 275 12787.00 11.65 54807.65 88888.00 2012-10-01 13:06:14.375 275 12787.08 11.70 54807.68 88888.00 2012-10-01 13:06:14.500 275 12787.00 11.72 54807.70 88888.00 2012-10-01 13:06:14.625 275 12786.92 11.68 54807.68 88888.00 2012-10-01 13:06:14.750 275 12786.95 11.65 54807.70 88888.00 2012-10-01 13:06:14.875 275 12786.95 11.62 54807.68 88888.00 2012-10-01 13:06:15.000 275 12786.90 11.62 54807.68 88888.00 2012-10-01 13:06:15.125 275 12786.88 11.62 54807.65 88888.00 2012-10-01 13:06:15.250 275 12786.85 11.62 54807.65 88888.00 2012-10-01 13:06:15.375 275 12786.85 11.62 54807.62 88888.00 2012-10-01 13:06:15.500 275 12786.85 11.60 54807.68 88888.00 2012-10-01 13:06:15.625 275 12786.83 11.55 54807.65 88888.00 2012-10-01 13:06:15.750 275 12786.83 11.57 54807.68 88888.00 2012-10-01 13:06:15.875 275 12786.83 11.60 54807.65 88888.00 2012-10-01 13:06:16.000 275 12786.73 11.57 54807.62 88888.00 2012-10-01 13:06:16.125 275 12786.65 11.55 54807.65 88888.00 2012-10-01 13:06:16.250 275 12786.58 11.53 54807.65 88888.00 2012-10-01 13:06:16.375 275 12786.67 11.53 54807.65 88888.00 2012-10-01 13:06:16.500 275 12786.75 11.55 54807.68 88888.00 2012-10-01 13:06:16.625 275 12786.73 11.55 54807.65 88888.00 2012-10-01 13:06:16.750 275 12786.65 11.53 54807.62 88888.00 2012-10-01 13:06:16.875 275 12786.65 11.53 54807.65 88888.00 2012-10-01 13:06:17.000 275 12786.65 11.53 54807.65 88888.00 2012-10-01 13:06:17.125 275 12786.58 11.53 54807.62 88888.00 2012-10-01 13:06:17.250 275 12786.48 11.47 54807.65 88888.00 2012-10-01 13:06:17.375 275 12786.50 11.45 54807.65 88888.00 2012-10-01 13:06:17.500 275 12786.55 11.50 54807.65 88888.00 2012-10-01 13:06:17.625 275 12786.58 11.47 54807.65 88888.00 2012-10-01 13:06:17.750 275 12786.55 11.50 54807.62 88888.00 2012-10-01 13:06:17.875 275 12786.50 11.50 54807.62 88888.00 2012-10-01 13:06:18.000 275 12786.48 11.47 54807.62 88888.00 2012-10-01 13:06:18.125 275 12786.52 11.45 54807.65 88888.00 2012-10-01 13:06:18.250 275 12786.52 11.45 54807.65 88888.00 2012-10-01 13:06:18.375 275 12786.48 11.45 54807.62 88888.00 2012-10-01 13:06:18.500 275 12786.48 11.43 54807.65 88888.00 2012-10-01 13:06:18.625 275 12786.50 11.45 54807.62 88888.00 2012-10-01 13:06:18.750 275 12786.52 11.45 54807.60 88888.00 2012-10-01 13:06:18.875 275 12786.48 11.43 54807.60 88888.00 2012-10-01 13:06:19.000 275 12786.42 11.43 54807.60 88888.00 2012-10-01 13:06:19.125 275 12786.38 11.43 54807.60 88888.00 2012-10-01 13:06:19.250 275 12786.30 11.40 54807.60 88888.00 2012-10-01 13:06:19.375 275 12786.30 11.43 54807.57 88888.00 2012-10-01 13:06:19.500 275 12786.30 11.40 54807.60 88888.00 2012-10-01 13:06:19.625 275 12786.33 11.43 54807.62 88888.00 2012-10-01 13:06:19.750 275 12786.33 11.40 54807.60 88888.00 2012-10-01 13:06:19.875 275 12786.35 11.40 54807.62 88888.00 2012-10-01 13:06:20.000 275 12786.33 11.38 54807.60 88888.00 2012-10-01 13:06:20.125 275 12786.27 11.38 54807.62 88888.00 2012-10-01 13:06:20.250 275 12786.17 11.35 54807.60 88888.00 2012-10-01 13:06:20.375 275 12786.20 11.35 54807.57 88888.00 2012-10-01 13:06:20.500 275 12786.17 11.35 54807.57 88888.00 2012-10-01 13:06:20.625 275 12786.15 11.38 54807.60 88888.00 2012-10-01 13:06:20.750 275 12786.10 11.38 54807.60 88888.00 2012-10-01 13:06:20.875 275 12786.02 11.40 54807.62 88888.00 2012-10-01 13:06:21.000 275 12786.02 11.40 54807.60 88888.00 2012-10-01 13:06:21.125 275 12786.00 11.38 54807.62 88888.00 2012-10-01 13:06:21.250 275 12785.98 11.38 54807.62 88888.00 2012-10-01 13:06:21.375 275 12786.02 11.38 54807.65 88888.00 2012-10-01 13:06:21.500 275 12785.98 11.43 54807.62 88888.00 2012-10-01 13:06:21.625 275 12785.92 11.38 54807.62 88888.00 2012-10-01 13:06:21.750 275 12785.88 11.32 54807.60 88888.00 2012-10-01 13:06:21.875 275 12785.88 11.32 54807.60 88888.00 2012-10-01 13:06:22.000 275 12785.85 11.30 54807.57 88888.00 2012-10-01 13:06:22.125 275 12785.80 11.32 54807.57 88888.00 2012-10-01 13:06:22.250 275 12785.77 11.35 54807.60 88888.00 2012-10-01 13:06:22.375 275 12785.75 11.35 54807.62 88888.00 2012-10-01 13:06:22.500 275 12785.65 11.35 54807.62 88888.00 2012-10-01 13:06:22.625 275 12785.65 11.35 54807.60 88888.00 2012-10-01 13:06:22.750 275 12785.70 11.32 54807.60 88888.00 2012-10-01 13:06:22.875 275 12785.70 11.30 54807.60 88888.00 2012-10-01 13:06:23.000 275 12785.70 11.30 54807.57 88888.00 2012-10-01 13:06:23.125 275 12785.65 11.32 54807.60 88888.00 2012-10-01 13:06:23.250 275 12785.58 11.32 54807.60 88888.00 2012-10-01 13:06:23.375 275 12785.58 11.30 54807.60 88888.00 2012-10-01 13:06:23.500 275 12785.58 11.28 54807.57 88888.00 2012-10-01 13:06:23.625 275 12785.55 11.28 54807.57 88888.00 2012-10-01 13:06:23.750 275 12785.50 11.30 54807.60 88888.00 2012-10-01 13:06:23.875 275 12785.50 11.32 54807.62 88888.00 2012-10-01 13:06:24.000 275 12785.50 11.28 54807.57 88888.00 2012-10-01 13:06:24.125 275 12785.45 11.25 54807.57 88888.00 2012-10-01 13:06:24.250 275 12785.45 11.25 54807.55 88888.00 2012-10-01 13:06:24.375 275 12785.50 11.30 54807.60 88888.00 2012-10-01 13:06:24.500 275 12785.50 11.32 54807.60 88888.00 2012-10-01 13:06:24.625 275 12785.42 11.30 54807.60 88888.00 2012-10-01 13:06:24.750 275 12785.33 11.28 54807.57 88888.00 2012-10-01 13:06:24.875 275 12785.30 11.30 54807.57 88888.00 2012-10-01 13:06:25.000 275 12785.38 11.30 54807.60 88888.00 2012-10-01 13:06:25.125 275 12785.38 11.28 54807.62 88888.00 2012-10-01 13:06:25.250 275 12785.35 11.25 54807.57 88888.00 2012-10-01 13:06:25.375 275 12785.38 11.28 54807.57 88888.00 2012-10-01 13:06:25.500 275 12785.25 11.30 54807.57 88888.00 2012-10-01 13:06:25.625 275 12785.17 11.30 54807.57 88888.00 2012-10-01 13:06:25.750 275 12785.12 11.28 54807.55 88888.00 2012-10-01 13:06:25.875 275 12785.08 11.28 54807.55 88888.00 2012-10-01 13:06:26.000 275 12785.08 11.28 54807.55 88888.00 2012-10-01 13:06:26.125 275 12785.05 11.28 54807.57 88888.00 2012-10-01 13:06:26.250 275 12785.00 11.22 54807.57 88888.00 2012-10-01 13:06:26.375 275 12784.98 11.22 54807.55 88888.00 2012-10-01 13:06:26.500 275 12784.92 11.22 54807.55 88888.00 2012-10-01 13:06:26.625 275 12784.92 11.22 54807.55 88888.00 2012-10-01 13:06:26.750 275 12784.95 11.25 54807.57 88888.00 2012-10-01 13:06:26.875 275 12784.95 11.25 54807.55 88888.00 2012-10-01 13:06:27.000 275 12784.95 11.25 54807.53 88888.00 2012-10-01 13:06:27.125 275 12784.92 11.25 54807.55 88888.00 2012-10-01 13:06:27.250 275 12784.90 11.25 54807.55 88888.00 2012-10-01 13:06:27.375 275 12784.85 11.25 54807.55 88888.00 2012-10-01 13:06:27.500 275 12784.80 11.25 54807.55 88888.00 2012-10-01 13:06:27.625 275 12784.77 11.25 54807.55 88888.00 2012-10-01 13:06:27.750 275 12784.77 11.25 54807.50 88888.00 2012-10-01 13:06:27.875 275 12784.77 11.25 54807.55 88888.00 2012-10-01 13:06:28.000 275 12784.73 11.28 54807.55 88888.00 2012-10-01 13:06:28.125 275 12784.70 11.28 54807.57 88888.00 2012-10-01 13:06:28.250 275 12784.62 11.20 54807.53 88888.00 2012-10-01 13:06:28.375 275 12784.65 11.22 54807.53 88888.00 2012-10-01 13:06:28.500 275 12784.60 11.25 54807.55 88888.00 2012-10-01 13:06:28.625 275 12784.58 11.25 54807.50 88888.00 2012-10-01 13:06:28.750 275 12784.60 11.22 54807.47 88888.00 2012-10-01 13:06:28.875 275 12784.58 11.22 54807.55 88888.00 2012-10-01 13:06:29.000 275 12784.52 11.20 54807.53 88888.00 2012-10-01 13:06:29.125 275 12784.55 11.20 54807.50 88888.00 2012-10-01 13:06:29.250 275 12784.60 11.25 54807.53 88888.00 2012-10-01 13:06:29.375 275 12784.60 11.28 54807.53 88888.00 2012-10-01 13:06:29.500 275 12784.58 11.28 54807.50 88888.00 2012-10-01 13:06:29.625 275 12784.52 11.22 54807.50 88888.00 2012-10-01 13:06:29.750 275 12784.48 11.22 54807.47 88888.00 2012-10-01 13:06:29.875 275 12784.42 11.20 54807.45 88888.00 2012-10-01 13:06:30.000 275 12784.42 11.22 54807.45 88888.00 2012-10-01 13:06:30.125 275 12784.42 11.22 54807.50 88888.00 2012-10-01 13:06:30.250 275 12784.40 11.22 54807.50 88888.00 2012-10-01 13:06:30.375 275 12784.45 11.25 54807.50 88888.00 2012-10-01 13:06:30.500 275 12784.45 11.25 54807.50 88888.00 2012-10-01 13:06:30.625 275 12784.42 11.28 54807.53 88888.00 2012-10-01 13:06:30.750 275 12784.38 11.28 54807.53 88888.00 2012-10-01 13:06:30.875 275 12784.25 11.25 54807.53 88888.00 2012-10-01 13:06:31.000 275 12784.17 11.25 54807.47 88888.00 2012-10-01 13:06:31.125 275 12784.15 11.25 54807.47 88888.00 2012-10-01 13:06:31.250 275 12784.10 11.20 54807.47 88888.00 2012-10-01 13:06:31.375 275 12784.10 11.22 54807.45 88888.00 2012-10-01 13:06:31.500 275 12784.10 11.22 54807.47 88888.00 2012-10-01 13:06:31.625 275 12784.10 11.22 54807.47 88888.00 2012-10-01 13:06:31.750 275 12784.05 11.25 54807.45 88888.00 2012-10-01 13:06:31.875 275 12784.05 11.20 54807.43 88888.00 2012-10-01 13:06:32.000 275 12784.08 11.25 54807.47 88888.00 2012-10-01 13:06:32.125 275 12784.10 11.22 54807.43 88888.00 2012-10-01 13:06:32.250 275 12784.05 11.20 54807.47 88888.00 2012-10-01 13:06:32.375 275 12784.05 11.22 54807.47 88888.00 2012-10-01 13:06:32.500 275 12784.00 11.22 54807.47 88888.00 2012-10-01 13:06:32.625 275 12783.98 11.22 54807.50 88888.00 2012-10-01 13:06:32.750 275 12784.00 11.30 54807.53 88888.00 2012-10-01 13:06:32.875 275 12784.02 11.30 54807.50 88888.00 2012-10-01 13:06:33.000 275 12784.02 11.25 54807.47 88888.00 2012-10-01 13:06:33.125 275 12783.88 11.25 54807.47 88888.00 2012-10-01 13:06:33.250 275 12783.73 11.22 54807.47 88888.00 2012-10-01 13:06:33.375 275 12783.75 11.22 54807.45 88888.00 2012-10-01 13:06:33.500 275 12783.77 11.25 54807.43 88888.00 2012-10-01 13:06:33.625 275 12783.80 11.28 54807.45 88888.00 2012-10-01 13:06:33.750 275 12783.75 11.28 54807.45 88888.00 2012-10-01 13:06:33.875 275 12783.67 11.22 54807.45 88888.00 2012-10-01 13:06:34.000 275 12783.73 11.22 54807.43 88888.00 2012-10-01 13:06:34.125 275 12783.67 11.22 54807.43 88888.00 2012-10-01 13:06:34.250 275 12783.58 11.22 54807.40 88888.00 2012-10-01 13:06:34.375 275 12783.62 11.25 54807.43 88888.00 2012-10-01 13:06:34.500 275 12783.60 11.25 54807.45 88888.00 2012-10-01 13:06:34.625 275 12783.58 11.22 54807.45 88888.00 2012-10-01 13:06:34.750 275 12783.60 11.20 54807.38 88888.00 2012-10-01 13:06:34.875 275 12783.60 11.22 54807.40 88888.00 2012-10-01 13:06:35.000 275 12783.60 11.25 54807.43 88888.00 2012-10-01 13:06:35.125 275 12783.58 11.22 54807.40 88888.00 2012-10-01 13:06:35.250 275 12783.48 11.18 54807.40 88888.00 2012-10-01 13:06:35.375 275 12783.45 11.22 54807.40 88888.00 2012-10-01 13:06:35.500 275 12783.48 11.25 54807.38 88888.00 2012-10-01 13:06:35.625 275 12783.42 11.25 54807.38 88888.00 2012-10-01 13:06:35.750 275 12783.35 11.22 54807.38 88888.00 2012-10-01 13:06:35.875 275 12783.27 11.22 54807.38 88888.00 2012-10-01 13:06:36.000 275 12783.25 11.22 54807.40 88888.00 2012-10-01 13:06:36.125 275 12783.23 11.25 54807.40 88888.00 2012-10-01 13:06:36.250 275 12783.25 11.28 54807.43 88888.00 2012-10-01 13:06:36.375 275 12783.30 11.25 54807.40 88888.00 2012-10-01 13:06:36.500 275 12783.30 11.28 54807.40 88888.00 2012-10-01 13:06:36.625 275 12783.27 11.28 54807.43 88888.00 2012-10-01 13:06:36.750 275 12783.25 11.30 54807.40 88888.00 2012-10-01 13:06:36.875 275 12783.23 11.25 54807.38 88888.00 2012-10-01 13:06:37.000 275 12783.20 11.22 54807.38 88888.00 2012-10-01 13:06:37.125 275 12783.15 11.20 54807.38 88888.00 2012-10-01 13:06:37.250 275 12783.08 11.22 54807.40 88888.00 2012-10-01 13:06:37.375 275 12783.10 11.22 54807.38 88888.00 2012-10-01 13:06:37.500 275 12783.05 11.20 54807.38 88888.00 2012-10-01 13:06:37.625 275 12783.10 11.20 54807.35 88888.00 2012-10-01 13:06:37.750 275 12783.12 11.25 54807.38 88888.00 2012-10-01 13:06:37.875 275 12783.08 11.25 54807.38 88888.00 2012-10-01 13:06:38.000 275 12783.02 11.25 54807.35 88888.00 2012-10-01 13:06:38.125 275 12783.02 11.25 54807.35 88888.00 2012-10-01 13:06:38.250 275 12783.00 11.25 54807.35 88888.00 2012-10-01 13:06:38.375 275 12782.98 11.22 54807.32 88888.00 2012-10-01 13:06:38.500 275 12782.92 11.22 54807.32 88888.00 2012-10-01 13:06:38.625 275 12782.88 11.25 54807.32 88888.00 2012-10-01 13:06:38.750 275 12782.85 11.25 54807.32 88888.00 2012-10-01 13:06:38.875 275 12782.88 11.30 54807.35 88888.00 2012-10-01 13:06:39.000 275 12782.90 11.32 54807.35 88888.00 2012-10-01 13:06:39.125 275 12782.88 11.28 54807.35 88888.00 2012-10-01 13:06:39.250 275 12782.85 11.30 54807.38 88888.00 2012-10-01 13:06:39.375 275 12782.85 11.32 54807.38 88888.00 2012-10-01 13:06:39.500 275 12782.80 11.30 54807.32 88888.00 2012-10-01 13:06:39.625 275 12782.80 11.32 54807.32 88888.00 2012-10-01 13:06:39.750 275 12782.85 11.30 54807.32 88888.00 2012-10-01 13:06:39.875 275 12782.83 11.30 54807.35 88888.00 2012-10-01 13:06:40.000 275 12782.70 11.30 54807.32 88888.00 2012-10-01 13:06:40.125 275 12782.60 11.30 54807.32 88888.00 2012-10-01 13:06:40.250 275 12782.50 11.28 54807.32 88888.00 2012-10-01 13:06:40.375 275 12782.50 11.28 54807.30 88888.00 2012-10-01 13:06:40.500 275 12782.52 11.28 54807.28 88888.00 2012-10-01 13:06:40.625 275 12782.55 11.28 54807.30 88888.00 2012-10-01 13:06:40.750 275 12782.55 11.28 54807.30 88888.00 2012-10-01 13:06:40.875 275 12782.52 11.32 54807.32 88888.00 2012-10-01 13:06:41.000 275 12782.48 11.35 54807.35 88888.00 2012-10-01 13:06:41.125 275 12782.42 11.38 54807.35 88888.00 2012-10-01 13:06:41.250 275 12782.35 11.35 54807.32 88888.00 2012-10-01 13:06:41.375 275 12782.35 11.32 54807.30 88888.00 2012-10-01 13:06:41.500 275 12782.33 11.32 54807.30 88888.00 2012-10-01 13:06:41.625 275 12782.38 11.35 54807.32 88888.00 2012-10-01 13:06:41.750 275 12782.35 11.35 54807.30 88888.00 2012-10-01 13:06:41.875 275 12782.30 11.35 54807.28 88888.00 2012-10-01 13:06:42.000 275 12782.30 11.32 54807.28 88888.00 2012-10-01 13:06:42.125 275 12782.30 11.35 54807.28 88888.00 2012-10-01 13:06:42.250 275 12782.20 11.38 54807.28 88888.00 2012-10-01 13:06:42.375 275 12782.25 11.40 54807.28 88888.00 2012-10-01 13:06:42.500 275 12782.25 11.38 54807.28 88888.00 2012-10-01 13:06:42.625 275 12782.25 11.38 54807.28 88888.00 2012-10-01 13:06:42.750 275 12782.17 11.38 54807.28 88888.00 2012-10-01 13:06:42.875 275 12782.17 11.38 54807.25 88888.00 2012-10-01 13:06:43.000 275 12782.20 11.38 54807.25 88888.00 2012-10-01 13:06:43.125 275 12782.20 11.38 54807.28 88888.00 2012-10-01 13:06:43.250 275 12782.15 11.43 54807.30 88888.00 2012-10-01 13:06:43.375 275 12782.08 11.45 54807.28 88888.00 2012-10-01 13:06:43.500 275 12782.05 11.43 54807.28 88888.00 2012-10-01 13:06:43.625 275 12782.05 11.43 54807.25 88888.00 2012-10-01 13:06:43.750 275 12782.08 11.45 54807.25 88888.00 2012-10-01 13:06:43.875 275 12782.00 11.43 54807.25 88888.00 2012-10-01 13:06:44.000 275 12781.95 11.43 54807.25 88888.00 2012-10-01 13:06:44.125 275 12781.90 11.45 54807.25 88888.00 2012-10-01 13:06:44.250 275 12781.75 11.43 54807.22 88888.00 2012-10-01 13:06:44.375 275 12781.75 11.43 54807.22 88888.00 2012-10-01 13:06:44.500 275 12781.77 11.45 54807.22 88888.00 2012-10-01 13:06:44.625 275 12781.83 11.45 54807.22 88888.00 2012-10-01 13:06:44.750 275 12781.80 11.47 54807.22 88888.00 2012-10-01 13:06:44.875 275 12781.80 11.53 54807.25 88888.00 2012-10-01 13:06:45.000 275 12781.77 11.53 54807.22 88888.00 2012-10-01 13:06:45.125 275 12781.70 11.50 54807.22 88888.00 2012-10-01 13:06:45.250 275 12781.65 11.50 54807.20 88888.00 2012-10-01 13:06:45.375 275 12781.67 11.50 54807.20 88888.00 2012-10-01 13:06:45.500 275 12781.67 11.47 54807.20 88888.00 2012-10-01 13:06:45.625 275 12781.65 11.53 54807.20 88888.00 2012-10-01 13:06:45.750 275 12781.60 11.53 54807.20 88888.00 2012-10-01 13:06:45.875 275 12781.55 11.55 54807.20 88888.00 2012-10-01 13:06:46.000 275 12781.52 11.53 54807.18 88888.00 2012-10-01 13:06:46.125 275 12781.55 11.53 54807.20 88888.00 2012-10-01 13:06:46.250 275 12781.52 11.53 54807.18 88888.00 2012-10-01 13:06:46.375 275 12781.52 11.53 54807.18 88888.00 2012-10-01 13:06:46.500 275 12781.50 11.57 54807.18 88888.00 2012-10-01 13:06:46.625 275 12781.48 11.57 54807.18 88888.00 2012-10-01 13:06:46.750 275 12781.40 11.57 54807.18 88888.00 2012-10-01 13:06:46.875 275 12781.33 11.57 54807.15 88888.00 2012-10-01 13:06:47.000 275 12781.30 11.57 54807.18 88888.00 2012-10-01 13:06:47.125 275 12781.33 11.62 54807.20 88888.00 2012-10-01 13:06:47.250 275 12781.27 11.62 54807.20 88888.00 2012-10-01 13:06:47.375 275 12781.27 11.62 54807.18 88888.00 2012-10-01 13:06:47.500 275 12781.23 11.60 54807.18 88888.00 2012-10-01 13:06:47.625 275 12781.23 11.65 54807.15 88888.00 2012-10-01 13:06:47.750 275 12781.17 11.65 54807.15 88888.00 2012-10-01 13:06:47.875 275 12781.17 11.65 54807.15 88888.00 2012-10-01 13:06:48.000 275 12781.25 11.62 54807.12 88888.00 2012-10-01 13:06:48.125 275 12781.25 11.65 54807.15 88888.00 2012-10-01 13:06:48.250 275 12781.23 11.68 54807.15 88888.00 2012-10-01 13:06:48.375 275 12781.20 11.68 54807.12 88888.00 2012-10-01 13:06:48.500 275 12781.12 11.68 54807.12 88888.00 2012-10-01 13:06:48.625 275 12781.12 11.70 54807.12 88888.00 2012-10-01 13:06:48.750 275 12781.15 11.65 54807.10 88888.00 2012-10-01 13:06:48.875 275 12781.10 11.70 54807.10 88888.00 2012-10-01 13:06:49.000 275 12781.05 11.70 54807.07 88888.00 2012-10-01 13:06:49.125 275 12781.08 11.70 54807.10 88888.00 2012-10-01 13:06:49.250 275 12781.02 11.72 54807.12 88888.00 2012-10-01 13:06:49.375 275 12781.00 11.75 54807.10 88888.00 2012-10-01 13:06:49.500 275 12781.00 11.75 54807.07 88888.00 2012-10-01 13:06:49.625 275 12780.98 11.75 54807.07 88888.00 2012-10-01 13:06:49.750 275 12780.95 11.75 54807.07 88888.00 2012-10-01 13:06:49.875 275 12780.88 11.78 54807.07 88888.00 2012-10-01 13:06:50.000 275 12780.85 11.82 54807.07 88888.00 2012-10-01 13:06:50.125 275 12780.85 11.85 54807.05 88888.00 2012-10-01 13:06:50.250 275 12780.83 11.85 54807.10 88888.00 2012-10-01 13:06:50.375 275 12780.80 11.88 54807.07 88888.00 2012-10-01 13:06:50.500 275 12780.77 11.85 54807.03 88888.00 2012-10-01 13:06:50.625 275 12780.77 11.85 54807.03 88888.00 2012-10-01 13:06:50.750 275 12780.73 11.82 54807.00 88888.00 2012-10-01 13:06:50.875 275 12780.73 11.82 54807.00 88888.00 2012-10-01 13:06:51.000 275 12780.73 11.85 54807.00 88888.00 2012-10-01 13:06:51.125 275 12780.73 11.88 54807.05 88888.00 2012-10-01 13:06:51.250 275 12780.73 11.85 54807.03 88888.00 2012-10-01 13:06:51.375 275 12780.77 11.88 54807.03 88888.00 2012-10-01 13:06:51.500 275 12780.77 11.88 54807.03 88888.00 2012-10-01 13:06:51.625 275 12780.70 11.90 54806.97 88888.00 2012-10-01 13:06:51.750 275 12780.65 11.90 54806.97 88888.00 2012-10-01 13:06:51.875 275 12780.65 11.90 54806.97 88888.00 2012-10-01 13:06:52.000 275 12780.62 11.90 54806.97 88888.00 2012-10-01 13:06:52.125 275 12780.65 11.95 54807.00 88888.00 2012-10-01 13:06:52.250 275 12780.62 11.95 54806.97 88888.00 2012-10-01 13:06:52.375 275 12780.62 11.95 54806.95 88888.00 2012-10-01 13:06:52.500 275 12780.58 11.97 54806.95 88888.00 2012-10-01 13:06:52.625 275 12780.55 12.00 54806.97 88888.00 2012-10-01 13:06:52.750 275 12780.58 12.00 54806.97 88888.00 2012-10-01 13:06:52.875 275 12780.55 11.97 54806.95 88888.00 2012-10-01 13:06:53.000 275 12780.50 11.97 54806.93 88888.00 2012-10-01 13:06:53.125 275 12780.42 11.97 54806.95 88888.00 2012-10-01 13:06:53.250 275 12780.40 11.97 54806.95 88888.00 2012-10-01 13:06:53.375 275 12780.40 11.95 54806.93 88888.00 2012-10-01 13:06:53.500 275 12780.38 11.95 54806.90 88888.00 2012-10-01 13:06:53.625 275 12780.40 12.00 54806.88 88888.00 2012-10-01 13:06:53.750 275 12780.40 12.00 54806.85 88888.00 2012-10-01 13:06:53.875 275 12780.35 12.05 54806.88 88888.00 2012-10-01 13:06:54.000 275 12780.35 12.07 54806.88 88888.00 2012-10-01 13:06:54.125 275 12780.27 12.07 54806.88 88888.00 2012-10-01 13:06:54.250 275 12780.23 12.07 54806.88 88888.00 2012-10-01 13:06:54.375 275 12780.25 12.10 54806.85 88888.00 2012-10-01 13:06:54.500 275 12780.20 12.07 54806.85 88888.00 2012-10-01 13:06:54.625 275 12780.20 12.10 54806.88 88888.00 2012-10-01 13:06:54.750 275 12780.23 12.15 54806.88 88888.00 2012-10-01 13:06:54.875 275 12780.25 12.18 54806.88 88888.00 2012-10-01 13:06:55.000 275 12780.25 12.18 54806.85 88888.00 2012-10-01 13:06:55.125 275 12780.20 12.15 54806.85 88888.00 2012-10-01 13:06:55.250 275 12780.15 12.12 54806.82 88888.00 2012-10-01 13:06:55.375 275 12780.12 12.15 54806.82 88888.00 2012-10-01 13:06:55.500 275 12780.08 12.18 54806.82 88888.00 2012-10-01 13:06:55.625 275 12780.05 12.18 54806.82 88888.00 2012-10-01 13:06:55.750 275 12780.12 12.20 54806.80 88888.00 2012-10-01 13:06:55.875 275 12780.17 12.22 54806.85 88888.00 2012-10-01 13:06:56.000 275 12780.10 12.22 54806.80 88888.00 2012-10-01 13:06:56.125 275 12780.08 12.22 54806.80 88888.00 2012-10-01 13:06:56.250 275 12780.10 12.22 54806.80 88888.00 2012-10-01 13:06:56.375 275 12780.10 12.22 54806.78 88888.00 2012-10-01 13:06:56.500 275 12780.02 12.25 54806.78 88888.00 2012-10-01 13:06:56.625 275 12780.02 12.28 54806.75 88888.00 2012-10-01 13:06:56.750 275 12780.00 12.28 54806.72 88888.00 2012-10-01 13:06:56.875 275 12779.95 12.25 54806.72 88888.00 2012-10-01 13:06:57.000 275 12779.95 12.25 54806.72 88888.00 2012-10-01 13:06:57.125 275 12779.90 12.28 54806.75 88888.00 2012-10-01 13:06:57.250 275 12779.83 12.25 54806.75 88888.00 2012-10-01 13:06:57.375 275 12779.90 12.32 54806.72 88888.00 2012-10-01 13:06:57.500 275 12779.90 12.35 54806.72 88888.00 2012-10-01 13:06:57.625 275 12779.85 12.32 54806.72 88888.00 2012-10-01 13:06:57.750 275 12779.83 12.35 54806.70 88888.00 2012-10-01 13:06:57.875 275 12779.80 12.28 54806.68 88888.00 2012-10-01 13:06:58.000 275 12779.83 12.35 54806.68 88888.00 2012-10-01 13:06:58.125 275 12779.80 12.43 54806.70 88888.00 2012-10-01 13:06:58.250 275 12779.75 12.43 54806.70 88888.00 2012-10-01 13:06:58.375 275 12779.77 12.40 54806.70 88888.00 2012-10-01 13:06:58.500 275 12779.73 12.43 54806.68 88888.00 2012-10-01 13:06:58.625 275 12779.70 12.40 54806.68 88888.00 2012-10-01 13:06:58.750 275 12779.65 12.45 54806.68 88888.00 2012-10-01 13:06:58.875 275 12779.60 12.45 54806.65 88888.00 2012-10-01 13:06:59.000 275 12779.62 12.45 54806.65 88888.00 2012-10-01 13:06:59.125 275 12779.67 12.43 54806.65 88888.00 2012-10-01 13:06:59.250 275 12779.60 12.43 54806.65 88888.00 2012-10-01 13:06:59.375 275 12779.62 12.43 54806.60 88888.00 2012-10-01 13:06:59.500 275 12779.62 12.47 54806.62 88888.00 2012-10-01 13:06:59.625 275 12779.58 12.50 54806.65 88888.00 2012-10-01 13:06:59.750 275 12779.58 12.50 54806.62 88888.00 2012-10-01 13:06:59.875 275 12779.55 12.47 54806.62 88888.00 2012-10-01 13:07:00.000 275 12779.55 12.50 54806.62 88888.00 2012-10-01 13:07:00.125 275 12779.58 12.55 54806.65 88888.00 2012-10-01 13:07:00.250 275 12779.50 12.50 54806.60 88888.00 2012-10-01 13:07:00.375 275 12779.52 12.53 54806.57 88888.00 2012-10-01 13:07:00.500 275 12779.50 12.53 54806.57 88888.00 2012-10-01 13:07:00.625 275 12779.40 12.53 54806.55 88888.00 2012-10-01 13:07:00.750 275 12779.35 12.55 54806.55 88888.00 2012-10-01 13:07:00.875 275 12779.38 12.60 54806.57 88888.00 2012-10-01 13:07:01.000 275 12779.45 12.62 54806.55 88888.00 2012-10-01 13:07:01.125 275 12779.42 12.62 54806.55 88888.00 2012-10-01 13:07:01.250 275 12779.35 12.62 54806.57 88888.00 2012-10-01 13:07:01.375 275 12779.35 12.65 54806.57 88888.00 2012-10-01 13:07:01.500 275 12779.35 12.68 54806.53 88888.00 2012-10-01 13:07:01.625 275 12779.35 12.68 54806.53 88888.00 2012-10-01 13:07:01.750 275 12779.35 12.70 54806.50 88888.00 2012-10-01 13:07:01.875 275 12779.30 12.68 54806.47 88888.00 2012-10-01 13:07:02.000 275 12779.33 12.68 54806.45 88888.00 2012-10-01 13:07:02.125 275 12779.33 12.68 54806.50 88888.00 2012-10-01 13:07:02.250 275 12779.30 12.68 54806.50 88888.00 2012-10-01 13:07:02.375 275 12779.38 12.68 54806.50 88888.00 2012-10-01 13:07:02.500 275 12779.35 12.72 54806.47 88888.00 2012-10-01 13:07:02.625 275 12779.33 12.78 54806.50 88888.00 2012-10-01 13:07:02.750 275 12779.30 12.80 54806.47 88888.00 2012-10-01 13:07:02.875 275 12779.25 12.80 54806.47 88888.00 2012-10-01 13:07:03.000 275 12779.23 12.80 54806.47 88888.00 2012-10-01 13:07:03.125 275 12779.27 12.80 54806.45 88888.00 2012-10-01 13:07:03.250 275 12779.25 12.80 54806.43 88888.00 2012-10-01 13:07:03.375 275 12779.23 12.82 54806.40 88888.00 2012-10-01 13:07:03.500 275 12779.15 12.82 54806.43 88888.00 2012-10-01 13:07:03.625 275 12779.15 12.85 54806.45 88888.00 2012-10-01 13:07:03.750 275 12779.15 12.85 54806.45 88888.00 2012-10-01 13:07:03.875 275 12779.17 12.88 54806.43 88888.00 2012-10-01 13:07:04.000 275 12779.17 12.88 54806.40 88888.00 2012-10-01 13:07:04.125 275 12779.20 12.90 54806.43 88888.00 2012-10-01 13:07:04.250 275 12779.08 12.90 54806.43 88888.00 2012-10-01 13:07:04.375 275 12779.05 12.90 54806.38 88888.00 2012-10-01 13:07:04.500 275 12779.02 12.93 54806.40 88888.00 2012-10-01 13:07:04.625 275 12779.00 12.90 54806.38 88888.00 2012-10-01 13:07:04.750 275 12778.98 12.90 54806.38 88888.00 2012-10-01 13:07:04.875 275 12778.95 12.90 54806.35 88888.00 2012-10-01 13:07:05.000 275 12778.92 12.93 54806.32 88888.00 2012-10-01 13:07:05.125 275 12778.90 12.95 54806.35 88888.00 2012-10-01 13:07:05.250 275 12778.85 12.97 54806.35 88888.00 2012-10-01 13:07:05.375 275 12778.88 13.00 54806.35 88888.00 2012-10-01 13:07:05.500 275 12778.83 12.97 54806.32 88888.00 2012-10-01 13:07:05.625 275 12778.77 13.03 54806.35 88888.00 2012-10-01 13:07:05.750 275 12778.83 13.05 54806.38 88888.00 2012-10-01 13:07:05.875 275 12778.85 13.05 54806.35 88888.00 2012-10-01 13:07:06.000 275 12778.80 13.05 54806.32 88888.00 2012-10-01 13:07:06.125 275 12778.80 13.05 54806.35 88888.00 2012-10-01 13:07:06.250 275 12778.77 13.03 54806.32 88888.00 2012-10-01 13:07:06.375 275 12778.80 13.07 54806.28 88888.00 2012-10-01 13:07:06.500 275 12778.80 13.10 54806.25 88888.00 2012-10-01 13:07:06.625 275 12778.80 13.12 54806.28 88888.00 2012-10-01 13:07:06.750 275 12778.80 13.12 54806.28 88888.00 2012-10-01 13:07:06.875 275 12778.77 13.12 54806.28 88888.00 2012-10-01 13:07:07.000 275 12778.70 13.10 54806.20 88888.00 2012-10-01 13:07:07.125 275 12778.73 13.15 54806.22 88888.00 2012-10-01 13:07:07.250 275 12778.77 13.12 54806.25 88888.00 2012-10-01 13:07:07.375 275 12778.83 13.20 54806.25 88888.00 2012-10-01 13:07:07.500 275 12778.77 13.20 54806.25 88888.00 2012-10-01 13:07:07.625 275 12778.67 13.18 54806.25 88888.00 2012-10-01 13:07:07.750 275 12778.65 13.20 54806.25 88888.00 2012-10-01 13:07:07.875 275 12778.65 13.25 54806.25 88888.00 2012-10-01 13:07:08.000 275 12778.73 13.28 54806.22 88888.00 2012-10-01 13:07:08.125 275 12778.70 13.25 54806.18 88888.00 2012-10-01 13:07:08.250 275 12778.67 13.25 54806.20 88888.00 2012-10-01 13:07:08.375 275 12778.77 13.28 54806.20 88888.00 2012-10-01 13:07:08.500 275 12778.80 13.28 54806.20 88888.00 2012-10-01 13:07:08.625 275 12778.75 13.32 54806.18 88888.00 2012-10-01 13:07:08.750 275 12778.73 13.35 54806.20 88888.00 2012-10-01 13:07:08.875 275 12778.70 13.40 54806.18 88888.00 2012-10-01 13:07:09.000 275 12778.67 13.40 54806.18 88888.00 2012-10-01 13:07:09.125 275 12778.62 13.38 54806.12 88888.00 2012-10-01 13:07:09.250 275 12778.62 13.38 54806.12 88888.00 2012-10-01 13:07:09.375 275 12778.62 13.43 54806.12 88888.00 2012-10-01 13:07:09.500 275 12778.58 13.47 54806.10 88888.00 2012-10-01 13:07:09.625 275 12778.55 13.47 54806.12 88888.00 2012-10-01 13:07:09.750 275 12778.50 13.45 54806.12 88888.00 2012-10-01 13:07:09.875 275 12778.52 13.43 54806.10 88888.00 2012-10-01 13:07:10.000 275 12778.52 13.45 54806.10 88888.00 2012-10-01 13:07:10.125 275 12778.48 13.50 54806.12 88888.00 2012-10-01 13:07:10.250 275 12778.45 13.47 54806.10 88888.00 2012-10-01 13:07:10.375 275 12778.48 13.47 54806.05 88888.00 2012-10-01 13:07:10.500 275 12778.45 13.53 54806.05 88888.00 2012-10-01 13:07:10.625 275 12778.45 13.57 54806.05 88888.00 2012-10-01 13:07:10.750 275 12778.40 13.57 54806.05 88888.00 2012-10-01 13:07:10.875 275 12778.35 13.55 54806.03 88888.00 2012-10-01 13:07:11.000 275 12778.35 13.57 54805.97 88888.00 2012-10-01 13:07:11.125 275 12778.35 13.57 54806.05 88888.00 2012-10-01 13:07:11.250 275 12778.38 13.55 54806.03 88888.00 2012-10-01 13:07:11.375 275 12778.42 13.57 54806.00 88888.00 2012-10-01 13:07:11.500 275 12778.40 13.62 54806.00 88888.00 2012-10-01 13:07:11.625 275 12778.35 13.65 54806.00 88888.00 2012-10-01 13:07:11.750 275 12778.38 13.65 54805.97 88888.00 2012-10-01 13:07:11.875 275 12778.38 13.65 54806.00 88888.00 2012-10-01 13:07:12.000 275 12778.38 13.68 54805.97 88888.00 2012-10-01 13:07:12.125 275 12778.40 13.70 54806.00 88888.00 2012-10-01 13:07:12.250 275 12778.33 13.70 54805.97 88888.00 2012-10-01 13:07:12.375 275 12778.35 13.70 54805.95 88888.00 2012-10-01 13:07:12.500 275 12778.35 13.75 54805.95 88888.00 2012-10-01 13:07:12.625 275 12778.35 13.75 54805.95 88888.00 2012-10-01 13:07:12.750 275 12778.35 13.75 54805.95 88888.00 2012-10-01 13:07:12.875 275 12778.33 13.82 54805.95 88888.00 2012-10-01 13:07:13.000 275 12778.27 13.80 54805.95 88888.00 2012-10-01 13:07:13.125 275 12778.25 13.78 54805.93 88888.00 2012-10-01 13:07:13.250 275 12778.25 13.80 54805.95 88888.00 2012-10-01 13:07:13.375 275 12778.27 13.85 54805.95 88888.00 2012-10-01 13:07:13.500 275 12778.15 13.85 54805.90 88888.00 2012-10-01 13:07:13.625 275 12778.10 13.88 54805.85 88888.00 2012-10-01 13:07:13.750 275 12778.15 13.88 54805.88 88888.00 2012-10-01 13:07:13.875 275 12778.17 13.88 54805.85 88888.00 2012-10-01 13:07:14.000 275 12778.15 13.90 54805.82 88888.00 2012-10-01 13:07:14.125 275 12778.23 13.93 54805.82 88888.00 2012-10-01 13:07:14.250 275 12778.20 13.93 54805.82 88888.00 2012-10-01 13:07:14.375 275 12778.17 13.93 54805.80 88888.00 2012-10-01 13:07:14.500 275 12778.12 13.93 54805.80 88888.00 2012-10-01 13:07:14.625 275 12778.15 13.97 54805.80 88888.00 2012-10-01 13:07:14.750 275 12778.15 13.95 54805.78 88888.00 2012-10-01 13:07:14.875 275 12778.08 13.97 54805.78 88888.00 2012-10-01 13:07:15.000 275 12778.08 14.05 54805.80 88888.00 2012-10-01 13:07:15.125 275 12778.10 14.07 54805.80 88888.00 2012-10-01 13:07:15.250 275 12778.12 14.07 54805.78 88888.00 2012-10-01 13:07:15.375 275 12778.12 14.03 54805.75 88888.00 2012-10-01 13:07:15.500 275 12778.05 14.05 54805.75 88888.00 2012-10-01 13:07:15.625 275 12778.08 14.07 54805.78 88888.00 2012-10-01 13:07:15.750 275 12778.08 14.10 54805.78 88888.00 2012-10-01 13:07:15.875 275 12778.10 14.05 54805.72 88888.00 2012-10-01 13:07:16.000 275 12778.08 14.07 54805.70 88888.00 2012-10-01 13:07:16.125 275 12778.05 14.12 54805.72 88888.00 2012-10-01 13:07:16.250 275 12778.02 14.18 54805.75 88888.00 2012-10-01 13:07:16.375 275 12778.02 14.20 54805.72 88888.00 2012-10-01 13:07:16.500 275 12778.02 14.20 54805.72 88888.00 2012-10-01 13:07:16.625 275 12778.10 14.22 54805.72 88888.00 2012-10-01 13:07:16.750 275 12778.12 14.22 54805.70 88888.00 2012-10-01 13:07:16.875 275 12778.00 14.22 54805.68 88888.00 2012-10-01 13:07:17.000 275 12777.98 14.28 54805.68 88888.00 2012-10-01 13:07:17.125 275 12777.98 14.30 54805.72 88888.00 2012-10-01 13:07:17.250 275 12777.98 14.30 54805.68 88888.00 2012-10-01 13:07:17.375 275 12778.02 14.30 54805.68 88888.00 2012-10-01 13:07:17.500 275 12777.98 14.30 54805.65 88888.00 2012-10-01 13:07:17.625 275 12777.98 14.30 54805.65 88888.00 2012-10-01 13:07:17.750 275 12777.95 14.35 54805.62 88888.00 2012-10-01 13:07:17.875 275 12778.00 14.40 54805.65 88888.00 2012-10-01 13:07:18.000 275 12778.00 14.45 54805.65 88888.00 2012-10-01 13:07:18.125 275 12777.92 14.45 54805.62 88888.00 2012-10-01 13:07:18.250 275 12777.85 14.43 54805.62 88888.00 2012-10-01 13:07:18.375 275 12777.98 14.45 54805.62 88888.00 2012-10-01 13:07:18.500 275 12778.00 14.45 54805.60 88888.00 2012-10-01 13:07:18.625 275 12777.95 14.47 54805.57 88888.00 2012-10-01 13:07:18.750 275 12777.92 14.47 54805.57 88888.00 2012-10-01 13:07:18.875 275 12777.88 14.47 54805.55 88888.00 2012-10-01 13:07:19.000 275 12777.80 14.47 54805.57 88888.00 2012-10-01 13:07:19.125 275 12777.85 14.53 54805.57 88888.00 2012-10-01 13:07:19.250 275 12777.77 14.53 54805.55 88888.00 2012-10-01 13:07:19.375 275 12777.77 14.53 54805.55 88888.00 2012-10-01 13:07:19.500 275 12777.80 14.53 54805.53 88888.00 2012-10-01 13:07:19.625 275 12777.80 14.57 54805.53 88888.00 2012-10-01 13:07:19.750 275 12777.85 14.60 54805.53 88888.00 2012-10-01 13:07:19.875 275 12777.90 14.60 54805.53 88888.00 2012-10-01 13:07:20.000 275 12777.90 14.60 54805.53 88888.00 2012-10-01 13:07:20.125 275 12777.83 14.62 54805.53 88888.00 2012-10-01 13:07:20.250 275 12777.80 14.62 54805.53 88888.00 2012-10-01 13:07:20.375 275 12777.88 14.65 54805.50 88888.00 2012-10-01 13:07:20.500 275 12777.92 14.62 54805.47 88888.00 2012-10-01 13:07:20.625 275 12777.88 14.65 54805.45 88888.00 2012-10-01 13:07:20.750 275 12777.85 14.70 54805.47 88888.00 2012-10-01 13:07:20.875 275 12777.83 14.72 54805.47 88888.00 2012-10-01 13:07:21.000 275 12777.83 14.75 54805.45 88888.00 2012-10-01 13:07:21.125 275 12777.85 14.75 54805.45 88888.00 2012-10-01 13:07:21.250 275 12777.80 14.80 54805.45 88888.00 2012-10-01 13:07:21.375 275 12777.83 14.85 54805.45 88888.00 2012-10-01 13:07:21.500 275 12777.83 14.85 54805.43 88888.00 2012-10-01 13:07:21.625 275 12777.80 14.82 54805.40 88888.00 2012-10-01 13:07:21.750 275 12777.75 14.82 54805.40 88888.00 2012-10-01 13:07:21.875 275 12777.77 14.85 54805.40 88888.00 2012-10-01 13:07:22.000 275 12777.85 14.88 54805.40 88888.00 2012-10-01 13:07:22.125 275 12777.83 14.93 54805.40 88888.00 2012-10-01 13:07:22.250 275 12777.73 14.90 54805.43 88888.00 2012-10-01 13:07:22.375 275 12777.75 14.93 54805.40 88888.00 2012-10-01 13:07:22.500 275 12777.83 14.90 54805.40 88888.00 2012-10-01 13:07:22.625 275 12777.85 14.93 54805.40 88888.00 2012-10-01 13:07:22.750 275 12777.80 14.97 54805.43 88888.00 2012-10-01 13:07:22.875 275 12777.85 15.00 54805.40 88888.00 2012-10-01 13:07:23.000 275 12777.90 15.00 54805.35 88888.00 2012-10-01 13:07:23.125 275 12777.88 14.97 54805.35 88888.00 2012-10-01 13:07:23.250 275 12777.80 15.00 54805.32 88888.00 2012-10-01 13:07:23.375 275 12777.80 15.03 54805.32 88888.00 2012-10-01 13:07:23.500 275 12777.77 15.05 54805.32 88888.00 2012-10-01 13:07:23.625 275 12777.73 15.05 54805.30 88888.00 2012-10-01 13:07:23.750 275 12777.73 15.07 54805.32 88888.00 2012-10-01 13:07:23.875 275 12777.70 15.10 54805.30 88888.00 2012-10-01 13:07:24.000 275 12777.67 15.07 54805.28 88888.00 2012-10-01 13:07:24.125 275 12777.67 15.12 54805.28 88888.00 2012-10-01 13:07:24.250 275 12777.70 15.15 54805.30 88888.00 2012-10-01 13:07:24.375 275 12777.73 15.18 54805.28 88888.00 2012-10-01 13:07:24.500 275 12777.70 15.18 54805.22 88888.00 2012-10-01 13:07:24.625 275 12777.65 15.20 54805.25 88888.00 2012-10-01 13:07:24.750 275 12777.62 15.22 54805.25 88888.00 2012-10-01 13:07:24.875 275 12777.67 15.20 54805.22 88888.00 2012-10-01 13:07:25.000 275 12777.73 15.20 54805.25 88888.00 2012-10-01 13:07:25.125 275 12777.70 15.22 54805.22 88888.00 2012-10-01 13:07:25.250 275 12777.62 15.25 54805.22 88888.00 2012-10-01 13:07:25.375 275 12777.67 15.25 54805.22 88888.00 2012-10-01 13:07:25.500 275 12777.73 15.30 54805.20 88888.00 2012-10-01 13:07:25.625 275 12777.75 15.30 54805.18 88888.00 2012-10-01 13:07:25.750 275 12777.73 15.30 54805.18 88888.00 2012-10-01 13:07:25.875 275 12777.70 15.30 54805.15 88888.00 2012-10-01 13:07:26.000 275 12777.70 15.32 54805.15 88888.00 2012-10-01 13:07:26.125 275 12777.73 15.30 54805.15 88888.00 2012-10-01 13:07:26.250 275 12777.70 15.35 54805.15 88888.00 2012-10-01 13:07:26.375 275 12777.70 15.35 54805.12 88888.00 2012-10-01 13:07:26.500 275 12777.73 15.38 54805.12 88888.00 2012-10-01 13:07:26.625 275 12777.70 15.43 54805.12 88888.00 2012-10-01 13:07:26.750 275 12777.70 15.43 54805.12 88888.00 2012-10-01 13:07:26.875 275 12777.75 15.45 54805.12 88888.00 2012-10-01 13:07:27.000 275 12777.75 15.43 54805.07 88888.00 2012-10-01 13:07:27.125 275 12777.73 15.45 54805.10 88888.00 2012-10-01 13:07:27.250 275 12777.70 15.47 54805.10 88888.00 2012-10-01 13:07:27.375 275 12777.70 15.53 54805.10 88888.00 2012-10-01 13:07:27.500 275 12777.70 15.57 54805.07 88888.00 2012-10-01 13:07:27.625 275 12777.65 15.55 54805.07 88888.00 2012-10-01 13:07:27.750 275 12777.67 15.50 54805.03 88888.00 2012-10-01 13:07:27.875 275 12777.65 15.50 54805.03 88888.00 2012-10-01 13:07:28.000 275 12777.65 15.55 54804.97 88888.00 2012-10-01 13:07:28.125 275 12777.65 15.57 54805.00 88888.00 2012-10-01 13:07:28.250 275 12777.55 15.60 54805.03 88888.00 2012-10-01 13:07:28.375 275 12777.60 15.62 54805.03 88888.00 2012-10-01 13:07:28.500 275 12777.60 15.65 54805.03 88888.00 2012-10-01 13:07:28.625 275 12777.58 15.62 54805.00 88888.00 2012-10-01 13:07:28.750 275 12777.58 15.62 54804.97 88888.00 2012-10-01 13:07:28.875 275 12777.62 15.70 54805.00 88888.00 2012-10-01 13:07:29.000 275 12777.62 15.72 54805.00 88888.00 2012-10-01 13:07:29.125 275 12777.58 15.75 54804.97 88888.00 2012-10-01 13:07:29.250 275 12777.55 15.72 54804.95 88888.00 2012-10-01 13:07:29.375 275 12777.58 15.75 54804.97 88888.00 2012-10-01 13:07:29.500 275 12777.55 15.78 54804.97 88888.00 2012-10-01 13:07:29.625 275 12777.52 15.80 54804.97 88888.00 2012-10-01 13:07:29.750 275 12777.55 15.82 54804.97 88888.00 2012-10-01 13:07:29.875 275 12777.50 15.80 54804.95 88888.00 2012-10-01 13:07:30.000 275 12777.50 15.82 54804.93 88888.00 2012-10-01 13:07:30.125 275 12777.50 15.90 54804.95 88888.00 2012-10-01 13:07:30.250 275 12777.45 15.88 54804.93 88888.00 2012-10-01 13:07:30.375 275 12777.50 15.90 54804.90 88888.00 2012-10-01 13:07:30.500 275 12777.48 15.93 54804.88 88888.00 2012-10-01 13:07:30.625 275 12777.50 15.95 54804.90 88888.00 2012-10-01 13:07:30.750 275 12777.55 16.00 54804.90 88888.00 2012-10-01 13:07:30.875 275 12777.58 15.97 54804.85 88888.00 2012-10-01 13:07:31.000 275 12777.52 16.00 54804.85 88888.00 2012-10-01 13:07:31.125 275 12777.48 16.00 54804.88 88888.00 2012-10-01 13:07:31.250 275 12777.38 16.00 54804.85 88888.00 2012-10-01 13:07:31.375 275 12777.42 16.02 54804.85 88888.00 2012-10-01 13:07:31.500 275 12777.45 16.05 54804.85 88888.00 2012-10-01 13:07:31.625 275 12777.42 16.05 54804.80 88888.00 2012-10-01 13:07:31.750 275 12777.42 16.07 54804.80 88888.00 2012-10-01 13:07:31.875 275 12777.48 16.10 54804.80 88888.00 2012-10-01 13:07:32.000 275 12777.48 16.10 54804.82 88888.00 2012-10-01 13:07:32.125 275 12777.45 16.12 54804.82 88888.00 2012-10-01 13:07:32.250 275 12777.48 16.18 54804.82 88888.00 2012-10-01 13:07:32.375 275 12777.50 16.18 54804.82 88888.00 2012-10-01 13:07:32.500 275 12777.50 16.18 54804.80 88888.00 2012-10-01 13:07:32.625 275 12777.52 16.18 54804.78 88888.00 2012-10-01 13:07:32.750 275 12777.48 16.18 54804.78 88888.00 2012-10-01 13:07:32.875 275 12777.42 16.23 54804.78 88888.00 2012-10-01 13:07:33.000 275 12777.45 16.27 54804.78 88888.00 2012-10-01 13:07:33.125 275 12777.45 16.27 54804.78 88888.00 2012-10-01 13:07:33.250 275 12777.45 16.25 54804.75 88888.00 2012-10-01 13:07:33.375 275 12777.52 16.27 54804.72 88888.00 2012-10-01 13:07:33.500 275 12777.52 16.32 54804.72 88888.00 2012-10-01 13:07:33.625 275 12777.50 16.38 54804.72 88888.00 2012-10-01 13:07:33.750 275 12777.45 16.38 54804.70 88888.00 2012-10-01 13:07:33.875 275 12777.40 16.38 54804.70 88888.00 2012-10-01 13:07:34.000 275 12777.33 16.43 54804.68 88888.00 2012-10-01 13:07:34.125 275 12777.30 16.43 54804.68 88888.00 2012-10-01 13:07:34.250 275 12777.30 16.43 54804.68 88888.00 2012-10-01 13:07:34.375 275 12777.38 16.45 54804.68 88888.00 2012-10-01 13:07:34.500 275 12777.38 16.45 54804.65 88888.00 2012-10-01 13:07:34.625 275 12777.33 16.50 54804.68 88888.00 2012-10-01 13:07:34.750 275 12777.30 16.55 54804.68 88888.00 2012-10-01 13:07:34.875 275 12777.30 16.52 54804.68 88888.00 2012-10-01 13:07:35.000 275 12777.35 16.55 54804.62 88888.00 2012-10-01 13:07:35.125 275 12777.45 16.60 54804.65 88888.00 2012-10-01 13:07:35.250 275 12777.42 16.60 54804.62 88888.00 2012-10-01 13:07:35.375 275 12777.38 16.62 54804.60 88888.00 2012-10-01 13:07:35.500 275 12777.25 16.60 54804.57 88888.00 2012-10-01 13:07:35.625 275 12777.27 16.62 54804.57 88888.00 2012-10-01 13:07:35.750 275 12777.33 16.65 54804.60 88888.00 2012-10-01 13:07:35.875 275 12777.35 16.68 54804.60 88888.00 2012-10-01 13:07:36.000 275 12777.35 16.68 54804.57 88888.00 2012-10-01 13:07:36.125 275 12777.38 16.68 54804.60 88888.00 2012-10-01 13:07:36.250 275 12777.40 16.75 54804.60 88888.00 2012-10-01 13:07:36.375 275 12777.40 16.75 54804.57 88888.00 2012-10-01 13:07:36.500 275 12777.40 16.77 54804.55 88888.00 2012-10-01 13:07:36.625 275 12777.33 16.80 54804.57 88888.00 2012-10-01 13:07:36.750 275 12777.17 16.80 54804.55 88888.00 2012-10-01 13:07:36.875 275 12777.23 16.80 54804.57 88888.00 2012-10-01 13:07:37.000 275 12777.27 16.82 54804.55 88888.00 2012-10-01 13:07:37.125 275 12777.23 16.82 54804.57 88888.00 2012-10-01 13:07:37.250 275 12777.15 16.82 54804.57 88888.00 2012-10-01 13:07:37.375 275 12777.23 16.85 54804.55 88888.00 2012-10-01 13:07:37.500 275 12777.25 16.85 54804.55 88888.00 2012-10-01 13:07:37.625 275 12777.25 16.85 54804.53 88888.00 2012-10-01 13:07:37.750 275 12777.23 16.90 54804.50 88888.00 2012-10-01 13:07:37.875 275 12777.23 16.90 54804.47 88888.00 2012-10-01 13:07:38.000 275 12777.20 16.95 54804.50 88888.00 2012-10-01 13:07:38.125 275 12777.23 16.98 54804.50 88888.00 2012-10-01 13:07:38.250 275 12777.20 16.98 54804.50 88888.00 2012-10-01 13:07:38.375 275 12777.15 17.00 54804.47 88888.00 2012-10-01 13:07:38.500 275 12777.12 17.02 54804.47 88888.00 2012-10-01 13:07:38.625 275 12777.17 17.05 54804.47 88888.00 2012-10-01 13:07:38.750 275 12777.20 17.10 54804.47 88888.00 2012-10-01 13:07:38.875 275 12777.23 17.10 54804.45 88888.00 2012-10-01 13:07:39.000 275 12777.20 17.05 54804.45 88888.00 2012-10-01 13:07:39.125 275 12777.12 17.07 54804.45 88888.00 2012-10-01 13:07:39.250 275 12777.12 17.15 54804.45 88888.00 2012-10-01 13:07:39.375 275 12777.17 17.23 54804.43 88888.00 2012-10-01 13:07:39.500 275 12777.15 17.18 54804.43 88888.00 2012-10-01 13:07:39.625 275 12777.12 17.20 54804.43 88888.00 2012-10-01 13:07:39.750 275 12777.08 17.23 54804.38 88888.00 2012-10-01 13:07:39.875 275 12777.10 17.25 54804.38 88888.00 2012-10-01 13:07:40.000 275 12777.08 17.25 54804.38 88888.00 2012-10-01 13:07:40.125 275 12777.15 17.27 54804.38 88888.00 2012-10-01 13:07:40.250 275 12777.23 17.30 54804.40 88888.00 2012-10-01 13:07:40.375 275 12777.17 17.32 54804.35 88888.00 2012-10-01 13:07:40.500 275 12777.12 17.30 54804.38 88888.00 2012-10-01 13:07:40.625 275 12777.12 17.32 54804.38 88888.00 2012-10-01 13:07:40.750 275 12777.10 17.40 54804.38 88888.00 2012-10-01 13:07:40.875 275 12777.12 17.43 54804.38 88888.00 2012-10-01 13:07:41.000 275 12777.12 17.45 54804.40 88888.00 2012-10-01 13:07:41.125 275 12777.00 17.48 54804.38 88888.00 2012-10-01 13:07:41.250 275 12776.88 17.45 54804.35 88888.00 2012-10-01 13:07:41.375 275 12777.02 17.48 54804.35 88888.00 2012-10-01 13:07:41.500 275 12777.12 17.50 54804.35 88888.00 2012-10-01 13:07:41.625 275 12777.15 17.52 54804.32 88888.00 2012-10-01 13:07:41.750 275 12777.10 17.55 54804.32 88888.00 2012-10-01 13:07:41.875 275 12777.05 17.60 54804.30 88888.00 2012-10-01 13:07:42.000 275 12777.08 17.62 54804.30 88888.00 2012-10-01 13:07:42.125 275 12777.12 17.60 54804.30 88888.00 2012-10-01 13:07:42.250 275 12777.08 17.60 54804.28 88888.00 2012-10-01 13:07:42.375 275 12777.08 17.65 54804.28 88888.00 2012-10-01 13:07:42.500 275 12777.10 17.68 54804.28 88888.00 2012-10-01 13:07:42.625 275 12777.12 17.70 54804.25 88888.00 2012-10-01 13:07:42.750 275 12777.12 17.73 54804.25 88888.00 2012-10-01 13:07:42.875 275 12777.08 17.70 54804.25 88888.00 2012-10-01 13:07:43.000 275 12777.08 17.73 54804.25 88888.00 2012-10-01 13:07:43.125 275 12777.08 17.73 54804.25 88888.00 2012-10-01 13:07:43.250 275 12777.02 17.80 54804.25 88888.00 2012-10-01 13:07:43.375 275 12777.10 17.82 54804.25 88888.00 2012-10-01 13:07:43.500 275 12777.12 17.80 54804.18 88888.00 2012-10-01 13:07:43.625 275 12777.08 17.80 54804.18 88888.00 2012-10-01 13:07:43.750 275 12777.12 17.88 54804.20 88888.00 2012-10-01 13:07:43.875 275 12777.08 17.88 54804.25 88888.00 2012-10-01 13:07:44.000 275 12777.00 17.88 54804.22 88888.00 2012-10-01 13:07:44.125 275 12777.00 17.93 54804.22 88888.00 2012-10-01 13:07:44.250 275 12777.00 17.93 54804.20 88888.00 2012-10-01 13:07:44.375 275 12777.05 17.90 54804.15 88888.00 2012-10-01 13:07:44.500 275 12777.10 17.90 54804.18 88888.00 2012-10-01 13:07:44.625 275 12777.05 17.98 54804.18 88888.00 2012-10-01 13:07:44.750 275 12776.98 18.00 54804.18 88888.00 2012-10-01 13:07:44.875 275 12776.92 18.05 54804.18 88888.00 2012-10-01 13:07:45.000 275 12776.92 18.02 54804.18 88888.00 2012-10-01 13:07:45.125 275 12776.90 18.05 54804.18 88888.00 2012-10-01 13:07:45.250 275 12776.90 18.05 54804.20 88888.00 2012-10-01 13:07:45.375 275 12776.92 18.07 54804.18 88888.00 2012-10-01 13:07:45.500 275 12777.00 18.12 54804.15 88888.00 2012-10-01 13:07:45.625 275 12777.02 18.15 54804.18 88888.00 2012-10-01 13:07:45.750 275 12777.02 18.18 54804.18 88888.00 2012-10-01 13:07:45.875 275 12776.98 18.18 54804.15 88888.00 2012-10-01 13:07:46.000 275 12776.95 18.18 54804.12 88888.00 2012-10-01 13:07:46.125 275 12777.00 18.20 54804.12 88888.00 2012-10-01 13:07:46.250 275 12776.90 18.23 54804.15 88888.00 2012-10-01 13:07:46.375 275 12776.90 18.25 54804.10 88888.00 2012-10-01 13:07:46.500 275 12776.88 18.23 54804.07 88888.00 2012-10-01 13:07:46.625 275 12776.92 18.27 54804.07 88888.00 2012-10-01 13:07:46.750 275 12777.05 18.27 54804.07 88888.00 2012-10-01 13:07:46.875 275 12777.02 18.27 54804.05 88888.00 2012-10-01 13:07:47.000 275 12776.98 18.30 54804.07 88888.00 2012-10-01 13:07:47.125 275 12776.95 18.30 54804.07 88888.00 2012-10-01 13:07:47.250 275 12776.88 18.35 54804.05 88888.00 2012-10-01 13:07:47.375 275 12776.90 18.38 54804.05 88888.00 2012-10-01 13:07:47.500 275 12776.95 18.40 54804.05 88888.00 2012-10-01 13:07:47.625 275 12777.00 18.43 54804.05 88888.00 2012-10-01 13:07:47.750 275 12776.92 18.45 54804.07 88888.00 2012-10-01 13:07:47.875 275 12776.90 18.48 54804.07 88888.00 2012-10-01 13:07:48.000 275 12776.92 18.50 54804.05 88888.00 2012-10-01 13:07:48.125 275 12776.92 18.55 54804.07 88888.00 2012-10-01 13:07:48.250 275 12776.85 18.55 54804.07 88888.00 2012-10-01 13:07:48.375 275 12776.95 18.60 54804.07 88888.00 2012-10-01 13:07:48.500 275 12776.92 18.57 54804.03 88888.00 2012-10-01 13:07:48.625 275 12776.95 18.57 54804.03 88888.00 2012-10-01 13:07:48.750 275 12776.92 18.60 54804.05 88888.00 2012-10-01 13:07:48.875 275 12776.92 18.60 54804.03 88888.00 2012-10-01 13:07:49.000 275 12776.92 18.62 54804.05 88888.00 2012-10-01 13:07:49.125 275 12776.85 18.70 54804.03 88888.00 2012-10-01 13:07:49.250 275 12776.88 18.68 54804.00 88888.00 2012-10-01 13:07:49.375 275 12776.90 18.73 54804.03 88888.00 2012-10-01 13:07:49.500 275 12776.88 18.73 54804.00 88888.00 2012-10-01 13:07:49.625 275 12776.90 18.75 54803.97 88888.00 2012-10-01 13:07:49.750 275 12776.92 18.75 54804.00 88888.00 2012-10-01 13:07:49.875 275 12776.92 18.77 54804.00 88888.00 2012-10-01 13:07:50.000 275 12776.92 18.80 54804.00 88888.00 2012-10-01 13:07:50.125 275 12776.90 18.82 54804.00 88888.00 2012-10-01 13:07:50.250 275 12776.95 18.85 54803.97 88888.00 2012-10-01 13:07:50.375 275 12776.92 18.85 54803.97 88888.00 2012-10-01 13:07:50.500 275 12776.88 18.88 54803.95 88888.00 2012-10-01 13:07:50.625 275 12776.90 18.93 54803.95 88888.00 2012-10-01 13:07:50.750 275 12776.98 18.95 54803.95 88888.00 2012-10-01 13:07:50.875 275 12776.98 18.98 54803.93 88888.00 2012-10-01 13:07:51.000 275 12776.95 18.95 54803.93 88888.00 2012-10-01 13:07:51.125 275 12776.92 18.98 54803.95 88888.00 2012-10-01 13:07:51.250 275 12776.83 19.02 54803.93 88888.00 2012-10-01 13:07:51.375 275 12776.88 19.02 54803.93 88888.00 2012-10-01 13:07:51.500 275 12776.90 19.07 54803.93 88888.00 2012-10-01 13:07:51.625 275 12776.90 19.12 54803.90 88888.00 2012-10-01 13:07:51.750 275 12776.90 19.12 54803.90 88888.00 2012-10-01 13:07:51.875 275 12776.90 19.15 54803.88 88888.00 2012-10-01 13:07:52.000 275 12776.95 19.18 54803.88 88888.00 2012-10-01 13:07:52.125 275 12777.05 19.15 54803.90 88888.00 2012-10-01 13:07:52.250 275 12776.98 19.15 54803.88 88888.00 2012-10-01 13:07:52.375 275 12776.95 19.18 54803.88 88888.00 2012-10-01 13:07:52.500 275 12776.95 19.23 54803.85 88888.00 2012-10-01 13:07:52.625 275 12776.95 19.25 54803.88 88888.00 2012-10-01 13:07:52.750 275 12776.90 19.23 54803.85 88888.00 2012-10-01 13:07:52.875 275 12776.92 19.20 54803.85 88888.00 2012-10-01 13:07:53.000 275 12776.95 19.25 54803.82 88888.00 2012-10-01 13:07:53.125 275 12776.88 19.30 54803.82 88888.00 2012-10-01 13:07:53.250 275 12776.83 19.32 54803.85 88888.00 2012-10-01 13:07:53.375 275 12776.85 19.35 54803.82 88888.00 2012-10-01 13:07:53.500 275 12776.90 19.38 54803.82 88888.00 2012-10-01 13:07:53.625 275 12776.92 19.38 54803.82 88888.00 2012-10-01 13:07:53.750 275 12776.92 19.38 54803.82 88888.00 2012-10-01 13:07:53.875 275 12776.85 19.38 54803.80 88888.00 2012-10-01 13:07:54.000 275 12776.90 19.43 54803.78 88888.00 2012-10-01 13:07:54.125 275 12776.95 19.50 54803.82 88888.00 2012-10-01 13:07:54.250 275 12776.92 19.50 54803.82 88888.00 2012-10-01 13:07:54.375 275 12776.90 19.52 54803.80 88888.00 2012-10-01 13:07:54.500 275 12776.85 19.55 54803.82 88888.00 2012-10-01 13:07:54.625 275 12776.85 19.55 54803.78 88888.00 2012-10-01 13:07:54.750 275 12776.85 19.52 54803.78 88888.00 2012-10-01 13:07:54.875 275 12776.85 19.52 54803.78 88888.00 2012-10-01 13:07:55.000 275 12776.85 19.57 54803.75 88888.00 2012-10-01 13:07:55.125 275 12776.88 19.62 54803.75 88888.00 2012-10-01 13:07:55.250 275 12776.88 19.62 54803.78 88888.00 2012-10-01 13:07:55.375 275 12776.92 19.68 54803.78 88888.00 2012-10-01 13:07:55.500 275 12776.95 19.73 54803.78 88888.00 2012-10-01 13:07:55.625 275 12776.90 19.75 54803.78 88888.00 2012-10-01 13:07:55.750 275 12776.88 19.73 54803.75 88888.00 2012-10-01 13:07:55.875 275 12776.90 19.73 54803.72 88888.00 2012-10-01 13:07:56.000 275 12776.95 19.73 54803.70 88888.00 2012-10-01 13:07:56.125 275 12776.95 19.80 54803.72 88888.00 2012-10-01 13:07:56.250 275 12776.85 19.82 54803.72 88888.00 2012-10-01 13:07:56.375 275 12776.85 19.82 54803.72 88888.00 2012-10-01 13:07:56.500 275 12776.90 19.85 54803.70 88888.00 2012-10-01 13:07:56.625 275 12776.85 19.90 54803.68 88888.00 2012-10-01 13:07:56.750 275 12776.85 19.88 54803.65 88888.00 2012-10-01 13:07:56.875 275 12776.83 19.90 54803.68 88888.00 2012-10-01 13:07:57.000 275 12776.83 19.93 54803.70 88888.00 2012-10-01 13:07:57.125 275 12776.83 19.95 54803.70 88888.00 2012-10-01 13:07:57.250 275 12776.88 19.95 54803.70 88888.00 2012-10-01 13:07:57.375 275 12776.92 19.98 54803.72 88888.00 2012-10-01 13:07:57.500 275 12776.90 20.02 54803.70 88888.00 2012-10-01 13:07:57.625 275 12776.92 20.05 54803.70 88888.00 2012-10-01 13:07:57.750 275 12776.95 20.05 54803.70 88888.00 2012-10-01 13:07:57.875 275 12776.95 20.05 54803.68 88888.00 2012-10-01 13:07:58.000 275 12776.92 20.05 54803.62 88888.00 2012-10-01 13:07:58.125 275 12776.90 20.10 54803.62 88888.00 2012-10-01 13:07:58.250 275 12776.95 20.15 54803.62 88888.00 2012-10-01 13:07:58.375 275 12777.05 20.15 54803.65 88888.00 2012-10-01 13:07:58.500 275 12777.05 20.20 54803.62 88888.00 2012-10-01 13:07:58.625 275 12777.08 20.20 54803.62 88888.00 2012-10-01 13:07:58.750 275 12777.10 20.25 54803.60 88888.00 2012-10-01 13:07:58.875 275 12777.10 20.27 54803.65 88888.00 2012-10-01 13:07:59.000 275 12777.10 20.30 54803.60 88888.00 2012-10-01 13:07:59.125 275 12777.08 20.30 54803.60 88888.00 2012-10-01 13:07:59.250 275 12776.95 20.30 54803.60 88888.00 2012-10-01 13:07:59.375 275 12776.95 20.35 54803.57 88888.00 2012-10-01 13:07:59.500 275 12776.95 20.35 54803.57 88888.00 2012-10-01 13:07:59.625 275 12776.98 20.43 54803.60 88888.00 2012-10-01 13:07:59.750 275 12777.00 20.45 54803.60 88888.00 2012-10-01 13:07:59.875 275 12776.98 20.43 54803.57 88888.00 2012-10-01 13:08:00.000 275 12776.95 20.43 54803.57 88888.00 2012-10-01 13:08:00.125 275 12777.02 20.50 54803.60 88888.00 2012-10-01 13:08:00.250 275 12777.05 20.50 54803.57 88888.00 2012-10-01 13:08:00.375 275 12777.08 20.48 54803.53 88888.00 2012-10-01 13:08:00.500 275 12777.10 20.50 54803.53 88888.00 2012-10-01 13:08:00.625 275 12777.08 20.57 54803.55 88888.00 2012-10-01 13:08:00.750 275 12777.10 20.60 54803.55 88888.00 2012-10-01 13:08:00.875 275 12777.12 20.65 54803.53 88888.00 2012-10-01 13:08:01.000 275 12777.10 20.68 54803.53 88888.00 2012-10-01 13:08:01.125 275 12777.00 20.68 54803.53 88888.00 2012-10-01 13:08:01.250 275 12776.98 20.68 54803.53 88888.00 2012-10-01 13:08:01.375 275 12777.05 20.73 54803.50 88888.00 2012-10-01 13:08:01.500 275 12777.12 20.70 54803.47 88888.00 2012-10-01 13:08:01.625 275 12777.08 20.75 54803.50 88888.00 2012-10-01 13:08:01.750 275 12777.02 20.77 54803.50 88888.00 2012-10-01 13:08:01.875 275 12777.02 20.80 54803.50 88888.00 2012-10-01 13:08:02.000 275 12777.05 20.80 54803.50 88888.00 2012-10-01 13:08:02.125 275 12777.08 20.82 54803.50 88888.00 2012-10-01 13:08:02.250 275 12777.10 20.85 54803.50 88888.00 2012-10-01 13:08:02.375 275 12777.10 20.85 54803.50 88888.00 2012-10-01 13:08:02.500 275 12777.12 20.90 54803.53 88888.00 2012-10-01 13:08:02.625 275 12777.02 20.93 54803.47 88888.00 2012-10-01 13:08:02.750 275 12776.98 20.93 54803.47 88888.00 2012-10-01 13:08:02.875 275 12776.98 20.95 54803.47 88888.00 2012-10-01 13:08:03.000 275 12776.98 21.00 54803.47 88888.00 2012-10-01 13:08:03.125 275 12776.95 21.02 54803.47 88888.00 2012-10-01 13:08:03.250 275 12776.98 21.02 54803.50 88888.00 2012-10-01 13:08:03.375 275 12777.00 21.02 54803.50 88888.00 2012-10-01 13:08:03.500 275 12777.00 21.05 54803.47 88888.00 2012-10-01 13:08:03.625 275 12777.05 21.07 54803.45 88888.00 2012-10-01 13:08:03.750 275 12777.02 21.10 54803.43 88888.00 2012-10-01 13:08:03.875 275 12776.95 21.12 54803.45 88888.00 2012-10-01 13:08:04.000 275 12776.92 21.15 54803.45 88888.00 2012-10-01 13:08:04.125 275 12776.98 21.18 54803.43 88888.00 2012-10-01 13:08:04.250 275 12776.95 21.20 54803.45 88888.00 2012-10-01 13:08:04.375 275 12777.00 21.20 54803.43 88888.00 2012-10-01 13:08:04.500 275 12777.05 21.20 54803.40 88888.00 2012-10-01 13:08:04.625 275 12777.12 21.27 54803.43 88888.00 2012-10-01 13:08:04.750 275 12777.17 21.30 54803.40 88888.00 2012-10-01 13:08:04.875 275 12777.08 21.30 54803.38 88888.00 2012-10-01 13:08:05.000 275 12777.10 21.32 54803.38 88888.00 2012-10-01 13:08:05.125 275 12777.17 21.38 54803.40 88888.00 2012-10-01 13:08:05.250 275 12777.20 21.38 54803.43 88888.00 2012-10-01 13:08:05.375 275 12777.25 21.45 54803.43 88888.00 2012-10-01 13:08:05.500 275 12777.23 21.43 54803.40 88888.00 2012-10-01 13:08:05.625 275 12777.17 21.40 54803.38 88888.00 2012-10-01 13:08:05.750 275 12777.17 21.48 54803.38 88888.00 2012-10-01 13:08:05.875 275 12777.17 21.50 54803.38 88888.00 2012-10-01 13:08:06.000 275 12777.17 21.50 54803.35 88888.00 2012-10-01 13:08:06.125 275 12777.20 21.52 54803.38 88888.00 2012-10-01 13:08:06.250 275 12777.12 21.52 54803.38 88888.00 2012-10-01 13:08:06.375 275 12777.23 21.55 54803.35 88888.00 2012-10-01 13:08:06.500 275 12777.25 21.57 54803.35 88888.00 2012-10-01 13:08:06.625 275 12777.23 21.60 54803.38 88888.00 2012-10-01 13:08:06.750 275 12777.23 21.60 54803.35 88888.00 2012-10-01 13:08:06.875 275 12777.23 21.57 54803.32 88888.00 2012-10-01 13:08:07.000 275 12777.23 21.57 54803.32 88888.00 2012-10-01 13:08:07.125 275 12777.27 21.65 54803.32 88888.00 2012-10-01 13:08:07.250 275 12777.27 21.70 54803.38 88888.00 2012-10-01 13:08:07.375 275 12777.23 21.75 54803.38 88888.00 2012-10-01 13:08:07.500 275 12777.17 21.75 54803.38 88888.00 2012-10-01 13:08:07.625 275 12777.15 21.70 54803.32 88888.00 2012-10-01 13:08:07.750 275 12777.15 21.70 54803.35 88888.00 2012-10-01 13:08:07.875 275 12777.23 21.75 54803.35 88888.00 2012-10-01 13:08:08.000 275 12777.20 21.77 54803.35 88888.00 2012-10-01 13:08:08.125 275 12777.17 21.80 54803.32 88888.00 2012-10-01 13:08:08.250 275 12777.20 21.82 54803.35 88888.00 2012-10-01 13:08:08.375 275 12777.27 21.90 54803.35 88888.00 2012-10-01 13:08:08.500 275 12777.23 21.90 54803.35 88888.00 2012-10-01 13:08:08.625 275 12777.20 21.88 54803.32 88888.00 2012-10-01 13:08:08.750 275 12777.20 21.93 54803.30 88888.00 2012-10-01 13:08:08.875 275 12777.17 21.95 54803.30 88888.00 2012-10-01 13:08:09.000 275 12777.20 21.95 54803.30 88888.00 2012-10-01 13:08:09.125 275 12777.20 21.95 54803.28 88888.00 2012-10-01 13:08:09.250 275 12777.15 21.98 54803.30 88888.00 2012-10-01 13:08:09.375 275 12777.17 22.02 54803.30 88888.00 2012-10-01 13:08:09.500 275 12777.17 22.02 54803.30 88888.00 2012-10-01 13:08:09.625 275 12777.23 22.07 54803.32 88888.00 2012-10-01 13:08:09.750 275 12777.23 22.07 54803.32 88888.00 2012-10-01 13:08:09.875 275 12777.25 22.10 54803.30 88888.00 2012-10-01 13:08:10.000 275 12777.27 22.10 54803.28 88888.00 2012-10-01 13:08:10.125 275 12777.30 22.12 54803.30 88888.00 2012-10-01 13:08:10.250 275 12777.25 22.20 54803.30 88888.00 2012-10-01 13:08:10.375 275 12777.35 22.25 54803.30 88888.00 2012-10-01 13:08:10.500 275 12777.33 22.23 54803.25 88888.00 2012-10-01 13:08:10.625 275 12777.27 22.20 54803.25 88888.00 2012-10-01 13:08:10.750 275 12777.30 22.20 54803.25 88888.00 2012-10-01 13:08:10.875 275 12777.35 22.27 54803.25 88888.00 2012-10-01 13:08:11.000 275 12777.30 22.30 54803.25 88888.00 2012-10-01 13:08:11.125 275 12777.27 22.32 54803.25 88888.00 2012-10-01 13:08:11.250 275 12777.33 22.35 54803.25 88888.00 2012-10-01 13:08:11.375 275 12777.40 22.38 54803.28 88888.00 2012-10-01 13:08:11.500 275 12777.35 22.35 54803.28 88888.00 2012-10-01 13:08:11.625 275 12777.35 22.38 54803.25 88888.00 2012-10-01 13:08:11.750 275 12777.33 22.38 54803.25 88888.00 2012-10-01 13:08:11.875 275 12777.30 22.43 54803.22 88888.00 2012-10-01 13:08:12.000 275 12777.35 22.48 54803.22 88888.00 2012-10-01 13:08:12.125 275 12777.35 22.48 54803.22 88888.00 2012-10-01 13:08:12.250 275 12777.33 22.50 54803.25 88888.00 2012-10-01 13:08:12.375 275 12777.27 22.52 54803.25 88888.00 2012-10-01 13:08:12.500 275 12777.27 22.55 54803.25 88888.00 2012-10-01 13:08:12.625 275 12777.40 22.55 54803.22 88888.00 2012-10-01 13:08:12.750 275 12777.42 22.57 54803.22 88888.00 2012-10-01 13:08:12.875 275 12777.38 22.60 54803.22 88888.00 2012-10-01 13:08:13.000 275 12777.40 22.60 54803.22 88888.00 2012-10-01 13:08:13.125 275 12777.45 22.60 54803.22 88888.00 2012-10-01 13:08:13.250 275 12777.42 22.57 54803.20 88888.00 2012-10-01 13:08:13.375 275 12777.48 22.65 54803.18 88888.00 2012-10-01 13:08:13.500 275 12777.48 22.68 54803.22 88888.00 2012-10-01 13:08:13.625 275 12777.40 22.68 54803.22 88888.00 2012-10-01 13:08:13.750 275 12777.35 22.65 54803.20 88888.00 2012-10-01 13:08:13.875 275 12777.42 22.70 54803.22 88888.00 2012-10-01 13:08:14.000 275 12777.48 22.73 54803.18 88888.00 2012-10-01 13:08:14.125 275 12777.50 22.75 54803.18 88888.00 2012-10-01 13:08:14.250 275 12777.48 22.73 54803.20 88888.00 2012-10-01 13:08:14.375 275 12777.48 22.77 54803.20 88888.00 2012-10-01 13:08:14.500 275 12777.45 22.77 54803.20 88888.00 2012-10-01 13:08:14.625 275 12777.45 22.82 54803.20 88888.00 2012-10-01 13:08:14.750 275 12777.45 22.82 54803.20 88888.00 2012-10-01 13:08:14.875 275 12777.42 22.85 54803.20 88888.00 2012-10-01 13:08:15.000 275 12777.45 22.88 54803.20 88888.00 2012-10-01 13:08:15.125 275 12777.55 22.88 54803.20 88888.00 2012-10-01 13:08:15.250 275 12777.58 22.90 54803.20 88888.00 2012-10-01 13:08:15.375 275 12777.65 22.93 54803.20 88888.00 2012-10-01 13:08:15.500 275 12777.62 22.93 54803.18 88888.00 2012-10-01 13:08:15.625 275 12777.52 22.95 54803.18 88888.00 2012-10-01 13:08:15.750 275 12777.52 23.00 54803.18 88888.00 2012-10-01 13:08:15.875 275 12777.55 23.02 54803.18 88888.00 2012-10-01 13:08:16.000 275 12777.55 23.05 54803.18 88888.00 2012-10-01 13:08:16.125 275 12777.55 23.02 54803.15 88888.00 2012-10-01 13:08:16.250 275 12777.58 23.07 54803.18 88888.00 2012-10-01 13:08:16.375 275 12777.60 23.10 54803.18 88888.00 2012-10-01 13:08:16.500 275 12777.55 23.12 54803.15 88888.00 2012-10-01 13:08:16.625 275 12777.58 23.12 54803.15 88888.00 2012-10-01 13:08:16.750 275 12777.58 23.12 54803.15 88888.00 2012-10-01 13:08:16.875 275 12777.58 23.12 54803.12 88888.00 2012-10-01 13:08:17.000 275 12777.58 23.15 54803.10 88888.00 2012-10-01 13:08:17.125 275 12777.55 23.20 54803.15 88888.00 2012-10-01 13:08:17.250 275 12777.50 23.23 54803.15 88888.00 2012-10-01 13:08:17.375 275 12777.52 23.25 54803.15 88888.00 2012-10-01 13:08:17.500 275 12777.55 23.25 54803.18 88888.00 2012-10-01 13:08:17.625 275 12777.52 23.25 54803.12 88888.00 2012-10-01 13:08:17.750 275 12777.50 23.25 54803.07 88888.00 2012-10-01 13:08:17.875 275 12777.60 23.25 54803.10 88888.00 2012-10-01 13:08:18.000 275 12777.65 23.32 54803.10 88888.00 2012-10-01 13:08:18.125 275 12777.58 23.38 54803.15 88888.00 2012-10-01 13:08:18.250 275 12777.52 23.38 54803.15 88888.00 2012-10-01 13:08:18.375 275 12777.58 23.43 54803.12 88888.00 2012-10-01 13:08:18.500 275 12777.60 23.43 54803.15 88888.00 2012-10-01 13:08:18.625 275 12777.52 23.40 54803.15 88888.00 2012-10-01 13:08:18.750 275 12777.58 23.43 54803.10 88888.00 2012-10-01 13:08:18.875 275 12777.65 23.45 54803.10 88888.00 2012-10-01 13:08:19.000 275 12777.65 23.48 54803.10 88888.00 2012-10-01 13:08:19.125 275 12777.65 23.52 54803.12 88888.00 2012-10-01 13:08:19.250 275 12777.60 23.52 54803.12 88888.00 2012-10-01 13:08:19.375 275 12777.65 23.52 54803.12 88888.00 2012-10-01 13:08:19.500 275 12777.65 23.55 54803.07 88888.00 2012-10-01 13:08:19.625 275 12777.62 23.55 54803.12 88888.00 2012-10-01 13:08:19.750 275 12777.65 23.57 54803.12 88888.00 2012-10-01 13:08:19.875 275 12777.73 23.65 54803.12 88888.00 2012-10-01 13:08:20.000 275 12777.70 23.65 54803.15 88888.00 2012-10-01 13:08:20.125 275 12777.62 23.62 54803.10 88888.00 2012-10-01 13:08:20.250 275 12777.58 23.65 54803.10 88888.00 2012-10-01 13:08:20.375 275 12777.62 23.68 54803.07 88888.00 2012-10-01 13:08:20.500 275 12777.67 23.65 54803.07 88888.00 2012-10-01 13:08:20.625 275 12777.75 23.73 54803.10 88888.00 2012-10-01 13:08:20.750 275 12777.75 23.75 54803.07 88888.00 2012-10-01 13:08:20.875 275 12777.73 23.75 54803.07 88888.00 2012-10-01 13:08:21.000 275 12777.67 23.75 54803.05 88888.00 2012-10-01 13:08:21.125 275 12777.70 23.80 54803.07 88888.00 2012-10-01 13:08:21.250 275 12777.70 23.82 54803.10 88888.00 2012-10-01 13:08:21.375 275 12777.77 23.85 54803.07 88888.00 2012-10-01 13:08:21.500 275 12777.83 23.85 54803.07 88888.00 2012-10-01 13:08:21.625 275 12777.83 23.90 54803.10 88888.00 2012-10-01 13:08:21.750 275 12777.83 23.90 54803.10 88888.00 2012-10-01 13:08:21.875 275 12777.85 23.93 54803.10 88888.00 2012-10-01 13:08:22.000 275 12777.88 24.00 54803.10 88888.00 2012-10-01 13:08:22.125 275 12777.88 23.98 54803.12 88888.00 2012-10-01 13:08:22.250 275 12777.85 23.98 54803.07 88888.00 2012-10-01 13:08:22.375 275 12777.85 23.98 54803.07 88888.00 2012-10-01 13:08:22.500 275 12777.90 24.05 54803.10 88888.00 2012-10-01 13:08:22.625 275 12777.90 24.05 54803.07 88888.00 2012-10-01 13:08:22.750 275 12777.95 24.07 54803.05 88888.00 2012-10-01 13:08:22.875 275 12777.98 24.10 54803.07 88888.00 2012-10-01 13:08:23.000 275 12777.98 24.12 54803.07 88888.00 2012-10-01 13:08:23.125 275 12777.90 24.15 54803.07 88888.00 2012-10-01 13:08:23.250 275 12777.90 24.15 54803.10 88888.00 2012-10-01 13:08:23.375 275 12778.00 24.15 54803.07 88888.00 2012-10-01 13:08:23.500 275 12777.98 24.15 54803.07 88888.00 2012-10-01 13:08:23.625 275 12777.95 24.20 54803.10 88888.00 2012-10-01 13:08:23.750 275 12777.90 24.23 54803.07 88888.00 2012-10-01 13:08:23.875 275 12777.83 24.20 54803.03 88888.00 2012-10-01 13:08:24.000 275 12777.83 24.18 54803.03 88888.00 2012-10-01 13:08:24.125 275 12777.83 24.23 54803.05 88888.00 2012-10-01 13:08:24.250 275 12777.92 24.30 54803.10 88888.00 2012-10-01 13:08:24.375 275 12778.02 24.35 54803.07 88888.00 2012-10-01 13:08:24.500 275 12777.95 24.32 54803.05 88888.00 2012-10-01 13:08:24.625 275 12777.95 24.35 54803.07 88888.00 2012-10-01 13:08:24.750 275 12777.95 24.35 54803.07 88888.00 2012-10-01 13:08:24.875 275 12777.95 24.38 54803.10 88888.00 2012-10-01 13:08:25.000 275 12777.98 24.43 54803.10 88888.00 2012-10-01 13:08:25.125 275 12777.98 24.43 54803.07 88888.00 2012-10-01 13:08:25.250 275 12777.90 24.43 54803.05 88888.00 2012-10-01 13:08:25.375 275 12777.83 24.45 54803.05 88888.00 2012-10-01 13:08:25.500 275 12777.80 24.45 54803.10 88888.00 2012-10-01 13:08:25.625 275 12777.88 24.50 54803.07 88888.00 2012-10-01 13:08:25.750 275 12777.88 24.52 54803.07 88888.00 2012-10-01 13:08:25.875 275 12777.85 24.52 54803.05 88888.00 2012-10-01 13:08:26.000 275 12777.85 24.57 54803.05 88888.00 2012-10-01 13:08:26.125 275 12777.90 24.55 54803.07 88888.00 2012-10-01 13:08:26.250 275 12777.88 24.55 54803.07 88888.00 2012-10-01 13:08:26.375 275 12777.92 24.60 54803.05 88888.00 2012-10-01 13:08:26.500 275 12777.92 24.65 54803.05 88888.00 2012-10-01 13:08:26.625 275 12777.98 24.68 54803.05 88888.00 2012-10-01 13:08:26.750 275 12777.92 24.68 54803.03 88888.00 2012-10-01 13:08:26.875 275 12777.92 24.62 54803.03 88888.00 2012-10-01 13:08:27.000 275 12777.98 24.65 54803.00 88888.00 2012-10-01 13:08:27.125 275 12778.05 24.73 54803.05 88888.00 2012-10-01 13:08:27.250 275 12778.00 24.73 54803.03 88888.00 2012-10-01 13:08:27.375 275 12778.02 24.70 54803.03 88888.00 2012-10-01 13:08:27.500 275 12778.02 24.75 54803.03 88888.00 2012-10-01 13:08:27.625 275 12778.00 24.80 54803.03 88888.00 2012-10-01 13:08:27.750 275 12778.02 24.80 54803.03 88888.00 2012-10-01 13:08:27.875 275 12778.00 24.82 54803.03 88888.00 2012-10-01 13:08:28.000 275 12778.00 24.82 54803.03 88888.00 2012-10-01 13:08:28.125 275 12778.00 24.85 54803.05 88888.00 2012-10-01 13:08:28.250 275 12777.98 24.85 54803.03 88888.00 2012-10-01 13:08:28.375 275 12778.02 24.90 54803.00 88888.00 2012-10-01 13:08:28.500 275 12778.12 24.90 54803.00 88888.00 2012-10-01 13:08:28.625 275 12778.10 24.90 54803.03 88888.00 2012-10-01 13:08:28.750 275 12778.10 24.90 54803.00 88888.00 2012-10-01 13:08:28.875 275 12778.12 24.93 54802.97 88888.00 2012-10-01 13:08:29.000 275 12778.20 24.98 54803.00 88888.00 2012-10-01 13:08:29.125 275 12778.12 25.00 54803.05 88888.00 2012-10-01 13:08:29.250 275 12778.08 24.95 54803.03 88888.00 2012-10-01 13:08:29.375 275 12778.12 24.98 54803.00 88888.00 2012-10-01 13:08:29.500 275 12778.12 25.02 54803.00 88888.00 2012-10-01 13:08:29.625 275 12778.12 25.05 54803.00 88888.00 2012-10-01 13:08:29.750 275 12778.15 25.05 54802.97 88888.00 2012-10-01 13:08:29.875 275 12778.20 25.10 54802.97 88888.00 2012-10-01 13:08:30.000 275 12778.23 25.10 54803.00 88888.00 2012-10-01 13:08:30.125 275 12778.30 25.10 54803.00 88888.00 2012-10-01 13:08:30.250 275 12778.25 25.12 54803.03 88888.00 2012-10-01 13:08:30.375 275 12778.25 25.18 54802.97 88888.00 2012-10-01 13:08:30.500 275 12778.23 25.15 54802.95 88888.00 2012-10-01 13:08:30.625 275 12778.23 25.20 54802.97 88888.00 2012-10-01 13:08:30.750 275 12778.25 25.25 54803.03 88888.00 2012-10-01 13:08:30.875 275 12778.30 25.30 54803.05 88888.00 2012-10-01 13:08:31.000 275 12778.30 25.30 54803.05 88888.00 2012-10-01 13:08:31.125 275 12778.30 25.32 54803.03 88888.00 2012-10-01 13:08:31.250 275 12778.27 25.32 54803.00 88888.00 2012-10-01 13:08:31.375 275 12778.33 25.32 54803.00 88888.00 2012-10-01 13:08:31.500 275 12778.35 25.35 54802.95 88888.00 2012-10-01 13:08:31.625 275 12778.33 25.35 54803.00 88888.00 2012-10-01 13:08:31.750 275 12778.25 25.40 54803.00 88888.00 2012-10-01 13:08:31.875 275 12778.17 25.43 54802.97 88888.00 2012-10-01 13:08:32.000 275 12778.12 25.43 54802.97 88888.00 2012-10-01 13:08:32.125 275 12778.15 25.45 54803.00 88888.00 2012-10-01 13:08:32.250 275 12778.20 25.48 54802.97 88888.00 2012-10-01 13:08:32.375 275 12778.25 25.50 54802.97 88888.00 2012-10-01 13:08:32.500 275 12778.27 25.55 54803.03 88888.00 2012-10-01 13:08:32.625 275 12778.35 25.57 54803.05 88888.00 2012-10-01 13:08:32.750 275 12778.40 25.57 54803.03 88888.00 2012-10-01 13:08:32.875 275 12778.42 25.60 54803.00 88888.00 2012-10-01 13:08:33.000 275 12778.35 25.57 54802.97 88888.00 2012-10-01 13:08:33.125 275 12778.35 25.57 54803.00 88888.00 2012-10-01 13:08:33.250 275 12778.30 25.60 54803.00 88888.00 2012-10-01 13:08:33.375 275 12778.30 25.62 54802.97 88888.00 2012-10-01 13:08:33.500 275 12778.33 25.65 54802.97 88888.00 2012-10-01 13:08:33.625 275 12778.35 25.68 54802.95 88888.00 2012-10-01 13:08:33.750 275 12778.35 25.65 54802.97 88888.00 2012-10-01 13:08:33.875 275 12778.30 25.68 54803.00 88888.00 2012-10-01 13:08:34.000 275 12778.33 25.68 54802.97 88888.00 2012-10-01 13:08:34.125 275 12778.35 25.70 54802.97 88888.00 2012-10-01 13:08:34.250 275 12778.35 25.73 54803.03 88888.00 2012-10-01 13:08:34.375 275 12778.40 25.77 54803.00 88888.00 2012-10-01 13:08:34.500 275 12778.42 25.80 54803.03 88888.00 2012-10-01 13:08:34.625 275 12778.42 25.80 54803.03 88888.00 2012-10-01 13:08:34.750 275 12778.42 25.82 54803.03 88888.00 2012-10-01 13:08:34.875 275 12778.40 25.85 54803.00 88888.00 2012-10-01 13:08:35.000 275 12778.42 25.85 54803.00 88888.00 2012-10-01 13:08:35.125 275 12778.40 25.88 54802.97 88888.00 2012-10-01 13:08:35.250 275 12778.35 25.88 54803.00 88888.00 2012-10-01 13:08:35.375 275 12778.35 25.90 54803.00 88888.00 2012-10-01 13:08:35.500 275 12778.38 25.95 54802.97 88888.00 2012-10-01 13:08:35.625 275 12778.38 25.95 54802.97 88888.00 2012-10-01 13:08:35.750 275 12778.40 25.98 54802.97 88888.00 2012-10-01 13:08:35.875 275 12778.42 26.00 54802.97 88888.00 2012-10-01 13:08:36.000 275 12778.40 26.00 54802.95 88888.00 2012-10-01 13:08:36.125 275 12778.42 26.00 54802.95 88888.00 2012-10-01 13:08:36.250 275 12778.45 26.05 54802.97 88888.00 2012-10-01 13:08:36.375 275 12778.48 26.05 54802.97 88888.00 2012-10-01 13:08:36.500 275 12778.45 26.10 54802.97 88888.00 2012-10-01 13:08:36.625 275 12778.52 26.12 54802.93 88888.00 2012-10-01 13:08:36.750 275 12778.55 26.15 54802.95 88888.00 2012-10-01 13:08:36.875 275 12778.58 26.15 54803.00 88888.00 2012-10-01 13:08:37.000 275 12778.55 26.18 54802.97 88888.00 2012-10-01 13:08:37.125 275 12778.62 26.20 54802.97 88888.00 2012-10-01 13:08:37.250 275 12778.60 26.15 54802.93 88888.00 2012-10-01 13:08:37.375 275 12778.62 26.20 54802.93 88888.00 2012-10-01 13:08:37.500 275 12778.62 26.23 54802.93 88888.00 2012-10-01 13:08:37.625 275 12778.62 26.27 54802.93 88888.00 2012-10-01 13:08:37.750 275 12778.60 26.30 54802.93 88888.00 2012-10-01 13:08:37.875 275 12778.62 26.30 54802.95 88888.00 2012-10-01 13:08:38.000 275 12778.65 26.30 54802.95 88888.00 2012-10-01 13:08:38.125 275 12778.67 26.32 54802.95 88888.00 2012-10-01 13:08:38.250 275 12778.65 26.32 54802.93 88888.00 2012-10-01 13:08:38.375 275 12778.65 26.35 54802.90 88888.00 2012-10-01 13:08:38.500 275 12778.65 26.40 54802.90 88888.00 2012-10-01 13:08:38.625 275 12778.75 26.40 54802.95 88888.00 2012-10-01 13:08:38.750 275 12778.80 26.40 54802.97 88888.00 2012-10-01 13:08:38.875 275 12778.77 26.43 54802.97 88888.00 2012-10-01 13:08:39.000 275 12778.70 26.45 54802.93 88888.00 2012-10-01 13:08:39.125 275 12778.70 26.45 54802.93 88888.00 2012-10-01 13:08:39.250 275 12778.70 26.48 54802.97 88888.00 2012-10-01 13:08:39.375 275 12778.70 26.52 54802.97 88888.00 2012-10-01 13:08:39.500 275 12778.75 26.52 54802.95 88888.00 2012-10-01 13:08:39.625 275 12778.73 26.55 54802.95 88888.00 2012-10-01 13:08:39.750 275 12778.77 26.55 54802.95 88888.00 2012-10-01 13:08:39.875 275 12778.77 26.55 54802.95 88888.00 2012-10-01 13:08:40.000 275 12778.83 26.60 54802.97 88888.00 2012-10-01 13:08:40.125 275 12778.85 26.62 54803.00 88888.00 2012-10-01 13:08:40.250 275 12778.80 26.60 54802.95 88888.00 2012-10-01 13:08:40.375 275 12778.80 26.62 54802.95 88888.00 2012-10-01 13:08:40.500 275 12778.83 26.65 54802.95 88888.00 2012-10-01 13:08:40.625 275 12778.88 26.70 54802.97 88888.00 2012-10-01 13:08:40.750 275 12778.88 26.70 54802.95 88888.00 2012-10-01 13:08:40.875 275 12778.83 26.70 54802.93 88888.00 2012-10-01 13:08:41.000 275 12778.85 26.75 54802.93 88888.00 2012-10-01 13:08:41.125 275 12778.85 26.77 54802.97 88888.00 2012-10-01 13:08:41.250 275 12778.88 26.73 54802.95 88888.00 2012-10-01 13:08:41.375 275 12778.90 26.77 54802.97 88888.00 2012-10-01 13:08:41.500 275 12778.92 26.82 54802.95 88888.00 2012-10-01 13:08:41.625 275 12778.95 26.82 54802.95 88888.00 2012-10-01 13:08:41.750 275 12778.95 26.80 54802.93 88888.00 2012-10-01 13:08:41.875 275 12778.98 26.82 54802.93 88888.00 2012-10-01 13:08:42.000 275 12779.00 26.85 54802.95 88888.00 2012-10-01 13:08:42.125 275 12779.00 26.88 54802.95 88888.00 2012-10-01 13:08:42.250 275 12778.98 26.93 54802.97 88888.00 2012-10-01 13:08:42.375 275 12778.98 26.95 54802.97 88888.00 2012-10-01 13:08:42.500 275 12778.95 26.93 54802.97 88888.00 2012-10-01 13:08:42.625 275 12778.98 26.95 54803.00 88888.00 2012-10-01 13:08:42.750 275 12779.02 27.00 54802.97 88888.00 2012-10-01 13:08:42.875 275 12779.08 27.02 54803.00 88888.00 2012-10-01 13:08:43.000 275 12779.05 27.05 54802.97 88888.00 2012-10-01 13:08:43.125 275 12779.05 27.07 54802.97 88888.00 2012-10-01 13:08:43.250 275 12779.05 27.02 54802.97 88888.00 2012-10-01 13:08:43.375 275 12779.10 27.07 54802.95 88888.00 2012-10-01 13:08:43.500 275 12779.10 27.10 54802.95 88888.00 2012-10-01 13:08:43.625 275 12779.05 27.12 54802.95 88888.00 2012-10-01 13:08:43.750 275 12779.08 27.10 54802.93 88888.00 2012-10-01 13:08:43.875 275 12779.08 27.15 54802.93 88888.00 2012-10-01 13:08:44.000 275 12779.10 27.15 54802.95 88888.00 2012-10-01 13:08:44.125 275 12779.10 27.18 54802.97 88888.00 2012-10-01 13:08:44.250 275 12779.10 27.18 54803.00 88888.00 2012-10-01 13:08:44.375 275 12779.17 27.20 54803.00 88888.00 2012-10-01 13:08:44.500 275 12779.20 27.25 54803.00 88888.00 2012-10-01 13:08:44.625 275 12779.15 27.25 54802.97 88888.00 2012-10-01 13:08:44.750 275 12779.12 27.25 54802.93 88888.00 2012-10-01 13:08:44.875 275 12779.17 27.27 54802.95 88888.00 2012-10-01 13:08:45.000 275 12779.23 27.30 54802.95 88888.00 2012-10-01 13:08:45.125 275 12779.23 27.30 54802.97 88888.00 2012-10-01 13:08:45.250 275 12779.17 27.30 54802.97 88888.00 2012-10-01 13:08:45.375 275 12779.25 27.32 54802.95 88888.00 2012-10-01 13:08:45.500 275 12779.27 27.35 54802.95 88888.00 2012-10-01 13:08:45.625 275 12779.27 27.38 54802.93 88888.00 2012-10-01 13:08:45.750 275 12779.27 27.38 54802.95 88888.00 2012-10-01 13:08:45.875 275 12779.23 27.40 54802.95 88888.00 2012-10-01 13:08:46.000 275 12779.23 27.43 54802.93 88888.00 2012-10-01 13:08:46.125 275 12779.25 27.45 54802.97 88888.00 2012-10-01 13:08:46.250 275 12779.23 27.45 54802.97 88888.00 2012-10-01 13:08:46.375 275 12779.25 27.50 54802.97 88888.00 2012-10-01 13:08:46.500 275 12779.25 27.50 54802.97 88888.00 2012-10-01 13:08:46.625 275 12779.25 27.50 54803.00 88888.00 2012-10-01 13:08:46.750 275 12779.25 27.52 54803.00 88888.00 2012-10-01 13:08:46.875 275 12779.30 27.57 54803.00 88888.00 2012-10-01 13:08:47.000 275 12779.35 27.55 54802.97 88888.00 2012-10-01 13:08:47.125 275 12779.38 27.60 54802.97 88888.00 2012-10-01 13:08:47.250 275 12779.40 27.60 54803.00 88888.00 2012-10-01 13:08:47.375 275 12779.45 27.62 54803.03 88888.00 2012-10-01 13:08:47.500 275 12779.45 27.70 54803.03 88888.00 2012-10-01 13:08:47.625 275 12779.48 27.68 54803.00 88888.00 2012-10-01 13:08:47.750 275 12779.48 27.68 54802.97 88888.00 2012-10-01 13:08:47.875 275 12779.40 27.65 54802.95 88888.00 2012-10-01 13:08:48.000 275 12779.42 27.68 54802.95 88888.00 2012-10-01 13:08:48.125 275 12779.42 27.65 54802.95 88888.00 2012-10-01 13:08:48.250 275 12779.38 27.70 54802.95 88888.00 2012-10-01 13:08:48.375 275 12779.42 27.75 54802.95 88888.00 2012-10-01 13:08:48.500 275 12779.48 27.77 54802.97 88888.00 2012-10-01 13:08:48.625 275 12779.50 27.80 54802.97 88888.00 2012-10-01 13:08:48.750 275 12779.45 27.77 54802.93 88888.00 2012-10-01 13:08:48.875 275 12779.40 27.77 54802.93 88888.00 2012-10-01 13:08:49.000 275 12779.45 27.82 54802.97 88888.00 2012-10-01 13:08:49.125 275 12779.52 27.82 54803.00 88888.00 2012-10-01 13:08:49.250 275 12779.55 27.82 54803.00 88888.00 2012-10-01 13:08:49.375 275 12779.52 27.85 54802.97 88888.00 2012-10-01 13:08:49.500 275 12779.52 27.88 54802.97 88888.00 2012-10-01 13:08:49.625 275 12779.50 27.90 54802.97 88888.00 2012-10-01 13:08:49.750 275 12779.52 27.95 54803.00 88888.00 2012-10-01 13:08:49.875 275 12779.55 27.98 54803.03 88888.00 2012-10-01 13:08:50.000 275 12779.60 28.00 54803.03 88888.00 2012-10-01 13:08:50.125 275 12779.58 27.98 54803.00 88888.00 2012-10-01 13:08:50.250 275 12779.60 27.95 54803.00 88888.00 2012-10-01 13:08:50.375 275 12779.62 27.95 54802.97 88888.00 2012-10-01 13:08:50.500 275 12779.65 27.98 54803.00 88888.00 2012-10-01 13:08:50.625 275 12779.67 28.05 54803.03 88888.00 2012-10-01 13:08:50.750 275 12779.65 28.07 54803.00 88888.00 2012-10-01 13:08:50.875 275 12779.65 28.05 54803.00 88888.00 2012-10-01 13:08:51.000 275 12779.70 28.07 54802.95 88888.00 2012-10-01 13:08:51.125 275 12779.77 28.10 54803.00 88888.00 2012-10-01 13:08:51.250 275 12779.75 28.07 54803.00 88888.00 2012-10-01 13:08:51.375 275 12779.83 28.10 54802.97 88888.00 2012-10-01 13:08:51.500 275 12779.83 28.12 54802.97 88888.00 2012-10-01 13:08:51.625 275 12779.75 28.10 54802.97 88888.00 2012-10-01 13:08:51.750 275 12779.73 28.12 54802.95 88888.00 2012-10-01 13:08:51.875 275 12779.75 28.15 54802.97 88888.00 2012-10-01 13:08:52.000 275 12779.73 28.15 54802.97 88888.00 2012-10-01 13:08:52.125 275 12779.73 28.20 54803.00 88888.00 2012-10-01 13:08:52.250 275 12779.70 28.18 54803.00 88888.00 2012-10-01 13:08:52.375 275 12779.75 28.20 54803.00 88888.00 2012-10-01 13:08:52.500 275 12779.77 28.27 54803.05 88888.00 2012-10-01 13:08:52.625 275 12779.90 28.35 54803.07 88888.00 2012-10-01 13:08:52.750 275 12779.90 28.35 54803.03 88888.00 2012-10-01 13:08:52.875 275 12779.88 28.32 54803.00 88888.00 2012-10-01 13:08:53.000 275 12779.90 28.32 54803.00 88888.00 2012-10-01 13:08:53.125 275 12779.95 28.38 54803.03 88888.00 2012-10-01 13:08:53.250 275 12779.95 28.38 54803.05 88888.00 2012-10-01 13:08:53.375 275 12779.92 28.38 54803.00 88888.00 2012-10-01 13:08:53.500 275 12779.95 28.38 54803.05 88888.00 2012-10-01 13:08:53.625 275 12779.95 28.45 54803.03 88888.00 2012-10-01 13:08:53.750 275 12780.00 28.45 54803.00 88888.00 2012-10-01 13:08:53.875 275 12780.00 28.45 54803.03 88888.00 2012-10-01 13:08:54.000 275 12780.02 28.50 54803.03 88888.00 2012-10-01 13:08:54.125 275 12780.08 28.50 54803.03 88888.00 2012-10-01 13:08:54.250 275 12780.02 28.50 54803.03 88888.00 2012-10-01 13:08:54.375 275 12780.05 28.57 54803.03 88888.00 2012-10-01 13:08:54.500 275 12780.05 28.60 54803.03 88888.00 2012-10-01 13:08:54.625 275 12780.05 28.57 54803.00 88888.00 2012-10-01 13:08:54.750 275 12780.08 28.57 54802.97 88888.00 2012-10-01 13:08:54.875 275 12780.12 28.60 54803.00 88888.00 2012-10-01 13:08:55.000 275 12780.10 28.62 54803.00 88888.00 2012-10-01 13:08:55.125 275 12780.05 28.65 54803.00 88888.00 2012-10-01 13:08:55.250 275 12780.02 28.62 54803.03 88888.00 2012-10-01 13:08:55.375 275 12780.05 28.65 54803.03 88888.00 2012-10-01 13:08:55.500 275 12780.12 28.65 54803.03 88888.00 2012-10-01 13:08:55.625 275 12780.12 28.68 54803.03 88888.00 2012-10-01 13:08:55.750 275 12780.10 28.70 54803.00 88888.00 2012-10-01 13:08:55.875 275 12780.15 28.73 54803.03 88888.00 2012-10-01 13:08:56.000 275 12780.15 28.73 54803.03 88888.00 2012-10-01 13:08:56.125 275 12780.17 28.75 54803.05 88888.00 2012-10-01 13:08:56.250 275 12780.15 28.75 54803.03 88888.00 2012-10-01 13:08:56.375 275 12780.15 28.77 54803.00 88888.00 2012-10-01 13:08:56.500 275 12780.15 28.77 54803.03 88888.00 2012-10-01 13:08:56.625 275 12780.20 28.77 54803.00 88888.00 2012-10-01 13:08:56.750 275 12780.17 28.80 54803.03 88888.00 2012-10-01 13:08:56.875 275 12780.17 28.85 54803.05 88888.00 2012-10-01 13:08:57.000 275 12780.20 28.88 54803.03 88888.00 2012-10-01 13:08:57.125 275 12780.17 28.88 54803.05 88888.00 2012-10-01 13:08:57.250 275 12780.17 28.88 54803.05 88888.00 2012-10-01 13:08:57.375 275 12780.17 28.88 54803.05 88888.00 2012-10-01 13:08:57.500 275 12780.25 28.88 54803.05 88888.00 2012-10-01 13:08:57.625 275 12780.35 28.90 54803.05 88888.00 2012-10-01 13:08:57.750 275 12780.38 28.90 54803.07 88888.00 2012-10-01 13:08:57.875 275 12780.35 28.95 54803.10 88888.00 2012-10-01 13:08:58.000 275 12780.33 28.95 54803.10 88888.00 2012-10-01 13:08:58.125 275 12780.30 28.95 54803.07 88888.00 2012-10-01 13:08:58.250 275 12780.27 28.93 54803.07 88888.00 2012-10-01 13:08:58.375 275 12780.33 28.98 54803.07 88888.00 2012-10-01 13:08:58.500 275 12780.35 29.00 54803.12 88888.00 2012-10-01 13:08:58.625 275 12780.35 29.00 54803.12 88888.00 2012-10-01 13:08:58.750 275 12780.33 29.00 54803.10 88888.00 2012-10-01 13:08:58.875 275 12780.40 29.02 54803.07 88888.00 2012-10-01 13:08:59.000 275 12780.40 29.05 54803.10 88888.00 2012-10-01 13:08:59.125 275 12780.38 29.07 54803.12 88888.00 2012-10-01 13:08:59.250 275 12780.35 29.05 54803.10 88888.00 2012-10-01 13:08:59.375 275 12780.35 29.07 54803.10 88888.00 2012-10-01 13:08:59.500 275 12780.33 29.10 54803.10 88888.00 2012-10-01 13:08:59.625 275 12780.30 29.12 54803.07 88888.00 2012-10-01 13:08:59.750 275 12780.33 29.12 54803.12 88888.00 2012-10-01 13:08:59.875 275 12780.33 29.15 54803.12 88888.00 2012-10-01 13:09:00.000 275 12780.38 29.15 54803.10 88888.00 2012-10-01 13:09:00.125 275 12780.35 29.15 54803.10 88888.00 2012-10-01 13:09:00.250 275 12780.35 29.15 54803.12 88888.00 2012-10-01 13:09:00.375 275 12780.38 29.18 54803.10 88888.00 2012-10-01 13:09:00.500 275 12780.35 29.15 54803.10 88888.00 2012-10-01 13:09:00.625 275 12780.38 29.20 54803.12 88888.00 2012-10-01 13:09:00.750 275 12780.45 29.25 54803.12 88888.00 2012-10-01 13:09:00.875 275 12780.52 29.27 54803.15 88888.00 2012-10-01 13:09:01.000 275 12780.52 29.30 54803.12 88888.00 2012-10-01 13:09:01.125 275 12780.48 29.27 54803.15 88888.00 2012-10-01 13:09:01.250 275 12780.52 29.25 54803.12 88888.00 2012-10-01 13:09:01.375 275 12780.55 29.25 54803.10 88888.00 2012-10-01 13:09:01.500 275 12780.58 29.27 54803.07 88888.00 2012-10-01 13:09:01.625 275 12780.60 29.30 54803.12 88888.00 2012-10-01 13:09:01.750 275 12780.62 29.32 54803.12 88888.00 2012-10-01 13:09:01.875 275 12780.60 29.38 54803.12 88888.00 2012-10-01 13:09:02.000 275 12780.55 29.32 54803.10 88888.00 2012-10-01 13:09:02.125 275 12780.60 29.35 54803.12 88888.00 2012-10-01 13:09:02.250 275 12780.62 29.35 54803.15 88888.00 2012-10-01 13:09:02.375 275 12780.73 29.38 54803.15 88888.00 2012-10-01 13:09:02.500 275 12780.70 29.38 54803.15 88888.00 2012-10-01 13:09:02.625 275 12780.70 29.40 54803.18 88888.00 2012-10-01 13:09:02.750 275 12780.73 29.45 54803.20 88888.00 2012-10-01 13:09:02.875 275 12780.73 29.50 54803.18 88888.00 2012-10-01 13:09:03.000 275 12780.73 29.48 54803.15 88888.00 2012-10-01 13:09:03.125 275 12780.73 29.48 54803.15 88888.00 2012-10-01 13:09:03.250 275 12780.73 29.45 54803.18 88888.00 2012-10-01 13:09:03.375 275 12780.75 29.48 54803.20 88888.00 2012-10-01 13:09:03.500 275 12780.73 29.50 54803.18 88888.00 2012-10-01 13:09:03.625 275 12780.75 29.48 54803.20 88888.00 2012-10-01 13:09:03.750 275 12780.85 29.48 54803.20 88888.00 2012-10-01 13:09:03.875 275 12780.88 29.52 54803.20 88888.00 2012-10-01 13:09:04.000 275 12780.85 29.50 54803.18 88888.00 2012-10-01 13:09:04.125 275 12780.80 29.50 54803.18 88888.00 2012-10-01 13:09:04.250 275 12780.75 29.50 54803.20 88888.00 2012-10-01 13:09:04.375 275 12780.77 29.52 54803.20 88888.00 2012-10-01 13:09:04.500 275 12780.73 29.52 54803.22 88888.00 2012-10-01 13:09:04.625 275 12780.67 29.55 54803.18 88888.00 2012-10-01 13:09:04.750 275 12780.70 29.55 54803.18 88888.00 2012-10-01 13:09:04.875 275 12780.70 29.57 54803.18 88888.00 2012-10-01 13:09:05.000 275 12780.65 29.62 54803.18 88888.00 2012-10-01 13:09:05.125 275 12780.65 29.62 54803.22 88888.00 2012-10-01 13:09:05.250 275 12780.67 29.60 54803.25 88888.00 2012-10-01 13:09:05.375 275 12780.73 29.60 54803.22 88888.00 2012-10-01 13:09:05.500 275 12780.75 29.60 54803.25 88888.00 2012-10-01 13:09:05.625 275 12780.83 29.62 54803.25 88888.00 2012-10-01 13:09:05.750 275 12780.88 29.68 54803.28 88888.00 2012-10-01 13:09:05.875 275 12780.92 29.70 54803.25 88888.00 2012-10-01 13:09:06.000 275 12780.90 29.70 54803.25 88888.00 2012-10-01 13:09:06.125 275 12780.90 29.73 54803.25 88888.00 2012-10-01 13:09:06.250 275 12780.90 29.73 54803.28 88888.00 2012-10-01 13:09:06.375 275 12780.95 29.73 54803.25 88888.00 2012-10-01 13:09:06.500 275 12780.98 29.70 54803.22 88888.00 2012-10-01 13:09:06.625 275 12781.00 29.70 54803.22 88888.00 2012-10-01 13:09:06.750 275 12780.95 29.70 54803.25 88888.00 2012-10-01 13:09:06.875 275 12780.90 29.75 54803.25 88888.00 2012-10-01 13:09:07.000 275 12780.90 29.73 54803.22 88888.00 2012-10-01 13:09:07.125 275 12780.92 29.73 54803.25 88888.00 2012-10-01 13:09:07.250 275 12780.90 29.75 54803.25 88888.00 2012-10-01 13:09:07.375 275 12780.98 29.77 54803.25 88888.00 2012-10-01 13:09:07.500 275 12780.98 29.77 54803.25 88888.00 2012-10-01 13:09:07.625 275 12780.88 29.73 54803.28 88888.00 2012-10-01 13:09:07.750 275 12780.83 29.77 54803.30 88888.00 2012-10-01 13:09:07.875 275 12780.92 29.82 54803.30 88888.00 2012-10-01 13:09:08.000 275 12781.08 29.82 54803.28 88888.00 2012-10-01 13:09:08.125 275 12781.08 29.77 54803.25 88888.00 2012-10-01 13:09:08.250 275 12781.02 29.80 54803.28 88888.00 2012-10-01 13:09:08.375 275 12781.05 29.88 54803.30 88888.00 2012-10-01 13:09:08.500 275 12781.05 29.88 54803.30 88888.00 2012-10-01 13:09:08.625 275 12781.05 29.93 54803.30 88888.00 2012-10-01 13:09:08.750 275 12781.02 29.90 54803.28 88888.00 2012-10-01 13:09:08.875 275 12781.05 29.90 54803.30 88888.00 2012-10-01 13:09:09.000 275 12781.08 29.93 54803.30 88888.00 2012-10-01 13:09:09.125 275 12781.10 29.95 54803.30 88888.00 2012-10-01 13:09:09.250 275 12781.05 29.93 54803.32 88888.00 2012-10-01 13:09:09.375 275 12781.10 29.95 54803.30 88888.00 2012-10-01 13:09:09.500 275 12781.08 29.93 54803.30 88888.00 2012-10-01 13:09:09.625 275 12781.00 29.95 54803.30 88888.00 2012-10-01 13:09:09.750 275 12781.05 29.98 54803.32 88888.00 2012-10-01 13:09:09.875 275 12781.15 30.00 54803.35 88888.00 2012-10-01 13:09:10.000 275 12781.15 29.98 54803.35 88888.00 2012-10-01 13:09:10.125 275 12781.08 29.95 54803.32 88888.00 2012-10-01 13:09:10.250 275 12781.02 29.95 54803.32 88888.00 2012-10-01 13:09:10.375 275 12781.08 30.00 54803.32 88888.00 2012-10-01 13:09:10.500 275 12781.12 30.02 54803.35 88888.00 2012-10-01 13:09:10.625 275 12781.15 30.00 54803.35 88888.00 2012-10-01 13:09:10.750 275 12781.15 30.02 54803.35 88888.00 2012-10-01 13:09:10.875 275 12781.15 30.02 54803.35 88888.00 2012-10-01 13:09:11.000 275 12781.20 30.00 54803.35 88888.00 2012-10-01 13:09:11.125 275 12781.20 30.05 54803.35 88888.00 2012-10-01 13:09:11.250 275 12781.12 30.05 54803.38 88888.00 2012-10-01 13:09:11.375 275 12781.17 30.05 54803.38 88888.00 2012-10-01 13:09:11.500 275 12781.20 30.05 54803.38 88888.00 2012-10-01 13:09:11.625 275 12781.15 30.05 54803.38 88888.00 2012-10-01 13:09:11.750 275 12781.17 30.10 54803.38 88888.00 2012-10-01 13:09:11.875 275 12781.23 30.12 54803.40 88888.00 2012-10-01 13:09:12.000 275 12781.25 30.10 54803.40 88888.00 2012-10-01 13:09:12.125 275 12781.17 30.05 54803.38 88888.00 2012-10-01 13:09:12.250 275 12781.10 30.07 54803.38 88888.00 2012-10-01 13:09:12.375 275 12781.17 30.15 54803.40 88888.00 2012-10-01 13:09:12.500 275 12781.20 30.12 54803.40 88888.00 2012-10-01 13:09:12.625 275 12781.23 30.15 54803.40 88888.00 2012-10-01 13:09:12.750 275 12781.27 30.18 54803.43 88888.00 2012-10-01 13:09:12.875 275 12781.33 30.18 54803.43 88888.00 2012-10-01 13:09:13.000 275 12781.38 30.20 54803.43 88888.00 2012-10-01 13:09:13.125 275 12781.38 30.20 54803.43 88888.00 2012-10-01 13:09:13.250 275 12781.35 30.23 54803.47 88888.00 2012-10-01 13:09:13.375 275 12781.38 30.27 54803.47 88888.00 2012-10-01 13:09:13.500 275 12781.42 30.25 54803.45 88888.00 2012-10-01 13:09:13.625 275 12781.40 30.25 54803.45 88888.00 2012-10-01 13:09:13.750 275 12781.40 30.23 54803.47 88888.00 2012-10-01 13:09:13.875 275 12781.35 30.25 54803.45 88888.00 2012-10-01 13:09:14.000 275 12781.33 30.23 54803.45 88888.00 2012-10-01 13:09:14.125 275 12781.33 30.27 54803.45 88888.00 2012-10-01 13:09:14.250 275 12781.33 30.27 54803.50 88888.00 2012-10-01 13:09:14.375 275 12781.35 30.27 54803.47 88888.00 2012-10-01 13:09:14.500 275 12781.33 30.30 54803.47 88888.00 2012-10-01 13:09:14.625 275 12781.30 30.32 54803.47 88888.00 2012-10-01 13:09:14.750 275 12781.25 30.38 54803.53 88888.00 2012-10-01 13:09:14.875 275 12781.25 30.35 54803.53 88888.00 2012-10-01 13:09:15.000 275 12781.27 30.32 54803.53 88888.00 2012-10-01 13:09:15.125 275 12781.33 30.32 54803.50 88888.00 2012-10-01 13:09:15.250 275 12781.30 30.32 54803.53 88888.00 2012-10-01 13:09:15.375 275 12781.30 30.32 54803.50 88888.00 2012-10-01 13:09:15.500 275 12781.23 30.35 54803.50 88888.00 2012-10-01 13:09:15.625 275 12781.17 30.38 54803.50 88888.00 2012-10-01 13:09:15.750 275 12781.25 30.40 54803.55 88888.00 2012-10-01 13:09:15.875 275 12781.33 30.40 54803.53 88888.00 2012-10-01 13:09:16.000 275 12781.35 30.40 54803.50 88888.00 2012-10-01 13:09:16.125 275 12781.38 30.43 54803.55 88888.00 2012-10-01 13:09:16.250 275 12781.27 30.40 54803.55 88888.00 2012-10-01 13:09:16.375 275 12781.33 30.40 54803.53 88888.00 2012-10-01 13:09:16.500 275 12781.33 30.45 54803.55 88888.00 2012-10-01 13:09:16.625 275 12781.33 30.45 54803.55 88888.00 2012-10-01 13:09:16.750 275 12781.40 30.48 54803.55 88888.00 2012-10-01 13:09:16.875 275 12781.45 30.48 54803.55 88888.00 2012-10-01 13:09:17.000 275 12781.52 30.48 54803.57 88888.00 2012-10-01 13:09:17.125 275 12781.48 30.48 54803.57 88888.00 2012-10-01 13:09:17.250 275 12781.35 30.45 54803.57 88888.00 2012-10-01 13:09:17.375 275 12781.35 30.50 54803.57 88888.00 2012-10-01 13:09:17.500 275 12781.35 30.52 54803.62 88888.00 2012-10-01 13:09:17.625 275 12781.35 30.52 54803.62 88888.00 2012-10-01 13:09:17.750 275 12781.38 30.55 54803.60 88888.00 2012-10-01 13:09:17.875 275 12781.40 30.55 54803.62 88888.00 2012-10-01 13:09:18.000 275 12781.38 30.52 54803.62 88888.00 2012-10-01 13:09:18.125 275 12781.35 30.55 54803.60 88888.00 2012-10-01 13:09:18.250 275 12781.33 30.52 54803.60 88888.00 2012-10-01 13:09:18.375 275 12781.40 30.57 54803.62 88888.00 2012-10-01 13:09:18.500 275 12781.42 30.62 54803.62 88888.00 2012-10-01 13:09:18.625 275 12781.40 30.60 54803.65 88888.00 2012-10-01 13:09:18.750 275 12781.45 30.60 54803.65 88888.00 2012-10-01 13:09:18.875 275 12781.42 30.65 54803.65 88888.00 2012-10-01 13:09:19.000 275 12781.38 30.65 54803.65 88888.00 2012-10-01 13:09:19.125 275 12781.35 30.62 54803.62 88888.00 2012-10-01 13:09:19.250 275 12781.25 30.65 54803.68 88888.00 2012-10-01 13:09:19.375 275 12781.30 30.68 54803.68 88888.00 2012-10-01 13:09:19.500 275 12781.33 30.70 54803.65 88888.00 2012-10-01 13:09:19.625 275 12781.33 30.73 54803.68 88888.00 2012-10-01 13:09:19.750 275 12781.30 30.73 54803.68 88888.00 2012-10-01 13:09:19.875 275 12781.30 30.73 54803.68 88888.00 2012-10-01 13:09:20.000 275 12781.40 30.73 54803.68 88888.00 2012-10-01 13:09:20.125 275 12781.42 30.75 54803.75 88888.00 2012-10-01 13:09:20.250 275 12781.40 30.73 54803.70 88888.00 2012-10-01 13:09:20.375 275 12781.42 30.73 54803.68 88888.00 2012-10-01 13:09:20.500 275 12781.42 30.73 54803.68 88888.00 2012-10-01 13:09:20.625 275 12781.45 30.75 54803.70 88888.00 2012-10-01 13:09:20.750 275 12781.45 30.77 54803.70 88888.00 2012-10-01 13:09:20.875 275 12781.45 30.82 54803.70 88888.00 2012-10-01 13:09:21.000 275 12781.40 30.82 54803.70 88888.00 2012-10-01 13:09:21.125 275 12781.48 30.85 54803.75 88888.00 2012-10-01 13:09:21.250 275 12781.40 30.85 54803.78 88888.00 2012-10-01 13:09:21.375 275 12781.35 30.88 54803.75 88888.00 2012-10-01 13:09:21.500 275 12781.33 30.88 54803.72 88888.00 2012-10-01 13:09:21.625 275 12781.38 30.88 54803.75 88888.00 2012-10-01 13:09:21.750 275 12781.40 30.88 54803.75 88888.00 2012-10-01 13:09:21.875 275 12781.40 30.88 54803.78 88888.00 2012-10-01 13:09:22.000 275 12781.40 30.90 54803.78 88888.00 2012-10-01 13:09:22.125 275 12781.45 30.95 54803.80 88888.00 2012-10-01 13:09:22.250 275 12781.45 30.93 54803.78 88888.00 2012-10-01 13:09:22.375 275 12781.50 30.90 54803.78 88888.00 2012-10-01 13:09:22.500 275 12781.50 30.95 54803.78 88888.00 2012-10-01 13:09:22.625 275 12781.42 30.98 54803.80 88888.00 2012-10-01 13:09:22.750 275 12781.48 31.00 54803.80 88888.00 2012-10-01 13:09:22.875 275 12781.48 31.00 54803.80 88888.00 2012-10-01 13:09:23.000 275 12781.48 31.00 54803.80 88888.00 2012-10-01 13:09:23.125 275 12781.45 30.95 54803.78 88888.00 2012-10-01 13:09:23.250 275 12781.45 31.00 54803.82 88888.00 2012-10-01 13:09:23.375 275 12781.55 31.02 54803.82 88888.00 2012-10-01 13:09:23.500 275 12781.52 31.02 54803.82 88888.00 2012-10-01 13:09:23.625 275 12781.50 31.10 54803.85 88888.00 2012-10-01 13:09:23.750 275 12781.50 31.12 54803.88 88888.00 2012-10-01 13:09:23.875 275 12781.50 31.10 54803.85 88888.00 2012-10-01 13:09:24.000 275 12781.52 31.05 54803.85 88888.00 2012-10-01 13:09:24.125 275 12781.52 31.05 54803.88 88888.00 2012-10-01 13:09:24.250 275 12781.48 31.07 54803.85 88888.00 2012-10-01 13:09:24.375 275 12781.50 31.05 54803.85 88888.00 2012-10-01 13:09:24.500 275 12781.50 31.07 54803.85 88888.00 2012-10-01 13:09:24.625 275 12781.50 31.10 54803.85 88888.00 2012-10-01 13:09:24.750 275 12781.52 31.15 54803.88 88888.00 2012-10-01 13:09:24.875 275 12781.55 31.15 54803.90 88888.00 2012-10-01 13:09:25.000 275 12781.58 31.15 54803.88 88888.00 2012-10-01 13:09:25.125 275 12781.55 31.12 54803.88 88888.00 2012-10-01 13:09:25.250 275 12781.58 31.12 54803.90 88888.00 2012-10-01 13:09:25.375 275 12781.65 31.15 54803.90 88888.00 2012-10-01 13:09:25.500 275 12781.60 31.15 54803.90 88888.00 2012-10-01 13:09:25.625 275 12781.60 31.15 54803.93 88888.00 2012-10-01 13:09:25.750 275 12781.62 31.18 54803.90 88888.00 2012-10-01 13:09:25.875 275 12781.62 31.18 54803.93 88888.00 2012-10-01 13:09:26.000 275 12781.62 31.15 54803.93 88888.00 2012-10-01 13:09:26.125 275 12781.65 31.18 54803.93 88888.00 2012-10-01 13:09:26.250 275 12781.67 31.20 54803.95 88888.00 2012-10-01 13:09:26.375 275 12781.73 31.23 54803.93 88888.00 2012-10-01 13:09:26.500 275 12781.67 31.23 54803.95 88888.00 2012-10-01 13:09:26.625 275 12781.70 31.23 54803.95 88888.00 2012-10-01 13:09:26.750 275 12781.75 31.27 54803.97 88888.00 2012-10-01 13:09:26.875 275 12781.75 31.27 54803.95 88888.00 2012-10-01 13:09:27.000 275 12781.75 31.25 54803.95 88888.00 2012-10-01 13:09:27.125 275 12781.77 31.25 54803.97 88888.00 2012-10-01 13:09:27.250 275 12781.77 31.25 54803.97 88888.00 2012-10-01 13:09:27.375 275 12781.80 31.27 54803.97 88888.00 2012-10-01 13:09:27.500 275 12781.75 31.30 54803.95 88888.00 2012-10-01 13:09:27.625 275 12781.77 31.27 54803.97 88888.00 2012-10-01 13:09:27.750 275 12781.88 31.35 54804.03 88888.00 2012-10-01 13:09:27.875 275 12781.88 31.38 54804.00 88888.00 2012-10-01 13:09:28.000 275 12781.85 31.38 54804.00 88888.00 2012-10-01 13:09:28.125 275 12781.77 31.38 54804.03 88888.00 2012-10-01 13:09:28.250 275 12781.70 31.35 54804.03 88888.00 2012-10-01 13:09:28.375 275 12781.75 31.38 54804.05 88888.00 2012-10-01 13:09:28.500 275 12781.83 31.45 54804.03 88888.00 2012-10-01 13:09:28.625 275 12781.83 31.40 54804.00 88888.00 2012-10-01 13:09:28.750 275 12781.83 31.40 54804.03 88888.00 2012-10-01 13:09:28.875 275 12781.85 31.38 54804.00 88888.00 2012-10-01 13:09:29.000 275 12781.85 31.38 54803.97 88888.00 2012-10-01 13:09:29.125 275 12781.77 31.43 54804.00 88888.00 2012-10-01 13:09:29.250 275 12781.73 31.43 54804.03 88888.00 2012-10-01 13:09:29.375 275 12781.75 31.50 54804.03 88888.00 2012-10-01 13:09:29.500 275 12781.75 31.48 54804.05 88888.00 2012-10-01 13:09:29.625 275 12781.75 31.48 54804.05 88888.00 2012-10-01 13:09:29.750 275 12781.75 31.50 54804.03 88888.00 2012-10-01 13:09:29.875 275 12781.75 31.50 54804.07 88888.00 2012-10-01 13:09:30.000 275 12781.80 31.50 54804.07 88888.00 2012-10-01 13:09:30.125 275 12781.88 31.48 54804.05 88888.00 2012-10-01 13:09:30.250 275 12781.88 31.50 54804.07 88888.00 2012-10-01 13:09:30.375 275 12781.90 31.52 54804.05 88888.00 2012-10-01 13:09:30.500 275 12781.95 31.55 54804.07 88888.00 2012-10-01 13:09:30.625 275 12781.90 31.60 54804.10 88888.00 2012-10-01 13:09:30.750 275 12781.88 31.57 54804.05 88888.00 2012-10-01 13:09:30.875 275 12781.88 31.60 54804.10 88888.00 2012-10-01 13:09:31.000 275 12781.88 31.60 54804.12 88888.00 2012-10-01 13:09:31.125 275 12781.92 31.62 54804.12 88888.00 2012-10-01 13:09:31.250 275 12781.90 31.60 54804.12 88888.00 2012-10-01 13:09:31.375 275 12781.88 31.62 54804.12 88888.00 2012-10-01 13:09:31.500 275 12781.88 31.62 54804.18 88888.00 2012-10-01 13:09:31.625 275 12781.90 31.60 54804.18 88888.00 2012-10-01 13:09:31.750 275 12781.90 31.60 54804.15 88888.00 2012-10-01 13:09:31.875 275 12781.90 31.62 54804.18 88888.00 2012-10-01 13:09:32.000 275 12781.90 31.65 54804.15 88888.00 2012-10-01 13:09:32.125 275 12781.92 31.70 54804.15 88888.00 2012-10-01 13:09:32.250 275 12781.90 31.68 54804.15 88888.00 2012-10-01 13:09:32.375 275 12781.92 31.68 54804.12 88888.00 2012-10-01 13:09:32.500 275 12781.92 31.73 54804.18 88888.00 2012-10-01 13:09:32.625 275 12781.92 31.73 54804.18 88888.00 2012-10-01 13:09:32.750 275 12781.92 31.75 54804.15 88888.00 2012-10-01 13:09:32.875 275 12781.92 31.73 54804.15 88888.00 2012-10-01 13:09:33.000 275 12781.90 31.75 54804.15 88888.00 2012-10-01 13:09:33.125 275 12781.92 31.73 54804.20 88888.00 2012-10-01 13:09:33.250 275 12781.92 31.75 54804.18 88888.00 2012-10-01 13:09:33.375 275 12782.00 31.77 54804.22 88888.00 2012-10-01 13:09:33.500 275 12782.00 31.77 54804.22 88888.00 2012-10-01 13:09:33.625 275 12781.98 31.80 54804.20 88888.00 2012-10-01 13:09:33.750 275 12781.98 31.80 54804.22 88888.00 2012-10-01 13:09:33.875 275 12782.02 31.80 54804.20 88888.00 2012-10-01 13:09:34.000 275 12782.10 31.80 54804.22 88888.00 2012-10-01 13:09:34.125 275 12782.05 31.80 54804.22 88888.00 2012-10-01 13:09:34.250 275 12782.02 31.82 54804.22 88888.00 2012-10-01 13:09:34.375 275 12782.08 31.80 54804.22 88888.00 2012-10-01 13:09:34.500 275 12782.12 31.85 54804.25 88888.00 2012-10-01 13:09:34.625 275 12782.12 31.85 54804.25 88888.00 2012-10-01 13:09:34.750 275 12782.12 31.85 54804.25 88888.00 2012-10-01 13:09:34.875 275 12782.12 31.85 54804.28 88888.00 2012-10-01 13:09:35.000 275 12782.12 31.90 54804.28 88888.00 2012-10-01 13:09:35.125 275 12782.05 31.93 54804.30 88888.00 2012-10-01 13:09:35.250 275 12782.02 31.93 54804.30 88888.00 2012-10-01 13:09:35.375 275 12782.10 31.90 54804.28 88888.00 2012-10-01 13:09:35.500 275 12782.15 31.93 54804.28 88888.00 2012-10-01 13:09:35.625 275 12782.17 31.95 54804.30 88888.00 2012-10-01 13:09:35.750 275 12782.20 31.95 54804.30 88888.00 2012-10-01 13:09:35.875 275 12782.27 32.00 54804.32 88888.00 2012-10-01 13:09:36.000 275 12782.27 31.98 54804.25 88888.00 2012-10-01 13:09:36.125 275 12782.25 31.98 54804.30 88888.00 2012-10-01 13:09:36.250 275 12782.25 32.00 54804.35 88888.00 2012-10-01 13:09:36.375 275 12782.30 32.00 54804.32 88888.00 2012-10-01 13:09:36.500 275 12782.23 31.95 54804.28 88888.00 2012-10-01 13:09:36.625 275 12782.20 32.00 54804.30 88888.00 2012-10-01 13:09:36.750 275 12782.20 32.02 54804.30 88888.00 2012-10-01 13:09:36.875 275 12782.25 32.05 54804.32 88888.00 2012-10-01 13:09:37.000 275 12782.25 32.02 54804.30 88888.00 2012-10-01 13:09:37.125 275 12782.27 32.05 54804.35 88888.00 2012-10-01 13:09:37.250 275 12782.25 32.05 54804.35 88888.00 2012-10-01 13:09:37.375 275 12782.25 32.05 54804.38 88888.00 2012-10-01 13:09:37.500 275 12782.23 32.05 54804.38 88888.00 2012-10-01 13:09:37.625 275 12782.20 32.02 54804.38 88888.00 2012-10-01 13:09:37.750 275 12782.25 32.05 54804.40 88888.00 2012-10-01 13:09:37.875 275 12782.33 32.10 54804.40 88888.00 2012-10-01 13:09:38.000 275 12782.35 32.15 54804.40 88888.00 2012-10-01 13:09:38.125 275 12782.38 32.15 54804.40 88888.00 2012-10-01 13:09:38.250 275 12782.30 32.12 54804.38 88888.00 2012-10-01 13:09:38.375 275 12782.30 32.15 54804.40 88888.00 2012-10-01 13:09:38.500 275 12782.30 32.10 54804.40 88888.00 2012-10-01 13:09:38.625 275 12782.30 32.08 54804.40 88888.00 2012-10-01 13:09:38.750 275 12782.38 32.17 54804.40 88888.00 2012-10-01 13:09:38.875 275 12782.45 32.20 54804.40 88888.00 2012-10-01 13:09:39.000 275 12782.40 32.15 54804.40 88888.00 2012-10-01 13:09:39.125 275 12782.33 32.10 54804.35 88888.00 2012-10-01 13:09:39.250 275 12782.33 32.15 54804.38 88888.00 2012-10-01 13:09:39.375 275 12782.42 32.15 54804.40 88888.00 2012-10-01 13:09:39.500 275 12782.38 32.15 54804.40 88888.00 2012-10-01 13:09:39.625 275 12782.42 32.17 54804.43 88888.00 2012-10-01 13:09:39.750 275 12782.42 32.23 54804.47 88888.00 2012-10-01 13:09:39.875 275 12782.45 32.23 54804.47 88888.00 2012-10-01 13:09:40.000 275 12782.50 32.20 54804.45 88888.00 2012-10-01 13:09:40.125 275 12782.42 32.20 54804.45 88888.00 2012-10-01 13:09:40.250 275 12782.40 32.25 54804.47 88888.00 2012-10-01 13:09:40.375 275 12782.40 32.25 54804.45 88888.00 2012-10-01 13:09:40.500 275 12782.40 32.25 54804.47 88888.00 2012-10-01 13:09:40.625 275 12782.40 32.25 54804.45 88888.00 2012-10-01 13:09:40.750 275 12782.40 32.25 54804.43 88888.00 2012-10-01 13:09:40.875 275 12782.40 32.27 54804.47 88888.00 2012-10-01 13:09:41.000 275 12782.42 32.30 54804.53 88888.00 2012-10-01 13:09:41.125 275 12782.40 32.30 54804.53 88888.00 2012-10-01 13:09:41.250 275 12782.38 32.35 54804.55 88888.00 2012-10-01 13:09:41.375 275 12782.50 32.35 54804.55 88888.00 2012-10-01 13:09:41.500 275 12782.55 32.35 54804.55 88888.00 2012-10-01 13:09:41.625 275 12782.48 32.35 54804.55 88888.00 2012-10-01 13:09:41.750 275 12782.40 32.33 54804.55 88888.00 2012-10-01 13:09:41.875 275 12782.45 32.30 54804.53 88888.00 2012-10-01 13:09:42.000 275 12782.45 32.33 54804.53 88888.00 2012-10-01 13:09:42.125 275 12782.42 32.35 54804.57 88888.00 2012-10-01 13:09:42.250 275 12782.40 32.35 54804.57 88888.00 2012-10-01 13:09:42.375 275 12782.45 32.38 54804.57 88888.00 2012-10-01 13:09:42.500 275 12782.42 32.38 54804.60 88888.00 2012-10-01 13:09:42.625 275 12782.50 32.38 54804.60 88888.00 2012-10-01 13:09:42.750 275 12782.55 32.40 54804.62 88888.00 2012-10-01 13:09:42.875 275 12782.55 32.40 54804.62 88888.00 2012-10-01 13:09:43.000 275 12782.58 32.45 54804.62 88888.00 2012-10-01 13:09:43.125 275 12782.52 32.48 54804.65 88888.00 2012-10-01 13:09:43.250 275 12782.45 32.42 54804.65 88888.00 2012-10-01 13:09:43.375 275 12782.52 32.42 54804.65 88888.00 2012-10-01 13:09:43.500 275 12782.65 32.45 54804.68 88888.00 2012-10-01 13:09:43.625 275 12782.62 32.45 54804.65 88888.00 2012-10-01 13:09:43.750 275 12782.58 32.48 54804.65 88888.00 2012-10-01 13:09:43.875 275 12782.58 32.48 54804.65 88888.00 2012-10-01 13:09:44.000 275 12782.55 32.45 54804.62 88888.00 2012-10-01 13:09:44.125 275 12782.55 32.48 54804.62 88888.00 2012-10-01 13:09:44.250 275 12782.55 32.45 54804.65 88888.00 2012-10-01 13:09:44.375 275 12782.50 32.45 54804.65 88888.00 2012-10-01 13:09:44.500 275 12782.48 32.48 54804.65 88888.00 2012-10-01 13:09:44.625 275 12782.55 32.52 54804.65 88888.00 2012-10-01 13:09:44.750 275 12782.60 32.55 54804.65 88888.00 2012-10-01 13:09:44.875 275 12782.65 32.52 54804.65 88888.00 2012-10-01 13:09:45.000 275 12782.67 32.52 54804.65 88888.00 2012-10-01 13:09:45.125 275 12782.65 32.50 54804.65 88888.00 2012-10-01 13:09:45.250 275 12782.60 32.52 54804.65 88888.00 2012-10-01 13:09:45.375 275 12782.60 32.58 54804.65 88888.00 2012-10-01 13:09:45.500 275 12782.65 32.55 54804.65 88888.00 2012-10-01 13:09:45.625 275 12782.62 32.58 54804.68 88888.00 2012-10-01 13:09:45.750 275 12782.58 32.60 54804.70 88888.00 2012-10-01 13:09:45.875 275 12782.55 32.60 54804.72 88888.00 2012-10-01 13:09:46.000 275 12782.58 32.58 54804.72 88888.00 2012-10-01 13:09:46.125 275 12782.65 32.58 54804.72 88888.00 2012-10-01 13:09:46.250 275 12782.65 32.60 54804.75 88888.00 2012-10-01 13:09:46.375 275 12782.62 32.62 54804.75 88888.00 2012-10-01 13:09:46.500 275 12782.62 32.65 54804.75 88888.00 2012-10-01 13:09:46.625 275 12782.67 32.65 54804.75 88888.00 2012-10-01 13:09:46.750 275 12782.73 32.67 54804.78 88888.00 2012-10-01 13:09:46.875 275 12782.70 32.62 54804.75 88888.00 2012-10-01 13:09:47.000 275 12782.73 32.65 54804.78 88888.00 2012-10-01 13:09:47.125 275 12782.67 32.67 54804.80 88888.00 2012-10-01 13:09:47.250 275 12782.65 32.67 54804.78 88888.00 2012-10-01 13:09:47.375 275 12782.67 32.73 54804.80 88888.00 2012-10-01 13:09:47.500 275 12782.67 32.73 54804.80 88888.00 2012-10-01 13:09:47.625 275 12782.70 32.67 54804.80 88888.00 2012-10-01 13:09:47.750 275 12782.70 32.70 54804.82 88888.00 2012-10-01 13:09:47.875 275 12782.73 32.70 54804.80 88888.00 2012-10-01 13:09:48.000 275 12782.73 32.70 54804.80 88888.00 2012-10-01 13:09:48.125 275 12782.73 32.70 54804.80 88888.00 2012-10-01 13:09:48.250 275 12782.73 32.70 54804.82 88888.00 2012-10-01 13:09:48.375 275 12782.73 32.73 54804.82 88888.00 2012-10-01 13:09:48.500 275 12782.67 32.73 54804.82 88888.00 2012-10-01 13:09:48.625 275 12782.67 32.75 54804.85 88888.00 2012-10-01 13:09:48.750 275 12782.70 32.77 54804.85 88888.00 2012-10-01 13:09:48.875 275 12782.70 32.75 54804.85 88888.00 2012-10-01 13:09:49.000 275 12782.65 32.75 54804.85 88888.00 2012-10-01 13:09:49.125 275 12782.62 32.80 54804.88 88888.00 2012-10-01 13:09:49.250 275 12782.62 32.80 54804.88 88888.00 2012-10-01 13:09:49.375 275 12782.73 32.77 54804.88 88888.00 2012-10-01 13:09:49.500 275 12782.75 32.77 54804.88 88888.00 2012-10-01 13:09:49.625 275 12782.75 32.77 54804.90 88888.00 2012-10-01 13:09:49.750 275 12782.75 32.80 54804.90 88888.00 2012-10-01 13:09:49.875 275 12782.73 32.83 54804.90 88888.00 2012-10-01 13:09:50.000 275 12782.73 32.75 54804.90 88888.00 2012-10-01 13:09:50.125 275 12782.73 32.77 54804.90 88888.00 2012-10-01 13:09:50.250 275 12782.70 32.77 54804.93 88888.00 2012-10-01 13:09:50.375 275 12782.75 32.80 54804.90 88888.00 2012-10-01 13:09:50.500 275 12782.80 32.83 54804.88 88888.00 2012-10-01 13:09:50.625 275 12782.73 32.83 54804.90 88888.00 2012-10-01 13:09:50.750 275 12782.67 32.83 54804.93 88888.00 2012-10-01 13:09:50.875 275 12782.65 32.80 54804.93 88888.00 2012-10-01 13:09:51.000 275 12782.70 32.83 54804.93 88888.00 2012-10-01 13:09:51.125 275 12782.80 32.88 54804.97 88888.00 2012-10-01 13:09:51.250 275 12782.80 32.88 54805.03 88888.00 2012-10-01 13:09:51.375 275 12782.80 32.88 54805.03 88888.00 2012-10-01 13:09:51.500 275 12782.80 32.88 54805.03 88888.00 2012-10-01 13:09:51.625 275 12782.80 32.85 54804.97 88888.00 2012-10-01 13:09:51.750 275 12782.85 32.85 54804.97 88888.00 2012-10-01 13:09:51.875 275 12782.80 32.90 54804.97 88888.00 2012-10-01 13:09:52.000 275 12782.77 32.90 54805.00 88888.00 2012-10-01 13:09:52.125 275 12782.77 32.90 54805.05 88888.00 2012-10-01 13:09:52.250 275 12782.77 32.88 54805.05 88888.00 2012-10-01 13:09:52.375 275 12782.83 32.90 54805.05 88888.00 2012-10-01 13:09:52.500 275 12782.83 32.90 54805.05 88888.00 2012-10-01 13:09:52.625 275 12782.85 32.95 54805.00 88888.00 2012-10-01 13:09:52.750 275 12782.83 32.90 54805.00 88888.00 2012-10-01 13:09:52.875 275 12782.83 32.90 54805.03 88888.00 2012-10-01 13:09:53.000 275 12782.90 32.92 54805.05 88888.00 2012-10-01 13:09:53.125 275 12782.92 32.95 54805.07 88888.00 2012-10-01 13:09:53.250 275 12782.83 32.92 54805.05 88888.00 2012-10-01 13:09:53.375 275 12782.85 32.90 54805.07 88888.00 2012-10-01 13:09:53.500 275 12782.83 32.95 54805.07 88888.00 2012-10-01 13:09:53.625 275 12782.85 32.95 54805.10 88888.00 2012-10-01 13:09:53.750 275 12782.85 32.98 54805.10 88888.00 2012-10-01 13:09:53.875 275 12782.83 32.95 54805.10 88888.00 2012-10-01 13:09:54.000 275 12782.85 32.92 54805.07 88888.00 2012-10-01 13:09:54.125 275 12782.80 32.98 54805.10 88888.00 2012-10-01 13:09:54.250 275 12782.73 33.00 54805.18 88888.00 2012-10-01 13:09:54.375 275 12782.75 33.02 54805.18 88888.00 2012-10-01 13:09:54.500 275 12782.80 33.02 54805.15 88888.00 2012-10-01 13:09:54.625 275 12782.90 33.02 54805.18 88888.00 2012-10-01 13:09:54.750 275 12782.92 33.00 54805.18 88888.00 2012-10-01 13:09:54.875 275 12782.95 33.00 54805.15 88888.00 2012-10-01 13:09:55.000 275 12783.00 33.02 54805.20 88888.00 2012-10-01 13:09:55.125 275 12783.00 33.05 54805.20 88888.00 2012-10-01 13:09:55.250 275 12782.98 33.02 54805.20 88888.00 2012-10-01 13:09:55.375 275 12783.02 33.05 54805.22 88888.00 2012-10-01 13:09:55.500 275 12783.00 33.08 54805.22 88888.00 2012-10-01 13:09:55.625 275 12782.98 33.05 54805.20 88888.00 2012-10-01 13:09:55.750 275 12782.95 33.10 54805.22 88888.00 2012-10-01 13:09:55.875 275 12782.90 33.05 54805.22 88888.00 2012-10-01 13:09:56.000 275 12782.88 33.08 54805.22 88888.00 2012-10-01 13:09:56.125 275 12782.95 33.08 54805.25 88888.00 2012-10-01 13:09:56.250 275 12782.95 33.10 54805.28 88888.00 2012-10-01 13:09:56.375 275 12782.98 33.12 54805.28 88888.00 2012-10-01 13:09:56.500 275 12782.95 33.12 54805.25 88888.00 2012-10-01 13:09:56.625 275 12782.95 33.15 54805.25 88888.00 2012-10-01 13:09:56.750 275 12782.98 33.12 54805.25 88888.00 2012-10-01 13:09:56.875 275 12782.98 33.10 54805.25 88888.00 2012-10-01 13:09:57.000 275 12782.90 33.10 54805.25 88888.00 2012-10-01 13:09:57.125 275 12782.90 33.10 54805.22 88888.00 2012-10-01 13:09:57.250 275 12782.98 33.15 54805.28 88888.00 2012-10-01 13:09:57.375 275 12783.02 33.17 54805.30 88888.00 2012-10-01 13:09:57.500 275 12782.98 33.17 54805.28 88888.00 2012-10-01 13:09:57.625 275 12782.95 33.17 54805.30 88888.00 2012-10-01 13:09:57.750 275 12783.02 33.17 54805.32 88888.00 2012-10-01 13:09:57.875 275 12783.02 33.17 54805.32 88888.00 2012-10-01 13:09:58.000 275 12783.02 33.20 54805.30 88888.00 2012-10-01 13:09:58.125 275 12782.98 33.20 54805.30 88888.00 2012-10-01 13:09:58.250 275 12782.98 33.23 54805.32 88888.00 2012-10-01 13:09:58.375 275 12783.02 33.23 54805.32 88888.00 2012-10-01 13:09:58.500 275 12783.02 33.23 54805.32 88888.00 2012-10-01 13:09:58.625 275 12783.02 33.20 54805.35 88888.00 2012-10-01 13:09:58.750 275 12783.02 33.17 54805.32 88888.00 2012-10-01 13:09:58.875 275 12782.98 33.15 54805.35 88888.00 2012-10-01 13:09:59.000 275 12783.02 33.15 54805.32 88888.00 2012-10-01 13:09:59.125 275 12783.08 33.17 54805.32 88888.00 2012-10-01 13:09:59.250 275 12783.08 33.20 54805.35 88888.00 2012-10-01 13:09:59.375 275 12783.05 33.25 54805.40 88888.00 2012-10-01 13:09:59.500 275 12783.00 33.25 54805.43 88888.00 2012-10-01 13:09:59.625 275 12783.02 33.25 54805.40 88888.00 2012-10-01 13:09:59.750 275 12783.08 33.27 54805.43 88888.00 2012-10-01 13:09:59.875 275 12783.10 33.33 54805.45 88888.00 2012-10-01 13:10:00.000 275 12783.10 33.27 54805.43 88888.00 2012-10-01 13:10:00.125 275 12783.08 33.27 54805.43 88888.00 2012-10-01 13:10:00.250 275 12783.08 33.27 54805.45 88888.00 2012-10-01 13:10:00.375 275 12783.15 33.30 54805.47 88888.00 2012-10-01 13:10:00.500 275 12783.12 33.35 54805.47 88888.00 2012-10-01 13:10:00.625 275 12783.10 33.35 54805.47 88888.00 2012-10-01 13:10:00.750 275 12783.10 33.33 54805.45 88888.00 2012-10-01 13:10:00.875 275 12783.15 33.35 54805.50 88888.00 2012-10-01 13:10:01.000 275 12783.17 33.35 54805.47 88888.00 2012-10-01 13:10:01.125 275 12783.15 33.35 54805.47 88888.00 2012-10-01 13:10:01.250 275 12783.08 33.35 54805.47 88888.00 2012-10-01 13:10:01.375 275 12783.10 33.38 54805.50 88888.00 2012-10-01 13:10:01.500 275 12783.12 33.38 54805.50 88888.00 2012-10-01 13:10:01.625 275 12783.10 33.38 54805.47 88888.00 2012-10-01 13:10:01.750 275 12783.05 33.38 54805.50 88888.00 2012-10-01 13:10:01.875 275 12783.05 33.38 54805.53 88888.00 2012-10-01 13:10:02.000 275 12783.10 33.42 54805.50 88888.00 2012-10-01 13:10:02.125 275 12783.08 33.38 54805.50 88888.00 2012-10-01 13:10:02.250 275 12783.02 33.38 54805.50 88888.00 2012-10-01 13:10:02.375 275 12783.10 33.42 54805.50 88888.00 2012-10-01 13:10:02.500 275 12783.15 33.42 54805.50 88888.00 2012-10-01 13:10:02.625 275 12783.10 33.45 54805.50 88888.00 2012-10-01 13:10:02.750 275 12783.02 33.45 54805.50 88888.00 2012-10-01 13:10:02.875 275 12783.10 33.42 54805.53 88888.00 2012-10-01 13:10:03.000 275 12783.17 33.42 54805.50 88888.00 2012-10-01 13:10:03.125 275 12783.15 33.42 54805.53 88888.00 2012-10-01 13:10:03.250 275 12783.08 33.42 54805.53 88888.00 2012-10-01 13:10:03.375 275 12783.08 33.42 54805.53 88888.00 2012-10-01 13:10:03.500 275 12783.10 33.42 54805.55 88888.00 2012-10-01 13:10:03.625 275 12783.12 33.45 54805.57 88888.00 2012-10-01 13:10:03.750 275 12783.17 33.50 54805.57 88888.00 2012-10-01 13:10:03.875 275 12783.17 33.52 54805.57 88888.00 2012-10-01 13:10:04.000 275 12783.12 33.45 54805.57 88888.00 2012-10-01 13:10:04.125 275 12783.10 33.50 54805.57 88888.00 2012-10-01 13:10:04.250 275 12783.08 33.48 54805.57 88888.00 2012-10-01 13:10:04.375 275 12783.10 33.50 54805.57 88888.00 2012-10-01 13:10:04.500 275 12783.15 33.55 54805.57 88888.00 2012-10-01 13:10:04.625 275 12783.15 33.52 54805.60 88888.00 2012-10-01 13:10:04.750 275 12783.12 33.55 54805.60 88888.00 2012-10-01 13:10:04.875 275 12783.12 33.58 54805.60 88888.00 2012-10-01 13:10:05.000 275 12783.20 33.60 54805.62 88888.00 2012-10-01 13:10:05.125 275 12783.23 33.58 54805.60 88888.00 2012-10-01 13:10:05.250 275 12783.12 33.52 54805.60 88888.00 2012-10-01 13:10:05.375 275 12783.12 33.55 54805.57 88888.00 2012-10-01 13:10:05.500 275 12783.10 33.58 54805.57 88888.00 2012-10-01 13:10:05.625 275 12783.12 33.60 54805.60 88888.00 2012-10-01 13:10:05.750 275 12783.17 33.58 54805.62 88888.00 2012-10-01 13:10:05.875 275 12783.17 33.58 54805.62 88888.00 2012-10-01 13:10:06.000 275 12783.15 33.58 54805.62 88888.00 2012-10-01 13:10:06.125 275 12783.17 33.60 54805.65 88888.00 2012-10-01 13:10:06.250 275 12783.17 33.60 54805.62 88888.00 2012-10-01 13:10:06.375 275 12783.23 33.62 54805.65 88888.00 2012-10-01 13:10:06.500 275 12783.25 33.62 54805.62 88888.00 2012-10-01 13:10:06.625 275 12783.23 33.62 54805.65 88888.00 2012-10-01 13:10:06.750 275 12783.23 33.65 54805.68 88888.00 2012-10-01 13:10:06.875 275 12783.23 33.62 54805.68 88888.00 2012-10-01 13:10:07.000 275 12783.20 33.65 54805.65 88888.00 2012-10-01 13:10:07.125 275 12783.23 33.70 54805.70 88888.00 2012-10-01 13:10:07.250 275 12783.23 33.70 54805.72 88888.00 2012-10-01 13:10:07.375 275 12783.30 33.73 54805.72 88888.00 2012-10-01 13:10:07.500 275 12783.27 33.67 54805.70 88888.00 2012-10-01 13:10:07.625 275 12783.25 33.65 54805.68 88888.00 2012-10-01 13:10:07.750 275 12783.27 33.67 54805.70 88888.00 2012-10-01 13:10:07.875 275 12783.33 33.73 54805.72 88888.00 2012-10-01 13:10:08.000 275 12783.33 33.73 54805.70 88888.00 2012-10-01 13:10:08.125 275 12783.33 33.73 54805.72 88888.00 2012-10-01 13:10:08.250 275 12783.27 33.70 54805.72 88888.00 2012-10-01 13:10:08.375 275 12783.35 33.73 54805.72 88888.00 2012-10-01 13:10:08.500 275 12783.33 33.75 54805.75 88888.00 2012-10-01 13:10:08.625 275 12783.33 33.73 54805.75 88888.00 2012-10-01 13:10:08.750 275 12783.40 33.75 54805.78 88888.00 2012-10-01 13:10:08.875 275 12783.45 33.70 54805.75 88888.00 2012-10-01 13:10:09.000 275 12783.40 33.67 54805.72 88888.00 2012-10-01 13:10:09.125 275 12783.30 33.67 54805.75 88888.00 2012-10-01 13:10:09.250 275 12783.23 33.70 54805.80 88888.00 2012-10-01 13:10:09.375 275 12783.27 33.77 54805.82 88888.00 2012-10-01 13:10:09.500 275 12783.33 33.77 54805.80 88888.00 2012-10-01 13:10:09.625 275 12783.27 33.77 54805.82 88888.00 2012-10-01 13:10:09.750 275 12783.27 33.77 54805.78 88888.00 2012-10-01 13:10:09.875 275 12783.30 33.77 54805.82 88888.00 2012-10-01 13:10:10.000 275 12783.35 33.80 54805.80 88888.00 2012-10-01 13:10:10.125 275 12783.33 33.80 54805.82 88888.00 2012-10-01 13:10:10.250 275 12783.27 33.75 54805.78 88888.00 2012-10-01 13:10:10.375 275 12783.27 33.73 54805.75 88888.00 2012-10-01 13:10:10.500 275 12783.30 33.77 54805.78 88888.00 2012-10-01 13:10:10.625 275 12783.38 33.80 54805.80 88888.00 2012-10-01 13:10:10.750 275 12783.40 33.77 54805.80 88888.00 2012-10-01 13:10:10.875 275 12783.35 33.77 54805.80 88888.00 2012-10-01 13:10:11.000 275 12783.30 33.80 54805.80 88888.00 2012-10-01 13:10:11.125 275 12783.35 33.85 54805.82 88888.00 2012-10-01 13:10:11.250 275 12783.38 33.83 54805.82 88888.00 2012-10-01 13:10:11.375 275 12783.40 33.85 54805.82 88888.00 2012-10-01 13:10:11.500 275 12783.38 33.83 54805.80 88888.00 2012-10-01 13:10:11.625 275 12783.42 33.88 54805.82 88888.00 2012-10-01 13:10:11.750 275 12783.42 33.88 54805.85 88888.00 2012-10-01 13:10:11.875 275 12783.45 33.88 54805.82 88888.00 2012-10-01 13:10:12.000 275 12783.48 33.88 54805.82 88888.00 2012-10-01 13:10:12.125 275 12783.50 33.88 54805.90 88888.00 2012-10-01 13:10:12.250 275 12783.48 33.85 54805.88 88888.00 2012-10-01 13:10:12.375 275 12783.48 33.83 54805.88 88888.00 2012-10-01 13:10:12.500 275 12783.55 33.85 54805.85 88888.00 2012-10-01 13:10:12.625 275 12783.60 33.85 54805.85 88888.00 2012-10-01 13:10:12.750 275 12783.60 33.85 54805.85 88888.00 2012-10-01 13:10:12.875 275 12783.62 33.88 54805.85 88888.00 2012-10-01 13:10:13.000 275 12783.67 33.88 54805.82 88888.00 2012-10-01 13:10:13.125 275 12783.65 33.88 54805.85 88888.00 2012-10-01 13:10:13.250 275 12783.55 33.88 54805.88 88888.00 2012-10-01 13:10:13.375 275 12783.62 33.88 54805.88 88888.00 2012-10-01 13:10:13.500 275 12783.70 33.88 54805.88 88888.00 2012-10-01 13:10:13.625 275 12783.70 33.88 54805.88 88888.00 2012-10-01 13:10:13.750 275 12783.62 33.88 54805.88 88888.00 2012-10-01 13:10:13.875 275 12783.65 33.88 54805.88 88888.00 2012-10-01 13:10:14.000 275 12783.67 33.85 54805.85 88888.00 2012-10-01 13:10:14.125 275 12783.70 33.90 54805.90 88888.00 2012-10-01 13:10:14.250 275 12783.75 33.90 54805.93 88888.00 2012-10-01 13:10:14.375 275 12783.85 33.90 54805.93 88888.00 2012-10-01 13:10:14.500 275 12783.83 33.92 54805.93 88888.00 2012-10-01 13:10:14.625 275 12783.77 33.90 54805.90 88888.00 2012-10-01 13:10:14.750 275 12783.80 33.92 54805.90 88888.00 2012-10-01 13:10:14.875 275 12783.83 33.95 54805.90 88888.00 2012-10-01 13:10:15.000 275 12783.85 33.92 54805.88 88888.00 2012-10-01 13:10:15.125 275 12783.88 33.90 54805.90 88888.00 2012-10-01 13:10:15.250 275 12783.83 33.90 54805.90 88888.00 2012-10-01 13:10:15.375 275 12783.83 33.90 54805.90 88888.00 2012-10-01 13:10:15.500 275 12783.77 33.95 54805.93 88888.00 2012-10-01 13:10:15.625 275 12783.80 33.95 54805.97 88888.00 2012-10-01 13:10:15.750 275 12783.90 33.95 54805.97 88888.00 2012-10-01 13:10:15.875 275 12784.02 33.98 54805.95 88888.00 2012-10-01 13:10:16.000 275 12784.02 33.95 54805.95 88888.00 2012-10-01 13:10:16.125 275 12783.98 33.95 54805.97 88888.00 2012-10-01 13:10:16.250 275 12784.00 33.92 54805.95 88888.00 2012-10-01 13:10:16.375 275 12784.08 33.98 54805.95 88888.00 2012-10-01 13:10:16.500 275 12784.08 33.95 54805.97 88888.00 2012-10-01 13:10:16.625 275 12784.02 33.95 54805.95 88888.00 2012-10-01 13:10:16.750 275 12784.02 33.98 54805.93 88888.00 2012-10-01 13:10:16.875 275 12784.08 33.98 54805.93 88888.00 2012-10-01 13:10:17.000 275 12784.12 33.95 54805.95 88888.00 2012-10-01 13:10:17.125 275 12784.12 34.00 54805.97 88888.00 2012-10-01 13:10:17.250 275 12784.10 33.98 54805.97 88888.00 2012-10-01 13:10:17.375 275 12784.08 33.98 54805.97 88888.00 2012-10-01 13:10:17.500 275 12784.08 33.95 54806.00 88888.00 2012-10-01 13:10:17.625 275 12784.10 33.95 54805.97 88888.00 2012-10-01 13:10:17.750 275 12784.12 33.98 54805.97 88888.00 2012-10-01 13:10:17.875 275 12784.12 34.00 54806.03 88888.00 2012-10-01 13:10:18.000 275 12784.10 33.98 54806.00 88888.00 2012-10-01 13:10:18.125 275 12784.05 33.98 54806.00 88888.00 2012-10-01 13:10:18.250 275 12784.08 33.98 54806.00 88888.00 2012-10-01 13:10:18.375 275 12784.08 33.98 54806.00 88888.00 2012-10-01 13:10:18.500 275 12784.08 33.98 54806.00 88888.00 2012-10-01 13:10:18.625 275 12784.08 33.98 54806.00 88888.00 2012-10-01 13:10:18.750 275 12784.08 34.00 54806.03 88888.00 2012-10-01 13:10:18.875 275 12784.10 34.02 54806.03 88888.00 2012-10-01 13:10:19.000 275 12784.17 34.00 54806.03 88888.00 2012-10-01 13:10:19.125 275 12784.15 33.98 54806.03 88888.00 2012-10-01 13:10:19.250 275 12784.12 34.00 54806.07 88888.00 2012-10-01 13:10:19.375 275 12784.12 34.02 54806.05 88888.00 2012-10-01 13:10:19.500 275 12784.12 34.00 54806.05 88888.00 2012-10-01 13:10:19.625 275 12784.20 34.02 54806.05 88888.00 2012-10-01 13:10:19.750 275 12784.27 34.05 54806.07 88888.00 2012-10-01 13:10:19.875 275 12784.23 34.02 54806.07 88888.00 2012-10-01 13:10:20.000 275 12784.17 33.98 54806.03 88888.00 2012-10-01 13:10:20.125 275 12784.15 33.95 54806.03 88888.00 2012-10-01 13:10:20.250 275 12784.25 34.00 54806.05 88888.00 2012-10-01 13:10:20.375 275 12784.23 33.98 54806.05 88888.00 2012-10-01 13:10:20.500 275 12784.17 33.95 54806.05 88888.00 2012-10-01 13:10:20.625 275 12784.25 34.00 54806.05 88888.00 2012-10-01 13:10:20.750 275 12784.33 34.02 54806.05 88888.00 2012-10-01 13:10:20.875 275 12784.27 34.02 54806.05 88888.00 2012-10-01 13:10:21.000 275 12784.27 34.00 54806.05 88888.00 2012-10-01 13:10:21.125 275 12784.35 34.00 54806.10 88888.00 2012-10-01 13:10:21.250 275 12784.38 34.00 54806.12 88888.00 2012-10-01 13:10:21.375 275 12784.42 34.05 54806.12 88888.00 2012-10-01 13:10:21.500 275 12784.50 34.02 54806.12 88888.00 2012-10-01 13:10:21.625 275 12784.50 34.02 54806.07 88888.00 2012-10-01 13:10:21.750 275 12784.50 34.00 54806.05 88888.00 2012-10-01 13:10:21.875 275 12784.45 34.02 54806.10 88888.00 2012-10-01 13:10:22.000 275 12784.48 34.00 54806.07 88888.00 2012-10-01 13:10:22.125 275 12784.48 33.98 54806.10 88888.00 2012-10-01 13:10:22.250 275 12784.50 33.95 54806.10 88888.00 2012-10-01 13:10:22.375 275 12784.55 33.98 54806.10 88888.00 2012-10-01 13:10:22.500 275 12784.58 34.02 54806.12 88888.00 2012-10-01 13:10:22.625 275 12784.55 33.98 54806.12 88888.00 2012-10-01 13:10:22.750 275 12784.50 33.95 54806.12 88888.00 2012-10-01 13:10:22.875 275 12784.50 33.98 54806.12 88888.00 2012-10-01 13:10:23.000 275 12784.50 33.98 54806.15 88888.00 2012-10-01 13:10:23.125 275 12784.48 33.98 54806.15 88888.00 2012-10-01 13:10:23.250 275 12784.42 33.95 54806.12 88888.00 2012-10-01 13:10:23.375 275 12784.55 34.00 54806.15 88888.00 2012-10-01 13:10:23.500 275 12784.62 34.02 54806.12 88888.00 2012-10-01 13:10:23.625 275 12784.60 34.00 54806.15 88888.00 2012-10-01 13:10:23.750 275 12784.58 33.92 54806.15 88888.00 2012-10-01 13:10:23.875 275 12784.62 33.95 54806.15 88888.00 2012-10-01 13:10:24.000 275 12784.62 33.98 54806.15 88888.00 2012-10-01 13:10:24.125 275 12784.60 33.98 54806.20 88888.00 2012-10-01 13:10:24.250 275 12784.60 33.95 54806.20 88888.00 2012-10-01 13:10:24.375 275 12784.65 33.98 54806.20 88888.00 2012-10-01 13:10:24.500 275 12784.67 33.98 54806.20 88888.00 2012-10-01 13:10:24.625 275 12784.67 34.00 54806.22 88888.00 2012-10-01 13:10:24.750 275 12784.70 34.00 54806.18 88888.00 2012-10-01 13:10:24.875 275 12784.73 33.98 54806.15 88888.00 2012-10-01 13:10:25.000 275 12784.73 33.98 54806.18 88888.00 2012-10-01 13:10:25.125 275 12784.73 33.98 54806.18 88888.00 2012-10-01 13:10:25.250 275 12784.70 33.90 54806.18 88888.00 2012-10-01 13:10:25.375 275 12784.67 33.92 54806.18 88888.00 2012-10-01 13:10:25.500 275 12784.70 33.95 54806.18 88888.00 2012-10-01 13:10:25.625 275 12784.75 33.98 54806.20 88888.00 2012-10-01 13:10:25.750 275 12784.85 33.98 54806.25 88888.00 2012-10-01 13:10:25.875 275 12784.85 33.98 54806.22 88888.00 2012-10-01 13:10:26.000 275 12784.80 33.95 54806.20 88888.00 2012-10-01 13:10:26.125 275 12784.75 33.95 54806.20 88888.00 2012-10-01 13:10:26.250 275 12784.77 33.95 54806.22 88888.00 2012-10-01 13:10:26.375 275 12784.80 33.95 54806.22 88888.00 2012-10-01 13:10:26.500 275 12784.80 33.98 54806.22 88888.00 2012-10-01 13:10:26.625 275 12784.80 33.95 54806.22 88888.00 2012-10-01 13:10:26.750 275 12784.88 33.90 54806.22 88888.00 2012-10-01 13:10:26.875 275 12784.92 33.92 54806.25 88888.00 2012-10-01 13:10:27.000 275 12784.88 33.90 54806.22 88888.00 2012-10-01 13:10:27.125 275 12784.80 33.88 54806.22 88888.00 2012-10-01 13:10:27.250 275 12784.83 33.88 54806.22 88888.00 2012-10-01 13:10:27.375 275 12784.88 33.88 54806.25 88888.00 2012-10-01 13:10:27.500 275 12784.85 33.92 54806.25 88888.00 2012-10-01 13:10:27.625 275 12784.88 33.90 54806.25 88888.00 2012-10-01 13:10:27.750 275 12784.85 33.90 54806.28 88888.00 2012-10-01 13:10:27.875 275 12784.88 33.92 54806.30 88888.00 2012-10-01 13:10:28.000 275 12784.90 33.90 54806.30 88888.00 2012-10-01 13:10:28.125 275 12784.98 33.90 54806.30 88888.00 2012-10-01 13:10:28.250 275 12785.00 33.90 54806.32 88888.00 2012-10-01 13:10:28.375 275 12785.02 33.95 54806.32 88888.00 2012-10-01 13:10:28.500 275 12785.05 33.92 54806.30 88888.00 2012-10-01 13:10:28.625 275 12785.02 33.92 54806.30 88888.00 2012-10-01 13:10:28.750 275 12785.05 33.90 54806.28 88888.00 2012-10-01 13:10:28.875 275 12785.08 33.92 54806.32 88888.00 2012-10-01 13:10:29.000 275 12785.02 33.90 54806.30 88888.00 2012-10-01 13:10:29.125 275 12785.00 33.92 54806.32 88888.00 2012-10-01 13:10:29.250 275 12785.02 33.88 54806.32 88888.00 2012-10-01 13:10:29.375 275 12785.08 33.88 54806.35 88888.00 2012-10-01 13:10:29.500 275 12785.10 33.90 54806.32 88888.00 2012-10-01 13:10:29.625 275 12785.10 33.90 54806.35 88888.00 2012-10-01 13:10:29.750 275 12785.15 33.90 54806.35 88888.00 2012-10-01 13:10:29.875 275 12785.17 33.88 54806.35 88888.00 2012-10-01 13:10:30.000 275 12785.08 33.88 54806.35 88888.00 2012-10-01 13:10:30.125 275 12785.05 33.88 54806.38 88888.00 2012-10-01 13:10:30.250 275 12785.00 33.85 54806.38 88888.00 2012-10-01 13:10:30.375 275 12785.00 33.85 54806.40 88888.00 2012-10-01 13:10:30.500 275 12784.95 33.83 54806.40 88888.00 2012-10-01 13:10:30.625 275 12785.00 33.83 54806.38 88888.00 2012-10-01 13:10:30.750 275 12785.10 33.83 54806.38 88888.00 2012-10-01 13:10:30.875 275 12785.15 33.83 54806.40 88888.00 2012-10-01 13:10:31.000 275 12785.10 33.83 54806.38 88888.00 2012-10-01 13:10:31.125 275 12784.98 33.85 54806.40 88888.00 2012-10-01 13:10:31.250 275 12784.98 33.80 54806.38 88888.00 2012-10-01 13:10:31.375 275 12785.05 33.77 54806.40 88888.00 2012-10-01 13:10:31.500 275 12785.02 33.75 54806.38 88888.00 2012-10-01 13:10:31.625 275 12785.08 33.80 54806.40 88888.00 2012-10-01 13:10:31.750 275 12785.15 33.83 54806.40 88888.00 2012-10-01 13:10:31.875 275 12785.23 33.80 54806.40 88888.00 2012-10-01 13:10:32.000 275 12785.30 33.77 54806.38 88888.00 2012-10-01 13:10:32.125 275 12785.20 33.77 54806.38 88888.00 2012-10-01 13:10:32.250 275 12785.17 33.77 54806.40 88888.00 2012-10-01 13:10:32.375 275 12785.25 33.77 54806.40 88888.00 2012-10-01 13:10:32.500 275 12785.33 33.77 54806.43 88888.00 2012-10-01 13:10:32.625 275 12785.33 33.75 54806.45 88888.00 2012-10-01 13:10:32.750 275 12785.27 33.75 54806.45 88888.00 2012-10-01 13:10:32.875 275 12785.23 33.75 54806.45 88888.00 2012-10-01 13:10:33.000 275 12785.23 33.77 54806.45 88888.00 2012-10-01 13:10:33.125 275 12785.30 33.77 54806.47 88888.00 2012-10-01 13:10:33.250 275 12785.33 33.73 54806.45 88888.00 2012-10-01 13:10:33.375 275 12785.38 33.70 54806.47 88888.00 2012-10-01 13:10:33.500 275 12785.38 33.75 54806.47 88888.00 2012-10-01 13:10:33.625 275 12785.35 33.73 54806.50 88888.00 2012-10-01 13:10:33.750 275 12785.38 33.73 54806.50 88888.00 2012-10-01 13:10:33.875 275 12785.38 33.73 54806.50 88888.00 2012-10-01 13:10:34.000 275 12785.42 33.75 54806.53 88888.00 2012-10-01 13:10:34.125 275 12785.40 33.70 54806.53 88888.00 2012-10-01 13:10:34.250 275 12785.38 33.67 54806.50 88888.00 2012-10-01 13:10:34.375 275 12785.42 33.70 54806.53 88888.00 2012-10-01 13:10:34.500 275 12785.42 33.73 54806.53 88888.00 2012-10-01 13:10:34.625 275 12785.35 33.73 54806.47 88888.00 2012-10-01 13:10:34.750 275 12785.38 33.67 54806.50 88888.00 2012-10-01 13:10:34.875 275 12785.48 33.67 54806.50 88888.00 2012-10-01 13:10:35.000 275 12785.48 33.67 54806.53 88888.00 2012-10-01 13:10:35.125 275 12785.48 33.70 54806.55 88888.00 2012-10-01 13:10:35.250 275 12785.48 33.70 54806.57 88888.00 2012-10-01 13:10:35.375 275 12785.52 33.70 54806.57 88888.00 2012-10-01 13:10:35.500 275 12785.52 33.70 54806.57 88888.00 2012-10-01 13:10:35.625 275 12785.58 33.67 54806.57 88888.00 2012-10-01 13:10:35.750 275 12785.50 33.67 54806.60 88888.00 2012-10-01 13:10:35.875 275 12785.42 33.67 54806.60 88888.00 2012-10-01 13:10:36.000 275 12785.45 33.62 54806.57 88888.00 2012-10-01 13:10:36.125 275 12785.45 33.62 54806.57 88888.00 2012-10-01 13:10:36.250 275 12785.48 33.58 54806.57 88888.00 2012-10-01 13:10:36.375 275 12785.50 33.58 54806.57 88888.00 2012-10-01 13:10:36.500 275 12785.45 33.58 54806.57 88888.00 2012-10-01 13:10:36.625 275 12785.45 33.58 54806.57 88888.00 2012-10-01 13:10:36.750 275 12785.52 33.58 54806.60 88888.00 2012-10-01 13:10:36.875 275 12785.48 33.55 54806.60 88888.00 2012-10-01 13:10:37.000 275 12785.45 33.52 54806.60 88888.00 2012-10-01 13:10:37.125 275 12785.50 33.55 54806.62 88888.00 2012-10-01 13:10:37.250 275 12785.50 33.52 54806.62 88888.00 2012-10-01 13:10:37.375 275 12785.55 33.52 54806.62 88888.00 2012-10-01 13:10:37.500 275 12785.50 33.52 54806.62 88888.00 2012-10-01 13:10:37.625 275 12785.55 33.55 54806.62 88888.00 2012-10-01 13:10:37.750 275 12785.60 33.55 54806.62 88888.00 2012-10-01 13:10:37.875 275 12785.60 33.52 54806.65 88888.00 2012-10-01 13:10:38.000 275 12785.58 33.52 54806.62 88888.00 2012-10-01 13:10:38.125 275 12785.50 33.52 54806.68 88888.00 2012-10-01 13:10:38.250 275 12785.50 33.50 54806.68 88888.00 2012-10-01 13:10:38.375 275 12785.58 33.50 54806.70 88888.00 2012-10-01 13:10:38.500 275 12785.55 33.50 54806.68 88888.00 2012-10-01 13:10:38.625 275 12785.52 33.48 54806.68 88888.00 2012-10-01 13:10:38.750 275 12785.58 33.48 54806.68 88888.00 2012-10-01 13:10:38.875 275 12785.60 33.48 54806.68 88888.00 2012-10-01 13:10:39.000 275 12785.58 33.48 54806.68 88888.00 2012-10-01 13:10:39.125 275 12785.60 33.45 54806.72 88888.00 2012-10-01 13:10:39.250 275 12785.62 33.48 54806.75 88888.00 2012-10-01 13:10:39.375 275 12785.65 33.52 54806.72 88888.00 2012-10-01 13:10:39.500 275 12785.60 33.50 54806.70 88888.00 2012-10-01 13:10:39.625 275 12785.62 33.48 54806.70 88888.00 2012-10-01 13:10:39.750 275 12785.65 33.48 54806.72 88888.00 2012-10-01 13:10:39.875 275 12785.60 33.45 54806.72 88888.00 2012-10-01 13:10:40.000 275 12785.67 33.45 54806.70 88888.00 2012-10-01 13:10:40.125 275 12785.67 33.45 54806.72 88888.00 2012-10-01 13:10:40.250 275 12785.55 33.35 54806.70 88888.00 2012-10-01 13:10:40.375 275 12785.55 33.35 54806.70 88888.00 2012-10-01 13:10:40.500 275 12785.62 33.38 54806.72 88888.00 2012-10-01 13:10:40.625 275 12785.70 33.38 54806.75 88888.00 2012-10-01 13:10:40.750 275 12785.67 33.35 54806.72 88888.00 2012-10-01 13:10:40.875 275 12785.67 33.35 54806.72 88888.00 2012-10-01 13:10:41.000 275 12785.75 33.38 54806.72 88888.00 2012-10-01 13:10:41.125 275 12785.80 33.38 54806.75 88888.00 2012-10-01 13:10:41.250 275 12785.77 33.35 54806.80 88888.00 2012-10-01 13:10:41.375 275 12785.80 33.35 54806.80 88888.00 2012-10-01 13:10:41.500 275 12785.80 33.35 54806.82 88888.00 2012-10-01 13:10:41.625 275 12785.80 33.35 54806.78 88888.00 2012-10-01 13:10:41.750 275 12785.83 33.33 54806.80 88888.00 2012-10-01 13:10:41.875 275 12785.83 33.33 54806.82 88888.00 2012-10-01 13:10:42.000 275 12785.83 33.30 54806.82 88888.00 2012-10-01 13:10:42.125 275 12785.83 33.30 54806.82 88888.00 2012-10-01 13:10:42.250 275 12785.73 33.27 54806.82 88888.00 2012-10-01 13:10:42.375 275 12785.75 33.30 54806.80 88888.00 2012-10-01 13:10:42.500 275 12785.75 33.30 54806.82 88888.00 2012-10-01 13:10:42.625 275 12785.77 33.27 54806.85 88888.00 2012-10-01 13:10:42.750 275 12785.77 33.27 54806.88 88888.00 2012-10-01 13:10:42.875 275 12785.70 33.30 54806.88 88888.00 2012-10-01 13:10:43.000 275 12785.73 33.30 54806.85 88888.00 2012-10-01 13:10:43.125 275 12785.75 33.25 54806.85 88888.00 2012-10-01 13:10:43.250 275 12785.77 33.25 54806.85 88888.00 2012-10-01 13:10:43.375 275 12785.83 33.25 54806.85 88888.00 2012-10-01 13:10:43.500 275 12785.88 33.25 54806.82 88888.00 2012-10-01 13:10:43.625 275 12785.90 33.23 54806.88 88888.00 2012-10-01 13:10:43.750 275 12785.95 33.20 54806.85 88888.00 2012-10-01 13:10:43.875 275 12785.98 33.20 54806.88 88888.00 2012-10-01 13:10:44.000 275 12786.00 33.20 54806.88 88888.00 2012-10-01 13:10:44.125 275 12785.98 33.17 54806.88 88888.00 2012-10-01 13:10:44.250 275 12785.98 33.15 54806.90 88888.00 2012-10-01 13:10:44.375 275 12785.98 33.15 54806.88 88888.00 2012-10-01 13:10:44.500 275 12785.95 33.17 54806.90 88888.00 2012-10-01 13:10:44.625 275 12785.98 33.17 54806.90 88888.00 2012-10-01 13:10:44.750 275 12785.95 33.15 54806.90 88888.00 2012-10-01 13:10:44.875 275 12785.92 33.10 54806.90 88888.00 2012-10-01 13:10:45.000 275 12785.95 33.10 54806.93 88888.00 2012-10-01 13:10:45.125 275 12785.95 33.12 54806.95 88888.00 2012-10-01 13:10:45.250 275 12785.95 33.08 54806.90 88888.00 2012-10-01 13:10:45.375 275 12785.98 33.08 54806.93 88888.00 2012-10-01 13:10:45.500 275 12785.95 33.10 54806.97 88888.00 2012-10-01 13:10:45.625 275 12785.90 33.08 54806.93 88888.00 2012-10-01 13:10:45.750 275 12785.95 33.08 54806.95 88888.00 2012-10-01 13:10:45.875 275 12786.00 33.08 54806.95 88888.00 2012-10-01 13:10:46.000 275 12786.02 33.10 54806.97 88888.00 2012-10-01 13:10:46.125 275 12786.02 33.10 54807.00 88888.00 2012-10-01 13:10:46.250 275 12785.98 33.00 54806.97 88888.00 2012-10-01 13:10:46.375 275 12786.00 32.98 54806.95 88888.00 2012-10-01 13:10:46.500 275 12786.02 32.98 54806.95 88888.00 2012-10-01 13:10:46.625 275 12786.10 33.02 54806.97 88888.00 2012-10-01 13:10:46.750 275 12786.17 33.00 54806.97 88888.00 2012-10-01 13:10:46.875 275 12786.12 32.95 54806.95 88888.00 2012-10-01 13:10:47.000 275 12786.08 32.92 54806.95 88888.00 2012-10-01 13:10:47.125 275 12786.02 32.95 54806.95 88888.00 2012-10-01 13:10:47.250 275 12786.05 32.95 54806.97 88888.00 2012-10-01 13:10:47.375 275 12786.08 32.95 54806.97 88888.00 2012-10-01 13:10:47.500 275 12786.05 32.95 54806.97 88888.00 2012-10-01 13:10:47.625 275 12786.02 32.95 54806.97 88888.00 2012-10-01 13:10:47.750 275 12786.05 32.92 54807.00 88888.00 2012-10-01 13:10:47.875 275 12786.10 32.95 54807.00 88888.00 2012-10-01 13:10:48.000 275 12786.20 32.92 54807.00 88888.00 2012-10-01 13:10:48.125 275 12786.20 32.90 54807.00 88888.00 2012-10-01 13:10:48.250 275 12786.12 32.90 54807.00 88888.00 2012-10-01 13:10:48.375 275 12786.15 32.92 54807.03 88888.00 2012-10-01 13:10:48.500 275 12786.12 32.92 54807.03 88888.00 2012-10-01 13:10:48.625 275 12786.15 32.90 54807.03 88888.00 2012-10-01 13:10:48.750 275 12786.23 32.88 54807.05 88888.00 2012-10-01 13:10:48.875 275 12786.23 32.90 54807.05 88888.00 2012-10-01 13:10:49.000 275 12786.17 32.85 54807.00 88888.00 2012-10-01 13:10:49.125 275 12786.17 32.85 54807.03 88888.00 2012-10-01 13:10:49.250 275 12786.17 32.90 54807.03 88888.00 2012-10-01 13:10:49.375 275 12786.20 32.88 54807.03 88888.00 2012-10-01 13:10:49.500 275 12786.12 32.85 54807.03 88888.00 2012-10-01 13:10:49.625 275 12786.10 32.80 54807.00 88888.00 2012-10-01 13:10:49.750 275 12786.12 32.80 54807.00 88888.00 2012-10-01 13:10:49.875 275 12786.17 32.80 54807.03 88888.00 2012-10-01 13:10:50.000 275 12786.20 32.77 54807.03 88888.00 2012-10-01 13:10:50.125 275 12786.17 32.80 54807.05 88888.00 2012-10-01 13:10:50.250 275 12786.15 32.80 54807.10 88888.00 2012-10-01 13:10:50.375 275 12786.20 32.83 54807.07 88888.00 2012-10-01 13:10:50.500 275 12786.23 32.77 54807.05 88888.00 2012-10-01 13:10:50.625 275 12786.20 32.75 54807.05 88888.00 2012-10-01 13:10:50.750 275 12786.30 32.77 54807.07 88888.00 2012-10-01 13:10:50.875 275 12786.25 32.75 54807.07 88888.00 2012-10-01 13:10:51.000 275 12786.25 32.73 54807.10 88888.00 2012-10-01 13:10:51.125 275 12786.20 32.75 54807.10 88888.00 2012-10-01 13:10:51.250 275 12786.27 32.77 54807.12 88888.00 2012-10-01 13:10:51.375 275 12786.33 32.80 54807.12 88888.00 2012-10-01 13:10:51.500 275 12786.35 32.77 54807.12 88888.00 2012-10-01 13:10:51.625 275 12786.27 32.73 54807.07 88888.00 2012-10-01 13:10:51.750 275 12786.23 32.70 54807.07 88888.00 2012-10-01 13:10:51.875 275 12786.25 32.73 54807.12 88888.00 2012-10-01 13:10:52.000 275 12786.33 32.73 54807.10 88888.00 2012-10-01 13:10:52.125 275 12786.35 32.65 54807.12 88888.00 2012-10-01 13:10:52.250 275 12786.35 32.67 54807.15 88888.00 2012-10-01 13:10:52.375 275 12786.38 32.70 54807.15 88888.00 2012-10-01 13:10:52.500 275 12786.35 32.70 54807.15 88888.00 2012-10-01 13:10:52.625 275 12786.40 32.62 54807.12 88888.00 2012-10-01 13:10:52.750 275 12786.40 32.58 54807.12 88888.00 2012-10-01 13:10:52.875 275 12786.42 32.60 54807.12 88888.00 2012-10-01 13:10:53.000 275 12786.45 32.60 54807.15 88888.00 2012-10-01 13:10:53.125 275 12786.38 32.60 54807.18 88888.00 2012-10-01 13:10:53.250 275 12786.38 32.52 54807.15 88888.00 2012-10-01 13:10:53.375 275 12786.40 32.52 54807.18 88888.00 2012-10-01 13:10:53.500 275 12786.38 32.52 54807.12 88888.00 2012-10-01 13:10:53.625 275 12786.35 32.52 54807.12 88888.00 2012-10-01 13:10:53.750 275 12786.40 32.50 54807.15 88888.00 2012-10-01 13:10:53.875 275 12786.48 32.52 54807.12 88888.00 2012-10-01 13:10:54.000 275 12786.50 32.52 54807.12 88888.00 2012-10-01 13:10:54.125 275 12786.45 32.52 54807.15 88888.00 2012-10-01 13:10:54.250 275 12786.45 32.50 54807.15 88888.00 2012-10-01 13:10:54.375 275 12786.50 32.50 54807.20 88888.00 2012-10-01 13:10:54.500 275 12786.48 32.50 54807.15 88888.00 2012-10-01 13:10:54.625 275 12786.48 32.48 54807.15 88888.00 2012-10-01 13:10:54.750 275 12786.50 32.48 54807.15 88888.00 2012-10-01 13:10:54.875 275 12786.58 32.48 54807.15 88888.00 2012-10-01 13:10:55.000 275 12786.62 32.50 54807.18 88888.00 2012-10-01 13:10:55.125 275 12786.62 32.45 54807.18 88888.00 2012-10-01 13:10:55.250 275 12786.62 32.40 54807.20 88888.00 2012-10-01 13:10:55.375 275 12786.67 32.45 54807.18 88888.00 2012-10-01 13:10:55.500 275 12786.62 32.40 54807.15 88888.00 2012-10-01 13:10:55.625 275 12786.55 32.40 54807.18 88888.00 2012-10-01 13:10:55.750 275 12786.55 32.40 54807.18 88888.00 2012-10-01 13:10:55.875 275 12786.55 32.35 54807.18 88888.00 2012-10-01 13:10:56.000 275 12786.62 32.33 54807.15 88888.00 2012-10-01 13:10:56.125 275 12786.60 32.33 54807.18 88888.00 2012-10-01 13:10:56.250 275 12786.60 32.33 54807.18 88888.00 2012-10-01 13:10:56.375 275 12786.65 32.33 54807.18 88888.00 2012-10-01 13:10:56.500 275 12786.67 32.33 54807.18 88888.00 2012-10-01 13:10:56.625 275 12786.67 32.35 54807.22 88888.00 2012-10-01 13:10:56.750 275 12786.70 32.35 54807.22 88888.00 2012-10-01 13:10:56.875 275 12786.67 32.35 54807.22 88888.00 2012-10-01 13:10:57.000 275 12786.70 32.33 54807.20 88888.00 2012-10-01 13:10:57.125 275 12786.70 32.30 54807.20 88888.00 2012-10-01 13:10:57.250 275 12786.73 32.27 54807.20 88888.00 2012-10-01 13:10:57.375 275 12786.85 32.27 54807.20 88888.00 2012-10-01 13:10:57.500 275 12786.88 32.27 54807.20 88888.00 2012-10-01 13:10:57.625 275 12786.85 32.27 54807.22 88888.00 2012-10-01 13:10:57.750 275 12786.88 32.25 54807.22 88888.00 2012-10-01 13:10:57.875 275 12786.88 32.27 54807.20 88888.00 2012-10-01 13:10:58.000 275 12786.88 32.25 54807.20 88888.00 2012-10-01 13:10:58.125 275 12786.88 32.20 54807.20 88888.00 2012-10-01 13:10:58.250 275 12786.85 32.20 54807.25 88888.00 2012-10-01 13:10:58.375 275 12786.90 32.25 54807.28 88888.00 2012-10-01 13:10:58.500 275 12786.98 32.27 54807.25 88888.00 2012-10-01 13:10:58.625 275 12786.88 32.23 54807.28 88888.00 2012-10-01 13:10:58.750 275 12786.83 32.17 54807.28 88888.00 2012-10-01 13:10:58.875 275 12786.83 32.20 54807.28 88888.00 2012-10-01 13:10:59.000 275 12786.83 32.23 54807.25 88888.00 2012-10-01 13:10:59.125 275 12786.80 32.20 54807.25 88888.00 2012-10-01 13:10:59.250 275 12786.75 32.15 54807.25 88888.00 2012-10-01 13:10:59.375 275 12786.80 32.15 54807.28 88888.00 2012-10-01 13:10:59.500 275 12786.85 32.17 54807.28 88888.00 2012-10-01 13:10:59.625 275 12786.88 32.17 54807.25 88888.00 2012-10-01 13:10:59.750 275 12786.90 32.12 54807.25 88888.00 2012-10-01 13:10:59.875 275 12786.90 32.08 54807.25 88888.00 2012-10-01 13:11:00.000 275 12786.92 32.05 54807.25 88888.00 2012-10-01 13:11:00.125 275 12787.02 32.08 54807.25 88888.00 2012-10-01 13:11:00.250 275 12787.02 32.08 54807.28 88888.00 2012-10-01 13:11:00.375 275 12787.08 32.08 54807.25 88888.00 2012-10-01 13:11:00.500 275 12787.05 32.02 54807.28 88888.00 2012-10-01 13:11:00.625 275 12786.98 32.02 54807.28 88888.00 2012-10-01 13:11:00.750 275 12786.98 32.02 54807.30 88888.00 2012-10-01 13:11:00.875 275 12787.02 32.02 54807.30 88888.00 2012-10-01 13:11:01.000 275 12787.10 32.02 54807.28 88888.00 2012-10-01 13:11:01.125 275 12787.12 32.00 54807.25 88888.00 2012-10-01 13:11:01.250 275 12787.15 31.98 54807.25 88888.00 2012-10-01 13:11:01.375 275 12787.12 32.00 54807.22 88888.00 2012-10-01 13:11:01.500 275 12787.08 32.02 54807.15 88888.00 2012-10-01 13:11:01.625 275 12787.10 32.00 54807.20 88888.00 2012-10-01 13:11:01.750 275 12787.12 31.98 54807.25 88888.00 2012-10-01 13:11:01.875 275 12787.17 31.98 54807.28 88888.00 2012-10-01 13:11:02.000 275 12787.23 31.95 54807.22 88888.00 2012-10-01 13:11:02.125 275 12787.25 31.95 54807.25 88888.00 2012-10-01 13:11:02.250 275 12787.23 31.93 54807.28 88888.00 2012-10-01 13:11:02.375 275 12787.27 31.98 54807.30 88888.00 2012-10-01 13:11:02.500 275 12787.27 31.98 54807.32 88888.00 2012-10-01 13:11:02.625 275 12787.27 31.95 54807.30 88888.00 2012-10-01 13:11:02.750 275 12787.27 31.90 54807.28 88888.00 2012-10-01 13:11:02.875 275 12787.27 31.93 54807.28 88888.00 2012-10-01 13:11:03.000 275 12787.27 31.90 54807.30 88888.00 2012-10-01 13:11:03.125 275 12787.33 31.90 54807.30 88888.00 2012-10-01 13:11:03.250 275 12787.33 31.85 54807.28 88888.00 2012-10-01 13:11:03.375 275 12787.33 31.85 54807.25 88888.00 2012-10-01 13:11:03.500 275 12787.33 31.82 54807.25 88888.00 2012-10-01 13:11:03.625 275 12787.38 31.85 54807.28 88888.00 2012-10-01 13:11:03.750 275 12787.40 31.82 54807.30 88888.00 2012-10-01 13:11:03.875 275 12787.38 31.82 54807.30 88888.00 2012-10-01 13:11:04.000 275 12787.40 31.85 54807.30 88888.00 2012-10-01 13:11:04.125 275 12787.38 31.88 54807.32 88888.00 2012-10-01 13:11:04.250 275 12787.33 31.80 54807.30 88888.00 2012-10-01 13:11:04.375 275 12787.30 31.77 54807.28 88888.00 2012-10-01 13:11:04.500 275 12787.33 31.75 54807.28 88888.00 2012-10-01 13:11:04.625 275 12787.42 31.75 54807.30 88888.00 2012-10-01 13:11:04.750 275 12787.45 31.75 54807.30 88888.00 2012-10-01 13:11:04.875 275 12787.42 31.70 54807.32 88888.00 2012-10-01 13:11:05.000 275 12787.50 31.73 54807.32 88888.00 2012-10-01 13:11:05.125 275 12787.52 31.75 54807.35 88888.00 2012-10-01 13:11:05.250 275 12787.50 31.70 54807.35 88888.00 2012-10-01 13:11:05.375 275 12787.48 31.73 54807.35 88888.00 2012-10-01 13:11:05.500 275 12787.52 31.70 54807.38 88888.00 2012-10-01 13:11:05.625 275 12787.52 31.68 54807.35 88888.00 2012-10-01 13:11:05.750 275 12787.50 31.68 54807.35 88888.00 2012-10-01 13:11:05.875 275 12787.48 31.68 54807.35 88888.00 2012-10-01 13:11:06.000 275 12787.52 31.68 54807.35 88888.00 2012-10-01 13:11:06.125 275 12787.50 31.62 54807.35 88888.00 2012-10-01 13:11:06.250 275 12787.45 31.60 54807.32 88888.00 2012-10-01 13:11:06.375 275 12787.45 31.62 54807.35 88888.00 2012-10-01 13:11:06.500 275 12787.52 31.65 54807.38 88888.00 2012-10-01 13:11:06.625 275 12787.65 31.60 54807.35 88888.00 2012-10-01 13:11:06.750 275 12787.70 31.57 54807.38 88888.00 2012-10-01 13:11:06.875 275 12787.70 31.60 54807.40 88888.00 2012-10-01 13:11:07.000 275 12787.73 31.57 54807.38 88888.00 2012-10-01 13:11:07.125 275 12787.73 31.55 54807.38 88888.00 2012-10-01 13:11:07.250 275 12787.70 31.52 54807.38 88888.00 2012-10-01 13:11:07.375 275 12787.75 31.50 54807.35 88888.00 2012-10-01 13:11:07.500 275 12787.73 31.50 54807.35 88888.00 2012-10-01 13:11:07.625 275 12787.65 31.50 54807.38 88888.00 2012-10-01 13:11:07.750 275 12787.65 31.50 54807.38 88888.00 2012-10-01 13:11:07.875 275 12787.65 31.50 54807.38 88888.00 2012-10-01 13:11:08.000 275 12787.60 31.48 54807.35 88888.00 2012-10-01 13:11:08.125 275 12787.55 31.45 54807.40 88888.00 2012-10-01 13:11:08.250 275 12787.58 31.45 54807.38 88888.00 2012-10-01 13:11:08.375 275 12787.65 31.43 54807.40 88888.00 2012-10-01 13:11:08.500 275 12787.73 31.45 54807.38 88888.00 2012-10-01 13:11:08.625 275 12787.75 31.43 54807.40 88888.00 2012-10-01 13:11:08.750 275 12787.77 31.43 54807.43 88888.00 2012-10-01 13:11:08.875 275 12787.77 31.43 54807.43 88888.00 2012-10-01 13:11:09.000 275 12787.77 31.43 54807.43 88888.00 2012-10-01 13:11:09.125 275 12787.77 31.38 54807.40 88888.00 2012-10-01 13:11:09.250 275 12787.75 31.35 54807.43 88888.00 2012-10-01 13:11:09.375 275 12787.77 31.38 54807.43 88888.00 2012-10-01 13:11:09.500 275 12787.83 31.38 54807.43 88888.00 2012-10-01 13:11:09.625 275 12787.80 31.30 54807.40 88888.00 2012-10-01 13:11:09.750 275 12787.75 31.30 54807.40 88888.00 2012-10-01 13:11:09.875 275 12787.83 31.35 54807.43 88888.00 2012-10-01 13:11:10.000 275 12787.85 31.35 54807.45 88888.00 2012-10-01 13:11:10.125 275 12787.88 31.32 54807.45 88888.00 2012-10-01 13:11:10.250 275 12787.83 31.27 54807.43 88888.00 2012-10-01 13:11:10.375 275 12787.80 31.30 54807.45 88888.00 2012-10-01 13:11:10.500 275 12787.85 31.30 54807.45 88888.00 2012-10-01 13:11:10.625 275 12787.90 31.27 54807.45 88888.00 2012-10-01 13:11:10.750 275 12787.85 31.30 54807.45 88888.00 2012-10-01 13:11:10.875 275 12787.83 31.27 54807.47 88888.00 2012-10-01 13:11:11.000 275 12787.83 31.25 54807.45 88888.00 2012-10-01 13:11:11.125 275 12787.83 31.25 54807.45 88888.00 2012-10-01 13:11:11.250 275 12787.85 31.25 54807.47 88888.00 2012-10-01 13:11:11.375 275 12787.95 31.25 54807.45 88888.00 2012-10-01 13:11:11.500 275 12788.00 31.27 54807.45 88888.00 2012-10-01 13:11:11.625 275 12788.00 31.25 54807.47 88888.00 2012-10-01 13:11:11.750 275 12787.92 31.23 54807.45 88888.00 2012-10-01 13:11:11.875 275 12788.00 31.23 54807.47 88888.00 2012-10-01 13:11:12.000 275 12788.10 31.20 54807.47 88888.00 2012-10-01 13:11:12.125 275 12788.08 31.18 54807.47 88888.00 2012-10-01 13:11:12.250 275 12788.00 31.10 54807.47 88888.00 2012-10-01 13:11:12.375 275 12788.00 31.12 54807.47 88888.00 2012-10-01 13:11:12.500 275 12788.02 31.15 54807.50 88888.00 2012-10-01 13:11:12.625 275 12788.00 31.20 54807.50 88888.00 2012-10-01 13:11:12.750 275 12788.02 31.18 54807.53 88888.00 2012-10-01 13:11:12.875 275 12788.02 31.18 54807.50 88888.00 2012-10-01 13:11:13.000 275 12788.00 31.15 54807.50 88888.00 2012-10-01 13:11:13.125 275 12788.05 31.12 54807.53 88888.00 2012-10-01 13:11:13.250 275 12788.05 31.07 54807.47 88888.00 2012-10-01 13:11:13.375 275 12788.08 31.07 54807.50 88888.00 2012-10-01 13:11:13.500 275 12788.10 31.07 54807.50 88888.00 2012-10-01 13:11:13.625 275 12788.15 31.05 54807.47 88888.00 2012-10-01 13:11:13.750 275 12788.15 31.05 54807.45 88888.00 2012-10-01 13:11:13.875 275 12788.12 31.02 54807.45 88888.00 2012-10-01 13:11:14.000 275 12788.17 31.02 54807.45 88888.00 2012-10-01 13:11:14.125 275 12788.12 31.05 54807.50 88888.00 2012-10-01 13:11:14.250 275 12788.08 31.02 54807.50 88888.00 2012-10-01 13:11:14.375 275 12788.10 31.00 54807.50 88888.00 2012-10-01 13:11:14.500 275 12788.15 30.98 54807.47 88888.00 2012-10-01 13:11:14.625 275 12788.17 31.00 54807.47 88888.00 2012-10-01 13:11:14.750 275 12788.17 31.00 54807.53 88888.00 2012-10-01 13:11:14.875 275 12788.20 30.98 54807.53 88888.00 2012-10-01 13:11:15.000 275 12788.23 30.93 54807.50 88888.00 2012-10-01 13:11:15.125 275 12788.20 30.95 54807.50 88888.00 2012-10-01 13:11:15.250 275 12788.15 30.93 54807.55 88888.00 2012-10-01 13:11:15.375 275 12788.20 30.98 54807.57 88888.00 2012-10-01 13:11:15.500 275 12788.20 31.00 54807.57 88888.00 2012-10-01 13:11:15.625 275 12788.20 30.98 54807.55 88888.00 2012-10-01 13:11:15.750 275 12788.27 30.93 54807.53 88888.00 2012-10-01 13:11:15.875 275 12788.27 30.88 54807.57 88888.00 2012-10-01 13:11:16.000 275 12788.30 30.85 54807.57 88888.00 2012-10-01 13:11:16.125 275 12788.30 30.85 54807.62 88888.00 2012-10-01 13:11:16.250 275 12788.27 30.85 54807.57 88888.00 2012-10-01 13:11:16.375 275 12788.30 30.80 54807.57 88888.00 2012-10-01 13:11:16.500 275 12788.35 30.77 54807.57 88888.00 2012-10-01 13:11:16.625 275 12788.33 30.77 54807.60 88888.00 2012-10-01 13:11:16.750 275 12788.35 30.75 54807.60 88888.00 2012-10-01 13:11:16.875 275 12788.33 30.77 54807.60 88888.00 2012-10-01 13:11:17.000 275 12788.27 30.75 54807.60 88888.00 2012-10-01 13:11:17.125 275 12788.27 30.73 54807.57 88888.00 2012-10-01 13:11:17.250 275 12788.33 30.70 54807.57 88888.00 2012-10-01 13:11:17.375 275 12788.42 30.77 54807.60 88888.00 2012-10-01 13:11:17.500 275 12788.40 30.73 54807.57 88888.00 2012-10-01 13:11:17.625 275 12788.30 30.70 54807.60 88888.00 2012-10-01 13:11:17.750 275 12788.25 30.73 54807.60 88888.00 2012-10-01 13:11:17.875 275 12788.30 30.68 54807.57 88888.00 2012-10-01 13:11:18.000 275 12788.33 30.65 54807.60 88888.00 2012-10-01 13:11:18.125 275 12788.30 30.68 54807.62 88888.00 2012-10-01 13:11:18.250 275 12788.30 30.68 54807.65 88888.00 2012-10-01 13:11:18.375 275 12788.35 30.65 54807.62 88888.00 2012-10-01 13:11:18.500 275 12788.33 30.57 54807.57 88888.00 2012-10-01 13:11:18.625 275 12788.33 30.60 54807.57 88888.00 2012-10-01 13:11:18.750 275 12788.38 30.62 54807.62 88888.00 2012-10-01 13:11:18.875 275 12788.40 30.60 54807.62 88888.00 2012-10-01 13:11:19.000 275 12788.33 30.57 54807.62 88888.00 2012-10-01 13:11:19.125 275 12788.33 30.60 54807.68 88888.00 2012-10-01 13:11:19.250 275 12788.38 30.57 54807.68 88888.00 2012-10-01 13:11:19.375 275 12788.42 30.55 54807.68 88888.00 2012-10-01 13:11:19.500 275 12788.40 30.48 54807.65 88888.00 2012-10-01 13:11:19.625 275 12788.40 30.45 54807.65 88888.00 2012-10-01 13:11:19.750 275 12788.40 30.55 54807.68 88888.00 2012-10-01 13:11:19.875 275 12788.40 30.55 54807.70 88888.00 2012-10-01 13:11:20.000 275 12788.40 30.48 54807.65 88888.00 2012-10-01 13:11:20.125 275 12788.40 30.43 54807.65 88888.00 2012-10-01 13:11:20.250 275 12788.38 30.45 54807.70 88888.00 2012-10-01 13:11:20.375 275 12788.40 30.48 54807.70 88888.00 2012-10-01 13:11:20.500 275 12788.40 30.45 54807.70 88888.00 2012-10-01 13:11:20.625 275 12788.38 30.43 54807.68 88888.00 2012-10-01 13:11:20.750 275 12788.40 30.43 54807.70 88888.00 2012-10-01 13:11:20.875 275 12788.45 30.43 54807.70 88888.00 2012-10-01 13:11:21.000 275 12788.45 30.38 54807.70 88888.00 2012-10-01 13:11:21.125 275 12788.48 30.38 54807.72 88888.00 2012-10-01 13:11:21.250 275 12788.48 30.38 54807.75 88888.00 2012-10-01 13:11:21.375 275 12788.45 30.38 54807.75 88888.00 2012-10-01 13:11:21.500 275 12788.40 30.38 54807.78 88888.00 2012-10-01 13:11:21.625 275 12788.48 30.32 54807.72 88888.00 2012-10-01 13:11:21.750 275 12788.52 30.27 54807.70 88888.00 2012-10-01 13:11:21.875 275 12788.50 30.32 54807.72 88888.00 2012-10-01 13:11:22.000 275 12788.48 30.32 54807.72 88888.00 2012-10-01 13:11:22.125 275 12788.48 30.27 54807.75 88888.00 2012-10-01 13:11:22.250 275 12788.50 30.23 54807.75 88888.00 2012-10-01 13:11:22.375 275 12788.55 30.27 54807.80 88888.00 2012-10-01 13:11:22.500 275 12788.52 30.27 54807.82 88888.00 2012-10-01 13:11:22.625 275 12788.50 30.25 54807.80 88888.00 2012-10-01 13:11:22.750 275 12788.50 30.23 54807.80 88888.00 2012-10-01 13:11:22.875 275 12788.58 30.23 54807.82 88888.00 2012-10-01 13:11:23.000 275 12788.58 30.20 54807.80 88888.00 2012-10-01 13:11:23.125 275 12788.60 30.18 54807.80 88888.00 2012-10-01 13:11:23.250 275 12788.62 30.15 54807.80 88888.00 2012-10-01 13:11:23.375 275 12788.62 30.12 54807.80 88888.00 2012-10-01 13:11:23.500 275 12788.58 30.12 54807.80 88888.00 2012-10-01 13:11:23.625 275 12788.58 30.15 54807.80 88888.00 2012-10-01 13:11:23.750 275 12788.55 30.18 54807.82 88888.00 2012-10-01 13:11:23.875 275 12788.52 30.07 54807.80 88888.00 2012-10-01 13:11:24.000 275 12788.55 30.07 54807.80 88888.00 2012-10-01 13:11:24.125 275 12788.62 30.10 54807.85 88888.00 2012-10-01 13:11:24.250 275 12788.60 30.10 54807.85 88888.00 2012-10-01 13:11:24.375 275 12788.60 30.07 54807.85 88888.00 2012-10-01 13:11:24.500 275 12788.55 30.02 54807.80 88888.00 2012-10-01 13:11:24.625 275 12788.55 30.02 54807.85 88888.00 2012-10-01 13:11:24.750 275 12788.60 30.02 54807.85 88888.00 2012-10-01 13:11:24.875 275 12788.62 30.00 54807.88 88888.00 2012-10-01 13:11:25.000 275 12788.60 30.00 54807.88 88888.00 2012-10-01 13:11:25.125 275 12788.55 29.98 54807.88 88888.00 2012-10-01 13:11:25.250 275 12788.62 30.00 54807.85 88888.00 2012-10-01 13:11:25.375 275 12788.65 29.98 54807.85 88888.00 2012-10-01 13:11:25.500 275 12788.70 29.95 54807.85 88888.00 2012-10-01 13:11:25.625 275 12788.67 29.95 54807.88 88888.00 2012-10-01 13:11:25.750 275 12788.65 29.98 54807.90 88888.00 2012-10-01 13:11:25.875 275 12788.62 29.95 54807.90 88888.00 2012-10-01 13:11:26.000 275 12788.67 29.85 54807.88 88888.00 2012-10-01 13:11:26.125 275 12788.67 29.85 54807.90 88888.00 2012-10-01 13:11:26.250 275 12788.67 29.80 54807.93 88888.00 2012-10-01 13:11:26.375 275 12788.80 29.85 54807.93 88888.00 2012-10-01 13:11:26.500 275 12788.83 29.85 54807.93 88888.00 2012-10-01 13:11:26.625 275 12788.80 29.82 54807.93 88888.00 2012-10-01 13:11:26.750 275 12788.70 29.82 54807.95 88888.00 2012-10-01 13:11:26.875 275 12788.65 29.82 54807.93 88888.00 2012-10-01 13:11:27.000 275 12788.65 29.77 54807.93 88888.00 2012-10-01 13:11:27.125 275 12788.67 29.77 54807.95 88888.00 2012-10-01 13:11:27.250 275 12788.73 29.77 54807.97 88888.00 2012-10-01 13:11:27.375 275 12788.73 29.77 54807.95 88888.00 2012-10-01 13:11:27.500 275 12788.70 29.77 54807.95 88888.00 2012-10-01 13:11:27.625 275 12788.70 29.80 54808.00 88888.00 2012-10-01 13:11:27.750 275 12788.70 29.77 54808.00 88888.00 2012-10-01 13:11:27.875 275 12788.65 29.73 54807.97 88888.00 2012-10-01 13:11:28.000 275 12788.62 29.73 54807.95 88888.00 2012-10-01 13:11:28.125 275 12788.70 29.73 54807.97 88888.00 2012-10-01 13:11:28.250 275 12788.73 29.65 54807.97 88888.00 2012-10-01 13:11:28.375 275 12788.80 29.65 54807.95 88888.00 2012-10-01 13:11:28.500 275 12788.77 29.62 54807.93 88888.00 2012-10-01 13:11:28.625 275 12788.75 29.62 54807.95 88888.00 2012-10-01 13:11:28.750 275 12788.73 29.62 54807.95 88888.00 2012-10-01 13:11:28.875 275 12788.73 29.60 54807.97 88888.00 2012-10-01 13:11:29.000 275 12788.75 29.60 54807.95 88888.00 2012-10-01 13:11:29.125 275 12788.70 29.60 54807.95 88888.00 2012-10-01 13:11:29.250 275 12788.73 29.57 54808.00 88888.00 2012-10-01 13:11:29.375 275 12788.77 29.57 54808.00 88888.00 2012-10-01 13:11:29.500 275 12788.75 29.60 54807.97 88888.00 2012-10-01 13:11:29.625 275 12788.77 29.60 54808.00 88888.00 2012-10-01 13:11:29.750 275 12788.75 29.55 54808.00 88888.00 2012-10-01 13:11:29.875 275 12788.77 29.55 54807.97 88888.00 2012-10-01 13:11:30.000 275 12788.77 29.50 54807.95 88888.00 2012-10-01 13:11:30.125 275 12788.75 29.48 54807.97 88888.00 2012-10-01 13:11:30.250 275 12788.73 29.45 54807.97 88888.00 2012-10-01 13:11:30.375 275 12788.73 29.45 54808.03 88888.00 2012-10-01 13:11:30.500 275 12788.75 29.45 54808.00 88888.00 2012-10-01 13:11:30.625 275 12788.80 29.45 54808.00 88888.00 2012-10-01 13:11:30.750 275 12788.77 29.45 54808.00 88888.00 2012-10-01 13:11:30.875 275 12788.75 29.48 54808.03 88888.00 2012-10-01 13:11:31.000 275 12788.77 29.43 54808.03 88888.00 2012-10-01 13:11:31.125 275 12788.83 29.38 54808.03 88888.00 2012-10-01 13:11:31.250 275 12788.75 29.35 54808.00 88888.00 2012-10-01 13:11:31.375 275 12788.70 29.38 54808.00 88888.00 2012-10-01 13:11:31.500 275 12788.77 29.40 54808.03 88888.00 2012-10-01 13:11:31.625 275 12788.80 29.40 54808.05 88888.00 2012-10-01 13:11:31.750 275 12788.80 29.38 54808.03 88888.00 2012-10-01 13:11:31.875 275 12788.83 29.35 54808.00 88888.00 2012-10-01 13:11:32.000 275 12788.83 29.32 54808.00 88888.00 2012-10-01 13:11:32.125 275 12788.77 29.32 54808.03 88888.00 2012-10-01 13:11:32.250 275 12788.77 29.30 54808.05 88888.00 2012-10-01 13:11:32.375 275 12788.85 29.30 54808.07 88888.00 2012-10-01 13:11:32.500 275 12788.88 29.27 54808.05 88888.00 2012-10-01 13:11:32.625 275 12788.85 29.23 54808.03 88888.00 2012-10-01 13:11:32.750 275 12788.85 29.23 54808.05 88888.00 2012-10-01 13:11:32.875 275 12788.88 29.20 54808.05 88888.00 2012-10-01 13:11:33.000 275 12788.85 29.23 54808.07 88888.00 2012-10-01 13:11:33.125 275 12788.83 29.20 54808.07 88888.00 2012-10-01 13:11:33.250 275 12788.83 29.20 54808.05 88888.00 2012-10-01 13:11:33.375 275 12788.85 29.20 54808.05 88888.00 2012-10-01 13:11:33.500 275 12788.83 29.12 54808.05 88888.00 2012-10-01 13:11:33.625 275 12788.83 29.12 54808.07 88888.00 2012-10-01 13:11:33.750 275 12788.85 29.12 54808.07 88888.00 2012-10-01 13:11:33.875 275 12788.88 29.07 54808.07 88888.00 2012-10-01 13:11:34.000 275 12788.88 29.07 54808.05 88888.00 2012-10-01 13:11:34.125 275 12788.88 29.10 54808.10 88888.00 2012-10-01 13:11:34.250 275 12788.85 29.10 54808.12 88888.00 2012-10-01 13:11:34.375 275 12788.88 29.07 54808.10 88888.00 2012-10-01 13:11:34.500 275 12788.85 29.02 54808.07 88888.00 2012-10-01 13:11:34.625 275 12788.83 29.02 54808.12 88888.00 2012-10-01 13:11:34.750 275 12788.80 29.02 54808.10 88888.00 2012-10-01 13:11:34.875 275 12788.83 29.02 54808.10 88888.00 2012-10-01 13:11:35.000 275 12788.90 29.00 54808.07 88888.00 2012-10-01 13:11:35.125 275 12788.95 28.98 54808.07 88888.00 2012-10-01 13:11:35.250 275 12788.88 28.95 54808.10 88888.00 2012-10-01 13:11:35.375 275 12788.88 28.93 54808.12 88888.00 2012-10-01 13:11:35.500 275 12788.85 28.93 54808.12 88888.00 2012-10-01 13:11:35.625 275 12788.85 28.95 54808.12 88888.00 2012-10-01 13:11:35.750 275 12788.90 28.93 54808.12 88888.00 2012-10-01 13:11:35.875 275 12788.92 28.93 54808.15 88888.00 2012-10-01 13:11:36.000 275 12788.98 28.90 54808.15 88888.00 2012-10-01 13:11:36.125 275 12788.92 28.90 54808.18 88888.00 2012-10-01 13:11:36.250 275 12788.85 28.88 54808.18 88888.00 2012-10-01 13:11:36.375 275 12788.92 28.90 54808.15 88888.00 2012-10-01 13:11:36.500 275 12788.98 28.90 54808.12 88888.00 2012-10-01 13:11:36.625 275 12788.98 28.88 54808.15 88888.00 2012-10-01 13:11:36.750 275 12788.92 28.85 54808.15 88888.00 2012-10-01 13:11:36.875 275 12788.90 28.85 54808.15 88888.00 2012-10-01 13:11:37.000 275 12788.90 28.82 54808.15 88888.00 2012-10-01 13:11:37.125 275 12788.90 28.82 54808.15 88888.00 2012-10-01 13:11:37.250 275 12788.88 28.82 54808.20 88888.00 2012-10-01 13:11:37.375 275 12788.85 28.82 54808.22 88888.00 2012-10-01 13:11:37.500 275 12788.83 28.80 54808.20 88888.00 2012-10-01 13:11:37.625 275 12788.85 28.80 54808.20 88888.00 2012-10-01 13:11:37.750 275 12788.88 28.80 54808.20 88888.00 2012-10-01 13:11:37.875 275 12788.85 28.77 54808.22 88888.00 2012-10-01 13:11:38.000 275 12788.85 28.77 54808.20 88888.00 2012-10-01 13:11:38.125 275 12788.85 28.77 54808.20 88888.00 2012-10-01 13:11:38.250 275 12788.88 28.70 54808.18 88888.00 2012-10-01 13:11:38.375 275 12788.95 28.73 54808.18 88888.00 2012-10-01 13:11:38.500 275 12788.92 28.73 54808.20 88888.00 2012-10-01 13:11:38.625 275 12788.83 28.70 54808.18 88888.00 2012-10-01 13:11:38.750 275 12788.83 28.68 54808.15 88888.00 2012-10-01 13:11:38.875 275 12788.85 28.65 54808.18 88888.00 2012-10-01 13:11:39.000 275 12788.85 28.62 54808.18 88888.00 2012-10-01 13:11:39.125 275 12788.83 28.60 54808.20 88888.00 2012-10-01 13:11:39.250 275 12788.80 28.60 54808.22 88888.00 2012-10-01 13:11:39.375 275 12788.80 28.62 54808.22 88888.00 2012-10-01 13:11:39.500 275 12788.77 28.62 54808.20 88888.00 2012-10-01 13:11:39.625 275 12788.77 28.57 54808.22 88888.00 2012-10-01 13:11:39.750 275 12788.77 28.52 54808.22 88888.00 2012-10-01 13:11:39.875 275 12788.80 28.55 54808.22 88888.00 2012-10-01 13:11:40.000 275 12788.85 28.55 54808.20 88888.00 2012-10-01 13:11:40.125 275 12788.85 28.55 54808.25 88888.00 2012-10-01 13:11:40.250 275 12788.83 28.52 54808.28 88888.00 2012-10-01 13:11:40.375 275 12788.88 28.50 54808.25 88888.00 2012-10-01 13:11:40.500 275 12788.88 28.50 54808.25 88888.00 2012-10-01 13:11:40.625 275 12788.83 28.50 54808.25 88888.00 2012-10-01 13:11:40.750 275 12788.88 28.48 54808.28 88888.00 2012-10-01 13:11:40.875 275 12788.88 28.50 54808.25 88888.00 2012-10-01 13:11:41.000 275 12788.83 28.48 54808.22 88888.00 2012-10-01 13:11:41.125 275 12788.77 28.45 54808.25 88888.00 2012-10-01 13:11:41.250 275 12788.80 28.45 54808.25 88888.00 2012-10-01 13:11:41.375 275 12788.85 28.43 54808.22 88888.00 2012-10-01 13:11:41.500 275 12788.90 28.38 54808.22 88888.00 2012-10-01 13:11:41.625 275 12788.85 28.38 54808.25 88888.00 2012-10-01 13:11:41.750 275 12788.83 28.40 54808.28 88888.00 2012-10-01 13:11:41.875 275 12788.80 28.38 54808.28 88888.00 2012-10-01 13:11:42.000 275 12788.85 28.38 54808.28 88888.00 2012-10-01 13:11:42.125 275 12788.83 28.40 54808.28 88888.00 2012-10-01 13:11:42.250 275 12788.80 28.30 54808.25 88888.00 2012-10-01 13:11:42.375 275 12788.85 28.32 54808.25 88888.00 2012-10-01 13:11:42.500 275 12788.88 28.32 54808.25 88888.00 2012-10-01 13:11:42.625 275 12788.83 28.30 54808.25 88888.00 2012-10-01 13:11:42.750 275 12788.85 28.27 54808.25 88888.00 2012-10-01 13:11:42.875 275 12788.83 28.27 54808.25 88888.00 2012-10-01 13:11:43.000 275 12788.75 28.25 54808.25 88888.00 2012-10-01 13:11:43.125 275 12788.75 28.25 54808.28 88888.00 2012-10-01 13:11:43.250 275 12788.75 28.25 54808.28 88888.00 2012-10-01 13:11:43.375 275 12788.80 28.23 54808.30 88888.00 2012-10-01 13:11:43.500 275 12788.77 28.20 54808.28 88888.00 2012-10-01 13:11:43.625 275 12788.80 28.20 54808.28 88888.00 2012-10-01 13:11:43.750 275 12788.77 28.23 54808.28 88888.00 2012-10-01 13:11:43.875 275 12788.77 28.20 54808.25 88888.00 2012-10-01 13:11:44.000 275 12788.77 28.18 54808.25 88888.00 2012-10-01 13:11:44.125 275 12788.83 28.18 54808.30 88888.00 2012-10-01 13:11:44.250 275 12788.85 28.18 54808.30 88888.00 2012-10-01 13:11:44.375 275 12788.83 28.15 54808.28 88888.00 2012-10-01 13:11:44.500 275 12788.83 28.15 54808.28 88888.00 2012-10-01 13:11:44.625 275 12788.85 28.15 54808.30 88888.00 2012-10-01 13:11:44.750 275 12788.88 28.12 54808.28 88888.00 2012-10-01 13:11:44.875 275 12788.85 28.10 54808.28 88888.00 2012-10-01 13:11:45.000 275 12788.80 28.10 54808.28 88888.00 2012-10-01 13:11:45.125 275 12788.80 28.07 54808.28 88888.00 2012-10-01 13:11:45.250 275 12788.80 28.02 54808.30 88888.00 2012-10-01 13:11:45.375 275 12788.90 28.02 54808.32 88888.00 2012-10-01 13:11:45.500 275 12788.90 28.05 54808.32 88888.00 2012-10-01 13:11:45.625 275 12788.85 28.07 54808.35 88888.00 2012-10-01 13:11:45.750 275 12788.83 28.05 54808.35 88888.00 2012-10-01 13:11:45.875 275 12788.80 28.02 54808.32 88888.00 2012-10-01 13:11:46.000 275 12788.80 28.02 54808.30 88888.00 2012-10-01 13:11:46.125 275 12788.85 28.05 54808.32 88888.00 2012-10-01 13:11:46.250 275 12788.85 28.00 54808.32 88888.00 2012-10-01 13:11:46.375 275 12788.88 28.00 54808.32 88888.00 2012-10-01 13:11:46.500 275 12788.92 28.00 54808.32 88888.00 2012-10-01 13:11:46.625 275 12788.95 27.98 54808.35 88888.00 2012-10-01 13:11:46.750 275 12788.85 27.95 54808.35 88888.00 2012-10-01 13:11:46.875 275 12788.83 27.93 54808.35 88888.00 2012-10-01 13:11:47.000 275 12788.88 27.93 54808.38 88888.00 2012-10-01 13:11:47.125 275 12788.92 27.95 54808.38 88888.00 2012-10-01 13:11:47.250 275 12788.95 27.93 54808.40 88888.00 2012-10-01 13:11:47.375 275 12789.00 27.93 54808.40 88888.00 2012-10-01 13:11:47.500 275 12788.95 27.88 54808.38 88888.00 2012-10-01 13:11:47.625 275 12788.88 27.88 54808.38 88888.00 2012-10-01 13:11:47.750 275 12788.90 27.88 54808.35 88888.00 2012-10-01 13:11:47.875 275 12788.95 27.90 54808.35 88888.00 2012-10-01 13:11:48.000 275 12788.90 27.88 54808.35 88888.00 2012-10-01 13:11:48.125 275 12788.88 27.82 54808.38 88888.00 2012-10-01 13:11:48.250 275 12788.88 27.77 54808.38 88888.00 2012-10-01 13:11:48.375 275 12788.88 27.77 54808.35 88888.00 2012-10-01 13:11:48.500 275 12788.83 27.77 54808.38 88888.00 2012-10-01 13:11:48.625 275 12788.83 27.77 54808.38 88888.00 2012-10-01 13:11:48.750 275 12788.83 27.77 54808.35 88888.00 2012-10-01 13:11:48.875 275 12788.85 27.75 54808.38 88888.00 2012-10-01 13:11:49.000 275 12788.85 27.77 54808.38 88888.00 2012-10-01 13:11:49.125 275 12788.83 27.77 54808.40 88888.00 2012-10-01 13:11:49.250 275 12788.83 27.75 54808.40 88888.00 2012-10-01 13:11:49.375 275 12788.88 27.75 54808.38 88888.00 2012-10-01 13:11:49.500 275 12788.88 27.68 54808.38 88888.00 2012-10-01 13:11:49.625 275 12788.88 27.68 54808.40 88888.00 2012-10-01 13:11:49.750 275 12788.92 27.68 54808.38 88888.00 2012-10-01 13:11:49.875 275 12788.98 27.68 54808.40 88888.00 2012-10-01 13:11:50.000 275 12788.95 27.65 54808.40 88888.00 2012-10-01 13:11:50.125 275 12788.88 27.65 54808.40 88888.00 2012-10-01 13:11:50.250 275 12788.85 27.60 54808.40 88888.00 2012-10-01 13:11:50.375 275 12788.90 27.62 54808.38 88888.00 2012-10-01 13:11:50.500 275 12788.95 27.65 54808.38 88888.00 2012-10-01 13:11:50.625 275 12788.95 27.60 54808.38 88888.00 2012-10-01 13:11:50.750 275 12788.90 27.60 54808.38 88888.00 2012-10-01 13:11:50.875 275 12788.85 27.60 54808.40 88888.00 2012-10-01 13:11:51.000 275 12788.85 27.57 54808.35 88888.00 2012-10-01 13:11:51.125 275 12788.92 27.57 54808.38 88888.00 2012-10-01 13:11:51.250 275 12788.92 27.52 54808.40 88888.00 2012-10-01 13:11:51.375 275 12788.88 27.50 54808.40 88888.00 2012-10-01 13:11:51.500 275 12788.88 27.50 54808.40 88888.00 2012-10-01 13:11:51.625 275 12788.92 27.50 54808.40 88888.00 2012-10-01 13:11:51.750 275 12788.95 27.48 54808.40 88888.00 2012-10-01 13:11:51.875 275 12788.92 27.48 54808.40 88888.00 2012-10-01 13:11:52.000 275 12788.92 27.48 54808.43 88888.00 2012-10-01 13:11:52.125 275 12788.90 27.48 54808.43 88888.00 2012-10-01 13:11:52.250 275 12788.90 27.45 54808.43 88888.00 2012-10-01 13:11:52.375 275 12789.00 27.52 54808.45 88888.00 2012-10-01 13:11:52.500 275 12788.98 27.50 54808.43 88888.00 2012-10-01 13:11:52.625 275 12789.00 27.45 54808.43 88888.00 2012-10-01 13:11:52.750 275 12789.00 27.45 54808.45 88888.00 2012-10-01 13:11:52.875 275 12788.95 27.45 54808.45 88888.00 2012-10-01 13:11:53.000 275 12788.92 27.40 54808.43 88888.00 2012-10-01 13:11:53.125 275 12789.00 27.40 54808.43 88888.00 2012-10-01 13:11:53.250 275 12788.98 27.40 54808.45 88888.00 2012-10-01 13:11:53.375 275 12789.00 27.38 54808.40 88888.00 2012-10-01 13:11:53.500 275 12789.02 27.35 54808.35 88888.00 2012-10-01 13:11:53.625 275 12789.02 27.32 54808.38 88888.00 2012-10-01 13:11:53.750 275 12789.08 27.38 54808.43 88888.00 2012-10-01 13:11:53.875 275 12789.05 27.32 54808.40 88888.00 2012-10-01 13:11:54.000 275 12789.05 27.27 54808.40 88888.00 2012-10-01 13:11:54.125 275 12789.05 27.30 54808.45 88888.00 2012-10-01 13:11:54.250 275 12788.98 27.27 54808.45 88888.00 2012-10-01 13:11:54.375 275 12788.98 27.30 54808.45 88888.00 2012-10-01 13:11:54.500 275 12789.02 27.30 54808.40 88888.00 2012-10-01 13:11:54.625 275 12789.02 27.30 54808.45 88888.00 2012-10-01 13:11:54.750 275 12789.05 27.27 54808.43 88888.00 2012-10-01 13:11:54.875 275 12789.02 27.27 54808.43 88888.00 2012-10-01 13:11:55.000 275 12789.02 27.27 54808.40 88888.00 2012-10-01 13:11:55.125 275 12789.02 27.25 54808.43 88888.00 2012-10-01 13:11:55.250 275 12789.02 27.25 54808.43 88888.00 2012-10-01 13:11:55.375 275 12789.12 27.25 54808.45 88888.00 2012-10-01 13:11:55.500 275 12789.12 27.23 54808.43 88888.00 2012-10-01 13:11:55.625 275 12789.12 27.18 54808.40 88888.00 2012-10-01 13:11:55.750 275 12789.15 27.18 54808.40 88888.00 2012-10-01 13:11:55.875 275 12789.12 27.18 54808.43 88888.00 2012-10-01 13:11:56.000 275 12789.12 27.15 54808.40 88888.00 2012-10-01 13:11:56.125 275 12789.12 27.12 54808.40 88888.00 2012-10-01 13:11:56.250 275 12789.02 27.10 54808.40 88888.00 2012-10-01 13:11:56.375 275 12789.05 27.15 54808.43 88888.00 2012-10-01 13:11:56.500 275 12789.12 27.15 54808.43 88888.00 2012-10-01 13:11:56.625 275 12789.12 27.15 54808.40 88888.00 2012-10-01 13:11:56.750 275 12789.12 27.10 54808.40 88888.00 2012-10-01 13:11:56.875 275 12789.15 27.07 54808.40 88888.00 2012-10-01 13:11:57.000 275 12789.20 27.07 54808.38 88888.00 2012-10-01 13:11:57.125 275 12789.17 27.05 54808.38 88888.00 2012-10-01 13:11:57.250 275 12789.17 27.07 54808.38 88888.00 2012-10-01 13:11:57.375 275 12789.23 27.07 54808.40 88888.00 2012-10-01 13:11:57.500 275 12789.23 27.05 54808.40 88888.00 2012-10-01 13:11:57.625 275 12789.17 27.05 54808.40 88888.00 2012-10-01 13:11:57.750 275 12789.15 27.05 54808.40 88888.00 2012-10-01 13:11:57.875 275 12789.17 27.05 54808.40 88888.00 2012-10-01 13:11:58.000 275 12789.25 27.00 54808.38 88888.00 2012-10-01 13:11:58.125 275 12789.20 26.98 54808.38 88888.00 2012-10-01 13:11:58.250 275 12789.12 26.95 54808.40 88888.00 2012-10-01 13:11:58.375 275 12789.17 26.95 54808.38 88888.00 2012-10-01 13:11:58.500 275 12789.17 26.98 54808.38 88888.00 2012-10-01 13:11:58.625 275 12789.17 26.95 54808.38 88888.00 2012-10-01 13:11:58.750 275 12789.25 26.98 54808.40 88888.00 2012-10-01 13:11:58.875 275 12789.23 26.95 54808.40 88888.00 2012-10-01 13:11:59.000 275 12789.20 26.90 54808.40 88888.00 2012-10-01 13:11:59.125 275 12789.23 26.93 54808.45 88888.00 2012-10-01 13:11:59.250 275 12789.15 26.88 54808.40 88888.00 2012-10-01 13:11:59.375 275 12789.20 26.88 54808.40 88888.00 2012-10-01 13:11:59.500 275 12789.23 26.88 54808.38 88888.00 2012-10-01 13:11:59.625 275 12789.27 26.85 54808.35 88888.00 2012-10-01 13:11:59.750 275 12789.35 26.82 54808.38 88888.00 2012-10-01 13:11:59.875 275 12789.40 26.85 54808.43 88888.00 2012-10-01 13:12:00.000 275 12789.38 26.85 54808.40 88888.00 2012-10-01 13:12:00.125 275 12789.35 26.82 54808.40 88888.00 2012-10-01 13:12:00.250 275 12789.35 26.77 54808.40 88888.00 2012-10-01 13:12:00.375 275 12789.33 26.77 54808.40 88888.00 2012-10-01 13:12:00.500 275 12789.27 26.77 54808.40 88888.00 2012-10-01 13:12:00.625 275 12789.30 26.77 54808.40 88888.00 2012-10-01 13:12:00.750 275 12789.38 26.75 54808.40 88888.00 2012-10-01 13:12:00.875 275 12789.40 26.70 54808.38 88888.00 2012-10-01 13:12:01.000 275 12789.40 26.70 54808.35 88888.00 2012-10-01 13:12:01.125 275 12789.40 26.73 54808.40 88888.00 2012-10-01 13:12:01.250 275 12789.38 26.68 54808.40 88888.00 2012-10-01 13:12:01.375 275 12789.42 26.68 54808.38 88888.00 2012-10-01 13:12:01.500 275 12789.35 26.65 54808.38 88888.00 2012-10-01 13:12:01.625 275 12789.33 26.62 54808.38 88888.00 2012-10-01 13:12:01.750 275 12789.38 26.62 54808.38 88888.00 2012-10-01 13:12:01.875 275 12789.42 26.57 54808.38 88888.00 2012-10-01 13:12:02.000 275 12789.48 26.62 54808.38 88888.00 2012-10-01 13:12:02.125 275 12789.45 26.62 54808.38 88888.00 2012-10-01 13:12:02.250 275 12789.40 26.60 54808.35 88888.00 2012-10-01 13:12:02.375 275 12789.42 26.57 54808.38 88888.00 2012-10-01 13:12:02.500 275 12789.45 26.60 54808.40 88888.00 2012-10-01 13:12:02.625 275 12789.42 26.55 54808.38 88888.00 2012-10-01 13:12:02.750 275 12789.42 26.55 54808.38 88888.00 2012-10-01 13:12:02.875 275 12789.45 26.55 54808.40 88888.00 2012-10-01 13:12:03.000 275 12789.42 26.55 54808.40 88888.00 2012-10-01 13:12:03.125 275 12789.38 26.52 54808.40 88888.00 2012-10-01 13:12:03.250 275 12789.35 26.48 54808.40 88888.00 2012-10-01 13:12:03.375 275 12789.38 26.45 54808.38 88888.00 2012-10-01 13:12:03.500 275 12789.42 26.45 54808.38 88888.00 2012-10-01 13:12:03.625 275 12789.42 26.43 54808.35 88888.00 2012-10-01 13:12:03.750 275 12789.45 26.40 54808.38 88888.00 2012-10-01 13:12:03.875 275 12789.42 26.43 54808.40 88888.00 2012-10-01 13:12:04.000 275 12789.42 26.43 54808.40 88888.00 2012-10-01 13:12:04.125 275 12789.42 26.40 54808.43 88888.00 2012-10-01 13:12:04.250 275 12789.35 26.35 54808.40 88888.00 2012-10-01 13:12:04.375 275 12789.45 26.35 54808.35 88888.00 2012-10-01 13:12:04.500 275 12789.48 26.32 54808.38 88888.00 2012-10-01 13:12:04.625 275 12789.50 26.35 54808.38 88888.00 2012-10-01 13:12:04.750 275 12789.48 26.35 54808.38 88888.00 2012-10-01 13:12:04.875 275 12789.48 26.35 54808.43 88888.00 2012-10-01 13:12:05.000 275 12789.52 26.35 54808.40 88888.00 2012-10-01 13:12:05.125 275 12789.50 26.30 54808.38 88888.00 2012-10-01 13:12:05.250 275 12789.48 26.27 54808.38 88888.00 2012-10-01 13:12:05.375 275 12789.52 26.25 54808.40 88888.00 2012-10-01 13:12:05.500 275 12789.55 26.25 54808.40 88888.00 2012-10-01 13:12:05.625 275 12789.52 26.30 54808.40 88888.00 2012-10-01 13:12:05.750 275 12789.52 26.25 54808.40 88888.00 2012-10-01 13:12:05.875 275 12789.52 26.20 54808.38 88888.00 2012-10-01 13:12:06.000 275 12789.58 26.18 54808.35 88888.00 2012-10-01 13:12:06.125 275 12789.58 26.18 54808.38 88888.00 2012-10-01 13:12:06.250 275 12789.48 26.20 54808.40 88888.00 2012-10-01 13:12:06.375 275 12789.52 26.23 54808.40 88888.00 2012-10-01 13:12:06.500 275 12789.60 26.20 54808.40 88888.00 2012-10-01 13:12:06.625 275 12789.60 26.15 54808.38 88888.00 2012-10-01 13:12:06.750 275 12789.50 26.10 54808.35 88888.00 2012-10-01 13:12:06.875 275 12789.50 26.10 54808.38 88888.00 2012-10-01 13:12:07.000 275 12789.55 26.07 54808.38 88888.00 2012-10-01 13:12:07.125 275 12789.60 26.07 54808.38 88888.00 2012-10-01 13:12:07.250 275 12789.60 26.05 54808.38 88888.00 2012-10-01 13:12:07.375 275 12789.60 26.07 54808.38 88888.00 2012-10-01 13:12:07.500 275 12789.58 26.02 54808.35 88888.00 2012-10-01 13:12:07.625 275 12789.62 26.00 54808.32 88888.00 2012-10-01 13:12:07.750 275 12789.65 26.00 54808.35 88888.00 2012-10-01 13:12:07.875 275 12789.62 25.98 54808.38 88888.00 2012-10-01 13:12:08.000 275 12789.60 25.98 54808.38 88888.00 2012-10-01 13:12:08.125 275 12789.58 25.95 54808.35 88888.00 2012-10-01 13:12:08.250 275 12789.58 25.93 54808.35 88888.00 2012-10-01 13:12:08.375 275 12789.65 25.90 54808.35 88888.00 2012-10-01 13:12:08.500 275 12789.67 25.90 54808.35 88888.00 2012-10-01 13:12:08.625 275 12789.70 25.90 54808.35 88888.00 2012-10-01 13:12:08.750 275 12789.67 25.90 54808.38 88888.00 2012-10-01 13:12:08.875 275 12789.65 25.90 54808.38 88888.00 2012-10-01 13:12:09.000 275 12789.67 25.88 54808.38 88888.00 2012-10-01 13:12:09.125 275 12789.67 25.82 54808.38 88888.00 2012-10-01 13:12:09.250 275 12789.65 25.80 54808.35 88888.00 2012-10-01 13:12:09.375 275 12789.67 25.82 54808.35 88888.00 2012-10-01 13:12:09.500 275 12789.62 25.82 54808.35 88888.00 2012-10-01 13:12:09.625 275 12789.67 25.80 54808.35 88888.00 2012-10-01 13:12:09.750 275 12789.75 25.77 54808.38 88888.00 2012-10-01 13:12:09.875 275 12789.70 25.77 54808.38 88888.00 2012-10-01 13:12:10.000 275 12789.62 25.77 54808.38 88888.00 2012-10-01 13:12:10.125 275 12789.62 25.75 54808.40 88888.00 2012-10-01 13:12:10.250 275 12789.60 25.68 54808.35 88888.00 2012-10-01 13:12:10.375 275 12789.65 25.68 54808.38 88888.00 2012-10-01 13:12:10.500 275 12789.73 25.70 54808.35 88888.00 2012-10-01 13:12:10.625 275 12789.75 25.70 54808.35 88888.00 2012-10-01 13:12:10.750 275 12789.75 25.73 54808.38 88888.00 2012-10-01 13:12:10.875 275 12789.73 25.68 54808.38 88888.00 2012-10-01 13:12:11.000 275 12789.70 25.68 54808.35 88888.00 2012-10-01 13:12:11.125 275 12789.73 25.68 54808.38 88888.00 2012-10-01 13:12:11.250 275 12789.83 25.65 54808.38 88888.00 2012-10-01 13:12:11.375 275 12789.85 25.68 54808.40 88888.00 2012-10-01 13:12:11.500 275 12789.80 25.65 54808.40 88888.00 2012-10-01 13:12:11.625 275 12789.77 25.62 54808.35 88888.00 2012-10-01 13:12:11.750 275 12789.75 25.60 54808.32 88888.00 2012-10-01 13:12:11.875 275 12789.77 25.57 54808.38 88888.00 2012-10-01 13:12:12.000 275 12789.80 25.55 54808.35 88888.00 2012-10-01 13:12:12.125 275 12789.83 25.55 54808.35 88888.00 2012-10-01 13:12:12.250 275 12789.77 25.50 54808.38 88888.00 2012-10-01 13:12:12.375 275 12789.77 25.52 54808.35 88888.00 2012-10-01 13:12:12.500 275 12789.75 25.52 54808.38 88888.00 2012-10-01 13:12:12.625 275 12789.75 25.50 54808.38 88888.00 2012-10-01 13:12:12.750 275 12789.80 25.48 54808.38 88888.00 2012-10-01 13:12:12.875 275 12789.80 25.48 54808.38 88888.00 2012-10-01 13:12:13.000 275 12789.73 25.45 54808.38 88888.00 2012-10-01 13:12:13.125 275 12789.75 25.45 54808.38 88888.00 2012-10-01 13:12:13.250 275 12789.75 25.43 54808.40 88888.00 2012-10-01 13:12:13.375 275 12789.80 25.43 54808.40 88888.00 2012-10-01 13:12:13.500 275 12789.73 25.40 54808.38 88888.00 2012-10-01 13:12:13.625 275 12789.65 25.38 54808.35 88888.00 2012-10-01 13:12:13.750 275 12789.70 25.38 54808.35 88888.00 2012-10-01 13:12:13.875 275 12789.73 25.40 54808.40 88888.00 2012-10-01 13:12:14.000 275 12789.77 25.35 54808.35 88888.00 2012-10-01 13:12:14.125 275 12789.80 25.35 54808.35 88888.00 2012-10-01 13:12:14.250 275 12789.77 25.32 54808.35 88888.00 2012-10-01 13:12:14.375 275 12789.77 25.30 54808.38 88888.00 2012-10-01 13:12:14.500 275 12789.77 25.32 54808.32 88888.00 2012-10-01 13:12:14.625 275 12789.83 25.32 54808.35 88888.00 2012-10-01 13:12:14.750 275 12789.88 25.27 54808.40 88888.00 2012-10-01 13:12:14.875 275 12789.88 25.25 54808.35 88888.00 2012-10-01 13:12:15.000 275 12789.80 25.25 54808.35 88888.00 2012-10-01 13:12:15.125 275 12789.77 25.23 54808.40 88888.00 2012-10-01 13:12:15.250 275 12789.75 25.23 54808.38 88888.00 2012-10-01 13:12:15.375 275 12789.80 25.25 54808.38 88888.00 2012-10-01 13:12:15.500 275 12789.85 25.23 54808.38 88888.00 2012-10-01 13:12:15.625 275 12789.90 25.18 54808.35 88888.00 2012-10-01 13:12:15.750 275 12789.92 25.18 54808.38 88888.00 2012-10-01 13:12:15.875 275 12789.90 25.12 54808.38 88888.00 2012-10-01 13:12:16.000 275 12789.83 25.15 54808.35 88888.00 2012-10-01 13:12:16.125 275 12789.88 25.15 54808.38 88888.00 2012-10-01 13:12:16.250 275 12789.92 25.12 54808.38 88888.00 2012-10-01 13:12:16.375 275 12789.95 25.15 54808.38 88888.00 2012-10-01 13:12:16.500 275 12789.90 25.15 54808.38 88888.00 2012-10-01 13:12:16.625 275 12789.85 25.10 54808.40 88888.00 2012-10-01 13:12:16.750 275 12789.83 25.07 54808.38 88888.00 2012-10-01 13:12:16.875 275 12789.75 25.05 54808.35 88888.00 2012-10-01 13:12:17.000 275 12789.77 25.07 54808.35 88888.00 2012-10-01 13:12:17.125 275 12789.80 25.05 54808.38 88888.00 2012-10-01 13:12:17.250 275 12789.77 25.02 54808.35 88888.00 2012-10-01 13:12:17.375 275 12789.75 25.02 54808.32 88888.00 2012-10-01 13:12:17.500 275 12789.75 25.02 54808.38 88888.00 2012-10-01 13:12:17.625 275 12789.75 24.98 54808.38 88888.00 2012-10-01 13:12:17.750 275 12789.77 24.98 54808.35 88888.00 2012-10-01 13:12:17.875 275 12789.83 24.98 54808.35 88888.00 2012-10-01 13:12:18.000 275 12789.83 24.98 54808.38 88888.00 2012-10-01 13:12:18.125 275 12789.83 24.95 54808.35 88888.00 2012-10-01 13:12:18.250 275 12789.88 24.95 54808.32 88888.00 2012-10-01 13:12:18.375 275 12789.90 24.93 54808.32 88888.00 2012-10-01 13:12:18.500 275 12789.85 24.88 54808.32 88888.00 2012-10-01 13:12:18.625 275 12789.83 24.90 54808.35 88888.00 2012-10-01 13:12:18.750 275 12789.85 24.90 54808.35 88888.00 2012-10-01 13:12:18.875 275 12789.85 24.93 54808.35 88888.00 2012-10-01 13:12:19.000 275 12789.88 24.90 54808.35 88888.00 2012-10-01 13:12:19.125 275 12789.88 24.90 54808.38 88888.00 2012-10-01 13:12:19.250 275 12789.77 24.88 54808.38 88888.00 2012-10-01 13:12:19.375 275 12789.80 24.90 54808.35 88888.00 2012-10-01 13:12:19.500 275 12789.83 24.88 54808.32 88888.00 2012-10-01 13:12:19.625 275 12789.80 24.85 54808.32 88888.00 2012-10-01 13:12:19.750 275 12789.77 24.82 54808.35 88888.00 2012-10-01 13:12:19.875 275 12789.77 24.85 54808.35 88888.00 2012-10-01 13:12:20.000 275 12789.80 24.82 54808.32 88888.00 2012-10-01 13:12:20.125 275 12789.83 24.80 54808.35 88888.00 2012-10-01 13:12:20.250 275 12789.83 24.77 54808.35 88888.00 2012-10-01 13:12:20.375 275 12789.83 24.77 54808.35 88888.00 2012-10-01 13:12:20.500 275 12789.83 24.77 54808.35 88888.00 2012-10-01 13:12:20.625 275 12789.80 24.75 54808.35 88888.00 2012-10-01 13:12:20.750 275 12789.75 24.73 54808.35 88888.00 2012-10-01 13:12:20.875 275 12789.77 24.75 54808.35 88888.00 2012-10-01 13:12:21.000 275 12789.85 24.75 54808.35 88888.00 2012-10-01 13:12:21.125 275 12789.88 24.73 54808.32 88888.00 2012-10-01 13:12:21.250 275 12789.85 24.65 54808.32 88888.00 2012-10-01 13:12:21.375 275 12789.85 24.68 54808.32 88888.00 2012-10-01 13:12:21.500 275 12789.92 24.68 54808.35 88888.00 2012-10-01 13:12:21.625 275 12789.92 24.68 54808.32 88888.00 2012-10-01 13:12:21.750 275 12789.83 24.68 54808.32 88888.00 2012-10-01 13:12:21.875 275 12789.80 24.68 54808.32 88888.00 2012-10-01 13:12:22.000 275 12789.77 24.65 54808.32 88888.00 2012-10-01 13:12:22.125 275 12789.80 24.65 54808.32 88888.00 2012-10-01 13:12:22.250 275 12789.88 24.60 54808.30 88888.00 2012-10-01 13:12:22.375 275 12789.92 24.65 54808.32 88888.00 2012-10-01 13:12:22.500 275 12789.85 24.62 54808.30 88888.00 2012-10-01 13:12:22.625 275 12789.88 24.57 54808.30 88888.00 2012-10-01 13:12:22.750 275 12789.92 24.60 54808.30 88888.00 2012-10-01 13:12:22.875 275 12789.90 24.57 54808.30 88888.00 2012-10-01 13:12:23.000 275 12789.85 24.55 54808.30 88888.00 2012-10-01 13:12:23.125 275 12789.80 24.55 54808.30 88888.00 2012-10-01 13:12:23.250 275 12789.83 24.55 54808.32 88888.00 2012-10-01 13:12:23.375 275 12789.92 24.55 54808.32 88888.00 2012-10-01 13:12:23.500 275 12789.92 24.57 54808.35 88888.00 2012-10-01 13:12:23.625 275 12789.90 24.55 54808.35 88888.00 2012-10-01 13:12:23.750 275 12789.88 24.52 54808.32 88888.00 2012-10-01 13:12:23.875 275 12789.83 24.52 54808.30 88888.00 2012-10-01 13:12:24.000 275 12789.80 24.50 54808.30 88888.00 2012-10-01 13:12:24.125 275 12789.83 24.45 54808.32 88888.00 2012-10-01 13:12:24.250 275 12789.85 24.43 54808.30 88888.00 2012-10-01 13:12:24.375 275 12789.90 24.45 54808.30 88888.00 2012-10-01 13:12:24.500 275 12789.90 24.45 54808.32 88888.00 2012-10-01 13:12:24.625 275 12789.88 24.45 54808.32 88888.00 2012-10-01 13:12:24.750 275 12789.88 24.45 54808.35 88888.00 2012-10-01 13:12:24.875 275 12789.88 24.45 54808.32 88888.00 2012-10-01 13:12:25.000 275 12789.83 24.43 54808.30 88888.00 2012-10-01 13:12:25.125 275 12789.77 24.40 54808.32 88888.00 2012-10-01 13:12:25.250 275 12789.83 24.40 54808.30 88888.00 2012-10-01 13:12:25.375 275 12789.92 24.35 54808.32 88888.00 2012-10-01 13:12:25.500 275 12789.95 24.35 54808.32 88888.00 2012-10-01 13:12:25.625 275 12789.95 24.35 54808.35 88888.00 2012-10-01 13:12:25.750 275 12789.90 24.38 54808.35 88888.00 2012-10-01 13:12:25.875 275 12789.83 24.35 54808.32 88888.00 2012-10-01 13:12:26.000 275 12789.80 24.32 54808.32 88888.00 2012-10-01 13:12:26.125 275 12789.83 24.32 54808.35 88888.00 2012-10-01 13:12:26.250 275 12789.85 24.30 54808.32 88888.00 2012-10-01 13:12:26.375 275 12789.90 24.30 54808.32 88888.00 2012-10-01 13:12:26.500 275 12789.90 24.27 54808.30 88888.00 2012-10-01 13:12:26.625 275 12789.95 24.32 54808.30 88888.00 2012-10-01 13:12:26.750 275 12789.98 24.30 54808.28 88888.00 2012-10-01 13:12:26.875 275 12789.92 24.23 54808.28 88888.00 2012-10-01 13:12:27.000 275 12789.95 24.20 54808.28 88888.00 2012-10-01 13:12:27.125 275 12789.90 24.23 54808.30 88888.00 2012-10-01 13:12:27.250 275 12789.88 24.25 54808.32 88888.00 2012-10-01 13:12:27.375 275 12789.88 24.23 54808.30 88888.00 2012-10-01 13:12:27.500 275 12789.98 24.23 54808.30 88888.00 2012-10-01 13:12:27.625 275 12789.98 24.18 54808.32 88888.00 2012-10-01 13:12:27.750 275 12789.95 24.20 54808.32 88888.00 2012-10-01 13:12:27.875 275 12789.98 24.23 54808.35 88888.00 2012-10-01 13:12:28.000 275 12789.95 24.20 54808.32 88888.00 2012-10-01 13:12:28.125 275 12789.95 24.23 54808.35 88888.00 2012-10-01 13:12:28.250 275 12789.85 24.18 54808.32 88888.00 2012-10-01 13:12:28.375 275 12789.85 24.15 54808.30 88888.00 2012-10-01 13:12:28.500 275 12789.85 24.12 54808.30 88888.00 2012-10-01 13:12:28.625 275 12789.92 24.10 54808.30 88888.00 2012-10-01 13:12:28.750 275 12789.98 24.10 54808.32 88888.00 2012-10-01 13:12:28.875 275 12789.95 24.12 54808.30 88888.00 2012-10-01 13:12:29.000 275 12789.98 24.15 54808.30 88888.00 2012-10-01 13:12:29.125 275 12789.92 24.12 54808.32 88888.00 2012-10-01 13:12:29.250 275 12789.92 24.10 54808.28 88888.00 2012-10-01 13:12:29.375 275 12789.88 24.05 54808.28 88888.00 2012-10-01 13:12:29.500 275 12789.88 24.05 54808.28 88888.00 2012-10-01 13:12:29.625 275 12789.88 24.07 54808.25 88888.00 2012-10-01 13:12:29.750 275 12789.88 24.02 54808.25 88888.00 2012-10-01 13:12:29.875 275 12789.90 24.02 54808.25 88888.00 2012-10-01 13:12:30.000 275 12789.80 24.00 54808.22 88888.00 2012-10-01 13:12:30.125 275 12789.77 24.00 54808.25 88888.00 2012-10-01 13:12:30.250 275 12789.80 24.00 54808.28 88888.00 2012-10-01 13:12:30.375 275 12789.88 24.02 54808.25 88888.00 2012-10-01 13:12:30.500 275 12789.90 24.02 54808.28 88888.00 2012-10-01 13:12:30.625 275 12789.88 24.02 54808.28 88888.00 2012-10-01 13:12:30.750 275 12789.90 24.00 54808.28 88888.00 2012-10-01 13:12:30.875 275 12789.92 23.98 54808.25 88888.00 2012-10-01 13:12:31.000 275 12789.98 23.95 54808.22 88888.00 2012-10-01 13:12:31.125 275 12790.02 23.98 54808.28 88888.00 2012-10-01 13:12:31.250 275 12789.98 23.95 54808.25 88888.00 2012-10-01 13:12:31.375 275 12789.95 23.98 54808.25 88888.00 2012-10-01 13:12:31.500 275 12789.92 23.95 54808.22 88888.00 2012-10-01 13:12:31.625 275 12789.92 23.90 54808.22 88888.00 2012-10-01 13:12:31.750 275 12789.90 23.93 54808.25 88888.00 2012-10-01 13:12:31.875 275 12789.92 23.90 54808.25 88888.00 2012-10-01 13:12:32.000 275 12789.85 23.88 54808.22 88888.00 2012-10-01 13:12:32.125 275 12789.88 23.90 54808.25 88888.00 2012-10-01 13:12:32.250 275 12789.92 23.90 54808.28 88888.00 2012-10-01 13:12:32.375 275 12789.95 23.90 54808.28 88888.00 2012-10-01 13:12:32.500 275 12789.92 23.85 54808.25 88888.00 2012-10-01 13:12:32.625 275 12789.92 23.85 54808.25 88888.00 2012-10-01 13:12:32.750 275 12789.95 23.82 54808.22 88888.00 2012-10-01 13:12:32.875 275 12790.00 23.90 54808.25 88888.00 2012-10-01 13:12:33.000 275 12789.98 23.88 54808.25 88888.00 2012-10-01 13:12:33.125 275 12789.98 23.80 54808.25 88888.00 2012-10-01 13:12:33.250 275 12789.98 23.82 54808.22 88888.00 2012-10-01 13:12:33.375 275 12790.00 23.82 54808.22 88888.00 2012-10-01 13:12:33.500 275 12789.95 23.80 54808.25 88888.00 2012-10-01 13:12:33.625 275 12789.90 23.77 54808.22 88888.00 2012-10-01 13:12:33.750 275 12789.88 23.75 54808.20 88888.00 2012-10-01 13:12:33.875 275 12789.88 23.75 54808.22 88888.00 2012-10-01 13:12:34.000 275 12789.95 23.75 54808.22 88888.00 2012-10-01 13:12:34.125 275 12789.98 23.77 54808.22 88888.00 2012-10-01 13:12:34.250 275 12789.92 23.73 54808.25 88888.00 2012-10-01 13:12:34.375 275 12789.98 23.70 54808.25 88888.00 2012-10-01 13:12:34.500 275 12789.90 23.73 54808.22 88888.00 2012-10-01 13:12:34.625 275 12789.90 23.70 54808.22 88888.00 2012-10-01 13:12:34.750 275 12789.90 23.68 54808.20 88888.00 2012-10-01 13:12:34.875 275 12789.95 23.68 54808.22 88888.00 2012-10-01 13:12:35.000 275 12789.98 23.70 54808.22 88888.00 2012-10-01 13:12:35.125 275 12790.00 23.73 54808.22 88888.00 2012-10-01 13:12:35.250 275 12789.92 23.65 54808.22 88888.00 2012-10-01 13:12:35.375 275 12789.92 23.65 54808.22 88888.00 2012-10-01 13:12:35.500 275 12789.90 23.68 54808.28 88888.00 2012-10-01 13:12:35.625 275 12789.90 23.65 54808.28 88888.00 2012-10-01 13:12:35.750 275 12789.88 23.62 54808.25 88888.00 2012-10-01 13:12:35.875 275 12789.85 23.60 54808.22 88888.00 2012-10-01 13:12:36.000 275 12789.90 23.60 54808.20 88888.00 2012-10-01 13:12:36.125 275 12789.98 23.62 54808.22 88888.00 2012-10-01 13:12:36.250 275 12790.02 23.62 54808.22 88888.00 2012-10-01 13:12:36.375 275 12790.02 23.60 54808.20 88888.00 2012-10-01 13:12:36.500 275 12789.98 23.57 54808.20 88888.00 2012-10-01 13:12:36.625 275 12789.95 23.60 54808.20 88888.00 2012-10-01 13:12:36.750 275 12789.92 23.57 54808.22 88888.00 2012-10-01 13:12:36.875 275 12789.90 23.57 54808.22 88888.00 2012-10-01 13:12:37.000 275 12789.83 23.57 54808.20 88888.00 2012-10-01 13:12:37.125 275 12789.85 23.52 54808.18 88888.00 2012-10-01 13:12:37.250 275 12789.92 23.57 54808.20 88888.00 2012-10-01 13:12:37.375 275 12790.00 23.55 54808.22 88888.00 2012-10-01 13:12:37.500 275 12790.02 23.55 54808.20 88888.00 2012-10-01 13:12:37.625 275 12789.95 23.52 54808.22 88888.00 2012-10-01 13:12:37.750 275 12789.88 23.50 54808.22 88888.00 2012-10-01 13:12:37.875 275 12789.80 23.45 54808.20 88888.00 2012-10-01 13:12:38.000 275 12789.83 23.50 54808.20 88888.00 2012-10-01 13:12:38.125 275 12789.88 23.52 54808.22 88888.00 2012-10-01 13:12:38.250 275 12789.85 23.50 54808.20 88888.00 2012-10-01 13:12:38.375 275 12789.85 23.48 54808.22 88888.00 2012-10-01 13:12:38.500 275 12789.75 23.48 54808.22 88888.00 2012-10-01 13:12:38.625 275 12789.73 23.50 54808.22 88888.00 2012-10-01 13:12:38.750 275 12789.75 23.45 54808.18 88888.00 2012-10-01 13:12:38.875 275 12789.75 23.43 54808.18 88888.00 2012-10-01 13:12:39.000 275 12789.77 23.43 54808.18 88888.00 2012-10-01 13:12:39.125 275 12789.77 23.40 54808.18 88888.00 2012-10-01 13:12:39.250 275 12789.73 23.43 54808.20 88888.00 2012-10-01 13:12:39.375 275 12789.75 23.38 54808.20 88888.00 2012-10-01 13:12:39.500 275 12789.85 23.40 54808.20 88888.00 2012-10-01 13:12:39.625 275 12789.85 23.43 54808.22 88888.00 2012-10-01 13:12:39.750 275 12789.83 23.38 54808.22 88888.00 2012-10-01 13:12:39.875 275 12789.83 23.38 54808.22 88888.00 2012-10-01 13:12:40.000 275 12789.88 23.35 54808.20 88888.00 2012-10-01 13:12:40.125 275 12789.85 23.38 54808.22 88888.00 2012-10-01 13:12:40.250 275 12789.80 23.32 54808.20 88888.00 2012-10-01 13:12:40.375 275 12789.80 23.30 54808.20 88888.00 2012-10-01 13:12:40.500 275 12789.88 23.35 54808.22 88888.00 2012-10-01 13:12:40.625 275 12789.85 23.35 54808.22 88888.00 2012-10-01 13:12:40.750 275 12789.88 23.38 54808.22 88888.00 2012-10-01 13:12:40.875 275 12789.83 23.35 54808.20 88888.00 2012-10-01 13:12:41.000 275 12789.83 23.32 54808.18 88888.00 2012-10-01 13:12:41.125 275 12789.75 23.30 54808.20 88888.00 2012-10-01 13:12:41.250 275 12789.70 23.30 54808.20 88888.00 2012-10-01 13:12:41.375 275 12789.73 23.32 54808.18 88888.00 2012-10-01 13:12:41.500 275 12789.65 23.30 54808.18 88888.00 2012-10-01 13:12:41.625 275 12789.65 23.32 54808.18 88888.00 2012-10-01 13:12:41.750 275 12789.70 23.32 54808.18 88888.00 2012-10-01 13:12:41.875 275 12789.75 23.30 54808.20 88888.00 2012-10-01 13:12:42.000 275 12789.85 23.30 54808.20 88888.00 2012-10-01 13:12:42.125 275 12789.88 23.32 54808.18 88888.00 2012-10-01 13:12:42.250 275 12789.80 23.23 54808.15 88888.00 2012-10-01 13:12:42.375 275 12789.73 23.23 54808.15 88888.00 2012-10-01 13:12:42.500 275 12789.67 23.25 54808.18 88888.00 2012-10-01 13:12:42.625 275 12789.73 23.25 54808.18 88888.00 2012-10-01 13:12:42.750 275 12789.80 23.23 54808.15 88888.00 2012-10-01 13:12:42.875 275 12789.83 23.23 54808.18 88888.00 2012-10-01 13:12:43.000 275 12789.85 23.25 54808.20 88888.00 2012-10-01 13:12:43.125 275 12789.83 23.23 54808.22 88888.00 2012-10-01 13:12:43.250 275 12789.75 23.23 54808.22 88888.00 2012-10-01 13:12:43.375 275 12789.77 23.20 54808.18 88888.00 2012-10-01 13:12:43.500 275 12789.75 23.20 54808.15 88888.00 2012-10-01 13:12:43.625 275 12789.70 23.23 54808.15 88888.00 2012-10-01 13:12:43.750 275 12789.70 23.20 54808.20 88888.00 2012-10-01 13:12:43.875 275 12789.70 23.18 54808.18 88888.00 2012-10-01 13:12:44.000 275 12789.70 23.15 54808.12 88888.00 2012-10-01 13:12:44.125 275 12789.65 23.15 54808.12 88888.00 2012-10-01 13:12:44.250 275 12789.60 23.15 54808.12 88888.00 2012-10-01 13:12:44.375 275 12789.62 23.15 54808.10 88888.00 2012-10-01 13:12:44.500 275 12789.62 23.15 54808.10 88888.00 2012-10-01 13:12:44.625 275 12789.62 23.15 54808.12 88888.00 2012-10-01 13:12:44.750 275 12789.67 23.18 54808.15 88888.00 2012-10-01 13:12:44.875 275 12789.65 23.15 54808.15 88888.00 2012-10-01 13:12:45.000 275 12789.65 23.15 54808.15 88888.00 2012-10-01 13:12:45.125 275 12789.62 23.15 54808.18 88888.00 2012-10-01 13:12:45.250 275 12789.65 23.12 54808.15 88888.00 2012-10-01 13:12:45.375 275 12789.67 23.12 54808.12 88888.00 2012-10-01 13:12:45.500 275 12789.62 23.12 54808.15 88888.00 2012-10-01 13:12:45.625 275 12789.55 23.12 54808.15 88888.00 2012-10-01 13:12:45.750 275 12789.52 23.12 54808.18 88888.00 2012-10-01 13:12:45.875 275 12789.58 23.10 54808.18 88888.00 2012-10-01 13:12:46.000 275 12789.62 23.10 54808.15 88888.00 2012-10-01 13:12:46.125 275 12789.65 23.07 54808.15 88888.00 2012-10-01 13:12:46.250 275 12789.60 23.07 54808.15 88888.00 2012-10-01 13:12:46.375 275 12789.62 23.10 54808.15 88888.00 2012-10-01 13:12:46.500 275 12789.62 23.07 54808.15 88888.00 2012-10-01 13:12:46.625 275 12789.62 23.05 54808.12 88888.00 2012-10-01 13:12:46.750 275 12789.62 23.05 54808.15 88888.00 2012-10-01 13:12:46.875 275 12789.60 23.07 54808.18 88888.00 2012-10-01 13:12:47.000 275 12789.55 23.07 54808.18 88888.00 2012-10-01 13:12:47.125 275 12789.58 23.07 54808.15 88888.00 2012-10-01 13:12:47.250 275 12789.52 23.05 54808.12 88888.00 2012-10-01 13:12:47.375 275 12789.55 23.05 54808.10 88888.00 2012-10-01 13:12:47.500 275 12789.58 23.02 54808.10 88888.00 2012-10-01 13:12:47.625 275 12789.58 23.02 54808.15 88888.00 2012-10-01 13:12:47.750 275 12789.60 23.05 54808.18 88888.00 2012-10-01 13:12:47.875 275 12789.58 23.05 54808.15 88888.00 2012-10-01 13:12:48.000 275 12789.55 23.02 54808.12 88888.00 2012-10-01 13:12:48.125 275 12789.55 23.00 54808.10 88888.00 2012-10-01 13:12:48.250 275 12789.52 23.00 54808.12 88888.00 2012-10-01 13:12:48.375 275 12789.50 22.98 54808.12 88888.00 2012-10-01 13:12:48.500 275 12789.42 22.98 54808.10 88888.00 2012-10-01 13:12:48.625 275 12789.42 22.98 54808.12 88888.00 2012-10-01 13:12:48.750 275 12789.45 23.00 54808.12 88888.00 2012-10-01 13:12:48.875 275 12789.50 23.00 54808.15 88888.00 2012-10-01 13:12:49.000 275 12789.45 23.02 54808.12 88888.00 2012-10-01 13:12:49.125 275 12789.42 23.00 54808.15 88888.00 2012-10-01 13:12:49.250 275 12789.38 22.95 54808.15 88888.00 2012-10-01 13:12:49.375 275 12789.45 22.98 54808.15 88888.00 2012-10-01 13:12:49.500 275 12789.48 22.98 54808.12 88888.00 2012-10-01 13:12:49.625 275 12789.50 22.95 54808.12 88888.00 2012-10-01 13:12:49.750 275 12789.50 22.98 54808.12 88888.00 2012-10-01 13:12:49.875 275 12789.45 22.95 54808.10 88888.00 2012-10-01 13:12:50.000 275 12789.45 22.95 54808.07 88888.00 2012-10-01 13:12:50.125 275 12789.50 22.98 54808.12 88888.00 2012-10-01 13:12:50.250 275 12789.50 22.98 54808.12 88888.00 2012-10-01 13:12:50.375 275 12789.50 22.98 54808.10 88888.00 2012-10-01 13:12:50.500 275 12789.45 22.95 54808.12 88888.00 2012-10-01 13:12:50.625 275 12789.48 22.98 54808.12 88888.00 2012-10-01 13:12:50.750 275 12789.45 23.00 54808.12 88888.00 2012-10-01 13:12:50.875 275 12789.38 23.00 54808.15 88888.00 2012-10-01 13:12:51.000 275 12789.33 22.93 54808.12 88888.00 2012-10-01 13:12:51.125 275 12789.30 22.90 54808.10 88888.00 2012-10-01 13:12:51.250 275 12789.35 22.90 54808.12 88888.00 2012-10-01 13:12:51.375 275 12789.38 22.90 54808.12 88888.00 2012-10-01 13:12:51.500 275 12789.33 22.93 54808.12 88888.00 2012-10-01 13:12:51.625 275 12789.25 22.95 54808.12 88888.00 2012-10-01 13:12:51.750 275 12789.30 22.93 54808.10 88888.00 2012-10-01 13:12:51.875 275 12789.30 22.93 54808.10 88888.00 2012-10-01 13:12:52.000 275 12789.30 22.90 54808.07 88888.00 2012-10-01 13:12:52.125 275 12789.30 22.88 54808.10 88888.00 2012-10-01 13:12:52.250 275 12789.25 22.88 54808.12 88888.00 2012-10-01 13:12:52.375 275 12789.27 22.90 54808.12 88888.00 2012-10-01 13:12:52.500 275 12789.25 22.93 54808.10 88888.00 2012-10-01 13:12:52.625 275 12789.23 22.95 54808.07 88888.00 2012-10-01 13:12:52.750 275 12789.17 22.90 54808.07 88888.00 2012-10-01 13:12:52.875 275 12789.15 22.90 54808.07 88888.00 2012-10-01 13:12:53.000 275 12789.15 22.90 54808.07 88888.00 2012-10-01 13:12:53.125 275 12789.17 22.90 54808.10 88888.00 2012-10-01 13:12:53.250 275 12789.17 22.93 54808.12 88888.00 2012-10-01 13:12:53.375 275 12789.15 22.93 54808.10 88888.00 2012-10-01 13:12:53.500 275 12789.15 22.90 54808.10 88888.00 2012-10-01 13:12:53.625 275 12789.15 22.90 54808.10 88888.00 2012-10-01 13:12:53.750 275 12789.10 22.90 54808.12 88888.00 2012-10-01 13:12:53.875 275 12789.05 22.88 54808.12 88888.00 2012-10-01 13:12:54.000 275 12789.08 22.90 54808.10 88888.00 2012-10-01 13:12:54.125 275 12789.15 22.90 54808.10 88888.00 2012-10-01 13:12:54.250 275 12789.12 22.85 54808.10 88888.00 2012-10-01 13:12:54.375 275 12789.10 22.88 54808.10 88888.00 2012-10-01 13:12:54.500 275 12789.08 22.85 54808.10 88888.00 2012-10-01 13:12:54.625 275 12789.10 22.88 54808.10 88888.00 2012-10-01 13:12:54.750 275 12789.15 22.88 54808.15 88888.00 2012-10-01 13:12:54.875 275 12789.15 22.90 54808.15 88888.00 2012-10-01 13:12:55.000 275 12789.12 22.90 54808.12 88888.00 2012-10-01 13:12:55.125 275 12789.08 22.90 54808.12 88888.00 2012-10-01 13:12:55.250 275 12789.05 22.82 54808.10 88888.00 2012-10-01 13:12:55.375 275 12789.02 22.82 54808.10 88888.00 2012-10-01 13:12:55.500 275 12789.05 22.82 54808.07 88888.00 2012-10-01 13:12:55.625 275 12789.10 22.85 54808.07 88888.00 2012-10-01 13:12:55.750 275 12789.08 22.85 54808.07 88888.00 2012-10-01 13:12:55.875 275 12789.05 22.88 54808.07 88888.00 2012-10-01 13:12:56.000 275 12789.05 22.88 54808.07 88888.00 2012-10-01 13:12:56.125 275 12789.08 22.88 54808.10 88888.00 2012-10-01 13:12:56.250 275 12788.98 22.82 54808.15 88888.00 2012-10-01 13:12:56.375 275 12789.00 22.88 54808.12 88888.00 2012-10-01 13:12:56.500 275 12789.00 22.90 54808.15 88888.00 2012-10-01 13:12:56.625 275 12789.00 22.88 54808.12 88888.00 2012-10-01 13:12:56.750 275 12788.98 22.85 54808.12 88888.00 2012-10-01 13:12:56.875 275 12788.98 22.90 54808.12 88888.00 2012-10-01 13:12:57.000 275 12788.95 22.85 54808.07 88888.00 2012-10-01 13:12:57.125 275 12789.00 22.85 54808.10 88888.00 2012-10-01 13:12:57.250 275 12789.05 22.88 54808.10 88888.00 2012-10-01 13:12:57.375 275 12789.05 22.85 54808.10 88888.00 2012-10-01 13:12:57.500 275 12789.02 22.85 54808.10 88888.00 2012-10-01 13:12:57.625 275 12789.02 22.90 54808.10 88888.00 2012-10-01 13:12:57.750 275 12788.98 22.88 54808.10 88888.00 2012-10-01 13:12:57.875 275 12788.95 22.90 54808.10 88888.00 2012-10-01 13:12:58.000 275 12788.95 22.88 54808.07 88888.00 2012-10-01 13:12:58.125 275 12788.98 22.88 54808.10 88888.00 2012-10-01 13:12:58.250 275 12788.95 22.82 54808.07 88888.00 2012-10-01 13:12:58.375 275 12788.98 22.82 54808.07 88888.00 2012-10-01 13:12:58.500 275 12788.98 22.85 54808.10 88888.00 2012-10-01 13:12:58.625 275 12788.98 22.88 54808.12 88888.00 2012-10-01 13:12:58.750 275 12788.92 22.85 54808.10 88888.00 2012-10-01 13:12:58.875 275 12788.92 22.82 54808.05 88888.00 2012-10-01 13:12:59.000 275 12788.92 22.82 54808.03 88888.00 2012-10-01 13:12:59.125 275 12788.92 22.82 54808.03 88888.00 2012-10-01 13:12:59.250 275 12788.92 22.80 54808.07 88888.00 2012-10-01 13:12:59.375 275 12788.98 22.82 54808.07 88888.00 2012-10-01 13:12:59.500 275 12788.95 22.82 54808.07 88888.00 2012-10-01 13:12:59.625 275 12788.90 22.85 54808.05 88888.00 2012-10-01 13:12:59.750 275 12788.83 22.85 54808.05 88888.00 2012-10-01 13:12:59.875 275 12788.80 22.82 54808.05 88888.00 2012-10-01 13:13:00.000 275 12788.83 22.82 54808.05 88888.00 2012-10-01 13:13:00.125 275 12788.83 22.80 54808.05 88888.00 2012-10-01 13:13:00.250 275 12788.80 22.80 54808.05 88888.00 2012-10-01 13:13:00.375 275 12788.80 22.82 54808.05 88888.00 2012-10-01 13:13:00.500 275 12788.75 22.82 54808.05 88888.00 2012-10-01 13:13:00.625 275 12788.75 22.85 54808.05 88888.00 2012-10-01 13:13:00.750 275 12788.77 22.85 54808.05 88888.00 2012-10-01 13:13:00.875 275 12788.77 22.85 54808.07 88888.00 2012-10-01 13:13:01.000 275 12788.77 22.85 54808.05 88888.00 2012-10-01 13:13:01.125 275 12788.75 22.82 54808.05 88888.00 2012-10-01 13:13:01.250 275 12788.70 22.80 54808.07 88888.00 2012-10-01 13:13:01.375 275 12788.70 22.82 54808.05 88888.00 2012-10-01 13:13:01.500 275 12788.70 22.80 54808.07 88888.00 2012-10-01 13:13:01.625 275 12788.65 22.80 54808.07 88888.00 2012-10-01 13:13:01.750 275 12788.65 22.77 54808.05 88888.00 2012-10-01 13:13:01.875 275 12788.70 22.80 54808.07 88888.00 2012-10-01 13:13:02.000 275 12788.70 22.80 54808.05 88888.00 2012-10-01 13:13:02.125 275 12788.65 22.82 54808.07 88888.00 2012-10-01 13:13:02.250 275 12788.67 22.82 54808.05 88888.00 2012-10-01 13:13:02.375 275 12788.77 22.82 54808.07 88888.00 2012-10-01 13:13:02.500 275 12788.77 22.85 54808.05 88888.00 2012-10-01 13:13:02.625 275 12788.73 22.82 54808.03 88888.00 2012-10-01 13:13:02.750 275 12788.75 22.80 54808.03 88888.00 2012-10-01 13:13:02.875 275 12788.73 22.80 54808.05 88888.00 2012-10-01 13:13:03.000 275 12788.73 22.80 54808.05 88888.00 2012-10-01 13:13:03.125 275 12788.67 22.82 54808.05 88888.00 2012-10-01 13:13:03.250 275 12788.65 22.77 54808.03 88888.00 2012-10-01 13:13:03.375 275 12788.70 22.77 54808.03 88888.00 2012-10-01 13:13:03.500 275 12788.67 22.82 54808.03 88888.00 2012-10-01 13:13:03.625 275 12788.67 22.85 54808.05 88888.00 2012-10-01 13:13:03.750 275 12788.65 22.85 54808.03 88888.00 2012-10-01 13:13:03.875 275 12788.65 22.80 54808.03 88888.00 2012-10-01 13:13:04.000 275 12788.67 22.82 54808.03 88888.00 2012-10-01 13:13:04.125 275 12788.62 22.82 54808.05 88888.00 2012-10-01 13:13:04.250 275 12788.58 22.80 54808.05 88888.00 2012-10-01 13:13:04.375 275 12788.60 22.80 54808.07 88888.00 2012-10-01 13:13:04.500 275 12788.58 22.82 54808.05 88888.00 2012-10-01 13:13:04.625 275 12788.55 22.80 54808.07 88888.00 2012-10-01 13:13:04.750 275 12788.50 22.82 54808.10 88888.00 2012-10-01 13:13:04.875 275 12788.45 22.80 54808.07 88888.00 2012-10-01 13:13:05.000 275 12788.45 22.80 54808.05 88888.00 2012-10-01 13:13:05.125 275 12788.45 22.85 54808.10 88888.00 2012-10-01 13:13:05.250 275 12788.52 22.82 54808.10 88888.00 2012-10-01 13:13:05.375 275 12788.55 22.80 54808.07 88888.00 2012-10-01 13:13:05.500 275 12788.55 22.85 54808.07 88888.00 2012-10-01 13:13:05.625 275 12788.58 22.82 54808.03 88888.00 2012-10-01 13:13:05.750 275 12788.48 22.80 54808.00 88888.00 2012-10-01 13:13:05.875 275 12788.45 22.80 54808.03 88888.00 2012-10-01 13:13:06.000 275 12788.55 22.80 54808.03 88888.00 2012-10-01 13:13:06.125 275 12788.62 22.82 54808.07 88888.00 2012-10-01 13:13:06.250 275 12788.52 22.82 54808.07 88888.00 2012-10-01 13:13:06.375 275 12788.50 22.85 54808.05 88888.00 2012-10-01 13:13:06.500 275 12788.45 22.85 54808.05 88888.00 2012-10-01 13:13:06.625 275 12788.50 22.88 54808.10 88888.00 2012-10-01 13:13:06.750 275 12788.50 22.82 54808.05 88888.00 2012-10-01 13:13:06.875 275 12788.48 22.80 54808.03 88888.00 2012-10-01 13:13:07.000 275 12788.45 22.82 54808.05 88888.00 2012-10-01 13:13:07.125 275 12788.42 22.85 54808.10 88888.00 2012-10-01 13:13:07.250 275 12788.42 22.85 54808.10 88888.00 2012-10-01 13:13:07.375 275 12788.45 22.85 54808.10 88888.00 2012-10-01 13:13:07.500 275 12788.35 22.88 54808.07 88888.00 2012-10-01 13:13:07.625 275 12788.33 22.82 54808.07 88888.00 2012-10-01 13:13:07.750 275 12788.33 22.85 54808.05 88888.00 2012-10-01 13:13:07.875 275 12788.38 22.88 54808.03 88888.00 2012-10-01 13:13:08.000 275 12788.35 22.85 54808.05 88888.00 2012-10-01 13:13:08.125 275 12788.38 22.85 54808.05 88888.00 2012-10-01 13:13:08.250 275 12788.40 22.82 54808.05 88888.00 2012-10-01 13:13:08.375 275 12788.35 22.80 54808.05 88888.00 2012-10-01 13:13:08.500 275 12788.27 22.85 54808.07 88888.00 2012-10-01 13:13:08.625 275 12788.25 22.88 54808.07 88888.00 2012-10-01 13:13:08.750 275 12788.27 22.85 54808.07 88888.00 2012-10-01 13:13:08.875 275 12788.30 22.82 54808.05 88888.00 2012-10-01 13:13:09.000 275 12788.27 22.82 54808.03 88888.00 2012-10-01 13:13:09.125 275 12788.25 22.85 54808.03 88888.00 2012-10-01 13:13:09.250 275 12788.20 22.85 54808.03 88888.00 2012-10-01 13:13:09.375 275 12788.17 22.82 54808.03 88888.00 2012-10-01 13:13:09.500 275 12788.23 22.82 54808.03 88888.00 2012-10-01 13:13:09.625 275 12788.30 22.85 54808.05 88888.00 2012-10-01 13:13:09.750 275 12788.27 22.85 54808.05 88888.00 2012-10-01 13:13:09.875 275 12788.25 22.82 54808.07 88888.00 2012-10-01 13:13:10.000 275 12788.23 22.82 54808.05 88888.00 2012-10-01 13:13:10.125 275 12788.25 22.88 54808.05 88888.00 2012-10-01 13:13:10.250 275 12788.23 22.88 54808.10 88888.00 2012-10-01 13:13:10.375 275 12788.23 22.85 54808.07 88888.00 2012-10-01 13:13:10.500 275 12788.17 22.88 54808.07 88888.00 2012-10-01 13:13:10.625 275 12788.20 22.85 54808.03 88888.00 2012-10-01 13:13:10.750 275 12788.23 22.85 54808.03 88888.00 2012-10-01 13:13:10.875 275 12788.20 22.85 54808.05 88888.00 2012-10-01 13:13:11.000 275 12788.23 22.88 54808.03 88888.00 2012-10-01 13:13:11.125 275 12788.17 22.88 54808.03 88888.00 2012-10-01 13:13:11.250 275 12788.15 22.85 54808.05 88888.00 2012-10-01 13:13:11.375 275 12788.15 22.88 54808.07 88888.00 2012-10-01 13:13:11.500 275 12788.17 22.85 54808.05 88888.00 2012-10-01 13:13:11.625 275 12788.15 22.82 54808.05 88888.00 2012-10-01 13:13:11.750 275 12788.12 22.85 54808.05 88888.00 2012-10-01 13:13:11.875 275 12788.12 22.88 54808.05 88888.00 2012-10-01 13:13:12.000 275 12788.10 22.90 54808.03 88888.00 2012-10-01 13:13:12.125 275 12788.12 22.90 54808.05 88888.00 2012-10-01 13:13:12.250 275 12788.08 22.88 54808.03 88888.00 2012-10-01 13:13:12.375 275 12788.08 22.88 54808.03 88888.00 2012-10-01 13:13:12.500 275 12788.10 22.90 54808.03 88888.00 2012-10-01 13:13:12.625 275 12788.10 22.88 54808.05 88888.00 2012-10-01 13:13:12.750 275 12788.02 22.88 54808.03 88888.00 2012-10-01 13:13:12.875 275 12788.00 22.85 54808.05 88888.00 2012-10-01 13:13:13.000 275 12788.00 22.82 54808.00 88888.00 2012-10-01 13:13:13.125 275 12788.00 22.82 54808.00 88888.00 2012-10-01 13:13:13.250 275 12788.05 22.82 54808.00 88888.00 2012-10-01 13:13:13.375 275 12788.15 22.85 54808.03 88888.00 2012-10-01 13:13:13.500 275 12788.15 22.88 54808.03 88888.00 2012-10-01 13:13:13.625 275 12788.12 22.90 54808.00 88888.00 2012-10-01 13:13:13.750 275 12788.10 22.88 54808.00 88888.00 2012-10-01 13:13:13.875 275 12788.05 22.85 54808.00 88888.00 2012-10-01 13:13:14.000 275 12788.05 22.88 54808.00 88888.00 2012-10-01 13:13:14.125 275 12788.05 22.90 54808.03 88888.00 2012-10-01 13:13:14.250 275 12788.02 22.88 54808.00 88888.00 2012-10-01 13:13:14.375 275 12788.05 22.90 54808.00 88888.00 2012-10-01 13:13:14.500 275 12788.08 22.90 54808.00 88888.00 2012-10-01 13:13:14.625 275 12788.08 22.90 54808.00 88888.00 2012-10-01 13:13:14.750 275 12788.05 22.90 54808.00 88888.00 2012-10-01 13:13:14.875 275 12788.08 22.90 54808.03 88888.00 2012-10-01 13:13:15.000 275 12788.05 22.88 54808.00 88888.00 2012-10-01 13:13:15.125 275 12788.02 22.90 54808.00 88888.00 2012-10-01 13:13:15.250 275 12787.98 22.90 54807.97 88888.00 2012-10-01 13:13:15.375 275 12788.02 22.90 54807.97 88888.00 2012-10-01 13:13:15.500 275 12788.00 22.88 54808.00 88888.00 2012-10-01 13:13:15.625 275 12787.98 22.85 54807.97 88888.00 2012-10-01 13:13:15.750 275 12787.98 22.85 54807.97 88888.00 2012-10-01 13:13:15.875 275 12788.02 22.88 54807.97 88888.00 2012-10-01 13:13:16.000 275 12788.02 22.88 54807.95 88888.00 2012-10-01 13:13:16.125 275 12788.00 22.88 54807.97 88888.00 2012-10-01 13:13:16.250 275 12787.98 22.88 54808.00 88888.00 2012-10-01 13:13:16.375 275 12788.02 22.93 54808.00 88888.00 2012-10-01 13:13:16.500 275 12788.05 22.90 54807.97 88888.00 2012-10-01 13:13:16.625 275 12788.02 22.85 54807.97 88888.00 2012-10-01 13:13:16.750 275 12788.05 22.85 54807.97 88888.00 2012-10-01 13:13:16.875 275 12788.05 22.88 54807.97 88888.00 2012-10-01 13:13:17.000 275 12788.05 22.88 54807.97 88888.00 2012-10-01 13:13:17.125 275 12788.02 22.90 54807.97 88888.00 2012-10-01 13:13:17.250 275 12787.98 22.90 54807.97 88888.00 2012-10-01 13:13:17.375 275 12787.95 22.88 54807.97 88888.00 2012-10-01 13:13:17.500 275 12788.00 22.93 54807.97 88888.00 2012-10-01 13:13:17.625 275 12787.98 22.90 54807.97 88888.00 2012-10-01 13:13:17.750 275 12787.98 22.90 54807.95 88888.00 2012-10-01 13:13:17.875 275 12787.98 22.88 54807.93 88888.00 2012-10-01 13:13:18.000 275 12787.95 22.90 54807.90 88888.00 2012-10-01 13:13:18.125 275 12787.95 22.93 54807.93 88888.00 2012-10-01 13:13:18.250 275 12787.92 22.88 54807.93 88888.00 2012-10-01 13:13:18.375 275 12788.02 22.88 54807.93 88888.00 2012-10-01 13:13:18.500 275 12788.08 22.90 54807.95 88888.00 2012-10-01 13:13:18.625 275 12788.05 22.93 54807.95 88888.00 2012-10-01 13:13:18.750 275 12788.00 22.93 54807.95 88888.00 2012-10-01 13:13:18.875 275 12787.98 22.95 54807.95 88888.00 2012-10-01 13:13:19.000 275 12788.00 22.93 54807.88 88888.00 2012-10-01 13:13:19.125 275 12788.02 22.90 54807.90 88888.00 2012-10-01 13:13:19.250 275 12788.00 22.95 54807.93 88888.00 2012-10-01 13:13:19.375 275 12788.00 22.95 54807.95 88888.00 2012-10-01 13:13:19.500 275 12787.98 22.93 54807.93 88888.00 2012-10-01 13:13:19.625 275 12788.05 22.93 54807.90 88888.00 2012-10-01 13:13:19.750 275 12788.12 22.93 54807.90 88888.00 2012-10-01 13:13:19.875 275 12788.10 22.93 54807.88 88888.00 2012-10-01 13:13:20.000 275 12788.05 22.90 54807.85 88888.00 2012-10-01 13:13:20.125 275 12788.02 22.93 54807.88 88888.00 2012-10-01 13:13:20.250 275 12787.98 22.95 54807.90 88888.00 2012-10-01 13:13:20.375 275 12788.00 22.95 54807.88 88888.00 2012-10-01 13:13:20.500 275 12788.02 22.93 54807.88 88888.00 2012-10-01 13:13:20.625 275 12788.00 22.93 54807.88 88888.00 2012-10-01 13:13:20.750 275 12787.98 22.93 54807.88 88888.00 2012-10-01 13:13:20.875 275 12787.95 22.93 54807.90 88888.00 2012-10-01 13:13:21.000 275 12787.95 22.93 54807.90 88888.00 2012-10-01 13:13:21.125 275 12787.95 22.93 54807.90 88888.00 2012-10-01 13:13:21.250 275 12787.90 22.93 54807.88 88888.00 2012-10-01 13:13:21.375 275 12787.98 22.93 54807.85 88888.00 2012-10-01 13:13:21.500 275 12788.02 22.93 54807.85 88888.00 2012-10-01 13:13:21.625 275 12788.00 22.90 54807.88 88888.00 2012-10-01 13:13:21.750 275 12788.00 22.93 54807.88 88888.00 2012-10-01 13:13:21.875 275 12788.05 22.95 54807.85 88888.00 2012-10-01 13:13:22.000 275 12788.08 22.93 54807.85 88888.00 2012-10-01 13:13:22.125 275 12788.02 22.95 54807.82 88888.00 2012-10-01 13:13:22.250 275 12787.98 22.93 54807.85 88888.00 2012-10-01 13:13:22.375 275 12788.02 22.95 54807.85 88888.00 2012-10-01 13:13:22.500 275 12788.05 22.95 54807.82 88888.00 2012-10-01 13:13:22.625 275 12788.00 22.95 54807.82 88888.00 2012-10-01 13:13:22.750 275 12787.98 22.95 54807.82 88888.00 2012-10-01 13:13:22.875 275 12788.00 22.93 54807.82 88888.00 2012-10-01 13:13:23.000 275 12788.02 22.90 54807.80 88888.00 2012-10-01 13:13:23.125 275 12788.08 22.93 54807.78 88888.00 2012-10-01 13:13:23.250 275 12788.10 22.95 54807.78 88888.00 2012-10-01 13:13:23.375 275 12788.10 22.93 54807.82 88888.00 2012-10-01 13:13:23.500 275 12788.10 22.95 54807.82 88888.00 2012-10-01 13:13:23.625 275 12788.12 22.95 54807.82 88888.00 2012-10-01 13:13:23.750 275 12788.12 22.93 54807.78 88888.00 2012-10-01 13:13:23.875 275 12788.10 22.95 54807.80 88888.00 2012-10-01 13:13:24.000 275 12788.05 22.95 54807.75 88888.00 2012-10-01 13:13:24.125 275 12788.10 22.95 54807.78 88888.00 2012-10-01 13:13:24.250 275 12788.10 22.93 54807.75 88888.00 2012-10-01 13:13:24.375 275 12788.12 22.93 54807.75 88888.00 2012-10-01 13:13:24.500 275 12788.12 22.95 54807.75 88888.00 2012-10-01 13:13:24.625 275 12788.15 22.98 54807.75 88888.00 2012-10-01 13:13:24.750 275 12788.17 22.98 54807.72 88888.00 2012-10-01 13:13:24.875 275 12788.20 22.98 54807.70 88888.00 2012-10-01 13:13:25.000 275 12788.15 22.95 54807.72 88888.00 2012-10-01 13:13:25.125 275 12788.17 22.90 54807.78 88888.00 2012-10-01 13:13:25.250 275 12788.15 22.93 54807.75 88888.00 2012-10-01 13:13:25.375 275 12788.12 22.93 54807.72 88888.00 2012-10-01 13:13:25.500 275 12788.05 22.95 54807.70 88888.00 2012-10-01 13:13:25.625 275 12788.05 22.95 54807.70 88888.00 2012-10-01 13:13:25.750 275 12788.08 22.95 54807.70 88888.00 2012-10-01 13:13:25.875 275 12788.08 22.98 54807.70 88888.00 2012-10-01 13:13:26.000 275 12788.10 22.98 54807.70 88888.00 2012-10-01 13:13:26.125 275 12788.10 22.95 54807.68 88888.00 2012-10-01 13:13:26.250 275 12788.08 22.93 54807.68 88888.00 2012-10-01 13:13:26.375 275 12788.12 22.93 54807.68 88888.00 2012-10-01 13:13:26.500 275 12788.10 22.93 54807.65 88888.00 2012-10-01 13:13:26.625 275 12788.02 22.95 54807.65 88888.00 2012-10-01 13:13:26.750 275 12788.05 22.98 54807.65 88888.00 2012-10-01 13:13:26.875 275 12788.17 22.95 54807.65 88888.00 2012-10-01 13:13:27.000 275 12788.20 22.93 54807.65 88888.00 2012-10-01 13:13:27.125 275 12788.20 22.98 54807.68 88888.00 2012-10-01 13:13:27.250 275 12788.17 22.98 54807.68 88888.00 2012-10-01 13:13:27.375 275 12788.20 22.95 54807.65 88888.00 2012-10-01 13:13:27.500 275 12788.17 22.95 54807.65 88888.00 2012-10-01 13:13:27.625 275 12788.17 22.95 54807.65 88888.00 2012-10-01 13:13:27.750 275 12788.23 22.98 54807.65 88888.00 2012-10-01 13:13:27.875 275 12788.30 23.00 54807.62 88888.00 2012-10-01 13:13:28.000 275 12788.27 22.98 54807.62 88888.00 2012-10-01 13:13:28.125 275 12788.17 22.95 54807.62 88888.00 2012-10-01 13:13:28.250 275 12788.12 22.93 54807.60 88888.00 2012-10-01 13:13:28.375 275 12788.23 22.95 54807.62 88888.00 2012-10-01 13:13:28.500 275 12788.30 22.98 54807.60 88888.00 2012-10-01 13:13:28.625 275 12788.27 22.95 54807.57 88888.00 2012-10-01 13:13:28.750 275 12788.23 22.93 54807.57 88888.00 2012-10-01 13:13:28.875 275 12788.27 22.98 54807.60 88888.00 2012-10-01 13:13:29.000 275 12788.40 22.98 54807.57 88888.00 2012-10-01 13:13:29.125 275 12788.35 22.98 54807.57 88888.00 2012-10-01 13:13:29.250 275 12788.30 22.98 54807.62 88888.00 2012-10-01 13:13:29.375 275 12788.35 22.98 54807.62 88888.00 2012-10-01 13:13:29.500 275 12788.35 23.00 54807.60 88888.00 2012-10-01 13:13:29.625 275 12788.38 22.98 54807.60 88888.00 2012-10-01 13:13:29.750 275 12788.40 22.98 54807.55 88888.00 2012-10-01 13:13:29.875 275 12788.42 23.00 54807.57 88888.00 2012-10-01 13:13:30.000 275 12788.42 23.00 54807.57 88888.00 2012-10-01 13:13:30.125 275 12788.42 23.00 54807.55 88888.00 2012-10-01 13:13:30.250 275 12788.45 22.98 54807.57 88888.00 2012-10-01 13:13:30.375 275 12788.45 22.95 54807.55 88888.00 2012-10-01 13:13:30.500 275 12788.42 23.00 54807.53 88888.00 2012-10-01 13:13:30.625 275 12788.45 23.00 54807.55 88888.00 2012-10-01 13:13:30.750 275 12788.50 23.00 54807.55 88888.00 2012-10-01 13:13:30.875 275 12788.50 23.00 54807.55 88888.00 2012-10-01 13:13:31.000 275 12788.48 22.98 54807.53 88888.00 2012-10-01 13:13:31.125 275 12788.45 23.02 54807.55 88888.00 2012-10-01 13:13:31.250 275 12788.40 23.00 54807.53 88888.00 2012-10-01 13:13:31.375 275 12788.48 22.98 54807.53 88888.00 2012-10-01 13:13:31.500 275 12788.52 22.98 54807.50 88888.00 2012-10-01 13:13:31.625 275 12788.58 22.95 54807.50 88888.00 2012-10-01 13:13:31.750 275 12788.58 22.95 54807.53 88888.00 2012-10-01 13:13:31.875 275 12788.55 22.98 54807.53 88888.00 2012-10-01 13:13:32.000 275 12788.52 23.00 54807.50 88888.00 2012-10-01 13:13:32.125 275 12788.58 23.00 54807.50 88888.00 2012-10-01 13:13:32.250 275 12788.52 23.00 54807.50 88888.00 2012-10-01 13:13:32.375 275 12788.52 23.00 54807.50 88888.00 2012-10-01 13:13:32.500 275 12788.48 23.02 54807.50 88888.00 2012-10-01 13:13:32.625 275 12788.50 23.02 54807.47 88888.00 2012-10-01 13:13:32.750 275 12788.55 23.00 54807.47 88888.00 2012-10-01 13:13:32.875 275 12788.55 23.00 54807.47 88888.00 2012-10-01 13:13:33.000 275 12788.55 23.00 54807.45 88888.00 2012-10-01 13:13:33.125 275 12788.50 22.98 54807.43 88888.00 2012-10-01 13:13:33.250 275 12788.45 22.95 54807.43 88888.00 2012-10-01 13:13:33.375 275 12788.50 22.98 54807.45 88888.00 2012-10-01 13:13:33.500 275 12788.55 22.98 54807.43 88888.00 2012-10-01 13:13:33.625 275 12788.52 22.98 54807.45 88888.00 2012-10-01 13:13:33.750 275 12788.50 23.00 54807.45 88888.00 2012-10-01 13:13:33.875 275 12788.52 22.98 54807.45 88888.00 2012-10-01 13:13:34.000 275 12788.58 22.95 54807.40 88888.00 2012-10-01 13:13:34.125 275 12788.60 22.95 54807.40 88888.00 2012-10-01 13:13:34.250 275 12788.58 22.95 54807.43 88888.00 2012-10-01 13:13:34.375 275 12788.67 23.00 54807.40 88888.00 2012-10-01 13:13:34.500 275 12788.73 22.98 54807.40 88888.00 2012-10-01 13:13:34.625 275 12788.75 22.98 54807.40 88888.00 2012-10-01 13:13:34.750 275 12788.75 22.98 54807.40 88888.00 2012-10-01 13:13:34.875 275 12788.70 23.00 54807.40 88888.00 2012-10-01 13:13:35.000 275 12788.67 23.00 54807.43 88888.00 2012-10-01 13:13:35.125 275 12788.67 23.00 54807.43 88888.00 2012-10-01 13:13:35.250 275 12788.67 23.00 54807.40 88888.00 2012-10-01 13:13:35.375 275 12788.73 23.02 54807.40 88888.00 2012-10-01 13:13:35.500 275 12788.70 23.02 54807.38 88888.00 2012-10-01 13:13:35.625 275 12788.77 23.00 54807.35 88888.00 2012-10-01 13:13:35.750 275 12788.77 23.00 54807.32 88888.00 2012-10-01 13:13:35.875 275 12788.77 22.98 54807.32 88888.00 2012-10-01 13:13:36.000 275 12788.75 23.00 54807.35 88888.00 2012-10-01 13:13:36.125 275 12788.70 23.00 54807.38 88888.00 2012-10-01 13:13:36.250 275 12788.70 22.98 54807.32 88888.00 2012-10-01 13:13:36.375 275 12788.80 23.00 54807.32 88888.00 2012-10-01 13:13:36.500 275 12788.88 22.98 54807.30 88888.00 2012-10-01 13:13:36.625 275 12788.88 22.95 54807.32 88888.00 2012-10-01 13:13:36.750 275 12788.92 22.95 54807.32 88888.00 2012-10-01 13:13:36.875 275 12788.85 22.95 54807.30 88888.00 2012-10-01 13:13:37.000 275 12788.80 22.98 54807.30 88888.00 2012-10-01 13:13:37.125 275 12788.83 23.00 54807.30 88888.00 2012-10-01 13:13:37.250 275 12788.85 23.00 54807.30 88888.00 2012-10-01 13:13:37.375 275 12788.92 22.98 54807.28 88888.00 2012-10-01 13:13:37.500 275 12788.88 22.98 54807.28 88888.00 2012-10-01 13:13:37.625 275 12788.85 22.98 54807.30 88888.00 2012-10-01 13:13:37.750 275 12788.88 23.00 54807.28 88888.00 2012-10-01 13:13:37.875 275 12788.92 23.02 54807.30 88888.00 2012-10-01 13:13:38.000 275 12788.92 22.98 54807.28 88888.00 2012-10-01 13:13:38.125 275 12788.90 22.98 54807.28 88888.00 2012-10-01 13:13:38.250 275 12788.92 23.00 54807.25 88888.00 2012-10-01 13:13:38.375 275 12788.98 22.98 54807.22 88888.00 2012-10-01 13:13:38.500 275 12789.00 22.95 54807.25 88888.00 2012-10-01 13:13:38.625 275 12789.00 22.95 54807.28 88888.00 2012-10-01 13:13:38.750 275 12789.02 22.95 54807.25 88888.00 2012-10-01 13:13:38.875 275 12789.02 22.98 54807.28 88888.00 2012-10-01 13:13:39.000 275 12789.00 22.93 54807.22 88888.00 2012-10-01 13:13:39.125 275 12788.95 22.95 54807.25 88888.00 2012-10-01 13:13:39.250 275 12788.88 22.98 54807.25 88888.00 2012-10-01 13:13:39.375 275 12788.95 23.00 54807.25 88888.00 2012-10-01 13:13:39.500 275 12789.05 22.98 54807.22 88888.00 2012-10-01 13:13:39.625 275 12789.05 22.98 54807.25 88888.00 2012-10-01 13:13:39.750 275 12789.00 23.02 54807.22 88888.00 2012-10-01 13:13:39.875 275 12789.00 22.98 54807.25 88888.00 2012-10-01 13:13:40.000 275 12788.98 22.93 54807.20 88888.00 2012-10-01 13:13:40.125 275 12788.98 22.95 54807.20 88888.00 2012-10-01 13:13:40.250 275 12789.00 22.95 54807.20 88888.00 2012-10-01 13:13:40.375 275 12789.08 23.00 54807.18 88888.00 2012-10-01 13:13:40.500 275 12789.10 23.00 54807.20 88888.00 2012-10-01 13:13:40.625 275 12789.02 23.00 54807.20 88888.00 2012-10-01 13:13:40.750 275 12789.00 22.98 54807.18 88888.00 2012-10-01 13:13:40.875 275 12789.02 22.98 54807.20 88888.00 2012-10-01 13:13:41.000 275 12789.08 22.98 54807.20 88888.00 2012-10-01 13:13:41.125 275 12789.10 22.98 54807.18 88888.00 2012-10-01 13:13:41.250 275 12789.10 22.93 54807.15 88888.00 2012-10-01 13:13:41.375 275 12789.15 22.93 54807.15 88888.00 2012-10-01 13:13:41.500 275 12789.15 22.95 54807.15 88888.00 2012-10-01 13:13:41.625 275 12789.20 22.98 54807.12 88888.00 2012-10-01 13:13:41.750 275 12789.17 22.95 54807.18 88888.00 2012-10-01 13:13:41.875 275 12789.17 22.98 54807.18 88888.00 2012-10-01 13:13:42.000 275 12789.15 22.95 54807.15 88888.00 2012-10-01 13:13:42.125 275 12789.15 22.98 54807.12 88888.00 2012-10-01 13:13:42.250 275 12789.15 22.95 54807.12 88888.00 2012-10-01 13:13:42.375 275 12789.20 22.95 54807.12 88888.00 2012-10-01 13:13:42.500 275 12789.15 23.00 54807.12 88888.00 2012-10-01 13:13:42.625 275 12789.12 23.00 54807.10 88888.00 2012-10-01 13:13:42.750 275 12789.17 22.98 54807.07 88888.00 2012-10-01 13:13:42.875 275 12789.20 22.98 54807.12 88888.00 2012-10-01 13:13:43.000 275 12789.20 22.95 54807.10 88888.00 2012-10-01 13:13:43.125 275 12789.27 22.93 54807.10 88888.00 2012-10-01 13:13:43.250 275 12789.27 22.95 54807.10 88888.00 2012-10-01 13:13:43.375 275 12789.25 22.98 54807.12 88888.00 2012-10-01 13:13:43.500 275 12789.27 22.95 54807.10 88888.00 2012-10-01 13:13:43.625 275 12789.33 22.98 54807.12 88888.00 2012-10-01 13:13:43.750 275 12789.40 22.95 54807.07 88888.00 2012-10-01 13:13:43.875 275 12789.45 22.95 54807.07 88888.00 2012-10-01 13:13:44.000 275 12789.42 22.95 54807.07 88888.00 2012-10-01 13:13:44.125 275 12789.38 22.95 54807.07 88888.00 2012-10-01 13:13:44.250 275 12789.33 22.95 54807.07 88888.00 2012-10-01 13:13:44.375 275 12789.35 22.98 54807.07 88888.00 2012-10-01 13:13:44.500 275 12789.30 22.98 54807.10 88888.00 2012-10-01 13:13:44.625 275 12789.38 22.95 54807.05 88888.00 2012-10-01 13:13:44.750 275 12789.42 22.95 54807.07 88888.00 2012-10-01 13:13:44.875 275 12789.42 22.95 54807.10 88888.00 2012-10-01 13:13:45.000 275 12789.45 22.95 54807.07 88888.00 2012-10-01 13:13:45.125 275 12789.48 22.95 54807.07 88888.00 2012-10-01 13:13:45.250 275 12789.48 22.95 54807.07 88888.00 2012-10-01 13:13:45.375 275 12789.52 22.95 54807.07 88888.00 2012-10-01 13:13:45.500 275 12789.52 22.95 54807.03 88888.00 2012-10-01 13:13:45.625 275 12789.55 22.93 54807.00 88888.00 2012-10-01 13:13:45.750 275 12789.55 22.98 54807.03 88888.00 2012-10-01 13:13:45.875 275 12789.55 22.98 54807.03 88888.00 2012-10-01 13:13:46.000 275 12789.52 22.95 54807.03 88888.00 2012-10-01 13:13:46.125 275 12789.48 22.95 54807.00 88888.00 2012-10-01 13:13:46.250 275 12789.50 22.95 54807.03 88888.00 2012-10-01 13:13:46.375 275 12789.58 22.93 54807.00 88888.00 2012-10-01 13:13:46.500 275 12789.58 22.93 54807.00 88888.00 2012-10-01 13:13:46.625 275 12789.60 22.93 54807.03 88888.00 2012-10-01 13:13:46.750 275 12789.62 22.93 54807.00 88888.00 2012-10-01 13:13:46.875 275 12789.62 22.93 54807.00 88888.00 2012-10-01 13:13:47.000 275 12789.62 22.95 54806.97 88888.00 2012-10-01 13:13:47.125 275 12789.65 23.02 54806.97 88888.00 2012-10-01 13:13:47.250 275 12789.58 22.95 54807.00 88888.00 2012-10-01 13:13:47.375 275 12789.55 22.95 54807.00 88888.00 2012-10-01 13:13:47.500 275 12789.60 22.95 54807.00 88888.00 2012-10-01 13:13:47.625 275 12789.62 22.95 54807.03 88888.00 2012-10-01 13:13:47.750 275 12789.65 22.95 54807.03 88888.00 2012-10-01 13:13:47.875 275 12789.65 22.90 54806.97 88888.00 2012-10-01 13:13:48.000 275 12789.65 22.93 54806.95 88888.00 2012-10-01 13:13:48.125 275 12789.60 22.95 54806.97 88888.00 2012-10-01 13:13:48.250 275 12789.60 22.93 54806.97 88888.00 2012-10-01 13:13:48.375 275 12789.67 22.93 54806.97 88888.00 2012-10-01 13:13:48.500 275 12789.62 22.93 54806.97 88888.00 2012-10-01 13:13:48.625 275 12789.62 22.93 54806.95 88888.00 2012-10-01 13:13:48.750 275 12789.62 22.90 54806.93 88888.00 2012-10-01 13:13:48.875 275 12789.65 22.90 54806.95 88888.00 2012-10-01 13:13:49.000 275 12789.70 22.88 54806.95 88888.00 2012-10-01 13:13:49.125 275 12789.67 22.90 54806.97 88888.00 2012-10-01 13:13:49.250 275 12789.65 22.93 54806.95 88888.00 2012-10-01 13:13:49.375 275 12789.73 22.93 54806.93 88888.00 2012-10-01 13:13:49.500 275 12789.73 22.90 54806.90 88888.00 2012-10-01 13:13:49.625 275 12789.73 22.90 54806.90 88888.00 2012-10-01 13:13:49.750 275 12789.77 22.93 54806.90 88888.00 2012-10-01 13:13:49.875 275 12789.80 22.95 54806.93 88888.00 2012-10-01 13:13:50.000 275 12789.83 22.93 54806.90 88888.00 2012-10-01 13:13:50.125 275 12789.83 22.90 54806.93 88888.00 2012-10-01 13:13:50.250 275 12789.83 22.90 54806.90 88888.00 2012-10-01 13:13:50.375 275 12789.83 22.93 54806.90 88888.00 2012-10-01 13:13:50.500 275 12789.80 22.90 54806.90 88888.00 2012-10-01 13:13:50.625 275 12789.77 22.90 54806.90 88888.00 2012-10-01 13:13:50.750 275 12789.75 22.90 54806.93 88888.00 2012-10-01 13:13:50.875 275 12789.83 22.90 54806.90 88888.00 2012-10-01 13:13:51.000 275 12789.83 22.88 54806.88 88888.00 2012-10-01 13:13:51.125 275 12789.83 22.88 54806.90 88888.00 2012-10-01 13:13:51.250 275 12789.80 22.88 54806.88 88888.00 2012-10-01 13:13:51.375 275 12789.85 22.88 54806.85 88888.00 2012-10-01 13:13:51.500 275 12789.85 22.85 54806.88 88888.00 2012-10-01 13:13:51.625 275 12789.83 22.88 54806.88 88888.00 2012-10-01 13:13:51.750 275 12789.88 22.90 54806.90 88888.00 2012-10-01 13:13:51.875 275 12789.90 22.88 54806.90 88888.00 2012-10-01 13:13:52.000 275 12789.90 22.90 54806.88 88888.00 2012-10-01 13:13:52.125 275 12789.88 22.90 54806.90 88888.00 2012-10-01 13:13:52.250 275 12789.88 22.85 54806.88 88888.00 2012-10-01 13:13:52.375 275 12789.95 22.88 54806.90 88888.00 2012-10-01 13:13:52.500 275 12789.90 22.88 54806.88 88888.00 2012-10-01 13:13:52.625 275 12789.83 22.88 54806.85 88888.00 2012-10-01 13:13:52.750 275 12789.88 22.90 54806.85 88888.00 2012-10-01 13:13:52.875 275 12789.88 22.93 54806.85 88888.00 2012-10-01 13:13:53.000 275 12789.88 22.90 54806.82 88888.00 2012-10-01 13:13:53.125 275 12789.90 22.90 54806.85 88888.00 2012-10-01 13:13:53.250 275 12789.90 22.90 54806.88 88888.00 2012-10-01 13:13:53.375 275 12789.95 22.90 54806.88 88888.00 2012-10-01 13:13:53.500 275 12790.02 22.85 54806.88 88888.00 2012-10-01 13:13:53.625 275 12790.02 22.85 54806.85 88888.00 2012-10-01 13:13:53.750 275 12790.00 22.85 54806.85 88888.00 2012-10-01 13:13:53.875 275 12789.92 22.90 54806.88 88888.00 2012-10-01 13:13:54.000 275 12789.95 22.88 54806.85 88888.00 2012-10-01 13:13:54.125 275 12789.98 22.90 54806.88 88888.00 2012-10-01 13:13:54.250 275 12789.98 22.85 54806.85 88888.00 2012-10-01 13:13:54.375 275 12790.00 22.80 54806.85 88888.00 2012-10-01 13:13:54.500 275 12790.05 22.80 54806.82 88888.00 2012-10-01 13:13:54.625 275 12790.10 22.85 54806.85 88888.00 2012-10-01 13:13:54.750 275 12790.05 22.82 54806.85 88888.00 2012-10-01 13:13:54.875 275 12790.02 22.85 54806.82 88888.00 2012-10-01 13:13:55.000 275 12790.10 22.88 54806.85 88888.00 2012-10-01 13:13:55.125 275 12790.05 22.90 54806.85 88888.00 2012-10-01 13:13:55.250 275 12790.00 22.82 54806.82 88888.00 2012-10-01 13:13:55.375 275 12790.02 22.82 54806.82 88888.00 2012-10-01 13:13:55.500 275 12790.02 22.85 54806.82 88888.00 2012-10-01 13:13:55.625 275 12790.05 22.82 54806.80 88888.00 2012-10-01 13:13:55.750 275 12790.05 22.85 54806.85 88888.00 2012-10-01 13:13:55.875 275 12790.08 22.88 54806.85 88888.00 2012-10-01 13:13:56.000 275 12790.02 22.85 54806.82 88888.00 2012-10-01 13:13:56.125 275 12790.05 22.82 54806.82 88888.00 2012-10-01 13:13:56.250 275 12790.00 22.80 54806.80 88888.00 2012-10-01 13:13:56.375 275 12790.00 22.82 54806.80 88888.00 2012-10-01 13:13:56.500 275 12790.02 22.82 54806.82 88888.00 2012-10-01 13:13:56.625 275 12790.08 22.85 54806.82 88888.00 2012-10-01 13:13:56.750 275 12790.05 22.88 54806.82 88888.00 2012-10-01 13:13:56.875 275 12790.08 22.88 54806.82 88888.00 2012-10-01 13:13:57.000 275 12790.12 22.85 54806.82 88888.00 2012-10-01 13:13:57.125 275 12790.08 22.82 54806.82 88888.00 2012-10-01 13:13:57.250 275 12790.08 22.82 54806.80 88888.00 2012-10-01 13:13:57.375 275 12790.15 22.82 54806.80 88888.00 2012-10-01 13:13:57.500 275 12790.20 22.82 54806.82 88888.00 2012-10-01 13:13:57.625 275 12790.23 22.82 54806.80 88888.00 2012-10-01 13:13:57.750 275 12790.17 22.82 54806.80 88888.00 2012-10-01 13:13:57.875 275 12790.20 22.80 54806.80 88888.00 2012-10-01 13:13:58.000 275 12790.23 22.82 54806.82 88888.00 2012-10-01 13:13:58.125 275 12790.27 22.80 54806.82 88888.00 2012-10-01 13:13:58.250 275 12790.23 22.82 54806.85 88888.00 2012-10-01 13:13:58.375 275 12790.25 22.88 54806.85 88888.00 2012-10-01 13:13:58.500 275 12790.20 22.88 54806.82 88888.00 2012-10-01 13:13:58.625 275 12790.23 22.82 54806.82 88888.00 2012-10-01 13:13:58.750 275 12790.17 22.80 54806.80 88888.00 2012-10-01 13:13:58.875 275 12790.17 22.82 54806.82 88888.00 2012-10-01 13:13:59.000 275 12790.27 22.82 54806.80 88888.00 2012-10-01 13:13:59.125 275 12790.27 22.80 54806.80 88888.00 2012-10-01 13:13:59.250 275 12790.25 22.77 54806.80 88888.00 2012-10-01 13:13:59.375 275 12790.35 22.80 54806.80 88888.00 2012-10-01 13:13:59.500 275 12790.33 22.82 54806.78 88888.00 2012-10-01 13:13:59.625 275 12790.27 22.80 54806.80 88888.00 2012-10-01 13:13:59.750 275 12790.27 22.80 54806.80 88888.00 2012-10-01 13:13:59.875 275 12790.30 22.80 54806.78 88888.00 2012-10-01 13:14:00.000 275 12790.30 22.80 54806.78 88888.00 2012-10-01 13:14:00.125 275 12790.33 22.80 54806.78 88888.00 2012-10-01 13:14:00.250 275 12790.38 22.75 54806.78 88888.00 2012-10-01 13:14:00.375 275 12790.40 22.77 54806.78 88888.00 2012-10-01 13:14:00.500 275 12790.38 22.77 54806.75 88888.00 2012-10-01 13:14:00.625 275 12790.33 22.75 54806.75 88888.00 2012-10-01 13:14:00.750 275 12790.40 22.80 54806.78 88888.00 2012-10-01 13:14:00.875 275 12790.38 22.80 54806.78 88888.00 2012-10-01 13:14:01.000 275 12790.33 22.80 54806.78 88888.00 2012-10-01 13:14:01.125 275 12790.30 22.77 54806.78 88888.00 2012-10-01 13:14:01.250 275 12790.27 22.75 54806.78 88888.00 2012-10-01 13:14:01.375 275 12790.38 22.75 54806.75 88888.00 2012-10-01 13:14:01.500 275 12790.38 22.82 54806.80 88888.00 2012-10-01 13:14:01.625 275 12790.30 22.82 54806.80 88888.00 2012-10-01 13:14:01.750 275 12790.30 22.77 54806.75 88888.00 2012-10-01 13:14:01.875 275 12790.33 22.77 54806.78 88888.00 2012-10-01 13:14:02.000 275 12790.33 22.77 54806.78 88888.00 2012-10-01 13:14:02.125 275 12790.33 22.77 54806.75 88888.00 2012-10-01 13:14:02.250 275 12790.27 22.77 54806.78 88888.00 2012-10-01 13:14:02.375 275 12790.30 22.77 54806.75 88888.00 2012-10-01 13:14:02.500 275 12790.33 22.77 54806.78 88888.00 2012-10-01 13:14:02.625 275 12790.40 22.77 54806.78 88888.00 2012-10-01 13:14:02.750 275 12790.42 22.75 54806.78 88888.00 2012-10-01 13:14:02.875 275 12790.42 22.77 54806.78 88888.00 2012-10-01 13:14:03.000 275 12790.45 22.80 54806.78 88888.00 2012-10-01 13:14:03.125 275 12790.40 22.82 54806.80 88888.00 2012-10-01 13:14:03.250 275 12790.40 22.75 54806.78 88888.00 2012-10-01 13:14:03.375 275 12790.40 22.75 54806.75 88888.00 2012-10-01 13:14:03.500 275 12790.45 22.75 54806.75 88888.00 2012-10-01 13:14:03.625 275 12790.42 22.77 54806.75 88888.00 2012-10-01 13:14:03.750 275 12790.45 22.80 54806.75 88888.00 2012-10-01 13:14:03.875 275 12790.52 22.77 54806.75 88888.00 2012-10-01 13:14:04.000 275 12790.52 22.75 54806.75 88888.00 2012-10-01 13:14:04.125 275 12790.45 22.75 54806.75 88888.00 2012-10-01 13:14:04.250 275 12790.40 22.77 54806.78 88888.00 2012-10-01 13:14:04.375 275 12790.45 22.75 54806.75 88888.00 2012-10-01 13:14:04.500 275 12790.50 22.75 54806.75 88888.00 2012-10-01 13:14:04.625 275 12790.58 22.77 54806.75 88888.00 2012-10-01 13:14:04.750 275 12790.58 22.75 54806.78 88888.00 2012-10-01 13:14:04.875 275 12790.58 22.73 54806.75 88888.00 2012-10-01 13:14:05.000 275 12790.55 22.75 54806.75 88888.00 2012-10-01 13:14:05.125 275 12790.52 22.77 54806.78 88888.00 2012-10-01 13:14:05.250 275 12790.48 22.73 54806.75 88888.00 2012-10-01 13:14:05.375 275 12790.55 22.73 54806.75 88888.00 2012-10-01 13:14:05.500 275 12790.58 22.70 54806.72 88888.00 2012-10-01 13:14:05.625 275 12790.55 22.68 54806.72 88888.00 2012-10-01 13:14:05.750 275 12790.58 22.70 54806.75 88888.00 2012-10-01 13:14:05.875 275 12790.62 22.65 54806.75 88888.00 2012-10-01 13:14:06.000 275 12790.65 22.65 54806.75 88888.00 2012-10-01 13:14:06.125 275 12790.62 22.68 54806.75 88888.00 2012-10-01 13:14:06.250 275 12790.60 22.70 54806.72 88888.00 2012-10-01 13:14:06.375 275 12790.62 22.73 54806.72 88888.00 2012-10-01 13:14:06.500 275 12790.70 22.68 54806.70 88888.00 2012-10-01 13:14:06.625 275 12790.75 22.65 54806.72 88888.00 2012-10-01 13:14:06.750 275 12790.65 22.65 54806.72 88888.00 2012-10-01 13:14:06.875 275 12790.65 22.70 54806.75 88888.00 2012-10-01 13:14:07.000 275 12790.73 22.70 54806.72 88888.00 2012-10-01 13:14:07.125 275 12790.73 22.70 54806.75 88888.00 2012-10-01 13:14:07.250 275 12790.60 22.70 54806.75 88888.00 2012-10-01 13:14:07.375 275 12790.62 22.70 54806.75 88888.00 2012-10-01 13:14:07.500 275 12790.65 22.68 54806.72 88888.00 2012-10-01 13:14:07.625 275 12790.67 22.68 54806.72 88888.00 2012-10-01 13:14:07.750 275 12790.73 22.70 54806.72 88888.00 2012-10-01 13:14:07.875 275 12790.77 22.68 54806.72 88888.00 2012-10-01 13:14:08.000 275 12790.77 22.68 54806.72 88888.00 2012-10-01 13:14:08.125 275 12790.75 22.65 54806.72 88888.00 2012-10-01 13:14:08.250 275 12790.67 22.60 54806.70 88888.00 2012-10-01 13:14:08.375 275 12790.75 22.60 54806.68 88888.00 2012-10-01 13:14:08.500 275 12790.75 22.60 54806.70 88888.00 2012-10-01 13:14:08.625 275 12790.73 22.60 54806.70 88888.00 2012-10-01 13:14:08.750 275 12790.73 22.60 54806.70 88888.00 2012-10-01 13:14:08.875 275 12790.85 22.60 54806.68 88888.00 2012-10-01 13:14:09.000 275 12790.90 22.60 54806.68 88888.00 2012-10-01 13:14:09.125 275 12790.88 22.62 54806.70 88888.00 2012-10-01 13:14:09.250 275 12790.77 22.65 54806.70 88888.00 2012-10-01 13:14:09.375 275 12790.80 22.62 54806.70 88888.00 2012-10-01 13:14:09.500 275 12790.80 22.62 54806.70 88888.00 2012-10-01 13:14:09.625 275 12790.83 22.62 54806.68 88888.00 2012-10-01 13:14:09.750 275 12790.85 22.65 54806.70 88888.00 2012-10-01 13:14:09.875 275 12790.90 22.68 54806.70 88888.00 2012-10-01 13:14:10.000 275 12790.83 22.68 54806.70 88888.00 2012-10-01 13:14:10.125 275 12790.85 22.62 54806.68 88888.00 2012-10-01 13:14:10.250 275 12790.80 22.62 54806.70 88888.00 2012-10-01 13:14:10.375 275 12790.80 22.62 54806.70 88888.00 2012-10-01 13:14:10.500 275 12790.85 22.62 54806.72 88888.00 2012-10-01 13:14:10.625 275 12790.90 22.62 54806.70 88888.00 2012-10-01 13:14:10.750 275 12790.85 22.65 54806.70 88888.00 2012-10-01 13:14:10.875 275 12790.85 22.60 54806.70 88888.00 2012-10-01 13:14:11.000 275 12790.85 22.60 54806.68 88888.00 2012-10-01 13:14:11.125 275 12790.83 22.60 54806.70 88888.00 2012-10-01 13:14:11.250 275 12790.88 22.60 54806.70 88888.00 2012-10-01 13:14:11.375 275 12790.90 22.57 54806.70 88888.00 2012-10-01 13:14:11.500 275 12790.88 22.52 54806.68 88888.00 2012-10-01 13:14:11.625 275 12790.92 22.52 54806.68 88888.00 2012-10-01 13:14:11.750 275 12790.95 22.57 54806.70 88888.00 2012-10-01 13:14:11.875 275 12790.92 22.55 54806.70 88888.00 2012-10-01 13:14:12.000 275 12790.92 22.52 54806.70 88888.00 2012-10-01 13:14:12.125 275 12790.95 22.57 54806.70 88888.00 2012-10-01 13:14:12.250 275 12790.98 22.57 54806.70 88888.00 2012-10-01 13:14:12.375 275 12791.02 22.57 54806.70 88888.00 2012-10-01 13:14:12.500 275 12791.02 22.55 54806.68 88888.00 2012-10-01 13:14:12.625 275 12791.02 22.55 54806.68 88888.00 2012-10-01 13:14:12.750 275 12791.02 22.57 54806.68 88888.00 2012-10-01 13:14:12.875 275 12791.00 22.55 54806.70 88888.00 2012-10-01 13:14:13.000 275 12791.05 22.55 54806.70 88888.00 2012-10-01 13:14:13.125 275 12791.02 22.55 54806.70 88888.00 2012-10-01 13:14:13.250 275 12790.95 22.52 54806.70 88888.00 2012-10-01 13:14:13.375 275 12790.98 22.55 54806.68 88888.00 2012-10-01 13:14:13.500 275 12791.05 22.55 54806.68 88888.00 2012-10-01 13:14:13.625 275 12791.05 22.55 54806.70 88888.00 2012-10-01 13:14:13.750 275 12791.00 22.52 54806.68 88888.00 2012-10-01 13:14:13.875 275 12791.02 22.50 54806.65 88888.00 2012-10-01 13:14:14.000 275 12791.10 22.52 54806.68 88888.00 2012-10-01 13:14:14.125 275 12791.10 22.50 54806.68 88888.00 2012-10-01 13:14:14.250 275 12791.08 22.45 54806.68 88888.00 2012-10-01 13:14:14.375 275 12791.08 22.45 54806.70 88888.00 2012-10-01 13:14:14.500 275 12791.05 22.45 54806.70 88888.00 2012-10-01 13:14:14.625 275 12791.05 22.50 54806.70 88888.00 2012-10-01 13:14:14.750 275 12791.10 22.48 54806.68 88888.00 2012-10-01 13:14:14.875 275 12791.15 22.45 54806.68 88888.00 2012-10-01 13:14:15.000 275 12791.15 22.45 54806.68 88888.00 2012-10-01 13:14:15.125 275 12791.12 22.50 54806.68 88888.00 2012-10-01 13:14:15.250 275 12791.08 22.50 54806.70 88888.00 2012-10-01 13:14:15.375 275 12791.05 22.50 54806.68 88888.00 2012-10-01 13:14:15.500 275 12791.05 22.48 54806.68 88888.00 2012-10-01 13:14:15.625 275 12791.08 22.45 54806.68 88888.00 2012-10-01 13:14:15.750 275 12791.10 22.45 54806.68 88888.00 2012-10-01 13:14:15.875 275 12791.12 22.50 54806.68 88888.00 2012-10-01 13:14:16.000 275 12791.10 22.50 54806.68 88888.00 2012-10-01 13:14:16.125 275 12791.10 22.48 54806.65 88888.00 2012-10-01 13:14:16.250 275 12791.12 22.50 54806.68 88888.00 2012-10-01 13:14:16.375 275 12791.17 22.48 54806.68 88888.00 2012-10-01 13:14:16.500 275 12791.23 22.48 54806.68 88888.00 2012-10-01 13:14:16.625 275 12791.20 22.43 54806.65 88888.00 2012-10-01 13:14:16.750 275 12791.15 22.43 54806.62 88888.00 2012-10-01 13:14:16.875 275 12791.12 22.43 54806.65 88888.00 2012-10-01 13:14:17.000 275 12791.15 22.43 54806.65 88888.00 2012-10-01 13:14:17.125 275 12791.17 22.40 54806.65 88888.00 2012-10-01 13:14:17.250 275 12791.12 22.40 54806.65 88888.00 2012-10-01 13:14:17.375 275 12791.15 22.43 54806.65 88888.00 2012-10-01 13:14:17.500 275 12791.12 22.45 54806.68 88888.00 2012-10-01 13:14:17.625 275 12791.15 22.43 54806.68 88888.00 2012-10-01 13:14:17.750 275 12791.12 22.43 54806.65 88888.00 2012-10-01 13:14:17.875 275 12791.12 22.45 54806.65 88888.00 2012-10-01 13:14:18.000 275 12791.15 22.43 54806.62 88888.00 2012-10-01 13:14:18.125 275 12791.12 22.40 54806.62 88888.00 2012-10-01 13:14:18.250 275 12791.15 22.40 54806.62 88888.00 2012-10-01 13:14:18.375 275 12791.20 22.40 54806.62 88888.00 2012-10-01 13:14:18.500 275 12791.15 22.40 54806.62 88888.00 2012-10-01 13:14:18.625 275 12791.20 22.40 54806.62 88888.00 2012-10-01 13:14:18.750 275 12791.23 22.38 54806.62 88888.00 2012-10-01 13:14:18.875 275 12791.23 22.38 54806.62 88888.00 2012-10-01 13:14:19.000 275 12791.27 22.40 54806.62 88888.00 2012-10-01 13:14:19.125 275 12791.35 22.40 54806.62 88888.00 2012-10-01 13:14:19.250 275 12791.33 22.35 54806.62 88888.00 2012-10-01 13:14:19.375 275 12791.27 22.38 54806.62 88888.00 2012-10-01 13:14:19.500 275 12791.30 22.38 54806.62 88888.00 2012-10-01 13:14:19.625 275 12791.38 22.35 54806.60 88888.00 2012-10-01 13:14:19.750 275 12791.33 22.35 54806.60 88888.00 2012-10-01 13:14:19.875 275 12791.30 22.35 54806.60 88888.00 2012-10-01 13:14:20.000 275 12791.30 22.35 54806.60 88888.00 2012-10-01 13:14:20.125 275 12791.33 22.35 54806.65 88888.00 2012-10-01 13:14:20.250 275 12791.27 22.32 54806.68 88888.00 2012-10-01 13:14:20.375 275 12791.33 22.35 54806.62 88888.00 2012-10-01 13:14:20.500 275 12791.33 22.35 54806.62 88888.00 2012-10-01 13:14:20.625 275 12791.35 22.32 54806.62 88888.00 2012-10-01 13:14:20.750 275 12791.38 22.32 54806.62 88888.00 2012-10-01 13:14:20.875 275 12791.38 22.32 54806.65 88888.00 2012-10-01 13:14:21.000 275 12791.45 22.35 54806.68 88888.00 2012-10-01 13:14:21.125 275 12791.40 22.38 54806.68 88888.00 2012-10-01 13:14:21.250 275 12791.38 22.35 54806.68 88888.00 2012-10-01 13:14:21.375 275 12791.42 22.35 54806.65 88888.00 2012-10-01 13:14:21.500 275 12791.40 22.32 54806.62 88888.00 2012-10-01 13:14:21.625 275 12791.40 22.30 54806.62 88888.00 2012-10-01 13:14:21.750 275 12791.42 22.32 54806.62 88888.00 2012-10-01 13:14:21.875 275 12791.52 22.35 54806.65 88888.00 2012-10-01 13:14:22.000 275 12791.55 22.32 54806.62 88888.00 2012-10-01 13:14:22.125 275 12791.52 22.30 54806.62 88888.00 2012-10-01 13:14:22.250 275 12791.48 22.25 54806.68 88888.00 2012-10-01 13:14:22.375 275 12791.45 22.27 54806.68 88888.00 2012-10-01 13:14:22.500 275 12791.40 22.30 54806.68 88888.00 2012-10-01 13:14:22.625 275 12791.40 22.25 54806.68 88888.00 2012-10-01 13:14:22.750 275 12791.45 22.23 54806.68 88888.00 2012-10-01 13:14:22.875 275 12791.50 22.27 54806.68 88888.00 2012-10-01 13:14:23.000 275 12791.52 22.25 54806.65 88888.00 2012-10-01 13:14:23.125 275 12791.52 22.25 54806.65 88888.00 2012-10-01 13:14:23.250 275 12791.52 22.25 54806.65 88888.00 2012-10-01 13:14:23.375 275 12791.50 22.27 54806.65 88888.00 2012-10-01 13:14:23.500 275 12791.55 22.25 54806.62 88888.00 2012-10-01 13:14:23.625 275 12791.62 22.25 54806.62 88888.00 2012-10-01 13:14:23.750 275 12791.62 22.23 54806.62 88888.00 2012-10-01 13:14:23.875 275 12791.60 22.23 54806.62 88888.00 2012-10-01 13:14:24.000 275 12791.58 22.23 54806.62 88888.00 2012-10-01 13:14:24.125 275 12791.52 22.23 54806.62 88888.00 2012-10-01 13:14:24.250 275 12791.40 22.20 54806.62 88888.00 2012-10-01 13:14:24.375 275 12791.42 22.20 54806.60 88888.00 2012-10-01 13:14:24.500 275 12791.52 22.18 54806.62 88888.00 2012-10-01 13:14:24.625 275 12791.65 22.20 54806.65 88888.00 2012-10-01 13:14:24.750 275 12791.67 22.20 54806.70 88888.00 2012-10-01 13:14:24.875 275 12791.60 22.15 54806.68 88888.00 2012-10-01 13:14:25.000 275 12791.58 22.12 54806.62 88888.00 2012-10-01 13:14:25.125 275 12791.67 22.15 54806.62 88888.00 2012-10-01 13:14:25.250 275 12791.67 22.18 54806.62 88888.00 2012-10-01 13:14:25.375 275 12791.65 22.15 54806.62 88888.00 2012-10-01 13:14:25.500 275 12791.62 22.20 54806.65 88888.00 2012-10-01 13:14:25.625 275 12791.67 22.18 54806.65 88888.00 2012-10-01 13:14:25.750 275 12791.67 22.15 54806.62 88888.00 2012-10-01 13:14:25.875 275 12791.62 22.15 54806.62 88888.00 2012-10-01 13:14:26.000 275 12791.67 22.12 54806.62 88888.00 2012-10-01 13:14:26.125 275 12791.73 22.12 54806.62 88888.00 2012-10-01 13:14:26.250 275 12791.70 22.15 54806.68 88888.00 2012-10-01 13:14:26.375 275 12791.67 22.12 54806.65 88888.00 2012-10-01 13:14:26.500 275 12791.67 22.07 54806.62 88888.00 2012-10-01 13:14:26.625 275 12791.73 22.07 54806.60 88888.00 2012-10-01 13:14:26.750 275 12791.77 22.02 54806.62 88888.00 2012-10-01 13:14:26.875 275 12791.77 22.07 54806.62 88888.00 2012-10-01 13:14:27.000 275 12791.80 22.07 54806.62 88888.00 2012-10-01 13:14:27.125 275 12791.85 22.07 54806.62 88888.00 2012-10-01 13:14:27.250 275 12791.77 22.05 54806.62 88888.00 2012-10-01 13:14:27.375 275 12791.83 22.02 54806.62 88888.00 2012-10-01 13:14:27.500 275 12791.90 22.02 54806.65 88888.00 2012-10-01 13:14:27.625 275 12791.92 22.00 54806.62 88888.00 2012-10-01 13:14:27.750 275 12791.85 22.00 54806.65 88888.00 2012-10-01 13:14:27.875 275 12791.85 22.05 54806.65 88888.00 2012-10-01 13:14:28.000 275 12791.80 22.02 54806.62 88888.00 2012-10-01 13:14:28.125 275 12791.77 22.02 54806.65 88888.00 2012-10-01 13:14:28.250 275 12791.75 21.95 54806.65 88888.00 2012-10-01 13:14:28.375 275 12791.85 21.93 54806.65 88888.00 2012-10-01 13:14:28.500 275 12791.85 22.00 54806.65 88888.00 2012-10-01 13:14:28.625 275 12791.83 22.00 54806.68 88888.00 2012-10-01 13:14:28.750 275 12791.80 21.98 54806.68 88888.00 2012-10-01 13:14:28.875 275 12791.77 21.95 54806.65 88888.00 2012-10-01 13:14:29.000 275 12791.75 21.93 54806.62 88888.00 2012-10-01 13:14:29.125 275 12791.77 21.95 54806.65 88888.00 2012-10-01 13:14:29.250 275 12791.80 21.98 54806.70 88888.00 2012-10-01 13:14:29.375 275 12791.80 21.98 54806.72 88888.00 2012-10-01 13:14:29.500 275 12791.77 22.00 54806.68 88888.00 2012-10-01 13:14:29.625 275 12791.77 21.95 54806.68 88888.00 2012-10-01 13:14:29.750 275 12791.75 21.93 54806.68 88888.00 2012-10-01 13:14:29.875 275 12791.75 21.90 54806.65 88888.00 2012-10-01 13:14:30.000 275 12791.77 21.88 54806.62 88888.00 2012-10-01 13:14:30.125 275 12791.88 21.90 54806.68 88888.00 2012-10-01 13:14:30.250 275 12791.90 21.90 54806.68 88888.00 2012-10-01 13:14:30.375 275 12791.88 21.88 54806.68 88888.00 2012-10-01 13:14:30.500 275 12791.83 21.95 54806.70 88888.00 2012-10-01 13:14:30.625 275 12791.83 21.90 54806.68 88888.00 2012-10-01 13:14:30.750 275 12791.83 21.88 54806.68 88888.00 2012-10-01 13:14:30.875 275 12791.80 21.88 54806.68 88888.00 2012-10-01 13:14:31.000 275 12791.83 21.82 54806.68 88888.00 2012-10-01 13:14:31.125 275 12791.83 21.82 54806.68 88888.00 2012-10-01 13:14:31.250 275 12791.77 21.80 54806.70 88888.00 2012-10-01 13:14:31.375 275 12791.77 21.80 54806.70 88888.00 2012-10-01 13:14:31.500 275 12791.83 21.80 54806.70 88888.00 2012-10-01 13:14:31.625 275 12791.80 21.82 54806.72 88888.00 2012-10-01 13:14:31.750 275 12791.85 21.82 54806.72 88888.00 2012-10-01 13:14:31.875 275 12791.90 21.77 54806.75 88888.00 2012-10-01 13:14:32.000 275 12791.92 21.77 54806.72 88888.00 2012-10-01 13:14:32.125 275 12791.90 21.77 54806.72 88888.00 2012-10-01 13:14:32.250 275 12791.77 21.75 54806.72 88888.00 2012-10-01 13:14:32.375 275 12791.83 21.75 54806.72 88888.00 2012-10-01 13:14:32.500 275 12791.88 21.77 54806.75 88888.00 2012-10-01 13:14:32.625 275 12791.88 21.75 54806.75 88888.00 2012-10-01 13:14:32.750 275 12791.92 21.75 54806.70 88888.00 2012-10-01 13:14:32.875 275 12791.92 21.73 54806.70 88888.00 2012-10-01 13:14:33.000 275 12791.88 21.70 54806.70 88888.00 2012-10-01 13:14:33.125 275 12791.83 21.68 54806.70 88888.00 2012-10-01 13:14:33.250 275 12791.88 21.70 54806.75 88888.00 2012-10-01 13:14:33.375 275 12791.90 21.70 54806.78 88888.00 2012-10-01 13:14:33.500 275 12791.88 21.70 54806.75 88888.00 2012-10-01 13:14:33.625 275 12791.85 21.70 54806.72 88888.00 2012-10-01 13:14:33.750 275 12791.88 21.68 54806.75 88888.00 2012-10-01 13:14:33.875 275 12791.90 21.65 54806.75 88888.00 2012-10-01 13:14:34.000 275 12791.95 21.62 54806.72 88888.00 2012-10-01 13:14:34.125 275 12791.95 21.65 54806.75 88888.00 2012-10-01 13:14:34.250 275 12791.88 21.65 54806.75 88888.00 2012-10-01 13:14:34.375 275 12791.90 21.62 54806.78 88888.00 2012-10-01 13:14:34.500 275 12791.95 21.62 54806.78 88888.00 2012-10-01 13:14:34.625 275 12792.00 21.62 54806.78 88888.00 2012-10-01 13:14:34.750 275 12791.92 21.62 54806.75 88888.00 2012-10-01 13:14:34.875 275 12791.88 21.60 54806.75 88888.00 2012-10-01 13:14:35.000 275 12791.85 21.60 54806.75 88888.00 2012-10-01 13:14:35.125 275 12791.90 21.62 54806.72 88888.00 2012-10-01 13:14:35.250 275 12791.85 21.60 54806.72 88888.00 2012-10-01 13:14:35.375 275 12791.85 21.60 54806.72 88888.00 2012-10-01 13:14:35.500 275 12791.88 21.57 54806.75 88888.00 2012-10-01 13:14:35.625 275 12791.88 21.55 54806.75 88888.00 2012-10-01 13:14:35.750 275 12791.88 21.57 54806.75 88888.00 2012-10-01 13:14:35.875 275 12791.85 21.55 54806.78 88888.00 2012-10-01 13:14:36.000 275 12791.90 21.55 54806.78 88888.00 2012-10-01 13:14:36.125 275 12791.95 21.57 54806.75 88888.00 2012-10-01 13:14:36.250 275 12791.85 21.57 54806.80 88888.00 2012-10-01 13:14:36.375 275 12791.83 21.57 54806.80 88888.00 2012-10-01 13:14:36.500 275 12791.80 21.52 54806.78 88888.00 2012-10-01 13:14:36.625 275 12791.83 21.50 54806.78 88888.00 2012-10-01 13:14:36.750 275 12791.85 21.52 54806.75 88888.00 2012-10-01 13:14:36.875 275 12791.85 21.52 54806.80 88888.00 2012-10-01 13:14:37.000 275 12791.85 21.52 54806.80 88888.00 2012-10-01 13:14:37.125 275 12791.83 21.50 54806.82 88888.00 2012-10-01 13:14:37.250 275 12791.75 21.48 54806.82 88888.00 2012-10-01 13:14:37.375 275 12791.75 21.50 54806.80 88888.00 2012-10-01 13:14:37.500 275 12791.75 21.48 54806.80 88888.00 2012-10-01 13:14:37.625 275 12791.75 21.45 54806.80 88888.00 2012-10-01 13:14:37.750 275 12791.75 21.43 54806.80 88888.00 2012-10-01 13:14:37.875 275 12791.80 21.45 54806.80 88888.00 2012-10-01 13:14:38.000 275 12791.80 21.45 54806.78 88888.00 2012-10-01 13:14:38.125 275 12791.77 21.45 54806.80 88888.00 2012-10-01 13:14:38.250 275 12791.80 21.43 54806.82 88888.00 2012-10-01 13:14:38.375 275 12791.83 21.40 54806.85 88888.00 2012-10-01 13:14:38.500 275 12791.77 21.40 54806.82 88888.00 2012-10-01 13:14:38.625 275 12791.73 21.38 54806.80 88888.00 2012-10-01 13:14:38.750 275 12791.70 21.38 54806.82 88888.00 2012-10-01 13:14:38.875 275 12791.73 21.38 54806.85 88888.00 2012-10-01 13:14:39.000 275 12791.75 21.40 54806.85 88888.00 2012-10-01 13:14:39.125 275 12791.73 21.40 54806.85 88888.00 2012-10-01 13:14:39.250 275 12791.75 21.40 54806.85 88888.00 2012-10-01 13:14:39.375 275 12791.77 21.38 54806.85 88888.00 2012-10-01 13:14:39.500 275 12791.75 21.35 54806.88 88888.00 2012-10-01 13:14:39.625 275 12791.70 21.35 54806.88 88888.00 2012-10-01 13:14:39.750 275 12791.67 21.30 54806.85 88888.00 2012-10-01 13:14:39.875 275 12791.73 21.30 54806.88 88888.00 2012-10-01 13:14:40.000 275 12791.83 21.27 54806.88 88888.00 2012-10-01 13:14:40.125 275 12791.77 21.27 54806.88 88888.00 2012-10-01 13:14:40.250 275 12791.70 21.30 54806.90 88888.00 2012-10-01 13:14:40.375 275 12791.67 21.27 54806.88 88888.00 2012-10-01 13:14:40.500 275 12791.75 21.25 54806.90 88888.00 2012-10-01 13:14:40.625 275 12791.80 21.25 54806.88 88888.00 2012-10-01 13:14:40.750 275 12791.75 21.25 54806.88 88888.00 2012-10-01 13:14:40.875 275 12791.70 21.23 54806.88 88888.00 2012-10-01 13:14:41.000 275 12791.73 21.23 54806.90 88888.00 2012-10-01 13:14:41.125 275 12791.77 21.23 54806.90 88888.00 2012-10-01 13:14:41.250 275 12791.77 21.20 54806.90 88888.00 2012-10-01 13:14:41.375 275 12791.73 21.20 54806.90 88888.00 2012-10-01 13:14:41.500 275 12791.70 21.20 54806.90 88888.00 2012-10-01 13:14:41.625 275 12791.70 21.20 54806.93 88888.00 2012-10-01 13:14:41.750 275 12791.77 21.20 54806.90 88888.00 2012-10-01 13:14:41.875 275 12791.75 21.18 54806.90 88888.00 2012-10-01 13:14:42.000 275 12791.73 21.18 54806.93 88888.00 2012-10-01 13:14:42.125 275 12791.70 21.18 54806.95 88888.00 2012-10-01 13:14:42.250 275 12791.65 21.15 54806.95 88888.00 2012-10-01 13:14:42.375 275 12791.62 21.12 54806.93 88888.00 2012-10-01 13:14:42.500 275 12791.60 21.12 54806.93 88888.00 2012-10-01 13:14:42.625 275 12791.62 21.12 54806.93 88888.00 2012-10-01 13:14:42.750 275 12791.65 21.07 54806.93 88888.00 2012-10-01 13:14:42.875 275 12791.62 21.05 54806.93 88888.00 2012-10-01 13:14:43.000 275 12791.62 21.07 54806.95 88888.00 2012-10-01 13:14:43.125 275 12791.70 21.07 54806.97 88888.00 2012-10-01 13:14:43.250 275 12791.70 21.05 54806.97 88888.00 2012-10-01 13:14:43.375 275 12791.75 21.07 54806.95 88888.00 2012-10-01 13:14:43.500 275 12791.77 21.05 54806.95 88888.00 2012-10-01 13:14:43.625 275 12791.80 21.02 54806.95 88888.00 2012-10-01 13:14:43.750 275 12791.85 21.02 54806.95 88888.00 2012-10-01 13:14:43.875 275 12791.77 21.02 54806.95 88888.00 2012-10-01 13:14:44.000 275 12791.73 21.00 54806.95 88888.00 2012-10-01 13:14:44.125 275 12791.67 20.93 54806.95 88888.00 2012-10-01 13:14:44.250 275 12791.67 20.93 54806.97 88888.00 2012-10-01 13:14:44.375 275 12791.75 20.98 54806.97 88888.00 2012-10-01 13:14:44.500 275 12791.73 20.95 54806.97 88888.00 2012-10-01 13:14:44.625 275 12791.73 20.95 54806.97 88888.00 2012-10-01 13:14:44.750 275 12791.77 20.90 54806.97 88888.00 2012-10-01 13:14:44.875 275 12791.73 20.88 54806.97 88888.00 2012-10-01 13:14:45.000 275 12791.67 20.88 54806.95 88888.00 2012-10-01 13:14:45.125 275 12791.65 20.90 54806.97 88888.00 2012-10-01 13:14:45.250 275 12791.65 20.90 54807.00 88888.00 2012-10-01 13:14:45.375 275 12791.73 20.90 54807.03 88888.00 2012-10-01 13:14:45.500 275 12791.77 20.88 54807.00 88888.00 2012-10-01 13:14:45.625 275 12791.83 20.88 54807.00 88888.00 2012-10-01 13:14:45.750 275 12791.75 20.88 54807.03 88888.00 2012-10-01 13:14:45.875 275 12791.73 20.88 54807.00 88888.00 2012-10-01 13:14:46.000 275 12791.70 20.88 54807.00 88888.00 2012-10-01 13:14:46.125 275 12791.65 20.80 54807.00 88888.00 2012-10-01 13:14:46.250 275 12791.55 20.75 54807.00 88888.00 2012-10-01 13:14:46.375 275 12791.58 20.77 54807.00 88888.00 2012-10-01 13:14:46.500 275 12791.58 20.82 54807.03 88888.00 2012-10-01 13:14:46.625 275 12791.60 20.80 54807.00 88888.00 2012-10-01 13:14:46.750 275 12791.52 20.80 54807.05 88888.00 2012-10-01 13:14:46.875 275 12791.55 20.77 54807.05 88888.00 2012-10-01 13:14:47.000 275 12791.58 20.77 54807.05 88888.00 2012-10-01 13:14:47.125 275 12791.58 20.77 54807.07 88888.00 2012-10-01 13:14:47.250 275 12791.52 20.73 54807.10 88888.00 2012-10-01 13:14:47.375 275 12791.60 20.70 54807.05 88888.00 2012-10-01 13:14:47.500 275 12791.62 20.70 54807.05 88888.00 2012-10-01 13:14:47.625 275 12791.58 20.68 54807.07 88888.00 2012-10-01 13:14:47.750 275 12791.60 20.70 54807.07 88888.00 2012-10-01 13:14:47.875 275 12791.55 20.70 54807.07 88888.00 2012-10-01 13:14:48.000 275 12791.60 20.70 54807.10 88888.00 2012-10-01 13:14:48.125 275 12791.58 20.68 54807.10 88888.00 2012-10-01 13:14:48.250 275 12791.52 20.68 54807.07 88888.00 2012-10-01 13:14:48.375 275 12791.52 20.68 54807.07 88888.00 2012-10-01 13:14:48.500 275 12791.52 20.65 54807.05 88888.00 2012-10-01 13:14:48.625 275 12791.50 20.62 54807.07 88888.00 2012-10-01 13:14:48.750 275 12791.55 20.60 54807.10 88888.00 2012-10-01 13:14:48.875 275 12791.58 20.55 54807.07 88888.00 2012-10-01 13:14:49.000 275 12791.58 20.55 54807.10 88888.00 2012-10-01 13:14:49.125 275 12791.50 20.60 54807.12 88888.00 2012-10-01 13:14:49.250 275 12791.42 20.57 54807.12 88888.00 2012-10-01 13:14:49.375 275 12791.42 20.55 54807.12 88888.00 2012-10-01 13:14:49.500 275 12791.40 20.52 54807.10 88888.00 2012-10-01 13:14:49.625 275 12791.42 20.48 54807.10 88888.00 2012-10-01 13:14:49.750 275 12791.48 20.45 54807.10 88888.00 2012-10-01 13:14:49.875 275 12791.48 20.45 54807.12 88888.00 2012-10-01 13:14:50.000 275 12791.45 20.45 54807.12 88888.00 2012-10-01 13:14:50.125 275 12791.40 20.48 54807.15 88888.00 2012-10-01 13:14:50.250 275 12791.40 20.48 54807.20 88888.00 2012-10-01 13:14:50.375 275 12791.42 20.45 54807.18 88888.00 2012-10-01 13:14:50.500 275 12791.33 20.40 54807.18 88888.00 2012-10-01 13:14:50.625 275 12791.27 20.43 54807.15 88888.00 2012-10-01 13:14:50.750 275 12791.33 20.45 54807.18 88888.00 2012-10-01 13:14:50.875 275 12791.33 20.43 54807.15 88888.00 2012-10-01 13:14:51.000 275 12791.38 20.40 54807.15 88888.00 2012-10-01 13:14:51.125 275 12791.40 20.40 54807.15 88888.00 2012-10-01 13:14:51.250 275 12791.42 20.40 54807.20 88888.00 2012-10-01 13:14:51.375 275 12791.38 20.43 54807.20 88888.00 2012-10-01 13:14:51.500 275 12791.35 20.38 54807.20 88888.00 2012-10-01 13:14:51.625 275 12791.27 20.32 54807.18 88888.00 2012-10-01 13:14:51.750 275 12791.33 20.32 54807.18 88888.00 2012-10-01 13:14:51.875 275 12791.35 20.35 54807.20 88888.00 2012-10-01 13:14:52.000 275 12791.38 20.35 54807.22 88888.00 2012-10-01 13:14:52.125 275 12791.33 20.35 54807.22 88888.00 2012-10-01 13:14:52.250 275 12791.23 20.30 54807.25 88888.00 2012-10-01 13:14:52.375 275 12791.17 20.30 54807.25 88888.00 2012-10-01 13:14:52.500 275 12791.17 20.32 54807.22 88888.00 2012-10-01 13:14:52.625 275 12791.20 20.32 54807.22 88888.00 2012-10-01 13:14:52.750 275 12791.20 20.27 54807.22 88888.00 2012-10-01 13:14:52.875 275 12791.20 20.27 54807.22 88888.00 2012-10-01 13:14:53.000 275 12791.17 20.27 54807.22 88888.00 2012-10-01 13:14:53.125 275 12791.17 20.27 54807.28 88888.00 2012-10-01 13:14:53.250 275 12791.15 20.23 54807.25 88888.00 2012-10-01 13:14:53.375 275 12791.15 20.20 54807.25 88888.00 2012-10-01 13:14:53.500 275 12791.12 20.18 54807.25 88888.00 2012-10-01 13:14:53.625 275 12791.17 20.18 54807.25 88888.00 2012-10-01 13:14:53.750 275 12791.20 20.20 54807.25 88888.00 2012-10-01 13:14:53.875 275 12791.23 20.15 54807.28 88888.00 2012-10-01 13:14:54.000 275 12791.17 20.18 54807.28 88888.00 2012-10-01 13:14:54.125 275 12791.17 20.18 54807.28 88888.00 2012-10-01 13:14:54.250 275 12791.10 20.10 54807.28 88888.00 2012-10-01 13:14:54.375 275 12791.08 20.12 54807.25 88888.00 2012-10-01 13:14:54.500 275 12791.05 20.10 54807.30 88888.00 2012-10-01 13:14:54.625 275 12791.05 20.12 54807.30 88888.00 2012-10-01 13:14:54.750 275 12791.02 20.12 54807.30 88888.00 2012-10-01 13:14:54.875 275 12791.02 20.10 54807.32 88888.00 2012-10-01 13:14:55.000 275 12791.08 20.10 54807.30 88888.00 2012-10-01 13:14:55.125 275 12791.10 20.07 54807.32 88888.00 2012-10-01 13:14:55.250 275 12791.08 20.05 54807.28 88888.00 2012-10-01 13:14:55.375 275 12791.05 20.07 54807.32 88888.00 2012-10-01 13:14:55.500 275 12791.05 20.07 54807.32 88888.00 2012-10-01 13:14:55.625 275 12790.98 20.05 54807.32 88888.00 2012-10-01 13:14:55.750 275 12790.92 20.02 54807.30 88888.00 2012-10-01 13:14:55.875 275 12791.00 20.02 54807.32 88888.00 2012-10-01 13:14:56.000 275 12791.02 20.02 54807.30 88888.00 2012-10-01 13:14:56.125 275 12791.02 20.05 54807.32 88888.00 2012-10-01 13:14:56.250 275 12790.92 20.02 54807.32 88888.00 2012-10-01 13:14:56.375 275 12790.88 19.98 54807.30 88888.00 2012-10-01 13:14:56.500 275 12790.83 19.98 54807.30 88888.00 2012-10-01 13:14:56.625 275 12790.85 20.00 54807.35 88888.00 2012-10-01 13:14:56.750 275 12790.85 20.00 54807.35 88888.00 2012-10-01 13:14:56.875 275 12790.85 20.00 54807.32 88888.00 2012-10-01 13:14:57.000 275 12790.90 19.98 54807.35 88888.00 2012-10-01 13:14:57.125 275 12790.85 19.95 54807.35 88888.00 2012-10-01 13:14:57.250 275 12790.83 19.95 54807.38 88888.00 2012-10-01 13:14:57.375 275 12790.83 19.98 54807.38 88888.00 2012-10-01 13:14:57.500 275 12790.85 19.98 54807.38 88888.00 2012-10-01 13:14:57.625 275 12790.80 19.95 54807.38 88888.00 2012-10-01 13:14:57.750 275 12790.75 19.93 54807.35 88888.00 2012-10-01 13:14:57.875 275 12790.67 19.95 54807.35 88888.00 2012-10-01 13:14:58.000 275 12790.65 19.93 54807.38 88888.00 2012-10-01 13:14:58.125 275 12790.67 19.90 54807.40 88888.00 2012-10-01 13:14:58.250 275 12790.67 19.93 54807.38 88888.00 2012-10-01 13:14:58.375 275 12790.73 19.90 54807.38 88888.00 2012-10-01 13:14:58.500 275 12790.73 19.88 54807.38 88888.00 2012-10-01 13:14:58.625 275 12790.70 19.88 54807.38 88888.00 2012-10-01 13:14:58.750 275 12790.70 19.85 54807.43 88888.00 2012-10-01 13:14:58.875 275 12790.67 19.85 54807.43 88888.00 2012-10-01 13:14:59.000 275 12790.65 19.90 54807.43 88888.00 2012-10-01 13:14:59.125 275 12790.67 19.85 54807.45 88888.00 2012-10-01 13:14:59.250 275 12790.58 19.80 54807.45 88888.00 2012-10-01 13:14:59.375 275 12790.62 19.80 54807.45 88888.00 2012-10-01 13:14:59.500 275 12790.62 19.80 54807.47 88888.00 2012-10-01 13:14:59.625 275 12790.60 19.82 54807.47 88888.00 2012-10-01 13:14:59.750 275 12790.52 19.85 54807.45 88888.00 2012-10-01 13:14:59.875 275 12790.50 19.80 54807.47 88888.00 2012-10-01 13:15:00.000 275 12790.48 19.77 54807.45 88888.00 2012-10-01 13:15:00.125 275 12790.45 19.77 54807.47 88888.00 2012-10-01 13:15:00.250 275 12790.42 19.80 54807.50 88888.00 2012-10-01 13:15:00.375 275 12790.48 19.80 54807.53 88888.00 2012-10-01 13:15:00.500 275 12790.50 19.75 54807.50 88888.00 2012-10-01 13:15:00.625 275 12790.55 19.75 54807.50 88888.00 2012-10-01 13:15:00.750 275 12790.52 19.73 54807.53 88888.00 2012-10-01 13:15:00.875 275 12790.48 19.75 54807.50 88888.00 2012-10-01 13:15:01.000 275 12790.50 19.73 54807.50 88888.00 2012-10-01 13:15:01.125 275 12790.45 19.73 54807.55 88888.00 2012-10-01 13:15:01.250 275 12790.45 19.68 54807.50 88888.00 2012-10-01 13:15:01.375 275 12790.45 19.65 54807.50 88888.00 2012-10-01 13:15:01.500 275 12790.40 19.70 54807.50 88888.00 2012-10-01 13:15:01.625 275 12790.35 19.70 54807.50 88888.00 2012-10-01 13:15:01.750 275 12790.30 19.70 54807.50 88888.00 2012-10-01 13:15:01.875 275 12790.30 19.65 54807.50 88888.00 2012-10-01 13:15:02.000 275 12790.33 19.65 54807.50 88888.00 2012-10-01 13:15:02.125 275 12790.38 19.65 54807.53 88888.00 2012-10-01 13:15:02.250 275 12790.38 19.65 54807.53 88888.00 2012-10-01 13:15:02.375 275 12790.38 19.65 54807.55 88888.00 2012-10-01 13:15:02.500 275 12790.38 19.65 54807.57 88888.00 2012-10-01 13:15:02.625 275 12790.38 19.65 54807.60 88888.00 2012-10-01 13:15:02.750 275 12790.33 19.62 54807.57 88888.00 2012-10-01 13:15:02.875 275 12790.23 19.60 54807.57 88888.00 2012-10-01 13:15:03.000 275 12790.20 19.60 54807.60 88888.00 2012-10-01 13:15:03.125 275 12790.20 19.62 54807.62 88888.00 2012-10-01 13:15:03.250 275 12790.15 19.60 54807.57 88888.00 2012-10-01 13:15:03.375 275 12790.12 19.60 54807.57 88888.00 2012-10-01 13:15:03.500 275 12790.05 19.57 54807.60 88888.00 2012-10-01 13:15:03.625 275 12790.08 19.57 54807.60 88888.00 2012-10-01 13:15:03.750 275 12790.10 19.57 54807.62 88888.00 2012-10-01 13:15:03.875 275 12790.10 19.57 54807.62 88888.00 2012-10-01 13:15:04.000 275 12790.10 19.57 54807.62 88888.00 2012-10-01 13:15:04.125 275 12790.05 19.55 54807.68 88888.00 2012-10-01 13:15:04.250 275 12789.95 19.55 54807.68 88888.00 2012-10-01 13:15:04.375 275 12789.98 19.52 54807.65 88888.00 2012-10-01 13:15:04.500 275 12790.02 19.50 54807.65 88888.00 2012-10-01 13:15:04.625 275 12789.95 19.50 54807.62 88888.00 2012-10-01 13:15:04.750 275 12789.92 19.55 54807.62 88888.00 2012-10-01 13:15:04.875 275 12789.98 19.52 54807.65 88888.00 2012-10-01 13:15:05.000 275 12789.98 19.50 54807.68 88888.00 2012-10-01 13:15:05.125 275 12789.88 19.50 54807.68 88888.00 2012-10-01 13:15:05.250 275 12789.85 19.50 54807.68 88888.00 2012-10-01 13:15:05.375 275 12789.85 19.50 54807.68 88888.00 2012-10-01 13:15:05.500 275 12789.80 19.48 54807.68 88888.00 2012-10-01 13:15:05.625 275 12789.80 19.48 54807.68 88888.00 2012-10-01 13:15:05.750 275 12789.80 19.45 54807.68 88888.00 2012-10-01 13:15:05.875 275 12789.67 19.48 54807.68 88888.00 2012-10-01 13:15:06.000 275 12789.67 19.45 54807.68 88888.00 2012-10-01 13:15:06.125 275 12789.65 19.45 54807.68 88888.00 2012-10-01 13:15:06.250 275 12789.60 19.43 54807.68 88888.00 2012-10-01 13:15:06.375 275 12789.62 19.43 54807.70 88888.00 2012-10-01 13:15:06.500 275 12789.60 19.43 54807.72 88888.00 2012-10-01 13:15:06.625 275 12789.58 19.43 54807.70 88888.00 2012-10-01 13:15:06.750 275 12789.60 19.43 54807.72 88888.00 2012-10-01 13:15:06.875 275 12789.62 19.43 54807.72 88888.00 2012-10-01 13:15:07.000 275 12789.58 19.40 54807.70 88888.00 2012-10-01 13:15:07.125 275 12789.48 19.43 54807.70 88888.00 2012-10-01 13:15:07.250 275 12789.42 19.40 54807.72 88888.00 2012-10-01 13:15:07.375 275 12789.45 19.40 54807.70 88888.00 2012-10-01 13:15:07.500 275 12789.42 19.40 54807.70 88888.00 2012-10-01 13:15:07.625 275 12789.48 19.43 54807.68 88888.00 2012-10-01 13:15:07.750 275 12789.52 19.43 54807.72 88888.00 2012-10-01 13:15:07.875 275 12789.50 19.40 54807.72 88888.00 2012-10-01 13:15:08.000 275 12789.48 19.35 54807.70 88888.00 2012-10-01 13:15:08.125 275 12789.48 19.35 54807.72 88888.00 2012-10-01 13:15:08.250 275 12789.40 19.38 54807.72 88888.00 2012-10-01 13:15:08.375 275 12789.45 19.38 54807.72 88888.00 2012-10-01 13:15:08.500 275 12789.40 19.35 54807.75 88888.00 2012-10-01 13:15:08.625 275 12789.42 19.32 54807.72 88888.00 2012-10-01 13:15:08.750 275 12789.42 19.32 54807.75 88888.00 2012-10-01 13:15:08.875 275 12789.38 19.32 54807.78 88888.00 2012-10-01 13:15:09.000 275 12789.35 19.32 54807.78 88888.00 2012-10-01 13:15:09.125 275 12789.30 19.30 54807.78 88888.00 2012-10-01 13:15:09.250 275 12789.25 19.32 54807.78 88888.00 2012-10-01 13:15:09.375 275 12789.27 19.35 54807.78 88888.00 2012-10-01 13:15:09.500 275 12789.17 19.32 54807.80 88888.00 2012-10-01 13:15:09.625 275 12789.23 19.32 54807.78 88888.00 2012-10-01 13:15:09.750 275 12789.20 19.30 54807.75 88888.00 2012-10-01 13:15:09.875 275 12789.20 19.32 54807.78 88888.00 2012-10-01 13:15:10.000 275 12789.12 19.30 54807.78 88888.00 2012-10-01 13:15:10.125 275 12789.15 19.30 54807.80 88888.00 2012-10-01 13:15:10.250 275 12789.10 19.25 54807.78 88888.00 2012-10-01 13:15:10.375 275 12789.10 19.27 54807.78 88888.00 2012-10-01 13:15:10.500 275 12789.08 19.30 54807.80 88888.00 2012-10-01 13:15:10.625 275 12789.05 19.30 54807.80 88888.00 2012-10-01 13:15:10.750 275 12789.05 19.27 54807.80 88888.00 2012-10-01 13:15:10.875 275 12789.00 19.32 54807.82 88888.00 2012-10-01 13:15:11.000 275 12788.95 19.27 54807.82 88888.00 2012-10-01 13:15:11.125 275 12788.88 19.25 54807.80 88888.00 2012-10-01 13:15:11.250 275 12788.88 19.23 54807.80 88888.00 2012-10-01 13:15:11.375 275 12788.92 19.25 54807.82 88888.00 2012-10-01 13:15:11.500 275 12788.90 19.27 54807.82 88888.00 2012-10-01 13:15:11.625 275 12788.90 19.25 54807.85 88888.00 2012-10-01 13:15:11.750 275 12788.85 19.25 54807.82 88888.00 2012-10-01 13:15:11.875 275 12788.80 19.27 54807.85 88888.00 2012-10-01 13:15:12.000 275 12788.77 19.27 54807.85 88888.00 2012-10-01 13:15:12.125 275 12788.77 19.25 54807.85 88888.00 2012-10-01 13:15:12.250 275 12788.73 19.23 54807.85 88888.00 2012-10-01 13:15:12.375 275 12788.77 19.20 54807.82 88888.00 2012-10-01 13:15:12.500 275 12788.70 19.23 54807.82 88888.00 2012-10-01 13:15:12.625 275 12788.70 19.25 54807.85 88888.00 2012-10-01 13:15:12.750 275 12788.75 19.27 54807.85 88888.00 2012-10-01 13:15:12.875 275 12788.65 19.27 54807.88 88888.00 2012-10-01 13:15:13.000 275 12788.52 19.25 54807.88 88888.00 2012-10-01 13:15:13.125 275 12788.55 19.23 54807.88 88888.00 2012-10-01 13:15:13.250 275 12788.52 19.25 54807.88 88888.00 2012-10-01 13:15:13.375 275 12788.48 19.25 54807.88 88888.00 2012-10-01 13:15:13.500 275 12788.42 19.23 54807.88 88888.00 2012-10-01 13:15:13.625 275 12788.38 19.23 54807.90 88888.00 2012-10-01 13:15:13.750 275 12788.35 19.20 54807.88 88888.00 2012-10-01 13:15:13.875 275 12788.38 19.23 54807.88 88888.00 2012-10-01 13:15:14.000 275 12788.38 19.25 54807.90 88888.00 2012-10-01 13:15:14.125 275 12788.33 19.23 54807.93 88888.00 2012-10-01 13:15:14.250 275 12788.25 19.23 54807.93 88888.00 2012-10-01 13:15:14.375 275 12788.27 19.23 54807.93 88888.00 2012-10-01 13:15:14.500 275 12788.20 19.25 54807.93 88888.00 2012-10-01 13:15:14.625 275 12788.23 19.25 54807.93 88888.00 2012-10-01 13:15:14.750 275 12788.27 19.25 54807.93 88888.00 2012-10-01 13:15:14.875 275 12788.25 19.25 54807.93 88888.00 2012-10-01 13:15:15.000 275 12788.20 19.25 54807.93 88888.00 2012-10-01 13:15:15.125 275 12788.17 19.25 54807.95 88888.00 2012-10-01 13:15:15.250 275 12788.15 19.25 54808.00 88888.00 2012-10-01 13:15:15.375 275 12788.20 19.25 54807.97 88888.00 2012-10-01 13:15:15.500 275 12788.17 19.23 54807.97 88888.00 2012-10-01 13:15:15.625 275 12788.08 19.23 54807.95 88888.00 2012-10-01 13:15:15.750 275 12788.05 19.23 54807.95 88888.00 2012-10-01 13:15:15.875 275 12788.02 19.25 54807.97 88888.00 2012-10-01 13:15:16.000 275 12788.00 19.25 54807.97 88888.00 2012-10-01 13:15:16.125 275 12787.98 19.25 54808.00 88888.00 2012-10-01 13:15:16.250 275 12787.98 19.23 54808.00 88888.00 2012-10-01 13:15:16.375 275 12787.98 19.23 54808.03 88888.00 2012-10-01 13:15:16.500 275 12787.92 19.23 54808.00 88888.00 2012-10-01 13:15:16.625 275 12787.85 19.25 54808.00 88888.00 2012-10-01 13:15:16.750 275 12787.85 19.25 54808.03 88888.00 2012-10-01 13:15:16.875 275 12787.83 19.25 54808.00 88888.00 2012-10-01 13:15:17.000 275 12787.83 19.25 54808.00 88888.00 2012-10-01 13:15:17.125 275 12787.83 19.27 54808.03 88888.00 2012-10-01 13:15:17.250 275 12787.77 19.27 54808.05 88888.00 2012-10-01 13:15:17.375 275 12787.77 19.30 54808.05 88888.00 2012-10-01 13:15:17.500 275 12787.77 19.32 54808.05 88888.00 2012-10-01 13:15:17.625 275 12787.80 19.30 54808.05 88888.00 2012-10-01 13:15:17.750 275 12787.80 19.30 54808.05 88888.00 2012-10-01 13:15:17.875 275 12787.77 19.27 54808.05 88888.00 2012-10-01 13:15:18.000 275 12787.70 19.30 54808.05 88888.00 2012-10-01 13:15:18.125 275 12787.62 19.27 54808.05 88888.00 2012-10-01 13:15:18.250 275 12787.62 19.30 54808.05 88888.00 2012-10-01 13:15:18.375 275 12787.62 19.30 54808.05 88888.00 2012-10-01 13:15:18.500 275 12787.55 19.30 54808.05 88888.00 2012-10-01 13:15:18.625 275 12787.52 19.30 54808.07 88888.00 2012-10-01 13:15:18.750 275 12787.50 19.27 54808.05 88888.00 2012-10-01 13:15:18.875 275 12787.48 19.25 54808.07 88888.00 2012-10-01 13:15:19.000 275 12787.42 19.27 54808.07 88888.00 2012-10-01 13:15:19.125 275 12787.38 19.30 54808.07 88888.00 2012-10-01 13:15:19.250 275 12787.33 19.30 54808.10 88888.00 2012-10-01 13:15:19.375 275 12787.33 19.32 54808.07 88888.00 2012-10-01 13:15:19.500 275 12787.33 19.30 54808.07 88888.00 2012-10-01 13:15:19.625 275 12787.30 19.30 54808.10 88888.00 2012-10-01 13:15:19.750 275 12787.30 19.32 54808.10 88888.00 2012-10-01 13:15:19.875 275 12787.30 19.32 54808.10 88888.00 2012-10-01 13:15:20.000 275 12787.25 19.32 54808.10 88888.00 2012-10-01 13:15:20.125 275 12787.20 19.32 54808.12 88888.00 2012-10-01 13:15:20.250 275 12787.17 19.35 54808.15 88888.00 2012-10-01 13:15:20.375 275 12787.20 19.38 54808.12 88888.00 2012-10-01 13:15:20.500 275 12787.20 19.35 54808.12 88888.00 2012-10-01 13:15:20.625 275 12787.20 19.35 54808.12 88888.00 2012-10-01 13:15:20.750 275 12787.17 19.32 54808.10 88888.00 2012-10-01 13:15:20.875 275 12787.10 19.32 54808.10 88888.00 2012-10-01 13:15:21.000 275 12787.10 19.32 54808.15 88888.00 2012-10-01 13:15:21.125 275 12787.15 19.35 54808.15 88888.00 2012-10-01 13:15:21.250 275 12787.08 19.35 54808.15 88888.00 2012-10-01 13:15:21.375 275 12787.12 19.38 54808.12 88888.00 2012-10-01 13:15:21.500 275 12787.08 19.38 54808.15 88888.00 2012-10-01 13:15:21.625 275 12787.02 19.40 54808.18 88888.00 2012-10-01 13:15:21.750 275 12787.00 19.43 54808.18 88888.00 2012-10-01 13:15:21.875 275 12786.95 19.40 54808.15 88888.00 2012-10-01 13:15:22.000 275 12786.95 19.43 54808.15 88888.00 2012-10-01 13:15:22.125 275 12786.95 19.43 54808.18 88888.00 2012-10-01 13:15:22.250 275 12786.98 19.43 54808.20 88888.00 2012-10-01 13:15:22.375 275 12786.98 19.45 54808.20 88888.00 2012-10-01 13:15:22.500 275 12786.88 19.43 54808.20 88888.00 2012-10-01 13:15:22.625 275 12786.77 19.43 54808.20 88888.00 2012-10-01 13:15:22.750 275 12786.73 19.45 54808.22 88888.00 2012-10-01 13:15:22.875 275 12786.67 19.45 54808.22 88888.00 2012-10-01 13:15:23.000 275 12786.65 19.48 54808.20 88888.00 2012-10-01 13:15:23.125 275 12786.67 19.48 54808.20 88888.00 2012-10-01 13:15:23.250 275 12786.70 19.48 54808.22 88888.00 2012-10-01 13:15:23.375 275 12786.73 19.50 54808.20 88888.00 2012-10-01 13:15:23.500 275 12786.70 19.50 54808.20 88888.00 2012-10-01 13:15:23.625 275 12786.65 19.50 54808.18 88888.00 2012-10-01 13:15:23.750 275 12786.58 19.48 54808.20 88888.00 2012-10-01 13:15:23.875 275 12786.55 19.50 54808.20 88888.00 2012-10-01 13:15:24.000 275 12786.48 19.50 54808.18 88888.00 2012-10-01 13:15:24.125 275 12786.38 19.52 54808.20 88888.00 2012-10-01 13:15:24.250 275 12786.38 19.52 54808.22 88888.00 2012-10-01 13:15:24.375 275 12786.45 19.60 54808.22 88888.00 2012-10-01 13:15:24.500 275 12786.45 19.57 54808.25 88888.00 2012-10-01 13:15:24.625 275 12786.40 19.55 54808.25 88888.00 2012-10-01 13:15:24.750 275 12786.38 19.57 54808.25 88888.00 2012-10-01 13:15:24.875 275 12786.38 19.62 54808.25 88888.00 2012-10-01 13:15:25.000 275 12786.33 19.60 54808.25 88888.00 2012-10-01 13:15:25.125 275 12786.23 19.60 54808.22 88888.00 2012-10-01 13:15:25.250 275 12786.23 19.60 54808.25 88888.00 2012-10-01 13:15:25.375 275 12786.23 19.65 54808.28 88888.00 2012-10-01 13:15:25.500 275 12786.12 19.65 54808.28 88888.00 2012-10-01 13:15:25.625 275 12786.15 19.65 54808.28 88888.00 2012-10-01 13:15:25.750 275 12786.10 19.68 54808.30 88888.00 2012-10-01 13:15:25.875 275 12786.10 19.65 54808.25 88888.00 2012-10-01 13:15:26.000 275 12786.10 19.65 54808.28 88888.00 2012-10-01 13:15:26.125 275 12786.12 19.68 54808.30 88888.00 2012-10-01 13:15:26.250 275 12786.05 19.68 54808.32 88888.00 2012-10-01 13:15:26.375 275 12786.00 19.65 54808.30 88888.00 2012-10-01 13:15:26.500 275 12785.98 19.65 54808.28 88888.00 2012-10-01 13:15:26.625 275 12785.95 19.65 54808.28 88888.00 2012-10-01 13:15:26.750 275 12785.92 19.68 54808.30 88888.00 2012-10-01 13:15:26.875 275 12785.90 19.68 54808.28 88888.00 2012-10-01 13:15:27.000 275 12785.85 19.68 54808.32 88888.00 2012-10-01 13:15:27.125 275 12785.80 19.70 54808.32 88888.00 2012-10-01 13:15:27.250 275 12785.65 19.73 54808.32 88888.00 2012-10-01 13:15:27.375 275 12785.62 19.75 54808.32 88888.00 2012-10-01 13:15:27.500 275 12785.62 19.77 54808.32 88888.00 2012-10-01 13:15:27.625 275 12785.60 19.77 54808.30 88888.00 2012-10-01 13:15:27.750 275 12785.55 19.77 54808.35 88888.00 2012-10-01 13:15:27.875 275 12785.52 19.77 54808.35 88888.00 2012-10-01 13:15:28.000 275 12785.60 19.80 54808.35 88888.00 2012-10-01 13:15:28.125 275 12785.58 19.82 54808.35 88888.00 2012-10-01 13:15:28.250 275 12785.52 19.85 54808.38 88888.00 2012-10-01 13:15:28.375 275 12785.52 19.88 54808.35 88888.00 2012-10-01 13:15:28.500 275 12785.48 19.85 54808.35 88888.00 2012-10-01 13:15:28.625 275 12785.45 19.88 54808.32 88888.00 2012-10-01 13:15:28.750 275 12785.45 19.85 54808.32 88888.00 2012-10-01 13:15:28.875 275 12785.42 19.90 54808.35 88888.00 2012-10-01 13:15:29.000 275 12785.50 19.93 54808.35 88888.00 2012-10-01 13:15:29.125 275 12785.42 19.90 54808.38 88888.00 2012-10-01 13:15:29.250 275 12785.27 19.88 54808.32 88888.00 2012-10-01 13:15:29.375 275 12785.25 19.88 54808.32 88888.00 2012-10-01 13:15:29.500 275 12785.33 19.93 54808.35 88888.00 2012-10-01 13:15:29.625 275 12785.33 19.95 54808.38 88888.00 2012-10-01 13:15:29.750 275 12785.30 19.90 54808.38 88888.00 2012-10-01 13:15:29.875 275 12785.20 19.95 54808.38 88888.00 2012-10-01 13:15:30.000 275 12785.17 19.95 54808.40 88888.00 2012-10-01 13:15:30.125 275 12785.15 19.98 54808.38 88888.00 2012-10-01 13:15:30.250 275 12785.08 19.98 54808.38 88888.00 2012-10-01 13:15:30.375 275 12785.05 20.00 54808.40 88888.00 2012-10-01 13:15:30.500 275 12785.05 20.00 54808.40 88888.00 2012-10-01 13:15:30.625 275 12785.08 20.00 54808.40 88888.00 2012-10-01 13:15:30.750 275 12785.08 20.02 54808.43 88888.00 2012-10-01 13:15:30.875 275 12785.10 20.07 54808.43 88888.00 2012-10-01 13:15:31.000 275 12785.10 20.07 54808.43 88888.00 2012-10-01 13:15:31.125 275 12784.98 20.07 54808.40 88888.00 2012-10-01 13:15:31.250 275 12784.95 20.07 54808.43 88888.00 2012-10-01 13:15:31.375 275 12784.98 20.10 54808.40 88888.00 2012-10-01 13:15:31.500 275 12784.90 20.07 54808.40 88888.00 2012-10-01 13:15:31.625 275 12784.88 20.12 54808.43 88888.00 2012-10-01 13:15:31.750 275 12784.88 20.12 54808.43 88888.00 2012-10-01 13:15:31.875 275 12784.85 20.10 54808.43 88888.00 2012-10-01 13:15:32.000 275 12784.85 20.15 54808.40 88888.00 2012-10-01 13:15:32.125 275 12784.88 20.18 54808.43 88888.00 2012-10-01 13:15:32.250 275 12784.80 20.15 54808.45 88888.00 2012-10-01 13:15:32.375 275 12784.80 20.18 54808.45 88888.00 2012-10-01 13:15:32.500 275 12784.75 20.18 54808.43 88888.00 2012-10-01 13:15:32.625 275 12784.70 20.18 54808.43 88888.00 2012-10-01 13:15:32.750 275 12784.70 20.20 54808.45 88888.00 2012-10-01 13:15:32.875 275 12784.70 20.23 54808.45 88888.00 2012-10-01 13:15:33.000 275 12784.67 20.20 54808.43 88888.00 2012-10-01 13:15:33.125 275 12784.62 20.23 54808.45 88888.00 2012-10-01 13:15:33.250 275 12784.58 20.20 54808.45 88888.00 2012-10-01 13:15:33.375 275 12784.60 20.23 54808.45 88888.00 2012-10-01 13:15:33.500 275 12784.52 20.27 54808.45 88888.00 2012-10-01 13:15:33.625 275 12784.52 20.32 54808.45 88888.00 2012-10-01 13:15:33.750 275 12784.52 20.30 54808.45 88888.00 2012-10-01 13:15:33.875 275 12784.50 20.27 54808.45 88888.00 2012-10-01 13:15:34.000 275 12784.50 20.27 54808.43 88888.00 2012-10-01 13:15:34.125 275 12784.48 20.30 54808.45 88888.00 2012-10-01 13:15:34.250 275 12784.42 20.32 54808.47 88888.00 2012-10-01 13:15:34.375 275 12784.40 20.35 54808.45 88888.00 2012-10-01 13:15:34.500 275 12784.40 20.38 54808.47 88888.00 2012-10-01 13:15:34.625 275 12784.40 20.35 54808.47 88888.00 2012-10-01 13:15:34.750 275 12784.40 20.40 54808.45 88888.00 2012-10-01 13:15:34.875 275 12784.38 20.38 54808.47 88888.00 2012-10-01 13:15:35.000 275 12784.38 20.40 54808.47 88888.00 2012-10-01 13:15:35.125 275 12784.35 20.45 54808.47 88888.00 2012-10-01 13:15:35.250 275 12784.25 20.45 54808.47 88888.00 2012-10-01 13:15:35.375 275 12784.23 20.48 54808.50 88888.00 2012-10-01 13:15:35.500 275 12784.20 20.48 54808.50 88888.00 2012-10-01 13:15:35.625 275 12784.23 20.45 54808.47 88888.00 2012-10-01 13:15:35.750 275 12784.17 20.45 54808.47 88888.00 2012-10-01 13:15:35.875 275 12784.05 20.48 54808.45 88888.00 2012-10-01 13:15:36.000 275 12784.08 20.52 54808.47 88888.00 2012-10-01 13:15:36.125 275 12784.10 20.55 54808.50 88888.00 2012-10-01 13:15:36.250 275 12784.08 20.52 54808.47 88888.00 2012-10-01 13:15:36.375 275 12784.12 20.55 54808.47 88888.00 2012-10-01 13:15:36.500 275 12784.08 20.60 54808.47 88888.00 2012-10-01 13:15:36.625 275 12784.02 20.60 54808.47 88888.00 2012-10-01 13:15:36.750 275 12784.00 20.55 54808.45 88888.00 2012-10-01 13:15:36.875 275 12784.02 20.57 54808.47 88888.00 2012-10-01 13:15:37.000 275 12784.02 20.62 54808.47 88888.00 2012-10-01 13:15:37.125 275 12784.00 20.65 54808.47 88888.00 2012-10-01 13:15:37.250 275 12783.88 20.65 54808.47 88888.00 2012-10-01 13:15:37.375 275 12783.90 20.68 54808.50 88888.00 2012-10-01 13:15:37.500 275 12783.92 20.70 54808.50 88888.00 2012-10-01 13:15:37.625 275 12783.90 20.68 54808.47 88888.00 2012-10-01 13:15:37.750 275 12783.85 20.73 54808.47 88888.00 2012-10-01 13:15:37.875 275 12783.88 20.70 54808.45 88888.00 2012-10-01 13:15:38.000 275 12783.90 20.70 54808.45 88888.00 2012-10-01 13:15:38.125 275 12783.90 20.75 54808.47 88888.00 2012-10-01 13:15:38.250 275 12783.85 20.75 54808.47 88888.00 2012-10-01 13:15:38.375 275 12783.83 20.77 54808.45 88888.00 2012-10-01 13:15:38.500 275 12783.75 20.80 54808.45 88888.00 2012-10-01 13:15:38.625 275 12783.75 20.82 54808.47 88888.00 2012-10-01 13:15:38.750 275 12783.77 20.88 54808.47 88888.00 2012-10-01 13:15:38.875 275 12783.70 20.85 54808.45 88888.00 2012-10-01 13:15:39.000 275 12783.65 20.82 54808.45 88888.00 2012-10-01 13:15:39.125 275 12783.65 20.80 54808.47 88888.00 2012-10-01 13:15:39.250 275 12783.62 20.82 54808.45 88888.00 2012-10-01 13:15:39.375 275 12783.65 20.85 54808.47 88888.00 2012-10-01 13:15:39.500 275 12783.65 20.88 54808.47 88888.00 2012-10-01 13:15:39.625 275 12783.67 20.93 54808.47 88888.00 2012-10-01 13:15:39.750 275 12783.62 20.90 54808.45 88888.00 2012-10-01 13:15:39.875 275 12783.58 20.93 54808.45 88888.00 2012-10-01 13:15:40.000 275 12783.52 20.93 54808.43 88888.00 2012-10-01 13:15:40.125 275 12783.48 20.93 54808.43 88888.00 2012-10-01 13:15:40.250 275 12783.42 20.93 54808.43 88888.00 2012-10-01 13:15:40.375 275 12783.40 20.95 54808.45 88888.00 2012-10-01 13:15:40.500 275 12783.40 21.02 54808.45 88888.00 2012-10-01 13:15:40.625 275 12783.38 21.05 54808.47 88888.00 2012-10-01 13:15:40.750 275 12783.35 21.02 54808.45 88888.00 2012-10-01 13:15:40.875 275 12783.27 21.00 54808.43 88888.00 2012-10-01 13:15:41.000 275 12783.27 21.05 54808.43 88888.00 2012-10-01 13:15:41.125 275 12783.27 21.07 54808.45 88888.00 2012-10-01 13:15:41.250 275 12783.30 21.10 54808.45 88888.00 2012-10-01 13:15:41.375 275 12783.33 21.10 54808.47 88888.00 2012-10-01 13:15:41.500 275 12783.33 21.10 54808.45 88888.00 2012-10-01 13:15:41.625 275 12783.25 21.12 54808.45 88888.00 2012-10-01 13:15:41.750 275 12783.25 21.15 54808.45 88888.00 2012-10-01 13:15:41.875 275 12783.27 21.15 54808.45 88888.00 2012-10-01 13:15:42.000 275 12783.25 21.18 54808.43 88888.00 2012-10-01 13:15:42.125 275 12783.20 21.20 54808.45 88888.00 2012-10-01 13:15:42.250 275 12783.20 21.20 54808.45 88888.00 2012-10-01 13:15:42.375 275 12783.20 21.23 54808.50 88888.00 2012-10-01 13:15:42.500 275 12783.20 21.23 54808.47 88888.00 2012-10-01 13:15:42.625 275 12783.20 21.25 54808.45 88888.00 2012-10-01 13:15:42.750 275 12783.17 21.27 54808.43 88888.00 2012-10-01 13:15:42.875 275 12783.10 21.30 54808.45 88888.00 2012-10-01 13:15:43.000 275 12783.00 21.30 54808.43 88888.00 2012-10-01 13:15:43.125 275 12783.00 21.30 54808.43 88888.00 2012-10-01 13:15:43.250 275 12783.02 21.32 54808.40 88888.00 2012-10-01 13:15:43.375 275 12783.08 21.35 54808.43 88888.00 2012-10-01 13:15:43.500 275 12782.98 21.38 54808.43 88888.00 2012-10-01 13:15:43.625 275 12782.92 21.38 54808.43 88888.00 2012-10-01 13:15:43.750 275 12782.92 21.35 54808.38 88888.00 2012-10-01 13:15:43.875 275 12782.92 21.38 54808.40 88888.00 2012-10-01 13:15:44.000 275 12782.95 21.38 54808.40 88888.00 2012-10-01 13:15:44.125 275 12782.95 21.43 54808.43 88888.00 2012-10-01 13:15:44.250 275 12782.90 21.48 54808.40 88888.00 2012-10-01 13:15:44.375 275 12782.90 21.45 54808.38 88888.00 2012-10-01 13:15:44.500 275 12782.92 21.43 54808.40 88888.00 2012-10-01 13:15:44.625 275 12782.92 21.48 54808.43 88888.00 2012-10-01 13:15:44.750 275 12782.88 21.50 54808.43 88888.00 2012-10-01 13:15:44.875 275 12782.90 21.52 54808.43 88888.00 2012-10-01 13:15:45.000 275 12782.85 21.52 54808.40 88888.00 2012-10-01 13:15:45.125 275 12782.85 21.55 54808.43 88888.00 2012-10-01 13:15:45.250 275 12782.85 21.55 54808.40 88888.00 2012-10-01 13:15:45.375 275 12782.85 21.55 54808.40 88888.00 2012-10-01 13:15:45.500 275 12782.77 21.55 54808.40 88888.00 2012-10-01 13:15:45.625 275 12782.70 21.60 54808.40 88888.00 2012-10-01 13:15:45.750 275 12782.73 21.60 54808.40 88888.00 2012-10-01 13:15:45.875 275 12782.70 21.57 54808.35 88888.00 2012-10-01 13:15:46.000 275 12782.70 21.60 54808.30 88888.00 2012-10-01 13:15:46.125 275 12782.65 21.65 54808.35 88888.00 2012-10-01 13:15:46.250 275 12782.60 21.65 54808.38 88888.00 2012-10-01 13:15:46.375 275 12782.65 21.65 54808.35 88888.00 2012-10-01 13:15:46.500 275 12782.62 21.65 54808.35 88888.00 2012-10-01 13:15:46.625 275 12782.70 21.68 54808.35 88888.00 2012-10-01 13:15:46.750 275 12782.70 21.70 54808.35 88888.00 2012-10-01 13:15:46.875 275 12782.67 21.73 54808.32 88888.00 2012-10-01 13:15:47.000 275 12782.67 21.75 54808.32 88888.00 2012-10-01 13:15:47.125 275 12782.73 21.75 54808.32 88888.00 2012-10-01 13:15:47.250 275 12782.67 21.70 54808.30 88888.00 2012-10-01 13:15:47.375 275 12782.67 21.73 54808.30 88888.00 2012-10-01 13:15:47.500 275 12782.70 21.77 54808.30 88888.00 2012-10-01 13:15:47.625 275 12782.70 21.82 54808.30 88888.00 2012-10-01 13:15:47.750 275 12782.62 21.82 54808.28 88888.00 2012-10-01 13:15:47.875 275 12782.65 21.80 54808.28 88888.00 2012-10-01 13:15:48.000 275 12782.67 21.82 54808.28 88888.00 2012-10-01 13:15:48.125 275 12782.62 21.82 54808.28 88888.00 2012-10-01 13:15:48.250 275 12782.48 21.88 54808.30 88888.00 2012-10-01 13:15:48.375 275 12782.50 21.90 54808.28 88888.00 2012-10-01 13:15:48.500 275 12782.50 21.95 54808.30 88888.00 2012-10-01 13:15:48.625 275 12782.48 21.95 54808.30 88888.00 2012-10-01 13:15:48.750 275 12782.45 21.95 54808.28 88888.00 2012-10-01 13:15:48.875 275 12782.48 21.98 54808.28 88888.00 2012-10-01 13:15:49.000 275 12782.52 21.98 54808.22 88888.00 2012-10-01 13:15:49.125 275 12782.58 22.00 54808.25 88888.00 2012-10-01 13:15:49.250 275 12782.55 22.05 54808.25 88888.00 2012-10-01 13:15:49.375 275 12782.58 22.02 54808.22 88888.00 2012-10-01 13:15:49.500 275 12782.52 22.05 54808.22 88888.00 2012-10-01 13:15:49.625 275 12782.48 22.02 54808.22 88888.00 2012-10-01 13:15:49.750 275 12782.52 22.07 54808.20 88888.00 2012-10-01 13:15:49.875 275 12782.58 22.07 54808.20 88888.00 2012-10-01 13:15:50.000 275 12782.52 22.07 54808.20 88888.00 2012-10-01 13:15:50.125 275 12782.48 22.10 54808.20 88888.00 2012-10-01 13:15:50.250 275 12782.45 22.10 54808.20 88888.00 2012-10-01 13:15:50.375 275 12782.50 22.12 54808.20 88888.00 2012-10-01 13:15:50.500 275 12782.52 22.15 54808.15 88888.00 2012-10-01 13:15:50.625 275 12782.48 22.15 54808.15 88888.00 2012-10-01 13:15:50.750 275 12782.42 22.18 54808.15 88888.00 2012-10-01 13:15:50.875 275 12782.38 22.18 54808.15 88888.00 2012-10-01 13:15:51.000 275 12782.45 22.23 54808.15 88888.00 2012-10-01 13:15:51.125 275 12782.45 22.23 54808.15 88888.00 2012-10-01 13:15:51.250 275 12782.40 22.23 54808.12 88888.00 2012-10-01 13:15:51.375 275 12782.42 22.27 54808.15 88888.00 2012-10-01 13:15:51.500 275 12782.48 22.27 54808.12 88888.00 2012-10-01 13:15:51.625 275 12782.42 22.25 54808.10 88888.00 2012-10-01 13:15:51.750 275 12782.38 22.27 54808.10 88888.00 2012-10-01 13:15:51.875 275 12782.38 22.32 54808.10 88888.00 2012-10-01 13:15:52.000 275 12782.38 22.30 54808.10 88888.00 2012-10-01 13:15:52.125 275 12782.33 22.30 54808.10 88888.00 2012-10-01 13:15:52.250 275 12782.25 22.32 54808.10 88888.00 2012-10-01 13:15:52.375 275 12782.27 22.35 54808.07 88888.00 2012-10-01 13:15:52.500 275 12782.35 22.32 54808.07 88888.00 2012-10-01 13:15:52.625 275 12782.38 22.40 54808.10 88888.00 2012-10-01 13:15:52.750 275 12782.35 22.43 54808.07 88888.00 2012-10-01 13:15:52.875 275 12782.35 22.43 54808.07 88888.00 2012-10-01 13:15:53.000 275 12782.38 22.45 54808.05 88888.00 2012-10-01 13:15:53.125 275 12782.40 22.48 54808.07 88888.00 2012-10-01 13:15:53.250 275 12782.38 22.45 54808.05 88888.00 2012-10-01 13:15:53.375 275 12782.35 22.48 54808.05 88888.00 2012-10-01 13:15:53.500 275 12782.30 22.45 54808.00 88888.00 2012-10-01 13:15:53.625 275 12782.35 22.45 54808.03 88888.00 2012-10-01 13:15:53.750 275 12782.40 22.48 54808.03 88888.00 2012-10-01 13:15:53.875 275 12782.40 22.52 54808.03 88888.00 2012-10-01 13:15:54.000 275 12782.35 22.52 54807.97 88888.00 2012-10-01 13:15:54.125 275 12782.35 22.52 54807.97 88888.00 2012-10-01 13:15:54.250 275 12782.40 22.55 54808.00 88888.00 2012-10-01 13:15:54.375 275 12782.45 22.57 54808.00 88888.00 2012-10-01 13:15:54.500 275 12782.35 22.57 54807.95 88888.00 2012-10-01 13:15:54.625 275 12782.30 22.60 54807.93 88888.00 2012-10-01 13:15:54.750 275 12782.35 22.62 54807.95 88888.00 2012-10-01 13:15:54.875 275 12782.42 22.65 54807.95 88888.00 2012-10-01 13:15:55.000 275 12782.42 22.65 54807.97 88888.00 2012-10-01 13:15:55.125 275 12782.40 22.68 54807.97 88888.00 2012-10-01 13:15:55.250 275 12782.35 22.70 54807.97 88888.00 2012-10-01 13:15:55.375 275 12782.40 22.68 54807.95 88888.00 2012-10-01 13:15:55.500 275 12782.38 22.68 54807.95 88888.00 2012-10-01 13:15:55.625 275 12782.27 22.70 54807.95 88888.00 2012-10-01 13:15:55.750 275 12782.33 22.73 54807.93 88888.00 2012-10-01 13:15:55.875 275 12782.38 22.75 54807.93 88888.00 2012-10-01 13:15:56.000 275 12782.38 22.77 54807.93 88888.00 2012-10-01 13:15:56.125 275 12782.40 22.77 54807.93 88888.00 2012-10-01 13:15:56.250 275 12782.33 22.80 54807.93 88888.00 2012-10-01 13:15:56.375 275 12782.35 22.80 54807.95 88888.00 2012-10-01 13:15:56.500 275 12782.38 22.82 54807.90 88888.00 2012-10-01 13:15:56.625 275 12782.35 22.88 54807.90 88888.00 2012-10-01 13:15:56.750 275 12782.30 22.88 54807.90 88888.00 2012-10-01 13:15:56.875 275 12782.30 22.85 54807.90 88888.00 2012-10-01 13:15:57.000 275 12782.25 22.85 54807.85 88888.00 2012-10-01 13:15:57.125 275 12782.30 22.90 54807.85 88888.00 2012-10-01 13:15:57.250 275 12782.33 22.90 54807.88 88888.00 2012-10-01 13:15:57.375 275 12782.35 22.93 54807.88 88888.00 2012-10-01 13:15:57.500 275 12782.33 22.95 54807.88 88888.00 2012-10-01 13:15:57.625 275 12782.33 22.95 54807.85 88888.00 2012-10-01 13:15:57.750 275 12782.38 22.95 54807.82 88888.00 2012-10-01 13:15:57.875 275 12782.40 22.95 54807.82 88888.00 2012-10-01 13:15:58.000 275 12782.40 22.95 54807.80 88888.00 2012-10-01 13:15:58.125 275 12782.38 23.00 54807.82 88888.00 2012-10-01 13:15:58.250 275 12782.30 23.00 54807.82 88888.00 2012-10-01 13:15:58.375 275 12782.27 23.02 54807.80 88888.00 2012-10-01 13:15:58.500 275 12782.23 23.02 54807.78 88888.00 2012-10-01 13:15:58.625 275 12782.27 23.07 54807.80 88888.00 2012-10-01 13:15:58.750 275 12782.30 23.07 54807.80 88888.00 2012-10-01 13:15:58.875 275 12782.30 23.10 54807.78 88888.00 2012-10-01 13:15:59.000 275 12782.25 23.07 54807.78 88888.00 2012-10-01 13:15:59.125 275 12782.20 23.10 54807.80 88888.00 2012-10-01 13:15:59.250 275 12782.17 23.12 54807.75 88888.00 2012-10-01 13:15:59.375 275 12782.25 23.18 54807.78 88888.00 2012-10-01 13:15:59.500 275 12782.33 23.20 54807.75 88888.00 2012-10-01 13:15:59.625 275 12782.33 23.20 54807.75 88888.00 2012-10-01 13:15:59.750 275 12782.33 23.18 54807.72 88888.00 2012-10-01 13:15:59.875 275 12782.35 23.18 54807.72 88888.00 2012-10-01 13:16:00.000 275 12782.30 23.18 54807.70 88888.00 2012-10-01 13:16:00.125 275 12782.15 23.18 54807.70 88888.00 2012-10-01 13:16:00.250 275 12782.17 23.23 54807.72 88888.00 2012-10-01 13:16:00.375 275 12782.25 23.25 54807.68 88888.00 2012-10-01 13:16:00.500 275 12782.27 23.25 54807.65 88888.00 2012-10-01 13:16:00.625 275 12782.33 23.25 54807.68 88888.00 2012-10-01 13:16:00.750 275 12782.35 23.30 54807.65 88888.00 2012-10-01 13:16:00.875 275 12782.27 23.30 54807.62 88888.00 2012-10-01 13:16:01.000 275 12782.30 23.27 54807.57 88888.00 2012-10-01 13:16:01.125 275 12782.27 23.30 54807.60 88888.00 2012-10-01 13:16:01.250 275 12782.25 23.30 54807.65 88888.00 2012-10-01 13:16:01.375 275 12782.33 23.32 54807.65 88888.00 2012-10-01 13:16:01.500 275 12782.40 23.35 54807.62 88888.00 2012-10-01 13:16:01.625 275 12782.40 23.38 54807.62 88888.00 2012-10-01 13:16:01.750 275 12782.40 23.35 54807.65 88888.00 2012-10-01 13:16:01.875 275 12782.35 23.35 54807.60 88888.00 2012-10-01 13:16:02.000 275 12782.33 23.35 54807.60 88888.00 2012-10-01 13:16:02.125 275 12782.33 23.40 54807.57 88888.00 2012-10-01 13:16:02.250 275 12782.30 23.40 54807.57 88888.00 2012-10-01 13:16:02.375 275 12782.30 23.45 54807.60 88888.00 2012-10-01 13:16:02.500 275 12782.27 23.45 54807.55 88888.00 2012-10-01 13:16:02.625 275 12782.27 23.45 54807.55 88888.00 2012-10-01 13:16:02.750 275 12782.30 23.48 54807.50 88888.00 2012-10-01 13:16:02.875 275 12782.35 23.45 54807.50 88888.00 2012-10-01 13:16:03.000 275 12782.38 23.48 54807.47 88888.00 2012-10-01 13:16:03.125 275 12782.38 23.50 54807.50 88888.00 2012-10-01 13:16:03.250 275 12782.27 23.48 54807.50 88888.00 2012-10-01 13:16:03.375 275 12782.27 23.50 54807.53 88888.00 2012-10-01 13:16:03.500 275 12782.30 23.50 54807.50 88888.00 2012-10-01 13:16:03.625 275 12782.35 23.55 54807.47 88888.00 2012-10-01 13:16:03.750 275 12782.35 23.55 54807.47 88888.00 2012-10-01 13:16:03.875 275 12782.35 23.60 54807.45 88888.00 2012-10-01 13:16:04.000 275 12782.35 23.62 54807.50 88888.00 2012-10-01 13:16:04.125 275 12782.33 23.60 54807.47 88888.00 2012-10-01 13:16:04.250 275 12782.25 23.60 54807.45 88888.00 2012-10-01 13:16:04.375 275 12782.20 23.62 54807.45 88888.00 2012-10-01 13:16:04.500 275 12782.23 23.62 54807.45 88888.00 2012-10-01 13:16:04.625 275 12782.30 23.65 54807.45 88888.00 2012-10-01 13:16:04.750 275 12782.27 23.65 54807.45 88888.00 2012-10-01 13:16:04.875 275 12782.25 23.65 54807.43 88888.00 2012-10-01 13:16:05.000 275 12782.25 23.65 54807.45 88888.00 2012-10-01 13:16:05.125 275 12782.25 23.68 54807.45 88888.00 2012-10-01 13:16:05.250 275 12782.17 23.62 54807.40 88888.00 2012-10-01 13:16:05.375 275 12782.25 23.68 54807.38 88888.00 2012-10-01 13:16:05.500 275 12782.30 23.70 54807.40 88888.00 2012-10-01 13:16:05.625 275 12782.33 23.73 54807.40 88888.00 2012-10-01 13:16:05.750 275 12782.33 23.75 54807.43 88888.00 2012-10-01 13:16:05.875 275 12782.33 23.77 54807.38 88888.00 2012-10-01 13:16:06.000 275 12782.20 23.75 54807.32 88888.00 2012-10-01 13:16:06.125 275 12782.17 23.80 54807.35 88888.00 2012-10-01 13:16:06.250 275 12782.20 23.77 54807.38 88888.00 2012-10-01 13:16:06.375 275 12782.27 23.82 54807.40 88888.00 2012-10-01 13:16:06.500 275 12782.25 23.82 54807.35 88888.00 2012-10-01 13:16:06.625 275 12782.20 23.82 54807.32 88888.00 2012-10-01 13:16:06.750 275 12782.17 23.82 54807.35 88888.00 2012-10-01 13:16:06.875 275 12782.27 23.82 54807.35 88888.00 2012-10-01 13:16:07.000 275 12782.40 23.82 54807.35 88888.00 2012-10-01 13:16:07.125 275 12782.42 23.85 54807.35 88888.00 2012-10-01 13:16:07.250 275 12782.38 23.85 54807.32 88888.00 2012-10-01 13:16:07.375 275 12782.40 23.85 54807.32 88888.00 2012-10-01 13:16:07.500 275 12782.40 23.88 54807.32 88888.00 2012-10-01 13:16:07.625 275 12782.42 23.85 54807.30 88888.00 2012-10-01 13:16:07.750 275 12782.48 23.90 54807.28 88888.00 2012-10-01 13:16:07.875 275 12782.48 23.93 54807.30 88888.00 2012-10-01 13:16:08.000 275 12782.48 23.93 54807.30 88888.00 2012-10-01 13:16:08.125 275 12782.45 23.90 54807.28 88888.00 2012-10-01 13:16:08.250 275 12782.40 23.93 54807.30 88888.00 2012-10-01 13:16:08.375 275 12782.42 23.93 54807.28 88888.00 2012-10-01 13:16:08.500 275 12782.48 23.93 54807.25 88888.00 2012-10-01 13:16:08.625 275 12782.40 23.95 54807.22 88888.00 2012-10-01 13:16:08.750 275 12782.45 23.93 54807.25 88888.00 2012-10-01 13:16:08.875 275 12782.45 23.95 54807.22 88888.00 2012-10-01 13:16:09.000 275 12782.48 23.98 54807.22 88888.00 2012-10-01 13:16:09.125 275 12782.50 24.00 54807.22 88888.00 2012-10-01 13:16:09.250 275 12782.45 24.02 54807.22 88888.00 2012-10-01 13:16:09.375 275 12782.50 24.00 54807.20 88888.00 2012-10-01 13:16:09.500 275 12782.55 24.00 54807.20 88888.00 2012-10-01 13:16:09.625 275 12782.58 24.00 54807.18 88888.00 2012-10-01 13:16:09.750 275 12782.52 23.98 54807.18 88888.00 2012-10-01 13:16:09.875 275 12782.55 24.00 54807.18 88888.00 2012-10-01 13:16:10.000 275 12782.55 24.05 54807.18 88888.00 2012-10-01 13:16:10.125 275 12782.52 24.02 54807.18 88888.00 2012-10-01 13:16:10.250 275 12782.52 24.02 54807.18 88888.00 2012-10-01 13:16:10.375 275 12782.50 24.02 54807.15 88888.00 2012-10-01 13:16:10.500 275 12782.48 24.02 54807.12 88888.00 2012-10-01 13:16:10.625 275 12782.58 24.05 54807.15 88888.00 2012-10-01 13:16:10.750 275 12782.55 24.07 54807.15 88888.00 2012-10-01 13:16:10.875 275 12782.55 24.07 54807.15 88888.00 2012-10-01 13:16:11.000 275 12782.52 24.05 54807.12 88888.00 2012-10-01 13:16:11.125 275 12782.52 24.05 54807.12 88888.00 2012-10-01 13:16:11.250 275 12782.55 24.07 54807.12 88888.00 2012-10-01 13:16:11.375 275 12782.60 24.07 54807.10 88888.00 2012-10-01 13:16:11.500 275 12782.60 24.10 54807.10 88888.00 2012-10-01 13:16:11.625 275 12782.62 24.10 54807.10 88888.00 2012-10-01 13:16:11.750 275 12782.65 24.10 54807.07 88888.00 2012-10-01 13:16:11.875 275 12782.62 24.10 54807.07 88888.00 2012-10-01 13:16:12.000 275 12782.55 24.15 54807.10 88888.00 2012-10-01 13:16:12.125 275 12782.60 24.18 54807.10 88888.00 2012-10-01 13:16:12.250 275 12782.60 24.15 54807.10 88888.00 2012-10-01 13:16:12.375 275 12782.65 24.15 54807.10 88888.00 2012-10-01 13:16:12.500 275 12782.60 24.15 54807.05 88888.00 2012-10-01 13:16:12.625 275 12782.60 24.15 54807.05 88888.00 2012-10-01 13:16:12.750 275 12782.62 24.15 54807.05 88888.00 2012-10-01 13:16:12.875 275 12782.58 24.18 54807.05 88888.00 2012-10-01 13:16:13.000 275 12782.55 24.20 54807.05 88888.00 2012-10-01 13:16:13.125 275 12782.60 24.20 54807.03 88888.00 2012-10-01 13:16:13.250 275 12782.65 24.20 54807.03 88888.00 2012-10-01 13:16:13.375 275 12782.70 24.27 54807.05 88888.00 2012-10-01 13:16:13.500 275 12782.67 24.30 54807.07 88888.00 2012-10-01 13:16:13.625 275 12782.55 24.27 54807.03 88888.00 2012-10-01 13:16:13.750 275 12782.55 24.27 54807.00 88888.00 2012-10-01 13:16:13.875 275 12782.60 24.27 54806.97 88888.00 2012-10-01 13:16:14.000 275 12782.62 24.27 54807.03 88888.00 2012-10-01 13:16:14.125 275 12782.55 24.27 54807.03 88888.00 2012-10-01 13:16:14.250 275 12782.52 24.23 54807.00 88888.00 2012-10-01 13:16:14.375 275 12782.55 24.25 54807.00 88888.00 2012-10-01 13:16:14.500 275 12782.55 24.23 54806.97 88888.00 2012-10-01 13:16:14.625 275 12782.50 24.25 54806.97 88888.00 2012-10-01 13:16:14.750 275 12782.52 24.27 54806.95 88888.00 2012-10-01 13:16:14.875 275 12782.58 24.25 54806.93 88888.00 2012-10-01 13:16:15.000 275 12782.60 24.25 54806.93 88888.00 2012-10-01 13:16:15.125 275 12782.60 24.27 54806.95 88888.00 2012-10-01 13:16:15.250 275 12782.55 24.27 54806.95 88888.00 2012-10-01 13:16:15.375 275 12782.62 24.35 54806.97 88888.00 2012-10-01 13:16:15.500 275 12782.62 24.38 54806.95 88888.00 2012-10-01 13:16:15.625 275 12782.62 24.32 54806.93 88888.00 2012-10-01 13:16:15.750 275 12782.62 24.32 54806.93 88888.00 2012-10-01 13:16:15.875 275 12782.67 24.35 54806.90 88888.00 2012-10-01 13:16:16.000 275 12782.73 24.38 54806.90 88888.00 2012-10-01 13:16:16.125 275 12782.73 24.35 54806.93 88888.00 2012-10-01 13:16:16.250 275 12782.65 24.32 54806.95 88888.00 2012-10-01 13:16:16.375 275 12782.70 24.35 54806.93 88888.00 2012-10-01 13:16:16.500 275 12782.67 24.35 54806.93 88888.00 2012-10-01 13:16:16.625 275 12782.70 24.38 54806.88 88888.00 2012-10-01 13:16:16.750 275 12782.67 24.38 54806.85 88888.00 2012-10-01 13:16:16.875 275 12782.65 24.40 54806.88 88888.00 2012-10-01 13:16:17.000 275 12782.65 24.38 54806.85 88888.00 2012-10-01 13:16:17.125 275 12782.70 24.38 54806.85 88888.00 2012-10-01 13:16:17.250 275 12782.77 24.40 54806.85 88888.00 2012-10-01 13:16:17.375 275 12782.77 24.40 54806.82 88888.00 2012-10-01 13:16:17.500 275 12782.75 24.43 54806.80 88888.00 2012-10-01 13:16:17.625 275 12782.75 24.40 54806.82 88888.00 2012-10-01 13:16:17.750 275 12782.77 24.40 54806.82 88888.00 2012-10-01 13:16:17.875 275 12782.73 24.40 54806.82 88888.00 2012-10-01 13:16:18.000 275 12782.70 24.40 54806.80 88888.00 2012-10-01 13:16:18.125 275 12782.70 24.40 54806.82 88888.00 2012-10-01 13:16:18.250 275 12782.73 24.43 54806.80 88888.00 2012-10-01 13:16:18.375 275 12782.73 24.43 54806.78 88888.00 2012-10-01 13:16:18.500 275 12782.73 24.48 54806.78 88888.00 2012-10-01 13:16:18.625 275 12782.75 24.48 54806.78 88888.00 2012-10-01 13:16:18.750 275 12782.75 24.48 54806.78 88888.00 2012-10-01 13:16:18.875 275 12782.77 24.48 54806.75 88888.00 2012-10-01 13:16:19.000 275 12782.77 24.48 54806.75 88888.00 2012-10-01 13:16:19.125 275 12782.80 24.48 54806.75 88888.00 2012-10-01 13:16:19.250 275 12782.77 24.48 54806.72 88888.00 2012-10-01 13:16:19.375 275 12782.80 24.52 54806.72 88888.00 2012-10-01 13:16:19.500 275 12782.83 24.50 54806.75 88888.00 2012-10-01 13:16:19.625 275 12782.80 24.52 54806.72 88888.00 2012-10-01 13:16:19.750 275 12782.83 24.52 54806.72 88888.00 2012-10-01 13:16:19.875 275 12782.85 24.52 54806.75 88888.00 2012-10-01 13:16:20.000 275 12782.85 24.52 54806.75 88888.00 2012-10-01 13:16:20.125 275 12782.83 24.55 54806.75 88888.00 2012-10-01 13:16:20.250 275 12782.83 24.52 54806.72 88888.00 2012-10-01 13:16:20.375 275 12782.80 24.50 54806.70 88888.00 2012-10-01 13:16:20.500 275 12782.83 24.50 54806.70 88888.00 2012-10-01 13:16:20.625 275 12782.85 24.50 54806.70 88888.00 2012-10-01 13:16:20.750 275 12782.85 24.55 54806.70 88888.00 2012-10-01 13:16:20.875 275 12782.83 24.55 54806.70 88888.00 2012-10-01 13:16:21.000 275 12782.83 24.55 54806.70 88888.00 2012-10-01 13:16:21.125 275 12782.90 24.57 54806.70 88888.00 2012-10-01 13:16:21.250 275 12782.90 24.55 54806.70 88888.00 2012-10-01 13:16:21.375 275 12782.92 24.60 54806.68 88888.00 2012-10-01 13:16:21.500 275 12782.95 24.60 54806.68 88888.00 2012-10-01 13:16:21.625 275 12782.92 24.60 54806.68 88888.00 2012-10-01 13:16:21.750 275 12782.95 24.60 54806.62 88888.00 2012-10-01 13:16:21.875 275 12782.90 24.62 54806.65 88888.00 2012-10-01 13:16:22.000 275 12782.88 24.62 54806.62 88888.00 2012-10-01 13:16:22.125 275 12782.92 24.65 54806.62 88888.00 2012-10-01 13:16:22.250 275 12782.90 24.65 54806.65 88888.00 2012-10-01 13:16:22.375 275 12782.95 24.65 54806.62 88888.00 2012-10-01 13:16:22.500 275 12782.98 24.62 54806.62 88888.00 2012-10-01 13:16:22.625 275 12782.98 24.65 54806.60 88888.00 2012-10-01 13:16:22.750 275 12783.02 24.68 54806.60 88888.00 2012-10-01 13:16:22.875 275 12783.02 24.68 54806.60 88888.00 2012-10-01 13:16:23.000 275 12783.00 24.65 54806.57 88888.00 2012-10-01 13:16:23.125 275 12783.02 24.62 54806.60 88888.00 2012-10-01 13:16:23.250 275 12783.02 24.65 54806.57 88888.00 2012-10-01 13:16:23.375 275 12783.08 24.68 54806.57 88888.00 2012-10-01 13:16:23.500 275 12783.08 24.68 54806.57 88888.00 2012-10-01 13:16:23.625 275 12783.08 24.65 54806.57 88888.00 2012-10-01 13:16:23.750 275 12783.05 24.65 54806.57 88888.00 2012-10-01 13:16:23.875 275 12783.10 24.68 54806.55 88888.00 2012-10-01 13:16:24.000 275 12783.08 24.68 54806.55 88888.00 2012-10-01 13:16:24.125 275 12783.10 24.70 54806.55 88888.00 2012-10-01 13:16:24.250 275 12783.10 24.70 54806.53 88888.00 2012-10-01 13:16:24.375 275 12783.15 24.73 54806.53 88888.00 2012-10-01 13:16:24.500 275 12783.12 24.70 54806.53 88888.00 2012-10-01 13:16:24.625 275 12783.12 24.70 54806.55 88888.00 2012-10-01 13:16:24.750 275 12783.10 24.73 54806.53 88888.00 2012-10-01 13:16:24.875 275 12783.12 24.75 54806.53 88888.00 2012-10-01 13:16:25.000 275 12783.10 24.75 54806.50 88888.00 2012-10-01 13:16:25.125 275 12783.12 24.75 54806.47 88888.00 2012-10-01 13:16:25.250 275 12783.12 24.70 54806.47 88888.00 2012-10-01 13:16:25.375 275 12783.12 24.73 54806.47 88888.00 2012-10-01 13:16:25.500 275 12783.10 24.73 54806.47 88888.00 2012-10-01 13:16:25.625 275 12783.08 24.75 54806.47 88888.00 2012-10-01 13:16:25.750 275 12783.08 24.80 54806.47 88888.00 2012-10-01 13:16:25.875 275 12783.15 24.77 54806.47 88888.00 2012-10-01 13:16:26.000 275 12783.17 24.77 54806.45 88888.00 2012-10-01 13:16:26.125 275 12783.15 24.77 54806.47 88888.00 2012-10-01 13:16:26.250 275 12783.12 24.77 54806.47 88888.00 2012-10-01 13:16:26.375 275 12783.17 24.75 54806.45 88888.00 2012-10-01 13:16:26.500 275 12783.23 24.75 54806.43 88888.00 2012-10-01 13:16:26.625 275 12783.27 24.80 54806.45 88888.00 2012-10-01 13:16:26.750 275 12783.23 24.77 54806.45 88888.00 2012-10-01 13:16:26.875 275 12783.17 24.80 54806.45 88888.00 2012-10-01 13:16:27.000 275 12783.17 24.80 54806.43 88888.00 2012-10-01 13:16:27.125 275 12783.20 24.80 54806.43 88888.00 2012-10-01 13:16:27.250 275 12783.15 24.77 54806.43 88888.00 2012-10-01 13:16:27.375 275 12783.25 24.85 54806.43 88888.00 2012-10-01 13:16:27.500 275 12783.27 24.88 54806.43 88888.00 2012-10-01 13:16:27.625 275 12783.30 24.88 54806.40 88888.00 2012-10-01 13:16:27.750 275 12783.33 24.85 54806.38 88888.00 2012-10-01 13:16:27.875 275 12783.33 24.85 54806.38 88888.00 2012-10-01 13:16:28.000 275 12783.27 24.82 54806.40 88888.00 2012-10-01 13:16:28.125 275 12783.23 24.80 54806.40 88888.00 2012-10-01 13:16:28.250 275 12783.20 24.80 54806.38 88888.00 2012-10-01 13:16:28.375 275 12783.25 24.82 54806.38 88888.00 2012-10-01 13:16:28.500 275 12783.27 24.85 54806.38 88888.00 2012-10-01 13:16:28.625 275 12783.23 24.82 54806.35 88888.00 2012-10-01 13:16:28.750 275 12783.25 24.80 54806.38 88888.00 2012-10-01 13:16:28.875 275 12783.27 24.82 54806.35 88888.00 2012-10-01 13:16:29.000 275 12783.33 24.85 54806.35 88888.00 2012-10-01 13:16:29.125 275 12783.30 24.85 54806.38 88888.00 2012-10-01 13:16:29.250 275 12783.30 24.85 54806.32 88888.00 2012-10-01 13:16:29.375 275 12783.30 24.82 54806.32 88888.00 2012-10-01 13:16:29.500 275 12783.33 24.85 54806.32 88888.00 2012-10-01 13:16:29.625 275 12783.38 24.85 54806.32 88888.00 2012-10-01 13:16:29.750 275 12783.38 24.88 54806.32 88888.00 2012-10-01 13:16:29.875 275 12783.42 24.88 54806.30 88888.00 2012-10-01 13:16:30.000 275 12783.42 24.85 54806.28 88888.00 2012-10-01 13:16:30.125 275 12783.38 24.85 54806.32 88888.00 2012-10-01 13:16:30.250 275 12783.35 24.85 54806.32 88888.00 2012-10-01 13:16:30.375 275 12783.40 24.88 54806.28 88888.00 2012-10-01 13:16:30.500 275 12783.45 24.90 54806.25 88888.00 2012-10-01 13:16:30.625 275 12783.52 24.90 54806.25 88888.00 2012-10-01 13:16:30.750 275 12783.58 24.95 54806.28 88888.00 2012-10-01 13:16:30.875 275 12783.60 24.90 54806.28 88888.00 2012-10-01 13:16:31.000 275 12783.55 24.90 54806.20 88888.00 2012-10-01 13:16:31.125 275 12783.52 24.85 54806.22 88888.00 2012-10-01 13:16:31.250 275 12783.52 24.93 54806.28 88888.00 2012-10-01 13:16:31.375 275 12783.50 24.93 54806.25 88888.00 2012-10-01 13:16:31.500 275 12783.50 24.93 54806.25 88888.00 2012-10-01 13:16:31.625 275 12783.55 24.93 54806.25 88888.00 2012-10-01 13:16:31.750 275 12783.60 24.95 54806.22 88888.00 2012-10-01 13:16:31.875 275 12783.62 24.95 54806.25 88888.00 2012-10-01 13:16:32.000 275 12783.65 24.90 54806.18 88888.00 2012-10-01 13:16:32.125 275 12783.70 24.90 54806.18 88888.00 2012-10-01 13:16:32.250 275 12783.60 24.93 54806.20 88888.00 2012-10-01 13:16:32.375 275 12783.58 24.90 54806.20 88888.00 2012-10-01 13:16:32.500 275 12783.55 24.93 54806.20 88888.00 2012-10-01 13:16:32.625 275 12783.52 24.95 54806.20 88888.00 2012-10-01 13:16:32.750 275 12783.52 24.95 54806.18 88888.00 2012-10-01 13:16:32.875 275 12783.60 24.95 54806.18 88888.00 2012-10-01 13:16:33.000 275 12783.70 24.98 54806.18 88888.00 2012-10-01 13:16:33.125 275 12783.75 24.98 54806.18 88888.00 2012-10-01 13:16:33.250 275 12783.73 24.95 54806.18 88888.00 2012-10-01 13:16:33.375 275 12783.73 24.98 54806.20 88888.00 2012-10-01 13:16:33.500 275 12783.73 24.95 54806.18 88888.00 2012-10-01 13:16:33.625 275 12783.70 24.93 54806.12 88888.00 2012-10-01 13:16:33.750 275 12783.67 24.93 54806.12 88888.00 2012-10-01 13:16:33.875 275 12783.73 24.93 54806.12 88888.00 2012-10-01 13:16:34.000 275 12783.80 24.98 54806.12 88888.00 2012-10-01 13:16:34.125 275 12783.77 24.98 54806.12 88888.00 2012-10-01 13:16:34.250 275 12783.73 24.93 54806.10 88888.00 2012-10-01 13:16:34.375 275 12783.70 24.95 54806.12 88888.00 2012-10-01 13:16:34.500 275 12783.73 24.98 54806.15 88888.00 2012-10-01 13:16:34.625 275 12783.75 24.98 54806.15 88888.00 2012-10-01 13:16:34.750 275 12783.77 25.00 54806.15 88888.00 2012-10-01 13:16:34.875 275 12783.77 25.00 54806.12 88888.00 2012-10-01 13:16:35.000 275 12783.75 24.95 54806.10 88888.00 2012-10-01 13:16:35.125 275 12783.73 24.95 54806.10 88888.00 2012-10-01 13:16:35.250 275 12783.75 24.95 54806.07 88888.00 2012-10-01 13:16:35.375 275 12783.80 24.98 54806.07 88888.00 2012-10-01 13:16:35.500 275 12783.77 25.00 54806.05 88888.00 2012-10-01 13:16:35.625 275 12783.80 25.00 54806.07 88888.00 2012-10-01 13:16:35.750 275 12783.85 25.02 54806.05 88888.00 2012-10-01 13:16:35.875 275 12783.88 24.98 54806.07 88888.00 2012-10-01 13:16:36.000 275 12783.88 25.00 54806.05 88888.00 2012-10-01 13:16:36.125 275 12783.88 25.02 54806.03 88888.00 2012-10-01 13:16:36.250 275 12783.85 25.02 54806.05 88888.00 2012-10-01 13:16:36.375 275 12783.92 25.05 54806.07 88888.00 2012-10-01 13:16:36.500 275 12783.88 25.02 54806.05 88888.00 2012-10-01 13:16:36.625 275 12783.88 25.00 54806.03 88888.00 2012-10-01 13:16:36.750 275 12783.90 24.98 54806.00 88888.00 2012-10-01 13:16:36.875 275 12783.88 25.00 54806.00 88888.00 2012-10-01 13:16:37.000 275 12783.95 25.00 54806.05 88888.00 2012-10-01 13:16:37.125 275 12784.00 25.00 54806.05 88888.00 2012-10-01 13:16:37.250 275 12784.00 25.00 54806.00 88888.00 2012-10-01 13:16:37.375 275 12784.00 25.02 54806.03 88888.00 2012-10-01 13:16:37.500 275 12784.00 25.02 54806.00 88888.00 2012-10-01 13:16:37.625 275 12783.98 25.00 54806.00 88888.00 2012-10-01 13:16:37.750 275 12784.02 25.00 54806.00 88888.00 2012-10-01 13:16:37.875 275 12784.02 25.02 54805.97 88888.00 2012-10-01 13:16:38.000 275 12784.08 25.00 54805.93 88888.00 2012-10-01 13:16:38.125 275 12784.08 24.98 54805.95 88888.00 2012-10-01 13:16:38.250 275 12784.02 24.98 54805.93 88888.00 2012-10-01 13:16:38.375 275 12784.08 24.98 54805.93 88888.00 2012-10-01 13:16:38.500 275 12784.08 24.98 54805.95 88888.00 2012-10-01 13:16:38.625 275 12784.08 25.00 54805.95 88888.00 2012-10-01 13:16:38.750 275 12784.15 25.00 54805.97 88888.00 2012-10-01 13:16:38.875 275 12784.17 24.98 54805.97 88888.00 2012-10-01 13:16:39.000 275 12784.20 24.98 54805.95 88888.00 2012-10-01 13:16:39.125 275 12784.20 25.00 54805.95 88888.00 2012-10-01 13:16:39.250 275 12784.20 25.00 54805.93 88888.00 2012-10-01 13:16:39.375 275 12784.15 25.02 54805.95 88888.00 2012-10-01 13:16:39.500 275 12784.15 25.02 54805.95 88888.00 2012-10-01 13:16:39.625 275 12784.17 25.02 54805.90 88888.00 2012-10-01 13:16:39.750 275 12784.17 25.02 54805.93 88888.00 2012-10-01 13:16:39.875 275 12784.17 25.02 54805.93 88888.00 2012-10-01 13:16:40.000 275 12784.20 24.98 54805.88 88888.00 2012-10-01 13:16:40.125 275 12784.25 24.98 54805.90 88888.00 2012-10-01 13:16:40.250 275 12784.27 25.02 54805.93 88888.00 2012-10-01 13:16:40.375 275 12784.27 25.05 54805.93 88888.00 2012-10-01 13:16:40.500 275 12784.25 24.98 54805.90 88888.00 2012-10-01 13:16:40.625 275 12784.23 24.95 54805.90 88888.00 2012-10-01 13:16:40.750 275 12784.30 24.98 54805.90 88888.00 2012-10-01 13:16:40.875 275 12784.38 24.98 54805.90 88888.00 2012-10-01 13:16:41.000 275 12784.42 24.98 54805.90 88888.00 2012-10-01 13:16:41.125 275 12784.45 25.00 54805.90 88888.00 2012-10-01 13:16:41.250 275 12784.38 24.95 54805.88 88888.00 2012-10-01 13:16:41.375 275 12784.35 24.95 54805.88 88888.00 2012-10-01 13:16:41.500 275 12784.33 25.00 54805.88 88888.00 2012-10-01 13:16:41.625 275 12784.27 25.00 54805.88 88888.00 2012-10-01 13:16:41.750 275 12784.33 24.98 54805.88 88888.00 2012-10-01 13:16:41.875 275 12784.40 25.00 54805.90 88888.00 2012-10-01 13:16:42.000 275 12784.42 24.98 54805.88 88888.00 2012-10-01 13:16:42.125 275 12784.40 24.98 54805.88 88888.00 2012-10-01 13:16:42.250 275 12784.40 24.98 54805.82 88888.00 2012-10-01 13:16:42.375 275 12784.42 24.98 54805.82 88888.00 2012-10-01 13:16:42.500 275 12784.40 24.95 54805.85 88888.00 2012-10-01 13:16:42.625 275 12784.38 24.95 54805.80 88888.00 2012-10-01 13:16:42.750 275 12784.33 24.98 54805.82 88888.00 2012-10-01 13:16:42.875 275 12784.42 25.00 54805.82 88888.00 2012-10-01 13:16:43.000 275 12784.45 24.98 54805.82 88888.00 2012-10-01 13:16:43.125 275 12784.40 24.98 54805.85 88888.00 2012-10-01 13:16:43.250 275 12784.35 25.00 54805.85 88888.00 2012-10-01 13:16:43.375 275 12784.35 25.02 54805.85 88888.00 2012-10-01 13:16:43.500 275 12784.40 25.02 54805.82 88888.00 2012-10-01 13:16:43.625 275 12784.45 25.00 54805.82 88888.00 2012-10-01 13:16:43.750 275 12784.50 25.00 54805.82 88888.00 2012-10-01 13:16:43.875 275 12784.52 25.00 54805.82 88888.00 2012-10-01 13:16:44.000 275 12784.55 25.00 54805.80 88888.00 2012-10-01 13:16:44.125 275 12784.52 25.02 54805.82 88888.00 2012-10-01 13:16:44.250 275 12784.45 24.98 54805.82 88888.00 2012-10-01 13:16:44.375 275 12784.50 24.95 54805.80 88888.00 2012-10-01 13:16:44.500 275 12784.52 24.95 54805.78 88888.00 2012-10-01 13:16:44.625 275 12784.58 24.95 54805.78 88888.00 2012-10-01 13:16:44.750 275 12784.58 24.95 54805.78 88888.00 2012-10-01 13:16:44.875 275 12784.62 24.98 54805.80 88888.00 2012-10-01 13:16:45.000 275 12784.62 25.00 54805.80 88888.00 2012-10-01 13:16:45.125 275 12784.58 25.02 54805.82 88888.00 2012-10-01 13:16:45.250 275 12784.50 25.00 54805.80 88888.00 2012-10-01 13:16:45.375 275 12784.52 25.00 54805.80 88888.00 2012-10-01 13:16:45.500 275 12784.58 24.95 54805.78 88888.00 2012-10-01 13:16:45.625 275 12784.58 24.93 54805.78 88888.00 2012-10-01 13:16:45.750 275 12784.62 25.02 54805.80 88888.00 2012-10-01 13:16:45.875 275 12784.60 25.02 54805.80 88888.00 2012-10-01 13:16:46.000 275 12784.60 25.00 54805.78 88888.00 2012-10-01 13:16:46.125 275 12784.67 24.98 54805.75 88888.00 2012-10-01 13:16:46.250 275 12784.65 24.98 54805.75 88888.00 2012-10-01 13:16:46.375 275 12784.62 24.98 54805.78 88888.00 2012-10-01 13:16:46.500 275 12784.62 24.98 54805.75 88888.00 2012-10-01 13:16:46.625 275 12784.60 24.98 54805.75 88888.00 2012-10-01 13:16:46.750 275 12784.62 24.93 54805.78 88888.00 2012-10-01 13:16:46.875 275 12784.62 24.93 54805.75 88888.00 2012-10-01 13:16:47.000 275 12784.67 24.93 54805.75 88888.00 2012-10-01 13:16:47.125 275 12784.65 24.93 54805.72 88888.00 2012-10-01 13:16:47.250 275 12784.55 24.93 54805.75 88888.00 2012-10-01 13:16:47.375 275 12784.55 24.93 54805.78 88888.00 2012-10-01 13:16:47.500 275 12784.60 24.95 54805.75 88888.00 2012-10-01 13:16:47.625 275 12784.58 24.95 54805.75 88888.00 2012-10-01 13:16:47.750 275 12784.52 24.95 54805.75 88888.00 2012-10-01 13:16:47.875 275 12784.55 24.95 54805.72 88888.00 2012-10-01 13:16:48.000 275 12784.58 24.95 54805.75 88888.00 2012-10-01 13:16:48.125 275 12784.60 24.93 54805.78 88888.00 2012-10-01 13:16:48.250 275 12784.58 24.93 54805.75 88888.00 2012-10-01 13:16:48.375 275 12784.60 24.93 54805.75 88888.00 2012-10-01 13:16:48.500 275 12784.65 24.95 54805.75 88888.00 2012-10-01 13:16:48.625 275 12784.60 24.95 54805.72 88888.00 2012-10-01 13:16:48.750 275 12784.55 24.93 54805.75 88888.00 2012-10-01 13:16:48.875 275 12784.58 24.90 54805.75 88888.00 2012-10-01 13:16:49.000 275 12784.65 24.90 54805.72 88888.00 2012-10-01 13:16:49.125 275 12784.70 24.95 54805.72 88888.00 2012-10-01 13:16:49.250 275 12784.70 24.95 54805.75 88888.00 2012-10-01 13:16:49.375 275 12784.65 24.95 54805.72 88888.00 2012-10-01 13:16:49.500 275 12784.60 24.95 54805.72 88888.00 2012-10-01 13:16:49.625 275 12784.60 24.98 54805.72 88888.00 2012-10-01 13:16:49.750 275 12784.60 24.95 54805.72 88888.00 2012-10-01 13:16:49.875 275 12784.62 24.93 54805.70 88888.00 2012-10-01 13:16:50.000 275 12784.62 24.95 54805.70 88888.00 2012-10-01 13:16:50.125 275 12784.62 24.95 54805.72 88888.00 2012-10-01 13:16:50.250 275 12784.62 24.93 54805.75 88888.00 2012-10-01 13:16:50.375 275 12784.73 24.98 54805.72 88888.00 2012-10-01 13:16:50.500 275 12784.70 24.95 54805.72 88888.00 2012-10-01 13:16:50.625 275 12784.73 24.93 54805.75 88888.00 2012-10-01 13:16:50.750 275 12784.75 24.90 54805.75 88888.00 2012-10-01 13:16:50.875 275 12784.75 24.88 54805.72 88888.00 2012-10-01 13:16:51.000 275 12784.73 24.90 54805.72 88888.00 2012-10-01 13:16:51.125 275 12784.73 24.93 54805.75 88888.00 2012-10-01 13:16:51.250 275 12784.77 24.95 54805.75 88888.00 2012-10-01 13:16:51.375 275 12784.77 24.93 54805.70 88888.00 2012-10-01 13:16:51.500 275 12784.70 24.95 54805.70 88888.00 2012-10-01 13:16:51.625 275 12784.73 24.90 54805.72 88888.00 2012-10-01 13:16:51.750 275 12784.75 24.88 54805.72 88888.00 2012-10-01 13:16:51.875 275 12784.77 24.90 54805.72 88888.00 2012-10-01 13:16:52.000 275 12784.77 24.95 54805.70 88888.00 2012-10-01 13:16:52.125 275 12784.83 24.95 54805.75 88888.00 2012-10-01 13:16:52.250 275 12784.80 24.90 54805.75 88888.00 2012-10-01 13:16:52.375 275 12784.75 24.93 54805.75 88888.00 2012-10-01 13:16:52.500 275 12784.73 24.93 54805.72 88888.00 2012-10-01 13:16:52.625 275 12784.75 24.93 54805.70 88888.00 2012-10-01 13:16:52.750 275 12784.77 24.93 54805.72 88888.00 2012-10-01 13:16:52.875 275 12784.77 24.95 54805.75 88888.00 2012-10-01 13:16:53.000 275 12784.80 24.90 54805.72 88888.00 2012-10-01 13:16:53.125 275 12784.75 24.90 54805.75 88888.00 2012-10-01 13:16:53.250 275 12784.77 24.90 54805.75 88888.00 2012-10-01 13:16:53.375 275 12784.83 24.95 54805.78 88888.00 2012-10-01 13:16:53.500 275 12784.85 24.93 54805.75 88888.00 2012-10-01 13:16:53.625 275 12784.75 24.88 54805.75 88888.00 2012-10-01 13:16:53.750 275 12784.70 24.88 54805.75 88888.00 2012-10-01 13:16:53.875 275 12784.70 24.88 54805.75 88888.00 2012-10-01 13:16:54.000 275 12784.75 24.90 54805.75 88888.00 2012-10-01 13:16:54.125 275 12784.73 24.90 54805.75 88888.00 2012-10-01 13:16:54.250 275 12784.80 24.93 54805.78 88888.00 2012-10-01 13:16:54.375 275 12784.88 24.93 54805.78 88888.00 2012-10-01 13:16:54.500 275 12784.83 24.90 54805.75 88888.00 2012-10-01 13:16:54.625 275 12784.77 24.90 54805.75 88888.00 2012-10-01 13:16:54.750 275 12784.83 24.90 54805.72 88888.00 2012-10-01 13:16:54.875 275 12784.80 24.90 54805.72 88888.00 2012-10-01 13:16:55.000 275 12784.75 24.88 54805.75 88888.00 2012-10-01 13:16:55.125 275 12784.77 24.88 54805.75 88888.00 2012-10-01 13:16:55.250 275 12784.77 24.88 54805.78 88888.00 2012-10-01 13:16:55.375 275 12784.85 24.88 54805.78 88888.00 2012-10-01 13:16:55.500 275 12784.83 24.85 54805.78 88888.00 2012-10-01 13:16:55.625 275 12784.77 24.85 54805.72 88888.00 2012-10-01 13:16:55.750 275 12784.77 24.88 54805.72 88888.00 2012-10-01 13:16:55.875 275 12784.83 24.90 54805.75 88888.00 2012-10-01 13:16:56.000 275 12784.88 24.90 54805.78 88888.00 2012-10-01 13:16:56.125 275 12784.83 24.90 54805.78 88888.00 2012-10-01 13:16:56.250 275 12784.73 24.88 54805.72 88888.00 2012-10-01 13:16:56.375 275 12784.80 24.88 54805.72 88888.00 2012-10-01 13:16:56.500 275 12784.85 24.88 54805.72 88888.00 2012-10-01 13:16:56.625 275 12784.83 24.82 54805.75 88888.00 2012-10-01 13:16:56.750 275 12784.80 24.88 54805.78 88888.00 2012-10-01 13:16:56.875 275 12784.83 24.88 54805.78 88888.00 2012-10-01 13:16:57.000 275 12784.83 24.85 54805.75 88888.00 2012-10-01 13:16:57.125 275 12784.83 24.88 54805.75 88888.00 2012-10-01 13:16:57.250 275 12784.77 24.85 54805.75 88888.00 2012-10-01 13:16:57.375 275 12784.83 24.85 54805.72 88888.00 2012-10-01 13:16:57.500 275 12784.88 24.85 54805.75 88888.00 2012-10-01 13:16:57.625 275 12784.88 24.85 54805.72 88888.00 2012-10-01 13:16:57.750 275 12784.88 24.85 54805.75 88888.00 2012-10-01 13:16:57.875 275 12784.95 24.85 54805.78 88888.00 2012-10-01 13:16:58.000 275 12784.92 24.85 54805.78 88888.00 2012-10-01 13:16:58.125 275 12784.95 24.85 54805.78 88888.00 2012-10-01 13:16:58.250 275 12784.92 24.85 54805.78 88888.00 2012-10-01 13:16:58.375 275 12784.95 24.85 54805.75 88888.00 2012-10-01 13:16:58.500 275 12784.92 24.88 54805.75 88888.00 2012-10-01 13:16:58.625 275 12784.90 24.82 54805.75 88888.00 2012-10-01 13:16:58.750 275 12784.92 24.82 54805.78 88888.00 2012-10-01 13:16:58.875 275 12784.95 24.82 54805.75 88888.00 2012-10-01 13:16:59.000 275 12784.95 24.85 54805.75 88888.00 2012-10-01 13:16:59.125 275 12784.88 24.82 54805.78 88888.00 2012-10-01 13:16:59.250 275 12784.90 24.80 54805.78 88888.00 2012-10-01 13:16:59.375 275 12784.95 24.80 54805.78 88888.00 2012-10-01 13:16:59.500 275 12784.95 24.80 54805.78 88888.00 2012-10-01 13:16:59.625 275 12784.92 24.80 54805.78 88888.00 2012-10-01 13:16:59.750 275 12784.92 24.85 54805.78 88888.00 2012-10-01 13:16:59.875 275 12784.90 24.85 54805.78 88888.00 2012-10-01 13:17:00.000 275 12784.90 24.82 54805.75 88888.00 2012-10-01 13:17:00.125 275 12784.90 24.80 54805.78 88888.00 2012-10-01 13:17:00.250 275 12784.83 24.77 54805.80 88888.00 2012-10-01 13:17:00.375 275 12784.88 24.82 54805.80 88888.00 2012-10-01 13:17:00.500 275 12784.90 24.80 54805.78 88888.00 2012-10-01 13:17:00.625 275 12784.90 24.77 54805.75 88888.00 2012-10-01 13:17:00.750 275 12784.92 24.77 54805.75 88888.00 2012-10-01 13:17:00.875 275 12784.95 24.80 54805.75 88888.00 2012-10-01 13:17:01.000 275 12784.95 24.77 54805.75 88888.00 2012-10-01 13:17:01.125 275 12784.85 24.80 54805.78 88888.00 2012-10-01 13:17:01.250 275 12784.85 24.80 54805.80 88888.00 2012-10-01 13:17:01.375 275 12784.88 24.80 54805.80 88888.00 2012-10-01 13:17:01.500 275 12784.85 24.80 54805.82 88888.00 2012-10-01 13:17:01.625 275 12784.77 24.77 54805.80 88888.00 2012-10-01 13:17:01.750 275 12784.75 24.75 54805.80 88888.00 2012-10-01 13:17:01.875 275 12784.77 24.75 54805.78 88888.00 2012-10-01 13:17:02.000 275 12784.83 24.80 54805.80 88888.00 2012-10-01 13:17:02.125 275 12784.85 24.77 54805.80 88888.00 2012-10-01 13:17:02.250 275 12784.83 24.73 54805.78 88888.00 2012-10-01 13:17:02.375 275 12784.80 24.73 54805.75 88888.00 2012-10-01 13:17:02.500 275 12784.80 24.75 54805.78 88888.00 2012-10-01 13:17:02.625 275 12784.85 24.77 54805.78 88888.00 2012-10-01 13:17:02.750 275 12784.90 24.75 54805.78 88888.00 2012-10-01 13:17:02.875 275 12784.92 24.73 54805.78 88888.00 2012-10-01 13:17:03.000 275 12784.95 24.73 54805.78 88888.00 2012-10-01 13:17:03.125 275 12784.95 24.73 54805.78 88888.00 2012-10-01 13:17:03.250 275 12784.92 24.75 54805.80 88888.00 2012-10-01 13:17:03.375 275 12784.98 24.75 54805.80 88888.00 2012-10-01 13:17:03.500 275 12784.98 24.75 54805.78 88888.00 2012-10-01 13:17:03.625 275 12785.00 24.75 54805.78 88888.00 2012-10-01 13:17:03.750 275 12784.98 24.70 54805.78 88888.00 2012-10-01 13:17:03.875 275 12784.92 24.70 54805.78 88888.00 2012-10-01 13:17:04.000 275 12784.88 24.70 54805.80 88888.00 2012-10-01 13:17:04.125 275 12784.85 24.73 54805.80 88888.00 2012-10-01 13:17:04.250 275 12784.83 24.70 54805.85 88888.00 2012-10-01 13:17:04.375 275 12784.85 24.73 54805.85 88888.00 2012-10-01 13:17:04.500 275 12784.88 24.73 54805.85 88888.00 2012-10-01 13:17:04.625 275 12784.90 24.73 54805.80 88888.00 2012-10-01 13:17:04.750 275 12784.88 24.68 54805.82 88888.00 2012-10-01 13:17:04.875 275 12784.88 24.70 54805.82 88888.00 2012-10-01 13:17:05.000 275 12784.88 24.70 54805.82 88888.00 2012-10-01 13:17:05.125 275 12784.90 24.70 54805.85 88888.00 2012-10-01 13:17:05.250 275 12784.95 24.68 54805.85 88888.00 2012-10-01 13:17:05.375 275 12784.98 24.70 54805.82 88888.00 2012-10-01 13:17:05.500 275 12784.90 24.68 54805.82 88888.00 2012-10-01 13:17:05.625 275 12784.88 24.68 54805.78 88888.00 2012-10-01 13:17:05.750 275 12784.90 24.68 54805.80 88888.00 2012-10-01 13:17:05.875 275 12784.88 24.65 54805.82 88888.00 2012-10-01 13:17:06.000 275 12784.85 24.62 54805.80 88888.00 2012-10-01 13:17:06.125 275 12784.88 24.68 54805.82 88888.00 2012-10-01 13:17:06.250 275 12784.88 24.68 54805.82 88888.00 2012-10-01 13:17:06.375 275 12784.88 24.68 54805.82 88888.00 2012-10-01 13:17:06.500 275 12784.90 24.68 54805.85 88888.00 2012-10-01 13:17:06.625 275 12784.98 24.65 54805.85 88888.00 2012-10-01 13:17:06.750 275 12784.92 24.65 54805.82 88888.00 2012-10-01 13:17:06.875 275 12784.88 24.62 54805.82 88888.00 2012-10-01 13:17:07.000 275 12784.85 24.62 54805.80 88888.00 2012-10-01 13:17:07.125 275 12784.90 24.68 54805.82 88888.00 2012-10-01 13:17:07.250 275 12784.90 24.65 54805.85 88888.00 2012-10-01 13:17:07.375 275 12784.90 24.70 54805.85 88888.00 2012-10-01 13:17:07.500 275 12784.85 24.65 54805.82 88888.00 2012-10-01 13:17:07.625 275 12784.80 24.65 54805.82 88888.00 2012-10-01 13:17:07.750 275 12784.80 24.65 54805.85 88888.00 2012-10-01 13:17:07.875 275 12784.80 24.62 54805.85 88888.00 2012-10-01 13:17:08.000 275 12784.77 24.62 54805.85 88888.00 2012-10-01 13:17:08.125 275 12784.77 24.60 54805.85 88888.00 2012-10-01 13:17:08.250 275 12784.77 24.60 54805.82 88888.00 2012-10-01 13:17:08.375 275 12784.83 24.62 54805.82 88888.00 2012-10-01 13:17:08.500 275 12784.80 24.60 54805.85 88888.00 2012-10-01 13:17:08.625 275 12784.75 24.60 54805.82 88888.00 2012-10-01 13:17:08.750 275 12784.75 24.65 54805.82 88888.00 2012-10-01 13:17:08.875 275 12784.80 24.62 54805.82 88888.00 2012-10-01 13:17:09.000 275 12784.77 24.62 54805.85 88888.00 2012-10-01 13:17:09.125 275 12784.83 24.62 54805.82 88888.00 2012-10-01 13:17:09.250 275 12784.83 24.62 54805.85 88888.00 2012-10-01 13:17:09.375 275 12784.83 24.62 54805.85 88888.00 2012-10-01 13:17:09.500 275 12784.83 24.60 54805.85 88888.00 2012-10-01 13:17:09.625 275 12784.83 24.62 54805.85 88888.00 2012-10-01 13:17:09.750 275 12784.80 24.60 54805.85 88888.00 2012-10-01 13:17:09.875 275 12784.80 24.60 54805.85 88888.00 2012-10-01 13:17:10.000 275 12784.80 24.62 54805.85 88888.00 2012-10-01 13:17:10.125 275 12784.73 24.65 54805.90 88888.00 2012-10-01 13:17:10.250 275 12784.65 24.62 54805.88 88888.00 2012-10-01 13:17:10.375 275 12784.73 24.60 54805.82 88888.00 2012-10-01 13:17:10.500 275 12784.77 24.65 54805.85 88888.00 2012-10-01 13:17:10.625 275 12784.77 24.62 54805.88 88888.00 2012-10-01 13:17:10.750 275 12784.73 24.57 54805.85 88888.00 2012-10-01 13:17:10.875 275 12784.70 24.57 54805.85 88888.00 2012-10-01 13:17:11.000 275 12784.80 24.57 54805.85 88888.00 2012-10-01 13:17:11.125 275 12784.85 24.57 54805.88 88888.00 2012-10-01 13:17:11.250 275 12784.77 24.57 54805.88 88888.00 2012-10-01 13:17:11.375 275 12784.77 24.57 54805.88 88888.00 2012-10-01 13:17:11.500 275 12784.80 24.57 54805.85 88888.00 2012-10-01 13:17:11.625 275 12784.77 24.55 54805.85 88888.00 2012-10-01 13:17:11.750 275 12784.75 24.55 54805.88 88888.00 2012-10-01 13:17:11.875 275 12784.75 24.55 54805.88 88888.00 2012-10-01 13:17:12.000 275 12784.77 24.57 54805.85 88888.00 2012-10-01 13:17:12.125 275 12784.77 24.55 54805.88 88888.00 2012-10-01 13:17:12.250 275 12784.77 24.52 54805.90 88888.00 2012-10-01 13:17:12.375 275 12784.77 24.52 54805.90 88888.00 2012-10-01 13:17:12.500 275 12784.77 24.50 54805.88 88888.00 2012-10-01 13:17:12.625 275 12784.77 24.50 54805.90 88888.00 2012-10-01 13:17:12.750 275 12784.80 24.52 54805.90 88888.00 2012-10-01 13:17:12.875 275 12784.80 24.52 54805.88 88888.00 2012-10-01 13:17:13.000 275 12784.77 24.52 54805.88 88888.00 2012-10-01 13:17:13.125 275 12784.73 24.52 54805.88 88888.00 2012-10-01 13:17:13.250 275 12784.70 24.52 54805.90 88888.00 2012-10-01 13:17:13.375 275 12784.70 24.55 54805.93 88888.00 2012-10-01 13:17:13.500 275 12784.67 24.52 54805.93 88888.00 2012-10-01 13:17:13.625 275 12784.65 24.55 54805.93 88888.00 2012-10-01 13:17:13.750 275 12784.58 24.52 54805.90 88888.00 2012-10-01 13:17:13.875 275 12784.52 24.50 54805.93 88888.00 2012-10-01 13:17:14.000 275 12784.55 24.48 54805.90 88888.00 2012-10-01 13:17:14.125 275 12784.60 24.52 54805.93 88888.00 2012-10-01 13:17:14.250 275 12784.62 24.52 54805.93 88888.00 2012-10-01 13:17:14.375 275 12784.67 24.55 54805.93 88888.00 2012-10-01 13:17:14.500 275 12784.67 24.50 54805.90 88888.00 2012-10-01 13:17:14.625 275 12784.65 24.52 54805.95 88888.00 2012-10-01 13:17:14.750 275 12784.60 24.55 54805.95 88888.00 2012-10-01 13:17:14.875 275 12784.58 24.52 54805.95 88888.00 2012-10-01 13:17:15.000 275 12784.65 24.48 54805.93 88888.00 2012-10-01 13:17:15.125 275 12784.58 24.50 54805.95 88888.00 2012-10-01 13:17:15.250 275 12784.50 24.50 54805.95 88888.00 2012-10-01 13:17:15.375 275 12784.55 24.52 54805.93 88888.00 2012-10-01 13:17:15.500 275 12784.65 24.52 54805.95 88888.00 2012-10-01 13:17:15.625 275 12784.67 24.50 54805.95 88888.00 2012-10-01 13:17:15.750 275 12784.60 24.45 54805.95 88888.00 2012-10-01 13:17:15.875 275 12784.60 24.50 54805.93 88888.00 2012-10-01 13:17:16.000 275 12784.62 24.50 54805.95 88888.00 2012-10-01 13:17:16.125 275 12784.67 24.48 54806.00 88888.00 2012-10-01 13:17:16.250 275 12784.67 24.48 54806.00 88888.00 2012-10-01 13:17:16.375 275 12784.65 24.50 54805.97 88888.00 2012-10-01 13:17:16.500 275 12784.60 24.50 54806.00 88888.00 2012-10-01 13:17:16.625 275 12784.58 24.45 54805.95 88888.00 2012-10-01 13:17:16.750 275 12784.60 24.45 54805.95 88888.00 2012-10-01 13:17:16.875 275 12784.65 24.48 54805.97 88888.00 2012-10-01 13:17:17.000 275 12784.70 24.48 54806.00 88888.00 2012-10-01 13:17:17.125 275 12784.70 24.45 54806.00 88888.00 2012-10-01 13:17:17.250 275 12784.70 24.45 54805.97 88888.00 2012-10-01 13:17:17.375 275 12784.75 24.45 54805.97 88888.00 2012-10-01 13:17:17.500 275 12784.73 24.48 54806.00 88888.00 2012-10-01 13:17:17.625 275 12784.65 24.48 54805.97 88888.00 2012-10-01 13:17:17.750 275 12784.62 24.45 54805.97 88888.00 2012-10-01 13:17:17.875 275 12784.65 24.48 54805.97 88888.00 2012-10-01 13:17:18.000 275 12784.70 24.48 54805.97 88888.00 2012-10-01 13:17:18.125 275 12784.70 24.45 54806.00 88888.00 2012-10-01 13:17:18.250 275 12784.62 24.45 54806.00 88888.00 2012-10-01 13:17:18.375 275 12784.65 24.50 54806.00 88888.00 2012-10-01 13:17:18.500 275 12784.62 24.48 54806.00 88888.00 2012-10-01 13:17:18.625 275 12784.58 24.45 54805.95 88888.00 2012-10-01 13:17:18.750 275 12784.52 24.45 54805.97 88888.00 2012-10-01 13:17:18.875 275 12784.58 24.48 54805.97 88888.00 2012-10-01 13:17:19.000 275 12784.60 24.48 54805.97 88888.00 2012-10-01 13:17:19.125 275 12784.58 24.48 54806.00 88888.00 2012-10-01 13:17:19.250 275 12784.52 24.45 54806.00 88888.00 2012-10-01 13:17:19.375 275 12784.60 24.45 54806.00 88888.00 2012-10-01 13:17:19.500 275 12784.62 24.43 54806.00 88888.00 2012-10-01 13:17:19.625 275 12784.60 24.38 54806.00 88888.00 2012-10-01 13:17:19.750 275 12784.62 24.40 54806.03 88888.00 2012-10-01 13:17:19.875 275 12784.65 24.45 54806.03 88888.00 2012-10-01 13:17:20.000 275 12784.67 24.45 54806.03 88888.00 2012-10-01 13:17:20.125 275 12784.60 24.43 54806.03 88888.00 2012-10-01 13:17:20.250 275 12784.52 24.38 54806.00 88888.00 2012-10-01 13:17:20.375 275 12784.55 24.40 54806.00 88888.00 2012-10-01 13:17:20.500 275 12784.58 24.45 54806.00 88888.00 2012-10-01 13:17:20.625 275 12784.60 24.43 54806.03 88888.00 2012-10-01 13:17:20.750 275 12784.58 24.43 54806.10 88888.00 2012-10-01 13:17:20.875 275 12784.58 24.45 54806.07 88888.00 2012-10-01 13:17:21.000 275 12784.62 24.45 54806.10 88888.00 2012-10-01 13:17:21.125 275 12784.60 24.48 54806.10 88888.00 2012-10-01 13:17:21.250 275 12784.55 24.45 54806.10 88888.00 2012-10-01 13:17:21.375 275 12784.55 24.45 54806.07 88888.00 2012-10-01 13:17:21.500 275 12784.55 24.45 54806.07 88888.00 2012-10-01 13:17:21.625 275 12784.58 24.45 54806.07 88888.00 2012-10-01 13:17:21.750 275 12784.50 24.45 54806.05 88888.00 2012-10-01 13:17:21.875 275 12784.45 24.43 54806.05 88888.00 2012-10-01 13:17:22.000 275 12784.42 24.43 54806.03 88888.00 2012-10-01 13:17:22.125 275 12784.35 24.43 54806.05 88888.00 2012-10-01 13:17:22.250 275 12784.30 24.48 54806.05 88888.00 2012-10-01 13:17:22.375 275 12784.38 24.48 54806.07 88888.00 2012-10-01 13:17:22.500 275 12784.38 24.45 54806.05 88888.00 2012-10-01 13:17:22.625 275 12784.33 24.40 54806.03 88888.00 2012-10-01 13:17:22.750 275 12784.30 24.43 54806.07 88888.00 2012-10-01 13:17:22.875 275 12784.30 24.48 54806.07 88888.00 2012-10-01 13:17:23.000 275 12784.35 24.45 54806.07 88888.00 2012-10-01 13:17:23.125 275 12784.38 24.40 54806.07 88888.00 2012-10-01 13:17:23.250 275 12784.35 24.40 54806.03 88888.00 2012-10-01 13:17:23.375 275 12784.40 24.43 54806.07 88888.00 2012-10-01 13:17:23.500 275 12784.40 24.48 54806.10 88888.00 2012-10-01 13:17:23.625 275 12784.35 24.43 54806.10 88888.00 2012-10-01 13:17:23.750 275 12784.30 24.43 54806.05 88888.00 2012-10-01 13:17:23.875 275 12784.27 24.43 54806.05 88888.00 2012-10-01 13:17:24.000 275 12784.23 24.43 54806.03 88888.00 2012-10-01 13:17:24.125 275 12784.23 24.40 54806.05 88888.00 2012-10-01 13:17:24.250 275 12784.20 24.43 54806.10 88888.00 2012-10-01 13:17:24.375 275 12784.20 24.45 54806.07 88888.00 2012-10-01 13:17:24.500 275 12784.15 24.45 54806.10 88888.00 2012-10-01 13:17:24.625 275 12784.12 24.45 54806.12 88888.00 2012-10-01 13:17:24.750 275 12784.17 24.45 54806.10 88888.00 2012-10-01 13:17:24.875 275 12784.17 24.43 54806.12 88888.00 2012-10-01 13:17:25.000 275 12784.17 24.40 54806.12 88888.00 2012-10-01 13:17:25.125 275 12784.17 24.38 54806.15 88888.00 2012-10-01 13:17:25.250 275 12784.15 24.40 54806.18 88888.00 2012-10-01 13:17:25.375 275 12784.17 24.40 54806.18 88888.00 2012-10-01 13:17:25.500 275 12784.12 24.38 54806.18 88888.00 2012-10-01 13:17:25.625 275 12784.10 24.38 54806.18 88888.00 2012-10-01 13:17:25.750 275 12784.08 24.38 54806.18 88888.00 2012-10-01 13:17:25.875 275 12784.08 24.40 54806.18 88888.00 2012-10-01 13:17:26.000 275 12784.08 24.40 54806.18 88888.00 2012-10-01 13:17:26.125 275 12784.08 24.45 54806.22 88888.00 2012-10-01 13:17:26.250 275 12784.08 24.40 54806.20 88888.00 2012-10-01 13:17:26.375 275 12784.12 24.40 54806.20 88888.00 2012-10-01 13:17:26.500 275 12784.15 24.40 54806.20 88888.00 2012-10-01 13:17:26.625 275 12784.10 24.38 54806.20 88888.00 2012-10-01 13:17:26.750 275 12784.08 24.40 54806.22 88888.00 2012-10-01 13:17:26.875 275 12784.02 24.40 54806.20 88888.00 2012-10-01 13:17:27.000 275 12784.00 24.38 54806.18 88888.00 2012-10-01 13:17:27.125 275 12784.02 24.40 54806.20 88888.00 2012-10-01 13:17:27.250 275 12784.02 24.43 54806.18 88888.00 2012-10-01 13:17:27.375 275 12784.02 24.45 54806.22 88888.00 2012-10-01 13:17:27.500 275 12784.00 24.45 54806.22 88888.00 2012-10-01 13:17:27.625 275 12784.02 24.48 54806.20 88888.00 2012-10-01 13:17:27.750 275 12784.02 24.45 54806.20 88888.00 2012-10-01 13:17:27.875 275 12784.00 24.45 54806.22 88888.00 2012-10-01 13:17:28.000 275 12783.98 24.43 54806.22 88888.00 2012-10-01 13:17:28.125 275 12783.88 24.43 54806.25 88888.00 2012-10-01 13:17:28.250 275 12783.80 24.38 54806.22 88888.00 2012-10-01 13:17:28.375 275 12783.90 24.38 54806.22 88888.00 2012-10-01 13:17:28.500 275 12783.95 24.40 54806.25 88888.00 2012-10-01 13:17:28.625 275 12783.98 24.45 54806.25 88888.00 2012-10-01 13:17:28.750 275 12783.98 24.45 54806.28 88888.00 2012-10-01 13:17:28.875 275 12783.95 24.45 54806.25 88888.00 2012-10-01 13:17:29.000 275 12783.92 24.38 54806.22 88888.00 2012-10-01 13:17:29.125 275 12783.88 24.38 54806.25 88888.00 2012-10-01 13:17:29.250 275 12783.80 24.40 54806.28 88888.00 2012-10-01 13:17:29.375 275 12783.88 24.43 54806.28 88888.00 2012-10-01 13:17:29.500 275 12783.92 24.45 54806.28 88888.00 2012-10-01 13:17:29.625 275 12783.95 24.45 54806.28 88888.00 2012-10-01 13:17:29.750 275 12783.85 24.45 54806.28 88888.00 2012-10-01 13:17:29.875 275 12783.83 24.43 54806.28 88888.00 2012-10-01 13:17:30.000 275 12783.85 24.40 54806.28 88888.00 2012-10-01 13:17:30.125 275 12783.88 24.43 54806.28 88888.00 2012-10-01 13:17:30.250 275 12783.80 24.45 54806.30 88888.00 2012-10-01 13:17:30.375 275 12783.83 24.45 54806.30 88888.00 2012-10-01 13:17:30.500 275 12783.77 24.45 54806.30 88888.00 2012-10-01 13:17:30.625 275 12783.77 24.48 54806.32 88888.00 2012-10-01 13:17:30.750 275 12783.77 24.45 54806.30 88888.00 2012-10-01 13:17:30.875 275 12783.77 24.43 54806.30 88888.00 2012-10-01 13:17:31.000 275 12783.75 24.43 54806.30 88888.00 2012-10-01 13:17:31.125 275 12783.75 24.45 54806.30 88888.00 2012-10-01 13:17:31.250 275 12783.75 24.45 54806.32 88888.00 2012-10-01 13:17:31.375 275 12783.80 24.45 54806.32 88888.00 2012-10-01 13:17:31.500 275 12783.75 24.45 54806.30 88888.00 2012-10-01 13:17:31.625 275 12783.70 24.45 54806.30 88888.00 2012-10-01 13:17:31.750 275 12783.70 24.48 54806.30 88888.00 2012-10-01 13:17:31.875 275 12783.73 24.48 54806.32 88888.00 2012-10-01 13:17:32.000 275 12783.70 24.48 54806.30 88888.00 2012-10-01 13:17:32.125 275 12783.67 24.45 54806.30 88888.00 2012-10-01 13:17:32.250 275 12783.67 24.43 54806.32 88888.00 2012-10-01 13:17:32.375 275 12783.73 24.45 54806.35 88888.00 2012-10-01 13:17:32.500 275 12783.73 24.45 54806.32 88888.00 2012-10-01 13:17:32.625 275 12783.75 24.43 54806.30 88888.00 2012-10-01 13:17:32.750 275 12783.77 24.45 54806.30 88888.00 2012-10-01 13:17:32.875 275 12783.75 24.43 54806.30 88888.00 2012-10-01 13:17:33.000 275 12783.70 24.43 54806.30 88888.00 2012-10-01 13:17:33.125 275 12783.73 24.48 54806.35 88888.00 2012-10-01 13:17:33.250 275 12783.75 24.48 54806.38 88888.00 2012-10-01 13:17:33.375 275 12783.67 24.48 54806.35 88888.00 2012-10-01 13:17:33.500 275 12783.60 24.45 54806.35 88888.00 2012-10-01 13:17:33.625 275 12783.60 24.45 54806.35 88888.00 2012-10-01 13:17:33.750 275 12783.62 24.45 54806.35 88888.00 2012-10-01 13:17:33.875 275 12783.60 24.48 54806.38 88888.00 2012-10-01 13:17:34.000 275 12783.62 24.45 54806.35 88888.00 2012-10-01 13:17:34.125 275 12783.62 24.45 54806.38 88888.00 2012-10-01 13:17:34.250 275 12783.58 24.45 54806.35 88888.00 2012-10-01 13:17:34.375 275 12783.58 24.45 54806.38 88888.00 2012-10-01 13:17:34.500 275 12783.58 24.50 54806.38 88888.00 2012-10-01 13:17:34.625 275 12783.65 24.45 54806.40 88888.00 2012-10-01 13:17:34.750 275 12783.67 24.45 54806.38 88888.00 2012-10-01 13:17:34.875 275 12783.62 24.48 54806.38 88888.00 2012-10-01 13:17:35.000 275 12783.62 24.45 54806.35 88888.00 2012-10-01 13:17:35.125 275 12783.55 24.43 54806.35 88888.00 2012-10-01 13:17:35.250 275 12783.52 24.45 54806.38 88888.00 2012-10-01 13:17:35.375 275 12783.55 24.50 54806.38 88888.00 2012-10-01 13:17:35.500 275 12783.52 24.50 54806.35 88888.00 2012-10-01 13:17:35.625 275 12783.42 24.48 54806.38 88888.00 2012-10-01 13:17:35.750 275 12783.45 24.48 54806.38 88888.00 2012-10-01 13:17:35.875 275 12783.55 24.50 54806.35 88888.00 2012-10-01 13:17:36.000 275 12783.52 24.48 54806.38 88888.00 2012-10-01 13:17:36.125 275 12783.48 24.50 54806.40 88888.00 2012-10-01 13:17:36.250 275 12783.40 24.50 54806.43 88888.00 2012-10-01 13:17:36.375 275 12783.42 24.55 54806.43 88888.00 2012-10-01 13:17:36.500 275 12783.42 24.55 54806.43 88888.00 2012-10-01 13:17:36.625 275 12783.40 24.52 54806.43 88888.00 2012-10-01 13:17:36.750 275 12783.38 24.50 54806.40 88888.00 2012-10-01 13:17:36.875 275 12783.38 24.52 54806.43 88888.00 2012-10-01 13:17:37.000 275 12783.40 24.50 54806.40 88888.00 2012-10-01 13:17:37.125 275 12783.38 24.48 54806.43 88888.00 2012-10-01 13:17:37.250 275 12783.33 24.45 54806.45 88888.00 2012-10-01 13:17:37.375 275 12783.35 24.50 54806.43 88888.00 2012-10-01 13:17:37.500 275 12783.30 24.52 54806.45 88888.00 2012-10-01 13:17:37.625 275 12783.35 24.57 54806.47 88888.00 2012-10-01 13:17:37.750 275 12783.38 24.57 54806.47 88888.00 2012-10-01 13:17:37.875 275 12783.30 24.50 54806.47 88888.00 2012-10-01 13:17:38.000 275 12783.30 24.50 54806.43 88888.00 2012-10-01 13:17:38.125 275 12783.27 24.50 54806.45 88888.00 2012-10-01 13:17:38.250 275 12783.20 24.52 54806.50 88888.00 2012-10-01 13:17:38.375 275 12783.20 24.57 54806.47 88888.00 2012-10-01 13:17:38.500 275 12783.23 24.57 54806.47 88888.00 2012-10-01 13:17:38.625 275 12783.20 24.57 54806.45 88888.00 2012-10-01 13:17:38.750 275 12783.23 24.57 54806.47 88888.00 2012-10-01 13:17:38.875 275 12783.23 24.60 54806.47 88888.00 2012-10-01 13:17:39.000 275 12783.25 24.55 54806.45 88888.00 2012-10-01 13:17:39.125 275 12783.27 24.57 54806.47 88888.00 2012-10-01 13:17:39.250 275 12783.27 24.55 54806.47 88888.00 2012-10-01 13:17:39.375 275 12783.33 24.55 54806.47 88888.00 2012-10-01 13:17:39.500 275 12783.27 24.57 54806.47 88888.00 2012-10-01 13:17:39.625 275 12783.23 24.62 54806.45 88888.00 2012-10-01 13:17:39.750 275 12783.20 24.60 54806.47 88888.00 2012-10-01 13:17:39.875 275 12783.23 24.60 54806.45 88888.00 2012-10-01 13:17:40.000 275 12783.30 24.65 54806.47 88888.00 2012-10-01 13:17:40.125 275 12783.30 24.65 54806.47 88888.00 2012-10-01 13:17:40.250 275 12783.20 24.57 54806.50 88888.00 2012-10-01 13:17:40.375 275 12783.20 24.60 54806.53 88888.00 2012-10-01 13:17:40.500 275 12783.20 24.62 54806.53 88888.00 2012-10-01 13:17:40.625 275 12783.20 24.60 54806.50 88888.00 2012-10-01 13:17:40.750 275 12783.25 24.60 54806.50 88888.00 2012-10-01 13:17:40.875 275 12783.30 24.65 54806.50 88888.00 2012-10-01 13:17:41.000 275 12783.25 24.68 54806.53 88888.00 2012-10-01 13:17:41.125 275 12783.20 24.65 54806.53 88888.00 2012-10-01 13:17:41.250 275 12783.17 24.62 54806.53 88888.00 2012-10-01 13:17:41.375 275 12783.23 24.65 54806.47 88888.00 2012-10-01 13:17:41.500 275 12783.20 24.65 54806.47 88888.00 2012-10-01 13:17:41.625 275 12783.15 24.65 54806.50 88888.00 2012-10-01 13:17:41.750 275 12783.10 24.68 54806.50 88888.00 2012-10-01 13:17:41.875 275 12783.05 24.65 54806.50 88888.00 2012-10-01 13:17:42.000 275 12782.98 24.65 54806.53 88888.00 2012-10-01 13:17:42.125 275 12783.02 24.68 54806.53 88888.00 2012-10-01 13:17:42.250 275 12783.10 24.68 54806.55 88888.00 2012-10-01 13:17:42.375 275 12783.12 24.65 54806.53 88888.00 2012-10-01 13:17:42.500 275 12783.10 24.65 54806.50 88888.00 2012-10-01 13:17:42.625 275 12783.10 24.68 54806.53 88888.00 2012-10-01 13:17:42.750 275 12783.08 24.68 54806.55 88888.00 2012-10-01 13:17:42.875 275 12783.10 24.70 54806.53 88888.00 2012-10-01 13:17:43.000 275 12783.08 24.65 54806.50 88888.00 2012-10-01 13:17:43.125 275 12783.02 24.68 54806.53 88888.00 2012-10-01 13:17:43.250 275 12782.98 24.65 54806.53 88888.00 2012-10-01 13:17:43.375 275 12783.00 24.70 54806.50 88888.00 2012-10-01 13:17:43.500 275 12783.08 24.75 54806.53 88888.00 2012-10-01 13:17:43.625 275 12783.08 24.73 54806.50 88888.00 2012-10-01 13:17:43.750 275 12783.08 24.73 54806.53 88888.00 2012-10-01 13:17:43.875 275 12783.08 24.73 54806.55 88888.00 2012-10-01 13:17:44.000 275 12783.00 24.73 54806.55 88888.00 2012-10-01 13:17:44.125 275 12782.98 24.70 54806.57 88888.00 2012-10-01 13:17:44.250 275 12782.98 24.70 54806.57 88888.00 2012-10-01 13:17:44.375 275 12782.98 24.70 54806.55 88888.00 2012-10-01 13:17:44.500 275 12782.95 24.70 54806.55 88888.00 2012-10-01 13:17:44.625 275 12782.98 24.73 54806.55 88888.00 2012-10-01 13:17:44.750 275 12783.02 24.75 54806.55 88888.00 2012-10-01 13:17:44.875 275 12783.05 24.75 54806.55 88888.00 2012-10-01 13:17:45.000 275 12783.02 24.70 54806.53 88888.00 2012-10-01 13:17:45.125 275 12783.05 24.73 54806.55 88888.00 2012-10-01 13:17:45.250 275 12783.02 24.73 54806.55 88888.00 2012-10-01 13:17:45.375 275 12783.08 24.75 54806.53 88888.00 2012-10-01 13:17:45.500 275 12782.98 24.73 54806.55 88888.00 2012-10-01 13:17:45.625 275 12782.98 24.73 54806.53 88888.00 2012-10-01 13:17:45.750 275 12782.95 24.75 54806.55 88888.00 2012-10-01 13:17:45.875 275 12782.98 24.75 54806.55 88888.00 2012-10-01 13:17:46.000 275 12783.00 24.77 54806.53 88888.00 2012-10-01 13:17:46.125 275 12783.00 24.77 54806.53 88888.00 2012-10-01 13:17:46.250 275 12783.00 24.77 54806.53 88888.00 2012-10-01 13:17:46.375 275 12783.05 24.77 54806.53 88888.00 2012-10-01 13:17:46.500 275 12783.02 24.75 54806.55 88888.00 2012-10-01 13:17:46.625 275 12783.00 24.77 54806.53 88888.00 2012-10-01 13:17:46.750 275 12782.90 24.77 54806.55 88888.00 2012-10-01 13:17:46.875 275 12782.88 24.80 54806.55 88888.00 2012-10-01 13:17:47.000 275 12782.88 24.75 54806.53 88888.00 2012-10-01 13:17:47.125 275 12782.92 24.77 54806.55 88888.00 2012-10-01 13:17:47.250 275 12782.98 24.77 54806.57 88888.00 2012-10-01 13:17:47.375 275 12783.02 24.77 54806.57 88888.00 2012-10-01 13:17:47.500 275 12782.98 24.77 54806.57 88888.00 2012-10-01 13:17:47.625 275 12782.95 24.75 54806.55 88888.00 2012-10-01 13:17:47.750 275 12782.88 24.77 54806.55 88888.00 2012-10-01 13:17:47.875 275 12782.85 24.80 54806.55 88888.00 2012-10-01 13:17:48.000 275 12782.85 24.80 54806.55 88888.00 2012-10-01 13:17:48.125 275 12782.83 24.82 54806.57 88888.00 2012-10-01 13:17:48.250 275 12782.85 24.80 54806.57 88888.00 2012-10-01 13:17:48.375 275 12782.90 24.80 54806.55 88888.00 2012-10-01 13:17:48.500 275 12782.85 24.82 54806.55 88888.00 2012-10-01 13:17:48.625 275 12782.83 24.82 54806.55 88888.00 2012-10-01 13:17:48.750 275 12782.83 24.82 54806.57 88888.00 2012-10-01 13:17:48.875 275 12782.88 24.85 54806.57 88888.00 2012-10-01 13:17:49.000 275 12782.90 24.85 54806.57 88888.00 2012-10-01 13:17:49.125 275 12782.85 24.82 54806.55 88888.00 2012-10-01 13:17:49.250 275 12782.80 24.80 54806.57 88888.00 2012-10-01 13:17:49.375 275 12782.77 24.82 54806.57 88888.00 2012-10-01 13:17:49.500 275 12782.77 24.85 54806.60 88888.00 2012-10-01 13:17:49.625 275 12782.80 24.85 54806.60 88888.00 2012-10-01 13:17:49.750 275 12782.88 24.82 54806.60 88888.00 2012-10-01 13:17:49.875 275 12782.90 24.82 54806.57 88888.00 2012-10-01 13:17:50.000 275 12782.88 24.82 54806.57 88888.00 2012-10-01 13:17:50.125 275 12782.88 24.85 54806.60 88888.00 2012-10-01 13:17:50.250 275 12782.83 24.80 54806.57 88888.00 2012-10-01 13:17:50.375 275 12782.85 24.82 54806.57 88888.00 2012-10-01 13:17:50.500 275 12782.83 24.85 54806.60 88888.00 2012-10-01 13:17:50.625 275 12782.83 24.85 54806.57 88888.00 2012-10-01 13:17:50.750 275 12782.80 24.85 54806.57 88888.00 2012-10-01 13:17:50.875 275 12782.80 24.85 54806.60 88888.00 2012-10-01 13:17:51.000 275 12782.75 24.88 54806.60 88888.00 2012-10-01 13:17:51.125 275 12782.75 24.88 54806.57 88888.00 2012-10-01 13:17:51.250 275 12782.73 24.88 54806.55 88888.00 2012-10-01 13:17:51.375 275 12782.77 24.85 54806.57 88888.00 2012-10-01 13:17:51.500 275 12782.73 24.88 54806.60 88888.00 2012-10-01 13:17:51.625 275 12782.67 24.88 54806.57 88888.00 2012-10-01 13:17:51.750 275 12782.60 24.88 54806.60 88888.00 2012-10-01 13:17:51.875 275 12782.65 24.85 54806.60 88888.00 2012-10-01 13:17:52.000 275 12782.70 24.85 54806.60 88888.00 2012-10-01 13:17:52.125 275 12782.73 24.90 54806.60 88888.00 2012-10-01 13:17:52.250 275 12782.77 24.85 54806.62 88888.00 2012-10-01 13:17:52.375 275 12782.80 24.85 54806.60 88888.00 2012-10-01 13:17:52.500 275 12782.75 24.90 54806.62 88888.00 2012-10-01 13:17:52.625 275 12782.70 24.93 54806.60 88888.00 2012-10-01 13:17:52.750 275 12782.70 24.90 54806.57 88888.00 2012-10-01 13:17:52.875 275 12782.65 24.90 54806.60 88888.00 2012-10-01 13:17:53.000 275 12782.65 24.90 54806.60 88888.00 2012-10-01 13:17:53.125 275 12782.67 24.93 54806.62 88888.00 2012-10-01 13:17:53.250 275 12782.60 24.93 54806.62 88888.00 2012-10-01 13:17:53.375 275 12782.70 24.90 54806.62 88888.00 2012-10-01 13:17:53.500 275 12782.77 24.93 54806.62 88888.00 2012-10-01 13:17:53.625 275 12782.80 24.90 54806.57 88888.00 2012-10-01 13:17:53.750 275 12782.77 24.90 54806.60 88888.00 2012-10-01 13:17:53.875 275 12782.73 24.90 54806.60 88888.00 2012-10-01 13:17:54.000 275 12782.73 24.90 54806.60 88888.00 2012-10-01 13:17:54.125 275 12782.67 24.93 54806.62 88888.00 2012-10-01 13:17:54.250 275 12782.65 24.93 54806.60 88888.00 2012-10-01 13:17:54.375 275 12782.70 24.93 54806.60 88888.00 2012-10-01 13:17:54.500 275 12782.60 24.93 54806.60 88888.00 2012-10-01 13:17:54.625 275 12782.58 24.95 54806.62 88888.00 2012-10-01 13:17:54.750 275 12782.60 24.93 54806.62 88888.00 2012-10-01 13:17:54.875 275 12782.60 24.93 54806.60 88888.00 2012-10-01 13:17:55.000 275 12782.62 24.98 54806.57 88888.00 2012-10-01 13:17:55.125 275 12782.58 24.93 54806.60 88888.00 2012-10-01 13:17:55.250 275 12782.52 24.90 54806.60 88888.00 2012-10-01 13:17:55.375 275 12782.48 24.90 54806.60 88888.00 2012-10-01 13:17:55.500 275 12782.42 24.95 54806.60 88888.00 2012-10-01 13:17:55.625 275 12782.50 24.95 54806.60 88888.00 2012-10-01 13:17:55.750 275 12782.58 24.98 54806.60 88888.00 2012-10-01 13:17:55.875 275 12782.55 24.95 54806.60 88888.00 2012-10-01 13:17:56.000 275 12782.55 24.95 54806.57 88888.00 2012-10-01 13:17:56.125 275 12782.52 24.95 54806.60 88888.00 2012-10-01 13:17:56.250 275 12782.50 24.98 54806.62 88888.00 2012-10-01 13:17:56.375 275 12782.50 24.98 54806.62 88888.00 2012-10-01 13:17:56.500 275 12782.52 24.93 54806.60 88888.00 2012-10-01 13:17:56.625 275 12782.60 24.93 54806.60 88888.00 2012-10-01 13:17:56.750 275 12782.58 24.90 54806.57 88888.00 2012-10-01 13:17:56.875 275 12782.48 24.98 54806.62 88888.00 2012-10-01 13:17:57.000 275 12782.42 24.98 54806.57 88888.00 2012-10-01 13:17:57.125 275 12782.38 24.95 54806.60 88888.00 2012-10-01 13:17:57.250 275 12782.42 24.93 54806.60 88888.00 2012-10-01 13:17:57.375 275 12782.40 24.95 54806.57 88888.00 2012-10-01 13:17:57.500 275 12782.42 24.95 54806.60 88888.00 2012-10-01 13:17:57.625 275 12782.48 24.95 54806.60 88888.00 2012-10-01 13:17:57.750 275 12782.52 24.98 54806.57 88888.00 2012-10-01 13:17:57.875 275 12782.50 24.95 54806.57 88888.00 2012-10-01 13:17:58.000 275 12782.48 24.98 54806.60 88888.00 2012-10-01 13:17:58.125 275 12782.42 25.00 54806.62 88888.00 2012-10-01 13:17:58.250 275 12782.42 25.02 54806.65 88888.00 2012-10-01 13:17:58.375 275 12782.48 25.05 54806.65 88888.00 2012-10-01 13:17:58.500 275 12782.50 25.00 54806.60 88888.00 2012-10-01 13:17:58.625 275 12782.45 24.98 54806.62 88888.00 2012-10-01 13:17:58.750 275 12782.50 25.00 54806.62 88888.00 2012-10-01 13:17:58.875 275 12782.52 25.00 54806.62 88888.00 2012-10-01 13:17:59.000 275 12782.52 24.98 54806.57 88888.00 2012-10-01 13:17:59.125 275 12782.55 25.02 54806.60 88888.00 2012-10-01 13:17:59.250 275 12782.50 25.05 54806.65 88888.00 2012-10-01 13:17:59.375 275 12782.50 25.10 54806.65 88888.00 2012-10-01 13:17:59.500 275 12782.45 25.07 54806.65 88888.00 2012-10-01 13:17:59.625 275 12782.45 25.05 54806.62 88888.00 2012-10-01 13:17:59.750 275 12782.45 25.02 54806.62 88888.00 2012-10-01 13:17:59.875 275 12782.50 25.02 54806.62 88888.00 2012-10-01 13:18:00.000 275 12782.50 25.05 54806.60 88888.00 2012-10-01 13:18:00.125 275 12782.45 25.07 54806.60 88888.00 2012-10-01 13:18:00.250 275 12782.35 25.02 54806.62 88888.00 2012-10-01 13:18:00.375 275 12782.45 25.05 54806.62 88888.00 2012-10-01 13:18:00.500 275 12782.48 25.00 54806.62 88888.00 2012-10-01 13:18:00.625 275 12782.50 25.02 54806.62 88888.00 2012-10-01 13:18:00.750 275 12782.42 25.05 54806.60 88888.00 2012-10-01 13:18:00.875 275 12782.35 25.10 54806.60 88888.00 2012-10-01 13:18:01.000 275 12782.35 25.10 54806.62 88888.00 2012-10-01 13:18:01.125 275 12782.35 25.07 54806.62 88888.00 2012-10-01 13:18:01.250 275 12782.33 25.02 54806.60 88888.00 2012-10-01 13:18:01.375 275 12782.38 25.07 54806.57 88888.00 2012-10-01 13:18:01.500 275 12782.38 25.10 54806.60 88888.00 2012-10-01 13:18:01.625 275 12782.42 25.12 54806.62 88888.00 2012-10-01 13:18:01.750 275 12782.45 25.12 54806.62 88888.00 2012-10-01 13:18:01.875 275 12782.48 25.12 54806.60 88888.00 2012-10-01 13:18:02.000 275 12782.50 25.10 54806.60 88888.00 2012-10-01 13:18:02.125 275 12782.55 25.12 54806.60 88888.00 2012-10-01 13:18:02.250 275 12782.48 25.10 54806.60 88888.00 2012-10-01 13:18:02.375 275 12782.48 25.10 54806.60 88888.00 2012-10-01 13:18:02.500 275 12782.42 25.10 54806.57 88888.00 2012-10-01 13:18:02.625 275 12782.42 25.10 54806.57 88888.00 2012-10-01 13:18:02.750 275 12782.35 25.12 54806.57 88888.00 2012-10-01 13:18:02.875 275 12782.33 25.15 54806.60 88888.00 2012-10-01 13:18:03.000 275 12782.40 25.12 54806.60 88888.00 2012-10-01 13:18:03.125 275 12782.38 25.12 54806.62 88888.00 2012-10-01 13:18:03.250 275 12782.35 25.10 54806.62 88888.00 2012-10-01 13:18:03.375 275 12782.35 25.12 54806.62 88888.00 2012-10-01 13:18:03.500 275 12782.33 25.12 54806.60 88888.00 2012-10-01 13:18:03.625 275 12782.35 25.12 54806.60 88888.00 2012-10-01 13:18:03.750 275 12782.30 25.15 54806.62 88888.00 2012-10-01 13:18:03.875 275 12782.30 25.15 54806.57 88888.00 2012-10-01 13:18:04.000 275 12782.38 25.18 54806.60 88888.00 2012-10-01 13:18:04.125 275 12782.40 25.15 54806.62 88888.00 2012-10-01 13:18:04.250 275 12782.33 25.12 54806.62 88888.00 2012-10-01 13:18:04.375 275 12782.30 25.12 54806.57 88888.00 2012-10-01 13:18:04.500 275 12782.25 25.15 54806.57 88888.00 2012-10-01 13:18:04.625 275 12782.30 25.15 54806.60 88888.00 2012-10-01 13:18:04.750 275 12782.38 25.15 54806.60 88888.00 2012-10-01 13:18:04.875 275 12782.38 25.18 54806.57 88888.00 2012-10-01 13:18:05.000 275 12782.38 25.15 54806.55 88888.00 2012-10-01 13:18:05.125 275 12782.38 25.15 54806.55 88888.00 2012-10-01 13:18:05.250 275 12782.33 25.15 54806.57 88888.00 2012-10-01 13:18:05.375 275 12782.35 25.18 54806.62 88888.00 2012-10-01 13:18:05.500 275 12782.38 25.18 54806.60 88888.00 2012-10-01 13:18:05.625 275 12782.35 25.20 54806.60 88888.00 2012-10-01 13:18:05.750 275 12782.33 25.18 54806.57 88888.00 2012-10-01 13:18:05.875 275 12782.30 25.12 54806.57 88888.00 2012-10-01 13:18:06.000 275 12782.30 25.12 54806.55 88888.00 2012-10-01 13:18:06.125 275 12782.27 25.18 54806.57 88888.00 2012-10-01 13:18:06.250 275 12782.23 25.18 54806.60 88888.00 2012-10-01 13:18:06.375 275 12782.27 25.20 54806.57 88888.00 2012-10-01 13:18:06.500 275 12782.27 25.20 54806.57 88888.00 2012-10-01 13:18:06.625 275 12782.33 25.18 54806.60 88888.00 2012-10-01 13:18:06.750 275 12782.35 25.23 54806.60 88888.00 2012-10-01 13:18:06.875 275 12782.33 25.23 54806.60 88888.00 2012-10-01 13:18:07.000 275 12782.38 25.20 54806.57 88888.00 2012-10-01 13:18:07.125 275 12782.38 25.20 54806.57 88888.00 2012-10-01 13:18:07.250 275 12782.33 25.23 54806.60 88888.00 2012-10-01 13:18:07.375 275 12782.30 25.23 54806.57 88888.00 2012-10-01 13:18:07.500 275 12782.33 25.18 54806.57 88888.00 2012-10-01 13:18:07.625 275 12782.30 25.20 54806.55 88888.00 2012-10-01 13:18:07.750 275 12782.30 25.23 54806.57 88888.00 2012-10-01 13:18:07.875 275 12782.27 25.25 54806.60 88888.00 2012-10-01 13:18:08.000 275 12782.23 25.23 54806.57 88888.00 2012-10-01 13:18:08.125 275 12782.17 25.23 54806.60 88888.00 2012-10-01 13:18:08.250 275 12782.23 25.27 54806.60 88888.00 2012-10-01 13:18:08.375 275 12782.27 25.27 54806.57 88888.00 2012-10-01 13:18:08.500 275 12782.23 25.23 54806.55 88888.00 2012-10-01 13:18:08.625 275 12782.17 25.25 54806.57 88888.00 2012-10-01 13:18:08.750 275 12782.17 25.23 54806.57 88888.00 2012-10-01 13:18:08.875 275 12782.20 25.23 54806.55 88888.00 2012-10-01 13:18:09.000 275 12782.27 25.23 54806.55 88888.00 2012-10-01 13:18:09.125 275 12782.27 25.25 54806.55 88888.00 2012-10-01 13:18:09.250 275 12782.25 25.23 54806.55 88888.00 2012-10-01 13:18:09.375 275 12782.30 25.25 54806.57 88888.00 2012-10-01 13:18:09.500 275 12782.25 25.25 54806.55 88888.00 2012-10-01 13:18:09.625 275 12782.20 25.20 54806.55 88888.00 2012-10-01 13:18:09.750 275 12782.17 25.23 54806.55 88888.00 2012-10-01 13:18:09.875 275 12782.17 25.25 54806.55 88888.00 2012-10-01 13:18:10.000 275 12782.20 25.23 54806.53 88888.00 2012-10-01 13:18:10.125 275 12782.23 25.23 54806.55 88888.00 2012-10-01 13:18:10.250 275 12782.12 25.25 54806.57 88888.00 2012-10-01 13:18:10.375 275 12782.15 25.25 54806.57 88888.00 2012-10-01 13:18:10.500 275 12782.12 25.25 54806.57 88888.00 2012-10-01 13:18:10.625 275 12782.10 25.27 54806.55 88888.00 2012-10-01 13:18:10.750 275 12782.20 25.30 54806.55 88888.00 2012-10-01 13:18:10.875 275 12782.27 25.30 54806.55 88888.00 2012-10-01 13:18:11.000 275 12782.23 25.30 54806.55 88888.00 2012-10-01 13:18:11.125 275 12782.20 25.32 54806.55 88888.00 2012-10-01 13:18:11.250 275 12782.23 25.35 54806.57 88888.00 2012-10-01 13:18:11.375 275 12782.25 25.30 54806.55 88888.00 2012-10-01 13:18:11.500 275 12782.20 25.23 54806.53 88888.00 2012-10-01 13:18:11.625 275 12782.17 25.27 54806.55 88888.00 2012-10-01 13:18:11.750 275 12782.15 25.35 54806.57 88888.00 2012-10-01 13:18:11.875 275 12782.17 25.30 54806.55 88888.00 2012-10-01 13:18:12.000 275 12782.20 25.27 54806.53 88888.00 2012-10-01 13:18:12.125 275 12782.20 25.35 54806.55 88888.00 2012-10-01 13:18:12.250 275 12782.17 25.32 54806.57 88888.00 2012-10-01 13:18:12.375 275 12782.25 25.35 54806.57 88888.00 2012-10-01 13:18:12.500 275 12782.23 25.32 54806.57 88888.00 2012-10-01 13:18:12.625 275 12782.12 25.35 54806.57 88888.00 2012-10-01 13:18:12.750 275 12782.10 25.35 54806.57 88888.00 2012-10-01 13:18:12.875 275 12782.23 25.35 54806.57 88888.00 2012-10-01 13:18:13.000 275 12782.23 25.35 54806.55 88888.00 2012-10-01 13:18:13.125 275 12782.23 25.32 54806.55 88888.00 2012-10-01 13:18:13.250 275 12782.23 25.27 54806.53 88888.00 2012-10-01 13:18:13.375 275 12782.27 25.27 54806.50 88888.00 2012-10-01 13:18:13.500 275 12782.25 25.30 54806.55 88888.00 2012-10-01 13:18:13.625 275 12782.25 25.30 54806.55 88888.00 2012-10-01 13:18:13.750 275 12782.20 25.27 54806.55 88888.00 2012-10-01 13:18:13.875 275 12782.17 25.32 54806.55 88888.00 2012-10-01 13:18:14.000 275 12782.20 25.32 54806.53 88888.00 2012-10-01 13:18:14.125 275 12782.23 25.32 54806.53 88888.00 2012-10-01 13:18:14.250 275 12782.20 25.32 54806.55 88888.00 2012-10-01 13:18:14.375 275 12782.23 25.32 54806.53 88888.00 2012-10-01 13:18:14.500 275 12782.25 25.30 54806.50 88888.00 2012-10-01 13:18:14.625 275 12782.23 25.32 54806.50 88888.00 2012-10-01 13:18:14.750 275 12782.20 25.35 54806.53 88888.00 2012-10-01 13:18:14.875 275 12782.17 25.35 54806.53 88888.00 2012-10-01 13:18:15.000 275 12782.23 25.35 54806.53 88888.00 2012-10-01 13:18:15.125 275 12782.30 25.35 54806.55 88888.00 2012-10-01 13:18:15.250 275 12782.33 25.35 54806.55 88888.00 2012-10-01 13:18:15.375 275 12782.33 25.38 54806.55 88888.00 2012-10-01 13:18:15.500 275 12782.33 25.38 54806.55 88888.00 2012-10-01 13:18:15.625 275 12782.30 25.35 54806.53 88888.00 2012-10-01 13:18:15.750 275 12782.33 25.32 54806.53 88888.00 2012-10-01 13:18:15.875 275 12782.27 25.32 54806.50 88888.00 2012-10-01 13:18:16.000 275 12782.27 25.35 54806.50 88888.00 2012-10-01 13:18:16.125 275 12782.35 25.40 54806.50 88888.00 2012-10-01 13:18:16.250 275 12782.33 25.40 54806.47 88888.00 2012-10-01 13:18:16.375 275 12782.35 25.38 54806.50 88888.00 2012-10-01 13:18:16.500 275 12782.38 25.38 54806.50 88888.00 2012-10-01 13:18:16.625 275 12782.35 25.35 54806.50 88888.00 2012-10-01 13:18:16.750 275 12782.33 25.35 54806.50 88888.00 2012-10-01 13:18:16.875 275 12782.35 25.32 54806.47 88888.00 2012-10-01 13:18:17.000 275 12782.33 25.32 54806.47 88888.00 2012-10-01 13:18:17.125 275 12782.25 25.32 54806.50 88888.00 2012-10-01 13:18:17.250 275 12782.23 25.30 54806.55 88888.00 2012-10-01 13:18:17.375 275 12782.27 25.35 54806.55 88888.00 2012-10-01 13:18:17.500 275 12782.23 25.30 54806.53 88888.00 2012-10-01 13:18:17.625 275 12782.20 25.32 54806.53 88888.00 2012-10-01 13:18:17.750 275 12782.23 25.32 54806.55 88888.00 2012-10-01 13:18:17.875 275 12782.27 25.32 54806.55 88888.00 2012-10-01 13:18:18.000 275 12782.27 25.32 54806.53 88888.00 2012-10-01 13:18:18.125 275 12782.27 25.30 54806.53 88888.00 2012-10-01 13:18:18.250 275 12782.30 25.30 54806.53 88888.00 2012-10-01 13:18:18.375 275 12782.30 25.32 54806.53 88888.00 2012-10-01 13:18:18.500 275 12782.27 25.32 54806.50 88888.00 2012-10-01 13:18:18.625 275 12782.40 25.35 54806.53 88888.00 2012-10-01 13:18:18.750 275 12782.40 25.32 54806.53 88888.00 2012-10-01 13:18:18.875 275 12782.33 25.32 54806.50 88888.00 2012-10-01 13:18:19.000 275 12782.25 25.32 54806.47 88888.00 2012-10-01 13:18:19.125 275 12782.25 25.30 54806.50 88888.00 2012-10-01 13:18:19.250 275 12782.30 25.30 54806.50 88888.00 2012-10-01 13:18:19.375 275 12782.33 25.32 54806.53 88888.00 2012-10-01 13:18:19.500 275 12782.35 25.32 54806.53 88888.00 2012-10-01 13:18:19.625 275 12782.38 25.30 54806.50 88888.00 2012-10-01 13:18:19.750 275 12782.33 25.25 54806.50 88888.00 2012-10-01 13:18:19.875 275 12782.35 25.32 54806.50 88888.00 2012-10-01 13:18:20.000 275 12782.30 25.32 54806.47 88888.00 2012-10-01 13:18:20.125 275 12782.30 25.35 54806.47 88888.00 2012-10-01 13:18:20.250 275 12782.27 25.32 54806.50 88888.00 2012-10-01 13:18:20.375 275 12782.33 25.32 54806.50 88888.00 2012-10-01 13:18:20.500 275 12782.38 25.35 54806.50 88888.00 2012-10-01 13:18:20.625 275 12782.33 25.35 54806.50 88888.00 2012-10-01 13:18:20.750 275 12782.25 25.32 54806.50 88888.00 2012-10-01 13:18:20.875 275 12782.25 25.30 54806.53 88888.00 2012-10-01 13:18:21.000 275 12782.23 25.32 54806.47 88888.00 2012-10-01 13:18:21.125 275 12782.27 25.32 54806.50 88888.00 2012-10-01 13:18:21.250 275 12782.30 25.35 54806.50 88888.00 2012-10-01 13:18:21.375 275 12782.30 25.30 54806.47 88888.00 2012-10-01 13:18:21.500 275 12782.27 25.30 54806.47 88888.00 2012-10-01 13:18:21.625 275 12782.25 25.30 54806.47 88888.00 2012-10-01 13:18:21.750 275 12782.27 25.27 54806.47 88888.00 2012-10-01 13:18:21.875 275 12782.30 25.25 54806.47 88888.00 2012-10-01 13:18:22.000 275 12782.38 25.27 54806.45 88888.00 2012-10-01 13:18:22.125 275 12782.33 25.27 54806.45 88888.00 2012-10-01 13:18:22.250 275 12782.25 25.25 54806.47 88888.00 2012-10-01 13:18:22.375 275 12782.33 25.25 54806.45 88888.00 2012-10-01 13:18:22.500 275 12782.35 25.25 54806.45 88888.00 2012-10-01 13:18:22.625 275 12782.38 25.25 54806.47 88888.00 2012-10-01 13:18:22.750 275 12782.38 25.27 54806.47 88888.00 2012-10-01 13:18:22.875 275 12782.35 25.25 54806.47 88888.00 2012-10-01 13:18:23.000 275 12782.30 25.20 54806.45 88888.00 2012-10-01 13:18:23.125 275 12782.38 25.25 54806.50 88888.00 2012-10-01 13:18:23.250 275 12782.42 25.23 54806.50 88888.00 2012-10-01 13:18:23.375 275 12782.50 25.27 54806.53 88888.00 2012-10-01 13:18:23.500 275 12782.48 25.25 54806.50 88888.00 2012-10-01 13:18:23.625 275 12782.40 25.25 54806.47 88888.00 2012-10-01 13:18:23.750 275 12782.40 25.20 54806.47 88888.00 2012-10-01 13:18:23.875 275 12782.45 25.25 54806.47 88888.00 2012-10-01 13:18:24.000 275 12782.45 25.25 54806.47 88888.00 2012-10-01 13:18:24.125 275 12782.42 25.25 54806.45 88888.00 2012-10-01 13:18:24.250 275 12782.38 25.27 54806.50 88888.00 2012-10-01 13:18:24.375 275 12782.40 25.32 54806.50 88888.00 2012-10-01 13:18:24.500 275 12782.38 25.27 54806.47 88888.00 2012-10-01 13:18:24.625 275 12782.33 25.23 54806.45 88888.00 2012-10-01 13:18:24.750 275 12782.33 25.20 54806.47 88888.00 2012-10-01 13:18:24.875 275 12782.35 25.25 54806.50 88888.00 2012-10-01 13:18:25.000 275 12782.40 25.25 54806.47 88888.00 2012-10-01 13:18:25.125 275 12782.40 25.25 54806.50 88888.00 2012-10-01 13:18:25.250 275 12782.35 25.25 54806.47 88888.00 2012-10-01 13:18:25.375 275 12782.35 25.23 54806.45 88888.00 2012-10-01 13:18:25.500 275 12782.35 25.18 54806.45 88888.00 2012-10-01 13:18:25.625 275 12782.42 25.23 54806.47 88888.00 2012-10-01 13:18:25.750 275 12782.45 25.30 54806.47 88888.00 2012-10-01 13:18:25.875 275 12782.38 25.25 54806.47 88888.00 2012-10-01 13:18:26.000 275 12782.38 25.20 54806.45 88888.00 2012-10-01 13:18:26.125 275 12782.40 25.23 54806.47 88888.00 2012-10-01 13:18:26.250 275 12782.33 25.20 54806.45 88888.00 2012-10-01 13:18:26.375 275 12782.33 25.18 54806.43 88888.00 2012-10-01 13:18:26.500 275 12782.30 25.20 54806.43 88888.00 2012-10-01 13:18:26.625 275 12782.30 25.20 54806.43 88888.00 2012-10-01 13:18:26.750 275 12782.38 25.20 54806.43 88888.00 2012-10-01 13:18:26.875 275 12782.35 25.23 54806.43 88888.00 2012-10-01 13:18:27.000 275 12782.40 25.20 54806.45 88888.00 2012-10-01 13:18:27.125 275 12782.40 25.20 54806.47 88888.00 2012-10-01 13:18:27.250 275 12782.38 25.18 54806.47 88888.00 2012-10-01 13:18:27.375 275 12782.40 25.23 54806.47 88888.00 2012-10-01 13:18:27.500 275 12782.45 25.23 54806.45 88888.00 2012-10-01 13:18:27.625 275 12782.48 25.25 54806.45 88888.00 2012-10-01 13:18:27.750 275 12782.42 25.20 54806.45 88888.00 2012-10-01 13:18:27.875 275 12782.38 25.15 54806.43 88888.00 2012-10-01 13:18:28.000 275 12782.38 25.12 54806.43 88888.00 2012-10-01 13:18:28.125 275 12782.27 25.15 54806.45 88888.00 2012-10-01 13:18:28.250 275 12782.23 25.12 54806.45 88888.00 2012-10-01 13:18:28.375 275 12782.33 25.15 54806.47 88888.00 2012-10-01 13:18:28.500 275 12782.40 25.20 54806.50 88888.00 2012-10-01 13:18:28.625 275 12782.40 25.23 54806.50 88888.00 2012-10-01 13:18:28.750 275 12782.35 25.23 54806.50 88888.00 2012-10-01 13:18:28.875 275 12782.33 25.20 54806.47 88888.00 2012-10-01 13:18:29.000 275 12782.35 25.15 54806.45 88888.00 2012-10-01 13:18:29.125 275 12782.35 25.15 54806.45 88888.00 2012-10-01 13:18:29.250 275 12782.30 25.18 54806.47 88888.00 2012-10-01 13:18:29.375 275 12782.33 25.18 54806.47 88888.00 2012-10-01 13:18:29.500 275 12782.30 25.15 54806.47 88888.00 2012-10-01 13:18:29.625 275 12782.33 25.18 54806.47 88888.00 2012-10-01 13:18:29.750 275 12782.38 25.18 54806.47 88888.00 2012-10-01 13:18:29.875 275 12782.40 25.18 54806.45 88888.00 2012-10-01 13:18:30.000 275 12782.40 25.18 54806.43 88888.00 2012-10-01 13:18:30.125 275 12782.40 25.20 54806.45 88888.00 2012-10-01 13:18:30.250 275 12782.40 25.18 54806.50 88888.00 2012-10-01 13:18:30.375 275 12782.42 25.18 54806.45 88888.00 2012-10-01 13:18:30.500 275 12782.40 25.15 54806.45 88888.00 2012-10-01 13:18:30.625 275 12782.38 25.12 54806.45 88888.00 2012-10-01 13:18:30.750 275 12782.35 25.12 54806.43 88888.00 2012-10-01 13:18:30.875 275 12782.38 25.10 54806.45 88888.00 2012-10-01 13:18:31.000 275 12782.38 25.10 54806.43 88888.00 2012-10-01 13:18:31.125 275 12782.40 25.10 54806.45 88888.00 2012-10-01 13:18:31.250 275 12782.38 25.12 54806.45 88888.00 2012-10-01 13:18:31.375 275 12782.48 25.10 54806.45 88888.00 2012-10-01 13:18:31.500 275 12782.45 25.10 54806.45 88888.00 2012-10-01 13:18:31.625 275 12782.40 25.10 54806.45 88888.00 2012-10-01 13:18:31.750 275 12782.35 25.07 54806.45 88888.00 2012-10-01 13:18:31.875 275 12782.35 25.10 54806.47 88888.00 2012-10-01 13:18:32.000 275 12782.38 25.05 54806.45 88888.00 2012-10-01 13:18:32.125 275 12782.35 25.10 54806.47 88888.00 2012-10-01 13:18:32.250 275 12782.27 25.07 54806.50 88888.00 2012-10-01 13:18:32.375 275 12782.30 25.12 54806.47 88888.00 2012-10-01 13:18:32.500 275 12782.33 25.10 54806.47 88888.00 2012-10-01 13:18:32.625 275 12782.30 25.07 54806.47 88888.00 2012-10-01 13:18:32.750 275 12782.27 25.07 54806.45 88888.00 2012-10-01 13:18:32.875 275 12782.27 25.07 54806.45 88888.00 2012-10-01 13:18:33.000 275 12782.27 25.05 54806.45 88888.00 2012-10-01 13:18:33.125 275 12782.27 25.05 54806.47 88888.00 2012-10-01 13:18:33.250 275 12782.27 25.07 54806.45 88888.00 2012-10-01 13:18:33.375 275 12782.30 25.07 54806.43 88888.00 2012-10-01 13:18:33.500 275 12782.38 25.07 54806.45 88888.00 2012-10-01 13:18:33.625 275 12782.40 25.07 54806.43 88888.00 2012-10-01 13:18:33.750 275 12782.38 25.07 54806.45 88888.00 2012-10-01 13:18:33.875 275 12782.38 25.07 54806.45 88888.00 2012-10-01 13:18:34.000 275 12782.38 25.07 54806.45 88888.00 2012-10-01 13:18:34.125 275 12782.38 25.05 54806.43 88888.00 2012-10-01 13:18:34.250 275 12782.33 25.05 54806.43 88888.00 2012-10-01 13:18:34.375 275 12782.35 25.00 54806.43 88888.00 2012-10-01 13:18:34.500 275 12782.35 25.00 54806.43 88888.00 2012-10-01 13:18:34.625 275 12782.33 25.02 54806.43 88888.00 2012-10-01 13:18:34.750 275 12782.35 25.05 54806.43 88888.00 2012-10-01 13:18:34.875 275 12782.38 25.02 54806.45 88888.00 2012-10-01 13:18:35.000 275 12782.40 25.05 54806.45 88888.00 2012-10-01 13:18:35.125 275 12782.40 25.05 54806.45 88888.00 2012-10-01 13:18:35.250 275 12782.30 25.02 54806.43 88888.00 2012-10-01 13:18:35.375 275 12782.30 25.00 54806.40 88888.00 2012-10-01 13:18:35.500 275 12782.33 25.00 54806.43 88888.00 2012-10-01 13:18:35.625 275 12782.33 25.02 54806.45 88888.00 2012-10-01 13:18:35.750 275 12782.33 25.02 54806.45 88888.00 2012-10-01 13:18:35.875 275 12782.38 25.02 54806.47 88888.00 2012-10-01 13:18:36.000 275 12782.38 24.98 54806.43 88888.00 2012-10-01 13:18:36.125 275 12782.33 25.00 54806.45 88888.00 2012-10-01 13:18:36.250 275 12782.25 25.00 54806.50 88888.00 2012-10-01 13:18:36.375 275 12782.33 25.02 54806.50 88888.00 2012-10-01 13:18:36.500 275 12782.30 24.98 54806.47 88888.00 2012-10-01 13:18:36.625 275 12782.35 24.98 54806.45 88888.00 2012-10-01 13:18:36.750 275 12782.27 24.98 54806.47 88888.00 2012-10-01 13:18:36.875 275 12782.30 25.00 54806.47 88888.00 2012-10-01 13:18:37.000 275 12782.33 24.98 54806.47 88888.00 2012-10-01 13:18:37.125 275 12782.30 24.95 54806.45 88888.00 2012-10-01 13:18:37.250 275 12782.27 24.93 54806.47 88888.00 2012-10-01 13:18:37.375 275 12782.27 24.95 54806.47 88888.00 2012-10-01 13:18:37.500 275 12782.27 24.95 54806.45 88888.00 2012-10-01 13:18:37.625 275 12782.30 24.98 54806.47 88888.00 2012-10-01 13:18:37.750 275 12782.35 24.98 54806.47 88888.00 2012-10-01 13:18:37.875 275 12782.33 24.95 54806.45 88888.00 2012-10-01 13:18:38.000 275 12782.25 24.95 54806.43 88888.00 2012-10-01 13:18:38.125 275 12782.23 24.95 54806.45 88888.00 2012-10-01 13:18:38.250 275 12782.20 24.90 54806.45 88888.00 2012-10-01 13:18:38.375 275 12782.27 24.93 54806.45 88888.00 2012-10-01 13:18:38.500 275 12782.25 24.95 54806.45 88888.00 2012-10-01 13:18:38.625 275 12782.20 24.93 54806.45 88888.00 2012-10-01 13:18:38.750 275 12782.23 24.95 54806.47 88888.00 2012-10-01 13:18:38.875 275 12782.33 24.93 54806.50 88888.00 2012-10-01 13:18:39.000 275 12782.35 24.93 54806.50 88888.00 2012-10-01 13:18:39.125 275 12782.27 24.93 54806.50 88888.00 2012-10-01 13:18:39.250 275 12782.20 24.90 54806.47 88888.00 2012-10-01 13:18:39.375 275 12782.23 24.88 54806.47 88888.00 2012-10-01 13:18:39.500 275 12782.25 24.90 54806.45 88888.00 2012-10-01 13:18:39.625 275 12782.25 24.90 54806.47 88888.00 2012-10-01 13:18:39.750 275 12782.23 24.88 54806.45 88888.00 2012-10-01 13:18:39.875 275 12782.20 24.90 54806.47 88888.00 2012-10-01 13:18:40.000 275 12782.25 24.93 54806.45 88888.00 2012-10-01 13:18:40.125 275 12782.23 24.90 54806.45 88888.00 2012-10-01 13:18:40.250 275 12782.17 24.90 54806.47 88888.00 2012-10-01 13:18:40.375 275 12782.23 24.93 54806.50 88888.00 2012-10-01 13:18:40.500 275 12782.23 24.93 54806.47 88888.00 2012-10-01 13:18:40.625 275 12782.23 24.90 54806.47 88888.00 2012-10-01 13:18:40.750 275 12782.27 24.90 54806.47 88888.00 2012-10-01 13:18:40.875 275 12782.27 24.93 54806.47 88888.00 2012-10-01 13:18:41.000 275 12782.30 24.90 54806.47 88888.00 2012-10-01 13:18:41.125 275 12782.23 24.90 54806.47 88888.00 2012-10-01 13:18:41.250 275 12782.15 24.85 54806.47 88888.00 2012-10-01 13:18:41.375 275 12782.17 24.82 54806.45 88888.00 2012-10-01 13:18:41.500 275 12782.15 24.85 54806.45 88888.00 2012-10-01 13:18:41.625 275 12782.17 24.88 54806.45 88888.00 2012-10-01 13:18:41.750 275 12782.17 24.88 54806.50 88888.00 2012-10-01 13:18:41.875 275 12782.17 24.90 54806.47 88888.00 2012-10-01 13:18:42.000 275 12782.12 24.90 54806.47 88888.00 2012-10-01 13:18:42.125 275 12782.10 24.88 54806.45 88888.00 2012-10-01 13:18:42.250 275 12782.15 24.85 54806.47 88888.00 2012-10-01 13:18:42.375 275 12782.23 24.88 54806.47 88888.00 2012-10-01 13:18:42.500 275 12782.27 24.88 54806.47 88888.00 2012-10-01 13:18:42.625 275 12782.27 24.88 54806.45 88888.00 2012-10-01 13:18:42.750 275 12782.30 24.90 54806.45 88888.00 2012-10-01 13:18:42.875 275 12782.30 24.90 54806.45 88888.00 2012-10-01 13:18:43.000 275 12782.30 24.90 54806.45 88888.00 2012-10-01 13:18:43.125 275 12782.25 24.85 54806.47 88888.00 2012-10-01 13:18:43.250 275 12782.23 24.82 54806.47 88888.00 2012-10-01 13:18:43.375 275 12782.20 24.82 54806.50 88888.00 2012-10-01 13:18:43.500 275 12782.20 24.82 54806.47 88888.00 2012-10-01 13:18:43.625 275 12782.20 24.82 54806.47 88888.00 2012-10-01 13:18:43.750 275 12782.20 24.88 54806.47 88888.00 2012-10-01 13:18:43.875 275 12782.10 24.85 54806.47 88888.00 2012-10-01 13:18:44.000 275 12782.08 24.85 54806.45 88888.00 2012-10-01 13:18:44.125 275 12782.10 24.88 54806.45 88888.00 2012-10-01 13:18:44.250 275 12782.12 24.90 54806.47 88888.00 2012-10-01 13:18:44.375 275 12782.17 24.90 54806.45 88888.00 2012-10-01 13:18:44.500 275 12782.12 24.88 54806.47 88888.00 2012-10-01 13:18:44.625 275 12782.08 24.82 54806.47 88888.00 2012-10-01 13:18:44.750 275 12782.05 24.82 54806.50 88888.00 2012-10-01 13:18:44.875 275 12782.00 24.85 54806.47 88888.00 2012-10-01 13:18:45.000 275 12782.00 24.85 54806.47 88888.00 2012-10-01 13:18:45.125 275 12782.05 24.88 54806.47 88888.00 2012-10-01 13:18:45.250 275 12782.05 24.88 54806.47 88888.00 2012-10-01 13:18:45.375 275 12782.05 24.88 54806.47 88888.00 2012-10-01 13:18:45.500 275 12782.08 24.85 54806.47 88888.00 2012-10-01 13:18:45.625 275 12782.08 24.82 54806.45 88888.00 2012-10-01 13:18:45.750 275 12782.08 24.82 54806.47 88888.00 2012-10-01 13:18:45.875 275 12782.08 24.85 54806.47 88888.00 2012-10-01 13:18:46.000 275 12782.08 24.82 54806.45 88888.00 2012-10-01 13:18:46.125 275 12782.05 24.82 54806.45 88888.00 2012-10-01 13:18:46.250 275 12781.98 24.80 54806.47 88888.00 2012-10-01 13:18:46.375 275 12781.98 24.82 54806.47 88888.00 2012-10-01 13:18:46.500 275 12782.05 24.85 54806.45 88888.00 2012-10-01 13:18:46.625 275 12782.08 24.85 54806.47 88888.00 2012-10-01 13:18:46.750 275 12782.08 24.82 54806.47 88888.00 2012-10-01 13:18:46.875 275 12782.05 24.85 54806.45 88888.00 2012-10-01 13:18:47.000 275 12782.08 24.82 54806.43 88888.00 2012-10-01 13:18:47.125 275 12782.08 24.82 54806.45 88888.00 2012-10-01 13:18:47.250 275 12782.00 24.80 54806.47 88888.00 2012-10-01 13:18:47.375 275 12781.95 24.82 54806.47 88888.00 2012-10-01 13:18:47.500 275 12781.92 24.82 54806.45 88888.00 2012-10-01 13:18:47.625 275 12782.05 24.82 54806.45 88888.00 2012-10-01 13:18:47.750 275 12782.05 24.82 54806.45 88888.00 2012-10-01 13:18:47.875 275 12782.08 24.82 54806.45 88888.00 2012-10-01 13:18:48.000 275 12782.02 24.85 54806.45 88888.00 2012-10-01 13:18:48.125 275 12782.05 24.85 54806.47 88888.00 2012-10-01 13:18:48.250 275 12782.08 24.85 54806.47 88888.00 2012-10-01 13:18:48.375 275 12782.10 24.82 54806.47 88888.00 2012-10-01 13:18:48.500 275 12782.10 24.88 54806.45 88888.00 2012-10-01 13:18:48.625 275 12782.10 24.85 54806.45 88888.00 2012-10-01 13:18:48.750 275 12782.08 24.82 54806.45 88888.00 2012-10-01 13:18:48.875 275 12782.05 24.80 54806.50 88888.00 2012-10-01 13:18:49.000 275 12782.00 24.77 54806.47 88888.00 2012-10-01 13:18:49.125 275 12781.92 24.82 54806.47 88888.00 2012-10-01 13:18:49.250 275 12781.83 24.82 54806.47 88888.00 2012-10-01 13:18:49.375 275 12781.90 24.82 54806.47 88888.00 2012-10-01 13:18:49.500 275 12782.00 24.80 54806.47 88888.00 2012-10-01 13:18:49.625 275 12782.05 24.80 54806.47 88888.00 2012-10-01 13:18:49.750 275 12782.02 24.82 54806.47 88888.00 2012-10-01 13:18:49.875 275 12781.98 24.80 54806.45 88888.00 2012-10-01 13:18:50.000 275 12781.95 24.80 54806.45 88888.00 2012-10-01 13:18:50.125 275 12781.92 24.82 54806.45 88888.00 2012-10-01 13:18:50.250 275 12781.88 24.80 54806.47 88888.00 2012-10-01 13:18:50.375 275 12781.85 24.80 54806.45 88888.00 2012-10-01 13:18:50.500 275 12781.83 24.80 54806.45 88888.00 2012-10-01 13:18:50.625 275 12781.83 24.82 54806.47 88888.00 2012-10-01 13:18:50.750 275 12781.88 24.85 54806.47 88888.00 2012-10-01 13:18:50.875 275 12781.83 24.85 54806.47 88888.00 2012-10-01 13:18:51.000 275 12781.83 24.82 54806.47 88888.00 2012-10-01 13:18:51.125 275 12781.85 24.82 54806.50 88888.00 2012-10-01 13:18:51.250 275 12781.80 24.80 54806.47 88888.00 2012-10-01 13:18:51.375 275 12781.83 24.80 54806.45 88888.00 2012-10-01 13:18:51.500 275 12781.88 24.82 54806.45 88888.00 2012-10-01 13:18:51.625 275 12781.90 24.85 54806.47 88888.00 2012-10-01 13:18:51.750 275 12781.80 24.82 54806.47 88888.00 2012-10-01 13:18:51.875 275 12781.77 24.82 54806.45 88888.00 2012-10-01 13:18:52.000 275 12781.83 24.85 54806.45 88888.00 2012-10-01 13:18:52.125 275 12781.90 24.82 54806.47 88888.00 2012-10-01 13:18:52.250 275 12781.88 24.80 54806.50 88888.00 2012-10-01 13:18:52.375 275 12781.92 24.80 54806.47 88888.00 2012-10-01 13:18:52.500 275 12781.90 24.77 54806.45 88888.00 2012-10-01 13:18:52.625 275 12781.98 24.80 54806.45 88888.00 2012-10-01 13:18:52.750 275 12781.90 24.82 54806.45 88888.00 2012-10-01 13:18:52.875 275 12781.85 24.80 54806.43 88888.00 2012-10-01 13:18:53.000 275 12781.83 24.82 54806.43 88888.00 2012-10-01 13:18:53.125 275 12781.85 24.82 54806.43 88888.00 2012-10-01 13:18:53.250 275 12781.83 24.80 54806.45 88888.00 2012-10-01 13:18:53.375 275 12781.83 24.82 54806.45 88888.00 2012-10-01 13:18:53.500 275 12781.80 24.80 54806.45 88888.00 2012-10-01 13:18:53.625 275 12781.77 24.82 54806.47 88888.00 2012-10-01 13:18:53.750 275 12781.77 24.85 54806.45 88888.00 2012-10-01 13:18:53.875 275 12781.83 24.80 54806.45 88888.00 2012-10-01 13:18:54.000 275 12781.83 24.77 54806.43 88888.00 2012-10-01 13:18:54.125 275 12781.80 24.80 54806.45 88888.00 2012-10-01 13:18:54.250 275 12781.83 24.82 54806.47 88888.00 2012-10-01 13:18:54.375 275 12781.83 24.85 54806.47 88888.00 2012-10-01 13:18:54.500 275 12781.80 24.82 54806.47 88888.00 2012-10-01 13:18:54.625 275 12781.85 24.77 54806.45 88888.00 2012-10-01 13:18:54.750 275 12781.85 24.82 54806.45 88888.00 2012-10-01 13:18:54.875 275 12781.77 24.80 54806.43 88888.00 2012-10-01 13:18:55.000 275 12781.80 24.77 54806.43 88888.00 2012-10-01 13:18:55.125 275 12781.83 24.82 54806.45 88888.00 2012-10-01 13:18:55.250 275 12781.83 24.82 54806.47 88888.00 2012-10-01 13:18:55.375 275 12781.83 24.80 54806.43 88888.00 2012-10-01 13:18:55.500 275 12781.77 24.80 54806.43 88888.00 2012-10-01 13:18:55.625 275 12781.77 24.77 54806.45 88888.00 2012-10-01 13:18:55.750 275 12781.73 24.77 54806.47 88888.00 2012-10-01 13:18:55.875 275 12781.75 24.80 54806.45 88888.00 2012-10-01 13:18:56.000 275 12781.80 24.80 54806.45 88888.00 2012-10-01 13:18:56.125 275 12781.80 24.80 54806.45 88888.00 2012-10-01 13:18:56.250 275 12781.70 24.80 54806.45 88888.00 2012-10-01 13:18:56.375 275 12781.73 24.80 54806.45 88888.00 2012-10-01 13:18:56.500 275 12781.77 24.80 54806.45 88888.00 2012-10-01 13:18:56.625 275 12781.75 24.80 54806.45 88888.00 2012-10-01 13:18:56.750 275 12781.75 24.77 54806.43 88888.00 2012-10-01 13:18:56.875 275 12781.77 24.77 54806.45 88888.00 2012-10-01 13:18:57.000 275 12781.83 24.80 54806.45 88888.00 2012-10-01 13:18:57.125 275 12781.80 24.80 54806.47 88888.00 2012-10-01 13:18:57.250 275 12781.73 24.80 54806.47 88888.00 2012-10-01 13:18:57.375 275 12781.70 24.82 54806.47 88888.00 2012-10-01 13:18:57.500 275 12781.70 24.80 54806.45 88888.00 2012-10-01 13:18:57.625 275 12781.75 24.82 54806.45 88888.00 2012-10-01 13:18:57.750 275 12781.75 24.82 54806.45 88888.00 2012-10-01 13:18:57.875 275 12781.75 24.82 54806.47 88888.00 2012-10-01 13:18:58.000 275 12781.73 24.82 54806.45 88888.00 2012-10-01 13:18:58.125 275 12781.70 24.82 54806.45 88888.00 2012-10-01 13:18:58.250 275 12781.73 24.80 54806.45 88888.00 2012-10-01 13:18:58.375 275 12781.77 24.80 54806.45 88888.00 2012-10-01 13:18:58.500 275 12781.77 24.80 54806.43 88888.00 2012-10-01 13:18:58.625 275 12781.77 24.80 54806.43 88888.00 2012-10-01 13:18:58.750 275 12781.75 24.80 54806.40 88888.00 2012-10-01 13:18:58.875 275 12781.73 24.77 54806.45 88888.00 2012-10-01 13:18:59.000 275 12781.70 24.80 54806.45 88888.00 2012-10-01 13:18:59.125 275 12781.73 24.82 54806.45 88888.00 2012-10-01 13:18:59.250 275 12781.80 24.82 54806.45 88888.00 2012-10-01 13:18:59.375 275 12781.83 24.80 54806.45 88888.00 2012-10-01 13:18:59.500 275 12781.77 24.80 54806.45 88888.00 2012-10-01 13:18:59.625 275 12781.67 24.77 54806.43 88888.00 2012-10-01 13:18:59.750 275 12781.70 24.80 54806.45 88888.00 2012-10-01 13:18:59.875 275 12781.75 24.80 54806.45 88888.00 2012-10-01 13:19:00.000 275 12781.73 24.82 54806.45 88888.00 2012-10-01 13:19:00.125 275 12781.75 24.80 54806.47 88888.00 2012-10-01 13:19:00.250 275 12781.75 24.77 54806.45 88888.00 2012-10-01 13:19:00.375 275 12781.77 24.82 54806.45 88888.00 2012-10-01 13:19:00.500 275 12781.77 24.82 54806.45 88888.00 2012-10-01 13:19:00.625 275 12781.83 24.82 54806.45 88888.00 2012-10-01 13:19:00.750 275 12781.83 24.80 54806.43 88888.00 2012-10-01 13:19:00.875 275 12781.73 24.80 54806.43 88888.00 2012-10-01 13:19:01.000 275 12781.67 24.85 54806.45 88888.00 2012-10-01 13:19:01.125 275 12781.67 24.85 54806.45 88888.00 2012-10-01 13:19:01.250 275 12781.65 24.77 54806.43 88888.00 2012-10-01 13:19:01.375 275 12781.67 24.80 54806.45 88888.00 2012-10-01 13:19:01.500 275 12781.67 24.82 54806.45 88888.00 2012-10-01 13:19:01.625 275 12781.67 24.82 54806.45 88888.00 2012-10-01 13:19:01.750 275 12781.62 24.80 54806.45 88888.00 2012-10-01 13:19:01.875 275 12781.62 24.80 54806.43 88888.00 2012-10-01 13:19:02.000 275 12781.62 24.82 54806.45 88888.00 2012-10-01 13:19:02.125 275 12781.65 24.82 54806.45 88888.00 2012-10-01 13:19:02.250 275 12781.65 24.80 54806.45 88888.00 2012-10-01 13:19:02.375 275 12781.70 24.80 54806.45 88888.00 2012-10-01 13:19:02.500 275 12781.70 24.82 54806.43 88888.00 2012-10-01 13:19:02.625 275 12781.67 24.80 54806.43 88888.00 2012-10-01 13:19:02.750 275 12781.67 24.85 54806.43 88888.00 2012-10-01 13:19:02.875 275 12781.70 24.82 54806.40 88888.00 2012-10-01 13:19:03.000 275 12781.67 24.80 54806.38 88888.00 2012-10-01 13:19:03.125 275 12781.70 24.82 54806.38 88888.00 2012-10-01 13:19:03.250 275 12781.70 24.80 54806.40 88888.00 2012-10-01 13:19:03.375 275 12781.67 24.80 54806.38 88888.00 2012-10-01 13:19:03.500 275 12781.67 24.77 54806.38 88888.00 2012-10-01 13:19:03.625 275 12781.67 24.80 54806.40 88888.00 2012-10-01 13:19:03.750 275 12781.60 24.82 54806.38 88888.00 2012-10-01 13:19:03.875 275 12781.62 24.82 54806.40 88888.00 2012-10-01 13:19:04.000 275 12781.73 24.82 54806.40 88888.00 2012-10-01 13:19:04.125 275 12781.70 24.80 54806.40 88888.00 2012-10-01 13:19:04.250 275 12781.65 24.77 54806.38 88888.00 2012-10-01 13:19:04.375 275 12781.70 24.80 54806.38 88888.00 2012-10-01 13:19:04.500 275 12781.62 24.82 54806.38 88888.00 2012-10-01 13:19:04.625 275 12781.65 24.82 54806.40 88888.00 2012-10-01 13:19:04.750 275 12781.65 24.82 54806.40 88888.00 2012-10-01 13:19:04.875 275 12781.67 24.82 54806.40 88888.00 2012-10-01 13:19:05.000 275 12781.67 24.80 54806.38 88888.00 2012-10-01 13:19:05.125 275 12781.70 24.80 54806.38 88888.00 2012-10-01 13:19:05.250 275 12781.75 24.82 54806.38 88888.00 2012-10-01 13:19:05.375 275 12781.77 24.82 54806.38 88888.00 2012-10-01 13:19:05.500 275 12781.77 24.82 54806.40 88888.00 2012-10-01 13:19:05.625 275 12781.73 24.82 54806.40 88888.00 2012-10-01 13:19:05.750 275 12781.73 24.80 54806.38 88888.00 2012-10-01 13:19:05.875 275 12781.73 24.85 54806.40 88888.00 2012-10-01 13:19:06.000 275 12781.73 24.82 54806.38 88888.00 2012-10-01 13:19:06.125 275 12781.73 24.82 54806.38 88888.00 2012-10-01 13:19:06.250 275 12781.67 24.82 54806.38 88888.00 2012-10-01 13:19:06.375 275 12781.70 24.80 54806.38 88888.00 2012-10-01 13:19:06.500 275 12781.70 24.82 54806.38 88888.00 2012-10-01 13:19:06.625 275 12781.67 24.85 54806.40 88888.00 2012-10-01 13:19:06.750 275 12781.75 24.85 54806.40 88888.00 2012-10-01 13:19:06.875 275 12781.77 24.85 54806.38 88888.00 2012-10-01 13:19:07.000 275 12781.73 24.82 54806.38 88888.00 2012-10-01 13:19:07.125 275 12781.70 24.85 54806.40 88888.00 2012-10-01 13:19:07.250 275 12781.70 24.85 54806.40 88888.00 2012-10-01 13:19:07.375 275 12781.70 24.85 54806.38 88888.00 2012-10-01 13:19:07.500 275 12781.73 24.82 54806.38 88888.00 2012-10-01 13:19:07.625 275 12781.75 24.85 54806.38 88888.00 2012-10-01 13:19:07.750 275 12781.67 24.88 54806.32 88888.00 2012-10-01 13:19:07.875 275 12781.65 24.88 54806.38 88888.00 2012-10-01 13:19:08.000 275 12781.67 24.88 54806.38 88888.00 2012-10-01 13:19:08.125 275 12781.77 24.90 54806.38 88888.00 2012-10-01 13:19:08.250 275 12781.75 24.85 54806.38 88888.00 2012-10-01 13:19:08.375 275 12781.77 24.85 54806.38 88888.00 2012-10-01 13:19:08.500 275 12781.77 24.88 54806.35 88888.00 2012-10-01 13:19:08.625 275 12781.80 24.88 54806.38 88888.00 2012-10-01 13:19:08.750 275 12781.88 24.90 54806.35 88888.00 2012-10-01 13:19:08.875 275 12781.90 24.85 54806.35 88888.00 2012-10-01 13:19:09.000 275 12781.83 24.82 54806.35 88888.00 2012-10-01 13:19:09.125 275 12781.73 24.88 54806.38 88888.00 2012-10-01 13:19:09.250 275 12781.73 24.88 54806.40 88888.00 2012-10-01 13:19:09.375 275 12781.75 24.90 54806.40 88888.00 2012-10-01 13:19:09.500 275 12781.77 24.88 54806.40 88888.00 2012-10-01 13:19:09.625 275 12781.75 24.90 54806.38 88888.00 2012-10-01 13:19:09.750 275 12781.73 24.88 54806.38 88888.00 2012-10-01 13:19:09.875 275 12781.70 24.88 54806.38 88888.00 2012-10-01 13:19:10.000 275 12781.70 24.88 54806.38 88888.00 2012-10-01 13:19:10.125 275 12781.83 24.88 54806.38 88888.00 2012-10-01 13:19:10.250 275 12781.85 24.88 54806.38 88888.00 2012-10-01 13:19:10.375 275 12781.85 24.88 54806.35 88888.00 2012-10-01 13:19:10.500 275 12781.83 24.85 54806.35 88888.00 2012-10-01 13:19:10.625 275 12781.77 24.88 54806.35 88888.00 2012-10-01 13:19:10.750 275 12781.75 24.88 54806.35 88888.00 2012-10-01 13:19:10.875 275 12781.70 24.90 54806.32 88888.00 2012-10-01 13:19:11.000 275 12781.65 24.90 54806.35 88888.00 2012-10-01 13:19:11.125 275 12781.75 24.88 54806.35 88888.00 2012-10-01 13:19:11.250 275 12781.70 24.85 54806.38 88888.00 2012-10-01 13:19:11.375 275 12781.73 24.88 54806.38 88888.00 2012-10-01 13:19:11.500 275 12781.70 24.88 54806.38 88888.00 2012-10-01 13:19:11.625 275 12781.67 24.90 54806.38 88888.00 2012-10-01 13:19:11.750 275 12781.67 24.88 54806.35 88888.00 2012-10-01 13:19:11.875 275 12781.70 24.90 54806.32 88888.00 2012-10-01 13:19:12.000 275 12781.75 24.88 54806.32 88888.00 2012-10-01 13:19:12.125 275 12781.67 24.88 54806.32 88888.00 2012-10-01 13:19:12.250 275 12781.62 24.90 54806.35 88888.00 2012-10-01 13:19:12.375 275 12781.65 24.90 54806.35 88888.00 2012-10-01 13:19:12.500 275 12781.67 24.90 54806.32 88888.00 2012-10-01 13:19:12.625 275 12781.70 24.90 54806.35 88888.00 2012-10-01 13:19:12.750 275 12781.70 24.90 54806.35 88888.00 2012-10-01 13:19:12.875 275 12781.70 24.88 54806.35 88888.00 2012-10-01 13:19:13.000 275 12781.67 24.90 54806.35 88888.00 2012-10-01 13:19:13.125 275 12781.67 24.93 54806.35 88888.00 2012-10-01 13:19:13.250 275 12781.65 24.93 54806.35 88888.00 2012-10-01 13:19:13.375 275 12781.65 24.93 54806.35 88888.00 2012-10-01 13:19:13.500 275 12781.67 24.90 54806.35 88888.00 2012-10-01 13:19:13.625 275 12781.67 24.93 54806.35 88888.00 2012-10-01 13:19:13.750 275 12781.70 24.93 54806.38 88888.00 2012-10-01 13:19:13.875 275 12781.67 24.93 54806.35 88888.00 2012-10-01 13:19:14.000 275 12781.67 24.90 54806.35 88888.00 2012-10-01 13:19:14.125 275 12781.70 24.85 54806.35 88888.00 2012-10-01 13:19:14.250 275 12781.67 24.88 54806.35 88888.00 2012-10-01 13:19:14.375 275 12781.73 24.90 54806.35 88888.00 2012-10-01 13:19:14.500 275 12781.70 24.88 54806.35 88888.00 2012-10-01 13:19:14.625 275 12781.70 24.90 54806.32 88888.00 2012-10-01 13:19:14.750 275 12781.67 24.90 54806.32 88888.00 2012-10-01 13:19:14.875 275 12781.67 24.90 54806.32 88888.00 2012-10-01 13:19:15.000 275 12781.70 24.90 54806.30 88888.00 2012-10-01 13:19:15.125 275 12781.70 24.90 54806.32 88888.00 2012-10-01 13:19:15.250 275 12781.67 24.90 54806.32 88888.00 2012-10-01 13:19:15.375 275 12781.73 24.90 54806.32 88888.00 2012-10-01 13:19:15.500 275 12781.70 24.90 54806.32 88888.00 2012-10-01 13:19:15.625 275 12781.67 24.88 54806.30 88888.00 2012-10-01 13:19:15.750 275 12781.70 24.88 54806.30 88888.00 2012-10-01 13:19:15.875 275 12781.67 24.93 54806.30 88888.00 2012-10-01 13:19:16.000 275 12781.60 24.90 54806.30 88888.00 2012-10-01 13:19:16.125 275 12781.58 24.88 54806.32 88888.00 2012-10-01 13:19:16.250 275 12781.58 24.90 54806.35 88888.00 2012-10-01 13:19:16.375 275 12781.62 24.88 54806.32 88888.00 2012-10-01 13:19:16.500 275 12781.62 24.88 54806.32 88888.00 2012-10-01 13:19:16.625 275 12781.73 24.90 54806.32 88888.00 2012-10-01 13:19:16.750 275 12781.73 24.93 54806.35 88888.00 2012-10-01 13:19:16.875 275 12781.65 24.90 54806.35 88888.00 2012-10-01 13:19:17.000 275 12781.65 24.93 54806.38 88888.00 2012-10-01 13:19:17.125 275 12781.67 24.93 54806.38 88888.00 2012-10-01 13:19:17.250 275 12781.65 24.95 54806.35 88888.00 2012-10-01 13:19:17.375 275 12781.65 24.95 54806.35 88888.00 2012-10-01 13:19:17.500 275 12781.62 24.90 54806.35 88888.00 2012-10-01 13:19:17.625 275 12781.65 24.93 54806.38 88888.00 2012-10-01 13:19:17.750 275 12781.62 24.95 54806.35 88888.00 2012-10-01 13:19:17.875 275 12781.60 24.90 54806.35 88888.00 2012-10-01 13:19:18.000 275 12781.55 24.90 54806.32 88888.00 2012-10-01 13:19:18.125 275 12781.58 24.93 54806.32 88888.00 2012-10-01 13:19:18.250 275 12781.58 24.93 54806.32 88888.00 2012-10-01 13:19:18.375 275 12781.60 24.93 54806.32 88888.00 2012-10-01 13:19:18.500 275 12781.62 24.93 54806.35 88888.00 2012-10-01 13:19:18.625 275 12781.62 24.90 54806.32 88888.00 2012-10-01 13:19:18.750 275 12781.58 24.90 54806.30 88888.00 2012-10-01 13:19:18.875 275 12781.52 24.93 54806.32 88888.00 2012-10-01 13:19:19.000 275 12781.50 24.93 54806.32 88888.00 2012-10-01 13:19:19.125 275 12781.50 24.90 54806.32 88888.00 2012-10-01 13:19:19.250 275 12781.55 24.93 54806.32 88888.00 2012-10-01 13:19:19.375 275 12781.58 24.90 54806.32 88888.00 2012-10-01 13:19:19.500 275 12781.60 24.90 54806.32 88888.00 2012-10-01 13:19:19.625 275 12781.58 24.93 54806.30 88888.00 2012-10-01 13:19:19.750 275 12781.55 24.93 54806.30 88888.00 2012-10-01 13:19:19.875 275 12781.55 24.93 54806.32 88888.00 2012-10-01 13:19:20.000 275 12781.55 24.90 54806.32 88888.00 2012-10-01 13:19:20.125 275 12781.52 24.90 54806.35 88888.00 2012-10-01 13:19:20.250 275 12781.50 24.90 54806.32 88888.00 2012-10-01 13:19:20.375 275 12781.50 24.93 54806.35 88888.00 2012-10-01 13:19:20.500 275 12781.50 24.93 54806.32 88888.00 2012-10-01 13:19:20.625 275 12781.50 24.88 54806.35 88888.00 2012-10-01 13:19:20.750 275 12781.58 24.88 54806.35 88888.00 2012-10-01 13:19:20.875 275 12781.62 24.90 54806.35 88888.00 2012-10-01 13:19:21.000 275 12781.60 24.90 54806.35 88888.00 2012-10-01 13:19:21.125 275 12781.55 24.90 54806.35 88888.00 2012-10-01 13:19:21.250 275 12781.45 24.90 54806.38 88888.00 2012-10-01 13:19:21.375 275 12781.48 24.90 54806.38 88888.00 2012-10-01 13:19:21.500 275 12781.48 24.90 54806.35 88888.00 2012-10-01 13:19:21.625 275 12781.48 24.88 54806.32 88888.00 2012-10-01 13:19:21.750 275 12781.42 24.90 54806.35 88888.00 2012-10-01 13:19:21.875 275 12781.42 24.93 54806.38 88888.00 2012-10-01 13:19:22.000 275 12781.42 24.95 54806.38 88888.00 2012-10-01 13:19:22.125 275 12781.42 24.93 54806.38 88888.00 2012-10-01 13:19:22.250 275 12781.45 24.93 54806.38 88888.00 2012-10-01 13:19:22.375 275 12781.50 24.95 54806.38 88888.00 2012-10-01 13:19:22.500 275 12781.45 24.93 54806.40 88888.00 2012-10-01 13:19:22.625 275 12781.45 24.90 54806.38 88888.00 2012-10-01 13:19:22.750 275 12781.48 24.90 54806.38 88888.00 2012-10-01 13:19:22.875 275 12781.48 24.90 54806.35 88888.00 2012-10-01 13:19:23.000 275 12781.42 24.90 54806.35 88888.00 2012-10-01 13:19:23.125 275 12781.45 24.93 54806.38 88888.00 2012-10-01 13:19:23.250 275 12781.40 24.90 54806.38 88888.00 2012-10-01 13:19:23.375 275 12781.40 24.88 54806.35 88888.00 2012-10-01 13:19:23.500 275 12781.35 24.90 54806.32 88888.00 2012-10-01 13:19:23.625 275 12781.38 24.93 54806.32 88888.00 2012-10-01 13:19:23.750 275 12781.38 24.93 54806.35 88888.00 2012-10-01 13:19:23.875 275 12781.35 24.95 54806.35 88888.00 2012-10-01 13:19:24.000 275 12781.33 24.93 54806.38 88888.00 2012-10-01 13:19:24.125 275 12781.33 24.95 54806.40 88888.00 2012-10-01 13:19:24.250 275 12781.30 24.93 54806.38 88888.00 2012-10-01 13:19:24.375 275 12781.33 24.93 54806.35 88888.00 2012-10-01 13:19:24.500 275 12781.38 24.93 54806.35 88888.00 2012-10-01 13:19:24.625 275 12781.40 24.95 54806.38 88888.00 2012-10-01 13:19:24.750 275 12781.40 24.95 54806.35 88888.00 2012-10-01 13:19:24.875 275 12781.40 24.95 54806.38 88888.00 2012-10-01 13:19:25.000 275 12781.40 24.95 54806.38 88888.00 2012-10-01 13:19:25.125 275 12781.35 24.93 54806.38 88888.00 2012-10-01 13:19:25.250 275 12781.33 24.93 54806.38 88888.00 2012-10-01 13:19:25.375 275 12781.33 24.93 54806.38 88888.00 2012-10-01 13:19:25.500 275 12781.27 24.90 54806.35 88888.00 2012-10-01 13:19:25.625 275 12781.30 24.93 54806.35 88888.00 2012-10-01 13:19:25.750 275 12781.30 24.95 54806.35 88888.00 2012-10-01 13:19:25.875 275 12781.27 24.93 54806.35 88888.00 2012-10-01 13:19:26.000 275 12781.30 24.90 54806.32 88888.00 2012-10-01 13:19:26.125 275 12781.27 24.90 54806.32 88888.00 2012-10-01 13:19:26.250 275 12781.30 24.90 54806.35 88888.00 2012-10-01 13:19:26.375 275 12781.42 24.93 54806.35 88888.00 2012-10-01 13:19:26.500 275 12781.38 24.95 54806.35 88888.00 2012-10-01 13:19:26.625 275 12781.35 24.98 54806.35 88888.00 2012-10-01 13:19:26.750 275 12781.38 25.00 54806.38 88888.00 2012-10-01 13:19:26.875 275 12781.40 24.95 54806.38 88888.00 2012-10-01 13:19:27.000 275 12781.38 24.95 54806.32 88888.00 2012-10-01 13:19:27.125 275 12781.38 24.93 54806.32 88888.00 2012-10-01 13:19:27.250 275 12781.33 24.93 54806.32 88888.00 2012-10-01 13:19:27.375 275 12781.35 24.98 54806.35 88888.00 2012-10-01 13:19:27.500 275 12781.35 24.95 54806.35 88888.00 2012-10-01 13:19:27.625 275 12781.33 24.93 54806.35 88888.00 2012-10-01 13:19:27.750 275 12781.30 24.95 54806.32 88888.00 2012-10-01 13:19:27.875 275 12781.35 24.95 54806.35 88888.00 2012-10-01 13:19:28.000 275 12781.33 24.95 54806.35 88888.00 2012-10-01 13:19:28.125 275 12781.35 24.95 54806.38 88888.00 2012-10-01 13:19:28.250 275 12781.35 24.95 54806.35 88888.00 2012-10-01 13:19:28.375 275 12781.35 24.95 54806.35 88888.00 2012-10-01 13:19:28.500 275 12781.33 24.95 54806.38 88888.00 2012-10-01 13:19:28.625 275 12781.25 24.93 54806.38 88888.00 2012-10-01 13:19:28.750 275 12781.15 24.93 54806.38 88888.00 2012-10-01 13:19:28.875 275 12781.17 24.93 54806.38 88888.00 2012-10-01 13:19:29.000 275 12781.25 24.95 54806.35 88888.00 2012-10-01 13:19:29.125 275 12781.25 24.98 54806.38 88888.00 2012-10-01 13:19:29.250 275 12781.20 24.93 54806.38 88888.00 2012-10-01 13:19:29.375 275 12781.20 24.98 54806.40 88888.00 2012-10-01 13:19:29.500 275 12781.20 24.98 54806.35 88888.00 2012-10-01 13:19:29.625 275 12781.23 25.00 54806.35 88888.00 2012-10-01 13:19:29.750 275 12781.20 25.00 54806.38 88888.00 2012-10-01 13:19:29.875 275 12781.15 25.02 54806.38 88888.00 2012-10-01 13:19:30.000 275 12781.12 24.98 54806.35 88888.00 2012-10-01 13:19:30.125 275 12781.15 24.98 54806.38 88888.00 2012-10-01 13:19:30.250 275 12781.12 25.00 54806.35 88888.00 2012-10-01 13:19:30.375 275 12781.23 25.00 54806.30 88888.00 2012-10-01 13:19:30.500 275 12781.20 25.00 54806.32 88888.00 2012-10-01 13:19:30.625 275 12781.20 24.98 54806.35 88888.00 2012-10-01 13:19:30.750 275 12781.20 25.00 54806.38 88888.00 2012-10-01 13:19:30.875 275 12781.15 25.00 54806.38 88888.00 2012-10-01 13:19:31.000 275 12781.12 25.00 54806.35 88888.00 2012-10-01 13:19:31.125 275 12781.08 25.02 54806.35 88888.00 2012-10-01 13:19:31.250 275 12781.15 25.07 54806.35 88888.00 2012-10-01 13:19:31.375 275 12781.12 25.02 54806.35 88888.00 2012-10-01 13:19:31.500 275 12781.10 25.02 54806.38 88888.00 2012-10-01 13:19:31.625 275 12781.10 25.02 54806.32 88888.00 2012-10-01 13:19:31.750 275 12781.15 25.02 54806.32 88888.00 2012-10-01 13:19:31.875 275 12781.12 25.02 54806.32 88888.00 2012-10-01 13:19:32.000 275 12781.08 25.00 54806.32 88888.00 2012-10-01 13:19:32.125 275 12781.08 25.02 54806.35 88888.00 2012-10-01 13:19:32.250 275 12781.08 25.02 54806.35 88888.00 2012-10-01 13:19:32.375 275 12781.10 25.05 54806.38 88888.00 2012-10-01 13:19:32.500 275 12781.12 25.05 54806.38 88888.00 2012-10-01 13:19:32.625 275 12781.12 25.05 54806.38 88888.00 2012-10-01 13:19:32.750 275 12781.10 25.05 54806.32 88888.00 2012-10-01 13:19:32.875 275 12781.10 25.05 54806.32 88888.00 2012-10-01 13:19:33.000 275 12781.08 25.07 54806.32 88888.00 2012-10-01 13:19:33.125 275 12781.08 25.07 54806.32 88888.00 2012-10-01 13:19:33.250 275 12781.08 25.02 54806.35 88888.00 2012-10-01 13:19:33.375 275 12781.05 25.05 54806.35 88888.00 2012-10-01 13:19:33.500 275 12781.00 25.05 54806.35 88888.00 2012-10-01 13:19:33.625 275 12781.00 25.07 54806.35 88888.00 2012-10-01 13:19:33.750 275 12780.98 25.07 54806.32 88888.00 2012-10-01 13:19:33.875 275 12780.95 25.07 54806.32 88888.00 2012-10-01 13:19:34.000 275 12780.95 25.07 54806.32 88888.00 2012-10-01 13:19:34.125 275 12780.98 25.10 54806.35 88888.00 2012-10-01 13:19:34.250 275 12780.98 25.12 54806.35 88888.00 2012-10-01 13:19:34.375 275 12781.00 25.12 54806.32 88888.00 2012-10-01 13:19:34.500 275 12780.98 25.15 54806.32 88888.00 2012-10-01 13:19:34.625 275 12780.92 25.12 54806.32 88888.00 2012-10-01 13:19:34.750 275 12780.90 25.12 54806.35 88888.00 2012-10-01 13:19:34.875 275 12780.88 25.12 54806.32 88888.00 2012-10-01 13:19:35.000 275 12780.90 25.12 54806.32 88888.00 2012-10-01 13:19:35.125 275 12780.95 25.12 54806.32 88888.00 2012-10-01 13:19:35.250 275 12780.98 25.12 54806.35 88888.00 2012-10-01 13:19:35.375 275 12781.00 25.10 54806.35 88888.00 2012-10-01 13:19:35.500 275 12780.95 25.12 54806.32 88888.00 2012-10-01 13:19:35.625 275 12780.92 25.18 54806.35 88888.00 2012-10-01 13:19:35.750 275 12780.92 25.18 54806.32 88888.00 2012-10-01 13:19:35.875 275 12780.92 25.18 54806.32 88888.00 2012-10-01 13:19:36.000 275 12780.92 25.20 54806.32 88888.00 2012-10-01 13:19:36.125 275 12780.92 25.15 54806.30 88888.00 2012-10-01 13:19:36.250 275 12780.88 25.15 54806.32 88888.00 2012-10-01 13:19:36.375 275 12780.92 25.18 54806.30 88888.00 2012-10-01 13:19:36.500 275 12780.98 25.20 54806.30 88888.00 2012-10-01 13:19:36.625 275 12780.98 25.20 54806.32 88888.00 2012-10-01 13:19:36.750 275 12780.90 25.20 54806.30 88888.00 2012-10-01 13:19:36.875 275 12780.88 25.20 54806.30 88888.00 2012-10-01 13:19:37.000 275 12780.85 25.18 54806.28 88888.00 2012-10-01 13:19:37.125 275 12780.85 25.20 54806.30 88888.00 2012-10-01 13:19:37.250 275 12780.88 25.20 54806.30 88888.00 2012-10-01 13:19:37.375 275 12780.95 25.20 54806.32 88888.00 2012-10-01 13:19:37.500 275 12780.92 25.20 54806.30 88888.00 2012-10-01 13:19:37.625 275 12780.88 25.18 54806.30 88888.00 2012-10-01 13:19:37.750 275 12780.90 25.18 54806.25 88888.00 2012-10-01 13:19:37.875 275 12780.95 25.23 54806.28 88888.00 2012-10-01 13:19:38.000 275 12780.98 25.23 54806.28 88888.00 2012-10-01 13:19:38.125 275 12780.92 25.23 54806.30 88888.00 2012-10-01 13:19:38.250 275 12780.88 25.23 54806.28 88888.00 2012-10-01 13:19:38.375 275 12780.92 25.23 54806.28 88888.00 2012-10-01 13:19:38.500 275 12780.95 25.20 54806.28 88888.00 2012-10-01 13:19:38.625 275 12780.95 25.25 54806.30 88888.00 2012-10-01 13:19:38.750 275 12780.98 25.25 54806.28 88888.00 2012-10-01 13:19:38.875 275 12780.95 25.25 54806.28 88888.00 2012-10-01 13:19:39.000 275 12780.92 25.25 54806.30 88888.00 2012-10-01 13:19:39.125 275 12780.90 25.25 54806.32 88888.00 2012-10-01 13:19:39.250 275 12780.90 25.27 54806.32 88888.00 2012-10-01 13:19:39.375 275 12780.92 25.30 54806.28 88888.00 2012-10-01 13:19:39.500 275 12780.88 25.27 54806.28 88888.00 2012-10-01 13:19:39.625 275 12780.88 25.25 54806.30 88888.00 2012-10-01 13:19:39.750 275 12780.88 25.25 54806.28 88888.00 2012-10-01 13:19:39.875 275 12780.88 25.25 54806.30 88888.00 2012-10-01 13:19:40.000 275 12780.85 25.25 54806.28 88888.00 2012-10-01 13:19:40.125 275 12780.88 25.27 54806.25 88888.00 2012-10-01 13:19:40.250 275 12780.83 25.30 54806.28 88888.00 2012-10-01 13:19:40.375 275 12780.88 25.32 54806.25 88888.00 2012-10-01 13:19:40.500 275 12780.90 25.30 54806.28 88888.00 2012-10-01 13:19:40.625 275 12781.00 25.32 54806.28 88888.00 2012-10-01 13:19:40.750 275 12781.00 25.35 54806.28 88888.00 2012-10-01 13:19:40.875 275 12780.90 25.30 54806.25 88888.00 2012-10-01 13:19:41.000 275 12780.85 25.27 54806.22 88888.00 2012-10-01 13:19:41.125 275 12780.85 25.35 54806.25 88888.00 2012-10-01 13:19:41.250 275 12780.85 25.35 54806.25 88888.00 2012-10-01 13:19:41.375 275 12780.88 25.35 54806.25 88888.00 2012-10-01 13:19:41.500 275 12780.92 25.35 54806.25 88888.00 2012-10-01 13:19:41.625 275 12780.90 25.38 54806.28 88888.00 2012-10-01 13:19:41.750 275 12780.83 25.38 54806.25 88888.00 2012-10-01 13:19:41.875 275 12780.85 25.38 54806.22 88888.00 2012-10-01 13:19:42.000 275 12780.88 25.38 54806.20 88888.00 2012-10-01 13:19:42.125 275 12780.80 25.38 54806.25 88888.00 2012-10-01 13:19:42.250 275 12780.80 25.38 54806.28 88888.00 2012-10-01 13:19:42.375 275 12780.83 25.40 54806.25 88888.00 2012-10-01 13:19:42.500 275 12780.77 25.38 54806.22 88888.00 2012-10-01 13:19:42.625 275 12780.85 25.35 54806.25 88888.00 2012-10-01 13:19:42.750 275 12780.85 25.38 54806.22 88888.00 2012-10-01 13:19:42.875 275 12780.83 25.40 54806.25 88888.00 2012-10-01 13:19:43.000 275 12780.77 25.40 54806.22 88888.00 2012-10-01 13:19:43.125 275 12780.77 25.40 54806.25 88888.00 2012-10-01 13:19:43.250 275 12780.70 25.40 54806.25 88888.00 2012-10-01 13:19:43.375 275 12780.75 25.45 54806.25 88888.00 2012-10-01 13:19:43.500 275 12780.75 25.38 54806.22 88888.00 2012-10-01 13:19:43.625 275 12780.75 25.38 54806.22 88888.00 2012-10-01 13:19:43.750 275 12780.77 25.38 54806.22 88888.00 2012-10-01 13:19:43.875 275 12780.83 25.40 54806.25 88888.00 2012-10-01 13:19:44.000 275 12780.85 25.38 54806.25 88888.00 2012-10-01 13:19:44.125 275 12780.80 25.38 54806.22 88888.00 2012-10-01 13:19:44.250 275 12780.77 25.38 54806.22 88888.00 2012-10-01 13:19:44.375 275 12780.88 25.43 54806.22 88888.00 2012-10-01 13:19:44.500 275 12780.85 25.40 54806.20 88888.00 2012-10-01 13:19:44.625 275 12780.85 25.45 54806.22 88888.00 2012-10-01 13:19:44.750 275 12780.85 25.45 54806.25 88888.00 2012-10-01 13:19:44.875 275 12780.77 25.48 54806.22 88888.00 2012-10-01 13:19:45.000 275 12780.77 25.45 54806.18 88888.00 2012-10-01 13:19:45.125 275 12780.80 25.48 54806.20 88888.00 2012-10-01 13:19:45.250 275 12780.77 25.50 54806.20 88888.00 2012-10-01 13:19:45.375 275 12780.73 25.50 54806.18 88888.00 2012-10-01 13:19:45.500 275 12780.73 25.48 54806.22 88888.00 2012-10-01 13:19:45.625 275 12780.75 25.45 54806.20 88888.00 2012-10-01 13:19:45.750 275 12780.70 25.45 54806.18 88888.00 2012-10-01 13:19:45.875 275 12780.67 25.45 54806.20 88888.00 2012-10-01 13:19:46.000 275 12780.70 25.48 54806.20 88888.00 2012-10-01 13:19:46.125 275 12780.73 25.50 54806.20 88888.00 2012-10-01 13:19:46.250 275 12780.73 25.50 54806.20 88888.00 2012-10-01 13:19:46.375 275 12780.70 25.50 54806.20 88888.00 2012-10-01 13:19:46.500 275 12780.65 25.50 54806.15 88888.00 2012-10-01 13:19:46.625 275 12780.70 25.50 54806.18 88888.00 2012-10-01 13:19:46.750 275 12780.77 25.57 54806.15 88888.00 2012-10-01 13:19:46.875 275 12780.73 25.55 54806.15 88888.00 2012-10-01 13:19:47.000 275 12780.70 25.55 54806.12 88888.00 2012-10-01 13:19:47.125 275 12780.70 25.52 54806.12 88888.00 2012-10-01 13:19:47.250 275 12780.67 25.50 54806.15 88888.00 2012-10-01 13:19:47.375 275 12780.77 25.50 54806.15 88888.00 2012-10-01 13:19:47.500 275 12780.75 25.55 54806.18 88888.00 2012-10-01 13:19:47.625 275 12780.67 25.57 54806.18 88888.00 2012-10-01 13:19:47.750 275 12780.67 25.60 54806.20 88888.00 2012-10-01 13:19:47.875 275 12780.70 25.57 54806.20 88888.00 2012-10-01 13:19:48.000 275 12780.75 25.55 54806.18 88888.00 2012-10-01 13:19:48.125 275 12780.77 25.52 54806.18 88888.00 2012-10-01 13:19:48.250 275 12780.73 25.57 54806.18 88888.00 2012-10-01 13:19:48.375 275 12780.73 25.57 54806.18 88888.00 2012-10-01 13:19:48.500 275 12780.70 25.57 54806.18 88888.00 2012-10-01 13:19:48.625 275 12780.73 25.57 54806.20 88888.00 2012-10-01 13:19:48.750 275 12780.75 25.57 54806.20 88888.00 2012-10-01 13:19:48.875 275 12780.70 25.57 54806.15 88888.00 2012-10-01 13:19:49.000 275 12780.73 25.60 54806.18 88888.00 2012-10-01 13:19:49.125 275 12780.77 25.60 54806.15 88888.00 2012-10-01 13:19:49.250 275 12780.70 25.57 54806.18 88888.00 2012-10-01 13:19:49.375 275 12780.67 25.55 54806.18 88888.00 2012-10-01 13:19:49.500 275 12780.62 25.57 54806.15 88888.00 2012-10-01 13:19:49.625 275 12780.67 25.60 54806.18 88888.00 2012-10-01 13:19:49.750 275 12780.75 25.62 54806.18 88888.00 2012-10-01 13:19:49.875 275 12780.80 25.60 54806.12 88888.00 2012-10-01 13:19:50.000 275 12780.80 25.60 54806.12 88888.00 2012-10-01 13:19:50.125 275 12780.80 25.62 54806.18 88888.00 2012-10-01 13:19:50.250 275 12780.75 25.65 54806.18 88888.00 2012-10-01 13:19:50.375 275 12780.73 25.65 54806.20 88888.00 2012-10-01 13:19:50.500 275 12780.67 25.65 54806.18 88888.00 2012-10-01 13:19:50.625 275 12780.70 25.65 54806.18 88888.00 2012-10-01 13:19:50.750 275 12780.70 25.68 54806.18 88888.00 2012-10-01 13:19:50.875 275 12780.67 25.65 54806.18 88888.00 2012-10-01 13:19:51.000 275 12780.70 25.65 54806.15 88888.00 2012-10-01 13:19:51.125 275 12780.73 25.65 54806.12 88888.00 2012-10-01 13:19:51.250 275 12780.75 25.62 54806.12 88888.00 2012-10-01 13:19:51.375 275 12780.77 25.65 54806.12 88888.00 2012-10-01 13:19:51.500 275 12780.77 25.65 54806.15 88888.00 2012-10-01 13:19:51.625 275 12780.77 25.62 54806.10 88888.00 2012-10-01 13:19:51.750 275 12780.75 25.62 54806.05 88888.00 2012-10-01 13:19:51.875 275 12780.73 25.62 54806.07 88888.00 2012-10-01 13:19:52.000 275 12780.77 25.68 54806.10 88888.00 2012-10-01 13:19:52.125 275 12780.70 25.68 54806.07 88888.00 2012-10-01 13:19:52.250 275 12780.58 25.62 54806.07 88888.00 2012-10-01 13:19:52.375 275 12780.62 25.65 54806.07 88888.00 2012-10-01 13:19:52.500 275 12780.67 25.73 54806.12 88888.00 2012-10-01 13:19:52.625 275 12780.70 25.73 54806.15 88888.00 2012-10-01 13:19:52.750 275 12780.67 25.68 54806.10 88888.00 2012-10-01 13:19:52.875 275 12780.62 25.68 54806.07 88888.00 2012-10-01 13:19:53.000 275 12780.62 25.70 54806.07 88888.00 2012-10-01 13:19:53.125 275 12780.62 25.70 54806.07 88888.00 2012-10-01 13:19:53.250 275 12780.52 25.65 54806.07 88888.00 2012-10-01 13:19:53.375 275 12780.50 25.68 54806.10 88888.00 2012-10-01 13:19:53.500 275 12780.58 25.70 54806.07 88888.00 2012-10-01 13:19:53.625 275 12780.65 25.70 54806.10 88888.00 2012-10-01 13:19:53.750 275 12780.60 25.70 54806.07 88888.00 2012-10-01 13:19:53.875 275 12780.50 25.70 54806.07 88888.00 2012-10-01 13:19:54.000 275 12780.50 25.68 54806.07 88888.00 2012-10-01 13:19:54.125 275 12780.55 25.73 54806.10 88888.00 2012-10-01 13:19:54.250 275 12780.55 25.73 54806.10 88888.00 2012-10-01 13:19:54.375 275 12780.62 25.75 54806.07 88888.00 2012-10-01 13:19:54.500 275 12780.62 25.73 54806.07 88888.00 2012-10-01 13:19:54.625 275 12780.62 25.75 54806.10 88888.00 2012-10-01 13:19:54.750 275 12780.58 25.77 54806.12 88888.00 2012-10-01 13:19:54.875 275 12780.52 25.73 54806.07 88888.00 2012-10-01 13:19:55.000 275 12780.58 25.73 54806.07 88888.00 2012-10-01 13:19:55.125 275 12780.58 25.70 54806.05 88888.00 2012-10-01 13:19:55.250 275 12780.60 25.73 54806.05 88888.00 2012-10-01 13:19:55.375 275 12780.65 25.80 54806.05 88888.00 2012-10-01 13:19:55.500 275 12780.65 25.77 54806.05 88888.00 2012-10-01 13:19:55.625 275 12780.67 25.75 54806.05 88888.00 2012-10-01 13:19:55.750 275 12780.62 25.75 54806.05 88888.00 2012-10-01 13:19:55.875 275 12780.60 25.73 54806.07 88888.00 2012-10-01 13:19:56.000 275 12780.67 25.73 54806.05 88888.00 2012-10-01 13:19:56.125 275 12780.70 25.75 54806.05 88888.00 2012-10-01 13:19:56.250 275 12780.62 25.75 54806.07 88888.00 2012-10-01 13:19:56.375 275 12780.65 25.77 54806.07 88888.00 2012-10-01 13:19:56.500 275 12780.70 25.80 54806.10 88888.00 2012-10-01 13:19:56.625 275 12780.62 25.80 54806.07 88888.00 2012-10-01 13:19:56.750 275 12780.62 25.80 54806.05 88888.00 2012-10-01 13:19:56.875 275 12780.62 25.80 54806.05 88888.00 2012-10-01 13:19:57.000 275 12780.60 25.77 54806.00 88888.00 2012-10-01 13:19:57.125 275 12780.60 25.80 54806.05 88888.00 2012-10-01 13:19:57.250 275 12780.58 25.80 54806.07 88888.00 2012-10-01 13:19:57.375 275 12780.58 25.82 54806.07 88888.00 2012-10-01 13:19:57.500 275 12780.60 25.82 54806.03 88888.00 2012-10-01 13:19:57.625 275 12780.58 25.82 54806.05 88888.00 2012-10-01 13:19:57.750 275 12780.52 25.85 54806.05 88888.00 2012-10-01 13:19:57.875 275 12780.52 25.85 54806.05 88888.00 2012-10-01 13:19:58.000 275 12780.58 25.82 54806.03 88888.00 2012-10-01 13:19:58.125 275 12780.60 25.82 54806.05 88888.00 2012-10-01 13:19:58.250 275 12780.58 25.85 54806.03 88888.00 2012-10-01 13:19:58.375 275 12780.52 25.90 54806.03 88888.00 2012-10-01 13:19:58.500 275 12780.42 25.88 54806.00 88888.00 2012-10-01 13:19:58.625 275 12780.40 25.88 54806.00 88888.00 2012-10-01 13:19:58.750 275 12780.40 25.90 54806.03 88888.00 2012-10-01 13:19:58.875 275 12780.42 25.93 54806.05 88888.00 2012-10-01 13:19:59.000 275 12780.42 25.93 54806.05 88888.00 2012-10-01 13:19:59.125 275 12780.38 25.88 54806.03 88888.00 2012-10-01 13:19:59.250 275 12780.38 25.82 54806.03 88888.00 2012-10-01 13:19:59.375 275 12780.45 25.82 54806.00 88888.00 2012-10-01 13:19:59.500 275 12780.42 25.88 54806.03 88888.00 2012-10-01 13:19:59.625 275 12780.48 25.90 54806.03 88888.00 2012-10-01 13:19:59.750 275 12780.48 25.88 54806.05 88888.00 2012-10-01 13:19:59.875 275 12780.52 25.93 54806.05 88888.00 2012-10-01 13:20:00.000 275 12780.50 25.90 54806.05 88888.00 2012-10-01 13:20:00.125 275 12780.50 25.90 54806.05 88888.00 2012-10-01 13:20:00.250 275 12780.42 25.90 54806.07 88888.00 2012-10-01 13:20:00.375 275 12780.45 25.90 54806.03 88888.00 2012-10-01 13:20:00.500 275 12780.42 25.95 54806.07 88888.00 2012-10-01 13:20:00.625 275 12780.40 25.93 54806.05 88888.00 2012-10-01 13:20:00.750 275 12780.35 25.90 54806.03 88888.00 2012-10-01 13:20:00.875 275 12780.27 25.93 54806.03 88888.00 2012-10-01 13:20:01.000 275 12780.30 25.95 54806.03 88888.00 2012-10-01 13:20:01.125 275 12780.33 26.00 54806.05 88888.00 2012-10-01 13:20:01.250 275 12780.33 25.95 54806.03 88888.00 2012-10-01 13:20:01.375 275 12780.33 25.98 54806.05 88888.00 2012-10-01 13:20:01.500 275 12780.33 26.00 54806.07 88888.00 2012-10-01 13:20:01.625 275 12780.33 26.05 54806.07 88888.00 2012-10-01 13:20:01.750 275 12780.33 26.07 54806.10 88888.00 2012-10-01 13:20:01.875 275 12780.38 26.00 54806.07 88888.00 2012-10-01 13:20:02.000 275 12780.35 26.00 54806.03 88888.00 2012-10-01 13:20:02.125 275 12780.30 26.00 54806.07 88888.00 2012-10-01 13:20:02.250 275 12780.33 26.00 54806.07 88888.00 2012-10-01 13:20:02.375 275 12780.38 26.02 54806.05 88888.00 2012-10-01 13:20:02.500 275 12780.33 26.02 54806.03 88888.00 2012-10-01 13:20:02.625 275 12780.30 26.02 54806.05 88888.00 2012-10-01 13:20:02.750 275 12780.33 26.05 54806.03 88888.00 2012-10-01 13:20:02.875 275 12780.35 26.00 54806.05 88888.00 2012-10-01 13:20:03.000 275 12780.33 26.00 54806.00 88888.00 2012-10-01 13:20:03.125 275 12780.30 26.07 54806.05 88888.00 2012-10-01 13:20:03.250 275 12780.27 26.07 54806.03 88888.00 2012-10-01 13:20:03.375 275 12780.30 26.07 54806.00 88888.00 2012-10-01 13:20:03.500 275 12780.33 26.05 54806.00 88888.00 2012-10-01 13:20:03.625 275 12780.35 26.05 54806.03 88888.00 2012-10-01 13:20:03.750 275 12780.33 26.07 54806.03 88888.00 2012-10-01 13:20:03.875 275 12780.27 26.10 54806.03 88888.00 2012-10-01 13:20:04.000 275 12780.20 26.10 54806.03 88888.00 2012-10-01 13:20:04.125 275 12780.23 26.07 54806.05 88888.00 2012-10-01 13:20:04.250 275 12780.20 26.10 54806.00 88888.00 2012-10-01 13:20:04.375 275 12780.23 26.10 54806.00 88888.00 2012-10-01 13:20:04.500 275 12780.25 26.10 54806.00 88888.00 2012-10-01 13:20:04.625 275 12780.23 26.10 54806.00 88888.00 2012-10-01 13:20:04.750 275 12780.17 26.12 54806.00 88888.00 2012-10-01 13:20:04.875 275 12780.20 26.12 54806.03 88888.00 2012-10-01 13:20:05.000 275 12780.20 26.12 54806.03 88888.00 2012-10-01 13:20:05.125 275 12780.23 26.15 54806.00 88888.00 2012-10-01 13:20:05.250 275 12780.15 26.10 54806.00 88888.00 2012-10-01 13:20:05.375 275 12780.12 26.15 54806.00 88888.00 2012-10-01 13:20:05.500 275 12780.12 26.15 54806.03 88888.00 2012-10-01 13:20:05.625 275 12780.15 26.15 54806.00 88888.00 2012-10-01 13:20:05.750 275 12780.25 26.18 54806.00 88888.00 2012-10-01 13:20:05.875 275 12780.27 26.18 54806.00 88888.00 2012-10-01 13:20:06.000 275 12780.30 26.18 54806.00 88888.00 2012-10-01 13:20:06.125 275 12780.30 26.18 54806.00 88888.00 2012-10-01 13:20:06.250 275 12780.30 26.18 54805.97 88888.00 2012-10-01 13:20:06.375 275 12780.38 26.18 54806.00 88888.00 2012-10-01 13:20:06.500 275 12780.38 26.20 54806.00 88888.00 2012-10-01 13:20:06.625 275 12780.33 26.23 54806.00 88888.00 2012-10-01 13:20:06.750 275 12780.30 26.25 54806.03 88888.00 2012-10-01 13:20:06.875 275 12780.27 26.23 54805.95 88888.00 2012-10-01 13:20:07.000 275 12780.27 26.20 54805.95 88888.00 2012-10-01 13:20:07.125 275 12780.27 26.23 54805.95 88888.00 2012-10-01 13:20:07.250 275 12780.27 26.20 54805.97 88888.00 2012-10-01 13:20:07.375 275 12780.30 26.25 54806.00 88888.00 2012-10-01 13:20:07.500 275 12780.30 26.30 54806.00 88888.00 2012-10-01 13:20:07.625 275 12780.27 26.27 54806.00 88888.00 2012-10-01 13:20:07.750 275 12780.25 26.27 54806.03 88888.00 2012-10-01 13:20:07.875 275 12780.25 26.25 54806.00 88888.00 2012-10-01 13:20:08.000 275 12780.30 26.25 54805.97 88888.00 2012-10-01 13:20:08.125 275 12780.30 26.30 54806.03 88888.00 2012-10-01 13:20:08.250 275 12780.20 26.27 54806.03 88888.00 2012-10-01 13:20:08.375 275 12780.23 26.30 54806.00 88888.00 2012-10-01 13:20:08.500 275 12780.23 26.30 54806.00 88888.00 2012-10-01 13:20:08.625 275 12780.25 26.32 54805.97 88888.00 2012-10-01 13:20:08.750 275 12780.23 26.32 54805.97 88888.00 2012-10-01 13:20:08.875 275 12780.20 26.32 54806.00 88888.00 2012-10-01 13:20:09.000 275 12780.20 26.35 54806.00 88888.00 2012-10-01 13:20:09.125 275 12780.23 26.38 54806.03 88888.00 2012-10-01 13:20:09.250 275 12780.12 26.32 54805.97 88888.00 2012-10-01 13:20:09.375 275 12780.10 26.30 54805.97 88888.00 2012-10-01 13:20:09.500 275 12780.08 26.32 54805.95 88888.00 2012-10-01 13:20:09.625 275 12780.12 26.32 54805.97 88888.00 2012-10-01 13:20:09.750 275 12780.20 26.38 54805.97 88888.00 2012-10-01 13:20:09.875 275 12780.17 26.38 54806.00 88888.00 2012-10-01 13:20:10.000 275 12780.17 26.35 54806.00 88888.00 2012-10-01 13:20:10.125 275 12780.15 26.38 54806.03 88888.00 2012-10-01 13:20:10.250 275 12780.15 26.38 54806.03 88888.00 2012-10-01 13:20:10.375 275 12780.17 26.38 54806.00 88888.00 2012-10-01 13:20:10.500 275 12780.15 26.38 54806.00 88888.00 2012-10-01 13:20:10.625 275 12780.12 26.40 54805.97 88888.00 2012-10-01 13:20:10.750 275 12780.17 26.38 54805.97 88888.00 2012-10-01 13:20:10.875 275 12780.23 26.38 54805.97 88888.00 2012-10-01 13:20:11.000 275 12780.27 26.40 54805.97 88888.00 2012-10-01 13:20:11.125 275 12780.33 26.43 54805.97 88888.00 2012-10-01 13:20:11.250 275 12780.20 26.45 54805.95 88888.00 2012-10-01 13:20:11.375 275 12780.23 26.43 54805.95 88888.00 2012-10-01 13:20:11.500 275 12780.25 26.43 54805.95 88888.00 2012-10-01 13:20:11.625 275 12780.25 26.43 54805.97 88888.00 2012-10-01 13:20:11.750 275 12780.20 26.45 54805.95 88888.00 2012-10-01 13:20:11.875 275 12780.25 26.45 54805.97 88888.00 2012-10-01 13:20:12.000 275 12780.20 26.43 54805.95 88888.00 2012-10-01 13:20:12.125 275 12780.15 26.45 54805.97 88888.00 2012-10-01 13:20:12.250 275 12780.08 26.48 54806.00 88888.00 2012-10-01 13:20:12.375 275 12780.12 26.45 54805.95 88888.00 2012-10-01 13:20:12.500 275 12780.15 26.45 54805.93 88888.00 2012-10-01 13:20:12.625 275 12780.15 26.48 54805.97 88888.00 2012-10-01 13:20:12.750 275 12780.17 26.52 54806.00 88888.00 2012-10-01 13:20:12.875 275 12780.20 26.50 54805.97 88888.00 2012-10-01 13:20:13.000 275 12780.17 26.50 54805.95 88888.00 2012-10-01 13:20:13.125 275 12780.17 26.55 54805.97 88888.00 2012-10-01 13:20:13.250 275 12780.17 26.50 54805.97 88888.00 2012-10-01 13:20:13.375 275 12780.23 26.52 54805.97 88888.00 2012-10-01 13:20:13.500 275 12780.25 26.50 54805.95 88888.00 2012-10-01 13:20:13.625 275 12780.23 26.52 54805.97 88888.00 2012-10-01 13:20:13.750 275 12780.10 26.55 54805.95 88888.00 2012-10-01 13:20:13.875 275 12780.05 26.57 54805.95 88888.00 2012-10-01 13:20:14.000 275 12780.05 26.55 54805.93 88888.00 2012-10-01 13:20:14.125 275 12780.08 26.57 54805.95 88888.00 2012-10-01 13:20:14.250 275 12780.08 26.55 54805.95 88888.00 2012-10-01 13:20:14.375 275 12780.17 26.57 54805.95 88888.00 2012-10-01 13:20:14.500 275 12780.23 26.57 54805.93 88888.00 2012-10-01 13:20:14.625 275 12780.12 26.57 54805.93 88888.00 2012-10-01 13:20:14.750 275 12780.10 26.57 54805.93 88888.00 2012-10-01 13:20:14.875 275 12780.15 26.62 54805.90 88888.00 2012-10-01 13:20:15.000 275 12780.15 26.65 54805.90 88888.00 2012-10-01 13:20:15.125 275 12780.08 26.65 54805.90 88888.00 2012-10-01 13:20:15.250 275 12780.05 26.62 54805.93 88888.00 2012-10-01 13:20:15.375 275 12780.10 26.62 54805.95 88888.00 2012-10-01 13:20:15.500 275 12780.15 26.65 54805.93 88888.00 2012-10-01 13:20:15.625 275 12780.15 26.68 54805.93 88888.00 2012-10-01 13:20:15.750 275 12780.23 26.65 54805.93 88888.00 2012-10-01 13:20:15.875 275 12780.20 26.70 54805.93 88888.00 2012-10-01 13:20:16.000 275 12780.12 26.70 54805.90 88888.00 2012-10-01 13:20:16.125 275 12780.20 26.65 54805.90 88888.00 2012-10-01 13:20:16.250 275 12780.20 26.68 54805.93 88888.00 2012-10-01 13:20:16.375 275 12780.23 26.73 54805.90 88888.00 2012-10-01 13:20:16.500 275 12780.15 26.70 54805.88 88888.00 2012-10-01 13:20:16.625 275 12780.10 26.73 54805.93 88888.00 2012-10-01 13:20:16.750 275 12780.15 26.70 54805.88 88888.00 2012-10-01 13:20:16.875 275 12780.23 26.73 54805.90 88888.00 2012-10-01 13:20:17.000 275 12780.23 26.73 54805.88 88888.00 2012-10-01 13:20:17.125 275 12780.23 26.73 54805.88 88888.00 2012-10-01 13:20:17.250 275 12780.17 26.73 54805.88 88888.00 2012-10-01 13:20:17.375 275 12780.12 26.75 54805.88 88888.00 2012-10-01 13:20:17.500 275 12780.08 26.77 54805.82 88888.00 2012-10-01 13:20:17.625 275 12780.08 26.75 54805.90 88888.00 2012-10-01 13:20:17.750 275 12780.12 26.73 54805.88 88888.00 2012-10-01 13:20:17.875 275 12780.10 26.80 54805.90 88888.00 2012-10-01 13:20:18.000 275 12780.05 26.85 54805.90 88888.00 2012-10-01 13:20:18.125 275 12780.08 26.80 54805.88 88888.00 2012-10-01 13:20:18.250 275 12780.08 26.82 54805.90 88888.00 2012-10-01 13:20:18.375 275 12780.10 26.82 54805.90 88888.00 2012-10-01 13:20:18.500 275 12780.08 26.82 54805.88 88888.00 2012-10-01 13:20:18.625 275 12780.05 26.82 54805.85 88888.00 2012-10-01 13:20:18.750 275 12780.05 26.82 54805.88 88888.00 2012-10-01 13:20:18.875 275 12780.02 26.88 54805.90 88888.00 2012-10-01 13:20:19.000 275 12780.00 26.88 54805.88 88888.00 2012-10-01 13:20:19.125 275 12780.00 26.85 54805.85 88888.00 2012-10-01 13:20:19.250 275 12780.08 26.85 54805.88 88888.00 2012-10-01 13:20:19.375 275 12780.08 26.88 54805.85 88888.00 2012-10-01 13:20:19.500 275 12780.02 26.90 54805.85 88888.00 2012-10-01 13:20:19.625 275 12780.05 26.90 54805.82 88888.00 2012-10-01 13:20:19.750 275 12780.05 26.90 54805.88 88888.00 2012-10-01 13:20:19.875 275 12779.98 26.90 54805.88 88888.00 2012-10-01 13:20:20.000 275 12780.00 26.90 54805.82 88888.00 2012-10-01 13:20:20.125 275 12780.02 26.95 54805.88 88888.00 2012-10-01 13:20:20.250 275 12779.98 26.88 54805.82 88888.00 2012-10-01 13:20:20.375 275 12780.00 26.90 54805.85 88888.00 2012-10-01 13:20:20.500 275 12780.02 26.90 54805.85 88888.00 2012-10-01 13:20:20.625 275 12780.00 26.93 54805.85 88888.00 2012-10-01 13:20:20.750 275 12779.98 26.93 54805.82 88888.00 2012-10-01 13:20:20.875 275 12780.00 26.90 54805.82 88888.00 2012-10-01 13:20:21.000 275 12780.02 26.90 54805.85 88888.00 2012-10-01 13:20:21.125 275 12780.05 26.98 54805.88 88888.00 2012-10-01 13:20:21.250 275 12780.02 26.98 54805.88 88888.00 2012-10-01 13:20:21.375 275 12780.05 26.98 54805.85 88888.00 2012-10-01 13:20:21.500 275 12780.05 26.95 54805.80 88888.00 2012-10-01 13:20:21.625 275 12780.10 27.00 54805.85 88888.00 2012-10-01 13:20:21.750 275 12780.12 27.02 54805.85 88888.00 2012-10-01 13:20:21.875 275 12780.12 27.02 54805.85 88888.00 2012-10-01 13:20:22.000 275 12780.15 27.00 54805.80 88888.00 2012-10-01 13:20:22.125 275 12780.20 27.00 54805.82 88888.00 2012-10-01 13:20:22.250 275 12780.15 27.02 54805.85 88888.00 2012-10-01 13:20:22.375 275 12780.15 27.05 54805.82 88888.00 2012-10-01 13:20:22.500 275 12780.08 27.07 54805.80 88888.00 2012-10-01 13:20:22.625 275 12780.05 27.07 54805.80 88888.00 2012-10-01 13:20:22.750 275 12780.05 27.05 54805.80 88888.00 2012-10-01 13:20:22.875 275 12780.15 27.10 54805.78 88888.00 2012-10-01 13:20:23.000 275 12780.15 27.10 54805.78 88888.00 2012-10-01 13:20:23.125 275 12780.10 27.10 54805.78 88888.00 2012-10-01 13:20:23.250 275 12780.08 27.10 54805.78 88888.00 2012-10-01 13:20:23.375 275 12780.08 27.12 54805.78 88888.00 2012-10-01 13:20:23.500 275 12780.02 27.12 54805.78 88888.00 2012-10-01 13:20:23.625 275 12780.00 27.10 54805.80 88888.00 2012-10-01 13:20:23.750 275 12780.00 27.10 54805.82 88888.00 2012-10-01 13:20:23.875 275 12779.98 27.12 54805.82 88888.00 2012-10-01 13:20:24.000 275 12779.95 27.15 54805.80 88888.00 2012-10-01 13:20:24.125 275 12779.98 27.18 54805.80 88888.00 2012-10-01 13:20:24.250 275 12779.95 27.15 54805.82 88888.00 2012-10-01 13:20:24.375 275 12779.98 27.15 54805.78 88888.00 2012-10-01 13:20:24.500 275 12779.95 27.15 54805.78 88888.00 2012-10-01 13:20:24.625 275 12779.95 27.20 54805.80 88888.00 2012-10-01 13:20:24.750 275 12779.92 27.23 54805.80 88888.00 2012-10-01 13:20:24.875 275 12779.95 27.20 54805.78 88888.00 2012-10-01 13:20:25.000 275 12780.00 27.18 54805.75 88888.00 2012-10-01 13:20:25.125 275 12780.00 27.23 54805.75 88888.00 2012-10-01 13:20:25.250 275 12779.98 27.23 54805.78 88888.00 2012-10-01 13:20:25.375 275 12780.00 27.25 54805.78 88888.00 2012-10-01 13:20:25.500 275 12780.00 27.25 54805.78 88888.00 2012-10-01 13:20:25.625 275 12780.02 27.23 54805.75 88888.00 2012-10-01 13:20:25.750 275 12780.00 27.25 54805.72 88888.00 2012-10-01 13:20:25.875 275 12779.98 27.27 54805.78 88888.00 2012-10-01 13:20:26.000 275 12779.98 27.27 54805.75 88888.00 2012-10-01 13:20:26.125 275 12779.95 27.27 54805.75 88888.00 2012-10-01 13:20:26.250 275 12779.95 27.27 54805.78 88888.00 2012-10-01 13:20:26.375 275 12780.00 27.30 54805.78 88888.00 2012-10-01 13:20:26.500 275 12779.98 27.32 54805.75 88888.00 2012-10-01 13:20:26.625 275 12779.92 27.32 54805.75 88888.00 2012-10-01 13:20:26.750 275 12779.95 27.35 54805.75 88888.00 2012-10-01 13:20:26.875 275 12780.00 27.35 54805.75 88888.00 2012-10-01 13:20:27.000 275 12780.00 27.38 54805.75 88888.00 2012-10-01 13:20:27.125 275 12779.98 27.35 54805.78 88888.00 2012-10-01 13:20:27.250 275 12779.95 27.35 54805.80 88888.00 2012-10-01 13:20:27.375 275 12779.95 27.38 54805.75 88888.00 2012-10-01 13:20:27.500 275 12779.95 27.38 54805.75 88888.00 2012-10-01 13:20:27.625 275 12779.98 27.43 54805.78 88888.00 2012-10-01 13:20:27.750 275 12780.00 27.40 54805.75 88888.00 2012-10-01 13:20:27.875 275 12779.98 27.38 54805.72 88888.00 2012-10-01 13:20:28.000 275 12779.98 27.38 54805.75 88888.00 2012-10-01 13:20:28.125 275 12779.95 27.40 54805.78 88888.00 2012-10-01 13:20:28.250 275 12779.95 27.40 54805.75 88888.00 2012-10-01 13:20:28.375 275 12780.00 27.40 54805.72 88888.00 2012-10-01 13:20:28.500 275 12779.98 27.40 54805.75 88888.00 2012-10-01 13:20:28.625 275 12779.98 27.43 54805.75 88888.00 2012-10-01 13:20:28.750 275 12779.95 27.43 54805.75 88888.00 2012-10-01 13:20:28.875 275 12779.98 27.43 54805.75 88888.00 2012-10-01 13:20:29.000 275 12779.98 27.43 54805.72 88888.00 2012-10-01 13:20:29.125 275 12780.00 27.45 54805.72 88888.00 2012-10-01 13:20:29.250 275 12779.95 27.45 54805.72 88888.00 2012-10-01 13:20:29.375 275 12780.02 27.45 54805.72 88888.00 2012-10-01 13:20:29.500 275 12780.05 27.45 54805.68 88888.00 2012-10-01 13:20:29.625 275 12780.02 27.45 54805.72 88888.00 2012-10-01 13:20:29.750 275 12780.00 27.48 54805.72 88888.00 2012-10-01 13:20:29.875 275 12779.95 27.48 54805.72 88888.00 2012-10-01 13:20:30.000 275 12779.98 27.48 54805.68 88888.00 2012-10-01 13:20:30.125 275 12780.05 27.48 54805.68 88888.00 2012-10-01 13:20:30.250 275 12780.00 27.50 54805.68 88888.00 2012-10-01 13:20:30.375 275 12780.02 27.52 54805.70 88888.00 2012-10-01 13:20:30.500 275 12780.00 27.55 54805.70 88888.00 2012-10-01 13:20:30.625 275 12779.98 27.52 54805.68 88888.00 2012-10-01 13:20:30.750 275 12779.98 27.52 54805.62 88888.00 2012-10-01 13:20:30.875 275 12780.02 27.57 54805.68 88888.00 2012-10-01 13:20:31.000 275 12780.05 27.57 54805.70 88888.00 2012-10-01 13:20:31.125 275 12780.05 27.57 54805.70 88888.00 2012-10-01 13:20:31.250 275 12780.05 27.55 54805.72 88888.00 2012-10-01 13:20:31.375 275 12780.12 27.57 54805.70 88888.00 2012-10-01 13:20:31.500 275 12780.12 27.60 54805.68 88888.00 2012-10-01 13:20:31.625 275 12780.08 27.60 54805.68 88888.00 2012-10-01 13:20:31.750 275 12780.02 27.60 54805.70 88888.00 2012-10-01 13:20:31.875 275 12779.98 27.60 54805.65 88888.00 2012-10-01 13:20:32.000 275 12779.95 27.60 54805.68 88888.00 2012-10-01 13:20:32.125 275 12779.98 27.60 54805.70 88888.00 2012-10-01 13:20:32.250 275 12779.95 27.60 54805.70 88888.00 2012-10-01 13:20:32.375 275 12779.98 27.62 54805.70 88888.00 2012-10-01 13:20:32.500 275 12779.98 27.68 54805.70 88888.00 2012-10-01 13:20:32.625 275 12780.02 27.68 54805.70 88888.00 2012-10-01 13:20:32.750 275 12780.08 27.68 54805.70 88888.00 2012-10-01 13:20:32.875 275 12780.12 27.68 54805.70 88888.00 2012-10-01 13:20:33.000 275 12780.05 27.65 54805.68 88888.00 2012-10-01 13:20:33.125 275 12780.00 27.62 54805.65 88888.00 2012-10-01 13:20:33.250 275 12779.98 27.65 54805.68 88888.00 2012-10-01 13:20:33.375 275 12780.02 27.70 54805.65 88888.00 2012-10-01 13:20:33.500 275 12780.00 27.70 54805.65 88888.00 2012-10-01 13:20:33.625 275 12779.98 27.70 54805.62 88888.00 2012-10-01 13:20:33.750 275 12779.92 27.70 54805.60 88888.00 2012-10-01 13:20:33.875 275 12779.95 27.73 54805.65 88888.00 2012-10-01 13:20:34.000 275 12779.95 27.73 54805.62 88888.00 2012-10-01 13:20:34.125 275 12780.00 27.75 54805.65 88888.00 2012-10-01 13:20:34.250 275 12780.02 27.75 54805.62 88888.00 2012-10-01 13:20:34.375 275 12780.02 27.75 54805.65 88888.00 2012-10-01 13:20:34.500 275 12780.05 27.75 54805.62 88888.00 2012-10-01 13:20:34.625 275 12780.00 27.75 54805.60 88888.00 2012-10-01 13:20:34.750 275 12780.05 27.77 54805.62 88888.00 2012-10-01 13:20:34.875 275 12780.10 27.80 54805.62 88888.00 2012-10-01 13:20:35.000 275 12780.10 27.77 54805.60 88888.00 2012-10-01 13:20:35.125 275 12780.08 27.80 54805.62 88888.00 2012-10-01 13:20:35.250 275 12780.00 27.80 54805.62 88888.00 2012-10-01 13:20:35.375 275 12780.02 27.82 54805.65 88888.00 2012-10-01 13:20:35.500 275 12780.05 27.82 54805.68 88888.00 2012-10-01 13:20:35.625 275 12780.05 27.82 54805.65 88888.00 2012-10-01 13:20:35.750 275 12780.02 27.85 54805.60 88888.00 2012-10-01 13:20:35.875 275 12780.02 27.90 54805.62 88888.00 2012-10-01 13:20:36.000 275 12780.08 27.85 54805.62 88888.00 2012-10-01 13:20:36.125 275 12780.02 27.85 54805.65 88888.00 2012-10-01 13:20:36.250 275 12780.05 27.85 54805.65 88888.00 2012-10-01 13:20:36.375 275 12780.08 27.88 54805.62 88888.00 2012-10-01 13:20:36.500 275 12780.05 27.85 54805.60 88888.00 2012-10-01 13:20:36.625 275 12780.05 27.82 54805.60 88888.00 2012-10-01 13:20:36.750 275 12780.10 27.85 54805.60 88888.00 2012-10-01 13:20:36.875 275 12780.08 27.88 54805.62 88888.00 2012-10-01 13:20:37.000 275 12780.08 27.90 54805.65 88888.00 2012-10-01 13:20:37.125 275 12780.05 27.93 54805.65 88888.00 2012-10-01 13:20:37.250 275 12779.98 27.88 54805.62 88888.00 2012-10-01 13:20:37.375 275 12780.00 27.90 54805.65 88888.00 2012-10-01 13:20:37.500 275 12780.00 27.90 54805.65 88888.00 2012-10-01 13:20:37.625 275 12780.02 27.93 54805.65 88888.00 2012-10-01 13:20:37.750 275 12780.00 27.95 54805.62 88888.00 2012-10-01 13:20:37.875 275 12779.98 27.98 54805.62 88888.00 2012-10-01 13:20:38.000 275 12779.98 27.93 54805.62 88888.00 2012-10-01 13:20:38.125 275 12780.05 27.93 54805.60 88888.00 2012-10-01 13:20:38.250 275 12779.98 27.90 54805.60 88888.00 2012-10-01 13:20:38.375 275 12780.00 27.93 54805.60 88888.00 2012-10-01 13:20:38.500 275 12780.00 27.93 54805.60 88888.00 2012-10-01 13:20:38.625 275 12780.02 27.98 54805.60 88888.00 2012-10-01 13:20:38.750 275 12780.10 27.98 54805.62 88888.00 2012-10-01 13:20:38.875 275 12780.10 27.98 54805.60 88888.00 2012-10-01 13:20:39.000 275 12780.02 27.95 54805.60 88888.00 2012-10-01 13:20:39.125 275 12779.95 27.98 54805.62 88888.00 2012-10-01 13:20:39.250 275 12780.02 27.98 54805.62 88888.00 2012-10-01 13:20:39.375 275 12780.10 27.98 54805.60 88888.00 2012-10-01 13:20:39.500 275 12780.12 28.02 54805.60 88888.00 2012-10-01 13:20:39.625 275 12780.12 28.02 54805.62 88888.00 2012-10-01 13:20:39.750 275 12780.02 28.02 54805.57 88888.00 2012-10-01 13:20:39.875 275 12780.00 28.02 54805.57 88888.00 2012-10-01 13:20:40.000 275 12780.02 28.02 54805.60 88888.00 2012-10-01 13:20:40.125 275 12780.05 28.02 54805.60 88888.00 2012-10-01 13:20:40.250 275 12780.02 28.00 54805.57 88888.00 2012-10-01 13:20:40.375 275 12780.02 28.02 54805.57 88888.00 2012-10-01 13:20:40.500 275 12780.05 28.05 54805.57 88888.00 2012-10-01 13:20:40.625 275 12780.15 28.05 54805.60 88888.00 2012-10-01 13:20:40.750 275 12780.17 28.07 54805.60 88888.00 2012-10-01 13:20:40.875 275 12780.12 28.10 54805.60 88888.00 2012-10-01 13:20:41.000 275 12780.05 28.07 54805.60 88888.00 2012-10-01 13:20:41.125 275 12780.02 28.10 54805.57 88888.00 2012-10-01 13:20:41.250 275 12780.05 28.10 54805.60 88888.00 2012-10-01 13:20:41.375 275 12780.10 28.10 54805.57 88888.00 2012-10-01 13:20:41.500 275 12780.15 28.12 54805.57 88888.00 2012-10-01 13:20:41.625 275 12780.12 28.12 54805.57 88888.00 2012-10-01 13:20:41.750 275 12780.10 28.12 54805.57 88888.00 2012-10-01 13:20:41.875 275 12780.05 28.10 54805.57 88888.00 2012-10-01 13:20:42.000 275 12780.05 28.07 54805.57 88888.00 2012-10-01 13:20:42.125 275 12780.08 28.07 54805.55 88888.00 2012-10-01 13:20:42.250 275 12780.08 28.10 54805.55 88888.00 2012-10-01 13:20:42.375 275 12780.05 28.12 54805.57 88888.00 2012-10-01 13:20:42.500 275 12780.05 28.12 54805.57 88888.00 2012-10-01 13:20:42.625 275 12780.12 28.18 54805.55 88888.00 2012-10-01 13:20:42.750 275 12780.17 28.15 54805.55 88888.00 2012-10-01 13:20:42.875 275 12780.15 28.15 54805.53 88888.00 2012-10-01 13:20:43.000 275 12780.12 28.18 54805.53 88888.00 2012-10-01 13:20:43.125 275 12780.15 28.18 54805.55 88888.00 2012-10-01 13:20:43.250 275 12780.15 28.18 54805.53 88888.00 2012-10-01 13:20:43.375 275 12780.17 28.20 54805.53 88888.00 2012-10-01 13:20:43.500 275 12780.17 28.20 54805.55 88888.00 2012-10-01 13:20:43.625 275 12780.20 28.20 54805.55 88888.00 2012-10-01 13:20:43.750 275 12780.12 28.23 54805.55 88888.00 2012-10-01 13:20:43.875 275 12780.08 28.23 54805.53 88888.00 2012-10-01 13:20:44.000 275 12780.05 28.20 54805.50 88888.00 2012-10-01 13:20:44.125 275 12780.08 28.23 54805.50 88888.00 2012-10-01 13:20:44.250 275 12780.12 28.20 54805.55 88888.00 2012-10-01 13:20:44.375 275 12780.15 28.23 54805.53 88888.00 2012-10-01 13:20:44.500 275 12780.15 28.23 54805.53 88888.00 2012-10-01 13:20:44.625 275 12780.25 28.23 54805.50 88888.00 2012-10-01 13:20:44.750 275 12780.27 28.20 54805.50 88888.00 2012-10-01 13:20:44.875 275 12780.27 28.23 54805.53 88888.00 2012-10-01 13:20:45.000 275 12780.23 28.25 54805.53 88888.00 2012-10-01 13:20:45.125 275 12780.20 28.25 54805.53 88888.00 2012-10-01 13:20:45.250 275 12780.23 28.23 54805.53 88888.00 2012-10-01 13:20:45.375 275 12780.30 28.20 54805.47 88888.00 2012-10-01 13:20:45.500 275 12780.33 28.23 54805.47 88888.00 2012-10-01 13:20:45.625 275 12780.27 28.27 54805.50 88888.00 2012-10-01 13:20:45.750 275 12780.25 28.27 54805.50 88888.00 2012-10-01 13:20:45.875 275 12780.25 28.27 54805.50 88888.00 2012-10-01 13:20:46.000 275 12780.27 28.20 54805.47 88888.00 2012-10-01 13:20:46.125 275 12780.27 28.27 54805.50 88888.00 2012-10-01 13:20:46.250 275 12780.27 28.32 54805.50 88888.00 2012-10-01 13:20:46.375 275 12780.30 28.32 54805.53 88888.00 2012-10-01 13:20:46.500 275 12780.30 28.27 54805.50 88888.00 2012-10-01 13:20:46.625 275 12780.38 28.32 54805.50 88888.00 2012-10-01 13:20:46.750 275 12780.35 28.35 54805.47 88888.00 2012-10-01 13:20:46.875 275 12780.35 28.38 54805.50 88888.00 2012-10-01 13:20:47.000 275 12780.30 28.32 54805.47 88888.00 2012-10-01 13:20:47.125 275 12780.30 28.32 54805.47 88888.00 2012-10-01 13:20:47.250 275 12780.27 28.32 54805.47 88888.00 2012-10-01 13:20:47.375 275 12780.30 28.38 54805.47 88888.00 2012-10-01 13:20:47.500 275 12780.33 28.38 54805.45 88888.00 2012-10-01 13:20:47.625 275 12780.35 28.38 54805.45 88888.00 2012-10-01 13:20:47.750 275 12780.38 28.38 54805.47 88888.00 2012-10-01 13:20:47.875 275 12780.40 28.38 54805.50 88888.00 2012-10-01 13:20:48.000 275 12780.40 28.43 54805.50 88888.00 2012-10-01 13:20:48.125 275 12780.38 28.45 54805.50 88888.00 2012-10-01 13:20:48.250 275 12780.33 28.40 54805.47 88888.00 2012-10-01 13:20:48.375 275 12780.38 28.40 54805.45 88888.00 2012-10-01 13:20:48.500 275 12780.40 28.38 54805.43 88888.00 2012-10-01 13:20:48.625 275 12780.38 28.43 54805.43 88888.00 2012-10-01 13:20:48.750 275 12780.27 28.45 54805.45 88888.00 2012-10-01 13:20:48.875 275 12780.27 28.43 54805.45 88888.00 2012-10-01 13:20:49.000 275 12780.33 28.43 54805.45 88888.00 2012-10-01 13:20:49.125 275 12780.33 28.45 54805.45 88888.00 2012-10-01 13:20:49.250 275 12780.40 28.45 54805.47 88888.00 2012-10-01 13:20:49.375 275 12780.40 28.45 54805.45 88888.00 2012-10-01 13:20:49.500 275 12780.35 28.48 54805.45 88888.00 2012-10-01 13:20:49.625 275 12780.25 28.48 54805.45 88888.00 2012-10-01 13:20:49.750 275 12780.27 28.48 54805.45 88888.00 2012-10-01 13:20:49.875 275 12780.30 28.45 54805.40 88888.00 2012-10-01 13:20:50.000 275 12780.38 28.45 54805.40 88888.00 2012-10-01 13:20:50.125 275 12780.38 28.50 54805.45 88888.00 2012-10-01 13:20:50.250 275 12780.35 28.48 54805.45 88888.00 2012-10-01 13:20:50.375 275 12780.40 28.50 54805.43 88888.00 2012-10-01 13:20:50.500 275 12780.40 28.48 54805.40 88888.00 2012-10-01 13:20:50.625 275 12780.35 28.48 54805.40 88888.00 2012-10-01 13:20:50.750 275 12780.33 28.50 54805.43 88888.00 2012-10-01 13:20:50.875 275 12780.30 28.48 54805.40 88888.00 2012-10-01 13:20:51.000 275 12780.33 28.48 54805.38 88888.00 2012-10-01 13:20:51.125 275 12780.38 28.50 54805.40 88888.00 2012-10-01 13:20:51.250 275 12780.38 28.48 54805.40 88888.00 2012-10-01 13:20:51.375 275 12780.38 28.50 54805.40 88888.00 2012-10-01 13:20:51.500 275 12780.40 28.48 54805.40 88888.00 2012-10-01 13:20:51.625 275 12780.40 28.50 54805.40 88888.00 2012-10-01 13:20:51.750 275 12780.40 28.50 54805.38 88888.00 2012-10-01 13:20:51.875 275 12780.48 28.50 54805.35 88888.00 2012-10-01 13:20:52.000 275 12780.55 28.52 54805.38 88888.00 2012-10-01 13:20:52.125 275 12780.55 28.55 54805.38 88888.00 2012-10-01 13:20:52.250 275 12780.50 28.52 54805.40 88888.00 2012-10-01 13:20:52.375 275 12780.52 28.57 54805.38 88888.00 2012-10-01 13:20:52.500 275 12780.58 28.55 54805.38 88888.00 2012-10-01 13:20:52.625 275 12780.58 28.57 54805.38 88888.00 2012-10-01 13:20:52.750 275 12780.50 28.57 54805.35 88888.00 2012-10-01 13:20:52.875 275 12780.50 28.57 54805.35 88888.00 2012-10-01 13:20:53.000 275 12780.50 28.57 54805.32 88888.00 2012-10-01 13:20:53.125 275 12780.52 28.57 54805.35 88888.00 2012-10-01 13:20:53.250 275 12780.48 28.57 54805.35 88888.00 2012-10-01 13:20:53.375 275 12780.48 28.60 54805.35 88888.00 2012-10-01 13:20:53.500 275 12780.45 28.60 54805.32 88888.00 2012-10-01 13:20:53.625 275 12780.42 28.60 54805.32 88888.00 2012-10-01 13:20:53.750 275 12780.42 28.57 54805.32 88888.00 2012-10-01 13:20:53.875 275 12780.48 28.62 54805.35 88888.00 2012-10-01 13:20:54.000 275 12780.48 28.62 54805.32 88888.00 2012-10-01 13:20:54.125 275 12780.55 28.62 54805.32 88888.00 2012-10-01 13:20:54.250 275 12780.60 28.62 54805.32 88888.00 2012-10-01 13:20:54.375 275 12780.60 28.68 54805.38 88888.00 2012-10-01 13:20:54.500 275 12780.62 28.68 54805.38 88888.00 2012-10-01 13:20:54.625 275 12780.65 28.68 54805.38 88888.00 2012-10-01 13:20:54.750 275 12780.62 28.68 54805.32 88888.00 2012-10-01 13:20:54.875 275 12780.65 28.65 54805.30 88888.00 2012-10-01 13:20:55.000 275 12780.67 28.62 54805.28 88888.00 2012-10-01 13:20:55.125 275 12780.70 28.68 54805.32 88888.00 2012-10-01 13:20:55.250 275 12780.67 28.65 54805.32 88888.00 2012-10-01 13:20:55.375 275 12780.73 28.65 54805.30 88888.00 2012-10-01 13:20:55.500 275 12780.75 28.68 54805.32 88888.00 2012-10-01 13:20:55.625 275 12780.67 28.68 54805.35 88888.00 2012-10-01 13:20:55.750 275 12780.67 28.70 54805.35 88888.00 2012-10-01 13:20:55.875 275 12780.65 28.73 54805.35 88888.00 2012-10-01 13:20:56.000 275 12780.65 28.70 54805.32 88888.00 2012-10-01 13:20:56.125 275 12780.67 28.73 54805.32 88888.00 2012-10-01 13:20:56.250 275 12780.70 28.73 54805.35 88888.00 2012-10-01 13:20:56.375 275 12780.73 28.73 54805.30 88888.00 2012-10-01 13:20:56.500 275 12780.75 28.68 54805.30 88888.00 2012-10-01 13:20:56.625 275 12780.75 28.68 54805.28 88888.00 2012-10-01 13:20:56.750 275 12780.70 28.73 54805.30 88888.00 2012-10-01 13:20:56.875 275 12780.70 28.70 54805.30 88888.00 2012-10-01 13:20:57.000 275 12780.70 28.73 54805.30 88888.00 2012-10-01 13:20:57.125 275 12780.70 28.73 54805.32 88888.00 2012-10-01 13:20:57.250 275 12780.65 28.70 54805.28 88888.00 2012-10-01 13:20:57.375 275 12780.62 28.70 54805.28 88888.00 2012-10-01 13:20:57.500 275 12780.65 28.73 54805.28 88888.00 2012-10-01 13:20:57.625 275 12780.77 28.73 54805.30 88888.00 2012-10-01 13:20:57.750 275 12780.88 28.73 54805.30 88888.00 2012-10-01 13:20:57.875 275 12780.90 28.75 54805.30 88888.00 2012-10-01 13:20:58.000 275 12780.83 28.70 54805.30 88888.00 2012-10-01 13:20:58.125 275 12780.77 28.73 54805.28 88888.00 2012-10-01 13:20:58.250 275 12780.75 28.75 54805.32 88888.00 2012-10-01 13:20:58.375 275 12780.85 28.77 54805.32 88888.00 2012-10-01 13:20:58.500 275 12780.88 28.75 54805.30 88888.00 2012-10-01 13:20:58.625 275 12780.88 28.70 54805.30 88888.00 2012-10-01 13:20:58.750 275 12780.88 28.73 54805.25 88888.00 2012-10-01 13:20:58.875 275 12780.88 28.75 54805.25 88888.00 2012-10-01 13:20:59.000 275 12780.85 28.77 54805.30 88888.00 2012-10-01 13:20:59.125 275 12780.85 28.80 54805.30 88888.00 2012-10-01 13:20:59.250 275 12780.80 28.77 54805.30 88888.00 2012-10-01 13:20:59.375 275 12780.85 28.75 54805.30 88888.00 2012-10-01 13:20:59.500 275 12780.90 28.73 54805.25 88888.00 2012-10-01 13:20:59.625 275 12780.98 28.75 54805.28 88888.00 2012-10-01 13:20:59.750 275 12780.92 28.77 54805.30 88888.00 2012-10-01 13:20:59.875 275 12780.90 28.77 54805.28 88888.00 2012-10-01 13:21:00.000 275 12780.90 28.73 54805.22 88888.00 2012-10-01 13:21:00.125 275 12780.88 28.75 54805.25 88888.00 2012-10-01 13:21:00.250 275 12780.88 28.77 54805.28 88888.00 2012-10-01 13:21:00.375 275 12780.95 28.77 54805.30 88888.00 2012-10-01 13:21:00.500 275 12780.95 28.82 54805.28 88888.00 2012-10-01 13:21:00.625 275 12780.88 28.80 54805.28 88888.00 2012-10-01 13:21:00.750 275 12780.88 28.77 54805.28 88888.00 2012-10-01 13:21:00.875 275 12780.85 28.80 54805.28 88888.00 2012-10-01 13:21:01.000 275 12780.83 28.80 54805.25 88888.00 2012-10-01 13:21:01.125 275 12780.80 28.77 54805.25 88888.00 2012-10-01 13:21:01.250 275 12780.83 28.77 54805.25 88888.00 2012-10-01 13:21:01.375 275 12780.88 28.80 54805.28 88888.00 2012-10-01 13:21:01.500 275 12780.90 28.77 54805.25 88888.00 2012-10-01 13:21:01.625 275 12780.90 28.80 54805.25 88888.00 2012-10-01 13:21:01.750 275 12780.95 28.82 54805.25 88888.00 2012-10-01 13:21:01.875 275 12780.98 28.82 54805.25 88888.00 2012-10-01 13:21:02.000 275 12780.98 28.82 54805.25 88888.00 2012-10-01 13:21:02.125 275 12780.98 28.85 54805.25 88888.00 2012-10-01 13:21:02.250 275 12780.90 28.80 54805.22 88888.00 2012-10-01 13:21:02.375 275 12780.90 28.77 54805.22 88888.00 2012-10-01 13:21:02.500 275 12780.95 28.80 54805.25 88888.00 2012-10-01 13:21:02.625 275 12780.95 28.80 54805.25 88888.00 2012-10-01 13:21:02.750 275 12780.95 28.82 54805.25 88888.00 2012-10-01 13:21:02.875 275 12780.95 28.82 54805.28 88888.00 2012-10-01 13:21:03.000 275 12780.95 28.82 54805.25 88888.00 2012-10-01 13:21:03.125 275 12780.95 28.82 54805.25 88888.00 2012-10-01 13:21:03.250 275 12780.92 28.80 54805.22 88888.00 2012-10-01 13:21:03.375 275 12780.95 28.85 54805.22 88888.00 2012-10-01 13:21:03.500 275 12780.98 28.80 54805.20 88888.00 2012-10-01 13:21:03.625 275 12781.02 28.82 54805.20 88888.00 2012-10-01 13:21:03.750 275 12781.05 28.82 54805.22 88888.00 2012-10-01 13:21:03.875 275 12781.05 28.85 54805.22 88888.00 2012-10-01 13:21:04.000 275 12781.02 28.82 54805.20 88888.00 2012-10-01 13:21:04.125 275 12781.00 28.82 54805.22 88888.00 2012-10-01 13:21:04.250 275 12780.98 28.77 54805.20 88888.00 2012-10-01 13:21:04.375 275 12780.98 28.80 54805.22 88888.00 2012-10-01 13:21:04.500 275 12781.02 28.80 54805.22 88888.00 2012-10-01 13:21:04.625 275 12781.08 28.77 54805.22 88888.00 2012-10-01 13:21:04.750 275 12781.08 28.80 54805.22 88888.00 2012-10-01 13:21:04.875 275 12781.02 28.80 54805.22 88888.00 2012-10-01 13:21:05.000 275 12781.08 28.85 54805.25 88888.00 2012-10-01 13:21:05.125 275 12781.12 28.82 54805.25 88888.00 2012-10-01 13:21:05.250 275 12781.05 28.80 54805.22 88888.00 2012-10-01 13:21:05.375 275 12781.02 28.80 54805.22 88888.00 2012-10-01 13:21:05.500 275 12781.02 28.82 54805.22 88888.00 2012-10-01 13:21:05.625 275 12781.08 28.82 54805.22 88888.00 2012-10-01 13:21:05.750 275 12781.02 28.85 54805.22 88888.00 2012-10-01 13:21:05.875 275 12781.00 28.85 54805.20 88888.00 2012-10-01 13:21:06.000 275 12781.00 28.85 54805.22 88888.00 2012-10-01 13:21:06.125 275 12781.05 28.85 54805.22 88888.00 2012-10-01 13:21:06.250 275 12781.08 28.85 54805.25 88888.00 2012-10-01 13:21:06.375 275 12781.10 28.85 54805.20 88888.00 2012-10-01 13:21:06.500 275 12781.08 28.82 54805.20 88888.00 2012-10-01 13:21:06.625 275 12781.05 28.82 54805.20 88888.00 2012-10-01 13:21:06.750 275 12781.08 28.85 54805.22 88888.00 2012-10-01 13:21:06.875 275 12781.15 28.82 54805.20 88888.00 2012-10-01 13:21:07.000 275 12781.17 28.85 54805.22 88888.00 2012-10-01 13:21:07.125 275 12781.15 28.88 54805.25 88888.00 2012-10-01 13:21:07.250 275 12781.12 28.85 54805.22 88888.00 2012-10-01 13:21:07.375 275 12781.15 28.88 54805.22 88888.00 2012-10-01 13:21:07.500 275 12781.20 28.88 54805.22 88888.00 2012-10-01 13:21:07.625 275 12781.25 28.85 54805.20 88888.00 2012-10-01 13:21:07.750 275 12781.27 28.88 54805.20 88888.00 2012-10-01 13:21:07.875 275 12781.27 28.85 54805.18 88888.00 2012-10-01 13:21:08.000 275 12781.30 28.85 54805.22 88888.00 2012-10-01 13:21:08.125 275 12781.25 28.85 54805.22 88888.00 2012-10-01 13:21:08.250 275 12781.20 28.88 54805.22 88888.00 2012-10-01 13:21:08.375 275 12781.27 28.93 54805.25 88888.00 2012-10-01 13:21:08.500 275 12781.25 28.85 54805.22 88888.00 2012-10-01 13:21:08.625 275 12781.20 28.85 54805.22 88888.00 2012-10-01 13:21:08.750 275 12781.20 28.85 54805.18 88888.00 2012-10-01 13:21:08.875 275 12781.15 28.85 54805.18 88888.00 2012-10-01 13:21:09.000 275 12781.12 28.85 54805.15 88888.00 2012-10-01 13:21:09.125 275 12781.10 28.85 54805.18 88888.00 2012-10-01 13:21:09.250 275 12781.12 28.85 54805.18 88888.00 2012-10-01 13:21:09.375 275 12781.20 28.88 54805.20 88888.00 2012-10-01 13:21:09.500 275 12781.20 28.88 54805.22 88888.00 2012-10-01 13:21:09.625 275 12781.17 28.85 54805.20 88888.00 2012-10-01 13:21:09.750 275 12781.15 28.82 54805.18 88888.00 2012-10-01 13:21:09.875 275 12781.12 28.85 54805.20 88888.00 2012-10-01 13:21:10.000 275 12781.20 28.88 54805.22 88888.00 2012-10-01 13:21:10.125 275 12781.23 28.88 54805.22 88888.00 2012-10-01 13:21:10.250 275 12781.17 28.85 54805.22 88888.00 2012-10-01 13:21:10.375 275 12781.25 28.88 54805.22 88888.00 2012-10-01 13:21:10.500 275 12781.17 28.88 54805.22 88888.00 2012-10-01 13:21:10.625 275 12781.15 28.90 54805.22 88888.00 2012-10-01 13:21:10.750 275 12781.20 28.88 54805.25 88888.00 2012-10-01 13:21:10.875 275 12781.23 28.88 54805.22 88888.00 2012-10-01 13:21:11.000 275 12781.20 28.88 54805.20 88888.00 2012-10-01 13:21:11.125 275 12781.25 28.85 54805.20 88888.00 2012-10-01 13:21:11.250 275 12781.23 28.88 54805.22 88888.00 2012-10-01 13:21:11.375 275 12781.25 28.90 54805.22 88888.00 2012-10-01 13:21:11.500 275 12781.25 28.88 54805.20 88888.00 2012-10-01 13:21:11.625 275 12781.20 28.88 54805.20 88888.00 2012-10-01 13:21:11.750 275 12781.20 28.88 54805.20 88888.00 2012-10-01 13:21:11.875 275 12781.23 28.88 54805.20 88888.00 2012-10-01 13:21:12.000 275 12781.27 28.88 54805.20 88888.00 2012-10-01 13:21:12.125 275 12781.27 28.85 54805.18 88888.00 2012-10-01 13:21:12.250 275 12781.12 28.85 54805.20 88888.00 2012-10-01 13:21:12.375 275 12781.15 28.88 54805.20 88888.00 2012-10-01 13:21:12.500 275 12781.20 28.90 54805.20 88888.00 2012-10-01 13:21:12.625 275 12781.25 28.93 54805.25 88888.00 2012-10-01 13:21:12.750 275 12781.30 28.93 54805.22 88888.00 2012-10-01 13:21:12.875 275 12781.33 28.90 54805.22 88888.00 2012-10-01 13:21:13.000 275 12781.27 28.90 54805.18 88888.00 2012-10-01 13:21:13.125 275 12781.25 28.93 54805.20 88888.00 2012-10-01 13:21:13.250 275 12781.20 28.93 54805.25 88888.00 2012-10-01 13:21:13.375 275 12781.25 28.95 54805.22 88888.00 2012-10-01 13:21:13.500 275 12781.25 28.95 54805.22 88888.00 2012-10-01 13:21:13.625 275 12781.23 28.88 54805.22 88888.00 2012-10-01 13:21:13.750 275 12781.25 28.85 54805.20 88888.00 2012-10-01 13:21:13.875 275 12781.23 28.88 54805.22 88888.00 2012-10-01 13:21:14.000 275 12781.17 28.90 54805.20 88888.00 2012-10-01 13:21:14.125 275 12781.20 28.93 54805.20 88888.00 2012-10-01 13:21:14.250 275 12781.27 28.90 54805.22 88888.00 2012-10-01 13:21:14.375 275 12781.35 28.90 54805.20 88888.00 2012-10-01 13:21:14.500 275 12781.30 28.93 54805.18 88888.00 2012-10-01 13:21:14.625 275 12781.20 28.88 54805.20 88888.00 2012-10-01 13:21:14.750 275 12781.23 28.88 54805.18 88888.00 2012-10-01 13:21:14.875 275 12781.27 28.90 54805.20 88888.00 2012-10-01 13:21:15.000 275 12781.27 28.88 54805.18 88888.00 2012-10-01 13:21:15.125 275 12781.30 28.88 54805.18 88888.00 2012-10-01 13:21:15.250 275 12781.35 28.90 54805.20 88888.00 2012-10-01 13:21:15.375 275 12781.35 28.93 54805.22 88888.00 2012-10-01 13:21:15.500 275 12781.33 28.93 54805.20 88888.00 2012-10-01 13:21:15.625 275 12781.27 28.93 54805.20 88888.00 2012-10-01 13:21:15.750 275 12781.30 28.95 54805.22 88888.00 2012-10-01 13:21:15.875 275 12781.27 28.95 54805.22 88888.00 2012-10-01 13:21:16.000 275 12781.30 28.95 54805.20 88888.00 2012-10-01 13:21:16.125 275 12781.35 28.93 54805.20 88888.00 2012-10-01 13:21:16.250 275 12781.25 28.93 54805.20 88888.00 2012-10-01 13:21:16.375 275 12781.27 28.95 54805.22 88888.00 2012-10-01 13:21:16.500 275 12781.35 28.90 54805.22 88888.00 2012-10-01 13:21:16.625 275 12781.42 28.93 54805.20 88888.00 2012-10-01 13:21:16.750 275 12781.38 28.95 54805.20 88888.00 2012-10-01 13:21:16.875 275 12781.27 28.93 54805.20 88888.00 2012-10-01 13:21:17.000 275 12781.27 28.93 54805.20 88888.00 2012-10-01 13:21:17.125 275 12781.25 28.93 54805.20 88888.00 2012-10-01 13:21:17.250 275 12781.23 28.93 54805.25 88888.00 2012-10-01 13:21:17.375 275 12781.33 28.93 54805.22 88888.00 2012-10-01 13:21:17.500 275 12781.35 28.93 54805.20 88888.00 2012-10-01 13:21:17.625 275 12781.30 28.95 54805.20 88888.00 2012-10-01 13:21:17.750 275 12781.27 28.95 54805.20 88888.00 2012-10-01 13:21:17.875 275 12781.25 28.95 54805.20 88888.00 2012-10-01 13:21:18.000 275 12781.27 28.98 54805.20 88888.00 2012-10-01 13:21:18.125 275 12781.30 28.98 54805.20 88888.00 2012-10-01 13:21:18.250 275 12781.27 28.95 54805.18 88888.00 2012-10-01 13:21:18.375 275 12781.30 28.95 54805.20 88888.00 2012-10-01 13:21:18.500 275 12781.25 28.98 54805.22 88888.00 2012-10-01 13:21:18.625 275 12781.27 28.95 54805.20 88888.00 2012-10-01 13:21:18.750 275 12781.33 28.98 54805.20 88888.00 2012-10-01 13:21:18.875 275 12781.35 29.02 54805.22 88888.00 2012-10-01 13:21:19.000 275 12781.33 29.02 54805.22 88888.00 2012-10-01 13:21:19.125 275 12781.30 29.00 54805.25 88888.00 2012-10-01 13:21:19.250 275 12781.33 28.98 54805.25 88888.00 2012-10-01 13:21:19.375 275 12781.33 29.00 54805.22 88888.00 2012-10-01 13:21:19.500 275 12781.25 29.00 54805.20 88888.00 2012-10-01 13:21:19.625 275 12781.27 29.02 54805.18 88888.00 2012-10-01 13:21:19.750 275 12781.35 29.02 54805.22 88888.00 2012-10-01 13:21:19.875 275 12781.40 29.02 54805.20 88888.00 2012-10-01 13:21:20.000 275 12781.38 29.00 54805.18 88888.00 2012-10-01 13:21:20.125 275 12781.35 29.00 54805.20 88888.00 2012-10-01 13:21:20.250 275 12781.35 28.98 54805.20 88888.00 2012-10-01 13:21:20.375 275 12781.42 29.00 54805.22 88888.00 2012-10-01 13:21:20.500 275 12781.40 29.00 54805.22 88888.00 2012-10-01 13:21:20.625 275 12781.33 29.02 54805.25 88888.00 2012-10-01 13:21:20.750 275 12781.27 29.02 54805.22 88888.00 2012-10-01 13:21:20.875 275 12781.27 29.02 54805.20 88888.00 2012-10-01 13:21:21.000 275 12781.30 29.00 54805.20 88888.00 2012-10-01 13:21:21.125 275 12781.30 29.00 54805.25 88888.00 2012-10-01 13:21:21.250 275 12781.27 29.02 54805.25 88888.00 2012-10-01 13:21:21.375 275 12781.27 29.00 54805.25 88888.00 2012-10-01 13:21:21.500 275 12781.30 29.00 54805.28 88888.00 2012-10-01 13:21:21.625 275 12781.30 29.02 54805.28 88888.00 2012-10-01 13:21:21.750 275 12781.33 29.05 54805.25 88888.00 2012-10-01 13:21:21.875 275 12781.33 29.00 54805.22 88888.00 2012-10-01 13:21:22.000 275 12781.33 29.02 54805.22 88888.00 2012-10-01 13:21:22.125 275 12781.35 29.02 54805.22 88888.00 2012-10-01 13:21:22.250 275 12781.30 29.00 54805.25 88888.00 2012-10-01 13:21:22.375 275 12781.35 29.00 54805.22 88888.00 2012-10-01 13:21:22.500 275 12781.35 29.00 54805.25 88888.00 2012-10-01 13:21:22.625 275 12781.33 28.98 54805.28 88888.00 2012-10-01 13:21:22.750 275 12781.30 29.00 54805.25 88888.00 2012-10-01 13:21:22.875 275 12781.27 29.02 54805.25 88888.00 2012-10-01 13:21:23.000 275 12781.33 29.05 54805.22 88888.00 2012-10-01 13:21:23.125 275 12781.38 29.05 54805.25 88888.00 2012-10-01 13:21:23.250 275 12781.33 29.05 54805.25 88888.00 2012-10-01 13:21:23.375 275 12781.30 29.02 54805.25 88888.00 2012-10-01 13:21:23.500 275 12781.33 29.05 54805.28 88888.00 2012-10-01 13:21:23.625 275 12781.35 29.07 54805.28 88888.00 2012-10-01 13:21:23.750 275 12781.33 29.05 54805.25 88888.00 2012-10-01 13:21:23.875 275 12781.33 29.05 54805.28 88888.00 2012-10-01 13:21:24.000 275 12781.35 29.05 54805.30 88888.00 2012-10-01 13:21:24.125 275 12781.42 29.05 54805.30 88888.00 2012-10-01 13:21:24.250 275 12781.38 29.00 54805.28 88888.00 2012-10-01 13:21:24.375 275 12781.38 29.02 54805.28 88888.00 2012-10-01 13:21:24.500 275 12781.35 29.02 54805.25 88888.00 2012-10-01 13:21:24.625 275 12781.38 29.05 54805.25 88888.00 2012-10-01 13:21:24.750 275 12781.38 29.05 54805.30 88888.00 2012-10-01 13:21:24.875 275 12781.35 29.07 54805.30 88888.00 2012-10-01 13:21:25.000 275 12781.35 29.10 54805.30 88888.00 2012-10-01 13:21:25.125 275 12781.33 29.07 54805.30 88888.00 2012-10-01 13:21:25.250 275 12781.25 29.02 54805.28 88888.00 2012-10-01 13:21:25.375 275 12781.27 29.00 54805.28 88888.00 2012-10-01 13:21:25.500 275 12781.35 29.05 54805.30 88888.00 2012-10-01 13:21:25.625 275 12781.35 29.10 54805.30 88888.00 2012-10-01 13:21:25.750 275 12781.35 29.10 54805.30 88888.00 2012-10-01 13:21:25.875 275 12781.33 29.07 54805.30 88888.00 2012-10-01 13:21:26.000 275 12781.35 29.05 54805.30 88888.00 2012-10-01 13:21:26.125 275 12781.35 29.07 54805.30 88888.00 2012-10-01 13:21:26.250 275 12781.30 29.07 54805.30 88888.00 2012-10-01 13:21:26.375 275 12781.30 29.07 54805.30 88888.00 2012-10-01 13:21:26.500 275 12781.35 29.12 54805.32 88888.00 2012-10-01 13:21:26.625 275 12781.40 29.15 54805.32 88888.00 2012-10-01 13:21:26.750 275 12781.35 29.12 54805.28 88888.00 2012-10-01 13:21:26.875 275 12781.35 29.07 54805.30 88888.00 2012-10-01 13:21:27.000 275 12781.40 29.07 54805.30 88888.00 2012-10-01 13:21:27.125 275 12781.42 29.10 54805.30 88888.00 2012-10-01 13:21:27.250 275 12781.38 29.10 54805.30 88888.00 2012-10-01 13:21:27.375 275 12781.38 29.15 54805.32 88888.00 2012-10-01 13:21:27.500 275 12781.35 29.15 54805.32 88888.00 2012-10-01 13:21:27.625 275 12781.35 29.15 54805.30 88888.00 2012-10-01 13:21:27.750 275 12781.38 29.12 54805.32 88888.00 2012-10-01 13:21:27.875 275 12781.40 29.12 54805.32 88888.00 2012-10-01 13:21:28.000 275 12781.45 29.10 54805.32 88888.00 2012-10-01 13:21:28.125 275 12781.45 29.12 54805.35 88888.00 2012-10-01 13:21:28.250 275 12781.30 29.10 54805.32 88888.00 2012-10-01 13:21:28.375 275 12781.27 29.12 54805.32 88888.00 2012-10-01 13:21:28.500 275 12781.27 29.12 54805.32 88888.00 2012-10-01 13:21:28.625 275 12781.25 29.12 54805.32 88888.00 2012-10-01 13:21:28.750 275 12781.27 29.18 54805.30 88888.00 2012-10-01 13:21:28.875 275 12781.27 29.18 54805.30 88888.00 2012-10-01 13:21:29.000 275 12781.27 29.20 54805.30 88888.00 2012-10-01 13:21:29.125 275 12781.30 29.20 54805.30 88888.00 2012-10-01 13:21:29.250 275 12781.38 29.18 54805.30 88888.00 2012-10-01 13:21:29.375 275 12781.42 29.18 54805.30 88888.00 2012-10-01 13:21:29.500 275 12781.40 29.18 54805.28 88888.00 2012-10-01 13:21:29.625 275 12781.35 29.18 54805.28 88888.00 2012-10-01 13:21:29.750 275 12781.25 29.15 54805.28 88888.00 2012-10-01 13:21:29.875 275 12781.25 29.18 54805.28 88888.00 2012-10-01 13:21:30.000 275 12781.27 29.18 54805.28 88888.00 2012-10-01 13:21:30.125 275 12781.27 29.20 54805.32 88888.00 2012-10-01 13:21:30.250 275 12781.30 29.23 54805.32 88888.00 2012-10-01 13:21:30.375 275 12781.27 29.23 54805.35 88888.00 2012-10-01 13:21:30.500 275 12781.25 29.18 54805.32 88888.00 2012-10-01 13:21:30.625 275 12781.25 29.18 54805.30 88888.00 2012-10-01 13:21:30.750 275 12781.27 29.18 54805.35 88888.00 2012-10-01 13:21:30.875 275 12781.27 29.18 54805.30 88888.00 2012-10-01 13:21:31.000 275 12781.33 29.20 54805.30 88888.00 2012-10-01 13:21:31.125 275 12781.27 29.23 54805.32 88888.00 2012-10-01 13:21:31.250 275 12781.25 29.23 54805.35 88888.00 2012-10-01 13:21:31.375 275 12781.23 29.23 54805.35 88888.00 2012-10-01 13:21:31.500 275 12781.20 29.23 54805.32 88888.00 2012-10-01 13:21:31.625 275 12781.25 29.25 54805.35 88888.00 2012-10-01 13:21:31.750 275 12781.33 29.27 54805.35 88888.00 2012-10-01 13:21:31.875 275 12781.40 29.30 54805.35 88888.00 2012-10-01 13:21:32.000 275 12781.35 29.27 54805.32 88888.00 2012-10-01 13:21:32.125 275 12781.30 29.25 54805.35 88888.00 2012-10-01 13:21:32.250 275 12781.20 29.25 54805.32 88888.00 2012-10-01 13:21:32.375 275 12781.20 29.30 54805.32 88888.00 2012-10-01 13:21:32.500 275 12781.12 29.30 54805.30 88888.00 2012-10-01 13:21:32.625 275 12781.15 29.27 54805.35 88888.00 2012-10-01 13:21:32.750 275 12781.17 29.30 54805.35 88888.00 2012-10-01 13:21:32.875 275 12781.17 29.30 54805.35 88888.00 2012-10-01 13:21:33.000 275 12781.23 29.27 54805.35 88888.00 2012-10-01 13:21:33.125 275 12781.23 29.30 54805.38 88888.00 2012-10-01 13:21:33.250 275 12781.23 29.30 54805.38 88888.00 2012-10-01 13:21:33.375 275 12781.30 29.32 54805.38 88888.00 2012-10-01 13:21:33.500 275 12781.35 29.32 54805.35 88888.00 2012-10-01 13:21:33.625 275 12781.30 29.30 54805.32 88888.00 2012-10-01 13:21:33.750 275 12781.20 29.32 54805.35 88888.00 2012-10-01 13:21:33.875 275 12781.20 29.32 54805.38 88888.00 2012-10-01 13:21:34.000 275 12781.17 29.32 54805.35 88888.00 2012-10-01 13:21:34.125 275 12781.20 29.30 54805.38 88888.00 2012-10-01 13:21:34.250 275 12781.15 29.32 54805.38 88888.00 2012-10-01 13:21:34.375 275 12781.15 29.32 54805.38 88888.00 2012-10-01 13:21:34.500 275 12781.15 29.32 54805.35 88888.00 2012-10-01 13:21:34.625 275 12781.17 29.30 54805.32 88888.00 2012-10-01 13:21:34.750 275 12781.20 29.35 54805.38 88888.00 2012-10-01 13:21:34.875 275 12781.27 29.35 54805.35 88888.00 2012-10-01 13:21:35.000 275 12781.25 29.35 54805.35 88888.00 2012-10-01 13:21:35.125 275 12781.20 29.35 54805.35 88888.00 2012-10-01 13:21:35.250 275 12781.17 29.35 54805.38 88888.00 2012-10-01 13:21:35.375 275 12781.12 29.40 54805.38 88888.00 2012-10-01 13:21:35.500 275 12781.12 29.40 54805.40 88888.00 2012-10-01 13:21:35.625 275 12781.17 29.38 54805.38 88888.00 2012-10-01 13:21:35.750 275 12781.20 29.35 54805.38 88888.00 2012-10-01 13:21:35.875 275 12781.25 29.35 54805.35 88888.00 2012-10-01 13:21:36.000 275 12781.23 29.38 54805.35 88888.00 2012-10-01 13:21:36.125 275 12781.25 29.40 54805.35 88888.00 2012-10-01 13:21:36.250 275 12781.17 29.40 54805.35 88888.00 2012-10-01 13:21:36.375 275 12781.23 29.43 54805.35 88888.00 2012-10-01 13:21:36.500 275 12781.27 29.40 54805.35 88888.00 2012-10-01 13:21:36.625 275 12781.30 29.40 54805.35 88888.00 2012-10-01 13:21:36.750 275 12781.27 29.45 54805.32 88888.00 2012-10-01 13:21:36.875 275 12781.27 29.43 54805.38 88888.00 2012-10-01 13:21:37.000 275 12781.27 29.43 54805.35 88888.00 2012-10-01 13:21:37.125 275 12781.23 29.40 54805.35 88888.00 2012-10-01 13:21:37.250 275 12781.20 29.40 54805.40 88888.00 2012-10-01 13:21:37.375 275 12781.17 29.43 54805.40 88888.00 2012-10-01 13:21:37.500 275 12781.23 29.43 54805.40 88888.00 2012-10-01 13:21:37.625 275 12781.23 29.48 54805.40 88888.00 2012-10-01 13:21:37.750 275 12781.23 29.48 54805.43 88888.00 2012-10-01 13:21:37.875 275 12781.25 29.48 54805.43 88888.00 2012-10-01 13:21:38.000 275 12781.25 29.43 54805.40 88888.00 2012-10-01 13:21:38.125 275 12781.23 29.43 54805.40 88888.00 2012-10-01 13:21:38.250 275 12781.15 29.43 54805.40 88888.00 2012-10-01 13:21:38.375 275 12781.15 29.45 54805.38 88888.00 2012-10-01 13:21:38.500 275 12781.17 29.45 54805.38 88888.00 2012-10-01 13:21:38.625 275 12781.17 29.45 54805.40 88888.00 2012-10-01 13:21:38.750 275 12781.23 29.45 54805.43 88888.00 2012-10-01 13:21:38.875 275 12781.23 29.45 54805.40 88888.00 2012-10-01 13:21:39.000 275 12781.17 29.45 54805.40 88888.00 2012-10-01 13:21:39.125 275 12781.12 29.48 54805.43 88888.00 2012-10-01 13:21:39.250 275 12781.20 29.45 54805.43 88888.00 2012-10-01 13:21:39.375 275 12781.25 29.48 54805.40 88888.00 2012-10-01 13:21:39.500 275 12781.25 29.48 54805.40 88888.00 2012-10-01 13:21:39.625 275 12781.23 29.48 54805.40 88888.00 2012-10-01 13:21:39.750 275 12781.17 29.48 54805.38 88888.00 2012-10-01 13:21:39.875 275 12781.15 29.50 54805.38 88888.00 2012-10-01 13:21:40.000 275 12781.20 29.52 54805.38 88888.00 2012-10-01 13:21:40.125 275 12781.17 29.50 54805.38 88888.00 2012-10-01 13:21:40.250 275 12781.12 29.48 54805.40 88888.00 2012-10-01 13:21:40.375 275 12781.10 29.45 54805.40 88888.00 2012-10-01 13:21:40.500 275 12781.10 29.45 54805.38 88888.00 2012-10-01 13:21:40.625 275 12781.17 29.50 54805.38 88888.00 2012-10-01 13:21:40.750 275 12781.15 29.50 54805.40 88888.00 2012-10-01 13:21:40.875 275 12781.15 29.50 54805.40 88888.00 2012-10-01 13:21:41.000 275 12781.17 29.48 54805.40 88888.00 2012-10-01 13:21:41.125 275 12781.15 29.50 54805.43 88888.00 2012-10-01 13:21:41.250 275 12781.12 29.50 54805.43 88888.00 2012-10-01 13:21:41.375 275 12781.17 29.55 54805.43 88888.00 2012-10-01 13:21:41.500 275 12781.17 29.55 54805.45 88888.00 2012-10-01 13:21:41.625 275 12781.20 29.52 54805.45 88888.00 2012-10-01 13:21:41.750 275 12781.20 29.55 54805.43 88888.00 2012-10-01 13:21:41.875 275 12781.25 29.55 54805.43 88888.00 2012-10-01 13:21:42.000 275 12781.23 29.50 54805.43 88888.00 2012-10-01 13:21:42.125 275 12781.15 29.50 54805.43 88888.00 2012-10-01 13:21:42.250 275 12781.08 29.50 54805.43 88888.00 2012-10-01 13:21:42.375 275 12781.12 29.55 54805.43 88888.00 2012-10-01 13:21:42.500 275 12781.15 29.55 54805.40 88888.00 2012-10-01 13:21:42.625 275 12781.08 29.55 54805.47 88888.00 2012-10-01 13:21:42.750 275 12781.10 29.52 54805.45 88888.00 2012-10-01 13:21:42.875 275 12781.20 29.55 54805.47 88888.00 2012-10-01 13:21:43.000 275 12781.20 29.55 54805.47 88888.00 2012-10-01 13:21:43.125 275 12781.17 29.55 54805.47 88888.00 2012-10-01 13:21:43.250 275 12781.17 29.55 54805.47 88888.00 2012-10-01 13:21:43.375 275 12781.20 29.55 54805.47 88888.00 2012-10-01 13:21:43.500 275 12781.15 29.55 54805.47 88888.00 2012-10-01 13:21:43.625 275 12781.15 29.57 54805.47 88888.00 2012-10-01 13:21:43.750 275 12781.17 29.57 54805.47 88888.00 2012-10-01 13:21:43.875 275 12781.20 29.60 54805.50 88888.00 2012-10-01 13:21:44.000 275 12781.23 29.60 54805.47 88888.00 2012-10-01 13:21:44.125 275 12781.20 29.57 54805.47 88888.00 2012-10-01 13:21:44.250 275 12781.20 29.55 54805.50 88888.00 2012-10-01 13:21:44.375 275 12781.27 29.60 54805.50 88888.00 2012-10-01 13:21:44.500 275 12781.33 29.62 54805.53 88888.00 2012-10-01 13:21:44.625 275 12781.25 29.62 54805.50 88888.00 2012-10-01 13:21:44.750 275 12781.23 29.60 54805.50 88888.00 2012-10-01 13:21:44.875 275 12781.25 29.57 54805.50 88888.00 2012-10-01 13:21:45.000 275 12781.25 29.57 54805.47 88888.00 2012-10-01 13:21:45.125 275 12781.27 29.57 54805.47 88888.00 2012-10-01 13:21:45.250 275 12781.23 29.57 54805.47 88888.00 2012-10-01 13:21:45.375 275 12781.25 29.60 54805.47 88888.00 2012-10-01 13:21:45.500 275 12781.25 29.62 54805.50 88888.00 2012-10-01 13:21:45.625 275 12781.23 29.65 54805.50 88888.00 2012-10-01 13:21:45.750 275 12781.23 29.65 54805.50 88888.00 2012-10-01 13:21:45.875 275 12781.20 29.65 54805.50 88888.00 2012-10-01 13:21:46.000 275 12781.23 29.62 54805.50 88888.00 2012-10-01 13:21:46.125 275 12781.23 29.60 54805.50 88888.00 2012-10-01 13:21:46.250 275 12781.17 29.62 54805.50 88888.00 2012-10-01 13:21:46.375 275 12781.17 29.65 54805.50 88888.00 2012-10-01 13:21:46.500 275 12781.15 29.62 54805.50 88888.00 2012-10-01 13:21:46.625 275 12781.23 29.62 54805.53 88888.00 2012-10-01 13:21:46.750 275 12781.20 29.65 54805.50 88888.00 2012-10-01 13:21:46.875 275 12781.20 29.65 54805.50 88888.00 2012-10-01 13:21:47.000 275 12781.20 29.65 54805.47 88888.00 2012-10-01 13:21:47.125 275 12781.23 29.68 54805.47 88888.00 2012-10-01 13:21:47.250 275 12781.15 29.62 54805.47 88888.00 2012-10-01 13:21:47.375 275 12781.12 29.68 54805.47 88888.00 2012-10-01 13:21:47.500 275 12781.08 29.65 54805.50 88888.00 2012-10-01 13:21:47.625 275 12781.10 29.65 54805.53 88888.00 2012-10-01 13:21:47.750 275 12781.10 29.68 54805.53 88888.00 2012-10-01 13:21:47.875 275 12781.10 29.68 54805.50 88888.00 2012-10-01 13:21:48.000 275 12781.08 29.65 54805.50 88888.00 2012-10-01 13:21:48.125 275 12781.12 29.68 54805.50 88888.00 2012-10-01 13:21:48.250 275 12781.12 29.68 54805.53 88888.00 2012-10-01 13:21:48.375 275 12781.15 29.73 54805.53 88888.00 2012-10-01 13:21:48.500 275 12781.15 29.73 54805.53 88888.00 2012-10-01 13:21:48.625 275 12781.12 29.70 54805.55 88888.00 2012-10-01 13:21:48.750 275 12781.15 29.68 54805.53 88888.00 2012-10-01 13:21:48.875 275 12781.15 29.73 54805.53 88888.00 2012-10-01 13:21:49.000 275 12781.17 29.70 54805.53 88888.00 2012-10-01 13:21:49.125 275 12781.20 29.70 54805.55 88888.00 2012-10-01 13:21:49.250 275 12781.12 29.68 54805.57 88888.00 2012-10-01 13:21:49.375 275 12781.10 29.73 54805.57 88888.00 2012-10-01 13:21:49.500 275 12781.08 29.75 54805.55 88888.00 2012-10-01 13:21:49.625 275 12781.10 29.70 54805.55 88888.00 2012-10-01 13:21:49.750 275 12781.10 29.68 54805.53 88888.00 2012-10-01 13:21:49.875 275 12781.10 29.70 54805.55 88888.00 2012-10-01 13:21:50.000 275 12781.10 29.70 54805.53 88888.00 2012-10-01 13:21:50.125 275 12781.10 29.70 54805.57 88888.00 2012-10-01 13:21:50.250 275 12781.12 29.68 54805.57 88888.00 2012-10-01 13:21:50.375 275 12781.17 29.70 54805.55 88888.00 2012-10-01 13:21:50.500 275 12781.12 29.70 54805.55 88888.00 2012-10-01 13:21:50.625 275 12781.15 29.70 54805.57 88888.00 2012-10-01 13:21:50.750 275 12781.15 29.70 54805.55 88888.00 2012-10-01 13:21:50.875 275 12781.15 29.73 54805.55 88888.00 2012-10-01 13:21:51.000 275 12781.20 29.70 54805.53 88888.00 2012-10-01 13:21:51.125 275 12781.23 29.73 54805.55 88888.00 2012-10-01 13:21:51.250 275 12781.20 29.73 54805.55 88888.00 2012-10-01 13:21:51.375 275 12781.20 29.70 54805.57 88888.00 2012-10-01 13:21:51.500 275 12781.20 29.70 54805.57 88888.00 2012-10-01 13:21:51.625 275 12781.23 29.73 54805.57 88888.00 2012-10-01 13:21:51.750 275 12781.25 29.75 54805.57 88888.00 2012-10-01 13:21:51.875 275 12781.25 29.77 54805.57 88888.00 2012-10-01 13:21:52.000 275 12781.20 29.75 54805.55 88888.00 2012-10-01 13:21:52.125 275 12781.20 29.73 54805.57 88888.00 2012-10-01 13:21:52.250 275 12781.17 29.73 54805.55 88888.00 2012-10-01 13:21:52.375 275 12781.17 29.75 54805.55 88888.00 2012-10-01 13:21:52.500 275 12781.20 29.77 54805.55 88888.00 2012-10-01 13:21:52.625 275 12781.20 29.77 54805.55 88888.00 2012-10-01 13:21:52.750 275 12781.17 29.75 54805.55 88888.00 2012-10-01 13:21:52.875 275 12781.17 29.77 54805.57 88888.00 2012-10-01 13:21:53.000 275 12781.17 29.75 54805.55 88888.00 2012-10-01 13:21:53.125 275 12781.15 29.75 54805.57 88888.00 2012-10-01 13:21:53.250 275 12781.15 29.75 54805.60 88888.00 2012-10-01 13:21:53.375 275 12781.23 29.77 54805.57 88888.00 2012-10-01 13:21:53.500 275 12781.23 29.77 54805.60 88888.00 2012-10-01 13:21:53.625 275 12781.25 29.80 54805.55 88888.00 2012-10-01 13:21:53.750 275 12781.27 29.80 54805.55 88888.00 2012-10-01 13:21:53.875 275 12781.25 29.77 54805.57 88888.00 2012-10-01 13:21:54.000 275 12781.20 29.80 54805.60 88888.00 2012-10-01 13:21:54.125 275 12781.20 29.80 54805.60 88888.00 2012-10-01 13:21:54.250 275 12781.23 29.77 54805.57 88888.00 2012-10-01 13:21:54.375 275 12781.25 29.77 54805.60 88888.00 2012-10-01 13:21:54.500 275 12781.23 29.82 54805.60 88888.00 2012-10-01 13:21:54.625 275 12781.25 29.85 54805.60 88888.00 2012-10-01 13:21:54.750 275 12781.20 29.80 54805.60 88888.00 2012-10-01 13:21:54.875 275 12781.23 29.85 54805.57 88888.00 2012-10-01 13:21:55.000 275 12781.23 29.82 54805.55 88888.00 2012-10-01 13:21:55.125 275 12781.23 29.80 54805.60 88888.00 2012-10-01 13:21:55.250 275 12781.25 29.77 54805.60 88888.00 2012-10-01 13:21:55.375 275 12781.30 29.82 54805.60 88888.00 2012-10-01 13:21:55.500 275 12781.33 29.82 54805.60 88888.00 2012-10-01 13:21:55.625 275 12781.27 29.82 54805.60 88888.00 2012-10-01 13:21:55.750 275 12781.27 29.82 54805.60 88888.00 2012-10-01 13:21:55.875 275 12781.25 29.82 54805.57 88888.00 2012-10-01 13:21:56.000 275 12781.20 29.82 54805.57 88888.00 2012-10-01 13:21:56.125 275 12781.17 29.80 54805.57 88888.00 2012-10-01 13:21:56.250 275 12781.15 29.80 54805.60 88888.00 2012-10-01 13:21:56.375 275 12781.20 29.85 54805.60 88888.00 2012-10-01 13:21:56.500 275 12781.25 29.88 54805.62 88888.00 2012-10-01 13:21:56.625 275 12781.23 29.88 54805.60 88888.00 2012-10-01 13:21:56.750 275 12781.23 29.88 54805.57 88888.00 2012-10-01 13:21:56.875 275 12781.20 29.85 54805.55 88888.00 2012-10-01 13:21:57.000 275 12781.20 29.82 54805.57 88888.00 2012-10-01 13:21:57.125 275 12781.20 29.85 54805.57 88888.00 2012-10-01 13:21:57.250 275 12781.20 29.85 54805.57 88888.00 2012-10-01 13:21:57.375 275 12781.27 29.88 54805.57 88888.00 2012-10-01 13:21:57.500 275 12781.27 29.93 54805.57 88888.00 2012-10-01 13:21:57.625 275 12781.27 29.88 54805.57 88888.00 2012-10-01 13:21:57.750 275 12781.33 29.85 54805.57 88888.00 2012-10-01 13:21:57.875 275 12781.25 29.88 54805.57 88888.00 2012-10-01 13:21:58.000 275 12781.20 29.88 54805.55 88888.00 2012-10-01 13:21:58.125 275 12781.25 29.90 54805.55 88888.00 2012-10-01 13:21:58.250 275 12781.27 29.88 54805.60 88888.00 2012-10-01 13:21:58.375 275 12781.33 29.88 54805.57 88888.00 2012-10-01 13:21:58.500 275 12781.35 29.90 54805.60 88888.00 2012-10-01 13:21:58.625 275 12781.42 29.90 54805.60 88888.00 2012-10-01 13:21:58.750 275 12781.40 29.88 54805.60 88888.00 2012-10-01 13:21:58.875 275 12781.30 29.85 54805.60 88888.00 2012-10-01 13:21:59.000 275 12781.27 29.82 54805.60 88888.00 2012-10-01 13:21:59.125 275 12781.30 29.90 54805.62 88888.00 2012-10-01 13:21:59.250 275 12781.30 29.88 54805.60 88888.00 2012-10-01 13:21:59.375 275 12781.33 29.88 54805.60 88888.00 2012-10-01 13:21:59.500 275 12781.35 29.88 54805.60 88888.00 2012-10-01 13:21:59.625 275 12781.35 29.90 54805.60 88888.00 2012-10-01 13:21:59.750 275 12781.27 29.93 54805.60 88888.00 2012-10-01 13:21:59.875 275 12781.30 29.88 54805.57 88888.00 2012-10-01 13:22:00.000 275 12781.30 29.88 54805.57 88888.00 2012-10-01 13:22:00.125 275 12781.30 29.93 54805.60 88888.00 2012-10-01 13:22:00.250 275 12781.30 29.93 54805.60 88888.00 2012-10-01 13:22:00.375 275 12781.33 29.93 54805.62 88888.00 2012-10-01 13:22:00.500 275 12781.30 29.88 54805.62 88888.00 2012-10-01 13:22:00.625 275 12781.33 29.90 54805.60 88888.00 2012-10-01 13:22:00.750 275 12781.40 29.93 54805.60 88888.00 2012-10-01 13:22:00.875 275 12781.40 29.93 54805.62 88888.00 2012-10-01 13:22:01.000 275 12781.33 29.88 54805.60 88888.00 2012-10-01 13:22:01.125 275 12781.35 29.90 54805.62 88888.00 2012-10-01 13:22:01.250 275 12781.38 29.90 54805.62 88888.00 2012-10-01 13:22:01.375 275 12781.42 29.90 54805.62 88888.00 2012-10-01 13:22:01.500 275 12781.38 29.93 54805.62 88888.00 2012-10-01 13:22:01.625 275 12781.35 29.95 54805.62 88888.00 2012-10-01 13:22:01.750 275 12781.38 29.95 54805.60 88888.00 2012-10-01 13:22:01.875 275 12781.35 29.95 54805.60 88888.00 2012-10-01 13:22:02.000 275 12781.38 29.90 54805.57 88888.00 2012-10-01 13:22:02.125 275 12781.38 29.90 54805.60 88888.00 2012-10-01 13:22:02.250 275 12781.38 29.93 54805.62 88888.00 2012-10-01 13:22:02.375 275 12781.42 29.95 54805.62 88888.00 2012-10-01 13:22:02.500 275 12781.45 29.93 54805.57 88888.00 2012-10-01 13:22:02.625 275 12781.42 29.90 54805.57 88888.00 2012-10-01 13:22:02.750 275 12781.48 29.98 54805.57 88888.00 2012-10-01 13:22:02.875 275 12781.48 29.98 54805.62 88888.00 2012-10-01 13:22:03.000 275 12781.38 29.93 54805.60 88888.00 2012-10-01 13:22:03.125 275 12781.35 29.90 54805.57 88888.00 2012-10-01 13:22:03.250 275 12781.38 29.93 54805.57 88888.00 2012-10-01 13:22:03.375 275 12781.38 29.93 54805.62 88888.00 2012-10-01 13:22:03.500 275 12781.35 29.95 54805.62 88888.00 2012-10-01 13:22:03.625 275 12781.38 29.95 54805.60 88888.00 2012-10-01 13:22:03.750 275 12781.45 29.95 54805.62 88888.00 2012-10-01 13:22:03.875 275 12781.52 29.95 54805.60 88888.00 2012-10-01 13:22:04.000 275 12781.52 29.95 54805.60 88888.00 2012-10-01 13:22:04.125 275 12781.45 29.95 54805.60 88888.00 2012-10-01 13:22:04.250 275 12781.35 29.98 54805.62 88888.00 2012-10-01 13:22:04.375 275 12781.38 29.98 54805.60 88888.00 2012-10-01 13:22:04.500 275 12781.42 29.95 54805.60 88888.00 2012-10-01 13:22:04.625 275 12781.40 29.95 54805.60 88888.00 2012-10-01 13:22:04.750 275 12781.40 29.98 54805.62 88888.00 2012-10-01 13:22:04.875 275 12781.48 29.98 54805.62 88888.00 2012-10-01 13:22:05.000 275 12781.50 29.98 54805.62 88888.00 2012-10-01 13:22:05.125 275 12781.50 29.98 54805.62 88888.00 2012-10-01 13:22:05.250 275 12781.48 29.95 54805.62 88888.00 2012-10-01 13:22:05.375 275 12781.45 29.98 54805.60 88888.00 2012-10-01 13:22:05.500 275 12781.45 29.95 54805.60 88888.00 2012-10-01 13:22:05.625 275 12781.48 29.98 54805.60 88888.00 2012-10-01 13:22:05.750 275 12781.50 29.95 54805.57 88888.00 2012-10-01 13:22:05.875 275 12781.52 29.95 54805.60 88888.00 2012-10-01 13:22:06.000 275 12781.52 29.98 54805.62 88888.00 2012-10-01 13:22:06.125 275 12781.52 30.00 54805.62 88888.00 2012-10-01 13:22:06.250 275 12781.55 30.00 54805.62 88888.00 2012-10-01 13:22:06.375 275 12781.60 30.00 54805.60 88888.00 2012-10-01 13:22:06.500 275 12781.58 29.98 54805.62 88888.00 2012-10-01 13:22:06.625 275 12781.55 29.98 54805.62 88888.00 2012-10-01 13:22:06.750 275 12781.58 30.00 54805.62 88888.00 2012-10-01 13:22:06.875 275 12781.58 30.02 54805.62 88888.00 2012-10-01 13:22:07.000 275 12781.60 30.02 54805.62 88888.00 2012-10-01 13:22:07.125 275 12781.58 30.00 54805.62 88888.00 2012-10-01 13:22:07.250 275 12781.55 29.98 54805.65 88888.00 2012-10-01 13:22:07.375 275 12781.60 29.98 54805.62 88888.00 2012-10-01 13:22:07.500 275 12781.60 29.98 54805.62 88888.00 2012-10-01 13:22:07.625 275 12781.58 30.00 54805.62 88888.00 2012-10-01 13:22:07.750 275 12781.60 30.02 54805.60 88888.00 2012-10-01 13:22:07.875 275 12781.58 30.05 54805.62 88888.00 2012-10-01 13:22:08.000 275 12781.62 30.05 54805.62 88888.00 2012-10-01 13:22:08.125 275 12781.62 30.05 54805.62 88888.00 2012-10-01 13:22:08.250 275 12781.58 30.02 54805.62 88888.00 2012-10-01 13:22:08.375 275 12781.55 30.05 54805.60 88888.00 2012-10-01 13:22:08.500 275 12781.55 30.07 54805.62 88888.00 2012-10-01 13:22:08.625 275 12781.60 30.05 54805.60 88888.00 2012-10-01 13:22:08.750 275 12781.62 30.02 54805.62 88888.00 2012-10-01 13:22:08.875 275 12781.70 30.02 54805.62 88888.00 2012-10-01 13:22:09.000 275 12781.75 30.10 54805.60 88888.00 2012-10-01 13:22:09.125 275 12781.73 30.07 54805.62 88888.00 2012-10-01 13:22:09.250 275 12781.62 30.05 54805.62 88888.00 2012-10-01 13:22:09.375 275 12781.70 30.07 54805.62 88888.00 2012-10-01 13:22:09.500 275 12781.73 30.07 54805.62 88888.00 2012-10-01 13:22:09.625 275 12781.73 30.10 54805.62 88888.00 2012-10-01 13:22:09.750 275 12781.70 30.07 54805.65 88888.00 2012-10-01 13:22:09.875 275 12781.62 30.05 54805.68 88888.00 2012-10-01 13:22:10.000 275 12781.62 30.02 54805.65 88888.00 2012-10-01 13:22:10.125 275 12781.62 30.02 54805.65 88888.00 2012-10-01 13:22:10.250 275 12781.60 30.07 54805.62 88888.00 2012-10-01 13:22:10.375 275 12781.67 30.07 54805.62 88888.00 2012-10-01 13:22:10.500 275 12781.65 30.05 54805.62 88888.00 2012-10-01 13:22:10.625 275 12781.65 30.07 54805.62 88888.00 2012-10-01 13:22:10.750 275 12781.65 30.07 54805.65 88888.00 2012-10-01 13:22:10.875 275 12781.67 30.07 54805.62 88888.00 2012-10-01 13:22:11.000 275 12781.70 30.12 54805.65 88888.00 2012-10-01 13:22:11.125 275 12781.67 30.12 54805.65 88888.00 2012-10-01 13:22:11.250 275 12781.75 30.12 54805.68 88888.00 2012-10-01 13:22:11.375 275 12781.75 30.15 54805.65 88888.00 2012-10-01 13:22:11.500 275 12781.75 30.10 54805.65 88888.00 2012-10-01 13:22:11.625 275 12781.75 30.07 54805.62 88888.00 2012-10-01 13:22:11.750 275 12781.77 30.07 54805.62 88888.00 2012-10-01 13:22:11.875 275 12781.83 30.10 54805.62 88888.00 2012-10-01 13:22:12.000 275 12781.85 30.10 54805.65 88888.00 2012-10-01 13:22:12.125 275 12781.80 30.10 54805.65 88888.00 2012-10-01 13:22:12.250 275 12781.73 30.10 54805.62 88888.00 2012-10-01 13:22:12.375 275 12781.75 30.15 54805.62 88888.00 2012-10-01 13:22:12.500 275 12781.73 30.12 54805.62 88888.00 2012-10-01 13:22:12.625 275 12781.70 30.15 54805.62 88888.00 2012-10-01 13:22:12.750 275 12781.73 30.15 54805.65 88888.00 2012-10-01 13:22:12.875 275 12781.75 30.12 54805.65 88888.00 2012-10-01 13:22:13.000 275 12781.75 30.10 54805.65 88888.00 2012-10-01 13:22:13.125 275 12781.80 30.12 54805.62 88888.00 2012-10-01 13:22:13.250 275 12781.77 30.12 54805.65 88888.00 2012-10-01 13:22:13.375 275 12781.85 30.12 54805.62 88888.00 2012-10-01 13:22:13.500 275 12781.80 30.15 54805.62 88888.00 2012-10-01 13:22:13.625 275 12781.75 30.15 54805.65 88888.00 2012-10-01 13:22:13.750 275 12781.77 30.15 54805.60 88888.00 2012-10-01 13:22:13.875 275 12781.85 30.12 54805.62 88888.00 2012-10-01 13:22:14.000 275 12781.88 30.10 54805.62 88888.00 2012-10-01 13:22:14.125 275 12781.88 30.12 54805.65 88888.00 2012-10-01 13:22:14.250 275 12781.90 30.12 54805.62 88888.00 2012-10-01 13:22:14.375 275 12781.95 30.15 54805.60 88888.00 2012-10-01 13:22:14.500 275 12781.92 30.10 54805.60 88888.00 2012-10-01 13:22:14.625 275 12781.88 30.07 54805.60 88888.00 2012-10-01 13:22:14.750 275 12781.90 30.10 54805.60 88888.00 2012-10-01 13:22:14.875 275 12781.95 30.10 54805.62 88888.00 2012-10-01 13:22:15.000 275 12781.98 30.15 54805.62 88888.00 2012-10-01 13:22:15.125 275 12781.98 30.15 54805.62 88888.00 2012-10-01 13:22:15.250 275 12781.90 30.12 54805.62 88888.00 2012-10-01 13:22:15.375 275 12781.92 30.12 54805.65 88888.00 2012-10-01 13:22:15.500 275 12781.98 30.12 54805.62 88888.00 2012-10-01 13:22:15.625 275 12782.02 30.12 54805.62 88888.00 2012-10-01 13:22:15.750 275 12782.02 30.12 54805.62 88888.00 2012-10-01 13:22:15.875 275 12782.02 30.12 54805.62 88888.00 2012-10-01 13:22:16.000 275 12782.02 30.15 54805.62 88888.00 2012-10-01 13:22:16.125 275 12782.05 30.15 54805.62 88888.00 2012-10-01 13:22:16.250 275 12781.95 30.10 54805.65 88888.00 2012-10-01 13:22:16.375 275 12781.95 30.10 54805.62 88888.00 2012-10-01 13:22:16.500 275 12782.00 30.12 54805.62 88888.00 2012-10-01 13:22:16.625 275 12782.08 30.12 54805.60 88888.00 2012-10-01 13:22:16.750 275 12782.12 30.12 54805.62 88888.00 2012-10-01 13:22:16.875 275 12782.12 30.18 54805.62 88888.00 2012-10-01 13:22:17.000 275 12782.17 30.15 54805.62 88888.00 2012-10-01 13:22:17.125 275 12782.17 30.12 54805.62 88888.00 2012-10-01 13:22:17.250 275 12782.10 30.12 54805.62 88888.00 2012-10-01 13:22:17.375 275 12782.15 30.15 54805.62 88888.00 2012-10-01 13:22:17.500 275 12782.15 30.15 54805.62 88888.00 2012-10-01 13:22:17.625 275 12782.12 30.12 54805.62 88888.00 2012-10-01 13:22:17.750 275 12782.15 30.12 54805.62 88888.00 2012-10-01 13:22:17.875 275 12782.12 30.15 54805.60 88888.00 2012-10-01 13:22:18.000 275 12782.08 30.15 54805.60 88888.00 2012-10-01 13:22:18.125 275 12782.10 30.18 54805.62 88888.00 2012-10-01 13:22:18.250 275 12782.10 30.15 54805.60 88888.00 2012-10-01 13:22:18.375 275 12782.17 30.18 54805.62 88888.00 2012-10-01 13:22:18.500 275 12782.20 30.20 54805.65 88888.00 2012-10-01 13:22:18.625 275 12782.20 30.20 54805.62 88888.00 2012-10-01 13:22:18.750 275 12782.17 30.18 54805.60 88888.00 2012-10-01 13:22:18.875 275 12782.20 30.18 54805.62 88888.00 2012-10-01 13:22:19.000 275 12782.20 30.18 54805.60 88888.00 2012-10-01 13:22:19.125 275 12782.17 30.15 54805.60 88888.00 2012-10-01 13:22:19.250 275 12782.15 30.18 54805.60 88888.00 2012-10-01 13:22:19.375 275 12782.23 30.18 54805.62 88888.00 2012-10-01 13:22:19.500 275 12782.27 30.15 54805.60 88888.00 2012-10-01 13:22:19.625 275 12782.33 30.20 54805.62 88888.00 2012-10-01 13:22:19.750 275 12782.30 30.20 54805.65 88888.00 2012-10-01 13:22:19.875 275 12782.33 30.20 54805.65 88888.00 2012-10-01 13:22:20.000 275 12782.33 30.20 54805.60 88888.00 2012-10-01 13:22:20.125 275 12782.30 30.18 54805.57 88888.00 2012-10-01 13:22:20.250 275 12782.30 30.15 54805.57 88888.00 2012-10-01 13:22:20.375 275 12782.33 30.18 54805.60 88888.00 2012-10-01 13:22:20.500 275 12782.27 30.18 54805.60 88888.00 2012-10-01 13:22:20.625 275 12782.25 30.23 54805.62 88888.00 2012-10-01 13:22:20.750 275 12782.25 30.25 54805.62 88888.00 2012-10-01 13:22:20.875 275 12782.27 30.20 54805.60 88888.00 2012-10-01 13:22:21.000 275 12782.33 30.20 54805.60 88888.00 2012-10-01 13:22:21.125 275 12782.30 30.18 54805.62 88888.00 2012-10-01 13:22:21.250 275 12782.27 30.15 54805.62 88888.00 2012-10-01 13:22:21.375 275 12782.33 30.23 54805.62 88888.00 2012-10-01 13:22:21.500 275 12782.33 30.23 54805.60 88888.00 2012-10-01 13:22:21.625 275 12782.30 30.23 54805.62 88888.00 2012-10-01 13:22:21.750 275 12782.27 30.23 54805.60 88888.00 2012-10-01 13:22:21.875 275 12782.25 30.23 54805.60 88888.00 2012-10-01 13:22:22.000 275 12782.25 30.18 54805.57 88888.00 2012-10-01 13:22:22.125 275 12782.25 30.20 54805.57 88888.00 2012-10-01 13:22:22.250 275 12782.25 30.18 54805.60 88888.00 2012-10-01 13:22:22.375 275 12782.33 30.18 54805.62 88888.00 2012-10-01 13:22:22.500 275 12782.35 30.15 54805.60 88888.00 2012-10-01 13:22:22.625 275 12782.33 30.18 54805.60 88888.00 2012-10-01 13:22:22.750 275 12782.33 30.18 54805.62 88888.00 2012-10-01 13:22:22.875 275 12782.38 30.18 54805.65 88888.00 2012-10-01 13:22:23.000 275 12782.40 30.18 54805.60 88888.00 2012-10-01 13:22:23.125 275 12782.33 30.18 54805.60 88888.00 2012-10-01 13:22:23.250 275 12782.33 30.18 54805.62 88888.00 2012-10-01 13:22:23.375 275 12782.35 30.23 54805.62 88888.00 2012-10-01 13:22:23.500 275 12782.40 30.20 54805.65 88888.00 2012-10-01 13:22:23.625 275 12782.40 30.20 54805.65 88888.00 2012-10-01 13:22:23.750 275 12782.42 30.23 54805.65 88888.00 2012-10-01 13:22:23.875 275 12782.48 30.23 54805.62 88888.00 2012-10-01 13:22:24.000 275 12782.52 30.23 54805.65 88888.00 2012-10-01 13:22:24.125 275 12782.52 30.25 54805.65 88888.00 2012-10-01 13:22:24.250 275 12782.50 30.20 54805.65 88888.00 2012-10-01 13:22:24.375 275 12782.52 30.23 54805.62 88888.00 2012-10-01 13:22:24.500 275 12782.52 30.18 54805.60 88888.00 2012-10-01 13:22:24.625 275 12782.48 30.18 54805.60 88888.00 2012-10-01 13:22:24.750 275 12782.45 30.23 54805.62 88888.00 2012-10-01 13:22:24.875 275 12782.48 30.23 54805.68 88888.00 2012-10-01 13:22:25.000 275 12782.52 30.23 54805.65 88888.00 2012-10-01 13:22:25.125 275 12782.52 30.23 54805.65 88888.00 2012-10-01 13:22:25.250 275 12782.50 30.23 54805.68 88888.00 2012-10-01 13:22:25.375 275 12782.58 30.25 54805.65 88888.00 2012-10-01 13:22:25.500 275 12782.55 30.30 54805.65 88888.00 2012-10-01 13:22:25.625 275 12782.55 30.27 54805.65 88888.00 2012-10-01 13:22:25.750 275 12782.52 30.23 54805.65 88888.00 2012-10-01 13:22:25.875 275 12782.52 30.23 54805.65 88888.00 2012-10-01 13:22:26.000 275 12782.52 30.23 54805.68 88888.00 2012-10-01 13:22:26.125 275 12782.50 30.25 54805.65 88888.00 2012-10-01 13:22:26.250 275 12782.48 30.23 54805.65 88888.00 2012-10-01 13:22:26.375 275 12782.50 30.25 54805.65 88888.00 2012-10-01 13:22:26.500 275 12782.52 30.25 54805.65 88888.00 2012-10-01 13:22:26.625 275 12782.58 30.25 54805.65 88888.00 2012-10-01 13:22:26.750 275 12782.65 30.23 54805.65 88888.00 2012-10-01 13:22:26.875 275 12782.65 30.23 54805.62 88888.00 2012-10-01 13:22:27.000 275 12782.70 30.23 54805.65 88888.00 2012-10-01 13:22:27.125 275 12782.67 30.23 54805.68 88888.00 2012-10-01 13:22:27.250 275 12782.62 30.23 54805.68 88888.00 2012-10-01 13:22:27.375 275 12782.65 30.23 54805.65 88888.00 2012-10-01 13:22:27.500 275 12782.65 30.18 54805.65 88888.00 2012-10-01 13:22:27.625 275 12782.67 30.18 54805.65 88888.00 2012-10-01 13:22:27.750 275 12782.70 30.20 54805.60 88888.00 2012-10-01 13:22:27.875 275 12782.70 30.20 54805.62 88888.00 2012-10-01 13:22:28.000 275 12782.73 30.20 54805.62 88888.00 2012-10-01 13:22:28.125 275 12782.77 30.25 54805.65 88888.00 2012-10-01 13:22:28.250 275 12782.73 30.25 54805.68 88888.00 2012-10-01 13:22:28.375 275 12782.77 30.30 54805.68 88888.00 2012-10-01 13:22:28.500 275 12782.83 30.25 54805.65 88888.00 2012-10-01 13:22:28.625 275 12782.83 30.27 54805.62 88888.00 2012-10-01 13:22:28.750 275 12782.80 30.25 54805.65 88888.00 2012-10-01 13:22:28.875 275 12782.75 30.27 54805.65 88888.00 2012-10-01 13:22:29.000 275 12782.75 30.27 54805.65 88888.00 2012-10-01 13:22:29.125 275 12782.80 30.30 54805.68 88888.00 2012-10-01 13:22:29.250 275 12782.75 30.30 54805.65 88888.00 2012-10-01 13:22:29.375 275 12782.77 30.30 54805.62 88888.00 2012-10-01 13:22:29.500 275 12782.80 30.27 54805.62 88888.00 2012-10-01 13:22:29.625 275 12782.80 30.25 54805.65 88888.00 2012-10-01 13:22:29.750 275 12782.83 30.30 54805.68 88888.00 2012-10-01 13:22:29.875 275 12782.80 30.27 54805.68 88888.00 2012-10-01 13:22:30.000 275 12782.85 30.27 54805.68 88888.00 2012-10-01 13:22:30.125 275 12782.88 30.25 54805.68 88888.00 2012-10-01 13:22:30.250 275 12782.80 30.25 54805.65 88888.00 2012-10-01 13:22:30.375 275 12782.83 30.25 54805.65 88888.00 2012-10-01 13:22:30.500 275 12782.85 30.27 54805.65 88888.00 2012-10-01 13:22:30.625 275 12782.90 30.30 54805.65 88888.00 2012-10-01 13:22:30.750 275 12782.90 30.30 54805.65 88888.00 2012-10-01 13:22:30.875 275 12782.92 30.30 54805.65 88888.00 2012-10-01 13:22:31.000 275 12782.95 30.30 54805.65 88888.00 2012-10-01 13:22:31.125 275 12783.00 30.30 54805.68 88888.00 2012-10-01 13:22:31.250 275 12782.92 30.30 54805.68 88888.00 2012-10-01 13:22:31.375 275 12782.95 30.32 54805.68 88888.00 2012-10-01 13:22:31.500 275 12782.92 30.30 54805.65 88888.00 2012-10-01 13:22:31.625 275 12782.95 30.30 54805.68 88888.00 2012-10-01 13:22:31.750 275 12782.98 30.30 54805.70 88888.00 2012-10-01 13:22:31.875 275 12783.00 30.32 54805.70 88888.00 2012-10-01 13:22:32.000 275 12783.00 30.30 54805.70 88888.00 2012-10-01 13:22:32.125 275 12782.92 30.27 54805.68 88888.00 2012-10-01 13:22:32.250 275 12782.88 30.30 54805.70 88888.00 2012-10-01 13:22:32.375 275 12782.95 30.35 54805.70 88888.00 2012-10-01 13:22:32.500 275 12782.95 30.35 54805.68 88888.00 2012-10-01 13:22:32.625 275 12783.00 30.35 54805.68 88888.00 2012-10-01 13:22:32.750 275 12783.00 30.32 54805.68 88888.00 2012-10-01 13:22:32.875 275 12783.02 30.32 54805.70 88888.00 2012-10-01 13:22:33.000 275 12783.10 30.32 54805.68 88888.00 2012-10-01 13:22:33.125 275 12783.08 30.30 54805.68 88888.00 2012-10-01 13:22:33.250 275 12783.02 30.30 54805.70 88888.00 2012-10-01 13:22:33.375 275 12783.05 30.32 54805.68 88888.00 2012-10-01 13:22:33.500 275 12783.08 30.32 54805.70 88888.00 2012-10-01 13:22:33.625 275 12783.02 30.32 54805.65 88888.00 2012-10-01 13:22:33.750 275 12783.02 30.30 54805.68 88888.00 2012-10-01 13:22:33.875 275 12783.10 30.30 54805.68 88888.00 2012-10-01 13:22:34.000 275 12783.10 30.30 54805.65 88888.00 2012-10-01 13:22:34.125 275 12783.10 30.30 54805.68 88888.00 2012-10-01 13:22:34.250 275 12783.08 30.30 54805.68 88888.00 2012-10-01 13:22:34.375 275 12783.15 30.35 54805.68 88888.00 2012-10-01 13:22:34.500 275 12783.15 30.32 54805.68 88888.00 2012-10-01 13:22:34.625 275 12783.10 30.30 54805.70 88888.00 2012-10-01 13:22:34.750 275 12783.10 30.32 54805.70 88888.00 2012-10-01 13:22:34.875 275 12783.15 30.35 54805.72 88888.00 2012-10-01 13:22:35.000 275 12783.15 30.35 54805.70 88888.00 2012-10-01 13:22:35.125 275 12783.15 30.35 54805.70 88888.00 2012-10-01 13:22:35.250 275 12783.12 30.35 54805.70 88888.00 2012-10-01 13:22:35.375 275 12783.15 30.35 54805.68 88888.00 2012-10-01 13:22:35.500 275 12783.20 30.32 54805.70 88888.00 2012-10-01 13:22:35.625 275 12783.20 30.32 54805.72 88888.00 2012-10-01 13:22:35.750 275 12783.17 30.35 54805.70 88888.00 2012-10-01 13:22:35.875 275 12783.20 30.38 54805.70 88888.00 2012-10-01 13:22:36.000 275 12783.23 30.38 54805.72 88888.00 2012-10-01 13:22:36.125 275 12783.25 30.35 54805.72 88888.00 2012-10-01 13:22:36.250 275 12783.27 30.35 54805.72 88888.00 2012-10-01 13:22:36.375 275 12783.35 30.38 54805.72 88888.00 2012-10-01 13:22:36.500 275 12783.33 30.35 54805.75 88888.00 2012-10-01 13:22:36.625 275 12783.23 30.32 54805.72 88888.00 2012-10-01 13:22:36.750 275 12783.23 30.35 54805.75 88888.00 2012-10-01 13:22:36.875 275 12783.30 30.35 54805.72 88888.00 2012-10-01 13:22:37.000 275 12783.30 30.35 54805.70 88888.00 2012-10-01 13:22:37.125 275 12783.23 30.32 54805.72 88888.00 2012-10-01 13:22:37.250 275 12783.23 30.32 54805.78 88888.00 2012-10-01 13:22:37.375 275 12783.33 30.38 54805.78 88888.00 2012-10-01 13:22:37.500 275 12783.35 30.35 54805.72 88888.00 2012-10-01 13:22:37.625 275 12783.33 30.35 54805.75 88888.00 2012-10-01 13:22:37.750 275 12783.40 30.35 54805.75 88888.00 2012-10-01 13:22:37.875 275 12783.40 30.35 54805.75 88888.00 2012-10-01 13:22:38.000 275 12783.30 30.32 54805.72 88888.00 2012-10-01 13:22:38.125 275 12783.30 30.30 54805.72 88888.00 2012-10-01 13:22:38.250 275 12783.30 30.30 54805.75 88888.00 2012-10-01 13:22:38.375 275 12783.38 30.32 54805.75 88888.00 2012-10-01 13:22:38.500 275 12783.35 30.32 54805.72 88888.00 2012-10-01 13:22:38.625 275 12783.35 30.32 54805.72 88888.00 2012-10-01 13:22:38.750 275 12783.40 30.35 54805.75 88888.00 2012-10-01 13:22:38.875 275 12783.38 30.35 54805.72 88888.00 2012-10-01 13:22:39.000 275 12783.35 30.32 54805.70 88888.00 2012-10-01 13:22:39.125 275 12783.38 30.35 54805.75 88888.00 2012-10-01 13:22:39.250 275 12783.35 30.38 54805.78 88888.00 2012-10-01 13:22:39.375 275 12783.38 30.35 54805.75 88888.00 2012-10-01 13:22:39.500 275 12783.50 30.38 54805.78 88888.00 2012-10-01 13:22:39.625 275 12783.48 30.40 54805.78 88888.00 2012-10-01 13:22:39.750 275 12783.48 30.38 54805.75 88888.00 2012-10-01 13:22:39.875 275 12783.50 30.35 54805.75 88888.00 2012-10-01 13:22:40.000 275 12783.48 30.32 54805.75 88888.00 2012-10-01 13:22:40.125 275 12783.45 30.32 54805.72 88888.00 2012-10-01 13:22:40.250 275 12783.48 30.35 54805.72 88888.00 2012-10-01 13:22:40.375 275 12783.50 30.38 54805.72 88888.00 2012-10-01 13:22:40.500 275 12783.45 30.38 54805.75 88888.00 2012-10-01 13:22:40.625 275 12783.48 30.35 54805.72 88888.00 2012-10-01 13:22:40.750 275 12783.50 30.38 54805.72 88888.00 2012-10-01 13:22:40.875 275 12783.45 30.38 54805.70 88888.00 2012-10-01 13:22:41.000 275 12783.45 30.38 54805.70 88888.00 2012-10-01 13:22:41.125 275 12783.50 30.38 54805.78 88888.00 2012-10-01 13:22:41.250 275 12783.50 30.32 54805.78 88888.00 2012-10-01 13:22:41.375 275 12783.58 30.35 54805.75 88888.00 2012-10-01 13:22:41.500 275 12783.58 30.38 54805.75 88888.00 2012-10-01 13:22:41.625 275 12783.58 30.40 54805.75 88888.00 2012-10-01 13:22:41.750 275 12783.58 30.38 54805.75 88888.00 2012-10-01 13:22:41.875 275 12783.55 30.38 54805.75 88888.00 2012-10-01 13:22:42.000 275 12783.45 30.35 54805.78 88888.00 2012-10-01 13:22:42.125 275 12783.48 30.35 54805.78 88888.00 2012-10-01 13:22:42.250 275 12783.50 30.32 54805.78 88888.00 2012-10-01 13:22:42.375 275 12783.50 30.35 54805.75 88888.00 2012-10-01 13:22:42.500 275 12783.58 30.38 54805.78 88888.00 2012-10-01 13:22:42.625 275 12783.65 30.35 54805.78 88888.00 2012-10-01 13:22:42.750 275 12783.58 30.40 54805.75 88888.00 2012-10-01 13:22:42.875 275 12783.50 30.35 54805.72 88888.00 2012-10-01 13:22:43.000 275 12783.55 30.32 54805.75 88888.00 2012-10-01 13:22:43.125 275 12783.62 30.35 54805.72 88888.00 2012-10-01 13:22:43.250 275 12783.58 30.38 54805.80 88888.00 2012-10-01 13:22:43.375 275 12783.60 30.43 54805.82 88888.00 2012-10-01 13:22:43.500 275 12783.60 30.38 54805.80 88888.00 2012-10-01 13:22:43.625 275 12783.58 30.32 54805.78 88888.00 2012-10-01 13:22:43.750 275 12783.55 30.38 54805.78 88888.00 2012-10-01 13:22:43.875 275 12783.65 30.43 54805.82 88888.00 2012-10-01 13:22:44.000 275 12783.67 30.40 54805.80 88888.00 2012-10-01 13:22:44.125 275 12783.62 30.38 54805.80 88888.00 2012-10-01 13:22:44.250 275 12783.58 30.38 54805.78 88888.00 2012-10-01 13:22:44.375 275 12783.62 30.40 54805.80 88888.00 2012-10-01 13:22:44.500 275 12783.65 30.38 54805.80 88888.00 2012-10-01 13:22:44.625 275 12783.62 30.40 54805.80 88888.00 2012-10-01 13:22:44.750 275 12783.65 30.38 54805.80 88888.00 2012-10-01 13:22:44.875 275 12783.65 30.40 54805.80 88888.00 2012-10-01 13:22:45.000 275 12783.67 30.38 54805.80 88888.00 2012-10-01 13:22:45.125 275 12783.73 30.38 54805.80 88888.00 2012-10-01 13:22:45.250 275 12783.70 30.38 54805.80 88888.00 2012-10-01 13:22:45.375 275 12783.75 30.38 54805.80 88888.00 2012-10-01 13:22:45.500 275 12783.70 30.32 54805.78 88888.00 2012-10-01 13:22:45.625 275 12783.70 30.35 54805.80 88888.00 2012-10-01 13:22:45.750 275 12783.73 30.38 54805.82 88888.00 2012-10-01 13:22:45.875 275 12783.75 30.40 54805.85 88888.00 2012-10-01 13:22:46.000 275 12783.77 30.40 54805.85 88888.00 2012-10-01 13:22:46.125 275 12783.77 30.40 54805.82 88888.00 2012-10-01 13:22:46.250 275 12783.70 30.38 54805.82 88888.00 2012-10-01 13:22:46.375 275 12783.70 30.35 54805.82 88888.00 2012-10-01 13:22:46.500 275 12783.80 30.35 54805.78 88888.00 2012-10-01 13:22:46.625 275 12783.88 30.35 54805.78 88888.00 2012-10-01 13:22:46.750 275 12783.85 30.38 54805.80 88888.00 2012-10-01 13:22:46.875 275 12783.80 30.35 54805.80 88888.00 2012-10-01 13:22:47.000 275 12783.88 30.38 54805.80 88888.00 2012-10-01 13:22:47.125 275 12783.98 30.40 54805.82 88888.00 2012-10-01 13:22:47.250 275 12783.98 30.35 54805.80 88888.00 2012-10-01 13:22:47.375 275 12783.95 30.32 54805.78 88888.00 2012-10-01 13:22:47.500 275 12783.92 30.30 54805.80 88888.00 2012-10-01 13:22:47.625 275 12783.95 30.35 54805.80 88888.00 2012-10-01 13:22:47.750 275 12783.92 30.40 54805.82 88888.00 2012-10-01 13:22:47.875 275 12783.98 30.38 54805.82 88888.00 2012-10-01 13:22:48.000 275 12784.00 30.38 54805.82 88888.00 2012-10-01 13:22:48.125 275 12784.02 30.38 54805.85 88888.00 2012-10-01 13:22:48.250 275 12783.98 30.38 54805.82 88888.00 2012-10-01 13:22:48.375 275 12784.00 30.40 54805.82 88888.00 2012-10-01 13:22:48.500 275 12784.02 30.40 54805.85 88888.00 2012-10-01 13:22:48.625 275 12784.02 30.40 54805.85 88888.00 2012-10-01 13:22:48.750 275 12784.00 30.38 54805.85 88888.00 2012-10-01 13:22:48.875 275 12784.00 30.35 54805.88 88888.00 2012-10-01 13:22:49.000 275 12784.02 30.38 54805.85 88888.00 2012-10-01 13:22:49.125 275 12784.05 30.35 54805.85 88888.00 2012-10-01 13:22:49.250 275 12784.00 30.35 54805.82 88888.00 2012-10-01 13:22:49.375 275 12784.00 30.32 54805.82 88888.00 2012-10-01 13:22:49.500 275 12784.00 30.32 54805.82 88888.00 2012-10-01 13:22:49.625 275 12783.98 30.32 54805.85 88888.00 2012-10-01 13:22:49.750 275 12784.00 30.38 54805.88 88888.00 2012-10-01 13:22:49.875 275 12784.02 30.38 54805.85 88888.00 2012-10-01 13:22:50.000 275 12784.12 30.38 54805.82 88888.00 2012-10-01 13:22:50.125 275 12784.08 30.35 54805.85 88888.00 2012-10-01 13:22:50.250 275 12784.05 30.32 54805.82 88888.00 2012-10-01 13:22:50.375 275 12784.08 30.35 54805.82 88888.00 2012-10-01 13:22:50.500 275 12784.08 30.35 54805.82 88888.00 2012-10-01 13:22:50.625 275 12784.08 30.35 54805.85 88888.00 2012-10-01 13:22:50.750 275 12784.10 30.35 54805.88 88888.00 2012-10-01 13:22:50.875 275 12784.10 30.35 54805.85 88888.00 2012-10-01 13:22:51.000 275 12784.08 30.30 54805.82 88888.00 2012-10-01 13:22:51.125 275 12784.08 30.32 54805.82 88888.00 2012-10-01 13:22:51.250 275 12784.00 30.32 54805.85 88888.00 2012-10-01 13:22:51.375 275 12784.02 30.35 54805.85 88888.00 2012-10-01 13:22:51.500 275 12784.08 30.35 54805.88 88888.00 2012-10-01 13:22:51.625 275 12784.08 30.35 54805.88 88888.00 2012-10-01 13:22:51.750 275 12784.08 30.35 54805.88 88888.00 2012-10-01 13:22:51.875 275 12784.10 30.35 54805.90 88888.00 2012-10-01 13:22:52.000 275 12784.15 30.32 54805.88 88888.00 2012-10-01 13:22:52.125 275 12784.08 30.35 54805.90 88888.00 2012-10-01 13:22:52.250 275 12784.05 30.32 54805.85 88888.00 2012-10-01 13:22:52.375 275 12784.15 30.35 54805.88 88888.00 2012-10-01 13:22:52.500 275 12784.20 30.35 54805.90 88888.00 2012-10-01 13:22:52.625 275 12784.17 30.35 54805.88 88888.00 2012-10-01 13:22:52.750 275 12784.23 30.38 54805.90 88888.00 2012-10-01 13:22:52.875 275 12784.23 30.35 54805.90 88888.00 2012-10-01 13:22:53.000 275 12784.15 30.35 54805.88 88888.00 2012-10-01 13:22:53.125 275 12784.20 30.40 54805.90 88888.00 2012-10-01 13:22:53.250 275 12784.27 30.35 54805.93 88888.00 2012-10-01 13:22:53.375 275 12784.25 30.38 54805.93 88888.00 2012-10-01 13:22:53.500 275 12784.27 30.35 54805.93 88888.00 2012-10-01 13:22:53.625 275 12784.30 30.35 54805.93 88888.00 2012-10-01 13:22:53.750 275 12784.27 30.38 54805.93 88888.00 2012-10-01 13:22:53.875 275 12784.23 30.38 54805.93 88888.00 2012-10-01 13:22:54.000 275 12784.23 30.38 54805.90 88888.00 2012-10-01 13:22:54.125 275 12784.27 30.38 54805.90 88888.00 2012-10-01 13:22:54.250 275 12784.25 30.35 54805.90 88888.00 2012-10-01 13:22:54.375 275 12784.25 30.35 54805.90 88888.00 2012-10-01 13:22:54.500 275 12784.25 30.35 54805.85 88888.00 2012-10-01 13:22:54.625 275 12784.27 30.35 54805.88 88888.00 2012-10-01 13:22:54.750 275 12784.27 30.35 54805.90 88888.00 2012-10-01 13:22:54.875 275 12784.25 30.32 54805.90 88888.00 2012-10-01 13:22:55.000 275 12784.27 30.30 54805.88 88888.00 2012-10-01 13:22:55.125 275 12784.33 30.30 54805.88 88888.00 2012-10-01 13:22:55.250 275 12784.33 30.32 54805.90 88888.00 2012-10-01 13:22:55.375 275 12784.38 30.32 54805.93 88888.00 2012-10-01 13:22:55.500 275 12784.35 30.32 54805.93 88888.00 2012-10-01 13:22:55.625 275 12784.27 30.27 54805.90 88888.00 2012-10-01 13:22:55.750 275 12784.27 30.30 54805.90 88888.00 2012-10-01 13:22:55.875 275 12784.27 30.30 54805.93 88888.00 2012-10-01 13:22:56.000 275 12784.23 30.27 54805.90 88888.00 2012-10-01 13:22:56.125 275 12784.33 30.30 54805.90 88888.00 2012-10-01 13:22:56.250 275 12784.33 30.30 54805.93 88888.00 2012-10-01 13:22:56.375 275 12784.30 30.32 54805.95 88888.00 2012-10-01 13:22:56.500 275 12784.27 30.30 54805.93 88888.00 2012-10-01 13:22:56.625 275 12784.33 30.30 54805.93 88888.00 2012-10-01 13:22:56.750 275 12784.40 30.30 54805.93 88888.00 2012-10-01 13:22:56.875 275 12784.42 30.30 54805.93 88888.00 2012-10-01 13:22:57.000 275 12784.38 30.27 54805.90 88888.00 2012-10-01 13:22:57.125 275 12784.40 30.30 54805.93 88888.00 2012-10-01 13:22:57.250 275 12784.40 30.27 54805.93 88888.00 2012-10-01 13:22:57.375 275 12784.40 30.30 54805.93 88888.00 2012-10-01 13:22:57.500 275 12784.40 30.25 54805.95 88888.00 2012-10-01 13:22:57.625 275 12784.40 30.27 54805.93 88888.00 2012-10-01 13:22:57.750 275 12784.38 30.27 54805.93 88888.00 2012-10-01 13:22:57.875 275 12784.33 30.27 54805.93 88888.00 2012-10-01 13:22:58.000 275 12784.33 30.27 54805.93 88888.00 2012-10-01 13:22:58.125 275 12784.30 30.27 54805.95 88888.00 2012-10-01 13:22:58.250 275 12784.33 30.25 54805.97 88888.00 2012-10-01 13:22:58.375 275 12784.40 30.30 54805.95 88888.00 2012-10-01 13:22:58.500 275 12784.45 30.32 54805.95 88888.00 2012-10-01 13:22:58.625 275 12784.45 30.30 54805.97 88888.00 2012-10-01 13:22:58.750 275 12784.40 30.30 54805.95 88888.00 2012-10-01 13:22:58.875 275 12784.40 30.27 54805.97 88888.00 2012-10-01 13:22:59.000 275 12784.48 30.27 54805.95 88888.00 2012-10-01 13:22:59.125 275 12784.52 30.30 54805.97 88888.00 2012-10-01 13:22:59.250 275 12784.48 30.27 54805.97 88888.00 2012-10-01 13:22:59.375 275 12784.48 30.25 54806.00 88888.00 2012-10-01 13:22:59.500 275 12784.50 30.27 54805.97 88888.00 2012-10-01 13:22:59.625 275 12784.45 30.25 54806.00 88888.00 2012-10-01 13:22:59.750 275 12784.42 30.20 54806.00 88888.00 2012-10-01 13:22:59.875 275 12784.45 30.23 54805.97 88888.00 2012-10-01 13:23:00.000 275 12784.50 30.25 54806.00 88888.00 2012-10-01 13:23:00.125 275 12784.50 30.25 54806.03 88888.00 2012-10-01 13:23:00.250 275 12784.50 30.23 54806.05 88888.00 2012-10-01 13:23:00.375 275 12784.48 30.23 54806.05 88888.00 2012-10-01 13:23:00.500 275 12784.40 30.25 54806.03 88888.00 2012-10-01 13:23:00.625 275 12784.50 30.27 54806.00 88888.00 2012-10-01 13:23:00.750 275 12784.60 30.23 54806.00 88888.00 2012-10-01 13:23:00.875 275 12784.58 30.20 54805.97 88888.00 2012-10-01 13:23:01.000 275 12784.52 30.20 54805.97 88888.00 2012-10-01 13:23:01.125 275 12784.55 30.23 54806.03 88888.00 2012-10-01 13:23:01.250 275 12784.55 30.20 54806.03 88888.00 2012-10-01 13:23:01.375 275 12784.60 30.23 54806.00 88888.00 2012-10-01 13:23:01.500 275 12784.62 30.23 54806.00 88888.00 2012-10-01 13:23:01.625 275 12784.62 30.23 54806.00 88888.00 2012-10-01 13:23:01.750 275 12784.67 30.20 54806.00 88888.00 2012-10-01 13:23:01.875 275 12784.67 30.20 54806.00 88888.00 2012-10-01 13:23:02.000 275 12784.70 30.23 54806.00 88888.00 2012-10-01 13:23:02.125 275 12784.67 30.23 54806.03 88888.00 2012-10-01 13:23:02.250 275 12784.73 30.25 54806.05 88888.00 2012-10-01 13:23:02.375 275 12784.75 30.23 54806.03 88888.00 2012-10-01 13:23:02.500 275 12784.73 30.23 54806.05 88888.00 2012-10-01 13:23:02.625 275 12784.73 30.23 54806.05 88888.00 2012-10-01 13:23:02.750 275 12784.70 30.23 54806.03 88888.00 2012-10-01 13:23:02.875 275 12784.75 30.23 54806.03 88888.00 2012-10-01 13:23:03.000 275 12784.80 30.20 54806.00 88888.00 2012-10-01 13:23:03.125 275 12784.80 30.20 54806.03 88888.00 2012-10-01 13:23:03.250 275 12784.75 30.18 54806.05 88888.00 2012-10-01 13:23:03.375 275 12784.77 30.15 54806.03 88888.00 2012-10-01 13:23:03.500 275 12784.75 30.20 54806.03 88888.00 2012-10-01 13:23:03.625 275 12784.75 30.23 54806.05 88888.00 2012-10-01 13:23:03.750 275 12784.77 30.20 54806.07 88888.00 2012-10-01 13:23:03.875 275 12784.80 30.20 54806.05 88888.00 2012-10-01 13:23:04.000 275 12784.83 30.15 54806.03 88888.00 2012-10-01 13:23:04.125 275 12784.80 30.15 54806.03 88888.00 2012-10-01 13:23:04.250 275 12784.80 30.18 54806.07 88888.00 2012-10-01 13:23:04.375 275 12784.85 30.20 54806.10 88888.00 2012-10-01 13:23:04.500 275 12784.83 30.15 54806.05 88888.00 2012-10-01 13:23:04.625 275 12784.83 30.15 54806.07 88888.00 2012-10-01 13:23:04.750 275 12784.80 30.18 54806.10 88888.00 2012-10-01 13:23:04.875 275 12784.85 30.18 54806.10 88888.00 2012-10-01 13:23:05.000 275 12784.85 30.20 54806.07 88888.00 2012-10-01 13:23:05.125 275 12784.80 30.18 54806.07 88888.00 2012-10-01 13:23:05.250 275 12784.75 30.15 54806.07 88888.00 2012-10-01 13:23:05.375 275 12784.83 30.15 54806.10 88888.00 2012-10-01 13:23:05.500 275 12784.85 30.20 54806.10 88888.00 2012-10-01 13:23:05.625 275 12784.85 30.15 54806.07 88888.00 2012-10-01 13:23:05.750 275 12784.85 30.15 54806.05 88888.00 2012-10-01 13:23:05.875 275 12784.90 30.12 54806.07 88888.00 2012-10-01 13:23:06.000 275 12784.90 30.12 54806.05 88888.00 2012-10-01 13:23:06.125 275 12784.83 30.12 54806.07 88888.00 2012-10-01 13:23:06.250 275 12784.77 30.10 54806.12 88888.00 2012-10-01 13:23:06.375 275 12784.80 30.07 54806.10 88888.00 2012-10-01 13:23:06.500 275 12784.85 30.05 54806.12 88888.00 2012-10-01 13:23:06.625 275 12784.85 30.07 54806.12 88888.00 2012-10-01 13:23:06.750 275 12784.85 30.10 54806.18 88888.00 2012-10-01 13:23:06.875 275 12784.85 30.10 54806.18 88888.00 2012-10-01 13:23:07.000 275 12784.88 30.10 54806.12 88888.00 2012-10-01 13:23:07.125 275 12784.83 30.10 54806.12 88888.00 2012-10-01 13:23:07.250 275 12784.83 30.05 54806.12 88888.00 2012-10-01 13:23:07.375 275 12784.88 30.05 54806.12 88888.00 2012-10-01 13:23:07.500 275 12784.90 30.07 54806.15 88888.00 2012-10-01 13:23:07.625 275 12784.92 30.12 54806.15 88888.00 2012-10-01 13:23:07.750 275 12784.92 30.12 54806.15 88888.00 2012-10-01 13:23:07.875 275 12784.90 30.10 54806.12 88888.00 2012-10-01 13:23:08.000 275 12784.92 30.07 54806.10 88888.00 2012-10-01 13:23:08.125 275 12784.88 30.07 54806.15 88888.00 2012-10-01 13:23:08.250 275 12784.88 30.05 54806.15 88888.00 2012-10-01 13:23:08.375 275 12784.90 30.07 54806.12 88888.00 2012-10-01 13:23:08.500 275 12784.95 30.05 54806.12 88888.00 2012-10-01 13:23:08.625 275 12784.85 30.05 54806.18 88888.00 2012-10-01 13:23:08.750 275 12784.88 30.05 54806.18 88888.00 2012-10-01 13:23:08.875 275 12784.88 30.02 54806.18 88888.00 2012-10-01 13:23:09.000 275 12784.90 30.00 54806.15 88888.00 2012-10-01 13:23:09.125 275 12784.98 30.05 54806.18 88888.00 2012-10-01 13:23:09.250 275 12784.95 30.02 54806.18 88888.00 2012-10-01 13:23:09.375 275 12785.02 30.02 54806.18 88888.00 2012-10-01 13:23:09.500 275 12785.02 30.05 54806.20 88888.00 2012-10-01 13:23:09.625 275 12785.02 30.05 54806.22 88888.00 2012-10-01 13:23:09.750 275 12784.98 30.02 54806.22 88888.00 2012-10-01 13:23:09.875 275 12785.00 30.00 54806.22 88888.00 2012-10-01 13:23:10.000 275 12785.08 30.00 54806.20 88888.00 2012-10-01 13:23:10.125 275 12785.00 29.98 54806.20 88888.00 2012-10-01 13:23:10.250 275 12784.95 29.98 54806.20 88888.00 2012-10-01 13:23:10.375 275 12784.98 30.00 54806.20 88888.00 2012-10-01 13:23:10.500 275 12784.98 30.00 54806.20 88888.00 2012-10-01 13:23:10.625 275 12785.00 29.98 54806.20 88888.00 2012-10-01 13:23:10.750 275 12785.00 30.02 54806.25 88888.00 2012-10-01 13:23:10.875 275 12785.00 30.05 54806.25 88888.00 2012-10-01 13:23:11.000 275 12785.00 30.00 54806.22 88888.00 2012-10-01 13:23:11.125 275 12784.92 29.98 54806.20 88888.00 2012-10-01 13:23:11.250 275 12784.95 29.95 54806.22 88888.00 2012-10-01 13:23:11.375 275 12785.00 29.95 54806.22 88888.00 2012-10-01 13:23:11.500 275 12785.00 29.95 54806.22 88888.00 2012-10-01 13:23:11.625 275 12785.05 29.98 54806.25 88888.00 2012-10-01 13:23:11.750 275 12785.05 29.95 54806.28 88888.00 2012-10-01 13:23:11.875 275 12785.02 29.93 54806.28 88888.00 2012-10-01 13:23:12.000 275 12785.05 29.90 54806.22 88888.00 2012-10-01 13:23:12.125 275 12785.08 29.90 54806.25 88888.00 2012-10-01 13:23:12.250 275 12785.08 29.90 54806.28 88888.00 2012-10-01 13:23:12.375 275 12785.15 29.93 54806.25 88888.00 2012-10-01 13:23:12.500 275 12785.12 29.95 54806.30 88888.00 2012-10-01 13:23:12.625 275 12785.12 29.93 54806.28 88888.00 2012-10-01 13:23:12.750 275 12785.15 29.93 54806.28 88888.00 2012-10-01 13:23:12.875 275 12785.10 29.93 54806.28 88888.00 2012-10-01 13:23:13.000 275 12785.10 29.90 54806.28 88888.00 2012-10-01 13:23:13.125 275 12785.12 29.95 54806.30 88888.00 2012-10-01 13:23:13.250 275 12785.15 29.93 54806.30 88888.00 2012-10-01 13:23:13.375 275 12785.17 29.90 54806.32 88888.00 2012-10-01 13:23:13.500 275 12785.20 29.88 54806.32 88888.00 2012-10-01 13:23:13.625 275 12785.20 29.90 54806.32 88888.00 2012-10-01 13:23:13.750 275 12785.23 29.93 54806.30 88888.00 2012-10-01 13:23:13.875 275 12785.17 29.93 54806.32 88888.00 2012-10-01 13:23:14.000 275 12785.15 29.90 54806.32 88888.00 2012-10-01 13:23:14.125 275 12785.12 29.88 54806.32 88888.00 2012-10-01 13:23:14.250 275 12785.08 29.88 54806.35 88888.00 2012-10-01 13:23:14.375 275 12785.05 29.90 54806.35 88888.00 2012-10-01 13:23:14.500 275 12785.05 29.88 54806.35 88888.00 2012-10-01 13:23:14.625 275 12785.10 29.88 54806.32 88888.00 2012-10-01 13:23:14.750 275 12785.12 29.85 54806.32 88888.00 2012-10-01 13:23:14.875 275 12785.12 29.85 54806.30 88888.00 2012-10-01 13:23:15.000 275 12785.10 29.85 54806.32 88888.00 2012-10-01 13:23:15.125 275 12785.10 29.82 54806.35 88888.00 2012-10-01 13:23:15.250 275 12785.12 29.85 54806.35 88888.00 2012-10-01 13:23:15.375 275 12785.15 29.85 54806.35 88888.00 2012-10-01 13:23:15.500 275 12785.08 29.82 54806.32 88888.00 2012-10-01 13:23:15.625 275 12785.05 29.82 54806.35 88888.00 2012-10-01 13:23:15.750 275 12785.10 29.85 54806.35 88888.00 2012-10-01 13:23:15.875 275 12785.15 29.82 54806.38 88888.00 2012-10-01 13:23:16.000 275 12785.20 29.80 54806.35 88888.00 2012-10-01 13:23:16.125 275 12785.25 29.77 54806.38 88888.00 2012-10-01 13:23:16.250 275 12785.25 29.77 54806.38 88888.00 2012-10-01 13:23:16.375 275 12785.27 29.80 54806.38 88888.00 2012-10-01 13:23:16.500 275 12785.30 29.82 54806.38 88888.00 2012-10-01 13:23:16.625 275 12785.33 29.80 54806.38 88888.00 2012-10-01 13:23:16.750 275 12785.25 29.80 54806.38 88888.00 2012-10-01 13:23:16.875 275 12785.23 29.77 54806.38 88888.00 2012-10-01 13:23:17.000 275 12785.27 29.80 54806.35 88888.00 2012-10-01 13:23:17.125 275 12785.30 29.77 54806.38 88888.00 2012-10-01 13:23:17.250 275 12785.23 29.75 54806.38 88888.00 2012-10-01 13:23:17.375 275 12785.25 29.73 54806.38 88888.00 2012-10-01 13:23:17.500 275 12785.30 29.73 54806.38 88888.00 2012-10-01 13:23:17.625 275 12785.30 29.75 54806.38 88888.00 2012-10-01 13:23:17.750 275 12785.33 29.75 54806.40 88888.00 2012-10-01 13:23:17.875 275 12785.38 29.73 54806.40 88888.00 2012-10-01 13:23:18.000 275 12785.40 29.73 54806.38 88888.00 2012-10-01 13:23:18.125 275 12785.33 29.73 54806.40 88888.00 2012-10-01 13:23:18.250 275 12785.25 29.73 54806.40 88888.00 2012-10-01 13:23:18.375 275 12785.23 29.73 54806.40 88888.00 2012-10-01 13:23:18.500 275 12785.23 29.75 54806.43 88888.00 2012-10-01 13:23:18.625 275 12785.17 29.73 54806.40 88888.00 2012-10-01 13:23:18.750 275 12785.20 29.70 54806.40 88888.00 2012-10-01 13:23:18.875 275 12785.27 29.73 54806.40 88888.00 2012-10-01 13:23:19.000 275 12785.30 29.73 54806.43 88888.00 2012-10-01 13:23:19.125 275 12785.27 29.73 54806.45 88888.00 2012-10-01 13:23:19.250 275 12785.23 29.70 54806.40 88888.00 2012-10-01 13:23:19.375 275 12785.27 29.70 54806.40 88888.00 2012-10-01 13:23:19.500 275 12785.27 29.70 54806.40 88888.00 2012-10-01 13:23:19.625 275 12785.23 29.70 54806.43 88888.00 2012-10-01 13:23:19.750 275 12785.20 29.73 54806.47 88888.00 2012-10-01 13:23:19.875 275 12785.20 29.70 54806.47 88888.00 2012-10-01 13:23:20.000 275 12785.30 29.68 54806.43 88888.00 2012-10-01 13:23:20.125 275 12785.30 29.68 54806.43 88888.00 2012-10-01 13:23:20.250 275 12785.27 29.68 54806.45 88888.00 2012-10-01 13:23:20.375 275 12785.30 29.65 54806.43 88888.00 2012-10-01 13:23:20.500 275 12785.25 29.70 54806.43 88888.00 2012-10-01 13:23:20.625 275 12785.33 29.70 54806.45 88888.00 2012-10-01 13:23:20.750 275 12785.30 29.70 54806.45 88888.00 2012-10-01 13:23:20.875 275 12785.27 29.65 54806.45 88888.00 2012-10-01 13:23:21.000 275 12785.30 29.65 54806.45 88888.00 2012-10-01 13:23:21.125 275 12785.33 29.65 54806.47 88888.00 2012-10-01 13:23:21.250 275 12785.30 29.65 54806.47 88888.00 2012-10-01 13:23:21.375 275 12785.30 29.65 54806.47 88888.00 2012-10-01 13:23:21.500 275 12785.25 29.62 54806.47 88888.00 2012-10-01 13:23:21.625 275 12785.23 29.62 54806.47 88888.00 2012-10-01 13:23:21.750 275 12785.23 29.62 54806.45 88888.00 2012-10-01 13:23:21.875 275 12785.30 29.62 54806.50 88888.00 2012-10-01 13:23:22.000 275 12785.35 29.60 54806.47 88888.00 2012-10-01 13:23:22.125 275 12785.33 29.60 54806.50 88888.00 2012-10-01 13:23:22.250 275 12785.33 29.60 54806.53 88888.00 2012-10-01 13:23:22.375 275 12785.35 29.60 54806.50 88888.00 2012-10-01 13:23:22.500 275 12785.30 29.60 54806.50 88888.00 2012-10-01 13:23:22.625 275 12785.30 29.60 54806.53 88888.00 2012-10-01 13:23:22.750 275 12785.33 29.62 54806.53 88888.00 2012-10-01 13:23:22.875 275 12785.38 29.65 54806.50 88888.00 2012-10-01 13:23:23.000 275 12785.30 29.60 54806.50 88888.00 2012-10-01 13:23:23.125 275 12785.23 29.57 54806.53 88888.00 2012-10-01 13:23:23.250 275 12785.20 29.57 54806.53 88888.00 2012-10-01 13:23:23.375 275 12785.23 29.57 54806.53 88888.00 2012-10-01 13:23:23.500 275 12785.27 29.60 54806.55 88888.00 2012-10-01 13:23:23.625 275 12785.27 29.60 54806.55 88888.00 2012-10-01 13:23:23.750 275 12785.27 29.57 54806.53 88888.00 2012-10-01 13:23:23.875 275 12785.30 29.60 54806.55 88888.00 2012-10-01 13:23:24.000 275 12785.20 29.57 54806.57 88888.00 2012-10-01 13:23:24.125 275 12785.20 29.52 54806.55 88888.00 2012-10-01 13:23:24.250 275 12785.27 29.52 54806.55 88888.00 2012-10-01 13:23:24.375 275 12785.33 29.55 54806.60 88888.00 2012-10-01 13:23:24.500 275 12785.40 29.55 54806.60 88888.00 2012-10-01 13:23:24.625 275 12785.33 29.55 54806.57 88888.00 2012-10-01 13:23:24.750 275 12785.23 29.52 54806.53 88888.00 2012-10-01 13:23:24.875 275 12785.27 29.48 54806.55 88888.00 2012-10-01 13:23:25.000 275 12785.38 29.55 54806.60 88888.00 2012-10-01 13:23:25.125 275 12785.38 29.55 54806.60 88888.00 2012-10-01 13:23:25.250 275 12785.27 29.48 54806.57 88888.00 2012-10-01 13:23:25.375 275 12785.25 29.45 54806.57 88888.00 2012-10-01 13:23:25.500 275 12785.27 29.48 54806.55 88888.00 2012-10-01 13:23:25.625 275 12785.33 29.50 54806.57 88888.00 2012-10-01 13:23:25.750 275 12785.33 29.50 54806.57 88888.00 2012-10-01 13:23:25.875 275 12785.30 29.50 54806.60 88888.00 2012-10-01 13:23:26.000 275 12785.30 29.48 54806.60 88888.00 2012-10-01 13:23:26.125 275 12785.33 29.48 54806.57 88888.00 2012-10-01 13:23:26.250 275 12785.33 29.45 54806.57 88888.00 2012-10-01 13:23:26.375 275 12785.35 29.48 54806.60 88888.00 2012-10-01 13:23:26.500 275 12785.30 29.50 54806.62 88888.00 2012-10-01 13:23:26.625 275 12785.30 29.48 54806.62 88888.00 2012-10-01 13:23:26.750 275 12785.33 29.43 54806.62 88888.00 2012-10-01 13:23:26.875 275 12785.30 29.38 54806.62 88888.00 2012-10-01 13:23:27.000 275 12785.35 29.40 54806.60 88888.00 2012-10-01 13:23:27.125 275 12785.40 29.43 54806.62 88888.00 2012-10-01 13:23:27.250 275 12785.40 29.40 54806.62 88888.00 2012-10-01 13:23:27.375 275 12785.42 29.43 54806.60 88888.00 2012-10-01 13:23:27.500 275 12785.38 29.43 54806.60 88888.00 2012-10-01 13:23:27.625 275 12785.33 29.40 54806.62 88888.00 2012-10-01 13:23:27.750 275 12785.27 29.40 54806.65 88888.00 2012-10-01 13:23:27.875 275 12785.30 29.38 54806.65 88888.00 2012-10-01 13:23:28.000 275 12785.30 29.40 54806.65 88888.00 2012-10-01 13:23:28.125 275 12785.35 29.40 54806.70 88888.00 2012-10-01 13:23:28.250 275 12785.38 29.38 54806.70 88888.00 2012-10-01 13:23:28.375 275 12785.42 29.38 54806.70 88888.00 2012-10-01 13:23:28.500 275 12785.38 29.38 54806.70 88888.00 2012-10-01 13:23:28.625 275 12785.40 29.40 54806.68 88888.00 2012-10-01 13:23:28.750 275 12785.40 29.35 54806.68 88888.00 2012-10-01 13:23:28.875 275 12785.35 29.38 54806.68 88888.00 2012-10-01 13:23:29.000 275 12785.33 29.40 54806.68 88888.00 2012-10-01 13:23:29.125 275 12785.38 29.38 54806.70 88888.00 2012-10-01 13:23:29.250 275 12785.40 29.38 54806.72 88888.00 2012-10-01 13:23:29.375 275 12785.38 29.40 54806.70 88888.00 2012-10-01 13:23:29.500 275 12785.30 29.35 54806.68 88888.00 2012-10-01 13:23:29.625 275 12785.23 29.32 54806.70 88888.00 2012-10-01 13:23:29.750 275 12785.23 29.35 54806.70 88888.00 2012-10-01 13:23:29.875 275 12785.27 29.35 54806.72 88888.00 2012-10-01 13:23:30.000 275 12785.33 29.35 54806.72 88888.00 2012-10-01 13:23:30.125 275 12785.40 29.35 54806.72 88888.00 2012-10-01 13:23:30.250 275 12785.48 29.35 54806.75 88888.00 2012-10-01 13:23:30.375 275 12785.40 29.38 54806.72 88888.00 2012-10-01 13:23:30.500 275 12785.35 29.35 54806.72 88888.00 2012-10-01 13:23:30.625 275 12785.35 29.32 54806.72 88888.00 2012-10-01 13:23:30.750 275 12785.40 29.30 54806.72 88888.00 2012-10-01 13:23:30.875 275 12785.40 29.32 54806.75 88888.00 2012-10-01 13:23:31.000 275 12785.38 29.27 54806.72 88888.00 2012-10-01 13:23:31.125 275 12785.38 29.30 54806.78 88888.00 2012-10-01 13:23:31.250 275 12785.40 29.30 54806.78 88888.00 2012-10-01 13:23:31.375 275 12785.40 29.32 54806.75 88888.00 2012-10-01 13:23:31.500 275 12785.35 29.30 54806.78 88888.00 2012-10-01 13:23:31.625 275 12785.33 29.27 54806.78 88888.00 2012-10-01 13:23:31.750 275 12785.27 29.25 54806.78 88888.00 2012-10-01 13:23:31.875 275 12785.25 29.25 54806.78 88888.00 2012-10-01 13:23:32.000 275 12785.33 29.25 54806.78 88888.00 2012-10-01 13:23:32.125 275 12785.38 29.23 54806.80 88888.00 2012-10-01 13:23:32.250 275 12785.42 29.23 54806.78 88888.00 2012-10-01 13:23:32.375 275 12785.45 29.25 54806.78 88888.00 2012-10-01 13:23:32.500 275 12785.40 29.25 54806.78 88888.00 2012-10-01 13:23:32.625 275 12785.42 29.23 54806.78 88888.00 2012-10-01 13:23:32.750 275 12785.45 29.20 54806.78 88888.00 2012-10-01 13:23:32.875 275 12785.42 29.18 54806.80 88888.00 2012-10-01 13:23:33.000 275 12785.38 29.23 54806.80 88888.00 2012-10-01 13:23:33.125 275 12785.40 29.25 54806.82 88888.00 2012-10-01 13:23:33.250 275 12785.38 29.25 54806.82 88888.00 2012-10-01 13:23:33.375 275 12785.35 29.25 54806.82 88888.00 2012-10-01 13:23:33.500 275 12785.33 29.23 54806.85 88888.00 2012-10-01 13:23:33.625 275 12785.33 29.18 54806.85 88888.00 2012-10-01 13:23:33.750 275 12785.35 29.18 54806.80 88888.00 2012-10-01 13:23:33.875 275 12785.38 29.18 54806.80 88888.00 2012-10-01 13:23:34.000 275 12785.33 29.18 54806.82 88888.00 2012-10-01 13:23:34.125 275 12785.33 29.18 54806.85 88888.00 2012-10-01 13:23:34.250 275 12785.30 29.15 54806.85 88888.00 2012-10-01 13:23:34.375 275 12785.35 29.18 54806.85 88888.00 2012-10-01 13:23:34.500 275 12785.40 29.18 54806.90 88888.00 2012-10-01 13:23:34.625 275 12785.45 29.23 54806.88 88888.00 2012-10-01 13:23:34.750 275 12785.40 29.15 54806.85 88888.00 2012-10-01 13:23:34.875 275 12785.35 29.12 54806.85 88888.00 2012-10-01 13:23:35.000 275 12785.33 29.10 54806.85 88888.00 2012-10-01 13:23:35.125 275 12785.33 29.12 54806.85 88888.00 2012-10-01 13:23:35.250 275 12785.33 29.12 54806.88 88888.00 2012-10-01 13:23:35.375 275 12785.45 29.15 54806.88 88888.00 2012-10-01 13:23:35.500 275 12785.48 29.12 54806.88 88888.00 2012-10-01 13:23:35.625 275 12785.42 29.10 54806.88 88888.00 2012-10-01 13:23:35.750 275 12785.35 29.12 54806.93 88888.00 2012-10-01 13:23:35.875 275 12785.30 29.10 54806.93 88888.00 2012-10-01 13:23:36.000 275 12785.27 29.07 54806.88 88888.00 2012-10-01 13:23:36.125 275 12785.27 29.05 54806.90 88888.00 2012-10-01 13:23:36.250 275 12785.27 29.05 54806.90 88888.00 2012-10-01 13:23:36.375 275 12785.33 29.05 54806.90 88888.00 2012-10-01 13:23:36.500 275 12785.27 29.07 54806.93 88888.00 2012-10-01 13:23:36.625 275 12785.33 29.05 54806.93 88888.00 2012-10-01 13:23:36.750 275 12785.40 29.07 54806.93 88888.00 2012-10-01 13:23:36.875 275 12785.40 29.05 54806.93 88888.00 2012-10-01 13:23:37.000 275 12785.35 29.02 54806.93 88888.00 2012-10-01 13:23:37.125 275 12785.30 29.02 54806.95 88888.00 2012-10-01 13:23:37.250 275 12785.23 29.02 54806.95 88888.00 2012-10-01 13:23:37.375 275 12785.23 29.02 54806.95 88888.00 2012-10-01 13:23:37.500 275 12785.25 29.05 54806.95 88888.00 2012-10-01 13:23:37.625 275 12785.33 29.02 54806.97 88888.00 2012-10-01 13:23:37.750 275 12785.30 29.00 54806.95 88888.00 2012-10-01 13:23:37.875 275 12785.30 28.98 54806.93 88888.00 2012-10-01 13:23:38.000 275 12785.27 28.98 54806.95 88888.00 2012-10-01 13:23:38.125 275 12785.30 28.98 54806.97 88888.00 2012-10-01 13:23:38.250 275 12785.30 29.02 54807.00 88888.00 2012-10-01 13:23:38.375 275 12785.27 29.02 54806.97 88888.00 2012-10-01 13:23:38.500 275 12785.25 29.02 54807.00 88888.00 2012-10-01 13:23:38.625 275 12785.33 29.02 54807.03 88888.00 2012-10-01 13:23:38.750 275 12785.35 29.00 54807.05 88888.00 2012-10-01 13:23:38.875 275 12785.30 29.05 54807.03 88888.00 2012-10-01 13:23:39.000 275 12785.25 29.02 54807.03 88888.00 2012-10-01 13:23:39.125 275 12785.25 28.98 54807.00 88888.00 2012-10-01 13:23:39.250 275 12785.23 28.93 54807.03 88888.00 2012-10-01 13:23:39.375 275 12785.33 28.93 54807.00 88888.00 2012-10-01 13:23:39.500 275 12785.33 28.95 54807.03 88888.00 2012-10-01 13:23:39.625 275 12785.30 28.95 54807.03 88888.00 2012-10-01 13:23:39.750 275 12785.27 28.93 54807.03 88888.00 2012-10-01 13:23:39.875 275 12785.27 28.95 54807.05 88888.00 2012-10-01 13:23:40.000 275 12785.23 28.90 54807.03 88888.00 2012-10-01 13:23:40.125 275 12785.23 28.93 54807.05 88888.00 2012-10-01 13:23:40.250 275 12785.15 28.90 54807.07 88888.00 2012-10-01 13:23:40.375 275 12785.25 28.93 54807.05 88888.00 2012-10-01 13:23:40.500 275 12785.23 28.93 54807.07 88888.00 2012-10-01 13:23:40.625 275 12785.17 28.90 54807.05 88888.00 2012-10-01 13:23:40.750 275 12785.20 28.88 54807.05 88888.00 2012-10-01 13:23:40.875 275 12785.23 28.88 54807.05 88888.00 2012-10-01 13:23:41.000 275 12785.25 28.88 54807.05 88888.00 2012-10-01 13:23:41.125 275 12785.23 28.90 54807.10 88888.00 2012-10-01 13:23:41.250 275 12785.20 28.90 54807.10 88888.00 2012-10-01 13:23:41.375 275 12785.23 28.88 54807.12 88888.00 2012-10-01 13:23:41.500 275 12785.25 28.85 54807.12 88888.00 2012-10-01 13:23:41.625 275 12785.27 28.88 54807.10 88888.00 2012-10-01 13:23:41.750 275 12785.27 28.88 54807.07 88888.00 2012-10-01 13:23:41.875 275 12785.25 28.82 54807.05 88888.00 2012-10-01 13:23:42.000 275 12785.23 28.82 54807.05 88888.00 2012-10-01 13:23:42.125 275 12785.15 28.85 54807.07 88888.00 2012-10-01 13:23:42.250 275 12785.10 28.85 54807.10 88888.00 2012-10-01 13:23:42.375 275 12785.15 28.85 54807.07 88888.00 2012-10-01 13:23:42.500 275 12785.10 28.88 54807.10 88888.00 2012-10-01 13:23:42.625 275 12785.10 28.88 54807.10 88888.00 2012-10-01 13:23:42.750 275 12785.12 28.82 54807.10 88888.00 2012-10-01 13:23:42.875 275 12785.15 28.85 54807.10 88888.00 2012-10-01 13:23:43.000 275 12785.17 28.85 54807.10 88888.00 2012-10-01 13:23:43.125 275 12785.20 28.82 54807.10 88888.00 2012-10-01 13:23:43.250 275 12785.10 28.77 54807.10 88888.00 2012-10-01 13:23:43.375 275 12785.08 28.80 54807.07 88888.00 2012-10-01 13:23:43.500 275 12785.10 28.82 54807.12 88888.00 2012-10-01 13:23:43.625 275 12785.17 28.80 54807.10 88888.00 2012-10-01 13:23:43.750 275 12785.23 28.77 54807.10 88888.00 2012-10-01 13:23:43.875 275 12785.23 28.80 54807.10 88888.00 2012-10-01 13:23:44.000 275 12785.15 28.77 54807.10 88888.00 2012-10-01 13:23:44.125 275 12785.15 28.77 54807.12 88888.00 2012-10-01 13:23:44.250 275 12785.08 28.73 54807.10 88888.00 2012-10-01 13:23:44.375 275 12785.12 28.75 54807.10 88888.00 2012-10-01 13:23:44.500 275 12785.23 28.75 54807.12 88888.00 2012-10-01 13:23:44.625 275 12785.27 28.77 54807.15 88888.00 2012-10-01 13:23:44.750 275 12785.27 28.73 54807.15 88888.00 2012-10-01 13:23:44.875 275 12785.17 28.73 54807.15 88888.00 2012-10-01 13:23:45.000 275 12785.20 28.73 54807.15 88888.00 2012-10-01 13:23:45.125 275 12785.20 28.73 54807.18 88888.00 2012-10-01 13:23:45.250 275 12785.10 28.70 54807.15 88888.00 2012-10-01 13:23:45.375 275 12785.15 28.73 54807.18 88888.00 2012-10-01 13:23:45.500 275 12785.17 28.70 54807.15 88888.00 2012-10-01 13:23:45.625 275 12785.15 28.70 54807.18 88888.00 2012-10-01 13:23:45.750 275 12785.12 28.70 54807.18 88888.00 2012-10-01 13:23:45.875 275 12785.15 28.70 54807.18 88888.00 2012-10-01 13:23:46.000 275 12785.10 28.65 54807.15 88888.00 2012-10-01 13:23:46.125 275 12785.15 28.68 54807.18 88888.00 2012-10-01 13:23:46.250 275 12785.15 28.65 54807.18 88888.00 2012-10-01 13:23:46.375 275 12785.05 28.65 54807.18 88888.00 2012-10-01 13:23:46.500 275 12785.02 28.65 54807.20 88888.00 2012-10-01 13:23:46.625 275 12785.12 28.68 54807.20 88888.00 2012-10-01 13:23:46.750 275 12785.08 28.68 54807.20 88888.00 2012-10-01 13:23:46.875 275 12785.00 28.62 54807.20 88888.00 2012-10-01 13:23:47.000 275 12785.00 28.60 54807.18 88888.00 2012-10-01 13:23:47.125 275 12785.08 28.62 54807.20 88888.00 2012-10-01 13:23:47.250 275 12785.12 28.60 54807.22 88888.00 2012-10-01 13:23:47.375 275 12785.12 28.62 54807.22 88888.00 2012-10-01 13:23:47.500 275 12785.10 28.62 54807.20 88888.00 2012-10-01 13:23:47.625 275 12785.12 28.60 54807.20 88888.00 2012-10-01 13:23:47.750 275 12785.10 28.60 54807.20 88888.00 2012-10-01 13:23:47.875 275 12785.02 28.57 54807.20 88888.00 2012-10-01 13:23:48.000 275 12785.00 28.55 54807.20 88888.00 2012-10-01 13:23:48.125 275 12784.98 28.55 54807.20 88888.00 2012-10-01 13:23:48.250 275 12784.98 28.52 54807.22 88888.00 2012-10-01 13:23:48.375 275 12785.12 28.55 54807.25 88888.00 2012-10-01 13:23:48.500 275 12785.12 28.57 54807.28 88888.00 2012-10-01 13:23:48.625 275 12785.05 28.52 54807.25 88888.00 2012-10-01 13:23:48.750 275 12784.95 28.52 54807.22 88888.00 2012-10-01 13:23:48.875 275 12785.00 28.50 54807.22 88888.00 2012-10-01 13:23:49.000 275 12785.10 28.52 54807.22 88888.00 2012-10-01 13:23:49.125 275 12785.17 28.55 54807.22 88888.00 2012-10-01 13:23:49.250 275 12785.05 28.52 54807.25 88888.00 2012-10-01 13:23:49.375 275 12785.02 28.50 54807.28 88888.00 2012-10-01 13:23:49.500 275 12785.00 28.50 54807.25 88888.00 2012-10-01 13:23:49.625 275 12785.08 28.50 54807.25 88888.00 2012-10-01 13:23:49.750 275 12785.12 28.50 54807.25 88888.00 2012-10-01 13:23:49.875 275 12785.08 28.50 54807.28 88888.00 2012-10-01 13:23:50.000 275 12785.00 28.48 54807.25 88888.00 2012-10-01 13:23:50.125 275 12785.00 28.40 54807.25 88888.00 2012-10-01 13:23:50.250 275 12784.95 28.43 54807.28 88888.00 2012-10-01 13:23:50.375 275 12785.08 28.45 54807.28 88888.00 2012-10-01 13:23:50.500 275 12785.05 28.43 54807.28 88888.00 2012-10-01 13:23:50.625 275 12785.05 28.43 54807.30 88888.00 2012-10-01 13:23:50.750 275 12785.08 28.43 54807.30 88888.00 2012-10-01 13:23:50.875 275 12785.02 28.40 54807.32 88888.00 2012-10-01 13:23:51.000 275 12784.98 28.38 54807.30 88888.00 2012-10-01 13:23:51.125 275 12785.00 28.40 54807.32 88888.00 2012-10-01 13:23:51.250 275 12785.05 28.40 54807.32 88888.00 2012-10-01 13:23:51.375 275 12785.05 28.43 54807.32 88888.00 2012-10-01 13:23:51.500 275 12784.98 28.40 54807.30 88888.00 2012-10-01 13:23:51.625 275 12784.95 28.38 54807.32 88888.00 2012-10-01 13:23:51.750 275 12784.98 28.35 54807.30 88888.00 2012-10-01 13:23:51.875 275 12784.92 28.38 54807.32 88888.00 2012-10-01 13:23:52.000 275 12784.92 28.32 54807.30 88888.00 2012-10-01 13:23:52.125 275 12785.00 28.35 54807.35 88888.00 2012-10-01 13:23:52.250 275 12784.98 28.32 54807.35 88888.00 2012-10-01 13:23:52.375 275 12784.92 28.35 54807.35 88888.00 2012-10-01 13:23:52.500 275 12784.92 28.32 54807.32 88888.00 2012-10-01 13:23:52.625 275 12784.88 28.32 54807.35 88888.00 2012-10-01 13:23:52.750 275 12784.90 28.32 54807.38 88888.00 2012-10-01 13:23:52.875 275 12784.95 28.32 54807.38 88888.00 2012-10-01 13:23:53.000 275 12784.95 28.32 54807.35 88888.00 2012-10-01 13:23:53.125 275 12784.92 28.32 54807.38 88888.00 2012-10-01 13:23:53.250 275 12784.88 28.30 54807.35 88888.00 2012-10-01 13:23:53.375 275 12784.83 28.27 54807.35 88888.00 2012-10-01 13:23:53.500 275 12784.77 28.27 54807.38 88888.00 2012-10-01 13:23:53.625 275 12784.80 28.27 54807.38 88888.00 2012-10-01 13:23:53.750 275 12784.83 28.25 54807.38 88888.00 2012-10-01 13:23:53.875 275 12784.80 28.27 54807.40 88888.00 2012-10-01 13:23:54.000 275 12784.88 28.27 54807.38 88888.00 2012-10-01 13:23:54.125 275 12784.88 28.25 54807.35 88888.00 2012-10-01 13:23:54.250 275 12784.88 28.23 54807.35 88888.00 2012-10-01 13:23:54.375 275 12784.92 28.20 54807.38 88888.00 2012-10-01 13:23:54.500 275 12784.90 28.23 54807.38 88888.00 2012-10-01 13:23:54.625 275 12784.88 28.23 54807.40 88888.00 2012-10-01 13:23:54.750 275 12784.88 28.20 54807.38 88888.00 2012-10-01 13:23:54.875 275 12784.83 28.18 54807.38 88888.00 2012-10-01 13:23:55.000 275 12784.83 28.20 54807.35 88888.00 2012-10-01 13:23:55.125 275 12784.85 28.20 54807.38 88888.00 2012-10-01 13:23:55.250 275 12784.85 28.18 54807.43 88888.00 2012-10-01 13:23:55.375 275 12784.90 28.15 54807.40 88888.00 2012-10-01 13:23:55.500 275 12784.88 28.18 54807.40 88888.00 2012-10-01 13:23:55.625 275 12784.90 28.15 54807.40 88888.00 2012-10-01 13:23:55.750 275 12784.92 28.18 54807.40 88888.00 2012-10-01 13:23:55.875 275 12784.92 28.18 54807.43 88888.00 2012-10-01 13:23:56.000 275 12784.92 28.10 54807.43 88888.00 2012-10-01 13:23:56.125 275 12784.90 28.12 54807.40 88888.00 2012-10-01 13:23:56.250 275 12784.88 28.12 54807.40 88888.00 2012-10-01 13:23:56.375 275 12784.88 28.18 54807.40 88888.00 2012-10-01 13:23:56.500 275 12784.83 28.12 54807.40 88888.00 2012-10-01 13:23:56.625 275 12784.83 28.10 54807.45 88888.00 2012-10-01 13:23:56.750 275 12784.85 28.10 54807.45 88888.00 2012-10-01 13:23:56.875 275 12784.85 28.10 54807.43 88888.00 2012-10-01 13:23:57.000 275 12784.80 28.05 54807.43 88888.00 2012-10-01 13:23:57.125 275 12784.75 28.02 54807.43 88888.00 2012-10-01 13:23:57.250 275 12784.77 28.05 54807.43 88888.00 2012-10-01 13:23:57.375 275 12784.83 28.07 54807.47 88888.00 2012-10-01 13:23:57.500 275 12784.80 28.07 54807.47 88888.00 2012-10-01 13:23:57.625 275 12784.83 28.05 54807.50 88888.00 2012-10-01 13:23:57.750 275 12784.83 28.05 54807.45 88888.00 2012-10-01 13:23:57.875 275 12784.83 28.05 54807.47 88888.00 2012-10-01 13:23:58.000 275 12784.77 28.05 54807.47 88888.00 2012-10-01 13:23:58.125 275 12784.73 28.05 54807.47 88888.00 2012-10-01 13:23:58.250 275 12784.67 28.02 54807.50 88888.00 2012-10-01 13:23:58.375 275 12784.70 28.05 54807.50 88888.00 2012-10-01 13:23:58.500 275 12784.77 28.02 54807.45 88888.00 2012-10-01 13:23:58.625 275 12784.75 28.00 54807.45 88888.00 2012-10-01 13:23:58.750 275 12784.75 27.98 54807.47 88888.00 2012-10-01 13:23:58.875 275 12784.77 27.98 54807.45 88888.00 2012-10-01 13:23:59.000 275 12784.83 28.00 54807.47 88888.00 2012-10-01 13:23:59.125 275 12784.77 28.00 54807.45 88888.00 2012-10-01 13:23:59.250 275 12784.70 27.98 54807.50 88888.00 2012-10-01 13:23:59.375 275 12784.80 28.00 54807.50 88888.00 2012-10-01 13:23:59.500 275 12784.80 27.98 54807.50 88888.00 2012-10-01 13:23:59.625 275 12784.80 27.95 54807.53 88888.00 2012-10-01 13:23:59.750 275 12784.75 27.95 54807.53 88888.00 2012-10-01 13:23:59.875 275 12784.70 27.93 54807.53 88888.00 2012-10-01 13:24:00.000 275 12784.65 27.93 54807.53 88888.00 2012-10-01 13:24:00.125 275 12784.67 27.95 54807.55 88888.00 2012-10-01 13:24:00.250 275 12784.73 27.95 54807.53 88888.00 2012-10-01 13:24:00.375 275 12784.77 27.98 54807.53 88888.00 2012-10-01 13:24:00.500 275 12784.77 27.95 54807.55 88888.00 2012-10-01 13:24:00.625 275 12784.75 27.93 54807.53 88888.00 2012-10-01 13:24:00.750 275 12784.70 27.95 54807.55 88888.00 2012-10-01 13:24:00.875 275 12784.67 27.95 54807.55 88888.00 2012-10-01 13:24:01.000 275 12784.70 27.95 54807.55 88888.00 2012-10-01 13:24:01.125 275 12784.75 27.95 54807.57 88888.00 2012-10-01 13:24:01.250 275 12784.73 27.90 54807.55 88888.00 2012-10-01 13:24:01.375 275 12784.75 27.90 54807.57 88888.00 2012-10-01 13:24:01.500 275 12784.75 27.90 54807.57 88888.00 2012-10-01 13:24:01.625 275 12784.70 27.90 54807.60 88888.00 2012-10-01 13:24:01.750 275 12784.70 27.90 54807.57 88888.00 2012-10-01 13:24:01.875 275 12784.73 27.88 54807.55 88888.00 2012-10-01 13:24:02.000 275 12784.70 27.88 54807.57 88888.00 2012-10-01 13:24:02.125 275 12784.60 27.88 54807.55 88888.00 2012-10-01 13:24:02.250 275 12784.60 27.85 54807.57 88888.00 2012-10-01 13:24:02.375 275 12784.70 27.90 54807.57 88888.00 2012-10-01 13:24:02.500 275 12784.70 27.90 54807.60 88888.00 2012-10-01 13:24:02.625 275 12784.67 27.85 54807.60 88888.00 2012-10-01 13:24:02.750 275 12784.65 27.85 54807.57 88888.00 2012-10-01 13:24:02.875 275 12784.65 27.82 54807.60 88888.00 2012-10-01 13:24:03.000 275 12784.70 27.82 54807.57 88888.00 2012-10-01 13:24:03.125 275 12784.67 27.80 54807.55 88888.00 2012-10-01 13:24:03.250 275 12784.67 27.77 54807.60 88888.00 2012-10-01 13:24:03.375 275 12784.70 27.80 54807.60 88888.00 2012-10-01 13:24:03.500 275 12784.65 27.82 54807.62 88888.00 2012-10-01 13:24:03.625 275 12784.65 27.82 54807.60 88888.00 2012-10-01 13:24:03.750 275 12784.65 27.80 54807.60 88888.00 2012-10-01 13:24:03.875 275 12784.67 27.80 54807.60 88888.00 2012-10-01 13:24:04.000 275 12784.67 27.80 54807.60 88888.00 2012-10-01 13:24:04.125 275 12784.73 27.82 54807.60 88888.00 2012-10-01 13:24:04.250 275 12784.70 27.80 54807.60 88888.00 2012-10-01 13:24:04.375 275 12784.67 27.80 54807.62 88888.00 2012-10-01 13:24:04.500 275 12784.58 27.77 54807.62 88888.00 2012-10-01 13:24:04.625 275 12784.60 27.77 54807.65 88888.00 2012-10-01 13:24:04.750 275 12784.55 27.75 54807.57 88888.00 2012-10-01 13:24:04.875 275 12784.50 27.73 54807.62 88888.00 2012-10-01 13:24:05.000 275 12784.50 27.75 54807.65 88888.00 2012-10-01 13:24:05.125 275 12784.50 27.77 54807.65 88888.00 2012-10-01 13:24:05.250 275 12784.45 27.75 54807.65 88888.00 2012-10-01 13:24:05.375 275 12784.50 27.75 54807.65 88888.00 2012-10-01 13:24:05.500 275 12784.50 27.77 54807.68 88888.00 2012-10-01 13:24:05.625 275 12784.52 27.73 54807.62 88888.00 2012-10-01 13:24:05.750 275 12784.52 27.73 54807.62 88888.00 2012-10-01 13:24:05.875 275 12784.55 27.70 54807.62 88888.00 2012-10-01 13:24:06.000 275 12784.52 27.68 54807.62 88888.00 2012-10-01 13:24:06.125 275 12784.50 27.68 54807.65 88888.00 2012-10-01 13:24:06.250 275 12784.48 27.68 54807.68 88888.00 2012-10-01 13:24:06.375 275 12784.55 27.68 54807.65 88888.00 2012-10-01 13:24:06.500 275 12784.48 27.70 54807.60 88888.00 2012-10-01 13:24:06.625 275 12784.48 27.70 54807.65 88888.00 2012-10-01 13:24:06.750 275 12784.52 27.70 54807.65 88888.00 2012-10-01 13:24:06.875 275 12784.48 27.73 54807.65 88888.00 2012-10-01 13:24:07.000 275 12784.52 27.70 54807.62 88888.00 2012-10-01 13:24:07.125 275 12784.52 27.70 54807.65 88888.00 2012-10-01 13:24:07.250 275 12784.48 27.68 54807.65 88888.00 2012-10-01 13:24:07.375 275 12784.45 27.70 54807.68 88888.00 2012-10-01 13:24:07.500 275 12784.42 27.68 54807.65 88888.00 2012-10-01 13:24:07.625 275 12784.45 27.70 54807.65 88888.00 2012-10-01 13:24:07.750 275 12784.52 27.65 54807.68 88888.00 2012-10-01 13:24:07.875 275 12784.55 27.62 54807.62 88888.00 2012-10-01 13:24:08.000 275 12784.52 27.62 54807.62 88888.00 2012-10-01 13:24:08.125 275 12784.48 27.62 54807.68 88888.00 2012-10-01 13:24:08.250 275 12784.42 27.57 54807.65 88888.00 2012-10-01 13:24:08.375 275 12784.42 27.57 54807.70 88888.00 2012-10-01 13:24:08.500 275 12784.45 27.60 54807.70 88888.00 2012-10-01 13:24:08.625 275 12784.42 27.57 54807.70 88888.00 2012-10-01 13:24:08.750 275 12784.42 27.55 54807.70 88888.00 2012-10-01 13:24:08.875 275 12784.42 27.57 54807.70 88888.00 2012-10-01 13:24:09.000 275 12784.42 27.60 54807.70 88888.00 2012-10-01 13:24:09.125 275 12784.45 27.57 54807.72 88888.00 2012-10-01 13:24:09.250 275 12784.38 27.55 54807.70 88888.00 2012-10-01 13:24:09.375 275 12784.33 27.52 54807.70 88888.00 2012-10-01 13:24:09.500 275 12784.35 27.52 54807.68 88888.00 2012-10-01 13:24:09.625 275 12784.33 27.55 54807.72 88888.00 2012-10-01 13:24:09.750 275 12784.33 27.52 54807.72 88888.00 2012-10-01 13:24:09.875 275 12784.38 27.50 54807.72 88888.00 2012-10-01 13:24:10.000 275 12784.50 27.52 54807.72 88888.00 2012-10-01 13:24:10.125 275 12784.52 27.55 54807.70 88888.00 2012-10-01 13:24:10.250 275 12784.38 27.52 54807.72 88888.00 2012-10-01 13:24:10.375 275 12784.35 27.52 54807.70 88888.00 2012-10-01 13:24:10.500 275 12784.27 27.50 54807.72 88888.00 2012-10-01 13:24:10.625 275 12784.35 27.48 54807.70 88888.00 2012-10-01 13:24:10.750 275 12784.38 27.45 54807.72 88888.00 2012-10-01 13:24:10.875 275 12784.33 27.48 54807.72 88888.00 2012-10-01 13:24:11.000 275 12784.30 27.50 54807.72 88888.00 2012-10-01 13:24:11.125 275 12784.35 27.50 54807.72 88888.00 2012-10-01 13:24:11.250 275 12784.27 27.43 54807.72 88888.00 2012-10-01 13:24:11.375 275 12784.30 27.48 54807.70 88888.00 2012-10-01 13:24:11.500 275 12784.27 27.50 54807.72 88888.00 2012-10-01 13:24:11.625 275 12784.25 27.50 54807.72 88888.00 2012-10-01 13:24:11.750 275 12784.23 27.45 54807.72 88888.00 2012-10-01 13:24:11.875 275 12784.27 27.48 54807.72 88888.00 2012-10-01 13:24:12.000 275 12784.27 27.48 54807.72 88888.00 2012-10-01 13:24:12.125 275 12784.35 27.43 54807.75 88888.00 2012-10-01 13:24:12.250 275 12784.40 27.43 54807.75 88888.00 2012-10-01 13:24:12.375 275 12784.42 27.43 54807.75 88888.00 2012-10-01 13:24:12.500 275 12784.38 27.43 54807.80 88888.00 2012-10-01 13:24:12.625 275 12784.35 27.43 54807.80 88888.00 2012-10-01 13:24:12.750 275 12784.38 27.40 54807.80 88888.00 2012-10-01 13:24:12.875 275 12784.42 27.38 54807.82 88888.00 2012-10-01 13:24:13.000 275 12784.45 27.38 54807.82 88888.00 2012-10-01 13:24:13.125 275 12784.35 27.38 54807.82 88888.00 2012-10-01 13:24:13.250 275 12784.30 27.32 54807.82 88888.00 2012-10-01 13:24:13.375 275 12784.40 27.35 54807.82 88888.00 2012-10-01 13:24:13.500 275 12784.38 27.38 54807.82 88888.00 2012-10-01 13:24:13.625 275 12784.30 27.40 54807.82 88888.00 2012-10-01 13:24:13.750 275 12784.30 27.40 54807.82 88888.00 2012-10-01 13:24:13.875 275 12784.33 27.38 54807.85 88888.00 2012-10-01 13:24:14.000 275 12784.30 27.38 54807.80 88888.00 2012-10-01 13:24:14.125 275 12784.23 27.32 54807.80 88888.00 2012-10-01 13:24:14.250 275 12784.27 27.35 54807.85 88888.00 2012-10-01 13:24:14.375 275 12784.35 27.35 54807.88 88888.00 2012-10-01 13:24:14.500 275 12784.33 27.32 54807.85 88888.00 2012-10-01 13:24:14.625 275 12784.30 27.35 54807.82 88888.00 2012-10-01 13:24:14.750 275 12784.27 27.40 54807.82 88888.00 2012-10-01 13:24:14.875 275 12784.23 27.35 54807.82 88888.00 2012-10-01 13:24:15.000 275 12784.23 27.32 54807.82 88888.00 2012-10-01 13:24:15.125 275 12784.20 27.27 54807.85 88888.00 2012-10-01 13:24:15.250 275 12784.25 27.32 54807.85 88888.00 2012-10-01 13:24:15.375 275 12784.33 27.35 54807.88 88888.00 2012-10-01 13:24:15.500 275 12784.38 27.32 54807.85 88888.00 2012-10-01 13:24:15.625 275 12784.38 27.30 54807.88 88888.00 2012-10-01 13:24:15.750 275 12784.27 27.30 54807.85 88888.00 2012-10-01 13:24:15.875 275 12784.15 27.30 54807.85 88888.00 2012-10-01 13:24:16.000 275 12784.23 27.30 54807.85 88888.00 2012-10-01 13:24:16.125 275 12784.25 27.27 54807.85 88888.00 2012-10-01 13:24:16.250 275 12784.25 27.27 54807.88 88888.00 2012-10-01 13:24:16.375 275 12784.27 27.30 54807.88 88888.00 2012-10-01 13:24:16.500 275 12784.27 27.30 54807.88 88888.00 2012-10-01 13:24:16.625 275 12784.27 27.30 54807.90 88888.00 2012-10-01 13:24:16.750 275 12784.25 27.30 54807.90 88888.00 2012-10-01 13:24:16.875 275 12784.25 27.30 54807.88 88888.00 2012-10-01 13:24:17.000 275 12784.23 27.25 54807.88 88888.00 2012-10-01 13:24:17.125 275 12784.23 27.23 54807.88 88888.00 2012-10-01 13:24:17.250 275 12784.27 27.23 54807.90 88888.00 2012-10-01 13:24:17.375 275 12784.35 27.25 54807.90 88888.00 2012-10-01 13:24:17.500 275 12784.33 27.25 54807.90 88888.00 2012-10-01 13:24:17.625 275 12784.33 27.27 54807.90 88888.00 2012-10-01 13:24:17.750 275 12784.27 27.25 54807.85 88888.00 2012-10-01 13:24:17.875 275 12784.23 27.20 54807.88 88888.00 2012-10-01 13:24:18.000 275 12784.17 27.20 54807.88 88888.00 2012-10-01 13:24:18.125 275 12784.15 27.20 54807.88 88888.00 2012-10-01 13:24:18.250 275 12784.15 27.18 54807.90 88888.00 2012-10-01 13:24:18.375 275 12784.15 27.20 54807.90 88888.00 2012-10-01 13:24:18.500 275 12784.20 27.25 54807.90 88888.00 2012-10-01 13:24:18.625 275 12784.23 27.25 54807.90 88888.00 2012-10-01 13:24:18.750 275 12784.20 27.20 54807.90 88888.00 2012-10-01 13:24:18.875 275 12784.27 27.18 54807.88 88888.00 2012-10-01 13:24:19.000 275 12784.33 27.20 54807.85 88888.00 2012-10-01 13:24:19.125 275 12784.33 27.20 54807.90 88888.00 2012-10-01 13:24:19.250 275 12784.27 27.18 54807.90 88888.00 2012-10-01 13:24:19.375 275 12784.27 27.18 54807.85 88888.00 2012-10-01 13:24:19.500 275 12784.25 27.20 54807.90 88888.00 2012-10-01 13:24:19.625 275 12784.20 27.20 54807.90 88888.00 2012-10-01 13:24:19.750 275 12784.15 27.20 54807.93 88888.00 2012-10-01 13:24:19.875 275 12784.17 27.20 54807.93 88888.00 2012-10-01 13:24:20.000 275 12784.27 27.18 54807.90 88888.00 2012-10-01 13:24:20.125 275 12784.27 27.18 54807.90 88888.00 2012-10-01 13:24:20.250 275 12784.25 27.15 54807.90 88888.00 2012-10-01 13:24:20.375 275 12784.33 27.18 54807.90 88888.00 2012-10-01 13:24:20.500 275 12784.33 27.20 54807.93 88888.00 2012-10-01 13:24:20.625 275 12784.25 27.12 54807.90 88888.00 2012-10-01 13:24:20.750 275 12784.23 27.12 54807.90 88888.00 2012-10-01 13:24:20.875 275 12784.23 27.15 54807.93 88888.00 2012-10-01 13:24:21.000 275 12784.23 27.15 54807.93 88888.00 2012-10-01 13:24:21.125 275 12784.25 27.15 54807.95 88888.00 2012-10-01 13:24:21.250 275 12784.25 27.12 54807.95 88888.00 2012-10-01 13:24:21.375 275 12784.27 27.12 54807.93 88888.00 2012-10-01 13:24:21.500 275 12784.30 27.12 54807.93 88888.00 2012-10-01 13:24:21.625 275 12784.27 27.10 54807.93 88888.00 2012-10-01 13:24:21.750 275 12784.23 27.10 54807.93 88888.00 2012-10-01 13:24:21.875 275 12784.25 27.10 54807.93 88888.00 2012-10-01 13:24:22.000 275 12784.30 27.07 54807.93 88888.00 2012-10-01 13:24:22.125 275 12784.30 27.10 54807.97 88888.00 2012-10-01 13:24:22.250 275 12784.27 27.05 54807.97 88888.00 2012-10-01 13:24:22.375 275 12784.27 27.07 54807.95 88888.00 2012-10-01 13:24:22.500 275 12784.27 27.07 54807.97 88888.00 2012-10-01 13:24:22.625 275 12784.27 27.10 54807.97 88888.00 2012-10-01 13:24:22.750 275 12784.20 27.05 54807.95 88888.00 2012-10-01 13:24:22.875 275 12784.15 27.02 54807.97 88888.00 2012-10-01 13:24:23.000 275 12784.17 27.02 54807.97 88888.00 2012-10-01 13:24:23.125 275 12784.15 27.02 54807.95 88888.00 2012-10-01 13:24:23.250 275 12784.10 27.00 54808.00 88888.00 2012-10-01 13:24:23.375 275 12784.17 27.05 54807.97 88888.00 2012-10-01 13:24:23.500 275 12784.20 27.00 54807.97 88888.00 2012-10-01 13:24:23.625 275 12784.15 27.02 54807.97 88888.00 2012-10-01 13:24:23.750 275 12784.17 27.02 54807.95 88888.00 2012-10-01 13:24:23.875 275 12784.15 27.05 54807.97 88888.00 2012-10-01 13:24:24.000 275 12784.15 27.05 54807.95 88888.00 2012-10-01 13:24:24.125 275 12784.17 27.02 54808.00 88888.00 2012-10-01 13:24:24.250 275 12784.17 26.98 54807.95 88888.00 2012-10-01 13:24:24.375 275 12784.17 27.00 54807.97 88888.00 2012-10-01 13:24:24.500 275 12784.20 27.02 54807.97 88888.00 2012-10-01 13:24:24.625 275 12784.20 27.05 54807.97 88888.00 2012-10-01 13:24:24.750 275 12784.20 27.02 54807.97 88888.00 2012-10-01 13:24:24.875 275 12784.10 27.02 54807.95 88888.00 2012-10-01 13:24:25.000 275 12784.08 27.00 54807.95 88888.00 2012-10-01 13:24:25.125 275 12784.08 27.02 54808.00 88888.00 2012-10-01 13:24:25.250 275 12784.08 27.05 54808.00 88888.00 2012-10-01 13:24:25.375 275 12784.12 27.02 54808.00 88888.00 2012-10-01 13:24:25.500 275 12784.15 27.02 54808.00 88888.00 2012-10-01 13:24:25.625 275 12784.15 27.02 54808.00 88888.00 2012-10-01 13:24:25.750 275 12784.15 27.02 54808.00 88888.00 2012-10-01 13:24:25.875 275 12784.17 27.02 54807.97 88888.00 2012-10-01 13:24:26.000 275 12784.08 27.00 54807.95 88888.00 2012-10-01 13:24:26.125 275 12784.00 26.98 54807.97 88888.00 2012-10-01 13:24:26.250 275 12784.02 26.98 54808.00 88888.00 2012-10-01 13:24:26.375 275 12784.05 27.00 54808.00 88888.00 2012-10-01 13:24:26.500 275 12784.08 27.00 54808.00 88888.00 2012-10-01 13:24:26.625 275 12784.08 26.98 54807.97 88888.00 2012-10-01 13:24:26.750 275 12784.05 26.90 54807.97 88888.00 2012-10-01 13:24:26.875 275 12784.05 26.93 54807.95 88888.00 2012-10-01 13:24:27.000 275 12784.08 26.93 54807.97 88888.00 2012-10-01 13:24:27.125 275 12784.08 26.95 54808.00 88888.00 2012-10-01 13:24:27.250 275 12784.02 26.98 54807.97 88888.00 2012-10-01 13:24:27.375 275 12784.08 26.98 54808.03 88888.00 2012-10-01 13:24:27.500 275 12784.10 26.98 54808.00 88888.00 2012-10-01 13:24:27.625 275 12784.10 26.95 54808.00 88888.00 2012-10-01 13:24:27.750 275 12784.05 26.95 54808.00 88888.00 2012-10-01 13:24:27.875 275 12784.08 26.93 54808.03 88888.00 2012-10-01 13:24:28.000 275 12784.10 26.95 54808.03 88888.00 2012-10-01 13:24:28.125 275 12784.15 26.93 54807.97 88888.00 2012-10-01 13:24:28.250 275 12784.12 26.93 54808.00 88888.00 2012-10-01 13:24:28.375 275 12784.15 26.95 54808.00 88888.00 2012-10-01 13:24:28.500 275 12784.15 26.93 54808.00 88888.00 2012-10-01 13:24:28.625 275 12784.15 26.93 54808.00 88888.00 2012-10-01 13:24:28.750 275 12784.15 26.95 54807.97 88888.00 2012-10-01 13:24:28.875 275 12784.12 26.93 54808.00 88888.00 2012-10-01 13:24:29.000 275 12784.05 26.90 54807.97 88888.00 2012-10-01 13:24:29.125 275 12783.98 26.85 54807.97 88888.00 2012-10-01 13:24:29.250 275 12783.98 26.88 54808.00 88888.00 2012-10-01 13:24:29.375 275 12784.05 26.90 54807.97 88888.00 2012-10-01 13:24:29.500 275 12784.10 26.88 54807.97 88888.00 2012-10-01 13:24:29.625 275 12784.12 26.93 54808.00 88888.00 2012-10-01 13:24:29.750 275 12784.12 26.93 54808.00 88888.00 2012-10-01 13:24:29.875 275 12784.08 26.90 54808.03 88888.00 2012-10-01 13:24:30.000 275 12784.08 26.90 54808.03 88888.00 2012-10-01 13:24:30.125 275 12784.10 26.90 54808.00 88888.00 2012-10-01 13:24:30.250 275 12784.10 26.85 54808.00 88888.00 2012-10-01 13:24:30.375 275 12784.15 26.90 54808.00 88888.00 2012-10-01 13:24:30.500 275 12784.17 26.93 54808.03 88888.00 2012-10-01 13:24:30.625 275 12784.17 26.85 54808.00 88888.00 2012-10-01 13:24:30.750 275 12784.12 26.85 54808.00 88888.00 2012-10-01 13:24:30.875 275 12784.08 26.82 54808.00 88888.00 2012-10-01 13:24:31.000 275 12784.10 26.82 54808.03 88888.00 2012-10-01 13:24:31.125 275 12784.15 26.82 54808.05 88888.00 2012-10-01 13:24:31.250 275 12784.10 26.85 54808.05 88888.00 2012-10-01 13:24:31.375 275 12784.10 26.82 54808.03 88888.00 2012-10-01 13:24:31.500 275 12784.12 26.85 54808.03 88888.00 2012-10-01 13:24:31.625 275 12784.12 26.88 54808.03 88888.00 2012-10-01 13:24:31.750 275 12784.08 26.88 54808.05 88888.00 2012-10-01 13:24:31.875 275 12784.02 26.90 54808.05 88888.00 2012-10-01 13:24:32.000 275 12784.02 26.80 54808.00 88888.00 2012-10-01 13:24:32.125 275 12784.02 26.75 54807.97 88888.00 2012-10-01 13:24:32.250 275 12784.05 26.77 54808.00 88888.00 2012-10-01 13:24:32.375 275 12784.12 26.82 54808.00 88888.00 2012-10-01 13:24:32.500 275 12784.08 26.85 54808.00 88888.00 2012-10-01 13:24:32.625 275 12784.05 26.80 54807.97 88888.00 2012-10-01 13:24:32.750 275 12784.08 26.82 54808.00 88888.00 2012-10-01 13:24:32.875 275 12784.15 26.82 54808.03 88888.00 2012-10-01 13:24:33.000 275 12784.15 26.82 54808.03 88888.00 2012-10-01 13:24:33.125 275 12784.10 26.85 54808.03 88888.00 2012-10-01 13:24:33.250 275 12784.02 26.82 54808.03 88888.00 2012-10-01 13:24:33.375 275 12784.05 26.82 54808.05 88888.00 2012-10-01 13:24:33.500 275 12784.02 26.77 54808.00 88888.00 2012-10-01 13:24:33.625 275 12784.02 26.80 54808.00 88888.00 2012-10-01 13:24:33.750 275 12784.02 26.82 54808.03 88888.00 2012-10-01 13:24:33.875 275 12784.05 26.82 54808.03 88888.00 2012-10-01 13:24:34.000 275 12784.05 26.80 54808.00 88888.00 2012-10-01 13:24:34.125 275 12784.00 26.77 54807.97 88888.00 2012-10-01 13:24:34.250 275 12784.00 26.80 54808.00 88888.00 2012-10-01 13:24:34.375 275 12784.08 26.82 54808.00 88888.00 2012-10-01 13:24:34.500 275 12784.08 26.82 54808.00 88888.00 2012-10-01 13:24:34.625 275 12784.02 26.80 54808.00 88888.00 2012-10-01 13:24:34.750 275 12784.00 26.82 54808.03 88888.00 2012-10-01 13:24:34.875 275 12783.98 26.85 54808.05 88888.00 2012-10-01 13:24:35.000 275 12783.95 26.80 54808.03 88888.00 2012-10-01 13:24:35.125 275 12784.00 26.80 54808.00 88888.00 2012-10-01 13:24:35.250 275 12784.10 26.82 54808.03 88888.00 2012-10-01 13:24:35.375 275 12784.12 26.80 54808.03 88888.00 2012-10-01 13:24:35.500 275 12784.02 26.80 54808.03 88888.00 2012-10-01 13:24:35.625 275 12784.02 26.80 54808.03 88888.00 2012-10-01 13:24:35.750 275 12784.00 26.80 54808.03 88888.00 2012-10-01 13:24:35.875 275 12784.00 26.77 54808.05 88888.00 2012-10-01 13:24:36.000 275 12784.05 26.73 54808.05 88888.00 2012-10-01 13:24:36.125 275 12784.02 26.75 54808.07 88888.00 2012-10-01 13:24:36.250 275 12783.95 26.75 54808.05 88888.00 2012-10-01 13:24:36.375 275 12784.00 26.75 54808.03 88888.00 2012-10-01 13:24:36.500 275 12784.05 26.75 54808.05 88888.00 2012-10-01 13:24:36.625 275 12784.08 26.77 54808.05 88888.00 2012-10-01 13:24:36.750 275 12784.02 26.77 54808.05 88888.00 2012-10-01 13:24:36.875 275 12783.95 26.75 54808.05 88888.00 2012-10-01 13:24:37.000 275 12783.90 26.75 54808.05 88888.00 2012-10-01 13:24:37.125 275 12783.95 26.75 54808.07 88888.00 2012-10-01 13:24:37.250 275 12783.98 26.73 54808.05 88888.00 2012-10-01 13:24:37.375 275 12784.02 26.75 54808.05 88888.00 2012-10-01 13:24:37.500 275 12784.02 26.73 54808.05 88888.00 2012-10-01 13:24:37.625 275 12784.00 26.75 54808.00 88888.00 2012-10-01 13:24:37.750 275 12784.05 26.77 54808.03 88888.00 2012-10-01 13:24:37.875 275 12784.08 26.75 54808.03 88888.00 2012-10-01 13:24:38.000 275 12784.08 26.75 54808.03 88888.00 2012-10-01 13:24:38.125 275 12784.08 26.80 54808.07 88888.00 2012-10-01 13:24:38.250 275 12784.08 26.77 54808.03 88888.00 2012-10-01 13:24:38.375 275 12784.08 26.73 54808.03 88888.00 2012-10-01 13:24:38.500 275 12784.08 26.75 54808.03 88888.00 2012-10-01 13:24:38.625 275 12784.08 26.70 54808.03 88888.00 2012-10-01 13:24:38.750 275 12784.08 26.68 54808.03 88888.00 2012-10-01 13:24:38.875 275 12784.10 26.75 54808.03 88888.00 2012-10-01 13:24:39.000 275 12784.10 26.75 54808.03 88888.00 2012-10-01 13:24:39.125 275 12784.10 26.73 54808.00 88888.00 2012-10-01 13:24:39.250 275 12784.08 26.68 54808.03 88888.00 2012-10-01 13:24:39.375 275 12784.12 26.73 54808.03 88888.00 2012-10-01 13:24:39.500 275 12784.10 26.73 54808.05 88888.00 2012-10-01 13:24:39.625 275 12784.08 26.75 54808.03 88888.00 2012-10-01 13:24:39.750 275 12784.08 26.73 54808.03 88888.00 2012-10-01 13:24:39.875 275 12784.08 26.73 54808.00 88888.00 2012-10-01 13:24:40.000 275 12784.00 26.73 54808.03 88888.00 2012-10-01 13:24:40.125 275 12783.95 26.73 54808.05 88888.00 2012-10-01 13:24:40.250 275 12783.92 26.73 54808.05 88888.00 2012-10-01 13:24:40.375 275 12783.98 26.73 54808.03 88888.00 2012-10-01 13:24:40.500 275 12784.02 26.73 54808.03 88888.00 2012-10-01 13:24:40.625 275 12784.02 26.70 54808.05 88888.00 2012-10-01 13:24:40.750 275 12784.08 26.73 54808.05 88888.00 2012-10-01 13:24:40.875 275 12784.02 26.75 54808.05 88888.00 2012-10-01 13:24:41.000 275 12784.00 26.73 54808.03 88888.00 2012-10-01 13:24:41.125 275 12784.05 26.75 54808.05 88888.00 2012-10-01 13:24:41.250 275 12784.08 26.73 54808.05 88888.00 2012-10-01 13:24:41.375 275 12784.02 26.73 54808.05 88888.00 2012-10-01 13:24:41.500 275 12784.02 26.70 54808.05 88888.00 2012-10-01 13:24:41.625 275 12784.02 26.70 54808.05 88888.00 2012-10-01 13:24:41.750 275 12784.00 26.70 54808.03 88888.00 2012-10-01 13:24:41.875 275 12784.02 26.70 54808.03 88888.00 2012-10-01 13:24:42.000 275 12784.08 26.70 54808.03 88888.00 2012-10-01 13:24:42.125 275 12784.10 26.70 54808.05 88888.00 2012-10-01 13:24:42.250 275 12784.02 26.65 54808.07 88888.00 2012-10-01 13:24:42.375 275 12784.02 26.65 54808.05 88888.00 2012-10-01 13:24:42.500 275 12784.05 26.68 54808.07 88888.00 2012-10-01 13:24:42.625 275 12784.10 26.70 54808.05 88888.00 2012-10-01 13:24:42.750 275 12784.08 26.70 54808.03 88888.00 2012-10-01 13:24:42.875 275 12784.02 26.70 54808.03 88888.00 2012-10-01 13:24:43.000 275 12784.00 26.70 54808.00 88888.00 2012-10-01 13:24:43.125 275 12783.98 26.65 54808.00 88888.00 2012-10-01 13:24:43.250 275 12784.00 26.68 54808.03 88888.00 2012-10-01 13:24:43.375 275 12784.05 26.70 54808.05 88888.00 2012-10-01 13:24:43.500 275 12784.05 26.73 54808.05 88888.00 2012-10-01 13:24:43.625 275 12784.02 26.68 54808.03 88888.00 2012-10-01 13:24:43.750 275 12784.05 26.68 54808.03 88888.00 2012-10-01 13:24:43.875 275 12784.05 26.68 54808.05 88888.00 2012-10-01 13:24:44.000 275 12784.00 26.68 54808.07 88888.00 2012-10-01 13:24:44.125 275 12784.00 26.70 54808.03 88888.00 2012-10-01 13:24:44.250 275 12784.02 26.68 54808.03 88888.00 2012-10-01 13:24:44.375 275 12784.02 26.62 54808.03 88888.00 2012-10-01 13:24:44.500 275 12784.00 26.65 54808.05 88888.00 2012-10-01 13:24:44.625 275 12784.05 26.70 54808.05 88888.00 2012-10-01 13:24:44.750 275 12784.08 26.70 54808.05 88888.00 2012-10-01 13:24:44.875 275 12784.08 26.70 54808.05 88888.00 2012-10-01 13:24:45.000 275 12784.05 26.70 54808.05 88888.00 2012-10-01 13:24:45.125 275 12784.00 26.68 54808.03 88888.00 2012-10-01 13:24:45.250 275 12784.02 26.68 54808.03 88888.00 2012-10-01 13:24:45.375 275 12784.08 26.68 54808.03 88888.00 2012-10-01 13:24:45.500 275 12784.08 26.68 54808.05 88888.00 2012-10-01 13:24:45.625 275 12784.10 26.65 54808.00 88888.00 2012-10-01 13:24:45.750 275 12784.12 26.68 54808.03 88888.00 2012-10-01 13:24:45.875 275 12784.12 26.65 54808.05 88888.00 2012-10-01 13:24:46.000 275 12784.10 26.68 54808.03 88888.00 2012-10-01 13:24:46.125 275 12784.10 26.65 54808.03 88888.00 2012-10-01 13:24:46.250 275 12784.12 26.65 54808.00 88888.00 2012-10-01 13:24:46.375 275 12784.15 26.65 54808.00 88888.00 2012-10-01 13:24:46.500 275 12784.08 26.68 54808.03 88888.00 2012-10-01 13:24:46.625 275 12784.00 26.70 54808.05 88888.00 2012-10-01 13:24:46.750 275 12784.02 26.68 54808.05 88888.00 2012-10-01 13:24:46.875 275 12784.00 26.68 54808.05 88888.00 2012-10-01 13:24:47.000 275 12784.02 26.70 54808.05 88888.00 2012-10-01 13:24:47.125 275 12784.05 26.73 54808.05 88888.00 2012-10-01 13:24:47.250 275 12784.00 26.65 54808.03 88888.00 2012-10-01 13:24:47.375 275 12784.00 26.68 54808.05 88888.00 2012-10-01 13:24:47.500 275 12784.02 26.73 54808.05 88888.00 2012-10-01 13:24:47.625 275 12784.08 26.70 54808.05 88888.00 2012-10-01 13:24:47.750 275 12784.05 26.70 54808.05 88888.00 2012-10-01 13:24:47.875 275 12784.02 26.68 54808.03 88888.00 2012-10-01 13:24:48.000 275 12784.00 26.65 54808.00 88888.00 2012-10-01 13:24:48.125 275 12784.08 26.68 54808.03 88888.00 2012-10-01 13:24:48.250 275 12784.10 26.68 54808.03 88888.00 2012-10-01 13:24:48.375 275 12784.05 26.70 54808.03 88888.00 2012-10-01 13:24:48.500 275 12784.00 26.68 54808.03 88888.00 2012-10-01 13:24:48.625 275 12784.02 26.65 54808.03 88888.00 2012-10-01 13:24:48.750 275 12784.05 26.68 54808.03 88888.00 2012-10-01 13:24:48.875 275 12784.10 26.68 54808.03 88888.00 2012-10-01 13:24:49.000 275 12784.08 26.65 54808.03 88888.00 2012-10-01 13:24:49.125 275 12784.08 26.62 54808.05 88888.00 2012-10-01 13:24:49.250 275 12784.17 26.65 54808.07 88888.00 2012-10-01 13:24:49.375 275 12784.23 26.68 54808.10 88888.00 2012-10-01 13:24:49.500 275 12784.20 26.70 54808.05 88888.00 2012-10-01 13:24:49.625 275 12784.17 26.70 54808.05 88888.00 2012-10-01 13:24:49.750 275 12784.17 26.70 54808.05 88888.00 2012-10-01 13:24:49.875 275 12784.23 26.68 54808.03 88888.00 2012-10-01 13:24:50.000 275 12784.23 26.68 54808.05 88888.00 2012-10-01 13:24:50.125 275 12784.17 26.68 54808.05 88888.00 2012-10-01 13:24:50.250 275 12784.20 26.68 54808.05 88888.00 2012-10-01 13:24:50.375 275 12784.20 26.70 54808.03 88888.00 2012-10-01 13:24:50.500 275 12784.20 26.65 54808.05 88888.00 2012-10-01 13:24:50.625 275 12784.20 26.68 54808.05 88888.00 2012-10-01 13:24:50.750 275 12784.20 26.68 54808.05 88888.00 2012-10-01 13:24:50.875 275 12784.17 26.68 54808.05 88888.00 2012-10-01 13:24:51.000 275 12784.12 26.68 54808.03 88888.00 2012-10-01 13:24:51.125 275 12784.12 26.65 54808.05 88888.00 2012-10-01 13:24:51.250 275 12784.17 26.65 54808.05 88888.00 2012-10-01 13:24:51.375 275 12784.23 26.70 54808.07 88888.00 2012-10-01 13:24:51.500 275 12784.20 26.68 54808.07 88888.00 2012-10-01 13:24:51.625 275 12784.17 26.68 54808.05 88888.00 2012-10-01 13:24:51.750 275 12784.12 26.65 54808.05 88888.00 2012-10-01 13:24:51.875 275 12784.15 26.62 54808.03 88888.00 2012-10-01 13:24:52.000 275 12784.15 26.65 54808.03 88888.00 2012-10-01 13:24:52.125 275 12784.15 26.70 54808.05 88888.00 2012-10-01 13:24:52.250 275 12784.12 26.65 54808.05 88888.00 2012-10-01 13:24:52.375 275 12784.15 26.65 54808.05 88888.00 2012-10-01 13:24:52.500 275 12784.15 26.65 54808.00 88888.00 2012-10-01 13:24:52.625 275 12784.10 26.62 54807.97 88888.00 2012-10-01 13:24:52.750 275 12784.10 26.62 54808.00 88888.00 2012-10-01 13:24:52.875 275 12784.17 26.68 54808.03 88888.00 2012-10-01 13:24:53.000 275 12784.17 26.65 54808.05 88888.00 2012-10-01 13:24:53.125 275 12784.20 26.65 54808.05 88888.00 2012-10-01 13:24:53.250 275 12784.15 26.65 54808.03 88888.00 2012-10-01 13:24:53.375 275 12784.15 26.68 54808.03 88888.00 2012-10-01 13:24:53.500 275 12784.15 26.70 54808.00 88888.00 2012-10-01 13:24:53.625 275 12784.17 26.70 54808.05 88888.00 2012-10-01 13:24:53.750 275 12784.20 26.70 54808.05 88888.00 2012-10-01 13:24:53.875 275 12784.23 26.73 54808.07 88888.00 2012-10-01 13:24:54.000 275 12784.20 26.70 54808.05 88888.00 2012-10-01 13:24:54.125 275 12784.12 26.68 54808.03 88888.00 2012-10-01 13:24:54.250 275 12784.08 26.68 54808.03 88888.00 2012-10-01 13:24:54.375 275 12784.17 26.65 54808.03 88888.00 2012-10-01 13:24:54.500 275 12784.20 26.65 54808.03 88888.00 2012-10-01 13:24:54.625 275 12784.20 26.62 54808.03 88888.00 2012-10-01 13:24:54.750 275 12784.23 26.65 54808.03 88888.00 2012-10-01 13:24:54.875 275 12784.27 26.68 54808.03 88888.00 2012-10-01 13:24:55.000 275 12784.30 26.68 54808.03 88888.00 2012-10-01 13:24:55.125 275 12784.23 26.68 54808.05 88888.00 2012-10-01 13:24:55.250 275 12784.20 26.68 54808.05 88888.00 2012-10-01 13:24:55.375 275 12784.20 26.68 54808.03 88888.00 2012-10-01 13:24:55.500 275 12784.12 26.65 54808.00 88888.00 2012-10-01 13:24:55.625 275 12784.12 26.62 54808.03 88888.00 2012-10-01 13:24:55.750 275 12784.20 26.62 54808.05 88888.00 2012-10-01 13:24:55.875 275 12784.23 26.65 54808.05 88888.00 2012-10-01 13:24:56.000 275 12784.17 26.62 54808.03 88888.00 2012-10-01 13:24:56.125 275 12784.15 26.62 54808.00 88888.00 2012-10-01 13:24:56.250 275 12784.17 26.65 54808.03 88888.00 2012-10-01 13:24:56.375 275 12784.23 26.60 54808.03 88888.00 2012-10-01 13:24:56.500 275 12784.23 26.60 54808.03 88888.00 2012-10-01 13:24:56.625 275 12784.17 26.62 54808.03 88888.00 2012-10-01 13:24:56.750 275 12784.10 26.62 54808.03 88888.00 2012-10-01 13:24:56.875 275 12784.12 26.62 54808.05 88888.00 2012-10-01 13:24:57.000 275 12784.23 26.65 54808.03 88888.00 2012-10-01 13:24:57.125 275 12784.25 26.65 54808.00 88888.00 2012-10-01 13:24:57.250 275 12784.23 26.62 54808.03 88888.00 2012-10-01 13:24:57.375 275 12784.27 26.62 54808.03 88888.00 2012-10-01 13:24:57.500 275 12784.23 26.62 54808.05 88888.00 2012-10-01 13:24:57.625 275 12784.23 26.62 54808.03 88888.00 2012-10-01 13:24:57.750 275 12784.23 26.65 54808.00 88888.00 2012-10-01 13:24:57.875 275 12784.25 26.65 54808.03 88888.00 2012-10-01 13:24:58.000 275 12784.30 26.62 54808.00 88888.00 2012-10-01 13:24:58.125 275 12784.35 26.62 54808.03 88888.00 2012-10-01 13:24:58.250 275 12784.33 26.60 54808.03 88888.00 2012-10-01 13:24:58.375 275 12784.35 26.60 54808.00 88888.00 2012-10-01 13:24:58.500 275 12784.33 26.65 54808.03 88888.00 2012-10-01 13:24:58.625 275 12784.27 26.62 54808.00 88888.00 2012-10-01 13:24:58.750 275 12784.27 26.60 54807.97 88888.00 2012-10-01 13:24:58.875 275 12784.27 26.65 54808.00 88888.00 2012-10-01 13:24:59.000 275 12784.30 26.65 54808.00 88888.00 2012-10-01 13:24:59.125 275 12784.27 26.60 54808.03 88888.00 2012-10-01 13:24:59.250 275 12784.25 26.60 54808.03 88888.00 2012-10-01 13:24:59.375 275 12784.25 26.60 54808.05 88888.00 2012-10-01 13:24:59.500 275 12784.25 26.65 54808.03 88888.00 2012-10-01 13:24:59.625 275 12784.25 26.70 54808.03 88888.00 2012-10-01 13:24:59.750 275 12784.30 26.65 54808.03 88888.00 2012-10-01 13:24:59.875 275 12784.35 26.62 54808.00 88888.00 2012-10-01 13:25:00.000 275 12784.30 26.62 54808.00 88888.00 2012-10-01 13:25:00.125 275 12784.27 26.62 54808.03 88888.00 2012-10-01 13:25:00.250 275 12784.25 26.65 54808.05 88888.00 2012-10-01 13:25:00.375 275 12784.27 26.62 54808.03 88888.00 2012-10-01 13:25:00.500 275 12784.27 26.62 54808.00 88888.00 2012-10-01 13:25:00.625 275 12784.33 26.62 54808.00 88888.00 2012-10-01 13:25:00.750 275 12784.35 26.62 54808.00 88888.00 2012-10-01 13:25:00.875 275 12784.33 26.62 54807.97 88888.00 2012-10-01 13:25:01.000 275 12784.33 26.65 54808.00 88888.00 2012-10-01 13:25:01.125 275 12784.38 26.60 54808.00 88888.00 2012-10-01 13:25:01.250 275 12784.35 26.60 54808.00 88888.00 2012-10-01 13:25:01.375 275 12784.38 26.57 54807.97 88888.00 2012-10-01 13:25:01.500 275 12784.35 26.60 54808.00 88888.00 2012-10-01 13:25:01.625 275 12784.42 26.62 54808.00 88888.00 2012-10-01 13:25:01.750 275 12784.52 26.65 54808.03 88888.00 2012-10-01 13:25:01.875 275 12784.48 26.68 54808.03 88888.00 2012-10-01 13:25:02.000 275 12784.42 26.62 54808.00 88888.00 2012-10-01 13:25:02.125 275 12784.38 26.60 54808.00 88888.00 2012-10-01 13:25:02.250 275 12784.35 26.62 54808.00 88888.00 2012-10-01 13:25:02.375 275 12784.45 26.68 54808.03 88888.00 2012-10-01 13:25:02.500 275 12784.48 26.68 54808.03 88888.00 2012-10-01 13:25:02.625 275 12784.48 26.65 54808.03 88888.00 2012-10-01 13:25:02.750 275 12784.45 26.62 54808.00 88888.00 2012-10-01 13:25:02.875 275 12784.48 26.62 54808.03 88888.00 2012-10-01 13:25:03.000 275 12784.45 26.62 54808.03 88888.00 2012-10-01 13:25:03.125 275 12784.45 26.65 54808.03 88888.00 2012-10-01 13:25:03.250 275 12784.40 26.60 54807.97 88888.00 2012-10-01 13:25:03.375 275 12784.40 26.60 54808.00 88888.00 2012-10-01 13:25:03.500 275 12784.33 26.60 54808.00 88888.00 2012-10-01 13:25:03.625 275 12784.35 26.62 54808.00 88888.00 2012-10-01 13:25:03.750 275 12784.40 26.62 54808.00 88888.00 2012-10-01 13:25:03.875 275 12784.45 26.60 54808.00 88888.00 2012-10-01 13:25:04.000 275 12784.42 26.60 54807.97 88888.00 2012-10-01 13:25:04.125 275 12784.45 26.60 54808.00 88888.00 2012-10-01 13:25:04.250 275 12784.40 26.57 54808.00 88888.00 2012-10-01 13:25:04.375 275 12784.40 26.57 54807.97 88888.00 2012-10-01 13:25:04.500 275 12784.38 26.60 54808.00 88888.00 2012-10-01 13:25:04.625 275 12784.40 26.60 54808.03 88888.00 2012-10-01 13:25:04.750 275 12784.38 26.60 54808.03 88888.00 2012-10-01 13:25:04.875 275 12784.42 26.62 54808.03 88888.00 2012-10-01 13:25:05.000 275 12784.45 26.60 54808.03 88888.00 2012-10-01 13:25:05.125 275 12784.50 26.62 54808.03 88888.00 2012-10-01 13:25:05.250 275 12784.48 26.62 54808.03 88888.00 2012-10-01 13:25:05.375 275 12784.48 26.62 54808.03 88888.00 2012-10-01 13:25:05.500 275 12784.42 26.62 54808.03 88888.00 2012-10-01 13:25:05.625 275 12784.42 26.62 54808.03 88888.00 2012-10-01 13:25:05.750 275 12784.45 26.60 54808.03 88888.00 2012-10-01 13:25:05.875 275 12784.42 26.57 54808.00 88888.00 2012-10-01 13:25:06.000 275 12784.40 26.60 54808.00 88888.00 2012-10-01 13:25:06.125 275 12784.38 26.60 54808.00 88888.00 2012-10-01 13:25:06.250 275 12784.40 26.57 54808.00 88888.00 2012-10-01 13:25:06.375 275 12784.42 26.57 54807.97 88888.00 2012-10-01 13:25:06.500 275 12784.48 26.57 54808.03 88888.00 2012-10-01 13:25:06.625 275 12784.58 26.62 54808.00 88888.00 2012-10-01 13:25:06.750 275 12784.62 26.62 54808.03 88888.00 2012-10-01 13:25:06.875 275 12784.58 26.60 54808.00 88888.00 2012-10-01 13:25:07.000 275 12784.50 26.60 54808.00 88888.00 2012-10-01 13:25:07.125 275 12784.48 26.60 54808.03 88888.00 2012-10-01 13:25:07.250 275 12784.50 26.57 54808.03 88888.00 2012-10-01 13:25:07.375 275 12784.50 26.60 54808.03 88888.00 2012-10-01 13:25:07.500 275 12784.45 26.57 54808.05 88888.00 2012-10-01 13:25:07.625 275 12784.45 26.57 54808.00 88888.00 2012-10-01 13:25:07.750 275 12784.42 26.55 54808.00 88888.00 2012-10-01 13:25:07.875 275 12784.48 26.52 54808.00 88888.00 2012-10-01 13:25:08.000 275 12784.52 26.52 54808.00 88888.00 2012-10-01 13:25:08.125 275 12784.52 26.57 54808.03 88888.00 2012-10-01 13:25:08.250 275 12784.45 26.55 54808.03 88888.00 2012-10-01 13:25:08.375 275 12784.52 26.57 54808.00 88888.00 2012-10-01 13:25:08.500 275 12784.58 26.60 54808.05 88888.00 2012-10-01 13:25:08.625 275 12784.60 26.60 54808.03 88888.00 2012-10-01 13:25:08.750 275 12784.55 26.55 54808.00 88888.00 2012-10-01 13:25:08.875 275 12784.48 26.55 54808.00 88888.00 2012-10-01 13:25:09.000 275 12784.52 26.57 54808.03 88888.00 2012-10-01 13:25:09.125 275 12784.55 26.60 54808.05 88888.00 2012-10-01 13:25:09.250 275 12784.48 26.55 54808.03 88888.00 2012-10-01 13:25:09.375 275 12784.50 26.52 54808.05 88888.00 2012-10-01 13:25:09.500 275 12784.50 26.55 54808.03 88888.00 2012-10-01 13:25:09.625 275 12784.48 26.57 54808.03 88888.00 2012-10-01 13:25:09.750 275 12784.48 26.57 54808.05 88888.00 2012-10-01 13:25:09.875 275 12784.48 26.55 54808.03 88888.00 2012-10-01 13:25:10.000 275 12784.50 26.55 54808.03 88888.00 2012-10-01 13:25:10.125 275 12784.50 26.57 54808.05 88888.00 2012-10-01 13:25:10.250 275 12784.52 26.57 54808.05 88888.00 2012-10-01 13:25:10.375 275 12784.48 26.57 54808.03 88888.00 2012-10-01 13:25:10.500 275 12784.45 26.55 54808.03 88888.00 2012-10-01 13:25:10.625 275 12784.40 26.57 54808.05 88888.00 2012-10-01 13:25:10.750 275 12784.40 26.55 54808.03 88888.00 2012-10-01 13:25:10.875 275 12784.48 26.52 54808.03 88888.00 2012-10-01 13:25:11.000 275 12784.48 26.52 54808.00 88888.00 2012-10-01 13:25:11.125 275 12784.45 26.55 54808.03 88888.00 2012-10-01 13:25:11.250 275 12784.35 26.52 54808.00 88888.00 2012-10-01 13:25:11.375 275 12784.33 26.52 54807.97 88888.00 2012-10-01 13:25:11.500 275 12784.40 26.52 54807.97 88888.00 2012-10-01 13:25:11.625 275 12784.45 26.55 54808.00 88888.00 2012-10-01 13:25:11.750 275 12784.42 26.55 54807.97 88888.00 2012-10-01 13:25:11.875 275 12784.48 26.52 54808.00 88888.00 2012-10-01 13:25:12.000 275 12784.48 26.50 54808.00 88888.00 2012-10-01 13:25:12.125 275 12784.45 26.52 54808.03 88888.00 2012-10-01 13:25:12.250 275 12784.38 26.52 54808.05 88888.00 2012-10-01 13:25:12.375 275 12784.40 26.57 54808.03 88888.00 2012-10-01 13:25:12.500 275 12784.45 26.60 54808.05 88888.00 2012-10-01 13:25:12.625 275 12784.45 26.57 54808.05 88888.00 2012-10-01 13:25:12.750 275 12784.40 26.52 54808.00 88888.00 2012-10-01 13:25:12.875 275 12784.35 26.55 54808.03 88888.00 2012-10-01 13:25:13.000 275 12784.42 26.55 54808.03 88888.00 2012-10-01 13:25:13.125 275 12784.45 26.55 54808.03 88888.00 2012-10-01 13:25:13.250 275 12784.42 26.55 54808.03 88888.00 2012-10-01 13:25:13.375 275 12784.40 26.55 54808.03 88888.00 2012-10-01 13:25:13.500 275 12784.40 26.55 54808.03 88888.00 2012-10-01 13:25:13.625 275 12784.42 26.57 54808.05 88888.00 2012-10-01 13:25:13.750 275 12784.42 26.55 54808.03 88888.00 2012-10-01 13:25:13.875 275 12784.40 26.52 54808.03 88888.00 2012-10-01 13:25:14.000 275 12784.45 26.55 54808.03 88888.00 2012-10-01 13:25:14.125 275 12784.45 26.57 54808.07 88888.00 2012-10-01 13:25:14.250 275 12784.42 26.60 54808.07 88888.00 2012-10-01 13:25:14.375 275 12784.48 26.52 54808.07 88888.00 2012-10-01 13:25:14.500 275 12784.50 26.57 54808.05 88888.00 2012-10-01 13:25:14.625 275 12784.55 26.57 54808.07 88888.00 2012-10-01 13:25:14.750 275 12784.55 26.55 54808.05 88888.00 2012-10-01 13:25:14.875 275 12784.48 26.55 54808.05 88888.00 2012-10-01 13:25:15.000 275 12784.50 26.55 54808.03 88888.00 2012-10-01 13:25:15.125 275 12784.55 26.52 54808.07 88888.00 2012-10-01 13:25:15.250 275 12784.52 26.52 54808.05 88888.00 2012-10-01 13:25:15.375 275 12784.52 26.50 54808.05 88888.00 2012-10-01 13:25:15.500 275 12784.55 26.55 54808.07 88888.00 2012-10-01 13:25:15.625 275 12784.60 26.57 54808.07 88888.00 2012-10-01 13:25:15.750 275 12784.62 26.57 54808.07 88888.00 2012-10-01 13:25:15.875 275 12784.55 26.57 54808.05 88888.00 2012-10-01 13:25:16.000 275 12784.50 26.55 54808.00 88888.00 2012-10-01 13:25:16.125 275 12784.52 26.57 54808.03 88888.00 2012-10-01 13:25:16.250 275 12784.55 26.55 54808.05 88888.00 2012-10-01 13:25:16.375 275 12784.55 26.55 54808.03 88888.00 2012-10-01 13:25:16.500 275 12784.52 26.55 54808.03 88888.00 2012-10-01 13:25:16.625 275 12784.52 26.52 54808.03 88888.00 2012-10-01 13:25:16.750 275 12784.55 26.52 54808.05 88888.00 2012-10-01 13:25:16.875 275 12784.60 26.55 54808.07 88888.00 2012-10-01 13:25:17.000 275 12784.62 26.52 54808.05 88888.00 2012-10-01 13:25:17.125 275 12784.58 26.52 54808.03 88888.00 2012-10-01 13:25:17.250 275 12784.55 26.52 54808.05 88888.00 2012-10-01 13:25:17.375 275 12784.60 26.55 54808.05 88888.00 2012-10-01 13:25:17.500 275 12784.60 26.57 54808.03 88888.00 2012-10-01 13:25:17.625 275 12784.62 26.55 54808.03 88888.00 2012-10-01 13:25:17.750 275 12784.55 26.55 54807.97 88888.00 2012-10-01 13:25:17.875 275 12784.52 26.52 54808.00 88888.00 2012-10-01 13:25:18.000 275 12784.50 26.50 54808.00 88888.00 2012-10-01 13:25:18.125 275 12784.52 26.52 54808.03 88888.00 2012-10-01 13:25:18.250 275 12784.58 26.52 54808.03 88888.00 2012-10-01 13:25:18.375 275 12784.70 26.50 54808.03 88888.00 2012-10-01 13:25:18.500 275 12784.70 26.50 54808.00 88888.00 2012-10-01 13:25:18.625 275 12784.70 26.52 54808.05 88888.00 2012-10-01 13:25:18.750 275 12784.73 26.50 54808.05 88888.00 2012-10-01 13:25:18.875 275 12784.67 26.50 54808.03 88888.00 2012-10-01 13:25:19.000 275 12784.70 26.52 54808.05 88888.00 2012-10-01 13:25:19.125 275 12784.65 26.50 54808.05 88888.00 2012-10-01 13:25:19.250 275 12784.60 26.50 54808.05 88888.00 2012-10-01 13:25:19.375 275 12784.65 26.50 54808.05 88888.00 2012-10-01 13:25:19.500 275 12784.67 26.50 54808.03 88888.00 2012-10-01 13:25:19.625 275 12784.70 26.50 54808.03 88888.00 2012-10-01 13:25:19.750 275 12784.67 26.50 54808.00 88888.00 2012-10-01 13:25:19.875 275 12784.67 26.52 54808.00 88888.00 2012-10-01 13:25:20.000 275 12784.62 26.50 54808.00 88888.00 2012-10-01 13:25:20.125 275 12784.58 26.52 54808.05 88888.00 2012-10-01 13:25:20.250 275 12784.52 26.50 54808.05 88888.00 2012-10-01 13:25:20.375 275 12784.60 26.50 54808.05 88888.00 2012-10-01 13:25:20.500 275 12784.62 26.52 54808.07 88888.00 2012-10-01 13:25:20.625 275 12784.62 26.52 54808.05 88888.00 2012-10-01 13:25:20.750 275 12784.58 26.52 54808.05 88888.00 2012-10-01 13:25:20.875 275 12784.55 26.50 54808.05 88888.00 2012-10-01 13:25:21.000 275 12784.58 26.50 54808.03 88888.00 2012-10-01 13:25:21.125 275 12784.67 26.50 54808.03 88888.00 2012-10-01 13:25:21.250 275 12784.65 26.50 54808.03 88888.00 2012-10-01 13:25:21.375 275 12784.65 26.48 54808.03 88888.00 2012-10-01 13:25:21.500 275 12784.60 26.48 54808.03 88888.00 2012-10-01 13:25:21.625 275 12784.65 26.52 54808.05 88888.00 2012-10-01 13:25:21.750 275 12784.67 26.52 54808.03 88888.00 2012-10-01 13:25:21.875 275 12784.65 26.50 54808.05 88888.00 2012-10-01 13:25:22.000 275 12784.65 26.50 54808.00 88888.00 2012-10-01 13:25:22.125 275 12784.60 26.48 54808.05 88888.00 2012-10-01 13:25:22.250 275 12784.58 26.50 54808.03 88888.00 2012-10-01 13:25:22.375 275 12784.65 26.50 54808.05 88888.00 2012-10-01 13:25:22.500 275 12784.65 26.50 54808.05 88888.00 2012-10-01 13:25:22.625 275 12784.65 26.50 54808.05 88888.00 2012-10-01 13:25:22.750 275 12784.55 26.55 54808.05 88888.00 2012-10-01 13:25:22.875 275 12784.58 26.57 54808.07 88888.00 2012-10-01 13:25:23.000 275 12784.55 26.55 54808.05 88888.00 2012-10-01 13:25:23.125 275 12784.58 26.52 54808.05 88888.00 2012-10-01 13:25:23.250 275 12784.65 26.52 54808.05 88888.00 2012-10-01 13:25:23.375 275 12784.73 26.52 54808.05 88888.00 2012-10-01 13:25:23.500 275 12784.73 26.50 54808.05 88888.00 2012-10-01 13:25:23.625 275 12784.70 26.50 54808.05 88888.00 2012-10-01 13:25:23.750 275 12784.67 26.50 54808.03 88888.00 2012-10-01 13:25:23.875 275 12784.73 26.48 54808.05 88888.00 2012-10-01 13:25:24.000 275 12784.75 26.50 54808.05 88888.00 2012-10-01 13:25:24.125 275 12784.77 26.52 54808.05 88888.00 2012-10-01 13:25:24.250 275 12784.73 26.52 54808.03 88888.00 2012-10-01 13:25:24.375 275 12784.73 26.48 54808.03 88888.00 2012-10-01 13:25:24.500 275 12784.62 26.50 54808.00 88888.00 2012-10-01 13:25:24.625 275 12784.58 26.52 54808.03 88888.00 2012-10-01 13:25:24.750 275 12784.60 26.50 54808.05 88888.00 2012-10-01 13:25:24.875 275 12784.70 26.48 54808.03 88888.00 2012-10-01 13:25:25.000 275 12784.77 26.52 54808.05 88888.00 2012-10-01 13:25:25.125 275 12784.73 26.52 54808.05 88888.00 2012-10-01 13:25:25.250 275 12784.67 26.48 54808.03 88888.00 2012-10-01 13:25:25.375 275 12784.67 26.48 54808.00 88888.00 2012-10-01 13:25:25.500 275 12784.67 26.48 54808.03 88888.00 2012-10-01 13:25:25.625 275 12784.70 26.52 54808.03 88888.00 2012-10-01 13:25:25.750 275 12784.65 26.50 54808.00 88888.00 2012-10-01 13:25:25.875 275 12784.62 26.50 54808.00 88888.00 2012-10-01 13:25:26.000 275 12784.65 26.50 54808.00 88888.00 2012-10-01 13:25:26.125 275 12784.70 26.52 54808.03 88888.00 2012-10-01 13:25:26.250 275 12784.73 26.52 54808.03 88888.00 2012-10-01 13:25:26.375 275 12784.75 26.50 54808.03 88888.00 2012-10-01 13:25:26.500 275 12784.75 26.50 54808.03 88888.00 2012-10-01 13:25:26.625 275 12784.65 26.48 54808.03 88888.00 2012-10-01 13:25:26.750 275 12784.60 26.50 54808.05 88888.00 2012-10-01 13:25:26.875 275 12784.65 26.48 54808.05 88888.00 2012-10-01 13:25:27.000 275 12784.67 26.48 54808.03 88888.00 2012-10-01 13:25:27.125 275 12784.65 26.45 54808.03 88888.00 2012-10-01 13:25:27.250 275 12784.65 26.45 54808.05 88888.00 2012-10-01 13:25:27.375 275 12784.67 26.48 54808.03 88888.00 2012-10-01 13:25:27.500 275 12784.70 26.50 54808.03 88888.00 2012-10-01 13:25:27.625 275 12784.73 26.50 54808.05 88888.00 2012-10-01 13:25:27.750 275 12784.70 26.52 54808.07 88888.00 2012-10-01 13:25:27.875 275 12784.67 26.50 54808.05 88888.00 2012-10-01 13:25:28.000 275 12784.67 26.48 54808.05 88888.00 2012-10-01 13:25:28.125 275 12784.67 26.48 54808.03 88888.00 2012-10-01 13:25:28.250 275 12784.67 26.43 54808.03 88888.00 2012-10-01 13:25:28.375 275 12784.70 26.48 54808.03 88888.00 2012-10-01 13:25:28.500 275 12784.60 26.48 54808.03 88888.00 2012-10-01 13:25:28.625 275 12784.58 26.43 54808.00 88888.00 2012-10-01 13:25:28.750 275 12784.65 26.43 54808.00 88888.00 2012-10-01 13:25:28.875 275 12784.70 26.48 54808.00 88888.00 2012-10-01 13:25:29.000 275 12784.80 26.45 54808.00 88888.00 2012-10-01 13:25:29.125 275 12784.80 26.45 54808.03 88888.00 2012-10-01 13:25:29.250 275 12784.75 26.45 54808.05 88888.00 2012-10-01 13:25:29.375 275 12784.75 26.45 54808.03 88888.00 2012-10-01 13:25:29.500 275 12784.77 26.45 54808.05 88888.00 2012-10-01 13:25:29.625 275 12784.80 26.48 54808.05 88888.00 2012-10-01 13:25:29.750 275 12784.80 26.48 54808.03 88888.00 2012-10-01 13:25:29.875 275 12784.77 26.45 54808.03 88888.00 2012-10-01 13:25:30.000 275 12784.77 26.48 54808.03 88888.00 2012-10-01 13:25:30.125 275 12784.77 26.50 54808.05 88888.00 2012-10-01 13:25:30.250 275 12784.77 26.45 54808.03 88888.00 2012-10-01 13:25:30.375 275 12784.85 26.45 54808.03 88888.00 2012-10-01 13:25:30.500 275 12784.85 26.48 54808.05 88888.00 2012-10-01 13:25:30.625 275 12784.85 26.50 54808.05 88888.00 2012-10-01 13:25:30.750 275 12784.85 26.50 54808.05 88888.00 2012-10-01 13:25:30.875 275 12784.85 26.45 54808.05 88888.00 2012-10-01 13:25:31.000 275 12784.85 26.43 54808.00 88888.00 2012-10-01 13:25:31.125 275 12784.83 26.45 54808.05 88888.00 2012-10-01 13:25:31.250 275 12784.75 26.45 54808.05 88888.00 2012-10-01 13:25:31.375 275 12784.77 26.45 54808.03 88888.00 2012-10-01 13:25:31.500 275 12784.80 26.45 54808.03 88888.00 2012-10-01 13:25:31.625 275 12784.88 26.43 54808.03 88888.00 2012-10-01 13:25:31.750 275 12784.85 26.48 54808.00 88888.00 2012-10-01 13:25:31.875 275 12784.85 26.48 54808.03 88888.00 2012-10-01 13:25:32.000 275 12784.83 26.45 54808.03 88888.00 2012-10-01 13:25:32.125 275 12784.80 26.43 54808.05 88888.00 2012-10-01 13:25:32.250 275 12784.83 26.43 54808.05 88888.00 2012-10-01 13:25:32.375 275 12784.85 26.48 54808.05 88888.00 2012-10-01 13:25:32.500 275 12784.75 26.45 54808.00 88888.00 2012-10-01 13:25:32.625 275 12784.75 26.45 54808.05 88888.00 2012-10-01 13:25:32.750 275 12784.80 26.45 54808.07 88888.00 2012-10-01 13:25:32.875 275 12784.83 26.50 54808.03 88888.00 2012-10-01 13:25:33.000 275 12784.85 26.50 54808.03 88888.00 2012-10-01 13:25:33.125 275 12784.88 26.45 54808.05 88888.00 2012-10-01 13:25:33.250 275 12784.83 26.45 54808.07 88888.00 2012-10-01 13:25:33.375 275 12784.80 26.48 54808.05 88888.00 2012-10-01 13:25:33.500 275 12784.83 26.50 54808.05 88888.00 2012-10-01 13:25:33.625 275 12784.85 26.48 54808.05 88888.00 2012-10-01 13:25:33.750 275 12784.88 26.45 54808.05 88888.00 2012-10-01 13:25:33.875 275 12784.83 26.43 54808.05 88888.00 2012-10-01 13:25:34.000 275 12784.88 26.43 54808.05 88888.00 2012-10-01 13:25:34.125 275 12784.85 26.43 54808.05 88888.00 2012-10-01 13:25:34.250 275 12784.83 26.43 54808.05 88888.00 2012-10-01 13:25:34.375 275 12784.80 26.40 54808.05 88888.00 2012-10-01 13:25:34.500 275 12784.85 26.43 54808.05 88888.00 2012-10-01 13:25:34.625 275 12784.88 26.45 54808.05 88888.00 2012-10-01 13:25:34.750 275 12784.85 26.45 54808.05 88888.00 2012-10-01 13:25:34.875 275 12784.83 26.40 54808.03 88888.00 2012-10-01 13:25:35.000 275 12784.83 26.40 54808.03 88888.00 2012-10-01 13:25:35.125 275 12784.80 26.45 54808.05 88888.00 2012-10-01 13:25:35.250 275 12784.83 26.43 54808.05 88888.00 2012-10-01 13:25:35.375 275 12784.88 26.43 54808.07 88888.00 2012-10-01 13:25:35.500 275 12784.85 26.45 54808.10 88888.00 2012-10-01 13:25:35.625 275 12784.80 26.45 54808.07 88888.00 2012-10-01 13:25:35.750 275 12784.80 26.45 54808.07 88888.00 2012-10-01 13:25:35.875 275 12784.83 26.43 54808.07 88888.00 2012-10-01 13:25:36.000 275 12784.88 26.40 54808.07 88888.00 2012-10-01 13:25:36.125 275 12784.88 26.38 54808.05 88888.00 2012-10-01 13:25:36.250 275 12784.83 26.40 54808.05 88888.00 2012-10-01 13:25:36.375 275 12784.88 26.43 54808.05 88888.00 2012-10-01 13:25:36.500 275 12784.85 26.45 54808.05 88888.00 2012-10-01 13:25:36.625 275 12784.85 26.43 54808.07 88888.00 2012-10-01 13:25:36.750 275 12784.83 26.43 54808.07 88888.00 2012-10-01 13:25:36.875 275 12784.85 26.43 54808.07 88888.00 2012-10-01 13:25:37.000 275 12784.88 26.40 54808.07 88888.00 2012-10-01 13:25:37.125 275 12784.88 26.40 54808.07 88888.00 2012-10-01 13:25:37.250 275 12784.80 26.40 54808.07 88888.00 2012-10-01 13:25:37.375 275 12784.77 26.43 54808.07 88888.00 2012-10-01 13:25:37.500 275 12784.80 26.43 54808.05 88888.00 2012-10-01 13:25:37.625 275 12784.80 26.38 54808.05 88888.00 2012-10-01 13:25:37.750 275 12784.88 26.38 54808.07 88888.00 2012-10-01 13:25:37.875 275 12784.90 26.40 54808.05 88888.00 2012-10-01 13:25:38.000 275 12784.92 26.40 54808.03 88888.00 2012-10-01 13:25:38.125 275 12784.92 26.38 54808.05 88888.00 2012-10-01 13:25:38.250 275 12784.98 26.35 54808.07 88888.00 2012-10-01 13:25:38.375 275 12785.00 26.38 54808.07 88888.00 2012-10-01 13:25:38.500 275 12784.98 26.40 54808.07 88888.00 2012-10-01 13:25:38.625 275 12784.92 26.40 54808.07 88888.00 2012-10-01 13:25:38.750 275 12784.90 26.40 54808.07 88888.00 2012-10-01 13:25:38.875 275 12784.90 26.38 54808.07 88888.00 2012-10-01 13:25:39.000 275 12784.88 26.40 54808.07 88888.00 2012-10-01 13:25:39.125 275 12784.88 26.38 54808.07 88888.00 2012-10-01 13:25:39.250 275 12784.88 26.35 54808.07 88888.00 2012-10-01 13:25:39.375 275 12784.95 26.40 54808.07 88888.00 2012-10-01 13:25:39.500 275 12785.02 26.40 54808.07 88888.00 2012-10-01 13:25:39.625 275 12785.00 26.40 54808.07 88888.00 2012-10-01 13:25:39.750 275 12784.98 26.38 54808.10 88888.00 2012-10-01 13:25:39.875 275 12784.92 26.38 54808.07 88888.00 2012-10-01 13:25:40.000 275 12785.00 26.38 54808.07 88888.00 2012-10-01 13:25:40.125 275 12785.02 26.40 54808.10 88888.00 2012-10-01 13:25:40.250 275 12784.92 26.35 54808.10 88888.00 2012-10-01 13:25:40.375 275 12784.90 26.35 54808.10 88888.00 2012-10-01 13:25:40.500 275 12784.88 26.38 54808.10 88888.00 2012-10-01 13:25:40.625 275 12784.90 26.35 54808.10 88888.00 2012-10-01 13:25:40.750 275 12784.90 26.35 54808.10 88888.00 2012-10-01 13:25:40.875 275 12784.90 26.32 54808.10 88888.00 2012-10-01 13:25:41.000 275 12784.88 26.30 54808.10 88888.00 2012-10-01 13:25:41.125 275 12784.88 26.32 54808.12 88888.00 2012-10-01 13:25:41.250 275 12784.95 26.32 54808.12 88888.00 2012-10-01 13:25:41.375 275 12784.98 26.30 54808.10 88888.00 2012-10-01 13:25:41.500 275 12784.90 26.30 54808.10 88888.00 2012-10-01 13:25:41.625 275 12784.90 26.30 54808.10 88888.00 2012-10-01 13:25:41.750 275 12784.88 26.32 54808.10 88888.00 2012-10-01 13:25:41.875 275 12784.85 26.32 54808.10 88888.00 2012-10-01 13:25:42.000 275 12784.92 26.35 54808.10 88888.00 2012-10-01 13:25:42.125 275 12784.98 26.32 54808.10 88888.00 2012-10-01 13:25:42.250 275 12784.98 26.32 54808.12 88888.00 2012-10-01 13:25:42.375 275 12785.00 26.38 54808.12 88888.00 2012-10-01 13:25:42.500 275 12784.98 26.35 54808.10 88888.00 2012-10-01 13:25:42.625 275 12784.98 26.32 54808.10 88888.00 2012-10-01 13:25:42.750 275 12784.90 26.32 54808.10 88888.00 2012-10-01 13:25:42.875 275 12784.90 26.32 54808.12 88888.00 2012-10-01 13:25:43.000 275 12784.88 26.35 54808.10 88888.00 2012-10-01 13:25:43.125 275 12784.85 26.32 54808.10 88888.00 2012-10-01 13:25:43.250 275 12784.88 26.32 54808.10 88888.00 2012-10-01 13:25:43.375 275 12784.92 26.30 54808.12 88888.00 2012-10-01 13:25:43.500 275 12784.95 26.30 54808.12 88888.00 2012-10-01 13:25:43.625 275 12785.00 26.25 54808.12 88888.00 2012-10-01 13:25:43.750 275 12784.95 26.32 54808.12 88888.00 2012-10-01 13:25:43.875 275 12784.90 26.32 54808.15 88888.00 2012-10-01 13:25:44.000 275 12784.92 26.32 54808.15 88888.00 2012-10-01 13:25:44.125 275 12784.92 26.32 54808.15 88888.00 2012-10-01 13:25:44.250 275 12784.92 26.30 54808.12 88888.00 2012-10-01 13:25:44.375 275 12784.98 26.30 54808.10 88888.00 2012-10-01 13:25:44.500 275 12784.92 26.30 54808.12 88888.00 2012-10-01 13:25:44.625 275 12784.95 26.32 54808.12 88888.00 2012-10-01 13:25:44.750 275 12784.95 26.27 54808.15 88888.00 2012-10-01 13:25:44.875 275 12784.92 26.27 54808.15 88888.00 2012-10-01 13:25:45.000 275 12784.92 26.30 54808.15 88888.00 2012-10-01 13:25:45.125 275 12784.95 26.30 54808.15 88888.00 2012-10-01 13:25:45.250 275 12784.95 26.30 54808.15 88888.00 2012-10-01 13:25:45.375 275 12784.95 26.27 54808.15 88888.00 2012-10-01 13:25:45.500 275 12784.98 26.32 54808.15 88888.00 2012-10-01 13:25:45.625 275 12784.95 26.30 54808.18 88888.00 2012-10-01 13:25:45.750 275 12784.92 26.35 54808.15 88888.00 2012-10-01 13:25:45.875 275 12784.92 26.30 54808.15 88888.00 2012-10-01 13:25:46.000 275 12784.98 26.30 54808.12 88888.00 2012-10-01 13:25:46.125 275 12784.98 26.32 54808.18 88888.00 2012-10-01 13:25:46.250 275 12784.92 26.30 54808.18 88888.00 2012-10-01 13:25:46.375 275 12784.92 26.30 54808.15 88888.00 2012-10-01 13:25:46.500 275 12784.90 26.30 54808.18 88888.00 2012-10-01 13:25:46.625 275 12784.92 26.27 54808.18 88888.00 2012-10-01 13:25:46.750 275 12784.95 26.30 54808.18 88888.00 2012-10-01 13:25:46.875 275 12785.00 26.30 54808.15 88888.00 2012-10-01 13:25:47.000 275 12784.95 26.30 54808.12 88888.00 2012-10-01 13:25:47.125 275 12784.88 26.27 54808.15 88888.00 2012-10-01 13:25:47.250 275 12784.85 26.25 54808.15 88888.00 2012-10-01 13:25:47.375 275 12784.85 26.30 54808.15 88888.00 2012-10-01 13:25:47.500 275 12784.88 26.32 54808.18 88888.00 2012-10-01 13:25:47.625 275 12784.83 26.30 54808.18 88888.00 2012-10-01 13:25:47.750 275 12784.83 26.30 54808.20 88888.00 2012-10-01 13:25:47.875 275 12784.83 26.27 54808.20 88888.00 2012-10-01 13:25:48.000 275 12784.90 26.25 54808.18 88888.00 2012-10-01 13:25:48.125 275 12784.92 26.25 54808.20 88888.00 2012-10-01 13:25:48.250 275 12784.92 26.25 54808.20 88888.00 2012-10-01 13:25:48.375 275 12784.92 26.27 54808.18 88888.00 2012-10-01 13:25:48.500 275 12784.88 26.25 54808.18 88888.00 2012-10-01 13:25:48.625 275 12784.85 26.25 54808.20 88888.00 2012-10-01 13:25:48.750 275 12784.83 26.27 54808.22 88888.00 2012-10-01 13:25:48.875 275 12784.85 26.25 54808.20 88888.00 2012-10-01 13:25:49.000 275 12784.90 26.27 54808.20 88888.00 2012-10-01 13:25:49.125 275 12784.98 26.30 54808.20 88888.00 2012-10-01 13:25:49.250 275 12784.95 26.32 54808.22 88888.00 2012-10-01 13:25:49.375 275 12784.95 26.30 54808.20 88888.00 2012-10-01 13:25:49.500 275 12784.88 26.25 54808.20 88888.00 2012-10-01 13:25:49.625 275 12784.88 26.25 54808.22 88888.00 2012-10-01 13:25:49.750 275 12784.95 26.25 54808.22 88888.00 2012-10-01 13:25:49.875 275 12784.98 26.27 54808.22 88888.00 2012-10-01 13:25:50.000 275 12784.95 26.27 54808.20 88888.00 2012-10-01 13:25:50.125 275 12785.00 26.25 54808.22 88888.00 2012-10-01 13:25:50.250 275 12785.00 26.25 54808.18 88888.00 2012-10-01 13:25:50.375 275 12785.02 26.20 54808.20 88888.00 2012-10-01 13:25:50.500 275 12784.98 26.25 54808.20 88888.00 2012-10-01 13:25:50.625 275 12784.98 26.30 54808.20 88888.00 2012-10-01 13:25:50.750 275 12784.98 26.27 54808.18 88888.00 2012-10-01 13:25:50.875 275 12784.98 26.27 54808.18 88888.00 2012-10-01 13:25:51.000 275 12784.95 26.30 54808.20 88888.00 2012-10-01 13:25:51.125 275 12784.98 26.25 54808.22 88888.00 2012-10-01 13:25:51.250 275 12784.98 26.23 54808.22 88888.00 2012-10-01 13:25:51.375 275 12784.98 26.25 54808.25 88888.00 2012-10-01 13:25:51.500 275 12785.00 26.23 54808.22 88888.00 2012-10-01 13:25:51.625 275 12784.95 26.23 54808.22 88888.00 2012-10-01 13:25:51.750 275 12784.90 26.23 54808.22 88888.00 2012-10-01 13:25:51.875 275 12784.88 26.25 54808.20 88888.00 2012-10-01 13:25:52.000 275 12784.92 26.23 54808.20 88888.00 2012-10-01 13:25:52.125 275 12784.95 26.25 54808.25 88888.00 2012-10-01 13:25:52.250 275 12784.90 26.23 54808.25 88888.00 2012-10-01 13:25:52.375 275 12784.90 26.23 54808.25 88888.00 2012-10-01 13:25:52.500 275 12784.83 26.23 54808.22 88888.00 2012-10-01 13:25:52.625 275 12784.85 26.23 54808.20 88888.00 2012-10-01 13:25:52.750 275 12784.98 26.23 54808.25 88888.00 2012-10-01 13:25:52.875 275 12785.00 26.25 54808.28 88888.00 2012-10-01 13:25:53.000 275 12784.98 26.23 54808.28 88888.00 2012-10-01 13:25:53.125 275 12784.95 26.20 54808.25 88888.00 2012-10-01 13:25:53.250 275 12784.90 26.20 54808.25 88888.00 2012-10-01 13:25:53.375 275 12784.92 26.20 54808.25 88888.00 2012-10-01 13:25:53.500 275 12784.90 26.23 54808.28 88888.00 2012-10-01 13:25:53.625 275 12784.92 26.20 54808.30 88888.00 2012-10-01 13:25:53.750 275 12784.95 26.20 54808.25 88888.00 2012-10-01 13:25:53.875 275 12784.92 26.20 54808.22 88888.00 2012-10-01 13:25:54.000 275 12784.85 26.20 54808.22 88888.00 2012-10-01 13:25:54.125 275 12784.83 26.18 54808.22 88888.00 2012-10-01 13:25:54.250 275 12784.83 26.18 54808.25 88888.00 2012-10-01 13:25:54.375 275 12784.80 26.20 54808.25 88888.00 2012-10-01 13:25:54.500 275 12784.85 26.20 54808.22 88888.00 2012-10-01 13:25:54.625 275 12784.92 26.23 54808.22 88888.00 2012-10-01 13:25:54.750 275 12784.90 26.23 54808.25 88888.00 2012-10-01 13:25:54.875 275 12784.85 26.20 54808.28 88888.00 2012-10-01 13:25:55.000 275 12784.85 26.18 54808.22 88888.00 2012-10-01 13:25:55.125 275 12784.90 26.15 54808.25 88888.00 2012-10-01 13:25:55.250 275 12784.88 26.18 54808.28 88888.00 2012-10-01 13:25:55.375 275 12784.92 26.20 54808.28 88888.00 2012-10-01 13:25:55.500 275 12784.88 26.20 54808.28 88888.00 2012-10-01 13:25:55.625 275 12784.85 26.20 54808.25 88888.00 2012-10-01 13:25:55.750 275 12784.85 26.23 54808.28 88888.00 2012-10-01 13:25:55.875 275 12784.83 26.20 54808.28 88888.00 2012-10-01 13:25:56.000 275 12784.90 26.20 54808.25 88888.00 2012-10-01 13:25:56.125 275 12784.95 26.20 54808.25 88888.00 2012-10-01 13:25:56.250 275 12784.88 26.20 54808.25 88888.00 2012-10-01 13:25:56.375 275 12784.92 26.20 54808.25 88888.00 2012-10-01 13:25:56.500 275 12784.88 26.20 54808.25 88888.00 2012-10-01 13:25:56.625 275 12784.85 26.23 54808.30 88888.00 2012-10-01 13:25:56.750 275 12784.83 26.23 54808.30 88888.00 2012-10-01 13:25:56.875 275 12784.85 26.23 54808.28 88888.00 2012-10-01 13:25:57.000 275 12784.85 26.20 54808.28 88888.00 2012-10-01 13:25:57.125 275 12784.85 26.18 54808.30 88888.00 2012-10-01 13:25:57.250 275 12784.85 26.18 54808.30 88888.00 2012-10-01 13:25:57.375 275 12784.90 26.20 54808.28 88888.00 2012-10-01 13:25:57.500 275 12784.95 26.23 54808.30 88888.00 2012-10-01 13:25:57.625 275 12784.92 26.20 54808.30 88888.00 2012-10-01 13:25:57.750 275 12784.88 26.15 54808.28 88888.00 2012-10-01 13:25:57.875 275 12784.90 26.18 54808.30 88888.00 2012-10-01 13:25:58.000 275 12784.90 26.15 54808.25 88888.00 2012-10-01 13:25:58.125 275 12784.83 26.10 54808.28 88888.00 2012-10-01 13:25:58.250 275 12784.77 26.10 54808.28 88888.00 2012-10-01 13:25:58.375 275 12784.80 26.15 54808.28 88888.00 2012-10-01 13:25:58.500 275 12784.85 26.18 54808.25 88888.00 2012-10-01 13:25:58.625 275 12784.85 26.20 54808.25 88888.00 2012-10-01 13:25:58.750 275 12784.85 26.20 54808.28 88888.00 2012-10-01 13:25:58.875 275 12784.88 26.18 54808.30 88888.00 2012-10-01 13:25:59.000 275 12784.85 26.15 54808.28 88888.00 2012-10-01 13:25:59.125 275 12784.83 26.18 54808.30 88888.00 2012-10-01 13:25:59.250 275 12784.90 26.18 54808.30 88888.00 2012-10-01 13:25:59.375 275 12784.98 26.20 54808.30 88888.00 2012-10-01 13:25:59.500 275 12784.95 26.18 54808.30 88888.00 2012-10-01 13:25:59.625 275 12784.90 26.18 54808.30 88888.00 2012-10-01 13:25:59.750 275 12784.92 26.18 54808.30 88888.00 2012-10-01 13:25:59.875 275 12784.98 26.18 54808.30 88888.00 2012-10-01 13:26:00.000 275 12784.95 26.12 54808.30 88888.00 2012-10-01 13:26:00.125 275 12784.92 26.10 54808.30 88888.00 2012-10-01 13:26:00.250 275 12784.92 26.10 54808.30 88888.00 2012-10-01 13:26:00.375 275 12784.95 26.15 54808.28 88888.00 2012-10-01 13:26:00.500 275 12784.95 26.18 54808.30 88888.00 2012-10-01 13:26:00.625 275 12785.00 26.18 54808.30 88888.00 2012-10-01 13:26:00.750 275 12785.02 26.15 54808.28 88888.00 2012-10-01 13:26:00.875 275 12784.98 26.12 54808.28 88888.00 2012-10-01 13:26:01.000 275 12784.95 26.15 54808.30 88888.00 2012-10-01 13:26:01.125 275 12784.95 26.20 54808.32 88888.00 2012-10-01 13:26:01.250 275 12784.95 26.18 54808.32 88888.00 2012-10-01 13:26:01.375 275 12784.95 26.18 54808.32 88888.00 2012-10-01 13:26:01.500 275 12784.95 26.15 54808.30 88888.00 2012-10-01 13:26:01.625 275 12784.90 26.12 54808.32 88888.00 2012-10-01 13:26:01.750 275 12784.88 26.10 54808.30 88888.00 2012-10-01 13:26:01.875 275 12784.90 26.12 54808.30 88888.00 2012-10-01 13:26:02.000 275 12784.95 26.12 54808.30 88888.00 2012-10-01 13:26:02.125 275 12784.95 26.18 54808.32 88888.00 2012-10-01 13:26:02.250 275 12784.90 26.12 54808.35 88888.00 2012-10-01 13:26:02.375 275 12784.95 26.12 54808.32 88888.00 2012-10-01 13:26:02.500 275 12784.90 26.12 54808.30 88888.00 2012-10-01 13:26:02.625 275 12784.85 26.12 54808.32 88888.00 2012-10-01 13:26:02.750 275 12784.90 26.15 54808.35 88888.00 2012-10-01 13:26:02.875 275 12784.92 26.10 54808.32 88888.00 2012-10-01 13:26:03.000 275 12784.88 26.10 54808.30 88888.00 2012-10-01 13:26:03.125 275 12784.88 26.15 54808.35 88888.00 2012-10-01 13:26:03.250 275 12784.95 26.15 54808.35 88888.00 2012-10-01 13:26:03.375 275 12784.92 26.15 54808.32 88888.00 2012-10-01 13:26:03.500 275 12784.90 26.12 54808.32 88888.00 2012-10-01 13:26:03.625 275 12784.90 26.12 54808.32 88888.00 2012-10-01 13:26:03.750 275 12784.92 26.10 54808.30 88888.00 2012-10-01 13:26:03.875 275 12784.92 26.10 54808.30 88888.00 2012-10-01 13:26:04.000 275 12784.90 26.10 54808.30 88888.00 2012-10-01 13:26:04.125 275 12784.90 26.07 54808.30 88888.00 2012-10-01 13:26:04.250 275 12784.90 26.10 54808.30 88888.00 2012-10-01 13:26:04.375 275 12784.83 26.12 54808.30 88888.00 2012-10-01 13:26:04.500 275 12784.77 26.10 54808.32 88888.00 2012-10-01 13:26:04.625 275 12784.83 26.12 54808.32 88888.00 2012-10-01 13:26:04.750 275 12784.90 26.12 54808.35 88888.00 2012-10-01 13:26:04.875 275 12784.95 26.18 54808.38 88888.00 2012-10-01 13:26:05.000 275 12785.02 26.15 54808.38 88888.00 2012-10-01 13:26:05.125 275 12784.98 26.10 54808.35 88888.00 2012-10-01 13:26:05.250 275 12784.85 26.10 54808.32 88888.00 2012-10-01 13:26:05.375 275 12784.88 26.10 54808.35 88888.00 2012-10-01 13:26:05.500 275 12784.85 26.12 54808.35 88888.00 2012-10-01 13:26:05.625 275 12784.83 26.15 54808.35 88888.00 2012-10-01 13:26:05.750 275 12784.80 26.12 54808.35 88888.00 2012-10-01 13:26:05.875 275 12784.80 26.12 54808.35 88888.00 2012-10-01 13:26:06.000 275 12784.83 26.12 54808.35 88888.00 2012-10-01 13:26:06.125 275 12784.85 26.07 54808.35 88888.00 2012-10-01 13:26:06.250 275 12784.88 26.12 54808.38 88888.00 2012-10-01 13:26:06.375 275 12784.95 26.15 54808.40 88888.00 2012-10-01 13:26:06.500 275 12784.95 26.10 54808.40 88888.00 2012-10-01 13:26:06.625 275 12784.88 26.12 54808.40 88888.00 2012-10-01 13:26:06.750 275 12784.83 26.12 54808.40 88888.00 2012-10-01 13:26:06.875 275 12784.77 26.12 54808.43 88888.00 2012-10-01 13:26:07.000 275 12784.77 26.12 54808.40 88888.00 2012-10-01 13:26:07.125 275 12784.77 26.07 54808.40 88888.00 2012-10-01 13:26:07.250 275 12784.75 26.10 54808.40 88888.00 2012-10-01 13:26:07.375 275 12784.80 26.10 54808.40 88888.00 2012-10-01 13:26:07.500 275 12784.77 26.07 54808.40 88888.00 2012-10-01 13:26:07.625 275 12784.83 26.10 54808.40 88888.00 2012-10-01 13:26:07.750 275 12784.80 26.10 54808.43 88888.00 2012-10-01 13:26:07.875 275 12784.75 26.07 54808.43 88888.00 2012-10-01 13:26:08.000 275 12784.80 26.10 54808.43 88888.00 2012-10-01 13:26:08.125 275 12784.80 26.07 54808.38 88888.00 2012-10-01 13:26:08.250 275 12784.80 26.07 54808.38 88888.00 2012-10-01 13:26:08.375 275 12784.80 26.07 54808.40 88888.00 2012-10-01 13:26:08.500 275 12784.75 26.10 54808.38 88888.00 2012-10-01 13:26:08.625 275 12784.75 26.10 54808.40 88888.00 2012-10-01 13:26:08.750 275 12784.80 26.10 54808.40 88888.00 2012-10-01 13:26:08.875 275 12784.83 26.05 54808.40 88888.00 2012-10-01 13:26:09.000 275 12784.77 26.07 54808.35 88888.00 2012-10-01 13:26:09.125 275 12784.80 26.07 54808.35 88888.00 2012-10-01 13:26:09.250 275 12784.80 26.10 54808.43 88888.00 2012-10-01 13:26:09.375 275 12784.80 26.10 54808.43 88888.00 2012-10-01 13:26:09.500 275 12784.75 26.10 54808.45 88888.00 2012-10-01 13:26:09.625 275 12784.77 26.10 54808.47 88888.00 2012-10-01 13:26:09.750 275 12784.83 26.12 54808.45 88888.00 2012-10-01 13:26:09.875 275 12784.85 26.15 54808.47 88888.00 2012-10-01 13:26:10.000 275 12784.80 26.15 54808.45 88888.00 2012-10-01 13:26:10.125 275 12784.75 26.12 54808.45 88888.00 2012-10-01 13:26:10.250 275 12784.80 26.10 54808.45 88888.00 2012-10-01 13:26:10.375 275 12784.83 26.12 54808.45 88888.00 2012-10-01 13:26:10.500 275 12784.83 26.10 54808.43 88888.00 2012-10-01 13:26:10.625 275 12784.90 26.07 54808.43 88888.00 2012-10-01 13:26:10.750 275 12784.90 26.07 54808.45 88888.00 2012-10-01 13:26:10.875 275 12784.85 26.10 54808.45 88888.00 2012-10-01 13:26:11.000 275 12784.83 26.12 54808.45 88888.00 2012-10-01 13:26:11.125 275 12784.83 26.15 54808.47 88888.00 2012-10-01 13:26:11.250 275 12784.80 26.10 54808.45 88888.00 2012-10-01 13:26:11.375 275 12784.85 26.07 54808.43 88888.00 2012-10-01 13:26:11.500 275 12784.80 26.05 54808.45 88888.00 2012-10-01 13:26:11.625 275 12784.77 26.05 54808.45 88888.00 2012-10-01 13:26:11.750 275 12784.75 26.05 54808.45 88888.00 2012-10-01 13:26:11.875 275 12784.77 26.12 54808.45 88888.00 2012-10-01 13:26:12.000 275 12784.77 26.07 54808.45 88888.00 2012-10-01 13:26:12.125 275 12784.77 26.05 54808.45 88888.00 2012-10-01 13:26:12.250 275 12784.75 26.02 54808.47 88888.00 2012-10-01 13:26:12.375 275 12784.80 26.05 54808.47 88888.00 2012-10-01 13:26:12.500 275 12784.75 26.10 54808.50 88888.00 2012-10-01 13:26:12.625 275 12784.70 26.10 54808.50 88888.00 2012-10-01 13:26:12.750 275 12784.75 26.07 54808.50 88888.00 2012-10-01 13:26:12.875 275 12784.77 26.12 54808.47 88888.00 2012-10-01 13:26:13.000 275 12784.77 26.10 54808.45 88888.00 2012-10-01 13:26:13.125 275 12784.73 26.07 54808.50 88888.00 2012-10-01 13:26:13.250 275 12784.65 26.05 54808.50 88888.00 2012-10-01 13:26:13.375 275 12784.67 26.10 54808.53 88888.00 2012-10-01 13:26:13.500 275 12784.60 26.07 54808.50 88888.00 2012-10-01 13:26:13.625 275 12784.60 26.05 54808.50 88888.00 2012-10-01 13:26:13.750 275 12784.62 26.05 54808.50 88888.00 2012-10-01 13:26:13.875 275 12784.67 26.07 54808.53 88888.00 2012-10-01 13:26:14.000 275 12784.62 26.10 54808.55 88888.00 2012-10-01 13:26:14.125 275 12784.62 26.10 54808.55 88888.00 2012-10-01 13:26:14.250 275 12784.58 26.07 54808.50 88888.00 2012-10-01 13:26:14.375 275 12784.60 26.10 54808.50 88888.00 2012-10-01 13:26:14.500 275 12784.62 26.10 54808.50 88888.00 2012-10-01 13:26:14.625 275 12784.65 26.10 54808.53 88888.00 2012-10-01 13:26:14.750 275 12784.62 26.10 54808.53 88888.00 2012-10-01 13:26:14.875 275 12784.62 26.12 54808.53 88888.00 2012-10-01 13:26:15.000 275 12784.60 26.10 54808.50 88888.00 2012-10-01 13:26:15.125 275 12784.60 26.10 54808.50 88888.00 2012-10-01 13:26:15.250 275 12784.62 26.07 54808.50 88888.00 2012-10-01 13:26:15.375 275 12784.67 26.05 54808.50 88888.00 2012-10-01 13:26:15.500 275 12784.67 26.05 54808.50 88888.00 2012-10-01 13:26:15.625 275 12784.67 26.07 54808.50 88888.00 2012-10-01 13:26:15.750 275 12784.65 26.07 54808.50 88888.00 2012-10-01 13:26:15.875 275 12784.62 26.10 54808.53 88888.00 2012-10-01 13:26:16.000 275 12784.55 26.07 54808.50 88888.00 2012-10-01 13:26:16.125 275 12784.58 26.07 54808.53 88888.00 2012-10-01 13:26:16.250 275 12784.58 26.07 54808.53 88888.00 2012-10-01 13:26:16.375 275 12784.62 26.07 54808.53 88888.00 2012-10-01 13:26:16.500 275 12784.65 26.10 54808.50 88888.00 2012-10-01 13:26:16.625 275 12784.62 26.10 54808.53 88888.00 2012-10-01 13:26:16.750 275 12784.60 26.07 54808.50 88888.00 2012-10-01 13:26:16.875 275 12784.60 26.10 54808.47 88888.00 2012-10-01 13:26:17.000 275 12784.62 26.07 54808.47 88888.00 2012-10-01 13:26:17.125 275 12784.62 26.10 54808.53 88888.00 2012-10-01 13:26:17.250 275 12784.62 26.07 54808.55 88888.00 2012-10-01 13:26:17.375 275 12784.67 26.02 54808.53 88888.00 2012-10-01 13:26:17.500 275 12784.70 26.02 54808.50 88888.00 2012-10-01 13:26:17.625 275 12784.65 26.02 54808.47 88888.00 2012-10-01 13:26:17.750 275 12784.65 26.02 54808.50 88888.00 2012-10-01 13:26:17.875 275 12784.67 26.07 54808.50 88888.00 2012-10-01 13:26:18.000 275 12784.70 26.10 54808.50 88888.00 2012-10-01 13:26:18.125 275 12784.67 26.10 54808.53 88888.00 2012-10-01 13:26:18.250 275 12784.65 26.05 54808.53 88888.00 2012-10-01 13:26:18.375 275 12784.60 26.05 54808.50 88888.00 2012-10-01 13:26:18.500 275 12784.58 26.07 54808.53 88888.00 2012-10-01 13:26:18.625 275 12784.60 26.07 54808.55 88888.00 2012-10-01 13:26:18.750 275 12784.58 26.07 54808.53 88888.00 2012-10-01 13:26:18.875 275 12784.60 26.07 54808.53 88888.00 2012-10-01 13:26:19.000 275 12784.60 26.05 54808.50 88888.00 2012-10-01 13:26:19.125 275 12784.55 26.05 54808.53 88888.00 2012-10-01 13:26:19.250 275 12784.52 26.10 54808.57 88888.00 2012-10-01 13:26:19.375 275 12784.58 26.07 54808.57 88888.00 2012-10-01 13:26:19.500 275 12784.60 26.02 54808.55 88888.00 2012-10-01 13:26:19.625 275 12784.58 26.05 54808.53 88888.00 2012-10-01 13:26:19.750 275 12784.58 26.12 54808.55 88888.00 2012-10-01 13:26:19.875 275 12784.62 26.12 54808.55 88888.00 2012-10-01 13:26:20.000 275 12784.65 26.05 54808.55 88888.00 2012-10-01 13:26:20.125 275 12784.62 26.07 54808.57 88888.00 2012-10-01 13:26:20.250 275 12784.60 26.07 54808.57 88888.00 2012-10-01 13:26:20.375 275 12784.60 26.07 54808.55 88888.00 2012-10-01 13:26:20.500 275 12784.58 26.05 54808.55 88888.00 2012-10-01 13:26:20.625 275 12784.58 26.05 54808.57 88888.00 2012-10-01 13:26:20.750 275 12784.58 26.02 54808.57 88888.00 2012-10-01 13:26:20.875 275 12784.60 26.05 54808.55 88888.00 2012-10-01 13:26:21.000 275 12784.62 26.07 54808.55 88888.00 2012-10-01 13:26:21.125 275 12784.65 26.07 54808.57 88888.00 2012-10-01 13:26:21.250 275 12784.62 26.07 54808.57 88888.00 2012-10-01 13:26:21.375 275 12784.65 26.05 54808.55 88888.00 2012-10-01 13:26:21.500 275 12784.65 26.10 54808.57 88888.00 2012-10-01 13:26:21.625 275 12784.65 26.10 54808.57 88888.00 2012-10-01 13:26:21.750 275 12784.62 26.10 54808.60 88888.00 2012-10-01 13:26:21.875 275 12784.62 26.05 54808.60 88888.00 2012-10-01 13:26:22.000 275 12784.60 26.07 54808.60 88888.00 2012-10-01 13:26:22.125 275 12784.58 26.07 54808.60 88888.00 2012-10-01 13:26:22.250 275 12784.50 26.10 54808.60 88888.00 2012-10-01 13:26:22.375 275 12784.55 26.07 54808.60 88888.00 2012-10-01 13:26:22.500 275 12784.52 26.05 54808.57 88888.00 2012-10-01 13:26:22.625 275 12784.50 26.07 54808.55 88888.00 2012-10-01 13:26:22.750 275 12784.55 26.10 54808.57 88888.00 2012-10-01 13:26:22.875 275 12784.58 26.10 54808.60 88888.00 2012-10-01 13:26:23.000 275 12784.60 26.05 54808.57 88888.00 2012-10-01 13:26:23.125 275 12784.60 26.05 54808.57 88888.00 2012-10-01 13:26:23.250 275 12784.60 26.02 54808.57 88888.00 2012-10-01 13:26:23.375 275 12784.62 26.05 54808.55 88888.00 2012-10-01 13:26:23.500 275 12784.65 26.05 54808.55 88888.00 2012-10-01 13:26:23.625 275 12784.62 26.05 54808.57 88888.00 2012-10-01 13:26:23.750 275 12784.60 26.05 54808.57 88888.00 2012-10-01 13:26:23.875 275 12784.58 26.05 54808.60 88888.00 2012-10-01 13:26:24.000 275 12784.55 26.02 54808.60 88888.00 2012-10-01 13:26:24.125 275 12784.58 26.07 54808.62 88888.00 2012-10-01 13:26:24.250 275 12784.58 26.07 54808.60 88888.00 2012-10-01 13:26:24.375 275 12784.62 26.10 54808.60 88888.00 2012-10-01 13:26:24.500 275 12784.62 26.12 54808.60 88888.00 2012-10-01 13:26:24.625 275 12784.55 26.12 54808.60 88888.00 2012-10-01 13:26:24.750 275 12784.50 26.10 54808.57 88888.00 2012-10-01 13:26:24.875 275 12784.48 26.07 54808.57 88888.00 2012-10-01 13:26:25.000 275 12784.55 26.07 54808.57 88888.00 2012-10-01 13:26:25.125 275 12784.65 26.05 54808.60 88888.00 2012-10-01 13:26:25.250 275 12784.70 26.07 54808.60 88888.00 2012-10-01 13:26:25.375 275 12784.67 26.07 54808.60 88888.00 2012-10-01 13:26:25.500 275 12784.58 26.10 54808.60 88888.00 2012-10-01 13:26:25.625 275 12784.58 26.10 54808.60 88888.00 2012-10-01 13:26:25.750 275 12784.60 26.05 54808.60 88888.00 2012-10-01 13:26:25.875 275 12784.55 26.02 54808.57 88888.00 2012-10-01 13:26:26.000 275 12784.58 26.02 54808.57 88888.00 2012-10-01 13:26:26.125 275 12784.60 26.10 54808.62 88888.00 2012-10-01 13:26:26.250 275 12784.52 26.10 54808.60 88888.00 2012-10-01 13:26:26.375 275 12784.55 26.07 54808.60 88888.00 2012-10-01 13:26:26.500 275 12784.52 26.05 54808.57 88888.00 2012-10-01 13:26:26.625 275 12784.50 26.05 54808.57 88888.00 2012-10-01 13:26:26.750 275 12784.55 26.05 54808.60 88888.00 2012-10-01 13:26:26.875 275 12784.58 26.05 54808.60 88888.00 2012-10-01 13:26:27.000 275 12784.55 26.07 54808.57 88888.00 2012-10-01 13:26:27.125 275 12784.55 26.02 54808.62 88888.00 2012-10-01 13:26:27.250 275 12784.55 26.05 54808.60 88888.00 2012-10-01 13:26:27.375 275 12784.58 26.07 54808.60 88888.00 2012-10-01 13:26:27.500 275 12784.50 26.07 54808.57 88888.00 2012-10-01 13:26:27.625 275 12784.48 26.10 54808.60 88888.00 2012-10-01 13:26:27.750 275 12784.48 26.07 54808.60 88888.00 2012-10-01 13:26:27.875 275 12784.45 26.07 54808.62 88888.00 2012-10-01 13:26:28.000 275 12784.48 26.07 54808.60 88888.00 2012-10-01 13:26:28.125 275 12784.52 26.07 54808.60 88888.00 2012-10-01 13:26:28.250 275 12784.52 26.10 54808.62 88888.00 2012-10-01 13:26:28.375 275 12784.58 26.12 54808.62 88888.00 2012-10-01 13:26:28.500 275 12784.60 26.07 54808.62 88888.00 2012-10-01 13:26:28.625 275 12784.65 26.07 54808.60 88888.00 2012-10-01 13:26:28.750 275 12784.62 26.10 54808.60 88888.00 2012-10-01 13:26:28.875 275 12784.58 26.10 54808.60 88888.00 2012-10-01 13:26:29.000 275 12784.60 26.07 54808.62 88888.00 2012-10-01 13:26:29.125 275 12784.60 26.05 54808.65 88888.00 2012-10-01 13:26:29.250 275 12784.55 26.05 54808.65 88888.00 2012-10-01 13:26:29.375 275 12784.58 26.07 54808.62 88888.00 2012-10-01 13:26:29.500 275 12784.60 26.07 54808.62 88888.00 2012-10-01 13:26:29.625 275 12784.58 26.10 54808.65 88888.00 2012-10-01 13:26:29.750 275 12784.58 26.10 54808.68 88888.00 2012-10-01 13:26:29.875 275 12784.58 26.12 54808.65 88888.00 2012-10-01 13:26:30.000 275 12784.60 26.07 54808.65 88888.00 2012-10-01 13:26:30.125 275 12784.55 26.07 54808.65 88888.00 2012-10-01 13:26:30.250 275 12784.52 26.05 54808.65 88888.00 2012-10-01 13:26:30.375 275 12784.58 26.07 54808.68 88888.00 2012-10-01 13:26:30.500 275 12784.60 26.07 54808.62 88888.00 2012-10-01 13:26:30.625 275 12784.58 26.10 54808.62 88888.00 2012-10-01 13:26:30.750 275 12784.52 26.07 54808.65 88888.00 2012-10-01 13:26:30.875 275 12784.55 26.07 54808.68 88888.00 2012-10-01 13:26:31.000 275 12784.70 26.10 54808.65 88888.00 2012-10-01 13:26:31.125 275 12784.73 26.07 54808.68 88888.00 2012-10-01 13:26:31.250 275 12784.67 26.07 54808.65 88888.00 2012-10-01 13:26:31.375 275 12784.70 26.07 54808.68 88888.00 2012-10-01 13:26:31.500 275 12784.60 26.05 54808.62 88888.00 2012-10-01 13:26:31.625 275 12784.60 26.07 54808.62 88888.00 2012-10-01 13:26:31.750 275 12784.67 26.10 54808.65 88888.00 2012-10-01 13:26:31.875 275 12784.73 26.07 54808.65 88888.00 2012-10-01 13:26:32.000 275 12784.62 26.07 54808.65 88888.00 2012-10-01 13:26:32.125 275 12784.52 26.05 54808.65 88888.00 2012-10-01 13:26:32.250 275 12784.42 26.07 54808.65 88888.00 2012-10-01 13:26:32.375 275 12784.50 26.07 54808.68 88888.00 2012-10-01 13:26:32.500 275 12784.52 26.07 54808.68 88888.00 2012-10-01 13:26:32.625 275 12784.58 26.07 54808.65 88888.00 2012-10-01 13:26:32.750 275 12784.58 26.07 54808.65 88888.00 2012-10-01 13:26:32.875 275 12784.58 26.02 54808.65 88888.00 2012-10-01 13:26:33.000 275 12784.55 26.02 54808.65 88888.00 2012-10-01 13:26:33.125 275 12784.52 26.05 54808.65 88888.00 2012-10-01 13:26:33.250 275 12784.55 26.07 54808.68 88888.00 2012-10-01 13:26:33.375 275 12784.60 26.10 54808.68 88888.00 2012-10-01 13:26:33.500 275 12784.62 26.07 54808.68 88888.00 2012-10-01 13:26:33.625 275 12784.62 26.07 54808.65 88888.00 2012-10-01 13:26:33.750 275 12784.62 26.07 54808.62 88888.00 2012-10-01 13:26:33.875 275 12784.67 26.05 54808.60 88888.00 2012-10-01 13:26:34.000 275 12784.70 26.02 54808.60 88888.00 2012-10-01 13:26:34.125 275 12784.65 26.05 54808.62 88888.00 2012-10-01 13:26:34.250 275 12784.58 26.05 54808.65 88888.00 2012-10-01 13:26:34.375 275 12784.62 26.05 54808.65 88888.00 2012-10-01 13:26:34.500 275 12784.62 26.12 54808.68 88888.00 2012-10-01 13:26:34.625 275 12784.67 26.12 54808.68 88888.00 2012-10-01 13:26:34.750 275 12784.67 26.05 54808.62 88888.00 2012-10-01 13:26:34.875 275 12784.60 26.05 54808.62 88888.00 2012-10-01 13:26:35.000 275 12784.55 26.02 54808.62 88888.00 2012-10-01 13:26:35.125 275 12784.55 26.02 54808.65 88888.00 2012-10-01 13:26:35.250 275 12784.58 26.05 54808.65 88888.00 2012-10-01 13:26:35.375 275 12784.65 26.07 54808.65 88888.00 2012-10-01 13:26:35.500 275 12784.62 26.07 54808.62 88888.00 2012-10-01 13:26:35.625 275 12784.55 26.07 54808.65 88888.00 2012-10-01 13:26:35.750 275 12784.58 26.10 54808.68 88888.00 2012-10-01 13:26:35.875 275 12784.58 26.05 54808.68 88888.00 2012-10-01 13:26:36.000 275 12784.55 26.02 54808.65 88888.00 2012-10-01 13:26:36.125 275 12784.58 26.05 54808.65 88888.00 2012-10-01 13:26:36.250 275 12784.52 26.02 54808.68 88888.00 2012-10-01 13:26:36.375 275 12784.50 26.02 54808.65 88888.00 2012-10-01 13:26:36.500 275 12784.50 26.05 54808.62 88888.00 2012-10-01 13:26:36.625 275 12784.62 26.07 54808.65 88888.00 2012-10-01 13:26:36.750 275 12784.65 26.05 54808.65 88888.00 2012-10-01 13:26:36.875 275 12784.62 26.02 54808.62 88888.00 2012-10-01 13:26:37.000 275 12784.60 26.02 54808.62 88888.00 2012-10-01 13:26:37.125 275 12784.55 26.05 54808.65 88888.00 2012-10-01 13:26:37.250 275 12784.58 26.05 54808.65 88888.00 2012-10-01 13:26:37.375 275 12784.62 26.02 54808.65 88888.00 2012-10-01 13:26:37.500 275 12784.65 26.05 54808.65 88888.00 2012-10-01 13:26:37.625 275 12784.60 26.05 54808.65 88888.00 2012-10-01 13:26:37.750 275 12784.62 26.05 54808.65 88888.00 2012-10-01 13:26:37.875 275 12784.62 26.02 54808.68 88888.00 2012-10-01 13:26:38.000 275 12784.60 26.00 54808.65 88888.00 2012-10-01 13:26:38.125 275 12784.50 26.02 54808.68 88888.00 2012-10-01 13:26:38.250 275 12784.48 26.00 54808.68 88888.00 2012-10-01 13:26:38.375 275 12784.55 26.00 54808.65 88888.00 2012-10-01 13:26:38.500 275 12784.55 26.02 54808.68 88888.00 2012-10-01 13:26:38.625 275 12784.52 26.02 54808.68 88888.00 2012-10-01 13:26:38.750 275 12784.55 26.02 54808.68 88888.00 2012-10-01 13:26:38.875 275 12784.58 26.07 54808.68 88888.00 2012-10-01 13:26:39.000 275 12784.50 26.07 54808.65 88888.00 2012-10-01 13:26:39.125 275 12784.52 26.07 54808.68 88888.00 2012-10-01 13:26:39.250 275 12784.55 26.07 54808.68 88888.00 2012-10-01 13:26:39.375 275 12784.62 26.05 54808.65 88888.00 2012-10-01 13:26:39.500 275 12784.60 26.05 54808.65 88888.00 2012-10-01 13:26:39.625 275 12784.62 26.05 54808.62 88888.00 2012-10-01 13:26:39.750 275 12784.62 26.00 54808.62 88888.00 2012-10-01 13:26:39.875 275 12784.65 26.05 54808.65 88888.00 2012-10-01 13:26:40.000 275 12784.60 26.02 54808.68 88888.00 2012-10-01 13:26:40.125 275 12784.55 26.02 54808.70 88888.00 2012-10-01 13:26:40.250 275 12784.52 26.05 54808.70 88888.00 2012-10-01 13:26:40.375 275 12784.58 26.05 54808.70 88888.00 2012-10-01 13:26:40.500 275 12784.58 26.05 54808.68 88888.00 2012-10-01 13:26:40.625 275 12784.58 26.05 54808.68 88888.00 2012-10-01 13:26:40.750 275 12784.58 26.07 54808.68 88888.00 2012-10-01 13:26:40.875 275 12784.58 26.10 54808.68 88888.00 2012-10-01 13:26:41.000 275 12784.58 26.07 54808.70 88888.00 2012-10-01 13:26:41.125 275 12784.55 26.05 54808.72 88888.00 2012-10-01 13:26:41.250 275 12784.55 26.07 54808.72 88888.00 2012-10-01 13:26:41.375 275 12784.58 26.10 54808.70 88888.00 2012-10-01 13:26:41.500 275 12784.55 26.07 54808.70 88888.00 2012-10-01 13:26:41.625 275 12784.50 26.02 54808.68 88888.00 2012-10-01 13:26:41.750 275 12784.48 26.02 54808.68 88888.00 2012-10-01 13:26:41.875 275 12784.55 26.07 54808.70 88888.00 2012-10-01 13:26:42.000 275 12784.60 26.10 54808.70 88888.00 2012-10-01 13:26:42.125 275 12784.65 26.05 54808.68 88888.00 2012-10-01 13:26:42.250 275 12784.65 26.05 54808.68 88888.00 2012-10-01 13:26:42.375 275 12784.62 26.10 54808.68 88888.00 2012-10-01 13:26:42.500 275 12784.60 26.10 54808.70 88888.00 2012-10-01 13:26:42.625 275 12784.55 26.10 54808.70 88888.00 2012-10-01 13:26:42.750 275 12784.52 26.07 54808.70 88888.00 2012-10-01 13:26:42.875 275 12784.55 26.02 54808.68 88888.00 2012-10-01 13:26:43.000 275 12784.60 26.05 54808.65 88888.00 2012-10-01 13:26:43.125 275 12784.62 26.05 54808.72 88888.00 2012-10-01 13:26:43.250 275 12784.62 26.05 54808.72 88888.00 2012-10-01 13:26:43.375 275 12784.60 26.07 54808.72 88888.00 2012-10-01 13:26:43.500 275 12784.58 26.07 54808.70 88888.00 2012-10-01 13:26:43.625 275 12784.60 26.02 54808.70 88888.00 2012-10-01 13:26:43.750 275 12784.62 26.05 54808.68 88888.00 2012-10-01 13:26:43.875 275 12784.60 26.07 54808.70 88888.00 2012-10-01 13:26:44.000 275 12784.58 26.05 54808.72 88888.00 2012-10-01 13:26:44.125 275 12784.52 26.05 54808.70 88888.00 2012-10-01 13:26:44.250 275 12784.52 26.05 54808.70 88888.00 2012-10-01 13:26:44.375 275 12784.55 26.07 54808.70 88888.00 2012-10-01 13:26:44.500 275 12784.52 26.10 54808.72 88888.00 2012-10-01 13:26:44.625 275 12784.52 26.10 54808.70 88888.00 2012-10-01 13:26:44.750 275 12784.52 26.05 54808.70 88888.00 2012-10-01 13:26:44.875 275 12784.62 26.10 54808.70 88888.00 2012-10-01 13:26:45.000 275 12784.67 26.05 54808.68 88888.00 2012-10-01 13:26:45.125 275 12784.65 26.05 54808.70 88888.00 2012-10-01 13:26:45.250 275 12784.60 26.00 54808.68 88888.00 2012-10-01 13:26:45.375 275 12784.60 26.02 54808.70 88888.00 2012-10-01 13:26:45.500 275 12784.60 26.05 54808.70 88888.00 2012-10-01 13:26:45.625 275 12784.65 26.02 54808.72 88888.00 2012-10-01 13:26:45.750 275 12784.62 26.05 54808.70 88888.00 2012-10-01 13:26:45.875 275 12784.60 26.00 54808.68 88888.00 2012-10-01 13:26:47.000 275 12784.62 26.02 54808.70 88888.00 2012-10-01 13:26:47.125 275 12784.62 26.05 54808.70 88888.00 2012-10-01 13:26:47.250 275 12784.60 26.00 54808.68 88888.00 2012-10-01 13:26:47.375 275 12784.62 26.05 54808.68 88888.00 2012-10-01 13:26:47.500 275 12784.67 26.05 54808.68 88888.00 2012-10-01 13:26:47.625 275 12784.73 26.02 54808.68 88888.00 2012-10-01 13:26:47.750 275 12784.73 26.00 54808.70 88888.00 2012-10-01 13:26:47.875 275 12784.67 26.02 54808.70 88888.00 2012-10-01 13:26:47.000 275 12784.62 26.02 54808.68 88888.00 2012-10-01 13:26:47.125 275 12784.60 26.02 54808.70 88888.00 2012-10-01 13:26:47.250 275 12784.55 26.02 54808.70 88888.00 2012-10-01 13:26:47.375 275 12784.52 26.02 54808.68 88888.00 2012-10-01 13:26:47.500 275 12784.50 26.02 54808.68 88888.00 2012-10-01 13:26:47.625 275 12784.55 26.05 54808.70 88888.00 2012-10-01 13:26:47.750 275 12784.52 26.05 54808.72 88888.00 2012-10-01 13:26:47.875 275 12784.50 26.05 54808.72 88888.00 2012-10-01 13:26:48.000 275 12784.55 26.00 54808.68 88888.00 2012-10-01 13:26:48.125 275 12784.52 26.00 54808.68 88888.00 2012-10-01 13:26:48.250 275 12784.50 26.00 54808.68 88888.00 2012-10-01 13:26:48.375 275 12784.55 26.02 54808.70 88888.00 2012-10-01 13:26:48.500 275 12784.52 26.05 54808.70 88888.00 2012-10-01 13:26:48.625 275 12784.50 26.02 54808.68 88888.00 2012-10-01 13:26:48.750 275 12784.55 26.05 54808.68 88888.00 2012-10-01 13:26:48.875 275 12784.55 26.05 54808.68 88888.00 2012-10-01 13:26:49.000 275 12784.55 26.02 54808.68 88888.00 2012-10-01 13:26:49.125 275 12784.58 26.02 54808.68 88888.00 2012-10-01 13:26:49.250 275 12784.55 26.05 54808.68 88888.00 2012-10-01 13:26:49.375 275 12784.62 26.02 54808.68 88888.00 2012-10-01 13:26:49.500 275 12784.62 26.05 54808.68 88888.00 2012-10-01 13:26:49.625 275 12784.58 26.00 54808.72 88888.00 2012-10-01 13:26:49.750 275 12784.55 26.02 54808.70 88888.00 2012-10-01 13:26:49.875 275 12784.48 26.00 54808.72 88888.00 2012-10-01 13:26:50.000 275 12784.50 26.00 54808.72 88888.00 2012-10-01 13:26:50.125 275 12784.62 26.02 54808.70 88888.00 2012-10-01 13:26:50.250 275 12784.60 25.98 54808.70 88888.00 2012-10-01 13:26:50.375 275 12784.60 25.98 54808.70 88888.00 2012-10-01 13:26:50.500 275 12784.60 26.00 54808.72 88888.00 2012-10-01 13:26:50.625 275 12784.62 26.00 54808.72 88888.00 2012-10-01 13:26:50.750 275 12784.62 26.02 54808.70 88888.00 2012-10-01 13:26:50.875 275 12784.60 26.00 54808.70 88888.00 2012-10-01 13:26:51.000 275 12784.60 26.02 54808.70 88888.00 2012-10-01 13:26:51.125 275 12784.60 26.02 54808.70 88888.00 2012-10-01 13:26:51.250 275 12784.60 26.00 54808.72 88888.00 2012-10-01 13:26:51.375 275 12784.62 26.00 54808.70 88888.00 2012-10-01 13:26:51.500 275 12784.62 26.00 54808.68 88888.00 2012-10-01 13:26:51.625 275 12784.65 26.02 54808.68 88888.00 2012-10-01 13:26:51.750 275 12784.65 26.05 54808.70 88888.00 2012-10-01 13:26:51.875 275 12784.73 26.05 54808.70 88888.00 2012-10-01 13:26:52.000 275 12784.70 26.02 54808.68 88888.00 2012-10-01 13:26:52.125 275 12784.65 26.00 54808.70 88888.00 2012-10-01 13:26:52.250 275 12784.62 26.00 54808.70 88888.00 2012-10-01 13:26:52.375 275 12784.70 26.00 54808.70 88888.00 2012-10-01 13:26:52.500 275 12784.70 25.98 54808.68 88888.00 2012-10-01 13:26:52.625 275 12784.67 25.95 54808.65 88888.00 2012-10-01 13:26:52.750 275 12784.65 25.95 54808.68 88888.00 2012-10-01 13:26:52.875 275 12784.65 25.98 54808.70 88888.00 2012-10-01 13:26:53.000 275 12784.65 26.02 54808.70 88888.00 2012-10-01 13:26:53.125 275 12784.60 26.00 54808.65 88888.00 2012-10-01 13:26:53.250 275 12784.60 25.95 54808.68 88888.00 2012-10-01 13:26:53.375 275 12784.62 25.95 54808.70 88888.00 2012-10-01 13:26:53.500 275 12784.62 25.98 54808.68 88888.00 2012-10-01 13:26:53.625 275 12784.65 25.98 54808.68 88888.00 2012-10-01 13:26:53.750 275 12784.70 25.98 54808.68 88888.00 2012-10-01 13:26:53.875 275 12784.70 26.00 54808.70 88888.00 2012-10-01 13:26:54.000 275 12784.65 26.00 54808.70 88888.00 2012-10-01 13:26:54.125 275 12784.65 25.98 54808.68 88888.00 2012-10-01 13:26:54.250 275 12784.62 25.98 54808.68 88888.00 2012-10-01 13:26:54.375 275 12784.67 26.00 54808.68 88888.00 2012-10-01 13:26:54.500 275 12784.65 25.98 54808.65 88888.00 2012-10-01 13:26:54.625 275 12784.60 25.93 54808.62 88888.00 2012-10-01 13:26:54.750 275 12784.65 25.93 54808.65 88888.00 2012-10-01 13:26:54.875 275 12784.73 25.95 54808.65 88888.00 2012-10-01 13:26:55.000 275 12784.75 25.98 54808.68 88888.00 2012-10-01 13:26:55.125 275 12784.67 25.95 54808.70 88888.00 2012-10-01 13:26:55.250 275 12784.67 25.93 54808.68 88888.00 2012-10-01 13:26:55.375 275 12784.73 25.95 54808.65 88888.00 2012-10-01 13:26:55.500 275 12784.70 25.93 54808.65 88888.00 2012-10-01 13:26:55.625 275 12784.62 25.93 54808.65 88888.00 2012-10-01 13:26:55.750 275 12784.55 25.95 54808.65 88888.00 2012-10-01 13:26:55.875 275 12784.58 25.93 54808.65 88888.00 2012-10-01 13:26:56.000 275 12784.67 25.93 54808.65 88888.00 2012-10-01 13:26:56.125 275 12784.70 25.90 54808.65 88888.00 2012-10-01 13:26:56.250 275 12784.62 25.90 54808.65 88888.00 2012-10-01 13:26:56.375 275 12784.67 25.95 54808.70 88888.00 2012-10-01 13:26:56.500 275 12784.70 25.93 54808.70 88888.00 2012-10-01 13:26:56.625 275 12784.70 25.95 54808.70 88888.00 2012-10-01 13:26:56.750 275 12784.70 25.93 54808.70 88888.00 2012-10-01 13:26:56.875 275 12784.65 25.90 54808.68 88888.00 2012-10-01 13:26:57.000 275 12784.62 25.90 54808.68 88888.00 2012-10-01 13:26:57.125 275 12784.65 25.88 54808.65 88888.00 2012-10-01 13:26:57.250 275 12784.67 25.88 54808.68 88888.00 2012-10-01 13:26:57.375 275 12784.67 25.90 54808.68 88888.00 2012-10-01 13:26:57.500 275 12784.60 25.90 54808.70 88888.00 2012-10-01 13:26:57.625 275 12784.55 25.90 54808.70 88888.00 2012-10-01 13:26:57.750 275 12784.58 25.85 54808.68 88888.00 2012-10-01 13:26:57.875 275 12784.60 25.88 54808.68 88888.00 2012-10-01 13:26:58.000 275 12784.60 25.90 54808.65 88888.00 2012-10-01 13:26:58.125 275 12784.60 25.88 54808.68 88888.00 2012-10-01 13:26:58.250 275 12784.55 25.88 54808.70 88888.00 2012-10-01 13:26:58.375 275 12784.58 25.90 54808.70 88888.00 2012-10-01 13:26:58.500 275 12784.62 25.85 54808.68 88888.00 2012-10-01 13:26:58.625 275 12784.70 25.82 54808.68 88888.00 2012-10-01 13:26:58.750 275 12784.70 25.82 54808.68 88888.00 2012-10-01 13:26:58.875 275 12784.67 25.88 54808.68 88888.00 2012-10-01 13:26:59.000 275 12784.65 25.88 54808.68 88888.00 2012-10-01 13:26:59.125 275 12784.67 25.85 54808.68 88888.00 2012-10-01 13:26:59.250 275 12784.75 25.82 54808.68 88888.00 2012-10-01 13:26:59.375 275 12784.75 25.82 54808.68 88888.00 2012-10-01 13:26:59.500 275 12784.70 25.85 54808.70 88888.00 2012-10-01 13:26:59.625 275 12784.73 25.85 54808.70 88888.00 2012-10-01 13:26:59.750 275 12784.80 25.88 54808.70 88888.00 2012-10-01 13:26:59.875 275 12784.83 25.82 54808.68 88888.00 2012-10-01 13:27:00.000 275 12784.70 25.82 54808.68 88888.00 2012-10-01 13:27:00.125 275 12784.62 25.82 54808.68 88888.00 2012-10-01 13:27:00.250 275 12784.62 25.80 54808.70 88888.00 2012-10-01 13:27:00.375 275 12784.65 25.85 54808.68 88888.00 2012-10-01 13:27:00.500 275 12784.62 25.80 54808.65 88888.00 2012-10-01 13:27:00.625 275 12784.62 25.80 54808.65 88888.00 2012-10-01 13:27:00.750 275 12784.70 25.80 54808.65 88888.00 2012-10-01 13:27:00.875 275 12784.70 25.82 54808.65 88888.00 2012-10-01 13:27:01.000 275 12784.70 25.82 54808.68 88888.00 2012-10-01 13:27:01.125 275 12784.73 25.82 54808.70 88888.00 2012-10-01 13:27:01.250 275 12784.67 25.80 54808.70 88888.00 2012-10-01 13:27:01.375 275 12784.70 25.80 54808.68 88888.00 2012-10-01 13:27:01.500 275 12784.73 25.80 54808.70 88888.00 2012-10-01 13:27:01.625 275 12784.77 25.80 54808.70 88888.00 2012-10-01 13:27:01.750 275 12784.75 25.82 54808.70 88888.00 2012-10-01 13:27:01.875 275 12784.75 25.80 54808.68 88888.00 2012-10-01 13:27:02.000 275 12784.73 25.77 54808.65 88888.00 2012-10-01 13:27:02.125 275 12784.73 25.77 54808.62 88888.00 2012-10-01 13:27:02.250 275 12784.67 25.80 54808.68 88888.00 2012-10-01 13:27:02.375 275 12784.73 25.80 54808.65 88888.00 2012-10-01 13:27:02.500 275 12784.67 25.77 54808.62 88888.00 2012-10-01 13:27:02.625 275 12784.70 25.75 54808.65 88888.00 2012-10-01 13:27:02.750 275 12784.77 25.75 54808.65 88888.00 2012-10-01 13:27:02.875 275 12784.83 25.75 54808.65 88888.00 2012-10-01 13:27:03.000 275 12784.83 25.73 54808.65 88888.00 2012-10-01 13:27:03.125 275 12784.83 25.73 54808.65 88888.00 2012-10-01 13:27:03.250 275 12784.83 25.73 54808.68 88888.00 2012-10-01 13:27:03.375 275 12784.80 25.75 54808.68 88888.00 2012-10-01 13:27:03.500 275 12784.83 25.73 54808.65 88888.00 2012-10-01 13:27:03.625 275 12784.83 25.73 54808.65 88888.00 2012-10-01 13:27:03.750 275 12784.83 25.73 54808.65 88888.00 2012-10-01 13:27:03.875 275 12784.80 25.73 54808.65 88888.00 2012-10-01 13:27:04.000 275 12784.80 25.75 54808.65 88888.00 2012-10-01 13:27:04.125 275 12784.75 25.73 54808.65 88888.00 2012-10-01 13:27:04.250 275 12784.73 25.73 54808.65 88888.00 2012-10-01 13:27:04.375 275 12784.77 25.70 54808.65 88888.00 2012-10-01 13:27:04.500 275 12784.83 25.70 54808.62 88888.00 2012-10-01 13:27:04.625 275 12784.83 25.68 54808.62 88888.00 2012-10-01 13:27:04.750 275 12784.85 25.68 54808.65 88888.00 2012-10-01 13:27:04.875 275 12784.85 25.65 54808.62 88888.00 2012-10-01 13:27:05.000 275 12784.85 25.62 54808.62 88888.00 2012-10-01 13:27:05.125 275 12784.83 25.68 54808.65 88888.00 2012-10-01 13:27:05.250 275 12784.83 25.65 54808.65 88888.00 2012-10-01 13:27:05.375 275 12784.92 25.68 54808.68 88888.00 2012-10-01 13:27:05.500 275 12784.90 25.65 54808.65 88888.00 2012-10-01 13:27:05.625 275 12784.88 25.62 54808.65 88888.00 2012-10-01 13:27:05.750 275 12784.83 25.62 54808.65 88888.00 2012-10-01 13:27:05.875 275 12784.85 25.62 54808.65 88888.00 2012-10-01 13:27:06.000 275 12784.85 25.62 54808.65 88888.00 2012-10-01 13:27:06.125 275 12784.92 25.62 54808.70 88888.00 2012-10-01 13:27:06.250 275 12784.88 25.60 54808.68 88888.00 2012-10-01 13:27:06.375 275 12784.88 25.62 54808.68 88888.00 2012-10-01 13:27:06.500 275 12784.88 25.62 54808.68 88888.00 2012-10-01 13:27:06.625 275 12784.88 25.60 54808.68 88888.00 2012-10-01 13:27:06.750 275 12784.85 25.60 54808.65 88888.00 2012-10-01 13:27:06.875 275 12784.85 25.57 54808.62 88888.00 2012-10-01 13:27:07.000 275 12784.85 25.57 54808.62 88888.00 2012-10-01 13:27:07.125 275 12784.88 25.57 54808.65 88888.00 2012-10-01 13:27:07.250 275 12784.83 25.57 54808.68 88888.00 2012-10-01 13:27:07.375 275 12784.85 25.57 54808.68 88888.00 2012-10-01 13:27:07.500 275 12784.83 25.55 54808.65 88888.00 2012-10-01 13:27:07.625 275 12784.77 25.52 54808.65 88888.00 2012-10-01 13:27:07.750 275 12784.77 25.52 54808.62 88888.00 2012-10-01 13:27:07.875 275 12784.75 25.52 54808.65 88888.00 2012-10-01 13:27:08.000 275 12784.80 25.55 54808.65 88888.00 2012-10-01 13:27:08.125 275 12784.85 25.52 54808.62 88888.00 2012-10-01 13:27:08.250 275 12784.80 25.50 54808.65 88888.00 2012-10-01 13:27:08.375 275 12784.90 25.52 54808.65 88888.00 2012-10-01 13:27:08.500 275 12784.95 25.52 54808.62 88888.00 2012-10-01 13:27:08.625 275 12784.90 25.50 54808.62 88888.00 2012-10-01 13:27:08.750 275 12784.90 25.52 54808.62 88888.00 2012-10-01 13:27:08.875 275 12784.88 25.52 54808.62 88888.00 2012-10-01 13:27:09.000 275 12784.85 25.50 54808.65 88888.00 2012-10-01 13:27:09.125 275 12784.83 25.45 54808.68 88888.00 2012-10-01 13:27:09.250 275 12784.80 25.45 54808.62 88888.00 2012-10-01 13:27:09.375 275 12784.85 25.48 54808.62 88888.00 2012-10-01 13:27:09.500 275 12784.85 25.48 54808.62 88888.00 2012-10-01 13:27:09.625 275 12784.83 25.48 54808.62 88888.00 2012-10-01 13:27:09.750 275 12784.88 25.43 54808.62 88888.00 2012-10-01 13:27:09.875 275 12784.95 25.43 54808.60 88888.00 2012-10-01 13:27:10.000 275 12784.95 25.43 54808.60 88888.00 2012-10-01 13:27:10.125 275 12784.92 25.40 54808.62 88888.00 2012-10-01 13:27:10.250 275 12784.88 25.40 54808.65 88888.00 2012-10-01 13:27:10.375 275 12784.88 25.43 54808.62 88888.00 2012-10-01 13:27:10.500 275 12784.88 25.40 54808.62 88888.00 2012-10-01 13:27:10.625 275 12784.88 25.40 54808.60 88888.00 2012-10-01 13:27:10.750 275 12784.90 25.40 54808.62 88888.00 2012-10-01 13:27:10.875 275 12784.95 25.38 54808.62 88888.00 2012-10-01 13:27:11.000 275 12785.00 25.40 54808.65 88888.00 2012-10-01 13:27:11.125 275 12784.92 25.38 54808.62 88888.00 2012-10-01 13:27:11.250 275 12784.83 25.35 54808.68 88888.00 2012-10-01 13:27:11.375 275 12784.88 25.35 54808.62 88888.00 2012-10-01 13:27:11.500 275 12784.85 25.32 54808.62 88888.00 2012-10-01 13:27:11.625 275 12784.85 25.35 54808.62 88888.00 2012-10-01 13:27:11.750 275 12784.90 25.35 54808.62 88888.00 2012-10-01 13:27:11.875 275 12784.90 25.32 54808.62 88888.00 2012-10-01 13:27:12.000 275 12784.90 25.30 54808.60 88888.00 2012-10-01 13:27:12.125 275 12784.88 25.30 54808.62 88888.00 2012-10-01 13:27:12.250 275 12784.85 25.27 54808.65 88888.00 2012-10-01 13:27:12.375 275 12784.92 25.30 54808.62 88888.00 2012-10-01 13:27:12.500 275 12784.88 25.30 54808.60 88888.00 2012-10-01 13:27:12.625 275 12784.90 25.30 54808.62 88888.00 2012-10-01 13:27:12.750 275 12784.95 25.27 54808.62 88888.00 2012-10-01 13:27:12.875 275 12784.98 25.27 54808.62 88888.00 2012-10-01 13:27:13.000 275 12785.00 25.25 54808.60 88888.00 2012-10-01 13:27:13.125 275 12785.00 25.23 54808.60 88888.00 2012-10-01 13:27:13.250 275 12784.98 25.20 54808.60 88888.00 2012-10-01 13:27:13.375 275 12785.00 25.20 54808.60 88888.00 2012-10-01 13:27:13.500 275 12785.02 25.23 54808.57 88888.00 2012-10-01 13:27:13.625 275 12785.05 25.25 54808.62 88888.00 2012-10-01 13:27:13.750 275 12785.05 25.23 54808.60 88888.00 2012-10-01 13:27:13.875 275 12785.08 25.20 54808.60 88888.00 2012-10-01 13:27:14.000 275 12785.05 25.18 54808.57 88888.00 2012-10-01 13:27:14.125 275 12784.98 25.20 54808.60 88888.00 2012-10-01 13:27:14.250 275 12784.92 25.18 54808.62 88888.00 2012-10-01 13:27:14.375 275 12784.95 25.20 54808.60 88888.00 2012-10-01 13:27:14.500 275 12785.00 25.18 54808.60 88888.00 2012-10-01 13:27:14.625 275 12784.95 25.18 54808.62 88888.00 2012-10-01 13:27:14.750 275 12784.92 25.15 54808.62 88888.00 2012-10-01 13:27:14.875 275 12784.95 25.15 54808.60 88888.00 2012-10-01 13:27:15.000 275 12784.98 25.15 54808.60 88888.00 2012-10-01 13:27:15.125 275 12784.95 25.15 54808.60 88888.00 2012-10-01 13:27:15.250 275 12784.90 25.12 54808.62 88888.00 2012-10-01 13:27:15.375 275 12784.98 25.07 54808.57 88888.00 2012-10-01 13:27:15.500 275 12785.05 25.07 54808.57 88888.00 2012-10-01 13:27:15.625 275 12785.05 25.10 54808.57 88888.00 2012-10-01 13:27:15.750 275 12785.02 25.12 54808.62 88888.00 2012-10-01 13:27:15.875 275 12785.05 25.12 54808.62 88888.00 2012-10-01 13:27:16.000 275 12785.05 25.07 54808.57 88888.00 2012-10-01 13:27:16.125 275 12785.00 25.07 54808.55 88888.00 2012-10-01 13:27:16.250 275 12784.98 25.05 54808.60 88888.00 2012-10-01 13:27:16.375 275 12785.00 25.05 54808.60 88888.00 2012-10-01 13:27:16.500 275 12784.98 25.05 54808.60 88888.00 2012-10-01 13:27:16.625 275 12784.98 25.02 54808.60 88888.00 2012-10-01 13:27:16.750 275 12785.00 25.02 54808.57 88888.00 2012-10-01 13:27:16.875 275 12784.98 25.00 54808.55 88888.00 2012-10-01 13:27:17.000 275 12784.95 25.00 54808.57 88888.00 2012-10-01 13:27:17.125 275 12784.98 24.98 54808.62 88888.00 2012-10-01 13:27:17.250 275 12785.02 24.98 54808.60 88888.00 2012-10-01 13:27:17.375 275 12785.05 24.98 54808.60 88888.00 2012-10-01 13:27:17.500 275 12785.02 24.95 54808.57 88888.00 2012-10-01 13:27:17.625 275 12785.00 24.95 54808.57 88888.00 2012-10-01 13:27:17.750 275 12785.08 24.98 54808.60 88888.00 2012-10-01 13:27:17.875 275 12785.12 24.98 54808.60 88888.00 2012-10-01 13:27:18.000 275 12785.08 24.95 54808.60 88888.00 2012-10-01 13:27:18.125 275 12784.92 24.93 54808.60 88888.00 2012-10-01 13:27:18.250 275 12784.92 24.93 54808.55 88888.00 2012-10-01 13:27:18.375 275 12785.00 24.93 54808.60 88888.00 2012-10-01 13:27:18.500 275 12784.98 24.93 54808.60 88888.00 2012-10-01 13:27:18.625 275 12784.92 24.90 54808.62 88888.00 2012-10-01 13:27:18.750 275 12784.88 24.90 54808.60 88888.00 2012-10-01 13:27:18.875 275 12784.90 24.90 54808.60 88888.00 2012-10-01 13:27:19.000 275 12785.00 24.88 54808.57 88888.00 2012-10-01 13:27:19.125 275 12785.08 24.88 54808.57 88888.00 2012-10-01 13:27:19.250 275 12785.02 24.88 54808.60 88888.00 2012-10-01 13:27:19.375 275 12785.02 24.88 54808.60 88888.00 2012-10-01 13:27:19.500 275 12785.00 24.88 54808.57 88888.00 2012-10-01 13:27:19.625 275 12784.98 24.82 54808.55 88888.00 2012-10-01 13:27:19.750 275 12785.02 24.80 54808.57 88888.00 2012-10-01 13:27:19.875 275 12784.95 24.82 54808.60 88888.00 2012-10-01 13:27:20.000 275 12784.95 24.80 54808.60 88888.00 2012-10-01 13:27:20.125 275 12784.92 24.82 54808.60 88888.00 2012-10-01 13:27:20.250 275 12784.90 24.82 54808.57 88888.00 2012-10-01 13:27:20.375 275 12784.98 24.85 54808.60 88888.00 2012-10-01 13:27:20.500 275 12784.90 24.85 54808.60 88888.00 2012-10-01 13:27:20.625 275 12784.90 24.82 54808.60 88888.00 2012-10-01 13:27:20.750 275 12784.92 24.80 54808.60 88888.00 2012-10-01 13:27:20.875 275 12784.92 24.80 54808.62 88888.00 2012-10-01 13:27:21.000 275 12784.98 24.80 54808.60 88888.00 2012-10-01 13:27:21.125 275 12785.05 24.80 54808.57 88888.00 2012-10-01 13:27:21.250 275 12785.08 24.77 54808.57 88888.00 2012-10-01 13:27:21.375 275 12785.08 24.77 54808.57 88888.00 2012-10-01 13:27:21.500 275 12785.00 24.75 54808.57 88888.00 2012-10-01 13:27:21.625 275 12785.00 24.77 54808.55 88888.00 2012-10-01 13:27:21.750 275 12785.02 24.77 54808.57 88888.00 2012-10-01 13:27:21.875 275 12785.05 24.77 54808.57 88888.00 2012-10-01 13:27:22.000 275 12785.02 24.75 54808.57 88888.00 2012-10-01 13:27:22.125 275 12785.00 24.70 54808.57 88888.00 2012-10-01 13:27:22.250 275 12784.98 24.70 54808.60 88888.00 2012-10-01 13:27:22.375 275 12785.02 24.73 54808.60 88888.00 2012-10-01 13:27:22.500 275 12785.08 24.73 54808.60 88888.00 2012-10-01 13:27:22.625 275 12785.02 24.70 54808.57 88888.00 2012-10-01 13:27:22.750 275 12784.98 24.65 54808.60 88888.00 2012-10-01 13:27:22.875 275 12784.90 24.68 54808.57 88888.00 2012-10-01 13:27:23.000 275 12784.92 24.68 54808.60 88888.00 2012-10-01 13:27:23.125 275 12784.92 24.68 54808.57 88888.00 2012-10-01 13:27:23.250 275 12784.90 24.60 54808.55 88888.00 2012-10-01 13:27:23.375 275 12784.95 24.65 54808.60 88888.00 2012-10-01 13:27:23.500 275 12784.90 24.68 54808.60 88888.00 2012-10-01 13:27:23.625 275 12784.85 24.68 54808.60 88888.00 2012-10-01 13:27:23.750 275 12784.85 24.62 54808.57 88888.00 2012-10-01 13:27:23.875 275 12784.88 24.65 54808.55 88888.00 2012-10-01 13:27:24.000 275 12784.90 24.62 54808.55 88888.00 2012-10-01 13:27:24.125 275 12784.92 24.65 54808.57 88888.00 2012-10-01 13:27:24.250 275 12784.92 24.57 54808.57 88888.00 2012-10-01 13:27:24.375 275 12784.92 24.60 54808.60 88888.00 2012-10-01 13:27:24.500 275 12784.88 24.60 54808.60 88888.00 2012-10-01 13:27:24.625 275 12784.90 24.60 54808.60 88888.00 2012-10-01 13:27:24.750 275 12784.88 24.55 54808.60 88888.00 2012-10-01 13:27:24.875 275 12784.88 24.52 54808.62 88888.00 2012-10-01 13:27:25.000 275 12784.92 24.55 54808.60 88888.00 2012-10-01 13:27:25.125 275 12784.92 24.60 54808.62 88888.00 2012-10-01 13:27:25.250 275 12784.92 24.57 54808.62 88888.00 2012-10-01 13:27:25.375 275 12784.90 24.52 54808.62 88888.00 2012-10-01 13:27:25.500 275 12784.90 24.50 54808.60 88888.00 2012-10-01 13:27:25.625 275 12784.95 24.52 54808.62 88888.00 2012-10-01 13:27:25.750 275 12784.95 24.50 54808.57 88888.00 2012-10-01 13:27:25.875 275 12784.88 24.48 54808.57 88888.00 2012-10-01 13:27:26.000 275 12784.90 24.48 54808.55 88888.00 2012-10-01 13:27:26.125 275 12784.95 24.48 54808.57 88888.00 2012-10-01 13:27:26.250 275 12784.92 24.45 54808.60 88888.00 2012-10-01 13:27:26.375 275 12784.92 24.45 54808.60 88888.00 2012-10-01 13:27:26.500 275 12784.88 24.43 54808.57 88888.00 2012-10-01 13:27:26.625 275 12784.83 24.40 54808.60 88888.00 2012-10-01 13:27:26.750 275 12784.83 24.45 54808.60 88888.00 2012-10-01 13:27:26.875 275 12784.85 24.48 54808.62 88888.00 2012-10-01 13:27:27.000 275 12784.80 24.45 54808.60 88888.00 2012-10-01 13:27:27.125 275 12784.77 24.43 54808.60 88888.00 2012-10-01 13:27:27.250 275 12784.77 24.40 54808.57 88888.00 2012-10-01 13:27:27.375 275 12784.80 24.38 54808.57 88888.00 2012-10-01 13:27:27.500 275 12784.80 24.38 54808.57 88888.00 2012-10-01 13:27:27.625 275 12784.80 24.35 54808.60 88888.00 2012-10-01 13:27:27.750 275 12784.83 24.38 54808.60 88888.00 2012-10-01 13:27:27.875 275 12784.73 24.40 54808.60 88888.00 2012-10-01 13:27:28.000 275 12784.73 24.38 54808.57 88888.00 2012-10-01 13:27:28.125 275 12784.77 24.32 54808.60 88888.00 2012-10-01 13:27:28.250 275 12784.80 24.30 54808.60 88888.00 2012-10-01 13:27:28.375 275 12784.80 24.35 54808.62 88888.00 2012-10-01 13:27:28.500 275 12784.77 24.35 54808.62 88888.00 2012-10-01 13:27:28.625 275 12784.75 24.35 54808.62 88888.00 2012-10-01 13:27:28.750 275 12784.75 24.38 54808.62 88888.00 2012-10-01 13:27:28.875 275 12784.77 24.35 54808.62 88888.00 2012-10-01 13:27:29.000 275 12784.83 24.35 54808.60 88888.00 2012-10-01 13:27:29.125 275 12784.83 24.30 54808.62 88888.00 2012-10-01 13:27:29.250 275 12784.77 24.30 54808.65 88888.00 2012-10-01 13:27:29.375 275 12784.73 24.32 54808.65 88888.00 2012-10-01 13:27:29.500 275 12784.70 24.30 54808.62 88888.00 2012-10-01 13:27:29.625 275 12784.75 24.32 54808.65 88888.00 2012-10-01 13:27:29.750 275 12784.77 24.30 54808.60 88888.00 2012-10-01 13:27:29.875 275 12784.77 24.27 54808.62 88888.00 2012-10-01 13:27:30.000 275 12784.75 24.27 54808.60 88888.00 2012-10-01 13:27:30.125 275 12784.67 24.25 54808.60 88888.00 2012-10-01 13:27:30.250 275 12784.67 24.25 54808.60 88888.00 2012-10-01 13:27:30.375 275 12784.73 24.30 54808.62 88888.00 2012-10-01 13:27:30.500 275 12784.70 24.30 54808.62 88888.00 2012-10-01 13:27:30.625 275 12784.70 24.25 54808.60 88888.00 2012-10-01 13:27:30.750 275 12784.70 24.25 54808.60 88888.00 2012-10-01 13:27:30.875 275 12784.67 24.25 54808.62 88888.00 2012-10-01 13:27:31.000 275 12784.65 24.23 54808.60 88888.00 2012-10-01 13:27:31.125 275 12784.62 24.18 54808.62 88888.00 2012-10-01 13:27:31.250 275 12784.55 24.15 54808.62 88888.00 2012-10-01 13:27:31.375 275 12784.65 24.15 54808.62 88888.00 2012-10-01 13:27:31.500 275 12784.62 24.15 54808.60 88888.00 2012-10-01 13:27:31.625 275 12784.62 24.15 54808.65 88888.00 2012-10-01 13:27:31.750 275 12784.67 24.23 54808.65 88888.00 2012-10-01 13:27:31.875 275 12784.65 24.20 54808.65 88888.00 2012-10-01 13:27:32.000 275 12784.65 24.18 54808.62 88888.00 2012-10-01 13:27:32.125 275 12784.55 24.15 54808.65 88888.00 2012-10-01 13:27:32.250 275 12784.50 24.15 54808.65 88888.00 2012-10-01 13:27:32.375 275 12784.50 24.15 54808.62 88888.00 2012-10-01 13:27:32.500 275 12784.55 24.12 54808.60 88888.00 2012-10-01 13:27:32.625 275 12784.60 24.12 54808.62 88888.00 2012-10-01 13:27:32.750 275 12784.58 24.10 54808.60 88888.00 2012-10-01 13:27:32.875 275 12784.52 24.07 54808.60 88888.00 2012-10-01 13:27:33.000 275 12784.58 24.10 54808.62 88888.00 2012-10-01 13:27:33.125 275 12784.58 24.10 54808.62 88888.00 2012-10-01 13:27:33.250 275 12784.58 24.07 54808.65 88888.00 2012-10-01 13:27:33.375 275 12784.55 24.10 54808.68 88888.00 2012-10-01 13:27:33.500 275 12784.50 24.10 54808.65 88888.00 2012-10-01 13:27:33.625 275 12784.58 24.10 54808.62 88888.00 2012-10-01 13:27:33.750 275 12784.58 24.10 54808.62 88888.00 2012-10-01 13:27:33.875 275 12784.58 24.07 54808.62 88888.00 2012-10-01 13:27:34.000 275 12784.52 24.07 54808.62 88888.00 2012-10-01 13:27:34.125 275 12784.55 24.07 54808.65 88888.00 2012-10-01 13:27:34.250 275 12784.50 24.05 54808.62 88888.00 2012-10-01 13:27:34.375 275 12784.55 24.02 54808.60 88888.00 2012-10-01 13:27:34.500 275 12784.55 24.05 54808.62 88888.00 2012-10-01 13:27:34.625 275 12784.48 24.05 54808.65 88888.00 2012-10-01 13:27:34.750 275 12784.45 24.02 54808.60 88888.00 2012-10-01 13:27:34.875 275 12784.45 24.02 54808.62 88888.00 2012-10-01 13:27:35.000 275 12784.42 24.00 54808.60 88888.00 2012-10-01 13:27:35.125 275 12784.45 23.98 54808.62 88888.00 2012-10-01 13:27:35.250 275 12784.50 24.00 54808.65 88888.00 2012-10-01 13:27:35.375 275 12784.50 24.00 54808.62 88888.00 2012-10-01 13:27:35.500 275 12784.45 24.00 54808.65 88888.00 2012-10-01 13:27:35.625 275 12784.45 24.00 54808.65 88888.00 2012-10-01 13:27:35.750 275 12784.52 23.98 54808.65 88888.00 2012-10-01 13:27:35.875 275 12784.52 24.00 54808.68 88888.00 2012-10-01 13:27:36.000 275 12784.52 24.00 54808.65 88888.00 2012-10-01 13:27:36.125 275 12784.50 23.98 54808.65 88888.00 2012-10-01 13:27:36.250 275 12784.50 23.98 54808.65 88888.00 2012-10-01 13:27:36.375 275 12784.52 24.00 54808.62 88888.00 2012-10-01 13:27:36.500 275 12784.45 23.98 54808.62 88888.00 2012-10-01 13:27:36.625 275 12784.45 23.98 54808.62 88888.00 2012-10-01 13:27:36.750 275 12784.48 23.98 54808.65 88888.00 2012-10-01 13:27:36.875 275 12784.48 23.98 54808.65 88888.00 2012-10-01 13:27:37.000 275 12784.48 23.95 54808.65 88888.00 2012-10-01 13:27:37.125 275 12784.42 23.95 54808.68 88888.00 2012-10-01 13:27:37.250 275 12784.25 23.93 54808.65 88888.00 2012-10-01 13:27:37.375 275 12784.25 23.93 54808.65 88888.00 2012-10-01 13:27:37.500 275 12784.33 23.93 54808.65 88888.00 2012-10-01 13:27:37.625 275 12784.33 23.95 54808.68 88888.00 2012-10-01 13:27:37.750 275 12784.25 23.95 54808.68 88888.00 2012-10-01 13:27:37.875 275 12784.25 23.93 54808.65 88888.00 2012-10-01 13:27:38.000 275 12784.30 23.90 54808.65 88888.00 2012-10-01 13:27:38.125 275 12784.33 23.90 54808.70 88888.00 2012-10-01 13:27:38.250 275 12784.23 23.90 54808.72 88888.00 2012-10-01 13:27:38.375 275 12784.20 23.88 54808.70 88888.00 2012-10-01 13:27:38.500 275 12784.23 23.90 54808.70 88888.00 2012-10-01 13:27:38.625 275 12784.25 23.90 54808.70 88888.00 2012-10-01 13:27:38.750 275 12784.25 23.90 54808.70 88888.00 2012-10-01 13:27:38.875 275 12784.20 23.85 54808.70 88888.00 2012-10-01 13:27:39.000 275 12784.17 23.85 54808.70 88888.00 2012-10-01 13:27:39.125 275 12784.15 23.88 54808.70 88888.00 2012-10-01 13:27:39.250 275 12784.10 23.85 54808.70 88888.00 2012-10-01 13:27:39.375 275 12784.10 23.88 54808.70 88888.00 2012-10-01 13:27:39.500 275 12784.17 23.82 54808.70 88888.00 2012-10-01 13:27:39.625 275 12784.17 23.80 54808.70 88888.00 2012-10-01 13:27:39.750 275 12784.12 23.80 54808.72 88888.00 2012-10-01 13:27:39.875 275 12784.10 23.80 54808.70 88888.00 2012-10-01 13:27:40.000 275 12784.08 23.77 54808.68 88888.00 2012-10-01 13:27:40.125 275 12784.15 23.77 54808.70 88888.00 2012-10-01 13:27:40.250 275 12784.12 23.80 54808.72 88888.00 2012-10-01 13:27:40.375 275 12784.05 23.82 54808.75 88888.00 2012-10-01 13:27:40.500 275 12784.02 23.82 54808.75 88888.00 2012-10-01 13:27:40.625 275 12784.02 23.77 54808.72 88888.00 2012-10-01 13:27:40.750 275 12784.02 23.75 54808.72 88888.00 2012-10-01 13:27:40.875 275 12784.08 23.80 54808.75 88888.00 2012-10-01 13:27:41.000 275 12784.08 23.75 54808.72 88888.00 2012-10-01 13:27:41.125 275 12784.02 23.75 54808.70 88888.00 2012-10-01 13:27:41.250 275 12784.08 23.77 54808.72 88888.00 2012-10-01 13:27:41.375 275 12784.10 23.77 54808.70 88888.00 2012-10-01 13:27:41.500 275 12783.95 23.75 54808.70 88888.00 2012-10-01 13:27:41.625 275 12783.95 23.70 54808.72 88888.00 2012-10-01 13:27:41.750 275 12784.00 23.77 54808.75 88888.00 2012-10-01 13:27:41.875 275 12784.00 23.82 54808.75 88888.00 2012-10-01 13:27:42.000 275 12783.92 23.75 54808.78 88888.00 2012-10-01 13:27:42.125 275 12783.85 23.75 54808.75 88888.00 2012-10-01 13:27:42.250 275 12783.83 23.75 54808.75 88888.00 2012-10-01 13:27:42.375 275 12783.83 23.73 54808.75 88888.00 2012-10-01 13:27:42.500 275 12783.77 23.75 54808.72 88888.00 2012-10-01 13:27:42.625 275 12783.77 23.75 54808.72 88888.00 2012-10-01 13:27:42.750 275 12783.75 23.73 54808.75 88888.00 2012-10-01 13:27:42.875 275 12783.77 23.73 54808.72 88888.00 2012-10-01 13:27:43.000 275 12783.77 23.73 54808.72 88888.00 2012-10-01 13:27:43.125 275 12783.75 23.70 54808.78 88888.00 2012-10-01 13:27:43.250 275 12783.67 23.70 54808.80 88888.00 2012-10-01 13:27:43.375 275 12783.67 23.70 54808.78 88888.00 2012-10-01 13:27:43.500 275 12783.65 23.70 54808.78 88888.00 2012-10-01 13:27:43.625 275 12783.62 23.68 54808.78 88888.00 2012-10-01 13:27:43.750 275 12783.58 23.68 54808.78 88888.00 2012-10-01 13:27:43.875 275 12783.55 23.73 54808.80 88888.00 2012-10-01 13:27:44.000 275 12783.60 23.70 54808.78 88888.00 2012-10-01 13:27:44.125 275 12783.58 23.68 54808.80 88888.00 2012-10-01 13:27:44.250 275 12783.48 23.65 54808.78 88888.00 2012-10-01 13:27:44.375 275 12783.55 23.65 54808.78 88888.00 2012-10-01 13:27:44.500 275 12783.60 23.62 54808.78 88888.00 2012-10-01 13:27:44.625 275 12783.65 23.65 54808.78 88888.00 2012-10-01 13:27:44.750 275 12783.60 23.65 54808.78 88888.00 2012-10-01 13:27:44.875 275 12783.50 23.62 54808.80 88888.00 2012-10-01 13:27:45.000 275 12783.50 23.62 54808.80 88888.00 2012-10-01 13:27:45.125 275 12783.45 23.62 54808.78 88888.00 2012-10-01 13:27:45.250 275 12783.50 23.60 54808.80 88888.00 2012-10-01 13:27:45.375 275 12783.52 23.60 54808.80 88888.00 2012-10-01 13:27:45.500 275 12783.48 23.65 54808.78 88888.00 2012-10-01 13:27:45.625 275 12783.48 23.62 54808.78 88888.00 2012-10-01 13:27:45.750 275 12783.48 23.60 54808.78 88888.00 2012-10-01 13:27:45.875 275 12783.42 23.55 54808.80 88888.00 2012-10-01 13:27:46.000 275 12783.42 23.57 54808.80 88888.00 2012-10-01 13:27:46.125 275 12783.45 23.57 54808.80 88888.00 2012-10-01 13:27:46.250 275 12783.33 23.57 54808.82 88888.00 2012-10-01 13:27:46.375 275 12783.33 23.60 54808.80 88888.00 2012-10-01 13:27:46.500 275 12783.35 23.60 54808.82 88888.00 2012-10-01 13:27:46.625 275 12783.33 23.62 54808.82 88888.00 2012-10-01 13:27:46.750 275 12783.33 23.60 54808.82 88888.00 2012-10-01 13:27:46.875 275 12783.27 23.57 54808.82 88888.00 2012-10-01 13:27:47.000 275 12783.25 23.57 54808.80 88888.00 2012-10-01 13:27:47.125 275 12783.27 23.57 54808.82 88888.00 2012-10-01 13:27:47.250 275 12783.25 23.60 54808.82 88888.00 2012-10-01 13:27:47.375 275 12783.20 23.62 54808.82 88888.00 2012-10-01 13:27:47.500 275 12783.23 23.62 54808.80 88888.00 2012-10-01 13:27:47.625 275 12783.23 23.55 54808.80 88888.00 2012-10-01 13:27:47.750 275 12783.17 23.55 54808.82 88888.00 2012-10-01 13:27:47.875 275 12783.15 23.55 54808.80 88888.00 2012-10-01 13:27:48.000 275 12783.12 23.60 54808.82 88888.00 2012-10-01 13:27:48.125 275 12783.15 23.60 54808.82 88888.00 2012-10-01 13:27:48.250 275 12783.12 23.60 54808.85 88888.00 2012-10-01 13:27:48.375 275 12783.12 23.60 54808.82 88888.00 2012-10-01 13:27:48.500 275 12783.17 23.57 54808.82 88888.00 2012-10-01 13:27:48.625 275 12783.17 23.60 54808.85 88888.00 2012-10-01 13:27:48.750 275 12783.17 23.60 54808.88 88888.00 2012-10-01 13:27:48.875 275 12783.12 23.60 54808.85 88888.00 2012-10-01 13:27:49.000 275 12783.02 23.55 54808.82 88888.00 2012-10-01 13:27:49.125 275 12783.02 23.52 54808.82 88888.00 2012-10-01 13:27:49.250 275 12783.00 23.52 54808.82 88888.00 2012-10-01 13:27:49.375 275 12783.00 23.52 54808.82 88888.00 2012-10-01 13:27:49.500 275 12782.98 23.52 54808.82 88888.00 2012-10-01 13:27:49.625 275 12782.92 23.52 54808.82 88888.00 2012-10-01 13:27:49.750 275 12782.95 23.55 54808.82 88888.00 2012-10-01 13:27:49.875 275 12783.00 23.57 54808.85 88888.00 2012-10-01 13:27:50.000 275 12783.00 23.52 54808.82 88888.00 2012-10-01 13:27:50.125 275 12783.00 23.52 54808.85 88888.00 2012-10-01 13:27:50.250 275 12782.98 23.57 54808.88 88888.00 2012-10-01 13:27:50.375 275 12782.98 23.60 54808.88 88888.00 2012-10-01 13:27:50.500 275 12782.92 23.60 54808.88 88888.00 2012-10-01 13:27:50.625 275 12782.88 23.52 54808.88 88888.00 2012-10-01 13:27:50.750 275 12782.83 23.55 54808.85 88888.00 2012-10-01 13:27:50.875 275 12782.80 23.57 54808.90 88888.00 2012-10-01 13:27:51.000 275 12782.88 23.55 54808.88 88888.00 2012-10-01 13:27:51.125 275 12782.88 23.52 54808.88 88888.00 2012-10-01 13:27:51.250 275 12782.77 23.52 54808.85 88888.00 2012-10-01 13:27:51.375 275 12782.73 23.55 54808.88 88888.00 2012-10-01 13:27:51.500 275 12782.73 23.52 54808.88 88888.00 2012-10-01 13:27:51.625 275 12782.73 23.50 54808.88 88888.00 2012-10-01 13:27:51.750 275 12782.73 23.55 54808.88 88888.00 2012-10-01 13:27:51.875 275 12782.73 23.55 54808.88 88888.00 2012-10-01 13:27:52.000 275 12782.73 23.52 54808.88 88888.00 2012-10-01 13:27:52.125 275 12782.67 23.52 54808.93 88888.00 2012-10-01 13:27:52.250 275 12782.62 23.55 54808.90 88888.00 2012-10-01 13:27:52.375 275 12782.65 23.52 54808.93 88888.00 2012-10-01 13:27:52.500 275 12782.65 23.52 54808.90 88888.00 2012-10-01 13:27:52.625 275 12782.67 23.52 54808.90 88888.00 2012-10-01 13:27:52.750 275 12782.65 23.52 54808.90 88888.00 2012-10-01 13:27:52.875 275 12782.60 23.50 54808.90 88888.00 2012-10-01 13:27:53.000 275 12782.55 23.55 54808.90 88888.00 2012-10-01 13:27:53.125 275 12782.52 23.57 54808.95 88888.00 2012-10-01 13:27:53.250 275 12782.52 23.52 54808.97 88888.00 2012-10-01 13:27:53.375 275 12782.50 23.50 54808.95 88888.00 2012-10-01 13:27:53.500 275 12782.48 23.50 54808.95 88888.00 2012-10-01 13:27:53.625 275 12782.50 23.50 54808.93 88888.00 2012-10-01 13:27:53.750 275 12782.50 23.50 54808.93 88888.00 2012-10-01 13:27:53.875 275 12782.48 23.43 54808.95 88888.00 2012-10-01 13:27:54.000 275 12782.42 23.45 54808.95 88888.00 2012-10-01 13:27:54.125 275 12782.42 23.48 54808.97 88888.00 2012-10-01 13:27:54.250 275 12782.40 23.48 54808.97 88888.00 2012-10-01 13:27:54.375 275 12782.38 23.48 54808.95 88888.00 2012-10-01 13:27:54.500 275 12782.33 23.48 54808.97 88888.00 2012-10-01 13:27:54.625 275 12782.33 23.50 54808.97 88888.00 2012-10-01 13:27:54.750 275 12782.30 23.43 54808.95 88888.00 2012-10-01 13:27:54.875 275 12782.25 23.43 54808.95 88888.00 2012-10-01 13:27:55.000 275 12782.25 23.48 54808.95 88888.00 2012-10-01 13:27:55.125 275 12782.25 23.48 54808.97 88888.00 2012-10-01 13:27:55.250 275 12782.25 23.50 54808.95 88888.00 2012-10-01 13:27:55.375 275 12782.30 23.50 54808.95 88888.00 2012-10-01 13:27:55.500 275 12782.25 23.50 54808.95 88888.00 2012-10-01 13:27:55.625 275 12782.17 23.50 54808.97 88888.00 2012-10-01 13:27:55.750 275 12782.15 23.48 54808.97 88888.00 2012-10-01 13:27:55.875 275 12782.08 23.50 54808.97 88888.00 2012-10-01 13:27:56.000 275 12782.12 23.52 54808.95 88888.00 2012-10-01 13:27:56.125 275 12782.15 23.52 54809.00 88888.00 2012-10-01 13:27:56.250 275 12782.10 23.50 54808.97 88888.00 2012-10-01 13:27:56.375 275 12782.12 23.52 54809.00 88888.00 2012-10-01 13:27:56.500 275 12782.08 23.50 54808.97 88888.00 2012-10-01 13:27:56.625 275 12782.08 23.48 54808.97 88888.00 2012-10-01 13:27:56.750 275 12782.02 23.48 54809.00 88888.00 2012-10-01 13:27:56.875 275 12782.02 23.50 54808.95 88888.00 2012-10-01 13:27:57.000 275 12782.02 23.50 54808.95 88888.00 2012-10-01 13:27:57.125 275 12781.98 23.50 54808.97 88888.00 2012-10-01 13:27:57.250 275 12781.92 23.45 54808.97 88888.00 2012-10-01 13:27:57.375 275 12781.90 23.50 54809.00 88888.00 2012-10-01 13:27:57.500 275 12781.88 23.50 54809.00 88888.00 2012-10-01 13:27:57.625 275 12781.85 23.55 54808.93 88888.00 2012-10-01 13:27:57.750 275 12781.77 23.50 54809.00 88888.00 2012-10-01 13:27:57.875 275 12781.77 23.50 54808.97 88888.00 2012-10-01 13:27:58.000 275 12781.77 23.52 54808.97 88888.00 2012-10-01 13:27:58.125 275 12781.83 23.52 54808.97 88888.00 2012-10-01 13:27:58.250 275 12781.80 23.52 54808.97 88888.00 2012-10-01 13:27:58.375 275 12781.75 23.52 54808.97 88888.00 2012-10-01 13:27:58.500 275 12781.75 23.50 54809.00 88888.00 2012-10-01 13:27:58.625 275 12781.80 23.50 54809.00 88888.00 2012-10-01 13:27:58.750 275 12781.80 23.55 54809.00 88888.00 2012-10-01 13:27:58.875 275 12781.77 23.50 54808.95 88888.00 2012-10-01 13:27:59.000 275 12781.75 23.45 54808.95 88888.00 2012-10-01 13:27:59.125 275 12781.75 23.45 54809.00 88888.00 2012-10-01 13:27:59.250 275 12781.70 23.50 54808.97 88888.00 2012-10-01 13:27:59.375 275 12781.67 23.50 54808.97 88888.00 2012-10-01 13:27:59.500 275 12781.73 23.48 54808.93 88888.00 2012-10-01 13:27:59.625 275 12781.70 23.50 54808.97 88888.00 2012-10-01 13:27:59.750 275 12781.70 23.55 54808.97 88888.00 2012-10-01 13:27:59.875 275 12781.77 23.57 54809.03 88888.00 2012-10-01 13:28:00.000 275 12781.80 23.55 54809.00 88888.00 2012-10-01 13:28:00.125 275 12781.67 23.50 54809.03 88888.00 2012-10-01 13:28:00.250 275 12781.58 23.48 54809.00 88888.00 2012-10-01 13:28:00.375 275 12781.58 23.52 54809.00 88888.00 2012-10-01 13:28:00.500 275 12781.58 23.52 54809.00 88888.00 2012-10-01 13:28:00.625 275 12781.55 23.52 54808.93 88888.00 2012-10-01 13:28:00.750 275 12781.58 23.50 54808.97 88888.00 2012-10-01 13:28:00.875 275 12781.62 23.50 54808.97 88888.00 2012-10-01 13:28:01.000 275 12781.67 23.52 54808.97 88888.00 2012-10-01 13:28:01.125 275 12781.65 23.52 54808.97 88888.00 2012-10-01 13:28:01.250 275 12781.60 23.52 54809.00 88888.00 2012-10-01 13:28:01.375 275 12781.62 23.50 54808.97 88888.00 2012-10-01 13:28:01.500 275 12781.58 23.60 54808.97 88888.00 2012-10-01 13:28:01.625 275 12781.58 23.57 54809.00 88888.00 2012-10-01 13:28:01.750 275 12781.58 23.52 54808.97 88888.00 2012-10-01 13:28:01.875 275 12781.55 23.50 54808.97 88888.00 2012-10-01 13:28:02.000 275 12781.52 23.52 54808.95 88888.00 2012-10-01 13:28:02.125 275 12781.50 23.55 54808.97 88888.00 2012-10-01 13:28:02.250 275 12781.50 23.50 54808.97 88888.00 2012-10-01 13:28:02.375 275 12781.52 23.48 54808.95 88888.00 2012-10-01 13:28:02.500 275 12781.50 23.48 54808.97 88888.00 2012-10-01 13:28:02.625 275 12781.45 23.55 54808.95 88888.00 2012-10-01 13:28:02.750 275 12781.38 23.55 54808.97 88888.00 2012-10-01 13:28:02.875 275 12781.35 23.52 54808.97 88888.00 2012-10-01 13:28:03.000 275 12781.38 23.55 54808.97 88888.00 2012-10-01 13:28:03.125 275 12781.33 23.60 54809.00 88888.00 2012-10-01 13:28:03.250 275 12781.25 23.55 54809.00 88888.00 2012-10-01 13:28:03.375 275 12781.20 23.57 54808.97 88888.00 2012-10-01 13:28:03.500 275 12781.23 23.55 54808.97 88888.00 2012-10-01 13:28:03.625 275 12781.27 23.55 54808.97 88888.00 2012-10-01 13:28:03.750 275 12781.30 23.57 54809.00 88888.00 2012-10-01 13:28:03.875 275 12781.25 23.57 54809.00 88888.00 2012-10-01 13:28:04.000 275 12781.27 23.55 54808.95 88888.00 2012-10-01 13:28:04.125 275 12781.25 23.55 54808.93 88888.00 2012-10-01 13:28:04.250 275 12781.23 23.52 54808.97 88888.00 2012-10-01 13:28:04.375 275 12781.23 23.52 54808.97 88888.00 2012-10-01 13:28:04.500 275 12781.23 23.55 54809.00 88888.00 2012-10-01 13:28:04.625 275 12781.17 23.57 54809.03 88888.00 2012-10-01 13:28:04.750 275 12781.12 23.52 54809.03 88888.00 2012-10-01 13:28:04.875 275 12781.10 23.52 54809.00 88888.00 2012-10-01 13:28:05.000 275 12781.12 23.52 54809.00 88888.00 2012-10-01 13:28:05.125 275 12781.10 23.52 54809.00 88888.00 2012-10-01 13:28:05.250 275 12781.02 23.52 54808.97 88888.00 2012-10-01 13:28:05.375 275 12781.00 23.55 54808.97 88888.00 2012-10-01 13:28:05.500 275 12781.02 23.55 54809.00 88888.00 2012-10-01 13:28:05.625 275 12781.02 23.57 54809.00 88888.00 2012-10-01 13:28:05.750 275 12781.02 23.55 54808.97 88888.00 2012-10-01 13:28:05.875 275 12781.02 23.55 54808.95 88888.00 2012-10-01 13:28:06.000 275 12781.02 23.55 54808.95 88888.00 2012-10-01 13:28:06.125 275 12781.00 23.52 54808.97 88888.00 2012-10-01 13:28:06.250 275 12780.98 23.57 54808.95 88888.00 2012-10-01 13:28:06.375 275 12780.98 23.55 54808.95 88888.00 2012-10-01 13:28:06.500 275 12780.98 23.55 54808.95 88888.00 2012-10-01 13:28:06.625 275 12780.95 23.55 54808.95 88888.00 2012-10-01 13:28:06.750 275 12780.95 23.60 54808.97 88888.00 2012-10-01 13:28:06.875 275 12780.98 23.62 54808.97 88888.00 2012-10-01 13:28:07.000 275 12780.98 23.60 54808.95 88888.00 2012-10-01 13:28:07.125 275 12781.00 23.60 54808.95 88888.00 2012-10-01 13:28:07.250 275 12780.95 23.60 54808.97 88888.00 2012-10-01 13:28:07.375 275 12780.92 23.60 54808.97 88888.00 2012-10-01 13:28:07.500 275 12780.92 23.62 54808.95 88888.00 2012-10-01 13:28:07.625 275 12780.83 23.62 54808.97 88888.00 2012-10-01 13:28:07.750 275 12780.83 23.62 54808.95 88888.00 2012-10-01 13:28:07.875 275 12780.83 23.60 54808.97 88888.00 2012-10-01 13:28:08.000 275 12780.77 23.60 54808.97 88888.00 2012-10-01 13:28:08.125 275 12780.83 23.57 54808.97 88888.00 2012-10-01 13:28:08.250 275 12780.83 23.57 54808.97 88888.00 2012-10-01 13:28:08.375 275 12780.83 23.60 54808.93 88888.00 2012-10-01 13:28:08.500 275 12780.83 23.65 54808.97 88888.00 2012-10-01 13:28:08.625 275 12780.85 23.65 54808.95 88888.00 2012-10-01 13:28:08.750 275 12780.88 23.62 54808.95 88888.00 2012-10-01 13:28:08.875 275 12780.80 23.62 54808.95 88888.00 2012-10-01 13:28:09.000 275 12780.77 23.60 54808.93 88888.00 2012-10-01 13:28:09.125 275 12780.80 23.60 54808.93 88888.00 2012-10-01 13:28:09.250 275 12780.80 23.60 54808.93 88888.00 2012-10-01 13:28:09.375 275 12780.80 23.60 54808.95 88888.00 2012-10-01 13:28:09.500 275 12780.73 23.62 54808.97 88888.00 2012-10-01 13:28:09.625 275 12780.70 23.62 54808.97 88888.00 2012-10-01 13:28:09.750 275 12780.70 23.60 54808.95 88888.00 2012-10-01 13:28:09.875 275 12780.70 23.60 54808.93 88888.00 2012-10-01 13:28:10.000 275 12780.73 23.60 54808.90 88888.00 2012-10-01 13:28:10.125 275 12780.77 23.65 54808.95 88888.00 2012-10-01 13:28:10.250 275 12780.73 23.65 54808.95 88888.00 2012-10-01 13:28:10.375 275 12780.70 23.62 54808.95 88888.00 2012-10-01 13:28:10.500 275 12780.73 23.65 54808.95 88888.00 2012-10-01 13:28:10.625 275 12780.67 23.62 54808.97 88888.00 2012-10-01 13:28:10.750 275 12780.65 23.62 54808.93 88888.00 2012-10-01 13:28:10.875 275 12780.67 23.62 54808.93 88888.00 2012-10-01 13:28:11.000 275 12780.70 23.60 54808.90 88888.00 2012-10-01 13:28:11.125 275 12780.62 23.55 54808.90 88888.00 2012-10-01 13:28:11.250 275 12780.58 23.55 54808.90 88888.00 2012-10-01 13:28:11.375 275 12780.58 23.57 54808.90 88888.00 2012-10-01 13:28:11.500 275 12780.62 23.60 54808.90 88888.00 2012-10-01 13:28:11.625 275 12780.62 23.65 54808.93 88888.00 2012-10-01 13:28:11.750 275 12780.60 23.65 54808.90 88888.00 2012-10-01 13:28:11.875 275 12780.55 23.62 54808.88 88888.00 2012-10-01 13:28:12.000 275 12780.52 23.65 54808.90 88888.00 2012-10-01 13:28:12.125 275 12780.58 23.62 54808.93 88888.00 2012-10-01 13:28:12.250 275 12780.58 23.57 54808.90 88888.00 2012-10-01 13:28:12.375 275 12780.55 23.60 54808.90 88888.00 2012-10-01 13:28:12.500 275 12780.52 23.60 54808.90 88888.00 2012-10-01 13:28:12.625 275 12780.60 23.62 54808.90 88888.00 2012-10-01 13:28:12.750 275 12780.60 23.62 54808.88 88888.00 2012-10-01 13:28:12.875 275 12780.58 23.57 54808.88 88888.00 2012-10-01 13:28:13.000 275 12780.52 23.62 54808.88 88888.00 2012-10-01 13:28:13.125 275 12780.50 23.62 54808.90 88888.00 2012-10-01 13:28:13.250 275 12780.48 23.62 54808.93 88888.00 2012-10-01 13:28:13.375 275 12780.52 23.62 54808.90 88888.00 2012-10-01 13:28:13.500 275 12780.55 23.62 54808.88 88888.00 2012-10-01 13:28:13.625 275 12780.50 23.62 54808.85 88888.00 2012-10-01 13:28:13.750 275 12780.48 23.62 54808.90 88888.00 2012-10-01 13:28:13.875 275 12780.48 23.62 54808.88 88888.00 2012-10-01 13:28:14.000 275 12780.40 23.62 54808.85 88888.00 2012-10-01 13:28:14.125 275 12780.38 23.62 54808.88 88888.00 2012-10-01 13:28:14.250 275 12780.30 23.65 54808.93 88888.00 2012-10-01 13:28:14.375 275 12780.33 23.62 54808.90 88888.00 2012-10-01 13:28:14.500 275 12780.27 23.62 54808.88 88888.00 2012-10-01 13:28:14.625 275 12780.25 23.60 54808.85 88888.00 2012-10-01 13:28:14.750 275 12780.25 23.62 54808.88 88888.00 2012-10-01 13:28:14.875 275 12780.27 23.62 54808.88 88888.00 2012-10-01 13:28:15.000 275 12780.33 23.65 54808.85 88888.00 2012-10-01 13:28:15.125 275 12780.33 23.68 54808.85 88888.00 2012-10-01 13:28:15.250 275 12780.30 23.65 54808.82 88888.00 2012-10-01 13:28:15.375 275 12780.30 23.60 54808.82 88888.00 2012-10-01 13:28:15.500 275 12780.30 23.65 54808.85 88888.00 2012-10-01 13:28:15.625 275 12780.33 23.70 54808.85 88888.00 2012-10-01 13:28:15.750 275 12780.35 23.65 54808.85 88888.00 2012-10-01 13:28:15.875 275 12780.33 23.68 54808.88 88888.00 2012-10-01 13:28:16.000 275 12780.30 23.73 54808.88 88888.00 2012-10-01 13:28:16.125 275 12780.27 23.70 54808.88 88888.00 2012-10-01 13:28:16.250 275 12780.27 23.65 54808.82 88888.00 2012-10-01 13:28:16.375 275 12780.30 23.68 54808.85 88888.00 2012-10-01 13:28:16.500 275 12780.33 23.68 54808.82 88888.00 2012-10-01 13:28:16.625 275 12780.35 23.68 54808.82 88888.00 2012-10-01 13:28:16.750 275 12780.30 23.68 54808.82 88888.00 2012-10-01 13:28:16.875 275 12780.25 23.62 54808.82 88888.00 2012-10-01 13:28:17.000 275 12780.17 23.62 54808.82 88888.00 2012-10-01 13:28:17.125 275 12780.15 23.68 54808.88 88888.00 2012-10-01 13:28:17.250 275 12780.08 23.68 54808.85 88888.00 2012-10-01 13:28:17.375 275 12780.12 23.68 54808.82 88888.00 2012-10-01 13:28:17.500 275 12780.10 23.65 54808.82 88888.00 2012-10-01 13:28:17.625 275 12780.08 23.68 54808.82 88888.00 2012-10-01 13:28:17.750 275 12780.00 23.70 54808.85 88888.00 2012-10-01 13:28:17.875 275 12780.00 23.65 54808.82 88888.00 2012-10-01 13:28:18.000 275 12780.02 23.65 54808.80 88888.00 2012-10-01 13:28:18.125 275 12780.02 23.68 54808.80 88888.00 2012-10-01 13:28:18.250 275 12779.98 23.70 54808.80 88888.00 2012-10-01 13:28:18.375 275 12780.00 23.73 54808.80 88888.00 2012-10-01 13:28:18.500 275 12779.95 23.70 54808.80 88888.00 2012-10-01 13:28:18.625 275 12779.95 23.73 54808.82 88888.00 2012-10-01 13:28:18.750 275 12779.98 23.73 54808.85 88888.00 2012-10-01 13:28:18.875 275 12779.98 23.73 54808.82 88888.00 2012-10-01 13:28:19.000 275 12779.92 23.70 54808.80 88888.00 2012-10-01 13:28:19.125 275 12779.90 23.70 54808.80 88888.00 2012-10-01 13:28:19.250 275 12779.95 23.73 54808.80 88888.00 2012-10-01 13:28:19.375 275 12780.02 23.77 54808.80 88888.00 2012-10-01 13:28:19.500 275 12780.02 23.75 54808.85 88888.00 2012-10-01 13:28:19.625 275 12779.95 23.73 54808.80 88888.00 2012-10-01 13:28:19.750 275 12779.92 23.75 54808.82 88888.00 2012-10-01 13:28:19.875 275 12779.88 23.73 54808.82 88888.00 2012-10-01 13:28:20.000 275 12779.90 23.68 54808.80 88888.00 2012-10-01 13:28:20.125 275 12779.90 23.70 54808.75 88888.00 2012-10-01 13:28:20.250 275 12779.88 23.73 54808.78 88888.00 2012-10-01 13:28:20.375 275 12779.85 23.75 54808.78 88888.00 2012-10-01 13:28:20.500 275 12779.83 23.75 54808.78 88888.00 2012-10-01 13:28:20.625 275 12779.83 23.80 54808.78 88888.00 2012-10-01 13:28:20.750 275 12779.85 23.75 54808.78 88888.00 2012-10-01 13:28:20.875 275 12779.83 23.75 54808.75 88888.00 2012-10-01 13:28:21.000 275 12779.83 23.73 54808.78 88888.00 2012-10-01 13:28:21.125 275 12779.85 23.75 54808.78 88888.00 2012-10-01 13:28:21.250 275 12779.75 23.77 54808.78 88888.00 2012-10-01 13:28:21.375 275 12779.73 23.75 54808.75 88888.00 2012-10-01 13:28:21.500 275 12779.67 23.75 54808.78 88888.00 2012-10-01 13:28:21.625 275 12779.67 23.75 54808.75 88888.00 2012-10-01 13:28:21.750 275 12779.67 23.77 54808.75 88888.00 2012-10-01 13:28:21.875 275 12779.67 23.80 54808.75 88888.00 2012-10-01 13:28:22.000 275 12779.65 23.77 54808.72 88888.00 2012-10-01 13:28:22.125 275 12779.62 23.77 54808.75 88888.00 2012-10-01 13:28:22.250 275 12779.65 23.77 54808.75 88888.00 2012-10-01 13:28:22.375 275 12779.73 23.77 54808.72 88888.00 2012-10-01 13:28:22.500 275 12779.70 23.77 54808.72 88888.00 2012-10-01 13:28:22.625 275 12779.70 23.80 54808.72 88888.00 2012-10-01 13:28:22.750 275 12779.65 23.82 54808.70 88888.00 2012-10-01 13:28:22.875 275 12779.70 23.82 54808.75 88888.00 2012-10-01 13:28:23.000 275 12779.73 23.82 54808.72 88888.00 2012-10-01 13:28:23.125 275 12779.70 23.82 54808.72 88888.00 2012-10-01 13:28:23.250 275 12779.62 23.77 54808.72 88888.00 2012-10-01 13:28:23.375 275 12779.60 23.77 54808.70 88888.00 2012-10-01 13:28:23.500 275 12779.55 23.82 54808.70 88888.00 2012-10-01 13:28:23.625 275 12779.58 23.80 54808.70 88888.00 2012-10-01 13:28:23.750 275 12779.58 23.77 54808.72 88888.00 2012-10-01 13:28:23.875 275 12779.58 23.77 54808.70 88888.00 2012-10-01 13:28:24.000 275 12779.60 23.77 54808.72 88888.00 2012-10-01 13:28:24.125 275 12779.62 23.82 54808.75 88888.00 2012-10-01 13:28:24.250 275 12779.58 23.82 54808.70 88888.00 2012-10-01 13:28:24.375 275 12779.58 23.80 54808.70 88888.00 2012-10-01 13:28:24.500 275 12779.52 23.80 54808.68 88888.00 2012-10-01 13:28:24.625 275 12779.55 23.85 54808.72 88888.00 2012-10-01 13:28:24.750 275 12779.60 23.88 54808.70 88888.00 2012-10-01 13:28:24.875 275 12779.60 23.85 54808.68 88888.00 2012-10-01 13:28:25.000 275 12779.60 23.82 54808.70 88888.00 2012-10-01 13:28:25.125 275 12779.60 23.85 54808.70 88888.00 2012-10-01 13:28:25.250 275 12779.55 23.85 54808.68 88888.00 2012-10-01 13:28:25.375 275 12779.60 23.88 54808.68 88888.00 2012-10-01 13:28:25.500 275 12779.65 23.88 54808.68 88888.00 2012-10-01 13:28:25.625 275 12779.62 23.85 54808.68 88888.00 2012-10-01 13:28:25.750 275 12779.60 23.85 54808.70 88888.00 2012-10-01 13:28:25.875 275 12779.65 23.82 54808.68 88888.00 2012-10-01 13:28:26.000 275 12779.65 23.85 54808.65 88888.00 2012-10-01 13:28:26.125 275 12779.58 23.85 54808.68 88888.00 2012-10-01 13:28:26.250 275 12779.50 23.85 54808.70 88888.00 2012-10-01 13:28:26.375 275 12779.45 23.82 54808.70 88888.00 2012-10-01 13:28:26.500 275 12779.38 23.82 54808.70 88888.00 2012-10-01 13:28:26.625 275 12779.33 23.82 54808.70 88888.00 2012-10-01 13:28:26.750 275 12779.27 23.85 54808.70 88888.00 2012-10-01 13:28:26.875 275 12779.25 23.85 54808.70 88888.00 2012-10-01 13:28:27.000 275 12779.30 23.88 54808.68 88888.00 2012-10-01 13:28:27.125 275 12779.38 23.88 54808.70 88888.00 2012-10-01 13:28:27.250 275 12779.35 23.82 54808.65 88888.00 2012-10-01 13:28:27.375 275 12779.42 23.80 54808.68 88888.00 2012-10-01 13:28:27.500 275 12779.42 23.80 54808.62 88888.00 2012-10-01 13:28:27.625 275 12779.42 23.82 54808.60 88888.00 2012-10-01 13:28:27.750 275 12779.40 23.85 54808.62 88888.00 2012-10-01 13:28:27.875 275 12779.40 23.88 54808.65 88888.00 2012-10-01 13:28:28.000 275 12779.40 23.88 54808.60 88888.00 2012-10-01 13:28:28.125 275 12779.42 23.88 54808.62 88888.00 2012-10-01 13:28:28.250 275 12779.33 23.85 54808.60 88888.00 2012-10-01 13:28:28.375 275 12779.27 23.85 54808.57 88888.00 2012-10-01 13:28:28.500 275 12779.27 23.82 54808.55 88888.00 2012-10-01 13:28:28.625 275 12779.40 23.85 54808.55 88888.00 2012-10-01 13:28:28.750 275 12779.40 23.88 54808.55 88888.00 2012-10-01 13:28:28.875 275 12779.35 23.85 54808.57 88888.00 2012-10-01 13:28:29.000 275 12779.33 23.88 54808.57 88888.00 2012-10-01 13:28:29.125 275 12779.27 23.93 54808.57 88888.00 2012-10-01 13:28:29.250 275 12779.30 23.90 54808.62 88888.00 2012-10-01 13:28:29.375 275 12779.30 23.90 54808.57 88888.00 2012-10-01 13:28:29.500 275 12779.25 23.90 54808.57 88888.00 2012-10-01 13:28:29.625 275 12779.27 23.90 54808.57 88888.00 2012-10-01 13:28:29.750 275 12779.25 23.95 54808.60 88888.00 2012-10-01 13:28:29.875 275 12779.27 23.95 54808.60 88888.00 2012-10-01 13:28:30.000 275 12779.23 23.93 54808.57 88888.00 2012-10-01 13:28:30.125 275 12779.27 23.93 54808.57 88888.00 2012-10-01 13:28:30.250 275 12779.27 23.95 54808.57 88888.00 2012-10-01 13:28:30.375 275 12779.30 23.95 54808.55 88888.00 2012-10-01 13:28:30.500 275 12779.23 23.95 54808.55 88888.00 2012-10-01 13:28:30.625 275 12779.20 23.93 54808.53 88888.00 2012-10-01 13:28:30.750 275 12779.20 23.93 54808.53 88888.00 2012-10-01 13:28:30.875 275 12779.15 23.93 54808.55 88888.00 2012-10-01 13:28:31.000 275 12779.15 23.95 54808.53 88888.00 2012-10-01 13:28:31.125 275 12779.20 23.95 54808.55 88888.00 2012-10-01 13:28:31.250 275 12779.15 23.93 54808.55 88888.00 2012-10-01 13:28:31.375 275 12779.15 23.98 54808.55 88888.00 2012-10-01 13:28:31.500 275 12779.20 23.95 54808.50 88888.00 2012-10-01 13:28:31.625 275 12779.20 23.95 54808.50 88888.00 2012-10-01 13:28:31.750 275 12779.20 23.98 54808.53 88888.00 2012-10-01 13:28:31.875 275 12779.20 23.98 54808.53 88888.00 2012-10-01 13:28:32.000 275 12779.23 23.95 54808.50 88888.00 2012-10-01 13:28:32.125 275 12779.20 23.95 54808.53 88888.00 2012-10-01 13:28:32.250 275 12779.17 23.98 54808.50 88888.00 2012-10-01 13:28:32.375 275 12779.20 23.95 54808.50 88888.00 2012-10-01 13:28:32.500 275 12779.20 23.95 54808.47 88888.00 2012-10-01 13:28:32.625 275 12779.15 23.98 54808.50 88888.00 2012-10-01 13:28:32.750 275 12779.10 24.00 54808.50 88888.00 2012-10-01 13:28:32.875 275 12779.12 23.98 54808.53 88888.00 2012-10-01 13:28:33.000 275 12779.10 23.98 54808.50 88888.00 2012-10-01 13:28:33.125 275 12779.05 24.00 54808.50 88888.00 2012-10-01 13:28:33.250 275 12779.02 23.98 54808.50 88888.00 2012-10-01 13:28:33.375 275 12779.12 24.00 54808.53 88888.00 2012-10-01 13:28:33.500 275 12779.08 23.98 54808.50 88888.00 2012-10-01 13:28:33.625 275 12779.00 23.98 54808.53 88888.00 2012-10-01 13:28:33.750 275 12779.02 24.00 54808.47 88888.00 2012-10-01 13:28:33.875 275 12779.00 23.98 54808.45 88888.00 2012-10-01 13:28:34.000 275 12779.02 24.00 54808.45 88888.00 2012-10-01 13:28:34.125 275 12779.02 24.02 54808.47 88888.00 2012-10-01 13:28:34.250 275 12779.02 24.02 54808.47 88888.00 2012-10-01 13:28:34.375 275 12779.10 24.02 54808.47 88888.00 2012-10-01 13:28:34.500 275 12779.08 24.02 54808.45 88888.00 2012-10-01 13:28:34.625 275 12779.00 24.00 54808.45 88888.00 2012-10-01 13:28:34.750 275 12778.98 23.98 54808.45 88888.00 2012-10-01 13:28:34.875 275 12778.95 23.98 54808.45 88888.00 2012-10-01 13:28:35.000 275 12779.00 24.05 54808.45 88888.00 2012-10-01 13:28:35.125 275 12779.05 24.05 54808.47 88888.00 2012-10-01 13:28:35.250 275 12779.02 24.05 54808.45 88888.00 2012-10-01 13:28:35.375 275 12779.02 24.05 54808.43 88888.00 2012-10-01 13:28:35.500 275 12779.05 24.05 54808.40 88888.00 2012-10-01 13:28:35.625 275 12779.05 24.05 54808.43 88888.00 2012-10-01 13:28:35.750 275 12779.08 24.05 54808.43 88888.00 2012-10-01 13:28:35.875 275 12779.05 24.02 54808.43 88888.00 2012-10-01 13:28:36.000 275 12778.98 24.05 54808.40 88888.00 2012-10-01 13:28:36.125 275 12778.92 24.07 54808.43 88888.00 2012-10-01 13:28:36.250 275 12778.88 24.05 54808.43 88888.00 2012-10-01 13:28:36.375 275 12778.88 24.05 54808.43 88888.00 2012-10-01 13:28:36.500 275 12778.88 24.05 54808.45 88888.00 2012-10-01 13:28:36.625 275 12778.85 24.10 54808.43 88888.00 2012-10-01 13:28:36.750 275 12778.83 24.10 54808.43 88888.00 2012-10-01 13:28:36.875 275 12778.83 24.05 54808.40 88888.00 2012-10-01 13:28:37.000 275 12778.85 24.05 54808.40 88888.00 2012-10-01 13:28:37.125 275 12778.88 24.07 54808.40 88888.00 2012-10-01 13:28:37.250 275 12778.80 24.07 54808.38 88888.00 2012-10-01 13:28:37.375 275 12778.80 24.10 54808.38 88888.00 2012-10-01 13:28:37.500 275 12778.80 24.07 54808.35 88888.00 2012-10-01 13:28:37.625 275 12778.83 24.10 54808.35 88888.00 2012-10-01 13:28:37.750 275 12778.85 24.07 54808.35 88888.00 2012-10-01 13:28:37.875 275 12778.80 24.05 54808.38 88888.00 2012-10-01 13:28:38.000 275 12778.77 24.05 54808.32 88888.00 2012-10-01 13:28:38.125 275 12778.85 24.10 54808.35 88888.00 2012-10-01 13:28:38.250 275 12778.85 24.12 54808.35 88888.00 2012-10-01 13:28:38.375 275 12778.83 24.12 54808.35 88888.00 2012-10-01 13:28:38.500 275 12778.80 24.10 54808.32 88888.00 2012-10-01 13:28:38.625 275 12778.80 24.10 54808.35 88888.00 2012-10-01 13:28:38.750 275 12778.80 24.12 54808.35 88888.00 2012-10-01 13:28:38.875 275 12778.77 24.12 54808.32 88888.00 2012-10-01 13:28:39.000 275 12778.85 24.07 54808.30 88888.00 2012-10-01 13:28:39.125 275 12778.77 24.12 54808.30 88888.00 2012-10-01 13:28:39.250 275 12778.67 24.15 54808.32 88888.00 2012-10-01 13:28:39.375 275 12778.75 24.15 54808.32 88888.00 2012-10-01 13:28:39.500 275 12778.77 24.15 54808.32 88888.00 2012-10-01 13:28:39.625 275 12778.80 24.12 54808.32 88888.00 2012-10-01 13:28:39.750 275 12778.77 24.12 54808.30 88888.00 2012-10-01 13:28:39.875 275 12778.75 24.15 54808.30 88888.00 2012-10-01 13:28:40.000 275 12778.70 24.18 54808.28 88888.00 2012-10-01 13:28:40.125 275 12778.67 24.15 54808.28 88888.00 2012-10-01 13:28:40.250 275 12778.62 24.12 54808.28 88888.00 2012-10-01 13:28:40.375 275 12778.62 24.15 54808.30 88888.00 2012-10-01 13:28:40.500 275 12778.73 24.15 54808.30 88888.00 2012-10-01 13:28:40.625 275 12778.75 24.18 54808.28 88888.00 2012-10-01 13:28:40.750 275 12778.65 24.18 54808.25 88888.00 2012-10-01 13:28:40.875 275 12778.65 24.18 54808.25 88888.00 2012-10-01 13:28:41.000 275 12778.65 24.18 54808.22 88888.00 2012-10-01 13:28:41.125 275 12778.62 24.18 54808.25 88888.00 2012-10-01 13:28:41.250 275 12778.62 24.20 54808.28 88888.00 2012-10-01 13:28:41.375 275 12778.70 24.25 54808.25 88888.00 2012-10-01 13:28:41.500 275 12778.62 24.23 54808.25 88888.00 2012-10-01 13:28:41.625 275 12778.62 24.20 54808.25 88888.00 2012-10-01 13:28:41.750 275 12778.58 24.18 54808.25 88888.00 2012-10-01 13:28:41.875 275 12778.52 24.20 54808.22 88888.00 2012-10-01 13:28:42.000 275 12778.52 24.20 54808.22 88888.00 2012-10-01 13:28:42.125 275 12778.55 24.23 54808.25 88888.00 2012-10-01 13:28:42.250 275 12778.58 24.23 54808.22 88888.00 2012-10-01 13:28:42.375 275 12778.62 24.25 54808.22 88888.00 2012-10-01 13:28:42.500 275 12778.58 24.25 54808.22 88888.00 2012-10-01 13:28:42.625 275 12778.52 24.23 54808.20 88888.00 2012-10-01 13:28:42.750 275 12778.55 24.25 54808.20 88888.00 2012-10-01 13:28:42.875 275 12778.50 24.27 54808.20 88888.00 2012-10-01 13:28:43.000 275 12778.48 24.25 54808.20 88888.00 2012-10-01 13:28:43.125 275 12778.45 24.27 54808.20 88888.00 2012-10-01 13:28:43.250 275 12778.45 24.27 54808.18 88888.00 2012-10-01 13:28:43.375 275 12778.50 24.27 54808.15 88888.00 2012-10-01 13:28:43.500 275 12778.50 24.25 54808.18 88888.00 2012-10-01 13:28:43.625 275 12778.50 24.27 54808.20 88888.00 2012-10-01 13:28:43.750 275 12778.50 24.30 54808.18 88888.00 2012-10-01 13:28:43.875 275 12778.48 24.30 54808.15 88888.00 2012-10-01 13:28:44.000 275 12778.50 24.30 54808.18 88888.00 2012-10-01 13:28:44.125 275 12778.50 24.32 54808.15 88888.00 2012-10-01 13:28:44.250 275 12778.45 24.27 54808.15 88888.00 2012-10-01 13:28:44.375 275 12778.45 24.30 54808.12 88888.00 2012-10-01 13:28:44.500 275 12778.48 24.35 54808.15 88888.00 2012-10-01 13:28:44.625 275 12778.48 24.35 54808.12 88888.00 2012-10-01 13:28:44.750 275 12778.52 24.30 54808.12 88888.00 2012-10-01 13:28:44.875 275 12778.55 24.30 54808.12 88888.00 2012-10-01 13:28:45.000 275 12778.58 24.32 54808.12 88888.00 2012-10-01 13:28:45.125 275 12778.60 24.32 54808.15 88888.00 2012-10-01 13:28:45.250 275 12778.62 24.32 54808.15 88888.00 2012-10-01 13:28:45.375 275 12778.67 24.32 54808.12 88888.00 2012-10-01 13:28:45.500 275 12778.55 24.35 54808.15 88888.00 2012-10-01 13:28:45.625 275 12778.45 24.38 54808.15 88888.00 2012-10-01 13:28:45.750 275 12778.42 24.35 54808.12 88888.00 2012-10-01 13:28:45.875 275 12778.42 24.35 54808.12 88888.00 2012-10-01 13:28:46.000 275 12778.42 24.38 54808.10 88888.00 2012-10-01 13:28:46.125 275 12778.50 24.38 54808.12 88888.00 2012-10-01 13:28:46.250 275 12778.50 24.38 54808.12 88888.00 2012-10-01 13:28:46.375 275 12778.50 24.35 54808.12 88888.00 2012-10-01 13:28:46.500 275 12778.50 24.40 54808.10 88888.00 2012-10-01 13:28:46.625 275 12778.48 24.40 54808.10 88888.00 2012-10-01 13:28:46.750 275 12778.45 24.40 54808.05 88888.00 2012-10-01 13:28:46.875 275 12778.48 24.38 54808.10 88888.00 2012-10-01 13:28:47.000 275 12778.50 24.40 54808.10 88888.00 2012-10-01 13:28:47.125 275 12778.50 24.45 54808.12 88888.00 2012-10-01 13:28:47.250 275 12778.45 24.40 54808.10 88888.00 2012-10-01 13:28:47.375 275 12778.40 24.38 54808.05 88888.00 2012-10-01 13:28:47.500 275 12778.40 24.40 54808.03 88888.00 2012-10-01 13:28:47.625 275 12778.40 24.43 54808.05 88888.00 2012-10-01 13:28:47.750 275 12778.40 24.40 54808.05 88888.00 2012-10-01 13:28:47.875 275 12778.40 24.40 54808.05 88888.00 2012-10-01 13:28:48.000 275 12778.45 24.40 54808.03 88888.00 2012-10-01 13:28:48.125 275 12778.48 24.43 54808.03 88888.00 2012-10-01 13:28:48.250 275 12778.45 24.43 54808.03 88888.00 2012-10-01 13:28:48.375 275 12778.40 24.40 54808.03 88888.00 2012-10-01 13:28:48.500 275 12778.40 24.43 54808.03 88888.00 2012-10-01 13:28:48.625 275 12778.42 24.43 54808.00 88888.00 2012-10-01 13:28:48.750 275 12778.40 24.45 54808.03 88888.00 2012-10-01 13:28:48.875 275 12778.40 24.43 54808.03 88888.00 2012-10-01 13:28:49.000 275 12778.45 24.40 54808.00 88888.00 2012-10-01 13:28:49.125 275 12778.48 24.43 54808.00 88888.00 2012-10-01 13:28:49.250 275 12778.42 24.48 54808.00 88888.00 2012-10-01 13:28:49.375 275 12778.45 24.48 54807.97 88888.00 2012-10-01 13:28:49.500 275 12778.42 24.48 54807.97 88888.00 2012-10-01 13:28:49.625 275 12778.42 24.50 54808.00 88888.00 2012-10-01 13:28:49.750 275 12778.42 24.50 54808.00 88888.00 2012-10-01 13:28:49.875 275 12778.40 24.50 54808.00 88888.00 2012-10-01 13:28:50.000 275 12778.35 24.50 54808.00 88888.00 2012-10-01 13:28:50.125 275 12778.38 24.50 54807.95 88888.00 2012-10-01 13:28:50.250 275 12778.40 24.50 54807.95 88888.00 2012-10-01 13:28:50.375 275 12778.45 24.55 54808.00 88888.00 2012-10-01 13:28:50.500 275 12778.40 24.52 54808.00 88888.00 2012-10-01 13:28:50.625 275 12778.35 24.55 54808.00 88888.00 2012-10-01 13:28:50.750 275 12778.40 24.55 54807.97 88888.00 2012-10-01 13:28:50.875 275 12778.40 24.60 54807.97 88888.00 2012-10-01 13:28:51.000 275 12778.40 24.57 54807.95 88888.00 2012-10-01 13:28:51.125 275 12778.38 24.55 54807.95 88888.00 2012-10-01 13:28:51.250 275 12778.38 24.57 54807.95 88888.00 2012-10-01 13:28:51.375 275 12778.40 24.57 54807.93 88888.00 2012-10-01 13:28:51.500 275 12778.42 24.55 54807.93 88888.00 2012-10-01 13:28:51.625 275 12778.40 24.55 54807.93 88888.00 2012-10-01 13:28:51.750 275 12778.35 24.57 54807.90 88888.00 2012-10-01 13:28:51.875 275 12778.40 24.55 54807.90 88888.00 2012-10-01 13:28:52.000 275 12778.40 24.57 54807.90 88888.00 2012-10-01 13:28:52.125 275 12778.38 24.57 54807.93 88888.00 2012-10-01 13:28:52.250 275 12778.33 24.57 54807.93 88888.00 2012-10-01 13:28:52.375 275 12778.35 24.60 54807.90 88888.00 2012-10-01 13:28:52.500 275 12778.40 24.60 54807.88 88888.00 2012-10-01 13:28:52.625 275 12778.45 24.62 54807.88 88888.00 2012-10-01 13:28:52.750 275 12778.42 24.62 54807.85 88888.00 2012-10-01 13:28:52.875 275 12778.40 24.60 54807.85 88888.00 2012-10-01 13:28:53.000 275 12778.40 24.60 54807.80 88888.00 2012-10-01 13:28:53.125 275 12778.35 24.62 54807.82 88888.00 2012-10-01 13:28:53.250 275 12778.30 24.62 54807.82 88888.00 2012-10-01 13:28:53.375 275 12778.35 24.65 54807.85 88888.00 2012-10-01 13:28:53.500 275 12778.38 24.70 54807.85 88888.00 2012-10-01 13:28:53.625 275 12778.35 24.70 54807.88 88888.00 2012-10-01 13:28:53.750 275 12778.35 24.68 54807.85 88888.00 2012-10-01 13:28:53.875 275 12778.35 24.65 54807.82 88888.00 2012-10-01 13:28:54.000 275 12778.25 24.65 54807.82 88888.00 2012-10-01 13:28:54.125 275 12778.25 24.68 54807.82 88888.00 2012-10-01 13:28:54.250 275 12778.27 24.68 54807.82 88888.00 2012-10-01 13:28:54.375 275 12778.33 24.70 54807.80 88888.00 2012-10-01 13:28:54.500 275 12778.33 24.70 54807.80 88888.00 2012-10-01 13:28:54.625 275 12778.35 24.70 54807.80 88888.00 2012-10-01 13:28:54.750 275 12778.35 24.68 54807.78 88888.00 2012-10-01 13:28:54.875 275 12778.35 24.70 54807.78 88888.00 2012-10-01 13:28:55.000 275 12778.30 24.70 54807.78 88888.00 2012-10-01 13:28:55.125 275 12778.33 24.73 54807.78 88888.00 2012-10-01 13:28:55.250 275 12778.33 24.73 54807.78 88888.00 2012-10-01 13:28:55.375 275 12778.27 24.68 54807.78 88888.00 2012-10-01 13:28:55.500 275 12778.23 24.70 54807.78 88888.00 2012-10-01 13:28:55.625 275 12778.23 24.75 54807.78 88888.00 2012-10-01 13:28:55.750 275 12778.30 24.75 54807.78 88888.00 2012-10-01 13:28:55.875 275 12778.35 24.75 54807.78 88888.00 2012-10-01 13:28:56.000 275 12778.35 24.75 54807.72 88888.00 2012-10-01 13:28:56.125 275 12778.35 24.75 54807.78 88888.00 2012-10-01 13:28:56.250 275 12778.33 24.73 54807.75 88888.00 2012-10-01 13:28:56.375 275 12778.38 24.73 54807.70 88888.00 2012-10-01 13:28:56.500 275 12778.38 24.75 54807.72 88888.00 2012-10-01 13:28:56.625 275 12778.38 24.75 54807.72 88888.00 2012-10-01 13:28:56.750 275 12778.38 24.80 54807.72 88888.00 2012-10-01 13:28:56.875 275 12778.33 24.77 54807.72 88888.00 2012-10-01 13:28:57.000 275 12778.30 24.75 54807.72 88888.00 2012-10-01 13:28:57.125 275 12778.35 24.77 54807.72 88888.00 2012-10-01 13:28:57.250 275 12778.35 24.77 54807.70 88888.00 2012-10-01 13:28:57.375 275 12778.35 24.75 54807.68 88888.00 2012-10-01 13:28:57.500 275 12778.27 24.80 54807.70 88888.00 2012-10-01 13:28:57.625 275 12778.30 24.80 54807.68 88888.00 2012-10-01 13:28:57.750 275 12778.30 24.80 54807.68 88888.00 2012-10-01 13:28:57.875 275 12778.35 24.80 54807.65 88888.00 2012-10-01 13:28:58.000 275 12778.38 24.77 54807.62 88888.00 2012-10-01 13:28:58.125 275 12778.38 24.82 54807.65 88888.00 2012-10-01 13:28:58.250 275 12778.38 24.82 54807.68 88888.00 2012-10-01 13:28:58.375 275 12778.38 24.82 54807.65 88888.00 2012-10-01 13:28:58.500 275 12778.35 24.85 54807.65 88888.00 2012-10-01 13:28:58.625 275 12778.33 24.82 54807.62 88888.00 2012-10-01 13:28:58.750 275 12778.30 24.82 54807.62 88888.00 2012-10-01 13:28:58.875 275 12778.27 24.82 54807.62 88888.00 2012-10-01 13:28:59.000 275 12778.30 24.82 54807.62 88888.00 2012-10-01 13:28:59.125 275 12778.27 24.82 54807.57 88888.00 2012-10-01 13:28:59.250 275 12778.30 24.82 54807.62 88888.00 2012-10-01 13:28:59.375 275 12778.35 24.82 54807.62 88888.00 2012-10-01 13:28:59.500 275 12778.35 24.88 54807.60 88888.00 2012-10-01 13:28:59.625 275 12778.38 24.90 54807.60 88888.00 2012-10-01 13:28:59.750 275 12778.40 24.85 54807.60 88888.00 2012-10-01 13:28:59.875 275 12778.35 24.85 54807.60 88888.00 2012-10-01 13:29:00.000 275 12778.33 24.88 54807.55 88888.00 2012-10-01 13:29:00.125 275 12778.38 24.93 54807.55 88888.00 2012-10-01 13:29:00.250 275 12778.33 24.90 54807.57 88888.00 2012-10-01 13:29:00.375 275 12778.30 24.90 54807.57 88888.00 2012-10-01 13:29:00.500 275 12778.25 24.90 54807.57 88888.00 2012-10-01 13:29:00.625 275 12778.25 24.90 54807.55 88888.00 2012-10-01 13:29:00.750 275 12778.27 24.93 54807.55 88888.00 2012-10-01 13:29:00.875 275 12778.30 24.93 54807.55 88888.00 2012-10-01 13:29:01.000 275 12778.30 24.93 54807.53 88888.00 2012-10-01 13:29:01.125 275 12778.30 24.95 54807.55 88888.00 2012-10-01 13:29:01.250 275 12778.27 24.93 54807.55 88888.00 2012-10-01 13:29:01.375 275 12778.27 24.93 54807.53 88888.00 2012-10-01 13:29:01.500 275 12778.25 24.95 54807.53 88888.00 2012-10-01 13:29:01.625 275 12778.27 24.95 54807.55 88888.00 2012-10-01 13:29:01.750 275 12778.27 25.00 54807.53 88888.00 2012-10-01 13:29:01.875 275 12778.27 24.98 54807.50 88888.00 2012-10-01 13:29:02.000 275 12778.23 24.98 54807.50 88888.00 2012-10-01 13:29:02.125 275 12778.20 24.98 54807.53 88888.00 2012-10-01 13:29:02.250 275 12778.20 25.00 54807.50 88888.00 2012-10-01 13:29:02.375 275 12778.25 25.05 54807.50 88888.00 2012-10-01 13:29:02.500 275 12778.25 25.02 54807.50 88888.00 2012-10-01 13:29:02.625 275 12778.30 25.02 54807.47 88888.00 2012-10-01 13:29:02.750 275 12778.35 25.02 54807.47 88888.00 2012-10-01 13:29:02.875 275 12778.30 25.05 54807.47 88888.00 2012-10-01 13:29:03.000 275 12778.27 25.02 54807.47 88888.00 2012-10-01 13:29:03.125 275 12778.27 25.02 54807.47 88888.00 2012-10-01 13:29:03.250 275 12778.33 25.10 54807.50 88888.00 2012-10-01 13:29:03.375 275 12778.33 25.07 54807.47 88888.00 2012-10-01 13:29:03.500 275 12778.30 25.10 54807.45 88888.00 2012-10-01 13:29:03.625 275 12778.27 25.07 54807.43 88888.00 2012-10-01 13:29:03.750 275 12778.27 25.05 54807.45 88888.00 2012-10-01 13:29:03.875 275 12778.33 25.05 54807.45 88888.00 2012-10-01 13:29:04.000 275 12778.35 25.07 54807.45 88888.00 2012-10-01 13:29:04.125 275 12778.38 25.12 54807.47 88888.00 2012-10-01 13:29:04.250 275 12778.33 25.07 54807.43 88888.00 2012-10-01 13:29:04.375 275 12778.38 25.07 54807.40 88888.00 2012-10-01 13:29:04.500 275 12778.38 25.12 54807.43 88888.00 2012-10-01 13:29:04.625 275 12778.33 25.15 54807.43 88888.00 2012-10-01 13:29:04.750 275 12778.25 25.15 54807.40 88888.00 2012-10-01 13:29:04.875 275 12778.30 25.18 54807.40 88888.00 2012-10-01 13:29:05.000 275 12778.35 25.18 54807.40 88888.00 2012-10-01 13:29:05.125 275 12778.33 25.18 54807.40 88888.00 2012-10-01 13:29:05.250 275 12778.30 25.15 54807.40 88888.00 2012-10-01 13:29:05.375 275 12778.30 25.18 54807.38 88888.00 2012-10-01 13:29:05.500 275 12778.27 25.18 54807.38 88888.00 2012-10-01 13:29:05.625 275 12778.35 25.18 54807.38 88888.00 2012-10-01 13:29:05.750 275 12778.38 25.23 54807.38 88888.00 2012-10-01 13:29:05.875 275 12778.38 25.23 54807.40 88888.00 2012-10-01 13:29:06.000 275 12778.35 25.23 54807.38 88888.00 2012-10-01 13:29:06.125 275 12778.35 25.27 54807.38 88888.00 2012-10-01 13:29:06.250 275 12778.27 25.23 54807.35 88888.00 2012-10-01 13:29:06.375 275 12778.33 25.23 54807.35 88888.00 2012-10-01 13:29:06.500 275 12778.27 25.23 54807.35 88888.00 2012-10-01 13:29:06.625 275 12778.25 25.27 54807.38 88888.00 2012-10-01 13:29:06.750 275 12778.33 25.27 54807.35 88888.00 2012-10-01 13:29:06.875 275 12778.30 25.27 54807.35 88888.00 2012-10-01 13:29:07.000 275 12778.23 25.30 54807.35 88888.00 2012-10-01 13:29:07.125 275 12778.23 25.30 54807.35 88888.00 2012-10-01 13:29:07.250 275 12778.30 25.30 54807.35 88888.00 2012-10-01 13:29:07.375 275 12778.38 25.30 54807.32 88888.00 2012-10-01 13:29:07.500 275 12778.35 25.30 54807.30 88888.00 2012-10-01 13:29:07.625 275 12778.35 25.30 54807.30 88888.00 2012-10-01 13:29:07.750 275 12778.38 25.30 54807.28 88888.00 2012-10-01 13:29:07.875 275 12778.42 25.30 54807.30 88888.00 2012-10-01 13:29:08.000 275 12778.45 25.32 54807.28 88888.00 2012-10-01 13:29:08.125 275 12778.48 25.32 54807.28 88888.00 2012-10-01 13:29:08.250 275 12778.42 25.35 54807.30 88888.00 2012-10-01 13:29:08.375 275 12778.38 25.32 54807.30 88888.00 2012-10-01 13:29:08.500 275 12778.35 25.30 54807.25 88888.00 2012-10-01 13:29:08.625 275 12778.38 25.35 54807.25 88888.00 2012-10-01 13:29:08.750 275 12778.35 25.40 54807.28 88888.00 2012-10-01 13:29:08.875 275 12778.33 25.40 54807.28 88888.00 2012-10-01 13:29:09.000 275 12778.33 25.40 54807.25 88888.00 2012-10-01 13:29:09.125 275 12778.35 25.38 54807.28 88888.00 2012-10-01 13:29:09.250 275 12778.35 25.40 54807.28 88888.00 2012-10-01 13:29:09.375 275 12778.38 25.40 54807.28 88888.00 2012-10-01 13:29:09.500 275 12769.23 25.40 54807.25 88888.00 2012-10-01 13:29:09.625 275 12769.23 25.43 54807.22 88888.00 2012-10-01 13:29:09.750 275 12769.25 25.45 54807.28 88888.00 2012-10-01 13:29:09.875 275 12769.25 25.43 54807.25 88888.00 2012-10-01 13:29:10.000 275 12769.25 25.45 54807.22 88888.00 2012-10-01 13:29:10.125 275 12769.25 25.43 54807.22 88888.00 2012-10-01 13:29:10.250 275 12769.23 25.40 54807.22 88888.00 2012-10-01 13:29:10.375 275 12769.20 25.43 54807.20 88888.00 2012-10-01 13:29:10.500 275 12778.35 25.48 54807.22 88888.00 2012-10-01 13:29:10.625 275 12778.38 25.52 54807.22 88888.00 2012-10-01 13:29:10.750 275 12778.38 25.50 54807.20 88888.00 2012-10-01 13:29:10.875 275 12778.38 25.50 54807.22 88888.00 2012-10-01 13:29:11.000 275 12778.40 25.48 54807.20 88888.00 2012-10-01 13:29:11.125 275 12778.38 25.50 54807.20 88888.00 2012-10-01 13:29:11.250 275 12778.33 25.50 54807.22 88888.00 2012-10-01 13:29:11.375 275 12778.38 25.50 54807.20 88888.00 2012-10-01 13:29:11.500 275 12778.35 25.52 54807.20 88888.00 2012-10-01 13:29:11.625 275 12778.35 25.50 54807.18 88888.00 2012-10-01 13:29:11.750 275 12778.35 25.50 54807.15 88888.00 2012-10-01 13:29:11.875 275 12778.35 25.48 54807.18 88888.00 2012-10-01 13:29:12.000 275 12778.33 25.50 54807.18 88888.00 2012-10-01 13:29:12.125 275 12778.30 25.50 54807.18 88888.00 2012-10-01 13:29:12.250 275 12778.25 25.50 54807.15 88888.00 2012-10-01 13:29:12.375 275 12778.35 25.55 54807.18 88888.00 2012-10-01 13:29:12.500 275 12778.35 25.55 54807.18 88888.00 2012-10-01 13:29:12.625 275 12778.35 25.60 54807.18 88888.00 2012-10-01 13:29:12.750 275 12778.38 25.57 54807.15 88888.00 2012-10-01 13:29:12.875 275 12778.38 25.60 54807.18 88888.00 2012-10-01 13:29:13.000 275 12778.30 25.60 54807.15 88888.00 2012-10-01 13:29:13.125 275 12778.23 25.62 54807.15 88888.00 2012-10-01 13:29:13.250 275 12778.27 25.62 54807.15 88888.00 2012-10-01 13:29:13.375 275 12778.33 25.65 54807.18 88888.00 2012-10-01 13:29:13.500 275 12778.30 25.62 54807.12 88888.00 2012-10-01 13:29:13.625 275 12778.27 25.60 54807.10 88888.00 2012-10-01 13:29:13.750 275 12778.33 25.62 54807.12 88888.00 2012-10-01 13:29:13.875 275 12778.30 25.62 54807.10 88888.00 2012-10-01 13:29:14.000 275 12778.35 25.62 54807.10 88888.00 2012-10-01 13:29:14.125 275 12778.38 25.68 54807.10 88888.00 2012-10-01 13:29:14.250 275 12778.38 25.68 54807.12 88888.00 2012-10-01 13:29:14.375 275 12778.40 25.70 54807.12 88888.00 2012-10-01 13:29:14.500 275 12778.38 25.65 54807.10 88888.00 2012-10-01 13:29:14.625 275 12778.38 25.68 54807.10 88888.00 2012-10-01 13:29:14.750 275 12778.40 25.70 54807.10 88888.00 2012-10-01 13:29:14.875 275 12778.38 25.70 54807.07 88888.00 2012-10-01 13:29:15.000 275 12778.40 25.73 54807.10 88888.00 2012-10-01 13:29:15.125 275 12778.42 25.73 54807.10 88888.00 2012-10-01 13:29:15.250 275 12778.42 25.68 54807.07 88888.00 2012-10-01 13:29:15.375 275 12778.45 25.70 54807.07 88888.00 2012-10-01 13:29:15.500 275 12778.48 25.73 54807.07 88888.00 2012-10-01 13:29:15.625 275 12778.45 25.77 54807.10 88888.00 2012-10-01 13:29:15.750 275 12778.42 25.77 54807.07 88888.00 2012-10-01 13:29:15.875 275 12778.42 25.75 54807.05 88888.00 2012-10-01 13:29:16.000 275 12778.52 25.75 54807.03 88888.00 2012-10-01 13:29:16.125 275 12778.50 25.77 54807.05 88888.00 2012-10-01 13:29:16.250 275 12778.42 25.77 54807.03 88888.00 2012-10-01 13:29:16.375 275 12778.42 25.82 54807.03 88888.00 2012-10-01 13:29:16.500 275 12778.35 25.80 54807.03 88888.00 2012-10-01 13:29:16.625 275 12778.30 25.80 54807.05 88888.00 2012-10-01 13:29:16.750 275 12778.33 25.85 54807.03 88888.00 2012-10-01 13:29:16.875 275 12778.33 25.85 54807.00 88888.00 2012-10-01 13:29:17.000 275 12778.33 25.82 54806.97 88888.00 2012-10-01 13:29:17.125 275 12778.30 25.85 54807.00 88888.00 2012-10-01 13:29:17.250 275 12778.27 25.85 54807.00 88888.00 2012-10-01 13:29:17.375 275 12778.33 25.88 54807.03 88888.00 2012-10-01 13:29:17.500 275 12778.33 25.90 54807.00 88888.00 2012-10-01 13:29:17.625 275 12778.35 25.88 54807.00 88888.00 2012-10-01 13:29:17.750 275 12778.38 25.90 54806.97 88888.00 2012-10-01 13:29:17.875 275 12778.33 25.90 54807.00 88888.00 2012-10-01 13:29:18.000 275 12778.30 25.88 54806.97 88888.00 2012-10-01 13:29:18.125 275 12778.33 25.90 54806.97 88888.00 2012-10-01 13:29:18.250 275 12778.33 25.90 54807.00 88888.00 2012-10-01 13:29:18.375 275 12778.38 25.90 54807.00 88888.00 2012-10-01 13:29:18.500 275 12778.42 25.93 54807.00 88888.00 2012-10-01 13:29:18.625 275 12778.45 25.93 54806.97 88888.00 2012-10-01 13:29:18.750 275 12778.38 25.93 54806.97 88888.00 2012-10-01 13:29:18.875 275 12778.35 25.95 54806.97 88888.00 2012-10-01 13:29:19.000 275 12778.40 25.98 54807.00 88888.00 2012-10-01 13:29:19.125 275 12778.45 25.98 54807.00 88888.00 2012-10-01 13:29:19.250 275 12778.45 25.95 54806.97 88888.00 2012-10-01 13:29:19.375 275 12778.52 25.98 54806.97 88888.00 2012-10-01 13:29:19.500 275 12778.50 25.98 54806.97 88888.00 2012-10-01 13:29:19.625 275 12778.45 26.00 54806.97 88888.00 2012-10-01 13:29:19.750 275 12778.40 26.00 54806.95 88888.00 2012-10-01 13:29:19.875 275 12778.40 26.02 54806.95 88888.00 2012-10-01 13:29:20.000 275 12778.40 26.02 54806.95 88888.00 2012-10-01 13:29:20.125 275 12778.42 26.00 54806.95 88888.00 2012-10-01 13:29:20.250 275 12778.42 26.00 54806.95 88888.00 2012-10-01 13:29:20.375 275 12778.40 26.00 54806.93 88888.00 2012-10-01 13:29:20.500 275 12778.38 26.02 54806.93 88888.00 2012-10-01 13:29:20.625 275 12778.40 26.02 54806.93 88888.00 2012-10-01 13:29:20.750 275 12778.40 26.07 54806.95 88888.00 2012-10-01 13:29:20.875 275 12778.40 26.05 54806.95 88888.00 2012-10-01 13:29:21.000 275 12778.38 26.02 54806.90 88888.00 2012-10-01 13:29:21.125 275 12778.40 26.02 54806.90 88888.00 2012-10-01 13:29:21.250 275 12778.40 26.02 54806.90 88888.00 2012-10-01 13:29:21.375 275 12778.42 26.02 54806.88 88888.00 2012-10-01 13:29:21.500 275 12778.45 26.07 54806.88 88888.00 2012-10-01 13:29:21.625 275 12778.48 26.05 54806.88 88888.00 2012-10-01 13:29:21.750 275 12778.42 26.05 54806.90 88888.00 2012-10-01 13:29:21.875 275 12778.38 26.07 54806.90 88888.00 2012-10-01 13:29:22.000 275 12778.42 26.10 54806.88 88888.00 2012-10-01 13:29:22.125 275 12778.48 26.15 54806.90 88888.00 2012-10-01 13:29:22.250 275 12778.45 26.10 54806.90 88888.00 2012-10-01 13:29:22.375 275 12778.45 26.12 54806.88 88888.00 2012-10-01 13:29:22.500 275 12778.45 26.12 54806.88 88888.00 2012-10-01 13:29:22.625 275 12778.42 26.12 54806.85 88888.00 2012-10-01 13:29:22.750 275 12778.45 26.15 54806.88 88888.00 2012-10-01 13:29:22.875 275 12778.45 26.15 54806.85 88888.00 2012-10-01 13:29:23.000 275 12778.48 26.18 54806.85 88888.00 2012-10-01 13:29:23.125 275 12778.45 26.18 54806.88 88888.00 2012-10-01 13:29:23.250 275 12778.42 26.18 54806.85 88888.00 2012-10-01 13:29:23.375 275 12778.48 26.20 54806.80 88888.00 2012-10-01 13:29:23.500 275 12778.50 26.18 54806.80 88888.00 2012-10-01 13:29:23.625 275 12778.45 26.20 54806.82 88888.00 2012-10-01 13:29:23.750 275 12778.50 26.23 54806.82 88888.00 2012-10-01 13:29:23.875 275 12778.50 26.20 54806.82 88888.00 2012-10-01 13:29:24.000 275 12778.55 26.20 54806.78 88888.00 2012-10-01 13:29:24.125 275 12778.50 26.20 54806.80 88888.00 2012-10-01 13:29:24.250 275 12778.45 26.20 54806.80 88888.00 2012-10-01 13:29:24.375 275 12778.50 26.25 54806.82 88888.00 2012-10-01 13:29:24.500 275 12778.50 26.25 54806.80 88888.00 2012-10-01 13:29:24.625 275 12778.48 26.25 54806.80 88888.00 2012-10-01 13:29:24.750 275 12778.45 26.27 54806.78 88888.00 2012-10-01 13:29:24.875 275 12778.50 26.27 54806.80 88888.00 2012-10-01 13:29:25.000 275 12778.52 26.25 54806.78 88888.00 2012-10-01 13:29:25.125 275 12778.52 26.25 54806.78 88888.00 2012-10-01 13:29:25.250 275 12778.52 26.27 54806.78 88888.00 2012-10-01 13:29:25.375 275 12778.55 26.30 54806.75 88888.00 2012-10-01 13:29:25.500 275 12778.52 26.30 54806.78 88888.00 2012-10-01 13:29:25.625 275 12778.52 26.32 54806.75 88888.00 2012-10-01 13:29:25.750 275 12778.50 26.30 54806.75 88888.00 2012-10-01 13:29:25.875 275 12778.50 26.32 54806.78 88888.00 2012-10-01 13:29:26.000 275 12778.58 26.32 54806.75 88888.00 2012-10-01 13:29:26.125 275 12778.62 26.35 54806.75 88888.00 2012-10-01 13:29:26.250 275 12778.60 26.35 54806.78 88888.00 2012-10-01 13:29:26.375 275 12778.67 26.35 54806.78 88888.00 2012-10-01 13:29:26.500 275 12778.60 26.38 54806.75 88888.00 2012-10-01 13:29:26.625 275 12778.65 26.35 54806.70 88888.00 2012-10-01 13:29:26.750 275 12778.62 26.38 54806.72 88888.00 2012-10-01 13:29:26.875 275 12778.65 26.38 54806.75 88888.00 2012-10-01 13:29:27.000 275 12778.60 26.40 54806.72 88888.00 2012-10-01 13:29:27.125 275 12778.65 26.40 54806.72 88888.00 2012-10-01 13:29:27.250 275 12778.73 26.40 54806.75 88888.00 2012-10-01 13:29:27.375 275 12778.77 26.40 54806.72 88888.00 2012-10-01 13:29:27.500 275 12778.73 26.38 54806.72 88888.00 2012-10-01 13:29:27.625 275 12778.73 26.38 54806.70 88888.00 2012-10-01 13:29:27.750 275 12778.70 26.38 54806.70 88888.00 2012-10-01 13:29:27.875 275 12778.70 26.38 54806.68 88888.00 2012-10-01 13:29:28.000 275 12778.73 26.43 54806.68 88888.00 2012-10-01 13:29:28.125 275 12778.77 26.45 54806.70 88888.00 2012-10-01 13:29:28.250 275 12778.73 26.45 54806.72 88888.00 2012-10-01 13:29:28.375 275 12778.70 26.45 54806.70 88888.00 2012-10-01 13:29:28.500 275 12778.73 26.45 54806.68 88888.00 2012-10-01 13:29:28.625 275 12778.73 26.45 54806.68 88888.00 2012-10-01 13:29:28.750 275 12778.75 26.45 54806.68 88888.00 2012-10-01 13:29:28.875 275 12778.75 26.45 54806.68 88888.00 2012-10-01 13:29:29.000 275 12778.75 26.48 54806.68 88888.00 2012-10-01 13:29:29.125 275 12778.73 26.50 54806.68 88888.00 2012-10-01 13:29:29.250 275 12778.70 26.55 54806.65 88888.00 2012-10-01 13:29:29.375 275 12778.73 26.52 54806.65 88888.00 2012-10-01 13:29:29.500 275 12778.75 26.48 54806.65 88888.00 2012-10-01 13:29:29.625 275 12778.77 26.52 54806.65 88888.00 2012-10-01 13:29:29.750 275 12778.75 26.52 54806.65 88888.00 2012-10-01 13:29:29.875 275 12778.73 26.52 54806.65 88888.00 2012-10-01 13:29:30.000 275 12778.73 26.52 54806.65 88888.00 2012-10-01 13:29:30.125 275 12778.75 26.55 54806.62 88888.00 2012-10-01 13:29:30.250 275 12778.75 26.55 54806.65 88888.00 2012-10-01 13:29:30.375 275 12778.80 26.57 54806.65 88888.00 2012-10-01 13:29:30.500 275 12778.77 26.57 54806.62 88888.00 2012-10-01 13:29:30.625 275 12778.77 26.57 54806.62 88888.00 2012-10-01 13:29:30.750 275 12778.77 26.60 54806.60 88888.00 2012-10-01 13:29:30.875 275 12778.70 26.57 54806.60 88888.00 2012-10-01 13:29:31.000 275 12778.65 26.57 54806.60 88888.00 2012-10-01 13:29:31.125 275 12778.73 26.57 54806.60 88888.00 2012-10-01 13:29:31.250 275 12778.77 26.60 54806.60 88888.00 2012-10-01 13:29:31.375 275 12778.77 26.60 54806.60 88888.00 2012-10-01 13:29:31.500 275 12778.73 26.62 54806.57 88888.00 2012-10-01 13:29:31.625 275 12778.73 26.62 54806.57 88888.00 2012-10-01 13:29:31.750 275 12778.83 26.62 54806.57 88888.00 2012-10-01 13:29:31.875 275 12778.83 26.68 54806.57 88888.00 2012-10-01 13:29:32.000 275 12778.77 26.68 54806.55 88888.00 2012-10-01 13:29:32.125 275 12778.83 26.68 54806.57 88888.00 2012-10-01 13:29:32.250 275 12778.85 26.68 54806.60 88888.00 2012-10-01 13:29:32.375 275 12778.90 26.68 54806.60 88888.00 2012-10-01 13:29:32.500 275 12778.88 26.68 54806.55 88888.00 2012-10-01 13:29:32.625 275 12778.85 26.70 54806.53 88888.00 2012-10-01 13:29:32.750 275 12778.88 26.75 54806.55 88888.00 2012-10-01 13:29:32.875 275 12778.92 26.73 54806.55 88888.00 2012-10-01 13:29:33.000 275 12778.88 26.73 54806.53 88888.00 2012-10-01 13:29:33.125 275 12778.85 26.73 54806.55 88888.00 2012-10-01 13:29:33.250 275 12778.83 26.75 54806.55 88888.00 2012-10-01 13:29:33.375 275 12778.83 26.73 54806.53 88888.00 2012-10-01 13:29:33.500 275 12778.80 26.75 54806.53 88888.00 2012-10-01 13:29:33.625 275 12778.80 26.77 54806.53 88888.00 2012-10-01 13:29:33.750 275 12778.85 26.80 54806.53 88888.00 2012-10-01 13:29:33.875 275 12778.88 26.82 54806.55 88888.00 2012-10-01 13:29:34.000 275 12778.88 26.80 54806.50 88888.00 2012-10-01 13:29:34.125 275 12778.85 26.77 54806.50 88888.00 2012-10-01 13:29:34.250 275 12778.80 26.77 54806.47 88888.00 2012-10-01 13:29:34.375 275 12778.83 26.75 54806.50 88888.00 2012-10-01 13:29:34.500 275 12778.90 26.80 54806.50 88888.00 2012-10-01 13:29:34.625 275 12778.85 26.82 54806.47 88888.00 2012-10-01 13:29:34.750 275 12778.77 26.85 54806.50 88888.00 2012-10-01 13:29:34.875 275 12778.77 26.85 54806.53 88888.00 2012-10-01 13:29:35.000 275 12778.83 26.85 54806.47 88888.00 2012-10-01 13:29:35.125 275 12778.88 26.88 54806.50 88888.00 2012-10-01 13:29:35.250 275 12778.88 26.85 54806.50 88888.00 2012-10-01 13:29:35.375 275 12778.88 26.88 54806.50 88888.00 2012-10-01 13:29:35.500 275 12778.85 26.90 54806.53 88888.00 2012-10-01 13:29:35.625 275 12778.88 26.88 54806.53 88888.00 2012-10-01 13:29:35.750 275 12778.92 26.88 54806.50 88888.00 2012-10-01 13:29:35.875 275 12778.98 26.93 54806.50 88888.00 2012-10-01 13:29:36.000 275 12778.92 26.95 54806.47 88888.00 2012-10-01 13:29:36.125 275 12778.90 26.93 54806.45 88888.00 2012-10-01 13:29:36.250 275 12778.85 26.90 54806.47 88888.00 2012-10-01 13:29:36.375 275 12778.88 26.93 54806.45 88888.00 2012-10-01 13:29:36.500 275 12778.90 26.98 54806.43 88888.00 2012-10-01 13:29:36.625 275 12778.95 27.00 54806.45 88888.00 2012-10-01 13:29:36.750 275 12778.95 26.95 54806.43 88888.00 2012-10-01 13:29:36.875 275 12778.95 26.93 54806.40 88888.00 2012-10-01 13:29:37.000 275 12778.98 26.93 54806.43 88888.00 2012-10-01 13:29:37.125 275 12779.02 26.95 54806.45 88888.00 2012-10-01 13:29:37.250 275 12779.00 26.95 54806.43 88888.00 2012-10-01 13:29:37.375 275 12779.05 26.93 54806.43 88888.00 2012-10-01 13:29:37.500 275 12779.12 26.93 54806.40 88888.00 2012-10-01 13:29:37.625 275 12779.02 26.98 54806.40 88888.00 2012-10-01 13:29:37.750 275 12778.95 26.98 54806.40 88888.00 2012-10-01 13:29:37.875 275 12778.98 26.98 54806.40 88888.00 2012-10-01 13:29:38.000 275 12778.98 26.98 54806.43 88888.00 2012-10-01 13:29:38.125 275 12779.02 27.00 54806.43 88888.00 2012-10-01 13:29:38.250 275 12779.08 27.00 54806.38 88888.00 2012-10-01 13:29:38.375 275 12779.08 27.02 54806.40 88888.00 2012-10-01 13:29:38.500 275 12779.05 27.05 54806.43 88888.00 2012-10-01 13:29:38.625 275 12779.00 27.02 54806.40 88888.00 2012-10-01 13:29:38.750 275 12779.08 27.02 54806.40 88888.00 2012-10-01 13:29:38.875 275 12779.10 27.07 54806.38 88888.00 2012-10-01 13:29:39.000 275 12779.05 27.07 54806.38 88888.00 2012-10-01 13:29:39.125 275 12779.02 27.10 54806.40 88888.00 2012-10-01 13:29:39.250 275 12779.02 27.07 54806.40 88888.00 2012-10-01 13:29:39.375 275 12779.08 27.10 54806.38 88888.00 2012-10-01 13:29:39.500 275 12779.05 27.10 54806.40 88888.00 2012-10-01 13:29:39.625 275 12779.02 27.12 54806.38 88888.00 2012-10-01 13:29:39.750 275 12779.05 27.12 54806.38 88888.00 2012-10-01 13:29:39.875 275 12779.02 27.10 54806.38 88888.00 2012-10-01 13:29:40.000 275 12779.02 27.07 54806.35 88888.00 2012-10-01 13:29:40.125 275 12779.05 27.10 54806.38 88888.00 2012-10-01 13:29:40.250 275 12779.05 27.12 54806.40 88888.00 2012-10-01 13:29:40.375 275 12779.10 27.15 54806.38 88888.00 2012-10-01 13:29:40.500 275 12779.05 27.12 54806.38 88888.00 2012-10-01 13:29:40.625 275 12779.02 27.15 54806.35 88888.00 2012-10-01 13:29:40.750 275 12779.05 27.15 54806.35 88888.00 2012-10-01 13:29:40.875 275 12779.08 27.15 54806.35 88888.00 2012-10-01 13:29:41.000 275 12779.10 27.15 54806.32 88888.00 2012-10-01 13:29:41.125 275 12779.08 27.18 54806.32 88888.00 2012-10-01 13:29:41.250 275 12779.05 27.23 54806.35 88888.00 2012-10-01 13:29:41.375 275 12779.10 27.23 54806.35 88888.00 2012-10-01 13:29:41.500 275 12779.10 27.20 54806.32 88888.00 2012-10-01 13:29:41.625 275 12779.12 27.23 54806.35 88888.00 2012-10-01 13:29:41.750 275 12779.17 27.23 54806.32 88888.00 2012-10-01 13:29:41.875 275 12779.17 27.20 54806.32 88888.00 2012-10-01 13:29:42.000 275 12779.17 27.20 54806.30 88888.00 2012-10-01 13:29:42.125 275 12779.20 27.23 54806.32 88888.00 2012-10-01 13:29:42.250 275 12779.20 27.25 54806.30 88888.00 2012-10-01 13:29:42.375 275 12779.23 27.25 54806.30 88888.00 2012-10-01 13:29:42.500 275 12779.25 27.25 54806.30 88888.00 2012-10-01 13:29:42.625 275 12779.25 27.27 54806.30 88888.00 2012-10-01 13:29:42.750 275 12779.20 27.25 54806.28 88888.00 2012-10-01 13:29:42.875 275 12779.23 27.25 54806.28 88888.00 2012-10-01 13:29:43.000 275 12779.25 27.25 54806.28 88888.00 2012-10-01 13:29:43.125 275 12779.33 27.27 54806.28 88888.00 2012-10-01 13:29:43.250 275 12779.27 27.25 54806.28 88888.00 2012-10-01 13:29:43.375 275 12779.30 27.27 54806.28 88888.00 2012-10-01 13:29:43.500 275 12779.33 27.32 54806.28 88888.00 2012-10-01 13:29:43.625 275 12779.30 27.35 54806.30 88888.00 2012-10-01 13:29:43.750 275 12779.25 27.32 54806.30 88888.00 2012-10-01 13:29:43.875 275 12779.30 27.32 54806.30 88888.00 2012-10-01 13:29:44.000 275 12779.33 27.32 54806.28 88888.00 2012-10-01 13:29:44.125 275 12779.25 27.32 54806.28 88888.00 2012-10-01 13:29:44.250 275 12779.23 27.30 54806.30 88888.00 2012-10-01 13:29:44.375 275 12779.27 27.35 54806.28 88888.00 2012-10-01 13:29:44.500 275 12779.33 27.38 54806.25 88888.00 2012-10-01 13:29:44.625 275 12779.35 27.40 54806.28 88888.00 2012-10-01 13:29:44.750 275 12779.27 27.40 54806.28 88888.00 2012-10-01 13:29:44.875 275 12779.27 27.38 54806.25 88888.00 2012-10-01 13:29:45.000 275 12779.35 27.35 54806.25 88888.00 2012-10-01 13:29:45.125 275 12779.40 27.32 54806.25 88888.00 2012-10-01 13:29:45.250 275 12779.38 27.35 54806.25 88888.00 2012-10-01 13:29:45.375 275 12779.35 27.38 54806.25 88888.00 2012-10-01 13:29:45.500 275 12779.35 27.40 54806.25 88888.00 2012-10-01 13:29:45.625 275 12779.33 27.40 54806.25 88888.00 2012-10-01 13:29:45.750 275 12779.35 27.43 54806.25 88888.00 2012-10-01 13:29:45.875 275 12779.38 27.40 54806.25 88888.00 2012-10-01 13:29:46.000 275 12779.40 27.43 54806.20 88888.00 2012-10-01 13:29:46.125 275 12779.42 27.43 54806.20 88888.00 2012-10-01 13:29:46.250 275 12779.40 27.38 54806.20 88888.00 2012-10-01 13:29:46.375 275 12779.42 27.43 54806.20 88888.00 2012-10-01 13:29:46.500 275 12779.42 27.48 54806.22 88888.00 2012-10-01 13:29:46.625 275 12779.45 27.50 54806.25 88888.00 2012-10-01 13:29:46.750 275 12779.45 27.48 54806.25 88888.00 2012-10-01 13:29:46.875 275 12779.40 27.48 54806.20 88888.00 2012-10-01 13:29:47.000 275 12779.42 27.43 54806.22 88888.00 2012-10-01 13:29:47.125 275 12779.40 27.45 54806.20 88888.00 2012-10-01 13:29:47.250 275 12779.38 27.45 54806.18 88888.00 2012-10-01 13:29:47.375 275 12779.40 27.48 54806.20 88888.00 2012-10-01 13:29:47.500 275 12779.40 27.48 54806.20 88888.00 2012-10-01 13:29:47.625 275 12779.42 27.50 54806.20 88888.00 2012-10-01 13:29:47.750 275 12779.42 27.48 54806.20 88888.00 2012-10-01 13:29:47.875 275 12779.45 27.48 54806.20 88888.00 2012-10-01 13:29:48.000 275 12779.45 27.50 54806.22 88888.00 2012-10-01 13:29:48.125 275 12779.48 27.50 54806.20 88888.00 2012-10-01 13:29:48.250 275 12779.52 27.50 54806.18 88888.00 2012-10-01 13:29:48.375 275 12779.58 27.52 54806.20 88888.00 2012-10-01 13:29:48.500 275 12779.58 27.52 54806.18 88888.00 2012-10-01 13:29:48.625 275 12779.60 27.52 54806.12 88888.00 2012-10-01 13:29:48.750 275 12779.58 27.55 54806.15 88888.00 2012-10-01 13:29:48.875 275 12779.55 27.55 54806.18 88888.00 2012-10-01 13:29:49.000 275 12779.58 27.57 54806.18 88888.00 2012-10-01 13:29:49.125 275 12779.58 27.55 54806.18 88888.00 2012-10-01 13:29:49.250 275 12779.60 27.52 54806.15 88888.00 2012-10-01 13:29:49.375 275 12779.65 27.52 54806.15 88888.00 2012-10-01 13:29:49.500 275 12779.60 27.52 54806.15 88888.00 2012-10-01 13:29:49.625 275 12779.60 27.55 54806.15 88888.00 2012-10-01 13:29:49.750 275 12779.58 27.57 54806.20 88888.00 2012-10-01 13:29:49.875 275 12779.60 27.60 54806.18 88888.00 2012-10-01 13:29:50.000 275 12779.52 27.57 54806.12 88888.00 2012-10-01 13:29:50.125 275 12779.50 27.55 54806.12 88888.00 2012-10-01 13:29:50.250 275 12779.55 27.57 54806.12 88888.00 2012-10-01 13:29:50.375 275 12779.65 27.60 54806.12 88888.00 2012-10-01 13:29:50.500 275 12779.70 27.62 54806.12 88888.00 2012-10-01 13:29:50.625 275 12779.70 27.60 54806.12 88888.00 2012-10-01 13:29:50.750 275 12779.67 27.60 54806.10 88888.00 2012-10-01 13:29:50.875 275 12779.65 27.60 54806.10 88888.00 2012-10-01 13:29:51.000 275 12779.62 27.68 54806.12 88888.00 2012-10-01 13:29:51.125 275 12779.58 27.70 54806.18 88888.00 2012-10-01 13:29:51.250 275 12779.58 27.65 54806.15 88888.00 2012-10-01 13:29:51.375 275 12779.60 27.65 54806.15 88888.00 2012-10-01 13:29:51.500 275 12779.58 27.68 54806.12 88888.00 2012-10-01 13:29:51.625 275 12779.58 27.65 54806.10 88888.00 2012-10-01 13:29:51.750 275 12779.60 27.68 54806.12 88888.00 2012-10-01 13:29:51.875 275 12779.52 27.70 54806.12 88888.00 2012-10-01 13:29:52.000 275 12779.50 27.68 54806.12 88888.00 2012-10-01 13:29:52.125 275 12779.60 27.70 54806.10 88888.00 2012-10-01 13:29:52.250 275 12779.67 27.68 54806.10 88888.00 2012-10-01 13:29:52.375 275 12779.65 27.68 54806.10 88888.00 2012-10-01 13:29:52.500 275 12779.55 27.70 54806.10 88888.00 2012-10-01 13:29:52.625 275 12779.65 27.73 54806.10 88888.00 2012-10-01 13:29:52.750 275 12779.70 27.73 54806.12 88888.00 2012-10-01 13:29:52.875 275 12779.67 27.73 54806.10 88888.00 2012-10-01 13:29:53.000 275 12779.65 27.73 54806.10 88888.00 2012-10-01 13:29:53.125 275 12779.67 27.70 54806.10 88888.00 2012-10-01 13:29:53.250 275 12779.75 27.68 54806.12 88888.00 2012-10-01 13:29:53.375 275 12779.80 27.75 54806.12 88888.00 2012-10-01 13:29:53.500 275 12779.70 27.73 54806.12 88888.00 2012-10-01 13:29:53.625 275 12779.65 27.73 54806.10 88888.00 2012-10-01 13:29:53.750 275 12779.70 27.77 54806.10 88888.00 2012-10-01 13:29:53.875 275 12779.75 27.75 54806.12 88888.00 2012-10-01 13:29:54.000 275 12779.73 27.80 54806.10 88888.00 2012-10-01 13:29:54.125 275 12779.65 27.77 54806.10 88888.00 2012-10-01 13:29:54.250 275 12779.65 27.75 54806.10 88888.00 2012-10-01 13:29:54.375 275 12779.70 27.77 54806.07 88888.00 2012-10-01 13:29:54.500 275 12779.73 27.77 54806.07 88888.00 2012-10-01 13:29:54.625 275 12779.73 27.77 54806.10 88888.00 2012-10-01 13:29:54.750 275 12779.77 27.85 54806.07 88888.00 2012-10-01 13:29:54.875 275 12779.80 27.82 54806.07 88888.00 2012-10-01 13:29:55.000 275 12779.75 27.80 54806.05 88888.00 2012-10-01 13:29:55.125 275 12779.77 27.80 54806.05 88888.00 2012-10-01 13:29:55.250 275 12779.77 27.80 54806.07 88888.00 2012-10-01 13:29:55.375 275 12779.77 27.82 54806.03 88888.00 2012-10-01 13:29:55.500 275 12779.77 27.85 54806.05 88888.00 2012-10-01 13:29:55.625 275 12779.83 27.85 54806.07 88888.00 2012-10-01 13:29:55.750 275 12779.90 27.90 54806.07 88888.00 2012-10-01 13:29:55.875 275 12779.88 27.85 54806.07 88888.00 2012-10-01 13:29:56.000 275 12779.83 27.82 54806.07 88888.00 2012-10-01 13:29:56.125 275 12779.85 27.85 54806.10 88888.00 2012-10-01 13:29:56.250 275 12779.85 27.85 54806.07 88888.00 2012-10-01 13:29:56.375 275 12779.88 27.85 54806.05 88888.00 2012-10-01 13:29:56.500 275 12779.88 27.88 54806.07 88888.00 2012-10-01 13:29:56.625 275 12779.92 27.90 54806.07 88888.00 2012-10-01 13:29:56.750 275 12779.92 27.88 54806.05 88888.00 2012-10-01 13:29:56.875 275 12779.90 27.90 54806.03 88888.00 2012-10-01 13:29:57.000 275 12779.90 27.95 54806.05 88888.00 2012-10-01 13:29:57.125 275 12779.90 27.93 54806.07 88888.00 2012-10-01 13:29:57.250 275 12779.88 27.88 54806.03 88888.00 2012-10-01 13:29:57.375 275 12779.92 27.90 54806.03 88888.00 2012-10-01 13:29:57.500 275 12779.95 27.90 54806.00 88888.00 2012-10-01 13:29:57.625 275 12779.98 27.88 54806.03 88888.00 2012-10-01 13:29:57.750 275 12779.98 27.93 54806.03 88888.00 2012-10-01 13:29:57.875 275 12780.00 27.93 54806.00 88888.00 2012-10-01 13:29:58.000 275 12780.02 27.93 54806.00 88888.00 2012-10-01 13:29:58.125 275 12780.02 27.93 54806.05 88888.00 2012-10-01 13:29:58.250 275 12779.95 27.95 54806.05 88888.00 2012-10-01 13:29:58.375 275 12780.00 27.98 54806.05 88888.00 2012-10-01 13:29:58.500 275 12780.00 27.95 54806.00 88888.00 2012-10-01 13:29:58.625 275 12779.98 27.95 54805.90 88888.00 2012-10-01 13:29:58.750 275 12779.95 27.95 54806.00 88888.00 2012-10-01 13:29:58.875 275 12779.95 27.95 54806.00 88888.00 2012-10-01 13:29:59.000 275 12779.98 27.93 54805.97 88888.00 2012-10-01 13:29:59.125 275 12779.95 27.93 54806.00 88888.00 2012-10-01 13:29:59.250 275 12779.95 27.90 54806.00 88888.00 2012-10-01 13:29:59.375 275 12779.95 27.95 54805.95 88888.00 2012-10-01 13:29:59.500 275 12780.05 28.00 54806.03 88888.00 2012-10-01 13:29:59.625 275 12780.05 28.00 54806.00 88888.00 2012-10-01 13:29:59.750 275 12780.00 27.98 54805.97 88888.00 2012-10-01 13:29:59.875 275 12779.95 27.98 54805.97 88888.00 2012-10-01 13:30:00.000 275 12780.00 28.00 54805.97 88888.00 2012-10-01 13:30:00.125 275 12780.02 28.02 54805.97 88888.00 2012-10-01 13:30:00.250 275 12780.00 28.00 54806.00 88888.00 2012-10-01 13:30:00.375 275 12780.00 28.02 54805.95 88888.00 2012-10-01 13:30:00.500 275 12780.02 28.00 54805.97 88888.00 2012-10-01 13:30:00.625 275 12780.02 28.00 54805.97 88888.00 2012-10-01 13:30:00.750 275 12780.02 28.02 54805.95 88888.00 2012-10-01 13:30:00.875 275 12780.00 28.05 54805.95 88888.00 2012-10-01 13:30:01.000 275 12780.00 28.02 54805.93 88888.00 2012-10-01 13:30:01.125 275 12779.98 28.00 54805.93 88888.00 2012-10-01 13:30:01.250 275 12779.95 28.02 54805.95 88888.00 2012-10-01 13:30:01.375 275 12780.05 28.02 54805.95 88888.00 2012-10-01 13:30:01.500 275 12780.05 28.02 54805.95 88888.00 2012-10-01 13:30:01.625 275 12780.02 28.05 54805.95 88888.00 2012-10-01 13:30:01.750 275 12780.02 28.07 54805.97 88888.00 2012-10-01 13:30:01.875 275 12780.08 28.02 54805.97 88888.00 2012-10-01 13:30:02.000 275 12780.08 28.05 54805.95 88888.00 2012-10-01 13:30:02.125 275 12780.08 28.07 54805.95 88888.00 2012-10-01 13:30:02.250 275 12780.05 28.05 54805.93 88888.00 2012-10-01 13:30:02.375 275 12780.12 28.05 54805.95 88888.00 2012-10-01 13:30:02.500 275 12780.12 28.05 54805.93 88888.00 2012-10-01 13:30:02.625 275 12780.15 28.05 54805.90 88888.00 2012-10-01 13:30:02.750 275 12780.12 28.07 54805.93 88888.00 2012-10-01 13:30:02.875 275 12780.08 28.07 54805.93 88888.00 2012-10-01 13:30:03.000 275 12780.08 28.07 54805.93 88888.00 2012-10-01 13:30:03.125 275 12780.12 28.07 54805.93 88888.00 2012-10-01 13:30:03.250 275 12780.20 28.10 54805.93 88888.00 2012-10-01 13:30:03.375 275 12780.23 28.07 54805.90 88888.00 2012-10-01 13:30:03.500 275 12780.20 28.07 54805.93 88888.00 2012-10-01 13:30:03.625 275 12780.20 28.10 54805.90 88888.00 2012-10-01 13:30:03.750 275 12780.20 28.12 54805.93 88888.00 2012-10-01 13:30:03.875 275 12780.20 28.12 54805.93 88888.00 2012-10-01 13:30:04.000 275 12780.20 28.15 54805.93 88888.00 2012-10-01 13:30:04.125 275 12780.23 28.12 54805.90 88888.00 2012-10-01 13:30:04.250 275 12780.20 28.10 54805.90 88888.00 2012-10-01 13:30:04.375 275 12780.23 28.10 54805.90 88888.00 2012-10-01 13:30:04.500 275 12780.15 28.10 54805.88 88888.00 2012-10-01 13:30:04.625 275 12780.15 28.12 54805.90 88888.00 2012-10-01 13:30:04.750 275 12780.15 28.12 54805.90 88888.00 2012-10-01 13:30:04.875 275 12780.23 28.18 54805.93 88888.00 2012-10-01 13:30:05.000 275 12780.27 28.18 54805.93 88888.00 2012-10-01 13:30:05.125 275 12780.27 28.18 54805.95 88888.00 2012-10-01 13:30:05.250 275 12780.27 28.15 54805.93 88888.00 2012-10-01 13:30:05.375 275 12780.27 28.15 54805.90 88888.00 2012-10-01 13:30:05.500 275 12780.20 28.15 54805.90 88888.00 2012-10-01 13:30:05.625 275 12780.25 28.15 54805.93 88888.00 2012-10-01 13:30:05.750 275 12780.33 28.15 54805.93 88888.00 2012-10-01 13:30:05.875 275 12780.35 28.20 54805.93 88888.00 2012-10-01 13:30:06.000 275 12780.27 28.15 54805.93 88888.00 2012-10-01 13:30:06.125 275 12780.23 28.20 54805.93 88888.00 2012-10-01 13:30:06.250 275 12780.17 28.15 54805.93 88888.00 2012-10-01 13:30:06.375 275 12780.25 28.18 54805.90 88888.00 2012-10-01 13:30:06.500 275 12780.35 28.23 54805.95 88888.00 2012-10-01 13:30:06.625 275 12780.45 28.23 54805.95 88888.00 2012-10-01 13:30:06.750 275 12780.38 28.18 54805.93 88888.00 2012-10-01 13:30:06.875 275 12780.27 28.20 54805.93 88888.00 2012-10-01 13:30:07.000 275 12780.33 28.23 54805.93 88888.00 2012-10-01 13:30:07.125 275 12780.38 28.25 54805.93 88888.00 2012-10-01 13:30:07.250 275 12780.38 28.18 54805.88 88888.00 2012-10-01 13:30:07.375 275 12780.42 28.20 54805.90 88888.00 2012-10-01 13:30:07.500 275 12780.45 28.20 54805.90 88888.00 2012-10-01 13:30:07.625 275 12780.40 28.23 54805.90 88888.00 2012-10-01 13:30:07.750 275 12780.38 28.23 54805.90 88888.00 2012-10-01 13:30:07.875 275 12780.35 28.20 54805.90 88888.00 2012-10-01 13:30:08.000 275 12780.40 28.25 54805.88 88888.00 2012-10-01 13:30:08.125 275 12780.40 28.20 54805.90 88888.00 2012-10-01 13:30:08.250 275 12780.38 28.18 54805.90 88888.00 2012-10-01 13:30:08.375 275 12780.38 28.23 54805.90 88888.00 2012-10-01 13:30:08.500 275 12780.35 28.25 54805.90 88888.00 2012-10-01 13:30:08.625 275 12780.33 28.27 54805.85 88888.00 2012-10-01 13:30:08.750 275 12780.35 28.25 54805.88 88888.00 2012-10-01 13:30:08.875 275 12780.38 28.23 54805.90 88888.00 2012-10-01 13:30:09.000 275 12780.35 28.20 54805.88 88888.00 2012-10-01 13:30:09.125 275 12780.38 28.23 54805.88 88888.00 2012-10-01 13:30:09.250 275 12780.40 28.23 54805.88 88888.00 2012-10-01 13:30:09.375 275 12780.45 28.25 54805.88 88888.00 2012-10-01 13:30:09.500 275 12780.45 28.25 54805.85 88888.00 2012-10-01 13:30:09.625 275 12780.42 28.25 54805.85 88888.00 2012-10-01 13:30:09.750 275 12780.42 28.27 54805.82 88888.00 2012-10-01 13:30:09.875 275 12780.42 28.27 54805.85 88888.00 2012-10-01 13:30:10.000 275 12780.42 28.27 54805.85 88888.00 2012-10-01 13:30:10.125 275 12780.45 28.30 54805.88 88888.00 2012-10-01 13:30:10.250 275 12780.45 28.30 54805.88 88888.00 2012-10-01 13:30:10.375 275 12780.42 28.30 54805.85 88888.00 2012-10-01 13:30:10.500 275 12780.38 28.30 54805.82 88888.00 2012-10-01 13:30:10.625 275 12780.38 28.27 54805.82 88888.00 2012-10-01 13:30:10.750 275 12780.38 28.27 54805.82 88888.00 2012-10-01 13:30:10.875 275 12780.42 28.32 54805.85 88888.00 2012-10-01 13:30:11.000 275 12780.48 28.38 54805.88 88888.00 2012-10-01 13:30:11.125 275 12780.48 28.35 54805.90 88888.00 2012-10-01 13:30:11.250 275 12780.42 28.30 54805.85 88888.00 2012-10-01 13:30:11.375 275 12780.52 28.38 54805.85 88888.00 2012-10-01 13:30:11.500 275 12780.48 28.32 54805.82 88888.00 2012-10-01 13:30:11.625 275 12780.40 28.32 54805.82 88888.00 2012-10-01 13:30:11.750 275 12780.40 28.35 54805.85 88888.00 2012-10-01 13:30:11.875 275 12780.45 28.35 54805.85 88888.00 2012-10-01 13:30:12.000 275 12780.48 28.32 54805.85 88888.00 2012-10-01 13:30:12.125 275 12780.48 28.32 54805.85 88888.00 2012-10-01 13:30:12.250 275 12780.42 28.35 54805.88 88888.00 2012-10-01 13:30:12.375 275 12780.45 28.38 54805.85 88888.00 2012-10-01 13:30:12.500 275 12780.45 28.38 54805.85 88888.00 2012-10-01 13:30:12.625 275 12780.52 28.40 54805.82 88888.00 2012-10-01 13:30:12.750 275 12780.52 28.38 54805.85 88888.00 2012-10-01 13:30:12.875 275 12780.52 28.35 54805.85 88888.00 2012-10-01 13:30:13.000 275 12780.55 28.38 54805.82 88888.00 2012-10-01 13:30:13.125 275 12780.60 28.38 54805.85 88888.00 2012-10-01 13:30:13.250 275 12780.65 28.35 54805.82 88888.00 2012-10-01 13:30:13.375 275 12780.65 28.38 54805.82 88888.00 2012-10-01 13:30:13.500 275 12780.60 28.40 54805.85 88888.00 2012-10-01 13:30:13.625 275 12780.65 28.43 54805.85 88888.00 2012-10-01 13:30:13.750 275 12780.67 28.43 54805.82 88888.00 2012-10-01 13:30:13.875 275 12780.65 28.40 54805.88 88888.00 2012-10-01 13:30:14.000 275 12780.62 28.40 54805.85 88888.00 2012-10-01 13:30:14.125 275 12780.62 28.45 54805.85 88888.00 2012-10-01 13:30:14.250 275 12780.60 28.43 54805.85 88888.00 2012-10-01 13:30:14.375 275 12780.62 28.43 54805.82 88888.00 2012-10-01 13:30:14.500 275 12780.60 28.43 54805.82 88888.00 2012-10-01 13:30:14.625 275 12780.67 28.43 54805.82 88888.00 2012-10-01 13:30:14.750 275 12780.73 28.48 54805.82 88888.00 2012-10-01 13:30:14.875 275 12780.73 28.48 54805.82 88888.00 2012-10-01 13:30:15.000 275 12780.70 28.45 54805.82 88888.00 2012-10-01 13:30:15.125 275 12780.70 28.45 54805.82 88888.00 2012-10-01 13:30:15.250 275 12780.62 28.45 54805.85 88888.00 2012-10-01 13:30:15.375 275 12780.60 28.45 54805.85 88888.00 2012-10-01 13:30:15.500 275 12780.58 28.45 54805.80 88888.00 2012-10-01 13:30:15.625 275 12780.62 28.45 54805.82 88888.00 2012-10-01 13:30:15.750 275 12780.67 28.48 54805.82 88888.00 2012-10-01 13:30:15.875 275 12780.62 28.50 54805.82 88888.00 2012-10-01 13:30:16.000 275 12780.62 28.48 54805.80 88888.00 2012-10-01 13:30:16.125 275 12780.62 28.48 54805.82 88888.00 2012-10-01 13:30:16.250 275 12780.73 28.48 54805.85 88888.00 2012-10-01 13:30:16.375 275 12780.75 28.50 54805.85 88888.00 2012-10-01 13:30:16.500 275 12780.70 28.48 54805.82 88888.00 2012-10-01 13:30:16.625 275 12780.70 28.48 54805.80 88888.00 2012-10-01 13:30:16.750 275 12780.73 28.50 54805.82 88888.00 2012-10-01 13:30:16.875 275 12780.70 28.50 54805.82 88888.00 2012-10-01 13:30:17.000 275 12780.75 28.52 54805.82 88888.00 2012-10-01 13:30:17.125 275 12780.77 28.52 54805.82 88888.00 2012-10-01 13:30:17.250 275 12780.77 28.50 54805.82 88888.00 2012-10-01 13:30:17.375 275 12780.77 28.52 54805.82 88888.00 2012-10-01 13:30:17.500 275 12780.75 28.55 54805.82 88888.00 2012-10-01 13:30:17.625 275 12780.80 28.52 54805.82 88888.00 2012-10-01 13:30:17.750 275 12780.80 28.52 54805.82 88888.00 2012-10-01 13:30:17.875 275 12780.77 28.52 54805.82 88888.00 2012-10-01 13:30:18.000 275 12780.77 28.52 54805.80 88888.00 2012-10-01 13:30:18.125 275 12780.88 28.52 54805.85 88888.00 2012-10-01 13:30:18.250 275 12780.88 28.52 54805.82 88888.00 2012-10-01 13:30:18.375 275 12780.88 28.57 54805.80 88888.00 2012-10-01 13:30:18.500 275 12780.90 28.57 54805.80 88888.00 2012-10-01 13:30:18.625 275 12780.90 28.57 54805.78 88888.00 2012-10-01 13:30:18.750 275 12780.88 28.55 54805.80 88888.00 2012-10-01 13:30:18.875 275 12780.85 28.57 54805.82 88888.00 2012-10-01 13:30:19.000 275 12780.88 28.60 54805.80 88888.00 2012-10-01 13:30:19.125 275 12780.83 28.57 54805.78 88888.00 2012-10-01 13:30:19.250 275 12780.80 28.57 54805.80 88888.00 2012-10-01 13:30:19.375 275 12780.85 28.62 54805.82 88888.00 2012-10-01 13:30:19.500 275 12780.88 28.62 54805.80 88888.00 2012-10-01 13:30:19.625 275 12780.88 28.60 54805.78 88888.00 2012-10-01 13:30:19.750 275 12780.85 28.60 54805.78 88888.00 2012-10-01 13:30:19.875 275 12780.83 28.57 54805.80 88888.00 2012-10-01 13:30:20.000 275 12780.88 28.57 54805.80 88888.00 2012-10-01 13:30:20.125 275 12780.90 28.60 54805.82 88888.00 2012-10-01 13:30:20.250 275 12780.83 28.60 54805.82 88888.00 2012-10-01 13:30:20.375 275 12780.88 28.60 54805.82 88888.00 2012-10-01 13:30:20.500 275 12780.90 28.60 54805.80 88888.00 2012-10-01 13:30:20.625 275 12780.95 28.62 54805.78 88888.00 2012-10-01 13:30:20.750 275 12780.95 28.62 54805.78 88888.00 2012-10-01 13:30:20.875 275 12780.98 28.65 54805.82 88888.00 2012-10-01 13:30:21.000 275 12780.95 28.65 54805.80 88888.00 2012-10-01 13:30:21.125 275 12780.90 28.62 54805.82 88888.00 2012-10-01 13:30:21.250 275 12780.90 28.57 54805.80 88888.00 2012-10-01 13:30:21.375 275 12780.92 28.60 54805.80 88888.00 2012-10-01 13:30:21.500 275 12780.90 28.60 54805.80 88888.00 2012-10-01 13:30:21.625 275 12780.92 28.65 54805.78 88888.00 2012-10-01 13:30:21.750 275 12780.95 28.68 54805.78 88888.00 2012-10-01 13:30:21.875 275 12781.00 28.68 54805.78 88888.00 2012-10-01 13:30:22.000 275 12781.05 28.73 54805.78 88888.00 2012-10-01 13:30:22.125 275 12781.08 28.73 54805.82 88888.00 2012-10-01 13:30:22.250 275 12781.02 28.70 54805.82 88888.00 2012-10-01 13:30:22.375 275 12781.05 28.68 54805.80 88888.00 2012-10-01 13:30:22.500 275 12781.12 28.68 54805.80 88888.00 2012-10-01 13:30:22.625 275 12781.17 28.68 54805.78 88888.00 2012-10-01 13:30:22.750 275 12781.12 28.68 54805.80 88888.00 2012-10-01 13:30:22.875 275 12781.10 28.68 54805.80 88888.00 2012-10-01 13:30:23.000 275 12781.12 28.73 54805.80 88888.00 2012-10-01 13:30:23.125 275 12781.12 28.75 54805.82 88888.00 2012-10-01 13:30:23.250 275 12781.05 28.73 54805.82 88888.00 2012-10-01 13:30:23.375 275 12781.05 28.75 54805.80 88888.00 2012-10-01 13:30:23.500 275 12781.05 28.75 54805.78 88888.00 2012-10-01 13:30:23.625 275 12781.15 28.75 54805.78 88888.00 2012-10-01 13:30:23.750 275 12781.17 28.75 54805.78 88888.00 2012-10-01 13:30:23.875 275 12781.17 28.75 54805.78 88888.00 2012-10-01 13:30:24.000 275 12781.12 28.75 54805.78 88888.00 2012-10-01 13:30:24.125 275 12781.15 28.77 54805.80 88888.00 2012-10-01 13:30:24.250 275 12781.15 28.77 54805.82 88888.00 2012-10-01 13:30:24.375 275 12781.17 28.77 54805.82 88888.00 2012-10-01 13:30:24.500 275 12781.20 28.77 54805.80 88888.00 2012-10-01 13:30:24.625 275 12781.20 28.77 54805.78 88888.00 2012-10-01 13:30:24.750 275 12781.23 28.77 54805.78 88888.00 2012-10-01 13:30:24.875 275 12781.23 28.75 54805.80 88888.00 2012-10-01 13:30:25.000 275 12781.20 28.73 54805.78 88888.00 2012-10-01 13:30:25.125 275 12781.25 28.77 54805.78 88888.00 2012-10-01 13:30:25.250 275 12781.25 28.80 54805.82 88888.00 2012-10-01 13:30:25.375 275 12781.25 28.82 54805.80 88888.00 2012-10-01 13:30:25.500 275 12781.23 28.80 54805.80 88888.00 2012-10-01 13:30:25.625 275 12781.23 28.80 54805.78 88888.00 2012-10-01 13:30:25.750 275 12781.23 28.80 54805.80 88888.00 2012-10-01 13:30:25.875 275 12781.25 28.80 54805.78 88888.00 2012-10-01 13:30:26.000 275 12781.30 28.85 54805.78 88888.00 2012-10-01 13:30:26.125 275 12781.30 28.85 54805.80 88888.00 2012-10-01 13:30:26.250 275 12781.25 28.80 54805.80 88888.00 2012-10-01 13:30:26.375 275 12781.27 28.80 54805.78 88888.00 2012-10-01 13:30:26.500 275 12781.27 28.80 54805.78 88888.00 2012-10-01 13:30:26.625 275 12781.33 28.82 54805.78 88888.00 2012-10-01 13:30:26.750 275 12781.30 28.85 54805.78 88888.00 2012-10-01 13:30:26.875 275 12781.27 28.82 54805.75 88888.00 2012-10-01 13:30:27.000 275 12781.25 28.82 54805.75 88888.00 2012-10-01 13:30:27.125 275 12781.25 28.82 54805.78 88888.00 2012-10-01 13:30:27.250 275 12781.25 28.85 54805.82 88888.00 2012-10-01 13:30:27.375 275 12781.27 28.88 54805.82 88888.00 2012-10-01 13:30:27.500 275 12781.27 28.85 54805.80 88888.00 2012-10-01 13:30:27.625 275 12781.33 28.85 54805.78 88888.00 2012-10-01 13:30:27.750 275 12781.38 28.85 54805.78 88888.00 2012-10-01 13:30:27.875 275 12781.38 28.85 54805.80 88888.00 2012-10-01 13:30:28.000 275 12781.38 28.85 54805.78 88888.00 2012-10-01 13:30:28.125 275 12781.38 28.85 54805.78 88888.00 2012-10-01 13:30:28.250 275 12781.33 28.85 54805.82 88888.00 2012-10-01 13:30:28.375 275 12781.35 28.88 54805.78 88888.00 2012-10-01 13:30:28.500 275 12781.27 28.88 54805.80 88888.00 2012-10-01 13:30:28.625 275 12781.30 28.88 54805.82 88888.00 2012-10-01 13:30:28.750 275 12781.30 28.85 54805.80 88888.00 2012-10-01 13:30:28.875 275 12781.27 28.88 54805.80 88888.00 2012-10-01 13:30:29.000 275 12781.30 28.90 54805.80 88888.00 2012-10-01 13:30:29.125 275 12781.27 28.93 54805.80 88888.00 2012-10-01 13:30:29.250 275 12781.20 28.93 54805.82 88888.00 2012-10-01 13:30:29.375 275 12781.23 28.90 54805.80 88888.00 2012-10-01 13:30:29.500 275 12781.33 28.90 54805.78 88888.00 2012-10-01 13:30:29.625 275 12781.40 28.93 54805.78 88888.00 2012-10-01 13:30:29.750 275 12781.38 28.98 54805.80 88888.00 2012-10-01 13:30:29.875 275 12781.38 28.98 54805.80 88888.00 2012-10-01 13:30:30.000 275 12781.38 28.98 54805.80 88888.00 2012-10-01 13:30:30.125 275 12781.38 28.98 54805.82 88888.00 2012-10-01 13:30:30.250 275 12781.35 28.90 54805.82 88888.00 2012-10-01 13:30:30.375 275 12781.38 28.93 54805.82 88888.00 2012-10-01 13:30:30.500 275 12781.38 28.93 54805.78 88888.00 2012-10-01 13:30:30.625 275 12781.42 28.95 54805.78 88888.00 2012-10-01 13:30:30.750 275 12781.45 28.95 54805.78 88888.00 2012-10-01 13:30:30.875 275 12781.42 28.95 54805.78 88888.00 2012-10-01 13:30:31.000 275 12781.40 28.98 54805.78 88888.00 2012-10-01 13:30:31.125 275 12781.42 29.00 54805.78 88888.00 2012-10-01 13:30:31.250 275 12781.38 28.98 54805.78 88888.00 2012-10-01 13:30:31.375 275 12781.40 28.98 54805.80 88888.00 2012-10-01 13:30:31.500 275 12781.40 29.00 54805.80 88888.00 2012-10-01 13:30:31.625 275 12781.45 29.00 54805.80 88888.00 2012-10-01 13:30:31.750 275 12781.45 29.00 54805.78 88888.00 2012-10-01 13:30:31.875 275 12781.42 28.98 54805.82 88888.00 2012-10-01 13:30:32.000 275 12781.45 29.00 54805.82 88888.00 2012-10-01 13:30:32.125 275 12781.42 28.98 54805.80 88888.00 2012-10-01 13:30:32.250 275 12781.40 28.98 54805.78 88888.00 2012-10-01 13:30:32.375 275 12781.40 29.00 54805.78 88888.00 2012-10-01 13:30:32.500 275 12781.33 29.02 54805.80 88888.00 2012-10-01 13:30:32.625 275 12781.40 29.02 54805.80 88888.00 2012-10-01 13:30:32.750 275 12781.50 29.02 54805.78 88888.00 2012-10-01 13:30:32.875 275 12781.48 29.00 54805.75 88888.00 2012-10-01 13:30:33.000 275 12781.50 29.00 54805.75 88888.00 2012-10-01 13:30:33.125 275 12781.58 29.00 54805.78 88888.00 2012-10-01 13:30:33.250 275 12781.58 29.02 54805.80 88888.00 2012-10-01 13:30:33.375 275 12781.58 29.00 54805.80 88888.00 2012-10-01 13:30:33.500 275 12781.55 29.02 54805.80 88888.00 2012-10-01 13:30:33.625 275 12781.60 29.07 54805.80 88888.00 2012-10-01 13:30:33.750 275 12781.60 29.07 54805.80 88888.00 2012-10-01 13:30:33.875 275 12781.58 29.07 54805.82 88888.00 2012-10-01 13:30:34.000 275 12781.58 29.05 54805.82 88888.00 2012-10-01 13:30:34.125 275 12781.58 29.05 54805.82 88888.00 2012-10-01 13:30:34.250 275 12781.55 29.07 54805.82 88888.00 2012-10-01 13:30:34.375 275 12781.60 29.10 54805.80 88888.00 2012-10-01 13:30:34.500 275 12781.58 29.10 54805.80 88888.00 2012-10-01 13:30:34.625 275 12781.62 29.10 54805.80 88888.00 2012-10-01 13:30:34.750 275 12781.70 29.07 54805.80 88888.00 2012-10-01 13:30:34.875 275 12781.70 29.07 54805.80 88888.00 2012-10-01 13:30:35.000 275 12781.65 29.07 54805.80 88888.00 2012-10-01 13:30:35.125 275 12781.65 29.10 54805.78 88888.00 2012-10-01 13:30:35.250 275 12781.70 29.10 54805.80 88888.00 2012-10-01 13:30:35.375 275 12781.65 29.10 54805.80 88888.00 2012-10-01 13:30:35.500 275 12781.67 29.12 54805.80 88888.00 2012-10-01 13:30:35.625 275 12781.67 29.10 54805.82 88888.00 2012-10-01 13:30:35.750 275 12781.67 29.07 54805.82 88888.00 2012-10-01 13:30:35.875 275 12781.73 29.10 54805.80 88888.00 2012-10-01 13:30:36.000 275 12781.70 29.15 54805.80 88888.00 2012-10-01 13:30:36.125 275 12781.65 29.18 54805.82 88888.00 2012-10-01 13:30:36.250 275 12781.62 29.10 54805.80 88888.00 2012-10-01 13:30:36.375 275 12781.67 29.07 54805.80 88888.00 2012-10-01 13:30:36.500 275 12781.70 29.12 54805.80 88888.00 2012-10-01 13:30:36.625 275 12781.73 29.18 54805.82 88888.00 2012-10-01 13:30:36.750 275 12781.75 29.18 54805.80 88888.00 2012-10-01 13:30:36.875 275 12781.73 29.15 54805.82 88888.00 2012-10-01 13:30:37.000 275 12781.65 29.18 54805.80 88888.00 2012-10-01 13:30:37.125 275 12781.67 29.20 54805.82 88888.00 2012-10-01 13:30:37.250 275 12781.67 29.15 54805.80 88888.00 2012-10-01 13:30:37.375 275 12781.75 29.18 54805.82 88888.00 2012-10-01 13:30:37.500 275 12781.73 29.15 54805.82 88888.00 2012-10-01 13:30:37.625 275 12781.70 29.12 54805.80 88888.00 2012-10-01 13:30:37.750 275 12781.67 29.15 54805.82 88888.00 2012-10-01 13:30:37.875 275 12781.73 29.18 54805.82 88888.00 2012-10-01 13:30:38.000 275 12781.80 29.23 54805.78 88888.00 2012-10-01 13:30:38.125 275 12781.80 29.23 54805.80 88888.00 2012-10-01 13:30:38.250 275 12781.70 29.18 54805.82 88888.00 2012-10-01 13:30:38.375 275 12781.67 29.20 54805.80 88888.00 2012-10-01 13:30:38.500 275 12781.70 29.20 54805.82 88888.00 2012-10-01 13:30:38.625 275 12781.73 29.20 54805.82 88888.00 2012-10-01 13:30:38.750 275 12781.67 29.20 54805.82 88888.00 2012-10-01 13:30:38.875 275 12781.73 29.20 54805.85 88888.00 2012-10-01 13:30:39.000 275 12781.73 29.20 54805.82 88888.00 2012-10-01 13:30:39.125 275 12781.67 29.23 54805.82 88888.00 2012-10-01 13:30:39.250 275 12781.70 29.20 54805.82 88888.00 2012-10-01 13:30:39.375 275 12781.70 29.20 54805.82 88888.00 2012-10-01 13:30:39.500 275 12781.67 29.25 54805.85 88888.00 2012-10-01 13:30:39.625 275 12781.67 29.25 54805.85 88888.00 2012-10-01 13:30:39.750 275 12781.75 29.25 54805.85 88888.00 2012-10-01 13:30:39.875 275 12781.85 29.25 54805.85 88888.00 2012-10-01 13:30:40.000 275 12781.88 29.27 54805.85 88888.00 2012-10-01 13:30:40.125 275 12781.85 29.27 54805.82 88888.00 2012-10-01 13:30:40.250 275 12781.85 29.25 54805.82 88888.00 2012-10-01 13:30:40.375 275 12781.88 29.27 54805.88 88888.00 2012-10-01 13:30:40.500 275 12781.83 29.27 54805.85 88888.00 2012-10-01 13:30:40.625 275 12781.80 29.27 54805.85 88888.00 2012-10-01 13:30:40.750 275 12781.88 29.27 54805.85 88888.00 2012-10-01 13:30:40.875 275 12781.85 29.25 54805.85 88888.00 2012-10-01 13:30:41.000 275 12781.85 29.27 54805.82 88888.00 2012-10-01 13:30:41.125 275 12781.90 29.27 54805.85 88888.00 2012-10-01 13:30:41.250 275 12781.88 29.30 54805.85 88888.00 2012-10-01 13:30:41.375 275 12781.85 29.30 54805.85 88888.00 2012-10-01 13:30:41.500 275 12781.90 29.27 54805.85 88888.00 2012-10-01 13:30:41.625 275 12781.90 29.27 54805.82 88888.00 2012-10-01 13:30:41.750 275 12781.88 29.35 54805.88 88888.00 2012-10-01 13:30:41.875 275 12781.80 29.35 54805.85 88888.00 2012-10-01 13:30:42.000 275 12781.75 29.30 54805.82 88888.00 2012-10-01 13:30:42.125 275 12781.77 29.27 54805.80 88888.00 2012-10-01 13:30:42.250 275 12781.73 29.27 54805.85 88888.00 2012-10-01 13:30:42.375 275 12781.77 29.30 54805.88 88888.00 2012-10-01 13:30:42.500 275 12781.85 29.32 54805.88 88888.00 2012-10-01 13:30:42.625 275 12781.85 29.32 54805.88 88888.00 2012-10-01 13:30:42.750 275 12781.90 29.32 54805.88 88888.00 2012-10-01 13:30:42.875 275 12781.88 29.35 54805.85 88888.00 2012-10-01 13:30:43.000 275 12781.83 29.35 54805.85 88888.00 2012-10-01 13:30:43.125 275 12781.88 29.35 54805.88 88888.00 2012-10-01 13:30:43.250 275 12781.90 29.35 54805.85 88888.00 2012-10-01 13:30:43.375 275 12781.95 29.35 54805.88 88888.00 2012-10-01 13:30:43.500 275 12781.95 29.38 54805.85 88888.00 2012-10-01 13:30:43.625 275 12781.95 29.35 54805.85 88888.00 2012-10-01 13:30:43.750 275 12781.92 29.38 54805.85 88888.00 2012-10-01 13:30:43.875 275 12781.98 29.35 54805.85 88888.00 2012-10-01 13:30:44.000 275 12782.00 29.38 54805.85 88888.00 2012-10-01 13:30:44.125 275 12782.08 29.38 54805.88 88888.00 2012-10-01 13:30:44.250 275 12782.00 29.38 54805.88 88888.00 2012-10-01 13:30:44.375 275 12782.00 29.38 54805.85 88888.00 2012-10-01 13:30:44.500 275 12782.02 29.35 54805.80 88888.00 2012-10-01 13:30:44.625 275 12782.00 29.38 54805.88 88888.00 2012-10-01 13:30:44.750 275 12782.00 29.38 54805.88 88888.00 2012-10-01 13:30:44.875 275 12782.08 29.40 54805.88 88888.00 2012-10-01 13:30:45.000 275 12782.10 29.43 54805.88 88888.00 2012-10-01 13:30:45.125 275 12782.08 29.43 54805.90 88888.00 2012-10-01 13:30:45.250 275 12782.05 29.40 54805.90 88888.00 2012-10-01 13:30:45.375 275 12782.08 29.40 54805.88 88888.00 2012-10-01 13:30:45.500 275 12782.00 29.40 54805.88 88888.00 2012-10-01 13:30:45.625 275 12782.02 29.43 54805.88 88888.00 2012-10-01 13:30:45.750 275 12782.10 29.40 54805.88 88888.00 2012-10-01 13:30:45.875 275 12782.12 29.40 54805.88 88888.00 2012-10-01 13:30:46.000 275 12782.08 29.43 54805.85 88888.00 2012-10-01 13:30:46.125 275 12782.02 29.43 54805.88 88888.00 2012-10-01 13:30:46.250 275 12782.02 29.40 54805.88 88888.00 2012-10-01 13:30:46.375 275 12782.10 29.40 54805.82 88888.00 2012-10-01 13:30:46.500 275 12782.12 29.38 54805.85 88888.00 2012-10-01 13:30:46.625 275 12782.15 29.40 54805.88 88888.00 2012-10-01 13:30:46.750 275 12782.12 29.43 54805.88 88888.00 2012-10-01 13:30:46.875 275 12782.08 29.38 54805.88 88888.00 2012-10-01 13:30:47.000 275 12782.10 29.40 54805.90 88888.00 2012-10-01 13:30:47.125 275 12782.15 29.43 54805.93 88888.00 2012-10-01 13:30:47.250 275 12782.15 29.45 54805.93 88888.00 2012-10-01 13:30:47.375 275 12782.15 29.45 54805.90 88888.00 2012-10-01 13:30:47.500 275 12782.15 29.45 54805.90 88888.00 2012-10-01 13:30:47.625 275 12782.17 29.45 54805.93 88888.00 2012-10-01 13:30:47.750 275 12782.17 29.48 54805.95 88888.00 2012-10-01 13:30:47.875 275 12782.12 29.48 54805.95 88888.00 2012-10-01 13:30:48.000 275 12782.10 29.45 54805.93 88888.00 2012-10-01 13:30:48.125 275 12782.05 29.45 54805.90 88888.00 2012-10-01 13:30:48.250 275 12782.02 29.45 54805.90 88888.00 2012-10-01 13:30:48.375 275 12782.10 29.45 54805.88 88888.00 2012-10-01 13:30:48.500 275 12782.10 29.48 54805.93 88888.00 2012-10-01 13:30:48.625 275 12782.10 29.48 54805.93 88888.00 2012-10-01 13:30:48.750 275 12782.12 29.48 54805.93 88888.00 2012-10-01 13:30:48.875 275 12782.12 29.50 54805.95 88888.00 2012-10-01 13:30:49.000 275 12782.12 29.48 54805.93 88888.00 2012-10-01 13:30:49.125 275 12782.08 29.45 54805.95 88888.00 2012-10-01 13:30:49.250 275 12782.10 29.43 54805.93 88888.00 2012-10-01 13:30:49.375 275 12782.25 29.48 54805.95 88888.00 2012-10-01 13:30:49.500 275 12782.27 29.48 54805.90 88888.00 2012-10-01 13:30:49.625 275 12782.25 29.48 54805.93 88888.00 2012-10-01 13:30:49.750 275 12782.23 29.45 54805.93 88888.00 2012-10-01 13:30:49.875 275 12782.25 29.45 54805.93 88888.00 2012-10-01 13:30:50.000 275 12782.30 29.50 54805.93 88888.00 2012-10-01 13:30:50.125 275 12782.30 29.48 54805.93 88888.00 2012-10-01 13:30:50.250 275 12782.27 29.43 54805.93 88888.00 2012-10-01 13:30:50.375 275 12782.27 29.45 54805.95 88888.00 2012-10-01 13:30:50.500 275 12782.27 29.48 54805.93 88888.00 2012-10-01 13:30:50.625 275 12782.33 29.48 54805.95 88888.00 2012-10-01 13:30:50.750 275 12782.35 29.50 54805.95 88888.00 2012-10-01 13:30:50.875 275 12782.40 29.52 54805.95 88888.00 2012-10-01 13:30:51.000 275 12782.40 29.52 54805.93 88888.00 2012-10-01 13:30:51.125 275 12782.40 29.52 54805.95 88888.00 2012-10-01 13:30:51.250 275 12782.35 29.48 54805.93 88888.00 2012-10-01 13:30:51.375 275 12782.40 29.52 54805.95 88888.00 2012-10-01 13:30:51.500 275 12782.40 29.50 54805.95 88888.00 2012-10-01 13:30:51.625 275 12782.40 29.55 54805.95 88888.00 2012-10-01 13:30:51.750 275 12782.42 29.55 54805.93 88888.00 2012-10-01 13:30:51.875 275 12782.42 29.50 54805.93 88888.00 2012-10-01 13:30:52.000 275 12782.40 29.48 54805.93 88888.00 2012-10-01 13:30:52.125 275 12782.40 29.52 54805.97 88888.00 2012-10-01 13:30:52.250 275 12782.42 29.50 54805.97 88888.00 2012-10-01 13:30:52.375 275 12782.42 29.52 54805.97 88888.00 2012-10-01 13:30:52.500 275 12782.40 29.55 54805.95 88888.00 2012-10-01 13:30:52.625 275 12782.42 29.55 54805.95 88888.00 2012-10-01 13:30:52.750 275 12782.42 29.55 54805.97 88888.00 2012-10-01 13:30:52.875 275 12782.42 29.57 54805.97 88888.00 2012-10-01 13:30:53.000 275 12782.50 29.55 54805.93 88888.00 2012-10-01 13:30:53.125 275 12782.55 29.52 54805.95 88888.00 2012-10-01 13:30:53.250 275 12782.48 29.52 54805.95 88888.00 2012-10-01 13:30:53.375 275 12782.45 29.52 54805.93 88888.00 2012-10-01 13:30:53.500 275 12782.45 29.52 54805.90 88888.00 2012-10-01 13:30:53.625 275 12782.48 29.55 54805.95 88888.00 2012-10-01 13:30:53.750 275 12782.45 29.52 54805.93 88888.00 2012-10-01 13:30:53.875 275 12782.38 29.55 54805.90 88888.00 2012-10-01 13:30:54.000 275 12782.38 29.55 54805.95 88888.00 2012-10-01 13:30:54.125 275 12782.38 29.55 54805.95 88888.00 2012-10-01 13:30:54.250 275 12782.40 29.55 54805.97 88888.00 2012-10-01 13:30:54.375 275 12782.45 29.55 54805.95 88888.00 2012-10-01 13:30:54.500 275 12782.42 29.55 54805.95 88888.00 2012-10-01 13:30:54.625 275 12782.48 29.57 54805.97 88888.00 2012-10-01 13:30:54.750 275 12782.50 29.55 54805.95 88888.00 2012-10-01 13:30:54.875 275 12782.55 29.57 54805.95 88888.00 2012-10-01 13:30:55.000 275 12782.55 29.57 54805.95 88888.00 2012-10-01 13:30:55.125 275 12782.50 29.57 54805.97 88888.00 2012-10-01 13:30:55.250 275 12782.50 29.57 54805.95 88888.00 2012-10-01 13:30:55.375 275 12782.52 29.57 54805.93 88888.00 2012-10-01 13:30:55.500 275 12782.52 29.57 54805.90 88888.00 2012-10-01 13:30:55.625 275 12782.55 29.60 54805.95 88888.00 2012-10-01 13:30:55.750 275 12782.62 29.62 54805.97 88888.00 2012-10-01 13:30:55.875 275 12782.60 29.60 54805.97 88888.00 2012-10-01 13:30:56.000 275 12782.58 29.55 54805.97 88888.00 2012-10-01 13:30:56.125 275 12782.60 29.55 54805.95 88888.00 2012-10-01 13:30:56.250 275 12782.60 29.55 54805.95 88888.00 2012-10-01 13:30:56.375 275 12782.62 29.57 54805.97 88888.00 2012-10-01 13:30:56.500 275 12782.67 29.57 54805.97 88888.00 2012-10-01 13:30:56.625 275 12782.70 29.57 54806.00 88888.00 2012-10-01 13:30:56.750 275 12782.62 29.57 54805.97 88888.00 2012-10-01 13:30:56.875 275 12782.60 29.60 54805.97 88888.00 2012-10-01 13:30:57.000 275 12782.60 29.57 54805.97 88888.00 2012-10-01 13:30:57.125 275 12782.67 29.55 54805.97 88888.00 2012-10-01 13:30:57.250 275 12782.70 29.57 54805.97 88888.00 2012-10-01 13:30:57.375 275 12782.70 29.62 54805.97 88888.00 2012-10-01 13:30:57.500 275 12782.70 29.60 54806.00 88888.00 2012-10-01 13:30:57.625 275 12782.67 29.60 54806.00 88888.00 2012-10-01 13:30:57.750 275 12782.70 29.62 54806.00 88888.00 2012-10-01 13:30:57.875 275 12782.70 29.62 54805.97 88888.00 2012-10-01 13:30:58.000 275 12782.67 29.57 54805.95 88888.00 2012-10-01 13:30:58.125 275 12782.67 29.60 54806.00 88888.00 2012-10-01 13:30:58.250 275 12782.73 29.60 54806.03 88888.00 2012-10-01 13:30:58.375 275 12782.80 29.60 54805.97 88888.00 2012-10-01 13:30:58.500 275 12782.75 29.57 54805.97 88888.00 2012-10-01 13:30:58.625 275 12782.75 29.57 54806.00 88888.00 2012-10-01 13:30:58.750 275 12782.80 29.57 54805.97 88888.00 2012-10-01 13:30:58.875 275 12782.80 29.57 54805.97 88888.00 2012-10-01 13:30:59.000 275 12782.77 29.57 54806.00 88888.00 2012-10-01 13:30:59.125 275 12782.83 29.62 54806.00 88888.00 2012-10-01 13:30:59.250 275 12782.83 29.62 54806.03 88888.00 2012-10-01 13:30:59.375 275 12782.88 29.62 54806.00 88888.00 2012-10-01 13:30:59.500 275 12782.85 29.60 54806.03 88888.00 2012-10-01 13:30:59.625 275 12782.85 29.60 54806.03 88888.00 2012-10-01 13:30:59.750 275 12782.90 29.62 54806.00 88888.00 2012-10-01 13:30:59.875 275 12782.90 29.62 54806.00 88888.00 2012-10-01 13:31:00.000 275 12782.90 29.62 54806.00 88888.00 2012-10-01 13:31:00.125 275 12782.85 29.62 54806.03 88888.00 2012-10-01 13:31:00.250 275 12782.83 29.60 54806.05 88888.00 2012-10-01 13:31:00.375 275 12782.90 29.60 54806.03 88888.00 2012-10-01 13:31:00.500 275 12782.90 29.62 54806.03 88888.00 2012-10-01 13:31:00.625 275 12782.90 29.62 54806.00 88888.00 2012-10-01 13:31:00.750 275 12782.88 29.60 54806.00 88888.00 2012-10-01 13:31:00.875 275 12782.88 29.55 54806.00 88888.00 2012-10-01 13:31:01.000 275 12782.92 29.60 54805.97 88888.00 2012-10-01 13:31:01.125 275 12782.92 29.60 54806.00 88888.00 2012-10-01 13:31:01.250 275 12782.88 29.57 54806.00 88888.00 2012-10-01 13:31:01.375 275 12782.90 29.60 54806.03 88888.00 2012-10-01 13:31:01.500 275 12782.90 29.60 54806.03 88888.00 2012-10-01 13:31:01.625 275 12782.95 29.60 54806.00 88888.00 2012-10-01 13:31:01.750 275 12782.92 29.57 54806.00 88888.00 2012-10-01 13:31:01.875 275 12782.92 29.60 54806.00 88888.00 2012-10-01 13:31:02.000 275 12782.95 29.60 54806.00 88888.00 2012-10-01 13:31:02.125 275 12782.95 29.62 54806.05 88888.00 2012-10-01 13:31:02.250 275 12782.95 29.60 54806.00 88888.00 2012-10-01 13:31:02.375 275 12783.05 29.60 54806.00 88888.00 2012-10-01 13:31:02.500 275 12783.08 29.60 54806.03 88888.00 2012-10-01 13:31:02.625 275 12783.00 29.60 54806.00 88888.00 2012-10-01 13:31:02.750 275 12782.95 29.57 54806.00 88888.00 2012-10-01 13:31:02.875 275 12782.90 29.57 54806.00 88888.00 2012-10-01 13:31:03.000 275 12782.98 29.60 54806.03 88888.00 2012-10-01 13:31:03.125 275 12783.05 29.60 54806.03 88888.00 2012-10-01 13:31:03.250 275 12783.08 29.60 54806.03 88888.00 2012-10-01 13:31:03.375 275 12783.10 29.60 54806.03 88888.00 2012-10-01 13:31:03.500 275 12783.12 29.57 54806.03 88888.00 2012-10-01 13:31:03.625 275 12783.15 29.57 54806.03 88888.00 2012-10-01 13:31:03.750 275 12783.10 29.57 54806.05 88888.00 2012-10-01 13:31:03.875 275 12783.08 29.57 54806.05 88888.00 2012-10-01 13:31:04.000 275 12783.08 29.57 54806.03 88888.00 2012-10-01 13:31:04.125 275 12783.10 29.62 54806.03 88888.00 2012-10-01 13:31:04.250 275 12783.05 29.57 54806.03 88888.00 2012-10-01 13:31:04.375 275 12783.08 29.57 54806.03 88888.00 2012-10-01 13:31:04.500 275 12783.15 29.60 54806.03 88888.00 2012-10-01 13:31:04.625 275 12783.20 29.57 54805.97 88888.00 2012-10-01 13:31:04.750 275 12783.17 29.57 54806.00 88888.00 2012-10-01 13:31:04.875 275 12783.17 29.57 54806.03 88888.00 2012-10-01 13:31:05.000 275 12783.23 29.57 54806.03 88888.00 2012-10-01 13:31:05.125 275 12783.23 29.60 54806.03 88888.00 2012-10-01 13:31:05.250 275 12783.20 29.60 54806.07 88888.00 2012-10-01 13:31:05.375 275 12783.20 29.62 54806.05 88888.00 2012-10-01 13:31:05.500 275 12783.23 29.60 54806.00 88888.00 2012-10-01 13:31:05.625 275 12783.15 29.60 54806.03 88888.00 2012-10-01 13:31:05.750 275 12783.12 29.60 54806.03 88888.00 2012-10-01 13:31:05.875 275 12783.10 29.55 54806.03 88888.00 2012-10-01 13:31:06.000 275 12783.17 29.55 54806.03 88888.00 2012-10-01 13:31:06.125 275 12783.20 29.57 54806.07 88888.00 2012-10-01 13:31:06.250 275 12783.17 29.55 54806.07 88888.00 2012-10-01 13:31:06.375 275 12783.20 29.57 54806.10 88888.00 2012-10-01 13:31:06.500 275 12783.20 29.60 54806.10 88888.00 2012-10-01 13:31:06.625 275 12783.17 29.57 54806.05 88888.00 2012-10-01 13:31:06.750 275 12783.20 29.60 54806.05 88888.00 2012-10-01 13:31:06.875 275 12783.25 29.57 54806.10 88888.00 2012-10-01 13:31:07.000 275 12783.30 29.55 54806.10 88888.00 2012-10-01 13:31:07.125 275 12783.35 29.57 54806.05 88888.00 2012-10-01 13:31:07.250 275 12783.35 29.57 54806.05 88888.00 2012-10-01 13:31:07.375 275 12783.30 29.57 54806.07 88888.00 2012-10-01 13:31:07.500 275 12783.27 29.55 54806.10 88888.00 2012-10-01 13:31:07.625 275 12783.35 29.57 54806.07 88888.00 2012-10-01 13:31:07.750 275 12783.33 29.57 54806.10 88888.00 2012-10-01 13:31:07.875 275 12783.30 29.57 54806.10 88888.00 2012-10-01 13:31:08.000 275 12783.35 29.60 54806.07 88888.00 2012-10-01 13:31:08.125 275 12783.38 29.57 54806.10 88888.00 2012-10-01 13:31:08.250 275 12783.33 29.57 54806.10 88888.00 2012-10-01 13:31:08.375 275 12783.33 29.57 54806.10 88888.00 2012-10-01 13:31:08.500 275 12783.38 29.57 54806.07 88888.00 2012-10-01 13:31:08.625 275 12783.42 29.57 54806.07 88888.00 2012-10-01 13:31:08.750 275 12783.42 29.55 54806.07 88888.00 2012-10-01 13:31:08.875 275 12783.45 29.57 54806.07 88888.00 2012-10-01 13:31:09.000 275 12783.45 29.57 54806.12 88888.00 2012-10-01 13:31:09.125 275 12783.42 29.57 54806.15 88888.00 2012-10-01 13:31:09.250 275 12783.35 29.52 54806.15 88888.00 2012-10-01 13:31:09.375 275 12783.38 29.55 54806.10 88888.00 2012-10-01 13:31:09.500 275 12783.42 29.57 54806.12 88888.00 2012-10-01 13:31:09.625 275 12783.48 29.60 54806.12 88888.00 2012-10-01 13:31:09.750 275 12783.45 29.60 54806.12 88888.00 2012-10-01 13:31:09.875 275 12783.42 29.55 54806.15 88888.00 2012-10-01 13:31:10.000 275 12783.48 29.57 54806.12 88888.00 2012-10-01 13:31:10.125 275 12783.50 29.57 54806.15 88888.00 2012-10-01 13:31:10.250 275 12783.48 29.52 54806.15 88888.00 2012-10-01 13:31:10.375 275 12783.50 29.55 54806.12 88888.00 2012-10-01 13:31:10.500 275 12783.50 29.55 54806.10 88888.00 2012-10-01 13:31:10.625 275 12783.52 29.55 54806.12 88888.00 2012-10-01 13:31:10.750 275 12783.52 29.52 54806.10 88888.00 2012-10-01 13:31:10.875 275 12783.50 29.52 54806.12 88888.00 2012-10-01 13:31:11.000 275 12783.50 29.50 54806.10 88888.00 2012-10-01 13:31:11.125 275 12783.50 29.52 54806.12 88888.00 2012-10-01 13:31:11.250 275 12783.50 29.50 54806.15 88888.00 2012-10-01 13:31:11.375 275 12783.48 29.52 54806.12 88888.00 2012-10-01 13:31:11.500 275 12783.50 29.55 54806.12 88888.00 2012-10-01 13:31:11.625 275 12783.52 29.52 54806.12 88888.00 2012-10-01 13:31:11.750 275 12783.58 29.50 54806.12 88888.00 2012-10-01 13:31:11.875 275 12783.52 29.48 54806.15 88888.00 2012-10-01 13:31:12.000 275 12783.48 29.52 54806.15 88888.00 2012-10-01 13:31:12.125 275 12783.52 29.52 54806.18 88888.00 2012-10-01 13:31:12.250 275 12783.45 29.50 54806.15 88888.00 2012-10-01 13:31:12.375 275 12783.48 29.55 54806.18 88888.00 2012-10-01 13:31:12.500 275 12783.50 29.55 54806.12 88888.00 2012-10-01 13:31:12.625 275 12783.48 29.52 54806.15 88888.00 2012-10-01 13:31:12.750 275 12783.50 29.52 54806.12 88888.00 2012-10-01 13:31:12.875 275 12783.55 29.52 54806.15 88888.00 2012-10-01 13:31:13.000 275 12783.62 29.55 54806.12 88888.00 2012-10-01 13:31:13.125 275 12783.60 29.52 54806.12 88888.00 2012-10-01 13:31:13.250 275 12783.55 29.50 54806.12 88888.00 2012-10-01 13:31:13.375 275 12783.60 29.50 54806.12 88888.00 2012-10-01 13:31:13.500 275 12783.58 29.50 54806.12 88888.00 2012-10-01 13:31:13.625 275 12783.58 29.50 54806.15 88888.00 2012-10-01 13:31:13.750 275 12783.62 29.50 54806.12 88888.00 2012-10-01 13:31:13.875 275 12783.62 29.50 54806.15 88888.00 2012-10-01 13:31:14.000 275 12783.60 29.52 54806.15 88888.00 2012-10-01 13:31:14.125 275 12783.60 29.50 54806.18 88888.00 2012-10-01 13:31:14.250 275 12783.55 29.48 54806.20 88888.00 2012-10-01 13:31:14.375 275 12783.60 29.48 54806.18 88888.00 2012-10-01 13:31:14.500 275 12783.62 29.45 54806.18 88888.00 2012-10-01 13:31:14.625 275 12783.65 29.45 54806.18 88888.00 2012-10-01 13:31:14.750 275 12783.67 29.45 54806.18 88888.00 2012-10-01 13:31:14.875 275 12783.70 29.50 54806.20 88888.00 2012-10-01 13:31:15.000 275 12783.75 29.50 54806.20 88888.00 2012-10-01 13:31:15.125 275 12783.77 29.50 54806.20 88888.00 2012-10-01 13:31:15.250 275 12783.77 29.45 54806.20 88888.00 2012-10-01 13:31:15.375 275 12783.83 29.45 54806.18 88888.00 2012-10-01 13:31:15.500 275 12783.83 29.48 54806.20 88888.00 2012-10-01 13:31:15.625 275 12783.85 29.50 54806.20 88888.00 2012-10-01 13:31:15.750 275 12783.88 29.50 54806.20 88888.00 2012-10-01 13:31:15.875 275 12783.85 29.50 54806.22 88888.00 2012-10-01 13:31:16.000 275 12783.88 29.48 54806.20 88888.00 2012-10-01 13:31:16.125 275 12783.88 29.50 54806.25 88888.00 2012-10-01 13:31:16.250 275 12783.83 29.48 54806.25 88888.00 2012-10-01 13:31:16.375 275 12783.85 29.48 54806.22 88888.00 2012-10-01 13:31:16.500 275 12783.77 29.45 54806.22 88888.00 2012-10-01 13:31:16.625 275 12783.83 29.45 54806.25 88888.00 2012-10-01 13:31:16.750 275 12783.83 29.48 54806.25 88888.00 2012-10-01 13:31:16.875 275 12783.77 29.50 54806.28 88888.00 2012-10-01 13:31:17.000 275 12783.77 29.45 54806.25 88888.00 2012-10-01 13:31:17.125 275 12783.77 29.45 54806.22 88888.00 2012-10-01 13:31:17.250 275 12783.75 29.45 54806.28 88888.00 2012-10-01 13:31:17.375 275 12783.77 29.48 54806.30 88888.00 2012-10-01 13:31:17.500 275 12783.80 29.50 54806.28 88888.00 2012-10-01 13:31:17.625 275 12783.83 29.48 54806.25 88888.00 2012-10-01 13:31:17.750 275 12783.85 29.45 54806.25 88888.00 2012-10-01 13:31:17.875 275 12783.88 29.48 54806.28 88888.00 2012-10-01 13:31:18.000 275 12783.88 29.45 54806.28 88888.00 2012-10-01 13:31:18.125 275 12783.88 29.45 54806.28 88888.00 2012-10-01 13:31:18.250 275 12783.85 29.48 54806.30 88888.00 2012-10-01 13:31:18.375 275 12783.90 29.50 54806.30 88888.00 2012-10-01 13:31:18.500 275 12783.88 29.45 54806.28 88888.00 2012-10-01 13:31:18.625 275 12783.85 29.45 54806.28 88888.00 2012-10-01 13:31:18.750 275 12783.90 29.43 54806.25 88888.00 2012-10-01 13:31:18.875 275 12783.92 29.45 54806.28 88888.00 2012-10-01 13:31:19.000 275 12783.95 29.45 54806.30 88888.00 2012-10-01 13:31:19.125 275 12783.92 29.40 54806.32 88888.00 2012-10-01 13:31:19.250 275 12783.92 29.43 54806.32 88888.00 2012-10-01 13:31:19.375 275 12784.00 29.43 54806.30 88888.00 2012-10-01 13:31:19.500 275 12784.00 29.45 54806.30 88888.00 2012-10-01 13:31:19.625 275 12783.92 29.40 54806.28 88888.00 2012-10-01 13:31:19.750 275 12783.90 29.43 54806.28 88888.00 2012-10-01 13:31:19.875 275 12783.92 29.43 54806.30 88888.00 2012-10-01 13:31:20.000 275 12783.98 29.43 54806.28 88888.00 2012-10-01 13:31:20.125 275 12783.95 29.43 54806.28 88888.00 2012-10-01 13:31:20.250 275 12783.90 29.38 54806.30 88888.00 2012-10-01 13:31:20.375 275 12784.00 29.40 54806.30 88888.00 2012-10-01 13:31:20.500 275 12784.02 29.40 54806.30 88888.00 2012-10-01 13:31:20.625 275 12784.05 29.43 54806.30 88888.00 2012-10-01 13:31:20.750 275 12784.05 29.43 54806.30 88888.00 2012-10-01 13:31:20.875 275 12784.08 29.43 54806.35 88888.00 2012-10-01 13:31:21.000 275 12784.05 29.43 54806.30 88888.00 2012-10-01 13:31:21.125 275 12784.00 29.43 54806.32 88888.00 2012-10-01 13:31:21.250 275 12783.98 29.43 54806.35 88888.00 2012-10-01 13:31:21.375 275 12784.02 29.45 54806.35 88888.00 2012-10-01 13:31:21.500 275 12784.05 29.43 54806.35 88888.00 2012-10-01 13:31:21.625 275 12784.02 29.38 54806.35 88888.00 2012-10-01 13:31:21.750 275 12784.05 29.40 54806.35 88888.00 2012-10-01 13:31:21.875 275 12784.08 29.40 54806.35 88888.00 2012-10-01 13:31:22.000 275 12784.10 29.38 54806.35 88888.00 2012-10-01 13:31:22.125 275 12784.10 29.40 54806.32 88888.00 2012-10-01 13:31:22.250 275 12784.10 29.38 54806.35 88888.00 2012-10-01 13:31:22.375 275 12784.10 29.38 54806.35 88888.00 2012-10-01 13:31:22.500 275 12784.10 29.38 54806.35 88888.00 2012-10-01 13:31:22.625 275 12784.08 29.38 54806.35 88888.00 2012-10-01 13:31:22.750 275 12784.02 29.38 54806.35 88888.00 2012-10-01 13:31:22.875 275 12784.02 29.38 54806.35 88888.00 2012-10-01 13:31:23.000 275 12784.02 29.35 54806.32 88888.00 2012-10-01 13:31:23.125 275 12784.02 29.38 54806.35 88888.00 2012-10-01 13:31:23.250 275 12784.05 29.38 54806.38 88888.00 2012-10-01 13:31:23.375 275 12784.08 29.40 54806.38 88888.00 2012-10-01 13:31:23.500 275 12784.02 29.38 54806.35 88888.00 2012-10-01 13:31:23.625 275 12784.00 29.32 54806.35 88888.00 2012-10-01 13:31:23.750 275 12784.05 29.35 54806.38 88888.00 2012-10-01 13:31:23.875 275 12784.10 29.32 54806.40 88888.00 2012-10-01 13:31:24.000 275 12784.08 29.38 54806.40 88888.00 2012-10-01 13:31:24.125 275 12784.05 29.35 54806.38 88888.00 2012-10-01 13:31:24.250 275 12784.12 29.35 54806.40 88888.00 2012-10-01 13:31:24.375 275 12784.15 29.35 54806.40 88888.00 2012-10-01 13:31:24.500 275 12784.02 29.35 54806.40 88888.00 2012-10-01 13:31:24.625 275 12783.98 29.32 54806.40 88888.00 2012-10-01 13:31:24.750 275 12784.00 29.32 54806.38 88888.00 2012-10-01 13:31:24.875 275 12784.02 29.32 54806.38 88888.00 2012-10-01 13:31:25.000 275 12784.05 29.32 54806.38 88888.00 2012-10-01 13:31:25.125 275 12784.10 29.30 54806.38 88888.00 2012-10-01 13:31:25.250 275 12784.10 29.27 54806.38 88888.00 2012-10-01 13:31:25.375 275 12784.17 29.27 54806.38 88888.00 2012-10-01 13:31:25.500 275 12784.20 29.32 54806.38 88888.00 2012-10-01 13:31:25.625 275 12784.17 29.35 54806.43 88888.00 2012-10-01 13:31:25.750 275 12784.17 29.32 54806.38 88888.00 2012-10-01 13:31:25.875 275 12784.15 29.32 54806.40 88888.00 2012-10-01 13:31:26.000 275 12784.20 29.32 54806.40 88888.00 2012-10-01 13:31:26.125 275 12784.20 29.30 54806.40 88888.00 2012-10-01 13:31:26.250 275 12784.15 29.27 54806.40 88888.00 2012-10-01 13:31:26.375 275 12784.12 29.30 54806.40 88888.00 2012-10-01 13:31:26.500 275 12784.12 29.27 54806.40 88888.00 2012-10-01 13:31:26.625 275 12784.12 29.27 54806.40 88888.00 2012-10-01 13:31:26.750 275 12784.17 29.30 54806.43 88888.00 2012-10-01 13:31:26.875 275 12784.20 29.32 54806.43 88888.00 2012-10-01 13:31:27.000 275 12784.20 29.27 54806.40 88888.00 2012-10-01 13:31:27.125 275 12784.15 29.27 54806.40 88888.00 2012-10-01 13:31:27.250 275 12784.12 29.27 54806.43 88888.00 2012-10-01 13:31:27.375 275 12784.15 29.27 54806.43 88888.00 2012-10-01 13:31:27.500 275 12784.15 29.27 54806.43 88888.00 2012-10-01 13:31:27.625 275 12784.20 29.27 54806.45 88888.00 2012-10-01 13:31:27.750 275 12784.23 29.25 54806.45 88888.00 2012-10-01 13:31:27.875 275 12784.17 29.25 54806.43 88888.00 2012-10-01 13:31:28.000 275 12784.23 29.25 54806.43 88888.00 2012-10-01 13:31:28.125 275 12784.25 29.25 54806.45 88888.00 2012-10-01 13:31:28.250 275 12784.23 29.25 54806.45 88888.00 2012-10-01 13:31:28.375 275 12784.23 29.30 54806.45 88888.00 2012-10-01 13:31:28.500 275 12784.25 29.32 54806.45 88888.00 2012-10-01 13:31:28.625 275 12784.23 29.30 54806.45 88888.00 2012-10-01 13:31:28.750 275 12784.27 29.30 54806.45 88888.00 2012-10-01 13:31:28.875 275 12784.30 29.25 54806.43 88888.00 2012-10-01 13:31:29.000 275 12784.27 29.25 54806.43 88888.00 2012-10-01 13:31:29.125 275 12784.27 29.25 54806.45 88888.00 2012-10-01 13:31:29.250 275 12784.23 29.20 54806.43 88888.00 2012-10-01 13:31:29.375 275 12784.20 29.23 54806.45 88888.00 2012-10-01 13:31:29.500 275 12784.17 29.25 54806.45 88888.00 2012-10-01 13:31:29.625 275 12784.25 29.27 54806.50 88888.00 2012-10-01 13:31:29.750 275 12784.30 29.27 54806.50 88888.00 2012-10-01 13:31:29.875 275 12784.27 29.25 54806.50 88888.00 2012-10-01 13:31:30.000 275 12784.25 29.23 54806.45 88888.00 2012-10-01 13:31:30.125 275 12784.20 29.25 54806.47 88888.00 2012-10-01 13:31:30.250 275 12784.20 29.25 54806.50 88888.00 2012-10-01 13:31:30.375 275 12784.33 29.23 54806.50 88888.00 2012-10-01 13:31:30.500 275 12784.25 29.23 54806.53 88888.00 2012-10-01 13:31:30.625 275 12784.23 29.20 54806.50 88888.00 2012-10-01 13:31:30.750 275 12784.25 29.18 54806.50 88888.00 2012-10-01 13:31:30.875 275 12784.23 29.20 54806.50 88888.00 2012-10-01 13:31:31.000 275 12784.25 29.20 54806.50 88888.00 2012-10-01 13:31:31.125 275 12784.33 29.23 54806.50 88888.00 2012-10-01 13:31:31.250 275 12784.33 29.20 54806.53 88888.00 2012-10-01 13:31:31.375 275 12784.42 29.25 54806.50 88888.00 2012-10-01 13:31:31.500 275 12784.40 29.20 54806.50 88888.00 2012-10-01 13:31:31.625 275 12784.38 29.20 54806.53 88888.00 2012-10-01 13:31:31.750 275 12784.42 29.20 54806.53 88888.00 2012-10-01 13:31:31.875 275 12784.45 29.23 54806.55 88888.00 2012-10-01 13:31:32.000 275 12784.42 29.23 54806.53 88888.00 2012-10-01 13:31:32.125 275 12784.30 29.20 54806.53 88888.00 2012-10-01 13:31:32.250 275 12784.23 29.20 54806.53 88888.00 2012-10-01 13:31:32.375 275 12784.30 29.20 54806.50 88888.00 2012-10-01 13:31:32.500 275 12784.33 29.18 54806.50 88888.00 2012-10-01 13:31:32.625 275 12784.35 29.20 54806.53 88888.00 2012-10-01 13:31:32.750 275 12784.35 29.18 54806.53 88888.00 2012-10-01 13:31:32.875 275 12784.38 29.18 54806.53 88888.00 2012-10-01 13:31:33.000 275 12784.38 29.18 54806.53 88888.00 2012-10-01 13:31:33.125 275 12784.35 29.20 54806.55 88888.00 2012-10-01 13:31:33.250 275 12784.38 29.15 54806.53 88888.00 2012-10-01 13:31:33.375 275 12784.42 29.18 54806.50 88888.00 2012-10-01 13:31:33.500 275 12784.40 29.15 54806.53 88888.00 2012-10-01 13:31:33.625 275 12784.35 29.15 54806.53 88888.00 2012-10-01 13:31:33.750 275 12784.27 29.15 54806.53 88888.00 2012-10-01 13:31:33.875 275 12784.27 29.18 54806.55 88888.00 2012-10-01 13:31:34.000 275 12784.35 29.18 54806.55 88888.00 2012-10-01 13:31:34.125 275 12784.40 29.18 54806.57 88888.00 2012-10-01 13:31:34.250 275 12784.40 29.18 54806.57 88888.00 2012-10-01 13:31:34.375 275 12784.45 29.18 54806.55 88888.00 2012-10-01 13:31:34.500 275 12784.55 29.18 54806.55 88888.00 2012-10-01 13:31:34.625 275 12784.62 29.15 54806.55 88888.00 2012-10-01 13:31:34.750 275 12784.52 29.15 54806.53 88888.00 2012-10-01 13:31:34.875 275 12784.52 29.15 54806.55 88888.00 2012-10-01 13:31:35.000 275 12784.52 29.15 54806.53 88888.00 2012-10-01 13:31:35.125 275 12784.45 29.15 54806.55 88888.00 2012-10-01 13:31:35.250 275 12784.45 29.18 54806.60 88888.00 2012-10-01 13:31:35.375 275 12784.42 29.18 54806.60 88888.00 2012-10-01 13:31:35.500 275 12784.48 29.15 54806.60 88888.00 2012-10-01 13:31:35.625 275 12784.45 29.18 54806.60 88888.00 2012-10-01 13:31:35.750 275 12784.45 29.18 54806.60 88888.00 2012-10-01 13:31:35.875 275 12784.52 29.18 54806.62 88888.00 2012-10-01 13:31:36.000 275 12784.52 29.15 54806.57 88888.00 2012-10-01 13:31:36.125 275 12784.52 29.18 54806.62 88888.00 2012-10-01 13:31:36.250 275 12784.52 29.15 54806.60 88888.00 2012-10-01 13:31:36.375 275 12784.50 29.15 54806.60 88888.00 2012-10-01 13:31:36.500 275 12784.40 29.12 54806.57 88888.00 2012-10-01 13:31:36.625 275 12784.38 29.12 54806.60 88888.00 2012-10-01 13:31:36.750 275 12784.42 29.10 54806.60 88888.00 2012-10-01 13:31:36.875 275 12784.48 29.12 54806.60 88888.00 2012-10-01 13:31:37.000 275 12784.48 29.15 54806.62 88888.00 2012-10-01 13:31:37.125 275 12784.48 29.18 54806.65 88888.00 2012-10-01 13:31:37.250 275 12784.45 29.12 54806.65 88888.00 2012-10-01 13:31:37.375 275 12784.45 29.10 54806.65 88888.00 2012-10-01 13:31:37.500 275 12784.50 29.10 54806.68 88888.00 2012-10-01 13:31:37.625 275 12784.52 29.10 54806.65 88888.00 2012-10-01 13:31:37.750 275 12784.60 29.12 54806.65 88888.00 2012-10-01 13:31:37.875 275 12784.58 29.12 54806.62 88888.00 2012-10-01 13:31:38.000 275 12784.60 29.12 54806.62 88888.00 2012-10-01 13:31:38.125 275 12784.60 29.10 54806.62 88888.00 2012-10-01 13:31:38.250 275 12784.52 29.12 54806.65 88888.00 2012-10-01 13:31:38.375 275 12784.52 29.15 54806.62 88888.00 2012-10-01 13:31:38.500 275 12784.60 29.10 54806.62 88888.00 2012-10-01 13:31:38.625 275 12784.62 29.10 54806.65 88888.00 2012-10-01 13:31:38.750 275 12784.60 29.12 54806.65 88888.00 2012-10-01 13:31:38.875 275 12784.62 29.12 54806.65 88888.00 2012-10-01 13:31:39.000 275 12784.60 29.10 54806.65 88888.00 2012-10-01 13:31:39.125 275 12784.60 29.12 54806.65 88888.00 2012-10-01 13:31:39.250 275 12784.65 29.10 54806.68 88888.00 2012-10-01 13:31:39.375 275 12784.65 29.07 54806.65 88888.00 2012-10-01 13:31:39.500 275 12784.62 29.07 54806.62 88888.00 2012-10-01 13:31:39.625 275 12784.65 29.10 54806.62 88888.00 2012-10-01 13:31:39.750 275 12784.67 29.10 54806.62 88888.00 2012-10-01 13:31:39.875 275 12784.67 29.10 54806.65 88888.00 2012-10-01 13:31:40.000 275 12784.65 29.07 54806.68 88888.00 2012-10-01 13:31:40.125 275 12784.62 29.07 54806.68 88888.00 2012-10-01 13:31:40.250 275 12784.60 29.05 54806.68 88888.00 2012-10-01 13:31:40.375 275 12784.62 29.05 54806.65 88888.00 2012-10-01 13:31:40.500 275 12784.58 29.07 54806.68 88888.00 2012-10-01 13:31:40.625 275 12784.60 29.07 54806.65 88888.00 2012-10-01 13:31:40.750 275 12784.62 29.05 54806.65 88888.00 2012-10-01 13:31:40.875 275 12784.58 29.05 54806.62 88888.00 2012-10-01 13:31:41.000 275 12784.70 29.10 54806.68 88888.00 2012-10-01 13:31:41.125 275 12784.70 29.07 54806.65 88888.00 2012-10-01 13:31:41.250 275 12784.65 29.05 54806.65 88888.00 2012-10-01 13:31:41.375 275 12784.67 29.05 54806.65 88888.00 2012-10-01 13:31:41.500 275 12784.67 29.07 54806.68 88888.00 2012-10-01 13:31:41.625 275 12784.67 29.07 54806.72 88888.00 2012-10-01 13:31:41.750 275 12784.73 29.07 54806.70 88888.00 2012-10-01 13:31:41.875 275 12784.67 29.05 54806.68 88888.00 2012-10-01 13:31:42.000 275 12784.62 29.05 54806.70 88888.00 2012-10-01 13:31:42.125 275 12784.67 29.07 54806.72 88888.00 2012-10-01 13:31:42.250 275 12784.67 29.02 54806.70 88888.00 2012-10-01 13:31:42.375 275 12784.67 29.05 54806.70 88888.00 2012-10-01 13:31:42.500 275 12784.67 29.05 54806.70 88888.00 2012-10-01 13:31:42.625 275 12784.65 29.07 54806.70 88888.00 2012-10-01 13:31:42.750 275 12784.62 29.05 54806.72 88888.00 2012-10-01 13:31:42.875 275 12784.65 29.02 54806.70 88888.00 2012-10-01 13:31:43.000 275 12784.67 29.02 54806.70 88888.00 2012-10-01 13:31:43.125 275 12784.65 29.05 54806.72 88888.00 2012-10-01 13:31:43.250 275 12784.60 29.02 54806.72 88888.00 2012-10-01 13:31:43.375 275 12784.58 29.02 54806.72 88888.00 2012-10-01 13:31:43.500 275 12784.62 29.02 54806.75 88888.00 2012-10-01 13:31:43.625 275 12784.62 29.05 54806.78 88888.00 2012-10-01 13:31:43.750 275 12784.62 29.05 54806.80 88888.00 2012-10-01 13:31:43.875 275 12784.65 29.00 54806.78 88888.00 2012-10-01 13:31:44.000 275 12784.67 29.00 54806.80 88888.00 2012-10-01 13:31:44.125 275 12784.67 29.05 54806.80 88888.00 2012-10-01 13:31:44.250 275 12784.65 29.00 54806.80 88888.00 2012-10-01 13:31:44.375 275 12784.67 29.00 54806.80 88888.00 2012-10-01 13:31:44.500 275 12784.60 29.05 54806.78 88888.00 2012-10-01 13:31:44.625 275 12784.60 29.05 54806.78 88888.00 2012-10-01 13:31:44.750 275 12784.62 29.02 54806.75 88888.00 2012-10-01 13:31:44.875 275 12784.65 29.02 54806.78 88888.00 2012-10-01 13:31:45.000 275 12784.70 29.02 54806.75 88888.00 2012-10-01 13:31:45.125 275 12784.70 29.02 54806.75 88888.00 2012-10-01 13:31:45.250 275 12784.65 29.00 54806.78 88888.00 2012-10-01 13:31:45.375 275 12784.67 29.02 54806.78 88888.00 2012-10-01 13:31:45.500 275 12784.67 29.02 54806.78 88888.00 2012-10-01 13:31:45.625 275 12784.73 29.00 54806.80 88888.00 2012-10-01 13:31:45.750 275 12784.77 29.00 54806.80 88888.00 2012-10-01 13:31:45.875 275 12784.75 29.02 54806.80 88888.00 2012-10-01 13:31:46.000 275 12784.75 29.02 54806.80 88888.00 2012-10-01 13:31:46.125 275 12784.75 29.02 54806.82 88888.00 2012-10-01 13:31:46.250 275 12784.77 28.98 54806.85 88888.00 2012-10-01 13:31:46.375 275 12784.80 28.98 54806.85 88888.00 2012-10-01 13:31:46.500 275 12784.80 28.98 54806.85 88888.00 2012-10-01 13:31:46.625 275 12784.77 28.98 54806.82 88888.00 2012-10-01 13:31:46.750 275 12784.77 28.98 54806.82 88888.00 2012-10-01 13:31:46.875 275 12784.77 28.98 54806.82 88888.00 2012-10-01 13:31:47.000 275 12784.75 28.93 54806.82 88888.00 2012-10-01 13:31:47.125 275 12784.75 28.95 54806.85 88888.00 2012-10-01 13:31:47.250 275 12784.77 28.95 54806.85 88888.00 2012-10-01 13:31:47.375 275 12784.83 28.95 54806.82 88888.00 2012-10-01 13:31:47.500 275 12784.88 28.95 54806.85 88888.00 2012-10-01 13:31:47.625 275 12784.85 29.00 54806.85 88888.00 2012-10-01 13:31:47.750 275 12784.80 29.00 54806.80 88888.00 2012-10-01 13:31:47.875 275 12784.77 28.98 54806.80 88888.00 2012-10-01 13:31:48.000 275 12784.80 28.98 54806.78 88888.00 2012-10-01 13:31:48.125 275 12784.83 28.95 54806.80 88888.00 2012-10-01 13:31:48.250 275 12784.83 28.95 54806.80 88888.00 2012-10-01 13:31:48.375 275 12784.83 28.95 54806.82 88888.00 2012-10-01 13:31:48.500 275 12784.80 28.95 54806.82 88888.00 2012-10-01 13:31:48.625 275 12784.83 28.93 54806.80 88888.00 2012-10-01 13:31:48.750 275 12784.83 28.93 54806.82 88888.00 2012-10-01 13:31:48.875 275 12784.83 28.90 54806.85 88888.00 2012-10-01 13:31:49.000 275 12784.80 28.90 54806.82 88888.00 2012-10-01 13:31:49.125 275 12784.80 28.90 54806.85 88888.00 2012-10-01 13:31:49.250 275 12784.75 28.93 54806.88 88888.00 2012-10-01 13:31:49.375 275 12784.83 28.95 54806.85 88888.00 2012-10-01 13:31:49.500 275 12784.80 28.93 54806.85 88888.00 2012-10-01 13:31:49.625 275 12784.80 28.93 54806.85 88888.00 2012-10-01 13:31:49.750 275 12784.77 28.90 54806.85 88888.00 2012-10-01 13:31:49.875 275 12784.75 28.90 54806.88 88888.00 2012-10-01 13:31:50.000 275 12784.83 28.90 54806.85 88888.00 2012-10-01 13:31:50.125 275 12784.83 28.90 54806.85 88888.00 2012-10-01 13:31:50.250 275 12784.80 28.90 54806.85 88888.00 2012-10-01 13:31:50.375 275 12784.80 28.90 54806.82 88888.00 2012-10-01 13:31:50.500 275 12784.80 28.88 54806.82 88888.00 2012-10-01 13:31:50.625 275 12784.83 28.90 54806.85 88888.00 2012-10-01 13:31:50.750 275 12784.88 28.93 54806.88 88888.00 2012-10-01 13:31:50.875 275 12784.77 28.90 54806.88 88888.00 2012-10-01 13:31:51.000 275 12784.75 28.90 54806.88 88888.00 2012-10-01 13:31:51.125 275 12784.77 28.88 54806.88 88888.00 2012-10-01 13:31:51.250 275 12784.85 28.85 54806.85 88888.00 2012-10-01 13:31:51.375 275 12784.95 28.85 54806.88 88888.00 2012-10-01 13:31:51.500 275 12784.92 28.88 54806.88 88888.00 2012-10-01 13:31:51.625 275 12784.90 28.88 54806.85 88888.00 2012-10-01 13:31:51.750 275 12784.85 28.85 54806.88 88888.00 2012-10-01 13:31:51.875 275 12784.95 28.85 54806.88 88888.00 2012-10-01 13:31:52.000 275 12784.95 28.82 54806.85 88888.00 2012-10-01 13:31:52.125 275 12784.98 28.88 54806.85 88888.00 2012-10-01 13:31:52.250 275 12784.98 28.88 54806.88 88888.00 2012-10-01 13:31:52.375 275 12784.98 28.88 54806.88 88888.00 2012-10-01 13:31:52.500 275 12785.00 28.85 54806.90 88888.00 2012-10-01 13:31:52.625 275 12784.98 28.85 54806.90 88888.00 2012-10-01 13:31:52.750 275 12784.98 28.88 54806.90 88888.00 2012-10-01 13:31:52.875 275 12784.92 28.85 54806.93 88888.00 2012-10-01 13:31:53.000 275 12784.92 28.88 54806.95 88888.00 2012-10-01 13:31:53.125 275 12784.90 28.85 54806.93 88888.00 2012-10-01 13:31:53.250 275 12784.88 28.85 54806.95 88888.00 2012-10-01 13:31:53.375 275 12784.92 28.85 54806.93 88888.00 2012-10-01 13:31:53.500 275 12784.90 28.85 54806.90 88888.00 2012-10-01 13:31:53.625 275 12784.90 28.85 54806.90 88888.00 2012-10-01 13:31:53.750 275 12784.85 28.82 54806.90 88888.00 2012-10-01 13:31:53.875 275 12784.88 28.82 54806.93 88888.00 2012-10-01 13:31:54.000 275 12784.83 28.82 54806.90 88888.00 2012-10-01 13:31:54.125 275 12784.88 28.82 54806.93 88888.00 2012-10-01 13:31:54.250 275 12784.83 28.80 54806.95 88888.00 2012-10-01 13:31:54.375 275 12784.83 28.85 54806.95 88888.00 2012-10-01 13:31:54.500 275 12784.85 28.85 54806.95 88888.00 2012-10-01 13:31:54.625 275 12784.85 28.82 54806.97 88888.00 2012-10-01 13:31:54.750 275 12784.88 28.82 54806.97 88888.00 2012-10-01 13:31:54.875 275 12784.88 28.82 54806.97 88888.00 2012-10-01 13:31:55.000 275 12784.88 28.82 54806.95 88888.00 2012-10-01 13:31:55.125 275 12784.90 28.80 54806.95 88888.00 2012-10-01 13:31:55.250 275 12784.88 28.80 54806.95 88888.00 2012-10-01 13:31:55.375 275 12784.95 28.80 54806.97 88888.00 2012-10-01 13:31:55.500 275 12784.92 28.80 54806.97 88888.00 2012-10-01 13:31:55.625 275 12784.88 28.80 54806.95 88888.00 2012-10-01 13:31:55.750 275 12784.88 28.80 54806.95 88888.00 2012-10-01 13:31:55.875 275 12784.88 28.80 54806.95 88888.00 2012-10-01 13:31:56.000 275 12784.88 28.77 54806.95 88888.00 2012-10-01 13:31:56.125 275 12784.90 28.80 54806.97 88888.00 2012-10-01 13:31:56.250 275 12784.88 28.77 54806.97 88888.00 2012-10-01 13:31:56.375 275 12784.90 28.77 54807.00 88888.00 2012-10-01 13:31:56.500 275 12784.92 28.80 54807.00 88888.00 2012-10-01 13:31:56.625 275 12784.95 28.80 54807.00 88888.00 2012-10-01 13:31:56.750 275 12784.95 28.80 54807.00 88888.00 2012-10-01 13:31:56.875 275 12784.92 28.77 54806.97 88888.00 2012-10-01 13:31:57.000 275 12784.98 28.77 54806.97 88888.00 2012-10-01 13:31:57.125 275 12785.00 28.77 54807.03 88888.00 2012-10-01 13:31:57.250 275 12785.02 28.77 54807.00 88888.00 2012-10-01 13:31:57.375 275 12785.05 28.77 54807.00 88888.00 2012-10-01 13:31:57.500 275 12785.00 28.75 54807.00 88888.00 2012-10-01 13:31:57.625 275 12784.92 28.75 54807.00 88888.00 2012-10-01 13:31:57.750 275 12784.95 28.73 54807.03 88888.00 2012-10-01 13:31:57.875 275 12784.95 28.73 54807.00 88888.00 2012-10-01 13:31:58.000 275 12785.00 28.70 54806.97 88888.00 2012-10-01 13:31:58.125 275 12784.98 28.75 54807.03 88888.00 2012-10-01 13:31:58.250 275 12784.92 28.75 54807.03 88888.00 2012-10-01 13:31:58.375 275 12784.95 28.75 54807.03 88888.00 2012-10-01 13:31:58.500 275 12784.95 28.75 54807.03 88888.00 2012-10-01 13:31:58.625 275 12784.90 28.73 54807.03 88888.00 2012-10-01 13:31:58.750 275 12784.88 28.70 54807.03 88888.00 2012-10-01 13:31:58.875 275 12784.90 28.73 54807.05 88888.00 2012-10-01 13:31:59.000 275 12784.92 28.73 54807.03 88888.00 2012-10-01 13:31:59.125 275 12784.88 28.73 54807.07 88888.00 2012-10-01 13:31:59.250 275 12784.85 28.68 54807.07 88888.00 2012-10-01 13:31:59.375 275 12784.85 28.68 54807.05 88888.00 2012-10-01 13:31:59.500 275 12784.83 28.73 54807.05 88888.00 2012-10-01 13:31:59.625 275 12784.85 28.73 54807.07 88888.00 2012-10-01 13:31:59.750 275 12784.92 28.70 54807.07 88888.00 2012-10-01 13:31:59.875 275 12784.88 28.70 54807.10 88888.00 2012-10-01 13:32:00.000 275 12784.85 28.73 54807.10 88888.00 2012-10-01 13:32:00.125 275 12784.85 28.68 54807.10 88888.00 2012-10-01 13:32:00.250 275 12784.90 28.70 54807.07 88888.00 2012-10-01 13:32:00.375 275 12784.95 28.70 54807.07 88888.00 2012-10-01 13:32:00.500 275 12784.90 28.68 54807.05 88888.00 2012-10-01 13:32:00.625 275 12784.85 28.70 54807.07 88888.00 2012-10-01 13:32:00.750 275 12784.92 28.68 54807.07 88888.00 2012-10-01 13:32:00.875 275 12784.98 28.68 54807.07 88888.00 2012-10-01 13:32:01.000 275 12784.98 28.68 54807.07 88888.00 2012-10-01 13:32:01.125 275 12784.98 28.68 54807.10 88888.00 2012-10-01 13:32:01.250 275 12784.95 28.65 54807.12 88888.00 2012-10-01 13:32:01.375 275 12784.95 28.70 54807.15 88888.00 2012-10-01 13:32:01.500 275 12784.90 28.70 54807.12 88888.00 2012-10-01 13:32:01.625 275 12784.88 28.70 54807.12 88888.00 2012-10-01 13:32:01.750 275 12784.90 28.68 54807.12 88888.00 2012-10-01 13:32:01.875 275 12784.98 28.68 54807.12 88888.00 2012-10-01 13:32:02.000 275 12785.02 28.65 54807.10 88888.00 2012-10-01 13:32:02.125 275 12784.98 28.68 54807.12 88888.00 2012-10-01 13:32:02.250 275 12784.92 28.62 54807.12 88888.00 2012-10-01 13:32:02.375 275 12784.95 28.62 54807.10 88888.00 2012-10-01 13:32:02.500 275 12785.00 28.62 54807.12 88888.00 2012-10-01 13:32:02.625 275 12785.00 28.65 54807.10 88888.00 2012-10-01 13:32:02.750 275 12785.02 28.62 54807.12 88888.00 2012-10-01 13:32:02.875 275 12785.08 28.62 54807.12 88888.00 2012-10-01 13:32:03.000 275 12785.05 28.62 54807.12 88888.00 2012-10-01 13:32:03.125 275 12785.05 28.62 54807.12 88888.00 2012-10-01 13:32:03.250 275 12785.08 28.60 54807.12 88888.00 2012-10-01 13:32:03.375 275 12785.12 28.62 54807.12 88888.00 2012-10-01 13:32:03.500 275 12785.10 28.62 54807.12 88888.00 2012-10-01 13:32:03.625 275 12785.02 28.57 54807.12 88888.00 2012-10-01 13:32:03.750 275 12785.00 28.57 54807.15 88888.00 2012-10-01 13:32:03.875 275 12785.00 28.60 54807.15 88888.00 2012-10-01 13:32:04.000 275 12784.98 28.57 54807.15 88888.00 2012-10-01 13:32:04.125 275 12784.98 28.57 54807.18 88888.00 2012-10-01 13:32:04.250 275 12784.92 28.55 54807.18 88888.00 2012-10-01 13:32:04.375 275 12785.00 28.55 54807.15 88888.00 2012-10-01 13:32:04.500 275 12785.08 28.57 54807.18 88888.00 2012-10-01 13:32:04.625 275 12785.08 28.57 54807.15 88888.00 2012-10-01 13:32:04.750 275 12785.02 28.55 54807.20 88888.00 2012-10-01 13:32:04.875 275 12785.02 28.55 54807.18 88888.00 2012-10-01 13:32:05.000 275 12785.08 28.57 54807.18 88888.00 2012-10-01 13:32:05.125 275 12785.10 28.52 54807.18 88888.00 2012-10-01 13:32:05.250 275 12785.02 28.52 54807.15 88888.00 2012-10-01 13:32:05.375 275 12784.98 28.55 54807.15 88888.00 2012-10-01 13:32:05.500 275 12784.98 28.52 54807.18 88888.00 2012-10-01 13:32:05.625 275 12785.00 28.52 54807.18 88888.00 2012-10-01 13:32:05.750 275 12785.00 28.50 54807.20 88888.00 2012-10-01 13:32:05.875 275 12784.98 28.50 54807.18 88888.00 2012-10-01 13:32:06.000 275 12784.98 28.50 54807.20 88888.00 2012-10-01 13:32:06.125 275 12784.98 28.48 54807.20 88888.00 2012-10-01 13:32:06.250 275 12784.98 28.50 54807.25 88888.00 2012-10-01 13:32:06.375 275 12785.08 28.50 54807.22 88888.00 2012-10-01 13:32:06.500 275 12785.10 28.45 54807.20 88888.00 2012-10-01 13:32:06.625 275 12785.10 28.48 54807.18 88888.00 2012-10-01 13:32:06.750 275 12785.08 28.48 54807.18 88888.00 2012-10-01 13:32:06.875 275 12785.02 28.50 54807.22 88888.00 2012-10-01 13:32:07.000 275 12785.02 28.52 54807.22 88888.00 2012-10-01 13:32:07.125 275 12785.00 28.50 54807.22 88888.00 2012-10-01 13:32:07.250 275 12784.95 28.50 54807.22 88888.00 2012-10-01 13:32:07.375 275 12784.95 28.48 54807.20 88888.00 2012-10-01 13:32:07.500 275 12784.88 28.45 54807.20 88888.00 2012-10-01 13:32:07.625 275 12784.90 28.45 54807.20 88888.00 2012-10-01 13:32:07.750 275 12784.92 28.45 54807.22 88888.00 2012-10-01 13:32:07.875 275 12784.95 28.45 54807.25 88888.00 2012-10-01 13:32:08.000 275 12784.98 28.45 54807.22 88888.00 2012-10-01 13:32:08.125 275 12785.00 28.48 54807.20 88888.00 2012-10-01 13:32:08.250 275 12785.00 28.45 54807.22 88888.00 2012-10-01 13:32:08.375 275 12784.95 28.45 54807.22 88888.00 2012-10-01 13:32:08.500 275 12784.90 28.45 54807.22 88888.00 2012-10-01 13:32:08.625 275 12784.92 28.43 54807.22 88888.00 2012-10-01 13:32:08.750 275 12784.90 28.43 54807.22 88888.00 2012-10-01 13:32:08.875 275 12784.95 28.43 54807.28 88888.00 2012-10-01 13:32:09.000 275 12784.98 28.43 54807.25 88888.00 2012-10-01 13:32:09.125 275 12785.00 28.43 54807.25 88888.00 2012-10-01 13:32:09.250 275 12784.92 28.38 54807.25 88888.00 2012-10-01 13:32:09.375 275 12784.90 28.40 54807.22 88888.00 2012-10-01 13:32:09.500 275 12784.83 28.38 54807.22 88888.00 2012-10-01 13:32:09.625 275 12784.83 28.40 54807.25 88888.00 2012-10-01 13:32:09.750 275 12784.88 28.43 54807.25 88888.00 2012-10-01 13:32:09.875 275 12784.90 28.43 54807.25 88888.00 2012-10-01 13:32:10.000 275 12784.95 28.43 54807.22 88888.00 2012-10-01 13:32:10.125 275 12784.98 28.40 54807.22 88888.00 2012-10-01 13:32:10.250 275 12784.92 28.38 54807.25 88888.00 2012-10-01 13:32:10.375 275 12784.98 28.38 54807.25 88888.00 2012-10-01 13:32:10.500 275 12785.05 28.40 54807.28 88888.00 2012-10-01 13:32:10.625 275 12784.95 28.38 54807.22 88888.00 2012-10-01 13:32:10.750 275 12784.95 28.35 54807.25 88888.00 2012-10-01 13:32:10.875 275 12784.95 28.38 54807.25 88888.00 2012-10-01 13:32:11.000 275 12785.00 28.40 54807.28 88888.00 2012-10-01 13:32:11.125 275 12785.02 28.38 54807.28 88888.00 2012-10-01 13:32:11.250 275 12784.98 28.32 54807.28 88888.00 2012-10-01 13:32:11.375 275 12785.02 28.32 54807.25 88888.00 2012-10-01 13:32:11.500 275 12785.02 28.35 54807.28 88888.00 2012-10-01 13:32:11.625 275 12785.02 28.32 54807.28 88888.00 2012-10-01 13:32:11.750 275 12785.02 28.35 54807.28 88888.00 2012-10-01 13:32:11.875 275 12785.00 28.32 54807.28 88888.00 2012-10-01 13:32:12.000 275 12785.02 28.32 54807.25 88888.00 2012-10-01 13:32:12.125 275 12785.00 28.32 54807.22 88888.00 2012-10-01 13:32:12.250 275 12785.00 28.30 54807.28 88888.00 2012-10-01 13:32:12.375 275 12785.02 28.27 54807.30 88888.00 2012-10-01 13:32:12.500 275 12785.02 28.27 54807.30 88888.00 2012-10-01 13:32:12.625 275 12785.05 28.30 54807.28 88888.00 2012-10-01 13:32:12.750 275 12785.08 28.32 54807.28 88888.00 2012-10-01 13:32:12.875 275 12785.05 28.30 54807.25 88888.00 2012-10-01 13:32:13.000 275 12785.05 28.30 54807.25 88888.00 2012-10-01 13:32:13.125 275 12785.05 28.30 54807.25 88888.00 2012-10-01 13:32:13.250 275 12785.10 28.27 54807.28 88888.00 2012-10-01 13:32:13.375 275 12785.08 28.30 54807.28 88888.00 2012-10-01 13:32:13.500 275 12784.95 28.27 54807.32 88888.00 2012-10-01 13:32:13.625 275 12784.95 28.27 54807.30 88888.00 2012-10-01 13:32:13.750 275 12784.90 28.23 54807.30 88888.00 2012-10-01 13:32:13.875 275 12784.95 28.23 54807.28 88888.00 2012-10-01 13:32:14.000 275 12784.98 28.23 54807.28 88888.00 2012-10-01 13:32:14.125 275 12785.00 28.27 54807.32 88888.00 2012-10-01 13:32:14.250 275 12784.95 28.25 54807.30 88888.00 2012-10-01 13:32:14.375 275 12784.98 28.25 54807.30 88888.00 2012-10-01 13:32:14.500 275 12784.95 28.25 54807.30 88888.00 2012-10-01 13:32:14.625 275 12785.02 28.23 54807.30 88888.00 2012-10-01 13:32:14.750 275 12785.05 28.23 54807.28 88888.00 2012-10-01 13:32:14.875 275 12785.02 28.20 54807.32 88888.00 2012-10-01 13:32:15.000 275 12785.02 28.23 54807.32 88888.00 2012-10-01 13:32:15.125 275 12785.00 28.25 54807.30 88888.00 2012-10-01 13:32:15.250 275 12784.88 28.20 54807.32 88888.00 2012-10-01 13:32:15.375 275 12784.92 28.20 54807.32 88888.00 2012-10-01 13:32:15.500 275 12785.00 28.18 54807.32 88888.00 2012-10-01 13:32:15.625 275 12784.98 28.15 54807.32 88888.00 2012-10-01 13:32:15.750 275 12784.98 28.12 54807.30 88888.00 2012-10-01 13:32:15.875 275 12785.00 28.18 54807.30 88888.00 2012-10-01 13:32:16.000 275 12785.08 28.20 54807.32 88888.00 2012-10-01 13:32:16.125 275 12785.05 28.18 54807.32 88888.00 2012-10-01 13:32:16.250 275 12784.98 28.12 54807.35 88888.00 2012-10-01 13:32:16.375 275 12784.98 28.12 54807.35 88888.00 2012-10-01 13:32:16.500 275 12785.05 28.12 54807.32 88888.00 2012-10-01 13:32:16.625 275 12785.10 28.12 54807.30 88888.00 2012-10-01 13:32:16.750 275 12785.12 28.12 54807.30 88888.00 2012-10-01 13:32:16.875 275 12785.10 28.12 54807.32 88888.00 2012-10-01 13:32:17.000 275 12785.12 28.10 54807.32 88888.00 2012-10-01 13:32:17.125 275 12785.12 28.10 54807.35 88888.00 2012-10-01 13:32:17.250 275 12785.12 28.10 54807.38 88888.00 2012-10-01 13:32:17.375 275 12785.10 28.12 54807.35 88888.00 2012-10-01 13:32:17.500 275 12785.05 28.07 54807.35 88888.00 2012-10-01 13:32:17.625 275 12785.10 28.05 54807.32 88888.00 2012-10-01 13:32:17.750 275 12785.12 28.10 54807.35 88888.00 2012-10-01 13:32:17.875 275 12785.12 28.10 54807.40 88888.00 2012-10-01 13:32:18.000 275 12785.12 28.10 54807.40 88888.00 2012-10-01 13:32:18.125 275 12785.10 28.10 54807.40 88888.00 2012-10-01 13:32:18.250 275 12785.02 28.10 54807.40 88888.00 2012-10-01 13:32:18.375 275 12785.10 28.12 54807.40 88888.00 2012-10-01 13:32:18.500 275 12785.15 28.10 54807.40 88888.00 2012-10-01 13:32:18.625 275 12785.20 28.07 54807.40 88888.00 2012-10-01 13:32:18.750 275 12785.17 28.07 54807.40 88888.00 2012-10-01 13:32:18.875 275 12785.17 28.10 54807.40 88888.00 2012-10-01 13:32:19.000 275 12785.12 28.05 54807.38 88888.00 2012-10-01 13:32:19.125 275 12785.15 28.02 54807.40 88888.00 2012-10-01 13:32:19.250 275 12785.08 28.02 54807.40 88888.00 2012-10-01 13:32:19.375 275 12785.15 28.00 54807.38 88888.00 2012-10-01 13:32:19.500 275 12785.17 28.00 54807.38 88888.00 2012-10-01 13:32:19.625 275 12785.15 28.02 54807.43 88888.00 2012-10-01 13:32:19.750 275 12785.17 28.02 54807.45 88888.00 2012-10-01 13:32:19.875 275 12785.23 28.02 54807.43 88888.00 2012-10-01 13:32:20.000 275 12785.15 28.00 54807.38 88888.00 2012-10-01 13:32:20.125 275 12785.17 28.00 54807.40 88888.00 2012-10-01 13:32:20.250 275 12785.17 27.98 54807.43 88888.00 2012-10-01 13:32:20.375 275 12785.20 28.00 54807.43 88888.00 2012-10-01 13:32:20.500 275 12785.23 28.00 54807.43 88888.00 2012-10-01 13:32:20.625 275 12785.15 28.00 54807.45 88888.00 2012-10-01 13:32:20.750 275 12785.15 27.98 54807.40 88888.00 2012-10-01 13:32:20.875 275 12785.17 27.95 54807.40 88888.00 2012-10-01 13:32:21.000 275 12785.12 27.98 54807.40 88888.00 2012-10-01 13:32:21.125 275 12785.10 27.98 54807.45 88888.00 2012-10-01 13:32:21.250 275 12785.12 27.98 54807.45 88888.00 2012-10-01 13:32:21.375 275 12785.17 27.95 54807.47 88888.00 2012-10-01 13:32:21.500 275 12785.15 27.93 54807.45 88888.00 2012-10-01 13:32:21.625 275 12785.12 27.93 54807.45 88888.00 2012-10-01 13:32:21.750 275 12785.17 27.93 54807.45 88888.00 2012-10-01 13:32:21.875 275 12785.15 27.95 54807.45 88888.00 2012-10-01 13:32:22.000 275 12785.12 27.90 54807.43 88888.00 2012-10-01 13:32:22.125 275 12785.15 27.90 54807.43 88888.00 2012-10-01 13:32:22.250 275 12785.20 27.90 54807.45 88888.00 2012-10-01 13:32:22.375 275 12785.23 27.93 54807.45 88888.00 2012-10-01 13:32:22.500 275 12785.15 27.95 54807.45 88888.00 2012-10-01 13:32:22.625 275 12785.17 27.95 54807.45 88888.00 2012-10-01 13:32:22.750 275 12785.17 27.90 54807.43 88888.00 2012-10-01 13:32:22.875 275 12785.17 27.88 54807.45 88888.00 2012-10-01 13:32:23.000 275 12785.23 27.88 54807.45 88888.00 2012-10-01 13:32:23.125 275 12785.23 27.88 54807.47 88888.00 2012-10-01 13:32:23.250 275 12785.08 27.82 54807.45 88888.00 2012-10-01 13:32:23.375 275 12785.10 27.82 54807.45 88888.00 2012-10-01 13:32:23.500 275 12785.15 27.85 54807.43 88888.00 2012-10-01 13:32:23.625 275 12785.20 27.82 54807.45 88888.00 2012-10-01 13:32:23.750 275 12785.20 27.85 54807.45 88888.00 2012-10-01 13:32:23.875 275 12785.17 27.85 54807.45 88888.00 2012-10-01 13:32:24.000 275 12785.12 27.80 54807.47 88888.00 2012-10-01 13:32:24.125 275 12785.10 27.80 54807.45 88888.00 2012-10-01 13:32:24.250 275 12785.12 27.75 54807.45 88888.00 2012-10-01 13:32:24.375 275 12785.25 27.80 54807.47 88888.00 2012-10-01 13:32:24.500 275 12785.25 27.82 54807.45 88888.00 2012-10-01 13:32:24.625 275 12785.20 27.80 54807.47 88888.00 2012-10-01 13:32:24.750 275 12785.17 27.80 54807.47 88888.00 2012-10-01 13:32:24.875 275 12785.10 27.75 54807.47 88888.00 2012-10-01 13:32:25.000 275 12785.15 27.75 54807.53 88888.00 2012-10-01 13:32:25.125 275 12785.23 27.75 54807.50 88888.00 2012-10-01 13:32:25.250 275 12785.20 27.70 54807.47 88888.00 2012-10-01 13:32:25.375 275 12785.17 27.73 54807.47 88888.00 2012-10-01 13:32:25.500 275 12785.20 27.75 54807.47 88888.00 2012-10-01 13:32:25.625 275 12785.23 27.75 54807.50 88888.00 2012-10-01 13:32:25.750 275 12785.23 27.73 54807.45 88888.00 2012-10-01 13:32:25.875 275 12785.23 27.70 54807.47 88888.00 2012-10-01 13:32:26.000 275 12785.20 27.70 54807.47 88888.00 2012-10-01 13:32:26.125 275 12785.23 27.73 54807.47 88888.00 2012-10-01 13:32:26.250 275 12785.17 27.68 54807.50 88888.00 2012-10-01 13:32:26.375 275 12785.20 27.68 54807.45 88888.00 2012-10-01 13:32:26.500 275 12785.20 27.65 54807.45 88888.00 2012-10-01 13:32:26.625 275 12785.20 27.65 54807.50 88888.00 2012-10-01 13:32:26.750 275 12785.23 27.68 54807.50 88888.00 2012-10-01 13:32:26.875 275 12785.23 27.65 54807.50 88888.00 2012-10-01 13:32:27.000 275 12785.23 27.65 54807.50 88888.00 2012-10-01 13:32:27.125 275 12785.25 27.65 54807.53 88888.00 2012-10-01 13:32:27.250 275 12785.25 27.65 54807.53 88888.00 2012-10-01 13:32:27.375 275 12785.27 27.60 54807.50 88888.00 2012-10-01 13:32:27.500 275 12785.25 27.60 54807.50 88888.00 2012-10-01 13:32:27.625 275 12785.20 27.62 54807.53 88888.00 2012-10-01 13:32:27.750 275 12785.20 27.62 54807.50 88888.00 2012-10-01 13:32:27.875 275 12785.17 27.60 54807.50 88888.00 2012-10-01 13:32:28.000 275 12785.23 27.60 54807.50 88888.00 2012-10-01 13:32:28.125 275 12785.27 27.62 54807.50 88888.00 2012-10-01 13:32:28.250 275 12785.27 27.60 54807.50 88888.00 2012-10-01 13:32:28.375 275 12785.27 27.60 54807.50 88888.00 2012-10-01 13:32:28.500 275 12785.25 27.60 54807.50 88888.00 2012-10-01 13:32:28.625 275 12785.23 27.57 54807.53 88888.00 2012-10-01 13:32:28.750 275 12785.17 27.60 54807.53 88888.00 2012-10-01 13:32:28.875 275 12785.23 27.60 54807.55 88888.00 2012-10-01 13:32:29.000 275 12785.25 27.57 54807.53 88888.00 2012-10-01 13:32:29.125 275 12785.20 27.55 54807.50 88888.00 2012-10-01 13:32:29.250 275 12785.15 27.52 54807.50 88888.00 2012-10-01 13:32:29.375 275 12785.15 27.50 54807.50 88888.00 2012-10-01 13:32:29.500 275 12785.15 27.52 54807.47 88888.00 2012-10-01 13:32:29.625 275 12785.15 27.50 54807.53 88888.00 2012-10-01 13:32:29.750 275 12785.20 27.50 54807.53 88888.00 2012-10-01 13:32:29.875 275 12785.27 27.50 54807.53 88888.00 2012-10-01 13:32:30.000 275 12785.23 27.50 54807.50 88888.00 2012-10-01 13:32:30.125 275 12785.23 27.52 54807.55 88888.00 2012-10-01 13:32:30.250 275 12785.20 27.50 54807.57 88888.00 2012-10-01 13:32:30.375 275 12785.20 27.50 54807.55 88888.00 2012-10-01 13:32:30.500 275 12785.20 27.48 54807.53 88888.00 2012-10-01 13:32:30.625 275 12785.25 27.48 54807.53 88888.00 2012-10-01 13:32:30.750 275 12785.25 27.48 54807.53 88888.00 2012-10-01 13:32:30.875 275 12785.17 27.45 54807.55 88888.00 2012-10-01 13:32:31.000 275 12785.17 27.43 54807.55 88888.00 2012-10-01 13:32:31.125 275 12785.20 27.45 54807.55 88888.00 2012-10-01 13:32:31.250 275 12785.23 27.40 54807.55 88888.00 2012-10-01 13:32:31.375 275 12785.25 27.40 54807.55 88888.00 2012-10-01 13:32:31.500 275 12785.27 27.43 54807.57 88888.00 2012-10-01 13:32:31.625 275 12785.25 27.43 54807.55 88888.00 2012-10-01 13:32:31.750 275 12785.25 27.45 54807.57 88888.00 2012-10-01 13:32:31.875 275 12785.35 27.45 54807.55 88888.00 2012-10-01 13:32:32.000 275 12785.33 27.40 54807.55 88888.00 2012-10-01 13:32:32.125 275 12785.27 27.43 54807.55 88888.00 2012-10-01 13:32:32.250 275 12785.20 27.40 54807.53 88888.00 2012-10-01 13:32:32.375 275 12785.17 27.40 54807.53 88888.00 2012-10-01 13:32:32.500 275 12785.23 27.38 54807.53 88888.00 2012-10-01 13:32:32.625 275 12785.23 27.35 54807.55 88888.00 2012-10-01 13:32:32.750 275 12785.27 27.38 54807.55 88888.00 2012-10-01 13:32:32.875 275 12785.30 27.38 54807.57 88888.00 2012-10-01 13:32:33.000 275 12785.20 27.38 54807.57 88888.00 2012-10-01 13:32:33.125 275 12785.20 27.38 54807.55 88888.00 2012-10-01 13:32:33.250 275 12785.17 27.38 54807.57 88888.00 2012-10-01 13:32:33.375 275 12785.23 27.40 54807.60 88888.00 2012-10-01 13:32:33.500 275 12785.20 27.35 54807.57 88888.00 2012-10-01 13:32:33.625 275 12785.17 27.32 54807.60 88888.00 2012-10-01 13:32:33.750 275 12785.10 27.35 54807.60 88888.00 2012-10-01 13:32:33.875 275 12785.17 27.32 54807.57 88888.00 2012-10-01 13:32:34.000 275 12785.23 27.30 54807.57 88888.00 2012-10-01 13:32:34.125 275 12785.33 27.30 54807.60 88888.00 2012-10-01 13:32:34.250 275 12785.35 27.30 54807.57 88888.00 2012-10-01 13:32:34.375 275 12785.42 27.32 54807.60 88888.00 2012-10-01 13:32:34.500 275 12785.35 27.32 54807.60 88888.00 2012-10-01 13:32:34.625 275 12785.27 27.27 54807.62 88888.00 2012-10-01 13:32:34.750 275 12785.27 27.27 54807.60 88888.00 2012-10-01 13:32:34.875 275 12785.20 27.30 54807.60 88888.00 2012-10-01 13:32:35.000 275 12785.20 27.30 54807.62 88888.00 2012-10-01 13:32:35.125 275 12785.23 27.27 54807.62 88888.00 2012-10-01 13:32:35.250 275 12785.20 27.27 54807.65 88888.00 2012-10-01 13:32:35.375 275 12785.25 27.27 54807.65 88888.00 2012-10-01 13:32:35.500 275 12785.25 27.27 54807.62 88888.00 2012-10-01 13:32:35.625 275 12785.27 27.27 54807.62 88888.00 2012-10-01 13:32:35.750 275 12785.30 27.25 54807.62 88888.00 2012-10-01 13:32:35.875 275 12785.23 27.20 54807.65 88888.00 2012-10-01 13:32:36.000 275 12785.17 27.23 54807.62 88888.00 2012-10-01 13:32:36.125 275 12785.17 27.20 54807.65 88888.00 2012-10-01 13:32:36.250 275 12785.12 27.20 54807.62 88888.00 2012-10-01 13:32:36.375 275 12785.23 27.23 54807.65 88888.00 2012-10-01 13:32:36.500 275 12785.23 27.23 54807.65 88888.00 2012-10-01 13:32:36.625 275 12785.20 27.25 54807.62 88888.00 2012-10-01 13:32:36.750 275 12785.20 27.23 54807.62 88888.00 2012-10-01 13:32:36.875 275 12785.20 27.18 54807.62 88888.00 2012-10-01 13:32:37.000 275 12785.23 27.18 54807.60 88888.00 2012-10-01 13:32:37.125 275 12785.27 27.20 54807.62 88888.00 2012-10-01 13:32:37.250 275 12785.33 27.20 54807.65 88888.00 2012-10-01 13:32:37.375 275 12785.38 27.20 54807.62 88888.00 2012-10-01 13:32:37.500 275 12785.30 27.18 54807.65 88888.00 2012-10-01 13:32:37.625 275 12785.27 27.20 54807.65 88888.00 2012-10-01 13:32:37.750 275 12785.33 27.18 54807.62 88888.00 2012-10-01 13:32:37.875 275 12785.38 27.20 54807.65 88888.00 2012-10-01 13:32:38.000 275 12785.38 27.12 54807.62 88888.00 2012-10-01 13:32:38.125 275 12785.35 27.12 54807.65 88888.00 2012-10-01 13:32:38.250 275 12785.30 27.12 54807.65 88888.00 2012-10-01 13:32:38.375 275 12785.35 27.18 54807.70 88888.00 2012-10-01 13:32:38.500 275 12785.30 27.18 54807.68 88888.00 2012-10-01 13:32:38.625 275 12785.27 27.10 54807.65 88888.00 2012-10-01 13:32:38.750 275 12785.27 27.07 54807.65 88888.00 2012-10-01 13:32:38.875 275 12785.23 27.05 54807.65 88888.00 2012-10-01 13:32:39.000 275 12785.23 27.07 54807.65 88888.00 2012-10-01 13:32:39.125 275 12785.25 27.10 54807.62 88888.00 2012-10-01 13:32:39.250 275 12785.25 27.12 54807.65 88888.00 2012-10-01 13:32:39.375 275 12785.23 27.10 54807.68 88888.00 2012-10-01 13:32:39.500 275 12785.17 27.10 54807.68 88888.00 2012-10-01 13:32:39.625 275 12785.20 27.05 54807.68 88888.00 2012-10-01 13:32:39.750 275 12785.25 27.07 54807.68 88888.00 2012-10-01 13:32:39.875 275 12785.30 27.07 54807.70 88888.00 2012-10-01 13:32:40.000 275 12785.30 27.05 54807.68 88888.00 2012-10-01 13:32:40.125 275 12785.27 27.07 54807.70 88888.00 2012-10-01 13:32:40.250 275 12785.25 27.02 54807.72 88888.00 2012-10-01 13:32:40.375 275 12785.30 27.05 54807.70 88888.00 2012-10-01 13:32:40.500 275 12785.27 27.07 54807.70 88888.00 2012-10-01 13:32:40.625 275 12785.23 27.05 54807.70 88888.00 2012-10-01 13:32:40.750 275 12785.20 27.05 54807.70 88888.00 2012-10-01 13:32:40.875 275 12785.15 27.00 54807.70 88888.00 2012-10-01 13:32:41.000 275 12785.17 26.98 54807.70 88888.00 2012-10-01 13:32:41.125 275 12785.20 27.00 54807.72 88888.00 2012-10-01 13:32:41.250 275 12785.17 27.02 54807.72 88888.00 2012-10-01 13:32:41.375 275 12785.25 27.02 54807.70 88888.00 2012-10-01 13:32:41.500 275 12785.33 27.00 54807.70 88888.00 2012-10-01 13:32:41.625 275 12785.35 26.95 54807.70 88888.00 2012-10-01 13:32:41.750 275 12785.33 26.98 54807.70 88888.00 2012-10-01 13:32:41.875 275 12785.30 26.98 54807.72 88888.00 2012-10-01 13:32:42.000 275 12785.27 26.93 54807.70 88888.00 2012-10-01 13:32:42.125 275 12785.30 26.93 54807.68 88888.00 2012-10-01 13:32:42.250 275 12785.25 26.88 54807.70 88888.00 2012-10-01 13:32:42.375 275 12785.27 26.93 54807.72 88888.00 2012-10-01 13:32:42.500 275 12785.30 26.93 54807.70 88888.00 2012-10-01 13:32:42.625 275 12785.23 26.90 54807.72 88888.00 2012-10-01 13:32:42.750 275 12785.15 26.90 54807.70 88888.00 2012-10-01 13:32:42.875 275 12785.15 26.93 54807.72 88888.00 2012-10-01 13:32:43.000 275 12785.23 26.90 54807.70 88888.00 2012-10-01 13:32:43.125 275 12785.17 26.88 54807.72 88888.00 2012-10-01 13:32:43.250 275 12785.17 26.88 54807.70 88888.00 2012-10-01 13:32:43.375 275 12785.15 26.88 54807.70 88888.00 2012-10-01 13:32:43.500 275 12785.08 26.85 54807.68 88888.00 2012-10-01 13:32:43.625 275 12785.05 26.88 54807.70 88888.00 2012-10-01 13:32:43.750 275 12785.08 26.88 54807.72 88888.00 2012-10-01 13:32:43.875 275 12785.15 26.88 54807.72 88888.00 2012-10-01 13:32:44.000 275 12785.23 26.88 54807.70 88888.00 2012-10-01 13:32:44.125 275 12785.27 26.82 54807.72 88888.00 2012-10-01 13:32:44.250 275 12785.17 26.82 54807.72 88888.00 2012-10-01 13:32:44.375 275 12785.17 26.85 54807.70 88888.00 2012-10-01 13:32:44.500 275 12785.15 26.85 54807.70 88888.00 2012-10-01 13:32:44.625 275 12785.15 26.85 54807.72 88888.00 2012-10-01 13:32:44.750 275 12785.20 26.85 54807.75 88888.00 2012-10-01 13:32:44.875 275 12785.17 26.82 54807.75 88888.00 2012-10-01 13:32:45.000 275 12785.17 26.85 54807.72 88888.00 2012-10-01 13:32:45.125 275 12785.17 26.82 54807.72 88888.00 2012-10-01 13:32:45.250 275 12785.17 26.82 54807.78 88888.00 2012-10-01 13:32:45.375 275 12785.12 26.85 54807.78 88888.00 2012-10-01 13:32:45.500 275 12785.12 26.80 54807.78 88888.00 2012-10-01 13:32:45.625 275 12785.17 26.77 54807.72 88888.00 2012-10-01 13:32:45.750 275 12785.17 26.82 54807.75 88888.00 2012-10-01 13:32:45.875 275 12785.12 26.80 54807.78 88888.00 2012-10-01 13:32:46.000 275 12785.08 26.77 54807.72 88888.00 2012-10-01 13:32:46.125 275 12785.15 26.77 54807.75 88888.00 2012-10-01 13:32:46.250 275 12785.15 26.75 54807.75 88888.00 2012-10-01 13:32:46.375 275 12785.20 26.77 54807.78 88888.00 2012-10-01 13:32:46.500 275 12785.17 26.77 54807.78 88888.00 2012-10-01 13:32:46.625 275 12785.12 26.75 54807.78 88888.00 2012-10-01 13:32:46.750 275 12785.15 26.73 54807.78 88888.00 2012-10-01 13:32:46.875 275 12785.15 26.73 54807.80 88888.00 2012-10-01 13:32:47.000 275 12785.17 26.68 54807.78 88888.00 2012-10-01 13:32:47.125 275 12785.17 26.68 54807.80 88888.00 2012-10-01 13:32:47.250 275 12785.10 26.73 54807.80 88888.00 2012-10-01 13:32:47.375 275 12785.10 26.70 54807.80 88888.00 2012-10-01 13:32:47.500 275 12785.10 26.68 54807.78 88888.00 2012-10-01 13:32:47.625 275 12785.15 26.68 54807.78 88888.00 2012-10-01 13:32:47.750 275 12785.10 26.68 54807.72 88888.00 2012-10-01 13:32:47.875 275 12785.02 26.70 54807.78 88888.00 2012-10-01 13:32:48.000 275 12785.00 26.73 54807.80 88888.00 2012-10-01 13:32:48.125 275 12785.02 26.70 54807.80 88888.00 2012-10-01 13:32:48.250 275 12785.05 26.62 54807.80 88888.00 2012-10-01 13:32:48.375 275 12785.15 26.62 54807.78 88888.00 2012-10-01 13:32:48.500 275 12785.12 26.65 54807.75 88888.00 2012-10-01 13:32:48.625 275 12785.12 26.65 54807.80 88888.00 2012-10-01 13:32:48.750 275 12785.17 26.65 54807.80 88888.00 2012-10-01 13:32:48.875 275 12785.17 26.60 54807.80 88888.00 2012-10-01 13:32:49.000 275 12785.17 26.62 54807.82 88888.00 2012-10-01 13:32:49.125 275 12785.12 26.60 54807.80 88888.00 2012-10-01 13:32:49.250 275 12785.08 26.57 54807.80 88888.00 2012-10-01 13:32:49.375 275 12785.10 26.57 54807.78 88888.00 2012-10-01 13:32:49.500 275 12785.15 26.57 54807.80 88888.00 2012-10-01 13:32:49.625 275 12785.12 26.60 54807.80 88888.00 2012-10-01 13:32:49.750 275 12785.10 26.57 54807.80 88888.00 2012-10-01 13:32:49.875 275 12785.15 26.55 54807.82 88888.00 2012-10-01 13:32:50.000 275 12785.17 26.52 54807.78 88888.00 2012-10-01 13:32:50.125 275 12785.15 26.55 54807.78 88888.00 2012-10-01 13:32:50.250 275 12785.05 26.50 54807.80 88888.00 2012-10-01 13:32:50.375 275 12785.00 26.55 54807.82 88888.00 2012-10-01 13:32:50.500 275 12785.10 26.57 54807.80 88888.00 2012-10-01 13:32:50.625 275 12785.15 26.55 54807.80 88888.00 2012-10-01 13:32:50.750 275 12785.08 26.52 54807.78 88888.00 2012-10-01 13:32:50.875 275 12785.02 26.50 54807.78 88888.00 2012-10-01 13:32:51.000 275 12785.05 26.50 54807.82 88888.00 2012-10-01 13:32:51.125 275 12785.10 26.55 54807.82 88888.00 2012-10-01 13:32:51.250 275 12785.08 26.55 54807.85 88888.00 2012-10-01 13:32:51.375 275 12785.08 26.52 54807.85 88888.00 2012-10-01 13:32:51.500 275 12785.00 26.52 54807.82 88888.00 2012-10-01 13:32:51.625 275 12784.98 26.48 54807.82 88888.00 2012-10-01 13:32:51.750 275 12785.05 26.50 54807.80 88888.00 2012-10-01 13:32:51.875 275 12785.05 26.45 54807.82 88888.00 2012-10-01 13:32:52.000 275 12785.05 26.45 54807.80 88888.00 2012-10-01 13:32:52.125 275 12785.10 26.48 54807.82 88888.00 2012-10-01 13:32:52.250 275 12785.05 26.45 54807.85 88888.00 2012-10-01 13:32:52.375 275 12785.10 26.48 54807.85 88888.00 2012-10-01 13:32:52.500 275 12785.10 26.48 54807.82 88888.00 2012-10-01 13:32:52.625 275 12785.02 26.45 54807.82 88888.00 2012-10-01 13:32:52.750 275 12785.05 26.43 54807.85 88888.00 2012-10-01 13:32:52.875 275 12785.02 26.45 54807.85 88888.00 2012-10-01 13:32:53.000 275 12785.02 26.43 54807.80 88888.00 2012-10-01 13:32:53.125 275 12785.00 26.45 54807.85 88888.00 2012-10-01 13:32:53.250 275 12785.00 26.40 54807.85 88888.00 2012-10-01 13:32:53.375 275 12785.00 26.40 54807.82 88888.00 2012-10-01 13:32:53.500 275 12785.02 26.43 54807.82 88888.00 2012-10-01 13:32:53.625 275 12784.98 26.40 54807.82 88888.00 2012-10-01 13:32:53.750 275 12784.92 26.38 54807.82 88888.00 2012-10-01 13:32:53.875 275 12784.92 26.38 54807.85 88888.00 2012-10-01 13:32:54.000 275 12784.95 26.38 54807.80 88888.00 2012-10-01 13:32:54.125 275 12785.00 26.38 54807.82 88888.00 2012-10-01 13:32:54.250 275 12784.95 26.35 54807.85 88888.00 2012-10-01 13:32:54.375 275 12784.95 26.35 54807.88 88888.00 2012-10-01 13:32:54.500 275 12784.95 26.38 54807.88 88888.00 2012-10-01 13:32:54.625 275 12784.92 26.38 54807.88 88888.00 2012-10-01 13:32:54.750 275 12784.92 26.38 54807.85 88888.00 2012-10-01 13:32:54.875 275 12785.00 26.35 54807.85 88888.00 2012-10-01 13:32:55.000 275 12784.98 26.30 54807.82 88888.00 2012-10-01 13:32:55.125 275 12784.95 26.32 54807.85 88888.00 2012-10-01 13:32:55.250 275 12784.98 26.32 54807.88 88888.00 2012-10-01 13:32:55.375 275 12785.05 26.35 54807.85 88888.00 2012-10-01 13:32:55.500 275 12785.08 26.32 54807.85 88888.00 2012-10-01 13:32:55.625 275 12785.02 26.30 54807.85 88888.00 2012-10-01 13:32:55.750 275 12784.98 26.27 54807.85 88888.00 2012-10-01 13:32:55.875 275 12784.98 26.27 54807.88 88888.00 2012-10-01 13:32:56.000 275 12784.95 26.32 54807.88 88888.00 2012-10-01 13:32:56.125 275 12784.98 26.32 54807.90 88888.00 2012-10-01 13:32:56.250 275 12784.95 26.30 54807.90 88888.00 2012-10-01 13:32:56.375 275 12784.90 26.32 54807.90 88888.00 2012-10-01 13:32:56.500 275 12784.95 26.30 54807.85 88888.00 2012-10-01 13:32:56.625 275 12784.90 26.25 54807.85 88888.00 2012-10-01 13:32:56.750 275 12784.88 26.25 54807.88 88888.00 2012-10-01 13:32:56.875 275 12784.85 26.25 54807.90 88888.00 2012-10-01 13:32:57.000 275 12784.88 26.23 54807.88 88888.00 2012-10-01 13:32:57.125 275 12784.85 26.25 54807.90 88888.00 2012-10-01 13:32:57.250 275 12784.83 26.30 54807.88 88888.00 2012-10-01 13:32:57.375 275 12784.88 26.30 54807.88 88888.00 2012-10-01 13:32:57.500 275 12784.90 26.27 54807.90 88888.00 2012-10-01 13:32:57.625 275 12784.90 26.27 54807.88 88888.00 2012-10-01 13:32:57.750 275 12784.98 26.27 54807.90 88888.00 2012-10-01 13:32:57.875 275 12785.00 26.25 54807.88 88888.00 2012-10-01 13:32:58.000 275 12785.02 26.23 54807.88 88888.00 2012-10-01 13:32:58.125 275 12785.08 26.23 54807.90 88888.00 2012-10-01 13:32:58.250 275 12785.12 26.23 54807.90 88888.00 2012-10-01 13:32:58.375 275 12785.12 26.25 54807.90 88888.00 2012-10-01 13:32:58.500 275 12785.08 26.23 54807.85 88888.00 2012-10-01 13:32:58.625 275 12785.08 26.20 54807.85 88888.00 2012-10-01 13:32:58.750 275 12785.15 26.20 54807.90 88888.00 2012-10-01 13:32:58.875 275 12785.15 26.23 54807.88 88888.00 2012-10-01 13:32:59.000 275 12785.10 26.20 54807.85 88888.00 2012-10-01 13:32:59.125 275 12785.05 26.20 54807.85 88888.00 2012-10-01 13:32:59.250 275 12785.00 26.15 54807.82 88888.00 2012-10-01 13:32:59.375 275 12785.00 26.18 54807.88 88888.00 2012-10-01 13:32:59.500 275 12784.98 26.18 54807.88 88888.00 2012-10-01 13:32:59.625 275 12784.98 26.23 54807.90 88888.00 2012-10-01 13:32:59.750 275 12785.00 26.20 54807.90 88888.00 2012-10-01 13:32:59.875 275 12784.98 26.18 54807.88 88888.00 2012-10-01 13:33:00.000 275 12785.05 26.15 54807.88 88888.00 2012-10-01 13:33:00.125 275 12785.00 26.15 54807.90 88888.00 2012-10-01 13:33:00.250 275 12785.00 26.15 54807.93 88888.00 2012-10-01 13:33:00.375 275 12785.02 26.18 54807.90 88888.00 2012-10-01 13:33:00.500 275 12785.05 26.18 54807.90 88888.00 2012-10-01 13:33:00.625 275 12785.05 26.12 54807.90 88888.00 2012-10-01 13:33:00.750 275 12784.98 26.12 54807.88 88888.00 2012-10-01 13:33:00.875 275 12785.02 26.15 54807.90 88888.00 2012-10-01 13:33:01.000 275 12785.02 26.12 54807.90 88888.00 2012-10-01 13:33:01.125 275 12784.98 26.10 54807.90 88888.00 2012-10-01 13:33:01.250 275 12784.92 26.07 54807.88 88888.00 2012-10-01 13:33:01.375 275 12784.98 26.10 54807.88 88888.00 2012-10-01 13:33:01.500 275 12785.02 26.12 54807.90 88888.00 2012-10-01 13:33:01.625 275 12785.00 26.10 54807.90 88888.00 2012-10-01 13:33:01.750 275 12785.02 26.10 54807.90 88888.00 2012-10-01 13:33:01.875 275 12785.05 26.10 54807.93 88888.00 2012-10-01 13:33:02.000 275 12785.02 26.07 54807.90 88888.00 2012-10-01 13:33:02.125 275 12784.98 26.07 54807.88 88888.00 2012-10-01 13:33:02.250 275 12784.98 26.07 54807.93 88888.00 2012-10-01 13:33:02.375 275 12785.00 26.10 54807.93 88888.00 2012-10-01 13:33:02.500 275 12785.00 26.07 54807.93 88888.00 2012-10-01 13:33:02.625 275 12785.02 26.10 54807.93 88888.00 2012-10-01 13:33:02.750 275 12784.98 26.07 54807.93 88888.00 2012-10-01 13:33:02.875 275 12784.95 26.07 54807.90 88888.00 2012-10-01 13:33:03.000 275 12785.02 26.07 54807.93 88888.00 2012-10-01 13:33:03.125 275 12785.02 26.02 54807.90 88888.00 2012-10-01 13:33:03.250 275 12784.95 26.00 54807.90 88888.00 2012-10-01 13:33:03.375 275 12785.00 26.02 54807.93 88888.00 2012-10-01 13:33:03.500 275 12785.00 26.05 54807.93 88888.00 2012-10-01 13:33:03.625 275 12785.02 26.02 54807.93 88888.00 2012-10-01 13:33:03.750 275 12784.98 25.98 54807.90 88888.00 2012-10-01 13:33:03.875 275 12784.95 25.95 54807.90 88888.00 2012-10-01 13:33:04.000 275 12785.00 26.00 54807.90 88888.00 2012-10-01 13:33:04.125 275 12785.02 26.05 54807.90 88888.00 2012-10-01 13:33:04.250 275 12784.92 25.98 54807.90 88888.00 2012-10-01 13:33:04.375 275 12784.90 25.98 54807.90 88888.00 2012-10-01 13:33:04.500 275 12784.95 25.98 54807.93 88888.00 2012-10-01 13:33:04.625 275 12785.02 26.02 54807.93 88888.00 2012-10-01 13:33:04.750 275 12785.10 25.98 54807.90 88888.00 2012-10-01 13:33:04.875 275 12785.10 25.93 54807.88 88888.00 2012-10-01 13:33:05.000 275 12785.10 25.90 54807.88 88888.00 2012-10-01 13:33:05.125 275 12785.10 25.95 54807.90 88888.00 2012-10-01 13:33:05.250 275 12785.08 25.95 54807.93 88888.00 2012-10-01 13:33:05.375 275 12785.08 25.98 54807.93 88888.00 2012-10-01 13:33:05.500 275 12785.00 25.90 54807.90 88888.00 2012-10-01 13:33:05.625 275 12784.98 25.90 54807.90 88888.00 2012-10-01 13:33:05.750 275 12785.02 25.90 54807.90 88888.00 2012-10-01 13:33:05.875 275 12785.05 25.88 54807.90 88888.00 2012-10-01 13:33:06.000 275 12785.00 25.90 54807.90 88888.00 2012-10-01 13:33:06.125 275 12784.98 25.88 54807.88 88888.00 2012-10-01 13:33:06.250 275 12784.90 25.88 54807.93 88888.00 2012-10-01 13:33:06.375 275 12784.98 25.88 54807.93 88888.00 2012-10-01 13:33:06.500 275 12785.00 25.85 54807.90 88888.00 2012-10-01 13:33:06.625 275 12784.98 25.85 54807.90 88888.00 2012-10-01 13:33:06.750 275 12784.98 25.80 54807.88 88888.00 2012-10-01 13:33:06.875 275 12785.02 25.88 54807.90 88888.00 2012-10-01 13:33:07.000 275 12785.05 25.85 54807.93 88888.00 2012-10-01 13:33:07.125 275 12785.08 25.82 54807.93 88888.00 2012-10-01 13:33:07.250 275 12785.05 25.82 54807.93 88888.00 2012-10-01 13:33:07.375 275 12785.05 25.85 54807.90 88888.00 2012-10-01 13:33:07.500 275 12785.00 25.82 54807.90 88888.00 2012-10-01 13:33:07.625 275 12784.98 25.82 54807.90 88888.00 2012-10-01 13:33:07.750 275 12784.98 25.82 54807.90 88888.00 2012-10-01 13:33:07.875 275 12785.00 25.82 54807.88 88888.00 2012-10-01 13:33:08.000 275 12785.05 25.82 54807.88 88888.00 2012-10-01 13:33:08.125 275 12785.02 25.77 54807.93 88888.00 2012-10-01 13:33:08.250 275 12785.02 25.80 54807.95 88888.00 2012-10-01 13:33:08.375 275 12785.02 25.80 54807.95 88888.00 2012-10-01 13:33:08.500 275 12785.00 25.77 54807.90 88888.00 2012-10-01 13:33:08.625 275 12785.00 25.77 54807.93 88888.00 2012-10-01 13:33:08.750 275 12784.95 25.77 54807.95 88888.00 2012-10-01 13:33:08.875 275 12784.98 25.77 54807.93 88888.00 2012-10-01 13:33:09.000 275 12785.05 25.75 54807.90 88888.00 2012-10-01 13:33:09.125 275 12785.05 25.75 54807.93 88888.00 2012-10-01 13:33:09.250 275 12785.00 25.73 54807.93 88888.00 2012-10-01 13:33:09.375 275 12785.00 25.75 54807.90 88888.00 2012-10-01 13:33:09.500 275 12784.98 25.75 54807.93 88888.00 2012-10-01 13:33:09.625 275 12785.02 25.73 54807.90 88888.00 2012-10-01 13:33:09.750 275 12785.02 25.75 54807.90 88888.00 2012-10-01 13:33:09.875 275 12785.10 25.73 54807.95 88888.00 2012-10-01 13:33:10.000 275 12785.15 25.73 54807.90 88888.00 2012-10-01 13:33:10.125 275 12785.10 25.70 54807.90 88888.00 2012-10-01 13:33:10.250 275 12785.02 25.70 54807.93 88888.00 2012-10-01 13:33:10.375 275 12785.05 25.73 54807.93 88888.00 2012-10-01 13:33:10.500 275 12785.08 25.70 54807.93 88888.00 2012-10-01 13:33:10.625 275 12785.10 25.70 54807.90 88888.00 2012-10-01 13:33:10.750 275 12785.12 25.68 54807.90 88888.00 2012-10-01 13:33:10.875 275 12785.05 25.73 54807.90 88888.00 2012-10-01 13:33:11.000 275 12785.00 25.68 54807.90 88888.00 2012-10-01 13:33:11.125 275 12785.00 25.65 54807.90 88888.00 2012-10-01 13:33:11.250 275 12785.02 25.65 54807.90 88888.00 2012-10-01 13:33:11.375 275 12785.05 25.68 54807.90 88888.00 2012-10-01 13:33:11.500 275 12785.00 25.68 54807.90 88888.00 2012-10-01 13:33:11.625 275 12784.98 25.68 54807.90 88888.00 2012-10-01 13:33:11.750 275 12785.00 25.65 54807.88 88888.00 2012-10-01 13:33:11.875 275 12785.00 25.62 54807.88 88888.00 2012-10-01 13:33:12.000 275 12785.05 25.62 54807.88 88888.00 2012-10-01 13:33:12.125 275 12785.10 25.62 54807.90 88888.00 2012-10-01 13:33:12.250 275 12785.05 25.60 54807.90 88888.00 2012-10-01 13:33:12.375 275 12785.12 25.62 54807.90 88888.00 2012-10-01 13:33:12.500 275 12785.17 25.62 54807.90 88888.00 2012-10-01 13:33:12.625 275 12785.15 25.65 54807.88 88888.00 2012-10-01 13:33:12.750 275 12785.17 25.60 54807.90 88888.00 2012-10-01 13:33:12.875 275 12785.17 25.60 54807.88 88888.00 2012-10-01 13:33:13.000 275 12785.15 25.55 54807.88 88888.00 2012-10-01 13:33:13.125 275 12785.12 25.57 54807.88 88888.00 2012-10-01 13:33:13.250 275 12785.15 25.60 54807.90 88888.00 2012-10-01 13:33:13.375 275 12785.17 25.62 54807.90 88888.00 2012-10-01 13:33:13.500 275 12785.17 25.60 54807.88 88888.00 2012-10-01 13:33:13.625 275 12785.17 25.60 54807.90 88888.00 2012-10-01 13:33:13.750 275 12785.17 25.57 54807.90 88888.00 2012-10-01 13:33:13.875 275 12785.15 25.57 54807.88 88888.00 2012-10-01 13:33:14.000 275 12785.10 25.57 54807.90 88888.00 2012-10-01 13:33:14.125 275 12785.15 25.55 54807.90 88888.00 2012-10-01 13:33:14.250 275 12785.15 25.55 54807.90 88888.00 2012-10-01 13:33:14.375 275 12785.17 25.55 54807.90 88888.00 2012-10-01 13:33:14.500 275 12785.20 25.55 54807.88 88888.00 2012-10-01 13:33:14.625 275 12785.25 25.52 54807.88 88888.00 2012-10-01 13:33:14.750 275 12785.27 25.52 54807.90 88888.00 2012-10-01 13:33:14.875 275 12785.33 25.55 54807.90 88888.00 2012-10-01 13:33:15.000 275 12785.38 25.52 54807.88 88888.00 2012-10-01 13:33:15.125 275 12785.30 25.50 54807.88 88888.00 2012-10-01 13:33:15.250 275 12785.27 25.50 54807.88 88888.00 2012-10-01 13:33:15.375 275 12785.33 25.50 54807.85 88888.00 2012-10-01 13:33:15.500 275 12785.25 25.50 54807.85 88888.00 2012-10-01 13:33:15.625 275 12785.20 25.52 54807.88 88888.00 2012-10-01 13:33:15.750 275 12785.17 25.50 54807.85 88888.00 2012-10-01 13:33:15.875 275 12785.20 25.48 54807.82 88888.00 2012-10-01 13:33:16.000 275 12785.20 25.48 54807.82 88888.00 2012-10-01 13:33:16.125 275 12785.15 25.48 54807.88 88888.00 2012-10-01 13:33:16.250 275 12785.12 25.48 54807.88 88888.00 2012-10-01 13:33:16.375 275 12785.20 25.48 54807.88 88888.00 2012-10-01 13:33:16.500 275 12785.25 25.45 54807.90 88888.00 2012-10-01 13:33:16.625 275 12785.27 25.45 54807.88 88888.00 2012-10-01 13:33:16.750 275 12785.15 25.43 54807.85 88888.00 2012-10-01 13:33:16.875 275 12785.08 25.43 54807.85 88888.00 2012-10-01 13:33:17.000 275 12785.12 25.43 54807.85 88888.00 2012-10-01 13:33:17.125 275 12785.15 25.40 54807.85 88888.00 2012-10-01 13:33:17.250 275 12785.12 25.40 54807.90 88888.00 2012-10-01 13:33:17.375 275 12785.12 25.43 54807.88 88888.00 2012-10-01 13:33:17.500 275 12785.10 25.45 54807.88 88888.00 2012-10-01 13:33:17.625 275 12785.10 25.38 54807.85 88888.00 2012-10-01 13:33:17.750 275 12785.05 25.35 54807.85 88888.00 2012-10-01 13:33:17.875 275 12785.15 25.32 54807.85 88888.00 2012-10-01 13:33:18.000 275 12785.23 25.32 54807.82 88888.00 2012-10-01 13:33:18.125 275 12785.20 25.35 54807.82 88888.00 2012-10-01 13:33:18.250 275 12785.23 25.32 54807.88 88888.00 2012-10-01 13:33:18.375 275 12785.30 25.35 54807.88 88888.00 2012-10-01 13:33:18.500 275 12785.27 25.38 54807.88 88888.00 2012-10-01 13:33:18.625 275 12785.20 25.35 54807.85 88888.00 2012-10-01 13:33:18.750 275 12785.23 25.35 54807.85 88888.00 2012-10-01 13:33:18.875 275 12785.25 25.35 54807.82 88888.00 2012-10-01 13:33:19.000 275 12785.15 25.35 54807.80 88888.00 2012-10-01 13:33:19.125 275 12785.15 25.32 54807.82 88888.00 2012-10-01 13:33:19.250 275 12785.15 25.27 54807.85 88888.00 2012-10-01 13:33:19.375 275 12785.17 25.30 54807.82 88888.00 2012-10-01 13:33:19.500 275 12785.20 25.35 54807.82 88888.00 2012-10-01 13:33:19.625 275 12785.27 25.30 54807.85 88888.00 2012-10-01 13:33:19.750 275 12785.25 25.27 54807.82 88888.00 2012-10-01 13:33:19.875 275 12785.20 25.30 54807.85 88888.00 2012-10-01 13:33:20.000 275 12785.20 25.27 54807.85 88888.00 2012-10-01 13:33:20.125 275 12785.17 25.30 54807.85 88888.00 2012-10-01 13:33:20.250 275 12785.12 25.27 54807.85 88888.00 2012-10-01 13:33:20.375 275 12785.17 25.23 54807.85 88888.00 2012-10-01 13:33:20.500 275 12785.20 25.25 54807.88 88888.00 2012-10-01 13:33:20.625 275 12785.25 25.27 54807.88 88888.00 2012-10-01 13:33:20.750 275 12785.25 25.23 54807.82 88888.00 2012-10-01 13:33:20.875 275 12785.30 25.20 54807.82 88888.00 2012-10-01 13:33:21.000 275 12785.33 25.23 54807.82 88888.00 2012-10-01 13:33:21.125 275 12785.30 25.23 54807.85 88888.00 2012-10-01 13:33:21.250 275 12785.25 25.23 54807.85 88888.00 2012-10-01 13:33:21.375 275 12785.30 25.20 54807.85 88888.00 2012-10-01 13:33:21.500 275 12785.27 25.18 54807.85 88888.00 2012-10-01 13:33:21.625 275 12785.33 25.18 54807.82 88888.00 2012-10-01 13:33:21.750 275 12785.30 25.15 54807.82 88888.00 2012-10-01 13:33:21.875 275 12785.25 25.15 54807.85 88888.00 2012-10-01 13:33:22.000 275 12785.33 25.15 54807.85 88888.00 2012-10-01 13:33:22.125 275 12785.33 25.15 54807.82 88888.00 2012-10-01 13:33:22.250 275 12785.25 25.18 54807.82 88888.00 2012-10-01 13:33:22.375 275 12785.30 25.18 54807.82 88888.00 2012-10-01 13:33:22.500 275 12785.33 25.15 54807.80 88888.00 2012-10-01 13:33:22.625 275 12785.27 25.15 54807.85 88888.00 2012-10-01 13:33:22.750 275 12785.20 25.12 54807.85 88888.00 2012-10-01 13:33:22.875 275 12785.15 25.10 54807.82 88888.00 2012-10-01 13:33:23.000 275 12785.15 25.10 54807.80 88888.00 2012-10-01 13:33:23.125 275 12785.20 25.10 54807.88 88888.00 2012-10-01 13:33:23.250 275 12785.17 25.10 54807.90 88888.00 2012-10-01 13:33:23.375 275 12785.17 25.12 54807.88 88888.00 2012-10-01 13:33:23.500 275 12785.12 25.07 54807.85 88888.00 2012-10-01 13:33:23.625 275 12785.05 25.12 54807.82 88888.00 2012-10-01 13:33:23.750 275 12785.08 25.12 54807.82 88888.00 2012-10-01 13:33:23.875 275 12785.17 25.12 54807.82 88888.00 2012-10-01 13:33:24.000 275 12785.17 25.12 54807.82 88888.00 2012-10-01 13:33:24.125 275 12785.17 25.15 54807.85 88888.00 2012-10-01 13:33:24.250 275 12785.15 25.07 54807.88 88888.00 2012-10-01 13:33:24.375 275 12785.17 25.10 54807.85 88888.00 2012-10-01 13:33:24.500 275 12785.15 25.07 54807.85 88888.00 2012-10-01 13:33:24.625 275 12785.15 25.05 54807.85 88888.00 2012-10-01 13:33:24.750 275 12785.20 25.02 54807.82 88888.00 2012-10-01 13:33:24.875 275 12785.10 25.02 54807.88 88888.00 2012-10-01 13:33:25.000 275 12785.15 25.02 54807.85 88888.00 2012-10-01 13:33:25.125 275 12785.25 25.05 54807.85 88888.00 2012-10-01 13:33:25.250 275 12785.23 25.00 54807.80 88888.00 2012-10-01 13:33:25.375 275 12785.20 25.00 54807.78 88888.00 2012-10-01 13:33:25.500 275 12785.17 25.02 54807.80 88888.00 2012-10-01 13:33:25.625 275 12785.17 25.02 54807.82 88888.00 2012-10-01 13:33:25.750 275 12785.12 25.02 54807.82 88888.00 2012-10-01 13:33:25.875 275 12785.15 25.07 54807.82 88888.00 2012-10-01 13:33:26.000 275 12785.17 25.02 54807.82 88888.00 2012-10-01 13:33:26.125 275 12785.25 25.00 54807.82 88888.00 2012-10-01 13:33:26.250 275 12785.23 24.98 54807.85 88888.00 2012-10-01 13:33:26.375 275 12785.23 24.98 54807.85 88888.00 2012-10-01 13:33:26.500 275 12785.17 25.00 54807.82 88888.00 2012-10-01 13:33:26.625 275 12785.20 25.02 54807.82 88888.00 2012-10-01 13:33:26.750 275 12785.30 25.02 54807.88 88888.00 2012-10-01 13:33:26.875 275 12785.33 24.98 54807.82 88888.00 2012-10-01 13:33:27.000 275 12785.33 24.98 54807.85 88888.00 2012-10-01 13:33:27.125 275 12785.30 24.98 54807.85 88888.00 2012-10-01 13:33:27.250 275 12785.20 24.95 54807.82 88888.00 2012-10-01 13:33:27.375 275 12785.23 24.95 54807.82 88888.00 2012-10-01 13:33:27.500 275 12785.27 24.95 54807.82 88888.00 2012-10-01 13:33:27.625 275 12785.35 24.93 54807.80 88888.00 2012-10-01 13:33:27.750 275 12785.33 24.93 54807.82 88888.00 2012-10-01 13:33:27.875 275 12785.30 24.93 54807.82 88888.00 2012-10-01 13:33:28.000 275 12785.30 24.93 54807.80 88888.00 2012-10-01 13:33:28.125 275 12785.30 24.93 54807.82 88888.00 2012-10-01 13:33:28.250 275 12785.30 24.93 54807.80 88888.00 2012-10-01 13:33:28.375 275 12785.27 24.90 54807.78 88888.00 2012-10-01 13:33:28.500 275 12785.20 24.90 54807.80 88888.00 2012-10-01 13:33:28.625 275 12785.25 24.93 54807.82 88888.00 2012-10-01 13:33:28.750 275 12785.30 24.93 54807.80 88888.00 2012-10-01 13:33:28.875 275 12785.33 24.93 54807.80 88888.00 2012-10-01 13:33:29.000 275 12785.33 24.90 54807.80 88888.00 2012-10-01 13:33:29.125 275 12785.35 24.88 54807.82 88888.00 2012-10-01 13:33:29.250 275 12785.27 24.88 54807.80 88888.00 2012-10-01 13:33:29.375 275 12785.30 24.88 54807.80 88888.00 2012-10-01 13:33:29.500 275 12785.33 24.90 54807.80 88888.00 2012-10-01 13:33:29.625 275 12785.35 24.90 54807.80 88888.00 2012-10-01 13:33:29.750 275 12785.40 24.90 54807.80 88888.00 2012-10-01 13:33:29.875 275 12785.38 24.88 54807.82 88888.00 2012-10-01 13:33:30.000 275 12785.27 24.85 54807.80 88888.00 2012-10-01 13:33:30.125 275 12785.33 24.85 54807.80 88888.00 2012-10-01 13:33:30.250 275 12785.30 24.85 54807.80 88888.00 2012-10-01 13:33:30.375 275 12785.35 24.88 54807.82 88888.00 2012-10-01 13:33:30.500 275 12785.33 24.88 54807.80 88888.00 2012-10-01 13:33:30.625 275 12785.33 24.88 54807.82 88888.00 2012-10-01 13:33:30.750 275 12785.27 24.85 54807.80 88888.00 2012-10-01 13:33:30.875 275 12785.23 24.82 54807.80 88888.00 2012-10-01 13:33:31.000 275 12785.25 24.82 54807.80 88888.00 2012-10-01 13:33:31.125 275 12785.30 24.82 54807.82 88888.00 2012-10-01 13:33:31.250 275 12785.30 24.80 54807.80 88888.00 2012-10-01 13:33:31.375 275 12785.27 24.80 54807.78 88888.00 2012-10-01 13:33:31.500 275 12785.27 24.80 54807.78 88888.00 2012-10-01 13:33:31.625 275 12785.27 24.82 54807.75 88888.00 2012-10-01 13:33:31.750 275 12785.27 24.85 54807.78 88888.00 2012-10-01 13:33:31.875 275 12785.27 24.85 54807.80 88888.00 2012-10-01 13:33:32.000 275 12785.30 24.85 54807.75 88888.00 2012-10-01 13:33:32.125 275 12785.30 24.85 54807.80 88888.00 2012-10-01 13:33:32.250 275 12785.20 24.82 54807.78 88888.00 2012-10-01 13:33:32.375 275 12785.17 24.82 54807.78 88888.00 2012-10-01 13:33:32.500 275 12785.20 24.82 54807.78 88888.00 2012-10-01 13:33:32.625 275 12785.20 24.82 54807.78 88888.00 2012-10-01 13:33:32.750 275 12785.17 24.80 54807.78 88888.00 2012-10-01 13:33:32.875 275 12785.23 24.80 54807.75 88888.00 2012-10-01 13:33:33.000 275 12785.27 24.80 54807.75 88888.00 2012-10-01 13:33:33.125 275 12785.25 24.80 54807.80 88888.00 2012-10-01 13:33:33.250 275 12785.12 24.80 54807.78 88888.00 2012-10-01 13:33:33.375 275 12785.12 24.77 54807.72 88888.00 2012-10-01 13:33:33.500 275 12785.12 24.77 54807.78 88888.00 2012-10-01 13:33:33.625 275 12785.15 24.77 54807.75 88888.00 2012-10-01 13:33:33.750 275 12785.15 24.80 54807.75 88888.00 2012-10-01 13:33:33.875 275 12785.12 24.77 54807.75 88888.00 2012-10-01 13:33:34.000 275 12785.17 24.77 54807.75 88888.00 2012-10-01 13:33:34.125 275 12785.20 24.75 54807.75 88888.00 2012-10-01 13:33:34.250 275 12785.17 24.77 54807.75 88888.00 2012-10-01 13:33:34.375 275 12785.20 24.80 54807.75 88888.00 2012-10-01 13:33:34.500 275 12785.15 24.80 54807.78 88888.00 2012-10-01 13:33:34.625 275 12785.15 24.77 54807.78 88888.00 2012-10-01 13:33:34.750 275 12785.23 24.80 54807.78 88888.00 2012-10-01 13:33:34.875 275 12785.23 24.77 54807.75 88888.00 2012-10-01 13:33:35.000 275 12785.23 24.75 54807.78 88888.00 2012-10-01 13:33:35.125 275 12785.30 24.77 54807.80 88888.00 2012-10-01 13:33:35.250 275 12785.35 24.75 54807.78 88888.00 2012-10-01 13:33:35.375 275 12785.38 24.75 54807.75 88888.00 2012-10-01 13:33:35.500 275 12785.33 24.73 54807.75 88888.00 2012-10-01 13:33:35.625 275 12785.27 24.73 54807.78 88888.00 2012-10-01 13:33:35.750 275 12785.35 24.73 54807.78 88888.00 2012-10-01 13:33:35.875 275 12785.35 24.75 54807.80 88888.00 2012-10-01 13:33:36.000 275 12785.27 24.75 54807.78 88888.00 2012-10-01 13:33:36.125 275 12785.30 24.75 54807.80 88888.00 2012-10-01 13:33:36.250 275 12785.25 24.73 54807.78 88888.00 2012-10-01 13:33:36.375 275 12785.30 24.75 54807.78 88888.00 2012-10-01 13:33:36.500 275 12785.27 24.73 54807.78 88888.00 2012-10-01 13:33:36.625 275 12785.27 24.70 54807.75 88888.00 2012-10-01 13:33:36.750 275 12785.25 24.70 54807.72 88888.00 2012-10-01 13:33:36.875 275 12785.30 24.70 54807.75 88888.00 2012-10-01 13:33:37.000 275 12785.35 24.70 54807.68 88888.00 2012-10-01 13:33:37.125 275 12785.33 24.68 54807.72 88888.00 2012-10-01 13:33:37.250 275 12785.23 24.70 54807.72 88888.00 2012-10-01 13:33:37.375 275 12785.27 24.73 54807.72 88888.00 2012-10-01 13:33:37.500 275 12785.25 24.73 54807.72 88888.00 2012-10-01 13:33:37.625 275 12785.27 24.70 54807.75 88888.00 2012-10-01 13:33:37.750 275 12785.33 24.73 54807.72 88888.00 2012-10-01 13:33:37.875 275 12785.35 24.73 54807.72 88888.00 2012-10-01 13:33:38.000 275 12785.38 24.70 54807.70 88888.00 2012-10-01 13:33:38.125 275 12785.30 24.68 54807.72 88888.00 2012-10-01 13:33:38.250 275 12785.27 24.68 54807.72 88888.00 2012-10-01 13:33:38.375 275 12785.33 24.70 54807.72 88888.00 2012-10-01 13:33:38.500 275 12785.30 24.73 54807.75 88888.00 2012-10-01 13:33:38.625 275 12785.30 24.70 54807.75 88888.00 2012-10-01 13:33:38.750 275 12785.30 24.70 54807.72 88888.00 2012-10-01 13:33:38.875 275 12785.30 24.65 54807.70 88888.00 2012-10-01 13:33:39.000 275 12785.33 24.65 54807.70 88888.00 2012-10-01 13:33:39.125 275 12785.35 24.70 54807.70 88888.00 2012-10-01 13:33:39.250 275 12785.33 24.68 54807.72 88888.00 2012-10-01 13:33:39.375 275 12785.35 24.68 54807.70 88888.00 2012-10-01 13:33:39.500 275 12785.33 24.70 54807.72 88888.00 2012-10-01 13:33:39.625 275 12785.30 24.65 54807.70 88888.00 2012-10-01 13:33:39.750 275 12785.30 24.65 54807.70 88888.00 2012-10-01 13:33:39.875 275 12785.33 24.65 54807.68 88888.00 2012-10-01 13:33:40.000 275 12785.33 24.62 54807.70 88888.00 2012-10-01 13:33:40.125 275 12785.30 24.62 54807.70 88888.00 2012-10-01 13:33:40.250 275 12785.23 24.68 54807.75 88888.00 2012-10-01 13:33:40.375 275 12785.25 24.68 54807.72 88888.00 2012-10-01 13:33:40.500 275 12785.33 24.70 54807.72 88888.00 2012-10-01 13:33:40.625 275 12785.40 24.70 54807.72 88888.00 2012-10-01 13:33:40.750 275 12785.38 24.68 54807.70 88888.00 2012-10-01 13:33:40.875 275 12785.35 24.65 54807.70 88888.00 2012-10-01 13:33:41.000 275 12785.35 24.60 54807.70 88888.00 2012-10-01 13:33:41.125 275 12785.38 24.62 54807.70 88888.00 2012-10-01 13:33:41.250 275 12785.27 24.55 54807.70 88888.00 2012-10-01 13:33:41.375 275 12785.25 24.57 54807.68 88888.00 2012-10-01 13:33:41.500 275 12785.27 24.57 54807.68 88888.00 2012-10-01 13:33:41.625 275 12785.35 24.60 54807.65 88888.00 2012-10-01 13:33:41.750 275 12785.40 24.60 54807.65 88888.00 2012-10-01 13:33:41.875 275 12785.35 24.57 54807.70 88888.00 2012-10-01 13:33:42.000 275 12785.33 24.57 54807.70 88888.00 2012-10-01 13:33:42.125 275 12785.38 24.57 54807.70 88888.00 2012-10-01 13:33:42.250 275 12785.40 24.57 54807.70 88888.00 2012-10-01 13:33:42.375 275 12785.38 24.57 54807.72 88888.00 2012-10-01 13:33:42.500 275 12785.35 24.60 54807.68 88888.00 2012-10-01 13:33:42.625 275 12785.33 24.57 54807.68 88888.00 2012-10-01 13:33:42.750 275 12785.33 24.52 54807.68 88888.00 2012-10-01 13:33:42.875 275 12785.35 24.55 54807.68 88888.00 2012-10-01 13:33:43.000 275 12785.35 24.60 54807.65 88888.00 2012-10-01 13:33:43.125 275 12785.35 24.57 54807.68 88888.00 2012-10-01 13:33:43.250 275 12785.35 24.57 54807.68 88888.00 2012-10-01 13:33:43.375 275 12785.38 24.60 54807.68 88888.00 2012-10-01 13:33:43.500 275 12785.38 24.57 54807.70 88888.00 2012-10-01 13:33:43.625 275 12785.42 24.57 54807.65 88888.00 2012-10-01 13:33:43.750 275 12785.45 24.57 54807.68 88888.00 2012-10-01 13:33:43.875 275 12785.48 24.57 54807.68 88888.00 2012-10-01 13:33:44.000 275 12785.48 24.60 54807.65 88888.00 2012-10-01 13:33:44.125 275 12785.38 24.57 54807.68 88888.00 2012-10-01 13:33:44.250 275 12785.25 24.57 54807.68 88888.00 2012-10-01 13:33:44.375 275 12785.25 24.55 54807.65 88888.00 2012-10-01 13:33:44.500 275 12785.30 24.52 54807.65 88888.00 2012-10-01 13:33:44.625 275 12785.35 24.52 54807.65 88888.00 2012-10-01 13:33:44.750 275 12785.38 24.55 54807.65 88888.00 2012-10-01 13:33:44.875 275 12785.40 24.52 54807.68 88888.00 2012-10-01 13:33:45.000 275 12785.45 24.52 54807.65 88888.00 2012-10-01 13:33:45.125 275 12785.40 24.50 54807.62 88888.00 2012-10-01 13:33:45.250 275 12785.30 24.48 54807.62 88888.00 2012-10-01 13:33:45.375 275 12785.30 24.55 54807.65 88888.00 2012-10-01 13:33:45.500 275 12785.38 24.52 54807.65 88888.00 2012-10-01 13:33:45.625 275 12785.38 24.52 54807.62 88888.00 2012-10-01 13:33:45.750 275 12785.40 24.50 54807.65 88888.00 2012-10-01 13:33:45.875 275 12785.38 24.52 54807.68 88888.00 2012-10-01 13:33:46.000 275 12785.42 24.55 54807.65 88888.00 2012-10-01 13:33:46.125 275 12785.38 24.55 54807.65 88888.00 2012-10-01 13:33:46.250 275 12785.27 24.50 54807.62 88888.00 2012-10-01 13:33:46.375 275 12785.35 24.52 54807.65 88888.00 2012-10-01 13:33:46.500 275 12785.38 24.52 54807.65 88888.00 2012-10-01 13:33:46.625 275 12785.38 24.52 54807.68 88888.00 2012-10-01 13:33:46.750 275 12785.35 24.50 54807.60 88888.00 2012-10-01 13:33:46.875 275 12785.33 24.50 54807.60 88888.00 2012-10-01 13:33:47.000 275 12785.35 24.50 54807.62 88888.00 2012-10-01 13:33:47.125 275 12785.35 24.52 54807.65 88888.00 2012-10-01 13:33:47.250 275 12785.35 24.52 54807.62 88888.00 2012-10-01 13:33:47.375 275 12785.42 24.52 54807.60 88888.00 2012-10-01 13:33:47.500 275 12785.45 24.50 54807.57 88888.00 2012-10-01 13:33:47.625 275 12785.48 24.50 54807.60 88888.00 2012-10-01 13:33:47.750 275 12785.55 24.50 54807.60 88888.00 2012-10-01 13:33:47.875 275 12785.55 24.48 54807.60 88888.00 2012-10-01 13:33:48.000 275 12785.55 24.48 54807.60 88888.00 2012-10-01 13:33:48.125 275 12785.50 24.43 54807.60 88888.00 2012-10-01 13:33:48.250 275 12785.40 24.43 54807.57 88888.00 2012-10-01 13:33:48.375 275 12785.40 24.43 54807.55 88888.00 2012-10-01 13:33:48.500 275 12785.40 24.43 54807.60 88888.00 2012-10-01 13:33:48.625 275 12785.42 24.45 54807.57 88888.00 2012-10-01 13:33:48.750 275 12785.38 24.45 54807.57 88888.00 2012-10-01 13:33:48.875 275 12785.42 24.45 54807.60 88888.00 2012-10-01 13:33:49.000 275 12785.40 24.43 54807.60 88888.00 2012-10-01 13:33:49.125 275 12785.40 24.45 54807.60 88888.00 2012-10-01 13:33:49.250 275 12785.40 24.48 54807.57 88888.00 2012-10-01 13:33:49.375 275 12785.40 24.48 54807.60 88888.00 2012-10-01 13:33:49.500 275 12785.45 24.48 54807.55 88888.00 2012-10-01 13:33:49.625 275 12785.48 24.45 54807.57 88888.00 2012-10-01 13:33:49.750 275 12785.50 24.45 54807.60 88888.00 2012-10-01 13:33:49.875 275 12785.50 24.45 54807.57 88888.00 2012-10-01 13:33:50.000 275 12785.50 24.43 54807.60 88888.00 2012-10-01 13:33:50.125 275 12785.50 24.45 54807.60 88888.00 2012-10-01 13:33:50.250 275 12785.45 24.45 54807.62 88888.00 2012-10-01 13:33:50.375 275 12785.48 24.48 54807.60 88888.00 2012-10-01 13:33:50.500 275 12785.55 24.48 54807.62 88888.00 2012-10-01 13:33:50.625 275 12785.58 24.45 54807.57 88888.00 2012-10-01 13:33:50.750 275 12785.52 24.40 54807.57 88888.00 2012-10-01 13:33:50.875 275 12785.48 24.40 54807.57 88888.00 2012-10-01 13:33:51.000 275 12785.48 24.48 54807.60 88888.00 2012-10-01 13:33:51.125 275 12785.50 24.48 54807.62 88888.00 2012-10-01 13:33:51.250 275 12785.52 24.45 54807.60 88888.00 2012-10-01 13:33:51.375 275 12785.58 24.45 54807.60 88888.00 2012-10-01 13:33:51.500 275 12785.55 24.48 54807.60 88888.00 2012-10-01 13:33:51.625 275 12785.50 24.48 54807.57 88888.00 2012-10-01 13:33:51.750 275 12785.48 24.50 54807.60 88888.00 2012-10-01 13:33:51.875 275 12785.48 24.43 54807.60 88888.00 2012-10-01 13:33:52.000 275 12785.45 24.43 54807.57 88888.00 2012-10-01 13:33:52.125 275 12785.50 24.45 54807.60 88888.00 2012-10-01 13:33:52.250 275 12785.52 24.43 54807.60 88888.00 2012-10-01 13:33:52.375 275 12785.50 24.40 54807.57 88888.00 2012-10-01 13:33:52.500 275 12785.45 24.40 54807.57 88888.00 2012-10-01 13:33:52.625 275 12785.48 24.43 54807.57 88888.00 2012-10-01 13:33:52.750 275 12785.48 24.43 54807.57 88888.00 2012-10-01 13:33:52.875 275 12785.48 24.45 54807.57 88888.00 2012-10-01 13:33:53.000 275 12785.40 24.40 54807.55 88888.00 2012-10-01 13:33:53.125 275 12785.42 24.40 54807.57 88888.00 2012-10-01 13:33:53.250 275 12785.48 24.40 54807.55 88888.00 2012-10-01 13:33:53.375 275 12785.52 24.43 54807.55 88888.00 2012-10-01 13:33:53.500 275 12785.58 24.43 54807.57 88888.00 2012-10-01 13:33:53.625 275 12785.58 24.40 54807.57 88888.00 2012-10-01 13:33:53.750 275 12785.58 24.40 54807.57 88888.00 2012-10-01 13:33:53.875 275 12785.52 24.40 54807.62 88888.00 2012-10-01 13:33:54.000 275 12785.52 24.40 54807.57 88888.00 2012-10-01 13:33:54.125 275 12785.52 24.38 54807.60 88888.00 2012-10-01 13:33:54.250 275 12785.52 24.35 54807.57 88888.00 2012-10-01 13:33:54.375 275 12785.58 24.38 54807.57 88888.00 2012-10-01 13:33:54.500 275 12785.55 24.38 54807.55 88888.00 2012-10-01 13:33:54.625 275 12785.50 24.35 54807.50 88888.00 2012-10-01 13:33:54.750 275 12785.48 24.38 54807.55 88888.00 2012-10-01 13:33:54.875 275 12785.45 24.38 54807.53 88888.00 2012-10-01 13:33:55.000 275 12785.52 24.38 54807.55 88888.00 2012-10-01 13:33:55.125 275 12785.55 24.35 54807.55 88888.00 2012-10-01 13:33:55.250 275 12785.52 24.32 54807.57 88888.00 2012-10-01 13:33:55.375 275 12785.55 24.35 54807.57 88888.00 2012-10-01 13:33:55.500 275 12785.55 24.35 54807.55 88888.00 2012-10-01 13:33:55.625 275 12785.58 24.35 54807.55 88888.00 2012-10-01 13:33:55.750 275 12785.58 24.35 54807.57 88888.00 2012-10-01 13:33:55.875 275 12785.60 24.40 54807.57 88888.00 2012-10-01 13:33:56.000 275 12785.60 24.38 54807.53 88888.00 2012-10-01 13:33:56.125 275 12785.55 24.32 54807.57 88888.00 2012-10-01 13:33:56.250 275 12785.50 24.35 54807.57 88888.00 2012-10-01 13:33:56.375 275 12785.52 24.32 54807.53 88888.00 2012-10-01 13:33:56.500 275 12785.55 24.32 54807.55 88888.00 2012-10-01 13:33:56.625 275 12785.55 24.35 54807.55 88888.00 2012-10-01 13:33:56.750 275 12785.50 24.30 54807.53 88888.00 2012-10-01 13:33:56.875 275 12785.52 24.30 54807.55 88888.00 2012-10-01 13:33:57.000 275 12785.55 24.32 54807.53 88888.00 2012-10-01 13:33:57.125 275 12785.52 24.38 54807.57 88888.00 2012-10-01 13:33:57.250 275 12785.48 24.35 54807.57 88888.00 2012-10-01 13:33:57.375 275 12785.55 24.35 54807.55 88888.00 2012-10-01 13:33:57.500 275 12785.58 24.32 54807.55 88888.00 2012-10-01 13:33:57.625 275 12785.55 24.30 54807.50 88888.00 2012-10-01 13:33:57.750 275 12785.50 24.32 54807.53 88888.00 2012-10-01 13:33:57.875 275 12785.52 24.30 54807.55 88888.00 2012-10-01 13:33:58.000 275 12785.52 24.30 54807.53 88888.00 2012-10-01 13:33:58.125 275 12785.50 24.30 54807.53 88888.00 2012-10-01 13:33:58.250 275 12785.50 24.30 54807.53 88888.00 2012-10-01 13:33:58.375 275 12785.52 24.30 54807.53 88888.00 2012-10-01 13:33:58.500 275 12785.50 24.30 54807.55 88888.00 2012-10-01 13:33:58.625 275 12785.42 24.32 54807.53 88888.00 2012-10-01 13:33:58.750 275 12785.45 24.30 54807.53 88888.00 2012-10-01 13:33:58.875 275 12785.48 24.30 54807.55 88888.00 2012-10-01 13:33:59.000 275 12785.48 24.32 54807.50 88888.00 2012-10-01 13:33:59.125 275 12785.50 24.30 54807.53 88888.00 2012-10-01 13:33:59.250 275 12785.42 24.27 54807.53 88888.00 2012-10-01 13:33:59.375 275 12785.45 24.32 54807.53 88888.00 2012-10-01 13:33:59.500 275 12785.45 24.35 54807.50 88888.00 2012-10-01 13:33:59.625 275 12785.48 24.27 54807.53 88888.00 2012-10-01 13:33:59.750 275 12785.52 24.27 54807.53 88888.00 2012-10-01 13:33:59.875 275 12785.45 24.30 54807.53 88888.00 2012-10-01 13:34:00.000 275 12785.40 24.30 54807.50 88888.00 2012-10-01 13:34:00.125 275 12785.42 24.30 54807.55 88888.00 2012-10-01 13:34:00.250 275 12785.40 24.30 54807.55 88888.00 2012-10-01 13:34:00.375 275 12785.45 24.30 54807.55 88888.00 2012-10-01 13:34:00.500 275 12785.45 24.30 54807.53 88888.00 2012-10-01 13:34:00.625 275 12785.50 24.27 54807.55 88888.00 2012-10-01 13:34:00.750 275 12785.48 24.27 54807.53 88888.00 2012-10-01 13:34:00.875 275 12785.45 24.27 54807.53 88888.00 2012-10-01 13:34:01.000 275 12785.42 24.27 54807.53 88888.00 2012-10-01 13:34:01.125 275 12785.42 24.27 54807.55 88888.00 2012-10-01 13:34:01.250 275 12785.45 24.25 54807.50 88888.00 2012-10-01 13:34:01.375 275 12785.50 24.25 54807.50 88888.00 2012-10-01 13:34:01.500 275 12785.42 24.25 54807.53 88888.00 2012-10-01 13:34:01.625 275 12785.42 24.30 54807.53 88888.00 2012-10-01 13:34:01.750 275 12785.42 24.32 54807.53 88888.00 2012-10-01 13:34:01.875 275 12785.45 24.27 54807.53 88888.00 2012-10-01 13:34:02.000 275 12785.48 24.25 54807.50 88888.00 2012-10-01 13:34:02.125 275 12785.45 24.23 54807.50 88888.00 2012-10-01 13:34:02.250 275 12785.40 24.25 54807.50 88888.00 2012-10-01 13:34:02.375 275 12785.45 24.27 54807.50 88888.00 2012-10-01 13:34:02.500 275 12785.48 24.27 54807.50 88888.00 2012-10-01 13:34:02.625 275 12785.55 24.27 54807.53 88888.00 2012-10-01 13:34:02.750 275 12785.55 24.23 54807.50 88888.00 2012-10-01 13:34:02.875 275 12785.55 24.23 54807.53 88888.00 2012-10-01 13:34:03.000 275 12785.60 24.25 54807.50 88888.00 2012-10-01 13:34:03.125 275 12785.58 24.27 54807.53 88888.00 2012-10-01 13:34:03.250 275 12785.48 24.25 54807.53 88888.00 2012-10-01 13:34:03.375 275 12785.45 24.27 54807.50 88888.00 2012-10-01 13:34:03.500 275 12785.42 24.32 54807.45 88888.00 2012-10-01 13:34:03.625 275 12785.40 24.32 54807.50 88888.00 2012-10-01 13:34:03.750 275 12785.35 24.30 54807.47 88888.00 2012-10-01 13:34:03.875 275 12785.35 24.30 54807.50 88888.00 2012-10-01 13:34:04.000 275 12785.38 24.30 54807.47 88888.00 2012-10-01 13:34:04.125 275 12785.42 24.23 54807.53 88888.00 2012-10-01 13:34:04.250 275 12785.42 24.23 54807.53 88888.00 2012-10-01 13:34:04.375 275 12785.38 24.25 54807.50 88888.00 2012-10-01 13:34:04.500 275 12785.35 24.27 54807.50 88888.00 2012-10-01 13:34:04.625 275 12785.42 24.30 54807.50 88888.00 2012-10-01 13:34:04.750 275 12785.45 24.30 54807.50 88888.00 2012-10-01 13:34:04.875 275 12785.42 24.25 54807.47 88888.00 2012-10-01 13:34:05.000 275 12785.52 24.25 54807.45 88888.00 2012-10-01 13:34:05.125 275 12785.52 24.25 54807.47 88888.00 2012-10-01 13:34:05.250 275 12785.45 24.27 54807.47 88888.00 2012-10-01 13:34:05.375 275 12785.45 24.30 54807.47 88888.00 2012-10-01 13:34:05.500 275 12785.40 24.27 54807.47 88888.00 2012-10-01 13:34:05.625 275 12785.38 24.25 54807.45 88888.00 2012-10-01 13:34:05.750 275 12785.45 24.27 54807.47 88888.00 2012-10-01 13:34:05.875 275 12785.50 24.27 54807.45 88888.00 2012-10-01 13:34:06.000 275 12785.50 24.27 54807.47 88888.00 2012-10-01 13:34:06.125 275 12785.50 24.25 54807.47 88888.00 2012-10-01 13:34:06.250 275 12785.42 24.23 54807.45 88888.00 2012-10-01 13:34:06.375 275 12785.48 24.23 54807.43 88888.00 2012-10-01 13:34:06.500 275 12785.48 24.20 54807.43 88888.00 2012-10-01 13:34:06.625 275 12785.48 24.20 54807.43 88888.00 2012-10-01 13:34:06.750 275 12785.55 24.25 54807.47 88888.00 2012-10-01 13:34:06.875 275 12785.52 24.25 54807.47 88888.00 2012-10-01 13:34:07.000 275 12785.48 24.25 54807.45 88888.00 2012-10-01 13:34:07.125 275 12785.48 24.23 54807.50 88888.00 2012-10-01 13:34:07.250 275 12785.42 24.23 54807.47 88888.00 2012-10-01 13:34:07.375 275 12785.42 24.25 54807.47 88888.00 2012-10-01 13:34:07.500 275 12785.40 24.23 54807.47 88888.00 2012-10-01 13:34:07.625 275 12785.42 24.20 54807.45 88888.00 2012-10-01 13:34:07.750 275 12785.45 24.20 54807.43 88888.00 2012-10-01 13:34:07.875 275 12785.45 24.20 54807.43 88888.00 2012-10-01 13:34:08.000 275 12785.45 24.18 54807.43 88888.00 2012-10-01 13:34:08.125 275 12785.48 24.23 54807.47 88888.00 2012-10-01 13:34:08.250 275 12785.50 24.25 54807.47 88888.00 2012-10-01 13:34:08.375 275 12785.52 24.23 54807.47 88888.00 2012-10-01 13:34:08.500 275 12785.48 24.23 54807.45 88888.00 2012-10-01 13:34:08.625 275 12785.40 24.25 54807.45 88888.00 2012-10-01 13:34:08.750 275 12785.40 24.20 54807.45 88888.00 2012-10-01 13:34:08.875 275 12785.45 24.23 54807.45 88888.00 2012-10-01 13:34:09.000 275 12785.55 24.25 54807.47 88888.00 2012-10-01 13:34:09.125 275 12785.52 24.27 54807.45 88888.00 2012-10-01 13:34:09.250 275 12785.45 24.25 54807.45 88888.00 2012-10-01 13:34:09.375 275 12785.45 24.23 54807.45 88888.00 2012-10-01 13:34:09.500 275 12785.40 24.23 54807.45 88888.00 2012-10-01 13:34:09.625 275 12785.38 24.25 54807.47 88888.00 2012-10-01 13:34:09.750 275 12785.42 24.23 54807.47 88888.00 2012-10-01 13:34:09.875 275 12785.45 24.25 54807.45 88888.00 2012-10-01 13:34:10.000 275 12785.48 24.27 54807.43 88888.00 2012-10-01 13:34:10.125 275 12785.52 24.27 54807.43 88888.00 2012-10-01 13:34:10.250 275 12785.48 24.25 54807.45 88888.00 2012-10-01 13:34:10.375 275 12785.45 24.25 54807.45 88888.00 2012-10-01 13:34:10.500 275 12785.50 24.25 54807.43 88888.00 2012-10-01 13:34:10.625 275 12785.52 24.25 54807.43 88888.00 2012-10-01 13:34:10.750 275 12785.52 24.25 54807.45 88888.00 2012-10-01 13:34:10.875 275 12785.45 24.25 54807.47 88888.00 2012-10-01 13:34:11.000 275 12785.45 24.27 54807.45 88888.00 2012-10-01 13:34:11.125 275 12785.45 24.27 54807.47 88888.00 2012-10-01 13:34:11.250 275 12785.40 24.23 54807.45 88888.00 2012-10-01 13:34:11.375 275 12785.48 24.27 54807.45 88888.00 2012-10-01 13:34:11.500 275 12785.48 24.30 54807.47 88888.00 2012-10-01 13:34:11.625 275 12785.48 24.27 54807.45 88888.00 2012-10-01 13:34:11.750 275 12785.52 24.25 54807.45 88888.00 2012-10-01 13:34:11.875 275 12785.52 24.25 54807.47 88888.00 2012-10-01 13:34:12.000 275 12785.52 24.25 54807.40 88888.00 2012-10-01 13:34:12.125 275 12785.48 24.25 54807.45 88888.00 2012-10-01 13:34:12.250 275 12785.42 24.23 54807.45 88888.00 2012-10-01 13:34:12.375 275 12785.45 24.27 54807.43 88888.00 2012-10-01 13:34:12.500 275 12785.42 24.30 54807.45 88888.00 2012-10-01 13:34:12.625 275 12785.40 24.27 54807.45 88888.00 2012-10-01 13:34:12.750 275 12785.42 24.25 54807.45 88888.00 2012-10-01 13:34:12.875 275 12785.38 24.27 54807.45 88888.00 2012-10-01 13:34:13.000 275 12785.38 24.25 54807.45 88888.00 2012-10-01 13:34:13.125 275 12785.42 24.25 54807.43 88888.00 2012-10-01 13:34:13.250 275 12785.42 24.25 54807.43 88888.00 2012-10-01 13:34:13.375 275 12785.40 24.25 54807.43 88888.00 2012-10-01 13:34:13.500 275 12785.33 24.27 54807.43 88888.00 2012-10-01 13:34:13.625 275 12785.33 24.30 54807.43 88888.00 2012-10-01 13:34:13.750 275 12785.40 24.27 54807.43 88888.00 2012-10-01 13:34:13.875 275 12785.45 24.25 54807.43 88888.00 2012-10-01 13:34:14.000 275 12785.48 24.27 54807.43 88888.00 2012-10-01 13:34:14.125 275 12785.48 24.27 54807.45 88888.00 2012-10-01 13:34:14.250 275 12785.38 24.20 54807.40 88888.00 2012-10-01 13:34:14.375 275 12785.40 24.23 54807.35 88888.00 2012-10-01 13:34:14.500 275 12785.40 24.20 54807.40 88888.00 2012-10-01 13:34:14.625 275 12785.42 24.23 54807.40 88888.00 2012-10-01 13:34:14.750 275 12785.48 24.25 54807.40 88888.00 2012-10-01 13:34:14.875 275 12785.45 24.27 54807.38 88888.00 2012-10-01 13:34:15.000 275 12785.45 24.25 54807.40 88888.00 2012-10-01 13:34:15.125 275 12785.40 24.25 54807.43 88888.00 2012-10-01 13:34:15.250 275 12785.38 24.23 54807.43 88888.00 2012-10-01 13:34:15.375 275 12785.42 24.23 54807.40 88888.00 2012-10-01 13:34:15.500 275 12785.48 24.25 54807.40 88888.00 2012-10-01 13:34:15.625 275 12785.52 24.27 54807.43 88888.00 2012-10-01 13:34:15.750 275 12785.55 24.25 54807.40 88888.00 2012-10-01 13:34:15.875 275 12785.52 24.23 54807.38 88888.00 2012-10-01 13:34:16.000 275 12785.45 24.25 54807.40 88888.00 2012-10-01 13:34:16.125 275 12785.33 24.25 54807.43 88888.00 2012-10-01 13:34:16.250 275 12785.33 24.23 54807.43 88888.00 2012-10-01 13:34:16.375 275 12785.40 24.25 54807.40 88888.00 2012-10-01 13:34:16.500 275 12785.42 24.25 54807.40 88888.00 2012-10-01 13:34:16.625 275 12785.40 24.23 54807.38 88888.00 2012-10-01 13:34:16.750 275 12785.33 24.23 54807.38 88888.00 2012-10-01 13:34:16.875 275 12785.38 24.25 54807.40 88888.00 2012-10-01 13:34:17.000 275 12785.45 24.25 54807.40 88888.00 2012-10-01 13:34:17.125 275 12785.40 24.25 54807.38 88888.00 2012-10-01 13:34:17.250 275 12785.35 24.23 54807.40 88888.00 2012-10-01 13:34:17.375 275 12785.40 24.25 54807.40 88888.00 2012-10-01 13:34:17.500 275 12785.38 24.27 54807.40 88888.00 2012-10-01 13:34:17.625 275 12785.38 24.25 54807.38 88888.00 2012-10-01 13:34:17.750 275 12785.40 24.27 54807.35 88888.00 2012-10-01 13:34:17.875 275 12785.40 24.27 54807.40 88888.00 2012-10-01 13:34:18.000 275 12785.40 24.27 54807.38 88888.00 2012-10-01 13:34:18.125 275 12785.38 24.25 54807.38 88888.00 2012-10-01 13:34:18.250 275 12785.30 24.25 54807.35 88888.00 2012-10-01 13:34:18.375 275 12785.40 24.27 54807.40 88888.00 2012-10-01 13:34:18.500 275 12785.38 24.25 54807.38 88888.00 2012-10-01 13:34:18.625 275 12785.33 24.25 54807.35 88888.00 2012-10-01 13:34:18.750 275 12785.27 24.27 54807.38 88888.00 2012-10-01 13:34:18.875 275 12785.35 24.30 54807.38 88888.00 2012-10-01 13:34:19.000 275 12785.33 24.25 54807.38 88888.00 2012-10-01 13:34:19.125 275 12785.35 24.25 54807.38 88888.00 2012-10-01 13:34:19.250 275 12785.38 24.27 54807.35 88888.00 2012-10-01 13:34:19.375 275 12785.38 24.25 54807.38 88888.00 2012-10-01 13:34:19.500 275 12785.30 24.27 54807.35 88888.00 2012-10-01 13:34:19.625 275 12785.30 24.25 54807.38 88888.00 2012-10-01 13:34:19.750 275 12785.30 24.23 54807.35 88888.00 2012-10-01 13:34:19.875 275 12785.33 24.25 54807.35 88888.00 2012-10-01 13:34:20.000 275 12785.35 24.27 54807.38 88888.00 2012-10-01 13:34:20.125 275 12785.35 24.27 54807.38 88888.00 2012-10-01 13:34:20.250 275 12785.33 24.23 54807.38 88888.00 2012-10-01 13:34:20.375 275 12785.30 24.23 54807.38 88888.00 2012-10-01 13:34:20.500 275 12785.33 24.25 54807.35 88888.00 2012-10-01 13:34:20.625 275 12785.33 24.25 54807.32 88888.00 2012-10-01 13:34:20.750 275 12785.35 24.25 54807.32 88888.00 2012-10-01 13:34:20.875 275 12785.35 24.23 54807.35 88888.00 2012-10-01 13:34:21.000 275 12785.35 24.25 54807.35 88888.00 2012-10-01 13:34:21.125 275 12785.42 24.25 54807.35 88888.00 2012-10-01 13:34:21.250 275 12785.40 24.23 54807.35 88888.00 2012-10-01 13:34:21.375 275 12785.38 24.27 54807.35 88888.00 2012-10-01 13:34:21.500 275 12785.30 24.27 54807.35 88888.00 2012-10-01 13:34:21.625 275 12785.25 24.27 54807.35 88888.00 2012-10-01 13:34:21.750 275 12785.30 24.25 54807.35 88888.00 2012-10-01 13:34:21.875 275 12785.35 24.27 54807.38 88888.00 2012-10-01 13:34:22.000 275 12785.33 24.27 54807.35 88888.00 2012-10-01 13:34:22.125 275 12785.27 24.25 54807.35 88888.00 2012-10-01 13:34:22.250 275 12785.20 24.23 54807.35 88888.00 2012-10-01 13:34:22.375 275 12785.25 24.23 54807.35 88888.00 2012-10-01 13:34:22.500 275 12785.27 24.20 54807.32 88888.00 2012-10-01 13:34:22.625 275 12785.30 24.23 54807.35 88888.00 2012-10-01 13:34:22.750 275 12785.40 24.25 54807.32 88888.00 2012-10-01 13:34:22.875 275 12785.35 24.23 54807.32 88888.00 2012-10-01 13:34:23.000 275 12785.27 24.23 54807.32 88888.00 2012-10-01 13:34:23.125 275 12785.27 24.23 54807.35 88888.00 2012-10-01 13:34:23.250 275 12785.27 24.20 54807.35 88888.00 2012-10-01 13:34:23.375 275 12785.35 24.20 54807.38 88888.00 2012-10-01 13:34:23.500 275 12785.40 24.27 54807.35 88888.00 2012-10-01 13:34:23.625 275 12785.38 24.25 54807.38 88888.00 2012-10-01 13:34:23.750 275 12785.35 24.23 54807.35 88888.00 2012-10-01 13:34:23.875 275 12785.30 24.27 54807.38 88888.00 2012-10-01 13:34:24.000 275 12785.30 24.27 54807.38 88888.00 2012-10-01 13:34:24.125 275 12785.33 24.25 54807.35 88888.00 2012-10-01 13:34:24.250 275 12785.40 24.20 54807.35 88888.00 2012-10-01 13:34:24.375 275 12785.45 24.20 54807.32 88888.00 2012-10-01 13:34:24.500 275 12785.40 24.23 54807.32 88888.00 2012-10-01 13:34:24.625 275 12785.40 24.23 54807.32 88888.00 2012-10-01 13:34:24.750 275 12785.45 24.25 54807.32 88888.00 2012-10-01 13:34:24.875 275 12785.50 24.25 54807.35 88888.00 2012-10-01 13:34:25.000 275 12785.45 24.25 54807.35 88888.00 2012-10-01 13:34:25.125 275 12785.33 24.23 54807.35 88888.00 2012-10-01 13:34:25.250 275 12785.25 24.23 54807.32 88888.00 2012-10-01 13:34:25.375 275 12785.33 24.25 54807.30 88888.00 2012-10-01 13:34:25.500 275 12785.40 24.23 54807.32 88888.00 2012-10-01 13:34:25.625 275 12785.42 24.23 54807.32 88888.00 2012-10-01 13:34:25.750 275 12785.42 24.23 54807.30 88888.00 2012-10-01 13:34:25.875 275 12785.38 24.25 54807.30 88888.00 2012-10-01 13:34:26.000 275 12785.40 24.27 54807.30 88888.00 2012-10-01 13:34:26.125 275 12785.40 24.27 54807.30 88888.00 2012-10-01 13:34:26.250 275 12785.33 24.23 54807.28 88888.00 2012-10-01 13:34:26.375 275 12785.35 24.23 54807.30 88888.00 2012-10-01 13:34:26.500 275 12785.40 24.25 54807.32 88888.00 2012-10-01 13:34:26.625 275 12785.40 24.25 54807.32 88888.00 2012-10-01 13:34:26.750 275 12785.38 24.25 54807.32 88888.00 2012-10-01 13:34:26.875 275 12785.30 24.27 54807.35 88888.00 2012-10-01 13:34:27.000 275 12785.27 24.23 54807.30 88888.00 2012-10-01 13:34:27.125 275 12785.30 24.23 54807.32 88888.00 2012-10-01 13:34:27.250 275 12785.30 24.20 54807.32 88888.00 2012-10-01 13:34:27.375 275 12785.38 24.20 54807.30 88888.00 2012-10-01 13:34:27.500 275 12785.38 24.23 54807.32 88888.00 2012-10-01 13:34:27.625 275 12785.38 24.27 54807.35 88888.00 2012-10-01 13:34:27.750 275 12785.40 24.25 54807.38 88888.00 2012-10-01 13:34:27.875 275 12785.42 24.27 54807.32 88888.00 2012-10-01 13:34:28.000 275 12785.48 24.23 54807.30 88888.00 2012-10-01 13:34:28.125 275 12785.52 24.23 54807.32 88888.00 2012-10-01 13:34:28.250 275 12785.45 24.25 54807.32 88888.00 2012-10-01 13:34:28.375 275 12785.48 24.25 54807.30 88888.00 2012-10-01 13:34:28.500 275 12785.48 24.23 54807.32 88888.00 2012-10-01 13:34:28.625 275 12785.50 24.23 54807.30 88888.00 2012-10-01 13:34:28.750 275 12785.52 24.23 54807.28 88888.00 2012-10-01 13:34:28.875 275 12785.52 24.23 54807.30 88888.00 2012-10-01 13:34:29.000 275 12785.50 24.23 54807.30 88888.00 2012-10-01 13:34:29.125 275 12785.50 24.25 54807.32 88888.00 2012-10-01 13:34:29.250 275 12785.48 24.25 54807.32 88888.00 2012-10-01 13:34:29.375 275 12785.52 24.25 54807.30 88888.00 2012-10-01 13:34:29.500 275 12785.48 24.25 54807.30 88888.00 2012-10-01 13:34:29.625 275 12785.52 24.25 54807.32 88888.00 2012-10-01 13:34:29.750 275 12785.58 24.23 54807.30 88888.00 2012-10-01 13:34:29.875 275 12785.55 24.25 54807.30 88888.00 2012-10-01 13:34:30.000 275 12785.55 24.27 54807.32 88888.00 2012-10-01 13:34:30.125 275 12785.50 24.27 54807.32 88888.00 2012-10-01 13:34:30.250 275 12785.48 24.23 54807.32 88888.00 2012-10-01 13:34:30.375 275 12785.52 24.20 54807.30 88888.00 2012-10-01 13:34:30.500 275 12785.55 24.23 54807.30 88888.00 2012-10-01 13:34:30.625 275 12785.52 24.25 54807.28 88888.00 2012-10-01 13:34:30.750 275 12785.55 24.25 54807.32 88888.00 2012-10-01 13:34:30.875 275 12785.58 24.23 54807.32 88888.00 2012-10-01 13:34:31.000 275 12785.58 24.23 54807.30 88888.00 2012-10-01 13:34:31.125 275 12785.52 24.23 54807.30 88888.00 2012-10-01 13:34:31.250 275 12785.45 24.20 54807.30 88888.00 2012-10-01 13:34:31.375 275 12785.50 24.20 54807.30 88888.00 2012-10-01 13:34:31.500 275 12785.50 24.20 54807.28 88888.00 2012-10-01 13:34:31.625 275 12785.48 24.20 54807.25 88888.00 2012-10-01 13:34:31.750 275 12785.50 24.23 54807.28 88888.00 2012-10-01 13:34:31.875 275 12785.52 24.25 54807.25 88888.00 2012-10-01 13:34:32.000 275 12785.58 24.25 54807.30 88888.00 2012-10-01 13:34:32.125 275 12785.60 24.23 54807.28 88888.00 2012-10-01 13:34:32.250 275 12785.52 24.18 54807.28 88888.00 2012-10-01 13:34:32.375 275 12785.50 24.18 54807.25 88888.00 2012-10-01 13:34:32.500 275 12785.50 24.23 54807.25 88888.00 2012-10-01 13:34:32.625 275 12785.50 24.20 54807.25 88888.00 2012-10-01 13:34:32.750 275 12785.45 24.20 54807.25 88888.00 2012-10-01 13:34:32.875 275 12785.40 24.20 54807.25 88888.00 2012-10-01 13:34:33.000 275 12785.45 24.23 54807.28 88888.00 2012-10-01 13:34:33.125 275 12785.52 24.20 54807.28 88888.00 2012-10-01 13:34:33.250 275 12785.55 24.23 54807.28 88888.00 2012-10-01 13:34:33.375 275 12785.55 24.23 54807.30 88888.00 2012-10-01 13:34:33.500 275 12785.50 24.23 54807.30 88888.00 2012-10-01 13:34:33.625 275 12785.50 24.18 54807.28 88888.00 2012-10-01 13:34:33.750 275 12785.52 24.18 54807.28 88888.00 2012-10-01 13:34:33.875 275 12785.60 24.20 54807.28 88888.00 2012-10-01 13:34:34.000 275 12785.62 24.18 54807.28 88888.00 2012-10-01 13:34:34.125 275 12785.60 24.18 54807.28 88888.00 2012-10-01 13:34:34.250 275 12785.55 24.20 54807.28 88888.00 2012-10-01 13:34:34.375 275 12785.50 24.18 54807.25 88888.00 2012-10-01 13:34:34.500 275 12785.50 24.20 54807.28 88888.00 2012-10-01 13:34:34.625 275 12785.50 24.20 54807.25 88888.00 2012-10-01 13:34:34.750 275 12785.52 24.23 54807.25 88888.00 2012-10-01 13:34:34.875 275 12785.55 24.20 54807.22 88888.00 2012-10-01 13:34:35.000 275 12785.60 24.20 54807.22 88888.00 2012-10-01 13:34:35.125 275 12785.62 24.23 54807.22 88888.00 2012-10-01 13:34:35.250 275 12785.62 24.18 54807.22 88888.00 2012-10-01 13:34:35.375 275 12785.67 24.20 54807.22 88888.00 2012-10-01 13:34:35.500 275 12785.62 24.20 54807.22 88888.00 2012-10-01 13:34:35.625 275 12785.60 24.20 54807.22 88888.00 2012-10-01 13:34:35.750 275 12785.65 24.20 54807.22 88888.00 2012-10-01 13:34:35.875 275 12785.67 24.20 54807.22 88888.00 2012-10-01 13:34:36.000 275 12785.67 24.23 54807.22 88888.00 2012-10-01 13:34:36.125 275 12785.65 24.20 54807.22 88888.00 2012-10-01 13:34:36.250 275 12785.65 24.18 54807.22 88888.00 2012-10-01 13:34:36.375 275 12785.65 24.18 54807.25 88888.00 2012-10-01 13:34:36.500 275 12785.60 24.20 54807.22 88888.00 2012-10-01 13:34:36.625 275 12785.60 24.23 54807.25 88888.00 2012-10-01 13:34:36.750 275 12785.65 24.23 54807.25 88888.00 2012-10-01 13:34:36.875 275 12785.60 24.23 54807.22 88888.00 2012-10-01 13:34:37.000 275 12785.60 24.23 54807.22 88888.00 2012-10-01 13:34:37.125 275 12785.60 24.18 54807.22 88888.00 2012-10-01 13:34:37.250 275 12785.58 24.15 54807.22 88888.00 2012-10-01 13:34:37.375 275 12785.55 24.15 54807.20 88888.00 2012-10-01 13:34:37.500 275 12785.60 24.18 54807.20 88888.00 2012-10-01 13:34:37.625 275 12785.65 24.18 54807.22 88888.00 2012-10-01 13:34:37.750 275 12785.73 24.20 54807.22 88888.00 2012-10-01 13:34:37.875 275 12785.77 24.23 54807.22 88888.00 2012-10-01 13:34:38.000 275 12785.75 24.20 54807.20 88888.00 2012-10-01 13:34:38.125 275 12785.75 24.18 54807.22 88888.00 2012-10-01 13:34:38.250 275 12785.70 24.12 54807.22 88888.00 2012-10-01 13:34:38.375 275 12785.73 24.15 54807.20 88888.00 2012-10-01 13:34:38.500 275 12785.70 24.20 54807.20 88888.00 2012-10-01 13:34:38.625 275 12785.75 24.20 54807.20 88888.00 2012-10-01 13:34:38.750 275 12785.77 24.18 54807.22 88888.00 2012-10-01 13:34:38.875 275 12785.73 24.18 54807.20 88888.00 2012-10-01 13:34:39.000 275 12785.73 24.18 54807.20 88888.00 2012-10-01 13:34:39.125 275 12785.75 24.18 54807.22 88888.00 2012-10-01 13:34:39.250 275 12785.73 24.15 54807.22 88888.00 2012-10-01 13:34:39.375 275 12785.67 24.12 54807.22 88888.00 2012-10-01 13:34:39.500 275 12785.70 24.15 54807.20 88888.00 2012-10-01 13:34:39.625 275 12785.67 24.18 54807.20 88888.00 2012-10-01 13:34:39.750 275 12785.62 24.20 54807.20 88888.00 2012-10-01 13:34:39.875 275 12785.67 24.18 54807.18 88888.00 2012-10-01 13:34:40.000 275 12785.70 24.15 54807.15 88888.00 2012-10-01 13:34:40.125 275 12785.73 24.15 54807.18 88888.00 2012-10-01 13:34:40.250 275 12785.75 24.12 54807.18 88888.00 2012-10-01 13:34:40.375 275 12785.83 24.12 54807.15 88888.00 2012-10-01 13:34:40.500 275 12785.85 24.18 54807.15 88888.00 2012-10-01 13:34:40.625 275 12785.85 24.18 54807.18 88888.00 2012-10-01 13:34:40.750 275 12785.85 24.18 54807.18 88888.00 2012-10-01 13:34:40.875 275 12785.85 24.18 54807.18 88888.00 2012-10-01 13:34:41.000 275 12785.90 24.18 54807.15 88888.00 2012-10-01 13:34:41.125 275 12785.88 24.15 54807.15 88888.00 2012-10-01 13:34:41.250 275 12785.83 24.12 54807.18 88888.00 2012-10-01 13:34:41.375 275 12785.88 24.12 54807.15 88888.00 2012-10-01 13:34:41.500 275 12785.80 24.15 54807.15 88888.00 2012-10-01 13:34:41.625 275 12785.77 24.15 54807.15 88888.00 2012-10-01 13:34:41.750 275 12785.83 24.18 54807.15 88888.00 2012-10-01 13:34:41.875 275 12785.83 24.18 54807.15 88888.00 2012-10-01 13:34:42.000 275 12785.83 24.15 54807.15 88888.00 2012-10-01 13:34:42.125 275 12785.88 24.12 54807.15 88888.00 2012-10-01 13:34:42.250 275 12785.88 24.10 54807.15 88888.00 2012-10-01 13:34:42.375 275 12785.95 24.15 54807.15 88888.00 2012-10-01 13:34:42.500 275 12785.95 24.18 54807.15 88888.00 2012-10-01 13:34:42.625 275 12785.95 24.18 54807.15 88888.00 2012-10-01 13:34:42.750 275 12785.95 24.15 54807.15 88888.00 2012-10-01 13:34:42.875 275 12785.98 24.15 54807.18 88888.00 2012-10-01 13:34:43.000 275 12785.95 24.15 54807.18 88888.00 2012-10-01 13:34:43.125 275 12785.90 24.12 54807.15 88888.00 2012-10-01 13:34:43.250 275 12785.85 24.10 54807.12 88888.00 2012-10-01 13:34:43.375 275 12785.92 24.12 54807.15 88888.00 2012-10-01 13:34:43.500 275 12785.92 24.12 54807.12 88888.00 2012-10-01 13:34:43.625 275 12785.90 24.12 54807.10 88888.00 2012-10-01 13:34:43.750 275 12785.85 24.07 54807.07 88888.00 2012-10-01 13:34:43.875 275 12785.85 24.07 54807.07 88888.00 2012-10-01 13:34:44.000 275 12785.88 24.07 54807.10 88888.00 2012-10-01 13:34:44.125 275 12785.92 24.10 54807.12 88888.00 2012-10-01 13:34:44.250 275 12785.92 24.10 54807.10 88888.00 2012-10-01 13:34:44.375 275 12786.00 24.10 54807.12 88888.00 2012-10-01 13:34:44.500 275 12785.98 24.10 54807.12 88888.00 2012-10-01 13:34:44.625 275 12785.92 24.10 54807.10 88888.00 2012-10-01 13:34:44.750 275 12785.92 24.10 54807.10 88888.00 2012-10-01 13:34:44.875 275 12785.92 24.12 54807.12 88888.00 2012-10-01 13:34:45.000 275 12785.95 24.15 54807.12 88888.00 2012-10-01 13:34:45.125 275 12785.95 24.12 54807.12 88888.00 2012-10-01 13:34:45.250 275 12785.95 24.12 54807.07 88888.00 2012-10-01 13:34:45.375 275 12786.00 24.12 54807.10 88888.00 2012-10-01 13:34:45.500 275 12785.98 24.12 54807.12 88888.00 2012-10-01 13:34:45.625 275 12785.92 24.12 54807.12 88888.00 2012-10-01 13:34:45.750 275 12785.95 24.10 54807.12 88888.00 2012-10-01 13:34:45.875 275 12785.95 24.07 54807.10 88888.00 2012-10-01 13:34:46.000 275 12785.98 24.07 54807.10 88888.00 2012-10-01 13:34:46.125 275 12786.05 24.10 54807.12 88888.00 2012-10-01 13:34:46.250 275 12786.00 24.10 54807.15 88888.00 2012-10-01 13:34:46.375 275 12786.02 24.10 54807.12 88888.00 2012-10-01 13:34:46.500 275 12786.02 24.10 54807.10 88888.00 2012-10-01 13:34:46.625 275 12786.05 24.07 54807.07 88888.00 2012-10-01 13:34:46.750 275 12786.08 24.10 54807.10 88888.00 2012-10-01 13:34:46.875 275 12786.08 24.10 54807.10 88888.00 2012-10-01 13:34:47.000 275 12786.08 24.10 54807.07 88888.00 2012-10-01 13:34:47.125 275 12786.12 24.10 54807.10 88888.00 2012-10-01 13:34:47.250 275 12786.02 24.10 54807.07 88888.00 2012-10-01 13:34:47.375 275 12786.02 24.10 54807.07 88888.00 2012-10-01 13:34:47.500 275 12786.02 24.07 54807.07 88888.00 2012-10-01 13:34:47.625 275 12786.02 24.05 54807.10 88888.00 2012-10-01 13:34:47.750 275 12786.08 24.05 54807.07 88888.00 2012-10-01 13:34:47.875 275 12786.15 24.05 54807.05 88888.00 2012-10-01 13:34:48.000 275 12786.15 24.07 54807.05 88888.00 2012-10-01 13:34:48.125 275 12786.17 24.07 54807.07 88888.00 2012-10-01 13:34:48.250 275 12786.12 24.05 54807.07 88888.00 2012-10-01 13:34:48.375 275 12786.17 24.02 54807.05 88888.00 2012-10-01 13:34:48.500 275 12786.20 24.02 54807.07 88888.00 2012-10-01 13:34:48.625 275 12786.20 24.02 54807.10 88888.00 2012-10-01 13:34:48.750 275 12786.23 24.07 54807.07 88888.00 2012-10-01 13:34:48.875 275 12786.20 24.05 54807.05 88888.00 2012-10-01 13:34:49.000 275 12786.15 24.02 54807.05 88888.00 2012-10-01 13:34:49.125 275 12786.15 24.00 54807.07 88888.00 2012-10-01 13:34:49.250 275 12786.15 24.00 54807.07 88888.00 2012-10-01 13:34:49.375 275 12786.12 24.02 54807.03 88888.00 2012-10-01 13:34:49.500 275 12786.08 24.02 54807.05 88888.00 2012-10-01 13:34:49.625 275 12786.15 24.05 54807.05 88888.00 2012-10-01 13:34:49.750 275 12786.12 24.05 54807.05 88888.00 2012-10-01 13:34:49.875 275 12786.15 24.02 54807.05 88888.00 2012-10-01 13:34:50.000 275 12786.12 24.02 54807.03 88888.00 2012-10-01 13:34:50.125 275 12786.10 24.00 54807.05 88888.00 2012-10-01 13:34:50.250 275 12786.12 23.98 54807.03 88888.00 2012-10-01 13:34:50.375 275 12786.15 24.00 54807.05 88888.00 2012-10-01 13:34:50.500 275 12786.12 23.98 54807.05 88888.00 2012-10-01 13:34:50.625 275 12786.17 24.00 54807.07 88888.00 2012-10-01 13:34:50.750 275 12786.23 24.02 54807.07 88888.00 2012-10-01 13:34:50.875 275 12786.27 24.02 54807.03 88888.00 2012-10-01 13:34:51.000 275 12786.27 23.98 54807.00 88888.00 2012-10-01 13:34:51.125 275 12786.30 24.00 54807.05 88888.00 2012-10-01 13:34:51.250 275 12786.30 23.98 54807.10 88888.00 2012-10-01 13:34:51.375 275 12786.30 23.98 54807.05 88888.00 2012-10-01 13:34:51.500 275 12786.30 23.98 54807.03 88888.00 2012-10-01 13:34:51.625 275 12786.27 23.95 54807.03 88888.00 2012-10-01 13:34:51.750 275 12786.25 23.98 54807.00 88888.00 2012-10-01 13:34:51.875 275 12786.25 23.95 54807.03 88888.00 2012-10-01 13:34:52.000 275 12786.27 23.95 54807.03 88888.00 2012-10-01 13:34:52.125 275 12786.27 23.98 54807.05 88888.00 2012-10-01 13:34:52.250 275 12786.27 23.98 54807.05 88888.00 2012-10-01 13:34:52.375 275 12786.30 24.00 54807.05 88888.00 2012-10-01 13:34:52.500 275 12786.33 23.95 54807.03 88888.00 2012-10-01 13:34:52.625 275 12786.33 23.93 54807.05 88888.00 2012-10-01 13:34:52.750 275 12786.35 23.93 54807.05 88888.00 2012-10-01 13:34:52.875 275 12786.35 23.93 54807.05 88888.00 2012-10-01 13:34:53.000 275 12786.35 23.90 54807.05 88888.00 2012-10-01 13:34:53.125 275 12786.35 23.93 54807.05 88888.00 2012-10-01 13:34:53.250 275 12786.38 23.90 54807.03 88888.00 2012-10-01 13:34:53.375 275 12786.42 23.88 54807.03 88888.00 2012-10-01 13:34:53.500 275 12786.38 23.90 54807.00 88888.00 2012-10-01 13:34:53.625 275 12786.38 23.93 54807.03 88888.00 2012-10-01 13:34:53.750 275 12786.35 23.95 54807.03 88888.00 2012-10-01 13:34:53.875 275 12786.35 23.90 54807.00 88888.00 2012-10-01 13:34:54.000 275 12786.35 23.90 54807.03 88888.00 2012-10-01 13:34:54.125 275 12786.35 23.90 54807.03 88888.00 2012-10-01 13:34:54.250 275 12786.35 23.82 54807.05 88888.00 2012-10-01 13:34:54.375 275 12786.40 23.82 54807.03 88888.00 2012-10-01 13:34:54.500 275 12786.38 23.85 54807.03 88888.00 2012-10-01 13:34:54.625 275 12786.40 23.88 54807.00 88888.00 2012-10-01 13:34:54.750 275 12786.42 23.90 54807.00 88888.00 2012-10-01 13:34:54.875 275 12786.42 23.90 54807.00 88888.00 2012-10-01 13:34:55.000 275 12786.42 23.88 54807.00 88888.00 2012-10-01 13:34:55.125 275 12786.42 23.90 54807.00 88888.00 2012-10-01 13:34:55.250 275 12786.42 23.90 54807.03 88888.00 2012-10-01 13:34:55.375 275 12786.45 23.88 54807.00 88888.00 2012-10-01 13:34:55.500 275 12786.40 23.82 54807.00 88888.00 2012-10-01 13:34:55.625 275 12786.38 23.80 54807.03 88888.00 2012-10-01 13:34:55.750 275 12786.40 23.80 54807.03 88888.00 2012-10-01 13:34:55.875 275 12786.48 23.85 54807.03 88888.00 2012-10-01 13:34:56.000 275 12786.52 23.82 54807.00 88888.00 2012-10-01 13:34:56.125 275 12786.50 23.80 54806.97 88888.00 2012-10-01 13:34:56.250 275 12786.42 23.80 54807.03 88888.00 2012-10-01 13:34:56.375 275 12786.48 23.80 54807.00 88888.00 2012-10-01 13:34:56.500 275 12786.50 23.80 54807.00 88888.00 2012-10-01 13:34:56.625 275 12786.58 23.82 54807.00 88888.00 2012-10-01 13:34:56.750 275 12786.55 23.77 54806.95 88888.00 2012-10-01 13:34:56.875 275 12786.50 23.80 54806.97 88888.00 2012-10-01 13:34:57.000 275 12786.48 23.80 54806.97 88888.00 2012-10-01 13:34:57.125 275 12786.48 23.80 54807.00 88888.00 2012-10-01 13:34:57.250 275 12786.50 23.73 54806.97 88888.00 2012-10-01 13:34:57.375 275 12786.52 23.68 54806.97 88888.00 2012-10-01 13:34:57.500 275 12786.52 23.73 54806.97 88888.00 2012-10-01 13:34:57.625 275 12786.48 23.75 54807.00 88888.00 2012-10-01 13:34:57.750 275 12786.52 23.75 54806.97 88888.00 2012-10-01 13:34:57.875 275 12786.58 23.73 54806.97 88888.00 2012-10-01 13:34:58.000 275 12786.58 23.73 54806.95 88888.00 2012-10-01 13:34:58.125 275 12786.55 23.73 54807.00 88888.00 2012-10-01 13:34:58.250 275 12786.58 23.73 54807.03 88888.00 2012-10-01 13:34:58.375 275 12786.62 23.70 54807.00 88888.00 2012-10-01 13:34:58.500 275 12786.58 23.68 54806.97 88888.00 2012-10-01 13:34:58.625 275 12786.58 23.68 54806.95 88888.00 2012-10-01 13:34:58.750 275 12786.67 23.68 54806.95 88888.00 2012-10-01 13:34:58.875 275 12786.65 23.65 54806.93 88888.00 2012-10-01 13:34:59.000 275 12786.62 23.70 54806.93 88888.00 2012-10-01 13:34:59.125 275 12786.67 23.68 54806.97 88888.00 2012-10-01 13:34:59.250 275 12786.62 23.62 54806.97 88888.00 2012-10-01 13:34:59.375 275 12786.62 23.62 54806.95 88888.00 2012-10-01 13:34:59.500 275 12786.67 23.65 54806.97 88888.00 2012-10-01 13:34:59.625 275 12786.75 23.65 54806.95 88888.00 2012-10-01 13:34:59.750 275 12786.75 23.62 54806.95 88888.00 2012-10-01 13:34:59.875 275 12786.75 23.62 54806.95 88888.00 2012-10-01 13:35:00.000 275 12786.73 23.65 54806.95 88888.00 2012-10-01 13:35:00.125 275 12786.73 23.62 54806.95 88888.00 2012-10-01 13:35:00.250 275 12786.70 23.60 54806.95 88888.00 2012-10-01 13:35:00.375 275 12786.70 23.62 54806.93 88888.00 2012-10-01 13:35:00.500 275 12786.67 23.62 54806.93 88888.00 2012-10-01 13:35:00.625 275 12786.67 23.62 54806.93 88888.00 2012-10-01 13:35:00.750 275 12786.73 23.62 54806.95 88888.00 2012-10-01 13:35:00.875 275 12786.75 23.57 54806.93 88888.00 2012-10-01 13:35:01.000 275 12786.70 23.57 54806.93 88888.00 2012-10-01 13:35:01.125 275 12786.75 23.60 54806.97 88888.00 2012-10-01 13:35:01.250 275 12786.73 23.60 54806.97 88888.00 2012-10-01 13:35:01.375 275 12786.73 23.57 54806.95 88888.00 2012-10-01 13:35:01.500 275 12786.75 23.57 54806.93 88888.00 2012-10-01 13:35:01.625 275 12786.83 23.55 54806.95 88888.00 2012-10-01 13:35:01.750 275 12786.85 23.57 54806.93 88888.00 2012-10-01 13:35:01.875 275 12786.80 23.55 54806.95 88888.00 2012-10-01 13:35:02.000 275 12786.75 23.57 54806.95 88888.00 2012-10-01 13:35:02.125 275 12786.77 23.52 54806.95 88888.00 2012-10-01 13:35:02.250 275 12786.80 23.52 54806.95 88888.00 2012-10-01 13:35:02.375 275 12786.88 23.48 54806.93 88888.00 2012-10-01 13:35:02.500 275 12786.88 23.48 54806.95 88888.00 2012-10-01 13:35:02.625 275 12786.88 23.48 54806.95 88888.00 2012-10-01 13:35:02.750 275 12786.88 23.48 54806.95 88888.00 2012-10-01 13:35:02.875 275 12786.88 23.48 54806.93 88888.00 2012-10-01 13:35:03.000 275 12786.92 23.48 54806.93 88888.00 2012-10-01 13:35:03.125 275 12786.95 23.50 54806.95 88888.00 2012-10-01 13:35:03.250 275 12786.88 23.50 54806.97 88888.00 2012-10-01 13:35:03.375 275 12786.95 23.52 54806.97 88888.00 2012-10-01 13:35:03.500 275 12787.02 23.50 54806.97 88888.00 2012-10-01 13:35:03.625 275 12787.05 23.45 54806.95 88888.00 2012-10-01 13:35:03.750 275 12787.02 23.43 54806.93 88888.00 2012-10-01 13:35:03.875 275 12787.05 23.43 54806.93 88888.00 2012-10-01 13:35:04.000 275 12787.02 23.38 54806.93 88888.00 2012-10-01 13:35:04.125 275 12786.98 23.43 54806.95 88888.00 2012-10-01 13:35:04.250 275 12786.95 23.43 54806.93 88888.00 2012-10-01 13:35:04.375 275 12786.95 23.40 54806.93 88888.00 2012-10-01 13:35:04.500 275 12786.98 23.40 54806.93 88888.00 2012-10-01 13:35:04.625 275 12786.98 23.43 54806.95 88888.00 2012-10-01 13:35:04.750 275 12786.98 23.43 54806.93 88888.00 2012-10-01 13:35:04.875 275 12786.95 23.40 54806.93 88888.00 2012-10-01 13:35:05.000 275 12786.95 23.38 54806.93 88888.00 2012-10-01 13:35:05.125 275 12786.98 23.35 54806.95 88888.00 2012-10-01 13:35:05.250 275 12787.00 23.35 54806.95 88888.00 2012-10-01 13:35:05.375 275 12787.10 23.38 54806.95 88888.00 2012-10-01 13:35:05.500 275 12787.12 23.38 54806.95 88888.00 2012-10-01 13:35:05.625 275 12787.10 23.32 54806.93 88888.00 2012-10-01 13:35:05.750 275 12787.08 23.32 54806.93 88888.00 2012-10-01 13:35:05.875 275 12787.08 23.30 54806.93 88888.00 2012-10-01 13:35:06.000 275 12787.05 23.30 54806.93 88888.00 2012-10-01 13:35:06.125 275 12787.10 23.30 54806.90 88888.00 2012-10-01 13:35:06.250 275 12787.08 23.27 54806.88 88888.00 2012-10-01 13:35:06.375 275 12787.10 23.27 54806.88 88888.00 2012-10-01 13:35:06.500 275 12787.10 23.27 54806.90 88888.00 2012-10-01 13:35:06.625 275 12787.12 23.30 54806.90 88888.00 2012-10-01 13:35:06.750 275 12787.17 23.27 54806.88 88888.00 2012-10-01 13:35:06.875 275 12787.17 23.27 54806.90 88888.00 2012-10-01 13:35:07.000 275 12787.10 23.25 54806.90 88888.00 2012-10-01 13:35:07.125 275 12787.05 23.23 54806.90 88888.00 2012-10-01 13:35:07.250 275 12787.02 23.23 54806.90 88888.00 2012-10-01 13:35:07.375 275 12787.08 23.20 54806.90 88888.00 2012-10-01 13:35:07.500 275 12787.08 23.25 54806.90 88888.00 2012-10-01 13:35:07.625 275 12787.08 23.23 54806.93 88888.00 2012-10-01 13:35:07.750 275 12787.12 23.20 54806.93 88888.00 2012-10-01 13:35:07.875 275 12787.17 23.20 54806.88 88888.00 2012-10-01 13:35:08.000 275 12787.15 23.23 54806.88 88888.00 2012-10-01 13:35:08.125 275 12787.12 23.20 54806.93 88888.00 2012-10-01 13:35:08.250 275 12787.15 23.18 54806.90 88888.00 2012-10-01 13:35:08.375 275 12787.20 23.18 54806.88 88888.00 2012-10-01 13:35:08.500 275 12787.23 23.15 54806.90 88888.00 2012-10-01 13:35:08.625 275 12787.23 23.15 54806.93 88888.00 2012-10-01 13:35:08.750 275 12787.17 23.15 54806.93 88888.00 2012-10-01 13:35:08.875 275 12787.17 23.15 54806.93 88888.00 2012-10-01 13:35:09.000 275 12787.17 23.15 54806.93 88888.00 2012-10-01 13:35:09.125 275 12787.17 23.15 54806.95 88888.00 2012-10-01 13:35:09.250 275 12787.10 23.10 54806.93 88888.00 2012-10-01 13:35:09.375 275 12787.08 23.15 54806.93 88888.00 2012-10-01 13:35:09.500 275 12787.10 23.12 54806.93 88888.00 2012-10-01 13:35:09.625 275 12787.15 23.10 54806.93 88888.00 2012-10-01 13:35:09.750 275 12787.17 23.10 54806.93 88888.00 2012-10-01 13:35:09.875 275 12787.23 23.07 54806.93 88888.00 2012-10-01 13:35:10.000 275 12787.25 23.07 54806.95 88888.00 2012-10-01 13:35:10.125 275 12787.20 23.10 54806.97 88888.00 2012-10-01 13:35:10.250 275 12787.20 23.07 54806.95 88888.00 2012-10-01 13:35:10.375 275 12787.27 23.05 54806.93 88888.00 2012-10-01 13:35:10.500 275 12787.30 23.05 54806.95 88888.00 2012-10-01 13:35:10.625 275 12787.27 23.02 54806.93 88888.00 2012-10-01 13:35:10.750 275 12787.23 23.00 54806.93 88888.00 2012-10-01 13:35:10.875 275 12787.20 23.00 54806.90 88888.00 2012-10-01 13:35:11.000 275 12787.17 23.00 54806.90 88888.00 2012-10-01 13:35:11.125 275 12787.17 23.02 54806.95 88888.00 2012-10-01 13:35:11.250 275 12787.17 23.02 54807.00 88888.00 2012-10-01 13:35:11.375 275 12787.23 23.02 54806.95 88888.00 2012-10-01 13:35:11.500 275 12787.20 23.00 54806.93 88888.00 2012-10-01 13:35:11.625 275 12787.20 23.00 54806.93 88888.00 2012-10-01 13:35:11.750 275 12787.23 22.95 54806.93 88888.00 2012-10-01 13:35:11.875 275 12787.25 22.95 54806.93 88888.00 2012-10-01 13:35:12.000 275 12787.25 22.93 54806.90 88888.00 2012-10-01 13:35:12.125 275 12787.23 22.93 54806.95 88888.00 2012-10-01 13:35:12.250 275 12787.23 22.93 54806.95 88888.00 2012-10-01 13:35:12.375 275 12787.25 22.90 54806.95 88888.00 2012-10-01 13:35:12.500 275 12787.27 22.90 54806.93 88888.00 2012-10-01 13:35:12.625 275 12787.27 22.90 54806.95 88888.00 2012-10-01 13:35:12.750 275 12787.30 22.90 54806.95 88888.00 2012-10-01 13:35:12.875 275 12787.33 22.90 54806.95 88888.00 2012-10-01 13:35:13.000 275 12787.33 22.93 54806.93 88888.00 2012-10-01 13:35:13.125 275 12787.25 22.88 54806.95 88888.00 2012-10-01 13:35:13.250 275 12787.27 22.88 54806.93 88888.00 2012-10-01 13:35:13.375 275 12787.38 22.88 54806.97 88888.00 2012-10-01 13:35:13.500 275 12787.38 22.88 54806.95 88888.00 2012-10-01 13:35:13.625 275 12787.38 22.85 54806.95 88888.00 2012-10-01 13:35:13.750 275 12787.35 22.82 54806.95 88888.00 2012-10-01 13:35:13.875 275 12787.33 22.82 54806.95 88888.00 2012-10-01 13:35:14.000 275 12787.30 22.77 54806.93 88888.00 2012-10-01 13:35:14.125 275 12787.38 22.75 54806.93 88888.00 2012-10-01 13:35:14.250 275 12787.35 22.75 54806.93 88888.00 2012-10-01 13:35:14.375 275 12787.40 22.77 54806.93 88888.00 2012-10-01 13:35:14.500 275 12787.42 22.80 54806.95 88888.00 2012-10-01 13:35:14.625 275 12787.45 22.77 54806.95 88888.00 2012-10-01 13:35:14.750 275 12787.40 22.80 54806.95 88888.00 2012-10-01 13:35:14.875 275 12787.35 22.77 54806.95 88888.00 2012-10-01 13:35:15.000 275 12787.35 22.75 54806.93 88888.00 2012-10-01 13:35:15.125 275 12787.38 22.73 54806.93 88888.00 2012-10-01 13:35:15.250 275 12787.30 22.73 54806.93 88888.00 2012-10-01 13:35:15.375 275 12787.35 22.73 54806.93 88888.00 2012-10-01 13:35:15.500 275 12787.33 22.73 54806.93 88888.00 2012-10-01 13:35:15.625 275 12787.27 22.73 54806.93 88888.00 2012-10-01 13:35:15.750 275 12787.30 22.73 54806.93 88888.00 2012-10-01 13:35:15.875 275 12787.27 22.73 54806.93 88888.00 2012-10-01 13:35:16.000 275 12787.25 22.70 54806.93 88888.00 2012-10-01 13:35:16.125 275 12787.25 22.68 54806.97 88888.00 2012-10-01 13:35:16.250 275 12787.25 22.68 54806.95 88888.00 2012-10-01 13:35:16.375 275 12787.27 22.65 54806.95 88888.00 2012-10-01 13:35:16.500 275 12787.33 22.65 54806.93 88888.00 2012-10-01 13:35:16.625 275 12787.35 22.70 54806.97 88888.00 2012-10-01 13:35:16.750 275 12787.33 22.68 54806.95 88888.00 2012-10-01 13:35:16.875 275 12787.30 22.68 54806.97 88888.00 2012-10-01 13:35:17.000 275 12787.25 22.65 54806.93 88888.00 2012-10-01 13:35:17.125 275 12787.25 22.62 54806.95 88888.00 2012-10-01 13:35:17.250 275 12787.33 22.60 54806.95 88888.00 2012-10-01 13:35:17.375 275 12787.45 22.60 54806.95 88888.00 2012-10-01 13:35:17.500 275 12787.42 22.57 54806.97 88888.00 2012-10-01 13:35:17.625 275 12787.40 22.62 54806.97 88888.00 2012-10-01 13:35:17.750 275 12787.35 22.62 54807.00 88888.00 2012-10-01 13:35:17.875 275 12787.35 22.57 54806.95 88888.00 2012-10-01 13:35:18.000 275 12787.35 22.57 54806.93 88888.00 2012-10-01 13:35:18.125 275 12787.38 22.55 54806.97 88888.00 2012-10-01 13:35:18.250 275 12787.38 22.52 54806.97 88888.00 2012-10-01 13:35:18.375 275 12787.38 22.55 54806.97 88888.00 2012-10-01 13:35:18.500 275 12787.35 22.55 54806.97 88888.00 2012-10-01 13:35:18.625 275 12787.33 22.55 54806.95 88888.00 2012-10-01 13:35:18.750 275 12787.27 22.50 54806.95 88888.00 2012-10-01 13:35:18.875 275 12787.33 22.50 54806.97 88888.00 2012-10-01 13:35:19.000 275 12787.38 22.50 54806.95 88888.00 2012-10-01 13:35:19.125 275 12787.38 22.50 54806.97 88888.00 2012-10-01 13:35:19.250 275 12787.30 22.48 54806.97 88888.00 2012-10-01 13:35:19.375 275 12787.30 22.45 54806.95 88888.00 2012-10-01 13:35:19.500 275 12787.30 22.45 54806.95 88888.00 2012-10-01 13:35:19.625 275 12787.30 22.45 54806.97 88888.00 2012-10-01 13:35:19.750 275 12787.33 22.48 54806.97 88888.00 2012-10-01 13:35:19.875 275 12787.27 22.45 54807.00 88888.00 2012-10-01 13:35:20.000 275 12787.27 22.43 54807.00 88888.00 2012-10-01 13:35:20.125 275 12787.30 22.43 54806.97 88888.00 2012-10-01 13:35:20.250 275 12787.30 22.40 54807.00 88888.00 2012-10-01 13:35:20.375 275 12787.35 22.43 54806.97 88888.00 2012-10-01 13:35:20.500 275 12787.35 22.40 54806.97 88888.00 2012-10-01 13:35:20.625 275 12787.35 22.40 54806.97 88888.00 2012-10-01 13:35:20.750 275 12787.35 22.40 54806.97 88888.00 2012-10-01 13:35:20.875 275 12787.35 22.40 54807.00 88888.00 2012-10-01 13:35:21.000 275 12787.38 22.38 54807.00 88888.00 2012-10-01 13:35:21.125 275 12787.38 22.38 54807.03 88888.00 2012-10-01 13:35:21.250 275 12787.30 22.32 54807.00 88888.00 2012-10-01 13:35:21.375 275 12787.30 22.32 54807.00 88888.00 2012-10-01 13:35:21.500 275 12787.30 22.30 54806.95 88888.00 2012-10-01 13:35:21.625 275 12787.33 22.30 54806.97 88888.00 2012-10-01 13:35:21.750 275 12787.33 22.32 54807.03 88888.00 2012-10-01 13:35:21.875 275 12787.33 22.32 54807.03 88888.00 2012-10-01 13:35:22.000 275 12787.30 22.32 54807.00 88888.00 2012-10-01 13:35:22.125 275 12787.33 22.32 54807.00 88888.00 2012-10-01 13:35:22.250 275 12787.27 22.25 54807.00 88888.00 2012-10-01 13:35:22.375 275 12787.33 22.25 54807.00 88888.00 2012-10-01 13:35:22.500 275 12787.33 22.27 54807.00 88888.00 2012-10-01 13:35:22.625 275 12787.27 22.25 54806.95 88888.00 2012-10-01 13:35:22.750 275 12787.27 22.25 54807.00 88888.00 2012-10-01 13:35:22.875 275 12787.27 22.25 54807.03 88888.00 2012-10-01 13:35:23.000 275 12787.20 22.23 54807.03 88888.00 2012-10-01 13:35:23.125 275 12787.20 22.25 54807.05 88888.00 2012-10-01 13:35:23.250 275 12787.23 22.23 54807.03 88888.00 2012-10-01 13:35:23.375 275 12787.27 22.23 54807.05 88888.00 2012-10-01 13:35:23.500 275 12787.25 22.20 54807.05 88888.00 2012-10-01 13:35:23.625 275 12787.27 22.15 54807.00 88888.00 2012-10-01 13:35:23.750 275 12787.25 22.18 54807.00 88888.00 2012-10-01 13:35:23.875 275 12787.23 22.18 54807.05 88888.00 2012-10-01 13:35:24.000 275 12787.23 22.12 54807.00 88888.00 2012-10-01 13:35:24.125 275 12787.25 22.10 54807.00 88888.00 2012-10-01 13:35:24.250 275 12787.25 22.07 54806.97 88888.00 2012-10-01 13:35:24.375 275 12787.27 22.07 54807.00 88888.00 2012-10-01 13:35:24.500 275 12787.27 22.10 54807.03 88888.00 2012-10-01 13:35:24.625 275 12787.27 22.15 54807.05 88888.00 2012-10-01 13:35:24.750 275 12787.30 22.15 54807.05 88888.00 2012-10-01 13:35:24.875 275 12787.30 22.12 54807.05 88888.00 2012-10-01 13:35:25.000 275 12787.25 22.07 54807.05 88888.00 2012-10-01 13:35:25.125 275 12787.25 22.02 54807.05 88888.00 2012-10-01 13:35:25.250 275 12787.25 22.05 54807.07 88888.00 2012-10-01 13:35:25.375 275 12787.25 22.05 54807.07 88888.00 2012-10-01 13:35:25.500 275 12787.20 22.05 54807.05 88888.00 2012-10-01 13:35:25.625 275 12787.15 22.02 54807.05 88888.00 2012-10-01 13:35:25.750 275 12787.17 22.00 54807.07 88888.00 2012-10-01 13:35:25.875 275 12787.23 22.05 54807.07 88888.00 2012-10-01 13:35:26.000 275 12787.23 22.05 54807.07 88888.00 2012-10-01 13:35:26.125 275 12787.20 22.00 54807.07 88888.00 2012-10-01 13:35:26.250 275 12787.17 22.00 54807.07 88888.00 2012-10-01 13:35:26.375 275 12787.25 22.02 54807.07 88888.00 2012-10-01 13:35:26.500 275 12787.27 22.00 54807.07 88888.00 2012-10-01 13:35:26.625 275 12787.20 21.98 54807.07 88888.00 2012-10-01 13:35:26.750 275 12787.12 21.98 54807.07 88888.00 2012-10-01 13:35:26.875 275 12787.12 21.98 54807.10 88888.00 2012-10-01 13:35:27.000 275 12787.20 21.95 54807.07 88888.00 2012-10-01 13:35:27.125 275 12787.25 21.98 54807.07 88888.00 2012-10-01 13:35:27.250 275 12787.20 21.95 54807.07 88888.00 2012-10-01 13:35:27.375 275 12787.12 21.93 54807.10 88888.00 2012-10-01 13:35:27.500 275 12787.10 21.93 54807.07 88888.00 2012-10-01 13:35:27.625 275 12787.17 21.93 54807.07 88888.00 2012-10-01 13:35:27.750 275 12787.17 21.93 54807.07 88888.00 2012-10-01 13:35:27.875 275 12787.15 21.90 54807.10 88888.00 2012-10-01 13:35:28.000 275 12787.15 21.90 54807.10 88888.00 2012-10-01 13:35:28.125 275 12787.15 21.93 54807.07 88888.00 2012-10-01 13:35:28.250 275 12787.12 21.82 54807.07 88888.00 2012-10-01 13:35:28.375 275 12787.10 21.82 54807.05 88888.00 2012-10-01 13:35:28.500 275 12787.08 21.85 54807.07 88888.00 2012-10-01 13:35:28.625 275 12787.12 21.88 54807.10 88888.00 2012-10-01 13:35:28.750 275 12787.15 21.90 54807.12 88888.00 2012-10-01 13:35:28.875 275 12787.05 21.88 54807.10 88888.00 2012-10-01 13:35:29.000 275 12787.02 21.85 54807.10 88888.00 2012-10-01 13:35:29.125 275 12787.05 21.85 54807.07 88888.00 2012-10-01 13:35:29.250 275 12787.05 21.85 54807.12 88888.00 2012-10-01 13:35:29.375 275 12787.10 21.85 54807.18 88888.00 2012-10-01 13:35:29.500 275 12787.10 21.85 54807.15 88888.00 2012-10-01 13:35:29.625 275 12787.02 21.82 54807.12 88888.00 2012-10-01 13:35:29.750 275 12787.00 21.82 54807.12 88888.00 2012-10-01 13:35:29.875 275 12786.95 21.80 54807.12 88888.00 2012-10-01 13:35:30.000 275 12786.92 21.80 54807.12 88888.00 2012-10-01 13:35:30.125 275 12786.88 21.80 54807.10 88888.00 2012-10-01 13:35:30.250 275 12786.83 21.75 54807.12 88888.00 2012-10-01 13:35:30.375 275 12786.85 21.80 54807.12 88888.00 2012-10-01 13:35:30.500 275 12786.88 21.80 54807.15 88888.00 2012-10-01 13:35:30.625 275 12786.90 21.77 54807.15 88888.00 2012-10-01 13:35:30.750 275 12786.92 21.77 54807.18 88888.00 2012-10-01 13:35:30.875 275 12786.85 21.75 54807.15 88888.00 2012-10-01 13:35:31.000 275 12786.80 21.73 54807.18 88888.00 2012-10-01 13:35:31.125 275 12786.83 21.73 54807.15 88888.00 2012-10-01 13:35:31.250 275 12786.83 21.73 54807.18 88888.00 2012-10-01 13:35:31.375 275 12786.88 21.73 54807.18 88888.00 2012-10-01 13:35:31.500 275 12786.90 21.68 54807.15 88888.00 2012-10-01 13:35:31.625 275 12786.85 21.70 54807.15 88888.00 2012-10-01 13:35:31.750 275 12786.77 21.70 54807.18 88888.00 2012-10-01 13:35:31.875 275 12786.70 21.73 54807.18 88888.00 2012-10-01 13:35:32.000 275 12786.73 21.70 54807.18 88888.00 2012-10-01 13:35:32.125 275 12786.67 21.70 54807.20 88888.00 2012-10-01 13:35:32.250 275 12786.62 21.70 54807.20 88888.00 2012-10-01 13:35:32.375 275 12786.73 21.70 54807.22 88888.00 2012-10-01 13:35:32.500 275 12786.75 21.70 54807.20 88888.00 2012-10-01 13:35:32.625 275 12786.73 21.68 54807.18 88888.00 2012-10-01 13:35:32.750 275 12786.75 21.65 54807.20 88888.00 2012-10-01 13:35:32.875 275 12786.73 21.65 54807.20 88888.00 2012-10-01 13:35:33.000 275 12786.67 21.65 54807.20 88888.00 2012-10-01 13:35:33.125 275 12786.60 21.65 54807.20 88888.00 2012-10-01 13:35:33.250 275 12786.58 21.62 54807.22 88888.00 2012-10-01 13:35:33.375 275 12786.65 21.68 54807.25 88888.00 2012-10-01 13:35:33.500 275 12786.65 21.65 54807.22 88888.00 2012-10-01 13:35:33.625 275 12786.67 21.62 54807.22 88888.00 2012-10-01 13:35:33.750 275 12786.67 21.62 54807.22 88888.00 2012-10-01 13:35:33.875 275 12786.70 21.62 54807.25 88888.00 2012-10-01 13:35:34.000 275 12786.70 21.60 54807.22 88888.00 2012-10-01 13:35:34.125 275 12786.65 21.57 54807.25 88888.00 2012-10-01 13:35:34.250 275 12786.58 21.57 54807.25 88888.00 2012-10-01 13:35:34.375 275 12786.62 21.60 54807.25 88888.00 2012-10-01 13:35:34.500 275 12786.65 21.62 54807.30 88888.00 2012-10-01 13:35:34.625 275 12786.60 21.62 54807.28 88888.00 2012-10-01 13:35:34.750 275 12786.60 21.57 54807.28 88888.00 2012-10-01 13:35:34.875 275 12786.60 21.57 54807.28 88888.00 2012-10-01 13:35:35.000 275 12786.62 21.60 54807.28 88888.00 2012-10-01 13:35:35.125 275 12786.62 21.60 54807.32 88888.00 2012-10-01 13:35:35.250 275 12786.60 21.57 54807.30 88888.00 2012-10-01 13:35:35.375 275 12786.52 21.55 54807.30 88888.00 2012-10-01 13:35:35.500 275 12786.42 21.57 54807.30 88888.00 2012-10-01 13:35:35.625 275 12786.38 21.57 54807.28 88888.00 2012-10-01 13:35:35.750 275 12786.38 21.55 54807.28 88888.00 2012-10-01 13:35:35.875 275 12786.38 21.55 54807.30 88888.00 2012-10-01 13:35:36.000 275 12786.48 21.55 54807.30 88888.00 2012-10-01 13:35:36.125 275 12786.45 21.52 54807.30 88888.00 2012-10-01 13:35:36.250 275 12786.38 21.52 54807.30 88888.00 2012-10-01 13:35:36.375 275 12786.42 21.52 54807.32 88888.00 2012-10-01 13:35:36.500 275 12786.38 21.52 54807.32 88888.00 2012-10-01 13:35:36.625 275 12786.40 21.52 54807.32 88888.00 2012-10-01 13:35:36.750 275 12786.42 21.55 54807.38 88888.00 2012-10-01 13:35:36.875 275 12786.38 21.52 54807.35 88888.00 2012-10-01 13:35:37.000 275 12786.42 21.55 54807.38 88888.00 2012-10-01 13:35:37.125 275 12786.48 21.52 54807.38 88888.00 2012-10-01 13:35:37.250 275 12786.45 21.52 54807.38 88888.00 2012-10-01 13:35:37.375 275 12786.50 21.52 54807.40 88888.00 2012-10-01 13:35:37.500 275 12786.52 21.50 54807.38 88888.00 2012-10-01 13:35:37.625 275 12786.48 21.50 54807.38 88888.00 2012-10-01 13:35:37.750 275 12786.40 21.50 54807.35 88888.00 2012-10-01 13:35:37.875 275 12786.33 21.45 54807.32 88888.00 2012-10-01 13:35:38.000 275 12786.35 21.48 54807.32 88888.00 2012-10-01 13:35:38.125 275 12786.38 21.50 54807.38 88888.00 2012-10-01 13:35:38.250 275 12786.33 21.50 54807.38 88888.00 2012-10-01 13:35:38.375 275 12786.33 21.45 54807.38 88888.00 2012-10-01 13:35:38.500 275 12786.33 21.45 54807.38 88888.00 2012-10-01 13:35:38.625 275 12786.33 21.50 54807.40 88888.00 2012-10-01 13:35:38.750 275 12786.27 21.50 54807.40 88888.00 2012-10-01 13:35:38.875 275 12786.30 21.48 54807.40 88888.00 2012-10-01 13:35:39.000 275 12786.25 21.48 54807.38 88888.00 2012-10-01 13:35:39.125 275 12786.25 21.48 54807.40 88888.00 2012-10-01 13:35:39.250 275 12786.15 21.48 54807.40 88888.00 2012-10-01 13:35:39.375 275 12786.10 21.48 54807.43 88888.00 2012-10-01 13:35:39.500 275 12786.05 21.48 54807.43 88888.00 2012-10-01 13:35:39.625 275 12786.02 21.45 54807.45 88888.00 2012-10-01 13:35:39.750 275 12786.00 21.43 54807.43 88888.00 2012-10-01 13:35:39.875 275 12786.00 21.40 54807.43 88888.00 2012-10-01 13:35:40.000 275 12786.00 21.43 54807.43 88888.00 2012-10-01 13:35:40.125 275 12786.00 21.43 54807.47 88888.00 2012-10-01 13:35:40.250 275 12785.98 21.40 54807.45 88888.00 2012-10-01 13:35:40.375 275 12786.05 21.40 54807.47 88888.00 2012-10-01 13:35:40.500 275 12786.02 21.40 54807.47 88888.00 2012-10-01 13:35:40.625 275 12786.05 21.38 54807.45 88888.00 2012-10-01 13:35:40.750 275 12786.02 21.35 54807.45 88888.00 2012-10-01 13:35:40.875 275 12786.00 21.35 54807.45 88888.00 2012-10-01 13:35:41.000 275 12785.95 21.40 54807.47 88888.00 2012-10-01 13:35:41.125 275 12785.92 21.38 54807.47 88888.00 2012-10-01 13:35:41.250 275 12785.95 21.35 54807.50 88888.00 2012-10-01 13:35:41.375 275 12785.98 21.38 54807.47 88888.00 2012-10-01 13:35:41.500 275 12785.80 21.35 54807.50 88888.00 2012-10-01 13:35:41.625 275 12785.75 21.35 54807.50 88888.00 2012-10-01 13:35:41.750 275 12785.73 21.38 54807.50 88888.00 2012-10-01 13:35:41.875 275 12785.70 21.35 54807.50 88888.00 2012-10-01 13:35:42.000 275 12785.75 21.35 54807.50 88888.00 2012-10-01 13:35:42.125 275 12785.80 21.38 54807.55 88888.00 2012-10-01 13:35:42.250 275 12785.77 21.35 54807.53 88888.00 2012-10-01 13:35:42.375 275 12785.77 21.38 54807.55 88888.00 2012-10-01 13:35:42.500 275 12785.70 21.38 54807.55 88888.00 2012-10-01 13:35:42.625 275 12785.70 21.38 54807.55 88888.00 2012-10-01 13:35:42.750 275 12785.70 21.35 54807.55 88888.00 2012-10-01 13:35:42.875 275 12785.70 21.35 54807.55 88888.00 2012-10-01 13:35:43.000 275 12785.65 21.32 54807.55 88888.00 2012-10-01 13:35:43.125 275 12785.60 21.32 54807.57 88888.00 2012-10-01 13:35:43.250 275 12785.55 21.32 54807.60 88888.00 2012-10-01 13:35:43.375 275 12785.58 21.32 54807.60 88888.00 2012-10-01 13:35:43.500 275 12785.62 21.32 54807.60 88888.00 2012-10-01 13:35:43.625 275 12785.60 21.32 54807.60 88888.00 2012-10-01 13:35:43.750 275 12785.58 21.35 54807.60 88888.00 2012-10-01 13:35:43.875 275 12785.55 21.32 54807.62 88888.00 2012-10-01 13:35:44.000 275 12785.55 21.32 54807.60 88888.00 2012-10-01 13:35:44.125 275 12785.52 21.32 54807.62 88888.00 2012-10-01 13:35:44.250 275 12785.45 21.30 54807.62 88888.00 2012-10-01 13:35:44.375 275 12785.48 21.27 54807.62 88888.00 2012-10-01 13:35:44.500 275 12785.42 21.27 54807.60 88888.00 2012-10-01 13:35:44.625 275 12785.42 21.25 54807.62 88888.00 2012-10-01 13:35:44.750 275 12785.45 21.30 54807.65 88888.00 2012-10-01 13:35:44.875 275 12785.42 21.30 54807.65 88888.00 2012-10-01 13:35:45.000 275 12785.40 21.27 54807.65 88888.00 2012-10-01 13:35:45.125 275 12785.38 21.25 54807.68 88888.00 2012-10-01 13:35:45.250 275 12785.38 21.25 54807.68 88888.00 2012-10-01 13:35:45.375 275 12785.45 21.27 54807.68 88888.00 2012-10-01 13:35:45.500 275 12785.38 21.25 54807.70 88888.00 2012-10-01 13:35:45.625 275 12785.35 21.27 54807.70 88888.00 2012-10-01 13:35:45.750 275 12785.38 21.27 54807.70 88888.00 2012-10-01 13:35:45.875 275 12785.33 21.27 54807.70 88888.00 2012-10-01 13:35:46.000 275 12785.25 21.30 54807.72 88888.00 2012-10-01 13:35:46.125 275 12785.23 21.27 54807.72 88888.00 2012-10-01 13:35:46.250 275 12785.20 21.25 54807.70 88888.00 2012-10-01 13:35:46.375 275 12785.27 21.27 54807.70 88888.00 2012-10-01 13:35:46.500 275 12785.25 21.30 54807.72 88888.00 2012-10-01 13:35:46.625 275 12785.27 21.25 54807.72 88888.00 2012-10-01 13:35:46.750 275 12785.27 21.23 54807.75 88888.00 2012-10-01 13:35:46.875 275 12785.23 21.25 54807.72 88888.00 2012-10-01 13:35:47.000 275 12785.12 21.25 54807.72 88888.00 2012-10-01 13:35:47.125 275 12785.12 21.25 54807.72 88888.00 2012-10-01 13:35:47.250 275 12785.12 21.25 54807.72 88888.00 2012-10-01 13:35:47.375 275 12785.10 21.25 54807.75 88888.00 2012-10-01 13:35:47.500 275 12785.08 21.25 54807.75 88888.00 2012-10-01 13:35:47.625 275 12785.05 21.27 54807.72 88888.00 2012-10-01 13:35:47.750 275 12785.05 21.25 54807.78 88888.00 2012-10-01 13:35:47.875 275 12785.02 21.27 54807.78 88888.00 2012-10-01 13:35:48.000 275 12785.00 21.27 54807.78 88888.00 2012-10-01 13:35:48.125 275 12784.98 21.25 54807.80 88888.00 2012-10-01 13:35:48.250 275 12784.90 21.25 54807.80 88888.00 2012-10-01 13:35:48.375 275 12784.83 21.23 54807.78 88888.00 2012-10-01 13:35:48.500 275 12784.77 21.23 54807.80 88888.00 2012-10-01 13:35:48.625 275 12784.75 21.23 54807.80 88888.00 2012-10-01 13:35:48.750 275 12784.77 21.25 54807.78 88888.00 2012-10-01 13:35:48.875 275 12784.83 21.25 54807.82 88888.00 2012-10-01 13:35:49.000 275 12784.85 21.25 54807.80 88888.00 2012-10-01 13:35:49.125 275 12784.90 21.27 54807.80 88888.00 2012-10-01 13:35:49.250 275 12784.85 21.20 54807.85 88888.00 2012-10-01 13:35:49.375 275 12784.88 21.23 54807.82 88888.00 2012-10-01 13:35:49.500 275 12784.83 21.23 54807.80 88888.00 2012-10-01 13:35:49.625 275 12784.73 21.23 54807.85 88888.00 2012-10-01 13:35:49.750 275 12784.73 21.23 54807.82 88888.00 2012-10-01 13:35:49.875 275 12784.73 21.23 54807.80 88888.00 2012-10-01 13:35:50.000 275 12784.73 21.23 54807.82 88888.00 2012-10-01 13:35:50.125 275 12784.75 21.23 54807.88 88888.00 2012-10-01 13:35:50.250 275 12784.65 21.20 54807.88 88888.00 2012-10-01 13:35:50.375 275 12784.73 21.20 54807.88 88888.00 2012-10-01 13:35:50.500 275 12784.73 21.18 54807.85 88888.00 2012-10-01 13:35:50.625 275 12784.70 21.18 54807.88 88888.00 2012-10-01 13:35:50.750 275 12784.65 21.20 54807.90 88888.00 2012-10-01 13:35:50.875 275 12784.60 21.23 54807.93 88888.00 2012-10-01 13:35:51.000 275 12784.58 21.20 54807.90 88888.00 2012-10-01 13:35:51.125 275 12784.52 21.20 54807.90 88888.00 2012-10-01 13:35:51.250 275 12784.42 21.15 54807.88 88888.00 2012-10-01 13:35:51.375 275 12784.42 21.20 54807.90 88888.00 2012-10-01 13:35:51.500 275 12784.45 21.20 54807.93 88888.00 2012-10-01 13:35:51.625 275 12784.48 21.18 54807.90 88888.00 2012-10-01 13:35:51.750 275 12784.42 21.15 54807.90 88888.00 2012-10-01 13:35:51.875 275 12784.40 21.18 54807.93 88888.00 2012-10-01 13:35:52.000 275 12784.35 21.18 54807.93 88888.00 2012-10-01 13:35:52.125 275 12784.35 21.20 54807.93 88888.00 2012-10-01 13:35:52.250 275 12784.35 21.23 54807.95 88888.00 2012-10-01 13:35:52.375 275 12784.42 21.18 54807.95 88888.00 2012-10-01 13:35:52.500 275 12784.35 21.18 54807.95 88888.00 2012-10-01 13:35:52.625 275 12784.33 21.20 54807.95 88888.00 2012-10-01 13:35:52.750 275 12784.30 21.20 54807.95 88888.00 2012-10-01 13:35:52.875 275 12784.27 21.18 54807.95 88888.00 2012-10-01 13:35:53.000 275 12784.25 21.18 54807.95 88888.00 2012-10-01 13:35:53.125 275 12784.25 21.20 54808.00 88888.00 2012-10-01 13:35:53.250 275 12784.20 21.18 54807.97 88888.00 2012-10-01 13:35:53.375 275 12784.23 21.18 54808.00 88888.00 2012-10-01 13:35:53.500 275 12784.23 21.20 54808.00 88888.00 2012-10-01 13:35:53.625 275 12784.15 21.23 54808.00 88888.00 2012-10-01 13:35:53.750 275 12784.15 21.20 54807.97 88888.00 2012-10-01 13:35:53.875 275 12784.17 21.20 54807.95 88888.00 2012-10-01 13:35:54.000 275 12784.15 21.20 54807.97 88888.00 2012-10-01 13:35:54.125 275 12784.15 21.20 54808.00 88888.00 2012-10-01 13:35:54.250 275 12784.10 21.20 54808.00 88888.00 2012-10-01 13:35:54.375 275 12784.08 21.20 54807.97 88888.00 2012-10-01 13:35:54.500 275 12784.00 21.23 54808.00 88888.00 2012-10-01 13:35:54.625 275 12783.98 21.25 54808.00 88888.00 2012-10-01 13:35:54.750 275 12784.00 21.23 54808.00 88888.00 2012-10-01 13:35:54.875 275 12783.98 21.20 54808.00 88888.00 2012-10-01 13:35:55.000 275 12783.98 21.25 54808.03 88888.00 2012-10-01 13:35:55.125 275 12783.95 21.23 54808.03 88888.00 2012-10-01 13:35:55.250 275 12783.90 21.18 54808.03 88888.00 2012-10-01 13:35:55.375 275 12783.92 21.18 54808.00 88888.00 2012-10-01 13:35:55.500 275 12783.90 21.18 54808.03 88888.00 2012-10-01 13:35:55.625 275 12783.85 21.18 54808.03 88888.00 2012-10-01 13:35:55.750 275 12783.83 21.20 54808.03 88888.00 2012-10-01 13:35:55.875 275 12783.88 21.20 54808.03 88888.00 2012-10-01 13:35:56.000 275 12783.88 21.23 54808.03 88888.00 2012-10-01 13:35:56.125 275 12783.77 21.25 54808.05 88888.00 2012-10-01 13:35:56.250 275 12783.77 21.23 54808.05 88888.00 2012-10-01 13:35:56.375 275 12783.85 21.20 54808.03 88888.00 2012-10-01 13:35:56.500 275 12783.88 21.20 54808.03 88888.00 2012-10-01 13:35:56.625 275 12783.80 21.20 54808.03 88888.00 2012-10-01 13:35:56.750 275 12783.73 21.23 54808.05 88888.00 2012-10-01 13:35:56.875 275 12783.65 21.20 54808.03 88888.00 2012-10-01 13:35:57.000 275 12783.60 21.20 54808.03 88888.00 2012-10-01 13:35:57.125 275 12783.65 21.23 54808.05 88888.00 2012-10-01 13:35:57.250 275 12783.65 21.20 54808.05 88888.00 2012-10-01 13:35:57.375 275 12783.62 21.20 54808.03 88888.00 2012-10-01 13:35:57.500 275 12783.52 21.18 54808.03 88888.00 2012-10-01 13:35:57.625 275 12783.55 21.20 54808.05 88888.00 2012-10-01 13:35:57.750 275 12783.52 21.25 54808.05 88888.00 2012-10-01 13:35:57.875 275 12783.40 21.23 54808.05 88888.00 2012-10-01 13:35:58.000 275 12783.38 21.18 54808.03 88888.00 2012-10-01 13:35:58.125 275 12783.40 21.25 54808.05 88888.00 2012-10-01 13:35:58.250 275 12783.35 21.23 54808.05 88888.00 2012-10-01 13:35:58.375 275 12783.38 21.23 54808.07 88888.00 2012-10-01 13:35:58.500 275 12783.38 21.23 54808.07 88888.00 2012-10-01 13:35:58.625 275 12783.38 21.25 54808.05 88888.00 2012-10-01 13:35:58.750 275 12783.35 21.25 54808.07 88888.00 2012-10-01 13:35:58.875 275 12783.25 21.25 54808.10 88888.00 2012-10-01 13:35:59.000 275 12783.23 21.25 54808.07 88888.00 2012-10-01 13:35:59.125 275 12783.23 21.25 54808.10 88888.00 2012-10-01 13:35:59.250 275 12783.23 21.27 54808.12 88888.00 2012-10-01 13:35:59.375 275 12783.25 21.30 54808.12 88888.00 2012-10-01 13:35:59.500 275 12783.25 21.25 54808.10 88888.00 2012-10-01 13:35:59.625 275 12783.23 21.27 54808.12 88888.00 2012-10-01 13:35:59.750 275 12783.20 21.27 54808.10 88888.00 2012-10-01 13:35:59.875 275 12783.15 21.25 54808.10 88888.00 2012-10-01 13:36:00.000 275 12783.12 21.30 54808.10 88888.00 2012-10-01 13:36:00.125 275 12783.15 21.30 54808.12 88888.00 2012-10-01 13:36:00.250 275 12783.23 21.27 54808.10 88888.00 2012-10-01 13:36:00.375 275 12783.23 21.30 54808.07 88888.00 2012-10-01 13:36:00.500 275 12783.15 21.27 54808.07 88888.00 2012-10-01 13:36:00.625 275 12783.12 21.27 54808.10 88888.00 2012-10-01 13:36:00.750 275 12783.12 21.30 54808.12 88888.00 2012-10-01 13:36:00.875 275 12783.08 21.27 54808.12 88888.00 2012-10-01 13:36:01.000 275 12782.98 21.30 54808.10 88888.00 2012-10-01 13:36:01.125 275 12782.95 21.30 54808.15 88888.00 2012-10-01 13:36:01.250 275 12782.90 21.25 54808.12 88888.00 2012-10-01 13:36:01.375 275 12782.92 21.30 54808.12 88888.00 2012-10-01 13:36:01.500 275 12782.92 21.30 54808.15 88888.00 2012-10-01 13:36:01.625 275 12782.90 21.25 54808.12 88888.00 2012-10-01 13:36:01.750 275 12782.92 21.25 54808.12 88888.00 2012-10-01 13:36:01.875 275 12782.92 21.25 54808.12 88888.00 2012-10-01 13:36:02.000 275 12782.90 21.27 54808.12 88888.00 2012-10-01 13:36:02.125 275 12782.92 21.25 54808.18 88888.00 2012-10-01 13:36:02.250 275 12782.95 21.23 54808.12 88888.00 2012-10-01 13:36:02.375 275 12782.92 21.25 54808.12 88888.00 2012-10-01 13:36:02.500 275 12782.90 21.27 54808.12 88888.00 2012-10-01 13:36:02.625 275 12782.88 21.30 54808.15 88888.00 2012-10-01 13:36:02.750 275 12782.85 21.35 54808.12 88888.00 2012-10-01 13:36:02.875 275 12782.77 21.32 54808.12 88888.00 2012-10-01 13:36:03.000 275 12782.73 21.27 54808.15 88888.00 2012-10-01 13:36:03.125 275 12782.77 21.30 54808.18 88888.00 2012-10-01 13:36:03.250 275 12782.73 21.32 54808.18 88888.00 2012-10-01 13:36:03.375 275 12782.75 21.27 54808.15 88888.00 2012-10-01 13:36:03.500 275 12782.77 21.27 54808.15 88888.00 2012-10-01 13:36:03.625 275 12782.77 21.30 54808.18 88888.00 2012-10-01 13:36:03.750 275 12782.70 21.30 54808.15 88888.00 2012-10-01 13:36:03.875 275 12782.65 21.30 54808.18 88888.00 2012-10-01 13:36:04.000 275 12782.65 21.27 54808.20 88888.00 2012-10-01 13:36:04.125 275 12782.67 21.27 54808.20 88888.00 2012-10-01 13:36:04.250 275 12782.67 21.27 54808.20 88888.00 2012-10-01 13:36:04.375 275 12782.70 21.27 54808.18 88888.00 2012-10-01 13:36:04.500 275 12782.60 21.27 54808.18 88888.00 2012-10-01 13:36:04.625 275 12782.55 21.30 54808.18 88888.00 2012-10-01 13:36:04.750 275 12782.58 21.30 54808.18 88888.00 2012-10-01 13:36:04.875 275 12782.55 21.35 54808.20 88888.00 2012-10-01 13:36:05.000 275 12782.55 21.35 54808.20 88888.00 2012-10-01 13:36:05.125 275 12782.62 21.32 54808.20 88888.00 2012-10-01 13:36:05.250 275 12782.60 21.27 54808.18 88888.00 2012-10-01 13:36:05.375 275 12782.55 21.30 54808.20 88888.00 2012-10-01 13:36:05.500 275 12782.55 21.32 54808.20 88888.00 2012-10-01 13:36:05.625 275 12782.50 21.32 54808.15 88888.00 2012-10-01 13:36:05.750 275 12782.50 21.32 54808.15 88888.00 2012-10-01 13:36:05.875 275 12782.50 21.32 54808.20 88888.00 2012-10-01 13:36:06.000 275 12782.50 21.35 54808.18 88888.00 2012-10-01 13:36:06.125 275 12782.50 21.35 54808.15 88888.00 2012-10-01 13:36:06.250 275 12782.45 21.27 54808.15 88888.00 2012-10-01 13:36:06.375 275 12782.42 21.32 54808.15 88888.00 2012-10-01 13:36:06.500 275 12782.42 21.32 54808.18 88888.00 2012-10-01 13:36:06.625 275 12782.40 21.32 54808.18 88888.00 2012-10-01 13:36:06.750 275 12782.38 21.35 54808.15 88888.00 2012-10-01 13:36:06.875 275 12782.33 21.30 54808.18 88888.00 2012-10-01 13:36:07.000 275 12782.35 21.32 54808.18 88888.00 2012-10-01 13:36:07.125 275 12782.35 21.35 54808.18 88888.00 2012-10-01 13:36:07.250 275 12782.30 21.32 54808.15 88888.00 2012-10-01 13:36:07.375 275 12782.30 21.32 54808.12 88888.00 2012-10-01 13:36:07.500 275 12782.38 21.32 54808.10 88888.00 2012-10-01 13:36:07.625 275 12782.38 21.32 54808.12 88888.00 2012-10-01 13:36:07.750 275 12782.30 21.32 54808.12 88888.00 2012-10-01 13:36:07.875 275 12782.30 21.35 54808.15 88888.00 2012-10-01 13:36:08.000 275 12782.25 21.35 54808.15 88888.00 2012-10-01 13:36:08.125 275 12782.27 21.35 54808.18 88888.00 2012-10-01 13:36:08.250 275 12782.33 21.30 54808.15 88888.00 2012-10-01 13:36:08.375 275 12782.35 21.32 54808.15 88888.00 2012-10-01 13:36:08.500 275 12782.35 21.35 54808.18 88888.00 2012-10-01 13:36:08.625 275 12782.27 21.32 54808.18 88888.00 2012-10-01 13:36:08.750 275 12782.27 21.38 54808.18 88888.00 2012-10-01 13:36:08.875 275 12782.25 21.38 54808.18 88888.00 2012-10-01 13:36:09.000 275 12782.25 21.32 54808.18 88888.00 2012-10-01 13:36:09.125 275 12782.20 21.35 54808.20 88888.00 2012-10-01 13:36:09.250 275 12782.10 21.38 54808.22 88888.00 2012-10-01 13:36:09.375 275 12782.17 21.38 54808.20 88888.00 2012-10-01 13:36:09.500 275 12782.23 21.38 54808.18 88888.00 2012-10-01 13:36:09.625 275 12782.25 21.35 54808.20 88888.00 2012-10-01 13:36:09.750 275 12782.27 21.35 54808.18 88888.00 2012-10-01 13:36:09.875 275 12782.25 21.38 54808.18 88888.00 2012-10-01 13:36:10.000 275 12782.17 21.38 54808.18 88888.00 2012-10-01 13:36:10.125 275 12782.20 21.38 54808.20 88888.00 2012-10-01 13:36:10.250 275 12782.23 21.38 54808.20 88888.00 2012-10-01 13:36:10.375 275 12782.20 21.35 54808.15 88888.00 2012-10-01 13:36:10.500 275 12782.15 21.38 54808.12 88888.00 2012-10-01 13:36:10.625 275 12782.15 21.40 54808.15 88888.00 2012-10-01 13:36:10.750 275 12782.12 21.40 54808.18 88888.00 2012-10-01 13:36:10.875 275 12782.12 21.35 54808.15 88888.00 2012-10-01 13:36:11.000 275 12782.10 21.38 54808.12 88888.00 2012-10-01 13:36:11.125 275 12782.05 21.40 54808.15 88888.00 2012-10-01 13:36:11.250 275 12782.00 21.38 54808.12 88888.00 2012-10-01 13:36:11.375 275 12782.00 21.38 54808.12 88888.00 2012-10-01 13:36:11.500 275 12782.02 21.40 54808.15 88888.00 2012-10-01 13:36:11.625 275 12782.05 21.43 54808.12 88888.00 2012-10-01 13:36:11.750 275 12782.02 21.43 54808.12 88888.00 2012-10-01 13:36:11.875 275 12781.98 21.43 54808.15 88888.00 2012-10-01 13:36:12.000 275 12781.92 21.38 54808.15 88888.00 2012-10-01 13:36:12.125 275 12782.00 21.40 54808.15 88888.00 2012-10-01 13:36:12.250 275 12781.98 21.40 54808.12 88888.00 2012-10-01 13:36:12.375 275 12782.00 21.40 54808.10 88888.00 2012-10-01 13:36:12.500 275 12781.92 21.40 54808.10 88888.00 2012-10-01 13:36:12.625 275 12781.92 21.45 54808.18 88888.00 2012-10-01 13:36:12.750 275 12781.92 21.50 54808.15 88888.00 2012-10-01 13:36:12.875 275 12781.88 21.48 54808.15 88888.00 2012-10-01 13:36:13.000 275 12781.88 21.45 54808.12 88888.00 2012-10-01 13:36:13.125 275 12781.85 21.45 54808.12 88888.00 2012-10-01 13:36:13.250 275 12781.88 21.45 54808.15 88888.00 2012-10-01 13:36:13.375 275 12781.90 21.45 54808.15 88888.00 2012-10-01 13:36:13.500 275 12781.85 21.45 54808.12 88888.00 2012-10-01 13:36:13.625 275 12781.77 21.45 54808.12 88888.00 2012-10-01 13:36:13.750 275 12781.77 21.45 54808.10 88888.00 2012-10-01 13:36:13.875 275 12781.73 21.48 54808.12 88888.00 2012-10-01 13:36:14.000 275 12781.73 21.45 54808.12 88888.00 2012-10-01 13:36:14.125 275 12781.73 21.48 54808.15 88888.00 2012-10-01 13:36:14.250 275 12781.67 21.48 54808.15 88888.00 2012-10-01 13:36:14.375 275 12781.73 21.48 54808.15 88888.00 2012-10-01 13:36:14.500 275 12781.75 21.50 54808.12 88888.00 2012-10-01 13:36:14.625 275 12781.75 21.48 54808.10 88888.00 2012-10-01 13:36:14.750 275 12781.73 21.45 54808.10 88888.00 2012-10-01 13:36:14.875 275 12781.70 21.45 54808.10 88888.00 2012-10-01 13:36:15.000 275 12781.65 21.50 54808.07 88888.00 2012-10-01 13:36:15.125 275 12781.65 21.50 54808.07 88888.00 2012-10-01 13:36:15.250 275 12781.67 21.48 54808.07 88888.00 2012-10-01 13:36:15.375 275 12781.70 21.50 54808.10 88888.00 2012-10-01 13:36:15.500 275 12781.67 21.50 54808.10 88888.00 2012-10-01 13:36:15.625 275 12781.65 21.50 54808.10 88888.00 2012-10-01 13:36:15.750 275 12781.70 21.50 54808.07 88888.00 2012-10-01 13:36:15.875 275 12781.70 21.48 54808.07 88888.00 2012-10-01 13:36:16.000 275 12781.65 21.50 54808.07 88888.00 2012-10-01 13:36:16.125 275 12781.60 21.52 54808.10 88888.00 2012-10-01 13:36:16.250 275 12781.55 21.50 54808.12 88888.00 2012-10-01 13:36:16.375 275 12781.62 21.50 54808.10 88888.00 2012-10-01 13:36:16.500 275 12781.62 21.50 54808.10 88888.00 2012-10-01 13:36:16.625 275 12781.60 21.52 54808.10 88888.00 2012-10-01 13:36:16.750 275 12781.60 21.55 54808.12 88888.00 2012-10-01 13:36:16.875 275 12781.58 21.55 54808.12 88888.00 2012-10-01 13:36:17.000 275 12781.60 21.52 54808.10 88888.00 2012-10-01 13:36:17.125 275 12781.58 21.52 54808.10 88888.00 2012-10-01 13:36:17.250 275 12781.60 21.50 54808.10 88888.00 2012-10-01 13:36:17.375 275 12781.60 21.52 54808.10 88888.00 2012-10-01 13:36:17.500 275 12781.58 21.52 54808.07 88888.00 2012-10-01 13:36:17.625 275 12781.60 21.55 54808.10 88888.00 2012-10-01 13:36:17.750 275 12781.65 21.57 54808.12 88888.00 2012-10-01 13:36:17.875 275 12781.65 21.57 54808.10 88888.00 2012-10-01 13:36:18.000 275 12781.60 21.55 54808.05 88888.00 2012-10-01 13:36:18.125 275 12781.58 21.55 54808.07 88888.00 2012-10-01 13:36:18.250 275 12781.58 21.57 54808.10 88888.00 2012-10-01 13:36:18.375 275 12781.60 21.57 54808.10 88888.00 2012-10-01 13:36:18.500 275 12781.62 21.60 54808.07 88888.00 2012-10-01 13:36:18.625 275 12781.58 21.60 54808.05 88888.00 2012-10-01 13:36:18.750 275 12781.58 21.57 54808.07 88888.00 2012-10-01 13:36:18.875 275 12781.58 21.57 54808.05 88888.00 2012-10-01 13:36:19.000 275 12781.55 21.57 54808.03 88888.00 2012-10-01 13:36:19.125 275 12781.52 21.57 54808.07 88888.00 2012-10-01 13:36:19.250 275 12781.50 21.52 54808.07 88888.00 2012-10-01 13:36:19.375 275 12781.52 21.55 54808.05 88888.00 2012-10-01 13:36:19.500 275 12781.55 21.55 54808.07 88888.00 2012-10-01 13:36:19.625 275 12781.52 21.57 54808.07 88888.00 2012-10-01 13:36:19.750 275 12781.48 21.60 54808.10 88888.00 2012-10-01 13:36:19.875 275 12781.42 21.62 54808.07 88888.00 2012-10-01 13:36:20.000 275 12781.42 21.62 54808.05 88888.00 2012-10-01 13:36:20.125 275 12781.40 21.65 54808.05 88888.00 2012-10-01 13:36:20.250 275 12781.38 21.62 54808.05 88888.00 2012-10-01 13:36:20.375 275 12781.40 21.62 54808.05 88888.00 2012-10-01 13:36:20.500 275 12781.38 21.60 54808.03 88888.00 2012-10-01 13:36:20.625 275 12781.35 21.62 54808.03 88888.00 2012-10-01 13:36:20.750 275 12781.35 21.62 54808.05 88888.00 2012-10-01 13:36:20.875 275 12781.35 21.62 54808.07 88888.00 2012-10-01 13:36:21.000 275 12781.30 21.62 54808.05 88888.00 2012-10-01 13:36:21.125 275 12781.30 21.62 54808.07 88888.00 2012-10-01 13:36:21.250 275 12781.35 21.62 54808.07 88888.00 2012-10-01 13:36:21.375 275 12781.40 21.68 54808.07 88888.00 2012-10-01 13:36:21.500 275 12781.38 21.65 54808.07 88888.00 2012-10-01 13:36:21.625 275 12781.40 21.68 54808.05 88888.00 2012-10-01 13:36:21.750 275 12781.40 21.65 54808.03 88888.00 2012-10-01 13:36:21.875 275 12781.35 21.65 54808.03 88888.00 2012-10-01 13:36:22.000 275 12781.30 21.62 54808.03 88888.00 2012-10-01 13:36:22.125 275 12781.27 21.65 54808.07 88888.00 2012-10-01 13:36:22.250 275 12781.25 21.65 54808.07 88888.00 2012-10-01 13:36:22.375 275 12781.27 21.60 54808.05 88888.00 2012-10-01 13:36:22.500 275 12781.27 21.65 54808.05 88888.00 2012-10-01 13:36:22.625 275 12781.25 21.68 54808.07 88888.00 2012-10-01 13:36:22.750 275 12781.27 21.68 54808.07 88888.00 2012-10-01 13:36:22.875 275 12781.27 21.70 54808.07 88888.00 2012-10-01 13:36:23.000 275 12781.27 21.70 54808.05 88888.00 2012-10-01 13:36:23.125 275 12781.27 21.68 54808.05 88888.00 2012-10-01 13:36:23.250 275 12781.27 21.68 54808.05 88888.00 2012-10-01 13:36:23.375 275 12781.27 21.70 54808.05 88888.00 2012-10-01 13:36:23.500 275 12781.30 21.68 54808.03 88888.00 2012-10-01 13:36:23.625 275 12781.33 21.68 54808.03 88888.00 2012-10-01 13:36:23.750 275 12781.30 21.73 54808.05 88888.00 2012-10-01 13:36:23.875 275 12781.25 21.70 54808.03 88888.00 2012-10-01 13:36:24.000 275 12781.27 21.75 54808.03 88888.00 2012-10-01 13:36:24.125 275 12781.30 21.75 54808.03 88888.00 2012-10-01 13:36:24.250 275 12781.12 21.73 54808.03 88888.00 2012-10-01 13:36:24.375 275 12781.12 21.75 54808.03 88888.00 2012-10-01 13:36:24.500 275 12781.12 21.75 54808.03 88888.00 2012-10-01 13:36:24.625 275 12781.17 21.77 54808.00 88888.00 2012-10-01 13:36:24.750 275 12781.17 21.75 54808.00 88888.00 2012-10-01 13:36:24.875 275 12781.10 21.77 54808.00 88888.00 2012-10-01 13:36:25.000 275 12781.08 21.77 54808.00 88888.00 2012-10-01 13:36:25.125 275 12781.10 21.77 54808.00 88888.00 2012-10-01 13:36:25.250 275 12781.12 21.80 54808.00 88888.00 2012-10-01 13:36:25.375 275 12781.15 21.80 54808.00 88888.00 2012-10-01 13:36:25.500 275 12781.10 21.82 54808.00 88888.00 2012-10-01 13:36:25.625 275 12781.12 21.80 54808.00 88888.00 2012-10-01 13:36:25.750 275 12781.05 21.82 54807.97 88888.00 2012-10-01 13:36:25.875 275 12781.02 21.80 54807.97 88888.00 2012-10-01 13:36:26.000 275 12781.08 21.80 54807.97 88888.00 2012-10-01 13:36:26.125 275 12781.05 21.80 54808.00 88888.00 2012-10-01 13:36:26.250 275 12781.02 21.80 54808.00 88888.00 2012-10-01 13:36:26.375 275 12781.05 21.82 54808.00 88888.00 2012-10-01 13:36:26.500 275 12781.05 21.80 54808.00 88888.00 2012-10-01 13:36:26.625 275 12781.02 21.77 54808.03 88888.00 2012-10-01 13:36:26.750 275 12781.02 21.82 54808.05 88888.00 2012-10-01 13:36:26.875 275 12780.98 21.85 54808.05 88888.00 2012-10-01 13:36:27.000 275 12780.98 21.82 54808.00 88888.00 2012-10-01 13:36:27.125 275 12780.98 21.88 54808.00 88888.00 2012-10-01 13:36:27.250 275 12780.92 21.85 54808.00 88888.00 2012-10-01 13:36:27.375 275 12781.00 21.85 54808.00 88888.00 2012-10-01 13:36:27.500 275 12781.00 21.80 54808.00 88888.00 2012-10-01 13:36:27.625 275 12781.00 21.85 54808.00 88888.00 2012-10-01 13:36:27.750 275 12780.95 21.85 54807.97 88888.00 2012-10-01 13:36:27.875 275 12780.92 21.88 54807.97 88888.00 2012-10-01 13:36:28.000 275 12780.95 21.93 54807.97 88888.00 2012-10-01 13:36:28.125 275 12780.98 21.90 54808.00 88888.00 2012-10-01 13:36:28.250 275 12780.92 21.88 54808.00 88888.00 2012-10-01 13:36:28.375 275 12780.95 21.88 54807.97 88888.00 2012-10-01 13:36:28.500 275 12781.00 21.95 54807.97 88888.00 2012-10-01 13:36:28.625 275 12781.00 21.95 54807.97 88888.00 2012-10-01 13:36:28.750 275 12781.02 21.90 54807.95 88888.00 2012-10-01 13:36:28.875 275 12781.00 21.90 54807.90 88888.00 2012-10-01 13:36:29.000 275 12781.00 21.90 54807.93 88888.00 2012-10-01 13:36:29.125 275 12781.02 21.95 54807.95 88888.00 2012-10-01 13:36:29.250 275 12781.00 21.95 54807.97 88888.00 2012-10-01 13:36:29.375 275 12781.00 21.95 54807.97 88888.00 2012-10-01 13:36:29.500 275 12780.98 21.98 54807.97 88888.00 2012-10-01 13:36:29.625 275 12780.92 21.95 54807.95 88888.00 2012-10-01 13:36:29.750 275 12780.90 21.98 54807.97 88888.00 2012-10-01 13:36:29.875 275 12780.92 21.98 54807.97 88888.00 2012-10-01 13:36:30.000 275 12780.88 21.95 54807.95 88888.00 2012-10-01 13:36:30.125 275 12780.83 21.98 54807.95 88888.00 2012-10-01 13:36:30.250 275 12780.92 22.00 54807.95 88888.00 2012-10-01 13:36:30.375 275 12780.98 22.00 54807.93 88888.00 2012-10-01 13:36:30.500 275 12780.90 21.98 54807.93 88888.00 2012-10-01 13:36:30.625 275 12780.85 22.00 54807.95 88888.00 2012-10-01 13:36:30.750 275 12780.83 21.98 54807.93 88888.00 2012-10-01 13:36:30.875 275 12780.85 22.00 54807.90 88888.00 2012-10-01 13:36:31.000 275 12780.92 22.02 54807.88 88888.00 2012-10-01 13:36:31.125 275 12780.95 22.05 54807.93 88888.00 2012-10-01 13:36:31.250 275 12780.90 22.02 54807.95 88888.00 2012-10-01 13:36:31.375 275 12780.85 22.02 54807.93 88888.00 2012-10-01 13:36:31.500 275 12780.88 22.05 54807.93 88888.00 2012-10-01 13:36:31.625 275 12780.92 22.05 54807.90 88888.00 2012-10-01 13:36:31.750 275 12780.98 22.05 54807.90 88888.00 2012-10-01 13:36:31.875 275 12780.90 22.02 54807.93 88888.00 2012-10-01 13:36:32.000 275 12780.88 22.02 54807.90 88888.00 2012-10-01 13:36:32.125 275 12780.83 22.05 54807.90 88888.00 2012-10-01 13:36:32.250 275 12780.83 22.05 54807.88 88888.00 2012-10-01 13:36:32.375 275 12780.90 22.05 54807.88 88888.00 2012-10-01 13:36:32.500 275 12780.88 22.07 54807.88 88888.00 2012-10-01 13:36:32.625 275 12780.88 22.07 54807.88 88888.00 2012-10-01 13:36:32.750 275 12780.92 22.10 54807.90 88888.00 2012-10-01 13:36:32.875 275 12780.92 22.12 54807.90 88888.00 2012-10-01 13:36:33.000 275 12780.85 22.12 54807.90 88888.00 2012-10-01 13:36:33.125 275 12780.85 22.10 54807.90 88888.00 2012-10-01 13:36:33.250 275 12780.85 22.12 54807.88 88888.00 2012-10-01 13:36:33.375 275 12780.88 22.12 54807.88 88888.00 2012-10-01 13:36:33.500 275 12780.88 22.15 54807.88 88888.00 2012-10-01 13:36:33.625 275 12780.77 22.10 54807.85 88888.00 2012-10-01 13:36:33.750 275 12780.77 22.12 54807.88 88888.00 2012-10-01 13:36:33.875 275 12780.75 22.18 54807.88 88888.00 2012-10-01 13:36:34.000 275 12780.77 22.20 54807.85 88888.00 2012-10-01 13:36:34.125 275 12780.80 22.18 54807.85 88888.00 2012-10-01 13:36:34.250 275 12780.77 22.18 54807.85 88888.00 2012-10-01 13:36:34.375 275 12780.83 22.18 54807.85 88888.00 2012-10-01 13:36:34.500 275 12780.80 22.20 54807.85 88888.00 2012-10-01 13:36:34.625 275 12780.75 22.23 54807.85 88888.00 2012-10-01 13:36:34.750 275 12780.77 22.23 54807.88 88888.00 2012-10-01 13:36:34.875 275 12780.75 22.23 54807.85 88888.00 2012-10-01 13:36:35.000 275 12780.77 22.23 54807.82 88888.00 2012-10-01 13:36:35.125 275 12780.83 22.20 54807.88 88888.00 2012-10-01 13:36:35.250 275 12780.77 22.20 54807.82 88888.00 2012-10-01 13:36:35.375 275 12780.70 22.20 54807.85 88888.00 2012-10-01 13:36:35.500 275 12780.73 22.25 54807.82 88888.00 2012-10-01 13:36:35.625 275 12780.75 22.27 54807.80 88888.00 2012-10-01 13:36:35.750 275 12780.73 22.27 54807.82 88888.00 2012-10-01 13:36:35.875 275 12780.77 22.25 54807.80 88888.00 2012-10-01 13:36:36.000 275 12780.77 22.25 54807.78 88888.00 2012-10-01 13:36:36.125 275 12780.75 22.27 54807.80 88888.00 2012-10-01 13:36:36.250 275 12780.75 22.27 54807.82 88888.00 2012-10-01 13:36:36.375 275 12780.83 22.30 54807.80 88888.00 2012-10-01 13:36:36.500 275 12780.75 22.30 54807.80 88888.00 2012-10-01 13:36:36.625 275 12780.67 22.30 54807.82 88888.00 2012-10-01 13:36:36.750 275 12780.67 22.30 54807.80 88888.00 2012-10-01 13:36:36.875 275 12780.70 22.30 54807.78 88888.00 2012-10-01 13:36:37.000 275 12780.73 22.30 54807.75 88888.00 2012-10-01 13:36:37.125 275 12780.70 22.30 54807.80 88888.00 2012-10-01 13:36:37.250 275 12780.62 22.27 54807.78 88888.00 2012-10-01 13:36:37.375 275 12780.67 22.32 54807.78 88888.00 2012-10-01 13:36:37.500 275 12780.70 22.35 54807.78 88888.00 2012-10-01 13:36:37.625 275 12780.67 22.35 54807.78 88888.00 2012-10-01 13:36:37.750 275 12780.67 22.35 54807.78 88888.00 2012-10-01 13:36:37.875 275 12780.67 22.38 54807.78 88888.00 2012-10-01 13:36:38.000 275 12780.75 22.40 54807.78 88888.00 2012-10-01 13:36:38.125 275 12780.75 22.40 54807.78 88888.00 2012-10-01 13:36:38.250 275 12780.62 22.32 54807.78 88888.00 2012-10-01 13:36:38.375 275 12780.55 22.35 54807.78 88888.00 2012-10-01 13:36:38.500 275 12780.58 22.40 54807.75 88888.00 2012-10-01 13:36:38.625 275 12780.65 22.43 54807.75 88888.00 2012-10-01 13:36:38.750 275 12780.67 22.40 54807.70 88888.00 2012-10-01 13:36:38.875 275 12780.67 22.40 54807.70 88888.00 2012-10-01 13:36:39.000 275 12780.70 22.40 54807.70 88888.00 2012-10-01 13:36:39.125 275 12780.73 22.43 54807.70 88888.00 2012-10-01 13:36:39.250 275 12780.65 22.43 54807.70 88888.00 2012-10-01 13:36:39.375 275 12780.67 22.45 54807.72 88888.00 2012-10-01 13:36:39.500 275 12780.70 22.48 54807.70 88888.00 2012-10-01 13:36:39.625 275 12780.62 22.45 54807.70 88888.00 2012-10-01 13:36:39.750 275 12780.60 22.48 54807.70 88888.00 2012-10-01 13:36:39.875 275 12780.60 22.45 54807.72 88888.00 2012-10-01 13:36:40.000 275 12780.60 22.48 54807.70 88888.00 2012-10-01 13:36:40.125 275 12780.58 22.48 54807.68 88888.00 2012-10-01 13:36:40.250 275 12780.50 22.45 54807.65 88888.00 2012-10-01 13:36:40.375 275 12780.55 22.48 54807.65 88888.00 2012-10-01 13:36:40.500 275 12780.58 22.48 54807.68 88888.00 2012-10-01 13:36:40.625 275 12780.58 22.45 54807.65 88888.00 2012-10-01 13:36:40.750 275 12780.58 22.48 54807.68 88888.00 2012-10-01 13:36:40.875 275 12780.50 22.52 54807.70 88888.00 2012-10-01 13:36:41.000 275 12780.55 22.52 54807.70 88888.00 2012-10-01 13:36:41.125 275 12780.58 22.55 54807.68 88888.00 2012-10-01 13:36:41.250 275 12780.52 22.55 54807.68 88888.00 2012-10-01 13:36:41.375 275 12780.58 22.55 54807.68 88888.00 2012-10-01 13:36:41.500 275 12780.55 22.55 54807.68 88888.00 2012-10-01 13:36:41.625 275 12780.52 22.57 54807.65 88888.00 2012-10-01 13:36:41.750 275 12780.55 22.57 54807.68 88888.00 2012-10-01 13:36:41.875 275 12780.58 22.60 54807.68 88888.00 2012-10-01 13:36:42.000 275 12780.62 22.57 54807.68 88888.00 2012-10-01 13:36:42.125 275 12780.62 22.57 54807.68 88888.00 2012-10-01 13:36:42.250 275 12780.58 22.57 54807.62 88888.00 2012-10-01 13:36:42.375 275 12780.60 22.57 54807.62 88888.00 2012-10-01 13:36:42.500 275 12780.62 22.57 54807.62 88888.00 2012-10-01 13:36:42.625 275 12780.58 22.57 54807.62 88888.00 2012-10-01 13:36:42.750 275 12780.58 22.57 54807.62 88888.00 2012-10-01 13:36:42.875 275 12780.67 22.60 54807.62 88888.00 2012-10-01 13:36:43.000 275 12780.70 22.60 54807.60 88888.00 2012-10-01 13:36:43.125 275 12780.70 22.62 54807.60 88888.00 2012-10-01 13:36:43.250 275 12780.58 22.60 54807.60 88888.00 2012-10-01 13:36:43.375 275 12780.55 22.62 54807.60 88888.00 2012-10-01 13:36:43.500 275 12780.50 22.65 54807.62 88888.00 2012-10-01 13:36:43.625 275 12780.50 22.68 54807.57 88888.00 2012-10-01 13:36:43.750 275 12780.52 22.65 54807.60 88888.00 2012-10-01 13:36:43.875 275 12780.58 22.68 54807.60 88888.00 2012-10-01 13:36:44.000 275 12780.62 22.70 54807.57 88888.00 2012-10-01 13:36:44.125 275 12780.65 22.73 54807.60 88888.00 2012-10-01 13:36:44.250 275 12780.65 22.75 54807.60 88888.00 2012-10-01 13:36:44.375 275 12780.65 22.75 54807.60 88888.00 2012-10-01 13:36:44.500 275 12780.60 22.73 54807.57 88888.00 2012-10-01 13:36:44.625 275 12780.62 22.73 54807.57 88888.00 2012-10-01 13:36:44.750 275 12780.65 22.73 54807.60 88888.00 2012-10-01 13:36:44.875 275 12780.70 22.75 54807.57 88888.00 2012-10-01 13:36:45.000 275 12780.67 22.75 54807.55 88888.00 2012-10-01 13:36:45.125 275 12780.62 22.77 54807.55 88888.00 2012-10-01 13:36:45.250 275 12780.50 22.77 54807.55 88888.00 2012-10-01 13:36:45.375 275 12780.52 22.77 54807.55 88888.00 2012-10-01 13:36:45.500 275 12780.50 22.80 54807.55 88888.00 2012-10-01 13:36:45.625 275 12780.50 22.77 54807.55 88888.00 2012-10-01 13:36:45.750 275 12780.58 22.80 54807.55 88888.00 2012-10-01 13:36:45.875 275 12780.65 22.80 54807.53 88888.00 2012-10-01 13:36:46.000 275 12780.70 22.80 54807.55 88888.00 2012-10-01 13:36:46.125 275 12780.67 22.82 54807.55 88888.00 2012-10-01 13:36:46.250 275 12780.60 22.85 54807.53 88888.00 2012-10-01 13:36:46.375 275 12780.58 22.88 54807.53 88888.00 2012-10-01 13:36:46.500 275 12780.60 22.88 54807.55 88888.00 2012-10-01 13:36:46.625 275 12780.62 22.88 54807.57 88888.00 2012-10-01 13:36:46.750 275 12780.62 22.85 54807.53 88888.00 2012-10-01 13:36:46.875 275 12780.62 22.90 54807.53 88888.00 2012-10-01 13:36:47.000 275 12780.65 22.90 54807.50 88888.00 2012-10-01 13:36:47.125 275 12780.62 22.90 54807.50 88888.00 2012-10-01 13:36:47.250 275 12780.55 22.90 54807.50 88888.00 2012-10-01 13:36:47.375 275 12780.55 22.90 54807.50 88888.00 2012-10-01 13:36:47.500 275 12780.58 22.93 54807.53 88888.00 2012-10-01 13:36:47.625 275 12780.62 22.93 54807.47 88888.00 2012-10-01 13:36:47.750 275 12780.62 22.93 54807.50 88888.00 2012-10-01 13:36:47.875 275 12780.65 22.95 54807.50 88888.00 2012-10-01 13:36:48.000 275 12780.62 22.95 54807.47 88888.00 2012-10-01 13:36:48.125 275 12780.65 22.95 54807.45 88888.00 2012-10-01 13:36:48.250 275 12780.62 22.98 54807.47 88888.00 2012-10-01 13:36:48.375 275 12780.65 23.00 54807.45 88888.00 2012-10-01 13:36:48.500 275 12780.62 23.00 54807.45 88888.00 2012-10-01 13:36:48.625 275 12780.62 23.02 54807.45 88888.00 2012-10-01 13:36:48.750 275 12780.65 23.02 54807.45 88888.00 2012-10-01 13:36:48.875 275 12780.67 23.05 54807.45 88888.00 2012-10-01 13:36:49.000 275 12780.73 23.05 54807.45 88888.00 2012-10-01 13:36:49.125 275 12780.67 23.05 54807.45 88888.00 2012-10-01 13:36:49.250 275 12780.62 23.05 54807.45 88888.00 2012-10-01 13:36:49.375 275 12780.65 23.07 54807.40 88888.00 2012-10-01 13:36:49.500 275 12780.62 23.07 54807.43 88888.00 2012-10-01 13:36:49.625 275 12780.70 23.07 54807.45 88888.00 2012-10-01 13:36:49.750 275 12780.67 23.07 54807.40 88888.00 2012-10-01 13:36:49.875 275 12780.65 23.05 54807.38 88888.00 2012-10-01 13:36:50.000 275 12780.62 23.05 54807.38 88888.00 2012-10-01 13:36:50.125 275 12780.67 23.07 54807.40 88888.00 2012-10-01 13:36:50.250 275 12780.62 23.07 54807.40 88888.00 2012-10-01 13:36:50.375 275 12780.67 23.10 54807.38 88888.00 2012-10-01 13:36:50.500 275 12780.65 23.10 54807.38 88888.00 2012-10-01 13:36:50.625 275 12780.67 23.15 54807.43 88888.00 2012-10-01 13:36:50.750 275 12780.73 23.15 54807.43 88888.00 2012-10-01 13:36:50.875 275 12780.65 23.12 54807.43 88888.00 2012-10-01 13:36:51.000 275 12780.65 23.12 54807.38 88888.00 2012-10-01 13:36:51.125 275 12780.67 23.15 54807.38 88888.00 2012-10-01 13:36:51.250 275 12780.70 23.15 54807.35 88888.00 2012-10-01 13:36:51.375 275 12780.80 23.18 54807.35 88888.00 2012-10-01 13:36:51.500 275 12780.75 23.18 54807.35 88888.00 2012-10-01 13:36:51.625 275 12780.65 23.15 54807.32 88888.00 2012-10-01 13:36:51.750 275 12780.65 23.20 54807.35 88888.00 2012-10-01 13:36:51.875 275 12780.67 23.23 54807.35 88888.00 2012-10-01 13:36:52.000 275 12780.67 23.20 54807.32 88888.00 2012-10-01 13:36:52.125 275 12780.65 23.20 54807.35 88888.00 2012-10-01 13:36:52.250 275 12780.58 23.23 54807.38 88888.00 2012-10-01 13:36:52.375 275 12780.62 23.27 54807.32 88888.00 2012-10-01 13:36:52.500 275 12780.67 23.25 54807.32 88888.00 2012-10-01 13:36:52.625 275 12780.65 23.27 54807.35 88888.00 2012-10-01 13:36:52.750 275 12780.65 23.27 54807.38 88888.00 2012-10-01 13:36:52.875 275 12780.58 23.27 54807.35 88888.00 2012-10-01 13:36:53.000 275 12780.62 23.27 54807.35 88888.00 2012-10-01 13:36:53.125 275 12780.67 23.27 54807.32 88888.00 2012-10-01 13:36:53.250 275 12780.70 23.30 54807.30 88888.00 2012-10-01 13:36:53.375 275 12780.70 23.35 54807.30 88888.00 2012-10-01 13:36:53.500 275 12780.62 23.35 54807.32 88888.00 2012-10-01 13:36:53.625 275 12780.60 23.38 54807.30 88888.00 2012-10-01 13:36:53.750 275 12780.60 23.32 54807.30 88888.00 2012-10-01 13:36:53.875 275 12780.55 23.32 54807.28 88888.00 2012-10-01 13:36:54.000 275 12780.58 23.32 54807.28 88888.00 2012-10-01 13:36:54.125 275 12780.60 23.35 54807.28 88888.00 2012-10-01 13:36:54.250 275 12780.62 23.35 54807.30 88888.00 2012-10-01 13:36:54.375 275 12780.65 23.35 54807.30 88888.00 2012-10-01 13:36:54.500 275 12780.62 23.38 54807.30 88888.00 2012-10-01 13:36:54.625 275 12780.62 23.38 54807.25 88888.00 2012-10-01 13:36:54.750 275 12780.60 23.40 54807.22 88888.00 2012-10-01 13:36:54.875 275 12780.62 23.45 54807.22 88888.00 2012-10-01 13:36:55.000 275 12780.67 23.45 54807.22 88888.00 2012-10-01 13:36:55.125 275 12780.75 23.45 54807.22 88888.00 2012-10-01 13:36:55.250 275 12780.73 23.45 54807.22 88888.00 2012-10-01 13:36:55.375 275 12780.73 23.45 54807.22 88888.00 2012-10-01 13:36:55.500 275 12780.75 23.48 54807.22 88888.00 2012-10-01 13:36:55.625 275 12780.75 23.48 54807.22 88888.00 2012-10-01 13:36:55.750 275 12780.80 23.48 54807.22 88888.00 2012-10-01 13:36:55.875 275 12780.80 23.48 54807.25 88888.00 2012-10-01 13:36:56.000 275 12780.75 23.50 54807.22 88888.00 2012-10-01 13:36:56.125 275 12780.65 23.50 54807.20 88888.00 2012-10-01 13:36:56.250 275 12780.55 23.50 54807.22 88888.00 2012-10-01 13:36:56.375 275 12780.60 23.52 54807.20 88888.00 2012-10-01 13:36:56.500 275 12780.67 23.52 54807.20 88888.00 2012-10-01 13:36:56.625 275 12780.70 23.52 54807.20 88888.00 2012-10-01 13:36:56.750 275 12780.67 23.52 54807.20 88888.00 2012-10-01 13:36:56.875 275 12780.70 23.48 54807.20 88888.00 2012-10-01 13:36:57.000 275 12780.77 23.52 54807.18 88888.00 2012-10-01 13:36:57.125 275 12780.77 23.55 54807.18 88888.00 2012-10-01 13:36:57.250 275 12780.62 23.55 54807.18 88888.00 2012-10-01 13:36:57.375 275 12780.62 23.55 54807.18 88888.00 2012-10-01 13:36:57.500 275 12780.65 23.55 54807.15 88888.00 2012-10-01 13:36:57.625 275 12780.67 23.55 54807.15 88888.00 2012-10-01 13:36:57.750 275 12780.75 23.57 54807.15 88888.00 2012-10-01 13:36:57.875 275 12780.75 23.62 54807.15 88888.00 2012-10-01 13:36:58.000 275 12780.75 23.62 54807.15 88888.00 2012-10-01 13:36:58.125 275 12780.75 23.62 54807.18 88888.00 2012-10-01 13:36:58.250 275 12780.80 23.60 54807.15 88888.00 2012-10-01 13:36:58.375 275 12780.77 23.60 54807.10 88888.00 2012-10-01 13:36:58.500 275 12780.70 23.57 54807.12 88888.00 2012-10-01 13:36:58.625 275 12780.62 23.62 54807.12 88888.00 2012-10-01 13:36:58.750 275 12780.67 23.62 54807.10 88888.00 2012-10-01 13:36:58.875 275 12780.73 23.65 54807.12 88888.00 2012-10-01 13:36:59.000 275 12780.75 23.65 54807.12 88888.00 2012-10-01 13:36:59.125 275 12780.80 23.65 54807.12 88888.00 2012-10-01 13:36:59.250 275 12780.75 23.68 54807.12 88888.00 2012-10-01 13:36:59.375 275 12780.77 23.68 54807.10 88888.00 2012-10-01 13:36:59.500 275 12780.75 23.68 54807.12 88888.00 2012-10-01 13:36:59.625 275 12780.77 23.70 54807.12 88888.00 2012-10-01 13:36:59.750 275 12780.75 23.70 54807.12 88888.00 2012-10-01 13:36:59.875 275 12780.83 23.73 54807.12 88888.00 2012-10-01 13:37:00.000 275 12780.83 23.70 54807.10 88888.00 2012-10-01 13:37:00.125 275 12780.80 23.73 54807.10 88888.00 2012-10-01 13:37:00.250 275 12780.80 23.70 54807.10 88888.00 2012-10-01 13:37:00.375 275 12780.83 23.75 54807.07 88888.00 2012-10-01 13:37:00.500 275 12780.83 23.80 54807.07 88888.00 2012-10-01 13:37:00.625 275 12780.85 23.75 54807.07 88888.00 2012-10-01 13:37:00.750 275 12780.83 23.77 54807.05 88888.00 2012-10-01 13:37:00.875 275 12780.77 23.77 54807.05 88888.00 2012-10-01 13:37:01.000 275 12780.83 23.80 54807.05 88888.00 2012-10-01 13:37:01.125 275 12780.80 23.77 54807.05 88888.00 2012-10-01 13:37:01.250 275 12780.80 23.77 54807.05 88888.00 2012-10-01 13:37:01.375 275 12780.88 23.80 54807.07 88888.00 2012-10-01 13:37:01.500 275 12780.90 23.82 54807.05 88888.00 2012-10-01 13:37:01.625 275 12780.85 23.82 54807.05 88888.00 2012-10-01 13:37:01.750 275 12780.85 23.85 54807.07 88888.00 2012-10-01 13:37:01.875 275 12780.88 23.85 54807.07 88888.00 2012-10-01 13:37:02.000 275 12780.88 23.82 54807.05 88888.00 2012-10-01 13:37:02.125 275 12780.90 23.85 54807.05 88888.00 2012-10-01 13:37:02.250 275 12780.92 23.88 54807.05 88888.00 2012-10-01 13:37:02.375 275 12780.95 23.88 54807.03 88888.00 2012-10-01 13:37:02.500 275 12780.90 23.90 54807.00 88888.00 2012-10-01 13:37:02.625 275 12780.80 23.90 54807.00 88888.00 2012-10-01 13:37:02.750 275 12780.80 23.88 54807.00 88888.00 2012-10-01 13:37:02.875 275 12780.88 23.88 54806.97 88888.00 2012-10-01 13:37:03.000 275 12780.90 23.88 54807.00 88888.00 2012-10-01 13:37:03.125 275 12780.90 23.90 54807.03 88888.00 2012-10-01 13:37:03.250 275 12780.92 23.90 54807.03 88888.00 2012-10-01 13:37:03.375 275 12780.92 23.95 54807.00 88888.00 2012-10-01 13:37:03.500 275 12780.92 23.93 54807.00 88888.00 2012-10-01 13:37:03.625 275 12780.98 23.95 54807.00 88888.00 2012-10-01 13:37:03.750 275 12780.92 23.98 54807.03 88888.00 2012-10-01 13:37:03.875 275 12780.90 24.00 54807.00 88888.00 2012-10-01 13:37:04.000 275 12780.88 24.00 54807.00 88888.00 2012-10-01 13:37:04.125 275 12780.90 23.98 54806.97 88888.00 2012-10-01 13:37:04.250 275 12780.92 23.98 54806.97 88888.00 2012-10-01 13:37:04.375 275 12780.95 24.00 54807.00 88888.00 2012-10-01 13:37:04.500 275 12780.98 24.02 54806.95 88888.00 2012-10-01 13:37:04.625 275 12781.00 24.02 54806.95 88888.00 2012-10-01 13:37:04.750 275 12780.98 24.05 54806.95 88888.00 2012-10-01 13:37:04.875 275 12781.00 24.05 54806.93 88888.00 2012-10-01 13:37:05.000 275 12781.00 24.02 54806.93 88888.00 2012-10-01 13:37:05.125 275 12781.00 24.02 54806.93 88888.00 2012-10-01 13:37:05.250 275 12781.08 24.05 54806.93 88888.00 2012-10-01 13:37:05.375 275 12781.12 24.05 54806.93 88888.00 2012-10-01 13:37:05.500 275 12781.10 24.10 54806.93 88888.00 2012-10-01 13:37:05.625 275 12781.02 24.07 54806.93 88888.00 2012-10-01 13:37:05.750 275 12781.02 24.07 54806.93 88888.00 2012-10-01 13:37:05.875 275 12781.08 24.12 54806.93 88888.00 2012-10-01 13:37:06.000 275 12781.10 24.15 54806.93 88888.00 2012-10-01 13:37:06.125 275 12781.08 24.12 54806.93 88888.00 2012-10-01 13:37:06.250 275 12781.02 24.15 54806.93 88888.00 2012-10-01 13:37:06.375 275 12781.05 24.18 54806.93 88888.00 2012-10-01 13:37:06.500 275 12781.02 24.20 54806.90 88888.00 2012-10-01 13:37:06.625 275 12781.00 24.15 54806.90 88888.00 2012-10-01 13:37:06.750 275 12781.02 24.20 54806.93 88888.00 2012-10-01 13:37:06.875 275 12781.05 24.23 54806.90 88888.00 2012-10-01 13:37:07.000 275 12781.08 24.20 54806.90 88888.00 2012-10-01 13:37:07.125 275 12781.05 24.20 54806.90 88888.00 2012-10-01 13:37:07.250 275 12781.02 24.20 54806.88 88888.00 2012-10-01 13:37:07.375 275 12781.10 24.23 54806.90 88888.00 2012-10-01 13:37:07.500 275 12781.08 24.23 54806.90 88888.00 2012-10-01 13:37:07.625 275 12781.05 24.25 54806.88 88888.00 2012-10-01 13:37:07.750 275 12781.02 24.25 54806.85 88888.00 2012-10-01 13:37:07.875 275 12781.02 24.25 54806.88 88888.00 2012-10-01 13:37:08.000 275 12781.00 24.23 54806.85 88888.00 2012-10-01 13:37:08.125 275 12780.95 24.23 54806.85 88888.00 2012-10-01 13:37:08.250 275 12781.02 24.23 54806.90 88888.00 2012-10-01 13:37:08.375 275 12781.12 24.30 54806.88 88888.00 2012-10-01 13:37:08.500 275 12781.20 24.30 54806.88 88888.00 2012-10-01 13:37:08.625 275 12781.23 24.27 54806.88 88888.00 2012-10-01 13:37:08.750 275 12781.25 24.32 54806.82 88888.00 2012-10-01 13:37:08.875 275 12781.17 24.32 54806.82 88888.00 2012-10-01 13:37:09.000 275 12781.17 24.30 54806.80 88888.00 2012-10-01 13:37:09.125 275 12781.20 24.32 54806.82 88888.00 2012-10-01 13:37:09.250 275 12781.12 24.32 54806.82 88888.00 2012-10-01 13:37:09.375 275 12781.12 24.35 54806.80 88888.00 2012-10-01 13:37:09.500 275 12781.15 24.35 54806.82 88888.00 2012-10-01 13:37:09.625 275 12781.10 24.38 54806.82 88888.00 2012-10-01 13:37:09.750 275 12781.10 24.38 54806.78 88888.00 2012-10-01 13:37:09.875 275 12781.15 24.38 54806.80 88888.00 2012-10-01 13:37:10.000 275 12781.27 24.40 54806.80 88888.00 2012-10-01 13:37:10.125 275 12781.30 24.43 54806.85 88888.00 2012-10-01 13:37:10.250 275 12781.23 24.40 54806.82 88888.00 2012-10-01 13:37:10.375 275 12781.25 24.45 54806.82 88888.00 2012-10-01 13:37:10.500 275 12781.27 24.48 54806.80 88888.00 2012-10-01 13:37:10.625 275 12781.33 24.48 54806.80 88888.00 2012-10-01 13:37:10.750 275 12781.27 24.45 54806.82 88888.00 2012-10-01 13:37:10.875 275 12781.23 24.45 54806.78 88888.00 2012-10-01 13:37:11.000 275 12781.25 24.48 54806.72 88888.00 2012-10-01 13:37:11.125 275 12781.27 24.45 54806.78 88888.00 2012-10-01 13:37:11.250 275 12781.27 24.48 54806.80 88888.00 2012-10-01 13:37:11.375 275 12781.30 24.50 54806.80 88888.00 2012-10-01 13:37:11.500 275 12781.35 24.52 54806.80 88888.00 2012-10-01 13:37:11.625 275 12781.33 24.55 54806.78 88888.00 2012-10-01 13:37:11.750 275 12781.35 24.50 54806.78 88888.00 2012-10-01 13:37:11.875 275 12781.33 24.50 54806.78 88888.00 2012-10-01 13:37:12.000 275 12781.25 24.55 54806.75 88888.00 2012-10-01 13:37:12.125 275 12781.30 24.55 54806.75 88888.00 2012-10-01 13:37:12.250 275 12781.30 24.52 54806.78 88888.00 2012-10-01 13:37:12.375 275 12781.38 24.55 54806.78 88888.00 2012-10-01 13:37:12.500 275 12781.40 24.52 54806.78 88888.00 2012-10-01 13:37:12.625 275 12781.35 24.55 54806.75 88888.00 2012-10-01 13:37:12.750 275 12781.27 24.55 54806.78 88888.00 2012-10-01 13:37:12.875 275 12781.30 24.57 54806.75 88888.00 2012-10-01 13:37:13.000 275 12781.35 24.60 54806.70 88888.00 2012-10-01 13:37:13.125 275 12781.35 24.65 54806.75 88888.00 2012-10-01 13:37:13.250 275 12781.33 24.62 54806.75 88888.00 2012-10-01 13:37:13.375 275 12781.38 24.65 54806.75 88888.00 2012-10-01 13:37:13.500 275 12781.38 24.65 54806.72 88888.00 2012-10-01 13:37:13.625 275 12781.33 24.65 54806.72 88888.00 2012-10-01 13:37:13.750 275 12781.27 24.65 54806.70 88888.00 2012-10-01 13:37:13.875 275 12781.30 24.65 54806.70 88888.00 2012-10-01 13:37:14.000 275 12781.33 24.65 54806.70 88888.00 2012-10-01 13:37:14.125 275 12781.27 24.65 54806.72 88888.00 2012-10-01 13:37:14.250 275 12781.33 24.65 54806.70 88888.00 2012-10-01 13:37:14.375 275 12781.40 24.62 54806.68 88888.00 2012-10-01 13:37:14.500 275 12781.40 24.65 54806.68 88888.00 2012-10-01 13:37:14.625 275 12781.35 24.68 54806.68 88888.00 2012-10-01 13:37:14.750 275 12781.35 24.68 54806.68 88888.00 2012-10-01 13:37:14.875 275 12781.33 24.70 54806.70 88888.00 2012-10-01 13:37:15.000 275 12781.35 24.70 54806.70 88888.00 2012-10-01 13:37:15.125 275 12781.35 24.73 54806.70 88888.00 2012-10-01 13:37:15.250 275 12781.38 24.70 54806.68 88888.00 2012-10-01 13:37:15.375 275 12781.40 24.70 54806.68 88888.00 2012-10-01 13:37:15.500 275 12781.42 24.73 54806.68 88888.00 2012-10-01 13:37:15.625 275 12781.42 24.75 54806.70 88888.00 2012-10-01 13:37:15.750 275 12781.45 24.75 54806.68 88888.00 2012-10-01 13:37:15.875 275 12781.48 24.77 54806.70 88888.00 2012-10-01 13:37:16.000 275 12781.50 24.75 54806.68 88888.00 2012-10-01 13:37:16.125 275 12781.52 24.77 54806.68 88888.00 2012-10-01 13:37:16.250 275 12781.48 24.73 54806.68 88888.00 2012-10-01 13:37:16.375 275 12781.45 24.75 54806.65 88888.00 2012-10-01 13:37:16.500 275 12781.50 24.77 54806.65 88888.00 2012-10-01 13:37:16.625 275 12781.55 24.75 54806.68 88888.00 2012-10-01 13:37:16.750 275 12781.58 24.80 54806.68 88888.00 2012-10-01 13:37:16.875 275 12781.58 24.80 54806.68 88888.00 2012-10-01 13:37:17.000 275 12781.58 24.80 54806.65 88888.00 2012-10-01 13:37:17.125 275 12781.58 24.77 54806.62 88888.00 2012-10-01 13:37:17.250 275 12781.50 24.77 54806.62 88888.00 2012-10-01 13:37:17.375 275 12781.48 24.82 54806.65 88888.00 2012-10-01 13:37:17.500 275 12781.50 24.90 54806.65 88888.00 2012-10-01 13:37:17.625 275 12781.50 24.85 54806.62 88888.00 2012-10-01 13:37:17.750 275 12781.45 24.85 54806.62 88888.00 2012-10-01 13:37:17.875 275 12781.48 24.82 54806.65 88888.00 2012-10-01 13:37:18.000 275 12781.52 24.82 54806.62 88888.00 2012-10-01 13:37:18.125 275 12781.58 24.85 54806.62 88888.00 2012-10-01 13:37:18.250 275 12781.55 24.85 54806.62 88888.00 2012-10-01 13:37:18.375 275 12781.60 24.90 54806.62 88888.00 2012-10-01 13:37:18.500 275 12781.55 24.90 54806.62 88888.00 2012-10-01 13:37:18.625 275 12781.52 24.90 54806.60 88888.00 2012-10-01 13:37:18.750 275 12781.42 24.88 54806.60 88888.00 2012-10-01 13:37:18.875 275 12781.42 24.85 54806.60 88888.00 2012-10-01 13:37:19.000 275 12781.48 24.90 54806.60 88888.00 2012-10-01 13:37:19.125 275 12781.50 24.95 54806.62 88888.00 2012-10-01 13:37:19.250 275 12781.42 24.93 54806.62 88888.00 2012-10-01 13:37:19.375 275 12781.45 24.95 54806.60 88888.00 2012-10-01 13:37:19.500 275 12781.45 24.95 54806.62 88888.00 2012-10-01 13:37:19.625 275 12781.50 24.95 54806.62 88888.00 2012-10-01 13:37:19.750 275 12781.55 24.93 54806.60 88888.00 2012-10-01 13:37:19.875 275 12781.55 24.98 54806.60 88888.00 2012-10-01 13:37:20.000 275 12781.58 24.98 54806.57 88888.00 2012-10-01 13:37:20.125 275 12781.60 24.98 54806.57 88888.00 2012-10-01 13:37:20.250 275 12781.55 24.95 54806.57 88888.00 2012-10-01 13:37:20.375 275 12781.60 24.98 54806.57 88888.00 2012-10-01 13:37:20.500 275 12781.60 25.05 54806.57 88888.00 2012-10-01 13:37:20.625 275 12781.60 25.02 54806.57 88888.00 2012-10-01 13:37:20.750 275 12781.62 24.98 54806.57 88888.00 2012-10-01 13:37:20.875 275 12781.70 25.05 54806.57 88888.00 2012-10-01 13:37:21.000 275 12781.70 25.05 54806.57 88888.00 2012-10-01 13:37:21.125 275 12781.62 25.02 54806.57 88888.00 2012-10-01 13:37:21.250 275 12781.62 25.05 54806.55 88888.00 2012-10-01 13:37:21.375 275 12781.70 25.10 54806.55 88888.00 2012-10-01 13:37:21.500 275 12781.65 25.07 54806.57 88888.00 2012-10-01 13:37:21.625 275 12781.60 25.07 54806.55 88888.00 2012-10-01 13:37:21.750 275 12781.60 25.10 54806.55 88888.00 2012-10-01 13:37:21.875 275 12781.62 25.07 54806.55 88888.00 2012-10-01 13:37:22.000 275 12781.70 25.05 54806.53 88888.00 2012-10-01 13:37:22.125 275 12781.73 25.07 54806.55 88888.00 2012-10-01 13:37:22.250 275 12781.73 25.10 54806.57 88888.00 2012-10-01 13:37:22.375 275 12781.80 25.12 54806.57 88888.00 2012-10-01 13:37:22.500 275 12781.80 25.15 54806.57 88888.00 2012-10-01 13:37:22.625 275 12781.77 25.12 54806.57 88888.00 2012-10-01 13:37:22.750 275 12781.75 25.15 54806.57 88888.00 2012-10-01 13:37:22.875 275 12781.80 25.18 54806.57 88888.00 2012-10-01 13:37:23.000 275 12781.83 25.18 54806.53 88888.00 2012-10-01 13:37:23.125 275 12781.85 25.18 54806.55 88888.00 2012-10-01 13:37:23.250 275 12781.83 25.20 54806.55 88888.00 2012-10-01 13:37:23.375 275 12781.83 25.20 54806.55 88888.00 2012-10-01 13:37:23.500 275 12781.73 25.20 54806.57 88888.00 2012-10-01 13:37:23.625 275 12781.67 25.20 54806.60 88888.00 2012-10-01 13:37:23.750 275 12781.75 25.23 54806.57 88888.00 2012-10-01 13:37:23.875 275 12781.73 25.23 54806.57 88888.00 2012-10-01 13:37:24.000 275 12781.75 25.23 54806.57 88888.00 2012-10-01 13:37:24.125 275 12781.73 25.25 54806.55 88888.00 2012-10-01 13:37:24.250 275 12781.75 25.23 54806.55 88888.00 2012-10-01 13:37:24.375 275 12781.80 25.27 54806.57 88888.00 2012-10-01 13:37:24.500 275 12781.80 25.27 54806.57 88888.00 2012-10-01 13:37:24.625 275 12781.80 25.27 54806.60 88888.00 2012-10-01 13:37:24.750 275 12781.77 25.25 54806.55 88888.00 2012-10-01 13:37:24.875 275 12781.77 25.25 54806.50 88888.00 2012-10-01 13:37:25.000 275 12781.77 25.23 54806.53 88888.00 2012-10-01 13:37:25.125 275 12781.83 25.25 54806.53 88888.00 2012-10-01 13:37:25.250 275 12781.83 25.30 54806.53 88888.00 2012-10-01 13:37:25.375 275 12781.88 25.30 54806.53 88888.00 2012-10-01 13:37:25.500 275 12781.88 25.30 54806.53 88888.00 2012-10-01 13:37:25.625 275 12781.83 25.25 54806.50 88888.00 2012-10-01 13:37:25.750 275 12781.85 25.25 54806.50 88888.00 2012-10-01 13:37:25.875 275 12781.88 25.30 54806.47 88888.00 2012-10-01 13:37:26.000 275 12781.90 25.30 54806.50 88888.00 2012-10-01 13:37:26.125 275 12781.92 25.35 54806.50 88888.00 2012-10-01 13:37:26.250 275 12781.85 25.35 54806.50 88888.00 2012-10-01 13:37:26.375 275 12781.85 25.35 54806.50 88888.00 2012-10-01 13:37:26.500 275 12781.90 25.40 54806.53 88888.00 2012-10-01 13:37:26.625 275 12782.00 25.40 54806.53 88888.00 2012-10-01 13:37:26.750 275 12782.00 25.38 54806.50 88888.00 2012-10-01 13:37:26.875 275 12781.98 25.38 54806.47 88888.00 2012-10-01 13:37:27.000 275 12782.00 25.38 54806.45 88888.00 2012-10-01 13:37:27.125 275 12782.02 25.40 54806.47 88888.00 2012-10-01 13:37:27.250 275 12782.00 25.38 54806.47 88888.00 2012-10-01 13:37:27.375 275 12782.05 25.40 54806.47 88888.00 2012-10-01 13:37:27.500 275 12782.02 25.43 54806.47 88888.00 2012-10-01 13:37:27.625 275 12781.95 25.43 54806.47 88888.00 2012-10-01 13:37:27.750 275 12782.00 25.45 54806.45 88888.00 2012-10-01 13:37:27.875 275 12781.92 25.43 54806.45 88888.00 2012-10-01 13:37:28.000 275 12781.92 25.45 54806.45 88888.00 2012-10-01 13:37:28.125 275 12782.00 25.50 54806.45 88888.00 2012-10-01 13:37:28.250 275 12782.08 25.43 54806.45 88888.00 2012-10-01 13:37:28.375 275 12782.15 25.45 54806.45 88888.00 2012-10-01 13:37:28.500 275 12782.12 25.50 54806.43 88888.00 2012-10-01 13:37:28.625 275 12782.12 25.50 54806.40 88888.00 2012-10-01 13:37:28.750 275 12782.08 25.50 54806.43 88888.00 2012-10-01 13:37:28.875 275 12782.00 25.52 54806.43 88888.00 2012-10-01 13:37:29.000 275 12782.00 25.52 54806.43 88888.00 2012-10-01 13:37:29.125 275 12782.08 25.55 54806.45 88888.00 2012-10-01 13:37:29.250 275 12782.08 25.55 54806.45 88888.00 2012-10-01 13:37:29.375 275 12782.12 25.52 54806.43 88888.00 2012-10-01 13:37:29.500 275 12782.20 25.55 54806.40 88888.00 2012-10-01 13:37:29.625 275 12782.20 25.57 54806.43 88888.00 2012-10-01 13:37:29.750 275 12782.12 25.57 54806.43 88888.00 2012-10-01 13:37:29.875 275 12782.08 25.57 54806.43 88888.00 2012-10-01 13:37:30.000 275 12782.10 25.55 54806.43 88888.00 2012-10-01 13:37:30.125 275 12782.12 25.60 54806.45 88888.00 2012-10-01 13:37:30.250 275 12782.15 25.60 54806.45 88888.00 2012-10-01 13:37:30.375 275 12782.17 25.60 54806.43 88888.00 2012-10-01 13:37:30.500 275 12782.12 25.60 54806.43 88888.00 2012-10-01 13:37:30.625 275 12782.12 25.62 54806.45 88888.00 2012-10-01 13:37:30.750 275 12782.08 25.60 54806.43 88888.00 2012-10-01 13:37:30.875 275 12782.10 25.60 54806.40 88888.00 2012-10-01 13:37:31.000 275 12782.12 25.60 54806.40 88888.00 2012-10-01 13:37:31.125 275 12782.10 25.60 54806.43 88888.00 2012-10-01 13:37:31.250 275 12782.12 25.62 54806.43 88888.00 2012-10-01 13:37:31.375 275 12782.17 25.62 54806.43 88888.00 2012-10-01 13:37:31.500 275 12782.15 25.65 54806.43 88888.00 2012-10-01 13:37:31.625 275 12782.15 25.62 54806.40 88888.00 2012-10-01 13:37:31.750 275 12782.15 25.60 54806.40 88888.00 2012-10-01 13:37:31.875 275 12782.17 25.62 54806.38 88888.00 2012-10-01 13:37:32.000 275 12782.20 25.65 54806.40 88888.00 2012-10-01 13:37:32.125 275 12782.15 25.65 54806.43 88888.00 2012-10-01 13:37:32.250 275 12782.15 25.68 54806.43 88888.00 2012-10-01 13:37:32.375 275 12782.20 25.73 54806.43 88888.00 2012-10-01 13:37:32.500 275 12782.25 25.70 54806.40 88888.00 2012-10-01 13:37:32.625 275 12782.25 25.70 54806.40 88888.00 2012-10-01 13:37:32.750 275 12782.27 25.73 54806.40 88888.00 2012-10-01 13:37:32.875 275 12782.30 25.75 54806.40 88888.00 2012-10-01 13:37:33.000 275 12782.33 25.73 54806.38 88888.00 2012-10-01 13:37:33.125 275 12782.33 25.75 54806.40 88888.00 2012-10-01 13:37:33.250 275 12782.20 25.73 54806.38 88888.00 2012-10-01 13:37:33.375 275 12782.12 25.70 54806.38 88888.00 2012-10-01 13:37:33.500 275 12782.12 25.70 54806.35 88888.00 2012-10-01 13:37:33.625 275 12782.23 25.73 54806.38 88888.00 2012-10-01 13:37:33.750 275 12782.35 25.75 54806.40 88888.00 2012-10-01 13:37:33.875 275 12782.40 25.77 54806.35 88888.00 2012-10-01 13:37:34.000 275 12782.35 25.75 54806.35 88888.00 2012-10-01 13:37:34.125 275 12782.35 25.75 54806.38 88888.00 2012-10-01 13:37:34.250 275 12782.33 25.75 54806.32 88888.00 2012-10-01 13:37:34.375 275 12782.42 25.77 54806.35 88888.00 2012-10-01 13:37:34.500 275 12782.48 25.82 54806.35 88888.00 2012-10-01 13:37:34.625 275 12782.45 25.82 54806.38 88888.00 2012-10-01 13:37:34.750 275 12782.42 25.82 54806.35 88888.00 2012-10-01 13:37:34.875 275 12782.40 25.82 54806.35 88888.00 2012-10-01 13:37:35.000 275 12782.48 25.82 54806.35 88888.00 2012-10-01 13:37:35.125 275 12782.55 25.85 54806.32 88888.00 2012-10-01 13:37:35.250 275 12782.52 25.85 54806.32 88888.00 2012-10-01 13:37:35.375 275 12782.52 25.85 54806.32 88888.00 2012-10-01 13:37:35.500 275 12782.50 25.85 54806.35 88888.00 2012-10-01 13:37:35.625 275 12782.50 25.82 54806.35 88888.00 2012-10-01 13:37:35.750 275 12782.48 25.80 54806.35 88888.00 2012-10-01 13:37:35.875 275 12782.52 25.82 54806.32 88888.00 2012-10-01 13:37:36.000 275 12782.55 25.85 54806.30 88888.00 2012-10-01 13:37:36.125 275 12782.60 25.88 54806.35 88888.00 2012-10-01 13:37:36.250 275 12782.65 25.90 54806.32 88888.00 2012-10-01 13:37:36.375 275 12782.67 25.90 54806.32 88888.00 2012-10-01 13:37:36.500 275 12782.60 25.88 54806.32 88888.00 2012-10-01 13:37:36.625 275 12782.58 25.88 54806.32 88888.00 2012-10-01 13:37:36.750 275 12782.60 25.93 54806.32 88888.00 2012-10-01 13:37:36.875 275 12782.60 25.90 54806.30 88888.00 2012-10-01 13:37:37.000 275 12782.58 25.90 54806.30 88888.00 2012-10-01 13:37:37.125 275 12782.60 25.90 54806.30 88888.00 2012-10-01 13:37:37.250 275 12782.67 25.90 54806.30 88888.00 2012-10-01 13:37:37.375 275 12782.70 25.95 54806.32 88888.00 2012-10-01 13:37:37.500 275 12782.67 25.95 54806.30 88888.00 2012-10-01 13:37:37.625 275 12782.67 25.98 54806.32 88888.00 2012-10-01 13:37:37.750 275 12782.70 26.00 54806.32 88888.00 2012-10-01 13:37:37.875 275 12782.73 26.02 54806.32 88888.00 2012-10-01 13:37:38.000 275 12782.70 26.00 54806.32 88888.00 2012-10-01 13:37:38.125 275 12782.67 25.98 54806.30 88888.00 2012-10-01 13:37:38.250 275 12782.70 25.95 54806.32 88888.00 2012-10-01 13:37:38.375 275 12782.75 26.00 54806.30 88888.00 2012-10-01 13:37:38.500 275 12782.73 26.00 54806.30 88888.00 2012-10-01 13:37:38.625 275 12782.70 26.02 54806.30 88888.00 2012-10-01 13:37:38.750 275 12782.67 25.98 54806.28 88888.00 2012-10-01 13:37:38.875 275 12782.67 26.02 54806.32 88888.00 2012-10-01 13:37:39.000 275 12782.65 26.02 54806.32 88888.00 2012-10-01 13:37:39.125 275 12782.65 26.02 54806.32 88888.00 2012-10-01 13:37:39.250 275 12782.65 25.98 54806.30 88888.00 2012-10-01 13:37:39.375 275 12782.73 26.00 54806.30 88888.00 2012-10-01 13:37:39.500 275 12782.75 26.05 54806.28 88888.00 2012-10-01 13:37:39.625 275 12782.75 26.05 54806.30 88888.00 2012-10-01 13:37:39.750 275 12782.73 26.05 54806.25 88888.00 2012-10-01 13:37:39.875 275 12782.75 26.05 54806.28 88888.00 2012-10-01 13:37:40.000 275 12782.83 26.07 54806.28 88888.00 2012-10-01 13:37:40.125 275 12782.92 26.05 54806.30 88888.00 2012-10-01 13:37:40.250 275 12782.85 26.02 54806.30 88888.00 2012-10-01 13:37:40.375 275 12782.88 26.05 54806.28 88888.00 2012-10-01 13:37:40.500 275 12782.83 26.05 54806.25 88888.00 2012-10-01 13:37:40.625 275 12782.80 26.07 54806.25 88888.00 2012-10-01 13:37:40.750 275 12782.85 26.05 54806.28 88888.00 2012-10-01 13:37:40.875 275 12782.90 26.07 54806.30 88888.00 2012-10-01 13:37:41.000 275 12782.95 26.07 54806.28 88888.00 2012-10-01 13:37:41.125 275 12782.92 26.07 54806.28 88888.00 2012-10-01 13:37:41.250 275 12782.88 26.05 54806.28 88888.00 2012-10-01 13:37:41.375 275 12782.92 26.12 54806.30 88888.00 2012-10-01 13:37:41.500 275 12783.00 26.12 54806.28 88888.00 2012-10-01 13:37:41.625 275 12783.00 26.12 54806.28 88888.00 2012-10-01 13:37:41.750 275 12783.00 26.10 54806.28 88888.00 2012-10-01 13:37:41.875 275 12782.98 26.07 54806.28 88888.00 2012-10-01 13:37:42.000 275 12782.95 26.10 54806.22 88888.00 2012-10-01 13:37:42.125 275 12782.98 26.15 54806.28 88888.00 2012-10-01 13:37:42.250 275 12783.00 26.15 54806.30 88888.00 2012-10-01 13:37:42.375 275 12783.05 26.15 54806.25 88888.00 2012-10-01 13:37:42.500 275 12783.02 26.15 54806.28 88888.00 2012-10-01 13:37:42.625 275 12783.00 26.18 54806.28 88888.00 2012-10-01 13:37:42.750 275 12782.95 26.15 54806.28 88888.00 2012-10-01 13:37:42.875 275 12782.90 26.18 54806.30 88888.00 2012-10-01 13:37:43.000 275 12782.98 26.20 54806.28 88888.00 2012-10-01 13:37:43.125 275 12783.08 26.15 54806.30 88888.00 2012-10-01 13:37:43.250 275 12783.15 26.18 54806.30 88888.00 2012-10-01 13:37:43.375 275 12783.20 26.20 54806.25 88888.00 2012-10-01 13:37:43.500 275 12783.17 26.23 54806.28 88888.00 2012-10-01 13:37:43.625 275 12783.12 26.18 54806.28 88888.00 2012-10-01 13:37:43.750 275 12783.10 26.20 54806.25 88888.00 2012-10-01 13:37:43.875 275 12783.15 26.20 54806.28 88888.00 2012-10-01 13:37:44.000 275 12783.17 26.23 54806.28 88888.00 2012-10-01 13:37:44.125 275 12783.17 26.20 54806.28 88888.00 2012-10-01 13:37:44.250 275 12783.15 26.18 54806.25 88888.00 2012-10-01 13:37:44.375 275 12783.20 26.20 54806.25 88888.00 2012-10-01 13:37:44.500 275 12783.23 26.25 54806.25 88888.00 2012-10-01 13:37:44.625 275 12783.25 26.25 54806.25 88888.00 2012-10-01 13:37:44.750 275 12783.27 26.25 54806.25 88888.00 2012-10-01 13:37:44.875 275 12783.27 26.20 54806.25 88888.00 2012-10-01 13:37:45.000 275 12783.23 26.20 54806.28 88888.00 2012-10-01 13:37:45.125 275 12783.17 26.25 54806.30 88888.00 2012-10-01 13:37:45.250 275 12783.12 26.23 54806.30 88888.00 2012-10-01 13:37:45.375 275 12783.17 26.25 54806.25 88888.00 2012-10-01 13:37:45.500 275 12783.20 26.23 54806.25 88888.00 2012-10-01 13:37:45.625 275 12783.20 26.25 54806.28 88888.00 2012-10-01 13:37:45.750 275 12783.25 26.27 54806.30 88888.00 2012-10-01 13:37:45.875 275 12783.27 26.30 54806.28 88888.00 2012-10-01 13:37:46.000 275 12783.27 26.27 54806.28 88888.00 2012-10-01 13:37:46.125 275 12783.23 26.27 54806.28 88888.00 2012-10-01 13:37:46.250 275 12783.23 26.23 54806.25 88888.00 2012-10-01 13:37:46.375 275 12783.33 26.27 54806.22 88888.00 2012-10-01 13:37:46.500 275 12783.33 26.30 54806.22 88888.00 2012-10-01 13:37:46.625 275 12783.30 26.27 54806.25 88888.00 2012-10-01 13:37:46.750 275 12783.23 26.25 54806.22 88888.00 2012-10-01 13:37:46.875 275 12783.20 26.23 54806.25 88888.00 2012-10-01 13:37:47.000 275 12783.23 26.25 54806.20 88888.00 2012-10-01 13:37:47.125 275 12783.30 26.30 54806.22 88888.00 2012-10-01 13:37:47.250 275 12783.27 26.30 54806.28 88888.00 2012-10-01 13:37:47.375 275 12783.27 26.30 54806.22 88888.00 2012-10-01 13:37:47.500 275 12783.23 26.27 54806.20 88888.00 2012-10-01 13:37:47.625 275 12783.25 26.30 54806.20 88888.00 2012-10-01 13:37:47.750 275 12783.27 26.30 54806.20 88888.00 2012-10-01 13:37:47.875 275 12783.27 26.30 54806.22 88888.00 2012-10-01 13:37:48.000 275 12783.27 26.32 54806.20 88888.00 2012-10-01 13:37:48.125 275 12783.30 26.30 54806.22 88888.00 2012-10-01 13:37:48.250 275 12783.35 26.32 54806.25 88888.00 2012-10-01 13:37:48.375 275 12783.38 26.38 54806.25 88888.00 2012-10-01 13:37:48.500 275 12783.27 26.32 54806.22 88888.00 2012-10-01 13:37:48.625 275 12783.27 26.35 54806.25 88888.00 2012-10-01 13:37:48.750 275 12783.33 26.38 54806.25 88888.00 2012-10-01 13:37:48.875 275 12783.30 26.35 54806.25 88888.00 2012-10-01 13:37:49.000 275 12783.25 26.35 54806.25 88888.00 2012-10-01 13:37:49.125 275 12783.25 26.30 54806.25 88888.00 2012-10-01 13:37:49.250 275 12783.30 26.32 54806.28 88888.00 2012-10-01 13:37:49.375 275 12783.38 26.38 54806.28 88888.00 2012-10-01 13:37:49.500 275 12783.40 26.38 54806.28 88888.00 2012-10-01 13:37:49.625 275 12783.35 26.38 54806.25 88888.00 2012-10-01 13:37:49.750 275 12783.40 26.35 54806.25 88888.00 2012-10-01 13:37:49.875 275 12783.48 26.35 54806.25 88888.00 2012-10-01 13:37:50.000 275 12783.50 26.38 54806.25 88888.00 2012-10-01 13:37:50.125 275 12783.52 26.38 54806.28 88888.00 2012-10-01 13:37:50.250 275 12783.45 26.35 54806.25 88888.00 2012-10-01 13:37:50.375 275 12783.50 26.38 54806.22 88888.00 2012-10-01 13:37:50.500 275 12783.48 26.35 54806.25 88888.00 2012-10-01 13:37:50.625 275 12783.48 26.40 54806.25 88888.00 2012-10-01 13:37:50.750 275 12783.50 26.40 54806.25 88888.00 2012-10-01 13:37:50.875 275 12783.50 26.38 54806.28 88888.00 2012-10-01 13:37:51.000 275 12783.48 26.40 54806.25 88888.00 2012-10-01 13:37:51.125 275 12783.48 26.40 54806.25 88888.00 2012-10-01 13:37:51.250 275 12783.55 26.38 54806.25 88888.00 2012-10-01 13:37:51.375 275 12783.60 26.35 54806.25 88888.00 2012-10-01 13:37:51.500 275 12783.58 26.40 54806.28 88888.00 2012-10-01 13:37:51.625 275 12783.55 26.43 54806.25 88888.00 2012-10-01 13:37:51.750 275 12783.52 26.38 54806.25 88888.00 2012-10-01 13:37:51.875 275 12783.50 26.38 54806.25 88888.00 2012-10-01 13:37:52.000 275 12783.50 26.40 54806.25 88888.00 2012-10-01 13:37:52.125 275 12783.48 26.40 54806.25 88888.00 2012-10-01 13:37:52.250 275 12783.48 26.40 54806.25 88888.00 2012-10-01 13:37:52.375 275 12783.52 26.40 54806.25 88888.00 2012-10-01 13:37:52.500 275 12783.55 26.38 54806.25 88888.00 2012-10-01 13:37:52.625 275 12783.55 26.38 54806.28 88888.00 2012-10-01 13:37:52.750 275 12783.55 26.43 54806.28 88888.00 2012-10-01 13:37:52.875 275 12783.60 26.40 54806.28 88888.00 2012-10-01 13:37:53.000 275 12783.65 26.38 54806.25 88888.00 2012-10-01 13:37:53.125 275 12783.62 26.40 54806.28 88888.00 2012-10-01 13:37:53.250 275 12783.60 26.43 54806.28 88888.00 2012-10-01 13:37:53.375 275 12783.65 26.40 54806.28 88888.00 2012-10-01 13:37:53.500 275 12783.60 26.43 54806.25 88888.00 2012-10-01 13:37:53.625 275 12783.60 26.40 54806.28 88888.00 2012-10-01 13:37:53.750 275 12783.62 26.43 54806.30 88888.00 2012-10-01 13:37:53.875 275 12783.65 26.48 54806.30 88888.00 2012-10-01 13:37:54.000 275 12783.60 26.45 54806.30 88888.00 2012-10-01 13:37:54.125 275 12783.60 26.48 54806.30 88888.00 2012-10-01 13:37:54.250 275 12783.55 26.50 54806.32 88888.00 2012-10-01 13:37:54.375 275 12783.60 26.48 54806.30 88888.00 2012-10-01 13:37:54.500 275 12783.60 26.45 54806.30 88888.00 2012-10-01 13:37:54.625 275 12783.65 26.45 54806.30 88888.00 2012-10-01 13:37:54.750 275 12783.62 26.45 54806.28 88888.00 2012-10-01 13:37:54.875 275 12783.67 26.45 54806.25 88888.00 2012-10-01 13:37:55.000 275 12783.70 26.45 54806.25 88888.00 2012-10-01 13:37:55.125 275 12783.75 26.45 54806.28 88888.00 2012-10-01 13:37:55.250 275 12783.70 26.43 54806.28 88888.00 2012-10-01 13:37:55.375 275 12783.77 26.50 54806.28 88888.00 2012-10-01 13:37:55.500 275 12783.77 26.50 54806.28 88888.00 2012-10-01 13:37:55.625 275 12783.80 26.48 54806.25 88888.00 2012-10-01 13:37:55.750 275 12783.77 26.45 54806.22 88888.00 2012-10-01 13:37:55.875 275 12783.75 26.45 54806.25 88888.00 2012-10-01 13:37:56.000 275 12783.77 26.50 54806.28 88888.00 2012-10-01 13:37:56.125 275 12783.83 26.52 54806.32 88888.00 2012-10-01 13:37:56.250 275 12783.80 26.50 54806.30 88888.00 2012-10-01 13:37:56.375 275 12783.85 26.52 54806.30 88888.00 2012-10-01 13:37:56.500 275 12783.77 26.52 54806.30 88888.00 2012-10-01 13:37:56.625 275 12783.73 26.52 54806.30 88888.00 2012-10-01 13:37:56.750 275 12783.70 26.57 54806.32 88888.00 2012-10-01 13:37:56.875 275 12783.80 26.52 54806.32 88888.00 2012-10-01 13:37:57.000 275 12783.83 26.52 54806.30 88888.00 2012-10-01 13:37:57.125 275 12783.73 26.55 54806.30 88888.00 2012-10-01 13:37:57.250 275 12783.67 26.52 54806.30 88888.00 2012-10-01 13:37:57.375 275 12783.73 26.52 54806.30 88888.00 2012-10-01 13:37:57.500 275 12783.75 26.50 54806.28 88888.00 2012-10-01 13:37:57.625 275 12783.77 26.52 54806.30 88888.00 2012-10-01 13:37:57.750 275 12783.77 26.55 54806.28 88888.00 2012-10-01 13:37:57.875 275 12783.77 26.55 54806.32 88888.00 2012-10-01 13:37:58.000 275 12783.80 26.52 54806.32 88888.00 2012-10-01 13:37:58.125 275 12783.83 26.55 54806.32 88888.00 2012-10-01 13:37:58.250 275 12783.75 26.55 54806.32 88888.00 2012-10-01 13:37:58.375 275 12783.80 26.57 54806.32 88888.00 2012-10-01 13:37:58.500 275 12783.85 26.60 54806.32 88888.00 2012-10-01 13:37:58.625 275 12783.85 26.57 54806.30 88888.00 2012-10-01 13:37:58.750 275 12783.88 26.57 54806.30 88888.00 2012-10-01 13:37:58.875 275 12783.88 26.57 54806.32 88888.00 2012-10-01 13:37:59.000 275 12783.85 26.57 54806.32 88888.00 2012-10-01 13:37:59.125 275 12783.80 26.60 54806.32 88888.00 2012-10-01 13:37:59.250 275 12783.83 26.57 54806.32 88888.00 2012-10-01 13:37:59.375 275 12783.90 26.57 54806.32 88888.00 2012-10-01 13:37:59.500 275 12783.88 26.60 54806.32 88888.00 2012-10-01 13:37:59.625 275 12783.85 26.57 54806.32 88888.00 2012-10-01 13:37:59.750 275 12783.83 26.57 54806.32 88888.00 2012-10-01 13:37:59.875 275 12783.83 26.60 54806.30 88888.00 2012-10-01 13:38:00.000 275 12783.83 26.60 54806.30 88888.00 2012-10-01 13:38:00.125 275 12783.83 26.62 54806.35 88888.00 2012-10-01 13:38:00.250 275 12783.85 26.62 54806.35 88888.00 2012-10-01 13:38:00.375 275 12783.90 26.62 54806.32 88888.00 2012-10-01 13:38:00.500 275 12783.92 26.62 54806.32 88888.00 2012-10-01 13:38:00.625 275 12783.92 26.62 54806.35 88888.00 2012-10-01 13:38:00.750 275 12783.98 26.65 54806.32 88888.00 2012-10-01 13:38:00.875 275 12784.00 26.62 54806.30 88888.00 2012-10-01 13:38:01.000 275 12783.98 26.62 54806.28 88888.00 2012-10-01 13:38:01.125 275 12784.00 26.62 54806.30 88888.00 2012-10-01 13:38:01.250 275 12783.98 26.60 54806.32 88888.00 2012-10-01 13:38:01.375 275 12784.00 26.60 54806.32 88888.00 2012-10-01 13:38:01.500 275 12783.95 26.62 54806.32 88888.00 2012-10-01 13:38:01.625 275 12783.95 26.62 54806.35 88888.00 2012-10-01 13:38:01.750 275 12783.92 26.68 54806.35 88888.00 2012-10-01 13:38:01.875 275 12783.92 26.68 54806.38 88888.00 2012-10-01 13:38:02.000 275 12783.98 26.65 54806.35 88888.00 2012-10-01 13:38:02.125 275 12784.02 26.57 54806.35 88888.00 2012-10-01 13:38:02.250 275 12784.05 26.60 54806.35 88888.00 2012-10-01 13:38:02.375 275 12784.05 26.60 54806.35 88888.00 2012-10-01 13:38:02.500 275 12784.00 26.65 54806.38 88888.00 2012-10-01 13:38:02.625 275 12783.98 26.68 54806.40 88888.00 2012-10-01 13:38:02.750 275 12784.02 26.68 54806.38 88888.00 2012-10-01 13:38:02.875 275 12784.05 26.68 54806.35 88888.00 2012-10-01 13:38:03.000 275 12784.02 26.65 54806.35 88888.00 2012-10-01 13:38:03.125 275 12784.05 26.65 54806.38 88888.00 2012-10-01 13:38:03.250 275 12784.02 26.65 54806.38 88888.00 2012-10-01 13:38:03.375 275 12784.05 26.62 54806.35 88888.00 2012-10-01 13:38:03.500 275 12784.05 26.62 54806.35 88888.00 2012-10-01 13:38:03.625 275 12784.08 26.62 54806.38 88888.00 2012-10-01 13:38:03.750 275 12784.12 26.62 54806.38 88888.00 2012-10-01 13:38:03.875 275 12784.12 26.65 54806.40 88888.00 2012-10-01 13:38:04.000 275 12784.10 26.70 54806.38 88888.00 2012-10-01 13:38:04.125 275 12784.02 26.65 54806.38 88888.00 2012-10-01 13:38:04.250 275 12784.05 26.65 54806.40 88888.00 2012-10-01 13:38:04.375 275 12784.10 26.68 54806.40 88888.00 2012-10-01 13:38:04.500 275 12784.05 26.65 54806.38 88888.00 2012-10-01 13:38:04.625 275 12784.05 26.68 54806.35 88888.00 2012-10-01 13:38:04.750 275 12784.08 26.73 54806.40 88888.00 2012-10-01 13:38:04.875 275 12784.12 26.70 54806.38 88888.00 2012-10-01 13:38:05.000 275 12784.10 26.65 54806.38 88888.00 2012-10-01 13:38:05.125 275 12784.08 26.68 54806.40 88888.00 2012-10-01 13:38:05.250 275 12784.02 26.70 54806.40 88888.00 2012-10-01 13:38:05.375 275 12784.05 26.68 54806.40 88888.00 2012-10-01 13:38:05.500 275 12784.05 26.68 54806.38 88888.00 2012-10-01 13:38:05.625 275 12784.02 26.68 54806.38 88888.00 2012-10-01 13:38:05.750 275 12784.10 26.70 54806.38 88888.00 2012-10-01 13:38:05.875 275 12784.20 26.73 54806.40 88888.00 2012-10-01 13:38:06.000 275 12784.25 26.70 54806.38 88888.00 2012-10-01 13:38:06.125 275 12784.20 26.70 54806.40 88888.00 2012-10-01 13:38:06.250 275 12784.15 26.65 54806.38 88888.00 2012-10-01 13:38:06.375 275 12784.15 26.65 54806.38 88888.00 2012-10-01 13:38:06.500 275 12784.12 26.68 54806.38 88888.00 2012-10-01 13:38:06.625 275 12784.12 26.70 54806.40 88888.00 2012-10-01 13:38:06.750 275 12784.10 26.73 54806.40 88888.00 2012-10-01 13:38:06.875 275 12784.08 26.68 54806.40 88888.00 2012-10-01 13:38:07.000 275 12784.10 26.68 54806.38 88888.00 2012-10-01 13:38:07.125 275 12784.15 26.70 54806.38 88888.00 2012-10-01 13:38:07.250 275 12784.15 26.70 54806.40 88888.00 2012-10-01 13:38:07.375 275 12784.23 26.68 54806.40 88888.00 2012-10-01 13:38:07.500 275 12784.27 26.73 54806.40 88888.00 2012-10-01 13:38:07.625 275 12784.25 26.70 54806.40 88888.00 2012-10-01 13:38:07.750 275 12784.25 26.70 54806.40 88888.00 2012-10-01 13:38:07.875 275 12784.23 26.70 54806.40 88888.00 2012-10-01 13:38:08.000 275 12784.20 26.68 54806.38 88888.00 2012-10-01 13:38:08.125 275 12784.12 26.68 54806.40 88888.00 2012-10-01 13:38:08.250 275 12784.15 26.68 54806.43 88888.00 2012-10-01 13:38:08.375 275 12784.20 26.70 54806.43 88888.00 2012-10-01 13:38:08.500 275 12784.17 26.70 54806.43 88888.00 2012-10-01 13:38:08.625 275 12784.17 26.75 54806.45 88888.00 2012-10-01 13:38:08.750 275 12784.15 26.73 54806.43 88888.00 2012-10-01 13:38:08.875 275 12784.12 26.68 54806.40 88888.00 2012-10-01 13:38:09.000 275 12784.12 26.68 54806.40 88888.00 2012-10-01 13:38:09.125 275 12784.17 26.73 54806.43 88888.00 2012-10-01 13:38:09.250 275 12784.20 26.70 54806.43 88888.00 2012-10-01 13:38:09.375 275 12784.25 26.68 54806.45 88888.00 2012-10-01 13:38:09.500 275 12784.25 26.73 54806.43 88888.00 2012-10-01 13:38:09.625 275 12784.17 26.70 54806.43 88888.00 2012-10-01 13:38:09.750 275 12784.12 26.73 54806.45 88888.00 2012-10-01 13:38:09.875 275 12784.15 26.73 54806.45 88888.00 2012-10-01 13:38:10.000 275 12784.23 26.73 54806.45 88888.00 2012-10-01 13:38:10.125 275 12784.27 26.73 54806.47 88888.00 2012-10-01 13:38:10.250 275 12784.23 26.70 54806.45 88888.00 2012-10-01 13:38:10.375 275 12784.20 26.70 54806.45 88888.00 2012-10-01 13:38:10.500 275 12784.23 26.70 54806.45 88888.00 2012-10-01 13:38:10.625 275 12784.33 26.70 54806.45 88888.00 2012-10-01 13:38:10.750 275 12784.35 26.75 54806.47 88888.00 2012-10-01 13:38:10.875 275 12784.35 26.75 54806.47 88888.00 2012-10-01 13:38:11.000 275 12784.30 26.73 54806.45 88888.00 2012-10-01 13:38:11.125 275 12784.27 26.68 54806.45 88888.00 2012-10-01 13:38:11.250 275 12784.25 26.65 54806.45 88888.00 2012-10-01 13:38:11.375 275 12784.33 26.70 54806.45 88888.00 2012-10-01 13:38:11.500 275 12784.35 26.70 54806.47 88888.00 2012-10-01 13:38:11.625 275 12784.35 26.73 54806.50 88888.00 2012-10-01 13:38:11.750 275 12784.30 26.70 54806.47 88888.00 2012-10-01 13:38:11.875 275 12784.30 26.73 54806.47 88888.00 2012-10-01 13:38:12.000 275 12784.33 26.73 54806.47 88888.00 2012-10-01 13:38:12.125 275 12784.30 26.70 54806.47 88888.00 2012-10-01 13:38:12.250 275 12784.27 26.65 54806.50 88888.00 2012-10-01 13:38:12.375 275 12784.35 26.70 54806.53 88888.00 2012-10-01 13:38:12.500 275 12784.27 26.70 54806.50 88888.00 2012-10-01 13:38:12.625 275 12784.27 26.73 54806.53 88888.00 2012-10-01 13:38:12.750 275 12784.30 26.68 54806.53 88888.00 2012-10-01 13:38:12.875 275 12784.27 26.70 54806.53 88888.00 2012-10-01 13:38:13.000 275 12784.30 26.70 54806.47 88888.00 2012-10-01 13:38:13.125 275 12784.30 26.68 54806.50 88888.00 2012-10-01 13:38:13.250 275 12784.30 26.68 54806.53 88888.00 2012-10-01 13:38:13.375 275 12784.33 26.70 54806.50 88888.00 2012-10-01 13:38:13.500 275 12784.33 26.68 54806.50 88888.00 2012-10-01 13:38:13.625 275 12784.30 26.70 54806.53 88888.00 2012-10-01 13:38:13.750 275 12784.30 26.73 54806.53 88888.00 2012-10-01 13:38:13.875 275 12784.23 26.73 54806.55 88888.00 2012-10-01 13:38:14.000 275 12784.23 26.68 54806.53 88888.00 2012-10-01 13:38:14.125 275 12784.25 26.70 54806.53 88888.00 2012-10-01 13:38:14.250 275 12784.27 26.70 54806.53 88888.00 2012-10-01 13:38:14.375 275 12784.33 26.73 54806.55 88888.00 2012-10-01 13:38:14.500 275 12784.33 26.73 54806.55 88888.00 2012-10-01 13:38:14.625 275 12784.33 26.70 54806.55 88888.00 2012-10-01 13:38:14.750 275 12784.30 26.70 54806.53 88888.00 2012-10-01 13:38:14.875 275 12784.33 26.70 54806.53 88888.00 2012-10-01 13:38:15.000 275 12784.33 26.68 54806.53 88888.00 2012-10-01 13:38:15.125 275 12784.33 26.68 54806.53 88888.00 2012-10-01 13:38:15.250 275 12784.23 26.68 54806.55 88888.00 2012-10-01 13:38:15.375 275 12784.23 26.68 54806.53 88888.00 2012-10-01 13:38:15.500 275 12784.27 26.70 54806.53 88888.00 2012-10-01 13:38:15.625 275 12784.30 26.70 54806.53 88888.00 2012-10-01 13:38:15.750 275 12784.38 26.70 54806.50 88888.00 2012-10-01 13:38:15.875 275 12784.42 26.70 54806.53 88888.00 2012-10-01 13:38:16.000 275 12784.35 26.70 54806.50 88888.00 2012-10-01 13:38:16.125 275 12784.27 26.70 54806.53 88888.00 2012-10-01 13:38:16.250 275 12784.25 26.65 54806.55 88888.00 2012-10-01 13:38:16.375 275 12784.30 26.68 54806.55 88888.00 2012-10-01 13:38:16.500 275 12784.25 26.65 54806.55 88888.00 2012-10-01 13:38:16.625 275 12784.25 26.70 54806.55 88888.00 2012-10-01 13:38:16.750 275 12784.30 26.68 54806.57 88888.00 2012-10-01 13:38:16.875 275 12784.33 26.68 54806.60 88888.00 2012-10-01 13:38:17.000 275 12784.27 26.68 54806.57 88888.00 2012-10-01 13:38:17.125 275 12784.23 26.62 54806.57 88888.00 2012-10-01 13:38:17.250 275 12784.27 26.68 54806.60 88888.00 2012-10-01 13:38:17.375 275 12784.33 26.70 54806.60 88888.00 2012-10-01 13:38:17.500 275 12784.30 26.73 54806.62 88888.00 2012-10-01 13:38:17.625 275 12784.33 26.70 54806.60 88888.00 2012-10-01 13:38:17.750 275 12784.33 26.65 54806.60 88888.00 2012-10-01 13:38:17.875 275 12784.33 26.70 54806.62 88888.00 2012-10-01 13:38:18.000 275 12784.30 26.68 54806.60 88888.00 2012-10-01 13:38:18.125 275 12784.30 26.68 54806.60 88888.00 2012-10-01 13:38:18.250 275 12784.33 26.70 54806.62 88888.00 2012-10-01 13:38:18.375 275 12784.42 26.73 54806.65 88888.00 2012-10-01 13:38:18.500 275 12784.45 26.70 54806.65 88888.00 2012-10-01 13:38:18.625 275 12784.40 26.70 54806.62 88888.00 2012-10-01 13:38:18.750 275 12784.40 26.65 54806.62 88888.00 2012-10-01 13:38:18.875 275 12784.40 26.68 54806.60 88888.00 2012-10-01 13:38:19.000 275 12784.40 26.70 54806.60 88888.00 2012-10-01 13:38:19.125 275 12784.40 26.70 54806.62 88888.00 2012-10-01 13:38:19.250 275 12784.48 26.65 54806.62 88888.00 2012-10-01 13:38:19.375 275 12784.50 26.68 54806.60 88888.00 2012-10-01 13:38:19.500 275 12784.50 26.60 54806.60 88888.00 2012-10-01 13:38:19.625 275 12784.45 26.65 54806.60 88888.00 2012-10-01 13:38:19.750 275 12784.40 26.68 54806.62 88888.00 2012-10-01 13:38:19.875 275 12784.38 26.68 54806.62 88888.00 2012-10-01 13:38:20.000 275 12784.33 26.65 54806.62 88888.00 2012-10-01 13:38:20.125 275 12784.33 26.65 54806.62 88888.00 2012-10-01 13:38:20.250 275 12784.35 26.65 54806.62 88888.00 2012-10-01 13:38:20.375 275 12784.45 26.68 54806.62 88888.00 2012-10-01 13:38:20.500 275 12784.45 26.68 54806.62 88888.00 2012-10-01 13:38:20.625 275 12784.42 26.70 54806.62 88888.00 2012-10-01 13:38:20.750 275 12784.40 26.68 54806.65 88888.00 2012-10-01 13:38:20.875 275 12784.38 26.65 54806.65 88888.00 2012-10-01 13:38:21.000 275 12784.40 26.62 54806.62 88888.00 2012-10-01 13:38:21.125 275 12784.40 26.65 54806.62 88888.00 2012-10-01 13:38:21.250 275 12784.33 26.70 54806.68 88888.00 2012-10-01 13:38:21.375 275 12784.38 26.68 54806.65 88888.00 2012-10-01 13:38:21.500 275 12784.38 26.65 54806.70 88888.00 2012-10-01 13:38:21.625 275 12784.30 26.62 54806.68 88888.00 2012-10-01 13:38:21.750 275 12784.35 26.62 54806.68 88888.00 2012-10-01 13:38:21.875 275 12784.40 26.62 54806.68 88888.00 2012-10-01 13:38:22.000 275 12784.45 26.62 54806.65 88888.00 2012-10-01 13:38:22.125 275 12784.48 26.62 54806.68 88888.00 2012-10-01 13:38:22.250 275 12784.45 26.62 54806.70 88888.00 2012-10-01 13:38:22.375 275 12784.42 26.62 54806.72 88888.00 2012-10-01 13:38:22.500 275 12784.38 26.62 54806.70 88888.00 2012-10-01 13:38:22.625 275 12784.33 26.62 54806.70 88888.00 2012-10-01 13:38:22.750 275 12784.38 26.60 54806.72 88888.00 2012-10-01 13:38:22.875 275 12784.45 26.62 54806.72 88888.00 2012-10-01 13:38:23.000 275 12784.48 26.62 54806.75 88888.00 2012-10-01 13:38:23.125 275 12784.52 26.60 54806.72 88888.00 2012-10-01 13:38:23.250 275 12784.50 26.57 54806.72 88888.00 2012-10-01 13:38:23.375 275 12784.52 26.60 54806.75 88888.00 2012-10-01 13:38:23.500 275 12784.52 26.62 54806.75 88888.00 2012-10-01 13:38:23.625 275 12784.50 26.68 54806.75 88888.00 2012-10-01 13:38:23.750 275 12784.50 26.62 54806.72 88888.00 2012-10-01 13:38:23.875 275 12784.45 26.60 54806.70 88888.00 2012-10-01 13:38:24.000 275 12784.42 26.62 54806.70 88888.00 2012-10-01 13:38:24.125 275 12784.48 26.62 54806.75 88888.00 2012-10-01 13:38:24.250 275 12784.45 26.57 54806.75 88888.00 2012-10-01 13:38:24.375 275 12784.42 26.60 54806.75 88888.00 2012-10-01 13:38:24.500 275 12784.42 26.60 54806.75 88888.00 2012-10-01 13:38:24.625 275 12784.42 26.60 54806.75 88888.00 2012-10-01 13:38:24.750 275 12784.42 26.62 54806.78 88888.00 2012-10-01 13:38:24.875 275 12784.42 26.62 54806.75 88888.00 2012-10-01 13:38:25.000 275 12784.48 26.62 54806.72 88888.00 2012-10-01 13:38:25.125 275 12784.48 26.62 54806.75 88888.00 2012-10-01 13:38:25.250 275 12784.50 26.57 54806.75 88888.00 2012-10-01 13:38:25.375 275 12784.50 26.65 54806.78 88888.00 2012-10-01 13:38:25.500 275 12784.45 26.68 54806.75 88888.00 2012-10-01 13:38:25.625 275 12784.40 26.60 54806.78 88888.00 2012-10-01 13:38:25.750 275 12784.38 26.60 54806.75 88888.00 2012-10-01 13:38:25.875 275 12784.38 26.60 54806.75 88888.00 2012-10-01 13:38:26.000 275 12784.38 26.62 54806.78 88888.00 2012-10-01 13:38:26.125 275 12784.38 26.62 54806.80 88888.00 2012-10-01 13:38:26.250 275 12784.38 26.57 54806.78 88888.00 2012-10-01 13:38:26.375 275 12784.45 26.57 54806.78 88888.00 2012-10-01 13:38:26.500 275 12784.45 26.57 54806.78 88888.00 2012-10-01 13:38:26.625 275 12784.48 26.57 54806.80 88888.00 2012-10-01 13:38:26.750 275 12784.50 26.60 54806.85 88888.00 2012-10-01 13:38:26.875 275 12784.52 26.62 54806.85 88888.00 2012-10-01 13:38:27.000 275 12784.52 26.57 54806.82 88888.00 2012-10-01 13:38:27.125 275 12784.45 26.57 54806.82 88888.00 2012-10-01 13:38:27.250 275 12784.40 26.57 54806.85 88888.00 2012-10-01 13:38:27.375 275 12784.40 26.57 54806.85 88888.00 2012-10-01 13:38:27.500 275 12784.42 26.57 54806.82 88888.00 2012-10-01 13:38:27.625 275 12784.48 26.60 54806.82 88888.00 2012-10-01 13:38:27.750 275 12784.50 26.60 54806.82 88888.00 2012-10-01 13:38:27.875 275 12784.52 26.62 54806.85 88888.00 2012-10-01 13:38:28.000 275 12784.55 26.60 54806.85 88888.00 2012-10-01 13:38:28.125 275 12784.55 26.55 54806.85 88888.00 2012-10-01 13:38:28.250 275 12784.52 26.52 54806.82 88888.00 2012-10-01 13:38:28.375 275 12784.52 26.60 54806.85 88888.00 2012-10-01 13:38:28.500 275 12784.55 26.60 54806.88 88888.00 2012-10-01 13:38:28.625 275 12784.50 26.60 54806.88 88888.00 2012-10-01 13:38:28.750 275 12784.48 26.57 54806.90 88888.00 2012-10-01 13:38:28.875 275 12784.48 26.57 54806.88 88888.00 2012-10-01 13:38:29.000 275 12784.48 26.55 54806.85 88888.00 2012-10-01 13:38:29.125 275 12784.48 26.52 54806.88 88888.00 2012-10-01 13:38:29.250 275 12784.48 26.55 54806.88 88888.00 2012-10-01 13:38:29.375 275 12784.52 26.57 54806.85 88888.00 2012-10-01 13:38:29.500 275 12784.50 26.57 54806.90 88888.00 2012-10-01 13:38:29.625 275 12784.48 26.55 54806.90 88888.00 2012-10-01 13:38:29.750 275 12784.42 26.57 54806.90 88888.00 2012-10-01 13:38:29.875 275 12784.40 26.52 54806.90 88888.00 2012-10-01 13:38:30.000 275 12784.38 26.52 54806.88 88888.00 2012-10-01 13:38:30.125 275 12784.35 26.52 54806.85 88888.00 2012-10-01 13:38:30.250 275 12784.38 26.52 54806.88 88888.00 2012-10-01 13:38:30.375 275 12784.42 26.55 54806.90 88888.00 2012-10-01 13:38:30.500 275 12784.40 26.57 54806.90 88888.00 2012-10-01 13:38:30.625 275 12784.40 26.60 54806.90 88888.00 2012-10-01 13:38:30.750 275 12784.42 26.57 54806.88 88888.00 2012-10-01 13:38:30.875 275 12784.40 26.57 54806.90 88888.00 2012-10-01 13:38:31.000 275 12784.40 26.55 54806.93 88888.00 2012-10-01 13:38:31.125 275 12784.35 26.57 54806.95 88888.00 2012-10-01 13:38:31.250 275 12784.38 26.55 54806.93 88888.00 2012-10-01 13:38:31.375 275 12784.42 26.52 54806.93 88888.00 2012-10-01 13:38:31.500 275 12784.42 26.55 54806.95 88888.00 2012-10-01 13:38:31.625 275 12784.38 26.57 54806.95 88888.00 2012-10-01 13:38:31.750 275 12784.40 26.57 54806.97 88888.00 2012-10-01 13:38:31.875 275 12784.45 26.55 54806.95 88888.00 2012-10-01 13:38:32.000 275 12784.45 26.52 54806.95 88888.00 2012-10-01 13:38:32.125 275 12784.45 26.55 54806.95 88888.00 2012-10-01 13:38:32.250 275 12784.45 26.52 54806.97 88888.00 2012-10-01 13:38:32.375 275 12784.48 26.52 54806.97 88888.00 2012-10-01 13:38:32.500 275 12784.50 26.50 54806.97 88888.00 2012-10-01 13:38:32.625 275 12784.45 26.55 54806.97 88888.00 2012-10-01 13:38:32.750 275 12784.45 26.55 54806.97 88888.00 2012-10-01 13:38:32.875 275 12784.40 26.52 54806.97 88888.00 2012-10-01 13:38:33.000 275 12784.38 26.50 54807.00 88888.00 2012-10-01 13:38:33.125 275 12784.35 26.52 54806.97 88888.00 2012-10-01 13:38:33.250 275 12784.30 26.52 54806.97 88888.00 2012-10-01 13:38:33.375 275 12784.35 26.50 54806.97 88888.00 2012-10-01 13:38:33.500 275 12784.38 26.50 54806.97 88888.00 2012-10-01 13:38:33.625 275 12784.40 26.50 54807.00 88888.00 2012-10-01 13:38:33.750 275 12784.38 26.52 54806.97 88888.00 2012-10-01 13:38:33.875 275 12784.40 26.50 54807.00 88888.00 2012-10-01 13:38:34.000 275 12784.45 26.52 54807.00 88888.00 2012-10-01 13:38:34.125 275 12784.45 26.50 54807.00 88888.00 2012-10-01 13:38:34.250 275 12784.40 26.48 54806.97 88888.00 2012-10-01 13:38:34.375 275 12784.45 26.50 54807.00 88888.00 2012-10-01 13:38:34.500 275 12784.48 26.52 54807.00 88888.00 2012-10-01 13:38:34.625 275 12784.45 26.50 54806.97 88888.00 2012-10-01 13:38:34.750 275 12784.42 26.50 54806.97 88888.00 2012-10-01 13:38:34.875 275 12784.38 26.50 54806.97 88888.00 2012-10-01 13:38:35.000 275 12784.38 26.45 54806.97 88888.00 2012-10-01 13:38:35.125 275 12784.42 26.48 54806.97 88888.00 2012-10-01 13:38:35.250 275 12784.48 26.48 54807.00 88888.00 2012-10-01 13:38:35.375 275 12784.48 26.48 54807.00 88888.00 2012-10-01 13:38:35.500 275 12784.45 26.43 54807.00 88888.00 2012-10-01 13:38:35.625 275 12784.50 26.48 54807.00 88888.00 2012-10-01 13:38:35.750 275 12784.52 26.48 54807.00 88888.00 2012-10-01 13:38:35.875 275 12784.52 26.45 54807.00 88888.00 2012-10-01 13:38:36.000 275 12784.48 26.45 54807.00 88888.00 2012-10-01 13:38:36.125 275 12784.45 26.45 54807.05 88888.00 2012-10-01 13:38:36.250 275 12784.40 26.45 54807.05 88888.00 2012-10-01 13:38:36.375 275 12784.48 26.48 54807.03 88888.00 2012-10-01 13:38:36.500 275 12784.52 26.48 54807.03 88888.00 2012-10-01 13:38:36.625 275 12784.50 26.48 54807.05 88888.00 2012-10-01 13:38:36.750 275 12784.45 26.45 54807.07 88888.00 2012-10-01 13:38:36.875 275 12784.48 26.45 54807.05 88888.00 2012-10-01 13:38:37.000 275 12784.48 26.45 54807.05 88888.00 2012-10-01 13:38:37.125 275 12784.40 26.40 54807.05 88888.00 2012-10-01 13:38:37.250 275 12784.35 26.40 54807.07 88888.00 2012-10-01 13:38:37.375 275 12784.35 26.48 54807.10 88888.00 2012-10-01 13:38:37.500 275 12784.35 26.48 54807.10 88888.00 2012-10-01 13:38:37.625 275 12784.40 26.45 54807.07 88888.00 2012-10-01 13:38:37.750 275 12784.48 26.43 54807.10 88888.00 2012-10-01 13:38:37.875 275 12784.50 26.43 54807.07 88888.00 2012-10-01 13:38:38.000 275 12784.50 26.43 54807.07 88888.00 2012-10-01 13:38:38.125 275 12784.48 26.50 54807.10 88888.00 2012-10-01 13:38:38.250 275 12784.45 26.43 54807.10 88888.00 2012-10-01 13:38:38.375 275 12784.48 26.43 54807.10 88888.00 2012-10-01 13:38:38.500 275 12784.48 26.40 54807.10 88888.00 2012-10-01 13:38:38.625 275 12784.45 26.40 54807.12 88888.00 2012-10-01 13:38:38.750 275 12784.40 26.45 54807.12 88888.00 2012-10-01 13:38:38.875 275 12784.38 26.43 54807.12 88888.00 2012-10-01 13:38:39.000 275 12784.38 26.40 54807.10 88888.00 2012-10-01 13:38:39.125 275 12784.38 26.40 54807.12 88888.00 2012-10-01 13:38:39.250 275 12784.40 26.38 54807.15 88888.00 2012-10-01 13:38:39.375 275 12784.50 26.40 54807.12 88888.00 2012-10-01 13:38:39.500 275 12784.48 26.43 54807.12 88888.00 2012-10-01 13:38:39.625 275 12784.40 26.43 54807.12 88888.00 2012-10-01 13:38:39.750 275 12784.40 26.40 54807.12 88888.00 2012-10-01 13:38:39.875 275 12784.45 26.38 54807.12 88888.00 2012-10-01 13:38:40.000 275 12784.48 26.38 54807.12 88888.00 2012-10-01 13:38:40.125 275 12784.48 26.40 54807.15 88888.00 2012-10-01 13:38:40.250 275 12784.42 26.43 54807.15 88888.00 2012-10-01 13:38:40.375 275 12784.45 26.45 54807.15 88888.00 2012-10-01 13:38:40.500 275 12784.48 26.43 54807.12 88888.00 2012-10-01 13:38:40.625 275 12784.45 26.40 54807.15 88888.00 2012-10-01 13:38:40.750 275 12784.38 26.43 54807.15 88888.00 2012-10-01 13:38:40.875 275 12784.30 26.43 54807.18 88888.00 2012-10-01 13:38:41.000 275 12784.33 26.40 54807.15 88888.00 2012-10-01 13:38:41.125 275 12784.42 26.38 54807.15 88888.00 2012-10-01 13:38:41.250 275 12784.42 26.38 54807.15 88888.00 2012-10-01 13:38:41.375 275 12784.40 26.35 54807.15 88888.00 2012-10-01 13:38:41.500 275 12784.38 26.35 54807.15 88888.00 2012-10-01 13:38:41.625 275 12784.30 26.38 54807.18 88888.00 2012-10-01 13:38:41.750 275 12784.27 26.40 54807.15 88888.00 2012-10-01 13:38:41.875 275 12784.35 26.38 54807.15 88888.00 2012-10-01 13:38:42.000 275 12784.35 26.35 54807.15 88888.00 2012-10-01 13:38:42.125 275 12784.30 26.38 54807.18 88888.00 2012-10-01 13:38:42.250 275 12784.25 26.35 54807.20 88888.00 2012-10-01 13:38:42.375 275 12784.33 26.38 54807.20 88888.00 2012-10-01 13:38:42.500 275 12784.35 26.38 54807.18 88888.00 2012-10-01 13:38:42.625 275 12784.33 26.38 54807.18 88888.00 2012-10-01 13:38:42.750 275 12784.35 26.38 54807.18 88888.00 2012-10-01 13:38:42.875 275 12784.35 26.38 54807.20 88888.00 2012-10-01 13:38:43.000 275 12784.30 26.35 54807.18 88888.00 2012-10-01 13:38:43.125 275 12784.33 26.38 54807.22 88888.00 2012-10-01 13:38:43.250 275 12784.25 26.35 54807.22 88888.00 2012-10-01 13:38:43.375 275 12784.23 26.35 54807.22 88888.00 2012-10-01 13:38:43.500 275 12784.30 26.32 54807.20 88888.00 2012-10-01 13:38:43.625 275 12784.35 26.32 54807.20 88888.00 2012-10-01 13:38:43.750 275 12784.30 26.35 54807.22 88888.00 2012-10-01 13:38:43.875 275 12784.25 26.32 54807.22 88888.00 2012-10-01 13:38:44.000 275 12784.27 26.35 54807.22 88888.00 2012-10-01 13:38:44.125 275 12784.33 26.32 54807.22 88888.00 2012-10-01 13:38:44.250 275 12784.30 26.32 54807.22 88888.00 2012-10-01 13:38:44.375 275 12784.35 26.35 54807.22 88888.00 2012-10-01 13:38:44.500 275 12784.35 26.35 54807.22 88888.00 2012-10-01 13:38:44.625 275 12784.33 26.32 54807.22 88888.00 2012-10-01 13:38:44.750 275 12784.33 26.32 54807.20 88888.00 2012-10-01 13:38:44.875 275 12784.30 26.32 54807.22 88888.00 2012-10-01 13:38:45.000 275 12784.30 26.30 54807.22 88888.00 2012-10-01 13:38:45.125 275 12784.35 26.30 54807.22 88888.00 2012-10-01 13:38:45.250 275 12784.35 26.30 54807.22 88888.00 2012-10-01 13:38:45.375 275 12784.35 26.35 54807.22 88888.00 2012-10-01 13:38:45.500 275 12784.42 26.38 54807.25 88888.00 2012-10-01 13:38:45.625 275 12784.40 26.35 54807.25 88888.00 2012-10-01 13:38:45.750 275 12784.40 26.32 54807.25 88888.00 2012-10-01 13:38:45.875 275 12784.38 26.32 54807.22 88888.00 2012-10-01 13:38:46.000 275 12784.35 26.30 54807.20 88888.00 2012-10-01 13:38:46.125 275 12784.35 26.32 54807.22 88888.00 2012-10-01 13:38:46.250 275 12784.38 26.25 54807.25 88888.00 2012-10-01 13:38:46.375 275 12784.42 26.30 54807.22 88888.00 2012-10-01 13:38:46.500 275 12784.38 26.32 54807.22 88888.00 2012-10-01 13:38:46.625 275 12784.35 26.32 54807.22 88888.00 2012-10-01 13:38:46.750 275 12784.33 26.32 54807.20 88888.00 2012-10-01 13:38:46.875 275 12784.33 26.32 54807.22 88888.00 2012-10-01 13:38:47.000 275 12784.33 26.35 54807.22 88888.00 2012-10-01 13:38:47.125 275 12784.38 26.30 54807.22 88888.00 2012-10-01 13:38:47.250 275 12784.38 26.27 54807.25 88888.00 2012-10-01 13:38:47.375 275 12784.40 26.30 54807.22 88888.00 2012-10-01 13:38:47.500 275 12784.42 26.30 54807.25 88888.00 2012-10-01 13:38:47.625 275 12784.38 26.27 54807.22 88888.00 2012-10-01 13:38:47.750 275 12784.38 26.27 54807.22 88888.00 2012-10-01 13:38:47.875 275 12784.42 26.30 54807.25 88888.00 2012-10-01 13:38:48.000 275 12784.42 26.30 54807.25 88888.00 2012-10-01 13:38:48.125 275 12784.40 26.32 54807.28 88888.00 2012-10-01 13:38:48.250 275 12784.35 26.25 54807.30 88888.00 2012-10-01 13:38:48.375 275 12784.40 26.32 54807.28 88888.00 2012-10-01 13:38:48.500 275 12784.38 26.30 54807.28 88888.00 2012-10-01 13:38:48.625 275 12784.40 26.27 54807.28 88888.00 2012-10-01 13:38:48.750 275 12784.40 26.27 54807.28 88888.00 2012-10-01 13:38:48.875 275 12784.42 26.27 54807.30 88888.00 2012-10-01 13:38:49.000 275 12784.40 26.23 54807.30 88888.00 2012-10-01 13:38:49.125 275 12784.38 26.27 54807.35 88888.00 2012-10-01 13:38:49.250 275 12784.38 26.25 54807.30 88888.00 2012-10-01 13:38:49.375 275 12784.38 26.25 54807.30 88888.00 2012-10-01 13:38:49.500 275 12784.38 26.27 54807.30 88888.00 2012-10-01 13:38:49.625 275 12784.35 26.25 54807.32 88888.00 2012-10-01 13:38:49.750 275 12784.35 26.25 54807.32 88888.00 2012-10-01 13:38:49.875 275 12784.38 26.27 54807.30 88888.00 2012-10-01 13:38:50.000 275 12784.35 26.27 54807.35 88888.00 2012-10-01 13:38:50.125 275 12784.35 26.27 54807.32 88888.00 2012-10-01 13:38:50.250 275 12784.30 26.27 54807.38 88888.00 2012-10-01 13:38:50.375 275 12784.30 26.23 54807.35 88888.00 2012-10-01 13:38:50.500 275 12784.23 26.25 54807.32 88888.00 2012-10-01 13:38:50.625 275 12784.25 26.27 54807.32 88888.00 2012-10-01 13:38:50.750 275 12784.30 26.30 54807.35 88888.00 2012-10-01 13:38:50.875 275 12784.30 26.27 54807.38 88888.00 2012-10-01 13:38:51.000 275 12784.40 26.30 54807.38 88888.00 2012-10-01 13:38:51.125 275 12784.40 26.27 54807.32 88888.00 2012-10-01 13:38:51.250 275 12784.27 26.23 54807.35 88888.00 2012-10-01 13:38:51.375 275 12784.30 26.25 54807.35 88888.00 2012-10-01 13:38:51.500 275 12784.30 26.20 54807.32 88888.00 2012-10-01 13:38:51.625 275 12784.33 26.20 54807.32 88888.00 2012-10-01 13:38:51.750 275 12784.38 26.20 54807.32 88888.00 2012-10-01 13:38:51.875 275 12784.40 26.23 54807.32 88888.00 2012-10-01 13:38:52.000 275 12784.48 26.23 54807.35 88888.00 2012-10-01 13:38:52.125 275 12784.42 26.23 54807.38 88888.00 2012-10-01 13:38:52.250 275 12784.33 26.20 54807.38 88888.00 2012-10-01 13:38:52.375 275 12784.35 26.18 54807.35 88888.00 2012-10-01 13:38:52.500 275 12784.35 26.12 54807.35 88888.00 2012-10-01 13:38:52.625 275 12784.40 26.18 54807.35 88888.00 2012-10-01 13:38:52.750 275 12784.40 26.18 54807.38 88888.00 2012-10-01 13:38:52.875 275 12784.38 26.18 54807.35 88888.00 2012-10-01 13:38:53.000 275 12784.33 26.18 54807.38 88888.00 2012-10-01 13:38:53.125 275 12784.27 26.18 54807.40 88888.00 2012-10-01 13:38:53.250 275 12784.27 26.15 54807.38 88888.00 2012-10-01 13:38:53.375 275 12784.35 26.18 54807.35 88888.00 2012-10-01 13:38:53.500 275 12784.45 26.12 54807.38 88888.00 2012-10-01 13:38:53.625 275 12784.48 26.15 54807.43 88888.00 2012-10-01 13:38:53.750 275 12784.50 26.18 54807.40 88888.00 2012-10-01 13:38:53.875 275 12784.48 26.18 54807.40 88888.00 2012-10-01 13:38:54.000 275 12784.38 26.18 54807.35 88888.00 2012-10-01 13:38:54.125 275 12784.30 26.12 54807.35 88888.00 2012-10-01 13:38:54.250 275 12784.30 26.12 54807.40 88888.00 2012-10-01 13:38:54.375 275 12784.40 26.15 54807.40 88888.00 2012-10-01 13:38:54.500 275 12784.38 26.18 54807.40 88888.00 2012-10-01 13:38:54.625 275 12784.40 26.15 54807.43 88888.00 2012-10-01 13:38:54.750 275 12784.35 26.12 54807.35 88888.00 2012-10-01 13:38:54.875 275 12784.35 26.10 54807.38 88888.00 2012-10-01 13:38:55.000 275 12784.38 26.07 54807.38 88888.00 2012-10-01 13:38:55.125 275 12784.35 26.12 54807.43 88888.00 2012-10-01 13:38:55.250 275 12784.38 26.12 54807.45 88888.00 2012-10-01 13:38:55.375 275 12784.50 26.15 54807.45 88888.00 2012-10-01 13:38:55.500 275 12784.45 26.12 54807.38 88888.00 2012-10-01 13:38:55.625 275 12784.42 26.12 54807.40 88888.00 2012-10-01 13:38:55.750 275 12784.42 26.10 54807.45 88888.00 2012-10-01 13:38:55.875 275 12784.48 26.12 54807.45 88888.00 2012-10-01 13:38:56.000 275 12784.48 26.07 54807.40 88888.00 2012-10-01 13:38:56.125 275 12784.48 26.05 54807.45 88888.00 2012-10-01 13:38:56.250 275 12784.48 26.00 54807.45 88888.00 2012-10-01 13:38:56.375 275 12784.50 26.02 54807.43 88888.00 2012-10-01 13:38:56.500 275 12784.42 26.02 54807.45 88888.00 2012-10-01 13:38:56.625 275 12784.35 26.02 54807.45 88888.00 2012-10-01 13:38:56.750 275 12784.33 26.05 54807.45 88888.00 2012-10-01 13:38:56.875 275 12784.42 26.02 54807.47 88888.00 2012-10-01 13:38:57.000 275 12784.45 26.02 54807.47 88888.00 2012-10-01 13:38:57.125 275 12784.35 26.00 54807.47 88888.00 2012-10-01 13:38:57.250 275 12784.30 26.00 54807.45 88888.00 2012-10-01 13:38:57.375 275 12784.35 26.00 54807.45 88888.00 2012-10-01 13:38:57.500 275 12784.33 26.00 54807.47 88888.00 2012-10-01 13:38:57.625 275 12784.30 26.02 54807.47 88888.00 2012-10-01 13:38:57.750 275 12784.33 26.00 54807.47 88888.00 2012-10-01 13:38:57.875 275 12784.35 26.00 54807.45 88888.00 2012-10-01 13:38:58.000 275 12784.40 26.02 54807.47 88888.00 2012-10-01 13:38:58.125 275 12784.42 26.02 54807.50 88888.00 2012-10-01 13:38:58.250 275 12784.40 26.02 54807.47 88888.00 2012-10-01 13:38:58.375 275 12784.40 26.02 54807.50 88888.00 2012-10-01 13:38:58.500 275 12784.33 26.02 54807.50 88888.00 2012-10-01 13:38:58.625 275 12784.33 25.98 54807.53 88888.00 2012-10-01 13:38:58.750 275 12784.33 25.98 54807.50 88888.00 2012-10-01 13:38:58.875 275 12784.38 26.02 54807.50 88888.00 2012-10-01 13:38:59.000 275 12784.35 26.02 54807.53 88888.00 2012-10-01 13:38:59.125 275 12784.33 26.00 54807.50 88888.00 2012-10-01 13:38:59.250 275 12784.25 26.00 54807.53 88888.00 2012-10-01 13:38:59.375 275 12784.27 25.95 54807.53 88888.00 2012-10-01 13:38:59.500 275 12784.30 25.95 54807.53 88888.00 2012-10-01 13:38:59.625 275 12784.35 25.98 54807.57 88888.00 2012-10-01 13:38:59.750 275 12784.38 25.98 54807.55 88888.00 2012-10-01 13:38:59.875 275 12784.35 25.95 54807.50 88888.00 2012-10-01 13:39:00.000 275 12784.38 25.95 54807.55 88888.00 2012-10-01 13:39:00.125 275 12784.40 25.95 54807.57 88888.00 2012-10-01 13:39:00.250 275 12784.33 25.95 54807.55 88888.00 2012-10-01 13:39:00.375 275 12784.33 25.95 54807.55 88888.00 2012-10-01 13:39:00.500 275 12784.38 25.93 54807.50 88888.00 2012-10-01 13:39:00.625 275 12784.38 25.90 54807.53 88888.00 2012-10-01 13:39:00.750 275 12784.38 25.95 54807.53 88888.00 2012-10-01 13:39:00.875 275 12784.38 25.95 54807.53 88888.00 2012-10-01 13:39:01.000 275 12784.40 25.93 54807.55 88888.00 2012-10-01 13:39:01.125 275 12784.33 25.88 54807.57 88888.00 2012-10-01 13:39:01.250 275 12784.33 25.90 54807.57 88888.00 2012-10-01 13:39:01.375 275 12784.33 25.95 54807.57 88888.00 2012-10-01 13:39:01.500 275 12784.27 25.95 54807.60 88888.00 2012-10-01 13:39:01.625 275 12784.27 25.93 54807.60 88888.00 2012-10-01 13:39:01.750 275 12784.25 25.90 54807.60 88888.00 2012-10-01 13:39:01.875 275 12784.27 25.88 54807.57 88888.00 2012-10-01 13:39:02.000 275 12784.30 25.88 54807.57 88888.00 2012-10-01 13:39:02.125 275 12784.38 25.93 54807.57 88888.00 2012-10-01 13:39:02.250 275 12784.33 25.85 54807.55 88888.00 2012-10-01 13:39:02.375 275 12784.30 25.85 54807.55 88888.00 2012-10-01 13:39:02.500 275 12784.33 25.90 54807.60 88888.00 2012-10-01 13:39:02.625 275 12784.27 25.88 54807.60 88888.00 2012-10-01 13:39:02.750 275 12784.20 25.88 54807.62 88888.00 2012-10-01 13:39:02.875 275 12784.23 25.88 54807.60 88888.00 2012-10-01 13:39:03.000 275 12784.23 25.82 54807.57 88888.00 2012-10-01 13:39:03.125 275 12784.23 25.85 54807.57 88888.00 2012-10-01 13:39:03.250 275 12784.25 25.85 54807.60 88888.00 2012-10-01 13:39:03.375 275 12784.25 25.85 54807.60 88888.00 2012-10-01 13:39:03.500 275 12784.20 25.85 54807.60 88888.00 2012-10-01 13:39:03.625 275 12784.17 25.85 54807.62 88888.00 2012-10-01 13:39:03.750 275 12784.20 25.82 54807.60 88888.00 2012-10-01 13:39:03.875 275 12784.20 25.80 54807.57 88888.00 2012-10-01 13:39:04.000 275 12784.23 25.80 54807.60 88888.00 2012-10-01 13:39:04.125 275 12784.17 25.80 54807.62 88888.00 2012-10-01 13:39:04.250 275 12784.10 25.85 54807.68 88888.00 2012-10-01 13:39:04.375 275 12784.17 25.88 54807.65 88888.00 2012-10-01 13:39:04.500 275 12784.23 25.80 54807.65 88888.00 2012-10-01 13:39:04.625 275 12784.17 25.77 54807.65 88888.00 2012-10-01 13:39:04.750 275 12784.15 25.80 54807.65 88888.00 2012-10-01 13:39:04.875 275 12784.17 25.85 54807.68 88888.00 2012-10-01 13:39:05.000 275 12784.23 25.82 54807.65 88888.00 2012-10-01 13:39:05.125 275 12784.17 25.77 54807.68 88888.00 2012-10-01 13:39:05.250 275 12784.15 25.85 54807.65 88888.00 2012-10-01 13:39:05.375 275 12784.17 25.82 54807.68 88888.00 2012-10-01 13:39:05.500 275 12784.12 25.75 54807.68 88888.00 2012-10-01 13:39:05.625 275 12784.08 25.73 54807.65 88888.00 2012-10-01 13:39:05.750 275 12784.08 25.75 54807.65 88888.00 2012-10-01 13:39:05.875 275 12784.12 25.77 54807.65 88888.00 2012-10-01 13:39:06.000 275 12784.12 25.77 54807.68 88888.00 2012-10-01 13:39:06.125 275 12784.12 25.75 54807.70 88888.00 2012-10-01 13:39:06.250 275 12784.08 25.73 54807.65 88888.00 2012-10-01 13:39:06.375 275 12784.05 25.70 54807.68 88888.00 2012-10-01 13:39:06.500 275 12784.08 25.70 54807.70 88888.00 2012-10-01 13:39:06.625 275 12784.15 25.75 54807.70 88888.00 2012-10-01 13:39:06.750 275 12784.15 25.73 54807.68 88888.00 2012-10-01 13:39:06.875 275 12784.12 25.70 54807.68 88888.00 2012-10-01 13:39:07.000 275 12784.15 25.73 54807.68 88888.00 2012-10-01 13:39:07.125 275 12784.20 25.70 54807.72 88888.00 2012-10-01 13:39:07.250 275 12784.20 25.73 54807.72 88888.00 2012-10-01 13:39:07.375 275 12784.20 25.73 54807.70 88888.00 2012-10-01 13:39:07.500 275 12784.17 25.73 54807.70 88888.00 2012-10-01 13:39:07.625 275 12784.17 25.73 54807.72 88888.00 2012-10-01 13:39:07.750 275 12784.10 25.73 54807.72 88888.00 2012-10-01 13:39:07.875 275 12784.10 25.70 54807.75 88888.00 2012-10-01 13:39:08.000 275 12784.12 25.68 54807.72 88888.00 2012-10-01 13:39:08.125 275 12784.15 25.65 54807.70 88888.00 2012-10-01 13:39:08.250 275 12784.10 25.68 54807.72 88888.00 2012-10-01 13:39:08.375 275 12784.12 25.70 54807.72 88888.00 2012-10-01 13:39:08.500 275 12784.12 25.70 54807.72 88888.00 2012-10-01 13:39:08.625 275 12784.20 25.68 54807.72 88888.00 2012-10-01 13:39:08.750 275 12784.23 25.70 54807.78 88888.00 2012-10-01 13:39:08.875 275 12784.17 25.70 54807.78 88888.00 2012-10-01 13:39:09.000 275 12784.15 25.68 54807.75 88888.00 2012-10-01 13:39:09.125 275 12784.17 25.65 54807.78 88888.00 2012-10-01 13:39:09.250 275 12784.15 25.68 54807.80 88888.00 2012-10-01 13:39:09.375 275 12784.10 25.68 54807.80 88888.00 2012-10-01 13:39:09.500 275 12784.05 25.68 54807.78 88888.00 2012-10-01 13:39:09.625 275 12784.10 25.62 54807.78 88888.00 2012-10-01 13:39:09.750 275 12784.12 25.68 54807.75 88888.00 2012-10-01 13:39:09.875 275 12784.12 25.65 54807.78 88888.00 2012-10-01 13:39:10.000 275 12784.10 25.65 54807.78 88888.00 2012-10-01 13:39:10.125 275 12784.05 25.68 54807.80 88888.00 2012-10-01 13:39:10.250 275 12784.00 25.62 54807.78 88888.00 2012-10-01 13:39:10.375 275 12784.05 25.65 54807.78 88888.00 2012-10-01 13:39:10.500 275 12784.12 25.65 54807.78 88888.00 2012-10-01 13:39:10.625 275 12784.15 25.65 54807.78 88888.00 2012-10-01 13:39:10.750 275 12784.10 25.62 54807.78 88888.00 2012-10-01 13:39:10.875 275 12784.10 25.60 54807.78 88888.00 2012-10-01 13:39:11.000 275 12784.12 25.62 54807.78 88888.00 2012-10-01 13:39:11.125 275 12784.12 25.60 54807.78 88888.00 2012-10-01 13:39:11.250 275 12784.08 25.57 54807.80 88888.00 2012-10-01 13:39:11.375 275 12784.08 25.60 54807.82 88888.00 2012-10-01 13:39:11.500 275 12784.02 25.62 54807.82 88888.00 2012-10-01 13:39:11.625 275 12784.02 25.60 54807.78 88888.00 2012-10-01 13:39:11.750 275 12784.05 25.57 54807.80 88888.00 2012-10-01 13:39:11.875 275 12784.05 25.60 54807.78 88888.00 2012-10-01 13:39:12.000 275 12784.10 25.60 54807.82 88888.00 2012-10-01 13:39:12.125 275 12784.10 25.60 54807.85 88888.00 2012-10-01 13:39:12.250 275 12784.08 25.60 54807.85 88888.00 2012-10-01 13:39:12.375 275 12784.10 25.60 54807.82 88888.00 2012-10-01 13:39:12.500 275 12784.10 25.57 54807.82 88888.00 2012-10-01 13:39:12.625 275 12784.12 25.57 54807.82 88888.00 2012-10-01 13:39:12.750 275 12784.12 25.57 54807.82 88888.00 2012-10-01 13:39:12.875 275 12784.08 25.57 54807.82 88888.00 2012-10-01 13:39:13.000 275 12784.05 25.57 54807.80 88888.00 2012-10-01 13:39:13.125 275 12784.05 25.55 54807.80 88888.00 2012-10-01 13:39:13.250 275 12784.05 25.52 54807.82 88888.00 2012-10-01 13:39:13.375 275 12784.10 25.55 54807.80 88888.00 2012-10-01 13:39:13.500 275 12784.10 25.55 54807.85 88888.00 2012-10-01 13:39:13.625 275 12784.12 25.57 54807.82 88888.00 2012-10-01 13:39:13.750 275 12784.12 25.55 54807.85 88888.00 2012-10-01 13:39:13.875 275 12784.12 25.57 54807.88 88888.00 2012-10-01 13:39:14.000 275 12784.08 25.57 54807.85 88888.00 2012-10-01 13:39:14.125 275 12784.00 25.55 54807.88 88888.00 2012-10-01 13:39:14.250 275 12783.98 25.55 54807.85 88888.00 2012-10-01 13:39:14.375 275 12784.05 25.57 54807.88 88888.00 2012-10-01 13:39:14.500 275 12784.05 25.55 54807.82 88888.00 2012-10-01 13:39:14.625 275 12784.05 25.55 54807.85 88888.00 2012-10-01 13:39:14.750 275 12784.02 25.50 54807.85 88888.00 2012-10-01 13:39:14.875 275 12784.02 25.52 54807.85 88888.00 2012-10-01 13:39:15.000 275 12784.02 25.55 54807.88 88888.00 2012-10-01 13:39:15.125 275 12784.05 25.52 54807.90 88888.00 2012-10-01 13:39:15.250 275 12784.02 25.50 54807.88 88888.00 2012-10-01 13:39:15.375 275 12784.05 25.50 54807.88 88888.00 2012-10-01 13:39:15.500 275 12784.05 25.52 54807.90 88888.00 2012-10-01 13:39:15.625 275 12784.02 25.50 54807.93 88888.00 2012-10-01 13:39:15.750 275 12784.02 25.48 54807.90 88888.00 2012-10-01 13:39:15.875 275 12783.98 25.45 54807.85 88888.00 2012-10-01 13:39:16.000 275 12783.98 25.45 54807.88 88888.00 2012-10-01 13:39:16.125 275 12783.95 25.50 54807.90 88888.00 2012-10-01 13:39:16.250 275 12783.88 25.50 54807.93 88888.00 2012-10-01 13:39:16.375 275 12783.90 25.50 54807.90 88888.00 2012-10-01 13:39:16.500 275 12783.98 25.52 54807.90 88888.00 2012-10-01 13:39:16.625 275 12783.95 25.50 54807.90 88888.00 2012-10-01 13:39:16.750 275 12783.92 25.50 54807.93 88888.00 2012-10-01 13:39:16.875 275 12783.92 25.48 54807.93 88888.00 2012-10-01 13:39:17.000 275 12784.00 25.50 54807.93 88888.00 2012-10-01 13:39:17.125 275 12784.00 25.48 54807.93 88888.00 2012-10-01 13:39:17.250 275 12783.98 25.45 54807.93 88888.00 2012-10-01 13:39:17.375 275 12783.98 25.45 54807.90 88888.00 2012-10-01 13:39:17.500 275 12783.98 25.40 54807.90 88888.00 2012-10-01 13:39:17.625 275 12784.00 25.43 54807.93 88888.00 2012-10-01 13:39:17.750 275 12783.95 25.45 54807.93 88888.00 2012-10-01 13:39:17.875 275 12783.92 25.43 54807.90 88888.00 2012-10-01 13:39:18.000 275 12783.95 25.45 54807.90 88888.00 2012-10-01 13:39:18.125 275 12783.92 25.48 54807.93 88888.00 2012-10-01 13:39:18.250 275 12783.95 25.48 54807.95 88888.00 2012-10-01 13:39:18.375 275 12783.98 25.48 54807.93 88888.00 2012-10-01 13:39:18.500 275 12783.92 25.45 54807.95 88888.00 2012-10-01 13:39:18.625 275 12783.95 25.43 54807.95 88888.00 2012-10-01 13:39:18.750 275 12783.92 25.40 54807.93 88888.00 2012-10-01 13:39:18.875 275 12783.95 25.43 54807.95 88888.00 2012-10-01 13:39:19.000 275 12783.92 25.43 54807.95 88888.00 2012-10-01 13:39:19.125 275 12783.92 25.40 54807.95 88888.00 2012-10-01 13:39:19.250 275 12783.88 25.38 54807.95 88888.00 2012-10-01 13:39:19.375 275 12783.90 25.43 54807.97 88888.00 2012-10-01 13:39:19.500 275 12783.98 25.43 54807.97 88888.00 2012-10-01 13:39:19.625 275 12783.92 25.38 54807.95 88888.00 2012-10-01 13:39:19.750 275 12783.90 25.35 54807.97 88888.00 2012-10-01 13:39:19.875 275 12783.95 25.43 54808.00 88888.00 2012-10-01 13:39:20.000 275 12783.95 25.40 54807.97 88888.00 2012-10-01 13:39:20.125 275 12783.95 25.40 54807.97 88888.00 2012-10-01 13:39:20.250 275 12783.90 25.38 54807.97 88888.00 2012-10-01 13:39:20.375 275 12783.95 25.38 54807.97 88888.00 2012-10-01 13:39:20.500 275 12783.95 25.35 54807.97 88888.00 2012-10-01 13:39:20.625 275 12783.92 25.35 54808.00 88888.00 2012-10-01 13:39:20.750 275 12783.88 25.38 54808.00 88888.00 2012-10-01 13:39:20.875 275 12783.90 25.38 54808.00 88888.00 2012-10-01 13:39:21.000 275 12783.88 25.38 54808.00 88888.00 2012-10-01 13:39:21.125 275 12783.80 25.38 54808.00 88888.00 2012-10-01 13:39:21.250 275 12783.80 25.35 54808.00 88888.00 2012-10-01 13:39:21.375 275 12783.85 25.38 54808.00 88888.00 2012-10-01 13:39:21.500 275 12783.85 25.35 54808.03 88888.00 2012-10-01 13:39:21.625 275 12783.85 25.38 54808.00 88888.00 2012-10-01 13:39:21.750 275 12783.85 25.38 54808.00 88888.00 2012-10-01 13:39:21.875 275 12783.77 25.32 54808.00 88888.00 2012-10-01 13:39:22.000 275 12783.85 25.32 54807.97 88888.00 2012-10-01 13:39:22.125 275 12783.88 25.32 54808.03 88888.00 2012-10-01 13:39:22.250 275 12783.83 25.35 54808.03 88888.00 2012-10-01 13:39:22.375 275 12783.80 25.38 54808.05 88888.00 2012-10-01 13:39:22.500 275 12783.73 25.35 54808.03 88888.00 2012-10-01 13:39:22.625 275 12783.75 25.30 54808.03 88888.00 2012-10-01 13:39:22.750 275 12783.80 25.35 54808.05 88888.00 2012-10-01 13:39:22.875 275 12783.83 25.32 54808.05 88888.00 2012-10-01 13:39:23.000 275 12783.77 25.30 54808.03 88888.00 2012-10-01 13:39:23.125 275 12783.70 25.30 54808.03 88888.00 2012-10-01 13:39:23.250 275 12783.70 25.30 54808.05 88888.00 2012-10-01 13:39:23.375 275 12783.70 25.30 54808.05 88888.00 2012-10-01 13:39:23.500 275 12783.70 25.32 54808.05 88888.00 2012-10-01 13:39:23.625 275 12783.67 25.38 54808.05 88888.00 2012-10-01 13:39:23.750 275 12783.73 25.35 54808.05 88888.00 2012-10-01 13:39:23.875 275 12783.80 25.35 54808.07 88888.00 2012-10-01 13:39:24.000 275 12783.80 25.32 54808.07 88888.00 2012-10-01 13:39:24.125 275 12783.75 25.35 54808.07 88888.00 2012-10-01 13:39:24.250 275 12783.65 25.32 54808.07 88888.00 2012-10-01 13:39:24.375 275 12783.67 25.30 54808.07 88888.00 2012-10-01 13:39:24.500 275 12783.70 25.27 54808.07 88888.00 2012-10-01 13:39:24.625 275 12783.77 25.27 54808.07 88888.00 2012-10-01 13:39:24.750 275 12783.77 25.25 54808.05 88888.00 2012-10-01 13:39:24.875 275 12783.73 25.27 54808.05 88888.00 2012-10-01 13:39:25.000 275 12783.73 25.27 54808.05 88888.00 2012-10-01 13:39:25.125 275 12783.70 25.27 54808.10 88888.00 2012-10-01 13:39:25.250 275 12783.60 25.25 54808.07 88888.00 2012-10-01 13:39:25.375 275 12783.67 25.27 54808.07 88888.00 2012-10-01 13:39:25.500 275 12783.77 25.30 54808.07 88888.00 2012-10-01 13:39:25.625 275 12783.80 25.27 54808.05 88888.00 2012-10-01 13:39:25.750 275 12783.70 25.27 54808.05 88888.00 2012-10-01 13:39:25.875 275 12783.70 25.25 54808.05 88888.00 2012-10-01 13:39:26.000 275 12783.65 25.27 54808.05 88888.00 2012-10-01 13:39:26.125 275 12783.62 25.27 54808.05 88888.00 2012-10-01 13:39:26.250 275 12783.60 25.23 54808.05 88888.00 2012-10-01 13:39:26.375 275 12783.62 25.25 54808.05 88888.00 2012-10-01 13:39:26.500 275 12783.58 25.25 54808.05 88888.00 2012-10-01 13:39:26.625 275 12783.60 25.25 54808.05 88888.00 2012-10-01 13:39:26.750 275 12783.62 25.25 54808.07 88888.00 2012-10-01 13:39:26.875 275 12783.58 25.25 54808.07 88888.00 2012-10-01 13:39:27.000 275 12783.60 25.27 54808.07 88888.00 2012-10-01 13:39:27.125 275 12783.60 25.30 54808.10 88888.00 2012-10-01 13:39:27.250 275 12783.60 25.25 54808.12 88888.00 2012-10-01 13:39:27.375 275 12783.60 25.25 54808.12 88888.00 2012-10-01 13:39:27.500 275 12783.62 25.25 54808.10 88888.00 2012-10-01 13:39:27.625 275 12783.62 25.25 54808.12 88888.00 2012-10-01 13:39:27.750 275 12783.65 25.25 54808.12 88888.00 2012-10-01 13:39:27.875 275 12783.60 25.23 54808.10 88888.00 2012-10-01 13:39:28.000 275 12783.62 25.20 54808.10 88888.00 2012-10-01 13:39:28.125 275 12783.73 25.23 54808.10 88888.00 2012-10-01 13:39:28.250 275 12783.67 25.18 54808.12 88888.00 2012-10-01 13:39:28.375 275 12783.70 25.23 54808.10 88888.00 2012-10-01 13:39:28.500 275 12783.70 25.23 54808.10 88888.00 2012-10-01 13:39:28.625 275 12783.67 25.23 54808.12 88888.00 2012-10-01 13:39:28.750 275 12783.62 25.23 54808.10 88888.00 2012-10-01 13:39:28.875 275 12783.62 25.20 54808.10 88888.00 2012-10-01 13:39:29.000 275 12783.60 25.23 54808.12 88888.00 2012-10-01 13:39:29.125 275 12783.62 25.25 54808.12 88888.00 2012-10-01 13:39:29.250 275 12783.65 25.20 54808.12 88888.00 2012-10-01 13:39:29.375 275 12783.62 25.20 54808.12 88888.00 2012-10-01 13:39:29.500 275 12783.60 25.18 54808.12 88888.00 2012-10-01 13:39:29.625 275 12783.60 25.18 54808.12 88888.00 2012-10-01 13:39:29.750 275 12783.58 25.20 54808.12 88888.00 2012-10-01 13:39:29.875 275 12783.58 25.20 54808.10 88888.00 2012-10-01 13:39:30.000 275 12783.52 25.18 54808.12 88888.00 2012-10-01 13:39:30.125 275 12783.55 25.20 54808.15 88888.00 2012-10-01 13:39:30.250 275 12783.58 25.20 54808.15 88888.00 2012-10-01 13:39:30.375 275 12783.60 25.20 54808.15 88888.00 2012-10-01 13:39:30.500 275 12783.62 25.20 54808.18 88888.00 2012-10-01 13:39:30.625 275 12783.62 25.20 54808.15 88888.00 2012-10-01 13:39:30.750 275 12783.62 25.18 54808.15 88888.00 2012-10-01 13:39:30.875 275 12783.62 25.23 54808.12 88888.00 2012-10-01 13:39:31.000 275 12783.58 25.20 54808.10 88888.00 2012-10-01 13:39:31.125 275 12783.58 25.18 54808.12 88888.00 2012-10-01 13:39:31.250 275 12783.55 25.18 54808.15 88888.00 2012-10-01 13:39:31.375 275 12783.58 25.18 54808.15 88888.00 2012-10-01 13:39:31.500 275 12783.52 25.18 54808.15 88888.00 2012-10-01 13:39:31.625 275 12783.50 25.18 54808.15 88888.00 2012-10-01 13:39:31.750 275 12783.48 25.15 54808.18 88888.00 2012-10-01 13:39:31.875 275 12783.50 25.18 54808.18 88888.00 2012-10-01 13:39:32.000 275 12783.55 25.18 54808.18 88888.00 2012-10-01 13:39:32.125 275 12783.58 25.15 54808.15 88888.00 2012-10-01 13:39:32.250 275 12783.55 25.18 54808.18 88888.00 2012-10-01 13:39:32.375 275 12783.62 25.20 54808.18 88888.00 2012-10-01 13:39:32.500 275 12783.62 25.15 54808.15 88888.00 2012-10-01 13:39:32.625 275 12783.62 25.12 54808.15 88888.00 2012-10-01 13:39:32.750 275 12783.65 25.12 54808.15 88888.00 2012-10-01 13:39:32.875 275 12783.58 25.15 54808.15 88888.00 2012-10-01 13:39:33.000 275 12783.50 25.15 54808.15 88888.00 2012-10-01 13:39:33.125 275 12783.48 25.12 54808.15 88888.00 2012-10-01 13:39:33.250 275 12783.45 25.15 54808.18 88888.00 2012-10-01 13:39:33.375 275 12783.48 25.18 54808.15 88888.00 2012-10-01 13:39:33.500 275 12783.52 25.15 54808.15 88888.00 2012-10-01 13:39:33.625 275 12783.50 25.15 54808.15 88888.00 2012-10-01 13:39:33.750 275 12783.50 25.15 54808.15 88888.00 2012-10-01 13:39:33.875 275 12783.58 25.15 54808.15 88888.00 2012-10-01 13:39:34.000 275 12783.58 25.12 54808.18 88888.00 2012-10-01 13:39:34.125 275 12783.58 25.12 54808.22 88888.00 2012-10-01 13:39:34.250 275 12783.52 25.12 54808.22 88888.00 2012-10-01 13:39:34.375 275 12783.58 25.15 54808.18 88888.00 2012-10-01 13:39:34.500 275 12783.60 25.12 54808.20 88888.00 2012-10-01 13:39:34.625 275 12783.58 25.15 54808.18 88888.00 2012-10-01 13:39:34.750 275 12783.52 25.15 54808.20 88888.00 2012-10-01 13:39:34.875 275 12783.48 25.12 54808.18 88888.00 2012-10-01 13:39:35.000 275 12783.48 25.07 54808.18 88888.00 2012-10-01 13:39:35.125 275 12783.52 25.10 54808.18 88888.00 2012-10-01 13:39:35.250 275 12783.55 25.10 54808.20 88888.00 2012-10-01 13:39:35.375 275 12783.58 25.12 54808.22 88888.00 2012-10-01 13:39:35.500 275 12783.55 25.12 54808.20 88888.00 2012-10-01 13:39:35.625 275 12783.52 25.10 54808.18 88888.00 2012-10-01 13:39:35.750 275 12783.50 25.10 54808.20 88888.00 2012-10-01 13:39:35.875 275 12783.48 25.10 54808.18 88888.00 2012-10-01 13:39:36.000 275 12783.50 25.10 54808.18 88888.00 2012-10-01 13:39:36.125 275 12783.52 25.05 54808.18 88888.00 2012-10-01 13:39:36.250 275 12783.55 25.07 54808.22 88888.00 2012-10-01 13:39:36.375 275 12783.58 25.07 54808.22 88888.00 2012-10-01 13:39:36.500 275 12783.58 25.05 54808.20 88888.00 2012-10-01 13:39:36.625 275 12783.58 25.02 54808.20 88888.00 2012-10-01 13:39:36.750 275 12783.58 25.05 54808.20 88888.00 2012-10-01 13:39:36.875 275 12783.60 25.05 54808.18 88888.00 2012-10-01 13:39:37.000 275 12783.58 25.05 54808.18 88888.00 2012-10-01 13:39:37.125 275 12783.55 25.10 54808.20 88888.00 2012-10-01 13:39:37.250 275 12783.55 25.10 54808.25 88888.00 2012-10-01 13:39:37.375 275 12783.58 25.10 54808.25 88888.00 2012-10-01 13:39:37.500 275 12783.58 25.07 54808.25 88888.00 2012-10-01 13:39:37.625 275 12783.52 25.05 54808.25 88888.00 2012-10-01 13:39:37.750 275 12783.50 25.05 54808.25 88888.00 2012-10-01 13:39:37.875 275 12783.48 25.00 54808.22 88888.00 2012-10-01 13:39:38.000 275 12783.50 25.00 54808.20 88888.00 2012-10-01 13:39:38.125 275 12783.55 25.02 54808.20 88888.00 2012-10-01 13:39:38.250 275 12783.58 25.02 54808.22 88888.00 2012-10-01 13:39:38.375 275 12783.58 25.02 54808.22 88888.00 2012-10-01 13:39:38.500 275 12783.52 25.02 54808.22 88888.00 2012-10-01 13:39:38.625 275 12783.52 25.02 54808.25 88888.00 2012-10-01 13:39:38.750 275 12783.55 25.07 54808.25 88888.00 2012-10-01 13:39:38.875 275 12783.55 25.05 54808.28 88888.00 2012-10-01 13:39:39.000 275 12783.50 25.00 54808.25 88888.00 2012-10-01 13:39:39.125 275 12783.42 25.00 54808.25 88888.00 2012-10-01 13:39:39.250 275 12783.40 25.02 54808.25 88888.00 2012-10-01 13:39:39.375 275 12783.48 25.05 54808.25 88888.00 2012-10-01 13:39:39.500 275 12783.50 25.05 54808.25 88888.00 2012-10-01 13:39:39.625 275 12783.42 25.02 54808.25 88888.00 2012-10-01 13:39:39.750 275 12783.35 25.02 54808.25 88888.00 2012-10-01 13:39:39.875 275 12783.35 25.02 54808.25 88888.00 2012-10-01 13:39:40.000 275 12783.42 25.02 54808.28 88888.00 2012-10-01 13:39:40.125 275 12783.42 24.98 54808.28 88888.00 2012-10-01 13:39:40.250 275 12783.35 24.98 54808.28 88888.00 2012-10-01 13:39:40.375 275 12783.33 24.98 54808.25 88888.00 2012-10-01 13:39:40.500 275 12783.35 25.00 54808.25 88888.00 2012-10-01 13:39:40.625 275 12783.38 24.98 54808.25 88888.00 2012-10-01 13:39:40.750 275 12783.38 24.98 54808.28 88888.00 2012-10-01 13:39:40.875 275 12783.33 24.98 54808.28 88888.00 2012-10-01 13:39:41.000 275 12783.35 25.00 54808.28 88888.00 2012-10-01 13:39:41.125 275 12783.38 25.00 54808.25 88888.00 2012-10-01 13:39:41.250 275 12783.30 24.95 54808.22 88888.00 2012-10-01 13:39:41.375 275 12783.35 24.95 54808.25 88888.00 2012-10-01 13:39:41.500 275 12783.35 24.95 54808.28 88888.00 2012-10-01 13:39:41.625 275 12783.35 24.98 54808.30 88888.00 2012-10-01 13:39:41.750 275 12783.30 24.98 54808.30 88888.00 2012-10-01 13:39:41.875 275 12783.33 24.95 54808.30 88888.00 2012-10-01 13:39:42.000 275 12783.38 24.98 54808.25 88888.00 2012-10-01 13:39:42.125 275 12783.38 24.98 54808.30 88888.00 2012-10-01 13:39:42.250 275 12783.33 24.95 54808.28 88888.00 2012-10-01 13:39:42.375 275 12783.38 24.95 54808.28 88888.00 2012-10-01 13:39:42.500 275 12783.38 24.95 54808.28 88888.00 2012-10-01 13:39:42.625 275 12783.40 24.93 54808.28 88888.00 2012-10-01 13:39:42.750 275 12783.35 24.93 54808.25 88888.00 2012-10-01 13:39:42.875 275 12783.33 24.90 54808.28 88888.00 2012-10-01 13:39:43.000 275 12783.33 24.93 54808.28 88888.00 2012-10-01 13:39:43.125 275 12783.33 24.90 54808.28 88888.00 2012-10-01 13:39:43.250 275 12783.30 24.95 54808.30 88888.00 2012-10-01 13:39:43.375 275 12783.35 24.98 54808.30 88888.00 2012-10-01 13:39:43.500 275 12783.35 24.98 54808.30 88888.00 2012-10-01 13:39:43.625 275 12783.35 24.93 54808.30 88888.00 2012-10-01 13:39:43.750 275 12783.42 24.90 54808.30 88888.00 2012-10-01 13:39:43.875 275 12783.45 24.90 54808.30 88888.00 2012-10-01 13:39:44.000 275 12783.35 24.90 54808.28 88888.00 2012-10-01 13:39:44.125 275 12783.33 24.90 54808.30 88888.00 2012-10-01 13:39:44.250 275 12783.33 24.90 54808.32 88888.00 2012-10-01 13:39:44.375 275 12783.33 24.93 54808.30 88888.00 2012-10-01 13:39:44.500 275 12783.35 24.93 54808.28 88888.00 2012-10-01 13:39:44.625 275 12783.38 24.90 54808.30 88888.00 2012-10-01 13:39:44.750 275 12783.35 24.90 54808.30 88888.00 2012-10-01 13:39:44.875 275 12783.38 24.90 54808.30 88888.00 2012-10-01 13:39:45.000 275 12783.38 24.90 54808.28 88888.00 2012-10-01 13:39:45.125 275 12783.30 24.88 54808.32 88888.00 2012-10-01 13:39:45.250 275 12783.27 24.85 54808.30 88888.00 2012-10-01 13:39:45.375 275 12783.33 24.88 54808.28 88888.00 2012-10-01 13:39:45.500 275 12783.38 24.90 54808.30 88888.00 2012-10-01 13:39:45.625 275 12783.30 24.88 54808.30 88888.00 2012-10-01 13:39:45.750 275 12783.27 24.88 54808.32 88888.00 2012-10-01 13:39:45.875 275 12783.30 24.85 54808.28 88888.00 2012-10-01 13:39:46.000 275 12783.33 24.88 54808.30 88888.00 2012-10-01 13:39:46.125 275 12783.33 24.88 54808.35 88888.00 2012-10-01 13:39:46.250 275 12783.30 24.88 54808.32 88888.00 2012-10-01 13:39:46.375 275 12783.30 24.88 54808.32 88888.00 2012-10-01 13:39:46.500 275 12783.25 24.88 54808.35 88888.00 2012-10-01 13:39:46.625 275 12783.23 24.90 54808.35 88888.00 2012-10-01 13:39:46.750 275 12783.25 24.88 54808.32 88888.00 2012-10-01 13:39:46.875 275 12783.20 24.82 54808.32 88888.00 2012-10-01 13:39:47.000 275 12783.25 24.85 54808.32 88888.00 2012-10-01 13:39:47.125 275 12783.25 24.88 54808.35 88888.00 2012-10-01 13:39:47.250 275 12783.23 24.85 54808.38 88888.00 2012-10-01 13:39:47.375 275 12783.30 24.85 54808.35 88888.00 2012-10-01 13:39:47.500 275 12783.27 24.88 54808.35 88888.00 2012-10-01 13:39:47.625 275 12783.27 24.82 54808.38 88888.00 2012-10-01 13:39:47.750 275 12783.33 24.85 54808.38 88888.00 2012-10-01 13:39:47.875 275 12783.35 24.88 54808.38 88888.00 2012-10-01 13:39:48.000 275 12783.38 24.90 54808.38 88888.00 2012-10-01 13:39:48.125 275 12783.33 24.85 54808.35 88888.00 2012-10-01 13:39:48.250 275 12783.20 24.80 54808.35 88888.00 2012-10-01 13:39:48.375 275 12783.23 24.80 54808.35 88888.00 2012-10-01 13:39:48.500 275 12783.27 24.82 54808.35 88888.00 2012-10-01 13:39:48.625 275 12783.30 24.80 54808.35 88888.00 2012-10-01 13:39:48.750 275 12783.25 24.80 54808.35 88888.00 2012-10-01 13:39:48.875 275 12783.27 24.85 54808.38 88888.00 2012-10-01 13:39:49.000 275 12783.27 24.82 54808.38 88888.00 2012-10-01 13:39:49.125 275 12783.25 24.80 54808.35 88888.00 2012-10-01 13:39:49.250 275 12783.20 24.80 54808.38 88888.00 2012-10-01 13:39:49.375 275 12783.20 24.82 54808.38 88888.00 2012-10-01 13:39:49.500 275 12783.25 24.82 54808.38 88888.00 2012-10-01 13:39:49.625 275 12783.27 24.80 54808.32 88888.00 2012-10-01 13:39:49.750 275 12783.27 24.80 54808.38 88888.00 2012-10-01 13:39:49.875 275 12783.27 24.82 54808.40 88888.00 2012-10-01 13:39:50.000 275 12783.25 24.80 54808.38 88888.00 2012-10-01 13:39:50.125 275 12783.20 24.77 54808.38 88888.00 2012-10-01 13:39:50.250 275 12783.10 24.75 54808.38 88888.00 2012-10-01 13:39:50.375 275 12783.10 24.75 54808.38 88888.00 2012-10-01 13:39:50.500 275 12783.12 24.77 54808.38 88888.00 2012-10-01 13:39:50.625 275 12783.15 24.80 54808.40 88888.00 2012-10-01 13:39:50.750 275 12783.15 24.77 54808.38 88888.00 2012-10-01 13:39:50.875 275 12783.15 24.75 54808.38 88888.00 2012-10-01 13:39:51.000 275 12783.15 24.75 54808.35 88888.00 2012-10-01 13:39:51.125 275 12783.17 24.75 54808.38 88888.00 2012-10-01 13:39:51.250 275 12783.15 24.73 54808.40 88888.00 2012-10-01 13:39:51.375 275 12783.17 24.73 54808.38 88888.00 2012-10-01 13:39:51.500 275 12783.15 24.73 54808.35 88888.00 2012-10-01 13:39:51.625 275 12783.17 24.75 54808.35 88888.00 2012-10-01 13:39:51.750 275 12783.15 24.75 54808.38 88888.00 2012-10-01 13:39:51.875 275 12783.10 24.75 54808.40 88888.00 2012-10-01 13:39:52.000 275 12783.08 24.73 54808.38 88888.00 2012-10-01 13:39:52.125 275 12783.02 24.75 54808.40 88888.00 2012-10-01 13:39:52.250 275 12783.05 24.73 54808.43 88888.00 2012-10-01 13:39:52.375 275 12783.08 24.75 54808.43 88888.00 2012-10-01 13:39:52.500 275 12783.08 24.75 54808.43 88888.00 2012-10-01 13:39:52.625 275 12783.10 24.75 54808.40 88888.00 2012-10-01 13:39:52.750 275 12783.20 24.73 54808.40 88888.00 2012-10-01 13:39:52.875 275 12783.23 24.75 54808.40 88888.00 2012-10-01 13:39:53.000 275 12783.20 24.75 54808.40 88888.00 2012-10-01 13:39:53.125 275 12783.12 24.73 54808.43 88888.00 2012-10-01 13:39:53.250 275 12783.02 24.75 54808.43 88888.00 2012-10-01 13:39:53.375 275 12782.98 24.75 54808.40 88888.00 2012-10-01 13:39:53.500 275 12783.05 24.73 54808.40 88888.00 2012-10-01 13:39:53.625 275 12783.12 24.73 54808.43 88888.00 2012-10-01 13:39:53.750 275 12783.10 24.73 54808.43 88888.00 2012-10-01 13:39:53.875 275 12783.08 24.73 54808.43 88888.00 2012-10-01 13:39:54.000 275 12783.02 24.73 54808.43 88888.00 2012-10-01 13:39:54.125 275 12783.02 24.70 54808.45 88888.00 2012-10-01 13:39:54.250 275 12783.02 24.65 54808.45 88888.00 2012-10-01 13:39:54.375 275 12783.12 24.70 54808.45 88888.00 2012-10-01 13:39:54.500 275 12783.12 24.70 54808.45 88888.00 2012-10-01 13:39:54.625 275 12783.12 24.75 54808.45 88888.00 2012-10-01 13:39:54.750 275 12783.17 24.73 54808.47 88888.00 2012-10-01 13:39:54.875 275 12783.23 24.73 54808.45 88888.00 2012-10-01 13:39:55.000 275 12783.17 24.70 54808.43 88888.00 2012-10-01 13:39:55.125 275 12783.12 24.73 54808.43 88888.00 2012-10-01 13:39:55.250 275 12783.08 24.68 54808.45 88888.00 2012-10-01 13:39:55.375 275 12783.08 24.70 54808.45 88888.00 2012-10-01 13:39:55.500 275 12783.15 24.73 54808.45 88888.00 2012-10-01 13:39:55.625 275 12783.17 24.70 54808.47 88888.00 2012-10-01 13:39:55.750 275 12783.10 24.70 54808.45 88888.00 2012-10-01 13:39:55.875 275 12783.08 24.68 54808.40 88888.00 2012-10-01 13:39:56.000 275 12783.10 24.70 54808.43 88888.00 2012-10-01 13:39:56.125 275 12783.12 24.68 54808.43 88888.00 2012-10-01 13:39:56.250 275 12783.08 24.65 54808.45 88888.00 2012-10-01 13:39:56.375 275 12783.10 24.65 54808.43 88888.00 2012-10-01 13:39:56.500 275 12783.08 24.68 54808.45 88888.00 2012-10-01 13:39:56.625 275 12783.10 24.68 54808.45 88888.00 2012-10-01 13:39:56.750 275 12783.10 24.70 54808.47 88888.00 2012-10-01 13:39:56.875 275 12783.10 24.70 54808.47 88888.00 2012-10-01 13:39:57.000 275 12783.08 24.68 54808.45 88888.00 2012-10-01 13:39:57.125 275 12783.08 24.65 54808.43 88888.00 2012-10-01 13:39:57.250 275 12783.00 24.62 54808.43 88888.00 2012-10-01 13:39:57.375 275 12782.98 24.62 54808.43 88888.00 2012-10-01 13:39:57.500 275 12783.02 24.68 54808.43 88888.00 2012-10-01 13:39:57.625 275 12783.12 24.70 54808.45 88888.00 2012-10-01 13:39:57.750 275 12783.15 24.70 54808.45 88888.00 2012-10-01 13:39:57.875 275 12783.15 24.70 54808.47 88888.00 2012-10-01 13:39:58.000 275 12783.12 24.68 54808.45 88888.00 2012-10-01 13:39:58.125 275 12783.08 24.65 54808.45 88888.00 2012-10-01 13:39:58.250 275 12783.00 24.65 54808.45 88888.00 2012-10-01 13:39:58.375 275 12783.02 24.68 54808.45 88888.00 2012-10-01 13:39:58.500 275 12783.02 24.70 54808.45 88888.00 2012-10-01 13:39:58.625 275 12783.05 24.68 54808.47 88888.00 2012-10-01 13:39:58.750 275 12783.10 24.65 54808.47 88888.00 2012-10-01 13:39:58.875 275 12783.08 24.65 54808.45 88888.00 2012-10-01 13:39:59.000 275 12783.08 24.60 54808.43 88888.00 2012-10-01 13:39:59.125 275 12783.05 24.65 54808.45 88888.00 2012-10-01 13:39:59.250 275 12783.00 24.62 54808.47 88888.00 2012-10-01 13:39:59.375 275 12783.08 24.68 54808.47 88888.00 2012-10-01 13:39:59.500 275 12783.05 24.65 54808.45 88888.00 2012-10-01 13:39:59.625 275 12783.05 24.62 54808.47 88888.00 2012-10-01 13:39:59.750 275 12783.05 24.60 54808.47 88888.00 2012-10-01 13:39:59.875 275 12783.05 24.60 54808.45 88888.00 2012-10-01 13:40:00.000 275 12783.05 24.62 54808.45 88888.00 2012-10-01 13:40:00.125 275 12783.02 24.62 54808.45 88888.00 2012-10-01 13:40:00.250 275 12783.00 24.57 54808.45 88888.00 2012-10-01 13:40:00.375 275 12783.08 24.57 54808.45 88888.00 2012-10-01 13:40:00.500 275 12783.02 24.57 54808.43 88888.00 2012-10-01 13:40:00.625 275 12782.98 24.57 54808.45 88888.00 2012-10-01 13:40:00.750 275 12783.00 24.60 54808.45 88888.00 2012-10-01 13:40:00.875 275 12783.00 24.60 54808.45 88888.00 2012-10-01 13:40:01.000 275 12782.95 24.62 54808.47 88888.00 2012-10-01 13:40:01.125 275 12782.92 24.62 54808.47 88888.00 2012-10-01 13:40:01.250 275 12782.88 24.57 54808.47 88888.00 2012-10-01 13:40:01.375 275 12782.90 24.55 54808.47 88888.00 2012-10-01 13:40:01.500 275 12782.95 24.62 54808.47 88888.00 2012-10-01 13:40:01.625 275 12783.02 24.68 54808.47 88888.00 2012-10-01 13:40:01.750 275 12783.05 24.65 54808.47 88888.00 2012-10-01 13:40:01.875 275 12783.02 24.60 54808.47 88888.00 2012-10-01 13:40:02.000 275 12783.05 24.65 54808.50 88888.00 2012-10-01 13:40:02.125 275 12783.02 24.65 54808.47 88888.00 2012-10-01 13:40:02.250 275 12783.00 24.57 54808.47 88888.00 2012-10-01 13:40:02.375 275 12783.00 24.57 54808.47 88888.00 2012-10-01 13:40:02.500 275 12782.95 24.60 54808.47 88888.00 2012-10-01 13:40:02.625 275 12782.98 24.60 54808.47 88888.00 2012-10-01 13:40:02.750 275 12783.00 24.60 54808.45 88888.00 2012-10-01 13:40:02.875 275 12783.00 24.57 54808.47 88888.00 2012-10-01 13:40:03.000 275 12782.95 24.55 54808.47 88888.00 2012-10-01 13:40:03.125 275 12782.98 24.52 54808.47 88888.00 2012-10-01 13:40:03.250 275 12782.92 24.60 54808.50 88888.00 2012-10-01 13:40:03.375 275 12782.92 24.62 54808.53 88888.00 2012-10-01 13:40:03.500 275 12782.92 24.60 54808.53 88888.00 2012-10-01 13:40:03.625 275 12782.98 24.62 54808.50 88888.00 2012-10-01 13:40:03.750 275 12782.92 24.60 54808.50 88888.00 2012-10-01 13:40:03.875 275 12782.88 24.57 54808.47 88888.00 2012-10-01 13:40:04.000 275 12782.83 24.57 54808.47 88888.00 2012-10-01 13:40:04.125 275 12782.85 24.57 54808.50 88888.00 2012-10-01 13:40:04.250 275 12782.83 24.55 54808.47 88888.00 2012-10-01 13:40:04.375 275 12782.80 24.52 54808.47 88888.00 2012-10-01 13:40:04.500 275 12782.75 24.55 54808.47 88888.00 2012-10-01 13:40:04.625 275 12782.77 24.55 54808.50 88888.00 2012-10-01 13:40:04.750 275 12782.88 24.52 54808.50 88888.00 2012-10-01 13:40:04.875 275 12782.90 24.55 54808.50 88888.00 2012-10-01 13:40:05.000 275 12782.90 24.52 54808.50 88888.00 2012-10-01 13:40:05.125 275 12782.88 24.55 54808.50 88888.00 2012-10-01 13:40:05.250 275 12782.83 24.55 54808.50 88888.00 2012-10-01 13:40:05.375 275 12782.83 24.52 54808.47 88888.00 2012-10-01 13:40:05.500 275 12782.80 24.52 54808.50 88888.00 2012-10-01 13:40:05.625 275 12782.85 24.52 54808.53 88888.00 2012-10-01 13:40:05.750 275 12782.85 24.55 54808.53 88888.00 2012-10-01 13:40:05.875 275 12782.83 24.50 54808.53 88888.00 2012-10-01 13:40:06.000 275 12782.80 24.48 54808.47 88888.00 2012-10-01 13:40:06.125 275 12782.80 24.50 54808.50 88888.00 2012-10-01 13:40:06.250 275 12782.80 24.50 54808.53 88888.00 2012-10-01 13:40:06.375 275 12782.88 24.50 54808.50 88888.00 2012-10-01 13:40:06.500 275 12782.83 24.52 54808.53 88888.00 2012-10-01 13:40:06.625 275 12782.75 24.50 54808.55 88888.00 2012-10-01 13:40:06.750 275 12782.77 24.50 54808.50 88888.00 2012-10-01 13:40:06.875 275 12782.80 24.52 54808.55 88888.00 2012-10-01 13:40:07.000 275 12782.77 24.52 54808.55 88888.00 2012-10-01 13:40:07.125 275 12782.80 24.52 54808.55 88888.00 2012-10-01 13:40:07.250 275 12782.75 24.50 54808.55 88888.00 2012-10-01 13:40:07.375 275 12782.83 24.50 54808.55 88888.00 2012-10-01 13:40:07.500 275 12782.83 24.50 54808.55 88888.00 2012-10-01 13:40:07.625 275 12782.77 24.52 54808.55 88888.00 2012-10-01 13:40:07.750 275 12782.73 24.50 54808.55 88888.00 2012-10-01 13:40:07.875 275 12782.75 24.50 54808.53 88888.00 2012-10-01 13:40:08.000 275 12782.75 24.45 54808.53 88888.00 2012-10-01 13:40:08.125 275 12782.70 24.43 54808.55 88888.00 2012-10-01 13:40:08.250 275 12782.62 24.43 54808.55 88888.00 2012-10-01 13:40:08.375 275 12782.65 24.43 54808.53 88888.00 2012-10-01 13:40:08.500 275 12782.70 24.45 54808.55 88888.00 2012-10-01 13:40:08.625 275 12782.75 24.52 54808.57 88888.00 2012-10-01 13:40:08.750 275 12782.73 24.50 54808.57 88888.00 2012-10-01 13:40:08.875 275 12782.67 24.45 54808.55 88888.00 2012-10-01 13:40:09.000 275 12782.67 24.45 54808.55 88888.00 2012-10-01 13:40:09.125 275 12782.70 24.48 54808.57 88888.00 2012-10-01 13:40:09.250 275 12782.67 24.48 54808.55 88888.00 2012-10-01 13:40:09.375 275 12782.70 24.45 54808.55 88888.00 2012-10-01 13:40:09.500 275 12782.75 24.45 54808.55 88888.00 2012-10-01 13:40:09.625 275 12782.75 24.45 54808.53 88888.00 2012-10-01 13:40:09.750 275 12782.77 24.48 54808.55 88888.00 2012-10-01 13:40:09.875 275 12782.77 24.45 54808.55 88888.00 2012-10-01 13:40:10.000 275 12782.75 24.45 54808.55 88888.00 2012-10-01 13:40:10.125 275 12782.73 24.43 54808.55 88888.00 2012-10-01 13:40:10.250 275 12782.62 24.40 54808.57 88888.00 2012-10-01 13:40:10.375 275 12782.67 24.45 54808.57 88888.00 2012-10-01 13:40:10.500 275 12782.70 24.45 54808.57 88888.00 2012-10-01 13:40:10.625 275 12782.70 24.45 54808.55 88888.00 2012-10-01 13:40:10.750 275 12782.62 24.43 54808.55 88888.00 2012-10-01 13:40:10.875 275 12782.65 24.48 54808.57 88888.00 2012-10-01 13:40:11.000 275 12782.73 24.50 54808.60 88888.00 2012-10-01 13:40:11.125 275 12782.73 24.45 54808.62 88888.00 2012-10-01 13:40:11.250 275 12782.73 24.43 54808.60 88888.00 2012-10-01 13:40:11.375 275 12782.75 24.43 54808.60 88888.00 2012-10-01 13:40:11.500 275 12782.73 24.48 54808.60 88888.00 2012-10-01 13:40:11.625 275 12782.73 24.48 54808.60 88888.00 2012-10-01 13:40:11.750 275 12782.67 24.45 54808.57 88888.00 2012-10-01 13:40:11.875 275 12782.62 24.40 54808.57 88888.00 2012-10-01 13:40:12.000 275 12782.60 24.40 54808.57 88888.00 2012-10-01 13:40:12.125 275 12782.65 24.43 54808.60 88888.00 2012-10-01 13:40:12.250 275 12782.65 24.45 54808.57 88888.00 2012-10-01 13:40:12.375 275 12782.65 24.48 54808.60 88888.00 2012-10-01 13:40:12.500 275 12782.67 24.48 54808.60 88888.00 2012-10-01 13:40:12.625 275 12782.70 24.43 54808.57 88888.00 2012-10-01 13:40:12.750 275 12782.75 24.38 54808.55 88888.00 2012-10-01 13:40:12.875 275 12782.70 24.43 54808.57 88888.00 2012-10-01 13:40:13.000 275 12782.60 24.45 54808.60 88888.00 2012-10-01 13:40:13.125 275 12782.58 24.43 54808.60 88888.00 2012-10-01 13:40:13.250 275 12782.60 24.40 54808.60 88888.00 2012-10-01 13:40:13.375 275 12782.65 24.43 54808.57 88888.00 2012-10-01 13:40:13.500 275 12782.65 24.43 54808.55 88888.00 2012-10-01 13:40:13.625 275 12782.65 24.43 54808.57 88888.00 2012-10-01 13:40:13.750 275 12782.60 24.43 54808.60 88888.00 2012-10-01 13:40:13.875 275 12782.58 24.43 54808.57 88888.00 2012-10-01 13:40:14.000 275 12782.52 24.43 54808.57 88888.00 2012-10-01 13:40:14.125 275 12782.55 24.43 54808.57 88888.00 2012-10-01 13:40:14.250 275 12782.62 24.40 54808.57 88888.00 2012-10-01 13:40:14.375 275 12782.67 24.38 54808.57 88888.00 2012-10-01 13:40:14.500 275 12782.58 24.40 54808.55 88888.00 2012-10-01 13:40:14.625 275 12782.50 24.40 54808.57 88888.00 2012-10-01 13:40:14.750 275 12782.52 24.48 54808.60 88888.00 2012-10-01 13:40:14.875 275 12782.60 24.45 54808.62 88888.00 2012-10-01 13:40:15.000 275 12782.60 24.43 54808.60 88888.00 2012-10-01 13:40:15.125 275 12782.58 24.43 54808.60 88888.00 2012-10-01 13:40:15.250 275 12782.52 24.40 54808.62 88888.00 2012-10-01 13:40:15.375 275 12782.60 24.40 54808.60 88888.00 2012-10-01 13:40:15.500 275 12782.60 24.40 54808.57 88888.00 2012-10-01 13:40:15.625 275 12782.58 24.43 54808.60 88888.00 2012-10-01 13:40:15.750 275 12782.62 24.43 54808.62 88888.00 2012-10-01 13:40:15.875 275 12782.65 24.43 54808.62 88888.00 2012-10-01 13:40:16.000 275 12782.65 24.40 54808.60 88888.00 2012-10-01 13:40:16.125 275 12782.62 24.40 54808.60 88888.00 2012-10-01 13:40:16.250 275 12782.58 24.38 54808.60 88888.00 2012-10-01 13:40:16.375 275 12782.60 24.40 54808.57 88888.00 2012-10-01 13:40:16.500 275 12782.65 24.43 54808.60 88888.00 2012-10-01 13:40:16.625 275 12782.62 24.40 54808.62 88888.00 2012-10-01 13:40:16.750 275 12782.52 24.38 54808.62 88888.00 2012-10-01 13:40:16.875 275 12782.52 24.43 54808.65 88888.00 2012-10-01 13:40:17.000 275 12782.52 24.40 54808.62 88888.00 2012-10-01 13:40:17.125 275 12782.52 24.38 54808.62 88888.00 2012-10-01 13:40:17.250 275 12782.50 24.40 54808.65 88888.00 2012-10-01 13:40:17.375 275 12782.52 24.40 54808.65 88888.00 2012-10-01 13:40:17.500 275 12782.52 24.40 54808.65 88888.00 2012-10-01 13:40:17.625 275 12782.50 24.38 54808.62 88888.00 2012-10-01 13:40:17.750 275 12782.50 24.38 54808.62 88888.00 2012-10-01 13:40:17.875 275 12782.50 24.40 54808.62 88888.00 2012-10-01 13:40:18.000 275 12782.48 24.40 54808.62 88888.00 2012-10-01 13:40:18.125 275 12782.45 24.40 54808.65 88888.00 2012-10-01 13:40:18.250 275 12782.48 24.38 54808.65 88888.00 2012-10-01 13:40:18.375 275 12782.45 24.35 54808.62 88888.00 2012-10-01 13:40:18.500 275 12782.45 24.32 54808.62 88888.00 2012-10-01 13:40:18.625 275 12782.48 24.35 54808.62 88888.00 2012-10-01 13:40:18.750 275 12782.50 24.35 54808.62 88888.00 2012-10-01 13:40:18.875 275 12782.48 24.38 54808.62 88888.00 2012-10-01 13:40:19.000 275 12782.48 24.43 54808.65 88888.00 2012-10-01 13:40:19.125 275 12782.48 24.40 54808.65 88888.00 2012-10-01 13:40:19.250 275 12782.42 24.40 54808.62 88888.00 2012-10-01 13:40:19.375 275 12782.40 24.40 54808.62 88888.00 2012-10-01 13:40:19.500 275 12782.40 24.40 54808.65 88888.00 2012-10-01 13:40:19.625 275 12782.42 24.40 54808.62 88888.00 2012-10-01 13:40:19.750 275 12782.50 24.38 54808.65 88888.00 2012-10-01 13:40:19.875 275 12782.55 24.38 54808.65 88888.00 2012-10-01 13:40:20.000 275 12782.52 24.38 54808.62 88888.00 2012-10-01 13:40:20.125 275 12782.48 24.38 54808.62 88888.00 2012-10-01 13:40:20.250 275 12782.42 24.38 54808.65 88888.00 2012-10-01 13:40:20.375 275 12782.40 24.38 54808.65 88888.00 2012-10-01 13:40:20.500 275 12782.38 24.35 54808.60 88888.00 2012-10-01 13:40:20.625 275 12782.42 24.38 54808.60 88888.00 2012-10-01 13:40:20.750 275 12782.42 24.38 54808.60 88888.00 2012-10-01 13:40:20.875 275 12782.40 24.40 54808.68 88888.00 2012-10-01 13:40:21.000 275 12782.40 24.40 54808.68 88888.00 2012-10-01 13:40:21.125 275 12782.42 24.43 54808.68 88888.00 2012-10-01 13:40:21.250 275 12782.45 24.40 54808.65 88888.00 2012-10-01 13:40:21.375 275 12782.42 24.43 54808.65 88888.00 2012-10-01 13:40:21.500 275 12782.35 24.40 54808.65 88888.00 2012-10-01 13:40:21.625 275 12782.38 24.43 54808.65 88888.00 2012-10-01 13:40:21.750 275 12782.42 24.40 54808.62 88888.00 2012-10-01 13:40:21.875 275 12782.45 24.38 54808.65 88888.00 2012-10-01 13:40:22.000 275 12782.42 24.35 54808.68 88888.00 2012-10-01 13:40:22.125 275 12782.40 24.38 54808.68 88888.00 2012-10-01 13:40:22.250 275 12782.33 24.38 54808.68 88888.00 2012-10-01 13:40:22.375 275 12782.35 24.38 54808.68 88888.00 2012-10-01 13:40:22.500 275 12782.38 24.40 54808.68 88888.00 2012-10-01 13:40:22.625 275 12782.42 24.40 54808.68 88888.00 2012-10-01 13:40:22.750 275 12782.40 24.40 54808.68 88888.00 2012-10-01 13:40:22.875 275 12782.38 24.38 54808.65 88888.00 2012-10-01 13:40:23.000 275 12782.42 24.40 54808.62 88888.00 2012-10-01 13:40:23.125 275 12782.38 24.40 54808.65 88888.00 2012-10-01 13:40:23.250 275 12782.27 24.40 54808.65 88888.00 2012-10-01 13:40:23.375 275 12782.27 24.40 54808.65 88888.00 2012-10-01 13:40:23.500 275 12782.30 24.40 54808.68 88888.00 2012-10-01 13:40:23.625 275 12782.33 24.43 54808.68 88888.00 2012-10-01 13:40:23.750 275 12782.33 24.45 54808.70 88888.00 2012-10-01 13:40:23.875 275 12782.27 24.40 54808.68 88888.00 2012-10-01 13:40:24.000 275 12782.23 24.40 54808.65 88888.00 2012-10-01 13:40:24.125 275 12782.25 24.40 54808.65 88888.00 2012-10-01 13:40:24.250 275 12782.27 24.35 54808.65 88888.00 2012-10-01 13:40:24.375 275 12782.30 24.40 54808.65 88888.00 2012-10-01 13:40:24.500 275 12782.23 24.38 54808.68 88888.00 2012-10-01 13:40:24.625 275 12782.23 24.40 54808.65 88888.00 2012-10-01 13:40:24.750 275 12782.25 24.45 54808.68 88888.00 2012-10-01 13:40:24.875 275 12782.27 24.45 54808.70 88888.00 2012-10-01 13:40:25.000 275 12782.30 24.40 54808.68 88888.00 2012-10-01 13:40:25.125 275 12782.30 24.40 54808.68 88888.00 2012-10-01 13:40:25.250 275 12782.25 24.40 54808.68 88888.00 2012-10-01 13:40:25.375 275 12782.23 24.43 54808.68 88888.00 2012-10-01 13:40:25.500 275 12782.23 24.43 54808.68 88888.00 2012-10-01 13:40:25.625 275 12782.20 24.45 54808.70 88888.00 2012-10-01 13:40:25.750 275 12782.17 24.45 54808.70 88888.00 2012-10-01 13:40:25.875 275 12782.17 24.40 54808.68 88888.00 2012-10-01 13:40:26.000 275 12782.20 24.40 54808.68 88888.00 2012-10-01 13:40:26.125 275 12782.23 24.43 54808.70 88888.00 2012-10-01 13:40:26.250 275 12782.20 24.38 54808.68 88888.00 2012-10-01 13:40:26.375 275 12782.23 24.40 54808.68 88888.00 2012-10-01 13:40:26.500 275 12782.20 24.43 54808.65 88888.00 2012-10-01 13:40:26.625 275 12782.17 24.43 54808.65 88888.00 2012-10-01 13:40:26.750 275 12782.20 24.45 54808.65 88888.00 2012-10-01 13:40:26.875 275 12782.23 24.45 54808.65 88888.00 2012-10-01 13:40:27.000 275 12782.20 24.45 54808.68 88888.00 2012-10-01 13:40:27.125 275 12782.20 24.40 54808.65 88888.00 2012-10-01 13:40:27.250 275 12782.23 24.40 54808.68 88888.00 2012-10-01 13:40:27.375 275 12782.27 24.43 54808.70 88888.00 2012-10-01 13:40:27.500 275 12782.23 24.45 54808.70 88888.00 2012-10-01 13:40:27.625 275 12782.23 24.45 54808.70 88888.00 2012-10-01 13:40:27.750 275 12782.20 24.48 54808.70 88888.00 2012-10-01 13:40:27.875 275 12782.17 24.43 54808.68 88888.00 2012-10-01 13:40:28.000 275 12782.15 24.43 54808.70 88888.00 2012-10-01 13:40:28.125 275 12782.12 24.45 54808.70 88888.00 2012-10-01 13:40:28.250 275 12782.10 24.38 54808.70 88888.00 2012-10-01 13:40:28.375 275 12782.12 24.38 54808.72 88888.00 2012-10-01 13:40:28.500 275 12782.08 24.45 54808.72 88888.00 2012-10-01 13:40:28.625 275 12782.10 24.45 54808.72 88888.00 2012-10-01 13:40:28.750 275 12782.05 24.43 54808.70 88888.00 2012-10-01 13:40:28.875 275 12782.02 24.43 54808.70 88888.00 2012-10-01 13:40:29.000 275 12782.02 24.45 54808.70 88888.00 2012-10-01 13:40:29.125 275 12782.05 24.43 54808.68 88888.00 2012-10-01 13:40:29.250 275 12782.00 24.38 54808.70 88888.00 2012-10-01 13:40:29.375 275 12781.98 24.40 54808.68 88888.00 2012-10-01 13:40:29.500 275 12781.98 24.43 54808.68 88888.00 2012-10-01 13:40:29.625 275 12781.98 24.40 54808.68 88888.00 2012-10-01 13:40:29.750 275 12782.00 24.40 54808.70 88888.00 2012-10-01 13:40:29.875 275 12782.00 24.43 54808.70 88888.00 2012-10-01 13:40:30.000 275 12781.95 24.40 54808.68 88888.00 2012-10-01 13:40:30.125 275 12781.98 24.43 54808.68 88888.00 2012-10-01 13:40:30.250 275 12781.95 24.45 54808.70 88888.00 2012-10-01 13:40:30.375 275 12781.95 24.45 54808.72 88888.00 2012-10-01 13:40:30.500 275 12781.92 24.45 54808.70 88888.00 2012-10-01 13:40:30.625 275 12781.90 24.45 54808.70 88888.00 2012-10-01 13:40:30.750 275 12781.90 24.48 54808.70 88888.00 2012-10-01 13:40:30.875 275 12781.98 24.45 54808.68 88888.00 2012-10-01 13:40:31.000 275 12781.98 24.43 54808.68 88888.00 2012-10-01 13:40:31.125 275 12781.92 24.43 54808.68 88888.00 2012-10-01 13:40:31.250 275 12781.88 24.45 54808.70 88888.00 2012-10-01 13:40:31.375 275 12782.00 24.45 54808.68 88888.00 2012-10-01 13:40:31.500 275 12782.05 24.43 54808.70 88888.00 2012-10-01 13:40:31.625 275 12782.00 24.48 54808.75 88888.00 2012-10-01 13:40:31.750 275 12781.98 24.48 54808.75 88888.00 2012-10-01 13:40:31.875 275 12781.92 24.43 54808.70 88888.00 2012-10-01 13:40:32.000 275 12781.88 24.43 54808.70 88888.00 2012-10-01 13:40:32.125 275 12781.90 24.48 54808.72 88888.00 2012-10-01 13:40:32.250 275 12781.92 24.45 54808.75 88888.00 2012-10-01 13:40:32.375 275 12782.02 24.45 54808.70 88888.00 2012-10-01 13:40:32.500 275 12781.92 24.43 54808.72 88888.00 2012-10-01 13:40:32.625 275 12781.85 24.43 54808.72 88888.00 2012-10-01 13:40:32.750 275 12781.85 24.43 54808.72 88888.00 2012-10-01 13:40:32.875 275 12781.90 24.45 54808.72 88888.00 2012-10-01 13:40:33.000 275 12781.95 24.48 54808.72 88888.00 2012-10-01 13:40:33.125 275 12781.95 24.45 54808.72 88888.00 2012-10-01 13:40:33.250 275 12781.88 24.43 54808.72 88888.00 2012-10-01 13:40:33.375 275 12781.88 24.43 54808.72 88888.00 2012-10-01 13:40:33.500 275 12781.85 24.43 54808.72 88888.00 2012-10-01 13:40:33.625 275 12781.83 24.43 54808.70 88888.00 2012-10-01 13:40:33.750 275 12781.85 24.45 54808.72 88888.00 2012-10-01 13:40:33.875 275 12781.80 24.45 54808.72 88888.00 2012-10-01 13:40:34.000 275 12781.80 24.48 54808.75 88888.00 2012-10-01 13:40:34.125 275 12781.80 24.45 54808.70 88888.00 2012-10-01 13:40:34.250 275 12781.83 24.45 54808.72 88888.00 2012-10-01 13:40:34.375 275 12781.90 24.48 54808.72 88888.00 2012-10-01 13:40:34.500 275 12781.83 24.43 54808.70 88888.00 2012-10-01 13:40:34.625 275 12781.77 24.45 54808.70 88888.00 2012-10-01 13:40:34.750 275 12781.83 24.45 54808.68 88888.00 2012-10-01 13:40:34.875 275 12781.83 24.48 54808.72 88888.00 2012-10-01 13:40:35.000 275 12781.80 24.48 54808.72 88888.00 2012-10-01 13:40:35.125 275 12781.77 24.45 54808.72 88888.00 2012-10-01 13:40:35.250 275 12781.77 24.45 54808.72 88888.00 2012-10-01 13:40:35.375 275 12781.73 24.45 54808.70 88888.00 2012-10-01 13:40:35.500 275 12781.73 24.45 54808.70 88888.00 2012-10-01 13:40:35.625 275 12781.77 24.45 54808.70 88888.00 2012-10-01 13:40:35.750 275 12781.75 24.43 54808.68 88888.00 2012-10-01 13:40:35.875 275 12781.77 24.43 54808.68 88888.00 2012-10-01 13:40:36.000 275 12781.77 24.48 54808.70 88888.00 2012-10-01 13:40:36.125 275 12781.75 24.48 54808.72 88888.00 2012-10-01 13:40:36.250 275 12781.67 24.43 54808.72 88888.00 2012-10-01 13:40:36.375 275 12781.73 24.48 54808.70 88888.00 2012-10-01 13:40:36.500 275 12781.77 24.45 54808.70 88888.00 2012-10-01 13:40:36.625 275 12781.77 24.45 54808.70 88888.00 2012-10-01 13:40:36.750 275 12781.75 24.45 54808.70 88888.00 2012-10-01 13:40:36.875 275 12781.75 24.43 54808.70 88888.00 2012-10-01 13:40:37.000 275 12781.77 24.48 54808.70 88888.00 2012-10-01 13:40:37.125 275 12781.73 24.45 54808.72 88888.00 2012-10-01 13:40:37.250 275 12781.70 24.50 54808.75 88888.00 2012-10-01 13:40:37.375 275 12781.80 24.52 54808.72 88888.00 2012-10-01 13:40:37.500 275 12781.80 24.50 54808.75 88888.00 2012-10-01 13:40:37.625 275 12781.73 24.52 54808.75 88888.00 2012-10-01 13:40:37.750 275 12781.67 24.52 54808.72 88888.00 2012-10-01 13:40:37.875 275 12781.70 24.52 54808.75 88888.00 2012-10-01 13:40:38.000 275 12781.67 24.50 54808.70 88888.00 2012-10-01 13:40:38.125 275 12781.67 24.50 54808.72 88888.00 2012-10-01 13:40:38.250 275 12781.67 24.48 54808.72 88888.00 2012-10-01 13:40:38.375 275 12781.70 24.48 54808.72 88888.00 2012-10-01 13:40:38.500 275 12781.73 24.52 54808.72 88888.00 2012-10-01 13:40:38.625 275 12781.67 24.52 54808.72 88888.00 2012-10-01 13:40:38.750 275 12781.67 24.52 54808.72 88888.00 2012-10-01 13:40:38.875 275 12781.65 24.50 54808.72 88888.00 2012-10-01 13:40:39.000 275 12781.67 24.48 54808.72 88888.00 2012-10-01 13:40:39.125 275 12781.60 24.48 54808.75 88888.00 2012-10-01 13:40:39.250 275 12781.55 24.50 54808.75 88888.00 2012-10-01 13:40:39.375 275 12781.55 24.48 54808.72 88888.00 2012-10-01 13:40:39.500 275 12781.52 24.48 54808.68 88888.00 2012-10-01 13:40:39.625 275 12781.55 24.50 54808.70 88888.00 2012-10-01 13:40:39.750 275 12781.58 24.48 54808.72 88888.00 2012-10-01 13:40:39.875 275 12781.52 24.48 54808.70 88888.00 2012-10-01 13:40:40.000 275 12781.55 24.48 54808.70 88888.00 2012-10-01 13:40:40.125 275 12781.58 24.48 54808.72 88888.00 2012-10-01 13:40:40.250 275 12781.48 24.45 54808.72 88888.00 2012-10-01 13:40:40.375 275 12781.48 24.45 54808.72 88888.00 2012-10-01 13:40:40.500 275 12781.52 24.48 54808.68 88888.00 2012-10-01 13:40:40.625 275 12781.52 24.50 54808.70 88888.00 2012-10-01 13:40:40.750 275 12781.50 24.50 54808.70 88888.00 2012-10-01 13:40:40.875 275 12781.50 24.50 54808.70 88888.00 2012-10-01 13:40:41.000 275 12781.55 24.52 54808.72 88888.00 2012-10-01 13:40:41.125 275 12781.52 24.52 54808.70 88888.00 2012-10-01 13:40:41.250 275 12781.52 24.52 54808.72 88888.00 2012-10-01 13:40:41.375 275 12781.52 24.52 54808.70 88888.00 2012-10-01 13:40:41.500 275 12781.58 24.55 54808.70 88888.00 2012-10-01 13:40:41.625 275 12781.60 24.57 54808.72 88888.00 2012-10-01 13:40:41.750 275 12781.60 24.55 54808.72 88888.00 2012-10-01 13:40:41.875 275 12781.50 24.55 54808.75 88888.00 2012-10-01 13:40:42.000 275 12781.48 24.52 54808.72 88888.00 2012-10-01 13:40:42.125 275 12781.50 24.55 54808.78 88888.00 2012-10-01 13:40:42.250 275 12781.50 24.55 54808.75 88888.00 2012-10-01 13:40:42.375 275 12781.48 24.55 54808.75 88888.00 2012-10-01 13:40:42.500 275 12781.42 24.57 54808.75 88888.00 2012-10-01 13:40:42.625 275 12781.45 24.57 54808.75 88888.00 2012-10-01 13:40:42.750 275 12781.52 24.57 54808.75 88888.00 2012-10-01 13:40:42.875 275 12781.55 24.55 54808.75 88888.00 2012-10-01 13:40:43.000 275 12781.48 24.55 54808.78 88888.00 2012-10-01 13:40:43.125 275 12781.38 24.52 54808.78 88888.00 2012-10-01 13:40:43.250 275 12781.33 24.50 54808.75 88888.00 2012-10-01 13:40:43.375 275 12781.40 24.52 54808.78 88888.00 2012-10-01 13:40:43.500 275 12781.45 24.50 54808.75 88888.00 2012-10-01 13:40:43.625 275 12781.42 24.50 54808.72 88888.00 2012-10-01 13:40:43.750 275 12781.40 24.52 54808.75 88888.00 2012-10-01 13:40:43.875 275 12781.42 24.52 54808.75 88888.00 2012-10-01 13:40:44.000 275 12781.40 24.55 54808.72 88888.00 2012-10-01 13:40:44.125 275 12781.38 24.55 54808.72 88888.00 2012-10-01 13:40:44.250 275 12781.35 24.52 54808.75 88888.00 2012-10-01 13:40:44.375 275 12781.35 24.52 54808.75 88888.00 2012-10-01 13:40:44.500 275 12781.33 24.52 54808.78 88888.00 2012-10-01 13:40:44.625 275 12781.35 24.52 54808.78 88888.00 2012-10-01 13:40:44.750 275 12781.33 24.52 54808.75 88888.00 2012-10-01 13:40:44.875 275 12781.30 24.52 54808.75 88888.00 2012-10-01 13:40:45.000 275 12781.30 24.55 54808.78 88888.00 2012-10-01 13:40:45.125 275 12781.30 24.55 54808.75 88888.00 2012-10-01 13:40:45.250 275 12781.30 24.50 54808.78 88888.00 2012-10-01 13:40:45.375 275 12781.35 24.50 54808.75 88888.00 2012-10-01 13:40:45.500 275 12781.40 24.50 54808.72 88888.00 2012-10-01 13:40:45.625 275 12781.42 24.50 54808.72 88888.00 2012-10-01 13:40:45.750 275 12781.45 24.50 54808.75 88888.00 2012-10-01 13:40:45.875 275 12781.55 24.52 54808.75 88888.00 2012-10-01 13:40:46.000 275 12781.48 24.50 54808.75 88888.00 2012-10-01 13:40:46.125 275 12781.35 24.48 54808.75 88888.00 2012-10-01 13:40:46.250 275 12781.27 24.50 54808.75 88888.00 2012-10-01 13:40:46.375 275 12781.30 24.52 54808.75 88888.00 2012-10-01 13:40:46.500 275 12781.33 24.55 54808.72 88888.00 2012-10-01 13:40:46.625 275 12781.38 24.52 54808.72 88888.00 2012-10-01 13:40:46.750 275 12781.33 24.52 54808.75 88888.00 2012-10-01 13:40:46.875 275 12781.25 24.50 54808.75 88888.00 2012-10-01 13:40:47.000 275 12781.23 24.52 54808.75 88888.00 2012-10-01 13:40:47.125 275 12781.27 24.55 54808.75 88888.00 2012-10-01 13:40:47.250 275 12781.25 24.52 54808.72 88888.00 2012-10-01 13:40:47.375 275 12781.23 24.55 54808.72 88888.00 2012-10-01 13:40:47.500 275 12781.27 24.60 54808.75 88888.00 2012-10-01 13:40:47.625 275 12781.33 24.57 54808.72 88888.00 2012-10-01 13:40:47.750 275 12781.35 24.52 54808.70 88888.00 2012-10-01 13:40:47.875 275 12781.35 24.52 54808.72 88888.00 2012-10-01 13:40:48.000 275 12781.33 24.52 54808.72 88888.00 2012-10-01 13:40:48.125 275 12781.25 24.52 54808.72 88888.00 2012-10-01 13:40:48.250 275 12781.15 24.50 54808.72 88888.00 2012-10-01 13:40:48.375 275 12781.15 24.50 54808.70 88888.00 2012-10-01 13:40:48.500 275 12781.20 24.50 54808.72 88888.00 2012-10-01 13:40:48.625 275 12781.25 24.52 54808.72 88888.00 2012-10-01 13:40:48.750 275 12781.23 24.57 54808.72 88888.00 2012-10-01 13:40:48.875 275 12781.17 24.50 54808.75 88888.00 2012-10-01 13:40:49.000 275 12781.17 24.50 54808.75 88888.00 2012-10-01 13:40:49.125 275 12781.15 24.50 54808.72 88888.00 2012-10-01 13:40:49.250 275 12781.08 24.50 54808.70 88888.00 2012-10-01 13:40:49.375 275 12781.05 24.52 54808.70 88888.00 2012-10-01 13:40:49.500 275 12781.05 24.52 54808.72 88888.00 2012-10-01 13:40:49.625 275 12781.02 24.55 54808.72 88888.00 2012-10-01 13:40:49.750 275 12781.10 24.52 54808.72 88888.00 2012-10-01 13:40:49.875 275 12781.12 24.52 54808.70 88888.00 2012-10-01 13:40:50.000 275 12781.17 24.48 54808.72 88888.00 2012-10-01 13:40:50.125 275 12781.17 24.50 54808.72 88888.00 2012-10-01 13:40:50.250 275 12781.12 24.52 54808.72 88888.00 2012-10-01 13:40:50.375 275 12781.15 24.52 54808.72 88888.00 2012-10-01 13:40:50.500 275 12781.15 24.55 54808.75 88888.00 2012-10-01 13:40:50.625 275 12781.12 24.55 54808.75 88888.00 2012-10-01 13:40:50.750 275 12781.12 24.52 54808.75 88888.00 2012-10-01 13:40:50.875 275 12781.08 24.52 54808.72 88888.00 2012-10-01 13:40:51.000 275 12781.10 24.52 54808.72 88888.00 2012-10-01 13:40:51.125 275 12781.08 24.52 54808.75 88888.00 2012-10-01 13:40:51.250 275 12781.02 24.55 54808.75 88888.00 2012-10-01 13:40:51.375 275 12781.02 24.57 54808.72 88888.00 2012-10-01 13:40:51.500 275 12781.12 24.55 54808.72 88888.00 2012-10-01 13:40:51.625 275 12781.17 24.55 54808.70 88888.00 2012-10-01 13:40:51.750 275 12781.15 24.55 54808.72 88888.00 2012-10-01 13:40:51.875 275 12781.15 24.55 54808.75 88888.00 2012-10-01 13:40:52.000 275 12781.17 24.55 54808.75 88888.00 2012-10-01 13:40:52.125 275 12781.12 24.55 54808.72 88888.00 2012-10-01 13:40:52.250 275 12781.10 24.50 54808.72 88888.00 2012-10-01 13:40:52.375 275 12781.12 24.52 54808.75 88888.00 2012-10-01 13:40:52.500 275 12781.08 24.57 54808.75 88888.00 2012-10-01 13:40:52.625 275 12781.02 24.55 54808.75 88888.00 2012-10-01 13:40:52.750 275 12781.00 24.55 54808.72 88888.00 2012-10-01 13:40:52.875 275 12781.00 24.52 54808.72 88888.00 2012-10-01 13:40:53.000 275 12781.05 24.55 54808.72 88888.00 2012-10-01 13:40:53.125 275 12781.02 24.55 54808.75 88888.00 2012-10-01 13:40:53.250 275 12781.05 24.52 54808.75 88888.00 2012-10-01 13:40:53.375 275 12781.08 24.55 54808.75 88888.00 2012-10-01 13:40:53.500 275 12781.08 24.55 54808.72 88888.00 2012-10-01 13:40:53.625 275 12781.08 24.52 54808.72 88888.00 2012-10-01 13:40:53.750 275 12781.10 24.55 54808.70 88888.00 2012-10-01 13:40:53.875 275 12781.08 24.55 54808.72 88888.00 2012-10-01 13:40:54.000 275 12781.12 24.57 54808.72 88888.00 2012-10-01 13:40:54.125 275 12781.20 24.57 54808.75 88888.00 2012-10-01 13:40:54.250 275 12781.10 24.52 54808.75 88888.00 2012-10-01 13:40:54.375 275 12781.05 24.50 54808.70 88888.00 2012-10-01 13:40:54.500 275 12781.08 24.52 54808.70 88888.00 2012-10-01 13:40:54.625 275 12781.08 24.57 54808.75 88888.00 2012-10-01 13:40:54.750 275 12781.10 24.57 54808.72 88888.00 2012-10-01 13:40:54.875 275 12781.05 24.55 54808.72 88888.00 2012-10-01 13:40:55.000 275 12781.08 24.52 54808.72 88888.00 2012-10-01 13:40:55.125 275 12781.10 24.57 54808.72 88888.00 2012-10-01 13:40:55.250 275 12781.08 24.55 54808.72 88888.00 2012-10-01 13:40:55.375 275 12781.08 24.55 54808.70 88888.00 2012-10-01 13:40:55.500 275 12781.00 24.55 54808.70 88888.00 2012-10-01 13:40:55.625 275 12781.02 24.55 54808.72 88888.00 2012-10-01 13:40:55.750 275 12781.02 24.52 54808.70 88888.00 2012-10-01 13:40:55.875 275 12781.00 24.57 54808.70 88888.00 2012-10-01 13:40:56.000 275 12781.05 24.55 54808.72 88888.00 2012-10-01 13:40:56.125 275 12781.10 24.55 54808.72 88888.00 2012-10-01 13:40:56.250 275 12781.05 24.57 54808.72 88888.00 2012-10-01 13:40:56.375 275 12781.05 24.55 54808.72 88888.00 2012-10-01 13:40:56.500 275 12781.00 24.55 54808.72 88888.00 2012-10-01 13:40:56.625 275 12781.00 24.50 54808.70 88888.00 2012-10-01 13:40:56.750 275 12781.00 24.50 54808.70 88888.00 2012-10-01 13:40:56.875 275 12781.00 24.52 54808.70 88888.00 2012-10-01 13:40:57.000 275 12781.00 24.57 54808.70 88888.00 2012-10-01 13:40:57.125 275 12781.00 24.55 54808.70 88888.00 2012-10-01 13:40:57.250 275 12780.98 24.50 54808.70 88888.00 2012-10-01 13:40:57.375 275 12781.02 24.52 54808.68 88888.00 2012-10-01 13:40:57.500 275 12781.05 24.55 54808.68 88888.00 2012-10-01 13:40:57.625 275 12781.02 24.55 54808.68 88888.00 2012-10-01 13:40:57.750 275 12781.00 24.55 54808.70 88888.00 2012-10-01 13:40:57.875 275 12781.08 24.55 54808.70 88888.00 2012-10-01 13:40:58.000 275 12781.12 24.55 54808.70 88888.00 2012-10-01 13:40:58.125 275 12781.12 24.52 54808.70 88888.00 2012-10-01 13:40:58.250 275 12781.12 24.52 54808.72 88888.00 2012-10-01 13:40:58.375 275 12781.15 24.52 54808.68 88888.00 2012-10-01 13:40:58.500 275 12781.12 24.52 54808.62 88888.00 2012-10-01 13:40:58.625 275 12781.10 24.52 54808.68 88888.00 2012-10-01 13:40:58.750 275 12781.10 24.52 54808.68 88888.00 2012-10-01 13:40:58.875 275 12781.10 24.50 54808.68 88888.00 2012-10-01 13:40:59.000 275 12781.12 24.50 54808.68 88888.00 2012-10-01 13:40:59.125 275 12781.17 24.55 54808.68 88888.00 2012-10-01 13:40:59.250 275 12781.15 24.52 54808.68 88888.00 2012-10-01 13:40:59.375 275 12781.23 24.52 54808.68 88888.00 2012-10-01 13:40:59.500 275 12781.15 24.52 54808.70 88888.00 2012-10-01 13:40:59.625 275 12781.10 24.52 54808.70 88888.00 2012-10-01 13:40:59.750 275 12781.12 24.50 54808.68 88888.00 2012-10-01 13:40:59.875 275 12781.05 24.52 54808.70 88888.00 2012-10-01 13:41:00.000 275 12781.05 24.52 54808.68 88888.00 2012-10-01 13:41:00.125 275 12781.08 24.52 54808.65 88888.00 2012-10-01 13:41:00.250 275 12781.00 24.48 54808.62 88888.00 2012-10-01 13:41:00.375 275 12781.05 24.50 54808.65 88888.00 2012-10-01 13:41:00.500 275 12781.10 24.52 54808.65 88888.00 2012-10-01 13:41:00.625 275 12781.12 24.52 54808.65 88888.00 2012-10-01 13:41:00.750 275 12781.10 24.50 54808.65 88888.00 2012-10-01 13:41:00.875 275 12781.15 24.50 54808.62 88888.00 2012-10-01 13:41:01.000 275 12781.17 24.52 54808.62 88888.00 2012-10-01 13:41:01.125 275 12781.20 24.52 54808.62 88888.00 2012-10-01 13:41:01.250 275 12781.12 24.50 54808.60 88888.00 2012-10-01 13:41:01.375 275 12781.12 24.50 54808.60 88888.00 2012-10-01 13:41:01.500 275 12781.10 24.50 54808.62 88888.00 2012-10-01 13:41:01.625 275 12781.10 24.52 54808.68 88888.00 2012-10-01 13:41:01.750 275 12781.15 24.55 54808.65 88888.00 2012-10-01 13:41:01.875 275 12781.15 24.52 54808.62 88888.00 2012-10-01 13:41:02.000 275 12781.10 24.52 54808.57 88888.00 2012-10-01 13:41:02.125 275 12781.05 24.52 54808.60 88888.00 2012-10-01 13:41:02.250 275 12781.02 24.55 54808.60 88888.00 2012-10-01 13:41:02.375 275 12781.10 24.55 54808.62 88888.00 2012-10-01 13:41:02.500 275 12781.15 24.52 54808.62 88888.00 2012-10-01 13:41:02.625 275 12781.17 24.52 54808.60 88888.00 2012-10-01 13:41:02.750 275 12781.15 24.52 54808.60 88888.00 2012-10-01 13:41:02.875 275 12781.15 24.50 54808.60 88888.00 2012-10-01 13:41:03.000 275 12781.15 24.50 54808.57 88888.00 2012-10-01 13:41:03.125 275 12781.12 24.50 54808.60 88888.00 2012-10-01 13:41:03.250 275 12781.20 24.48 54808.62 88888.00 2012-10-01 13:41:03.375 275 12781.23 24.50 54808.62 88888.00 2012-10-01 13:41:03.500 275 12781.15 24.52 54808.60 88888.00 2012-10-01 13:41:03.625 275 12781.15 24.52 54808.57 88888.00 2012-10-01 13:41:03.750 275 12781.20 24.52 54808.57 88888.00 2012-10-01 13:41:03.875 275 12781.17 24.52 54808.60 88888.00 2012-10-01 13:41:04.000 275 12781.12 24.50 54808.57 88888.00 2012-10-01 13:41:04.125 275 12781.17 24.50 54808.60 88888.00 2012-10-01 13:41:04.250 275 12781.20 24.48 54808.57 88888.00 2012-10-01 13:41:04.375 275 12781.25 24.50 54808.57 88888.00 2012-10-01 13:41:04.500 275 12781.20 24.52 54808.57 88888.00 2012-10-01 13:41:04.625 275 12781.25 24.48 54808.55 88888.00 2012-10-01 13:41:04.750 275 12781.27 24.48 54808.57 88888.00 2012-10-01 13:41:04.875 275 12781.20 24.48 54808.55 88888.00 2012-10-01 13:41:05.000 275 12781.20 24.48 54808.55 88888.00 2012-10-01 13:41:05.125 275 12781.25 24.48 54808.55 88888.00 2012-10-01 13:41:05.250 275 12781.25 24.45 54808.53 88888.00 2012-10-01 13:41:05.375 275 12781.27 24.43 54808.55 88888.00 2012-10-01 13:41:05.500 275 12781.23 24.45 54808.55 88888.00 2012-10-01 13:41:05.625 275 12781.20 24.45 54808.55 88888.00 2012-10-01 13:41:05.750 275 12781.20 24.45 54808.55 88888.00 2012-10-01 13:41:05.875 275 12781.15 24.48 54808.55 88888.00 2012-10-01 13:41:06.000 275 12781.12 24.50 54808.53 88888.00 2012-10-01 13:41:06.125 275 12781.08 24.45 54808.55 88888.00 2012-10-01 13:41:06.250 275 12781.02 24.43 54808.55 88888.00 2012-10-01 13:41:06.375 275 12781.17 24.45 54808.53 88888.00 2012-10-01 13:41:06.500 275 12781.25 24.43 54808.53 88888.00 2012-10-01 13:41:06.625 275 12781.25 24.43 54808.53 88888.00 2012-10-01 13:41:06.750 275 12781.25 24.45 54808.53 88888.00 2012-10-01 13:41:06.875 275 12781.27 24.48 54808.53 88888.00 2012-10-01 13:41:07.000 275 12781.33 24.48 54808.47 88888.00 2012-10-01 13:41:07.125 275 12781.35 24.48 54808.50 88888.00 2012-10-01 13:41:07.250 275 12781.40 24.43 54808.53 88888.00 2012-10-01 13:41:07.375 275 12781.40 24.43 54808.50 88888.00 2012-10-01 13:41:07.500 275 12781.35 24.45 54808.53 88888.00 2012-10-01 13:41:07.625 275 12781.38 24.43 54808.53 88888.00 2012-10-01 13:41:07.750 275 12781.45 24.45 54808.53 88888.00 2012-10-01 13:41:07.875 275 12781.48 24.43 54808.50 88888.00 2012-10-01 13:41:08.000 275 12781.40 24.40 54808.50 88888.00 2012-10-01 13:41:08.125 275 12781.38 24.43 54808.53 88888.00 2012-10-01 13:41:08.250 275 12781.35 24.45 54808.53 88888.00 2012-10-01 13:41:08.375 275 12781.35 24.45 54808.50 88888.00 2012-10-01 13:41:08.500 275 12781.33 24.43 54808.47 88888.00 2012-10-01 13:41:08.625 275 12781.33 24.45 54808.50 88888.00 2012-10-01 13:41:08.750 275 12781.35 24.45 54808.50 88888.00 2012-10-01 13:41:08.875 275 12781.33 24.45 54808.50 88888.00 2012-10-01 13:41:09.000 275 12781.35 24.45 54808.47 88888.00 2012-10-01 13:41:09.125 275 12781.40 24.48 54808.47 88888.00 2012-10-01 13:41:09.250 275 12781.38 24.43 54808.47 88888.00 2012-10-01 13:41:09.375 275 12781.38 24.40 54808.45 88888.00 2012-10-01 13:41:09.500 275 12781.40 24.43 54808.45 88888.00 2012-10-01 13:41:09.625 275 12781.38 24.45 54808.43 88888.00 2012-10-01 13:41:09.750 275 12781.35 24.48 54808.43 88888.00 2012-10-01 13:41:09.875 275 12781.42 24.45 54808.45 88888.00 2012-10-01 13:41:10.000 275 12781.42 24.43 54808.45 88888.00 2012-10-01 13:41:10.125 275 12781.35 24.43 54808.45 88888.00 2012-10-01 13:41:10.250 275 12781.38 24.45 54808.45 88888.00 2012-10-01 13:41:10.375 275 12781.42 24.40 54808.43 88888.00 2012-10-01 13:41:10.500 275 12781.42 24.40 54808.43 88888.00 2012-10-01 13:41:10.625 275 12781.38 24.43 54808.43 88888.00 2012-10-01 13:41:10.750 275 12781.35 24.43 54808.45 88888.00 2012-10-01 13:41:10.875 275 12781.40 24.45 54808.45 88888.00 2012-10-01 13:41:11.000 275 12781.48 24.45 54808.43 88888.00 2012-10-01 13:41:11.125 275 12781.48 24.45 54808.45 88888.00 2012-10-01 13:41:11.250 275 12781.40 24.40 54808.43 88888.00 2012-10-01 13:41:11.375 275 12781.38 24.40 54808.43 88888.00 2012-10-01 13:41:11.500 275 12781.38 24.38 54808.40 88888.00 2012-10-01 13:41:11.625 275 12781.42 24.38 54808.40 88888.00 2012-10-01 13:41:11.750 275 12781.45 24.40 54808.45 88888.00 2012-10-01 13:41:11.875 275 12781.50 24.38 54808.40 88888.00 2012-10-01 13:41:12.000 275 12781.52 24.35 54808.40 88888.00 2012-10-01 13:41:12.125 275 12781.55 24.38 54808.40 88888.00 2012-10-01 13:41:12.250 275 12781.58 24.40 54808.40 88888.00 2012-10-01 13:41:12.375 275 12781.62 24.40 54808.40 88888.00 2012-10-01 13:41:12.500 275 12781.60 24.38 54808.43 88888.00 2012-10-01 13:41:12.625 275 12781.58 24.35 54808.40 88888.00 2012-10-01 13:41:12.750 275 12781.55 24.38 54808.40 88888.00 2012-10-01 13:41:12.875 275 12781.48 24.40 54808.43 88888.00 2012-10-01 13:41:13.000 275 12781.42 24.40 54808.38 88888.00 2012-10-01 13:41:13.125 275 12781.48 24.38 54808.38 88888.00 2012-10-01 13:41:13.250 275 12781.50 24.38 54808.38 88888.00 2012-10-01 13:41:13.375 275 12781.52 24.38 54808.35 88888.00 2012-10-01 13:41:13.500 275 12781.50 24.35 54808.32 88888.00 2012-10-01 13:41:13.625 275 12781.55 24.32 54808.35 88888.00 2012-10-01 13:41:13.750 275 12781.58 24.35 54808.38 88888.00 2012-10-01 13:41:13.875 275 12781.60 24.35 54808.38 88888.00 2012-10-01 13:41:14.000 275 12781.60 24.35 54808.35 88888.00 2012-10-01 13:41:14.125 275 12781.62 24.32 54808.38 88888.00 2012-10-01 13:41:14.250 275 12781.65 24.35 54808.40 88888.00 2012-10-01 13:41:14.375 275 12781.73 24.32 54808.40 88888.00 2012-10-01 13:41:14.500 275 12781.62 24.35 54808.35 88888.00 2012-10-01 13:41:14.625 275 12781.62 24.35 54808.35 88888.00 2012-10-01 13:41:14.750 275 12781.62 24.35 54808.35 88888.00 2012-10-01 13:41:14.875 275 12781.62 24.38 54808.35 88888.00 2012-10-01 13:41:15.000 275 12781.58 24.35 54808.35 88888.00 2012-10-01 13:41:15.125 275 12781.62 24.32 54808.32 88888.00 2012-10-01 13:41:15.250 275 12781.65 24.27 54808.35 88888.00 2012-10-01 13:41:15.375 275 12781.73 24.32 54808.32 88888.00 2012-10-01 13:41:15.500 275 12781.67 24.35 54808.32 88888.00 2012-10-01 13:41:15.625 275 12781.65 24.32 54808.32 88888.00 2012-10-01 13:41:15.750 275 12781.73 24.35 54808.32 88888.00 2012-10-01 13:41:15.875 275 12781.67 24.32 54808.30 88888.00 2012-10-01 13:41:16.000 275 12781.70 24.30 54808.32 88888.00 2012-10-01 13:41:16.125 275 12781.75 24.32 54808.35 88888.00 2012-10-01 13:41:16.250 275 12781.67 24.30 54808.35 88888.00 2012-10-01 13:41:16.375 275 12781.70 24.32 54808.32 88888.00 2012-10-01 13:41:16.500 275 12781.80 24.32 54808.32 88888.00 2012-10-01 13:41:16.625 275 12781.80 24.30 54808.32 88888.00 2012-10-01 13:41:16.750 275 12781.73 24.30 54808.28 88888.00 2012-10-01 13:41:16.875 275 12781.70 24.30 54808.28 88888.00 2012-10-01 13:41:17.000 275 12781.73 24.30 54808.28 88888.00 2012-10-01 13:41:17.125 275 12781.70 24.32 54808.30 88888.00 2012-10-01 13:41:17.250 275 12781.67 24.30 54808.28 88888.00 2012-10-01 13:41:17.375 275 12781.75 24.27 54808.28 88888.00 2012-10-01 13:41:17.500 275 12781.75 24.25 54808.28 88888.00 2012-10-01 13:41:17.625 275 12781.77 24.23 54808.25 88888.00 2012-10-01 13:41:17.750 275 12781.85 24.25 54808.25 88888.00 2012-10-01 13:41:17.875 275 12781.88 24.27 54808.22 88888.00 2012-10-01 13:41:18.000 275 12781.80 24.25 54808.20 88888.00 2012-10-01 13:41:18.125 275 12781.77 24.23 54808.25 88888.00 2012-10-01 13:41:18.250 275 12781.73 24.25 54808.25 88888.00 2012-10-01 13:41:18.375 275 12781.75 24.27 54808.22 88888.00 2012-10-01 13:41:18.500 275 12781.73 24.25 54808.25 88888.00 2012-10-01 13:41:18.625 275 12781.75 24.23 54808.22 88888.00 2012-10-01 13:41:18.750 275 12781.77 24.20 54808.22 88888.00 2012-10-01 13:41:18.875 275 12781.75 24.25 54808.25 88888.00 2012-10-01 13:41:19.000 275 12781.75 24.23 54808.25 88888.00 2012-10-01 13:41:19.125 275 12781.73 24.23 54808.28 88888.00 2012-10-01 13:41:19.250 275 12781.77 24.23 54808.25 88888.00 2012-10-01 13:41:19.375 275 12781.80 24.20 54808.25 88888.00 2012-10-01 13:41:19.500 275 12781.80 24.20 54808.20 88888.00 2012-10-01 13:41:19.625 275 12781.75 24.20 54808.20 88888.00 2012-10-01 13:41:19.750 275 12781.77 24.20 54808.20 88888.00 2012-10-01 13:41:19.875 275 12781.80 24.20 54808.18 88888.00 2012-10-01 13:41:20.000 275 12781.77 24.15 54808.18 88888.00 2012-10-01 13:41:20.125 275 12781.80 24.18 54808.20 88888.00 2012-10-01 13:41:20.250 275 12781.83 24.15 54808.20 88888.00 2012-10-01 13:41:20.375 275 12781.90 24.18 54808.22 88888.00 2012-10-01 13:41:20.500 275 12781.88 24.18 54808.20 88888.00 2012-10-01 13:41:20.625 275 12781.83 24.15 54808.18 88888.00 2012-10-01 13:41:20.750 275 12781.88 24.18 54808.18 88888.00 2012-10-01 13:41:20.875 275 12781.88 24.20 54808.18 88888.00 2012-10-01 13:41:21.000 275 12781.85 24.15 54808.15 88888.00 2012-10-01 13:41:21.125 275 12781.83 24.18 54808.15 88888.00 2012-10-01 13:41:21.250 275 12781.83 24.20 54808.18 88888.00 2012-10-01 13:41:21.375 275 12781.88 24.20 54808.15 88888.00 2012-10-01 13:41:21.500 275 12781.88 24.15 54808.18 88888.00 2012-10-01 13:41:21.625 275 12781.90 24.12 54808.15 88888.00 2012-10-01 13:41:21.750 275 12781.95 24.12 54808.15 88888.00 2012-10-01 13:41:21.875 275 12781.95 24.15 54808.18 88888.00 2012-10-01 13:41:22.000 275 12781.98 24.18 54808.15 88888.00 2012-10-01 13:41:22.125 275 12781.95 24.15 54808.15 88888.00 2012-10-01 13:41:22.250 275 12781.88 24.12 54808.15 88888.00 2012-10-01 13:41:22.375 275 12781.90 24.18 54808.18 88888.00 2012-10-01 13:41:22.500 275 12781.95 24.20 54808.20 88888.00 2012-10-01 13:41:22.625 275 12781.90 24.18 54808.15 88888.00 2012-10-01 13:41:22.750 275 12781.88 24.15 54808.12 88888.00 2012-10-01 13:41:22.875 275 12781.90 24.12 54808.18 88888.00 2012-10-01 13:41:23.000 275 12781.88 24.12 54808.15 88888.00 2012-10-01 13:41:23.125 275 12781.90 24.15 54808.15 88888.00 2012-10-01 13:41:23.250 275 12781.95 24.12 54808.18 88888.00 2012-10-01 13:41:23.375 275 12781.95 24.12 54808.15 88888.00 2012-10-01 13:41:23.500 275 12781.92 24.10 54808.15 88888.00 2012-10-01 13:41:23.625 275 12781.98 24.10 54808.15 88888.00 2012-10-01 13:41:23.750 275 12781.98 24.10 54808.15 88888.00 2012-10-01 13:41:23.875 275 12781.95 24.10 54808.12 88888.00 2012-10-01 13:41:24.000 275 12781.92 24.07 54808.12 88888.00 2012-10-01 13:41:24.125 275 12781.92 24.07 54808.15 88888.00 2012-10-01 13:41:24.250 275 12781.85 24.07 54808.15 88888.00 2012-10-01 13:41:24.375 275 12781.95 24.07 54808.15 88888.00 2012-10-01 13:41:24.500 275 12782.00 24.07 54808.15 88888.00 2012-10-01 13:41:24.625 275 12781.98 24.07 54808.12 88888.00 2012-10-01 13:41:24.750 275 12781.95 24.07 54808.15 88888.00 2012-10-01 13:41:24.875 275 12781.98 24.07 54808.15 88888.00 2012-10-01 13:41:25.000 275 12782.00 24.07 54808.15 88888.00 2012-10-01 13:41:25.125 275 12782.00 24.05 54808.15 88888.00 2012-10-01 13:41:25.250 275 12782.00 24.07 54808.15 88888.00 2012-10-01 13:41:25.375 275 12782.00 24.05 54808.12 88888.00 2012-10-01 13:41:25.500 275 12782.02 24.07 54808.15 88888.00 2012-10-01 13:41:25.625 275 12782.05 24.07 54808.15 88888.00 2012-10-01 13:41:25.750 275 12782.08 24.07 54808.18 88888.00 2012-10-01 13:41:25.875 275 12782.05 24.05 54808.15 88888.00 2012-10-01 13:41:26.000 275 12782.05 24.07 54808.12 88888.00 2012-10-01 13:41:26.125 275 12782.08 24.07 54808.12 88888.00 2012-10-01 13:41:26.250 275 12782.05 24.05 54808.15 88888.00 2012-10-01 13:41:26.375 275 12782.12 24.07 54808.15 88888.00 2012-10-01 13:41:26.500 275 12782.08 24.07 54808.12 88888.00 2012-10-01 13:41:26.625 275 12782.08 24.10 54808.18 88888.00 2012-10-01 13:41:26.750 275 12782.05 24.05 54808.12 88888.00 2012-10-01 13:41:26.875 275 12782.02 24.02 54808.12 88888.00 2012-10-01 13:41:27.000 275 12782.08 24.05 54808.15 88888.00 2012-10-01 13:41:27.125 275 12782.10 24.02 54808.18 88888.00 2012-10-01 13:41:27.250 275 12782.10 24.00 54808.15 88888.00 2012-10-01 13:41:27.375 275 12782.08 24.02 54808.15 88888.00 2012-10-01 13:41:27.500 275 12782.02 24.02 54808.12 88888.00 2012-10-01 13:41:27.625 275 12782.08 24.00 54808.15 88888.00 2012-10-01 13:41:27.750 275 12782.10 24.00 54808.15 88888.00 2012-10-01 13:41:27.875 275 12782.15 24.02 54808.15 88888.00 2012-10-01 13:41:28.000 275 12782.15 24.02 54808.12 88888.00 2012-10-01 13:41:28.125 275 12782.12 24.02 54808.12 88888.00 2012-10-01 13:41:28.250 275 12782.02 24.00 54808.12 88888.00 2012-10-01 13:41:28.375 275 12782.00 24.00 54808.10 88888.00 2012-10-01 13:41:28.500 275 12782.05 23.98 54808.10 88888.00 2012-10-01 13:41:28.625 275 12782.10 24.00 54808.12 88888.00 2012-10-01 13:41:28.750 275 12782.08 24.02 54808.10 88888.00 2012-10-01 13:41:28.875 275 12782.05 23.98 54808.07 88888.00 2012-10-01 13:41:29.000 275 12782.05 23.95 54808.07 88888.00 2012-10-01 13:41:29.125 275 12782.12 23.98 54808.12 88888.00 2012-10-01 13:41:29.250 275 12782.08 23.98 54808.15 88888.00 2012-10-01 13:41:29.375 275 12782.05 23.98 54808.15 88888.00 2012-10-01 13:41:29.500 275 12781.98 23.98 54808.12 88888.00 2012-10-01 13:41:29.625 275 12782.05 23.98 54808.12 88888.00 2012-10-01 13:41:29.750 275 12782.10 23.95 54808.10 88888.00 2012-10-01 13:41:29.875 275 12782.08 23.98 54808.12 88888.00 2012-10-01 13:41:30.000 275 12782.08 23.98 54808.10 88888.00 2012-10-01 13:41:30.125 275 12782.10 23.98 54808.12 88888.00 2012-10-01 13:41:30.250 275 12782.10 23.93 54808.07 88888.00 2012-10-01 13:41:30.375 275 12782.17 23.93 54808.10 88888.00 2012-10-01 13:41:30.500 275 12782.12 23.90 54808.10 88888.00 2012-10-01 13:41:30.625 275 12782.10 23.88 54808.10 88888.00 2012-10-01 13:41:30.750 275 12782.12 23.90 54808.10 88888.00 2012-10-01 13:41:30.875 275 12782.12 23.93 54808.10 88888.00 2012-10-01 13:41:31.000 275 12782.10 23.90 54808.10 88888.00 2012-10-01 13:41:31.125 275 12782.12 23.93 54808.12 88888.00 2012-10-01 13:41:31.250 275 12782.10 23.90 54808.07 88888.00 2012-10-01 13:41:31.375 275 12782.10 23.93 54808.07 88888.00 2012-10-01 13:41:31.500 275 12782.08 23.93 54808.07 88888.00 2012-10-01 13:41:31.625 275 12782.10 23.93 54808.10 88888.00 2012-10-01 13:41:31.750 275 12782.15 23.93 54808.10 88888.00 2012-10-01 13:41:31.875 275 12782.12 23.93 54808.12 88888.00 2012-10-01 13:41:32.000 275 12782.10 23.93 54808.10 88888.00 2012-10-01 13:41:32.125 275 12782.12 23.90 54808.12 88888.00 2012-10-01 13:41:32.250 275 12782.12 23.88 54808.15 88888.00 2012-10-01 13:41:32.375 275 12782.12 23.90 54808.12 88888.00 2012-10-01 13:41:32.500 275 12782.08 23.85 54808.10 88888.00 2012-10-01 13:41:32.625 275 12782.12 23.85 54808.10 88888.00 2012-10-01 13:41:32.750 275 12782.20 23.85 54808.10 88888.00 2012-10-01 13:41:32.875 275 12782.15 23.85 54808.10 88888.00 2012-10-01 13:41:33.000 275 12782.10 23.82 54808.10 88888.00 2012-10-01 13:41:33.125 275 12782.12 23.82 54808.12 88888.00 2012-10-01 13:41:33.250 275 12782.08 23.82 54808.10 88888.00 2012-10-01 13:41:33.375 275 12782.08 23.85 54808.10 88888.00 2012-10-01 13:41:33.500 275 12782.05 23.80 54808.10 88888.00 2012-10-01 13:41:33.625 275 12782.02 23.82 54808.10 88888.00 2012-10-01 13:41:33.750 275 12782.02 23.80 54808.10 88888.00 2012-10-01 13:41:33.875 275 12782.02 23.80 54808.10 88888.00 2012-10-01 13:41:34.000 275 12782.05 23.77 54808.10 88888.00 2012-10-01 13:41:34.125 275 12782.05 23.77 54808.10 88888.00 2012-10-01 13:41:34.250 275 12782.02 23.77 54808.10 88888.00 2012-10-01 13:41:34.375 275 12782.05 23.80 54808.12 88888.00 2012-10-01 13:41:34.500 275 12782.02 23.80 54808.10 88888.00 2012-10-01 13:41:34.625 275 12782.02 23.80 54808.10 88888.00 2012-10-01 13:41:34.750 275 12782.02 23.77 54808.10 88888.00 2012-10-01 13:41:34.875 275 12782.10 23.80 54808.10 88888.00 2012-10-01 13:41:35.000 275 12782.10 23.80 54808.10 88888.00 2012-10-01 13:41:35.125 275 12782.08 23.75 54808.07 88888.00 2012-10-01 13:41:35.250 275 12782.08 23.75 54808.07 88888.00 2012-10-01 13:41:35.375 275 12782.10 23.75 54808.10 88888.00 2012-10-01 13:41:35.500 275 12782.15 23.75 54808.07 88888.00 2012-10-01 13:41:35.625 275 12782.15 23.75 54808.10 88888.00 2012-10-01 13:41:35.750 275 12782.15 23.75 54808.12 88888.00 2012-10-01 13:41:35.875 275 12782.17 23.75 54808.10 88888.00 2012-10-01 13:41:36.000 275 12782.15 23.70 54808.05 88888.00 2012-10-01 13:41:36.125 275 12782.05 23.70 54808.05 88888.00 2012-10-01 13:41:36.250 275 12782.00 23.68 54808.07 88888.00 2012-10-01 13:41:36.375 275 12782.08 23.65 54808.07 88888.00 2012-10-01 13:41:36.500 275 12782.10 23.70 54808.07 88888.00 2012-10-01 13:41:36.625 275 12782.10 23.70 54808.10 88888.00 2012-10-01 13:41:36.750 275 12782.05 23.73 54808.07 88888.00 2012-10-01 13:41:36.875 275 12782.08 23.68 54808.07 88888.00 2012-10-01 13:41:37.000 275 12782.10 23.70 54808.05 88888.00 2012-10-01 13:41:37.125 275 12782.12 23.70 54808.07 88888.00 2012-10-01 13:41:37.250 275 12782.12 23.70 54808.10 88888.00 2012-10-01 13:41:37.375 275 12782.10 23.68 54808.10 88888.00 2012-10-01 13:41:37.500 275 12782.08 23.65 54808.10 88888.00 2012-10-01 13:41:37.625 275 12782.05 23.65 54808.10 88888.00 2012-10-01 13:41:37.750 275 12782.05 23.65 54808.10 88888.00 2012-10-01 13:41:37.875 275 12782.08 23.68 54808.10 88888.00 2012-10-01 13:41:38.000 275 12782.12 23.65 54808.07 88888.00 2012-10-01 13:41:38.125 275 12782.08 23.62 54808.07 88888.00 2012-10-01 13:41:38.250 275 12782.08 23.65 54808.07 88888.00 2012-10-01 13:41:38.375 275 12782.02 23.62 54808.07 88888.00 2012-10-01 13:41:38.500 275 12781.95 23.62 54808.05 88888.00 2012-10-01 13:41:38.625 275 12781.92 23.62 54808.05 88888.00 2012-10-01 13:41:38.750 275 12782.02 23.62 54808.05 88888.00 2012-10-01 13:41:38.875 275 12782.08 23.65 54808.07 88888.00 2012-10-01 13:41:39.000 275 12782.00 23.68 54808.10 88888.00 2012-10-01 13:41:39.125 275 12781.98 23.62 54808.12 88888.00 2012-10-01 13:41:39.250 275 12781.95 23.57 54808.07 88888.00 2012-10-01 13:41:39.375 275 12781.98 23.60 54808.07 88888.00 2012-10-01 13:41:39.500 275 12782.05 23.57 54808.07 88888.00 2012-10-01 13:41:39.625 275 12782.02 23.60 54808.07 88888.00 2012-10-01 13:41:39.750 275 12782.00 23.57 54808.07 88888.00 2012-10-01 13:41:39.875 275 12781.98 23.57 54808.07 88888.00 2012-10-01 13:41:40.000 275 12781.98 23.60 54808.07 88888.00 2012-10-01 13:41:40.125 275 12782.00 23.62 54808.07 88888.00 2012-10-01 13:41:40.250 275 12782.05 23.57 54808.07 88888.00 2012-10-01 13:41:40.375 275 12782.05 23.57 54808.07 88888.00 2012-10-01 13:41:40.500 275 12781.98 23.55 54808.07 88888.00 2012-10-01 13:41:40.625 275 12781.98 23.55 54808.05 88888.00 2012-10-01 13:41:40.750 275 12781.98 23.57 54808.07 88888.00 2012-10-01 13:41:40.875 275 12781.98 23.55 54808.10 88888.00 2012-10-01 13:41:41.000 275 12781.98 23.55 54808.07 88888.00 2012-10-01 13:41:41.125 275 12781.95 23.50 54808.10 88888.00 2012-10-01 13:41:41.250 275 12781.92 23.50 54808.10 88888.00 2012-10-01 13:41:41.375 275 12781.95 23.50 54808.07 88888.00 2012-10-01 13:41:41.500 275 12781.98 23.48 54808.05 88888.00 2012-10-01 13:41:41.625 275 12781.92 23.48 54808.07 88888.00 2012-10-01 13:41:41.750 275 12781.92 23.52 54808.05 88888.00 2012-10-01 13:41:41.875 275 12781.95 23.50 54808.07 88888.00 2012-10-01 13:41:42.000 275 12781.95 23.48 54808.07 88888.00 2012-10-01 13:41:42.125 275 12781.98 23.50 54808.07 88888.00 2012-10-01 13:41:42.250 275 12781.90 23.43 54808.07 88888.00 2012-10-01 13:41:42.375 275 12781.92 23.45 54808.05 88888.00 2012-10-01 13:41:42.500 275 12781.90 23.48 54808.05 88888.00 2012-10-01 13:41:42.625 275 12781.90 23.48 54808.07 88888.00 2012-10-01 13:41:42.750 275 12781.92 23.45 54808.07 88888.00 2012-10-01 13:41:42.875 275 12781.92 23.50 54808.07 88888.00 2012-10-01 13:41:43.000 275 12781.95 23.50 54808.10 88888.00 2012-10-01 13:41:43.125 275 12781.95 23.50 54808.07 88888.00 2012-10-01 13:41:43.250 275 12781.98 23.48 54808.07 88888.00 2012-10-01 13:41:43.375 275 12782.05 23.48 54808.07 88888.00 2012-10-01 13:41:43.500 275 12782.08 23.45 54808.05 88888.00 2012-10-01 13:41:43.625 275 12782.00 23.45 54808.07 88888.00 2012-10-01 13:41:43.750 275 12781.98 23.48 54808.07 88888.00 2012-10-01 13:41:43.875 275 12782.00 23.43 54808.07 88888.00 2012-10-01 13:41:44.000 275 12782.05 23.45 54808.10 88888.00 2012-10-01 13:41:44.125 275 12782.05 23.43 54808.07 88888.00 2012-10-01 13:41:44.250 275 12782.05 23.40 54808.07 88888.00 2012-10-01 13:41:44.375 275 12782.00 23.43 54808.07 88888.00 2012-10-01 13:41:44.500 275 12781.95 23.40 54808.07 88888.00 2012-10-01 13:41:44.625 275 12781.98 23.40 54808.07 88888.00 2012-10-01 13:41:44.750 275 12781.98 23.43 54808.07 88888.00 2012-10-01 13:41:44.875 275 12781.95 23.40 54808.05 88888.00 2012-10-01 13:41:45.000 275 12781.95 23.40 54808.07 88888.00 2012-10-01 13:41:45.125 275 12781.98 23.43 54808.12 88888.00 2012-10-01 13:41:45.250 275 12781.90 23.38 54808.10 88888.00 2012-10-01 13:41:45.375 275 12781.88 23.38 54808.07 88888.00 2012-10-01 13:41:45.500 275 12781.90 23.38 54808.07 88888.00 2012-10-01 13:41:45.625 275 12781.95 23.38 54808.10 88888.00 2012-10-01 13:41:45.750 275 12781.90 23.38 54808.07 88888.00 2012-10-01 13:41:45.875 275 12781.85 23.38 54808.07 88888.00 2012-10-01 13:41:46.000 275 12781.85 23.35 54808.07 88888.00 2012-10-01 13:41:46.125 275 12781.85 23.32 54808.10 88888.00 2012-10-01 13:41:46.250 275 12781.85 23.30 54808.12 88888.00 2012-10-01 13:41:46.375 275 12781.88 23.30 54808.10 88888.00 2012-10-01 13:41:46.500 275 12781.85 23.30 54808.10 88888.00 2012-10-01 13:41:46.625 275 12781.80 23.30 54808.12 88888.00 2012-10-01 13:41:46.750 275 12781.83 23.27 54808.10 88888.00 2012-10-01 13:41:46.875 275 12781.90 23.27 54808.07 88888.00 2012-10-01 13:41:47.000 275 12781.95 23.27 54808.10 88888.00 2012-10-01 13:41:47.125 275 12781.92 23.30 54808.12 88888.00 2012-10-01 13:41:47.250 275 12781.90 23.30 54808.10 88888.00 2012-10-01 13:41:47.375 275 12781.92 23.30 54808.07 88888.00 2012-10-01 13:41:47.500 275 12781.95 23.27 54808.07 88888.00 2012-10-01 13:41:47.625 275 12781.85 23.27 54808.10 88888.00 2012-10-01 13:41:47.750 275 12781.88 23.27 54808.10 88888.00 2012-10-01 13:41:47.875 275 12781.95 23.27 54808.10 88888.00 2012-10-01 13:41:48.000 275 12781.95 23.25 54808.07 88888.00 2012-10-01 13:41:48.125 275 12781.95 23.25 54808.10 88888.00 2012-10-01 13:41:48.250 275 12781.90 23.23 54808.07 88888.00 2012-10-01 13:41:48.375 275 12781.98 23.25 54808.07 88888.00 2012-10-01 13:41:48.500 275 12781.98 23.25 54808.07 88888.00 2012-10-01 13:41:48.625 275 12781.92 23.25 54808.10 88888.00 2012-10-01 13:41:48.750 275 12781.85 23.20 54808.07 88888.00 2012-10-01 13:41:48.875 275 12781.83 23.25 54808.07 88888.00 2012-10-01 13:41:49.000 275 12781.88 23.25 54808.07 88888.00 2012-10-01 13:41:49.125 275 12781.88 23.25 54808.10 88888.00 2012-10-01 13:41:49.250 275 12781.85 23.23 54808.07 88888.00 2012-10-01 13:41:49.375 275 12781.80 23.20 54808.10 88888.00 2012-10-01 13:41:49.500 275 12781.80 23.25 54808.10 88888.00 2012-10-01 13:41:49.625 275 12781.83 23.25 54808.10 88888.00 2012-10-01 13:41:49.750 275 12781.83 23.18 54808.07 88888.00 2012-10-01 13:41:49.875 275 12781.80 23.15 54808.07 88888.00 2012-10-01 13:41:50.000 275 12781.75 23.18 54808.07 88888.00 2012-10-01 13:41:50.125 275 12781.75 23.23 54808.07 88888.00 2012-10-01 13:41:50.250 275 12781.73 23.20 54808.10 88888.00 2012-10-01 13:41:50.375 275 12781.77 23.18 54808.10 88888.00 2012-10-01 13:41:50.500 275 12781.83 23.18 54808.10 88888.00 2012-10-01 13:41:50.625 275 12781.83 23.18 54808.07 88888.00 2012-10-01 13:41:50.750 275 12781.85 23.15 54808.07 88888.00 2012-10-01 13:41:50.875 275 12781.85 23.18 54808.10 88888.00 2012-10-01 13:41:51.000 275 12781.90 23.18 54808.07 88888.00 2012-10-01 13:41:51.125 275 12781.88 23.15 54808.10 88888.00 2012-10-01 13:41:51.250 275 12781.80 23.15 54808.10 88888.00 2012-10-01 13:41:51.375 275 12781.80 23.15 54808.10 88888.00 2012-10-01 13:41:51.500 275 12781.77 23.18 54808.12 88888.00 2012-10-01 13:41:51.625 275 12781.77 23.15 54808.10 88888.00 2012-10-01 13:41:51.750 275 12781.75 23.15 54808.10 88888.00 2012-10-01 13:41:51.875 275 12781.73 23.15 54808.10 88888.00 2012-10-01 13:41:52.000 275 12781.70 23.10 54808.10 88888.00 2012-10-01 13:41:52.125 275 12781.73 23.10 54808.12 88888.00 2012-10-01 13:41:52.250 275 12781.70 23.07 54808.10 88888.00 2012-10-01 13:41:52.375 275 12781.67 23.07 54808.05 88888.00 2012-10-01 13:41:52.500 275 12781.65 23.10 54808.07 88888.00 2012-10-01 13:41:52.625 275 12781.67 23.10 54808.10 88888.00 2012-10-01 13:41:52.750 275 12781.67 23.10 54808.10 88888.00 2012-10-01 13:41:52.875 275 12781.67 23.10 54808.10 88888.00 2012-10-01 13:41:53.000 275 12781.65 23.07 54808.07 88888.00 2012-10-01 13:41:53.125 275 12781.62 23.02 54808.07 88888.00 2012-10-01 13:41:53.250 275 12781.58 23.00 54808.10 88888.00 2012-10-01 13:41:53.375 275 12781.60 23.02 54808.10 88888.00 2012-10-01 13:41:53.500 275 12781.55 23.02 54808.10 88888.00 2012-10-01 13:41:53.625 275 12781.58 23.05 54808.10 88888.00 2012-10-01 13:41:53.750 275 12781.62 23.07 54808.10 88888.00 2012-10-01 13:41:53.875 275 12781.65 23.07 54808.12 88888.00 2012-10-01 13:41:54.000 275 12781.65 23.05 54808.10 88888.00 2012-10-01 13:41:54.125 275 12781.67 23.02 54808.10 88888.00 2012-10-01 13:41:54.250 275 12781.75 22.98 54808.10 88888.00 2012-10-01 13:41:54.375 275 12781.73 23.00 54808.07 88888.00 2012-10-01 13:41:54.500 275 12781.67 23.00 54808.07 88888.00 2012-10-01 13:41:54.625 275 12781.62 23.02 54808.12 88888.00 2012-10-01 13:41:54.750 275 12781.62 23.00 54808.10 88888.00 2012-10-01 13:41:54.875 275 12781.67 23.00 54808.10 88888.00 2012-10-01 13:41:55.000 275 12781.65 22.98 54808.07 88888.00 2012-10-01 13:41:55.125 275 12781.60 23.00 54808.07 88888.00 2012-10-01 13:41:55.250 275 12781.52 22.95 54808.10 88888.00 2012-10-01 13:41:55.375 275 12781.58 22.95 54808.07 88888.00 2012-10-01 13:41:55.500 275 12781.62 22.98 54808.10 88888.00 2012-10-01 13:41:55.625 275 12781.62 22.95 54808.12 88888.00 2012-10-01 13:41:55.750 275 12781.60 22.93 54808.10 88888.00 2012-10-01 13:41:55.875 275 12781.60 22.93 54808.10 88888.00 2012-10-01 13:41:56.000 275 12781.60 22.93 54808.07 88888.00 2012-10-01 13:41:56.125 275 12781.58 22.93 54808.10 88888.00 2012-10-01 13:41:56.250 275 12781.52 22.90 54808.10 88888.00 2012-10-01 13:41:56.375 275 12781.55 22.88 54808.07 88888.00 2012-10-01 13:41:56.500 275 12781.58 22.90 54808.07 88888.00 2012-10-01 13:41:56.625 275 12781.55 22.90 54808.10 88888.00 2012-10-01 13:41:56.750 275 12781.52 22.93 54808.07 88888.00 2012-10-01 13:41:56.875 275 12781.55 22.90 54808.10 88888.00 2012-10-01 13:41:57.000 275 12781.60 22.90 54808.07 88888.00 2012-10-01 13:41:57.125 275 12781.62 22.88 54808.07 88888.00 2012-10-01 13:41:57.250 275 12781.52 22.85 54808.05 88888.00 2012-10-01 13:41:57.375 275 12781.52 22.82 54808.07 88888.00 2012-10-01 13:41:57.500 275 12781.52 22.88 54808.10 88888.00 2012-10-01 13:41:57.625 275 12781.50 22.90 54808.15 88888.00 2012-10-01 13:41:57.750 275 12781.45 22.88 54808.12 88888.00 2012-10-01 13:41:57.875 275 12781.45 22.82 54808.10 88888.00 2012-10-01 13:41:58.000 275 12781.45 22.85 54808.10 88888.00 2012-10-01 13:41:58.125 275 12781.48 22.82 54808.10 88888.00 2012-10-01 13:41:58.250 275 12781.42 22.77 54808.07 88888.00 2012-10-01 13:41:58.375 275 12781.50 22.80 54808.07 88888.00 2012-10-01 13:41:58.500 275 12781.52 22.82 54808.07 88888.00 2012-10-01 13:41:58.625 275 12781.55 22.82 54808.10 88888.00 2012-10-01 13:41:58.750 275 12781.55 22.85 54808.10 88888.00 2012-10-01 13:41:58.875 275 12781.55 22.82 54808.12 88888.00 2012-10-01 13:41:59.000 275 12781.50 22.80 54808.10 88888.00 2012-10-01 13:41:59.125 275 12781.48 22.77 54808.12 88888.00 2012-10-01 13:41:59.250 275 12781.45 22.77 54808.10 88888.00 2012-10-01 13:41:59.375 275 12781.50 22.75 54808.07 88888.00 2012-10-01 13:41:59.500 275 12781.50 22.73 54808.07 88888.00 2012-10-01 13:41:59.625 275 12781.52 22.70 54808.07 88888.00 2012-10-01 13:41:59.750 275 12781.55 22.73 54808.10 88888.00 2012-10-01 13:41:59.875 275 12781.50 22.75 54808.07 88888.00 2012-10-01 13:42:00.000 275 12781.40 22.75 54808.07 88888.00 2012-10-01 13:42:00.125 275 12781.33 22.77 54808.12 88888.00 2012-10-01 13:42:00.250 275 12781.35 22.75 54808.12 88888.00 2012-10-01 13:42:00.375 275 12781.42 22.75 54808.15 88888.00 2012-10-01 13:42:00.500 275 12781.42 22.73 54808.10 88888.00 2012-10-01 13:42:00.625 275 12781.38 22.70 54808.10 88888.00 2012-10-01 13:42:00.750 275 12781.35 22.70 54808.10 88888.00 2012-10-01 13:42:00.875 275 12781.38 22.75 54808.07 88888.00 2012-10-01 13:42:01.000 275 12781.40 22.70 54808.07 88888.00 2012-10-01 13:42:01.125 275 12781.42 22.70 54808.10 88888.00 2012-10-01 13:42:01.250 275 12781.40 22.68 54808.10 88888.00 2012-10-01 13:42:01.375 275 12781.42 22.70 54808.12 88888.00 2012-10-01 13:42:01.500 275 12781.42 22.73 54808.12 88888.00 2012-10-01 13:42:01.625 275 12781.42 22.73 54808.12 88888.00 2012-10-01 13:42:01.750 275 12781.40 22.68 54808.15 88888.00 2012-10-01 13:42:01.875 275 12781.35 22.68 54808.12 88888.00 2012-10-01 13:42:02.000 275 12781.35 22.65 54808.12 88888.00 2012-10-01 13:42:02.125 275 12781.33 22.65 54808.12 88888.00 2012-10-01 13:42:02.250 275 12781.33 22.68 54808.15 88888.00 2012-10-01 13:42:02.375 275 12781.35 22.68 54808.15 88888.00 2012-10-01 13:42:02.500 275 12781.38 22.62 54808.12 88888.00 2012-10-01 13:42:02.625 275 12781.30 22.62 54808.12 88888.00 2012-10-01 13:42:02.750 275 12781.33 22.65 54808.12 88888.00 2012-10-01 13:42:02.875 275 12781.30 22.65 54808.15 88888.00 2012-10-01 13:42:03.000 275 12781.35 22.60 54808.12 88888.00 2012-10-01 13:42:03.125 275 12781.33 22.60 54808.12 88888.00 2012-10-01 13:42:03.250 275 12781.27 22.60 54808.12 88888.00 2012-10-01 13:42:03.375 275 12781.33 22.60 54808.12 88888.00 2012-10-01 13:42:03.500 275 12781.33 22.60 54808.12 88888.00 2012-10-01 13:42:03.625 275 12781.30 22.60 54808.15 88888.00 2012-10-01 13:42:03.750 275 12781.27 22.60 54808.15 88888.00 2012-10-01 13:42:03.875 275 12781.27 22.65 54808.15 88888.00 2012-10-01 13:42:04.000 275 12781.23 22.62 54808.15 88888.00 2012-10-01 13:42:04.125 275 12781.17 22.60 54808.12 88888.00 2012-10-01 13:42:04.250 275 12781.17 22.62 54808.15 88888.00 2012-10-01 13:42:04.375 275 12781.25 22.62 54808.18 88888.00 2012-10-01 13:42:04.500 275 12781.17 22.60 54808.18 88888.00 2012-10-01 13:42:04.625 275 12781.15 22.57 54808.15 88888.00 2012-10-01 13:42:04.750 275 12781.15 22.57 54808.18 88888.00 2012-10-01 13:42:04.875 275 12781.12 22.55 54808.15 88888.00 2012-10-01 13:42:05.000 275 12781.10 22.52 54808.12 88888.00 2012-10-01 13:42:05.125 275 12781.12 22.55 54808.12 88888.00 2012-10-01 13:42:05.250 275 12781.10 22.55 54808.15 88888.00 2012-10-01 13:42:05.375 275 12781.12 22.55 54808.15 88888.00 2012-10-01 13:42:05.500 275 12781.12 22.52 54808.15 88888.00 2012-10-01 13:42:05.625 275 12781.10 22.55 54808.15 88888.00 2012-10-01 13:42:05.750 275 12781.10 22.52 54808.18 88888.00 2012-10-01 13:42:05.875 275 12781.15 22.52 54808.18 88888.00 2012-10-01 13:42:06.000 275 12781.15 22.48 54808.15 88888.00 2012-10-01 13:42:06.125 275 12781.20 22.50 54808.12 88888.00 2012-10-01 13:42:06.250 275 12781.15 22.52 54808.18 88888.00 2012-10-01 13:42:06.375 275 12781.15 22.50 54808.18 88888.00 2012-10-01 13:42:06.500 275 12781.15 22.50 54808.18 88888.00 2012-10-01 13:42:06.625 275 12781.12 22.48 54808.18 88888.00 2012-10-01 13:42:06.750 275 12781.12 22.48 54808.15 88888.00 2012-10-01 13:42:06.875 275 12781.10 22.45 54808.15 88888.00 2012-10-01 13:42:07.000 275 12781.10 22.50 54808.18 88888.00 2012-10-01 13:42:07.125 275 12781.10 22.48 54808.20 88888.00 2012-10-01 13:42:07.250 275 12781.05 22.48 54808.20 88888.00 2012-10-01 13:42:07.375 275 12781.12 22.48 54808.18 88888.00 2012-10-01 13:42:07.500 275 12781.10 22.48 54808.18 88888.00 2012-10-01 13:42:07.625 275 12781.08 22.45 54808.20 88888.00 2012-10-01 13:42:07.750 275 12781.05 22.45 54808.20 88888.00 2012-10-01 13:42:07.875 275 12781.05 22.48 54808.20 88888.00 2012-10-01 13:42:08.000 275 12781.12 22.45 54808.18 88888.00 2012-10-01 13:42:08.125 275 12781.15 22.45 54808.20 88888.00 2012-10-01 13:42:08.250 275 12781.08 22.43 54808.18 88888.00 2012-10-01 13:42:08.375 275 12781.10 22.43 54808.18 88888.00 2012-10-01 13:42:08.500 275 12781.05 22.40 54808.18 88888.00 2012-10-01 13:42:08.625 275 12781.02 22.40 54808.15 88888.00 2012-10-01 13:42:08.750 275 12781.00 22.40 54808.18 88888.00 2012-10-01 13:42:08.875 275 12781.05 22.40 54808.18 88888.00 2012-10-01 13:42:09.000 275 12781.00 22.45 54808.18 88888.00 2012-10-01 13:42:09.125 275 12781.00 22.48 54808.22 88888.00 2012-10-01 13:42:09.250 275 12780.92 22.45 54808.22 88888.00 2012-10-01 13:42:09.375 275 12780.95 22.43 54808.20 88888.00 2012-10-01 13:42:09.500 275 12780.98 22.40 54808.20 88888.00 2012-10-01 13:42:09.625 275 12781.00 22.43 54808.20 88888.00 2012-10-01 13:42:09.750 275 12781.00 22.43 54808.20 88888.00 2012-10-01 13:42:09.875 275 12780.95 22.38 54808.20 88888.00 2012-10-01 13:42:10.000 275 12780.92 22.40 54808.18 88888.00 2012-10-01 13:42:10.125 275 12780.90 22.38 54808.18 88888.00 2012-10-01 13:42:10.250 275 12780.88 22.40 54808.18 88888.00 2012-10-01 13:42:10.375 275 12780.90 22.40 54808.20 88888.00 2012-10-01 13:42:10.500 275 12780.92 22.43 54808.20 88888.00 2012-10-01 13:42:10.625 275 12780.98 22.38 54808.20 88888.00 2012-10-01 13:42:10.750 275 12780.95 22.38 54808.18 88888.00 2012-10-01 13:42:10.875 275 12780.88 22.38 54808.20 88888.00 2012-10-01 13:42:11.000 275 12780.90 22.38 54808.20 88888.00 2012-10-01 13:42:11.125 275 12780.92 22.38 54808.20 88888.00 2012-10-01 13:42:11.250 275 12780.90 22.32 54808.22 88888.00 2012-10-01 13:42:11.375 275 12780.95 22.35 54808.20 88888.00 2012-10-01 13:42:11.500 275 12780.95 22.38 54808.20 88888.00 2012-10-01 13:42:11.625 275 12780.92 22.35 54808.20 88888.00 2012-10-01 13:42:11.750 275 12780.88 22.32 54808.20 88888.00 2012-10-01 13:42:11.875 275 12780.88 22.38 54808.22 88888.00 2012-10-01 13:42:12.000 275 12780.88 22.38 54808.22 88888.00 2012-10-01 13:42:12.125 275 12780.85 22.38 54808.25 88888.00 2012-10-01 13:42:12.250 275 12780.83 22.32 54808.22 88888.00 2012-10-01 13:42:12.375 275 12780.85 22.35 54808.25 88888.00 2012-10-01 13:42:12.500 275 12780.77 22.35 54808.22 88888.00 2012-10-01 13:42:12.625 275 12780.80 22.38 54808.22 88888.00 2012-10-01 13:42:12.750 275 12780.83 22.38 54808.22 88888.00 2012-10-01 13:42:12.875 275 12780.83 22.40 54808.25 88888.00 2012-10-01 13:42:13.000 275 12780.77 22.35 54808.22 88888.00 2012-10-01 13:42:13.125 275 12780.73 22.32 54808.25 88888.00 2012-10-01 13:42:13.250 275 12780.67 22.32 54808.25 88888.00 2012-10-01 13:42:13.375 275 12780.73 22.32 54808.25 88888.00 2012-10-01 13:42:13.500 275 12780.67 22.32 54808.25 88888.00 2012-10-01 13:42:13.625 275 12780.67 22.32 54808.25 88888.00 2012-10-01 13:42:13.750 275 12780.70 22.32 54808.25 88888.00 2012-10-01 13:42:13.875 275 12780.62 22.30 54808.25 88888.00 2012-10-01 13:42:14.000 275 12780.62 22.30 54808.22 88888.00 2012-10-01 13:42:14.125 275 12780.62 22.32 54808.22 88888.00 2012-10-01 13:42:14.250 275 12780.58 22.30 54808.25 88888.00 2012-10-01 13:42:14.375 275 12780.60 22.32 54808.25 88888.00 2012-10-01 13:42:14.500 275 12780.65 22.32 54808.25 88888.00 2012-10-01 13:42:14.625 275 12780.62 22.32 54808.25 88888.00 2012-10-01 13:42:14.750 275 12780.58 22.32 54808.22 88888.00 2012-10-01 13:42:14.875 275 12780.58 22.30 54808.22 88888.00 2012-10-01 13:42:15.000 275 12780.55 22.27 54808.20 88888.00 2012-10-01 13:42:15.125 275 12780.60 22.30 54808.25 88888.00 2012-10-01 13:42:15.250 275 12780.58 22.30 54808.25 88888.00 2012-10-01 13:42:15.375 275 12780.52 22.30 54808.22 88888.00 2012-10-01 13:42:15.500 275 12780.50 22.27 54808.20 88888.00 2012-10-01 13:42:15.625 275 12780.48 22.27 54808.20 88888.00 2012-10-01 13:42:15.750 275 12780.52 22.23 54808.20 88888.00 2012-10-01 13:42:15.875 275 12780.52 22.25 54808.22 88888.00 2012-10-01 13:42:16.000 275 12780.55 22.25 54808.20 88888.00 2012-10-01 13:42:16.125 275 12780.50 22.25 54808.22 88888.00 2012-10-01 13:42:16.250 275 12780.40 22.23 54808.22 88888.00 2012-10-01 13:42:16.375 275 12780.45 22.27 54808.22 88888.00 2012-10-01 13:42:16.500 275 12780.50 22.27 54808.22 88888.00 2012-10-01 13:42:16.625 275 12780.45 22.23 54808.22 88888.00 2012-10-01 13:42:16.750 275 12780.40 22.23 54808.22 88888.00 2012-10-01 13:42:16.875 275 12780.42 22.27 54808.22 88888.00 2012-10-01 13:42:17.000 275 12780.42 22.27 54808.25 88888.00 2012-10-01 13:42:17.125 275 12780.40 22.25 54808.25 88888.00 2012-10-01 13:42:17.250 275 12780.40 22.23 54808.22 88888.00 2012-10-01 13:42:17.375 275 12780.42 22.25 54808.22 88888.00 2012-10-01 13:42:17.500 275 12780.42 22.25 54808.25 88888.00 2012-10-01 13:42:17.625 275 12780.40 22.25 54808.22 88888.00 2012-10-01 13:42:17.750 275 12780.35 22.23 54808.22 88888.00 2012-10-01 13:42:17.875 275 12780.33 22.23 54808.22 88888.00 2012-10-01 13:42:18.000 275 12780.35 22.23 54808.20 88888.00 2012-10-01 13:42:18.125 275 12780.30 22.23 54808.22 88888.00 2012-10-01 13:42:18.250 275 12780.35 22.23 54808.22 88888.00 2012-10-01 13:42:18.375 275 12780.40 22.27 54808.22 88888.00 2012-10-01 13:42:18.500 275 12780.40 22.27 54808.22 88888.00 2012-10-01 13:42:18.625 275 12780.30 22.25 54808.20 88888.00 2012-10-01 13:42:18.750 275 12780.25 22.20 54808.20 88888.00 2012-10-01 13:42:18.875 275 12780.30 22.23 54808.20 88888.00 2012-10-01 13:42:19.000 275 12780.33 22.20 54808.18 88888.00 2012-10-01 13:42:19.125 275 12780.33 22.23 54808.20 88888.00 2012-10-01 13:42:19.250 275 12780.33 22.23 54808.25 88888.00 2012-10-01 13:42:19.375 275 12780.35 22.25 54808.25 88888.00 2012-10-01 13:42:19.500 275 12780.25 22.25 54808.22 88888.00 2012-10-01 13:42:19.625 275 12780.20 22.25 54808.22 88888.00 2012-10-01 13:42:19.750 275 12780.25 22.25 54808.25 88888.00 2012-10-01 13:42:19.875 275 12780.27 22.25 54808.28 88888.00 2012-10-01 13:42:20.000 275 12780.20 22.23 54808.22 88888.00 2012-10-01 13:42:20.125 275 12780.17 22.23 54808.25 88888.00 2012-10-01 13:42:20.250 275 12780.17 22.20 54808.22 88888.00 2012-10-01 13:42:20.375 275 12780.15 22.23 54808.20 88888.00 2012-10-01 13:42:20.500 275 12780.20 22.23 54808.25 88888.00 2012-10-01 13:42:20.625 275 12780.17 22.20 54808.25 88888.00 2012-10-01 13:42:20.750 275 12780.15 22.20 54808.25 88888.00 2012-10-01 13:42:20.875 275 12780.20 22.20 54808.20 88888.00 2012-10-01 13:42:21.000 275 12780.33 22.20 54808.20 88888.00 2012-10-01 13:42:21.125 275 12780.38 22.23 54808.22 88888.00 2012-10-01 13:42:21.250 275 12780.25 22.20 54808.22 88888.00 2012-10-01 13:42:21.375 275 12780.17 22.20 54808.18 88888.00 2012-10-01 13:42:21.500 275 12780.15 22.20 54808.22 88888.00 2012-10-01 13:42:21.625 275 12780.15 22.18 54808.20 88888.00 2012-10-01 13:42:21.750 275 12780.12 22.15 54808.18 88888.00 2012-10-01 13:42:21.875 275 12780.05 22.12 54808.15 88888.00 2012-10-01 13:42:22.000 275 12780.02 22.15 54808.20 88888.00 2012-10-01 13:42:22.125 275 12780.05 22.18 54808.20 88888.00 2012-10-01 13:42:22.250 275 12780.08 22.18 54808.20 88888.00 2012-10-01 13:42:22.375 275 12780.12 22.15 54808.18 88888.00 2012-10-01 13:42:22.500 275 12780.10 22.15 54808.18 88888.00 2012-10-01 13:42:22.625 275 12780.10 22.18 54808.15 88888.00 2012-10-01 13:42:22.750 275 12780.12 22.18 54808.20 88888.00 2012-10-01 13:42:22.875 275 12780.15 22.18 54808.20 88888.00 2012-10-01 13:42:23.000 275 12780.10 22.18 54808.20 88888.00 2012-10-01 13:42:23.125 275 12780.08 22.18 54808.20 88888.00 2012-10-01 13:42:23.250 275 12780.02 22.12 54808.22 88888.00 2012-10-01 13:42:23.375 275 12780.02 22.12 54808.20 88888.00 2012-10-01 13:42:23.500 275 12780.02 22.18 54808.22 88888.00 2012-10-01 13:42:23.625 275 12780.08 22.20 54808.22 88888.00 2012-10-01 13:42:23.750 275 12780.08 22.18 54808.20 88888.00 2012-10-01 13:42:23.875 275 12780.05 22.12 54808.20 88888.00 2012-10-01 13:42:24.000 275 12780.05 22.10 54808.20 88888.00 2012-10-01 13:42:24.125 275 12780.12 22.12 54808.20 88888.00 2012-10-01 13:42:24.250 275 12780.12 22.15 54808.22 88888.00 2012-10-01 13:42:24.375 275 12780.12 22.18 54808.22 88888.00 2012-10-01 13:42:24.500 275 12780.05 22.12 54808.20 88888.00 2012-10-01 13:42:24.625 275 12780.02 22.10 54808.20 88888.00 2012-10-01 13:42:24.750 275 12780.02 22.12 54808.20 88888.00 2012-10-01 13:42:24.875 275 12780.02 22.15 54808.20 88888.00 2012-10-01 13:42:25.000 275 12780.02 22.15 54808.20 88888.00 2012-10-01 13:42:25.125 275 12780.08 22.12 54808.18 88888.00 2012-10-01 13:42:25.250 275 12780.10 22.12 54808.18 88888.00 2012-10-01 13:42:25.375 275 12780.08 22.15 54808.18 88888.00 2012-10-01 13:42:25.500 275 12779.98 22.18 54808.20 88888.00 2012-10-01 13:42:25.625 275 12780.00 22.12 54808.18 88888.00 2012-10-01 13:42:25.750 275 12780.05 22.12 54808.18 88888.00 2012-10-01 13:42:25.875 275 12780.05 22.12 54808.18 88888.00 2012-10-01 13:42:26.000 275 12780.00 22.15 54808.18 88888.00 2012-10-01 13:42:26.125 275 12779.98 22.15 54808.20 88888.00 2012-10-01 13:42:26.250 275 12780.00 22.12 54808.18 88888.00 2012-10-01 13:42:26.375 275 12780.00 22.15 54808.15 88888.00 2012-10-01 13:42:26.500 275 12780.00 22.15 54808.18 88888.00 2012-10-01 13:42:26.625 275 12780.02 22.10 54808.18 88888.00 2012-10-01 13:42:26.750 275 12780.02 22.10 54808.15 88888.00 2012-10-01 13:42:26.875 275 12780.02 22.12 54808.20 88888.00 2012-10-01 13:42:27.000 275 12779.98 22.12 54808.15 88888.00 2012-10-01 13:42:27.125 275 12779.98 22.10 54808.18 88888.00 2012-10-01 13:42:27.250 275 12779.98 22.12 54808.18 88888.00 2012-10-01 13:42:27.375 275 12780.02 22.10 54808.18 88888.00 2012-10-01 13:42:27.500 275 12779.98 22.10 54808.15 88888.00 2012-10-01 13:42:27.625 275 12779.92 22.12 54808.15 88888.00 2012-10-01 13:42:27.750 275 12779.90 22.10 54808.15 88888.00 2012-10-01 13:42:27.875 275 12779.92 22.10 54808.15 88888.00 2012-10-01 13:42:28.000 275 12779.90 22.10 54808.12 88888.00 2012-10-01 13:42:28.125 275 12779.92 22.10 54808.15 88888.00 2012-10-01 13:42:28.250 275 12779.95 22.07 54808.15 88888.00 2012-10-01 13:42:28.375 275 12779.98 22.07 54808.12 88888.00 2012-10-01 13:42:28.500 275 12780.00 22.05 54808.12 88888.00 2012-10-01 13:42:28.625 275 12780.00 22.07 54808.18 88888.00 2012-10-01 13:42:28.750 275 12780.02 22.07 54808.18 88888.00 2012-10-01 13:42:28.875 275 12780.02 22.05 54808.15 88888.00 2012-10-01 13:42:29.000 275 12780.00 22.07 54808.12 88888.00 2012-10-01 13:42:29.125 275 12780.00 22.10 54808.15 88888.00 2012-10-01 13:42:29.250 275 12779.95 22.02 54808.12 88888.00 2012-10-01 13:42:29.375 275 12779.98 22.05 54808.10 88888.00 2012-10-01 13:42:29.500 275 12780.00 22.02 54808.10 88888.00 2012-10-01 13:42:29.625 275 12780.00 22.02 54808.10 88888.00 2012-10-01 13:42:29.750 275 12779.95 22.05 54808.12 88888.00 2012-10-01 13:42:29.875 275 12779.92 22.07 54808.12 88888.00 2012-10-01 13:42:30.000 275 12779.95 22.07 54808.10 88888.00 2012-10-01 13:42:30.125 275 12780.02 22.07 54808.12 88888.00 2012-10-01 13:42:30.250 275 12780.00 22.02 54808.12 88888.00 2012-10-01 13:42:30.375 275 12779.98 22.05 54808.10 88888.00 2012-10-01 13:42:30.500 275 12780.00 22.05 54808.10 88888.00 2012-10-01 13:42:30.625 275 12780.00 22.02 54808.10 88888.00 2012-10-01 13:42:30.750 275 12779.98 22.05 54808.10 88888.00 2012-10-01 13:42:30.875 275 12779.95 22.02 54808.12 88888.00 2012-10-01 13:42:31.000 275 12779.90 22.02 54808.12 88888.00 2012-10-01 13:42:31.125 275 12779.95 22.05 54808.12 88888.00 2012-10-01 13:42:31.250 275 12779.92 22.05 54808.12 88888.00 2012-10-01 13:42:31.375 275 12779.92 22.07 54808.10 88888.00 2012-10-01 13:42:31.500 275 12779.90 22.10 54808.10 88888.00 2012-10-01 13:42:31.625 275 12779.92 22.12 54808.10 88888.00 2012-10-01 13:42:31.750 275 12780.00 22.10 54808.10 88888.00 2012-10-01 13:42:31.875 275 12779.95 22.07 54808.10 88888.00 2012-10-01 13:42:32.000 275 12779.92 22.07 54808.07 88888.00 2012-10-01 13:42:32.125 275 12779.92 22.10 54808.10 88888.00 2012-10-01 13:42:32.250 275 12779.92 22.10 54808.12 88888.00 2012-10-01 13:42:32.375 275 12779.90 22.07 54808.10 88888.00 2012-10-01 13:42:32.500 275 12779.85 22.07 54808.07 88888.00 2012-10-01 13:42:32.625 275 12779.83 22.07 54808.07 88888.00 2012-10-01 13:42:32.750 275 12779.83 22.07 54808.10 88888.00 2012-10-01 13:42:32.875 275 12779.77 22.05 54808.07 88888.00 2012-10-01 13:42:33.000 275 12779.88 22.02 54808.05 88888.00 2012-10-01 13:42:33.125 275 12779.92 22.07 54808.07 88888.00 2012-10-01 13:42:33.250 275 12779.83 22.05 54808.07 88888.00 2012-10-01 13:42:33.375 275 12779.77 22.07 54808.05 88888.00 2012-10-01 13:42:33.500 275 12779.80 22.10 54808.05 88888.00 2012-10-01 13:42:33.625 275 12779.85 22.05 54808.05 88888.00 2012-10-01 13:42:33.750 275 12779.83 22.05 54808.05 88888.00 2012-10-01 13:42:33.875 275 12779.80 22.05 54808.05 88888.00 2012-10-01 13:42:34.000 275 12779.80 22.05 54808.05 88888.00 2012-10-01 13:42:34.125 275 12779.83 22.05 54808.07 88888.00 2012-10-01 13:42:34.250 275 12779.80 22.05 54808.05 88888.00 2012-10-01 13:42:34.375 275 12779.83 22.05 54808.05 88888.00 2012-10-01 13:42:34.500 275 12779.85 22.05 54808.05 88888.00 2012-10-01 13:42:34.625 275 12779.85 22.02 54808.07 88888.00 2012-10-01 13:42:34.750 275 12779.85 22.05 54808.05 88888.00 2012-10-01 13:42:34.875 275 12779.88 22.07 54808.05 88888.00 2012-10-01 13:42:35.000 275 12779.85 22.02 54808.05 88888.00 2012-10-01 13:42:35.125 275 12779.85 22.05 54808.05 88888.00 2012-10-01 13:42:35.250 275 12779.88 22.05 54808.05 88888.00 2012-10-01 13:42:35.375 275 12779.88 22.05 54808.05 88888.00 2012-10-01 13:42:35.500 275 12779.80 22.05 54808.05 88888.00 2012-10-01 13:42:35.625 275 12779.75 22.07 54808.03 88888.00 2012-10-01 13:42:35.750 275 12779.75 22.02 54808.03 88888.00 2012-10-01 13:42:35.875 275 12779.70 22.05 54808.03 88888.00 2012-10-01 13:42:36.000 275 12779.70 22.02 54808.03 88888.00 2012-10-01 13:42:36.125 275 12779.73 22.05 54808.05 88888.00 2012-10-01 13:42:36.250 275 12779.83 22.05 54808.05 88888.00 2012-10-01 13:42:36.375 275 12779.83 22.05 54808.03 88888.00 2012-10-01 13:42:36.500 275 12779.77 22.02 54808.03 88888.00 2012-10-01 13:42:36.625 275 12779.77 22.02 54808.00 88888.00 2012-10-01 13:42:36.750 275 12779.80 22.00 54808.00 88888.00 2012-10-01 13:42:36.875 275 12779.77 22.02 54807.97 88888.00 2012-10-01 13:42:37.000 275 12779.77 22.02 54807.97 88888.00 2012-10-01 13:42:37.125 275 12779.77 22.05 54807.97 88888.00 2012-10-01 13:42:37.250 275 12779.77 22.07 54808.00 88888.00 2012-10-01 13:42:37.375 275 12779.83 22.07 54808.00 88888.00 2012-10-01 13:42:37.500 275 12779.88 22.05 54808.00 88888.00 2012-10-01 13:42:37.625 275 12779.80 22.02 54807.95 88888.00 2012-10-01 13:42:37.750 275 12779.73 22.02 54807.97 88888.00 2012-10-01 13:42:37.875 275 12779.75 22.07 54807.95 88888.00 2012-10-01 13:42:38.000 275 12779.77 22.07 54807.95 88888.00 2012-10-01 13:42:38.125 275 12779.80 22.05 54807.97 88888.00 2012-10-01 13:42:38.250 275 12779.75 22.02 54808.00 88888.00 2012-10-01 13:42:38.375 275 12779.75 22.02 54807.97 88888.00 2012-10-01 13:42:38.500 275 12779.73 22.02 54807.97 88888.00 2012-10-01 13:42:38.625 275 12779.73 22.02 54807.97 88888.00 2012-10-01 13:42:38.750 275 12779.67 22.00 54807.97 88888.00 2012-10-01 13:42:38.875 275 12779.73 22.00 54808.00 88888.00 2012-10-01 13:42:39.000 275 12779.80 22.02 54807.97 88888.00 2012-10-01 13:42:39.125 275 12779.85 22.02 54807.95 88888.00 2012-10-01 13:42:39.250 275 12779.77 22.05 54807.97 88888.00 2012-10-01 13:42:39.375 275 12779.73 22.05 54807.95 88888.00 2012-10-01 13:42:39.500 275 12779.73 22.07 54807.97 88888.00 2012-10-01 13:42:39.625 275 12779.80 22.05 54807.97 88888.00 2012-10-01 13:42:39.750 275 12779.75 22.05 54807.95 88888.00 2012-10-01 13:42:39.875 275 12779.65 22.05 54807.95 88888.00 2012-10-01 13:42:40.000 275 12779.62 22.05 54807.93 88888.00 2012-10-01 13:42:40.125 275 12779.62 22.02 54807.95 88888.00 2012-10-01 13:42:40.250 275 12779.62 22.05 54807.95 88888.00 2012-10-01 13:42:40.375 275 12779.70 22.07 54807.97 88888.00 2012-10-01 13:42:40.500 275 12779.65 22.07 54807.95 88888.00 2012-10-01 13:42:40.625 275 12779.67 22.05 54807.95 88888.00 2012-10-01 13:42:40.750 275 12779.73 22.05 54807.93 88888.00 2012-10-01 13:42:40.875 275 12779.73 22.05 54807.93 88888.00 2012-10-01 13:42:41.000 275 12779.70 22.07 54807.93 88888.00 2012-10-01 13:42:41.125 275 12779.70 22.05 54807.90 88888.00 2012-10-01 13:42:41.250 275 12779.67 22.00 54807.88 88888.00 2012-10-01 13:42:41.375 275 12779.70 22.02 54807.88 88888.00 2012-10-01 13:42:41.500 275 12779.70 22.02 54807.88 88888.00 2012-10-01 13:42:41.625 275 12779.65 22.00 54807.88 88888.00 2012-10-01 13:42:41.750 275 12779.62 22.05 54807.90 88888.00 2012-10-01 13:42:41.875 275 12779.67 22.00 54807.88 88888.00 2012-10-01 13:42:42.000 275 12779.70 22.02 54807.90 88888.00 2012-10-01 13:42:42.125 275 12779.62 22.02 54807.90 88888.00 2012-10-01 13:42:42.250 275 12779.60 22.00 54807.88 88888.00 2012-10-01 13:42:42.375 275 12779.65 22.00 54807.85 88888.00 2012-10-01 13:42:42.500 275 12779.65 22.02 54807.88 88888.00 2012-10-01 13:42:42.625 275 12779.67 22.07 54807.88 88888.00 2012-10-01 13:42:42.750 275 12779.62 22.02 54807.88 88888.00 2012-10-01 13:42:42.875 275 12779.55 22.02 54807.88 88888.00 2012-10-01 13:42:43.000 275 12779.55 22.02 54807.88 88888.00 2012-10-01 13:42:43.125 275 12779.60 22.05 54807.93 88888.00 2012-10-01 13:42:43.250 275 12779.58 22.07 54807.88 88888.00 2012-10-01 13:42:43.375 275 12779.58 22.05 54807.88 88888.00 2012-10-01 13:42:43.500 275 12779.55 22.02 54807.85 88888.00 2012-10-01 13:42:43.625 275 12779.52 22.05 54807.88 88888.00 2012-10-01 13:42:43.750 275 12779.55 22.05 54807.88 88888.00 2012-10-01 13:42:43.875 275 12779.62 22.02 54807.82 88888.00 2012-10-01 13:42:44.000 275 12779.60 22.02 54807.80 88888.00 2012-10-01 13:42:44.125 275 12779.55 22.07 54807.88 88888.00 2012-10-01 13:42:44.250 275 12779.48 22.07 54807.85 88888.00 2012-10-01 13:42:44.375 275 12779.48 22.07 54807.85 88888.00 2012-10-01 13:42:44.500 275 12779.50 22.05 54807.82 88888.00 2012-10-01 13:42:44.625 275 12779.58 22.05 54807.85 88888.00 2012-10-01 13:42:44.750 275 12779.60 22.05 54807.85 88888.00 2012-10-01 13:42:44.875 275 12779.52 22.07 54807.85 88888.00 2012-10-01 13:42:45.000 275 12779.50 22.10 54807.82 88888.00 2012-10-01 13:42:45.125 275 12779.48 22.05 54807.80 88888.00 2012-10-01 13:42:45.250 275 12779.48 22.05 54807.82 88888.00 2012-10-01 13:42:45.375 275 12779.55 22.02 54807.80 88888.00 2012-10-01 13:42:45.500 275 12779.55 22.07 54807.80 88888.00 2012-10-01 13:42:45.625 275 12779.55 22.07 54807.80 88888.00 2012-10-01 13:42:45.750 275 12779.50 22.07 54807.80 88888.00 2012-10-01 13:42:45.875 275 12779.45 22.02 54807.78 88888.00 2012-10-01 13:42:46.000 275 12779.50 22.02 54807.80 88888.00 2012-10-01 13:42:46.125 275 12779.60 22.05 54807.78 88888.00 2012-10-01 13:42:46.250 275 12779.52 22.05 54807.78 88888.00 2012-10-01 13:42:46.375 275 12779.55 22.05 54807.78 88888.00 2012-10-01 13:42:46.500 275 12779.52 22.05 54807.80 88888.00 2012-10-01 13:42:46.625 275 12779.50 22.05 54807.80 88888.00 2012-10-01 13:42:46.750 275 12779.58 22.07 54807.80 88888.00 2012-10-01 13:42:46.875 275 12779.62 22.07 54807.80 88888.00 2012-10-01 13:42:47.000 275 12779.60 22.07 54807.78 88888.00 2012-10-01 13:42:47.125 275 12779.55 22.07 54807.78 88888.00 2012-10-01 13:42:47.250 275 12779.52 22.07 54807.78 88888.00 2012-10-01 13:42:47.375 275 12779.58 22.05 54807.78 88888.00 2012-10-01 13:42:47.500 275 12779.52 22.05 54807.75 88888.00 2012-10-01 13:42:47.625 275 12779.50 22.07 54807.75 88888.00 2012-10-01 13:42:47.750 275 12779.55 22.10 54807.75 88888.00 2012-10-01 13:42:47.875 275 12779.55 22.12 54807.75 88888.00 2012-10-01 13:42:48.000 275 12779.52 22.05 54807.75 88888.00 2012-10-01 13:42:48.125 275 12779.50 22.07 54807.75 88888.00 2012-10-01 13:42:48.250 275 12779.42 22.07 54807.72 88888.00 2012-10-01 13:42:48.375 275 12779.42 22.07 54807.70 88888.00 2012-10-01 13:42:48.500 275 12779.48 22.07 54807.72 88888.00 2012-10-01 13:42:48.625 275 12779.52 22.10 54807.72 88888.00 2012-10-01 13:42:48.750 275 12779.48 22.07 54807.72 88888.00 2012-10-01 13:42:48.875 275 12779.50 22.10 54807.75 88888.00 2012-10-01 13:42:49.000 275 12779.50 22.10 54807.72 88888.00 2012-10-01 13:42:49.125 275 12779.50 22.10 54807.72 88888.00 2012-10-01 13:42:49.250 275 12779.42 22.12 54807.72 88888.00 2012-10-01 13:42:49.375 275 12779.48 22.15 54807.72 88888.00 2012-10-01 13:42:49.500 275 12779.50 22.12 54807.72 88888.00 2012-10-01 13:42:49.625 275 12779.55 22.10 54807.75 88888.00 2012-10-01 13:42:49.750 275 12779.50 22.10 54807.70 88888.00 2012-10-01 13:42:49.875 275 12779.48 22.15 54807.72 88888.00 2012-10-01 13:42:50.000 275 12779.45 22.07 54807.70 88888.00 2012-10-01 13:42:50.125 275 12779.50 22.07 54807.70 88888.00 2012-10-01 13:42:50.250 275 12779.45 22.10 54807.75 88888.00 2012-10-01 13:42:50.375 275 12779.52 22.15 54807.75 88888.00 2012-10-01 13:42:50.500 275 12779.48 22.12 54807.70 88888.00 2012-10-01 13:42:50.625 275 12779.45 22.07 54807.70 88888.00 2012-10-01 13:42:50.750 275 12779.45 22.10 54807.70 88888.00 2012-10-01 13:42:50.875 275 12779.42 22.10 54807.68 88888.00 2012-10-01 13:42:51.000 275 12779.48 22.10 54807.70 88888.00 2012-10-01 13:42:51.125 275 12779.50 22.12 54807.68 88888.00 2012-10-01 13:42:51.250 275 12779.48 22.07 54807.70 88888.00 2012-10-01 13:42:51.375 275 12779.52 22.10 54807.65 88888.00 2012-10-01 13:42:51.500 275 12779.50 22.10 54807.65 88888.00 2012-10-01 13:42:51.625 275 12779.52 22.12 54807.65 88888.00 2012-10-01 13:42:51.750 275 12779.50 22.10 54807.65 88888.00 2012-10-01 13:42:51.875 275 12779.58 22.10 54807.68 88888.00 2012-10-01 13:42:52.000 275 12779.58 22.15 54807.65 88888.00 2012-10-01 13:42:52.125 275 12779.58 22.18 54807.65 88888.00 2012-10-01 13:42:52.250 275 12779.55 22.12 54807.65 88888.00 2012-10-01 13:42:52.375 275 12779.50 22.12 54807.62 88888.00 2012-10-01 13:42:52.500 275 12779.42 22.15 54807.65 88888.00 2012-10-01 13:42:52.625 275 12779.38 22.10 54807.62 88888.00 2012-10-01 13:42:52.750 275 12779.40 22.10 54807.60 88888.00 2012-10-01 13:42:52.875 275 12779.48 22.12 54807.62 88888.00 2012-10-01 13:42:53.000 275 12779.48 22.12 54807.62 88888.00 2012-10-01 13:42:53.125 275 12779.42 22.12 54807.62 88888.00 2012-10-01 13:42:53.250 275 12779.33 22.15 54807.65 88888.00 2012-10-01 13:42:53.375 275 12779.35 22.15 54807.65 88888.00 2012-10-01 13:42:53.500 275 12779.38 22.15 54807.65 88888.00 2012-10-01 13:42:53.625 275 12779.35 22.15 54807.65 88888.00 2012-10-01 13:42:53.750 275 12779.40 22.15 54807.62 88888.00 2012-10-01 13:42:53.875 275 12779.48 22.15 54807.68 88888.00 2012-10-01 13:42:54.000 275 12779.48 22.18 54807.68 88888.00 2012-10-01 13:42:54.125 275 12779.48 22.20 54807.68 88888.00 2012-10-01 13:42:54.250 275 12779.38 22.15 54807.65 88888.00 2012-10-01 13:42:54.375 275 12779.38 22.15 54807.65 88888.00 2012-10-01 13:42:54.500 275 12779.40 22.18 54807.62 88888.00 2012-10-01 13:42:54.625 275 12779.42 22.15 54807.60 88888.00 2012-10-01 13:42:54.750 275 12779.42 22.18 54807.60 88888.00 2012-10-01 13:42:54.875 275 12779.38 22.20 54807.62 88888.00 2012-10-01 13:42:55.000 275 12779.40 22.18 54807.62 88888.00 2012-10-01 13:42:55.125 275 12779.45 22.15 54807.62 88888.00 2012-10-01 13:42:55.250 275 12779.45 22.12 54807.60 88888.00 2012-10-01 13:42:55.375 275 12779.42 22.15 54807.60 88888.00 2012-10-01 13:42:55.500 275 12779.40 22.18 54807.60 88888.00 2012-10-01 13:42:55.625 275 12779.38 22.15 54807.57 88888.00 2012-10-01 13:42:55.750 275 12779.38 22.15 54807.57 88888.00 2012-10-01 13:42:55.875 275 12779.38 22.15 54807.57 88888.00 2012-10-01 13:42:56.000 275 12779.35 22.18 54807.57 88888.00 2012-10-01 13:42:56.125 275 12779.38 22.23 54807.60 88888.00 2012-10-01 13:42:56.250 275 12779.38 22.15 54807.57 88888.00 2012-10-01 13:42:56.375 275 12779.40 22.15 54807.60 88888.00 2012-10-01 13:42:56.500 275 12779.40 22.18 54807.55 88888.00 2012-10-01 13:42:56.625 275 12779.45 22.20 54807.57 88888.00 2012-10-01 13:42:56.750 275 12779.42 22.20 54807.57 88888.00 2012-10-01 13:42:56.875 275 12779.40 22.18 54807.57 88888.00 2012-10-01 13:42:57.000 275 12779.38 22.18 54807.55 88888.00 2012-10-01 13:42:57.125 275 12779.35 22.18 54807.55 88888.00 2012-10-01 13:42:57.250 275 12779.30 22.23 54807.55 88888.00 2012-10-01 13:42:57.375 275 12779.33 22.23 54807.55 88888.00 2012-10-01 13:42:57.500 275 12779.33 22.18 54807.50 88888.00 2012-10-01 13:42:57.625 275 12779.33 22.18 54807.50 88888.00 2012-10-01 13:42:57.750 275 12779.35 22.23 54807.53 88888.00 2012-10-01 13:42:57.875 275 12779.35 22.23 54807.53 88888.00 2012-10-01 13:42:58.000 275 12779.33 22.18 54807.53 88888.00 2012-10-01 13:42:58.125 275 12779.38 22.23 54807.53 88888.00 2012-10-01 13:42:58.250 275 12779.35 22.23 54807.53 88888.00 2012-10-01 13:42:58.375 275 12779.42 22.25 54807.50 88888.00 2012-10-01 13:42:58.500 275 12779.38 22.25 54807.50 88888.00 2012-10-01 13:42:58.625 275 12779.33 22.20 54807.45 88888.00 2012-10-01 13:42:58.750 275 12779.27 22.20 54807.47 88888.00 2012-10-01 13:42:58.875 275 12779.23 22.20 54807.47 88888.00 2012-10-01 13:42:59.000 275 12779.27 22.20 54807.50 88888.00 2012-10-01 13:42:59.125 275 12779.33 22.23 54807.50 88888.00 2012-10-01 13:42:59.250 275 12779.38 22.20 54807.50 88888.00 2012-10-01 13:42:59.375 275 12779.45 22.23 54807.53 88888.00 2012-10-01 13:42:59.500 275 12779.40 22.25 54807.50 88888.00 2012-10-01 13:42:59.625 275 12779.38 22.23 54807.47 88888.00 2012-10-01 13:42:59.750 275 12779.33 22.25 54807.47 88888.00 2012-10-01 13:42:59.875 275 12779.40 22.27 54807.47 88888.00 2012-10-01 13:43:00.000 275 12779.42 22.25 54807.47 88888.00 2012-10-01 13:43:00.125 275 12779.42 22.25 54807.47 88888.00 2012-10-01 13:43:00.250 275 12779.42 22.25 54807.45 88888.00 2012-10-01 13:43:00.375 275 12779.45 22.25 54807.45 88888.00 2012-10-01 13:43:00.500 275 12779.40 22.27 54807.45 88888.00 2012-10-01 13:43:00.625 275 12779.38 22.27 54807.47 88888.00 2012-10-01 13:43:00.750 275 12779.35 22.25 54807.45 88888.00 2012-10-01 13:43:00.875 275 12779.30 22.25 54807.40 88888.00 2012-10-01 13:43:01.000 275 12779.33 22.25 54807.40 88888.00 2012-10-01 13:43:01.125 275 12779.35 22.25 54807.43 88888.00 2012-10-01 13:43:01.250 275 12779.27 22.20 54807.43 88888.00 2012-10-01 13:43:01.375 275 12779.30 22.20 54807.40 88888.00 2012-10-01 13:43:01.500 275 12779.33 22.25 54807.40 88888.00 2012-10-01 13:43:01.625 275 12779.35 22.25 54807.40 88888.00 2012-10-01 13:43:01.750 275 12779.35 22.27 54807.43 88888.00 2012-10-01 13:43:01.875 275 12779.35 22.27 54807.45 88888.00 2012-10-01 13:43:02.000 275 12779.30 22.27 54807.43 88888.00 2012-10-01 13:43:02.125 275 12779.30 22.25 54807.43 88888.00 2012-10-01 13:43:02.250 275 12779.27 22.23 54807.40 88888.00 2012-10-01 13:43:02.375 275 12779.33 22.25 54807.35 88888.00 2012-10-01 13:43:02.500 275 12779.35 22.30 54807.43 88888.00 2012-10-01 13:43:02.625 275 12779.33 22.27 54807.40 88888.00 2012-10-01 13:43:02.750 275 12779.27 22.27 54807.38 88888.00 2012-10-01 13:43:02.875 275 12779.33 22.27 54807.38 88888.00 2012-10-01 13:43:03.000 275 12779.33 22.27 54807.35 88888.00 2012-10-01 13:43:03.125 275 12779.30 22.30 54807.38 88888.00 2012-10-01 13:43:03.250 275 12779.27 22.27 54807.40 88888.00 2012-10-01 13:43:03.375 275 12779.33 22.32 54807.40 88888.00 2012-10-01 13:43:03.500 275 12779.33 22.32 54807.40 88888.00 2012-10-01 13:43:03.625 275 12779.27 22.32 54807.40 88888.00 2012-10-01 13:43:03.750 275 12779.23 22.27 54807.38 88888.00 2012-10-01 13:43:03.875 275 12779.20 22.30 54807.38 88888.00 2012-10-01 13:43:04.000 275 12779.30 22.30 54807.35 88888.00 2012-10-01 13:43:04.125 275 12779.40 22.30 54807.35 88888.00 2012-10-01 13:43:04.250 275 12779.40 22.30 54807.38 88888.00 2012-10-01 13:43:04.375 275 12779.38 22.32 54807.38 88888.00 2012-10-01 13:43:04.500 275 12779.40 22.32 54807.35 88888.00 2012-10-01 13:43:04.625 275 12779.40 22.32 54807.32 88888.00 2012-10-01 13:43:04.750 275 12779.35 22.30 54807.35 88888.00 2012-10-01 13:43:04.875 275 12779.33 22.30 54807.35 88888.00 2012-10-01 13:43:05.000 275 12779.27 22.27 54807.32 88888.00 2012-10-01 13:43:05.125 275 12779.27 22.27 54807.32 88888.00 2012-10-01 13:43:05.250 275 12779.27 22.27 54807.30 88888.00 2012-10-01 13:43:05.375 275 12779.30 22.27 54807.30 88888.00 2012-10-01 13:43:05.500 275 12779.35 22.30 54807.30 88888.00 2012-10-01 13:43:05.625 275 12779.40 22.32 54807.32 88888.00 2012-10-01 13:43:05.750 275 12779.40 22.32 54807.32 88888.00 2012-10-01 13:43:05.875 275 12779.33 22.35 54807.30 88888.00 2012-10-01 13:43:06.000 275 12779.30 22.32 54807.30 88888.00 2012-10-01 13:43:06.125 275 12779.35 22.32 54807.32 88888.00 2012-10-01 13:43:06.250 275 12779.38 22.38 54807.35 88888.00 2012-10-01 13:43:06.375 275 12779.42 22.35 54807.32 88888.00 2012-10-01 13:43:06.500 275 12779.38 22.32 54807.32 88888.00 2012-10-01 13:43:06.625 275 12779.40 22.32 54807.30 88888.00 2012-10-01 13:43:06.750 275 12779.42 22.35 54807.30 88888.00 2012-10-01 13:43:06.875 275 12779.40 22.38 54807.30 88888.00 2012-10-01 13:43:07.000 275 12779.33 22.35 54807.30 88888.00 2012-10-01 13:43:07.125 275 12779.33 22.35 54807.30 88888.00 2012-10-01 13:43:07.250 275 12779.30 22.40 54807.30 88888.00 2012-10-01 13:43:07.375 275 12779.33 22.40 54807.30 88888.00 2012-10-01 13:43:07.500 275 12779.35 22.38 54807.32 88888.00 2012-10-01 13:43:07.625 275 12779.35 22.35 54807.30 88888.00 2012-10-01 13:43:07.750 275 12779.33 22.38 54807.28 88888.00 2012-10-01 13:43:07.875 275 12779.30 22.32 54807.28 88888.00 2012-10-01 13:43:08.000 275 12779.30 22.35 54807.25 88888.00 2012-10-01 13:43:08.125 275 12779.33 22.38 54807.30 88888.00 2012-10-01 13:43:08.250 275 12779.30 22.38 54807.28 88888.00 2012-10-01 13:43:08.375 275 12779.35 22.38 54807.28 88888.00 2012-10-01 13:43:08.500 275 12779.38 22.38 54807.25 88888.00 2012-10-01 13:43:08.625 275 12779.38 22.38 54807.25 88888.00 2012-10-01 13:43:08.750 275 12779.35 22.38 54807.28 88888.00 2012-10-01 13:43:08.875 275 12779.27 22.38 54807.25 88888.00 2012-10-01 13:43:09.000 275 12779.30 22.35 54807.22 88888.00 2012-10-01 13:43:09.125 275 12779.33 22.38 54807.22 88888.00 2012-10-01 13:43:09.250 275 12779.27 22.35 54807.22 88888.00 2012-10-01 13:43:09.375 275 12779.33 22.35 54807.25 88888.00 2012-10-01 13:43:09.500 275 12779.40 22.40 54807.28 88888.00 2012-10-01 13:43:09.625 275 12779.42 22.40 54807.25 88888.00 2012-10-01 13:43:09.750 275 12779.45 22.40 54807.25 88888.00 2012-10-01 13:43:09.875 275 12779.45 22.40 54807.22 88888.00 2012-10-01 13:43:10.000 275 12779.40 22.40 54807.22 88888.00 2012-10-01 13:43:10.125 275 12779.33 22.40 54807.20 88888.00 2012-10-01 13:43:10.250 275 12779.30 22.35 54807.22 88888.00 2012-10-01 13:43:10.375 275 12779.40 22.35 54807.20 88888.00 2012-10-01 13:43:10.500 275 12779.42 22.40 54807.22 88888.00 2012-10-01 13:43:10.625 275 12779.42 22.40 54807.22 88888.00 2012-10-01 13:43:10.750 275 12779.40 22.40 54807.22 88888.00 2012-10-01 13:43:10.875 275 12779.35 22.40 54807.20 88888.00 2012-10-01 13:43:11.000 275 12779.38 22.38 54807.20 88888.00 2012-10-01 13:43:11.125 275 12779.40 22.38 54807.20 88888.00 2012-10-01 13:43:11.250 275 12779.38 22.38 54807.20 88888.00 2012-10-01 13:43:11.375 275 12779.35 22.38 54807.18 88888.00 2012-10-01 13:43:11.500 275 12779.27 22.38 54807.15 88888.00 2012-10-01 13:43:11.625 275 12779.27 22.38 54807.15 88888.00 2012-10-01 13:43:11.750 275 12779.42 22.40 54807.15 88888.00 2012-10-01 13:43:11.875 275 12779.50 22.38 54807.15 88888.00 2012-10-01 13:43:12.000 275 12779.45 22.40 54807.15 88888.00 2012-10-01 13:43:12.125 275 12779.33 22.38 54807.18 88888.00 2012-10-01 13:43:12.250 275 12779.27 22.38 54807.18 88888.00 2012-10-01 13:43:12.375 275 12779.35 22.38 54807.15 88888.00 2012-10-01 13:43:12.500 275 12779.35 22.40 54807.15 88888.00 2012-10-01 13:43:12.625 275 12779.33 22.43 54807.18 88888.00 2012-10-01 13:43:12.750 275 12779.33 22.43 54807.18 88888.00 2012-10-01 13:43:12.875 275 12779.35 22.40 54807.18 88888.00 2012-10-01 13:43:13.000 275 12779.38 22.40 54807.15 88888.00 2012-10-01 13:43:13.125 275 12779.35 22.40 54807.12 88888.00 2012-10-01 13:43:13.250 275 12779.30 22.40 54807.12 88888.00 2012-10-01 13:43:13.375 275 12779.38 22.43 54807.12 88888.00 2012-10-01 13:43:13.500 275 12779.45 22.43 54807.15 88888.00 2012-10-01 13:43:13.625 275 12779.45 22.45 54807.15 88888.00 2012-10-01 13:43:13.750 275 12779.42 22.43 54807.15 88888.00 2012-10-01 13:43:13.875 275 12779.38 22.43 54807.15 88888.00 2012-10-01 13:43:14.000 275 12779.40 22.40 54807.10 88888.00 2012-10-01 13:43:14.125 275 12779.40 22.43 54807.12 88888.00 2012-10-01 13:43:14.250 275 12779.38 22.43 54807.15 88888.00 2012-10-01 13:43:14.375 275 12779.42 22.43 54807.12 88888.00 2012-10-01 13:43:14.500 275 12779.40 22.43 54807.12 88888.00 2012-10-01 13:43:14.625 275 12779.40 22.43 54807.10 88888.00 2012-10-01 13:43:14.750 275 12779.42 22.43 54807.12 88888.00 2012-10-01 13:43:14.875 275 12779.45 22.45 54807.10 88888.00 2012-10-01 13:43:15.000 275 12779.50 22.45 54807.05 88888.00 2012-10-01 13:43:15.125 275 12779.48 22.43 54807.10 88888.00 2012-10-01 13:43:15.250 275 12779.48 22.43 54807.12 88888.00 2012-10-01 13:43:15.375 275 12779.50 22.45 54807.07 88888.00 2012-10-01 13:43:15.500 275 12779.42 22.45 54807.10 88888.00 2012-10-01 13:43:15.625 275 12779.38 22.45 54807.10 88888.00 2012-10-01 13:43:15.750 275 12779.35 22.43 54807.10 88888.00 2012-10-01 13:43:15.875 275 12779.33 22.43 54807.10 88888.00 2012-10-01 13:43:16.000 275 12779.35 22.45 54807.10 88888.00 2012-10-01 13:43:16.125 275 12779.35 22.48 54807.07 88888.00 2012-10-01 13:43:16.250 275 12779.25 22.43 54807.07 88888.00 2012-10-01 13:43:16.375 275 12779.33 22.45 54807.07 88888.00 2012-10-01 13:43:16.500 275 12779.40 22.48 54807.05 88888.00 2012-10-01 13:43:16.625 275 12779.33 22.48 54807.05 88888.00 2012-10-01 13:43:16.750 275 12779.35 22.50 54807.07 88888.00 2012-10-01 13:43:16.875 275 12779.40 22.48 54807.05 88888.00 2012-10-01 13:43:17.000 275 12779.42 22.45 54807.05 88888.00 2012-10-01 13:43:17.125 275 12779.40 22.48 54807.05 88888.00 2012-10-01 13:43:17.250 275 12779.38 22.45 54807.05 88888.00 2012-10-01 13:43:17.375 275 12779.40 22.45 54807.03 88888.00 2012-10-01 13:43:17.500 275 12779.42 22.45 54807.03 88888.00 2012-10-01 13:43:17.625 275 12779.45 22.48 54807.03 88888.00 2012-10-01 13:43:17.750 275 12779.48 22.48 54807.03 88888.00 2012-10-01 13:43:17.875 275 12779.50 22.48 54807.03 88888.00 2012-10-01 13:43:18.000 275 12779.48 22.45 54807.00 88888.00 2012-10-01 13:43:18.125 275 12779.40 22.45 54807.00 88888.00 2012-10-01 13:43:18.250 275 12779.40 22.43 54807.03 88888.00 2012-10-01 13:43:18.375 275 12779.52 22.45 54807.00 88888.00 2012-10-01 13:43:18.500 275 12779.52 22.48 54806.97 88888.00 2012-10-01 13:43:18.625 275 12779.48 22.48 54806.97 88888.00 2012-10-01 13:43:18.750 275 12779.40 22.48 54807.00 88888.00 2012-10-01 13:43:18.875 275 12779.40 22.52 54807.00 88888.00 2012-10-01 13:43:19.000 275 12779.45 22.52 54806.97 88888.00 2012-10-01 13:43:19.125 275 12779.55 22.52 54807.00 88888.00 2012-10-01 13:43:19.250 275 12779.55 22.48 54806.97 88888.00 2012-10-01 13:43:19.375 275 12779.52 22.45 54806.95 88888.00 2012-10-01 13:43:19.500 275 12779.52 22.48 54806.95 88888.00 2012-10-01 13:43:19.625 275 12779.50 22.50 54806.97 88888.00 2012-10-01 13:43:19.750 275 12779.52 22.50 54806.95 88888.00 2012-10-01 13:43:19.875 275 12779.50 22.50 54806.95 88888.00 2012-10-01 13:43:20.000 275 12779.50 22.50 54806.97 88888.00 2012-10-01 13:43:20.125 275 12779.52 22.55 54807.00 88888.00 2012-10-01 13:43:20.250 275 12779.52 22.50 54806.95 88888.00 2012-10-01 13:43:20.375 275 12779.52 22.50 54806.95 88888.00 2012-10-01 13:43:20.500 275 12779.50 22.48 54806.95 88888.00 2012-10-01 13:43:20.625 275 12779.50 22.48 54806.95 88888.00 2012-10-01 13:43:20.750 275 12779.48 22.50 54806.97 88888.00 2012-10-01 13:43:20.875 275 12779.52 22.50 54806.97 88888.00 2012-10-01 13:43:21.000 275 12779.45 22.52 54806.93 88888.00 2012-10-01 13:43:21.125 275 12779.38 22.52 54806.93 88888.00 2012-10-01 13:43:21.250 275 12779.42 22.50 54806.93 88888.00 2012-10-01 13:43:21.375 275 12779.48 22.55 54806.95 88888.00 2012-10-01 13:43:21.500 275 12779.42 22.55 54806.95 88888.00 2012-10-01 13:43:21.625 275 12779.48 22.50 54806.93 88888.00 2012-10-01 13:43:21.750 275 12779.45 22.50 54806.93 88888.00 2012-10-01 13:43:21.875 275 12779.42 22.52 54806.93 88888.00 2012-10-01 13:43:22.000 275 12779.42 22.52 54806.93 88888.00 2012-10-01 13:43:22.125 275 12779.45 22.55 54806.95 88888.00 2012-10-01 13:43:22.250 275 12779.45 22.55 54806.93 88888.00 2012-10-01 13:43:22.375 275 12779.45 22.52 54806.93 88888.00 2012-10-01 13:43:22.500 275 12779.45 22.55 54806.95 88888.00 2012-10-01 13:43:22.625 275 12779.48 22.55 54806.93 88888.00 2012-10-01 13:43:22.750 275 12779.50 22.55 54806.90 88888.00 2012-10-01 13:43:22.875 275 12779.50 22.55 54806.93 88888.00 2012-10-01 13:43:23.000 275 12779.42 22.55 54806.93 88888.00 2012-10-01 13:43:23.125 275 12779.42 22.55 54806.93 88888.00 2012-10-01 13:43:23.250 275 12779.38 22.55 54806.90 88888.00 2012-10-01 13:43:23.375 275 12779.40 22.52 54806.90 88888.00 2012-10-01 13:43:23.500 275 12779.38 22.55 54806.90 88888.00 2012-10-01 13:43:23.625 275 12779.38 22.55 54806.90 88888.00 2012-10-01 13:43:23.750 275 12779.40 22.57 54806.90 88888.00 2012-10-01 13:43:23.875 275 12779.42 22.57 54806.90 88888.00 2012-10-01 13:43:24.000 275 12779.42 22.57 54806.88 88888.00 2012-10-01 13:43:24.125 275 12779.40 22.60 54806.90 88888.00 2012-10-01 13:43:24.250 275 12779.33 22.62 54806.88 88888.00 2012-10-01 13:43:24.375 275 12779.33 22.62 54806.88 88888.00 2012-10-01 13:43:24.500 275 12779.38 22.55 54806.88 88888.00 2012-10-01 13:43:24.625 275 12779.38 22.55 54806.88 88888.00 2012-10-01 13:43:24.750 275 12779.42 22.60 54806.90 88888.00 2012-10-01 13:43:24.875 275 12779.45 22.62 54806.88 88888.00 2012-10-01 13:43:25.000 275 12779.42 22.62 54806.85 88888.00 2012-10-01 13:43:25.125 275 12779.40 22.60 54806.85 88888.00 2012-10-01 13:43:25.250 275 12779.33 22.62 54806.88 88888.00 2012-10-01 13:43:25.375 275 12779.33 22.62 54806.88 88888.00 2012-10-01 13:43:25.500 275 12779.35 22.60 54806.90 88888.00 2012-10-01 13:43:25.625 275 12779.35 22.60 54806.85 88888.00 2012-10-01 13:43:25.750 275 12779.35 22.57 54806.82 88888.00 2012-10-01 13:43:25.875 275 12779.33 22.57 54806.82 88888.00 2012-10-01 13:43:26.000 275 12779.27 22.62 54806.85 88888.00 2012-10-01 13:43:26.125 275 12779.25 22.62 54806.85 88888.00 2012-10-01 13:43:26.250 275 12779.27 22.57 54806.85 88888.00 2012-10-01 13:43:26.375 275 12779.30 22.60 54806.82 88888.00 2012-10-01 13:43:26.500 275 12779.27 22.60 54806.82 88888.00 2012-10-01 13:43:26.625 275 12779.33 22.62 54806.80 88888.00 2012-10-01 13:43:26.750 275 12779.40 22.65 54806.82 88888.00 2012-10-01 13:43:26.875 275 12779.48 22.65 54806.82 88888.00 2012-10-01 13:43:27.000 275 12779.48 22.68 54806.85 88888.00 2012-10-01 13:43:27.125 275 12779.38 22.68 54806.82 88888.00 2012-10-01 13:43:27.250 275 12779.33 22.65 54806.82 88888.00 2012-10-01 13:43:27.375 275 12779.38 22.65 54806.82 88888.00 2012-10-01 13:43:27.500 275 12779.40 22.68 54806.80 88888.00 2012-10-01 13:43:27.625 275 12779.42 22.68 54806.80 88888.00 2012-10-01 13:43:27.750 275 12779.35 22.65 54806.78 88888.00 2012-10-01 13:43:27.875 275 12779.35 22.68 54806.78 88888.00 2012-10-01 13:43:28.000 275 12779.40 22.73 54806.80 88888.00 2012-10-01 13:43:28.125 275 12779.40 22.75 54806.82 88888.00 2012-10-01 13:43:28.250 275 12779.35 22.70 54806.80 88888.00 2012-10-01 13:43:28.375 275 12779.33 22.70 54806.80 88888.00 2012-10-01 13:43:28.500 275 12779.30 22.65 54806.78 88888.00 2012-10-01 13:43:28.625 275 12779.33 22.70 54806.78 88888.00 2012-10-01 13:43:28.750 275 12779.35 22.70 54806.75 88888.00 2012-10-01 13:43:28.875 275 12779.33 22.73 54806.75 88888.00 2012-10-01 13:43:29.000 275 12779.35 22.80 54806.78 88888.00 2012-10-01 13:43:29.125 275 12779.33 22.75 54806.78 88888.00 2012-10-01 13:43:29.250 275 12779.30 22.73 54806.78 88888.00 2012-10-01 13:43:29.375 275 12779.38 22.75 54806.78 88888.00 2012-10-01 13:43:29.500 275 12779.38 22.75 54806.75 88888.00 2012-10-01 13:43:29.625 275 12779.33 22.70 54806.75 88888.00 2012-10-01 13:43:29.750 275 12779.23 22.73 54806.75 88888.00 2012-10-01 13:43:29.875 275 12779.25 22.77 54806.78 88888.00 2012-10-01 13:43:30.000 275 12779.30 22.77 54806.75 88888.00 2012-10-01 13:43:30.125 275 12779.35 22.75 54806.75 88888.00 2012-10-01 13:43:30.250 275 12779.38 22.75 54806.75 88888.00 2012-10-01 13:43:30.375 275 12779.33 22.80 54806.78 88888.00 2012-10-01 13:43:30.500 275 12779.30 22.82 54806.80 88888.00 2012-10-01 13:43:30.625 275 12779.30 22.80 54806.75 88888.00 2012-10-01 13:43:30.750 275 12779.33 22.80 54806.70 88888.00 2012-10-01 13:43:30.875 275 12779.35 22.77 54806.70 88888.00 2012-10-01 13:43:31.000 275 12779.35 22.80 54806.70 88888.00 2012-10-01 13:43:31.125 275 12779.38 22.80 54806.68 88888.00 2012-10-01 13:43:31.250 275 12779.35 22.82 54806.70 88888.00 2012-10-01 13:43:31.375 275 12779.35 22.80 54806.68 88888.00 2012-10-01 13:43:31.500 275 12779.40 22.80 54806.70 88888.00 2012-10-01 13:43:31.625 275 12779.38 22.80 54806.68 88888.00 2012-10-01 13:43:31.750 275 12779.33 22.82 54806.68 88888.00 2012-10-01 13:43:31.875 275 12779.30 22.85 54806.68 88888.00 2012-10-01 13:43:32.000 275 12779.33 22.85 54806.68 88888.00 2012-10-01 13:43:32.125 275 12779.30 22.80 54806.68 88888.00 2012-10-01 13:43:32.250 275 12779.25 22.82 54806.68 88888.00 2012-10-01 13:43:32.375 275 12779.30 22.85 54806.68 88888.00 2012-10-01 13:43:32.500 275 12779.33 22.85 54806.70 88888.00 2012-10-01 13:43:32.625 275 12779.33 22.85 54806.68 88888.00 2012-10-01 13:43:32.750 275 12779.30 22.88 54806.68 88888.00 2012-10-01 13:43:32.875 275 12779.33 22.88 54806.68 88888.00 2012-10-01 13:43:33.000 275 12779.38 22.85 54806.65 88888.00 2012-10-01 13:43:33.125 275 12779.40 22.82 54806.65 88888.00 2012-10-01 13:43:33.250 275 12779.38 22.85 54806.68 88888.00 2012-10-01 13:43:33.375 275 12779.33 22.85 54806.65 88888.00 2012-10-01 13:43:33.500 275 12779.27 22.85 54806.65 88888.00 2012-10-01 13:43:33.625 275 12779.30 22.88 54806.65 88888.00 2012-10-01 13:43:33.750 275 12779.30 22.88 54806.68 88888.00 2012-10-01 13:43:33.875 275 12779.27 22.85 54806.68 88888.00 2012-10-01 13:43:34.000 275 12779.27 22.85 54806.68 88888.00 2012-10-01 13:43:34.125 275 12779.30 22.88 54806.70 88888.00 2012-10-01 13:43:34.250 275 12779.33 22.88 54806.68 88888.00 2012-10-01 13:43:34.375 275 12779.33 22.90 54806.68 88888.00 2012-10-01 13:43:34.500 275 12779.27 22.88 54806.65 88888.00 2012-10-01 13:43:34.625 275 12779.27 22.88 54806.62 88888.00 2012-10-01 13:43:34.750 275 12779.33 22.85 54806.62 88888.00 2012-10-01 13:43:34.875 275 12779.33 22.88 54806.62 88888.00 2012-10-01 13:43:35.000 275 12779.33 22.90 54806.62 88888.00 2012-10-01 13:43:35.125 275 12779.35 22.93 54806.65 88888.00 2012-10-01 13:43:35.250 275 12779.35 22.98 54806.65 88888.00 2012-10-01 13:43:35.375 275 12779.35 22.95 54806.62 88888.00 2012-10-01 13:43:35.500 275 12779.30 22.95 54806.62 88888.00 2012-10-01 13:43:35.625 275 12779.35 22.95 54806.62 88888.00 2012-10-01 13:43:35.750 275 12779.40 22.95 54806.60 88888.00 2012-10-01 13:43:35.875 275 12779.48 22.95 54806.60 88888.00 2012-10-01 13:43:36.000 275 12779.42 22.95 54806.60 88888.00 2012-10-01 13:43:36.125 275 12779.38 22.95 54806.57 88888.00 2012-10-01 13:43:36.250 275 12779.35 22.95 54806.60 88888.00 2012-10-01 13:43:36.375 275 12779.40 22.98 54806.62 88888.00 2012-10-01 13:43:36.500 275 12779.40 23.00 54806.60 88888.00 2012-10-01 13:43:36.625 275 12779.40 22.98 54806.60 88888.00 2012-10-01 13:43:36.750 275 12779.42 22.98 54806.60 88888.00 2012-10-01 13:43:36.875 275 12779.40 22.93 54806.60 88888.00 2012-10-01 13:43:37.000 275 12779.38 22.95 54806.60 88888.00 2012-10-01 13:43:37.125 275 12779.35 22.98 54806.60 88888.00 2012-10-01 13:43:37.250 275 12779.30 23.00 54806.62 88888.00 2012-10-01 13:43:37.375 275 12779.30 23.00 54806.60 88888.00 2012-10-01 13:43:37.500 275 12779.23 22.98 54806.57 88888.00 2012-10-01 13:43:37.625 275 12779.23 23.00 54806.55 88888.00 2012-10-01 13:43:37.750 275 12779.25 23.00 54806.55 88888.00 2012-10-01 13:43:37.875 275 12779.27 23.05 54806.55 88888.00 2012-10-01 13:43:38.000 275 12779.23 23.02 54806.55 88888.00 2012-10-01 13:43:38.125 275 12779.27 23.02 54806.55 88888.00 2012-10-01 13:43:38.250 275 12779.27 23.00 54806.55 88888.00 2012-10-01 13:43:38.375 275 12779.27 23.02 54806.53 88888.00 2012-10-01 13:43:38.500 275 12779.25 23.02 54806.53 88888.00 2012-10-01 13:43:38.625 275 12779.23 23.05 54806.55 88888.00 2012-10-01 13:43:38.750 275 12779.25 23.07 54806.55 88888.00 2012-10-01 13:43:38.875 275 12779.33 23.07 54806.53 88888.00 2012-10-01 13:43:39.000 275 12779.35 23.05 54806.53 88888.00 2012-10-01 13:43:39.125 275 12779.33 23.02 54806.55 88888.00 2012-10-01 13:43:39.250 275 12779.27 23.02 54806.53 88888.00 2012-10-01 13:43:39.375 275 12779.27 23.02 54806.53 88888.00 2012-10-01 13:43:39.500 275 12779.33 23.05 54806.53 88888.00 2012-10-01 13:43:39.625 275 12779.35 23.07 54806.55 88888.00 2012-10-01 13:43:39.750 275 12779.38 23.07 54806.53 88888.00 2012-10-01 13:43:39.875 275 12779.42 23.05 54806.50 88888.00 2012-10-01 13:43:40.000 275 12779.42 23.02 54806.47 88888.00 2012-10-01 13:43:40.125 275 12779.40 23.07 54806.50 88888.00 2012-10-01 13:43:40.250 275 12779.38 23.05 54806.50 88888.00 2012-10-01 13:43:40.375 275 12779.40 23.07 54806.50 88888.00 2012-10-01 13:43:40.500 275 12779.40 23.07 54806.50 88888.00 2012-10-01 13:43:40.625 275 12779.40 23.07 54806.50 88888.00 2012-10-01 13:43:40.750 275 12779.45 23.10 54806.50 88888.00 2012-10-01 13:43:40.875 275 12779.42 23.07 54806.50 88888.00 2012-10-01 13:43:41.000 275 12779.35 23.07 54806.47 88888.00 2012-10-01 13:43:41.125 275 12779.38 23.07 54806.47 88888.00 2012-10-01 13:43:41.250 275 12779.38 23.05 54806.47 88888.00 2012-10-01 13:43:41.375 275 12779.42 23.07 54806.47 88888.00 2012-10-01 13:43:41.500 275 12779.38 23.07 54806.47 88888.00 2012-10-01 13:43:41.625 275 12779.42 23.10 54806.47 88888.00 2012-10-01 13:43:41.750 275 12779.45 23.10 54806.47 88888.00 2012-10-01 13:43:41.875 275 12779.45 23.07 54806.45 88888.00 2012-10-01 13:43:42.000 275 12779.40 23.07 54806.45 88888.00 2012-10-01 13:43:42.125 275 12779.35 23.10 54806.45 88888.00 2012-10-01 13:43:42.250 275 12779.35 23.12 54806.47 88888.00 2012-10-01 13:43:42.375 275 12779.48 23.15 54806.53 88888.00 2012-10-01 13:43:42.500 275 12779.48 23.12 54806.47 88888.00 2012-10-01 13:43:42.625 275 12779.42 23.15 54806.45 88888.00 2012-10-01 13:43:42.750 275 12779.42 23.12 54806.43 88888.00 2012-10-01 13:43:42.875 275 12779.42 23.15 54806.45 88888.00 2012-10-01 13:43:43.000 275 12779.33 23.15 54806.43 88888.00 2012-10-01 13:43:43.125 275 12779.33 23.12 54806.40 88888.00 2012-10-01 13:43:43.250 275 12779.42 23.15 54806.43 88888.00 2012-10-01 13:43:43.375 275 12779.48 23.15 54806.43 88888.00 2012-10-01 13:43:43.500 275 12779.48 23.20 54806.45 88888.00 2012-10-01 13:43:43.625 275 12779.45 23.20 54806.47 88888.00 2012-10-01 13:43:43.750 275 12779.48 23.23 54806.47 88888.00 2012-10-01 13:43:43.875 275 12779.45 23.18 54806.43 88888.00 2012-10-01 13:43:44.000 275 12779.38 23.18 54806.40 88888.00 2012-10-01 13:43:44.125 275 12779.30 23.15 54806.40 88888.00 2012-10-01 13:43:44.250 275 12779.30 23.15 54806.43 88888.00 2012-10-01 13:43:44.375 275 12779.27 23.18 54806.40 88888.00 2012-10-01 13:43:44.500 275 12779.25 23.20 54806.43 88888.00 2012-10-01 13:43:44.625 275 12779.27 23.23 54806.43 88888.00 2012-10-01 13:43:44.750 275 12779.25 23.20 54806.43 88888.00 2012-10-01 13:43:44.875 275 12779.27 23.20 54806.40 88888.00 2012-10-01 13:43:45.000 275 12779.27 23.20 54806.40 88888.00 2012-10-01 13:43:45.125 275 12779.23 23.20 54806.43 88888.00 2012-10-01 13:43:45.250 275 12779.27 23.20 54806.43 88888.00 2012-10-01 13:43:45.375 275 12779.30 23.23 54806.43 88888.00 2012-10-01 13:43:45.500 275 12779.30 23.23 54806.40 88888.00 2012-10-01 13:43:45.625 275 12779.27 23.25 54806.40 88888.00 2012-10-01 13:43:45.750 275 12779.33 23.25 54806.38 88888.00 2012-10-01 13:43:45.875 275 12779.38 23.27 54806.40 88888.00 2012-10-01 13:43:46.000 275 12779.42 23.23 54806.38 88888.00 2012-10-01 13:43:46.125 275 12779.45 23.23 54806.40 88888.00 2012-10-01 13:43:46.250 275 12779.40 23.27 54806.43 88888.00 2012-10-01 13:43:46.375 275 12779.45 23.30 54806.40 88888.00 2012-10-01 13:43:46.500 275 12779.40 23.30 54806.38 88888.00 2012-10-01 13:43:46.625 275 12779.35 23.27 54806.38 88888.00 2012-10-01 13:43:46.750 275 12779.40 23.25 54806.38 88888.00 2012-10-01 13:43:46.875 275 12779.42 23.27 54806.40 88888.00 2012-10-01 13:43:47.000 275 12779.42 23.25 54806.38 88888.00 2012-10-01 13:43:47.125 275 12779.35 23.25 54806.38 88888.00 2012-10-01 13:43:47.250 275 12779.35 23.23 54806.35 88888.00 2012-10-01 13:43:47.375 275 12779.40 23.25 54806.35 88888.00 2012-10-01 13:43:47.500 275 12779.40 23.25 54806.32 88888.00 2012-10-01 13:43:47.625 275 12779.33 23.27 54806.32 88888.00 2012-10-01 13:43:47.750 275 12779.25 23.30 54806.35 88888.00 2012-10-01 13:43:47.875 275 12779.30 23.27 54806.35 88888.00 2012-10-01 13:43:48.000 275 12779.30 23.30 54806.35 88888.00 2012-10-01 13:43:48.125 275 12779.33 23.32 54806.38 88888.00 2012-10-01 13:43:48.250 275 12779.38 23.30 54806.35 88888.00 2012-10-01 13:43:48.375 275 12779.42 23.32 54806.35 88888.00 2012-10-01 13:43:48.500 275 12779.40 23.35 54806.32 88888.00 2012-10-01 13:43:48.625 275 12779.45 23.35 54806.32 88888.00 2012-10-01 13:43:48.750 275 12779.45 23.35 54806.32 88888.00 2012-10-01 13:43:48.875 275 12779.40 23.35 54806.32 88888.00 2012-10-01 13:43:49.000 275 12779.38 23.30 54806.32 88888.00 2012-10-01 13:43:49.125 275 12779.40 23.30 54806.32 88888.00 2012-10-01 13:43:49.250 275 12779.38 23.30 54806.32 88888.00 2012-10-01 13:43:49.375 275 12779.40 23.30 54806.30 88888.00 2012-10-01 13:43:49.500 275 12779.42 23.32 54806.28 88888.00 2012-10-01 13:43:49.625 275 12779.40 23.30 54806.30 88888.00 2012-10-01 13:43:49.750 275 12779.40 23.38 54806.32 88888.00 2012-10-01 13:43:49.875 275 12779.40 23.35 54806.32 88888.00 2012-10-01 13:43:50.000 275 12779.42 23.35 54806.35 88888.00 2012-10-01 13:43:50.125 275 12779.42 23.35 54806.32 88888.00 2012-10-01 13:43:50.250 275 12779.40 23.35 54806.32 88888.00 2012-10-01 13:43:50.375 275 12779.40 23.35 54806.32 88888.00 2012-10-01 13:43:50.500 275 12779.38 23.35 54806.30 88888.00 2012-10-01 13:43:50.625 275 12779.35 23.32 54806.32 88888.00 2012-10-01 13:43:50.750 275 12779.38 23.35 54806.30 88888.00 2012-10-01 13:43:50.875 275 12779.40 23.40 54806.32 88888.00 2012-10-01 13:43:51.000 275 12779.42 23.38 54806.30 88888.00 2012-10-01 13:43:51.125 275 12779.40 23.40 54806.30 88888.00 2012-10-01 13:43:51.250 275 12779.35 23.40 54806.30 88888.00 2012-10-01 13:43:51.375 275 12779.38 23.43 54806.30 88888.00 2012-10-01 13:43:51.500 275 12779.33 23.40 54806.28 88888.00 2012-10-01 13:43:51.625 275 12779.33 23.40 54806.30 88888.00 2012-10-01 13:43:51.750 275 12779.40 23.38 54806.25 88888.00 2012-10-01 13:43:51.875 275 12779.45 23.35 54806.28 88888.00 2012-10-01 13:43:52.000 275 12779.45 23.38 54806.28 88888.00 2012-10-01 13:43:52.125 275 12779.35 23.38 54806.28 88888.00 2012-10-01 13:43:52.250 275 12779.30 23.38 54806.28 88888.00 2012-10-01 13:43:52.375 275 12779.38 23.40 54806.28 88888.00 2012-10-01 13:43:52.500 275 12779.45 23.48 54806.30 88888.00 2012-10-01 13:43:52.625 275 12779.42 23.45 54806.28 88888.00 2012-10-01 13:43:52.750 275 12779.40 23.45 54806.28 88888.00 2012-10-01 13:43:52.875 275 12779.50 23.45 54806.25 88888.00 2012-10-01 13:43:53.000 275 12779.55 23.48 54806.28 88888.00 2012-10-01 13:43:53.125 275 12779.50 23.50 54806.30 88888.00 2012-10-01 13:43:53.250 275 12779.35 23.45 54806.30 88888.00 2012-10-01 13:43:53.375 275 12779.40 23.43 54806.28 88888.00 2012-10-01 13:43:53.500 275 12779.45 23.45 54806.28 88888.00 2012-10-01 13:43:53.625 275 12779.42 23.48 54806.28 88888.00 2012-10-01 13:43:53.750 275 12779.42 23.48 54806.28 88888.00 2012-10-01 13:43:53.875 275 12779.45 23.48 54806.25 88888.00 2012-10-01 13:43:54.000 275 12779.40 23.48 54806.22 88888.00 2012-10-01 13:43:54.125 275 12779.40 23.48 54806.22 88888.00 2012-10-01 13:43:54.250 275 12779.45 23.48 54806.25 88888.00 2012-10-01 13:43:54.375 275 12779.48 23.52 54806.25 88888.00 2012-10-01 13:43:54.500 275 12779.45 23.50 54806.28 88888.00 2012-10-01 13:43:54.625 275 12779.50 23.50 54806.25 88888.00 2012-10-01 13:43:54.750 275 12779.55 23.48 54806.22 88888.00 2012-10-01 13:43:54.875 275 12779.55 23.48 54806.20 88888.00 2012-10-01 13:43:55.000 275 12779.52 23.50 54806.20 88888.00 2012-10-01 13:43:55.125 275 12779.55 23.52 54806.20 88888.00 2012-10-01 13:43:55.250 275 12779.55 23.50 54806.18 88888.00 2012-10-01 13:43:55.375 275 12779.55 23.52 54806.18 88888.00 2012-10-01 13:43:55.500 275 12779.48 23.52 54806.18 88888.00 2012-10-01 13:43:55.625 275 12779.38 23.55 54806.20 88888.00 2012-10-01 13:43:55.750 275 12779.38 23.55 54806.20 88888.00 2012-10-01 13:43:55.875 275 12779.42 23.57 54806.20 88888.00 2012-10-01 13:43:56.000 275 12779.45 23.55 54806.20 88888.00 2012-10-01 13:43:56.125 275 12779.45 23.55 54806.20 88888.00 2012-10-01 13:43:56.250 275 12779.42 23.50 54806.18 88888.00 2012-10-01 13:43:56.375 275 12779.42 23.55 54806.18 88888.00 2012-10-01 13:43:56.500 275 12779.48 23.55 54806.20 88888.00 2012-10-01 13:43:56.625 275 12779.50 23.60 54806.22 88888.00 2012-10-01 13:43:56.750 275 12779.48 23.57 54806.20 88888.00 2012-10-01 13:43:56.875 275 12779.45 23.57 54806.15 88888.00 2012-10-01 13:43:57.000 275 12779.50 23.55 54806.15 88888.00 2012-10-01 13:43:57.125 275 12779.55 23.55 54806.18 88888.00 2012-10-01 13:43:57.250 275 12779.55 23.57 54806.18 88888.00 2012-10-01 13:43:57.375 275 12779.55 23.57 54806.18 88888.00 2012-10-01 13:43:57.500 275 12779.58 23.62 54806.20 88888.00 2012-10-01 13:43:57.625 275 12779.58 23.62 54806.18 88888.00 2012-10-01 13:43:57.750 275 12779.58 23.60 54806.15 88888.00 2012-10-01 13:43:57.875 275 12779.55 23.60 54806.15 88888.00 2012-10-01 13:43:58.000 275 12779.52 23.62 54806.18 88888.00 2012-10-01 13:43:58.125 275 12779.55 23.60 54806.20 88888.00 2012-10-01 13:43:58.250 275 12779.50 23.57 54806.18 88888.00 2012-10-01 13:43:58.375 275 12779.50 23.60 54806.18 88888.00 2012-10-01 13:43:58.500 275 12779.48 23.62 54806.15 88888.00 2012-10-01 13:43:58.625 275 12779.50 23.62 54806.15 88888.00 2012-10-01 13:43:58.750 275 12779.40 23.60 54806.10 88888.00 2012-10-01 13:43:58.875 275 12779.33 23.55 54806.05 88888.00 2012-10-01 13:43:59.000 275 12779.45 23.57 54806.07 88888.00 2012-10-01 13:43:59.125 275 12779.52 23.57 54806.10 88888.00 2012-10-01 13:43:59.250 275 12779.42 23.57 54806.12 88888.00 2012-10-01 13:43:59.375 275 12779.42 23.60 54806.12 88888.00 2012-10-01 13:43:59.500 275 12779.52 23.62 54806.12 88888.00 2012-10-01 13:43:59.625 275 12779.58 23.65 54806.12 88888.00 2012-10-01 13:43:59.750 275 12779.52 23.60 54806.12 88888.00 2012-10-01 13:43:59.875 275 12779.50 23.57 54806.10 88888.00 2012-10-01 13:44:00.000 275 12779.55 23.60 54806.10 88888.00 2012-10-01 13:44:00.125 275 12779.58 23.65 54806.12 88888.00 2012-10-01 13:44:00.250 275 12779.52 23.65 54806.15 88888.00 2012-10-01 13:44:00.375 275 12779.52 23.68 54806.12 88888.00 2012-10-01 13:44:00.500 275 12779.48 23.68 54806.10 88888.00 2012-10-01 13:44:00.625 275 12779.52 23.62 54806.10 88888.00 2012-10-01 13:44:00.750 275 12779.55 23.62 54806.05 88888.00 2012-10-01 13:44:00.875 275 12779.58 23.62 54806.07 88888.00 2012-10-01 13:44:01.000 275 12779.55 23.62 54806.10 88888.00 2012-10-01 13:44:01.125 275 12779.60 23.68 54806.07 88888.00 2012-10-01 13:44:01.250 275 12779.55 23.60 54806.07 88888.00 2012-10-01 13:44:01.375 275 12779.58 23.62 54806.07 88888.00 2012-10-01 13:44:01.500 275 12779.58 23.68 54806.07 88888.00 2012-10-01 13:44:01.625 275 12779.55 23.73 54806.07 88888.00 2012-10-01 13:44:01.750 275 12779.58 23.68 54806.05 88888.00 2012-10-01 13:44:01.875 275 12779.55 23.62 54806.05 88888.00 2012-10-01 13:44:02.000 275 12779.55 23.62 54806.05 88888.00 2012-10-01 13:44:02.125 275 12779.60 23.65 54806.07 88888.00 2012-10-01 13:44:02.250 275 12779.60 23.70 54806.07 88888.00 2012-10-01 13:44:02.375 275 12779.73 23.73 54806.10 88888.00 2012-10-01 13:44:02.500 275 12779.67 23.70 54806.05 88888.00 2012-10-01 13:44:02.625 275 12779.65 23.65 54806.05 88888.00 2012-10-01 13:44:02.750 275 12779.62 23.65 54806.07 88888.00 2012-10-01 13:44:02.875 275 12779.60 23.68 54806.05 88888.00 2012-10-01 13:44:03.000 275 12779.60 23.70 54806.07 88888.00 2012-10-01 13:44:03.125 275 12779.62 23.70 54806.05 88888.00 2012-10-01 13:44:03.250 275 12779.60 23.68 54806.05 88888.00 2012-10-01 13:44:03.375 275 12779.62 23.68 54806.05 88888.00 2012-10-01 13:44:03.500 275 12779.62 23.70 54806.07 88888.00 2012-10-01 13:44:03.625 275 12779.65 23.70 54806.05 88888.00 2012-10-01 13:44:03.750 275 12779.62 23.73 54806.03 88888.00 2012-10-01 13:44:03.875 275 12779.65 23.73 54806.03 88888.00 2012-10-01 13:44:04.000 275 12779.62 23.73 54806.05 88888.00 2012-10-01 13:44:04.125 275 12779.60 23.73 54806.05 88888.00 2012-10-01 13:44:04.250 275 12779.52 23.73 54806.05 88888.00 2012-10-01 13:44:04.375 275 12779.52 23.70 54806.03 88888.00 2012-10-01 13:44:04.500 275 12779.55 23.70 54806.00 88888.00 2012-10-01 13:44:04.625 275 12779.60 23.70 54806.00 88888.00 2012-10-01 13:44:04.750 275 12779.65 23.73 54806.03 88888.00 2012-10-01 13:44:04.875 275 12779.70 23.75 54806.05 88888.00 2012-10-01 13:44:05.000 275 12779.65 23.75 54806.03 88888.00 2012-10-01 13:44:05.125 275 12779.60 23.73 54806.00 88888.00 2012-10-01 13:44:05.250 275 12779.58 23.73 54806.00 88888.00 2012-10-01 13:44:05.375 275 12779.62 23.75 54806.03 88888.00 2012-10-01 13:44:05.500 275 12779.58 23.75 54806.05 88888.00 2012-10-01 13:44:05.625 275 12779.55 23.75 54806.03 88888.00 2012-10-01 13:44:05.750 275 12779.55 23.75 54806.03 88888.00 2012-10-01 13:44:05.875 275 12779.65 23.75 54806.03 88888.00 2012-10-01 13:44:06.000 275 12779.77 23.77 54806.03 88888.00 2012-10-01 13:44:06.125 275 12779.73 23.77 54806.00 88888.00 2012-10-01 13:44:06.250 275 12779.62 23.70 54806.00 88888.00 2012-10-01 13:44:06.375 275 12779.60 23.70 54806.00 88888.00 2012-10-01 13:44:06.500 275 12779.62 23.70 54806.00 88888.00 2012-10-01 13:44:06.625 275 12779.70 23.75 54805.97 88888.00 2012-10-01 13:44:06.750 275 12779.73 23.75 54805.97 88888.00 2012-10-01 13:44:06.875 275 12779.70 23.77 54806.00 88888.00 2012-10-01 13:44:07.000 275 12779.62 23.75 54805.95 88888.00 2012-10-01 13:44:07.125 275 12779.67 23.77 54805.97 88888.00 2012-10-01 13:44:07.250 275 12779.70 23.80 54805.97 88888.00 2012-10-01 13:44:07.375 275 12779.75 23.80 54805.97 88888.00 2012-10-01 13:44:07.500 275 12779.75 23.77 54805.97 88888.00 2012-10-01 13:44:07.625 275 12779.73 23.77 54805.97 88888.00 2012-10-01 13:44:07.750 275 12779.75 23.77 54806.00 88888.00 2012-10-01 13:44:07.875 275 12779.73 23.80 54805.97 88888.00 2012-10-01 13:44:08.000 275 12779.73 23.80 54806.00 88888.00 2012-10-01 13:44:08.125 275 12779.67 23.80 54806.00 88888.00 2012-10-01 13:44:08.250 275 12779.65 23.77 54806.00 88888.00 2012-10-01 13:44:08.375 275 12779.70 23.77 54805.97 88888.00 2012-10-01 13:44:08.500 275 12779.67 23.77 54805.97 88888.00 2012-10-01 13:44:08.625 275 12779.75 23.80 54805.95 88888.00 2012-10-01 13:44:08.750 275 12779.75 23.82 54806.00 88888.00 2012-10-01 13:44:08.875 275 12779.75 23.85 54806.00 88888.00 2012-10-01 13:44:09.000 275 12779.70 23.82 54805.95 88888.00 2012-10-01 13:44:09.125 275 12779.70 23.80 54805.95 88888.00 2012-10-01 13:44:09.250 275 12779.62 23.75 54805.95 88888.00 2012-10-01 13:44:09.375 275 12779.65 23.75 54805.95 88888.00 2012-10-01 13:44:09.500 275 12779.70 23.77 54805.97 88888.00 2012-10-01 13:44:09.625 275 12779.70 23.80 54805.95 88888.00 2012-10-01 13:44:09.750 275 12779.73 23.80 54805.93 88888.00 2012-10-01 13:44:09.875 275 12779.73 23.77 54805.95 88888.00 2012-10-01 13:44:10.000 275 12779.75 23.80 54805.93 88888.00 2012-10-01 13:44:10.125 275 12779.83 23.85 54805.95 88888.00 2012-10-01 13:44:10.250 275 12779.83 23.82 54805.95 88888.00 2012-10-01 13:44:10.375 275 12779.80 23.85 54805.95 88888.00 2012-10-01 13:44:10.500 275 12779.77 23.82 54805.97 88888.00 2012-10-01 13:44:10.625 275 12779.70 23.85 54805.95 88888.00 2012-10-01 13:44:10.750 275 12779.73 23.82 54805.90 88888.00 2012-10-01 13:44:10.875 275 12779.83 23.85 54805.93 88888.00 2012-10-01 13:44:11.000 275 12779.83 23.85 54805.93 88888.00 2012-10-01 13:44:11.125 275 12779.80 23.85 54805.93 88888.00 2012-10-01 13:44:11.250 275 12779.80 23.85 54805.93 88888.00 2012-10-01 13:44:11.375 275 12779.88 23.85 54805.95 88888.00 2012-10-01 13:44:11.500 275 12779.85 23.85 54805.97 88888.00 2012-10-01 13:44:11.625 275 12779.88 23.85 54805.95 88888.00 2012-10-01 13:44:11.750 275 12779.88 23.80 54805.93 88888.00 2012-10-01 13:44:11.875 275 12779.85 23.82 54805.93 88888.00 2012-10-01 13:44:12.000 275 12779.77 23.77 54805.88 88888.00 2012-10-01 13:44:12.125 275 12779.83 23.77 54805.95 88888.00 2012-10-01 13:44:12.250 275 12779.85 23.85 54805.97 88888.00 2012-10-01 13:44:12.375 275 12779.95 23.90 54806.00 88888.00 2012-10-01 13:44:12.500 275 12779.92 23.88 54805.97 88888.00 2012-10-01 13:44:12.625 275 12779.90 23.82 54805.95 88888.00 2012-10-01 13:44:12.750 275 12779.95 23.82 54805.90 88888.00 2012-10-01 13:44:12.875 275 12779.98 23.85 54805.88 88888.00 2012-10-01 13:44:13.000 275 12779.95 23.85 54805.93 88888.00 2012-10-01 13:44:13.125 275 12779.90 23.80 54805.88 88888.00 2012-10-01 13:44:13.250 275 12779.88 23.77 54805.88 88888.00 2012-10-01 13:44:13.375 275 12779.92 23.82 54805.90 88888.00 2012-10-01 13:44:13.500 275 12779.95 23.85 54805.90 88888.00 2012-10-01 13:44:13.625 275 12779.95 23.85 54805.90 88888.00 2012-10-01 13:44:13.750 275 12779.92 23.88 54805.93 88888.00 2012-10-01 13:44:13.875 275 12779.92 23.88 54805.93 88888.00 2012-10-01 13:44:14.000 275 12779.92 23.88 54805.93 88888.00 2012-10-01 13:44:14.125 275 12779.92 23.88 54805.90 88888.00 2012-10-01 13:44:14.250 275 12779.85 23.80 54805.90 88888.00 2012-10-01 13:44:14.375 275 12779.83 23.82 54805.85 88888.00 2012-10-01 13:44:14.500 275 12779.88 23.82 54805.85 88888.00 2012-10-01 13:44:14.625 275 12779.92 23.85 54805.88 88888.00 2012-10-01 13:44:14.750 275 12779.85 23.85 54805.88 88888.00 2012-10-01 13:44:14.875 275 12779.85 23.82 54805.88 88888.00 2012-10-01 13:44:15.000 275 12779.85 23.82 54805.88 88888.00 2012-10-01 13:44:15.125 275 12779.90 23.88 54805.88 88888.00 2012-10-01 13:44:15.250 275 12779.83 23.88 54805.85 88888.00 2012-10-01 13:44:15.375 275 12779.88 23.85 54805.85 88888.00 2012-10-01 13:44:15.500 275 12779.90 23.85 54805.85 88888.00 2012-10-01 13:44:15.625 275 12779.92 23.88 54805.88 88888.00 2012-10-01 13:44:15.750 275 12779.92 23.85 54805.85 88888.00 2012-10-01 13:44:15.875 275 12779.90 23.85 54805.85 88888.00 2012-10-01 13:44:16.000 275 12779.92 23.82 54805.82 88888.00 2012-10-01 13:44:16.125 275 12779.98 23.80 54805.82 88888.00 2012-10-01 13:44:16.250 275 12779.92 23.85 54805.90 88888.00 2012-10-01 13:44:16.375 275 12779.95 23.93 54805.90 88888.00 2012-10-01 13:44:16.500 275 12779.95 23.93 54805.88 88888.00 2012-10-01 13:44:16.625 275 12779.98 23.93 54805.90 88888.00 2012-10-01 13:44:16.750 275 12779.98 23.90 54805.93 88888.00 2012-10-01 13:44:16.875 275 12779.92 23.90 54805.90 88888.00 2012-10-01 13:44:17.000 275 12779.92 23.88 54805.85 88888.00 2012-10-01 13:44:17.125 275 12779.88 23.88 54805.85 88888.00 2012-10-01 13:44:17.250 275 12779.88 23.85 54805.85 88888.00 2012-10-01 13:44:17.375 275 12779.85 23.88 54805.85 88888.00 2012-10-01 13:44:17.500 275 12779.83 23.85 54805.85 88888.00 2012-10-01 13:44:17.625 275 12779.90 23.90 54805.85 88888.00 2012-10-01 13:44:17.750 275 12779.92 23.93 54805.85 88888.00 2012-10-01 13:44:17.875 275 12779.95 23.88 54805.88 88888.00 2012-10-01 13:44:18.000 275 12779.98 23.90 54805.82 88888.00 2012-10-01 13:44:18.125 275 12779.98 23.90 54805.88 88888.00 2012-10-01 13:44:18.250 275 12779.92 23.90 54805.88 88888.00 2012-10-01 13:44:18.375 275 12779.95 23.93 54805.90 88888.00 2012-10-01 13:44:18.500 275 12779.98 23.93 54805.88 88888.00 2012-10-01 13:44:18.625 275 12780.00 23.90 54805.88 88888.00 2012-10-01 13:44:18.750 275 12779.92 23.90 54805.82 88888.00 2012-10-01 13:44:18.875 275 12779.85 23.88 54805.82 88888.00 2012-10-01 13:44:19.000 275 12779.90 23.90 54805.82 88888.00 2012-10-01 13:44:19.125 275 12779.98 23.90 54805.85 88888.00 2012-10-01 13:44:19.250 275 12779.98 23.88 54805.85 88888.00 2012-10-01 13:44:19.375 275 12779.98 23.90 54805.85 88888.00 2012-10-01 13:44:19.500 275 12779.92 23.88 54805.85 88888.00 2012-10-01 13:44:19.625 275 12780.00 23.93 54805.85 88888.00 2012-10-01 13:44:19.750 275 12780.05 23.93 54805.85 88888.00 2012-10-01 13:44:19.875 275 12780.00 23.90 54805.82 88888.00 2012-10-01 13:44:20.000 275 12780.00 23.90 54805.82 88888.00 2012-10-01 13:44:20.125 275 12780.05 23.90 54805.82 88888.00 2012-10-01 13:44:20.250 275 12779.98 23.88 54805.82 88888.00 2012-10-01 13:44:20.375 275 12779.98 23.93 54805.85 88888.00 2012-10-01 13:44:20.500 275 12779.90 23.90 54805.82 88888.00 2012-10-01 13:44:20.625 275 12779.90 23.93 54805.85 88888.00 2012-10-01 13:44:20.750 275 12779.98 23.93 54805.85 88888.00 2012-10-01 13:44:20.875 275 12780.00 23.90 54805.85 88888.00 2012-10-01 13:44:21.000 275 12780.00 23.88 54805.82 88888.00 2012-10-01 13:44:21.125 275 12779.95 23.90 54805.88 88888.00 2012-10-01 13:44:21.250 275 12779.90 23.88 54805.88 88888.00 2012-10-01 13:44:21.375 275 12779.92 23.93 54805.90 88888.00 2012-10-01 13:44:21.500 275 12779.92 23.93 54805.85 88888.00 2012-10-01 13:44:21.625 275 12779.90 23.90 54805.82 88888.00 2012-10-01 13:44:21.750 275 12779.95 23.88 54805.82 88888.00 2012-10-01 13:44:21.875 275 12779.95 23.88 54805.80 88888.00 2012-10-01 13:44:22.000 275 12779.98 23.85 54805.80 88888.00 2012-10-01 13:44:22.125 275 12779.95 23.88 54805.85 88888.00 2012-10-01 13:44:22.250 275 12779.95 23.88 54805.88 88888.00 2012-10-01 13:44:22.375 275 12779.98 23.90 54805.85 88888.00 2012-10-01 13:44:22.500 275 12780.00 23.93 54805.82 88888.00 2012-10-01 13:44:22.625 275 12780.02 23.95 54805.88 88888.00 2012-10-01 13:44:22.750 275 12780.02 23.93 54805.85 88888.00 2012-10-01 13:44:22.875 275 12779.98 23.90 54805.85 88888.00 2012-10-01 13:44:23.000 275 12780.00 23.90 54805.85 88888.00 2012-10-01 13:44:23.125 275 12780.02 23.88 54805.82 88888.00 2012-10-01 13:44:23.250 275 12779.98 23.85 54805.80 88888.00 2012-10-01 13:44:23.375 275 12780.00 23.85 54805.80 88888.00 2012-10-01 13:44:23.500 275 12780.02 23.88 54805.82 88888.00 2012-10-01 13:44:23.625 275 12780.08 23.90 54805.85 88888.00 2012-10-01 13:44:23.750 275 12780.15 23.88 54805.85 88888.00 2012-10-01 13:44:23.875 275 12780.20 23.90 54805.85 88888.00 2012-10-01 13:44:24.000 275 12780.17 23.90 54805.80 88888.00 2012-10-01 13:44:24.125 275 12780.15 23.88 54805.80 88888.00 2012-10-01 13:44:24.250 275 12780.12 23.85 54805.88 88888.00 2012-10-01 13:44:24.375 275 12780.17 23.85 54805.85 88888.00 2012-10-01 13:44:24.500 275 12780.17 23.90 54805.85 88888.00 2012-10-01 13:44:24.625 275 12780.12 23.93 54805.82 88888.00 2012-10-01 13:44:24.750 275 12780.08 23.88 54805.80 88888.00 2012-10-01 13:44:24.875 275 12780.00 23.88 54805.82 88888.00 2012-10-01 13:44:25.000 275 12780.02 23.90 54805.85 88888.00 2012-10-01 13:44:25.125 275 12780.00 23.93 54805.85 88888.00 2012-10-01 13:44:25.250 275 12779.95 23.93 54805.82 88888.00 2012-10-01 13:44:25.375 275 12780.00 23.93 54805.85 88888.00 2012-10-01 13:44:25.500 275 12780.00 23.93 54805.85 88888.00 2012-10-01 13:44:25.625 275 12780.00 23.90 54805.85 88888.00 2012-10-01 13:44:25.750 275 12780.02 23.88 54805.85 88888.00 2012-10-01 13:44:25.875 275 12780.05 23.88 54805.82 88888.00 2012-10-01 13:44:26.000 275 12780.05 23.93 54805.82 88888.00 2012-10-01 13:44:26.125 275 12780.02 23.90 54805.82 88888.00 2012-10-01 13:44:26.250 275 12779.95 23.88 54805.85 88888.00 2012-10-01 13:44:26.375 275 12780.02 23.90 54805.80 88888.00 2012-10-01 13:44:26.500 275 12780.05 23.93 54805.80 88888.00 2012-10-01 13:44:26.625 275 12780.05 23.90 54805.80 88888.00 2012-10-01 13:44:26.750 275 12779.98 23.90 54805.80 88888.00 2012-10-01 13:44:26.875 275 12779.98 23.93 54805.82 88888.00 2012-10-01 13:44:27.000 275 12780.00 23.93 54805.80 88888.00 2012-10-01 13:44:27.125 275 12780.00 23.93 54805.80 88888.00 2012-10-01 13:44:27.250 275 12779.95 23.88 54805.85 88888.00 2012-10-01 13:44:27.375 275 12780.00 23.88 54805.85 88888.00 2012-10-01 13:44:27.500 275 12780.00 23.85 54805.85 88888.00 2012-10-01 13:44:27.625 275 12780.00 23.90 54805.82 88888.00 2012-10-01 13:44:27.750 275 12780.00 23.93 54805.82 88888.00 2012-10-01 13:44:27.875 275 12780.08 23.90 54805.85 88888.00 2012-10-01 13:44:28.000 275 12780.15 23.88 54805.80 88888.00 2012-10-01 13:44:28.125 275 12780.20 23.90 54805.82 88888.00 2012-10-01 13:44:28.250 275 12780.12 23.88 54805.85 88888.00 2012-10-01 13:44:28.375 275 12780.10 23.93 54805.88 88888.00 2012-10-01 13:44:28.500 275 12780.05 23.90 54805.85 88888.00 2012-10-01 13:44:28.625 275 12780.05 23.90 54805.88 88888.00 2012-10-01 13:44:28.750 275 12779.98 23.90 54805.82 88888.00 2012-10-01 13:44:28.875 275 12780.02 23.93 54805.80 88888.00 2012-10-01 13:44:29.000 275 12780.12 23.95 54805.82 88888.00 2012-10-01 13:44:29.125 275 12780.12 23.90 54805.85 88888.00 2012-10-01 13:44:29.250 275 12780.02 23.85 54805.85 88888.00 2012-10-01 13:44:29.375 275 12780.02 23.88 54805.88 88888.00 2012-10-01 13:44:29.500 275 12780.12 23.90 54805.88 88888.00 2012-10-01 13:44:29.625 275 12780.15 23.93 54805.88 88888.00 2012-10-01 13:44:29.750 275 12780.20 23.90 54805.80 88888.00 2012-10-01 13:44:29.875 275 12780.15 23.88 54805.82 88888.00 2012-10-01 13:44:30.000 275 12780.08 23.88 54805.85 88888.00 2012-10-01 13:44:30.125 275 12780.02 23.88 54805.88 88888.00 2012-10-01 13:44:30.250 275 12780.02 23.85 54805.82 88888.00 2012-10-01 13:44:30.375 275 12780.12 23.85 54805.82 88888.00 2012-10-01 13:44:30.500 275 12780.08 23.88 54805.85 88888.00 2012-10-01 13:44:30.625 275 12780.00 23.90 54805.85 88888.00 2012-10-01 13:44:30.750 275 12780.05 23.90 54805.82 88888.00 2012-10-01 13:44:30.875 275 12780.12 23.90 54805.88 88888.00 2012-10-01 13:44:31.000 275 12780.08 23.93 54805.88 88888.00 2012-10-01 13:44:31.125 275 12780.02 23.93 54805.85 88888.00 2012-10-01 13:44:31.250 275 12780.02 23.90 54805.88 88888.00 2012-10-01 13:44:31.375 275 12780.05 23.88 54805.85 88888.00 2012-10-01 13:44:31.500 275 12780.02 23.85 54805.80 88888.00 2012-10-01 13:44:31.625 275 12780.02 23.88 54805.82 88888.00 2012-10-01 13:44:31.750 275 12780.08 23.90 54805.85 88888.00 2012-10-01 13:44:31.875 275 12780.05 23.90 54805.88 88888.00 2012-10-01 13:44:32.000 275 12780.02 23.88 54805.85 88888.00 2012-10-01 13:44:32.125 275 12780.08 23.93 54805.88 88888.00 2012-10-01 13:44:32.250 275 12780.05 23.90 54805.88 88888.00 2012-10-01 13:44:32.375 275 12780.08 23.88 54805.82 88888.00 2012-10-01 13:44:32.500 275 12780.02 23.90 54805.85 88888.00 2012-10-01 13:44:32.625 275 12780.00 23.90 54805.82 88888.00 2012-10-01 13:44:32.750 275 12780.00 23.93 54805.85 88888.00 2012-10-01 13:44:32.875 275 12780.05 23.93 54805.85 88888.00 2012-10-01 13:44:33.000 275 12780.05 23.90 54805.80 88888.00 2012-10-01 13:44:33.125 275 12779.98 23.90 54805.82 88888.00 2012-10-01 13:44:33.250 275 12779.92 23.93 54805.85 88888.00 2012-10-01 13:44:33.375 275 12780.02 23.95 54805.85 88888.00 2012-10-01 13:44:33.500 275 12780.12 23.93 54805.85 88888.00 2012-10-01 13:44:33.625 275 12780.05 23.93 54805.82 88888.00 2012-10-01 13:44:33.750 275 12780.05 23.90 54805.82 88888.00 2012-10-01 13:44:33.875 275 12780.10 23.93 54805.82 88888.00 2012-10-01 13:44:34.000 275 12780.10 23.93 54805.85 88888.00 2012-10-01 13:44:34.125 275 12780.12 23.90 54805.85 88888.00 2012-10-01 13:44:34.250 275 12780.08 23.88 54805.80 88888.00 2012-10-01 13:44:34.375 275 12780.08 23.90 54805.82 88888.00 2012-10-01 13:44:34.500 275 12780.12 23.95 54805.85 88888.00 2012-10-01 13:44:34.625 275 12780.08 23.95 54805.85 88888.00 2012-10-01 13:44:34.750 275 12780.02 23.95 54805.82 88888.00 2012-10-01 13:44:34.875 275 12780.02 23.93 54805.85 88888.00 2012-10-01 13:44:35.000 275 12780.00 23.93 54805.85 88888.00 2012-10-01 13:44:35.125 275 12780.08 23.93 54805.88 88888.00 2012-10-01 13:44:35.250 275 12780.05 23.93 54805.88 88888.00 2012-10-01 13:44:35.375 275 12780.05 23.95 54805.88 88888.00 2012-10-01 13:44:35.500 275 12780.08 23.98 54805.88 88888.00 2012-10-01 13:44:35.625 275 12780.15 23.98 54805.88 88888.00 2012-10-01 13:44:35.750 275 12780.15 23.93 54805.88 88888.00 2012-10-01 13:44:35.875 275 12780.17 23.95 54805.85 88888.00 2012-10-01 13:44:36.000 275 12780.15 23.98 54805.82 88888.00 2012-10-01 13:44:36.125 275 12780.20 23.98 54805.88 88888.00 2012-10-01 13:44:36.250 275 12780.15 23.93 54805.88 88888.00 2012-10-01 13:44:36.375 275 12780.12 23.93 54805.88 88888.00 2012-10-01 13:44:36.500 275 12780.05 23.95 54805.88 88888.00 2012-10-01 13:44:36.625 275 12780.02 23.95 54805.90 88888.00 2012-10-01 13:44:36.750 275 12780.05 23.95 54805.88 88888.00 2012-10-01 13:44:36.875 275 12780.10 23.95 54805.88 88888.00 2012-10-01 13:44:37.000 275 12780.12 23.95 54805.85 88888.00 2012-10-01 13:44:37.125 275 12780.10 23.93 54805.90 88888.00 2012-10-01 13:44:37.250 275 12780.02 23.90 54805.88 88888.00 2012-10-01 13:44:37.375 275 12780.08 23.95 54805.88 88888.00 2012-10-01 13:44:37.500 275 12780.10 23.98 54805.90 88888.00 2012-10-01 13:44:37.625 275 12780.05 23.93 54805.88 88888.00 2012-10-01 13:44:37.750 275 12780.02 23.90 54805.85 88888.00 2012-10-01 13:44:37.875 275 12780.10 23.95 54805.88 88888.00 2012-10-01 13:44:38.000 275 12780.12 23.95 54805.88 88888.00 2012-10-01 13:44:38.125 275 12780.10 23.93 54805.88 88888.00 2012-10-01 13:44:38.250 275 12780.08 23.95 54805.88 88888.00 2012-10-01 13:44:38.375 275 12780.12 23.95 54805.85 88888.00 2012-10-01 13:44:38.500 275 12780.08 23.95 54805.88 88888.00 2012-10-01 13:44:38.625 275 12780.05 23.95 54805.90 88888.00 2012-10-01 13:44:38.750 275 12780.02 23.95 54805.90 88888.00 2012-10-01 13:44:38.875 275 12780.05 23.95 54805.88 88888.00 2012-10-01 13:44:39.000 275 12780.02 23.95 54805.88 88888.00 2012-10-01 13:44:39.125 275 12780.05 23.98 54805.88 88888.00 2012-10-01 13:44:39.250 275 12780.00 23.98 54805.88 88888.00 2012-10-01 13:44:39.375 275 12780.00 24.00 54805.90 88888.00 2012-10-01 13:44:39.500 275 12779.98 23.98 54805.88 88888.00 2012-10-01 13:44:39.625 275 12779.92 23.95 54805.88 88888.00 2012-10-01 13:44:39.750 275 12779.92 23.98 54805.90 88888.00 2012-10-01 13:44:39.875 275 12779.98 24.00 54805.88 88888.00 2012-10-01 13:44:40.000 275 12780.00 23.98 54805.88 88888.00 2012-10-01 13:44:40.125 275 12779.98 23.95 54805.82 88888.00 2012-10-01 13:44:40.250 275 12779.98 23.95 54805.85 88888.00 2012-10-01 13:44:40.375 275 12780.00 23.95 54805.88 88888.00 2012-10-01 13:44:40.500 275 12780.05 23.98 54805.88 88888.00 2012-10-01 13:44:40.625 275 12779.98 23.98 54805.88 88888.00 2012-10-01 13:44:40.750 275 12779.98 23.98 54805.88 88888.00 2012-10-01 13:44:40.875 275 12780.00 23.98 54805.90 88888.00 2012-10-01 13:44:41.000 275 12779.98 23.95 54805.85 88888.00 2012-10-01 13:44:41.125 275 12779.98 23.93 54805.88 88888.00 2012-10-01 13:44:41.250 275 12779.98 23.90 54805.90 88888.00 2012-10-01 13:44:41.375 275 12780.02 23.95 54805.93 88888.00 2012-10-01 13:44:41.500 275 12780.05 23.95 54805.93 88888.00 2012-10-01 13:44:41.625 275 12780.00 23.93 54805.90 88888.00 2012-10-01 13:44:41.750 275 12780.02 23.93 54805.90 88888.00 2012-10-01 13:44:41.875 275 12780.08 23.90 54805.88 88888.00 2012-10-01 13:44:42.000 275 12780.10 23.93 54805.85 88888.00 2012-10-01 13:44:42.125 275 12780.15 23.98 54805.90 88888.00 2012-10-01 13:44:42.250 275 12780.12 23.95 54805.90 88888.00 2012-10-01 13:44:42.375 275 12780.10 23.95 54805.90 88888.00 2012-10-01 13:44:42.500 275 12780.00 23.95 54805.90 88888.00 2012-10-01 13:44:42.625 275 12779.95 23.95 54805.85 88888.00 2012-10-01 13:44:42.750 275 12779.92 23.93 54805.88 88888.00 2012-10-01 13:44:42.875 275 12779.98 23.95 54805.88 88888.00 2012-10-01 13:44:43.000 275 12780.00 23.95 54805.90 88888.00 2012-10-01 13:44:43.125 275 12780.00 23.95 54805.93 88888.00 2012-10-01 13:44:43.250 275 12779.98 23.98 54805.93 88888.00 2012-10-01 13:44:43.375 275 12780.02 24.00 54805.93 88888.00 2012-10-01 13:44:43.500 275 12780.05 24.00 54805.93 88888.00 2012-10-01 13:44:43.625 275 12780.02 23.98 54805.93 88888.00 2012-10-01 13:44:43.750 275 12779.98 23.98 54805.93 88888.00 2012-10-01 13:44:43.875 275 12779.98 24.00 54805.95 88888.00 2012-10-01 13:44:44.000 275 12779.92 23.98 54805.90 88888.00 2012-10-01 13:44:44.125 275 12779.92 23.95 54805.93 88888.00 2012-10-01 13:44:44.250 275 12779.95 23.95 54805.97 88888.00 2012-10-01 13:44:44.375 275 12779.95 23.98 54805.97 88888.00 2012-10-01 13:44:44.500 275 12779.92 23.98 54805.95 88888.00 2012-10-01 13:44:44.625 275 12779.95 24.00 54805.95 88888.00 2012-10-01 13:44:44.750 275 12779.98 23.98 54805.95 88888.00 2012-10-01 13:44:44.875 275 12779.95 23.98 54805.97 88888.00 2012-10-01 13:44:45.000 275 12779.92 24.00 54805.93 88888.00 2012-10-01 13:44:45.125 275 12779.90 24.00 54805.93 88888.00 2012-10-01 13:44:45.250 275 12779.90 23.98 54805.95 88888.00 2012-10-01 13:44:45.375 275 12779.92 24.00 54805.97 88888.00 2012-10-01 13:44:45.500 275 12779.92 24.00 54805.97 88888.00 2012-10-01 13:44:45.625 275 12779.95 24.00 54805.95 88888.00 2012-10-01 13:44:45.750 275 12779.95 24.00 54806.00 88888.00 2012-10-01 13:44:45.875 275 12779.90 24.00 54805.97 88888.00 2012-10-01 13:44:46.000 275 12779.88 24.02 54805.97 88888.00 2012-10-01 13:44:46.125 275 12779.88 24.00 54806.00 88888.00 2012-10-01 13:44:46.250 275 12779.90 24.00 54806.00 88888.00 2012-10-01 13:44:46.375 275 12779.95 24.00 54805.97 88888.00 2012-10-01 13:44:46.500 275 12779.92 23.98 54805.95 88888.00 2012-10-01 13:44:46.625 275 12779.88 23.98 54805.97 88888.00 2012-10-01 13:44:46.750 275 12779.95 24.00 54806.00 88888.00 2012-10-01 13:44:46.875 275 12779.92 23.98 54806.00 88888.00 2012-10-01 13:44:47.000 275 12779.88 23.98 54805.95 88888.00 2012-10-01 13:44:47.125 275 12779.85 24.00 54806.00 88888.00 2012-10-01 13:44:47.250 275 12779.83 24.02 54805.97 88888.00 2012-10-01 13:44:47.375 275 12779.88 24.00 54805.95 88888.00 2012-10-01 13:44:47.500 275 12779.88 24.00 54805.97 88888.00 2012-10-01 13:44:47.625 275 12779.83 24.02 54806.00 88888.00 2012-10-01 13:44:47.750 275 12779.85 24.00 54805.97 88888.00 2012-10-01 13:44:47.875 275 12779.88 24.00 54806.05 88888.00 2012-10-01 13:44:48.000 275 12779.85 24.02 54806.03 88888.00 2012-10-01 13:44:48.125 275 12779.77 24.02 54806.03 88888.00 2012-10-01 13:44:48.250 275 12779.73 24.00 54806.00 88888.00 2012-10-01 13:44:48.375 275 12779.75 24.00 54805.97 88888.00 2012-10-01 13:44:48.500 275 12779.80 24.00 54805.97 88888.00 2012-10-01 13:44:48.625 275 12779.83 24.00 54805.95 88888.00 2012-10-01 13:44:48.750 275 12779.80 24.00 54805.97 88888.00 2012-10-01 13:44:48.875 275 12779.73 24.02 54806.00 88888.00 2012-10-01 13:44:49.000 275 12779.75 24.00 54805.97 88888.00 2012-10-01 13:44:49.125 275 12779.70 24.02 54806.00 88888.00 2012-10-01 13:44:49.250 275 12779.67 24.02 54806.00 88888.00 2012-10-01 13:44:49.375 275 12779.75 24.02 54806.00 88888.00 2012-10-01 13:44:49.500 275 12779.80 24.05 54806.00 88888.00 2012-10-01 13:44:49.625 275 12779.75 24.02 54805.97 88888.00 2012-10-01 13:44:49.750 275 12779.75 24.02 54805.97 88888.00 2012-10-01 13:44:49.875 275 12779.73 24.02 54805.97 88888.00 2012-10-01 13:44:50.000 275 12779.73 24.02 54806.00 88888.00 2012-10-01 13:44:50.125 275 12779.75 24.02 54806.00 88888.00 2012-10-01 13:44:50.250 275 12779.70 24.00 54805.97 88888.00 2012-10-01 13:44:50.375 275 12779.73 24.00 54806.00 88888.00 2012-10-01 13:44:50.500 275 12779.75 24.00 54806.00 88888.00 2012-10-01 13:44:50.625 275 12779.77 24.02 54806.00 88888.00 2012-10-01 13:44:50.750 275 12779.83 24.05 54806.00 88888.00 2012-10-01 13:44:50.875 275 12779.88 24.05 54805.97 88888.00 2012-10-01 13:44:51.000 275 12779.83 24.02 54806.00 88888.00 2012-10-01 13:44:51.125 275 12779.75 24.02 54806.03 88888.00 2012-10-01 13:44:51.250 275 12779.70 24.00 54806.00 88888.00 2012-10-01 13:44:51.375 275 12779.73 24.02 54805.97 88888.00 2012-10-01 13:44:51.500 275 12779.73 24.05 54806.00 88888.00 2012-10-01 13:44:51.625 275 12779.73 24.02 54806.00 88888.00 2012-10-01 13:44:51.750 275 12779.70 24.05 54806.00 88888.00 2012-10-01 13:44:51.875 275 12779.75 24.02 54806.03 88888.00 2012-10-01 13:44:52.000 275 12779.75 24.02 54806.00 88888.00 2012-10-01 13:44:52.125 275 12779.77 24.05 54806.03 88888.00 2012-10-01 13:44:52.250 275 12779.77 24.02 54806.03 88888.00 2012-10-01 13:44:52.375 275 12779.80 24.02 54806.03 88888.00 2012-10-01 13:44:52.500 275 12779.75 24.05 54806.03 88888.00 2012-10-01 13:44:52.625 275 12779.70 24.02 54806.03 88888.00 2012-10-01 13:44:52.750 275 12779.70 24.05 54806.00 88888.00 2012-10-01 13:44:52.875 275 12779.73 24.02 54806.03 88888.00 2012-10-01 13:44:53.000 275 12779.75 24.05 54806.07 88888.00 2012-10-01 13:44:53.125 275 12779.67 24.07 54806.07 88888.00 2012-10-01 13:44:53.250 275 12779.62 24.05 54806.07 88888.00 2012-10-01 13:44:53.375 275 12779.70 24.05 54806.05 88888.00 2012-10-01 13:44:53.500 275 12779.70 24.05 54806.07 88888.00 2012-10-01 13:44:53.625 275 12779.70 24.07 54806.05 88888.00 2012-10-01 13:44:53.750 275 12779.75 24.07 54806.05 88888.00 2012-10-01 13:44:53.875 275 12779.77 24.07 54806.10 88888.00 2012-10-01 13:44:54.000 275 12779.75 24.05 54806.07 88888.00 2012-10-01 13:44:54.125 275 12779.73 24.02 54806.07 88888.00 2012-10-01 13:44:54.250 275 12779.65 24.02 54806.07 88888.00 2012-10-01 13:44:54.375 275 12779.62 24.05 54806.05 88888.00 2012-10-01 13:44:54.500 275 12779.67 24.05 54806.05 88888.00 2012-10-01 13:44:54.625 275 12779.73 24.05 54806.05 88888.00 2012-10-01 13:44:54.750 275 12779.70 24.05 54806.07 88888.00 2012-10-01 13:44:54.875 275 12779.73 24.07 54806.07 88888.00 2012-10-01 13:44:55.000 275 12779.75 24.10 54806.05 88888.00 2012-10-01 13:44:55.125 275 12779.73 24.10 54806.10 88888.00 2012-10-01 13:44:55.250 275 12779.70 24.07 54806.10 88888.00 2012-10-01 13:44:55.375 275 12779.73 24.05 54806.10 88888.00 2012-10-01 13:44:55.500 275 12779.73 24.02 54806.10 88888.00 2012-10-01 13:44:55.625 275 12779.73 24.07 54806.10 88888.00 2012-10-01 13:44:55.750 275 12779.67 24.07 54806.12 88888.00 2012-10-01 13:44:55.875 275 12779.65 24.07 54806.10 88888.00 2012-10-01 13:44:56.000 275 12779.62 24.07 54806.07 88888.00 2012-10-01 13:44:56.125 275 12779.62 24.07 54806.10 88888.00 2012-10-01 13:44:56.250 275 12779.62 24.10 54806.12 88888.00 2012-10-01 13:44:56.375 275 12779.65 24.12 54806.12 88888.00 2012-10-01 13:44:56.500 275 12779.62 24.12 54806.12 88888.00 2012-10-01 13:44:56.625 275 12779.62 24.12 54806.12 88888.00 2012-10-01 13:44:56.750 275 12779.62 24.12 54806.12 88888.00 2012-10-01 13:44:56.875 275 12779.55 24.10 54806.15 88888.00 2012-10-01 13:44:57.000 275 12779.60 24.10 54806.15 88888.00 2012-10-01 13:44:57.125 275 12779.67 24.12 54806.18 88888.00 2012-10-01 13:44:57.250 275 12779.67 24.12 54806.15 88888.00 2012-10-01 13:44:57.375 275 12779.70 24.10 54806.12 88888.00 2012-10-01 13:44:57.500 275 12779.62 24.10 54806.12 88888.00 2012-10-01 13:44:57.625 275 12779.60 24.05 54806.10 88888.00 2012-10-01 13:44:57.750 275 12779.60 24.10 54806.12 88888.00 2012-10-01 13:44:57.875 275 12779.58 24.15 54806.12 88888.00 2012-10-01 13:44:58.000 275 12779.62 24.12 54806.10 88888.00 2012-10-01 13:44:58.125 275 12779.70 24.10 54806.12 88888.00 2012-10-01 13:44:58.250 275 12779.62 24.07 54806.12 88888.00 2012-10-01 13:44:58.375 275 12779.58 24.10 54806.12 88888.00 2012-10-01 13:44:58.500 275 12779.58 24.12 54806.15 88888.00 2012-10-01 13:44:58.625 275 12779.65 24.15 54806.15 88888.00 2012-10-01 13:44:58.750 275 12779.60 24.15 54806.18 88888.00 2012-10-01 13:44:58.875 275 12779.55 24.15 54806.20 88888.00 2012-10-01 13:44:59.000 275 12779.58 24.12 54806.18 88888.00 2012-10-01 13:44:59.125 275 12779.58 24.15 54806.18 88888.00 2012-10-01 13:44:59.250 275 12779.55 24.18 54806.18 88888.00 2012-10-01 13:44:59.375 275 12779.60 24.18 54806.18 88888.00 2012-10-01 13:44:59.500 275 12779.55 24.15 54806.15 88888.00 2012-10-01 13:44:59.625 275 12779.52 24.10 54806.15 88888.00 2012-10-01 13:44:59.750 275 12779.62 24.12 54806.15 88888.00 2012-10-01 13:44:59.875 275 12779.65 24.12 54806.18 88888.00 2012-10-01 13:45:00.000 275 12779.60 24.12 54806.18 88888.00 2012-10-01 13:45:00.125 275 12779.58 24.15 54806.15 88888.00 2012-10-01 13:45:00.250 275 12779.55 24.12 54806.18 88888.00 2012-10-01 13:45:00.375 275 12779.58 24.15 54806.15 88888.00 2012-10-01 13:45:00.500 275 12779.58 24.12 54806.15 88888.00 2012-10-01 13:45:00.625 275 12779.60 24.18 54806.18 88888.00 2012-10-01 13:45:00.750 275 12779.55 24.18 54806.18 88888.00 2012-10-01 13:45:00.875 275 12779.50 24.15 54806.20 88888.00 2012-10-01 13:45:01.000 275 12779.50 24.18 54806.22 88888.00 2012-10-01 13:45:01.125 275 12779.55 24.18 54806.18 88888.00 2012-10-01 13:45:01.250 275 12779.52 24.18 54806.20 88888.00 2012-10-01 13:45:01.375 275 12779.60 24.20 54806.20 88888.00 2012-10-01 13:45:01.500 275 12779.62 24.15 54806.18 88888.00 2012-10-01 13:45:01.625 275 12779.55 24.12 54806.15 88888.00 2012-10-01 13:45:01.750 275 12779.48 24.12 54806.15 88888.00 2012-10-01 13:45:01.875 275 12779.45 24.15 54806.20 88888.00 2012-10-01 13:45:02.000 275 12779.50 24.15 54806.12 88888.00 2012-10-01 13:45:02.125 275 12779.50 24.15 54806.18 88888.00 2012-10-01 13:45:02.250 275 12779.48 24.18 54806.20 88888.00 2012-10-01 13:45:02.375 275 12779.50 24.18 54806.20 88888.00 2012-10-01 13:45:02.500 275 12779.50 24.20 54806.20 88888.00 2012-10-01 13:45:02.625 275 12779.58 24.18 54806.20 88888.00 2012-10-01 13:45:02.750 275 12779.60 24.20 54806.18 88888.00 2012-10-01 13:45:02.875 275 12779.62 24.20 54806.20 88888.00 2012-10-01 13:45:03.000 275 12779.60 24.20 54806.20 88888.00 2012-10-01 13:45:03.125 275 12779.55 24.18 54806.18 88888.00 2012-10-01 13:45:03.250 275 12779.52 24.15 54806.20 88888.00 2012-10-01 13:45:03.375 275 12779.48 24.15 54806.20 88888.00 2012-10-01 13:45:03.500 275 12779.42 24.15 54806.22 88888.00 2012-10-01 13:45:03.625 275 12779.45 24.23 54806.22 88888.00 2012-10-01 13:45:03.750 275 12779.40 24.20 54806.22 88888.00 2012-10-01 13:45:03.875 275 12779.45 24.23 54806.20 88888.00 2012-10-01 13:45:04.000 275 12779.45 24.25 54806.22 88888.00 2012-10-01 13:45:04.125 275 12779.45 24.27 54806.28 88888.00 2012-10-01 13:45:04.250 275 12779.40 24.25 54806.28 88888.00 2012-10-01 13:45:04.375 275 12779.33 24.23 54806.25 88888.00 2012-10-01 13:45:04.500 275 12779.25 24.18 54806.22 88888.00 2012-10-01 13:45:04.625 275 12779.27 24.20 54806.22 88888.00 2012-10-01 13:45:04.750 275 12779.38 24.23 54806.22 88888.00 2012-10-01 13:45:04.875 275 12779.45 24.27 54806.25 88888.00 2012-10-01 13:45:05.000 275 12779.42 24.25 54806.28 88888.00 2012-10-01 13:45:05.125 275 12779.42 24.27 54806.25 88888.00 2012-10-01 13:45:05.250 275 12779.40 24.25 54806.28 88888.00 2012-10-01 13:45:05.375 275 12779.42 24.23 54806.20 88888.00 2012-10-01 13:45:05.500 275 12779.40 24.20 54806.22 88888.00 2012-10-01 13:45:05.625 275 12779.38 24.23 54806.22 88888.00 2012-10-01 13:45:05.750 275 12779.40 24.27 54806.28 88888.00 2012-10-01 13:45:05.875 275 12779.38 24.25 54806.25 88888.00 2012-10-01 13:45:06.000 275 12779.27 24.23 54806.25 88888.00 2012-10-01 13:45:06.125 275 12779.23 24.23 54806.25 88888.00 2012-10-01 13:45:06.250 275 12779.20 24.20 54806.25 88888.00 2012-10-01 13:45:06.375 275 12779.33 24.20 54806.25 88888.00 2012-10-01 13:45:06.500 275 12779.40 24.25 54806.28 88888.00 2012-10-01 13:45:06.625 275 12779.35 24.23 54806.25 88888.00 2012-10-01 13:45:06.750 275 12779.33 24.25 54806.25 88888.00 2012-10-01 13:45:06.875 275 12779.33 24.25 54806.25 88888.00 2012-10-01 13:45:07.000 275 12779.33 24.27 54806.25 88888.00 2012-10-01 13:45:07.125 275 12779.33 24.27 54806.30 88888.00 2012-10-01 13:45:07.250 275 12779.25 24.25 54806.30 88888.00 2012-10-01 13:45:07.375 275 12779.23 24.27 54806.28 88888.00 2012-10-01 13:45:07.500 275 12779.25 24.30 54806.28 88888.00 2012-10-01 13:45:07.625 275 12779.23 24.30 54806.25 88888.00 2012-10-01 13:45:07.750 275 12779.23 24.27 54806.28 88888.00 2012-10-01 13:45:07.875 275 12779.23 24.27 54806.28 88888.00 2012-10-01 13:45:08.000 275 12779.23 24.27 54806.28 88888.00 2012-10-01 13:45:08.125 275 12779.27 24.27 54806.28 88888.00 2012-10-01 13:45:08.250 275 12779.25 24.30 54806.30 88888.00 2012-10-01 13:45:08.375 275 12779.25 24.30 54806.28 88888.00 2012-10-01 13:45:08.500 275 12779.20 24.30 54806.28 88888.00 2012-10-01 13:45:08.625 275 12779.23 24.30 54806.28 88888.00 2012-10-01 13:45:08.750 275 12779.25 24.32 54806.30 88888.00 2012-10-01 13:45:08.875 275 12779.27 24.32 54806.30 88888.00 2012-10-01 13:45:09.000 275 12779.25 24.30 54806.32 88888.00 2012-10-01 13:45:09.125 275 12779.27 24.35 54806.35 88888.00 2012-10-01 13:45:09.250 275 12779.20 24.35 54806.32 88888.00 2012-10-01 13:45:09.375 275 12779.23 24.35 54806.30 88888.00 2012-10-01 13:45:09.500 275 12779.17 24.32 54806.28 88888.00 2012-10-01 13:45:09.625 275 12779.17 24.30 54806.30 88888.00 2012-10-01 13:45:09.750 275 12779.23 24.32 54806.32 88888.00 2012-10-01 13:45:09.875 275 12779.30 24.32 54806.32 88888.00 2012-10-01 13:45:10.000 275 12779.35 24.40 54806.35 88888.00 2012-10-01 13:45:10.125 275 12779.35 24.38 54806.35 88888.00 2012-10-01 13:45:10.250 275 12779.27 24.32 54806.35 88888.00 2012-10-01 13:45:10.375 275 12779.30 24.38 54806.38 88888.00 2012-10-01 13:45:10.500 275 12779.27 24.40 54806.35 88888.00 2012-10-01 13:45:10.625 275 12779.25 24.40 54806.35 88888.00 2012-10-01 13:45:10.750 275 12779.25 24.40 54806.38 88888.00 2012-10-01 13:45:10.875 275 12779.23 24.43 54806.35 88888.00 2012-10-01 13:45:11.000 275 12779.20 24.40 54806.35 88888.00 2012-10-01 13:45:11.125 275 12779.17 24.38 54806.35 88888.00 2012-10-01 13:45:11.250 275 12779.15 24.35 54806.35 88888.00 2012-10-01 13:45:11.375 275 12779.15 24.35 54806.35 88888.00 2012-10-01 13:45:11.500 275 12779.12 24.35 54806.32 88888.00 2012-10-01 13:45:11.625 275 12779.12 24.38 54806.32 88888.00 2012-10-01 13:45:11.750 275 12779.15 24.38 54806.32 88888.00 2012-10-01 13:45:11.875 275 12779.15 24.38 54806.32 88888.00 2012-10-01 13:45:12.000 275 12779.12 24.38 54806.35 88888.00 2012-10-01 13:45:12.125 275 12779.12 24.43 54806.35 88888.00 2012-10-01 13:45:12.250 275 12779.15 24.40 54806.32 88888.00 2012-10-01 13:45:12.375 275 12779.23 24.40 54806.32 88888.00 2012-10-01 13:45:12.500 275 12779.17 24.35 54806.30 88888.00 2012-10-01 13:45:12.625 275 12779.12 24.32 54806.30 88888.00 2012-10-01 13:45:12.750 275 12779.12 24.38 54806.30 88888.00 2012-10-01 13:45:12.875 275 12779.12 24.40 54806.32 88888.00 2012-10-01 13:45:13.000 275 12779.10 24.38 54806.32 88888.00 2012-10-01 13:45:13.125 275 12779.12 24.38 54806.35 88888.00 2012-10-01 13:45:13.250 275 12779.10 24.40 54806.35 88888.00 2012-10-01 13:45:13.375 275 12779.12 24.40 54806.35 88888.00 2012-10-01 13:45:13.500 275 12779.12 24.45 54806.35 88888.00 2012-10-01 13:45:13.625 275 12779.08 24.45 54806.35 88888.00 2012-10-01 13:45:13.750 275 12779.05 24.43 54806.35 88888.00 2012-10-01 13:45:13.875 275 12779.05 24.43 54806.32 88888.00 2012-10-01 13:45:14.000 275 12779.05 24.45 54806.35 88888.00 2012-10-01 13:45:14.125 275 12779.05 24.48 54806.38 88888.00 2012-10-01 13:45:14.250 275 12779.05 24.48 54806.38 88888.00 2012-10-01 13:45:14.375 275 12779.05 24.45 54806.38 88888.00 2012-10-01 13:45:14.500 275 12779.08 24.43 54806.35 88888.00 2012-10-01 13:45:14.625 275 12779.12 24.45 54806.35 88888.00 2012-10-01 13:45:14.750 275 12779.15 24.50 54806.38 88888.00 2012-10-01 13:45:14.875 275 12779.10 24.52 54806.35 88888.00 2012-10-01 13:45:15.000 275 12779.08 24.48 54806.35 88888.00 2012-10-01 13:45:15.125 275 12779.05 24.50 54806.35 88888.00 2012-10-01 13:45:15.250 275 12779.05 24.45 54806.38 88888.00 2012-10-01 13:45:15.375 275 12779.10 24.48 54806.35 88888.00 2012-10-01 13:45:15.500 275 12779.12 24.45 54806.32 88888.00 2012-10-01 13:45:15.625 275 12779.10 24.45 54806.35 88888.00 2012-10-01 13:45:15.750 275 12779.08 24.48 54806.40 88888.00 2012-10-01 13:45:15.875 275 12779.08 24.50 54806.38 88888.00 2012-10-01 13:45:16.000 275 12779.02 24.48 54806.38 88888.00 2012-10-01 13:45:16.125 275 12778.98 24.45 54806.35 88888.00 2012-10-01 13:45:16.250 275 12778.98 24.40 54806.35 88888.00 2012-10-01 13:45:16.375 275 12779.05 24.45 54806.35 88888.00 2012-10-01 13:45:16.500 275 12779.05 24.50 54806.38 88888.00 2012-10-01 13:45:16.625 275 12779.00 24.50 54806.35 88888.00 2012-10-01 13:45:16.750 275 12779.05 24.48 54806.35 88888.00 2012-10-01 13:45:16.875 275 12779.02 24.48 54806.35 88888.00 2012-10-01 13:45:17.000 275 12779.02 24.50 54806.35 88888.00 2012-10-01 13:45:17.125 275 12779.02 24.55 54806.40 88888.00 2012-10-01 13:45:17.250 275 12779.00 24.52 54806.38 88888.00 2012-10-01 13:45:17.375 275 12779.00 24.52 54806.38 88888.00 2012-10-01 13:45:17.500 275 12779.05 24.55 54806.38 88888.00 2012-10-01 13:45:17.625 275 12779.08 24.50 54806.38 88888.00 2012-10-01 13:45:17.750 275 12779.02 24.48 54806.38 88888.00 2012-10-01 13:45:17.875 275 12779.02 24.52 54806.38 88888.00 2012-10-01 13:45:18.000 275 12779.02 24.52 54806.38 88888.00 2012-10-01 13:45:18.125 275 12779.00 24.52 54806.38 88888.00 2012-10-01 13:45:18.250 275 12778.98 24.50 54806.38 88888.00 2012-10-01 13:45:18.375 275 12778.95 24.52 54806.40 88888.00 2012-10-01 13:45:18.500 275 12778.92 24.55 54806.38 88888.00 2012-10-01 13:45:18.625 275 12778.90 24.55 54806.40 88888.00 2012-10-01 13:45:18.750 275 12778.90 24.55 54806.38 88888.00 2012-10-01 13:45:18.875 275 12778.90 24.52 54806.38 88888.00 2012-10-01 13:45:19.000 275 12778.95 24.55 54806.40 88888.00 2012-10-01 13:45:19.125 275 12778.95 24.57 54806.40 88888.00 2012-10-01 13:45:19.250 275 12778.88 24.55 54806.40 88888.00 2012-10-01 13:45:19.375 275 12778.90 24.57 54806.40 88888.00 2012-10-01 13:45:19.500 275 12778.83 24.52 54806.40 88888.00 2012-10-01 13:45:19.625 275 12778.83 24.50 54806.38 88888.00 2012-10-01 13:45:19.750 275 12778.83 24.57 54806.38 88888.00 2012-10-01 13:45:19.875 275 12778.85 24.57 54806.38 88888.00 2012-10-01 13:45:20.000 275 12778.80 24.57 54806.38 88888.00 2012-10-01 13:45:20.125 275 12778.83 24.57 54806.38 88888.00 2012-10-01 13:45:20.250 275 12778.90 24.57 54806.38 88888.00 2012-10-01 13:45:20.375 275 12778.92 24.57 54806.40 88888.00 2012-10-01 13:45:20.500 275 12778.98 24.60 54806.40 88888.00 2012-10-01 13:45:20.625 275 12778.98 24.60 54806.38 88888.00 2012-10-01 13:45:20.750 275 12778.98 24.60 54806.40 88888.00 2012-10-01 13:45:20.875 275 12778.90 24.60 54806.40 88888.00 2012-10-01 13:45:21.000 275 12778.83 24.62 54806.40 88888.00 2012-10-01 13:45:21.125 275 12778.85 24.65 54806.40 88888.00 2012-10-01 13:45:21.250 275 12778.85 24.62 54806.40 88888.00 2012-10-01 13:45:21.375 275 12778.88 24.65 54806.40 88888.00 2012-10-01 13:45:21.500 275 12778.85 24.68 54806.40 88888.00 2012-10-01 13:45:21.625 275 12778.85 24.65 54806.40 88888.00 2012-10-01 13:45:21.750 275 12778.85 24.65 54806.40 88888.00 2012-10-01 13:45:21.875 275 12778.83 24.65 54806.43 88888.00 2012-10-01 13:45:22.000 275 12778.77 24.65 54806.43 88888.00 2012-10-01 13:45:22.125 275 12778.80 24.65 54806.43 88888.00 2012-10-01 13:45:22.250 275 12778.77 24.60 54806.40 88888.00 2012-10-01 13:45:22.375 275 12778.80 24.62 54806.40 88888.00 2012-10-01 13:45:22.500 275 12778.83 24.65 54806.43 88888.00 2012-10-01 13:45:22.625 275 12778.88 24.62 54806.43 88888.00 2012-10-01 13:45:22.750 275 12778.92 24.68 54806.43 88888.00 2012-10-01 13:45:22.875 275 12778.98 24.68 54806.43 88888.00 2012-10-01 13:45:23.000 275 12778.98 24.68 54806.43 88888.00 2012-10-01 13:45:23.125 275 12778.98 24.68 54806.43 88888.00 2012-10-01 13:45:23.250 275 12778.95 24.73 54806.47 88888.00 2012-10-01 13:45:23.375 275 12778.95 24.73 54806.45 88888.00 2012-10-01 13:45:23.500 275 12778.90 24.73 54806.45 88888.00 2012-10-01 13:45:23.625 275 12778.83 24.73 54806.45 88888.00 2012-10-01 13:45:23.750 275 12778.88 24.73 54806.47 88888.00 2012-10-01 13:45:23.875 275 12778.90 24.70 54806.43 88888.00 2012-10-01 13:45:24.000 275 12778.80 24.65 54806.40 88888.00 2012-10-01 13:45:24.125 275 12778.80 24.65 54806.40 88888.00 2012-10-01 13:45:24.250 275 12778.80 24.70 54806.43 88888.00 2012-10-01 13:45:24.375 275 12778.83 24.73 54806.43 88888.00 2012-10-01 13:45:24.500 275 12778.77 24.70 54806.43 88888.00 2012-10-01 13:45:24.625 275 12778.83 24.68 54806.40 88888.00 2012-10-01 13:45:24.750 275 12778.83 24.70 54806.43 88888.00 2012-10-01 13:45:24.875 275 12778.73 24.70 54806.43 88888.00 2012-10-01 13:45:25.000 275 12778.65 24.70 54806.43 88888.00 2012-10-01 13:45:25.125 275 12778.65 24.70 54806.45 88888.00 2012-10-01 13:45:25.250 275 12778.65 24.70 54806.45 88888.00 2012-10-01 13:45:25.375 275 12778.67 24.75 54806.45 88888.00 2012-10-01 13:45:25.500 275 12778.67 24.73 54806.45 88888.00 2012-10-01 13:45:25.625 275 12778.77 24.70 54806.43 88888.00 2012-10-01 13:45:25.750 275 12778.73 24.70 54806.40 88888.00 2012-10-01 13:45:25.875 275 12778.67 24.68 54806.45 88888.00 2012-10-01 13:45:26.000 275 12778.73 24.70 54806.47 88888.00 2012-10-01 13:45:26.125 275 12778.77 24.75 54806.50 88888.00 2012-10-01 13:45:26.250 275 12778.73 24.73 54806.47 88888.00 2012-10-01 13:45:26.375 275 12778.75 24.75 54806.47 88888.00 2012-10-01 13:45:26.500 275 12778.77 24.75 54806.45 88888.00 2012-10-01 13:45:26.625 275 12778.77 24.73 54806.45 88888.00 2012-10-01 13:45:26.750 275 12778.77 24.73 54806.45 88888.00 2012-10-01 13:45:26.875 275 12778.73 24.70 54806.45 88888.00 2012-10-01 13:45:27.000 275 12778.65 24.73 54806.45 88888.00 2012-10-01 13:45:27.125 275 12778.75 24.73 54806.43 88888.00 2012-10-01 13:45:27.250 275 12778.77 24.73 54806.45 88888.00 2012-10-01 13:45:27.375 275 12778.80 24.75 54806.43 88888.00 2012-10-01 13:45:27.500 275 12778.80 24.77 54806.45 88888.00 2012-10-01 13:45:27.625 275 12778.77 24.77 54806.43 88888.00 2012-10-01 13:45:27.750 275 12778.73 24.77 54806.45 88888.00 2012-10-01 13:45:27.875 275 12778.73 24.77 54806.47 88888.00 2012-10-01 13:45:28.000 275 12778.73 24.75 54806.45 88888.00 2012-10-01 13:45:28.125 275 12778.73 24.70 54806.45 88888.00 2012-10-01 13:45:28.250 275 12778.58 24.70 54806.43 88888.00 2012-10-01 13:45:28.375 275 12778.60 24.73 54806.45 88888.00 2012-10-01 13:45:28.500 275 12778.62 24.80 54806.45 88888.00 2012-10-01 13:45:28.625 275 12778.65 24.80 54806.45 88888.00 2012-10-01 13:45:28.750 275 12778.60 24.77 54806.47 88888.00 2012-10-01 13:45:28.875 275 12778.58 24.75 54806.45 88888.00 2012-10-01 13:45:29.000 275 12778.62 24.75 54806.45 88888.00 2012-10-01 13:45:29.125 275 12778.73 24.80 54806.45 88888.00 2012-10-01 13:45:29.250 275 12778.70 24.77 54806.45 88888.00 2012-10-01 13:45:29.375 275 12778.73 24.77 54806.45 88888.00 2012-10-01 13:45:29.500 275 12778.70 24.75 54806.45 88888.00 2012-10-01 13:45:29.625 275 12778.70 24.80 54806.45 88888.00 2012-10-01 13:45:29.750 275 12778.73 24.82 54806.45 88888.00 2012-10-01 13:45:29.875 275 12778.75 24.80 54806.45 88888.00 2012-10-01 13:45:30.000 275 12778.70 24.82 54806.43 88888.00 2012-10-01 13:45:30.125 275 12778.67 24.82 54806.45 88888.00 2012-10-01 13:45:30.250 275 12778.65 24.82 54806.47 88888.00 2012-10-01 13:45:30.375 275 12778.62 24.85 54806.45 88888.00 2012-10-01 13:45:30.500 275 12778.65 24.82 54806.47 88888.00 2012-10-01 13:45:30.625 275 12778.60 24.80 54806.47 88888.00 2012-10-01 13:45:30.750 275 12778.60 24.77 54806.43 88888.00 2012-10-01 13:45:30.875 275 12778.67 24.80 54806.43 88888.00 2012-10-01 13:45:31.000 275 12778.62 24.80 54806.45 88888.00 2012-10-01 13:45:31.125 275 12778.62 24.82 54806.45 88888.00 2012-10-01 13:45:31.250 275 12778.65 24.85 54806.47 88888.00 2012-10-01 13:45:31.375 275 12778.67 24.82 54806.45 88888.00 2012-10-01 13:45:31.500 275 12778.62 24.80 54806.43 88888.00 2012-10-01 13:45:31.625 275 12778.67 24.80 54806.43 88888.00 2012-10-01 13:45:31.750 275 12778.70 24.82 54806.45 88888.00 2012-10-01 13:45:31.875 275 12778.73 24.85 54806.43 88888.00 2012-10-01 13:45:32.000 275 12778.73 24.82 54806.45 88888.00 2012-10-01 13:45:32.125 275 12778.70 24.82 54806.50 88888.00 2012-10-01 13:45:32.250 275 12778.67 24.82 54806.47 88888.00 2012-10-01 13:45:32.375 275 12778.75 24.82 54806.45 88888.00 2012-10-01 13:45:32.500 275 12778.70 24.82 54806.45 88888.00 2012-10-01 13:45:32.625 275 12778.55 24.82 54806.45 88888.00 2012-10-01 13:45:32.750 275 12778.52 24.85 54806.47 88888.00 2012-10-01 13:45:32.875 275 12778.62 24.88 54806.47 88888.00 2012-10-01 13:45:33.000 275 12778.70 24.85 54806.45 88888.00 2012-10-01 13:45:33.125 275 12778.75 24.85 54806.47 88888.00 2012-10-01 13:45:33.250 275 12778.73 24.85 54806.47 88888.00 2012-10-01 13:45:33.375 275 12778.67 24.85 54806.45 88888.00 2012-10-01 13:45:33.500 275 12778.70 24.85 54806.45 88888.00 2012-10-01 13:45:33.625 275 12778.73 24.85 54806.43 88888.00 2012-10-01 13:45:33.750 275 12778.67 24.88 54806.45 88888.00 2012-10-01 13:45:33.875 275 12778.70 24.88 54806.45 88888.00 2012-10-01 13:45:34.000 275 12778.70 24.88 54806.45 88888.00 2012-10-01 13:45:34.125 275 12778.62 24.88 54806.47 88888.00 2012-10-01 13:45:34.250 275 12778.65 24.85 54806.43 88888.00 2012-10-01 13:45:34.375 275 12778.73 24.88 54806.45 88888.00 2012-10-01 13:45:34.500 275 12778.73 24.88 54806.47 88888.00 2012-10-01 13:45:34.625 275 12778.67 24.88 54806.45 88888.00 2012-10-01 13:45:34.750 275 12778.70 24.93 54806.45 88888.00 2012-10-01 13:45:34.875 275 12778.70 24.90 54806.45 88888.00 2012-10-01 13:45:35.000 275 12778.65 24.90 54806.45 88888.00 2012-10-01 13:45:35.125 275 12778.62 24.95 54806.47 88888.00 2012-10-01 13:45:35.250 275 12778.60 24.90 54806.45 88888.00 2012-10-01 13:45:35.375 275 12778.67 24.90 54806.47 88888.00 2012-10-01 13:45:35.500 275 12778.67 24.93 54806.47 88888.00 2012-10-01 13:45:35.625 275 12778.65 24.93 54806.50 88888.00 2012-10-01 13:45:35.750 275 12778.65 24.93 54806.47 88888.00 2012-10-01 13:45:35.875 275 12778.65 24.93 54806.50 88888.00 2012-10-01 13:45:36.000 275 12778.62 24.93 54806.47 88888.00 2012-10-01 13:45:36.125 275 12778.58 24.90 54806.50 88888.00 2012-10-01 13:45:36.250 275 12778.52 24.90 54806.53 88888.00 2012-10-01 13:45:36.375 275 12778.55 24.93 54806.53 88888.00 2012-10-01 13:45:36.500 275 12778.58 24.93 54806.50 88888.00 2012-10-01 13:45:36.625 275 12778.58 24.93 54806.50 88888.00 2012-10-01 13:45:36.750 275 12778.62 24.95 54806.47 88888.00 2012-10-01 13:45:36.875 275 12778.62 24.98 54806.47 88888.00 2012-10-01 13:45:37.000 275 12778.62 25.00 54806.47 88888.00 2012-10-01 13:45:37.125 275 12778.62 24.98 54806.47 88888.00 2012-10-01 13:45:37.250 275 12778.55 24.90 54806.47 88888.00 2012-10-01 13:45:37.375 275 12778.50 24.90 54806.47 88888.00 2012-10-01 13:45:37.500 275 12778.55 24.95 54806.47 88888.00 2012-10-01 13:45:37.625 275 12778.58 24.98 54806.50 88888.00 2012-10-01 13:45:37.750 275 12778.52 24.90 54806.47 88888.00 2012-10-01 13:45:37.875 275 12778.52 24.98 54806.47 88888.00 2012-10-01 13:45:38.000 275 12778.58 25.00 54806.50 88888.00 2012-10-01 13:45:38.125 275 12778.55 24.98 54806.53 88888.00 2012-10-01 13:45:38.250 275 12778.52 24.98 54806.50 88888.00 2012-10-01 13:45:38.375 275 12778.50 24.98 54806.50 88888.00 2012-10-01 13:45:38.500 275 12778.45 24.95 54806.47 88888.00 2012-10-01 13:45:38.625 275 12778.50 24.95 54806.47 88888.00 2012-10-01 13:45:38.750 275 12778.45 25.00 54806.47 88888.00 2012-10-01 13:45:38.875 275 12778.48 25.00 54806.50 88888.00 2012-10-01 13:45:39.000 275 12778.52 25.00 54806.47 88888.00 2012-10-01 13:45:39.125 275 12778.52 25.00 54806.50 88888.00 2012-10-01 13:45:39.250 275 12778.50 25.00 54806.47 88888.00 2012-10-01 13:45:39.375 275 12778.58 25.02 54806.50 88888.00 2012-10-01 13:45:39.500 275 12778.58 25.02 54806.53 88888.00 2012-10-01 13:45:39.625 275 12778.55 25.05 54806.50 88888.00 2012-10-01 13:45:39.750 275 12778.58 25.02 54806.50 88888.00 2012-10-01 13:45:39.875 275 12778.62 25.00 54806.47 88888.00 2012-10-01 13:45:40.000 275 12778.58 25.00 54806.47 88888.00 2012-10-01 13:45:40.125 275 12778.55 25.00 54806.50 88888.00 2012-10-01 13:45:40.250 275 12778.52 25.00 54806.50 88888.00 2012-10-01 13:45:40.375 275 12778.55 25.02 54806.53 88888.00 2012-10-01 13:45:40.500 275 12778.55 25.05 54806.53 88888.00 2012-10-01 13:45:40.625 275 12778.50 25.02 54806.50 88888.00 2012-10-01 13:45:40.750 275 12778.45 25.00 54806.50 88888.00 2012-10-01 13:45:40.875 275 12778.45 25.02 54806.53 88888.00 2012-10-01 13:45:41.000 275 12778.48 25.07 54806.53 88888.00 2012-10-01 13:45:41.125 275 12778.52 25.10 54806.53 88888.00 2012-10-01 13:45:41.250 275 12778.50 25.07 54806.55 88888.00 2012-10-01 13:45:41.375 275 12778.45 25.05 54806.53 88888.00 2012-10-01 13:45:41.500 275 12778.50 25.10 54806.55 88888.00 2012-10-01 13:45:41.625 275 12778.52 25.12 54806.57 88888.00 2012-10-01 13:45:41.750 275 12778.55 25.07 54806.50 88888.00 2012-10-01 13:45:41.875 275 12778.50 25.10 54806.50 88888.00 2012-10-01 13:45:42.000 275 12778.42 25.05 54806.50 88888.00 2012-10-01 13:45:42.125 275 12778.38 25.05 54806.53 88888.00 2012-10-01 13:45:42.250 275 12778.38 25.05 54806.53 88888.00 2012-10-01 13:45:42.375 275 12778.45 25.10 54806.55 88888.00 2012-10-01 13:45:42.500 275 12778.45 25.10 54806.53 88888.00 2012-10-01 13:45:42.625 275 12778.40 25.10 54806.53 88888.00 2012-10-01 13:45:42.750 275 12778.42 25.12 54806.53 88888.00 2012-10-01 13:45:42.875 275 12778.42 25.10 54806.50 88888.00 2012-10-01 13:45:43.000 275 12778.38 25.10 54806.53 88888.00 2012-10-01 13:45:43.125 275 12778.42 25.12 54806.57 88888.00 2012-10-01 13:45:43.250 275 12778.45 25.12 54806.55 88888.00 2012-10-01 13:45:43.375 275 12778.42 25.12 54806.50 88888.00 2012-10-01 13:45:43.500 275 12778.38 25.10 54806.50 88888.00 2012-10-01 13:45:43.625 275 12778.38 25.12 54806.53 88888.00 2012-10-01 13:45:43.750 275 12778.38 25.10 54806.50 88888.00 2012-10-01 13:45:43.875 275 12778.42 25.05 54806.53 88888.00 2012-10-01 13:45:44.000 275 12778.45 25.12 54806.53 88888.00 2012-10-01 13:45:44.125 275 12778.38 25.15 54806.55 88888.00 2012-10-01 13:45:44.250 275 12778.33 25.12 54806.55 88888.00 2012-10-01 13:45:44.375 275 12778.40 25.15 54806.55 88888.00 2012-10-01 13:45:44.500 275 12778.42 25.18 54806.53 88888.00 2012-10-01 13:45:44.625 275 12778.45 25.15 54806.53 88888.00 2012-10-01 13:45:44.750 275 12778.45 25.12 54806.55 88888.00 2012-10-01 13:45:44.875 275 12778.48 25.15 54806.53 88888.00 2012-10-01 13:45:45.000 275 12778.50 25.18 54806.53 88888.00 2012-10-01 13:45:45.125 275 12778.48 25.20 54806.53 88888.00 2012-10-01 13:45:45.250 275 12778.42 25.18 54806.53 88888.00 2012-10-01 13:45:45.375 275 12778.45 25.18 54806.55 88888.00 2012-10-01 13:45:45.500 275 12778.45 25.18 54806.57 88888.00 2012-10-01 13:45:45.625 275 12778.48 25.18 54806.55 88888.00 2012-10-01 13:45:45.750 275 12778.48 25.15 54806.55 88888.00 2012-10-01 13:45:45.875 275 12778.50 25.20 54806.57 88888.00 2012-10-01 13:45:46.000 275 12778.50 25.18 54806.53 88888.00 2012-10-01 13:45:46.125 275 12778.45 25.18 54806.53 88888.00 2012-10-01 13:45:46.250 275 12778.35 25.18 54806.53 88888.00 2012-10-01 13:45:46.375 275 12778.35 25.18 54806.53 88888.00 2012-10-01 13:45:46.500 275 12778.35 25.15 54806.55 88888.00 2012-10-01 13:45:46.625 275 12778.35 25.20 54806.55 88888.00 2012-10-01 13:45:46.750 275 12778.33 25.18 54806.55 88888.00 2012-10-01 13:45:46.875 275 12778.33 25.18 54806.55 88888.00 2012-10-01 13:45:47.000 275 12778.33 25.20 54806.55 88888.00 2012-10-01 13:45:47.125 275 12778.33 25.18 54806.53 88888.00 2012-10-01 13:45:47.250 275 12778.27 25.18 54806.55 88888.00 2012-10-01 13:45:47.375 275 12778.27 25.20 54806.55 88888.00 2012-10-01 13:45:47.500 275 12778.27 25.20 54806.53 88888.00 2012-10-01 13:45:47.625 275 12778.27 25.15 54806.53 88888.00 2012-10-01 13:45:47.750 275 12778.33 25.18 54806.55 88888.00 2012-10-01 13:45:47.875 275 12778.35 25.23 54806.55 88888.00 2012-10-01 13:45:48.000 275 12778.38 25.25 54806.55 88888.00 2012-10-01 13:45:48.125 275 12778.38 25.20 54806.55 88888.00 2012-10-01 13:45:48.250 275 12778.27 25.23 54806.57 88888.00 2012-10-01 13:45:48.375 275 12778.25 25.25 54806.57 88888.00 2012-10-01 13:45:48.500 275 12778.20 25.25 54806.55 88888.00 2012-10-01 13:45:48.625 275 12778.17 25.23 54806.53 88888.00 2012-10-01 13:45:48.750 275 12778.23 25.20 54806.55 88888.00 2012-10-01 13:45:48.875 275 12778.25 25.23 54806.55 88888.00 2012-10-01 13:45:49.000 275 12778.27 25.25 54806.55 88888.00 2012-10-01 13:45:49.125 275 12778.27 25.23 54806.55 88888.00 2012-10-01 13:45:49.250 275 12778.30 25.18 54806.55 88888.00 2012-10-01 13:45:49.375 275 12778.27 25.20 54806.55 88888.00 2012-10-01 13:45:49.500 275 12778.30 25.23 54806.57 88888.00 2012-10-01 13:45:49.625 275 12778.35 25.27 54806.60 88888.00 2012-10-01 13:45:49.750 275 12778.35 25.25 54806.60 88888.00 2012-10-01 13:45:49.875 275 12778.35 25.25 54806.60 88888.00 2012-10-01 13:45:50.000 275 12778.38 25.27 54806.57 88888.00 2012-10-01 13:45:50.125 275 12778.35 25.25 54806.57 88888.00 2012-10-01 13:45:50.250 275 12778.38 25.23 54806.57 88888.00 2012-10-01 13:45:50.375 275 12778.38 25.25 54806.57 88888.00 2012-10-01 13:45:50.500 275 12778.35 25.27 54806.57 88888.00 2012-10-01 13:45:50.625 275 12778.35 25.27 54806.55 88888.00 2012-10-01 13:45:50.750 275 12778.35 25.25 54806.55 88888.00 2012-10-01 13:45:50.875 275 12778.35 25.30 54806.57 88888.00 2012-10-01 13:45:51.000 275 12778.30 25.32 54806.60 88888.00 2012-10-01 13:45:51.125 275 12778.27 25.32 54806.60 88888.00 2012-10-01 13:45:51.250 275 12778.25 25.32 54806.60 88888.00 2012-10-01 13:45:51.375 275 12778.23 25.32 54806.57 88888.00 2012-10-01 13:45:51.500 275 12778.20 25.32 54806.55 88888.00 2012-10-01 13:45:51.625 275 12778.23 25.27 54806.55 88888.00 2012-10-01 13:45:51.750 275 12778.25 25.27 54806.57 88888.00 2012-10-01 13:45:51.875 275 12778.27 25.32 54806.60 88888.00 2012-10-01 13:45:52.000 275 12778.30 25.30 54806.55 88888.00 2012-10-01 13:45:52.125 275 12778.27 25.30 54806.57 88888.00 2012-10-01 13:45:52.250 275 12778.25 25.27 54806.57 88888.00 2012-10-01 13:45:52.375 275 12778.33 25.25 54806.55 88888.00 2012-10-01 13:45:52.500 275 12778.35 25.25 54806.55 88888.00 2012-10-01 13:45:52.625 275 12778.33 25.27 54806.57 88888.00 2012-10-01 13:45:52.750 275 12778.25 25.27 54806.60 88888.00 2012-10-01 13:45:52.875 275 12778.25 25.32 54806.57 88888.00 2012-10-01 13:45:53.000 275 12778.27 25.32 54806.60 88888.00 2012-10-01 13:45:53.125 275 12778.35 25.30 54806.60 88888.00 2012-10-01 13:45:53.250 275 12778.33 25.32 54806.57 88888.00 2012-10-01 13:45:53.375 275 12778.33 25.35 54806.60 88888.00 2012-10-01 13:45:53.500 275 12778.30 25.32 54806.60 88888.00 2012-10-01 13:45:53.625 275 12778.33 25.35 54806.60 88888.00 2012-10-01 13:45:53.750 275 12778.25 25.30 54806.60 88888.00 2012-10-01 13:45:53.875 275 12778.17 25.32 54806.60 88888.00 2012-10-01 13:45:54.000 275 12778.25 25.32 54806.57 88888.00 2012-10-01 13:45:54.125 275 12778.33 25.32 54806.57 88888.00 2012-10-01 13:45:54.250 275 12778.30 25.32 54806.62 88888.00 2012-10-01 13:45:54.375 275 12778.33 25.38 54806.68 88888.00 2012-10-01 13:45:54.500 275 12778.27 25.32 54806.62 88888.00 2012-10-01 13:45:54.625 275 12778.23 25.27 54806.60 88888.00 2012-10-01 13:45:54.750 275 12778.23 25.30 54806.57 88888.00 2012-10-01 13:45:54.875 275 12778.20 25.32 54806.60 88888.00 2012-10-01 13:45:55.000 275 12778.27 25.35 54806.57 88888.00 2012-10-01 13:45:55.125 275 12778.27 25.32 54806.57 88888.00 2012-10-01 13:45:55.250 275 12778.25 25.30 54806.60 88888.00 2012-10-01 13:45:55.375 275 12778.27 25.32 54806.57 88888.00 2012-10-01 13:45:55.500 275 12778.25 25.32 54806.55 88888.00 2012-10-01 13:45:55.625 275 12778.30 25.35 54806.57 88888.00 2012-10-01 13:45:55.750 275 12778.30 25.38 54806.62 88888.00 2012-10-01 13:45:55.875 275 12778.30 25.40 54806.62 88888.00 2012-10-01 13:45:56.000 275 12778.27 25.35 54806.62 88888.00 2012-10-01 13:45:56.125 275 12778.27 25.35 54806.62 88888.00 2012-10-01 13:45:56.250 275 12778.23 25.30 54806.60 88888.00 2012-10-01 13:45:56.375 275 12778.25 25.32 54806.60 88888.00 2012-10-01 13:45:56.500 275 12778.23 25.38 54806.60 88888.00 2012-10-01 13:45:56.625 275 12778.25 25.35 54806.57 88888.00 2012-10-01 13:45:56.750 275 12778.23 25.38 54806.57 88888.00 2012-10-01 13:45:56.875 275 12778.25 25.40 54806.57 88888.00 2012-10-01 13:45:57.000 275 12778.27 25.35 54806.60 88888.00 2012-10-01 13:45:57.125 275 12778.30 25.35 54806.62 88888.00 2012-10-01 13:45:57.250 275 12778.27 25.35 54806.62 88888.00 2012-10-01 13:45:57.375 275 12778.27 25.35 54806.62 88888.00 2012-10-01 13:45:57.500 275 12778.27 25.35 54806.60 88888.00 2012-10-01 13:45:57.625 275 12778.30 25.35 54806.60 88888.00 2012-10-01 13:45:57.750 275 12778.27 25.35 54806.57 88888.00 2012-10-01 13:45:57.875 275 12778.25 25.35 54806.57 88888.00 2012-10-01 13:45:58.000 275 12778.27 25.38 54806.60 88888.00 2012-10-01 13:45:58.125 275 12778.27 25.43 54806.60 88888.00 2012-10-01 13:45:58.250 275 12778.20 25.35 54806.60 88888.00 2012-10-01 13:45:58.375 275 12778.20 25.35 54806.57 88888.00 2012-10-01 13:45:58.500 275 12778.25 25.38 54806.57 88888.00 2012-10-01 13:45:58.625 275 12778.33 25.43 54806.60 88888.00 2012-10-01 13:45:58.750 275 12778.38 25.38 54806.57 88888.00 2012-10-01 13:45:58.875 275 12778.38 25.30 54806.57 88888.00 2012-10-01 13:45:59.000 275 12778.38 25.38 54806.57 88888.00 2012-10-01 13:45:59.125 275 12778.35 25.40 54806.60 88888.00 2012-10-01 13:45:59.250 275 12778.35 25.38 54806.60 88888.00 2012-10-01 13:45:59.375 275 12778.38 25.40 54806.60 88888.00 2012-10-01 13:45:59.500 275 12778.35 25.38 54806.57 88888.00 2012-10-01 13:45:59.625 275 12778.38 25.40 54806.60 88888.00 2012-10-01 13:45:59.750 275 12778.35 25.43 54806.57 88888.00 2012-10-01 13:45:59.875 275 12778.30 25.38 54806.60 88888.00 2012-10-01 13:46:00.000 275 12778.27 25.38 54806.60 88888.00 2012-10-01 13:46:00.125 275 12778.25 25.38 54806.60 88888.00 2012-10-01 13:46:00.250 275 12778.23 25.40 54806.62 88888.00 2012-10-01 13:46:00.375 275 12778.33 25.43 54806.60 88888.00 2012-10-01 13:46:00.500 275 12778.35 25.45 54806.57 88888.00 2012-10-01 13:46:00.625 275 12778.35 25.40 54806.57 88888.00 2012-10-01 13:46:00.750 275 12778.38 25.38 54806.57 88888.00 2012-10-01 13:46:00.875 275 12778.35 25.40 54806.57 88888.00 2012-10-01 13:46:01.000 275 12778.33 25.43 54806.55 88888.00 2012-10-01 13:46:01.125 275 12778.38 25.45 54806.60 88888.00 2012-10-01 13:46:01.250 275 12778.40 25.40 54806.57 88888.00 2012-10-01 13:46:01.375 275 12778.45 25.43 54806.60 88888.00 2012-10-01 13:46:01.500 275 12778.45 25.48 54806.62 88888.00 2012-10-01 13:46:01.625 275 12778.45 25.48 54806.62 88888.00 2012-10-01 13:46:01.750 275 12778.45 25.43 54806.62 88888.00 2012-10-01 13:46:01.875 275 12778.38 25.43 54806.60 88888.00 2012-10-01 13:46:02.000 275 12778.35 25.40 54806.60 88888.00 2012-10-01 13:46:02.125 275 12778.35 25.45 54806.62 88888.00 2012-10-01 13:46:02.250 275 12778.30 25.40 54806.60 88888.00 2012-10-01 13:46:02.375 275 12778.27 25.40 54806.57 88888.00 2012-10-01 13:46:02.500 275 12778.33 25.38 54806.60 88888.00 2012-10-01 13:46:02.625 275 12778.35 25.40 54806.57 88888.00 2012-10-01 13:46:02.750 275 12778.40 25.43 54806.57 88888.00 2012-10-01 13:46:02.875 275 12778.48 25.48 54806.55 88888.00 2012-10-01 13:46:03.000 275 12778.50 25.45 54806.55 88888.00 2012-10-01 13:46:03.125 275 12778.42 25.45 54806.55 88888.00 2012-10-01 13:46:03.250 275 12778.42 25.45 54806.55 88888.00 2012-10-01 13:46:03.375 275 12778.48 25.48 54806.55 88888.00 2012-10-01 13:46:03.500 275 12778.50 25.45 54806.53 88888.00 2012-10-01 13:46:03.625 275 12778.48 25.43 54806.53 88888.00 2012-10-01 13:46:03.750 275 12778.48 25.48 54806.55 88888.00 2012-10-01 13:46:03.875 275 12778.48 25.45 54806.55 88888.00 2012-10-01 13:46:04.000 275 12778.42 25.45 54806.53 88888.00 2012-10-01 13:46:04.125 275 12778.42 25.45 54806.55 88888.00 2012-10-01 13:46:04.250 275 12778.42 25.40 54806.53 88888.00 2012-10-01 13:46:04.375 275 12778.48 25.38 54806.53 88888.00 2012-10-01 13:46:04.500 275 12778.55 25.40 54806.55 88888.00 2012-10-01 13:46:04.625 275 12778.52 25.40 54806.55 88888.00 2012-10-01 13:46:04.750 275 12778.50 25.43 54806.55 88888.00 2012-10-01 13:46:04.875 275 12778.52 25.50 54806.57 88888.00 2012-10-01 13:46:05.000 275 12778.62 25.48 54806.57 88888.00 2012-10-01 13:46:05.125 275 12778.67 25.48 54806.55 88888.00 2012-10-01 13:46:05.250 275 12778.62 25.45 54806.55 88888.00 2012-10-01 13:46:05.375 275 12778.62 25.45 54806.55 88888.00 2012-10-01 13:46:05.500 275 12778.65 25.45 54806.53 88888.00 2012-10-01 13:46:05.625 275 12778.62 25.45 54806.53 88888.00 2012-10-01 13:46:05.750 275 12778.60 25.45 54806.53 88888.00 2012-10-01 13:46:05.875 275 12778.58 25.45 54806.53 88888.00 2012-10-01 13:46:06.000 275 12778.60 25.48 54806.53 88888.00 2012-10-01 13:46:06.125 275 12778.60 25.50 54806.55 88888.00 2012-10-01 13:46:06.250 275 12778.62 25.43 54806.55 88888.00 2012-10-01 13:46:06.375 275 12778.65 25.45 54806.55 88888.00 2012-10-01 13:46:06.500 275 12778.62 25.48 54806.55 88888.00 2012-10-01 13:46:06.625 275 12778.60 25.50 54806.55 88888.00 2012-10-01 13:46:06.750 275 12778.60 25.48 54806.55 88888.00 2012-10-01 13:46:06.875 275 12778.58 25.45 54806.55 88888.00 2012-10-01 13:46:07.000 275 12778.60 25.48 54806.53 88888.00 2012-10-01 13:46:07.125 275 12778.58 25.48 54806.55 88888.00 2012-10-01 13:46:07.250 275 12778.58 25.48 54806.57 88888.00 2012-10-01 13:46:07.375 275 12778.60 25.50 54806.55 88888.00 2012-10-01 13:46:07.500 275 12778.58 25.48 54806.55 88888.00 2012-10-01 13:46:07.625 275 12778.52 25.45 54806.53 88888.00 2012-10-01 13:46:07.750 275 12778.48 25.45 54806.55 88888.00 2012-10-01 13:46:07.875 275 12778.55 25.50 54806.55 88888.00 2012-10-01 13:46:08.000 275 12778.65 25.48 54806.53 88888.00 2012-10-01 13:46:08.125 275 12778.60 25.45 54806.53 88888.00 2012-10-01 13:46:08.250 275 12778.50 25.40 54806.53 88888.00 2012-10-01 13:46:08.375 275 12778.58 25.43 54806.50 88888.00 2012-10-01 13:46:08.500 275 12778.62 25.43 54806.55 88888.00 2012-10-01 13:46:08.625 275 12778.65 25.50 54806.55 88888.00 2012-10-01 13:46:08.750 275 12778.67 25.52 54806.55 88888.00 2012-10-01 13:46:08.875 275 12778.73 25.52 54806.55 88888.00 2012-10-01 13:46:09.000 275 12778.75 25.50 54806.53 88888.00 2012-10-01 13:46:09.125 275 12778.73 25.48 54806.53 88888.00 2012-10-01 13:46:09.250 275 12778.65 25.48 54806.53 88888.00 2012-10-01 13:46:09.375 275 12778.70 25.50 54806.55 88888.00 2012-10-01 13:46:09.500 275 12778.67 25.48 54806.57 88888.00 2012-10-01 13:46:09.625 275 12778.70 25.48 54806.53 88888.00 2012-10-01 13:46:09.750 275 12778.75 25.43 54806.50 88888.00 2012-10-01 13:46:09.875 275 12778.77 25.43 54806.50 88888.00 2012-10-01 13:46:10.000 275 12778.77 25.45 54806.53 88888.00 2012-10-01 13:46:10.125 275 12778.75 25.50 54806.55 88888.00 2012-10-01 13:46:10.250 275 12778.70 25.50 54806.55 88888.00 2012-10-01 13:46:10.375 275 12778.75 25.50 54806.53 88888.00 2012-10-01 13:46:10.500 275 12778.75 25.50 54806.53 88888.00 2012-10-01 13:46:10.625 275 12778.77 25.48 54806.55 88888.00 2012-10-01 13:46:10.750 275 12778.75 25.48 54806.55 88888.00 2012-10-01 13:46:10.875 275 12778.77 25.52 54806.55 88888.00 2012-10-01 13:46:11.000 275 12778.80 25.50 54806.55 88888.00 2012-10-01 13:46:11.125 275 12778.77 25.50 54806.57 88888.00 2012-10-01 13:46:11.250 275 12778.73 25.55 54806.60 88888.00 2012-10-01 13:46:11.375 275 12778.73 25.52 54806.55 88888.00 2012-10-01 13:46:11.500 275 12778.75 25.52 54806.53 88888.00 2012-10-01 13:46:11.625 275 12778.73 25.52 54806.50 88888.00 2012-10-01 13:46:11.750 275 12778.70 25.50 54806.50 88888.00 2012-10-01 13:46:11.875 275 12778.67 25.52 54806.50 88888.00 2012-10-01 13:46:12.000 275 12778.73 25.52 54806.53 88888.00 2012-10-01 13:46:12.125 275 12778.77 25.50 54806.55 88888.00 2012-10-01 13:46:12.250 275 12778.73 25.50 54806.55 88888.00 2012-10-01 13:46:12.375 275 12778.77 25.52 54806.55 88888.00 2012-10-01 13:46:12.500 275 12778.77 25.50 54806.53 88888.00 2012-10-01 13:46:12.625 275 12778.83 25.48 54806.53 88888.00 2012-10-01 13:46:12.750 275 12778.80 25.50 54806.53 88888.00 2012-10-01 13:46:12.875 275 12778.75 25.50 54806.55 88888.00 2012-10-01 13:46:13.000 275 12778.67 25.50 54806.57 88888.00 2012-10-01 13:46:13.125 275 12778.77 25.52 54806.53 88888.00 2012-10-01 13:46:13.250 275 12778.83 25.50 54806.53 88888.00 2012-10-01 13:46:13.375 275 12778.85 25.50 54806.50 88888.00 2012-10-01 13:46:13.500 275 12778.83 25.50 54806.53 88888.00 2012-10-01 13:46:13.625 275 12778.85 25.45 54806.50 88888.00 2012-10-01 13:46:13.750 275 12778.83 25.52 54806.55 88888.00 2012-10-01 13:46:13.875 275 12778.80 25.55 54806.55 88888.00 2012-10-01 13:46:14.000 275 12778.77 25.52 54806.55 88888.00 2012-10-01 13:46:14.125 275 12778.83 25.50 54806.55 88888.00 2012-10-01 13:46:14.250 275 12778.85 25.48 54806.57 88888.00 2012-10-01 13:46:14.375 275 12778.88 25.48 54806.55 88888.00 2012-10-01 13:46:14.500 275 12778.90 25.48 54806.55 88888.00 2012-10-01 13:46:14.625 275 12778.90 25.48 54806.55 88888.00 2012-10-01 13:46:14.750 275 12778.88 25.48 54806.57 88888.00 2012-10-01 13:46:14.875 275 12778.92 25.50 54806.60 88888.00 2012-10-01 13:46:15.000 275 12778.95 25.50 54806.55 88888.00 2012-10-01 13:46:15.125 275 12778.92 25.52 54806.57 88888.00 2012-10-01 13:46:15.250 275 12778.85 25.48 54806.55 88888.00 2012-10-01 13:46:15.375 275 12778.80 25.50 54806.55 88888.00 2012-10-01 13:46:15.500 275 12778.83 25.50 54806.55 88888.00 2012-10-01 13:46:15.625 275 12778.88 25.52 54806.55 88888.00 2012-10-01 13:46:15.750 275 12778.88 25.50 54806.55 88888.00 2012-10-01 13:46:15.875 275 12778.77 25.50 54806.55 88888.00 2012-10-01 13:46:16.000 275 12778.70 25.50 54806.53 88888.00 2012-10-01 13:46:16.125 275 12778.75 25.48 54806.50 88888.00 2012-10-01 13:46:16.250 275 12778.77 25.50 54806.53 88888.00 2012-10-01 13:46:16.375 275 12778.83 25.50 54806.53 88888.00 2012-10-01 13:46:16.500 275 12778.85 25.48 54806.53 88888.00 2012-10-01 13:46:16.625 275 12778.85 25.48 54806.53 88888.00 2012-10-01 13:46:16.750 275 12778.85 25.50 54806.55 88888.00 2012-10-01 13:46:16.875 275 12778.80 25.52 54806.55 88888.00 2012-10-01 13:46:17.000 275 12778.73 25.50 54806.55 88888.00 2012-10-01 13:46:17.125 275 12778.70 25.50 54806.57 88888.00 2012-10-01 13:46:17.250 275 12778.73 25.52 54806.57 88888.00 2012-10-01 13:46:17.375 275 12778.77 25.50 54806.53 88888.00 2012-10-01 13:46:17.500 275 12778.77 25.50 54806.53 88888.00 2012-10-01 13:46:17.625 275 12778.77 25.50 54806.53 88888.00 2012-10-01 13:46:17.750 275 12778.83 25.52 54806.55 88888.00 2012-10-01 13:46:17.875 275 12778.80 25.50 54806.55 88888.00 2012-10-01 13:46:18.000 275 12778.70 25.48 54806.53 88888.00 2012-10-01 13:46:18.125 275 12778.75 25.50 54806.55 88888.00 2012-10-01 13:46:18.250 275 12778.70 25.48 54806.55 88888.00 2012-10-01 13:46:18.375 275 12778.73 25.48 54806.53 88888.00 2012-10-01 13:46:18.500 275 12778.77 25.50 54806.53 88888.00 2012-10-01 13:46:18.625 275 12778.85 25.52 54806.53 88888.00 2012-10-01 13:46:18.750 275 12778.83 25.52 54806.53 88888.00 2012-10-01 13:46:18.875 275 12778.85 25.52 54806.53 88888.00 2012-10-01 13:46:19.000 275 12778.88 25.52 54806.55 88888.00 2012-10-01 13:46:19.125 275 12778.88 25.52 54806.55 88888.00 2012-10-01 13:46:19.250 275 12778.88 25.52 54806.55 88888.00 2012-10-01 13:46:19.375 275 12778.92 25.52 54806.55 88888.00 2012-10-01 13:46:19.500 275 12778.88 25.50 54806.55 88888.00 2012-10-01 13:46:19.625 275 12778.80 25.48 54806.53 88888.00 2012-10-01 13:46:19.750 275 12778.83 25.52 54806.55 88888.00 2012-10-01 13:46:19.875 275 12778.85 25.57 54806.55 88888.00 2012-10-01 13:46:20.000 275 12778.85 25.55 54806.55 88888.00 2012-10-01 13:46:20.125 275 12778.85 25.52 54806.55 88888.00 2012-10-01 13:46:20.250 275 12778.85 25.52 54806.57 88888.00 2012-10-01 13:46:20.375 275 12778.90 25.50 54806.55 88888.00 2012-10-01 13:46:20.500 275 12778.88 25.52 54806.53 88888.00 2012-10-01 13:46:20.625 275 12778.83 25.55 54806.53 88888.00 2012-10-01 13:46:20.750 275 12778.77 25.52 54806.53 88888.00 2012-10-01 13:46:20.875 275 12778.77 25.52 54806.53 88888.00 2012-10-01 13:46:21.000 275 12778.80 25.52 54806.53 88888.00 2012-10-01 13:46:21.125 275 12778.77 25.55 54806.57 88888.00 2012-10-01 13:46:21.250 275 12778.70 25.52 54806.57 88888.00 2012-10-01 13:46:21.375 275 12778.75 25.52 54806.57 88888.00 2012-10-01 13:46:21.500 275 12778.77 25.55 54806.57 88888.00 2012-10-01 13:46:21.625 275 12778.77 25.55 54806.55 88888.00 2012-10-01 13:46:21.750 275 12778.75 25.57 54806.57 88888.00 2012-10-01 13:46:21.875 275 12778.73 25.55 54806.57 88888.00 2012-10-01 13:46:22.000 275 12778.77 25.52 54806.55 88888.00 2012-10-01 13:46:22.125 275 12778.80 25.57 54806.55 88888.00 2012-10-01 13:46:22.250 275 12778.85 25.57 54806.57 88888.00 2012-10-01 13:46:22.375 275 12778.85 25.60 54806.55 88888.00 2012-10-01 13:46:22.500 275 12778.88 25.57 54806.57 88888.00 2012-10-01 13:46:22.625 275 12778.90 25.57 54806.57 88888.00 2012-10-01 13:46:22.750 275 12778.85 25.60 54806.62 88888.00 2012-10-01 13:46:22.875 275 12778.80 25.57 54806.60 88888.00 2012-10-01 13:46:23.000 275 12778.77 25.60 54806.60 88888.00 2012-10-01 13:46:23.125 275 12778.77 25.60 54806.62 88888.00 2012-10-01 13:46:23.250 275 12778.75 25.57 54806.60 88888.00 2012-10-01 13:46:23.375 275 12778.75 25.57 54806.60 88888.00 2012-10-01 13:46:23.500 275 12778.77 25.60 54806.57 88888.00 2012-10-01 13:46:23.625 275 12778.75 25.60 54806.60 88888.00 2012-10-01 13:46:23.750 275 12778.73 25.62 54806.60 88888.00 2012-10-01 13:46:23.875 275 12778.73 25.62 54806.60 88888.00 2012-10-01 13:46:24.000 275 12778.73 25.62 54806.57 88888.00 2012-10-01 13:46:24.125 275 12778.73 25.60 54806.57 88888.00 2012-10-01 13:46:24.250 275 12778.67 25.62 54806.62 88888.00 2012-10-01 13:46:24.375 275 12778.70 25.65 54806.60 88888.00 2012-10-01 13:46:24.500 275 12778.58 25.65 54806.62 88888.00 2012-10-01 13:46:24.625 275 12778.62 25.65 54806.57 88888.00 2012-10-01 13:46:24.750 275 12778.73 25.65 54806.60 88888.00 2012-10-01 13:46:24.875 275 12778.75 25.65 54806.60 88888.00 2012-10-01 13:46:25.000 275 12778.73 25.68 54806.62 88888.00 2012-10-01 13:46:25.125 275 12778.73 25.70 54806.62 88888.00 2012-10-01 13:46:25.250 275 12778.70 25.70 54806.60 88888.00 2012-10-01 13:46:25.375 275 12778.67 25.68 54806.60 88888.00 2012-10-01 13:46:25.500 275 12778.65 25.68 54806.60 88888.00 2012-10-01 13:46:25.625 275 12778.65 25.70 54806.62 88888.00 2012-10-01 13:46:25.750 275 12778.70 25.75 54806.62 88888.00 2012-10-01 13:46:25.875 275 12778.75 25.77 54806.65 88888.00 2012-10-01 13:46:26.000 275 12778.70 25.75 54806.62 88888.00 2012-10-01 13:46:26.125 275 12778.62 25.75 54806.62 88888.00 2012-10-01 13:46:26.250 275 12778.62 25.73 54806.60 88888.00 2012-10-01 13:46:26.375 275 12778.60 25.73 54806.60 88888.00 2012-10-01 13:46:26.500 275 12778.58 25.73 54806.62 88888.00 2012-10-01 13:46:26.625 275 12778.60 25.77 54806.62 88888.00 2012-10-01 13:46:26.750 275 12778.62 25.77 54806.62 88888.00 2012-10-01 13:46:26.875 275 12778.62 25.80 54806.60 88888.00 2012-10-01 13:46:27.000 275 12778.65 25.82 54806.62 88888.00 2012-10-01 13:46:27.125 275 12778.65 25.82 54806.65 88888.00 2012-10-01 13:46:27.250 275 12778.55 25.82 54806.62 88888.00 2012-10-01 13:46:27.375 275 12778.55 25.82 54806.60 88888.00 2012-10-01 13:46:27.500 275 12778.52 25.88 54806.65 88888.00 2012-10-01 13:46:27.625 275 12778.52 25.88 54806.68 88888.00 2012-10-01 13:46:27.750 275 12778.50 25.82 54806.65 88888.00 2012-10-01 13:46:27.875 275 12778.55 25.85 54806.65 88888.00 2012-10-01 13:46:28.000 275 12778.50 25.85 54806.65 88888.00 2012-10-01 13:46:28.125 275 12778.50 25.88 54806.65 88888.00 2012-10-01 13:46:28.250 275 12778.52 25.90 54806.65 88888.00 2012-10-01 13:46:28.375 275 12778.60 25.90 54806.65 88888.00 2012-10-01 13:46:28.500 275 12778.55 25.93 54806.65 88888.00 2012-10-01 13:46:28.625 275 12778.48 25.93 54806.65 88888.00 2012-10-01 13:46:28.750 275 12778.45 25.93 54806.65 88888.00 2012-10-01 13:46:28.875 275 12778.42 25.90 54806.65 88888.00 2012-10-01 13:46:29.000 275 12778.40 25.88 54806.62 88888.00 2012-10-01 13:46:29.125 275 12778.42 25.95 54806.68 88888.00 2012-10-01 13:46:29.250 275 12778.40 25.98 54806.68 88888.00 2012-10-01 13:46:29.375 275 12778.40 25.95 54806.65 88888.00 2012-10-01 13:46:29.500 275 12778.38 25.95 54806.62 88888.00 2012-10-01 13:46:29.625 275 12778.40 25.95 54806.62 88888.00 2012-10-01 13:46:29.750 275 12778.38 25.95 54806.62 88888.00 2012-10-01 13:46:29.875 275 12778.38 26.00 54806.65 88888.00 2012-10-01 13:46:30.000 275 12778.45 26.07 54806.68 88888.00 2012-10-01 13:46:30.125 275 12778.50 26.05 54806.68 88888.00 2012-10-01 13:46:30.250 275 12778.45 25.98 54806.60 88888.00 2012-10-01 13:46:30.375 275 12778.48 26.02 54806.65 88888.00 2012-10-01 13:46:30.500 275 12778.45 26.07 54806.68 88888.00 2012-10-01 13:46:30.625 275 12778.42 26.05 54806.65 88888.00 2012-10-01 13:46:30.750 275 12778.45 26.10 54806.68 88888.00 2012-10-01 13:46:30.875 275 12778.40 26.12 54806.65 88888.00 2012-10-01 13:46:31.000 275 12778.38 26.10 54806.62 88888.00 2012-10-01 13:46:31.125 275 12778.33 26.10 54806.65 88888.00 2012-10-01 13:46:31.250 275 12778.33 26.15 54806.70 88888.00 2012-10-01 13:46:31.375 275 12778.38 26.18 54806.72 88888.00 2012-10-01 13:46:31.500 275 12778.33 26.12 54806.70 88888.00 2012-10-01 13:46:31.625 275 12778.30 26.15 54806.65 88888.00 2012-10-01 13:46:31.750 275 12778.33 26.12 54806.65 88888.00 2012-10-01 13:46:31.875 275 12778.35 26.15 54806.68 88888.00 2012-10-01 13:46:32.000 275 12778.33 26.18 54806.70 88888.00 2012-10-01 13:46:32.125 275 12778.30 26.20 54806.68 88888.00 2012-10-01 13:46:32.250 275 12778.17 26.18 54806.68 88888.00 2012-10-01 13:46:32.375 275 12778.20 26.20 54806.68 88888.00 2012-10-01 13:46:32.500 275 12778.17 26.25 54806.70 88888.00 2012-10-01 13:46:32.625 275 12778.17 26.25 54806.70 88888.00 2012-10-01 13:46:32.750 275 12778.23 26.30 54806.70 88888.00 2012-10-01 13:46:32.875 275 12778.25 26.30 54806.72 88888.00 2012-10-01 13:46:33.000 275 12778.25 26.32 54806.72 88888.00 2012-10-01 13:46:33.125 275 12778.27 26.35 54806.72 88888.00 2012-10-01 13:46:33.250 275 12778.23 26.32 54806.70 88888.00 2012-10-01 13:46:33.375 275 12778.23 26.38 54806.70 88888.00 2012-10-01 13:46:33.500 275 12778.15 26.35 54806.68 88888.00 2012-10-01 13:46:33.625 275 12778.08 26.40 54806.72 88888.00 2012-10-01 13:46:33.750 275 12778.10 26.40 54806.70 88888.00 2012-10-01 13:46:33.875 275 12778.05 26.43 54806.72 88888.00 2012-10-01 13:46:34.000 275 12778.00 26.38 54806.70 88888.00 2012-10-01 13:46:34.125 275 12778.05 26.40 54806.72 88888.00 2012-10-01 13:46:34.250 275 12778.02 26.40 54806.70 88888.00 2012-10-01 13:46:34.375 275 12778.05 26.43 54806.70 88888.00 2012-10-01 13:46:34.500 275 12778.08 26.48 54806.70 88888.00 2012-10-01 13:46:34.625 275 12778.15 26.52 54806.72 88888.00 2012-10-01 13:46:34.750 275 12778.15 26.57 54806.78 88888.00 2012-10-01 13:46:34.875 275 12778.12 26.57 54806.75 88888.00 2012-10-01 13:46:35.000 275 12778.05 26.57 54806.72 88888.00 2012-10-01 13:46:35.125 275 12778.05 26.52 54806.72 88888.00 2012-10-01 13:46:35.250 275 12778.08 26.55 54806.75 88888.00 2012-10-01 13:46:35.375 275 12778.05 26.60 54806.72 88888.00 2012-10-01 13:46:35.500 275 12778.05 26.65 54806.72 88888.00 2012-10-01 13:46:35.625 275 12778.05 26.65 54806.75 88888.00 2012-10-01 13:46:35.750 275 12777.98 26.62 54806.72 88888.00 2012-10-01 13:46:35.875 275 12777.95 26.60 54806.72 88888.00 2012-10-01 13:46:36.000 275 12778.00 26.65 54806.70 88888.00 2012-10-01 13:46:36.125 275 12777.92 26.65 54806.75 88888.00 2012-10-01 13:46:36.250 275 12778.00 26.68 54806.78 88888.00 2012-10-01 13:46:36.375 275 12778.02 26.70 54806.78 88888.00 2012-10-01 13:46:36.500 275 12778.00 26.73 54806.78 88888.00 2012-10-01 13:46:36.625 275 12777.90 26.73 54806.78 88888.00 2012-10-01 13:46:36.750 275 12777.85 26.80 54806.78 88888.00 2012-10-01 13:46:36.875 275 12777.90 26.80 54806.78 88888.00 2012-10-01 13:46:37.000 275 12777.92 26.77 54806.75 88888.00 2012-10-01 13:46:37.125 275 12777.85 26.80 54806.78 88888.00 2012-10-01 13:46:37.250 275 12777.80 26.85 54806.78 88888.00 2012-10-01 13:46:37.375 275 12777.80 26.85 54806.78 88888.00 2012-10-01 13:46:37.500 275 12777.80 26.85 54806.78 88888.00 2012-10-01 13:46:37.625 275 12777.83 26.90 54806.78 88888.00 2012-10-01 13:46:37.750 275 12777.77 26.95 54806.75 88888.00 2012-10-01 13:46:37.875 275 12777.65 26.93 54806.78 88888.00 2012-10-01 13:46:38.000 275 12777.73 26.93 54806.75 88888.00 2012-10-01 13:46:38.125 275 12777.80 26.93 54806.75 88888.00 2012-10-01 13:46:38.250 275 12777.70 26.93 54806.80 88888.00 2012-10-01 13:46:38.375 275 12777.65 26.95 54806.80 88888.00 2012-10-01 13:46:38.500 275 12777.60 26.98 54806.78 88888.00 2012-10-01 13:46:38.625 275 12777.62 26.98 54806.80 88888.00 2012-10-01 13:46:38.750 275 12777.65 27.02 54806.80 88888.00 2012-10-01 13:46:38.875 275 12777.62 27.07 54806.80 88888.00 2012-10-01 13:46:39.000 275 12777.60 27.10 54806.80 88888.00 2012-10-01 13:46:39.125 275 12777.58 27.15 54806.82 88888.00 2012-10-01 13:46:39.250 275 12777.55 27.15 54806.85 88888.00 2012-10-01 13:46:39.375 275 12777.60 27.18 54806.85 88888.00 2012-10-01 13:46:39.500 275 12777.55 27.18 54806.82 88888.00 2012-10-01 13:46:39.625 275 12777.52 27.18 54806.80 88888.00 2012-10-01 13:46:39.750 275 12777.52 27.18 54806.80 88888.00 2012-10-01 13:46:39.875 275 12777.48 27.20 54806.80 88888.00 2012-10-01 13:46:40.000 275 12777.42 27.25 54806.82 88888.00 2012-10-01 13:46:40.125 275 12777.48 27.27 54806.88 88888.00 2012-10-01 13:46:40.250 275 12777.48 27.25 54806.85 88888.00 2012-10-01 13:46:40.375 275 12777.50 27.23 54806.82 88888.00 2012-10-01 13:46:40.500 275 12777.55 27.25 54806.82 88888.00 2012-10-01 13:46:40.625 275 12777.50 27.30 54806.85 88888.00 2012-10-01 13:46:40.750 275 12777.42 27.30 54806.85 88888.00 2012-10-01 13:46:40.875 275 12777.42 27.35 54806.88 88888.00 2012-10-01 13:46:41.000 275 12777.40 27.38 54806.88 88888.00 2012-10-01 13:46:41.125 275 12777.40 27.40 54806.85 88888.00 2012-10-01 13:46:41.250 275 12777.35 27.43 54806.88 88888.00 2012-10-01 13:46:41.375 275 12777.33 27.45 54806.90 88888.00 2012-10-01 13:46:41.500 275 12777.33 27.48 54806.88 88888.00 2012-10-01 13:46:41.625 275 12777.33 27.45 54806.85 88888.00 2012-10-01 13:46:41.750 275 12777.38 27.48 54806.88 88888.00 2012-10-01 13:46:41.875 275 12777.42 27.45 54806.88 88888.00 2012-10-01 13:46:42.000 275 12777.45 27.52 54806.88 88888.00 2012-10-01 13:46:42.125 275 12777.40 27.60 54806.88 88888.00 2012-10-01 13:46:42.250 275 12777.35 27.55 54806.88 88888.00 2012-10-01 13:46:42.375 275 12777.35 27.57 54806.88 88888.00 2012-10-01 13:46:42.500 275 12777.30 27.60 54806.85 88888.00 2012-10-01 13:46:42.625 275 12777.25 27.62 54806.85 88888.00 2012-10-01 13:46:42.750 275 12777.23 27.65 54806.88 88888.00 2012-10-01 13:46:42.875 275 12777.27 27.65 54806.88 88888.00 2012-10-01 13:46:43.000 275 12777.27 27.68 54806.85 88888.00 2012-10-01 13:46:43.125 275 12777.23 27.70 54806.88 88888.00 2012-10-01 13:46:43.250 275 12777.23 27.70 54806.93 88888.00 2012-10-01 13:46:43.375 275 12777.30 27.77 54806.93 88888.00 2012-10-01 13:46:43.500 275 12777.30 27.77 54806.93 88888.00 2012-10-01 13:46:43.625 275 12777.25 27.80 54806.90 88888.00 2012-10-01 13:46:43.750 275 12777.25 27.80 54806.88 88888.00 2012-10-01 13:46:43.875 275 12777.20 27.80 54806.90 88888.00 2012-10-01 13:46:44.000 275 12777.20 27.82 54806.90 88888.00 2012-10-01 13:46:44.125 275 12777.15 27.82 54806.90 88888.00 2012-10-01 13:46:44.250 275 12777.15 27.82 54806.88 88888.00 2012-10-01 13:46:44.375 275 12777.25 27.85 54806.88 88888.00 2012-10-01 13:46:44.500 275 12777.30 27.90 54806.88 88888.00 2012-10-01 13:46:44.625 275 12777.17 27.88 54806.88 88888.00 2012-10-01 13:46:44.750 275 12777.10 27.90 54806.88 88888.00 2012-10-01 13:46:44.875 275 12777.12 27.93 54806.90 88888.00 2012-10-01 13:46:45.000 275 12777.15 27.95 54806.88 88888.00 2012-10-01 13:46:45.125 275 12777.10 27.98 54806.88 88888.00 2012-10-01 13:46:45.250 275 12777.10 28.00 54806.93 88888.00 2012-10-01 13:46:45.375 275 12777.15 28.00 54806.90 88888.00 2012-10-01 13:46:45.500 275 12777.05 28.00 54806.90 88888.00 2012-10-01 13:46:45.625 275 12777.02 28.05 54806.90 88888.00 2012-10-01 13:46:45.750 275 12777.00 28.05 54806.90 88888.00 2012-10-01 13:46:45.875 275 12777.05 28.05 54806.88 88888.00 2012-10-01 13:46:46.000 275 12777.12 28.07 54806.90 88888.00 2012-10-01 13:46:46.125 275 12777.12 28.10 54806.93 88888.00 2012-10-01 13:46:46.250 275 12777.05 28.07 54806.93 88888.00 2012-10-01 13:46:46.375 275 12777.02 28.12 54806.90 88888.00 2012-10-01 13:46:46.500 275 12776.98 28.15 54806.93 88888.00 2012-10-01 13:46:46.625 275 12776.98 28.18 54806.93 88888.00 2012-10-01 13:46:46.750 275 12777.02 28.20 54806.93 88888.00 2012-10-01 13:46:46.875 275 12777.02 28.23 54806.93 88888.00 2012-10-01 13:46:47.000 275 12777.05 28.20 54806.90 88888.00 2012-10-01 13:46:47.125 275 12777.02 28.25 54806.95 88888.00 2012-10-01 13:46:47.250 275 12777.00 28.27 54806.93 88888.00 2012-10-01 13:46:47.375 275 12777.00 28.30 54806.93 88888.00 2012-10-01 13:46:47.500 275 12776.98 28.35 54806.93 88888.00 2012-10-01 13:46:47.625 275 12776.85 28.35 54806.93 88888.00 2012-10-01 13:46:47.750 275 12776.85 28.38 54806.93 88888.00 2012-10-01 13:46:47.875 275 12777.00 28.35 54806.90 88888.00 2012-10-01 13:46:48.000 275 12777.05 28.40 54806.93 88888.00 2012-10-01 13:46:48.125 275 12776.98 28.43 54806.95 88888.00 2012-10-01 13:46:48.250 275 12776.95 28.45 54806.95 88888.00 2012-10-01 13:46:48.375 275 12777.00 28.50 54806.93 88888.00 2012-10-01 13:46:48.500 275 12776.90 28.48 54806.90 88888.00 2012-10-01 13:46:48.625 275 12776.88 28.50 54806.95 88888.00 2012-10-01 13:46:48.750 275 12776.92 28.52 54806.93 88888.00 2012-10-01 13:46:48.875 275 12776.90 28.55 54806.93 88888.00 2012-10-01 13:46:49.000 275 12776.88 28.55 54806.90 88888.00 2012-10-01 13:46:49.125 275 12776.88 28.57 54806.90 88888.00 2012-10-01 13:46:49.250 275 12776.85 28.60 54806.93 88888.00 2012-10-01 13:46:49.375 275 12776.92 28.62 54806.95 88888.00 2012-10-01 13:46:49.500 275 12776.88 28.65 54806.95 88888.00 2012-10-01 13:46:49.625 275 12776.90 28.68 54806.95 88888.00 2012-10-01 13:46:49.750 275 12776.92 28.68 54806.93 88888.00 2012-10-01 13:46:49.875 275 12776.90 28.65 54806.93 88888.00 2012-10-01 13:46:50.000 275 12776.90 28.70 54806.93 88888.00 2012-10-01 13:46:50.125 275 12776.90 28.77 54806.97 88888.00 2012-10-01 13:46:50.250 275 12776.85 28.77 54806.93 88888.00 2012-10-01 13:46:50.375 275 12776.88 28.80 54806.95 88888.00 2012-10-01 13:46:50.500 275 12776.88 28.80 54806.93 88888.00 2012-10-01 13:46:50.625 275 12776.83 28.82 54806.97 88888.00 2012-10-01 13:46:50.750 275 12776.90 28.85 54806.97 88888.00 2012-10-01 13:46:50.875 275 12776.98 28.88 54806.95 88888.00 2012-10-01 13:46:51.000 275 12776.95 28.88 54806.93 88888.00 2012-10-01 13:46:51.125 275 12776.85 28.90 54806.93 88888.00 2012-10-01 13:46:51.250 275 12776.80 28.90 54806.93 88888.00 2012-10-01 13:46:51.375 275 12776.83 28.90 54806.90 88888.00 2012-10-01 13:46:51.500 275 12776.80 28.90 54806.90 88888.00 2012-10-01 13:46:51.625 275 12776.88 28.93 54806.90 88888.00 2012-10-01 13:46:51.750 275 12776.88 28.95 54806.93 88888.00 2012-10-01 13:46:51.875 275 12776.85 28.95 54806.90 88888.00 2012-10-01 13:46:52.000 275 12776.83 28.95 54806.88 88888.00 2012-10-01 13:46:52.125 275 12776.80 29.00 54806.93 88888.00 2012-10-01 13:46:52.250 275 12776.83 29.00 54806.93 88888.00 2012-10-01 13:46:52.375 275 12776.88 29.07 54806.93 88888.00 2012-10-01 13:46:52.500 275 12776.85 29.07 54806.93 88888.00 2012-10-01 13:46:52.625 275 12776.80 29.10 54806.93 88888.00 2012-10-01 13:46:52.750 275 12776.77 29.07 54806.93 88888.00 2012-10-01 13:46:52.875 275 12776.77 29.12 54806.95 88888.00 2012-10-01 13:46:53.000 275 12776.75 29.18 54806.93 88888.00 2012-10-01 13:46:53.125 275 12776.80 29.23 54806.93 88888.00 2012-10-01 13:46:53.250 275 12776.80 29.23 54806.93 88888.00 2012-10-01 13:46:53.375 275 12776.77 29.25 54806.90 88888.00 2012-10-01 13:46:53.500 275 12776.73 29.27 54806.90 88888.00 2012-10-01 13:46:53.625 275 12776.75 29.27 54806.90 88888.00 2012-10-01 13:46:53.750 275 12776.83 29.27 54806.90 88888.00 2012-10-01 13:46:53.875 275 12776.80 29.35 54806.90 88888.00 2012-10-01 13:46:54.000 275 12776.83 29.38 54806.90 88888.00 2012-10-01 13:46:54.125 275 12776.90 29.35 54806.90 88888.00 2012-10-01 13:46:54.250 275 12776.83 29.35 54806.90 88888.00 2012-10-01 13:46:54.375 275 12776.80 29.40 54806.88 88888.00 2012-10-01 13:46:54.500 275 12776.77 29.45 54806.88 88888.00 2012-10-01 13:46:54.625 275 12776.77 29.48 54806.90 88888.00 2012-10-01 13:46:54.750 275 12776.75 29.50 54806.90 88888.00 2012-10-01 13:46:54.875 275 12776.77 29.50 54806.88 88888.00 2012-10-01 13:46:55.000 275 12776.77 29.50 54806.88 88888.00 2012-10-01 13:46:55.125 275 12776.75 29.57 54806.93 88888.00 2012-10-01 13:46:55.250 275 12776.73 29.55 54806.88 88888.00 2012-10-01 13:46:55.375 275 12776.75 29.55 54806.85 88888.00 2012-10-01 13:46:55.500 275 12776.77 29.57 54806.88 88888.00 2012-10-01 13:46:55.625 275 12776.80 29.60 54806.88 88888.00 2012-10-01 13:46:55.750 275 12776.80 29.65 54806.90 88888.00 2012-10-01 13:46:55.875 275 12776.80 29.65 54806.88 88888.00 2012-10-01 13:46:56.000 275 12776.75 29.65 54806.85 88888.00 2012-10-01 13:46:56.125 275 12776.75 29.68 54806.88 88888.00 2012-10-01 13:46:56.250 275 12776.77 29.70 54806.88 88888.00 2012-10-01 13:46:56.375 275 12776.85 29.73 54806.88 88888.00 2012-10-01 13:46:56.500 275 12776.85 29.75 54806.88 88888.00 2012-10-01 13:46:56.625 275 12776.85 29.73 54806.85 88888.00 2012-10-01 13:46:56.750 275 12776.80 29.77 54806.88 88888.00 2012-10-01 13:46:56.875 275 12776.83 29.82 54806.85 88888.00 2012-10-01 13:46:57.000 275 12776.83 29.80 54806.82 88888.00 2012-10-01 13:46:57.125 275 12776.83 29.85 54806.82 88888.00 2012-10-01 13:46:57.250 275 12776.85 29.88 54806.82 88888.00 2012-10-01 13:46:57.375 275 12776.92 29.93 54806.82 88888.00 2012-10-01 13:46:57.500 275 12776.92 29.90 54806.82 88888.00 2012-10-01 13:46:57.625 275 12776.90 29.90 54806.80 88888.00 2012-10-01 13:46:57.750 275 12776.88 29.90 54806.78 88888.00 2012-10-01 13:46:57.875 275 12776.85 29.95 54806.78 88888.00 2012-10-01 13:46:58.000 275 12776.88 29.95 54806.78 88888.00 2012-10-01 13:46:58.125 275 12776.88 29.93 54806.78 88888.00 2012-10-01 13:46:58.250 275 12776.88 30.00 54806.78 88888.00 2012-10-01 13:46:58.375 275 12776.92 30.02 54806.78 88888.00 2012-10-01 13:46:58.500 275 12776.92 30.05 54806.75 88888.00 2012-10-01 13:46:58.625 275 12776.92 30.07 54806.75 88888.00 2012-10-01 13:46:58.750 275 12776.88 30.07 54806.75 88888.00 2012-10-01 13:46:58.875 275 12776.85 30.12 54806.75 88888.00 2012-10-01 13:46:59.000 275 12776.88 30.12 54806.78 88888.00 2012-10-01 13:46:59.125 275 12776.88 30.10 54806.78 88888.00 2012-10-01 13:46:59.250 275 12776.90 30.12 54806.78 88888.00 2012-10-01 13:46:59.375 275 12776.92 30.20 54806.75 88888.00 2012-10-01 13:46:59.500 275 12776.95 30.25 54806.75 88888.00 2012-10-01 13:46:59.625 275 12776.92 30.25 54806.72 88888.00 2012-10-01 13:46:59.750 275 12776.92 30.25 54806.70 88888.00 2012-10-01 13:46:59.875 275 12776.98 30.30 54806.72 88888.00 2012-10-01 13:47:00.000 275 12776.98 30.32 54806.72 88888.00 2012-10-01 13:47:00.125 275 12776.98 30.35 54806.75 88888.00 2012-10-01 13:47:00.250 275 12776.98 30.38 54806.72 88888.00 2012-10-01 13:47:00.375 275 12777.05 30.40 54806.72 88888.00 2012-10-01 13:47:00.500 275 12777.08 30.40 54806.70 88888.00 2012-10-01 13:47:00.625 275 12777.08 30.40 54806.65 88888.00 2012-10-01 13:47:00.750 275 12777.10 30.40 54806.65 88888.00 2012-10-01 13:47:00.875 275 12777.10 30.43 54806.68 88888.00 2012-10-01 13:47:01.000 275 12777.12 30.43 54806.65 88888.00 2012-10-01 13:47:01.125 275 12777.10 30.45 54806.65 88888.00 2012-10-01 13:47:01.250 275 12777.12 30.48 54806.62 88888.00 2012-10-01 13:47:01.375 275 12777.10 30.50 54806.57 88888.00 2012-10-01 13:47:01.500 275 12777.10 30.50 54806.62 88888.00 2012-10-01 13:47:01.625 275 12777.17 30.52 54806.60 88888.00 2012-10-01 13:47:01.750 275 12777.25 30.52 54806.60 88888.00 2012-10-01 13:47:01.875 275 12777.30 30.55 54806.57 88888.00 2012-10-01 13:47:02.000 275 12777.30 30.57 54806.57 88888.00 2012-10-01 13:47:02.125 275 12777.27 30.60 54806.57 88888.00 2012-10-01 13:47:02.250 275 12777.27 30.60 54806.57 88888.00 2012-10-01 13:47:02.375 275 12777.35 30.62 54806.57 88888.00 2012-10-01 13:47:02.500 275 12777.33 30.68 54806.57 88888.00 2012-10-01 13:47:02.625 275 12777.33 30.70 54806.55 88888.00 2012-10-01 13:47:02.750 275 12777.40 30.75 54806.55 88888.00 2012-10-01 13:47:02.875 275 12777.45 30.75 54806.55 88888.00 2012-10-01 13:47:03.000 275 12777.48 30.73 54806.50 88888.00 2012-10-01 13:47:03.125 275 12777.50 30.75 54806.50 88888.00 2012-10-01 13:47:03.250 275 12777.48 30.75 54806.50 88888.00 2012-10-01 13:47:03.375 275 12777.58 30.80 54806.50 88888.00 2012-10-01 13:47:03.500 275 12777.65 30.80 54806.50 88888.00 2012-10-01 13:47:03.625 275 12777.60 30.82 54806.47 88888.00 2012-10-01 13:47:03.750 275 12777.50 30.82 54806.47 88888.00 2012-10-01 13:47:03.875 275 12777.52 30.85 54806.47 88888.00 2012-10-01 13:47:04.000 275 12777.55 30.90 54806.47 88888.00 2012-10-01 13:47:04.125 275 12777.58 30.90 54806.45 88888.00 2012-10-01 13:47:04.250 275 12777.62 30.90 54806.43 88888.00 2012-10-01 13:47:04.375 275 12777.67 30.93 54806.40 88888.00 2012-10-01 13:47:04.500 275 12777.73 30.93 54806.40 88888.00 2012-10-01 13:47:04.625 275 12777.75 30.98 54806.43 88888.00 2012-10-01 13:47:04.750 275 12777.83 31.00 54806.40 88888.00 2012-10-01 13:47:04.875 275 12777.83 31.00 54806.40 88888.00 2012-10-01 13:47:05.000 275 12777.77 31.00 54806.40 88888.00 2012-10-01 13:47:05.125 275 12777.73 31.02 54806.38 88888.00 2012-10-01 13:47:05.250 275 12777.75 31.02 54806.38 88888.00 2012-10-01 13:47:05.375 275 12777.83 31.05 54806.38 88888.00 2012-10-01 13:47:05.500 275 12777.85 31.07 54806.40 88888.00 2012-10-01 13:47:05.625 275 12777.90 31.10 54806.35 88888.00 2012-10-01 13:47:05.750 275 12777.95 31.12 54806.35 88888.00 2012-10-01 13:47:05.875 275 12777.95 31.15 54806.38 88888.00 2012-10-01 13:47:06.000 275 12778.00 31.15 54806.32 88888.00 2012-10-01 13:47:06.125 275 12778.02 31.18 54806.35 88888.00 2012-10-01 13:47:06.250 275 12777.98 31.15 54806.32 88888.00 2012-10-01 13:47:06.375 275 12778.05 31.18 54806.28 88888.00 2012-10-01 13:47:06.500 275 12778.10 31.15 54806.28 88888.00 2012-10-01 13:47:06.625 275 12778.12 31.20 54806.28 88888.00 2012-10-01 13:47:06.750 275 12778.17 31.23 54806.28 88888.00 2012-10-01 13:47:06.875 275 12778.17 31.25 54806.28 88888.00 2012-10-01 13:47:07.000 275 12778.20 31.25 54806.25 88888.00 2012-10-01 13:47:07.125 275 12778.20 31.25 54806.25 88888.00 2012-10-01 13:47:07.250 275 12778.23 31.25 54806.22 88888.00 2012-10-01 13:47:07.375 275 12778.27 31.27 54806.20 88888.00 2012-10-01 13:47:07.500 275 12778.27 31.27 54806.20 88888.00 2012-10-01 13:47:07.625 275 12778.30 31.27 54806.18 88888.00 2012-10-01 13:47:07.750 275 12778.35 31.30 54806.20 88888.00 2012-10-01 13:47:07.875 275 12778.40 31.32 54806.15 88888.00 2012-10-01 13:47:08.000 275 12778.35 31.32 54806.15 88888.00 2012-10-01 13:47:08.125 275 12778.40 31.38 54806.15 88888.00 2012-10-01 13:47:08.250 275 12778.48 31.45 54806.15 88888.00 2012-10-01 13:47:08.375 275 12778.52 31.45 54806.12 88888.00 2012-10-01 13:47:08.500 275 12778.55 31.50 54806.10 88888.00 2012-10-01 13:47:08.625 275 12778.58 31.45 54806.07 88888.00 2012-10-01 13:47:08.750 275 12778.62 31.43 54806.07 88888.00 2012-10-01 13:47:08.875 275 12778.62 31.43 54806.07 88888.00 2012-10-01 13:47:09.000 275 12778.67 31.50 54806.07 88888.00 2012-10-01 13:47:09.125 275 12778.70 31.50 54806.05 88888.00 2012-10-01 13:47:09.250 275 12778.70 31.52 54806.05 88888.00 2012-10-01 13:47:09.375 275 12778.75 31.52 54806.03 88888.00 2012-10-01 13:47:09.500 275 12778.75 31.52 54806.05 88888.00 2012-10-01 13:47:09.625 275 12778.75 31.55 54806.00 88888.00 2012-10-01 13:47:09.750 275 12778.77 31.55 54806.00 88888.00 2012-10-01 13:47:09.875 275 12778.88 31.57 54805.95 88888.00 2012-10-01 13:47:10.000 275 12778.95 31.57 54805.97 88888.00 2012-10-01 13:47:10.125 275 12778.95 31.60 54805.97 88888.00 2012-10-01 13:47:10.250 275 12778.95 31.60 54805.95 88888.00 2012-10-01 13:47:10.375 275 12779.08 31.62 54805.93 88888.00 2012-10-01 13:47:10.500 275 12779.15 31.62 54805.88 88888.00 2012-10-01 13:47:10.625 275 12779.20 31.65 54805.93 88888.00 2012-10-01 13:47:10.750 275 12779.17 31.65 54805.90 88888.00 2012-10-01 13:47:10.875 275 12779.20 31.62 54805.85 88888.00 2012-10-01 13:47:11.000 275 12779.27 31.62 54805.82 88888.00 2012-10-01 13:47:11.125 275 12779.38 31.68 54805.85 88888.00 2012-10-01 13:47:11.250 275 12779.35 31.70 54805.88 88888.00 2012-10-01 13:47:11.375 275 12779.33 31.73 54805.82 88888.00 2012-10-01 13:47:11.500 275 12779.40 31.73 54805.82 88888.00 2012-10-01 13:47:11.625 275 12779.50 31.75 54805.75 88888.00 2012-10-01 13:47:11.750 275 12779.58 31.80 54805.80 88888.00 2012-10-01 13:47:11.875 275 12779.52 31.80 54805.80 88888.00 2012-10-01 13:47:12.000 275 12779.45 31.80 54805.75 88888.00 2012-10-01 13:47:12.125 275 12779.52 31.80 54805.75 88888.00 2012-10-01 13:47:12.250 275 12779.60 31.80 54805.78 88888.00 2012-10-01 13:47:12.375 275 12779.73 31.85 54805.78 88888.00 2012-10-01 13:47:12.500 275 12779.75 31.85 54805.75 88888.00 2012-10-01 13:47:12.625 275 12779.77 31.85 54805.72 88888.00 2012-10-01 13:47:12.750 275 12779.85 31.88 54805.70 88888.00 2012-10-01 13:47:12.875 275 12779.83 31.93 54805.68 88888.00 2012-10-01 13:47:13.000 275 12779.83 31.90 54805.68 88888.00 2012-10-01 13:47:13.125 275 12779.90 31.93 54805.70 88888.00 2012-10-01 13:47:13.250 275 12779.88 31.93 54805.65 88888.00 2012-10-01 13:47:13.375 275 12779.85 31.90 54805.65 88888.00 2012-10-01 13:47:13.500 275 12779.90 31.90 54805.65 88888.00 2012-10-01 13:47:13.625 275 12780.00 31.95 54805.62 88888.00 2012-10-01 13:47:13.750 275 12780.02 31.98 54805.62 88888.00 2012-10-01 13:47:13.875 275 12780.08 31.98 54805.60 88888.00 2012-10-01 13:47:14.000 275 12780.12 31.98 54805.60 88888.00 2012-10-01 13:47:14.125 275 12780.15 31.98 54805.57 88888.00 2012-10-01 13:47:14.250 275 12780.15 32.00 54805.57 88888.00 2012-10-01 13:47:14.375 275 12780.17 32.00 54805.55 88888.00 2012-10-01 13:47:14.500 275 12780.23 32.00 54805.55 88888.00 2012-10-01 13:47:14.625 275 12780.33 32.02 54805.53 88888.00 2012-10-01 13:47:14.750 275 12780.40 32.00 54805.53 88888.00 2012-10-01 13:47:14.875 275 12780.40 32.00 54805.50 88888.00 2012-10-01 13:47:15.000 275 12780.42 32.02 54805.50 88888.00 2012-10-01 13:47:15.125 275 12780.45 32.05 54805.50 88888.00 2012-10-01 13:47:15.250 275 12780.50 32.05 54805.50 88888.00 2012-10-01 13:47:15.375 275 12780.62 32.08 54805.50 88888.00 2012-10-01 13:47:15.500 275 12780.62 32.10 54805.50 88888.00 2012-10-01 13:47:15.625 275 12780.62 32.08 54805.45 88888.00 2012-10-01 13:47:15.750 275 12780.67 32.10 54805.45 88888.00 2012-10-01 13:47:15.875 275 12780.73 32.10 54805.45 88888.00 2012-10-01 13:47:16.000 275 12780.75 32.10 54805.43 88888.00 2012-10-01 13:47:16.125 275 12780.80 32.10 54805.40 88888.00 2012-10-01 13:47:16.250 275 12780.85 32.12 54805.40 88888.00 2012-10-01 13:47:16.375 275 12780.95 32.15 54805.38 88888.00 2012-10-01 13:47:16.500 275 12780.95 32.12 54805.38 88888.00 2012-10-01 13:47:16.625 275 12781.00 32.12 54805.32 88888.00 2012-10-01 13:47:16.750 275 12781.00 32.15 54805.35 88888.00 2012-10-01 13:47:16.875 275 12781.08 32.17 54805.35 88888.00 2012-10-01 13:47:17.000 275 12781.17 32.17 54805.30 88888.00 2012-10-01 13:47:17.125 275 12781.27 32.17 54805.30 88888.00 2012-10-01 13:47:17.250 275 12781.30 32.17 54805.28 88888.00 2012-10-01 13:47:17.375 275 12781.38 32.20 54805.28 88888.00 2012-10-01 13:47:17.500 275 12781.38 32.20 54805.30 88888.00 2012-10-01 13:47:17.625 275 12781.35 32.17 54805.22 88888.00 2012-10-01 13:47:17.750 275 12781.40 32.17 54805.22 88888.00 2012-10-01 13:47:17.875 275 12781.50 32.20 54805.22 88888.00 2012-10-01 13:47:18.000 275 12781.58 32.23 54805.20 88888.00 2012-10-01 13:47:18.125 275 12781.58 32.20 54805.22 88888.00 2012-10-01 13:47:18.250 275 12781.58 32.17 54805.18 88888.00 2012-10-01 13:47:18.375 275 12781.62 32.23 54805.15 88888.00 2012-10-01 13:47:18.500 275 12781.65 32.23 54805.15 88888.00 2012-10-01 13:47:18.625 275 12781.65 32.20 54805.15 88888.00 2012-10-01 13:47:18.750 275 12781.73 32.25 54805.18 88888.00 2012-10-01 13:47:18.875 275 12781.77 32.27 54805.12 88888.00 2012-10-01 13:47:19.000 275 12781.83 32.30 54805.10 88888.00 2012-10-01 13:47:19.125 275 12781.88 32.30 54805.10 88888.00 2012-10-01 13:47:19.250 275 12781.95 32.27 54805.10 88888.00 2012-10-01 13:47:19.375 275 12782.05 32.27 54805.07 88888.00 2012-10-01 13:47:19.500 275 12782.10 32.30 54805.10 88888.00 2012-10-01 13:47:19.625 275 12782.12 32.33 54805.07 88888.00 2012-10-01 13:47:19.750 275 12782.08 32.30 54805.05 88888.00 2012-10-01 13:47:19.875 275 12782.05 32.27 54805.03 88888.00 2012-10-01 13:47:20.000 275 12782.15 32.33 54805.03 88888.00 2012-10-01 13:47:20.125 275 12782.23 32.35 54805.03 88888.00 2012-10-01 13:47:20.250 275 12782.30 32.35 54804.97 88888.00 2012-10-01 13:47:20.375 275 12782.38 32.35 54805.00 88888.00 2012-10-01 13:47:20.500 275 12782.42 32.38 54805.00 88888.00 2012-10-01 13:47:20.625 275 12782.48 32.38 54805.00 88888.00 2012-10-01 13:47:20.750 275 12782.48 32.38 54805.00 88888.00 2012-10-01 13:47:20.875 275 12782.52 32.35 54805.00 88888.00 2012-10-01 13:47:21.000 275 12782.60 32.35 54804.95 88888.00 2012-10-01 13:47:21.125 275 12782.65 32.38 54804.95 88888.00 2012-10-01 13:47:21.250 275 12782.62 32.35 54804.97 88888.00 2012-10-01 13:47:21.375 275 12782.73 32.38 54804.97 88888.00 2012-10-01 13:47:21.500 275 12782.77 32.42 54804.97 88888.00 2012-10-01 13:47:21.625 275 12782.80 32.42 54804.93 88888.00 2012-10-01 13:47:21.750 275 12782.80 32.42 54804.90 88888.00 2012-10-01 13:47:21.875 275 12782.70 32.40 54804.90 88888.00 2012-10-01 13:47:22.000 275 12782.80 32.40 54804.90 88888.00 2012-10-01 13:47:22.125 275 12782.88 32.40 54804.93 88888.00 2012-10-01 13:47:22.250 275 12782.85 32.42 54804.90 88888.00 2012-10-01 13:47:22.375 275 12782.88 32.45 54804.90 88888.00 2012-10-01 13:47:22.500 275 12782.98 32.48 54804.88 88888.00 2012-10-01 13:47:22.625 275 12783.05 32.42 54804.88 88888.00 2012-10-01 13:47:22.750 275 12783.12 32.42 54804.85 88888.00 2012-10-01 13:47:22.875 275 12783.17 32.42 54804.85 88888.00 2012-10-01 13:47:23.000 275 12783.20 32.45 54804.85 88888.00 2012-10-01 13:47:23.125 275 12783.27 32.48 54804.85 88888.00 2012-10-01 13:47:23.250 275 12783.27 32.45 54804.82 88888.00 2012-10-01 13:47:23.375 275 12783.35 32.42 54804.80 88888.00 2012-10-01 13:47:23.500 275 12783.45 32.45 54804.78 88888.00 2012-10-01 13:47:23.625 275 12783.45 32.50 54804.80 88888.00 2012-10-01 13:47:23.750 275 12783.50 32.48 54804.78 88888.00 2012-10-01 13:47:23.875 275 12783.50 32.50 54804.80 88888.00 2012-10-01 13:47:24.000 275 12783.50 32.50 54804.80 88888.00 2012-10-01 13:47:24.125 275 12783.55 32.48 54804.78 88888.00 2012-10-01 13:47:24.250 275 12783.60 32.50 54804.78 88888.00 2012-10-01 13:47:24.375 275 12783.65 32.52 54804.78 88888.00 2012-10-01 13:47:24.500 275 12783.65 32.52 54804.75 88888.00 2012-10-01 13:47:24.625 275 12783.67 32.50 54804.75 88888.00 2012-10-01 13:47:24.750 275 12783.67 32.48 54804.75 88888.00 2012-10-01 13:47:24.875 275 12783.70 32.48 54804.75 88888.00 2012-10-01 13:47:25.000 275 12783.73 32.48 54804.72 88888.00 2012-10-01 13:47:25.125 275 12783.77 32.52 54804.72 88888.00 2012-10-01 13:47:25.250 275 12783.77 32.48 54804.72 88888.00 2012-10-01 13:47:25.375 275 12783.80 32.50 54804.72 88888.00 2012-10-01 13:47:25.500 275 12783.88 32.50 54804.72 88888.00 2012-10-01 13:47:25.625 275 12783.95 32.52 54804.75 88888.00 2012-10-01 13:47:25.750 275 12784.00 32.58 54804.75 88888.00 2012-10-01 13:47:25.875 275 12784.05 32.52 54804.72 88888.00 2012-10-01 13:47:26.000 275 12784.08 32.50 54804.70 88888.00 2012-10-01 13:47:26.125 275 12784.10 32.50 54804.70 88888.00 2012-10-01 13:47:26.250 275 12784.15 32.50 54804.70 88888.00 2012-10-01 13:47:26.375 275 12784.17 32.58 54804.70 88888.00 2012-10-01 13:47:26.500 275 12784.15 32.60 54804.70 88888.00 2012-10-01 13:47:26.625 275 12784.10 32.52 54804.68 88888.00 2012-10-01 13:47:26.750 275 12784.20 32.50 54804.62 88888.00 2012-10-01 13:47:26.875 275 12784.35 32.50 54804.65 88888.00 2012-10-01 13:47:27.000 275 12784.42 32.52 54804.65 88888.00 2012-10-01 13:47:27.125 275 12784.42 32.52 54804.68 88888.00 2012-10-01 13:47:27.250 275 12784.45 32.52 54804.68 88888.00 2012-10-01 13:47:27.375 275 12784.52 32.50 54804.65 88888.00 2012-10-01 13:47:27.500 275 12784.50 32.50 54804.60 88888.00 2012-10-01 13:47:27.625 275 12784.48 32.50 54804.62 88888.00 2012-10-01 13:47:27.750 275 12784.45 32.52 54804.60 88888.00 2012-10-01 13:47:27.875 275 12784.52 32.52 54804.62 88888.00 2012-10-01 13:47:28.000 275 12784.58 32.52 54804.62 88888.00 2012-10-01 13:47:28.125 275 12784.65 32.52 54804.65 88888.00 2012-10-01 13:47:28.250 275 12784.70 32.50 54804.62 88888.00 2012-10-01 13:47:28.375 275 12784.73 32.50 54804.62 88888.00 2012-10-01 13:47:28.500 275 12784.67 32.50 54804.62 88888.00 2012-10-01 13:47:28.625 275 12784.75 32.52 54804.60 88888.00 2012-10-01 13:47:28.750 275 12784.83 32.55 54804.57 88888.00 2012-10-01 13:47:28.875 275 12784.88 32.52 54804.60 88888.00 2012-10-01 13:47:29.000 275 12784.85 32.50 54804.57 88888.00 2012-10-01 13:47:29.125 275 12784.83 32.50 54804.57 88888.00 2012-10-01 13:47:29.250 275 12784.80 32.52 54804.55 88888.00 2012-10-01 13:47:29.375 275 12784.85 32.55 54804.55 88888.00 2012-10-01 13:47:29.500 275 12784.92 32.50 54804.57 88888.00 2012-10-01 13:47:29.625 275 12784.98 32.50 54804.57 88888.00 2012-10-01 13:47:29.750 275 12784.98 32.52 54804.57 88888.00 2012-10-01 13:47:29.875 275 12785.02 32.50 54804.60 88888.00 2012-10-01 13:47:30.000 275 12785.08 32.50 54804.55 88888.00 2012-10-01 13:47:30.125 275 12785.08 32.50 54804.55 88888.00 2012-10-01 13:47:30.250 275 12785.05 32.50 54804.57 88888.00 2012-10-01 13:47:30.375 275 12785.10 32.55 54804.57 88888.00 2012-10-01 13:47:30.500 275 12785.12 32.58 54804.57 88888.00 2012-10-01 13:47:30.625 275 12785.17 32.52 54804.55 88888.00 2012-10-01 13:47:30.750 275 12785.23 32.50 54804.53 88888.00 2012-10-01 13:47:30.875 275 12785.25 32.50 54804.55 88888.00 2012-10-01 13:47:31.000 275 12785.30 32.52 54804.53 88888.00 2012-10-01 13:47:31.125 275 12785.35 32.55 54804.57 88888.00 2012-10-01 13:47:31.250 275 12785.40 32.55 54804.57 88888.00 2012-10-01 13:47:31.375 275 12785.50 32.52 54804.55 88888.00 2012-10-01 13:47:31.500 275 12785.48 32.50 54804.53 88888.00 2012-10-01 13:47:31.625 275 12785.45 32.48 54804.55 88888.00 2012-10-01 13:47:31.750 275 12785.50 32.52 54804.55 88888.00 2012-10-01 13:47:31.875 275 12785.50 32.52 54804.55 88888.00 2012-10-01 13:47:32.000 275 12785.48 32.52 54804.53 88888.00 2012-10-01 13:47:32.125 275 12785.55 32.52 54804.53 88888.00 2012-10-01 13:47:32.250 275 12785.62 32.52 54804.57 88888.00 2012-10-01 13:47:32.375 275 12785.67 32.52 54804.53 88888.00 2012-10-01 13:47:32.500 275 12785.70 32.50 54804.53 88888.00 2012-10-01 13:47:32.625 275 12785.70 32.48 54804.50 88888.00 2012-10-01 13:47:32.750 275 12785.75 32.52 54804.55 88888.00 2012-10-01 13:47:32.875 275 12785.77 32.55 54804.55 88888.00 2012-10-01 13:47:33.000 275 12785.75 32.52 54804.55 88888.00 2012-10-01 13:47:33.125 275 12785.73 32.52 54804.53 88888.00 2012-10-01 13:47:33.250 275 12785.73 32.55 54804.53 88888.00 2012-10-01 13:47:33.375 275 12785.77 32.55 54804.57 88888.00 2012-10-01 13:47:33.500 275 12785.85 32.55 54804.57 88888.00 2012-10-01 13:47:33.625 275 12785.92 32.58 54804.55 88888.00 2012-10-01 13:47:33.750 275 12785.95 32.52 54804.53 88888.00 2012-10-01 13:47:33.875 275 12786.00 32.52 54804.53 88888.00 2012-10-01 13:47:34.000 275 12786.00 32.58 54804.53 88888.00 2012-10-01 13:47:34.125 275 12786.02 32.58 54804.57 88888.00 2012-10-01 13:47:34.250 275 12786.02 32.50 54804.53 88888.00 2012-10-01 13:47:34.375 275 12786.08 32.50 54804.50 88888.00 2012-10-01 13:47:34.500 275 12786.10 32.50 54804.53 88888.00 2012-10-01 13:47:34.625 275 12786.12 32.52 54804.55 88888.00 2012-10-01 13:47:34.750 275 12786.20 32.52 54804.50 88888.00 2012-10-01 13:47:34.875 275 12786.20 32.52 54804.53 88888.00 2012-10-01 13:47:35.000 275 12786.27 32.52 54804.50 88888.00 2012-10-01 13:47:35.125 275 12786.30 32.55 54804.53 88888.00 2012-10-01 13:47:35.250 275 12786.25 32.52 54804.53 88888.00 2012-10-01 13:47:35.375 275 12786.27 32.52 54804.50 88888.00 2012-10-01 13:47:35.500 275 12786.30 32.58 54804.50 88888.00 2012-10-01 13:47:35.625 275 12786.35 32.58 54804.50 88888.00 2012-10-01 13:47:35.750 275 12786.40 32.58 54804.50 88888.00 2012-10-01 13:47:35.875 275 12786.40 32.55 54804.50 88888.00 2012-10-01 13:47:36.000 275 12786.40 32.58 54804.50 88888.00 2012-10-01 13:47:36.125 275 12786.40 32.55 54804.53 88888.00 2012-10-01 13:47:36.250 275 12786.45 32.50 54804.50 88888.00 2012-10-01 13:47:36.375 275 12786.52 32.52 54804.50 88888.00 2012-10-01 13:47:36.500 275 12786.48 32.52 54804.53 88888.00 2012-10-01 13:47:36.625 275 12786.48 32.52 54804.53 88888.00 2012-10-01 13:47:36.750 275 12786.52 32.50 54804.50 88888.00 2012-10-01 13:47:36.875 275 12786.52 32.50 54804.50 88888.00 2012-10-01 13:47:37.000 275 12786.58 32.52 54804.53 88888.00 2012-10-01 13:47:37.125 275 12786.65 32.55 54804.55 88888.00 2012-10-01 13:47:37.250 275 12786.60 32.48 54804.53 88888.00 2012-10-01 13:47:37.375 275 12786.58 32.45 54804.47 88888.00 2012-10-01 13:47:37.500 275 12786.65 32.45 54804.47 88888.00 2012-10-01 13:47:37.625 275 12786.70 32.55 54804.53 88888.00 2012-10-01 13:47:37.750 275 12786.70 32.50 54804.55 88888.00 2012-10-01 13:47:37.875 275 12786.73 32.50 54804.55 88888.00 2012-10-01 13:47:38.000 275 12786.77 32.50 54804.53 88888.00 2012-10-01 13:47:38.125 275 12786.85 32.50 54804.53 88888.00 2012-10-01 13:47:38.250 275 12786.90 32.45 54804.53 88888.00 2012-10-01 13:47:38.375 275 12786.92 32.50 54804.53 88888.00 2012-10-01 13:47:38.500 275 12786.92 32.50 54804.50 88888.00 2012-10-01 13:47:38.625 275 12786.90 32.45 54804.45 88888.00 2012-10-01 13:47:38.750 275 12786.98 32.50 54804.50 88888.00 2012-10-01 13:47:38.875 275 12787.02 32.52 54804.53 88888.00 2012-10-01 13:47:39.000 275 12787.05 32.50 54804.50 88888.00 2012-10-01 13:47:39.125 275 12787.12 32.52 54804.47 88888.00 2012-10-01 13:47:39.250 275 12787.10 32.48 54804.50 88888.00 2012-10-01 13:47:39.375 275 12787.15 32.50 54804.53 88888.00 2012-10-01 13:47:39.500 275 12787.15 32.50 54804.53 88888.00 2012-10-01 13:47:39.625 275 12787.17 32.45 54804.50 88888.00 2012-10-01 13:47:39.750 275 12787.25 32.42 54804.50 88888.00 2012-10-01 13:47:39.875 275 12787.27 32.45 54804.45 88888.00 2012-10-01 13:47:40.000 275 12787.27 32.48 54804.47 88888.00 2012-10-01 13:47:40.125 275 12787.25 32.50 54804.47 88888.00 2012-10-01 13:47:40.250 275 12787.33 32.45 54804.47 88888.00 2012-10-01 13:47:40.375 275 12787.35 32.50 54804.50 88888.00 2012-10-01 13:47:40.500 275 12787.40 32.50 54804.47 88888.00 2012-10-01 13:47:40.625 275 12787.42 32.45 54804.47 88888.00 2012-10-01 13:47:40.750 275 12787.40 32.42 54804.47 88888.00 2012-10-01 13:47:40.875 275 12787.45 32.40 54804.47 88888.00 2012-10-01 13:47:41.000 275 12787.55 32.45 54804.47 88888.00 2012-10-01 13:47:41.125 275 12787.70 32.45 54804.47 88888.00 2012-10-01 13:47:41.250 275 12787.67 32.42 54804.45 88888.00 2012-10-01 13:47:41.375 275 12787.70 32.42 54804.45 88888.00 2012-10-01 13:47:41.500 275 12787.73 32.45 54804.43 88888.00 2012-10-01 13:47:41.625 275 12787.77 32.40 54804.40 88888.00 2012-10-01 13:47:41.750 275 12787.80 32.38 54804.40 88888.00 2012-10-01 13:47:41.875 275 12787.83 32.35 54804.40 88888.00 2012-10-01 13:47:42.000 275 12787.85 32.40 54804.40 88888.00 2012-10-01 13:47:42.125 275 12787.88 32.38 54804.43 88888.00 2012-10-01 13:47:42.250 275 12787.85 32.38 54804.43 88888.00 2012-10-01 13:47:42.375 275 12787.95 32.35 54804.40 88888.00 2012-10-01 13:47:42.500 275 12788.00 32.38 54804.43 88888.00 2012-10-01 13:47:42.625 275 12788.02 32.40 54804.43 88888.00 2012-10-01 13:47:42.750 275 12788.12 32.40 54804.43 88888.00 2012-10-01 13:47:42.875 275 12788.15 32.42 54804.43 88888.00 2012-10-01 13:47:43.000 275 12788.20 32.40 54804.43 88888.00 2012-10-01 13:47:43.125 275 12788.20 32.40 54804.45 88888.00 2012-10-01 13:47:43.250 275 12788.20 32.35 54804.43 88888.00 2012-10-01 13:47:43.375 275 12788.25 32.33 54804.40 88888.00 2012-10-01 13:47:43.500 275 12788.27 32.38 54804.43 88888.00 2012-10-01 13:47:43.625 275 12788.27 32.38 54804.43 88888.00 2012-10-01 13:47:43.750 275 12788.30 32.38 54804.43 88888.00 2012-10-01 13:47:43.875 275 12788.35 32.35 54804.43 88888.00 2012-10-01 13:47:44.000 275 12788.40 32.33 54804.43 88888.00 2012-10-01 13:47:44.125 275 12788.45 32.30 54804.43 88888.00 2012-10-01 13:47:44.250 275 12788.52 32.30 54804.43 88888.00 2012-10-01 13:47:44.375 275 12788.60 32.30 54804.40 88888.00 2012-10-01 13:47:44.500 275 12788.62 32.30 54804.40 88888.00 2012-10-01 13:47:44.625 275 12788.55 32.30 54804.40 88888.00 2012-10-01 13:47:44.750 275 12788.58 32.30 54804.43 88888.00 2012-10-01 13:47:44.875 275 12788.65 32.30 54804.43 88888.00 2012-10-01 13:47:45.000 275 12788.75 32.33 54804.43 88888.00 2012-10-01 13:47:45.125 275 12788.80 32.30 54804.43 88888.00 2012-10-01 13:47:45.250 275 12788.83 32.27 54804.43 88888.00 2012-10-01 13:47:45.375 275 12788.90 32.27 54804.40 88888.00 2012-10-01 13:47:45.500 275 12788.92 32.27 54804.43 88888.00 2012-10-01 13:47:45.625 275 12788.92 32.25 54804.43 88888.00 2012-10-01 13:47:45.750 275 12788.98 32.27 54804.40 88888.00 2012-10-01 13:47:45.875 275 12789.00 32.25 54804.43 88888.00 2012-10-01 13:47:46.000 275 12789.05 32.23 54804.38 88888.00 2012-10-01 13:47:46.125 275 12789.08 32.17 54804.38 88888.00 2012-10-01 13:47:46.250 275 12789.12 32.20 54804.40 88888.00 2012-10-01 13:47:46.375 275 12789.17 32.20 54804.38 88888.00 2012-10-01 13:47:46.500 275 12789.15 32.20 54804.43 88888.00 2012-10-01 13:47:46.625 275 12789.15 32.20 54804.40 88888.00 2012-10-01 13:47:46.750 275 12789.15 32.15 54804.38 88888.00 2012-10-01 13:47:46.875 275 12789.25 32.17 54804.38 88888.00 2012-10-01 13:47:47.000 275 12789.27 32.17 54804.38 88888.00 2012-10-01 13:47:47.125 275 12789.30 32.17 54804.40 88888.00 2012-10-01 13:47:47.250 275 12789.33 32.15 54804.40 88888.00 2012-10-01 13:47:47.375 275 12789.42 32.12 54804.38 88888.00 2012-10-01 13:47:47.500 275 12789.42 32.10 54804.38 88888.00 2012-10-01 13:47:47.625 275 12789.40 32.08 54804.40 88888.00 2012-10-01 13:47:47.750 275 12789.42 32.10 54804.40 88888.00 2012-10-01 13:47:47.875 275 12789.48 32.10 54804.40 88888.00 2012-10-01 13:47:48.000 275 12789.52 32.08 54804.38 88888.00 2012-10-01 13:47:48.125 275 12789.58 32.08 54804.40 88888.00 2012-10-01 13:47:48.250 275 12789.60 32.10 54804.43 88888.00 2012-10-01 13:47:48.375 275 12789.67 32.05 54804.43 88888.00 2012-10-01 13:47:48.500 275 12789.67 32.05 54804.40 88888.00 2012-10-01 13:47:48.625 275 12789.65 32.00 54804.38 88888.00 2012-10-01 13:47:48.750 275 12789.73 32.00 54804.40 88888.00 2012-10-01 13:47:48.875 275 12789.77 32.00 54804.40 88888.00 2012-10-01 13:47:49.000 275 12789.75 32.00 54804.38 88888.00 2012-10-01 13:47:49.125 275 12789.77 32.00 54804.40 88888.00 2012-10-01 13:47:49.250 275 12789.85 32.00 54804.43 88888.00 2012-10-01 13:47:49.375 275 12789.92 31.98 54804.40 88888.00 2012-10-01 13:47:49.500 275 12789.90 31.95 54804.38 88888.00 2012-10-01 13:47:49.625 275 12789.88 31.98 54804.43 88888.00 2012-10-01 13:47:49.750 275 12789.95 31.95 54804.43 88888.00 2012-10-01 13:47:49.875 275 12790.00 31.93 54804.43 88888.00 2012-10-01 13:47:50.000 275 12790.02 31.90 54804.38 88888.00 2012-10-01 13:47:50.125 275 12790.08 31.88 54804.40 88888.00 2012-10-01 13:47:50.250 275 12790.10 31.85 54804.43 88888.00 2012-10-01 13:47:50.375 275 12790.15 31.88 54804.38 88888.00 2012-10-01 13:47:50.500 275 12790.12 31.88 54804.40 88888.00 2012-10-01 13:47:50.625 275 12790.15 31.85 54804.40 88888.00 2012-10-01 13:47:50.750 275 12790.17 31.88 54804.40 88888.00 2012-10-01 13:47:50.875 275 12790.25 31.88 54804.40 88888.00 2012-10-01 13:47:51.000 275 12790.33 31.85 54804.38 88888.00 2012-10-01 13:47:51.125 275 12790.33 31.80 54804.35 88888.00 2012-10-01 13:47:51.250 275 12790.33 31.77 54804.38 88888.00 2012-10-01 13:47:51.375 275 12790.40 31.80 54804.38 88888.00 2012-10-01 13:47:51.500 275 12790.40 31.82 54804.38 88888.00 2012-10-01 13:47:51.625 275 12790.35 31.82 54804.38 88888.00 2012-10-01 13:47:51.750 275 12790.40 31.75 54804.40 88888.00 2012-10-01 13:47:51.875 275 12790.45 31.73 54804.40 88888.00 2012-10-01 13:47:52.000 275 12790.48 31.73 54804.35 88888.00 2012-10-01 13:47:52.125 275 12790.48 31.73 54804.40 88888.00 2012-10-01 13:47:52.250 275 12790.50 31.65 54804.38 88888.00 2012-10-01 13:47:52.375 275 12790.58 31.62 54804.40 88888.00 2012-10-01 13:47:52.500 275 12790.60 31.62 54804.40 88888.00 2012-10-01 13:47:52.625 275 12790.60 31.62 54804.40 88888.00 2012-10-01 13:47:52.750 275 12790.62 31.65 54804.43 88888.00 2012-10-01 13:47:52.875 275 12790.62 31.60 54804.38 88888.00 2012-10-01 13:47:53.000 275 12790.62 31.57 54804.38 88888.00 2012-10-01 13:47:53.125 275 12790.65 31.57 54804.43 88888.00 2012-10-01 13:47:53.250 275 12790.73 31.52 54804.45 88888.00 2012-10-01 13:47:53.375 275 12790.77 31.52 54804.43 88888.00 2012-10-01 13:47:53.500 275 12790.80 31.48 54804.40 88888.00 2012-10-01 13:47:53.625 275 12790.83 31.50 54804.40 88888.00 2012-10-01 13:47:53.750 275 12790.88 31.48 54804.40 88888.00 2012-10-01 13:47:53.875 275 12790.90 31.45 54804.40 88888.00 2012-10-01 13:47:54.000 275 12790.88 31.45 54804.43 88888.00 2012-10-01 13:47:54.125 275 12790.85 31.43 54804.40 88888.00 2012-10-01 13:47:54.250 275 12790.92 31.40 54804.43 88888.00 2012-10-01 13:47:54.375 275 12791.02 31.40 54804.45 88888.00 2012-10-01 13:47:54.500 275 12791.10 31.38 54804.43 88888.00 2012-10-01 13:47:54.625 275 12791.15 31.35 54804.45 88888.00 2012-10-01 13:47:54.750 275 12791.15 31.35 54804.45 88888.00 2012-10-01 13:47:54.875 275 12791.15 31.32 54804.47 88888.00 2012-10-01 13:47:55.000 275 12791.17 31.30 54804.47 88888.00 2012-10-01 13:47:55.125 275 12791.17 31.30 54804.47 88888.00 2012-10-01 13:47:55.250 275 12791.15 31.25 54804.45 88888.00 2012-10-01 13:47:55.375 275 12791.20 31.27 54804.47 88888.00 2012-10-01 13:47:55.500 275 12791.30 31.27 54804.45 88888.00 2012-10-01 13:47:55.625 275 12791.33 31.27 54804.50 88888.00 2012-10-01 13:47:55.750 275 12791.33 31.23 54804.50 88888.00 2012-10-01 13:47:55.875 275 12791.33 31.20 54804.53 88888.00 2012-10-01 13:47:56.000 275 12791.38 31.23 54804.53 88888.00 2012-10-01 13:47:56.125 275 12791.38 31.18 54804.57 88888.00 2012-10-01 13:47:56.250 275 12791.38 31.18 54804.53 88888.00 2012-10-01 13:47:56.375 275 12791.42 31.15 54804.50 88888.00 2012-10-01 13:47:56.500 275 12791.40 31.12 54804.50 88888.00 2012-10-01 13:47:56.625 275 12791.42 31.12 54804.53 88888.00 2012-10-01 13:47:56.750 275 12791.48 31.10 54804.57 88888.00 2012-10-01 13:47:56.875 275 12791.52 31.12 54804.55 88888.00 2012-10-01 13:47:57.000 275 12791.50 31.10 54804.50 88888.00 2012-10-01 13:47:57.125 275 12791.50 31.07 54804.53 88888.00 2012-10-01 13:47:57.250 275 12791.55 31.07 54804.57 88888.00 2012-10-01 13:47:57.375 275 12791.60 31.07 54804.55 88888.00 2012-10-01 13:47:57.500 275 12791.62 31.05 54804.55 88888.00 2012-10-01 13:47:57.625 275 12791.73 31.02 54804.55 88888.00 2012-10-01 13:47:57.750 275 12791.77 31.00 54804.57 88888.00 2012-10-01 13:47:57.875 275 12791.77 30.98 54804.57 88888.00 2012-10-01 13:47:58.000 275 12791.77 30.95 54804.57 88888.00 2012-10-01 13:47:58.125 275 12791.73 30.90 54804.57 88888.00 2012-10-01 13:47:58.250 275 12791.70 30.88 54804.62 88888.00 2012-10-01 13:47:58.375 275 12791.75 30.93 54804.62 88888.00 2012-10-01 13:47:58.500 275 12791.75 30.88 54804.62 88888.00 2012-10-01 13:47:58.625 275 12791.75 30.85 54804.65 88888.00 2012-10-01 13:47:58.750 275 12791.75 30.82 54804.60 88888.00 2012-10-01 13:47:58.875 275 12791.77 30.80 54804.62 88888.00 2012-10-01 13:47:59.000 275 12791.85 30.80 54804.62 88888.00 2012-10-01 13:47:59.125 275 12791.85 30.82 54804.68 88888.00 2012-10-01 13:47:59.250 275 12791.75 30.77 54804.70 88888.00 2012-10-01 13:47:59.375 275 12791.73 30.75 54804.65 88888.00 2012-10-01 13:47:59.500 275 12791.77 30.75 54804.70 88888.00 2012-10-01 13:47:59.625 275 12791.80 30.73 54804.70 88888.00 2012-10-01 13:47:59.750 275 12791.83 30.73 54804.68 88888.00 2012-10-01 13:47:59.875 275 12791.83 30.68 54804.70 88888.00 2012-10-01 13:48:00.000 275 12791.75 30.62 54804.70 88888.00 2012-10-01 13:48:00.125 275 12791.77 30.65 54804.75 88888.00 2012-10-01 13:48:00.250 275 12791.85 30.65 54804.78 88888.00 2012-10-01 13:48:00.375 275 12791.98 30.65 54804.78 88888.00 2012-10-01 13:48:00.500 275 12792.00 30.62 54804.75 88888.00 2012-10-01 13:48:00.625 275 12792.02 30.57 54804.75 88888.00 2012-10-01 13:48:00.750 275 12792.02 30.55 54804.75 88888.00 2012-10-01 13:48:00.875 275 12792.00 30.52 54804.75 88888.00 2012-10-01 13:48:01.000 275 12792.02 30.55 54804.78 88888.00 2012-10-01 13:48:01.125 275 12792.05 30.50 54804.80 88888.00 2012-10-01 13:48:01.250 275 12792.00 30.45 54804.80 88888.00 2012-10-01 13:48:01.375 275 12792.00 30.45 54804.78 88888.00 2012-10-01 13:48:01.500 275 12792.00 30.43 54804.78 88888.00 2012-10-01 13:48:01.625 275 12792.02 30.43 54804.80 88888.00 2012-10-01 13:48:01.750 275 12792.10 30.43 54804.82 88888.00 2012-10-01 13:48:01.875 275 12792.15 30.40 54804.82 88888.00 2012-10-01 13:48:02.000 275 12792.15 30.40 54804.82 88888.00 2012-10-01 13:48:02.125 275 12792.05 30.38 54804.85 88888.00 2012-10-01 13:48:02.250 275 12792.10 30.38 54804.85 88888.00 2012-10-01 13:48:02.375 275 12792.20 30.35 54804.85 88888.00 2012-10-01 13:48:02.500 275 12792.20 30.32 54804.90 88888.00 2012-10-01 13:48:02.625 275 12792.15 30.32 54804.90 88888.00 2012-10-01 13:48:02.750 275 12792.15 30.32 54804.90 88888.00 2012-10-01 13:48:02.875 275 12792.20 30.30 54804.88 88888.00 2012-10-01 13:48:03.000 275 12792.17 30.20 54804.85 88888.00 2012-10-01 13:48:03.125 275 12792.12 30.23 54804.90 88888.00 2012-10-01 13:48:03.250 275 12792.08 30.25 54804.93 88888.00 2012-10-01 13:48:03.375 275 12792.10 30.23 54804.95 88888.00 2012-10-01 13:48:03.500 275 12792.12 30.18 54804.90 88888.00 2012-10-01 13:48:03.625 275 12792.20 30.18 54804.95 88888.00 2012-10-01 13:48:03.750 275 12792.20 30.20 54804.97 88888.00 2012-10-01 13:48:03.875 275 12792.23 30.15 54805.00 88888.00 2012-10-01 13:48:04.000 275 12792.25 30.12 54804.97 88888.00 2012-10-01 13:48:04.125 275 12792.27 30.10 54805.03 88888.00 2012-10-01 13:48:04.250 275 12792.27 30.05 54805.03 88888.00 2012-10-01 13:48:04.375 275 12792.33 30.10 54805.03 88888.00 2012-10-01 13:48:04.500 275 12792.30 30.07 54805.05 88888.00 2012-10-01 13:48:04.625 275 12792.33 30.05 54805.05 88888.00 2012-10-01 13:48:04.750 275 12792.38 30.00 54805.05 88888.00 2012-10-01 13:48:04.875 275 12792.40 29.95 54805.05 88888.00 2012-10-01 13:48:05.000 275 12792.42 29.95 54805.05 88888.00 2012-10-01 13:48:05.125 275 12792.40 29.93 54805.07 88888.00 2012-10-01 13:48:05.250 275 12792.35 29.90 54805.10 88888.00 2012-10-01 13:48:05.375 275 12792.38 29.90 54805.10 88888.00 2012-10-01 13:48:05.500 275 12792.45 29.93 54805.10 88888.00 2012-10-01 13:48:05.625 275 12792.48 29.93 54805.15 88888.00 2012-10-01 13:48:05.750 275 12792.40 29.90 54805.15 88888.00 2012-10-01 13:48:05.875 275 12792.38 29.88 54805.10 88888.00 2012-10-01 13:48:06.000 275 12792.45 29.90 54805.12 88888.00 2012-10-01 13:48:06.125 275 12792.48 29.90 54805.18 88888.00 2012-10-01 13:48:06.250 275 12792.48 29.85 54805.18 88888.00 2012-10-01 13:48:06.375 275 12792.45 29.80 54805.18 88888.00 2012-10-01 13:48:06.500 275 12792.45 29.80 54805.18 88888.00 2012-10-01 13:48:06.625 275 12792.42 29.77 54805.20 88888.00 2012-10-01 13:48:06.750 275 12792.50 29.75 54805.25 88888.00 2012-10-01 13:48:06.875 275 12792.55 29.75 54805.22 88888.00 2012-10-01 13:48:07.000 275 12792.55 29.75 54805.28 88888.00 2012-10-01 13:48:07.125 275 12792.58 29.77 54805.30 88888.00 2012-10-01 13:48:07.250 275 12792.52 29.77 54805.30 88888.00 2012-10-01 13:48:07.375 275 12792.50 29.75 54805.28 88888.00 2012-10-01 13:48:07.500 275 12792.55 29.68 54805.28 88888.00 2012-10-01 13:48:07.625 275 12792.58 29.70 54805.32 88888.00 2012-10-01 13:48:07.750 275 12792.55 29.70 54805.35 88888.00 2012-10-01 13:48:07.875 275 12792.60 29.62 54805.32 88888.00 2012-10-01 13:48:08.000 275 12792.62 29.62 54805.32 88888.00 2012-10-01 13:48:08.125 275 12792.60 29.62 54805.38 88888.00 2012-10-01 13:48:08.250 275 12792.55 29.57 54805.38 88888.00 2012-10-01 13:48:08.375 275 12792.60 29.60 54805.38 88888.00 2012-10-01 13:48:08.500 275 12792.60 29.57 54805.38 88888.00 2012-10-01 13:48:08.625 275 12792.62 29.57 54805.40 88888.00 2012-10-01 13:48:08.750 275 12792.67 29.55 54805.43 88888.00 2012-10-01 13:48:08.875 275 12792.70 29.55 54805.45 88888.00 2012-10-01 13:48:09.000 275 12792.70 29.55 54805.45 88888.00 2012-10-01 13:48:09.125 275 12792.67 29.52 54805.50 88888.00 2012-10-01 13:48:09.250 275 12792.58 29.52 54805.50 88888.00 2012-10-01 13:48:09.375 275 12792.60 29.50 54805.50 88888.00 2012-10-01 13:48:09.500 275 12792.67 29.48 54805.50 88888.00 2012-10-01 13:48:09.625 275 12792.65 29.45 54805.50 88888.00 2012-10-01 13:48:09.750 275 12792.67 29.43 54805.53 88888.00 2012-10-01 13:48:09.875 275 12792.65 29.43 54805.53 88888.00 2012-10-01 13:48:10.000 275 12792.67 29.40 54805.53 88888.00 2012-10-01 13:48:10.125 275 12792.73 29.40 54805.55 88888.00 2012-10-01 13:48:10.250 275 12792.77 29.38 54805.57 88888.00 2012-10-01 13:48:10.375 275 12792.77 29.38 54805.57 88888.00 2012-10-01 13:48:10.500 275 12792.73 29.38 54805.60 88888.00 2012-10-01 13:48:10.625 275 12792.70 29.38 54805.60 88888.00 2012-10-01 13:48:10.750 275 12792.65 29.32 54805.60 88888.00 2012-10-01 13:48:10.875 275 12792.62 29.27 54805.60 88888.00 2012-10-01 13:48:11.000 275 12792.65 29.27 54805.60 88888.00 2012-10-01 13:48:11.125 275 12792.65 29.27 54805.60 88888.00 2012-10-01 13:48:11.250 275 12792.62 29.23 54805.62 88888.00 2012-10-01 13:48:11.375 275 12792.70 29.20 54805.60 88888.00 2012-10-01 13:48:11.500 275 12792.75 29.20 54805.65 88888.00 2012-10-01 13:48:11.625 275 12792.67 29.18 54805.70 88888.00 2012-10-01 13:48:11.750 275 12792.67 29.20 54805.70 88888.00 2012-10-01 13:48:11.875 275 12792.75 29.18 54805.65 88888.00 2012-10-01 13:48:12.000 275 12792.80 29.15 54805.68 88888.00 2012-10-01 13:48:12.125 275 12792.77 29.12 54805.72 88888.00 2012-10-01 13:48:12.250 275 12792.73 29.10 54805.72 88888.00 2012-10-01 13:48:12.375 275 12792.73 29.07 54805.75 88888.00 2012-10-01 13:48:12.500 275 12792.70 29.02 54805.75 88888.00 2012-10-01 13:48:12.625 275 12792.73 29.05 54805.78 88888.00 2012-10-01 13:48:12.750 275 12792.73 29.02 54805.82 88888.00 2012-10-01 13:48:12.875 275 12792.73 29.00 54805.80 88888.00 2012-10-01 13:48:13.000 275 12792.70 28.98 54805.78 88888.00 2012-10-01 13:48:13.125 275 12792.70 28.98 54805.82 88888.00 2012-10-01 13:48:13.250 275 12792.67 29.00 54805.85 88888.00 2012-10-01 13:48:13.375 275 12792.73 28.98 54805.85 88888.00 2012-10-01 13:48:13.500 275 12792.73 28.98 54805.88 88888.00 2012-10-01 13:48:13.625 275 12792.67 28.95 54805.88 88888.00 2012-10-01 13:48:13.750 275 12792.67 28.95 54805.88 88888.00 2012-10-01 13:48:13.875 275 12792.73 28.93 54805.93 88888.00 2012-10-01 13:48:14.000 275 12792.73 28.90 54805.93 88888.00 2012-10-01 13:48:14.125 275 12792.67 28.88 54805.95 88888.00 2012-10-01 13:48:14.250 275 12792.58 28.82 54805.95 88888.00 2012-10-01 13:48:14.375 275 12792.58 28.82 54805.95 88888.00 2012-10-01 13:48:14.500 275 12792.60 28.85 54805.95 88888.00 2012-10-01 13:48:14.625 275 12792.60 28.85 54806.00 88888.00 2012-10-01 13:48:14.750 275 12792.65 28.80 54805.97 88888.00 2012-10-01 13:48:14.875 275 12792.67 28.77 54806.00 88888.00 2012-10-01 13:48:15.000 275 12792.67 28.77 54806.00 88888.00 2012-10-01 13:48:15.125 275 12792.67 28.77 54806.03 88888.00 2012-10-01 13:48:15.250 275 12792.67 28.75 54806.07 88888.00 2012-10-01 13:48:15.375 275 12792.70 28.75 54806.05 88888.00 2012-10-01 13:48:15.500 275 12792.70 28.75 54806.07 88888.00 2012-10-01 13:48:15.625 275 12792.60 28.70 54806.05 88888.00 2012-10-01 13:48:15.750 275 12792.62 28.68 54806.07 88888.00 2012-10-01 13:48:15.875 275 12792.70 28.73 54806.12 88888.00 2012-10-01 13:48:16.000 275 12792.67 28.73 54806.15 88888.00 2012-10-01 13:48:16.125 275 12792.62 28.68 54806.18 88888.00 2012-10-01 13:48:16.250 275 12792.58 28.60 54806.18 88888.00 2012-10-01 13:48:16.375 275 12792.60 28.57 54806.18 88888.00 2012-10-01 13:48:16.500 275 12792.65 28.57 54806.20 88888.00 2012-10-01 13:48:16.625 275 12792.67 28.57 54806.22 88888.00 2012-10-01 13:48:16.750 275 12792.65 28.55 54806.22 88888.00 2012-10-01 13:48:16.875 275 12792.65 28.52 54806.25 88888.00 2012-10-01 13:48:17.000 275 12792.67 28.48 54806.20 88888.00 2012-10-01 13:48:17.125 275 12792.65 28.45 54806.22 88888.00 2012-10-01 13:48:17.250 275 12792.62 28.45 54806.25 88888.00 2012-10-01 13:48:17.375 275 12792.65 28.45 54806.28 88888.00 2012-10-01 13:48:17.500 275 12792.73 28.45 54806.30 88888.00 2012-10-01 13:48:17.625 275 12792.75 28.38 54806.30 88888.00 2012-10-01 13:48:17.750 275 12792.73 28.38 54806.32 88888.00 2012-10-01 13:48:17.875 275 12792.70 28.38 54806.35 88888.00 2012-10-01 13:48:18.000 275 12792.73 28.38 54806.32 88888.00 2012-10-01 13:48:18.125 275 12792.65 28.32 54806.32 88888.00 2012-10-01 13:48:18.250 275 12792.58 28.30 54806.38 88888.00 2012-10-01 13:48:18.375 275 12792.60 28.30 54806.38 88888.00 2012-10-01 13:48:18.500 275 12792.62 28.32 54806.40 88888.00 2012-10-01 13:48:18.625 275 12792.65 28.30 54806.43 88888.00 2012-10-01 13:48:18.750 275 12792.73 28.30 54806.43 88888.00 2012-10-01 13:48:18.875 275 12792.67 28.27 54806.43 88888.00 2012-10-01 13:48:19.000 275 12792.60 28.25 54806.45 88888.00 2012-10-01 13:48:19.125 275 12792.60 28.23 54806.50 88888.00 2012-10-01 13:48:19.250 275 12792.58 28.20 54806.53 88888.00 2012-10-01 13:48:19.375 275 12792.52 28.15 54806.50 88888.00 2012-10-01 13:48:19.500 275 12792.50 28.18 54806.55 88888.00 2012-10-01 13:48:19.625 275 12792.48 28.15 54806.55 88888.00 2012-10-01 13:48:19.750 275 12792.45 28.12 54806.53 88888.00 2012-10-01 13:48:19.875 275 12792.42 28.15 54806.55 88888.00 2012-10-01 13:48:20.000 275 12792.40 28.10 54806.55 88888.00 2012-10-01 13:48:20.125 275 12792.42 28.10 54806.60 88888.00 2012-10-01 13:48:20.250 275 12792.35 28.05 54806.62 88888.00 2012-10-01 13:48:20.375 275 12792.40 28.02 54806.60 88888.00 2012-10-01 13:48:20.500 275 12792.45 28.02 54806.57 88888.00 2012-10-01 13:48:20.625 275 12792.38 28.00 54806.60 88888.00 2012-10-01 13:48:20.750 275 12792.35 28.00 54806.68 88888.00 2012-10-01 13:48:20.875 275 12792.40 27.98 54806.68 88888.00 2012-10-01 13:48:21.000 275 12792.42 27.98 54806.68 88888.00 2012-10-01 13:48:21.125 275 12792.40 27.98 54806.70 88888.00 2012-10-01 13:48:21.250 275 12792.40 27.95 54806.72 88888.00 2012-10-01 13:48:21.375 275 12792.40 27.95 54806.75 88888.00 2012-10-01 13:48:21.500 275 12792.35 27.93 54806.72 88888.00 2012-10-01 13:48:21.625 275 12792.33 27.93 54806.75 88888.00 2012-10-01 13:48:21.750 275 12792.27 27.90 54806.78 88888.00 2012-10-01 13:48:21.875 275 12792.27 27.90 54806.80 88888.00 2012-10-01 13:48:22.000 275 12792.33 27.88 54806.78 88888.00 2012-10-01 13:48:22.125 275 12792.40 27.88 54806.85 88888.00 2012-10-01 13:48:22.250 275 12792.33 27.85 54806.90 88888.00 2012-10-01 13:48:22.375 275 12792.30 27.82 54806.85 88888.00 2012-10-01 13:48:22.500 275 12792.25 27.77 54806.85 88888.00 2012-10-01 13:48:22.625 275 12792.20 27.75 54806.88 88888.00 2012-10-01 13:48:22.750 275 12792.20 27.80 54806.93 88888.00 2012-10-01 13:48:22.875 275 12792.20 27.80 54806.95 88888.00 2012-10-01 13:48:23.000 275 12792.23 27.75 54806.93 88888.00 2012-10-01 13:48:23.125 275 12792.20 27.70 54806.90 88888.00 2012-10-01 13:48:23.250 275 12792.25 27.65 54806.95 88888.00 2012-10-01 13:48:23.375 275 12792.27 27.68 54806.95 88888.00 2012-10-01 13:48:23.500 275 12792.23 27.65 54806.93 88888.00 2012-10-01 13:48:23.625 275 12792.17 27.65 54806.97 88888.00 2012-10-01 13:48:23.750 275 12792.15 27.65 54807.00 88888.00 2012-10-01 13:48:23.875 275 12792.12 27.65 54807.03 88888.00 2012-10-01 13:48:24.000 275 12792.12 27.62 54807.03 88888.00 2012-10-01 13:48:24.125 275 12792.20 27.57 54807.05 88888.00 2012-10-01 13:48:24.250 275 12792.25 27.57 54807.05 88888.00 2012-10-01 13:48:24.375 275 12792.25 27.55 54807.07 88888.00 2012-10-01 13:48:24.500 275 12792.20 27.52 54807.07 88888.00 2012-10-01 13:48:24.625 275 12792.20 27.52 54807.07 88888.00 2012-10-01 13:48:24.750 275 12792.23 27.52 54807.10 88888.00 2012-10-01 13:48:24.875 275 12792.17 27.48 54807.12 88888.00 2012-10-01 13:48:25.000 275 12792.12 27.48 54807.15 88888.00 2012-10-01 13:48:25.125 275 12792.10 27.48 54807.15 88888.00 2012-10-01 13:48:25.250 275 12792.12 27.43 54807.18 88888.00 2012-10-01 13:48:25.375 275 12792.12 27.43 54807.15 88888.00 2012-10-01 13:48:25.500 275 12792.12 27.40 54807.18 88888.00 2012-10-01 13:48:25.625 275 12792.10 27.38 54807.20 88888.00 2012-10-01 13:48:25.750 275 12792.10 27.38 54807.20 88888.00 2012-10-01 13:48:25.875 275 12792.00 27.38 54807.18 88888.00 2012-10-01 13:48:26.000 275 12791.92 27.35 54807.20 88888.00 2012-10-01 13:48:26.125 275 12791.90 27.35 54807.22 88888.00 2012-10-01 13:48:26.250 275 12791.88 27.32 54807.25 88888.00 2012-10-01 13:48:26.375 275 12791.98 27.30 54807.25 88888.00 2012-10-01 13:48:26.500 275 12791.98 27.30 54807.25 88888.00 2012-10-01 13:48:26.625 275 12791.90 27.27 54807.28 88888.00 2012-10-01 13:48:26.750 275 12791.88 27.25 54807.30 88888.00 2012-10-01 13:48:26.875 275 12791.88 27.27 54807.32 88888.00 2012-10-01 13:48:27.000 275 12791.92 27.27 54807.32 88888.00 2012-10-01 13:48:27.125 275 12791.90 27.25 54807.35 88888.00 2012-10-01 13:48:27.250 275 12791.88 27.18 54807.35 88888.00 2012-10-01 13:48:27.375 275 12791.88 27.20 54807.35 88888.00 2012-10-01 13:48:27.500 275 12791.83 27.20 54807.35 88888.00 2012-10-01 13:48:27.625 275 12791.80 27.18 54807.38 88888.00 2012-10-01 13:48:27.750 275 12791.73 27.18 54807.40 88888.00 2012-10-01 13:48:27.875 275 12791.67 27.12 54807.45 88888.00 2012-10-01 13:48:28.000 275 12791.67 27.10 54807.43 88888.00 2012-10-01 13:48:28.125 275 12791.73 27.10 54807.43 88888.00 2012-10-01 13:48:28.250 275 12791.70 27.07 54807.43 88888.00 2012-10-01 13:48:28.375 275 12791.73 27.07 54807.45 88888.00 2012-10-01 13:48:28.500 275 12791.70 27.05 54807.47 88888.00 2012-10-01 13:48:28.625 275 12791.60 27.05 54807.47 88888.00 2012-10-01 13:48:28.750 275 12791.58 27.05 54807.50 88888.00 2012-10-01 13:48:28.875 275 12791.58 27.02 54807.53 88888.00 2012-10-01 13:48:29.000 275 12791.60 27.05 54807.55 88888.00 2012-10-01 13:48:29.125 275 12791.60 27.02 54807.55 88888.00 2012-10-01 13:48:29.250 275 12791.62 26.98 54807.55 88888.00 2012-10-01 13:48:29.375 275 12791.58 26.98 54807.55 88888.00 2012-10-01 13:48:29.500 275 12791.55 27.00 54807.60 88888.00 2012-10-01 13:48:29.625 275 12791.58 26.95 54807.60 88888.00 2012-10-01 13:48:29.750 275 12791.52 27.00 54807.60 88888.00 2012-10-01 13:48:29.875 275 12791.48 26.95 54807.60 88888.00 2012-10-01 13:48:30.000 275 12791.50 26.88 54807.62 88888.00 2012-10-01 13:48:30.125 275 12791.52 26.90 54807.65 88888.00 2012-10-01 13:48:30.250 275 12791.48 26.88 54807.68 88888.00 2012-10-01 13:48:30.375 275 12791.45 26.85 54807.68 88888.00 2012-10-01 13:48:30.500 275 12791.45 26.82 54807.65 88888.00 2012-10-01 13:48:30.625 275 12791.45 26.82 54807.70 88888.00 2012-10-01 13:48:30.750 275 12791.48 26.77 54807.70 88888.00 2012-10-01 13:48:30.875 275 12791.45 26.77 54807.72 88888.00 2012-10-01 13:48:31.000 275 12791.48 26.77 54807.72 88888.00 2012-10-01 13:48:31.125 275 12791.45 26.80 54807.75 88888.00 2012-10-01 13:48:31.250 275 12791.35 26.70 54807.75 88888.00 2012-10-01 13:48:31.375 275 12791.33 26.70 54807.72 88888.00 2012-10-01 13:48:31.500 275 12791.38 26.70 54807.78 88888.00 2012-10-01 13:48:31.625 275 12791.45 26.70 54807.80 88888.00 2012-10-01 13:48:31.750 275 12791.48 26.70 54807.82 88888.00 2012-10-01 13:48:31.875 275 12791.45 26.68 54807.82 88888.00 2012-10-01 13:48:32.000 275 12791.42 26.65 54807.82 88888.00 2012-10-01 13:48:32.125 275 12791.40 26.65 54807.82 88888.00 2012-10-01 13:48:32.250 275 12791.35 26.62 54807.85 88888.00 2012-10-01 13:48:32.375 275 12791.33 26.62 54807.85 88888.00 2012-10-01 13:48:32.500 275 12791.33 26.62 54807.85 88888.00 2012-10-01 13:48:32.625 275 12791.35 26.60 54807.88 88888.00 2012-10-01 13:48:32.750 275 12791.30 26.57 54807.90 88888.00 2012-10-01 13:48:32.875 275 12791.25 26.55 54807.93 88888.00 2012-10-01 13:48:33.000 275 12791.25 26.52 54807.90 88888.00 2012-10-01 13:48:33.125 275 12791.27 26.55 54807.93 88888.00 2012-10-01 13:48:33.250 275 12791.27 26.50 54807.93 88888.00 2012-10-01 13:48:33.375 275 12791.27 26.50 54807.93 88888.00 2012-10-01 13:48:33.500 275 12791.30 26.48 54807.95 88888.00 2012-10-01 13:48:33.625 275 12791.30 26.48 54807.97 88888.00 2012-10-01 13:48:33.750 275 12791.30 26.50 54807.97 88888.00 2012-10-01 13:48:33.875 275 12791.30 26.50 54808.03 88888.00 2012-10-01 13:48:34.000 275 12791.25 26.48 54808.00 88888.00 2012-10-01 13:48:34.125 275 12791.25 26.48 54808.03 88888.00 2012-10-01 13:48:34.250 275 12791.17 26.43 54808.03 88888.00 2012-10-01 13:48:34.375 275 12791.15 26.40 54808.03 88888.00 2012-10-01 13:48:34.500 275 12791.10 26.43 54808.03 88888.00 2012-10-01 13:48:34.625 275 12791.12 26.38 54808.05 88888.00 2012-10-01 13:48:34.750 275 12791.15 26.43 54808.05 88888.00 2012-10-01 13:48:34.875 275 12791.15 26.40 54808.07 88888.00 2012-10-01 13:48:35.000 275 12791.05 26.40 54808.10 88888.00 2012-10-01 13:48:35.125 275 12791.08 26.38 54808.12 88888.00 2012-10-01 13:48:35.250 275 12791.05 26.38 54808.15 88888.00 2012-10-01 13:48:35.375 275 12791.08 26.30 54808.10 88888.00 2012-10-01 13:48:35.500 275 12791.08 26.32 54808.12 88888.00 2012-10-01 13:48:35.625 275 12791.05 26.32 54808.12 88888.00 2012-10-01 13:48:35.750 275 12791.02 26.32 54808.12 88888.00 2012-10-01 13:48:35.875 275 12791.02 26.32 54808.15 88888.00 2012-10-01 13:48:36.000 275 12791.08 26.30 54808.15 88888.00 2012-10-01 13:48:36.125 275 12791.05 26.23 54808.20 88888.00 2012-10-01 13:48:36.250 275 12791.02 26.23 54808.20 88888.00 2012-10-01 13:48:36.375 275 12791.08 26.23 54808.22 88888.00 2012-10-01 13:48:36.500 275 12791.00 26.23 54808.22 88888.00 2012-10-01 13:48:36.625 275 12790.92 26.23 54808.25 88888.00 2012-10-01 13:48:36.750 275 12791.00 26.23 54808.25 88888.00 2012-10-01 13:48:36.875 275 12790.95 26.15 54808.25 88888.00 2012-10-01 13:48:37.000 275 12791.00 26.15 54808.25 88888.00 2012-10-01 13:48:37.125 275 12791.00 26.15 54808.28 88888.00 2012-10-01 13:48:37.250 275 12790.92 26.10 54808.30 88888.00 2012-10-01 13:48:37.375 275 12790.98 26.10 54808.32 88888.00 2012-10-01 13:48:37.500 275 12790.95 26.10 54808.32 88888.00 2012-10-01 13:48:37.625 275 12790.88 26.10 54808.32 88888.00 2012-10-01 13:48:37.750 275 12790.80 26.07 54808.35 88888.00 2012-10-01 13:48:37.875 275 12790.75 26.07 54808.35 88888.00 2012-10-01 13:48:38.000 275 12790.77 26.07 54808.38 88888.00 2012-10-01 13:48:38.125 275 12790.75 26.05 54808.38 88888.00 2012-10-01 13:48:38.250 275 12790.73 26.02 54808.40 88888.00 2012-10-01 13:48:38.375 275 12790.80 26.00 54808.43 88888.00 2012-10-01 13:48:38.500 275 12790.73 25.98 54808.40 88888.00 2012-10-01 13:48:38.625 275 12790.73 25.98 54808.40 88888.00 2012-10-01 13:48:38.750 275 12790.80 25.98 54808.43 88888.00 2012-10-01 13:48:38.875 275 12790.83 25.95 54808.45 88888.00 2012-10-01 13:48:39.000 275 12790.80 25.93 54808.43 88888.00 2012-10-01 13:48:39.125 275 12790.75 25.90 54808.45 88888.00 2012-10-01 13:48:39.250 275 12790.67 25.90 54808.50 88888.00 2012-10-01 13:48:39.375 275 12790.67 25.90 54808.47 88888.00 2012-10-01 13:48:39.500 275 12790.60 25.88 54808.47 88888.00 2012-10-01 13:48:39.625 275 12790.60 25.88 54808.50 88888.00 2012-10-01 13:48:39.750 275 12790.67 25.80 54808.50 88888.00 2012-10-01 13:48:39.875 275 12790.60 25.80 54808.50 88888.00 2012-10-01 13:48:40.000 275 12790.55 25.77 54808.50 88888.00 2012-10-01 13:48:40.125 275 12790.58 25.77 54808.53 88888.00 2012-10-01 13:48:40.250 275 12790.50 25.77 54808.53 88888.00 2012-10-01 13:48:40.375 275 12790.52 25.77 54808.55 88888.00 2012-10-01 13:48:40.500 275 12790.55 25.77 54808.57 88888.00 2012-10-01 13:48:40.625 275 12790.58 25.75 54808.60 88888.00 2012-10-01 13:48:40.750 275 12790.55 25.77 54808.62 88888.00 2012-10-01 13:48:40.875 275 12790.52 25.75 54808.60 88888.00 2012-10-01 13:48:41.000 275 12790.55 25.73 54808.60 88888.00 2012-10-01 13:48:41.125 275 12790.60 25.75 54808.62 88888.00 2012-10-01 13:48:41.250 275 12790.55 25.68 54808.62 88888.00 2012-10-01 13:48:41.375 275 12790.58 25.62 54808.62 88888.00 2012-10-01 13:48:41.500 275 12790.58 25.62 54808.68 88888.00 2012-10-01 13:48:41.625 275 12790.60 25.62 54808.68 88888.00 2012-10-01 13:48:41.750 275 12790.60 25.65 54808.68 88888.00 2012-10-01 13:48:41.875 275 12790.52 25.65 54808.70 88888.00 2012-10-01 13:48:42.000 275 12790.45 25.60 54808.68 88888.00 2012-10-01 13:48:42.125 275 12790.45 25.57 54808.68 88888.00 2012-10-01 13:48:42.250 275 12790.40 25.57 54808.70 88888.00 2012-10-01 13:48:42.375 275 12790.40 25.57 54808.72 88888.00 2012-10-01 13:48:42.500 275 12790.40 25.57 54808.72 88888.00 2012-10-01 13:48:42.625 275 12790.42 25.52 54808.75 88888.00 2012-10-01 13:48:42.750 275 12790.40 25.55 54808.75 88888.00 2012-10-01 13:48:42.875 275 12790.38 25.55 54808.78 88888.00 2012-10-01 13:48:43.000 275 12790.38 25.48 54808.75 88888.00 2012-10-01 13:48:43.125 275 12790.45 25.48 54808.78 88888.00 2012-10-01 13:48:43.250 275 12790.42 25.45 54808.78 88888.00 2012-10-01 13:48:43.375 275 12790.40 25.43 54808.80 88888.00 2012-10-01 13:48:43.500 275 12790.42 25.45 54808.78 88888.00 2012-10-01 13:48:43.625 275 12790.40 25.48 54808.80 88888.00 2012-10-01 13:48:43.750 275 12790.42 25.45 54808.80 88888.00 2012-10-01 13:48:43.875 275 12790.38 25.40 54808.82 88888.00 2012-10-01 13:48:44.000 275 12790.30 25.35 54808.80 88888.00 2012-10-01 13:48:44.125 275 12790.33 25.35 54808.82 88888.00 2012-10-01 13:48:44.250 275 12790.33 25.32 54808.85 88888.00 2012-10-01 13:48:44.375 275 12790.40 25.30 54808.85 88888.00 2012-10-01 13:48:44.500 275 12790.40 25.27 54808.85 88888.00 2012-10-01 13:48:44.625 275 12790.40 25.27 54808.88 88888.00 2012-10-01 13:48:44.750 275 12790.38 25.27 54808.93 88888.00 2012-10-01 13:48:44.875 275 12790.35 25.27 54808.93 88888.00 2012-10-01 13:48:45.000 275 12790.33 25.25 54808.93 88888.00 2012-10-01 13:48:45.125 275 12790.33 25.25 54808.93 88888.00 2012-10-01 13:48:45.250 275 12790.35 25.25 54808.93 88888.00 2012-10-01 13:48:45.375 275 12790.38 25.20 54808.95 88888.00 2012-10-01 13:48:45.500 275 12790.38 25.20 54808.97 88888.00 2012-10-01 13:48:45.625 275 12790.38 25.18 54808.97 88888.00 2012-10-01 13:48:45.750 275 12790.35 25.18 54808.97 88888.00 2012-10-01 13:48:45.875 275 12790.30 25.15 54808.97 88888.00 2012-10-01 13:48:46.000 275 12790.30 25.12 54808.95 88888.00 2012-10-01 13:48:46.125 275 12790.30 25.12 54808.97 88888.00 2012-10-01 13:48:46.250 275 12790.30 25.05 54808.97 88888.00 2012-10-01 13:48:46.375 275 12790.27 25.05 54808.97 88888.00 2012-10-01 13:48:46.500 275 12790.20 25.05 54809.00 88888.00 2012-10-01 13:48:46.625 275 12790.20 25.02 54809.03 88888.00 2012-10-01 13:48:46.750 275 12790.25 25.02 54809.00 88888.00 2012-10-01 13:48:46.875 275 12790.30 25.00 54809.05 88888.00 2012-10-01 13:48:47.000 275 12790.27 24.95 54809.03 88888.00 2012-10-01 13:48:47.125 275 12790.20 24.95 54809.05 88888.00 2012-10-01 13:48:47.250 275 12790.15 24.90 54809.05 88888.00 2012-10-01 13:48:47.375 275 12790.25 24.93 54809.07 88888.00 2012-10-01 13:48:47.500 275 12790.23 24.95 54809.10 88888.00 2012-10-01 13:48:47.625 275 12790.17 24.90 54809.10 88888.00 2012-10-01 13:48:47.750 275 12790.23 24.88 54809.10 88888.00 2012-10-01 13:48:47.875 275 12790.27 24.93 54809.12 88888.00 2012-10-01 13:48:48.000 275 12790.27 24.90 54809.10 88888.00 2012-10-01 13:48:48.125 275 12790.20 24.82 54809.10 88888.00 2012-10-01 13:48:48.250 275 12790.15 24.82 54809.12 88888.00 2012-10-01 13:48:48.375 275 12790.20 24.82 54809.12 88888.00 2012-10-01 13:48:48.500 275 12790.23 24.80 54809.12 88888.00 2012-10-01 13:48:48.625 275 12790.17 24.80 54809.18 88888.00 2012-10-01 13:48:48.750 275 12790.23 24.77 54809.20 88888.00 2012-10-01 13:48:48.875 275 12790.23 24.82 54809.18 88888.00 2012-10-01 13:48:49.000 275 12790.20 24.80 54809.20 88888.00 2012-10-01 13:48:49.125 275 12790.12 24.77 54809.20 88888.00 2012-10-01 13:48:49.250 275 12790.10 24.73 54809.22 88888.00 2012-10-01 13:48:49.375 275 12790.12 24.73 54809.22 88888.00 2012-10-01 13:48:49.500 275 12790.10 24.73 54809.25 88888.00 2012-10-01 13:48:49.625 275 12790.12 24.73 54809.22 88888.00 2012-10-01 13:48:49.750 275 12790.05 24.68 54809.22 88888.00 2012-10-01 13:48:49.875 275 12790.02 24.65 54809.20 88888.00 2012-10-01 13:48:50.000 275 12790.02 24.62 54809.18 88888.00 2012-10-01 13:48:50.125 275 12790.02 24.62 54809.22 88888.00 2012-10-01 13:48:50.250 275 12790.00 24.60 54809.28 88888.00 2012-10-01 13:48:50.375 275 12789.98 24.60 54809.28 88888.00 2012-10-01 13:48:50.500 275 12789.92 24.57 54809.25 88888.00 2012-10-01 13:48:50.625 275 12789.95 24.55 54809.28 88888.00 2012-10-01 13:48:50.750 275 12789.92 24.52 54809.28 88888.00 2012-10-01 13:48:50.875 275 12789.92 24.50 54809.32 88888.00 2012-10-01 13:48:51.000 275 12790.02 24.48 54809.32 88888.00 2012-10-01 13:48:51.125 275 12790.08 24.52 54809.35 88888.00 2012-10-01 13:48:51.250 275 12790.08 24.48 54809.35 88888.00 2012-10-01 13:48:51.375 275 12790.08 24.50 54809.38 88888.00 2012-10-01 13:48:51.500 275 12790.00 24.45 54809.35 88888.00 2012-10-01 13:48:51.625 275 12789.95 24.43 54809.40 88888.00 2012-10-01 13:48:51.750 275 12789.92 24.43 54809.40 88888.00 2012-10-01 13:48:51.875 275 12789.98 24.40 54809.43 88888.00 2012-10-01 13:48:52.000 275 12790.00 24.38 54809.43 88888.00 2012-10-01 13:48:52.125 275 12789.95 24.38 54809.45 88888.00 2012-10-01 13:48:52.250 275 12789.92 24.35 54809.43 88888.00 2012-10-01 13:48:52.375 275 12789.85 24.32 54809.43 88888.00 2012-10-01 13:48:52.500 275 12789.90 24.32 54809.45 88888.00 2012-10-01 13:48:52.625 275 12789.90 24.30 54809.43 88888.00 2012-10-01 13:48:52.750 275 12789.92 24.25 54809.43 88888.00 2012-10-01 13:48:52.875 275 12789.92 24.32 54809.50 88888.00 2012-10-01 13:48:53.000 275 12789.88 24.30 54809.50 88888.00 2012-10-01 13:48:53.125 275 12789.83 24.23 54809.50 88888.00 2012-10-01 13:48:53.250 275 12789.85 24.18 54809.50 88888.00 2012-10-01 13:48:53.375 275 12789.95 24.20 54809.50 88888.00 2012-10-01 13:48:53.500 275 12789.92 24.20 54809.50 88888.00 2012-10-01 13:48:53.625 275 12789.90 24.20 54809.53 88888.00 2012-10-01 13:48:53.750 275 12789.88 24.18 54809.53 88888.00 2012-10-01 13:48:53.875 275 12789.77 24.18 54809.53 88888.00 2012-10-01 13:48:54.000 275 12789.77 24.12 54809.47 88888.00 2012-10-01 13:48:54.125 275 12789.83 24.10 54809.50 88888.00 2012-10-01 13:48:54.250 275 12789.73 24.10 54809.53 88888.00 2012-10-01 13:48:54.375 275 12789.67 24.12 54809.53 88888.00 2012-10-01 13:48:54.500 275 12789.70 24.12 54809.55 88888.00 2012-10-01 13:48:54.625 275 12789.75 24.07 54809.55 88888.00 2012-10-01 13:48:54.750 275 12789.80 24.05 54809.55 88888.00 2012-10-01 13:48:54.875 275 12789.80 24.05 54809.55 88888.00 2012-10-01 13:48:55.000 275 12789.85 24.05 54809.55 88888.00 2012-10-01 13:48:55.125 275 12789.90 24.02 54809.55 88888.00 2012-10-01 13:48:55.250 275 12789.83 23.98 54809.55 88888.00 2012-10-01 13:48:55.375 275 12789.77 23.98 54809.57 88888.00 2012-10-01 13:48:55.500 275 12789.75 23.98 54809.57 88888.00 2012-10-01 13:48:55.625 275 12789.75 23.95 54809.57 88888.00 2012-10-01 13:48:55.750 275 12789.73 23.95 54809.60 88888.00 2012-10-01 13:48:55.875 275 12789.70 24.00 54809.62 88888.00 2012-10-01 13:48:56.000 275 12789.67 23.95 54809.62 88888.00 2012-10-01 13:48:56.125 275 12789.67 23.95 54809.62 88888.00 2012-10-01 13:48:56.250 275 12789.65 23.90 54809.65 88888.00 2012-10-01 13:48:56.375 275 12789.62 23.90 54809.62 88888.00 2012-10-01 13:48:56.500 275 12789.65 23.85 54809.62 88888.00 2012-10-01 13:48:56.625 275 12789.70 23.82 54809.65 88888.00 2012-10-01 13:48:56.750 275 12789.62 23.82 54809.62 88888.00 2012-10-01 13:48:56.875 275 12789.62 23.77 54809.62 88888.00 2012-10-01 13:48:57.000 275 12789.60 23.77 54809.62 88888.00 2012-10-01 13:48:57.125 275 12789.62 23.75 54809.65 88888.00 2012-10-01 13:48:57.250 275 12789.58 23.75 54809.68 88888.00 2012-10-01 13:48:57.375 275 12789.58 23.77 54809.65 88888.00 2012-10-01 13:48:57.500 275 12789.55 23.75 54809.65 88888.00 2012-10-01 13:48:57.625 275 12789.50 23.75 54809.68 88888.00 2012-10-01 13:48:57.750 275 12789.52 23.73 54809.68 88888.00 2012-10-01 13:48:57.875 275 12789.58 23.73 54809.70 88888.00 2012-10-01 13:48:58.000 275 12789.58 23.73 54809.70 88888.00 2012-10-01 13:48:58.125 275 12789.50 23.62 54809.70 88888.00 2012-10-01 13:48:58.250 275 12789.42 23.60 54809.70 88888.00 2012-10-01 13:48:58.375 275 12789.42 23.65 54809.70 88888.00 2012-10-01 13:48:58.500 275 12789.42 23.65 54809.72 88888.00 2012-10-01 13:48:58.625 275 12789.45 23.65 54809.72 88888.00 2012-10-01 13:48:58.750 275 12789.48 23.62 54809.72 88888.00 2012-10-01 13:48:58.875 275 12789.48 23.60 54809.75 88888.00 2012-10-01 13:48:59.000 275 12789.52 23.62 54809.75 88888.00 2012-10-01 13:48:59.125 275 12789.52 23.60 54809.75 88888.00 2012-10-01 13:48:59.250 275 12789.42 23.52 54809.75 88888.00 2012-10-01 13:48:59.375 275 12789.42 23.52 54809.75 88888.00 2012-10-01 13:48:59.500 275 12789.40 23.52 54809.75 88888.00 2012-10-01 13:48:59.625 275 12789.42 23.50 54809.75 88888.00 2012-10-01 13:48:59.750 275 12789.48 23.55 54809.80 88888.00 2012-10-01 13:48:59.875 275 12789.45 23.52 54809.80 88888.00 2012-10-01 13:49:00.000 275 12789.38 23.48 54809.80 88888.00 2012-10-01 13:49:00.125 275 12789.35 23.45 54809.80 88888.00 2012-10-01 13:49:00.250 275 12789.33 23.43 54809.82 88888.00 2012-10-01 13:49:00.375 275 12789.38 23.43 54809.85 88888.00 2012-10-01 13:49:00.500 275 12789.38 23.43 54809.85 88888.00 2012-10-01 13:49:00.625 275 12789.38 23.38 54809.82 88888.00 2012-10-01 13:49:00.750 275 12789.38 23.38 54809.82 88888.00 2012-10-01 13:49:00.875 275 12789.33 23.38 54809.82 88888.00 2012-10-01 13:49:01.000 275 12789.27 23.32 54809.85 88888.00 2012-10-01 13:49:01.125 275 12789.35 23.32 54809.85 88888.00 2012-10-01 13:49:01.250 275 12789.45 23.35 54809.88 88888.00 2012-10-01 13:49:01.375 275 12789.48 23.32 54809.90 88888.00 2012-10-01 13:49:01.500 275 12789.33 23.25 54809.85 88888.00 2012-10-01 13:49:01.625 275 12789.25 23.25 54809.85 88888.00 2012-10-01 13:49:01.750 275 12789.27 23.27 54809.90 88888.00 2012-10-01 13:49:01.875 275 12789.30 23.32 54809.95 88888.00 2012-10-01 13:49:02.000 275 12789.33 23.32 54809.95 88888.00 2012-10-01 13:49:02.125 275 12789.33 23.25 54809.95 88888.00 2012-10-01 13:49:02.250 275 12789.27 23.23 54809.93 88888.00 2012-10-01 13:49:02.375 275 12789.30 23.23 54809.95 88888.00 2012-10-01 13:49:02.500 275 12789.27 23.23 54809.95 88888.00 2012-10-01 13:49:02.625 275 12789.23 23.20 54809.93 88888.00 2012-10-01 13:49:02.750 275 12789.15 23.20 54809.93 88888.00 2012-10-01 13:49:02.875 275 12789.15 23.18 54809.93 88888.00 2012-10-01 13:49:03.000 275 12789.23 23.15 54809.95 88888.00 2012-10-01 13:49:03.125 275 12789.23 23.15 54809.97 88888.00 2012-10-01 13:49:03.250 275 12789.23 23.12 54809.97 88888.00 2012-10-01 13:49:03.375 275 12789.23 23.15 54810.00 88888.00 2012-10-01 13:49:03.500 275 12789.17 23.10 54809.97 88888.00 2012-10-01 13:49:03.625 275 12789.12 23.12 54809.97 88888.00 2012-10-01 13:49:03.750 275 12789.10 23.07 54810.00 88888.00 2012-10-01 13:49:03.875 275 12789.15 23.10 54810.00 88888.00 2012-10-01 13:49:04.000 275 12789.15 23.07 54810.00 88888.00 2012-10-01 13:49:04.125 275 12789.12 23.07 54810.00 88888.00 2012-10-01 13:49:04.250 275 12789.12 23.05 54810.03 88888.00 2012-10-01 13:49:04.375 275 12789.12 23.05 54810.00 88888.00 2012-10-01 13:49:04.500 275 12789.08 23.00 54810.05 88888.00 2012-10-01 13:49:04.625 275 12789.08 23.00 54810.03 88888.00 2012-10-01 13:49:04.750 275 12789.08 22.98 54810.03 88888.00 2012-10-01 13:49:04.875 275 12789.10 22.98 54810.03 88888.00 2012-10-01 13:49:05.000 275 12789.08 22.98 54810.00 88888.00 2012-10-01 13:49:05.125 275 12789.00 22.95 54810.05 88888.00 2012-10-01 13:49:05.250 275 12789.02 22.95 54810.05 88888.00 2012-10-01 13:49:05.375 275 12789.08 22.95 54810.07 88888.00 2012-10-01 13:49:05.500 275 12789.02 22.93 54810.05 88888.00 2012-10-01 13:49:05.625 275 12788.98 22.90 54810.05 88888.00 2012-10-01 13:49:05.750 275 12788.98 22.90 54810.05 88888.00 2012-10-01 13:49:05.875 275 12789.00 22.88 54810.07 88888.00 2012-10-01 13:49:06.000 275 12789.02 22.85 54810.07 88888.00 2012-10-01 13:49:06.125 275 12789.02 22.80 54810.10 88888.00 2012-10-01 13:49:06.250 275 12788.98 22.80 54810.07 88888.00 2012-10-01 13:49:06.375 275 12789.02 22.82 54810.07 88888.00 2012-10-01 13:49:06.500 275 12789.00 22.80 54810.07 88888.00 2012-10-01 13:49:06.625 275 12789.00 22.77 54810.10 88888.00 2012-10-01 13:49:06.750 275 12789.02 22.77 54810.10 88888.00 2012-10-01 13:49:06.875 275 12788.98 22.80 54810.12 88888.00 2012-10-01 13:49:07.000 275 12788.95 22.75 54810.12 88888.00 2012-10-01 13:49:07.125 275 12788.90 22.75 54810.12 88888.00 2012-10-01 13:49:07.250 275 12788.92 22.73 54810.12 88888.00 2012-10-01 13:49:07.375 275 12788.95 22.70 54810.15 88888.00 2012-10-01 13:49:07.500 275 12788.92 22.73 54810.15 88888.00 2012-10-01 13:49:07.625 275 12788.95 22.73 54810.20 88888.00 2012-10-01 13:49:07.750 275 12788.90 22.73 54810.18 88888.00 2012-10-01 13:49:07.875 275 12788.88 22.70 54810.18 88888.00 2012-10-01 13:49:08.000 275 12788.90 22.65 54810.20 88888.00 2012-10-01 13:49:08.125 275 12788.95 22.65 54810.18 88888.00 2012-10-01 13:49:08.250 275 12788.90 22.62 54810.20 88888.00 2012-10-01 13:49:08.375 275 12788.92 22.62 54810.20 88888.00 2012-10-01 13:49:08.500 275 12788.92 22.62 54810.18 88888.00 2012-10-01 13:49:08.625 275 12788.95 22.60 54810.18 88888.00 2012-10-01 13:49:08.750 275 12788.95 22.57 54810.20 88888.00 2012-10-01 13:49:08.875 275 12788.92 22.55 54810.20 88888.00 2012-10-01 13:49:09.000 275 12788.88 22.57 54810.18 88888.00 2012-10-01 13:49:09.125 275 12788.88 22.57 54810.22 88888.00 2012-10-01 13:49:09.250 275 12788.90 22.55 54810.22 88888.00 2012-10-01 13:49:09.375 275 12788.90 22.55 54810.22 88888.00 2012-10-01 13:49:09.500 275 12788.90 22.52 54810.22 88888.00 2012-10-01 13:49:09.625 275 12788.88 22.52 54810.22 88888.00 2012-10-01 13:49:09.750 275 12788.90 22.52 54810.25 88888.00 2012-10-01 13:49:09.875 275 12788.90 22.50 54810.25 88888.00 2012-10-01 13:49:10.000 275 12788.85 22.48 54810.22 88888.00 2012-10-01 13:49:10.125 275 12788.85 22.50 54810.25 88888.00 2012-10-01 13:49:10.250 275 12788.88 22.48 54810.25 88888.00 2012-10-01 13:49:10.375 275 12788.90 22.48 54810.25 88888.00 2012-10-01 13:49:10.500 275 12788.85 22.48 54810.25 88888.00 2012-10-01 13:49:10.625 275 12788.77 22.43 54810.25 88888.00 2012-10-01 13:49:10.750 275 12788.77 22.43 54810.25 88888.00 2012-10-01 13:49:10.875 275 12788.75 22.43 54810.28 88888.00 2012-10-01 13:49:11.000 275 12788.75 22.40 54810.25 88888.00 2012-10-01 13:49:11.125 275 12788.75 22.40 54810.28 88888.00 2012-10-01 13:49:11.250 275 12788.73 22.38 54810.30 88888.00 2012-10-01 13:49:11.375 275 12788.75 22.38 54810.30 88888.00 2012-10-01 13:49:11.500 275 12788.73 22.38 54810.30 88888.00 2012-10-01 13:49:11.625 275 12788.65 22.40 54810.32 88888.00 2012-10-01 13:49:11.750 275 12788.62 22.40 54810.35 88888.00 2012-10-01 13:49:11.875 275 12788.62 22.38 54810.32 88888.00 2012-10-01 13:49:12.000 275 12788.58 22.35 54810.32 88888.00 2012-10-01 13:49:12.125 275 12788.55 22.35 54810.35 88888.00 2012-10-01 13:49:12.250 275 12788.50 22.35 54810.35 88888.00 2012-10-01 13:49:12.375 275 12788.60 22.35 54810.35 88888.00 2012-10-01 13:49:12.500 275 12788.67 22.32 54810.35 88888.00 2012-10-01 13:49:12.625 275 12788.67 22.35 54810.38 88888.00 2012-10-01 13:49:12.750 275 12788.65 22.30 54810.35 88888.00 2012-10-01 13:49:12.875 275 12788.60 22.30 54810.35 88888.00 2012-10-01 13:49:13.000 275 12788.62 22.32 54810.35 88888.00 2012-10-01 13:49:13.125 275 12788.60 22.35 54810.38 88888.00 2012-10-01 13:49:13.250 275 12788.52 22.27 54810.38 88888.00 2012-10-01 13:49:13.375 275 12788.52 22.25 54810.38 88888.00 2012-10-01 13:49:13.500 275 12788.58 22.25 54810.35 88888.00 2012-10-01 13:49:13.625 275 12788.58 22.27 54810.35 88888.00 2012-10-01 13:49:13.750 275 12788.52 22.25 54810.38 88888.00 2012-10-01 13:49:13.875 275 12788.52 22.25 54810.38 88888.00 2012-10-01 13:49:14.000 275 12788.50 22.20 54810.35 88888.00 2012-10-01 13:49:14.125 275 12788.55 22.20 54810.38 88888.00 2012-10-01 13:49:14.250 275 12788.48 22.18 54810.40 88888.00 2012-10-01 13:49:14.375 275 12788.45 22.20 54810.40 88888.00 2012-10-01 13:49:14.500 275 12788.45 22.20 54810.40 88888.00 2012-10-01 13:49:14.625 275 12788.48 22.18 54810.40 88888.00 2012-10-01 13:49:14.750 275 12788.42 22.15 54810.40 88888.00 2012-10-01 13:49:14.875 275 12788.40 22.12 54810.45 88888.00 2012-10-01 13:49:15.000 275 12788.40 22.12 54810.43 88888.00 2012-10-01 13:49:15.125 275 12788.40 22.15 54810.45 88888.00 2012-10-01 13:49:15.250 275 12788.42 22.10 54810.47 88888.00 2012-10-01 13:49:15.375 275 12788.50 22.10 54810.47 88888.00 2012-10-01 13:49:15.500 275 12788.42 22.10 54810.45 88888.00 2012-10-01 13:49:15.625 275 12788.40 22.10 54810.45 88888.00 2012-10-01 13:49:15.750 275 12788.45 22.07 54810.43 88888.00 2012-10-01 13:49:15.875 275 12788.38 22.05 54810.43 88888.00 2012-10-01 13:49:16.000 275 12788.27 22.05 54810.43 88888.00 2012-10-01 13:49:16.125 275 12788.23 22.02 54810.47 88888.00 2012-10-01 13:49:16.250 275 12788.23 22.07 54810.47 88888.00 2012-10-01 13:49:16.375 275 12788.30 22.07 54810.47 88888.00 2012-10-01 13:49:16.500 275 12788.33 22.02 54810.47 88888.00 2012-10-01 13:49:16.625 275 12788.30 22.02 54810.50 88888.00 2012-10-01 13:49:16.750 275 12788.30 22.00 54810.47 88888.00 2012-10-01 13:49:16.875 275 12788.27 22.00 54810.47 88888.00 2012-10-01 13:49:17.000 275 12788.23 21.98 54810.47 88888.00 2012-10-01 13:49:17.125 275 12788.17 21.98 54810.50 88888.00 2012-10-01 13:49:17.250 275 12788.20 22.00 54810.50 88888.00 2012-10-01 13:49:17.375 275 12788.25 21.98 54810.50 88888.00 2012-10-01 13:49:17.500 275 12788.23 21.98 54810.50 88888.00 2012-10-01 13:49:17.625 275 12788.20 21.95 54810.53 88888.00 2012-10-01 13:49:17.750 275 12788.17 21.95 54810.50 88888.00 2012-10-01 13:49:17.875 275 12788.15 21.93 54810.50 88888.00 2012-10-01 13:49:18.000 275 12788.15 21.95 54810.53 88888.00 2012-10-01 13:49:18.125 275 12788.17 21.90 54810.55 88888.00 2012-10-01 13:49:18.250 275 12788.17 21.93 54810.55 88888.00 2012-10-01 13:49:18.375 275 12788.20 21.93 54810.57 88888.00 2012-10-01 13:49:18.500 275 12788.20 21.93 54810.53 88888.00 2012-10-01 13:49:18.625 275 12788.15 21.90 54810.53 88888.00 2012-10-01 13:49:18.750 275 12788.12 21.85 54810.53 88888.00 2012-10-01 13:49:18.875 275 12788.15 21.90 54810.57 88888.00 2012-10-01 13:49:19.000 275 12788.12 21.90 54810.57 88888.00 2012-10-01 13:49:19.125 275 12788.12 21.90 54810.57 88888.00 2012-10-01 13:49:19.250 275 12788.12 21.90 54810.60 88888.00 2012-10-01 13:49:19.375 275 12788.17 21.90 54810.57 88888.00 2012-10-01 13:49:19.500 275 12788.17 21.90 54810.55 88888.00 2012-10-01 13:49:19.625 275 12788.08 21.88 54810.57 88888.00 2012-10-01 13:49:19.750 275 12787.98 21.85 54810.60 88888.00 2012-10-01 13:49:19.875 275 12787.95 21.82 54810.60 88888.00 2012-10-01 13:49:20.000 275 12787.98 21.82 54810.60 88888.00 2012-10-01 13:49:20.125 275 12787.98 21.80 54810.55 88888.00 2012-10-01 13:49:20.250 275 12788.00 21.77 54810.60 88888.00 2012-10-01 13:49:20.375 275 12788.02 21.82 54810.62 88888.00 2012-10-01 13:49:20.500 275 12788.00 21.85 54810.57 88888.00 2012-10-01 13:49:20.625 275 12787.95 21.82 54810.62 88888.00 2012-10-01 13:49:20.750 275 12787.90 21.80 54810.62 88888.00 2012-10-01 13:49:20.875 275 12787.92 21.80 54810.65 88888.00 2012-10-01 13:49:21.000 275 12787.92 21.77 54810.65 88888.00 2012-10-01 13:49:21.125 275 12787.90 21.77 54810.70 88888.00 2012-10-01 13:49:21.250 275 12787.88 21.77 54810.70 88888.00 2012-10-01 13:49:21.375 275 12787.90 21.80 54810.70 88888.00 2012-10-01 13:49:21.500 275 12787.90 21.77 54810.68 88888.00 2012-10-01 13:49:21.625 275 12787.88 21.77 54810.68 88888.00 2012-10-01 13:49:21.750 275 12787.88 21.75 54810.68 88888.00 2012-10-01 13:49:21.875 275 12787.85 21.70 54810.68 88888.00 2012-10-01 13:49:22.000 275 12787.80 21.75 54810.68 88888.00 2012-10-01 13:49:22.125 275 12787.70 21.77 54810.70 88888.00 2012-10-01 13:49:22.250 275 12787.70 21.75 54810.72 88888.00 2012-10-01 13:49:22.375 275 12787.73 21.75 54810.72 88888.00 2012-10-01 13:49:22.500 275 12787.70 21.73 54810.72 88888.00 2012-10-01 13:49:22.625 275 12787.73 21.70 54810.70 88888.00 2012-10-01 13:49:22.750 275 12787.73 21.65 54810.70 88888.00 2012-10-01 13:49:22.875 275 12787.65 21.68 54810.70 88888.00 2012-10-01 13:49:23.000 275 12787.67 21.68 54810.72 88888.00 2012-10-01 13:49:23.125 275 12787.73 21.65 54810.70 88888.00 2012-10-01 13:49:23.250 275 12787.65 21.65 54810.70 88888.00 2012-10-01 13:49:23.375 275 12787.65 21.65 54810.70 88888.00 2012-10-01 13:49:23.500 275 12787.62 21.70 54810.72 88888.00 2012-10-01 13:49:23.625 275 12787.60 21.68 54810.72 88888.00 2012-10-01 13:49:23.750 275 12787.55 21.68 54810.72 88888.00 2012-10-01 13:49:23.875 275 12787.55 21.68 54810.72 88888.00 2012-10-01 13:49:24.000 275 12787.52 21.65 54810.72 88888.00 2012-10-01 13:49:24.125 275 12787.52 21.68 54810.75 88888.00 2012-10-01 13:49:24.250 275 12787.48 21.65 54810.75 88888.00 2012-10-01 13:49:24.375 275 12787.50 21.65 54810.72 88888.00 2012-10-01 13:49:24.500 275 12787.45 21.62 54810.80 88888.00 2012-10-01 13:49:24.625 275 12787.40 21.65 54810.78 88888.00 2012-10-01 13:49:24.750 275 12787.42 21.65 54810.75 88888.00 2012-10-01 13:49:24.875 275 12787.42 21.65 54810.75 88888.00 2012-10-01 13:49:25.000 275 12787.48 21.60 54810.72 88888.00 2012-10-01 13:49:25.125 275 12787.48 21.62 54810.75 88888.00 2012-10-01 13:49:25.250 275 12787.45 21.65 54810.78 88888.00 2012-10-01 13:49:25.375 275 12787.45 21.60 54810.78 88888.00 2012-10-01 13:49:25.500 275 12787.40 21.57 54810.80 88888.00 2012-10-01 13:49:25.625 275 12787.35 21.60 54810.82 88888.00 2012-10-01 13:49:25.750 275 12787.33 21.62 54810.82 88888.00 2012-10-01 13:49:25.875 275 12787.33 21.62 54810.82 88888.00 2012-10-01 13:49:26.000 275 12787.33 21.62 54810.85 88888.00 2012-10-01 13:49:26.125 275 12787.35 21.60 54810.82 88888.00 2012-10-01 13:49:26.250 275 12787.27 21.57 54810.82 88888.00 2012-10-01 13:49:26.375 275 12787.25 21.57 54810.82 88888.00 2012-10-01 13:49:26.500 275 12787.20 21.60 54810.85 88888.00 2012-10-01 13:49:26.625 275 12787.25 21.57 54810.85 88888.00 2012-10-01 13:49:26.750 275 12787.25 21.57 54810.82 88888.00 2012-10-01 13:49:26.875 275 12787.30 21.57 54810.85 88888.00 2012-10-01 13:49:27.000 275 12787.33 21.57 54810.82 88888.00 2012-10-01 13:49:27.125 275 12787.27 21.60 54810.85 88888.00 2012-10-01 13:49:27.250 275 12787.17 21.57 54810.88 88888.00 2012-10-01 13:49:27.375 275 12787.17 21.60 54810.85 88888.00 2012-10-01 13:49:27.500 275 12787.17 21.60 54810.88 88888.00 2012-10-01 13:49:27.625 275 12787.17 21.57 54810.88 88888.00 2012-10-01 13:49:27.750 275 12787.17 21.55 54810.88 88888.00 2012-10-01 13:49:27.875 275 12787.17 21.55 54810.85 88888.00 2012-10-01 13:49:28.000 275 12787.12 21.55 54810.88 88888.00 2012-10-01 13:49:28.125 275 12787.08 21.57 54810.90 88888.00 2012-10-01 13:49:28.250 275 12787.00 21.52 54810.93 88888.00 2012-10-01 13:49:28.375 275 12787.00 21.55 54810.93 88888.00 2012-10-01 13:49:28.500 275 12786.98 21.52 54810.95 88888.00 2012-10-01 13:49:28.625 275 12786.98 21.52 54810.93 88888.00 2012-10-01 13:49:28.750 275 12786.98 21.52 54810.90 88888.00 2012-10-01 13:49:28.875 275 12786.98 21.52 54810.90 88888.00 2012-10-01 13:49:29.000 275 12786.95 21.52 54810.90 88888.00 2012-10-01 13:49:29.125 275 12786.92 21.52 54810.88 88888.00 2012-10-01 13:49:29.250 275 12786.90 21.50 54810.95 88888.00 2012-10-01 13:49:29.375 275 12786.90 21.52 54810.95 88888.00 2012-10-01 13:49:29.500 275 12786.85 21.52 54810.97 88888.00 2012-10-01 13:49:29.625 275 12786.85 21.52 54810.93 88888.00 2012-10-01 13:49:29.750 275 12786.85 21.52 54810.93 88888.00 2012-10-01 13:49:29.875 275 12786.85 21.50 54810.93 88888.00 2012-10-01 13:49:30.000 275 12786.77 21.48 54810.90 88888.00 2012-10-01 13:49:30.125 275 12786.75 21.48 54810.93 88888.00 2012-10-01 13:49:30.250 275 12786.67 21.48 54810.95 88888.00 2012-10-01 13:49:30.375 275 12786.67 21.50 54810.95 88888.00 2012-10-01 13:49:30.500 275 12786.73 21.50 54810.97 88888.00 2012-10-01 13:49:30.625 275 12786.70 21.50 54811.00 88888.00 2012-10-01 13:49:30.750 275 12786.62 21.50 54811.00 88888.00 2012-10-01 13:49:30.875 275 12786.65 21.50 54810.97 88888.00 2012-10-01 13:49:31.000 275 12786.67 21.50 54810.95 88888.00 2012-10-01 13:49:31.125 275 12786.62 21.50 54810.97 88888.00 2012-10-01 13:49:31.250 275 12786.55 21.48 54811.00 88888.00 2012-10-01 13:49:31.375 275 12786.58 21.50 54810.97 88888.00 2012-10-01 13:49:31.500 275 12786.60 21.48 54811.00 88888.00 2012-10-01 13:49:31.625 275 12786.65 21.43 54810.97 88888.00 2012-10-01 13:49:31.750 275 12786.65 21.43 54810.97 88888.00 2012-10-01 13:49:31.875 275 12786.60 21.48 54811.00 88888.00 2012-10-01 13:49:32.000 275 12786.52 21.48 54811.00 88888.00 2012-10-01 13:49:32.125 275 12786.45 21.45 54811.00 88888.00 2012-10-01 13:49:32.250 275 12786.45 21.43 54811.03 88888.00 2012-10-01 13:49:32.375 275 12786.55 21.45 54811.00 88888.00 2012-10-01 13:49:32.500 275 12786.58 21.45 54811.03 88888.00 2012-10-01 13:49:32.625 275 12786.52 21.45 54811.03 88888.00 2012-10-01 13:49:32.750 275 12786.52 21.48 54811.03 88888.00 2012-10-01 13:49:32.875 275 12786.50 21.45 54811.03 88888.00 2012-10-01 13:49:33.000 275 12786.45 21.43 54811.03 88888.00 2012-10-01 13:49:33.125 275 12786.42 21.45 54811.05 88888.00 2012-10-01 13:49:33.250 275 12786.38 21.40 54811.07 88888.00 2012-10-01 13:49:33.375 275 12786.38 21.38 54811.07 88888.00 2012-10-01 13:49:33.500 275 12786.40 21.40 54811.10 88888.00 2012-10-01 13:49:33.625 275 12786.45 21.45 54811.07 88888.00 2012-10-01 13:49:33.750 275 12786.42 21.43 54811.05 88888.00 2012-10-01 13:49:33.875 275 12786.35 21.43 54811.07 88888.00 2012-10-01 13:49:34.000 275 12786.30 21.40 54811.07 88888.00 2012-10-01 13:49:34.125 275 12786.27 21.40 54811.07 88888.00 2012-10-01 13:49:34.250 275 12786.23 21.38 54811.10 88888.00 2012-10-01 13:49:34.375 275 12786.30 21.40 54811.10 88888.00 2012-10-01 13:49:34.500 275 12786.30 21.40 54811.12 88888.00 2012-10-01 13:49:34.625 275 12786.33 21.40 54811.10 88888.00 2012-10-01 13:49:34.750 275 12786.33 21.40 54811.10 88888.00 2012-10-01 13:49:34.875 275 12786.23 21.40 54811.12 88888.00 2012-10-01 13:49:35.000 275 12786.23 21.40 54811.12 88888.00 2012-10-01 13:49:35.125 275 12786.20 21.40 54811.12 88888.00 2012-10-01 13:49:35.250 275 12786.15 21.38 54811.10 88888.00 2012-10-01 13:49:35.375 275 12786.15 21.40 54811.12 88888.00 2012-10-01 13:49:35.500 275 12786.17 21.38 54811.12 88888.00 2012-10-01 13:49:35.625 275 12786.12 21.38 54811.15 88888.00 2012-10-01 13:49:35.750 275 12786.08 21.40 54811.15 88888.00 2012-10-01 13:49:35.875 275 12786.12 21.40 54811.15 88888.00 2012-10-01 13:49:36.000 275 12786.12 21.40 54811.15 88888.00 2012-10-01 13:49:36.125 275 12786.10 21.43 54811.18 88888.00 2012-10-01 13:49:36.250 275 12786.12 21.38 54811.18 88888.00 2012-10-01 13:49:36.375 275 12786.20 21.35 54811.18 88888.00 2012-10-01 13:49:36.500 275 12786.17 21.38 54811.15 88888.00 2012-10-01 13:49:36.625 275 12786.12 21.38 54811.18 88888.00 2012-10-01 13:49:36.750 275 12786.05 21.38 54811.18 88888.00 2012-10-01 13:49:36.875 275 12785.95 21.38 54811.15 88888.00 2012-10-01 13:49:37.000 275 12785.98 21.38 54811.15 88888.00 2012-10-01 13:49:37.125 275 12786.05 21.38 54811.18 88888.00 2012-10-01 13:49:37.250 275 12786.00 21.35 54811.18 88888.00 2012-10-01 13:49:37.375 275 12786.00 21.35 54811.15 88888.00 2012-10-01 13:49:37.500 275 12786.00 21.32 54811.15 88888.00 2012-10-01 13:49:37.625 275 12786.00 21.38 54811.18 88888.00 2012-10-01 13:49:37.750 275 12785.98 21.43 54811.20 88888.00 2012-10-01 13:49:37.875 275 12785.90 21.40 54811.20 88888.00 2012-10-01 13:49:38.000 275 12785.85 21.38 54811.18 88888.00 2012-10-01 13:49:38.125 275 12785.85 21.32 54811.18 88888.00 2012-10-01 13:49:38.250 275 12785.83 21.32 54811.20 88888.00 2012-10-01 13:49:38.375 275 12785.83 21.35 54811.20 88888.00 2012-10-01 13:49:38.500 275 12785.85 21.35 54811.20 88888.00 2012-10-01 13:49:38.625 275 12785.85 21.35 54811.20 88888.00 2012-10-01 13:49:38.750 275 12785.75 21.35 54811.20 88888.00 2012-10-01 13:49:38.875 275 12785.75 21.35 54811.20 88888.00 2012-10-01 13:49:39.000 275 12785.70 21.35 54811.20 88888.00 2012-10-01 13:49:39.125 275 12785.70 21.38 54811.25 88888.00 2012-10-01 13:49:39.250 275 12785.70 21.32 54811.22 88888.00 2012-10-01 13:49:39.375 275 12785.70 21.32 54811.22 88888.00 2012-10-01 13:49:39.500 275 12785.62 21.35 54811.22 88888.00 2012-10-01 13:49:39.625 275 12785.62 21.35 54811.25 88888.00 2012-10-01 13:49:39.750 275 12785.67 21.35 54811.25 88888.00 2012-10-01 13:49:39.875 275 12785.67 21.35 54811.25 88888.00 2012-10-01 13:49:40.000 275 12785.67 21.35 54811.22 88888.00 2012-10-01 13:49:40.125 275 12785.62 21.32 54811.22 88888.00 2012-10-01 13:49:40.250 275 12785.55 21.32 54811.25 88888.00 2012-10-01 13:49:40.375 275 12785.55 21.35 54811.25 88888.00 2012-10-01 13:49:40.500 275 12785.58 21.35 54811.25 88888.00 2012-10-01 13:49:40.625 275 12785.55 21.32 54811.25 88888.00 2012-10-01 13:49:40.750 275 12785.52 21.35 54811.25 88888.00 2012-10-01 13:49:40.875 275 12785.50 21.35 54811.28 88888.00 2012-10-01 13:49:41.000 275 12785.45 21.32 54811.25 88888.00 2012-10-01 13:49:41.125 275 12785.48 21.35 54811.25 88888.00 2012-10-01 13:49:41.250 275 12785.45 21.35 54811.28 88888.00 2012-10-01 13:49:41.375 275 12785.42 21.35 54811.25 88888.00 2012-10-01 13:49:41.500 275 12785.40 21.32 54811.25 88888.00 2012-10-01 13:49:41.625 275 12785.42 21.35 54811.25 88888.00 2012-10-01 13:49:41.750 275 12785.50 21.35 54811.25 88888.00 2012-10-01 13:49:41.875 275 12785.50 21.35 54811.22 88888.00 2012-10-01 13:49:42.000 275 12785.42 21.32 54811.22 88888.00 2012-10-01 13:49:42.125 275 12785.38 21.35 54811.28 88888.00 2012-10-01 13:49:42.250 275 12785.33 21.32 54811.28 88888.00 2012-10-01 13:49:42.375 275 12785.38 21.32 54811.28 88888.00 2012-10-01 13:49:42.500 275 12785.40 21.32 54811.28 88888.00 2012-10-01 13:49:42.625 275 12785.35 21.35 54811.25 88888.00 2012-10-01 13:49:42.750 275 12785.25 21.32 54811.22 88888.00 2012-10-01 13:49:42.875 275 12785.27 21.32 54811.25 88888.00 2012-10-01 13:49:43.000 275 12785.27 21.32 54811.22 88888.00 2012-10-01 13:49:43.125 275 12785.23 21.32 54811.25 88888.00 2012-10-01 13:49:43.250 275 12785.20 21.30 54811.25 88888.00 2012-10-01 13:49:43.375 275 12785.20 21.32 54811.25 88888.00 2012-10-01 13:49:43.500 275 12785.10 21.32 54811.30 88888.00 2012-10-01 13:49:43.625 275 12785.10 21.30 54811.28 88888.00 2012-10-01 13:49:43.750 275 12785.10 21.30 54811.28 88888.00 2012-10-01 13:49:43.875 275 12785.08 21.32 54811.28 88888.00 2012-10-01 13:49:44.000 275 12785.08 21.32 54811.25 88888.00 2012-10-01 13:49:44.125 275 12785.10 21.30 54811.25 88888.00 2012-10-01 13:49:44.250 275 12785.02 21.27 54811.30 88888.00 2012-10-01 13:49:44.375 275 12785.02 21.27 54811.28 88888.00 2012-10-01 13:49:44.500 275 12785.00 21.32 54811.28 88888.00 2012-10-01 13:49:44.625 275 12784.95 21.35 54811.28 88888.00 2012-10-01 13:49:44.750 275 12785.00 21.32 54811.25 88888.00 2012-10-01 13:49:44.875 275 12785.10 21.30 54811.28 88888.00 2012-10-01 13:49:45.000 275 12785.08 21.32 54811.25 88888.00 2012-10-01 13:49:45.125 275 12785.02 21.32 54811.28 88888.00 2012-10-01 13:49:45.250 275 12785.00 21.32 54811.28 88888.00 2012-10-01 13:49:45.375 275 12785.02 21.30 54811.28 88888.00 2012-10-01 13:49:45.500 275 12784.95 21.30 54811.25 88888.00 2012-10-01 13:49:45.625 275 12784.92 21.27 54811.25 88888.00 2012-10-01 13:49:45.750 275 12784.98 21.30 54811.28 88888.00 2012-10-01 13:49:45.875 275 12784.95 21.32 54811.28 88888.00 2012-10-01 13:49:46.000 275 12784.92 21.32 54811.25 88888.00 2012-10-01 13:49:46.125 275 12784.95 21.32 54811.28 88888.00 2012-10-01 13:49:46.250 275 12784.92 21.30 54811.30 88888.00 2012-10-01 13:49:46.375 275 12784.98 21.32 54811.30 88888.00 2012-10-01 13:49:46.500 275 12784.92 21.30 54811.30 88888.00 2012-10-01 13:49:46.625 275 12784.88 21.30 54811.28 88888.00 2012-10-01 13:49:46.750 275 12784.83 21.30 54811.28 88888.00 2012-10-01 13:49:46.875 275 12784.88 21.32 54811.28 88888.00 2012-10-01 13:49:47.000 275 12784.88 21.30 54811.28 88888.00 2012-10-01 13:49:47.125 275 12784.77 21.30 54811.30 88888.00 2012-10-01 13:49:47.250 275 12784.70 21.25 54811.32 88888.00 2012-10-01 13:49:47.375 275 12784.77 21.27 54811.32 88888.00 2012-10-01 13:49:47.500 275 12784.83 21.30 54811.30 88888.00 2012-10-01 13:49:47.625 275 12784.80 21.30 54811.30 88888.00 2012-10-01 13:49:47.750 275 12784.77 21.30 54811.30 88888.00 2012-10-01 13:49:47.875 275 12784.80 21.27 54811.30 88888.00 2012-10-01 13:49:48.000 275 12784.75 21.25 54811.28 88888.00 2012-10-01 13:49:48.125 275 12784.70 21.30 54811.30 88888.00 2012-10-01 13:49:48.250 275 12784.67 21.27 54811.30 88888.00 2012-10-01 13:49:48.375 275 12784.70 21.30 54811.30 88888.00 2012-10-01 13:49:48.500 275 12784.67 21.27 54811.30 88888.00 2012-10-01 13:49:48.625 275 12784.73 21.32 54811.30 88888.00 2012-10-01 13:49:48.750 275 12784.70 21.32 54811.30 88888.00 2012-10-01 13:49:48.875 275 12784.73 21.30 54811.30 88888.00 2012-10-01 13:49:49.000 275 12784.67 21.25 54811.25 88888.00 2012-10-01 13:49:49.125 275 12784.65 21.25 54811.28 88888.00 2012-10-01 13:49:49.250 275 12784.65 21.27 54811.30 88888.00 2012-10-01 13:49:49.375 275 12784.73 21.32 54811.30 88888.00 2012-10-01 13:49:49.500 275 12784.73 21.32 54811.30 88888.00 2012-10-01 13:49:49.625 275 12784.70 21.27 54811.30 88888.00 2012-10-01 13:49:49.750 275 12784.70 21.27 54811.28 88888.00 2012-10-01 13:49:49.875 275 12784.67 21.27 54811.32 88888.00 2012-10-01 13:49:50.000 275 12784.65 21.25 54811.30 88888.00 2012-10-01 13:49:50.125 275 12784.67 21.27 54811.32 88888.00 2012-10-01 13:49:50.250 275 12784.67 21.27 54811.35 88888.00 2012-10-01 13:49:50.375 275 12784.65 21.32 54811.35 88888.00 2012-10-01 13:49:50.500 275 12784.65 21.27 54811.30 88888.00 2012-10-01 13:49:50.625 275 12784.60 21.25 54811.30 88888.00 2012-10-01 13:49:50.750 275 12784.55 21.25 54811.30 88888.00 2012-10-01 13:49:50.875 275 12784.50 21.25 54811.30 88888.00 2012-10-01 13:49:51.000 275 12784.48 21.27 54811.25 88888.00 2012-10-01 13:49:51.125 275 12784.55 21.27 54811.28 88888.00 2012-10-01 13:49:51.250 275 12784.55 21.25 54811.32 88888.00 2012-10-01 13:49:51.375 275 12784.50 21.27 54811.30 88888.00 2012-10-01 13:49:51.500 275 12784.48 21.25 54811.30 88888.00 2012-10-01 13:49:51.625 275 12784.45 21.25 54811.28 88888.00 2012-10-01 13:49:51.750 275 12784.48 21.23 54811.28 88888.00 2012-10-01 13:49:51.875 275 12784.48 21.23 54811.30 88888.00 2012-10-01 13:49:52.000 275 12784.50 21.25 54811.28 88888.00 2012-10-01 13:49:52.125 275 12784.45 21.25 54811.30 88888.00 2012-10-01 13:49:52.250 275 12784.42 21.25 54811.30 88888.00 2012-10-01 13:49:52.375 275 12784.45 21.25 54811.32 88888.00 2012-10-01 13:49:52.500 275 12784.45 21.25 54811.35 88888.00 2012-10-01 13:49:52.625 275 12784.42 21.20 54811.30 88888.00 2012-10-01 13:49:52.750 275 12784.40 21.18 54811.30 88888.00 2012-10-01 13:49:52.875 275 12784.40 21.18 54811.30 88888.00 2012-10-01 13:49:53.000 275 12784.40 21.20 54811.28 88888.00 2012-10-01 13:49:53.125 275 12784.38 21.23 54811.30 88888.00 2012-10-01 13:49:53.250 275 12784.38 21.23 54811.32 88888.00 2012-10-01 13:49:53.375 275 12784.42 21.25 54811.28 88888.00 2012-10-01 13:49:53.500 275 12784.38 21.25 54811.28 88888.00 2012-10-01 13:49:53.625 275 12784.35 21.27 54811.30 88888.00 2012-10-01 13:49:53.750 275 12784.35 21.25 54811.30 88888.00 2012-10-01 13:49:53.875 275 12784.30 21.23 54811.28 88888.00 2012-10-01 13:49:54.000 275 12784.33 21.18 54811.28 88888.00 2012-10-01 13:49:54.125 275 12784.35 21.23 54811.30 88888.00 2012-10-01 13:49:54.250 275 12784.33 21.23 54811.30 88888.00 2012-10-01 13:49:54.375 275 12784.33 21.23 54811.30 88888.00 2012-10-01 13:49:54.500 275 12784.25 21.20 54811.28 88888.00 2012-10-01 13:49:54.625 275 12784.17 21.20 54811.28 88888.00 2012-10-01 13:49:54.750 275 12784.20 21.23 54811.28 88888.00 2012-10-01 13:49:54.875 275 12784.23 21.25 54811.30 88888.00 2012-10-01 13:49:55.000 275 12784.25 21.20 54811.30 88888.00 2012-10-01 13:49:55.125 275 12784.20 21.18 54811.28 88888.00 2012-10-01 13:49:55.250 275 12784.12 21.18 54811.28 88888.00 2012-10-01 13:49:55.375 275 12784.15 21.20 54811.28 88888.00 2012-10-01 13:49:55.500 275 12784.23 21.20 54811.30 88888.00 2012-10-01 13:49:55.625 275 12784.23 21.23 54811.30 88888.00 2012-10-01 13:49:55.750 275 12784.20 21.25 54811.30 88888.00 2012-10-01 13:49:55.875 275 12784.20 21.23 54811.30 88888.00 2012-10-01 13:49:56.000 275 12784.23 21.20 54811.30 88888.00 2012-10-01 13:49:56.125 275 12784.25 21.23 54811.32 88888.00 2012-10-01 13:49:56.250 275 12784.20 21.20 54811.30 88888.00 2012-10-01 13:49:56.375 275 12784.15 21.18 54811.28 88888.00 2012-10-01 13:49:56.500 275 12784.12 21.15 54811.28 88888.00 2012-10-01 13:49:56.625 275 12784.15 21.20 54811.28 88888.00 2012-10-01 13:49:56.750 275 12784.15 21.18 54811.28 88888.00 2012-10-01 13:49:56.875 275 12784.15 21.15 54811.28 88888.00 2012-10-01 13:49:57.000 275 12784.10 21.18 54811.25 88888.00 2012-10-01 13:49:57.125 275 12784.05 21.20 54811.28 88888.00 2012-10-01 13:49:57.250 275 12784.00 21.18 54811.30 88888.00 2012-10-01 13:49:57.375 275 12784.05 21.18 54811.30 88888.00 2012-10-01 13:49:57.500 275 12784.10 21.15 54811.28 88888.00 2012-10-01 13:49:57.625 275 12784.05 21.15 54811.28 88888.00 2012-10-01 13:49:57.750 275 12784.00 21.12 54811.25 88888.00 2012-10-01 13:49:57.875 275 12784.02 21.15 54811.30 88888.00 2012-10-01 13:49:58.000 275 12784.08 21.20 54811.30 88888.00 2012-10-01 13:49:58.125 275 12784.02 21.18 54811.30 88888.00 2012-10-01 13:49:58.250 275 12783.95 21.10 54811.28 88888.00 2012-10-01 13:49:58.375 275 12784.02 21.12 54811.28 88888.00 2012-10-01 13:49:58.500 275 12784.02 21.12 54811.30 88888.00 2012-10-01 13:49:58.625 275 12784.02 21.15 54811.28 88888.00 2012-10-01 13:49:58.750 275 12784.00 21.15 54811.25 88888.00 2012-10-01 13:49:58.875 275 12784.00 21.12 54811.28 88888.00 2012-10-01 13:49:59.000 275 12783.98 21.15 54811.25 88888.00 2012-10-01 13:49:59.125 275 12783.95 21.12 54811.25 88888.00 2012-10-01 13:49:59.250 275 12783.98 21.12 54811.25 88888.00 2012-10-01 13:49:59.375 275 12784.02 21.18 54811.28 88888.00 2012-10-01 13:49:59.500 275 12783.98 21.15 54811.25 88888.00 2012-10-01 13:49:59.625 275 12783.95 21.15 54811.22 88888.00 2012-10-01 13:49:59.750 275 12783.85 21.12 54811.28 88888.00 2012-10-01 13:49:59.875 275 12783.85 21.15 54811.28 88888.00 2012-10-01 13:50:00.000 275 12783.90 21.12 54811.25 88888.00 2012-10-01 13:50:00.125 275 12783.92 21.12 54811.25 88888.00 2012-10-01 13:50:00.250 275 12783.92 21.12 54811.22 88888.00 2012-10-01 13:50:00.375 275 12783.90 21.10 54811.25 88888.00 2012-10-01 13:50:00.500 275 12783.90 21.12 54811.22 88888.00 2012-10-01 13:50:00.625 275 12783.90 21.10 54811.20 88888.00 2012-10-01 13:50:00.750 275 12783.92 21.15 54811.22 88888.00 2012-10-01 13:50:00.875 275 12783.95 21.15 54811.25 88888.00 2012-10-01 13:50:01.000 275 12783.98 21.15 54811.25 88888.00 2012-10-01 13:50:01.125 275 12783.95 21.12 54811.22 88888.00 2012-10-01 13:50:01.250 275 12783.85 21.12 54811.22 88888.00 2012-10-01 13:50:01.375 275 12783.88 21.15 54811.22 88888.00 2012-10-01 13:50:01.500 275 12783.85 21.15 54811.22 88888.00 2012-10-01 13:50:01.625 275 12783.80 21.15 54811.22 88888.00 2012-10-01 13:50:01.750 275 12783.75 21.12 54811.22 88888.00 2012-10-01 13:50:01.875 275 12783.77 21.12 54811.22 88888.00 2012-10-01 13:50:02.000 275 12783.80 21.10 54811.22 88888.00 2012-10-01 13:50:02.125 275 12783.77 21.12 54811.25 88888.00 2012-10-01 13:50:02.250 275 12783.73 21.12 54811.22 88888.00 2012-10-01 13:50:02.375 275 12783.77 21.12 54811.25 88888.00 2012-10-01 13:50:02.500 275 12783.83 21.10 54811.22 88888.00 2012-10-01 13:50:02.625 275 12783.80 21.12 54811.22 88888.00 2012-10-01 13:50:02.750 275 12783.75 21.15 54811.20 88888.00 2012-10-01 13:50:02.875 275 12783.70 21.12 54811.22 88888.00 2012-10-01 13:50:03.000 275 12783.70 21.07 54811.20 88888.00 2012-10-01 13:50:03.125 275 12783.73 21.07 54811.22 88888.00 2012-10-01 13:50:03.250 275 12783.75 21.10 54811.22 88888.00 2012-10-01 13:50:03.375 275 12783.80 21.10 54811.20 88888.00 2012-10-01 13:50:03.500 275 12783.75 21.10 54811.20 88888.00 2012-10-01 13:50:03.625 275 12783.73 21.10 54811.20 88888.00 2012-10-01 13:50:03.750 275 12783.75 21.10 54811.22 88888.00 2012-10-01 13:50:03.875 275 12783.77 21.12 54811.22 88888.00 2012-10-01 13:50:04.000 275 12783.65 21.07 54811.20 88888.00 2012-10-01 13:50:04.125 275 12783.62 21.07 54811.20 88888.00 2012-10-01 13:50:04.250 275 12783.67 21.05 54811.20 88888.00 2012-10-01 13:50:04.375 275 12783.77 21.07 54811.20 88888.00 2012-10-01 13:50:04.500 275 12783.75 21.07 54811.20 88888.00 2012-10-01 13:50:04.625 275 12783.75 21.05 54811.20 88888.00 2012-10-01 13:50:04.750 275 12783.77 21.02 54811.22 88888.00 2012-10-01 13:50:04.875 275 12783.70 21.07 54811.20 88888.00 2012-10-01 13:50:05.000 275 12783.67 21.10 54811.20 88888.00 2012-10-01 13:50:05.125 275 12783.67 21.10 54811.22 88888.00 2012-10-01 13:50:05.250 275 12783.65 21.07 54811.20 88888.00 2012-10-01 13:50:05.375 275 12783.65 21.05 54811.18 88888.00 2012-10-01 13:50:05.500 275 12783.58 21.05 54811.18 88888.00 2012-10-01 13:50:05.625 275 12783.55 21.07 54811.18 88888.00 2012-10-01 13:50:05.750 275 12783.58 21.07 54811.20 88888.00 2012-10-01 13:50:05.875 275 12783.58 21.10 54811.20 88888.00 2012-10-01 13:50:06.000 275 12783.58 21.10 54811.18 88888.00 2012-10-01 13:50:06.125 275 12783.62 21.07 54811.18 88888.00 2012-10-01 13:50:06.250 275 12783.60 21.05 54811.15 88888.00 2012-10-01 13:50:06.375 275 12783.60 21.05 54811.15 88888.00 2012-10-01 13:50:06.500 275 12783.62 21.07 54811.18 88888.00 2012-10-01 13:50:06.625 275 12783.65 21.05 54811.15 88888.00 2012-10-01 13:50:06.750 275 12783.65 21.05 54811.15 88888.00 2012-10-01 13:50:06.875 275 12783.67 21.05 54811.18 88888.00 2012-10-01 13:50:07.000 275 12783.62 21.02 54811.18 88888.00 2012-10-01 13:50:07.125 275 12783.60 21.07 54811.18 88888.00 2012-10-01 13:50:07.250 275 12783.60 21.10 54811.20 88888.00 2012-10-01 13:50:07.375 275 12783.62 21.07 54811.15 88888.00 2012-10-01 13:50:07.500 275 12783.60 21.02 54811.18 88888.00 2012-10-01 13:50:07.625 275 12783.55 21.02 54811.18 88888.00 2012-10-01 13:50:07.750 275 12783.52 21.07 54811.20 88888.00 2012-10-01 13:50:07.875 275 12783.58 21.12 54811.20 88888.00 2012-10-01 13:50:08.000 275 12783.58 21.10 54811.18 88888.00 2012-10-01 13:50:08.125 275 12783.55 21.07 54811.15 88888.00 2012-10-01 13:50:08.250 275 12783.50 21.10 54811.18 88888.00 2012-10-01 13:50:08.375 275 12783.58 21.12 54811.20 88888.00 2012-10-01 13:50:08.500 275 12783.60 21.12 54811.18 88888.00 2012-10-01 13:50:08.625 275 12783.60 21.10 54811.18 88888.00 2012-10-01 13:50:08.750 275 12783.58 21.07 54811.15 88888.00 2012-10-01 13:50:08.875 275 12783.55 21.10 54811.15 88888.00 2012-10-01 13:50:09.000 275 12783.50 21.07 54811.15 88888.00 2012-10-01 13:50:09.125 275 12783.45 21.07 54811.15 88888.00 2012-10-01 13:50:09.250 275 12783.48 21.10 54811.18 88888.00 2012-10-01 13:50:09.375 275 12783.48 21.12 54811.18 88888.00 2012-10-01 13:50:09.500 275 12783.40 21.10 54811.15 88888.00 2012-10-01 13:50:09.625 275 12783.33 21.10 54811.12 88888.00 2012-10-01 13:50:09.750 275 12783.38 21.15 54811.15 88888.00 2012-10-01 13:50:09.875 275 12783.40 21.15 54811.18 88888.00 2012-10-01 13:50:10.000 275 12783.48 21.10 54811.15 88888.00 2012-10-01 13:50:10.125 275 12783.42 21.07 54811.12 88888.00 2012-10-01 13:50:10.250 275 12783.35 21.07 54811.10 88888.00 2012-10-01 13:50:10.375 275 12783.33 21.10 54811.12 88888.00 2012-10-01 13:50:10.500 275 12783.30 21.10 54811.12 88888.00 2012-10-01 13:50:10.625 275 12783.27 21.07 54811.12 88888.00 2012-10-01 13:50:10.750 275 12783.27 21.07 54811.12 88888.00 2012-10-01 13:50:10.875 275 12783.30 21.10 54811.12 88888.00 2012-10-01 13:50:11.000 275 12783.33 21.12 54811.12 88888.00 2012-10-01 13:50:11.125 275 12783.35 21.15 54811.18 88888.00 2012-10-01 13:50:11.250 275 12783.33 21.10 54811.12 88888.00 2012-10-01 13:50:11.375 275 12783.33 21.10 54811.10 88888.00 2012-10-01 13:50:11.500 275 12783.35 21.10 54811.10 88888.00 2012-10-01 13:50:11.625 275 12783.35 21.12 54811.12 88888.00 2012-10-01 13:50:11.750 275 12783.27 21.12 54811.15 88888.00 2012-10-01 13:50:11.875 275 12783.20 21.07 54811.12 88888.00 2012-10-01 13:50:12.000 275 12783.17 21.10 54811.10 88888.00 2012-10-01 13:50:12.125 275 12783.20 21.12 54811.12 88888.00 2012-10-01 13:50:12.250 275 12783.20 21.10 54811.15 88888.00 2012-10-01 13:50:12.375 275 12783.27 21.12 54811.15 88888.00 2012-10-01 13:50:12.500 275 12783.23 21.15 54811.12 88888.00 2012-10-01 13:50:12.625 275 12783.23 21.18 54811.12 88888.00 2012-10-01 13:50:12.750 275 12783.30 21.15 54811.12 88888.00 2012-10-01 13:50:12.875 275 12783.33 21.12 54811.12 88888.00 2012-10-01 13:50:13.000 275 12783.30 21.10 54811.12 88888.00 2012-10-01 13:50:13.125 275 12783.33 21.12 54811.15 88888.00 2012-10-01 13:50:13.250 275 12783.20 21.12 54811.12 88888.00 2012-10-01 13:50:13.375 275 12783.20 21.12 54811.12 88888.00 2012-10-01 13:50:13.500 275 12783.23 21.15 54811.15 88888.00 2012-10-01 13:50:13.625 275 12783.27 21.12 54811.12 88888.00 2012-10-01 13:50:13.750 275 12783.33 21.15 54811.10 88888.00 2012-10-01 13:50:13.875 275 12783.35 21.18 54811.07 88888.00 2012-10-01 13:50:14.000 275 12783.33 21.15 54811.07 88888.00 2012-10-01 13:50:14.125 275 12783.23 21.12 54811.10 88888.00 2012-10-01 13:50:14.250 275 12783.17 21.15 54811.10 88888.00 2012-10-01 13:50:14.375 275 12783.23 21.15 54811.10 88888.00 2012-10-01 13:50:14.500 275 12783.30 21.15 54811.10 88888.00 2012-10-01 13:50:14.625 275 12783.30 21.12 54811.07 88888.00 2012-10-01 13:50:14.750 275 12783.25 21.12 54811.07 88888.00 2012-10-01 13:50:14.875 275 12783.20 21.18 54811.07 88888.00 2012-10-01 13:50:15.000 275 12783.17 21.15 54811.07 88888.00 2012-10-01 13:50:15.125 275 12783.17 21.15 54811.07 88888.00 2012-10-01 13:50:15.250 275 12783.23 21.15 54811.07 88888.00 2012-10-01 13:50:15.375 275 12783.23 21.18 54811.05 88888.00 2012-10-01 13:50:15.500 275 12783.17 21.15 54811.05 88888.00 2012-10-01 13:50:15.625 275 12783.15 21.15 54811.07 88888.00 2012-10-01 13:50:15.750 275 12783.17 21.18 54811.07 88888.00 2012-10-01 13:50:15.875 275 12783.10 21.20 54811.05 88888.00 2012-10-01 13:50:16.000 275 12783.08 21.18 54811.05 88888.00 2012-10-01 13:50:16.125 275 12783.12 21.15 54811.05 88888.00 2012-10-01 13:50:16.250 275 12783.15 21.12 54811.05 88888.00 2012-10-01 13:50:16.375 275 12783.20 21.15 54811.03 88888.00 2012-10-01 13:50:16.500 275 12783.17 21.20 54811.05 88888.00 2012-10-01 13:50:16.625 275 12783.17 21.20 54811.05 88888.00 2012-10-01 13:50:16.750 275 12783.23 21.18 54811.07 88888.00 2012-10-01 13:50:16.875 275 12783.23 21.20 54811.07 88888.00 2012-10-01 13:50:17.000 275 12783.17 21.18 54811.05 88888.00 2012-10-01 13:50:17.125 275 12783.15 21.15 54811.05 88888.00 2012-10-01 13:50:17.250 275 12783.08 21.12 54811.05 88888.00 2012-10-01 13:50:17.375 275 12783.12 21.18 54811.05 88888.00 2012-10-01 13:50:17.500 275 12783.17 21.20 54811.07 88888.00 2012-10-01 13:50:17.625 275 12783.20 21.20 54811.03 88888.00 2012-10-01 13:50:17.750 275 12783.20 21.18 54811.00 88888.00 2012-10-01 13:50:17.875 275 12783.17 21.20 54811.03 88888.00 2012-10-01 13:50:18.000 275 12783.12 21.18 54811.00 88888.00 2012-10-01 13:50:18.125 275 12783.10 21.20 54811.03 88888.00 2012-10-01 13:50:18.250 275 12783.05 21.20 54811.05 88888.00 2012-10-01 13:50:18.375 275 12783.10 21.18 54811.05 88888.00 2012-10-01 13:50:18.500 275 12783.12 21.15 54811.00 88888.00 2012-10-01 13:50:18.625 275 12783.12 21.18 54811.03 88888.00 2012-10-01 13:50:18.750 275 12783.10 21.23 54811.07 88888.00 2012-10-01 13:50:18.875 275 12783.08 21.23 54811.07 88888.00 2012-10-01 13:50:19.000 275 12783.08 21.23 54811.05 88888.00 2012-10-01 13:50:19.125 275 12783.05 21.23 54811.05 88888.00 2012-10-01 13:50:19.250 275 12783.00 21.20 54811.03 88888.00 2012-10-01 13:50:19.375 275 12782.98 21.20 54811.03 88888.00 2012-10-01 13:50:19.500 275 12783.02 21.20 54811.03 88888.00 2012-10-01 13:50:19.625 275 12783.08 21.20 54811.05 88888.00 2012-10-01 13:50:19.750 275 12783.10 21.18 54811.03 88888.00 2012-10-01 13:50:19.875 275 12783.10 21.23 54811.03 88888.00 2012-10-01 13:50:20.000 275 12783.05 21.25 54811.00 88888.00 2012-10-01 13:50:20.125 275 12783.00 21.20 54811.00 88888.00 2012-10-01 13:50:20.250 275 12783.02 21.23 54811.03 88888.00 2012-10-01 13:50:20.375 275 12783.00 21.27 54811.00 88888.00 2012-10-01 13:50:20.500 275 12782.95 21.30 54810.97 88888.00 2012-10-01 13:50:20.625 275 12783.02 21.27 54810.97 88888.00 2012-10-01 13:50:20.750 275 12783.12 21.30 54810.97 88888.00 2012-10-01 13:50:20.875 275 12783.10 21.30 54811.00 88888.00 2012-10-01 13:50:21.000 275 12783.05 21.27 54811.00 88888.00 2012-10-01 13:50:21.125 275 12782.95 21.25 54810.97 88888.00 2012-10-01 13:50:21.250 275 12782.92 21.23 54811.00 88888.00 2012-10-01 13:50:21.375 275 12783.00 21.30 54811.00 88888.00 2012-10-01 13:50:21.500 275 12783.05 21.30 54811.00 88888.00 2012-10-01 13:50:21.625 275 12783.00 21.30 54810.97 88888.00 2012-10-01 13:50:21.750 275 12782.92 21.32 54810.97 88888.00 2012-10-01 13:50:21.875 275 12782.92 21.30 54811.00 88888.00 2012-10-01 13:50:22.000 275 12782.98 21.30 54810.95 88888.00 2012-10-01 13:50:22.125 275 12782.95 21.30 54810.97 88888.00 2012-10-01 13:50:22.250 275 12782.95 21.30 54810.97 88888.00 2012-10-01 13:50:22.375 275 12783.00 21.27 54810.93 88888.00 2012-10-01 13:50:22.500 275 12783.02 21.30 54810.95 88888.00 2012-10-01 13:50:22.625 275 12783.02 21.35 54810.97 88888.00 2012-10-01 13:50:22.750 275 12782.98 21.35 54810.97 88888.00 2012-10-01 13:50:22.875 275 12782.95 21.35 54810.97 88888.00 2012-10-01 13:50:23.000 275 12782.95 21.35 54810.95 88888.00 2012-10-01 13:50:23.125 275 12782.98 21.35 54810.97 88888.00 2012-10-01 13:50:23.250 275 12782.92 21.35 54811.00 88888.00 2012-10-01 13:50:23.375 275 12782.92 21.40 54811.00 88888.00 2012-10-01 13:50:23.500 275 12782.90 21.38 54810.95 88888.00 2012-10-01 13:50:23.625 275 12782.92 21.38 54810.95 88888.00 2012-10-01 13:50:23.750 275 12782.90 21.38 54810.95 88888.00 2012-10-01 13:50:23.875 275 12782.90 21.38 54810.95 88888.00 2012-10-01 13:50:24.000 275 12782.88 21.35 54810.93 88888.00 2012-10-01 13:50:24.125 275 12782.90 21.35 54810.95 88888.00 2012-10-01 13:50:24.250 275 12782.88 21.38 54810.95 88888.00 2012-10-01 13:50:24.375 275 12782.88 21.40 54810.95 88888.00 2012-10-01 13:50:24.500 275 12782.88 21.40 54810.93 88888.00 2012-10-01 13:50:24.625 275 12782.83 21.40 54810.93 88888.00 2012-10-01 13:50:24.750 275 12782.85 21.40 54810.90 88888.00 2012-10-01 13:50:24.875 275 12782.85 21.43 54810.90 88888.00 2012-10-01 13:50:25.000 275 12782.83 21.40 54810.88 88888.00 2012-10-01 13:50:25.125 275 12782.75 21.43 54810.93 88888.00 2012-10-01 13:50:25.250 275 12782.77 21.45 54810.93 88888.00 2012-10-01 13:50:25.375 275 12782.88 21.45 54810.90 88888.00 2012-10-01 13:50:25.500 275 12782.88 21.43 54810.93 88888.00 2012-10-01 13:50:25.625 275 12782.83 21.48 54810.93 88888.00 2012-10-01 13:50:25.750 275 12782.83 21.50 54810.93 88888.00 2012-10-01 13:50:25.875 275 12782.80 21.45 54810.95 88888.00 2012-10-01 13:50:26.000 275 12782.75 21.43 54810.93 88888.00 2012-10-01 13:50:26.125 275 12782.70 21.45 54810.93 88888.00 2012-10-01 13:50:26.250 275 12782.65 21.45 54810.90 88888.00 2012-10-01 13:50:26.375 275 12782.70 21.48 54810.88 88888.00 2012-10-01 13:50:26.500 275 12782.70 21.50 54810.88 88888.00 2012-10-01 13:50:26.625 275 12782.73 21.50 54810.90 88888.00 2012-10-01 13:50:26.750 275 12782.75 21.50 54810.93 88888.00 2012-10-01 13:50:26.875 275 12782.77 21.52 54810.90 88888.00 2012-10-01 13:50:27.000 275 12782.75 21.50 54810.90 88888.00 2012-10-01 13:50:27.125 275 12782.73 21.55 54810.90 88888.00 2012-10-01 13:50:27.250 275 12782.70 21.50 54810.90 88888.00 2012-10-01 13:50:27.375 275 12782.75 21.50 54810.88 88888.00 2012-10-01 13:50:27.500 275 12782.67 21.52 54810.88 88888.00 2012-10-01 13:50:27.625 275 12782.62 21.52 54810.88 88888.00 2012-10-01 13:50:27.750 275 12782.70 21.52 54810.88 88888.00 2012-10-01 13:50:27.875 275 12782.73 21.57 54810.90 88888.00 2012-10-01 13:50:28.000 275 12782.75 21.55 54810.90 88888.00 2012-10-01 13:50:28.125 275 12782.77 21.57 54810.88 88888.00 2012-10-01 13:50:28.250 275 12782.73 21.50 54810.88 88888.00 2012-10-01 13:50:28.375 275 12782.75 21.52 54810.88 88888.00 2012-10-01 13:50:28.500 275 12782.77 21.57 54810.90 88888.00 2012-10-01 13:50:28.625 275 12782.75 21.60 54810.90 88888.00 2012-10-01 13:50:28.750 275 12782.70 21.55 54810.85 88888.00 2012-10-01 13:50:28.875 275 12782.70 21.57 54810.85 88888.00 2012-10-01 13:50:29.000 275 12782.70 21.57 54810.88 88888.00 2012-10-01 13:50:29.125 275 12782.70 21.55 54810.88 88888.00 2012-10-01 13:50:29.250 275 12782.65 21.57 54810.90 88888.00 2012-10-01 13:50:29.375 275 12782.65 21.60 54810.85 88888.00 2012-10-01 13:50:29.500 275 12782.65 21.62 54810.85 88888.00 2012-10-01 13:50:29.625 275 12782.73 21.60 54810.85 88888.00 2012-10-01 13:50:29.750 275 12782.73 21.60 54810.85 88888.00 2012-10-01 13:50:29.875 275 12782.77 21.60 54810.88 88888.00 2012-10-01 13:50:30.000 275 12782.77 21.60 54810.85 88888.00 2012-10-01 13:50:30.125 275 12782.75 21.65 54810.85 88888.00 2012-10-01 13:50:30.250 275 12782.67 21.62 54810.88 88888.00 2012-10-01 13:50:30.375 275 12782.70 21.62 54810.85 88888.00 2012-10-01 13:50:30.500 275 12782.73 21.65 54810.85 88888.00 2012-10-01 13:50:30.625 275 12782.73 21.65 54810.88 88888.00 2012-10-01 13:50:30.750 275 12782.70 21.62 54810.82 88888.00 2012-10-01 13:50:30.875 275 12782.70 21.60 54810.85 88888.00 2012-10-01 13:50:31.000 275 12782.75 21.60 54810.80 88888.00 2012-10-01 13:50:31.125 275 12782.80 21.62 54810.82 88888.00 2012-10-01 13:50:31.250 275 12782.77 21.65 54810.82 88888.00 2012-10-01 13:50:31.375 275 12782.75 21.68 54810.85 88888.00 2012-10-01 13:50:31.500 275 12782.75 21.68 54810.80 88888.00 2012-10-01 13:50:31.625 275 12782.75 21.70 54810.80 88888.00 2012-10-01 13:50:31.750 275 12782.75 21.73 54810.80 88888.00 2012-10-01 13:50:31.875 275 12782.75 21.68 54810.78 88888.00 2012-10-01 13:50:32.000 275 12782.77 21.68 54810.78 88888.00 2012-10-01 13:50:32.125 275 12782.77 21.68 54810.78 88888.00 2012-10-01 13:50:32.250 275 12782.73 21.70 54810.78 88888.00 2012-10-01 13:50:32.375 275 12782.73 21.75 54810.80 88888.00 2012-10-01 13:50:32.500 275 12782.67 21.73 54810.80 88888.00 2012-10-01 13:50:32.625 275 12782.75 21.73 54810.78 88888.00 2012-10-01 13:50:32.750 275 12782.85 21.73 54810.75 88888.00 2012-10-01 13:50:32.875 275 12782.85 21.75 54810.75 88888.00 2012-10-01 13:50:33.000 275 12782.80 21.75 54810.78 88888.00 2012-10-01 13:50:33.125 275 12782.70 21.73 54810.78 88888.00 2012-10-01 13:50:33.250 275 12782.65 21.73 54810.78 88888.00 2012-10-01 13:50:33.375 275 12782.67 21.75 54810.78 88888.00 2012-10-01 13:50:33.500 275 12782.70 21.77 54810.75 88888.00 2012-10-01 13:50:33.625 275 12782.75 21.80 54810.78 88888.00 2012-10-01 13:50:33.750 275 12782.77 21.80 54810.78 88888.00 2012-10-01 13:50:33.875 275 12782.80 21.80 54810.75 88888.00 2012-10-01 13:50:34.000 275 12782.83 21.77 54810.75 88888.00 2012-10-01 13:50:34.125 275 12782.85 21.75 54810.78 88888.00 2012-10-01 13:50:34.250 275 12782.77 21.82 54810.78 88888.00 2012-10-01 13:50:34.375 275 12782.77 21.80 54810.78 88888.00 2012-10-01 13:50:34.500 275 12782.75 21.82 54810.78 88888.00 2012-10-01 13:50:34.625 275 12782.75 21.85 54810.75 88888.00 2012-10-01 13:50:34.750 275 12782.77 21.85 54810.75 88888.00 2012-10-01 13:50:34.875 275 12782.77 21.82 54810.72 88888.00 2012-10-01 13:50:35.000 275 12782.75 21.82 54810.72 88888.00 2012-10-01 13:50:35.125 275 12782.70 21.85 54810.72 88888.00 2012-10-01 13:50:35.250 275 12782.67 21.88 54810.75 88888.00 2012-10-01 13:50:35.375 275 12782.75 21.90 54810.78 88888.00 2012-10-01 13:50:35.500 275 12782.75 21.90 54810.75 88888.00 2012-10-01 13:50:35.625 275 12782.73 21.85 54810.72 88888.00 2012-10-01 13:50:35.750 275 12782.70 21.85 54810.72 88888.00 2012-10-01 13:50:35.875 275 12782.65 21.88 54810.72 88888.00 2012-10-01 13:50:36.000 275 12782.58 21.88 54810.70 88888.00 2012-10-01 13:50:36.125 275 12782.60 21.90 54810.72 88888.00 2012-10-01 13:50:36.250 275 12782.65 21.90 54810.72 88888.00 2012-10-01 13:50:36.375 275 12782.73 21.88 54810.68 88888.00 2012-10-01 13:50:36.500 275 12782.73 21.88 54810.70 88888.00 2012-10-01 13:50:36.625 275 12782.73 21.88 54810.72 88888.00 2012-10-01 13:50:36.750 275 12782.70 21.93 54810.72 88888.00 2012-10-01 13:50:36.875 275 12782.67 21.93 54810.72 88888.00 2012-10-01 13:50:37.000 275 12782.70 21.88 54810.70 88888.00 2012-10-01 13:50:37.125 275 12782.75 21.90 54810.70 88888.00 2012-10-01 13:50:37.250 275 12782.77 21.90 54810.70 88888.00 2012-10-01 13:50:37.375 275 12782.80 21.95 54810.70 88888.00 2012-10-01 13:50:37.500 275 12782.77 21.95 54810.70 88888.00 2012-10-01 13:50:37.625 275 12782.77 21.95 54810.68 88888.00 2012-10-01 13:50:37.750 275 12782.75 21.98 54810.65 88888.00 2012-10-01 13:50:37.875 275 12782.77 22.00 54810.68 88888.00 2012-10-01 13:50:38.000 275 12782.80 21.98 54810.68 88888.00 2012-10-01 13:50:38.125 275 12782.77 21.98 54810.70 88888.00 2012-10-01 13:50:38.250 275 12782.77 21.98 54810.65 88888.00 2012-10-01 13:50:38.375 275 12782.83 22.00 54810.62 88888.00 2012-10-01 13:50:38.500 275 12782.73 22.00 54810.65 88888.00 2012-10-01 13:50:38.625 275 12782.75 22.05 54810.68 88888.00 2012-10-01 13:50:38.750 275 12782.75 22.05 54810.68 88888.00 2012-10-01 13:50:38.875 275 12782.67 22.02 54810.68 88888.00 2012-10-01 13:50:39.000 275 12782.67 21.98 54810.62 88888.00 2012-10-01 13:50:39.125 275 12782.70 21.93 54810.62 88888.00 2012-10-01 13:50:39.250 275 12782.73 22.02 54810.62 88888.00 2012-10-01 13:50:39.375 275 12782.77 22.05 54810.65 88888.00 2012-10-01 13:50:39.500 275 12782.73 22.10 54810.68 88888.00 2012-10-01 13:50:39.625 275 12782.70 22.10 54810.68 88888.00 2012-10-01 13:50:39.750 275 12782.70 22.07 54810.62 88888.00 2012-10-01 13:50:39.875 275 12782.70 22.07 54810.62 88888.00 2012-10-01 13:50:40.000 275 12782.73 22.07 54810.62 88888.00 2012-10-01 13:50:40.125 275 12782.70 22.10 54810.62 88888.00 2012-10-01 13:50:40.250 275 12782.67 22.07 54810.62 88888.00 2012-10-01 13:50:40.375 275 12782.70 22.07 54810.62 88888.00 2012-10-01 13:50:40.500 275 12782.70 22.07 54810.60 88888.00 2012-10-01 13:50:40.625 275 12782.65 22.10 54810.62 88888.00 2012-10-01 13:50:40.750 275 12782.62 22.10 54810.60 88888.00 2012-10-01 13:50:40.875 275 12782.65 22.07 54810.62 88888.00 2012-10-01 13:50:41.000 275 12782.62 22.07 54810.57 88888.00 2012-10-01 13:50:41.125 275 12782.65 22.07 54810.60 88888.00 2012-10-01 13:50:41.250 275 12782.70 22.12 54810.60 88888.00 2012-10-01 13:50:41.375 275 12782.80 22.18 54810.60 88888.00 2012-10-01 13:50:41.500 275 12782.80 22.18 54810.62 88888.00 2012-10-01 13:50:41.625 275 12782.80 22.15 54810.60 88888.00 2012-10-01 13:50:41.750 275 12782.73 22.15 54810.60 88888.00 2012-10-01 13:50:41.875 275 12782.73 22.15 54810.57 88888.00 2012-10-01 13:50:42.000 275 12782.73 22.15 54810.60 88888.00 2012-10-01 13:50:42.125 275 12782.70 22.15 54810.60 88888.00 2012-10-01 13:50:42.250 275 12782.67 22.20 54810.65 88888.00 2012-10-01 13:50:42.375 275 12782.65 22.20 54810.62 88888.00 2012-10-01 13:50:42.500 275 12782.60 22.18 54810.62 88888.00 2012-10-01 13:50:42.625 275 12782.60 22.20 54810.60 88888.00 2012-10-01 13:50:42.750 275 12782.73 22.23 54810.60 88888.00 2012-10-01 13:50:42.875 275 12782.75 22.23 54810.60 88888.00 2012-10-01 13:50:43.000 275 12782.65 22.23 54810.57 88888.00 2012-10-01 13:50:43.125 275 12782.60 22.20 54810.55 88888.00 2012-10-01 13:50:43.250 275 12782.58 22.23 54810.55 88888.00 2012-10-01 13:50:43.375 275 12782.60 22.25 54810.57 88888.00 2012-10-01 13:50:43.500 275 12782.52 22.23 54810.57 88888.00 2012-10-01 13:50:43.625 275 12782.45 22.23 54810.57 88888.00 2012-10-01 13:50:43.750 275 12782.50 22.25 54810.60 88888.00 2012-10-01 13:50:43.875 275 12782.60 22.30 54810.60 88888.00 2012-10-01 13:50:44.000 275 12782.65 22.27 54810.57 88888.00 2012-10-01 13:50:44.125 275 12782.65 22.25 54810.57 88888.00 2012-10-01 13:50:44.250 275 12782.58 22.25 54810.55 88888.00 2012-10-01 13:50:44.375 275 12782.58 22.25 54810.55 88888.00 2012-10-01 13:50:44.500 275 12782.60 22.27 54810.57 88888.00 2012-10-01 13:50:44.625 275 12782.60 22.32 54810.57 88888.00 2012-10-01 13:50:44.750 275 12782.62 22.32 54810.60 88888.00 2012-10-01 13:50:44.875 275 12782.60 22.30 54810.60 88888.00 2012-10-01 13:50:45.000 275 12782.55 22.30 54810.55 88888.00 2012-10-01 13:50:45.125 275 12782.52 22.32 54810.57 88888.00 2012-10-01 13:50:45.250 275 12782.50 22.32 54810.57 88888.00 2012-10-01 13:50:45.375 275 12782.52 22.32 54810.55 88888.00 2012-10-01 13:50:45.500 275 12782.52 22.38 54810.55 88888.00 2012-10-01 13:50:45.625 275 12782.48 22.38 54810.55 88888.00 2012-10-01 13:50:45.750 275 12782.48 22.38 54810.55 88888.00 2012-10-01 13:50:45.875 275 12782.45 22.38 54810.55 88888.00 2012-10-01 13:50:46.000 275 12782.48 22.35 54810.53 88888.00 2012-10-01 13:50:46.125 275 12782.55 22.38 54810.53 88888.00 2012-10-01 13:50:46.250 275 12782.52 22.43 54810.57 88888.00 2012-10-01 13:50:46.375 275 12782.48 22.43 54810.60 88888.00 2012-10-01 13:50:46.500 275 12782.45 22.43 54810.57 88888.00 2012-10-01 13:50:46.625 275 12782.48 22.40 54810.57 88888.00 2012-10-01 13:50:46.750 275 12782.50 22.43 54810.57 88888.00 2012-10-01 13:50:46.875 275 12782.52 22.43 54810.57 88888.00 2012-10-01 13:50:47.000 275 12782.52 22.40 54810.53 88888.00 2012-10-01 13:50:47.125 275 12782.52 22.43 54810.60 88888.00 2012-10-01 13:50:47.250 275 12782.50 22.43 54810.57 88888.00 2012-10-01 13:50:47.375 275 12782.45 22.45 54810.55 88888.00 2012-10-01 13:50:47.500 275 12782.42 22.48 54810.55 88888.00 2012-10-01 13:50:47.625 275 12782.45 22.48 54810.55 88888.00 2012-10-01 13:50:47.750 275 12782.50 22.48 54810.60 88888.00 2012-10-01 13:50:47.875 275 12782.48 22.48 54810.57 88888.00 2012-10-01 13:50:48.000 275 12782.48 22.50 54810.55 88888.00 2012-10-01 13:50:48.125 275 12782.48 22.52 54810.60 88888.00 2012-10-01 13:50:48.250 275 12782.45 22.48 54810.55 88888.00 2012-10-01 13:50:48.375 275 12782.48 22.45 54810.55 88888.00 2012-10-01 13:50:48.500 275 12782.52 22.48 54810.55 88888.00 2012-10-01 13:50:48.625 275 12782.52 22.50 54810.55 88888.00 2012-10-01 13:50:48.750 275 12782.50 22.50 54810.53 88888.00 2012-10-01 13:50:48.875 275 12782.48 22.48 54810.53 88888.00 2012-10-01 13:50:49.000 275 12782.45 22.50 54810.53 88888.00 2012-10-01 13:50:49.125 275 12782.40 22.52 54810.55 88888.00 2012-10-01 13:50:49.250 275 12782.33 22.55 54810.55 88888.00 2012-10-01 13:50:49.375 275 12782.38 22.55 54810.55 88888.00 2012-10-01 13:50:49.500 275 12782.42 22.55 54810.55 88888.00 2012-10-01 13:50:49.625 275 12782.40 22.55 54810.55 88888.00 2012-10-01 13:50:49.750 275 12782.38 22.55 54810.55 88888.00 2012-10-01 13:50:49.875 275 12782.38 22.52 54810.55 88888.00 2012-10-01 13:50:50.000 275 12782.42 22.57 54810.53 88888.00 2012-10-01 13:50:50.125 275 12782.48 22.62 54810.53 88888.00 2012-10-01 13:50:50.250 275 12782.45 22.60 54810.55 88888.00 2012-10-01 13:50:50.375 275 12782.50 22.62 54810.53 88888.00 2012-10-01 13:50:50.500 275 12782.50 22.62 54810.55 88888.00 2012-10-01 13:50:50.625 275 12782.45 22.57 54810.53 88888.00 2012-10-01 13:50:50.750 275 12782.45 22.60 54810.53 88888.00 2012-10-01 13:50:50.875 275 12782.42 22.60 54810.53 88888.00 2012-10-01 13:50:51.000 275 12782.45 22.60 54810.53 88888.00 2012-10-01 13:50:51.125 275 12782.50 22.60 54810.55 88888.00 2012-10-01 13:50:51.250 275 12782.50 22.65 54810.57 88888.00 2012-10-01 13:50:51.375 275 12782.48 22.65 54810.57 88888.00 2012-10-01 13:50:51.500 275 12782.50 22.65 54810.55 88888.00 2012-10-01 13:50:51.625 275 12782.48 22.65 54810.57 88888.00 2012-10-01 13:50:51.750 275 12782.50 22.62 54810.50 88888.00 2012-10-01 13:50:51.875 275 12782.50 22.62 54810.53 88888.00 2012-10-01 13:50:52.000 275 12782.42 22.65 54810.50 88888.00 2012-10-01 13:50:52.125 275 12782.38 22.68 54810.53 88888.00 2012-10-01 13:50:52.250 275 12782.30 22.70 54810.55 88888.00 2012-10-01 13:50:52.375 275 12782.35 22.73 54810.55 88888.00 2012-10-01 13:50:52.500 275 12782.40 22.73 54810.53 88888.00 2012-10-01 13:50:52.625 275 12782.38 22.73 54810.50 88888.00 2012-10-01 13:50:52.750 275 12782.38 22.70 54810.50 88888.00 2012-10-01 13:50:52.875 275 12782.40 22.75 54810.50 88888.00 2012-10-01 13:50:53.000 275 12782.42 22.75 54810.53 88888.00 2012-10-01 13:50:53.125 275 12782.40 22.75 54810.53 88888.00 2012-10-01 13:50:53.250 275 12782.38 22.73 54810.53 88888.00 2012-10-01 13:50:53.375 275 12782.42 22.75 54810.55 88888.00 2012-10-01 13:50:53.500 275 12782.45 22.77 54810.55 88888.00 2012-10-01 13:50:53.625 275 12782.42 22.80 54810.55 88888.00 2012-10-01 13:50:53.750 275 12782.40 22.80 54810.55 88888.00 2012-10-01 13:50:53.875 275 12782.35 22.77 54810.53 88888.00 2012-10-01 13:50:54.000 275 12782.35 22.77 54810.47 88888.00 2012-10-01 13:50:54.125 275 12782.35 22.75 54810.50 88888.00 2012-10-01 13:50:54.250 275 12782.33 22.77 54810.47 88888.00 2012-10-01 13:50:54.375 275 12782.35 22.77 54810.53 88888.00 2012-10-01 13:50:54.500 275 12782.40 22.77 54810.50 88888.00 2012-10-01 13:50:54.625 275 12782.45 22.82 54810.50 88888.00 2012-10-01 13:50:54.750 275 12782.42 22.82 54810.50 88888.00 2012-10-01 13:50:54.875 275 12782.42 22.80 54810.50 88888.00 2012-10-01 13:50:55.000 275 12782.42 22.80 54810.50 88888.00 2012-10-01 13:50:55.125 275 12782.40 22.82 54810.50 88888.00 2012-10-01 13:50:55.250 275 12782.40 22.82 54810.50 88888.00 2012-10-01 13:50:55.375 275 12782.45 22.82 54810.50 88888.00 2012-10-01 13:50:55.500 275 12782.45 22.85 54810.53 88888.00 2012-10-01 13:50:55.625 275 12782.45 22.85 54810.50 88888.00 2012-10-01 13:50:55.750 275 12782.45 22.85 54810.50 88888.00 2012-10-01 13:50:55.875 275 12782.40 22.85 54810.53 88888.00 2012-10-01 13:50:56.000 275 12782.38 22.85 54810.47 88888.00 2012-10-01 13:50:56.125 275 12782.30 22.90 54810.50 88888.00 2012-10-01 13:50:56.250 275 12782.27 22.90 54810.50 88888.00 2012-10-01 13:50:56.375 275 12782.35 22.90 54810.53 88888.00 2012-10-01 13:50:56.500 275 12782.35 22.93 54810.47 88888.00 2012-10-01 13:50:56.625 275 12782.35 22.90 54810.50 88888.00 2012-10-01 13:50:56.750 275 12782.33 22.95 54810.53 88888.00 2012-10-01 13:50:56.875 275 12782.30 22.98 54810.53 88888.00 2012-10-01 13:50:57.000 275 12782.30 22.95 54810.47 88888.00 2012-10-01 13:50:57.125 275 12782.35 22.95 54810.50 88888.00 2012-10-01 13:50:57.250 275 12782.35 22.90 54810.50 88888.00 2012-10-01 13:50:57.375 275 12782.35 22.93 54810.50 88888.00 2012-10-01 13:50:57.500 275 12782.38 22.98 54810.50 88888.00 2012-10-01 13:50:57.625 275 12782.40 23.00 54810.50 88888.00 2012-10-01 13:50:57.750 275 12782.40 22.98 54810.50 88888.00 2012-10-01 13:50:57.875 275 12782.42 23.00 54810.47 88888.00 2012-10-01 13:50:58.000 275 12782.38 23.02 54810.47 88888.00 2012-10-01 13:50:58.125 275 12782.33 23.00 54810.50 88888.00 2012-10-01 13:50:58.250 275 12782.33 23.02 54810.50 88888.00 2012-10-01 13:50:58.375 275 12782.35 23.02 54810.47 88888.00 2012-10-01 13:50:58.500 275 12782.35 23.00 54810.47 88888.00 2012-10-01 13:50:58.625 275 12782.30 23.00 54810.47 88888.00 2012-10-01 13:50:58.750 275 12782.35 23.02 54810.53 88888.00 2012-10-01 13:50:58.875 275 12782.33 23.02 54810.50 88888.00 2012-10-01 13:50:59.000 275 12782.33 23.02 54810.47 88888.00 2012-10-01 13:50:59.125 275 12782.27 23.02 54810.47 88888.00 2012-10-01 13:50:59.250 275 12782.23 23.05 54810.50 88888.00 2012-10-01 13:50:59.375 275 12782.20 23.02 54810.50 88888.00 2012-10-01 13:50:59.500 275 12782.17 23.05 54810.50 88888.00 2012-10-01 13:50:59.625 275 12782.20 23.10 54810.53 88888.00 2012-10-01 13:50:59.750 275 12782.25 23.05 54810.50 88888.00 2012-10-01 13:50:59.875 275 12782.27 23.05 54810.47 88888.00 2012-10-01 13:51:00.000 275 12782.27 23.07 54810.47 88888.00 2012-10-01 13:51:00.125 275 12782.23 23.07 54810.47 88888.00 2012-10-01 13:51:00.250 275 12782.15 23.07 54810.45 88888.00 2012-10-01 13:51:00.375 275 12782.20 23.07 54810.45 88888.00 2012-10-01 13:51:00.500 275 12782.23 23.10 54810.45 88888.00 2012-10-01 13:51:00.625 275 12782.25 23.10 54810.47 88888.00 2012-10-01 13:51:00.750 275 12782.27 23.12 54810.47 88888.00 2012-10-01 13:51:00.875 275 12782.27 23.15 54810.45 88888.00 2012-10-01 13:51:01.000 275 12782.30 23.12 54810.43 88888.00 2012-10-01 13:51:01.125 275 12782.27 23.10 54810.43 88888.00 2012-10-01 13:51:01.250 275 12782.27 23.12 54810.45 88888.00 2012-10-01 13:51:01.375 275 12782.30 23.15 54810.45 88888.00 2012-10-01 13:51:01.500 275 12782.25 23.15 54810.45 88888.00 2012-10-01 13:51:01.625 275 12782.25 23.18 54810.43 88888.00 2012-10-01 13:51:01.750 275 12782.25 23.18 54810.40 88888.00 2012-10-01 13:51:01.875 275 12782.30 23.20 54810.45 88888.00 2012-10-01 13:51:02.000 275 12782.30 23.18 54810.43 88888.00 2012-10-01 13:51:02.125 275 12782.27 23.15 54810.45 88888.00 2012-10-01 13:51:02.250 275 12782.25 23.15 54810.45 88888.00 2012-10-01 13:51:02.375 275 12782.30 23.18 54810.43 88888.00 2012-10-01 13:51:02.500 275 12782.33 23.18 54810.43 88888.00 2012-10-01 13:51:02.625 275 12782.38 23.18 54810.45 88888.00 2012-10-01 13:51:02.750 275 12782.38 23.18 54810.45 88888.00 2012-10-01 13:51:02.875 275 12782.35 23.20 54810.45 88888.00 2012-10-01 13:51:03.000 275 12782.40 23.23 54810.43 88888.00 2012-10-01 13:51:03.125 275 12782.40 23.23 54810.45 88888.00 2012-10-01 13:51:03.250 275 12782.35 23.20 54810.45 88888.00 2012-10-01 13:51:03.375 275 12782.38 23.23 54810.45 88888.00 2012-10-01 13:51:03.500 275 12782.35 23.20 54810.45 88888.00 2012-10-01 13:51:03.625 275 12782.33 23.23 54810.45 88888.00 2012-10-01 13:51:03.750 275 12782.25 23.23 54810.45 88888.00 2012-10-01 13:51:03.875 275 12782.25 23.23 54810.43 88888.00 2012-10-01 13:51:04.000 275 12782.27 23.23 54810.45 88888.00 2012-10-01 13:51:04.125 275 12782.30 23.25 54810.45 88888.00 2012-10-01 13:51:04.250 275 12782.30 23.25 54810.45 88888.00 2012-10-01 13:51:04.375 275 12782.33 23.25 54810.43 88888.00 2012-10-01 13:51:04.500 275 12782.38 23.27 54810.43 88888.00 2012-10-01 13:51:04.625 275 12782.33 23.27 54810.45 88888.00 2012-10-01 13:51:04.750 275 12782.33 23.32 54810.45 88888.00 2012-10-01 13:51:04.875 275 12782.38 23.32 54810.43 88888.00 2012-10-01 13:51:05.000 275 12782.33 23.30 54810.40 88888.00 2012-10-01 13:51:05.125 275 12782.30 23.32 54810.45 88888.00 2012-10-01 13:51:05.250 275 12782.33 23.30 54810.43 88888.00 2012-10-01 13:51:05.375 275 12782.38 23.32 54810.45 88888.00 2012-10-01 13:51:05.500 275 12782.40 23.30 54810.43 88888.00 2012-10-01 13:51:05.625 275 12782.38 23.32 54810.43 88888.00 2012-10-01 13:51:05.750 275 12782.30 23.32 54810.40 88888.00 2012-10-01 13:51:05.875 275 12782.23 23.32 54810.43 88888.00 2012-10-01 13:51:06.000 275 12782.23 23.30 54810.40 88888.00 2012-10-01 13:51:06.125 275 12782.23 23.32 54810.40 88888.00 2012-10-01 13:51:06.250 275 12782.27 23.30 54810.45 88888.00 2012-10-01 13:51:06.375 275 12782.40 23.38 54810.45 88888.00 2012-10-01 13:51:06.500 275 12782.42 23.32 54810.43 88888.00 2012-10-01 13:51:06.625 275 12782.40 23.32 54810.43 88888.00 2012-10-01 13:51:06.750 275 12782.38 23.32 54810.43 88888.00 2012-10-01 13:51:06.875 275 12782.45 23.40 54810.43 88888.00 2012-10-01 13:51:07.000 275 12782.42 23.40 54810.43 88888.00 2012-10-01 13:51:07.125 275 12782.40 23.40 54810.45 88888.00 2012-10-01 13:51:07.250 275 12782.33 23.40 54810.45 88888.00 2012-10-01 13:51:07.375 275 12782.38 23.38 54810.43 88888.00 2012-10-01 13:51:07.500 275 12782.38 23.40 54810.43 88888.00 2012-10-01 13:51:07.625 275 12782.30 23.40 54810.43 88888.00 2012-10-01 13:51:07.750 275 12782.27 23.43 54810.40 88888.00 2012-10-01 13:51:07.875 275 12782.33 23.48 54810.40 88888.00 2012-10-01 13:51:08.000 275 12782.38 23.48 54810.40 88888.00 2012-10-01 13:51:08.125 275 12782.38 23.48 54810.45 88888.00 2012-10-01 13:51:08.250 275 12782.33 23.45 54810.45 88888.00 2012-10-01 13:51:08.375 275 12782.35 23.45 54810.43 88888.00 2012-10-01 13:51:08.500 275 12782.35 23.45 54810.43 88888.00 2012-10-01 13:51:08.625 275 12782.40 23.50 54810.43 88888.00 2012-10-01 13:51:08.750 275 12782.45 23.50 54810.40 88888.00 2012-10-01 13:51:08.875 275 12782.52 23.48 54810.43 88888.00 2012-10-01 13:51:09.000 275 12782.48 23.50 54810.40 88888.00 2012-10-01 13:51:09.125 275 12782.42 23.52 54810.40 88888.00 2012-10-01 13:51:09.250 275 12782.42 23.52 54810.43 88888.00 2012-10-01 13:51:09.375 275 12782.48 23.52 54810.43 88888.00 2012-10-01 13:51:09.500 275 12782.45 23.50 54810.40 88888.00 2012-10-01 13:51:09.625 275 12782.40 23.50 54810.40 88888.00 2012-10-01 13:51:09.750 275 12782.38 23.50 54810.40 88888.00 2012-10-01 13:51:09.875 275 12782.38 23.50 54810.40 88888.00 2012-10-01 13:51:10.000 275 12782.45 23.52 54810.43 88888.00 2012-10-01 13:51:10.125 275 12782.42 23.52 54810.43 88888.00 2012-10-01 13:51:10.250 275 12782.42 23.52 54810.40 88888.00 2012-10-01 13:51:10.375 275 12782.40 23.57 54810.40 88888.00 2012-10-01 13:51:10.500 275 12782.35 23.57 54810.38 88888.00 2012-10-01 13:51:10.625 275 12782.40 23.57 54810.40 88888.00 2012-10-01 13:51:10.750 275 12782.45 23.62 54810.40 88888.00 2012-10-01 13:51:10.875 275 12782.45 23.60 54810.38 88888.00 2012-10-01 13:51:11.000 275 12782.48 23.57 54810.35 88888.00 2012-10-01 13:51:11.125 275 12782.42 23.60 54810.40 88888.00 2012-10-01 13:51:11.250 275 12782.40 23.60 54810.38 88888.00 2012-10-01 13:51:11.375 275 12782.48 23.60 54810.38 88888.00 2012-10-01 13:51:11.500 275 12782.48 23.62 54810.35 88888.00 2012-10-01 13:51:11.625 275 12782.48 23.62 54810.38 88888.00 2012-10-01 13:51:11.750 275 12782.42 23.62 54810.38 88888.00 2012-10-01 13:51:11.875 275 12782.42 23.65 54810.40 88888.00 2012-10-01 13:51:12.000 275 12782.42 23.68 54810.40 88888.00 2012-10-01 13:51:12.125 275 12782.42 23.65 54810.38 88888.00 2012-10-01 13:51:12.250 275 12782.42 23.65 54810.38 88888.00 2012-10-01 13:51:12.375 275 12782.48 23.65 54810.40 88888.00 2012-10-01 13:51:12.500 275 12782.48 23.68 54810.38 88888.00 2012-10-01 13:51:12.625 275 12782.45 23.65 54810.38 88888.00 2012-10-01 13:51:12.750 275 12782.45 23.70 54810.35 88888.00 2012-10-01 13:51:12.875 275 12782.48 23.73 54810.38 88888.00 2012-10-01 13:51:13.000 275 12782.42 23.70 54810.38 88888.00 2012-10-01 13:51:13.125 275 12782.42 23.70 54810.35 88888.00 2012-10-01 13:51:13.250 275 12782.38 23.68 54810.35 88888.00 2012-10-01 13:51:13.375 275 12782.48 23.70 54810.35 88888.00 2012-10-01 13:51:13.500 275 12782.52 23.70 54810.35 88888.00 2012-10-01 13:51:13.625 275 12782.50 23.73 54810.38 88888.00 2012-10-01 13:51:13.750 275 12782.45 23.75 54810.38 88888.00 2012-10-01 13:51:13.875 275 12782.40 23.77 54810.35 88888.00 2012-10-01 13:51:14.000 275 12782.42 23.77 54810.35 88888.00 2012-10-01 13:51:14.125 275 12782.42 23.75 54810.38 88888.00 2012-10-01 13:51:14.250 275 12782.33 23.75 54810.35 88888.00 2012-10-01 13:51:14.375 275 12782.35 23.77 54810.35 88888.00 2012-10-01 13:51:14.500 275 12782.45 23.80 54810.35 88888.00 2012-10-01 13:51:14.625 275 12782.50 23.82 54810.35 88888.00 2012-10-01 13:51:14.750 275 12782.45 23.88 54810.38 88888.00 2012-10-01 13:51:14.875 275 12782.48 23.85 54810.38 88888.00 2012-10-01 13:51:15.000 275 12782.42 23.82 54810.35 88888.00 2012-10-01 13:51:15.125 275 12782.42 23.88 54810.38 88888.00 2012-10-01 13:51:15.250 275 12782.45 23.82 54810.35 88888.00 2012-10-01 13:51:15.375 275 12782.48 23.82 54810.35 88888.00 2012-10-01 13:51:15.500 275 12782.45 23.85 54810.32 88888.00 2012-10-01 13:51:15.625 275 12782.35 23.82 54810.32 88888.00 2012-10-01 13:51:15.750 275 12782.35 23.82 54810.32 88888.00 2012-10-01 13:51:15.875 275 12782.33 23.90 54810.35 88888.00 2012-10-01 13:51:16.000 275 12782.27 23.93 54810.38 88888.00 2012-10-01 13:51:16.125 275 12782.33 23.90 54810.38 88888.00 2012-10-01 13:51:16.250 275 12782.38 23.85 54810.38 88888.00 2012-10-01 13:51:16.375 275 12782.40 23.90 54810.38 88888.00 2012-10-01 13:51:16.500 275 12782.38 23.93 54810.35 88888.00 2012-10-01 13:51:16.625 275 12782.38 23.93 54810.35 88888.00 2012-10-01 13:51:16.750 275 12782.40 23.93 54810.35 88888.00 2012-10-01 13:51:16.875 275 12782.40 23.90 54810.38 88888.00 2012-10-01 13:51:17.000 275 12782.45 23.93 54810.35 88888.00 2012-10-01 13:51:17.125 275 12782.42 23.93 54810.35 88888.00 2012-10-01 13:51:17.250 275 12782.38 23.90 54810.35 88888.00 2012-10-01 13:51:17.375 275 12782.38 23.93 54810.32 88888.00 2012-10-01 13:51:17.500 275 12782.42 23.93 54810.32 88888.00 2012-10-01 13:51:17.625 275 12782.50 23.93 54810.35 88888.00 2012-10-01 13:51:17.750 275 12782.48 23.95 54810.35 88888.00 2012-10-01 13:51:17.875 275 12782.45 23.95 54810.35 88888.00 2012-10-01 13:51:18.000 275 12782.42 24.02 54810.35 88888.00 2012-10-01 13:51:18.125 275 12782.45 24.05 54810.35 88888.00 2012-10-01 13:51:18.250 275 12782.42 24.02 54810.35 88888.00 2012-10-01 13:51:18.375 275 12782.38 24.02 54810.38 88888.00 2012-10-01 13:51:18.500 275 12782.35 24.02 54810.35 88888.00 2012-10-01 13:51:18.625 275 12782.42 24.02 54810.35 88888.00 2012-10-01 13:51:18.750 275 12782.45 24.05 54810.35 88888.00 2012-10-01 13:51:18.875 275 12782.45 24.05 54810.35 88888.00 2012-10-01 13:51:19.000 275 12782.42 24.00 54810.32 88888.00 2012-10-01 13:51:19.125 275 12782.35 24.00 54810.32 88888.00 2012-10-01 13:51:19.250 275 12782.38 24.02 54810.35 88888.00 2012-10-01 13:51:19.375 275 12782.48 24.07 54810.38 88888.00 2012-10-01 13:51:19.500 275 12782.48 24.10 54810.38 88888.00 2012-10-01 13:51:19.625 275 12782.48 24.05 54810.35 88888.00 2012-10-01 13:51:19.750 275 12782.48 24.05 54810.32 88888.00 2012-10-01 13:51:19.875 275 12782.45 24.10 54810.35 88888.00 2012-10-01 13:51:20.000 275 12782.45 24.07 54810.32 88888.00 2012-10-01 13:51:20.125 275 12782.45 24.10 54810.35 88888.00 2012-10-01 13:51:20.250 275 12782.40 24.10 54810.35 88888.00 2012-10-01 13:51:20.375 275 12782.40 24.12 54810.35 88888.00 2012-10-01 13:51:20.500 275 12782.40 24.05 54810.32 88888.00 2012-10-01 13:51:20.625 275 12782.38 24.10 54810.35 88888.00 2012-10-01 13:51:20.750 275 12782.45 24.12 54810.32 88888.00 2012-10-01 13:51:20.875 275 12782.45 24.15 54810.32 88888.00 2012-10-01 13:51:21.000 275 12782.42 24.15 54810.30 88888.00 2012-10-01 13:51:21.125 275 12782.40 24.15 54810.32 88888.00 2012-10-01 13:51:21.250 275 12782.40 24.15 54810.35 88888.00 2012-10-01 13:51:21.375 275 12782.45 24.15 54810.35 88888.00 2012-10-01 13:51:21.500 275 12782.45 24.15 54810.32 88888.00 2012-10-01 13:51:21.625 275 12782.40 24.18 54810.32 88888.00 2012-10-01 13:51:21.750 275 12782.42 24.18 54810.35 88888.00 2012-10-01 13:51:21.875 275 12782.40 24.20 54810.35 88888.00 2012-10-01 13:51:22.000 275 12782.48 24.20 54810.35 88888.00 2012-10-01 13:51:22.125 275 12782.50 24.23 54810.35 88888.00 2012-10-01 13:51:22.250 275 12782.45 24.23 54810.35 88888.00 2012-10-01 13:51:22.375 275 12782.50 24.23 54810.32 88888.00 2012-10-01 13:51:22.500 275 12782.52 24.23 54810.35 88888.00 2012-10-01 13:51:22.625 275 12782.50 24.25 54810.35 88888.00 2012-10-01 13:51:22.750 275 12782.52 24.27 54810.35 88888.00 2012-10-01 13:51:22.875 275 12782.60 24.32 54810.35 88888.00 2012-10-01 13:51:23.000 275 12782.60 24.35 54810.32 88888.00 2012-10-01 13:51:23.125 275 12782.58 24.35 54810.35 88888.00 2012-10-01 13:51:23.250 275 12782.52 24.30 54810.35 88888.00 2012-10-01 13:51:23.375 275 12782.50 24.38 54810.35 88888.00 2012-10-01 13:51:23.500 275 12782.50 24.38 54810.38 88888.00 2012-10-01 13:51:23.625 275 12782.55 24.40 54810.35 88888.00 2012-10-01 13:51:23.750 275 12782.58 24.40 54810.32 88888.00 2012-10-01 13:51:23.875 275 12782.58 24.38 54810.30 88888.00 2012-10-01 13:51:24.000 275 12782.55 24.38 54810.30 88888.00 2012-10-01 13:51:24.125 275 12782.55 24.38 54810.32 88888.00 2012-10-01 13:51:24.250 275 12782.55 24.40 54810.35 88888.00 2012-10-01 13:51:24.375 275 12782.58 24.45 54810.35 88888.00 2012-10-01 13:51:24.500 275 12782.55 24.45 54810.35 88888.00 2012-10-01 13:51:24.625 275 12782.50 24.45 54810.35 88888.00 2012-10-01 13:51:24.750 275 12782.52 24.45 54810.35 88888.00 2012-10-01 13:51:24.875 275 12782.58 24.43 54810.38 88888.00 2012-10-01 13:51:25.000 275 12782.58 24.45 54810.32 88888.00 2012-10-01 13:51:25.125 275 12782.52 24.48 54810.32 88888.00 2012-10-01 13:51:25.250 275 12782.52 24.48 54810.32 88888.00 2012-10-01 13:51:25.375 275 12782.55 24.48 54810.35 88888.00 2012-10-01 13:51:25.500 275 12782.55 24.50 54810.35 88888.00 2012-10-01 13:51:25.625 275 12782.55 24.48 54810.35 88888.00 2012-10-01 13:51:25.750 275 12782.65 24.48 54810.32 88888.00 2012-10-01 13:51:25.875 275 12782.62 24.50 54810.32 88888.00 2012-10-01 13:51:26.000 275 12782.58 24.48 54810.32 88888.00 2012-10-01 13:51:26.125 275 12782.58 24.52 54810.35 88888.00 2012-10-01 13:51:26.250 275 12782.60 24.50 54810.35 88888.00 2012-10-01 13:51:26.375 275 12782.65 24.48 54810.32 88888.00 2012-10-01 13:51:26.500 275 12782.62 24.48 54810.30 88888.00 2012-10-01 13:51:26.625 275 12782.58 24.48 54810.32 88888.00 2012-10-01 13:51:26.750 275 12782.58 24.52 54810.32 88888.00 2012-10-01 13:51:26.875 275 12782.62 24.57 54810.35 88888.00 2012-10-01 13:51:27.000 275 12782.70 24.57 54810.30 88888.00 2012-10-01 13:51:27.125 275 12782.73 24.55 54810.32 88888.00 2012-10-01 13:51:27.250 275 12782.65 24.50 54810.30 88888.00 2012-10-01 13:51:27.375 275 12782.65 24.52 54810.30 88888.00 2012-10-01 13:51:27.500 275 12782.62 24.57 54810.32 88888.00 2012-10-01 13:51:27.625 275 12782.65 24.57 54810.35 88888.00 2012-10-01 13:51:27.750 275 12782.65 24.60 54810.35 88888.00 2012-10-01 13:51:27.875 275 12782.67 24.62 54810.35 88888.00 2012-10-01 13:51:28.000 275 12782.70 24.62 54810.32 88888.00 2012-10-01 13:51:28.125 275 12782.70 24.65 54810.32 88888.00 2012-10-01 13:51:28.250 275 12782.65 24.65 54810.35 88888.00 2012-10-01 13:51:28.375 275 12782.65 24.65 54810.35 88888.00 2012-10-01 13:51:28.500 275 12782.65 24.65 54810.35 88888.00 2012-10-01 13:51:28.625 275 12782.67 24.65 54810.32 88888.00 2012-10-01 13:51:28.750 275 12782.60 24.65 54810.32 88888.00 2012-10-01 13:51:28.875 275 12782.62 24.65 54810.32 88888.00 2012-10-01 13:51:29.000 275 12782.60 24.65 54810.30 88888.00 2012-10-01 13:51:29.125 275 12782.60 24.65 54810.32 88888.00 2012-10-01 13:51:29.250 275 12782.62 24.68 54810.32 88888.00 2012-10-01 13:51:29.375 275 12782.73 24.70 54810.32 88888.00 2012-10-01 13:51:29.500 275 12782.67 24.73 54810.32 88888.00 2012-10-01 13:51:29.625 275 12782.65 24.73 54810.32 88888.00 2012-10-01 13:51:29.750 275 12782.65 24.73 54810.32 88888.00 2012-10-01 13:51:29.875 275 12782.62 24.73 54810.32 88888.00 2012-10-01 13:51:30.000 275 12782.67 24.73 54810.32 88888.00 2012-10-01 13:51:30.125 275 12782.73 24.70 54810.30 88888.00 2012-10-01 13:51:30.250 275 12782.67 24.70 54810.32 88888.00 2012-10-01 13:51:30.375 275 12782.67 24.75 54810.32 88888.00 2012-10-01 13:51:30.500 275 12782.62 24.77 54810.35 88888.00 2012-10-01 13:51:30.625 275 12782.65 24.77 54810.35 88888.00 2012-10-01 13:51:30.750 275 12782.67 24.75 54810.32 88888.00 2012-10-01 13:51:30.875 275 12782.62 24.75 54810.32 88888.00 2012-10-01 13:51:31.000 275 12782.65 24.80 54810.35 88888.00 2012-10-01 13:51:31.125 275 12782.70 24.80 54810.35 88888.00 2012-10-01 13:51:31.250 275 12782.67 24.77 54810.32 88888.00 2012-10-01 13:51:31.375 275 12782.70 24.80 54810.35 88888.00 2012-10-01 13:51:31.500 275 12782.67 24.80 54810.35 88888.00 2012-10-01 13:51:31.625 275 12782.73 24.80 54810.35 88888.00 2012-10-01 13:51:31.750 275 12782.73 24.82 54810.35 88888.00 2012-10-01 13:51:31.875 275 12782.67 24.85 54810.35 88888.00 2012-10-01 13:51:32.000 275 12782.62 24.82 54810.32 88888.00 2012-10-01 13:51:32.125 275 12782.65 24.82 54810.35 88888.00 2012-10-01 13:51:32.250 275 12782.62 24.82 54810.35 88888.00 2012-10-01 13:51:32.375 275 12782.67 24.82 54810.32 88888.00 2012-10-01 13:51:32.500 275 12782.70 24.82 54810.32 88888.00 2012-10-01 13:51:32.625 275 12782.70 24.88 54810.32 88888.00 2012-10-01 13:51:32.750 275 12782.67 24.90 54810.35 88888.00 2012-10-01 13:51:32.875 275 12782.65 24.88 54810.35 88888.00 2012-10-01 13:51:33.000 275 12782.67 24.88 54810.32 88888.00 2012-10-01 13:51:33.125 275 12782.65 24.90 54810.32 88888.00 2012-10-01 13:51:33.250 275 12782.67 24.90 54810.35 88888.00 2012-10-01 13:51:33.375 275 12782.77 24.90 54810.35 88888.00 2012-10-01 13:51:33.500 275 12782.70 24.93 54810.32 88888.00 2012-10-01 13:51:33.625 275 12782.67 24.90 54810.32 88888.00 2012-10-01 13:51:33.750 275 12782.67 24.93 54810.35 88888.00 2012-10-01 13:51:33.875 275 12782.73 24.95 54810.35 88888.00 2012-10-01 13:51:34.000 275 12782.62 24.98 54810.32 88888.00 2012-10-01 13:51:34.125 275 12782.58 25.00 54810.35 88888.00 2012-10-01 13:51:34.250 275 12782.62 25.00 54810.35 88888.00 2012-10-01 13:51:34.375 275 12782.67 24.98 54810.38 88888.00 2012-10-01 13:51:34.500 275 12782.62 24.98 54810.32 88888.00 2012-10-01 13:51:34.625 275 12782.62 24.98 54810.32 88888.00 2012-10-01 13:51:34.750 275 12782.70 25.00 54810.35 88888.00 2012-10-01 13:51:34.875 275 12782.77 25.02 54810.38 88888.00 2012-10-01 13:51:35.000 275 12782.85 25.00 54810.35 88888.00 2012-10-01 13:51:35.125 275 12782.83 24.98 54810.38 88888.00 2012-10-01 13:51:35.250 275 12782.77 25.00 54810.38 88888.00 2012-10-01 13:51:35.375 275 12782.75 25.00 54810.35 88888.00 2012-10-01 13:51:35.500 275 12782.70 25.02 54810.32 88888.00 2012-10-01 13:51:35.625 275 12782.70 25.02 54810.35 88888.00 2012-10-01 13:51:35.750 275 12782.73 25.02 54810.38 88888.00 2012-10-01 13:51:35.875 275 12782.75 25.02 54810.35 88888.00 2012-10-01 13:51:36.000 275 12782.75 25.02 54810.35 88888.00 2012-10-01 13:51:36.125 275 12782.75 25.02 54810.35 88888.00 2012-10-01 13:51:36.250 275 12782.75 25.07 54810.38 88888.00 2012-10-01 13:51:36.375 275 12782.73 25.10 54810.38 88888.00 2012-10-01 13:51:36.500 275 12782.67 25.07 54810.38 88888.00 2012-10-01 13:51:36.625 275 12782.73 25.02 54810.35 88888.00 2012-10-01 13:51:36.750 275 12782.80 25.05 54810.38 88888.00 2012-10-01 13:51:36.875 275 12782.83 25.07 54810.35 88888.00 2012-10-01 13:51:37.000 275 12782.75 25.12 54810.38 88888.00 2012-10-01 13:51:37.125 275 12782.75 25.15 54810.40 88888.00 2012-10-01 13:51:37.250 275 12782.73 25.12 54810.38 88888.00 2012-10-01 13:51:37.375 275 12782.75 25.12 54810.38 88888.00 2012-10-01 13:51:37.500 275 12782.77 25.10 54810.35 88888.00 2012-10-01 13:51:37.625 275 12782.80 25.12 54810.38 88888.00 2012-10-01 13:51:37.750 275 12782.80 25.12 54810.35 88888.00 2012-10-01 13:51:37.875 275 12782.77 25.12 54810.35 88888.00 2012-10-01 13:51:38.000 275 12782.77 25.10 54810.38 88888.00 2012-10-01 13:51:38.125 275 12782.80 25.12 54810.38 88888.00 2012-10-01 13:51:38.250 275 12782.77 25.12 54810.38 88888.00 2012-10-01 13:51:38.375 275 12782.80 25.12 54810.35 88888.00 2012-10-01 13:51:38.500 275 12782.75 25.15 54810.40 88888.00 2012-10-01 13:51:38.625 275 12782.75 25.18 54810.40 88888.00 2012-10-01 13:51:38.750 275 12782.75 25.18 54810.38 88888.00 2012-10-01 13:51:38.875 275 12782.75 25.18 54810.40 88888.00 2012-10-01 13:51:39.000 275 12782.77 25.18 54810.40 88888.00 2012-10-01 13:51:39.125 275 12782.77 25.18 54810.40 88888.00 2012-10-01 13:51:39.250 275 12782.80 25.15 54810.38 88888.00 2012-10-01 13:51:39.375 275 12782.83 25.18 54810.38 88888.00 2012-10-01 13:51:39.500 275 12782.77 25.15 54810.38 88888.00 2012-10-01 13:51:39.625 275 12782.80 25.15 54810.40 88888.00 2012-10-01 13:51:39.750 275 12782.85 25.20 54810.40 88888.00 2012-10-01 13:51:39.875 275 12782.80 25.23 54810.40 88888.00 2012-10-01 13:51:40.000 275 12782.80 25.25 54810.40 88888.00 2012-10-01 13:51:40.125 275 12782.83 25.23 54810.40 88888.00 2012-10-01 13:51:40.250 275 12782.83 25.18 54810.43 88888.00 2012-10-01 13:51:40.375 275 12782.88 25.23 54810.43 88888.00 2012-10-01 13:51:40.500 275 12782.85 25.25 54810.43 88888.00 2012-10-01 13:51:40.625 275 12782.83 25.23 54810.43 88888.00 2012-10-01 13:51:40.750 275 12782.80 25.23 54810.43 88888.00 2012-10-01 13:51:40.875 275 12782.77 25.25 54810.43 88888.00 2012-10-01 13:51:41.000 275 12782.77 25.25 54810.40 88888.00 2012-10-01 13:51:41.125 275 12782.83 25.27 54810.43 88888.00 2012-10-01 13:51:41.250 275 12782.85 25.25 54810.43 88888.00 2012-10-01 13:51:41.375 275 12782.90 25.25 54810.40 88888.00 2012-10-01 13:51:41.500 275 12782.88 25.25 54810.40 88888.00 2012-10-01 13:51:41.625 275 12782.85 25.27 54810.43 88888.00 2012-10-01 13:51:41.750 275 12782.85 25.30 54810.40 88888.00 2012-10-01 13:51:41.875 275 12782.83 25.27 54810.43 88888.00 2012-10-01 13:51:42.000 275 12782.85 25.32 54810.43 88888.00 2012-10-01 13:51:42.125 275 12782.85 25.35 54810.45 88888.00 2012-10-01 13:51:42.250 275 12782.85 25.35 54810.45 88888.00 2012-10-01 13:51:42.375 275 12782.83 25.38 54810.43 88888.00 2012-10-01 13:51:42.500 275 12782.83 25.35 54810.45 88888.00 2012-10-01 13:51:42.625 275 12782.80 25.35 54810.47 88888.00 2012-10-01 13:51:42.750 275 12782.85 25.35 54810.47 88888.00 2012-10-01 13:51:42.875 275 12782.92 25.35 54810.47 88888.00 2012-10-01 13:51:43.000 275 12782.98 25.35 54810.43 88888.00 2012-10-01 13:51:43.125 275 12782.90 25.35 54810.43 88888.00 2012-10-01 13:51:43.250 275 12782.85 25.32 54810.45 88888.00 2012-10-01 13:51:43.375 275 12782.85 25.35 54810.45 88888.00 2012-10-01 13:51:43.500 275 12782.83 25.40 54810.43 88888.00 2012-10-01 13:51:43.625 275 12782.83 25.40 54810.45 88888.00 2012-10-01 13:51:43.750 275 12782.85 25.38 54810.45 88888.00 2012-10-01 13:51:43.875 275 12782.92 25.40 54810.45 88888.00 2012-10-01 13:51:44.000 275 12782.92 25.38 54810.45 88888.00 2012-10-01 13:51:44.125 275 12782.92 25.38 54810.43 88888.00 2012-10-01 13:51:44.250 275 12782.88 25.38 54810.45 88888.00 2012-10-01 13:51:44.375 275 12782.92 25.40 54810.45 88888.00 2012-10-01 13:51:44.500 275 12782.92 25.40 54810.45 88888.00 2012-10-01 13:51:44.625 275 12782.92 25.40 54810.45 88888.00 2012-10-01 13:51:44.750 275 12782.92 25.40 54810.45 88888.00 2012-10-01 13:51:44.875 275 12782.85 25.43 54810.43 88888.00 2012-10-01 13:51:45.000 275 12782.83 25.43 54810.45 88888.00 2012-10-01 13:51:45.125 275 12782.85 25.45 54810.47 88888.00 2012-10-01 13:51:45.250 275 12782.77 25.43 54810.47 88888.00 2012-10-01 13:51:45.375 275 12782.83 25.43 54810.50 88888.00 2012-10-01 13:51:45.500 275 12782.90 25.43 54810.45 88888.00 2012-10-01 13:51:45.625 275 12782.98 25.45 54810.45 88888.00 2012-10-01 13:51:45.750 275 12782.95 25.45 54810.50 88888.00 2012-10-01 13:51:45.875 275 12782.90 25.45 54810.47 88888.00 2012-10-01 13:51:46.000 275 12782.88 25.48 54810.45 88888.00 2012-10-01 13:51:46.125 275 12782.88 25.45 54810.45 88888.00 2012-10-01 13:51:46.250 275 12782.85 25.50 54810.47 88888.00 2012-10-01 13:51:46.375 275 12782.83 25.50 54810.47 88888.00 2012-10-01 13:51:46.500 275 12782.85 25.50 54810.45 88888.00 2012-10-01 13:51:46.625 275 12782.98 25.50 54810.45 88888.00 2012-10-01 13:51:46.750 275 12783.02 25.52 54810.45 88888.00 2012-10-01 13:51:46.875 275 12782.95 25.52 54810.47 88888.00 2012-10-01 13:51:47.000 275 12782.98 25.52 54810.45 88888.00 2012-10-01 13:51:47.125 275 12783.02 25.48 54810.47 88888.00 2012-10-01 13:51:47.250 275 12783.00 25.48 54810.47 88888.00 2012-10-01 13:51:47.375 275 12783.00 25.50 54810.47 88888.00 2012-10-01 13:51:47.500 275 12782.98 25.50 54810.45 88888.00 2012-10-01 13:51:47.625 275 12782.98 25.50 54810.45 88888.00 2012-10-01 13:51:47.750 275 12783.02 25.50 54810.45 88888.00 2012-10-01 13:51:47.875 275 12782.98 25.50 54810.47 88888.00 2012-10-01 13:51:48.000 275 12782.98 25.55 54810.50 88888.00 2012-10-01 13:51:48.125 275 12782.95 25.57 54810.50 88888.00 2012-10-01 13:51:48.250 275 12782.92 25.50 54810.50 88888.00 2012-10-01 13:51:48.375 275 12783.02 25.55 54810.50 88888.00 2012-10-01 13:51:48.500 275 12783.02 25.55 54810.50 88888.00 2012-10-01 13:51:48.625 275 12783.00 25.55 54810.50 88888.00 2012-10-01 13:51:48.750 275 12782.98 25.55 54810.50 88888.00 2012-10-01 13:51:48.875 275 12782.98 25.57 54810.50 88888.00 2012-10-01 13:51:49.000 275 12782.95 25.57 54810.50 88888.00 2012-10-01 13:51:49.125 275 12783.00 25.57 54810.47 88888.00 2012-10-01 13:51:49.250 275 12783.02 25.60 54810.53 88888.00 2012-10-01 13:51:49.375 275 12783.08 25.62 54810.50 88888.00 2012-10-01 13:51:49.500 275 12783.08 25.57 54810.47 88888.00 2012-10-01 13:51:49.625 275 12783.08 25.60 54810.53 88888.00 2012-10-01 13:51:49.750 275 12783.02 25.60 54810.53 88888.00 2012-10-01 13:51:49.875 275 12783.02 25.60 54810.53 88888.00 2012-10-01 13:51:50.000 275 12783.02 25.60 54810.50 88888.00 2012-10-01 13:51:50.125 275 12783.05 25.60 54810.53 88888.00 2012-10-01 13:51:50.250 275 12783.08 25.60 54810.55 88888.00 2012-10-01 13:51:50.375 275 12783.10 25.60 54810.53 88888.00 2012-10-01 13:51:50.500 275 12783.10 25.60 54810.53 88888.00 2012-10-01 13:51:50.625 275 12783.02 25.60 54810.50 88888.00 2012-10-01 13:51:50.750 275 12783.02 25.57 54810.50 88888.00 2012-10-01 13:51:50.875 275 12783.08 25.62 54810.50 88888.00 2012-10-01 13:51:51.000 275 12783.12 25.62 54810.50 88888.00 2012-10-01 13:51:51.125 275 12783.08 25.62 54810.50 88888.00 2012-10-01 13:51:51.250 275 12783.08 25.60 54810.50 88888.00 2012-10-01 13:51:51.375 275 12783.12 25.62 54810.53 88888.00 2012-10-01 13:51:51.500 275 12783.10 25.62 54810.53 88888.00 2012-10-01 13:51:51.625 275 12783.12 25.65 54810.53 88888.00 2012-10-01 13:51:51.750 275 12783.12 25.65 54810.50 88888.00 2012-10-01 13:51:51.875 275 12783.10 25.65 54810.47 88888.00 2012-10-01 13:51:52.000 275 12783.10 25.60 54810.45 88888.00 2012-10-01 13:51:52.125 275 12783.12 25.60 54810.53 88888.00 2012-10-01 13:51:52.250 275 12783.08 25.62 54810.55 88888.00 2012-10-01 13:51:52.375 275 12783.10 25.65 54810.55 88888.00 2012-10-01 13:51:52.500 275 12783.12 25.68 54810.55 88888.00 2012-10-01 13:51:52.625 275 12783.10 25.65 54810.55 88888.00 2012-10-01 13:51:52.750 275 12783.10 25.62 54810.55 88888.00 2012-10-01 13:51:52.875 275 12783.12 25.62 54810.55 88888.00 2012-10-01 13:51:53.000 275 12783.08 25.62 54810.50 88888.00 2012-10-01 13:51:53.125 275 12783.05 25.65 54810.55 88888.00 2012-10-01 13:51:53.250 275 12783.02 25.68 54810.55 88888.00 2012-10-01 13:51:53.375 275 12783.05 25.70 54810.57 88888.00 2012-10-01 13:51:53.500 275 12783.05 25.68 54810.55 88888.00 2012-10-01 13:51:53.625 275 12783.10 25.65 54810.50 88888.00 2012-10-01 13:51:53.750 275 12783.08 25.68 54810.55 88888.00 2012-10-01 13:51:53.875 275 12783.02 25.68 54810.55 88888.00 2012-10-01 13:51:54.000 275 12783.05 25.68 54810.55 88888.00 2012-10-01 13:51:54.125 275 12783.08 25.65 54810.55 88888.00 2012-10-01 13:51:54.250 275 12783.02 25.62 54810.53 88888.00 2012-10-01 13:51:54.375 275 12783.08 25.65 54810.53 88888.00 2012-10-01 13:51:54.500 275 12783.08 25.62 54810.53 88888.00 2012-10-01 13:51:54.625 275 12783.08 25.65 54810.50 88888.00 2012-10-01 13:51:54.750 275 12783.08 25.70 54810.55 88888.00 2012-10-01 13:51:54.875 275 12783.05 25.70 54810.57 88888.00 2012-10-01 13:51:55.000 275 12782.95 25.70 54810.57 88888.00 2012-10-01 13:51:55.125 275 12782.98 25.70 54810.55 88888.00 2012-10-01 13:51:55.250 275 12783.02 25.68 54810.55 88888.00 2012-10-01 13:51:55.375 275 12783.05 25.70 54810.57 88888.00 2012-10-01 13:51:55.500 275 12783.00 25.73 54810.57 88888.00 2012-10-01 13:51:55.625 275 12783.08 25.73 54810.60 88888.00 2012-10-01 13:51:55.750 275 12783.17 25.73 54810.57 88888.00 2012-10-01 13:51:55.875 275 12783.17 25.73 54810.57 88888.00 2012-10-01 13:51:56.000 275 12783.12 25.73 54810.55 88888.00 2012-10-01 13:51:56.125 275 12783.08 25.73 54810.55 88888.00 2012-10-01 13:51:56.250 275 12783.05 25.73 54810.57 88888.00 2012-10-01 13:51:56.375 275 12783.15 25.75 54810.62 88888.00 2012-10-01 13:51:56.500 275 12783.12 25.77 54810.60 88888.00 2012-10-01 13:51:56.625 275 12783.05 25.77 54810.60 88888.00 2012-10-01 13:51:56.750 275 12783.05 25.73 54810.57 88888.00 2012-10-01 13:51:56.875 275 12783.12 25.73 54810.60 88888.00 2012-10-01 13:51:57.000 275 12783.12 25.75 54810.57 88888.00 2012-10-01 13:51:57.125 275 12783.12 25.75 54810.60 88888.00 2012-10-01 13:51:57.250 275 12783.12 25.73 54810.60 88888.00 2012-10-01 13:51:57.375 275 12783.15 25.70 54810.60 88888.00 2012-10-01 13:51:57.500 275 12783.15 25.73 54810.57 88888.00 2012-10-01 13:51:57.625 275 12783.17 25.73 54810.62 88888.00 2012-10-01 13:51:57.750 275 12783.17 25.75 54810.62 88888.00 2012-10-01 13:51:57.875 275 12783.12 25.75 54810.60 88888.00 2012-10-01 13:51:58.000 275 12783.15 25.75 54810.57 88888.00 2012-10-01 13:51:58.125 275 12783.15 25.77 54810.57 88888.00 2012-10-01 13:51:58.250 275 12783.15 25.77 54810.60 88888.00 2012-10-01 13:51:58.375 275 12783.17 25.80 54810.60 88888.00 2012-10-01 13:51:58.500 275 12783.20 25.77 54810.60 88888.00 2012-10-01 13:51:58.625 275 12783.23 25.80 54810.60 88888.00 2012-10-01 13:51:58.750 275 12783.23 25.82 54810.57 88888.00 2012-10-01 13:51:58.875 275 12783.17 25.82 54810.60 88888.00 2012-10-01 13:51:59.000 275 12783.17 25.80 54810.60 88888.00 2012-10-01 13:51:59.125 275 12783.23 25.85 54810.65 88888.00 2012-10-01 13:51:59.250 275 12783.23 25.82 54810.65 88888.00 2012-10-01 13:51:59.375 275 12783.25 25.80 54810.62 88888.00 2012-10-01 13:51:59.500 275 12783.20 25.82 54810.62 88888.00 2012-10-01 13:51:59.625 275 12783.10 25.85 54810.62 88888.00 2012-10-01 13:51:59.750 275 12783.12 25.85 54810.60 88888.00 2012-10-01 13:51:59.875 275 12783.17 25.85 54810.62 88888.00 2012-10-01 13:52:00.000 275 12783.15 25.82 54810.62 88888.00 2012-10-01 13:52:00.125 275 12783.10 25.82 54810.62 88888.00 2012-10-01 13:52:00.250 275 12783.08 25.80 54810.60 88888.00 2012-10-01 13:52:00.375 275 12783.17 25.82 54810.60 88888.00 2012-10-01 13:52:00.500 275 12783.17 25.82 54810.60 88888.00 2012-10-01 13:52:00.625 275 12783.15 25.85 54810.65 88888.00 2012-10-01 13:52:00.750 275 12783.08 25.85 54810.62 88888.00 2012-10-01 13:52:00.875 275 12783.12 25.85 54810.65 88888.00 2012-10-01 13:52:01.000 275 12783.17 25.82 54810.62 88888.00 2012-10-01 13:52:01.125 275 12783.23 25.82 54810.62 88888.00 2012-10-01 13:52:01.250 275 12783.20 25.85 54810.70 88888.00 2012-10-01 13:52:01.375 275 12783.23 25.85 54810.68 88888.00 2012-10-01 13:52:01.500 275 12783.23 25.85 54810.68 88888.00 2012-10-01 13:52:01.625 275 12783.23 25.85 54810.65 88888.00 2012-10-01 13:52:01.750 275 12783.23 25.85 54810.65 88888.00 2012-10-01 13:52:01.875 275 12783.20 25.85 54810.65 88888.00 2012-10-01 13:52:02.000 275 12783.20 25.82 54810.65 88888.00 2012-10-01 13:52:02.125 275 12783.25 25.88 54810.62 88888.00 2012-10-01 13:52:02.250 275 12783.23 25.82 54810.65 88888.00 2012-10-01 13:52:02.375 275 12783.25 25.88 54810.65 88888.00 2012-10-01 13:52:02.500 275 12783.23 25.88 54810.68 88888.00 2012-10-01 13:52:02.625 275 12783.25 25.90 54810.70 88888.00 2012-10-01 13:52:02.750 275 12783.25 25.93 54810.68 88888.00 2012-10-01 13:52:02.875 275 12783.27 25.88 54810.70 88888.00 2012-10-01 13:52:03.000 275 12783.23 25.88 54810.65 88888.00 2012-10-01 13:52:03.125 275 12783.23 25.88 54810.65 88888.00 2012-10-01 13:52:03.250 275 12783.20 25.90 54810.70 88888.00 2012-10-01 13:52:03.375 275 12783.23 25.95 54810.72 88888.00 2012-10-01 13:52:03.500 275 12783.25 25.95 54810.70 88888.00 2012-10-01 13:52:03.625 275 12783.25 25.93 54810.62 88888.00 2012-10-01 13:52:03.750 275 12783.20 25.93 54810.65 88888.00 2012-10-01 13:52:03.875 275 12783.20 25.93 54810.65 88888.00 2012-10-01 13:52:04.000 275 12783.27 25.93 54810.65 88888.00 2012-10-01 13:52:04.125 275 12783.27 25.93 54810.68 88888.00 2012-10-01 13:52:04.250 275 12783.27 25.95 54810.68 88888.00 2012-10-01 13:52:04.375 275 12783.25 26.00 54810.70 88888.00 2012-10-01 13:52:04.500 275 12783.23 25.98 54810.70 88888.00 2012-10-01 13:52:04.625 275 12783.25 25.95 54810.62 88888.00 2012-10-01 13:52:04.750 275 12783.30 25.95 54810.62 88888.00 2012-10-01 13:52:04.875 275 12783.27 25.95 54810.65 88888.00 2012-10-01 13:52:05.000 275 12783.25 25.98 54810.65 88888.00 2012-10-01 13:52:05.125 275 12783.25 25.98 54810.68 88888.00 2012-10-01 13:52:05.250 275 12783.25 25.95 54810.68 88888.00 2012-10-01 13:52:05.375 275 12783.30 25.98 54810.68 88888.00 2012-10-01 13:52:05.500 275 12783.25 25.98 54810.70 88888.00 2012-10-01 13:52:05.625 275 12783.23 25.98 54810.70 88888.00 2012-10-01 13:52:05.750 275 12783.20 25.93 54810.70 88888.00 2012-10-01 13:52:05.875 275 12783.27 25.98 54810.72 88888.00 2012-10-01 13:52:06.000 275 12783.33 26.02 54810.75 88888.00 2012-10-01 13:52:06.125 275 12783.27 26.00 54810.75 88888.00 2012-10-01 13:52:06.250 275 12783.23 26.00 54810.78 88888.00 2012-10-01 13:52:06.375 275 12783.25 25.98 54810.78 88888.00 2012-10-01 13:52:06.500 275 12783.23 25.98 54810.75 88888.00 2012-10-01 13:52:06.625 275 12783.25 25.98 54810.75 88888.00 2012-10-01 13:52:06.750 275 12783.25 25.98 54810.75 88888.00 2012-10-01 13:52:06.875 275 12783.27 25.98 54810.75 88888.00 2012-10-01 13:52:07.000 275 12783.30 26.00 54810.75 88888.00 2012-10-01 13:52:07.125 275 12783.30 26.00 54810.78 88888.00 2012-10-01 13:52:07.250 275 12783.30 26.00 54810.78 88888.00 2012-10-01 13:52:07.375 275 12783.30 26.02 54810.80 88888.00 2012-10-01 13:52:07.500 275 12783.27 26.00 54810.78 88888.00 2012-10-01 13:52:07.625 275 12783.25 26.00 54810.80 88888.00 2012-10-01 13:52:07.750 275 12783.23 26.00 54810.80 88888.00 2012-10-01 13:52:07.875 275 12783.17 26.02 54810.80 88888.00 2012-10-01 13:52:08.000 275 12783.20 26.02 54810.78 88888.00 2012-10-01 13:52:08.125 275 12783.27 26.02 54810.80 88888.00 2012-10-01 13:52:08.250 275 12783.30 26.02 54810.80 88888.00 2012-10-01 13:52:08.375 275 12783.30 26.02 54810.80 88888.00 2012-10-01 13:52:08.500 275 12783.30 26.02 54810.80 88888.00 2012-10-01 13:52:08.625 275 12783.38 26.02 54810.80 88888.00 2012-10-01 13:52:08.750 275 12783.33 26.05 54810.80 88888.00 2012-10-01 13:52:08.875 275 12783.25 26.02 54810.82 88888.00 2012-10-01 13:52:09.000 275 12783.30 26.05 54810.82 88888.00 2012-10-01 13:52:09.125 275 12783.35 26.05 54810.82 88888.00 2012-10-01 13:52:09.250 275 12783.35 26.02 54810.80 88888.00 2012-10-01 13:52:09.375 275 12783.38 26.07 54810.80 88888.00 2012-10-01 13:52:09.500 275 12783.33 26.10 54810.82 88888.00 2012-10-01 13:52:09.625 275 12783.27 26.05 54810.80 88888.00 2012-10-01 13:52:09.750 275 12783.35 26.10 54810.82 88888.00 2012-10-01 13:52:09.875 275 12783.42 26.15 54810.82 88888.00 2012-10-01 13:52:10.000 275 12783.42 26.12 54810.82 88888.00 2012-10-01 13:52:10.125 275 12783.33 26.10 54810.80 88888.00 2012-10-01 13:52:10.250 275 12783.20 26.10 54810.80 88888.00 2012-10-01 13:52:10.375 275 12783.25 26.12 54810.82 88888.00 2012-10-01 13:52:10.500 275 12783.30 26.12 54810.80 88888.00 2012-10-01 13:52:10.625 275 12783.25 26.12 54810.80 88888.00 2012-10-01 13:52:10.750 275 12783.23 26.12 54810.82 88888.00 2012-10-01 13:52:10.875 275 12783.27 26.10 54810.80 88888.00 2012-10-01 13:52:11.000 275 12783.27 26.12 54810.75 88888.00 2012-10-01 13:52:11.125 275 12783.25 26.12 54810.82 88888.00 2012-10-01 13:52:11.250 275 12783.23 26.10 54810.85 88888.00 2012-10-01 13:52:11.375 275 12783.30 26.10 54810.82 88888.00 2012-10-01 13:52:11.500 275 12783.25 26.12 54810.82 88888.00 2012-10-01 13:52:11.625 275 12783.25 26.10 54810.82 88888.00 2012-10-01 13:52:11.750 275 12783.25 26.12 54810.85 88888.00 2012-10-01 13:52:11.875 275 12783.25 26.12 54810.88 88888.00 2012-10-01 13:52:12.000 275 12783.35 26.12 54810.85 88888.00 2012-10-01 13:52:12.125 275 12783.38 26.12 54810.90 88888.00 2012-10-01 13:52:12.250 275 12783.30 26.07 54810.90 88888.00 2012-10-01 13:52:12.375 275 12783.33 26.12 54810.88 88888.00 2012-10-01 13:52:12.500 275 12783.27 26.15 54810.90 88888.00 2012-10-01 13:52:12.625 275 12783.35 26.15 54810.88 88888.00 2012-10-01 13:52:12.750 275 12783.33 26.12 54810.88 88888.00 2012-10-01 13:52:12.875 275 12783.30 26.15 54810.88 88888.00 2012-10-01 13:52:13.000 275 12783.33 26.15 54810.85 88888.00 2012-10-01 13:52:13.125 275 12783.33 26.18 54810.88 88888.00 2012-10-01 13:52:13.250 275 12783.27 26.18 54810.88 88888.00 2012-10-01 13:52:13.375 275 12783.33 26.20 54810.85 88888.00 2012-10-01 13:52:13.500 275 12783.35 26.23 54810.85 88888.00 2012-10-01 13:52:13.625 275 12783.33 26.20 54810.85 88888.00 2012-10-01 13:52:13.750 275 12783.33 26.15 54810.85 88888.00 2012-10-01 13:52:13.875 275 12783.33 26.20 54810.85 88888.00 2012-10-01 13:52:14.000 275 12783.27 26.18 54810.85 88888.00 2012-10-01 13:52:14.125 275 12783.25 26.18 54810.88 88888.00 2012-10-01 13:52:14.250 275 12783.25 26.20 54810.95 88888.00 2012-10-01 13:52:14.375 275 12783.27 26.23 54810.93 88888.00 2012-10-01 13:52:14.500 275 12783.33 26.20 54810.90 88888.00 2012-10-01 13:52:14.625 275 12783.33 26.23 54810.93 88888.00 2012-10-01 13:52:14.750 275 12783.30 26.20 54810.95 88888.00 2012-10-01 13:52:14.875 275 12783.30 26.23 54810.90 88888.00 2012-10-01 13:52:15.000 275 12783.33 26.23 54810.88 88888.00 2012-10-01 13:52:15.125 275 12783.33 26.23 54810.90 88888.00 2012-10-01 13:52:15.250 275 12783.25 26.25 54810.93 88888.00 2012-10-01 13:52:15.375 275 12783.20 26.23 54810.95 88888.00 2012-10-01 13:52:15.500 275 12783.23 26.23 54810.93 88888.00 2012-10-01 13:52:15.625 275 12783.25 26.18 54810.93 88888.00 2012-10-01 13:52:15.750 275 12783.23 26.18 54810.93 88888.00 2012-10-01 13:52:15.875 275 12783.23 26.25 54810.93 88888.00 2012-10-01 13:52:16.000 275 12783.20 26.23 54810.85 88888.00 2012-10-01 13:52:16.125 275 12783.20 26.23 54810.90 88888.00 2012-10-01 13:52:16.250 275 12783.25 26.25 54810.90 88888.00 2012-10-01 13:52:16.375 275 12783.33 26.27 54810.93 88888.00 2012-10-01 13:52:16.500 275 12783.33 26.25 54810.93 88888.00 2012-10-01 13:52:16.625 275 12783.27 26.27 54810.95 88888.00 2012-10-01 13:52:16.750 275 12783.25 26.27 54810.95 88888.00 2012-10-01 13:52:16.875 275 12783.30 26.27 54810.93 88888.00 2012-10-01 13:52:17.000 275 12783.27 26.23 54810.95 88888.00 2012-10-01 13:52:17.125 275 12783.23 26.25 54810.97 88888.00 2012-10-01 13:52:17.250 275 12783.25 26.27 54810.95 88888.00 2012-10-01 13:52:17.375 275 12783.27 26.27 54811.00 88888.00 2012-10-01 13:52:17.500 275 12783.25 26.27 54810.97 88888.00 2012-10-01 13:52:17.625 275 12783.27 26.25 54810.97 88888.00 2012-10-01 13:52:17.750 275 12783.27 26.27 54810.97 88888.00 2012-10-01 13:52:17.875 275 12783.23 26.27 54810.97 88888.00 2012-10-01 13:52:18.000 275 12783.30 26.30 54810.97 88888.00 2012-10-01 13:52:18.125 275 12783.27 26.27 54810.97 88888.00 2012-10-01 13:52:18.250 275 12783.17 26.20 54810.95 88888.00 2012-10-01 13:52:18.375 275 12783.23 26.23 54810.95 88888.00 2012-10-01 13:52:18.500 275 12783.25 26.25 54810.97 88888.00 2012-10-01 13:52:18.625 275 12783.25 26.30 54811.00 88888.00 2012-10-01 13:52:18.750 275 12783.33 26.27 54811.00 88888.00 2012-10-01 13:52:18.875 275 12783.33 26.27 54810.97 88888.00 2012-10-01 13:52:19.000 275 12783.27 26.25 54810.95 88888.00 2012-10-01 13:52:19.125 275 12783.27 26.27 54810.95 88888.00 2012-10-01 13:52:19.250 275 12783.27 26.25 54810.97 88888.00 2012-10-01 13:52:19.375 275 12783.27 26.27 54810.93 88888.00 2012-10-01 13:52:19.500 275 12783.25 26.25 54810.97 88888.00 2012-10-01 13:52:19.625 275 12783.27 26.27 54811.03 88888.00 2012-10-01 13:52:19.750 275 12783.33 26.27 54811.00 88888.00 2012-10-01 13:52:19.875 275 12783.30 26.25 54811.00 88888.00 2012-10-01 13:52:20.000 275 12783.23 26.30 54810.97 88888.00 2012-10-01 13:52:20.125 275 12783.20 26.30 54811.00 88888.00 2012-10-01 13:52:20.250 275 12783.23 26.30 54811.00 88888.00 2012-10-01 13:52:20.375 275 12783.25 26.32 54811.03 88888.00 2012-10-01 13:52:20.500 275 12783.25 26.32 54811.05 88888.00 2012-10-01 13:52:20.625 275 12783.30 26.32 54811.07 88888.00 2012-10-01 13:52:20.750 275 12783.30 26.35 54811.03 88888.00 2012-10-01 13:52:20.875 275 12783.30 26.32 54811.05 88888.00 2012-10-01 13:52:21.000 275 12783.27 26.30 54811.00 88888.00 2012-10-01 13:52:21.125 275 12783.17 26.32 54811.03 88888.00 2012-10-01 13:52:21.250 275 12783.15 26.35 54811.05 88888.00 2012-10-01 13:52:21.375 275 12783.23 26.35 54811.05 88888.00 2012-10-01 13:52:21.500 275 12783.25 26.32 54811.05 88888.00 2012-10-01 13:52:21.625 275 12783.23 26.30 54811.05 88888.00 2012-10-01 13:52:21.750 275 12783.23 26.30 54811.07 88888.00 2012-10-01 13:52:21.875 275 12783.20 26.30 54811.07 88888.00 2012-10-01 13:52:22.000 275 12783.17 26.32 54811.05 88888.00 2012-10-01 13:52:22.125 275 12783.20 26.32 54811.05 88888.00 2012-10-01 13:52:22.250 275 12783.17 26.27 54811.07 88888.00 2012-10-01 13:52:22.375 275 12783.17 26.30 54811.07 88888.00 2012-10-01 13:52:22.500 275 12783.15 26.35 54811.07 88888.00 2012-10-01 13:52:22.625 275 12783.15 26.35 54811.07 88888.00 2012-10-01 13:52:22.750 275 12783.15 26.35 54811.10 88888.00 2012-10-01 13:52:22.875 275 12783.15 26.38 54811.12 88888.00 2012-10-01 13:52:23.000 275 12783.17 26.38 54811.10 88888.00 2012-10-01 13:52:23.125 275 12783.17 26.38 54811.10 88888.00 2012-10-01 13:52:23.250 275 12783.12 26.35 54811.10 88888.00 2012-10-01 13:52:23.375 275 12783.12 26.32 54811.07 88888.00 2012-10-01 13:52:23.500 275 12783.10 26.30 54811.07 88888.00 2012-10-01 13:52:23.625 275 12783.10 26.30 54811.07 88888.00 2012-10-01 13:52:23.750 275 12783.20 26.30 54811.05 88888.00 2012-10-01 13:52:23.875 275 12783.23 26.30 54811.05 88888.00 2012-10-01 13:52:24.000 275 12783.23 26.35 54811.07 88888.00 2012-10-01 13:52:24.125 275 12783.20 26.38 54811.10 88888.00 2012-10-01 13:52:24.250 275 12783.12 26.32 54811.10 88888.00 2012-10-01 13:52:24.375 275 12783.12 26.35 54811.07 88888.00 2012-10-01 13:52:24.500 275 12783.17 26.32 54811.10 88888.00 2012-10-01 13:52:24.625 275 12783.23 26.32 54811.10 88888.00 2012-10-01 13:52:24.750 275 12783.25 26.32 54811.12 88888.00 2012-10-01 13:52:24.875 275 12783.23 26.32 54811.15 88888.00 2012-10-01 13:52:25.000 275 12783.20 26.38 54811.12 88888.00 2012-10-01 13:52:25.125 275 12783.17 26.38 54811.15 88888.00 2012-10-01 13:52:25.250 275 12783.17 26.35 54811.12 88888.00 2012-10-01 13:52:25.375 275 12783.23 26.38 54811.12 88888.00 2012-10-01 13:52:25.500 275 12783.25 26.35 54811.12 88888.00 2012-10-01 13:52:25.625 275 12783.27 26.35 54811.10 88888.00 2012-10-01 13:52:25.750 275 12783.27 26.35 54811.12 88888.00 2012-10-01 13:52:25.875 275 12783.23 26.35 54811.15 88888.00 2012-10-01 13:52:26.000 275 12783.20 26.35 54811.12 88888.00 2012-10-01 13:52:26.125 275 12783.23 26.35 54811.12 88888.00 2012-10-01 13:52:26.250 275 12783.17 26.32 54811.12 88888.00 2012-10-01 13:52:26.375 275 12783.20 26.38 54811.15 88888.00 2012-10-01 13:52:26.500 275 12783.20 26.40 54811.18 88888.00 2012-10-01 13:52:26.625 275 12783.15 26.35 54811.15 88888.00 2012-10-01 13:52:26.750 275 12783.12 26.40 54811.12 88888.00 2012-10-01 13:52:26.875 275 12783.17 26.38 54811.12 88888.00 2012-10-01 13:52:27.000 275 12783.15 26.32 54811.10 88888.00 2012-10-01 13:52:27.125 275 12783.23 26.32 54811.15 88888.00 2012-10-01 13:52:27.250 275 12783.23 26.32 54811.18 88888.00 2012-10-01 13:52:27.375 275 12783.27 26.38 54811.18 88888.00 2012-10-01 13:52:27.500 275 12783.23 26.38 54811.18 88888.00 2012-10-01 13:52:27.625 275 12783.23 26.43 54811.18 88888.00 2012-10-01 13:52:27.750 275 12783.20 26.40 54811.20 88888.00 2012-10-01 13:52:27.875 275 12783.17 26.40 54811.20 88888.00 2012-10-01 13:52:28.000 275 12783.23 26.38 54811.20 88888.00 2012-10-01 13:52:28.125 275 12783.25 26.40 54811.20 88888.00 2012-10-01 13:52:28.250 275 12783.17 26.38 54811.18 88888.00 2012-10-01 13:52:28.375 275 12783.17 26.38 54811.18 88888.00 2012-10-01 13:52:28.500 275 12783.17 26.38 54811.15 88888.00 2012-10-01 13:52:28.625 275 12783.17 26.40 54811.18 88888.00 2012-10-01 13:52:28.750 275 12783.17 26.35 54811.20 88888.00 2012-10-01 13:52:28.875 275 12783.23 26.43 54811.20 88888.00 2012-10-01 13:52:29.000 275 12783.23 26.38 54811.18 88888.00 2012-10-01 13:52:29.125 275 12783.23 26.38 54811.18 88888.00 2012-10-01 13:52:29.250 275 12783.23 26.40 54811.20 88888.00 2012-10-01 13:52:29.375 275 12783.23 26.40 54811.20 88888.00 2012-10-01 13:52:29.500 275 12783.23 26.40 54811.20 88888.00 2012-10-01 13:52:29.625 275 12783.23 26.40 54811.20 88888.00 2012-10-01 13:52:29.750 275 12783.23 26.40 54811.22 88888.00 2012-10-01 13:52:29.875 275 12783.23 26.40 54811.20 88888.00 2012-10-01 13:52:30.000 275 12783.23 26.40 54811.18 88888.00 2012-10-01 13:52:30.125 275 12783.20 26.45 54811.22 88888.00 2012-10-01 13:52:30.250 275 12783.17 26.43 54811.25 88888.00 2012-10-01 13:52:30.375 275 12783.23 26.43 54811.22 88888.00 2012-10-01 13:52:30.500 275 12783.20 26.43 54811.20 88888.00 2012-10-01 13:52:30.625 275 12783.20 26.40 54811.22 88888.00 2012-10-01 13:52:30.750 275 12783.20 26.38 54811.22 88888.00 2012-10-01 13:52:30.875 275 12783.17 26.40 54811.25 88888.00 2012-10-01 13:52:31.000 275 12783.10 26.43 54811.22 88888.00 2012-10-01 13:52:31.125 275 12783.05 26.45 54811.25 88888.00 2012-10-01 13:52:31.250 275 12783.10 26.45 54811.25 88888.00 2012-10-01 13:52:31.375 275 12783.15 26.45 54811.22 88888.00 2012-10-01 13:52:31.500 275 12783.15 26.45 54811.25 88888.00 2012-10-01 13:52:31.625 275 12783.12 26.43 54811.22 88888.00 2012-10-01 13:52:31.750 275 12783.10 26.48 54811.28 88888.00 2012-10-01 13:52:31.875 275 12783.12 26.45 54811.25 88888.00 2012-10-01 13:52:32.000 275 12783.15 26.43 54811.25 88888.00 2012-10-01 13:52:32.125 275 12783.17 26.43 54811.28 88888.00 2012-10-01 13:52:32.250 275 12783.17 26.45 54811.28 88888.00 2012-10-01 13:52:32.375 275 12783.17 26.45 54811.28 88888.00 2012-10-01 13:52:32.500 275 12783.10 26.43 54811.30 88888.00 2012-10-01 13:52:32.625 275 12783.10 26.43 54811.32 88888.00 2012-10-01 13:52:32.750 275 12783.15 26.43 54811.28 88888.00 2012-10-01 13:52:32.875 275 12783.17 26.45 54811.25 88888.00 2012-10-01 13:52:33.000 275 12783.17 26.48 54811.25 88888.00 2012-10-01 13:52:33.125 275 12783.17 26.48 54811.28 88888.00 2012-10-01 13:52:33.250 275 12783.05 26.43 54811.30 88888.00 2012-10-01 13:52:33.375 275 12783.10 26.43 54811.28 88888.00 2012-10-01 13:52:33.500 275 12783.10 26.43 54811.25 88888.00 2012-10-01 13:52:33.625 275 12783.10 26.45 54811.28 88888.00 2012-10-01 13:52:33.750 275 12783.10 26.48 54811.30 88888.00 2012-10-01 13:52:33.875 275 12783.12 26.50 54811.28 88888.00 2012-10-01 13:52:34.000 275 12783.08 26.48 54811.25 88888.00 2012-10-01 13:52:34.125 275 12783.05 26.48 54811.28 88888.00 2012-10-01 13:52:34.250 275 12783.08 26.48 54811.30 88888.00 2012-10-01 13:52:34.375 275 12783.10 26.48 54811.30 88888.00 2012-10-01 13:52:34.500 275 12783.15 26.48 54811.32 88888.00 2012-10-01 13:52:34.625 275 12783.20 26.50 54811.32 88888.00 2012-10-01 13:52:34.750 275 12783.15 26.50 54811.32 88888.00 2012-10-01 13:52:34.875 275 12783.15 26.50 54811.32 88888.00 2012-10-01 13:52:35.000 275 12783.12 26.50 54811.32 88888.00 2012-10-01 13:52:35.125 275 12783.15 26.50 54811.30 88888.00 2012-10-01 13:52:35.250 275 12783.10 26.48 54811.32 88888.00 2012-10-01 13:52:35.375 275 12783.10 26.45 54811.28 88888.00 2012-10-01 13:52:35.500 275 12783.10 26.48 54811.32 88888.00 2012-10-01 13:52:35.625 275 12783.15 26.50 54811.32 88888.00 2012-10-01 13:52:35.750 275 12783.15 26.50 54811.32 88888.00 2012-10-01 13:52:35.875 275 12783.12 26.50 54811.32 88888.00 2012-10-01 13:52:36.000 275 12783.17 26.48 54811.35 88888.00 2012-10-01 13:52:36.125 275 12783.20 26.50 54811.35 88888.00 2012-10-01 13:52:36.250 275 12783.08 26.48 54811.32 88888.00 2012-10-01 13:52:36.375 275 12783.05 26.50 54811.32 88888.00 2012-10-01 13:52:36.500 275 12783.08 26.48 54811.35 88888.00 2012-10-01 13:52:36.625 275 12783.08 26.50 54811.35 88888.00 2012-10-01 13:52:36.750 275 12783.05 26.48 54811.32 88888.00 2012-10-01 13:52:36.875 275 12783.05 26.50 54811.35 88888.00 2012-10-01 13:52:37.000 275 12783.10 26.50 54811.32 88888.00 2012-10-01 13:52:37.125 275 12783.10 26.48 54811.35 88888.00 2012-10-01 13:52:37.250 275 12783.02 26.43 54811.35 88888.00 2012-10-01 13:52:37.375 275 12783.10 26.45 54811.35 88888.00 2012-10-01 13:52:37.500 275 12783.10 26.48 54811.35 88888.00 2012-10-01 13:52:37.625 275 12783.10 26.50 54811.40 88888.00 2012-10-01 13:52:37.750 275 12783.10 26.50 54811.38 88888.00 2012-10-01 13:52:37.875 275 12783.02 26.50 54811.35 88888.00 2012-10-01 13:52:38.000 275 12783.10 26.48 54811.32 88888.00 2012-10-01 13:52:38.125 275 12783.15 26.48 54811.38 88888.00 2012-10-01 13:52:38.250 275 12783.15 26.48 54811.38 88888.00 2012-10-01 13:52:38.375 275 12783.15 26.50 54811.38 88888.00 2012-10-01 13:52:38.500 275 12783.10 26.48 54811.35 88888.00 2012-10-01 13:52:38.625 275 12783.12 26.48 54811.35 88888.00 2012-10-01 13:52:38.750 275 12783.12 26.50 54811.38 88888.00 2012-10-01 13:52:38.875 275 12783.12 26.52 54811.40 88888.00 2012-10-01 13:52:39.000 275 12783.12 26.50 54811.40 88888.00 2012-10-01 13:52:39.125 275 12783.10 26.50 54811.40 88888.00 2012-10-01 13:52:39.250 275 12783.05 26.50 54811.40 88888.00 2012-10-01 13:52:39.375 275 12783.08 26.50 54811.40 88888.00 2012-10-01 13:52:39.500 275 12783.15 26.48 54811.40 88888.00 2012-10-01 13:52:39.625 275 12783.12 26.48 54811.40 88888.00 2012-10-01 13:52:39.750 275 12783.10 26.50 54811.43 88888.00 2012-10-01 13:52:39.875 275 12783.10 26.48 54811.43 88888.00 2012-10-01 13:52:40.000 275 12783.12 26.48 54811.40 88888.00 2012-10-01 13:52:40.125 275 12783.12 26.50 54811.43 88888.00 2012-10-01 13:52:40.250 275 12783.12 26.50 54811.43 88888.00 2012-10-01 13:52:40.375 275 12783.12 26.52 54811.43 88888.00 2012-10-01 13:52:40.500 275 12783.10 26.52 54811.43 88888.00 2012-10-01 13:52:40.625 275 12783.10 26.50 54811.40 88888.00 2012-10-01 13:52:40.750 275 12783.12 26.50 54811.40 88888.00 2012-10-01 13:52:40.875 275 12783.08 26.50 54811.43 88888.00 2012-10-01 13:52:41.000 275 12783.08 26.50 54811.40 88888.00 2012-10-01 13:52:41.125 275 12783.10 26.50 54811.43 88888.00 2012-10-01 13:52:41.250 275 12783.10 26.52 54811.43 88888.00 2012-10-01 13:52:41.375 275 12783.12 26.52 54811.40 88888.00 2012-10-01 13:52:41.500 275 12783.05 26.52 54811.40 88888.00 2012-10-01 13:52:41.625 275 12783.00 26.52 54811.43 88888.00 2012-10-01 13:52:41.750 275 12782.98 26.50 54811.43 88888.00 2012-10-01 13:52:41.875 275 12782.95 26.48 54811.43 88888.00 2012-10-01 13:52:42.000 275 12782.95 26.48 54811.43 88888.00 2012-10-01 13:52:42.125 275 12782.98 26.50 54811.45 88888.00 2012-10-01 13:52:42.250 275 12782.98 26.52 54811.45 88888.00 2012-10-01 13:52:42.375 275 12783.02 26.50 54811.43 88888.00 2012-10-01 13:52:42.500 275 12783.05 26.52 54811.43 88888.00 2012-10-01 13:52:42.625 275 12783.02 26.52 54811.43 88888.00 2012-10-01 13:52:42.750 275 12783.00 26.55 54811.43 88888.00 2012-10-01 13:52:42.875 275 12782.98 26.55 54811.45 88888.00 2012-10-01 13:52:43.000 275 12782.95 26.55 54811.43 88888.00 2012-10-01 13:52:43.125 275 12782.95 26.55 54811.45 88888.00 2012-10-01 13:52:43.250 275 12782.92 26.55 54811.45 88888.00 2012-10-01 13:52:43.375 275 12782.98 26.55 54811.47 88888.00 2012-10-01 13:52:43.500 275 12783.00 26.55 54811.43 88888.00 2012-10-01 13:52:43.625 275 12783.05 26.52 54811.40 88888.00 2012-10-01 13:52:43.750 275 12783.10 26.52 54811.40 88888.00 2012-10-01 13:52:43.875 275 12783.15 26.55 54811.45 88888.00 2012-10-01 13:52:44.000 275 12783.08 26.55 54811.47 88888.00 2012-10-01 13:52:44.125 275 12783.05 26.55 54811.47 88888.00 2012-10-01 13:52:44.250 275 12783.00 26.52 54811.47 88888.00 2012-10-01 13:52:44.375 275 12783.02 26.57 54811.47 88888.00 2012-10-01 13:52:44.500 275 12782.98 26.60 54811.50 88888.00 2012-10-01 13:52:44.625 275 12782.98 26.60 54811.50 88888.00 2012-10-01 13:52:44.750 275 12783.00 26.57 54811.47 88888.00 2012-10-01 13:52:44.875 275 12783.05 26.57 54811.50 88888.00 2012-10-01 13:52:45.000 275 12783.08 26.55 54811.45 88888.00 2012-10-01 13:52:45.125 275 12783.02 26.55 54811.45 88888.00 2012-10-01 13:52:45.250 275 12782.92 26.57 54811.47 88888.00 2012-10-01 13:52:45.375 275 12782.98 26.57 54811.45 88888.00 2012-10-01 13:52:45.500 275 12783.02 26.57 54811.47 88888.00 2012-10-01 13:52:45.625 275 12783.05 26.57 54811.47 88888.00 2012-10-01 13:52:45.750 275 12783.05 26.57 54811.47 88888.00 2012-10-01 13:52:45.875 275 12783.05 26.57 54811.47 88888.00 2012-10-01 13:52:46.000 275 12783.02 26.57 54811.47 88888.00 2012-10-01 13:52:46.125 275 12783.05 26.55 54811.47 88888.00 2012-10-01 13:52:46.250 275 12783.02 26.55 54811.50 88888.00 2012-10-01 13:52:46.375 275 12783.00 26.57 54811.47 88888.00 2012-10-01 13:52:46.500 275 12782.90 26.57 54811.50 88888.00 2012-10-01 13:52:46.625 275 12782.85 26.55 54811.50 88888.00 2012-10-01 13:52:46.750 275 12782.90 26.57 54811.50 88888.00 2012-10-01 13:52:46.875 275 12782.90 26.55 54811.50 88888.00 2012-10-01 13:52:47.000 275 12782.88 26.55 54811.50 88888.00 2012-10-01 13:52:47.125 275 12782.88 26.57 54811.50 88888.00 2012-10-01 13:52:47.250 275 12782.95 26.60 54811.50 88888.00 2012-10-01 13:52:47.375 275 12783.02 26.57 54811.50 88888.00 2012-10-01 13:52:47.500 275 12782.95 26.55 54811.50 88888.00 2012-10-01 13:52:47.625 275 12782.90 26.57 54811.47 88888.00 2012-10-01 13:52:47.750 275 12782.95 26.57 54811.50 88888.00 2012-10-01 13:52:47.875 275 12783.00 26.57 54811.50 88888.00 2012-10-01 13:52:48.000 275 12783.02 26.57 54811.53 88888.00 2012-10-01 13:52:48.125 275 12782.98 26.55 54811.50 88888.00 2012-10-01 13:52:48.250 275 12782.95 26.52 54811.50 88888.00 2012-10-01 13:52:48.375 275 12783.02 26.55 54811.50 88888.00 2012-10-01 13:52:48.500 275 12782.98 26.55 54811.50 88888.00 2012-10-01 13:52:48.625 275 12782.98 26.52 54811.53 88888.00 2012-10-01 13:52:48.750 275 12782.95 26.55 54811.53 88888.00 2012-10-01 13:52:48.875 275 12782.98 26.60 54811.50 88888.00 2012-10-01 13:52:49.000 275 12782.98 26.57 54811.50 88888.00 2012-10-01 13:52:49.125 275 12783.00 26.57 54811.50 88888.00 2012-10-01 13:52:49.250 275 12782.98 26.57 54811.50 88888.00 2012-10-01 13:52:49.375 275 12782.98 26.55 54811.47 88888.00 2012-10-01 13:52:49.500 275 12782.90 26.57 54811.53 88888.00 2012-10-01 13:52:49.625 275 12782.95 26.55 54811.50 88888.00 2012-10-01 13:52:49.750 275 12782.98 26.55 54811.50 88888.00 2012-10-01 13:52:49.875 275 12782.92 26.57 54811.53 88888.00 2012-10-01 13:52:50.000 275 12782.85 26.60 54811.53 88888.00 2012-10-01 13:52:50.125 275 12782.90 26.55 54811.53 88888.00 2012-10-01 13:52:50.250 275 12782.85 26.55 54811.55 88888.00 2012-10-01 13:52:50.375 275 12782.88 26.57 54811.55 88888.00 2012-10-01 13:52:50.500 275 12782.85 26.57 54811.57 88888.00 2012-10-01 13:52:50.625 275 12782.92 26.60 54811.57 88888.00 2012-10-01 13:52:50.750 275 12782.98 26.55 54811.55 88888.00 2012-10-01 13:52:50.875 275 12782.92 26.60 54811.55 88888.00 2012-10-01 13:52:51.000 275 12782.92 26.57 54811.55 88888.00 2012-10-01 13:52:51.125 275 12782.92 26.57 54811.57 88888.00 2012-10-01 13:52:51.250 275 12782.92 26.55 54811.57 88888.00 2012-10-01 13:52:51.375 275 12783.00 26.55 54811.55 88888.00 2012-10-01 13:52:51.500 275 12783.00 26.57 54811.57 88888.00 2012-10-01 13:52:51.625 275 12782.95 26.60 54811.60 88888.00 2012-10-01 13:52:51.750 275 12782.90 26.60 54811.57 88888.00 2012-10-01 13:52:51.875 275 12782.98 26.57 54811.60 88888.00 2012-10-01 13:52:52.000 275 12783.00 26.57 54811.60 88888.00 2012-10-01 13:52:52.125 275 12782.95 26.60 54811.57 88888.00 2012-10-01 13:52:52.250 275 12782.90 26.57 54811.55 88888.00 2012-10-01 13:52:52.375 275 12782.92 26.57 54811.57 88888.00 2012-10-01 13:52:52.500 275 12782.90 26.55 54811.55 88888.00 2012-10-01 13:52:52.625 275 12782.90 26.57 54811.57 88888.00 2012-10-01 13:52:52.750 275 12782.88 26.57 54811.55 88888.00 2012-10-01 13:52:52.875 275 12782.92 26.60 54811.57 88888.00 2012-10-01 13:52:53.000 275 12782.98 26.57 54811.57 88888.00 2012-10-01 13:52:53.125 275 12782.98 26.57 54811.57 88888.00 2012-10-01 13:52:53.250 275 12782.92 26.55 54811.57 88888.00 2012-10-01 13:52:53.375 275 12782.98 26.57 54811.60 88888.00 2012-10-01 13:52:53.500 275 12782.92 26.60 54811.60 88888.00 2012-10-01 13:52:53.625 275 12782.95 26.60 54811.62 88888.00 2012-10-01 13:52:53.750 275 12783.00 26.55 54811.60 88888.00 2012-10-01 13:52:53.875 275 12783.00 26.52 54811.60 88888.00 2012-10-01 13:52:54.000 275 12782.98 26.55 54811.57 88888.00 2012-10-01 13:52:54.125 275 12782.92 26.55 54811.57 88888.00 2012-10-01 13:52:54.250 275 12782.90 26.55 54811.60 88888.00 2012-10-01 13:52:54.375 275 12782.98 26.57 54811.60 88888.00 2012-10-01 13:52:54.500 275 12783.00 26.60 54811.60 88888.00 2012-10-01 13:52:54.625 275 12783.02 26.57 54811.60 88888.00 2012-10-01 13:52:54.750 275 12782.98 26.57 54811.60 88888.00 2012-10-01 13:52:54.875 275 12782.90 26.55 54811.57 88888.00 2012-10-01 13:52:55.000 275 12782.85 26.55 54811.57 88888.00 2012-10-01 13:52:55.125 275 12782.85 26.55 54811.60 88888.00 2012-10-01 13:52:55.250 275 12782.88 26.52 54811.60 88888.00 2012-10-01 13:52:55.375 275 12782.92 26.57 54811.60 88888.00 2012-10-01 13:52:55.500 275 12782.95 26.55 54811.60 88888.00 2012-10-01 13:52:55.625 275 12782.95 26.55 54811.57 88888.00 2012-10-01 13:52:55.750 275 12782.92 26.52 54811.62 88888.00 2012-10-01 13:52:55.875 275 12782.92 26.57 54811.62 88888.00 2012-10-01 13:52:56.000 275 12782.95 26.57 54811.57 88888.00 2012-10-01 13:52:56.125 275 12782.90 26.55 54811.60 88888.00 2012-10-01 13:52:56.250 275 12782.85 26.52 54811.60 88888.00 2012-10-01 13:52:56.375 275 12782.88 26.52 54811.60 88888.00 2012-10-01 13:52:56.500 275 12782.85 26.52 54811.60 88888.00 2012-10-01 13:52:56.625 275 12782.85 26.50 54811.57 88888.00 2012-10-01 13:52:56.750 275 12782.90 26.50 54811.57 88888.00 2012-10-01 13:52:56.875 275 12782.95 26.52 54811.62 88888.00 2012-10-01 13:52:57.000 275 12782.95 26.50 54811.62 88888.00 2012-10-01 13:52:57.125 275 12782.90 26.50 54811.60 88888.00 2012-10-01 13:52:57.250 275 12782.85 26.50 54811.65 88888.00 2012-10-01 13:52:57.375 275 12782.85 26.52 54811.62 88888.00 2012-10-01 13:52:57.500 275 12782.80 26.50 54811.62 88888.00 2012-10-01 13:52:57.625 275 12782.75 26.52 54811.68 88888.00 2012-10-01 13:52:57.750 275 12782.75 26.48 54811.68 88888.00 2012-10-01 13:52:57.875 275 12782.75 26.52 54811.68 88888.00 2012-10-01 13:52:58.000 275 12782.77 26.52 54811.68 88888.00 2012-10-01 13:52:58.125 275 12782.88 26.52 54811.65 88888.00 2012-10-01 13:52:58.250 275 12782.83 26.50 54811.70 88888.00 2012-10-01 13:52:58.375 275 12782.85 26.52 54811.68 88888.00 2012-10-01 13:52:58.500 275 12782.80 26.52 54811.68 88888.00 2012-10-01 13:52:58.625 275 12782.83 26.52 54811.68 88888.00 2012-10-01 13:52:58.750 275 12782.85 26.55 54811.65 88888.00 2012-10-01 13:52:58.875 275 12782.90 26.52 54811.65 88888.00 2012-10-01 13:52:59.000 275 12782.80 26.55 54811.65 88888.00 2012-10-01 13:52:59.125 275 12782.77 26.55 54811.68 88888.00 2012-10-01 13:52:59.250 275 12782.75 26.52 54811.68 88888.00 2012-10-01 13:52:59.375 275 12782.80 26.52 54811.68 88888.00 2012-10-01 13:52:59.500 275 12782.77 26.52 54811.65 88888.00 2012-10-01 13:52:59.625 275 12782.70 26.50 54811.65 88888.00 2012-10-01 13:52:59.750 275 12782.70 26.55 54811.68 88888.00 2012-10-01 13:52:59.875 275 12782.77 26.52 54811.68 88888.00 2012-10-01 13:53:00.000 275 12782.80 26.48 54811.68 88888.00 2012-10-01 13:53:00.125 275 12782.77 26.50 54811.68 88888.00 2012-10-01 13:53:00.250 275 12782.80 26.55 54811.68 88888.00 2012-10-01 13:53:00.375 275 12782.88 26.55 54811.70 88888.00 2012-10-01 13:53:00.500 275 12782.83 26.55 54811.68 88888.00 2012-10-01 13:53:00.625 275 12782.83 26.52 54811.68 88888.00 2012-10-01 13:53:00.750 275 12782.85 26.50 54811.68 88888.00 2012-10-01 13:53:00.875 275 12782.77 26.52 54811.68 88888.00 2012-10-01 13:53:01.000 275 12782.73 26.50 54811.62 88888.00 2012-10-01 13:53:01.125 275 12782.75 26.45 54811.65 88888.00 2012-10-01 13:53:01.250 275 12782.73 26.48 54811.65 88888.00 2012-10-01 13:53:01.375 275 12782.70 26.48 54811.65 88888.00 2012-10-01 13:53:01.500 275 12782.73 26.52 54811.68 88888.00 2012-10-01 13:53:01.625 275 12782.70 26.55 54811.68 88888.00 2012-10-01 13:53:01.750 275 12782.73 26.52 54811.68 88888.00 2012-10-01 13:53:01.875 275 12782.75 26.50 54811.70 88888.00 2012-10-01 13:53:02.000 275 12782.83 26.50 54811.68 88888.00 2012-10-01 13:53:02.125 275 12782.88 26.52 54811.68 88888.00 2012-10-01 13:53:02.250 275 12782.83 26.50 54811.72 88888.00 2012-10-01 13:53:02.375 275 12782.80 26.50 54811.70 88888.00 2012-10-01 13:53:02.500 275 12782.75 26.50 54811.68 88888.00 2012-10-01 13:53:02.625 275 12782.75 26.50 54811.68 88888.00 2012-10-01 13:53:02.750 275 12782.80 26.52 54811.70 88888.00 2012-10-01 13:53:02.875 275 12782.83 26.50 54811.70 88888.00 2012-10-01 13:53:03.000 275 12782.80 26.48 54811.70 88888.00 2012-10-01 13:53:03.125 275 12782.83 26.50 54811.70 88888.00 2012-10-01 13:53:03.250 275 12782.75 26.48 54811.70 88888.00 2012-10-01 13:53:03.375 275 12782.75 26.48 54811.72 88888.00 2012-10-01 13:53:03.500 275 12782.70 26.50 54811.70 88888.00 2012-10-01 13:53:03.625 275 12782.73 26.50 54811.70 88888.00 2012-10-01 13:53:03.750 275 12782.73 26.48 54811.70 88888.00 2012-10-01 13:53:03.875 275 12782.70 26.48 54811.70 88888.00 2012-10-01 13:53:04.000 275 12782.75 26.45 54811.68 88888.00 2012-10-01 13:53:04.125 275 12782.75 26.48 54811.70 88888.00 2012-10-01 13:53:04.250 275 12782.67 26.48 54811.70 88888.00 2012-10-01 13:53:04.375 275 12782.65 26.48 54811.72 88888.00 2012-10-01 13:53:04.500 275 12782.67 26.48 54811.72 88888.00 2012-10-01 13:53:04.625 275 12782.70 26.48 54811.72 88888.00 2012-10-01 13:53:04.750 275 12782.65 26.48 54811.72 88888.00 2012-10-01 13:53:04.875 275 12782.65 26.45 54811.75 88888.00 2012-10-01 13:53:05.000 275 12782.65 26.45 54811.70 88888.00 2012-10-01 13:53:05.125 275 12782.62 26.45 54811.72 88888.00 2012-10-01 13:53:05.250 275 12782.60 26.48 54811.75 88888.00 2012-10-01 13:53:05.375 275 12782.65 26.48 54811.75 88888.00 2012-10-01 13:53:05.500 275 12782.62 26.45 54811.75 88888.00 2012-10-01 13:53:05.625 275 12782.62 26.43 54811.75 88888.00 2012-10-01 13:53:05.750 275 12782.62 26.43 54811.72 88888.00 2012-10-01 13:53:05.875 275 12782.70 26.45 54811.72 88888.00 2012-10-01 13:53:06.000 275 12782.73 26.45 54811.72 88888.00 2012-10-01 13:53:06.125 275 12782.70 26.45 54811.75 88888.00 2012-10-01 13:53:06.250 275 12782.65 26.45 54811.75 88888.00 2012-10-01 13:53:06.375 275 12782.62 26.48 54811.78 88888.00 2012-10-01 13:53:06.500 275 12782.58 26.45 54811.75 88888.00 2012-10-01 13:53:06.625 275 12782.52 26.43 54811.78 88888.00 2012-10-01 13:53:06.750 275 12782.52 26.43 54811.80 88888.00 2012-10-01 13:53:06.875 275 12782.55 26.45 54811.80 88888.00 2012-10-01 13:53:07.000 275 12782.55 26.45 54811.78 88888.00 2012-10-01 13:53:07.125 275 12782.60 26.43 54811.75 88888.00 2012-10-01 13:53:07.250 275 12782.58 26.43 54811.80 88888.00 2012-10-01 13:53:07.375 275 12782.60 26.38 54811.80 88888.00 2012-10-01 13:53:07.500 275 12782.55 26.40 54811.80 88888.00 2012-10-01 13:53:07.625 275 12782.58 26.43 54811.82 88888.00 2012-10-01 13:53:07.750 275 12782.55 26.45 54811.82 88888.00 2012-10-01 13:53:07.875 275 12782.55 26.43 54811.78 88888.00 2012-10-01 13:53:08.000 275 12782.48 26.40 54811.78 88888.00 2012-10-01 13:53:08.125 275 12782.40 26.40 54811.80 88888.00 2012-10-01 13:53:08.250 275 12782.45 26.35 54811.80 88888.00 2012-10-01 13:53:08.375 275 12782.48 26.43 54811.78 88888.00 2012-10-01 13:53:08.500 275 12782.48 26.43 54811.80 88888.00 2012-10-01 13:53:08.625 275 12782.50 26.40 54811.78 88888.00 2012-10-01 13:53:08.750 275 12782.48 26.40 54811.78 88888.00 2012-10-01 13:53:08.875 275 12782.42 26.38 54811.80 88888.00 2012-10-01 13:53:09.000 275 12782.38 26.40 54811.78 88888.00 2012-10-01 13:53:09.125 275 12782.35 26.40 54811.80 88888.00 2012-10-01 13:53:09.250 275 12782.38 26.40 54811.80 88888.00 2012-10-01 13:53:09.375 275 12782.40 26.40 54811.82 88888.00 2012-10-01 13:53:09.500 275 12782.40 26.38 54811.85 88888.00 2012-10-01 13:53:09.625 275 12782.50 26.38 54811.82 88888.00 2012-10-01 13:53:09.750 275 12782.52 26.40 54811.82 88888.00 2012-10-01 13:53:09.875 275 12782.48 26.40 54811.85 88888.00 2012-10-01 13:53:10.000 275 12782.42 26.38 54811.82 88888.00 2012-10-01 13:53:10.125 275 12782.42 26.38 54811.82 88888.00 2012-10-01 13:53:10.250 275 12782.35 26.38 54811.88 88888.00 2012-10-01 13:53:10.375 275 12782.42 26.40 54811.88 88888.00 2012-10-01 13:53:10.500 275 12782.42 26.40 54811.85 88888.00 2012-10-01 13:53:10.625 275 12782.38 26.35 54811.85 88888.00 2012-10-01 13:53:10.750 275 12782.35 26.35 54811.85 88888.00 2012-10-01 13:53:10.875 275 12782.38 26.35 54811.85 88888.00 2012-10-01 13:53:11.000 275 12782.38 26.35 54811.85 88888.00 2012-10-01 13:53:11.125 275 12782.33 26.32 54811.82 88888.00 2012-10-01 13:53:11.250 275 12782.25 26.30 54811.88 88888.00 2012-10-01 13:53:11.375 275 12782.27 26.32 54811.90 88888.00 2012-10-01 13:53:11.500 275 12782.25 26.32 54811.85 88888.00 2012-10-01 13:53:11.625 275 12782.23 26.32 54811.82 88888.00 2012-10-01 13:53:11.750 275 12782.27 26.30 54811.85 88888.00 2012-10-01 13:53:11.875 275 12782.33 26.30 54811.88 88888.00 2012-10-01 13:53:12.000 275 12782.38 26.32 54811.85 88888.00 2012-10-01 13:53:12.125 275 12782.38 26.30 54811.90 88888.00 2012-10-01 13:53:12.250 275 12782.30 26.27 54811.90 88888.00 2012-10-01 13:53:12.375 275 12782.25 26.30 54811.90 88888.00 2012-10-01 13:53:12.500 275 12782.25 26.30 54811.88 88888.00 2012-10-01 13:53:12.625 275 12782.17 26.25 54811.88 88888.00 2012-10-01 13:53:12.750 275 12782.10 26.25 54811.88 88888.00 2012-10-01 13:53:12.875 275 12782.17 26.30 54811.88 88888.00 2012-10-01 13:53:13.000 275 12782.25 26.32 54811.88 88888.00 2012-10-01 13:53:13.125 275 12782.25 26.32 54811.90 88888.00 2012-10-01 13:53:13.250 275 12782.25 26.30 54811.90 88888.00 2012-10-01 13:53:13.375 275 12782.33 26.30 54811.90 88888.00 2012-10-01 13:53:13.500 275 12782.30 26.27 54811.85 88888.00 2012-10-01 13:53:13.625 275 12782.27 26.30 54811.90 88888.00 2012-10-01 13:53:13.750 275 12782.25 26.30 54811.93 88888.00 2012-10-01 13:53:13.875 275 12782.23 26.25 54811.93 88888.00 2012-10-01 13:53:14.000 275 12782.23 26.25 54811.90 88888.00 2012-10-01 13:53:14.125 275 12782.17 26.23 54811.93 88888.00 2012-10-01 13:53:14.250 275 12782.12 26.25 54811.93 88888.00 2012-10-01 13:53:14.375 275 12782.20 26.25 54811.93 88888.00 2012-10-01 13:53:14.500 275 12782.20 26.27 54811.95 88888.00 2012-10-01 13:53:14.625 275 12782.12 26.27 54811.95 88888.00 2012-10-01 13:53:14.750 275 12782.10 26.23 54811.93 88888.00 2012-10-01 13:53:14.875 275 12782.15 26.23 54811.95 88888.00 2012-10-01 13:53:15.000 275 12782.17 26.23 54811.93 88888.00 2012-10-01 13:53:15.125 275 12782.15 26.20 54811.95 88888.00 2012-10-01 13:53:15.250 275 12782.15 26.15 54811.95 88888.00 2012-10-01 13:53:15.375 275 12782.15 26.18 54811.93 88888.00 2012-10-01 13:53:15.500 275 12782.12 26.15 54811.93 88888.00 2012-10-01 13:53:15.625 275 12782.12 26.15 54811.93 88888.00 2012-10-01 13:53:15.750 275 12782.15 26.18 54811.93 88888.00 2012-10-01 13:53:15.875 275 12782.15 26.20 54811.93 88888.00 2012-10-01 13:53:16.000 275 12782.15 26.20 54811.90 88888.00 2012-10-01 13:53:16.125 275 12782.12 26.18 54811.93 88888.00 2012-10-01 13:53:16.250 275 12782.10 26.10 54811.93 88888.00 2012-10-01 13:53:16.375 275 12782.17 26.18 54811.93 88888.00 2012-10-01 13:53:16.500 275 12782.15 26.18 54811.93 88888.00 2012-10-01 13:53:16.625 275 12782.12 26.15 54811.95 88888.00 2012-10-01 13:53:16.750 275 12782.12 26.10 54811.95 88888.00 2012-10-01 13:53:16.875 275 12782.15 26.12 54811.95 88888.00 2012-10-01 13:53:17.000 275 12782.15 26.12 54811.93 88888.00 2012-10-01 13:53:17.125 275 12782.08 26.12 54811.95 88888.00 2012-10-01 13:53:17.250 275 12782.05 26.10 54811.97 88888.00 2012-10-01 13:53:17.375 275 12782.08 26.10 54811.97 88888.00 2012-10-01 13:53:17.500 275 12782.10 26.10 54811.97 88888.00 2012-10-01 13:53:17.625 275 12782.10 26.10 54811.97 88888.00 2012-10-01 13:53:17.750 275 12782.00 26.07 54811.97 88888.00 2012-10-01 13:53:17.875 275 12781.95 26.07 54811.97 88888.00 2012-10-01 13:53:18.000 275 12781.95 26.07 54811.97 88888.00 2012-10-01 13:53:18.125 275 12781.92 26.05 54811.97 88888.00 2012-10-01 13:53:18.250 275 12781.92 26.05 54811.97 88888.00 2012-10-01 13:53:18.375 275 12781.95 26.07 54811.95 88888.00 2012-10-01 13:53:18.500 275 12781.98 26.07 54811.97 88888.00 2012-10-01 13:53:18.625 275 12781.98 26.07 54811.97 88888.00 2012-10-01 13:53:18.750 275 12781.92 26.10 54812.00 88888.00 2012-10-01 13:53:18.875 275 12781.90 26.10 54812.00 88888.00 2012-10-01 13:53:19.000 275 12781.90 26.07 54812.00 88888.00 2012-10-01 13:53:19.125 275 12781.90 26.05 54812.03 88888.00 2012-10-01 13:53:19.250 275 12781.83 26.02 54812.00 88888.00 2012-10-01 13:53:19.375 275 12781.85 26.02 54811.97 88888.00 2012-10-01 13:53:19.500 275 12781.90 26.07 54812.00 88888.00 2012-10-01 13:53:19.625 275 12781.92 26.10 54812.03 88888.00 2012-10-01 13:53:19.750 275 12781.90 26.02 54812.03 88888.00 2012-10-01 13:53:19.875 275 12781.85 26.02 54812.00 88888.00 2012-10-01 13:53:20.000 275 12781.85 26.00 54811.97 88888.00 2012-10-01 13:53:20.125 275 12781.88 26.00 54812.00 88888.00 2012-10-01 13:53:20.250 275 12781.85 26.02 54812.03 88888.00 2012-10-01 13:53:20.375 275 12781.88 26.02 54812.05 88888.00 2012-10-01 13:53:20.500 275 12781.80 26.00 54812.05 88888.00 2012-10-01 13:53:20.625 275 12781.75 26.00 54812.05 88888.00 2012-10-01 13:53:20.750 275 12781.75 26.02 54812.03 88888.00 2012-10-01 13:53:20.875 275 12781.77 26.00 54812.03 88888.00 2012-10-01 13:53:21.000 275 12781.80 26.00 54812.05 88888.00 2012-10-01 13:53:21.125 275 12781.80 26.00 54812.03 88888.00 2012-10-01 13:53:21.250 275 12781.75 26.00 54812.03 88888.00 2012-10-01 13:53:21.375 275 12781.73 26.00 54812.03 88888.00 2012-10-01 13:53:21.500 275 12781.67 26.00 54812.07 88888.00 2012-10-01 13:53:21.625 275 12781.65 26.00 54812.03 88888.00 2012-10-01 13:53:21.750 275 12781.65 25.98 54812.03 88888.00 2012-10-01 13:53:21.875 275 12781.65 25.95 54812.03 88888.00 2012-10-01 13:53:22.000 275 12781.62 26.00 54812.03 88888.00 2012-10-01 13:53:22.125 275 12781.55 26.00 54812.05 88888.00 2012-10-01 13:53:22.250 275 12781.52 25.93 54812.05 88888.00 2012-10-01 13:53:22.375 275 12781.60 25.95 54812.03 88888.00 2012-10-01 13:53:22.500 275 12781.65 25.95 54812.00 88888.00 2012-10-01 13:53:22.625 275 12781.60 25.93 54812.03 88888.00 2012-10-01 13:53:22.750 275 12781.60 25.95 54812.05 88888.00 2012-10-01 13:53:22.875 275 12781.62 25.93 54812.05 88888.00 2012-10-01 13:53:23.000 275 12781.60 25.88 54812.03 88888.00 2012-10-01 13:53:23.125 275 12781.58 25.90 54812.05 88888.00 2012-10-01 13:53:23.250 275 12781.55 25.95 54812.07 88888.00 2012-10-01 13:53:23.375 275 12781.58 25.95 54812.07 88888.00 2012-10-01 13:53:23.500 275 12781.60 25.90 54812.07 88888.00 2012-10-01 13:53:23.625 275 12781.65 25.93 54812.07 88888.00 2012-10-01 13:53:23.750 275 12781.55 25.93 54812.07 88888.00 2012-10-01 13:53:23.875 275 12781.55 25.88 54812.07 88888.00 2012-10-01 13:53:24.000 275 12781.58 25.88 54812.07 88888.00 2012-10-01 13:53:24.125 275 12781.52 25.85 54812.07 88888.00 2012-10-01 13:53:24.250 275 12781.52 25.85 54812.10 88888.00 2012-10-01 13:53:24.375 275 12781.60 25.88 54812.07 88888.00 2012-10-01 13:53:24.500 275 12781.60 25.85 54812.05 88888.00 2012-10-01 13:53:24.625 275 12781.55 25.85 54812.07 88888.00 2012-10-01 13:53:24.750 275 12781.48 25.85 54812.05 88888.00 2012-10-01 13:53:24.875 275 12781.48 25.82 54812.05 88888.00 2012-10-01 13:53:25.000 275 12781.48 25.82 54812.07 88888.00 2012-10-01 13:53:25.125 275 12781.48 25.82 54812.07 88888.00 2012-10-01 13:53:25.250 275 12781.45 25.85 54812.10 88888.00 2012-10-01 13:53:25.375 275 12781.42 25.88 54812.12 88888.00 2012-10-01 13:53:25.500 275 12781.40 25.88 54812.10 88888.00 2012-10-01 13:53:25.625 275 12781.40 25.85 54812.10 88888.00 2012-10-01 13:53:25.750 275 12781.38 25.80 54812.12 88888.00 2012-10-01 13:53:25.875 275 12781.35 25.85 54812.12 88888.00 2012-10-01 13:53:26.000 275 12781.35 25.85 54812.10 88888.00 2012-10-01 13:53:26.125 275 12781.35 25.80 54812.12 88888.00 2012-10-01 13:53:26.250 275 12781.33 25.77 54812.10 88888.00 2012-10-01 13:53:26.375 275 12781.33 25.80 54812.10 88888.00 2012-10-01 13:53:26.500 275 12781.33 25.80 54812.10 88888.00 2012-10-01 13:53:26.625 275 12781.35 25.80 54812.07 88888.00 2012-10-01 13:53:26.750 275 12781.33 25.80 54812.10 88888.00 2012-10-01 13:53:26.875 275 12781.30 25.82 54812.10 88888.00 2012-10-01 13:53:27.000 275 12781.33 25.80 54812.10 88888.00 2012-10-01 13:53:27.125 275 12781.27 25.80 54812.12 88888.00 2012-10-01 13:53:27.250 275 12781.20 25.80 54812.15 88888.00 2012-10-01 13:53:27.375 275 12781.25 25.82 54812.15 88888.00 2012-10-01 13:53:27.500 275 12781.25 25.82 54812.15 88888.00 2012-10-01 13:53:27.625 275 12781.20 25.80 54812.15 88888.00 2012-10-01 13:53:27.750 275 12781.20 25.80 54812.12 88888.00 2012-10-01 13:53:27.875 275 12781.23 25.77 54812.12 88888.00 2012-10-01 13:53:28.000 275 12781.17 25.77 54812.12 88888.00 2012-10-01 13:53:28.125 275 12781.12 25.77 54812.12 88888.00 2012-10-01 13:53:28.250 275 12781.12 25.73 54812.12 88888.00 2012-10-01 13:53:28.375 275 12781.17 25.77 54812.12 88888.00 2012-10-01 13:53:28.500 275 12781.20 25.80 54812.18 88888.00 2012-10-01 13:53:28.625 275 12781.10 25.80 54812.15 88888.00 2012-10-01 13:53:28.750 275 12781.08 25.80 54812.12 88888.00 2012-10-01 13:53:28.875 275 12781.15 25.80 54812.18 88888.00 2012-10-01 13:53:29.000 275 12781.15 25.80 54812.12 88888.00 2012-10-01 13:53:29.125 275 12781.10 25.77 54812.15 88888.00 2012-10-01 13:53:29.250 275 12781.02 25.77 54812.15 88888.00 2012-10-01 13:53:29.375 275 12781.02 25.77 54812.15 88888.00 2012-10-01 13:53:29.500 275 12781.05 25.77 54812.18 88888.00 2012-10-01 13:53:29.625 275 12781.08 25.80 54812.12 88888.00 2012-10-01 13:53:29.750 275 12781.10 25.77 54812.12 88888.00 2012-10-01 13:53:29.875 275 12781.05 25.80 54812.15 88888.00 2012-10-01 13:53:30.000 275 12781.05 25.77 54812.15 88888.00 2012-10-01 13:53:30.125 275 12781.00 25.75 54812.18 88888.00 2012-10-01 13:53:30.250 275 12780.90 25.77 54812.15 88888.00 2012-10-01 13:53:30.375 275 12780.92 25.77 54812.15 88888.00 2012-10-01 13:53:30.500 275 12780.95 25.77 54812.15 88888.00 2012-10-01 13:53:30.625 275 12781.00 25.80 54812.15 88888.00 2012-10-01 13:53:30.750 275 12781.00 25.77 54812.18 88888.00 2012-10-01 13:53:30.875 275 12780.95 25.75 54812.15 88888.00 2012-10-01 13:53:31.000 275 12780.98 25.77 54812.15 88888.00 2012-10-01 13:53:31.125 275 12781.00 25.75 54812.20 88888.00 2012-10-01 13:53:31.250 275 12780.98 25.75 54812.20 88888.00 2012-10-01 13:53:31.375 275 12780.88 25.77 54812.18 88888.00 2012-10-01 13:53:31.500 275 12780.88 25.75 54812.18 88888.00 2012-10-01 13:53:31.625 275 12780.88 25.75 54812.20 88888.00 2012-10-01 13:53:31.750 275 12780.88 25.75 54812.20 88888.00 2012-10-01 13:53:31.875 275 12780.85 25.75 54812.20 88888.00 2012-10-01 13:53:32.000 275 12780.80 25.75 54812.18 88888.00 2012-10-01 13:53:32.125 275 12780.80 25.77 54812.22 88888.00 2012-10-01 13:53:32.250 275 12780.80 25.70 54812.20 88888.00 2012-10-01 13:53:32.375 275 12780.85 25.70 54812.20 88888.00 2012-10-01 13:53:32.500 275 12780.83 25.75 54812.20 88888.00 2012-10-01 13:53:32.625 275 12780.80 25.73 54812.20 88888.00 2012-10-01 13:53:32.750 275 12780.77 25.75 54812.22 88888.00 2012-10-01 13:53:32.875 275 12780.75 25.77 54812.22 88888.00 2012-10-01 13:53:33.000 275 12780.70 25.75 54812.18 88888.00 2012-10-01 13:53:33.125 275 12780.75 25.75 54812.20 88888.00 2012-10-01 13:53:33.250 275 12780.75 25.75 54812.20 88888.00 2012-10-01 13:53:33.375 275 12780.75 25.77 54812.20 88888.00 2012-10-01 13:53:33.500 275 12780.70 25.75 54812.20 88888.00 2012-10-01 13:53:33.625 275 12780.70 25.75 54812.18 88888.00 2012-10-01 13:53:33.750 275 12780.73 25.73 54812.15 88888.00 2012-10-01 13:53:33.875 275 12780.75 25.73 54812.20 88888.00 2012-10-01 13:53:34.000 275 12780.67 25.75 54812.18 88888.00 2012-10-01 13:53:34.125 275 12780.70 25.70 54812.18 88888.00 2012-10-01 13:53:34.250 275 12780.67 25.70 54812.20 88888.00 2012-10-01 13:53:34.375 275 12780.67 25.75 54812.20 88888.00 2012-10-01 13:53:34.500 275 12780.67 25.75 54812.18 88888.00 2012-10-01 13:53:34.625 275 12780.75 25.75 54812.20 88888.00 2012-10-01 13:53:34.750 275 12780.75 25.73 54812.22 88888.00 2012-10-01 13:53:34.875 275 12780.73 25.75 54812.20 88888.00 2012-10-01 13:53:35.000 275 12780.67 25.73 54812.18 88888.00 2012-10-01 13:53:35.125 275 12780.67 25.73 54812.20 88888.00 2012-10-01 13:53:35.250 275 12780.62 25.70 54812.18 88888.00 2012-10-01 13:53:35.375 275 12780.65 25.73 54812.18 88888.00 2012-10-01 13:53:35.500 275 12780.65 25.70 54812.18 88888.00 2012-10-01 13:53:35.625 275 12780.58 25.73 54812.20 88888.00 2012-10-01 13:53:35.750 275 12780.55 25.73 54812.20 88888.00 2012-10-01 13:53:35.875 275 12780.58 25.70 54812.20 88888.00 2012-10-01 13:53:36.000 275 12780.55 25.68 54812.20 88888.00 2012-10-01 13:53:36.125 275 12780.45 25.68 54812.20 88888.00 2012-10-01 13:53:36.250 275 12780.38 25.68 54812.22 88888.00 2012-10-01 13:53:36.375 275 12780.42 25.70 54812.20 88888.00 2012-10-01 13:53:36.500 275 12780.42 25.70 54812.20 88888.00 2012-10-01 13:53:36.625 275 12780.42 25.70 54812.20 88888.00 2012-10-01 13:53:36.750 275 12780.48 25.73 54812.22 88888.00 2012-10-01 13:53:36.875 275 12780.48 25.73 54812.20 88888.00 2012-10-01 13:53:37.000 275 12780.50 25.70 54812.20 88888.00 2012-10-01 13:53:37.125 275 12780.48 25.68 54812.22 88888.00 2012-10-01 13:53:37.250 275 12780.40 25.68 54812.25 88888.00 2012-10-01 13:53:37.375 275 12780.42 25.68 54812.25 88888.00 2012-10-01 13:53:37.500 275 12780.40 25.73 54812.25 88888.00 2012-10-01 13:53:37.625 275 12780.40 25.70 54812.22 88888.00 2012-10-01 13:53:37.750 275 12780.38 25.70 54812.22 88888.00 2012-10-01 13:53:37.875 275 12780.38 25.70 54812.25 88888.00 2012-10-01 13:53:38.000 275 12780.30 25.68 54812.20 88888.00 2012-10-01 13:53:38.125 275 12780.25 25.70 54812.22 88888.00 2012-10-01 13:53:38.250 275 12780.27 25.70 54812.22 88888.00 2012-10-01 13:53:38.375 275 12780.33 25.70 54812.22 88888.00 2012-10-01 13:53:38.500 275 12780.30 25.73 54812.20 88888.00 2012-10-01 13:53:38.625 275 12780.27 25.73 54812.18 88888.00 2012-10-01 13:53:38.750 275 12780.20 25.68 54812.20 88888.00 2012-10-01 13:53:38.875 275 12780.20 25.68 54812.18 88888.00 2012-10-01 13:53:39.000 275 12780.30 25.70 54812.20 88888.00 2012-10-01 13:53:39.125 275 12780.30 25.70 54812.20 88888.00 2012-10-01 13:53:39.250 275 12780.23 25.68 54812.22 88888.00 2012-10-01 13:53:39.375 275 12780.15 25.68 54812.18 88888.00 2012-10-01 13:53:39.500 275 12780.12 25.68 54812.20 88888.00 2012-10-01 13:53:39.625 275 12780.17 25.70 54812.22 88888.00 2012-10-01 13:53:39.750 275 12780.23 25.73 54812.22 88888.00 2012-10-01 13:53:39.875 275 12780.12 25.70 54812.20 88888.00 2012-10-01 13:53:40.000 275 12780.08 25.70 54812.18 88888.00 2012-10-01 13:53:40.125 275 12780.05 25.70 54812.22 88888.00 2012-10-01 13:53:40.250 275 12780.05 25.68 54812.22 88888.00 2012-10-01 13:53:40.375 275 12780.05 25.68 54812.22 88888.00 2012-10-01 13:53:40.500 275 12780.08 25.68 54812.20 88888.00 2012-10-01 13:53:40.625 275 12780.10 25.68 54812.25 88888.00 2012-10-01 13:53:40.750 275 12780.08 25.68 54812.25 88888.00 2012-10-01 13:53:40.875 275 12780.08 25.68 54812.25 88888.00 2012-10-01 13:53:41.000 275 12780.12 25.70 54812.22 88888.00 2012-10-01 13:53:41.125 275 12780.10 25.65 54812.22 88888.00 2012-10-01 13:53:41.250 275 12780.02 25.68 54812.22 88888.00 2012-10-01 13:53:41.375 275 12779.98 25.65 54812.25 88888.00 2012-10-01 13:53:41.500 275 12780.00 25.68 54812.25 88888.00 2012-10-01 13:53:41.625 275 12780.05 25.68 54812.25 88888.00 2012-10-01 13:53:41.750 275 12780.10 25.65 54812.25 88888.00 2012-10-01 13:53:41.875 275 12780.15 25.65 54812.22 88888.00 2012-10-01 13:53:42.000 275 12780.08 25.62 54812.20 88888.00 2012-10-01 13:53:42.125 275 12780.10 25.62 54812.20 88888.00 2012-10-01 13:53:42.250 275 12780.05 25.65 54812.22 88888.00 2012-10-01 13:53:42.375 275 12780.05 25.68 54812.25 88888.00 2012-10-01 13:53:42.500 275 12780.10 25.65 54812.25 88888.00 2012-10-01 13:53:42.625 275 12780.08 25.65 54812.22 88888.00 2012-10-01 13:53:42.750 275 12779.98 25.68 54812.22 88888.00 2012-10-01 13:53:42.875 275 12779.92 25.68 54812.22 88888.00 2012-10-01 13:53:43.000 275 12779.95 25.65 54812.22 88888.00 2012-10-01 13:53:43.125 275 12779.95 25.65 54812.22 88888.00 2012-10-01 13:53:43.250 275 12779.92 25.68 54812.25 88888.00 2012-10-01 13:53:43.375 275 12779.92 25.70 54812.25 88888.00 2012-10-01 13:53:43.500 275 12779.90 25.70 54812.28 88888.00 2012-10-01 13:53:43.625 275 12779.85 25.68 54812.28 88888.00 2012-10-01 13:53:43.750 275 12779.85 25.65 54812.22 88888.00 2012-10-01 13:53:43.875 275 12779.85 25.65 54812.22 88888.00 2012-10-01 13:53:44.000 275 12779.88 25.65 54812.20 88888.00 2012-10-01 13:53:44.125 275 12779.85 25.65 54812.20 88888.00 2012-10-01 13:53:44.250 275 12779.83 25.62 54812.22 88888.00 2012-10-01 13:53:44.375 275 12779.90 25.68 54812.25 88888.00 2012-10-01 13:53:44.500 275 12779.92 25.68 54812.22 88888.00 2012-10-01 13:53:44.625 275 12779.92 25.68 54812.22 88888.00 2012-10-01 13:53:44.750 275 12779.90 25.62 54812.22 88888.00 2012-10-01 13:53:44.875 275 12779.90 25.62 54812.20 88888.00 2012-10-01 13:53:45.000 275 12779.92 25.62 54812.22 88888.00 2012-10-01 13:53:45.125 275 12779.92 25.62 54812.25 88888.00 2012-10-01 13:53:45.250 275 12779.85 25.62 54812.25 88888.00 2012-10-01 13:53:45.375 275 12779.83 25.60 54812.20 88888.00 2012-10-01 13:53:45.500 275 12779.77 25.60 54812.20 88888.00 2012-10-01 13:53:45.625 275 12779.75 25.60 54812.22 88888.00 2012-10-01 13:53:45.750 275 12779.73 25.62 54812.22 88888.00 2012-10-01 13:53:45.875 275 12779.75 25.60 54812.20 88888.00 2012-10-01 13:53:46.000 275 12779.70 25.62 54812.20 88888.00 2012-10-01 13:53:46.125 275 12779.67 25.62 54812.22 88888.00 2012-10-01 13:53:46.250 275 12779.65 25.62 54812.25 88888.00 2012-10-01 13:53:46.375 275 12779.67 25.68 54812.25 88888.00 2012-10-01 13:53:46.500 275 12779.67 25.62 54812.22 88888.00 2012-10-01 13:53:46.625 275 12779.67 25.62 54812.22 88888.00 2012-10-01 13:53:46.750 275 12779.62 25.62 54812.22 88888.00 2012-10-01 13:53:46.875 275 12779.58 25.60 54812.25 88888.00 2012-10-01 13:53:47.000 275 12779.52 25.60 54812.22 88888.00 2012-10-01 13:53:47.125 275 12779.58 25.62 54812.22 88888.00 2012-10-01 13:53:47.250 275 12779.58 25.62 54812.22 88888.00 2012-10-01 13:53:47.375 275 12779.60 25.60 54812.20 88888.00 2012-10-01 13:53:47.500 275 12779.62 25.60 54812.22 88888.00 2012-10-01 13:53:47.625 275 12779.62 25.62 54812.25 88888.00 2012-10-01 13:53:47.750 275 12779.60 25.60 54812.25 88888.00 2012-10-01 13:53:47.875 275 12779.55 25.60 54812.25 88888.00 2012-10-01 13:53:48.000 275 12779.48 25.60 54812.25 88888.00 2012-10-01 13:53:48.125 275 12779.55 25.60 54812.28 88888.00 2012-10-01 13:53:48.250 275 12779.52 25.62 54812.30 88888.00 2012-10-01 13:53:48.375 275 12779.48 25.62 54812.30 88888.00 2012-10-01 13:53:48.500 275 12779.48 25.60 54812.28 88888.00 2012-10-01 13:53:48.625 275 12779.50 25.62 54812.28 88888.00 2012-10-01 13:53:48.750 275 12779.55 25.62 54812.25 88888.00 2012-10-01 13:53:48.875 275 12779.48 25.65 54812.30 88888.00 2012-10-01 13:53:49.000 275 12779.45 25.62 54812.25 88888.00 2012-10-01 13:53:49.125 275 12779.40 25.60 54812.25 88888.00 2012-10-01 13:53:49.250 275 12779.42 25.60 54812.22 88888.00 2012-10-01 13:53:49.375 275 12779.45 25.60 54812.22 88888.00 2012-10-01 13:53:49.500 275 12779.45 25.60 54812.22 88888.00 2012-10-01 13:53:49.625 275 12779.40 25.62 54812.22 88888.00 2012-10-01 13:53:49.750 275 12779.33 25.60 54812.28 88888.00 2012-10-01 13:53:49.875 275 12779.27 25.62 54812.28 88888.00 2012-10-01 13:53:50.000 275 12779.35 25.60 54812.25 88888.00 2012-10-01 13:53:50.125 275 12779.33 25.60 54812.28 88888.00 2012-10-01 13:53:50.250 275 12779.27 25.57 54812.25 88888.00 2012-10-01 13:53:50.375 275 12779.30 25.60 54812.25 88888.00 2012-10-01 13:53:50.500 275 12779.27 25.60 54812.25 88888.00 2012-10-01 13:53:50.625 275 12779.23 25.60 54812.25 88888.00 2012-10-01 13:53:50.750 275 12779.17 25.60 54812.25 88888.00 2012-10-01 13:53:50.875 275 12779.20 25.57 54812.25 88888.00 2012-10-01 13:53:51.000 275 12779.23 25.57 54812.20 88888.00 2012-10-01 13:53:51.125 275 12779.23 25.60 54812.25 88888.00 2012-10-01 13:53:51.250 275 12779.23 25.60 54812.28 88888.00 2012-10-01 13:53:51.375 275 12779.20 25.60 54812.25 88888.00 2012-10-01 13:53:51.500 275 12779.17 25.57 54812.28 88888.00 2012-10-01 13:53:51.625 275 12779.20 25.60 54812.25 88888.00 2012-10-01 13:53:51.750 275 12779.17 25.57 54812.22 88888.00 2012-10-01 13:53:51.875 275 12779.20 25.55 54812.20 88888.00 2012-10-01 13:53:52.000 275 12779.23 25.55 54812.22 88888.00 2012-10-01 13:53:52.125 275 12779.20 25.55 54812.22 88888.00 2012-10-01 13:53:52.250 275 12779.17 25.52 54812.25 88888.00 2012-10-01 13:53:52.375 275 12779.20 25.52 54812.25 88888.00 2012-10-01 13:53:52.500 275 12779.20 25.52 54812.28 88888.00 2012-10-01 13:53:52.625 275 12779.15 25.57 54812.30 88888.00 2012-10-01 13:53:52.750 275 12779.12 25.60 54812.30 88888.00 2012-10-01 13:53:52.875 275 12779.12 25.57 54812.30 88888.00 2012-10-01 13:53:53.000 275 12779.17 25.55 54812.28 88888.00 2012-10-01 13:53:53.125 275 12779.12 25.50 54812.28 88888.00 2012-10-01 13:53:53.250 275 12779.00 25.52 54812.28 88888.00 2012-10-01 13:53:53.375 275 12779.00 25.52 54812.30 88888.00 2012-10-01 13:53:53.500 275 12778.98 25.52 54812.25 88888.00 2012-10-01 13:53:53.625 275 12778.98 25.52 54812.28 88888.00 2012-10-01 13:53:53.750 275 12779.02 25.55 54812.28 88888.00 2012-10-01 13:53:53.875 275 12778.95 25.57 54812.28 88888.00 2012-10-01 13:53:54.000 275 12778.95 25.57 54812.28 88888.00 2012-10-01 13:53:54.125 275 12779.00 25.55 54812.30 88888.00 2012-10-01 13:53:54.250 275 12779.02 25.55 54812.30 88888.00 2012-10-01 13:53:54.375 275 12779.02 25.52 54812.28 88888.00 2012-10-01 13:53:54.500 275 12778.98 25.55 54812.28 88888.00 2012-10-01 13:53:54.625 275 12779.00 25.52 54812.30 88888.00 2012-10-01 13:53:54.750 275 12779.02 25.52 54812.28 88888.00 2012-10-01 13:53:54.875 275 12779.02 25.52 54812.30 88888.00 2012-10-01 13:53:55.000 275 12779.00 25.55 54812.28 88888.00 2012-10-01 13:53:55.125 275 12778.98 25.52 54812.25 88888.00 2012-10-01 13:53:55.250 275 12778.90 25.52 54812.25 88888.00 2012-10-01 13:53:55.375 275 12778.90 25.52 54812.28 88888.00 2012-10-01 13:53:55.500 275 12778.90 25.55 54812.28 88888.00 2012-10-01 13:53:55.625 275 12778.90 25.50 54812.30 88888.00 2012-10-01 13:53:55.750 275 12778.85 25.50 54812.30 88888.00 2012-10-01 13:53:55.875 275 12778.85 25.50 54812.28 88888.00 2012-10-01 13:53:56.000 275 12778.90 25.52 54812.25 88888.00 2012-10-01 13:53:56.125 275 12778.85 25.52 54812.30 88888.00 2012-10-01 13:53:56.250 275 12778.83 25.55 54812.25 88888.00 2012-10-01 13:53:56.375 275 12778.85 25.55 54812.28 88888.00 2012-10-01 13:53:56.500 275 12778.77 25.52 54812.28 88888.00 2012-10-01 13:53:56.625 275 12778.73 25.52 54812.25 88888.00 2012-10-01 13:53:56.750 275 12778.75 25.55 54812.28 88888.00 2012-10-01 13:53:56.875 275 12778.73 25.55 54812.28 88888.00 2012-10-01 13:53:57.000 275 12778.75 25.55 54812.28 88888.00 2012-10-01 13:53:57.125 275 12778.75 25.52 54812.28 88888.00 2012-10-01 13:53:57.250 275 12778.67 25.50 54812.25 88888.00 2012-10-01 13:53:57.375 275 12778.70 25.50 54812.20 88888.00 2012-10-01 13:53:57.500 275 12778.70 25.48 54812.20 88888.00 2012-10-01 13:53:57.625 275 12778.70 25.52 54812.22 88888.00 2012-10-01 13:53:57.750 275 12778.73 25.52 54812.25 88888.00 2012-10-01 13:53:57.875 275 12778.65 25.50 54812.22 88888.00 2012-10-01 13:53:58.000 275 12778.55 25.50 54812.25 88888.00 2012-10-01 13:53:58.125 275 12778.58 25.48 54812.28 88888.00 2012-10-01 13:53:58.250 275 12778.58 25.45 54812.30 88888.00 2012-10-01 13:53:58.375 275 12778.62 25.50 54812.28 88888.00 2012-10-01 13:53:58.500 275 12778.58 25.50 54812.22 88888.00 2012-10-01 13:53:58.625 275 12778.52 25.52 54812.25 88888.00 2012-10-01 13:53:58.750 275 12778.50 25.50 54812.25 88888.00 2012-10-01 13:53:58.875 275 12778.58 25.50 54812.22 88888.00 2012-10-01 13:53:59.000 275 12778.60 25.50 54812.25 88888.00 2012-10-01 13:53:59.125 275 12778.55 25.52 54812.28 88888.00 2012-10-01 13:53:59.250 275 12778.50 25.50 54812.25 88888.00 2012-10-01 13:53:59.375 275 12778.45 25.50 54812.22 88888.00 2012-10-01 13:53:59.500 275 12778.48 25.52 54812.25 88888.00 2012-10-01 13:53:59.625 275 12778.52 25.55 54812.25 88888.00 2012-10-01 13:53:59.750 275 12778.55 25.57 54812.25 88888.00 2012-10-01 13:53:59.875 275 12778.45 25.55 54812.25 88888.00 2012-10-01 13:54:00.000 275 12778.42 25.55 54812.25 88888.00 2012-10-01 13:54:00.125 275 12778.45 25.55 54812.25 88888.00 2012-10-01 13:54:00.250 275 12778.42 25.55 54812.25 88888.00 2012-10-01 13:54:00.375 275 12778.40 25.55 54812.25 88888.00 2012-10-01 13:54:00.500 275 12778.40 25.52 54812.22 88888.00 2012-10-01 13:54:00.625 275 12778.42 25.52 54812.25 88888.00 2012-10-01 13:54:00.750 275 12778.42 25.52 54812.25 88888.00 2012-10-01 13:54:00.875 275 12778.35 25.50 54812.22 88888.00 2012-10-01 13:54:01.000 275 12778.38 25.52 54812.22 88888.00 2012-10-01 13:54:01.125 275 12778.40 25.55 54812.25 88888.00 2012-10-01 13:54:01.250 275 12778.38 25.52 54812.25 88888.00 2012-10-01 13:54:01.375 275 12778.33 25.50 54812.25 88888.00 2012-10-01 13:54:01.500 275 12778.30 25.52 54812.28 88888.00 2012-10-01 13:54:01.625 275 12778.35 25.52 54812.25 88888.00 2012-10-01 13:54:01.750 275 12778.40 25.57 54812.30 88888.00 2012-10-01 13:54:01.875 275 12778.40 25.57 54812.30 88888.00 2012-10-01 13:54:02.000 275 12778.38 25.52 54812.28 88888.00 2012-10-01 13:54:02.125 275 12778.38 25.52 54812.25 88888.00 2012-10-01 13:54:02.250 275 12778.33 25.55 54812.30 88888.00 2012-10-01 13:54:02.375 275 12778.30 25.57 54812.28 88888.00 2012-10-01 13:54:02.500 275 12778.30 25.55 54812.25 88888.00 2012-10-01 13:54:02.625 275 12778.30 25.50 54812.22 88888.00 2012-10-01 13:54:02.750 275 12778.30 25.52 54812.25 88888.00 2012-10-01 13:54:02.875 275 12778.25 25.55 54812.22 88888.00 2012-10-01 13:54:03.000 275 12778.20 25.52 54812.20 88888.00 2012-10-01 13:54:03.125 275 12778.12 25.50 54812.20 88888.00 2012-10-01 13:54:03.250 275 12778.05 25.52 54812.20 88888.00 2012-10-01 13:54:03.375 275 12778.08 25.52 54812.20 88888.00 2012-10-01 13:54:03.500 275 12778.12 25.52 54812.25 88888.00 2012-10-01 13:54:03.625 275 12778.23 25.52 54812.25 88888.00 2012-10-01 13:54:03.750 275 12778.23 25.52 54812.22 88888.00 2012-10-01 13:54:03.875 275 12778.15 25.52 54812.22 88888.00 2012-10-01 13:54:04.000 275 12778.15 25.52 54812.22 88888.00 2012-10-01 13:54:04.125 275 12778.20 25.57 54812.22 88888.00 2012-10-01 13:54:04.250 275 12778.15 25.52 54812.22 88888.00 2012-10-01 13:54:04.375 275 12778.17 25.52 54812.20 88888.00 2012-10-01 13:54:04.500 275 12778.15 25.52 54812.20 88888.00 2012-10-01 13:54:04.625 275 12778.12 25.55 54812.20 88888.00 2012-10-01 13:54:04.750 275 12778.08 25.52 54812.20 88888.00 2012-10-01 13:54:04.875 275 12778.10 25.55 54812.22 88888.00 2012-10-01 13:54:05.000 275 12778.02 25.52 54812.20 88888.00 2012-10-01 13:54:05.125 275 12778.00 25.52 54812.20 88888.00 2012-10-01 13:54:05.250 275 12778.00 25.52 54812.20 88888.00 2012-10-01 13:54:05.375 275 12778.08 25.52 54812.20 88888.00 2012-10-01 13:54:05.500 275 12778.08 25.55 54812.20 88888.00 2012-10-01 13:54:05.625 275 12778.00 25.55 54812.20 88888.00 2012-10-01 13:54:05.750 275 12778.00 25.55 54812.18 88888.00 2012-10-01 13:54:05.875 275 12778.00 25.57 54812.20 88888.00 2012-10-01 13:54:06.000 275 12778.00 25.55 54812.15 88888.00 2012-10-01 13:54:06.125 275 12778.05 25.52 54812.18 88888.00 2012-10-01 13:54:06.250 275 12778.05 25.50 54812.22 88888.00 2012-10-01 13:54:06.375 275 12778.00 25.55 54812.22 88888.00 2012-10-01 13:54:06.500 275 12778.02 25.52 54812.18 88888.00 2012-10-01 13:54:06.625 275 12778.05 25.52 54812.15 88888.00 2012-10-01 13:54:06.750 275 12778.00 25.55 54812.18 88888.00 2012-10-01 13:54:06.875 275 12778.02 25.57 54812.18 88888.00 2012-10-01 13:54:07.000 275 12777.98 25.57 54812.18 88888.00 2012-10-01 13:54:07.125 275 12777.90 25.57 54812.18 88888.00 2012-10-01 13:54:07.250 275 12777.80 25.52 54812.20 88888.00 2012-10-01 13:54:07.375 275 12777.83 25.57 54812.20 88888.00 2012-10-01 13:54:07.500 275 12777.92 25.57 54812.18 88888.00 2012-10-01 13:54:07.625 275 12777.95 25.55 54812.18 88888.00 2012-10-01 13:54:07.750 275 12777.95 25.55 54812.18 88888.00 2012-10-01 13:54:07.875 275 12777.90 25.57 54812.18 88888.00 2012-10-01 13:54:08.000 275 12777.90 25.57 54812.15 88888.00 2012-10-01 13:54:08.125 275 12777.88 25.57 54812.18 88888.00 2012-10-01 13:54:08.250 275 12777.80 25.55 54812.15 88888.00 2012-10-01 13:54:08.375 275 12777.83 25.55 54812.18 88888.00 2012-10-01 13:54:08.500 275 12777.85 25.57 54812.18 88888.00 2012-10-01 13:54:08.625 275 12777.85 25.57 54812.18 88888.00 2012-10-01 13:54:08.750 275 12777.85 25.57 54812.15 88888.00 2012-10-01 13:54:08.875 275 12777.80 25.57 54812.15 88888.00 2012-10-01 13:54:09.000 275 12777.75 25.57 54812.15 88888.00 2012-10-01 13:54:09.125 275 12777.80 25.60 54812.12 88888.00 2012-10-01 13:54:09.250 275 12777.77 25.57 54812.15 88888.00 2012-10-01 13:54:09.375 275 12777.73 25.60 54812.18 88888.00 2012-10-01 13:54:09.500 275 12777.75 25.60 54812.15 88888.00 2012-10-01 13:54:09.625 275 12777.80 25.62 54812.15 88888.00 2012-10-01 13:54:09.750 275 12777.77 25.60 54812.15 88888.00 2012-10-01 13:54:09.875 275 12777.77 25.57 54812.10 88888.00 2012-10-01 13:54:10.000 275 12777.75 25.60 54812.10 88888.00 2012-10-01 13:54:10.125 275 12777.75 25.60 54812.12 88888.00 2012-10-01 13:54:10.250 275 12777.73 25.60 54812.12 88888.00 2012-10-01 13:54:10.375 275 12777.75 25.57 54812.12 88888.00 2012-10-01 13:54:10.500 275 12777.73 25.57 54812.07 88888.00 2012-10-01 13:54:10.625 275 12777.70 25.60 54812.10 88888.00 2012-10-01 13:54:10.750 275 12777.67 25.62 54812.10 88888.00 2012-10-01 13:54:10.875 275 12777.67 25.60 54812.10 88888.00 2012-10-01 13:54:11.000 275 12777.67 25.60 54812.07 88888.00 2012-10-01 13:54:11.125 275 12777.67 25.60 54812.10 88888.00 2012-10-01 13:54:11.250 275 12777.65 25.62 54812.10 88888.00 2012-10-01 13:54:11.375 275 12777.67 25.62 54812.10 88888.00 2012-10-01 13:54:11.500 275 12777.65 25.62 54812.10 88888.00 2012-10-01 13:54:11.625 275 12777.60 25.60 54812.07 88888.00 2012-10-01 13:54:11.750 275 12777.60 25.62 54812.07 88888.00 2012-10-01 13:54:11.875 275 12777.60 25.62 54812.12 88888.00 2012-10-01 13:54:12.000 275 12777.60 25.65 54812.10 88888.00 2012-10-01 13:54:12.125 275 12777.58 25.65 54812.12 88888.00 2012-10-01 13:54:12.250 275 12777.58 25.65 54812.12 88888.00 2012-10-01 13:54:12.375 275 12777.60 25.65 54812.10 88888.00 2012-10-01 13:54:12.500 275 12777.58 25.65 54812.07 88888.00 2012-10-01 13:54:12.625 275 12777.50 25.62 54812.10 88888.00 2012-10-01 13:54:12.750 275 12777.50 25.65 54812.07 88888.00 2012-10-01 13:54:12.875 275 12777.48 25.68 54812.10 88888.00 2012-10-01 13:54:13.000 275 12777.40 25.65 54812.07 88888.00 2012-10-01 13:54:13.125 275 12777.38 25.65 54812.07 88888.00 2012-10-01 13:54:13.250 275 12777.33 25.62 54812.07 88888.00 2012-10-01 13:54:13.375 275 12777.33 25.65 54812.05 88888.00 2012-10-01 13:54:13.500 275 12777.33 25.62 54812.05 88888.00 2012-10-01 13:54:13.625 275 12777.35 25.65 54812.05 88888.00 2012-10-01 13:54:13.750 275 12777.38 25.65 54812.05 88888.00 2012-10-01 13:54:13.875 275 12777.40 25.68 54812.05 88888.00 2012-10-01 13:54:14.000 275 12777.35 25.65 54812.05 88888.00 2012-10-01 13:54:14.125 275 12777.38 25.68 54812.03 88888.00 2012-10-01 13:54:14.250 275 12777.38 25.65 54812.05 88888.00 2012-10-01 13:54:14.375 275 12777.45 25.65 54812.03 88888.00 2012-10-01 13:54:14.500 275 12777.35 25.65 54812.03 88888.00 2012-10-01 13:54:14.625 275 12777.25 25.68 54812.03 88888.00 2012-10-01 13:54:14.750 275 12777.20 25.70 54812.03 88888.00 2012-10-01 13:54:14.875 275 12777.17 25.65 54812.03 88888.00 2012-10-01 13:54:15.000 275 12777.17 25.65 54812.05 88888.00 2012-10-01 13:54:15.125 275 12777.15 25.68 54812.03 88888.00 2012-10-01 13:54:15.250 275 12777.12 25.68 54812.05 88888.00 2012-10-01 13:54:15.375 275 12777.15 25.70 54812.05 88888.00 2012-10-01 13:54:15.500 275 12777.10 25.70 54812.05 88888.00 2012-10-01 13:54:15.625 275 12777.15 25.68 54812.03 88888.00 2012-10-01 13:54:15.750 275 12777.10 25.70 54812.03 88888.00 2012-10-01 13:54:15.875 275 12777.05 25.70 54812.03 88888.00 2012-10-01 13:54:16.000 275 12777.05 25.70 54812.03 88888.00 2012-10-01 13:54:16.125 275 12777.12 25.70 54812.03 88888.00 2012-10-01 13:54:16.250 275 12777.15 25.73 54812.03 88888.00 2012-10-01 13:54:16.375 275 12777.23 25.73 54812.00 88888.00 2012-10-01 13:54:16.500 275 12777.20 25.73 54812.00 88888.00 2012-10-01 13:54:16.625 275 12777.17 25.73 54812.03 88888.00 2012-10-01 13:54:16.750 275 12777.20 25.73 54812.00 88888.00 2012-10-01 13:54:16.875 275 12777.10 25.70 54812.00 88888.00 2012-10-01 13:54:17.000 275 12777.10 25.73 54812.03 88888.00 2012-10-01 13:54:17.125 275 12777.15 25.73 54812.03 88888.00 2012-10-01 13:54:17.250 275 12777.12 25.75 54812.03 88888.00 2012-10-01 13:54:17.375 275 12777.10 25.75 54812.00 88888.00 2012-10-01 13:54:17.500 275 12777.08 25.75 54812.03 88888.00 2012-10-01 13:54:17.625 275 12777.10 25.75 54812.03 88888.00 2012-10-01 13:54:17.750 275 12777.08 25.73 54812.00 88888.00 2012-10-01 13:54:17.875 275 12777.10 25.73 54812.00 88888.00 2012-10-01 13:54:18.000 275 12777.15 25.75 54812.00 88888.00 2012-10-01 13:54:18.125 275 12777.12 25.75 54812.03 88888.00 2012-10-01 13:54:18.250 275 12777.10 25.75 54812.00 88888.00 2012-10-01 13:54:18.375 275 12777.05 25.75 54811.95 88888.00 2012-10-01 13:54:18.500 275 12777.00 25.73 54812.00 88888.00 2012-10-01 13:54:18.625 275 12777.00 25.77 54811.97 88888.00 2012-10-01 13:54:18.750 275 12777.00 25.75 54811.97 88888.00 2012-10-01 13:54:18.875 275 12777.00 25.75 54811.97 88888.00 2012-10-01 13:54:19.000 275 12776.98 25.73 54811.95 88888.00 2012-10-01 13:54:19.125 275 12777.00 25.75 54811.95 88888.00 2012-10-01 13:54:19.250 275 12777.00 25.77 54811.97 88888.00 2012-10-01 13:54:19.375 275 12777.00 25.80 54811.93 88888.00 2012-10-01 13:54:19.500 275 12777.00 25.77 54811.93 88888.00 2012-10-01 13:54:19.625 275 12777.05 25.80 54811.97 88888.00 2012-10-01 13:54:19.750 275 12777.05 25.80 54811.95 88888.00 2012-10-01 13:54:19.875 275 12777.02 25.80 54811.95 88888.00 2012-10-01 13:54:20.000 275 12776.98 25.80 54811.95 88888.00 2012-10-01 13:54:20.125 275 12776.95 25.80 54811.93 88888.00 2012-10-01 13:54:20.250 275 12776.90 25.77 54811.93 88888.00 2012-10-01 13:54:20.375 275 12776.95 25.82 54811.93 88888.00 2012-10-01 13:54:20.500 275 12776.95 25.82 54811.95 88888.00 2012-10-01 13:54:20.625 275 12776.88 25.77 54811.93 88888.00 2012-10-01 13:54:20.750 275 12776.80 25.77 54811.95 88888.00 2012-10-01 13:54:20.875 275 12776.77 25.80 54811.93 88888.00 2012-10-01 13:54:21.000 275 12776.83 25.80 54811.90 88888.00 2012-10-01 13:54:21.125 275 12776.90 25.82 54811.93 88888.00 2012-10-01 13:54:21.250 275 12776.92 25.80 54811.93 88888.00 2012-10-01 13:54:21.375 275 12776.98 25.80 54811.93 88888.00 2012-10-01 13:54:21.500 275 12776.92 25.80 54811.93 88888.00 2012-10-01 13:54:21.625 275 12776.90 25.85 54811.90 88888.00 2012-10-01 13:54:21.750 275 12776.85 25.82 54811.88 88888.00 2012-10-01 13:54:21.875 275 12776.85 25.80 54811.85 88888.00 2012-10-01 13:54:22.000 275 12776.80 25.80 54811.88 88888.00 2012-10-01 13:54:22.125 275 12776.83 25.82 54811.90 88888.00 2012-10-01 13:54:22.250 275 12776.80 25.82 54811.90 88888.00 2012-10-01 13:54:22.375 275 12776.83 25.88 54811.90 88888.00 2012-10-01 13:54:22.500 275 12776.80 25.88 54811.88 88888.00 2012-10-01 13:54:22.625 275 12776.83 25.85 54811.88 88888.00 2012-10-01 13:54:22.750 275 12776.88 25.85 54811.88 88888.00 2012-10-01 13:54:22.875 275 12776.85 25.85 54811.85 88888.00 2012-10-01 13:54:23.000 275 12776.80 25.80 54811.85 88888.00 2012-10-01 13:54:23.125 275 12776.75 25.82 54811.88 88888.00 2012-10-01 13:54:23.250 275 12776.73 25.88 54811.88 88888.00 2012-10-01 13:54:23.375 275 12776.77 25.88 54811.85 88888.00 2012-10-01 13:54:23.500 275 12776.77 25.88 54811.85 88888.00 2012-10-01 13:54:23.625 275 12776.77 25.90 54811.85 88888.00 2012-10-01 13:54:23.750 275 12776.75 25.93 54811.88 88888.00 2012-10-01 13:54:23.875 275 12776.75 25.90 54811.90 88888.00 2012-10-01 13:54:24.000 275 12776.73 25.90 54811.88 88888.00 2012-10-01 13:54:24.125 275 12776.70 25.90 54811.88 88888.00 2012-10-01 13:54:24.250 275 12776.75 25.90 54811.85 88888.00 2012-10-01 13:54:24.375 275 12776.80 25.93 54811.82 88888.00 2012-10-01 13:54:24.500 275 12776.75 25.95 54811.82 88888.00 2012-10-01 13:54:24.625 275 12776.70 25.93 54811.85 88888.00 2012-10-01 13:54:24.750 275 12776.67 25.93 54811.82 88888.00 2012-10-01 13:54:24.875 275 12776.70 25.93 54811.82 88888.00 2012-10-01 13:54:25.000 275 12776.67 25.93 54811.80 88888.00 2012-10-01 13:54:25.125 275 12776.65 25.98 54811.85 88888.00 2012-10-01 13:54:25.250 275 12776.65 25.98 54811.85 88888.00 2012-10-01 13:54:25.375 275 12776.70 25.93 54811.85 88888.00 2012-10-01 13:54:25.500 275 12776.67 25.95 54811.82 88888.00 2012-10-01 13:54:25.625 275 12776.65 25.98 54811.82 88888.00 2012-10-01 13:54:25.750 275 12776.67 25.95 54811.80 88888.00 2012-10-01 13:54:25.875 275 12776.67 25.93 54811.80 88888.00 2012-10-01 13:54:26.000 275 12776.70 25.98 54811.85 88888.00 2012-10-01 13:54:26.125 275 12776.67 25.98 54811.82 88888.00 2012-10-01 13:54:26.250 275 12776.62 26.02 54811.82 88888.00 2012-10-01 13:54:26.375 275 12776.65 26.05 54811.82 88888.00 2012-10-01 13:54:26.500 275 12776.62 26.02 54811.80 88888.00 2012-10-01 13:54:26.625 275 12776.65 25.98 54811.82 88888.00 2012-10-01 13:54:26.750 275 12776.62 26.00 54811.80 88888.00 2012-10-01 13:54:26.875 275 12776.50 26.00 54811.78 88888.00 2012-10-01 13:54:27.000 275 12776.45 26.00 54811.80 88888.00 2012-10-01 13:54:27.125 275 12776.48 26.05 54811.82 88888.00 2012-10-01 13:54:27.250 275 12776.52 26.02 54811.80 88888.00 2012-10-01 13:54:27.375 275 12776.55 26.05 54811.78 88888.00 2012-10-01 13:54:27.500 275 12776.55 26.07 54811.78 88888.00 2012-10-01 13:54:27.625 275 12776.60 26.05 54811.80 88888.00 2012-10-01 13:54:27.750 275 12776.65 26.05 54811.80 88888.00 2012-10-01 13:54:27.875 275 12776.55 26.07 54811.78 88888.00 2012-10-01 13:54:28.000 275 12776.52 26.10 54811.75 88888.00 2012-10-01 13:54:28.125 275 12776.55 26.10 54811.78 88888.00 2012-10-01 13:54:28.250 275 12776.48 26.07 54811.78 88888.00 2012-10-01 13:54:28.375 275 12776.50 26.05 54811.78 88888.00 2012-10-01 13:54:28.500 275 12776.48 26.10 54811.72 88888.00 2012-10-01 13:54:28.625 275 12776.50 26.12 54811.75 88888.00 2012-10-01 13:54:28.750 275 12776.48 26.10 54811.78 88888.00 2012-10-01 13:54:28.875 275 12776.48 26.12 54811.75 88888.00 2012-10-01 13:54:29.000 275 12776.50 26.10 54811.72 88888.00 2012-10-01 13:54:29.125 275 12776.50 26.10 54811.78 88888.00 2012-10-01 13:54:29.250 275 12776.45 26.10 54811.72 88888.00 2012-10-01 13:54:29.375 275 12776.50 26.12 54811.72 88888.00 2012-10-01 13:54:29.500 275 12776.55 26.18 54811.75 88888.00 2012-10-01 13:54:29.625 275 12776.45 26.15 54811.72 88888.00 2012-10-01 13:54:29.750 275 12776.42 26.18 54811.72 88888.00 2012-10-01 13:54:29.875 275 12776.42 26.15 54811.70 88888.00 2012-10-01 13:54:30.000 275 12776.45 26.15 54811.70 88888.00 2012-10-01 13:54:30.125 275 12776.45 26.20 54811.72 88888.00 2012-10-01 13:54:30.250 275 12776.40 26.18 54811.75 88888.00 2012-10-01 13:54:30.375 275 12776.40 26.15 54811.75 88888.00 2012-10-01 13:54:30.500 275 12776.38 26.15 54811.72 88888.00 2012-10-01 13:54:30.625 275 12776.45 26.18 54811.72 88888.00 2012-10-01 13:54:30.750 275 12776.42 26.20 54811.70 88888.00 2012-10-01 13:54:30.875 275 12776.40 26.20 54811.70 88888.00 2012-10-01 13:54:31.000 275 12776.35 26.18 54811.68 88888.00 2012-10-01 13:54:31.125 275 12776.35 26.20 54811.70 88888.00 2012-10-01 13:54:31.250 275 12776.27 26.18 54811.72 88888.00 2012-10-01 13:54:31.375 275 12776.33 26.25 54811.72 88888.00 2012-10-01 13:54:31.500 275 12776.40 26.25 54811.70 88888.00 2012-10-01 13:54:31.625 275 12776.40 26.23 54811.70 88888.00 2012-10-01 13:54:31.750 275 12776.40 26.23 54811.68 88888.00 2012-10-01 13:54:31.875 275 12776.40 26.25 54811.65 88888.00 2012-10-01 13:54:32.000 275 12776.40 26.25 54811.65 88888.00 2012-10-01 13:54:32.125 275 12776.45 26.25 54811.65 88888.00 2012-10-01 13:54:32.250 275 12776.45 26.25 54811.65 88888.00 2012-10-01 13:54:32.375 275 12776.42 26.25 54811.62 88888.00 2012-10-01 13:54:32.500 275 12776.42 26.25 54811.62 88888.00 2012-10-01 13:54:32.625 275 12776.40 26.27 54811.62 88888.00 2012-10-01 13:54:32.750 275 12776.35 26.27 54811.65 88888.00 2012-10-01 13:54:32.875 275 12776.35 26.27 54811.62 88888.00 2012-10-01 13:54:33.000 275 12776.33 26.30 54811.62 88888.00 2012-10-01 13:54:33.125 275 12776.27 26.32 54811.62 88888.00 2012-10-01 13:54:33.250 275 12776.25 26.27 54811.60 88888.00 2012-10-01 13:54:33.375 275 12776.25 26.30 54811.60 88888.00 2012-10-01 13:54:33.500 275 12776.27 26.32 54811.60 88888.00 2012-10-01 13:54:33.625 275 12776.27 26.35 54811.60 88888.00 2012-10-01 13:54:33.750 275 12776.23 26.35 54811.62 88888.00 2012-10-01 13:54:33.875 275 12776.15 26.32 54811.57 88888.00 2012-10-01 13:54:34.000 275 12776.17 26.35 54811.57 88888.00 2012-10-01 13:54:34.125 275 12776.20 26.35 54811.55 88888.00 2012-10-01 13:54:34.250 275 12776.20 26.38 54811.60 88888.00 2012-10-01 13:54:34.375 275 12776.25 26.38 54811.60 88888.00 2012-10-01 13:54:34.500 275 12776.30 26.38 54811.57 88888.00 2012-10-01 13:54:34.625 275 12776.25 26.40 54811.57 88888.00 2012-10-01 13:54:34.750 275 12776.15 26.40 54811.55 88888.00 2012-10-01 13:54:34.875 275 12776.12 26.40 54811.55 88888.00 2012-10-01 13:54:35.000 275 12776.23 26.40 54811.55 88888.00 2012-10-01 13:54:35.125 275 12776.30 26.45 54811.55 88888.00 2012-10-01 13:54:35.250 275 12776.30 26.40 54811.55 88888.00 2012-10-01 13:54:35.375 275 12776.27 26.43 54811.55 88888.00 2012-10-01 13:54:35.500 275 12776.25 26.43 54811.55 88888.00 2012-10-01 13:54:35.625 275 12776.30 26.45 54811.53 88888.00 2012-10-01 13:54:35.750 275 12776.30 26.45 54811.53 88888.00 2012-10-01 13:54:35.875 275 12776.30 26.48 54811.53 88888.00 2012-10-01 13:54:36.000 275 12776.20 26.45 54811.50 88888.00 2012-10-01 13:54:36.125 275 12776.15 26.48 54811.53 88888.00 2012-10-01 13:54:36.250 275 12776.12 26.48 54811.55 88888.00 2012-10-01 13:54:36.375 275 12776.17 26.43 54811.55 88888.00 2012-10-01 13:54:36.500 275 12776.20 26.50 54811.53 88888.00 2012-10-01 13:54:36.625 275 12776.25 26.50 54811.53 88888.00 2012-10-01 13:54:36.750 275 12776.25 26.50 54811.53 88888.00 2012-10-01 13:54:36.875 275 12776.27 26.52 54811.53 88888.00 2012-10-01 13:54:37.000 275 12776.27 26.50 54811.47 88888.00 2012-10-01 13:54:37.125 275 12776.27 26.50 54811.47 88888.00 2012-10-01 13:54:37.250 275 12776.20 26.48 54811.45 88888.00 2012-10-01 13:54:37.375 275 12776.15 26.48 54811.45 88888.00 2012-10-01 13:54:37.500 275 12776.23 26.52 54811.45 88888.00 2012-10-01 13:54:37.625 275 12776.27 26.55 54811.45 88888.00 2012-10-01 13:54:37.750 275 12776.33 26.57 54811.47 88888.00 2012-10-01 13:54:37.875 275 12776.30 26.57 54811.47 88888.00 2012-10-01 13:54:38.000 275 12776.27 26.60 54811.45 88888.00 2012-10-01 13:54:38.125 275 12776.27 26.57 54811.45 88888.00 2012-10-01 13:54:38.250 275 12776.23 26.55 54811.45 88888.00 2012-10-01 13:54:38.375 275 12776.23 26.55 54811.43 88888.00 2012-10-01 13:54:38.500 275 12776.17 26.55 54811.43 88888.00 2012-10-01 13:54:38.625 275 12776.23 26.57 54811.43 88888.00 2012-10-01 13:54:38.750 275 12776.27 26.60 54811.45 88888.00 2012-10-01 13:54:38.875 275 12776.27 26.62 54811.47 88888.00 2012-10-01 13:54:39.000 275 12776.38 26.62 54811.45 88888.00 2012-10-01 13:54:39.125 275 12776.30 26.65 54811.47 88888.00 2012-10-01 13:54:39.250 275 12776.15 26.62 54811.45 88888.00 2012-10-01 13:54:39.375 275 12776.17 26.62 54811.40 88888.00 2012-10-01 13:54:39.500 275 12776.17 26.62 54811.43 88888.00 2012-10-01 13:54:39.625 275 12776.20 26.65 54811.43 88888.00 2012-10-01 13:54:39.750 275 12776.17 26.68 54811.43 88888.00 2012-10-01 13:54:39.875 275 12776.20 26.65 54811.40 88888.00 2012-10-01 13:54:40.000 275 12776.20 26.62 54811.38 88888.00 2012-10-01 13:54:40.125 275 12776.23 26.68 54811.38 88888.00 2012-10-01 13:54:40.250 275 12776.20 26.65 54811.40 88888.00 2012-10-01 13:54:40.375 275 12776.20 26.68 54811.38 88888.00 2012-10-01 13:54:40.500 275 12776.17 26.73 54811.35 88888.00 2012-10-01 13:54:40.625 275 12776.25 26.73 54811.38 88888.00 2012-10-01 13:54:40.750 275 12776.25 26.73 54811.38 88888.00 2012-10-01 13:54:40.875 275 12776.15 26.73 54811.35 88888.00 2012-10-01 13:54:41.000 275 12776.12 26.73 54811.32 88888.00 2012-10-01 13:54:41.125 275 12776.17 26.70 54811.35 88888.00 2012-10-01 13:54:41.250 275 12776.23 26.70 54811.35 88888.00 2012-10-01 13:54:41.375 275 12776.20 26.75 54811.35 88888.00 2012-10-01 13:54:41.500 275 12776.17 26.77 54811.32 88888.00 2012-10-01 13:54:41.625 275 12776.20 26.77 54811.32 88888.00 2012-10-01 13:54:41.750 275 12776.25 26.75 54811.30 88888.00 2012-10-01 13:54:41.875 275 12776.25 26.77 54811.30 88888.00 2012-10-01 13:54:42.000 275 12776.25 26.80 54811.32 88888.00 2012-10-01 13:54:42.125 275 12776.23 26.80 54811.30 88888.00 2012-10-01 13:54:42.250 275 12776.25 26.80 54811.30 88888.00 2012-10-01 13:54:42.375 275 12776.23 26.80 54811.30 88888.00 2012-10-01 13:54:42.500 275 12776.15 26.80 54811.28 88888.00 2012-10-01 13:54:42.625 275 12776.15 26.82 54811.28 88888.00 2012-10-01 13:54:42.750 275 12776.17 26.82 54811.25 88888.00 2012-10-01 13:54:42.875 275 12776.17 26.80 54811.25 88888.00 2012-10-01 13:54:43.000 275 12776.17 26.85 54811.25 88888.00 2012-10-01 13:54:43.125 275 12776.17 26.88 54811.28 88888.00 2012-10-01 13:54:43.250 275 12776.15 26.85 54811.28 88888.00 2012-10-01 13:54:43.375 275 12776.23 26.88 54811.25 88888.00 2012-10-01 13:54:43.500 275 12776.23 26.85 54811.22 88888.00 2012-10-01 13:54:43.625 275 12776.20 26.88 54811.25 88888.00 2012-10-01 13:54:43.750 275 12776.23 26.88 54811.25 88888.00 2012-10-01 13:54:43.875 275 12776.25 26.88 54811.25 88888.00 2012-10-01 13:54:44.000 275 12776.23 26.88 54811.22 88888.00 2012-10-01 13:54:44.125 275 12776.15 26.93 54811.25 88888.00 2012-10-01 13:54:44.250 275 12776.10 26.88 54811.22 88888.00 2012-10-01 13:54:44.375 275 12776.12 26.90 54811.25 88888.00 2012-10-01 13:54:44.500 275 12776.12 26.90 54811.22 88888.00 2012-10-01 13:54:44.625 275 12776.10 26.90 54811.22 88888.00 2012-10-01 13:54:44.750 275 12776.20 26.95 54811.25 88888.00 2012-10-01 13:54:44.875 275 12776.23 26.93 54811.18 88888.00 2012-10-01 13:54:45.000 275 12776.15 26.90 54811.18 88888.00 2012-10-01 13:54:45.125 275 12776.10 26.93 54811.20 88888.00 2012-10-01 13:54:45.250 275 12776.10 26.93 54811.22 88888.00 2012-10-01 13:54:45.375 275 12776.12 26.95 54811.22 88888.00 2012-10-01 13:54:45.500 275 12776.15 26.95 54811.18 88888.00 2012-10-01 13:54:45.625 275 12776.20 26.93 54811.18 88888.00 2012-10-01 13:54:45.750 275 12776.23 26.95 54811.18 88888.00 2012-10-01 13:54:45.875 275 12776.20 26.98 54811.20 88888.00 2012-10-01 13:54:46.000 275 12776.15 26.95 54811.20 88888.00 2012-10-01 13:54:46.125 275 12776.17 26.95 54811.18 88888.00 2012-10-01 13:54:46.250 275 12776.15 26.98 54811.18 88888.00 2012-10-01 13:54:46.375 275 12776.15 27.00 54811.15 88888.00 2012-10-01 13:54:46.500 275 12776.10 27.00 54811.15 88888.00 2012-10-01 13:54:46.625 275 12776.05 27.00 54811.18 88888.00 2012-10-01 13:54:46.750 275 12776.12 27.00 54811.18 88888.00 2012-10-01 13:54:46.875 275 12776.20 27.02 54811.18 88888.00 2012-10-01 13:54:47.000 275 12776.23 27.05 54811.18 88888.00 2012-10-01 13:54:47.125 275 12776.20 27.05 54811.18 88888.00 2012-10-01 13:54:47.250 275 12776.15 27.05 54811.12 88888.00 2012-10-01 13:54:47.375 275 12776.15 27.02 54811.12 88888.00 2012-10-01 13:54:47.500 275 12776.12 27.02 54811.15 88888.00 2012-10-01 13:54:47.625 275 12776.12 27.05 54811.12 88888.00 2012-10-01 13:54:47.750 275 12776.10 27.10 54811.15 88888.00 2012-10-01 13:54:47.875 275 12776.08 27.10 54811.12 88888.00 2012-10-01 13:54:48.000 275 12776.12 27.10 54811.10 88888.00 2012-10-01 13:54:48.125 275 12776.23 27.12 54811.10 88888.00 2012-10-01 13:54:48.250 275 12776.17 27.07 54811.12 88888.00 2012-10-01 13:54:48.375 275 12776.17 27.12 54811.12 88888.00 2012-10-01 13:54:48.500 275 12776.20 27.12 54811.15 88888.00 2012-10-01 13:54:48.625 275 12776.20 27.12 54811.15 88888.00 2012-10-01 13:54:48.750 275 12776.17 27.10 54811.10 88888.00 2012-10-01 13:54:48.875 275 12776.17 27.10 54811.10 88888.00 2012-10-01 13:54:49.000 275 12776.12 27.07 54811.07 88888.00 2012-10-01 13:54:49.125 275 12776.10 27.12 54811.10 88888.00 2012-10-01 13:54:49.250 275 12776.12 27.12 54811.07 88888.00 2012-10-01 13:54:49.375 275 12776.10 27.12 54811.07 88888.00 2012-10-01 13:54:49.500 275 12776.17 27.10 54811.05 88888.00 2012-10-01 13:54:49.625 275 12776.25 27.12 54811.05 88888.00 2012-10-01 13:54:49.750 275 12776.27 27.18 54811.07 88888.00 2012-10-01 13:54:49.875 275 12776.25 27.18 54811.07 88888.00 2012-10-01 13:54:50.000 275 12776.25 27.15 54811.03 88888.00 2012-10-01 13:54:50.125 275 12776.23 27.15 54811.05 88888.00 2012-10-01 13:54:50.250 275 12776.17 27.15 54811.07 88888.00 2012-10-01 13:54:50.375 275 12776.20 27.18 54811.07 88888.00 2012-10-01 13:54:50.500 275 12776.15 27.18 54811.07 88888.00 2012-10-01 13:54:50.625 275 12776.17 27.20 54811.05 88888.00 2012-10-01 13:54:50.750 275 12776.17 27.25 54811.07 88888.00 2012-10-01 13:54:50.875 275 12776.12 27.23 54811.05 88888.00 2012-10-01 13:54:51.000 275 12776.12 27.18 54811.03 88888.00 2012-10-01 13:54:51.125 275 12776.15 27.18 54811.03 88888.00 2012-10-01 13:54:51.250 275 12776.17 27.20 54811.05 88888.00 2012-10-01 13:54:51.375 275 12776.20 27.25 54811.05 88888.00 2012-10-01 13:54:51.500 275 12776.15 27.25 54811.05 88888.00 2012-10-01 13:54:51.625 275 12776.20 27.23 54811.03 88888.00 2012-10-01 13:54:51.750 275 12776.25 27.23 54811.03 88888.00 2012-10-01 13:54:51.875 275 12776.23 27.23 54811.00 88888.00 2012-10-01 13:54:52.000 275 12776.20 27.27 54811.03 88888.00 2012-10-01 13:54:52.125 275 12776.20 27.27 54811.03 88888.00 2012-10-01 13:54:52.250 275 12776.15 27.25 54811.05 88888.00 2012-10-01 13:54:52.375 275 12776.17 27.30 54811.05 88888.00 2012-10-01 13:54:52.500 275 12776.15 27.30 54811.05 88888.00 2012-10-01 13:54:52.625 275 12776.17 27.25 54811.03 88888.00 2012-10-01 13:54:52.750 275 12776.23 27.27 54811.03 88888.00 2012-10-01 13:54:52.875 275 12776.23 27.30 54811.00 88888.00 2012-10-01 13:54:53.000 275 12776.15 27.27 54810.95 88888.00 2012-10-01 13:54:53.125 275 12776.15 27.32 54810.95 88888.00 2012-10-01 13:54:53.250 275 12776.15 27.30 54810.97 88888.00 2012-10-01 13:54:53.375 275 12776.15 27.30 54810.95 88888.00 2012-10-01 13:54:53.500 275 12776.12 27.30 54810.95 88888.00 2012-10-01 13:54:53.625 275 12776.15 27.30 54810.97 88888.00 2012-10-01 13:54:53.750 275 12776.23 27.35 54811.00 88888.00 2012-10-01 13:54:53.875 275 12776.23 27.35 54810.95 88888.00 2012-10-01 13:54:54.000 275 12776.20 27.35 54810.93 88888.00 2012-10-01 13:54:54.125 275 12776.20 27.32 54810.95 88888.00 2012-10-01 13:54:54.250 275 12776.20 27.32 54810.95 88888.00 2012-10-01 13:54:54.375 275 12776.25 27.38 54810.93 88888.00 2012-10-01 13:54:54.500 275 12776.25 27.40 54810.90 88888.00 2012-10-01 13:54:54.625 275 12776.25 27.38 54810.95 88888.00 2012-10-01 13:54:54.750 275 12776.25 27.40 54810.93 88888.00 2012-10-01 13:54:54.875 275 12776.23 27.38 54810.93 88888.00 2012-10-01 13:54:55.000 275 12776.15 27.32 54810.93 88888.00 2012-10-01 13:54:55.125 275 12776.15 27.35 54810.93 88888.00 2012-10-01 13:54:55.250 275 12776.17 27.40 54810.93 88888.00 2012-10-01 13:54:55.375 275 12776.25 27.38 54810.93 88888.00 2012-10-01 13:54:55.500 275 12776.23 27.40 54810.90 88888.00 2012-10-01 13:54:55.625 275 12776.17 27.40 54810.90 88888.00 2012-10-01 13:54:55.750 275 12776.20 27.40 54810.90 88888.00 2012-10-01 13:54:55.875 275 12776.17 27.43 54810.88 88888.00 2012-10-01 13:54:56.000 275 12776.20 27.40 54810.85 88888.00 2012-10-01 13:54:56.125 275 12776.25 27.40 54810.88 88888.00 2012-10-01 13:54:56.250 275 12776.20 27.40 54810.85 88888.00 2012-10-01 13:54:56.375 275 12776.12 27.40 54810.88 88888.00 2012-10-01 13:54:56.500 275 12776.12 27.40 54810.88 88888.00 2012-10-01 13:54:56.625 275 12776.15 27.43 54810.88 88888.00 2012-10-01 13:54:56.750 275 12776.23 27.43 54810.85 88888.00 2012-10-01 13:54:56.875 275 12776.17 27.43 54810.85 88888.00 2012-10-01 13:54:57.000 275 12776.17 27.43 54810.82 88888.00 2012-10-01 13:54:57.125 275 12776.15 27.45 54810.85 88888.00 2012-10-01 13:54:57.250 275 12776.12 27.45 54810.82 88888.00 2012-10-01 13:54:57.375 275 12776.17 27.48 54810.82 88888.00 2012-10-01 13:54:57.500 275 12776.17 27.50 54810.80 88888.00 2012-10-01 13:54:57.625 275 12776.10 27.52 54810.82 88888.00 2012-10-01 13:54:57.750 275 12776.08 27.52 54810.82 88888.00 2012-10-01 13:54:57.875 275 12776.15 27.50 54810.82 88888.00 2012-10-01 13:54:58.000 275 12776.15 27.48 54810.82 88888.00 2012-10-01 13:54:58.125 275 12776.12 27.50 54810.85 88888.00 2012-10-01 13:54:58.250 275 12776.15 27.50 54810.82 88888.00 2012-10-01 13:54:58.375 275 12776.20 27.55 54810.85 88888.00 2012-10-01 13:54:58.500 275 12776.12 27.52 54810.85 88888.00 2012-10-01 13:54:58.625 275 12776.08 27.52 54810.82 88888.00 2012-10-01 13:54:58.750 275 12776.05 27.55 54810.82 88888.00 2012-10-01 13:54:58.875 275 12776.10 27.57 54810.82 88888.00 2012-10-01 13:54:59.000 275 12776.12 27.57 54810.80 88888.00 2012-10-01 13:54:59.125 275 12776.12 27.57 54810.80 88888.00 2012-10-01 13:54:59.250 275 12776.05 27.52 54810.82 88888.00 2012-10-01 13:54:59.375 275 12776.05 27.52 54810.82 88888.00 2012-10-01 13:54:59.500 275 12776.08 27.55 54810.82 88888.00 2012-10-01 13:54:59.625 275 12776.12 27.57 54810.80 88888.00 2012-10-01 13:54:59.750 275 12776.10 27.62 54810.82 88888.00 2012-10-01 13:54:59.875 275 12776.08 27.62 54810.80 88888.00 2012-10-01 13:55:00.000 275 12776.12 27.60 54810.80 88888.00 2012-10-01 13:55:00.125 275 12776.10 27.62 54810.80 88888.00 2012-10-01 13:55:00.250 275 12776.02 27.62 54810.80 88888.00 2012-10-01 13:55:00.375 275 12775.98 27.62 54810.80 88888.00 2012-10-01 13:55:00.500 275 12775.95 27.62 54810.78 88888.00 2012-10-01 13:55:00.625 275 12776.00 27.62 54810.78 88888.00 2012-10-01 13:55:00.750 275 12776.05 27.65 54810.80 88888.00 2012-10-01 13:55:00.875 275 12776.02 27.65 54810.78 88888.00 2012-10-01 13:55:01.000 275 12775.98 27.65 54810.78 88888.00 2012-10-01 13:55:01.125 275 12775.98 27.65 54810.78 88888.00 2012-10-01 13:55:01.250 275 12776.00 27.65 54810.78 88888.00 2012-10-01 13:55:01.375 275 12776.05 27.62 54810.78 88888.00 2012-10-01 13:55:01.500 275 12776.10 27.62 54810.75 88888.00 2012-10-01 13:55:01.625 275 12776.12 27.68 54810.78 88888.00 2012-10-01 13:55:01.750 275 12776.12 27.68 54810.80 88888.00 2012-10-01 13:55:01.875 275 12776.10 27.68 54810.78 88888.00 2012-10-01 13:55:02.000 275 12776.08 27.68 54810.78 88888.00 2012-10-01 13:55:02.125 275 12776.08 27.68 54810.78 88888.00 2012-10-01 13:55:02.250 275 12776.05 27.65 54810.78 88888.00 2012-10-01 13:55:02.375 275 12776.00 27.68 54810.78 88888.00 2012-10-01 13:55:02.500 275 12776.00 27.70 54810.80 88888.00 2012-10-01 13:55:02.625 275 12776.08 27.68 54810.78 88888.00 2012-10-01 13:55:02.750 275 12776.05 27.68 54810.75 88888.00 2012-10-01 13:55:02.875 275 12776.00 27.68 54810.78 88888.00 2012-10-01 13:55:03.000 275 12776.00 27.73 54810.75 88888.00 2012-10-01 13:55:03.125 275 12776.08 27.75 54810.75 88888.00 2012-10-01 13:55:03.250 275 12776.12 27.70 54810.72 88888.00 2012-10-01 13:55:03.375 275 12776.17 27.70 54810.72 88888.00 2012-10-01 13:55:03.500 275 12776.15 27.70 54810.72 88888.00 2012-10-01 13:55:03.625 275 12776.20 27.73 54810.75 88888.00 2012-10-01 13:55:03.750 275 12776.23 27.77 54810.72 88888.00 2012-10-01 13:55:03.875 275 12776.17 27.75 54810.72 88888.00 2012-10-01 13:55:04.000 275 12776.12 27.75 54810.72 88888.00 2012-10-01 13:55:04.125 275 12776.15 27.77 54810.72 88888.00 2012-10-01 13:55:04.250 275 12776.10 27.75 54810.72 88888.00 2012-10-01 13:55:04.375 275 12776.15 27.77 54810.72 88888.00 2012-10-01 13:55:04.500 275 12776.20 27.77 54810.72 88888.00 2012-10-01 13:55:04.625 275 12776.17 27.77 54810.72 88888.00 2012-10-01 13:55:04.750 275 12776.12 27.75 54810.70 88888.00 2012-10-01 13:55:04.875 275 12776.05 27.73 54810.70 88888.00 2012-10-01 13:55:05.000 275 12776.05 27.73 54810.68 88888.00 2012-10-01 13:55:05.125 275 12776.10 27.80 54810.70 88888.00 2012-10-01 13:55:05.250 275 12776.05 27.80 54810.70 88888.00 2012-10-01 13:55:05.375 275 12776.08 27.82 54810.70 88888.00 2012-10-01 13:55:05.500 275 12776.12 27.80 54810.70 88888.00 2012-10-01 13:55:05.625 275 12776.12 27.82 54810.70 88888.00 2012-10-01 13:55:05.750 275 12776.08 27.80 54810.70 88888.00 2012-10-01 13:55:05.875 275 12776.08 27.85 54810.72 88888.00 2012-10-01 13:55:06.000 275 12776.10 27.85 54810.68 88888.00 2012-10-01 13:55:06.125 275 12776.12 27.80 54810.70 88888.00 2012-10-01 13:55:06.250 275 12776.05 27.85 54810.72 88888.00 2012-10-01 13:55:06.375 275 12776.02 27.85 54810.72 88888.00 2012-10-01 13:55:06.500 275 12776.02 27.82 54810.68 88888.00 2012-10-01 13:55:06.625 275 12776.00 27.85 54810.68 88888.00 2012-10-01 13:55:06.750 275 12776.05 27.88 54810.65 88888.00 2012-10-01 13:55:06.875 275 12776.08 27.90 54810.65 88888.00 2012-10-01 13:55:07.000 275 12776.02 27.90 54810.62 88888.00 2012-10-01 13:55:07.125 275 12776.00 27.85 54810.68 88888.00 2012-10-01 13:55:07.250 275 12776.02 27.88 54810.62 88888.00 2012-10-01 13:55:07.375 275 12776.05 27.90 54810.62 88888.00 2012-10-01 13:55:07.500 275 12776.05 27.93 54810.68 88888.00 2012-10-01 13:55:07.625 275 12776.08 27.90 54810.70 88888.00 2012-10-01 13:55:07.750 275 12776.08 27.90 54810.68 88888.00 2012-10-01 13:55:07.875 275 12776.08 27.90 54810.65 88888.00 2012-10-01 13:55:08.000 275 12776.10 27.90 54810.65 88888.00 2012-10-01 13:55:08.125 275 12776.12 27.95 54810.70 88888.00 2012-10-01 13:55:08.250 275 12776.05 27.93 54810.68 88888.00 2012-10-01 13:55:08.375 275 12776.02 27.93 54810.68 88888.00 2012-10-01 13:55:08.500 275 12776.02 27.90 54810.65 88888.00 2012-10-01 13:55:08.625 275 12776.08 27.90 54810.68 88888.00 2012-10-01 13:55:08.750 275 12776.05 27.90 54810.65 88888.00 2012-10-01 13:55:08.875 275 12775.98 27.93 54810.68 88888.00 2012-10-01 13:55:09.000 275 12775.92 27.88 54810.65 88888.00 2012-10-01 13:55:09.125 275 12775.95 27.88 54810.65 88888.00 2012-10-01 13:55:09.250 275 12775.95 27.90 54810.65 88888.00 2012-10-01 13:55:09.375 275 12776.00 27.93 54810.68 88888.00 2012-10-01 13:55:09.500 275 12776.05 27.95 54810.68 88888.00 2012-10-01 13:55:09.625 275 12776.02 27.95 54810.68 88888.00 2012-10-01 13:55:09.750 275 12776.00 27.93 54810.62 88888.00 2012-10-01 13:55:09.875 275 12775.98 27.93 54810.62 88888.00 2012-10-01 13:55:10.000 275 12776.08 27.93 54810.62 88888.00 2012-10-01 13:55:10.125 275 12776.15 27.95 54810.65 88888.00 2012-10-01 13:55:10.250 275 12776.17 27.95 54810.65 88888.00 2012-10-01 13:55:10.375 275 12776.20 27.95 54810.62 88888.00 2012-10-01 13:55:10.500 275 12776.15 27.98 54810.62 88888.00 2012-10-01 13:55:10.625 275 12776.08 27.95 54810.62 88888.00 2012-10-01 13:55:10.750 275 12776.10 27.95 54810.62 88888.00 2012-10-01 13:55:10.875 275 12776.17 27.95 54810.62 88888.00 2012-10-01 13:55:11.000 275 12776.20 27.98 54810.62 88888.00 2012-10-01 13:55:11.125 275 12776.17 27.98 54810.65 88888.00 2012-10-01 13:55:11.250 275 12776.10 27.98 54810.60 88888.00 2012-10-01 13:55:11.375 275 12776.10 28.00 54810.60 88888.00 2012-10-01 13:55:11.500 275 12776.08 27.95 54810.60 88888.00 2012-10-01 13:55:11.625 275 12776.05 27.98 54810.60 88888.00 2012-10-01 13:55:11.750 275 12776.08 28.00 54810.65 88888.00 2012-10-01 13:55:11.875 275 12776.10 28.02 54810.62 88888.00 2012-10-01 13:55:12.000 275 12776.10 28.02 54810.57 88888.00 2012-10-01 13:55:12.125 275 12776.08 28.05 54810.60 88888.00 2012-10-01 13:55:12.250 275 12776.00 28.02 54810.62 88888.00 2012-10-01 13:55:12.375 275 12776.08 28.05 54810.62 88888.00 2012-10-01 13:55:12.500 275 12776.08 28.02 54810.57 88888.00 2012-10-01 13:55:12.625 275 12776.08 28.02 54810.57 88888.00 2012-10-01 13:55:12.750 275 12776.05 28.02 54810.57 88888.00 2012-10-01 13:55:12.875 275 12776.05 28.00 54810.60 88888.00 2012-10-01 13:55:13.000 275 12776.08 28.02 54810.57 88888.00 2012-10-01 13:55:13.125 275 12776.08 28.02 54810.60 88888.00 2012-10-01 13:55:13.250 275 12776.08 28.02 54810.62 88888.00 2012-10-01 13:55:13.375 275 12776.15 28.05 54810.62 88888.00 2012-10-01 13:55:13.500 275 12776.15 28.05 54810.62 88888.00 2012-10-01 13:55:13.625 275 12776.15 28.05 54810.60 88888.00 2012-10-01 13:55:13.750 275 12776.10 28.02 54810.57 88888.00 2012-10-01 13:55:13.875 275 12776.08 28.02 54810.57 88888.00 2012-10-01 13:55:14.000 275 12776.12 28.02 54810.57 88888.00 2012-10-01 13:55:14.125 275 12776.15 28.05 54810.60 88888.00 2012-10-01 13:55:14.250 275 12776.10 28.05 54810.57 88888.00 2012-10-01 13:55:14.375 275 12776.17 28.07 54810.60 88888.00 2012-10-01 13:55:14.500 275 12776.10 28.05 54810.57 88888.00 2012-10-01 13:55:14.625 275 12776.08 28.02 54810.57 88888.00 2012-10-01 13:55:14.750 275 12776.05 28.05 54810.60 88888.00 2012-10-01 13:55:14.875 275 12776.00 28.07 54810.60 88888.00 2012-10-01 13:55:15.000 275 12775.95 28.07 54810.57 88888.00 2012-10-01 13:55:15.125 275 12775.98 28.07 54810.57 88888.00 2012-10-01 13:55:15.250 275 12775.88 28.07 54810.57 88888.00 2012-10-01 13:55:15.375 275 12775.85 28.10 54810.55 88888.00 2012-10-01 13:55:15.500 275 12775.85 28.10 54810.57 88888.00 2012-10-01 13:55:15.625 275 12775.92 28.12 54810.60 88888.00 2012-10-01 13:55:15.750 275 12775.95 28.15 54810.60 88888.00 2012-10-01 13:55:15.875 275 12776.02 28.12 54810.55 88888.00 2012-10-01 13:55:16.000 275 12776.05 28.10 54810.55 88888.00 2012-10-01 13:55:16.125 275 12775.98 28.10 54810.57 88888.00 2012-10-01 13:55:16.250 275 12775.92 28.10 54810.57 88888.00 2012-10-01 13:55:16.375 275 12775.98 28.12 54810.55 88888.00 2012-10-01 13:55:16.500 275 12776.00 28.07 54810.55 88888.00 2012-10-01 13:55:16.625 275 12776.02 28.10 54810.55 88888.00 2012-10-01 13:55:16.750 275 12776.05 28.12 54810.55 88888.00 2012-10-01 13:55:16.875 275 12776.02 28.12 54810.53 88888.00 2012-10-01 13:55:17.000 275 12775.95 28.10 54810.55 88888.00 2012-10-01 13:55:17.125 275 12775.88 28.15 54810.55 88888.00 2012-10-01 13:55:17.250 275 12775.90 28.12 54810.57 88888.00 2012-10-01 13:55:17.375 275 12775.98 28.12 54810.55 88888.00 2012-10-01 13:55:17.500 275 12775.95 28.10 54810.53 88888.00 2012-10-01 13:55:17.625 275 12775.92 28.12 54810.53 88888.00 2012-10-01 13:55:17.750 275 12775.92 28.15 54810.53 88888.00 2012-10-01 13:55:17.875 275 12775.95 28.12 54810.53 88888.00 2012-10-01 13:55:18.000 275 12775.95 28.15 54810.47 88888.00 2012-10-01 13:55:18.125 275 12775.98 28.18 54810.50 88888.00 2012-10-01 13:55:18.250 275 12776.00 28.18 54810.53 88888.00 2012-10-01 13:55:18.375 275 12776.02 28.20 54810.53 88888.00 2012-10-01 13:55:18.500 275 12776.05 28.20 54810.55 88888.00 2012-10-01 13:55:18.625 275 12776.02 28.20 54810.53 88888.00 2012-10-01 13:55:18.750 275 12776.00 28.20 54810.53 88888.00 2012-10-01 13:55:18.875 275 12776.02 28.20 54810.53 88888.00 2012-10-01 13:55:19.000 275 12776.05 28.18 54810.50 88888.00 2012-10-01 13:55:19.125 275 12775.92 28.15 54810.50 88888.00 2012-10-01 13:55:19.250 275 12775.88 28.20 54810.53 88888.00 2012-10-01 13:55:19.375 275 12775.95 28.23 54810.53 88888.00 2012-10-01 13:55:19.500 275 12775.92 28.23 54810.53 88888.00 2012-10-01 13:55:19.625 275 12775.92 28.18 54810.53 88888.00 2012-10-01 13:55:19.750 275 12775.92 28.20 54810.53 88888.00 2012-10-01 13:55:19.875 275 12775.92 28.20 54810.53 88888.00 2012-10-01 13:55:20.000 275 12775.98 28.18 54810.53 88888.00 2012-10-01 13:55:20.125 275 12775.98 28.20 54810.53 88888.00 2012-10-01 13:55:20.250 275 12775.95 28.25 54810.55 88888.00 2012-10-01 13:55:20.375 275 12776.05 28.23 54810.53 88888.00 2012-10-01 13:55:20.500 275 12776.08 28.23 54810.53 88888.00 2012-10-01 13:55:20.625 275 12776.05 28.23 54810.53 88888.00 2012-10-01 13:55:20.750 275 12776.05 28.20 54810.53 88888.00 2012-10-01 13:55:20.875 275 12776.00 28.25 54810.50 88888.00 2012-10-01 13:55:21.000 275 12775.95 28.23 54810.50 88888.00 2012-10-01 13:55:21.125 275 12775.92 28.20 54810.50 88888.00 2012-10-01 13:55:21.250 275 12775.90 28.20 54810.47 88888.00 2012-10-01 13:55:21.375 275 12775.92 28.23 54810.47 88888.00 2012-10-01 13:55:21.500 275 12775.90 28.25 54810.47 88888.00 2012-10-01 13:55:21.625 275 12775.95 28.25 54810.53 88888.00 2012-10-01 13:55:21.750 275 12775.95 28.25 54810.53 88888.00 2012-10-01 13:55:21.875 275 12775.98 28.25 54810.53 88888.00 2012-10-01 13:55:22.000 275 12775.92 28.25 54810.53 88888.00 2012-10-01 13:55:22.125 275 12775.95 28.25 54810.53 88888.00 2012-10-01 13:55:22.250 275 12775.92 28.20 54810.50 88888.00 2012-10-01 13:55:22.375 275 12775.92 28.20 54810.50 88888.00 2012-10-01 13:55:22.500 275 12775.90 28.27 54810.50 88888.00 2012-10-01 13:55:22.625 275 12775.95 28.25 54810.47 88888.00 2012-10-01 13:55:22.750 275 12776.00 28.27 54810.50 88888.00 2012-10-01 13:55:22.875 275 12775.95 28.30 54810.50 88888.00 2012-10-01 13:55:23.000 275 12775.95 28.30 54810.47 88888.00 2012-10-01 13:55:23.125 275 12776.00 28.32 54810.47 88888.00 2012-10-01 13:55:23.250 275 12775.95 28.30 54810.50 88888.00 2012-10-01 13:55:23.375 275 12775.98 28.30 54810.47 88888.00 2012-10-01 13:55:23.500 275 12775.90 28.32 54810.47 88888.00 2012-10-01 13:55:23.625 275 12775.95 28.32 54810.50 88888.00 2012-10-01 13:55:23.750 275 12775.95 28.30 54810.47 88888.00 2012-10-01 13:55:23.875 275 12775.98 28.32 54810.45 88888.00 2012-10-01 13:55:24.000 275 12775.98 28.30 54810.45 88888.00 2012-10-01 13:55:24.125 275 12775.92 28.32 54810.45 88888.00 2012-10-01 13:55:24.250 275 12775.88 28.32 54810.45 88888.00 2012-10-01 13:55:24.375 275 12775.92 28.30 54810.43 88888.00 2012-10-01 13:55:24.500 275 12776.00 28.30 54810.45 88888.00 2012-10-01 13:55:24.625 275 12775.98 28.32 54810.47 88888.00 2012-10-01 13:55:24.750 275 12775.95 28.32 54810.45 88888.00 2012-10-01 13:55:24.875 275 12775.92 28.32 54810.47 88888.00 2012-10-01 13:55:25.000 275 12775.92 28.32 54810.45 88888.00 2012-10-01 13:55:25.125 275 12775.98 28.32 54810.43 88888.00 2012-10-01 13:55:25.250 275 12775.92 28.32 54810.43 88888.00 2012-10-01 13:55:25.375 275 12775.95 28.35 54810.45 88888.00 2012-10-01 13:55:25.500 275 12775.98 28.40 54810.47 88888.00 2012-10-01 13:55:25.625 275 12775.98 28.40 54810.47 88888.00 2012-10-01 13:55:25.750 275 12775.88 28.40 54810.45 88888.00 2012-10-01 13:55:25.875 275 12775.90 28.38 54810.43 88888.00 2012-10-01 13:55:26.000 275 12775.90 28.38 54810.43 88888.00 2012-10-01 13:55:26.125 275 12775.98 28.38 54810.45 88888.00 2012-10-01 13:55:26.250 275 12775.92 28.38 54810.45 88888.00 2012-10-01 13:55:26.375 275 12776.02 28.38 54810.47 88888.00 2012-10-01 13:55:26.500 275 12776.08 28.38 54810.45 88888.00 2012-10-01 13:55:26.625 275 12776.02 28.38 54810.45 88888.00 2012-10-01 13:55:26.750 275 12775.95 28.40 54810.45 88888.00 2012-10-01 13:55:26.875 275 12776.00 28.43 54810.45 88888.00 2012-10-01 13:55:27.000 275 12775.98 28.43 54810.43 88888.00 2012-10-01 13:55:27.125 275 12775.92 28.43 54810.43 88888.00 2012-10-01 13:55:27.250 275 12775.98 28.43 54810.45 88888.00 2012-10-01 13:55:27.375 275 12776.10 28.45 54810.43 88888.00 2012-10-01 13:55:27.500 275 12776.10 28.45 54810.45 88888.00 2012-10-01 13:55:27.625 275 12776.02 28.45 54810.45 88888.00 2012-10-01 13:55:27.750 275 12776.05 28.43 54810.43 88888.00 2012-10-01 13:55:27.875 275 12776.05 28.45 54810.43 88888.00 2012-10-01 13:55:28.000 275 12776.02 28.48 54810.43 88888.00 2012-10-01 13:55:28.125 275 12776.00 28.45 54810.43 88888.00 2012-10-01 13:55:28.250 275 12775.92 28.45 54810.43 88888.00 2012-10-01 13:55:28.375 275 12775.92 28.45 54810.43 88888.00 2012-10-01 13:55:28.500 275 12775.88 28.43 54810.40 88888.00 2012-10-01 13:55:28.625 275 12775.95 28.43 54810.43 88888.00 2012-10-01 13:55:28.750 275 12776.05 28.48 54810.43 88888.00 2012-10-01 13:55:28.875 275 12776.05 28.48 54810.43 88888.00 2012-10-01 13:55:29.000 275 12776.02 28.45 54810.38 88888.00 2012-10-01 13:55:29.125 275 12776.00 28.45 54810.40 88888.00 2012-10-01 13:55:29.250 275 12776.02 28.48 54810.40 88888.00 2012-10-01 13:55:29.375 275 12776.10 28.48 54810.40 88888.00 2012-10-01 13:55:29.500 275 12776.08 28.48 54810.40 88888.00 2012-10-01 13:55:29.625 275 12776.05 28.50 54810.40 88888.00 2012-10-01 13:55:29.750 275 12776.00 28.52 54810.40 88888.00 2012-10-01 13:55:29.875 275 12776.00 28.52 54810.40 88888.00 2012-10-01 13:55:30.000 275 12776.08 28.50 54810.38 88888.00 2012-10-01 13:55:30.125 275 12776.10 28.48 54810.40 88888.00 2012-10-01 13:55:30.250 275 12776.08 28.48 54810.38 88888.00 2012-10-01 13:55:30.375 275 12776.05 28.48 54810.40 88888.00 2012-10-01 13:55:30.500 275 12776.00 28.50 54810.38 88888.00 2012-10-01 13:55:30.625 275 12775.98 28.50 54810.40 88888.00 2012-10-01 13:55:30.750 275 12776.05 28.55 54810.40 88888.00 2012-10-01 13:55:30.875 275 12776.08 28.52 54810.40 88888.00 2012-10-01 13:55:31.000 275 12776.05 28.52 54810.38 88888.00 2012-10-01 13:55:31.125 275 12776.02 28.55 54810.40 88888.00 2012-10-01 13:55:31.250 275 12776.08 28.52 54810.40 88888.00 2012-10-01 13:55:31.375 275 12776.05 28.50 54810.40 88888.00 2012-10-01 13:55:31.500 275 12776.05 28.55 54810.40 88888.00 2012-10-01 13:55:31.625 275 12776.08 28.57 54810.40 88888.00 2012-10-01 13:55:31.750 275 12776.15 28.57 54810.40 88888.00 2012-10-01 13:55:31.875 275 12776.15 28.52 54810.40 88888.00 2012-10-01 13:55:32.000 275 12776.08 28.55 54810.38 88888.00 2012-10-01 13:55:32.125 275 12776.05 28.60 54810.38 88888.00 2012-10-01 13:55:32.250 275 12776.05 28.55 54810.38 88888.00 2012-10-01 13:55:32.375 275 12776.05 28.55 54810.40 88888.00 2012-10-01 13:55:32.500 275 12776.02 28.57 54810.38 88888.00 2012-10-01 13:55:32.625 275 12776.05 28.60 54810.38 88888.00 2012-10-01 13:55:32.750 275 12776.05 28.57 54810.38 88888.00 2012-10-01 13:55:32.875 275 12776.02 28.55 54810.38 88888.00 2012-10-01 13:55:33.000 275 12776.02 28.55 54810.38 88888.00 2012-10-01 13:55:33.125 275 12776.08 28.60 54810.40 88888.00 2012-10-01 13:55:33.250 275 12776.08 28.57 54810.43 88888.00 2012-10-01 13:55:33.375 275 12776.10 28.60 54810.40 88888.00 2012-10-01 13:55:33.500 275 12776.10 28.60 54810.38 88888.00 2012-10-01 13:55:33.625 275 12776.12 28.57 54810.38 88888.00 2012-10-01 13:55:33.750 275 12776.20 28.62 54810.38 88888.00 2012-10-01 13:55:33.875 275 12776.27 28.62 54810.38 88888.00 2012-10-01 13:55:34.000 275 12776.25 28.62 54810.40 88888.00 2012-10-01 13:55:34.125 275 12776.25 28.60 54810.38 88888.00 2012-10-01 13:55:34.250 275 12776.20 28.55 54810.40 88888.00 2012-10-01 13:55:34.375 275 12776.17 28.57 54810.35 88888.00 2012-10-01 13:55:34.500 275 12776.12 28.60 54810.35 88888.00 2012-10-01 13:55:34.625 275 12776.10 28.60 54810.35 88888.00 2012-10-01 13:55:34.750 275 12776.17 28.62 54810.35 88888.00 2012-10-01 13:55:34.875 275 12776.23 28.62 54810.35 88888.00 2012-10-01 13:55:35.000 275 12776.27 28.62 54810.35 88888.00 2012-10-01 13:55:35.125 275 12776.25 28.65 54810.38 88888.00 2012-10-01 13:55:35.250 275 12776.20 28.60 54810.35 88888.00 2012-10-01 13:55:35.375 275 12776.23 28.62 54810.35 88888.00 2012-10-01 13:55:35.500 275 12776.23 28.65 54810.38 88888.00 2012-10-01 13:55:35.625 275 12776.17 28.65 54810.38 88888.00 2012-10-01 13:55:35.750 275 12776.20 28.68 54810.38 88888.00 2012-10-01 13:55:35.875 275 12776.20 28.65 54810.35 88888.00 2012-10-01 13:55:36.000 275 12776.20 28.65 54810.35 88888.00 2012-10-01 13:55:36.125 275 12776.23 28.68 54810.38 88888.00 2012-10-01 13:55:36.250 275 12776.25 28.62 54810.40 88888.00 2012-10-01 13:55:36.375 275 12776.27 28.65 54810.38 88888.00 2012-10-01 13:55:36.500 275 12776.27 28.68 54810.35 88888.00 2012-10-01 13:55:36.625 275 12776.30 28.68 54810.32 88888.00 2012-10-01 13:55:36.750 275 12776.23 28.68 54810.35 88888.00 2012-10-01 13:55:36.875 275 12776.20 28.65 54810.35 88888.00 2012-10-01 13:55:37.000 275 12776.23 28.65 54810.32 88888.00 2012-10-01 13:55:37.125 275 12776.27 28.68 54810.35 88888.00 2012-10-01 13:55:37.250 275 12776.27 28.65 54810.32 88888.00 2012-10-01 13:55:37.375 275 12776.30 28.68 54810.32 88888.00 2012-10-01 13:55:37.500 275 12776.23 28.68 54810.32 88888.00 2012-10-01 13:55:37.625 275 12776.20 28.68 54810.32 88888.00 2012-10-01 13:55:37.750 275 12776.27 28.70 54810.32 88888.00 2012-10-01 13:55:37.875 275 12776.33 28.70 54810.32 88888.00 2012-10-01 13:55:38.000 275 12776.33 28.70 54810.35 88888.00 2012-10-01 13:55:38.125 275 12776.33 28.68 54810.38 88888.00 2012-10-01 13:55:38.250 275 12776.27 28.65 54810.35 88888.00 2012-10-01 13:55:38.375 275 12776.27 28.70 54810.35 88888.00 2012-10-01 13:55:38.500 275 12776.20 28.70 54810.32 88888.00 2012-10-01 13:55:38.625 275 12776.20 28.70 54810.35 88888.00 2012-10-01 13:55:38.750 275 12776.25 28.70 54810.30 88888.00 2012-10-01 13:55:38.875 275 12776.17 28.70 54810.32 88888.00 2012-10-01 13:55:39.000 275 12776.17 28.73 54810.32 88888.00 2012-10-01 13:55:39.125 275 12776.17 28.70 54810.32 88888.00 2012-10-01 13:55:39.250 275 12776.17 28.70 54810.35 88888.00 2012-10-01 13:55:39.375 275 12776.23 28.70 54810.30 88888.00 2012-10-01 13:55:39.500 275 12776.27 28.70 54810.32 88888.00 2012-10-01 13:55:39.625 275 12776.27 28.70 54810.35 88888.00 2012-10-01 13:55:39.750 275 12776.30 28.73 54810.35 88888.00 2012-10-01 13:55:39.875 275 12776.35 28.73 54810.32 88888.00 2012-10-01 13:55:40.000 275 12776.35 28.75 54810.30 88888.00 2012-10-01 13:55:40.125 275 12776.30 28.75 54810.35 88888.00 2012-10-01 13:55:40.250 275 12776.23 28.73 54810.32 88888.00 2012-10-01 13:55:40.375 275 12776.20 28.73 54810.30 88888.00 2012-10-01 13:55:40.500 275 12776.17 28.73 54810.30 88888.00 2012-10-01 13:55:40.625 275 12776.20 28.77 54810.32 88888.00 2012-10-01 13:55:40.750 275 12776.25 28.77 54810.32 88888.00 2012-10-01 13:55:40.875 275 12776.27 28.80 54810.30 88888.00 2012-10-01 13:55:41.000 275 12776.27 28.80 54810.28 88888.00 2012-10-01 13:55:41.125 275 12776.30 28.77 54810.32 88888.00 2012-10-01 13:55:41.250 275 12776.33 28.80 54810.32 88888.00 2012-10-01 13:55:41.375 275 12776.33 28.77 54810.30 88888.00 2012-10-01 13:55:41.500 275 12776.33 28.75 54810.30 88888.00 2012-10-01 13:55:41.625 275 12776.35 28.75 54810.28 88888.00 2012-10-01 13:55:41.750 275 12776.33 28.75 54810.28 88888.00 2012-10-01 13:55:41.875 275 12776.27 28.77 54810.30 88888.00 2012-10-01 13:55:42.000 275 12776.20 28.80 54810.30 88888.00 2012-10-01 13:55:42.125 275 12776.20 28.82 54810.32 88888.00 2012-10-01 13:55:42.250 275 12776.25 28.80 54810.32 88888.00 2012-10-01 13:55:42.375 275 12776.38 28.85 54810.32 88888.00 2012-10-01 13:55:42.500 275 12776.38 28.88 54810.32 88888.00 2012-10-01 13:55:42.625 275 12776.33 28.82 54810.30 88888.00 2012-10-01 13:55:42.750 275 12776.33 28.80 54810.28 88888.00 2012-10-01 13:55:42.875 275 12776.38 28.82 54810.32 88888.00 2012-10-01 13:55:43.000 275 12776.40 28.85 54810.32 88888.00 2012-10-01 13:55:43.125 275 12776.35 28.85 54810.32 88888.00 2012-10-01 13:55:43.250 275 12776.27 28.80 54810.30 88888.00 2012-10-01 13:55:43.375 275 12776.30 28.80 54810.32 88888.00 2012-10-01 13:55:43.500 275 12776.33 28.82 54810.32 88888.00 2012-10-01 13:55:43.625 275 12776.30 28.82 54810.32 88888.00 2012-10-01 13:55:43.750 275 12776.27 28.82 54810.30 88888.00 2012-10-01 13:55:43.875 275 12776.30 28.85 54810.30 88888.00 2012-10-01 13:55:44.000 275 12776.27 28.88 54810.28 88888.00 2012-10-01 13:55:44.125 275 12776.27 28.88 54810.32 88888.00 2012-10-01 13:55:44.250 275 12776.27 28.88 54810.32 88888.00 2012-10-01 13:55:44.375 275 12776.30 28.88 54810.32 88888.00 2012-10-01 13:55:44.500 275 12776.27 28.88 54810.32 88888.00 2012-10-01 13:55:44.625 275 12776.23 28.85 54810.32 88888.00 2012-10-01 13:55:44.750 275 12776.25 28.88 54810.32 88888.00 2012-10-01 13:55:44.875 275 12776.23 28.88 54810.30 88888.00 2012-10-01 13:55:45.000 275 12776.25 28.90 54810.30 88888.00 2012-10-01 13:55:45.125 275 12776.33 28.95 54810.32 88888.00 2012-10-01 13:55:45.250 275 12776.33 28.93 54810.30 88888.00 2012-10-01 13:55:45.375 275 12776.38 28.93 54810.28 88888.00 2012-10-01 13:55:45.500 275 12776.35 28.90 54810.30 88888.00 2012-10-01 13:55:45.625 275 12776.38 28.93 54810.30 88888.00 2012-10-01 13:55:45.750 275 12776.38 28.93 54810.32 88888.00 2012-10-01 13:55:45.875 275 12776.35 28.90 54810.30 88888.00 2012-10-01 13:55:46.000 275 12776.33 28.93 54810.28 88888.00 2012-10-01 13:55:46.125 275 12776.30 28.95 54810.32 88888.00 2012-10-01 13:55:46.250 275 12776.25 28.93 54810.32 88888.00 2012-10-01 13:55:46.375 275 12776.23 28.93 54810.32 88888.00 2012-10-01 13:55:46.500 275 12776.25 28.88 54810.32 88888.00 2012-10-01 13:55:46.625 275 12776.33 28.88 54810.30 88888.00 2012-10-01 13:55:46.750 275 12776.38 28.90 54810.30 88888.00 2012-10-01 13:55:46.875 275 12776.38 28.95 54810.32 88888.00 2012-10-01 13:55:47.000 275 12776.30 28.95 54810.30 88888.00 2012-10-01 13:55:47.125 275 12776.20 28.93 54810.32 88888.00 2012-10-01 13:55:47.250 275 12776.20 28.93 54810.32 88888.00 2012-10-01 13:55:47.375 275 12776.25 28.95 54810.30 88888.00 2012-10-01 13:55:47.500 275 12776.30 29.00 54810.32 88888.00 2012-10-01 13:55:47.625 275 12776.30 29.00 54810.32 88888.00 2012-10-01 13:55:47.750 275 12776.25 28.98 54810.30 88888.00 2012-10-01 13:55:47.875 275 12776.27 28.95 54810.30 88888.00 2012-10-01 13:55:48.000 275 12776.30 28.95 54810.30 88888.00 2012-10-01 13:55:48.125 275 12776.33 28.98 54810.30 88888.00 2012-10-01 13:55:48.250 275 12776.35 28.95 54810.32 88888.00 2012-10-01 13:55:48.375 275 12776.38 28.98 54810.32 88888.00 2012-10-01 13:55:48.500 275 12776.40 28.98 54810.32 88888.00 2012-10-01 13:55:48.625 275 12776.35 28.98 54810.32 88888.00 2012-10-01 13:55:48.750 275 12776.27 29.00 54810.32 88888.00 2012-10-01 13:55:48.875 275 12776.23 29.02 54810.32 88888.00 2012-10-01 13:55:49.000 275 12776.27 28.98 54810.30 88888.00 2012-10-01 13:55:49.125 275 12776.35 28.98 54810.32 88888.00 2012-10-01 13:55:49.250 275 12776.30 29.00 54810.28 88888.00 2012-10-01 13:55:49.375 275 12776.35 29.02 54810.30 88888.00 2012-10-01 13:55:49.500 275 12776.35 29.05 54810.30 88888.00 2012-10-01 13:55:49.625 275 12776.27 29.05 54810.28 88888.00 2012-10-01 13:55:49.750 275 12776.25 29.00 54810.25 88888.00 2012-10-01 13:55:49.875 275 12776.30 29.02 54810.25 88888.00 2012-10-01 13:55:50.000 275 12776.27 29.07 54810.28 88888.00 2012-10-01 13:55:50.125 275 12776.23 29.07 54810.25 88888.00 2012-10-01 13:55:50.250 275 12776.20 29.05 54810.25 88888.00 2012-10-01 13:55:50.375 275 12776.25 29.07 54810.25 88888.00 2012-10-01 13:55:50.500 275 12776.30 29.05 54810.25 88888.00 2012-10-01 13:55:50.625 275 12776.33 29.05 54810.22 88888.00 2012-10-01 13:55:50.750 275 12776.35 29.07 54810.25 88888.00 2012-10-01 13:55:50.875 275 12776.35 29.07 54810.25 88888.00 2012-10-01 13:55:51.000 275 12776.40 29.07 54810.22 88888.00 2012-10-01 13:55:51.125 275 12776.35 29.07 54810.22 88888.00 2012-10-01 13:55:51.250 275 12776.27 29.05 54810.28 88888.00 2012-10-01 13:55:51.375 275 12776.30 29.07 54810.30 88888.00 2012-10-01 13:55:51.500 275 12776.33 29.10 54810.32 88888.00 2012-10-01 13:55:51.625 275 12776.30 29.10 54810.30 88888.00 2012-10-01 13:55:51.750 275 12776.33 29.10 54810.32 88888.00 2012-10-01 13:55:51.875 275 12776.30 29.07 54810.35 88888.00 2012-10-01 13:55:52.000 275 12776.30 29.07 54810.32 88888.00 2012-10-01 13:55:52.125 275 12776.27 29.05 54810.32 88888.00 2012-10-01 13:55:52.250 275 12776.23 29.02 54810.30 88888.00 2012-10-01 13:55:52.375 275 12776.27 29.05 54810.28 88888.00 2012-10-01 13:55:52.500 275 12776.33 29.07 54810.28 88888.00 2012-10-01 13:55:52.625 275 12776.38 29.12 54810.30 88888.00 2012-10-01 13:55:52.750 275 12776.35 29.10 54810.30 88888.00 2012-10-01 13:55:52.875 275 12776.30 29.07 54810.25 88888.00 2012-10-01 13:55:53.000 275 12776.27 29.07 54810.28 88888.00 2012-10-01 13:55:53.125 275 12776.30 29.10 54810.32 88888.00 2012-10-01 13:55:53.250 275 12776.30 29.12 54810.32 88888.00 2012-10-01 13:55:53.375 275 12776.30 29.10 54810.32 88888.00 2012-10-01 13:55:53.500 275 12776.25 29.12 54810.28 88888.00 2012-10-01 13:55:53.625 275 12776.27 29.12 54810.30 88888.00 2012-10-01 13:55:53.750 275 12776.35 29.15 54810.30 88888.00 2012-10-01 13:55:53.875 275 12776.35 29.15 54810.32 88888.00 2012-10-01 13:55:54.000 275 12776.38 29.12 54810.30 88888.00 2012-10-01 13:55:54.125 275 12776.38 29.12 54810.30 88888.00 2012-10-01 13:55:54.250 275 12776.38 29.15 54810.32 88888.00 2012-10-01 13:55:54.375 275 12776.42 29.18 54810.32 88888.00 2012-10-01 13:55:54.500 275 12776.40 29.18 54810.32 88888.00 2012-10-01 13:55:54.625 275 12776.35 29.18 54810.30 88888.00 2012-10-01 13:55:54.750 275 12776.38 29.15 54810.30 88888.00 2012-10-01 13:55:54.875 275 12776.45 29.15 54810.30 88888.00 2012-10-01 13:55:55.000 275 12776.48 29.18 54810.30 88888.00 2012-10-01 13:55:55.125 275 12776.42 29.20 54810.32 88888.00 2012-10-01 13:55:55.250 275 12776.38 29.15 54810.32 88888.00 2012-10-01 13:55:55.375 275 12776.45 29.15 54810.32 88888.00 2012-10-01 13:55:55.500 275 12776.42 29.18 54810.30 88888.00 2012-10-01 13:55:55.625 275 12776.38 29.18 54810.28 88888.00 2012-10-01 13:55:55.750 275 12776.42 29.23 54810.30 88888.00 2012-10-01 13:55:55.875 275 12776.40 29.25 54810.32 88888.00 2012-10-01 13:55:56.000 275 12776.38 29.23 54810.32 88888.00 2012-10-01 13:55:56.125 275 12776.35 29.18 54810.30 88888.00 2012-10-01 13:55:56.250 275 12776.27 29.20 54810.32 88888.00 2012-10-01 13:55:56.375 275 12776.35 29.23 54810.32 88888.00 2012-10-01 13:55:56.500 275 12776.35 29.27 54810.32 88888.00 2012-10-01 13:55:56.625 275 12776.33 29.23 54810.30 88888.00 2012-10-01 13:55:56.750 275 12776.30 29.25 54810.30 88888.00 2012-10-01 13:55:56.875 275 12776.30 29.27 54810.30 88888.00 2012-10-01 13:55:57.000 275 12776.33 29.23 54810.28 88888.00 2012-10-01 13:55:57.125 275 12776.35 29.23 54810.32 88888.00 2012-10-01 13:55:57.250 275 12776.33 29.25 54810.32 88888.00 2012-10-01 13:55:57.375 275 12776.35 29.25 54810.30 88888.00 2012-10-01 13:55:57.500 275 12776.27 29.27 54810.30 88888.00 2012-10-01 13:55:57.625 275 12776.35 29.27 54810.32 88888.00 2012-10-01 13:55:57.750 275 12776.35 29.25 54810.32 88888.00 2012-10-01 13:55:57.875 275 12776.35 29.30 54810.32 88888.00 2012-10-01 13:55:58.000 275 12776.42 29.30 54810.32 88888.00 2012-10-01 13:55:58.125 275 12776.48 29.27 54810.32 88888.00 2012-10-01 13:55:58.250 275 12776.42 29.27 54810.30 88888.00 2012-10-01 13:55:58.375 275 12776.40 29.30 54810.30 88888.00 2012-10-01 13:55:58.500 275 12776.40 29.30 54810.30 88888.00 2012-10-01 13:55:58.625 275 12776.45 29.27 54810.30 88888.00 2012-10-01 13:55:58.750 275 12776.48 29.25 54810.28 88888.00 2012-10-01 13:55:58.875 275 12776.50 29.27 54810.30 88888.00 2012-10-01 13:55:59.000 275 12776.52 29.35 54810.30 88888.00 2012-10-01 13:55:59.125 275 12776.50 29.32 54810.30 88888.00 2012-10-01 13:55:59.250 275 12776.42 29.32 54810.30 88888.00 2012-10-01 13:55:59.375 275 12776.45 29.35 54810.32 88888.00 2012-10-01 13:55:59.500 275 12776.48 29.32 54810.30 88888.00 2012-10-01 13:55:59.625 275 12776.48 29.35 54810.30 88888.00 2012-10-01 13:55:59.750 275 12776.45 29.30 54810.28 88888.00 2012-10-01 13:55:59.875 275 12776.45 29.30 54810.30 88888.00 2012-10-01 13:56:00.000 275 12776.42 29.30 54810.25 88888.00 2012-10-01 13:56:00.125 275 12776.38 29.30 54810.25 88888.00 2012-10-01 13:56:00.250 275 12776.35 29.32 54810.30 88888.00 2012-10-01 13:56:00.375 275 12776.42 29.32 54810.30 88888.00 2012-10-01 13:56:00.500 275 12776.40 29.32 54810.28 88888.00 2012-10-01 13:56:00.625 275 12776.38 29.32 54810.28 88888.00 2012-10-01 13:56:00.750 275 12776.42 29.38 54810.30 88888.00 2012-10-01 13:56:00.875 275 12776.48 29.35 54810.30 88888.00 2012-10-01 13:56:01.000 275 12776.42 29.35 54810.30 88888.00 2012-10-01 13:56:01.125 275 12776.42 29.35 54810.30 88888.00 2012-10-01 13:56:01.250 275 12776.42 29.35 54810.32 88888.00 2012-10-01 13:56:01.375 275 12776.50 29.38 54810.30 88888.00 2012-10-01 13:56:01.500 275 12776.55 29.38 54810.30 88888.00 2012-10-01 13:56:01.625 275 12776.55 29.40 54810.32 88888.00 2012-10-01 13:56:01.750 275 12776.50 29.43 54810.30 88888.00 2012-10-01 13:56:01.875 275 12776.52 29.40 54810.30 88888.00 2012-10-01 13:56:02.000 275 12776.55 29.40 54810.30 88888.00 2012-10-01 13:56:02.125 275 12776.55 29.40 54810.32 88888.00 2012-10-01 13:56:02.250 275 12776.48 29.43 54810.32 88888.00 2012-10-01 13:56:02.375 275 12776.45 29.43 54810.32 88888.00 2012-10-01 13:56:02.500 275 12776.45 29.43 54810.30 88888.00 2012-10-01 13:56:02.625 275 12776.50 29.40 54810.28 88888.00 2012-10-01 13:56:02.750 275 12776.55 29.40 54810.25 88888.00 2012-10-01 13:56:02.875 275 12776.52 29.38 54810.22 88888.00 2012-10-01 13:56:03.000 275 12776.52 29.38 54810.25 88888.00 2012-10-01 13:56:03.125 275 12776.58 29.40 54810.30 88888.00 2012-10-01 13:56:03.250 275 12776.55 29.40 54810.28 88888.00 2012-10-01 13:56:03.375 275 12776.50 29.40 54810.25 88888.00 2012-10-01 13:56:03.500 275 12776.52 29.40 54810.28 88888.00 2012-10-01 13:56:03.625 275 12776.52 29.45 54810.28 88888.00 2012-10-01 13:56:03.750 275 12776.50 29.43 54810.28 88888.00 2012-10-01 13:56:03.875 275 12776.50 29.43 54810.28 88888.00 2012-10-01 13:56:04.000 275 12776.55 29.43 54810.25 88888.00 2012-10-01 13:56:04.125 275 12776.52 29.40 54810.25 88888.00 2012-10-01 13:56:04.250 275 12776.48 29.40 54810.28 88888.00 2012-10-01 13:56:04.375 275 12776.50 29.40 54810.28 88888.00 2012-10-01 13:56:04.500 275 12776.50 29.45 54810.28 88888.00 2012-10-01 13:56:04.625 275 12776.55 29.48 54810.22 88888.00 2012-10-01 13:56:04.750 275 12776.60 29.45 54810.25 88888.00 2012-10-01 13:56:04.875 275 12776.60 29.45 54810.28 88888.00 2012-10-01 13:56:05.000 275 12776.60 29.43 54810.30 88888.00 2012-10-01 13:56:05.125 275 12776.52 29.45 54810.30 88888.00 2012-10-01 13:56:05.250 275 12776.45 29.48 54810.30 88888.00 2012-10-01 13:56:05.375 275 12776.55 29.50 54810.30 88888.00 2012-10-01 13:56:05.500 275 12776.60 29.50 54810.30 88888.00 2012-10-01 13:56:05.625 275 12776.58 29.48 54810.25 88888.00 2012-10-01 13:56:05.750 275 12776.60 29.48 54810.28 88888.00 2012-10-01 13:56:05.875 275 12776.60 29.50 54810.28 88888.00 2012-10-01 13:56:06.000 275 12776.58 29.48 54810.25 88888.00 2012-10-01 13:56:06.125 275 12776.58 29.50 54810.28 88888.00 2012-10-01 13:56:06.250 275 12776.52 29.48 54810.30 88888.00 2012-10-01 13:56:06.375 275 12776.60 29.45 54810.25 88888.00 2012-10-01 13:56:06.500 275 12776.65 29.50 54810.28 88888.00 2012-10-01 13:56:06.625 275 12776.65 29.52 54810.30 88888.00 2012-10-01 13:56:06.750 275 12776.62 29.55 54810.32 88888.00 2012-10-01 13:56:06.875 275 12776.60 29.52 54810.30 88888.00 2012-10-01 13:56:07.000 275 12776.58 29.52 54810.28 88888.00 2012-10-01 13:56:07.125 275 12776.58 29.52 54810.28 88888.00 2012-10-01 13:56:07.250 275 12776.50 29.48 54810.28 88888.00 2012-10-01 13:56:07.375 275 12776.48 29.50 54810.30 88888.00 2012-10-01 13:56:07.500 275 12776.42 29.50 54810.32 88888.00 2012-10-01 13:56:07.625 275 12776.45 29.52 54810.30 88888.00 2012-10-01 13:56:07.750 275 12776.60 29.52 54810.30 88888.00 2012-10-01 13:56:07.875 275 12776.58 29.52 54810.28 88888.00 2012-10-01 13:56:08.000 275 12776.60 29.50 54810.25 88888.00 2012-10-01 13:56:08.125 275 12776.65 29.52 54810.25 88888.00 2012-10-01 13:56:08.250 275 12776.60 29.50 54810.28 88888.00 2012-10-01 13:56:08.375 275 12776.67 29.50 54810.25 88888.00 2012-10-01 13:56:08.500 275 12776.65 29.50 54810.25 88888.00 2012-10-01 13:56:08.625 275 12776.65 29.52 54810.28 88888.00 2012-10-01 13:56:08.750 275 12776.67 29.55 54810.32 88888.00 2012-10-01 13:56:08.875 275 12776.67 29.55 54810.30 88888.00 2012-10-01 13:56:09.000 275 12776.70 29.55 54810.28 88888.00 2012-10-01 13:56:09.125 275 12776.67 29.57 54810.30 88888.00 2012-10-01 13:56:09.250 275 12776.70 29.57 54810.32 88888.00 2012-10-01 13:56:09.375 275 12776.73 29.57 54810.30 88888.00 2012-10-01 13:56:09.500 275 12776.67 29.55 54810.28 88888.00 2012-10-01 13:56:09.625 275 12776.67 29.57 54810.28 88888.00 2012-10-01 13:56:09.750 275 12776.73 29.55 54810.28 88888.00 2012-10-01 13:56:09.875 275 12776.70 29.55 54810.30 88888.00 2012-10-01 13:56:10.000 275 12776.65 29.55 54810.25 88888.00 2012-10-01 13:56:10.125 275 12776.62 29.55 54810.22 88888.00 2012-10-01 13:56:10.250 275 12776.62 29.57 54810.28 88888.00 2012-10-01 13:56:10.375 275 12776.67 29.57 54810.28 88888.00 2012-10-01 13:56:10.500 275 12776.65 29.57 54810.25 88888.00 2012-10-01 13:56:10.625 275 12776.62 29.55 54810.22 88888.00 2012-10-01 13:56:10.750 275 12776.65 29.52 54810.22 88888.00 2012-10-01 13:56:10.875 275 12776.65 29.52 54810.25 88888.00 2012-10-01 13:56:11.000 275 12776.65 29.52 54810.22 88888.00 2012-10-01 13:56:11.125 275 12776.70 29.55 54810.25 88888.00 2012-10-01 13:56:11.250 275 12776.73 29.55 54810.28 88888.00 2012-10-01 13:56:11.375 275 12776.73 29.57 54810.22 88888.00 2012-10-01 13:56:11.500 275 12776.73 29.55 54810.22 88888.00 2012-10-01 13:56:11.625 275 12776.75 29.55 54810.22 88888.00 2012-10-01 13:56:11.750 275 12776.77 29.57 54810.25 88888.00 2012-10-01 13:56:11.875 275 12776.77 29.55 54810.25 88888.00 2012-10-01 13:56:12.000 275 12776.73 29.55 54810.22 88888.00 2012-10-01 13:56:12.125 275 12776.70 29.57 54810.25 88888.00 2012-10-01 13:56:12.250 275 12776.73 29.55 54810.25 88888.00 2012-10-01 13:56:12.375 275 12776.77 29.55 54810.25 88888.00 2012-10-01 13:56:12.500 275 12776.80 29.52 54810.22 88888.00 2012-10-01 13:56:12.625 275 12776.83 29.57 54810.22 88888.00 2012-10-01 13:56:12.750 275 12776.85 29.60 54810.22 88888.00 2012-10-01 13:56:12.875 275 12776.77 29.60 54810.25 88888.00 2012-10-01 13:56:13.000 275 12776.73 29.55 54810.25 88888.00 2012-10-01 13:56:13.125 275 12776.70 29.55 54810.28 88888.00 2012-10-01 13:56:13.250 275 12776.67 29.55 54810.28 88888.00 2012-10-01 13:56:13.375 275 12776.65 29.57 54810.22 88888.00 2012-10-01 13:56:13.500 275 12776.67 29.57 54810.22 88888.00 2012-10-01 13:56:13.625 275 12776.75 29.60 54810.25 88888.00 2012-10-01 13:56:13.750 275 12776.75 29.60 54810.22 88888.00 2012-10-01 13:56:13.875 275 12776.73 29.60 54810.25 88888.00 2012-10-01 13:56:14.000 275 12776.70 29.60 54810.25 88888.00 2012-10-01 13:56:14.125 275 12776.73 29.62 54810.25 88888.00 2012-10-01 13:56:14.250 275 12776.67 29.60 54810.28 88888.00 2012-10-01 13:56:14.375 275 12776.75 29.57 54810.25 88888.00 2012-10-01 13:56:14.500 275 12776.83 29.57 54810.25 88888.00 2012-10-01 13:56:14.625 275 12776.85 29.60 54810.25 88888.00 2012-10-01 13:56:14.750 275 12776.80 29.57 54810.25 88888.00 2012-10-01 13:56:14.875 275 12776.83 29.60 54810.28 88888.00 2012-10-01 13:56:15.000 275 12776.88 29.62 54810.25 88888.00 2012-10-01 13:56:15.125 275 12776.88 29.60 54810.25 88888.00 2012-10-01 13:56:15.250 275 12776.83 29.60 54810.28 88888.00 2012-10-01 13:56:15.375 275 12776.83 29.62 54810.25 88888.00 2012-10-01 13:56:15.500 275 12776.77 29.60 54810.28 88888.00 2012-10-01 13:56:15.625 275 12776.75 29.60 54810.25 88888.00 2012-10-01 13:56:15.750 275 12776.75 29.60 54810.22 88888.00 2012-10-01 13:56:15.875 275 12776.83 29.62 54810.25 88888.00 2012-10-01 13:56:16.000 275 12776.85 29.62 54810.25 88888.00 2012-10-01 13:56:16.125 275 12776.85 29.62 54810.25 88888.00 2012-10-01 13:56:16.250 275 12776.85 29.60 54810.22 88888.00 2012-10-01 13:56:16.375 275 12776.90 29.62 54810.25 88888.00 2012-10-01 13:56:16.500 275 12776.90 29.68 54810.22 88888.00 2012-10-01 13:56:16.625 275 12776.83 29.65 54810.25 88888.00 2012-10-01 13:56:16.750 275 12776.85 29.65 54810.25 88888.00 2012-10-01 13:56:16.875 275 12776.85 29.68 54810.28 88888.00 2012-10-01 13:56:17.000 275 12776.83 29.65 54810.25 88888.00 2012-10-01 13:56:17.125 275 12776.83 29.65 54810.28 88888.00 2012-10-01 13:56:17.250 275 12776.85 29.62 54810.28 88888.00 2012-10-01 13:56:17.375 275 12776.88 29.62 54810.25 88888.00 2012-10-01 13:56:17.500 275 12776.77 29.62 54810.28 88888.00 2012-10-01 13:56:17.625 275 12776.80 29.62 54810.28 88888.00 2012-10-01 13:56:17.750 275 12776.85 29.68 54810.22 88888.00 2012-10-01 13:56:17.875 275 12776.83 29.68 54810.25 88888.00 2012-10-01 13:56:18.000 275 12776.80 29.68 54810.25 88888.00 2012-10-01 13:56:18.125 275 12776.83 29.62 54810.25 88888.00 2012-10-01 13:56:18.250 275 12776.83 29.65 54810.28 88888.00 2012-10-01 13:56:18.375 275 12776.85 29.68 54810.25 88888.00 2012-10-01 13:56:18.500 275 12776.88 29.65 54810.25 88888.00 2012-10-01 13:56:18.625 275 12776.83 29.68 54810.25 88888.00 2012-10-01 13:56:18.750 275 12776.77 29.65 54810.25 88888.00 2012-10-01 13:56:18.875 275 12776.83 29.65 54810.28 88888.00 2012-10-01 13:56:19.000 275 12776.85 29.68 54810.25 88888.00 2012-10-01 13:56:19.125 275 12776.88 29.70 54810.25 88888.00 2012-10-01 13:56:19.250 275 12776.85 29.65 54810.25 88888.00 2012-10-01 13:56:19.375 275 12776.88 29.65 54810.25 88888.00 2012-10-01 13:56:19.500 275 12776.85 29.62 54810.25 88888.00 2012-10-01 13:56:19.625 275 12776.85 29.68 54810.25 88888.00 2012-10-01 13:56:19.750 275 12776.88 29.65 54810.22 88888.00 2012-10-01 13:56:19.875 275 12776.92 29.65 54810.25 88888.00 2012-10-01 13:56:20.000 275 12776.90 29.68 54810.25 88888.00 2012-10-01 13:56:20.125 275 12776.88 29.70 54810.28 88888.00 2012-10-01 13:56:20.250 275 12776.90 29.68 54810.28 88888.00 2012-10-01 13:56:20.375 275 12776.95 29.70 54810.28 88888.00 2012-10-01 13:56:20.500 275 12776.90 29.70 54810.30 88888.00 2012-10-01 13:56:20.625 275 12776.85 29.70 54810.28 88888.00 2012-10-01 13:56:20.750 275 12776.88 29.68 54810.28 88888.00 2012-10-01 13:56:20.875 275 12776.95 29.65 54810.28 88888.00 2012-10-01 13:56:21.000 275 12776.92 29.70 54810.28 88888.00 2012-10-01 13:56:21.125 275 12776.85 29.68 54810.28 88888.00 2012-10-01 13:56:21.250 275 12776.90 29.73 54810.30 88888.00 2012-10-01 13:56:21.375 275 12776.95 29.70 54810.28 88888.00 2012-10-01 13:56:21.500 275 12776.90 29.70 54810.25 88888.00 2012-10-01 13:56:21.625 275 12776.90 29.68 54810.28 88888.00 2012-10-01 13:56:21.750 275 12776.95 29.70 54810.28 88888.00 2012-10-01 13:56:21.875 275 12776.92 29.73 54810.30 88888.00 2012-10-01 13:56:22.000 275 12776.92 29.70 54810.28 88888.00 2012-10-01 13:56:22.125 275 12776.92 29.70 54810.30 88888.00 2012-10-01 13:56:22.250 275 12776.92 29.70 54810.25 88888.00 2012-10-01 13:56:22.375 275 12777.00 29.73 54810.25 88888.00 2012-10-01 13:56:22.500 275 12777.02 29.73 54810.28 88888.00 2012-10-01 13:56:22.625 275 12777.02 29.73 54810.25 88888.00 2012-10-01 13:56:22.750 275 12777.02 29.73 54810.25 88888.00 2012-10-01 13:56:22.875 275 12776.98 29.70 54810.25 88888.00 2012-10-01 13:56:23.000 275 12776.95 29.70 54810.25 88888.00 2012-10-01 13:56:23.125 275 12777.05 29.68 54810.25 88888.00 2012-10-01 13:56:23.250 275 12777.05 29.70 54810.25 88888.00 2012-10-01 13:56:23.375 275 12777.10 29.73 54810.22 88888.00 2012-10-01 13:56:23.500 275 12777.05 29.70 54810.22 88888.00 2012-10-01 13:56:23.625 275 12777.02 29.75 54810.22 88888.00 2012-10-01 13:56:23.750 275 12776.98 29.73 54810.22 88888.00 2012-10-01 13:56:23.875 275 12776.95 29.70 54810.28 88888.00 2012-10-01 13:56:24.000 275 12776.95 29.73 54810.28 88888.00 2012-10-01 13:56:24.125 275 12776.98 29.75 54810.30 88888.00 2012-10-01 13:56:24.250 275 12776.95 29.73 54810.30 88888.00 2012-10-01 13:56:24.375 275 12776.90 29.70 54810.25 88888.00 2012-10-01 13:56:24.500 275 12776.88 29.70 54810.30 88888.00 2012-10-01 13:56:24.625 275 12776.90 29.75 54810.30 88888.00 2012-10-01 13:56:24.750 275 12776.90 29.73 54810.25 88888.00 2012-10-01 13:56:24.875 275 12776.90 29.70 54810.25 88888.00 2012-10-01 13:56:25.000 275 12776.90 29.68 54810.22 88888.00 2012-10-01 13:56:25.125 275 12776.90 29.73 54810.25 88888.00 2012-10-01 13:56:25.250 275 12776.88 29.73 54810.30 88888.00 2012-10-01 13:56:25.375 275 12776.90 29.73 54810.30 88888.00 2012-10-01 13:56:25.500 275 12776.88 29.75 54810.30 88888.00 2012-10-01 13:56:25.625 275 12776.85 29.73 54810.30 88888.00 2012-10-01 13:56:25.750 275 12776.88 29.75 54810.28 88888.00 2012-10-01 13:56:25.875 275 12776.95 29.73 54810.28 88888.00 2012-10-01 13:56:26.000 275 12776.98 29.73 54810.28 88888.00 2012-10-01 13:56:26.125 275 12776.98 29.70 54810.28 88888.00 2012-10-01 13:56:26.250 275 12776.95 29.73 54810.28 88888.00 2012-10-01 13:56:26.375 275 12776.92 29.75 54810.25 88888.00 2012-10-01 13:56:26.500 275 12776.90 29.75 54810.28 88888.00 2012-10-01 13:56:26.625 275 12776.92 29.75 54810.28 88888.00 2012-10-01 13:56:26.750 275 12776.95 29.75 54810.30 88888.00 2012-10-01 13:56:26.875 275 12776.95 29.77 54810.28 88888.00 2012-10-01 13:56:27.000 275 12776.98 29.75 54810.28 88888.00 2012-10-01 13:56:27.125 275 12776.98 29.73 54810.28 88888.00 2012-10-01 13:56:27.250 275 12776.95 29.75 54810.28 88888.00 2012-10-01 13:56:27.375 275 12776.95 29.75 54810.28 88888.00 2012-10-01 13:56:27.500 275 12776.92 29.77 54810.30 88888.00 2012-10-01 13:56:27.625 275 12777.00 29.75 54810.30 88888.00 2012-10-01 13:56:27.750 275 12776.98 29.73 54810.28 88888.00 2012-10-01 13:56:27.875 275 12776.95 29.75 54810.28 88888.00 2012-10-01 13:56:28.000 275 12776.92 29.75 54810.28 88888.00 2012-10-01 13:56:28.125 275 12776.90 29.77 54810.30 88888.00 2012-10-01 13:56:28.250 275 12776.92 29.73 54810.28 88888.00 2012-10-01 13:56:28.375 275 12776.98 29.73 54810.28 88888.00 2012-10-01 13:56:28.500 275 12777.00 29.73 54810.28 88888.00 2012-10-01 13:56:28.625 275 12776.92 29.70 54810.28 88888.00 2012-10-01 13:56:28.750 275 12776.88 29.73 54810.30 88888.00 2012-10-01 13:56:28.875 275 12776.90 29.70 54810.28 88888.00 2012-10-01 13:56:29.000 275 12776.98 29.68 54810.25 88888.00 2012-10-01 13:56:29.125 275 12776.98 29.70 54810.25 88888.00 2012-10-01 13:56:29.250 275 12776.92 29.70 54810.30 88888.00 2012-10-01 13:56:29.375 275 12776.98 29.70 54810.28 88888.00 2012-10-01 13:56:29.500 275 12777.02 29.73 54810.30 88888.00 2012-10-01 13:56:29.625 275 12777.00 29.73 54810.28 88888.00 2012-10-01 13:56:29.750 275 12777.05 29.75 54810.28 88888.00 2012-10-01 13:56:29.875 275 12777.10 29.75 54810.30 88888.00 2012-10-01 13:56:30.000 275 12777.12 29.75 54810.28 88888.00 2012-10-01 13:56:30.125 275 12777.15 29.75 54810.28 88888.00 2012-10-01 13:56:30.250 275 12777.10 29.73 54810.28 88888.00 2012-10-01 13:56:30.375 275 12777.05 29.73 54810.28 88888.00 2012-10-01 13:56:30.500 275 12777.02 29.73 54810.28 88888.00 2012-10-01 13:56:30.625 275 12777.10 29.68 54810.25 88888.00 2012-10-01 13:56:30.750 275 12777.10 29.73 54810.28 88888.00 2012-10-01 13:56:30.875 275 12777.02 29.70 54810.28 88888.00 2012-10-01 13:56:31.000 275 12777.02 29.73 54810.25 88888.00 2012-10-01 13:56:31.125 275 12777.02 29.75 54810.28 88888.00 2012-10-01 13:56:31.250 275 12776.98 29.70 54810.28 88888.00 2012-10-01 13:56:31.375 275 12777.05 29.73 54810.25 88888.00 2012-10-01 13:56:31.500 275 12777.12 29.70 54810.25 88888.00 2012-10-01 13:56:31.625 275 12777.12 29.73 54810.25 88888.00 2012-10-01 13:56:31.750 275 12777.12 29.73 54810.25 88888.00 2012-10-01 13:56:31.875 275 12777.15 29.75 54810.22 88888.00 2012-10-01 13:56:32.000 275 12777.10 29.73 54810.25 88888.00 2012-10-01 13:56:32.125 275 12777.08 29.73 54810.25 88888.00 2012-10-01 13:56:32.250 275 12777.12 29.70 54810.22 88888.00 2012-10-01 13:56:32.375 275 12777.17 29.73 54810.28 88888.00 2012-10-01 13:56:32.500 275 12777.15 29.75 54810.28 88888.00 2012-10-01 13:56:32.625 275 12777.12 29.75 54810.30 88888.00 2012-10-01 13:56:32.750 275 12777.12 29.73 54810.28 88888.00 2012-10-01 13:56:32.875 275 12777.15 29.75 54810.28 88888.00 2012-10-01 13:56:33.000 275 12777.15 29.70 54810.25 88888.00 2012-10-01 13:56:33.125 275 12777.15 29.70 54810.30 88888.00 2012-10-01 13:56:33.250 275 12777.17 29.73 54810.30 88888.00 2012-10-01 13:56:33.375 275 12777.25 29.75 54810.28 88888.00 2012-10-01 13:56:33.500 275 12777.25 29.73 54810.28 88888.00 2012-10-01 13:56:33.625 275 12777.17 29.73 54810.28 88888.00 2012-10-01 13:56:33.750 275 12777.10 29.73 54810.30 88888.00 2012-10-01 13:56:33.875 275 12777.12 29.73 54810.30 88888.00 2012-10-01 13:56:34.000 275 12777.12 29.73 54810.28 88888.00 2012-10-01 13:56:34.125 275 12777.12 29.73 54810.30 88888.00 2012-10-01 13:56:34.250 275 12777.12 29.73 54810.32 88888.00 2012-10-01 13:56:34.375 275 12777.10 29.70 54810.32 88888.00 2012-10-01 13:56:34.500 275 12777.05 29.68 54810.32 88888.00 2012-10-01 13:56:34.625 275 12777.10 29.70 54810.30 88888.00 2012-10-01 13:56:34.750 275 12777.17 29.75 54810.30 88888.00 2012-10-01 13:56:34.875 275 12777.20 29.73 54810.32 88888.00 2012-10-01 13:56:35.000 275 12777.20 29.73 54810.32 88888.00 2012-10-01 13:56:35.125 275 12777.23 29.70 54810.32 88888.00 2012-10-01 13:56:35.250 275 12777.23 29.68 54810.32 88888.00 2012-10-01 13:56:35.375 275 12777.23 29.73 54810.32 88888.00 2012-10-01 13:56:35.500 275 12777.20 29.70 54810.32 88888.00 2012-10-01 13:56:35.625 275 12777.20 29.68 54810.32 88888.00 2012-10-01 13:56:35.750 275 12777.15 29.65 54810.30 88888.00 2012-10-01 13:56:35.875 275 12777.08 29.68 54810.32 88888.00 2012-10-01 13:56:36.000 275 12777.12 29.73 54810.30 88888.00 2012-10-01 13:56:36.125 275 12777.17 29.73 54810.30 88888.00 2012-10-01 13:56:36.250 275 12777.20 29.68 54810.30 88888.00 2012-10-01 13:56:36.375 275 12777.30 29.70 54810.30 88888.00 2012-10-01 13:56:36.500 275 12777.27 29.70 54810.30 88888.00 2012-10-01 13:56:36.625 275 12777.17 29.70 54810.30 88888.00 2012-10-01 13:56:36.750 275 12777.17 29.70 54810.32 88888.00 2012-10-01 13:56:36.875 275 12777.20 29.70 54810.32 88888.00 2012-10-01 13:56:37.000 275 12777.20 29.73 54810.30 88888.00 2012-10-01 13:56:37.125 275 12777.27 29.73 54810.32 88888.00 2012-10-01 13:56:37.250 275 12777.25 29.73 54810.35 88888.00 2012-10-01 13:56:37.375 275 12777.23 29.70 54810.32 88888.00 2012-10-01 13:56:37.500 275 12777.23 29.68 54810.30 88888.00 2012-10-01 13:56:37.625 275 12777.25 29.70 54810.30 88888.00 2012-10-01 13:56:37.750 275 12777.23 29.73 54810.32 88888.00 2012-10-01 13:56:37.875 275 12777.20 29.73 54810.32 88888.00 2012-10-01 13:56:38.000 275 12777.25 29.70 54810.28 88888.00 2012-10-01 13:56:38.125 275 12777.25 29.70 54810.28 88888.00 2012-10-01 13:56:38.250 275 12777.25 29.68 54810.30 88888.00 2012-10-01 13:56:38.375 275 12777.27 29.65 54810.30 88888.00 2012-10-01 13:56:38.500 275 12777.27 29.65 54810.32 88888.00 2012-10-01 13:56:38.625 275 12777.25 29.65 54810.32 88888.00 2012-10-01 13:56:38.750 275 12777.23 29.65 54810.32 88888.00 2012-10-01 13:56:38.875 275 12777.27 29.65 54810.32 88888.00 2012-10-01 13:56:39.000 275 12777.25 29.68 54810.32 88888.00 2012-10-01 13:56:39.125 275 12777.20 29.70 54810.32 88888.00 2012-10-01 13:56:39.250 275 12777.25 29.70 54810.30 88888.00 2012-10-01 13:56:39.375 275 12777.30 29.68 54810.32 88888.00 2012-10-01 13:56:39.500 275 12777.30 29.65 54810.32 88888.00 2012-10-01 13:56:39.625 275 12777.23 29.65 54810.35 88888.00 2012-10-01 13:56:39.750 275 12777.23 29.68 54810.35 88888.00 2012-10-01 13:56:39.875 275 12777.25 29.68 54810.38 88888.00 2012-10-01 13:56:40.000 275 12777.27 29.65 54810.35 88888.00 2012-10-01 13:56:40.125 275 12777.20 29.68 54810.35 88888.00 2012-10-01 13:56:40.250 275 12777.20 29.68 54810.32 88888.00 2012-10-01 13:56:40.375 275 12777.23 29.68 54810.30 88888.00 2012-10-01 13:56:40.500 275 12777.23 29.65 54810.32 88888.00 2012-10-01 13:56:40.625 275 12777.25 29.65 54810.32 88888.00 2012-10-01 13:56:40.750 275 12777.33 29.62 54810.32 88888.00 2012-10-01 13:56:40.875 275 12777.38 29.65 54810.30 88888.00 2012-10-01 13:56:41.000 275 12777.38 29.65 54810.32 88888.00 2012-10-01 13:56:41.125 275 12777.38 29.62 54810.32 88888.00 2012-10-01 13:56:41.250 275 12777.33 29.65 54810.32 88888.00 2012-10-01 13:56:41.375 275 12777.40 29.65 54810.32 88888.00 2012-10-01 13:56:41.500 275 12777.45 29.68 54810.35 88888.00 2012-10-01 13:56:41.625 275 12777.42 29.65 54810.35 88888.00 2012-10-01 13:56:41.750 275 12777.33 29.60 54810.32 88888.00 2012-10-01 13:56:41.875 275 12777.35 29.65 54810.32 88888.00 2012-10-01 13:56:42.000 275 12777.40 29.70 54810.32 88888.00 2012-10-01 13:56:42.125 275 12777.38 29.68 54810.32 88888.00 2012-10-01 13:56:42.250 275 12777.35 29.62 54810.35 88888.00 2012-10-01 13:56:42.375 275 12777.35 29.62 54810.30 88888.00 2012-10-01 13:56:42.500 275 12777.35 29.65 54810.30 88888.00 2012-10-01 13:56:42.625 275 12777.35 29.62 54810.30 88888.00 2012-10-01 13:56:42.750 275 12777.38 29.62 54810.30 88888.00 2012-10-01 13:56:42.875 275 12777.42 29.62 54810.32 88888.00 2012-10-01 13:56:43.000 275 12777.48 29.68 54810.28 88888.00 2012-10-01 13:56:43.125 275 12777.48 29.65 54810.30 88888.00 2012-10-01 13:56:43.250 275 12777.50 29.60 54810.30 88888.00 2012-10-01 13:56:43.375 275 12777.50 29.62 54810.35 88888.00 2012-10-01 13:56:43.500 275 12777.52 29.62 54810.30 88888.00 2012-10-01 13:56:43.625 275 12777.55 29.62 54810.30 88888.00 2012-10-01 13:56:43.750 275 12777.50 29.62 54810.30 88888.00 2012-10-01 13:56:43.875 275 12777.48 29.62 54810.30 88888.00 2012-10-01 13:56:44.000 275 12777.48 29.62 54810.32 88888.00 2012-10-01 13:56:44.125 275 12777.50 29.65 54810.32 88888.00 2012-10-01 13:56:44.250 275 12777.48 29.60 54810.35 88888.00 2012-10-01 13:56:44.375 275 12777.45 29.65 54810.30 88888.00 2012-10-01 13:56:44.500 275 12777.45 29.65 54810.30 88888.00 2012-10-01 13:56:44.625 275 12777.42 29.62 54810.32 88888.00 2012-10-01 13:56:44.750 275 12777.48 29.62 54810.35 88888.00 2012-10-01 13:56:44.875 275 12777.52 29.60 54810.32 88888.00 2012-10-01 13:56:45.000 275 12777.55 29.57 54810.28 88888.00 2012-10-01 13:56:45.125 275 12777.55 29.60 54810.30 88888.00 2012-10-01 13:56:45.250 275 12777.45 29.62 54810.32 88888.00 2012-10-01 13:56:45.375 275 12777.50 29.65 54810.32 88888.00 2012-10-01 13:56:45.500 275 12777.52 29.65 54810.38 88888.00 2012-10-01 13:56:45.625 275 12777.52 29.62 54810.35 88888.00 2012-10-01 13:56:45.750 275 12777.52 29.60 54810.35 88888.00 2012-10-01 13:56:45.875 275 12777.55 29.60 54810.32 88888.00 2012-10-01 13:56:46.000 275 12777.60 29.57 54810.32 88888.00 2012-10-01 13:56:46.125 275 12777.60 29.60 54810.32 88888.00 2012-10-01 13:56:46.250 275 12777.58 29.60 54810.32 88888.00 2012-10-01 13:56:46.375 275 12777.65 29.60 54810.35 88888.00 2012-10-01 13:56:46.500 275 12777.62 29.62 54810.35 88888.00 2012-10-01 13:56:46.625 275 12777.60 29.60 54810.35 88888.00 2012-10-01 13:56:46.750 275 12777.60 29.57 54810.35 88888.00 2012-10-01 13:56:46.875 275 12777.58 29.57 54810.38 88888.00 2012-10-01 13:56:47.000 275 12777.52 29.60 54810.38 88888.00 2012-10-01 13:56:47.125 275 12777.55 29.60 54810.32 88888.00 2012-10-01 13:56:47.250 275 12777.55 29.57 54810.32 88888.00 2012-10-01 13:56:47.375 275 12777.58 29.60 54810.32 88888.00 2012-10-01 13:56:47.500 275 12777.62 29.60 54810.32 88888.00 2012-10-01 13:56:47.625 275 12777.65 29.62 54810.30 88888.00 2012-10-01 13:56:47.750 275 12777.65 29.62 54810.35 88888.00 2012-10-01 13:56:47.875 275 12777.65 29.60 54810.32 88888.00 2012-10-01 13:56:48.000 275 12777.65 29.57 54810.32 88888.00 2012-10-01 13:56:48.125 275 12777.67 29.60 54810.32 88888.00 2012-10-01 13:56:48.250 275 12777.67 29.57 54810.35 88888.00 2012-10-01 13:56:48.375 275 12777.77 29.60 54810.30 88888.00 2012-10-01 13:56:48.500 275 12777.83 29.62 54810.32 88888.00 2012-10-01 13:56:48.625 275 12777.83 29.65 54810.32 88888.00 2012-10-01 13:56:48.750 275 12777.77 29.60 54810.32 88888.00 2012-10-01 13:56:48.875 275 12777.73 29.57 54810.32 88888.00 2012-10-01 13:56:49.000 275 12777.73 29.60 54810.30 88888.00 2012-10-01 13:56:49.125 275 12777.70 29.62 54810.35 88888.00 2012-10-01 13:56:49.250 275 12777.65 29.60 54810.35 88888.00 2012-10-01 13:56:49.375 275 12777.70 29.62 54810.35 88888.00 2012-10-01 13:56:49.500 275 12777.67 29.62 54810.35 88888.00 2012-10-01 13:56:49.625 275 12777.65 29.62 54810.35 88888.00 2012-10-01 13:56:49.750 275 12777.67 29.62 54810.35 88888.00 2012-10-01 13:56:49.875 275 12777.65 29.60 54810.35 88888.00 2012-10-01 13:56:50.000 275 12777.62 29.60 54810.35 88888.00 2012-10-01 13:56:50.125 275 12777.65 29.62 54810.35 88888.00 2012-10-01 13:56:50.250 275 12777.62 29.57 54810.35 88888.00 2012-10-01 13:56:50.375 275 12777.67 29.60 54810.35 88888.00 2012-10-01 13:56:50.500 275 12777.70 29.60 54810.35 88888.00 2012-10-01 13:56:50.625 275 12777.73 29.60 54810.32 88888.00 2012-10-01 13:56:50.750 275 12777.70 29.60 54810.35 88888.00 2012-10-01 13:56:50.875 275 12777.75 29.62 54810.35 88888.00 2012-10-01 13:56:51.000 275 12777.70 29.60 54810.35 88888.00 2012-10-01 13:56:51.125 275 12777.70 29.57 54810.35 88888.00 2012-10-01 13:56:51.250 275 12777.67 29.60 54810.32 88888.00 2012-10-01 13:56:51.375 275 12777.75 29.60 54810.32 88888.00 2012-10-01 13:56:51.500 275 12777.77 29.60 54810.32 88888.00 2012-10-01 13:56:51.625 275 12777.83 29.60 54810.32 88888.00 2012-10-01 13:56:51.750 275 12777.88 29.57 54810.32 88888.00 2012-10-01 13:56:51.875 275 12777.80 29.60 54810.32 88888.00 2012-10-01 13:56:52.000 275 12777.83 29.57 54810.35 88888.00 2012-10-01 13:56:52.125 275 12777.85 29.62 54810.38 88888.00 2012-10-01 13:56:52.250 275 12777.85 29.62 54810.38 88888.00 2012-10-01 13:56:52.375 275 12777.90 29.62 54810.35 88888.00 2012-10-01 13:56:52.500 275 12777.90 29.62 54810.35 88888.00 2012-10-01 13:56:52.625 275 12777.90 29.60 54810.35 88888.00 2012-10-01 13:56:52.750 275 12777.85 29.62 54810.35 88888.00 2012-10-01 13:56:52.875 275 12777.85 29.65 54810.35 88888.00 2012-10-01 13:56:53.000 275 12777.92 29.60 54810.32 88888.00 2012-10-01 13:56:53.125 275 12777.95 29.60 54810.35 88888.00 2012-10-01 13:56:53.250 275 12777.85 29.62 54810.38 88888.00 2012-10-01 13:56:53.375 275 12777.88 29.60 54810.35 88888.00 2012-10-01 13:56:53.500 275 12777.92 29.62 54810.35 88888.00 2012-10-01 13:56:53.625 275 12777.85 29.62 54810.35 88888.00 2012-10-01 13:56:53.750 275 12777.85 29.62 54810.35 88888.00 2012-10-01 13:56:53.875 275 12777.83 29.60 54810.32 88888.00 2012-10-01 13:56:54.000 275 12777.88 29.60 54810.30 88888.00 2012-10-01 13:56:54.125 275 12777.92 29.62 54810.35 88888.00 2012-10-01 13:56:54.250 275 12777.92 29.65 54810.35 88888.00 2012-10-01 13:56:54.375 275 12777.95 29.65 54810.35 88888.00 2012-10-01 13:56:54.500 275 12777.88 29.62 54810.35 88888.00 2012-10-01 13:56:54.625 275 12777.85 29.60 54810.30 88888.00 2012-10-01 13:56:54.750 275 12777.90 29.62 54810.32 88888.00 2012-10-01 13:56:54.875 275 12777.88 29.62 54810.32 88888.00 2012-10-01 13:56:55.000 275 12777.90 29.62 54810.32 88888.00 2012-10-01 13:56:55.125 275 12777.90 29.60 54810.30 88888.00 2012-10-01 13:56:55.250 275 12777.90 29.62 54810.35 88888.00 2012-10-01 13:56:55.375 275 12777.95 29.65 54810.35 88888.00 2012-10-01 13:56:55.500 275 12778.00 29.65 54810.32 88888.00 2012-10-01 13:56:55.625 275 12777.92 29.62 54810.32 88888.00 2012-10-01 13:56:55.750 275 12777.90 29.65 54810.32 88888.00 2012-10-01 13:56:55.875 275 12777.90 29.65 54810.32 88888.00 2012-10-01 13:56:56.000 275 12777.92 29.62 54810.32 88888.00 2012-10-01 13:56:56.125 275 12777.98 29.62 54810.35 88888.00 2012-10-01 13:56:56.250 275 12777.98 29.60 54810.32 88888.00 2012-10-01 13:56:56.375 275 12777.95 29.62 54810.35 88888.00 2012-10-01 13:56:56.500 275 12777.95 29.62 54810.32 88888.00 2012-10-01 13:56:56.625 275 12778.02 29.60 54810.32 88888.00 2012-10-01 13:56:56.750 275 12778.05 29.60 54810.32 88888.00 2012-10-01 13:56:56.875 275 12778.00 29.60 54810.32 88888.00 2012-10-01 13:56:57.000 275 12777.95 29.62 54810.30 88888.00 2012-10-01 13:56:57.125 275 12778.00 29.62 54810.32 88888.00 2012-10-01 13:56:57.250 275 12777.95 29.62 54810.35 88888.00 2012-10-01 13:56:57.375 275 12778.00 29.62 54810.30 88888.00 2012-10-01 13:56:57.500 275 12778.02 29.65 54810.32 88888.00 2012-10-01 13:56:57.625 275 12778.08 29.65 54810.35 88888.00 2012-10-01 13:56:57.750 275 12778.05 29.62 54810.35 88888.00 2012-10-01 13:56:57.875 275 12778.08 29.62 54810.35 88888.00 2012-10-01 13:56:58.000 275 12778.08 29.62 54810.32 88888.00 2012-10-01 13:56:58.125 275 12778.12 29.62 54810.35 88888.00 2012-10-01 13:56:58.250 275 12778.10 29.62 54810.35 88888.00 2012-10-01 13:56:58.375 275 12778.15 29.62 54810.32 88888.00 2012-10-01 13:56:58.500 275 12778.15 29.60 54810.35 88888.00 2012-10-01 13:56:58.625 275 12778.17 29.60 54810.32 88888.00 2012-10-01 13:56:58.750 275 12778.17 29.60 54810.35 88888.00 2012-10-01 13:56:58.875 275 12778.25 29.60 54810.38 88888.00 2012-10-01 13:56:59.000 275 12778.17 29.60 54810.30 88888.00 2012-10-01 13:56:59.125 275 12778.10 29.60 54810.32 88888.00 2012-10-01 13:56:59.250 275 12778.02 29.60 54810.32 88888.00 2012-10-01 13:56:59.375 275 12778.08 29.62 54810.35 88888.00 2012-10-01 13:56:59.500 275 12778.12 29.60 54810.32 88888.00 2012-10-01 13:56:59.625 275 12778.17 29.60 54810.32 88888.00 2012-10-01 13:56:59.750 275 12778.17 29.60 54810.35 88888.00 2012-10-01 13:56:59.875 275 12778.15 29.62 54810.35 88888.00 2012-10-01 13:57:00.000 275 12778.12 29.65 54810.38 88888.00 2012-10-01 13:57:00.125 275 12778.15 29.65 54810.35 88888.00 2012-10-01 13:57:00.250 275 12778.17 29.60 54810.35 88888.00 2012-10-01 13:57:00.375 275 12778.25 29.65 54810.35 88888.00 2012-10-01 13:57:00.500 275 12778.23 29.65 54810.35 88888.00 2012-10-01 13:57:00.625 275 12778.23 29.62 54810.32 88888.00 2012-10-01 13:57:00.750 275 12778.25 29.62 54810.35 88888.00 2012-10-01 13:57:00.875 275 12778.27 29.65 54810.35 88888.00 2012-10-01 13:57:01.000 275 12778.23 29.62 54810.35 88888.00 2012-10-01 13:57:01.125 275 12778.25 29.60 54810.35 88888.00 2012-10-01 13:57:01.250 275 12778.25 29.60 54810.35 88888.00 2012-10-01 13:57:01.375 275 12778.27 29.60 54810.35 88888.00 2012-10-01 13:57:01.500 275 12778.27 29.60 54810.38 88888.00 2012-10-01 13:57:01.625 275 12778.25 29.62 54810.38 88888.00 2012-10-01 13:57:01.750 275 12778.25 29.60 54810.38 88888.00 2012-10-01 13:57:01.875 275 12778.27 29.57 54810.35 88888.00 2012-10-01 13:57:02.000 275 12778.27 29.62 54810.35 88888.00 2012-10-01 13:57:02.125 275 12778.27 29.62 54810.35 88888.00 2012-10-01 13:57:02.250 275 12778.27 29.60 54810.35 88888.00 2012-10-01 13:57:02.375 275 12778.30 29.57 54810.35 88888.00 2012-10-01 13:57:02.500 275 12778.27 29.57 54810.32 88888.00 2012-10-01 13:57:02.625 275 12778.25 29.57 54810.32 88888.00 2012-10-01 13:57:02.750 275 12778.27 29.57 54810.32 88888.00 2012-10-01 13:57:02.875 275 12778.30 29.62 54810.32 88888.00 2012-10-01 13:57:03.000 275 12778.23 29.57 54810.32 88888.00 2012-10-01 13:57:03.125 275 12778.27 29.57 54810.32 88888.00 2012-10-01 13:57:03.250 275 12778.25 29.57 54810.32 88888.00 2012-10-01 13:57:03.375 275 12778.25 29.62 54810.32 88888.00 2012-10-01 13:57:03.500 275 12778.27 29.60 54810.32 88888.00 2012-10-01 13:57:03.625 275 12778.35 29.57 54810.30 88888.00 2012-10-01 13:57:03.750 275 12778.33 29.57 54810.30 88888.00 2012-10-01 13:57:03.875 275 12778.27 29.60 54810.30 88888.00 2012-10-01 13:57:04.000 275 12778.25 29.60 54810.32 88888.00 2012-10-01 13:57:04.125 275 12778.27 29.62 54810.32 88888.00 2012-10-01 13:57:04.250 275 12778.20 29.60 54810.35 88888.00 2012-10-01 13:57:04.375 275 12778.23 29.62 54810.35 88888.00 2012-10-01 13:57:04.500 275 12778.25 29.65 54810.32 88888.00 2012-10-01 13:57:04.625 275 12778.27 29.62 54810.32 88888.00 2012-10-01 13:57:04.750 275 12778.30 29.62 54810.38 88888.00 2012-10-01 13:57:04.875 275 12778.33 29.62 54810.35 88888.00 2012-10-01 13:57:05.000 275 12778.30 29.60 54810.35 88888.00 2012-10-01 13:57:05.125 275 12778.23 29.57 54810.35 88888.00 2012-10-01 13:57:05.250 275 12778.27 29.57 54810.32 88888.00 2012-10-01 13:57:05.375 275 12778.38 29.60 54810.32 88888.00 2012-10-01 13:57:05.500 275 12778.38 29.62 54810.32 88888.00 2012-10-01 13:57:05.625 275 12778.35 29.62 54810.35 88888.00 2012-10-01 13:57:05.750 275 12778.35 29.60 54810.32 88888.00 2012-10-01 13:57:05.875 275 12778.38 29.62 54810.32 88888.00 2012-10-01 13:57:06.000 275 12778.40 29.60 54810.30 88888.00 2012-10-01 13:57:06.125 275 12778.42 29.62 54810.35 88888.00 2012-10-01 13:57:06.250 275 12778.40 29.60 54810.32 88888.00 2012-10-01 13:57:06.375 275 12778.38 29.62 54810.32 88888.00 2012-10-01 13:57:06.500 275 12778.35 29.65 54810.32 88888.00 2012-10-01 13:57:06.625 275 12778.30 29.65 54810.35 88888.00 2012-10-01 13:57:06.750 275 12778.35 29.62 54810.32 88888.00 2012-10-01 13:57:06.875 275 12778.35 29.62 54810.32 88888.00 2012-10-01 13:57:07.000 275 12778.35 29.60 54810.30 88888.00 2012-10-01 13:57:07.125 275 12778.35 29.62 54810.32 88888.00 2012-10-01 13:57:07.250 275 12778.35 29.62 54810.35 88888.00 2012-10-01 13:57:07.375 275 12778.40 29.65 54810.38 88888.00 2012-10-01 13:57:07.500 275 12778.45 29.62 54810.35 88888.00 2012-10-01 13:57:07.625 275 12778.45 29.62 54810.38 88888.00 2012-10-01 13:57:07.750 275 12778.48 29.68 54810.35 88888.00 2012-10-01 13:57:07.875 275 12778.45 29.62 54810.35 88888.00 2012-10-01 13:57:08.000 275 12778.40 29.62 54810.32 88888.00 2012-10-01 13:57:08.125 275 12778.38 29.62 54810.32 88888.00 2012-10-01 13:57:08.250 275 12778.40 29.60 54810.32 88888.00 2012-10-01 13:57:08.375 275 12778.48 29.60 54810.32 88888.00 2012-10-01 13:57:08.500 275 12778.48 29.62 54810.35 88888.00 2012-10-01 13:57:08.625 275 12778.52 29.62 54810.35 88888.00 2012-10-01 13:57:08.750 275 12778.58 29.65 54810.38 88888.00 2012-10-01 13:57:08.875 275 12778.50 29.65 54810.32 88888.00 2012-10-01 13:57:09.000 275 12778.42 29.62 54810.32 88888.00 2012-10-01 13:57:09.125 275 12778.40 29.62 54810.35 88888.00 2012-10-01 13:57:09.250 275 12778.42 29.60 54810.35 88888.00 2012-10-01 13:57:09.375 275 12778.50 29.60 54810.32 88888.00 2012-10-01 13:57:09.500 275 12778.50 29.60 54810.32 88888.00 2012-10-01 13:57:09.625 275 12778.52 29.62 54810.35 88888.00 2012-10-01 13:57:09.750 275 12778.50 29.62 54810.35 88888.00 2012-10-01 13:57:09.875 275 12778.55 29.62 54810.35 88888.00 2012-10-01 13:57:10.000 275 12778.60 29.65 54810.32 88888.00 2012-10-01 13:57:10.125 275 12778.60 29.68 54810.35 88888.00 2012-10-01 13:57:10.250 275 12778.58 29.62 54810.35 88888.00 2012-10-01 13:57:10.375 275 12778.62 29.62 54810.32 88888.00 2012-10-01 13:57:10.500 275 12778.60 29.65 54810.32 88888.00 2012-10-01 13:57:10.625 275 12778.55 29.62 54810.30 88888.00 2012-10-01 13:57:10.750 275 12778.55 29.60 54810.32 88888.00 2012-10-01 13:57:10.875 275 12778.62 29.62 54810.35 88888.00 2012-10-01 13:57:11.000 275 12778.62 29.62 54810.35 88888.00 2012-10-01 13:57:11.125 275 12778.62 29.62 54810.32 88888.00 2012-10-01 13:57:11.250 275 12778.60 29.60 54810.35 88888.00 2012-10-01 13:57:11.375 275 12778.67 29.62 54810.32 88888.00 2012-10-01 13:57:11.500 275 12778.73 29.62 54810.35 88888.00 2012-10-01 13:57:11.625 275 12778.70 29.65 54810.32 88888.00 2012-10-01 13:57:11.750 275 12778.62 29.62 54810.32 88888.00 2012-10-01 13:57:11.875 275 12778.60 29.57 54810.30 88888.00 2012-10-01 13:57:12.000 275 12778.70 29.60 54810.32 88888.00 2012-10-01 13:57:12.125 275 12778.73 29.62 54810.32 88888.00 2012-10-01 13:57:12.250 275 12778.70 29.60 54810.35 88888.00 2012-10-01 13:57:12.375 275 12778.70 29.62 54810.38 88888.00 2012-10-01 13:57:12.500 275 12778.70 29.65 54810.38 88888.00 2012-10-01 13:57:12.625 275 12778.65 29.62 54810.38 88888.00 2012-10-01 13:57:12.750 275 12778.67 29.62 54810.35 88888.00 2012-10-01 13:57:12.875 275 12778.67 29.65 54810.32 88888.00 2012-10-01 13:57:13.000 275 12778.67 29.68 54810.35 88888.00 2012-10-01 13:57:13.125 275 12778.67 29.65 54810.35 88888.00 2012-10-01 13:57:13.250 275 12778.62 29.60 54810.32 88888.00 2012-10-01 13:57:13.375 275 12778.67 29.60 54810.32 88888.00 2012-10-01 13:57:13.500 275 12778.73 29.60 54810.35 88888.00 2012-10-01 13:57:13.625 275 12778.75 29.62 54810.32 88888.00 2012-10-01 13:57:13.750 275 12778.73 29.62 54810.32 88888.00 2012-10-01 13:57:13.875 275 12778.75 29.60 54810.32 88888.00 2012-10-01 13:57:14.000 275 12778.75 29.57 54810.30 88888.00 2012-10-01 13:57:14.125 275 12778.77 29.60 54810.30 88888.00 2012-10-01 13:57:14.250 275 12778.77 29.65 54810.30 88888.00 2012-10-01 13:57:14.375 275 12778.77 29.65 54810.30 88888.00 2012-10-01 13:57:14.500 275 12778.73 29.65 54810.32 88888.00 2012-10-01 13:57:14.625 275 12778.73 29.65 54810.32 88888.00 2012-10-01 13:57:14.750 275 12778.85 29.62 54810.32 88888.00 2012-10-01 13:57:14.875 275 12778.85 29.62 54810.32 88888.00 2012-10-01 13:57:15.000 275 12778.80 29.60 54810.30 88888.00 2012-10-01 13:57:15.125 275 12778.83 29.62 54810.35 88888.00 2012-10-01 13:57:15.250 275 12778.80 29.60 54810.32 88888.00 2012-10-01 13:57:15.375 275 12778.85 29.62 54810.30 88888.00 2012-10-01 13:57:15.500 275 12778.85 29.62 54810.30 88888.00 2012-10-01 13:57:15.625 275 12778.77 29.60 54810.28 88888.00 2012-10-01 13:57:15.750 275 12778.80 29.62 54810.32 88888.00 2012-10-01 13:57:15.875 275 12778.80 29.62 54810.32 88888.00 2012-10-01 13:57:16.000 275 12778.83 29.55 54810.32 88888.00 2012-10-01 13:57:16.125 275 12778.88 29.60 54810.30 88888.00 2012-10-01 13:57:16.250 275 12778.90 29.57 54810.30 88888.00 2012-10-01 13:57:16.375 275 12778.98 29.62 54810.32 88888.00 2012-10-01 13:57:16.500 275 12778.98 29.62 54810.32 88888.00 2012-10-01 13:57:16.625 275 12778.98 29.65 54810.32 88888.00 2012-10-01 13:57:16.750 275 12778.88 29.65 54810.30 88888.00 2012-10-01 13:57:16.875 275 12778.85 29.65 54810.30 88888.00 2012-10-01 13:57:17.000 275 12778.88 29.65 54810.30 88888.00 2012-10-01 13:57:17.125 275 12778.88 29.65 54810.32 88888.00 2012-10-01 13:57:17.250 275 12778.85 29.62 54810.35 88888.00 2012-10-01 13:57:17.375 275 12778.90 29.60 54810.32 88888.00 2012-10-01 13:57:17.500 275 12778.95 29.62 54810.32 88888.00 2012-10-01 13:57:17.625 275 12778.95 29.65 54810.32 88888.00 2012-10-01 13:57:17.750 275 12778.92 29.65 54810.30 88888.00 2012-10-01 13:57:17.875 275 12778.88 29.62 54810.30 88888.00 2012-10-01 13:57:18.000 275 12778.88 29.65 54810.30 88888.00 2012-10-01 13:57:18.125 275 12778.95 29.65 54810.32 88888.00 2012-10-01 13:57:18.250 275 12778.95 29.62 54810.30 88888.00 2012-10-01 13:57:18.375 275 12778.98 29.62 54810.32 88888.00 2012-10-01 13:57:18.500 275 12778.98 29.65 54810.35 88888.00 2012-10-01 13:57:18.625 275 12778.95 29.65 54810.35 88888.00 2012-10-01 13:57:18.750 275 12778.95 29.65 54810.35 88888.00 2012-10-01 13:57:18.875 275 12778.98 29.68 54810.35 88888.00 2012-10-01 13:57:19.000 275 12778.95 29.68 54810.32 88888.00 2012-10-01 13:57:19.125 275 12778.98 29.68 54810.35 88888.00 2012-10-01 13:57:19.250 275 12778.95 29.65 54810.35 88888.00 2012-10-01 13:57:19.375 275 12779.00 29.68 54810.30 88888.00 2012-10-01 13:57:19.500 275 12779.05 29.68 54810.30 88888.00 2012-10-01 13:57:19.625 275 12779.08 29.65 54810.28 88888.00 2012-10-01 13:57:19.750 275 12779.08 29.62 54810.28 88888.00 2012-10-01 13:57:19.875 275 12779.10 29.62 54810.28 88888.00 2012-10-01 13:57:20.000 275 12779.10 29.62 54810.30 88888.00 2012-10-01 13:57:20.125 275 12779.10 29.65 54810.32 88888.00 2012-10-01 13:57:20.250 275 12779.02 29.62 54810.32 88888.00 2012-10-01 13:57:20.375 275 12779.08 29.60 54810.30 88888.00 2012-10-01 13:57:20.500 275 12779.10 29.62 54810.32 88888.00 2012-10-01 13:57:20.625 275 12779.08 29.62 54810.35 88888.00 2012-10-01 13:57:20.750 275 12779.08 29.60 54810.30 88888.00 2012-10-01 13:57:20.875 275 12779.12 29.62 54810.30 88888.00 2012-10-01 13:57:21.000 275 12779.15 29.65 54810.28 88888.00 2012-10-01 13:57:21.125 275 12779.12 29.62 54810.28 88888.00 2012-10-01 13:57:21.250 275 12779.12 29.60 54810.30 88888.00 2012-10-01 13:57:21.375 275 12779.23 29.60 54810.30 88888.00 2012-10-01 13:57:21.500 275 12779.17 29.60 54810.28 88888.00 2012-10-01 13:57:21.625 275 12779.12 29.62 54810.30 88888.00 2012-10-01 13:57:21.750 275 12779.12 29.65 54810.30 88888.00 2012-10-01 13:57:21.875 275 12779.10 29.62 54810.30 88888.00 2012-10-01 13:57:22.000 275 12779.05 29.65 54810.32 88888.00 2012-10-01 13:57:22.125 275 12779.10 29.62 54810.32 88888.00 2012-10-01 13:57:22.250 275 12779.10 29.65 54810.32 88888.00 2012-10-01 13:57:22.375 275 12779.12 29.62 54810.30 88888.00 2012-10-01 13:57:22.500 275 12779.12 29.62 54810.30 88888.00 2012-10-01 13:57:22.625 275 12779.15 29.65 54810.30 88888.00 2012-10-01 13:57:22.750 275 12779.10 29.65 54810.32 88888.00 2012-10-01 13:57:22.875 275 12779.05 29.62 54810.30 88888.00 2012-10-01 13:57:23.000 275 12779.12 29.62 54810.30 88888.00 2012-10-01 13:57:23.125 275 12779.17 29.62 54810.32 88888.00 2012-10-01 13:57:23.250 275 12779.23 29.68 54810.32 88888.00 2012-10-01 13:57:23.375 275 12779.27 29.70 54810.32 88888.00 2012-10-01 13:57:23.500 275 12779.27 29.65 54810.32 88888.00 2012-10-01 13:57:23.625 275 12779.30 29.68 54810.32 88888.00 2012-10-01 13:57:23.750 275 12779.30 29.65 54810.32 88888.00 2012-10-01 13:57:23.875 275 12779.30 29.68 54810.35 88888.00 2012-10-01 13:57:24.000 275 12779.27 29.68 54810.32 88888.00 2012-10-01 13:57:24.125 275 12779.25 29.70 54810.35 88888.00 2012-10-01 13:57:24.250 275 12779.20 29.68 54810.32 88888.00 2012-10-01 13:57:24.375 275 12779.23 29.70 54810.35 88888.00 2012-10-01 13:57:24.500 275 12779.23 29.68 54810.32 88888.00 2012-10-01 13:57:24.625 275 12779.20 29.70 54810.32 88888.00 2012-10-01 13:57:24.750 275 12779.23 29.68 54810.30 88888.00 2012-10-01 13:57:24.875 275 12779.27 29.68 54810.32 88888.00 2012-10-01 13:57:25.000 275 12779.25 29.68 54810.30 88888.00 2012-10-01 13:57:25.125 275 12779.23 29.68 54810.32 88888.00 2012-10-01 13:57:25.250 275 12779.20 29.65 54810.30 88888.00 2012-10-01 13:57:25.375 275 12779.25 29.65 54810.30 88888.00 2012-10-01 13:57:25.500 275 12779.23 29.65 54810.30 88888.00 2012-10-01 13:57:25.625 275 12779.25 29.68 54810.30 88888.00 2012-10-01 13:57:25.750 275 12779.30 29.70 54810.32 88888.00 2012-10-01 13:57:25.875 275 12779.35 29.68 54810.30 88888.00 2012-10-01 13:57:26.000 275 12779.40 29.65 54810.28 88888.00 2012-10-01 13:57:26.125 275 12779.42 29.68 54810.30 88888.00 2012-10-01 13:57:26.250 275 12779.30 29.68 54810.28 88888.00 2012-10-01 13:57:26.375 275 12779.27 29.70 54810.30 88888.00 2012-10-01 13:57:26.500 275 12779.27 29.68 54810.30 88888.00 2012-10-01 13:57:26.625 275 12779.40 29.68 54810.30 88888.00 2012-10-01 13:57:26.750 275 12779.42 29.73 54810.28 88888.00 2012-10-01 13:57:26.875 275 12779.40 29.70 54810.30 88888.00 2012-10-01 13:57:27.000 275 12779.38 29.65 54810.25 88888.00 2012-10-01 13:57:27.125 275 12779.38 29.65 54810.30 88888.00 2012-10-01 13:57:27.250 275 12779.38 29.68 54810.30 88888.00 2012-10-01 13:57:27.375 275 12779.42 29.70 54810.30 88888.00 2012-10-01 13:57:27.500 275 12779.40 29.65 54810.28 88888.00 2012-10-01 13:57:27.625 275 12779.30 29.65 54810.30 88888.00 2012-10-01 13:57:27.750 275 12779.27 29.68 54810.30 88888.00 2012-10-01 13:57:27.875 275 12779.38 29.70 54810.30 88888.00 2012-10-01 13:57:28.000 275 12779.40 29.68 54810.28 88888.00 2012-10-01 13:57:28.125 275 12779.38 29.70 54810.35 88888.00 2012-10-01 13:57:28.250 275 12779.35 29.68 54810.32 88888.00 2012-10-01 13:57:28.375 275 12779.38 29.70 54810.32 88888.00 2012-10-01 13:57:28.500 275 12779.42 29.73 54810.35 88888.00 2012-10-01 13:57:28.625 275 12779.33 29.70 54810.35 88888.00 2012-10-01 13:57:28.750 275 12779.33 29.68 54810.32 88888.00 2012-10-01 13:57:28.875 275 12779.35 29.70 54810.30 88888.00 2012-10-01 13:57:29.000 275 12779.35 29.70 54810.30 88888.00 2012-10-01 13:57:29.125 275 12779.35 29.73 54810.32 88888.00 2012-10-01 13:57:29.250 275 12779.33 29.70 54810.30 88888.00 2012-10-01 13:57:29.375 275 12779.40 29.70 54810.32 88888.00 2012-10-01 13:57:29.500 275 12779.42 29.75 54810.32 88888.00 2012-10-01 13:57:29.625 275 12779.40 29.73 54810.30 88888.00 2012-10-01 13:57:29.750 275 12779.38 29.73 54810.30 88888.00 2012-10-01 13:57:29.875 275 12779.40 29.70 54810.30 88888.00 2012-10-01 13:57:30.000 275 12779.42 29.73 54810.32 88888.00 2012-10-01 13:57:30.125 275 12779.48 29.68 54810.32 88888.00 2012-10-01 13:57:30.250 275 12779.52 29.70 54810.35 88888.00 2012-10-01 13:57:30.375 275 12779.58 29.73 54810.35 88888.00 2012-10-01 13:57:30.500 275 12779.52 29.73 54810.35 88888.00 2012-10-01 13:57:30.625 275 12779.52 29.73 54810.35 88888.00 2012-10-01 13:57:30.750 275 12779.50 29.73 54810.38 88888.00 2012-10-01 13:57:30.875 275 12779.52 29.73 54810.35 88888.00 2012-10-01 13:57:31.000 275 12779.55 29.75 54810.32 88888.00 2012-10-01 13:57:31.125 275 12779.52 29.73 54810.30 88888.00 2012-10-01 13:57:31.250 275 12779.52 29.73 54810.32 88888.00 2012-10-01 13:57:31.375 275 12779.58 29.75 54810.32 88888.00 2012-10-01 13:57:31.500 275 12779.62 29.75 54810.32 88888.00 2012-10-01 13:57:31.625 275 12779.62 29.73 54810.32 88888.00 2012-10-01 13:57:31.750 275 12779.60 29.75 54810.32 88888.00 2012-10-01 13:57:31.875 275 12779.62 29.75 54810.35 88888.00 2012-10-01 13:57:32.000 275 12779.60 29.75 54810.32 88888.00 2012-10-01 13:57:32.125 275 12779.67 29.75 54810.32 88888.00 2012-10-01 13:57:32.250 275 12779.65 29.75 54810.30 88888.00 2012-10-01 13:57:32.375 275 12779.70 29.75 54810.30 88888.00 2012-10-01 13:57:32.500 275 12779.67 29.75 54810.28 88888.00 2012-10-01 13:57:32.625 275 12779.62 29.75 54810.30 88888.00 2012-10-01 13:57:32.750 275 12779.62 29.73 54810.32 88888.00 2012-10-01 13:57:32.875 275 12779.70 29.75 54810.38 88888.00 2012-10-01 13:57:33.000 275 12779.73 29.77 54810.35 88888.00 2012-10-01 13:57:33.125 275 12779.70 29.73 54810.32 88888.00 2012-10-01 13:57:33.250 275 12779.67 29.73 54810.32 88888.00 2012-10-01 13:57:33.375 275 12779.73 29.73 54810.30 88888.00 2012-10-01 13:57:33.500 275 12779.67 29.73 54810.30 88888.00 2012-10-01 13:57:33.625 275 12779.62 29.73 54810.32 88888.00 2012-10-01 13:57:33.750 275 12779.65 29.70 54810.32 88888.00 2012-10-01 13:57:33.875 275 12779.67 29.73 54810.32 88888.00 2012-10-01 13:57:34.000 275 12779.77 29.73 54810.35 88888.00 2012-10-01 13:57:34.125 275 12779.75 29.77 54810.32 88888.00 2012-10-01 13:57:34.250 275 12779.73 29.70 54810.32 88888.00 2012-10-01 13:57:34.375 275 12779.73 29.73 54810.32 88888.00 2012-10-01 13:57:34.500 275 12779.70 29.73 54810.32 88888.00 2012-10-01 13:57:34.625 275 12779.70 29.77 54810.32 88888.00 2012-10-01 13:57:34.750 275 12779.65 29.75 54810.32 88888.00 2012-10-01 13:57:34.875 275 12779.67 29.73 54810.30 88888.00 2012-10-01 13:57:35.000 275 12779.75 29.73 54810.30 88888.00 2012-10-01 13:57:35.125 275 12779.73 29.73 54810.32 88888.00 2012-10-01 13:57:35.250 275 12779.65 29.70 54810.30 88888.00 2012-10-01 13:57:35.375 275 12779.65 29.73 54810.32 88888.00 2012-10-01 13:57:35.500 275 12779.70 29.73 54810.32 88888.00 2012-10-01 13:57:35.625 275 12779.75 29.75 54810.32 88888.00 2012-10-01 13:57:35.750 275 12779.73 29.73 54810.35 88888.00 2012-10-01 13:57:35.875 275 12779.65 29.73 54810.35 88888.00 2012-10-01 13:57:36.000 275 12779.62 29.70 54810.32 88888.00 2012-10-01 13:57:36.125 275 12779.62 29.70 54810.32 88888.00 2012-10-01 13:57:36.250 275 12779.65 29.75 54810.35 88888.00 2012-10-01 13:57:36.375 275 12779.73 29.77 54810.38 88888.00 2012-10-01 13:57:36.500 275 12779.67 29.73 54810.35 88888.00 2012-10-01 13:57:36.625 275 12779.67 29.70 54810.32 88888.00 2012-10-01 13:57:36.750 275 12779.70 29.73 54810.30 88888.00 2012-10-01 13:57:36.875 275 12779.67 29.75 54810.35 88888.00 2012-10-01 13:57:37.000 275 12779.65 29.70 54810.32 88888.00 2012-10-01 13:57:37.125 275 12779.70 29.73 54810.35 88888.00 2012-10-01 13:57:37.250 275 12779.73 29.73 54810.35 88888.00 2012-10-01 13:57:37.375 275 12779.73 29.70 54810.35 88888.00 2012-10-01 13:57:37.500 275 12779.67 29.70 54810.35 88888.00 2012-10-01 13:57:37.625 275 12779.73 29.70 54810.35 88888.00 2012-10-01 13:57:37.750 275 12779.75 29.73 54810.32 88888.00 2012-10-01 13:57:37.875 275 12779.77 29.70 54810.32 88888.00 2012-10-01 13:57:38.000 275 12779.73 29.68 54810.30 88888.00 2012-10-01 13:57:38.125 275 12779.67 29.70 54810.30 88888.00 2012-10-01 13:57:38.250 275 12779.70 29.70 54810.32 88888.00 2012-10-01 13:57:38.375 275 12779.77 29.70 54810.32 88888.00 2012-10-01 13:57:38.500 275 12779.75 29.70 54810.32 88888.00 2012-10-01 13:57:38.625 275 12779.77 29.68 54810.35 88888.00 2012-10-01 13:57:38.750 275 12779.80 29.70 54810.32 88888.00 2012-10-01 13:57:38.875 275 12779.77 29.70 54810.32 88888.00 2012-10-01 13:57:39.000 275 12779.83 29.70 54810.32 88888.00 2012-10-01 13:57:39.125 275 12779.83 29.65 54810.32 88888.00 2012-10-01 13:57:39.250 275 12779.83 29.62 54810.32 88888.00 2012-10-01 13:57:39.375 275 12779.83 29.65 54810.32 88888.00 2012-10-01 13:57:39.500 275 12779.83 29.73 54810.32 88888.00 2012-10-01 13:57:39.625 275 12779.88 29.73 54810.35 88888.00 2012-10-01 13:57:39.750 275 12779.88 29.68 54810.32 88888.00 2012-10-01 13:57:39.875 275 12779.90 29.68 54810.30 88888.00 2012-10-01 13:57:40.000 275 12779.90 29.62 54810.30 88888.00 2012-10-01 13:57:40.125 275 12779.88 29.62 54810.30 88888.00 2012-10-01 13:57:40.250 275 12779.85 29.60 54810.35 88888.00 2012-10-01 13:57:40.375 275 12779.85 29.62 54810.35 88888.00 2012-10-01 13:57:40.500 275 12779.90 29.62 54810.35 88888.00 2012-10-01 13:57:40.625 275 12779.92 29.65 54810.35 88888.00 2012-10-01 13:57:40.750 275 12779.98 29.68 54810.35 88888.00 2012-10-01 13:57:40.875 275 12780.02 29.65 54810.38 88888.00 2012-10-01 13:57:41.000 275 12780.05 29.65 54810.35 88888.00 2012-10-01 13:57:41.125 275 12780.02 29.65 54810.35 88888.00 2012-10-01 13:57:41.250 275 12779.98 29.62 54810.35 88888.00 2012-10-01 13:57:41.375 275 12779.98 29.62 54810.35 88888.00 2012-10-01 13:57:41.500 275 12779.98 29.62 54810.35 88888.00 2012-10-01 13:57:41.625 275 12780.00 29.62 54810.32 88888.00 2012-10-01 13:57:41.750 275 12779.98 29.65 54810.35 88888.00 2012-10-01 13:57:41.875 275 12779.98 29.65 54810.38 88888.00 2012-10-01 13:57:42.000 275 12779.92 29.62 54810.35 88888.00 2012-10-01 13:57:42.125 275 12779.88 29.62 54810.35 88888.00 2012-10-01 13:57:42.250 275 12779.80 29.62 54810.32 88888.00 2012-10-01 13:57:42.375 275 12779.83 29.62 54810.32 88888.00 2012-10-01 13:57:42.500 275 12779.90 29.68 54810.35 88888.00 2012-10-01 13:57:42.625 275 12779.92 29.65 54810.38 88888.00 2012-10-01 13:57:42.750 275 12779.95 29.60 54810.35 88888.00 2012-10-01 13:57:42.875 275 12779.98 29.62 54810.35 88888.00 2012-10-01 13:57:43.000 275 12780.00 29.60 54810.35 88888.00 2012-10-01 13:57:43.125 275 12780.00 29.57 54810.38 88888.00 2012-10-01 13:57:43.250 275 12779.98 29.55 54810.38 88888.00 2012-10-01 13:57:43.375 275 12780.00 29.57 54810.35 88888.00 2012-10-01 13:57:43.500 275 12779.95 29.57 54810.35 88888.00 2012-10-01 13:57:43.625 275 12779.98 29.55 54810.35 88888.00 2012-10-01 13:57:43.750 275 12779.95 29.55 54810.38 88888.00 2012-10-01 13:57:43.875 275 12779.98 29.55 54810.35 88888.00 2012-10-01 13:57:44.000 275 12780.02 29.55 54810.35 88888.00 2012-10-01 13:57:44.125 275 12780.05 29.52 54810.35 88888.00 2012-10-01 13:57:44.250 275 12780.00 29.52 54810.35 88888.00 2012-10-01 13:57:44.375 275 12780.02 29.55 54810.35 88888.00 2012-10-01 13:57:44.500 275 12780.08 29.55 54810.35 88888.00 2012-10-01 13:57:44.625 275 12780.05 29.55 54810.38 88888.00 2012-10-01 13:57:44.750 275 12780.05 29.52 54810.40 88888.00 2012-10-01 13:57:44.875 275 12780.08 29.52 54810.40 88888.00 2012-10-01 13:57:45.000 275 12780.05 29.52 54810.40 88888.00 2012-10-01 13:57:45.125 275 12780.02 29.52 54810.40 88888.00 2012-10-01 13:57:45.250 275 12780.05 29.50 54810.43 88888.00 2012-10-01 13:57:45.375 275 12780.10 29.52 54810.43 88888.00 2012-10-01 13:57:45.500 275 12780.10 29.50 54810.40 88888.00 2012-10-01 13:57:45.625 275 12780.08 29.48 54810.38 88888.00 2012-10-01 13:57:45.750 275 12780.05 29.48 54810.40 88888.00 2012-10-01 13:57:45.875 275 12780.02 29.48 54810.40 88888.00 2012-10-01 13:57:46.000 275 12779.98 29.48 54810.40 88888.00 2012-10-01 13:57:46.125 275 12780.00 29.48 54810.40 88888.00 2012-10-01 13:57:46.250 275 12779.98 29.45 54810.43 88888.00 2012-10-01 13:57:46.375 275 12780.05 29.45 54810.43 88888.00 2012-10-01 13:57:46.500 275 12780.02 29.45 54810.43 88888.00 2012-10-01 13:57:46.625 275 12780.02 29.43 54810.40 88888.00 2012-10-01 13:57:46.750 275 12780.08 29.43 54810.40 88888.00 2012-10-01 13:57:46.875 275 12780.05 29.40 54810.40 88888.00 2012-10-01 13:57:47.000 275 12780.02 29.40 54810.40 88888.00 2012-10-01 13:57:47.125 275 12780.05 29.40 54810.43 88888.00 2012-10-01 13:57:47.250 275 12780.08 29.38 54810.43 88888.00 2012-10-01 13:57:47.375 275 12780.12 29.40 54810.43 88888.00 2012-10-01 13:57:47.500 275 12780.12 29.35 54810.40 88888.00 2012-10-01 13:57:47.625 275 12780.12 29.35 54810.40 88888.00 2012-10-01 13:57:47.750 275 12780.12 29.38 54810.40 88888.00 2012-10-01 13:57:47.875 275 12780.12 29.38 54810.43 88888.00 2012-10-01 13:57:48.000 275 12780.12 29.32 54810.40 88888.00 2012-10-01 13:57:48.125 275 12780.12 29.30 54810.38 88888.00 2012-10-01 13:57:48.250 275 12780.05 29.27 54810.38 88888.00 2012-10-01 13:57:48.375 275 12780.05 29.30 54810.40 88888.00 2012-10-01 13:57:48.500 275 12780.10 29.30 54810.38 88888.00 2012-10-01 13:57:48.625 275 12780.08 29.27 54810.38 88888.00 2012-10-01 13:57:48.750 275 12780.02 29.23 54810.38 88888.00 2012-10-01 13:57:48.875 275 12780.02 29.23 54810.40 88888.00 2012-10-01 13:57:49.000 275 12780.02 29.25 54810.43 88888.00 2012-10-01 13:57:49.125 275 12780.02 29.27 54810.40 88888.00 2012-10-01 13:57:49.250 275 12780.02 29.25 54810.40 88888.00 2012-10-01 13:57:49.375 275 12780.10 29.25 54810.43 88888.00 2012-10-01 13:57:49.500 275 12780.12 29.23 54810.40 88888.00 2012-10-01 13:57:49.625 275 12780.08 29.23 54810.40 88888.00 2012-10-01 13:57:49.750 275 12780.12 29.23 54810.43 88888.00 2012-10-01 13:57:49.875 275 12780.15 29.20 54810.43 88888.00 2012-10-01 13:57:50.000 275 12780.15 29.20 54810.43 88888.00 2012-10-01 13:57:50.125 275 12780.20 29.15 54810.43 88888.00 2012-10-01 13:57:50.250 275 12780.27 29.07 54810.43 88888.00 2012-10-01 13:57:50.375 275 12780.38 29.12 54810.43 88888.00 2012-10-01 13:57:50.500 275 12780.38 29.18 54810.45 88888.00 2012-10-01 13:57:50.625 275 12780.30 29.18 54810.45 88888.00 2012-10-01 13:57:50.750 275 12780.25 29.10 54810.43 88888.00 2012-10-01 13:57:50.875 275 12780.20 29.07 54810.43 88888.00 2012-10-01 13:57:51.000 275 12780.30 29.07 54810.43 88888.00 2012-10-01 13:57:51.125 275 12780.35 29.10 54810.43 88888.00 2012-10-01 13:57:51.250 275 12780.30 29.07 54810.43 88888.00 2012-10-01 13:57:51.375 275 12780.33 29.02 54810.43 88888.00 2012-10-01 13:57:51.500 275 12780.25 29.00 54810.43 88888.00 2012-10-01 13:57:51.625 275 12780.30 29.00 54810.45 88888.00 2012-10-01 13:57:51.750 275 12780.35 29.00 54810.45 88888.00 2012-10-01 13:57:51.875 275 12780.35 29.02 54810.45 88888.00 2012-10-01 13:57:52.000 275 12780.33 29.02 54810.43 88888.00 2012-10-01 13:57:52.125 275 12780.25 29.00 54810.45 88888.00 2012-10-01 13:57:52.250 275 12780.27 28.95 54810.43 88888.00 2012-10-01 13:57:52.375 275 12780.33 28.93 54810.43 88888.00 2012-10-01 13:57:52.500 275 12780.27 28.93 54810.43 88888.00 2012-10-01 13:57:52.625 275 12780.23 28.90 54810.45 88888.00 2012-10-01 13:57:52.750 275 12780.25 28.88 54810.45 88888.00 2012-10-01 13:57:52.875 275 12780.30 28.90 54810.45 88888.00 2012-10-01 13:57:53.000 275 12780.30 28.93 54810.47 88888.00 2012-10-01 13:57:53.125 275 12780.27 28.88 54810.47 88888.00 2012-10-01 13:57:53.250 275 12780.23 28.88 54810.47 88888.00 2012-10-01 13:57:53.375 275 12780.25 28.90 54810.50 88888.00 2012-10-01 13:57:53.500 275 12780.17 28.90 54810.47 88888.00 2012-10-01 13:57:53.625 275 12780.20 28.85 54810.47 88888.00 2012-10-01 13:57:53.750 275 12780.38 28.82 54810.47 88888.00 2012-10-01 13:57:53.875 275 12780.48 28.82 54810.45 88888.00 2012-10-01 13:57:54.000 275 12780.48 28.82 54810.47 88888.00 2012-10-01 13:57:54.125 275 12780.45 28.82 54810.50 88888.00 2012-10-01 13:57:54.250 275 12780.33 28.77 54810.47 88888.00 2012-10-01 13:57:54.375 275 12780.42 28.77 54810.45 88888.00 2012-10-01 13:57:54.500 275 12780.42 28.75 54810.45 88888.00 2012-10-01 13:57:54.625 275 12780.45 28.75 54810.47 88888.00 2012-10-01 13:57:54.750 275 12780.42 28.75 54810.45 88888.00 2012-10-01 13:57:54.875 275 12780.38 28.75 54810.50 88888.00 2012-10-01 13:57:55.000 275 12780.38 28.75 54810.47 88888.00 2012-10-01 13:57:55.125 275 12780.40 28.73 54810.50 88888.00 2012-10-01 13:57:55.250 275 12780.38 28.73 54810.50 88888.00 2012-10-01 13:57:55.375 275 12780.35 28.68 54810.47 88888.00 2012-10-01 13:57:55.500 275 12780.35 28.65 54810.50 88888.00 2012-10-01 13:57:55.625 275 12780.45 28.68 54810.50 88888.00 2012-10-01 13:57:55.750 275 12780.48 28.68 54810.50 88888.00 2012-10-01 13:57:55.875 275 12780.48 28.68 54810.50 88888.00 2012-10-01 13:57:56.000 275 12780.48 28.65 54810.47 88888.00 2012-10-01 13:57:56.125 275 12780.45 28.60 54810.45 88888.00 2012-10-01 13:57:56.250 275 12780.45 28.57 54810.47 88888.00 2012-10-01 13:57:56.375 275 12780.48 28.57 54810.45 88888.00 2012-10-01 13:57:56.500 275 12780.45 28.55 54810.47 88888.00 2012-10-01 13:57:56.625 275 12780.52 28.55 54810.47 88888.00 2012-10-01 13:57:56.750 275 12780.52 28.52 54810.45 88888.00 2012-10-01 13:57:56.875 275 12780.48 28.52 54810.47 88888.00 2012-10-01 13:57:57.000 275 12780.55 28.50 54810.47 88888.00 2012-10-01 13:57:57.125 275 12780.60 28.50 54810.50 88888.00 2012-10-01 13:57:57.250 275 12780.58 28.48 54810.53 88888.00 2012-10-01 13:57:57.375 275 12780.62 28.50 54810.53 88888.00 2012-10-01 13:57:57.500 275 12780.65 28.45 54810.47 88888.00 2012-10-01 13:57:57.625 275 12780.62 28.40 54810.47 88888.00 2012-10-01 13:57:57.750 275 12780.60 28.43 54810.50 88888.00 2012-10-01 13:57:57.875 275 12780.60 28.40 54810.50 88888.00 2012-10-01 13:57:58.000 275 12780.67 28.40 54810.47 88888.00 2012-10-01 13:57:58.125 275 12780.70 28.38 54810.47 88888.00 2012-10-01 13:57:58.250 275 12780.67 28.35 54810.50 88888.00 2012-10-01 13:57:58.375 275 12780.73 28.32 54810.47 88888.00 2012-10-01 13:57:58.500 275 12780.67 28.32 54810.47 88888.00 2012-10-01 13:57:58.625 275 12780.70 28.35 54810.50 88888.00 2012-10-01 13:57:58.750 275 12780.73 28.32 54810.50 88888.00 2012-10-01 13:57:58.875 275 12780.75 28.27 54810.47 88888.00 2012-10-01 13:57:59.000 275 12780.75 28.25 54810.45 88888.00 2012-10-01 13:57:59.125 275 12780.75 28.25 54810.45 88888.00 2012-10-01 13:57:59.250 275 12780.73 28.23 54810.47 88888.00 2012-10-01 13:57:59.375 275 12780.83 28.23 54810.47 88888.00 2012-10-01 13:57:59.500 275 12780.88 28.23 54810.47 88888.00 2012-10-01 13:57:59.625 275 12780.92 28.20 54810.45 88888.00 2012-10-01 13:57:59.750 275 12780.92 28.18 54810.47 88888.00 2012-10-01 13:57:59.875 275 12780.88 28.12 54810.50 88888.00 2012-10-01 13:58:00.000 275 12780.85 28.12 54810.45 88888.00 2012-10-01 13:58:00.125 275 12780.83 28.12 54810.47 88888.00 2012-10-01 13:58:00.250 275 12780.85 28.10 54810.47 88888.00 2012-10-01 13:58:00.375 275 12780.90 28.12 54810.47 88888.00 2012-10-01 13:58:00.500 275 12780.85 28.07 54810.47 88888.00 2012-10-01 13:58:00.625 275 12780.85 28.05 54810.50 88888.00 2012-10-01 13:58:00.750 275 12780.83 28.02 54810.50 88888.00 2012-10-01 13:58:00.875 275 12780.83 28.00 54810.50 88888.00 2012-10-01 13:58:01.000 275 12780.90 28.00 54810.50 88888.00 2012-10-01 13:58:01.125 275 12780.85 28.00 54810.47 88888.00 2012-10-01 13:58:01.250 275 12780.77 28.00 54810.53 88888.00 2012-10-01 13:58:01.375 275 12780.83 27.98 54810.53 88888.00 2012-10-01 13:58:01.500 275 12780.90 27.98 54810.50 88888.00 2012-10-01 13:58:01.625 275 12780.90 27.98 54810.53 88888.00 2012-10-01 13:58:01.750 275 12780.90 27.95 54810.53 88888.00 2012-10-01 13:58:01.875 275 12780.88 27.93 54810.53 88888.00 2012-10-01 13:58:02.000 275 12780.95 27.93 54810.47 88888.00 2012-10-01 13:58:02.125 275 12780.98 27.90 54810.47 88888.00 2012-10-01 13:58:02.250 275 12780.98 27.85 54810.50 88888.00 2012-10-01 13:58:02.375 275 12780.92 27.88 54810.50 88888.00 2012-10-01 13:58:02.500 275 12780.92 27.85 54810.47 88888.00 2012-10-01 13:58:02.625 275 12781.02 27.82 54810.50 88888.00 2012-10-01 13:58:02.750 275 12781.10 27.82 54810.53 88888.00 2012-10-01 13:58:02.875 275 12781.05 27.82 54810.53 88888.00 2012-10-01 13:58:03.000 275 12781.02 27.80 54810.47 88888.00 2012-10-01 13:58:03.125 275 12781.05 27.77 54810.50 88888.00 2012-10-01 13:58:03.250 275 12781.02 27.73 54810.50 88888.00 2012-10-01 13:58:03.375 275 12781.08 27.75 54810.47 88888.00 2012-10-01 13:58:03.500 275 12781.05 27.73 54810.50 88888.00 2012-10-01 13:58:03.625 275 12781.05 27.75 54810.50 88888.00 2012-10-01 13:58:03.750 275 12781.10 27.75 54810.55 88888.00 2012-10-01 13:58:03.875 275 12781.10 27.68 54810.47 88888.00 2012-10-01 13:58:04.000 275 12781.08 27.65 54810.47 88888.00 2012-10-01 13:58:04.125 275 12781.10 27.62 54810.50 88888.00 2012-10-01 13:58:04.250 275 12781.15 27.60 54810.53 88888.00 2012-10-01 13:58:04.375 275 12781.23 27.62 54810.50 88888.00 2012-10-01 13:58:04.500 275 12781.27 27.57 54810.50 88888.00 2012-10-01 13:58:04.625 275 12781.30 27.55 54810.50 88888.00 2012-10-01 13:58:04.750 275 12781.30 27.55 54810.53 88888.00 2012-10-01 13:58:04.875 275 12781.30 27.55 54810.55 88888.00 2012-10-01 13:58:05.000 275 12781.33 27.55 54810.55 88888.00 2012-10-01 13:58:05.125 275 12781.30 27.50 54810.55 88888.00 2012-10-01 13:58:05.250 275 12781.23 27.45 54810.50 88888.00 2012-10-01 13:58:05.375 275 12781.23 27.43 54810.53 88888.00 2012-10-01 13:58:05.500 275 12781.20 27.40 54810.55 88888.00 2012-10-01 13:58:05.625 275 12781.23 27.40 54810.55 88888.00 2012-10-01 13:58:05.750 275 12781.25 27.43 54810.53 88888.00 2012-10-01 13:58:05.875 275 12781.27 27.40 54810.53 88888.00 2012-10-01 13:58:06.000 275 12781.33 27.35 54810.50 88888.00 2012-10-01 13:58:06.125 275 12781.30 27.35 54810.53 88888.00 2012-10-01 13:58:06.250 275 12781.25 27.30 54810.53 88888.00 2012-10-01 13:58:06.375 275 12781.30 27.30 54810.53 88888.00 2012-10-01 13:58:06.500 275 12781.30 27.30 54810.53 88888.00 2012-10-01 13:58:06.625 275 12781.27 27.30 54810.55 88888.00 2012-10-01 13:58:06.750 275 12781.25 27.27 54810.53 88888.00 2012-10-01 13:58:06.875 275 12781.27 27.25 54810.53 88888.00 2012-10-01 13:58:07.000 275 12781.30 27.23 54810.53 88888.00 2012-10-01 13:58:07.125 275 12781.40 27.23 54810.53 88888.00 2012-10-01 13:58:07.250 275 12781.35 27.23 54810.55 88888.00 2012-10-01 13:58:07.375 275 12781.35 27.25 54810.57 88888.00 2012-10-01 13:58:07.500 275 12781.35 27.23 54810.53 88888.00 2012-10-01 13:58:07.625 275 12781.35 27.15 54810.53 88888.00 2012-10-01 13:58:07.750 275 12781.35 27.15 54810.55 88888.00 2012-10-01 13:58:07.875 275 12781.40 27.18 54810.57 88888.00 2012-10-01 13:58:08.000 275 12781.45 27.15 54810.55 88888.00 2012-10-01 13:58:08.125 275 12781.42 27.10 54810.55 88888.00 2012-10-01 13:58:08.250 275 12781.38 27.07 54810.57 88888.00 2012-10-01 13:58:08.375 275 12781.38 27.07 54810.57 88888.00 2012-10-01 13:58:08.500 275 12781.40 27.07 54810.55 88888.00 2012-10-01 13:58:08.625 275 12781.40 27.05 54810.57 88888.00 2012-10-01 13:58:08.750 275 12781.40 27.02 54810.55 88888.00 2012-10-01 13:58:08.875 275 12781.45 26.98 54810.57 88888.00 2012-10-01 13:58:09.000 275 12781.42 27.00 54810.60 88888.00 2012-10-01 13:58:09.125 275 12781.38 26.98 54810.62 88888.00 2012-10-01 13:58:09.250 275 12781.33 26.95 54810.57 88888.00 2012-10-01 13:58:09.375 275 12781.38 26.93 54810.57 88888.00 2012-10-01 13:58:09.500 275 12781.42 26.90 54810.57 88888.00 2012-10-01 13:58:09.625 275 12781.45 26.90 54810.57 88888.00 2012-10-01 13:58:09.750 275 12781.45 26.93 54810.60 88888.00 2012-10-01 13:58:09.875 275 12781.45 26.88 54810.60 88888.00 2012-10-01 13:58:10.000 275 12781.50 26.88 54810.62 88888.00 2012-10-01 13:58:10.125 275 12781.55 26.88 54810.65 88888.00 2012-10-01 13:58:10.250 275 12781.55 26.85 54810.60 88888.00 2012-10-01 13:58:10.375 275 12781.60 26.88 54810.62 88888.00 2012-10-01 13:58:10.500 275 12781.60 26.85 54810.60 88888.00 2012-10-01 13:58:10.625 275 12781.52 26.82 54810.62 88888.00 2012-10-01 13:58:10.750 275 12781.48 26.82 54810.60 88888.00 2012-10-01 13:58:10.875 275 12781.50 26.80 54810.65 88888.00 2012-10-01 13:58:11.000 275 12781.55 26.73 54810.62 88888.00 2012-10-01 13:58:11.125 275 12781.55 26.70 54810.62 88888.00 2012-10-01 13:58:11.250 275 12781.45 26.68 54810.62 88888.00 2012-10-01 13:58:11.375 275 12781.50 26.70 54810.60 88888.00 2012-10-01 13:58:11.500 275 12781.55 26.68 54810.60 88888.00 2012-10-01 13:58:11.625 275 12781.60 26.70 54810.65 88888.00 2012-10-01 13:58:11.750 275 12781.60 26.65 54810.65 88888.00 2012-10-01 13:58:11.875 275 12781.55 26.65 54810.62 88888.00 2012-10-01 13:58:12.000 275 12781.55 26.65 54810.62 88888.00 2012-10-01 13:58:12.125 275 12781.55 26.62 54810.65 88888.00 2012-10-01 13:58:12.250 275 12781.55 26.60 54810.68 88888.00 2012-10-01 13:58:12.375 275 12781.58 26.60 54810.68 88888.00 2012-10-01 13:58:12.500 275 12781.58 26.57 54810.68 88888.00 2012-10-01 13:58:12.625 275 12781.58 26.57 54810.68 88888.00 2012-10-01 13:58:12.750 275 12781.52 26.52 54810.68 88888.00 2012-10-01 13:58:12.875 275 12781.48 26.55 54810.65 88888.00 2012-10-01 13:58:13.000 275 12781.48 26.55 54810.65 88888.00 2012-10-01 13:58:13.125 275 12781.50 26.52 54810.68 88888.00 2012-10-01 13:58:13.250 275 12781.55 26.50 54810.72 88888.00 2012-10-01 13:58:13.375 275 12781.58 26.52 54810.75 88888.00 2012-10-01 13:58:13.500 275 12781.55 26.50 54810.72 88888.00 2012-10-01 13:58:13.625 275 12781.58 26.48 54810.70 88888.00 2012-10-01 13:58:13.750 275 12781.52 26.45 54810.70 88888.00 2012-10-01 13:58:13.875 275 12781.52 26.45 54810.72 88888.00 2012-10-01 13:58:14.000 275 12781.52 26.48 54810.72 88888.00 2012-10-01 13:58:14.125 275 12781.52 26.43 54810.75 88888.00 2012-10-01 13:58:14.250 275 12781.45 26.32 54810.75 88888.00 2012-10-01 13:58:14.375 275 12781.50 26.32 54810.75 88888.00 2012-10-01 13:58:14.500 275 12781.55 26.35 54810.75 88888.00 2012-10-01 13:58:14.625 275 12781.52 26.30 54810.78 88888.00 2012-10-01 13:58:14.750 275 12781.45 26.35 54810.75 88888.00 2012-10-01 13:58:14.875 275 12781.45 26.32 54810.78 88888.00 2012-10-01 13:58:15.000 275 12781.42 26.30 54810.75 88888.00 2012-10-01 13:58:15.125 275 12781.42 26.30 54810.78 88888.00 2012-10-01 13:58:15.250 275 12781.38 26.30 54810.82 88888.00 2012-10-01 13:58:15.375 275 12781.38 26.30 54810.82 88888.00 2012-10-01 13:58:15.500 275 12781.38 26.27 54810.82 88888.00 2012-10-01 13:58:15.625 275 12781.42 26.25 54810.82 88888.00 2012-10-01 13:58:15.750 275 12781.35 26.27 54810.78 88888.00 2012-10-01 13:58:15.875 275 12781.35 26.27 54810.80 88888.00 2012-10-01 13:58:16.000 275 12781.33 26.20 54810.80 88888.00 2012-10-01 13:58:16.125 275 12781.33 26.18 54810.85 88888.00 2012-10-01 13:58:16.250 275 12781.27 26.15 54810.85 88888.00 2012-10-01 13:58:16.375 275 12781.33 26.15 54810.85 88888.00 2012-10-01 13:58:16.500 275 12781.33 26.18 54810.85 88888.00 2012-10-01 13:58:16.625 275 12781.33 26.15 54810.88 88888.00 2012-10-01 13:58:16.750 275 12781.38 26.15 54810.88 88888.00 2012-10-01 13:58:16.875 275 12781.33 26.12 54810.88 88888.00 2012-10-01 13:58:17.000 275 12781.27 26.10 54810.85 88888.00 2012-10-01 13:58:17.125 275 12781.30 26.07 54810.88 88888.00 2012-10-01 13:58:17.250 275 12781.30 26.10 54810.88 88888.00 2012-10-01 13:58:17.375 275 12781.27 26.05 54810.88 88888.00 2012-10-01 13:58:17.500 275 12781.17 25.98 54810.88 88888.00 2012-10-01 13:58:17.625 275 12781.15 26.00 54810.90 88888.00 2012-10-01 13:58:17.750 275 12781.15 26.02 54810.90 88888.00 2012-10-01 13:58:17.875 275 12781.15 26.02 54810.90 88888.00 2012-10-01 13:58:18.000 275 12781.12 26.00 54810.90 88888.00 2012-10-01 13:58:18.125 275 12781.08 25.98 54810.90 88888.00 2012-10-01 13:58:18.250 275 12780.98 25.93 54810.93 88888.00 2012-10-01 13:58:18.375 275 12781.02 25.95 54810.95 88888.00 2012-10-01 13:58:18.500 275 12781.02 25.95 54810.97 88888.00 2012-10-01 13:58:18.625 275 12780.98 25.98 54811.00 88888.00 2012-10-01 13:58:18.750 275 12780.95 25.95 54811.00 88888.00 2012-10-01 13:58:18.875 275 12780.98 25.93 54811.03 88888.00 2012-10-01 13:58:19.000 275 12780.90 25.90 54810.97 88888.00 2012-10-01 13:58:19.125 275 12780.90 25.88 54811.03 88888.00 2012-10-01 13:58:19.250 275 12780.90 25.88 54811.03 88888.00 2012-10-01 13:58:19.375 275 12780.90 25.88 54811.03 88888.00 2012-10-01 13:58:19.500 275 12780.83 25.88 54811.05 88888.00 2012-10-01 13:58:19.625 275 12780.77 25.88 54811.10 88888.00 2012-10-01 13:58:19.750 275 12780.80 25.88 54811.10 88888.00 2012-10-01 13:58:19.875 275 12780.77 25.85 54811.10 88888.00 2012-10-01 13:58:20.000 275 12780.77 25.85 54811.10 88888.00 2012-10-01 13:58:20.125 275 12780.75 25.82 54811.10 88888.00 2012-10-01 13:58:20.250 275 12780.73 25.80 54811.15 88888.00 2012-10-01 13:58:20.375 275 12780.75 25.82 54811.18 88888.00 2012-10-01 13:58:20.500 275 12780.67 25.80 54811.18 88888.00 2012-10-01 13:58:20.625 275 12780.67 25.80 54811.18 88888.00 2012-10-01 13:58:20.750 275 12780.73 25.77 54811.18 88888.00 2012-10-01 13:58:20.875 275 12780.67 25.80 54811.18 88888.00 2012-10-01 13:58:21.000 275 12780.60 25.77 54811.20 88888.00 2012-10-01 13:58:21.125 275 12780.50 25.75 54811.20 88888.00 2012-10-01 13:58:21.250 275 12780.42 25.75 54811.22 88888.00 2012-10-01 13:58:21.375 275 12780.42 25.77 54811.22 88888.00 2012-10-01 13:58:21.500 275 12780.40 25.80 54811.22 88888.00 2012-10-01 13:58:21.625 275 12780.40 25.75 54811.22 88888.00 2012-10-01 13:58:21.750 275 12780.38 25.70 54811.22 88888.00 2012-10-01 13:58:21.875 275 12780.33 25.68 54811.25 88888.00 2012-10-01 13:58:22.000 275 12780.27 25.68 54811.25 88888.00 2012-10-01 13:58:22.125 275 12780.30 25.68 54811.28 88888.00 2012-10-01 13:58:22.250 275 12780.33 25.70 54811.32 88888.00 2012-10-01 13:58:22.375 275 12780.33 25.70 54811.32 88888.00 2012-10-01 13:58:22.500 275 12780.33 25.70 54811.32 88888.00 2012-10-01 13:58:22.625 275 12780.25 25.65 54811.30 88888.00 2012-10-01 13:58:22.750 275 12780.20 25.62 54811.32 88888.00 2012-10-01 13:58:22.875 275 12780.12 25.60 54811.32 88888.00 2012-10-01 13:58:23.000 275 12780.10 25.60 54811.32 88888.00 2012-10-01 13:58:23.125 275 12780.02 25.60 54811.35 88888.00 2012-10-01 13:58:23.250 275 12780.00 25.60 54811.38 88888.00 2012-10-01 13:58:23.375 275 12779.98 25.60 54811.35 88888.00 2012-10-01 13:58:23.500 275 12779.92 25.55 54811.38 88888.00 2012-10-01 13:58:23.625 275 12779.90 25.57 54811.40 88888.00 2012-10-01 13:58:23.750 275 12779.88 25.57 54811.43 88888.00 2012-10-01 13:58:23.875 275 12779.88 25.60 54811.47 88888.00 2012-10-01 13:58:24.000 275 12779.83 25.57 54811.47 88888.00 2012-10-01 13:58:24.125 275 12779.80 25.52 54811.47 88888.00 2012-10-01 13:58:24.250 275 12779.83 25.50 54811.50 88888.00 2012-10-01 13:58:24.375 275 12779.85 25.52 54811.53 88888.00 2012-10-01 13:58:24.500 275 12779.75 25.55 54811.47 88888.00 2012-10-01 13:58:24.625 275 12779.73 25.52 54811.50 88888.00 2012-10-01 13:58:24.750 275 12779.70 25.50 54811.50 88888.00 2012-10-01 13:58:24.875 275 12779.67 25.48 54811.55 88888.00 2012-10-01 13:58:25.000 275 12779.62 25.48 54811.57 88888.00 2012-10-01 13:58:25.125 275 12779.55 25.50 54811.57 88888.00 2012-10-01 13:58:25.250 275 12779.50 25.45 54811.57 88888.00 2012-10-01 13:58:25.375 275 12779.48 25.50 54811.57 88888.00 2012-10-01 13:58:25.500 275 12779.42 25.48 54811.60 88888.00 2012-10-01 13:58:25.625 275 12779.35 25.45 54811.60 88888.00 2012-10-01 13:58:25.750 275 12779.33 25.43 54811.60 88888.00 2012-10-01 13:58:25.875 275 12779.33 25.43 54811.62 88888.00 2012-10-01 13:58:26.000 275 12779.38 25.45 54811.65 88888.00 2012-10-01 13:58:26.125 275 12779.38 25.45 54811.70 88888.00 2012-10-01 13:58:26.250 275 12779.23 25.43 54811.70 88888.00 2012-10-01 13:58:26.375 275 12779.15 25.38 54811.70 88888.00 2012-10-01 13:58:26.500 275 12779.08 25.40 54811.70 88888.00 2012-10-01 13:58:26.625 275 12779.10 25.43 54811.70 88888.00 2012-10-01 13:58:26.750 275 12779.02 25.38 54811.70 88888.00 2012-10-01 13:58:26.875 275 12779.00 25.40 54811.70 88888.00 2012-10-01 13:58:27.000 275 12778.92 25.35 54811.70 88888.00 2012-10-01 13:58:27.125 275 12778.95 25.35 54811.75 88888.00 2012-10-01 13:58:27.250 275 12778.90 25.35 54811.78 88888.00 2012-10-01 13:58:27.375 275 12778.88 25.35 54811.80 88888.00 2012-10-01 13:58:27.500 275 12778.83 25.35 54811.80 88888.00 2012-10-01 13:58:27.625 275 12778.77 25.35 54811.80 88888.00 2012-10-01 13:58:27.750 275 12778.73 25.38 54811.82 88888.00 2012-10-01 13:58:27.875 275 12778.70 25.32 54811.85 88888.00 2012-10-01 13:58:28.000 275 12778.70 25.32 54811.85 88888.00 2012-10-01 13:58:28.125 275 12778.73 25.32 54811.82 88888.00 2012-10-01 13:58:28.250 275 12778.58 25.32 54811.88 88888.00 2012-10-01 13:58:28.375 275 12778.58 25.35 54811.90 88888.00 2012-10-01 13:58:28.500 275 12778.58 25.32 54811.90 88888.00 2012-10-01 13:58:28.625 275 12778.55 25.30 54811.90 88888.00 2012-10-01 13:58:28.750 275 12778.50 25.32 54811.90 88888.00 2012-10-01 13:58:28.875 275 12778.55 25.27 54811.90 88888.00 2012-10-01 13:58:29.000 275 12778.48 25.27 54811.90 88888.00 2012-10-01 13:58:29.125 275 12778.45 25.27 54811.93 88888.00 2012-10-01 13:58:29.250 275 12778.35 25.27 54811.95 88888.00 2012-10-01 13:58:29.375 275 12778.35 25.27 54811.97 88888.00 2012-10-01 13:58:29.500 275 12778.25 25.23 54812.00 88888.00 2012-10-01 13:58:29.625 275 12778.23 25.25 54811.97 88888.00 2012-10-01 13:58:29.750 275 12778.25 25.23 54811.97 88888.00 2012-10-01 13:58:29.875 275 12778.20 25.23 54812.00 88888.00 2012-10-01 13:58:30.000 275 12778.17 25.20 54812.00 88888.00 2012-10-01 13:58:30.125 275 12778.12 25.25 54812.03 88888.00 2012-10-01 13:58:30.250 275 12778.02 25.20 54812.00 88888.00 2012-10-01 13:58:30.375 275 12778.00 25.18 54812.03 88888.00 2012-10-01 13:58:30.500 275 12777.98 25.18 54812.05 88888.00 2012-10-01 13:58:30.625 275 12777.92 25.20 54812.07 88888.00 2012-10-01 13:58:30.750 275 12777.90 25.18 54812.07 88888.00 2012-10-01 13:58:30.875 275 12777.83 25.23 54812.10 88888.00 2012-10-01 13:58:31.000 275 12777.75 25.20 54812.05 88888.00 2012-10-01 13:58:31.125 275 12777.70 25.18 54812.07 88888.00 2012-10-01 13:58:31.250 275 12777.62 25.18 54812.10 88888.00 2012-10-01 13:58:31.375 275 12777.60 25.20 54812.15 88888.00 2012-10-01 13:58:31.500 275 12777.60 25.18 54812.15 88888.00 2012-10-01 13:58:31.625 275 12777.58 25.15 54812.15 88888.00 2012-10-01 13:58:31.750 275 12777.60 25.12 54812.18 88888.00 2012-10-01 13:58:31.875 275 12777.60 25.12 54812.20 88888.00 2012-10-01 13:58:32.000 275 12777.50 25.12 54812.20 88888.00 2012-10-01 13:58:32.125 275 12777.40 25.15 54812.20 88888.00 2012-10-01 13:58:32.250 275 12777.33 25.12 54812.25 88888.00 2012-10-01 13:58:32.375 275 12777.30 25.10 54812.22 88888.00 2012-10-01 13:58:32.500 275 12777.25 25.10 54812.22 88888.00 2012-10-01 13:58:32.625 275 12777.25 25.10 54812.25 88888.00 2012-10-01 13:58:32.750 275 12777.23 25.12 54812.25 88888.00 2012-10-01 13:58:32.875 275 12777.17 25.12 54812.25 88888.00 2012-10-01 13:58:33.000 275 12777.10 25.10 54812.25 88888.00 2012-10-01 13:58:33.125 275 12777.05 25.07 54812.25 88888.00 2012-10-01 13:58:33.250 275 12776.98 25.07 54812.32 88888.00 2012-10-01 13:58:33.375 275 12776.92 25.07 54812.32 88888.00 2012-10-01 13:58:33.500 275 12776.88 25.07 54812.32 88888.00 2012-10-01 13:58:33.625 275 12776.90 25.07 54812.38 88888.00 2012-10-01 13:58:33.750 275 12776.90 25.07 54812.35 88888.00 2012-10-01 13:58:33.875 275 12776.83 25.10 54812.38 88888.00 2012-10-01 13:58:34.000 275 12776.77 25.10 54812.40 88888.00 2012-10-01 13:58:34.125 275 12776.73 25.10 54812.40 88888.00 2012-10-01 13:58:34.250 275 12776.73 25.10 54812.40 88888.00 2012-10-01 13:58:34.375 275 12776.75 25.10 54812.43 88888.00 2012-10-01 13:58:34.500 275 12776.70 25.10 54812.45 88888.00 2012-10-01 13:58:34.625 275 12776.67 25.07 54812.45 88888.00 2012-10-01 13:58:34.750 275 12776.70 25.10 54812.47 88888.00 2012-10-01 13:58:34.875 275 12776.65 25.10 54812.50 88888.00 2012-10-01 13:58:35.000 275 12776.52 25.02 54812.45 88888.00 2012-10-01 13:58:35.125 275 12776.45 25.05 54812.47 88888.00 2012-10-01 13:58:35.250 275 12776.42 25.05 54812.50 88888.00 2012-10-01 13:58:35.375 275 12776.40 25.05 54812.47 88888.00 2012-10-01 13:58:35.500 275 12776.40 25.02 54812.50 88888.00 2012-10-01 13:58:35.625 275 12776.40 25.02 54812.50 88888.00 2012-10-01 13:58:35.750 275 12776.45 25.05 54812.55 88888.00 2012-10-01 13:58:35.875 275 12776.38 25.02 54812.55 88888.00 2012-10-01 13:58:36.000 275 12776.30 24.98 54812.53 88888.00 2012-10-01 13:58:36.125 275 12776.33 25.00 54812.55 88888.00 2012-10-01 13:58:36.250 275 12776.27 25.02 54812.57 88888.00 2012-10-01 13:58:36.375 275 12776.20 25.02 54812.55 88888.00 2012-10-01 13:58:36.500 275 12776.17 24.98 54812.53 88888.00 2012-10-01 13:58:36.625 275 12776.10 24.95 54812.57 88888.00 2012-10-01 13:58:36.750 275 12776.02 25.02 54812.60 88888.00 2012-10-01 13:58:36.875 275 12776.02 25.05 54812.65 88888.00 2012-10-01 13:58:37.000 275 12776.00 25.00 54812.65 88888.00 2012-10-01 13:58:37.125 275 12775.98 24.98 54812.62 88888.00 2012-10-01 13:58:37.250 275 12775.92 24.98 54812.62 88888.00 2012-10-01 13:58:37.375 275 12775.92 24.98 54812.65 88888.00 2012-10-01 13:58:37.500 275 12775.88 24.98 54812.65 88888.00 2012-10-01 13:58:37.625 275 12775.83 25.00 54812.68 88888.00 2012-10-01 13:58:37.750 275 12775.80 25.00 54812.68 88888.00 2012-10-01 13:58:37.875 275 12775.75 25.00 54812.68 88888.00 2012-10-01 13:58:38.000 275 12775.62 24.98 54812.68 88888.00 2012-10-01 13:58:38.125 275 12775.60 24.98 54812.68 88888.00 2012-10-01 13:58:38.250 275 12775.55 24.93 54812.70 88888.00 2012-10-01 13:58:38.375 275 12775.52 24.93 54812.65 88888.00 2012-10-01 13:58:38.500 275 12775.50 24.98 54812.70 88888.00 2012-10-01 13:58:38.625 275 12775.48 24.98 54812.72 88888.00 2012-10-01 13:58:38.750 275 12775.48 25.00 54812.72 88888.00 2012-10-01 13:58:38.875 275 12775.45 25.00 54812.75 88888.00 2012-10-01 13:58:39.000 275 12775.38 24.95 54812.72 88888.00 2012-10-01 13:58:39.125 275 12775.33 24.93 54812.75 88888.00 2012-10-01 13:58:39.250 275 12775.25 24.93 54812.75 88888.00 2012-10-01 13:58:39.375 275 12775.23 24.93 54812.78 88888.00 2012-10-01 13:58:39.500 275 12775.23 24.98 54812.80 88888.00 2012-10-01 13:58:39.625 275 12775.12 24.95 54812.78 88888.00 2012-10-01 13:58:39.750 275 12775.05 24.93 54812.78 88888.00 2012-10-01 13:58:39.875 275 12775.10 24.90 54812.80 88888.00 2012-10-01 13:58:40.000 275 12775.12 24.90 54812.80 88888.00 2012-10-01 13:58:40.125 275 12775.08 24.95 54812.80 88888.00 2012-10-01 13:58:40.250 275 12775.00 24.93 54812.82 88888.00 2012-10-01 13:58:40.375 275 12775.02 24.93 54812.82 88888.00 2012-10-01 13:58:40.500 275 12775.02 24.93 54812.82 88888.00 2012-10-01 13:58:40.625 275 12774.95 24.93 54812.82 88888.00 2012-10-01 13:58:40.750 275 12774.88 24.90 54812.82 88888.00 2012-10-01 13:58:40.875 275 12774.83 24.90 54812.82 88888.00 2012-10-01 13:58:41.000 275 12774.88 24.88 54812.82 88888.00 2012-10-01 13:58:41.125 275 12774.90 24.90 54812.85 88888.00 2012-10-01 13:58:41.250 275 12774.80 24.85 54812.85 88888.00 2012-10-01 13:58:41.375 275 12774.80 24.88 54812.88 88888.00 2012-10-01 13:58:41.500 275 12774.77 24.88 54812.90 88888.00 2012-10-01 13:58:41.625 275 12774.70 24.90 54812.90 88888.00 2012-10-01 13:58:41.750 275 12774.67 24.85 54812.90 88888.00 2012-10-01 13:58:41.875 275 12774.65 24.85 54812.90 88888.00 2012-10-01 13:58:42.000 275 12774.62 24.85 54812.90 88888.00 2012-10-01 13:58:42.125 275 12774.62 24.85 54812.90 88888.00 2012-10-01 13:58:42.250 275 12774.62 24.85 54812.90 88888.00 2012-10-01 13:58:42.375 275 12774.60 24.82 54812.88 88888.00 2012-10-01 13:58:42.500 275 12774.52 24.85 54812.88 88888.00 2012-10-01 13:58:42.625 275 12774.50 24.85 54812.88 88888.00 2012-10-01 13:58:42.750 275 12774.48 24.82 54812.90 88888.00 2012-10-01 13:58:42.875 275 12774.45 24.82 54812.90 88888.00 2012-10-01 13:58:43.000 275 12774.45 24.77 54812.90 88888.00 2012-10-01 13:58:43.125 275 12774.42 24.85 54812.93 88888.00 2012-10-01 13:58:43.250 275 12774.38 24.82 54812.95 88888.00 2012-10-01 13:58:43.375 275 12774.40 24.82 54812.95 88888.00 2012-10-01 13:58:43.500 275 12774.30 24.82 54812.95 88888.00 2012-10-01 13:58:43.625 275 12774.23 24.82 54812.97 88888.00 2012-10-01 13:58:43.750 275 12774.23 24.85 54813.00 88888.00 2012-10-01 13:58:43.875 275 12774.17 24.82 54813.00 88888.00 2012-10-01 13:58:44.000 275 12774.17 24.82 54812.95 88888.00 2012-10-01 13:58:44.125 275 12774.15 24.85 54812.95 88888.00 2012-10-01 13:58:44.250 275 12774.08 24.82 54812.97 88888.00 2012-10-01 13:58:44.375 275 12774.05 24.85 54813.03 88888.00 2012-10-01 13:58:44.500 275 12774.00 24.88 54813.00 88888.00 2012-10-01 13:58:44.625 275 12774.00 24.88 54813.00 88888.00 2012-10-01 13:58:44.750 275 12774.08 24.85 54813.00 88888.00 2012-10-01 13:58:44.875 275 12774.05 24.82 54813.03 88888.00 2012-10-01 13:58:45.000 275 12774.00 24.82 54813.03 88888.00 2012-10-01 13:58:45.125 275 12773.95 24.80 54813.00 88888.00 2012-10-01 13:58:45.250 275 12773.85 24.80 54813.03 88888.00 2012-10-01 13:58:45.375 275 12773.77 24.82 54813.03 88888.00 2012-10-01 13:58:45.500 275 12773.67 24.82 54813.05 88888.00 2012-10-01 13:58:45.625 275 12773.67 24.82 54813.03 88888.00 2012-10-01 13:58:45.750 275 12773.73 24.80 54813.03 88888.00 2012-10-01 13:58:45.875 275 12773.75 24.82 54813.05 88888.00 2012-10-01 13:58:46.000 275 12773.67 24.80 54813.03 88888.00 2012-10-01 13:58:46.125 275 12773.62 24.80 54813.05 88888.00 2012-10-01 13:58:46.250 275 12773.62 24.77 54813.05 88888.00 2012-10-01 13:58:46.375 275 12773.67 24.80 54813.07 88888.00 2012-10-01 13:58:46.500 275 12773.62 24.82 54813.07 88888.00 2012-10-01 13:58:46.625 275 12773.58 24.82 54813.07 88888.00 2012-10-01 13:58:46.750 275 12773.58 24.77 54813.07 88888.00 2012-10-01 13:58:46.875 275 12773.52 24.77 54813.07 88888.00 2012-10-01 13:58:47.000 275 12773.52 24.80 54813.07 88888.00 2012-10-01 13:58:47.125 275 12773.55 24.80 54813.10 88888.00 2012-10-01 13:58:47.250 275 12773.52 24.77 54813.07 88888.00 2012-10-01 13:58:47.375 275 12773.50 24.73 54813.07 88888.00 2012-10-01 13:58:47.500 275 12773.50 24.77 54813.10 88888.00 2012-10-01 13:58:47.625 275 12773.48 24.77 54813.07 88888.00 2012-10-01 13:58:47.750 275 12773.40 24.77 54813.05 88888.00 2012-10-01 13:58:47.875 275 12773.38 24.75 54813.07 88888.00 2012-10-01 13:58:48.000 275 12773.35 24.73 54813.07 88888.00 2012-10-01 13:58:48.125 275 12773.33 24.75 54813.10 88888.00 2012-10-01 13:58:48.250 275 12773.23 24.73 54813.10 88888.00 2012-10-01 13:58:48.375 275 12773.15 24.73 54813.10 88888.00 2012-10-01 13:58:48.500 275 12773.12 24.75 54813.10 88888.00 2012-10-01 13:58:48.625 275 12773.08 24.75 54813.10 88888.00 2012-10-01 13:58:48.750 275 12773.08 24.73 54813.10 88888.00 2012-10-01 13:58:48.875 275 12773.05 24.75 54813.10 88888.00 2012-10-01 13:58:49.000 275 12773.05 24.73 54813.10 88888.00 2012-10-01 13:58:49.125 275 12773.05 24.73 54813.10 88888.00 2012-10-01 13:58:49.250 275 12773.00 24.70 54813.15 88888.00 2012-10-01 13:58:49.375 275 12772.98 24.73 54813.15 88888.00 2012-10-01 13:58:49.500 275 12772.90 24.75 54813.15 88888.00 2012-10-01 13:58:49.625 275 12772.85 24.73 54813.12 88888.00 2012-10-01 13:58:49.750 275 12772.80 24.73 54813.10 88888.00 2012-10-01 13:58:49.875 275 12772.77 24.70 54813.12 88888.00 2012-10-01 13:58:50.000 275 12772.80 24.68 54813.12 88888.00 2012-10-01 13:58:50.125 275 12772.75 24.73 54813.15 88888.00 2012-10-01 13:58:50.250 275 12772.73 24.70 54813.18 88888.00 2012-10-01 13:58:50.375 275 12772.65 24.68 54813.18 88888.00 2012-10-01 13:58:50.500 275 12772.58 24.68 54813.15 88888.00 2012-10-01 13:58:50.625 275 12772.60 24.70 54813.15 88888.00 2012-10-01 13:58:50.750 275 12772.62 24.68 54813.15 88888.00 2012-10-01 13:58:50.875 275 12772.55 24.65 54813.18 88888.00 2012-10-01 13:58:51.000 275 12772.52 24.68 54813.15 88888.00 2012-10-01 13:58:51.125 275 12772.50 24.68 54813.15 88888.00 2012-10-01 13:58:51.250 275 12772.42 24.62 54813.15 88888.00 2012-10-01 13:58:51.375 275 12772.45 24.62 54813.15 88888.00 2012-10-01 13:58:51.500 275 12772.50 24.65 54813.18 88888.00 2012-10-01 13:58:51.625 275 12772.40 24.70 54813.18 88888.00 2012-10-01 13:58:51.750 275 12772.35 24.70 54813.18 88888.00 2012-10-01 13:58:51.875 275 12772.30 24.68 54813.20 88888.00 2012-10-01 13:58:52.000 275 12772.33 24.65 54813.18 88888.00 2012-10-01 13:58:52.125 275 12772.30 24.62 54813.18 88888.00 2012-10-01 13:58:52.250 275 12772.20 24.62 54813.25 88888.00 2012-10-01 13:58:52.375 275 12772.25 24.62 54813.20 88888.00 2012-10-01 13:58:52.500 275 12772.20 24.65 54813.22 88888.00 2012-10-01 13:58:52.625 275 12772.15 24.68 54813.22 88888.00 2012-10-01 13:58:52.750 275 12772.17 24.62 54813.20 88888.00 2012-10-01 13:58:52.875 275 12772.17 24.57 54813.20 88888.00 2012-10-01 13:58:53.000 275 12772.10 24.55 54813.18 88888.00 2012-10-01 13:58:53.125 275 12772.08 24.55 54813.20 88888.00 2012-10-01 13:58:53.250 275 12772.05 24.57 54813.20 88888.00 2012-10-01 13:58:53.375 275 12772.02 24.60 54813.20 88888.00 2012-10-01 13:58:53.500 275 12771.90 24.60 54813.20 88888.00 2012-10-01 13:58:53.625 275 12771.90 24.60 54813.20 88888.00 2012-10-01 13:58:53.750 275 12771.92 24.57 54813.20 88888.00 2012-10-01 13:58:53.875 275 12771.88 24.60 54813.22 88888.00 2012-10-01 13:58:54.000 275 12771.83 24.60 54813.25 88888.00 2012-10-01 13:58:54.125 275 12771.77 24.57 54813.22 88888.00 2012-10-01 13:58:54.250 275 12771.75 24.57 54813.28 88888.00 2012-10-01 13:58:54.375 275 12771.77 24.62 54813.25 88888.00 2012-10-01 13:58:54.500 275 12771.80 24.60 54813.25 88888.00 2012-10-01 13:58:54.625 275 12771.73 24.55 54813.22 88888.00 2012-10-01 13:58:54.750 275 12771.67 24.55 54813.28 88888.00 2012-10-01 13:58:54.875 275 12771.67 24.57 54813.28 88888.00 2012-10-01 13:58:55.000 275 12771.70 24.57 54813.25 88888.00 2012-10-01 13:58:55.125 275 12771.65 24.57 54813.28 88888.00 2012-10-01 13:58:55.250 275 12771.55 24.52 54813.30 88888.00 2012-10-01 13:58:55.375 275 12771.52 24.55 54813.30 88888.00 2012-10-01 13:58:55.500 275 12771.48 24.55 54813.28 88888.00 2012-10-01 13:58:55.625 275 12771.48 24.57 54813.28 88888.00 2012-10-01 13:58:55.750 275 12771.48 24.55 54813.28 88888.00 2012-10-01 13:58:55.875 275 12771.40 24.52 54813.28 88888.00 2012-10-01 13:58:56.000 275 12771.40 24.55 54813.28 88888.00 2012-10-01 13:58:56.125 275 12771.45 24.55 54813.28 88888.00 2012-10-01 13:58:56.250 275 12771.40 24.50 54813.28 88888.00 2012-10-01 13:58:56.375 275 12771.33 24.52 54813.30 88888.00 2012-10-01 13:58:56.500 275 12771.23 24.50 54813.30 88888.00 2012-10-01 13:58:56.625 275 12771.23 24.52 54813.30 88888.00 2012-10-01 13:58:56.750 275 12771.20 24.52 54813.32 88888.00 2012-10-01 13:58:56.875 275 12771.12 24.50 54813.30 88888.00 2012-10-01 13:58:57.000 275 12771.10 24.48 54813.28 88888.00 2012-10-01 13:58:57.125 275 12771.10 24.48 54813.32 88888.00 2012-10-01 13:58:57.250 275 12771.02 24.48 54813.35 88888.00 2012-10-01 13:58:57.375 275 12771.08 24.50 54813.35 88888.00 2012-10-01 13:58:57.500 275 12771.10 24.50 54813.35 88888.00 2012-10-01 13:58:57.625 275 12771.02 24.45 54813.32 88888.00 2012-10-01 13:58:57.750 275 12770.95 24.43 54813.32 88888.00 2012-10-01 13:58:57.875 275 12770.88 24.45 54813.32 88888.00 2012-10-01 13:58:58.000 275 12770.88 24.45 54813.32 88888.00 2012-10-01 13:58:58.125 275 12770.83 24.45 54813.32 88888.00 2012-10-01 13:58:58.250 275 12770.77 24.43 54813.38 88888.00 2012-10-01 13:58:58.375 275 12770.83 24.40 54813.35 88888.00 2012-10-01 13:58:58.500 275 12770.80 24.43 54813.38 88888.00 2012-10-01 13:58:58.625 275 12770.75 24.43 54813.35 88888.00 2012-10-01 13:58:58.750 275 12770.73 24.48 54813.32 88888.00 2012-10-01 13:58:58.875 275 12770.70 24.45 54813.35 88888.00 2012-10-01 13:58:59.000 275 12770.65 24.40 54813.38 88888.00 2012-10-01 13:58:59.125 275 12770.60 24.43 54813.40 88888.00 2012-10-01 13:58:59.250 275 12770.58 24.40 54813.40 88888.00 2012-10-01 13:58:59.375 275 12770.50 24.38 54813.38 88888.00 2012-10-01 13:58:59.500 275 12770.48 24.38 54813.38 88888.00 2012-10-01 13:58:59.625 275 12770.50 24.40 54813.40 88888.00 2012-10-01 13:58:59.750 275 12770.45 24.38 54813.40 88888.00 2012-10-01 13:58:59.875 275 12770.38 24.35 54813.40 88888.00 2012-10-01 13:59:00.000 275 12770.35 24.38 54813.38 88888.00 2012-10-01 13:59:00.125 275 12770.33 24.38 54813.40 88888.00 2012-10-01 13:59:00.250 275 12770.33 24.38 54813.40 88888.00 2012-10-01 13:59:00.375 275 12770.42 24.38 54813.38 88888.00 2012-10-01 13:59:00.500 275 12770.45 24.32 54813.38 88888.00 2012-10-01 13:59:00.625 275 12770.42 24.35 54813.35 88888.00 2012-10-01 13:59:00.750 275 12770.42 24.35 54813.40 88888.00 2012-10-01 13:59:00.875 275 12770.40 24.32 54813.40 88888.00 2012-10-01 13:59:01.000 275 12770.30 24.30 54813.40 88888.00 2012-10-01 13:59:01.125 275 12770.25 24.32 54813.43 88888.00 2012-10-01 13:59:01.250 275 12770.20 24.35 54813.43 88888.00 2012-10-01 13:59:01.375 275 12770.20 24.35 54813.43 88888.00 2012-10-01 13:59:01.500 275 12770.12 24.32 54813.43 88888.00 2012-10-01 13:59:01.625 275 12770.08 24.30 54813.43 88888.00 2012-10-01 13:59:01.750 275 12770.05 24.25 54813.43 88888.00 2012-10-01 13:59:01.875 275 12770.05 24.30 54813.40 88888.00 2012-10-01 13:59:02.000 275 12769.98 24.32 54813.40 88888.00 2012-10-01 13:59:02.125 275 12769.92 24.30 54813.40 88888.00 2012-10-01 13:59:02.250 275 12769.90 24.27 54813.43 88888.00 2012-10-01 13:59:02.375 275 12770.00 24.30 54813.43 88888.00 2012-10-01 13:59:02.500 275 12770.02 24.27 54813.43 88888.00 2012-10-01 13:59:02.625 275 12769.98 24.27 54813.40 88888.00 2012-10-01 13:59:02.750 275 12769.88 24.27 54813.43 88888.00 2012-10-01 13:59:02.875 275 12769.88 24.30 54813.45 88888.00 2012-10-01 13:59:03.000 275 12769.85 24.27 54813.43 88888.00 2012-10-01 13:59:03.125 275 12769.80 24.25 54813.43 88888.00 2012-10-01 13:59:03.250 275 12769.73 24.27 54813.45 88888.00 2012-10-01 13:59:03.375 275 12769.73 24.25 54813.45 88888.00 2012-10-01 13:59:03.500 275 12769.75 24.23 54813.45 88888.00 2012-10-01 13:59:03.625 275 12769.73 24.25 54813.43 88888.00 2012-10-01 13:59:03.750 275 12769.62 24.25 54813.43 88888.00 2012-10-01 13:59:03.875 275 12769.55 24.25 54813.45 88888.00 2012-10-01 13:59:04.000 275 12769.52 24.23 54813.43 88888.00 2012-10-01 13:59:04.125 275 12769.50 24.25 54813.45 88888.00 2012-10-01 13:59:04.250 275 12769.48 24.25 54813.47 88888.00 2012-10-01 13:59:04.375 275 12769.45 24.25 54813.47 88888.00 2012-10-01 13:59:04.500 275 12769.38 24.25 54813.47 88888.00 2012-10-01 13:59:04.625 275 12769.35 24.25 54813.47 88888.00 2012-10-01 13:59:04.750 275 12769.33 24.23 54813.43 88888.00 2012-10-01 13:59:04.875 275 12769.30 24.20 54813.43 88888.00 2012-10-01 13:59:05.000 275 12769.25 24.20 54813.43 88888.00 2012-10-01 13:59:05.125 275 12769.23 24.25 54813.45 88888.00 2012-10-01 13:59:05.250 275 12769.20 24.23 54813.47 88888.00 2012-10-01 13:59:05.375 275 12769.25 24.23 54813.45 88888.00 2012-10-01 13:59:05.500 275 12769.23 24.18 54813.43 88888.00 2012-10-01 13:59:05.625 275 12769.20 24.23 54813.45 88888.00 2012-10-01 13:59:05.750 275 12769.17 24.20 54813.43 88888.00 2012-10-01 13:59:05.875 275 12769.15 24.20 54813.43 88888.00 2012-10-01 13:59:06.000 275 12769.17 24.20 54813.45 88888.00 2012-10-01 13:59:06.125 275 12769.17 24.20 54813.47 88888.00 2012-10-01 13:59:06.250 275 12769.17 24.20 54813.45 88888.00 2012-10-01 13:59:06.375 275 12769.17 24.20 54813.45 88888.00 2012-10-01 13:59:06.500 275 12769.10 24.20 54813.47 88888.00 2012-10-01 13:59:06.625 275 12769.02 24.18 54813.45 88888.00 2012-10-01 13:59:06.750 275 12769.00 24.18 54813.45 88888.00 2012-10-01 13:59:06.875 275 12768.95 24.15 54813.45 88888.00 2012-10-01 13:59:07.000 275 12768.90 24.18 54813.45 88888.00 2012-10-01 13:59:07.125 275 12768.92 24.20 54813.47 88888.00 2012-10-01 13:59:07.250 275 12768.88 24.20 54813.50 88888.00 2012-10-01 13:59:07.375 275 12768.85 24.20 54813.47 88888.00 2012-10-01 13:59:07.500 275 12768.83 24.18 54813.45 88888.00 2012-10-01 13:59:07.625 275 12768.83 24.12 54813.45 88888.00 2012-10-01 13:59:07.750 275 12768.80 24.18 54813.47 88888.00 2012-10-01 13:59:07.875 275 12768.73 24.20 54813.47 88888.00 2012-10-01 13:59:08.000 275 12768.70 24.15 54813.45 88888.00 2012-10-01 13:59:08.125 275 12768.77 24.15 54813.47 88888.00 2012-10-01 13:59:08.250 275 12768.73 24.15 54813.47 88888.00 2012-10-01 13:59:08.375 275 12768.67 24.18 54813.45 88888.00 2012-10-01 13:59:08.500 275 12768.65 24.20 54813.45 88888.00 2012-10-01 13:59:08.625 275 12768.60 24.15 54813.45 88888.00 2012-10-01 13:59:08.750 275 12768.58 24.15 54813.47 88888.00 2012-10-01 13:59:08.875 275 12768.60 24.15 54813.47 88888.00 2012-10-01 13:59:09.000 275 12768.58 24.12 54813.45 88888.00 2012-10-01 13:59:09.125 275 12768.48 24.10 54813.45 88888.00 2012-10-01 13:59:09.250 275 12768.42 24.10 54813.45 88888.00 2012-10-01 13:59:09.375 275 12768.45 24.12 54813.47 88888.00 2012-10-01 13:59:09.500 275 12768.48 24.12 54813.45 88888.00 2012-10-01 13:59:09.625 275 12768.50 24.12 54813.43 88888.00 2012-10-01 13:59:09.750 275 12768.48 24.12 54813.43 88888.00 2012-10-01 13:59:09.875 275 12768.40 24.10 54813.43 88888.00 2012-10-01 13:59:10.000 275 12768.33 24.10 54813.43 88888.00 2012-10-01 13:59:10.125 275 12768.30 24.12 54813.45 88888.00 2012-10-01 13:59:10.250 275 12768.23 24.10 54813.43 88888.00 2012-10-01 13:59:10.375 275 12768.17 24.07 54813.45 88888.00 2012-10-01 13:59:10.500 275 12768.20 24.10 54813.43 88888.00 2012-10-01 13:59:10.625 275 12768.23 24.12 54813.43 88888.00 2012-10-01 13:59:10.750 275 12768.23 24.07 54813.40 88888.00 2012-10-01 13:59:10.875 275 12768.20 24.05 54813.38 88888.00 2012-10-01 13:59:11.000 275 12768.17 24.07 54813.38 88888.00 2012-10-01 13:59:11.125 275 12768.10 24.10 54813.40 88888.00 2012-10-01 13:59:11.250 275 12768.05 24.07 54813.40 88888.00 2012-10-01 13:59:11.375 275 12768.02 24.07 54813.38 88888.00 2012-10-01 13:59:11.500 275 12768.02 24.07 54813.38 88888.00 2012-10-01 13:59:11.625 275 12768.08 24.10 54813.38 88888.00 2012-10-01 13:59:11.750 275 12768.08 24.07 54813.38 88888.00 2012-10-01 13:59:11.875 275 12768.08 24.07 54813.40 88888.00 2012-10-01 13:59:12.000 275 12768.00 24.07 54813.40 88888.00 2012-10-01 13:59:12.125 275 12767.92 24.10 54813.43 88888.00 2012-10-01 13:59:12.250 275 12767.90 24.07 54813.40 88888.00 2012-10-01 13:59:12.375 275 12767.92 24.07 54813.40 88888.00 2012-10-01 13:59:12.500 275 12767.90 24.05 54813.38 88888.00 2012-10-01 13:59:12.625 275 12767.88 24.05 54813.38 88888.00 2012-10-01 13:59:12.750 275 12767.90 24.02 54813.38 88888.00 2012-10-01 13:59:12.875 275 12767.90 24.07 54813.43 88888.00 2012-10-01 13:59:13.000 275 12767.90 24.05 54813.35 88888.00 2012-10-01 13:59:13.125 275 12767.90 24.02 54813.38 88888.00 2012-10-01 13:59:13.250 275 12767.85 24.02 54813.35 88888.00 2012-10-01 13:59:13.375 275 12767.80 24.05 54813.32 88888.00 2012-10-01 13:59:13.500 275 12767.77 24.02 54813.30 88888.00 2012-10-01 13:59:13.625 275 12767.77 24.05 54813.32 88888.00 2012-10-01 13:59:13.750 275 12767.75 24.05 54813.35 88888.00 2012-10-01 13:59:13.875 275 12767.67 24.05 54813.35 88888.00 2012-10-01 13:59:14.000 275 12767.65 24.05 54813.35 88888.00 2012-10-01 13:59:14.125 275 12767.62 24.02 54813.35 88888.00 2012-10-01 13:59:14.250 275 12767.55 24.00 54813.30 88888.00 2012-10-01 13:59:14.375 275 12767.58 24.00 54813.28 88888.00 2012-10-01 13:59:14.500 275 12767.58 24.02 54813.30 88888.00 2012-10-01 13:59:14.625 275 12767.52 24.05 54813.30 88888.00 2012-10-01 13:59:14.750 275 12767.55 24.05 54813.30 88888.00 2012-10-01 13:59:14.875 275 12767.52 24.05 54813.30 88888.00 2012-10-01 13:59:15.000 275 12767.52 24.05 54813.28 88888.00 2012-10-01 13:59:15.125 275 12767.52 24.05 54813.28 88888.00 2012-10-01 13:59:15.250 275 12767.52 24.05 54813.25 88888.00 2012-10-01 13:59:15.375 275 12767.52 24.05 54813.25 88888.00 2012-10-01 13:59:15.500 275 12767.42 24.02 54813.25 88888.00 2012-10-01 13:59:15.625 275 12767.38 24.02 54813.25 88888.00 2012-10-01 13:59:15.750 275 12767.38 24.00 54813.22 88888.00 2012-10-01 13:59:15.875 275 12767.35 24.02 54813.22 88888.00 2012-10-01 13:59:16.000 275 12767.38 24.02 54813.20 88888.00 2012-10-01 13:59:16.125 275 12767.35 24.02 54813.18 88888.00 2012-10-01 13:59:16.250 275 12767.33 24.02 54813.18 88888.00 2012-10-01 13:59:16.375 275 12767.30 24.02 54813.20 88888.00 2012-10-01 13:59:16.500 275 12767.27 24.02 54813.22 88888.00 2012-10-01 13:59:16.625 275 12767.27 24.05 54813.22 88888.00 2012-10-01 13:59:16.750 275 12767.33 24.05 54813.20 88888.00 2012-10-01 13:59:16.875 275 12767.30 24.02 54813.18 88888.00 2012-10-01 13:59:17.000 275 12767.27 24.02 54813.18 88888.00 2012-10-01 13:59:17.125 275 12767.27 24.05 54813.18 88888.00 2012-10-01 13:59:17.250 275 12767.23 24.05 54813.15 88888.00 2012-10-01 13:59:17.375 275 12767.23 24.05 54813.12 88888.00 2012-10-01 13:59:17.500 275 12767.15 24.02 54813.15 88888.00 2012-10-01 13:59:17.625 275 12767.15 24.02 54813.15 88888.00 2012-10-01 13:59:17.750 275 12767.15 24.05 54813.18 88888.00 2012-10-01 13:59:17.875 275 12767.15 24.07 54813.15 88888.00 2012-10-01 13:59:18.000 275 12767.20 24.07 54813.12 88888.00 2012-10-01 13:59:18.125 275 12767.17 24.05 54813.12 88888.00 2012-10-01 13:59:18.250 275 12767.08 24.05 54813.12 88888.00 2012-10-01 13:59:18.375 275 12767.05 24.07 54813.10 88888.00 2012-10-01 13:59:18.500 275 12767.08 24.05 54813.10 88888.00 2012-10-01 13:59:18.625 275 12767.05 24.02 54813.07 88888.00 2012-10-01 13:59:18.750 275 12767.10 24.05 54813.07 88888.00 2012-10-01 13:59:18.875 275 12767.15 24.05 54813.05 88888.00 2012-10-01 13:59:19.000 275 12767.15 24.00 54813.03 88888.00 2012-10-01 13:59:19.125 275 12767.12 24.00 54813.03 88888.00 2012-10-01 13:59:19.250 275 12767.10 24.05 54813.05 88888.00 2012-10-01 13:59:19.375 275 12767.12 24.10 54813.05 88888.00 2012-10-01 13:59:19.500 275 12767.08 24.05 54813.05 88888.00 2012-10-01 13:59:19.625 275 12767.08 24.05 54813.05 88888.00 2012-10-01 13:59:19.750 275 12767.05 24.05 54813.03 88888.00 2012-10-01 13:59:19.875 275 12767.05 24.07 54813.03 88888.00 2012-10-01 13:59:20.000 275 12767.05 24.07 54813.00 88888.00 2012-10-01 13:59:20.125 275 12767.00 24.07 54813.00 88888.00 2012-10-01 13:59:20.250 275 12766.92 24.05 54813.00 88888.00 2012-10-01 13:59:20.375 275 12766.98 24.07 54813.00 88888.00 2012-10-01 13:59:20.500 275 12767.02 24.07 54812.97 88888.00 2012-10-01 13:59:20.625 275 12767.00 24.07 54812.97 88888.00 2012-10-01 13:59:20.750 275 12766.92 24.10 54812.97 88888.00 2012-10-01 13:59:20.875 275 12766.90 24.10 54812.97 88888.00 2012-10-01 13:59:21.000 275 12766.95 24.10 54812.97 88888.00 2012-10-01 13:59:21.125 275 12766.92 24.07 54812.97 88888.00 2012-10-01 13:59:21.250 275 12766.83 24.07 54812.97 88888.00 2012-10-01 13:59:21.375 275 12766.80 24.07 54812.95 88888.00 2012-10-01 13:59:21.500 275 12766.75 24.12 54812.95 88888.00 2012-10-01 13:59:21.625 275 12766.75 24.10 54812.93 88888.00 2012-10-01 13:59:21.750 275 12766.75 24.10 54812.93 88888.00 2012-10-01 13:59:21.875 275 12766.77 24.07 54812.90 88888.00 2012-10-01 13:59:22.000 275 12766.77 24.07 54812.88 88888.00 2012-10-01 13:59:22.125 275 12766.73 24.12 54812.88 88888.00 2012-10-01 13:59:22.250 275 12766.75 24.10 54812.90 88888.00 2012-10-01 13:59:22.375 275 12766.83 24.10 54812.85 88888.00 2012-10-01 13:59:22.500 275 12766.77 24.07 54812.85 88888.00 2012-10-01 13:59:22.625 275 12766.85 24.10 54812.88 88888.00 2012-10-01 13:59:22.750 275 12766.92 24.12 54812.85 88888.00 2012-10-01 13:59:22.875 275 12766.90 24.07 54812.82 88888.00 2012-10-01 13:59:23.000 275 12766.85 24.10 54812.82 88888.00 2012-10-01 13:59:23.125 275 12766.70 24.12 54812.85 88888.00 2012-10-01 13:59:23.250 275 12766.70 24.10 54812.85 88888.00 2012-10-01 13:59:23.375 275 12766.75 24.12 54812.82 88888.00 2012-10-01 13:59:23.500 275 12766.77 24.12 54812.82 88888.00 2012-10-01 13:59:23.625 275 12766.70 24.10 54812.80 88888.00 2012-10-01 13:59:23.750 275 12766.70 24.12 54812.82 88888.00 2012-10-01 13:59:23.875 275 12766.67 24.10 54812.80 88888.00 2012-10-01 13:59:24.000 275 12766.60 24.07 54812.75 88888.00 2012-10-01 13:59:24.125 275 12766.55 24.07 54812.75 88888.00 2012-10-01 13:59:24.250 275 12766.55 24.12 54812.75 88888.00 2012-10-01 13:59:24.375 275 12766.65 24.12 54812.78 88888.00 2012-10-01 13:59:24.500 275 12766.60 24.12 54812.75 88888.00 2012-10-01 13:59:24.625 275 12766.58 24.18 54812.72 88888.00 2012-10-01 13:59:24.750 275 12766.60 24.15 54812.72 88888.00 2012-10-01 13:59:24.875 275 12766.62 24.15 54812.72 88888.00 2012-10-01 13:59:25.000 275 12766.58 24.12 54812.70 88888.00 2012-10-01 13:59:25.125 275 12766.52 24.12 54812.68 88888.00 2012-10-01 13:59:25.250 275 12766.48 24.15 54812.70 88888.00 2012-10-01 13:59:25.375 275 12766.45 24.15 54812.70 88888.00 2012-10-01 13:59:25.500 275 12766.45 24.15 54812.68 88888.00 2012-10-01 13:59:25.625 275 12766.42 24.18 54812.65 88888.00 2012-10-01 13:59:25.750 275 12766.45 24.15 54812.62 88888.00 2012-10-01 13:59:25.875 275 12766.45 24.18 54812.65 88888.00 2012-10-01 13:59:26.000 275 12766.45 24.20 54812.60 88888.00 2012-10-01 13:59:26.125 275 12766.50 24.23 54812.62 88888.00 2012-10-01 13:59:26.250 275 12766.48 24.18 54812.62 88888.00 2012-10-01 13:59:26.375 275 12766.42 24.20 54812.57 88888.00 2012-10-01 13:59:26.500 275 12766.40 24.20 54812.60 88888.00 2012-10-01 13:59:26.625 275 12766.38 24.20 54812.60 88888.00 2012-10-01 13:59:26.750 275 12766.40 24.18 54812.55 88888.00 2012-10-01 13:59:26.875 275 12766.48 24.20 54812.53 88888.00 2012-10-01 13:59:27.000 275 12766.50 24.20 54812.50 88888.00 2012-10-01 13:59:27.125 275 12766.50 24.27 54812.55 88888.00 2012-10-01 13:59:27.250 275 12766.48 24.25 54812.55 88888.00 2012-10-01 13:59:27.375 275 12766.48 24.20 54812.47 88888.00 2012-10-01 13:59:27.500 275 12766.50 24.20 54812.45 88888.00 2012-10-01 13:59:27.625 275 12766.48 24.20 54812.45 88888.00 2012-10-01 13:59:27.750 275 12766.48 24.23 54812.45 88888.00 2012-10-01 13:59:27.875 275 12766.45 24.23 54812.43 88888.00 2012-10-01 13:59:28.000 275 12766.40 24.27 54812.43 88888.00 2012-10-01 13:59:28.125 275 12766.40 24.27 54812.45 88888.00 2012-10-01 13:59:28.250 275 12766.40 24.20 54812.43 88888.00 2012-10-01 13:59:28.375 275 12766.40 24.23 54812.40 88888.00 2012-10-01 13:59:28.500 275 12766.42 24.25 54812.43 88888.00 2012-10-01 13:59:28.625 275 12766.40 24.30 54812.40 88888.00 2012-10-01 13:59:28.750 275 12766.40 24.27 54812.40 88888.00 2012-10-01 13:59:28.875 275 12766.40 24.27 54812.35 88888.00 2012-10-01 13:59:29.000 275 12766.38 24.27 54812.35 88888.00 2012-10-01 13:59:29.125 275 12766.38 24.32 54812.35 88888.00 2012-10-01 13:59:29.250 275 12766.38 24.30 54812.35 88888.00 2012-10-01 13:59:29.375 275 12766.45 24.30 54812.32 88888.00 2012-10-01 13:59:29.500 275 12766.42 24.32 54812.30 88888.00 2012-10-01 13:59:29.625 275 12766.35 24.32 54812.32 88888.00 2012-10-01 13:59:29.750 275 12766.35 24.32 54812.30 88888.00 2012-10-01 13:59:29.875 275 12766.30 24.27 54812.25 88888.00 2012-10-01 13:59:30.000 275 12766.33 24.25 54812.22 88888.00 2012-10-01 13:59:30.125 275 12766.33 24.27 54812.20 88888.00 2012-10-01 13:59:30.250 275 12766.30 24.30 54812.25 88888.00 2012-10-01 13:59:30.375 275 12766.25 24.30 54812.18 88888.00 2012-10-01 13:59:30.500 275 12766.23 24.32 54812.22 88888.00 2012-10-01 13:59:30.625 275 12766.25 24.32 54812.20 88888.00 2012-10-01 13:59:30.750 275 12766.17 24.32 54812.18 88888.00 2012-10-01 13:59:30.875 275 12766.15 24.30 54812.15 88888.00 2012-10-01 13:59:31.000 275 12766.15 24.32 54812.15 88888.00 2012-10-01 13:59:31.125 275 12766.17 24.40 54812.12 88888.00 2012-10-01 13:59:31.250 275 12766.15 24.38 54812.15 88888.00 2012-10-01 13:59:31.375 275 12766.17 24.38 54812.12 88888.00 2012-10-01 13:59:31.500 275 12766.15 24.38 54812.12 88888.00 2012-10-01 13:59:31.625 275 12766.17 24.35 54812.15 88888.00 2012-10-01 13:59:31.750 275 12766.23 24.32 54812.12 88888.00 2012-10-01 13:59:31.875 275 12766.15 24.32 54812.12 88888.00 2012-10-01 13:59:32.000 275 12766.20 24.38 54812.07 88888.00 2012-10-01 13:59:32.125 275 12766.30 24.40 54812.10 88888.00 2012-10-01 13:59:32.250 275 12766.30 24.40 54812.10 88888.00 2012-10-01 13:59:32.375 275 12766.30 24.40 54812.07 88888.00 2012-10-01 13:59:32.500 275 12766.33 24.43 54812.05 88888.00 2012-10-01 13:59:32.625 275 12766.30 24.45 54812.05 88888.00 2012-10-01 13:59:32.750 275 12766.25 24.45 54812.03 88888.00 2012-10-01 13:59:32.875 275 12766.20 24.43 54812.03 88888.00 2012-10-01 13:59:33.000 275 12766.15 24.40 54812.00 88888.00 2012-10-01 13:59:33.125 275 12766.17 24.43 54812.03 88888.00 2012-10-01 13:59:33.250 275 12766.17 24.43 54812.03 88888.00 2012-10-01 13:59:33.375 275 12766.15 24.48 54811.97 88888.00 2012-10-01 13:59:33.500 275 12766.12 24.48 54812.00 88888.00 2012-10-01 13:59:33.625 275 12766.15 24.48 54812.00 88888.00 2012-10-01 13:59:33.750 275 12766.12 24.45 54811.97 88888.00 2012-10-01 13:59:33.875 275 12766.12 24.43 54811.95 88888.00 2012-10-01 13:59:34.000 275 12766.05 24.45 54811.97 88888.00 2012-10-01 13:59:34.125 275 12766.00 24.45 54811.95 88888.00 2012-10-01 13:59:34.250 275 12766.02 24.48 54811.97 88888.00 2012-10-01 13:59:34.375 275 12766.10 24.50 54811.97 88888.00 2012-10-01 13:59:34.500 275 12766.05 24.50 54811.95 88888.00 2012-10-01 13:59:34.625 275 12766.02 24.50 54811.93 88888.00 2012-10-01 13:59:34.750 275 12766.08 24.52 54811.95 88888.00 2012-10-01 13:59:34.875 275 12766.10 24.52 54811.95 88888.00 2012-10-01 13:59:35.000 275 12766.02 24.52 54811.93 88888.00 2012-10-01 13:59:35.125 275 12765.98 24.57 54811.90 88888.00 2012-10-01 13:59:35.250 275 12766.00 24.57 54811.90 88888.00 2012-10-01 13:59:35.375 275 12766.05 24.60 54811.88 88888.00 2012-10-01 13:59:35.500 275 12766.08 24.52 54811.85 88888.00 2012-10-01 13:59:35.625 275 12766.10 24.55 54811.85 88888.00 2012-10-01 13:59:35.750 275 12766.10 24.57 54811.85 88888.00 2012-10-01 13:59:35.875 275 12766.05 24.60 54811.85 88888.00 2012-10-01 13:59:36.000 275 12766.05 24.57 54811.82 88888.00 2012-10-01 13:59:36.125 275 12766.00 24.60 54811.82 88888.00 2012-10-01 13:59:36.250 275 12765.92 24.60 54811.82 88888.00 2012-10-01 13:59:36.375 275 12765.95 24.57 54811.80 88888.00 2012-10-01 13:59:36.500 275 12765.98 24.60 54811.78 88888.00 2012-10-01 13:59:36.625 275 12765.92 24.65 54811.78 88888.00 2012-10-01 13:59:36.750 275 12765.92 24.68 54811.78 88888.00 2012-10-01 13:59:36.875 275 12765.92 24.62 54811.78 88888.00 2012-10-01 13:59:37.000 275 12765.90 24.62 54811.72 88888.00 2012-10-01 13:59:37.125 275 12765.90 24.65 54811.75 88888.00 2012-10-01 13:59:37.250 275 12765.90 24.68 54811.75 88888.00 2012-10-01 13:59:37.375 275 12765.85 24.70 54811.72 88888.00 2012-10-01 13:59:37.500 275 12765.83 24.68 54811.72 88888.00 2012-10-01 13:59:37.625 275 12765.90 24.70 54811.70 88888.00 2012-10-01 13:59:37.750 275 12765.90 24.70 54811.68 88888.00 2012-10-01 13:59:37.875 275 12765.95 24.73 54811.68 88888.00 2012-10-01 13:59:38.000 275 12765.90 24.65 54811.62 88888.00 2012-10-01 13:59:38.125 275 12765.85 24.70 54811.62 88888.00 2012-10-01 13:59:38.250 275 12765.80 24.73 54811.62 88888.00 2012-10-01 13:59:38.375 275 12765.85 24.73 54811.60 88888.00 2012-10-01 13:59:38.500 275 12765.85 24.75 54811.60 88888.00 2012-10-01 13:59:38.625 275 12765.80 24.73 54811.60 88888.00 2012-10-01 13:59:38.750 275 12765.83 24.73 54811.60 88888.00 2012-10-01 13:59:38.875 275 12765.80 24.75 54811.57 88888.00 2012-10-01 13:59:39.000 275 12765.77 24.73 54811.55 88888.00 2012-10-01 13:59:39.125 275 12765.77 24.73 54811.55 88888.00 2012-10-01 13:59:39.250 275 12765.73 24.75 54811.60 88888.00 2012-10-01 13:59:39.375 275 12765.75 24.77 54811.57 88888.00 2012-10-01 13:59:39.500 275 12765.73 24.80 54811.55 88888.00 2012-10-01 13:59:39.625 275 12765.65 24.77 54811.55 88888.00 2012-10-01 13:59:39.750 275 12765.60 24.77 54811.53 88888.00 2012-10-01 13:59:39.875 275 12765.65 24.75 54811.50 88888.00 2012-10-01 13:59:40.000 275 12765.70 24.80 54811.53 88888.00 2012-10-01 13:59:40.125 275 12765.67 24.82 54811.53 88888.00 2012-10-01 13:59:40.250 275 12765.62 24.80 54811.47 88888.00 2012-10-01 13:59:40.375 275 12765.60 24.80 54811.45 88888.00 2012-10-01 13:59:40.500 275 12765.62 24.85 54811.47 88888.00 2012-10-01 13:59:40.625 275 12765.65 24.82 54811.45 88888.00 2012-10-01 13:59:40.750 275 12765.62 24.85 54811.43 88888.00 2012-10-01 13:59:40.875 275 12765.60 24.85 54811.43 88888.00 2012-10-01 13:59:41.000 275 12765.60 24.82 54811.40 88888.00 2012-10-01 13:59:41.125 275 12765.65 24.85 54811.38 88888.00 2012-10-01 13:59:41.250 275 12765.60 24.82 54811.38 88888.00 2012-10-01 13:59:41.375 275 12765.65 24.82 54811.35 88888.00 2012-10-01 13:59:41.500 275 12765.67 24.85 54811.35 88888.00 2012-10-01 13:59:41.625 275 12765.73 24.88 54811.38 88888.00 2012-10-01 13:59:41.750 275 12765.62 24.85 54811.32 88888.00 2012-10-01 13:59:41.875 275 12765.55 24.88 54811.32 88888.00 2012-10-01 13:59:42.000 275 12765.58 24.90 54811.32 88888.00 2012-10-01 13:59:42.125 275 12765.62 24.95 54811.35 88888.00 2012-10-01 13:59:42.250 275 12765.65 24.98 54811.32 88888.00 2012-10-01 13:59:42.375 275 12765.67 25.00 54811.32 88888.00 2012-10-01 13:59:42.500 275 12765.67 24.98 54811.30 88888.00 2012-10-01 13:59:42.625 275 12765.62 24.98 54811.28 88888.00 2012-10-01 13:59:42.750 275 12765.58 25.00 54811.30 88888.00 2012-10-01 13:59:42.875 275 12765.58 25.00 54811.28 88888.00 2012-10-01 13:59:43.000 275 12765.58 24.98 54811.25 88888.00 2012-10-01 13:59:43.125 275 12765.58 25.02 54811.25 88888.00 2012-10-01 13:59:43.250 275 12765.60 25.02 54811.25 88888.00 2012-10-01 13:59:43.375 275 12765.62 25.02 54811.22 88888.00 2012-10-01 13:59:43.500 275 12765.52 25.00 54811.20 88888.00 2012-10-01 13:59:43.625 275 12765.42 25.02 54811.22 88888.00 2012-10-01 13:59:43.750 275 12765.42 25.07 54811.22 88888.00 2012-10-01 13:59:43.875 275 12765.50 25.07 54811.20 88888.00 2012-10-01 13:59:44.000 275 12765.50 25.07 54811.18 88888.00 2012-10-01 13:59:44.125 275 12765.52 25.10 54811.18 88888.00 2012-10-01 13:59:44.250 275 12765.52 25.07 54811.18 88888.00 2012-10-01 13:59:44.375 275 12765.55 25.10 54811.18 88888.00 2012-10-01 13:59:44.500 275 12765.52 25.10 54811.15 88888.00 2012-10-01 13:59:44.625 275 12765.48 25.07 54811.15 88888.00 2012-10-01 13:59:44.750 275 12765.45 25.12 54811.12 88888.00 2012-10-01 13:59:44.875 275 12765.42 25.10 54811.10 88888.00 2012-10-01 13:59:45.000 275 12765.40 25.10 54811.10 88888.00 2012-10-01 13:59:45.125 275 12765.38 25.10 54811.10 88888.00 2012-10-01 13:59:45.250 275 12765.38 25.15 54811.12 88888.00 2012-10-01 13:59:45.375 275 12765.48 25.15 54811.12 88888.00 2012-10-01 13:59:45.500 275 12765.48 25.15 54811.10 88888.00 2012-10-01 13:59:45.625 275 12765.45 25.15 54811.05 88888.00 2012-10-01 13:59:45.750 275 12765.45 25.15 54811.05 88888.00 2012-10-01 13:59:45.875 275 12765.48 25.18 54811.07 88888.00 2012-10-01 13:59:46.000 275 12765.55 25.20 54811.03 88888.00 2012-10-01 13:59:46.125 275 12765.60 25.23 54811.00 88888.00 2012-10-01 13:59:46.250 275 12765.50 25.18 54811.00 88888.00 2012-10-01 13:59:46.375 275 12765.52 25.23 54810.97 88888.00 2012-10-01 13:59:46.500 275 12765.52 25.23 54811.00 88888.00 2012-10-01 13:59:46.625 275 12765.48 25.20 54810.97 88888.00 2012-10-01 13:59:46.750 275 12765.40 25.23 54810.95 88888.00 2012-10-01 13:59:46.875 275 12765.40 25.23 54810.95 88888.00 2012-10-01 13:59:47.000 275 12765.48 25.25 54810.90 88888.00 2012-10-01 13:59:47.125 275 12765.42 25.25 54810.90 88888.00 2012-10-01 13:59:47.250 275 12765.45 25.30 54810.93 88888.00 2012-10-01 13:59:47.375 275 12765.58 25.27 54810.93 88888.00 2012-10-01 13:59:47.500 275 12765.55 25.27 54810.88 88888.00 2012-10-01 13:59:47.625 275 12765.50 25.30 54810.90 88888.00 2012-10-01 13:59:47.750 275 12765.50 25.32 54810.90 88888.00 2012-10-01 13:59:47.875 275 12765.42 25.32 54810.88 88888.00 2012-10-01 13:59:48.000 275 12765.33 25.32 54810.85 88888.00 2012-10-01 13:59:48.125 275 12765.35 25.32 54810.85 88888.00 2012-10-01 13:59:48.250 275 12765.42 25.38 54810.85 88888.00 2012-10-01 13:59:48.375 275 12765.50 25.38 54810.82 88888.00 2012-10-01 13:59:48.500 275 12765.50 25.40 54810.82 88888.00 2012-10-01 13:59:48.625 275 12765.48 25.43 54810.82 88888.00 2012-10-01 13:59:48.750 275 12765.50 25.40 54810.82 88888.00 2012-10-01 13:59:48.875 275 12765.45 25.40 54810.78 88888.00 2012-10-01 13:59:49.000 275 12765.40 25.40 54810.75 88888.00 2012-10-01 13:59:49.125 275 12765.35 25.43 54810.80 88888.00 2012-10-01 13:59:49.250 275 12765.35 25.45 54810.80 88888.00 2012-10-01 13:59:49.375 275 12765.42 25.43 54810.75 88888.00 2012-10-01 13:59:49.500 275 12765.42 25.38 54810.72 88888.00 2012-10-01 13:59:49.625 275 12765.42 25.40 54810.72 88888.00 2012-10-01 13:59:49.750 275 12765.42 25.45 54810.68 88888.00 2012-10-01 13:59:49.875 275 12765.42 25.48 54810.70 88888.00 2012-10-01 13:59:50.000 275 12765.38 25.48 54810.65 88888.00 2012-10-01 13:59:50.125 275 12765.35 25.45 54810.65 88888.00 2012-10-01 13:59:50.250 275 12765.35 25.48 54810.65 88888.00 2012-10-01 13:59:50.375 275 12765.33 25.50 54810.62 88888.00 2012-10-01 13:59:50.500 275 12765.40 25.52 54810.62 88888.00 2012-10-01 13:59:50.625 275 12765.45 25.55 54810.62 88888.00 2012-10-01 13:59:50.750 275 12765.48 25.55 54810.60 88888.00 2012-10-01 13:59:50.875 275 12765.42 25.55 54810.60 88888.00 2012-10-01 13:59:51.000 275 12765.38 25.55 54810.57 88888.00 2012-10-01 13:59:51.125 275 12765.38 25.57 54810.60 88888.00 2012-10-01 13:59:51.250 275 12765.38 25.57 54810.55 88888.00 2012-10-01 13:59:51.375 275 12765.38 25.55 54810.55 88888.00 2012-10-01 13:59:51.500 275 12765.40 25.57 54810.55 88888.00 2012-10-01 13:59:51.625 275 12765.38 25.57 54810.53 88888.00 2012-10-01 13:59:51.750 275 12765.35 25.57 54810.50 88888.00 2012-10-01 13:59:51.875 275 12765.38 25.62 54810.53 88888.00 2012-10-01 13:59:52.000 275 12765.38 25.62 54810.50 88888.00 2012-10-01 13:59:52.125 275 12765.38 25.62 54810.47 88888.00 2012-10-01 13:59:52.250 275 12765.40 25.62 54810.47 88888.00 2012-10-01 13:59:52.375 275 12765.50 25.62 54810.47 88888.00 2012-10-01 13:59:52.500 275 12765.48 25.65 54810.45 88888.00 2012-10-01 13:59:52.625 275 12765.45 25.65 54810.45 88888.00 2012-10-01 13:59:52.750 275 12765.45 25.65 54810.43 88888.00 2012-10-01 13:59:52.875 275 12765.45 25.68 54810.40 88888.00 2012-10-01 13:59:53.000 275 12765.42 25.68 54810.40 88888.00 2012-10-01 13:59:53.125 275 12765.45 25.68 54810.43 88888.00 2012-10-01 13:59:53.250 275 12765.45 25.70 54810.38 88888.00 2012-10-01 13:59:53.375 275 12765.50 25.70 54810.38 88888.00 2012-10-01 13:59:53.500 275 12765.50 25.73 54810.38 88888.00 2012-10-01 13:59:53.625 275 12765.50 25.73 54810.35 88888.00 2012-10-01 13:59:53.750 275 12765.52 25.70 54810.35 88888.00 2012-10-01 13:59:53.875 275 12765.52 25.70 54810.35 88888.00 2012-10-01 13:59:54.000 275 12765.55 25.77 54810.30 88888.00 2012-10-01 13:59:54.125 275 12765.58 25.82 54810.32 88888.00 2012-10-01 13:59:54.250 275 12765.52 25.80 54810.30 88888.00 2012-10-01 13:59:54.375 275 12765.52 25.77 54810.30 88888.00 2012-10-01 13:59:54.500 275 12765.50 25.77 54810.28 88888.00 2012-10-01 13:59:54.625 275 12765.52 25.77 54810.25 88888.00 2012-10-01 13:59:54.750 275 12765.55 25.80 54810.25 88888.00 2012-10-01 13:59:54.875 275 12765.60 25.82 54810.25 88888.00 2012-10-01 13:59:55.000 275 12765.58 25.82 54810.20 88888.00 2012-10-01 13:59:55.125 275 12765.58 25.82 54810.20 88888.00 2012-10-01 13:59:55.250 275 12765.55 25.77 54810.18 88888.00 2012-10-01 13:59:55.375 275 12765.50 25.80 54810.15 88888.00 2012-10-01 13:59:55.500 275 12765.52 25.82 54810.15 88888.00 2012-10-01 13:59:55.625 275 12765.58 25.82 54810.12 88888.00 2012-10-01 13:59:55.750 275 12765.60 25.85 54810.15 88888.00 2012-10-01 13:59:55.875 275 12765.62 25.90 54810.15 88888.00 2012-10-01 13:59:56.000 275 12765.62 25.90 54810.12 88888.00 2012-10-01 13:59:56.125 275 12765.67 25.95 54810.12 88888.00 2012-10-01 13:59:56.250 275 12765.62 25.93 54810.10 88888.00 2012-10-01 13:59:56.375 275 12765.58 25.95 54810.10 88888.00 2012-10-01 13:59:56.500 275 12765.55 25.93 54810.07 88888.00 2012-10-01 13:59:56.625 275 12765.58 25.93 54810.07 88888.00 2012-10-01 13:59:56.750 275 12765.65 25.95 54810.05 88888.00 2012-10-01 13:59:56.875 275 12765.67 25.98 54810.05 88888.00 2012-10-01 13:59:57.000 275 12765.67 25.98 54810.00 88888.00 2012-10-01 13:59:57.125 275 12765.67 25.98 54810.00 88888.00 2012-10-01 13:59:57.250 275 12765.67 25.95 54810.00 88888.00 2012-10-01 13:59:57.375 275 12765.67 26.00 54809.93 88888.00 2012-10-01 13:59:57.500 275 12765.73 26.05 54809.95 88888.00 2012-10-01 13:59:57.625 275 12765.73 26.02 54809.95 88888.00 2012-10-01 13:59:57.750 275 12765.70 26.05 54809.97 88888.00 2012-10-01 13:59:57.875 275 12765.73 26.05 54809.95 88888.00 2012-10-01 13:59:58.000 275 12765.70 26.10 54809.90 88888.00 2012-10-01 13:59:58.125 275 12765.70 26.12 54809.90 88888.00 2012-10-01 13:59:58.250 275 12765.75 26.07 54809.85 88888.00 2012-10-01 13:59:58.375 275 12765.80 26.10 54809.82 88888.00 2012-10-01 13:59:58.500 275 12765.80 26.10 54809.82 88888.00 2012-10-01 13:59:58.625 275 12765.80 26.15 54809.85 88888.00 2012-10-01 13:59:58.750 275 12765.80 26.12 54809.85 88888.00 2012-10-01 13:59:58.875 275 12765.75 26.10 54809.82 88888.00 2012-10-01 13:59:59.000 275 12765.73 26.12 54809.82 88888.00 2012-10-01 13:59:59.125 275 12765.77 26.18 54809.82 88888.00 2012-10-01 13:59:59.250 275 12765.77 26.15 54809.80 88888.00 2012-10-01 13:59:59.375 275 12765.80 26.18 54809.80 88888.00 2012-10-01 13:59:59.500 275 12765.75 26.18 54809.78 88888.00 2012-10-01 13:59:59.625 275 12765.75 26.18 54809.75 88888.00 2012-10-01 13:59:59.750 275 12765.73 26.20 54809.72 88888.00 2012-10-01 13:59:59.875 275 12765.77 26.23 54809.72 88888.00 2012-10-01 14:00:00.000 275 12765.83 26.23 54809.70 88888.00 2012-10-01 14:00:00.125 275 12765.83 26.23 54809.70 88888.00 2012-10-01 14:00:00.250 275 12765.83 26.25 54809.70 88888.00 2012-10-01 14:00:00.375 275 12765.88 26.25 54809.65 88888.00 2012-10-01 14:00:00.500 275 12765.83 26.25 54809.62 88888.00 2012-10-01 14:00:00.625 275 12765.83 26.25 54809.62 88888.00 2012-10-01 14:00:00.750 275 12765.88 26.30 54809.62 88888.00 2012-10-01 14:00:00.875 275 12765.90 26.35 54809.62 88888.00 2012-10-01 14:00:01.000 275 12765.98 26.30 54809.60 88888.00 2012-10-01 14:00:01.125 275 12766.00 26.30 54809.60 88888.00 2012-10-01 14:00:01.250 275 12765.95 26.27 54809.60 88888.00 2012-10-01 14:00:01.375 275 12766.00 26.30 54809.57 88888.00 2012-10-01 14:00:01.500 275 12766.05 26.35 54809.55 88888.00 2012-10-01 14:00:01.625 275 12766.02 26.38 54809.55 88888.00 2012-10-01 14:00:01.750 275 12766.05 26.35 54809.55 88888.00 2012-10-01 14:00:01.875 275 12766.02 26.40 54809.53 88888.00 2012-10-01 14:00:02.000 275 12766.08 26.38 54809.50 88888.00 2012-10-01 14:00:02.125 275 12766.10 26.35 54809.47 88888.00 2012-10-01 14:00:02.250 275 12766.08 26.35 54809.45 88888.00 2012-10-01 14:00:02.375 275 12766.08 26.40 54809.47 88888.00 2012-10-01 14:00:02.500 275 12766.08 26.40 54809.47 88888.00 2012-10-01 14:00:02.625 275 12766.17 26.43 54809.45 88888.00 2012-10-01 14:00:02.750 275 12766.25 26.43 54809.45 88888.00 2012-10-01 14:00:02.875 275 12766.25 26.45 54809.45 88888.00 2012-10-01 14:00:03.000 275 12766.15 26.48 54809.45 88888.00 2012-10-01 14:00:03.125 275 12766.15 26.48 54809.43 88888.00 2012-10-01 14:00:03.250 275 12766.20 26.48 54809.40 88888.00 2012-10-01 14:00:03.375 275 12766.20 26.48 54809.38 88888.00 2012-10-01 14:00:03.500 275 12766.20 26.48 54809.38 88888.00 2012-10-01 14:00:03.625 275 12766.25 26.50 54809.38 88888.00 2012-10-01 14:00:03.750 275 12766.25 26.52 54809.40 88888.00 2012-10-01 14:00:03.875 275 12766.25 26.52 54809.38 88888.00 2012-10-01 14:00:04.000 275 12766.23 26.50 54809.32 88888.00 2012-10-01 14:00:04.125 275 12766.23 26.52 54809.28 88888.00 2012-10-01 14:00:04.250 275 12766.20 26.52 54809.30 88888.00 2012-10-01 14:00:04.375 275 12766.20 26.57 54809.25 88888.00 2012-10-01 14:00:04.500 275 12766.25 26.60 54809.25 88888.00 2012-10-01 14:00:04.625 275 12766.30 26.60 54809.22 88888.00 2012-10-01 14:00:04.750 275 12766.30 26.60 54809.20 88888.00 2012-10-01 14:00:04.875 275 12766.35 26.60 54809.20 88888.00 2012-10-01 14:00:05.000 275 12766.35 26.60 54809.20 88888.00 2012-10-01 14:00:05.125 275 12766.40 26.60 54809.20 88888.00 2012-10-01 14:00:05.250 275 12766.35 26.60 54809.15 88888.00 2012-10-01 14:00:05.375 275 12766.33 26.60 54809.15 88888.00 2012-10-01 14:00:05.500 275 12766.33 26.62 54809.12 88888.00 2012-10-01 14:00:05.625 275 12766.35 26.62 54809.15 88888.00 2012-10-01 14:00:05.750 275 12766.38 26.65 54809.10 88888.00 2012-10-01 14:00:05.875 275 12766.40 26.73 54809.10 88888.00 2012-10-01 14:00:06.000 275 12766.45 26.70 54809.10 88888.00 2012-10-01 14:00:06.125 275 12766.55 26.70 54809.12 88888.00 2012-10-01 14:00:06.250 275 12766.55 26.70 54809.07 88888.00 2012-10-01 14:00:06.375 275 12766.55 26.70 54809.05 88888.00 2012-10-01 14:00:06.500 275 12766.55 26.73 54809.03 88888.00 2012-10-01 14:00:06.625 275 12766.60 26.73 54809.00 88888.00 2012-10-01 14:00:06.750 275 12766.62 26.73 54809.03 88888.00 2012-10-01 14:00:06.875 275 12766.62 26.75 54809.00 88888.00 2012-10-01 14:00:07.000 275 12766.62 26.77 54808.97 88888.00 2012-10-01 14:00:07.125 275 12766.65 26.80 54808.95 88888.00 2012-10-01 14:00:07.250 275 12766.60 26.80 54808.95 88888.00 2012-10-01 14:00:07.375 275 12766.62 26.80 54808.95 88888.00 2012-10-01 14:00:07.500 275 12766.67 26.77 54808.93 88888.00 2012-10-01 14:00:07.625 275 12766.73 26.80 54808.90 88888.00 2012-10-01 14:00:07.750 275 12766.77 26.80 54808.90 88888.00 2012-10-01 14:00:07.875 275 12766.80 26.80 54808.88 88888.00 2012-10-01 14:00:08.000 275 12766.83 26.80 54808.85 88888.00 2012-10-01 14:00:08.125 275 12766.88 26.82 54808.88 88888.00 2012-10-01 14:00:08.250 275 12766.88 26.85 54808.85 88888.00 2012-10-01 14:00:08.375 275 12766.90 26.85 54808.85 88888.00 2012-10-01 14:00:08.500 275 12766.88 26.85 54808.85 88888.00 2012-10-01 14:00:08.625 275 12766.90 26.85 54808.82 88888.00 2012-10-01 14:00:08.750 275 12766.95 26.90 54808.82 88888.00 2012-10-01 14:00:08.875 275 12766.98 26.90 54808.80 88888.00 2012-10-01 14:00:09.000 275 12767.02 26.88 54808.75 88888.00 2012-10-01 14:00:09.125 275 12767.00 26.90 54808.78 88888.00 2012-10-01 14:00:09.250 275 12766.92 26.90 54808.78 88888.00 2012-10-01 14:00:09.375 275 12766.88 26.93 54808.78 88888.00 2012-10-01 14:00:09.500 275 12766.95 26.93 54808.78 88888.00 2012-10-01 14:00:09.625 275 12766.98 26.98 54808.72 88888.00 2012-10-01 14:00:09.750 275 12766.98 27.00 54808.72 88888.00 2012-10-01 14:00:09.875 275 12766.95 27.00 54808.72 88888.00 2012-10-01 14:00:10.000 275 12766.92 27.00 54808.72 88888.00 2012-10-01 14:00:10.125 275 12766.98 27.02 54808.72 88888.00 2012-10-01 14:00:10.250 275 12767.00 27.02 54808.70 88888.00 2012-10-01 14:00:10.375 275 12766.98 26.98 54808.70 88888.00 2012-10-01 14:00:10.500 275 12766.95 26.98 54808.62 88888.00 2012-10-01 14:00:10.625 275 12767.08 26.98 54808.60 88888.00 2012-10-01 14:00:10.750 275 12767.12 27.05 54808.62 88888.00 2012-10-01 14:00:10.875 275 12767.15 27.10 54808.65 88888.00 2012-10-01 14:00:11.000 275 12767.17 27.10 54808.62 88888.00 2012-10-01 14:00:11.125 275 12767.23 27.07 54808.60 88888.00 2012-10-01 14:00:11.250 275 12767.20 27.07 54808.55 88888.00 2012-10-01 14:00:11.375 275 12767.20 27.07 54808.57 88888.00 2012-10-01 14:00:11.500 275 12767.17 27.07 54808.55 88888.00 2012-10-01 14:00:11.625 275 12767.17 27.12 54808.55 88888.00 2012-10-01 14:00:11.750 275 12767.23 27.18 54808.55 88888.00 2012-10-01 14:00:11.875 275 12767.20 27.18 54808.53 88888.00 2012-10-01 14:00:12.000 275 12767.23 27.15 54808.47 88888.00 2012-10-01 14:00:12.125 275 12767.27 27.15 54808.47 88888.00 2012-10-01 14:00:12.250 275 12767.27 27.12 54808.47 88888.00 2012-10-01 14:00:12.375 275 12767.33 27.15 54808.47 88888.00 2012-10-01 14:00:12.500 275 12767.35 27.18 54808.47 88888.00 2012-10-01 14:00:12.625 275 12767.42 27.20 54808.45 88888.00 2012-10-01 14:00:12.750 275 12767.45 27.20 54808.40 88888.00 2012-10-01 14:00:12.875 275 12767.48 27.23 54808.43 88888.00 2012-10-01 14:00:13.000 275 12767.40 27.25 54808.40 88888.00 2012-10-01 14:00:13.125 275 12767.38 27.23 54808.43 88888.00 2012-10-01 14:00:13.250 275 12767.40 27.20 54808.35 88888.00 2012-10-01 14:00:13.375 275 12767.50 27.20 54808.32 88888.00 2012-10-01 14:00:13.500 275 12767.60 27.23 54808.38 88888.00 2012-10-01 14:00:13.625 275 12767.62 27.25 54808.38 88888.00 2012-10-01 14:00:13.750 275 12767.62 27.27 54808.38 88888.00 2012-10-01 14:00:13.875 275 12767.65 27.25 54808.32 88888.00 2012-10-01 14:00:14.000 275 12767.62 27.25 54808.30 88888.00 2012-10-01 14:00:14.125 275 12767.62 27.27 54808.28 88888.00 2012-10-01 14:00:14.250 275 12767.62 27.27 54808.25 88888.00 2012-10-01 14:00:14.375 275 12767.65 27.27 54808.22 88888.00 2012-10-01 14:00:14.500 275 12767.67 27.30 54808.22 88888.00 2012-10-01 14:00:14.625 275 12767.73 27.32 54808.20 88888.00 2012-10-01 14:00:14.750 275 12767.73 27.35 54808.20 88888.00 2012-10-01 14:00:14.875 275 12767.80 27.35 54808.18 88888.00 2012-10-01 14:00:15.000 275 12767.80 27.38 54808.15 88888.00 2012-10-01 14:00:15.125 275 12767.80 27.35 54808.20 88888.00 2012-10-01 14:00:15.250 275 12767.75 27.32 54808.18 88888.00 2012-10-01 14:00:15.375 275 12767.75 27.38 54808.18 88888.00 2012-10-01 14:00:15.500 275 12767.77 27.38 54808.12 88888.00 2012-10-01 14:00:15.625 275 12767.80 27.38 54808.10 88888.00 2012-10-01 14:00:15.750 275 12767.85 27.40 54808.10 88888.00 2012-10-01 14:00:15.875 275 12767.92 27.40 54808.10 88888.00 2012-10-01 14:00:16.000 275 12767.92 27.45 54808.10 88888.00 2012-10-01 14:00:16.125 275 12767.90 27.45 54808.10 88888.00 2012-10-01 14:00:16.250 275 12767.88 27.43 54808.07 88888.00 2012-10-01 14:00:16.375 275 12767.92 27.45 54808.05 88888.00 2012-10-01 14:00:16.500 275 12767.95 27.50 54808.07 88888.00 2012-10-01 14:00:16.625 275 12768.02 27.57 54808.07 88888.00 2012-10-01 14:00:16.750 275 12768.08 27.55 54808.05 88888.00 2012-10-01 14:00:16.875 275 12768.12 27.50 54808.03 88888.00 2012-10-01 14:00:17.000 275 12768.02 27.50 54808.00 88888.00 2012-10-01 14:00:17.125 275 12768.02 27.50 54808.00 88888.00 2012-10-01 14:00:17.250 275 12768.08 27.55 54808.00 88888.00 2012-10-01 14:00:17.375 275 12768.17 27.55 54807.97 88888.00 2012-10-01 14:00:17.500 275 12768.23 27.55 54807.97 88888.00 2012-10-01 14:00:17.625 275 12768.20 27.55 54807.95 88888.00 2012-10-01 14:00:17.750 275 12768.17 27.55 54807.95 88888.00 2012-10-01 14:00:17.875 275 12768.17 27.57 54807.95 88888.00 2012-10-01 14:00:18.000 275 12768.20 27.57 54807.95 88888.00 2012-10-01 14:00:18.125 275 12768.25 27.60 54807.93 88888.00 2012-10-01 14:00:18.250 275 12768.30 27.55 54807.93 88888.00 2012-10-01 14:00:18.375 275 12768.42 27.57 54807.90 88888.00 2012-10-01 14:00:18.500 275 12768.40 27.60 54807.90 88888.00 2012-10-01 14:00:18.625 275 12768.40 27.62 54807.88 88888.00 2012-10-01 14:00:18.750 275 12768.40 27.62 54807.88 88888.00 2012-10-01 14:00:18.875 275 12768.45 27.65 54807.85 88888.00 2012-10-01 14:00:19.000 275 12768.42 27.65 54807.85 88888.00 2012-10-01 14:00:19.125 275 12768.33 27.68 54807.85 88888.00 2012-10-01 14:00:19.250 275 12768.25 27.62 54807.82 88888.00 2012-10-01 14:00:19.375 275 12768.33 27.65 54807.82 88888.00 2012-10-01 14:00:19.500 275 12768.45 27.70 54807.80 88888.00 2012-10-01 14:00:19.625 275 12768.50 27.70 54807.80 88888.00 2012-10-01 14:00:19.750 275 12768.50 27.70 54807.80 88888.00 2012-10-01 14:00:19.875 275 12768.52 27.73 54807.75 88888.00 2012-10-01 14:00:20.000 275 12768.60 27.70 54807.72 88888.00 2012-10-01 14:00:20.125 275 12768.58 27.70 54807.72 88888.00 2012-10-01 14:00:20.250 275 12768.58 27.70 54807.70 88888.00 2012-10-01 14:00:20.375 275 12768.60 27.75 54807.70 88888.00 2012-10-01 14:00:20.500 275 12768.58 27.73 54807.70 88888.00 2012-10-01 14:00:20.625 275 12768.58 27.73 54807.70 88888.00 2012-10-01 14:00:20.750 275 12768.58 27.75 54807.68 88888.00 2012-10-01 14:00:20.875 275 12768.60 27.77 54807.65 88888.00 2012-10-01 14:00:21.000 275 12768.67 27.77 54807.60 88888.00 2012-10-01 14:00:21.125 275 12768.75 27.80 54807.65 88888.00 2012-10-01 14:00:21.250 275 12768.75 27.80 54807.65 88888.00 2012-10-01 14:00:21.375 275 12768.80 27.85 54807.60 88888.00 2012-10-01 14:00:21.500 275 12768.80 27.82 54807.60 88888.00 2012-10-01 14:00:21.625 275 12768.80 27.82 54807.55 88888.00 2012-10-01 14:00:21.750 275 12768.77 27.88 54807.60 88888.00 2012-10-01 14:00:21.875 275 12768.77 27.88 54807.57 88888.00 2012-10-01 14:00:22.000 275 12768.80 27.85 54807.57 88888.00 2012-10-01 14:00:22.125 275 12768.90 27.85 54807.55 88888.00 2012-10-01 14:00:22.250 275 12768.92 27.82 54807.55 88888.00 2012-10-01 14:00:22.375 275 12768.98 27.85 54807.55 88888.00 2012-10-01 14:00:22.500 275 12769.02 27.90 54807.53 88888.00 2012-10-01 14:00:22.625 275 12769.05 27.88 54807.50 88888.00 2012-10-01 14:00:22.750 275 12769.02 27.88 54807.50 88888.00 2012-10-01 14:00:22.875 275 12769.05 27.90 54807.47 88888.00 2012-10-01 14:00:23.000 275 12769.02 27.90 54807.45 88888.00 2012-10-01 14:00:23.125 275 12769.05 27.95 54807.45 88888.00 2012-10-01 14:00:23.250 275 12769.12 27.93 54807.45 88888.00 2012-10-01 14:00:23.375 275 12769.15 27.93 54807.43 88888.00 2012-10-01 14:00:23.500 275 12769.15 27.93 54807.40 88888.00 2012-10-01 14:00:23.625 275 12769.15 27.95 54807.38 88888.00 2012-10-01 14:00:23.750 275 12769.15 27.95 54807.38 88888.00 2012-10-01 14:00:23.875 275 12769.15 27.95 54807.38 88888.00 2012-10-01 14:00:24.000 275 12769.23 27.95 54807.35 88888.00 2012-10-01 14:00:24.125 275 12769.30 27.98 54807.35 88888.00 2012-10-01 14:00:24.250 275 12769.30 27.98 54807.35 88888.00 2012-10-01 14:00:24.375 275 12769.30 27.98 54807.32 88888.00 2012-10-01 14:00:24.500 275 12769.38 27.95 54807.30 88888.00 2012-10-01 14:00:24.625 275 12769.40 27.98 54807.32 88888.00 2012-10-01 14:00:24.750 275 12769.38 27.95 54807.30 88888.00 2012-10-01 14:00:24.875 275 12769.33 28.00 54807.28 88888.00 2012-10-01 14:00:25.000 275 12769.30 28.02 54807.30 88888.00 2012-10-01 14:00:25.125 275 12769.40 28.02 54807.32 88888.00 2012-10-01 14:00:25.250 275 12769.42 28.00 54807.30 88888.00 2012-10-01 14:00:25.375 275 12769.48 28.02 54807.28 88888.00 2012-10-01 14:00:25.500 275 12769.50 28.05 54807.25 88888.00 2012-10-01 14:00:25.625 275 12769.55 28.02 54807.25 88888.00 2012-10-01 14:00:25.750 275 12769.60 28.00 54807.25 88888.00 2012-10-01 14:00:25.875 275 12769.62 28.02 54807.22 88888.00 2012-10-01 14:00:26.000 275 12769.62 28.02 54807.20 88888.00 2012-10-01 14:00:26.125 275 12769.58 28.02 54807.20 88888.00 2012-10-01 14:00:26.250 275 12769.50 28.05 54807.20 88888.00 2012-10-01 14:00:26.375 275 12769.52 28.05 54807.15 88888.00 2012-10-01 14:00:26.500 275 12769.55 28.05 54807.12 88888.00 2012-10-01 14:00:26.625 275 12769.60 28.10 54807.15 88888.00 2012-10-01 14:00:26.750 275 12769.58 28.12 54807.18 88888.00 2012-10-01 14:00:26.875 275 12769.60 28.12 54807.12 88888.00 2012-10-01 14:00:27.000 275 12769.70 28.15 54807.12 88888.00 2012-10-01 14:00:27.125 275 12769.75 28.15 54807.15 88888.00 2012-10-01 14:00:27.250 275 12769.75 28.12 54807.15 88888.00 2012-10-01 14:00:27.375 275 12769.80 28.12 54807.12 88888.00 2012-10-01 14:00:27.500 275 12769.85 28.15 54807.10 88888.00 2012-10-01 14:00:27.625 275 12769.88 28.18 54807.10 88888.00 2012-10-01 14:00:27.750 275 12769.90 28.23 54807.10 88888.00 2012-10-01 14:00:27.875 275 12769.85 28.18 54807.10 88888.00 2012-10-01 14:00:28.000 275 12769.83 28.15 54807.05 88888.00 2012-10-01 14:00:28.125 275 12769.85 28.15 54807.05 88888.00 2012-10-01 14:00:28.250 275 12769.85 28.15 54807.07 88888.00 2012-10-01 14:00:28.375 275 12769.95 28.23 54807.05 88888.00 2012-10-01 14:00:28.500 275 12770.00 28.20 54807.03 88888.00 2012-10-01 14:00:28.625 275 12770.02 28.20 54807.05 88888.00 2012-10-01 14:00:28.750 275 12770.02 28.20 54807.05 88888.00 2012-10-01 14:00:28.875 275 12770.02 28.18 54807.03 88888.00 2012-10-01 14:00:29.000 275 12770.08 28.18 54807.00 88888.00 2012-10-01 14:00:29.125 275 12770.10 28.18 54806.97 88888.00 2012-10-01 14:00:29.250 275 12770.02 28.23 54807.00 88888.00 2012-10-01 14:00:29.375 275 12770.10 28.23 54807.00 88888.00 2012-10-01 14:00:29.500 275 12770.17 28.25 54806.97 88888.00 2012-10-01 14:00:29.625 275 12770.20 28.23 54806.95 88888.00 2012-10-01 14:00:29.750 275 12770.23 28.23 54806.95 88888.00 2012-10-01 14:00:29.875 275 12770.25 28.25 54806.95 88888.00 2012-10-01 14:00:30.000 275 12770.30 28.25 54806.93 88888.00 2012-10-01 14:00:30.125 275 12770.35 28.25 54806.90 88888.00 2012-10-01 14:00:30.250 275 12770.35 28.25 54806.90 88888.00 2012-10-01 14:00:30.375 275 12770.35 28.25 54806.90 88888.00 2012-10-01 14:00:30.500 275 12770.30 28.27 54806.93 88888.00 2012-10-01 14:00:30.625 275 12770.35 28.27 54806.88 88888.00 2012-10-01 14:00:30.750 275 12770.40 28.27 54806.88 88888.00 2012-10-01 14:00:30.875 275 12770.38 28.30 54806.82 88888.00 2012-10-01 14:00:31.000 275 12770.33 28.27 54806.80 88888.00 2012-10-01 14:00:31.125 275 12770.27 28.30 54806.82 88888.00 2012-10-01 14:00:31.250 275 12770.30 28.30 54806.85 88888.00 2012-10-01 14:00:31.375 275 12770.38 28.35 54806.82 88888.00 2012-10-01 14:00:31.500 275 12770.40 28.32 54806.82 88888.00 2012-10-01 14:00:31.625 275 12770.38 28.35 54806.82 88888.00 2012-10-01 14:00:31.750 275 12770.42 28.35 54806.80 88888.00 2012-10-01 14:00:31.875 275 12770.50 28.35 54806.80 88888.00 2012-10-01 14:00:32.000 275 12770.62 28.35 54806.80 88888.00 2012-10-01 14:00:32.125 275 12770.62 28.35 54806.78 88888.00 2012-10-01 14:00:32.250 275 12770.52 28.35 54806.78 88888.00 2012-10-01 14:00:32.375 275 12770.60 28.38 54806.78 88888.00 2012-10-01 14:00:32.500 275 12770.58 28.35 54806.75 88888.00 2012-10-01 14:00:32.625 275 12770.58 28.35 54806.75 88888.00 2012-10-01 14:00:32.750 275 12770.67 28.38 54806.72 88888.00 2012-10-01 14:00:32.875 275 12770.70 28.35 54806.70 88888.00 2012-10-01 14:00:33.000 275 12770.75 28.32 54806.65 88888.00 2012-10-01 14:00:33.125 275 12770.73 28.30 54806.65 88888.00 2012-10-01 14:00:33.250 275 12770.67 28.32 54806.68 88888.00 2012-10-01 14:00:33.375 275 12770.77 28.35 54806.65 88888.00 2012-10-01 14:00:33.500 275 12770.83 28.35 54806.68 88888.00 2012-10-01 14:00:33.625 275 12770.83 28.38 54806.65 88888.00 2012-10-01 14:00:33.750 275 12770.83 28.38 54806.65 88888.00 2012-10-01 14:00:33.875 275 12770.85 28.38 54806.65 88888.00 2012-10-01 14:00:34.000 275 12770.88 28.40 54806.65 88888.00 2012-10-01 14:00:34.125 275 12770.90 28.43 54806.62 88888.00 2012-10-01 14:00:34.250 275 12770.92 28.40 54806.62 88888.00 2012-10-01 14:00:34.375 275 12770.98 28.43 54806.60 88888.00 2012-10-01 14:00:34.500 275 12771.05 28.43 54806.60 88888.00 2012-10-01 14:00:34.625 275 12771.08 28.43 54806.60 88888.00 2012-10-01 14:00:34.750 275 12771.05 28.43 54806.60 88888.00 2012-10-01 14:00:34.875 275 12771.05 28.45 54806.62 88888.00 2012-10-01 14:00:35.000 275 12771.10 28.45 54806.57 88888.00 2012-10-01 14:00:35.125 275 12771.08 28.48 54806.57 88888.00 2012-10-01 14:00:35.250 275 12771.08 28.45 54806.55 88888.00 2012-10-01 14:00:35.375 275 12771.20 28.45 54806.55 88888.00 2012-10-01 14:00:35.500 275 12771.20 28.45 54806.55 88888.00 2012-10-01 14:00:35.625 275 12771.17 28.48 54806.57 88888.00 2012-10-01 14:00:35.750 275 12771.17 28.45 54806.55 88888.00 2012-10-01 14:00:35.875 275 12771.15 28.48 54806.50 88888.00 2012-10-01 14:00:36.000 275 12771.12 28.45 54806.47 88888.00 2012-10-01 14:00:36.125 275 12771.20 28.45 54806.47 88888.00 2012-10-01 14:00:36.250 275 12771.25 28.48 54806.53 88888.00 2012-10-01 14:00:36.375 275 12771.30 28.48 54806.50 88888.00 2012-10-01 14:00:36.500 275 12771.23 28.45 54806.50 88888.00 2012-10-01 14:00:36.625 275 12771.25 28.50 54806.47 88888.00 2012-10-01 14:00:36.750 275 12771.30 28.52 54806.47 88888.00 2012-10-01 14:00:36.875 275 12771.27 28.50 54806.47 88888.00 2012-10-01 14:00:37.000 275 12771.33 28.48 54806.43 88888.00 2012-10-01 14:00:37.125 275 12771.35 28.48 54806.40 88888.00 2012-10-01 14:00:37.250 275 12771.40 28.48 54806.43 88888.00 2012-10-01 14:00:37.375 275 12771.45 28.52 54806.40 88888.00 2012-10-01 14:00:37.500 275 12771.45 28.50 54806.40 88888.00 2012-10-01 14:00:37.625 275 12771.45 28.52 54806.40 88888.00 2012-10-01 14:00:37.750 275 12771.45 28.52 54806.40 88888.00 2012-10-01 14:00:37.875 275 12771.50 28.50 54806.38 88888.00 2012-10-01 14:00:38.000 275 12771.58 28.55 54806.38 88888.00 2012-10-01 14:00:38.125 275 12771.55 28.55 54806.38 88888.00 2012-10-01 14:00:38.250 275 12771.58 28.52 54806.40 88888.00 2012-10-01 14:00:38.375 275 12771.70 28.52 54806.35 88888.00 2012-10-01 14:00:38.500 275 12771.65 28.52 54806.32 88888.00 2012-10-01 14:00:38.625 275 12771.62 28.55 54806.35 88888.00 2012-10-01 14:00:38.750 275 12771.67 28.55 54806.35 88888.00 2012-10-01 14:00:38.875 275 12771.67 28.52 54806.35 88888.00 2012-10-01 14:00:39.000 275 12771.67 28.52 54806.30 88888.00 2012-10-01 14:00:39.125 275 12771.77 28.55 54806.32 88888.00 2012-10-01 14:00:39.250 275 12771.85 28.55 54806.35 88888.00 2012-10-01 14:00:39.375 275 12771.85 28.52 54806.32 88888.00 2012-10-01 14:00:39.500 275 12771.83 28.52 54806.30 88888.00 2012-10-01 14:00:39.625 275 12771.80 28.55 54806.30 88888.00 2012-10-01 14:00:39.750 275 12771.83 28.55 54806.30 88888.00 2012-10-01 14:00:39.875 275 12771.85 28.60 54806.28 88888.00 2012-10-01 14:00:40.000 275 12771.90 28.57 54806.28 88888.00 2012-10-01 14:00:40.125 275 12771.95 28.55 54806.28 88888.00 2012-10-01 14:00:40.250 275 12771.95 28.55 54806.28 88888.00 2012-10-01 14:00:40.375 275 12771.98 28.57 54806.25 88888.00 2012-10-01 14:00:40.500 275 12772.02 28.55 54806.22 88888.00 2012-10-01 14:00:40.625 275 12772.08 28.57 54806.22 88888.00 2012-10-01 14:00:40.750 275 12772.12 28.60 54806.25 88888.00 2012-10-01 14:00:40.875 275 12772.10 28.60 54806.20 88888.00 2012-10-01 14:00:41.000 275 12772.10 28.57 54806.18 88888.00 2012-10-01 14:00:41.125 275 12772.20 28.62 54806.20 88888.00 2012-10-01 14:00:41.250 275 12772.23 28.60 54806.20 88888.00 2012-10-01 14:00:41.375 275 12772.25 28.60 54806.20 88888.00 2012-10-01 14:00:41.500 275 12772.27 28.60 54806.18 88888.00 2012-10-01 14:00:41.625 275 12772.35 28.62 54806.18 88888.00 2012-10-01 14:00:41.750 275 12772.35 28.62 54806.15 88888.00 2012-10-01 14:00:41.875 275 12772.35 28.57 54806.12 88888.00 2012-10-01 14:00:42.000 275 12772.35 28.60 54806.10 88888.00 2012-10-01 14:00:42.125 275 12772.27 28.60 54806.12 88888.00 2012-10-01 14:00:42.250 275 12772.30 28.60 54806.12 88888.00 2012-10-01 14:00:42.375 275 12772.38 28.62 54806.15 88888.00 2012-10-01 14:00:42.500 275 12772.40 28.65 54806.15 88888.00 2012-10-01 14:00:42.625 275 12772.38 28.65 54806.10 88888.00 2012-10-01 14:00:42.750 275 12772.30 28.62 54806.07 88888.00 2012-10-01 14:00:42.875 275 12772.35 28.60 54806.05 88888.00 2012-10-01 14:00:43.000 275 12772.42 28.62 54806.03 88888.00 2012-10-01 14:00:43.125 275 12772.50 28.62 54806.10 88888.00 2012-10-01 14:00:43.250 275 12772.48 28.65 54806.10 88888.00 2012-10-01 14:00:43.375 275 12772.55 28.65 54806.07 88888.00 2012-10-01 14:00:43.500 275 12772.55 28.62 54806.07 88888.00 2012-10-01 14:00:43.625 275 12772.50 28.60 54806.05 88888.00 2012-10-01 14:00:43.750 275 12772.50 28.60 54806.03 88888.00 2012-10-01 14:00:43.875 275 12772.58 28.62 54806.05 88888.00 2012-10-01 14:00:44.000 275 12772.62 28.62 54806.05 88888.00 2012-10-01 14:00:44.125 275 12772.65 28.60 54806.03 88888.00 2012-10-01 14:00:44.250 275 12772.67 28.60 54806.00 88888.00 2012-10-01 14:00:44.375 275 12772.70 28.62 54806.00 88888.00 2012-10-01 14:00:44.500 275 12772.70 28.62 54806.00 88888.00 2012-10-01 14:00:44.625 275 12772.73 28.62 54806.00 88888.00 2012-10-01 14:00:44.750 275 12772.73 28.62 54805.97 88888.00 2012-10-01 14:00:44.875 275 12772.73 28.65 54805.95 88888.00 2012-10-01 14:00:45.000 275 12772.75 28.65 54805.93 88888.00 2012-10-01 14:00:45.125 275 12772.83 28.62 54805.95 88888.00 2012-10-01 14:00:45.250 275 12772.90 28.62 54805.95 88888.00 2012-10-01 14:00:45.375 275 12773.00 28.60 54805.93 88888.00 2012-10-01 14:00:45.500 275 12772.98 28.60 54805.93 88888.00 2012-10-01 14:00:45.625 275 12772.92 28.65 54805.93 88888.00 2012-10-01 14:00:45.750 275 12772.90 28.68 54805.93 88888.00 2012-10-01 14:00:45.875 275 12772.98 28.68 54805.90 88888.00 2012-10-01 14:00:46.000 275 12773.08 28.70 54805.90 88888.00 2012-10-01 14:00:46.125 275 12773.08 28.68 54805.88 88888.00 2012-10-01 14:00:46.250 275 12773.10 28.60 54805.88 88888.00 2012-10-01 14:00:46.375 275 12773.15 28.62 54805.88 88888.00 2012-10-01 14:00:46.500 275 12773.20 28.62 54805.90 88888.00 2012-10-01 14:00:46.625 275 12773.20 28.62 54805.90 88888.00 2012-10-01 14:00:46.750 275 12773.20 28.62 54805.88 88888.00 2012-10-01 14:00:46.875 275 12773.25 28.62 54805.88 88888.00 2012-10-01 14:00:47.000 275 12773.33 28.68 54805.85 88888.00 2012-10-01 14:00:47.125 275 12773.33 28.70 54805.88 88888.00 2012-10-01 14:00:47.250 275 12773.27 28.65 54805.85 88888.00 2012-10-01 14:00:47.375 275 12773.30 28.65 54805.82 88888.00 2012-10-01 14:00:47.500 275 12773.35 28.62 54805.80 88888.00 2012-10-01 14:00:47.625 275 12773.40 28.62 54805.80 88888.00 2012-10-01 14:00:47.750 275 12773.45 28.62 54805.78 88888.00 2012-10-01 14:00:47.875 275 12773.48 28.65 54805.75 88888.00 2012-10-01 14:00:48.000 275 12773.48 28.62 54805.75 88888.00 2012-10-01 14:00:48.125 275 12773.48 28.62 54805.80 88888.00 2012-10-01 14:00:48.250 275 12773.48 28.62 54805.80 88888.00 2012-10-01 14:00:48.375 275 12773.50 28.65 54805.78 88888.00 2012-10-01 14:00:48.500 275 12773.48 28.68 54805.75 88888.00 2012-10-01 14:00:48.625 275 12773.45 28.65 54805.78 88888.00 2012-10-01 14:00:48.750 275 12773.52 28.65 54805.78 88888.00 2012-10-01 14:00:48.875 275 12773.58 28.65 54805.75 88888.00 2012-10-01 14:00:49.000 275 12773.60 28.65 54805.75 88888.00 2012-10-01 14:00:49.125 275 12773.60 28.65 54805.75 88888.00 2012-10-01 14:00:49.250 275 12773.58 28.68 54805.75 88888.00 2012-10-01 14:00:49.375 275 12773.65 28.68 54805.72 88888.00 2012-10-01 14:00:49.500 275 12773.75 28.65 54805.70 88888.00 2012-10-01 14:00:49.625 275 12773.83 28.65 54805.68 88888.00 2012-10-01 14:00:49.750 275 12773.92 28.62 54805.65 88888.00 2012-10-01 14:00:49.875 275 12773.95 28.65 54805.70 88888.00 2012-10-01 14:00:50.000 275 12773.95 28.62 54805.70 88888.00 2012-10-01 14:00:50.125 275 12773.88 28.62 54805.70 88888.00 2012-10-01 14:00:50.250 275 12773.85 28.62 54805.70 88888.00 2012-10-01 14:00:50.375 275 12773.85 28.65 54805.70 88888.00 2012-10-01 14:00:50.500 275 12773.85 28.62 54805.65 88888.00 2012-10-01 14:00:50.625 275 12773.92 28.65 54805.70 88888.00 2012-10-01 14:00:50.750 275 12773.95 28.62 54805.68 88888.00 2012-10-01 14:00:50.875 275 12773.95 28.65 54805.68 88888.00 2012-10-01 14:00:51.000 275 12773.98 28.68 54805.68 88888.00 2012-10-01 14:00:51.125 275 12774.00 28.65 54805.68 88888.00 2012-10-01 14:00:51.250 275 12773.95 28.57 54805.68 88888.00 2012-10-01 14:00:51.375 275 12774.05 28.60 54805.68 88888.00 2012-10-01 14:00:51.500 275 12774.08 28.62 54805.68 88888.00 2012-10-01 14:00:51.625 275 12774.10 28.62 54805.65 88888.00 2012-10-01 14:00:51.750 275 12774.08 28.60 54805.62 88888.00 2012-10-01 14:00:51.875 275 12774.17 28.60 54805.65 88888.00 2012-10-01 14:00:52.000 275 12774.20 28.62 54805.62 88888.00 2012-10-01 14:00:52.125 275 12774.20 28.65 54805.62 88888.00 2012-10-01 14:00:52.250 275 12774.23 28.65 54805.65 88888.00 2012-10-01 14:00:52.375 275 12774.27 28.65 54805.65 88888.00 2012-10-01 14:00:52.500 275 12774.27 28.65 54805.62 88888.00 2012-10-01 14:00:52.625 275 12774.27 28.65 54805.62 88888.00 2012-10-01 14:00:52.750 275 12774.27 28.65 54805.65 88888.00 2012-10-01 14:00:52.875 275 12774.27 28.65 54805.65 88888.00 2012-10-01 14:00:53.000 275 12774.33 28.65 54805.65 88888.00 2012-10-01 14:00:53.125 275 12774.30 28.68 54805.65 88888.00 2012-10-01 14:00:53.250 275 12774.25 28.65 54805.62 88888.00 2012-10-01 14:00:53.375 275 12774.30 28.62 54805.60 88888.00 2012-10-01 14:00:53.500 275 12774.30 28.62 54805.60 88888.00 2012-10-01 14:00:53.625 275 12774.40 28.68 54805.60 88888.00 2012-10-01 14:00:53.750 275 12774.45 28.68 54805.60 88888.00 2012-10-01 14:00:53.875 275 12774.45 28.68 54805.62 88888.00 2012-10-01 14:00:54.000 275 12774.42 28.62 54805.60 88888.00 2012-10-01 14:00:54.125 275 12774.42 28.57 54805.60 88888.00 2012-10-01 14:00:54.250 275 12774.42 28.60 54805.57 88888.00 2012-10-01 14:00:54.375 275 12774.48 28.62 54805.57 88888.00 2012-10-01 14:00:54.500 275 12774.52 28.65 54805.60 88888.00 2012-10-01 14:00:54.625 275 12774.52 28.65 54805.60 88888.00 2012-10-01 14:00:54.750 275 12774.55 28.62 54805.57 88888.00 2012-10-01 14:00:54.875 275 12774.62 28.65 54805.55 88888.00 2012-10-01 14:00:55.000 275 12774.67 28.62 54805.55 88888.00 2012-10-01 14:00:55.125 275 12774.65 28.62 54805.57 88888.00 2012-10-01 14:00:55.250 275 12774.65 28.60 54805.57 88888.00 2012-10-01 14:00:55.375 275 12774.70 28.60 54805.55 88888.00 2012-10-01 14:00:55.500 275 12774.73 28.62 54805.57 88888.00 2012-10-01 14:00:55.625 275 12774.75 28.60 54805.55 88888.00 2012-10-01 14:00:55.750 275 12774.73 28.60 54805.55 88888.00 2012-10-01 14:00:55.875 275 12774.73 28.62 54805.55 88888.00 2012-10-01 14:00:56.000 275 12774.75 28.62 54805.55 88888.00 2012-10-01 14:00:56.125 275 12774.80 28.60 54805.55 88888.00 2012-10-01 14:00:56.250 275 12774.80 28.60 54805.55 88888.00 2012-10-01 14:00:56.375 275 12774.80 28.62 54805.57 88888.00 2012-10-01 14:00:56.500 275 12774.83 28.60 54805.55 88888.00 2012-10-01 14:00:56.625 275 12774.80 28.62 54805.53 88888.00 2012-10-01 14:00:56.750 275 12774.80 28.68 54805.53 88888.00 2012-10-01 14:00:56.875 275 12774.85 28.62 54805.53 88888.00 2012-10-01 14:00:57.000 275 12774.90 28.60 54805.50 88888.00 2012-10-01 14:00:57.125 275 12774.92 28.62 54805.50 88888.00 2012-10-01 14:00:57.250 275 12774.92 28.60 54805.50 88888.00 2012-10-01 14:00:57.375 275 12774.95 28.60 54805.50 88888.00 2012-10-01 14:00:57.500 275 12775.00 28.60 54805.50 88888.00 2012-10-01 14:00:57.625 275 12775.00 28.62 54805.53 88888.00 2012-10-01 14:00:57.750 275 12774.95 28.65 54805.50 88888.00 2012-10-01 14:00:57.875 275 12774.98 28.62 54805.53 88888.00 2012-10-01 14:00:58.000 275 12775.00 28.65 54805.53 88888.00 2012-10-01 14:00:58.125 275 12774.95 28.62 54805.53 88888.00 2012-10-01 14:00:58.250 275 12774.95 28.60 54805.47 88888.00 2012-10-01 14:00:58.375 275 12775.02 28.62 54805.50 88888.00 2012-10-01 14:00:58.500 275 12775.00 28.62 54805.47 88888.00 2012-10-01 14:00:58.625 275 12775.00 28.62 54805.50 88888.00 2012-10-01 14:00:58.750 275 12775.02 28.60 54805.50 88888.00 2012-10-01 14:00:58.875 275 12775.05 28.57 54805.50 88888.00 2012-10-01 14:00:59.000 275 12775.08 28.60 54805.50 88888.00 2012-10-01 14:00:59.125 275 12775.08 28.57 54805.50 88888.00 2012-10-01 14:00:59.250 275 12775.10 28.62 54805.50 88888.00 2012-10-01 14:00:59.375 275 12775.12 28.65 54805.50 88888.00 2012-10-01 14:00:59.500 275 12775.12 28.65 54805.50 88888.00 2012-10-01 14:00:59.625 275 12775.20 28.62 54805.50 88888.00 2012-10-01 14:00:59.750 275 12775.17 28.62 54805.50 88888.00 2012-10-01 14:00:59.875 275 12775.20 28.60 54805.47 88888.00 2012-10-01 14:01:00.000 275 12775.17 28.62 54805.47 88888.00 2012-10-01 14:01:00.125 275 12775.10 28.65 54805.50 88888.00 2012-10-01 14:01:00.250 275 12775.10 28.62 54805.47 88888.00 2012-10-01 14:01:00.375 275 12775.15 28.60 54805.50 88888.00 2012-10-01 14:01:00.500 275 12775.17 28.62 54805.50 88888.00 2012-10-01 14:01:00.625 275 12775.20 28.62 54805.50 88888.00 2012-10-01 14:01:00.750 275 12775.20 28.62 54805.50 88888.00 2012-10-01 14:01:00.875 275 12775.23 28.62 54805.50 88888.00 2012-10-01 14:01:01.000 275 12775.20 28.60 54805.47 88888.00 2012-10-01 14:01:01.125 275 12775.23 28.65 54805.50 88888.00 2012-10-01 14:01:01.250 275 12775.25 28.60 54805.47 88888.00 2012-10-01 14:01:01.375 275 12775.27 28.60 54805.45 88888.00 2012-10-01 14:01:01.500 275 12775.25 28.60 54805.45 88888.00 2012-10-01 14:01:01.625 275 12775.23 28.62 54805.47 88888.00 2012-10-01 14:01:01.750 275 12775.25 28.68 54805.50 88888.00 2012-10-01 14:01:01.875 275 12775.27 28.65 54805.47 88888.00 2012-10-01 14:01:02.000 275 12775.27 28.60 54805.47 88888.00 2012-10-01 14:01:02.125 275 12775.33 28.60 54805.50 88888.00 2012-10-01 14:01:02.250 275 12775.40 28.57 54805.50 88888.00 2012-10-01 14:01:02.375 275 12775.50 28.62 54805.47 88888.00 2012-10-01 14:01:02.500 275 12775.45 28.62 54805.45 88888.00 2012-10-01 14:01:02.625 275 12775.42 28.60 54805.47 88888.00 2012-10-01 14:01:02.750 275 12775.42 28.60 54805.47 88888.00 2012-10-01 14:01:02.875 275 12775.45 28.60 54805.47 88888.00 2012-10-01 14:01:03.000 275 12775.52 28.62 54805.47 88888.00 2012-10-01 14:01:03.125 275 12775.45 28.57 54805.50 88888.00 2012-10-01 14:01:03.250 275 12775.35 28.55 54805.47 88888.00 2012-10-01 14:01:03.375 275 12775.38 28.60 54805.47 88888.00 2012-10-01 14:01:03.500 275 12775.38 28.62 54805.50 88888.00 2012-10-01 14:01:03.625 275 12775.42 28.62 54805.50 88888.00 2012-10-01 14:01:03.750 275 12775.45 28.60 54805.50 88888.00 2012-10-01 14:01:03.875 275 12775.48 28.57 54805.53 88888.00 2012-10-01 14:01:04.000 275 12775.45 28.60 54805.50 88888.00 2012-10-01 14:01:04.125 275 12775.50 28.62 54805.50 88888.00 2012-10-01 14:01:04.250 275 12775.52 28.57 54805.50 88888.00 2012-10-01 14:01:04.375 275 12775.58 28.57 54805.47 88888.00 2012-10-01 14:01:04.500 275 12775.58 28.57 54805.53 88888.00 2012-10-01 14:01:04.625 275 12775.62 28.57 54805.50 88888.00 2012-10-01 14:01:04.750 275 12775.67 28.57 54805.53 88888.00 2012-10-01 14:01:04.875 275 12775.67 28.57 54805.50 88888.00 2012-10-01 14:01:05.000 275 12775.65 28.55 54805.47 88888.00 2012-10-01 14:01:05.125 275 12775.60 28.55 54805.53 88888.00 2012-10-01 14:01:05.250 275 12775.62 28.55 54805.53 88888.00 2012-10-01 14:01:05.375 275 12775.65 28.57 54805.53 88888.00 2012-10-01 14:01:05.500 275 12775.67 28.55 54805.53 88888.00 2012-10-01 14:01:05.625 275 12775.70 28.55 54805.55 88888.00 2012-10-01 14:01:05.750 275 12775.73 28.57 54805.53 88888.00 2012-10-01 14:01:05.875 275 12775.73 28.57 54805.53 88888.00 2012-10-01 14:01:06.000 275 12775.77 28.55 54805.53 88888.00 2012-10-01 14:01:06.125 275 12775.83 28.55 54805.53 88888.00 2012-10-01 14:01:06.250 275 12775.83 28.55 54805.50 88888.00 2012-10-01 14:01:06.375 275 12775.88 28.57 54805.53 88888.00 2012-10-01 14:01:06.500 275 12775.88 28.57 54805.53 88888.00 2012-10-01 14:01:06.625 275 12775.88 28.57 54805.53 88888.00 2012-10-01 14:01:06.750 275 12775.83 28.55 54805.53 88888.00 2012-10-01 14:01:06.875 275 12775.85 28.55 54805.53 88888.00 2012-10-01 14:01:07.000 275 12775.83 28.52 54805.53 88888.00 2012-10-01 14:01:07.125 275 12775.75 28.55 54805.55 88888.00 2012-10-01 14:01:07.250 275 12775.73 28.52 54805.55 88888.00 2012-10-01 14:01:07.375 275 12775.75 28.57 54805.50 88888.00 2012-10-01 14:01:07.500 275 12775.73 28.57 54805.50 88888.00 2012-10-01 14:01:07.625 275 12775.70 28.55 54805.53 88888.00 2012-10-01 14:01:07.750 275 12775.80 28.57 54805.55 88888.00 2012-10-01 14:01:07.875 275 12775.80 28.57 54805.55 88888.00 2012-10-01 14:01:08.000 275 12775.77 28.50 54805.53 88888.00 2012-10-01 14:01:08.125 275 12775.83 28.50 54805.55 88888.00 2012-10-01 14:01:08.250 275 12775.88 28.50 54805.55 88888.00 2012-10-01 14:01:08.375 275 12775.92 28.52 54805.55 88888.00 2012-10-01 14:01:08.500 275 12775.95 28.55 54805.57 88888.00 2012-10-01 14:01:08.625 275 12775.92 28.52 54805.53 88888.00 2012-10-01 14:01:08.750 275 12775.92 28.52 54805.53 88888.00 2012-10-01 14:01:08.875 275 12775.95 28.55 54805.55 88888.00 2012-10-01 14:01:09.000 275 12775.98 28.52 54805.55 88888.00 2012-10-01 14:01:09.125 275 12776.00 28.50 54805.53 88888.00 2012-10-01 14:01:09.250 275 12775.98 28.55 54805.55 88888.00 2012-10-01 14:01:09.375 275 12776.00 28.52 54805.55 88888.00 2012-10-01 14:01:09.500 275 12775.92 28.52 54805.55 88888.00 2012-10-01 14:01:09.625 275 12775.88 28.50 54805.55 88888.00 2012-10-01 14:01:09.750 275 12775.95 28.50 54805.53 88888.00 2012-10-01 14:01:09.875 275 12776.00 28.50 54805.55 88888.00 2012-10-01 14:01:10.000 275 12776.00 28.52 54805.55 88888.00 2012-10-01 14:01:10.125 275 12776.00 28.52 54805.57 88888.00 2012-10-01 14:01:10.250 275 12776.00 28.48 54805.57 88888.00 2012-10-01 14:01:10.375 275 12776.08 28.48 54805.60 88888.00 2012-10-01 14:01:10.500 275 12776.08 28.50 54805.55 88888.00 2012-10-01 14:01:10.625 275 12776.10 28.50 54805.57 88888.00 2012-10-01 14:01:10.750 275 12776.08 28.50 54805.57 88888.00 2012-10-01 14:01:10.875 275 12776.02 28.50 54805.55 88888.00 2012-10-01 14:01:11.000 275 12776.05 28.52 54805.55 88888.00 2012-10-01 14:01:11.125 275 12776.08 28.50 54805.57 88888.00 2012-10-01 14:01:11.250 275 12776.02 28.50 54805.57 88888.00 2012-10-01 14:01:11.375 275 12776.08 28.50 54805.57 88888.00 2012-10-01 14:01:11.500 275 12776.08 28.48 54805.55 88888.00 2012-10-01 14:01:11.625 275 12776.05 28.48 54805.57 88888.00 2012-10-01 14:01:11.750 275 12776.08 28.50 54805.57 88888.00 2012-10-01 14:01:11.875 275 12776.12 28.48 54805.57 88888.00 2012-10-01 14:01:12.000 275 12776.15 28.48 54805.55 88888.00 2012-10-01 14:01:12.125 275 12776.15 28.45 54805.57 88888.00 2012-10-01 14:01:12.250 275 12776.10 28.50 54805.62 88888.00 2012-10-01 14:01:12.375 275 12776.15 28.52 54805.60 88888.00 2012-10-01 14:01:12.500 275 12776.15 28.48 54805.57 88888.00 2012-10-01 14:01:12.625 275 12776.20 28.48 54805.57 88888.00 2012-10-01 14:01:12.750 275 12776.15 28.48 54805.57 88888.00 2012-10-01 14:01:12.875 275 12776.12 28.52 54805.57 88888.00 2012-10-01 14:01:13.000 275 12776.15 28.50 54805.57 88888.00 2012-10-01 14:01:13.125 275 12776.20 28.50 54805.60 88888.00 2012-10-01 14:01:13.250 275 12776.15 28.50 54805.62 88888.00 2012-10-01 14:01:13.375 275 12776.12 28.52 54805.62 88888.00 2012-10-01 14:01:13.500 275 12776.12 28.50 54805.60 88888.00 2012-10-01 14:01:13.625 275 12776.15 28.48 54805.60 88888.00 2012-10-01 14:01:13.750 275 12776.25 28.48 54805.62 88888.00 2012-10-01 14:01:13.875 275 12776.25 28.48 54805.62 88888.00 2012-10-01 14:01:14.000 275 12776.23 28.48 54805.60 88888.00 2012-10-01 14:01:14.125 275 12776.17 28.45 54805.62 88888.00 2012-10-01 14:01:14.250 275 12776.17 28.43 54805.60 88888.00 2012-10-01 14:01:14.375 275 12776.23 28.43 54805.57 88888.00 2012-10-01 14:01:14.500 275 12776.23 28.45 54805.57 88888.00 2012-10-01 14:01:14.625 275 12776.25 28.48 54805.60 88888.00 2012-10-01 14:01:14.750 275 12776.27 28.48 54805.65 88888.00 2012-10-01 14:01:14.875 275 12776.30 28.48 54805.65 88888.00 2012-10-01 14:01:15.000 275 12776.27 28.52 54805.62 88888.00 2012-10-01 14:01:15.125 275 12776.20 28.50 54805.65 88888.00 2012-10-01 14:01:15.250 275 12776.23 28.45 54805.65 88888.00 2012-10-01 14:01:15.375 275 12776.27 28.48 54805.62 88888.00 2012-10-01 14:01:15.500 275 12776.23 28.45 54805.62 88888.00 2012-10-01 14:01:15.625 275 12776.20 28.48 54805.62 88888.00 2012-10-01 14:01:15.750 275 12776.23 28.45 54805.65 88888.00 2012-10-01 14:01:15.875 275 12776.25 28.43 54805.62 88888.00 2012-10-01 14:01:16.000 275 12776.33 28.45 54805.60 88888.00 2012-10-01 14:01:16.125 275 12776.38 28.50 54805.65 88888.00 2012-10-01 14:01:16.250 275 12776.33 28.45 54805.65 88888.00 2012-10-01 14:01:16.375 275 12776.35 28.45 54805.65 88888.00 2012-10-01 14:01:16.500 275 12776.35 28.43 54805.62 88888.00 2012-10-01 14:01:16.625 275 12776.30 28.40 54805.62 88888.00 2012-10-01 14:01:16.750 275 12776.30 28.40 54805.65 88888.00 2012-10-01 14:01:16.875 275 12776.35 28.38 54805.65 88888.00 2012-10-01 14:01:17.000 275 12776.38 28.40 54805.65 88888.00 2012-10-01 14:01:17.125 275 12776.35 28.40 54805.62 88888.00 2012-10-01 14:01:17.250 275 12776.33 28.38 54805.65 88888.00 2012-10-01 14:01:17.375 275 12776.38 28.43 54805.65 88888.00 2012-10-01 14:01:17.500 275 12776.42 28.43 54805.65 88888.00 2012-10-01 14:01:17.625 275 12776.45 28.43 54805.65 88888.00 2012-10-01 14:01:17.750 275 12776.45 28.43 54805.65 88888.00 2012-10-01 14:01:17.875 275 12776.48 28.45 54805.65 88888.00 2012-10-01 14:01:18.000 275 12776.50 28.40 54805.65 88888.00 2012-10-01 14:01:18.125 275 12776.45 28.40 54805.65 88888.00 2012-10-01 14:01:18.250 275 12776.45 28.43 54805.70 88888.00 2012-10-01 14:01:18.375 275 12776.48 28.43 54805.70 88888.00 2012-10-01 14:01:18.500 275 12776.48 28.43 54805.70 88888.00 2012-10-01 14:01:18.625 275 12776.40 28.43 54805.70 88888.00 2012-10-01 14:01:18.750 275 12776.33 28.38 54805.70 88888.00 2012-10-01 14:01:18.875 275 12776.45 28.40 54805.68 88888.00 2012-10-01 14:01:19.000 275 12776.55 28.40 54805.70 88888.00 2012-10-01 14:01:19.125 275 12776.58 28.40 54805.70 88888.00 2012-10-01 14:01:19.250 275 12776.52 28.38 54805.72 88888.00 2012-10-01 14:01:19.375 275 12776.55 28.40 54805.72 88888.00 2012-10-01 14:01:19.500 275 12776.58 28.40 54805.70 88888.00 2012-10-01 14:01:19.625 275 12776.55 28.40 54805.68 88888.00 2012-10-01 14:01:19.750 275 12776.50 28.38 54805.68 88888.00 2012-10-01 14:01:19.875 275 12776.45 28.38 54805.70 88888.00 2012-10-01 14:01:20.000 275 12776.52 28.38 54805.68 88888.00 2012-10-01 14:01:20.125 275 12776.55 28.38 54805.68 88888.00 2012-10-01 14:01:20.250 275 12776.50 28.35 54805.65 88888.00 2012-10-01 14:01:20.375 275 12776.52 28.38 54805.70 88888.00 2012-10-01 14:01:20.500 275 12776.58 28.38 54805.72 88888.00 2012-10-01 14:01:20.625 275 12776.52 28.38 54805.70 88888.00 2012-10-01 14:01:20.750 275 12776.45 28.38 54805.68 88888.00 2012-10-01 14:01:20.875 275 12776.50 28.40 54805.68 88888.00 2012-10-01 14:01:21.000 275 12776.58 28.38 54805.68 88888.00 2012-10-01 14:01:21.125 275 12776.52 28.38 54805.68 88888.00 2012-10-01 14:01:21.250 275 12776.45 28.32 54805.70 88888.00 2012-10-01 14:01:21.375 275 12776.50 28.35 54805.70 88888.00 2012-10-01 14:01:21.500 275 12776.50 28.38 54805.70 88888.00 2012-10-01 14:01:21.625 275 12776.52 28.35 54805.72 88888.00 2012-10-01 14:01:21.750 275 12776.52 28.32 54805.70 88888.00 2012-10-01 14:01:21.875 275 12776.55 28.32 54805.72 88888.00 2012-10-01 14:01:22.000 275 12776.62 28.35 54805.72 88888.00 2012-10-01 14:01:22.125 275 12776.55 28.35 54805.72 88888.00 2012-10-01 14:01:22.250 275 12776.50 28.32 54805.72 88888.00 2012-10-01 14:01:22.375 275 12776.55 28.38 54805.72 88888.00 2012-10-01 14:01:22.500 275 12776.60 28.40 54805.70 88888.00 2012-10-01 14:01:22.625 275 12776.60 28.40 54805.72 88888.00 2012-10-01 14:01:22.750 275 12776.58 28.38 54805.78 88888.00 2012-10-01 14:01:22.875 275 12776.55 28.35 54805.75 88888.00 2012-10-01 14:01:23.000 275 12776.50 28.32 54805.75 88888.00 2012-10-01 14:01:23.125 275 12776.55 28.32 54805.75 88888.00 2012-10-01 14:01:23.250 275 12776.60 28.32 54805.78 88888.00 2012-10-01 14:01:23.375 275 12776.65 28.32 54805.75 88888.00 2012-10-01 14:01:23.500 275 12776.67 28.35 54805.75 88888.00 2012-10-01 14:01:23.625 275 12776.67 28.38 54805.78 88888.00 2012-10-01 14:01:23.750 275 12776.65 28.38 54805.78 88888.00 2012-10-01 14:01:23.875 275 12776.60 28.35 54805.78 88888.00 2012-10-01 14:01:24.000 275 12776.60 28.35 54805.75 88888.00 2012-10-01 14:01:24.125 275 12776.62 28.32 54805.78 88888.00 2012-10-01 14:01:24.250 275 12776.62 28.27 54805.78 88888.00 2012-10-01 14:01:24.375 275 12776.65 28.32 54805.75 88888.00 2012-10-01 14:01:24.500 275 12776.62 28.30 54805.75 88888.00 2012-10-01 14:01:24.625 275 12776.62 28.32 54805.78 88888.00 2012-10-01 14:01:24.750 275 12776.67 28.30 54805.75 88888.00 2012-10-01 14:01:24.875 275 12776.65 28.27 54805.78 88888.00 2012-10-01 14:01:25.000 275 12776.60 28.27 54805.75 88888.00 2012-10-01 14:01:25.125 275 12776.58 28.30 54805.75 88888.00 2012-10-01 14:01:25.250 275 12776.60 28.30 54805.78 88888.00 2012-10-01 14:01:25.375 275 12776.65 28.27 54805.78 88888.00 2012-10-01 14:01:25.500 275 12776.60 28.30 54805.78 88888.00 2012-10-01 14:01:25.625 275 12776.58 28.27 54805.80 88888.00 2012-10-01 14:01:25.750 275 12776.62 28.30 54805.78 88888.00 2012-10-01 14:01:25.875 275 12776.65 28.32 54805.80 88888.00 2012-10-01 14:01:26.000 275 12776.67 28.32 54805.78 88888.00 2012-10-01 14:01:26.125 275 12776.70 28.32 54805.78 88888.00 2012-10-01 14:01:26.250 275 12776.67 28.32 54805.80 88888.00 2012-10-01 14:01:26.375 275 12776.70 28.32 54805.80 88888.00 2012-10-01 14:01:26.500 275 12776.67 28.30 54805.80 88888.00 2012-10-01 14:01:26.625 275 12776.73 28.30 54805.80 88888.00 2012-10-01 14:01:26.750 275 12776.73 28.27 54805.80 88888.00 2012-10-01 14:01:26.875 275 12776.73 28.30 54805.80 88888.00 2012-10-01 14:01:27.000 275 12776.73 28.27 54805.80 88888.00 2012-10-01 14:01:27.125 275 12776.77 28.27 54805.85 88888.00 2012-10-01 14:01:27.250 275 12776.77 28.27 54805.85 88888.00 2012-10-01 14:01:27.375 275 12776.80 28.27 54805.85 88888.00 2012-10-01 14:01:27.500 275 12776.77 28.30 54805.85 88888.00 2012-10-01 14:01:27.625 275 12776.77 28.30 54805.82 88888.00 2012-10-01 14:01:27.750 275 12776.73 28.27 54805.85 88888.00 2012-10-01 14:01:27.875 275 12776.70 28.30 54805.85 88888.00 2012-10-01 14:01:28.000 275 12776.75 28.30 54805.85 88888.00 2012-10-01 14:01:28.125 275 12776.75 28.27 54805.88 88888.00 2012-10-01 14:01:28.250 275 12776.67 28.23 54805.85 88888.00 2012-10-01 14:01:28.375 275 12776.70 28.23 54805.85 88888.00 2012-10-01 14:01:28.500 275 12776.73 28.27 54805.82 88888.00 2012-10-01 14:01:28.625 275 12776.73 28.30 54805.85 88888.00 2012-10-01 14:01:28.750 275 12776.75 28.30 54805.85 88888.00 2012-10-01 14:01:28.875 275 12776.70 28.30 54805.88 88888.00 2012-10-01 14:01:29.000 275 12776.65 28.30 54805.88 88888.00 2012-10-01 14:01:29.125 275 12776.65 28.27 54805.88 88888.00 2012-10-01 14:01:29.250 275 12776.67 28.25 54805.88 88888.00 2012-10-01 14:01:29.375 275 12776.73 28.25 54805.82 88888.00 2012-10-01 14:01:29.500 275 12776.75 28.27 54805.88 88888.00 2012-10-01 14:01:29.625 275 12776.77 28.27 54805.88 88888.00 2012-10-01 14:01:29.750 275 12776.77 28.27 54805.88 88888.00 2012-10-01 14:01:29.875 275 12776.77 28.25 54805.88 88888.00 2012-10-01 14:01:30.000 275 12776.75 28.27 54805.90 88888.00 2012-10-01 14:01:30.125 275 12776.77 28.27 54805.93 88888.00 2012-10-01 14:01:30.250 275 12776.75 28.25 54805.90 88888.00 2012-10-01 14:01:30.375 275 12776.70 28.25 54805.93 88888.00 2012-10-01 14:01:30.500 275 12776.67 28.25 54805.90 88888.00 2012-10-01 14:01:30.625 275 12776.73 28.25 54805.93 88888.00 2012-10-01 14:01:30.750 275 12776.73 28.23 54805.93 88888.00 2012-10-01 14:01:30.875 275 12776.75 28.25 54805.90 88888.00 2012-10-01 14:01:31.000 275 12776.75 28.25 54805.93 88888.00 2012-10-01 14:01:31.125 275 12776.73 28.25 54805.90 88888.00 2012-10-01 14:01:31.250 275 12776.70 28.23 54805.93 88888.00 2012-10-01 14:01:31.375 275 12776.75 28.23 54805.93 88888.00 2012-10-01 14:01:31.500 275 12776.77 28.25 54805.93 88888.00 2012-10-01 14:01:31.625 275 12776.80 28.25 54805.93 88888.00 2012-10-01 14:01:31.750 275 12776.80 28.25 54805.93 88888.00 2012-10-01 14:01:31.875 275 12776.83 28.27 54805.95 88888.00 2012-10-01 14:01:32.000 275 12776.92 28.25 54805.95 88888.00 2012-10-01 14:01:32.125 275 12776.90 28.23 54805.95 88888.00 2012-10-01 14:01:32.250 275 12776.80 28.20 54805.95 88888.00 2012-10-01 14:01:32.375 275 12776.88 28.20 54805.93 88888.00 2012-10-01 14:01:32.500 275 12776.92 28.20 54805.93 88888.00 2012-10-01 14:01:32.625 275 12776.83 28.25 54805.97 88888.00 2012-10-01 14:01:32.750 275 12776.83 28.23 54805.97 88888.00 2012-10-01 14:01:32.875 275 12776.80 28.20 54805.95 88888.00 2012-10-01 14:01:33.000 275 12776.80 28.18 54805.93 88888.00 2012-10-01 14:01:33.125 275 12776.85 28.20 54805.93 88888.00 2012-10-01 14:01:33.250 275 12776.88 28.18 54805.93 88888.00 2012-10-01 14:01:33.375 275 12776.90 28.20 54805.95 88888.00 2012-10-01 14:01:33.500 275 12776.83 28.20 54805.95 88888.00 2012-10-01 14:01:33.625 275 12776.80 28.20 54805.93 88888.00 2012-10-01 14:01:33.750 275 12776.80 28.20 54805.93 88888.00 2012-10-01 14:01:33.875 275 12776.80 28.20 54805.95 88888.00 2012-10-01 14:01:34.000 275 12776.75 28.20 54805.95 88888.00 2012-10-01 14:01:34.125 275 12776.73 28.20 54805.95 88888.00 2012-10-01 14:01:34.250 275 12776.75 28.20 54805.97 88888.00 2012-10-01 14:01:34.375 275 12776.77 28.20 54805.97 88888.00 2012-10-01 14:01:34.500 275 12776.75 28.23 54806.00 88888.00 2012-10-01 14:01:34.625 275 12776.70 28.20 54805.97 88888.00 2012-10-01 14:01:34.750 275 12776.75 28.23 54806.00 88888.00 2012-10-01 14:01:34.875 275 12776.77 28.23 54806.00 88888.00 2012-10-01 14:01:35.000 275 12776.75 28.20 54806.00 88888.00 2012-10-01 14:01:35.125 275 12776.70 28.18 54806.00 88888.00 2012-10-01 14:01:35.250 275 12776.73 28.20 54805.97 88888.00 2012-10-01 14:01:35.375 275 12776.73 28.20 54805.97 88888.00 2012-10-01 14:01:35.500 275 12776.73 28.20 54805.97 88888.00 2012-10-01 14:01:35.625 275 12776.75 28.20 54806.00 88888.00 2012-10-01 14:01:35.750 275 12776.80 28.18 54806.00 88888.00 2012-10-01 14:01:35.875 275 12776.83 28.18 54806.00 88888.00 2012-10-01 14:01:36.000 275 12776.85 28.20 54806.00 88888.00 2012-10-01 14:01:36.125 275 12776.85 28.20 54806.03 88888.00 2012-10-01 14:01:36.250 275 12776.77 28.18 54806.03 88888.00 2012-10-01 14:01:36.375 275 12776.77 28.20 54806.00 88888.00 2012-10-01 14:01:36.500 275 12776.75 28.23 54806.00 88888.00 2012-10-01 14:01:36.625 275 12776.75 28.23 54806.00 88888.00 2012-10-01 14:01:36.750 275 12776.80 28.20 54806.05 88888.00 2012-10-01 14:01:36.875 275 12776.73 28.18 54806.07 88888.00 2012-10-01 14:01:37.000 275 12776.73 28.18 54806.05 88888.00 2012-10-01 14:01:37.125 275 12776.77 28.18 54806.07 88888.00 2012-10-01 14:01:37.250 275 12776.75 28.18 54806.03 88888.00 2012-10-01 14:01:37.375 275 12776.77 28.15 54806.03 88888.00 2012-10-01 14:01:37.500 275 12776.75 28.18 54806.03 88888.00 2012-10-01 14:01:37.625 275 12776.77 28.20 54806.05 88888.00 2012-10-01 14:01:37.750 275 12776.77 28.18 54806.05 88888.00 2012-10-01 14:01:37.875 275 12776.80 28.15 54806.07 88888.00 2012-10-01 14:01:38.000 275 12776.77 28.15 54806.07 88888.00 2012-10-01 14:01:38.125 275 12776.77 28.12 54806.07 88888.00 2012-10-01 14:01:38.250 275 12776.70 28.12 54806.10 88888.00 2012-10-01 14:01:38.375 275 12776.73 28.12 54806.12 88888.00 2012-10-01 14:01:38.500 275 12776.75 28.15 54806.10 88888.00 2012-10-01 14:01:38.625 275 12776.73 28.15 54806.10 88888.00 2012-10-01 14:01:38.750 275 12776.67 28.10 54806.10 88888.00 2012-10-01 14:01:38.875 275 12776.67 28.10 54806.07 88888.00 2012-10-01 14:01:39.000 275 12776.62 28.10 54806.07 88888.00 2012-10-01 14:01:39.125 275 12776.65 28.12 54806.05 88888.00 2012-10-01 14:01:39.250 275 12776.62 28.12 54806.07 88888.00 2012-10-01 14:01:39.375 275 12776.62 28.15 54806.07 88888.00 2012-10-01 14:01:39.500 275 12776.62 28.15 54806.12 88888.00 2012-10-01 14:01:39.625 275 12776.65 28.12 54806.10 88888.00 2012-10-01 14:01:39.750 275 12776.73 28.12 54806.07 88888.00 2012-10-01 14:01:39.875 275 12776.77 28.10 54806.10 88888.00 2012-10-01 14:01:40.000 275 12776.77 28.07 54806.10 88888.00 2012-10-01 14:01:40.125 275 12776.75 28.10 54806.10 88888.00 2012-10-01 14:01:40.250 275 12776.70 28.10 54806.15 88888.00 2012-10-01 14:01:40.375 275 12776.73 28.12 54806.12 88888.00 2012-10-01 14:01:40.500 275 12776.70 28.10 54806.15 88888.00 2012-10-01 14:01:40.625 275 12776.67 28.10 54806.15 88888.00 2012-10-01 14:01:40.750 275 12776.67 28.10 54806.10 88888.00 2012-10-01 14:01:40.875 275 12776.62 28.07 54806.12 88888.00 2012-10-01 14:01:41.000 275 12776.62 28.10 54806.15 88888.00 2012-10-01 14:01:41.125 275 12776.75 28.12 54806.20 88888.00 2012-10-01 14:01:41.250 275 12776.77 28.07 54806.15 88888.00 2012-10-01 14:01:41.375 275 12776.77 28.10 54806.12 88888.00 2012-10-01 14:01:41.500 275 12776.70 28.07 54806.15 88888.00 2012-10-01 14:01:41.625 275 12776.60 28.07 54806.15 88888.00 2012-10-01 14:01:41.750 275 12776.60 28.07 54806.18 88888.00 2012-10-01 14:01:41.875 275 12776.60 28.12 54806.15 88888.00 2012-10-01 14:01:42.000 275 12776.60 28.10 54806.15 88888.00 2012-10-01 14:01:42.125 275 12776.58 28.07 54806.18 88888.00 2012-10-01 14:01:42.250 275 12776.58 28.07 54806.20 88888.00 2012-10-01 14:01:42.375 275 12776.65 28.07 54806.18 88888.00 2012-10-01 14:01:42.500 275 12776.67 28.07 54806.20 88888.00 2012-10-01 14:01:42.625 275 12776.65 28.10 54806.20 88888.00 2012-10-01 14:01:42.750 275 12776.67 28.05 54806.18 88888.00 2012-10-01 14:01:42.875 275 12776.67 28.02 54806.15 88888.00 2012-10-01 14:01:43.000 275 12776.67 28.05 54806.15 88888.00 2012-10-01 14:01:43.125 275 12776.70 28.07 54806.18 88888.00 2012-10-01 14:01:43.250 275 12776.60 28.05 54806.20 88888.00 2012-10-01 14:01:43.375 275 12776.65 28.07 54806.22 88888.00 2012-10-01 14:01:43.500 275 12776.67 28.07 54806.20 88888.00 2012-10-01 14:01:43.625 275 12776.62 28.07 54806.20 88888.00 2012-10-01 14:01:43.750 275 12776.58 28.05 54806.18 88888.00 2012-10-01 14:01:43.875 275 12776.60 28.00 54806.18 88888.00 2012-10-01 14:01:44.000 275 12776.65 28.00 54806.18 88888.00 2012-10-01 14:01:44.125 275 12776.65 28.05 54806.20 88888.00 2012-10-01 14:01:44.250 275 12776.70 28.07 54806.20 88888.00 2012-10-01 14:01:44.375 275 12776.73 28.07 54806.20 88888.00 2012-10-01 14:01:44.500 275 12776.67 28.02 54806.20 88888.00 2012-10-01 14:01:44.625 275 12776.65 28.05 54806.20 88888.00 2012-10-01 14:01:44.750 275 12776.67 28.05 54806.22 88888.00 2012-10-01 14:01:44.875 275 12776.62 28.00 54806.22 88888.00 2012-10-01 14:01:45.000 275 12776.65 28.02 54806.20 88888.00 2012-10-01 14:01:45.125 275 12776.65 28.05 54806.20 88888.00 2012-10-01 14:01:45.250 275 12776.55 28.02 54806.20 88888.00 2012-10-01 14:01:45.375 275 12776.58 28.02 54806.22 88888.00 2012-10-01 14:01:45.500 275 12776.62 28.02 54806.25 88888.00 2012-10-01 14:01:45.625 275 12776.73 28.02 54806.22 88888.00 2012-10-01 14:01:45.750 275 12776.73 28.07 54806.25 88888.00 2012-10-01 14:01:45.875 275 12776.67 28.02 54806.22 88888.00 2012-10-01 14:01:46.000 275 12776.67 28.00 54806.20 88888.00 2012-10-01 14:01:46.125 275 12776.62 27.98 54806.22 88888.00 2012-10-01 14:01:46.250 275 12776.50 28.00 54806.22 88888.00 2012-10-01 14:01:46.375 275 12776.50 28.00 54806.25 88888.00 2012-10-01 14:01:46.500 275 12776.52 28.00 54806.25 88888.00 2012-10-01 14:01:46.625 275 12776.55 28.02 54806.25 88888.00 2012-10-01 14:01:46.750 275 12776.62 28.02 54806.25 88888.00 2012-10-01 14:01:46.875 275 12776.60 28.05 54806.28 88888.00 2012-10-01 14:01:47.000 275 12776.55 28.00 54806.28 88888.00 2012-10-01 14:01:47.125 275 12776.58 27.98 54806.28 88888.00 2012-10-01 14:01:47.250 275 12776.58 28.00 54806.30 88888.00 2012-10-01 14:01:47.375 275 12776.58 27.98 54806.30 88888.00 2012-10-01 14:01:47.500 275 12776.55 28.00 54806.28 88888.00 2012-10-01 14:01:47.625 275 12776.60 27.98 54806.30 88888.00 2012-10-01 14:01:47.750 275 12776.62 28.00 54806.30 88888.00 2012-10-01 14:01:47.875 275 12776.58 27.98 54806.28 88888.00 2012-10-01 14:01:48.000 275 12776.62 27.98 54806.28 88888.00 2012-10-01 14:01:48.125 275 12776.67 27.98 54806.30 88888.00 2012-10-01 14:01:48.250 275 12776.58 27.93 54806.28 88888.00 2012-10-01 14:01:48.375 275 12776.62 27.95 54806.28 88888.00 2012-10-01 14:01:48.500 275 12776.60 27.95 54806.30 88888.00 2012-10-01 14:01:48.625 275 12776.55 27.93 54806.28 88888.00 2012-10-01 14:01:48.750 275 12776.48 27.95 54806.28 88888.00 2012-10-01 14:01:48.875 275 12776.50 27.95 54806.28 88888.00 2012-10-01 14:01:49.000 275 12776.52 27.95 54806.28 88888.00 2012-10-01 14:01:49.125 275 12776.52 27.95 54806.30 88888.00 2012-10-01 14:01:49.250 275 12776.45 27.95 54806.28 88888.00 2012-10-01 14:01:49.375 275 12776.50 27.93 54806.28 88888.00 2012-10-01 14:01:49.500 275 12776.55 27.93 54806.28 88888.00 2012-10-01 14:01:49.625 275 12776.58 27.93 54806.30 88888.00 2012-10-01 14:01:49.750 275 12776.52 27.90 54806.30 88888.00 2012-10-01 14:01:49.875 275 12776.55 27.93 54806.30 88888.00 2012-10-01 14:01:50.000 275 12776.60 27.93 54806.28 88888.00 2012-10-01 14:01:50.125 275 12776.60 27.93 54806.32 88888.00 2012-10-01 14:01:50.250 275 12776.52 27.88 54806.32 88888.00 2012-10-01 14:01:50.375 275 12776.60 27.93 54806.35 88888.00 2012-10-01 14:01:50.500 275 12776.58 27.90 54806.35 88888.00 2012-10-01 14:01:50.625 275 12776.58 27.93 54806.35 88888.00 2012-10-01 14:01:50.750 275 12776.58 27.90 54806.35 88888.00 2012-10-01 14:01:50.875 275 12776.52 27.93 54806.35 88888.00 2012-10-01 14:01:51.000 275 12776.58 27.93 54806.35 88888.00 2012-10-01 14:01:51.125 275 12776.58 27.90 54806.32 88888.00 2012-10-01 14:01:51.250 275 12776.55 27.88 54806.35 88888.00 2012-10-01 14:01:51.375 275 12776.52 27.93 54806.32 88888.00 2012-10-01 14:01:51.500 275 12776.55 27.90 54806.32 88888.00 2012-10-01 14:01:51.625 275 12776.55 27.88 54806.32 88888.00 2012-10-01 14:01:51.750 275 12776.58 27.90 54806.35 88888.00 2012-10-01 14:01:51.875 275 12776.65 27.90 54806.35 88888.00 2012-10-01 14:01:52.000 275 12776.60 27.88 54806.35 88888.00 2012-10-01 14:01:52.125 275 12776.58 27.88 54806.35 88888.00 2012-10-01 14:01:52.250 275 12776.52 27.85 54806.38 88888.00 2012-10-01 14:01:52.375 275 12776.60 27.88 54806.40 88888.00 2012-10-01 14:01:52.500 275 12776.60 27.85 54806.38 88888.00 2012-10-01 14:01:52.625 275 12776.55 27.82 54806.32 88888.00 2012-10-01 14:01:52.750 275 12776.50 27.85 54806.35 88888.00 2012-10-01 14:01:52.875 275 12776.58 27.85 54806.35 88888.00 2012-10-01 14:01:53.000 275 12776.58 27.85 54806.35 88888.00 2012-10-01 14:01:53.125 275 12776.55 27.88 54806.40 88888.00 2012-10-01 14:01:53.250 275 12776.50 27.82 54806.40 88888.00 2012-10-01 14:01:53.375 275 12776.52 27.82 54806.40 88888.00 2012-10-01 14:01:53.500 275 12776.55 27.82 54806.40 88888.00 2012-10-01 14:01:53.625 275 12776.60 27.82 54806.38 88888.00 2012-10-01 14:01:53.750 275 12776.60 27.80 54806.38 88888.00 2012-10-01 14:01:53.875 275 12776.58 27.82 54806.40 88888.00 2012-10-01 14:01:54.000 275 12776.58 27.82 54806.38 88888.00 2012-10-01 14:01:54.125 275 12776.55 27.82 54806.40 88888.00 2012-10-01 14:01:54.250 275 12776.52 27.75 54806.40 88888.00 2012-10-01 14:01:54.375 275 12776.52 27.77 54806.38 88888.00 2012-10-01 14:01:54.500 275 12776.55 27.82 54806.38 88888.00 2012-10-01 14:01:54.625 275 12776.55 27.82 54806.38 88888.00 2012-10-01 14:01:54.750 275 12776.55 27.85 54806.40 88888.00 2012-10-01 14:01:54.875 275 12776.52 27.82 54806.38 88888.00 2012-10-01 14:01:55.000 275 12776.50 27.80 54806.35 88888.00 2012-10-01 14:01:55.125 275 12776.52 27.80 54806.35 88888.00 2012-10-01 14:01:55.250 275 12776.50 27.77 54806.40 88888.00 2012-10-01 14:01:55.375 275 12776.50 27.77 54806.38 88888.00 2012-10-01 14:01:55.500 275 12776.55 27.75 54806.38 88888.00 2012-10-01 14:01:55.625 275 12776.52 27.75 54806.38 88888.00 2012-10-01 14:01:55.750 275 12776.42 27.77 54806.35 88888.00 2012-10-01 14:01:55.875 275 12776.42 27.75 54806.35 88888.00 2012-10-01 14:01:56.000 275 12776.45 27.70 54806.38 88888.00 2012-10-01 14:01:56.125 275 12776.50 27.75 54806.40 88888.00 2012-10-01 14:01:56.250 275 12776.52 27.75 54806.43 88888.00 2012-10-01 14:01:56.375 275 12776.52 27.75 54806.40 88888.00 2012-10-01 14:01:56.500 275 12776.50 27.77 54806.40 88888.00 2012-10-01 14:01:56.625 275 12776.58 27.75 54806.40 88888.00 2012-10-01 14:01:56.750 275 12776.58 27.73 54806.40 88888.00 2012-10-01 14:01:56.875 275 12776.55 27.75 54806.40 88888.00 2012-10-01 14:01:57.000 275 12776.52 27.75 54806.38 88888.00 2012-10-01 14:01:57.125 275 12776.52 27.77 54806.40 88888.00 2012-10-01 14:01:57.250 275 12776.60 27.73 54806.38 88888.00 2012-10-01 14:01:57.375 275 12776.65 27.75 54806.38 88888.00 2012-10-01 14:01:57.500 275 12776.60 27.75 54806.38 88888.00 2012-10-01 14:01:57.625 275 12776.62 27.75 54806.38 88888.00 2012-10-01 14:01:57.750 275 12776.62 27.73 54806.38 88888.00 2012-10-01 14:01:57.875 275 12776.62 27.70 54806.40 88888.00 2012-10-01 14:01:58.000 275 12776.65 27.73 54806.38 88888.00 2012-10-01 14:01:58.125 275 12776.67 27.73 54806.38 88888.00 2012-10-01 14:01:58.250 275 12776.62 27.73 54806.40 88888.00 2012-10-01 14:01:58.375 275 12776.65 27.73 54806.40 88888.00 2012-10-01 14:01:58.500 275 12776.65 27.73 54806.40 88888.00 2012-10-01 14:01:58.625 275 12776.62 27.70 54806.38 88888.00 2012-10-01 14:01:58.750 275 12776.70 27.75 54806.38 88888.00 2012-10-01 14:01:58.875 275 12776.67 27.73 54806.40 88888.00 2012-10-01 14:01:59.000 275 12776.58 27.70 54806.38 88888.00 2012-10-01 14:01:59.125 275 12776.62 27.70 54806.40 88888.00 2012-10-01 14:01:59.250 275 12776.67 27.70 54806.38 88888.00 2012-10-01 14:01:59.375 275 12776.73 27.73 54806.40 88888.00 2012-10-01 14:01:59.500 275 12776.70 27.73 54806.43 88888.00 2012-10-01 14:01:59.625 275 12776.67 27.70 54806.43 88888.00 2012-10-01 14:01:59.750 275 12776.75 27.70 54806.40 88888.00 2012-10-01 14:01:59.875 275 12776.77 27.68 54806.40 88888.00 2012-10-01 14:02:00.000 275 12776.75 27.68 54806.38 88888.00 2012-10-01 14:02:00.125 275 12776.75 27.65 54806.40 88888.00 2012-10-01 14:02:00.250 275 12776.73 27.65 54806.40 88888.00 2012-10-01 14:02:00.375 275 12776.73 27.65 54806.40 88888.00 2012-10-01 14:02:00.500 275 12776.67 27.70 54806.40 88888.00 2012-10-01 14:02:00.625 275 12776.70 27.70 54806.40 88888.00 2012-10-01 14:02:00.750 275 12776.73 27.70 54806.40 88888.00 2012-10-01 14:02:00.875 275 12776.70 27.65 54806.40 88888.00 2012-10-01 14:02:01.000 275 12776.67 27.65 54806.38 88888.00 2012-10-01 14:02:01.125 275 12776.67 27.62 54806.40 88888.00 2012-10-01 14:02:01.250 275 12776.62 27.60 54806.38 88888.00 2012-10-01 14:02:01.375 275 12776.70 27.62 54806.40 88888.00 2012-10-01 14:02:01.500 275 12776.75 27.65 54806.38 88888.00 2012-10-01 14:02:01.625 275 12776.75 27.62 54806.38 88888.00 2012-10-01 14:02:01.750 275 12776.77 27.62 54806.38 88888.00 2012-10-01 14:02:01.875 275 12776.73 27.65 54806.40 88888.00 2012-10-01 14:02:02.000 275 12776.70 27.65 54806.38 88888.00 2012-10-01 14:02:02.125 275 12776.73 27.65 54806.38 88888.00 2012-10-01 14:02:02.250 275 12776.67 27.60 54806.38 88888.00 2012-10-01 14:02:02.375 275 12776.65 27.65 54806.38 88888.00 2012-10-01 14:02:02.500 275 12776.67 27.65 54806.38 88888.00 2012-10-01 14:02:02.625 275 12776.73 27.62 54806.35 88888.00 2012-10-01 14:02:02.750 275 12776.77 27.62 54806.38 88888.00 2012-10-01 14:02:02.875 275 12776.80 27.62 54806.38 88888.00 2012-10-01 14:02:03.000 275 12776.80 27.62 54806.35 88888.00 2012-10-01 14:02:03.125 275 12776.77 27.60 54806.38 88888.00 2012-10-01 14:02:03.250 275 12776.75 27.55 54806.38 88888.00 2012-10-01 14:02:03.375 275 12776.80 27.57 54806.38 88888.00 2012-10-01 14:02:03.500 275 12776.80 27.55 54806.35 88888.00 2012-10-01 14:02:03.625 275 12776.77 27.55 54806.32 88888.00 2012-10-01 14:02:03.750 275 12776.77 27.60 54806.35 88888.00 2012-10-01 14:02:03.875 275 12776.75 27.60 54806.40 88888.00 2012-10-01 14:02:04.000 275 12776.65 27.55 54806.38 88888.00 2012-10-01 14:02:04.125 275 12776.62 27.55 54806.38 88888.00 2012-10-01 14:02:04.250 275 12776.67 27.57 54806.38 88888.00 2012-10-01 14:02:04.375 275 12776.77 27.62 54806.38 88888.00 2012-10-01 14:02:04.500 275 12776.75 27.62 54806.40 88888.00 2012-10-01 14:02:04.625 275 12776.70 27.55 54806.38 88888.00 2012-10-01 14:02:04.750 275 12776.73 27.55 54806.35 88888.00 2012-10-01 14:02:04.875 275 12776.75 27.55 54806.35 88888.00 2012-10-01 14:02:05.000 275 12776.80 27.57 54806.32 88888.00 2012-10-01 14:02:05.125 275 12776.80 27.57 54806.35 88888.00 2012-10-01 14:02:05.250 275 12776.75 27.52 54806.32 88888.00 2012-10-01 14:02:05.375 275 12776.70 27.52 54806.35 88888.00 2012-10-01 14:02:05.500 275 12776.73 27.52 54806.35 88888.00 2012-10-01 14:02:05.625 275 12776.75 27.55 54806.35 88888.00 2012-10-01 14:02:05.750 275 12776.77 27.52 54806.32 88888.00 2012-10-01 14:02:05.875 275 12776.77 27.55 54806.35 88888.00 2012-10-01 14:02:06.000 275 12776.85 27.57 54806.35 88888.00 2012-10-01 14:02:06.125 275 12776.88 27.55 54806.38 88888.00 2012-10-01 14:02:06.250 275 12776.80 27.50 54806.32 88888.00 2012-10-01 14:02:06.375 275 12776.77 27.50 54806.35 88888.00 2012-10-01 14:02:06.500 275 12776.77 27.50 54806.32 88888.00 2012-10-01 14:02:06.625 275 12776.80 27.55 54806.32 88888.00 2012-10-01 14:02:06.750 275 12776.83 27.52 54806.32 88888.00 2012-10-01 14:02:06.875 275 12776.92 27.52 54806.35 88888.00 2012-10-01 14:02:07.000 275 12776.92 27.50 54806.32 88888.00 2012-10-01 14:02:07.125 275 12776.92 27.50 54806.32 88888.00 2012-10-01 14:02:07.250 275 12776.90 27.50 54806.32 88888.00 2012-10-01 14:02:07.375 275 12776.90 27.55 54806.35 88888.00 2012-10-01 14:02:07.500 275 12776.88 27.52 54806.30 88888.00 2012-10-01 14:02:07.625 275 12776.85 27.52 54806.32 88888.00 2012-10-01 14:02:07.750 275 12776.88 27.52 54806.32 88888.00 2012-10-01 14:02:07.875 275 12776.88 27.50 54806.32 88888.00 2012-10-01 14:02:08.000 275 12776.92 27.48 54806.30 88888.00 2012-10-01 14:02:08.125 275 12776.92 27.45 54806.30 88888.00 2012-10-01 14:02:08.250 275 12776.83 27.43 54806.30 88888.00 2012-10-01 14:02:08.375 275 12776.88 27.48 54806.30 88888.00 2012-10-01 14:02:08.500 275 12776.92 27.45 54806.28 88888.00 2012-10-01 14:02:08.625 275 12776.98 27.45 54806.28 88888.00 2012-10-01 14:02:08.750 275 12776.98 27.45 54806.30 88888.00 2012-10-01 14:02:08.875 275 12777.05 27.43 54806.28 88888.00 2012-10-01 14:02:09.000 275 12777.10 27.45 54806.28 88888.00 2012-10-01 14:02:09.125 275 12776.98 27.43 54806.28 88888.00 2012-10-01 14:02:09.250 275 12776.98 27.40 54806.30 88888.00 2012-10-01 14:02:09.375 275 12777.10 27.45 54806.28 88888.00 2012-10-01 14:02:09.500 275 12777.10 27.43 54806.30 88888.00 2012-10-01 14:02:09.625 275 12777.10 27.45 54806.28 88888.00 2012-10-01 14:02:09.750 275 12777.08 27.45 54806.28 88888.00 2012-10-01 14:02:09.875 275 12777.02 27.40 54806.28 88888.00 2012-10-01 14:02:10.000 275 12777.00 27.40 54806.25 88888.00 2012-10-01 14:02:10.125 275 12777.05 27.43 54806.28 88888.00 2012-10-01 14:02:10.250 275 12777.08 27.38 54806.25 88888.00 2012-10-01 14:02:10.375 275 12777.10 27.38 54806.22 88888.00 2012-10-01 14:02:10.500 275 12777.10 27.38 54806.22 88888.00 2012-10-01 14:02:10.625 275 12777.08 27.38 54806.25 88888.00 2012-10-01 14:02:10.750 275 12777.05 27.38 54806.25 88888.00 2012-10-01 14:02:10.875 275 12777.02 27.40 54806.25 88888.00 2012-10-01 14:02:11.000 275 12777.05 27.38 54806.22 88888.00 2012-10-01 14:02:11.125 275 12777.12 27.35 54806.22 88888.00 2012-10-01 14:02:11.250 275 12777.15 27.32 54806.25 88888.00 2012-10-01 14:02:11.375 275 12777.17 27.32 54806.25 88888.00 2012-10-01 14:02:11.500 275 12777.12 27.32 54806.22 88888.00 2012-10-01 14:02:11.625 275 12777.12 27.32 54806.22 88888.00 2012-10-01 14:02:11.750 275 12777.15 27.35 54806.22 88888.00 2012-10-01 14:02:11.875 275 12777.15 27.32 54806.22 88888.00 2012-10-01 14:02:12.000 275 12777.17 27.32 54806.22 88888.00 2012-10-01 14:02:12.125 275 12777.23 27.32 54806.20 88888.00 2012-10-01 14:02:12.250 275 12777.15 27.27 54806.25 88888.00 2012-10-01 14:02:12.375 275 12777.17 27.30 54806.25 88888.00 2012-10-01 14:02:12.500 275 12777.23 27.32 54806.22 88888.00 2012-10-01 14:02:12.625 275 12777.27 27.30 54806.18 88888.00 2012-10-01 14:02:12.750 275 12777.30 27.27 54806.20 88888.00 2012-10-01 14:02:12.875 275 12777.27 27.27 54806.20 88888.00 2012-10-01 14:02:13.000 275 12777.20 27.27 54806.20 88888.00 2012-10-01 14:02:13.125 275 12777.23 27.32 54806.22 88888.00 2012-10-01 14:02:13.250 275 12777.25 27.27 54806.20 88888.00 2012-10-01 14:02:13.375 275 12777.25 27.27 54806.20 88888.00 2012-10-01 14:02:13.500 275 12777.30 27.27 54806.18 88888.00 2012-10-01 14:02:13.625 275 12777.30 27.25 54806.15 88888.00 2012-10-01 14:02:13.750 275 12777.30 27.27 54806.18 88888.00 2012-10-01 14:02:13.875 275 12777.33 27.27 54806.18 88888.00 2012-10-01 14:02:14.000 275 12777.38 27.25 54806.18 88888.00 2012-10-01 14:02:14.125 275 12777.42 27.25 54806.15 88888.00 2012-10-01 14:02:14.250 275 12777.38 27.20 54806.15 88888.00 2012-10-01 14:02:14.375 275 12777.42 27.23 54806.15 88888.00 2012-10-01 14:02:14.500 275 12777.48 27.25 54806.18 88888.00 2012-10-01 14:02:14.625 275 12777.48 27.25 54806.15 88888.00 2012-10-01 14:02:14.750 275 12777.50 27.23 54806.12 88888.00 2012-10-01 14:02:14.875 275 12777.40 27.18 54806.12 88888.00 2012-10-01 14:02:15.000 275 12777.38 27.18 54806.12 88888.00 2012-10-01 14:02:15.125 275 12777.40 27.20 54806.15 88888.00 2012-10-01 14:02:15.250 275 12777.42 27.20 54806.18 88888.00 2012-10-01 14:02:15.375 275 12777.45 27.18 54806.15 88888.00 2012-10-01 14:02:15.500 275 12777.40 27.20 54806.12 88888.00 2012-10-01 14:02:15.625 275 12777.38 27.20 54806.12 88888.00 2012-10-01 14:02:15.750 275 12777.42 27.18 54806.10 88888.00 2012-10-01 14:02:15.875 275 12777.45 27.15 54806.10 88888.00 2012-10-01 14:02:16.000 275 12777.45 27.15 54806.10 88888.00 2012-10-01 14:02:16.125 275 12777.40 27.12 54806.12 88888.00 2012-10-01 14:02:16.250 275 12777.45 27.15 54806.12 88888.00 2012-10-01 14:02:16.375 275 12777.50 27.18 54806.12 88888.00 2012-10-01 14:02:16.500 275 12777.52 27.15 54806.10 88888.00 2012-10-01 14:02:16.625 275 12777.52 27.12 54806.10 88888.00 2012-10-01 14:02:16.750 275 12777.48 27.10 54806.10 88888.00 2012-10-01 14:02:16.875 275 12777.42 27.10 54806.12 88888.00 2012-10-01 14:02:17.000 275 12777.50 27.10 54806.10 88888.00 2012-10-01 14:02:17.125 275 12777.58 27.12 54806.12 88888.00 2012-10-01 14:02:17.250 275 12777.55 27.12 54806.07 88888.00 2012-10-01 14:02:17.375 275 12777.52 27.12 54806.10 88888.00 2012-10-01 14:02:17.500 275 12777.52 27.12 54806.12 88888.00 2012-10-01 14:02:17.625 275 12777.60 27.10 54806.10 88888.00 2012-10-01 14:02:17.750 275 12777.58 27.10 54806.10 88888.00 2012-10-01 14:02:17.875 275 12777.60 27.12 54806.12 88888.00 2012-10-01 14:02:18.000 275 12777.58 27.12 54806.12 88888.00 2012-10-01 14:02:18.125 275 12777.58 27.10 54806.12 88888.00 2012-10-01 14:02:18.250 275 12777.55 27.02 54806.07 88888.00 2012-10-01 14:02:18.375 275 12777.58 27.02 54806.10 88888.00 2012-10-01 14:02:18.500 275 12777.52 27.02 54806.05 88888.00 2012-10-01 14:02:18.625 275 12777.55 27.02 54806.10 88888.00 2012-10-01 14:02:18.750 275 12777.62 27.07 54806.05 88888.00 2012-10-01 14:02:18.875 275 12777.67 27.02 54806.10 88888.00 2012-10-01 14:02:19.000 275 12777.67 27.05 54806.10 88888.00 2012-10-01 14:02:19.125 275 12777.67 27.05 54806.15 88888.00 2012-10-01 14:02:19.250 275 12777.62 27.02 54806.10 88888.00 2012-10-01 14:02:19.375 275 12777.65 27.05 54806.07 88888.00 2012-10-01 14:02:19.500 275 12777.58 27.02 54806.07 88888.00 2012-10-01 14:02:19.625 275 12777.58 27.00 54806.07 88888.00 2012-10-01 14:02:19.750 275 12777.60 26.98 54806.07 88888.00 2012-10-01 14:02:19.875 275 12777.58 26.98 54806.05 88888.00 2012-10-01 14:02:20.000 275 12777.65 26.98 54806.03 88888.00 2012-10-01 14:02:20.125 275 12777.73 27.00 54806.03 88888.00 2012-10-01 14:02:20.250 275 12777.67 26.95 54806.00 88888.00 2012-10-01 14:02:20.375 275 12777.65 26.95 54806.03 88888.00 2012-10-01 14:02:20.500 275 12777.65 26.95 54806.03 88888.00 2012-10-01 14:02:20.625 275 12777.65 26.95 54806.03 88888.00 2012-10-01 14:02:20.750 275 12777.70 26.98 54806.00 88888.00 2012-10-01 14:02:20.875 275 12777.70 27.00 54806.03 88888.00 2012-10-01 14:02:21.000 275 12777.73 26.98 54806.03 88888.00 2012-10-01 14:02:21.125 275 12777.77 26.98 54806.03 88888.00 2012-10-01 14:02:21.250 275 12777.75 26.95 54806.03 88888.00 2012-10-01 14:02:21.375 275 12777.83 26.93 54806.00 88888.00 2012-10-01 14:02:21.500 275 12777.80 26.88 54805.97 88888.00 2012-10-01 14:02:21.625 275 12777.73 26.88 54805.95 88888.00 2012-10-01 14:02:21.750 275 12777.75 26.88 54805.97 88888.00 2012-10-01 14:02:21.875 275 12777.83 26.90 54805.97 88888.00 2012-10-01 14:02:22.000 275 12777.80 26.90 54805.95 88888.00 2012-10-01 14:02:22.125 275 12777.73 26.88 54805.95 88888.00 2012-10-01 14:02:22.250 275 12777.75 26.85 54805.95 88888.00 2012-10-01 14:02:22.375 275 12777.85 26.85 54805.95 88888.00 2012-10-01 14:02:22.500 275 12777.90 26.88 54805.97 88888.00 2012-10-01 14:02:22.625 275 12777.90 26.82 54805.95 88888.00 2012-10-01 14:02:22.750 275 12777.83 26.82 54805.95 88888.00 2012-10-01 14:02:22.875 275 12777.80 26.85 54805.97 88888.00 2012-10-01 14:02:23.000 275 12777.88 26.88 54805.95 88888.00 2012-10-01 14:02:23.125 275 12777.85 26.90 54805.93 88888.00 2012-10-01 14:02:23.250 275 12777.77 26.85 54805.95 88888.00 2012-10-01 14:02:23.375 275 12777.85 26.88 54805.95 88888.00 2012-10-01 14:02:23.500 275 12777.90 26.85 54805.93 88888.00 2012-10-01 14:02:23.625 275 12777.92 26.85 54805.95 88888.00 2012-10-01 14:02:23.750 275 12777.95 26.85 54805.90 88888.00 2012-10-01 14:02:23.875 275 12777.98 26.80 54805.93 88888.00 2012-10-01 14:02:24.000 275 12777.95 26.82 54805.90 88888.00 2012-10-01 14:02:24.125 275 12777.92 26.85 54805.95 88888.00 2012-10-01 14:02:24.250 275 12777.90 26.82 54805.93 88888.00 2012-10-01 14:02:24.375 275 12777.95 26.82 54805.93 88888.00 2012-10-01 14:02:24.500 275 12777.95 26.77 54805.90 88888.00 2012-10-01 14:02:24.625 275 12778.00 26.77 54805.93 88888.00 2012-10-01 14:02:24.750 275 12778.05 26.80 54805.93 88888.00 2012-10-01 14:02:24.875 275 12778.08 26.82 54805.93 88888.00 2012-10-01 14:02:25.000 275 12778.08 26.80 54805.93 88888.00 2012-10-01 14:02:25.125 275 12778.12 26.77 54805.90 88888.00 2012-10-01 14:02:25.250 275 12778.17 26.77 54805.90 88888.00 2012-10-01 14:02:25.375 275 12778.17 26.75 54805.90 88888.00 2012-10-01 14:02:25.500 275 12778.12 26.75 54805.85 88888.00 2012-10-01 14:02:25.625 275 12778.08 26.75 54805.88 88888.00 2012-10-01 14:02:25.750 275 12778.12 26.75 54805.88 88888.00 2012-10-01 14:02:25.875 275 12778.15 26.75 54805.88 88888.00 2012-10-01 14:02:26.000 275 12778.17 26.75 54805.88 88888.00 2012-10-01 14:02:26.125 275 12778.17 26.75 54805.88 88888.00 2012-10-01 14:02:26.250 275 12778.12 26.73 54805.88 88888.00 2012-10-01 14:02:26.375 275 12778.10 26.73 54805.88 88888.00 2012-10-01 14:02:26.500 275 12778.10 26.73 54805.88 88888.00 2012-10-01 14:02:26.625 275 12778.15 26.73 54805.88 88888.00 2012-10-01 14:02:26.750 275 12778.23 26.75 54805.88 88888.00 2012-10-01 14:02:26.875 275 12778.23 26.70 54805.88 88888.00 2012-10-01 14:02:27.000 275 12778.20 26.70 54805.88 88888.00 2012-10-01 14:02:27.125 275 12778.17 26.68 54805.88 88888.00 2012-10-01 14:02:27.250 275 12778.15 26.62 54805.82 88888.00 2012-10-01 14:02:27.375 275 12778.15 26.65 54805.82 88888.00 2012-10-01 14:02:27.500 275 12778.15 26.68 54805.82 88888.00 2012-10-01 14:02:27.625 275 12778.20 26.65 54805.82 88888.00 2012-10-01 14:02:27.750 275 12778.27 26.65 54805.82 88888.00 2012-10-01 14:02:27.875 275 12778.30 26.62 54805.82 88888.00 2012-10-01 14:02:28.000 275 12778.27 26.68 54805.82 88888.00 2012-10-01 14:02:28.125 275 12778.25 26.70 54805.85 88888.00 2012-10-01 14:02:28.250 275 12778.23 26.68 54805.85 88888.00 2012-10-01 14:02:28.375 275 12778.30 26.68 54805.85 88888.00 2012-10-01 14:02:28.500 275 12778.25 26.68 54805.82 88888.00 2012-10-01 14:02:28.625 275 12778.30 26.65 54805.82 88888.00 2012-10-01 14:02:28.750 275 12778.27 26.62 54805.80 88888.00 2012-10-01 14:02:28.875 275 12778.27 26.62 54805.82 88888.00 2012-10-01 14:02:29.000 275 12778.30 26.62 54805.82 88888.00 2012-10-01 14:02:29.125 275 12778.35 26.60 54805.80 88888.00 2012-10-01 14:02:29.250 275 12778.33 26.60 54805.82 88888.00 2012-10-01 14:02:29.375 275 12778.35 26.62 54805.82 88888.00 2012-10-01 14:02:29.500 275 12778.35 26.62 54805.80 88888.00 2012-10-01 14:02:29.625 275 12778.40 26.60 54805.80 88888.00 2012-10-01 14:02:29.750 275 12778.42 26.60 54805.80 88888.00 2012-10-01 14:02:29.875 275 12778.35 26.60 54805.80 88888.00 2012-10-01 14:02:30.000 275 12778.35 26.62 54805.80 88888.00 2012-10-01 14:02:30.125 275 12778.35 26.60 54805.80 88888.00 2012-10-01 14:02:30.250 275 12778.30 26.55 54805.80 88888.00 2012-10-01 14:02:30.375 275 12778.38 26.57 54805.75 88888.00 2012-10-01 14:02:30.500 275 12778.38 26.60 54805.78 88888.00 2012-10-01 14:02:30.625 275 12778.38 26.57 54805.78 88888.00 2012-10-01 14:02:30.750 275 12778.40 26.55 54805.78 88888.00 2012-10-01 14:02:30.875 275 12778.42 26.52 54805.80 88888.00 2012-10-01 14:02:31.000 275 12778.42 26.55 54805.78 88888.00 2012-10-01 14:02:31.125 275 12778.42 26.52 54805.75 88888.00 2012-10-01 14:02:31.250 275 12778.38 26.45 54805.75 88888.00 2012-10-01 14:02:31.375 275 12778.38 26.52 54805.72 88888.00 2012-10-01 14:02:31.500 275 12778.45 26.52 54805.75 88888.00 2012-10-01 14:02:31.625 275 12778.48 26.52 54805.75 88888.00 2012-10-01 14:02:31.750 275 12778.45 26.52 54805.75 88888.00 2012-10-01 14:02:31.875 275 12778.40 26.50 54805.75 88888.00 2012-10-01 14:02:32.000 275 12778.48 26.50 54805.75 88888.00 2012-10-01 14:02:32.125 275 12778.48 26.52 54805.78 88888.00 2012-10-01 14:02:32.250 275 12778.50 26.48 54805.78 88888.00 2012-10-01 14:02:32.375 275 12778.52 26.50 54805.78 88888.00 2012-10-01 14:02:32.500 275 12778.50 26.50 54805.75 88888.00 2012-10-01 14:02:32.625 275 12778.48 26.50 54805.72 88888.00 2012-10-01 14:02:32.750 275 12778.45 26.48 54805.70 88888.00 2012-10-01 14:02:32.875 275 12778.52 26.48 54805.72 88888.00 2012-10-01 14:02:33.000 275 12778.55 26.48 54805.72 88888.00 2012-10-01 14:02:33.125 275 12778.50 26.48 54805.72 88888.00 2012-10-01 14:02:33.250 275 12778.50 26.48 54805.75 88888.00 2012-10-01 14:02:33.375 275 12778.55 26.48 54805.75 88888.00 2012-10-01 14:02:33.500 275 12778.58 26.45 54805.72 88888.00 2012-10-01 14:02:33.625 275 12778.55 26.43 54805.68 88888.00 2012-10-01 14:02:33.750 275 12778.58 26.48 54805.75 88888.00 2012-10-01 14:02:33.875 275 12778.62 26.50 54805.75 88888.00 2012-10-01 14:02:34.000 275 12778.60 26.48 54805.70 88888.00 2012-10-01 14:02:34.125 275 12778.58 26.45 54805.72 88888.00 2012-10-01 14:02:34.250 275 12778.58 26.45 54805.72 88888.00 2012-10-01 14:02:34.375 275 12778.55 26.45 54805.70 88888.00 2012-10-01 14:02:34.500 275 12778.52 26.48 54805.68 88888.00 2012-10-01 14:02:34.625 275 12778.60 26.48 54805.68 88888.00 2012-10-01 14:02:34.750 275 12778.65 26.45 54805.68 88888.00 2012-10-01 14:02:34.875 275 12778.65 26.45 54805.68 88888.00 2012-10-01 14:02:35.000 275 12778.67 26.43 54805.70 88888.00 2012-10-01 14:02:35.125 275 12778.70 26.43 54805.70 88888.00 2012-10-01 14:02:35.250 275 12778.75 26.45 54805.70 88888.00 2012-10-01 14:02:35.375 275 12778.73 26.48 54805.70 88888.00 2012-10-01 14:02:35.500 275 12778.70 26.43 54805.68 88888.00 2012-10-01 14:02:35.625 275 12778.75 26.38 54805.65 88888.00 2012-10-01 14:02:35.750 275 12778.77 26.43 54805.70 88888.00 2012-10-01 14:02:35.875 275 12778.77 26.43 54805.68 88888.00 2012-10-01 14:02:36.000 275 12778.77 26.40 54805.65 88888.00 2012-10-01 14:02:36.125 275 12778.80 26.40 54805.65 88888.00 2012-10-01 14:02:36.250 275 12778.85 26.35 54805.62 88888.00 2012-10-01 14:02:36.375 275 12778.85 26.35 54805.60 88888.00 2012-10-01 14:02:36.500 275 12778.90 26.38 54805.62 88888.00 2012-10-01 14:02:36.625 275 12778.95 26.38 54805.62 88888.00 2012-10-01 14:02:36.750 275 12778.92 26.40 54805.62 88888.00 2012-10-01 14:02:36.875 275 12778.90 26.38 54805.62 88888.00 2012-10-01 14:02:37.000 275 12778.92 26.35 54805.62 88888.00 2012-10-01 14:02:37.125 275 12778.90 26.38 54805.62 88888.00 2012-10-01 14:02:37.250 275 12778.90 26.32 54805.62 88888.00 2012-10-01 14:02:37.375 275 12778.92 26.32 54805.62 88888.00 2012-10-01 14:02:37.500 275 12778.90 26.32 54805.60 88888.00 2012-10-01 14:02:37.625 275 12778.92 26.30 54805.62 88888.00 2012-10-01 14:02:37.750 275 12778.98 26.27 54805.62 88888.00 2012-10-01 14:02:37.875 275 12779.02 26.32 54805.62 88888.00 2012-10-01 14:02:38.000 275 12779.00 26.30 54805.62 88888.00 2012-10-01 14:02:38.125 275 12778.98 26.32 54805.62 88888.00 2012-10-01 14:02:38.250 275 12778.92 26.27 54805.62 88888.00 2012-10-01 14:02:38.375 275 12778.98 26.27 54805.60 88888.00 2012-10-01 14:02:38.500 275 12779.00 26.27 54805.62 88888.00 2012-10-01 14:02:38.625 275 12779.05 26.30 54805.60 88888.00 2012-10-01 14:02:38.750 275 12779.08 26.30 54805.57 88888.00 2012-10-01 14:02:38.875 275 12779.08 26.27 54805.60 88888.00 2012-10-01 14:02:39.000 275 12779.05 26.27 54805.57 88888.00 2012-10-01 14:02:39.125 275 12779.08 26.25 54805.57 88888.00 2012-10-01 14:02:39.250 275 12779.08 26.27 54805.55 88888.00 2012-10-01 14:02:39.375 275 12779.08 26.25 54805.55 88888.00 2012-10-01 14:02:39.500 275 12779.08 26.23 54805.53 88888.00 2012-10-01 14:02:39.625 275 12779.10 26.23 54805.53 88888.00 2012-10-01 14:02:39.750 275 12779.12 26.23 54805.55 88888.00 2012-10-01 14:02:39.875 275 12779.15 26.25 54805.55 88888.00 2012-10-01 14:02:40.000 275 12779.15 26.25 54805.57 88888.00 2012-10-01 14:02:40.125 275 12779.10 26.23 54805.57 88888.00 2012-10-01 14:02:40.250 275 12779.05 26.20 54805.57 88888.00 2012-10-01 14:02:40.375 275 12779.05 26.23 54805.55 88888.00 2012-10-01 14:02:40.500 275 12779.10 26.25 54805.57 88888.00 2012-10-01 14:02:40.625 275 12779.10 26.23 54805.55 88888.00 2012-10-01 14:02:40.750 275 12778.98 26.23 54805.57 88888.00 2012-10-01 14:02:40.875 275 12778.90 26.23 54805.55 88888.00 2012-10-01 14:02:41.000 275 12778.98 26.25 54805.55 88888.00 2012-10-01 14:02:41.125 275 12779.08 26.23 54805.55 88888.00 2012-10-01 14:02:41.250 275 12779.10 26.18 54805.55 88888.00 2012-10-01 14:02:41.375 275 12779.08 26.23 54805.55 88888.00 2012-10-01 14:02:41.500 275 12779.02 26.25 54805.60 88888.00 2012-10-01 14:02:41.625 275 12779.05 26.20 54805.57 88888.00 2012-10-01 14:02:41.750 275 12779.12 26.20 54805.55 88888.00 2012-10-01 14:02:41.875 275 12779.08 26.18 54805.60 88888.00 2012-10-01 14:02:42.000 275 12779.02 26.18 54805.55 88888.00 2012-10-01 14:02:42.125 275 12779.05 26.20 54805.55 88888.00 2012-10-01 14:02:42.250 275 12779.12 26.18 54805.55 88888.00 2012-10-01 14:02:42.375 275 12779.17 26.18 54805.55 88888.00 2012-10-01 14:02:42.500 275 12779.10 26.15 54805.55 88888.00 2012-10-01 14:02:42.625 275 12779.10 26.12 54805.53 88888.00 2012-10-01 14:02:42.750 275 12779.20 26.12 54805.53 88888.00 2012-10-01 14:02:42.875 275 12779.23 26.10 54805.50 88888.00 2012-10-01 14:02:43.000 275 12779.17 26.12 54805.50 88888.00 2012-10-01 14:02:43.125 275 12779.15 26.15 54805.55 88888.00 2012-10-01 14:02:43.250 275 12779.15 26.15 54805.53 88888.00 2012-10-01 14:02:43.375 275 12779.20 26.15 54805.55 88888.00 2012-10-01 14:02:43.500 275 12779.20 26.12 54805.53 88888.00 2012-10-01 14:02:43.625 275 12779.17 26.12 54805.53 88888.00 2012-10-01 14:02:43.750 275 12779.15 26.10 54805.50 88888.00 2012-10-01 14:02:43.875 275 12779.15 26.10 54805.53 88888.00 2012-10-01 14:02:44.000 275 12779.17 26.10 54805.53 88888.00 2012-10-01 14:02:44.125 275 12779.17 26.07 54805.53 88888.00 2012-10-01 14:02:44.250 275 12779.08 26.10 54805.50 88888.00 2012-10-01 14:02:44.375 275 12779.10 26.10 54805.50 88888.00 2012-10-01 14:02:44.500 275 12779.12 26.10 54805.53 88888.00 2012-10-01 14:02:44.625 275 12779.15 26.10 54805.53 88888.00 2012-10-01 14:02:44.750 275 12779.17 26.10 54805.55 88888.00 2012-10-01 14:02:44.875 275 12779.20 26.15 54805.55 88888.00 2012-10-01 14:02:45.000 275 12779.20 26.07 54805.53 88888.00 2012-10-01 14:02:45.125 275 12779.25 26.05 54805.53 88888.00 2012-10-01 14:02:45.250 275 12779.23 26.05 54805.53 88888.00 2012-10-01 14:02:45.375 275 12779.17 26.02 54805.53 88888.00 2012-10-01 14:02:45.500 275 12779.15 26.07 54805.53 88888.00 2012-10-01 14:02:45.625 275 12779.20 26.10 54805.55 88888.00 2012-10-01 14:02:45.750 275 12779.20 26.02 54805.53 88888.00 2012-10-01 14:02:45.875 275 12779.17 26.02 54805.53 88888.00 2012-10-01 14:02:46.000 275 12779.15 26.05 54805.53 88888.00 2012-10-01 14:02:46.125 275 12779.17 26.02 54805.53 88888.00 2012-10-01 14:02:46.250 275 12779.15 26.02 54805.53 88888.00 2012-10-01 14:02:46.375 275 12779.23 26.05 54805.53 88888.00 2012-10-01 14:02:46.500 275 12779.27 26.02 54805.50 88888.00 2012-10-01 14:02:46.625 275 12779.33 26.02 54805.50 88888.00 2012-10-01 14:02:46.750 275 12779.33 26.02 54805.50 88888.00 2012-10-01 14:02:46.875 275 12779.25 26.00 54805.53 88888.00 2012-10-01 14:02:47.000 275 12779.23 26.02 54805.53 88888.00 2012-10-01 14:02:47.125 275 12779.20 26.00 54805.47 88888.00 2012-10-01 14:02:47.250 275 12779.23 25.93 54805.47 88888.00 2012-10-01 14:02:47.375 275 12779.25 25.98 54805.50 88888.00 2012-10-01 14:02:47.500 275 12779.15 25.98 54805.50 88888.00 2012-10-01 14:02:47.625 275 12779.15 26.00 54805.47 88888.00 2012-10-01 14:02:47.750 275 12779.20 25.98 54805.50 88888.00 2012-10-01 14:02:47.875 275 12779.23 25.98 54805.50 88888.00 2012-10-01 14:02:48.000 275 12779.20 25.95 54805.47 88888.00 2012-10-01 14:02:48.125 275 12779.15 25.98 54805.47 88888.00 2012-10-01 14:02:48.250 275 12779.10 25.95 54805.47 88888.00 2012-10-01 14:02:48.375 275 12779.15 25.98 54805.50 88888.00 2012-10-01 14:02:48.500 275 12779.17 25.98 54805.50 88888.00 2012-10-01 14:02:48.625 275 12779.23 25.98 54805.47 88888.00 2012-10-01 14:02:48.750 275 12779.25 25.98 54805.47 88888.00 2012-10-01 14:02:48.875 275 12779.23 25.93 54805.47 88888.00 2012-10-01 14:02:49.000 275 12779.23 25.90 54805.43 88888.00 2012-10-01 14:02:49.125 275 12779.23 25.85 54805.43 88888.00 2012-10-01 14:02:49.250 275 12779.30 25.90 54805.45 88888.00 2012-10-01 14:02:49.375 275 12779.33 25.93 54805.47 88888.00 2012-10-01 14:02:49.500 275 12779.33 25.93 54805.47 88888.00 2012-10-01 14:02:49.625 275 12779.27 25.95 54805.50 88888.00 2012-10-01 14:02:49.750 275 12779.27 25.95 54805.47 88888.00 2012-10-01 14:02:49.875 275 12779.25 25.93 54805.47 88888.00 2012-10-01 14:02:50.000 275 12779.30 25.90 54805.47 88888.00 2012-10-01 14:02:50.125 275 12779.33 25.90 54805.47 88888.00 2012-10-01 14:02:50.250 275 12779.33 25.85 54805.47 88888.00 2012-10-01 14:02:50.375 275 12779.40 25.90 54805.43 88888.00 2012-10-01 14:02:50.500 275 12779.45 25.93 54805.45 88888.00 2012-10-01 14:02:50.625 275 12779.40 25.90 54805.45 88888.00 2012-10-01 14:02:50.750 275 12779.38 25.90 54805.45 88888.00 2012-10-01 14:02:50.875 275 12779.38 25.88 54805.47 88888.00 2012-10-01 14:02:51.000 275 12779.40 25.88 54805.45 88888.00 2012-10-01 14:02:51.125 275 12779.35 25.90 54805.47 88888.00 2012-10-01 14:02:51.250 275 12779.33 25.88 54805.45 88888.00 2012-10-01 14:02:51.375 275 12779.35 25.82 54805.45 88888.00 2012-10-01 14:02:51.500 275 12779.38 25.85 54805.43 88888.00 2012-10-01 14:02:51.625 275 12779.40 25.85 54805.43 88888.00 2012-10-01 14:02:51.750 275 12779.45 25.90 54805.43 88888.00 2012-10-01 14:02:51.875 275 12779.50 25.88 54805.43 88888.00 2012-10-01 14:02:52.000 275 12779.50 25.88 54805.45 88888.00 2012-10-01 14:02:52.125 275 12779.55 25.88 54805.45 88888.00 2012-10-01 14:02:52.250 275 12779.52 25.88 54805.43 88888.00 2012-10-01 14:02:52.375 275 12779.50 25.88 54805.40 88888.00 2012-10-01 14:02:52.500 275 12779.50 25.88 54805.43 88888.00 2012-10-01 14:02:52.625 275 12779.50 25.85 54805.40 88888.00 2012-10-01 14:02:52.750 275 12779.48 25.82 54805.40 88888.00 2012-10-01 14:02:52.875 275 12779.48 25.85 54805.40 88888.00 2012-10-01 14:02:53.000 275 12779.45 25.85 54805.40 88888.00 2012-10-01 14:02:53.125 275 12779.42 25.80 54805.35 88888.00 2012-10-01 14:02:53.250 275 12779.42 25.80 54805.40 88888.00 2012-10-01 14:02:53.375 275 12779.48 25.82 54805.40 88888.00 2012-10-01 14:02:53.500 275 12779.50 25.82 54805.40 88888.00 2012-10-01 14:02:53.625 275 12779.48 25.77 54805.35 88888.00 2012-10-01 14:02:53.750 275 12779.48 25.77 54805.35 88888.00 2012-10-01 14:02:53.875 275 12779.42 25.80 54805.35 88888.00 2012-10-01 14:02:54.000 275 12779.48 25.80 54805.35 88888.00 2012-10-01 14:02:54.125 275 12779.52 25.77 54805.40 88888.00 2012-10-01 14:02:54.250 275 12779.48 25.73 54805.38 88888.00 2012-10-01 14:02:54.375 275 12779.45 25.73 54805.35 88888.00 2012-10-01 14:02:54.500 275 12779.48 25.75 54805.38 88888.00 2012-10-01 14:02:54.625 275 12779.52 25.77 54805.35 88888.00 2012-10-01 14:02:54.750 275 12779.52 25.75 54805.38 88888.00 2012-10-01 14:02:54.875 275 12779.52 25.73 54805.40 88888.00 2012-10-01 14:02:55.000 275 12779.50 25.73 54805.38 88888.00 2012-10-01 14:02:55.125 275 12779.50 25.73 54805.40 88888.00 2012-10-01 14:02:55.250 275 12779.50 25.73 54805.40 88888.00 2012-10-01 14:02:55.375 275 12779.45 25.75 54805.40 88888.00 2012-10-01 14:02:55.500 275 12779.42 25.75 54805.35 88888.00 2012-10-01 14:02:55.625 275 12779.45 25.75 54805.35 88888.00 2012-10-01 14:02:55.750 275 12779.48 25.75 54805.38 88888.00 2012-10-01 14:02:55.875 275 12779.52 25.75 54805.35 88888.00 2012-10-01 14:02:56.000 275 12779.60 25.75 54805.35 88888.00 2012-10-01 14:02:56.125 275 12779.58 25.75 54805.35 88888.00 2012-10-01 14:02:56.250 275 12779.52 25.73 54805.38 88888.00 2012-10-01 14:02:56.375 275 12779.55 25.75 54805.35 88888.00 2012-10-01 14:02:56.500 275 12779.55 25.73 54805.35 88888.00 2012-10-01 14:02:56.625 275 12779.55 25.75 54805.32 88888.00 2012-10-01 14:02:56.750 275 12779.55 25.75 54805.35 88888.00 2012-10-01 14:02:56.875 275 12779.58 25.75 54805.38 88888.00 2012-10-01 14:02:57.000 275 12779.58 25.70 54805.32 88888.00 2012-10-01 14:02:57.125 275 12779.50 25.70 54805.35 88888.00 2012-10-01 14:02:57.250 275 12779.42 25.65 54805.32 88888.00 2012-10-01 14:02:57.375 275 12779.50 25.65 54805.30 88888.00 2012-10-01 14:02:57.500 275 12779.50 25.68 54805.30 88888.00 2012-10-01 14:02:57.625 275 12779.50 25.65 54805.30 88888.00 2012-10-01 14:02:57.750 275 12779.55 25.62 54805.30 88888.00 2012-10-01 14:02:57.875 275 12779.55 25.68 54805.32 88888.00 2012-10-01 14:02:58.000 275 12779.52 25.70 54805.32 88888.00 2012-10-01 14:02:58.125 275 12779.50 25.73 54805.35 88888.00 2012-10-01 14:02:58.250 275 12779.45 25.70 54805.32 88888.00 2012-10-01 14:02:58.375 275 12779.50 25.68 54805.32 88888.00 2012-10-01 14:02:58.500 275 12779.55 25.68 54805.30 88888.00 2012-10-01 14:02:58.625 275 12779.55 25.68 54805.35 88888.00 2012-10-01 14:02:58.750 275 12779.52 25.65 54805.32 88888.00 2012-10-01 14:02:58.875 275 12779.48 25.65 54805.32 88888.00 2012-10-01 14:02:59.000 275 12779.45 25.68 54805.32 88888.00 2012-10-01 14:02:59.125 275 12779.48 25.68 54805.32 88888.00 2012-10-01 14:02:59.250 275 12779.52 25.65 54805.32 88888.00 2012-10-01 14:02:59.375 275 12779.52 25.65 54805.30 88888.00 2012-10-01 14:02:59.500 275 12779.42 25.65 54805.30 88888.00 2012-10-01 14:02:59.625 275 12779.48 25.65 54805.32 88888.00 2012-10-01 14:02:59.750 275 12779.45 25.65 54805.30 88888.00 2012-10-01 14:02:59.875 275 12779.42 25.62 54805.35 88888.00 2012-10-01 14:03:00.000 275 12779.40 25.62 54805.32 88888.00 2012-10-01 14:03:00.125 275 12779.40 25.60 54805.30 88888.00 2012-10-01 14:03:00.250 275 12779.38 25.60 54805.30 88888.00 2012-10-01 14:03:00.375 275 12779.42 25.62 54805.32 88888.00 2012-10-01 14:03:00.500 275 12779.42 25.62 54805.35 88888.00 2012-10-01 14:03:00.625 275 12779.45 25.60 54805.32 88888.00 2012-10-01 14:03:00.750 275 12779.48 25.60 54805.35 88888.00 2012-10-01 14:03:00.875 275 12779.48 25.57 54805.35 88888.00 2012-10-01 14:03:01.000 275 12779.42 25.55 54805.30 88888.00 2012-10-01 14:03:01.125 275 12779.40 25.55 54805.30 88888.00 2012-10-01 14:03:01.250 275 12779.45 25.60 54805.35 88888.00 2012-10-01 14:03:01.375 275 12779.48 25.60 54805.30 88888.00 2012-10-01 14:03:01.500 275 12779.45 25.60 54805.30 88888.00 2012-10-01 14:03:01.625 275 12779.48 25.62 54805.32 88888.00 2012-10-01 14:03:01.750 275 12779.58 25.65 54805.35 88888.00 2012-10-01 14:03:01.875 275 12779.55 25.62 54805.32 88888.00 2012-10-01 14:03:02.000 275 12779.52 25.60 54805.25 88888.00 2012-10-01 14:03:02.125 275 12779.52 25.57 54805.30 88888.00 2012-10-01 14:03:02.250 275 12779.45 25.57 54805.32 88888.00 2012-10-01 14:03:02.375 275 12779.45 25.57 54805.30 88888.00 2012-10-01 14:03:02.500 275 12779.45 25.57 54805.30 88888.00 2012-10-01 14:03:02.625 275 12779.50 25.60 54805.30 88888.00 2012-10-01 14:03:02.750 275 12779.45 25.60 54805.30 88888.00 2012-10-01 14:03:02.875 275 12779.42 25.57 54805.30 88888.00 2012-10-01 14:03:03.000 275 12779.48 25.57 54805.28 88888.00 2012-10-01 14:03:03.125 275 12779.48 25.60 54805.28 88888.00 2012-10-01 14:03:03.250 275 12779.45 25.55 54805.30 88888.00 2012-10-01 14:03:03.375 275 12779.50 25.57 54805.30 88888.00 2012-10-01 14:03:03.500 275 12779.50 25.57 54805.32 88888.00 2012-10-01 14:03:03.625 275 12779.50 25.55 54805.30 88888.00 2012-10-01 14:03:03.750 275 12779.52 25.57 54805.30 88888.00 2012-10-01 14:03:03.875 275 12779.55 25.57 54805.32 88888.00 2012-10-01 14:03:04.000 275 12779.58 25.57 54805.30 88888.00 2012-10-01 14:03:04.125 275 12779.55 25.57 54805.32 88888.00 2012-10-01 14:03:04.250 275 12779.48 25.55 54805.32 88888.00 2012-10-01 14:03:04.375 275 12779.48 25.50 54805.30 88888.00 2012-10-01 14:03:04.500 275 12779.42 25.50 54805.30 88888.00 2012-10-01 14:03:04.625 275 12779.42 25.52 54805.30 88888.00 2012-10-01 14:03:04.750 275 12779.45 25.55 54805.30 88888.00 2012-10-01 14:03:04.875 275 12779.40 25.52 54805.25 88888.00 2012-10-01 14:03:05.000 275 12779.42 25.52 54805.28 88888.00 2012-10-01 14:03:05.125 275 12779.45 25.55 54805.30 88888.00 2012-10-01 14:03:05.250 275 12779.42 25.50 54805.28 88888.00 2012-10-01 14:03:05.375 275 12779.42 25.50 54805.28 88888.00 2012-10-01 14:03:05.500 275 12779.40 25.50 54805.25 88888.00 2012-10-01 14:03:05.625 275 12779.42 25.45 54805.25 88888.00 2012-10-01 14:03:05.750 275 12779.45 25.48 54805.28 88888.00 2012-10-01 14:03:05.875 275 12779.48 25.48 54805.30 88888.00 2012-10-01 14:03:06.000 275 12779.50 25.48 54805.28 88888.00 2012-10-01 14:03:06.125 275 12779.45 25.45 54805.28 88888.00 2012-10-01 14:03:06.250 275 12779.38 25.48 54805.28 88888.00 2012-10-01 14:03:06.375 275 12779.48 25.52 54805.30 88888.00 2012-10-01 14:03:06.500 275 12779.52 25.50 54805.30 88888.00 2012-10-01 14:03:06.625 275 12779.55 25.50 54805.30 88888.00 2012-10-01 14:03:06.750 275 12779.55 25.50 54805.28 88888.00 2012-10-01 14:03:06.875 275 12779.52 25.48 54805.28 88888.00 2012-10-01 14:03:07.000 275 12779.58 25.45 54805.28 88888.00 2012-10-01 14:03:07.125 275 12779.62 25.48 54805.28 88888.00 2012-10-01 14:03:07.250 275 12779.60 25.50 54805.28 88888.00 2012-10-01 14:03:07.375 275 12779.60 25.52 54805.28 88888.00 2012-10-01 14:03:07.500 275 12779.62 25.52 54805.28 88888.00 2012-10-01 14:03:07.625 275 12779.62 25.45 54805.25 88888.00 2012-10-01 14:03:07.750 275 12779.60 25.45 54805.28 88888.00 2012-10-01 14:03:07.875 275 12779.60 25.48 54805.28 88888.00 2012-10-01 14:03:08.000 275 12779.60 25.45 54805.28 88888.00 2012-10-01 14:03:08.125 275 12779.60 25.43 54805.28 88888.00 2012-10-01 14:03:08.250 275 12779.52 25.40 54805.25 88888.00 2012-10-01 14:03:08.375 275 12779.55 25.43 54805.28 88888.00 2012-10-01 14:03:08.500 275 12779.62 25.43 54805.25 88888.00 2012-10-01 14:03:08.625 275 12779.67 25.45 54805.25 88888.00 2012-10-01 14:03:08.750 275 12779.67 25.45 54805.22 88888.00 2012-10-01 14:03:08.875 275 12779.65 25.45 54805.22 88888.00 2012-10-01 14:03:09.000 275 12779.65 25.45 54805.22 88888.00 2012-10-01 14:03:09.125 275 12779.67 25.43 54805.22 88888.00 2012-10-01 14:03:09.250 275 12779.67 25.43 54805.25 88888.00 2012-10-01 14:03:09.375 275 12779.67 25.45 54805.25 88888.00 2012-10-01 14:03:09.500 275 12779.62 25.48 54805.25 88888.00 2012-10-01 14:03:09.625 275 12779.58 25.45 54805.22 88888.00 2012-10-01 14:03:09.750 275 12779.60 25.43 54805.20 88888.00 2012-10-01 14:03:09.875 275 12779.62 25.40 54805.20 88888.00 2012-10-01 14:03:10.000 275 12779.62 25.45 54805.22 88888.00 2012-10-01 14:03:10.125 275 12779.62 25.43 54805.20 88888.00 2012-10-01 14:03:10.250 275 12779.52 25.40 54805.22 88888.00 2012-10-01 14:03:10.375 275 12779.58 25.45 54805.22 88888.00 2012-10-01 14:03:10.500 275 12779.58 25.45 54805.22 88888.00 2012-10-01 14:03:10.625 275 12779.55 25.43 54805.18 88888.00 2012-10-01 14:03:10.750 275 12779.50 25.48 54805.18 88888.00 2012-10-01 14:03:10.875 275 12779.50 25.45 54805.20 88888.00 2012-10-01 14:03:11.000 275 12779.52 25.40 54805.18 88888.00 2012-10-01 14:03:11.125 275 12779.52 25.40 54805.18 88888.00 2012-10-01 14:03:11.250 275 12779.52 25.40 54805.20 88888.00 2012-10-01 14:03:11.375 275 12779.58 25.38 54805.22 88888.00 2012-10-01 14:03:11.500 275 12779.55 25.38 54805.20 88888.00 2012-10-01 14:03:11.625 275 12779.52 25.35 54805.20 88888.00 2012-10-01 14:03:11.750 275 12779.60 25.40 54805.20 88888.00 2012-10-01 14:03:11.875 275 12779.65 25.38 54805.20 88888.00 2012-10-01 14:03:12.000 275 12779.62 25.40 54805.18 88888.00 2012-10-01 14:03:12.125 275 12779.58 25.38 54805.20 88888.00 2012-10-01 14:03:12.250 275 12779.50 25.32 54805.18 88888.00 2012-10-01 14:03:12.375 275 12779.52 25.32 54805.20 88888.00 2012-10-01 14:03:12.500 275 12779.55 25.35 54805.18 88888.00 2012-10-01 14:03:12.625 275 12779.55 25.38 54805.20 88888.00 2012-10-01 14:03:12.750 275 12779.58 25.35 54805.20 88888.00 2012-10-01 14:03:12.875 275 12779.58 25.38 54805.20 88888.00 2012-10-01 14:03:13.000 275 12779.52 25.38 54805.18 88888.00 2012-10-01 14:03:13.125 275 12779.60 25.35 54805.18 88888.00 2012-10-01 14:03:13.250 275 12779.62 25.35 54805.20 88888.00 2012-10-01 14:03:13.375 275 12779.60 25.30 54805.20 88888.00 2012-10-01 14:03:13.500 275 12779.55 25.35 54805.20 88888.00 2012-10-01 14:03:13.625 275 12779.48 25.32 54805.20 88888.00 2012-10-01 14:03:13.750 275 12779.50 25.30 54805.20 88888.00 2012-10-01 14:03:13.875 275 12779.50 25.35 54805.18 88888.00 2012-10-01 14:03:14.000 275 12779.48 25.32 54805.15 88888.00 2012-10-01 14:03:14.125 275 12779.45 25.27 54805.18 88888.00 2012-10-01 14:03:14.250 275 12779.50 25.30 54805.20 88888.00 2012-10-01 14:03:14.375 275 12779.55 25.32 54805.20 88888.00 2012-10-01 14:03:14.500 275 12779.55 25.32 54805.18 88888.00 2012-10-01 14:03:14.625 275 12779.55 25.27 54805.18 88888.00 2012-10-01 14:03:14.750 275 12779.60 25.32 54805.18 88888.00 2012-10-01 14:03:14.875 275 12779.62 25.32 54805.20 88888.00 2012-10-01 14:03:15.000 275 12779.58 25.32 54805.20 88888.00 2012-10-01 14:03:15.125 275 12779.48 25.32 54805.20 88888.00 2012-10-01 14:03:15.250 275 12779.48 25.30 54805.18 88888.00 2012-10-01 14:03:15.375 275 12779.55 25.30 54805.18 88888.00 2012-10-01 14:03:15.500 275 12779.62 25.35 54805.20 88888.00 2012-10-01 14:03:15.625 275 12779.65 25.35 54805.22 88888.00 2012-10-01 14:03:15.750 275 12779.55 25.30 54805.15 88888.00 2012-10-01 14:03:15.875 275 12779.55 25.30 54805.18 88888.00 2012-10-01 14:03:16.000 275 12779.55 25.27 54805.18 88888.00 2012-10-01 14:03:16.125 275 12779.58 25.27 54805.15 88888.00 2012-10-01 14:03:16.250 275 12779.58 25.27 54805.15 88888.00 2012-10-01 14:03:16.375 275 12779.60 25.27 54805.12 88888.00 2012-10-01 14:03:16.500 275 12779.52 25.25 54805.12 88888.00 2012-10-01 14:03:16.625 275 12779.50 25.25 54805.15 88888.00 2012-10-01 14:03:16.750 275 12779.50 25.25 54805.15 88888.00 2012-10-01 14:03:16.875 275 12779.48 25.25 54805.18 88888.00 2012-10-01 14:03:17.000 275 12779.50 25.23 54805.12 88888.00 2012-10-01 14:03:17.125 275 12779.50 25.25 54805.18 88888.00 2012-10-01 14:03:17.250 275 12779.48 25.27 54805.18 88888.00 2012-10-01 14:03:17.375 275 12779.58 25.27 54805.18 88888.00 2012-10-01 14:03:17.500 275 12779.58 25.27 54805.18 88888.00 2012-10-01 14:03:17.625 275 12779.55 25.27 54805.15 88888.00 2012-10-01 14:03:17.750 275 12779.52 25.20 54805.12 88888.00 2012-10-01 14:03:17.875 275 12779.58 25.20 54805.12 88888.00 2012-10-01 14:03:18.000 275 12779.52 25.23 54805.15 88888.00 2012-10-01 14:03:18.125 275 12779.55 25.25 54805.20 88888.00 2012-10-01 14:03:18.250 275 12779.52 25.23 54805.18 88888.00 2012-10-01 14:03:18.375 275 12779.52 25.23 54805.15 88888.00 2012-10-01 14:03:18.500 275 12779.50 25.23 54805.15 88888.00 2012-10-01 14:03:18.625 275 12779.50 25.18 54805.15 88888.00 2012-10-01 14:03:18.750 275 12779.55 25.20 54805.15 88888.00 2012-10-01 14:03:18.875 275 12779.60 25.25 54805.15 88888.00 2012-10-01 14:03:19.000 275 12779.62 25.25 54805.20 88888.00 2012-10-01 14:03:19.125 275 12779.62 25.25 54805.18 88888.00 2012-10-01 14:03:19.250 275 12779.55 25.20 54805.15 88888.00 2012-10-01 14:03:19.375 275 12779.55 25.18 54805.15 88888.00 2012-10-01 14:03:19.500 275 12779.52 25.20 54805.15 88888.00 2012-10-01 14:03:19.625 275 12779.55 25.18 54805.12 88888.00 2012-10-01 14:03:19.750 275 12779.60 25.18 54805.12 88888.00 2012-10-01 14:03:19.875 275 12779.58 25.15 54805.12 88888.00 2012-10-01 14:03:20.000 275 12779.52 25.18 54805.10 88888.00 2012-10-01 14:03:20.125 275 12779.50 25.15 54805.10 88888.00 2012-10-01 14:03:20.250 275 12779.50 25.15 54805.10 88888.00 2012-10-01 14:03:20.375 275 12779.48 25.18 54805.10 88888.00 2012-10-01 14:03:20.500 275 12779.45 25.15 54805.12 88888.00 2012-10-01 14:03:20.625 275 12779.48 25.12 54805.10 88888.00 2012-10-01 14:03:20.750 275 12779.55 25.10 54805.07 88888.00 2012-10-01 14:03:20.875 275 12779.55 25.10 54805.10 88888.00 2012-10-01 14:03:21.000 275 12779.50 25.10 54805.12 88888.00 2012-10-01 14:03:21.125 275 12779.45 25.10 54805.12 88888.00 2012-10-01 14:03:21.250 275 12779.40 25.10 54805.12 88888.00 2012-10-01 14:03:21.375 275 12779.45 25.12 54805.12 88888.00 2012-10-01 14:03:21.500 275 12779.45 25.12 54805.12 88888.00 2012-10-01 14:03:21.625 275 12779.42 25.10 54805.10 88888.00 2012-10-01 14:03:21.750 275 12779.48 25.10 54805.10 88888.00 2012-10-01 14:03:21.875 275 12779.48 25.07 54805.10 88888.00 2012-10-01 14:03:22.000 275 12779.48 25.05 54805.10 88888.00 2012-10-01 14:03:22.125 275 12779.50 25.07 54805.12 88888.00 2012-10-01 14:03:22.250 275 12779.45 25.10 54805.15 88888.00 2012-10-01 14:03:22.375 275 12779.48 25.10 54805.12 88888.00 2012-10-01 14:03:22.500 275 12779.48 25.07 54805.12 88888.00 2012-10-01 14:03:22.625 275 12779.52 25.07 54805.10 88888.00 2012-10-01 14:03:22.750 275 12779.60 25.05 54805.10 88888.00 2012-10-01 14:03:22.875 275 12779.60 25.05 54805.05 88888.00 2012-10-01 14:03:23.000 275 12779.52 25.07 54805.07 88888.00 2012-10-01 14:03:23.125 275 12779.52 25.10 54805.07 88888.00 2012-10-01 14:03:23.250 275 12779.58 25.05 54805.07 88888.00 2012-10-01 14:03:23.375 275 12779.55 25.10 54805.07 88888.00 2012-10-01 14:03:23.500 275 12779.48 25.10 54805.07 88888.00 2012-10-01 14:03:23.625 275 12779.52 25.05 54805.07 88888.00 2012-10-01 14:03:23.750 275 12779.55 25.05 54805.07 88888.00 2012-10-01 14:03:23.875 275 12779.55 25.02 54805.07 88888.00 2012-10-01 14:03:24.000 275 12779.58 25.02 54805.07 88888.00 2012-10-01 14:03:24.125 275 12779.55 25.05 54805.10 88888.00 2012-10-01 14:03:24.250 275 12779.50 25.00 54805.07 88888.00 2012-10-01 14:03:24.375 275 12779.55 25.05 54805.10 88888.00 2012-10-01 14:03:24.500 275 12779.60 25.02 54805.07 88888.00 2012-10-01 14:03:24.625 275 12779.58 24.98 54805.05 88888.00 2012-10-01 14:03:24.750 275 12779.52 25.02 54805.05 88888.00 2012-10-01 14:03:24.875 275 12779.55 25.05 54805.07 88888.00 2012-10-01 14:03:25.000 275 12779.65 25.02 54805.07 88888.00 2012-10-01 14:03:25.125 275 12779.60 25.02 54805.10 88888.00 2012-10-01 14:03:25.250 275 12779.55 25.00 54805.07 88888.00 2012-10-01 14:03:25.375 275 12779.60 25.02 54805.07 88888.00 2012-10-01 14:03:25.500 275 12779.58 24.98 54805.07 88888.00 2012-10-01 14:03:25.625 275 12779.60 24.98 54805.07 88888.00 2012-10-01 14:03:25.750 275 12779.62 25.00 54805.07 88888.00 2012-10-01 14:03:25.875 275 12779.58 25.00 54805.10 88888.00 2012-10-01 14:03:26.000 275 12779.52 24.98 54805.05 88888.00 2012-10-01 14:03:26.125 275 12779.55 24.95 54805.07 88888.00 2012-10-01 14:03:26.250 275 12779.55 24.93 54805.05 88888.00 2012-10-01 14:03:26.375 275 12779.55 24.93 54805.05 88888.00 2012-10-01 14:03:26.500 275 12779.52 24.93 54805.05 88888.00 2012-10-01 14:03:26.625 275 12779.50 24.95 54805.05 88888.00 2012-10-01 14:03:26.750 275 12779.50 24.95 54805.07 88888.00 2012-10-01 14:03:26.875 275 12779.50 24.98 54805.07 88888.00 2012-10-01 14:03:27.000 275 12779.45 24.95 54805.07 88888.00 2012-10-01 14:03:27.125 275 12779.42 24.95 54805.05 88888.00 2012-10-01 14:03:27.250 275 12779.42 24.90 54805.07 88888.00 2012-10-01 14:03:27.375 275 12779.42 24.93 54805.10 88888.00 2012-10-01 14:03:27.500 275 12779.35 24.93 54805.07 88888.00 2012-10-01 14:03:27.625 275 12779.38 24.90 54805.07 88888.00 2012-10-01 14:03:27.750 275 12779.38 24.93 54805.05 88888.00 2012-10-01 14:03:27.875 275 12779.38 24.90 54805.05 88888.00 2012-10-01 14:03:28.000 275 12779.40 24.93 54805.05 88888.00 2012-10-01 14:03:28.125 275 12779.48 24.90 54805.07 88888.00 2012-10-01 14:03:28.250 275 12779.42 24.88 54805.07 88888.00 2012-10-01 14:03:28.375 275 12779.48 24.85 54805.05 88888.00 2012-10-01 14:03:28.500 275 12779.42 24.82 54805.03 88888.00 2012-10-01 14:03:28.625 275 12779.48 24.85 54805.05 88888.00 2012-10-01 14:03:28.750 275 12779.52 24.88 54805.05 88888.00 2012-10-01 14:03:28.875 275 12779.55 24.88 54805.05 88888.00 2012-10-01 14:03:29.000 275 12779.45 24.88 54805.03 88888.00 2012-10-01 14:03:29.125 275 12779.42 24.85 54805.00 88888.00 2012-10-01 14:03:29.250 275 12779.42 24.85 54805.03 88888.00 2012-10-01 14:03:29.375 275 12779.45 24.88 54805.03 88888.00 2012-10-01 14:03:29.500 275 12779.38 24.85 54805.00 88888.00 2012-10-01 14:03:29.625 275 12779.42 24.85 54805.03 88888.00 2012-10-01 14:03:29.750 275 12779.48 24.88 54805.03 88888.00 2012-10-01 14:03:29.875 275 12779.40 24.82 54805.03 88888.00 2012-10-01 14:03:30.000 275 12779.38 24.82 54805.00 88888.00 2012-10-01 14:03:30.125 275 12779.40 24.82 54805.03 88888.00 2012-10-01 14:03:30.250 275 12779.38 24.82 54805.00 88888.00 2012-10-01 14:03:30.375 275 12779.38 24.82 54805.03 88888.00 2012-10-01 14:03:30.500 275 12779.40 24.80 54805.03 88888.00 2012-10-01 14:03:30.625 275 12779.45 24.82 54805.03 88888.00 2012-10-01 14:03:30.750 275 12779.45 24.82 54805.03 88888.00 2012-10-01 14:03:30.875 275 12779.42 24.82 54805.05 88888.00 2012-10-01 14:03:31.000 275 12779.38 24.82 54805.00 88888.00 2012-10-01 14:03:31.125 275 12779.42 24.80 54805.03 88888.00 2012-10-01 14:03:31.250 275 12779.45 24.82 54805.07 88888.00 2012-10-01 14:03:31.375 275 12779.55 24.88 54805.07 88888.00 2012-10-01 14:03:31.500 275 12779.55 24.85 54805.07 88888.00 2012-10-01 14:03:31.625 275 12779.45 24.80 54805.05 88888.00 2012-10-01 14:03:31.750 275 12779.33 24.77 54805.05 88888.00 2012-10-01 14:03:31.875 275 12779.33 24.80 54805.03 88888.00 2012-10-01 14:03:32.000 275 12779.27 24.77 54805.03 88888.00 2012-10-01 14:03:32.125 275 12779.30 24.77 54805.03 88888.00 2012-10-01 14:03:32.250 275 12779.30 24.77 54805.03 88888.00 2012-10-01 14:03:32.375 275 12779.33 24.80 54805.03 88888.00 2012-10-01 14:03:32.500 275 12779.38 24.77 54805.00 88888.00 2012-10-01 14:03:32.625 275 12779.38 24.73 54805.00 88888.00 2012-10-01 14:03:32.750 275 12779.35 24.73 54805.00 88888.00 2012-10-01 14:03:32.875 275 12779.38 24.75 54804.97 88888.00 2012-10-01 14:03:33.000 275 12779.38 24.77 54805.03 88888.00 2012-10-01 14:03:33.125 275 12779.35 24.77 54805.03 88888.00 2012-10-01 14:03:33.250 275 12779.38 24.75 54805.03 88888.00 2012-10-01 14:03:33.375 275 12779.38 24.77 54805.03 88888.00 2012-10-01 14:03:33.500 275 12779.40 24.80 54805.05 88888.00 2012-10-01 14:03:33.625 275 12779.40 24.77 54805.03 88888.00 2012-10-01 14:03:33.750 275 12779.35 24.75 54805.00 88888.00 2012-10-01 14:03:33.875 275 12779.35 24.77 54805.00 88888.00 2012-10-01 14:03:34.000 275 12779.40 24.75 54804.97 88888.00 2012-10-01 14:03:34.125 275 12779.42 24.75 54804.97 88888.00 2012-10-01 14:03:34.250 275 12779.38 24.75 54805.03 88888.00 2012-10-01 14:03:34.375 275 12779.38 24.73 54805.00 88888.00 2012-10-01 14:03:34.500 275 12779.38 24.73 54804.97 88888.00 2012-10-01 14:03:34.625 275 12779.35 24.70 54804.97 88888.00 2012-10-01 14:03:34.750 275 12779.40 24.73 54804.97 88888.00 2012-10-01 14:03:34.875 275 12779.35 24.73 54804.97 88888.00 2012-10-01 14:03:35.000 275 12779.38 24.70 54804.97 88888.00 2012-10-01 14:03:35.125 275 12779.33 24.68 54804.97 88888.00 2012-10-01 14:03:35.250 275 12779.27 24.68 54804.97 88888.00 2012-10-01 14:03:35.375 275 12779.27 24.70 54804.97 88888.00 2012-10-01 14:03:35.500 275 12779.27 24.68 54804.97 88888.00 2012-10-01 14:03:35.625 275 12779.33 24.70 54804.97 88888.00 2012-10-01 14:03:35.750 275 12779.38 24.73 54804.95 88888.00 2012-10-01 14:03:35.875 275 12779.40 24.70 54804.95 88888.00 2012-10-01 14:03:36.000 275 12779.35 24.65 54804.93 88888.00 2012-10-01 14:03:36.125 275 12779.25 24.65 54804.95 88888.00 2012-10-01 14:03:36.250 275 12779.25 24.68 54804.95 88888.00 2012-10-01 14:03:36.375 275 12779.33 24.68 54804.95 88888.00 2012-10-01 14:03:36.500 275 12779.33 24.68 54804.93 88888.00 2012-10-01 14:03:36.625 275 12779.35 24.68 54804.97 88888.00 2012-10-01 14:03:36.750 275 12779.38 24.70 54804.95 88888.00 2012-10-01 14:03:36.875 275 12779.40 24.65 54804.95 88888.00 2012-10-01 14:03:37.000 275 12779.40 24.65 54804.93 88888.00 2012-10-01 14:03:37.125 275 12779.35 24.65 54804.93 88888.00 2012-10-01 14:03:37.250 275 12779.23 24.62 54804.95 88888.00 2012-10-01 14:03:37.375 275 12779.23 24.68 54804.93 88888.00 2012-10-01 14:03:37.500 275 12779.25 24.70 54804.93 88888.00 2012-10-01 14:03:37.625 275 12779.35 24.68 54804.93 88888.00 2012-10-01 14:03:37.750 275 12779.38 24.68 54804.93 88888.00 2012-10-01 14:03:37.875 275 12779.30 24.65 54804.88 88888.00 2012-10-01 14:03:38.000 275 12779.27 24.65 54804.85 88888.00 2012-10-01 14:03:38.125 275 12779.33 24.62 54804.90 88888.00 2012-10-01 14:03:38.250 275 12779.33 24.62 54804.93 88888.00 2012-10-01 14:03:38.375 275 12779.40 24.68 54804.95 88888.00 2012-10-01 14:03:38.500 275 12779.33 24.68 54804.90 88888.00 2012-10-01 14:03:38.625 275 12779.27 24.65 54804.88 88888.00 2012-10-01 14:03:38.750 275 12779.27 24.62 54804.88 88888.00 2012-10-01 14:03:38.875 275 12779.33 24.62 54804.88 88888.00 2012-10-01 14:03:39.000 275 12779.35 24.62 54804.88 88888.00 2012-10-01 14:03:39.125 275 12779.35 24.60 54804.90 88888.00 2012-10-01 14:03:39.250 275 12779.33 24.57 54804.88 88888.00 2012-10-01 14:03:39.375 275 12779.40 24.60 54804.90 88888.00 2012-10-01 14:03:39.500 275 12779.40 24.60 54804.93 88888.00 2012-10-01 14:03:39.625 275 12779.40 24.62 54804.93 88888.00 2012-10-01 14:03:39.750 275 12779.40 24.62 54804.93 88888.00 2012-10-01 14:03:39.875 275 12779.42 24.57 54804.90 88888.00 2012-10-01 14:03:40.000 275 12779.45 24.55 54804.85 88888.00 2012-10-01 14:03:40.125 275 12779.45 24.57 54804.93 88888.00 2012-10-01 14:03:40.250 275 12779.42 24.57 54804.90 88888.00 2012-10-01 14:03:40.375 275 12779.45 24.57 54804.88 88888.00 2012-10-01 14:03:40.500 275 12779.42 24.57 54804.85 88888.00 2012-10-01 14:03:40.625 275 12779.40 24.60 54804.82 88888.00 2012-10-01 14:03:40.750 275 12779.38 24.60 54804.85 88888.00 2012-10-01 14:03:40.875 275 12779.42 24.57 54804.82 88888.00 2012-10-01 14:03:41.000 275 12779.48 24.52 54804.85 88888.00 2012-10-01 14:03:41.125 275 12779.42 24.52 54804.85 88888.00 2012-10-01 14:03:41.250 275 12779.33 24.55 54804.85 88888.00 2012-10-01 14:03:41.375 275 12779.38 24.60 54804.88 88888.00 2012-10-01 14:03:41.500 275 12779.42 24.57 54804.88 88888.00 2012-10-01 14:03:41.625 275 12779.40 24.57 54804.85 88888.00 2012-10-01 14:03:41.750 275 12779.42 24.52 54804.82 88888.00 2012-10-01 14:03:41.875 275 12779.48 24.52 54804.82 88888.00 2012-10-01 14:03:42.000 275 12779.42 24.50 54804.85 88888.00 2012-10-01 14:03:42.125 275 12779.40 24.50 54804.88 88888.00 2012-10-01 14:03:42.250 275 12779.40 24.52 54804.88 88888.00 2012-10-01 14:03:42.375 275 12779.48 24.55 54804.85 88888.00 2012-10-01 14:03:42.500 275 12779.40 24.52 54804.85 88888.00 2012-10-01 14:03:42.625 275 12779.40 24.52 54804.85 88888.00 2012-10-01 14:03:42.750 275 12779.48 24.55 54804.85 88888.00 2012-10-01 14:03:42.875 275 12779.55 24.52 54804.82 88888.00 2012-10-01 14:03:43.000 275 12779.50 24.55 54804.80 88888.00 2012-10-01 14:03:43.125 275 12779.48 24.55 54804.85 88888.00 2012-10-01 14:03:43.250 275 12779.48 24.50 54804.82 88888.00 2012-10-01 14:03:43.375 275 12779.48 24.50 54804.82 88888.00 2012-10-01 14:03:43.500 275 12779.42 24.48 54804.82 88888.00 2012-10-01 14:03:43.625 275 12779.48 24.48 54804.80 88888.00 2012-10-01 14:03:43.750 275 12779.55 24.50 54804.80 88888.00 2012-10-01 14:03:43.875 275 12779.58 24.50 54804.82 88888.00 2012-10-01 14:03:44.000 275 12779.55 24.52 54804.82 88888.00 2012-10-01 14:03:44.125 275 12779.55 24.50 54804.82 88888.00 2012-10-01 14:03:44.250 275 12779.55 24.45 54804.82 88888.00 2012-10-01 14:03:44.375 275 12779.55 24.50 54804.85 88888.00 2012-10-01 14:03:44.500 275 12779.50 24.52 54804.85 88888.00 2012-10-01 14:03:44.625 275 12779.45 24.48 54804.82 88888.00 2012-10-01 14:03:44.750 275 12779.48 24.50 54804.80 88888.00 2012-10-01 14:03:44.875 275 12779.48 24.50 54804.80 88888.00 2012-10-01 14:03:45.000 275 12779.48 24.50 54804.82 88888.00 2012-10-01 14:03:45.125 275 12779.52 24.50 54804.85 88888.00 2012-10-01 14:03:45.250 275 12779.50 24.52 54804.88 88888.00 2012-10-01 14:03:45.375 275 12779.52 24.52 54804.88 88888.00 2012-10-01 14:03:45.500 275 12779.48 24.48 54804.80 88888.00 2012-10-01 14:03:45.625 275 12779.38 24.43 54804.80 88888.00 2012-10-01 14:03:45.750 275 12779.38 24.45 54804.78 88888.00 2012-10-01 14:03:45.875 275 12779.52 24.50 54804.80 88888.00 2012-10-01 14:03:46.000 275 12779.55 24.50 54804.80 88888.00 2012-10-01 14:03:46.125 275 12779.48 24.48 54804.80 88888.00 2012-10-01 14:03:46.250 275 12779.38 24.45 54804.78 88888.00 2012-10-01 14:03:46.375 275 12779.40 24.45 54804.78 88888.00 2012-10-01 14:03:46.500 275 12779.42 24.45 54804.75 88888.00 2012-10-01 14:03:46.625 275 12779.50 24.45 54804.78 88888.00 2012-10-01 14:03:46.750 275 12779.55 24.43 54804.78 88888.00 2012-10-01 14:03:46.875 275 12779.55 24.45 54804.78 88888.00 2012-10-01 14:03:47.000 275 12779.62 24.50 54804.78 88888.00 2012-10-01 14:03:47.125 275 12779.60 24.48 54804.78 88888.00 2012-10-01 14:03:47.250 275 12779.48 24.43 54804.78 88888.00 2012-10-01 14:03:47.375 275 12779.50 24.45 54804.72 88888.00 2012-10-01 14:03:47.500 275 12779.52 24.45 54804.75 88888.00 2012-10-01 14:03:47.625 275 12779.55 24.45 54804.78 88888.00 2012-10-01 14:03:47.750 275 12779.50 24.48 54804.80 88888.00 2012-10-01 14:03:47.875 275 12779.50 24.45 54804.78 88888.00 2012-10-01 14:03:48.000 275 12779.48 24.45 54804.72 88888.00 2012-10-01 14:03:48.125 275 12779.45 24.43 54804.75 88888.00 2012-10-01 14:03:48.250 275 12779.40 24.40 54804.72 88888.00 2012-10-01 14:03:48.375 275 12779.45 24.43 54804.75 88888.00 2012-10-01 14:03:48.500 275 12779.42 24.40 54804.75 88888.00 2012-10-01 14:03:48.625 275 12779.38 24.40 54804.72 88888.00 2012-10-01 14:03:48.750 275 12779.42 24.43 54804.72 88888.00 2012-10-01 14:03:48.875 275 12779.52 24.43 54804.75 88888.00 2012-10-01 14:03:49.000 275 12779.52 24.40 54804.72 88888.00 2012-10-01 14:03:49.125 275 12779.48 24.40 54804.75 88888.00 2012-10-01 14:03:49.250 275 12779.50 24.40 54804.72 88888.00 2012-10-01 14:03:49.375 275 12779.55 24.40 54804.72 88888.00 2012-10-01 14:03:49.500 275 12779.50 24.40 54804.72 88888.00 2012-10-01 14:03:49.625 275 12779.50 24.40 54804.70 88888.00 2012-10-01 14:03:49.750 275 12779.55 24.38 54804.72 88888.00 2012-10-01 14:03:49.875 275 12779.52 24.43 54804.75 88888.00 2012-10-01 14:03:50.000 275 12779.52 24.40 54804.75 88888.00 2012-10-01 14:03:50.125 275 12779.48 24.38 54804.72 88888.00 2012-10-01 14:03:50.250 275 12779.50 24.38 54804.75 88888.00 2012-10-01 14:03:50.375 275 12779.50 24.40 54804.75 88888.00 2012-10-01 14:03:50.500 275 12779.48 24.43 54804.72 88888.00 2012-10-01 14:03:50.625 275 12779.42 24.38 54804.72 88888.00 2012-10-01 14:03:50.750 275 12779.40 24.40 54804.72 88888.00 2012-10-01 14:03:50.875 275 12779.45 24.40 54804.68 88888.00 2012-10-01 14:03:51.000 275 12779.48 24.40 54804.68 88888.00 2012-10-01 14:03:51.125 275 12779.52 24.40 54804.68 88888.00 2012-10-01 14:03:51.250 275 12779.50 24.38 54804.68 88888.00 2012-10-01 14:03:51.375 275 12779.45 24.38 54804.68 88888.00 2012-10-01 14:03:51.500 275 12779.48 24.35 54804.68 88888.00 2012-10-01 14:03:51.625 275 12779.48 24.35 54804.68 88888.00 2012-10-01 14:03:51.750 275 12779.42 24.38 54804.68 88888.00 2012-10-01 14:03:51.875 275 12779.45 24.40 54804.68 88888.00 2012-10-01 14:03:52.000 275 12779.50 24.40 54804.68 88888.00 2012-10-01 14:03:52.125 275 12779.50 24.38 54804.68 88888.00 2012-10-01 14:03:52.250 275 12779.45 24.35 54804.65 88888.00 2012-10-01 14:03:52.375 275 12779.48 24.35 54804.65 88888.00 2012-10-01 14:03:52.500 275 12779.45 24.32 54804.65 88888.00 2012-10-01 14:03:52.625 275 12779.45 24.32 54804.65 88888.00 2012-10-01 14:03:52.750 275 12779.50 24.35 54804.68 88888.00 2012-10-01 14:03:52.875 275 12779.55 24.35 54804.68 88888.00 2012-10-01 14:03:53.000 275 12779.55 24.35 54804.65 88888.00 2012-10-01 14:03:53.125 275 12779.58 24.32 54804.65 88888.00 2012-10-01 14:03:53.250 275 12779.52 24.30 54804.62 88888.00 2012-10-01 14:03:53.375 275 12779.52 24.32 54804.62 88888.00 2012-10-01 14:03:53.500 275 12779.55 24.30 54804.62 88888.00 2012-10-01 14:03:53.625 275 12779.58 24.30 54804.68 88888.00 2012-10-01 14:03:53.750 275 12779.58 24.35 54804.65 88888.00 2012-10-01 14:03:53.875 275 12779.55 24.32 54804.62 88888.00 2012-10-01 14:03:54.000 275 12779.55 24.27 54804.60 88888.00 2012-10-01 14:03:54.125 275 12779.60 24.27 54804.60 88888.00 2012-10-01 14:03:54.250 275 12779.60 24.27 54804.57 88888.00 2012-10-01 14:03:54.375 275 12779.60 24.30 54804.55 88888.00 2012-10-01 14:03:54.500 275 12779.60 24.27 54804.60 88888.00 2012-10-01 14:03:54.625 275 12779.65 24.30 54804.60 88888.00 2012-10-01 14:03:54.750 275 12779.65 24.35 54804.62 88888.00 2012-10-01 14:03:54.875 275 12779.60 24.35 54804.62 88888.00 2012-10-01 14:03:55.000 275 12779.58 24.30 54804.60 88888.00 2012-10-01 14:03:55.125 275 12779.55 24.27 54804.57 88888.00 2012-10-01 14:03:55.250 275 12779.52 24.27 54804.60 88888.00 2012-10-01 14:03:55.375 275 12779.55 24.27 54804.57 88888.00 2012-10-01 14:03:55.500 275 12779.55 24.25 54804.57 88888.00 2012-10-01 14:03:55.625 275 12779.60 24.27 54804.57 88888.00 2012-10-01 14:03:55.750 275 12779.60 24.25 54804.57 88888.00 2012-10-01 14:03:55.875 275 12779.58 24.27 54804.60 88888.00 2012-10-01 14:03:56.000 275 12779.60 24.27 54804.60 88888.00 2012-10-01 14:03:56.125 275 12779.55 24.27 54804.60 88888.00 2012-10-01 14:03:56.250 275 12779.52 24.25 54804.57 88888.00 2012-10-01 14:03:56.375 275 12779.60 24.25 54804.55 88888.00 2012-10-01 14:03:56.500 275 12779.58 24.25 54804.55 88888.00 2012-10-01 14:03:56.625 275 12779.55 24.27 54804.55 88888.00 2012-10-01 14:03:56.750 275 12779.58 24.30 54804.57 88888.00 2012-10-01 14:03:56.875 275 12779.55 24.27 54804.53 88888.00 2012-10-01 14:03:57.000 275 12779.50 24.23 54804.55 88888.00 2012-10-01 14:03:57.125 275 12779.52 24.27 54804.60 88888.00 2012-10-01 14:03:57.250 275 12779.55 24.27 54804.57 88888.00 2012-10-01 14:03:57.375 275 12779.60 24.27 54804.57 88888.00 2012-10-01 14:03:57.500 275 12779.58 24.27 54804.55 88888.00 2012-10-01 14:03:57.625 275 12779.55 24.25 54804.53 88888.00 2012-10-01 14:03:57.750 275 12779.52 24.25 54804.55 88888.00 2012-10-01 14:03:57.875 275 12779.55 24.20 54804.55 88888.00 2012-10-01 14:03:58.000 275 12779.52 24.23 54804.55 88888.00 2012-10-01 14:03:58.125 275 12779.50 24.23 54804.55 88888.00 2012-10-01 14:03:58.250 275 12779.48 24.20 54804.55 88888.00 2012-10-01 14:03:58.375 275 12779.50 24.23 54804.53 88888.00 2012-10-01 14:03:58.500 275 12779.50 24.25 54804.55 88888.00 2012-10-01 14:03:58.625 275 12779.55 24.25 54804.55 88888.00 2012-10-01 14:03:58.750 275 12779.60 24.20 54804.55 88888.00 2012-10-01 14:03:58.875 275 12779.60 24.23 54804.55 88888.00 2012-10-01 14:03:59.000 275 12779.55 24.20 54804.53 88888.00 2012-10-01 14:03:59.125 275 12779.55 24.20 54804.55 88888.00 2012-10-01 14:03:59.250 275 12779.55 24.20 54804.55 88888.00 2012-10-01 14:03:59.375 275 12779.55 24.20 54804.53 88888.00 2012-10-01 14:03:59.500 275 12779.55 24.18 54804.55 88888.00 2012-10-01 14:03:59.625 275 12779.62 24.18 54804.50 88888.00 2012-10-01 14:03:59.750 275 12779.65 24.18 54804.55 88888.00 2012-10-01 14:03:59.875 275 12779.58 24.20 54804.57 88888.00 2012-10-01 14:04:00.000 275 12779.58 24.20 54804.57 88888.00 2012-10-01 14:04:00.125 275 12779.62 24.20 54804.55 88888.00 2012-10-01 14:04:00.250 275 12779.58 24.18 54804.55 88888.00 2012-10-01 14:04:00.375 275 12779.60 24.18 54804.55 88888.00 2012-10-01 14:04:00.500 275 12779.58 24.18 54804.53 88888.00 2012-10-01 14:04:00.625 275 12779.62 24.15 54804.55 88888.00 2012-10-01 14:04:00.750 275 12779.58 24.18 54804.53 88888.00 2012-10-01 14:04:00.875 275 12779.55 24.23 54804.55 88888.00 2012-10-01 14:04:01.000 275 12779.50 24.18 54804.53 88888.00 2012-10-01 14:04:01.125 275 12779.55 24.18 54804.53 88888.00 2012-10-01 14:04:01.250 275 12779.55 24.15 54804.47 88888.00 2012-10-01 14:04:01.375 275 12779.58 24.15 54804.47 88888.00 2012-10-01 14:04:01.500 275 12779.55 24.15 54804.47 88888.00 2012-10-01 14:04:01.625 275 12779.52 24.12 54804.50 88888.00 2012-10-01 14:04:01.750 275 12779.62 24.18 54804.50 88888.00 2012-10-01 14:04:01.875 275 12779.62 24.20 54804.45 88888.00 2012-10-01 14:04:02.000 275 12779.60 24.18 54804.47 88888.00 2012-10-01 14:04:02.125 275 12779.58 24.18 54804.47 88888.00 2012-10-01 14:04:02.250 275 12779.58 24.12 54804.47 88888.00 2012-10-01 14:04:02.375 275 12779.62 24.12 54804.45 88888.00 2012-10-01 14:04:02.500 275 12779.62 24.15 54804.45 88888.00 2012-10-01 14:04:02.625 275 12779.65 24.15 54804.47 88888.00 2012-10-01 14:04:02.750 275 12779.58 24.12 54804.43 88888.00 2012-10-01 14:04:02.875 275 12779.55 24.10 54804.47 88888.00 2012-10-01 14:04:03.000 275 12779.55 24.07 54804.45 88888.00 2012-10-01 14:04:03.125 275 12779.67 24.10 54804.45 88888.00 2012-10-01 14:04:03.250 275 12779.67 24.10 54804.47 88888.00 2012-10-01 14:04:03.375 275 12779.62 24.15 54804.47 88888.00 2012-10-01 14:04:03.500 275 12779.58 24.18 54804.47 88888.00 2012-10-01 14:04:03.625 275 12779.52 24.12 54804.50 88888.00 2012-10-01 14:04:03.750 275 12779.55 24.12 54804.50 88888.00 2012-10-01 14:04:03.875 275 12779.67 24.10 54804.50 88888.00 2012-10-01 14:04:04.000 275 12779.67 24.07 54804.45 88888.00 2012-10-01 14:04:04.125 275 12779.65 24.05 54804.45 88888.00 2012-10-01 14:04:04.250 275 12779.60 24.10 54804.45 88888.00 2012-10-01 14:04:04.375 275 12779.65 24.12 54804.43 88888.00 2012-10-01 14:04:04.500 275 12779.62 24.10 54804.40 88888.00 2012-10-01 14:04:04.625 275 12779.62 24.07 54804.43 88888.00 2012-10-01 14:04:04.750 275 12779.67 24.10 54804.43 88888.00 2012-10-01 14:04:04.875 275 12779.70 24.18 54804.45 88888.00 2012-10-01 14:04:05.000 275 12779.67 24.15 54804.43 88888.00 2012-10-01 14:04:05.125 275 12779.67 24.12 54804.43 88888.00 2012-10-01 14:04:05.250 275 12779.62 24.10 54804.43 88888.00 2012-10-01 14:04:05.375 275 12779.62 24.12 54804.43 88888.00 2012-10-01 14:04:05.500 275 12779.60 24.07 54804.40 88888.00 2012-10-01 14:04:05.625 275 12779.67 24.10 54804.40 88888.00 2012-10-01 14:04:05.750 275 12779.73 24.12 54804.45 88888.00 2012-10-01 14:04:05.875 275 12779.65 24.12 54804.43 88888.00 2012-10-01 14:04:06.000 275 12779.62 24.10 54804.40 88888.00 2012-10-01 14:04:06.125 275 12779.62 24.10 54804.40 88888.00 2012-10-01 14:04:06.250 275 12779.62 24.10 54804.40 88888.00 2012-10-01 14:04:06.375 275 12779.62 24.10 54804.40 88888.00 2012-10-01 14:04:06.500 275 12779.60 24.10 54804.40 88888.00 2012-10-01 14:04:06.625 275 12779.65 24.07 54804.40 88888.00 2012-10-01 14:04:06.750 275 12779.67 24.10 54804.38 88888.00 2012-10-01 14:04:06.875 275 12779.65 24.10 54804.40 88888.00 2012-10-01 14:04:07.000 275 12779.70 24.10 54804.40 88888.00 2012-10-01 14:04:07.125 275 12779.70 24.05 54804.40 88888.00 2012-10-01 14:04:07.250 275 12779.65 24.05 54804.40 88888.00 2012-10-01 14:04:07.375 275 12779.60 24.05 54804.35 88888.00 2012-10-01 14:04:07.500 275 12779.60 24.00 54804.38 88888.00 2012-10-01 14:04:07.625 275 12779.65 24.02 54804.30 88888.00 2012-10-01 14:04:07.750 275 12779.70 24.07 54804.40 88888.00 2012-10-01 14:04:07.875 275 12779.62 24.07 54804.43 88888.00 2012-10-01 14:04:08.000 275 12779.58 24.02 54804.40 88888.00 2012-10-01 14:04:08.125 275 12779.65 24.07 54804.40 88888.00 2012-10-01 14:04:08.250 275 12779.62 24.07 54804.40 88888.00 2012-10-01 14:04:08.375 275 12779.67 24.05 54804.38 88888.00 2012-10-01 14:04:08.500 275 12779.70 24.02 54804.38 88888.00 2012-10-01 14:04:08.625 275 12779.70 24.05 54804.40 88888.00 2012-10-01 14:04:08.750 275 12779.73 24.05 54804.38 88888.00 2012-10-01 14:04:08.875 275 12779.70 24.02 54804.40 88888.00 2012-10-01 14:04:09.000 275 12779.67 24.02 54804.35 88888.00 2012-10-01 14:04:09.125 275 12779.65 24.02 54804.38 88888.00 2012-10-01 14:04:09.250 275 12779.62 24.02 54804.38 88888.00 2012-10-01 14:04:09.375 275 12779.73 24.05 54804.38 88888.00 2012-10-01 14:04:09.500 275 12779.73 24.07 54804.38 88888.00 2012-10-01 14:04:09.625 275 12779.70 24.05 54804.35 88888.00 2012-10-01 14:04:09.750 275 12779.65 24.02 54804.38 88888.00 2012-10-01 14:04:09.875 275 12779.58 24.05 54804.40 88888.00 2012-10-01 14:04:10.000 275 12779.58 24.05 54804.38 88888.00 2012-10-01 14:04:10.125 275 12779.62 24.05 54804.35 88888.00 2012-10-01 14:04:10.250 275 12779.62 24.05 54804.35 88888.00 2012-10-01 14:04:10.375 275 12779.65 24.05 54804.32 88888.00 2012-10-01 14:04:10.500 275 12779.62 24.07 54804.35 88888.00 2012-10-01 14:04:10.625 275 12779.62 24.07 54804.38 88888.00 2012-10-01 14:04:10.750 275 12779.65 24.05 54804.35 88888.00 2012-10-01 14:04:10.875 275 12779.65 24.05 54804.35 88888.00 2012-10-01 14:04:11.000 275 12779.62 24.05 54804.30 88888.00 2012-10-01 14:04:11.125 275 12779.60 24.02 54804.32 88888.00 2012-10-01 14:04:11.250 275 12779.55 24.02 54804.35 88888.00 2012-10-01 14:04:11.375 275 12779.62 24.05 54804.38 88888.00 2012-10-01 14:04:11.500 275 12779.65 24.02 54804.38 88888.00 2012-10-01 14:04:11.625 275 12779.67 24.02 54804.32 88888.00 2012-10-01 14:04:11.750 275 12779.70 24.05 54804.32 88888.00 2012-10-01 14:04:11.875 275 12779.70 24.02 54804.32 88888.00 2012-10-01 14:04:12.000 275 12779.73 24.02 54804.30 88888.00 2012-10-01 14:04:12.125 275 12779.67 24.02 54804.32 88888.00 2012-10-01 14:04:12.250 275 12779.62 24.00 54804.32 88888.00 2012-10-01 14:04:12.375 275 12779.65 24.05 54804.32 88888.00 2012-10-01 14:04:12.500 275 12779.67 24.02 54804.32 88888.00 2012-10-01 14:04:12.625 275 12779.62 24.00 54804.30 88888.00 2012-10-01 14:04:12.750 275 12779.65 24.02 54804.30 88888.00 2012-10-01 14:04:12.875 275 12779.67 24.02 54804.30 88888.00 2012-10-01 14:04:13.000 275 12779.65 24.00 54804.28 88888.00 2012-10-01 14:04:13.125 275 12779.67 24.02 54804.28 88888.00 2012-10-01 14:04:13.250 275 12779.67 24.00 54804.30 88888.00 2012-10-01 14:04:13.375 275 12779.73 24.02 54804.35 88888.00 2012-10-01 14:04:13.500 275 12779.65 24.02 54804.32 88888.00 2012-10-01 14:04:13.625 275 12779.60 24.02 54804.32 88888.00 2012-10-01 14:04:13.750 275 12779.60 23.98 54804.30 88888.00 2012-10-01 14:04:13.875 275 12779.67 24.02 54804.38 88888.00 2012-10-01 14:04:14.000 275 12779.70 24.00 54804.35 88888.00 2012-10-01 14:04:14.125 275 12779.75 23.98 54804.30 88888.00 2012-10-01 14:04:14.250 275 12779.67 23.95 54804.25 88888.00 2012-10-01 14:04:14.375 275 12779.65 23.98 54804.28 88888.00 2012-10-01 14:04:14.500 275 12779.62 23.95 54804.30 88888.00 2012-10-01 14:04:14.625 275 12779.67 24.00 54804.32 88888.00 2012-10-01 14:04:14.750 275 12779.67 23.98 54804.30 88888.00 2012-10-01 14:04:14.875 275 12779.62 23.95 54804.25 88888.00 2012-10-01 14:04:15.000 275 12779.62 23.98 54804.28 88888.00 2012-10-01 14:04:15.125 275 12779.62 24.00 54804.30 88888.00 2012-10-01 14:04:15.250 275 12779.55 23.98 54804.28 88888.00 2012-10-01 14:04:15.375 275 12779.55 23.95 54804.30 88888.00 2012-10-01 14:04:15.500 275 12779.55 23.98 54804.30 88888.00 2012-10-01 14:04:15.625 275 12779.58 24.00 54804.28 88888.00 2012-10-01 14:04:15.750 275 12779.62 24.00 54804.30 88888.00 2012-10-01 14:04:15.875 275 12779.62 24.00 54804.30 88888.00 2012-10-01 14:04:16.000 275 12779.62 24.00 54804.30 88888.00 2012-10-01 14:04:16.125 275 12779.65 24.00 54804.25 88888.00 2012-10-01 14:04:16.250 275 12779.62 23.95 54804.22 88888.00 2012-10-01 14:04:16.375 275 12779.67 23.98 54804.28 88888.00 2012-10-01 14:04:16.500 275 12779.65 24.00 54804.28 88888.00 2012-10-01 14:04:16.625 275 12779.62 24.00 54804.25 88888.00 2012-10-01 14:04:16.750 275 12779.62 23.95 54804.20 88888.00 2012-10-01 14:04:16.875 275 12779.65 23.93 54804.18 88888.00 2012-10-01 14:04:17.000 275 12779.62 23.98 54804.20 88888.00 2012-10-01 14:04:17.125 275 12779.65 23.95 54804.20 88888.00 2012-10-01 14:04:17.250 275 12779.60 23.93 54804.22 88888.00 2012-10-01 14:04:17.375 275 12779.65 23.98 54804.20 88888.00 2012-10-01 14:04:17.500 275 12779.62 23.98 54804.22 88888.00 2012-10-01 14:04:17.625 275 12779.58 23.95 54804.22 88888.00 2012-10-01 14:04:17.750 275 12779.58 23.95 54804.22 88888.00 2012-10-01 14:04:17.875 275 12779.58 23.98 54804.22 88888.00 2012-10-01 14:04:18.000 275 12779.52 23.95 54804.22 88888.00 2012-10-01 14:04:18.125 275 12779.50 23.95 54804.20 88888.00 2012-10-01 14:04:18.250 275 12779.48 23.95 54804.20 88888.00 2012-10-01 14:04:18.375 275 12779.55 23.98 54804.22 88888.00 2012-10-01 14:04:18.500 275 12779.58 24.02 54804.25 88888.00 2012-10-01 14:04:18.625 275 12779.55 23.98 54804.25 88888.00 2012-10-01 14:04:18.750 275 12779.58 23.95 54804.25 88888.00 2012-10-01 14:04:18.875 275 12779.60 23.95 54804.22 88888.00 2012-10-01 14:04:19.000 275 12779.62 23.98 54804.22 88888.00 2012-10-01 14:04:19.125 275 12779.60 23.95 54804.20 88888.00 2012-10-01 14:04:19.250 275 12779.62 23.93 54804.18 88888.00 2012-10-01 14:04:19.375 275 12779.60 23.93 54804.20 88888.00 2012-10-01 14:04:19.500 275 12779.55 23.93 54804.22 88888.00 2012-10-01 14:04:19.625 275 12779.60 23.95 54804.22 88888.00 2012-10-01 14:04:19.750 275 12779.58 23.98 54804.22 88888.00 2012-10-01 14:04:19.875 275 12779.55 23.98 54804.22 88888.00 2012-10-01 14:04:20.000 275 12779.58 23.98 54804.22 88888.00 2012-10-01 14:04:20.125 275 12779.60 23.98 54804.25 88888.00 2012-10-01 14:04:20.250 275 12779.58 23.95 54804.22 88888.00 2012-10-01 14:04:20.375 275 12779.62 23.98 54804.20 88888.00 2012-10-01 14:04:20.500 275 12779.60 23.98 54804.20 88888.00 2012-10-01 14:04:20.625 275 12779.55 23.93 54804.20 88888.00 2012-10-01 14:04:20.750 275 12779.55 23.90 54804.18 88888.00 2012-10-01 14:04:20.875 275 12779.60 23.93 54804.18 88888.00 2012-10-01 14:04:21.000 275 12779.60 23.93 54804.18 88888.00 2012-10-01 14:04:21.125 275 12779.62 23.95 54804.20 88888.00 2012-10-01 14:04:21.250 275 12779.60 23.93 54804.20 88888.00 2012-10-01 14:04:21.375 275 12779.60 23.93 54804.20 88888.00 2012-10-01 14:04:21.500 275 12779.52 23.98 54804.18 88888.00 2012-10-01 14:04:21.625 275 12779.58 23.98 54804.22 88888.00 2012-10-01 14:04:21.750 275 12779.58 23.95 54804.18 88888.00 2012-10-01 14:04:21.875 275 12779.60 23.93 54804.18 88888.00 2012-10-01 14:04:22.000 275 12779.58 23.95 54804.18 88888.00 2012-10-01 14:04:22.125 275 12779.60 23.98 54804.15 88888.00 2012-10-01 14:04:22.250 275 12779.60 23.95 54804.18 88888.00 2012-10-01 14:04:22.375 275 12779.62 23.93 54804.18 88888.00 2012-10-01 14:04:22.500 275 12779.60 23.95 54804.18 88888.00 2012-10-01 14:04:22.625 275 12779.58 23.98 54804.18 88888.00 2012-10-01 14:04:22.750 275 12779.52 23.98 54804.15 88888.00 2012-10-01 14:04:22.875 275 12779.48 23.98 54804.18 88888.00 2012-10-01 14:04:23.000 275 12779.52 23.98 54804.20 88888.00 2012-10-01 14:04:23.125 275 12779.60 23.98 54804.20 88888.00 2012-10-01 14:04:23.250 275 12779.55 23.93 54804.18 88888.00 2012-10-01 14:04:23.375 275 12779.52 23.93 54804.15 88888.00 2012-10-01 14:04:23.500 275 12779.58 23.93 54804.18 88888.00 2012-10-01 14:04:23.625 275 12779.60 23.93 54804.20 88888.00 2012-10-01 14:04:23.750 275 12779.65 23.93 54804.18 88888.00 2012-10-01 14:04:23.875 275 12779.60 23.95 54804.18 88888.00 2012-10-01 14:04:24.000 275 12779.60 23.95 54804.12 88888.00 2012-10-01 14:04:24.125 275 12779.62 23.98 54804.12 88888.00 2012-10-01 14:04:24.250 275 12779.62 23.93 54804.18 88888.00 2012-10-01 14:04:24.375 275 12779.60 23.95 54804.18 88888.00 2012-10-01 14:04:24.500 275 12779.58 23.93 54804.18 88888.00 2012-10-01 14:04:24.625 275 12779.60 23.90 54804.18 88888.00 2012-10-01 14:04:24.750 275 12779.62 23.90 54804.15 88888.00 2012-10-01 14:04:24.875 275 12779.62 23.93 54804.15 88888.00 2012-10-01 14:04:25.000 275 12779.62 23.95 54804.15 88888.00 2012-10-01 14:04:25.125 275 12779.62 23.93 54804.15 88888.00 2012-10-01 14:04:25.250 275 12779.62 23.90 54804.15 88888.00 2012-10-01 14:04:25.375 275 12779.65 23.90 54804.15 88888.00 2012-10-01 14:04:25.500 275 12779.58 23.90 54804.15 88888.00 2012-10-01 14:04:25.625 275 12779.55 23.93 54804.12 88888.00 2012-10-01 14:04:25.750 275 12779.55 23.93 54804.15 88888.00 2012-10-01 14:04:25.875 275 12779.58 23.90 54804.12 88888.00 2012-10-01 14:04:26.000 275 12779.65 23.90 54804.15 88888.00 2012-10-01 14:04:26.125 275 12779.70 23.93 54804.15 88888.00 2012-10-01 14:04:26.250 275 12779.70 23.93 54804.10 88888.00 2012-10-01 14:04:26.375 275 12779.70 23.93 54804.15 88888.00 2012-10-01 14:04:26.500 275 12779.67 23.93 54804.15 88888.00 2012-10-01 14:04:26.625 275 12779.65 23.95 54804.15 88888.00 2012-10-01 14:04:26.750 275 12779.58 23.93 54804.12 88888.00 2012-10-01 14:04:26.875 275 12779.55 23.93 54804.15 88888.00 2012-10-01 14:04:27.000 275 12779.55 23.95 54804.15 88888.00 2012-10-01 14:04:27.125 275 12779.65 23.93 54804.15 88888.00 2012-10-01 14:04:27.250 275 12779.65 23.90 54804.15 88888.00 2012-10-01 14:04:27.375 275 12779.67 23.90 54804.15 88888.00 2012-10-01 14:04:27.500 275 12779.62 23.88 54804.12 88888.00 2012-10-01 14:04:27.625 275 12779.60 23.93 54804.15 88888.00 2012-10-01 14:04:27.750 275 12779.60 23.93 54804.15 88888.00 2012-10-01 14:04:27.875 275 12779.65 23.93 54804.12 88888.00 2012-10-01 14:04:28.000 275 12779.67 23.90 54804.10 88888.00 2012-10-01 14:04:28.125 275 12779.70 23.90 54804.12 88888.00 2012-10-01 14:04:28.250 275 12779.65 23.90 54804.15 88888.00 2012-10-01 14:04:28.375 275 12779.67 23.93 54804.15 88888.00 2012-10-01 14:04:28.500 275 12779.67 23.90 54804.15 88888.00 2012-10-01 14:04:28.625 275 12779.62 23.90 54804.12 88888.00 2012-10-01 14:04:28.750 275 12779.65 23.85 54804.12 88888.00 2012-10-01 14:04:28.875 275 12779.62 23.85 54804.10 88888.00 2012-10-01 14:04:29.000 275 12779.58 23.85 54804.10 88888.00 2012-10-01 14:04:29.125 275 12779.58 23.90 54804.12 88888.00 2012-10-01 14:04:29.250 275 12779.52 23.88 54804.12 88888.00 2012-10-01 14:04:29.375 275 12779.55 23.88 54804.12 88888.00 2012-10-01 14:04:29.500 275 12779.58 23.88 54804.15 88888.00 2012-10-01 14:04:29.625 275 12779.55 23.88 54804.12 88888.00 2012-10-01 14:04:29.750 275 12779.58 23.90 54804.15 88888.00 2012-10-01 14:04:29.875 275 12779.55 23.90 54804.15 88888.00 2012-10-01 14:04:30.000 275 12779.55 23.90 54804.10 88888.00 2012-10-01 14:04:30.125 275 12779.52 23.90 54804.12 88888.00 2012-10-01 14:04:30.250 275 12779.55 23.90 54804.12 88888.00 2012-10-01 14:04:30.375 275 12779.58 23.90 54804.12 88888.00 2012-10-01 14:04:30.500 275 12779.48 23.85 54804.07 88888.00 2012-10-01 14:04:30.625 275 12779.48 23.88 54804.07 88888.00 2012-10-01 14:04:30.750 275 12779.55 23.90 54804.10 88888.00 2012-10-01 14:04:30.875 275 12779.52 23.93 54804.12 88888.00 2012-10-01 14:04:31.000 275 12779.50 23.90 54804.10 88888.00 2012-10-01 14:04:31.125 275 12779.55 23.88 54804.07 88888.00 2012-10-01 14:04:31.250 275 12779.52 23.88 54804.10 88888.00 2012-10-01 14:04:31.375 275 12779.55 23.90 54804.15 88888.00 2012-10-01 14:04:31.500 275 12779.55 23.88 54804.12 88888.00 2012-10-01 14:04:31.625 275 12779.52 23.88 54804.07 88888.00 2012-10-01 14:04:31.750 275 12779.48 23.88 54804.10 88888.00 2012-10-01 14:04:31.875 275 12779.55 23.85 54804.07 88888.00 2012-10-01 14:04:32.000 275 12779.58 23.90 54804.07 88888.00 2012-10-01 14:04:32.125 275 12779.55 23.90 54804.10 88888.00 2012-10-01 14:04:32.250 275 12779.50 23.90 54804.12 88888.00 2012-10-01 14:04:32.375 275 12779.55 23.90 54804.10 88888.00 2012-10-01 14:04:32.500 275 12779.52 23.90 54804.10 88888.00 2012-10-01 14:04:32.625 275 12779.52 23.88 54804.10 88888.00 2012-10-01 14:04:32.750 275 12779.52 23.85 54804.05 88888.00 2012-10-01 14:04:32.875 275 12779.52 23.85 54804.10 88888.00 2012-10-01 14:04:33.000 275 12779.52 23.88 54804.10 88888.00 2012-10-01 14:04:33.125 275 12779.55 23.88 54804.12 88888.00 2012-10-01 14:04:33.250 275 12779.55 23.85 54804.10 88888.00 2012-10-01 14:04:33.375 275 12779.52 23.82 54804.07 88888.00 2012-10-01 14:04:33.500 275 12779.52 23.82 54804.07 88888.00 2012-10-01 14:04:33.625 275 12779.55 23.85 54804.10 88888.00 2012-10-01 14:04:33.750 275 12779.58 23.85 54804.07 88888.00 2012-10-01 14:04:33.875 275 12779.55 23.85 54804.07 88888.00 2012-10-01 14:04:34.000 275 12779.45 23.85 54804.07 88888.00 2012-10-01 14:04:34.125 275 12779.42 23.85 54804.12 88888.00 2012-10-01 14:04:34.250 275 12779.45 23.85 54804.10 88888.00 2012-10-01 14:04:34.375 275 12779.58 23.88 54804.07 88888.00 2012-10-01 14:04:34.500 275 12779.55 23.88 54804.05 88888.00 2012-10-01 14:04:34.625 275 12779.52 23.85 54804.10 88888.00 2012-10-01 14:04:34.750 275 12779.45 23.82 54804.10 88888.00 2012-10-01 14:04:34.875 275 12779.42 23.82 54804.07 88888.00 2012-10-01 14:04:35.000 275 12779.42 23.85 54804.07 88888.00 2012-10-01 14:04:35.125 275 12779.45 23.85 54804.05 88888.00 2012-10-01 14:04:35.250 275 12779.38 23.82 54804.07 88888.00 2012-10-01 14:04:35.375 275 12779.33 23.88 54804.07 88888.00 2012-10-01 14:04:35.500 275 12779.38 23.93 54804.07 88888.00 2012-10-01 14:04:35.625 275 12779.40 23.88 54804.07 88888.00 2012-10-01 14:04:35.750 275 12779.45 23.85 54804.07 88888.00 2012-10-01 14:04:35.875 275 12779.45 23.82 54804.05 88888.00 2012-10-01 14:04:36.000 275 12779.42 23.85 54804.07 88888.00 2012-10-01 14:04:36.125 275 12779.45 23.85 54804.10 88888.00 2012-10-01 14:04:36.250 275 12779.38 23.82 54804.07 88888.00 2012-10-01 14:04:36.375 275 12779.42 23.80 54804.07 88888.00 2012-10-01 14:04:36.500 275 12779.42 23.85 54804.07 88888.00 2012-10-01 14:04:36.625 275 12779.40 23.85 54804.07 88888.00 2012-10-01 14:04:36.750 275 12779.42 23.80 54804.05 88888.00 2012-10-01 14:04:36.875 275 12779.48 23.80 54804.07 88888.00 2012-10-01 14:04:37.000 275 12779.52 23.82 54804.07 88888.00 2012-10-01 14:04:37.125 275 12779.48 23.88 54804.10 88888.00 2012-10-01 14:04:37.250 275 12779.38 23.85 54804.10 88888.00 2012-10-01 14:04:37.375 275 12779.35 23.82 54804.07 88888.00 2012-10-01 14:04:37.500 275 12779.35 23.85 54804.07 88888.00 2012-10-01 14:04:37.625 275 12779.33 23.85 54804.10 88888.00 2012-10-01 14:04:37.750 275 12779.30 23.85 54804.07 88888.00 2012-10-01 14:04:37.875 275 12779.30 23.85 54804.07 88888.00 2012-10-01 14:04:38.000 275 12779.35 23.82 54804.07 88888.00 2012-10-01 14:04:38.125 275 12779.42 23.80 54804.10 88888.00 2012-10-01 14:04:38.250 275 12779.40 23.77 54804.12 88888.00 2012-10-01 14:04:38.375 275 12779.42 23.82 54804.07 88888.00 2012-10-01 14:04:38.500 275 12779.38 23.82 54804.07 88888.00 2012-10-01 14:04:38.625 275 12779.42 23.80 54804.03 88888.00 2012-10-01 14:04:38.750 275 12779.48 23.77 54804.03 88888.00 2012-10-01 14:04:38.875 275 12779.45 23.80 54804.05 88888.00 2012-10-01 14:04:39.000 275 12779.45 23.85 54804.07 88888.00 2012-10-01 14:04:39.125 275 12779.40 23.82 54804.05 88888.00 2012-10-01 14:04:39.250 275 12779.38 23.80 54804.05 88888.00 2012-10-01 14:04:39.375 275 12779.42 23.85 54804.05 88888.00 2012-10-01 14:04:39.500 275 12779.40 23.82 54804.07 88888.00 2012-10-01 14:04:39.625 275 12779.38 23.82 54804.07 88888.00 2012-10-01 14:04:39.750 275 12779.42 23.82 54804.05 88888.00 2012-10-01 14:04:39.875 275 12779.45 23.85 54804.05 88888.00 2012-10-01 14:04:40.000 275 12779.50 23.88 54804.07 88888.00 2012-10-01 14:04:40.125 275 12779.48 23.85 54804.07 88888.00 2012-10-01 14:04:40.250 275 12779.40 23.77 54804.05 88888.00 2012-10-01 14:04:40.375 275 12779.45 23.80 54804.05 88888.00 2012-10-01 14:04:40.500 275 12779.45 23.80 54804.05 88888.00 2012-10-01 14:04:40.625 275 12779.45 23.85 54804.05 88888.00 2012-10-01 14:04:40.750 275 12779.38 23.82 54804.05 88888.00 2012-10-01 14:04:40.875 275 12779.35 23.82 54804.05 88888.00 2012-10-01 14:04:41.000 275 12779.35 23.85 54804.05 88888.00 2012-10-01 14:04:41.125 275 12779.42 23.88 54804.05 88888.00 2012-10-01 14:04:41.250 275 12779.45 23.85 54804.05 88888.00 2012-10-01 14:04:41.375 275 12779.45 23.85 54804.05 88888.00 2012-10-01 14:04:41.500 275 12779.45 23.85 54804.03 88888.00 2012-10-01 14:04:41.625 275 12779.48 23.85 54804.05 88888.00 2012-10-01 14:04:41.750 275 12779.42 23.85 54804.03 88888.00 2012-10-01 14:04:41.875 275 12779.42 23.82 54804.03 88888.00 2012-10-01 14:04:42.000 275 12779.42 23.80 54804.00 88888.00 2012-10-01 14:04:42.125 275 12779.42 23.82 54804.03 88888.00 2012-10-01 14:04:42.250 275 12779.38 23.82 54804.03 88888.00 2012-10-01 14:04:42.375 275 12779.42 23.80 54804.03 88888.00 2012-10-01 14:04:42.500 275 12779.48 23.85 54804.00 88888.00 2012-10-01 14:04:42.625 275 12779.48 23.85 54804.03 88888.00 2012-10-01 14:04:42.750 275 12779.40 23.82 54804.03 88888.00 2012-10-01 14:04:42.875 275 12779.33 23.82 54804.03 88888.00 2012-10-01 14:04:43.000 275 12779.35 23.80 54804.00 88888.00 2012-10-01 14:04:43.125 275 12779.38 23.77 54804.03 88888.00 2012-10-01 14:04:43.250 275 12779.35 23.77 54804.03 88888.00 2012-10-01 14:04:43.375 275 12779.38 23.80 54804.05 88888.00 2012-10-01 14:04:43.500 275 12779.38 23.80 54804.03 88888.00 2012-10-01 14:04:43.625 275 12779.40 23.80 54804.03 88888.00 2012-10-01 14:04:43.750 275 12779.42 23.80 54804.03 88888.00 2012-10-01 14:04:43.875 275 12779.38 23.80 54804.05 88888.00 2012-10-01 14:04:44.000 275 12779.40 23.80 54804.03 88888.00 2012-10-01 14:04:44.125 275 12779.40 23.80 54804.03 88888.00 2012-10-01 14:04:44.250 275 12779.45 23.80 54804.05 88888.00 2012-10-01 14:04:44.375 275 12779.50 23.82 54804.00 88888.00 2012-10-01 14:04:44.500 275 12779.42 23.82 54804.00 88888.00 2012-10-01 14:04:44.625 275 12779.38 23.85 54804.00 88888.00 2012-10-01 14:04:44.750 275 12779.40 23.82 54804.03 88888.00 2012-10-01 14:04:44.875 275 12779.48 23.82 54804.00 88888.00 2012-10-01 14:04:45.000 275 12779.50 23.82 54804.00 88888.00 2012-10-01 14:04:45.125 275 12779.40 23.82 54804.00 88888.00 2012-10-01 14:04:45.250 275 12779.38 23.82 54804.00 88888.00 2012-10-01 14:04:45.375 275 12779.42 23.85 54804.03 88888.00 2012-10-01 14:04:45.500 275 12779.45 23.82 54804.03 88888.00 2012-10-01 14:04:45.625 275 12779.40 23.85 54804.03 88888.00 2012-10-01 14:04:45.750 275 12779.33 23.85 54804.00 88888.00 2012-10-01 14:04:45.875 275 12779.33 23.77 54804.00 88888.00 2012-10-01 14:04:46.000 275 12779.35 23.77 54803.95 88888.00 2012-10-01 14:04:46.125 275 12779.35 23.82 54804.00 88888.00 2012-10-01 14:04:46.250 275 12779.38 23.82 54804.03 88888.00 2012-10-01 14:04:46.375 275 12779.40 23.82 54804.03 88888.00 2012-10-01 14:04:46.500 275 12779.40 23.88 54804.03 88888.00 2012-10-01 14:04:46.625 275 12779.35 23.80 54804.00 88888.00 2012-10-01 14:04:46.750 275 12779.30 23.77 54803.97 88888.00 2012-10-01 14:04:46.875 275 12779.25 23.77 54804.00 88888.00 2012-10-01 14:04:47.000 275 12779.27 23.80 54804.00 88888.00 2012-10-01 14:04:47.125 275 12779.33 23.80 54804.00 88888.00 2012-10-01 14:04:47.250 275 12779.25 23.80 54804.00 88888.00 2012-10-01 14:04:47.375 275 12779.23 23.82 54803.95 88888.00 2012-10-01 14:04:47.500 275 12779.25 23.88 54803.95 88888.00 2012-10-01 14:04:47.625 275 12779.33 23.88 54803.97 88888.00 2012-10-01 14:04:47.750 275 12779.33 23.85 54803.97 88888.00 2012-10-01 14:04:47.875 275 12779.30 23.82 54804.00 88888.00 2012-10-01 14:04:48.000 275 12779.38 23.85 54803.97 88888.00 2012-10-01 14:04:48.125 275 12779.48 23.85 54804.00 88888.00 2012-10-01 14:04:48.250 275 12779.35 23.85 54804.00 88888.00 2012-10-01 14:04:48.375 275 12779.38 23.85 54804.00 88888.00 2012-10-01 14:04:48.500 275 12779.40 23.85 54804.00 88888.00 2012-10-01 14:04:48.625 275 12779.42 23.85 54804.00 88888.00 2012-10-01 14:04:48.750 275 12779.48 23.85 54804.00 88888.00 2012-10-01 14:04:48.875 275 12779.50 23.85 54803.97 88888.00 2012-10-01 14:04:49.000 275 12779.48 23.85 54803.97 88888.00 2012-10-01 14:04:49.125 275 12779.45 23.82 54803.95 88888.00 2012-10-01 14:04:49.250 275 12779.42 23.88 54803.97 88888.00 2012-10-01 14:04:49.375 275 12779.45 23.88 54803.97 88888.00 2012-10-01 14:04:49.500 275 12779.45 23.85 54803.97 88888.00 2012-10-01 14:04:49.625 275 12779.35 23.82 54803.95 88888.00 2012-10-01 14:04:49.750 275 12779.30 23.85 54803.97 88888.00 2012-10-01 14:04:49.875 275 12779.33 23.85 54803.97 88888.00 2012-10-01 14:04:50.000 275 12779.40 23.82 54803.95 88888.00 2012-10-01 14:04:50.125 275 12779.42 23.88 54803.97 88888.00 2012-10-01 14:04:50.250 275 12779.38 23.85 54803.97 88888.00 2012-10-01 14:04:50.375 275 12779.40 23.85 54803.95 88888.00 2012-10-01 14:04:50.500 275 12779.38 23.88 54803.95 88888.00 2012-10-01 14:04:50.625 275 12779.33 23.88 54803.95 88888.00 2012-10-01 14:04:50.750 275 12779.33 23.90 54803.95 88888.00 2012-10-01 14:04:50.875 275 12779.35 23.90 54803.97 88888.00 2012-10-01 14:04:51.000 275 12779.38 23.85 54803.93 88888.00 2012-10-01 14:04:51.125 275 12779.38 23.82 54803.90 88888.00 2012-10-01 14:04:51.250 275 12779.40 23.85 54803.93 88888.00 2012-10-01 14:04:51.375 275 12779.45 23.90 54803.95 88888.00 2012-10-01 14:04:51.500 275 12779.45 23.88 54803.95 88888.00 2012-10-01 14:04:51.625 275 12779.45 23.85 54803.93 88888.00 2012-10-01 14:04:51.750 275 12779.42 23.82 54803.90 88888.00 2012-10-01 14:04:51.875 275 12779.42 23.82 54803.90 88888.00 2012-10-01 14:04:52.000 275 12779.45 23.85 54803.90 88888.00 2012-10-01 14:04:52.125 275 12779.50 23.90 54803.93 88888.00 2012-10-01 14:04:52.250 275 12779.45 23.88 54803.93 88888.00 2012-10-01 14:04:52.375 275 12779.45 23.90 54803.95 88888.00 2012-10-01 14:04:52.500 275 12779.42 23.90 54803.95 88888.00 2012-10-01 14:04:52.625 275 12779.45 23.88 54803.93 88888.00 2012-10-01 14:04:52.750 275 12779.50 23.90 54803.93 88888.00 2012-10-01 14:04:52.875 275 12779.42 23.88 54803.93 88888.00 2012-10-01 14:04:53.000 275 12779.35 23.85 54803.95 88888.00 2012-10-01 14:04:53.125 275 12779.40 23.88 54803.95 88888.00 2012-10-01 14:04:53.250 275 12779.42 23.85 54803.95 88888.00 2012-10-01 14:04:53.375 275 12779.45 23.82 54803.93 88888.00 2012-10-01 14:04:53.500 275 12779.42 23.85 54803.93 88888.00 2012-10-01 14:04:53.625 275 12779.45 23.88 54803.93 88888.00 2012-10-01 14:04:53.750 275 12779.45 23.88 54803.93 88888.00 2012-10-01 14:04:53.875 275 12779.48 23.90 54803.93 88888.00 2012-10-01 14:04:54.000 275 12779.45 23.93 54803.95 88888.00 2012-10-01 14:04:54.125 275 12779.50 23.93 54803.95 88888.00 2012-10-01 14:04:54.250 275 12779.48 23.90 54803.95 88888.00 2012-10-01 14:04:54.375 275 12779.48 23.88 54803.93 88888.00 2012-10-01 14:04:54.500 275 12779.45 23.90 54803.93 88888.00 2012-10-01 14:04:54.625 275 12779.42 23.90 54803.93 88888.00 2012-10-01 14:04:54.750 275 12779.40 23.90 54803.90 88888.00 2012-10-01 14:04:54.875 275 12779.42 23.90 54803.93 88888.00 2012-10-01 14:04:55.000 275 12779.45 23.90 54803.93 88888.00 2012-10-01 14:04:55.125 275 12779.50 23.93 54803.93 88888.00 2012-10-01 14:04:55.250 275 12779.50 23.90 54803.90 88888.00 2012-10-01 14:04:55.375 275 12779.55 23.93 54803.88 88888.00 2012-10-01 14:04:55.500 275 12779.52 23.93 54803.88 88888.00 2012-10-01 14:04:55.625 275 12779.50 23.90 54803.88 88888.00 2012-10-01 14:04:55.750 275 12779.40 23.88 54803.85 88888.00 2012-10-01 14:04:55.875 275 12779.42 23.88 54803.88 88888.00 2012-10-01 14:04:56.000 275 12779.42 23.90 54803.90 88888.00 2012-10-01 14:04:56.125 275 12779.42 23.90 54803.90 88888.00 2012-10-01 14:04:56.250 275 12779.38 23.88 54803.90 88888.00 2012-10-01 14:04:56.375 275 12779.42 23.90 54803.90 88888.00 2012-10-01 14:04:56.500 275 12779.45 23.93 54803.90 88888.00 2012-10-01 14:04:56.625 275 12779.45 23.93 54803.90 88888.00 2012-10-01 14:04:56.750 275 12779.42 23.90 54803.85 88888.00 2012-10-01 14:04:56.875 275 12779.40 23.90 54803.88 88888.00 2012-10-01 14:04:57.000 275 12779.38 23.95 54803.88 88888.00 2012-10-01 14:04:57.125 275 12779.42 23.93 54803.90 88888.00 2012-10-01 14:04:57.250 275 12779.40 23.93 54803.90 88888.00 2012-10-01 14:04:57.375 275 12779.38 23.93 54803.90 88888.00 2012-10-01 14:04:57.500 275 12779.35 23.90 54803.88 88888.00 2012-10-01 14:04:57.625 275 12779.33 23.90 54803.85 88888.00 2012-10-01 14:04:57.750 275 12779.38 23.93 54803.85 88888.00 2012-10-01 14:04:57.875 275 12779.38 23.93 54803.85 88888.00 2012-10-01 14:04:58.000 275 12779.40 23.95 54803.85 88888.00 2012-10-01 14:04:58.125 275 12779.38 23.95 54803.88 88888.00 2012-10-01 14:04:58.250 275 12779.30 23.93 54803.90 88888.00 2012-10-01 14:04:58.375 275 12779.38 23.93 54803.88 88888.00 2012-10-01 14:04:58.500 275 12779.40 23.93 54803.93 88888.00 2012-10-01 14:04:58.625 275 12779.33 23.95 54803.93 88888.00 2012-10-01 14:04:58.750 275 12779.33 23.93 54803.93 88888.00 2012-10-01 14:04:58.875 275 12779.35 23.93 54803.90 88888.00 2012-10-01 14:04:59.000 275 12779.33 23.98 54803.88 88888.00 2012-10-01 14:04:59.125 275 12779.33 23.98 54803.88 88888.00 2012-10-01 14:04:59.250 275 12779.33 23.95 54803.85 88888.00 2012-10-01 14:04:59.375 275 12779.35 23.95 54803.88 88888.00 2012-10-01 14:04:59.500 275 12779.30 23.98 54803.88 88888.00 2012-10-01 14:04:59.625 275 12779.30 23.98 54803.88 88888.00 2012-10-01 14:04:59.750 275 12779.33 23.98 54803.90 88888.00 2012-10-01 14:04:59.875 275 12779.38 23.98 54803.88 88888.00 2012-10-01 14:05:00.000 275 12779.35 23.98 54803.88 88888.00 2012-10-01 14:05:00.125 275 12779.38 23.95 54803.88 88888.00 2012-10-01 14:05:00.250 275 12779.40 23.93 54803.85 88888.00 2012-10-01 14:05:00.375 275 12779.45 23.95 54803.82 88888.00 2012-10-01 14:05:00.500 275 12779.42 23.98 54803.82 88888.00 2012-10-01 14:05:00.625 275 12779.50 23.95 54803.85 88888.00 2012-10-01 14:05:00.750 275 12779.52 24.00 54803.82 88888.00 2012-10-01 14:05:00.875 275 12779.48 24.00 54803.82 88888.00 2012-10-01 14:05:01.000 275 12779.45 23.98 54803.82 88888.00 2012-10-01 14:05:01.125 275 12779.42 23.95 54803.85 88888.00 2012-10-01 14:05:01.250 275 12779.42 23.98 54803.88 88888.00 2012-10-01 14:05:01.375 275 12779.45 23.98 54803.85 88888.00 2012-10-01 14:05:01.500 275 12779.45 23.98 54803.82 88888.00 2012-10-01 14:05:01.625 275 12779.48 24.00 54803.82 88888.00 2012-10-01 14:05:01.750 275 12779.48 24.02 54803.82 88888.00 2012-10-01 14:05:01.875 275 12779.50 24.02 54803.82 88888.00 2012-10-01 14:05:02.000 275 12779.50 24.05 54803.82 88888.00 2012-10-01 14:05:02.125 275 12779.48 24.05 54803.82 88888.00 2012-10-01 14:05:02.250 275 12779.42 24.05 54803.80 88888.00 2012-10-01 14:05:02.375 275 12779.48 24.05 54803.78 88888.00 2012-10-01 14:05:02.500 275 12779.45 24.05 54803.80 88888.00 2012-10-01 14:05:02.625 275 12779.45 24.02 54803.82 88888.00 2012-10-01 14:05:02.750 275 12779.48 24.00 54803.80 88888.00 2012-10-01 14:05:02.875 275 12779.48 24.02 54803.78 88888.00 2012-10-01 14:05:03.000 275 12779.48 24.02 54803.78 88888.00 2012-10-01 14:05:03.125 275 12779.50 24.02 54803.80 88888.00 2012-10-01 14:05:03.250 275 12779.50 24.07 54803.80 88888.00 2012-10-01 14:05:03.375 275 12779.60 24.05 54803.80 88888.00 2012-10-01 14:05:03.500 275 12779.58 24.02 54803.75 88888.00 2012-10-01 14:05:03.625 275 12779.50 24.02 54803.78 88888.00 2012-10-01 14:05:03.750 275 12779.50 24.02 54803.82 88888.00 2012-10-01 14:05:03.875 275 12779.52 24.05 54803.82 88888.00 2012-10-01 14:05:04.000 275 12779.50 24.05 54803.82 88888.00 2012-10-01 14:05:04.125 275 12779.45 24.02 54803.80 88888.00 2012-10-01 14:05:04.250 275 12779.42 24.02 54803.78 88888.00 2012-10-01 14:05:04.375 275 12779.45 24.02 54803.78 88888.00 2012-10-01 14:05:04.500 275 12779.38 24.00 54803.78 88888.00 2012-10-01 14:05:04.625 275 12779.35 24.02 54803.78 88888.00 2012-10-01 14:05:04.750 275 12779.42 24.05 54803.78 88888.00 2012-10-01 14:05:04.875 275 12779.55 24.02 54803.78 88888.00 2012-10-01 14:05:05.000 275 12779.48 24.05 54803.75 88888.00 2012-10-01 14:05:05.125 275 12779.45 24.07 54803.75 88888.00 2012-10-01 14:05:05.250 275 12779.45 24.05 54803.78 88888.00 2012-10-01 14:05:05.375 275 12779.52 24.05 54803.78 88888.00 2012-10-01 14:05:05.500 275 12779.48 24.05 54803.78 88888.00 2012-10-01 14:05:05.625 275 12779.48 24.10 54803.82 88888.00 2012-10-01 14:05:05.750 275 12779.52 24.10 54803.78 88888.00 2012-10-01 14:05:05.875 275 12779.50 24.07 54803.80 88888.00 2012-10-01 14:05:06.000 275 12779.45 24.10 54803.80 88888.00 2012-10-01 14:05:06.125 275 12779.48 24.10 54803.80 88888.00 2012-10-01 14:05:06.250 275 12779.50 24.10 54803.78 88888.00 2012-10-01 14:05:06.375 275 12779.48 24.07 54803.72 88888.00 2012-10-01 14:05:06.500 275 12779.42 24.10 54803.75 88888.00 2012-10-01 14:05:06.625 275 12779.42 24.10 54803.78 88888.00 2012-10-01 14:05:06.750 275 12779.40 24.10 54803.75 88888.00 2012-10-01 14:05:06.875 275 12779.40 24.10 54803.78 88888.00 2012-10-01 14:05:07.000 275 12779.45 24.10 54803.78 88888.00 2012-10-01 14:05:07.125 275 12779.42 24.10 54803.78 88888.00 2012-10-01 14:05:07.250 275 12779.38 24.12 54803.78 88888.00 2012-10-01 14:05:07.375 275 12779.40 24.10 54803.75 88888.00 2012-10-01 14:05:07.500 275 12779.42 24.10 54803.75 88888.00 2012-10-01 14:05:07.625 275 12779.42 24.10 54803.75 88888.00 2012-10-01 14:05:07.750 275 12779.45 24.12 54803.75 88888.00 2012-10-01 14:05:07.875 275 12779.50 24.15 54803.72 88888.00 2012-10-01 14:05:08.000 275 12779.52 24.18 54803.72 88888.00 2012-10-01 14:05:08.125 275 12779.45 24.15 54803.75 88888.00 2012-10-01 14:05:08.250 275 12779.42 24.15 54803.75 88888.00 2012-10-01 14:05:08.375 275 12779.42 24.10 54803.75 88888.00 2012-10-01 14:05:08.500 275 12779.45 24.12 54803.70 88888.00 2012-10-01 14:05:08.625 275 12779.42 24.12 54803.72 88888.00 2012-10-01 14:05:08.750 275 12779.48 24.15 54803.75 88888.00 2012-10-01 14:05:08.875 275 12779.52 24.18 54803.75 88888.00 2012-10-01 14:05:09.000 275 12779.55 24.15 54803.72 88888.00 2012-10-01 14:05:09.125 275 12779.55 24.18 54803.72 88888.00 2012-10-01 14:05:09.250 275 12779.52 24.15 54803.72 88888.00 2012-10-01 14:05:09.375 275 12779.55 24.15 54803.78 88888.00 2012-10-01 14:05:09.500 275 12779.55 24.18 54803.78 88888.00 2012-10-01 14:05:09.625 275 12779.55 24.20 54803.75 88888.00 2012-10-01 14:05:09.750 275 12779.58 24.20 54803.75 88888.00 2012-10-01 14:05:09.875 275 12779.58 24.23 54803.80 88888.00 2012-10-01 14:05:10.000 275 12779.52 24.20 54803.78 88888.00 2012-10-01 14:05:10.125 275 12779.48 24.20 54803.78 88888.00 2012-10-01 14:05:10.250 275 12779.52 24.20 54803.78 88888.00 2012-10-01 14:05:10.375 275 12779.60 24.23 54803.75 88888.00 2012-10-01 14:05:10.500 275 12779.58 24.20 54803.72 88888.00 2012-10-01 14:05:10.625 275 12779.60 24.20 54803.75 88888.00 2012-10-01 14:05:10.750 275 12779.62 24.18 54803.72 88888.00 2012-10-01 14:05:10.875 275 12779.62 24.18 54803.75 88888.00 2012-10-01 14:05:11.000 275 12779.62 24.18 54803.75 88888.00 2012-10-01 14:05:11.125 275 12779.60 24.20 54803.75 88888.00 2012-10-01 14:05:11.250 275 12779.50 24.20 54803.78 88888.00 2012-10-01 14:05:11.375 275 12779.48 24.20 54803.78 88888.00 2012-10-01 14:05:11.500 275 12779.55 24.20 54803.75 88888.00 2012-10-01 14:05:11.625 275 12779.58 24.23 54803.72 88888.00 2012-10-01 14:05:11.750 275 12779.60 24.20 54803.70 88888.00 2012-10-01 14:05:11.875 275 12779.58 24.20 54803.72 88888.00 2012-10-01 14:05:12.000 275 12779.60 24.25 54803.75 88888.00 2012-10-01 14:05:12.125 275 12779.60 24.25 54803.78 88888.00 2012-10-01 14:05:12.250 275 12779.45 24.23 54803.78 88888.00 2012-10-01 14:05:12.375 275 12779.45 24.23 54803.75 88888.00 2012-10-01 14:05:12.500 275 12779.45 24.20 54803.72 88888.00 2012-10-01 14:05:12.625 275 12779.52 24.23 54803.72 88888.00 2012-10-01 14:05:12.750 275 12779.55 24.20 54803.75 88888.00 2012-10-01 14:05:12.875 275 12779.52 24.20 54803.72 88888.00 2012-10-01 14:05:13.000 275 12779.50 24.23 54803.72 88888.00 2012-10-01 14:05:13.125 275 12779.52 24.30 54803.75 88888.00 2012-10-01 14:05:13.250 275 12779.52 24.27 54803.72 88888.00 2012-10-01 14:05:13.375 275 12779.52 24.25 54803.72 88888.00 2012-10-01 14:05:13.500 275 12779.52 24.27 54803.72 88888.00 2012-10-01 14:05:13.625 275 12779.58 24.25 54803.72 88888.00 2012-10-01 14:05:13.750 275 12779.55 24.25 54803.72 88888.00 2012-10-01 14:05:13.875 275 12779.58 24.25 54803.70 88888.00 2012-10-01 14:05:14.000 275 12779.55 24.25 54803.70 88888.00 2012-10-01 14:05:14.125 275 12779.52 24.25 54803.70 88888.00 2012-10-01 14:05:14.250 275 12779.45 24.27 54803.72 88888.00 2012-10-01 14:05:14.375 275 12779.50 24.32 54803.72 88888.00 2012-10-01 14:05:14.500 275 12779.45 24.30 54803.72 88888.00 2012-10-01 14:05:14.625 275 12779.48 24.27 54803.72 88888.00 2012-10-01 14:05:14.750 275 12779.55 24.27 54803.72 88888.00 2012-10-01 14:05:14.875 275 12779.58 24.27 54803.72 88888.00 2012-10-01 14:05:15.000 275 12779.58 24.27 54803.72 88888.00 2012-10-01 14:05:15.125 275 12779.62 24.32 54803.72 88888.00 2012-10-01 14:05:15.250 275 12779.55 24.32 54803.70 88888.00 2012-10-01 14:05:15.375 275 12779.60 24.30 54803.72 88888.00 2012-10-01 14:05:15.500 275 12779.58 24.32 54803.75 88888.00 2012-10-01 14:05:15.625 275 12779.58 24.32 54803.72 88888.00 2012-10-01 14:05:15.750 275 12779.60 24.32 54803.70 88888.00 2012-10-01 14:05:15.875 275 12779.67 24.32 54803.70 88888.00 2012-10-01 14:05:16.000 275 12779.67 24.32 54803.68 88888.00 2012-10-01 14:05:16.125 275 12779.65 24.30 54803.70 88888.00 2012-10-01 14:05:16.250 275 12779.58 24.35 54803.72 88888.00 2012-10-01 14:05:16.375 275 12779.60 24.32 54803.72 88888.00 2012-10-01 14:05:16.500 275 12779.62 24.32 54803.70 88888.00 2012-10-01 14:05:16.625 275 12779.65 24.32 54803.70 88888.00 2012-10-01 14:05:16.750 275 12779.67 24.38 54803.70 88888.00 2012-10-01 14:05:16.875 275 12779.60 24.38 54803.72 88888.00 2012-10-01 14:05:17.000 275 12779.62 24.38 54803.70 88888.00 2012-10-01 14:05:17.125 275 12779.62 24.32 54803.68 88888.00 2012-10-01 14:05:17.250 275 12779.55 24.30 54803.68 88888.00 2012-10-01 14:05:17.375 275 12779.58 24.35 54803.70 88888.00 2012-10-01 14:05:17.500 275 12779.52 24.38 54803.70 88888.00 2012-10-01 14:05:17.625 275 12779.52 24.38 54803.70 88888.00 2012-10-01 14:05:17.750 275 12779.52 24.38 54803.70 88888.00 2012-10-01 14:05:17.875 275 12779.52 24.40 54803.72 88888.00 2012-10-01 14:05:18.000 275 12779.58 24.40 54803.70 88888.00 2012-10-01 14:05:18.125 275 12779.58 24.43 54803.68 88888.00 2012-10-01 14:05:18.250 275 12779.50 24.40 54803.68 88888.00 2012-10-01 14:05:18.375 275 12779.55 24.40 54803.70 88888.00 2012-10-01 14:05:18.500 275 12779.50 24.38 54803.68 88888.00 2012-10-01 14:05:18.625 275 12779.50 24.40 54803.68 88888.00 2012-10-01 14:05:18.750 275 12779.48 24.38 54803.68 88888.00 2012-10-01 14:05:18.875 275 12779.48 24.40 54803.65 88888.00 2012-10-01 14:05:19.000 275 12779.50 24.40 54803.65 88888.00 2012-10-01 14:05:19.125 275 12779.45 24.43 54803.70 88888.00 2012-10-01 14:05:19.250 275 12779.42 24.43 54803.70 88888.00 2012-10-01 14:05:19.375 275 12779.52 24.48 54803.70 88888.00 2012-10-01 14:05:19.500 275 12779.55 24.45 54803.70 88888.00 2012-10-01 14:05:19.625 275 12779.52 24.45 54803.68 88888.00 2012-10-01 14:05:19.750 275 12779.62 24.45 54803.68 88888.00 2012-10-01 14:05:19.875 275 12779.62 24.43 54803.68 88888.00 2012-10-01 14:05:20.000 275 12779.55 24.43 54803.65 88888.00 2012-10-01 14:05:20.125 275 12779.62 24.45 54803.68 88888.00 2012-10-01 14:05:20.250 275 12779.67 24.45 54803.72 88888.00 2012-10-01 14:05:20.375 275 12779.70 24.45 54803.68 88888.00 2012-10-01 14:05:20.500 275 12779.67 24.43 54803.68 88888.00 2012-10-01 14:05:20.625 275 12779.60 24.45 54803.65 88888.00 2012-10-01 14:05:20.750 275 12779.65 24.48 54803.68 88888.00 2012-10-01 14:05:20.875 275 12779.65 24.45 54803.70 88888.00 2012-10-01 14:05:21.000 275 12779.67 24.43 54803.68 88888.00 2012-10-01 14:05:21.125 275 12779.67 24.40 54803.68 88888.00 2012-10-01 14:05:21.250 275 12779.62 24.43 54803.68 88888.00 2012-10-01 14:05:21.375 275 12779.65 24.48 54803.68 88888.00 2012-10-01 14:05:21.500 275 12779.58 24.48 54803.68 88888.00 2012-10-01 14:05:21.625 275 12779.58 24.48 54803.68 88888.00 2012-10-01 14:05:21.750 275 12779.58 24.45 54803.68 88888.00 2012-10-01 14:05:21.875 275 12779.60 24.48 54803.68 88888.00 2012-10-01 14:05:22.000 275 12779.60 24.48 54803.68 88888.00 2012-10-01 14:05:22.125 275 12779.62 24.48 54803.65 88888.00 2012-10-01 14:05:22.250 275 12779.58 24.45 54803.65 88888.00 2012-10-01 14:05:22.375 275 12779.62 24.48 54803.65 88888.00 2012-10-01 14:05:22.500 275 12779.60 24.52 54803.65 88888.00 2012-10-01 14:05:22.625 275 12779.58 24.52 54803.70 88888.00 2012-10-01 14:05:22.750 275 12779.60 24.52 54803.65 88888.00 2012-10-01 14:05:22.875 275 12779.62 24.48 54803.62 88888.00 2012-10-01 14:05:23.000 275 12779.58 24.50 54803.65 88888.00 2012-10-01 14:05:23.125 275 12779.52 24.50 54803.70 88888.00 2012-10-01 14:05:23.250 275 12779.52 24.48 54803.68 88888.00 2012-10-01 14:05:23.375 275 12779.60 24.48 54803.68 88888.00 2012-10-01 14:05:23.500 275 12779.55 24.48 54803.65 88888.00 2012-10-01 14:05:23.625 275 12779.55 24.48 54803.62 88888.00 2012-10-01 14:05:23.750 275 12779.58 24.50 54803.65 88888.00 2012-10-01 14:05:23.875 275 12779.58 24.52 54803.68 88888.00 2012-10-01 14:05:24.000 275 12779.62 24.52 54803.68 88888.00 2012-10-01 14:05:24.125 275 12779.58 24.52 54803.68 88888.00 2012-10-01 14:05:24.250 275 12779.58 24.52 54803.68 88888.00 2012-10-01 14:05:24.375 275 12779.65 24.50 54803.65 88888.00 2012-10-01 14:05:24.500 275 12779.62 24.52 54803.65 88888.00 2012-10-01 14:05:24.625 275 12779.62 24.52 54803.62 88888.00 2012-10-01 14:05:24.750 275 12779.65 24.52 54803.62 88888.00 2012-10-01 14:05:24.875 275 12779.67 24.55 54803.65 88888.00 2012-10-01 14:05:25.000 275 12779.67 24.52 54803.62 88888.00 2012-10-01 14:05:25.125 275 12779.65 24.50 54803.62 88888.00 2012-10-01 14:05:25.250 275 12779.62 24.55 54803.68 88888.00 2012-10-01 14:05:25.375 275 12779.67 24.60 54803.68 88888.00 2012-10-01 14:05:25.500 275 12779.65 24.57 54803.65 88888.00 2012-10-01 14:05:25.625 275 12779.65 24.52 54803.62 88888.00 2012-10-01 14:05:25.750 275 12779.73 24.55 54803.65 88888.00 2012-10-01 14:05:25.875 275 12779.75 24.57 54803.65 88888.00 2012-10-01 14:05:26.000 275 12779.75 24.60 54803.62 88888.00 2012-10-01 14:05:26.125 275 12779.67 24.55 54803.62 88888.00 2012-10-01 14:05:26.250 275 12779.62 24.52 54803.62 88888.00 2012-10-01 14:05:26.375 275 12779.73 24.57 54803.65 88888.00 2012-10-01 14:05:26.500 275 12779.73 24.60 54803.62 88888.00 2012-10-01 14:05:26.625 275 12779.67 24.57 54803.65 88888.00 2012-10-01 14:05:26.750 275 12779.62 24.55 54803.65 88888.00 2012-10-01 14:05:26.875 275 12779.62 24.57 54803.65 88888.00 2012-10-01 14:05:27.000 275 12779.67 24.62 54803.65 88888.00 2012-10-01 14:05:27.125 275 12779.67 24.62 54803.68 88888.00 2012-10-01 14:05:27.250 275 12779.65 24.57 54803.62 88888.00 2012-10-01 14:05:27.375 275 12779.67 24.55 54803.65 88888.00 2012-10-01 14:05:27.500 275 12779.62 24.55 54803.62 88888.00 2012-10-01 14:05:27.625 275 12779.62 24.57 54803.62 88888.00 2012-10-01 14:05:27.750 275 12779.65 24.57 54803.62 88888.00 2012-10-01 14:05:27.875 275 12779.73 24.57 54803.62 88888.00 2012-10-01 14:05:28.000 275 12779.80 24.60 54803.65 88888.00 2012-10-01 14:05:28.125 275 12779.77 24.65 54803.65 88888.00 2012-10-01 14:05:28.250 275 12779.70 24.60 54803.60 88888.00 2012-10-01 14:05:28.375 275 12779.65 24.57 54803.60 88888.00 2012-10-01 14:05:28.500 275 12779.65 24.57 54803.60 88888.00 2012-10-01 14:05:28.625 275 12779.73 24.60 54803.62 88888.00 2012-10-01 14:05:28.750 275 12779.80 24.60 54803.62 88888.00 2012-10-01 14:05:28.875 275 12779.77 24.60 54803.62 88888.00 2012-10-01 14:05:29.000 275 12779.75 24.62 54803.65 88888.00 2012-10-01 14:05:29.125 275 12779.77 24.62 54803.65 88888.00 2012-10-01 14:05:29.250 275 12779.70 24.60 54803.65 88888.00 2012-10-01 14:05:29.375 275 12779.70 24.62 54803.68 88888.00 2012-10-01 14:05:29.500 275 12779.65 24.62 54803.65 88888.00 2012-10-01 14:05:29.625 275 12779.73 24.65 54803.62 88888.00 2012-10-01 14:05:29.750 275 12779.75 24.68 54803.65 88888.00 2012-10-01 14:05:29.875 275 12779.70 24.62 54803.65 88888.00 2012-10-01 14:05:30.000 275 12779.73 24.62 54803.65 88888.00 2012-10-01 14:05:30.125 275 12779.73 24.62 54803.68 88888.00 2012-10-01 14:05:30.250 275 12779.70 24.60 54803.65 88888.00 2012-10-01 14:05:30.375 275 12779.77 24.62 54803.62 88888.00 2012-10-01 14:05:30.500 275 12779.75 24.62 54803.57 88888.00 2012-10-01 14:05:30.625 275 12779.85 24.68 54803.62 88888.00 2012-10-01 14:05:30.750 275 12779.92 24.68 54803.62 88888.00 2012-10-01 14:05:30.875 275 12779.92 24.68 54803.62 88888.00 2012-10-01 14:05:31.000 275 12779.92 24.65 54803.60 88888.00 2012-10-01 14:05:31.125 275 12779.88 24.62 54803.62 88888.00 2012-10-01 14:05:31.250 275 12779.85 24.65 54803.62 88888.00 2012-10-01 14:05:31.375 275 12779.85 24.65 54803.62 88888.00 2012-10-01 14:05:31.500 275 12779.80 24.68 54803.62 88888.00 2012-10-01 14:05:31.625 275 12779.77 24.65 54803.62 88888.00 2012-10-01 14:05:31.750 275 12779.77 24.65 54803.62 88888.00 2012-10-01 14:05:31.875 275 12779.83 24.68 54803.60 88888.00 2012-10-01 14:05:32.000 275 12779.80 24.70 54803.62 88888.00 2012-10-01 14:05:32.125 275 12779.85 24.68 54803.62 88888.00 2012-10-01 14:05:32.250 275 12779.80 24.65 54803.60 88888.00 2012-10-01 14:05:32.375 275 12779.83 24.68 54803.62 88888.00 2012-10-01 14:05:32.500 275 12779.85 24.70 54803.60 88888.00 2012-10-01 14:05:32.625 275 12779.83 24.70 54803.57 88888.00 2012-10-01 14:05:32.750 275 12779.77 24.68 54803.60 88888.00 2012-10-01 14:05:32.875 275 12779.80 24.70 54803.60 88888.00 2012-10-01 14:05:33.000 275 12779.83 24.73 54803.62 88888.00 2012-10-01 14:05:33.125 275 12779.83 24.73 54803.65 88888.00 2012-10-01 14:05:33.250 275 12779.77 24.70 54803.65 88888.00 2012-10-01 14:05:33.375 275 12779.80 24.73 54803.62 88888.00 2012-10-01 14:05:33.500 275 12779.83 24.75 54803.65 88888.00 2012-10-01 14:05:33.625 275 12779.85 24.73 54803.60 88888.00 2012-10-01 14:05:33.750 275 12779.83 24.70 54803.60 88888.00 2012-10-01 14:05:33.875 275 12779.83 24.70 54803.60 88888.00 2012-10-01 14:05:34.000 275 12779.85 24.70 54803.57 88888.00 2012-10-01 14:05:34.125 275 12779.85 24.73 54803.60 88888.00 2012-10-01 14:05:34.250 275 12779.83 24.73 54803.60 88888.00 2012-10-01 14:05:34.375 275 12779.88 24.75 54803.62 88888.00 2012-10-01 14:05:34.500 275 12779.88 24.73 54803.57 88888.00 2012-10-01 14:05:34.625 275 12779.88 24.70 54803.60 88888.00 2012-10-01 14:05:34.750 275 12779.85 24.68 54803.55 88888.00 2012-10-01 14:05:34.875 275 12779.90 24.73 54803.57 88888.00 2012-10-01 14:05:35.000 275 12779.90 24.75 54803.62 88888.00 2012-10-01 14:05:35.125 275 12779.75 24.70 54803.62 88888.00 2012-10-01 14:05:35.250 275 12779.70 24.68 54803.60 88888.00 2012-10-01 14:05:35.375 275 12779.75 24.73 54803.60 88888.00 2012-10-01 14:05:35.500 275 12779.80 24.75 54803.60 88888.00 2012-10-01 14:05:35.625 275 12779.88 24.77 54803.65 88888.00 2012-10-01 14:05:35.750 275 12779.92 24.75 54803.60 88888.00 2012-10-01 14:05:35.875 275 12779.90 24.73 54803.62 88888.00 2012-10-01 14:05:36.000 275 12779.88 24.73 54803.62 88888.00 2012-10-01 14:05:36.125 275 12779.90 24.75 54803.62 88888.00 2012-10-01 14:05:36.250 275 12779.85 24.75 54803.60 88888.00 2012-10-01 14:05:36.375 275 12779.75 24.77 54803.62 88888.00 2012-10-01 14:05:36.500 275 12779.73 24.75 54803.60 88888.00 2012-10-01 14:05:36.625 275 12779.73 24.75 54803.57 88888.00 2012-10-01 14:05:36.750 275 12779.73 24.73 54803.60 88888.00 2012-10-01 14:05:36.875 275 12779.80 24.75 54803.60 88888.00 2012-10-01 14:05:37.000 275 12779.85 24.75 54803.57 88888.00 2012-10-01 14:05:37.125 275 12779.83 24.77 54803.60 88888.00 2012-10-01 14:05:37.250 275 12779.85 24.75 54803.60 88888.00 2012-10-01 14:05:37.375 275 12779.92 24.75 54803.57 88888.00 2012-10-01 14:05:37.500 275 12779.92 24.73 54803.57 88888.00 2012-10-01 14:05:37.625 275 12779.92 24.73 54803.55 88888.00 2012-10-01 14:05:37.750 275 12779.98 24.75 54803.60 88888.00 2012-10-01 14:05:37.875 275 12780.00 24.75 54803.60 88888.00 2012-10-01 14:05:38.000 275 12780.00 24.77 54803.55 88888.00 2012-10-01 14:05:38.125 275 12779.98 24.75 54803.60 88888.00 2012-10-01 14:05:38.250 275 12779.92 24.75 54803.60 88888.00 2012-10-01 14:05:38.375 275 12779.95 24.75 54803.60 88888.00 2012-10-01 14:05:38.500 275 12779.95 24.75 54803.60 88888.00 2012-10-01 14:05:38.625 275 12779.95 24.75 54803.57 88888.00 2012-10-01 14:05:38.750 275 12779.98 24.75 54803.57 88888.00 2012-10-01 14:05:38.875 275 12780.00 24.77 54803.62 88888.00 2012-10-01 14:05:39.000 275 12780.02 24.77 54803.62 88888.00 2012-10-01 14:05:39.125 275 12780.00 24.80 54803.62 88888.00 2012-10-01 14:05:39.250 275 12779.95 24.77 54803.62 88888.00 2012-10-01 14:05:39.375 275 12779.92 24.80 54803.62 88888.00 2012-10-01 14:05:39.500 275 12779.92 24.80 54803.60 88888.00 2012-10-01 14:05:39.625 275 12779.95 24.80 54803.57 88888.00 2012-10-01 14:05:39.750 275 12779.98 24.80 54803.55 88888.00 2012-10-01 14:05:39.875 275 12779.98 24.75 54803.57 88888.00 2012-10-01 14:05:40.000 275 12780.00 24.75 54803.53 88888.00 2012-10-01 14:05:40.125 275 12779.95 24.75 54803.55 88888.00 2012-10-01 14:05:40.250 275 12779.88 24.77 54803.55 88888.00 2012-10-01 14:05:40.375 275 12779.90 24.80 54803.57 88888.00 2012-10-01 14:05:40.500 275 12779.98 24.80 54803.57 88888.00 2012-10-01 14:05:40.625 275 12780.00 24.80 54803.57 88888.00 2012-10-01 14:05:40.750 275 12779.98 24.77 54803.55 88888.00 2012-10-01 14:05:40.875 275 12779.90 24.77 54803.55 88888.00 2012-10-01 14:05:41.000 275 12779.90 24.77 54803.53 88888.00 2012-10-01 14:05:41.125 275 12779.92 24.80 54803.57 88888.00 2012-10-01 14:05:41.250 275 12779.92 24.80 54803.60 88888.00 2012-10-01 14:05:41.375 275 12779.95 24.80 54803.57 88888.00 2012-10-01 14:05:41.500 275 12779.98 24.80 54803.55 88888.00 2012-10-01 14:05:41.625 275 12780.02 24.82 54803.57 88888.00 2012-10-01 14:05:41.750 275 12780.02 24.85 54803.60 88888.00 2012-10-01 14:05:41.875 275 12779.98 24.80 54803.57 88888.00 2012-10-01 14:05:42.000 275 12780.00 24.80 54803.55 88888.00 2012-10-01 14:05:42.125 275 12780.02 24.82 54803.57 88888.00 2012-10-01 14:05:42.250 275 12780.02 24.80 54803.57 88888.00 2012-10-01 14:05:42.375 275 12780.00 24.82 54803.57 88888.00 2012-10-01 14:05:42.500 275 12780.00 24.85 54803.57 88888.00 2012-10-01 14:05:42.625 275 12780.05 24.85 54803.57 88888.00 2012-10-01 14:05:42.750 275 12780.02 24.80 54803.57 88888.00 2012-10-01 14:05:42.875 275 12780.02 24.80 54803.57 88888.00 2012-10-01 14:05:43.000 275 12780.00 24.82 54803.55 88888.00 2012-10-01 14:05:43.125 275 12780.02 24.85 54803.60 88888.00 2012-10-01 14:05:43.250 275 12780.00 24.85 54803.60 88888.00 2012-10-01 14:05:43.375 275 12780.00 24.85 54803.60 88888.00 2012-10-01 14:05:43.500 275 12780.02 24.85 54803.60 88888.00 2012-10-01 14:05:43.625 275 12780.02 24.80 54803.57 88888.00 2012-10-01 14:05:43.750 275 12780.02 24.80 54803.57 88888.00 2012-10-01 14:05:43.875 275 12780.02 24.82 54803.60 88888.00 2012-10-01 14:05:44.000 275 12780.05 24.85 54803.60 88888.00 2012-10-01 14:05:44.125 275 12780.02 24.85 54803.62 88888.00 2012-10-01 14:05:44.250 275 12780.00 24.82 54803.60 88888.00 2012-10-01 14:05:44.375 275 12780.05 24.82 54803.60 88888.00 2012-10-01 14:05:44.500 275 12780.02 24.85 54803.57 88888.00 2012-10-01 14:05:44.625 275 12780.05 24.85 54803.55 88888.00 2012-10-01 14:05:44.750 275 12780.10 24.82 54803.53 88888.00 2012-10-01 14:05:44.875 275 12780.10 24.85 54803.57 88888.00 2012-10-01 14:05:45.000 275 12780.10 24.85 54803.57 88888.00 2012-10-01 14:05:45.125 275 12780.12 24.85 54803.57 88888.00 2012-10-01 14:05:45.250 275 12780.10 24.85 54803.57 88888.00 2012-10-01 14:05:45.375 275 12780.12 24.82 54803.57 88888.00 2012-10-01 14:05:45.500 275 12780.12 24.82 54803.55 88888.00 2012-10-01 14:05:45.625 275 12780.15 24.88 54803.55 88888.00 2012-10-01 14:05:45.750 275 12780.17 24.85 54803.57 88888.00 2012-10-01 14:05:45.875 275 12780.08 24.85 54803.57 88888.00 2012-10-01 14:05:46.000 275 12780.05 24.85 54803.57 88888.00 2012-10-01 14:05:46.125 275 12780.05 24.88 54803.57 88888.00 2012-10-01 14:05:46.250 275 12780.08 24.85 54803.57 88888.00 2012-10-01 14:05:46.375 275 12780.10 24.88 54803.60 88888.00 2012-10-01 14:05:46.500 275 12780.08 24.90 54803.60 88888.00 2012-10-01 14:05:46.625 275 12780.10 24.93 54803.57 88888.00 2012-10-01 14:05:46.750 275 12780.17 24.95 54803.57 88888.00 2012-10-01 14:05:46.875 275 12780.15 24.90 54803.55 88888.00 2012-10-01 14:05:47.000 275 12780.12 24.90 54803.55 88888.00 2012-10-01 14:05:47.125 275 12780.10 24.90 54803.60 88888.00 2012-10-01 14:05:47.250 275 12780.08 24.90 54803.57 88888.00 2012-10-01 14:05:47.375 275 12780.08 24.90 54803.57 88888.00 2012-10-01 14:05:47.500 275 12780.05 24.90 54803.55 88888.00 2012-10-01 14:05:47.625 275 12780.02 24.90 54803.57 88888.00 2012-10-01 14:05:47.750 275 12780.05 24.90 54803.55 88888.00 2012-10-01 14:05:47.875 275 12780.12 24.90 54803.55 88888.00 2012-10-01 14:05:48.000 275 12780.23 24.95 54803.55 88888.00 2012-10-01 14:05:48.125 275 12780.30 24.95 54803.57 88888.00 2012-10-01 14:05:48.250 275 12780.23 24.93 54803.60 88888.00 2012-10-01 14:05:48.375 275 12780.17 24.93 54803.57 88888.00 2012-10-01 14:05:48.500 275 12780.23 24.95 54803.57 88888.00 2012-10-01 14:05:48.625 275 12780.25 24.93 54803.57 88888.00 2012-10-01 14:05:48.750 275 12780.23 24.93 54803.60 88888.00 2012-10-01 14:05:48.875 275 12780.20 24.93 54803.60 88888.00 2012-10-01 14:05:49.000 275 12780.20 24.90 54803.57 88888.00 2012-10-01 14:05:49.125 275 12780.23 24.93 54803.62 88888.00 2012-10-01 14:05:49.250 275 12780.15 24.95 54803.62 88888.00 2012-10-01 14:05:49.375 275 12780.17 24.98 54803.60 88888.00 2012-10-01 14:05:49.500 275 12780.20 24.95 54803.60 88888.00 2012-10-01 14:05:49.625 275 12780.20 24.93 54803.57 88888.00 2012-10-01 14:05:49.750 275 12780.27 24.93 54803.57 88888.00 2012-10-01 14:05:49.875 275 12780.27 24.95 54803.57 88888.00 2012-10-01 14:05:50.000 275 12780.23 24.95 54803.55 88888.00 2012-10-01 14:05:50.125 275 12780.17 24.95 54803.57 88888.00 2012-10-01 14:05:50.250 275 12780.17 24.93 54803.57 88888.00 2012-10-01 14:05:50.375 275 12780.23 24.93 54803.60 88888.00 2012-10-01 14:05:50.500 275 12780.27 24.90 54803.55 88888.00 2012-10-01 14:05:50.625 275 12780.35 24.90 54803.57 88888.00 2012-10-01 14:05:50.750 275 12780.33 24.95 54803.57 88888.00 2012-10-01 14:05:50.875 275 12780.27 25.00 54803.60 88888.00 2012-10-01 14:05:51.000 275 12780.23 25.00 54803.60 88888.00 2012-10-01 14:05:51.125 275 12780.12 24.98 54803.57 88888.00 2012-10-01 14:05:51.250 275 12780.12 24.95 54803.57 88888.00 2012-10-01 14:05:51.375 275 12780.20 24.95 54803.55 88888.00 2012-10-01 14:05:51.500 275 12780.23 24.98 54803.55 88888.00 2012-10-01 14:05:51.625 275 12780.27 24.98 54803.57 88888.00 2012-10-01 14:05:51.750 275 12780.23 24.98 54803.57 88888.00 2012-10-01 14:05:51.875 275 12780.23 25.02 54803.60 88888.00 2012-10-01 14:05:52.000 275 12780.23 25.00 54803.60 88888.00 2012-10-01 14:05:52.125 275 12780.25 24.98 54803.57 88888.00 2012-10-01 14:05:52.250 275 12780.27 25.02 54803.62 88888.00 2012-10-01 14:05:52.375 275 12780.30 25.05 54803.62 88888.00 2012-10-01 14:05:52.500 275 12780.27 25.02 54803.60 88888.00 2012-10-01 14:05:52.625 275 12780.25 24.98 54803.57 88888.00 2012-10-01 14:05:52.750 275 12780.23 25.02 54803.57 88888.00 2012-10-01 14:05:52.875 275 12780.27 25.02 54803.62 88888.00 2012-10-01 14:05:53.000 275 12780.27 25.05 54803.60 88888.00 2012-10-01 14:05:53.125 275 12780.27 25.05 54803.62 88888.00 2012-10-01 14:05:53.250 275 12780.25 25.02 54803.62 88888.00 2012-10-01 14:05:53.375 275 12780.25 25.02 54803.62 88888.00 2012-10-01 14:05:53.500 275 12780.20 24.98 54803.60 88888.00 2012-10-01 14:05:53.625 275 12780.15 24.98 54803.60 88888.00 2012-10-01 14:05:53.750 275 12780.10 25.02 54803.60 88888.00 2012-10-01 14:05:53.875 275 12780.20 25.02 54803.62 88888.00 2012-10-01 14:05:54.000 275 12780.20 25.05 54803.60 88888.00 2012-10-01 14:05:54.125 275 12780.15 24.95 54803.60 88888.00 2012-10-01 14:05:54.250 275 12780.17 25.00 54803.57 88888.00 2012-10-01 14:05:54.375 275 12780.30 25.00 54803.55 88888.00 2012-10-01 14:05:54.500 275 12780.35 25.02 54803.57 88888.00 2012-10-01 14:05:54.625 275 12780.33 25.07 54803.57 88888.00 2012-10-01 14:05:54.750 275 12780.27 25.05 54803.60 88888.00 2012-10-01 14:05:54.875 275 12780.23 25.07 54803.62 88888.00 2012-10-01 14:05:55.000 275 12780.23 25.05 54803.60 88888.00 2012-10-01 14:05:55.125 275 12780.25 25.00 54803.60 88888.00 2012-10-01 14:05:55.250 275 12780.20 25.02 54803.60 88888.00 2012-10-01 14:05:55.375 275 12780.23 25.05 54803.62 88888.00 2012-10-01 14:05:55.500 275 12780.25 25.12 54803.65 88888.00 2012-10-01 14:05:55.625 275 12780.30 25.10 54803.62 88888.00 2012-10-01 14:05:55.750 275 12780.25 25.05 54803.60 88888.00 2012-10-01 14:05:55.875 275 12780.25 25.05 54803.57 88888.00 2012-10-01 14:05:56.000 275 12780.30 25.07 54803.60 88888.00 2012-10-01 14:05:56.125 275 12780.35 25.10 54803.62 88888.00 2012-10-01 14:05:56.250 275 12780.30 25.05 54803.60 88888.00 2012-10-01 14:05:56.375 275 12780.30 25.05 54803.60 88888.00 2012-10-01 14:05:56.500 275 12780.30 25.10 54803.62 88888.00 2012-10-01 14:05:56.625 275 12780.35 25.12 54803.65 88888.00 2012-10-01 14:05:56.750 275 12780.33 25.10 54803.68 88888.00 2012-10-01 14:05:56.875 275 12780.33 25.10 54803.60 88888.00 2012-10-01 14:05:57.000 275 12780.38 25.10 54803.62 88888.00 2012-10-01 14:05:57.125 275 12780.35 25.10 54803.62 88888.00 2012-10-01 14:05:57.250 275 12780.30 25.07 54803.62 88888.00 2012-10-01 14:05:57.375 275 12780.35 25.12 54803.60 88888.00 2012-10-01 14:05:57.500 275 12780.33 25.10 54803.60 88888.00 2012-10-01 14:05:57.625 275 12780.35 25.12 54803.60 88888.00 2012-10-01 14:05:57.750 275 12780.33 25.12 54803.60 88888.00 2012-10-01 14:05:57.875 275 12780.25 25.07 54803.60 88888.00 2012-10-01 14:05:58.000 275 12780.27 25.05 54803.62 88888.00 2012-10-01 14:05:58.125 275 12780.30 25.07 54803.62 88888.00 2012-10-01 14:05:58.250 275 12780.27 25.07 54803.65 88888.00 2012-10-01 14:05:58.375 275 12780.30 25.12 54803.65 88888.00 2012-10-01 14:05:58.500 275 12780.30 25.15 54803.65 88888.00 2012-10-01 14:05:58.625 275 12780.33 25.10 54803.65 88888.00 2012-10-01 14:05:58.750 275 12780.30 25.12 54803.65 88888.00 2012-10-01 14:05:58.875 275 12780.27 25.10 54803.60 88888.00 2012-10-01 14:05:59.000 275 12780.33 25.10 54803.62 88888.00 2012-10-01 14:05:59.125 275 12780.40 25.15 54803.65 88888.00 2012-10-01 14:05:59.250 275 12780.30 25.10 54803.62 88888.00 2012-10-01 14:05:59.375 275 12780.25 25.10 54803.60 88888.00 2012-10-01 14:05:59.500 275 12780.23 25.10 54803.60 88888.00 2012-10-01 14:05:59.625 275 12780.20 25.10 54803.62 88888.00 2012-10-01 14:05:59.750 275 12780.25 25.10 54803.62 88888.00 2012-10-01 14:05:59.875 275 12780.20 25.10 54803.62 88888.00 2012-10-01 14:06:00.000 275 12780.27 25.12 54803.65 88888.00 2012-10-01 14:06:00.125 275 12780.33 25.15 54803.65 88888.00 2012-10-01 14:06:00.250 275 12780.27 25.15 54803.65 88888.00 2012-10-01 14:06:00.375 275 12780.30 25.15 54803.65 88888.00 2012-10-01 14:06:00.500 275 12780.27 25.12 54803.65 88888.00 2012-10-01 14:06:00.625 275 12780.27 25.15 54803.65 88888.00 2012-10-01 14:06:00.750 275 12780.25 25.12 54803.65 88888.00 2012-10-01 14:06:00.875 275 12780.20 25.10 54803.68 88888.00 2012-10-01 14:06:01.000 275 12780.20 25.10 54803.68 88888.00 2012-10-01 14:06:01.125 275 12780.23 25.12 54803.68 88888.00 2012-10-01 14:06:01.250 275 12780.25 25.10 54803.65 88888.00 2012-10-01 14:06:01.375 275 12780.30 25.15 54803.65 88888.00 2012-10-01 14:06:01.500 275 12780.35 25.15 54803.68 88888.00 2012-10-01 14:06:01.625 275 12780.45 25.15 54803.65 88888.00 2012-10-01 14:06:01.750 275 12780.40 25.15 54803.62 88888.00 2012-10-01 14:06:01.875 275 12780.35 25.15 54803.65 88888.00 2012-10-01 14:06:02.000 275 12780.35 25.20 54803.65 88888.00 2012-10-01 14:06:02.125 275 12780.35 25.20 54803.68 88888.00 2012-10-01 14:06:02.250 275 12780.35 25.15 54803.65 88888.00 2012-10-01 14:06:02.375 275 12780.40 25.18 54803.68 88888.00 2012-10-01 14:06:02.500 275 12780.35 25.20 54803.68 88888.00 2012-10-01 14:06:02.625 275 12780.38 25.18 54803.68 88888.00 2012-10-01 14:06:02.750 275 12780.40 25.20 54803.70 88888.00 2012-10-01 14:06:02.875 275 12780.35 25.20 54803.70 88888.00 2012-10-01 14:06:03.000 275 12780.30 25.18 54803.68 88888.00 2012-10-01 14:06:03.125 275 12780.27 25.18 54803.68 88888.00 2012-10-01 14:06:03.250 275 12780.27 25.18 54803.70 88888.00 2012-10-01 14:06:03.375 275 12780.27 25.23 54803.70 88888.00 2012-10-01 14:06:03.500 275 12780.30 25.23 54803.70 88888.00 2012-10-01 14:06:03.625 275 12780.33 25.23 54803.70 88888.00 2012-10-01 14:06:03.750 275 12780.35 25.20 54803.70 88888.00 2012-10-01 14:06:03.875 275 12780.35 25.20 54803.70 88888.00 2012-10-01 14:06:04.000 275 12780.35 25.23 54803.68 88888.00 2012-10-01 14:06:04.125 275 12780.40 25.20 54803.68 88888.00 2012-10-01 14:06:04.250 275 12780.35 25.20 54803.70 88888.00 2012-10-01 14:06:04.375 275 12780.38 25.23 54803.68 88888.00 2012-10-01 14:06:04.500 275 12780.38 25.20 54803.68 88888.00 2012-10-01 14:06:04.625 275 12780.30 25.23 54803.68 88888.00 2012-10-01 14:06:04.750 275 12780.25 25.20 54803.68 88888.00 2012-10-01 14:06:04.875 275 12780.30 25.20 54803.68 88888.00 2012-10-01 14:06:05.000 275 12780.27 25.20 54803.68 88888.00 2012-10-01 14:06:05.125 275 12780.23 25.20 54803.72 88888.00 2012-10-01 14:06:05.250 275 12780.23 25.20 54803.70 88888.00 2012-10-01 14:06:05.375 275 12780.25 25.20 54803.68 88888.00 2012-10-01 14:06:05.500 275 12780.25 25.20 54803.65 88888.00 2012-10-01 14:06:05.625 275 12780.33 25.23 54803.68 88888.00 2012-10-01 14:06:05.750 275 12780.45 25.23 54803.70 88888.00 2012-10-01 14:06:05.875 275 12780.40 25.23 54803.72 88888.00 2012-10-01 14:06:06.000 275 12780.42 25.20 54803.70 88888.00 2012-10-01 14:06:06.125 275 12780.45 25.20 54803.68 88888.00 2012-10-01 14:06:06.250 275 12780.38 25.20 54803.68 88888.00 2012-10-01 14:06:06.375 275 12780.40 25.25 54803.70 88888.00 2012-10-01 14:06:06.500 275 12780.38 25.25 54803.68 88888.00 2012-10-01 14:06:06.625 275 12780.40 25.20 54803.68 88888.00 2012-10-01 14:06:06.750 275 12780.42 25.20 54803.68 88888.00 2012-10-01 14:06:06.875 275 12780.38 25.25 54803.68 88888.00 2012-10-01 14:06:07.000 275 12780.33 25.25 54803.68 88888.00 2012-10-01 14:06:07.125 275 12780.33 25.25 54803.70 88888.00 2012-10-01 14:06:07.250 275 12780.33 25.23 54803.70 88888.00 2012-10-01 14:06:07.375 275 12780.33 25.23 54803.72 88888.00 2012-10-01 14:06:07.500 275 12780.25 25.23 54803.70 88888.00 2012-10-01 14:06:07.625 275 12780.27 25.30 54803.70 88888.00 2012-10-01 14:06:07.750 275 12780.42 25.30 54803.70 88888.00 2012-10-01 14:06:07.875 275 12780.50 25.30 54803.72 88888.00 2012-10-01 14:06:08.000 275 12780.45 25.27 54803.68 88888.00 2012-10-01 14:06:08.125 275 12780.40 25.27 54803.72 88888.00 2012-10-01 14:06:08.250 275 12780.38 25.32 54803.70 88888.00 2012-10-01 14:06:08.375 275 12780.38 25.30 54803.70 88888.00 2012-10-01 14:06:08.500 275 12780.33 25.30 54803.70 88888.00 2012-10-01 14:06:08.625 275 12780.30 25.32 54803.72 88888.00 2012-10-01 14:06:08.750 275 12780.30 25.30 54803.70 88888.00 2012-10-01 14:06:08.875 275 12780.30 25.27 54803.70 88888.00 2012-10-01 14:06:09.000 275 12780.38 25.25 54803.68 88888.00 2012-10-01 14:06:09.125 275 12780.42 25.23 54803.68 88888.00 2012-10-01 14:06:09.250 275 12780.42 25.27 54803.70 88888.00 2012-10-01 14:06:09.375 275 12780.45 25.30 54803.70 88888.00 2012-10-01 14:06:09.500 275 12780.42 25.30 54803.70 88888.00 2012-10-01 14:06:09.625 275 12780.42 25.30 54803.72 88888.00 2012-10-01 14:06:09.750 275 12780.40 25.32 54803.75 88888.00 2012-10-01 14:06:09.875 275 12780.38 25.32 54803.72 88888.00 2012-10-01 14:06:10.000 275 12780.45 25.30 54803.72 88888.00 2012-10-01 14:06:10.125 275 12780.42 25.30 54803.75 88888.00 2012-10-01 14:06:10.250 275 12780.35 25.30 54803.75 88888.00 2012-10-01 14:06:10.375 275 12780.42 25.35 54803.78 88888.00 2012-10-01 14:06:10.500 275 12780.45 25.32 54803.72 88888.00 2012-10-01 14:06:10.625 275 12780.42 25.30 54803.70 88888.00 2012-10-01 14:06:10.750 275 12780.42 25.32 54803.72 88888.00 2012-10-01 14:06:10.875 275 12780.42 25.32 54803.72 88888.00 2012-10-01 14:06:11.000 275 12780.48 25.35 54803.72 88888.00 2012-10-01 14:06:11.125 275 12780.48 25.32 54803.70 88888.00 2012-10-01 14:06:11.250 275 12780.38 25.30 54803.72 88888.00 2012-10-01 14:06:11.375 275 12780.35 25.38 54803.72 88888.00 2012-10-01 14:06:11.500 275 12780.40 25.38 54803.72 88888.00 2012-10-01 14:06:11.625 275 12780.45 25.38 54803.72 88888.00 2012-10-01 14:06:11.750 275 12780.48 25.35 54803.72 88888.00 2012-10-01 14:06:11.875 275 12780.48 25.32 54803.70 88888.00 2012-10-01 14:06:12.000 275 12780.40 25.30 54803.70 88888.00 2012-10-01 14:06:12.125 275 12780.40 25.32 54803.70 88888.00 2012-10-01 14:06:12.250 275 12780.40 25.38 54803.72 88888.00 2012-10-01 14:06:12.375 275 12780.45 25.38 54803.75 88888.00 2012-10-01 14:06:12.500 275 12780.42 25.35 54803.72 88888.00 2012-10-01 14:06:12.625 275 12780.42 25.30 54803.70 88888.00 2012-10-01 14:06:12.750 275 12780.42 25.32 54803.70 88888.00 2012-10-01 14:06:12.875 275 12780.48 25.40 54803.70 88888.00 2012-10-01 14:06:13.000 275 12780.52 25.40 54803.70 88888.00 2012-10-01 14:06:13.125 275 12780.50 25.38 54803.70 88888.00 2012-10-01 14:06:13.250 275 12780.45 25.40 54803.72 88888.00 2012-10-01 14:06:13.375 275 12780.38 25.40 54803.70 88888.00 2012-10-01 14:06:13.500 275 12780.35 25.38 54803.70 88888.00 2012-10-01 14:06:13.625 275 12780.38 25.38 54803.70 88888.00 2012-10-01 14:06:13.750 275 12780.45 25.43 54803.72 88888.00 2012-10-01 14:06:13.875 275 12780.45 25.48 54803.75 88888.00 2012-10-01 14:06:14.000 275 12780.45 25.40 54803.72 88888.00 2012-10-01 14:06:14.125 275 12780.42 25.35 54803.75 88888.00 2012-10-01 14:06:14.250 275 12780.40 25.40 54803.75 88888.00 2012-10-01 14:06:14.375 275 12780.42 25.43 54803.72 88888.00 2012-10-01 14:06:14.500 275 12780.48 25.43 54803.72 88888.00 2012-10-01 14:06:14.625 275 12780.50 25.40 54803.72 88888.00 2012-10-01 14:06:14.750 275 12780.48 25.40 54803.72 88888.00 2012-10-01 14:06:14.875 275 12780.45 25.40 54803.72 88888.00 2012-10-01 14:06:15.000 275 12780.42 25.48 54803.75 88888.00 2012-10-01 14:06:15.125 275 12780.45 25.45 54803.75 88888.00 2012-10-01 14:06:15.250 275 12780.52 25.45 54803.75 88888.00 2012-10-01 14:06:15.375 275 12780.52 25.48 54803.72 88888.00 2012-10-01 14:06:15.500 275 12780.50 25.45 54803.75 88888.00 2012-10-01 14:06:15.625 275 12780.50 25.48 54803.75 88888.00 2012-10-01 14:06:15.750 275 12780.50 25.52 54803.75 88888.00 2012-10-01 14:06:15.875 275 12780.48 25.52 54803.78 88888.00 2012-10-01 14:06:16.000 275 12780.50 25.50 54803.75 88888.00 2012-10-01 14:06:16.125 275 12780.45 25.50 54803.72 88888.00 2012-10-01 14:06:16.250 275 12780.42 25.45 54803.75 88888.00 2012-10-01 14:06:16.375 275 12780.52 25.50 54803.78 88888.00 2012-10-01 14:06:16.500 275 12780.52 25.50 54803.78 88888.00 2012-10-01 14:06:16.625 275 12780.48 25.50 54803.78 88888.00 2012-10-01 14:06:16.750 275 12780.50 25.52 54803.75 88888.00 2012-10-01 14:06:16.875 275 12780.48 25.50 54803.75 88888.00 2012-10-01 14:06:17.000 275 12780.42 25.52 54803.72 88888.00 2012-10-01 14:06:17.125 275 12780.40 25.52 54803.75 88888.00 2012-10-01 14:06:17.250 275 12780.40 25.50 54803.78 88888.00 2012-10-01 14:06:17.375 275 12780.40 25.50 54803.75 88888.00 2012-10-01 14:06:17.500 275 12780.48 25.52 54803.75 88888.00 2012-10-01 14:06:17.625 275 12780.45 25.55 54803.78 88888.00 2012-10-01 14:06:17.750 275 12780.45 25.52 54803.75 88888.00 2012-10-01 14:06:17.875 275 12780.42 25.52 54803.78 88888.00 2012-10-01 14:06:18.000 275 12780.45 25.52 54803.75 88888.00 2012-10-01 14:06:18.125 275 12780.48 25.50 54803.78 88888.00 2012-10-01 14:06:18.250 275 12780.45 25.50 54803.80 88888.00 2012-10-01 14:06:18.375 275 12780.42 25.52 54803.78 88888.00 2012-10-01 14:06:18.500 275 12780.38 25.55 54803.80 88888.00 2012-10-01 14:06:18.625 275 12780.40 25.55 54803.80 88888.00 2012-10-01 14:06:18.750 275 12780.40 25.60 54803.80 88888.00 2012-10-01 14:06:18.875 275 12780.42 25.57 54803.80 88888.00 2012-10-01 14:06:19.000 275 12780.42 25.57 54803.78 88888.00 2012-10-01 14:06:19.125 275 12780.40 25.60 54803.80 88888.00 2012-10-01 14:06:19.250 275 12780.38 25.57 54803.78 88888.00 2012-10-01 14:06:19.375 275 12780.42 25.57 54803.78 88888.00 2012-10-01 14:06:19.500 275 12780.45 25.60 54803.78 88888.00 2012-10-01 14:06:19.625 275 12780.35 25.60 54803.80 88888.00 2012-10-01 14:06:19.750 275 12780.30 25.60 54803.80 88888.00 2012-10-01 14:06:19.875 275 12780.33 25.62 54803.80 88888.00 2012-10-01 14:06:20.000 275 12780.35 25.60 54803.80 88888.00 2012-10-01 14:06:20.125 275 12780.35 25.60 54803.82 88888.00 2012-10-01 14:06:20.250 275 12780.35 25.62 54803.82 88888.00 2012-10-01 14:06:20.375 275 12780.38 25.62 54803.82 88888.00 2012-10-01 14:06:20.500 275 12780.38 25.62 54803.85 88888.00 2012-10-01 14:06:20.625 275 12780.35 25.62 54803.80 88888.00 2012-10-01 14:06:20.750 275 12780.42 25.62 54803.78 88888.00 2012-10-01 14:06:20.875 275 12780.42 25.62 54803.80 88888.00 2012-10-01 14:06:21.000 275 12780.40 25.62 54803.78 88888.00 2012-10-01 14:06:21.125 275 12780.42 25.68 54803.82 88888.00 2012-10-01 14:06:21.250 275 12780.40 25.62 54803.82 88888.00 2012-10-01 14:06:21.375 275 12780.42 25.62 54803.80 88888.00 2012-10-01 14:06:21.500 275 12780.45 25.65 54803.82 88888.00 2012-10-01 14:06:21.625 275 12780.42 25.65 54803.82 88888.00 2012-10-01 14:06:21.750 275 12780.48 25.68 54803.80 88888.00 2012-10-01 14:06:21.875 275 12780.50 25.68 54803.80 88888.00 2012-10-01 14:06:22.000 275 12780.45 25.68 54803.82 88888.00 2012-10-01 14:06:22.125 275 12780.40 25.70 54803.80 88888.00 2012-10-01 14:06:22.250 275 12780.35 25.68 54803.82 88888.00 2012-10-01 14:06:22.375 275 12780.42 25.68 54803.80 88888.00 2012-10-01 14:06:22.500 275 12780.48 25.65 54803.80 88888.00 2012-10-01 14:06:22.625 275 12780.50 25.68 54803.85 88888.00 2012-10-01 14:06:22.750 275 12780.48 25.68 54803.85 88888.00 2012-10-01 14:06:22.875 275 12780.45 25.70 54803.85 88888.00 2012-10-01 14:06:23.000 275 12780.40 25.70 54803.82 88888.00 2012-10-01 14:06:23.125 275 12780.40 25.70 54803.88 88888.00 2012-10-01 14:06:23.250 275 12780.40 25.70 54803.85 88888.00 2012-10-01 14:06:23.375 275 12780.45 25.70 54803.85 88888.00 2012-10-01 14:06:23.500 275 12780.50 25.73 54803.85 88888.00 2012-10-01 14:06:23.625 275 12780.50 25.73 54803.88 88888.00 2012-10-01 14:06:23.750 275 12780.48 25.70 54803.85 88888.00 2012-10-01 14:06:23.875 275 12780.38 25.73 54803.82 88888.00 2012-10-01 14:06:24.000 275 12780.40 25.73 54803.82 88888.00 2012-10-01 14:06:24.125 275 12780.48 25.73 54803.85 88888.00 2012-10-01 14:06:24.250 275 12780.45 25.73 54803.85 88888.00 2012-10-01 14:06:24.375 275 12780.40 25.75 54803.88 88888.00 2012-10-01 14:06:24.500 275 12780.45 25.77 54803.85 88888.00 2012-10-01 14:06:24.625 275 12780.42 25.75 54803.88 88888.00 2012-10-01 14:06:24.750 275 12780.45 25.77 54803.88 88888.00 2012-10-01 14:06:24.875 275 12780.40 25.73 54803.88 88888.00 2012-10-01 14:06:25.000 275 12780.35 25.70 54803.88 88888.00 2012-10-01 14:06:25.125 275 12780.40 25.75 54803.93 88888.00 2012-10-01 14:06:25.250 275 12780.42 25.77 54803.93 88888.00 2012-10-01 14:06:25.375 275 12780.42 25.80 54803.93 88888.00 2012-10-01 14:06:25.500 275 12780.42 25.80 54803.90 88888.00 2012-10-01 14:06:25.625 275 12780.48 25.77 54803.88 88888.00 2012-10-01 14:06:25.750 275 12780.48 25.77 54803.90 88888.00 2012-10-01 14:06:25.875 275 12780.48 25.80 54803.90 88888.00 2012-10-01 14:06:26.000 275 12780.48 25.82 54803.85 88888.00 2012-10-01 14:06:26.125 275 12780.48 25.80 54803.88 88888.00 2012-10-01 14:06:26.250 275 12780.48 25.80 54803.90 88888.00 2012-10-01 14:06:26.375 275 12780.48 25.82 54803.90 88888.00 2012-10-01 14:06:26.500 275 12780.42 25.80 54803.90 88888.00 2012-10-01 14:06:26.625 275 12780.40 25.85 54803.90 88888.00 2012-10-01 14:06:26.750 275 12780.40 25.88 54803.93 88888.00 2012-10-01 14:06:26.875 275 12780.45 25.88 54803.90 88888.00 2012-10-01 14:06:27.000 275 12780.48 25.85 54803.93 88888.00 2012-10-01 14:06:27.125 275 12780.50 25.90 54803.93 88888.00 2012-10-01 14:06:27.250 275 12780.52 25.88 54803.90 88888.00 2012-10-01 14:06:27.375 275 12780.58 25.88 54803.88 88888.00 2012-10-01 14:06:27.500 275 12780.55 25.88 54803.88 88888.00 2012-10-01 14:06:27.625 275 12780.48 25.85 54803.88 88888.00 2012-10-01 14:06:27.750 275 12780.48 25.85 54803.88 88888.00 2012-10-01 14:06:27.875 275 12780.45 25.85 54803.90 88888.00 2012-10-01 14:06:28.000 275 12780.50 25.88 54803.90 88888.00 2012-10-01 14:06:28.125 275 12780.52 25.85 54803.90 88888.00 2012-10-01 14:06:28.250 275 12780.48 25.88 54803.90 88888.00 2012-10-01 14:06:28.375 275 12780.45 25.88 54803.90 88888.00 2012-10-01 14:06:28.500 275 12780.42 25.85 54803.90 88888.00 2012-10-01 14:06:28.625 275 12780.45 25.85 54803.90 88888.00 2012-10-01 14:06:28.750 275 12780.48 25.85 54803.90 88888.00 2012-10-01 14:06:28.875 275 12780.50 25.93 54803.90 88888.00 2012-10-01 14:06:29.000 275 12780.50 25.90 54803.90 88888.00 2012-10-01 14:06:29.125 275 12780.45 25.90 54803.93 88888.00 2012-10-01 14:06:29.250 275 12780.48 25.93 54803.90 88888.00 2012-10-01 14:06:29.375 275 12780.50 25.93 54803.90 88888.00 2012-10-01 14:06:29.500 275 12780.52 25.93 54803.90 88888.00 2012-10-01 14:06:29.625 275 12780.55 25.95 54803.90 88888.00 2012-10-01 14:06:29.750 275 12780.62 25.98 54803.93 88888.00 2012-10-01 14:06:29.875 275 12780.65 25.95 54803.90 88888.00 2012-10-01 14:06:30.000 275 12780.60 25.95 54803.93 88888.00 2012-10-01 14:06:30.125 275 12780.60 25.98 54803.95 88888.00 2012-10-01 14:06:30.250 275 12780.52 25.93 54803.93 88888.00 2012-10-01 14:06:30.375 275 12780.50 25.93 54803.90 88888.00 2012-10-01 14:06:30.500 275 12780.60 25.95 54803.90 88888.00 2012-10-01 14:06:30.625 275 12780.58 25.93 54803.93 88888.00 2012-10-01 14:06:30.750 275 12780.55 25.93 54803.90 88888.00 2012-10-01 14:06:30.875 275 12780.50 25.93 54803.90 88888.00 2012-10-01 14:06:31.000 275 12780.58 25.95 54803.88 88888.00 2012-10-01 14:06:31.125 275 12780.60 25.98 54803.93 88888.00 2012-10-01 14:06:31.250 275 12780.58 25.95 54803.93 88888.00 2012-10-01 14:06:31.375 275 12780.52 25.95 54803.93 88888.00 2012-10-01 14:06:31.500 275 12780.52 25.98 54803.90 88888.00 2012-10-01 14:06:31.625 275 12780.58 25.98 54803.93 88888.00 2012-10-01 14:06:31.750 275 12780.60 26.02 54803.95 88888.00 2012-10-01 14:06:31.875 275 12780.58 26.00 54803.93 88888.00 2012-10-01 14:06:32.000 275 12780.62 25.98 54803.90 88888.00 2012-10-01 14:06:32.125 275 12780.62 26.00 54803.93 88888.00 2012-10-01 14:06:32.250 275 12780.52 26.00 54803.95 88888.00 2012-10-01 14:06:32.375 275 12780.60 26.00 54803.93 88888.00 2012-10-01 14:06:32.500 275 12780.70 26.02 54803.95 88888.00 2012-10-01 14:06:32.625 275 12780.70 26.02 54803.97 88888.00 2012-10-01 14:06:32.750 275 12780.60 26.02 54803.97 88888.00 2012-10-01 14:06:32.875 275 12780.55 26.02 54803.95 88888.00 2012-10-01 14:06:33.000 275 12780.60 26.00 54803.97 88888.00 2012-10-01 14:06:33.125 275 12780.62 26.05 54803.97 88888.00 2012-10-01 14:06:33.250 275 12780.58 26.02 54803.97 88888.00 2012-10-01 14:06:33.375 275 12780.58 26.02 54803.95 88888.00 2012-10-01 14:06:33.500 275 12780.55 26.02 54803.93 88888.00 2012-10-01 14:06:33.625 275 12780.58 26.02 54803.93 88888.00 2012-10-01 14:06:33.750 275 12780.67 26.05 54803.95 88888.00 2012-10-01 14:06:33.875 275 12780.73 26.10 54803.97 88888.00 2012-10-01 14:06:34.000 275 12780.75 26.12 54803.95 88888.00 2012-10-01 14:06:34.125 275 12780.67 26.10 54803.93 88888.00 2012-10-01 14:06:34.250 275 12780.65 26.10 54803.95 88888.00 2012-10-01 14:06:34.375 275 12780.73 26.10 54803.95 88888.00 2012-10-01 14:06:34.500 275 12780.70 26.07 54803.93 88888.00 2012-10-01 14:06:34.625 275 12780.70 26.05 54803.93 88888.00 2012-10-01 14:06:34.750 275 12780.70 26.10 54803.95 88888.00 2012-10-01 14:06:34.875 275 12780.70 26.12 54803.95 88888.00 2012-10-01 14:06:35.000 275 12780.73 26.10 54803.93 88888.00 2012-10-01 14:06:35.125 275 12780.67 26.10 54803.97 88888.00 2012-10-01 14:06:35.250 275 12780.60 26.07 54803.95 88888.00 2012-10-01 14:06:35.375 275 12780.67 26.07 54803.95 88888.00 2012-10-01 14:06:35.500 275 12780.77 26.10 54803.95 88888.00 2012-10-01 14:06:35.625 275 12780.77 26.15 54803.95 88888.00 2012-10-01 14:06:35.750 275 12780.73 26.12 54803.95 88888.00 2012-10-01 14:06:35.875 275 12780.73 26.15 54803.97 88888.00 2012-10-01 14:06:36.000 275 12780.75 26.12 54803.97 88888.00 2012-10-01 14:06:36.125 275 12780.70 26.15 54803.95 88888.00 2012-10-01 14:06:36.250 275 12780.67 26.15 54803.97 88888.00 2012-10-01 14:06:36.375 275 12780.70 26.15 54803.97 88888.00 2012-10-01 14:06:36.500 275 12780.65 26.10 54803.95 88888.00 2012-10-01 14:06:36.625 275 12780.60 26.12 54803.95 88888.00 2012-10-01 14:06:36.750 275 12780.60 26.12 54803.93 88888.00 2012-10-01 14:06:36.875 275 12780.60 26.12 54803.95 88888.00 2012-10-01 14:06:37.000 275 12780.60 26.18 54803.97 88888.00 2012-10-01 14:06:37.125 275 12780.55 26.15 54803.95 88888.00 2012-10-01 14:06:37.250 275 12780.58 26.15 54803.97 88888.00 2012-10-01 14:06:37.375 275 12780.62 26.18 54803.97 88888.00 2012-10-01 14:06:37.500 275 12780.62 26.18 54803.95 88888.00 2012-10-01 14:06:37.625 275 12780.62 26.12 54803.95 88888.00 2012-10-01 14:06:37.750 275 12780.62 26.12 54803.95 88888.00 2012-10-01 14:06:37.875 275 12780.67 26.20 54803.95 88888.00 2012-10-01 14:06:38.000 275 12780.73 26.23 54803.95 88888.00 2012-10-01 14:06:38.125 275 12780.75 26.18 54803.95 88888.00 2012-10-01 14:06:38.250 275 12780.70 26.12 54803.93 88888.00 2012-10-01 14:06:38.375 275 12780.75 26.18 54803.90 88888.00 2012-10-01 14:06:38.500 275 12780.77 26.23 54803.93 88888.00 2012-10-01 14:06:38.625 275 12780.73 26.23 54803.93 88888.00 2012-10-01 14:06:38.750 275 12780.73 26.23 54803.90 88888.00 2012-10-01 14:06:38.875 275 12780.77 26.20 54803.93 88888.00 2012-10-01 14:06:39.000 275 12780.80 26.23 54803.95 88888.00 2012-10-01 14:06:39.125 275 12780.85 26.27 54804.00 88888.00 2012-10-01 14:06:39.250 275 12780.85 26.25 54804.00 88888.00 2012-10-01 14:06:39.375 275 12780.83 26.25 54803.97 88888.00 2012-10-01 14:06:39.500 275 12780.83 26.23 54803.97 88888.00 2012-10-01 14:06:39.625 275 12780.85 26.25 54803.95 88888.00 2012-10-01 14:06:39.750 275 12780.85 26.27 54803.95 88888.00 2012-10-01 14:06:39.875 275 12780.85 26.25 54803.95 88888.00 2012-10-01 14:06:40.000 275 12780.85 26.30 54803.97 88888.00 2012-10-01 14:06:40.125 275 12780.88 26.27 54803.97 88888.00 2012-10-01 14:06:40.250 275 12780.85 26.27 54803.95 88888.00 2012-10-01 14:06:40.375 275 12780.85 26.30 54803.95 88888.00 2012-10-01 14:06:40.500 275 12780.83 26.27 54803.95 88888.00 2012-10-01 14:06:40.625 275 12780.83 26.27 54803.95 88888.00 2012-10-01 14:06:40.750 275 12780.77 26.25 54803.95 88888.00 2012-10-01 14:06:40.875 275 12780.75 26.23 54803.95 88888.00 2012-10-01 14:06:41.000 275 12780.73 26.27 54803.95 88888.00 2012-10-01 14:06:41.125 275 12780.67 26.32 54803.95 88888.00 2012-10-01 14:06:41.250 275 12780.67 26.27 54803.93 88888.00 2012-10-01 14:06:41.375 275 12780.70 26.27 54803.95 88888.00 2012-10-01 14:06:41.500 275 12780.73 26.32 54803.95 88888.00 2012-10-01 14:06:41.625 275 12780.77 26.32 54803.95 88888.00 2012-10-01 14:06:41.750 275 12780.80 26.30 54803.93 88888.00 2012-10-01 14:06:41.875 275 12780.77 26.30 54803.95 88888.00 2012-10-01 14:06:42.000 275 12780.77 26.32 54803.97 88888.00 2012-10-01 14:06:42.125 275 12780.75 26.32 54803.97 88888.00 2012-10-01 14:06:42.250 275 12780.70 26.32 54803.95 88888.00 2012-10-01 14:06:42.375 275 12780.80 26.32 54803.95 88888.00 2012-10-01 14:06:42.500 275 12780.80 26.35 54803.93 88888.00 2012-10-01 14:06:42.625 275 12780.83 26.35 54803.95 88888.00 2012-10-01 14:06:42.750 275 12780.83 26.35 54803.97 88888.00 2012-10-01 14:06:42.875 275 12780.80 26.32 54803.93 88888.00 2012-10-01 14:06:43.000 275 12780.83 26.35 54803.95 88888.00 2012-10-01 14:06:43.125 275 12780.80 26.38 54803.95 88888.00 2012-10-01 14:06:43.250 275 12780.75 26.35 54803.97 88888.00 2012-10-01 14:06:43.375 275 12780.77 26.38 54803.95 88888.00 2012-10-01 14:06:43.500 275 12780.77 26.35 54803.93 88888.00 2012-10-01 14:06:43.625 275 12780.85 26.35 54803.95 88888.00 2012-10-01 14:06:43.750 275 12780.95 26.35 54803.97 88888.00 2012-10-01 14:06:43.875 275 12780.92 26.35 54803.97 88888.00 2012-10-01 14:06:44.000 275 12780.90 26.35 54803.97 88888.00 2012-10-01 14:06:44.125 275 12780.90 26.43 54803.97 88888.00 2012-10-01 14:06:44.250 275 12780.88 26.40 54803.97 88888.00 2012-10-01 14:06:44.375 275 12780.90 26.38 54803.97 88888.00 2012-10-01 14:06:44.500 275 12780.90 26.38 54804.00 88888.00 2012-10-01 14:06:44.625 275 12780.90 26.38 54804.00 88888.00 2012-10-01 14:06:44.750 275 12780.90 26.40 54804.00 88888.00 2012-10-01 14:06:44.875 275 12780.95 26.40 54803.97 88888.00 2012-10-01 14:06:45.000 275 12780.92 26.38 54803.95 88888.00 2012-10-01 14:06:45.125 275 12780.88 26.43 54803.97 88888.00 2012-10-01 14:06:45.250 275 12780.85 26.38 54803.97 88888.00 2012-10-01 14:06:45.375 275 12780.90 26.35 54803.97 88888.00 2012-10-01 14:06:45.500 275 12780.92 26.35 54803.97 88888.00 2012-10-01 14:06:45.625 275 12781.05 26.40 54804.00 88888.00 2012-10-01 14:06:45.750 275 12781.08 26.43 54804.00 88888.00 2012-10-01 14:06:45.875 275 12781.08 26.43 54804.00 88888.00 2012-10-01 14:06:46.000 275 12781.05 26.43 54803.97 88888.00 2012-10-01 14:06:46.125 275 12781.08 26.38 54804.00 88888.00 2012-10-01 14:06:46.250 275 12781.05 26.40 54804.00 88888.00 2012-10-01 14:06:46.375 275 12781.05 26.43 54804.00 88888.00 2012-10-01 14:06:46.500 275 12781.05 26.40 54803.97 88888.00 2012-10-01 14:06:46.625 275 12781.02 26.43 54803.97 88888.00 2012-10-01 14:06:46.750 275 12781.00 26.45 54803.95 88888.00 2012-10-01 14:06:46.875 275 12780.95 26.45 54803.95 88888.00 2012-10-01 14:06:47.000 275 12781.00 26.43 54803.95 88888.00 2012-10-01 14:06:47.125 275 12781.00 26.43 54803.95 88888.00 2012-10-01 14:06:47.250 275 12780.98 26.43 54803.95 88888.00 2012-10-01 14:06:47.375 275 12781.02 26.45 54803.97 88888.00 2012-10-01 14:06:47.500 275 12781.02 26.48 54803.95 88888.00 2012-10-01 14:06:47.625 275 12781.00 26.45 54803.93 88888.00 2012-10-01 14:06:47.750 275 12781.00 26.48 54803.93 88888.00 2012-10-01 14:06:47.875 275 12781.02 26.52 54803.95 88888.00 2012-10-01 14:06:48.000 275 12781.10 26.52 54803.97 88888.00 2012-10-01 14:06:48.125 275 12781.12 26.50 54803.95 88888.00 2012-10-01 14:06:48.250 275 12781.15 26.52 54803.95 88888.00 2012-10-01 14:06:48.375 275 12781.10 26.50 54803.95 88888.00 2012-10-01 14:06:48.500 275 12781.02 26.48 54803.93 88888.00 2012-10-01 14:06:48.625 275 12781.02 26.52 54803.95 88888.00 2012-10-01 14:06:48.750 275 12781.00 26.52 54803.95 88888.00 2012-10-01 14:06:48.875 275 12780.98 26.50 54803.97 88888.00 2012-10-01 14:06:49.000 275 12781.02 26.55 54803.97 88888.00 2012-10-01 14:06:49.125 275 12781.15 26.57 54803.97 88888.00 2012-10-01 14:06:49.250 275 12781.20 26.55 54803.97 88888.00 2012-10-01 14:06:49.375 275 12781.20 26.55 54803.97 88888.00 2012-10-01 14:06:49.500 275 12781.15 26.55 54803.97 88888.00 2012-10-01 14:06:49.625 275 12781.15 26.55 54803.95 88888.00 2012-10-01 14:06:49.750 275 12781.15 26.55 54803.95 88888.00 2012-10-01 14:06:49.875 275 12781.15 26.57 54803.97 88888.00 2012-10-01 14:06:50.000 275 12781.08 26.57 54803.97 88888.00 2012-10-01 14:06:50.125 275 12781.08 26.55 54803.97 88888.00 2012-10-01 14:06:50.250 275 12781.10 26.55 54803.97 88888.00 2012-10-01 14:06:50.375 275 12781.12 26.55 54803.95 88888.00 2012-10-01 14:06:50.500 275 12781.15 26.57 54803.95 88888.00 2012-10-01 14:06:50.625 275 12781.20 26.60 54803.97 88888.00 2012-10-01 14:06:50.750 275 12781.20 26.60 54803.95 88888.00 2012-10-01 14:06:50.875 275 12781.15 26.57 54803.95 88888.00 2012-10-01 14:06:51.000 275 12781.17 26.55 54803.93 88888.00 2012-10-01 14:06:51.125 275 12781.27 26.55 54803.97 88888.00 2012-10-01 14:06:51.250 275 12781.27 26.62 54803.97 88888.00 2012-10-01 14:06:51.375 275 12781.33 26.60 54803.95 88888.00 2012-10-01 14:06:51.500 275 12781.30 26.57 54803.95 88888.00 2012-10-01 14:06:51.625 275 12781.25 26.57 54803.95 88888.00 2012-10-01 14:06:51.750 275 12781.23 26.62 54803.95 88888.00 2012-10-01 14:06:51.875 275 12781.25 26.65 54803.93 88888.00 2012-10-01 14:06:52.000 275 12781.25 26.68 54803.95 88888.00 2012-10-01 14:06:52.125 275 12781.30 26.65 54803.97 88888.00 2012-10-01 14:06:52.250 275 12781.27 26.68 54804.00 88888.00 2012-10-01 14:06:52.375 275 12781.33 26.65 54803.97 88888.00 2012-10-01 14:06:52.500 275 12781.30 26.65 54803.95 88888.00 2012-10-01 14:06:52.625 275 12781.25 26.65 54803.97 88888.00 2012-10-01 14:06:52.750 275 12781.25 26.68 54803.95 88888.00 2012-10-01 14:06:52.875 275 12781.27 26.70 54803.95 88888.00 2012-10-01 14:06:53.000 275 12781.25 26.68 54803.95 88888.00 2012-10-01 14:06:53.125 275 12781.25 26.68 54803.93 88888.00 2012-10-01 14:06:53.250 275 12781.30 26.62 54803.95 88888.00 2012-10-01 14:06:53.375 275 12781.38 26.68 54803.95 88888.00 2012-10-01 14:06:53.500 275 12781.35 26.68 54803.90 88888.00 2012-10-01 14:06:53.625 275 12781.33 26.65 54803.90 88888.00 2012-10-01 14:06:53.750 275 12781.27 26.65 54803.93 88888.00 2012-10-01 14:06:53.875 275 12781.27 26.68 54803.93 88888.00 2012-10-01 14:06:54.000 275 12781.30 26.70 54803.93 88888.00 2012-10-01 14:06:54.125 275 12781.33 26.68 54803.95 88888.00 2012-10-01 14:06:54.250 275 12781.35 26.68 54803.93 88888.00 2012-10-01 14:06:54.375 275 12781.33 26.73 54803.93 88888.00 2012-10-01 14:06:54.500 275 12781.27 26.73 54803.93 88888.00 2012-10-01 14:06:54.625 275 12781.33 26.73 54803.93 88888.00 2012-10-01 14:06:54.750 275 12781.35 26.70 54803.95 88888.00 2012-10-01 14:06:54.875 275 12781.38 26.73 54803.95 88888.00 2012-10-01 14:06:55.000 275 12781.35 26.75 54803.95 88888.00 2012-10-01 14:06:55.125 275 12781.33 26.75 54803.95 88888.00 2012-10-01 14:06:55.250 275 12781.33 26.75 54803.97 88888.00 2012-10-01 14:06:55.375 275 12781.35 26.75 54803.95 88888.00 2012-10-01 14:06:55.500 275 12781.33 26.70 54803.95 88888.00 2012-10-01 14:06:55.625 275 12781.33 26.70 54803.93 88888.00 2012-10-01 14:06:55.750 275 12781.33 26.75 54803.93 88888.00 2012-10-01 14:06:55.875 275 12781.30 26.75 54803.93 88888.00 2012-10-01 14:06:56.000 275 12781.27 26.73 54803.90 88888.00 2012-10-01 14:06:56.125 275 12781.27 26.73 54803.93 88888.00 2012-10-01 14:06:56.250 275 12781.30 26.70 54803.93 88888.00 2012-10-01 14:06:56.375 275 12781.35 26.77 54803.95 88888.00 2012-10-01 14:06:56.500 275 12781.38 26.77 54803.95 88888.00 2012-10-01 14:06:56.625 275 12781.38 26.77 54803.93 88888.00 2012-10-01 14:06:56.750 275 12781.35 26.80 54803.95 88888.00 2012-10-01 14:06:56.875 275 12781.35 26.80 54803.95 88888.00 2012-10-01 14:06:57.000 275 12781.40 26.80 54803.95 88888.00 2012-10-01 14:06:57.125 275 12781.40 26.75 54803.93 88888.00 2012-10-01 14:06:57.250 275 12781.35 26.77 54803.95 88888.00 2012-10-01 14:06:57.375 275 12781.35 26.82 54803.97 88888.00 2012-10-01 14:06:57.500 275 12781.42 26.82 54803.95 88888.00 2012-10-01 14:06:57.625 275 12781.48 26.85 54803.97 88888.00 2012-10-01 14:06:57.750 275 12781.52 26.82 54803.97 88888.00 2012-10-01 14:06:57.875 275 12781.52 26.80 54803.95 88888.00 2012-10-01 14:06:58.000 275 12781.55 26.85 54803.97 88888.00 2012-10-01 14:06:58.125 275 12781.55 26.88 54803.97 88888.00 2012-10-01 14:06:58.250 275 12781.52 26.80 54803.93 88888.00 2012-10-01 14:06:58.375 275 12781.55 26.80 54803.93 88888.00 2012-10-01 14:06:58.500 275 12781.50 26.85 54803.95 88888.00 2012-10-01 14:06:58.625 275 12781.48 26.85 54803.95 88888.00 2012-10-01 14:06:58.750 275 12781.48 26.82 54803.97 88888.00 2012-10-01 14:06:58.875 275 12781.48 26.82 54803.97 88888.00 2012-10-01 14:06:59.000 275 12781.48 26.85 54803.95 88888.00 2012-10-01 14:06:59.125 275 12781.48 26.85 54803.97 88888.00 2012-10-01 14:06:59.250 275 12781.48 26.82 54803.97 88888.00 2012-10-01 14:06:59.375 275 12781.48 26.85 54803.97 88888.00 2012-10-01 14:06:59.500 275 12781.42 26.88 54803.97 88888.00 2012-10-01 14:06:59.625 275 12781.45 26.93 54803.95 88888.00 2012-10-01 14:06:59.750 275 12781.45 26.90 54803.95 88888.00 2012-10-01 14:06:59.875 275 12781.45 26.85 54803.93 88888.00 2012-10-01 14:07:00.000 275 12781.42 26.88 54803.93 88888.00 2012-10-01 14:07:00.125 275 12781.42 26.93 54803.95 88888.00 2012-10-01 14:07:00.250 275 12781.40 26.90 54803.97 88888.00 2012-10-01 14:07:00.375 275 12781.48 26.93 54803.97 88888.00 2012-10-01 14:07:00.500 275 12781.52 26.93 54803.95 88888.00 2012-10-01 14:07:00.625 275 12781.52 26.93 54803.97 88888.00 2012-10-01 14:07:00.750 275 12781.50 26.90 54803.97 88888.00 2012-10-01 14:07:00.875 275 12781.52 26.93 54803.97 88888.00 2012-10-01 14:07:01.000 275 12781.58 26.90 54803.97 88888.00 2012-10-01 14:07:01.125 275 12781.55 26.90 54803.97 88888.00 2012-10-01 14:07:01.250 275 12781.55 26.88 54803.97 88888.00 2012-10-01 14:07:01.375 275 12781.55 26.93 54803.95 88888.00 2012-10-01 14:07:01.500 275 12781.58 26.95 54803.97 88888.00 2012-10-01 14:07:01.625 275 12781.55 26.98 54803.97 88888.00 2012-10-01 14:07:01.750 275 12781.55 26.95 54804.00 88888.00 2012-10-01 14:07:01.875 275 12781.55 26.98 54804.00 88888.00 2012-10-01 14:07:02.000 275 12781.55 26.95 54803.97 88888.00 2012-10-01 14:07:02.125 275 12781.55 26.93 54803.97 88888.00 2012-10-01 14:07:02.250 275 12781.55 26.90 54803.97 88888.00 2012-10-01 14:07:02.375 275 12781.60 26.95 54803.97 88888.00 2012-10-01 14:07:02.500 275 12781.58 26.95 54803.95 88888.00 2012-10-01 14:07:02.625 275 12781.55 26.95 54803.95 88888.00 2012-10-01 14:07:02.750 275 12781.62 26.95 54803.97 88888.00 2012-10-01 14:07:02.875 275 12781.67 26.98 54803.95 88888.00 2012-10-01 14:07:03.000 275 12781.67 26.98 54803.97 88888.00 2012-10-01 14:07:03.125 275 12781.73 26.95 54803.97 88888.00 2012-10-01 14:07:03.250 275 12781.73 26.95 54803.97 88888.00 2012-10-01 14:07:03.375 275 12781.65 26.98 54803.97 88888.00 2012-10-01 14:07:03.500 275 12781.58 27.00 54804.00 88888.00 2012-10-01 14:07:03.625 275 12781.55 27.05 54804.00 88888.00 2012-10-01 14:07:03.750 275 12781.58 27.02 54803.97 88888.00 2012-10-01 14:07:03.875 275 12781.60 27.00 54803.97 88888.00 2012-10-01 14:07:04.000 275 12781.62 27.00 54804.00 88888.00 2012-10-01 14:07:04.125 275 12781.65 27.05 54804.00 88888.00 2012-10-01 14:07:04.250 275 12781.55 27.05 54804.00 88888.00 2012-10-01 14:07:04.375 275 12781.62 27.07 54804.00 88888.00 2012-10-01 14:07:04.500 275 12781.60 27.05 54803.97 88888.00 2012-10-01 14:07:04.625 275 12781.55 27.00 54803.97 88888.00 2012-10-01 14:07:04.750 275 12781.55 27.02 54803.97 88888.00 2012-10-01 14:07:04.875 275 12781.55 27.02 54803.97 88888.00 2012-10-01 14:07:05.000 275 12781.55 27.05 54803.97 88888.00 2012-10-01 14:07:05.125 275 12781.60 27.05 54804.00 88888.00 2012-10-01 14:07:05.250 275 12781.60 27.05 54804.03 88888.00 2012-10-01 14:07:05.375 275 12781.65 27.05 54804.00 88888.00 2012-10-01 14:07:05.500 275 12781.70 27.05 54803.97 88888.00 2012-10-01 14:07:05.625 275 12781.73 27.05 54803.97 88888.00 2012-10-01 14:07:05.750 275 12781.67 27.05 54803.97 88888.00 2012-10-01 14:07:05.875 275 12781.67 27.05 54804.00 88888.00 2012-10-01 14:07:06.000 275 12781.67 27.05 54803.97 88888.00 2012-10-01 14:07:06.125 275 12781.67 27.07 54804.00 88888.00 2012-10-01 14:07:06.250 275 12781.67 27.05 54804.03 88888.00 2012-10-01 14:07:06.375 275 12781.73 27.10 54804.03 88888.00 2012-10-01 14:07:06.500 275 12781.73 27.07 54804.03 88888.00 2012-10-01 14:07:06.625 275 12781.75 27.07 54804.03 88888.00 2012-10-01 14:07:06.750 275 12781.75 27.05 54804.03 88888.00 2012-10-01 14:07:06.875 275 12781.73 27.07 54804.00 88888.00 2012-10-01 14:07:07.000 275 12781.75 27.10 54804.00 88888.00 2012-10-01 14:07:07.125 275 12781.73 27.10 54804.00 88888.00 2012-10-01 14:07:07.250 275 12781.65 27.05 54804.00 88888.00 2012-10-01 14:07:07.375 275 12781.75 27.10 54804.00 88888.00 2012-10-01 14:07:07.500 275 12781.80 27.12 54804.03 88888.00 2012-10-01 14:07:07.625 275 12781.73 27.12 54804.00 88888.00 2012-10-01 14:07:07.750 275 12781.73 27.10 54804.03 88888.00 2012-10-01 14:07:07.875 275 12781.75 27.10 54804.03 88888.00 2012-10-01 14:07:08.000 275 12781.75 27.15 54804.00 88888.00 2012-10-01 14:07:08.125 275 12781.75 27.18 54804.03 88888.00 2012-10-01 14:07:08.250 275 12781.75 27.15 54804.03 88888.00 2012-10-01 14:07:08.375 275 12781.75 27.15 54804.03 88888.00 2012-10-01 14:07:08.500 275 12781.77 27.15 54804.03 88888.00 2012-10-01 14:07:08.625 275 12781.75 27.12 54804.03 88888.00 2012-10-01 14:07:08.750 275 12781.75 27.15 54804.03 88888.00 2012-10-01 14:07:08.875 275 12781.77 27.12 54804.05 88888.00 2012-10-01 14:07:09.000 275 12781.83 27.15 54804.05 88888.00 2012-10-01 14:07:09.125 275 12781.83 27.15 54804.05 88888.00 2012-10-01 14:07:09.250 275 12781.83 27.15 54804.03 88888.00 2012-10-01 14:07:09.375 275 12781.88 27.15 54804.05 88888.00 2012-10-01 14:07:09.500 275 12781.83 27.20 54804.05 88888.00 2012-10-01 14:07:09.625 275 12781.75 27.18 54804.05 88888.00 2012-10-01 14:07:09.750 275 12781.73 27.18 54804.03 88888.00 2012-10-01 14:07:09.875 275 12781.75 27.18 54804.05 88888.00 2012-10-01 14:07:10.000 275 12781.85 27.20 54804.05 88888.00 2012-10-01 14:07:10.125 275 12781.80 27.18 54804.03 88888.00 2012-10-01 14:07:10.250 275 12781.70 27.20 54804.05 88888.00 2012-10-01 14:07:10.375 275 12781.83 27.25 54804.05 88888.00 2012-10-01 14:07:10.500 275 12781.85 27.25 54804.05 88888.00 2012-10-01 14:07:10.625 275 12781.85 27.20 54804.05 88888.00 2012-10-01 14:07:10.750 275 12781.88 27.20 54804.03 88888.00 2012-10-01 14:07:10.875 275 12781.85 27.20 54804.03 88888.00 2012-10-01 14:07:11.000 275 12781.83 27.23 54804.03 88888.00 2012-10-01 14:07:11.125 275 12781.88 27.23 54804.05 88888.00 2012-10-01 14:07:11.250 275 12781.92 27.23 54804.05 88888.00 2012-10-01 14:07:11.375 275 12781.90 27.25 54804.07 88888.00 2012-10-01 14:07:11.500 275 12781.90 27.27 54804.03 88888.00 2012-10-01 14:07:11.625 275 12781.88 27.23 54804.03 88888.00 2012-10-01 14:07:11.750 275 12781.90 27.25 54804.05 88888.00 2012-10-01 14:07:11.875 275 12781.92 27.25 54804.05 88888.00 2012-10-01 14:07:12.000 275 12782.00 27.23 54804.05 88888.00 2012-10-01 14:07:12.125 275 12781.92 27.23 54804.03 88888.00 2012-10-01 14:07:12.250 275 12781.85 27.25 54804.05 88888.00 2012-10-01 14:07:12.375 275 12781.88 27.30 54804.07 88888.00 2012-10-01 14:07:12.500 275 12781.90 27.30 54804.07 88888.00 2012-10-01 14:07:12.625 275 12781.90 27.30 54804.07 88888.00 2012-10-01 14:07:12.750 275 12781.90 27.27 54804.07 88888.00 2012-10-01 14:07:12.875 275 12781.95 27.25 54804.05 88888.00 2012-10-01 14:07:13.000 275 12781.95 27.25 54804.03 88888.00 2012-10-01 14:07:13.125 275 12781.92 27.27 54804.05 88888.00 2012-10-01 14:07:13.250 275 12781.90 27.27 54804.05 88888.00 2012-10-01 14:07:13.375 275 12781.90 27.27 54804.07 88888.00 2012-10-01 14:07:13.500 275 12781.92 27.27 54804.07 88888.00 2012-10-01 14:07:13.625 275 12781.98 27.30 54804.07 88888.00 2012-10-01 14:07:13.750 275 12781.98 27.32 54804.10 88888.00 2012-10-01 14:07:13.875 275 12781.90 27.32 54804.10 88888.00 2012-10-01 14:07:14.000 275 12781.85 27.32 54804.10 88888.00 2012-10-01 14:07:14.125 275 12781.90 27.32 54804.10 88888.00 2012-10-01 14:07:14.250 275 12781.88 27.32 54804.07 88888.00 2012-10-01 14:07:14.375 275 12781.88 27.32 54804.07 88888.00 2012-10-01 14:07:14.500 275 12781.98 27.35 54804.10 88888.00 2012-10-01 14:07:14.625 275 12782.00 27.38 54804.10 88888.00 2012-10-01 14:07:14.750 275 12781.92 27.35 54804.10 88888.00 2012-10-01 14:07:14.875 275 12781.95 27.32 54804.10 88888.00 2012-10-01 14:07:15.000 275 12782.02 27.35 54804.10 88888.00 2012-10-01 14:07:15.125 275 12782.05 27.38 54804.10 88888.00 2012-10-01 14:07:15.250 275 12782.02 27.38 54804.15 88888.00 2012-10-01 14:07:15.375 275 12782.08 27.38 54804.12 88888.00 2012-10-01 14:07:15.500 275 12782.10 27.38 54804.07 88888.00 2012-10-01 14:07:15.625 275 12782.02 27.32 54804.05 88888.00 2012-10-01 14:07:15.750 275 12782.02 27.32 54804.05 88888.00 2012-10-01 14:07:15.875 275 12782.02 27.32 54804.07 88888.00 2012-10-01 14:07:16.000 275 12782.02 27.35 54804.10 88888.00 2012-10-01 14:07:16.125 275 12782.08 27.38 54804.10 88888.00 2012-10-01 14:07:16.250 275 12782.08 27.38 54804.12 88888.00 2012-10-01 14:07:16.375 275 12782.05 27.38 54804.10 88888.00 2012-10-01 14:07:16.500 275 12782.05 27.35 54804.07 88888.00 2012-10-01 14:07:16.625 275 12782.02 27.38 54804.07 88888.00 2012-10-01 14:07:16.750 275 12782.05 27.40 54804.10 88888.00 2012-10-01 14:07:16.875 275 12782.12 27.43 54804.12 88888.00 2012-10-01 14:07:17.000 275 12782.10 27.40 54804.10 88888.00 2012-10-01 14:07:17.125 275 12782.10 27.40 54804.10 88888.00 2012-10-01 14:07:17.250 275 12782.05 27.40 54804.07 88888.00 2012-10-01 14:07:17.375 275 12782.05 27.45 54804.10 88888.00 2012-10-01 14:07:17.500 275 12782.05 27.45 54804.12 88888.00 2012-10-01 14:07:17.625 275 12782.02 27.43 54804.10 88888.00 2012-10-01 14:07:17.750 275 12782.02 27.43 54804.10 88888.00 2012-10-01 14:07:17.875 275 12782.08 27.43 54804.10 88888.00 2012-10-01 14:07:18.000 275 12782.15 27.48 54804.10 88888.00 2012-10-01 14:07:18.125 275 12782.10 27.48 54804.10 88888.00 2012-10-01 14:07:18.250 275 12782.10 27.45 54804.12 88888.00 2012-10-01 14:07:18.375 275 12782.17 27.48 54804.10 88888.00 2012-10-01 14:07:18.500 275 12782.17 27.48 54804.10 88888.00 2012-10-01 14:07:18.625 275 12782.15 27.45 54804.10 88888.00 2012-10-01 14:07:18.750 275 12782.17 27.48 54804.12 88888.00 2012-10-01 14:07:18.875 275 12782.15 27.48 54804.10 88888.00 2012-10-01 14:07:19.000 275 12782.12 27.50 54804.10 88888.00 2012-10-01 14:07:19.125 275 12782.10 27.50 54804.10 88888.00 2012-10-01 14:07:19.250 275 12782.12 27.52 54804.12 88888.00 2012-10-01 14:07:19.375 275 12782.12 27.57 54804.15 88888.00 2012-10-01 14:07:19.500 275 12782.10 27.52 54804.12 88888.00 2012-10-01 14:07:19.625 275 12782.12 27.50 54804.12 88888.00 2012-10-01 14:07:19.750 275 12782.15 27.55 54804.12 88888.00 2012-10-01 14:07:19.875 275 12782.12 27.52 54804.12 88888.00 2012-10-01 14:07:20.000 275 12782.15 27.48 54804.10 88888.00 2012-10-01 14:07:20.125 275 12782.20 27.52 54804.12 88888.00 2012-10-01 14:07:20.250 275 12782.15 27.50 54804.18 88888.00 2012-10-01 14:07:20.375 275 12782.10 27.52 54804.15 88888.00 2012-10-01 14:07:20.500 275 12782.10 27.52 54804.15 88888.00 2012-10-01 14:07:20.625 275 12782.12 27.52 54804.15 88888.00 2012-10-01 14:07:20.750 275 12782.15 27.57 54804.15 88888.00 2012-10-01 14:07:20.875 275 12782.15 27.57 54804.18 88888.00 2012-10-01 14:07:21.000 275 12782.10 27.55 54804.12 88888.00 2012-10-01 14:07:21.125 275 12782.10 27.52 54804.15 88888.00 2012-10-01 14:07:21.250 275 12782.12 27.55 54804.20 88888.00 2012-10-01 14:07:21.375 275 12782.12 27.57 54804.20 88888.00 2012-10-01 14:07:21.500 275 12782.17 27.57 54804.15 88888.00 2012-10-01 14:07:21.625 275 12782.20 27.60 54804.15 88888.00 2012-10-01 14:07:21.750 275 12782.17 27.57 54804.15 88888.00 2012-10-01 14:07:21.875 275 12782.15 27.57 54804.12 88888.00 2012-10-01 14:07:22.000 275 12782.10 27.57 54804.18 88888.00 2012-10-01 14:07:22.125 275 12782.10 27.60 54804.20 88888.00 2012-10-01 14:07:22.250 275 12782.12 27.60 54804.20 88888.00 2012-10-01 14:07:22.375 275 12782.15 27.57 54804.18 88888.00 2012-10-01 14:07:22.500 275 12782.15 27.57 54804.18 88888.00 2012-10-01 14:07:22.625 275 12782.17 27.65 54804.18 88888.00 2012-10-01 14:07:22.750 275 12782.20 27.65 54804.18 88888.00 2012-10-01 14:07:22.875 275 12782.20 27.62 54804.18 88888.00 2012-10-01 14:07:23.000 275 12782.20 27.62 54804.18 88888.00 2012-10-01 14:07:23.125 275 12782.23 27.65 54804.22 88888.00 2012-10-01 14:07:23.250 275 12782.25 27.62 54804.18 88888.00 2012-10-01 14:07:23.375 275 12782.27 27.65 54804.18 88888.00 2012-10-01 14:07:23.500 275 12782.30 27.68 54804.15 88888.00 2012-10-01 14:07:23.625 275 12782.23 27.62 54804.18 88888.00 2012-10-01 14:07:23.750 275 12782.17 27.65 54804.15 88888.00 2012-10-01 14:07:23.875 275 12782.17 27.65 54804.18 88888.00 2012-10-01 14:07:24.000 275 12782.23 27.70 54804.20 88888.00 2012-10-01 14:07:24.125 275 12782.23 27.73 54804.22 88888.00 2012-10-01 14:07:24.250 275 12782.12 27.68 54804.20 88888.00 2012-10-01 14:07:24.375 275 12782.17 27.70 54804.20 88888.00 2012-10-01 14:07:24.500 275 12782.20 27.73 54804.18 88888.00 2012-10-01 14:07:24.625 275 12782.23 27.73 54804.20 88888.00 2012-10-01 14:07:24.750 275 12782.23 27.70 54804.18 88888.00 2012-10-01 14:07:24.875 275 12782.15 27.73 54804.20 88888.00 2012-10-01 14:07:25.000 275 12782.15 27.70 54804.20 88888.00 2012-10-01 14:07:25.125 275 12782.15 27.73 54804.22 88888.00 2012-10-01 14:07:25.250 275 12782.17 27.75 54804.22 88888.00 2012-10-01 14:07:25.375 275 12782.17 27.73 54804.18 88888.00 2012-10-01 14:07:25.500 275 12782.15 27.73 54804.18 88888.00 2012-10-01 14:07:25.625 275 12782.17 27.73 54804.18 88888.00 2012-10-01 14:07:25.750 275 12782.30 27.75 54804.22 88888.00 2012-10-01 14:07:25.875 275 12782.35 27.77 54804.20 88888.00 2012-10-01 14:07:26.000 275 12782.35 27.73 54804.20 88888.00 2012-10-01 14:07:26.125 275 12782.30 27.70 54804.20 88888.00 2012-10-01 14:07:26.250 275 12782.27 27.77 54804.25 88888.00 2012-10-01 14:07:26.375 275 12782.33 27.82 54804.25 88888.00 2012-10-01 14:07:26.500 275 12782.33 27.80 54804.22 88888.00 2012-10-01 14:07:26.625 275 12782.25 27.77 54804.22 88888.00 2012-10-01 14:07:26.750 275 12782.27 27.77 54804.25 88888.00 2012-10-01 14:07:26.875 275 12782.35 27.80 54804.25 88888.00 2012-10-01 14:07:27.000 275 12782.35 27.77 54804.25 88888.00 2012-10-01 14:07:27.125 275 12782.30 27.75 54804.25 88888.00 2012-10-01 14:07:27.250 275 12782.23 27.77 54804.25 88888.00 2012-10-01 14:07:27.375 275 12782.25 27.82 54804.28 88888.00 2012-10-01 14:07:27.500 275 12782.23 27.82 54804.25 88888.00 2012-10-01 14:07:27.625 275 12782.17 27.80 54804.28 88888.00 2012-10-01 14:07:27.750 275 12782.15 27.77 54804.25 88888.00 2012-10-01 14:07:27.875 275 12782.17 27.77 54804.28 88888.00 2012-10-01 14:07:28.000 275 12782.17 27.77 54804.28 88888.00 2012-10-01 14:07:28.125 275 12782.23 27.80 54804.28 88888.00 2012-10-01 14:07:28.250 275 12782.23 27.75 54804.28 88888.00 2012-10-01 14:07:28.375 275 12782.20 27.77 54804.30 88888.00 2012-10-01 14:07:28.500 275 12782.20 27.80 54804.30 88888.00 2012-10-01 14:07:28.625 275 12782.25 27.85 54804.30 88888.00 2012-10-01 14:07:28.750 275 12782.30 27.82 54804.28 88888.00 2012-10-01 14:07:28.875 275 12782.27 27.82 54804.30 88888.00 2012-10-01 14:07:29.000 275 12782.27 27.85 54804.30 88888.00 2012-10-01 14:07:29.125 275 12782.27 27.82 54804.35 88888.00 2012-10-01 14:07:29.250 275 12782.27 27.82 54804.35 88888.00 2012-10-01 14:07:29.375 275 12782.33 27.82 54804.32 88888.00 2012-10-01 14:07:29.500 275 12782.30 27.85 54804.30 88888.00 2012-10-01 14:07:29.625 275 12782.30 27.88 54804.30 88888.00 2012-10-01 14:07:29.750 275 12782.27 27.85 54804.30 88888.00 2012-10-01 14:07:29.875 275 12782.27 27.85 54804.30 88888.00 2012-10-01 14:07:30.000 275 12782.30 27.85 54804.30 88888.00 2012-10-01 14:07:30.125 275 12782.30 27.82 54804.30 88888.00 2012-10-01 14:07:30.250 275 12782.25 27.82 54804.28 88888.00 2012-10-01 14:07:30.375 275 12782.33 27.85 54804.28 88888.00 2012-10-01 14:07:30.500 275 12782.40 27.88 54804.30 88888.00 2012-10-01 14:07:30.625 275 12782.42 27.88 54804.30 88888.00 2012-10-01 14:07:30.750 275 12782.33 27.90 54804.30 88888.00 2012-10-01 14:07:30.875 275 12782.25 27.88 54804.30 88888.00 2012-10-01 14:07:31.000 275 12782.27 27.88 54804.30 88888.00 2012-10-01 14:07:31.125 275 12782.35 27.88 54804.30 88888.00 2012-10-01 14:07:31.250 275 12782.33 27.88 54804.30 88888.00 2012-10-01 14:07:31.375 275 12782.27 27.90 54804.30 88888.00 2012-10-01 14:07:31.500 275 12782.27 27.90 54804.30 88888.00 2012-10-01 14:07:31.625 275 12782.23 27.90 54804.30 88888.00 2012-10-01 14:07:31.750 275 12782.23 27.88 54804.28 88888.00 2012-10-01 14:07:31.875 275 12782.27 27.90 54804.32 88888.00 2012-10-01 14:07:32.000 275 12782.30 27.95 54804.30 88888.00 2012-10-01 14:07:32.125 275 12782.33 27.95 54804.35 88888.00 2012-10-01 14:07:32.250 275 12782.33 27.90 54804.35 88888.00 2012-10-01 14:07:32.375 275 12782.35 27.90 54804.32 88888.00 2012-10-01 14:07:32.500 275 12782.38 27.90 54804.32 88888.00 2012-10-01 14:07:32.625 275 12782.38 27.93 54804.32 88888.00 2012-10-01 14:07:32.750 275 12782.38 27.93 54804.35 88888.00 2012-10-01 14:07:32.875 275 12782.35 27.93 54804.32 88888.00 2012-10-01 14:07:33.000 275 12782.35 27.95 54804.32 88888.00 2012-10-01 14:07:33.125 275 12782.27 27.95 54804.32 88888.00 2012-10-01 14:07:33.250 275 12782.25 27.93 54804.35 88888.00 2012-10-01 14:07:33.375 275 12782.27 27.95 54804.35 88888.00 2012-10-01 14:07:33.500 275 12782.33 27.95 54804.35 88888.00 2012-10-01 14:07:33.625 275 12782.33 27.95 54804.35 88888.00 2012-10-01 14:07:33.750 275 12782.25 27.95 54804.35 88888.00 2012-10-01 14:07:33.875 275 12782.25 27.98 54804.38 88888.00 2012-10-01 14:07:34.000 275 12782.20 27.95 54804.35 88888.00 2012-10-01 14:07:34.125 275 12782.20 27.95 54804.35 88888.00 2012-10-01 14:07:34.250 275 12782.20 27.93 54804.35 88888.00 2012-10-01 14:07:34.375 275 12782.25 27.98 54804.38 88888.00 2012-10-01 14:07:34.500 275 12782.23 27.98 54804.35 88888.00 2012-10-01 14:07:34.625 275 12782.25 27.95 54804.35 88888.00 2012-10-01 14:07:34.750 275 12782.27 27.95 54804.35 88888.00 2012-10-01 14:07:34.875 275 12782.27 27.95 54804.38 88888.00 2012-10-01 14:07:35.000 275 12782.35 27.95 54804.38 88888.00 2012-10-01 14:07:35.125 275 12782.42 27.95 54804.38 88888.00 2012-10-01 14:07:35.250 275 12782.42 27.95 54804.40 88888.00 2012-10-01 14:07:35.375 275 12782.42 27.98 54804.38 88888.00 2012-10-01 14:07:35.500 275 12782.40 27.98 54804.35 88888.00 2012-10-01 14:07:35.625 275 12782.38 27.95 54804.38 88888.00 2012-10-01 14:07:35.750 275 12782.42 27.98 54804.38 88888.00 2012-10-01 14:07:35.875 275 12782.38 28.00 54804.40 88888.00 2012-10-01 14:07:36.000 275 12782.30 28.00 54804.38 88888.00 2012-10-01 14:07:36.125 275 12782.25 28.00 54804.40 88888.00 2012-10-01 14:07:36.250 275 12782.23 27.98 54804.40 88888.00 2012-10-01 14:07:36.375 275 12782.23 27.98 54804.40 88888.00 2012-10-01 14:07:36.500 275 12782.27 27.98 54804.40 88888.00 2012-10-01 14:07:36.625 275 12782.35 28.00 54804.43 88888.00 2012-10-01 14:07:36.750 275 12782.35 28.02 54804.45 88888.00 2012-10-01 14:07:36.875 275 12782.30 28.02 54804.43 88888.00 2012-10-01 14:07:37.000 275 12782.33 28.00 54804.40 88888.00 2012-10-01 14:07:37.125 275 12782.33 28.00 54804.40 88888.00 2012-10-01 14:07:37.250 275 12782.30 27.98 54804.40 88888.00 2012-10-01 14:07:37.375 275 12782.27 27.98 54804.43 88888.00 2012-10-01 14:07:37.500 275 12782.27 27.98 54804.43 88888.00 2012-10-01 14:07:37.625 275 12782.33 28.02 54804.43 88888.00 2012-10-01 14:07:37.750 275 12782.33 28.02 54804.43 88888.00 2012-10-01 14:07:37.875 275 12782.35 28.02 54804.40 88888.00 2012-10-01 14:07:38.000 275 12782.33 28.02 54804.40 88888.00 2012-10-01 14:07:38.125 275 12782.27 28.05 54804.43 88888.00 2012-10-01 14:07:38.250 275 12782.27 28.05 54804.43 88888.00 2012-10-01 14:07:38.375 275 12782.33 28.07 54804.40 88888.00 2012-10-01 14:07:38.500 275 12782.33 28.10 54804.43 88888.00 2012-10-01 14:07:38.625 275 12782.38 28.10 54804.45 88888.00 2012-10-01 14:07:38.750 275 12782.40 28.10 54804.45 88888.00 2012-10-01 14:07:38.875 275 12782.40 28.10 54804.45 88888.00 2012-10-01 14:07:39.000 275 12782.35 28.10 54804.43 88888.00 2012-10-01 14:07:39.125 275 12782.33 28.07 54804.43 88888.00 2012-10-01 14:07:39.250 275 12782.33 28.07 54804.43 88888.00 2012-10-01 14:07:39.375 275 12782.35 28.10 54804.47 88888.00 2012-10-01 14:07:39.500 275 12782.25 28.10 54804.45 88888.00 2012-10-01 14:07:39.625 275 12782.25 28.05 54804.45 88888.00 2012-10-01 14:07:39.750 275 12782.33 28.07 54804.47 88888.00 2012-10-01 14:07:39.875 275 12782.30 28.12 54804.50 88888.00 2012-10-01 14:07:40.000 275 12782.33 28.12 54804.47 88888.00 2012-10-01 14:07:40.125 275 12782.38 28.15 54804.50 88888.00 2012-10-01 14:07:40.250 275 12782.33 28.10 54804.47 88888.00 2012-10-01 14:07:40.375 275 12782.33 28.10 54804.47 88888.00 2012-10-01 14:07:40.500 275 12782.33 28.12 54804.47 88888.00 2012-10-01 14:07:40.625 275 12782.38 28.18 54804.50 88888.00 2012-10-01 14:07:40.750 275 12782.35 28.15 54804.47 88888.00 2012-10-01 14:07:40.875 275 12782.38 28.15 54804.45 88888.00 2012-10-01 14:07:41.000 275 12782.35 28.15 54804.45 88888.00 2012-10-01 14:07:41.125 275 12782.33 28.10 54804.45 88888.00 2012-10-01 14:07:41.250 275 12782.27 28.12 54804.47 88888.00 2012-10-01 14:07:41.375 275 12782.25 28.15 54804.47 88888.00 2012-10-01 14:07:41.500 275 12782.27 28.12 54804.50 88888.00 2012-10-01 14:07:41.625 275 12782.38 28.10 54804.50 88888.00 2012-10-01 14:07:41.750 275 12782.40 28.10 54804.53 88888.00 2012-10-01 14:07:41.875 275 12782.38 28.18 54804.50 88888.00 2012-10-01 14:07:42.000 275 12782.35 28.18 54804.53 88888.00 2012-10-01 14:07:42.125 275 12782.30 28.15 54804.47 88888.00 2012-10-01 14:07:42.250 275 12782.27 28.12 54804.50 88888.00 2012-10-01 14:07:42.375 275 12782.30 28.12 54804.53 88888.00 2012-10-01 14:07:42.500 275 12782.33 28.10 54804.50 88888.00 2012-10-01 14:07:42.625 275 12782.33 28.10 54804.53 88888.00 2012-10-01 14:07:42.750 275 12782.33 28.12 54804.55 88888.00 2012-10-01 14:07:42.875 275 12782.33 28.18 54804.55 88888.00 2012-10-01 14:07:43.000 275 12782.35 28.20 54804.53 88888.00 2012-10-01 14:07:43.125 275 12782.33 28.15 54804.53 88888.00 2012-10-01 14:07:43.250 275 12782.30 28.10 54804.53 88888.00 2012-10-01 14:07:43.375 275 12782.35 28.12 54804.53 88888.00 2012-10-01 14:07:43.500 275 12782.38 28.18 54804.53 88888.00 2012-10-01 14:07:43.625 275 12782.30 28.18 54804.53 88888.00 2012-10-01 14:07:43.750 275 12782.33 28.20 54804.53 88888.00 2012-10-01 14:07:43.875 275 12782.33 28.20 54804.53 88888.00 2012-10-01 14:07:44.000 275 12782.33 28.20 54804.53 88888.00 2012-10-01 14:07:44.125 275 12782.33 28.18 54804.55 88888.00 2012-10-01 14:07:44.250 275 12782.38 28.18 54804.53 88888.00 2012-10-01 14:07:44.375 275 12782.45 28.20 54804.53 88888.00 2012-10-01 14:07:44.500 275 12782.40 28.18 54804.50 88888.00 2012-10-01 14:07:44.625 275 12782.33 28.15 54804.53 88888.00 2012-10-01 14:07:44.750 275 12782.27 28.15 54804.53 88888.00 2012-10-01 14:07:44.875 275 12782.35 28.18 54804.53 88888.00 2012-10-01 14:07:45.000 275 12782.38 28.18 54804.50 88888.00 2012-10-01 14:07:45.125 275 12782.38 28.15 54804.55 88888.00 2012-10-01 14:07:45.250 275 12782.42 28.18 54804.55 88888.00 2012-10-01 14:07:45.375 275 12782.45 28.15 54804.53 88888.00 2012-10-01 14:07:45.500 275 12782.40 28.18 54804.55 88888.00 2012-10-01 14:07:45.625 275 12782.38 28.18 54804.55 88888.00 2012-10-01 14:07:45.750 275 12782.38 28.18 54804.57 88888.00 2012-10-01 14:07:45.875 275 12782.40 28.18 54804.57 88888.00 2012-10-01 14:07:46.000 275 12782.38 28.18 54804.53 88888.00 2012-10-01 14:07:46.125 275 12782.30 28.20 54804.55 88888.00 2012-10-01 14:07:46.250 275 12782.35 28.23 54804.57 88888.00 2012-10-01 14:07:46.375 275 12782.40 28.20 54804.57 88888.00 2012-10-01 14:07:46.500 275 12782.42 28.25 54804.55 88888.00 2012-10-01 14:07:46.625 275 12782.42 28.23 54804.55 88888.00 2012-10-01 14:07:46.750 275 12782.42 28.23 54804.57 88888.00 2012-10-01 14:07:46.875 275 12782.38 28.20 54804.53 88888.00 2012-10-01 14:07:47.000 275 12782.38 28.15 54804.57 88888.00 2012-10-01 14:07:47.125 275 12782.40 28.18 54804.60 88888.00 2012-10-01 14:07:47.250 275 12782.40 28.18 54804.60 88888.00 2012-10-01 14:07:47.375 275 12782.42 28.20 54804.62 88888.00 2012-10-01 14:07:47.500 275 12782.40 28.25 54804.62 88888.00 2012-10-01 14:07:47.625 275 12782.42 28.25 54804.60 88888.00 2012-10-01 14:07:47.750 275 12782.42 28.23 54804.57 88888.00 2012-10-01 14:07:47.875 275 12782.42 28.23 54804.57 88888.00 2012-10-01 14:07:48.000 275 12782.42 28.23 54804.60 88888.00 2012-10-01 14:07:48.125 275 12782.42 28.25 54804.60 88888.00 2012-10-01 14:07:48.250 275 12782.38 28.20 54804.57 88888.00 2012-10-01 14:07:48.375 275 12782.38 28.20 54804.60 88888.00 2012-10-01 14:07:48.500 275 12782.40 28.25 54804.60 88888.00 2012-10-01 14:07:48.625 275 12782.42 28.25 54804.60 88888.00 2012-10-01 14:07:48.750 275 12782.42 28.27 54804.60 88888.00 2012-10-01 14:07:48.875 275 12782.40 28.27 54804.57 88888.00 2012-10-01 14:07:49.000 275 12782.42 28.25 54804.57 88888.00 2012-10-01 14:07:49.125 275 12782.48 28.25 54804.62 88888.00 2012-10-01 14:07:49.250 275 12782.40 28.25 54804.60 88888.00 2012-10-01 14:07:49.375 275 12782.40 28.25 54804.57 88888.00 2012-10-01 14:07:49.500 275 12782.38 28.25 54804.62 88888.00 2012-10-01 14:07:49.625 275 12782.42 28.25 54804.62 88888.00 2012-10-01 14:07:49.750 275 12782.40 28.23 54804.62 88888.00 2012-10-01 14:07:49.875 275 12782.40 28.20 54804.65 88888.00 2012-10-01 14:07:50.000 275 12782.45 28.25 54804.60 88888.00 2012-10-01 14:07:50.125 275 12782.40 28.25 54804.62 88888.00 2012-10-01 14:07:50.250 275 12782.38 28.25 54804.60 88888.00 2012-10-01 14:07:50.375 275 12782.45 28.27 54804.65 88888.00 2012-10-01 14:07:50.500 275 12782.45 28.25 54804.65 88888.00 2012-10-01 14:07:50.625 275 12782.42 28.27 54804.65 88888.00 2012-10-01 14:07:50.750 275 12782.45 28.27 54804.62 88888.00 2012-10-01 14:07:50.875 275 12782.45 28.25 54804.62 88888.00 2012-10-01 14:07:51.000 275 12782.42 28.23 54804.65 88888.00 2012-10-01 14:07:51.125 275 12782.38 28.25 54804.65 88888.00 2012-10-01 14:07:51.250 275 12782.33 28.25 54804.65 88888.00 2012-10-01 14:07:51.375 275 12782.42 28.27 54804.65 88888.00 2012-10-01 14:07:51.500 275 12782.40 28.23 54804.62 88888.00 2012-10-01 14:07:51.625 275 12782.38 28.25 54804.62 88888.00 2012-10-01 14:07:51.750 275 12782.38 28.23 54804.62 88888.00 2012-10-01 14:07:51.875 275 12782.42 28.25 54804.68 88888.00 2012-10-01 14:07:52.000 275 12782.42 28.23 54804.68 88888.00 2012-10-01 14:07:52.125 275 12782.45 28.25 54804.70 88888.00 2012-10-01 14:07:52.250 275 12782.42 28.25 54804.70 88888.00 2012-10-01 14:07:52.375 275 12782.48 28.27 54804.70 88888.00 2012-10-01 14:07:52.500 275 12782.50 28.25 54804.70 88888.00 2012-10-01 14:07:52.625 275 12782.45 28.25 54804.70 88888.00 2012-10-01 14:07:52.750 275 12782.40 28.27 54804.70 88888.00 2012-10-01 14:07:52.875 275 12782.45 28.27 54804.70 88888.00 2012-10-01 14:07:53.000 275 12782.40 28.23 54804.65 88888.00 2012-10-01 14:07:53.125 275 12782.42 28.20 54804.68 88888.00 2012-10-01 14:07:53.250 275 12782.42 28.20 54804.72 88888.00 2012-10-01 14:07:53.375 275 12782.45 28.25 54804.70 88888.00 2012-10-01 14:07:53.500 275 12782.45 28.30 54804.75 88888.00 2012-10-01 14:07:53.625 275 12782.42 28.30 54804.75 88888.00 2012-10-01 14:07:53.750 275 12782.40 28.27 54804.72 88888.00 2012-10-01 14:07:53.875 275 12782.35 28.27 54804.72 88888.00 2012-10-01 14:07:54.000 275 12782.38 28.25 54804.70 88888.00 2012-10-01 14:07:54.125 275 12782.42 28.27 54804.72 88888.00 2012-10-01 14:07:54.250 275 12782.42 28.27 54804.75 88888.00 2012-10-01 14:07:54.375 275 12782.45 28.27 54804.75 88888.00 2012-10-01 14:07:54.500 275 12782.40 28.27 54804.70 88888.00 2012-10-01 14:07:54.625 275 12782.38 28.25 54804.72 88888.00 2012-10-01 14:07:54.750 275 12782.35 28.27 54804.75 88888.00 2012-10-01 14:07:54.875 275 12782.27 28.23 54804.72 88888.00 2012-10-01 14:07:55.000 275 12782.33 28.23 54804.70 88888.00 2012-10-01 14:07:55.125 275 12782.35 28.25 54804.72 88888.00 2012-10-01 14:07:55.250 275 12782.33 28.25 54804.75 88888.00 2012-10-01 14:07:55.375 275 12782.30 28.27 54804.72 88888.00 2012-10-01 14:07:55.500 275 12782.30 28.27 54804.70 88888.00 2012-10-01 14:07:55.625 275 12782.33 28.25 54804.72 88888.00 2012-10-01 14:07:55.750 275 12782.33 28.27 54804.75 88888.00 2012-10-01 14:07:55.875 275 12782.33 28.30 54804.78 88888.00 2012-10-01 14:07:56.000 275 12782.30 28.27 54804.72 88888.00 2012-10-01 14:07:56.125 275 12782.25 28.30 54804.78 88888.00 2012-10-01 14:07:56.250 275 12782.23 28.25 54804.75 88888.00 2012-10-01 14:07:56.375 275 12782.27 28.27 54804.75 88888.00 2012-10-01 14:07:56.500 275 12782.35 28.25 54804.72 88888.00 2012-10-01 14:07:56.625 275 12782.35 28.25 54804.75 88888.00 2012-10-01 14:07:56.750 275 12782.30 28.30 54804.75 88888.00 2012-10-01 14:07:56.875 275 12782.30 28.27 54804.78 88888.00 2012-10-01 14:07:57.000 275 12782.33 28.27 54804.78 88888.00 2012-10-01 14:07:57.125 275 12782.35 28.27 54804.82 88888.00 2012-10-01 14:07:57.250 275 12782.35 28.30 54804.80 88888.00 2012-10-01 14:07:57.375 275 12782.38 28.35 54804.80 88888.00 2012-10-01 14:07:57.500 275 12782.38 28.32 54804.80 88888.00 2012-10-01 14:07:57.625 275 12782.35 28.32 54804.80 88888.00 2012-10-01 14:07:57.750 275 12782.35 28.30 54804.80 88888.00 2012-10-01 14:07:57.875 275 12782.30 28.27 54804.78 88888.00 2012-10-01 14:07:58.000 275 12782.27 28.30 54804.80 88888.00 2012-10-01 14:07:58.125 275 12782.27 28.30 54804.80 88888.00 2012-10-01 14:07:58.250 275 12782.33 28.32 54804.82 88888.00 2012-10-01 14:07:58.375 275 12782.33 28.32 54804.82 88888.00 2012-10-01 14:07:58.500 275 12782.27 28.32 54804.80 88888.00 2012-10-01 14:07:58.625 275 12782.30 28.32 54804.78 88888.00 2012-10-01 14:07:58.750 275 12782.33 28.32 54804.78 88888.00 2012-10-01 14:07:58.875 275 12782.30 28.30 54804.78 88888.00 2012-10-01 14:07:59.000 275 12782.25 28.32 54804.78 88888.00 2012-10-01 14:07:59.125 275 12782.23 28.27 54804.80 88888.00 2012-10-01 14:07:59.250 275 12782.23 28.23 54804.80 88888.00 2012-10-01 14:07:59.375 275 12782.30 28.27 54804.80 88888.00 2012-10-01 14:07:59.500 275 12782.30 28.30 54804.80 88888.00 2012-10-01 14:07:59.625 275 12782.27 28.30 54804.80 88888.00 2012-10-01 14:07:59.750 275 12782.30 28.30 54804.80 88888.00 2012-10-01 14:07:59.875 275 12782.23 28.25 54804.78 88888.00 2012-10-01 14:08:00.000 275 12782.17 28.30 54804.80 88888.00 2012-10-01 14:08:00.125 275 12782.15 28.32 54804.82 88888.00 2012-10-01 14:08:00.250 275 12782.15 28.30 54804.80 88888.00 2012-10-01 14:08:00.375 275 12782.25 28.32 54804.85 88888.00 2012-10-01 14:08:00.500 275 12782.27 28.35 54804.82 88888.00 2012-10-01 14:08:00.625 275 12782.17 28.30 54804.82 88888.00 2012-10-01 14:08:00.750 275 12782.20 28.30 54804.80 88888.00 2012-10-01 14:08:00.875 275 12782.30 28.27 54804.80 88888.00 2012-10-01 14:08:01.000 275 12782.35 28.27 54804.80 88888.00 2012-10-01 14:08:01.125 275 12782.30 28.32 54804.82 88888.00 2012-10-01 14:08:01.250 275 12782.25 28.30 54804.80 88888.00 2012-10-01 14:08:01.375 275 12782.25 28.30 54804.80 88888.00 2012-10-01 14:08:01.500 275 12782.23 28.27 54804.82 88888.00 2012-10-01 14:08:01.625 275 12782.27 28.30 54804.82 88888.00 2012-10-01 14:08:01.750 275 12782.30 28.30 54804.82 88888.00 2012-10-01 14:08:01.875 275 12782.27 28.30 54804.85 88888.00 2012-10-01 14:08:02.000 275 12782.30 28.32 54804.85 88888.00 2012-10-01 14:08:02.125 275 12782.27 28.30 54804.88 88888.00 2012-10-01 14:08:02.250 275 12782.17 28.27 54804.88 88888.00 2012-10-01 14:08:02.375 275 12782.15 28.27 54804.88 88888.00 2012-10-01 14:08:02.500 275 12782.17 28.30 54804.88 88888.00 2012-10-01 14:08:02.625 275 12782.15 28.25 54804.85 88888.00 2012-10-01 14:08:02.750 275 12782.10 28.32 54804.88 88888.00 2012-10-01 14:08:02.875 275 12782.15 28.30 54804.88 88888.00 2012-10-01 14:08:03.000 275 12782.10 28.32 54804.88 88888.00 2012-10-01 14:08:03.125 275 12782.10 28.30 54804.88 88888.00 2012-10-01 14:08:03.250 275 12782.12 28.27 54804.90 88888.00 2012-10-01 14:08:03.375 275 12782.20 28.25 54804.90 88888.00 2012-10-01 14:08:03.500 275 12782.20 28.30 54804.88 88888.00 2012-10-01 14:08:03.625 275 12782.20 28.30 54804.88 88888.00 2012-10-01 14:08:03.750 275 12782.20 28.27 54804.90 88888.00 2012-10-01 14:08:03.875 275 12782.15 28.32 54804.88 88888.00 2012-10-01 14:08:04.000 275 12782.15 28.32 54804.90 88888.00 2012-10-01 14:08:04.125 275 12782.12 28.30 54804.88 88888.00 2012-10-01 14:08:04.250 275 12782.12 28.25 54804.88 88888.00 2012-10-01 14:08:04.375 275 12782.23 28.25 54804.88 88888.00 2012-10-01 14:08:04.500 275 12782.25 28.32 54804.90 88888.00 2012-10-01 14:08:04.625 275 12782.27 28.27 54804.90 88888.00 2012-10-01 14:08:04.750 275 12782.25 28.27 54804.93 88888.00 2012-10-01 14:08:04.875 275 12782.27 28.30 54804.95 88888.00 2012-10-01 14:08:05.000 275 12782.25 28.32 54804.93 88888.00 2012-10-01 14:08:05.125 275 12782.25 28.30 54804.93 88888.00 2012-10-01 14:08:05.250 275 12782.23 28.30 54804.90 88888.00 2012-10-01 14:08:05.375 275 12782.23 28.30 54804.88 88888.00 2012-10-01 14:08:05.500 275 12782.20 28.30 54804.90 88888.00 2012-10-01 14:08:05.625 275 12782.17 28.30 54804.93 88888.00 2012-10-01 14:08:05.750 275 12782.20 28.30 54804.93 88888.00 2012-10-01 14:08:05.875 275 12782.17 28.27 54804.93 88888.00 2012-10-01 14:08:06.000 275 12782.15 28.27 54804.93 88888.00 2012-10-01 14:08:06.125 275 12782.10 28.27 54804.93 88888.00 2012-10-01 14:08:06.250 275 12782.10 28.27 54804.95 88888.00 2012-10-01 14:08:06.375 275 12782.15 28.27 54804.93 88888.00 2012-10-01 14:08:06.500 275 12782.12 28.30 54804.95 88888.00 2012-10-01 14:08:06.625 275 12782.17 28.35 54804.95 88888.00 2012-10-01 14:08:06.750 275 12782.15 28.35 54804.93 88888.00 2012-10-01 14:08:06.875 275 12782.17 28.35 54804.93 88888.00 2012-10-01 14:08:07.000 275 12782.15 28.27 54804.93 88888.00 2012-10-01 14:08:07.125 275 12782.15 28.32 54804.95 88888.00 2012-10-01 14:08:07.250 275 12782.10 28.30 54804.95 88888.00 2012-10-01 14:08:07.375 275 12782.12 28.27 54804.97 88888.00 2012-10-01 14:08:07.500 275 12782.05 28.30 54805.00 88888.00 2012-10-01 14:08:07.625 275 12782.08 28.32 54805.00 88888.00 2012-10-01 14:08:07.750 275 12782.02 28.30 54805.00 88888.00 2012-10-01 14:08:07.875 275 12782.00 28.32 54805.00 88888.00 2012-10-01 14:08:08.000 275 12782.00 28.32 54805.00 88888.00 2012-10-01 14:08:08.125 275 12781.98 28.27 54804.97 88888.00 2012-10-01 14:08:08.250 275 12781.98 28.27 54805.00 88888.00 2012-10-01 14:08:08.375 275 12782.00 28.27 54804.97 88888.00 2012-10-01 14:08:08.500 275 12782.05 28.30 54805.00 88888.00 2012-10-01 14:08:08.625 275 12782.10 28.30 54804.97 88888.00 2012-10-01 14:08:08.750 275 12782.12 28.25 54804.97 88888.00 2012-10-01 14:08:08.875 275 12782.15 28.27 54804.97 88888.00 2012-10-01 14:08:09.000 275 12782.12 28.32 54804.97 88888.00 2012-10-01 14:08:09.125 275 12782.08 28.30 54804.97 88888.00 2012-10-01 14:08:09.250 275 12782.08 28.27 54804.97 88888.00 2012-10-01 14:08:09.375 275 12782.15 28.30 54804.97 88888.00 2012-10-01 14:08:09.500 275 12782.10 28.30 54804.97 88888.00 2012-10-01 14:08:09.625 275 12782.10 28.30 54805.00 88888.00 2012-10-01 14:08:09.750 275 12782.10 28.25 54805.00 88888.00 2012-10-01 14:08:09.875 275 12782.10 28.27 54804.97 88888.00 2012-10-01 14:08:10.000 275 12782.12 28.32 54805.00 88888.00 2012-10-01 14:08:10.125 275 12782.15 28.35 54805.03 88888.00 2012-10-01 14:08:10.250 275 12782.12 28.32 54805.00 88888.00 2012-10-01 14:08:10.375 275 12782.15 28.35 54805.00 88888.00 2012-10-01 14:08:10.500 275 12782.02 28.32 54804.97 88888.00 2012-10-01 14:08:10.625 275 12781.98 28.32 54805.03 88888.00 2012-10-01 14:08:10.750 275 12781.95 28.32 54805.05 88888.00 2012-10-01 14:08:10.875 275 12781.98 28.32 54805.05 88888.00 2012-10-01 14:08:11.000 275 12782.00 28.30 54805.03 88888.00 2012-10-01 14:08:11.125 275 12781.95 28.30 54805.00 88888.00 2012-10-01 14:08:11.250 275 12781.90 28.27 54805.03 88888.00 2012-10-01 14:08:11.375 275 12781.88 28.25 54805.05 88888.00 2012-10-01 14:08:11.500 275 12781.88 28.25 54805.03 88888.00 2012-10-01 14:08:11.625 275 12781.90 28.30 54805.03 88888.00 2012-10-01 14:08:11.750 275 12781.98 28.30 54805.03 88888.00 2012-10-01 14:08:11.875 275 12782.02 28.30 54805.03 88888.00 2012-10-01 14:08:12.000 275 12782.05 28.30 54805.00 88888.00 2012-10-01 14:08:12.125 275 12782.08 28.30 54805.03 88888.00 2012-10-01 14:08:12.250 275 12782.02 28.27 54805.03 88888.00 2012-10-01 14:08:12.375 275 12782.08 28.32 54805.03 88888.00 2012-10-01 14:08:12.500 275 12782.00 28.30 54805.03 88888.00 2012-10-01 14:08:12.625 275 12781.95 28.32 54805.05 88888.00 2012-10-01 14:08:12.750 275 12781.92 28.30 54805.05 88888.00 2012-10-01 14:08:12.875 275 12781.95 28.27 54805.07 88888.00 2012-10-01 14:08:13.000 275 12781.95 28.32 54805.07 88888.00 2012-10-01 14:08:13.125 275 12781.92 28.32 54805.10 88888.00 2012-10-01 14:08:13.250 275 12781.92 28.35 54805.12 88888.00 2012-10-01 14:08:13.375 275 12781.90 28.32 54805.10 88888.00 2012-10-01 14:08:13.500 275 12781.90 28.30 54805.10 88888.00 2012-10-01 14:08:13.625 275 12781.92 28.30 54805.10 88888.00 2012-10-01 14:08:13.750 275 12781.95 28.32 54805.10 88888.00 2012-10-01 14:08:13.875 275 12781.98 28.35 54805.15 88888.00 2012-10-01 14:08:14.000 275 12782.02 28.32 54805.12 88888.00 2012-10-01 14:08:14.125 275 12781.98 28.35 54805.10 88888.00 2012-10-01 14:08:14.250 275 12781.92 28.32 54805.10 88888.00 2012-10-01 14:08:14.375 275 12781.92 28.32 54805.10 88888.00 2012-10-01 14:08:14.500 275 12781.90 28.30 54805.10 88888.00 2012-10-01 14:08:14.625 275 12781.90 28.30 54805.07 88888.00 2012-10-01 14:08:14.750 275 12781.92 28.32 54805.12 88888.00 2012-10-01 14:08:14.875 275 12781.95 28.30 54805.12 88888.00 2012-10-01 14:08:15.000 275 12781.88 28.30 54805.10 88888.00 2012-10-01 14:08:15.125 275 12781.85 28.32 54805.10 88888.00 2012-10-01 14:08:15.250 275 12781.83 28.30 54805.12 88888.00 2012-10-01 14:08:15.375 275 12781.88 28.27 54805.10 88888.00 2012-10-01 14:08:15.500 275 12781.80 28.25 54805.10 88888.00 2012-10-01 14:08:15.625 275 12781.85 28.27 54805.07 88888.00 2012-10-01 14:08:15.750 275 12781.88 28.27 54805.10 88888.00 2012-10-01 14:08:15.875 275 12781.90 28.32 54805.12 88888.00 2012-10-01 14:08:16.000 275 12781.85 28.30 54805.10 88888.00 2012-10-01 14:08:16.125 275 12781.88 28.32 54805.12 88888.00 2012-10-01 14:08:16.250 275 12781.88 28.35 54805.15 88888.00 2012-10-01 14:08:16.375 275 12781.90 28.32 54805.12 88888.00 2012-10-01 14:08:16.500 275 12781.92 28.30 54805.12 88888.00 2012-10-01 14:08:16.625 275 12781.92 28.30 54805.12 88888.00 2012-10-01 14:08:16.750 275 12781.88 28.30 54805.10 88888.00 2012-10-01 14:08:16.875 275 12781.92 28.30 54805.12 88888.00 2012-10-01 14:08:17.000 275 12781.90 28.27 54805.12 88888.00 2012-10-01 14:08:17.125 275 12781.92 28.30 54805.12 88888.00 2012-10-01 14:08:17.250 275 12781.92 28.30 54805.12 88888.00 2012-10-01 14:08:17.375 275 12781.92 28.30 54805.12 88888.00 2012-10-01 14:08:17.500 275 12781.88 28.30 54805.12 88888.00 2012-10-01 14:08:17.625 275 12781.88 28.30 54805.15 88888.00 2012-10-01 14:08:17.750 275 12781.90 28.32 54805.15 88888.00 2012-10-01 14:08:17.875 275 12781.88 28.32 54805.15 88888.00 2012-10-01 14:08:18.000 275 12781.88 28.27 54805.15 88888.00 2012-10-01 14:08:18.125 275 12781.92 28.32 54805.18 88888.00 2012-10-01 14:08:18.250 275 12781.88 28.32 54805.18 88888.00 2012-10-01 14:08:18.375 275 12781.85 28.35 54805.20 88888.00 2012-10-01 14:08:18.500 275 12781.85 28.32 54805.18 88888.00 2012-10-01 14:08:18.625 275 12781.83 28.30 54805.18 88888.00 2012-10-01 14:08:18.750 275 12781.83 28.30 54805.15 88888.00 2012-10-01 14:08:18.875 275 12781.83 28.32 54805.15 88888.00 2012-10-01 14:08:19.000 275 12781.83 28.30 54805.18 88888.00 2012-10-01 14:08:19.125 275 12781.80 28.35 54805.18 88888.00 2012-10-01 14:08:19.250 275 12781.70 28.32 54805.20 88888.00 2012-10-01 14:08:19.375 275 12781.70 28.30 54805.18 88888.00 2012-10-01 14:08:19.500 275 12781.75 28.30 54805.18 88888.00 2012-10-01 14:08:19.625 275 12781.80 28.32 54805.18 88888.00 2012-10-01 14:08:19.750 275 12781.83 28.32 54805.18 88888.00 2012-10-01 14:08:19.875 275 12781.77 28.27 54805.15 88888.00 2012-10-01 14:08:20.000 275 12781.75 28.32 54805.18 88888.00 2012-10-01 14:08:20.125 275 12781.75 28.35 54805.25 88888.00 2012-10-01 14:08:20.250 275 12781.73 28.32 54805.22 88888.00 2012-10-01 14:08:20.375 275 12781.75 28.35 54805.25 88888.00 2012-10-01 14:08:20.500 275 12781.77 28.32 54805.22 88888.00 2012-10-01 14:08:20.625 275 12781.75 28.30 54805.20 88888.00 2012-10-01 14:08:20.750 275 12781.73 28.35 54805.20 88888.00 2012-10-01 14:08:20.875 275 12781.75 28.32 54805.22 88888.00 2012-10-01 14:08:21.000 275 12781.67 28.32 54805.22 88888.00 2012-10-01 14:08:21.125 275 12781.65 28.30 54805.22 88888.00 2012-10-01 14:08:21.250 275 12781.60 28.30 54805.25 88888.00 2012-10-01 14:08:21.375 275 12781.62 28.32 54805.22 88888.00 2012-10-01 14:08:21.500 275 12781.62 28.32 54805.22 88888.00 2012-10-01 14:08:21.625 275 12781.67 28.30 54805.22 88888.00 2012-10-01 14:08:21.750 275 12781.70 28.32 54805.22 88888.00 2012-10-01 14:08:21.875 275 12781.67 28.35 54805.28 88888.00 2012-10-01 14:08:22.000 275 12781.67 28.35 54805.28 88888.00 2012-10-01 14:08:22.125 275 12781.67 28.30 54805.28 88888.00 2012-10-01 14:08:22.250 275 12781.60 28.27 54805.25 88888.00 2012-10-01 14:08:22.375 275 12781.60 28.30 54805.22 88888.00 2012-10-01 14:08:22.500 275 12781.60 28.27 54805.22 88888.00 2012-10-01 14:08:22.625 275 12781.65 28.32 54805.28 88888.00 2012-10-01 14:08:22.750 275 12781.65 28.35 54805.25 88888.00 2012-10-01 14:08:22.875 275 12781.58 28.35 54805.28 88888.00 2012-10-01 14:08:23.000 275 12781.58 28.32 54805.25 88888.00 2012-10-01 14:08:23.125 275 12781.55 28.32 54805.30 88888.00 2012-10-01 14:08:23.250 275 12781.52 28.30 54805.28 88888.00 2012-10-01 14:08:23.375 275 12781.50 28.27 54805.28 88888.00 2012-10-01 14:08:23.500 275 12781.50 28.32 54805.28 88888.00 2012-10-01 14:08:23.625 275 12781.45 28.32 54805.30 88888.00 2012-10-01 14:08:23.750 275 12781.52 28.35 54805.32 88888.00 2012-10-01 14:08:23.875 275 12781.55 28.35 54805.30 88888.00 2012-10-01 14:08:24.000 275 12781.52 28.32 54805.30 88888.00 2012-10-01 14:08:24.125 275 12781.52 28.30 54805.32 88888.00 2012-10-01 14:08:24.250 275 12781.55 28.30 54805.32 88888.00 2012-10-01 14:08:24.375 275 12781.60 28.35 54805.30 88888.00 2012-10-01 14:08:24.500 275 12781.60 28.35 54805.30 88888.00 2012-10-01 14:08:24.625 275 12781.50 28.32 54805.25 88888.00 2012-10-01 14:08:24.750 275 12781.48 28.30 54805.25 88888.00 2012-10-01 14:08:24.875 275 12781.50 28.30 54805.28 88888.00 2012-10-01 14:08:25.000 275 12781.52 28.32 54805.25 88888.00 2012-10-01 14:08:25.125 275 12781.55 28.35 54805.30 88888.00 2012-10-01 14:08:25.250 275 12781.50 28.32 54805.28 88888.00 2012-10-01 14:08:25.375 275 12781.48 28.25 54805.28 88888.00 2012-10-01 14:08:25.500 275 12781.48 28.27 54805.25 88888.00 2012-10-01 14:08:25.625 275 12781.50 28.27 54805.28 88888.00 2012-10-01 14:08:25.750 275 12781.50 28.30 54805.30 88888.00 2012-10-01 14:08:25.875 275 12781.48 28.35 54805.32 88888.00 2012-10-01 14:08:26.000 275 12781.42 28.30 54805.32 88888.00 2012-10-01 14:08:26.125 275 12781.42 28.32 54805.30 88888.00 2012-10-01 14:08:26.250 275 12781.30 28.25 54805.32 88888.00 2012-10-01 14:08:26.375 275 12781.33 28.27 54805.30 88888.00 2012-10-01 14:08:26.500 275 12781.42 28.30 54805.32 88888.00 2012-10-01 14:08:26.625 275 12781.45 28.27 54805.32 88888.00 2012-10-01 14:08:26.750 275 12781.40 28.30 54805.30 88888.00 2012-10-01 14:08:26.875 275 12781.35 28.27 54805.28 88888.00 2012-10-01 14:08:27.000 275 12781.45 28.30 54805.30 88888.00 2012-10-01 14:08:27.125 275 12781.45 28.30 54805.35 88888.00 2012-10-01 14:08:27.250 275 12781.35 28.27 54805.32 88888.00 2012-10-01 14:08:27.375 275 12781.40 28.30 54805.32 88888.00 2012-10-01 14:08:27.500 275 12781.42 28.32 54805.32 88888.00 2012-10-01 14:08:27.625 275 12781.40 28.32 54805.35 88888.00 2012-10-01 14:08:27.750 275 12781.45 28.32 54805.35 88888.00 2012-10-01 14:08:27.875 275 12781.45 28.32 54805.32 88888.00 2012-10-01 14:08:28.000 275 12781.42 28.30 54805.30 88888.00 2012-10-01 14:08:28.125 275 12781.42 28.27 54805.30 88888.00 2012-10-01 14:08:28.250 275 12781.38 28.30 54805.35 88888.00 2012-10-01 14:08:28.375 275 12781.42 28.30 54805.35 88888.00 2012-10-01 14:08:28.500 275 12781.45 28.32 54805.35 88888.00 2012-10-01 14:08:28.625 275 12781.45 28.27 54805.35 88888.00 2012-10-01 14:08:28.750 275 12781.45 28.30 54805.35 88888.00 2012-10-01 14:08:28.875 275 12781.40 28.30 54805.35 88888.00 2012-10-01 14:08:29.000 275 12781.45 28.35 54805.32 88888.00 2012-10-01 14:08:29.125 275 12781.42 28.32 54805.38 88888.00 2012-10-01 14:08:29.250 275 12781.38 28.30 54805.38 88888.00 2012-10-01 14:08:29.375 275 12781.40 28.30 54805.35 88888.00 2012-10-01 14:08:29.500 275 12781.35 28.30 54805.35 88888.00 2012-10-01 14:08:29.625 275 12781.33 28.32 54805.35 88888.00 2012-10-01 14:08:29.750 275 12781.33 28.32 54805.35 88888.00 2012-10-01 14:08:29.875 275 12781.38 28.30 54805.38 88888.00 2012-10-01 14:08:30.000 275 12781.42 28.30 54805.35 88888.00 2012-10-01 14:08:30.125 275 12781.35 28.32 54805.38 88888.00 2012-10-01 14:08:30.250 275 12781.35 28.30 54805.40 88888.00 2012-10-01 14:08:30.375 275 12781.42 28.32 54805.38 88888.00 2012-10-01 14:08:30.500 275 12781.40 28.32 54805.35 88888.00 2012-10-01 14:08:30.625 275 12781.30 28.32 54805.35 88888.00 2012-10-01 14:08:30.750 275 12781.27 28.32 54805.38 88888.00 2012-10-01 14:08:30.875 275 12781.27 28.35 54805.38 88888.00 2012-10-01 14:08:31.000 275 12781.23 28.30 54805.32 88888.00 2012-10-01 14:08:31.125 275 12781.23 28.30 54805.38 88888.00 2012-10-01 14:08:31.250 275 12781.23 28.32 54805.38 88888.00 2012-10-01 14:08:31.375 275 12781.27 28.32 54805.38 88888.00 2012-10-01 14:08:31.500 275 12781.23 28.30 54805.35 88888.00 2012-10-01 14:08:31.625 275 12781.23 28.27 54805.35 88888.00 2012-10-01 14:08:31.750 275 12781.20 28.30 54805.38 88888.00 2012-10-01 14:08:31.875 275 12781.25 28.35 54805.38 88888.00 2012-10-01 14:08:32.000 275 12781.23 28.30 54805.35 88888.00 2012-10-01 14:08:32.125 275 12781.10 28.30 54805.38 88888.00 2012-10-01 14:08:32.250 275 12781.15 28.32 54805.40 88888.00 2012-10-01 14:08:32.375 275 12781.20 28.32 54805.38 88888.00 2012-10-01 14:08:32.500 275 12781.20 28.30 54805.38 88888.00 2012-10-01 14:08:32.625 275 12781.23 28.32 54805.38 88888.00 2012-10-01 14:08:32.750 275 12781.23 28.32 54805.40 88888.00 2012-10-01 14:08:32.875 275 12781.23 28.35 54805.43 88888.00 2012-10-01 14:08:33.000 275 12781.25 28.32 54805.38 88888.00 2012-10-01 14:08:33.125 275 12781.23 28.27 54805.40 88888.00 2012-10-01 14:08:33.250 275 12781.17 28.27 54805.40 88888.00 2012-10-01 14:08:33.375 275 12781.15 28.25 54805.40 88888.00 2012-10-01 14:08:33.500 275 12781.23 28.30 54805.40 88888.00 2012-10-01 14:08:33.625 275 12781.23 28.32 54805.43 88888.00 2012-10-01 14:08:33.750 275 12781.25 28.32 54805.43 88888.00 2012-10-01 14:08:33.875 275 12781.25 28.30 54805.40 88888.00 2012-10-01 14:08:34.000 275 12781.25 28.30 54805.40 88888.00 2012-10-01 14:08:34.125 275 12781.27 28.35 54805.43 88888.00 2012-10-01 14:08:34.250 275 12781.25 28.38 54805.45 88888.00 2012-10-01 14:08:34.375 275 12781.20 28.32 54805.45 88888.00 2012-10-01 14:08:34.500 275 12781.15 28.32 54805.45 88888.00 2012-10-01 14:08:34.625 275 12781.12 28.32 54805.43 88888.00 2012-10-01 14:08:34.750 275 12781.20 28.32 54805.43 88888.00 2012-10-01 14:08:34.875 275 12781.17 28.32 54805.45 88888.00 2012-10-01 14:08:35.000 275 12781.12 28.30 54805.43 88888.00 2012-10-01 14:08:35.125 275 12781.12 28.32 54805.45 88888.00 2012-10-01 14:08:35.250 275 12781.15 28.32 54805.45 88888.00 2012-10-01 14:08:35.375 275 12781.15 28.35 54805.45 88888.00 2012-10-01 14:08:35.500 275 12781.17 28.32 54805.43 88888.00 2012-10-01 14:08:35.625 275 12781.15 28.27 54805.43 88888.00 2012-10-01 14:08:35.750 275 12781.17 28.32 54805.45 88888.00 2012-10-01 14:08:35.875 275 12781.15 28.32 54805.47 88888.00 2012-10-01 14:08:36.000 275 12781.10 28.27 54805.43 88888.00 2012-10-01 14:08:36.125 275 12781.08 28.27 54805.45 88888.00 2012-10-01 14:08:36.250 275 12781.05 28.27 54805.45 88888.00 2012-10-01 14:08:36.375 275 12781.08 28.30 54805.45 88888.00 2012-10-01 14:08:36.500 275 12781.10 28.32 54805.45 88888.00 2012-10-01 14:08:36.625 275 12781.10 28.27 54805.45 88888.00 2012-10-01 14:08:36.750 275 12781.12 28.30 54805.45 88888.00 2012-10-01 14:08:36.875 275 12781.12 28.30 54805.43 88888.00 2012-10-01 14:08:37.000 275 12781.15 28.30 54805.40 88888.00 2012-10-01 14:08:37.125 275 12781.10 28.30 54805.40 88888.00 2012-10-01 14:08:37.250 275 12781.10 28.27 54805.43 88888.00 2012-10-01 14:08:37.375 275 12781.15 28.35 54805.45 88888.00 2012-10-01 14:08:37.500 275 12781.08 28.35 54805.47 88888.00 2012-10-01 14:08:37.625 275 12781.00 28.30 54805.45 88888.00 2012-10-01 14:08:37.750 275 12781.02 28.30 54805.45 88888.00 2012-10-01 14:08:37.875 275 12781.02 28.32 54805.45 88888.00 2012-10-01 14:08:38.000 275 12780.98 28.27 54805.45 88888.00 2012-10-01 14:08:38.125 275 12780.92 28.25 54805.47 88888.00 2012-10-01 14:08:38.250 275 12780.92 28.25 54805.47 88888.00 2012-10-01 14:08:38.375 275 12781.02 28.25 54805.47 88888.00 2012-10-01 14:08:38.500 275 12781.00 28.25 54805.47 88888.00 2012-10-01 14:08:38.625 275 12780.95 28.30 54805.50 88888.00 2012-10-01 14:08:38.750 275 12780.95 28.35 54805.53 88888.00 2012-10-01 14:08:38.875 275 12781.00 28.32 54805.47 88888.00 2012-10-01 14:08:39.000 275 12781.00 28.30 54805.45 88888.00 2012-10-01 14:08:39.125 275 12781.05 28.25 54805.45 88888.00 2012-10-01 14:08:39.250 275 12781.02 28.25 54805.45 88888.00 2012-10-01 14:08:39.375 275 12781.02 28.30 54805.47 88888.00 2012-10-01 14:08:39.500 275 12781.05 28.32 54805.53 88888.00 2012-10-01 14:08:39.625 275 12781.00 28.32 54805.53 88888.00 2012-10-01 14:08:39.750 275 12780.95 28.30 54805.50 88888.00 2012-10-01 14:08:39.875 275 12780.98 28.27 54805.50 88888.00 2012-10-01 14:08:40.000 275 12781.02 28.30 54805.45 88888.00 2012-10-01 14:08:40.125 275 12781.08 28.27 54805.45 88888.00 2012-10-01 14:08:40.250 275 12781.00 28.30 54805.50 88888.00 2012-10-01 14:08:40.375 275 12780.95 28.27 54805.47 88888.00 2012-10-01 14:08:40.500 275 12780.92 28.30 54805.47 88888.00 2012-10-01 14:08:40.625 275 12780.90 28.27 54805.50 88888.00 2012-10-01 14:08:40.750 275 12780.88 28.30 54805.50 88888.00 2012-10-01 14:08:40.875 275 12780.83 28.32 54805.47 88888.00 2012-10-01 14:08:41.000 275 12780.80 28.27 54805.47 88888.00 2012-10-01 14:08:41.125 275 12780.85 28.32 54805.53 88888.00 2012-10-01 14:08:41.250 275 12780.90 28.32 54805.53 88888.00 2012-10-01 14:08:41.375 275 12780.85 28.30 54805.55 88888.00 2012-10-01 14:08:41.500 275 12780.83 28.27 54805.53 88888.00 2012-10-01 14:08:41.625 275 12780.85 28.30 54805.50 88888.00 2012-10-01 14:08:41.750 275 12780.85 28.35 54805.50 88888.00 2012-10-01 14:08:41.875 275 12780.80 28.27 54805.50 88888.00 2012-10-01 14:08:42.000 275 12780.75 28.25 54805.50 88888.00 2012-10-01 14:08:42.125 275 12780.75 28.30 54805.53 88888.00 2012-10-01 14:08:42.250 275 12780.80 28.27 54805.53 88888.00 2012-10-01 14:08:42.375 275 12780.80 28.25 54805.47 88888.00 2012-10-01 14:08:42.500 275 12780.75 28.25 54805.50 88888.00 2012-10-01 14:08:42.625 275 12780.73 28.27 54805.47 88888.00 2012-10-01 14:08:42.750 275 12780.80 28.30 54805.50 88888.00 2012-10-01 14:08:42.875 275 12780.77 28.32 54805.53 88888.00 2012-10-01 14:08:43.000 275 12780.77 28.32 54805.53 88888.00 2012-10-01 14:08:43.125 275 12780.77 28.30 54805.53 88888.00 2012-10-01 14:08:43.250 275 12780.75 28.27 54805.53 88888.00 2012-10-01 14:08:43.375 275 12780.73 28.30 54805.53 88888.00 2012-10-01 14:08:43.500 275 12780.67 28.32 54805.53 88888.00 2012-10-01 14:08:43.625 275 12780.70 28.30 54805.53 88888.00 2012-10-01 14:08:43.750 275 12780.73 28.30 54805.53 88888.00 2012-10-01 14:08:43.875 275 12780.73 28.27 54805.53 88888.00 2012-10-01 14:08:44.000 275 12780.73 28.27 54805.50 88888.00 2012-10-01 14:08:44.125 275 12780.75 28.32 54805.53 88888.00 2012-10-01 14:08:44.250 275 12780.65 28.32 54805.53 88888.00 2012-10-01 14:08:44.375 275 12780.65 28.30 54805.55 88888.00 2012-10-01 14:08:44.500 275 12780.70 28.30 54805.55 88888.00 2012-10-01 14:08:44.625 275 12780.75 28.27 54805.57 88888.00 2012-10-01 14:08:44.750 275 12780.77 28.30 54805.53 88888.00 2012-10-01 14:08:44.875 275 12780.73 28.30 54805.53 88888.00 2012-10-01 14:08:45.000 275 12780.70 28.30 54805.55 88888.00 2012-10-01 14:08:45.125 275 12780.62 28.30 54805.55 88888.00 2012-10-01 14:08:45.250 275 12780.58 28.30 54805.55 88888.00 2012-10-01 14:08:45.375 275 12780.62 28.27 54805.53 88888.00 2012-10-01 14:08:45.500 275 12780.60 28.27 54805.55 88888.00 2012-10-01 14:08:45.625 275 12780.62 28.25 54805.55 88888.00 2012-10-01 14:08:45.750 275 12780.65 28.27 54805.55 88888.00 2012-10-01 14:08:45.875 275 12780.58 28.30 54805.55 88888.00 2012-10-01 14:08:46.000 275 12780.55 28.30 54805.55 88888.00 2012-10-01 14:08:46.125 275 12780.52 28.27 54805.57 88888.00 2012-10-01 14:08:46.250 275 12780.48 28.25 54805.55 88888.00 2012-10-01 14:08:46.375 275 12780.52 28.25 54805.55 88888.00 2012-10-01 14:08:46.500 275 12780.52 28.27 54805.60 88888.00 2012-10-01 14:08:46.625 275 12780.52 28.30 54805.60 88888.00 2012-10-01 14:08:46.750 275 12780.55 28.27 54805.57 88888.00 2012-10-01 14:08:46.875 275 12780.52 28.30 54805.60 88888.00 2012-10-01 14:08:47.000 275 12780.52 28.27 54805.57 88888.00 2012-10-01 14:08:47.125 275 12780.58 28.30 54805.57 88888.00 2012-10-01 14:08:47.250 275 12780.55 28.30 54805.60 88888.00 2012-10-01 14:08:47.375 275 12780.50 28.27 54805.57 88888.00 2012-10-01 14:08:47.500 275 12780.48 28.25 54805.57 88888.00 2012-10-01 14:08:47.625 275 12780.52 28.30 54805.57 88888.00 2012-10-01 14:08:47.750 275 12780.55 28.27 54805.55 88888.00 2012-10-01 14:08:47.875 275 12780.60 28.32 54805.57 88888.00 2012-10-01 14:08:48.000 275 12780.60 28.30 54805.57 88888.00 2012-10-01 14:08:48.125 275 12780.60 28.27 54805.57 88888.00 2012-10-01 14:08:48.250 275 12780.55 28.25 54805.57 88888.00 2012-10-01 14:08:48.375 275 12780.55 28.25 54805.57 88888.00 2012-10-01 14:08:48.500 275 12780.50 28.27 54805.57 88888.00 2012-10-01 14:08:48.625 275 12780.52 28.27 54805.57 88888.00 2012-10-01 14:08:48.750 275 12780.52 28.27 54805.57 88888.00 2012-10-01 14:08:48.875 275 12780.48 28.25 54805.55 88888.00 2012-10-01 14:08:49.000 275 12780.35 28.23 54805.55 88888.00 2012-10-01 14:08:49.125 275 12780.45 28.27 54805.57 88888.00 2012-10-01 14:08:49.250 275 12780.48 28.35 54805.62 88888.00 2012-10-01 14:08:49.375 275 12780.48 28.30 54805.62 88888.00 2012-10-01 14:08:49.500 275 12780.45 28.30 54805.60 88888.00 2012-10-01 14:08:49.625 275 12780.42 28.27 54805.60 88888.00 2012-10-01 14:08:49.750 275 12780.45 28.27 54805.60 88888.00 2012-10-01 14:08:49.875 275 12780.45 28.25 54805.57 88888.00 2012-10-01 14:08:50.000 275 12780.42 28.25 54805.55 88888.00 2012-10-01 14:08:50.125 275 12780.48 28.27 54805.60 88888.00 2012-10-01 14:08:50.250 275 12780.50 28.25 54805.60 88888.00 2012-10-01 14:08:50.375 275 12780.55 28.23 54805.60 88888.00 2012-10-01 14:08:50.500 275 12780.48 28.25 54805.57 88888.00 2012-10-01 14:08:50.625 275 12780.40 28.23 54805.57 88888.00 2012-10-01 14:08:50.750 275 12780.38 28.20 54805.57 88888.00 2012-10-01 14:08:50.875 275 12780.45 28.25 54805.62 88888.00 2012-10-01 14:08:51.000 275 12780.52 28.30 54805.62 88888.00 2012-10-01 14:08:51.125 275 12780.52 28.27 54805.62 88888.00 2012-10-01 14:08:51.250 275 12780.48 28.30 54805.65 88888.00 2012-10-01 14:08:51.375 275 12780.48 28.32 54805.60 88888.00 2012-10-01 14:08:51.500 275 12780.40 28.30 54805.60 88888.00 2012-10-01 14:08:51.625 275 12780.35 28.27 54805.60 88888.00 2012-10-01 14:08:51.750 275 12780.35 28.30 54805.62 88888.00 2012-10-01 14:08:51.875 275 12780.35 28.30 54805.62 88888.00 2012-10-01 14:08:52.000 275 12780.33 28.30 54805.62 88888.00 2012-10-01 14:08:52.125 275 12780.38 28.30 54805.65 88888.00 2012-10-01 14:08:52.250 275 12780.42 28.30 54805.65 88888.00 2012-10-01 14:08:52.375 275 12780.40 28.25 54805.62 88888.00 2012-10-01 14:08:52.500 275 12780.35 28.25 54805.60 88888.00 2012-10-01 14:08:52.625 275 12780.33 28.27 54805.62 88888.00 2012-10-01 14:08:52.750 275 12780.38 28.30 54805.62 88888.00 2012-10-01 14:08:52.875 275 12780.42 28.32 54805.65 88888.00 2012-10-01 14:08:53.000 275 12780.45 28.32 54805.62 88888.00 2012-10-01 14:08:53.125 275 12780.40 28.32 54805.62 88888.00 2012-10-01 14:08:53.250 275 12780.33 28.27 54805.65 88888.00 2012-10-01 14:08:53.375 275 12780.27 28.25 54805.62 88888.00 2012-10-01 14:08:53.500 275 12780.33 28.27 54805.62 88888.00 2012-10-01 14:08:53.625 275 12780.35 28.30 54805.65 88888.00 2012-10-01 14:08:53.750 275 12780.40 28.32 54805.65 88888.00 2012-10-01 14:08:53.875 275 12780.40 28.32 54805.65 88888.00 2012-10-01 14:08:54.000 275 12780.35 28.32 54805.65 88888.00 2012-10-01 14:08:54.125 275 12780.33 28.30 54805.65 88888.00 2012-10-01 14:08:54.250 275 12780.27 28.27 54805.62 88888.00 2012-10-01 14:08:54.375 275 12780.25 28.30 54805.62 88888.00 2012-10-01 14:08:54.500 275 12780.25 28.27 54805.65 88888.00 2012-10-01 14:08:54.625 275 12780.25 28.30 54805.68 88888.00 2012-10-01 14:08:54.750 275 12780.27 28.32 54805.65 88888.00 2012-10-01 14:08:54.875 275 12780.25 28.35 54805.68 88888.00 2012-10-01 14:08:55.000 275 12780.20 28.30 54805.65 88888.00 2012-10-01 14:08:55.125 275 12780.15 28.27 54805.65 88888.00 2012-10-01 14:08:55.250 275 12780.15 28.25 54805.65 88888.00 2012-10-01 14:08:55.375 275 12780.23 28.27 54805.68 88888.00 2012-10-01 14:08:55.500 275 12780.17 28.27 54805.68 88888.00 2012-10-01 14:08:55.625 275 12780.12 28.27 54805.65 88888.00 2012-10-01 14:08:55.750 275 12780.15 28.30 54805.68 88888.00 2012-10-01 14:08:55.875 275 12780.12 28.30 54805.65 88888.00 2012-10-01 14:08:56.000 275 12780.08 28.32 54805.68 88888.00 2012-10-01 14:08:56.125 275 12780.10 28.30 54805.68 88888.00 2012-10-01 14:08:56.250 275 12780.12 28.25 54805.68 88888.00 2012-10-01 14:08:56.375 275 12780.12 28.27 54805.68 88888.00 2012-10-01 14:08:56.500 275 12780.08 28.27 54805.68 88888.00 2012-10-01 14:08:56.625 275 12780.08 28.27 54805.68 88888.00 2012-10-01 14:08:56.750 275 12780.08 28.30 54805.68 88888.00 2012-10-01 14:08:56.875 275 12780.10 28.30 54805.68 88888.00 2012-10-01 14:08:57.000 275 12780.15 28.27 54805.65 88888.00 2012-10-01 14:08:57.125 275 12780.15 28.25 54805.65 88888.00 2012-10-01 14:08:57.250 275 12780.08 28.27 54805.68 88888.00 2012-10-01 14:08:57.375 275 12780.10 28.30 54805.68 88888.00 2012-10-01 14:08:57.500 275 12780.12 28.32 54805.65 88888.00 2012-10-01 14:08:57.625 275 12780.12 28.30 54805.68 88888.00 2012-10-01 14:08:57.750 275 12780.05 28.27 54805.70 88888.00 2012-10-01 14:08:57.875 275 12779.95 28.25 54805.68 88888.00 2012-10-01 14:08:58.000 275 12779.98 28.27 54805.70 88888.00 2012-10-01 14:08:58.125 275 12780.02 28.27 54805.70 88888.00 2012-10-01 14:08:58.250 275 12779.98 28.25 54805.70 88888.00 2012-10-01 14:08:58.375 275 12780.05 28.27 54805.68 88888.00 2012-10-01 14:08:58.500 275 12780.00 28.30 54805.70 88888.00 2012-10-01 14:08:58.625 275 12779.95 28.30 54805.68 88888.00 2012-10-01 14:08:58.750 275 12780.02 28.30 54805.68 88888.00 2012-10-01 14:08:58.875 275 12780.08 28.30 54805.70 88888.00 2012-10-01 14:08:59.000 275 12780.00 28.27 54805.65 88888.00 2012-10-01 14:08:59.125 275 12780.00 28.23 54805.68 88888.00 2012-10-01 14:08:59.250 275 12779.98 28.25 54805.68 88888.00 2012-10-01 14:08:59.375 275 12780.00 28.27 54805.68 88888.00 2012-10-01 14:08:59.500 275 12780.00 28.27 54805.70 88888.00 2012-10-01 14:08:59.625 275 12779.98 28.30 54805.70 88888.00 2012-10-01 14:08:59.750 275 12779.85 28.27 54805.70 88888.00 2012-10-01 14:08:59.875 275 12779.80 28.25 54805.70 88888.00 2012-10-01 14:09:00.000 275 12779.88 28.25 54805.70 88888.00 2012-10-01 14:09:00.125 275 12779.92 28.27 54805.72 88888.00 2012-10-01 14:09:00.250 275 12779.85 28.25 54805.72 88888.00 2012-10-01 14:09:00.375 275 12779.85 28.30 54805.70 88888.00 2012-10-01 14:09:00.500 275 12779.88 28.32 54805.70 88888.00 2012-10-01 14:09:00.625 275 12779.90 28.32 54805.72 88888.00 2012-10-01 14:09:00.750 275 12779.88 28.30 54805.70 88888.00 2012-10-01 14:09:00.875 275 12779.83 28.30 54805.70 88888.00 2012-10-01 14:09:01.000 275 12779.83 28.32 54805.72 88888.00 2012-10-01 14:09:01.125 275 12779.83 28.32 54805.72 88888.00 2012-10-01 14:09:01.250 275 12779.83 28.30 54805.75 88888.00 2012-10-01 14:09:01.375 275 12779.83 28.27 54805.72 88888.00 2012-10-01 14:09:01.500 275 12779.77 28.25 54805.70 88888.00 2012-10-01 14:09:01.625 275 12779.77 28.32 54805.70 88888.00 2012-10-01 14:09:01.750 275 12779.88 28.38 54805.72 88888.00 2012-10-01 14:09:01.875 275 12779.83 28.35 54805.75 88888.00 2012-10-01 14:09:02.000 275 12779.80 28.32 54805.78 88888.00 2012-10-01 14:09:02.125 275 12779.88 28.32 54805.75 88888.00 2012-10-01 14:09:02.250 275 12779.85 28.27 54805.75 88888.00 2012-10-01 14:09:02.375 275 12779.80 28.32 54805.70 88888.00 2012-10-01 14:09:02.500 275 12779.77 28.35 54805.72 88888.00 2012-10-01 14:09:02.625 275 12779.80 28.35 54805.72 88888.00 2012-10-01 14:09:02.750 275 12779.77 28.35 54805.75 88888.00 2012-10-01 14:09:02.875 275 12779.75 28.32 54805.75 88888.00 2012-10-01 14:09:03.000 275 12779.77 28.32 54805.72 88888.00 2012-10-01 14:09:03.125 275 12779.77 28.32 54805.75 88888.00 2012-10-01 14:09:03.250 275 12779.67 28.32 54805.78 88888.00 2012-10-01 14:09:03.375 275 12779.65 28.32 54805.78 88888.00 2012-10-01 14:09:03.500 275 12779.65 28.35 54805.78 88888.00 2012-10-01 14:09:03.625 275 12779.73 28.35 54805.80 88888.00 2012-10-01 14:09:03.750 275 12779.75 28.32 54805.80 88888.00 2012-10-01 14:09:03.875 275 12779.80 28.35 54805.80 88888.00 2012-10-01 14:09:04.000 275 12779.75 28.35 54805.78 88888.00 2012-10-01 14:09:04.125 275 12779.70 28.35 54805.80 88888.00 2012-10-01 14:09:04.250 275 12779.65 28.32 54805.78 88888.00 2012-10-01 14:09:04.375 275 12779.67 28.30 54805.78 88888.00 2012-10-01 14:09:04.500 275 12779.62 28.35 54805.80 88888.00 2012-10-01 14:09:04.625 275 12779.65 28.32 54805.78 88888.00 2012-10-01 14:09:04.750 275 12779.70 28.32 54805.78 88888.00 2012-10-01 14:09:04.875 275 12779.73 28.35 54805.78 88888.00 2012-10-01 14:09:05.000 275 12779.65 28.38 54805.78 88888.00 2012-10-01 14:09:05.125 275 12779.60 28.35 54805.75 88888.00 2012-10-01 14:09:05.250 275 12779.55 28.35 54805.78 88888.00 2012-10-01 14:09:05.375 275 12779.52 28.32 54805.78 88888.00 2012-10-01 14:09:05.500 275 12779.48 28.32 54805.78 88888.00 2012-10-01 14:09:05.625 275 12779.52 28.38 54805.80 88888.00 2012-10-01 14:09:05.750 275 12779.50 28.38 54805.78 88888.00 2012-10-01 14:09:05.875 275 12779.45 28.38 54805.78 88888.00 2012-10-01 14:09:06.000 275 12779.42 28.35 54805.75 88888.00 2012-10-01 14:09:06.125 275 12779.45 28.32 54805.78 88888.00 2012-10-01 14:09:06.250 275 12779.40 28.32 54805.72 88888.00 2012-10-01 14:09:06.375 275 12779.42 28.35 54805.78 88888.00 2012-10-01 14:09:06.500 275 12779.45 28.40 54805.78 88888.00 2012-10-01 14:09:06.625 275 12779.38 28.40 54805.78 88888.00 2012-10-01 14:09:06.750 275 12779.35 28.38 54805.80 88888.00 2012-10-01 14:09:06.875 275 12779.35 28.38 54805.78 88888.00 2012-10-01 14:09:07.000 275 12779.42 28.38 54805.78 88888.00 2012-10-01 14:09:07.125 275 12779.48 28.38 54805.78 88888.00 2012-10-01 14:09:07.250 275 12779.38 28.38 54805.80 88888.00 2012-10-01 14:09:07.375 275 12779.33 28.40 54805.78 88888.00 2012-10-01 14:09:07.500 275 12779.35 28.38 54805.80 88888.00 2012-10-01 14:09:07.625 275 12779.40 28.40 54805.80 88888.00 2012-10-01 14:09:07.750 275 12779.42 28.43 54805.82 88888.00 2012-10-01 14:09:07.875 275 12779.40 28.43 54805.85 88888.00 2012-10-01 14:09:08.000 275 12779.42 28.40 54805.82 88888.00 2012-10-01 14:09:08.125 275 12779.38 28.43 54805.82 88888.00 2012-10-01 14:09:08.250 275 12779.33 28.43 54805.85 88888.00 2012-10-01 14:09:08.375 275 12779.35 28.40 54805.78 88888.00 2012-10-01 14:09:08.500 275 12779.35 28.38 54805.80 88888.00 2012-10-01 14:09:08.625 275 12779.30 28.38 54805.82 88888.00 2012-10-01 14:09:08.750 275 12779.33 28.38 54805.85 88888.00 2012-10-01 14:09:08.875 275 12779.30 28.38 54805.80 88888.00 2012-10-01 14:09:09.000 275 12779.23 28.38 54805.80 88888.00 2012-10-01 14:09:09.125 275 12779.20 28.38 54805.82 88888.00 2012-10-01 14:09:09.250 275 12779.25 28.40 54805.82 88888.00 2012-10-01 14:09:09.375 275 12779.27 28.43 54805.82 88888.00 2012-10-01 14:09:09.500 275 12779.27 28.40 54805.82 88888.00 2012-10-01 14:09:09.625 275 12779.27 28.43 54805.85 88888.00 2012-10-01 14:09:09.750 275 12779.25 28.43 54805.85 88888.00 2012-10-01 14:09:09.875 275 12779.23 28.40 54805.88 88888.00 2012-10-01 14:09:10.000 275 12779.23 28.40 54805.85 88888.00 2012-10-01 14:09:10.125 275 12779.25 28.40 54805.85 88888.00 2012-10-01 14:09:10.250 275 12779.25 28.40 54805.85 88888.00 2012-10-01 14:09:10.375 275 12779.30 28.40 54805.82 88888.00 2012-10-01 14:09:10.500 275 12779.25 28.40 54805.82 88888.00 2012-10-01 14:09:10.625 275 12779.27 28.43 54805.85 88888.00 2012-10-01 14:09:10.750 275 12779.30 28.45 54805.85 88888.00 2012-10-01 14:09:10.875 275 12779.27 28.45 54805.90 88888.00 2012-10-01 14:09:11.000 275 12779.27 28.45 54805.88 88888.00 2012-10-01 14:09:11.125 275 12779.30 28.45 54805.88 88888.00 2012-10-01 14:09:11.250 275 12779.23 28.45 54805.85 88888.00 2012-10-01 14:09:11.375 275 12779.15 28.43 54805.85 88888.00 2012-10-01 14:09:11.500 275 12779.10 28.40 54805.88 88888.00 2012-10-01 14:09:11.625 275 12779.10 28.43 54805.85 88888.00 2012-10-01 14:09:11.750 275 12779.15 28.45 54805.85 88888.00 2012-10-01 14:09:11.875 275 12779.15 28.48 54805.90 88888.00 2012-10-01 14:09:12.000 275 12779.15 28.45 54805.90 88888.00 2012-10-01 14:09:12.125 275 12779.17 28.45 54805.88 88888.00 2012-10-01 14:09:12.250 275 12779.12 28.40 54805.88 88888.00 2012-10-01 14:09:12.375 275 12779.15 28.43 54805.88 88888.00 2012-10-01 14:09:12.500 275 12779.10 28.43 54805.88 88888.00 2012-10-01 14:09:12.625 275 12779.00 28.48 54805.88 88888.00 2012-10-01 14:09:12.750 275 12779.00 28.45 54805.85 88888.00 2012-10-01 14:09:12.875 275 12779.05 28.43 54805.85 88888.00 2012-10-01 14:09:13.000 275 12779.08 28.43 54805.85 88888.00 2012-10-01 14:09:13.125 275 12779.15 28.43 54805.88 88888.00 2012-10-01 14:09:13.250 275 12779.15 28.45 54805.90 88888.00 2012-10-01 14:09:13.375 275 12779.15 28.48 54805.88 88888.00 2012-10-01 14:09:13.500 275 12779.10 28.48 54805.88 88888.00 2012-10-01 14:09:13.625 275 12779.08 28.45 54805.90 88888.00 2012-10-01 14:09:13.750 275 12779.02 28.45 54805.85 88888.00 2012-10-01 14:09:13.875 275 12779.02 28.48 54805.88 88888.00 2012-10-01 14:09:14.000 275 12779.05 28.50 54805.88 88888.00 2012-10-01 14:09:14.125 275 12779.02 28.48 54805.90 88888.00 2012-10-01 14:09:14.250 275 12778.98 28.45 54805.90 88888.00 2012-10-01 14:09:14.375 275 12778.92 28.48 54805.90 88888.00 2012-10-01 14:09:14.500 275 12778.85 28.48 54805.88 88888.00 2012-10-01 14:09:14.625 275 12778.88 28.45 54805.88 88888.00 2012-10-01 14:09:14.750 275 12778.95 28.50 54805.88 88888.00 2012-10-01 14:09:14.875 275 12779.00 28.55 54805.90 88888.00 2012-10-01 14:09:15.000 275 12778.95 28.52 54805.82 88888.00 2012-10-01 14:09:15.125 275 12778.92 28.45 54805.85 88888.00 2012-10-01 14:09:15.250 275 12778.90 28.50 54805.90 88888.00 2012-10-01 14:09:15.375 275 12778.98 28.55 54805.93 88888.00 2012-10-01 14:09:15.500 275 12779.00 28.50 54805.88 88888.00 2012-10-01 14:09:15.625 275 12778.95 28.50 54805.85 88888.00 2012-10-01 14:09:15.750 275 12779.00 28.50 54805.88 88888.00 2012-10-01 14:09:15.875 275 12779.02 28.52 54805.90 88888.00 2012-10-01 14:09:16.000 275 12779.00 28.50 54805.90 88888.00 2012-10-01 14:09:16.125 275 12778.98 28.50 54805.88 88888.00 2012-10-01 14:09:16.250 275 12778.90 28.50 54805.88 88888.00 2012-10-01 14:09:16.375 275 12778.95 28.52 54805.88 88888.00 2012-10-01 14:09:16.500 275 12779.00 28.50 54805.85 88888.00 2012-10-01 14:09:16.625 275 12778.98 28.52 54805.88 88888.00 2012-10-01 14:09:16.750 275 12778.95 28.55 54805.88 88888.00 2012-10-01 14:09:16.875 275 12778.92 28.52 54805.88 88888.00 2012-10-01 14:09:17.000 275 12778.92 28.48 54805.88 88888.00 2012-10-01 14:09:17.125 275 12778.90 28.50 54805.90 88888.00 2012-10-01 14:09:17.250 275 12778.85 28.50 54805.93 88888.00 2012-10-01 14:09:17.375 275 12778.85 28.52 54805.93 88888.00 2012-10-01 14:09:17.500 275 12778.85 28.55 54805.88 88888.00 2012-10-01 14:09:17.625 275 12778.83 28.52 54805.88 88888.00 2012-10-01 14:09:17.750 275 12778.80 28.52 54805.90 88888.00 2012-10-01 14:09:17.875 275 12778.77 28.50 54805.90 88888.00 2012-10-01 14:09:18.000 275 12778.83 28.52 54805.88 88888.00 2012-10-01 14:09:18.125 275 12778.85 28.55 54805.90 88888.00 2012-10-01 14:09:18.250 275 12778.85 28.55 54805.93 88888.00 2012-10-01 14:09:18.375 275 12778.85 28.57 54805.90 88888.00 2012-10-01 14:09:18.500 275 12778.83 28.57 54805.93 88888.00 2012-10-01 14:09:18.625 275 12778.75 28.52 54805.95 88888.00 2012-10-01 14:09:18.750 275 12778.75 28.52 54805.90 88888.00 2012-10-01 14:09:18.875 275 12778.75 28.55 54805.88 88888.00 2012-10-01 14:09:19.000 275 12778.73 28.57 54805.88 88888.00 2012-10-01 14:09:19.125 275 12778.73 28.57 54805.93 88888.00 2012-10-01 14:09:19.250 275 12778.67 28.52 54805.90 88888.00 2012-10-01 14:09:19.375 275 12778.65 28.52 54805.90 88888.00 2012-10-01 14:09:19.500 275 12778.67 28.57 54805.90 88888.00 2012-10-01 14:09:19.625 275 12778.67 28.60 54805.90 88888.00 2012-10-01 14:09:19.750 275 12778.75 28.62 54805.93 88888.00 2012-10-01 14:09:19.875 275 12778.77 28.62 54805.93 88888.00 2012-10-01 14:09:20.000 275 12778.70 28.60 54805.93 88888.00 2012-10-01 14:09:20.125 275 12778.67 28.55 54805.93 88888.00 2012-10-01 14:09:20.250 275 12778.65 28.55 54805.88 88888.00 2012-10-01 14:09:20.375 275 12778.70 28.55 54805.88 88888.00 2012-10-01 14:09:20.500 275 12778.70 28.57 54805.88 88888.00 2012-10-01 14:09:20.625 275 12778.73 28.60 54805.88 88888.00 2012-10-01 14:09:20.750 275 12778.75 28.65 54805.93 88888.00 2012-10-01 14:09:20.875 275 12778.73 28.62 54805.93 88888.00 2012-10-01 14:09:21.000 275 12778.73 28.57 54805.88 88888.00 2012-10-01 14:09:21.125 275 12778.70 28.57 54805.90 88888.00 2012-10-01 14:09:21.250 275 12778.75 28.57 54805.88 88888.00 2012-10-01 14:09:21.375 275 12778.83 28.57 54805.88 88888.00 2012-10-01 14:09:21.500 275 12778.80 28.62 54805.90 88888.00 2012-10-01 14:09:21.625 275 12778.75 28.65 54805.93 88888.00 2012-10-01 14:09:21.750 275 12778.73 28.62 54805.93 88888.00 2012-10-01 14:09:21.875 275 12778.73 28.60 54805.90 88888.00 2012-10-01 14:09:22.000 275 12778.70 28.62 54805.90 88888.00 2012-10-01 14:09:22.125 275 12778.67 28.68 54805.90 88888.00 2012-10-01 14:09:22.250 275 12778.62 28.65 54805.93 88888.00 2012-10-01 14:09:22.375 275 12778.62 28.65 54805.90 88888.00 2012-10-01 14:09:22.500 275 12778.60 28.62 54805.90 88888.00 2012-10-01 14:09:22.625 275 12778.65 28.65 54805.88 88888.00 2012-10-01 14:09:22.750 275 12778.67 28.65 54805.90 88888.00 2012-10-01 14:09:22.875 275 12778.65 28.62 54805.90 88888.00 2012-10-01 14:09:23.000 275 12778.70 28.62 54805.88 88888.00 2012-10-01 14:09:23.125 275 12778.75 28.65 54805.90 88888.00 2012-10-01 14:09:23.250 275 12778.62 28.62 54805.90 88888.00 2012-10-01 14:09:23.375 275 12778.60 28.62 54805.90 88888.00 2012-10-01 14:09:23.500 275 12778.65 28.62 54805.88 88888.00 2012-10-01 14:09:23.625 275 12778.62 28.62 54805.90 88888.00 2012-10-01 14:09:23.750 275 12778.55 28.62 54805.88 88888.00 2012-10-01 14:09:23.875 275 12778.52 28.62 54805.88 88888.00 2012-10-01 14:09:24.000 275 12778.48 28.62 54805.85 88888.00 2012-10-01 14:09:24.125 275 12778.52 28.62 54805.85 88888.00 2012-10-01 14:09:24.250 275 12778.48 28.60 54805.85 88888.00 2012-10-01 14:09:24.375 275 12778.42 28.60 54805.85 88888.00 2012-10-01 14:09:24.500 275 12778.45 28.65 54805.80 88888.00 2012-10-01 14:09:24.625 275 12778.58 28.65 54805.85 88888.00 2012-10-01 14:09:24.750 275 12778.62 28.68 54805.85 88888.00 2012-10-01 14:09:24.875 275 12778.60 28.68 54805.85 88888.00 2012-10-01 14:09:25.000 275 12778.55 28.68 54805.85 88888.00 2012-10-01 14:09:25.125 275 12778.58 28.68 54805.90 88888.00 2012-10-01 14:09:25.250 275 12778.60 28.68 54805.93 88888.00 2012-10-01 14:09:25.375 275 12778.58 28.70 54805.93 88888.00 2012-10-01 14:09:25.500 275 12778.52 28.70 54805.90 88888.00 2012-10-01 14:09:25.625 275 12778.55 28.68 54805.85 88888.00 2012-10-01 14:09:25.750 275 12778.52 28.65 54805.88 88888.00 2012-10-01 14:09:25.875 275 12778.48 28.65 54805.85 88888.00 2012-10-01 14:09:26.000 275 12778.48 28.65 54805.85 88888.00 2012-10-01 14:09:26.125 275 12778.50 28.70 54805.90 88888.00 2012-10-01 14:09:26.250 275 12778.58 28.70 54805.90 88888.00 2012-10-01 14:09:26.375 275 12778.60 28.73 54805.88 88888.00 2012-10-01 14:09:26.500 275 12778.52 28.68 54805.88 88888.00 2012-10-01 14:09:26.625 275 12778.50 28.68 54805.90 88888.00 2012-10-01 14:09:26.750 275 12778.52 28.70 54805.88 88888.00 2012-10-01 14:09:26.875 275 12778.50 28.70 54805.90 88888.00 2012-10-01 14:09:27.000 275 12778.48 28.70 54805.88 88888.00 2012-10-01 14:09:27.125 275 12778.48 28.70 54805.88 88888.00 2012-10-01 14:09:27.250 275 12778.45 28.68 54805.93 88888.00 2012-10-01 14:09:27.375 275 12778.50 28.70 54805.90 88888.00 2012-10-01 14:09:27.500 275 12778.52 28.70 54805.93 88888.00 2012-10-01 14:09:27.625 275 12778.52 28.70 54805.93 88888.00 2012-10-01 14:09:27.750 275 12778.48 28.68 54805.90 88888.00 2012-10-01 14:09:27.875 275 12778.52 28.70 54805.90 88888.00 2012-10-01 14:09:28.000 275 12778.60 28.73 54805.90 88888.00 2012-10-01 14:09:28.125 275 12778.60 28.73 54805.90 88888.00 2012-10-01 14:09:28.250 275 12778.55 28.70 54805.88 88888.00 2012-10-01 14:09:28.375 275 12778.60 28.70 54805.90 88888.00 2012-10-01 14:09:28.500 275 12778.62 28.75 54805.88 88888.00 2012-10-01 14:09:28.625 275 12778.67 28.75 54805.90 88888.00 2012-10-01 14:09:28.750 275 12778.62 28.73 54805.88 88888.00 2012-10-01 14:09:28.875 275 12778.60 28.73 54805.93 88888.00 2012-10-01 14:09:29.000 275 12778.58 28.75 54805.90 88888.00 2012-10-01 14:09:29.125 275 12778.60 28.77 54805.93 88888.00 2012-10-01 14:09:29.250 275 12778.55 28.75 54805.93 88888.00 2012-10-01 14:09:29.375 275 12778.52 28.75 54805.90 88888.00 2012-10-01 14:09:29.500 275 12778.52 28.73 54805.88 88888.00 2012-10-01 14:09:29.625 275 12778.55 28.75 54805.88 88888.00 2012-10-01 14:09:29.750 275 12778.52 28.73 54805.88 88888.00 2012-10-01 14:09:29.875 275 12778.55 28.75 54805.88 88888.00 2012-10-01 14:09:30.000 275 12778.62 28.73 54805.88 88888.00 2012-10-01 14:09:30.125 275 12778.62 28.77 54805.93 88888.00 2012-10-01 14:09:30.250 275 12778.60 28.75 54805.90 88888.00 2012-10-01 14:09:30.375 275 12778.58 28.75 54805.88 88888.00 2012-10-01 14:09:30.500 275 12778.52 28.73 54805.90 88888.00 2012-10-01 14:09:30.625 275 12778.52 28.70 54805.90 88888.00 2012-10-01 14:09:30.750 275 12778.55 28.73 54805.90 88888.00 2012-10-01 14:09:30.875 275 12778.58 28.75 54805.90 88888.00 2012-10-01 14:09:31.000 275 12778.60 28.73 54805.88 88888.00 2012-10-01 14:09:31.125 275 12778.62 28.75 54805.88 88888.00 2012-10-01 14:09:31.250 275 12778.55 28.70 54805.88 88888.00 2012-10-01 14:09:31.375 275 12778.52 28.73 54805.85 88888.00 2012-10-01 14:09:31.500 275 12778.52 28.73 54805.88 88888.00 2012-10-01 14:09:31.625 275 12778.50 28.73 54805.85 88888.00 2012-10-01 14:09:31.750 275 12778.50 28.75 54805.88 88888.00 2012-10-01 14:09:31.875 275 12778.52 28.75 54805.88 88888.00 2012-10-01 14:09:32.000 275 12778.50 28.75 54805.93 88888.00 2012-10-01 14:09:32.125 275 12778.45 28.80 54805.90 88888.00 2012-10-01 14:09:32.250 275 12778.45 28.75 54805.88 88888.00 2012-10-01 14:09:32.375 275 12778.50 28.73 54805.90 88888.00 2012-10-01 14:09:32.500 275 12778.45 28.75 54805.88 88888.00 2012-10-01 14:09:32.625 275 12778.40 28.77 54805.88 88888.00 2012-10-01 14:09:32.750 275 12778.45 28.77 54805.88 88888.00 2012-10-01 14:09:32.875 275 12778.52 28.77 54805.88 88888.00 2012-10-01 14:09:33.000 275 12778.52 28.80 54805.90 88888.00 2012-10-01 14:09:33.125 275 12778.50 28.80 54805.90 88888.00 2012-10-01 14:09:33.250 275 12778.52 28.75 54805.90 88888.00 2012-10-01 14:09:33.375 275 12778.55 28.80 54805.90 88888.00 2012-10-01 14:09:33.500 275 12778.55 28.80 54805.88 88888.00 2012-10-01 14:09:33.625 275 12778.55 28.80 54805.85 88888.00 2012-10-01 14:09:33.750 275 12778.52 28.77 54805.82 88888.00 2012-10-01 14:09:33.875 275 12778.50 28.77 54805.85 88888.00 2012-10-01 14:09:34.000 275 12778.55 28.80 54805.82 88888.00 2012-10-01 14:09:34.125 275 12778.55 28.80 54805.82 88888.00 2012-10-01 14:09:34.250 275 12778.48 28.77 54805.88 88888.00 2012-10-01 14:09:34.375 275 12778.50 28.80 54805.88 88888.00 2012-10-01 14:09:34.500 275 12778.55 28.80 54805.85 88888.00 2012-10-01 14:09:34.625 275 12778.55 28.77 54805.85 88888.00 2012-10-01 14:09:34.750 275 12778.48 28.75 54805.82 88888.00 2012-10-01 14:09:34.875 275 12778.42 28.77 54805.82 88888.00 2012-10-01 14:09:35.000 275 12778.42 28.80 54805.85 88888.00 2012-10-01 14:09:35.125 275 12778.45 28.82 54805.85 88888.00 2012-10-01 14:09:35.250 275 12778.42 28.77 54805.80 88888.00 2012-10-01 14:09:35.375 275 12778.42 28.80 54805.80 88888.00 2012-10-01 14:09:35.500 275 12778.38 28.80 54805.82 88888.00 2012-10-01 14:09:35.625 275 12778.38 28.82 54805.82 88888.00 2012-10-01 14:09:35.750 275 12778.45 28.82 54805.82 88888.00 2012-10-01 14:09:35.875 275 12778.48 28.82 54805.82 88888.00 2012-10-01 14:09:36.000 275 12778.45 28.80 54805.82 88888.00 2012-10-01 14:09:36.125 275 12778.40 28.85 54805.88 88888.00 2012-10-01 14:09:36.250 275 12778.35 28.80 54805.82 88888.00 2012-10-01 14:09:36.375 275 12778.40 28.80 54805.82 88888.00 2012-10-01 14:09:36.500 275 12778.42 28.77 54805.80 88888.00 2012-10-01 14:09:36.625 275 12778.45 28.80 54805.82 88888.00 2012-10-01 14:09:36.750 275 12778.45 28.82 54805.88 88888.00 2012-10-01 14:09:36.875 275 12778.42 28.80 54805.85 88888.00 2012-10-01 14:09:37.000 275 12778.40 28.80 54805.88 88888.00 2012-10-01 14:09:37.125 275 12778.38 28.77 54805.88 88888.00 2012-10-01 14:09:37.250 275 12778.38 28.77 54805.88 88888.00 2012-10-01 14:09:37.375 275 12778.40 28.80 54805.82 88888.00 2012-10-01 14:09:37.500 275 12778.38 28.80 54805.82 88888.00 2012-10-01 14:09:37.625 275 12778.30 28.80 54805.82 88888.00 2012-10-01 14:09:37.750 275 12778.33 28.80 54805.82 88888.00 2012-10-01 14:09:37.875 275 12778.40 28.80 54805.82 88888.00 2012-10-01 14:09:38.000 275 12778.40 28.80 54805.80 88888.00 2012-10-01 14:09:38.125 275 12778.40 28.80 54805.82 88888.00 2012-10-01 14:09:38.250 275 12778.42 28.80 54805.80 88888.00 2012-10-01 14:09:38.375 275 12778.48 28.82 54805.80 88888.00 2012-10-01 14:09:38.500 275 12778.40 28.82 54805.80 88888.00 2012-10-01 14:09:38.625 275 12778.35 28.85 54805.82 88888.00 2012-10-01 14:09:38.750 275 12778.38 28.85 54805.82 88888.00 2012-10-01 14:09:38.875 275 12778.40 28.85 54805.85 88888.00 2012-10-01 14:09:39.000 275 12778.42 28.82 54805.85 88888.00 2012-10-01 14:09:39.125 275 12778.40 28.82 54805.85 88888.00 2012-10-01 14:09:39.250 275 12778.30 28.82 54805.85 88888.00 2012-10-01 14:09:39.375 275 12778.30 28.82 54805.82 88888.00 2012-10-01 14:09:39.500 275 12778.30 28.80 54805.80 88888.00 2012-10-01 14:09:39.625 275 12778.33 28.80 54805.80 88888.00 2012-10-01 14:09:39.750 275 12778.35 28.85 54805.82 88888.00 2012-10-01 14:09:39.875 275 12778.33 28.85 54805.80 88888.00 2012-10-01 14:09:40.000 275 12778.25 28.82 54805.78 88888.00 2012-10-01 14:09:40.125 275 12778.23 28.80 54805.80 88888.00 2012-10-01 14:09:40.250 275 12778.25 28.82 54805.82 88888.00 2012-10-01 14:09:40.375 275 12778.33 28.88 54805.82 88888.00 2012-10-01 14:09:40.500 275 12778.35 28.85 54805.80 88888.00 2012-10-01 14:09:40.625 275 12778.27 28.85 54805.82 88888.00 2012-10-01 14:09:40.750 275 12778.20 28.85 54805.80 88888.00 2012-10-01 14:09:40.875 275 12778.23 28.82 54805.80 88888.00 2012-10-01 14:09:41.000 275 12778.27 28.85 54805.80 88888.00 2012-10-01 14:09:41.125 275 12778.25 28.85 54805.82 88888.00 2012-10-01 14:09:41.250 275 12778.25 28.88 54805.82 88888.00 2012-10-01 14:09:41.375 275 12778.30 28.88 54805.82 88888.00 2012-10-01 14:09:41.500 275 12778.30 28.82 54805.80 88888.00 2012-10-01 14:09:41.625 275 12778.33 28.85 54805.80 88888.00 2012-10-01 14:09:41.750 275 12778.38 28.90 54805.80 88888.00 2012-10-01 14:09:41.875 275 12778.42 28.90 54805.78 88888.00 2012-10-01 14:09:42.000 275 12778.33 28.85 54805.72 88888.00 2012-10-01 14:09:42.125 275 12778.25 28.85 54805.78 88888.00 2012-10-01 14:09:42.250 275 12778.30 28.85 54805.80 88888.00 2012-10-01 14:09:42.375 275 12778.35 28.85 54805.78 88888.00 2012-10-01 14:09:42.500 275 12778.33 28.85 54805.78 88888.00 2012-10-01 14:09:42.625 275 12778.27 28.82 54805.75 88888.00 2012-10-01 14:09:42.750 275 12778.30 28.82 54805.78 88888.00 2012-10-01 14:09:42.875 275 12778.33 28.85 54805.78 88888.00 2012-10-01 14:09:43.000 275 12778.33 28.85 54805.75 88888.00 2012-10-01 14:09:43.125 275 12778.27 28.88 54805.78 88888.00 2012-10-01 14:09:43.250 275 12778.23 28.88 54805.78 88888.00 2012-10-01 14:09:43.375 275 12778.25 28.90 54805.78 88888.00 2012-10-01 14:09:43.500 275 12778.25 28.90 54805.75 88888.00 2012-10-01 14:09:43.625 275 12778.23 28.90 54805.75 88888.00 2012-10-01 14:09:43.750 275 12778.25 28.93 54805.78 88888.00 2012-10-01 14:09:43.875 275 12778.25 28.93 54805.78 88888.00 2012-10-01 14:09:44.000 275 12778.23 28.90 54805.75 88888.00 2012-10-01 14:09:44.125 275 12778.20 28.88 54805.80 88888.00 2012-10-01 14:09:44.250 275 12778.15 28.88 54805.80 88888.00 2012-10-01 14:09:44.375 275 12778.20 28.90 54805.78 88888.00 2012-10-01 14:09:44.500 275 12778.25 28.88 54805.75 88888.00 2012-10-01 14:09:44.625 275 12778.27 28.93 54805.80 88888.00 2012-10-01 14:09:44.750 275 12778.25 28.93 54805.80 88888.00 2012-10-01 14:09:44.875 275 12778.25 28.93 54805.78 88888.00 2012-10-01 14:09:45.000 275 12778.25 28.90 54805.78 88888.00 2012-10-01 14:09:45.125 275 12778.20 28.90 54805.78 88888.00 2012-10-01 14:09:45.250 275 12778.20 28.90 54805.78 88888.00 2012-10-01 14:09:45.375 275 12778.23 28.93 54805.78 88888.00 2012-10-01 14:09:45.500 275 12778.20 28.90 54805.75 88888.00 2012-10-01 14:09:45.625 275 12778.23 28.93 54805.78 88888.00 2012-10-01 14:09:45.750 275 12778.25 28.93 54805.78 88888.00 2012-10-01 14:09:45.875 275 12778.23 28.95 54805.75 88888.00 2012-10-01 14:09:46.000 275 12778.17 28.93 54805.75 88888.00 2012-10-01 14:09:46.125 275 12778.12 28.88 54805.75 88888.00 2012-10-01 14:09:46.250 275 12778.05 28.88 54805.72 88888.00 2012-10-01 14:09:46.375 275 12778.12 28.88 54805.72 88888.00 2012-10-01 14:09:46.500 275 12778.23 28.90 54805.72 88888.00 2012-10-01 14:09:46.625 275 12778.17 28.93 54805.75 88888.00 2012-10-01 14:09:46.750 275 12778.12 28.88 54805.75 88888.00 2012-10-01 14:09:46.875 275 12778.17 28.88 54805.78 88888.00 2012-10-01 14:09:47.000 275 12778.23 28.93 54805.75 88888.00 2012-10-01 14:09:47.125 275 12778.20 28.85 54805.72 88888.00 2012-10-01 14:09:47.250 275 12778.15 28.85 54805.75 88888.00 2012-10-01 14:09:47.375 275 12778.23 28.93 54805.78 88888.00 2012-10-01 14:09:47.500 275 12778.25 28.95 54805.78 88888.00 2012-10-01 14:09:47.625 275 12778.33 28.90 54805.75 88888.00 2012-10-01 14:09:47.750 275 12778.35 28.93 54805.75 88888.00 2012-10-01 14:09:47.875 275 12778.33 28.93 54805.72 88888.00 2012-10-01 14:09:48.000 275 12778.25 28.93 54805.75 88888.00 2012-10-01 14:09:48.125 275 12778.20 28.93 54805.75 88888.00 2012-10-01 14:09:48.250 275 12778.23 28.95 54805.78 88888.00 2012-10-01 14:09:48.375 275 12778.33 28.98 54805.78 88888.00 2012-10-01 14:09:48.500 275 12778.33 28.98 54805.80 88888.00 2012-10-01 14:09:48.625 275 12778.33 28.95 54805.80 88888.00 2012-10-01 14:09:48.750 275 12778.30 28.93 54805.80 88888.00 2012-10-01 14:09:48.875 275 12778.20 28.95 54805.78 88888.00 2012-10-01 14:09:49.000 275 12778.12 28.93 54805.75 88888.00 2012-10-01 14:09:49.125 275 12778.15 28.93 54805.72 88888.00 2012-10-01 14:09:49.250 275 12778.17 28.93 54805.72 88888.00 2012-10-01 14:09:49.375 275 12778.20 28.95 54805.72 88888.00 2012-10-01 14:09:49.500 275 12778.15 28.95 54805.72 88888.00 2012-10-01 14:09:49.625 275 12778.17 28.95 54805.72 88888.00 2012-10-01 14:09:49.750 275 12778.20 28.95 54805.72 88888.00 2012-10-01 14:09:49.875 275 12778.23 28.98 54805.75 88888.00 2012-10-01 14:09:50.000 275 12778.20 29.00 54805.75 88888.00 2012-10-01 14:09:50.125 275 12778.12 29.00 54805.75 88888.00 2012-10-01 14:09:50.250 275 12778.12 28.95 54805.75 88888.00 2012-10-01 14:09:50.375 275 12778.17 28.98 54805.78 88888.00 2012-10-01 14:09:50.500 275 12778.23 28.98 54805.78 88888.00 2012-10-01 14:09:50.625 275 12778.23 29.00 54805.75 88888.00 2012-10-01 14:09:50.750 275 12778.23 29.00 54805.78 88888.00 2012-10-01 14:09:50.875 275 12778.17 29.00 54805.78 88888.00 2012-10-01 14:09:51.000 275 12778.12 28.98 54805.75 88888.00 2012-10-01 14:09:51.125 275 12778.08 28.98 54805.75 88888.00 2012-10-01 14:09:51.250 275 12778.02 29.00 54805.75 88888.00 2012-10-01 14:09:51.375 275 12778.12 29.02 54805.72 88888.00 2012-10-01 14:09:51.500 275 12778.17 29.02 54805.72 88888.00 2012-10-01 14:09:51.625 275 12778.20 29.05 54805.78 88888.00 2012-10-01 14:09:51.750 275 12778.15 29.05 54805.72 88888.00 2012-10-01 14:09:51.875 275 12778.12 29.00 54805.72 88888.00 2012-10-01 14:09:52.000 275 12778.12 29.02 54805.75 88888.00 2012-10-01 14:09:52.125 275 12778.12 29.10 54805.78 88888.00 2012-10-01 14:09:52.250 275 12778.10 29.07 54805.80 88888.00 2012-10-01 14:09:52.375 275 12778.12 29.07 54805.78 88888.00 2012-10-01 14:09:52.500 275 12778.08 29.10 54805.78 88888.00 2012-10-01 14:09:52.625 275 12777.98 29.05 54805.78 88888.00 2012-10-01 14:09:52.750 275 12778.00 29.07 54805.78 88888.00 2012-10-01 14:09:52.875 275 12778.05 29.07 54805.75 88888.00 2012-10-01 14:09:53.000 275 12778.10 29.07 54805.72 88888.00 2012-10-01 14:09:53.125 275 12778.10 29.07 54805.72 88888.00 2012-10-01 14:09:53.250 275 12778.05 29.05 54805.72 88888.00 2012-10-01 14:09:53.375 275 12778.02 29.05 54805.75 88888.00 2012-10-01 14:09:53.500 275 12777.95 29.05 54805.72 88888.00 2012-10-01 14:09:53.625 275 12777.98 29.07 54805.72 88888.00 2012-10-01 14:09:53.750 275 12778.02 29.07 54805.72 88888.00 2012-10-01 14:09:53.875 275 12778.10 29.07 54805.72 88888.00 2012-10-01 14:09:54.000 275 12778.10 29.10 54805.78 88888.00 2012-10-01 14:09:54.125 275 12778.08 29.12 54805.80 88888.00 2012-10-01 14:09:54.250 275 12778.05 29.10 54805.80 88888.00 2012-10-01 14:09:54.375 275 12778.08 29.07 54805.75 88888.00 2012-10-01 14:09:54.500 275 12778.05 29.12 54805.75 88888.00 2012-10-01 14:09:54.625 275 12778.08 29.12 54805.75 88888.00 2012-10-01 14:09:54.750 275 12778.08 29.10 54805.72 88888.00 2012-10-01 14:09:54.875 275 12778.02 29.07 54805.75 88888.00 2012-10-01 14:09:55.000 275 12778.02 29.07 54805.75 88888.00 2012-10-01 14:09:55.125 275 12778.02 29.15 54805.75 88888.00 2012-10-01 14:09:55.250 275 12778.00 29.12 54805.75 88888.00 2012-10-01 14:09:55.375 275 12778.05 29.12 54805.78 88888.00 2012-10-01 14:09:55.500 275 12778.08 29.12 54805.75 88888.00 2012-10-01 14:09:55.625 275 12778.00 29.10 54805.75 88888.00 2012-10-01 14:09:55.750 275 12778.05 29.12 54805.75 88888.00 2012-10-01 14:09:55.875 275 12778.00 29.12 54805.72 88888.00 2012-10-01 14:09:56.000 275 12777.90 29.10 54805.70 88888.00 2012-10-01 14:09:56.125 275 12777.90 29.15 54805.75 88888.00 2012-10-01 14:09:56.250 275 12777.98 29.15 54805.75 88888.00 2012-10-01 14:09:56.375 275 12778.05 29.20 54805.75 88888.00 2012-10-01 14:09:56.500 275 12778.00 29.20 54805.75 88888.00 2012-10-01 14:09:56.625 275 12777.92 29.20 54805.75 88888.00 2012-10-01 14:09:56.750 275 12777.85 29.15 54805.72 88888.00 2012-10-01 14:09:56.875 275 12777.88 29.15 54805.72 88888.00 2012-10-01 14:09:57.000 275 12777.90 29.18 54805.72 88888.00 2012-10-01 14:09:57.125 275 12777.95 29.18 54805.72 88888.00 2012-10-01 14:09:57.250 275 12777.92 29.15 54805.72 88888.00 2012-10-01 14:09:57.375 275 12777.92 29.15 54805.70 88888.00 2012-10-01 14:09:57.500 275 12777.95 29.20 54805.70 88888.00 2012-10-01 14:09:57.625 275 12777.98 29.23 54805.72 88888.00 2012-10-01 14:09:57.750 275 12778.02 29.25 54805.75 88888.00 2012-10-01 14:09:57.875 275 12778.02 29.23 54805.72 88888.00 2012-10-01 14:09:58.000 275 12777.98 29.18 54805.72 88888.00 2012-10-01 14:09:58.125 275 12777.95 29.20 54805.75 88888.00 2012-10-01 14:09:58.250 275 12777.98 29.20 54805.75 88888.00 2012-10-01 14:09:58.375 275 12778.00 29.23 54805.72 88888.00 2012-10-01 14:09:58.500 275 12778.02 29.23 54805.72 88888.00 2012-10-01 14:09:58.625 275 12778.02 29.23 54805.70 88888.00 2012-10-01 14:09:58.750 275 12778.00 29.20 54805.72 88888.00 2012-10-01 14:09:58.875 275 12777.95 29.23 54805.72 88888.00 2012-10-01 14:09:59.000 275 12777.90 29.25 54805.72 88888.00 2012-10-01 14:09:59.125 275 12777.85 29.23 54805.70 88888.00 2012-10-01 14:09:59.250 275 12777.83 29.23 54805.70 88888.00 2012-10-01 14:09:59.375 275 12777.85 29.25 54805.70 88888.00 2012-10-01 14:09:59.500 275 12777.90 29.27 54805.72 88888.00 2012-10-01 14:09:59.625 275 12777.85 29.27 54805.72 88888.00 2012-10-01 14:09:59.750 275 12777.77 29.27 54805.72 88888.00 2012-10-01 14:09:59.875 275 12777.83 29.27 54805.72 88888.00 2012-10-01 14:10:00.000 275 12777.88 29.27 54805.72 88888.00 2012-10-01 14:10:00.125 275 12777.85 29.30 54805.75 88888.00 2012-10-01 14:10:00.250 275 12777.85 29.25 54805.72 88888.00 2012-10-01 14:10:00.375 275 12777.85 29.25 54805.72 88888.00 2012-10-01 14:10:00.500 275 12777.88 29.25 54805.70 88888.00 2012-10-01 14:10:00.625 275 12777.90 29.30 54805.68 88888.00 2012-10-01 14:10:00.750 275 12777.85 29.27 54805.68 88888.00 2012-10-01 14:10:00.875 275 12777.80 29.27 54805.68 88888.00 2012-10-01 14:10:01.000 275 12777.80 29.27 54805.65 88888.00 2012-10-01 14:10:01.125 275 12777.85 29.30 54805.68 88888.00 2012-10-01 14:10:01.250 275 12777.85 29.30 54805.68 88888.00 2012-10-01 14:10:01.375 275 12777.85 29.30 54805.68 88888.00 2012-10-01 14:10:01.500 275 12777.88 29.32 54805.75 88888.00 2012-10-01 14:10:01.625 275 12777.88 29.32 54805.72 88888.00 2012-10-01 14:10:01.750 275 12777.83 29.30 54805.68 88888.00 2012-10-01 14:10:01.875 275 12777.75 29.30 54805.68 88888.00 2012-10-01 14:10:02.000 275 12777.75 29.27 54805.68 88888.00 2012-10-01 14:10:02.125 275 12777.73 29.30 54805.70 88888.00 2012-10-01 14:10:02.250 275 12777.65 29.32 54805.72 88888.00 2012-10-01 14:10:02.375 275 12777.67 29.32 54805.70 88888.00 2012-10-01 14:10:02.500 275 12777.62 29.32 54805.70 88888.00 2012-10-01 14:10:02.625 275 12777.60 29.35 54805.70 88888.00 2012-10-01 14:10:02.750 275 12777.70 29.35 54805.68 88888.00 2012-10-01 14:10:02.875 275 12777.73 29.32 54805.68 88888.00 2012-10-01 14:10:03.000 275 12777.73 29.35 54805.72 88888.00 2012-10-01 14:10:03.125 275 12777.70 29.40 54805.72 88888.00 2012-10-01 14:10:03.250 275 12777.70 29.38 54805.70 88888.00 2012-10-01 14:10:03.375 275 12777.70 29.32 54805.68 88888.00 2012-10-01 14:10:03.500 275 12777.65 29.32 54805.68 88888.00 2012-10-01 14:10:03.625 275 12777.67 29.35 54805.70 88888.00 2012-10-01 14:10:03.750 275 12777.70 29.38 54805.68 88888.00 2012-10-01 14:10:03.875 275 12777.70 29.40 54805.68 88888.00 2012-10-01 14:10:04.000 275 12777.75 29.40 54805.70 88888.00 2012-10-01 14:10:04.125 275 12777.70 29.40 54805.72 88888.00 2012-10-01 14:10:04.250 275 12777.62 29.35 54805.70 88888.00 2012-10-01 14:10:04.375 275 12777.65 29.38 54805.70 88888.00 2012-10-01 14:10:04.500 275 12777.67 29.40 54805.68 88888.00 2012-10-01 14:10:04.625 275 12777.67 29.40 54805.70 88888.00 2012-10-01 14:10:04.750 275 12777.62 29.35 54805.68 88888.00 2012-10-01 14:10:04.875 275 12777.67 29.38 54805.70 88888.00 2012-10-01 14:10:05.000 275 12777.75 29.43 54805.70 88888.00 2012-10-01 14:10:05.125 275 12777.73 29.45 54805.70 88888.00 2012-10-01 14:10:05.250 275 12777.70 29.43 54805.72 88888.00 2012-10-01 14:10:05.375 275 12777.70 29.43 54805.72 88888.00 2012-10-01 14:10:05.500 275 12777.70 29.43 54805.70 88888.00 2012-10-01 14:10:05.625 275 12777.65 29.40 54805.68 88888.00 2012-10-01 14:10:05.750 275 12777.70 29.43 54805.68 88888.00 2012-10-01 14:10:05.875 275 12777.70 29.43 54805.72 88888.00 2012-10-01 14:10:06.000 275 12777.67 29.45 54805.72 88888.00 2012-10-01 14:10:06.125 275 12777.62 29.43 54805.72 88888.00 2012-10-01 14:10:06.250 275 12777.58 29.40 54805.70 88888.00 2012-10-01 14:10:06.375 275 12777.58 29.38 54805.68 88888.00 2012-10-01 14:10:06.500 275 12777.60 29.45 54805.72 88888.00 2012-10-01 14:10:06.625 275 12777.67 29.50 54805.72 88888.00 2012-10-01 14:10:06.750 275 12777.67 29.50 54805.72 88888.00 2012-10-01 14:10:06.875 275 12777.60 29.48 54805.70 88888.00 2012-10-01 14:10:07.000 275 12777.60 29.45 54805.70 88888.00 2012-10-01 14:10:07.125 275 12777.65 29.48 54805.68 88888.00 2012-10-01 14:10:07.250 275 12777.65 29.45 54805.68 88888.00 2012-10-01 14:10:07.375 275 12777.67 29.45 54805.68 88888.00 2012-10-01 14:10:07.500 275 12777.67 29.45 54805.68 88888.00 2012-10-01 14:10:07.625 275 12777.65 29.45 54805.70 88888.00 2012-10-01 14:10:07.750 275 12777.60 29.45 54805.68 88888.00 2012-10-01 14:10:07.875 275 12777.60 29.48 54805.70 88888.00 2012-10-01 14:10:08.000 275 12777.62 29.50 54805.68 88888.00 2012-10-01 14:10:08.125 275 12777.62 29.48 54805.68 88888.00 2012-10-01 14:10:08.250 275 12777.50 29.45 54805.70 88888.00 2012-10-01 14:10:08.375 275 12777.52 29.50 54805.70 88888.00 2012-10-01 14:10:08.500 275 12777.58 29.50 54805.70 88888.00 2012-10-01 14:10:08.625 275 12777.55 29.50 54805.70 88888.00 2012-10-01 14:10:08.750 275 12777.58 29.50 54805.70 88888.00 2012-10-01 14:10:08.875 275 12777.58 29.52 54805.68 88888.00 2012-10-01 14:10:09.000 275 12777.55 29.52 54805.68 88888.00 2012-10-01 14:10:09.125 275 12777.50 29.50 54805.68 88888.00 2012-10-01 14:10:09.250 275 12777.45 29.52 54805.68 88888.00 2012-10-01 14:10:09.375 275 12777.52 29.55 54805.68 88888.00 2012-10-01 14:10:09.500 275 12777.50 29.52 54805.68 88888.00 2012-10-01 14:10:09.625 275 12777.48 29.50 54805.68 88888.00 2012-10-01 14:10:09.750 275 12777.48 29.52 54805.70 88888.00 2012-10-01 14:10:09.875 275 12777.52 29.55 54805.70 88888.00 2012-10-01 14:10:10.000 275 12777.52 29.55 54805.68 88888.00 2012-10-01 14:10:10.125 275 12777.52 29.50 54805.65 88888.00 2012-10-01 14:10:10.250 275 12777.48 29.50 54805.68 88888.00 2012-10-01 14:10:10.375 275 12777.50 29.55 54805.70 88888.00 2012-10-01 14:10:10.500 275 12777.48 29.55 54805.70 88888.00 2012-10-01 14:10:10.625 275 12777.50 29.52 54805.70 88888.00 2012-10-01 14:10:10.750 275 12777.60 29.55 54805.70 88888.00 2012-10-01 14:10:10.875 275 12777.58 29.55 54805.70 88888.00 2012-10-01 14:10:11.000 275 12777.55 29.55 54805.70 88888.00 2012-10-01 14:10:11.125 275 12777.58 29.55 54805.72 88888.00 2012-10-01 14:10:11.250 275 12777.52 29.55 54805.70 88888.00 2012-10-01 14:10:11.375 275 12777.50 29.57 54805.70 88888.00 2012-10-01 14:10:11.500 275 12777.50 29.57 54805.70 88888.00 2012-10-01 14:10:11.625 275 12777.45 29.57 54805.70 88888.00 2012-10-01 14:10:11.750 275 12777.40 29.57 54805.70 88888.00 2012-10-01 14:10:11.875 275 12777.40 29.60 54805.65 88888.00 2012-10-01 14:10:12.000 275 12777.42 29.57 54805.65 88888.00 2012-10-01 14:10:12.125 275 12777.40 29.57 54805.68 88888.00 2012-10-01 14:10:12.250 275 12777.38 29.57 54805.65 88888.00 2012-10-01 14:10:12.375 275 12777.42 29.57 54805.68 88888.00 2012-10-01 14:10:12.500 275 12777.42 29.60 54805.70 88888.00 2012-10-01 14:10:12.625 275 12777.38 29.60 54805.70 88888.00 2012-10-01 14:10:12.750 275 12777.40 29.57 54805.70 88888.00 2012-10-01 14:10:12.875 275 12777.42 29.60 54805.70 88888.00 2012-10-01 14:10:13.000 275 12777.50 29.60 54805.70 88888.00 2012-10-01 14:10:13.125 275 12777.55 29.60 54805.70 88888.00 2012-10-01 14:10:13.250 275 12777.48 29.57 54805.70 88888.00 2012-10-01 14:10:13.375 275 12777.48 29.60 54805.72 88888.00 2012-10-01 14:10:13.500 275 12777.45 29.60 54805.72 88888.00 2012-10-01 14:10:13.625 275 12777.45 29.57 54805.68 88888.00 2012-10-01 14:10:13.750 275 12777.42 29.55 54805.68 88888.00 2012-10-01 14:10:13.875 275 12777.38 29.60 54805.70 88888.00 2012-10-01 14:10:14.000 275 12777.35 29.62 54805.70 88888.00 2012-10-01 14:10:14.125 275 12777.35 29.60 54805.65 88888.00 2012-10-01 14:10:14.250 275 12777.33 29.57 54805.68 88888.00 2012-10-01 14:10:14.375 275 12777.35 29.60 54805.70 88888.00 2012-10-01 14:10:14.500 275 12777.35 29.62 54805.72 88888.00 2012-10-01 14:10:14.625 275 12777.35 29.62 54805.68 88888.00 2012-10-01 14:10:14.750 275 12777.35 29.60 54805.65 88888.00 2012-10-01 14:10:14.875 275 12777.35 29.60 54805.65 88888.00 2012-10-01 14:10:15.000 275 12777.38 29.60 54805.65 88888.00 2012-10-01 14:10:15.125 275 12777.30 29.60 54805.68 88888.00 2012-10-01 14:10:15.250 275 12777.27 29.60 54805.68 88888.00 2012-10-01 14:10:15.375 275 12777.35 29.65 54805.68 88888.00 2012-10-01 14:10:15.500 275 12777.40 29.65 54805.68 88888.00 2012-10-01 14:10:15.625 275 12777.38 29.65 54805.68 88888.00 2012-10-01 14:10:15.750 275 12777.27 29.62 54805.65 88888.00 2012-10-01 14:10:15.875 275 12777.30 29.60 54805.68 88888.00 2012-10-01 14:10:16.000 275 12777.38 29.60 54805.65 88888.00 2012-10-01 14:10:16.125 275 12777.40 29.62 54805.65 88888.00 2012-10-01 14:10:16.250 275 12777.27 29.65 54805.65 88888.00 2012-10-01 14:10:16.375 275 12777.27 29.65 54805.65 88888.00 2012-10-01 14:10:16.500 275 12777.30 29.65 54805.65 88888.00 2012-10-01 14:10:16.625 275 12777.38 29.62 54805.62 88888.00 2012-10-01 14:10:16.750 275 12777.35 29.62 54805.62 88888.00 2012-10-01 14:10:16.875 275 12777.30 29.62 54805.62 88888.00 2012-10-01 14:10:17.000 275 12777.33 29.62 54805.62 88888.00 2012-10-01 14:10:17.125 275 12777.35 29.65 54805.62 88888.00 2012-10-01 14:10:17.250 275 12777.25 29.68 54805.65 88888.00 2012-10-01 14:10:17.375 275 12777.25 29.68 54805.65 88888.00 2012-10-01 14:10:17.500 275 12777.30 29.65 54805.65 88888.00 2012-10-01 14:10:17.625 275 12777.40 29.65 54805.65 88888.00 2012-10-01 14:10:17.750 275 12777.40 29.65 54805.62 88888.00 2012-10-01 14:10:17.875 275 12777.35 29.68 54805.65 88888.00 2012-10-01 14:10:18.000 275 12777.42 29.65 54805.62 88888.00 2012-10-01 14:10:18.125 275 12777.45 29.65 54805.62 88888.00 2012-10-01 14:10:18.250 275 12777.40 29.68 54805.65 88888.00 2012-10-01 14:10:18.375 275 12777.40 29.70 54805.65 88888.00 2012-10-01 14:10:18.500 275 12777.35 29.70 54805.65 88888.00 2012-10-01 14:10:18.625 275 12777.33 29.68 54805.62 88888.00 2012-10-01 14:10:18.750 275 12777.40 29.68 54805.65 88888.00 2012-10-01 14:10:18.875 275 12777.42 29.68 54805.68 88888.00 2012-10-01 14:10:19.000 275 12777.35 29.70 54805.62 88888.00 2012-10-01 14:10:19.125 275 12777.38 29.73 54805.65 88888.00 2012-10-01 14:10:19.250 275 12777.40 29.68 54805.65 88888.00 2012-10-01 14:10:19.375 275 12777.42 29.68 54805.62 88888.00 2012-10-01 14:10:19.500 275 12777.45 29.68 54805.62 88888.00 2012-10-01 14:10:19.625 275 12777.45 29.68 54805.62 88888.00 2012-10-01 14:10:19.750 275 12777.35 29.70 54805.62 88888.00 2012-10-01 14:10:19.875 275 12777.33 29.68 54805.62 88888.00 2012-10-01 14:10:20.000 275 12777.33 29.70 54805.62 88888.00 2012-10-01 14:10:20.125 275 12777.30 29.70 54805.65 88888.00 2012-10-01 14:10:20.250 275 12777.30 29.68 54805.65 88888.00 2012-10-01 14:10:20.375 275 12777.33 29.68 54805.62 88888.00 2012-10-01 14:10:20.500 275 12777.27 29.68 54805.62 88888.00 2012-10-01 14:10:20.625 275 12777.30 29.70 54805.65 88888.00 2012-10-01 14:10:20.750 275 12777.27 29.70 54805.65 88888.00 2012-10-01 14:10:20.875 275 12777.23 29.70 54805.62 88888.00 2012-10-01 14:10:21.000 275 12777.23 29.70 54805.60 88888.00 2012-10-01 14:10:21.125 275 12777.33 29.73 54805.62 88888.00 2012-10-01 14:10:21.250 275 12777.30 29.70 54805.62 88888.00 2012-10-01 14:10:21.375 275 12777.27 29.68 54805.62 88888.00 2012-10-01 14:10:21.500 275 12777.25 29.68 54805.65 88888.00 2012-10-01 14:10:21.625 275 12777.25 29.70 54805.68 88888.00 2012-10-01 14:10:21.750 275 12777.33 29.70 54805.62 88888.00 2012-10-01 14:10:21.875 275 12777.35 29.70 54805.62 88888.00 2012-10-01 14:10:22.000 275 12777.30 29.68 54805.62 88888.00 2012-10-01 14:10:22.125 275 12777.25 29.70 54805.65 88888.00 2012-10-01 14:10:22.250 275 12777.20 29.70 54805.68 88888.00 2012-10-01 14:10:22.375 275 12777.20 29.73 54805.68 88888.00 2012-10-01 14:10:22.500 275 12777.27 29.73 54805.65 88888.00 2012-10-01 14:10:22.625 275 12777.30 29.68 54805.62 88888.00 2012-10-01 14:10:22.750 275 12777.25 29.70 54805.62 88888.00 2012-10-01 14:10:22.875 275 12777.30 29.73 54805.62 88888.00 2012-10-01 14:10:23.000 275 12777.33 29.75 54805.62 88888.00 2012-10-01 14:10:23.125 275 12777.35 29.73 54805.62 88888.00 2012-10-01 14:10:23.250 275 12777.33 29.73 54805.68 88888.00 2012-10-01 14:10:23.375 275 12777.33 29.70 54805.65 88888.00 2012-10-01 14:10:23.500 275 12777.35 29.73 54805.65 88888.00 2012-10-01 14:10:23.625 275 12777.42 29.77 54805.65 88888.00 2012-10-01 14:10:23.750 275 12777.40 29.77 54805.65 88888.00 2012-10-01 14:10:23.875 275 12777.40 29.77 54805.62 88888.00 2012-10-01 14:10:24.000 275 12777.42 29.75 54805.60 88888.00 2012-10-01 14:10:24.125 275 12777.35 29.73 54805.60 88888.00 2012-10-01 14:10:24.250 275 12777.35 29.68 54805.62 88888.00 2012-10-01 14:10:24.375 275 12777.45 29.73 54805.62 88888.00 2012-10-01 14:10:24.500 275 12777.45 29.70 54805.60 88888.00 2012-10-01 14:10:24.625 275 12777.42 29.73 54805.60 88888.00 2012-10-01 14:10:24.750 275 12777.42 29.73 54805.60 88888.00 2012-10-01 14:10:24.875 275 12777.38 29.77 54805.60 88888.00 2012-10-01 14:10:25.000 275 12777.27 29.75 54805.62 88888.00 2012-10-01 14:10:25.125 275 12777.23 29.75 54805.62 88888.00 2012-10-01 14:10:25.250 275 12777.27 29.75 54805.62 88888.00 2012-10-01 14:10:25.375 275 12777.38 29.77 54805.62 88888.00 2012-10-01 14:10:25.500 275 12777.40 29.80 54805.60 88888.00 2012-10-01 14:10:25.625 275 12777.42 29.80 54805.62 88888.00 2012-10-01 14:10:25.750 275 12777.38 29.77 54805.60 88888.00 2012-10-01 14:10:25.875 275 12777.33 29.75 54805.60 88888.00 2012-10-01 14:10:26.000 275 12777.33 29.77 54805.60 88888.00 2012-10-01 14:10:26.125 275 12777.38 29.80 54805.60 88888.00 2012-10-01 14:10:26.250 275 12777.35 29.75 54805.62 88888.00 2012-10-01 14:10:26.375 275 12777.40 29.77 54805.60 88888.00 2012-10-01 14:10:26.500 275 12777.40 29.77 54805.60 88888.00 2012-10-01 14:10:26.625 275 12777.33 29.77 54805.60 88888.00 2012-10-01 14:10:26.750 275 12777.38 29.75 54805.60 88888.00 2012-10-01 14:10:26.875 275 12777.42 29.80 54805.60 88888.00 2012-10-01 14:10:27.000 275 12777.45 29.80 54805.60 88888.00 2012-10-01 14:10:27.125 275 12777.42 29.77 54805.60 88888.00 2012-10-01 14:10:27.250 275 12777.42 29.80 54805.60 88888.00 2012-10-01 14:10:27.375 275 12777.48 29.80 54805.60 88888.00 2012-10-01 14:10:27.500 275 12777.55 29.77 54805.62 88888.00 2012-10-01 14:10:27.625 275 12777.55 29.77 54805.60 88888.00 2012-10-01 14:10:27.750 275 12777.55 29.77 54805.60 88888.00 2012-10-01 14:10:27.875 275 12777.52 29.75 54805.60 88888.00 2012-10-01 14:10:28.000 275 12777.60 29.77 54805.60 88888.00 2012-10-01 14:10:28.125 275 12777.58 29.77 54805.62 88888.00 2012-10-01 14:10:28.250 275 12777.55 29.80 54805.62 88888.00 2012-10-01 14:10:28.375 275 12777.60 29.82 54805.60 88888.00 2012-10-01 14:10:28.500 275 12777.52 29.77 54805.57 88888.00 2012-10-01 14:10:28.625 275 12777.42 29.73 54805.57 88888.00 2012-10-01 14:10:28.750 275 12777.50 29.75 54805.60 88888.00 2012-10-01 14:10:28.875 275 12777.58 29.75 54805.62 88888.00 2012-10-01 14:10:29.000 275 12777.60 29.77 54805.57 88888.00 2012-10-01 14:10:29.125 275 12777.58 29.77 54805.60 88888.00 2012-10-01 14:10:29.250 275 12777.48 29.77 54805.60 88888.00 2012-10-01 14:10:29.375 275 12777.52 29.80 54805.60 88888.00 2012-10-01 14:10:29.500 275 12777.55 29.82 54805.60 88888.00 2012-10-01 14:10:29.625 275 12777.52 29.85 54805.60 88888.00 2012-10-01 14:10:29.750 275 12777.50 29.80 54805.57 88888.00 2012-10-01 14:10:29.875 275 12777.52 29.80 54805.57 88888.00 2012-10-01 14:10:30.000 275 12777.58 29.80 54805.57 88888.00 2012-10-01 14:10:30.125 275 12777.58 29.82 54805.60 88888.00 2012-10-01 14:10:30.250 275 12777.52 29.75 54805.60 88888.00 2012-10-01 14:10:30.375 275 12777.55 29.77 54805.60 88888.00 2012-10-01 14:10:30.500 275 12777.58 29.77 54805.60 88888.00 2012-10-01 14:10:30.625 275 12777.58 29.80 54805.60 88888.00 2012-10-01 14:10:30.750 275 12777.60 29.82 54805.60 88888.00 2012-10-01 14:10:30.875 275 12777.62 29.82 54805.60 88888.00 2012-10-01 14:10:31.000 275 12777.62 29.82 54805.57 88888.00 2012-10-01 14:10:31.125 275 12777.55 29.82 54805.57 88888.00 2012-10-01 14:10:31.250 275 12777.50 29.80 54805.57 88888.00 2012-10-01 14:10:31.375 275 12777.52 29.80 54805.57 88888.00 2012-10-01 14:10:31.500 275 12777.52 29.82 54805.60 88888.00 2012-10-01 14:10:31.625 275 12777.55 29.82 54805.57 88888.00 2012-10-01 14:10:31.750 275 12777.55 29.82 54805.57 88888.00 2012-10-01 14:10:31.875 275 12777.55 29.88 54805.62 88888.00 2012-10-01 14:10:32.000 275 12777.58 29.85 54805.57 88888.00 2012-10-01 14:10:32.125 275 12777.52 29.82 54805.55 88888.00 2012-10-01 14:10:32.250 275 12777.50 29.77 54805.57 88888.00 2012-10-01 14:10:32.375 275 12777.55 29.80 54805.57 88888.00 2012-10-01 14:10:32.500 275 12777.52 29.82 54805.57 88888.00 2012-10-01 14:10:32.625 275 12777.58 29.85 54805.57 88888.00 2012-10-01 14:10:32.750 275 12777.58 29.82 54805.57 88888.00 2012-10-01 14:10:32.875 275 12777.62 29.85 54805.57 88888.00 2012-10-01 14:10:33.000 275 12777.62 29.82 54805.57 88888.00 2012-10-01 14:10:33.125 275 12777.60 29.82 54805.55 88888.00 2012-10-01 14:10:33.250 275 12777.58 29.80 54805.57 88888.00 2012-10-01 14:10:33.375 275 12777.58 29.82 54805.57 88888.00 2012-10-01 14:10:33.500 275 12777.58 29.82 54805.57 88888.00 2012-10-01 14:10:33.625 275 12777.58 29.82 54805.55 88888.00 2012-10-01 14:10:33.750 275 12777.60 29.82 54805.57 88888.00 2012-10-01 14:10:33.875 275 12777.60 29.82 54805.55 88888.00 2012-10-01 14:10:34.000 275 12777.58 29.82 54805.57 88888.00 2012-10-01 14:10:34.125 275 12777.55 29.85 54805.60 88888.00 2012-10-01 14:10:34.250 275 12777.55 29.80 54805.55 88888.00 2012-10-01 14:10:34.375 275 12777.60 29.80 54805.55 88888.00 2012-10-01 14:10:34.500 275 12777.60 29.77 54805.55 88888.00 2012-10-01 14:10:34.625 275 12777.58 29.80 54805.55 88888.00 2012-10-01 14:10:34.750 275 12777.55 29.82 54805.55 88888.00 2012-10-01 14:10:34.875 275 12777.52 29.85 54805.55 88888.00 2012-10-01 14:10:35.000 275 12777.55 29.85 54805.53 88888.00 2012-10-01 14:10:35.125 275 12777.58 29.80 54805.55 88888.00 2012-10-01 14:10:35.250 275 12777.50 29.82 54805.55 88888.00 2012-10-01 14:10:35.375 275 12777.55 29.82 54805.53 88888.00 2012-10-01 14:10:35.500 275 12777.55 29.85 54805.55 88888.00 2012-10-01 14:10:35.625 275 12777.52 29.85 54805.55 88888.00 2012-10-01 14:10:35.750 275 12777.58 29.82 54805.53 88888.00 2012-10-01 14:10:35.875 275 12777.58 29.82 54805.53 88888.00 2012-10-01 14:10:36.000 275 12777.58 29.82 54805.53 88888.00 2012-10-01 14:10:36.125 275 12777.58 29.85 54805.53 88888.00 2012-10-01 14:10:36.250 275 12777.52 29.82 54805.50 88888.00 2012-10-01 14:10:36.375 275 12777.60 29.85 54805.53 88888.00 2012-10-01 14:10:36.500 275 12777.62 29.82 54805.53 88888.00 2012-10-01 14:10:36.625 275 12777.62 29.85 54805.53 88888.00 2012-10-01 14:10:36.750 275 12777.60 29.88 54805.55 88888.00 2012-10-01 14:10:36.875 275 12777.58 29.88 54805.53 88888.00 2012-10-01 14:10:37.000 275 12777.58 29.85 54805.50 88888.00 2012-10-01 14:10:37.125 275 12777.62 29.88 54805.53 88888.00 2012-10-01 14:10:37.250 275 12777.62 29.85 54805.55 88888.00 2012-10-01 14:10:37.375 275 12777.58 29.85 54805.55 88888.00 2012-10-01 14:10:37.500 275 12777.58 29.85 54805.53 88888.00 2012-10-01 14:10:37.625 275 12777.55 29.88 54805.55 88888.00 2012-10-01 14:10:37.750 275 12777.58 29.82 54805.53 88888.00 2012-10-01 14:10:37.875 275 12777.60 29.82 54805.53 88888.00 2012-10-01 14:10:38.000 275 12777.65 29.82 54805.55 88888.00 2012-10-01 14:10:38.125 275 12777.62 29.85 54805.55 88888.00 2012-10-01 14:10:38.250 275 12777.62 29.85 54805.55 88888.00 2012-10-01 14:10:38.375 275 12777.70 29.85 54805.55 88888.00 2012-10-01 14:10:38.500 275 12777.70 29.85 54805.55 88888.00 2012-10-01 14:10:38.625 275 12777.67 29.82 54805.53 88888.00 2012-10-01 14:10:38.750 275 12777.62 29.85 54805.55 88888.00 2012-10-01 14:10:38.875 275 12777.67 29.85 54805.55 88888.00 2012-10-01 14:10:39.000 275 12777.70 29.88 54805.55 88888.00 2012-10-01 14:10:39.125 275 12777.65 29.82 54805.53 88888.00 2012-10-01 14:10:39.250 275 12777.62 29.77 54805.53 88888.00 2012-10-01 14:10:39.375 275 12777.70 29.82 54805.55 88888.00 2012-10-01 14:10:39.500 275 12777.70 29.82 54805.53 88888.00 2012-10-01 14:10:39.625 275 12777.65 29.82 54805.55 88888.00 2012-10-01 14:10:39.750 275 12777.60 29.85 54805.55 88888.00 2012-10-01 14:10:39.875 275 12777.60 29.82 54805.55 88888.00 2012-10-01 14:10:40.000 275 12777.65 29.80 54805.50 88888.00 2012-10-01 14:10:40.125 275 12777.62 29.80 54805.50 88888.00 2012-10-01 14:10:40.250 275 12777.60 29.85 54805.55 88888.00 2012-10-01 14:10:40.375 275 12777.62 29.85 54805.53 88888.00 2012-10-01 14:10:40.500 275 12777.65 29.80 54805.53 88888.00 2012-10-01 14:10:40.625 275 12777.65 29.75 54805.50 88888.00 2012-10-01 14:10:40.750 275 12777.67 29.77 54805.50 88888.00 2012-10-01 14:10:40.875 275 12777.65 29.77 54805.53 88888.00 2012-10-01 14:10:41.000 275 12777.65 29.80 54805.50 88888.00 2012-10-01 14:10:41.125 275 12777.70 29.80 54805.50 88888.00 2012-10-01 14:10:41.250 275 12777.73 29.77 54805.50 88888.00 2012-10-01 14:10:41.375 275 12777.77 29.80 54805.53 88888.00 2012-10-01 14:10:41.500 275 12777.77 29.82 54805.50 88888.00 2012-10-01 14:10:41.625 275 12777.73 29.82 54805.50 88888.00 2012-10-01 14:10:41.750 275 12777.67 29.82 54805.47 88888.00 2012-10-01 14:10:41.875 275 12777.70 29.85 54805.50 88888.00 2012-10-01 14:10:42.000 275 12777.67 29.88 54805.53 88888.00 2012-10-01 14:10:42.125 275 12777.67 29.82 54805.50 88888.00 2012-10-01 14:10:42.250 275 12777.75 29.80 54805.53 88888.00 2012-10-01 14:10:42.375 275 12777.80 29.88 54805.53 88888.00 2012-10-01 14:10:42.500 275 12777.70 29.88 54805.55 88888.00 2012-10-01 14:10:42.625 275 12777.67 29.88 54805.55 88888.00 2012-10-01 14:10:42.750 275 12777.70 29.85 54805.55 88888.00 2012-10-01 14:10:42.875 275 12777.75 29.82 54805.55 88888.00 2012-10-01 14:10:43.000 275 12777.75 29.85 54805.55 88888.00 2012-10-01 14:10:43.125 275 12777.77 29.85 54805.55 88888.00 2012-10-01 14:10:43.250 275 12777.73 29.85 54805.53 88888.00 2012-10-01 14:10:43.375 275 12777.73 29.85 54805.53 88888.00 2012-10-01 14:10:43.500 275 12777.67 29.85 54805.53 88888.00 2012-10-01 14:10:43.625 275 12777.67 29.85 54805.53 88888.00 2012-10-01 14:10:43.750 275 12777.70 29.90 54805.53 88888.00 2012-10-01 14:10:43.875 275 12777.65 29.88 54805.55 88888.00 2012-10-01 14:10:44.000 275 12777.62 29.85 54805.53 88888.00 2012-10-01 14:10:44.125 275 12777.65 29.88 54805.53 88888.00 2012-10-01 14:10:44.250 275 12777.62 29.85 54805.50 88888.00 2012-10-01 14:10:44.375 275 12777.65 29.88 54805.53 88888.00 2012-10-01 14:10:44.500 275 12777.65 29.90 54805.57 88888.00 2012-10-01 14:10:44.625 275 12777.62 29.90 54805.60 88888.00 2012-10-01 14:10:44.750 275 12777.60 29.88 54805.57 88888.00 2012-10-01 14:10:44.875 275 12777.62 29.88 54805.53 88888.00 2012-10-01 14:10:45.000 275 12777.65 29.85 54805.53 88888.00 2012-10-01 14:10:45.125 275 12777.67 29.88 54805.55 88888.00 2012-10-01 14:10:45.250 275 12777.62 29.88 54805.57 88888.00 2012-10-01 14:10:45.375 275 12777.62 29.88 54805.57 88888.00 2012-10-01 14:10:45.500 275 12777.62 29.88 54805.57 88888.00 2012-10-01 14:10:45.625 275 12777.67 29.85 54805.55 88888.00 2012-10-01 14:10:45.750 275 12777.65 29.82 54805.55 88888.00 2012-10-01 14:10:45.875 275 12777.65 29.90 54805.55 88888.00 2012-10-01 14:10:46.000 275 12777.62 29.93 54805.57 88888.00 2012-10-01 14:10:46.125 275 12777.58 29.88 54805.55 88888.00 2012-10-01 14:10:46.250 275 12777.60 29.88 54805.57 88888.00 2012-10-01 14:10:46.375 275 12777.62 29.88 54805.57 88888.00 2012-10-01 14:10:46.500 275 12777.60 29.82 54805.55 88888.00 2012-10-01 14:10:46.625 275 12777.65 29.82 54805.55 88888.00 2012-10-01 14:10:46.750 275 12777.65 29.85 54805.55 88888.00 2012-10-01 14:10:46.875 275 12777.65 29.85 54805.57 88888.00 2012-10-01 14:10:47.000 275 12777.67 29.88 54805.55 88888.00 2012-10-01 14:10:47.125 275 12777.67 29.88 54805.55 88888.00 2012-10-01 14:10:47.250 275 12777.65 29.90 54805.55 88888.00 2012-10-01 14:10:47.375 275 12777.62 29.90 54805.55 88888.00 2012-10-01 14:10:47.500 275 12777.62 29.88 54805.55 88888.00 2012-10-01 14:10:47.625 275 12777.62 29.93 54805.55 88888.00 2012-10-01 14:10:47.750 275 12777.60 29.93 54805.57 88888.00 2012-10-01 14:10:47.875 275 12777.62 29.88 54805.57 88888.00 2012-10-01 14:10:48.000 275 12777.65 29.88 54805.55 88888.00 2012-10-01 14:10:48.125 275 12777.67 29.88 54805.57 88888.00 2012-10-01 14:10:48.250 275 12777.65 29.93 54805.57 88888.00 2012-10-01 14:10:48.375 275 12777.60 29.93 54805.57 88888.00 2012-10-01 14:10:48.500 275 12777.62 29.90 54805.57 88888.00 2012-10-01 14:10:48.625 275 12777.67 29.90 54805.57 88888.00 2012-10-01 14:10:48.750 275 12777.70 29.90 54805.55 88888.00 2012-10-01 14:10:48.875 275 12777.73 29.90 54805.55 88888.00 2012-10-01 14:10:49.000 275 12777.65 29.90 54805.53 88888.00 2012-10-01 14:10:49.125 275 12777.58 29.90 54805.55 88888.00 2012-10-01 14:10:49.250 275 12777.65 29.90 54805.57 88888.00 2012-10-01 14:10:49.375 275 12777.75 29.90 54805.57 88888.00 2012-10-01 14:10:49.500 275 12777.73 29.88 54805.57 88888.00 2012-10-01 14:10:49.625 275 12777.67 29.88 54805.57 88888.00 2012-10-01 14:10:49.750 275 12777.70 29.95 54805.57 88888.00 2012-10-01 14:10:49.875 275 12777.70 29.98 54805.57 88888.00 2012-10-01 14:10:50.000 275 12777.67 29.95 54805.57 88888.00 2012-10-01 14:10:50.125 275 12777.75 29.90 54805.57 88888.00 2012-10-01 14:10:50.250 275 12777.75 29.93 54805.55 88888.00 2012-10-01 14:10:50.375 275 12777.75 29.90 54805.55 88888.00 2012-10-01 14:10:50.500 275 12777.70 29.90 54805.55 88888.00 2012-10-01 14:10:50.625 275 12777.80 29.90 54805.57 88888.00 2012-10-01 14:10:50.750 275 12777.80 29.93 54805.57 88888.00 2012-10-01 14:10:50.875 275 12777.77 29.95 54805.57 88888.00 2012-10-01 14:10:51.000 275 12777.75 29.95 54805.55 88888.00 2012-10-01 14:10:51.125 275 12777.75 29.93 54805.60 88888.00 2012-10-01 14:10:51.250 275 12777.73 29.90 54805.57 88888.00 2012-10-01 14:10:51.375 275 12777.67 29.88 54805.55 88888.00 2012-10-01 14:10:51.500 275 12777.67 29.93 54805.57 88888.00 2012-10-01 14:10:51.625 275 12777.75 29.93 54805.57 88888.00 2012-10-01 14:10:51.750 275 12777.85 29.93 54805.57 88888.00 2012-10-01 14:10:51.875 275 12777.77 29.95 54805.57 88888.00 2012-10-01 14:10:52.000 275 12777.67 29.95 54805.57 88888.00 2012-10-01 14:10:52.125 275 12777.65 29.93 54805.57 88888.00 2012-10-01 14:10:52.250 275 12777.62 29.90 54805.57 88888.00 2012-10-01 14:10:52.375 275 12777.62 29.93 54805.60 88888.00 2012-10-01 14:10:52.500 275 12777.67 29.90 54805.57 88888.00 2012-10-01 14:10:52.625 275 12777.70 29.93 54805.60 88888.00 2012-10-01 14:10:52.750 275 12777.73 29.93 54805.60 88888.00 2012-10-01 14:10:52.875 275 12777.73 29.93 54805.57 88888.00 2012-10-01 14:10:53.000 275 12777.75 29.95 54805.57 88888.00 2012-10-01 14:10:53.125 275 12777.75 29.90 54805.57 88888.00 2012-10-01 14:10:53.250 275 12777.75 29.95 54805.57 88888.00 2012-10-01 14:10:53.375 275 12777.85 30.00 54805.62 88888.00 2012-10-01 14:10:53.500 275 12777.80 29.93 54805.57 88888.00 2012-10-01 14:10:53.625 275 12777.67 29.93 54805.57 88888.00 2012-10-01 14:10:53.750 275 12777.62 29.93 54805.60 88888.00 2012-10-01 14:10:53.875 275 12777.65 29.95 54805.60 88888.00 2012-10-01 14:10:54.000 275 12777.67 29.95 54805.57 88888.00 2012-10-01 14:10:54.125 275 12777.70 29.93 54805.55 88888.00 2012-10-01 14:10:54.250 275 12777.67 29.95 54805.55 88888.00 2012-10-01 14:10:54.375 275 12777.73 29.98 54805.57 88888.00 2012-10-01 14:10:54.500 275 12777.70 29.98 54805.57 88888.00 2012-10-01 14:10:54.625 275 12777.67 29.98 54805.57 88888.00 2012-10-01 14:10:54.750 275 12777.65 29.93 54805.55 88888.00 2012-10-01 14:10:54.875 275 12777.62 29.93 54805.57 88888.00 2012-10-01 14:10:55.000 275 12777.65 29.95 54805.55 88888.00 2012-10-01 14:10:55.125 275 12777.70 29.95 54805.60 88888.00 2012-10-01 14:10:55.250 275 12777.67 29.95 54805.62 88888.00 2012-10-01 14:10:55.375 275 12777.67 30.00 54805.60 88888.00 2012-10-01 14:10:55.500 275 12777.65 29.98 54805.57 88888.00 2012-10-01 14:10:55.625 275 12777.65 29.95 54805.57 88888.00 2012-10-01 14:10:55.750 275 12777.65 29.98 54805.57 88888.00 2012-10-01 14:10:55.875 275 12777.65 29.98 54805.57 88888.00 2012-10-01 14:10:56.000 275 12777.67 29.95 54805.57 88888.00 2012-10-01 14:10:56.125 275 12777.67 29.95 54805.60 88888.00 2012-10-01 14:10:56.250 275 12777.65 29.98 54805.57 88888.00 2012-10-01 14:10:56.375 275 12777.60 29.98 54805.55 88888.00 2012-10-01 14:10:56.500 275 12777.62 29.95 54805.57 88888.00 2012-10-01 14:10:56.625 275 12777.62 29.95 54805.57 88888.00 2012-10-01 14:10:56.750 275 12777.62 29.93 54805.57 88888.00 2012-10-01 14:10:56.875 275 12777.67 29.98 54805.57 88888.00 2012-10-01 14:10:57.000 275 12777.75 30.02 54805.57 88888.00 2012-10-01 14:10:57.125 275 12777.67 29.95 54805.57 88888.00 2012-10-01 14:10:57.250 275 12777.60 29.95 54805.57 88888.00 2012-10-01 14:10:57.375 275 12777.60 29.95 54805.57 88888.00 2012-10-01 14:10:57.500 275 12777.62 29.98 54805.57 88888.00 2012-10-01 14:10:57.625 275 12777.62 29.98 54805.57 88888.00 2012-10-01 14:10:57.750 275 12777.58 29.95 54805.55 88888.00 2012-10-01 14:10:57.875 275 12777.62 30.00 54805.57 88888.00 2012-10-01 14:10:58.000 275 12777.73 30.00 54805.57 88888.00 2012-10-01 14:10:58.125 275 12777.73 30.00 54805.60 88888.00 2012-10-01 14:10:58.250 275 12777.73 29.98 54805.62 88888.00 2012-10-01 14:10:58.375 275 12777.73 30.05 54805.60 88888.00 2012-10-01 14:10:58.500 275 12777.70 30.07 54805.60 88888.00 2012-10-01 14:10:58.625 275 12777.73 30.05 54805.60 88888.00 2012-10-01 14:10:58.750 275 12777.75 30.05 54805.60 88888.00 2012-10-01 14:10:58.875 275 12777.77 30.05 54805.60 88888.00 2012-10-01 14:10:59.000 275 12777.77 30.02 54805.60 88888.00 2012-10-01 14:10:59.125 275 12777.77 30.05 54805.60 88888.00 2012-10-01 14:10:59.250 275 12777.75 30.05 54805.60 88888.00 2012-10-01 14:10:59.375 275 12777.75 30.05 54805.57 88888.00 2012-10-01 14:10:59.500 275 12777.77 30.07 54805.57 88888.00 2012-10-01 14:10:59.625 275 12777.75 30.07 54805.57 88888.00 2012-10-01 14:10:59.750 275 12777.70 30.07 54805.60 88888.00 2012-10-01 14:10:59.875 275 12777.73 30.05 54805.60 88888.00 2012-10-01 14:11:00.000 275 12777.80 30.05 54805.57 88888.00 2012-10-01 14:11:00.125 275 12777.88 30.10 54805.60 88888.00 2012-10-01 14:11:00.250 275 12777.85 30.10 54805.62 88888.00 2012-10-01 14:11:00.375 275 12777.80 30.07 54805.60 88888.00 2012-10-01 14:11:00.500 275 12777.73 30.07 54805.60 88888.00 2012-10-01 14:11:00.625 275 12777.73 30.05 54805.60 88888.00 2012-10-01 14:11:00.750 275 12777.73 30.05 54805.57 88888.00 2012-10-01 14:11:00.875 275 12777.75 30.10 54805.60 88888.00 2012-10-01 14:11:01.000 275 12777.70 30.10 54805.57 88888.00 2012-10-01 14:11:01.125 275 12777.67 30.05 54805.57 88888.00 2012-10-01 14:11:01.250 275 12777.67 30.02 54805.57 88888.00 2012-10-01 14:11:01.375 275 12777.75 30.07 54805.57 88888.00 2012-10-01 14:11:01.500 275 12777.77 30.10 54805.57 88888.00 2012-10-01 14:11:01.625 275 12777.75 30.15 54805.60 88888.00 2012-10-01 14:11:01.750 275 12777.70 30.12 54805.60 88888.00 2012-10-01 14:11:01.875 275 12777.67 30.10 54805.60 88888.00 2012-10-01 14:11:02.000 275 12777.73 30.12 54805.57 88888.00 2012-10-01 14:11:02.125 275 12777.70 30.12 54805.60 88888.00 2012-10-01 14:11:02.250 275 12777.65 30.05 54805.60 88888.00 2012-10-01 14:11:02.375 275 12777.65 30.02 54805.57 88888.00 2012-10-01 14:11:02.500 275 12777.75 30.07 54805.57 88888.00 2012-10-01 14:11:02.625 275 12777.85 30.10 54805.57 88888.00 2012-10-01 14:11:02.750 275 12777.80 30.12 54805.57 88888.00 2012-10-01 14:11:02.875 275 12777.70 30.10 54805.60 88888.00 2012-10-01 14:11:03.000 275 12777.75 30.12 54805.57 88888.00 2012-10-01 14:11:03.125 275 12777.73 30.12 54805.60 88888.00 2012-10-01 14:11:03.250 275 12777.75 30.12 54805.60 88888.00 2012-10-01 14:11:03.375 275 12777.77 30.15 54805.60 88888.00 2012-10-01 14:11:03.500 275 12777.75 30.15 54805.60 88888.00 2012-10-01 14:11:03.625 275 12777.73 30.12 54805.60 88888.00 2012-10-01 14:11:03.750 275 12777.70 30.15 54805.60 88888.00 2012-10-01 14:11:03.875 275 12777.77 30.15 54805.60 88888.00 2012-10-01 14:11:04.000 275 12777.80 30.18 54805.60 88888.00 2012-10-01 14:11:04.125 275 12777.77 30.15 54805.60 88888.00 2012-10-01 14:11:04.250 275 12777.77 30.12 54805.60 88888.00 2012-10-01 14:11:04.375 275 12777.83 30.15 54805.60 88888.00 2012-10-01 14:11:04.500 275 12777.85 30.12 54805.60 88888.00 2012-10-01 14:11:04.625 275 12777.80 30.10 54805.57 88888.00 2012-10-01 14:11:04.750 275 12777.70 30.05 54805.55 88888.00 2012-10-01 14:11:04.875 275 12777.73 30.07 54805.57 88888.00 2012-10-01 14:11:05.000 275 12777.77 30.12 54805.60 88888.00 2012-10-01 14:11:05.125 275 12777.80 30.12 54805.60 88888.00 2012-10-01 14:11:05.250 275 12777.75 30.12 54805.60 88888.00 2012-10-01 14:11:05.375 275 12777.73 30.18 54805.57 88888.00 2012-10-01 14:11:05.500 275 12777.70 30.18 54805.60 88888.00 2012-10-01 14:11:05.625 275 12777.73 30.18 54805.60 88888.00 2012-10-01 14:11:05.750 275 12777.75 30.18 54805.60 88888.00 2012-10-01 14:11:05.875 275 12777.73 30.18 54805.60 88888.00 2012-10-01 14:11:06.000 275 12777.75 30.23 54805.60 88888.00 2012-10-01 14:11:06.125 275 12777.80 30.15 54805.60 88888.00 2012-10-01 14:11:06.250 275 12777.83 30.18 54805.60 88888.00 2012-10-01 14:11:06.375 275 12777.80 30.23 54805.60 88888.00 2012-10-01 14:11:06.500 275 12777.73 30.18 54805.60 88888.00 2012-10-01 14:11:06.625 275 12777.73 30.18 54805.60 88888.00 2012-10-01 14:11:06.750 275 12777.80 30.20 54805.60 88888.00 2012-10-01 14:11:06.875 275 12777.75 30.20 54805.60 88888.00 2012-10-01 14:11:07.000 275 12777.67 30.23 54805.57 88888.00 2012-10-01 14:11:07.125 275 12777.75 30.23 54805.57 88888.00 2012-10-01 14:11:07.250 275 12777.80 30.20 54805.60 88888.00 2012-10-01 14:11:07.375 275 12777.83 30.20 54805.60 88888.00 2012-10-01 14:11:07.500 275 12777.73 30.18 54805.57 88888.00 2012-10-01 14:11:07.625 275 12777.75 30.20 54805.60 88888.00 2012-10-01 14:11:07.750 275 12777.75 30.25 54805.60 88888.00 2012-10-01 14:11:07.875 275 12777.75 30.23 54805.62 88888.00 2012-10-01 14:11:08.000 275 12777.73 30.23 54805.60 88888.00 2012-10-01 14:11:08.125 275 12777.73 30.20 54805.60 88888.00 2012-10-01 14:11:08.250 275 12777.67 30.20 54805.60 88888.00 2012-10-01 14:11:08.375 275 12777.67 30.23 54805.62 88888.00 2012-10-01 14:11:08.500 275 12777.70 30.27 54805.62 88888.00 2012-10-01 14:11:08.625 275 12777.73 30.25 54805.62 88888.00 2012-10-01 14:11:08.750 275 12777.75 30.25 54805.62 88888.00 2012-10-01 14:11:08.875 275 12777.73 30.25 54805.65 88888.00 2012-10-01 14:11:09.000 275 12777.73 30.23 54805.62 88888.00 2012-10-01 14:11:09.125 275 12777.73 30.23 54805.62 88888.00 2012-10-01 14:11:09.250 275 12777.73 30.23 54805.65 88888.00 2012-10-01 14:11:09.375 275 12777.75 30.25 54805.60 88888.00 2012-10-01 14:11:09.500 275 12777.70 30.25 54805.62 88888.00 2012-10-01 14:11:09.625 275 12777.75 30.25 54805.60 88888.00 2012-10-01 14:11:09.750 275 12777.75 30.25 54805.60 88888.00 2012-10-01 14:11:09.875 275 12777.75 30.27 54805.62 88888.00 2012-10-01 14:11:10.000 275 12777.77 30.27 54805.60 88888.00 2012-10-01 14:11:10.125 275 12777.80 30.27 54805.62 88888.00 2012-10-01 14:11:10.250 275 12777.75 30.23 54805.62 88888.00 2012-10-01 14:11:10.375 275 12777.67 30.27 54805.65 88888.00 2012-10-01 14:11:10.500 275 12777.62 30.27 54805.62 88888.00 2012-10-01 14:11:10.625 275 12777.65 30.30 54805.62 88888.00 2012-10-01 14:11:10.750 275 12777.70 30.32 54805.62 88888.00 2012-10-01 14:11:10.875 275 12777.70 30.32 54805.65 88888.00 2012-10-01 14:11:11.000 275 12777.67 30.32 54805.62 88888.00 2012-10-01 14:11:11.125 275 12777.67 30.27 54805.62 88888.00 2012-10-01 14:11:11.250 275 12777.67 30.25 54805.60 88888.00 2012-10-01 14:11:11.375 275 12777.70 30.27 54805.62 88888.00 2012-10-01 14:11:11.500 275 12777.77 30.32 54805.62 88888.00 2012-10-01 14:11:11.625 275 12777.77 30.30 54805.62 88888.00 2012-10-01 14:11:11.750 275 12777.70 30.32 54805.62 88888.00 2012-10-01 14:11:11.875 275 12777.67 30.32 54805.60 88888.00 2012-10-01 14:11:12.000 275 12777.67 30.32 54805.62 88888.00 2012-10-01 14:11:12.125 275 12777.67 30.32 54805.62 88888.00 2012-10-01 14:11:12.250 275 12777.62 30.30 54805.62 88888.00 2012-10-01 14:11:12.375 275 12777.67 30.35 54805.62 88888.00 2012-10-01 14:11:12.500 275 12777.70 30.38 54805.62 88888.00 2012-10-01 14:11:12.625 275 12777.65 30.35 54805.62 88888.00 2012-10-01 14:11:12.750 275 12777.60 30.35 54805.60 88888.00 2012-10-01 14:11:12.875 275 12777.67 30.32 54805.60 88888.00 2012-10-01 14:11:13.000 275 12777.73 30.35 54805.60 88888.00 2012-10-01 14:11:13.125 275 12777.75 30.35 54805.62 88888.00 2012-10-01 14:11:13.250 275 12777.70 30.32 54805.62 88888.00 2012-10-01 14:11:13.375 275 12777.70 30.35 54805.62 88888.00 2012-10-01 14:11:13.500 275 12777.77 30.32 54805.60 88888.00 2012-10-01 14:11:13.625 275 12777.83 30.32 54805.60 88888.00 2012-10-01 14:11:13.750 275 12777.85 30.35 54805.60 88888.00 2012-10-01 14:11:13.875 275 12777.80 30.38 54805.62 88888.00 2012-10-01 14:11:14.000 275 12777.77 30.35 54805.62 88888.00 2012-10-01 14:11:14.125 275 12777.77 30.38 54805.62 88888.00 2012-10-01 14:11:14.250 275 12777.70 30.38 54805.62 88888.00 2012-10-01 14:11:14.375 275 12777.70 30.38 54805.62 88888.00 2012-10-01 14:11:14.500 275 12777.70 30.35 54805.60 88888.00 2012-10-01 14:11:14.625 275 12777.73 30.35 54805.62 88888.00 2012-10-01 14:11:14.750 275 12777.70 30.35 54805.62 88888.00 2012-10-01 14:11:14.875 275 12777.65 30.40 54805.65 88888.00 2012-10-01 14:11:15.000 275 12777.65 30.38 54805.62 88888.00 2012-10-01 14:11:15.125 275 12777.65 30.32 54805.62 88888.00 2012-10-01 14:11:15.250 275 12777.58 30.32 54805.62 88888.00 2012-10-01 14:11:15.375 275 12777.55 30.38 54805.62 88888.00 2012-10-01 14:11:15.500 275 12777.58 30.38 54805.62 88888.00 2012-10-01 14:11:15.625 275 12777.60 30.40 54805.65 88888.00 2012-10-01 14:11:15.750 275 12777.62 30.40 54805.68 88888.00 2012-10-01 14:11:15.875 275 12777.60 30.43 54805.65 88888.00 2012-10-01 14:11:16.000 275 12777.60 30.43 54805.62 88888.00 2012-10-01 14:11:16.125 275 12777.62 30.43 54805.62 88888.00 2012-10-01 14:11:16.250 275 12777.65 30.40 54805.60 88888.00 2012-10-01 14:11:16.375 275 12777.67 30.40 54805.60 88888.00 2012-10-01 14:11:16.500 275 12777.65 30.38 54805.60 88888.00 2012-10-01 14:11:16.625 275 12777.67 30.38 54805.62 88888.00 2012-10-01 14:11:16.750 275 12777.70 30.40 54805.62 88888.00 2012-10-01 14:11:16.875 275 12777.67 30.38 54805.60 88888.00 2012-10-01 14:11:17.000 275 12777.65 30.40 54805.60 88888.00 2012-10-01 14:11:17.125 275 12777.73 30.40 54805.65 88888.00 2012-10-01 14:11:17.250 275 12777.70 30.40 54805.65 88888.00 2012-10-01 14:11:17.375 275 12777.73 30.40 54805.62 88888.00 2012-10-01 14:11:17.500 275 12777.75 30.43 54805.68 88888.00 2012-10-01 14:11:17.625 275 12777.77 30.43 54805.68 88888.00 2012-10-01 14:11:17.750 275 12777.77 30.45 54805.68 88888.00 2012-10-01 14:11:17.875 275 12777.70 30.45 54805.68 88888.00 2012-10-01 14:11:18.000 275 12777.60 30.43 54805.62 88888.00 2012-10-01 14:11:18.125 275 12777.62 30.43 54805.65 88888.00 2012-10-01 14:11:18.250 275 12777.62 30.40 54805.65 88888.00 2012-10-01 14:11:18.375 275 12777.73 30.43 54805.68 88888.00 2012-10-01 14:11:18.500 275 12777.77 30.45 54805.68 88888.00 2012-10-01 14:11:18.625 275 12777.70 30.43 54805.70 88888.00 2012-10-01 14:11:18.750 275 12777.73 30.45 54805.68 88888.00 2012-10-01 14:11:18.875 275 12777.73 30.45 54805.70 88888.00 2012-10-01 14:11:19.000 275 12777.75 30.48 54805.68 88888.00 2012-10-01 14:11:19.125 275 12777.75 30.48 54805.68 88888.00 2012-10-01 14:11:19.250 275 12777.70 30.48 54805.68 88888.00 2012-10-01 14:11:19.375 275 12777.70 30.50 54805.68 88888.00 2012-10-01 14:11:19.500 275 12777.75 30.48 54805.68 88888.00 2012-10-01 14:11:19.625 275 12777.77 30.50 54805.65 88888.00 2012-10-01 14:11:19.750 275 12777.77 30.50 54805.65 88888.00 2012-10-01 14:11:19.875 275 12777.77 30.52 54805.65 88888.00 2012-10-01 14:11:20.000 275 12777.77 30.48 54805.65 88888.00 2012-10-01 14:11:20.125 275 12777.73 30.48 54805.65 88888.00 2012-10-01 14:11:20.250 275 12777.67 30.50 54805.68 88888.00 2012-10-01 14:11:20.375 275 12777.67 30.50 54805.68 88888.00 2012-10-01 14:11:20.500 275 12777.65 30.48 54805.65 88888.00 2012-10-01 14:11:20.625 275 12777.70 30.50 54805.68 88888.00 2012-10-01 14:11:20.750 275 12777.73 30.52 54805.65 88888.00 2012-10-01 14:11:20.875 275 12777.67 30.50 54805.65 88888.00 2012-10-01 14:11:21.000 275 12777.65 30.52 54805.65 88888.00 2012-10-01 14:11:21.125 275 12777.67 30.55 54805.65 88888.00 2012-10-01 14:11:21.250 275 12777.67 30.50 54805.68 88888.00 2012-10-01 14:11:21.375 275 12777.73 30.48 54805.65 88888.00 2012-10-01 14:11:21.500 275 12777.67 30.50 54805.65 88888.00 2012-10-01 14:11:21.625 275 12777.67 30.52 54805.68 88888.00 2012-10-01 14:11:21.750 275 12777.65 30.52 54805.68 88888.00 2012-10-01 14:11:21.875 275 12777.60 30.50 54805.68 88888.00 2012-10-01 14:11:22.000 275 12777.65 30.50 54805.65 88888.00 2012-10-01 14:11:22.125 275 12777.65 30.50 54805.65 88888.00 2012-10-01 14:11:22.250 275 12777.62 30.52 54805.68 88888.00 2012-10-01 14:11:22.375 275 12777.65 30.55 54805.70 88888.00 2012-10-01 14:11:22.500 275 12777.60 30.55 54805.68 88888.00 2012-10-01 14:11:22.625 275 12777.62 30.55 54805.65 88888.00 2012-10-01 14:11:22.750 275 12777.70 30.57 54805.65 88888.00 2012-10-01 14:11:22.875 275 12777.70 30.55 54805.65 88888.00 2012-10-01 14:11:23.000 275 12777.60 30.55 54805.65 88888.00 2012-10-01 14:11:23.125 275 12777.58 30.60 54805.65 88888.00 2012-10-01 14:11:23.250 275 12777.60 30.57 54805.68 88888.00 2012-10-01 14:11:23.375 275 12777.62 30.55 54805.65 88888.00 2012-10-01 14:11:23.500 275 12777.62 30.55 54805.65 88888.00 2012-10-01 14:11:23.625 275 12777.67 30.60 54805.68 88888.00 2012-10-01 14:11:23.750 275 12777.70 30.57 54805.68 88888.00 2012-10-01 14:11:23.875 275 12777.70 30.55 54805.65 88888.00 2012-10-01 14:11:24.000 275 12777.70 30.57 54805.65 88888.00 2012-10-01 14:11:24.125 275 12777.75 30.60 54805.68 88888.00 2012-10-01 14:11:24.250 275 12777.80 30.60 54805.70 88888.00 2012-10-01 14:11:24.375 275 12777.75 30.60 54805.68 88888.00 2012-10-01 14:11:24.500 275 12777.70 30.60 54805.65 88888.00 2012-10-01 14:11:24.625 275 12777.75 30.60 54805.65 88888.00 2012-10-01 14:11:24.750 275 12777.77 30.57 54805.65 88888.00 2012-10-01 14:11:24.875 275 12777.83 30.62 54805.65 88888.00 2012-10-01 14:11:25.000 275 12777.83 30.62 54805.68 88888.00 2012-10-01 14:11:25.125 275 12777.85 30.57 54805.68 88888.00 2012-10-01 14:11:25.250 275 12777.83 30.60 54805.68 88888.00 2012-10-01 14:11:25.375 275 12777.88 30.65 54805.70 88888.00 2012-10-01 14:11:25.500 275 12777.85 30.65 54805.68 88888.00 2012-10-01 14:11:25.625 275 12777.75 30.65 54805.70 88888.00 2012-10-01 14:11:25.750 275 12777.73 30.62 54805.70 88888.00 2012-10-01 14:11:25.875 275 12777.77 30.62 54805.68 88888.00 2012-10-01 14:11:26.000 275 12777.80 30.62 54805.70 88888.00 2012-10-01 14:11:26.125 275 12777.73 30.62 54805.72 88888.00 2012-10-01 14:11:26.250 275 12777.73 30.62 54805.68 88888.00 2012-10-01 14:11:26.375 275 12777.70 30.65 54805.70 88888.00 2012-10-01 14:11:26.500 275 12777.70 30.68 54805.68 88888.00 2012-10-01 14:11:26.625 275 12777.67 30.68 54805.68 88888.00 2012-10-01 14:11:26.750 275 12777.65 30.68 54805.68 88888.00 2012-10-01 14:11:26.875 275 12777.65 30.65 54805.68 88888.00 2012-10-01 14:11:27.000 275 12777.67 30.62 54805.65 88888.00 2012-10-01 14:11:27.125 275 12777.73 30.60 54805.65 88888.00 2012-10-01 14:11:27.250 275 12777.70 30.62 54805.68 88888.00 2012-10-01 14:11:27.375 275 12777.70 30.65 54805.68 88888.00 2012-10-01 14:11:27.500 275 12777.67 30.68 54805.68 88888.00 2012-10-01 14:11:27.625 275 12777.62 30.65 54805.68 88888.00 2012-10-01 14:11:27.750 275 12777.60 30.65 54805.65 88888.00 2012-10-01 14:11:27.875 275 12777.60 30.68 54805.68 88888.00 2012-10-01 14:11:28.000 275 12777.67 30.70 54805.68 88888.00 2012-10-01 14:11:28.125 275 12777.67 30.73 54805.68 88888.00 2012-10-01 14:11:28.250 275 12777.65 30.70 54805.70 88888.00 2012-10-01 14:11:28.375 275 12777.65 30.70 54805.68 88888.00 2012-10-01 14:11:28.500 275 12777.65 30.75 54805.70 88888.00 2012-10-01 14:11:28.625 275 12777.65 30.75 54805.68 88888.00 2012-10-01 14:11:28.750 275 12777.67 30.73 54805.68 88888.00 2012-10-01 14:11:28.875 275 12777.70 30.73 54805.70 88888.00 2012-10-01 14:11:29.000 275 12777.70 30.70 54805.70 88888.00 2012-10-01 14:11:29.125 275 12777.65 30.73 54805.70 88888.00 2012-10-01 14:11:29.250 275 12777.60 30.73 54805.70 88888.00 2012-10-01 14:11:29.375 275 12777.67 30.75 54805.72 88888.00 2012-10-01 14:11:29.500 275 12777.73 30.73 54805.70 88888.00 2012-10-01 14:11:29.625 275 12777.70 30.70 54805.68 88888.00 2012-10-01 14:11:29.750 275 12777.67 30.73 54805.68 88888.00 2012-10-01 14:11:29.875 275 12777.65 30.73 54805.68 88888.00 2012-10-01 14:11:30.000 275 12777.60 30.70 54805.68 88888.00 2012-10-01 14:11:30.125 275 12777.67 30.75 54805.70 88888.00 2012-10-01 14:11:30.250 275 12777.77 30.73 54805.70 88888.00 2012-10-01 14:11:30.375 275 12777.80 30.73 54805.68 88888.00 2012-10-01 14:11:30.500 275 12777.77 30.75 54805.68 88888.00 2012-10-01 14:11:30.625 275 12777.80 30.75 54805.70 88888.00 2012-10-01 14:11:30.750 275 12777.77 30.73 54805.68 88888.00 2012-10-01 14:11:30.875 275 12777.80 30.73 54805.70 88888.00 2012-10-01 14:11:31.000 275 12777.77 30.75 54805.70 88888.00 2012-10-01 14:11:31.125 275 12777.70 30.73 54805.72 88888.00 2012-10-01 14:11:31.250 275 12777.67 30.73 54805.72 88888.00 2012-10-01 14:11:31.375 275 12777.73 30.75 54805.72 88888.00 2012-10-01 14:11:31.500 275 12777.80 30.75 54805.70 88888.00 2012-10-01 14:11:31.625 275 12777.77 30.77 54805.72 88888.00 2012-10-01 14:11:31.750 275 12777.75 30.80 54805.70 88888.00 2012-10-01 14:11:31.875 275 12777.67 30.77 54805.68 88888.00 2012-10-01 14:11:32.000 275 12777.67 30.77 54805.68 88888.00 2012-10-01 14:11:32.125 275 12777.73 30.80 54805.72 88888.00 2012-10-01 14:11:32.250 275 12777.70 30.77 54805.70 88888.00 2012-10-01 14:11:32.375 275 12777.70 30.77 54805.70 88888.00 2012-10-01 14:11:32.500 275 12777.73 30.77 54805.70 88888.00 2012-10-01 14:11:32.625 275 12777.80 30.77 54805.70 88888.00 2012-10-01 14:11:32.750 275 12777.88 30.80 54805.72 88888.00 2012-10-01 14:11:32.875 275 12777.85 30.82 54805.72 88888.00 2012-10-01 14:11:33.000 275 12777.77 30.80 54805.72 88888.00 2012-10-01 14:11:33.125 275 12777.80 30.80 54805.72 88888.00 2012-10-01 14:11:33.250 275 12777.80 30.80 54805.75 88888.00 2012-10-01 14:11:33.375 275 12777.77 30.77 54805.72 88888.00 2012-10-01 14:11:33.500 275 12777.73 30.80 54805.72 88888.00 2012-10-01 14:11:33.625 275 12777.67 30.80 54805.72 88888.00 2012-10-01 14:11:33.750 275 12777.70 30.80 54805.70 88888.00 2012-10-01 14:11:33.875 275 12777.73 30.82 54805.72 88888.00 2012-10-01 14:11:34.000 275 12777.77 30.82 54805.72 88888.00 2012-10-01 14:11:34.125 275 12777.75 30.85 54805.75 88888.00 2012-10-01 14:11:34.250 275 12777.65 30.80 54805.75 88888.00 2012-10-01 14:11:34.375 275 12777.65 30.82 54805.72 88888.00 2012-10-01 14:11:34.500 275 12777.70 30.85 54805.72 88888.00 2012-10-01 14:11:34.625 275 12777.75 30.85 54805.70 88888.00 2012-10-01 14:11:34.750 275 12777.80 30.82 54805.70 88888.00 2012-10-01 14:11:34.875 275 12777.85 30.82 54805.70 88888.00 2012-10-01 14:11:35.000 275 12777.88 30.82 54805.70 88888.00 2012-10-01 14:11:35.125 275 12777.85 30.85 54805.75 88888.00 2012-10-01 14:11:35.250 275 12777.75 30.85 54805.72 88888.00 2012-10-01 14:11:35.375 275 12777.77 30.88 54805.72 88888.00 2012-10-01 14:11:35.500 275 12777.83 30.88 54805.72 88888.00 2012-10-01 14:11:35.625 275 12777.83 30.88 54805.68 88888.00 2012-10-01 14:11:35.750 275 12777.77 30.85 54805.70 88888.00 2012-10-01 14:11:35.875 275 12777.80 30.82 54805.70 88888.00 2012-10-01 14:11:36.000 275 12777.80 30.85 54805.68 88888.00 2012-10-01 14:11:36.125 275 12777.77 30.90 54805.68 88888.00 2012-10-01 14:11:36.250 275 12777.75 30.85 54805.68 88888.00 2012-10-01 14:11:36.375 275 12777.83 30.88 54805.68 88888.00 2012-10-01 14:11:36.500 275 12777.83 30.88 54805.68 88888.00 2012-10-01 14:11:36.625 275 12777.85 30.90 54805.68 88888.00 2012-10-01 14:11:36.750 275 12777.80 30.88 54805.68 88888.00 2012-10-01 14:11:36.875 275 12777.77 30.88 54805.70 88888.00 2012-10-01 14:11:37.000 275 12777.77 30.90 54805.68 88888.00 2012-10-01 14:11:37.125 275 12777.80 30.90 54805.70 88888.00 2012-10-01 14:11:37.250 275 12777.77 30.88 54805.70 88888.00 2012-10-01 14:11:37.375 275 12777.80 30.88 54805.70 88888.00 2012-10-01 14:11:37.500 275 12777.80 30.88 54805.68 88888.00 2012-10-01 14:11:37.625 275 12777.80 30.88 54805.68 88888.00 2012-10-01 14:11:37.750 275 12777.85 30.90 54805.72 88888.00 2012-10-01 14:11:37.875 275 12777.88 30.93 54805.75 88888.00 2012-10-01 14:11:38.000 275 12777.85 30.93 54805.72 88888.00 2012-10-01 14:11:38.125 275 12777.75 30.93 54805.72 88888.00 2012-10-01 14:11:38.250 275 12777.67 30.85 54805.70 88888.00 2012-10-01 14:11:38.375 275 12777.77 30.90 54805.70 88888.00 2012-10-01 14:11:38.500 275 12777.80 30.93 54805.72 88888.00 2012-10-01 14:11:38.625 275 12777.77 30.90 54805.70 88888.00 2012-10-01 14:11:38.750 275 12777.75 30.93 54805.70 88888.00 2012-10-01 14:11:38.875 275 12777.75 30.93 54805.70 88888.00 2012-10-01 14:11:39.000 275 12777.77 30.93 54805.70 88888.00 2012-10-01 14:11:39.125 275 12777.80 30.95 54805.70 88888.00 2012-10-01 14:11:39.250 275 12777.80 30.93 54805.70 88888.00 2012-10-01 14:11:39.375 275 12777.80 30.93 54805.68 88888.00 2012-10-01 14:11:39.500 275 12777.77 30.95 54805.65 88888.00 2012-10-01 14:11:39.625 275 12777.88 30.95 54805.68 88888.00 2012-10-01 14:11:39.750 275 12777.95 30.98 54805.65 88888.00 2012-10-01 14:11:39.875 275 12777.85 30.98 54805.65 88888.00 2012-10-01 14:11:40.000 275 12777.88 30.98 54805.68 88888.00 2012-10-01 14:11:40.125 275 12777.95 31.00 54805.70 88888.00 2012-10-01 14:11:40.250 275 12777.88 30.95 54805.68 88888.00 2012-10-01 14:11:40.375 275 12777.85 31.00 54805.68 88888.00 2012-10-01 14:11:40.500 275 12777.80 31.02 54805.72 88888.00 2012-10-01 14:11:40.625 275 12777.83 31.02 54805.70 88888.00 2012-10-01 14:11:40.750 275 12777.90 31.00 54805.70 88888.00 2012-10-01 14:11:40.875 275 12777.85 30.98 54805.70 88888.00 2012-10-01 14:11:41.000 275 12777.80 31.00 54805.62 88888.00 2012-10-01 14:11:41.125 275 12777.85 30.98 54805.57 88888.00 2012-10-01 14:11:41.250 275 12777.85 30.95 54805.60 88888.00 2012-10-01 14:11:41.375 275 12777.88 31.00 54805.68 88888.00 2012-10-01 14:11:41.500 275 12777.83 30.98 54805.68 88888.00 2012-10-01 14:11:41.625 275 12777.83 31.00 54805.68 88888.00 2012-10-01 14:11:41.750 275 12777.83 31.02 54805.68 88888.00 2012-10-01 14:11:41.875 275 12777.83 30.98 54805.68 88888.00 2012-10-01 14:11:42.000 275 12777.85 30.98 54805.70 88888.00 2012-10-01 14:11:42.125 275 12777.92 31.00 54805.70 88888.00 2012-10-01 14:11:42.250 275 12777.92 30.95 54805.68 88888.00 2012-10-01 14:11:42.375 275 12777.92 31.00 54805.68 88888.00 2012-10-01 14:11:42.500 275 12777.92 31.02 54805.68 88888.00 2012-10-01 14:11:42.625 275 12777.92 30.98 54805.68 88888.00 2012-10-01 14:11:42.750 275 12777.90 30.98 54805.65 88888.00 2012-10-01 14:11:42.875 275 12777.92 31.00 54805.65 88888.00 2012-10-01 14:11:43.000 275 12778.00 31.02 54805.68 88888.00 2012-10-01 14:11:43.125 275 12778.02 31.02 54805.70 88888.00 2012-10-01 14:11:43.250 275 12778.00 31.02 54805.72 88888.00 2012-10-01 14:11:43.375 275 12778.02 31.05 54805.70 88888.00 2012-10-01 14:11:43.500 275 12778.05 31.05 54805.65 88888.00 2012-10-01 14:11:43.625 275 12778.02 31.07 54805.68 88888.00 2012-10-01 14:11:43.750 275 12778.00 31.07 54805.68 88888.00 2012-10-01 14:11:43.875 275 12777.98 31.07 54805.68 88888.00 2012-10-01 14:11:44.000 275 12777.98 31.07 54805.70 88888.00 2012-10-01 14:11:44.125 275 12777.95 31.05 54805.68 88888.00 2012-10-01 14:11:44.250 275 12777.92 31.02 54805.68 88888.00 2012-10-01 14:11:44.375 275 12778.00 31.05 54805.68 88888.00 2012-10-01 14:11:44.500 275 12778.02 31.07 54805.68 88888.00 2012-10-01 14:11:44.625 275 12778.08 31.07 54805.68 88888.00 2012-10-01 14:11:44.750 275 12778.10 31.07 54805.68 88888.00 2012-10-01 14:11:44.875 275 12778.12 31.02 54805.68 88888.00 2012-10-01 14:11:45.000 275 12778.15 31.05 54805.65 88888.00 2012-10-01 14:11:45.125 275 12778.15 31.07 54805.68 88888.00 2012-10-01 14:11:45.250 275 12778.08 31.00 54805.68 88888.00 2012-10-01 14:11:45.375 275 12778.08 31.02 54805.68 88888.00 2012-10-01 14:11:45.500 275 12778.08 31.02 54805.65 88888.00 2012-10-01 14:11:45.625 275 12778.08 31.05 54805.68 88888.00 2012-10-01 14:11:45.750 275 12778.05 31.05 54805.65 88888.00 2012-10-01 14:11:45.875 275 12778.08 31.05 54805.65 88888.00 2012-10-01 14:11:46.000 275 12778.08 31.02 54805.68 88888.00 2012-10-01 14:11:46.125 275 12778.12 31.07 54805.68 88888.00 2012-10-01 14:11:46.250 275 12778.02 31.07 54805.68 88888.00 2012-10-01 14:11:46.375 275 12778.10 31.07 54805.68 88888.00 2012-10-01 14:11:46.500 275 12778.10 31.07 54805.65 88888.00 2012-10-01 14:11:46.625 275 12778.10 31.07 54805.65 88888.00 2012-10-01 14:11:46.750 275 12778.05 31.10 54805.65 88888.00 2012-10-01 14:11:46.875 275 12778.02 31.07 54805.65 88888.00 2012-10-01 14:11:47.000 275 12778.02 31.10 54805.62 88888.00 2012-10-01 14:11:47.125 275 12778.08 31.10 54805.65 88888.00 2012-10-01 14:11:47.250 275 12778.08 31.07 54805.68 88888.00 2012-10-01 14:11:47.375 275 12778.12 31.10 54805.68 88888.00 2012-10-01 14:11:47.500 275 12778.10 31.10 54805.68 88888.00 2012-10-01 14:11:47.625 275 12778.08 31.10 54805.68 88888.00 2012-10-01 14:11:47.750 275 12778.05 31.10 54805.65 88888.00 2012-10-01 14:11:47.875 275 12778.15 31.10 54805.65 88888.00 2012-10-01 14:11:48.000 275 12778.23 31.12 54805.65 88888.00 2012-10-01 14:11:48.125 275 12778.15 31.12 54805.68 88888.00 2012-10-01 14:11:48.250 275 12778.10 31.10 54805.65 88888.00 2012-10-01 14:11:48.375 275 12778.15 31.12 54805.65 88888.00 2012-10-01 14:11:48.500 275 12778.20 31.10 54805.65 88888.00 2012-10-01 14:11:48.625 275 12778.20 31.12 54805.65 88888.00 2012-10-01 14:11:48.750 275 12778.15 31.07 54805.65 88888.00 2012-10-01 14:11:48.875 275 12778.15 31.10 54805.62 88888.00 2012-10-01 14:11:49.000 275 12778.23 31.15 54805.62 88888.00 2012-10-01 14:11:49.125 275 12778.23 31.15 54805.65 88888.00 2012-10-01 14:11:49.250 275 12778.20 31.10 54805.62 88888.00 2012-10-01 14:11:49.375 275 12778.25 31.07 54805.65 88888.00 2012-10-01 14:11:49.500 275 12778.27 31.10 54805.62 88888.00 2012-10-01 14:11:49.625 275 12778.30 31.12 54805.62 88888.00 2012-10-01 14:11:49.750 275 12778.30 31.10 54805.62 88888.00 2012-10-01 14:11:49.875 275 12778.30 31.10 54805.62 88888.00 2012-10-01 14:11:50.000 275 12778.25 31.10 54805.62 88888.00 2012-10-01 14:11:50.125 275 12778.25 31.15 54805.62 88888.00 2012-10-01 14:11:50.250 275 12778.25 31.10 54805.60 88888.00 2012-10-01 14:11:50.375 275 12778.30 31.10 54805.62 88888.00 2012-10-01 14:11:50.500 275 12778.33 31.15 54805.62 88888.00 2012-10-01 14:11:50.625 275 12778.33 31.15 54805.62 88888.00 2012-10-01 14:11:50.750 275 12778.25 31.12 54805.62 88888.00 2012-10-01 14:11:50.875 275 12778.25 31.12 54805.62 88888.00 2012-10-01 14:11:51.000 275 12778.25 31.15 54805.62 88888.00 2012-10-01 14:11:51.125 275 12778.27 31.20 54805.65 88888.00 2012-10-01 14:11:51.250 275 12778.23 31.20 54805.62 88888.00 2012-10-01 14:11:51.375 275 12778.23 31.20 54805.62 88888.00 2012-10-01 14:11:51.500 275 12778.23 31.20 54805.62 88888.00 2012-10-01 14:11:51.625 275 12778.17 31.15 54805.60 88888.00 2012-10-01 14:11:51.750 275 12778.15 31.15 54805.62 88888.00 2012-10-01 14:11:51.875 275 12778.12 31.18 54805.62 88888.00 2012-10-01 14:11:52.000 275 12778.17 31.15 54805.62 88888.00 2012-10-01 14:11:52.125 275 12778.23 31.18 54805.62 88888.00 2012-10-01 14:11:52.250 275 12778.23 31.12 54805.62 88888.00 2012-10-01 14:11:52.375 275 12778.30 31.15 54805.62 88888.00 2012-10-01 14:11:52.500 275 12778.35 31.20 54805.62 88888.00 2012-10-01 14:11:52.625 275 12778.33 31.18 54805.65 88888.00 2012-10-01 14:11:52.750 275 12778.35 31.18 54805.62 88888.00 2012-10-01 14:11:52.875 275 12778.42 31.20 54805.62 88888.00 2012-10-01 14:11:53.000 275 12778.48 31.15 54805.62 88888.00 2012-10-01 14:11:53.125 275 12778.40 31.18 54805.65 88888.00 2012-10-01 14:11:53.250 275 12778.27 31.12 54805.62 88888.00 2012-10-01 14:11:53.375 275 12778.33 31.18 54805.62 88888.00 2012-10-01 14:11:53.500 275 12778.35 31.18 54805.60 88888.00 2012-10-01 14:11:53.625 275 12778.35 31.18 54805.62 88888.00 2012-10-01 14:11:53.750 275 12778.40 31.20 54805.65 88888.00 2012-10-01 14:11:53.875 275 12778.40 31.20 54805.62 88888.00 2012-10-01 14:11:54.000 275 12778.40 31.20 54805.62 88888.00 2012-10-01 14:11:54.125 275 12778.42 31.20 54805.62 88888.00 2012-10-01 14:11:54.250 275 12778.38 31.18 54805.65 88888.00 2012-10-01 14:11:54.375 275 12778.40 31.20 54805.65 88888.00 2012-10-01 14:11:54.500 275 12778.40 31.18 54805.60 88888.00 2012-10-01 14:11:54.625 275 12778.48 31.20 54805.60 88888.00 2012-10-01 14:11:54.750 275 12778.52 31.23 54805.62 88888.00 2012-10-01 14:11:54.875 275 12778.45 31.23 54805.62 88888.00 2012-10-01 14:11:55.000 275 12778.40 31.20 54805.60 88888.00 2012-10-01 14:11:55.125 275 12778.45 31.18 54805.62 88888.00 2012-10-01 14:11:55.250 275 12778.45 31.15 54805.62 88888.00 2012-10-01 14:11:55.375 275 12778.42 31.18 54805.65 88888.00 2012-10-01 14:11:55.500 275 12778.42 31.23 54805.65 88888.00 2012-10-01 14:11:55.625 275 12778.45 31.23 54805.62 88888.00 2012-10-01 14:11:55.750 275 12778.40 31.20 54805.57 88888.00 2012-10-01 14:11:55.875 275 12778.42 31.20 54805.57 88888.00 2012-10-01 14:11:56.000 275 12778.48 31.23 54805.60 88888.00 2012-10-01 14:11:56.125 275 12778.45 31.20 54805.60 88888.00 2012-10-01 14:11:56.250 275 12778.38 31.12 54805.57 88888.00 2012-10-01 14:11:56.375 275 12778.38 31.18 54805.57 88888.00 2012-10-01 14:11:56.500 275 12778.38 31.20 54805.60 88888.00 2012-10-01 14:11:56.625 275 12778.40 31.23 54805.65 88888.00 2012-10-01 14:11:56.750 275 12778.38 31.23 54805.60 88888.00 2012-10-01 14:11:56.875 275 12778.40 31.23 54805.60 88888.00 2012-10-01 14:11:57.000 275 12778.45 31.20 54805.60 88888.00 2012-10-01 14:11:57.125 275 12778.52 31.20 54805.60 88888.00 2012-10-01 14:11:57.250 275 12778.50 31.20 54805.60 88888.00 2012-10-01 14:11:57.375 275 12778.45 31.23 54805.60 88888.00 2012-10-01 14:11:57.500 275 12778.45 31.20 54805.60 88888.00 2012-10-01 14:11:57.625 275 12778.52 31.20 54805.57 88888.00 2012-10-01 14:11:57.750 275 12778.60 31.20 54805.57 88888.00 2012-10-01 14:11:57.875 275 12778.62 31.23 54805.62 88888.00 2012-10-01 14:11:58.000 275 12778.60 31.23 54805.60 88888.00 2012-10-01 14:11:58.125 275 12778.58 31.23 54805.57 88888.00 2012-10-01 14:11:58.250 275 12778.52 31.23 54805.57 88888.00 2012-10-01 14:11:58.375 275 12778.50 31.25 54805.57 88888.00 2012-10-01 14:11:58.500 275 12778.45 31.25 54805.60 88888.00 2012-10-01 14:11:58.625 275 12778.50 31.27 54805.62 88888.00 2012-10-01 14:11:58.750 275 12778.50 31.30 54805.60 88888.00 2012-10-01 14:11:58.875 275 12778.48 31.30 54805.57 88888.00 2012-10-01 14:11:59.000 275 12778.52 31.27 54805.57 88888.00 2012-10-01 14:11:59.125 275 12778.55 31.30 54805.57 88888.00 2012-10-01 14:11:59.250 275 12778.58 31.25 54805.55 88888.00 2012-10-01 14:11:59.375 275 12778.60 31.25 54805.57 88888.00 2012-10-01 14:11:59.500 275 12778.58 31.30 54805.55 88888.00 2012-10-01 14:11:59.625 275 12778.60 31.30 54805.53 88888.00 2012-10-01 14:11:59.750 275 12778.62 31.27 54805.55 88888.00 2012-10-01 14:11:59.875 275 12778.65 31.25 54805.55 88888.00 2012-10-01 14:12:00.000 275 12778.62 31.25 54805.53 88888.00 2012-10-01 14:12:00.125 275 12778.60 31.23 54805.53 88888.00 2012-10-01 14:12:00.250 275 12778.58 31.23 54805.55 88888.00 2012-10-01 14:12:00.375 275 12778.62 31.30 54805.60 88888.00 2012-10-01 14:12:00.500 275 12778.60 31.32 54805.60 88888.00 2012-10-01 14:12:00.625 275 12778.55 31.30 54805.57 88888.00 2012-10-01 14:12:00.750 275 12778.58 31.27 54805.55 88888.00 2012-10-01 14:12:00.875 275 12778.62 31.27 54805.55 88888.00 2012-10-01 14:12:01.000 275 12778.60 31.23 54805.53 88888.00 2012-10-01 14:12:01.125 275 12778.55 31.27 54805.55 88888.00 2012-10-01 14:12:01.250 275 12778.55 31.30 54805.55 88888.00 2012-10-01 14:12:01.375 275 12778.65 31.30 54805.55 88888.00 2012-10-01 14:12:01.500 275 12778.70 31.30 54805.57 88888.00 2012-10-01 14:12:01.625 275 12778.67 31.30 54805.57 88888.00 2012-10-01 14:12:01.750 275 12778.70 31.30 54805.55 88888.00 2012-10-01 14:12:01.875 275 12778.67 31.27 54805.57 88888.00 2012-10-01 14:12:02.000 275 12778.73 31.25 54805.57 88888.00 2012-10-01 14:12:02.125 275 12778.73 31.27 54805.55 88888.00 2012-10-01 14:12:02.250 275 12778.70 31.32 54805.55 88888.00 2012-10-01 14:12:02.375 275 12778.77 31.35 54805.55 88888.00 2012-10-01 14:12:02.500 275 12778.83 31.32 54805.55 88888.00 2012-10-01 14:12:02.625 275 12778.80 31.30 54805.53 88888.00 2012-10-01 14:12:02.750 275 12778.75 31.32 54805.55 88888.00 2012-10-01 14:12:02.875 275 12778.75 31.30 54805.55 88888.00 2012-10-01 14:12:03.000 275 12778.70 31.27 54805.53 88888.00 2012-10-01 14:12:03.125 275 12778.70 31.30 54805.53 88888.00 2012-10-01 14:12:03.250 275 12778.77 31.30 54805.53 88888.00 2012-10-01 14:12:03.375 275 12778.83 31.30 54805.53 88888.00 2012-10-01 14:12:03.500 275 12778.83 31.30 54805.55 88888.00 2012-10-01 14:12:03.625 275 12778.83 31.32 54805.55 88888.00 2012-10-01 14:12:03.750 275 12778.90 31.35 54805.55 88888.00 2012-10-01 14:12:03.875 275 12778.92 31.32 54805.55 88888.00 2012-10-01 14:12:04.000 275 12778.85 31.35 54805.57 88888.00 2012-10-01 14:12:04.125 275 12778.80 31.35 54805.57 88888.00 2012-10-01 14:12:04.250 275 12778.77 31.30 54805.57 88888.00 2012-10-01 14:12:04.375 275 12778.85 31.27 54805.55 88888.00 2012-10-01 14:12:04.500 275 12778.83 31.32 54805.55 88888.00 2012-10-01 14:12:04.625 275 12778.85 31.32 54805.55 88888.00 2012-10-01 14:12:04.750 275 12778.88 31.30 54805.55 88888.00 2012-10-01 14:12:04.875 275 12778.92 31.27 54805.53 88888.00 2012-10-01 14:12:05.000 275 12778.85 31.30 54805.53 88888.00 2012-10-01 14:12:05.125 275 12778.85 31.30 54805.53 88888.00 2012-10-01 14:12:05.250 275 12778.83 31.25 54805.55 88888.00 2012-10-01 14:12:05.375 275 12778.83 31.30 54805.55 88888.00 2012-10-01 14:12:05.500 275 12778.85 31.32 54805.55 88888.00 2012-10-01 14:12:05.625 275 12778.85 31.35 54805.55 88888.00 2012-10-01 14:12:05.750 275 12778.85 31.35 54805.55 88888.00 2012-10-01 14:12:05.875 275 12778.85 31.32 54805.57 88888.00 2012-10-01 14:12:06.000 275 12778.88 31.32 54805.55 88888.00 2012-10-01 14:12:06.125 275 12778.92 31.32 54805.57 88888.00 2012-10-01 14:12:06.250 275 12778.85 31.32 54805.55 88888.00 2012-10-01 14:12:06.375 275 12778.83 31.32 54805.55 88888.00 2012-10-01 14:12:06.500 275 12778.83 31.27 54805.53 88888.00 2012-10-01 14:12:06.625 275 12778.90 31.30 54805.55 88888.00 2012-10-01 14:12:06.750 275 12778.92 31.32 54805.57 88888.00 2012-10-01 14:12:06.875 275 12778.88 31.32 54805.57 88888.00 2012-10-01 14:12:07.000 275 12778.90 31.32 54805.55 88888.00 2012-10-01 14:12:07.125 275 12778.90 31.35 54805.57 88888.00 2012-10-01 14:12:07.250 275 12778.98 31.40 54805.60 88888.00 2012-10-01 14:12:07.375 275 12779.02 31.40 54805.60 88888.00 2012-10-01 14:12:07.500 275 12779.00 31.38 54805.60 88888.00 2012-10-01 14:12:07.625 275 12778.95 31.38 54805.57 88888.00 2012-10-01 14:12:07.750 275 12778.92 31.35 54805.55 88888.00 2012-10-01 14:12:07.875 275 12778.88 31.35 54805.57 88888.00 2012-10-01 14:12:08.000 275 12778.95 31.38 54805.57 88888.00 2012-10-01 14:12:08.125 275 12778.98 31.40 54805.57 88888.00 2012-10-01 14:12:08.250 275 12778.92 31.38 54805.57 88888.00 2012-10-01 14:12:08.375 275 12778.92 31.35 54805.55 88888.00 2012-10-01 14:12:08.500 275 12778.92 31.35 54805.57 88888.00 2012-10-01 14:12:08.625 275 12779.00 31.38 54805.57 88888.00 2012-10-01 14:12:08.750 275 12779.00 31.38 54805.60 88888.00 2012-10-01 14:12:08.875 275 12779.02 31.40 54805.60 88888.00 2012-10-01 14:12:09.000 275 12779.00 31.43 54805.55 88888.00 2012-10-01 14:12:09.125 275 12778.95 31.43 54805.57 88888.00 2012-10-01 14:12:09.250 275 12778.92 31.38 54805.55 88888.00 2012-10-01 14:12:09.375 275 12778.95 31.35 54805.55 88888.00 2012-10-01 14:12:09.500 275 12779.02 31.38 54805.55 88888.00 2012-10-01 14:12:09.625 275 12778.98 31.38 54805.53 88888.00 2012-10-01 14:12:09.750 275 12778.92 31.38 54805.55 88888.00 2012-10-01 14:12:09.875 275 12778.98 31.40 54805.55 88888.00 2012-10-01 14:12:10.000 275 12778.98 31.40 54805.53 88888.00 2012-10-01 14:12:10.125 275 12778.98 31.40 54805.55 88888.00 2012-10-01 14:12:10.250 275 12779.00 31.40 54805.57 88888.00 2012-10-01 14:12:10.375 275 12779.00 31.40 54805.55 88888.00 2012-10-01 14:12:10.500 275 12778.95 31.38 54805.53 88888.00 2012-10-01 14:12:10.625 275 12778.95 31.35 54805.55 88888.00 2012-10-01 14:12:10.750 275 12779.05 31.38 54805.55 88888.00 2012-10-01 14:12:10.875 275 12779.08 31.40 54805.57 88888.00 2012-10-01 14:12:11.000 275 12779.08 31.40 54805.57 88888.00 2012-10-01 14:12:11.125 275 12779.05 31.43 54805.57 88888.00 2012-10-01 14:12:11.250 275 12778.98 31.40 54805.57 88888.00 2012-10-01 14:12:11.375 275 12778.98 31.40 54805.57 88888.00 2012-10-01 14:12:11.500 275 12778.95 31.38 54805.57 88888.00 2012-10-01 14:12:11.625 275 12778.95 31.40 54805.57 88888.00 2012-10-01 14:12:11.750 275 12779.00 31.43 54805.57 88888.00 2012-10-01 14:12:11.875 275 12779.00 31.40 54805.57 88888.00 2012-10-01 14:12:12.000 275 12778.98 31.38 54805.57 88888.00 2012-10-01 14:12:12.125 275 12778.95 31.35 54805.60 88888.00 2012-10-01 14:12:12.250 275 12778.85 31.40 54805.57 88888.00 2012-10-01 14:12:12.375 275 12778.98 31.40 54805.57 88888.00 2012-10-01 14:12:12.500 275 12779.08 31.40 54805.57 88888.00 2012-10-01 14:12:12.625 275 12779.05 31.40 54805.57 88888.00 2012-10-01 14:12:12.750 275 12779.05 31.38 54805.57 88888.00 2012-10-01 14:12:12.875 275 12779.08 31.38 54805.55 88888.00 2012-10-01 14:12:13.000 275 12779.05 31.40 54805.55 88888.00 2012-10-01 14:12:13.125 275 12779.02 31.40 54805.57 88888.00 2012-10-01 14:12:13.250 275 12778.98 31.38 54805.57 88888.00 2012-10-01 14:12:13.375 275 12779.00 31.38 54805.57 88888.00 2012-10-01 14:12:13.500 275 12779.00 31.40 54805.55 88888.00 2012-10-01 14:12:13.625 275 12779.02 31.40 54805.57 88888.00 2012-10-01 14:12:13.750 275 12779.02 31.40 54805.57 88888.00 2012-10-01 14:12:13.875 275 12779.02 31.38 54805.55 88888.00 2012-10-01 14:12:14.000 275 12779.00 31.40 54805.55 88888.00 2012-10-01 14:12:14.125 275 12779.00 31.38 54805.55 88888.00 2012-10-01 14:12:14.250 275 12778.95 31.32 54805.53 88888.00 2012-10-01 14:12:14.375 275 12778.92 31.35 54805.53 88888.00 2012-10-01 14:12:14.500 275 12778.90 31.35 54805.57 88888.00 2012-10-01 14:12:14.625 275 12778.95 31.35 54805.55 88888.00 2012-10-01 14:12:14.750 275 12779.00 31.38 54805.53 88888.00 2012-10-01 14:12:14.875 275 12778.98 31.35 54805.55 88888.00 2012-10-01 14:12:15.000 275 12779.00 31.38 54805.55 88888.00 2012-10-01 14:12:15.125 275 12779.00 31.40 54805.55 88888.00 2012-10-01 14:12:15.250 275 12779.05 31.40 54805.57 88888.00 2012-10-01 14:12:15.375 275 12779.05 31.40 54805.57 88888.00 2012-10-01 14:12:15.500 275 12779.00 31.40 54805.57 88888.00 2012-10-01 14:12:15.625 275 12778.98 31.35 54805.57 88888.00 2012-10-01 14:12:15.750 275 12778.98 31.38 54805.55 88888.00 2012-10-01 14:12:15.875 275 12778.95 31.38 54805.55 88888.00 2012-10-01 14:12:16.000 275 12779.00 31.38 54805.55 88888.00 2012-10-01 14:12:16.125 275 12779.00 31.38 54805.55 88888.00 2012-10-01 14:12:16.250 275 12778.95 31.35 54805.55 88888.00 2012-10-01 14:12:16.375 275 12779.00 31.40 54805.55 88888.00 2012-10-01 14:12:16.500 275 12779.02 31.38 54805.55 88888.00 2012-10-01 14:12:16.625 275 12779.10 31.35 54805.55 88888.00 2012-10-01 14:12:16.750 275 12779.12 31.38 54805.55 88888.00 2012-10-01 14:12:16.875 275 12779.10 31.40 54805.57 88888.00 2012-10-01 14:12:17.000 275 12779.08 31.38 54805.57 88888.00 2012-10-01 14:12:17.125 275 12779.00 31.35 54805.53 88888.00 2012-10-01 14:12:17.250 275 12779.00 31.38 54805.55 88888.00 2012-10-01 14:12:17.375 275 12779.05 31.40 54805.55 88888.00 2012-10-01 14:12:17.500 275 12779.02 31.38 54805.55 88888.00 2012-10-01 14:12:17.625 275 12779.00 31.35 54805.57 88888.00 2012-10-01 14:12:17.750 275 12779.02 31.35 54805.57 88888.00 2012-10-01 14:12:17.875 275 12779.00 31.35 54805.57 88888.00 2012-10-01 14:12:18.000 275 12778.98 31.35 54805.55 88888.00 2012-10-01 14:12:18.125 275 12779.00 31.35 54805.55 88888.00 2012-10-01 14:12:18.250 275 12778.98 31.35 54805.55 88888.00 2012-10-01 14:12:18.375 275 12779.05 31.35 54805.55 88888.00 2012-10-01 14:12:18.500 275 12779.00 31.35 54805.53 88888.00 2012-10-01 14:12:18.625 275 12778.98 31.35 54805.55 88888.00 2012-10-01 14:12:18.750 275 12779.02 31.38 54805.55 88888.00 2012-10-01 14:12:18.875 275 12779.05 31.43 54805.55 88888.00 2012-10-01 14:12:19.000 275 12779.00 31.43 54805.55 88888.00 2012-10-01 14:12:19.125 275 12778.95 31.40 54805.55 88888.00 2012-10-01 14:12:19.250 275 12778.98 31.38 54805.57 88888.00 2012-10-01 14:12:19.375 275 12779.00 31.38 54805.57 88888.00 2012-10-01 14:12:19.500 275 12779.00 31.38 54805.55 88888.00 2012-10-01 14:12:19.625 275 12779.00 31.38 54805.57 88888.00 2012-10-01 14:12:19.750 275 12779.00 31.35 54805.57 88888.00 2012-10-01 14:12:19.875 275 12779.00 31.38 54805.55 88888.00 2012-10-01 14:12:20.000 275 12779.00 31.35 54805.55 88888.00 2012-10-01 14:12:20.125 275 12779.02 31.35 54805.55 88888.00 2012-10-01 14:12:20.250 275 12779.02 31.38 54805.57 88888.00 2012-10-01 14:12:20.375 275 12779.10 31.38 54805.57 88888.00 2012-10-01 14:12:20.500 275 12779.08 31.38 54805.57 88888.00 2012-10-01 14:12:20.625 275 12779.10 31.40 54805.60 88888.00 2012-10-01 14:12:20.750 275 12779.12 31.43 54805.57 88888.00 2012-10-01 14:12:20.875 275 12779.08 31.43 54805.60 88888.00 2012-10-01 14:12:21.000 275 12779.08 31.40 54805.57 88888.00 2012-10-01 14:12:21.125 275 12779.05 31.40 54805.60 88888.00 2012-10-01 14:12:21.250 275 12779.02 31.38 54805.60 88888.00 2012-10-01 14:12:21.375 275 12779.00 31.35 54805.57 88888.00 2012-10-01 14:12:21.500 275 12779.00 31.32 54805.55 88888.00 2012-10-01 14:12:21.625 275 12778.95 31.32 54805.55 88888.00 2012-10-01 14:12:21.750 275 12778.98 31.35 54805.57 88888.00 2012-10-01 14:12:21.875 275 12779.00 31.38 54805.57 88888.00 2012-10-01 14:12:22.000 275 12779.00 31.38 54805.55 88888.00 2012-10-01 14:12:22.125 275 12779.02 31.32 54805.55 88888.00 2012-10-01 14:12:22.250 275 12779.05 31.30 54805.55 88888.00 2012-10-01 14:12:22.375 275 12779.10 31.32 54805.57 88888.00 2012-10-01 14:12:22.500 275 12779.08 31.35 54805.57 88888.00 2012-10-01 14:12:22.625 275 12779.08 31.32 54805.55 88888.00 2012-10-01 14:12:22.750 275 12779.08 31.32 54805.55 88888.00 2012-10-01 14:12:22.875 275 12779.10 31.38 54805.57 88888.00 2012-10-01 14:12:23.000 275 12779.12 31.38 54805.57 88888.00 2012-10-01 14:12:23.125 275 12779.05 31.35 54805.57 88888.00 2012-10-01 14:12:23.250 275 12778.98 31.32 54805.57 88888.00 2012-10-01 14:12:23.375 275 12779.02 31.35 54805.57 88888.00 2012-10-01 14:12:23.500 275 12779.02 31.32 54805.55 88888.00 2012-10-01 14:12:23.625 275 12779.05 31.32 54805.57 88888.00 2012-10-01 14:12:23.750 275 12779.15 31.32 54805.57 88888.00 2012-10-01 14:12:23.875 275 12779.17 31.35 54805.57 88888.00 2012-10-01 14:12:24.000 275 12779.15 31.35 54805.57 88888.00 2012-10-01 14:12:24.125 275 12779.15 31.38 54805.60 88888.00 2012-10-01 14:12:24.250 275 12779.02 31.32 54805.60 88888.00 2012-10-01 14:12:24.375 275 12779.08 31.32 54805.60 88888.00 2012-10-01 14:12:24.500 275 12779.10 31.30 54805.57 88888.00 2012-10-01 14:12:24.625 275 12779.08 31.32 54805.57 88888.00 2012-10-01 14:12:24.750 275 12779.08 31.32 54805.60 88888.00 2012-10-01 14:12:24.875 275 12779.05 31.35 54805.57 88888.00 2012-10-01 14:12:25.000 275 12779.08 31.35 54805.57 88888.00 2012-10-01 14:12:25.125 275 12779.10 31.32 54805.57 88888.00 2012-10-01 14:12:25.250 275 12779.02 31.30 54805.57 88888.00 2012-10-01 14:12:25.375 275 12779.02 31.32 54805.57 88888.00 2012-10-01 14:12:25.500 275 12779.02 31.35 54805.60 88888.00 2012-10-01 14:12:25.625 275 12779.10 31.32 54805.55 88888.00 2012-10-01 14:12:25.750 275 12779.10 31.30 54805.55 88888.00 2012-10-01 14:12:25.875 275 12779.10 31.32 54805.55 88888.00 2012-10-01 14:12:26.000 275 12779.10 31.30 54805.55 88888.00 2012-10-01 14:12:26.125 275 12779.12 31.35 54805.57 88888.00 2012-10-01 14:12:26.250 275 12779.10 31.32 54805.57 88888.00 2012-10-01 14:12:26.375 275 12779.15 31.32 54805.57 88888.00 2012-10-01 14:12:26.500 275 12779.20 31.32 54805.57 88888.00 2012-10-01 14:12:26.625 275 12779.17 31.32 54805.57 88888.00 2012-10-01 14:12:26.750 275 12779.15 31.32 54805.55 88888.00 2012-10-01 14:12:26.875 275 12779.15 31.32 54805.55 88888.00 2012-10-01 14:12:27.000 275 12779.15 31.32 54805.55 88888.00 2012-10-01 14:12:27.125 275 12779.17 31.32 54805.57 88888.00 2012-10-01 14:12:27.250 275 12779.15 31.30 54805.55 88888.00 2012-10-01 14:12:27.375 275 12779.20 31.30 54805.55 88888.00 2012-10-01 14:12:27.500 275 12779.23 31.32 54805.55 88888.00 2012-10-01 14:12:27.625 275 12779.25 31.32 54805.55 88888.00 2012-10-01 14:12:27.750 275 12779.27 31.30 54805.53 88888.00 2012-10-01 14:12:27.875 275 12779.20 31.30 54805.53 88888.00 2012-10-01 14:12:28.000 275 12779.20 31.32 54805.55 88888.00 2012-10-01 14:12:28.125 275 12779.23 31.30 54805.57 88888.00 2012-10-01 14:12:28.250 275 12779.12 31.30 54805.57 88888.00 2012-10-01 14:12:28.375 275 12779.15 31.30 54805.57 88888.00 2012-10-01 14:12:28.500 275 12779.15 31.27 54805.57 88888.00 2012-10-01 14:12:28.625 275 12779.15 31.25 54805.55 88888.00 2012-10-01 14:12:28.750 275 12779.17 31.25 54805.55 88888.00 2012-10-01 14:12:28.875 275 12779.20 31.27 54805.55 88888.00 2012-10-01 14:12:29.000 275 12779.20 31.30 54805.55 88888.00 2012-10-01 14:12:29.125 275 12779.10 31.27 54805.57 88888.00 2012-10-01 14:12:29.250 275 12779.02 31.27 54805.60 88888.00 2012-10-01 14:12:29.375 275 12779.02 31.27 54805.55 88888.00 2012-10-01 14:12:29.500 275 12779.05 31.27 54805.55 88888.00 2012-10-01 14:12:29.625 275 12779.10 31.30 54805.55 88888.00 2012-10-01 14:12:29.750 275 12779.05 31.30 54805.53 88888.00 2012-10-01 14:12:29.875 275 12779.10 31.30 54805.57 88888.00 2012-10-01 14:12:30.000 275 12779.12 31.32 54805.57 88888.00 2012-10-01 14:12:30.125 275 12779.12 31.30 54805.57 88888.00 2012-10-01 14:12:30.250 275 12779.15 31.27 54805.57 88888.00 2012-10-01 14:12:30.375 275 12779.20 31.30 54805.57 88888.00 2012-10-01 14:12:30.500 275 12779.17 31.30 54805.57 88888.00 2012-10-01 14:12:30.625 275 12779.15 31.35 54805.60 88888.00 2012-10-01 14:12:30.750 275 12779.17 31.35 54805.57 88888.00 2012-10-01 14:12:30.875 275 12779.15 31.30 54805.57 88888.00 2012-10-01 14:12:31.000 275 12779.08 31.27 54805.57 88888.00 2012-10-01 14:12:31.125 275 12779.08 31.30 54805.60 88888.00 2012-10-01 14:12:31.250 275 12779.05 31.27 54805.57 88888.00 2012-10-01 14:12:31.375 275 12779.10 31.27 54805.55 88888.00 2012-10-01 14:12:31.500 275 12779.15 31.32 54805.57 88888.00 2012-10-01 14:12:31.625 275 12779.15 31.30 54805.57 88888.00 2012-10-01 14:12:31.750 275 12779.12 31.30 54805.57 88888.00 2012-10-01 14:12:31.875 275 12779.15 31.32 54805.57 88888.00 2012-10-01 14:12:32.000 275 12779.17 31.30 54805.57 88888.00 2012-10-01 14:12:32.125 275 12779.15 31.27 54805.57 88888.00 2012-10-01 14:12:32.250 275 12779.15 31.25 54805.57 88888.00 2012-10-01 14:12:32.375 275 12779.20 31.25 54805.60 88888.00 2012-10-01 14:12:32.500 275 12779.17 31.27 54805.60 88888.00 2012-10-01 14:12:32.625 275 12779.20 31.27 54805.60 88888.00 2012-10-01 14:12:32.750 275 12779.20 31.25 54805.57 88888.00 2012-10-01 14:12:32.875 275 12779.23 31.27 54805.60 88888.00 2012-10-01 14:12:33.000 275 12779.23 31.32 54805.62 88888.00 2012-10-01 14:12:33.125 275 12779.17 31.32 54805.62 88888.00 2012-10-01 14:12:33.250 275 12779.08 31.25 54805.62 88888.00 2012-10-01 14:12:33.375 275 12779.10 31.25 54805.57 88888.00 2012-10-01 14:12:33.500 275 12779.15 31.27 54805.60 88888.00 2012-10-01 14:12:33.625 275 12779.15 31.27 54805.57 88888.00 2012-10-01 14:12:33.750 275 12779.05 31.27 54805.60 88888.00 2012-10-01 14:12:33.875 275 12779.10 31.25 54805.60 88888.00 2012-10-01 14:12:34.000 275 12779.17 31.25 54805.60 88888.00 2012-10-01 14:12:34.125 275 12779.20 31.27 54805.62 88888.00 2012-10-01 14:12:34.250 275 12779.12 31.25 54805.60 88888.00 2012-10-01 14:12:34.375 275 12779.15 31.30 54805.60 88888.00 2012-10-01 14:12:34.500 275 12779.10 31.27 54805.60 88888.00 2012-10-01 14:12:34.625 275 12779.12 31.25 54805.60 88888.00 2012-10-01 14:12:34.750 275 12779.10 31.25 54805.60 88888.00 2012-10-01 14:12:34.875 275 12779.17 31.25 54805.62 88888.00 2012-10-01 14:12:35.000 275 12779.17 31.25 54805.62 88888.00 2012-10-01 14:12:35.125 275 12779.15 31.30 54805.62 88888.00 2012-10-01 14:12:35.250 275 12779.10 31.25 54805.62 88888.00 2012-10-01 14:12:35.375 275 12779.10 31.20 54805.60 88888.00 2012-10-01 14:12:35.500 275 12779.05 31.23 54805.60 88888.00 2012-10-01 14:12:35.625 275 12779.08 31.25 54805.62 88888.00 2012-10-01 14:12:35.750 275 12779.12 31.25 54805.62 88888.00 2012-10-01 14:12:35.875 275 12779.17 31.25 54805.62 88888.00 2012-10-01 14:12:36.000 275 12779.17 31.23 54805.62 88888.00 2012-10-01 14:12:36.125 275 12779.15 31.20 54805.62 88888.00 2012-10-01 14:12:36.250 275 12779.12 31.23 54805.62 88888.00 2012-10-01 14:12:36.375 275 12779.17 31.25 54805.62 88888.00 2012-10-01 14:12:36.500 275 12779.20 31.25 54805.62 88888.00 2012-10-01 14:12:36.625 275 12779.17 31.20 54805.62 88888.00 2012-10-01 14:12:36.750 275 12779.12 31.20 54805.60 88888.00 2012-10-01 14:12:36.875 275 12779.05 31.18 54805.57 88888.00 2012-10-01 14:12:37.000 275 12779.08 31.23 54805.57 88888.00 2012-10-01 14:12:37.125 275 12779.10 31.25 54805.62 88888.00 2012-10-01 14:12:37.250 275 12779.02 31.20 54805.60 88888.00 2012-10-01 14:12:37.375 275 12779.05 31.18 54805.57 88888.00 2012-10-01 14:12:37.500 275 12779.12 31.20 54805.60 88888.00 2012-10-01 14:12:37.625 275 12779.17 31.25 54805.62 88888.00 2012-10-01 14:12:37.750 275 12779.15 31.23 54805.62 88888.00 2012-10-01 14:12:37.875 275 12779.10 31.20 54805.60 88888.00 2012-10-01 14:12:38.000 275 12779.10 31.18 54805.60 88888.00 2012-10-01 14:12:38.125 275 12779.10 31.18 54805.62 88888.00 2012-10-01 14:12:38.250 275 12779.08 31.18 54805.62 88888.00 2012-10-01 14:12:38.375 275 12779.10 31.20 54805.62 88888.00 2012-10-01 14:12:38.500 275 12779.08 31.23 54805.65 88888.00 2012-10-01 14:12:38.625 275 12779.08 31.23 54805.62 88888.00 2012-10-01 14:12:38.750 275 12779.08 31.20 54805.62 88888.00 2012-10-01 14:12:38.875 275 12779.00 31.15 54805.60 88888.00 2012-10-01 14:12:39.000 275 12779.02 31.18 54805.60 88888.00 2012-10-01 14:12:39.125 275 12779.15 31.15 54805.62 88888.00 2012-10-01 14:12:39.250 275 12779.10 31.18 54805.68 88888.00 2012-10-01 14:12:39.375 275 12779.08 31.20 54805.65 88888.00 2012-10-01 14:12:39.500 275 12779.10 31.15 54805.65 88888.00 2012-10-01 14:12:39.625 275 12779.15 31.12 54805.62 88888.00 2012-10-01 14:12:39.750 275 12779.15 31.15 54805.65 88888.00 2012-10-01 14:12:39.875 275 12779.12 31.20 54805.65 88888.00 2012-10-01 14:12:40.000 275 12779.10 31.15 54805.68 88888.00 2012-10-01 14:12:40.125 275 12779.10 31.15 54805.65 88888.00 2012-10-01 14:12:40.250 275 12779.00 31.12 54805.65 88888.00 2012-10-01 14:12:40.375 275 12779.08 31.18 54805.68 88888.00 2012-10-01 14:12:40.500 275 12779.05 31.18 54805.68 88888.00 2012-10-01 14:12:40.625 275 12779.05 31.18 54805.65 88888.00 2012-10-01 14:12:40.750 275 12779.08 31.15 54805.62 88888.00 2012-10-01 14:12:40.875 275 12779.08 31.15 54805.60 88888.00 2012-10-01 14:12:41.000 275 12779.08 31.15 54805.60 88888.00 2012-10-01 14:12:41.125 275 12779.12 31.15 54805.65 88888.00 2012-10-01 14:12:41.250 275 12779.12 31.12 54805.62 88888.00 2012-10-01 14:12:41.375 275 12779.15 31.12 54805.62 88888.00 2012-10-01 14:12:41.500 275 12779.15 31.15 54805.62 88888.00 2012-10-01 14:12:41.625 275 12779.15 31.18 54805.62 88888.00 2012-10-01 14:12:41.750 275 12779.15 31.18 54805.65 88888.00 2012-10-01 14:12:41.875 275 12779.15 31.18 54805.65 88888.00 2012-10-01 14:12:42.000 275 12779.10 31.12 54805.62 88888.00 2012-10-01 14:12:42.125 275 12779.08 31.10 54805.65 88888.00 2012-10-01 14:12:42.250 275 12779.02 31.10 54805.65 88888.00 2012-10-01 14:12:42.375 275 12779.05 31.10 54805.62 88888.00 2012-10-01 14:12:42.500 275 12778.98 31.12 54805.62 88888.00 2012-10-01 14:12:42.625 275 12778.98 31.10 54805.62 88888.00 2012-10-01 14:12:42.750 275 12778.95 31.10 54805.65 88888.00 2012-10-01 14:12:42.875 275 12778.95 31.12 54805.62 88888.00 2012-10-01 14:12:43.000 275 12778.98 31.10 54805.62 88888.00 2012-10-01 14:12:43.125 275 12779.02 31.10 54805.62 88888.00 2012-10-01 14:12:43.250 275 12779.00 31.07 54805.62 88888.00 2012-10-01 14:12:43.375 275 12779.02 31.10 54805.62 88888.00 2012-10-01 14:12:43.500 275 12779.05 31.10 54805.62 88888.00 2012-10-01 14:12:43.625 275 12779.10 31.12 54805.62 88888.00 2012-10-01 14:12:43.750 275 12779.10 31.15 54805.65 88888.00 2012-10-01 14:12:43.875 275 12779.08 31.12 54805.68 88888.00 2012-10-01 14:12:44.000 275 12779.05 31.12 54805.65 88888.00 2012-10-01 14:12:44.125 275 12779.05 31.12 54805.65 88888.00 2012-10-01 14:12:44.250 275 12779.02 31.05 54805.65 88888.00 2012-10-01 14:12:44.375 275 12779.10 31.02 54805.62 88888.00 2012-10-01 14:12:44.500 275 12779.12 31.02 54805.62 88888.00 2012-10-01 14:12:44.625 275 12779.17 31.05 54805.65 88888.00 2012-10-01 14:12:44.750 275 12779.12 31.05 54805.65 88888.00 2012-10-01 14:12:44.875 275 12779.05 31.00 54805.62 88888.00 2012-10-01 14:12:45.000 275 12779.02 31.02 54805.62 88888.00 2012-10-01 14:12:45.125 275 12779.02 31.07 54805.68 88888.00 2012-10-01 14:12:45.250 275 12779.00 31.02 54805.68 88888.00 2012-10-01 14:12:45.375 275 12779.08 31.00 54805.65 88888.00 2012-10-01 14:12:45.500 275 12779.12 31.00 54805.65 88888.00 2012-10-01 14:12:45.625 275 12779.15 31.02 54805.65 88888.00 2012-10-01 14:12:45.750 275 12779.15 31.05 54805.65 88888.00 2012-10-01 14:12:45.875 275 12779.10 31.05 54805.68 88888.00 2012-10-01 14:12:46.000 275 12779.08 31.02 54805.65 88888.00 2012-10-01 14:12:46.125 275 12779.02 31.02 54805.68 88888.00 2012-10-01 14:12:46.250 275 12778.95 31.00 54805.68 88888.00 2012-10-01 14:12:46.375 275 12779.02 31.00 54805.65 88888.00 2012-10-01 14:12:46.500 275 12779.08 31.00 54805.68 88888.00 2012-10-01 14:12:46.625 275 12779.12 30.98 54805.68 88888.00 2012-10-01 14:12:46.750 275 12779.12 30.93 54805.65 88888.00 2012-10-01 14:12:46.875 275 12779.10 30.98 54805.65 88888.00 2012-10-01 14:12:47.000 275 12779.12 31.00 54805.65 88888.00 2012-10-01 14:12:47.125 275 12779.12 31.02 54805.65 88888.00 2012-10-01 14:12:47.250 275 12779.05 31.00 54805.65 88888.00 2012-10-01 14:12:47.375 275 12779.10 31.00 54805.65 88888.00 2012-10-01 14:12:47.500 275 12779.15 31.02 54805.68 88888.00 2012-10-01 14:12:47.625 275 12779.15 31.00 54805.68 88888.00 2012-10-01 14:12:47.750 275 12779.08 30.98 54805.65 88888.00 2012-10-01 14:12:47.875 275 12779.08 31.00 54805.68 88888.00 2012-10-01 14:12:48.000 275 12779.12 31.00 54805.70 88888.00 2012-10-01 14:12:48.125 275 12779.12 30.98 54805.72 88888.00 2012-10-01 14:12:48.250 275 12779.05 30.95 54805.70 88888.00 2012-10-01 14:12:48.375 275 12779.10 30.98 54805.68 88888.00 2012-10-01 14:12:48.500 275 12779.10 30.95 54805.68 88888.00 2012-10-01 14:12:48.625 275 12779.15 30.93 54805.70 88888.00 2012-10-01 14:12:48.750 275 12779.12 30.93 54805.68 88888.00 2012-10-01 14:12:48.875 275 12779.10 30.90 54805.68 88888.00 2012-10-01 14:12:49.000 275 12779.15 30.90 54805.68 88888.00 2012-10-01 14:12:49.125 275 12779.17 30.93 54805.70 88888.00 2012-10-01 14:12:49.250 275 12779.12 30.93 54805.70 88888.00 2012-10-01 14:12:49.375 275 12779.15 30.95 54805.70 88888.00 2012-10-01 14:12:49.500 275 12779.15 30.93 54805.70 88888.00 2012-10-01 14:12:49.625 275 12779.12 30.93 54805.70 88888.00 2012-10-01 14:12:49.750 275 12779.12 30.93 54805.68 88888.00 2012-10-01 14:12:49.875 275 12779.17 30.93 54805.70 88888.00 2012-10-01 14:12:50.000 275 12779.17 30.95 54805.70 88888.00 2012-10-01 14:12:50.125 275 12779.10 30.98 54805.70 88888.00 2012-10-01 14:12:50.250 275 12779.08 30.95 54805.72 88888.00 2012-10-01 14:12:50.375 275 12779.10 30.98 54805.72 88888.00 2012-10-01 14:12:50.500 275 12779.05 30.95 54805.72 88888.00 2012-10-01 14:12:50.625 275 12779.02 30.90 54805.70 88888.00 2012-10-01 14:12:50.750 275 12779.00 30.90 54805.70 88888.00 2012-10-01 14:12:50.875 275 12779.05 30.90 54805.70 88888.00 2012-10-01 14:12:51.000 275 12779.08 30.88 54805.70 88888.00 2012-10-01 14:12:51.125 275 12779.02 30.88 54805.70 88888.00 2012-10-01 14:12:51.250 275 12779.00 30.85 54805.70 88888.00 2012-10-01 14:12:51.375 275 12779.05 30.93 54805.72 88888.00 2012-10-01 14:12:51.500 275 12779.00 30.90 54805.70 88888.00 2012-10-01 14:12:51.625 275 12779.02 30.90 54805.68 88888.00 2012-10-01 14:12:51.750 275 12779.10 30.88 54805.68 88888.00 2012-10-01 14:12:51.875 275 12779.17 30.88 54805.68 88888.00 2012-10-01 14:12:52.000 275 12779.12 30.90 54805.70 88888.00 2012-10-01 14:12:52.125 275 12779.10 30.93 54805.72 88888.00 2012-10-01 14:12:52.250 275 12779.02 30.90 54805.72 88888.00 2012-10-01 14:12:52.375 275 12779.00 30.88 54805.70 88888.00 2012-10-01 14:12:52.500 275 12779.02 30.90 54805.72 88888.00 2012-10-01 14:12:52.625 275 12779.00 30.88 54805.70 88888.00 2012-10-01 14:12:52.750 275 12778.98 30.85 54805.70 88888.00 2012-10-01 14:12:52.875 275 12778.95 30.88 54805.70 88888.00 2012-10-01 14:12:53.000 275 12778.95 30.85 54805.70 88888.00 2012-10-01 14:12:53.125 275 12779.02 30.88 54805.72 88888.00 2012-10-01 14:12:53.250 275 12779.00 30.85 54805.75 88888.00 2012-10-01 14:12:53.375 275 12779.00 30.88 54805.75 88888.00 2012-10-01 14:12:53.500 275 12778.95 30.88 54805.72 88888.00 2012-10-01 14:12:53.625 275 12778.95 30.88 54805.70 88888.00 2012-10-01 14:12:53.750 275 12778.95 30.88 54805.75 88888.00 2012-10-01 14:12:53.875 275 12779.00 30.88 54805.72 88888.00 2012-10-01 14:12:54.000 275 12779.02 30.80 54805.70 88888.00 2012-10-01 14:12:54.125 275 12779.05 30.77 54805.72 88888.00 2012-10-01 14:12:54.250 275 12779.00 30.80 54805.72 88888.00 2012-10-01 14:12:54.375 275 12779.00 30.80 54805.72 88888.00 2012-10-01 14:12:54.500 275 12778.98 30.80 54805.72 88888.00 2012-10-01 14:12:54.625 275 12778.98 30.85 54805.78 88888.00 2012-10-01 14:12:54.750 275 12778.95 30.80 54805.75 88888.00 2012-10-01 14:12:54.875 275 12778.90 30.77 54805.75 88888.00 2012-10-01 14:12:55.000 275 12778.95 30.80 54805.72 88888.00 2012-10-01 14:12:55.125 275 12779.00 30.77 54805.72 88888.00 2012-10-01 14:12:55.250 275 12779.00 30.77 54805.72 88888.00 2012-10-01 14:12:55.375 275 12779.00 30.77 54805.72 88888.00 2012-10-01 14:12:55.500 275 12779.02 30.80 54805.75 88888.00 2012-10-01 14:12:55.625 275 12779.00 30.77 54805.75 88888.00 2012-10-01 14:12:55.750 275 12779.02 30.77 54805.75 88888.00 2012-10-01 14:12:55.875 275 12778.98 30.77 54805.75 88888.00 2012-10-01 14:12:56.000 275 12779.02 30.75 54805.75 88888.00 2012-10-01 14:12:56.125 275 12779.00 30.75 54805.75 88888.00 2012-10-01 14:12:56.250 275 12778.95 30.77 54805.78 88888.00 2012-10-01 14:12:56.375 275 12778.95 30.80 54805.80 88888.00 2012-10-01 14:12:56.500 275 12778.92 30.77 54805.78 88888.00 2012-10-01 14:12:56.625 275 12778.90 30.75 54805.75 88888.00 2012-10-01 14:12:56.750 275 12778.92 30.75 54805.78 88888.00 2012-10-01 14:12:56.875 275 12778.92 30.73 54805.78 88888.00 2012-10-01 14:12:57.000 275 12778.95 30.73 54805.78 88888.00 2012-10-01 14:12:57.125 275 12778.92 30.75 54805.82 88888.00 2012-10-01 14:12:57.250 275 12778.85 30.73 54805.82 88888.00 2012-10-01 14:12:57.375 275 12778.90 30.75 54805.80 88888.00 2012-10-01 14:12:57.500 275 12778.95 30.73 54805.78 88888.00 2012-10-01 14:12:57.625 275 12778.92 30.73 54805.78 88888.00 2012-10-01 14:12:57.750 275 12778.95 30.73 54805.75 88888.00 2012-10-01 14:12:57.875 275 12778.98 30.73 54805.75 88888.00 2012-10-01 14:12:58.000 275 12778.95 30.70 54805.75 88888.00 2012-10-01 14:12:58.125 275 12778.92 30.70 54805.78 88888.00 2012-10-01 14:12:58.250 275 12778.88 30.73 54805.80 88888.00 2012-10-01 14:12:58.375 275 12778.88 30.73 54805.75 88888.00 2012-10-01 14:12:58.500 275 12778.85 30.70 54805.78 88888.00 2012-10-01 14:12:58.625 275 12778.98 30.70 54805.78 88888.00 2012-10-01 14:12:58.750 275 12779.05 30.75 54805.78 88888.00 2012-10-01 14:12:58.875 275 12778.98 30.73 54805.78 88888.00 2012-10-01 14:12:59.000 275 12778.95 30.73 54805.78 88888.00 2012-10-01 14:12:59.125 275 12778.98 30.70 54805.82 88888.00 2012-10-01 14:12:59.250 275 12778.95 30.68 54805.82 88888.00 2012-10-01 14:12:59.375 275 12778.92 30.68 54805.78 88888.00 2012-10-01 14:12:59.500 275 12778.85 30.68 54805.75 88888.00 2012-10-01 14:12:59.625 275 12778.80 30.73 54805.80 88888.00 2012-10-01 14:12:59.750 275 12778.85 30.77 54805.85 88888.00 2012-10-01 14:12:59.875 275 12778.88 30.77 54805.82 88888.00 2012-10-01 14:13:00.000 275 12778.90 30.73 54805.80 88888.00 2012-10-01 14:13:00.125 275 12778.80 30.68 54805.82 88888.00 2012-10-01 14:13:00.250 275 12778.80 30.68 54805.85 88888.00 2012-10-01 14:13:00.375 275 12778.80 30.70 54805.80 88888.00 2012-10-01 14:13:00.500 275 12778.75 30.68 54805.75 88888.00 2012-10-01 14:13:00.625 275 12778.77 30.70 54805.78 88888.00 2012-10-01 14:13:00.750 275 12778.80 30.73 54805.80 88888.00 2012-10-01 14:13:00.875 275 12778.92 30.70 54805.80 88888.00 2012-10-01 14:13:01.000 275 12778.92 30.68 54805.78 88888.00 2012-10-01 14:13:01.125 275 12778.88 30.65 54805.80 88888.00 2012-10-01 14:13:01.250 275 12778.80 30.68 54805.80 88888.00 2012-10-01 14:13:01.375 275 12778.88 30.68 54805.80 88888.00 2012-10-01 14:13:01.500 275 12778.85 30.65 54805.80 88888.00 2012-10-01 14:13:01.625 275 12778.83 30.62 54805.80 88888.00 2012-10-01 14:13:01.750 275 12778.80 30.60 54805.80 88888.00 2012-10-01 14:13:01.875 275 12778.83 30.60 54805.78 88888.00 2012-10-01 14:13:02.000 275 12778.85 30.62 54805.78 88888.00 2012-10-01 14:13:02.125 275 12778.85 30.65 54805.82 88888.00 2012-10-01 14:13:02.250 275 12778.83 30.68 54805.82 88888.00 2012-10-01 14:13:02.375 275 12778.77 30.68 54805.80 88888.00 2012-10-01 14:13:02.500 275 12778.77 30.65 54805.78 88888.00 2012-10-01 14:13:02.625 275 12778.80 30.65 54805.78 88888.00 2012-10-01 14:13:02.750 275 12778.80 30.65 54805.78 88888.00 2012-10-01 14:13:02.875 275 12778.73 30.62 54805.78 88888.00 2012-10-01 14:13:03.000 275 12778.75 30.62 54805.80 88888.00 2012-10-01 14:13:03.125 275 12778.80 30.68 54805.85 88888.00 2012-10-01 14:13:03.250 275 12778.80 30.65 54805.88 88888.00 2012-10-01 14:13:03.375 275 12778.80 30.62 54805.85 88888.00 2012-10-01 14:13:03.500 275 12778.75 30.60 54805.82 88888.00 2012-10-01 14:13:03.625 275 12778.75 30.62 54805.80 88888.00 2012-10-01 14:13:03.750 275 12778.73 30.60 54805.82 88888.00 2012-10-01 14:13:03.875 275 12778.73 30.60 54805.82 88888.00 2012-10-01 14:13:04.000 275 12778.75 30.57 54805.85 88888.00 2012-10-01 14:13:04.125 275 12778.77 30.57 54805.85 88888.00 2012-10-01 14:13:04.250 275 12778.75 30.57 54805.82 88888.00 2012-10-01 14:13:04.375 275 12778.67 30.57 54805.85 88888.00 2012-10-01 14:13:04.500 275 12778.60 30.57 54805.85 88888.00 2012-10-01 14:13:04.625 275 12778.60 30.57 54805.82 88888.00 2012-10-01 14:13:04.750 275 12778.60 30.52 54805.82 88888.00 2012-10-01 14:13:04.875 275 12778.67 30.57 54805.85 88888.00 2012-10-01 14:13:05.000 275 12778.75 30.60 54805.88 88888.00 2012-10-01 14:13:05.125 275 12778.80 30.60 54805.88 88888.00 2012-10-01 14:13:05.250 275 12778.77 30.55 54805.88 88888.00 2012-10-01 14:13:05.375 275 12778.75 30.52 54805.85 88888.00 2012-10-01 14:13:05.500 275 12778.75 30.52 54805.85 88888.00 2012-10-01 14:13:05.625 275 12778.73 30.57 54805.85 88888.00 2012-10-01 14:13:05.750 275 12778.67 30.57 54805.88 88888.00 2012-10-01 14:13:05.875 275 12778.65 30.57 54805.82 88888.00 2012-10-01 14:13:06.000 275 12778.67 30.57 54805.85 88888.00 2012-10-01 14:13:06.125 275 12778.75 30.57 54805.90 88888.00 2012-10-01 14:13:06.250 275 12778.77 30.55 54805.88 88888.00 2012-10-01 14:13:06.375 275 12778.73 30.55 54805.85 88888.00 2012-10-01 14:13:06.500 275 12778.65 30.52 54805.82 88888.00 2012-10-01 14:13:06.625 275 12778.62 30.55 54805.82 88888.00 2012-10-01 14:13:06.750 275 12778.52 30.52 54805.88 88888.00 2012-10-01 14:13:06.875 275 12778.55 30.52 54805.88 88888.00 2012-10-01 14:13:07.000 275 12778.55 30.52 54805.88 88888.00 2012-10-01 14:13:07.125 275 12778.55 30.52 54805.90 88888.00 2012-10-01 14:13:07.250 275 12778.52 30.55 54805.93 88888.00 2012-10-01 14:13:07.375 275 12778.58 30.57 54805.95 88888.00 2012-10-01 14:13:07.500 275 12778.58 30.55 54805.90 88888.00 2012-10-01 14:13:07.625 275 12778.62 30.55 54805.85 88888.00 2012-10-01 14:13:07.750 275 12778.65 30.55 54805.88 88888.00 2012-10-01 14:13:07.875 275 12778.65 30.52 54805.88 88888.00 2012-10-01 14:13:08.000 275 12778.60 30.48 54805.88 88888.00 2012-10-01 14:13:08.125 275 12778.60 30.52 54805.90 88888.00 2012-10-01 14:13:08.250 275 12778.60 30.55 54805.95 88888.00 2012-10-01 14:13:08.375 275 12778.60 30.55 54805.93 88888.00 2012-10-01 14:13:08.500 275 12778.55 30.52 54805.93 88888.00 2012-10-01 14:13:08.625 275 12778.58 30.50 54805.90 88888.00 2012-10-01 14:13:08.750 275 12778.58 30.52 54805.88 88888.00 2012-10-01 14:13:08.875 275 12778.60 30.52 54805.90 88888.00 2012-10-01 14:13:09.000 275 12778.58 30.50 54805.90 88888.00 2012-10-01 14:13:09.125 275 12778.58 30.50 54805.95 88888.00 2012-10-01 14:13:09.250 275 12778.52 30.50 54805.93 88888.00 2012-10-01 14:13:09.375 275 12778.55 30.48 54805.90 88888.00 2012-10-01 14:13:09.500 275 12778.55 30.50 54805.90 88888.00 2012-10-01 14:13:09.625 275 12778.58 30.48 54805.88 88888.00 2012-10-01 14:13:09.750 275 12778.55 30.50 54805.90 88888.00 2012-10-01 14:13:09.875 275 12778.48 30.50 54805.93 88888.00 2012-10-01 14:13:10.000 275 12778.50 30.45 54805.90 88888.00 2012-10-01 14:13:10.125 275 12778.58 30.45 54805.95 88888.00 2012-10-01 14:13:10.250 275 12778.55 30.45 54805.95 88888.00 2012-10-01 14:13:10.375 275 12778.60 30.48 54805.95 88888.00 2012-10-01 14:13:10.500 275 12778.58 30.50 54805.95 88888.00 2012-10-01 14:13:10.625 275 12778.58 30.48 54805.90 88888.00 2012-10-01 14:13:10.750 275 12778.60 30.45 54805.95 88888.00 2012-10-01 14:13:10.875 275 12778.67 30.48 54805.97 88888.00 2012-10-01 14:13:11.000 275 12778.65 30.50 54805.93 88888.00 2012-10-01 14:13:11.125 275 12778.55 30.48 54805.95 88888.00 2012-10-01 14:13:11.250 275 12778.52 30.45 54805.97 88888.00 2012-10-01 14:13:11.375 275 12778.52 30.45 54805.93 88888.00 2012-10-01 14:13:11.500 275 12778.58 30.45 54805.93 88888.00 2012-10-01 14:13:11.625 275 12778.55 30.48 54805.97 88888.00 2012-10-01 14:13:11.750 275 12778.52 30.45 54805.97 88888.00 2012-10-01 14:13:11.875 275 12778.50 30.43 54805.97 88888.00 2012-10-01 14:13:12.000 275 12778.45 30.40 54805.93 88888.00 2012-10-01 14:13:12.125 275 12778.40 30.43 54805.95 88888.00 2012-10-01 14:13:12.250 275 12778.42 30.40 54805.95 88888.00 2012-10-01 14:13:12.375 275 12778.48 30.45 54806.00 88888.00 2012-10-01 14:13:12.500 275 12778.48 30.45 54806.00 88888.00 2012-10-01 14:13:12.625 275 12778.45 30.40 54805.95 88888.00 2012-10-01 14:13:12.750 275 12778.48 30.43 54805.97 88888.00 2012-10-01 14:13:12.875 275 12778.55 30.43 54805.97 88888.00 2012-10-01 14:13:13.000 275 12778.50 30.43 54806.00 88888.00 2012-10-01 14:13:13.125 275 12778.42 30.45 54805.95 88888.00 2012-10-01 14:13:13.250 275 12778.30 30.38 54805.97 88888.00 2012-10-01 14:13:13.375 275 12778.42 30.40 54805.97 88888.00 2012-10-01 14:13:13.500 275 12778.45 30.43 54805.97 88888.00 2012-10-01 14:13:13.625 275 12778.45 30.45 54806.00 88888.00 2012-10-01 14:13:13.750 275 12778.42 30.43 54806.00 88888.00 2012-10-01 14:13:13.875 275 12778.40 30.40 54806.00 88888.00 2012-10-01 14:13:14.000 275 12778.40 30.40 54805.97 88888.00 2012-10-01 14:13:14.125 275 12778.40 30.38 54805.97 88888.00 2012-10-01 14:13:14.250 275 12778.38 30.35 54805.97 88888.00 2012-10-01 14:13:14.375 275 12778.42 30.40 54805.97 88888.00 2012-10-01 14:13:14.500 275 12778.42 30.38 54806.00 88888.00 2012-10-01 14:13:14.625 275 12778.45 30.35 54805.97 88888.00 2012-10-01 14:13:14.750 275 12778.40 30.35 54805.95 88888.00 2012-10-01 14:13:14.875 275 12778.40 30.35 54805.95 88888.00 2012-10-01 14:13:15.000 275 12778.42 30.32 54806.00 88888.00 2012-10-01 14:13:15.125 275 12778.42 30.35 54806.00 88888.00 2012-10-01 14:13:15.250 275 12778.38 30.30 54806.00 88888.00 2012-10-01 14:13:15.375 275 12778.35 30.32 54805.97 88888.00 2012-10-01 14:13:15.500 275 12778.30 30.38 54806.00 88888.00 2012-10-01 14:13:15.625 275 12778.33 30.35 54806.00 88888.00 2012-10-01 14:13:15.750 275 12778.38 30.32 54806.03 88888.00 2012-10-01 14:13:15.875 275 12778.40 30.38 54806.03 88888.00 2012-10-01 14:13:16.000 275 12778.38 30.38 54806.00 88888.00 2012-10-01 14:13:16.125 275 12778.33 30.35 54806.00 88888.00 2012-10-01 14:13:16.250 275 12778.33 30.30 54806.00 88888.00 2012-10-01 14:13:16.375 275 12778.35 30.30 54806.00 88888.00 2012-10-01 14:13:16.500 275 12778.35 30.32 54806.03 88888.00 2012-10-01 14:13:16.625 275 12778.35 30.38 54806.03 88888.00 2012-10-01 14:13:16.750 275 12778.35 30.35 54806.00 88888.00 2012-10-01 14:13:16.875 275 12778.33 30.30 54806.03 88888.00 2012-10-01 14:13:17.000 275 12778.33 30.30 54806.00 88888.00 2012-10-01 14:13:17.125 275 12778.27 30.30 54806.00 88888.00 2012-10-01 14:13:17.250 275 12778.23 30.30 54806.05 88888.00 2012-10-01 14:13:17.375 275 12778.27 30.35 54806.05 88888.00 2012-10-01 14:13:17.500 275 12778.30 30.35 54806.05 88888.00 2012-10-01 14:13:17.625 275 12778.27 30.32 54806.03 88888.00 2012-10-01 14:13:17.750 275 12778.17 30.25 54806.00 88888.00 2012-10-01 14:13:17.875 275 12778.15 30.25 54806.03 88888.00 2012-10-01 14:13:18.000 275 12778.17 30.23 54806.00 88888.00 2012-10-01 14:13:18.125 275 12778.15 30.25 54806.05 88888.00 2012-10-01 14:13:18.250 275 12778.15 30.27 54806.07 88888.00 2012-10-01 14:13:18.375 275 12778.23 30.30 54806.07 88888.00 2012-10-01 14:13:18.500 275 12778.25 30.27 54806.05 88888.00 2012-10-01 14:13:18.625 275 12778.20 30.27 54806.05 88888.00 2012-10-01 14:13:18.750 275 12778.23 30.27 54806.05 88888.00 2012-10-01 14:13:18.875 275 12778.23 30.27 54806.03 88888.00 2012-10-01 14:13:19.000 275 12778.27 30.23 54806.00 88888.00 2012-10-01 14:13:19.125 275 12778.27 30.23 54806.03 88888.00 2012-10-01 14:13:19.250 275 12778.20 30.25 54806.05 88888.00 2012-10-01 14:13:19.375 275 12778.23 30.25 54806.10 88888.00 2012-10-01 14:13:19.500 275 12778.23 30.27 54806.10 88888.00 2012-10-01 14:13:19.625 275 12778.27 30.27 54806.07 88888.00 2012-10-01 14:13:19.750 275 12778.27 30.23 54806.05 88888.00 2012-10-01 14:13:19.875 275 12778.27 30.23 54806.03 88888.00 2012-10-01 14:13:20.000 275 12778.27 30.23 54806.05 88888.00 2012-10-01 14:13:20.125 275 12778.23 30.20 54806.07 88888.00 2012-10-01 14:13:20.250 275 12778.17 30.15 54806.10 88888.00 2012-10-01 14:13:20.375 275 12778.25 30.15 54806.07 88888.00 2012-10-01 14:13:20.500 275 12778.33 30.20 54806.07 88888.00 2012-10-01 14:13:20.625 275 12778.27 30.23 54806.07 88888.00 2012-10-01 14:13:20.750 275 12778.20 30.20 54806.05 88888.00 2012-10-01 14:13:20.875 275 12778.12 30.18 54806.03 88888.00 2012-10-01 14:13:21.000 275 12778.10 30.18 54806.03 88888.00 2012-10-01 14:13:21.125 275 12778.12 30.20 54806.05 88888.00 2012-10-01 14:13:21.250 275 12778.10 30.20 54806.10 88888.00 2012-10-01 14:13:21.375 275 12778.12 30.20 54806.07 88888.00 2012-10-01 14:13:21.500 275 12778.15 30.20 54806.07 88888.00 2012-10-01 14:13:21.625 275 12778.17 30.20 54806.07 88888.00 2012-10-01 14:13:21.750 275 12778.17 30.15 54806.07 88888.00 2012-10-01 14:13:21.875 275 12778.20 30.15 54806.10 88888.00 2012-10-01 14:13:22.000 275 12778.20 30.15 54806.05 88888.00 2012-10-01 14:13:22.125 275 12778.15 30.18 54806.10 88888.00 2012-10-01 14:13:22.250 275 12778.15 30.15 54806.10 88888.00 2012-10-01 14:13:22.375 275 12778.20 30.18 54806.10 88888.00 2012-10-01 14:13:22.500 275 12778.23 30.12 54806.05 88888.00 2012-10-01 14:13:22.625 275 12778.15 30.15 54806.05 88888.00 2012-10-01 14:13:22.750 275 12778.15 30.20 54806.07 88888.00 2012-10-01 14:13:22.875 275 12778.17 30.23 54806.12 88888.00 2012-10-01 14:13:23.000 275 12778.17 30.20 54806.10 88888.00 2012-10-01 14:13:23.125 275 12778.10 30.15 54806.10 88888.00 2012-10-01 14:13:23.250 275 12778.08 30.12 54806.10 88888.00 2012-10-01 14:13:23.375 275 12778.12 30.18 54806.12 88888.00 2012-10-01 14:13:23.500 275 12778.12 30.18 54806.10 88888.00 2012-10-01 14:13:23.625 275 12778.10 30.12 54806.10 88888.00 2012-10-01 14:13:23.750 275 12778.08 30.15 54806.12 88888.00 2012-10-01 14:13:23.875 275 12778.08 30.18 54806.12 88888.00 2012-10-01 14:13:24.000 275 12778.10 30.12 54806.10 88888.00 2012-10-01 14:13:24.125 275 12778.02 30.10 54806.10 88888.00 2012-10-01 14:13:24.250 275 12778.00 30.10 54806.12 88888.00 2012-10-01 14:13:24.375 275 12778.05 30.12 54806.12 88888.00 2012-10-01 14:13:24.500 275 12778.02 30.10 54806.10 88888.00 2012-10-01 14:13:24.625 275 12778.02 30.10 54806.12 88888.00 2012-10-01 14:13:24.750 275 12778.02 30.10 54806.12 88888.00 2012-10-01 14:13:24.875 275 12778.05 30.12 54806.12 88888.00 2012-10-01 14:13:25.000 275 12778.02 30.10 54806.12 88888.00 2012-10-01 14:13:25.125 275 12778.00 30.07 54806.10 88888.00 2012-10-01 14:13:25.250 275 12778.00 30.10 54806.15 88888.00 2012-10-01 14:13:25.375 275 12778.05 30.12 54806.12 88888.00 2012-10-01 14:13:25.500 275 12778.02 30.10 54806.15 88888.00 2012-10-01 14:13:25.625 275 12778.02 30.05 54806.12 88888.00 2012-10-01 14:13:25.750 275 12778.05 30.02 54806.10 88888.00 2012-10-01 14:13:25.875 275 12778.10 30.07 54806.15 88888.00 2012-10-01 14:13:26.000 275 12778.02 30.05 54806.10 88888.00 2012-10-01 14:13:26.125 275 12777.98 30.05 54806.12 88888.00 2012-10-01 14:13:26.250 275 12777.95 30.07 54806.15 88888.00 2012-10-01 14:13:26.375 275 12778.02 30.07 54806.15 88888.00 2012-10-01 14:13:26.500 275 12778.00 30.05 54806.12 88888.00 2012-10-01 14:13:26.625 275 12777.98 30.02 54806.12 88888.00 2012-10-01 14:13:26.750 275 12778.05 30.05 54806.12 88888.00 2012-10-01 14:13:26.875 275 12778.10 30.00 54806.12 88888.00 2012-10-01 14:13:27.000 275 12778.05 30.02 54806.15 88888.00 2012-10-01 14:13:27.125 275 12778.00 30.02 54806.18 88888.00 2012-10-01 14:13:27.250 275 12777.95 30.02 54806.18 88888.00 2012-10-01 14:13:27.375 275 12778.02 30.02 54806.18 88888.00 2012-10-01 14:13:27.500 275 12778.00 30.02 54806.15 88888.00 2012-10-01 14:13:27.625 275 12777.90 29.98 54806.12 88888.00 2012-10-01 14:13:27.750 275 12777.90 30.00 54806.12 88888.00 2012-10-01 14:13:27.875 275 12777.98 30.02 54806.18 88888.00 2012-10-01 14:13:28.000 275 12778.00 30.05 54806.20 88888.00 2012-10-01 14:13:28.125 275 12777.98 30.07 54806.20 88888.00 2012-10-01 14:13:28.250 275 12777.98 30.05 54806.22 88888.00 2012-10-01 14:13:28.375 275 12778.00 30.02 54806.20 88888.00 2012-10-01 14:13:28.500 275 12777.90 29.98 54806.15 88888.00 2012-10-01 14:13:28.625 275 12777.85 29.95 54806.18 88888.00 2012-10-01 14:13:28.750 275 12777.92 29.98 54806.20 88888.00 2012-10-01 14:13:28.875 275 12777.95 29.98 54806.18 88888.00 2012-10-01 14:13:29.000 275 12777.90 29.95 54806.18 88888.00 2012-10-01 14:13:29.125 275 12777.83 29.95 54806.18 88888.00 2012-10-01 14:13:29.250 275 12777.88 29.95 54806.20 88888.00 2012-10-01 14:13:29.375 275 12777.98 29.95 54806.20 88888.00 2012-10-01 14:13:29.500 275 12777.98 30.00 54806.20 88888.00 2012-10-01 14:13:29.625 275 12777.95 30.02 54806.20 88888.00 2012-10-01 14:13:29.750 275 12777.92 29.98 54806.18 88888.00 2012-10-01 14:13:29.875 275 12777.85 29.98 54806.18 88888.00 2012-10-01 14:13:30.000 275 12777.83 29.95 54806.18 88888.00 2012-10-01 14:13:30.125 275 12777.85 29.98 54806.22 88888.00 2012-10-01 14:13:30.250 275 12777.80 29.93 54806.20 88888.00 2012-10-01 14:13:30.375 275 12777.83 29.95 54806.15 88888.00 2012-10-01 14:13:30.500 275 12777.90 29.98 54806.18 88888.00 2012-10-01 14:13:30.625 275 12777.90 29.95 54806.18 88888.00 2012-10-01 14:13:30.750 275 12777.83 29.93 54806.18 88888.00 2012-10-01 14:13:30.875 275 12777.83 29.90 54806.22 88888.00 2012-10-01 14:13:31.000 275 12777.80 29.88 54806.20 88888.00 2012-10-01 14:13:31.125 275 12777.70 29.88 54806.20 88888.00 2012-10-01 14:13:31.250 275 12777.70 29.88 54806.20 88888.00 2012-10-01 14:13:31.375 275 12777.73 29.90 54806.18 88888.00 2012-10-01 14:13:31.500 275 12777.73 29.90 54806.20 88888.00 2012-10-01 14:13:31.625 275 12777.70 29.90 54806.20 88888.00 2012-10-01 14:13:31.750 275 12777.67 29.88 54806.20 88888.00 2012-10-01 14:13:31.875 275 12777.75 29.88 54806.22 88888.00 2012-10-01 14:13:32.000 275 12777.83 29.93 54806.22 88888.00 2012-10-01 14:13:32.125 275 12777.80 29.93 54806.22 88888.00 2012-10-01 14:13:32.250 275 12777.73 29.95 54806.25 88888.00 2012-10-01 14:13:32.375 275 12777.73 29.95 54806.28 88888.00 2012-10-01 14:13:32.500 275 12777.70 29.93 54806.25 88888.00 2012-10-01 14:13:32.625 275 12777.67 29.88 54806.25 88888.00 2012-10-01 14:13:32.750 275 12777.73 29.88 54806.25 88888.00 2012-10-01 14:13:32.875 275 12777.77 29.90 54806.28 88888.00 2012-10-01 14:13:33.000 275 12777.75 29.85 54806.25 88888.00 2012-10-01 14:13:33.125 275 12777.75 29.85 54806.30 88888.00 2012-10-01 14:13:33.250 275 12777.77 29.88 54806.32 88888.00 2012-10-01 14:13:33.375 275 12777.80 29.85 54806.28 88888.00 2012-10-01 14:13:33.500 275 12777.77 29.85 54806.28 88888.00 2012-10-01 14:13:33.625 275 12777.73 29.85 54806.28 88888.00 2012-10-01 14:13:33.750 275 12777.73 29.85 54806.25 88888.00 2012-10-01 14:13:33.875 275 12777.73 29.82 54806.25 88888.00 2012-10-01 14:13:34.000 275 12777.67 29.88 54806.28 88888.00 2012-10-01 14:13:34.125 275 12777.67 29.88 54806.28 88888.00 2012-10-01 14:13:34.250 275 12777.67 29.82 54806.28 88888.00 2012-10-01 14:13:34.375 275 12777.75 29.82 54806.28 88888.00 2012-10-01 14:13:34.500 275 12777.70 29.85 54806.32 88888.00 2012-10-01 14:13:34.625 275 12777.65 29.85 54806.35 88888.00 2012-10-01 14:13:34.750 275 12777.65 29.82 54806.32 88888.00 2012-10-01 14:13:34.875 275 12777.65 29.80 54806.30 88888.00 2012-10-01 14:13:35.000 275 12777.65 29.82 54806.30 88888.00 2012-10-01 14:13:35.125 275 12777.60 29.85 54806.30 88888.00 2012-10-01 14:13:35.250 275 12777.58 29.82 54806.32 88888.00 2012-10-01 14:13:35.375 275 12777.62 29.82 54806.32 88888.00 2012-10-01 14:13:35.500 275 12777.62 29.82 54806.30 88888.00 2012-10-01 14:13:35.625 275 12777.60 29.82 54806.30 88888.00 2012-10-01 14:13:35.750 275 12777.58 29.82 54806.30 88888.00 2012-10-01 14:13:35.875 275 12777.58 29.77 54806.30 88888.00 2012-10-01 14:13:36.000 275 12777.55 29.77 54806.30 88888.00 2012-10-01 14:13:36.125 275 12777.60 29.77 54806.32 88888.00 2012-10-01 14:13:36.250 275 12777.62 29.75 54806.35 88888.00 2012-10-01 14:13:36.375 275 12777.65 29.80 54806.35 88888.00 2012-10-01 14:13:36.500 275 12777.60 29.75 54806.32 88888.00 2012-10-01 14:13:36.625 275 12777.58 29.75 54806.30 88888.00 2012-10-01 14:13:36.750 275 12777.55 29.75 54806.32 88888.00 2012-10-01 14:13:36.875 275 12777.58 29.75 54806.32 88888.00 2012-10-01 14:13:37.000 275 12777.58 29.70 54806.35 88888.00 2012-10-01 14:13:37.125 275 12777.62 29.75 54806.35 88888.00 2012-10-01 14:13:37.250 275 12777.60 29.77 54806.35 88888.00 2012-10-01 14:13:37.375 275 12777.60 29.80 54806.32 88888.00 2012-10-01 14:13:37.500 275 12777.55 29.77 54806.35 88888.00 2012-10-01 14:13:37.625 275 12777.48 29.75 54806.30 88888.00 2012-10-01 14:13:37.750 275 12777.40 29.73 54806.32 88888.00 2012-10-01 14:13:37.875 275 12777.45 29.70 54806.32 88888.00 2012-10-01 14:13:38.000 275 12777.45 29.70 54806.35 88888.00 2012-10-01 14:13:38.125 275 12777.45 29.73 54806.38 88888.00 2012-10-01 14:13:38.250 275 12777.45 29.70 54806.32 88888.00 2012-10-01 14:13:38.375 275 12777.45 29.70 54806.30 88888.00 2012-10-01 14:13:38.500 275 12777.50 29.68 54806.30 88888.00 2012-10-01 14:13:38.625 275 12777.48 29.70 54806.32 88888.00 2012-10-01 14:13:38.750 275 12777.42 29.73 54806.35 88888.00 2012-10-01 14:13:38.875 275 12777.45 29.75 54806.35 88888.00 2012-10-01 14:13:39.000 275 12777.45 29.73 54806.35 88888.00 2012-10-01 14:13:39.125 275 12777.48 29.70 54806.32 88888.00 2012-10-01 14:13:39.250 275 12777.42 29.70 54806.32 88888.00 2012-10-01 14:13:39.375 275 12777.45 29.70 54806.35 88888.00 2012-10-01 14:13:39.500 275 12777.52 29.68 54806.35 88888.00 2012-10-01 14:13:39.625 275 12777.52 29.70 54806.32 88888.00 2012-10-01 14:13:39.750 275 12777.45 29.68 54806.35 88888.00 2012-10-01 14:13:39.875 275 12777.48 29.70 54806.32 88888.00 2012-10-01 14:13:40.000 275 12777.52 29.68 54806.32 88888.00 2012-10-01 14:13:40.125 275 12777.48 29.68 54806.35 88888.00 2012-10-01 14:13:40.250 275 12777.40 29.68 54806.35 88888.00 2012-10-01 14:13:40.375 275 12777.40 29.68 54806.40 88888.00 2012-10-01 14:13:40.500 275 12777.40 29.68 54806.38 88888.00 2012-10-01 14:13:40.625 275 12777.45 29.62 54806.35 88888.00 2012-10-01 14:13:40.750 275 12777.48 29.65 54806.35 88888.00 2012-10-01 14:13:40.875 275 12777.45 29.62 54806.35 88888.00 2012-10-01 14:13:41.000 275 12777.35 29.60 54806.35 88888.00 2012-10-01 14:13:41.125 275 12777.40 29.62 54806.35 88888.00 2012-10-01 14:13:41.250 275 12777.42 29.62 54806.38 88888.00 2012-10-01 14:13:41.375 275 12777.50 29.65 54806.38 88888.00 2012-10-01 14:13:41.500 275 12777.45 29.62 54806.40 88888.00 2012-10-01 14:13:41.625 275 12777.33 29.62 54806.38 88888.00 2012-10-01 14:13:41.750 275 12777.38 29.65 54806.38 88888.00 2012-10-01 14:13:41.875 275 12777.42 29.65 54806.38 88888.00 2012-10-01 14:13:42.000 275 12777.35 29.65 54806.40 88888.00 2012-10-01 14:13:42.125 275 12777.30 29.60 54806.38 88888.00 2012-10-01 14:13:42.250 275 12777.33 29.57 54806.43 88888.00 2012-10-01 14:13:42.375 275 12777.40 29.60 54806.43 88888.00 2012-10-01 14:13:42.500 275 12777.30 29.62 54806.43 88888.00 2012-10-01 14:13:42.625 275 12777.27 29.60 54806.38 88888.00 2012-10-01 14:13:42.750 275 12777.30 29.55 54806.38 88888.00 2012-10-01 14:13:42.875 275 12777.33 29.55 54806.38 88888.00 2012-10-01 14:13:43.000 275 12777.33 29.60 54806.40 88888.00 2012-10-01 14:13:43.125 275 12777.30 29.62 54806.43 88888.00 2012-10-01 14:13:43.250 275 12777.25 29.57 54806.40 88888.00 2012-10-01 14:13:43.375 275 12777.27 29.55 54806.40 88888.00 2012-10-01 14:13:43.500 275 12777.23 29.55 54806.40 88888.00 2012-10-01 14:13:43.625 275 12777.25 29.55 54806.43 88888.00 2012-10-01 14:13:43.750 275 12777.25 29.57 54806.43 88888.00 2012-10-01 14:13:43.875 275 12777.25 29.60 54806.45 88888.00 2012-10-01 14:13:44.000 275 12777.25 29.57 54806.43 88888.00 2012-10-01 14:13:44.125 275 12777.27 29.57 54806.43 88888.00 2012-10-01 14:13:44.250 275 12777.25 29.55 54806.40 88888.00 2012-10-01 14:13:44.375 275 12777.25 29.55 54806.40 88888.00 2012-10-01 14:13:44.500 275 12777.23 29.55 54806.40 88888.00 2012-10-01 14:13:44.625 275 12777.17 29.55 54806.40 88888.00 2012-10-01 14:13:44.750 275 12777.17 29.55 54806.40 88888.00 2012-10-01 14:13:44.875 275 12777.20 29.55 54806.40 88888.00 2012-10-01 14:13:45.000 275 12777.23 29.55 54806.40 88888.00 2012-10-01 14:13:45.125 275 12777.33 29.57 54806.43 88888.00 2012-10-01 14:13:45.250 275 12777.30 29.55 54806.45 88888.00 2012-10-01 14:13:45.375 275 12777.33 29.55 54806.43 88888.00 2012-10-01 14:13:45.500 275 12777.30 29.55 54806.45 88888.00 2012-10-01 14:13:45.625 275 12777.33 29.57 54806.45 88888.00 2012-10-01 14:13:45.750 275 12777.30 29.55 54806.43 88888.00 2012-10-01 14:13:45.875 275 12777.33 29.52 54806.43 88888.00 2012-10-01 14:13:46.000 275 12777.35 29.50 54806.43 88888.00 2012-10-01 14:13:46.125 275 12777.30 29.52 54806.45 88888.00 2012-10-01 14:13:46.250 275 12777.20 29.50 54806.45 88888.00 2012-10-01 14:13:46.375 275 12777.25 29.50 54806.45 88888.00 2012-10-01 14:13:46.500 275 12777.33 29.55 54806.43 88888.00 2012-10-01 14:13:46.625 275 12777.30 29.52 54806.45 88888.00 2012-10-01 14:13:46.750 275 12777.27 29.55 54806.43 88888.00 2012-10-01 14:13:46.875 275 12777.30 29.52 54806.43 88888.00 2012-10-01 14:13:47.000 275 12777.33 29.50 54806.43 88888.00 2012-10-01 14:13:47.125 275 12777.25 29.48 54806.43 88888.00 2012-10-01 14:13:47.250 275 12777.15 29.50 54806.45 88888.00 2012-10-01 14:13:47.375 275 12777.17 29.52 54806.45 88888.00 2012-10-01 14:13:47.500 275 12777.17 29.50 54806.47 88888.00 2012-10-01 14:13:47.625 275 12777.12 29.48 54806.45 88888.00 2012-10-01 14:13:47.750 275 12777.10 29.48 54806.45 88888.00 2012-10-01 14:13:47.875 275 12777.08 29.50 54806.45 88888.00 2012-10-01 14:13:48.000 275 12777.02 29.48 54806.45 88888.00 2012-10-01 14:13:48.125 275 12777.10 29.45 54806.47 88888.00 2012-10-01 14:13:48.250 275 12777.15 29.50 54806.47 88888.00 2012-10-01 14:13:48.375 275 12777.15 29.50 54806.50 88888.00 2012-10-01 14:13:48.500 275 12777.20 29.48 54806.47 88888.00 2012-10-01 14:13:48.625 275 12777.23 29.45 54806.47 88888.00 2012-10-01 14:13:48.750 275 12777.23 29.45 54806.50 88888.00 2012-10-01 14:13:48.875 275 12777.15 29.43 54806.45 88888.00 2012-10-01 14:13:49.000 275 12777.12 29.38 54806.45 88888.00 2012-10-01 14:13:49.125 275 12777.17 29.43 54806.47 88888.00 2012-10-01 14:13:49.250 275 12777.17 29.43 54806.47 88888.00 2012-10-01 14:13:49.375 275 12777.15 29.43 54806.47 88888.00 2012-10-01 14:13:49.500 275 12777.12 29.43 54806.47 88888.00 2012-10-01 14:13:49.625 275 12777.05 29.40 54806.47 88888.00 2012-10-01 14:13:49.750 275 12777.02 29.38 54806.45 88888.00 2012-10-01 14:13:49.875 275 12777.08 29.40 54806.45 88888.00 2012-10-01 14:13:50.000 275 12777.12 29.45 54806.47 88888.00 2012-10-01 14:13:50.125 275 12777.15 29.45 54806.47 88888.00 2012-10-01 14:13:50.250 275 12777.05 29.38 54806.45 88888.00 2012-10-01 14:13:50.375 275 12777.00 29.38 54806.45 88888.00 2012-10-01 14:13:50.500 275 12776.95 29.40 54806.47 88888.00 2012-10-01 14:13:50.625 275 12776.95 29.43 54806.47 88888.00 2012-10-01 14:13:50.750 275 12776.95 29.43 54806.50 88888.00 2012-10-01 14:13:50.875 275 12776.88 29.40 54806.50 88888.00 2012-10-01 14:13:51.000 275 12776.90 29.43 54806.47 88888.00 2012-10-01 14:13:51.125 275 12776.95 29.38 54806.47 88888.00 2012-10-01 14:13:51.250 275 12777.02 29.38 54806.50 88888.00 2012-10-01 14:13:51.375 275 12777.00 29.35 54806.50 88888.00 2012-10-01 14:13:51.500 275 12776.98 29.35 54806.47 88888.00 2012-10-01 14:13:51.625 275 12776.95 29.35 54806.50 88888.00 2012-10-01 14:13:51.750 275 12776.92 29.35 54806.47 88888.00 2012-10-01 14:13:51.875 275 12776.95 29.38 54806.50 88888.00 2012-10-01 14:13:52.000 275 12776.92 29.35 54806.50 88888.00 2012-10-01 14:13:52.125 275 12776.92 29.35 54806.53 88888.00 2012-10-01 14:13:52.250 275 12776.92 29.32 54806.53 88888.00 2012-10-01 14:13:52.375 275 12776.92 29.32 54806.53 88888.00 2012-10-01 14:13:52.500 275 12776.90 29.38 54806.53 88888.00 2012-10-01 14:13:52.625 275 12776.85 29.35 54806.53 88888.00 2012-10-01 14:13:52.750 275 12776.90 29.35 54806.50 88888.00 2012-10-01 14:13:52.875 275 12776.92 29.38 54806.53 88888.00 2012-10-01 14:13:53.000 275 12776.85 29.38 54806.53 88888.00 2012-10-01 14:13:53.125 275 12776.80 29.35 54806.53 88888.00 2012-10-01 14:13:53.250 275 12776.80 29.38 54806.50 88888.00 2012-10-01 14:13:53.375 275 12776.88 29.38 54806.50 88888.00 2012-10-01 14:13:53.500 275 12776.88 29.38 54806.50 88888.00 2012-10-01 14:13:53.625 275 12776.88 29.35 54806.50 88888.00 2012-10-01 14:13:53.750 275 12776.85 29.38 54806.50 88888.00 2012-10-01 14:13:53.875 275 12776.83 29.38 54806.47 88888.00 2012-10-01 14:13:54.000 275 12776.83 29.35 54806.53 88888.00 2012-10-01 14:13:54.125 275 12776.80 29.35 54806.55 88888.00 2012-10-01 14:13:54.250 275 12776.77 29.32 54806.53 88888.00 2012-10-01 14:13:54.375 275 12776.83 29.35 54806.55 88888.00 2012-10-01 14:13:54.500 275 12776.77 29.35 54806.53 88888.00 2012-10-01 14:13:54.625 275 12776.75 29.32 54806.55 88888.00 2012-10-01 14:13:54.750 275 12776.75 29.32 54806.55 88888.00 2012-10-01 14:13:54.875 275 12776.80 29.35 54806.55 88888.00 2012-10-01 14:13:55.000 275 12776.80 29.35 54806.53 88888.00 2012-10-01 14:13:55.125 275 12776.75 29.35 54806.53 88888.00 2012-10-01 14:13:55.250 275 12776.67 29.32 54806.55 88888.00 2012-10-01 14:13:55.375 275 12776.67 29.32 54806.53 88888.00 2012-10-01 14:13:55.500 275 12776.70 29.30 54806.55 88888.00 2012-10-01 14:13:55.625 275 12776.80 29.30 54806.55 88888.00 2012-10-01 14:13:55.750 275 12776.77 29.35 54806.57 88888.00 2012-10-01 14:13:55.875 275 12776.73 29.32 54806.57 88888.00 2012-10-01 14:13:56.000 275 12776.73 29.27 54806.55 88888.00 2012-10-01 14:13:56.125 275 12776.73 29.32 54806.55 88888.00 2012-10-01 14:13:56.250 275 12776.65 29.30 54806.57 88888.00 2012-10-01 14:13:56.375 275 12776.67 29.30 54806.55 88888.00 2012-10-01 14:13:56.500 275 12776.67 29.25 54806.53 88888.00 2012-10-01 14:13:56.625 275 12776.62 29.25 54806.55 88888.00 2012-10-01 14:13:56.750 275 12776.70 29.30 54806.55 88888.00 2012-10-01 14:13:56.875 275 12776.73 29.30 54806.57 88888.00 2012-10-01 14:13:57.000 275 12776.70 29.30 54806.57 88888.00 2012-10-01 14:13:57.125 275 12776.67 29.30 54806.57 88888.00 2012-10-01 14:13:57.250 275 12776.65 29.30 54806.57 88888.00 2012-10-01 14:13:57.375 275 12776.67 29.30 54806.57 88888.00 2012-10-01 14:13:57.500 275 12776.67 29.30 54806.57 88888.00 2012-10-01 14:13:57.625 275 12776.65 29.27 54806.57 88888.00 2012-10-01 14:13:57.750 275 12776.65 29.25 54806.55 88888.00 2012-10-01 14:13:57.875 275 12776.62 29.25 54806.55 88888.00 2012-10-01 14:13:58.000 275 12776.65 29.25 54806.57 88888.00 2012-10-01 14:13:58.125 275 12776.60 29.23 54806.55 88888.00 2012-10-01 14:13:58.250 275 12776.55 29.20 54806.57 88888.00 2012-10-01 14:13:58.375 275 12776.55 29.25 54806.57 88888.00 2012-10-01 14:13:58.500 275 12776.58 29.27 54806.60 88888.00 2012-10-01 14:13:58.625 275 12776.58 29.27 54806.60 88888.00 2012-10-01 14:13:58.750 275 12776.55 29.25 54806.60 88888.00 2012-10-01 14:13:58.875 275 12776.52 29.25 54806.60 88888.00 2012-10-01 14:13:59.000 275 12776.50 29.25 54806.60 88888.00 2012-10-01 14:13:59.125 275 12776.45 29.30 54806.65 88888.00 2012-10-01 14:13:59.250 275 12776.45 29.30 54806.65 88888.00 2012-10-01 14:13:59.375 275 12776.48 29.27 54806.62 88888.00 2012-10-01 14:13:59.500 275 12776.48 29.25 54806.62 88888.00 2012-10-01 14:13:59.625 275 12776.45 29.27 54806.65 88888.00 2012-10-01 14:13:59.750 275 12776.45 29.25 54806.62 88888.00 2012-10-01 14:13:59.875 275 12776.48 29.25 54806.65 88888.00 2012-10-01 14:14:00.000 275 12776.48 29.23 54806.62 88888.00 2012-10-01 14:14:00.125 275 12776.45 29.25 54806.62 88888.00 2012-10-01 14:14:00.250 275 12776.35 29.25 54806.62 88888.00 2012-10-01 14:14:00.375 275 12776.38 29.23 54806.60 88888.00 2012-10-01 14:14:00.500 275 12776.42 29.20 54806.60 88888.00 2012-10-01 14:14:00.625 275 12776.42 29.25 54806.62 88888.00 2012-10-01 14:14:00.750 275 12776.40 29.27 54806.68 88888.00 2012-10-01 14:14:00.875 275 12776.35 29.25 54806.65 88888.00 2012-10-01 14:14:01.000 275 12776.40 29.23 54806.65 88888.00 2012-10-01 14:14:01.125 275 12776.42 29.25 54806.68 88888.00 2012-10-01 14:14:01.250 275 12776.38 29.25 54806.65 88888.00 2012-10-01 14:14:01.375 275 12776.35 29.25 54806.65 88888.00 2012-10-01 14:14:01.500 275 12776.27 29.23 54806.68 88888.00 2012-10-01 14:14:01.625 275 12776.35 29.25 54806.72 88888.00 2012-10-01 14:14:01.750 275 12776.38 29.27 54806.70 88888.00 2012-10-01 14:14:01.875 275 12776.30 29.27 54806.68 88888.00 2012-10-01 14:14:02.000 275 12776.30 29.25 54806.68 88888.00 2012-10-01 14:14:02.125 275 12776.30 29.25 54806.68 88888.00 2012-10-01 14:14:02.250 275 12776.25 29.23 54806.65 88888.00 2012-10-01 14:14:02.375 275 12776.23 29.20 54806.68 88888.00 2012-10-01 14:14:02.500 275 12776.20 29.23 54806.68 88888.00 2012-10-01 14:14:02.625 275 12776.27 29.25 54806.70 88888.00 2012-10-01 14:14:02.750 275 12776.35 29.25 54806.72 88888.00 2012-10-01 14:14:02.875 275 12776.30 29.25 54806.70 88888.00 2012-10-01 14:14:03.000 275 12776.27 29.25 54806.68 88888.00 2012-10-01 14:14:03.125 275 12776.30 29.20 54806.68 88888.00 2012-10-01 14:14:03.250 275 12776.27 29.20 54806.68 88888.00 2012-10-01 14:14:03.375 275 12776.27 29.20 54806.65 88888.00 2012-10-01 14:14:03.500 275 12776.23 29.20 54806.68 88888.00 2012-10-01 14:14:03.625 275 12776.17 29.23 54806.72 88888.00 2012-10-01 14:14:03.750 275 12776.15 29.25 54806.70 88888.00 2012-10-01 14:14:03.875 275 12776.15 29.25 54806.70 88888.00 2012-10-01 14:14:04.000 275 12776.20 29.23 54806.70 88888.00 2012-10-01 14:14:04.125 275 12776.17 29.20 54806.70 88888.00 2012-10-01 14:14:04.250 275 12776.12 29.20 54806.72 88888.00 2012-10-01 14:14:04.375 275 12776.12 29.20 54806.72 88888.00 2012-10-01 14:14:04.500 275 12776.15 29.18 54806.72 88888.00 2012-10-01 14:14:04.625 275 12776.10 29.18 54806.70 88888.00 2012-10-01 14:14:04.750 275 12776.05 29.20 54806.70 88888.00 2012-10-01 14:14:04.875 275 12776.12 29.20 54806.75 88888.00 2012-10-01 14:14:05.000 275 12776.17 29.20 54806.72 88888.00 2012-10-01 14:14:05.125 275 12776.08 29.23 54806.75 88888.00 2012-10-01 14:14:05.250 275 12776.05 29.23 54806.78 88888.00 2012-10-01 14:14:05.375 275 12776.10 29.20 54806.80 88888.00 2012-10-01 14:14:05.500 275 12776.12 29.23 54806.75 88888.00 2012-10-01 14:14:05.625 275 12776.12 29.25 54806.78 88888.00 2012-10-01 14:14:05.750 275 12776.15 29.23 54806.75 88888.00 2012-10-01 14:14:05.875 275 12776.15 29.20 54806.75 88888.00 2012-10-01 14:14:06.000 275 12776.15 29.18 54806.75 88888.00 2012-10-01 14:14:06.125 275 12776.10 29.15 54806.75 88888.00 2012-10-01 14:14:06.250 275 12775.98 29.18 54806.75 88888.00 2012-10-01 14:14:06.375 275 12775.98 29.18 54806.75 88888.00 2012-10-01 14:14:06.500 275 12776.02 29.23 54806.75 88888.00 2012-10-01 14:14:06.625 275 12776.12 29.20 54806.78 88888.00 2012-10-01 14:14:06.750 275 12776.08 29.18 54806.75 88888.00 2012-10-01 14:14:06.875 275 12776.08 29.20 54806.72 88888.00 2012-10-01 14:14:07.000 275 12776.08 29.18 54806.75 88888.00 2012-10-01 14:14:07.125 275 12776.05 29.15 54806.75 88888.00 2012-10-01 14:14:07.250 275 12776.05 29.18 54806.75 88888.00 2012-10-01 14:14:07.375 275 12776.02 29.20 54806.75 88888.00 2012-10-01 14:14:07.500 275 12775.95 29.15 54806.75 88888.00 2012-10-01 14:14:07.625 275 12775.95 29.15 54806.75 88888.00 2012-10-01 14:14:07.750 275 12775.95 29.18 54806.75 88888.00 2012-10-01 14:14:07.875 275 12776.00 29.18 54806.75 88888.00 2012-10-01 14:14:08.000 275 12775.95 29.18 54806.78 88888.00 2012-10-01 14:14:08.125 275 12775.95 29.18 54806.80 88888.00 2012-10-01 14:14:08.250 275 12775.95 29.12 54806.80 88888.00 2012-10-01 14:14:08.375 275 12775.95 29.10 54806.75 88888.00 2012-10-01 14:14:08.500 275 12775.92 29.15 54806.78 88888.00 2012-10-01 14:14:08.625 275 12775.90 29.15 54806.78 88888.00 2012-10-01 14:14:08.750 275 12775.90 29.15 54806.80 88888.00 2012-10-01 14:14:08.875 275 12775.90 29.15 54806.80 88888.00 2012-10-01 14:14:09.000 275 12775.85 29.12 54806.75 88888.00 2012-10-01 14:14:09.125 275 12775.85 29.10 54806.78 88888.00 2012-10-01 14:14:09.250 275 12775.85 29.12 54806.80 88888.00 2012-10-01 14:14:09.375 275 12775.88 29.15 54806.80 88888.00 2012-10-01 14:14:09.500 275 12775.88 29.15 54806.78 88888.00 2012-10-01 14:14:09.625 275 12775.88 29.12 54806.78 88888.00 2012-10-01 14:14:09.750 275 12775.88 29.15 54806.80 88888.00 2012-10-01 14:14:09.875 275 12775.90 29.18 54806.82 88888.00 2012-10-01 14:14:10.000 275 12775.95 29.20 54806.85 88888.00 2012-10-01 14:14:10.125 275 12776.00 29.18 54806.82 88888.00 2012-10-01 14:14:10.250 275 12775.95 29.15 54806.80 88888.00 2012-10-01 14:14:10.375 275 12775.98 29.15 54806.80 88888.00 2012-10-01 14:14:10.500 275 12775.95 29.15 54806.80 88888.00 2012-10-01 14:14:10.625 275 12775.90 29.12 54806.80 88888.00 2012-10-01 14:14:10.750 275 12775.88 29.15 54806.80 88888.00 2012-10-01 14:14:10.875 275 12775.83 29.15 54806.78 88888.00 2012-10-01 14:14:11.000 275 12775.85 29.15 54806.78 88888.00 2012-10-01 14:14:11.125 275 12775.90 29.18 54806.78 88888.00 2012-10-01 14:14:11.250 275 12775.80 29.12 54806.80 88888.00 2012-10-01 14:14:11.375 275 12775.77 29.15 54806.80 88888.00 2012-10-01 14:14:11.500 275 12775.75 29.15 54806.80 88888.00 2012-10-01 14:14:11.625 275 12775.80 29.12 54806.82 88888.00 2012-10-01 14:14:11.750 275 12775.83 29.15 54806.82 88888.00 2012-10-01 14:14:11.875 275 12775.85 29.15 54806.82 88888.00 2012-10-01 14:14:12.000 275 12775.88 29.12 54806.82 88888.00 2012-10-01 14:14:12.125 275 12775.83 29.10 54806.82 88888.00 2012-10-01 14:14:12.250 275 12775.75 29.10 54806.85 88888.00 2012-10-01 14:14:12.375 275 12775.77 29.12 54806.85 88888.00 2012-10-01 14:14:12.500 275 12775.83 29.15 54806.85 88888.00 2012-10-01 14:14:12.625 275 12775.83 29.18 54806.88 88888.00 2012-10-01 14:14:12.750 275 12775.75 29.15 54806.85 88888.00 2012-10-01 14:14:12.875 275 12775.75 29.15 54806.85 88888.00 2012-10-01 14:14:13.000 275 12775.75 29.18 54806.82 88888.00 2012-10-01 14:14:13.125 275 12775.70 29.15 54806.88 88888.00 2012-10-01 14:14:13.250 275 12775.70 29.12 54806.85 88888.00 2012-10-01 14:14:13.375 275 12775.73 29.10 54806.85 88888.00 2012-10-01 14:14:13.500 275 12775.70 29.10 54806.85 88888.00 2012-10-01 14:14:13.625 275 12775.67 29.12 54806.82 88888.00 2012-10-01 14:14:13.750 275 12775.67 29.12 54806.82 88888.00 2012-10-01 14:14:13.875 275 12775.70 29.12 54806.85 88888.00 2012-10-01 14:14:14.000 275 12775.70 29.15 54806.85 88888.00 2012-10-01 14:14:14.125 275 12775.65 29.15 54806.90 88888.00 2012-10-01 14:14:14.250 275 12775.62 29.10 54806.90 88888.00 2012-10-01 14:14:14.375 275 12775.73 29.12 54806.90 88888.00 2012-10-01 14:14:14.500 275 12775.67 29.12 54806.88 88888.00 2012-10-01 14:14:14.625 275 12775.60 29.10 54806.88 88888.00 2012-10-01 14:14:14.750 275 12775.60 29.12 54806.88 88888.00 2012-10-01 14:14:14.875 275 12775.55 29.12 54806.90 88888.00 2012-10-01 14:14:15.000 275 12775.50 29.10 54806.88 88888.00 2012-10-01 14:14:15.125 275 12775.48 29.05 54806.85 88888.00 2012-10-01 14:14:15.250 275 12775.52 29.05 54806.88 88888.00 2012-10-01 14:14:15.375 275 12775.52 29.07 54806.90 88888.00 2012-10-01 14:14:15.500 275 12775.55 29.10 54806.90 88888.00 2012-10-01 14:14:15.625 275 12775.58 29.07 54806.90 88888.00 2012-10-01 14:14:15.750 275 12775.58 29.10 54806.88 88888.00 2012-10-01 14:14:15.875 275 12775.50 29.07 54806.90 88888.00 2012-10-01 14:14:16.000 275 12775.42 29.07 54806.90 88888.00 2012-10-01 14:14:16.125 275 12775.45 29.12 54806.93 88888.00 2012-10-01 14:14:16.250 275 12775.45 29.12 54806.95 88888.00 2012-10-01 14:14:16.375 275 12775.50 29.15 54806.93 88888.00 2012-10-01 14:14:16.500 275 12775.52 29.15 54806.93 88888.00 2012-10-01 14:14:16.625 275 12775.50 29.12 54806.93 88888.00 2012-10-01 14:14:16.750 275 12775.50 29.10 54806.88 88888.00 2012-10-01 14:14:16.875 275 12775.45 29.12 54806.90 88888.00 2012-10-01 14:14:17.000 275 12775.45 29.12 54806.93 88888.00 2012-10-01 14:14:17.125 275 12775.38 29.10 54806.95 88888.00 2012-10-01 14:14:17.250 275 12775.40 29.07 54806.93 88888.00 2012-10-01 14:14:17.375 275 12775.45 29.10 54806.93 88888.00 2012-10-01 14:14:17.500 275 12775.42 29.12 54806.93 88888.00 2012-10-01 14:14:17.625 275 12775.30 29.12 54806.95 88888.00 2012-10-01 14:14:17.750 275 12775.25 29.10 54806.95 88888.00 2012-10-01 14:14:17.875 275 12775.30 29.07 54806.93 88888.00 2012-10-01 14:14:18.000 275 12775.40 29.10 54806.93 88888.00 2012-10-01 14:14:18.125 275 12775.38 29.10 54806.95 88888.00 2012-10-01 14:14:18.250 275 12775.30 29.10 54806.95 88888.00 2012-10-01 14:14:18.375 275 12775.33 29.10 54806.95 88888.00 2012-10-01 14:14:18.500 275 12775.33 29.10 54806.93 88888.00 2012-10-01 14:14:18.625 275 12775.33 29.10 54806.90 88888.00 2012-10-01 14:14:18.750 275 12775.30 29.10 54806.93 88888.00 2012-10-01 14:14:18.875 275 12775.30 29.10 54806.95 88888.00 2012-10-01 14:14:19.000 275 12775.35 29.10 54806.93 88888.00 2012-10-01 14:14:19.125 275 12775.35 29.07 54806.93 88888.00 2012-10-01 14:14:19.250 275 12775.30 29.07 54806.95 88888.00 2012-10-01 14:14:19.375 275 12775.27 29.12 54806.95 88888.00 2012-10-01 14:14:19.500 275 12775.25 29.12 54806.95 88888.00 2012-10-01 14:14:19.625 275 12775.23 29.12 54806.97 88888.00 2012-10-01 14:14:19.750 275 12775.25 29.10 54806.97 88888.00 2012-10-01 14:14:19.875 275 12775.27 29.10 54806.97 88888.00 2012-10-01 14:14:20.000 275 12775.27 29.05 54806.95 88888.00 2012-10-01 14:14:20.125 275 12775.23 29.07 54806.97 88888.00 2012-10-01 14:14:20.250 275 12775.20 29.07 54807.00 88888.00 2012-10-01 14:14:20.375 275 12775.23 29.18 54807.00 88888.00 2012-10-01 14:14:20.500 275 12775.25 29.15 54807.03 88888.00 2012-10-01 14:14:20.625 275 12775.27 29.12 54807.00 88888.00 2012-10-01 14:14:20.750 275 12775.27 29.10 54807.00 88888.00 2012-10-01 14:14:20.875 275 12775.20 29.10 54807.00 88888.00 2012-10-01 14:14:21.000 275 12775.15 29.10 54806.97 88888.00 2012-10-01 14:14:21.125 275 12775.23 29.07 54806.97 88888.00 2012-10-01 14:14:21.250 275 12775.23 29.07 54806.97 88888.00 2012-10-01 14:14:21.375 275 12775.25 29.12 54806.97 88888.00 2012-10-01 14:14:21.500 275 12775.20 29.10 54806.97 88888.00 2012-10-01 14:14:21.625 275 12775.12 29.12 54806.97 88888.00 2012-10-01 14:14:21.750 275 12775.17 29.12 54807.00 88888.00 2012-10-01 14:14:21.875 275 12775.20 29.15 54807.03 88888.00 2012-10-01 14:14:22.000 275 12775.17 29.12 54807.00 88888.00 2012-10-01 14:14:22.125 275 12775.12 29.12 54807.03 88888.00 2012-10-01 14:14:22.250 275 12775.10 29.12 54807.05 88888.00 2012-10-01 14:14:22.375 275 12775.10 29.15 54807.05 88888.00 2012-10-01 14:14:22.500 275 12775.12 29.15 54807.03 88888.00 2012-10-01 14:14:22.625 275 12775.10 29.12 54807.00 88888.00 2012-10-01 14:14:22.750 275 12775.15 29.15 54807.00 88888.00 2012-10-01 14:14:22.875 275 12775.15 29.15 54807.03 88888.00 2012-10-01 14:14:23.000 275 12775.08 29.12 54807.00 88888.00 2012-10-01 14:14:23.125 275 12775.02 29.10 54807.03 88888.00 2012-10-01 14:14:23.250 275 12774.98 29.12 54807.03 88888.00 2012-10-01 14:14:23.375 275 12775.00 29.12 54807.03 88888.00 2012-10-01 14:14:23.500 275 12775.02 29.10 54807.03 88888.00 2012-10-01 14:14:23.625 275 12775.00 29.12 54807.03 88888.00 2012-10-01 14:14:23.750 275 12774.92 29.10 54807.03 88888.00 2012-10-01 14:14:23.875 275 12774.95 29.10 54807.03 88888.00 2012-10-01 14:14:24.000 275 12775.02 29.07 54807.00 88888.00 2012-10-01 14:14:24.125 275 12775.00 29.15 54806.97 88888.00 2012-10-01 14:14:24.250 275 12774.92 29.12 54807.00 88888.00 2012-10-01 14:14:24.375 275 12774.98 29.15 54807.03 88888.00 2012-10-01 14:14:24.500 275 12774.98 29.15 54807.03 88888.00 2012-10-01 14:14:24.625 275 12774.95 29.15 54807.03 88888.00 2012-10-01 14:14:24.750 275 12774.88 29.12 54807.00 88888.00 2012-10-01 14:14:24.875 275 12774.92 29.12 54807.05 88888.00 2012-10-01 14:14:25.000 275 12774.92 29.07 54807.05 88888.00 2012-10-01 14:14:25.125 275 12774.85 29.10 54807.07 88888.00 2012-10-01 14:14:25.250 275 12774.83 29.15 54807.10 88888.00 2012-10-01 14:14:25.375 275 12774.88 29.15 54807.07 88888.00 2012-10-01 14:14:25.500 275 12774.90 29.12 54807.07 88888.00 2012-10-01 14:14:25.625 275 12774.90 29.10 54807.05 88888.00 2012-10-01 14:14:25.750 275 12774.90 29.10 54807.05 88888.00 2012-10-01 14:14:25.875 275 12774.85 29.12 54807.05 88888.00 2012-10-01 14:14:26.000 275 12774.88 29.12 54807.05 88888.00 2012-10-01 14:14:26.125 275 12774.92 29.12 54807.07 88888.00 2012-10-01 14:14:26.250 275 12774.88 29.15 54807.07 88888.00 2012-10-01 14:14:26.375 275 12774.83 29.15 54807.03 88888.00 2012-10-01 14:14:26.500 275 12774.80 29.18 54807.03 88888.00 2012-10-01 14:14:26.625 275 12774.80 29.20 54807.05 88888.00 2012-10-01 14:14:26.750 275 12774.80 29.18 54807.05 88888.00 2012-10-01 14:14:26.875 275 12774.77 29.20 54807.07 88888.00 2012-10-01 14:14:27.000 275 12774.73 29.20 54807.07 88888.00 2012-10-01 14:14:27.125 275 12774.67 29.12 54807.05 88888.00 2012-10-01 14:14:27.250 275 12774.62 29.12 54807.05 88888.00 2012-10-01 14:14:27.375 275 12774.65 29.15 54807.05 88888.00 2012-10-01 14:14:27.500 275 12774.67 29.18 54807.07 88888.00 2012-10-01 14:14:27.625 275 12774.70 29.23 54807.10 88888.00 2012-10-01 14:14:27.750 275 12774.70 29.20 54807.10 88888.00 2012-10-01 14:14:27.875 275 12774.67 29.20 54807.07 88888.00 2012-10-01 14:14:28.000 275 12774.73 29.20 54807.07 88888.00 2012-10-01 14:14:28.125 275 12774.73 29.20 54807.07 88888.00 2012-10-01 14:14:28.250 275 12774.60 29.20 54807.10 88888.00 2012-10-01 14:14:28.375 275 12774.60 29.23 54807.07 88888.00 2012-10-01 14:14:28.500 275 12774.62 29.23 54807.10 88888.00 2012-10-01 14:14:28.625 275 12774.58 29.20 54807.10 88888.00 2012-10-01 14:14:28.750 275 12774.60 29.23 54807.10 88888.00 2012-10-01 14:14:28.875 275 12774.60 29.23 54807.10 88888.00 2012-10-01 14:14:29.000 275 12774.60 29.18 54807.07 88888.00 2012-10-01 14:14:29.125 275 12774.58 29.18 54807.10 88888.00 2012-10-01 14:14:29.250 275 12774.55 29.25 54807.12 88888.00 2012-10-01 14:14:29.375 275 12774.65 29.30 54807.12 88888.00 2012-10-01 14:14:29.500 275 12774.65 29.27 54807.10 88888.00 2012-10-01 14:14:29.625 275 12774.62 29.20 54807.10 88888.00 2012-10-01 14:14:29.750 275 12774.62 29.23 54807.10 88888.00 2012-10-01 14:14:29.875 275 12774.65 29.25 54807.10 88888.00 2012-10-01 14:14:30.000 275 12774.70 29.25 54807.12 88888.00 2012-10-01 14:14:30.125 275 12774.62 29.23 54807.12 88888.00 2012-10-01 14:14:30.250 275 12774.55 29.20 54807.12 88888.00 2012-10-01 14:14:30.375 275 12774.58 29.23 54807.12 88888.00 2012-10-01 14:14:30.500 275 12774.55 29.23 54807.10 88888.00 2012-10-01 14:14:30.625 275 12774.60 29.25 54807.10 88888.00 2012-10-01 14:14:30.750 275 12774.58 29.27 54807.10 88888.00 2012-10-01 14:14:30.875 275 12774.60 29.27 54807.12 88888.00 2012-10-01 14:14:31.000 275 12774.58 29.25 54807.12 88888.00 2012-10-01 14:14:31.125 275 12774.52 29.23 54807.10 88888.00 2012-10-01 14:14:31.250 275 12774.48 29.23 54807.12 88888.00 2012-10-01 14:14:31.375 275 12774.38 29.23 54807.10 88888.00 2012-10-01 14:14:31.500 275 12774.38 29.23 54807.12 88888.00 2012-10-01 14:14:31.625 275 12774.42 29.27 54807.10 88888.00 2012-10-01 14:14:31.750 275 12774.40 29.23 54807.07 88888.00 2012-10-01 14:14:31.875 275 12774.38 29.20 54807.10 88888.00 2012-10-01 14:14:32.000 275 12774.33 29.20 54807.07 88888.00 2012-10-01 14:14:32.125 275 12774.38 29.23 54807.10 88888.00 2012-10-01 14:14:32.250 275 12774.38 29.27 54807.12 88888.00 2012-10-01 14:14:32.375 275 12774.48 29.27 54807.12 88888.00 2012-10-01 14:14:32.500 275 12774.48 29.27 54807.10 88888.00 2012-10-01 14:14:32.625 275 12774.45 29.25 54807.10 88888.00 2012-10-01 14:14:32.750 275 12774.42 29.25 54807.07 88888.00 2012-10-01 14:14:32.875 275 12774.48 29.27 54807.07 88888.00 2012-10-01 14:14:33.000 275 12774.50 29.30 54807.07 88888.00 2012-10-01 14:14:33.125 275 12774.50 29.30 54807.10 88888.00 2012-10-01 14:14:33.250 275 12774.45 29.30 54807.07 88888.00 2012-10-01 14:14:33.375 275 12774.42 29.30 54807.10 88888.00 2012-10-01 14:14:33.500 275 12774.42 29.32 54807.12 88888.00 2012-10-01 14:14:33.625 275 12774.42 29.32 54807.12 88888.00 2012-10-01 14:14:33.750 275 12774.42 29.32 54807.12 88888.00 2012-10-01 14:14:33.875 275 12774.40 29.27 54807.12 88888.00 2012-10-01 14:14:34.000 275 12774.40 29.30 54807.12 88888.00 2012-10-01 14:14:34.125 275 12774.38 29.27 54807.10 88888.00 2012-10-01 14:14:34.250 275 12774.33 29.25 54807.07 88888.00 2012-10-01 14:14:34.375 275 12774.38 29.30 54807.10 88888.00 2012-10-01 14:14:34.500 275 12774.45 29.30 54807.12 88888.00 2012-10-01 14:14:34.625 275 12774.42 29.35 54807.12 88888.00 2012-10-01 14:14:34.750 275 12774.40 29.38 54807.15 88888.00 2012-10-01 14:14:34.875 275 12774.33 29.35 54807.12 88888.00 2012-10-01 14:14:35.000 275 12774.35 29.32 54807.12 88888.00 2012-10-01 14:14:35.125 275 12774.40 29.35 54807.15 88888.00 2012-10-01 14:14:35.250 275 12774.38 29.38 54807.18 88888.00 2012-10-01 14:14:35.375 275 12774.35 29.40 54807.18 88888.00 2012-10-01 14:14:35.500 275 12774.33 29.40 54807.15 88888.00 2012-10-01 14:14:35.625 275 12774.35 29.38 54807.15 88888.00 2012-10-01 14:14:35.750 275 12774.35 29.38 54807.12 88888.00 2012-10-01 14:14:35.875 275 12774.35 29.38 54807.15 88888.00 2012-10-01 14:14:36.000 275 12774.30 29.38 54807.15 88888.00 2012-10-01 14:14:36.125 275 12774.27 29.35 54807.12 88888.00 2012-10-01 14:14:36.250 275 12774.27 29.32 54807.12 88888.00 2012-10-01 14:14:36.375 275 12774.30 29.35 54807.12 88888.00 2012-10-01 14:14:36.500 275 12774.30 29.38 54807.12 88888.00 2012-10-01 14:14:36.625 275 12774.25 29.40 54807.15 88888.00 2012-10-01 14:14:36.750 275 12774.23 29.40 54807.15 88888.00 2012-10-01 14:14:36.875 275 12774.15 29.40 54807.15 88888.00 2012-10-01 14:14:37.000 275 12774.15 29.38 54807.12 88888.00 2012-10-01 14:14:37.125 275 12774.15 29.40 54807.15 88888.00 2012-10-01 14:14:37.250 275 12774.08 29.40 54807.15 88888.00 2012-10-01 14:14:37.375 275 12774.08 29.40 54807.12 88888.00 2012-10-01 14:14:37.500 275 12774.08 29.40 54807.15 88888.00 2012-10-01 14:14:37.625 275 12774.05 29.43 54807.15 88888.00 2012-10-01 14:14:37.750 275 12774.08 29.40 54807.15 88888.00 2012-10-01 14:14:37.875 275 12774.02 29.40 54807.15 88888.00 2012-10-01 14:14:38.000 275 12773.98 29.38 54807.12 88888.00 2012-10-01 14:14:38.125 275 12773.98 29.43 54807.15 88888.00 2012-10-01 14:14:38.250 275 12773.92 29.40 54807.12 88888.00 2012-10-01 14:14:38.375 275 12774.00 29.45 54807.15 88888.00 2012-10-01 14:14:38.500 275 12773.95 29.45 54807.20 88888.00 2012-10-01 14:14:38.625 275 12773.95 29.45 54807.18 88888.00 2012-10-01 14:14:38.750 275 12773.95 29.48 54807.18 88888.00 2012-10-01 14:14:38.875 275 12773.85 29.48 54807.18 88888.00 2012-10-01 14:14:39.000 275 12773.80 29.48 54807.15 88888.00 2012-10-01 14:14:39.125 275 12773.88 29.43 54807.15 88888.00 2012-10-01 14:14:39.250 275 12773.92 29.45 54807.15 88888.00 2012-10-01 14:14:39.375 275 12773.92 29.48 54807.15 88888.00 2012-10-01 14:14:39.500 275 12773.98 29.50 54807.18 88888.00 2012-10-01 14:14:39.625 275 12773.98 29.50 54807.15 88888.00 2012-10-01 14:14:39.750 275 12773.92 29.48 54807.12 88888.00 2012-10-01 14:14:39.875 275 12773.88 29.45 54807.12 88888.00 2012-10-01 14:14:40.000 275 12773.80 29.43 54807.12 88888.00 2012-10-01 14:14:40.125 275 12773.73 29.45 54807.15 88888.00 2012-10-01 14:14:40.250 275 12773.70 29.45 54807.15 88888.00 2012-10-01 14:14:40.375 275 12773.73 29.48 54807.15 88888.00 2012-10-01 14:14:40.500 275 12773.67 29.45 54807.10 88888.00 2012-10-01 14:14:40.625 275 12773.65 29.48 54807.18 88888.00 2012-10-01 14:14:40.750 275 12773.65 29.52 54807.18 88888.00 2012-10-01 14:14:40.875 275 12773.62 29.48 54807.15 88888.00 2012-10-01 14:14:41.000 275 12773.65 29.48 54807.12 88888.00 2012-10-01 14:14:41.125 275 12773.73 29.52 54807.15 88888.00 2012-10-01 14:14:41.250 275 12773.70 29.55 54807.15 88888.00 2012-10-01 14:14:41.375 275 12773.62 29.55 54807.15 88888.00 2012-10-01 14:14:41.500 275 12773.58 29.50 54807.12 88888.00 2012-10-01 14:14:41.625 275 12773.60 29.50 54807.15 88888.00 2012-10-01 14:14:41.750 275 12773.62 29.55 54807.18 88888.00 2012-10-01 14:14:41.875 275 12773.62 29.57 54807.15 88888.00 2012-10-01 14:14:42.000 275 12773.58 29.52 54807.15 88888.00 2012-10-01 14:14:42.125 275 12773.50 29.55 54807.15 88888.00 2012-10-01 14:14:42.250 275 12773.45 29.55 54807.20 88888.00 2012-10-01 14:14:42.375 275 12773.50 29.60 54807.22 88888.00 2012-10-01 14:14:42.500 275 12773.50 29.60 54807.20 88888.00 2012-10-01 14:14:42.625 275 12773.48 29.55 54807.18 88888.00 2012-10-01 14:14:42.750 275 12773.48 29.55 54807.18 88888.00 2012-10-01 14:14:42.875 275 12773.52 29.57 54807.20 88888.00 2012-10-01 14:14:43.000 275 12773.52 29.55 54807.18 88888.00 2012-10-01 14:14:43.125 275 12773.52 29.57 54807.20 88888.00 2012-10-01 14:14:43.250 275 12773.50 29.60 54807.20 88888.00 2012-10-01 14:14:43.375 275 12773.50 29.60 54807.20 88888.00 2012-10-01 14:14:43.500 275 12773.50 29.60 54807.20 88888.00 2012-10-01 14:14:43.625 275 12773.48 29.60 54807.20 88888.00 2012-10-01 14:14:43.750 275 12773.45 29.60 54807.18 88888.00 2012-10-01 14:14:43.875 275 12773.48 29.60 54807.22 88888.00 2012-10-01 14:14:44.000 275 12773.50 29.60 54807.20 88888.00 2012-10-01 14:14:44.125 275 12773.50 29.62 54807.20 88888.00 2012-10-01 14:14:44.250 275 12773.45 29.60 54807.20 88888.00 2012-10-01 14:14:44.375 275 12773.50 29.62 54807.20 88888.00 2012-10-01 14:14:44.500 275 12773.42 29.62 54807.20 88888.00 2012-10-01 14:14:44.625 275 12773.42 29.62 54807.22 88888.00 2012-10-01 14:14:44.750 275 12773.45 29.65 54807.20 88888.00 2012-10-01 14:14:44.875 275 12773.40 29.65 54807.20 88888.00 2012-10-01 14:14:45.000 275 12773.42 29.60 54807.20 88888.00 2012-10-01 14:14:45.125 275 12773.45 29.65 54807.20 88888.00 2012-10-01 14:14:45.250 275 12773.38 29.65 54807.20 88888.00 2012-10-01 14:14:45.375 275 12773.38 29.65 54807.20 88888.00 2012-10-01 14:14:45.500 275 12773.42 29.65 54807.20 88888.00 2012-10-01 14:14:45.625 275 12773.45 29.65 54807.20 88888.00 2012-10-01 14:14:45.750 275 12773.45 29.65 54807.22 88888.00 2012-10-01 14:14:45.875 275 12773.40 29.65 54807.18 88888.00 2012-10-01 14:14:46.000 275 12773.38 29.65 54807.20 88888.00 2012-10-01 14:14:46.125 275 12773.40 29.65 54807.20 88888.00 2012-10-01 14:14:46.250 275 12773.38 29.65 54807.22 88888.00 2012-10-01 14:14:46.375 275 12773.40 29.68 54807.20 88888.00 2012-10-01 14:14:46.500 275 12773.40 29.70 54807.20 88888.00 2012-10-01 14:14:46.625 275 12773.40 29.70 54807.20 88888.00 2012-10-01 14:14:46.750 275 12773.38 29.70 54807.22 88888.00 2012-10-01 14:14:46.875 275 12773.40 29.70 54807.22 88888.00 2012-10-01 14:14:47.000 275 12773.35 29.70 54807.22 88888.00 2012-10-01 14:14:47.125 275 12773.33 29.70 54807.22 88888.00 2012-10-01 14:14:47.250 275 12773.30 29.68 54807.20 88888.00 2012-10-01 14:14:47.375 275 12773.33 29.68 54807.20 88888.00 2012-10-01 14:14:47.500 275 12773.35 29.68 54807.18 88888.00 2012-10-01 14:14:47.625 275 12773.42 29.70 54807.20 88888.00 2012-10-01 14:14:47.750 275 12773.40 29.70 54807.20 88888.00 2012-10-01 14:14:47.875 275 12773.38 29.70 54807.22 88888.00 2012-10-01 14:14:48.000 275 12773.33 29.73 54807.22 88888.00 2012-10-01 14:14:48.125 275 12773.20 29.75 54807.22 88888.00 2012-10-01 14:14:48.250 275 12773.15 29.70 54807.20 88888.00 2012-10-01 14:14:48.375 275 12773.23 29.73 54807.20 88888.00 2012-10-01 14:14:48.500 275 12773.25 29.73 54807.22 88888.00 2012-10-01 14:14:48.625 275 12773.27 29.73 54807.22 88888.00 2012-10-01 14:14:48.750 275 12773.23 29.73 54807.20 88888.00 2012-10-01 14:14:48.875 275 12773.25 29.75 54807.22 88888.00 2012-10-01 14:14:49.000 275 12773.25 29.80 54807.22 88888.00 2012-10-01 14:14:49.125 275 12773.23 29.73 54807.20 88888.00 2012-10-01 14:14:49.250 275 12773.20 29.73 54807.20 88888.00 2012-10-01 14:14:49.375 275 12773.17 29.75 54807.20 88888.00 2012-10-01 14:14:49.500 275 12773.17 29.77 54807.22 88888.00 2012-10-01 14:14:49.625 275 12773.15 29.75 54807.22 88888.00 2012-10-01 14:14:49.750 275 12773.17 29.73 54807.22 88888.00 2012-10-01 14:14:49.875 275 12773.17 29.75 54807.20 88888.00 2012-10-01 14:14:50.000 275 12773.15 29.77 54807.20 88888.00 2012-10-01 14:14:50.125 275 12773.12 29.77 54807.22 88888.00 2012-10-01 14:14:50.250 275 12773.10 29.75 54807.20 88888.00 2012-10-01 14:14:50.375 275 12773.20 29.77 54807.20 88888.00 2012-10-01 14:14:50.500 275 12773.25 29.77 54807.20 88888.00 2012-10-01 14:14:50.625 275 12773.23 29.80 54807.20 88888.00 2012-10-01 14:14:50.750 275 12773.23 29.82 54807.22 88888.00 2012-10-01 14:14:50.875 275 12773.17 29.82 54807.22 88888.00 2012-10-01 14:14:51.000 275 12773.17 29.82 54807.20 88888.00 2012-10-01 14:14:51.125 275 12773.20 29.82 54807.22 88888.00 2012-10-01 14:14:51.250 275 12773.15 29.85 54807.22 88888.00 2012-10-01 14:14:51.375 275 12773.08 29.85 54807.22 88888.00 2012-10-01 14:14:51.500 275 12773.02 29.85 54807.20 88888.00 2012-10-01 14:14:51.625 275 12773.00 29.80 54807.18 88888.00 2012-10-01 14:14:51.750 275 12773.00 29.80 54807.18 88888.00 2012-10-01 14:14:51.875 275 12772.98 29.80 54807.22 88888.00 2012-10-01 14:14:52.000 275 12772.95 29.80 54807.18 88888.00 2012-10-01 14:14:52.125 275 12772.98 29.80 54807.20 88888.00 2012-10-01 14:14:52.250 275 12772.98 29.80 54807.22 88888.00 2012-10-01 14:14:52.375 275 12773.00 29.82 54807.20 88888.00 2012-10-01 14:14:52.500 275 12773.05 29.85 54807.25 88888.00 2012-10-01 14:14:52.625 275 12773.02 29.88 54807.25 88888.00 2012-10-01 14:14:52.750 275 12772.98 29.88 54807.22 88888.00 2012-10-01 14:14:52.875 275 12772.95 29.85 54807.20 88888.00 2012-10-01 14:14:53.000 275 12772.98 29.88 54807.22 88888.00 2012-10-01 14:14:53.125 275 12772.95 29.90 54807.22 88888.00 2012-10-01 14:14:53.250 275 12772.95 29.85 54807.20 88888.00 2012-10-01 14:14:53.375 275 12773.00 29.88 54807.20 88888.00 2012-10-01 14:14:53.500 275 12772.98 29.90 54807.20 88888.00 2012-10-01 14:14:53.625 275 12772.90 29.88 54807.22 88888.00 2012-10-01 14:14:53.750 275 12772.92 29.90 54807.20 88888.00 2012-10-01 14:14:53.875 275 12772.90 29.90 54807.20 88888.00 2012-10-01 14:14:54.000 275 12772.98 29.90 54807.18 88888.00 2012-10-01 14:14:54.125 275 12772.95 29.88 54807.22 88888.00 2012-10-01 14:14:54.250 275 12772.92 29.90 54807.25 88888.00 2012-10-01 14:14:54.375 275 12772.95 29.90 54807.25 88888.00 2012-10-01 14:14:54.500 275 12772.90 29.95 54807.22 88888.00 2012-10-01 14:14:54.625 275 12772.85 29.93 54807.22 88888.00 2012-10-01 14:14:54.750 275 12772.83 29.95 54807.20 88888.00 2012-10-01 14:14:54.875 275 12772.80 29.98 54807.22 88888.00 2012-10-01 14:14:55.000 275 12772.80 29.95 54807.22 88888.00 2012-10-01 14:14:55.125 275 12772.75 29.93 54807.25 88888.00 2012-10-01 14:14:55.250 275 12772.75 29.95 54807.25 88888.00 2012-10-01 14:14:55.375 275 12772.77 29.98 54807.25 88888.00 2012-10-01 14:14:55.500 275 12772.80 29.98 54807.22 88888.00 2012-10-01 14:14:55.625 275 12772.80 29.98 54807.25 88888.00 2012-10-01 14:14:55.750 275 12772.77 29.98 54807.25 88888.00 2012-10-01 14:14:55.875 275 12772.77 29.95 54807.25 88888.00 2012-10-01 14:14:56.000 275 12772.77 29.98 54807.28 88888.00 2012-10-01 14:14:56.125 275 12772.73 29.98 54807.25 88888.00 2012-10-01 14:14:56.250 275 12772.67 29.95 54807.22 88888.00 2012-10-01 14:14:56.375 275 12772.73 29.95 54807.22 88888.00 2012-10-01 14:14:56.500 275 12772.75 29.98 54807.25 88888.00 2012-10-01 14:14:56.625 275 12772.73 29.98 54807.25 88888.00 2012-10-01 14:14:56.750 275 12772.70 29.98 54807.25 88888.00 2012-10-01 14:14:56.875 275 12772.73 29.98 54807.22 88888.00 2012-10-01 14:14:57.000 275 12772.73 29.98 54807.22 88888.00 2012-10-01 14:14:57.125 275 12772.77 30.00 54807.22 88888.00 2012-10-01 14:14:57.250 275 12772.77 30.02 54807.25 88888.00 2012-10-01 14:14:57.375 275 12772.77 30.00 54807.22 88888.00 2012-10-01 14:14:57.500 275 12772.77 30.00 54807.22 88888.00 2012-10-01 14:14:57.625 275 12772.70 29.98 54807.20 88888.00 2012-10-01 14:14:57.750 275 12772.73 30.02 54807.22 88888.00 2012-10-01 14:14:57.875 275 12772.73 30.02 54807.22 88888.00 2012-10-01 14:14:58.000 275 12772.73 30.02 54807.20 88888.00 2012-10-01 14:14:58.125 275 12772.77 30.00 54807.20 88888.00 2012-10-01 14:14:58.250 275 12772.77 30.02 54807.20 88888.00 2012-10-01 14:14:58.375 275 12772.73 30.07 54807.20 88888.00 2012-10-01 14:14:58.500 275 12772.70 30.05 54807.20 88888.00 2012-10-01 14:14:58.625 275 12772.70 30.05 54807.20 88888.00 2012-10-01 14:14:58.750 275 12772.70 30.02 54807.20 88888.00 2012-10-01 14:14:58.875 275 12772.70 30.02 54807.20 88888.00 2012-10-01 14:14:59.000 275 12772.65 30.00 54807.15 88888.00 2012-10-01 14:14:59.125 275 12772.65 30.05 54807.18 88888.00 2012-10-01 14:14:59.250 275 12772.67 30.10 54807.20 88888.00 2012-10-01 14:14:59.375 275 12772.65 30.12 54807.18 88888.00 2012-10-01 14:14:59.500 275 12772.60 30.10 54807.18 88888.00 2012-10-01 14:14:59.625 275 12772.60 30.05 54807.18 88888.00 2012-10-01 14:14:59.750 275 12772.52 30.05 54807.18 88888.00 2012-10-01 14:14:59.875 275 12772.50 30.05 54807.18 88888.00 2012-10-01 14:15:00.000 275 12772.50 30.07 54807.20 88888.00 2012-10-01 14:15:00.125 275 12772.52 30.10 54807.18 88888.00 2012-10-01 14:15:00.250 275 12772.52 30.05 54807.18 88888.00 2012-10-01 14:15:00.375 275 12772.52 30.07 54807.15 88888.00 2012-10-01 14:15:00.500 275 12772.55 30.07 54807.18 88888.00 2012-10-01 14:15:00.625 275 12772.55 30.12 54807.18 88888.00 2012-10-01 14:15:00.750 275 12772.55 30.12 54807.18 88888.00 2012-10-01 14:15:00.875 275 12772.55 30.15 54807.20 88888.00 2012-10-01 14:15:01.000 275 12772.55 30.12 54807.18 88888.00 2012-10-01 14:15:01.125 275 12772.55 30.12 54807.20 88888.00 2012-10-01 14:15:01.250 275 12772.52 30.10 54807.22 88888.00 2012-10-01 14:15:01.375 275 12772.52 30.10 54807.20 88888.00 2012-10-01 14:15:01.500 275 12772.45 30.12 54807.20 88888.00 2012-10-01 14:15:01.625 275 12772.42 30.12 54807.18 88888.00 2012-10-01 14:15:01.750 275 12772.42 30.15 54807.15 88888.00 2012-10-01 14:15:01.875 275 12772.50 30.15 54807.15 88888.00 2012-10-01 14:15:02.000 275 12772.45 30.15 54807.15 88888.00 2012-10-01 14:15:02.125 275 12772.42 30.15 54807.18 88888.00 2012-10-01 14:15:02.250 275 12772.42 30.12 54807.18 88888.00 2012-10-01 14:15:02.375 275 12772.48 30.15 54807.18 88888.00 2012-10-01 14:15:02.500 275 12772.42 30.12 54807.15 88888.00 2012-10-01 14:15:02.625 275 12772.45 30.12 54807.18 88888.00 2012-10-01 14:15:02.750 275 12772.52 30.20 54807.15 88888.00 2012-10-01 14:15:02.875 275 12772.55 30.23 54807.15 88888.00 2012-10-01 14:15:03.000 275 12772.48 30.20 54807.15 88888.00 2012-10-01 14:15:03.125 275 12772.42 30.20 54807.18 88888.00 2012-10-01 14:15:03.250 275 12772.38 30.23 54807.18 88888.00 2012-10-01 14:15:03.375 275 12772.38 30.20 54807.15 88888.00 2012-10-01 14:15:03.500 275 12772.40 30.23 54807.18 88888.00 2012-10-01 14:15:03.625 275 12772.45 30.25 54807.18 88888.00 2012-10-01 14:15:03.750 275 12772.42 30.25 54807.18 88888.00 2012-10-01 14:15:03.875 275 12772.48 30.25 54807.18 88888.00 2012-10-01 14:15:04.000 275 12772.52 30.23 54807.18 88888.00 2012-10-01 14:15:04.125 275 12772.50 30.23 54807.20 88888.00 2012-10-01 14:15:04.250 275 12772.52 30.23 54807.20 88888.00 2012-10-01 14:15:04.375 275 12772.48 30.27 54807.20 88888.00 2012-10-01 14:15:04.500 275 12772.40 30.30 54807.20 88888.00 2012-10-01 14:15:04.625 275 12772.35 30.27 54807.18 88888.00 2012-10-01 14:15:04.750 275 12772.35 30.27 54807.18 88888.00 2012-10-01 14:15:04.875 275 12772.30 30.27 54807.18 88888.00 2012-10-01 14:15:05.000 275 12772.30 30.27 54807.18 88888.00 2012-10-01 14:15:05.125 275 12772.27 30.27 54807.18 88888.00 2012-10-01 14:15:05.250 275 12772.27 30.30 54807.18 88888.00 2012-10-01 14:15:05.375 275 12772.27 30.32 54807.15 88888.00 2012-10-01 14:15:05.500 275 12772.25 30.30 54807.18 88888.00 2012-10-01 14:15:05.625 275 12772.23 30.32 54807.15 88888.00 2012-10-01 14:15:05.750 275 12772.17 30.27 54807.15 88888.00 2012-10-01 14:15:05.875 275 12772.17 30.32 54807.15 88888.00 2012-10-01 14:15:06.000 275 12772.20 30.32 54807.12 88888.00 2012-10-01 14:15:06.125 275 12772.23 30.35 54807.12 88888.00 2012-10-01 14:15:06.250 275 12772.20 30.32 54807.15 88888.00 2012-10-01 14:15:06.375 275 12772.10 30.30 54807.12 88888.00 2012-10-01 14:15:06.500 275 12772.10 30.30 54807.15 88888.00 2012-10-01 14:15:06.625 275 12772.23 30.38 54807.15 88888.00 2012-10-01 14:15:06.750 275 12772.33 30.38 54807.15 88888.00 2012-10-01 14:15:06.875 275 12772.33 30.38 54807.12 88888.00 2012-10-01 14:15:07.000 275 12772.27 30.35 54807.12 88888.00 2012-10-01 14:15:07.125 275 12772.25 30.38 54807.15 88888.00 2012-10-01 14:15:07.250 275 12772.23 30.35 54807.15 88888.00 2012-10-01 14:15:07.375 275 12772.20 30.38 54807.15 88888.00 2012-10-01 14:15:07.500 275 12772.17 30.40 54807.15 88888.00 2012-10-01 14:15:07.625 275 12772.15 30.40 54807.15 88888.00 2012-10-01 14:15:07.750 275 12772.20 30.40 54807.15 88888.00 2012-10-01 14:15:07.875 275 12772.25 30.40 54807.15 88888.00 2012-10-01 14:15:08.000 275 12772.27 30.40 54807.15 88888.00 2012-10-01 14:15:08.125 275 12772.20 30.43 54807.15 88888.00 2012-10-01 14:15:08.250 275 12772.12 30.40 54807.15 88888.00 2012-10-01 14:15:08.375 275 12772.12 30.40 54807.12 88888.00 2012-10-01 14:15:08.500 275 12772.12 30.40 54807.15 88888.00 2012-10-01 14:15:08.625 275 12772.10 30.40 54807.15 88888.00 2012-10-01 14:15:08.750 275 12772.08 30.43 54807.15 88888.00 2012-10-01 14:15:08.875 275 12772.15 30.48 54807.18 88888.00 2012-10-01 14:15:09.000 275 12772.15 30.43 54807.15 88888.00 2012-10-01 14:15:09.125 275 12772.20 30.40 54807.12 88888.00 2012-10-01 14:15:09.250 275 12772.25 30.40 54807.15 88888.00 2012-10-01 14:15:09.375 275 12772.23 30.43 54807.15 88888.00 2012-10-01 14:15:09.500 275 12772.17 30.43 54807.12 88888.00 2012-10-01 14:15:09.625 275 12772.12 30.43 54807.12 88888.00 2012-10-01 14:15:09.750 275 12772.08 30.45 54807.12 88888.00 2012-10-01 14:15:09.875 275 12772.05 30.48 54807.15 88888.00 2012-10-01 14:15:10.000 275 12772.02 30.48 54807.15 88888.00 2012-10-01 14:15:10.125 275 12772.05 30.50 54807.15 88888.00 2012-10-01 14:15:10.250 275 12772.05 30.48 54807.15 88888.00 2012-10-01 14:15:10.375 275 12772.08 30.50 54807.15 88888.00 2012-10-01 14:15:10.500 275 12772.08 30.50 54807.12 88888.00 2012-10-01 14:15:10.625 275 12772.10 30.52 54807.15 88888.00 2012-10-01 14:15:10.750 275 12772.12 30.55 54807.15 88888.00 2012-10-01 14:15:10.875 275 12772.08 30.50 54807.15 88888.00 2012-10-01 14:15:11.000 275 12772.00 30.52 54807.15 88888.00 2012-10-01 14:15:11.125 275 12772.00 30.52 54807.15 88888.00 2012-10-01 14:15:11.250 275 12772.00 30.50 54807.12 88888.00 2012-10-01 14:15:11.375 275 12772.10 30.52 54807.12 88888.00 2012-10-01 14:15:11.500 275 12772.10 30.55 54807.10 88888.00 2012-10-01 14:15:11.625 275 12772.05 30.55 54807.15 88888.00 2012-10-01 14:15:11.750 275 12772.08 30.57 54807.15 88888.00 2012-10-01 14:15:11.875 275 12772.08 30.57 54807.15 88888.00 2012-10-01 14:15:12.000 275 12772.00 30.57 54807.15 88888.00 2012-10-01 14:15:12.125 275 12772.02 30.57 54807.15 88888.00 2012-10-01 14:15:12.250 275 12772.08 30.52 54807.15 88888.00 2012-10-01 14:15:12.375 275 12772.08 30.55 54807.18 88888.00 2012-10-01 14:15:12.500 275 12772.02 30.60 54807.15 88888.00 2012-10-01 14:15:12.625 275 12772.00 30.62 54807.15 88888.00 2012-10-01 14:15:12.750 275 12772.00 30.60 54807.15 88888.00 2012-10-01 14:15:12.875 275 12772.00 30.57 54807.12 88888.00 2012-10-01 14:15:13.000 275 12772.00 30.60 54807.12 88888.00 2012-10-01 14:15:13.125 275 12772.00 30.60 54807.18 88888.00 2012-10-01 14:15:13.250 275 12771.92 30.60 54807.15 88888.00 2012-10-01 14:15:13.375 275 12771.92 30.60 54807.12 88888.00 2012-10-01 14:15:13.500 275 12771.90 30.60 54807.12 88888.00 2012-10-01 14:15:13.625 275 12771.90 30.60 54807.12 88888.00 2012-10-01 14:15:13.750 275 12771.90 30.62 54807.12 88888.00 2012-10-01 14:15:13.875 275 12771.90 30.62 54807.10 88888.00 2012-10-01 14:15:14.000 275 12771.90 30.62 54807.12 88888.00 2012-10-01 14:15:14.125 275 12771.92 30.68 54807.12 88888.00 2012-10-01 14:15:14.250 275 12771.90 30.65 54807.12 88888.00 2012-10-01 14:15:14.375 275 12771.92 30.68 54807.10 88888.00 2012-10-01 14:15:14.500 275 12771.92 30.70 54807.10 88888.00 2012-10-01 14:15:14.625 275 12771.98 30.68 54807.07 88888.00 2012-10-01 14:15:14.750 275 12771.98 30.62 54807.05 88888.00 2012-10-01 14:15:14.875 275 12772.00 30.68 54807.07 88888.00 2012-10-01 14:15:15.000 275 12772.00 30.73 54807.07 88888.00 2012-10-01 14:15:15.125 275 12771.95 30.73 54807.07 88888.00 2012-10-01 14:15:15.250 275 12771.90 30.70 54807.07 88888.00 2012-10-01 14:15:15.375 275 12772.00 30.70 54807.10 88888.00 2012-10-01 14:15:15.500 275 12772.02 30.73 54807.07 88888.00 2012-10-01 14:15:15.625 275 12771.95 30.73 54807.10 88888.00 2012-10-01 14:15:15.750 275 12771.92 30.73 54807.10 88888.00 2012-10-01 14:15:15.875 275 12771.90 30.75 54807.07 88888.00 2012-10-01 14:15:16.000 275 12771.90 30.75 54807.07 88888.00 2012-10-01 14:15:16.125 275 12771.92 30.75 54807.10 88888.00 2012-10-01 14:15:16.250 275 12771.90 30.73 54807.07 88888.00 2012-10-01 14:15:16.375 275 12771.90 30.75 54807.10 88888.00 2012-10-01 14:15:16.500 275 12771.95 30.73 54807.07 88888.00 2012-10-01 14:15:16.625 275 12772.00 30.75 54807.07 88888.00 2012-10-01 14:15:16.750 275 12772.02 30.80 54807.07 88888.00 2012-10-01 14:15:16.875 275 12772.02 30.75 54807.07 88888.00 2012-10-01 14:15:17.000 275 12771.98 30.73 54807.05 88888.00 2012-10-01 14:15:17.125 275 12771.92 30.75 54807.03 88888.00 2012-10-01 14:15:17.250 275 12771.92 30.75 54807.03 88888.00 2012-10-01 14:15:17.375 275 12771.95 30.82 54807.03 88888.00 2012-10-01 14:15:17.500 275 12771.88 30.82 54807.03 88888.00 2012-10-01 14:15:17.625 275 12771.88 30.82 54807.03 88888.00 2012-10-01 14:15:17.750 275 12771.90 30.80 54807.00 88888.00 2012-10-01 14:15:17.875 275 12771.92 30.80 54807.00 88888.00 2012-10-01 14:15:18.000 275 12771.85 30.80 54807.00 88888.00 2012-10-01 14:15:18.125 275 12771.85 30.80 54807.03 88888.00 2012-10-01 14:15:18.250 275 12771.90 30.80 54807.03 88888.00 2012-10-01 14:15:18.375 275 12771.95 30.85 54807.05 88888.00 2012-10-01 14:15:18.500 275 12771.95 30.85 54807.03 88888.00 2012-10-01 14:15:18.625 275 12771.98 30.88 54807.03 88888.00 2012-10-01 14:15:18.750 275 12771.98 30.88 54807.03 88888.00 2012-10-01 14:15:18.875 275 12771.95 30.85 54807.00 88888.00 2012-10-01 14:15:19.000 275 12771.90 30.88 54807.00 88888.00 2012-10-01 14:15:19.125 275 12771.88 30.88 54807.03 88888.00 2012-10-01 14:15:19.250 275 12771.88 30.88 54807.03 88888.00 2012-10-01 14:15:19.375 275 12771.92 30.90 54807.00 88888.00 2012-10-01 14:15:19.500 275 12771.90 30.88 54807.00 88888.00 2012-10-01 14:15:19.625 275 12771.90 30.88 54806.97 88888.00 2012-10-01 14:15:19.750 275 12772.00 30.95 54806.97 88888.00 2012-10-01 14:15:19.875 275 12771.98 30.95 54806.97 88888.00 2012-10-01 14:15:20.000 275 12771.90 30.95 54806.97 88888.00 2012-10-01 14:15:20.125 275 12771.85 30.90 54806.95 88888.00 2012-10-01 14:15:20.250 275 12771.85 30.90 54806.95 88888.00 2012-10-01 14:15:20.375 275 12771.92 30.93 54806.95 88888.00 2012-10-01 14:15:20.500 275 12771.92 30.95 54806.97 88888.00 2012-10-01 14:15:20.625 275 12771.92 30.95 54807.00 88888.00 2012-10-01 14:15:20.750 275 12771.92 30.95 54806.97 88888.00 2012-10-01 14:15:20.875 275 12771.92 30.93 54806.95 88888.00 2012-10-01 14:15:21.000 275 12771.90 30.93 54806.93 88888.00 2012-10-01 14:15:21.125 275 12771.90 30.95 54806.93 88888.00 2012-10-01 14:15:21.250 275 12771.92 30.95 54806.95 88888.00 2012-10-01 14:15:21.375 275 12771.95 30.98 54806.95 88888.00 2012-10-01 14:15:21.500 275 12771.92 31.00 54806.93 88888.00 2012-10-01 14:15:21.625 275 12771.90 30.98 54806.90 88888.00 2012-10-01 14:15:21.750 275 12771.90 31.00 54806.90 88888.00 2012-10-01 14:15:21.875 275 12771.95 30.98 54806.90 88888.00 2012-10-01 14:15:22.000 275 12771.90 30.98 54806.93 88888.00 2012-10-01 14:15:22.125 275 12771.90 30.98 54806.90 88888.00 2012-10-01 14:15:22.250 275 12771.88 30.98 54806.90 88888.00 2012-10-01 14:15:22.375 275 12771.90 30.98 54806.88 88888.00 2012-10-01 14:15:22.500 275 12771.92 31.02 54806.88 88888.00 2012-10-01 14:15:22.625 275 12771.92 31.02 54806.90 88888.00 2012-10-01 14:15:22.750 275 12771.88 31.00 54806.88 88888.00 2012-10-01 14:15:22.875 275 12771.85 30.98 54806.85 88888.00 2012-10-01 14:15:23.000 275 12771.92 31.00 54806.90 88888.00 2012-10-01 14:15:23.125 275 12772.00 31.05 54806.90 88888.00 2012-10-01 14:15:23.250 275 12771.95 31.07 54806.90 88888.00 2012-10-01 14:15:23.375 275 12771.98 31.10 54806.90 88888.00 2012-10-01 14:15:23.500 275 12771.98 31.10 54806.93 88888.00 2012-10-01 14:15:23.625 275 12771.92 31.10 54806.93 88888.00 2012-10-01 14:15:23.750 275 12771.90 31.05 54806.90 88888.00 2012-10-01 14:15:23.875 275 12771.90 31.05 54806.85 88888.00 2012-10-01 14:15:24.000 275 12771.92 31.07 54806.88 88888.00 2012-10-01 14:15:24.125 275 12771.88 31.10 54806.90 88888.00 2012-10-01 14:15:24.250 275 12771.85 31.05 54806.88 88888.00 2012-10-01 14:15:24.375 275 12771.90 31.10 54806.90 88888.00 2012-10-01 14:15:24.500 275 12771.95 31.12 54806.90 88888.00 2012-10-01 14:15:24.625 275 12771.98 31.15 54806.90 88888.00 2012-10-01 14:15:24.750 275 12772.00 31.12 54806.88 88888.00 2012-10-01 14:15:24.875 275 12772.02 31.15 54806.90 88888.00 2012-10-01 14:15:25.000 275 12771.98 31.12 54806.88 88888.00 2012-10-01 14:15:25.125 275 12771.92 31.10 54806.85 88888.00 2012-10-01 14:15:25.250 275 12771.92 31.10 54806.82 88888.00 2012-10-01 14:15:25.375 275 12771.95 31.12 54806.85 88888.00 2012-10-01 14:15:25.500 275 12771.90 31.12 54806.85 88888.00 2012-10-01 14:15:25.625 275 12771.88 31.15 54806.88 88888.00 2012-10-01 14:15:25.750 275 12771.92 31.18 54806.85 88888.00 2012-10-01 14:15:25.875 275 12771.98 31.18 54806.85 88888.00 2012-10-01 14:15:26.000 275 12772.02 31.15 54806.80 88888.00 2012-10-01 14:15:26.125 275 12772.02 31.18 54806.82 88888.00 2012-10-01 14:15:26.250 275 12771.98 31.15 54806.85 88888.00 2012-10-01 14:15:26.375 275 12771.98 31.18 54806.85 88888.00 2012-10-01 14:15:26.500 275 12771.98 31.18 54806.82 88888.00 2012-10-01 14:15:26.625 275 12772.00 31.18 54806.80 88888.00 2012-10-01 14:15:26.750 275 12771.95 31.18 54806.80 88888.00 2012-10-01 14:15:26.875 275 12771.92 31.20 54806.82 88888.00 2012-10-01 14:15:27.000 275 12771.95 31.20 54806.78 88888.00 2012-10-01 14:15:27.125 275 12771.92 31.20 54806.80 88888.00 2012-10-01 14:15:27.250 275 12771.95 31.20 54806.80 88888.00 2012-10-01 14:15:27.375 275 12772.05 31.25 54806.78 88888.00 2012-10-01 14:15:27.500 275 12772.08 31.23 54806.75 88888.00 2012-10-01 14:15:27.625 275 12772.08 31.23 54806.78 88888.00 2012-10-01 14:15:27.750 275 12772.15 31.20 54806.75 88888.00 2012-10-01 14:15:27.875 275 12772.17 31.25 54806.75 88888.00 2012-10-01 14:15:28.000 275 12772.12 31.20 54806.75 88888.00 2012-10-01 14:15:28.125 275 12772.10 31.20 54806.75 88888.00 2012-10-01 14:15:28.250 275 12772.08 31.23 54806.78 88888.00 2012-10-01 14:15:28.375 275 12772.05 31.27 54806.78 88888.00 2012-10-01 14:15:28.500 275 12772.00 31.20 54806.75 88888.00 2012-10-01 14:15:28.625 275 12772.00 31.20 54806.72 88888.00 2012-10-01 14:15:28.750 275 12772.02 31.23 54806.75 88888.00 2012-10-01 14:15:28.875 275 12772.10 31.25 54806.75 88888.00 2012-10-01 14:15:29.000 275 12772.15 31.30 54806.75 88888.00 2012-10-01 14:15:29.125 275 12772.15 31.27 54806.78 88888.00 2012-10-01 14:15:29.250 275 12772.10 31.27 54806.78 88888.00 2012-10-01 14:15:29.375 275 12772.12 31.25 54806.72 88888.00 2012-10-01 14:15:29.500 275 12772.08 31.25 54806.70 88888.00 2012-10-01 14:15:29.625 275 12772.00 31.27 54806.72 88888.00 2012-10-01 14:15:29.750 275 12772.02 31.27 54806.75 88888.00 2012-10-01 14:15:29.875 275 12772.02 31.25 54806.70 88888.00 2012-10-01 14:15:30.000 275 12771.95 31.23 54806.72 88888.00 2012-10-01 14:15:30.125 275 12771.95 31.27 54806.72 88888.00 2012-10-01 14:15:30.250 275 12771.95 31.25 54806.72 88888.00 2012-10-01 14:15:30.375 275 12772.00 31.25 54806.72 88888.00 2012-10-01 14:15:30.500 275 12772.10 31.27 54806.72 88888.00 2012-10-01 14:15:30.625 275 12772.20 31.27 54806.70 88888.00 2012-10-01 14:15:30.750 275 12772.10 31.25 54806.70 88888.00 2012-10-01 14:15:30.875 275 12772.02 31.30 54806.72 88888.00 2012-10-01 14:15:31.000 275 12772.02 31.32 54806.72 88888.00 2012-10-01 14:15:31.125 275 12772.00 31.30 54806.70 88888.00 2012-10-01 14:15:31.250 275 12772.02 31.27 54806.68 88888.00 2012-10-01 14:15:31.375 275 12772.08 31.30 54806.70 88888.00 2012-10-01 14:15:31.500 275 12772.12 31.35 54806.72 88888.00 2012-10-01 14:15:31.625 275 12772.12 31.32 54806.68 88888.00 2012-10-01 14:15:31.750 275 12772.12 31.32 54806.65 88888.00 2012-10-01 14:15:31.875 275 12772.12 31.35 54806.68 88888.00 2012-10-01 14:15:32.000 275 12772.12 31.32 54806.68 88888.00 2012-10-01 14:15:32.125 275 12772.15 31.35 54806.68 88888.00 2012-10-01 14:15:32.250 275 12772.15 31.32 54806.70 88888.00 2012-10-01 14:15:32.375 275 12772.15 31.35 54806.68 88888.00 2012-10-01 14:15:32.500 275 12772.15 31.35 54806.68 88888.00 2012-10-01 14:15:32.625 275 12772.10 31.35 54806.68 88888.00 2012-10-01 14:15:32.750 275 12772.10 31.35 54806.65 88888.00 2012-10-01 14:15:32.875 275 12772.17 31.38 54806.65 88888.00 2012-10-01 14:15:33.000 275 12772.15 31.38 54806.62 88888.00 2012-10-01 14:15:33.125 275 12772.12 31.40 54806.62 88888.00 2012-10-01 14:15:33.250 275 12772.12 31.32 54806.60 88888.00 2012-10-01 14:15:33.375 275 12772.23 31.35 54806.62 88888.00 2012-10-01 14:15:33.500 275 12772.23 31.38 54806.60 88888.00 2012-10-01 14:15:33.625 275 12772.25 31.38 54806.62 88888.00 2012-10-01 14:15:33.750 275 12772.23 31.38 54806.60 88888.00 2012-10-01 14:15:33.875 275 12772.20 31.35 54806.60 88888.00 2012-10-01 14:15:34.000 275 12772.17 31.38 54806.57 88888.00 2012-10-01 14:15:34.125 275 12772.15 31.40 54806.60 88888.00 2012-10-01 14:15:34.250 275 12772.20 31.40 54806.57 88888.00 2012-10-01 14:15:34.375 275 12772.25 31.40 54806.60 88888.00 2012-10-01 14:15:34.500 275 12772.17 31.38 54806.55 88888.00 2012-10-01 14:15:34.625 275 12772.17 31.40 54806.57 88888.00 2012-10-01 14:15:34.750 275 12772.25 31.40 54806.57 88888.00 2012-10-01 14:15:34.875 275 12772.30 31.43 54806.57 88888.00 2012-10-01 14:15:35.000 275 12772.30 31.43 54806.55 88888.00 2012-10-01 14:15:35.125 275 12772.27 31.43 54806.55 88888.00 2012-10-01 14:15:35.250 275 12772.27 31.40 54806.53 88888.00 2012-10-01 14:15:35.375 275 12772.35 31.45 54806.53 88888.00 2012-10-01 14:15:35.500 275 12772.38 31.43 54806.53 88888.00 2012-10-01 14:15:35.625 275 12772.30 31.43 54806.53 88888.00 2012-10-01 14:15:35.750 275 12772.27 31.45 54806.53 88888.00 2012-10-01 14:15:35.875 275 12772.25 31.48 54806.55 88888.00 2012-10-01 14:15:36.000 275 12772.27 31.45 54806.53 88888.00 2012-10-01 14:15:36.125 275 12772.38 31.48 54806.55 88888.00 2012-10-01 14:15:36.250 275 12772.33 31.48 54806.53 88888.00 2012-10-01 14:15:36.375 275 12772.30 31.50 54806.50 88888.00 2012-10-01 14:15:36.500 275 12772.30 31.50 54806.50 88888.00 2012-10-01 14:15:36.625 275 12772.35 31.50 54806.50 88888.00 2012-10-01 14:15:36.750 275 12772.38 31.50 54806.50 88888.00 2012-10-01 14:15:36.875 275 12772.42 31.52 54806.55 88888.00 2012-10-01 14:15:37.000 275 12772.35 31.50 54806.50 88888.00 2012-10-01 14:15:37.125 275 12772.33 31.48 54806.50 88888.00 2012-10-01 14:15:37.250 275 12772.38 31.48 54806.53 88888.00 2012-10-01 14:15:37.375 275 12772.48 31.52 54806.53 88888.00 2012-10-01 14:15:37.500 275 12772.42 31.55 54806.53 88888.00 2012-10-01 14:15:37.625 275 12772.38 31.55 54806.50 88888.00 2012-10-01 14:15:37.750 275 12772.42 31.50 54806.47 88888.00 2012-10-01 14:15:37.875 275 12772.45 31.50 54806.47 88888.00 2012-10-01 14:15:38.000 275 12772.42 31.52 54806.47 88888.00 2012-10-01 14:15:38.125 275 12772.50 31.52 54806.47 88888.00 2012-10-01 14:15:38.250 275 12772.45 31.48 54806.45 88888.00 2012-10-01 14:15:38.375 275 12772.45 31.45 54806.45 88888.00 2012-10-01 14:15:38.500 275 12772.48 31.48 54806.45 88888.00 2012-10-01 14:15:38.625 275 12772.55 31.50 54806.47 88888.00 2012-10-01 14:15:38.750 275 12772.58 31.52 54806.45 88888.00 2012-10-01 14:15:38.875 275 12772.60 31.55 54806.45 88888.00 2012-10-01 14:15:39.000 275 12772.60 31.55 54806.43 88888.00 2012-10-01 14:15:39.125 275 12772.58 31.57 54806.45 88888.00 2012-10-01 14:15:39.250 275 12772.52 31.55 54806.47 88888.00 2012-10-01 14:15:39.375 275 12772.45 31.55 54806.43 88888.00 2012-10-01 14:15:39.500 275 12772.48 31.55 54806.43 88888.00 2012-10-01 14:15:39.625 275 12772.50 31.55 54806.43 88888.00 2012-10-01 14:15:39.750 275 12772.52 31.55 54806.40 88888.00 2012-10-01 14:15:39.875 275 12772.55 31.55 54806.40 88888.00 2012-10-01 14:15:40.000 275 12772.52 31.55 54806.38 88888.00 2012-10-01 14:15:40.125 275 12772.52 31.57 54806.43 88888.00 2012-10-01 14:15:40.250 275 12772.58 31.55 54806.45 88888.00 2012-10-01 14:15:40.375 275 12772.65 31.55 54806.40 88888.00 2012-10-01 14:15:40.500 275 12772.62 31.55 54806.40 88888.00 2012-10-01 14:15:40.625 275 12772.60 31.57 54806.38 88888.00 2012-10-01 14:15:40.750 275 12772.60 31.60 54806.38 88888.00 2012-10-01 14:15:40.875 275 12772.60 31.57 54806.38 88888.00 2012-10-01 14:15:41.000 275 12772.58 31.60 54806.38 88888.00 2012-10-01 14:15:41.125 275 12772.62 31.57 54806.38 88888.00 2012-10-01 14:15:41.250 275 12772.65 31.60 54806.35 88888.00 2012-10-01 14:15:41.375 275 12772.75 31.60 54806.35 88888.00 2012-10-01 14:15:41.500 275 12772.70 31.62 54806.32 88888.00 2012-10-01 14:15:41.625 275 12772.62 31.62 54806.35 88888.00 2012-10-01 14:15:41.750 275 12772.60 31.62 54806.35 88888.00 2012-10-01 14:15:41.875 275 12772.65 31.65 54806.35 88888.00 2012-10-01 14:15:42.000 275 12772.70 31.62 54806.35 88888.00 2012-10-01 14:15:42.125 275 12772.73 31.62 54806.32 88888.00 2012-10-01 14:15:42.250 275 12772.75 31.60 54806.32 88888.00 2012-10-01 14:15:42.375 275 12772.77 31.65 54806.32 88888.00 2012-10-01 14:15:42.500 275 12772.80 31.65 54806.32 88888.00 2012-10-01 14:15:42.625 275 12772.85 31.68 54806.32 88888.00 2012-10-01 14:15:42.750 275 12772.88 31.68 54806.30 88888.00 2012-10-01 14:15:42.875 275 12772.83 31.68 54806.32 88888.00 2012-10-01 14:15:43.000 275 12772.83 31.73 54806.32 88888.00 2012-10-01 14:15:43.125 275 12772.80 31.70 54806.32 88888.00 2012-10-01 14:15:43.250 275 12772.85 31.70 54806.30 88888.00 2012-10-01 14:15:43.375 275 12772.85 31.70 54806.30 88888.00 2012-10-01 14:15:43.500 275 12772.88 31.68 54806.30 88888.00 2012-10-01 14:15:43.625 275 12772.90 31.65 54806.30 88888.00 2012-10-01 14:15:43.750 275 12772.92 31.62 54806.30 88888.00 2012-10-01 14:15:43.875 275 12772.98 31.68 54806.32 88888.00 2012-10-01 14:15:44.000 275 12773.02 31.73 54806.32 88888.00 2012-10-01 14:15:44.125 275 12773.00 31.73 54806.30 88888.00 2012-10-01 14:15:44.250 275 12772.98 31.65 54806.30 88888.00 2012-10-01 14:15:44.375 275 12773.00 31.62 54806.28 88888.00 2012-10-01 14:15:44.500 275 12773.00 31.62 54806.25 88888.00 2012-10-01 14:15:44.625 275 12773.02 31.70 54806.28 88888.00 2012-10-01 14:15:44.750 275 12773.12 31.73 54806.25 88888.00 2012-10-01 14:15:44.875 275 12773.17 31.70 54806.22 88888.00 2012-10-01 14:15:45.000 275 12773.15 31.68 54806.22 88888.00 2012-10-01 14:15:45.125 275 12773.10 31.70 54806.22 88888.00 2012-10-01 14:15:45.250 275 12773.10 31.68 54806.22 88888.00 2012-10-01 14:15:45.375 275 12773.12 31.70 54806.22 88888.00 2012-10-01 14:15:45.500 275 12773.12 31.70 54806.20 88888.00 2012-10-01 14:15:45.625 275 12773.10 31.73 54806.20 88888.00 2012-10-01 14:15:45.750 275 12773.05 31.73 54806.20 88888.00 2012-10-01 14:15:45.875 275 12773.10 31.73 54806.18 88888.00 2012-10-01 14:15:46.000 275 12773.15 31.73 54806.20 88888.00 2012-10-01 14:15:46.125 275 12773.12 31.73 54806.18 88888.00 2012-10-01 14:15:46.250 275 12773.05 31.70 54806.20 88888.00 2012-10-01 14:15:46.375 275 12773.08 31.75 54806.18 88888.00 2012-10-01 14:15:46.500 275 12773.10 31.77 54806.20 88888.00 2012-10-01 14:15:46.625 275 12773.10 31.80 54806.20 88888.00 2012-10-01 14:15:46.750 275 12773.10 31.77 54806.22 88888.00 2012-10-01 14:15:46.875 275 12773.15 31.75 54806.20 88888.00 2012-10-01 14:15:47.000 275 12773.20 31.77 54806.20 88888.00 2012-10-01 14:15:47.125 275 12773.17 31.77 54806.18 88888.00 2012-10-01 14:15:47.250 275 12773.10 31.73 54806.12 88888.00 2012-10-01 14:15:47.375 275 12773.05 31.73 54806.12 88888.00 2012-10-01 14:15:47.500 275 12773.10 31.75 54806.15 88888.00 2012-10-01 14:15:47.625 275 12773.20 31.80 54806.18 88888.00 2012-10-01 14:15:47.750 275 12773.27 31.77 54806.20 88888.00 2012-10-01 14:15:47.875 275 12773.27 31.77 54806.18 88888.00 2012-10-01 14:15:48.000 275 12773.17 31.80 54806.12 88888.00 2012-10-01 14:15:48.125 275 12773.25 31.82 54806.12 88888.00 2012-10-01 14:15:48.250 275 12773.33 31.80 54806.15 88888.00 2012-10-01 14:15:48.375 275 12773.30 31.77 54806.12 88888.00 2012-10-01 14:15:48.500 275 12773.23 31.80 54806.12 88888.00 2012-10-01 14:15:48.625 275 12773.20 31.82 54806.12 88888.00 2012-10-01 14:15:48.750 275 12773.30 31.80 54806.12 88888.00 2012-10-01 14:15:48.875 275 12773.33 31.82 54806.10 88888.00 2012-10-01 14:15:49.000 275 12773.30 31.82 54806.10 88888.00 2012-10-01 14:15:49.125 275 12773.27 31.85 54806.15 88888.00 2012-10-01 14:15:49.250 275 12773.30 31.85 54806.15 88888.00 2012-10-01 14:15:49.375 275 12773.40 31.85 54806.12 88888.00 2012-10-01 14:15:49.500 275 12773.35 31.82 54806.07 88888.00 2012-10-01 14:15:49.625 275 12773.33 31.80 54806.05 88888.00 2012-10-01 14:15:49.750 275 12773.33 31.80 54806.07 88888.00 2012-10-01 14:15:49.875 275 12773.33 31.80 54806.05 88888.00 2012-10-01 14:15:50.000 275 12773.35 31.82 54806.05 88888.00 2012-10-01 14:15:50.125 275 12773.40 31.85 54806.07 88888.00 2012-10-01 14:15:50.250 275 12773.42 31.82 54806.07 88888.00 2012-10-01 14:15:50.375 275 12773.38 31.88 54806.05 88888.00 2012-10-01 14:15:50.500 275 12773.40 31.88 54806.05 88888.00 2012-10-01 14:15:50.625 275 12773.45 31.88 54806.07 88888.00 2012-10-01 14:15:50.750 275 12773.48 31.90 54806.07 88888.00 2012-10-01 14:15:50.875 275 12773.42 31.85 54806.05 88888.00 2012-10-01 14:15:51.000 275 12773.45 31.80 54806.03 88888.00 2012-10-01 14:15:51.125 275 12773.50 31.82 54806.00 88888.00 2012-10-01 14:15:51.250 275 12773.55 31.88 54806.03 88888.00 2012-10-01 14:15:51.375 275 12773.52 31.88 54806.00 88888.00 2012-10-01 14:15:51.500 275 12773.48 31.88 54806.03 88888.00 2012-10-01 14:15:51.625 275 12773.48 31.93 54806.05 88888.00 2012-10-01 14:15:51.750 275 12773.50 31.85 54806.00 88888.00 2012-10-01 14:15:51.875 275 12773.52 31.88 54806.03 88888.00 2012-10-01 14:15:52.000 275 12773.52 31.88 54806.03 88888.00 2012-10-01 14:15:52.125 275 12773.50 31.88 54806.03 88888.00 2012-10-01 14:15:52.250 275 12773.50 31.85 54806.00 88888.00 2012-10-01 14:15:52.375 275 12773.55 31.85 54806.03 88888.00 2012-10-01 14:15:52.500 275 12773.60 31.90 54806.03 88888.00 2012-10-01 14:15:52.625 275 12773.58 31.90 54806.03 88888.00 2012-10-01 14:15:52.750 275 12773.58 31.88 54806.00 88888.00 2012-10-01 14:15:52.875 275 12773.60 31.88 54806.00 88888.00 2012-10-01 14:15:53.000 275 12773.65 31.90 54806.00 88888.00 2012-10-01 14:15:53.125 275 12773.65 31.88 54806.03 88888.00 2012-10-01 14:15:53.250 275 12773.58 31.88 54806.00 88888.00 2012-10-01 14:15:53.375 275 12773.58 31.88 54806.03 88888.00 2012-10-01 14:15:53.500 275 12773.60 31.88 54806.00 88888.00 2012-10-01 14:15:53.625 275 12773.62 31.90 54805.97 88888.00 2012-10-01 14:15:53.750 275 12773.60 31.93 54805.95 88888.00 2012-10-01 14:15:53.875 275 12773.55 31.90 54805.93 88888.00 2012-10-01 14:15:54.000 275 12773.58 31.95 54805.93 88888.00 2012-10-01 14:15:54.125 275 12773.62 31.93 54805.95 88888.00 2012-10-01 14:15:54.250 275 12773.65 31.93 54805.95 88888.00 2012-10-01 14:15:54.375 275 12773.67 31.95 54805.93 88888.00 2012-10-01 14:15:54.500 275 12773.67 31.93 54805.93 88888.00 2012-10-01 14:15:54.625 275 12773.70 31.95 54805.90 88888.00 2012-10-01 14:15:54.750 275 12773.65 31.95 54805.95 88888.00 2012-10-01 14:15:54.875 275 12773.62 31.93 54805.93 88888.00 2012-10-01 14:15:55.000 275 12773.67 31.95 54805.93 88888.00 2012-10-01 14:15:55.125 275 12773.65 31.98 54805.93 88888.00 2012-10-01 14:15:55.250 275 12773.62 31.93 54805.95 88888.00 2012-10-01 14:15:55.375 275 12773.62 31.93 54805.93 88888.00 2012-10-01 14:15:55.500 275 12773.62 31.95 54805.93 88888.00 2012-10-01 14:15:55.625 275 12773.65 31.95 54805.93 88888.00 2012-10-01 14:15:55.750 275 12773.70 31.95 54805.93 88888.00 2012-10-01 14:15:55.875 275 12773.65 31.95 54805.90 88888.00 2012-10-01 14:15:56.000 275 12773.60 31.93 54805.88 88888.00 2012-10-01 14:15:56.125 275 12773.60 31.95 54805.93 88888.00 2012-10-01 14:15:56.250 275 12773.60 31.93 54805.93 88888.00 2012-10-01 14:15:56.375 275 12773.65 31.95 54805.90 88888.00 2012-10-01 14:15:56.500 275 12773.67 31.95 54805.90 88888.00 2012-10-01 14:15:56.625 275 12773.73 31.98 54805.93 88888.00 2012-10-01 14:15:56.750 275 12773.75 31.98 54805.95 88888.00 2012-10-01 14:15:56.875 275 12773.70 31.98 54805.93 88888.00 2012-10-01 14:15:57.000 275 12773.62 31.98 54805.90 88888.00 2012-10-01 14:15:57.125 275 12773.67 31.98 54805.90 88888.00 2012-10-01 14:15:57.250 275 12773.75 32.00 54805.95 88888.00 2012-10-01 14:15:57.375 275 12773.77 32.00 54805.90 88888.00 2012-10-01 14:15:57.500 275 12773.77 31.98 54805.90 88888.00 2012-10-01 14:15:57.625 275 12773.75 31.98 54805.93 88888.00 2012-10-01 14:15:57.750 275 12773.73 32.00 54805.90 88888.00 2012-10-01 14:15:57.875 275 12773.75 32.00 54805.90 88888.00 2012-10-01 14:15:58.000 275 12773.77 32.02 54805.93 88888.00 2012-10-01 14:15:58.125 275 12773.75 32.00 54805.90 88888.00 2012-10-01 14:15:58.250 275 12773.73 32.00 54805.88 88888.00 2012-10-01 14:15:58.375 275 12773.77 32.02 54805.90 88888.00 2012-10-01 14:15:58.500 275 12773.77 32.02 54805.90 88888.00 2012-10-01 14:15:58.625 275 12773.75 32.02 54805.90 88888.00 2012-10-01 14:15:58.750 275 12773.75 32.02 54805.90 88888.00 2012-10-01 14:15:58.875 275 12773.77 32.00 54805.90 88888.00 2012-10-01 14:15:59.000 275 12773.85 32.02 54805.88 88888.00 2012-10-01 14:15:59.125 275 12773.85 32.02 54805.88 88888.00 2012-10-01 14:15:59.250 275 12773.80 32.00 54805.88 88888.00 2012-10-01 14:15:59.375 275 12773.83 32.02 54805.88 88888.00 2012-10-01 14:15:59.500 275 12773.88 32.00 54805.85 88888.00 2012-10-01 14:15:59.625 275 12773.90 31.98 54805.85 88888.00 2012-10-01 14:15:59.750 275 12773.92 32.02 54805.85 88888.00 2012-10-01 14:15:59.875 275 12773.95 32.00 54805.88 88888.00 2012-10-01 14:16:00.000 275 12773.98 32.00 54805.88 88888.00 2012-10-01 14:16:00.125 275 12773.95 32.00 54805.90 88888.00 2012-10-01 14:16:00.250 275 12773.92 32.02 54805.90 88888.00 2012-10-01 14:16:00.375 275 12773.95 32.02 54805.90 88888.00 2012-10-01 14:16:00.500 275 12773.85 32.05 54805.90 88888.00 2012-10-01 14:16:00.625 275 12773.80 32.02 54805.88 88888.00 2012-10-01 14:16:00.750 275 12773.80 32.02 54805.85 88888.00 2012-10-01 14:16:00.875 275 12773.83 32.02 54805.88 88888.00 2012-10-01 14:16:01.000 275 12773.90 32.02 54805.85 88888.00 2012-10-01 14:16:01.125 275 12773.95 32.02 54805.88 88888.00 2012-10-01 14:16:01.250 275 12773.98 32.00 54805.88 88888.00 2012-10-01 14:16:01.375 275 12774.05 32.02 54805.90 88888.00 2012-10-01 14:16:01.500 275 12774.00 32.00 54805.85 88888.00 2012-10-01 14:16:01.625 275 12774.00 31.98 54805.82 88888.00 2012-10-01 14:16:01.750 275 12774.00 31.98 54805.88 88888.00 2012-10-01 14:16:01.875 275 12774.00 32.00 54805.85 88888.00 2012-10-01 14:16:02.000 275 12774.00 32.02 54805.88 88888.00 2012-10-01 14:16:02.125 275 12773.95 32.02 54805.88 88888.00 2012-10-01 14:16:02.250 275 12773.88 32.00 54805.88 88888.00 2012-10-01 14:16:02.375 275 12773.95 32.02 54805.85 88888.00 2012-10-01 14:16:02.500 275 12774.00 32.05 54805.82 88888.00 2012-10-01 14:16:02.625 275 12773.95 32.05 54805.85 88888.00 2012-10-01 14:16:02.750 275 12773.95 32.02 54805.82 88888.00 2012-10-01 14:16:02.875 275 12774.02 32.02 54805.85 88888.00 2012-10-01 14:16:03.000 275 12774.08 32.05 54805.88 88888.00 2012-10-01 14:16:03.125 275 12774.00 32.05 54805.85 88888.00 2012-10-01 14:16:03.250 275 12773.95 32.00 54805.85 88888.00 2012-10-01 14:16:03.375 275 12773.92 32.02 54805.85 88888.00 2012-10-01 14:16:03.500 275 12773.95 32.02 54805.85 88888.00 2012-10-01 14:16:03.625 275 12774.02 32.02 54805.82 88888.00 2012-10-01 14:16:03.750 275 12774.05 32.00 54805.82 88888.00 2012-10-01 14:16:03.875 275 12774.12 32.02 54805.82 88888.00 2012-10-01 14:16:04.000 275 12774.17 32.05 54805.85 88888.00 2012-10-01 14:16:04.125 275 12774.17 32.05 54805.85 88888.00 2012-10-01 14:16:04.250 275 12774.17 32.05 54805.85 88888.00 2012-10-01 14:16:04.375 275 12774.30 32.05 54805.85 88888.00 2012-10-01 14:16:04.500 275 12774.30 32.05 54805.82 88888.00 2012-10-01 14:16:04.625 275 12774.27 32.05 54805.82 88888.00 2012-10-01 14:16:04.750 275 12774.15 32.05 54805.80 88888.00 2012-10-01 14:16:04.875 275 12774.12 32.05 54805.82 88888.00 2012-10-01 14:16:05.000 275 12774.27 32.08 54805.82 88888.00 2012-10-01 14:16:05.125 275 12774.27 32.05 54805.82 88888.00 2012-10-01 14:16:05.250 275 12774.23 32.05 54805.85 88888.00 2012-10-01 14:16:05.375 275 12774.23 32.05 54805.85 88888.00 2012-10-01 14:16:05.500 275 12774.23 32.02 54805.82 88888.00 2012-10-01 14:16:05.625 275 12774.25 32.00 54805.80 88888.00 2012-10-01 14:16:05.750 275 12774.30 32.05 54805.85 88888.00 2012-10-01 14:16:05.875 275 12774.38 32.10 54805.85 88888.00 2012-10-01 14:16:06.000 275 12774.38 32.05 54805.80 88888.00 2012-10-01 14:16:06.125 275 12774.35 32.02 54805.80 88888.00 2012-10-01 14:16:06.250 275 12774.25 32.05 54805.82 88888.00 2012-10-01 14:16:06.375 275 12774.25 32.08 54805.82 88888.00 2012-10-01 14:16:06.500 275 12774.38 32.08 54805.82 88888.00 2012-10-01 14:16:06.625 275 12774.42 32.05 54805.80 88888.00 2012-10-01 14:16:06.750 275 12774.42 32.05 54805.80 88888.00 2012-10-01 14:16:06.875 275 12774.38 32.08 54805.80 88888.00 2012-10-01 14:16:07.000 275 12774.38 32.08 54805.80 88888.00 2012-10-01 14:16:07.125 275 12774.38 32.05 54805.80 88888.00 2012-10-01 14:16:07.250 275 12774.30 32.05 54805.85 88888.00 2012-10-01 14:16:07.375 275 12774.33 32.08 54805.85 88888.00 2012-10-01 14:16:07.500 275 12774.35 32.10 54805.82 88888.00 2012-10-01 14:16:07.625 275 12774.35 32.10 54805.80 88888.00 2012-10-01 14:16:07.750 275 12774.42 32.08 54805.78 88888.00 2012-10-01 14:16:07.875 275 12774.42 32.02 54805.78 88888.00 2012-10-01 14:16:08.000 275 12774.42 32.05 54805.78 88888.00 2012-10-01 14:16:08.125 275 12774.42 32.08 54805.78 88888.00 2012-10-01 14:16:08.250 275 12774.40 32.08 54805.80 88888.00 2012-10-01 14:16:08.375 275 12774.42 32.08 54805.78 88888.00 2012-10-01 14:16:08.500 275 12774.42 32.08 54805.80 88888.00 2012-10-01 14:16:08.625 275 12774.40 32.08 54805.82 88888.00 2012-10-01 14:16:08.750 275 12774.40 32.05 54805.75 88888.00 2012-10-01 14:16:08.875 275 12774.40 32.05 54805.75 88888.00 2012-10-01 14:16:09.000 275 12774.40 32.08 54805.75 88888.00 2012-10-01 14:16:09.125 275 12774.38 32.08 54805.78 88888.00 2012-10-01 14:16:09.250 275 12774.40 32.10 54805.80 88888.00 2012-10-01 14:16:09.375 275 12774.50 32.10 54805.78 88888.00 2012-10-01 14:16:09.500 275 12774.58 32.10 54805.78 88888.00 2012-10-01 14:16:09.625 275 12774.62 32.08 54805.78 88888.00 2012-10-01 14:16:09.750 275 12774.62 32.10 54805.78 88888.00 2012-10-01 14:16:09.875 275 12774.60 32.10 54805.78 88888.00 2012-10-01 14:16:10.000 275 12774.58 32.08 54805.80 88888.00 2012-10-01 14:16:10.125 275 12774.58 32.08 54805.80 88888.00 2012-10-01 14:16:10.250 275 12774.55 32.05 54805.80 88888.00 2012-10-01 14:16:10.375 275 12774.65 32.08 54805.78 88888.00 2012-10-01 14:16:10.500 275 12774.65 32.05 54805.75 88888.00 2012-10-01 14:16:10.625 275 12774.60 32.10 54805.72 88888.00 2012-10-01 14:16:10.750 275 12774.58 32.05 54805.70 88888.00 2012-10-01 14:16:10.875 275 12774.62 32.08 54805.70 88888.00 2012-10-01 14:16:11.000 275 12774.62 32.08 54805.70 88888.00 2012-10-01 14:16:11.125 275 12774.67 32.08 54805.75 88888.00 2012-10-01 14:16:11.250 275 12774.70 32.10 54805.75 88888.00 2012-10-01 14:16:11.375 275 12774.70 32.08 54805.72 88888.00 2012-10-01 14:16:11.500 275 12774.60 32.10 54805.75 88888.00 2012-10-01 14:16:11.625 275 12774.62 32.12 54805.78 88888.00 2012-10-01 14:16:11.750 275 12774.62 32.12 54805.78 88888.00 2012-10-01 14:16:11.875 275 12774.62 32.12 54805.75 88888.00 2012-10-01 14:16:12.000 275 12774.62 32.10 54805.75 88888.00 2012-10-01 14:16:12.125 275 12774.62 32.12 54805.78 88888.00 2012-10-01 14:16:12.250 275 12774.58 32.08 54805.75 88888.00 2012-10-01 14:16:12.375 275 12774.58 32.08 54805.78 88888.00 2012-10-01 14:16:12.500 275 12774.58 32.08 54805.75 88888.00 2012-10-01 14:16:12.625 275 12774.62 32.10 54805.78 88888.00 2012-10-01 14:16:12.750 275 12774.75 32.10 54805.78 88888.00 2012-10-01 14:16:12.875 275 12774.77 32.12 54805.78 88888.00 2012-10-01 14:16:13.000 275 12774.75 32.10 54805.75 88888.00 2012-10-01 14:16:13.125 275 12774.67 32.10 54805.75 88888.00 2012-10-01 14:16:13.250 275 12774.65 32.10 54805.72 88888.00 2012-10-01 14:16:13.375 275 12774.73 32.12 54805.75 88888.00 2012-10-01 14:16:13.500 275 12774.75 32.12 54805.78 88888.00 2012-10-01 14:16:13.625 275 12774.80 32.15 54805.80 88888.00 2012-10-01 14:16:13.750 275 12774.80 32.12 54805.78 88888.00 2012-10-01 14:16:13.875 275 12774.80 32.12 54805.75 88888.00 2012-10-01 14:16:14.000 275 12774.80 32.12 54805.75 88888.00 2012-10-01 14:16:14.125 275 12774.80 32.12 54805.78 88888.00 2012-10-01 14:16:14.250 275 12774.77 32.10 54805.78 88888.00 2012-10-01 14:16:14.375 275 12774.80 32.10 54805.75 88888.00 2012-10-01 14:16:14.500 275 12774.83 32.12 54805.75 88888.00 2012-10-01 14:16:14.625 275 12774.85 32.10 54805.75 88888.00 2012-10-01 14:16:14.750 275 12774.85 32.10 54805.75 88888.00 2012-10-01 14:16:14.875 275 12774.80 32.10 54805.75 88888.00 2012-10-01 14:16:15.000 275 12774.83 32.12 54805.75 88888.00 2012-10-01 14:16:15.125 275 12774.90 32.15 54805.75 88888.00 2012-10-01 14:16:15.250 275 12774.92 32.10 54805.78 88888.00 2012-10-01 14:16:15.375 275 12775.00 32.10 54805.75 88888.00 2012-10-01 14:16:15.500 275 12774.95 32.10 54805.72 88888.00 2012-10-01 14:16:15.625 275 12774.95 32.12 54805.72 88888.00 2012-10-01 14:16:15.750 275 12774.98 32.10 54805.70 88888.00 2012-10-01 14:16:15.875 275 12774.98 32.15 54805.72 88888.00 2012-10-01 14:16:16.000 275 12775.00 32.12 54805.72 88888.00 2012-10-01 14:16:16.125 275 12775.05 32.12 54805.75 88888.00 2012-10-01 14:16:16.250 275 12774.98 32.08 54805.72 88888.00 2012-10-01 14:16:16.375 275 12775.00 32.08 54805.72 88888.00 2012-10-01 14:16:16.500 275 12775.02 32.08 54805.75 88888.00 2012-10-01 14:16:16.625 275 12775.08 32.12 54805.78 88888.00 2012-10-01 14:16:16.750 275 12775.08 32.15 54805.75 88888.00 2012-10-01 14:16:16.875 275 12775.08 32.15 54805.72 88888.00 2012-10-01 14:16:17.000 275 12775.12 32.12 54805.72 88888.00 2012-10-01 14:16:17.125 275 12775.12 32.08 54805.70 88888.00 2012-10-01 14:16:17.250 275 12775.12 32.05 54805.72 88888.00 2012-10-01 14:16:17.375 275 12775.10 32.05 54805.70 88888.00 2012-10-01 14:16:17.500 275 12775.08 32.10 54805.70 88888.00 2012-10-01 14:16:17.625 275 12775.15 32.12 54805.72 88888.00 2012-10-01 14:16:17.750 275 12775.17 32.12 54805.75 88888.00 2012-10-01 14:16:17.875 275 12775.15 32.15 54805.72 88888.00 2012-10-01 14:16:18.000 275 12775.12 32.15 54805.70 88888.00 2012-10-01 14:16:18.125 275 12775.12 32.15 54805.70 88888.00 2012-10-01 14:16:18.250 275 12775.15 32.10 54805.72 88888.00 2012-10-01 14:16:18.375 275 12775.20 32.10 54805.72 88888.00 2012-10-01 14:16:18.500 275 12775.23 32.12 54805.70 88888.00 2012-10-01 14:16:18.625 275 12775.23 32.10 54805.72 88888.00 2012-10-01 14:16:18.750 275 12775.23 32.12 54805.72 88888.00 2012-10-01 14:16:18.875 275 12775.17 32.12 54805.75 88888.00 2012-10-01 14:16:19.000 275 12775.12 32.10 54805.70 88888.00 2012-10-01 14:16:19.125 275 12775.15 32.12 54805.70 88888.00 2012-10-01 14:16:19.250 275 12775.17 32.12 54805.70 88888.00 2012-10-01 14:16:19.375 275 12775.25 32.10 54805.68 88888.00 2012-10-01 14:16:19.500 275 12775.23 32.10 54805.68 88888.00 2012-10-01 14:16:19.625 275 12775.23 32.12 54805.68 88888.00 2012-10-01 14:16:19.750 275 12775.25 32.17 54805.72 88888.00 2012-10-01 14:16:19.875 275 12775.23 32.15 54805.72 88888.00 2012-10-01 14:16:20.000 275 12775.20 32.12 54805.70 88888.00 2012-10-01 14:16:20.125 275 12775.20 32.15 54805.70 88888.00 2012-10-01 14:16:20.250 275 12775.17 32.15 54805.68 88888.00 2012-10-01 14:16:20.375 275 12775.20 32.12 54805.68 88888.00 2012-10-01 14:16:20.500 275 12775.15 32.12 54805.70 88888.00 2012-10-01 14:16:20.625 275 12775.20 32.12 54805.68 88888.00 2012-10-01 14:16:20.750 275 12775.25 32.17 54805.68 88888.00 2012-10-01 14:16:20.875 275 12775.20 32.20 54805.68 88888.00 2012-10-01 14:16:21.000 275 12775.25 32.20 54805.70 88888.00 2012-10-01 14:16:21.125 275 12775.35 32.17 54805.70 88888.00 2012-10-01 14:16:21.250 275 12775.33 32.12 54805.68 88888.00 2012-10-01 14:16:21.375 275 12775.30 32.15 54805.65 88888.00 2012-10-01 14:16:21.500 275 12775.27 32.12 54805.68 88888.00 2012-10-01 14:16:21.625 275 12775.33 32.12 54805.70 88888.00 2012-10-01 14:16:21.750 275 12775.38 32.12 54805.70 88888.00 2012-10-01 14:16:21.875 275 12775.35 32.12 54805.70 88888.00 2012-10-01 14:16:22.000 275 12775.38 32.17 54805.72 88888.00 2012-10-01 14:16:22.125 275 12775.42 32.17 54805.75 88888.00 2012-10-01 14:16:22.250 275 12775.52 32.12 54805.72 88888.00 2012-10-01 14:16:22.375 275 12775.52 32.12 54805.68 88888.00 2012-10-01 14:16:22.500 275 12775.50 32.12 54805.70 88888.00 2012-10-01 14:16:22.625 275 12775.48 32.15 54805.70 88888.00 2012-10-01 14:16:22.750 275 12775.48 32.17 54805.72 88888.00 2012-10-01 14:16:22.875 275 12775.50 32.17 54805.70 88888.00 2012-10-01 14:16:23.000 275 12775.55 32.17 54805.68 88888.00 2012-10-01 14:16:23.125 275 12775.50 32.15 54805.68 88888.00 2012-10-01 14:16:23.250 275 12775.45 32.15 54805.70 88888.00 2012-10-01 14:16:23.375 275 12775.50 32.17 54805.68 88888.00 2012-10-01 14:16:23.500 275 12775.42 32.15 54805.65 88888.00 2012-10-01 14:16:23.625 275 12775.42 32.15 54805.65 88888.00 2012-10-01 14:16:23.750 275 12775.50 32.17 54805.68 88888.00 2012-10-01 14:16:23.875 275 12775.52 32.20 54805.70 88888.00 2012-10-01 14:16:24.000 275 12775.58 32.20 54805.70 88888.00 2012-10-01 14:16:24.125 275 12775.60 32.17 54805.70 88888.00 2012-10-01 14:16:24.250 275 12775.52 32.15 54805.68 88888.00 2012-10-01 14:16:24.375 275 12775.58 32.17 54805.68 88888.00 2012-10-01 14:16:24.500 275 12775.60 32.20 54805.70 88888.00 2012-10-01 14:16:24.625 275 12775.60 32.20 54805.70 88888.00 2012-10-01 14:16:24.750 275 12775.62 32.17 54805.70 88888.00 2012-10-01 14:16:24.875 275 12775.62 32.20 54805.70 88888.00 2012-10-01 14:16:25.000 275 12775.60 32.20 54805.70 88888.00 2012-10-01 14:16:25.125 275 12775.58 32.23 54805.70 88888.00 2012-10-01 14:16:25.250 275 12775.55 32.25 54805.75 88888.00 2012-10-01 14:16:25.375 275 12775.60 32.25 54805.72 88888.00 2012-10-01 14:16:25.500 275 12775.60 32.20 54805.70 88888.00 2012-10-01 14:16:25.625 275 12775.65 32.17 54805.68 88888.00 2012-10-01 14:16:25.750 275 12775.65 32.17 54805.70 88888.00 2012-10-01 14:16:25.875 275 12775.65 32.17 54805.68 88888.00 2012-10-01 14:16:26.000 275 12775.70 32.17 54805.70 88888.00 2012-10-01 14:16:26.125 275 12775.77 32.17 54805.72 88888.00 2012-10-01 14:16:26.250 275 12775.77 32.20 54805.72 88888.00 2012-10-01 14:16:26.375 275 12775.80 32.20 54805.72 88888.00 2012-10-01 14:16:26.500 275 12775.83 32.20 54805.70 88888.00 2012-10-01 14:16:26.625 275 12775.80 32.23 54805.70 88888.00 2012-10-01 14:16:26.750 275 12775.75 32.20 54805.70 88888.00 2012-10-01 14:16:26.875 275 12775.73 32.20 54805.68 88888.00 2012-10-01 14:16:27.000 275 12775.77 32.25 54805.68 88888.00 2012-10-01 14:16:27.125 275 12775.80 32.23 54805.70 88888.00 2012-10-01 14:16:27.250 275 12775.73 32.23 54805.72 88888.00 2012-10-01 14:16:27.375 275 12775.75 32.23 54805.70 88888.00 2012-10-01 14:16:27.500 275 12775.73 32.23 54805.68 88888.00 2012-10-01 14:16:27.625 275 12775.75 32.25 54805.70 88888.00 2012-10-01 14:16:27.750 275 12775.77 32.25 54805.70 88888.00 2012-10-01 14:16:27.875 275 12775.83 32.23 54805.70 88888.00 2012-10-01 14:16:28.000 275 12775.83 32.25 54805.68 88888.00 2012-10-01 14:16:28.125 275 12775.80 32.20 54805.70 88888.00 2012-10-01 14:16:28.250 275 12775.80 32.23 54805.72 88888.00 2012-10-01 14:16:28.375 275 12775.90 32.25 54805.75 88888.00 2012-10-01 14:16:28.500 275 12775.95 32.25 54805.72 88888.00 2012-10-01 14:16:28.625 275 12775.98 32.27 54805.72 88888.00 2012-10-01 14:16:28.750 275 12775.98 32.27 54805.72 88888.00 2012-10-01 14:16:28.875 275 12775.92 32.27 54805.70 88888.00 2012-10-01 14:16:29.000 275 12775.88 32.27 54805.65 88888.00 2012-10-01 14:16:29.125 275 12775.88 32.25 54805.68 88888.00 2012-10-01 14:16:29.250 275 12775.90 32.23 54805.70 88888.00 2012-10-01 14:16:29.375 275 12775.98 32.25 54805.70 88888.00 2012-10-01 14:16:29.500 275 12776.00 32.25 54805.68 88888.00 2012-10-01 14:16:29.625 275 12775.98 32.25 54805.68 88888.00 2012-10-01 14:16:29.750 275 12775.98 32.25 54805.70 88888.00 2012-10-01 14:16:29.875 275 12776.00 32.25 54805.68 88888.00 2012-10-01 14:16:30.000 275 12776.02 32.27 54805.68 88888.00 2012-10-01 14:16:30.125 275 12776.05 32.25 54805.70 88888.00 2012-10-01 14:16:30.250 275 12776.02 32.25 54805.70 88888.00 2012-10-01 14:16:30.375 275 12776.00 32.23 54805.68 88888.00 2012-10-01 14:16:30.500 275 12776.00 32.23 54805.68 88888.00 2012-10-01 14:16:30.625 275 12775.98 32.25 54805.72 88888.00 2012-10-01 14:16:30.750 275 12775.95 32.25 54805.72 88888.00 2012-10-01 14:16:30.875 275 12775.95 32.27 54805.72 88888.00 2012-10-01 14:16:31.000 275 12776.02 32.27 54805.72 88888.00 2012-10-01 14:16:31.125 275 12776.02 32.30 54805.75 88888.00 2012-10-01 14:16:31.250 275 12776.00 32.35 54805.75 88888.00 2012-10-01 14:16:31.375 275 12776.05 32.30 54805.70 88888.00 2012-10-01 14:16:31.500 275 12776.02 32.25 54805.70 88888.00 2012-10-01 14:16:31.625 275 12776.05 32.27 54805.72 88888.00 2012-10-01 14:16:31.750 275 12776.10 32.33 54805.75 88888.00 2012-10-01 14:16:31.875 275 12776.10 32.33 54805.72 88888.00 2012-10-01 14:16:32.000 275 12776.08 32.30 54805.70 88888.00 2012-10-01 14:16:32.125 275 12776.10 32.27 54805.68 88888.00 2012-10-01 14:16:32.250 275 12776.05 32.23 54805.68 88888.00 2012-10-01 14:16:32.375 275 12776.12 32.27 54805.70 88888.00 2012-10-01 14:16:32.500 275 12776.15 32.30 54805.72 88888.00 2012-10-01 14:16:32.625 275 12776.15 32.30 54805.72 88888.00 2012-10-01 14:16:32.750 275 12776.12 32.27 54805.70 88888.00 2012-10-01 14:16:32.875 275 12776.15 32.27 54805.68 88888.00 2012-10-01 14:16:33.000 275 12776.12 32.25 54805.68 88888.00 2012-10-01 14:16:33.125 275 12776.08 32.27 54805.70 88888.00 2012-10-01 14:16:33.250 275 12776.10 32.25 54805.70 88888.00 2012-10-01 14:16:33.375 275 12776.20 32.25 54805.70 88888.00 2012-10-01 14:16:33.500 275 12776.20 32.27 54805.68 88888.00 2012-10-01 14:16:33.625 275 12776.20 32.33 54805.70 88888.00 2012-10-01 14:16:33.750 275 12776.23 32.33 54805.70 88888.00 2012-10-01 14:16:33.875 275 12776.20 32.30 54805.72 88888.00 2012-10-01 14:16:34.000 275 12776.17 32.30 54805.70 88888.00 2012-10-01 14:16:34.125 275 12776.10 32.27 54805.68 88888.00 2012-10-01 14:16:34.250 275 12776.10 32.33 54805.70 88888.00 2012-10-01 14:16:34.375 275 12776.12 32.33 54805.70 88888.00 2012-10-01 14:16:34.500 275 12776.15 32.27 54805.70 88888.00 2012-10-01 14:16:34.625 275 12776.20 32.27 54805.72 88888.00 2012-10-01 14:16:34.750 275 12776.17 32.30 54805.72 88888.00 2012-10-01 14:16:34.875 275 12776.20 32.30 54805.72 88888.00 2012-10-01 14:16:35.000 275 12776.12 32.30 54805.72 88888.00 2012-10-01 14:16:35.125 275 12776.15 32.30 54805.78 88888.00 2012-10-01 14:16:35.250 275 12776.17 32.30 54805.75 88888.00 2012-10-01 14:16:35.375 275 12776.25 32.30 54805.75 88888.00 2012-10-01 14:16:35.500 275 12776.23 32.30 54805.72 88888.00 2012-10-01 14:16:35.625 275 12776.27 32.27 54805.75 88888.00 2012-10-01 14:16:35.750 275 12776.23 32.27 54805.75 88888.00 2012-10-01 14:16:35.875 275 12776.12 32.27 54805.75 88888.00 2012-10-01 14:16:36.000 275 12776.17 32.23 54805.75 88888.00 2012-10-01 14:16:36.125 275 12776.27 32.25 54805.72 88888.00 2012-10-01 14:16:36.250 275 12776.20 32.27 54805.72 88888.00 2012-10-01 14:16:36.375 275 12776.23 32.27 54805.72 88888.00 2012-10-01 14:16:36.500 275 12776.23 32.33 54805.78 88888.00 2012-10-01 14:16:36.625 275 12776.30 32.33 54805.78 88888.00 2012-10-01 14:16:36.750 275 12776.30 32.33 54805.78 88888.00 2012-10-01 14:16:36.875 275 12776.23 32.30 54805.78 88888.00 2012-10-01 14:16:37.000 275 12776.23 32.30 54805.75 88888.00 2012-10-01 14:16:37.125 275 12776.20 32.27 54805.75 88888.00 2012-10-01 14:16:37.250 275 12776.20 32.30 54805.72 88888.00 2012-10-01 14:16:37.375 275 12776.25 32.33 54805.78 88888.00 2012-10-01 14:16:37.500 275 12776.25 32.33 54805.75 88888.00 2012-10-01 14:16:37.625 275 12776.27 32.35 54805.72 88888.00 2012-10-01 14:16:37.750 275 12776.25 32.35 54805.72 88888.00 2012-10-01 14:16:37.875 275 12776.27 32.33 54805.72 88888.00 2012-10-01 14:16:38.000 275 12776.25 32.30 54805.75 88888.00 2012-10-01 14:16:38.125 275 12776.20 32.27 54805.78 88888.00 2012-10-01 14:16:38.250 275 12776.17 32.27 54805.75 88888.00 2012-10-01 14:16:38.375 275 12776.23 32.30 54805.70 88888.00 2012-10-01 14:16:38.500 275 12776.23 32.30 54805.78 88888.00 2012-10-01 14:16:38.625 275 12776.25 32.33 54805.80 88888.00 2012-10-01 14:16:38.750 275 12776.33 32.35 54805.80 88888.00 2012-10-01 14:16:38.875 275 12776.35 32.30 54805.78 88888.00 2012-10-01 14:16:39.000 275 12776.33 32.25 54805.75 88888.00 2012-10-01 14:16:39.125 275 12776.33 32.25 54805.78 88888.00 2012-10-01 14:16:39.250 275 12776.27 32.30 54805.78 88888.00 2012-10-01 14:16:39.375 275 12776.33 32.35 54805.80 88888.00 2012-10-01 14:16:39.500 275 12776.38 32.35 54805.80 88888.00 2012-10-01 14:16:39.625 275 12776.40 32.35 54805.80 88888.00 2012-10-01 14:16:39.750 275 12776.42 32.35 54805.80 88888.00 2012-10-01 14:16:39.875 275 12776.40 32.38 54805.80 88888.00 2012-10-01 14:16:40.000 275 12776.40 32.30 54805.80 88888.00 2012-10-01 14:16:40.125 275 12776.38 32.30 54805.80 88888.00 2012-10-01 14:16:40.250 275 12776.33 32.30 54805.80 88888.00 2012-10-01 14:16:40.375 275 12776.35 32.33 54805.80 88888.00 2012-10-01 14:16:40.500 275 12776.38 32.35 54805.82 88888.00 2012-10-01 14:16:40.625 275 12776.33 32.35 54805.82 88888.00 2012-10-01 14:16:40.750 275 12776.33 32.35 54805.85 88888.00 2012-10-01 14:16:40.875 275 12776.35 32.35 54805.80 88888.00 2012-10-01 14:16:41.000 275 12776.38 32.35 54805.78 88888.00 2012-10-01 14:16:41.125 275 12776.35 32.30 54805.80 88888.00 2012-10-01 14:16:41.250 275 12776.27 32.30 54805.80 88888.00 2012-10-01 14:16:41.375 275 12776.38 32.33 54805.78 88888.00 2012-10-01 14:16:41.500 275 12776.42 32.35 54805.82 88888.00 2012-10-01 14:16:41.625 275 12776.45 32.38 54805.82 88888.00 2012-10-01 14:16:41.750 275 12776.38 32.40 54805.82 88888.00 2012-10-01 14:16:41.875 275 12776.40 32.40 54805.82 88888.00 2012-10-01 14:16:42.000 275 12776.40 32.40 54805.82 88888.00 2012-10-01 14:16:42.125 275 12776.45 32.38 54805.82 88888.00 2012-10-01 14:16:42.250 275 12776.42 32.35 54805.82 88888.00 2012-10-01 14:16:42.375 275 12776.45 32.38 54805.85 88888.00 2012-10-01 14:16:42.500 275 12776.42 32.35 54805.82 88888.00 2012-10-01 14:16:42.625 275 12776.45 32.38 54805.82 88888.00 2012-10-01 14:16:42.750 275 12776.45 32.38 54805.82 88888.00 2012-10-01 14:16:42.875 275 12776.48 32.38 54805.85 88888.00 2012-10-01 14:16:43.000 275 12776.48 32.35 54805.85 88888.00 2012-10-01 14:16:43.125 275 12776.50 32.33 54805.88 88888.00 2012-10-01 14:16:43.250 275 12776.50 32.33 54805.82 88888.00 2012-10-01 14:16:43.375 275 12776.55 32.33 54805.85 88888.00 2012-10-01 14:16:43.500 275 12776.58 32.35 54805.82 88888.00 2012-10-01 14:16:43.625 275 12776.62 32.35 54805.85 88888.00 2012-10-01 14:16:43.750 275 12776.62 32.35 54805.85 88888.00 2012-10-01 14:16:43.875 275 12776.58 32.35 54805.90 88888.00 2012-10-01 14:16:44.000 275 12776.50 32.35 54805.85 88888.00 2012-10-01 14:16:44.125 275 12776.52 32.35 54805.88 88888.00 2012-10-01 14:16:44.250 275 12776.50 32.33 54805.88 88888.00 2012-10-01 14:16:44.375 275 12776.52 32.35 54805.88 88888.00 2012-10-01 14:16:44.500 275 12776.50 32.35 54805.88 88888.00 2012-10-01 14:16:44.625 275 12776.48 32.38 54805.88 88888.00 2012-10-01 14:16:44.750 275 12776.50 32.35 54805.85 88888.00 2012-10-01 14:16:44.875 275 12776.50 32.38 54805.85 88888.00 2012-10-01 14:16:45.000 275 12776.45 32.40 54805.85 88888.00 2012-10-01 14:16:45.125 275 12776.50 32.40 54805.88 88888.00 2012-10-01 14:16:45.250 275 12776.50 32.38 54805.88 88888.00 2012-10-01 14:16:45.375 275 12776.50 32.35 54805.82 88888.00 2012-10-01 14:16:45.500 275 12776.50 32.35 54805.85 88888.00 2012-10-01 14:16:45.625 275 12776.50 32.38 54805.88 88888.00 2012-10-01 14:16:45.750 275 12776.52 32.35 54805.85 88888.00 2012-10-01 14:16:45.875 275 12776.55 32.33 54805.88 88888.00 2012-10-01 14:16:46.000 275 12776.60 32.35 54805.88 88888.00 2012-10-01 14:16:46.125 275 12776.52 32.35 54805.90 88888.00 2012-10-01 14:16:46.250 275 12776.45 32.35 54805.90 88888.00 2012-10-01 14:16:46.375 275 12776.55 32.38 54805.90 88888.00 2012-10-01 14:16:46.500 275 12776.65 32.38 54805.90 88888.00 2012-10-01 14:16:46.625 275 12776.70 32.35 54805.90 88888.00 2012-10-01 14:16:46.750 275 12776.62 32.35 54805.90 88888.00 2012-10-01 14:16:46.875 275 12776.55 32.35 54805.88 88888.00 2012-10-01 14:16:47.000 275 12776.62 32.33 54805.88 88888.00 2012-10-01 14:16:47.125 275 12776.65 32.33 54805.90 88888.00 2012-10-01 14:16:47.250 275 12776.65 32.35 54805.90 88888.00 2012-10-01 14:16:47.375 275 12776.65 32.38 54805.88 88888.00 2012-10-01 14:16:47.500 275 12776.65 32.35 54805.90 88888.00 2012-10-01 14:16:47.625 275 12776.70 32.38 54805.90 88888.00 2012-10-01 14:16:47.750 275 12776.70 32.38 54805.90 88888.00 2012-10-01 14:16:47.875 275 12776.70 32.35 54805.93 88888.00 2012-10-01 14:16:48.000 275 12776.73 32.35 54805.90 88888.00 2012-10-01 14:16:48.125 275 12776.70 32.38 54805.95 88888.00 2012-10-01 14:16:48.250 275 12776.65 32.38 54805.97 88888.00 2012-10-01 14:16:48.375 275 12776.67 32.35 54805.95 88888.00 2012-10-01 14:16:48.500 275 12776.62 32.35 54805.93 88888.00 2012-10-01 14:16:48.625 275 12776.62 32.33 54805.93 88888.00 2012-10-01 14:16:48.750 275 12776.67 32.35 54805.90 88888.00 2012-10-01 14:16:48.875 275 12776.70 32.38 54805.90 88888.00 2012-10-01 14:16:49.000 275 12776.70 32.35 54805.90 88888.00 2012-10-01 14:16:49.125 275 12776.73 32.33 54805.88 88888.00 2012-10-01 14:16:49.250 275 12776.70 32.35 54805.90 88888.00 2012-10-01 14:16:49.375 275 12776.70 32.38 54805.93 88888.00 2012-10-01 14:16:49.500 275 12776.67 32.35 54805.93 88888.00 2012-10-01 14:16:49.625 275 12776.65 32.35 54805.93 88888.00 2012-10-01 14:16:49.750 275 12776.67 32.35 54805.93 88888.00 2012-10-01 14:16:49.875 275 12776.67 32.38 54805.93 88888.00 2012-10-01 14:16:50.000 275 12776.73 32.35 54805.95 88888.00 2012-10-01 14:16:50.125 275 12776.80 32.35 54805.95 88888.00 2012-10-01 14:16:50.250 275 12776.80 32.30 54805.93 88888.00 2012-10-01 14:16:50.375 275 12776.83 32.33 54805.97 88888.00 2012-10-01 14:16:50.500 275 12776.77 32.33 54805.95 88888.00 2012-10-01 14:16:50.625 275 12776.73 32.33 54805.95 88888.00 2012-10-01 14:16:50.750 275 12776.75 32.38 54805.97 88888.00 2012-10-01 14:16:50.875 275 12776.80 32.35 54805.95 88888.00 2012-10-01 14:16:51.000 275 12776.80 32.35 54805.95 88888.00 2012-10-01 14:16:51.125 275 12776.77 32.38 54805.97 88888.00 2012-10-01 14:16:51.250 275 12776.77 32.33 54806.00 88888.00 2012-10-01 14:16:51.375 275 12776.77 32.33 54805.97 88888.00 2012-10-01 14:16:51.500 275 12776.77 32.35 54806.00 88888.00 2012-10-01 14:16:51.625 275 12776.80 32.38 54806.00 88888.00 2012-10-01 14:16:51.750 275 12776.83 32.35 54805.97 88888.00 2012-10-01 14:16:51.875 275 12776.85 32.33 54805.97 88888.00 2012-10-01 14:16:52.000 275 12776.83 32.35 54805.97 88888.00 2012-10-01 14:16:52.125 275 12776.88 32.35 54805.97 88888.00 2012-10-01 14:16:52.250 275 12776.88 32.33 54806.00 88888.00 2012-10-01 14:16:52.375 275 12776.92 32.33 54805.97 88888.00 2012-10-01 14:16:52.500 275 12776.95 32.33 54805.97 88888.00 2012-10-01 14:16:52.625 275 12776.95 32.33 54805.97 88888.00 2012-10-01 14:16:52.750 275 12776.83 32.27 54805.95 88888.00 2012-10-01 14:16:52.875 275 12776.85 32.27 54805.97 88888.00 2012-10-01 14:16:53.000 275 12776.92 32.30 54806.00 88888.00 2012-10-01 14:16:53.125 275 12776.92 32.30 54806.00 88888.00 2012-10-01 14:16:53.250 275 12776.90 32.27 54806.00 88888.00 2012-10-01 14:16:53.375 275 12776.92 32.30 54806.03 88888.00 2012-10-01 14:16:53.500 275 12776.90 32.33 54806.00 88888.00 2012-10-01 14:16:53.625 275 12776.90 32.30 54806.00 88888.00 2012-10-01 14:16:53.750 275 12776.90 32.27 54805.97 88888.00 2012-10-01 14:16:53.875 275 12776.98 32.27 54805.97 88888.00 2012-10-01 14:16:54.000 275 12776.98 32.27 54805.97 88888.00 2012-10-01 14:16:54.125 275 12776.95 32.27 54805.97 88888.00 2012-10-01 14:16:54.250 275 12776.92 32.27 54805.97 88888.00 2012-10-01 14:16:54.375 275 12776.95 32.27 54806.00 88888.00 2012-10-01 14:16:54.500 275 12776.90 32.27 54805.97 88888.00 2012-10-01 14:16:54.625 275 12776.92 32.30 54806.00 88888.00 2012-10-01 14:16:54.750 275 12776.92 32.35 54806.07 88888.00 2012-10-01 14:16:54.875 275 12776.98 32.35 54806.05 88888.00 2012-10-01 14:16:55.000 275 12776.95 32.30 54806.03 88888.00 2012-10-01 14:16:55.125 275 12776.90 32.30 54806.00 88888.00 2012-10-01 14:16:55.250 275 12776.88 32.30 54805.97 88888.00 2012-10-01 14:16:55.375 275 12776.92 32.35 54806.03 88888.00 2012-10-01 14:16:55.500 275 12777.02 32.33 54806.03 88888.00 2012-10-01 14:16:55.625 275 12777.00 32.30 54806.00 88888.00 2012-10-01 14:16:55.750 275 12776.98 32.30 54806.03 88888.00 2012-10-01 14:16:55.875 275 12777.00 32.33 54806.03 88888.00 2012-10-01 14:16:56.000 275 12777.02 32.33 54806.05 88888.00 2012-10-01 14:16:56.125 275 12777.00 32.30 54806.03 88888.00 2012-10-01 14:16:56.250 275 12777.00 32.30 54806.07 88888.00 2012-10-01 14:16:56.375 275 12777.00 32.30 54806.05 88888.00 2012-10-01 14:16:56.500 275 12776.98 32.27 54806.03 88888.00 2012-10-01 14:16:56.625 275 12776.95 32.30 54806.03 88888.00 2012-10-01 14:16:56.750 275 12776.95 32.27 54806.03 88888.00 2012-10-01 14:16:56.875 275 12777.00 32.27 54806.00 88888.00 2012-10-01 14:16:57.000 275 12777.08 32.30 54806.00 88888.00 2012-10-01 14:16:57.125 275 12777.08 32.30 54806.00 88888.00 2012-10-01 14:16:57.250 275 12776.98 32.30 54806.00 88888.00 2012-10-01 14:16:57.375 275 12776.95 32.33 54806.03 88888.00 2012-10-01 14:16:57.500 275 12776.98 32.33 54806.03 88888.00 2012-10-01 14:16:57.625 275 12777.05 32.27 54806.05 88888.00 2012-10-01 14:16:57.750 275 12777.08 32.27 54806.03 88888.00 2012-10-01 14:16:57.875 275 12777.12 32.30 54806.05 88888.00 2012-10-01 14:16:58.000 275 12777.15 32.35 54806.05 88888.00 2012-10-01 14:16:58.125 275 12777.15 32.33 54806.05 88888.00 2012-10-01 14:16:58.250 275 12777.17 32.30 54806.05 88888.00 2012-10-01 14:16:58.375 275 12777.20 32.33 54806.07 88888.00 2012-10-01 14:16:58.500 275 12777.12 32.30 54806.07 88888.00 2012-10-01 14:16:58.625 275 12777.10 32.25 54806.05 88888.00 2012-10-01 14:16:58.750 275 12777.17 32.27 54806.07 88888.00 2012-10-01 14:16:58.875 275 12777.12 32.27 54806.07 88888.00 2012-10-01 14:16:59.000 275 12777.12 32.30 54806.05 88888.00 2012-10-01 14:16:59.125 275 12777.15 32.27 54806.05 88888.00 2012-10-01 14:16:59.250 275 12777.15 32.27 54806.07 88888.00 2012-10-01 14:16:59.375 275 12777.23 32.30 54806.05 88888.00 2012-10-01 14:16:59.500 275 12777.23 32.30 54806.05 88888.00 2012-10-01 14:16:59.625 275 12777.17 32.27 54806.07 88888.00 2012-10-01 14:16:59.750 275 12777.12 32.27 54806.05 88888.00 2012-10-01 14:16:59.875 275 12777.05 32.27 54806.07 88888.00 2012-10-01 14:17:00.000 275 12777.02 32.27 54806.05 88888.00 2012-10-01 14:17:00.125 275 12777.08 32.25 54806.07 88888.00 2012-10-01 14:17:00.250 275 12777.08 32.25 54806.05 88888.00 2012-10-01 14:17:00.375 275 12777.17 32.27 54806.05 88888.00 2012-10-01 14:17:00.500 275 12777.25 32.30 54806.10 88888.00 2012-10-01 14:17:00.625 275 12777.25 32.30 54806.10 88888.00 2012-10-01 14:17:00.750 275 12777.25 32.27 54806.07 88888.00 2012-10-01 14:17:00.875 275 12777.20 32.25 54806.05 88888.00 2012-10-01 14:17:01.000 275 12777.12 32.25 54806.07 88888.00 2012-10-01 14:17:01.125 275 12777.10 32.30 54806.10 88888.00 2012-10-01 14:17:01.250 275 12777.10 32.25 54806.10 88888.00 2012-10-01 14:17:01.375 275 12777.17 32.25 54806.10 88888.00 2012-10-01 14:17:01.500 275 12777.20 32.25 54806.07 88888.00 2012-10-01 14:17:01.625 275 12777.20 32.23 54806.07 88888.00 2012-10-01 14:17:01.750 275 12777.20 32.25 54806.10 88888.00 2012-10-01 14:17:01.875 275 12777.23 32.25 54806.10 88888.00 2012-10-01 14:17:02.000 275 12777.25 32.25 54806.07 88888.00 2012-10-01 14:17:02.125 275 12777.30 32.33 54806.12 88888.00 2012-10-01 14:17:02.250 275 12777.33 32.27 54806.15 88888.00 2012-10-01 14:17:02.375 275 12777.35 32.30 54806.12 88888.00 2012-10-01 14:17:02.500 275 12777.27 32.30 54806.10 88888.00 2012-10-01 14:17:02.625 275 12777.23 32.27 54806.10 88888.00 2012-10-01 14:17:02.750 275 12777.20 32.27 54806.10 88888.00 2012-10-01 14:17:02.875 275 12777.23 32.30 54806.15 88888.00 2012-10-01 14:17:03.000 275 12777.30 32.27 54806.12 88888.00 2012-10-01 14:17:03.125 275 12777.42 32.30 54806.12 88888.00 2012-10-01 14:17:03.250 275 12777.38 32.27 54806.15 88888.00 2012-10-01 14:17:03.375 275 12777.38 32.30 54806.15 88888.00 2012-10-01 14:17:03.500 275 12777.35 32.30 54806.15 88888.00 2012-10-01 14:17:03.625 275 12777.33 32.30 54806.15 88888.00 2012-10-01 14:17:03.750 275 12777.27 32.27 54806.15 88888.00 2012-10-01 14:17:03.875 275 12777.27 32.33 54806.15 88888.00 2012-10-01 14:17:04.000 275 12777.27 32.27 54806.18 88888.00 2012-10-01 14:17:04.125 275 12777.25 32.30 54806.20 88888.00 2012-10-01 14:17:04.250 275 12777.23 32.27 54806.15 88888.00 2012-10-01 14:17:04.375 275 12777.23 32.27 54806.12 88888.00 2012-10-01 14:17:04.500 275 12777.23 32.23 54806.12 88888.00 2012-10-01 14:17:04.625 275 12777.30 32.25 54806.15 88888.00 2012-10-01 14:17:04.750 275 12777.33 32.27 54806.18 88888.00 2012-10-01 14:17:04.875 275 12777.35 32.25 54806.15 88888.00 2012-10-01 14:17:05.000 275 12777.33 32.27 54806.18 88888.00 2012-10-01 14:17:05.125 275 12777.35 32.27 54806.18 88888.00 2012-10-01 14:17:05.250 275 12777.33 32.23 54806.18 88888.00 2012-10-01 14:17:05.375 275 12777.38 32.27 54806.18 88888.00 2012-10-01 14:17:05.500 275 12777.38 32.30 54806.20 88888.00 2012-10-01 14:17:05.625 275 12777.38 32.30 54806.20 88888.00 2012-10-01 14:17:05.750 275 12777.40 32.25 54806.22 88888.00 2012-10-01 14:17:05.875 275 12777.40 32.25 54806.22 88888.00 2012-10-01 14:17:06.000 275 12777.40 32.25 54806.20 88888.00 2012-10-01 14:17:06.125 275 12777.35 32.30 54806.22 88888.00 2012-10-01 14:17:06.250 275 12777.30 32.27 54806.20 88888.00 2012-10-01 14:17:06.375 275 12777.35 32.25 54806.20 88888.00 2012-10-01 14:17:06.500 275 12777.42 32.25 54806.22 88888.00 2012-10-01 14:17:06.625 275 12777.45 32.25 54806.25 88888.00 2012-10-01 14:17:06.750 275 12777.40 32.27 54806.20 88888.00 2012-10-01 14:17:06.875 275 12777.42 32.25 54806.20 88888.00 2012-10-01 14:17:07.000 275 12777.40 32.25 54806.22 88888.00 2012-10-01 14:17:07.125 275 12777.38 32.25 54806.25 88888.00 2012-10-01 14:17:07.250 275 12777.40 32.25 54806.25 88888.00 2012-10-01 14:17:07.375 275 12777.45 32.27 54806.25 88888.00 2012-10-01 14:17:07.500 275 12777.40 32.25 54806.25 88888.00 2012-10-01 14:17:07.625 275 12777.40 32.25 54806.28 88888.00 2012-10-01 14:17:07.750 275 12777.42 32.23 54806.28 88888.00 2012-10-01 14:17:07.875 275 12777.42 32.25 54806.28 88888.00 2012-10-01 14:17:08.000 275 12777.42 32.27 54806.28 88888.00 2012-10-01 14:17:08.125 275 12777.42 32.27 54806.28 88888.00 2012-10-01 14:17:08.250 275 12777.40 32.27 54806.25 88888.00 2012-10-01 14:17:08.375 275 12777.48 32.30 54806.22 88888.00 2012-10-01 14:17:08.500 275 12777.55 32.30 54806.22 88888.00 2012-10-01 14:17:08.625 275 12777.52 32.27 54806.25 88888.00 2012-10-01 14:17:08.750 275 12777.45 32.27 54806.28 88888.00 2012-10-01 14:17:08.875 275 12777.40 32.30 54806.28 88888.00 2012-10-01 14:17:09.000 275 12777.38 32.25 54806.25 88888.00 2012-10-01 14:17:09.125 275 12777.40 32.27 54806.28 88888.00 2012-10-01 14:17:09.250 275 12777.40 32.27 54806.28 88888.00 2012-10-01 14:17:09.375 275 12777.45 32.30 54806.30 88888.00 2012-10-01 14:17:09.500 275 12777.40 32.27 54806.30 88888.00 2012-10-01 14:17:09.625 275 12777.40 32.27 54806.30 88888.00 2012-10-01 14:17:09.750 275 12777.40 32.30 54806.30 88888.00 2012-10-01 14:17:09.875 275 12777.40 32.27 54806.30 88888.00 2012-10-01 14:17:10.000 275 12777.35 32.23 54806.30 88888.00 2012-10-01 14:17:10.125 275 12777.38 32.23 54806.32 88888.00 2012-10-01 14:17:10.250 275 12777.38 32.25 54806.32 88888.00 2012-10-01 14:17:10.375 275 12777.42 32.25 54806.30 88888.00 2012-10-01 14:17:10.500 275 12777.38 32.25 54806.32 88888.00 2012-10-01 14:17:10.625 275 12777.35 32.27 54806.32 88888.00 2012-10-01 14:17:10.750 275 12777.33 32.25 54806.32 88888.00 2012-10-01 14:17:10.875 275 12777.27 32.25 54806.30 88888.00 2012-10-01 14:17:11.000 275 12777.35 32.30 54806.32 88888.00 2012-10-01 14:17:11.125 275 12777.42 32.33 54806.38 88888.00 2012-10-01 14:17:11.250 275 12777.33 32.33 54806.40 88888.00 2012-10-01 14:17:11.375 275 12777.25 32.27 54806.35 88888.00 2012-10-01 14:17:11.500 275 12777.25 32.27 54806.32 88888.00 2012-10-01 14:17:11.625 275 12777.35 32.25 54806.35 88888.00 2012-10-01 14:17:11.750 275 12777.40 32.25 54806.32 88888.00 2012-10-01 14:17:11.875 275 12777.45 32.27 54806.35 88888.00 2012-10-01 14:17:12.000 275 12777.40 32.23 54806.32 88888.00 2012-10-01 14:17:12.125 275 12777.35 32.23 54806.32 88888.00 2012-10-01 14:17:12.250 275 12777.30 32.25 54806.35 88888.00 2012-10-01 14:17:12.375 275 12777.35 32.23 54806.35 88888.00 2012-10-01 14:17:12.500 275 12777.38 32.25 54806.35 88888.00 2012-10-01 14:17:12.625 275 12777.42 32.27 54806.38 88888.00 2012-10-01 14:17:12.750 275 12777.42 32.27 54806.38 88888.00 2012-10-01 14:17:12.875 275 12777.45 32.27 54806.38 88888.00 2012-10-01 14:17:13.000 275 12777.48 32.27 54806.38 88888.00 2012-10-01 14:17:13.125 275 12777.48 32.25 54806.38 88888.00 2012-10-01 14:17:13.250 275 12777.40 32.23 54806.35 88888.00 2012-10-01 14:17:13.375 275 12777.45 32.23 54806.35 88888.00 2012-10-01 14:17:13.500 275 12777.55 32.25 54806.38 88888.00 2012-10-01 14:17:13.625 275 12777.58 32.25 54806.38 88888.00 2012-10-01 14:17:13.750 275 12777.60 32.30 54806.38 88888.00 2012-10-01 14:17:13.875 275 12777.55 32.25 54806.38 88888.00 2012-10-01 14:17:14.000 275 12777.45 32.23 54806.38 88888.00 2012-10-01 14:17:14.125 275 12777.48 32.27 54806.40 88888.00 2012-10-01 14:17:14.250 275 12777.50 32.27 54806.40 88888.00 2012-10-01 14:17:14.375 275 12777.50 32.27 54806.40 88888.00 2012-10-01 14:17:14.500 275 12777.52 32.27 54806.38 88888.00 2012-10-01 14:17:14.625 275 12777.50 32.27 54806.38 88888.00 2012-10-01 14:17:14.750 275 12777.50 32.30 54806.43 88888.00 2012-10-01 14:17:14.875 275 12777.52 32.33 54806.43 88888.00 2012-10-01 14:17:15.000 275 12777.52 32.30 54806.40 88888.00 2012-10-01 14:17:15.125 275 12777.48 32.30 54806.43 88888.00 2012-10-01 14:17:15.250 275 12777.45 32.27 54806.40 88888.00 2012-10-01 14:17:15.375 275 12777.50 32.27 54806.40 88888.00 2012-10-01 14:17:15.500 275 12777.50 32.27 54806.40 88888.00 2012-10-01 14:17:15.625 275 12777.52 32.27 54806.40 88888.00 2012-10-01 14:17:15.750 275 12777.58 32.27 54806.43 88888.00 2012-10-01 14:17:15.875 275 12777.62 32.27 54806.45 88888.00 2012-10-01 14:17:16.000 275 12777.60 32.27 54806.43 88888.00 2012-10-01 14:17:16.125 275 12777.58 32.27 54806.43 88888.00 2012-10-01 14:17:16.250 275 12777.55 32.25 54806.45 88888.00 2012-10-01 14:17:16.375 275 12777.60 32.25 54806.43 88888.00 2012-10-01 14:17:16.500 275 12777.58 32.27 54806.45 88888.00 2012-10-01 14:17:16.625 275 12777.58 32.33 54806.45 88888.00 2012-10-01 14:17:16.750 275 12777.55 32.30 54806.45 88888.00 2012-10-01 14:17:16.875 275 12777.52 32.25 54806.45 88888.00 2012-10-01 14:17:17.000 275 12777.58 32.27 54806.50 88888.00 2012-10-01 14:17:17.125 275 12777.58 32.33 54806.53 88888.00 2012-10-01 14:17:17.250 275 12777.48 32.27 54806.50 88888.00 2012-10-01 14:17:17.375 275 12777.45 32.27 54806.47 88888.00 2012-10-01 14:17:17.500 275 12777.48 32.25 54806.47 88888.00 2012-10-01 14:17:17.625 275 12777.52 32.25 54806.47 88888.00 2012-10-01 14:17:17.750 275 12777.55 32.25 54806.45 88888.00 2012-10-01 14:17:17.875 275 12777.55 32.25 54806.45 88888.00 2012-10-01 14:17:18.000 275 12777.58 32.30 54806.47 88888.00 2012-10-01 14:17:18.125 275 12777.60 32.30 54806.50 88888.00 2012-10-01 14:17:18.250 275 12777.52 32.27 54806.50 88888.00 2012-10-01 14:17:18.375 275 12777.52 32.30 54806.45 88888.00 2012-10-01 14:17:18.500 275 12777.48 32.27 54806.45 88888.00 2012-10-01 14:17:18.625 275 12777.48 32.27 54806.47 88888.00 2012-10-01 14:17:18.750 275 12777.52 32.25 54806.50 88888.00 2012-10-01 14:17:18.875 275 12777.52 32.25 54806.53 88888.00 2012-10-01 14:17:19.000 275 12777.55 32.27 54806.53 88888.00 2012-10-01 14:17:19.125 275 12777.55 32.25 54806.55 88888.00 2012-10-01 14:17:19.250 275 12777.48 32.25 54806.50 88888.00 2012-10-01 14:17:19.375 275 12777.40 32.23 54806.50 88888.00 2012-10-01 14:17:19.500 275 12777.42 32.27 54806.50 88888.00 2012-10-01 14:17:19.625 275 12777.50 32.27 54806.53 88888.00 2012-10-01 14:17:19.750 275 12777.58 32.30 54806.55 88888.00 2012-10-01 14:17:19.875 275 12777.55 32.30 54806.53 88888.00 2012-10-01 14:17:20.000 275 12777.48 32.27 54806.50 88888.00 2012-10-01 14:17:20.125 275 12777.48 32.27 54806.53 88888.00 2012-10-01 14:17:20.250 275 12777.48 32.25 54806.53 88888.00 2012-10-01 14:17:20.375 275 12777.58 32.27 54806.55 88888.00 2012-10-01 14:17:20.500 275 12777.55 32.27 54806.57 88888.00 2012-10-01 14:17:20.625 275 12777.42 32.27 54806.55 88888.00 2012-10-01 14:17:20.750 275 12777.42 32.30 54806.55 88888.00 2012-10-01 14:17:20.875 275 12777.50 32.35 54806.57 88888.00 2012-10-01 14:17:21.000 275 12777.50 32.30 54806.57 88888.00 2012-10-01 14:17:21.125 275 12777.50 32.30 54806.57 88888.00 2012-10-01 14:17:21.250 275 12777.52 32.33 54806.57 88888.00 2012-10-01 14:17:21.375 275 12777.50 32.30 54806.57 88888.00 2012-10-01 14:17:21.500 275 12777.40 32.27 54806.55 88888.00 2012-10-01 14:17:21.625 275 12777.40 32.30 54806.55 88888.00 2012-10-01 14:17:21.750 275 12777.42 32.30 54806.55 88888.00 2012-10-01 14:17:21.875 275 12777.45 32.25 54806.55 88888.00 2012-10-01 14:17:22.000 275 12777.45 32.27 54806.55 88888.00 2012-10-01 14:17:22.125 275 12777.42 32.27 54806.57 88888.00 2012-10-01 14:17:22.250 275 12777.40 32.30 54806.57 88888.00 2012-10-01 14:17:22.375 275 12777.48 32.33 54806.57 88888.00 2012-10-01 14:17:22.500 275 12777.48 32.30 54806.57 88888.00 2012-10-01 14:17:22.625 275 12777.48 32.27 54806.57 88888.00 2012-10-01 14:17:22.750 275 12777.52 32.27 54806.57 88888.00 2012-10-01 14:17:22.875 275 12777.52 32.30 54806.60 88888.00 2012-10-01 14:17:23.000 275 12777.52 32.30 54806.60 88888.00 2012-10-01 14:17:23.125 275 12777.52 32.27 54806.57 88888.00 2012-10-01 14:17:23.250 275 12777.50 32.25 54806.57 88888.00 2012-10-01 14:17:23.375 275 12777.50 32.33 54806.57 88888.00 2012-10-01 14:17:23.500 275 12777.45 32.33 54806.60 88888.00 2012-10-01 14:17:23.625 275 12777.45 32.27 54806.60 88888.00 2012-10-01 14:17:23.750 275 12777.45 32.27 54806.60 88888.00 2012-10-01 14:17:23.875 275 12777.48 32.27 54806.57 88888.00 2012-10-01 14:17:24.000 275 12777.48 32.27 54806.60 88888.00 2012-10-01 14:17:24.125 275 12777.50 32.30 54806.62 88888.00 2012-10-01 14:17:24.250 275 12777.40 32.27 54806.62 88888.00 2012-10-01 14:17:24.375 275 12777.42 32.27 54806.60 88888.00 2012-10-01 14:17:24.500 275 12777.42 32.30 54806.62 88888.00 2012-10-01 14:17:24.625 275 12777.42 32.33 54806.62 88888.00 2012-10-01 14:17:24.750 275 12777.45 32.33 54806.62 88888.00 2012-10-01 14:17:24.875 275 12777.50 32.27 54806.62 88888.00 2012-10-01 14:17:25.000 275 12777.48 32.25 54806.62 88888.00 2012-10-01 14:17:25.125 275 12777.45 32.27 54806.65 88888.00 2012-10-01 14:17:25.250 275 12777.40 32.27 54806.68 88888.00 2012-10-01 14:17:25.375 275 12777.45 32.30 54806.68 88888.00 2012-10-01 14:17:25.500 275 12777.42 32.27 54806.65 88888.00 2012-10-01 14:17:25.625 275 12777.48 32.27 54806.65 88888.00 2012-10-01 14:17:25.750 275 12777.50 32.30 54806.68 88888.00 2012-10-01 14:17:25.875 275 12777.50 32.30 54806.68 88888.00 2012-10-01 14:17:26.000 275 12777.50 32.33 54806.65 88888.00 2012-10-01 14:17:26.125 275 12777.50 32.33 54806.65 88888.00 2012-10-01 14:17:26.250 275 12777.48 32.27 54806.68 88888.00 2012-10-01 14:17:26.375 275 12777.50 32.27 54806.68 88888.00 2012-10-01 14:17:26.500 275 12777.50 32.30 54806.68 88888.00 2012-10-01 14:17:26.625 275 12777.45 32.30 54806.68 88888.00 2012-10-01 14:17:26.750 275 12777.40 32.33 54806.70 88888.00 2012-10-01 14:17:26.875 275 12777.45 32.33 54806.72 88888.00 2012-10-01 14:17:27.000 275 12777.42 32.33 54806.70 88888.00 2012-10-01 14:17:27.125 275 12777.40 32.30 54806.72 88888.00 2012-10-01 14:17:27.250 275 12777.42 32.27 54806.72 88888.00 2012-10-01 14:17:27.375 275 12777.45 32.27 54806.72 88888.00 2012-10-01 14:17:27.500 275 12777.48 32.27 54806.70 88888.00 2012-10-01 14:17:27.625 275 12777.50 32.27 54806.70 88888.00 2012-10-01 14:17:27.750 275 12777.52 32.27 54806.68 88888.00 2012-10-01 14:17:27.875 275 12777.50 32.27 54806.68 88888.00 2012-10-01 14:17:28.000 275 12777.50 32.27 54806.68 88888.00 2012-10-01 14:17:28.125 275 12777.55 32.33 54806.75 88888.00 2012-10-01 14:17:28.250 275 12777.52 32.33 54806.75 88888.00 2012-10-01 14:17:28.375 275 12777.52 32.35 54806.75 88888.00 2012-10-01 14:17:28.500 275 12777.48 32.30 54806.72 88888.00 2012-10-01 14:17:28.625 275 12777.40 32.25 54806.70 88888.00 2012-10-01 14:17:28.750 275 12777.40 32.25 54806.72 88888.00 2012-10-01 14:17:28.875 275 12777.42 32.30 54806.72 88888.00 2012-10-01 14:17:29.000 275 12777.45 32.33 54806.72 88888.00 2012-10-01 14:17:29.125 275 12777.42 32.30 54806.72 88888.00 2012-10-01 14:17:29.250 275 12777.45 32.30 54806.78 88888.00 2012-10-01 14:17:29.375 275 12777.55 32.35 54806.78 88888.00 2012-10-01 14:17:29.500 275 12777.55 32.27 54806.75 88888.00 2012-10-01 14:17:29.625 275 12777.50 32.25 54806.72 88888.00 2012-10-01 14:17:29.750 275 12777.50 32.27 54806.75 88888.00 2012-10-01 14:17:29.875 275 12777.45 32.33 54806.78 88888.00 2012-10-01 14:17:30.000 275 12777.40 32.30 54806.75 88888.00 2012-10-01 14:17:30.125 275 12777.38 32.30 54806.80 88888.00 2012-10-01 14:17:30.250 275 12777.40 32.30 54806.82 88888.00 2012-10-01 14:17:30.375 275 12777.45 32.30 54806.80 88888.00 2012-10-01 14:17:30.500 275 12777.40 32.27 54806.78 88888.00 2012-10-01 14:17:30.625 275 12777.42 32.30 54806.80 88888.00 2012-10-01 14:17:30.750 275 12777.45 32.27 54806.78 88888.00 2012-10-01 14:17:30.875 275 12777.52 32.27 54806.78 88888.00 2012-10-01 14:17:31.000 275 12777.55 32.27 54806.80 88888.00 2012-10-01 14:17:31.125 275 12777.55 32.27 54806.80 88888.00 2012-10-01 14:17:31.250 275 12777.45 32.27 54806.80 88888.00 2012-10-01 14:17:31.375 275 12777.45 32.23 54806.78 88888.00 2012-10-01 14:17:31.500 275 12777.42 32.25 54806.80 88888.00 2012-10-01 14:17:31.625 275 12777.48 32.25 54806.78 88888.00 2012-10-01 14:17:31.750 275 12777.52 32.27 54806.80 88888.00 2012-10-01 14:17:31.875 275 12777.55 32.30 54806.80 88888.00 2012-10-01 14:17:32.000 275 12777.50 32.27 54806.80 88888.00 2012-10-01 14:17:32.125 275 12777.42 32.27 54806.80 88888.00 2012-10-01 14:17:32.250 275 12777.48 32.25 54806.80 88888.00 2012-10-01 14:17:32.375 275 12777.45 32.27 54806.80 88888.00 2012-10-01 14:17:32.500 275 12777.42 32.30 54806.82 88888.00 2012-10-01 14:17:32.625 275 12777.42 32.27 54806.82 88888.00 2012-10-01 14:17:32.750 275 12777.40 32.27 54806.82 88888.00 2012-10-01 14:17:32.875 275 12777.42 32.35 54806.85 88888.00 2012-10-01 14:17:33.000 275 12777.48 32.35 54806.80 88888.00 2012-10-01 14:17:33.125 275 12777.52 32.33 54806.82 88888.00 2012-10-01 14:17:33.250 275 12777.45 32.27 54806.85 88888.00 2012-10-01 14:17:33.375 275 12777.48 32.30 54806.82 88888.00 2012-10-01 14:17:33.500 275 12777.48 32.30 54806.85 88888.00 2012-10-01 14:17:33.625 275 12777.48 32.27 54806.82 88888.00 2012-10-01 14:17:33.750 275 12777.42 32.27 54806.82 88888.00 2012-10-01 14:17:33.875 275 12777.42 32.27 54806.82 88888.00 2012-10-01 14:17:34.000 275 12777.42 32.27 54806.82 88888.00 2012-10-01 14:17:34.125 275 12777.45 32.27 54806.88 88888.00 2012-10-01 14:17:34.250 275 12777.38 32.27 54806.88 88888.00 2012-10-01 14:17:34.375 275 12777.35 32.27 54806.82 88888.00 2012-10-01 14:17:34.500 275 12777.35 32.25 54806.82 88888.00 2012-10-01 14:17:34.625 275 12777.40 32.27 54806.88 88888.00 2012-10-01 14:17:34.750 275 12777.35 32.25 54806.82 88888.00 2012-10-01 14:17:34.875 275 12777.33 32.27 54806.88 88888.00 2012-10-01 14:17:35.000 275 12777.33 32.27 54806.90 88888.00 2012-10-01 14:17:35.125 275 12777.27 32.25 54806.90 88888.00 2012-10-01 14:17:35.250 275 12777.23 32.25 54806.90 88888.00 2012-10-01 14:17:35.375 275 12777.27 32.25 54806.88 88888.00 2012-10-01 14:17:35.500 275 12777.33 32.23 54806.88 88888.00 2012-10-01 14:17:35.625 275 12777.33 32.25 54806.90 88888.00 2012-10-01 14:17:35.750 275 12777.27 32.27 54806.90 88888.00 2012-10-01 14:17:35.875 275 12777.20 32.25 54806.88 88888.00 2012-10-01 14:17:36.000 275 12777.25 32.23 54806.88 88888.00 2012-10-01 14:17:36.125 275 12777.27 32.25 54806.88 88888.00 2012-10-01 14:17:36.250 275 12777.23 32.25 54806.93 88888.00 2012-10-01 14:17:36.375 275 12777.30 32.27 54806.95 88888.00 2012-10-01 14:17:36.500 275 12777.35 32.30 54806.95 88888.00 2012-10-01 14:17:36.625 275 12777.35 32.25 54806.93 88888.00 2012-10-01 14:17:36.750 275 12777.30 32.23 54806.93 88888.00 2012-10-01 14:17:36.875 275 12777.33 32.25 54806.93 88888.00 2012-10-01 14:17:37.000 275 12777.33 32.23 54806.90 88888.00 2012-10-01 14:17:37.125 275 12777.27 32.23 54806.90 88888.00 2012-10-01 14:17:37.250 275 12777.30 32.27 54806.93 88888.00 2012-10-01 14:17:37.375 275 12777.30 32.27 54806.93 88888.00 2012-10-01 14:17:37.500 275 12777.30 32.23 54806.93 88888.00 2012-10-01 14:17:37.625 275 12777.33 32.25 54806.95 88888.00 2012-10-01 14:17:37.750 275 12777.40 32.25 54806.95 88888.00 2012-10-01 14:17:37.875 275 12777.42 32.25 54806.95 88888.00 2012-10-01 14:17:38.000 275 12777.40 32.25 54806.95 88888.00 2012-10-01 14:17:38.125 275 12777.45 32.25 54806.97 88888.00 2012-10-01 14:17:38.250 275 12777.35 32.23 54806.95 88888.00 2012-10-01 14:17:38.375 275 12777.35 32.23 54806.93 88888.00 2012-10-01 14:17:38.500 275 12777.35 32.27 54806.95 88888.00 2012-10-01 14:17:38.625 275 12777.38 32.30 54806.95 88888.00 2012-10-01 14:17:38.750 275 12777.38 32.25 54806.95 88888.00 2012-10-01 14:17:38.875 275 12777.35 32.23 54806.95 88888.00 2012-10-01 14:17:39.000 275 12777.35 32.25 54806.97 88888.00 2012-10-01 14:17:39.125 275 12777.33 32.27 54806.97 88888.00 2012-10-01 14:17:39.250 275 12777.27 32.27 54806.97 88888.00 2012-10-01 14:17:39.375 275 12777.33 32.25 54807.00 88888.00 2012-10-01 14:17:39.500 275 12777.35 32.25 54807.00 88888.00 2012-10-01 14:17:39.625 275 12777.38 32.23 54806.95 88888.00 2012-10-01 14:17:39.750 275 12777.38 32.23 54806.95 88888.00 2012-10-01 14:17:39.875 275 12777.38 32.25 54806.97 88888.00 2012-10-01 14:17:40.000 275 12777.35 32.23 54807.00 88888.00 2012-10-01 14:17:40.125 275 12777.33 32.25 54807.00 88888.00 2012-10-01 14:17:40.250 275 12777.33 32.23 54807.03 88888.00 2012-10-01 14:17:40.375 275 12777.33 32.23 54807.00 88888.00 2012-10-01 14:17:40.500 275 12777.27 32.25 54807.03 88888.00 2012-10-01 14:17:40.625 275 12777.33 32.27 54807.00 88888.00 2012-10-01 14:17:40.750 275 12777.40 32.27 54807.00 88888.00 2012-10-01 14:17:40.875 275 12777.40 32.25 54807.00 88888.00 2012-10-01 14:17:41.000 275 12777.33 32.25 54807.00 88888.00 2012-10-01 14:17:41.125 275 12777.25 32.25 54807.03 88888.00 2012-10-01 14:17:41.250 275 12777.20 32.25 54807.05 88888.00 2012-10-01 14:17:41.375 275 12777.20 32.25 54807.03 88888.00 2012-10-01 14:17:41.500 275 12777.20 32.25 54807.03 88888.00 2012-10-01 14:17:41.625 275 12777.20 32.23 54807.00 88888.00 2012-10-01 14:17:41.750 275 12777.25 32.25 54807.03 88888.00 2012-10-01 14:17:41.875 275 12777.30 32.25 54807.05 88888.00 2012-10-01 14:17:42.000 275 12777.30 32.25 54807.03 88888.00 2012-10-01 14:17:42.125 275 12777.38 32.25 54807.03 88888.00 2012-10-01 14:17:42.250 275 12777.40 32.23 54807.03 88888.00 2012-10-01 14:17:42.375 275 12777.38 32.25 54807.00 88888.00 2012-10-01 14:17:42.500 275 12777.38 32.27 54807.03 88888.00 2012-10-01 14:17:42.625 275 12777.33 32.23 54807.05 88888.00 2012-10-01 14:17:42.750 275 12777.30 32.23 54807.00 88888.00 2012-10-01 14:17:42.875 275 12777.25 32.25 54807.03 88888.00 2012-10-01 14:17:43.000 275 12777.30 32.25 54807.03 88888.00 2012-10-01 14:17:43.125 275 12777.35 32.25 54807.05 88888.00 2012-10-01 14:17:43.250 275 12777.23 32.23 54807.03 88888.00 2012-10-01 14:17:43.375 275 12777.27 32.25 54807.07 88888.00 2012-10-01 14:17:43.500 275 12777.27 32.23 54807.07 88888.00 2012-10-01 14:17:43.625 275 12777.25 32.23 54807.05 88888.00 2012-10-01 14:17:43.750 275 12777.30 32.23 54807.05 88888.00 2012-10-01 14:17:43.875 275 12777.35 32.25 54807.07 88888.00 2012-10-01 14:17:44.000 275 12777.33 32.27 54807.05 88888.00 2012-10-01 14:17:44.125 275 12777.30 32.25 54807.07 88888.00 2012-10-01 14:17:44.250 275 12777.25 32.17 54807.05 88888.00 2012-10-01 14:17:44.375 275 12777.27 32.20 54807.03 88888.00 2012-10-01 14:17:44.500 275 12777.35 32.23 54807.00 88888.00 2012-10-01 14:17:44.625 275 12777.40 32.17 54807.00 88888.00 2012-10-01 14:17:44.750 275 12777.27 32.17 54807.03 88888.00 2012-10-01 14:17:44.875 275 12777.27 32.20 54807.05 88888.00 2012-10-01 14:17:45.000 275 12777.30 32.20 54807.05 88888.00 2012-10-01 14:17:45.125 275 12777.33 32.20 54807.07 88888.00 2012-10-01 14:17:45.250 275 12777.27 32.15 54807.05 88888.00 2012-10-01 14:17:45.375 275 12777.25 32.17 54807.03 88888.00 2012-10-01 14:17:45.500 275 12777.20 32.17 54807.05 88888.00 2012-10-01 14:17:45.625 275 12777.27 32.15 54807.07 88888.00 2012-10-01 14:17:45.750 275 12777.30 32.17 54807.07 88888.00 2012-10-01 14:17:45.875 275 12777.30 32.23 54807.10 88888.00 2012-10-01 14:17:46.000 275 12777.27 32.20 54807.07 88888.00 2012-10-01 14:17:46.125 275 12777.33 32.17 54807.07 88888.00 2012-10-01 14:17:46.250 275 12777.33 32.17 54807.07 88888.00 2012-10-01 14:17:46.375 275 12777.33 32.20 54807.07 88888.00 2012-10-01 14:17:46.500 275 12777.33 32.17 54807.05 88888.00 2012-10-01 14:17:46.625 275 12777.30 32.17 54807.07 88888.00 2012-10-01 14:17:46.750 275 12777.25 32.20 54807.07 88888.00 2012-10-01 14:17:46.875 275 12777.23 32.20 54807.07 88888.00 2012-10-01 14:17:47.000 275 12777.25 32.20 54807.07 88888.00 2012-10-01 14:17:47.125 275 12777.27 32.20 54807.07 88888.00 2012-10-01 14:17:47.250 275 12777.20 32.15 54807.07 88888.00 2012-10-01 14:17:47.375 275 12777.20 32.15 54807.07 88888.00 2012-10-01 14:17:47.500 275 12777.20 32.20 54807.10 88888.00 2012-10-01 14:17:47.625 275 12777.20 32.23 54807.10 88888.00 2012-10-01 14:17:47.750 275 12777.23 32.20 54807.07 88888.00 2012-10-01 14:17:47.875 275 12777.25 32.17 54807.07 88888.00 2012-10-01 14:17:48.000 275 12777.17 32.20 54807.07 88888.00 2012-10-01 14:17:48.125 275 12777.12 32.20 54807.12 88888.00 2012-10-01 14:17:48.250 275 12777.12 32.23 54807.12 88888.00 2012-10-01 14:17:48.375 275 12777.25 32.23 54807.12 88888.00 2012-10-01 14:17:48.500 275 12777.25 32.20 54807.12 88888.00 2012-10-01 14:17:48.625 275 12777.30 32.20 54807.12 88888.00 2012-10-01 14:17:48.750 275 12777.30 32.20 54807.10 88888.00 2012-10-01 14:17:48.875 275 12777.27 32.17 54807.07 88888.00 2012-10-01 14:17:49.000 275 12777.27 32.17 54807.10 88888.00 2012-10-01 14:17:49.125 275 12777.20 32.17 54807.12 88888.00 2012-10-01 14:17:49.250 275 12777.17 32.20 54807.12 88888.00 2012-10-01 14:17:49.375 275 12777.17 32.20 54807.12 88888.00 2012-10-01 14:17:49.500 275 12777.23 32.20 54807.12 88888.00 2012-10-01 14:17:49.625 275 12777.30 32.20 54807.15 88888.00 2012-10-01 14:17:49.750 275 12777.33 32.17 54807.12 88888.00 2012-10-01 14:17:49.875 275 12777.35 32.15 54807.10 88888.00 2012-10-01 14:17:50.000 275 12777.35 32.15 54807.10 88888.00 2012-10-01 14:17:50.125 275 12777.30 32.17 54807.12 88888.00 2012-10-01 14:17:50.250 275 12777.25 32.12 54807.12 88888.00 2012-10-01 14:17:50.375 275 12777.25 32.15 54807.15 88888.00 2012-10-01 14:17:50.500 275 12777.27 32.17 54807.15 88888.00 2012-10-01 14:17:50.625 275 12777.27 32.15 54807.15 88888.00 2012-10-01 14:17:50.750 275 12777.33 32.12 54807.10 88888.00 2012-10-01 14:17:50.875 275 12777.33 32.15 54807.12 88888.00 2012-10-01 14:17:51.000 275 12777.30 32.15 54807.12 88888.00 2012-10-01 14:17:51.125 275 12777.38 32.17 54807.15 88888.00 2012-10-01 14:17:51.250 275 12777.33 32.15 54807.15 88888.00 2012-10-01 14:17:51.375 275 12777.25 32.12 54807.12 88888.00 2012-10-01 14:17:51.500 275 12777.23 32.15 54807.12 88888.00 2012-10-01 14:17:51.625 275 12777.17 32.15 54807.15 88888.00 2012-10-01 14:17:51.750 275 12777.27 32.17 54807.18 88888.00 2012-10-01 14:17:51.875 275 12777.27 32.17 54807.15 88888.00 2012-10-01 14:17:52.000 275 12777.33 32.20 54807.12 88888.00 2012-10-01 14:17:52.125 275 12777.35 32.17 54807.15 88888.00 2012-10-01 14:17:52.250 275 12777.40 32.17 54807.15 88888.00 2012-10-01 14:17:52.375 275 12777.38 32.17 54807.15 88888.00 2012-10-01 14:17:52.500 275 12777.23 32.17 54807.18 88888.00 2012-10-01 14:17:52.625 275 12777.20 32.20 54807.18 88888.00 2012-10-01 14:17:52.750 275 12777.27 32.20 54807.15 88888.00 2012-10-01 14:17:52.875 275 12777.30 32.17 54807.15 88888.00 2012-10-01 14:17:53.000 275 12777.33 32.20 54807.18 88888.00 2012-10-01 14:17:53.125 275 12777.33 32.17 54807.18 88888.00 2012-10-01 14:17:53.250 275 12777.25 32.15 54807.15 88888.00 2012-10-01 14:17:53.375 275 12777.27 32.20 54807.18 88888.00 2012-10-01 14:17:53.500 275 12777.25 32.23 54807.18 88888.00 2012-10-01 14:17:53.625 275 12777.33 32.20 54807.18 88888.00 2012-10-01 14:17:53.750 275 12777.33 32.20 54807.18 88888.00 2012-10-01 14:17:53.875 275 12777.33 32.20 54807.20 88888.00 2012-10-01 14:17:54.000 275 12777.33 32.17 54807.18 88888.00 2012-10-01 14:17:54.125 275 12777.27 32.17 54807.18 88888.00 2012-10-01 14:17:54.250 275 12777.25 32.17 54807.18 88888.00 2012-10-01 14:17:54.375 275 12777.35 32.20 54807.15 88888.00 2012-10-01 14:17:54.500 275 12777.38 32.17 54807.18 88888.00 2012-10-01 14:17:54.625 275 12777.33 32.17 54807.18 88888.00 2012-10-01 14:17:54.750 275 12777.35 32.23 54807.20 88888.00 2012-10-01 14:17:54.875 275 12777.38 32.23 54807.22 88888.00 2012-10-01 14:17:55.000 275 12777.33 32.20 54807.20 88888.00 2012-10-01 14:17:55.125 275 12777.27 32.20 54807.22 88888.00 2012-10-01 14:17:55.250 275 12777.23 32.17 54807.22 88888.00 2012-10-01 14:17:55.375 275 12777.27 32.20 54807.20 88888.00 2012-10-01 14:17:55.500 275 12777.27 32.20 54807.20 88888.00 2012-10-01 14:17:55.625 275 12777.27 32.20 54807.20 88888.00 2012-10-01 14:17:55.750 275 12777.25 32.20 54807.20 88888.00 2012-10-01 14:17:55.875 275 12777.27 32.20 54807.20 88888.00 2012-10-01 14:17:56.000 275 12777.33 32.20 54807.20 88888.00 2012-10-01 14:17:56.125 275 12777.27 32.20 54807.22 88888.00 2012-10-01 14:17:56.250 275 12777.15 32.20 54807.25 88888.00 2012-10-01 14:17:56.375 275 12777.12 32.23 54807.22 88888.00 2012-10-01 14:17:56.500 275 12777.20 32.20 54807.22 88888.00 2012-10-01 14:17:56.625 275 12777.27 32.20 54807.25 88888.00 2012-10-01 14:17:56.750 275 12777.27 32.20 54807.22 88888.00 2012-10-01 14:17:56.875 275 12777.23 32.23 54807.22 88888.00 2012-10-01 14:17:57.000 275 12777.20 32.23 54807.22 88888.00 2012-10-01 14:17:57.125 275 12777.25 32.20 54807.22 88888.00 2012-10-01 14:17:57.250 275 12777.20 32.15 54807.22 88888.00 2012-10-01 14:17:57.375 275 12777.15 32.15 54807.22 88888.00 2012-10-01 14:17:57.500 275 12777.12 32.17 54807.22 88888.00 2012-10-01 14:17:57.625 275 12777.15 32.20 54807.22 88888.00 2012-10-01 14:17:57.750 275 12777.15 32.23 54807.25 88888.00 2012-10-01 14:17:57.875 275 12777.27 32.17 54807.25 88888.00 2012-10-01 14:17:58.000 275 12777.30 32.20 54807.22 88888.00 2012-10-01 14:17:58.125 275 12777.33 32.23 54807.25 88888.00 2012-10-01 14:17:58.250 275 12777.27 32.20 54807.25 88888.00 2012-10-01 14:17:58.375 275 12777.27 32.15 54807.22 88888.00 2012-10-01 14:17:58.500 275 12777.27 32.15 54807.25 88888.00 2012-10-01 14:17:58.625 275 12777.30 32.20 54807.25 88888.00 2012-10-01 14:17:58.750 275 12777.33 32.23 54807.28 88888.00 2012-10-01 14:17:58.875 275 12777.35 32.20 54807.28 88888.00 2012-10-01 14:17:59.000 275 12777.33 32.20 54807.30 88888.00 2012-10-01 14:17:59.125 275 12777.33 32.20 54807.28 88888.00 2012-10-01 14:17:59.250 275 12777.35 32.17 54807.28 88888.00 2012-10-01 14:17:59.375 275 12777.40 32.17 54807.28 88888.00 2012-10-01 14:17:59.500 275 12777.45 32.17 54807.28 88888.00 2012-10-01 14:17:59.625 275 12777.38 32.17 54807.28 88888.00 2012-10-01 14:17:59.750 275 12777.30 32.15 54807.25 88888.00 2012-10-01 14:17:59.875 275 12777.30 32.20 54807.28 88888.00 2012-10-01 14:18:00.000 275 12777.35 32.23 54807.30 88888.00 2012-10-01 14:18:00.125 275 12777.35 32.23 54807.30 88888.00 2012-10-01 14:18:00.250 275 12777.27 32.15 54807.28 88888.00 2012-10-01 14:18:00.375 275 12777.30 32.15 54807.28 88888.00 2012-10-01 14:18:00.500 275 12777.27 32.20 54807.28 88888.00 2012-10-01 14:18:00.625 275 12777.27 32.23 54807.30 88888.00 2012-10-01 14:18:00.750 275 12777.23 32.20 54807.28 88888.00 2012-10-01 14:18:00.875 275 12777.20 32.17 54807.28 88888.00 2012-10-01 14:18:01.000 275 12777.23 32.17 54807.28 88888.00 2012-10-01 14:18:01.125 275 12777.27 32.15 54807.28 88888.00 2012-10-01 14:18:01.250 275 12777.33 32.12 54807.25 88888.00 2012-10-01 14:18:01.375 275 12777.35 32.15 54807.28 88888.00 2012-10-01 14:18:01.500 275 12777.35 32.17 54807.28 88888.00 2012-10-01 14:18:01.625 275 12777.35 32.15 54807.28 88888.00 2012-10-01 14:18:01.750 275 12777.25 32.12 54807.28 88888.00 2012-10-01 14:18:01.875 275 12777.27 32.17 54807.28 88888.00 2012-10-01 14:18:02.000 275 12777.27 32.15 54807.28 88888.00 2012-10-01 14:18:02.125 275 12777.27 32.12 54807.30 88888.00 2012-10-01 14:18:02.250 275 12777.30 32.17 54807.30 88888.00 2012-10-01 14:18:02.375 275 12777.33 32.15 54807.30 88888.00 2012-10-01 14:18:02.500 275 12777.27 32.12 54807.28 88888.00 2012-10-01 14:18:02.625 275 12777.30 32.15 54807.28 88888.00 2012-10-01 14:18:02.750 275 12777.33 32.17 54807.30 88888.00 2012-10-01 14:18:02.875 275 12777.30 32.15 54807.28 88888.00 2012-10-01 14:18:03.000 275 12777.20 32.12 54807.25 88888.00 2012-10-01 14:18:03.125 275 12777.17 32.15 54807.25 88888.00 2012-10-01 14:18:03.250 275 12777.20 32.10 54807.25 88888.00 2012-10-01 14:18:03.375 275 12777.25 32.08 54807.25 88888.00 2012-10-01 14:18:03.500 275 12777.25 32.10 54807.25 88888.00 2012-10-01 14:18:03.625 275 12777.20 32.10 54807.25 88888.00 2012-10-01 14:18:03.750 275 12777.17 32.12 54807.28 88888.00 2012-10-01 14:18:03.875 275 12777.15 32.12 54807.28 88888.00 2012-10-01 14:18:04.000 275 12777.15 32.10 54807.25 88888.00 2012-10-01 14:18:04.125 275 12777.25 32.15 54807.28 88888.00 2012-10-01 14:18:04.250 275 12777.27 32.12 54807.28 88888.00 2012-10-01 14:18:04.375 275 12777.30 32.12 54807.28 88888.00 2012-10-01 14:18:04.500 275 12777.30 32.12 54807.28 88888.00 2012-10-01 14:18:04.625 275 12777.30 32.12 54807.30 88888.00 2012-10-01 14:18:04.750 275 12777.33 32.12 54807.28 88888.00 2012-10-01 14:18:04.875 275 12777.38 32.12 54807.28 88888.00 2012-10-01 14:18:05.000 275 12777.33 32.10 54807.25 88888.00 2012-10-01 14:18:05.125 275 12777.27 32.10 54807.30 88888.00 2012-10-01 14:18:05.250 275 12777.30 32.08 54807.28 88888.00 2012-10-01 14:18:05.375 275 12777.35 32.10 54807.28 88888.00 2012-10-01 14:18:05.500 275 12777.35 32.12 54807.30 88888.00 2012-10-01 14:18:05.625 275 12777.40 32.15 54807.32 88888.00 2012-10-01 14:18:05.750 275 12777.45 32.12 54807.32 88888.00 2012-10-01 14:18:05.875 275 12777.40 32.12 54807.32 88888.00 2012-10-01 14:18:06.000 275 12777.30 32.12 54807.30 88888.00 2012-10-01 14:18:06.125 275 12777.35 32.17 54807.35 88888.00 2012-10-01 14:18:06.250 275 12777.35 32.15 54807.35 88888.00 2012-10-01 14:18:06.375 275 12777.35 32.15 54807.32 88888.00 2012-10-01 14:18:06.500 275 12777.27 32.12 54807.30 88888.00 2012-10-01 14:18:06.625 275 12777.27 32.08 54807.30 88888.00 2012-10-01 14:18:06.750 275 12777.27 32.10 54807.30 88888.00 2012-10-01 14:18:06.875 275 12777.30 32.15 54807.32 88888.00 2012-10-01 14:18:07.000 275 12777.33 32.17 54807.32 88888.00 2012-10-01 14:18:07.125 275 12777.30 32.10 54807.32 88888.00 2012-10-01 14:18:07.250 275 12777.30 32.08 54807.32 88888.00 2012-10-01 14:18:07.375 275 12777.40 32.12 54807.35 88888.00 2012-10-01 14:18:07.500 275 12777.40 32.15 54807.32 88888.00 2012-10-01 14:18:07.625 275 12777.30 32.15 54807.35 88888.00 2012-10-01 14:18:07.750 275 12777.35 32.12 54807.35 88888.00 2012-10-01 14:18:07.875 275 12777.35 32.15 54807.38 88888.00 2012-10-01 14:18:08.000 275 12777.33 32.15 54807.32 88888.00 2012-10-01 14:18:08.125 275 12777.27 32.12 54807.35 88888.00 2012-10-01 14:18:08.250 275 12777.30 32.08 54807.38 88888.00 2012-10-01 14:18:08.375 275 12777.33 32.08 54807.38 88888.00 2012-10-01 14:18:08.500 275 12777.38 32.10 54807.38 88888.00 2012-10-01 14:18:08.625 275 12777.30 32.10 54807.35 88888.00 2012-10-01 14:18:08.750 275 12777.30 32.15 54807.35 88888.00 2012-10-01 14:18:08.875 275 12777.35 32.15 54807.35 88888.00 2012-10-01 14:18:09.000 275 12777.35 32.15 54807.35 88888.00 2012-10-01 14:18:09.125 275 12777.33 32.12 54807.38 88888.00 2012-10-01 14:18:09.250 275 12777.33 32.10 54807.35 88888.00 2012-10-01 14:18:09.375 275 12777.40 32.10 54807.35 88888.00 2012-10-01 14:18:09.500 275 12777.40 32.15 54807.35 88888.00 2012-10-01 14:18:09.625 275 12777.33 32.12 54807.35 88888.00 2012-10-01 14:18:09.750 275 12777.27 32.12 54807.35 88888.00 2012-10-01 14:18:09.875 275 12777.27 32.12 54807.35 88888.00 2012-10-01 14:18:10.000 275 12777.27 32.12 54807.32 88888.00 2012-10-01 14:18:10.125 275 12777.30 32.12 54807.38 88888.00 2012-10-01 14:18:10.250 275 12777.33 32.15 54807.38 88888.00 2012-10-01 14:18:10.375 275 12777.40 32.15 54807.38 88888.00 2012-10-01 14:18:10.500 275 12777.40 32.17 54807.40 88888.00 2012-10-01 14:18:10.625 275 12777.38 32.10 54807.35 88888.00 2012-10-01 14:18:10.750 275 12777.38 32.10 54807.35 88888.00 2012-10-01 14:18:10.875 275 12777.33 32.10 54807.35 88888.00 2012-10-01 14:18:11.000 275 12777.35 32.10 54807.35 88888.00 2012-10-01 14:18:11.125 275 12777.42 32.10 54807.38 88888.00 2012-10-01 14:18:11.250 275 12777.38 32.12 54807.40 88888.00 2012-10-01 14:18:11.375 275 12777.38 32.12 54807.38 88888.00 2012-10-01 14:18:11.500 275 12777.38 32.12 54807.40 88888.00 2012-10-01 14:18:11.625 275 12777.35 32.10 54807.38 88888.00 2012-10-01 14:18:11.750 275 12777.38 32.08 54807.35 88888.00 2012-10-01 14:18:11.875 275 12777.38 32.10 54807.32 88888.00 2012-10-01 14:18:12.000 275 12777.33 32.10 54807.38 88888.00 2012-10-01 14:18:12.125 275 12777.25 32.10 54807.38 88888.00 2012-10-01 14:18:12.250 275 12777.20 32.08 54807.38 88888.00 2012-10-01 14:18:12.375 275 12777.30 32.10 54807.40 88888.00 2012-10-01 14:18:12.500 275 12777.35 32.12 54807.38 88888.00 2012-10-01 14:18:12.625 275 12777.38 32.12 54807.38 88888.00 2012-10-01 14:18:12.750 275 12777.40 32.12 54807.38 88888.00 2012-10-01 14:18:12.875 275 12777.42 32.10 54807.35 88888.00 2012-10-01 14:18:13.000 275 12777.40 32.08 54807.35 88888.00 2012-10-01 14:18:13.125 275 12777.40 32.10 54807.38 88888.00 2012-10-01 14:18:13.250 275 12777.38 32.08 54807.38 88888.00 2012-10-01 14:18:13.375 275 12777.42 32.10 54807.38 88888.00 2012-10-01 14:18:13.500 275 12777.42 32.08 54807.35 88888.00 2012-10-01 14:18:13.625 275 12777.42 32.12 54807.40 88888.00 2012-10-01 14:18:13.750 275 12777.50 32.12 54807.40 88888.00 2012-10-01 14:18:13.875 275 12777.48 32.10 54807.40 88888.00 2012-10-01 14:18:14.000 275 12777.50 32.08 54807.38 88888.00 2012-10-01 14:18:14.125 275 12777.48 32.08 54807.40 88888.00 2012-10-01 14:18:14.250 275 12777.38 32.08 54807.38 88888.00 2012-10-01 14:18:14.375 275 12777.45 32.10 54807.38 88888.00 2012-10-01 14:18:14.500 275 12777.48 32.10 54807.40 88888.00 2012-10-01 14:18:14.625 275 12777.45 32.08 54807.40 88888.00 2012-10-01 14:18:14.750 275 12777.45 32.10 54807.43 88888.00 2012-10-01 14:18:14.875 275 12777.38 32.10 54807.40 88888.00 2012-10-01 14:18:15.000 275 12777.38 32.10 54807.40 88888.00 2012-10-01 14:18:15.125 275 12777.38 32.08 54807.43 88888.00 2012-10-01 14:18:15.250 275 12777.33 32.10 54807.40 88888.00 2012-10-01 14:18:15.375 275 12777.38 32.10 54807.38 88888.00 2012-10-01 14:18:15.500 275 12777.38 32.10 54807.40 88888.00 2012-10-01 14:18:15.625 275 12777.33 32.08 54807.40 88888.00 2012-10-01 14:18:15.750 275 12777.30 32.08 54807.43 88888.00 2012-10-01 14:18:15.875 275 12777.27 32.08 54807.43 88888.00 2012-10-01 14:18:16.000 275 12777.35 32.08 54807.40 88888.00 2012-10-01 14:18:16.125 275 12777.40 32.15 54807.45 88888.00 2012-10-01 14:18:16.250 275 12777.42 32.15 54807.45 88888.00 2012-10-01 14:18:16.375 275 12777.45 32.12 54807.45 88888.00 2012-10-01 14:18:16.500 275 12777.40 32.05 54807.43 88888.00 2012-10-01 14:18:16.625 275 12777.30 32.02 54807.40 88888.00 2012-10-01 14:18:16.750 275 12777.35 32.08 54807.45 88888.00 2012-10-01 14:18:16.875 275 12777.40 32.12 54807.45 88888.00 2012-10-01 14:18:17.000 275 12777.42 32.08 54807.40 88888.00 2012-10-01 14:18:17.125 275 12777.42 32.05 54807.40 88888.00 2012-10-01 14:18:17.250 275 12777.42 32.05 54807.40 88888.00 2012-10-01 14:18:17.375 275 12777.52 32.08 54807.43 88888.00 2012-10-01 14:18:17.500 275 12777.55 32.05 54807.43 88888.00 2012-10-01 14:18:17.625 275 12777.52 32.05 54807.45 88888.00 2012-10-01 14:18:17.750 275 12777.48 32.05 54807.43 88888.00 2012-10-01 14:18:17.875 275 12777.48 32.08 54807.43 88888.00 2012-10-01 14:18:18.000 275 12777.40 32.05 54807.38 88888.00 2012-10-01 14:18:18.125 275 12777.35 32.02 54807.43 88888.00 2012-10-01 14:18:18.250 275 12777.40 32.02 54807.40 88888.00 2012-10-01 14:18:18.375 275 12777.48 32.02 54807.40 88888.00 2012-10-01 14:18:18.500 275 12777.48 32.05 54807.43 88888.00 2012-10-01 14:18:18.625 275 12777.42 32.08 54807.43 88888.00 2012-10-01 14:18:18.750 275 12777.35 32.05 54807.43 88888.00 2012-10-01 14:18:18.875 275 12777.40 32.05 54807.43 88888.00 2012-10-01 14:18:19.000 275 12777.40 32.05 54807.40 88888.00 2012-10-01 14:18:19.125 275 12777.42 32.05 54807.43 88888.00 2012-10-01 14:18:19.250 275 12777.35 32.05 54807.45 88888.00 2012-10-01 14:18:19.375 275 12777.35 32.05 54807.45 88888.00 2012-10-01 14:18:19.500 275 12777.35 32.05 54807.45 88888.00 2012-10-01 14:18:19.625 275 12777.38 32.02 54807.43 88888.00 2012-10-01 14:18:19.750 275 12777.38 32.02 54807.43 88888.00 2012-10-01 14:18:19.875 275 12777.40 32.05 54807.47 88888.00 2012-10-01 14:18:20.000 275 12777.40 32.08 54807.47 88888.00 2012-10-01 14:18:20.125 275 12777.40 32.05 54807.47 88888.00 2012-10-01 14:18:20.250 275 12777.42 32.00 54807.45 88888.00 2012-10-01 14:18:20.375 275 12777.45 32.02 54807.45 88888.00 2012-10-01 14:18:20.500 275 12777.48 32.05 54807.45 88888.00 2012-10-01 14:18:20.625 275 12777.50 32.05 54807.47 88888.00 2012-10-01 14:18:20.750 275 12777.50 32.02 54807.47 88888.00 2012-10-01 14:18:20.875 275 12777.50 32.02 54807.45 88888.00 2012-10-01 14:18:21.000 275 12777.52 32.00 54807.45 88888.00 2012-10-01 14:18:21.125 275 12777.45 31.98 54807.43 88888.00 2012-10-01 14:18:21.250 275 12777.40 31.98 54807.45 88888.00 2012-10-01 14:18:21.375 275 12777.40 32.02 54807.43 88888.00 2012-10-01 14:18:21.500 275 12777.45 32.05 54807.45 88888.00 2012-10-01 14:18:21.625 275 12777.55 32.08 54807.47 88888.00 2012-10-01 14:18:21.750 275 12777.58 32.05 54807.47 88888.00 2012-10-01 14:18:21.875 275 12777.50 32.02 54807.45 88888.00 2012-10-01 14:18:22.000 275 12777.50 32.05 54807.45 88888.00 2012-10-01 14:18:22.125 275 12777.50 32.08 54807.47 88888.00 2012-10-01 14:18:22.250 275 12777.52 32.05 54807.47 88888.00 2012-10-01 14:18:22.375 275 12777.58 32.08 54807.45 88888.00 2012-10-01 14:18:22.500 275 12777.60 32.05 54807.45 88888.00 2012-10-01 14:18:22.625 275 12777.60 32.05 54807.45 88888.00 2012-10-01 14:18:22.750 275 12777.58 32.05 54807.47 88888.00 2012-10-01 14:18:22.875 275 12777.58 32.02 54807.47 88888.00 2012-10-01 14:18:23.000 275 12777.58 32.02 54807.47 88888.00 2012-10-01 14:18:23.125 275 12777.58 32.02 54807.45 88888.00 2012-10-01 14:18:23.250 275 12777.60 32.02 54807.45 88888.00 2012-10-01 14:18:23.375 275 12777.65 32.05 54807.45 88888.00 2012-10-01 14:18:23.500 275 12777.58 32.00 54807.40 88888.00 2012-10-01 14:18:23.625 275 12777.55 31.98 54807.43 88888.00 2012-10-01 14:18:23.750 275 12777.60 32.00 54807.43 88888.00 2012-10-01 14:18:23.875 275 12777.60 32.00 54807.45 88888.00 2012-10-01 14:18:24.000 275 12777.60 32.00 54807.45 88888.00 2012-10-01 14:18:24.125 275 12777.62 32.05 54807.47 88888.00 2012-10-01 14:18:24.250 275 12777.62 32.02 54807.47 88888.00 2012-10-01 14:18:24.375 275 12777.60 32.00 54807.45 88888.00 2012-10-01 14:18:24.500 275 12777.55 32.02 54807.43 88888.00 2012-10-01 14:18:24.625 275 12777.55 32.00 54807.40 88888.00 2012-10-01 14:18:24.750 275 12777.52 32.00 54807.43 88888.00 2012-10-01 14:18:24.875 275 12777.55 32.00 54807.43 88888.00 2012-10-01 14:18:25.000 275 12777.58 31.98 54807.43 88888.00 2012-10-01 14:18:25.125 275 12777.55 32.00 54807.47 88888.00 2012-10-01 14:18:25.250 275 12777.52 32.02 54807.50 88888.00 2012-10-01 14:18:25.375 275 12777.55 32.02 54807.47 88888.00 2012-10-01 14:18:25.500 275 12777.52 32.02 54807.47 88888.00 2012-10-01 14:18:25.625 275 12777.50 32.02 54807.45 88888.00 2012-10-01 14:18:25.750 275 12777.52 32.02 54807.47 88888.00 2012-10-01 14:18:25.875 275 12777.52 32.02 54807.45 88888.00 2012-10-01 14:18:26.000 275 12777.48 32.02 54807.43 88888.00 2012-10-01 14:18:26.125 275 12777.52 32.02 54807.45 88888.00 2012-10-01 14:18:26.250 275 12777.50 32.02 54807.47 88888.00 2012-10-01 14:18:26.375 275 12777.52 32.05 54807.45 88888.00 2012-10-01 14:18:26.500 275 12777.52 31.98 54807.43 88888.00 2012-10-01 14:18:26.625 275 12777.48 31.98 54807.40 88888.00 2012-10-01 14:18:26.750 275 12777.50 32.02 54807.45 88888.00 2012-10-01 14:18:26.875 275 12777.58 32.02 54807.47 88888.00 2012-10-01 14:18:27.000 275 12777.60 32.02 54807.47 88888.00 2012-10-01 14:18:27.125 275 12777.60 32.05 54807.47 88888.00 2012-10-01 14:18:27.250 275 12777.65 32.05 54807.47 88888.00 2012-10-01 14:18:27.375 275 12777.65 32.05 54807.45 88888.00 2012-10-01 14:18:27.500 275 12777.60 32.02 54807.47 88888.00 2012-10-01 14:18:27.625 275 12777.58 32.05 54807.47 88888.00 2012-10-01 14:18:27.750 275 12777.58 32.05 54807.47 88888.00 2012-10-01 14:18:27.875 275 12777.58 32.02 54807.47 88888.00 2012-10-01 14:18:28.000 275 12777.60 32.05 54807.47 88888.00 2012-10-01 14:18:28.125 275 12777.62 32.02 54807.45 88888.00 2012-10-01 14:18:28.250 275 12777.58 32.00 54807.47 88888.00 2012-10-01 14:18:28.375 275 12777.58 32.02 54807.47 88888.00 2012-10-01 14:18:28.500 275 12777.58 32.02 54807.47 88888.00 2012-10-01 14:18:28.625 275 12777.60 32.00 54807.47 88888.00 2012-10-01 14:18:28.750 275 12777.55 32.00 54807.45 88888.00 2012-10-01 14:18:28.875 275 12777.58 32.05 54807.47 88888.00 2012-10-01 14:18:29.000 275 12777.60 32.00 54807.47 88888.00 2012-10-01 14:18:29.125 275 12777.62 32.00 54807.47 88888.00 2012-10-01 14:18:29.250 275 12777.60 32.02 54807.50 88888.00 2012-10-01 14:18:29.375 275 12777.60 32.05 54807.47 88888.00 2012-10-01 14:18:29.500 275 12777.50 32.02 54807.50 88888.00 2012-10-01 14:18:29.625 275 12777.58 32.02 54807.50 88888.00 2012-10-01 14:18:29.750 275 12777.65 32.02 54807.50 88888.00 2012-10-01 14:18:29.875 275 12777.65 32.05 54807.50 88888.00 2012-10-01 14:18:30.000 275 12777.58 32.05 54807.45 88888.00 2012-10-01 14:18:30.125 275 12777.52 32.02 54807.47 88888.00 2012-10-01 14:18:30.250 275 12777.52 32.00 54807.47 88888.00 2012-10-01 14:18:30.375 275 12777.62 32.02 54807.50 88888.00 2012-10-01 14:18:30.500 275 12777.60 32.05 54807.50 88888.00 2012-10-01 14:18:30.625 275 12777.60 32.02 54807.47 88888.00 2012-10-01 14:18:30.750 275 12777.60 32.02 54807.47 88888.00 2012-10-01 14:18:30.875 275 12777.62 32.02 54807.45 88888.00 2012-10-01 14:18:31.000 275 12777.62 32.08 54807.45 88888.00 2012-10-01 14:18:31.125 275 12777.60 32.08 54807.47 88888.00 2012-10-01 14:18:31.250 275 12777.58 32.05 54807.47 88888.00 2012-10-01 14:18:31.375 275 12777.67 32.05 54807.45 88888.00 2012-10-01 14:18:31.500 275 12777.70 32.05 54807.45 88888.00 2012-10-01 14:18:31.625 275 12777.67 32.02 54807.45 88888.00 2012-10-01 14:18:31.750 275 12777.65 32.05 54807.45 88888.00 2012-10-01 14:18:31.875 275 12777.65 32.02 54807.45 88888.00 2012-10-01 14:18:32.000 275 12777.62 32.02 54807.45 88888.00 2012-10-01 14:18:32.125 275 12777.62 32.05 54807.47 88888.00 2012-10-01 14:18:32.250 275 12777.62 32.05 54807.47 88888.00 2012-10-01 14:18:32.375 275 12777.67 32.05 54807.50 88888.00 2012-10-01 14:18:32.500 275 12777.73 32.08 54807.47 88888.00 2012-10-01 14:18:32.625 275 12777.75 32.05 54807.43 88888.00 2012-10-01 14:18:32.750 275 12777.75 32.05 54807.47 88888.00 2012-10-01 14:18:32.875 275 12777.75 32.05 54807.50 88888.00 2012-10-01 14:18:33.000 275 12777.75 32.05 54807.47 88888.00 2012-10-01 14:18:33.125 275 12777.75 32.05 54807.47 88888.00 2012-10-01 14:18:33.250 275 12777.70 32.05 54807.53 88888.00 2012-10-01 14:18:33.375 275 12777.70 32.05 54807.53 88888.00 2012-10-01 14:18:33.500 275 12777.70 32.05 54807.53 88888.00 2012-10-01 14:18:33.625 275 12777.65 32.08 54807.53 88888.00 2012-10-01 14:18:33.750 275 12777.60 32.05 54807.50 88888.00 2012-10-01 14:18:33.875 275 12777.62 32.05 54807.50 88888.00 2012-10-01 14:18:34.000 275 12777.65 32.05 54807.47 88888.00 2012-10-01 14:18:34.125 275 12777.65 32.02 54807.47 88888.00 2012-10-01 14:18:34.250 275 12777.62 32.08 54807.50 88888.00 2012-10-01 14:18:34.375 275 12777.75 32.12 54807.53 88888.00 2012-10-01 14:18:34.500 275 12777.75 32.10 54807.53 88888.00 2012-10-01 14:18:34.625 275 12777.67 32.08 54807.50 88888.00 2012-10-01 14:18:34.750 275 12777.65 32.05 54807.47 88888.00 2012-10-01 14:18:34.875 275 12777.67 32.05 54807.45 88888.00 2012-10-01 14:18:35.000 275 12777.67 32.08 54807.50 88888.00 2012-10-01 14:18:35.125 275 12777.67 32.10 54807.53 88888.00 2012-10-01 14:18:35.250 275 12777.60 32.08 54807.47 88888.00 2012-10-01 14:18:35.375 275 12777.58 32.05 54807.47 88888.00 2012-10-01 14:18:35.500 275 12777.55 32.05 54807.43 88888.00 2012-10-01 14:18:35.625 275 12777.55 32.05 54807.47 88888.00 2012-10-01 14:18:35.750 275 12777.65 32.08 54807.50 88888.00 2012-10-01 14:18:35.875 275 12777.67 32.10 54807.47 88888.00 2012-10-01 14:18:36.000 275 12777.67 32.08 54807.50 88888.00 2012-10-01 14:18:36.125 275 12777.70 32.08 54807.47 88888.00 2012-10-01 14:18:36.250 275 12777.73 32.08 54807.50 88888.00 2012-10-01 14:18:36.375 275 12777.75 32.08 54807.53 88888.00 2012-10-01 14:18:36.500 275 12777.73 32.08 54807.53 88888.00 2012-10-01 14:18:36.625 275 12777.70 32.10 54807.53 88888.00 2012-10-01 14:18:36.750 275 12777.70 32.12 54807.55 88888.00 2012-10-01 14:18:36.875 275 12777.67 32.12 54807.53 88888.00 2012-10-01 14:18:37.000 275 12777.65 32.08 54807.47 88888.00 2012-10-01 14:18:37.125 275 12777.67 32.05 54807.47 88888.00 2012-10-01 14:18:37.250 275 12777.67 32.05 54807.50 88888.00 2012-10-01 14:18:37.375 275 12777.65 32.08 54807.47 88888.00 2012-10-01 14:18:37.500 275 12777.65 32.10 54807.50 88888.00 2012-10-01 14:18:37.625 275 12777.62 32.08 54807.50 88888.00 2012-10-01 14:18:37.750 275 12777.62 32.08 54807.47 88888.00 2012-10-01 14:18:37.875 275 12777.75 32.08 54807.47 88888.00 2012-10-01 14:18:38.000 275 12777.73 32.08 54807.50 88888.00 2012-10-01 14:18:38.125 275 12777.60 32.05 54807.47 88888.00 2012-10-01 14:18:38.250 275 12777.58 32.05 54807.50 88888.00 2012-10-01 14:18:38.375 275 12777.65 32.08 54807.50 88888.00 2012-10-01 14:18:38.500 275 12777.67 32.10 54807.53 88888.00 2012-10-01 14:18:38.625 275 12777.67 32.10 54807.50 88888.00 2012-10-01 14:18:38.750 275 12777.67 32.08 54807.50 88888.00 2012-10-01 14:18:38.875 275 12777.67 32.08 54807.53 88888.00 2012-10-01 14:18:39.000 275 12777.67 32.05 54807.50 88888.00 2012-10-01 14:18:39.125 275 12777.75 32.05 54807.53 88888.00 2012-10-01 14:18:39.250 275 12777.73 32.02 54807.53 88888.00 2012-10-01 14:18:39.375 275 12777.73 32.02 54807.50 88888.00 2012-10-01 14:18:39.500 275 12777.70 32.02 54807.50 88888.00 2012-10-01 14:18:39.625 275 12777.70 32.02 54807.53 88888.00 2012-10-01 14:18:39.750 275 12777.67 32.02 54807.53 88888.00 2012-10-01 14:18:39.875 275 12777.67 32.08 54807.53 88888.00 2012-10-01 14:18:40.000 275 12777.67 32.08 54807.50 88888.00 2012-10-01 14:18:40.125 275 12777.62 32.08 54807.55 88888.00 2012-10-01 14:18:40.250 275 12777.65 32.08 54807.57 88888.00 2012-10-01 14:18:40.375 275 12777.65 32.08 54807.55 88888.00 2012-10-01 14:18:40.500 275 12777.65 32.08 54807.50 88888.00 2012-10-01 14:18:40.625 275 12777.60 32.05 54807.53 88888.00 2012-10-01 14:18:40.750 275 12777.58 32.05 54807.53 88888.00 2012-10-01 14:18:40.875 275 12777.60 32.05 54807.55 88888.00 2012-10-01 14:18:41.000 275 12777.55 32.08 54807.57 88888.00 2012-10-01 14:18:41.125 275 12777.58 32.12 54807.57 88888.00 2012-10-01 14:18:41.250 275 12777.58 32.12 54807.55 88888.00 2012-10-01 14:18:41.375 275 12777.60 32.08 54807.53 88888.00 2012-10-01 14:18:41.500 275 12777.55 32.02 54807.50 88888.00 2012-10-01 14:18:41.625 275 12777.55 32.02 54807.55 88888.00 2012-10-01 14:18:41.750 275 12777.55 32.05 54807.57 88888.00 2012-10-01 14:18:41.875 275 12777.58 32.08 54807.60 88888.00 2012-10-01 14:18:42.000 275 12777.58 32.08 54807.57 88888.00 2012-10-01 14:18:42.125 275 12777.62 32.10 54807.60 88888.00 2012-10-01 14:18:42.250 275 12777.60 32.10 54807.62 88888.00 2012-10-01 14:18:42.375 275 12777.62 32.08 54807.60 88888.00 2012-10-01 14:18:42.500 275 12777.60 32.08 54807.55 88888.00 2012-10-01 14:18:42.625 275 12777.58 32.08 54807.57 88888.00 2012-10-01 14:18:42.750 275 12777.55 32.08 54807.57 88888.00 2012-10-01 14:18:42.875 275 12777.55 32.08 54807.57 88888.00 2012-10-01 14:18:43.000 275 12777.60 32.05 54807.57 88888.00 2012-10-01 14:18:43.125 275 12777.62 32.08 54807.57 88888.00 2012-10-01 14:18:43.250 275 12777.62 32.02 54807.55 88888.00 2012-10-01 14:18:43.375 275 12777.65 32.05 54807.55 88888.00 2012-10-01 14:18:43.500 275 12777.62 32.10 54807.60 88888.00 2012-10-01 14:18:43.625 275 12777.58 32.05 54807.60 88888.00 2012-10-01 14:18:43.750 275 12777.48 32.05 54807.57 88888.00 2012-10-01 14:18:43.875 275 12777.58 32.08 54807.57 88888.00 2012-10-01 14:18:44.000 275 12777.73 32.12 54807.57 88888.00 2012-10-01 14:18:44.125 275 12777.75 32.10 54807.60 88888.00 2012-10-01 14:18:44.250 275 12777.65 32.10 54807.57 88888.00 2012-10-01 14:18:44.375 275 12777.65 32.12 54807.60 88888.00 2012-10-01 14:18:44.500 275 12777.62 32.12 54807.60 88888.00 2012-10-01 14:18:44.625 275 12777.60 32.10 54807.57 88888.00 2012-10-01 14:18:44.750 275 12777.58 32.08 54807.55 88888.00 2012-10-01 14:18:44.875 275 12777.58 32.12 54807.57 88888.00 2012-10-01 14:18:45.000 275 12777.58 32.15 54807.57 88888.00 2012-10-01 14:18:45.125 275 12777.62 32.12 54807.60 88888.00 2012-10-01 14:18:45.250 275 12777.58 32.10 54807.55 88888.00 2012-10-01 14:18:45.375 275 12777.62 32.08 54807.60 88888.00 2012-10-01 14:18:45.500 275 12777.62 32.10 54807.60 88888.00 2012-10-01 14:18:45.625 275 12777.58 32.12 54807.62 88888.00 2012-10-01 14:18:45.750 275 12777.52 32.12 54807.65 88888.00 2012-10-01 14:18:45.875 275 12777.50 32.10 54807.62 88888.00 2012-10-01 14:18:46.000 275 12777.52 32.12 54807.65 88888.00 2012-10-01 14:18:46.125 275 12777.50 32.12 54807.62 88888.00 2012-10-01 14:18:46.250 275 12777.40 32.10 54807.62 88888.00 2012-10-01 14:18:46.375 275 12777.42 32.10 54807.65 88888.00 2012-10-01 14:18:46.500 275 12777.40 32.10 54807.62 88888.00 2012-10-01 14:18:46.625 275 12777.45 32.12 54807.70 88888.00 2012-10-01 14:18:46.750 275 12777.45 32.17 54807.70 88888.00 2012-10-01 14:18:46.875 275 12777.45 32.15 54807.72 88888.00 2012-10-01 14:18:47.000 275 12777.45 32.10 54807.68 88888.00 2012-10-01 14:18:47.125 275 12777.42 32.10 54807.65 88888.00 2012-10-01 14:18:47.250 275 12777.38 32.10 54807.68 88888.00 2012-10-01 14:18:47.375 275 12777.40 32.12 54807.68 88888.00 2012-10-01 14:18:47.500 275 12777.40 32.12 54807.70 88888.00 2012-10-01 14:18:47.625 275 12777.42 32.12 54807.68 88888.00 2012-10-01 14:18:47.750 275 12777.42 32.10 54807.68 88888.00 2012-10-01 14:18:47.875 275 12777.40 32.10 54807.68 88888.00 2012-10-01 14:18:48.000 275 12777.35 32.10 54807.65 88888.00 2012-10-01 14:18:48.125 275 12777.33 32.12 54807.68 88888.00 2012-10-01 14:18:48.250 275 12777.30 32.10 54807.68 88888.00 2012-10-01 14:18:48.375 275 12777.35 32.08 54807.68 88888.00 2012-10-01 14:18:48.500 275 12777.35 32.08 54807.68 88888.00 2012-10-01 14:18:48.625 275 12777.33 32.10 54807.68 88888.00 2012-10-01 14:18:48.750 275 12777.38 32.10 54807.65 88888.00 2012-10-01 14:18:48.875 275 12777.35 32.08 54807.65 88888.00 2012-10-01 14:18:49.000 275 12777.33 32.08 54807.65 88888.00 2012-10-01 14:18:49.125 275 12777.27 32.10 54807.68 88888.00 2012-10-01 14:18:49.250 275 12777.30 32.10 54807.68 88888.00 2012-10-01 14:18:49.375 275 12777.33 32.12 54807.68 88888.00 2012-10-01 14:18:49.500 275 12777.30 32.12 54807.68 88888.00 2012-10-01 14:18:49.625 275 12777.27 32.12 54807.70 88888.00 2012-10-01 14:18:49.750 275 12777.25 32.15 54807.70 88888.00 2012-10-01 14:18:49.875 275 12777.25 32.12 54807.70 88888.00 2012-10-01 14:18:50.000 275 12777.30 32.17 54807.70 88888.00 2012-10-01 14:18:50.125 275 12777.27 32.12 54807.72 88888.00 2012-10-01 14:18:50.250 275 12777.20 32.08 54807.68 88888.00 2012-10-01 14:18:50.375 275 12777.25 32.08 54807.70 88888.00 2012-10-01 14:18:50.500 275 12777.27 32.12 54807.72 88888.00 2012-10-01 14:18:50.625 275 12777.27 32.15 54807.75 88888.00 2012-10-01 14:18:50.750 275 12777.30 32.12 54807.72 88888.00 2012-10-01 14:18:50.875 275 12777.33 32.12 54807.75 88888.00 2012-10-01 14:18:51.000 275 12777.25 32.10 54807.72 88888.00 2012-10-01 14:18:51.125 275 12777.20 32.10 54807.70 88888.00 2012-10-01 14:18:51.250 275 12777.20 32.10 54807.70 88888.00 2012-10-01 14:18:51.375 275 12777.25 32.10 54807.70 88888.00 2012-10-01 14:18:51.500 275 12777.27 32.12 54807.75 88888.00 2012-10-01 14:18:51.625 275 12777.25 32.08 54807.72 88888.00 2012-10-01 14:18:51.750 275 12777.25 32.08 54807.75 88888.00 2012-10-01 14:18:51.875 275 12777.25 32.10 54807.78 88888.00 2012-10-01 14:18:52.000 275 12777.25 32.10 54807.72 88888.00 2012-10-01 14:18:52.125 275 12777.30 32.10 54807.75 88888.00 2012-10-01 14:18:52.250 275 12777.27 32.12 54807.75 88888.00 2012-10-01 14:18:52.375 275 12777.33 32.15 54807.75 88888.00 2012-10-01 14:18:52.500 275 12777.30 32.12 54807.72 88888.00 2012-10-01 14:18:52.625 275 12777.25 32.12 54807.75 88888.00 2012-10-01 14:18:52.750 275 12777.30 32.15 54807.75 88888.00 2012-10-01 14:18:52.875 275 12777.30 32.15 54807.78 88888.00 2012-10-01 14:18:53.000 275 12777.33 32.12 54807.78 88888.00 2012-10-01 14:18:53.125 275 12777.30 32.10 54807.75 88888.00 2012-10-01 14:18:53.250 275 12777.30 32.10 54807.72 88888.00 2012-10-01 14:18:53.375 275 12777.35 32.12 54807.72 88888.00 2012-10-01 14:18:53.500 275 12777.40 32.15 54807.75 88888.00 2012-10-01 14:18:53.625 275 12777.33 32.17 54807.80 88888.00 2012-10-01 14:18:53.750 275 12777.25 32.10 54807.80 88888.00 2012-10-01 14:18:53.875 275 12777.23 32.10 54807.80 88888.00 2012-10-01 14:18:54.000 275 12777.25 32.12 54807.80 88888.00 2012-10-01 14:18:54.125 275 12777.25 32.15 54807.82 88888.00 2012-10-01 14:18:54.250 275 12777.17 32.12 54807.80 88888.00 2012-10-01 14:18:54.375 275 12777.20 32.10 54807.80 88888.00 2012-10-01 14:18:54.500 275 12777.20 32.10 54807.78 88888.00 2012-10-01 14:18:54.625 275 12777.17 32.15 54807.78 88888.00 2012-10-01 14:18:54.750 275 12777.20 32.15 54807.80 88888.00 2012-10-01 14:18:54.875 275 12777.17 32.15 54807.78 88888.00 2012-10-01 14:18:55.000 275 12777.12 32.10 54807.75 88888.00 2012-10-01 14:18:55.125 275 12777.12 32.12 54807.75 88888.00 2012-10-01 14:18:55.250 275 12777.08 32.12 54807.78 88888.00 2012-10-01 14:18:55.375 275 12777.17 32.12 54807.80 88888.00 2012-10-01 14:18:55.500 275 12777.17 32.12 54807.80 88888.00 2012-10-01 14:18:55.625 275 12777.12 32.10 54807.80 88888.00 2012-10-01 14:18:55.750 275 12777.12 32.08 54807.78 88888.00 2012-10-01 14:18:55.875 275 12777.12 32.10 54807.78 88888.00 2012-10-01 14:18:56.000 275 12777.15 32.15 54807.78 88888.00 2012-10-01 14:18:56.125 275 12777.12 32.15 54807.82 88888.00 2012-10-01 14:18:56.250 275 12777.05 32.15 54807.82 88888.00 2012-10-01 14:18:56.375 275 12777.10 32.12 54807.80 88888.00 2012-10-01 14:18:56.500 275 12777.08 32.10 54807.78 88888.00 2012-10-01 14:18:56.625 275 12777.05 32.12 54807.80 88888.00 2012-10-01 14:18:56.750 275 12777.08 32.15 54807.82 88888.00 2012-10-01 14:18:56.875 275 12777.08 32.12 54807.82 88888.00 2012-10-01 14:18:57.000 275 12777.12 32.10 54807.80 88888.00 2012-10-01 14:18:57.125 275 12777.10 32.12 54807.80 88888.00 2012-10-01 14:18:57.250 275 12777.02 32.15 54807.80 88888.00 2012-10-01 14:18:57.375 275 12777.00 32.15 54807.82 88888.00 2012-10-01 14:18:57.500 275 12777.02 32.17 54807.85 88888.00 2012-10-01 14:18:57.625 275 12777.05 32.15 54807.85 88888.00 2012-10-01 14:18:57.750 275 12777.10 32.15 54807.85 88888.00 2012-10-01 14:18:57.875 275 12777.10 32.12 54807.88 88888.00 2012-10-01 14:18:58.000 275 12777.17 32.12 54807.85 88888.00 2012-10-01 14:18:58.125 275 12777.12 32.12 54807.82 88888.00 2012-10-01 14:18:58.250 275 12777.10 32.10 54807.85 88888.00 2012-10-01 14:18:58.375 275 12777.10 32.10 54807.82 88888.00 2012-10-01 14:18:58.500 275 12777.08 32.12 54807.82 88888.00 2012-10-01 14:18:58.625 275 12777.10 32.15 54807.90 88888.00 2012-10-01 14:18:58.750 275 12777.17 32.20 54807.90 88888.00 2012-10-01 14:18:58.875 275 12777.08 32.17 54807.88 88888.00 2012-10-01 14:18:59.000 275 12777.08 32.17 54807.85 88888.00 2012-10-01 14:18:59.125 275 12777.05 32.15 54807.85 88888.00 2012-10-01 14:18:59.250 275 12777.05 32.12 54807.85 88888.00 2012-10-01 14:18:59.375 275 12777.08 32.12 54807.82 88888.00 2012-10-01 14:18:59.500 275 12777.05 32.12 54807.82 88888.00 2012-10-01 14:18:59.625 275 12777.00 32.15 54807.85 88888.00 2012-10-01 14:18:59.750 275 12776.98 32.15 54807.90 88888.00 2012-10-01 14:18:59.875 275 12777.02 32.17 54807.88 88888.00 2012-10-01 14:19:00.000 275 12777.02 32.17 54807.85 88888.00 2012-10-01 14:19:00.125 275 12776.98 32.15 54807.88 88888.00 2012-10-01 14:19:00.250 275 12776.92 32.15 54807.90 88888.00 2012-10-01 14:19:00.375 275 12776.98 32.15 54807.88 88888.00 2012-10-01 14:19:00.500 275 12776.92 32.12 54807.88 88888.00 2012-10-01 14:19:00.625 275 12776.90 32.12 54807.88 88888.00 2012-10-01 14:19:00.750 275 12776.98 32.12 54807.90 88888.00 2012-10-01 14:19:00.875 275 12777.00 32.12 54807.90 88888.00 2012-10-01 14:19:01.000 275 12776.98 32.15 54807.90 88888.00 2012-10-01 14:19:01.125 275 12776.95 32.12 54807.90 88888.00 2012-10-01 14:19:01.250 275 12776.90 32.10 54807.88 88888.00 2012-10-01 14:19:01.375 275 12776.95 32.15 54807.90 88888.00 2012-10-01 14:19:01.500 275 12776.92 32.15 54807.90 88888.00 2012-10-01 14:19:01.625 275 12776.92 32.15 54807.93 88888.00 2012-10-01 14:19:01.750 275 12776.92 32.12 54807.90 88888.00 2012-10-01 14:19:01.875 275 12776.98 32.15 54807.90 88888.00 2012-10-01 14:19:02.000 275 12776.95 32.15 54807.88 88888.00 2012-10-01 14:19:02.125 275 12777.00 32.10 54807.88 88888.00 2012-10-01 14:19:02.250 275 12776.98 32.10 54807.88 88888.00 2012-10-01 14:19:02.375 275 12777.02 32.10 54807.88 88888.00 2012-10-01 14:19:02.500 275 12777.00 32.12 54807.88 88888.00 2012-10-01 14:19:02.625 275 12776.95 32.15 54807.88 88888.00 2012-10-01 14:19:02.750 275 12776.92 32.10 54807.90 88888.00 2012-10-01 14:19:02.875 275 12776.95 32.15 54807.93 88888.00 2012-10-01 14:19:03.000 275 12776.95 32.20 54807.93 88888.00 2012-10-01 14:19:03.125 275 12776.95 32.20 54807.93 88888.00 2012-10-01 14:19:03.250 275 12776.92 32.15 54807.93 88888.00 2012-10-01 14:19:03.375 275 12776.92 32.15 54807.93 88888.00 2012-10-01 14:19:03.500 275 12776.90 32.15 54807.90 88888.00 2012-10-01 14:19:03.625 275 12776.85 32.15 54807.93 88888.00 2012-10-01 14:19:03.750 275 12776.90 32.15 54807.95 88888.00 2012-10-01 14:19:03.875 275 12776.90 32.17 54807.95 88888.00 2012-10-01 14:19:04.000 275 12776.88 32.17 54807.93 88888.00 2012-10-01 14:19:04.125 275 12776.88 32.17 54807.95 88888.00 2012-10-01 14:19:04.250 275 12776.85 32.15 54807.95 88888.00 2012-10-01 14:19:04.375 275 12776.88 32.20 54808.00 88888.00 2012-10-01 14:19:04.500 275 12776.90 32.17 54807.95 88888.00 2012-10-01 14:19:04.625 275 12776.90 32.17 54807.95 88888.00 2012-10-01 14:19:04.750 275 12776.90 32.17 54807.95 88888.00 2012-10-01 14:19:04.875 275 12776.85 32.17 54807.97 88888.00 2012-10-01 14:19:05.000 275 12776.85 32.17 54807.95 88888.00 2012-10-01 14:19:05.125 275 12776.85 32.17 54807.95 88888.00 2012-10-01 14:19:05.250 275 12776.85 32.15 54807.93 88888.00 2012-10-01 14:19:05.375 275 12776.85 32.12 54807.93 88888.00 2012-10-01 14:19:05.500 275 12776.85 32.15 54807.95 88888.00 2012-10-01 14:19:05.625 275 12776.83 32.12 54807.93 88888.00 2012-10-01 14:19:05.750 275 12776.83 32.15 54807.95 88888.00 2012-10-01 14:19:05.875 275 12776.85 32.20 54807.95 88888.00 2012-10-01 14:19:06.000 275 12776.83 32.17 54807.93 88888.00 2012-10-01 14:19:06.125 275 12776.85 32.15 54807.95 88888.00 2012-10-01 14:19:06.250 275 12776.85 32.15 54807.97 88888.00 2012-10-01 14:19:06.375 275 12776.83 32.15 54807.95 88888.00 2012-10-01 14:19:06.500 275 12776.83 32.17 54807.93 88888.00 2012-10-01 14:19:06.625 275 12776.83 32.20 54807.95 88888.00 2012-10-01 14:19:06.750 275 12776.77 32.17 54807.93 88888.00 2012-10-01 14:19:06.875 275 12776.77 32.12 54807.93 88888.00 2012-10-01 14:19:07.000 275 12776.83 32.12 54807.93 88888.00 2012-10-01 14:19:07.125 275 12776.83 32.17 54807.97 88888.00 2012-10-01 14:19:07.250 275 12776.80 32.20 54808.00 88888.00 2012-10-01 14:19:07.375 275 12776.83 32.20 54807.97 88888.00 2012-10-01 14:19:07.500 275 12776.80 32.23 54807.97 88888.00 2012-10-01 14:19:07.625 275 12776.77 32.20 54807.95 88888.00 2012-10-01 14:19:07.750 275 12776.70 32.15 54807.95 88888.00 2012-10-01 14:19:07.875 275 12776.67 32.17 54807.97 88888.00 2012-10-01 14:19:08.000 275 12776.70 32.20 54807.97 88888.00 2012-10-01 14:19:08.125 275 12776.67 32.17 54807.97 88888.00 2012-10-01 14:19:08.250 275 12776.67 32.17 54808.00 88888.00 2012-10-01 14:19:08.375 275 12776.73 32.20 54808.00 88888.00 2012-10-01 14:19:08.500 275 12776.67 32.20 54807.97 88888.00 2012-10-01 14:19:08.625 275 12776.75 32.20 54807.97 88888.00 2012-10-01 14:19:08.750 275 12776.75 32.23 54807.97 88888.00 2012-10-01 14:19:08.875 275 12776.70 32.20 54807.95 88888.00 2012-10-01 14:19:09.000 275 12776.67 32.17 54807.97 88888.00 2012-10-01 14:19:09.125 275 12776.70 32.17 54807.97 88888.00 2012-10-01 14:19:09.250 275 12776.67 32.20 54808.00 88888.00 2012-10-01 14:19:09.375 275 12776.73 32.20 54808.00 88888.00 2012-10-01 14:19:09.500 275 12776.70 32.17 54807.97 88888.00 2012-10-01 14:19:09.625 275 12776.73 32.17 54807.97 88888.00 2012-10-01 14:19:09.750 275 12776.70 32.17 54808.03 88888.00 2012-10-01 14:19:09.875 275 12776.65 32.20 54808.00 88888.00 2012-10-01 14:19:10.000 275 12776.73 32.17 54808.00 88888.00 2012-10-01 14:19:10.125 275 12776.73 32.17 54808.03 88888.00 2012-10-01 14:19:10.250 275 12776.70 32.17 54808.05 88888.00 2012-10-01 14:19:10.375 275 12776.67 32.20 54808.00 88888.00 2012-10-01 14:19:10.500 275 12776.70 32.20 54808.03 88888.00 2012-10-01 14:19:10.625 275 12776.67 32.23 54808.03 88888.00 2012-10-01 14:19:10.750 275 12776.67 32.20 54808.03 88888.00 2012-10-01 14:19:10.875 275 12776.62 32.17 54808.03 88888.00 2012-10-01 14:19:11.000 275 12776.58 32.20 54808.03 88888.00 2012-10-01 14:19:11.125 275 12776.62 32.23 54808.00 88888.00 2012-10-01 14:19:11.250 275 12776.62 32.20 54808.00 88888.00 2012-10-01 14:19:11.375 275 12776.58 32.23 54808.00 88888.00 2012-10-01 14:19:11.500 275 12776.60 32.17 54808.00 88888.00 2012-10-01 14:19:11.625 275 12776.67 32.17 54807.97 88888.00 2012-10-01 14:19:11.750 275 12776.73 32.20 54808.00 88888.00 2012-10-01 14:19:11.875 275 12776.65 32.20 54808.00 88888.00 2012-10-01 14:19:12.000 275 12776.62 32.17 54807.97 88888.00 2012-10-01 14:19:12.125 275 12776.70 32.20 54808.00 88888.00 2012-10-01 14:19:12.250 275 12776.65 32.17 54808.00 88888.00 2012-10-01 14:19:12.375 275 12776.67 32.17 54808.00 88888.00 2012-10-01 14:19:12.500 275 12776.75 32.17 54807.97 88888.00 2012-10-01 14:19:12.625 275 12776.75 32.20 54808.00 88888.00 2012-10-01 14:19:12.750 275 12776.65 32.17 54808.00 88888.00 2012-10-01 14:19:12.875 275 12776.60 32.17 54807.97 88888.00 2012-10-01 14:19:13.000 275 12776.62 32.17 54807.97 88888.00 2012-10-01 14:19:13.125 275 12776.65 32.20 54807.97 88888.00 2012-10-01 14:19:13.250 275 12776.62 32.20 54808.00 88888.00 2012-10-01 14:19:13.375 275 12776.62 32.20 54807.95 88888.00 2012-10-01 14:19:13.500 275 12776.67 32.17 54807.97 88888.00 2012-10-01 14:19:13.625 275 12776.65 32.12 54808.00 88888.00 2012-10-01 14:19:13.750 275 12776.65 32.15 54808.00 88888.00 2012-10-01 14:19:13.875 275 12776.62 32.20 54808.00 88888.00 2012-10-01 14:19:14.000 275 12776.67 32.17 54807.97 88888.00 2012-10-01 14:19:14.125 275 12776.65 32.17 54808.00 88888.00 2012-10-01 14:19:14.250 275 12776.55 32.15 54808.00 88888.00 2012-10-01 14:19:14.375 275 12776.58 32.15 54807.97 88888.00 2012-10-01 14:19:14.500 275 12776.58 32.15 54808.00 88888.00 2012-10-01 14:19:14.625 275 12776.52 32.17 54807.97 88888.00 2012-10-01 14:19:14.750 275 12776.55 32.15 54808.00 88888.00 2012-10-01 14:19:14.875 275 12776.58 32.15 54807.97 88888.00 2012-10-01 14:19:15.000 275 12776.60 32.17 54807.97 88888.00 2012-10-01 14:19:15.125 275 12776.62 32.20 54808.00 88888.00 2012-10-01 14:19:15.250 275 12776.60 32.20 54808.05 88888.00 2012-10-01 14:19:15.375 275 12776.62 32.20 54808.05 88888.00 2012-10-01 14:19:15.500 275 12776.52 32.20 54808.03 88888.00 2012-10-01 14:19:15.625 275 12776.50 32.20 54808.00 88888.00 2012-10-01 14:19:15.750 275 12776.58 32.17 54807.97 88888.00 2012-10-01 14:19:15.875 275 12776.62 32.17 54808.00 88888.00 2012-10-01 14:19:16.000 275 12776.67 32.17 54807.97 88888.00 2012-10-01 14:19:16.125 275 12776.60 32.17 54808.00 88888.00 2012-10-01 14:19:16.250 275 12776.58 32.20 54808.00 88888.00 2012-10-01 14:19:16.375 275 12776.60 32.25 54808.03 88888.00 2012-10-01 14:19:16.500 275 12776.52 32.23 54808.00 88888.00 2012-10-01 14:19:16.625 275 12776.52 32.20 54808.00 88888.00 2012-10-01 14:19:16.750 275 12776.58 32.15 54807.97 88888.00 2012-10-01 14:19:16.875 275 12776.65 32.23 54808.00 88888.00 2012-10-01 14:19:17.000 275 12776.67 32.23 54808.03 88888.00 2012-10-01 14:19:17.125 275 12776.62 32.17 54808.00 88888.00 2012-10-01 14:19:17.250 275 12776.55 32.17 54808.03 88888.00 2012-10-01 14:19:17.375 275 12776.58 32.15 54808.03 88888.00 2012-10-01 14:19:17.500 275 12776.62 32.17 54808.03 88888.00 2012-10-01 14:19:17.625 275 12776.65 32.20 54808.05 88888.00 2012-10-01 14:19:17.750 275 12776.65 32.20 54808.03 88888.00 2012-10-01 14:19:17.875 275 12776.67 32.20 54808.03 88888.00 2012-10-01 14:19:18.000 275 12776.67 32.20 54808.03 88888.00 2012-10-01 14:19:18.125 275 12776.58 32.20 54808.03 88888.00 2012-10-01 14:19:18.250 275 12776.60 32.20 54808.03 88888.00 2012-10-01 14:19:18.375 275 12776.70 32.23 54808.03 88888.00 2012-10-01 14:19:18.500 275 12776.60 32.23 54808.00 88888.00 2012-10-01 14:19:18.625 275 12776.55 32.20 54808.00 88888.00 2012-10-01 14:19:18.750 275 12776.60 32.23 54808.03 88888.00 2012-10-01 14:19:18.875 275 12776.70 32.23 54808.03 88888.00 2012-10-01 14:19:19.000 275 12776.67 32.23 54808.03 88888.00 2012-10-01 14:19:19.125 275 12776.65 32.23 54808.03 88888.00 2012-10-01 14:19:19.250 275 12776.62 32.20 54808.00 88888.00 2012-10-01 14:19:19.375 275 12776.65 32.20 54808.03 88888.00 2012-10-01 14:19:19.500 275 12776.60 32.20 54808.03 88888.00 2012-10-01 14:19:19.625 275 12776.58 32.23 54808.03 88888.00 2012-10-01 14:19:19.750 275 12776.52 32.23 54808.00 88888.00 2012-10-01 14:19:19.875 275 12776.50 32.20 54808.00 88888.00 2012-10-01 14:19:20.000 275 12776.50 32.20 54807.97 88888.00 2012-10-01 14:19:20.125 275 12776.58 32.20 54807.97 88888.00 2012-10-01 14:19:20.250 275 12776.50 32.23 54808.03 88888.00 2012-10-01 14:19:20.375 275 12776.50 32.23 54808.03 88888.00 2012-10-01 14:19:20.500 275 12776.52 32.20 54808.03 88888.00 2012-10-01 14:19:20.625 275 12776.55 32.15 54808.00 88888.00 2012-10-01 14:19:20.750 275 12776.55 32.20 54808.03 88888.00 2012-10-01 14:19:20.875 275 12776.52 32.17 54808.03 88888.00 2012-10-01 14:19:21.000 275 12776.55 32.17 54808.00 88888.00 2012-10-01 14:19:21.125 275 12776.55 32.20 54808.00 88888.00 2012-10-01 14:19:21.250 275 12776.52 32.20 54808.00 88888.00 2012-10-01 14:19:21.375 275 12776.58 32.20 54808.00 88888.00 2012-10-01 14:19:21.500 275 12776.60 32.23 54808.00 88888.00 2012-10-01 14:19:21.625 275 12776.55 32.20 54808.00 88888.00 2012-10-01 14:19:21.750 275 12776.55 32.17 54808.00 88888.00 2012-10-01 14:19:21.875 275 12776.58 32.17 54808.03 88888.00 2012-10-01 14:19:22.000 275 12776.58 32.17 54808.00 88888.00 2012-10-01 14:19:22.125 275 12776.58 32.20 54808.00 88888.00 2012-10-01 14:19:22.250 275 12776.58 32.20 54808.07 88888.00 2012-10-01 14:19:22.375 275 12776.55 32.20 54808.05 88888.00 2012-10-01 14:19:22.500 275 12776.52 32.20 54808.05 88888.00 2012-10-01 14:19:22.625 275 12776.48 32.17 54808.03 88888.00 2012-10-01 14:19:22.750 275 12776.60 32.20 54808.03 88888.00 2012-10-01 14:19:22.875 275 12776.67 32.23 54808.03 88888.00 2012-10-01 14:19:23.000 275 12776.62 32.23 54808.03 88888.00 2012-10-01 14:19:23.125 275 12776.60 32.20 54808.03 88888.00 2012-10-01 14:19:23.250 275 12776.62 32.17 54808.05 88888.00 2012-10-01 14:19:23.375 275 12776.73 32.17 54808.03 88888.00 2012-10-01 14:19:23.500 275 12776.65 32.15 54808.03 88888.00 2012-10-01 14:19:23.625 275 12776.55 32.15 54808.00 88888.00 2012-10-01 14:19:23.750 275 12776.52 32.17 54808.03 88888.00 2012-10-01 14:19:23.875 275 12776.58 32.20 54808.03 88888.00 2012-10-01 14:19:24.000 275 12776.58 32.23 54808.03 88888.00 2012-10-01 14:19:24.125 275 12776.58 32.20 54808.03 88888.00 2012-10-01 14:19:24.250 275 12776.52 32.17 54808.03 88888.00 2012-10-01 14:19:24.375 275 12776.52 32.17 54808.05 88888.00 2012-10-01 14:19:24.500 275 12776.55 32.17 54808.03 88888.00 2012-10-01 14:19:24.625 275 12776.50 32.20 54808.03 88888.00 2012-10-01 14:19:24.750 275 12776.55 32.23 54808.05 88888.00 2012-10-01 14:19:24.875 275 12776.55 32.23 54808.07 88888.00 2012-10-01 14:19:25.000 275 12776.52 32.17 54808.03 88888.00 2012-10-01 14:19:25.125 275 12776.50 32.20 54808.05 88888.00 2012-10-01 14:19:25.250 275 12776.48 32.17 54808.05 88888.00 2012-10-01 14:19:25.375 275 12776.48 32.17 54808.05 88888.00 2012-10-01 14:19:25.500 275 12776.45 32.20 54808.03 88888.00 2012-10-01 14:19:25.625 275 12776.50 32.23 54808.03 88888.00 2012-10-01 14:19:25.750 275 12776.52 32.23 54808.05 88888.00 2012-10-01 14:19:25.875 275 12776.55 32.23 54808.05 88888.00 2012-10-01 14:19:26.000 275 12776.50 32.17 54808.03 88888.00 2012-10-01 14:19:26.125 275 12776.45 32.20 54808.05 88888.00 2012-10-01 14:19:26.250 275 12776.45 32.20 54808.05 88888.00 2012-10-01 14:19:26.375 275 12776.50 32.20 54808.03 88888.00 2012-10-01 14:19:26.500 275 12776.48 32.17 54808.03 88888.00 2012-10-01 14:19:26.625 275 12776.48 32.17 54808.03 88888.00 2012-10-01 14:19:26.750 275 12776.48 32.20 54808.03 88888.00 2012-10-01 14:19:26.875 275 12776.42 32.17 54808.03 88888.00 2012-10-01 14:19:27.000 275 12776.38 32.23 54808.03 88888.00 2012-10-01 14:19:27.125 275 12776.42 32.23 54808.05 88888.00 2012-10-01 14:19:27.250 275 12776.40 32.20 54808.03 88888.00 2012-10-01 14:19:27.375 275 12776.48 32.20 54808.05 88888.00 2012-10-01 14:19:27.500 275 12776.50 32.23 54808.05 88888.00 2012-10-01 14:19:27.625 275 12776.45 32.23 54808.05 88888.00 2012-10-01 14:19:27.750 275 12776.42 32.17 54808.05 88888.00 2012-10-01 14:19:27.875 275 12776.42 32.15 54808.05 88888.00 2012-10-01 14:19:28.000 275 12776.42 32.17 54808.05 88888.00 2012-10-01 14:19:28.125 275 12776.48 32.23 54808.05 88888.00 2012-10-01 14:19:28.250 275 12776.42 32.20 54808.05 88888.00 2012-10-01 14:19:28.375 275 12776.42 32.20 54808.05 88888.00 2012-10-01 14:19:28.500 275 12776.45 32.20 54808.07 88888.00 2012-10-01 14:19:28.625 275 12776.52 32.20 54808.05 88888.00 2012-10-01 14:19:28.750 275 12776.55 32.15 54808.03 88888.00 2012-10-01 14:19:28.875 275 12776.50 32.20 54808.03 88888.00 2012-10-01 14:19:29.000 275 12776.45 32.23 54808.03 88888.00 2012-10-01 14:19:29.125 275 12776.45 32.20 54808.03 88888.00 2012-10-01 14:19:29.250 275 12776.40 32.17 54808.05 88888.00 2012-10-01 14:19:29.375 275 12776.40 32.23 54808.05 88888.00 2012-10-01 14:19:29.500 275 12776.42 32.20 54808.05 88888.00 2012-10-01 14:19:29.625 275 12776.45 32.20 54808.03 88888.00 2012-10-01 14:19:29.750 275 12776.42 32.20 54808.03 88888.00 2012-10-01 14:19:29.875 275 12776.48 32.17 54808.05 88888.00 2012-10-01 14:19:30.000 275 12776.48 32.17 54808.05 88888.00 2012-10-01 14:19:30.125 275 12776.45 32.17 54808.03 88888.00 2012-10-01 14:19:30.250 275 12776.40 32.15 54808.03 88888.00 2012-10-01 14:19:30.375 275 12776.40 32.17 54808.03 88888.00 2012-10-01 14:19:30.500 275 12776.40 32.17 54808.03 88888.00 2012-10-01 14:19:30.625 275 12776.40 32.17 54808.03 88888.00 2012-10-01 14:19:30.750 275 12776.35 32.20 54808.03 88888.00 2012-10-01 14:19:30.875 275 12776.35 32.17 54808.03 88888.00 2012-10-01 14:19:31.000 275 12776.42 32.17 54808.03 88888.00 2012-10-01 14:19:31.125 275 12776.45 32.20 54808.07 88888.00 2012-10-01 14:19:31.250 275 12776.42 32.23 54808.07 88888.00 2012-10-01 14:19:31.375 275 12776.42 32.23 54808.07 88888.00 2012-10-01 14:19:31.500 275 12776.35 32.20 54808.05 88888.00 2012-10-01 14:19:31.625 275 12776.33 32.23 54808.03 88888.00 2012-10-01 14:19:31.750 275 12776.33 32.23 54808.05 88888.00 2012-10-01 14:19:31.875 275 12776.33 32.23 54808.05 88888.00 2012-10-01 14:19:32.000 275 12776.38 32.25 54808.05 88888.00 2012-10-01 14:19:32.125 275 12776.30 32.25 54808.07 88888.00 2012-10-01 14:19:32.250 275 12776.27 32.20 54808.07 88888.00 2012-10-01 14:19:32.375 275 12776.35 32.20 54808.05 88888.00 2012-10-01 14:19:32.500 275 12776.42 32.23 54808.03 88888.00 2012-10-01 14:19:32.625 275 12776.42 32.23 54808.05 88888.00 2012-10-01 14:19:32.750 275 12776.40 32.20 54808.07 88888.00 2012-10-01 14:19:32.875 275 12776.38 32.20 54808.07 88888.00 2012-10-01 14:19:33.000 275 12776.38 32.23 54808.05 88888.00 2012-10-01 14:19:33.125 275 12776.33 32.17 54808.05 88888.00 2012-10-01 14:19:33.250 275 12776.27 32.17 54808.03 88888.00 2012-10-01 14:19:33.375 275 12776.35 32.20 54808.05 88888.00 2012-10-01 14:19:33.500 275 12776.30 32.20 54808.05 88888.00 2012-10-01 14:19:33.625 275 12776.27 32.20 54808.05 88888.00 2012-10-01 14:19:33.750 275 12776.30 32.15 54808.03 88888.00 2012-10-01 14:19:33.875 275 12776.35 32.17 54808.05 88888.00 2012-10-01 14:19:34.000 275 12776.35 32.20 54808.05 88888.00 2012-10-01 14:19:34.125 275 12776.35 32.17 54808.05 88888.00 2012-10-01 14:19:34.250 275 12776.33 32.15 54808.05 88888.00 2012-10-01 14:19:34.375 275 12776.30 32.17 54808.05 88888.00 2012-10-01 14:19:34.500 275 12776.30 32.20 54808.07 88888.00 2012-10-01 14:19:34.625 275 12776.35 32.23 54808.07 88888.00 2012-10-01 14:19:34.750 275 12776.35 32.20 54808.05 88888.00 2012-10-01 14:19:34.875 275 12776.33 32.17 54808.07 88888.00 2012-10-01 14:19:35.000 275 12776.27 32.15 54808.05 88888.00 2012-10-01 14:19:35.125 275 12776.33 32.17 54808.07 88888.00 2012-10-01 14:19:35.250 275 12776.35 32.23 54808.10 88888.00 2012-10-01 14:19:35.375 275 12776.35 32.17 54808.05 88888.00 2012-10-01 14:19:35.500 275 12776.25 32.17 54808.05 88888.00 2012-10-01 14:19:35.625 275 12776.27 32.20 54808.05 88888.00 2012-10-01 14:19:35.750 275 12776.35 32.23 54808.05 88888.00 2012-10-01 14:19:35.875 275 12776.33 32.25 54808.07 88888.00 2012-10-01 14:19:36.000 275 12776.33 32.23 54808.07 88888.00 2012-10-01 14:19:36.125 275 12776.30 32.20 54808.05 88888.00 2012-10-01 14:19:36.250 275 12776.25 32.20 54808.05 88888.00 2012-10-01 14:19:36.375 275 12776.35 32.23 54808.07 88888.00 2012-10-01 14:19:36.500 275 12776.35 32.17 54808.05 88888.00 2012-10-01 14:19:36.625 275 12776.30 32.20 54808.07 88888.00 2012-10-01 14:19:36.750 275 12776.27 32.23 54808.05 88888.00 2012-10-01 14:19:36.875 275 12776.27 32.20 54808.07 88888.00 2012-10-01 14:19:37.000 275 12776.35 32.20 54808.07 88888.00 2012-10-01 14:19:37.125 275 12776.33 32.20 54808.07 88888.00 2012-10-01 14:19:37.250 275 12776.27 32.23 54808.07 88888.00 2012-10-01 14:19:37.375 275 12776.33 32.25 54808.07 88888.00 2012-10-01 14:19:37.500 275 12776.33 32.23 54808.10 88888.00 2012-10-01 14:19:37.625 275 12776.33 32.25 54808.10 88888.00 2012-10-01 14:19:37.750 275 12776.27 32.25 54808.07 88888.00 2012-10-01 14:19:37.875 275 12776.17 32.20 54808.07 88888.00 2012-10-01 14:19:38.000 275 12776.17 32.20 54808.10 88888.00 2012-10-01 14:19:38.125 275 12776.23 32.17 54808.10 88888.00 2012-10-01 14:19:38.250 275 12776.17 32.20 54808.10 88888.00 2012-10-01 14:19:38.375 275 12776.17 32.23 54808.10 88888.00 2012-10-01 14:19:38.500 275 12776.17 32.23 54808.07 88888.00 2012-10-01 14:19:38.625 275 12776.17 32.20 54808.07 88888.00 2012-10-01 14:19:38.750 275 12776.15 32.17 54808.07 88888.00 2012-10-01 14:19:38.875 275 12776.20 32.17 54808.05 88888.00 2012-10-01 14:19:39.000 275 12776.17 32.17 54808.05 88888.00 2012-10-01 14:19:39.125 275 12776.17 32.20 54808.05 88888.00 2012-10-01 14:19:39.250 275 12776.20 32.20 54808.07 88888.00 2012-10-01 14:19:39.375 275 12776.25 32.23 54808.05 88888.00 2012-10-01 14:19:39.500 275 12776.17 32.17 54808.05 88888.00 2012-10-01 14:19:39.625 275 12776.15 32.23 54808.07 88888.00 2012-10-01 14:19:39.750 275 12776.10 32.23 54808.07 88888.00 2012-10-01 14:19:39.875 275 12776.12 32.20 54808.05 88888.00 2012-10-01 14:19:40.000 275 12776.12 32.20 54808.03 88888.00 2012-10-01 14:19:40.125 275 12776.12 32.25 54808.07 88888.00 2012-10-01 14:19:40.250 275 12776.10 32.25 54808.10 88888.00 2012-10-01 14:19:40.375 275 12776.17 32.30 54808.10 88888.00 2012-10-01 14:19:40.500 275 12776.12 32.30 54808.07 88888.00 2012-10-01 14:19:40.625 275 12776.08 32.25 54808.07 88888.00 2012-10-01 14:19:40.750 275 12776.02 32.27 54808.07 88888.00 2012-10-01 14:19:40.875 275 12776.08 32.27 54808.07 88888.00 2012-10-01 14:19:41.000 275 12776.17 32.27 54808.05 88888.00 2012-10-01 14:19:41.125 275 12776.20 32.30 54808.05 88888.00 2012-10-01 14:19:41.250 275 12776.23 32.30 54808.10 88888.00 2012-10-01 14:19:41.375 275 12776.25 32.30 54808.07 88888.00 2012-10-01 14:19:41.500 275 12776.12 32.25 54808.03 88888.00 2012-10-01 14:19:41.625 275 12776.05 32.25 54808.05 88888.00 2012-10-01 14:19:41.750 275 12776.02 32.27 54808.07 88888.00 2012-10-01 14:19:41.875 275 12776.00 32.27 54808.07 88888.00 2012-10-01 14:19:42.000 275 12776.02 32.30 54808.05 88888.00 2012-10-01 14:19:42.125 275 12776.05 32.30 54808.07 88888.00 2012-10-01 14:19:42.250 275 12776.05 32.25 54808.07 88888.00 2012-10-01 14:19:42.375 275 12776.05 32.25 54808.10 88888.00 2012-10-01 14:19:42.500 275 12776.05 32.25 54808.07 88888.00 2012-10-01 14:19:42.625 275 12775.95 32.23 54808.07 88888.00 2012-10-01 14:19:42.750 275 12775.95 32.27 54808.07 88888.00 2012-10-01 14:19:42.875 275 12776.00 32.27 54808.05 88888.00 2012-10-01 14:19:43.000 275 12776.00 32.25 54808.05 88888.00 2012-10-01 14:19:43.125 275 12776.10 32.27 54808.05 88888.00 2012-10-01 14:19:43.250 275 12776.15 32.27 54808.07 88888.00 2012-10-01 14:19:43.375 275 12776.15 32.30 54808.05 88888.00 2012-10-01 14:19:43.500 275 12776.05 32.30 54808.05 88888.00 2012-10-01 14:19:43.625 275 12776.02 32.30 54808.07 88888.00 2012-10-01 14:19:43.750 275 12776.05 32.27 54808.05 88888.00 2012-10-01 14:19:43.875 275 12776.05 32.27 54808.05 88888.00 2012-10-01 14:19:44.000 275 12776.05 32.30 54808.05 88888.00 2012-10-01 14:19:44.125 275 12776.10 32.30 54808.05 88888.00 2012-10-01 14:19:44.250 275 12776.02 32.23 54808.05 88888.00 2012-10-01 14:19:44.375 275 12776.02 32.25 54808.05 88888.00 2012-10-01 14:19:44.500 275 12776.05 32.33 54808.05 88888.00 2012-10-01 14:19:44.625 275 12776.02 32.35 54808.10 88888.00 2012-10-01 14:19:44.750 275 12776.00 32.35 54808.07 88888.00 2012-10-01 14:19:44.875 275 12776.00 32.33 54808.07 88888.00 2012-10-01 14:19:45.000 275 12776.02 32.33 54808.05 88888.00 2012-10-01 14:19:45.125 275 12776.02 32.27 54808.03 88888.00 2012-10-01 14:19:45.250 275 12776.00 32.27 54808.05 88888.00 2012-10-01 14:19:45.375 275 12776.02 32.30 54808.05 88888.00 2012-10-01 14:19:45.500 275 12776.00 32.30 54808.05 88888.00 2012-10-01 14:19:45.625 275 12776.02 32.33 54808.05 88888.00 2012-10-01 14:19:45.750 275 12776.05 32.35 54808.05 88888.00 2012-10-01 14:19:45.875 275 12776.02 32.35 54808.05 88888.00 2012-10-01 14:19:46.000 275 12776.00 32.33 54808.07 88888.00 2012-10-01 14:19:46.125 275 12776.00 32.33 54808.07 88888.00 2012-10-01 14:19:46.250 275 12776.02 32.33 54808.05 88888.00 2012-10-01 14:19:46.375 275 12776.10 32.35 54808.05 88888.00 2012-10-01 14:19:46.500 275 12776.10 32.33 54808.05 88888.00 2012-10-01 14:19:46.625 275 12776.12 32.35 54808.10 88888.00 2012-10-01 14:19:46.750 275 12776.08 32.33 54808.07 88888.00 2012-10-01 14:19:46.875 275 12776.05 32.30 54808.05 88888.00 2012-10-01 14:19:47.000 275 12776.05 32.35 54808.05 88888.00 2012-10-01 14:19:47.125 275 12776.08 32.35 54808.07 88888.00 2012-10-01 14:19:47.250 275 12776.05 32.33 54808.05 88888.00 2012-10-01 14:19:47.375 275 12776.05 32.35 54808.05 88888.00 2012-10-01 14:19:47.500 275 12776.05 32.40 54808.05 88888.00 2012-10-01 14:19:47.625 275 12776.05 32.35 54808.05 88888.00 2012-10-01 14:19:47.750 275 12776.08 32.35 54808.05 88888.00 2012-10-01 14:19:47.875 275 12776.05 32.33 54808.05 88888.00 2012-10-01 14:19:48.000 275 12776.05 32.35 54808.07 88888.00 2012-10-01 14:19:48.125 275 12776.08 32.35 54808.07 88888.00 2012-10-01 14:19:48.250 275 12776.02 32.30 54808.05 88888.00 2012-10-01 14:19:48.375 275 12776.05 32.30 54808.03 88888.00 2012-10-01 14:19:48.500 275 12776.05 32.33 54808.03 88888.00 2012-10-01 14:19:48.625 275 12776.08 32.38 54808.03 88888.00 2012-10-01 14:19:48.750 275 12776.08 32.38 54808.05 88888.00 2012-10-01 14:19:48.875 275 12776.05 32.35 54808.05 88888.00 2012-10-01 14:19:49.000 275 12776.08 32.35 54808.03 88888.00 2012-10-01 14:19:49.125 275 12776.10 32.40 54808.05 88888.00 2012-10-01 14:19:49.250 275 12776.10 32.35 54808.07 88888.00 2012-10-01 14:19:49.375 275 12776.15 32.40 54808.05 88888.00 2012-10-01 14:19:49.500 275 12776.15 32.35 54808.03 88888.00 2012-10-01 14:19:49.625 275 12776.05 32.33 54808.05 88888.00 2012-10-01 14:19:49.750 275 12776.05 32.38 54808.07 88888.00 2012-10-01 14:19:49.875 275 12776.10 32.38 54808.05 88888.00 2012-10-01 14:19:50.000 275 12776.10 32.35 54808.00 88888.00 2012-10-01 14:19:50.125 275 12776.05 32.33 54808.00 88888.00 2012-10-01 14:19:50.250 275 12776.00 32.33 54808.05 88888.00 2012-10-01 14:19:50.375 275 12776.02 32.38 54808.05 88888.00 2012-10-01 14:19:50.500 275 12776.10 32.42 54808.07 88888.00 2012-10-01 14:19:50.625 275 12776.10 32.38 54808.07 88888.00 2012-10-01 14:19:50.750 275 12776.05 32.35 54808.05 88888.00 2012-10-01 14:19:50.875 275 12776.05 32.38 54808.05 88888.00 2012-10-01 14:19:51.000 275 12776.02 32.35 54808.03 88888.00 2012-10-01 14:19:51.125 275 12776.02 32.38 54808.05 88888.00 2012-10-01 14:19:51.250 275 12776.05 32.38 54808.05 88888.00 2012-10-01 14:19:51.375 275 12776.15 32.40 54808.05 88888.00 2012-10-01 14:19:51.500 275 12776.12 32.40 54808.03 88888.00 2012-10-01 14:19:51.625 275 12776.00 32.38 54808.03 88888.00 2012-10-01 14:19:51.750 275 12775.92 32.33 54808.03 88888.00 2012-10-01 14:19:51.875 275 12775.95 32.40 54808.05 88888.00 2012-10-01 14:19:52.000 275 12776.00 32.42 54808.05 88888.00 2012-10-01 14:19:52.125 275 12775.98 32.40 54808.05 88888.00 2012-10-01 14:19:52.250 275 12775.98 32.38 54808.00 88888.00 2012-10-01 14:19:52.375 275 12776.00 32.40 54808.00 88888.00 2012-10-01 14:19:52.500 275 12776.08 32.40 54808.00 88888.00 2012-10-01 14:19:52.625 275 12776.17 32.40 54808.00 88888.00 2012-10-01 14:19:52.750 275 12776.17 32.38 54808.00 88888.00 2012-10-01 14:19:52.875 275 12776.15 32.35 54808.00 88888.00 2012-10-01 14:19:53.000 275 12776.12 32.38 54808.00 88888.00 2012-10-01 14:19:53.125 275 12776.08 32.38 54807.97 88888.00 2012-10-01 14:19:53.250 275 12776.05 32.38 54808.00 88888.00 2012-10-01 14:19:53.375 275 12776.05 32.40 54808.03 88888.00 2012-10-01 14:19:53.500 275 12776.02 32.40 54808.05 88888.00 2012-10-01 14:19:53.625 275 12776.02 32.38 54808.03 88888.00 2012-10-01 14:19:53.750 275 12776.02 32.42 54808.03 88888.00 2012-10-01 14:19:53.875 275 12776.02 32.40 54808.03 88888.00 2012-10-01 14:19:54.000 275 12776.02 32.40 54808.00 88888.00 2012-10-01 14:19:54.125 275 12776.02 32.40 54808.03 88888.00 2012-10-01 14:19:54.250 275 12776.00 32.42 54808.00 88888.00 2012-10-01 14:19:54.375 275 12776.05 32.42 54808.00 88888.00 2012-10-01 14:19:54.500 275 12776.02 32.40 54808.00 88888.00 2012-10-01 14:19:54.625 275 12776.02 32.38 54807.97 88888.00 2012-10-01 14:19:54.750 275 12776.00 32.38 54807.97 88888.00 2012-10-01 14:19:54.875 275 12775.98 32.40 54807.97 88888.00 2012-10-01 14:19:55.000 275 12776.02 32.40 54808.00 88888.00 2012-10-01 14:19:55.125 275 12776.05 32.40 54808.00 88888.00 2012-10-01 14:19:55.250 275 12776.00 32.38 54808.03 88888.00 2012-10-01 14:19:55.375 275 12776.02 32.45 54808.03 88888.00 2012-10-01 14:19:55.500 275 12776.05 32.45 54808.03 88888.00 2012-10-01 14:19:55.625 275 12776.10 32.48 54808.00 88888.00 2012-10-01 14:19:55.750 275 12776.10 32.48 54808.00 88888.00 2012-10-01 14:19:55.875 275 12776.05 32.45 54808.00 88888.00 2012-10-01 14:19:56.000 275 12776.02 32.40 54807.97 88888.00 2012-10-01 14:19:56.125 275 12776.02 32.40 54808.00 88888.00 2012-10-01 14:19:56.250 275 12775.98 32.45 54808.00 88888.00 2012-10-01 14:19:56.375 275 12776.02 32.42 54808.00 88888.00 2012-10-01 14:19:56.500 275 12776.08 32.42 54808.00 88888.00 2012-10-01 14:19:56.625 275 12776.00 32.45 54808.00 88888.00 2012-10-01 14:19:56.750 275 12775.95 32.48 54808.03 88888.00 2012-10-01 14:19:56.875 275 12775.98 32.45 54808.00 88888.00 2012-10-01 14:19:57.000 275 12775.98 32.42 54807.97 88888.00 2012-10-01 14:19:57.125 275 12776.00 32.42 54808.00 88888.00 2012-10-01 14:19:57.250 275 12775.95 32.48 54807.97 88888.00 2012-10-01 14:19:57.375 275 12775.92 32.45 54807.97 88888.00 2012-10-01 14:19:57.500 275 12776.00 32.45 54807.97 88888.00 2012-10-01 14:19:57.625 275 12776.05 32.42 54807.95 88888.00 2012-10-01 14:19:57.750 275 12776.02 32.45 54807.95 88888.00 2012-10-01 14:19:57.875 275 12776.02 32.48 54807.97 88888.00 2012-10-01 14:19:58.000 275 12776.00 32.45 54807.95 88888.00 2012-10-01 14:19:58.125 275 12776.00 32.45 54807.97 88888.00 2012-10-01 14:19:58.250 275 12776.02 32.48 54808.03 88888.00 2012-10-01 14:19:58.375 275 12776.05 32.45 54807.97 88888.00 2012-10-01 14:19:58.500 275 12776.02 32.42 54807.95 88888.00 2012-10-01 14:19:58.625 275 12776.02 32.45 54807.97 88888.00 2012-10-01 14:19:58.750 275 12776.00 32.48 54807.97 88888.00 2012-10-01 14:19:58.875 275 12776.00 32.48 54808.00 88888.00 2012-10-01 14:19:59.000 275 12776.05 32.48 54807.97 88888.00 2012-10-01 14:19:59.125 275 12776.08 32.50 54808.00 88888.00 2012-10-01 14:19:59.250 275 12776.00 32.48 54808.00 88888.00 2012-10-01 14:19:59.375 275 12776.08 32.48 54808.00 88888.00 2012-10-01 14:19:59.500 275 12776.08 32.48 54807.97 88888.00 2012-10-01 14:19:59.625 275 12776.00 32.50 54807.97 88888.00 2012-10-01 14:19:59.750 275 12775.95 32.48 54807.95 88888.00 2012-10-01 14:19:59.875 275 12775.95 32.50 54807.97 88888.00 2012-10-01 14:20:00.000 275 12776.00 32.52 54807.97 88888.00 2012-10-01 14:20:00.125 275 12775.98 32.52 54807.97 88888.00 2012-10-01 14:20:00.250 275 12776.00 32.48 54807.95 88888.00 2012-10-01 14:20:00.375 275 12776.08 32.48 54807.95 88888.00 2012-10-01 14:20:00.500 275 12776.08 32.50 54807.95 88888.00 2012-10-01 14:20:00.625 275 12776.05 32.52 54807.95 88888.00 2012-10-01 14:20:00.750 275 12776.05 32.50 54807.95 88888.00 2012-10-01 14:20:00.875 275 12776.02 32.52 54807.97 88888.00 2012-10-01 14:20:01.000 275 12776.05 32.50 54807.97 88888.00 2012-10-01 14:20:01.125 275 12776.05 32.50 54808.00 88888.00 2012-10-01 14:20:01.250 275 12776.05 32.48 54807.97 88888.00 2012-10-01 14:20:01.375 275 12776.02 32.45 54807.93 88888.00 2012-10-01 14:20:01.500 275 12776.00 32.48 54807.95 88888.00 2012-10-01 14:20:01.625 275 12776.02 32.48 54807.95 88888.00 2012-10-01 14:20:01.750 275 12776.08 32.50 54807.95 88888.00 2012-10-01 14:20:01.875 275 12776.10 32.50 54807.97 88888.00 2012-10-01 14:20:02.000 275 12776.08 32.50 54807.93 88888.00 2012-10-01 14:20:02.125 275 12776.00 32.48 54807.95 88888.00 2012-10-01 14:20:02.250 275 12775.98 32.50 54807.95 88888.00 2012-10-01 14:20:02.375 275 12775.98 32.52 54807.93 88888.00 2012-10-01 14:20:02.500 275 12775.95 32.50 54807.95 88888.00 2012-10-01 14:20:02.625 275 12775.98 32.58 54807.95 88888.00 2012-10-01 14:20:02.750 275 12775.95 32.55 54807.95 88888.00 2012-10-01 14:20:02.875 275 12775.98 32.55 54807.95 88888.00 2012-10-01 14:20:03.000 275 12775.95 32.52 54807.93 88888.00 2012-10-01 14:20:03.125 275 12775.98 32.52 54807.95 88888.00 2012-10-01 14:20:03.250 275 12775.98 32.52 54807.95 88888.00 2012-10-01 14:20:03.375 275 12776.02 32.55 54807.95 88888.00 2012-10-01 14:20:03.500 275 12776.02 32.55 54807.95 88888.00 2012-10-01 14:20:03.625 275 12775.95 32.52 54807.93 88888.00 2012-10-01 14:20:03.750 275 12775.95 32.52 54807.95 88888.00 2012-10-01 14:20:03.875 275 12775.95 32.52 54807.93 88888.00 2012-10-01 14:20:04.000 275 12776.00 32.50 54807.90 88888.00 2012-10-01 14:20:04.125 275 12776.05 32.55 54807.93 88888.00 2012-10-01 14:20:04.250 275 12775.98 32.55 54807.95 88888.00 2012-10-01 14:20:04.375 275 12775.95 32.55 54807.95 88888.00 2012-10-01 14:20:04.500 275 12775.95 32.58 54807.97 88888.00 2012-10-01 14:20:04.625 275 12775.98 32.55 54807.95 88888.00 2012-10-01 14:20:04.750 275 12775.98 32.52 54807.97 88888.00 2012-10-01 14:20:04.875 275 12775.95 32.58 54807.97 88888.00 2012-10-01 14:20:05.000 275 12775.95 32.58 54807.95 88888.00 2012-10-01 14:20:05.125 275 12776.00 32.58 54807.95 88888.00 2012-10-01 14:20:05.250 275 12775.98 32.55 54807.95 88888.00 2012-10-01 14:20:05.375 275 12776.00 32.52 54807.93 88888.00 2012-10-01 14:20:05.500 275 12776.02 32.55 54807.93 88888.00 2012-10-01 14:20:05.625 275 12776.08 32.55 54807.95 88888.00 2012-10-01 14:20:05.750 275 12776.00 32.52 54807.93 88888.00 2012-10-01 14:20:05.875 275 12775.95 32.58 54807.95 88888.00 2012-10-01 14:20:06.000 275 12775.95 32.60 54807.95 88888.00 2012-10-01 14:20:06.125 275 12775.95 32.58 54807.95 88888.00 2012-10-01 14:20:06.250 275 12776.00 32.55 54807.93 88888.00 2012-10-01 14:20:06.375 275 12776.05 32.52 54807.93 88888.00 2012-10-01 14:20:06.500 275 12775.95 32.55 54807.93 88888.00 2012-10-01 14:20:06.625 275 12775.88 32.58 54807.93 88888.00 2012-10-01 14:20:06.750 275 12775.88 32.62 54807.95 88888.00 2012-10-01 14:20:06.875 275 12775.95 32.62 54807.93 88888.00 2012-10-01 14:20:07.000 275 12775.98 32.60 54807.90 88888.00 2012-10-01 14:20:07.125 275 12776.02 32.62 54807.90 88888.00 2012-10-01 14:20:07.250 275 12776.08 32.60 54807.88 88888.00 2012-10-01 14:20:07.375 275 12776.08 32.58 54807.88 88888.00 2012-10-01 14:20:07.500 275 12775.98 32.52 54807.88 88888.00 2012-10-01 14:20:07.625 275 12775.98 32.52 54807.88 88888.00 2012-10-01 14:20:07.750 275 12776.00 32.55 54807.90 88888.00 2012-10-01 14:20:07.875 275 12775.98 32.58 54807.95 88888.00 2012-10-01 14:20:08.000 275 12776.00 32.62 54807.93 88888.00 2012-10-01 14:20:08.125 275 12776.00 32.62 54807.95 88888.00 2012-10-01 14:20:08.250 275 12776.02 32.58 54807.95 88888.00 2012-10-01 14:20:08.375 275 12776.12 32.60 54807.93 88888.00 2012-10-01 14:20:08.500 275 12776.10 32.62 54807.90 88888.00 2012-10-01 14:20:08.625 275 12776.02 32.62 54807.93 88888.00 2012-10-01 14:20:08.750 275 12776.00 32.60 54807.93 88888.00 2012-10-01 14:20:08.875 275 12776.05 32.65 54807.97 88888.00 2012-10-01 14:20:09.000 275 12776.02 32.62 54807.93 88888.00 2012-10-01 14:20:09.125 275 12775.98 32.62 54807.90 88888.00 2012-10-01 14:20:09.250 275 12775.92 32.55 54807.85 88888.00 2012-10-01 14:20:09.375 275 12775.92 32.58 54807.88 88888.00 2012-10-01 14:20:09.500 275 12775.98 32.60 54807.88 88888.00 2012-10-01 14:20:09.625 275 12776.00 32.65 54807.90 88888.00 2012-10-01 14:20:09.750 275 12776.02 32.65 54807.85 88888.00 2012-10-01 14:20:09.875 275 12776.00 32.62 54807.88 88888.00 2012-10-01 14:20:10.000 275 12775.98 32.65 54807.88 88888.00 2012-10-01 14:20:10.125 275 12775.98 32.62 54807.88 88888.00 2012-10-01 14:20:10.250 275 12775.92 32.58 54807.82 88888.00 2012-10-01 14:20:10.375 275 12775.98 32.62 54807.88 88888.00 2012-10-01 14:20:10.500 275 12776.00 32.67 54807.88 88888.00 2012-10-01 14:20:10.625 275 12776.00 32.65 54807.88 88888.00 2012-10-01 14:20:10.750 275 12776.02 32.62 54807.85 88888.00 2012-10-01 14:20:10.875 275 12776.05 32.62 54807.82 88888.00 2012-10-01 14:20:11.000 275 12776.08 32.65 54807.85 88888.00 2012-10-01 14:20:11.125 275 12776.10 32.67 54807.88 88888.00 2012-10-01 14:20:11.250 275 12776.10 32.65 54807.90 88888.00 2012-10-01 14:20:11.375 275 12776.15 32.65 54807.90 88888.00 2012-10-01 14:20:11.500 275 12776.12 32.62 54807.88 88888.00 2012-10-01 14:20:11.625 275 12776.05 32.65 54807.85 88888.00 2012-10-01 14:20:11.750 275 12776.05 32.65 54807.82 88888.00 2012-10-01 14:20:11.875 275 12776.10 32.65 54807.82 88888.00 2012-10-01 14:20:12.000 275 12776.12 32.67 54807.82 88888.00 2012-10-01 14:20:12.125 275 12776.05 32.65 54807.82 88888.00 2012-10-01 14:20:12.250 275 12776.02 32.65 54807.85 88888.00 2012-10-01 14:20:12.375 275 12776.10 32.67 54807.85 88888.00 2012-10-01 14:20:12.500 275 12776.15 32.65 54807.85 88888.00 2012-10-01 14:20:12.625 275 12776.17 32.62 54807.85 88888.00 2012-10-01 14:20:12.750 275 12776.15 32.65 54807.85 88888.00 2012-10-01 14:20:12.875 275 12776.10 32.65 54807.85 88888.00 2012-10-01 14:20:13.000 275 12776.08 32.67 54807.82 88888.00 2012-10-01 14:20:13.125 275 12776.10 32.70 54807.88 88888.00 2012-10-01 14:20:13.250 275 12776.10 32.67 54807.90 88888.00 2012-10-01 14:20:13.375 275 12776.10 32.65 54807.88 88888.00 2012-10-01 14:20:13.500 275 12776.12 32.67 54807.85 88888.00 2012-10-01 14:20:13.625 275 12776.08 32.67 54807.85 88888.00 2012-10-01 14:20:13.750 275 12776.08 32.65 54807.82 88888.00 2012-10-01 14:20:13.875 275 12776.05 32.70 54807.85 88888.00 2012-10-01 14:20:14.000 275 12776.05 32.70 54807.88 88888.00 2012-10-01 14:20:14.125 275 12776.05 32.70 54807.88 88888.00 2012-10-01 14:20:14.250 275 12776.02 32.65 54807.85 88888.00 2012-10-01 14:20:14.375 275 12776.02 32.67 54807.82 88888.00 2012-10-01 14:20:14.500 275 12776.02 32.67 54807.80 88888.00 2012-10-01 14:20:14.625 275 12776.00 32.70 54807.80 88888.00 2012-10-01 14:20:14.750 275 12776.05 32.70 54807.85 88888.00 2012-10-01 14:20:14.875 275 12776.08 32.70 54807.82 88888.00 2012-10-01 14:20:15.000 275 12776.05 32.65 54807.82 88888.00 2012-10-01 14:20:15.125 275 12776.02 32.70 54807.85 88888.00 2012-10-01 14:20:15.250 275 12776.00 32.67 54807.85 88888.00 2012-10-01 14:20:15.375 275 12776.02 32.67 54807.85 88888.00 2012-10-01 14:20:15.500 275 12776.02 32.67 54807.82 88888.00 2012-10-01 14:20:15.625 275 12776.05 32.70 54807.88 88888.00 2012-10-01 14:20:15.750 275 12776.10 32.73 54807.85 88888.00 2012-10-01 14:20:15.875 275 12776.08 32.70 54807.80 88888.00 2012-10-01 14:20:16.000 275 12776.02 32.67 54807.78 88888.00 2012-10-01 14:20:16.125 275 12776.05 32.70 54807.80 88888.00 2012-10-01 14:20:16.250 275 12776.05 32.70 54807.80 88888.00 2012-10-01 14:20:16.375 275 12776.08 32.73 54807.82 88888.00 2012-10-01 14:20:16.500 275 12776.10 32.70 54807.82 88888.00 2012-10-01 14:20:16.625 275 12776.20 32.73 54807.82 88888.00 2012-10-01 14:20:16.750 275 12776.20 32.75 54807.85 88888.00 2012-10-01 14:20:16.875 275 12776.20 32.73 54807.82 88888.00 2012-10-01 14:20:17.000 275 12776.15 32.73 54807.80 88888.00 2012-10-01 14:20:17.125 275 12776.15 32.75 54807.80 88888.00 2012-10-01 14:20:17.250 275 12776.12 32.73 54807.80 88888.00 2012-10-01 14:20:17.375 275 12776.12 32.75 54807.80 88888.00 2012-10-01 14:20:17.500 275 12776.15 32.75 54807.82 88888.00 2012-10-01 14:20:17.625 275 12776.17 32.75 54807.82 88888.00 2012-10-01 14:20:17.750 275 12776.15 32.73 54807.82 88888.00 2012-10-01 14:20:17.875 275 12776.10 32.70 54807.82 88888.00 2012-10-01 14:20:18.000 275 12776.05 32.67 54807.82 88888.00 2012-10-01 14:20:18.125 275 12776.02 32.70 54807.80 88888.00 2012-10-01 14:20:18.250 275 12776.00 32.67 54807.82 88888.00 2012-10-01 14:20:18.375 275 12776.00 32.73 54807.80 88888.00 2012-10-01 14:20:18.500 275 12775.92 32.73 54807.80 88888.00 2012-10-01 14:20:18.625 275 12775.95 32.73 54807.78 88888.00 2012-10-01 14:20:18.750 275 12776.05 32.75 54807.82 88888.00 2012-10-01 14:20:18.875 275 12776.08 32.75 54807.82 88888.00 2012-10-01 14:20:19.000 275 12776.05 32.70 54807.82 88888.00 2012-10-01 14:20:19.125 275 12776.05 32.75 54807.82 88888.00 2012-10-01 14:20:19.250 275 12776.15 32.73 54807.85 88888.00 2012-10-01 14:20:19.375 275 12776.23 32.75 54807.82 88888.00 2012-10-01 14:20:19.500 275 12776.23 32.75 54807.80 88888.00 2012-10-01 14:20:19.625 275 12776.20 32.77 54807.80 88888.00 2012-10-01 14:20:19.750 275 12776.17 32.75 54807.82 88888.00 2012-10-01 14:20:19.875 275 12776.17 32.77 54807.80 88888.00 2012-10-01 14:20:20.000 275 12776.15 32.77 54807.80 88888.00 2012-10-01 14:20:20.125 275 12776.15 32.77 54807.80 88888.00 2012-10-01 14:20:20.250 275 12776.10 32.77 54807.80 88888.00 2012-10-01 14:20:20.375 275 12776.12 32.77 54807.78 88888.00 2012-10-01 14:20:20.500 275 12776.08 32.77 54807.78 88888.00 2012-10-01 14:20:20.625 275 12776.08 32.77 54807.80 88888.00 2012-10-01 14:20:20.750 275 12776.10 32.77 54807.80 88888.00 2012-10-01 14:20:20.875 275 12776.12 32.75 54807.80 88888.00 2012-10-01 14:20:21.000 275 12776.10 32.77 54807.80 88888.00 2012-10-01 14:20:21.125 275 12776.05 32.77 54807.80 88888.00 2012-10-01 14:20:21.250 275 12776.02 32.75 54807.82 88888.00 2012-10-01 14:20:21.375 275 12776.02 32.77 54807.78 88888.00 2012-10-01 14:20:21.500 275 12776.05 32.77 54807.80 88888.00 2012-10-01 14:20:21.625 275 12776.05 32.77 54807.80 88888.00 2012-10-01 14:20:21.750 275 12776.02 32.77 54807.82 88888.00 2012-10-01 14:20:21.875 275 12776.00 32.80 54807.80 88888.00 2012-10-01 14:20:22.000 275 12775.98 32.77 54807.78 88888.00 2012-10-01 14:20:22.125 275 12775.98 32.80 54807.78 88888.00 2012-10-01 14:20:22.250 275 12775.90 32.77 54807.80 88888.00 2012-10-01 14:20:22.375 275 12775.98 32.80 54807.80 88888.00 2012-10-01 14:20:22.500 275 12776.02 32.77 54807.80 88888.00 2012-10-01 14:20:22.625 275 12776.05 32.77 54807.80 88888.00 2012-10-01 14:20:22.750 275 12776.10 32.77 54807.80 88888.00 2012-10-01 14:20:22.875 275 12776.10 32.77 54807.80 88888.00 2012-10-01 14:20:23.000 275 12776.02 32.80 54807.78 88888.00 2012-10-01 14:20:23.125 275 12776.08 32.80 54807.80 88888.00 2012-10-01 14:20:23.250 275 12776.10 32.80 54807.82 88888.00 2012-10-01 14:20:23.375 275 12776.08 32.77 54807.82 88888.00 2012-10-01 14:20:23.500 275 12775.98 32.77 54807.80 88888.00 2012-10-01 14:20:23.625 275 12776.02 32.80 54807.82 88888.00 2012-10-01 14:20:23.750 275 12776.08 32.80 54807.82 88888.00 2012-10-01 14:20:23.875 275 12776.08 32.77 54807.80 88888.00 2012-10-01 14:20:24.000 275 12776.02 32.77 54807.80 88888.00 2012-10-01 14:20:24.125 275 12775.98 32.77 54807.80 88888.00 2012-10-01 14:20:24.250 275 12775.90 32.80 54807.82 88888.00 2012-10-01 14:20:24.375 275 12775.95 32.80 54807.82 88888.00 2012-10-01 14:20:24.500 275 12775.92 32.77 54807.78 88888.00 2012-10-01 14:20:24.625 275 12775.92 32.75 54807.75 88888.00 2012-10-01 14:20:24.750 275 12775.92 32.77 54807.78 88888.00 2012-10-01 14:20:24.875 275 12775.95 32.80 54807.80 88888.00 2012-10-01 14:20:25.000 275 12775.98 32.83 54807.80 88888.00 2012-10-01 14:20:25.125 275 12775.95 32.85 54807.78 88888.00 2012-10-01 14:20:25.250 275 12775.92 32.83 54807.75 88888.00 2012-10-01 14:20:25.375 275 12775.95 32.80 54807.75 88888.00 2012-10-01 14:20:25.500 275 12775.98 32.83 54807.75 88888.00 2012-10-01 14:20:25.625 275 12776.00 32.83 54807.75 88888.00 2012-10-01 14:20:25.750 275 12776.02 32.80 54807.78 88888.00 2012-10-01 14:20:25.875 275 12776.05 32.80 54807.80 88888.00 2012-10-01 14:20:26.000 275 12776.02 32.83 54807.80 88888.00 2012-10-01 14:20:26.125 275 12775.98 32.80 54807.80 88888.00 2012-10-01 14:20:26.250 275 12775.95 32.83 54807.80 88888.00 2012-10-01 14:20:26.375 275 12775.98 32.80 54807.80 88888.00 2012-10-01 14:20:26.500 275 12776.00 32.80 54807.80 88888.00 2012-10-01 14:20:26.625 275 12776.02 32.83 54807.75 88888.00 2012-10-01 14:20:26.750 275 12776.12 32.83 54807.78 88888.00 2012-10-01 14:20:26.875 275 12776.17 32.80 54807.75 88888.00 2012-10-01 14:20:27.000 275 12776.15 32.80 54807.72 88888.00 2012-10-01 14:20:27.125 275 12776.12 32.80 54807.75 88888.00 2012-10-01 14:20:27.250 275 12776.08 32.83 54807.78 88888.00 2012-10-01 14:20:27.375 275 12776.05 32.80 54807.75 88888.00 2012-10-01 14:20:27.500 275 12776.00 32.80 54807.72 88888.00 2012-10-01 14:20:27.625 275 12776.00 32.80 54807.75 88888.00 2012-10-01 14:20:27.750 275 12776.02 32.83 54807.78 88888.00 2012-10-01 14:20:27.875 275 12776.05 32.83 54807.75 88888.00 2012-10-01 14:20:28.000 275 12776.05 32.85 54807.75 88888.00 2012-10-01 14:20:28.125 275 12776.00 32.83 54807.78 88888.00 2012-10-01 14:20:28.250 275 12776.00 32.80 54807.82 88888.00 2012-10-01 14:20:28.375 275 12775.98 32.85 54807.82 88888.00 2012-10-01 14:20:28.500 275 12775.98 32.85 54807.85 88888.00 2012-10-01 14:20:28.625 275 12775.98 32.83 54807.82 88888.00 2012-10-01 14:20:28.750 275 12775.90 32.80 54807.75 88888.00 2012-10-01 14:20:28.875 275 12775.88 32.80 54807.78 88888.00 2012-10-01 14:20:29.000 275 12775.92 32.83 54807.80 88888.00 2012-10-01 14:20:29.125 275 12775.95 32.83 54807.78 88888.00 2012-10-01 14:20:29.250 275 12775.92 32.80 54807.78 88888.00 2012-10-01 14:20:29.375 275 12776.00 32.83 54807.78 88888.00 2012-10-01 14:20:29.500 275 12776.02 32.85 54807.78 88888.00 2012-10-01 14:20:29.625 275 12776.00 32.85 54807.78 88888.00 2012-10-01 14:20:29.750 275 12775.98 32.80 54807.78 88888.00 2012-10-01 14:20:29.875 275 12775.88 32.83 54807.75 88888.00 2012-10-01 14:20:30.000 275 12775.85 32.83 54807.78 88888.00 2012-10-01 14:20:30.125 275 12775.88 32.83 54807.80 88888.00 2012-10-01 14:20:30.250 275 12775.90 32.83 54807.80 88888.00 2012-10-01 14:20:30.375 275 12775.95 32.85 54807.82 88888.00 2012-10-01 14:20:30.500 275 12775.88 32.85 54807.80 88888.00 2012-10-01 14:20:30.625 275 12775.92 32.85 54807.80 88888.00 2012-10-01 14:20:30.750 275 12776.00 32.85 54807.80 88888.00 2012-10-01 14:20:30.875 275 12776.05 32.88 54807.78 88888.00 2012-10-01 14:20:31.000 275 12776.00 32.90 54807.78 88888.00 2012-10-01 14:20:31.125 275 12775.95 32.90 54807.82 88888.00 2012-10-01 14:20:31.250 275 12775.98 32.85 54807.80 88888.00 2012-10-01 14:20:31.375 275 12776.02 32.88 54807.82 88888.00 2012-10-01 14:20:31.500 275 12775.92 32.83 54807.82 88888.00 2012-10-01 14:20:31.625 275 12775.92 32.85 54807.80 88888.00 2012-10-01 14:20:31.750 275 12776.00 32.85 54807.82 88888.00 2012-10-01 14:20:31.875 275 12776.02 32.85 54807.80 88888.00 2012-10-01 14:20:32.000 275 12776.00 32.85 54807.78 88888.00 2012-10-01 14:20:32.125 275 12775.98 32.88 54807.78 88888.00 2012-10-01 14:20:32.250 275 12775.95 32.83 54807.78 88888.00 2012-10-01 14:20:32.375 275 12776.00 32.83 54807.78 88888.00 2012-10-01 14:20:32.500 275 12775.98 32.83 54807.75 88888.00 2012-10-01 14:20:32.625 275 12775.98 32.83 54807.75 88888.00 2012-10-01 14:20:32.750 275 12775.92 32.80 54807.75 88888.00 2012-10-01 14:20:32.875 275 12775.90 32.77 54807.72 88888.00 2012-10-01 14:20:33.000 275 12775.95 32.80 54807.75 88888.00 2012-10-01 14:20:33.125 275 12775.95 32.83 54807.80 88888.00 2012-10-01 14:20:33.250 275 12775.98 32.83 54807.82 88888.00 2012-10-01 14:20:33.375 275 12776.00 32.83 54807.78 88888.00 2012-10-01 14:20:33.500 275 12776.00 32.85 54807.78 88888.00 2012-10-01 14:20:33.625 275 12776.02 32.85 54807.80 88888.00 2012-10-01 14:20:33.750 275 12775.85 32.83 54807.78 88888.00 2012-10-01 14:20:33.875 275 12775.77 32.83 54807.78 88888.00 2012-10-01 14:20:34.000 275 12775.88 32.85 54807.78 88888.00 2012-10-01 14:20:34.125 275 12775.95 32.85 54807.75 88888.00 2012-10-01 14:20:34.250 275 12775.90 32.80 54807.78 88888.00 2012-10-01 14:20:34.375 275 12775.95 32.85 54807.75 88888.00 2012-10-01 14:20:34.500 275 12776.02 32.83 54807.78 88888.00 2012-10-01 14:20:34.625 275 12776.08 32.83 54807.75 88888.00 2012-10-01 14:20:34.750 275 12776.05 32.83 54807.78 88888.00 2012-10-01 14:20:34.875 275 12776.02 32.83 54807.80 88888.00 2012-10-01 14:20:35.000 275 12776.00 32.83 54807.78 88888.00 2012-10-01 14:20:35.125 275 12776.02 32.83 54807.78 88888.00 2012-10-01 14:20:35.250 275 12775.98 32.77 54807.75 88888.00 2012-10-01 14:20:35.375 275 12775.98 32.77 54807.75 88888.00 2012-10-01 14:20:35.500 275 12776.02 32.83 54807.75 88888.00 2012-10-01 14:20:35.625 275 12776.00 32.83 54807.75 88888.00 2012-10-01 14:20:35.750 275 12776.00 32.83 54807.78 88888.00 2012-10-01 14:20:35.875 275 12776.05 32.83 54807.78 88888.00 2012-10-01 14:20:36.000 275 12776.08 32.83 54807.78 88888.00 2012-10-01 14:20:36.125 275 12776.00 32.83 54807.75 88888.00 2012-10-01 14:20:36.250 275 12775.98 32.83 54807.78 88888.00 2012-10-01 14:20:36.375 275 12776.05 32.85 54807.80 88888.00 2012-10-01 14:20:36.500 275 12776.05 32.83 54807.75 88888.00 2012-10-01 14:20:36.625 275 12776.05 32.83 54807.80 88888.00 2012-10-01 14:20:36.750 275 12776.08 32.85 54807.80 88888.00 2012-10-01 14:20:36.875 275 12776.08 32.85 54807.78 88888.00 2012-10-01 14:20:37.000 275 12776.00 32.85 54807.78 88888.00 2012-10-01 14:20:37.125 275 12775.95 32.83 54807.78 88888.00 2012-10-01 14:20:37.250 275 12775.88 32.75 54807.75 88888.00 2012-10-01 14:20:37.375 275 12775.92 32.80 54807.75 88888.00 2012-10-01 14:20:37.500 275 12775.90 32.83 54807.78 88888.00 2012-10-01 14:20:37.625 275 12775.95 32.80 54807.78 88888.00 2012-10-01 14:20:37.750 275 12776.02 32.80 54807.75 88888.00 2012-10-01 14:20:37.875 275 12776.08 32.90 54807.78 88888.00 2012-10-01 14:20:38.000 275 12776.08 32.85 54807.75 88888.00 2012-10-01 14:20:38.125 275 12775.95 32.80 54807.75 88888.00 2012-10-01 14:20:38.250 275 12775.88 32.83 54807.78 88888.00 2012-10-01 14:20:38.375 275 12775.98 32.83 54807.78 88888.00 2012-10-01 14:20:38.500 275 12775.98 32.83 54807.75 88888.00 2012-10-01 14:20:38.625 275 12775.92 32.80 54807.75 88888.00 2012-10-01 14:20:38.750 275 12775.98 32.83 54807.75 88888.00 2012-10-01 14:20:38.875 275 12775.95 32.85 54807.78 88888.00 2012-10-01 14:20:39.000 275 12775.90 32.83 54807.78 88888.00 2012-10-01 14:20:39.125 275 12775.85 32.77 54807.75 88888.00 2012-10-01 14:20:39.250 275 12775.80 32.80 54807.72 88888.00 2012-10-01 14:20:39.375 275 12775.90 32.83 54807.78 88888.00 2012-10-01 14:20:39.500 275 12775.85 32.83 54807.78 88888.00 2012-10-01 14:20:39.625 275 12775.88 32.83 54807.78 88888.00 2012-10-01 14:20:39.750 275 12775.83 32.83 54807.78 88888.00 2012-10-01 14:20:39.875 275 12775.90 32.85 54807.80 88888.00 2012-10-01 14:20:40.000 275 12775.95 32.85 54807.78 88888.00 2012-10-01 14:20:40.125 275 12775.92 32.83 54807.75 88888.00 2012-10-01 14:20:40.250 275 12775.92 32.83 54807.78 88888.00 2012-10-01 14:20:40.375 275 12775.98 32.85 54807.78 88888.00 2012-10-01 14:20:40.500 275 12775.98 32.85 54807.78 88888.00 2012-10-01 14:20:40.625 275 12776.00 32.85 54807.82 88888.00 2012-10-01 14:20:40.750 275 12775.98 32.83 54807.80 88888.00 2012-10-01 14:20:40.875 275 12776.00 32.80 54807.78 88888.00 2012-10-01 14:20:41.000 275 12776.00 32.80 54807.75 88888.00 2012-10-01 14:20:41.125 275 12776.02 32.85 54807.78 88888.00 2012-10-01 14:20:41.250 275 12776.02 32.85 54807.75 88888.00 2012-10-01 14:20:41.375 275 12776.00 32.83 54807.75 88888.00 2012-10-01 14:20:41.500 275 12775.98 32.83 54807.75 88888.00 2012-10-01 14:20:41.625 275 12775.98 32.80 54807.72 88888.00 2012-10-01 14:20:41.750 275 12775.98 32.83 54807.75 88888.00 2012-10-01 14:20:41.875 275 12776.00 32.83 54807.78 88888.00 2012-10-01 14:20:42.000 275 12775.95 32.85 54807.75 88888.00 2012-10-01 14:20:42.125 275 12775.92 32.88 54807.75 88888.00 2012-10-01 14:20:42.250 275 12775.90 32.83 54807.78 88888.00 2012-10-01 14:20:42.375 275 12775.90 32.83 54807.72 88888.00 2012-10-01 14:20:42.500 275 12775.92 32.83 54807.72 88888.00 2012-10-01 14:20:42.625 275 12775.98 32.85 54807.75 88888.00 2012-10-01 14:20:42.750 275 12775.98 32.85 54807.78 88888.00 2012-10-01 14:20:42.875 275 12776.00 32.85 54807.78 88888.00 2012-10-01 14:20:43.000 275 12776.00 32.83 54807.78 88888.00 2012-10-01 14:20:43.125 275 12776.02 32.85 54807.75 88888.00 2012-10-01 14:20:43.250 275 12775.95 32.85 54807.75 88888.00 2012-10-01 14:20:43.375 275 12775.92 32.85 54807.78 88888.00 2012-10-01 14:20:43.500 275 12775.90 32.83 54807.78 88888.00 2012-10-01 14:20:43.625 275 12776.00 32.88 54807.75 88888.00 2012-10-01 14:20:43.750 275 12776.02 32.88 54807.75 88888.00 2012-10-01 14:20:43.875 275 12775.98 32.83 54807.75 88888.00 2012-10-01 14:20:44.000 275 12775.98 32.80 54807.75 88888.00 2012-10-01 14:20:44.125 275 12775.92 32.80 54807.72 88888.00 2012-10-01 14:20:44.250 275 12775.92 32.83 54807.72 88888.00 2012-10-01 14:20:44.375 275 12775.95 32.88 54807.78 88888.00 2012-10-01 14:20:44.500 275 12775.92 32.88 54807.75 88888.00 2012-10-01 14:20:44.625 275 12775.92 32.85 54807.78 88888.00 2012-10-01 14:20:44.750 275 12775.90 32.85 54807.75 88888.00 2012-10-01 14:20:44.875 275 12775.83 32.88 54807.72 88888.00 2012-10-01 14:20:45.000 275 12775.85 32.85 54807.75 88888.00 2012-10-01 14:20:45.125 275 12775.92 32.88 54807.75 88888.00 2012-10-01 14:20:45.250 275 12775.90 32.85 54807.75 88888.00 2012-10-01 14:20:45.375 275 12775.92 32.88 54807.78 88888.00 2012-10-01 14:20:45.500 275 12775.88 32.88 54807.78 88888.00 2012-10-01 14:20:45.625 275 12775.85 32.88 54807.78 88888.00 2012-10-01 14:20:45.750 275 12775.90 32.83 54807.75 88888.00 2012-10-01 14:20:45.875 275 12775.95 32.85 54807.75 88888.00 2012-10-01 14:20:46.000 275 12775.98 32.88 54807.72 88888.00 2012-10-01 14:20:46.125 275 12775.95 32.88 54807.75 88888.00 2012-10-01 14:20:46.250 275 12775.88 32.83 54807.78 88888.00 2012-10-01 14:20:46.375 275 12775.92 32.83 54807.75 88888.00 2012-10-01 14:20:46.500 275 12775.98 32.85 54807.78 88888.00 2012-10-01 14:20:46.625 275 12776.02 32.85 54807.78 88888.00 2012-10-01 14:20:46.750 275 12775.92 32.85 54807.78 88888.00 2012-10-01 14:20:46.875 275 12775.92 32.88 54807.78 88888.00 2012-10-01 14:20:47.000 275 12775.98 32.85 54807.75 88888.00 2012-10-01 14:20:47.125 275 12775.95 32.85 54807.78 88888.00 2012-10-01 14:20:47.250 275 12775.88 32.85 54807.75 88888.00 2012-10-01 14:20:47.375 275 12775.90 32.88 54807.75 88888.00 2012-10-01 14:20:47.500 275 12775.92 32.85 54807.72 88888.00 2012-10-01 14:20:47.625 275 12775.95 32.85 54807.75 88888.00 2012-10-01 14:20:47.750 275 12775.98 32.83 54807.75 88888.00 2012-10-01 14:20:47.875 275 12775.90 32.83 54807.75 88888.00 2012-10-01 14:20:48.000 275 12775.90 32.83 54807.78 88888.00 2012-10-01 14:20:48.125 275 12775.92 32.83 54807.78 88888.00 2012-10-01 14:20:48.250 275 12775.90 32.83 54807.80 88888.00 2012-10-01 14:20:48.375 275 12775.98 32.85 54807.78 88888.00 2012-10-01 14:20:48.500 275 12775.98 32.83 54807.78 88888.00 2012-10-01 14:20:48.625 275 12775.92 32.83 54807.78 88888.00 2012-10-01 14:20:48.750 275 12775.95 32.83 54807.78 88888.00 2012-10-01 14:20:48.875 275 12775.95 32.83 54807.78 88888.00 2012-10-01 14:20:49.000 275 12776.00 32.83 54807.75 88888.00 2012-10-01 14:20:49.125 275 12775.95 32.85 54807.75 88888.00 2012-10-01 14:20:49.250 275 12775.85 32.83 54807.72 88888.00 2012-10-01 14:20:49.375 275 12775.92 32.83 54807.78 88888.00 2012-10-01 14:20:49.500 275 12775.92 32.83 54807.78 88888.00 2012-10-01 14:20:49.625 275 12775.92 32.85 54807.78 88888.00 2012-10-01 14:20:49.750 275 12775.98 32.88 54807.78 88888.00 2012-10-01 14:20:49.875 275 12776.00 32.85 54807.78 88888.00 2012-10-01 14:20:50.000 275 12776.00 32.88 54807.78 88888.00 2012-10-01 14:20:50.125 275 12775.98 32.85 54807.78 88888.00 2012-10-01 14:20:50.250 275 12775.88 32.85 54807.78 88888.00 2012-10-01 14:20:50.375 275 12775.90 32.88 54807.78 88888.00 2012-10-01 14:20:50.500 275 12775.92 32.92 54807.78 88888.00 2012-10-01 14:20:50.625 275 12776.00 32.90 54807.75 88888.00 2012-10-01 14:20:50.750 275 12776.00 32.83 54807.75 88888.00 2012-10-01 14:20:50.875 275 12775.98 32.83 54807.78 88888.00 2012-10-01 14:20:51.000 275 12775.95 32.85 54807.78 88888.00 2012-10-01 14:20:51.125 275 12775.92 32.85 54807.78 88888.00 2012-10-01 14:20:51.250 275 12775.95 32.85 54807.78 88888.00 2012-10-01 14:20:51.375 275 12776.02 32.85 54807.72 88888.00 2012-10-01 14:20:51.500 275 12776.02 32.83 54807.72 88888.00 2012-10-01 14:20:51.625 275 12776.00 32.83 54807.75 88888.00 2012-10-01 14:20:51.750 275 12776.00 32.88 54807.80 88888.00 2012-10-01 14:20:51.875 275 12775.98 32.92 54807.80 88888.00 2012-10-01 14:20:52.000 275 12775.92 32.90 54807.78 88888.00 2012-10-01 14:20:52.125 275 12775.95 32.90 54807.78 88888.00 2012-10-01 14:20:52.250 275 12775.88 32.85 54807.75 88888.00 2012-10-01 14:20:52.375 275 12775.88 32.85 54807.78 88888.00 2012-10-01 14:20:52.500 275 12775.90 32.88 54807.78 88888.00 2012-10-01 14:20:52.625 275 12775.98 32.88 54807.80 88888.00 2012-10-01 14:20:52.750 275 12775.98 32.90 54807.80 88888.00 2012-10-01 14:20:52.875 275 12775.95 32.88 54807.80 88888.00 2012-10-01 14:20:53.000 275 12775.95 32.88 54807.80 88888.00 2012-10-01 14:20:53.125 275 12775.90 32.85 54807.80 88888.00 2012-10-01 14:20:53.250 275 12775.80 32.83 54807.80 88888.00 2012-10-01 14:20:53.375 275 12775.83 32.85 54807.82 88888.00 2012-10-01 14:20:53.500 275 12775.90 32.90 54807.82 88888.00 2012-10-01 14:20:53.625 275 12775.95 32.90 54807.78 88888.00 2012-10-01 14:20:53.750 275 12775.98 32.85 54807.78 88888.00 2012-10-01 14:20:53.875 275 12776.02 32.88 54807.78 88888.00 2012-10-01 14:20:54.000 275 12775.98 32.85 54807.78 88888.00 2012-10-01 14:20:54.125 275 12775.92 32.83 54807.78 88888.00 2012-10-01 14:20:54.250 275 12775.90 32.85 54807.78 88888.00 2012-10-01 14:20:54.375 275 12775.98 32.85 54807.82 88888.00 2012-10-01 14:20:54.500 275 12775.95 32.88 54807.80 88888.00 2012-10-01 14:20:54.625 275 12775.95 32.88 54807.80 88888.00 2012-10-01 14:20:54.750 275 12775.95 32.85 54807.78 88888.00 2012-10-01 14:20:54.875 275 12775.95 32.85 54807.75 88888.00 2012-10-01 14:20:55.000 275 12776.02 32.85 54807.75 88888.00 2012-10-01 14:20:55.125 275 12776.05 32.85 54807.78 88888.00 2012-10-01 14:20:55.250 275 12776.00 32.85 54807.78 88888.00 2012-10-01 14:20:55.375 275 12776.05 32.85 54807.78 88888.00 2012-10-01 14:20:55.500 275 12776.05 32.88 54807.78 88888.00 2012-10-01 14:20:55.625 275 12776.00 32.85 54807.78 88888.00 2012-10-01 14:20:55.750 275 12775.92 32.83 54807.75 88888.00 2012-10-01 14:20:55.875 275 12775.90 32.83 54807.75 88888.00 2012-10-01 14:20:56.000 275 12775.88 32.83 54807.78 88888.00 2012-10-01 14:20:56.125 275 12775.92 32.85 54807.80 88888.00 2012-10-01 14:20:56.250 275 12775.90 32.85 54807.80 88888.00 2012-10-01 14:20:56.375 275 12775.92 32.85 54807.80 88888.00 2012-10-01 14:20:56.500 275 12775.90 32.85 54807.80 88888.00 2012-10-01 14:20:56.625 275 12775.90 32.85 54807.80 88888.00 2012-10-01 14:20:56.750 275 12775.92 32.85 54807.78 88888.00 2012-10-01 14:20:56.875 275 12775.95 32.80 54807.78 88888.00 2012-10-01 14:20:57.000 275 12775.98 32.85 54807.75 88888.00 2012-10-01 14:20:57.125 275 12775.98 32.83 54807.78 88888.00 2012-10-01 14:20:57.250 275 12776.00 32.80 54807.78 88888.00 2012-10-01 14:20:57.375 275 12776.08 32.85 54807.80 88888.00 2012-10-01 14:20:57.500 275 12776.08 32.88 54807.80 88888.00 2012-10-01 14:20:57.625 275 12776.05 32.88 54807.82 88888.00 2012-10-01 14:20:57.750 275 12776.08 32.88 54807.80 88888.00 2012-10-01 14:20:57.875 275 12776.05 32.83 54807.80 88888.00 2012-10-01 14:20:58.000 275 12776.00 32.83 54807.80 88888.00 2012-10-01 14:20:58.125 275 12776.00 32.85 54807.82 88888.00 2012-10-01 14:20:58.250 275 12775.95 32.85 54807.82 88888.00 2012-10-01 14:20:58.375 275 12775.95 32.88 54807.82 88888.00 2012-10-01 14:20:58.500 275 12775.90 32.92 54807.82 88888.00 2012-10-01 14:20:58.625 275 12775.92 32.88 54807.80 88888.00 2012-10-01 14:20:58.750 275 12775.95 32.85 54807.80 88888.00 2012-10-01 14:20:58.875 275 12775.95 32.88 54807.78 88888.00 2012-10-01 14:20:59.000 275 12775.98 32.88 54807.75 88888.00 2012-10-01 14:20:59.125 275 12775.98 32.85 54807.75 88888.00 2012-10-01 14:20:59.250 275 12775.95 32.83 54807.75 88888.00 2012-10-01 14:20:59.375 275 12775.98 32.83 54807.75 88888.00 2012-10-01 14:20:59.500 275 12776.00 32.88 54807.80 88888.00 2012-10-01 14:20:59.625 275 12776.02 32.85 54807.80 88888.00 2012-10-01 14:20:59.750 275 12775.98 32.88 54807.78 88888.00 2012-10-01 14:20:59.875 275 12775.95 32.85 54807.78 88888.00 2012-10-01 14:21:00.000 275 12775.92 32.85 54807.75 88888.00 2012-10-01 14:21:00.125 275 12775.85 32.85 54807.78 88888.00 2012-10-01 14:21:00.250 275 12775.85 32.88 54807.80 88888.00 2012-10-01 14:21:00.375 275 12775.90 32.88 54807.78 88888.00 2012-10-01 14:21:00.500 275 12775.92 32.88 54807.75 88888.00 2012-10-01 14:21:00.625 275 12775.90 32.90 54807.78 88888.00 2012-10-01 14:21:00.750 275 12775.90 32.88 54807.78 88888.00 2012-10-01 14:21:00.875 275 12775.88 32.85 54807.75 88888.00 2012-10-01 14:21:01.000 275 12775.90 32.85 54807.75 88888.00 2012-10-01 14:21:01.125 275 12775.85 32.88 54807.78 88888.00 2012-10-01 14:21:01.250 275 12775.77 32.85 54807.78 88888.00 2012-10-01 14:21:01.375 275 12775.80 32.88 54807.75 88888.00 2012-10-01 14:21:01.500 275 12775.85 32.88 54807.78 88888.00 2012-10-01 14:21:01.625 275 12775.85 32.88 54807.78 88888.00 2012-10-01 14:21:01.750 275 12775.92 32.92 54807.78 88888.00 2012-10-01 14:21:01.875 275 12775.92 32.92 54807.80 88888.00 2012-10-01 14:21:02.000 275 12775.90 32.92 54807.80 88888.00 2012-10-01 14:21:02.125 275 12775.85 32.90 54807.80 88888.00 2012-10-01 14:21:02.250 275 12775.85 32.90 54807.80 88888.00 2012-10-01 14:21:02.375 275 12775.88 32.92 54807.78 88888.00 2012-10-01 14:21:02.500 275 12775.83 32.90 54807.78 88888.00 2012-10-01 14:21:02.625 275 12775.83 32.88 54807.78 88888.00 2012-10-01 14:21:02.750 275 12775.85 32.88 54807.78 88888.00 2012-10-01 14:21:02.875 275 12775.90 32.90 54807.78 88888.00 2012-10-01 14:21:03.000 275 12775.95 32.88 54807.80 88888.00 2012-10-01 14:21:03.125 275 12775.90 32.88 54807.80 88888.00 2012-10-01 14:21:03.250 275 12775.88 32.83 54807.78 88888.00 2012-10-01 14:21:03.375 275 12775.88 32.85 54807.75 88888.00 2012-10-01 14:21:03.500 275 12775.90 32.90 54807.78 88888.00 2012-10-01 14:21:03.625 275 12775.85 32.88 54807.80 88888.00 2012-10-01 14:21:03.750 275 12775.85 32.88 54807.78 88888.00 2012-10-01 14:21:03.875 275 12775.85 32.88 54807.78 88888.00 2012-10-01 14:21:04.000 275 12775.90 32.90 54807.78 88888.00 2012-10-01 14:21:04.125 275 12775.90 32.90 54807.80 88888.00 2012-10-01 14:21:04.250 275 12775.88 32.88 54807.80 88888.00 2012-10-01 14:21:04.375 275 12775.88 32.88 54807.80 88888.00 2012-10-01 14:21:04.500 275 12775.90 32.90 54807.82 88888.00 2012-10-01 14:21:04.625 275 12775.92 32.92 54807.82 88888.00 2012-10-01 14:21:04.750 275 12775.92 32.92 54807.82 88888.00 2012-10-01 14:21:04.875 275 12775.98 32.92 54807.82 88888.00 2012-10-01 14:21:05.000 275 12776.00 32.90 54807.82 88888.00 2012-10-01 14:21:05.125 275 12775.95 32.90 54807.80 88888.00 2012-10-01 14:21:05.250 275 12775.88 32.85 54807.78 88888.00 2012-10-01 14:21:05.375 275 12775.88 32.85 54807.78 88888.00 2012-10-01 14:21:05.500 275 12775.88 32.88 54807.78 88888.00 2012-10-01 14:21:05.625 275 12775.92 32.88 54807.78 88888.00 2012-10-01 14:21:05.750 275 12775.92 32.90 54807.80 88888.00 2012-10-01 14:21:05.875 275 12775.95 32.90 54807.80 88888.00 2012-10-01 14:21:06.000 275 12775.90 32.88 54807.82 88888.00 2012-10-01 14:21:06.125 275 12775.90 32.88 54807.82 88888.00 2012-10-01 14:21:06.250 275 12775.85 32.88 54807.80 88888.00 2012-10-01 14:21:06.375 275 12775.85 32.85 54807.80 88888.00 2012-10-01 14:21:06.500 275 12775.85 32.85 54807.80 88888.00 2012-10-01 14:21:06.625 275 12775.88 32.88 54807.80 88888.00 2012-10-01 14:21:06.750 275 12775.85 32.90 54807.80 88888.00 2012-10-01 14:21:06.875 275 12775.80 32.90 54807.80 88888.00 2012-10-01 14:21:07.000 275 12775.80 32.92 54807.82 88888.00 2012-10-01 14:21:07.125 275 12775.83 32.88 54807.80 88888.00 2012-10-01 14:21:07.250 275 12775.85 32.88 54807.82 88888.00 2012-10-01 14:21:07.375 275 12775.92 32.92 54807.82 88888.00 2012-10-01 14:21:07.500 275 12775.88 32.90 54807.82 88888.00 2012-10-01 14:21:07.625 275 12775.83 32.85 54807.80 88888.00 2012-10-01 14:21:07.750 275 12775.83 32.83 54807.80 88888.00 2012-10-01 14:21:07.875 275 12775.80 32.90 54807.82 88888.00 2012-10-01 14:21:08.000 275 12775.80 32.95 54807.85 88888.00 2012-10-01 14:21:08.125 275 12775.83 32.95 54807.85 88888.00 2012-10-01 14:21:08.250 275 12775.80 32.90 54807.82 88888.00 2012-10-01 14:21:08.375 275 12775.80 32.90 54807.82 88888.00 2012-10-01 14:21:08.500 275 12775.88 32.92 54807.82 88888.00 2012-10-01 14:21:08.625 275 12775.90 32.88 54807.80 88888.00 2012-10-01 14:21:08.750 275 12775.85 32.90 54807.82 88888.00 2012-10-01 14:21:08.875 275 12775.83 32.85 54807.80 88888.00 2012-10-01 14:21:09.000 275 12775.90 32.88 54807.80 88888.00 2012-10-01 14:21:09.125 275 12775.88 32.88 54807.80 88888.00 2012-10-01 14:21:09.250 275 12775.80 32.90 54807.80 88888.00 2012-10-01 14:21:09.375 275 12775.80 32.88 54807.78 88888.00 2012-10-01 14:21:09.500 275 12775.83 32.85 54807.78 88888.00 2012-10-01 14:21:09.625 275 12775.88 32.88 54807.80 88888.00 2012-10-01 14:21:09.750 275 12775.85 32.83 54807.80 88888.00 2012-10-01 14:21:09.875 275 12775.92 32.88 54807.85 88888.00 2012-10-01 14:21:10.000 275 12775.95 32.88 54807.82 88888.00 2012-10-01 14:21:10.125 275 12775.88 32.88 54807.80 88888.00 2012-10-01 14:21:10.250 275 12775.85 32.83 54807.80 88888.00 2012-10-01 14:21:10.375 275 12775.83 32.83 54807.80 88888.00 2012-10-01 14:21:10.500 275 12775.80 32.85 54807.80 88888.00 2012-10-01 14:21:10.625 275 12775.77 32.83 54807.80 88888.00 2012-10-01 14:21:10.750 275 12775.83 32.88 54807.82 88888.00 2012-10-01 14:21:10.875 275 12775.85 32.90 54807.85 88888.00 2012-10-01 14:21:11.000 275 12775.85 32.90 54807.82 88888.00 2012-10-01 14:21:11.125 275 12775.83 32.85 54807.80 88888.00 2012-10-01 14:21:11.250 275 12775.85 32.85 54807.80 88888.00 2012-10-01 14:21:11.375 275 12775.88 32.85 54807.80 88888.00 2012-10-01 14:21:11.500 275 12775.88 32.88 54807.85 88888.00 2012-10-01 14:21:11.625 275 12775.80 32.88 54807.85 88888.00 2012-10-01 14:21:11.750 275 12775.88 32.90 54807.82 88888.00 2012-10-01 14:21:11.875 275 12775.95 32.92 54807.82 88888.00 2012-10-01 14:21:12.000 275 12776.00 32.90 54807.82 88888.00 2012-10-01 14:21:12.125 275 12775.92 32.85 54807.82 88888.00 2012-10-01 14:21:12.250 275 12775.88 32.83 54807.82 88888.00 2012-10-01 14:21:12.375 275 12775.88 32.85 54807.82 88888.00 2012-10-01 14:21:12.500 275 12775.83 32.88 54807.82 88888.00 2012-10-01 14:21:12.625 275 12775.70 32.83 54807.80 88888.00 2012-10-01 14:21:12.750 275 12775.75 32.83 54807.82 88888.00 2012-10-01 14:21:12.875 275 12775.83 32.88 54807.82 88888.00 2012-10-01 14:21:13.000 275 12775.80 32.88 54807.80 88888.00 2012-10-01 14:21:13.125 275 12775.80 32.88 54807.82 88888.00 2012-10-01 14:21:13.250 275 12775.75 32.88 54807.82 88888.00 2012-10-01 14:21:13.375 275 12775.73 32.85 54807.80 88888.00 2012-10-01 14:21:13.500 275 12775.77 32.85 54807.82 88888.00 2012-10-01 14:21:13.625 275 12775.90 32.88 54807.82 88888.00 2012-10-01 14:21:13.750 275 12775.90 32.83 54807.82 88888.00 2012-10-01 14:21:13.875 275 12775.85 32.85 54807.85 88888.00 2012-10-01 14:21:14.000 275 12775.83 32.88 54807.82 88888.00 2012-10-01 14:21:14.125 275 12775.75 32.88 54807.85 88888.00 2012-10-01 14:21:14.250 275 12775.73 32.85 54807.82 88888.00 2012-10-01 14:21:14.375 275 12775.75 32.90 54807.82 88888.00 2012-10-01 14:21:14.500 275 12775.77 32.92 54807.85 88888.00 2012-10-01 14:21:14.625 275 12775.80 32.90 54807.85 88888.00 2012-10-01 14:21:14.750 275 12775.85 32.90 54807.85 88888.00 2012-10-01 14:21:14.875 275 12775.83 32.88 54807.82 88888.00 2012-10-01 14:21:15.000 275 12775.80 32.88 54807.82 88888.00 2012-10-01 14:21:15.125 275 12775.83 32.88 54807.88 88888.00 2012-10-01 14:21:15.250 275 12775.88 32.88 54807.85 88888.00 2012-10-01 14:21:15.375 275 12775.88 32.88 54807.82 88888.00 2012-10-01 14:21:15.500 275 12775.88 32.90 54807.82 88888.00 2012-10-01 14:21:15.625 275 12775.92 32.88 54807.85 88888.00 2012-10-01 14:21:15.750 275 12775.95 32.90 54807.88 88888.00 2012-10-01 14:21:15.875 275 12775.98 32.92 54807.88 88888.00 2012-10-01 14:21:16.000 275 12775.98 32.88 54807.82 88888.00 2012-10-01 14:21:16.125 275 12775.95 32.88 54807.85 88888.00 2012-10-01 14:21:16.250 275 12775.95 32.88 54807.88 88888.00 2012-10-01 14:21:16.375 275 12776.00 32.88 54807.88 88888.00 2012-10-01 14:21:16.500 275 12775.98 32.88 54807.85 88888.00 2012-10-01 14:21:16.625 275 12775.92 32.85 54807.85 88888.00 2012-10-01 14:21:16.750 275 12775.90 32.88 54807.82 88888.00 2012-10-01 14:21:16.875 275 12775.85 32.88 54807.82 88888.00 2012-10-01 14:21:17.000 275 12775.80 32.85 54807.82 88888.00 2012-10-01 14:21:17.125 275 12775.80 32.85 54807.85 88888.00 2012-10-01 14:21:17.250 275 12775.83 32.90 54807.85 88888.00 2012-10-01 14:21:17.375 275 12775.83 32.88 54807.85 88888.00 2012-10-01 14:21:17.500 275 12775.80 32.88 54807.85 88888.00 2012-10-01 14:21:17.625 275 12775.77 32.88 54807.85 88888.00 2012-10-01 14:21:17.750 275 12775.80 32.85 54807.85 88888.00 2012-10-01 14:21:17.875 275 12775.77 32.88 54807.82 88888.00 2012-10-01 14:21:18.000 275 12775.70 32.88 54807.82 88888.00 2012-10-01 14:21:18.125 275 12775.67 32.85 54807.82 88888.00 2012-10-01 14:21:18.250 275 12775.73 32.83 54807.85 88888.00 2012-10-01 14:21:18.375 275 12775.73 32.88 54807.85 88888.00 2012-10-01 14:21:18.500 275 12775.70 32.85 54807.88 88888.00 2012-10-01 14:21:18.625 275 12775.65 32.88 54807.85 88888.00 2012-10-01 14:21:18.750 275 12775.73 32.90 54807.88 88888.00 2012-10-01 14:21:18.875 275 12775.77 32.88 54807.88 88888.00 2012-10-01 14:21:19.000 275 12775.77 32.92 54807.82 88888.00 2012-10-01 14:21:19.125 275 12775.73 32.90 54807.88 88888.00 2012-10-01 14:21:19.250 275 12775.67 32.88 54807.88 88888.00 2012-10-01 14:21:19.375 275 12775.70 32.85 54807.85 88888.00 2012-10-01 14:21:19.500 275 12775.77 32.88 54807.88 88888.00 2012-10-01 14:21:19.625 275 12775.77 32.88 54807.85 88888.00 2012-10-01 14:21:19.750 275 12775.75 32.90 54807.85 88888.00 2012-10-01 14:21:19.875 275 12775.77 32.90 54807.85 88888.00 2012-10-01 14:21:20.000 275 12775.80 32.88 54807.82 88888.00 2012-10-01 14:21:20.125 275 12775.83 32.88 54807.85 88888.00 2012-10-01 14:21:20.250 275 12775.83 32.88 54807.88 88888.00 2012-10-01 14:21:20.375 275 12775.80 32.88 54807.88 88888.00 2012-10-01 14:21:20.500 275 12775.73 32.85 54807.82 88888.00 2012-10-01 14:21:20.625 275 12775.73 32.85 54807.88 88888.00 2012-10-01 14:21:20.750 275 12775.80 32.85 54807.85 88888.00 2012-10-01 14:21:20.875 275 12775.83 32.85 54807.85 88888.00 2012-10-01 14:21:21.000 275 12775.77 32.85 54807.88 88888.00 2012-10-01 14:21:21.125 275 12775.77 32.85 54807.88 88888.00 2012-10-01 14:21:21.250 275 12775.73 32.85 54807.88 88888.00 2012-10-01 14:21:21.375 275 12775.75 32.85 54807.88 88888.00 2012-10-01 14:21:21.500 275 12775.77 32.90 54807.85 88888.00 2012-10-01 14:21:21.625 275 12775.75 32.90 54807.85 88888.00 2012-10-01 14:21:21.750 275 12775.73 32.88 54807.90 88888.00 2012-10-01 14:21:21.875 275 12775.70 32.90 54807.90 88888.00 2012-10-01 14:21:22.000 275 12775.77 32.90 54807.88 88888.00 2012-10-01 14:21:22.125 275 12775.90 32.88 54807.88 88888.00 2012-10-01 14:21:22.250 275 12775.85 32.90 54807.88 88888.00 2012-10-01 14:21:22.375 275 12775.88 32.92 54807.90 88888.00 2012-10-01 14:21:22.500 275 12775.83 32.92 54807.85 88888.00 2012-10-01 14:21:22.625 275 12775.80 32.90 54807.85 88888.00 2012-10-01 14:21:22.750 275 12775.80 32.85 54807.88 88888.00 2012-10-01 14:21:22.875 275 12775.83 32.88 54807.85 88888.00 2012-10-01 14:21:23.000 275 12775.83 32.88 54807.85 88888.00 2012-10-01 14:21:23.125 275 12775.75 32.88 54807.85 88888.00 2012-10-01 14:21:23.250 275 12775.70 32.90 54807.85 88888.00 2012-10-01 14:21:23.375 275 12775.70 32.88 54807.88 88888.00 2012-10-01 14:21:23.500 275 12775.73 32.90 54807.85 88888.00 2012-10-01 14:21:23.625 275 12775.83 32.90 54807.88 88888.00 2012-10-01 14:21:23.750 275 12775.83 32.90 54807.90 88888.00 2012-10-01 14:21:23.875 275 12775.77 32.85 54807.88 88888.00 2012-10-01 14:21:24.000 275 12775.70 32.85 54807.85 88888.00 2012-10-01 14:21:24.125 275 12775.70 32.88 54807.88 88888.00 2012-10-01 14:21:24.250 275 12775.67 32.85 54807.88 88888.00 2012-10-01 14:21:24.375 275 12775.70 32.88 54807.88 88888.00 2012-10-01 14:21:24.500 275 12775.70 32.85 54807.88 88888.00 2012-10-01 14:21:24.625 275 12775.75 32.85 54807.90 88888.00 2012-10-01 14:21:24.750 275 12775.77 32.90 54807.88 88888.00 2012-10-01 14:21:24.875 275 12775.75 32.90 54807.90 88888.00 2012-10-01 14:21:25.000 275 12775.73 32.88 54807.90 88888.00 2012-10-01 14:21:25.125 275 12775.65 32.88 54807.90 88888.00 2012-10-01 14:21:25.250 275 12775.62 32.88 54807.88 88888.00 2012-10-01 14:21:25.375 275 12775.67 32.90 54807.88 88888.00 2012-10-01 14:21:25.500 275 12775.73 32.88 54807.90 88888.00 2012-10-01 14:21:25.625 275 12775.75 32.90 54807.93 88888.00 2012-10-01 14:21:25.750 275 12775.75 32.92 54807.95 88888.00 2012-10-01 14:21:25.875 275 12775.77 32.90 54807.93 88888.00 2012-10-01 14:21:26.000 275 12775.70 32.88 54807.88 88888.00 2012-10-01 14:21:26.125 275 12775.62 32.88 54807.90 88888.00 2012-10-01 14:21:26.250 275 12775.58 32.90 54807.93 88888.00 2012-10-01 14:21:26.375 275 12775.67 32.92 54807.93 88888.00 2012-10-01 14:21:26.500 275 12775.73 32.90 54807.88 88888.00 2012-10-01 14:21:26.625 275 12775.70 32.90 54807.90 88888.00 2012-10-01 14:21:26.750 275 12775.67 32.90 54807.90 88888.00 2012-10-01 14:21:26.875 275 12775.65 32.90 54807.88 88888.00 2012-10-01 14:21:27.000 275 12775.67 32.90 54807.88 88888.00 2012-10-01 14:21:27.125 275 12775.73 32.88 54807.90 88888.00 2012-10-01 14:21:27.250 275 12775.70 32.88 54807.90 88888.00 2012-10-01 14:21:27.375 275 12775.75 32.88 54807.90 88888.00 2012-10-01 14:21:27.500 275 12775.75 32.88 54807.90 88888.00 2012-10-01 14:21:27.625 275 12775.70 32.90 54807.93 88888.00 2012-10-01 14:21:27.750 275 12775.67 32.95 54807.93 88888.00 2012-10-01 14:21:27.875 275 12775.65 32.92 54807.95 88888.00 2012-10-01 14:21:28.000 275 12775.60 32.92 54807.93 88888.00 2012-10-01 14:21:28.125 275 12775.65 32.92 54807.95 88888.00 2012-10-01 14:21:28.250 275 12775.65 32.90 54807.95 88888.00 2012-10-01 14:21:28.375 275 12775.65 32.90 54807.93 88888.00 2012-10-01 14:21:28.500 275 12775.62 32.88 54807.90 88888.00 2012-10-01 14:21:28.625 275 12775.65 32.90 54807.93 88888.00 2012-10-01 14:21:28.750 275 12775.60 32.92 54807.93 88888.00 2012-10-01 14:21:28.875 275 12775.60 32.90 54807.90 88888.00 2012-10-01 14:21:29.000 275 12775.70 32.92 54807.88 88888.00 2012-10-01 14:21:29.125 275 12775.70 32.90 54807.93 88888.00 2012-10-01 14:21:29.250 275 12775.67 32.90 54807.93 88888.00 2012-10-01 14:21:29.375 275 12775.70 32.90 54807.90 88888.00 2012-10-01 14:21:29.500 275 12775.67 32.95 54807.93 88888.00 2012-10-01 14:21:29.625 275 12775.70 32.95 54807.95 88888.00 2012-10-01 14:21:29.750 275 12775.75 32.98 54807.93 88888.00 2012-10-01 14:21:29.875 275 12775.73 32.92 54807.90 88888.00 2012-10-01 14:21:30.000 275 12775.67 32.92 54807.88 88888.00 2012-10-01 14:21:30.125 275 12775.62 32.92 54807.90 88888.00 2012-10-01 14:21:30.250 275 12775.62 32.92 54807.90 88888.00 2012-10-01 14:21:30.375 275 12775.67 32.92 54807.90 88888.00 2012-10-01 14:21:30.500 275 12775.67 32.95 54807.88 88888.00 2012-10-01 14:21:30.625 275 12775.62 32.95 54807.90 88888.00 2012-10-01 14:21:30.750 275 12775.60 32.92 54807.88 88888.00 2012-10-01 14:21:30.875 275 12775.58 32.95 54807.93 88888.00 2012-10-01 14:21:31.000 275 12775.58 32.95 54807.93 88888.00 2012-10-01 14:21:31.125 275 12775.62 32.98 54807.93 88888.00 2012-10-01 14:21:31.250 275 12775.62 32.92 54807.93 88888.00 2012-10-01 14:21:31.375 275 12775.58 32.90 54807.90 88888.00 2012-10-01 14:21:31.500 275 12775.55 32.92 54807.90 88888.00 2012-10-01 14:21:31.625 275 12775.58 32.92 54807.93 88888.00 2012-10-01 14:21:31.750 275 12775.62 32.95 54807.93 88888.00 2012-10-01 14:21:31.875 275 12775.62 32.95 54807.93 88888.00 2012-10-01 14:21:32.000 275 12775.58 32.95 54807.93 88888.00 2012-10-01 14:21:32.125 275 12775.60 32.98 54807.95 88888.00 2012-10-01 14:21:32.250 275 12775.60 33.00 54807.95 88888.00 2012-10-01 14:21:32.375 275 12775.60 32.95 54807.93 88888.00 2012-10-01 14:21:32.500 275 12775.50 32.92 54807.90 88888.00 2012-10-01 14:21:32.625 275 12775.55 32.95 54807.93 88888.00 2012-10-01 14:21:32.750 275 12775.58 32.98 54807.93 88888.00 2012-10-01 14:21:32.875 275 12775.58 33.00 54807.90 88888.00 2012-10-01 14:21:33.000 275 12775.62 33.00 54807.90 88888.00 2012-10-01 14:21:33.125 275 12775.65 32.98 54807.93 88888.00 2012-10-01 14:21:33.250 275 12775.60 32.95 54807.93 88888.00 2012-10-01 14:21:33.375 275 12775.58 32.92 54807.90 88888.00 2012-10-01 14:21:33.500 275 12775.58 32.92 54807.88 88888.00 2012-10-01 14:21:33.625 275 12775.65 32.98 54807.93 88888.00 2012-10-01 14:21:33.750 275 12775.65 33.00 54807.93 88888.00 2012-10-01 14:21:33.875 275 12775.65 32.95 54807.90 88888.00 2012-10-01 14:21:34.000 275 12775.58 33.00 54807.90 88888.00 2012-10-01 14:21:34.125 275 12775.50 33.00 54807.90 88888.00 2012-10-01 14:21:34.250 275 12775.48 32.98 54807.93 88888.00 2012-10-01 14:21:34.375 275 12775.52 32.95 54807.90 88888.00 2012-10-01 14:21:34.500 275 12775.48 32.95 54807.93 88888.00 2012-10-01 14:21:34.625 275 12775.55 33.00 54807.95 88888.00 2012-10-01 14:21:34.750 275 12775.55 33.02 54807.93 88888.00 2012-10-01 14:21:34.875 275 12775.55 33.00 54807.93 88888.00 2012-10-01 14:21:35.000 275 12775.52 33.02 54807.88 88888.00 2012-10-01 14:21:35.125 275 12775.50 33.00 54807.93 88888.00 2012-10-01 14:21:35.250 275 12775.48 33.00 54807.93 88888.00 2012-10-01 14:21:35.375 275 12775.52 33.00 54807.95 88888.00 2012-10-01 14:21:35.500 275 12775.55 33.05 54807.95 88888.00 2012-10-01 14:21:35.625 275 12775.50 33.02 54807.90 88888.00 2012-10-01 14:21:35.750 275 12775.48 33.02 54807.93 88888.00 2012-10-01 14:21:35.875 275 12775.52 33.00 54807.95 88888.00 2012-10-01 14:21:36.000 275 12775.52 33.02 54807.95 88888.00 2012-10-01 14:21:36.125 275 12775.45 33.02 54807.95 88888.00 2012-10-01 14:21:36.250 275 12775.42 32.98 54807.90 88888.00 2012-10-01 14:21:36.375 275 12775.42 32.98 54807.90 88888.00 2012-10-01 14:21:36.500 275 12775.42 33.02 54807.90 88888.00 2012-10-01 14:21:36.625 275 12775.42 33.05 54807.90 88888.00 2012-10-01 14:21:36.750 275 12775.48 33.02 54807.93 88888.00 2012-10-01 14:21:36.875 275 12775.48 33.00 54807.93 88888.00 2012-10-01 14:21:37.000 275 12775.48 33.00 54807.93 88888.00 2012-10-01 14:21:37.125 275 12775.50 32.98 54807.93 88888.00 2012-10-01 14:21:37.250 275 12775.52 33.00 54807.93 88888.00 2012-10-01 14:21:37.375 275 12775.48 33.02 54807.93 88888.00 2012-10-01 14:21:37.500 275 12775.45 33.00 54807.95 88888.00 2012-10-01 14:21:37.625 275 12775.50 33.00 54807.93 88888.00 2012-10-01 14:21:37.750 275 12775.50 33.00 54807.93 88888.00 2012-10-01 14:21:37.875 275 12775.52 33.02 54807.95 88888.00 2012-10-01 14:21:38.000 275 12775.52 33.00 54807.95 88888.00 2012-10-01 14:21:38.125 275 12775.50 33.02 54807.95 88888.00 2012-10-01 14:21:38.250 275 12775.52 33.00 54807.95 88888.00 2012-10-01 14:21:38.375 275 12775.58 33.02 54807.95 88888.00 2012-10-01 14:21:38.500 275 12775.55 33.00 54807.97 88888.00 2012-10-01 14:21:38.625 275 12775.50 32.95 54807.93 88888.00 2012-10-01 14:21:38.750 275 12775.50 33.00 54807.93 88888.00 2012-10-01 14:21:38.875 275 12775.52 33.02 54807.95 88888.00 2012-10-01 14:21:39.000 275 12775.48 33.00 54807.90 88888.00 2012-10-01 14:21:39.125 275 12775.48 33.00 54807.90 88888.00 2012-10-01 14:21:39.250 275 12775.50 33.05 54807.95 88888.00 2012-10-01 14:21:39.375 275 12775.58 33.08 54807.95 88888.00 2012-10-01 14:21:39.500 275 12775.58 33.05 54807.97 88888.00 2012-10-01 14:21:39.625 275 12775.52 33.02 54807.95 88888.00 2012-10-01 14:21:39.750 275 12775.50 33.00 54807.93 88888.00 2012-10-01 14:21:39.875 275 12775.52 33.02 54807.93 88888.00 2012-10-01 14:21:40.000 275 12775.55 32.98 54807.93 88888.00 2012-10-01 14:21:40.125 275 12775.48 32.95 54807.95 88888.00 2012-10-01 14:21:40.250 275 12775.40 32.95 54807.97 88888.00 2012-10-01 14:21:40.375 275 12775.42 32.95 54807.97 88888.00 2012-10-01 14:21:40.500 275 12775.48 32.98 54807.97 88888.00 2012-10-01 14:21:40.625 275 12775.45 32.98 54807.97 88888.00 2012-10-01 14:21:40.750 275 12775.40 33.00 54807.97 88888.00 2012-10-01 14:21:40.875 275 12775.42 33.02 54808.00 88888.00 2012-10-01 14:21:41.000 275 12775.42 33.00 54807.97 88888.00 2012-10-01 14:21:41.125 275 12775.40 33.02 54808.00 88888.00 2012-10-01 14:21:41.250 275 12775.42 33.00 54807.97 88888.00 2012-10-01 14:21:41.375 275 12775.50 33.02 54807.97 88888.00 2012-10-01 14:21:41.500 275 12775.50 33.02 54808.00 88888.00 2012-10-01 14:21:41.625 275 12775.45 33.02 54807.97 88888.00 2012-10-01 14:21:41.750 275 12775.40 32.98 54807.95 88888.00 2012-10-01 14:21:41.875 275 12775.35 33.00 54807.97 88888.00 2012-10-01 14:21:42.000 275 12775.35 33.00 54807.97 88888.00 2012-10-01 14:21:42.125 275 12775.42 32.98 54808.00 88888.00 2012-10-01 14:21:42.250 275 12775.40 32.98 54807.97 88888.00 2012-10-01 14:21:42.375 275 12775.40 32.98 54807.95 88888.00 2012-10-01 14:21:42.500 275 12775.42 32.98 54807.95 88888.00 2012-10-01 14:21:42.625 275 12775.42 32.98 54807.95 88888.00 2012-10-01 14:21:42.750 275 12775.42 33.00 54808.00 88888.00 2012-10-01 14:21:42.875 275 12775.40 32.95 54808.00 88888.00 2012-10-01 14:21:43.000 275 12775.40 32.95 54807.95 88888.00 2012-10-01 14:21:43.125 275 12775.42 32.92 54807.95 88888.00 2012-10-01 14:21:43.250 275 12775.42 32.98 54807.97 88888.00 2012-10-01 14:21:43.375 275 12775.45 32.98 54808.00 88888.00 2012-10-01 14:21:43.500 275 12775.40 33.00 54808.00 88888.00 2012-10-01 14:21:43.625 275 12775.38 32.95 54807.97 88888.00 2012-10-01 14:21:43.750 275 12775.27 32.95 54808.00 88888.00 2012-10-01 14:21:43.875 275 12775.35 32.95 54808.00 88888.00 2012-10-01 14:21:44.000 275 12775.40 32.95 54807.97 88888.00 2012-10-01 14:21:44.125 275 12775.33 32.95 54808.00 88888.00 2012-10-01 14:21:44.250 275 12775.30 32.98 54808.00 88888.00 2012-10-01 14:21:44.375 275 12775.38 33.02 54808.00 88888.00 2012-10-01 14:21:44.500 275 12775.38 33.00 54808.03 88888.00 2012-10-01 14:21:44.625 275 12775.33 32.98 54808.00 88888.00 2012-10-01 14:21:44.750 275 12775.33 33.00 54808.00 88888.00 2012-10-01 14:21:44.875 275 12775.42 33.00 54808.03 88888.00 2012-10-01 14:21:45.000 275 12775.48 33.00 54808.03 88888.00 2012-10-01 14:21:45.125 275 12775.45 32.98 54808.03 88888.00 2012-10-01 14:21:45.250 275 12775.40 32.95 54808.03 88888.00 2012-10-01 14:21:45.375 275 12775.45 32.95 54808.05 88888.00 2012-10-01 14:21:45.500 275 12775.48 32.95 54808.05 88888.00 2012-10-01 14:21:45.625 275 12775.42 32.92 54808.03 88888.00 2012-10-01 14:21:45.750 275 12775.45 32.92 54808.05 88888.00 2012-10-01 14:21:45.875 275 12775.42 32.92 54808.05 88888.00 2012-10-01 14:21:46.000 275 12775.38 32.92 54808.05 88888.00 2012-10-01 14:21:46.125 275 12775.35 32.92 54808.03 88888.00 2012-10-01 14:21:46.250 275 12775.38 32.98 54808.05 88888.00 2012-10-01 14:21:46.375 275 12775.42 32.95 54808.05 88888.00 2012-10-01 14:21:46.500 275 12775.40 32.92 54808.03 88888.00 2012-10-01 14:21:46.625 275 12775.33 32.92 54808.03 88888.00 2012-10-01 14:21:46.750 275 12775.33 32.90 54808.03 88888.00 2012-10-01 14:21:46.875 275 12775.33 32.92 54808.03 88888.00 2012-10-01 14:21:47.000 275 12775.33 32.92 54808.00 88888.00 2012-10-01 14:21:47.125 275 12775.30 32.92 54808.00 88888.00 2012-10-01 14:21:47.250 275 12775.25 32.92 54808.00 88888.00 2012-10-01 14:21:47.375 275 12775.30 32.90 54808.03 88888.00 2012-10-01 14:21:47.500 275 12775.23 32.95 54808.00 88888.00 2012-10-01 14:21:47.625 275 12775.27 32.95 54808.03 88888.00 2012-10-01 14:21:47.750 275 12775.33 32.92 54808.05 88888.00 2012-10-01 14:21:47.875 275 12775.35 32.92 54808.05 88888.00 2012-10-01 14:21:48.000 275 12775.33 32.95 54808.05 88888.00 2012-10-01 14:21:48.125 275 12775.35 32.95 54808.07 88888.00 2012-10-01 14:21:48.250 275 12775.33 32.90 54808.05 88888.00 2012-10-01 14:21:48.375 275 12775.30 32.92 54808.05 88888.00 2012-10-01 14:21:48.500 275 12775.38 32.92 54808.05 88888.00 2012-10-01 14:21:48.625 275 12775.40 32.95 54808.07 88888.00 2012-10-01 14:21:48.750 275 12775.33 32.98 54808.05 88888.00 2012-10-01 14:21:48.875 275 12775.27 32.95 54808.05 88888.00 2012-10-01 14:21:49.000 275 12775.27 32.92 54808.05 88888.00 2012-10-01 14:21:49.125 275 12775.27 32.92 54808.05 88888.00 2012-10-01 14:21:49.250 275 12775.25 32.90 54808.05 88888.00 2012-10-01 14:21:49.375 275 12775.33 32.90 54808.03 88888.00 2012-10-01 14:21:49.500 275 12775.35 32.92 54808.05 88888.00 2012-10-01 14:21:49.625 275 12775.40 32.98 54808.05 88888.00 2012-10-01 14:21:49.750 275 12775.33 32.95 54808.05 88888.00 2012-10-01 14:21:49.875 275 12775.27 32.92 54808.05 88888.00 2012-10-01 14:21:50.000 275 12775.30 32.92 54808.05 88888.00 2012-10-01 14:21:50.125 275 12775.38 32.92 54808.05 88888.00 2012-10-01 14:21:50.250 275 12775.27 32.95 54808.07 88888.00 2012-10-01 14:21:50.375 275 12775.30 32.98 54808.07 88888.00 2012-10-01 14:21:50.500 275 12775.27 32.98 54808.07 88888.00 2012-10-01 14:21:50.625 275 12775.27 32.98 54808.05 88888.00 2012-10-01 14:21:50.750 275 12775.23 32.98 54808.05 88888.00 2012-10-01 14:21:50.875 275 12775.20 32.98 54808.05 88888.00 2012-10-01 14:21:51.000 275 12775.20 32.95 54808.07 88888.00 2012-10-01 14:21:51.125 275 12775.20 32.95 54808.07 88888.00 2012-10-01 14:21:51.250 275 12775.25 32.98 54808.07 88888.00 2012-10-01 14:21:51.375 275 12775.27 32.98 54808.07 88888.00 2012-10-01 14:21:51.500 275 12775.23 32.98 54808.05 88888.00 2012-10-01 14:21:51.625 275 12775.20 32.92 54808.05 88888.00 2012-10-01 14:21:51.750 275 12775.17 32.90 54808.07 88888.00 2012-10-01 14:21:51.875 275 12775.20 32.95 54808.07 88888.00 2012-10-01 14:21:52.000 275 12775.20 32.95 54808.07 88888.00 2012-10-01 14:21:52.125 275 12775.20 32.95 54808.10 88888.00 2012-10-01 14:21:52.250 275 12775.15 32.90 54808.05 88888.00 2012-10-01 14:21:52.375 275 12775.25 32.95 54808.05 88888.00 2012-10-01 14:21:52.500 275 12775.33 32.98 54808.05 88888.00 2012-10-01 14:21:52.625 275 12775.38 33.02 54808.07 88888.00 2012-10-01 14:21:52.750 275 12775.38 33.00 54808.07 88888.00 2012-10-01 14:21:52.875 275 12775.30 32.98 54808.05 88888.00 2012-10-01 14:21:53.000 275 12775.33 33.00 54808.03 88888.00 2012-10-01 14:21:53.125 275 12775.30 32.98 54808.05 88888.00 2012-10-01 14:21:53.250 275 12775.33 32.95 54808.07 88888.00 2012-10-01 14:21:53.375 275 12775.33 32.98 54808.05 88888.00 2012-10-01 14:21:53.500 275 12775.30 32.98 54808.07 88888.00 2012-10-01 14:21:53.625 275 12775.30 32.98 54808.07 88888.00 2012-10-01 14:21:53.750 275 12775.33 32.98 54808.07 88888.00 2012-10-01 14:21:53.875 275 12775.38 32.95 54808.07 88888.00 2012-10-01 14:21:54.000 275 12775.40 32.98 54808.07 88888.00 2012-10-01 14:21:54.125 275 12775.38 32.98 54808.10 88888.00 2012-10-01 14:21:54.250 275 12775.30 32.95 54808.12 88888.00 2012-10-01 14:21:54.375 275 12775.30 32.98 54808.12 88888.00 2012-10-01 14:21:54.500 275 12775.33 33.00 54808.10 88888.00 2012-10-01 14:21:54.625 275 12775.38 32.98 54808.10 88888.00 2012-10-01 14:21:54.750 275 12775.30 32.95 54808.10 88888.00 2012-10-01 14:21:54.875 275 12775.27 32.98 54808.10 88888.00 2012-10-01 14:21:55.000 275 12775.33 32.98 54808.10 88888.00 2012-10-01 14:21:55.125 275 12775.35 32.98 54808.10 88888.00 2012-10-01 14:21:55.250 275 12775.33 32.95 54808.10 88888.00 2012-10-01 14:21:55.375 275 12775.35 32.95 54808.07 88888.00 2012-10-01 14:21:55.500 275 12775.35 32.95 54808.10 88888.00 2012-10-01 14:21:55.625 275 12775.30 33.00 54808.07 88888.00 2012-10-01 14:21:55.750 275 12775.33 32.95 54808.05 88888.00 2012-10-01 14:21:55.875 275 12775.35 32.95 54808.10 88888.00 2012-10-01 14:21:56.000 275 12775.38 32.98 54808.12 88888.00 2012-10-01 14:21:56.125 275 12775.35 32.95 54808.10 88888.00 2012-10-01 14:21:56.250 275 12775.27 32.95 54808.10 88888.00 2012-10-01 14:21:56.375 275 12775.27 32.92 54808.07 88888.00 2012-10-01 14:21:56.500 275 12775.27 32.98 54808.10 88888.00 2012-10-01 14:21:56.625 275 12775.35 32.98 54808.12 88888.00 2012-10-01 14:21:56.750 275 12775.40 32.92 54808.10 88888.00 2012-10-01 14:21:56.875 275 12775.42 32.95 54808.07 88888.00 2012-10-01 14:21:57.000 275 12775.40 32.92 54808.07 88888.00 2012-10-01 14:21:57.125 275 12775.38 32.98 54808.10 88888.00 2012-10-01 14:21:57.250 275 12775.40 32.98 54808.12 88888.00 2012-10-01 14:21:57.375 275 12775.38 32.95 54808.10 88888.00 2012-10-01 14:21:57.500 275 12775.30 32.95 54808.07 88888.00 2012-10-01 14:21:57.625 275 12775.35 32.95 54808.07 88888.00 2012-10-01 14:21:57.750 275 12775.38 32.95 54808.10 88888.00 2012-10-01 14:21:57.875 275 12775.33 32.95 54808.10 88888.00 2012-10-01 14:21:58.000 275 12775.35 32.92 54808.07 88888.00 2012-10-01 14:21:58.125 275 12775.38 32.90 54808.07 88888.00 2012-10-01 14:21:58.250 275 12775.33 32.92 54808.07 88888.00 2012-10-01 14:21:58.375 275 12775.33 32.95 54808.12 88888.00 2012-10-01 14:21:58.500 275 12775.33 32.92 54808.10 88888.00 2012-10-01 14:21:58.625 275 12775.38 32.92 54808.07 88888.00 2012-10-01 14:21:58.750 275 12775.35 32.92 54808.07 88888.00 2012-10-01 14:21:58.875 275 12775.35 32.90 54808.07 88888.00 2012-10-01 14:21:59.000 275 12775.33 32.90 54808.10 88888.00 2012-10-01 14:21:59.125 275 12775.30 32.95 54808.15 88888.00 2012-10-01 14:21:59.250 275 12775.27 32.98 54808.15 88888.00 2012-10-01 14:21:59.375 275 12775.35 32.98 54808.12 88888.00 2012-10-01 14:21:59.500 275 12775.33 32.90 54808.10 88888.00 2012-10-01 14:21:59.625 275 12775.30 32.90 54808.07 88888.00 2012-10-01 14:21:59.750 275 12775.25 32.90 54808.07 88888.00 2012-10-01 14:21:59.875 275 12775.33 32.92 54808.07 88888.00 2012-10-01 14:22:00.000 275 12775.40 32.90 54808.05 88888.00 2012-10-01 14:22:00.125 275 12775.40 32.88 54808.07 88888.00 2012-10-01 14:22:00.250 275 12775.35 32.90 54808.10 88888.00 2012-10-01 14:22:00.375 275 12775.42 32.90 54808.10 88888.00 2012-10-01 14:22:00.500 275 12775.42 32.90 54808.07 88888.00 2012-10-01 14:22:00.625 275 12775.38 32.88 54808.10 88888.00 2012-10-01 14:22:00.750 275 12775.38 32.92 54808.12 88888.00 2012-10-01 14:22:00.875 275 12775.33 32.88 54808.10 88888.00 2012-10-01 14:22:01.000 275 12775.33 32.88 54808.07 88888.00 2012-10-01 14:22:01.125 275 12775.23 32.90 54808.12 88888.00 2012-10-01 14:22:01.250 275 12775.30 32.90 54808.12 88888.00 2012-10-01 14:22:01.375 275 12775.35 32.92 54808.10 88888.00 2012-10-01 14:22:01.500 275 12775.33 32.88 54808.07 88888.00 2012-10-01 14:22:01.625 275 12775.30 32.85 54808.07 88888.00 2012-10-01 14:22:01.750 275 12775.30 32.85 54808.07 88888.00 2012-10-01 14:22:01.875 275 12775.30 32.80 54808.05 88888.00 2012-10-01 14:22:02.000 275 12775.38 32.85 54808.07 88888.00 2012-10-01 14:22:02.125 275 12775.40 32.88 54808.10 88888.00 2012-10-01 14:22:02.250 275 12775.33 32.88 54808.10 88888.00 2012-10-01 14:22:02.375 275 12775.40 32.90 54808.12 88888.00 2012-10-01 14:22:02.500 275 12775.38 32.90 54808.12 88888.00 2012-10-01 14:22:02.625 275 12775.40 32.92 54808.12 88888.00 2012-10-01 14:22:02.750 275 12775.42 32.90 54808.12 88888.00 2012-10-01 14:22:02.875 275 12775.38 32.85 54808.12 88888.00 2012-10-01 14:22:03.000 275 12775.38 32.85 54808.10 88888.00 2012-10-01 14:22:03.125 275 12775.33 32.85 54808.10 88888.00 2012-10-01 14:22:03.250 275 12775.23 32.83 54808.10 88888.00 2012-10-01 14:22:03.375 275 12775.17 32.85 54808.07 88888.00 2012-10-01 14:22:03.500 275 12775.25 32.88 54808.12 88888.00 2012-10-01 14:22:03.625 275 12775.25 32.88 54808.10 88888.00 2012-10-01 14:22:03.750 275 12775.30 32.85 54808.10 88888.00 2012-10-01 14:22:03.875 275 12775.35 32.88 54808.12 88888.00 2012-10-01 14:22:04.000 275 12775.33 32.88 54808.12 88888.00 2012-10-01 14:22:04.125 275 12775.33 32.88 54808.15 88888.00 2012-10-01 14:22:04.250 275 12775.33 32.85 54808.15 88888.00 2012-10-01 14:22:04.375 275 12775.48 32.85 54808.12 88888.00 2012-10-01 14:22:04.500 275 12775.40 32.85 54808.10 88888.00 2012-10-01 14:22:04.625 275 12775.38 32.85 54808.07 88888.00 2012-10-01 14:22:04.750 275 12775.38 32.85 54808.07 88888.00 2012-10-01 14:22:04.875 275 12775.42 32.85 54808.10 88888.00 2012-10-01 14:22:05.000 275 12775.45 32.85 54808.12 88888.00 2012-10-01 14:22:05.125 275 12775.40 32.80 54808.07 88888.00 2012-10-01 14:22:05.250 275 12775.33 32.85 54808.05 88888.00 2012-10-01 14:22:05.375 275 12775.33 32.85 54808.07 88888.00 2012-10-01 14:22:05.500 275 12775.33 32.85 54808.12 88888.00 2012-10-01 14:22:05.625 275 12775.35 32.88 54808.10 88888.00 2012-10-01 14:22:05.750 275 12775.40 32.88 54808.07 88888.00 2012-10-01 14:22:05.875 275 12775.38 32.88 54808.07 88888.00 2012-10-01 14:22:06.000 275 12775.35 32.85 54808.05 88888.00 2012-10-01 14:22:06.125 275 12775.35 32.85 54808.07 88888.00 2012-10-01 14:22:06.250 275 12775.33 32.83 54808.07 88888.00 2012-10-01 14:22:06.375 275 12775.30 32.85 54808.05 88888.00 2012-10-01 14:22:06.500 275 12775.33 32.85 54808.07 88888.00 2012-10-01 14:22:06.625 275 12775.30 32.85 54808.07 88888.00 2012-10-01 14:22:06.750 275 12775.33 32.88 54808.10 88888.00 2012-10-01 14:22:06.875 275 12775.38 32.85 54808.07 88888.00 2012-10-01 14:22:07.000 275 12775.42 32.88 54808.07 88888.00 2012-10-01 14:22:07.125 275 12775.40 32.88 54808.07 88888.00 2012-10-01 14:22:07.250 275 12775.38 32.85 54808.10 88888.00 2012-10-01 14:22:07.375 275 12775.42 32.90 54808.10 88888.00 2012-10-01 14:22:07.500 275 12775.40 32.88 54808.10 88888.00 2012-10-01 14:22:07.625 275 12775.35 32.85 54808.10 88888.00 2012-10-01 14:22:07.750 275 12775.38 32.85 54808.10 88888.00 2012-10-01 14:22:07.875 275 12775.40 32.88 54808.10 88888.00 2012-10-01 14:22:08.000 275 12775.38 32.88 54808.07 88888.00 2012-10-01 14:22:08.125 275 12775.33 32.90 54808.07 88888.00 2012-10-01 14:22:08.250 275 12775.30 32.85 54808.12 88888.00 2012-10-01 14:22:08.375 275 12775.40 32.88 54808.15 88888.00 2012-10-01 14:22:08.500 275 12775.45 32.85 54808.10 88888.00 2012-10-01 14:22:08.625 275 12775.42 32.88 54808.10 88888.00 2012-10-01 14:22:08.750 275 12775.38 32.85 54808.07 88888.00 2012-10-01 14:22:08.875 275 12775.30 32.88 54808.05 88888.00 2012-10-01 14:22:09.000 275 12775.35 32.88 54808.03 88888.00 2012-10-01 14:22:09.125 275 12775.35 32.85 54808.05 88888.00 2012-10-01 14:22:09.250 275 12775.40 32.83 54808.05 88888.00 2012-10-01 14:22:09.375 275 12775.50 32.88 54808.10 88888.00 2012-10-01 14:22:09.500 275 12775.48 32.90 54808.10 88888.00 2012-10-01 14:22:09.625 275 12775.45 32.88 54808.07 88888.00 2012-10-01 14:22:09.750 275 12775.42 32.85 54808.07 88888.00 2012-10-01 14:22:09.875 275 12775.45 32.85 54808.07 88888.00 2012-10-01 14:22:10.000 275 12775.48 32.83 54808.10 88888.00 2012-10-01 14:22:10.125 275 12775.42 32.83 54808.10 88888.00 2012-10-01 14:22:10.250 275 12775.35 32.83 54808.10 88888.00 2012-10-01 14:22:10.375 275 12775.38 32.88 54808.07 88888.00 2012-10-01 14:22:10.500 275 12775.38 32.88 54808.10 88888.00 2012-10-01 14:22:10.625 275 12775.33 32.85 54808.07 88888.00 2012-10-01 14:22:10.750 275 12775.40 32.83 54808.10 88888.00 2012-10-01 14:22:10.875 275 12775.40 32.85 54808.10 88888.00 2012-10-01 14:22:11.000 275 12775.40 32.85 54808.10 88888.00 2012-10-01 14:22:11.125 275 12775.42 32.83 54808.10 88888.00 2012-10-01 14:22:11.250 275 12775.40 32.83 54808.10 88888.00 2012-10-01 14:22:11.375 275 12775.35 32.83 54808.10 88888.00 2012-10-01 14:22:11.500 275 12775.30 32.90 54808.12 88888.00 2012-10-01 14:22:11.625 275 12775.35 32.88 54808.10 88888.00 2012-10-01 14:22:11.750 275 12775.33 32.88 54808.12 88888.00 2012-10-01 14:22:11.875 275 12775.27 32.85 54808.10 88888.00 2012-10-01 14:22:12.000 275 12775.33 32.85 54808.05 88888.00 2012-10-01 14:22:12.125 275 12775.35 32.85 54808.07 88888.00 2012-10-01 14:22:12.250 275 12775.30 32.80 54808.10 88888.00 2012-10-01 14:22:12.375 275 12775.33 32.83 54808.10 88888.00 2012-10-01 14:22:12.500 275 12775.33 32.85 54808.10 88888.00 2012-10-01 14:22:12.625 275 12775.35 32.85 54808.07 88888.00 2012-10-01 14:22:12.750 275 12775.35 32.88 54808.07 88888.00 2012-10-01 14:22:12.875 275 12775.35 32.88 54808.10 88888.00 2012-10-01 14:22:13.000 275 12775.30 32.88 54808.07 88888.00 2012-10-01 14:22:13.125 275 12775.35 32.85 54808.07 88888.00 2012-10-01 14:22:13.250 275 12775.33 32.85 54808.10 88888.00 2012-10-01 14:22:13.375 275 12775.33 32.85 54808.07 88888.00 2012-10-01 14:22:13.500 275 12775.27 32.83 54808.07 88888.00 2012-10-01 14:22:13.625 275 12775.33 32.88 54808.10 88888.00 2012-10-01 14:22:13.750 275 12775.30 32.88 54808.10 88888.00 2012-10-01 14:22:13.875 275 12775.30 32.88 54808.10 88888.00 2012-10-01 14:22:14.000 275 12775.30 32.88 54808.07 88888.00 2012-10-01 14:22:14.125 275 12775.33 32.90 54808.10 88888.00 2012-10-01 14:22:14.250 275 12775.38 32.88 54808.10 88888.00 2012-10-01 14:22:14.375 275 12775.38 32.90 54808.10 88888.00 2012-10-01 14:22:14.500 275 12775.38 32.88 54808.10 88888.00 2012-10-01 14:22:14.625 275 12775.48 32.88 54808.10 88888.00 2012-10-01 14:22:14.750 275 12775.50 32.90 54808.07 88888.00 2012-10-01 14:22:14.875 275 12775.50 32.88 54808.10 88888.00 2012-10-01 14:22:15.000 275 12775.42 32.85 54808.07 88888.00 2012-10-01 14:22:15.125 275 12775.38 32.85 54808.07 88888.00 2012-10-01 14:22:15.250 275 12775.35 32.85 54808.07 88888.00 2012-10-01 14:22:15.375 275 12775.35 32.88 54808.07 88888.00 2012-10-01 14:22:15.500 275 12775.38 32.88 54808.07 88888.00 2012-10-01 14:22:15.625 275 12775.35 32.85 54808.07 88888.00 2012-10-01 14:22:15.750 275 12775.38 32.85 54808.07 88888.00 2012-10-01 14:22:15.875 275 12775.33 32.90 54808.07 88888.00 2012-10-01 14:22:16.000 275 12775.38 32.92 54808.07 88888.00 2012-10-01 14:22:16.125 275 12775.42 32.88 54808.07 88888.00 2012-10-01 14:22:16.250 275 12775.35 32.85 54808.07 88888.00 2012-10-01 14:22:16.375 275 12775.40 32.85 54808.07 88888.00 2012-10-01 14:22:16.500 275 12775.40 32.85 54808.07 88888.00 2012-10-01 14:22:16.625 275 12775.40 32.85 54808.07 88888.00 2012-10-01 14:22:16.750 275 12775.38 32.85 54808.07 88888.00 2012-10-01 14:22:16.875 275 12775.40 32.85 54808.10 88888.00 2012-10-01 14:22:17.000 275 12775.40 32.85 54808.07 88888.00 2012-10-01 14:22:17.125 275 12775.42 32.88 54808.10 88888.00 2012-10-01 14:22:17.250 275 12775.35 32.88 54808.10 88888.00 2012-10-01 14:22:17.375 275 12775.35 32.85 54808.07 88888.00 2012-10-01 14:22:17.500 275 12775.40 32.85 54808.07 88888.00 2012-10-01 14:22:17.625 275 12775.42 32.85 54808.07 88888.00 2012-10-01 14:22:17.750 275 12775.45 32.85 54808.03 88888.00 2012-10-01 14:22:17.875 275 12775.42 32.83 54808.07 88888.00 2012-10-01 14:22:18.000 275 12775.42 32.88 54808.07 88888.00 2012-10-01 14:22:18.125 275 12775.40 32.88 54808.12 88888.00 2012-10-01 14:22:18.250 275 12775.30 32.83 54808.07 88888.00 2012-10-01 14:22:18.375 275 12775.38 32.83 54808.05 88888.00 2012-10-01 14:22:18.500 275 12775.45 32.85 54808.07 88888.00 2012-10-01 14:22:18.625 275 12775.42 32.85 54808.10 88888.00 2012-10-01 14:22:18.750 275 12775.33 32.83 54808.05 88888.00 2012-10-01 14:22:18.875 275 12775.30 32.83 54808.05 88888.00 2012-10-01 14:22:19.000 275 12775.30 32.83 54808.07 88888.00 2012-10-01 14:22:19.125 275 12775.30 32.85 54808.12 88888.00 2012-10-01 14:22:19.250 275 12775.33 32.88 54808.12 88888.00 2012-10-01 14:22:19.375 275 12775.38 32.90 54808.10 88888.00 2012-10-01 14:22:19.500 275 12775.38 32.88 54808.07 88888.00 2012-10-01 14:22:19.625 275 12775.38 32.85 54808.05 88888.00 2012-10-01 14:22:19.750 275 12775.42 32.85 54808.05 88888.00 2012-10-01 14:22:19.875 275 12775.42 32.88 54808.05 88888.00 2012-10-01 14:22:20.000 275 12775.42 32.90 54808.07 88888.00 2012-10-01 14:22:20.125 275 12775.42 32.88 54808.10 88888.00 2012-10-01 14:22:20.250 275 12775.42 32.85 54808.07 88888.00 2012-10-01 14:22:20.375 275 12775.42 32.85 54808.07 88888.00 2012-10-01 14:22:20.500 275 12775.38 32.85 54808.07 88888.00 2012-10-01 14:22:20.625 275 12775.40 32.90 54808.10 88888.00 2012-10-01 14:22:20.750 275 12775.40 32.90 54808.12 88888.00 2012-10-01 14:22:20.875 275 12775.38 32.88 54808.10 88888.00 2012-10-01 14:22:21.000 275 12775.35 32.85 54808.10 88888.00 2012-10-01 14:22:21.125 275 12775.35 32.85 54808.10 88888.00 2012-10-01 14:22:21.250 275 12775.38 32.85 54808.10 88888.00 2012-10-01 14:22:21.375 275 12775.40 32.85 54808.10 88888.00 2012-10-01 14:22:21.500 275 12775.38 32.83 54808.07 88888.00 2012-10-01 14:22:21.625 275 12775.38 32.83 54808.07 88888.00 2012-10-01 14:22:21.750 275 12775.40 32.88 54808.10 88888.00 2012-10-01 14:22:21.875 275 12775.42 32.83 54808.10 88888.00 2012-10-01 14:22:22.000 275 12775.42 32.85 54808.12 88888.00 2012-10-01 14:22:22.125 275 12775.38 32.85 54808.10 88888.00 2012-10-01 14:22:22.250 275 12775.30 32.83 54808.10 88888.00 2012-10-01 14:22:22.375 275 12775.35 32.85 54808.10 88888.00 2012-10-01 14:22:22.500 275 12775.42 32.85 54808.10 88888.00 2012-10-01 14:22:22.625 275 12775.45 32.85 54808.10 88888.00 2012-10-01 14:22:22.750 275 12775.40 32.85 54808.10 88888.00 2012-10-01 14:22:22.875 275 12775.35 32.83 54808.10 88888.00 2012-10-01 14:22:23.000 275 12775.35 32.83 54808.10 88888.00 2012-10-01 14:22:23.125 275 12775.40 32.83 54808.12 88888.00 2012-10-01 14:22:23.250 275 12775.40 32.83 54808.12 88888.00 2012-10-01 14:22:23.375 275 12775.45 32.85 54808.10 88888.00 2012-10-01 14:22:23.500 275 12775.48 32.85 54808.07 88888.00 2012-10-01 14:22:23.625 275 12775.42 32.85 54808.07 88888.00 2012-10-01 14:22:23.750 275 12775.38 32.85 54808.07 88888.00 2012-10-01 14:22:23.875 275 12775.30 32.83 54808.07 88888.00 2012-10-01 14:22:24.000 275 12775.35 32.83 54808.10 88888.00 2012-10-01 14:22:24.125 275 12775.40 32.85 54808.12 88888.00 2012-10-01 14:22:24.250 275 12775.38 32.85 54808.10 88888.00 2012-10-01 14:22:24.375 275 12775.27 32.83 54808.10 88888.00 2012-10-01 14:22:24.500 275 12775.23 32.77 54808.05 88888.00 2012-10-01 14:22:24.625 275 12775.27 32.80 54808.07 88888.00 2012-10-01 14:22:24.750 275 12775.35 32.83 54808.10 88888.00 2012-10-01 14:22:24.875 275 12775.35 32.85 54808.07 88888.00 2012-10-01 14:22:25.000 275 12775.33 32.83 54808.10 88888.00 2012-10-01 14:22:25.125 275 12775.33 32.83 54808.07 88888.00 2012-10-01 14:22:25.250 275 12775.33 32.83 54808.10 88888.00 2012-10-01 14:22:25.375 275 12775.33 32.85 54808.10 88888.00 2012-10-01 14:22:25.500 275 12775.35 32.85 54808.10 88888.00 2012-10-01 14:22:25.625 275 12775.42 32.88 54808.07 88888.00 2012-10-01 14:22:25.750 275 12775.42 32.88 54808.07 88888.00 2012-10-01 14:22:25.875 275 12775.35 32.83 54808.05 88888.00 2012-10-01 14:22:26.000 275 12775.33 32.85 54808.05 88888.00 2012-10-01 14:22:26.125 275 12775.35 32.85 54808.07 88888.00 2012-10-01 14:22:26.250 275 12775.35 32.80 54808.10 88888.00 2012-10-01 14:22:26.375 275 12775.35 32.83 54808.10 88888.00 2012-10-01 14:22:26.500 275 12775.27 32.80 54808.10 88888.00 2012-10-01 14:22:26.625 275 12775.27 32.80 54808.07 88888.00 2012-10-01 14:22:26.750 275 12775.30 32.80 54808.10 88888.00 2012-10-01 14:22:26.875 275 12775.33 32.80 54808.07 88888.00 2012-10-01 14:22:27.000 275 12775.33 32.80 54808.07 88888.00 2012-10-01 14:22:27.125 275 12775.33 32.80 54808.07 88888.00 2012-10-01 14:22:27.250 275 12775.30 32.77 54808.07 88888.00 2012-10-01 14:22:27.375 275 12775.33 32.77 54808.10 88888.00 2012-10-01 14:22:27.500 275 12775.35 32.83 54808.12 88888.00 2012-10-01 14:22:27.625 275 12775.40 32.85 54808.15 88888.00 2012-10-01 14:22:27.750 275 12775.40 32.83 54808.12 88888.00 2012-10-01 14:22:27.875 275 12775.30 32.77 54808.10 88888.00 2012-10-01 14:22:28.000 275 12775.35 32.80 54808.12 88888.00 2012-10-01 14:22:28.125 275 12775.30 32.80 54808.15 88888.00 2012-10-01 14:22:28.250 275 12775.23 32.83 54808.15 88888.00 2012-10-01 14:22:28.375 275 12775.27 32.80 54808.12 88888.00 2012-10-01 14:22:28.500 275 12775.33 32.80 54808.12 88888.00 2012-10-01 14:22:28.625 275 12775.38 32.83 54808.12 88888.00 2012-10-01 14:22:28.750 275 12775.38 32.80 54808.12 88888.00 2012-10-01 14:22:28.875 275 12775.35 32.83 54808.12 88888.00 2012-10-01 14:22:29.000 275 12775.40 32.85 54808.12 88888.00 2012-10-01 14:22:29.125 275 12775.40 32.80 54808.10 88888.00 2012-10-01 14:22:29.250 275 12775.33 32.80 54808.12 88888.00 2012-10-01 14:22:29.375 275 12775.33 32.80 54808.12 88888.00 2012-10-01 14:22:29.500 275 12775.33 32.83 54808.12 88888.00 2012-10-01 14:22:29.625 275 12775.27 32.80 54808.10 88888.00 2012-10-01 14:22:29.750 275 12775.30 32.83 54808.12 88888.00 2012-10-01 14:22:29.875 275 12775.35 32.83 54808.12 88888.00 2012-10-01 14:22:30.000 275 12775.33 32.83 54808.12 88888.00 2012-10-01 14:22:30.125 275 12775.27 32.83 54808.15 88888.00 2012-10-01 14:22:30.250 275 12775.27 32.83 54808.12 88888.00 2012-10-01 14:22:30.375 275 12775.27 32.83 54808.15 88888.00 2012-10-01 14:22:30.500 275 12775.20 32.80 54808.15 88888.00 2012-10-01 14:22:30.625 275 12775.17 32.83 54808.15 88888.00 2012-10-01 14:22:30.750 275 12775.25 32.90 54808.18 88888.00 2012-10-01 14:22:30.875 275 12775.27 32.88 54808.15 88888.00 2012-10-01 14:22:31.000 275 12775.23 32.83 54808.10 88888.00 2012-10-01 14:22:31.125 275 12775.23 32.83 54808.10 88888.00 2012-10-01 14:22:31.250 275 12775.30 32.80 54808.12 88888.00 2012-10-01 14:22:31.375 275 12775.35 32.85 54808.15 88888.00 2012-10-01 14:22:31.500 275 12775.35 32.85 54808.15 88888.00 2012-10-01 14:22:31.625 275 12775.33 32.83 54808.18 88888.00 2012-10-01 14:22:31.750 275 12775.35 32.83 54808.18 88888.00 2012-10-01 14:22:31.875 275 12775.35 32.80 54808.12 88888.00 2012-10-01 14:22:32.000 275 12775.33 32.80 54808.15 88888.00 2012-10-01 14:22:32.125 275 12775.35 32.83 54808.18 88888.00 2012-10-01 14:22:32.250 275 12775.38 32.83 54808.18 88888.00 2012-10-01 14:22:32.375 275 12775.33 32.85 54808.18 88888.00 2012-10-01 14:22:32.500 275 12775.30 32.85 54808.18 88888.00 2012-10-01 14:22:32.625 275 12775.33 32.85 54808.18 88888.00 2012-10-01 14:22:32.750 275 12775.27 32.83 54808.12 88888.00 2012-10-01 14:22:32.875 275 12775.20 32.83 54808.15 88888.00 2012-10-01 14:22:33.000 275 12775.25 32.88 54808.15 88888.00 2012-10-01 14:22:33.125 275 12775.33 32.85 54808.15 88888.00 2012-10-01 14:22:33.250 275 12775.38 32.83 54808.18 88888.00 2012-10-01 14:22:33.375 275 12775.38 32.83 54808.18 88888.00 2012-10-01 14:22:33.500 275 12775.38 32.83 54808.15 88888.00 2012-10-01 14:22:33.625 275 12775.27 32.83 54808.15 88888.00 2012-10-01 14:22:33.750 275 12775.25 32.85 54808.15 88888.00 2012-10-01 14:22:33.875 275 12775.25 32.85 54808.15 88888.00 2012-10-01 14:22:34.000 275 12775.25 32.83 54808.12 88888.00 2012-10-01 14:22:34.125 275 12775.25 32.85 54808.15 88888.00 2012-10-01 14:22:34.250 275 12775.23 32.83 54808.12 88888.00 2012-10-01 14:22:34.375 275 12775.25 32.85 54808.15 88888.00 2012-10-01 14:22:34.500 275 12775.27 32.85 54808.18 88888.00 2012-10-01 14:22:34.625 275 12775.25 32.85 54808.15 88888.00 2012-10-01 14:22:34.750 275 12775.27 32.80 54808.15 88888.00 2012-10-01 14:22:34.875 275 12775.27 32.80 54808.12 88888.00 2012-10-01 14:22:35.000 275 12775.30 32.80 54808.10 88888.00 2012-10-01 14:22:35.125 275 12775.30 32.80 54808.12 88888.00 2012-10-01 14:22:35.250 275 12775.33 32.83 54808.18 88888.00 2012-10-01 14:22:35.375 275 12775.27 32.80 54808.15 88888.00 2012-10-01 14:22:35.500 275 12775.23 32.83 54808.15 88888.00 2012-10-01 14:22:35.625 275 12775.23 32.83 54808.15 88888.00 2012-10-01 14:22:35.750 275 12775.25 32.83 54808.15 88888.00 2012-10-01 14:22:35.875 275 12775.27 32.80 54808.15 88888.00 2012-10-01 14:22:36.000 275 12775.35 32.83 54808.15 88888.00 2012-10-01 14:22:36.125 275 12775.30 32.83 54808.15 88888.00 2012-10-01 14:22:36.250 275 12775.17 32.83 54808.18 88888.00 2012-10-01 14:22:36.375 275 12775.15 32.85 54808.18 88888.00 2012-10-01 14:22:36.500 275 12775.12 32.85 54808.12 88888.00 2012-10-01 14:22:36.625 275 12775.12 32.83 54808.15 88888.00 2012-10-01 14:22:36.750 275 12775.17 32.83 54808.15 88888.00 2012-10-01 14:22:36.875 275 12775.17 32.83 54808.15 88888.00 2012-10-01 14:22:37.000 275 12775.12 32.83 54808.12 88888.00 2012-10-01 14:22:37.125 275 12775.15 32.83 54808.15 88888.00 2012-10-01 14:22:37.250 275 12775.15 32.83 54808.18 88888.00 2012-10-01 14:22:37.375 275 12775.08 32.85 54808.18 88888.00 2012-10-01 14:22:37.500 275 12775.02 32.83 54808.15 88888.00 2012-10-01 14:22:37.625 275 12775.10 32.83 54808.15 88888.00 2012-10-01 14:22:37.750 275 12775.17 32.83 54808.15 88888.00 2012-10-01 14:22:37.875 275 12775.20 32.85 54808.15 88888.00 2012-10-01 14:22:38.000 275 12775.25 32.85 54808.15 88888.00 2012-10-01 14:22:38.125 275 12775.23 32.85 54808.18 88888.00 2012-10-01 14:22:38.250 275 12775.20 32.88 54808.20 88888.00 2012-10-01 14:22:38.375 275 12775.20 32.90 54808.18 88888.00 2012-10-01 14:22:38.500 275 12775.20 32.83 54808.15 88888.00 2012-10-01 14:22:38.625 275 12775.20 32.85 54808.15 88888.00 2012-10-01 14:22:38.750 275 12775.25 32.85 54808.20 88888.00 2012-10-01 14:22:38.875 275 12775.20 32.83 54808.20 88888.00 2012-10-01 14:22:39.000 275 12775.20 32.83 54808.15 88888.00 2012-10-01 14:22:39.125 275 12775.27 32.88 54808.20 88888.00 2012-10-01 14:22:39.250 275 12775.27 32.88 54808.18 88888.00 2012-10-01 14:22:39.375 275 12775.30 32.85 54808.18 88888.00 2012-10-01 14:22:39.500 275 12775.23 32.85 54808.18 88888.00 2012-10-01 14:22:39.625 275 12775.15 32.83 54808.15 88888.00 2012-10-01 14:22:39.750 275 12775.17 32.83 54808.18 88888.00 2012-10-01 14:22:39.875 275 12775.23 32.83 54808.18 88888.00 2012-10-01 14:22:40.000 275 12775.25 32.85 54808.18 88888.00 2012-10-01 14:22:40.125 275 12775.27 32.85 54808.18 88888.00 2012-10-01 14:22:40.250 275 12775.25 32.83 54808.18 88888.00 2012-10-01 14:22:40.375 275 12775.27 32.83 54808.20 88888.00 2012-10-01 14:22:40.500 275 12775.25 32.80 54808.18 88888.00 2012-10-01 14:22:40.625 275 12775.23 32.83 54808.20 88888.00 2012-10-01 14:22:40.750 275 12775.23 32.85 54808.20 88888.00 2012-10-01 14:22:40.875 275 12775.23 32.83 54808.18 88888.00 2012-10-01 14:22:41.000 275 12775.23 32.83 54808.18 88888.00 2012-10-01 14:22:41.125 275 12775.17 32.83 54808.20 88888.00 2012-10-01 14:22:41.250 275 12775.20 32.80 54808.15 88888.00 2012-10-01 14:22:41.375 275 12775.17 32.80 54808.18 88888.00 2012-10-01 14:22:41.500 275 12775.20 32.80 54808.15 88888.00 2012-10-01 14:22:41.625 275 12775.20 32.85 54808.20 88888.00 2012-10-01 14:22:41.750 275 12775.23 32.85 54808.18 88888.00 2012-10-01 14:22:41.875 275 12775.27 32.85 54808.20 88888.00 2012-10-01 14:22:42.000 275 12775.27 32.83 54808.20 88888.00 2012-10-01 14:22:42.125 275 12775.23 32.85 54808.18 88888.00 2012-10-01 14:22:42.250 275 12775.25 32.83 54808.18 88888.00 2012-10-01 14:22:42.375 275 12775.33 32.83 54808.18 88888.00 2012-10-01 14:22:42.500 275 12775.38 32.85 54808.18 88888.00 2012-10-01 14:22:42.625 275 12775.30 32.80 54808.18 88888.00 2012-10-01 14:22:42.750 275 12775.27 32.80 54808.15 88888.00 2012-10-01 14:22:42.875 275 12775.27 32.80 54808.18 88888.00 2012-10-01 14:22:43.000 275 12775.27 32.83 54808.18 88888.00 2012-10-01 14:22:43.125 275 12775.33 32.83 54808.18 88888.00 2012-10-01 14:22:43.250 275 12775.30 32.83 54808.20 88888.00 2012-10-01 14:22:43.375 275 12775.30 32.85 54808.18 88888.00 2012-10-01 14:22:43.500 275 12775.30 32.80 54808.15 88888.00 2012-10-01 14:22:43.625 275 12775.30 32.80 54808.15 88888.00 2012-10-01 14:22:43.750 275 12775.27 32.83 54808.18 88888.00 2012-10-01 14:22:43.875 275 12775.17 32.85 54808.18 88888.00 2012-10-01 14:22:44.000 275 12775.17 32.85 54808.20 88888.00 2012-10-01 14:22:44.125 275 12775.25 32.85 54808.22 88888.00 2012-10-01 14:22:44.250 275 12775.30 32.83 54808.20 88888.00 2012-10-01 14:22:44.375 275 12775.25 32.83 54808.18 88888.00 2012-10-01 14:22:44.500 275 12775.20 32.77 54808.15 88888.00 2012-10-01 14:22:44.625 275 12775.17 32.80 54808.18 88888.00 2012-10-01 14:22:44.750 275 12775.20 32.83 54808.20 88888.00 2012-10-01 14:22:44.875 275 12775.23 32.83 54808.15 88888.00 2012-10-01 14:22:45.000 275 12775.25 32.83 54808.18 88888.00 2012-10-01 14:22:45.125 275 12775.27 32.85 54808.20 88888.00 2012-10-01 14:22:45.250 275 12775.27 32.88 54808.20 88888.00 2012-10-01 14:22:45.375 275 12775.27 32.83 54808.15 88888.00 2012-10-01 14:22:45.500 275 12775.25 32.83 54808.15 88888.00 2012-10-01 14:22:45.625 275 12775.25 32.88 54808.18 88888.00 2012-10-01 14:22:45.750 275 12775.23 32.85 54808.20 88888.00 2012-10-01 14:22:45.875 275 12775.23 32.88 54808.20 88888.00 2012-10-01 14:22:46.000 275 12775.12 32.85 54808.20 88888.00 2012-10-01 14:22:46.125 275 12775.15 32.83 54808.22 88888.00 2012-10-01 14:22:46.250 275 12775.23 32.83 54808.22 88888.00 2012-10-01 14:22:46.375 275 12775.25 32.83 54808.22 88888.00 2012-10-01 14:22:46.500 275 12775.25 32.88 54808.25 88888.00 2012-10-01 14:22:46.625 275 12775.25 32.85 54808.22 88888.00 2012-10-01 14:22:46.750 275 12775.23 32.90 54808.22 88888.00 2012-10-01 14:22:46.875 275 12775.23 32.88 54808.25 88888.00 2012-10-01 14:22:47.000 275 12775.20 32.85 54808.22 88888.00 2012-10-01 14:22:47.125 275 12775.23 32.83 54808.22 88888.00 2012-10-01 14:22:47.250 275 12775.17 32.85 54808.22 88888.00 2012-10-01 14:22:47.375 275 12775.20 32.88 54808.20 88888.00 2012-10-01 14:22:47.500 275 12775.25 32.90 54808.22 88888.00 2012-10-01 14:22:47.625 275 12775.27 32.88 54808.22 88888.00 2012-10-01 14:22:47.750 275 12775.23 32.85 54808.20 88888.00 2012-10-01 14:22:47.875 275 12775.15 32.83 54808.18 88888.00 2012-10-01 14:22:48.000 275 12775.12 32.83 54808.20 88888.00 2012-10-01 14:22:48.125 275 12775.20 32.85 54808.22 88888.00 2012-10-01 14:22:48.250 275 12775.23 32.90 54808.22 88888.00 2012-10-01 14:22:48.375 275 12775.17 32.88 54808.20 88888.00 2012-10-01 14:22:48.500 275 12775.12 32.85 54808.20 88888.00 2012-10-01 14:22:48.625 275 12775.15 32.88 54808.22 88888.00 2012-10-01 14:22:48.750 275 12775.12 32.88 54808.22 88888.00 2012-10-01 14:22:48.875 275 12775.17 32.88 54808.20 88888.00 2012-10-01 14:22:49.000 275 12775.17 32.83 54808.18 88888.00 2012-10-01 14:22:49.125 275 12775.20 32.83 54808.22 88888.00 2012-10-01 14:22:49.250 275 12775.23 32.88 54808.22 88888.00 2012-10-01 14:22:49.375 275 12775.25 32.88 54808.22 88888.00 2012-10-01 14:22:49.500 275 12775.20 32.88 54808.22 88888.00 2012-10-01 14:22:49.625 275 12775.15 32.85 54808.20 88888.00 2012-10-01 14:22:49.750 275 12775.12 32.88 54808.20 88888.00 2012-10-01 14:22:49.875 275 12775.17 32.85 54808.20 88888.00 2012-10-01 14:22:50.000 275 12775.23 32.80 54808.18 88888.00 2012-10-01 14:22:50.125 275 12775.23 32.83 54808.18 88888.00 2012-10-01 14:22:50.250 275 12775.15 32.83 54808.20 88888.00 2012-10-01 14:22:50.375 275 12775.17 32.85 54808.22 88888.00 2012-10-01 14:22:50.500 275 12775.20 32.88 54808.22 88888.00 2012-10-01 14:22:50.625 275 12775.23 32.88 54808.22 88888.00 2012-10-01 14:22:50.750 275 12775.23 32.88 54808.20 88888.00 2012-10-01 14:22:50.875 275 12775.20 32.85 54808.20 88888.00 2012-10-01 14:22:51.000 275 12775.20 32.83 54808.20 88888.00 2012-10-01 14:22:51.125 275 12775.17 32.85 54808.22 88888.00 2012-10-01 14:22:51.250 275 12775.12 32.83 54808.22 88888.00 2012-10-01 14:22:51.375 275 12775.20 32.85 54808.20 88888.00 2012-10-01 14:22:51.500 275 12775.20 32.88 54808.20 88888.00 2012-10-01 14:22:51.625 275 12775.15 32.88 54808.22 88888.00 2012-10-01 14:22:51.750 275 12775.12 32.85 54808.22 88888.00 2012-10-01 14:22:51.875 275 12775.15 32.88 54808.22 88888.00 2012-10-01 14:22:52.000 275 12775.15 32.88 54808.20 88888.00 2012-10-01 14:22:52.125 275 12775.08 32.88 54808.22 88888.00 2012-10-01 14:22:52.250 275 12775.05 32.88 54808.28 88888.00 2012-10-01 14:22:52.375 275 12775.15 32.92 54808.28 88888.00 2012-10-01 14:22:52.500 275 12775.15 32.90 54808.22 88888.00 2012-10-01 14:22:52.625 275 12775.17 32.88 54808.20 88888.00 2012-10-01 14:22:52.750 275 12775.17 32.90 54808.20 88888.00 2012-10-01 14:22:52.875 275 12775.15 32.90 54808.22 88888.00 2012-10-01 14:22:53.000 275 12775.15 32.88 54808.20 88888.00 2012-10-01 14:22:53.125 275 12775.12 32.88 54808.22 88888.00 2012-10-01 14:22:53.250 275 12775.12 32.88 54808.22 88888.00 2012-10-01 14:22:53.375 275 12775.15 32.90 54808.22 88888.00 2012-10-01 14:22:53.500 275 12775.17 32.92 54808.22 88888.00 2012-10-01 14:22:53.625 275 12775.20 32.92 54808.22 88888.00 2012-10-01 14:22:53.750 275 12775.20 32.92 54808.20 88888.00 2012-10-01 14:22:53.875 275 12775.20 32.95 54808.22 88888.00 2012-10-01 14:22:54.000 275 12775.23 32.90 54808.22 88888.00 2012-10-01 14:22:54.125 275 12775.20 32.90 54808.22 88888.00 2012-10-01 14:22:54.250 275 12775.15 32.90 54808.20 88888.00 2012-10-01 14:22:54.375 275 12775.20 32.88 54808.20 88888.00 2012-10-01 14:22:54.500 275 12775.27 32.90 54808.22 88888.00 2012-10-01 14:22:54.625 275 12775.25 32.90 54808.20 88888.00 2012-10-01 14:22:54.750 275 12775.20 32.90 54808.20 88888.00 2012-10-01 14:22:54.875 275 12775.17 32.90 54808.22 88888.00 2012-10-01 14:22:55.000 275 12775.20 32.92 54808.22 88888.00 2012-10-01 14:22:55.125 275 12775.25 32.92 54808.22 88888.00 2012-10-01 14:22:55.250 275 12775.23 32.90 54808.22 88888.00 2012-10-01 14:22:55.375 275 12775.17 32.92 54808.25 88888.00 2012-10-01 14:22:55.500 275 12775.15 32.92 54808.22 88888.00 2012-10-01 14:22:55.625 275 12775.12 32.92 54808.22 88888.00 2012-10-01 14:22:55.750 275 12775.17 32.95 54808.22 88888.00 2012-10-01 14:22:55.875 275 12775.17 32.98 54808.25 88888.00 2012-10-01 14:22:56.000 275 12775.20 32.98 54808.25 88888.00 2012-10-01 14:22:56.125 275 12775.23 32.98 54808.28 88888.00 2012-10-01 14:22:56.250 275 12775.20 32.95 54808.28 88888.00 2012-10-01 14:22:56.375 275 12775.23 32.95 54808.25 88888.00 2012-10-01 14:22:56.500 275 12775.30 32.95 54808.25 88888.00 2012-10-01 14:22:56.625 275 12775.27 32.98 54808.28 88888.00 2012-10-01 14:22:56.750 275 12775.25 32.95 54808.22 88888.00 2012-10-01 14:22:56.875 275 12775.30 32.92 54808.22 88888.00 2012-10-01 14:22:57.000 275 12775.35 32.90 54808.22 88888.00 2012-10-01 14:22:57.125 275 12775.30 32.92 54808.22 88888.00 2012-10-01 14:22:57.250 275 12775.25 32.98 54808.22 88888.00 2012-10-01 14:22:57.375 275 12775.23 32.95 54808.22 88888.00 2012-10-01 14:22:57.500 275 12775.23 32.95 54808.22 88888.00 2012-10-01 14:22:57.625 275 12775.25 32.95 54808.22 88888.00 2012-10-01 14:22:57.750 275 12775.20 32.95 54808.22 88888.00 2012-10-01 14:22:57.875 275 12775.17 32.92 54808.20 88888.00 2012-10-01 14:22:58.000 275 12775.23 32.95 54808.22 88888.00 2012-10-01 14:22:58.125 275 12775.23 32.95 54808.22 88888.00 2012-10-01 14:22:58.250 275 12775.15 32.98 54808.20 88888.00 2012-10-01 14:22:58.375 275 12775.17 33.00 54808.22 88888.00 2012-10-01 14:22:58.500 275 12775.20 33.02 54808.22 88888.00 2012-10-01 14:22:58.625 275 12775.17 33.00 54808.22 88888.00 2012-10-01 14:22:58.750 275 12775.17 32.92 54808.22 88888.00 2012-10-01 14:22:58.875 275 12775.20 32.92 54808.22 88888.00 2012-10-01 14:22:59.000 275 12775.23 32.98 54808.22 88888.00 2012-10-01 14:22:59.125 275 12775.20 33.00 54808.22 88888.00 2012-10-01 14:22:59.250 275 12775.17 32.95 54808.22 88888.00 2012-10-01 14:22:59.375 275 12775.23 32.95 54808.22 88888.00 2012-10-01 14:22:59.500 275 12775.23 33.02 54808.22 88888.00 2012-10-01 14:22:59.625 275 12775.17 33.02 54808.20 88888.00 2012-10-01 14:22:59.750 275 12775.17 33.02 54808.22 88888.00 2012-10-01 14:22:59.875 275 12775.23 33.00 54808.20 88888.00 2012-10-01 14:23:00.000 275 12775.20 33.02 54808.20 88888.00 2012-10-01 14:23:00.125 275 12775.23 33.00 54808.22 88888.00 2012-10-01 14:23:00.250 275 12775.12 33.00 54808.22 88888.00 2012-10-01 14:23:00.375 275 12775.10 33.00 54808.20 88888.00 2012-10-01 14:23:00.500 275 12775.10 32.95 54808.20 88888.00 2012-10-01 14:23:00.625 275 12775.10 32.98 54808.22 88888.00 2012-10-01 14:23:00.750 275 12775.17 33.00 54808.22 88888.00 2012-10-01 14:23:00.875 275 12775.17 33.00 54808.22 88888.00 2012-10-01 14:23:01.000 275 12775.15 33.00 54808.20 88888.00 2012-10-01 14:23:01.125 275 12775.15 33.00 54808.20 88888.00 2012-10-01 14:23:01.250 275 12775.20 33.00 54808.22 88888.00 2012-10-01 14:23:01.375 275 12775.20 33.05 54808.22 88888.00 2012-10-01 14:23:01.500 275 12775.20 33.05 54808.20 88888.00 2012-10-01 14:23:01.625 275 12775.20 32.98 54808.18 88888.00 2012-10-01 14:23:01.750 275 12775.17 33.00 54808.20 88888.00 2012-10-01 14:23:01.875 275 12775.20 33.08 54808.25 88888.00 2012-10-01 14:23:02.000 275 12775.23 33.00 54808.22 88888.00 2012-10-01 14:23:02.125 275 12775.12 32.98 54808.22 88888.00 2012-10-01 14:23:02.250 275 12775.15 32.98 54808.22 88888.00 2012-10-01 14:23:02.375 275 12775.23 33.00 54808.22 88888.00 2012-10-01 14:23:02.500 275 12775.23 33.02 54808.22 88888.00 2012-10-01 14:23:02.625 275 12775.20 33.02 54808.20 88888.00 2012-10-01 14:23:02.750 275 12775.17 33.00 54808.20 88888.00 2012-10-01 14:23:02.875 275 12775.15 32.98 54808.20 88888.00 2012-10-01 14:23:03.000 275 12775.10 32.95 54808.18 88888.00 2012-10-01 14:23:03.125 275 12775.10 32.98 54808.20 88888.00 2012-10-01 14:23:03.250 275 12775.15 32.98 54808.20 88888.00 2012-10-01 14:23:03.375 275 12775.25 33.00 54808.22 88888.00 2012-10-01 14:23:03.500 275 12775.25 33.05 54808.22 88888.00 2012-10-01 14:23:03.625 275 12775.25 33.02 54808.20 88888.00 2012-10-01 14:23:03.750 275 12775.20 32.98 54808.18 88888.00 2012-10-01 14:23:03.875 275 12775.12 33.05 54808.20 88888.00 2012-10-01 14:23:04.000 275 12775.17 33.02 54808.18 88888.00 2012-10-01 14:23:04.125 275 12775.27 33.00 54808.18 88888.00 2012-10-01 14:23:04.250 275 12775.27 33.02 54808.20 88888.00 2012-10-01 14:23:04.375 275 12775.33 33.05 54808.18 88888.00 2012-10-01 14:23:04.500 275 12775.27 33.00 54808.12 88888.00 2012-10-01 14:23:04.625 275 12775.27 33.00 54808.15 88888.00 2012-10-01 14:23:04.750 275 12775.30 33.02 54808.18 88888.00 2012-10-01 14:23:04.875 275 12775.30 33.05 54808.20 88888.00 2012-10-01 14:23:05.000 275 12775.23 33.02 54808.20 88888.00 2012-10-01 14:23:05.125 275 12775.23 33.00 54808.20 88888.00 2012-10-01 14:23:05.250 275 12775.17 33.00 54808.18 88888.00 2012-10-01 14:23:05.375 275 12775.23 33.00 54808.18 88888.00 2012-10-01 14:23:05.500 275 12775.27 33.00 54808.18 88888.00 2012-10-01 14:23:05.625 275 12775.30 33.05 54808.18 88888.00 2012-10-01 14:23:05.750 275 12775.27 33.02 54808.18 88888.00 2012-10-01 14:23:05.875 275 12775.12 33.02 54808.18 88888.00 2012-10-01 14:23:06.000 275 12775.12 32.98 54808.15 88888.00 2012-10-01 14:23:06.125 275 12775.15 32.98 54808.18 88888.00 2012-10-01 14:23:06.250 275 12775.10 33.00 54808.18 88888.00 2012-10-01 14:23:06.375 275 12775.12 33.00 54808.18 88888.00 2012-10-01 14:23:06.500 275 12775.23 33.02 54808.20 88888.00 2012-10-01 14:23:06.625 275 12775.23 33.05 54808.20 88888.00 2012-10-01 14:23:06.750 275 12775.23 33.02 54808.18 88888.00 2012-10-01 14:23:06.875 275 12775.23 33.02 54808.20 88888.00 2012-10-01 14:23:07.000 275 12775.25 33.02 54808.18 88888.00 2012-10-01 14:23:07.125 275 12775.20 33.00 54808.18 88888.00 2012-10-01 14:23:07.250 275 12775.20 33.02 54808.18 88888.00 2012-10-01 14:23:07.375 275 12775.17 33.08 54808.18 88888.00 2012-10-01 14:23:07.500 275 12775.20 33.08 54808.20 88888.00 2012-10-01 14:23:07.625 275 12775.25 33.08 54808.18 88888.00 2012-10-01 14:23:07.750 275 12775.25 33.05 54808.20 88888.00 2012-10-01 14:23:07.875 275 12775.17 33.02 54808.20 88888.00 2012-10-01 14:23:08.000 275 12775.23 33.02 54808.15 88888.00 2012-10-01 14:23:08.125 275 12775.20 33.05 54808.18 88888.00 2012-10-01 14:23:08.250 275 12775.15 33.08 54808.22 88888.00 2012-10-01 14:23:08.375 275 12775.15 33.05 54808.20 88888.00 2012-10-01 14:23:08.500 275 12775.15 33.05 54808.18 88888.00 2012-10-01 14:23:08.625 275 12775.17 33.05 54808.15 88888.00 2012-10-01 14:23:08.750 275 12775.20 33.05 54808.18 88888.00 2012-10-01 14:23:08.875 275 12775.17 33.02 54808.15 88888.00 2012-10-01 14:23:09.000 275 12775.23 33.02 54808.15 88888.00 2012-10-01 14:23:09.125 275 12775.23 33.05 54808.18 88888.00 2012-10-01 14:23:09.250 275 12775.20 33.00 54808.15 88888.00 2012-10-01 14:23:09.375 275 12775.20 33.02 54808.15 88888.00 2012-10-01 14:23:09.500 275 12775.17 33.02 54808.18 88888.00 2012-10-01 14:23:09.625 275 12775.25 33.02 54808.18 88888.00 2012-10-01 14:23:09.750 275 12775.27 33.10 54808.18 88888.00 2012-10-01 14:23:09.875 275 12775.25 33.05 54808.18 88888.00 2012-10-01 14:23:10.000 275 12775.23 33.00 54808.15 88888.00 2012-10-01 14:23:10.125 275 12775.25 33.00 54808.18 88888.00 2012-10-01 14:23:10.250 275 12775.23 33.05 54808.18 88888.00 2012-10-01 14:23:10.375 275 12775.20 33.02 54808.20 88888.00 2012-10-01 14:23:10.500 275 12775.23 33.08 54808.20 88888.00 2012-10-01 14:23:10.625 275 12775.27 33.10 54808.18 88888.00 2012-10-01 14:23:10.750 275 12775.27 33.08 54808.15 88888.00 2012-10-01 14:23:10.875 275 12775.27 33.10 54808.15 88888.00 2012-10-01 14:23:11.000 275 12775.30 33.08 54808.15 88888.00 2012-10-01 14:23:11.125 275 12775.30 33.05 54808.18 88888.00 2012-10-01 14:23:11.250 275 12775.27 33.02 54808.12 88888.00 2012-10-01 14:23:11.375 275 12775.30 33.00 54808.12 88888.00 2012-10-01 14:23:11.500 275 12775.27 33.00 54808.18 88888.00 2012-10-01 14:23:11.625 275 12775.23 33.05 54808.18 88888.00 2012-10-01 14:23:11.750 275 12775.25 33.08 54808.20 88888.00 2012-10-01 14:23:11.875 275 12775.23 33.05 54808.18 88888.00 2012-10-01 14:23:12.000 275 12775.20 33.05 54808.20 88888.00 2012-10-01 14:23:12.125 275 12775.25 33.08 54808.20 88888.00 2012-10-01 14:23:12.250 275 12775.17 33.08 54808.15 88888.00 2012-10-01 14:23:12.375 275 12775.20 33.02 54808.15 88888.00 2012-10-01 14:23:12.500 275 12775.25 33.02 54808.15 88888.00 2012-10-01 14:23:12.625 275 12775.25 33.05 54808.15 88888.00 2012-10-01 14:23:12.750 275 12775.25 33.10 54808.15 88888.00 2012-10-01 14:23:12.875 275 12775.25 33.10 54808.15 88888.00 2012-10-01 14:23:13.000 275 12775.23 33.08 54808.12 88888.00 2012-10-01 14:23:13.125 275 12775.23 33.10 54808.18 88888.00 2012-10-01 14:23:13.250 275 12775.25 33.10 54808.15 88888.00 2012-10-01 14:23:13.375 275 12775.30 33.12 54808.15 88888.00 2012-10-01 14:23:13.500 275 12775.23 33.10 54808.18 88888.00 2012-10-01 14:23:13.625 275 12775.20 33.08 54808.15 88888.00 2012-10-01 14:23:13.750 275 12775.17 33.08 54808.15 88888.00 2012-10-01 14:23:13.875 275 12775.25 33.08 54808.20 88888.00 2012-10-01 14:23:14.000 275 12775.25 33.10 54808.18 88888.00 2012-10-01 14:23:14.125 275 12775.20 33.08 54808.18 88888.00 2012-10-01 14:23:14.250 275 12775.20 33.02 54808.18 88888.00 2012-10-01 14:23:14.375 275 12775.27 33.08 54808.18 88888.00 2012-10-01 14:23:14.500 275 12775.30 33.12 54808.20 88888.00 2012-10-01 14:23:14.625 275 12775.30 33.10 54808.20 88888.00 2012-10-01 14:23:14.750 275 12775.27 33.08 54808.18 88888.00 2012-10-01 14:23:14.875 275 12775.23 33.05 54808.15 88888.00 2012-10-01 14:23:15.000 275 12775.27 33.08 54808.15 88888.00 2012-10-01 14:23:15.125 275 12775.30 33.05 54808.12 88888.00 2012-10-01 14:23:15.250 275 12775.27 33.02 54808.12 88888.00 2012-10-01 14:23:15.375 275 12775.30 33.02 54808.10 88888.00 2012-10-01 14:23:15.500 275 12775.30 33.08 54808.15 88888.00 2012-10-01 14:23:15.625 275 12775.30 33.08 54808.18 88888.00 2012-10-01 14:23:15.750 275 12775.30 33.05 54808.18 88888.00 2012-10-01 14:23:15.875 275 12775.33 33.05 54808.18 88888.00 2012-10-01 14:23:16.000 275 12775.30 33.05 54808.15 88888.00 2012-10-01 14:23:16.125 275 12775.25 33.05 54808.10 88888.00 2012-10-01 14:23:16.250 275 12775.25 33.05 54808.10 88888.00 2012-10-01 14:23:16.375 275 12775.33 33.08 54808.15 88888.00 2012-10-01 14:23:16.500 275 12775.40 33.08 54808.12 88888.00 2012-10-01 14:23:16.625 275 12775.45 33.12 54808.18 88888.00 2012-10-01 14:23:16.750 275 12775.48 33.12 54808.18 88888.00 2012-10-01 14:23:16.875 275 12775.38 33.10 54808.15 88888.00 2012-10-01 14:23:17.000 275 12775.35 33.08 54808.12 88888.00 2012-10-01 14:23:17.125 275 12775.38 33.05 54808.15 88888.00 2012-10-01 14:23:17.250 275 12775.35 33.05 54808.15 88888.00 2012-10-01 14:23:17.375 275 12775.35 33.08 54808.15 88888.00 2012-10-01 14:23:17.500 275 12775.40 33.05 54808.12 88888.00 2012-10-01 14:23:17.625 275 12775.38 33.08 54808.18 88888.00 2012-10-01 14:23:17.750 275 12775.30 33.08 54808.18 88888.00 2012-10-01 14:23:17.875 275 12775.33 33.10 54808.15 88888.00 2012-10-01 14:23:18.000 275 12775.30 33.05 54808.15 88888.00 2012-10-01 14:23:18.125 275 12775.33 33.05 54808.15 88888.00 2012-10-01 14:23:18.250 275 12775.35 33.08 54808.15 88888.00 2012-10-01 14:23:18.375 275 12775.40 33.08 54808.15 88888.00 2012-10-01 14:23:18.500 275 12775.40 33.05 54808.15 88888.00 2012-10-01 14:23:18.625 275 12775.38 33.08 54808.15 88888.00 2012-10-01 14:23:18.750 275 12775.40 33.08 54808.20 88888.00 2012-10-01 14:23:18.875 275 12775.38 33.10 54808.18 88888.00 2012-10-01 14:23:19.000 275 12775.40 33.05 54808.15 88888.00 2012-10-01 14:23:19.125 275 12775.35 33.05 54808.18 88888.00 2012-10-01 14:23:19.250 275 12775.27 33.05 54808.15 88888.00 2012-10-01 14:23:19.375 275 12775.27 33.05 54808.12 88888.00 2012-10-01 14:23:19.500 275 12775.25 33.05 54808.12 88888.00 2012-10-01 14:23:19.625 275 12775.30 33.08 54808.18 88888.00 2012-10-01 14:23:19.750 275 12775.33 33.10 54808.15 88888.00 2012-10-01 14:23:19.875 275 12775.27 33.10 54808.18 88888.00 2012-10-01 14:23:20.000 275 12775.33 33.08 54808.18 88888.00 2012-10-01 14:23:20.125 275 12775.35 33.02 54808.15 88888.00 2012-10-01 14:23:20.250 275 12775.33 33.02 54808.18 88888.00 2012-10-01 14:23:20.375 275 12775.33 33.08 54808.15 88888.00 2012-10-01 14:23:20.500 275 12775.33 33.08 54808.15 88888.00 2012-10-01 14:23:20.625 275 12775.30 33.10 54808.18 88888.00 2012-10-01 14:23:20.750 275 12775.30 33.10 54808.18 88888.00 2012-10-01 14:23:20.875 275 12775.35 33.12 54808.20 88888.00 2012-10-01 14:23:21.000 275 12775.38 33.12 54808.20 88888.00 2012-10-01 14:23:21.125 275 12775.33 33.10 54808.18 88888.00 2012-10-01 14:23:21.250 275 12775.33 33.12 54808.18 88888.00 2012-10-01 14:23:21.375 275 12775.35 33.12 54808.15 88888.00 2012-10-01 14:23:21.500 275 12775.35 33.08 54808.12 88888.00 2012-10-01 14:23:21.625 275 12775.35 33.08 54808.12 88888.00 2012-10-01 14:23:21.750 275 12775.35 33.08 54808.12 88888.00 2012-10-01 14:23:21.875 275 12775.38 33.15 54808.18 88888.00 2012-10-01 14:23:22.000 275 12775.38 33.12 54808.18 88888.00 2012-10-01 14:23:22.125 275 12775.40 33.08 54808.15 88888.00 2012-10-01 14:23:22.250 275 12775.35 33.05 54808.15 88888.00 2012-10-01 14:23:22.375 275 12775.38 33.08 54808.18 88888.00 2012-10-01 14:23:22.500 275 12775.42 33.15 54808.20 88888.00 2012-10-01 14:23:22.625 275 12775.35 33.15 54808.18 88888.00 2012-10-01 14:23:22.750 275 12775.27 33.12 54808.18 88888.00 2012-10-01 14:23:22.875 275 12775.30 33.10 54808.18 88888.00 2012-10-01 14:23:23.000 275 12775.38 33.10 54808.18 88888.00 2012-10-01 14:23:23.125 275 12775.38 33.10 54808.18 88888.00 2012-10-01 14:23:23.250 275 12775.27 33.05 54808.12 88888.00 2012-10-01 14:23:23.375 275 12775.30 33.10 54808.15 88888.00 2012-10-01 14:23:23.500 275 12775.30 33.12 54808.15 88888.00 2012-10-01 14:23:23.625 275 12775.38 33.10 54808.15 88888.00 2012-10-01 14:23:23.750 275 12775.38 33.12 54808.15 88888.00 2012-10-01 14:23:23.875 275 12775.38 33.10 54808.18 88888.00 2012-10-01 14:23:24.000 275 12775.48 33.10 54808.15 88888.00 2012-10-01 14:23:24.125 275 12775.48 33.15 54808.18 88888.00 2012-10-01 14:23:24.250 275 12775.35 33.10 54808.18 88888.00 2012-10-01 14:23:24.375 275 12775.33 33.08 54808.15 88888.00 2012-10-01 14:23:24.500 275 12775.35 33.12 54808.18 88888.00 2012-10-01 14:23:24.625 275 12775.42 33.15 54808.20 88888.00 2012-10-01 14:23:24.750 275 12775.42 33.15 54808.15 88888.00 2012-10-01 14:23:24.875 275 12775.42 33.10 54808.15 88888.00 2012-10-01 14:23:25.000 275 12775.45 33.08 54808.15 88888.00 2012-10-01 14:23:25.125 275 12775.48 33.15 54808.15 88888.00 2012-10-01 14:23:25.250 275 12775.42 33.10 54808.15 88888.00 2012-10-01 14:23:25.375 275 12775.40 33.10 54808.18 88888.00 2012-10-01 14:23:25.500 275 12775.38 33.12 54808.18 88888.00 2012-10-01 14:23:25.625 275 12775.38 33.15 54808.20 88888.00 2012-10-01 14:23:25.750 275 12775.40 33.15 54808.18 88888.00 2012-10-01 14:23:25.875 275 12775.40 33.15 54808.15 88888.00 2012-10-01 14:23:26.000 275 12775.40 33.12 54808.12 88888.00 2012-10-01 14:23:26.125 275 12775.42 33.12 54808.15 88888.00 2012-10-01 14:23:26.250 275 12775.40 33.10 54808.15 88888.00 2012-10-01 14:23:26.375 275 12775.40 33.10 54808.15 88888.00 2012-10-01 14:23:26.500 275 12775.38 33.12 54808.18 88888.00 2012-10-01 14:23:26.625 275 12775.38 33.12 54808.18 88888.00 2012-10-01 14:23:26.750 275 12775.38 33.12 54808.20 88888.00 2012-10-01 14:23:26.875 275 12775.35 33.12 54808.15 88888.00 2012-10-01 14:23:27.000 275 12775.35 33.15 54808.15 88888.00 2012-10-01 14:23:27.125 275 12775.40 33.12 54808.18 88888.00 2012-10-01 14:23:27.250 275 12775.40 33.12 54808.18 88888.00 2012-10-01 14:23:27.375 275 12775.42 33.10 54808.18 88888.00 2012-10-01 14:23:27.500 275 12775.38 33.12 54808.12 88888.00 2012-10-01 14:23:27.625 275 12775.42 33.15 54808.15 88888.00 2012-10-01 14:23:27.750 275 12775.40 33.15 54808.15 88888.00 2012-10-01 14:23:27.875 275 12775.42 33.15 54808.15 88888.00 2012-10-01 14:23:28.000 275 12775.40 33.12 54808.15 88888.00 2012-10-01 14:23:28.125 275 12775.40 33.12 54808.18 88888.00 2012-10-01 14:23:28.250 275 12775.35 33.15 54808.18 88888.00 2012-10-01 14:23:28.375 275 12775.35 33.12 54808.15 88888.00 2012-10-01 14:23:28.500 275 12775.33 33.12 54808.12 88888.00 2012-10-01 14:23:28.625 275 12775.27 33.15 54808.15 88888.00 2012-10-01 14:23:28.750 275 12775.30 33.17 54808.15 88888.00 2012-10-01 14:23:28.875 275 12775.33 33.15 54808.12 88888.00 2012-10-01 14:23:29.000 275 12775.38 33.15 54808.12 88888.00 2012-10-01 14:23:29.125 275 12775.40 33.17 54808.15 88888.00 2012-10-01 14:23:29.250 275 12775.38 33.12 54808.15 88888.00 2012-10-01 14:23:29.375 275 12775.40 33.12 54808.12 88888.00 2012-10-01 14:23:29.500 275 12775.35 33.12 54808.15 88888.00 2012-10-01 14:23:29.625 275 12775.33 33.10 54808.12 88888.00 2012-10-01 14:23:29.750 275 12775.38 33.15 54808.15 88888.00 2012-10-01 14:23:29.875 275 12775.42 33.15 54808.15 88888.00 2012-10-01 14:23:30.000 275 12775.38 33.15 54808.15 88888.00 2012-10-01 14:23:30.125 275 12775.33 33.15 54808.18 88888.00 2012-10-01 14:23:30.250 275 12775.25 33.12 54808.18 88888.00 2012-10-01 14:23:30.375 275 12775.27 33.15 54808.15 88888.00 2012-10-01 14:23:30.500 275 12775.33 33.15 54808.18 88888.00 2012-10-01 14:23:30.625 275 12775.35 33.17 54808.18 88888.00 2012-10-01 14:23:30.750 275 12775.38 33.17 54808.15 88888.00 2012-10-01 14:23:30.875 275 12775.35 33.17 54808.15 88888.00 2012-10-01 14:23:31.000 275 12775.35 33.17 54808.18 88888.00 2012-10-01 14:23:31.125 275 12775.30 33.17 54808.18 88888.00 2012-10-01 14:23:31.250 275 12775.23 33.17 54808.20 88888.00 2012-10-01 14:23:31.375 275 12775.27 33.20 54808.20 88888.00 2012-10-01 14:23:31.500 275 12775.33 33.20 54808.15 88888.00 2012-10-01 14:23:31.625 275 12775.35 33.20 54808.18 88888.00 2012-10-01 14:23:31.750 275 12775.40 33.23 54808.18 88888.00 2012-10-01 14:23:31.875 275 12775.38 33.20 54808.20 88888.00 2012-10-01 14:23:32.000 275 12775.30 33.17 54808.20 88888.00 2012-10-01 14:23:32.125 275 12775.27 33.20 54808.20 88888.00 2012-10-01 14:23:32.250 275 12775.30 33.17 54808.22 88888.00 2012-10-01 14:23:32.375 275 12775.40 33.20 54808.20 88888.00 2012-10-01 14:23:32.500 275 12775.38 33.20 54808.20 88888.00 2012-10-01 14:23:32.625 275 12775.35 33.20 54808.20 88888.00 2012-10-01 14:23:32.750 275 12775.33 33.15 54808.20 88888.00 2012-10-01 14:23:32.875 275 12775.42 33.23 54808.20 88888.00 2012-10-01 14:23:33.000 275 12775.42 33.20 54808.18 88888.00 2012-10-01 14:23:33.125 275 12775.40 33.15 54808.15 88888.00 2012-10-01 14:23:33.250 275 12775.42 33.20 54808.15 88888.00 2012-10-01 14:23:33.375 275 12775.48 33.17 54808.15 88888.00 2012-10-01 14:23:33.500 275 12775.48 33.17 54808.12 88888.00 2012-10-01 14:23:33.625 275 12775.40 33.17 54808.12 88888.00 2012-10-01 14:23:33.750 275 12775.42 33.17 54808.15 88888.00 2012-10-01 14:23:33.875 275 12775.40 33.17 54808.15 88888.00 2012-10-01 14:23:34.000 275 12775.45 33.15 54808.15 88888.00 2012-10-01 14:23:34.125 275 12775.45 33.15 54808.12 88888.00 2012-10-01 14:23:34.250 275 12775.42 33.17 54808.15 88888.00 2012-10-01 14:23:34.375 275 12775.45 33.17 54808.15 88888.00 2012-10-01 14:23:34.500 275 12775.45 33.17 54808.15 88888.00 2012-10-01 14:23:34.625 275 12775.52 33.15 54808.12 88888.00 2012-10-01 14:23:34.750 275 12775.52 33.12 54808.12 88888.00 2012-10-01 14:23:34.875 275 12775.52 33.17 54808.15 88888.00 2012-10-01 14:23:35.000 275 12775.45 33.17 54808.15 88888.00 2012-10-01 14:23:35.125 275 12775.40 33.20 54808.18 88888.00 2012-10-01 14:23:35.250 275 12775.38 33.15 54808.18 88888.00 2012-10-01 14:23:35.375 275 12775.40 33.15 54808.18 88888.00 2012-10-01 14:23:35.500 275 12775.40 33.17 54808.12 88888.00 2012-10-01 14:23:35.625 275 12775.42 33.17 54808.15 88888.00 2012-10-01 14:23:35.750 275 12775.35 33.17 54808.18 88888.00 2012-10-01 14:23:35.875 275 12775.45 33.20 54808.18 88888.00 2012-10-01 14:23:36.000 275 12775.48 33.20 54808.15 88888.00 2012-10-01 14:23:36.125 275 12775.50 33.17 54808.18 88888.00 2012-10-01 14:23:36.250 275 12775.45 33.15 54808.18 88888.00 2012-10-01 14:23:36.375 275 12775.48 33.23 54808.18 88888.00 2012-10-01 14:23:36.500 275 12775.40 33.20 54808.18 88888.00 2012-10-01 14:23:36.625 275 12775.35 33.23 54808.15 88888.00 2012-10-01 14:23:36.750 275 12775.40 33.23 54808.15 88888.00 2012-10-01 14:23:36.875 275 12775.45 33.23 54808.15 88888.00 2012-10-01 14:23:37.000 275 12775.50 33.20 54808.18 88888.00 2012-10-01 14:23:37.125 275 12775.48 33.20 54808.18 88888.00 2012-10-01 14:23:37.250 275 12775.42 33.20 54808.18 88888.00 2012-10-01 14:23:37.375 275 12775.40 33.20 54808.15 88888.00 2012-10-01 14:23:37.500 275 12775.38 33.17 54808.12 88888.00 2012-10-01 14:23:37.625 275 12775.35 33.20 54808.12 88888.00 2012-10-01 14:23:37.750 275 12775.38 33.23 54808.15 88888.00 2012-10-01 14:23:37.875 275 12775.40 33.20 54808.15 88888.00 2012-10-01 14:23:38.000 275 12775.35 33.20 54808.15 88888.00 2012-10-01 14:23:38.125 275 12775.40 33.23 54808.18 88888.00 2012-10-01 14:23:38.250 275 12775.40 33.17 54808.15 88888.00 2012-10-01 14:23:38.375 275 12775.42 33.17 54808.12 88888.00 2012-10-01 14:23:38.500 275 12775.40 33.20 54808.15 88888.00 2012-10-01 14:23:38.625 275 12775.40 33.20 54808.15 88888.00 2012-10-01 14:23:38.750 275 12775.45 33.25 54808.15 88888.00 2012-10-01 14:23:38.875 275 12775.52 33.20 54808.18 88888.00 2012-10-01 14:23:39.000 275 12775.58 33.17 54808.15 88888.00 2012-10-01 14:23:39.125 275 12775.48 33.17 54808.15 88888.00 2012-10-01 14:23:39.250 275 12775.38 33.20 54808.15 88888.00 2012-10-01 14:23:39.375 275 12775.40 33.20 54808.15 88888.00 2012-10-01 14:23:39.500 275 12775.40 33.23 54808.18 88888.00 2012-10-01 14:23:39.625 275 12775.42 33.23 54808.18 88888.00 2012-10-01 14:23:39.750 275 12775.38 33.17 54808.15 88888.00 2012-10-01 14:23:39.875 275 12775.35 33.20 54808.15 88888.00 2012-10-01 14:23:40.000 275 12775.45 33.20 54808.15 88888.00 2012-10-01 14:23:40.125 275 12775.45 33.17 54808.20 88888.00 2012-10-01 14:23:40.250 275 12775.42 33.17 54808.20 88888.00 2012-10-01 14:23:40.375 275 12775.48 33.20 54808.18 88888.00 2012-10-01 14:23:40.500 275 12775.45 33.20 54808.22 88888.00 2012-10-01 14:23:40.625 275 12775.42 33.20 54808.22 88888.00 2012-10-01 14:23:40.750 275 12775.40 33.23 54808.18 88888.00 2012-10-01 14:23:40.875 275 12775.38 33.17 54808.15 88888.00 2012-10-01 14:23:41.000 275 12775.40 33.23 54808.18 88888.00 2012-10-01 14:23:41.125 275 12775.42 33.20 54808.20 88888.00 2012-10-01 14:23:41.250 275 12775.48 33.20 54808.18 88888.00 2012-10-01 14:23:41.375 275 12775.48 33.15 54808.18 88888.00 2012-10-01 14:23:41.500 275 12775.45 33.17 54808.18 88888.00 2012-10-01 14:23:41.625 275 12775.45 33.17 54808.18 88888.00 2012-10-01 14:23:41.750 275 12775.42 33.20 54808.18 88888.00 2012-10-01 14:23:41.875 275 12775.42 33.20 54808.15 88888.00 2012-10-01 14:23:42.000 275 12775.42 33.20 54808.12 88888.00 2012-10-01 14:23:42.125 275 12775.48 33.23 54808.18 88888.00 2012-10-01 14:23:42.250 275 12775.45 33.23 54808.18 88888.00 2012-10-01 14:23:42.375 275 12775.45 33.23 54808.18 88888.00 2012-10-01 14:23:42.500 275 12775.48 33.23 54808.20 88888.00 2012-10-01 14:23:42.625 275 12775.50 33.20 54808.20 88888.00 2012-10-01 14:23:42.750 275 12775.48 33.23 54808.18 88888.00 2012-10-01 14:23:42.875 275 12775.42 33.20 54808.15 88888.00 2012-10-01 14:23:43.000 275 12775.40 33.17 54808.12 88888.00 2012-10-01 14:23:43.125 275 12775.50 33.20 54808.12 88888.00 2012-10-01 14:23:43.250 275 12775.45 33.23 54808.12 88888.00 2012-10-01 14:23:43.375 275 12775.42 33.23 54808.15 88888.00 2012-10-01 14:23:43.500 275 12775.45 33.23 54808.15 88888.00 2012-10-01 14:23:43.625 275 12775.45 33.23 54808.15 88888.00 2012-10-01 14:23:43.750 275 12775.40 33.20 54808.12 88888.00 2012-10-01 14:23:43.875 275 12775.42 33.20 54808.18 88888.00 2012-10-01 14:23:44.000 275 12775.50 33.23 54808.18 88888.00 2012-10-01 14:23:44.125 275 12775.52 33.23 54808.20 88888.00 2012-10-01 14:23:44.250 275 12775.52 33.20 54808.20 88888.00 2012-10-01 14:23:44.375 275 12775.55 33.20 54808.20 88888.00 2012-10-01 14:23:44.500 275 12775.58 33.20 54808.18 88888.00 2012-10-01 14:23:44.625 275 12775.52 33.17 54808.18 88888.00 2012-10-01 14:23:44.750 275 12775.50 33.20 54808.18 88888.00 2012-10-01 14:23:44.875 275 12775.45 33.20 54808.15 88888.00 2012-10-01 14:23:45.000 275 12775.48 33.17 54808.18 88888.00 2012-10-01 14:23:45.125 275 12775.52 33.17 54808.20 88888.00 2012-10-01 14:23:45.250 275 12775.52 33.12 54808.18 88888.00 2012-10-01 14:23:45.375 275 12775.55 33.17 54808.15 88888.00 2012-10-01 14:23:45.500 275 12775.50 33.17 54808.15 88888.00 2012-10-01 14:23:45.625 275 12775.48 33.20 54808.18 88888.00 2012-10-01 14:23:45.750 275 12775.55 33.23 54808.18 88888.00 2012-10-01 14:23:45.875 275 12775.52 33.23 54808.18 88888.00 2012-10-01 14:23:46.000 275 12775.55 33.20 54808.18 88888.00 2012-10-01 14:23:46.125 275 12775.60 33.23 54808.15 88888.00 2012-10-01 14:23:46.250 275 12775.58 33.23 54808.15 88888.00 2012-10-01 14:23:46.375 275 12775.58 33.17 54808.12 88888.00 2012-10-01 14:23:46.500 275 12775.52 33.17 54808.12 88888.00 2012-10-01 14:23:46.625 275 12775.48 33.20 54808.12 88888.00 2012-10-01 14:23:46.750 275 12775.48 33.23 54808.12 88888.00 2012-10-01 14:23:46.875 275 12775.48 33.17 54808.12 88888.00 2012-10-01 14:23:47.000 275 12775.48 33.15 54808.10 88888.00 2012-10-01 14:23:47.125 275 12775.50 33.20 54808.12 88888.00 2012-10-01 14:23:47.250 275 12775.42 33.20 54808.15 88888.00 2012-10-01 14:23:47.375 275 12775.42 33.23 54808.15 88888.00 2012-10-01 14:23:47.500 275 12775.42 33.17 54808.15 88888.00 2012-10-01 14:23:47.625 275 12775.45 33.20 54808.12 88888.00 2012-10-01 14:23:47.750 275 12775.48 33.20 54808.12 88888.00 2012-10-01 14:23:47.875 275 12775.40 33.20 54808.12 88888.00 2012-10-01 14:23:48.000 275 12775.45 33.20 54808.12 88888.00 2012-10-01 14:23:48.125 275 12775.52 33.20 54808.15 88888.00 2012-10-01 14:23:48.250 275 12775.50 33.20 54808.15 88888.00 2012-10-01 14:23:48.375 275 12775.48 33.23 54808.15 88888.00 2012-10-01 14:23:48.500 275 12775.52 33.23 54808.18 88888.00 2012-10-01 14:23:48.625 275 12775.55 33.23 54808.15 88888.00 2012-10-01 14:23:48.750 275 12775.48 33.17 54808.18 88888.00 2012-10-01 14:23:48.875 275 12775.45 33.20 54808.18 88888.00 2012-10-01 14:23:49.000 275 12775.45 33.20 54808.15 88888.00 2012-10-01 14:23:49.125 275 12775.45 33.17 54808.15 88888.00 2012-10-01 14:23:49.250 275 12775.42 33.17 54808.15 88888.00 2012-10-01 14:23:49.375 275 12775.42 33.23 54808.18 88888.00 2012-10-01 14:23:49.500 275 12775.40 33.20 54808.18 88888.00 2012-10-01 14:23:49.625 275 12775.42 33.23 54808.15 88888.00 2012-10-01 14:23:49.750 275 12775.48 33.23 54808.15 88888.00 2012-10-01 14:23:49.875 275 12775.48 33.20 54808.15 88888.00 2012-10-01 14:23:50.000 275 12775.50 33.20 54808.15 88888.00 2012-10-01 14:23:50.125 275 12775.45 33.23 54808.18 88888.00 2012-10-01 14:23:50.250 275 12775.40 33.20 54808.15 88888.00 2012-10-01 14:23:50.375 275 12775.40 33.20 54808.12 88888.00 2012-10-01 14:23:50.500 275 12775.42 33.17 54808.12 88888.00 2012-10-01 14:23:50.625 275 12775.48 33.20 54808.12 88888.00 2012-10-01 14:23:50.750 275 12775.50 33.17 54808.12 88888.00 2012-10-01 14:23:50.875 275 12775.55 33.20 54808.15 88888.00 2012-10-01 14:23:51.000 275 12775.50 33.17 54808.15 88888.00 2012-10-01 14:23:51.125 275 12775.50 33.17 54808.18 88888.00 2012-10-01 14:23:51.250 275 12775.50 33.15 54808.18 88888.00 2012-10-01 14:23:51.375 275 12775.48 33.23 54808.15 88888.00 2012-10-01 14:23:51.500 275 12775.50 33.23 54808.15 88888.00 2012-10-01 14:23:51.625 275 12775.52 33.15 54808.15 88888.00 2012-10-01 14:23:51.750 275 12775.55 33.17 54808.18 88888.00 2012-10-01 14:23:51.875 275 12775.60 33.20 54808.15 88888.00 2012-10-01 14:23:52.000 275 12775.55 33.15 54808.12 88888.00 2012-10-01 14:23:52.125 275 12775.50 33.15 54808.15 88888.00 2012-10-01 14:23:52.250 275 12775.52 33.15 54808.20 88888.00 2012-10-01 14:23:52.375 275 12775.60 33.20 54808.18 88888.00 2012-10-01 14:23:52.500 275 12775.58 33.17 54808.18 88888.00 2012-10-01 14:23:52.625 275 12775.58 33.17 54808.15 88888.00 2012-10-01 14:23:52.750 275 12775.52 33.15 54808.10 88888.00 2012-10-01 14:23:52.875 275 12775.48 33.15 54808.12 88888.00 2012-10-01 14:23:53.000 275 12775.50 33.17 54808.15 88888.00 2012-10-01 14:23:53.125 275 12775.55 33.17 54808.12 88888.00 2012-10-01 14:23:53.250 275 12775.58 33.17 54808.15 88888.00 2012-10-01 14:23:53.375 275 12775.58 33.17 54808.12 88888.00 2012-10-01 14:23:53.500 275 12775.58 33.17 54808.12 88888.00 2012-10-01 14:23:53.625 275 12775.60 33.15 54808.15 88888.00 2012-10-01 14:23:53.750 275 12775.62 33.15 54808.12 88888.00 2012-10-01 14:23:53.875 275 12775.60 33.15 54808.12 88888.00 2012-10-01 14:23:54.000 275 12775.65 33.17 54808.12 88888.00 2012-10-01 14:23:54.125 275 12775.65 33.12 54808.15 88888.00 2012-10-01 14:23:54.250 275 12775.65 33.10 54808.15 88888.00 2012-10-01 14:23:54.375 275 12775.67 33.15 54808.12 88888.00 2012-10-01 14:23:54.500 275 12775.67 33.15 54808.15 88888.00 2012-10-01 14:23:54.625 275 12775.77 33.17 54808.18 88888.00 2012-10-01 14:23:54.750 275 12775.83 33.15 54808.18 88888.00 2012-10-01 14:23:54.875 275 12775.80 33.12 54808.15 88888.00 2012-10-01 14:23:55.000 275 12775.77 33.10 54808.15 88888.00 2012-10-01 14:23:55.125 275 12775.67 33.12 54808.12 88888.00 2012-10-01 14:23:55.250 275 12775.67 33.12 54808.12 88888.00 2012-10-01 14:23:55.375 275 12775.70 33.10 54808.10 88888.00 2012-10-01 14:23:55.500 275 12775.67 33.12 54808.12 88888.00 2012-10-01 14:23:55.625 275 12775.65 33.15 54808.15 88888.00 2012-10-01 14:23:55.750 275 12775.65 33.10 54808.12 88888.00 2012-10-01 14:23:55.875 275 12775.62 33.08 54808.10 88888.00 2012-10-01 14:23:56.000 275 12775.67 33.08 54808.10 88888.00 2012-10-01 14:23:56.125 275 12775.70 33.10 54808.10 88888.00 2012-10-01 14:23:56.250 275 12775.65 33.12 54808.18 88888.00 2012-10-01 14:23:56.375 275 12775.70 33.15 54808.18 88888.00 2012-10-01 14:23:56.500 275 12775.70 33.17 54808.12 88888.00 2012-10-01 14:23:56.625 275 12775.67 33.10 54808.10 88888.00 2012-10-01 14:23:56.750 275 12775.65 33.12 54808.12 88888.00 2012-10-01 14:23:56.875 275 12775.65 33.10 54808.12 88888.00 2012-10-01 14:23:57.000 275 12775.67 33.05 54808.12 88888.00 2012-10-01 14:23:57.125 275 12775.75 33.10 54808.15 88888.00 2012-10-01 14:23:57.250 275 12775.80 33.10 54808.12 88888.00 2012-10-01 14:23:57.375 275 12775.85 33.10 54808.15 88888.00 2012-10-01 14:23:57.500 275 12775.83 33.12 54808.15 88888.00 2012-10-01 14:23:57.625 275 12775.83 33.12 54808.15 88888.00 2012-10-01 14:23:57.750 275 12775.83 33.10 54808.12 88888.00 2012-10-01 14:23:57.875 275 12775.80 33.12 54808.12 88888.00 2012-10-01 14:23:58.000 275 12775.75 33.12 54808.12 88888.00 2012-10-01 14:23:58.125 275 12775.73 33.10 54808.12 88888.00 2012-10-01 14:23:58.250 275 12775.73 33.12 54808.15 88888.00 2012-10-01 14:23:58.375 275 12775.73 33.12 54808.15 88888.00 2012-10-01 14:23:58.500 275 12775.75 33.08 54808.12 88888.00 2012-10-01 14:23:58.625 275 12775.73 33.05 54808.12 88888.00 2012-10-01 14:23:58.750 275 12775.73 33.02 54808.12 88888.00 2012-10-01 14:23:58.875 275 12775.73 33.02 54808.10 88888.00 2012-10-01 14:23:59.000 275 12775.67 33.00 54808.07 88888.00 2012-10-01 14:23:59.125 275 12775.73 33.05 54808.12 88888.00 2012-10-01 14:23:59.250 275 12775.62 33.05 54808.12 88888.00 2012-10-01 14:23:59.375 275 12775.62 33.08 54808.12 88888.00 2012-10-01 14:23:59.500 275 12775.67 33.08 54808.12 88888.00 2012-10-01 14:23:59.625 275 12775.73 33.10 54808.15 88888.00 2012-10-01 14:23:59.750 275 12775.75 33.08 54808.12 88888.00 2012-10-01 14:23:59.875 275 12775.70 33.12 54808.15 88888.00 2012-10-01 14:24:00.000 275 12775.70 33.08 54808.15 88888.00 2012-10-01 14:24:00.125 275 12775.73 33.05 54808.12 88888.00 2012-10-01 14:24:00.250 275 12775.65 33.05 54808.15 88888.00 2012-10-01 14:24:00.375 275 12775.65 33.05 54808.15 88888.00 2012-10-01 14:24:00.500 275 12775.70 33.05 54808.12 88888.00 2012-10-01 14:24:00.625 275 12775.70 33.05 54808.12 88888.00 2012-10-01 14:24:00.750 275 12775.70 33.08 54808.12 88888.00 2012-10-01 14:24:00.875 275 12775.67 33.05 54808.10 88888.00 2012-10-01 14:24:01.000 275 12775.62 33.02 54808.10 88888.00 2012-10-01 14:24:01.125 275 12775.65 33.05 54808.15 88888.00 2012-10-01 14:24:01.250 275 12775.70 33.08 54808.15 88888.00 2012-10-01 14:24:01.375 275 12775.75 33.05 54808.12 88888.00 2012-10-01 14:24:01.500 275 12775.77 33.02 54808.12 88888.00 2012-10-01 14:24:01.625 275 12775.80 33.00 54808.12 88888.00 2012-10-01 14:24:01.750 275 12775.80 33.02 54808.12 88888.00 2012-10-01 14:24:01.875 275 12775.80 33.02 54808.07 88888.00 2012-10-01 14:24:02.000 275 12775.75 33.00 54808.05 88888.00 2012-10-01 14:24:02.125 275 12775.75 33.00 54808.10 88888.00 2012-10-01 14:24:02.250 275 12775.77 33.02 54808.12 88888.00 2012-10-01 14:24:02.375 275 12775.83 33.10 54808.12 88888.00 2012-10-01 14:24:02.500 275 12775.85 33.08 54808.10 88888.00 2012-10-01 14:24:02.625 275 12775.88 33.02 54808.10 88888.00 2012-10-01 14:24:02.750 275 12775.85 33.00 54808.07 88888.00 2012-10-01 14:24:02.875 275 12775.85 32.98 54808.05 88888.00 2012-10-01 14:24:03.000 275 12775.83 33.00 54808.05 88888.00 2012-10-01 14:24:03.125 275 12775.80 33.02 54808.10 88888.00 2012-10-01 14:24:03.250 275 12775.83 33.05 54808.12 88888.00 2012-10-01 14:24:03.375 275 12775.85 33.05 54808.10 88888.00 2012-10-01 14:24:03.500 275 12775.85 33.05 54808.07 88888.00 2012-10-01 14:24:03.625 275 12775.90 33.02 54808.07 88888.00 2012-10-01 14:24:03.750 275 12775.92 33.00 54808.07 88888.00 2012-10-01 14:24:03.875 275 12775.88 33.02 54808.10 88888.00 2012-10-01 14:24:04.000 275 12775.90 32.98 54808.07 88888.00 2012-10-01 14:24:04.125 275 12775.88 33.00 54808.12 88888.00 2012-10-01 14:24:04.250 275 12775.85 33.05 54808.15 88888.00 2012-10-01 14:24:04.375 275 12775.83 33.05 54808.12 88888.00 2012-10-01 14:24:04.500 275 12775.83 33.00 54808.07 88888.00 2012-10-01 14:24:04.625 275 12775.90 33.05 54808.10 88888.00 2012-10-01 14:24:04.750 275 12775.90 33.05 54808.10 88888.00 2012-10-01 14:24:04.875 275 12775.88 33.08 54808.10 88888.00 2012-10-01 14:24:05.000 275 12775.90 33.00 54808.07 88888.00 2012-10-01 14:24:05.125 275 12775.98 33.00 54808.07 88888.00 2012-10-01 14:24:05.250 275 12775.92 32.98 54808.10 88888.00 2012-10-01 14:24:05.375 275 12775.90 33.05 54808.12 88888.00 2012-10-01 14:24:05.500 275 12775.88 33.05 54808.07 88888.00 2012-10-01 14:24:05.625 275 12775.85 32.98 54808.05 88888.00 2012-10-01 14:24:05.750 275 12775.95 33.00 54808.07 88888.00 2012-10-01 14:24:05.875 275 12775.98 33.02 54808.07 88888.00 2012-10-01 14:24:06.000 275 12775.92 33.02 54808.10 88888.00 2012-10-01 14:24:06.125 275 12775.92 33.00 54808.10 88888.00 2012-10-01 14:24:06.250 275 12775.95 32.95 54808.05 88888.00 2012-10-01 14:24:06.375 275 12776.02 33.02 54808.07 88888.00 2012-10-01 14:24:06.500 275 12776.05 33.02 54808.10 88888.00 2012-10-01 14:24:06.625 275 12776.08 33.02 54808.07 88888.00 2012-10-01 14:24:06.750 275 12775.98 32.98 54808.07 88888.00 2012-10-01 14:24:06.875 275 12775.95 32.95 54808.10 88888.00 2012-10-01 14:24:07.000 275 12775.92 32.95 54808.07 88888.00 2012-10-01 14:24:07.125 275 12775.90 32.95 54808.07 88888.00 2012-10-01 14:24:07.250 275 12775.88 32.98 54808.07 88888.00 2012-10-01 14:24:07.375 275 12775.95 32.98 54808.10 88888.00 2012-10-01 14:24:07.500 275 12775.95 32.98 54808.07 88888.00 2012-10-01 14:24:07.625 275 12775.98 32.98 54808.10 88888.00 2012-10-01 14:24:07.750 275 12775.98 32.98 54808.10 88888.00 2012-10-01 14:24:07.875 275 12775.95 32.98 54808.12 88888.00 2012-10-01 14:24:08.000 275 12775.88 32.98 54808.10 88888.00 2012-10-01 14:24:08.125 275 12775.90 32.95 54808.10 88888.00 2012-10-01 14:24:08.250 275 12775.90 32.95 54808.10 88888.00 2012-10-01 14:24:08.375 275 12775.95 32.98 54808.10 88888.00 2012-10-01 14:24:08.500 275 12775.95 32.98 54808.10 88888.00 2012-10-01 14:24:08.625 275 12775.90 32.98 54808.10 88888.00 2012-10-01 14:24:08.750 275 12775.85 32.95 54808.10 88888.00 2012-10-01 14:24:08.875 275 12775.92 32.92 54808.07 88888.00 2012-10-01 14:24:09.000 275 12775.98 32.92 54808.07 88888.00 2012-10-01 14:24:09.125 275 12775.98 32.95 54808.10 88888.00 2012-10-01 14:24:09.250 275 12775.98 33.00 54808.10 88888.00 2012-10-01 14:24:09.375 275 12776.02 32.98 54808.10 88888.00 2012-10-01 14:24:09.500 275 12775.95 32.92 54808.10 88888.00 2012-10-01 14:24:09.625 275 12775.88 32.92 54808.07 88888.00 2012-10-01 14:24:09.750 275 12775.95 32.92 54808.10 88888.00 2012-10-01 14:24:09.875 275 12776.05 32.92 54808.07 88888.00 2012-10-01 14:24:10.000 275 12776.08 32.92 54808.05 88888.00 2012-10-01 14:24:10.125 275 12776.08 32.95 54808.07 88888.00 2012-10-01 14:24:10.250 275 12776.02 32.92 54808.10 88888.00 2012-10-01 14:24:10.375 275 12776.00 32.88 54808.07 88888.00 2012-10-01 14:24:10.500 275 12776.02 32.90 54808.07 88888.00 2012-10-01 14:24:10.625 275 12776.02 32.92 54808.07 88888.00 2012-10-01 14:24:10.750 275 12776.00 32.95 54808.10 88888.00 2012-10-01 14:24:10.875 275 12775.95 32.90 54808.07 88888.00 2012-10-01 14:24:11.000 275 12775.98 32.92 54808.10 88888.00 2012-10-01 14:24:11.125 275 12776.00 32.92 54808.07 88888.00 2012-10-01 14:24:11.250 275 12775.95 32.88 54808.05 88888.00 2012-10-01 14:24:11.375 275 12775.92 32.88 54808.05 88888.00 2012-10-01 14:24:11.500 275 12775.92 32.88 54808.07 88888.00 2012-10-01 14:24:11.625 275 12775.98 32.90 54808.07 88888.00 2012-10-01 14:24:11.750 275 12776.00 32.92 54808.10 88888.00 2012-10-01 14:24:11.875 275 12776.00 32.95 54808.10 88888.00 2012-10-01 14:24:12.000 275 12776.00 32.98 54808.10 88888.00 2012-10-01 14:24:12.125 275 12776.00 32.95 54808.10 88888.00 2012-10-01 14:24:12.250 275 12775.95 32.92 54808.10 88888.00 2012-10-01 14:24:12.375 275 12775.98 32.92 54808.07 88888.00 2012-10-01 14:24:12.500 275 12775.95 32.92 54808.07 88888.00 2012-10-01 14:24:12.625 275 12775.98 32.92 54808.07 88888.00 2012-10-01 14:24:12.750 275 12775.95 32.95 54808.07 88888.00 2012-10-01 14:24:12.875 275 12775.90 32.92 54808.07 88888.00 2012-10-01 14:24:13.000 275 12775.92 32.90 54808.05 88888.00 2012-10-01 14:24:13.125 275 12775.98 32.92 54808.05 88888.00 2012-10-01 14:24:13.250 275 12775.98 32.90 54808.10 88888.00 2012-10-01 14:24:13.375 275 12775.98 32.88 54808.07 88888.00 2012-10-01 14:24:13.500 275 12775.92 32.90 54808.07 88888.00 2012-10-01 14:24:13.625 275 12775.92 32.90 54808.07 88888.00 2012-10-01 14:24:13.750 275 12775.95 32.92 54808.07 88888.00 2012-10-01 14:24:13.875 275 12775.88 32.92 54808.07 88888.00 2012-10-01 14:24:14.000 275 12775.90 32.90 54808.05 88888.00 2012-10-01 14:24:14.125 275 12775.92 32.92 54808.10 88888.00 2012-10-01 14:24:14.250 275 12775.88 32.92 54808.12 88888.00 2012-10-01 14:24:14.375 275 12775.92 32.92 54808.07 88888.00 2012-10-01 14:24:14.500 275 12775.95 32.92 54808.07 88888.00 2012-10-01 14:24:14.625 275 12775.95 32.90 54808.10 88888.00 2012-10-01 14:24:14.750 275 12775.95 32.88 54808.07 88888.00 2012-10-01 14:24:14.875 275 12776.00 32.88 54808.07 88888.00 2012-10-01 14:24:15.000 275 12776.05 32.90 54808.05 88888.00 2012-10-01 14:24:15.125 275 12776.02 32.88 54808.07 88888.00 2012-10-01 14:24:15.250 275 12776.02 32.92 54808.12 88888.00 2012-10-01 14:24:15.375 275 12776.05 32.90 54808.10 88888.00 2012-10-01 14:24:15.500 275 12776.02 32.88 54808.05 88888.00 2012-10-01 14:24:15.625 275 12776.05 32.88 54808.05 88888.00 2012-10-01 14:24:15.750 275 12776.12 32.90 54808.05 88888.00 2012-10-01 14:24:15.875 275 12776.08 32.88 54808.05 88888.00 2012-10-01 14:24:16.000 275 12776.05 32.85 54808.05 88888.00 2012-10-01 14:24:16.125 275 12776.00 32.88 54808.07 88888.00 2012-10-01 14:24:16.250 275 12775.95 32.85 54808.07 88888.00 2012-10-01 14:24:16.375 275 12776.02 32.88 54808.10 88888.00 2012-10-01 14:24:16.500 275 12776.08 32.88 54808.07 88888.00 2012-10-01 14:24:16.625 275 12776.08 32.90 54808.07 88888.00 2012-10-01 14:24:16.750 275 12776.08 32.92 54808.10 88888.00 2012-10-01 14:24:16.875 275 12776.08 32.92 54808.10 88888.00 2012-10-01 14:24:17.000 275 12776.05 32.90 54808.10 88888.00 2012-10-01 14:24:17.125 275 12776.00 32.90 54808.10 88888.00 2012-10-01 14:24:17.250 275 12775.92 32.88 54808.07 88888.00 2012-10-01 14:24:17.375 275 12775.95 32.90 54808.07 88888.00 2012-10-01 14:24:17.500 275 12776.02 32.92 54808.10 88888.00 2012-10-01 14:24:17.625 275 12776.05 32.88 54808.10 88888.00 2012-10-01 14:24:17.750 275 12776.05 32.85 54808.07 88888.00 2012-10-01 14:24:17.875 275 12776.05 32.85 54808.07 88888.00 2012-10-01 14:24:18.000 275 12776.08 32.83 54808.05 88888.00 2012-10-01 14:24:18.125 275 12776.08 32.83 54808.07 88888.00 2012-10-01 14:24:18.250 275 12775.98 32.83 54808.10 88888.00 2012-10-01 14:24:18.375 275 12776.02 32.83 54808.07 88888.00 2012-10-01 14:24:18.500 275 12776.00 32.85 54808.05 88888.00 2012-10-01 14:24:18.625 275 12776.00 32.88 54808.05 88888.00 2012-10-01 14:24:18.750 275 12776.02 32.88 54808.05 88888.00 2012-10-01 14:24:18.875 275 12776.08 32.88 54808.05 88888.00 2012-10-01 14:24:19.000 275 12776.12 32.88 54808.03 88888.00 2012-10-01 14:24:19.125 275 12776.10 32.85 54808.05 88888.00 2012-10-01 14:24:19.250 275 12776.08 32.83 54808.05 88888.00 2012-10-01 14:24:19.375 275 12776.10 32.85 54808.07 88888.00 2012-10-01 14:24:19.500 275 12776.10 32.85 54808.05 88888.00 2012-10-01 14:24:19.625 275 12776.02 32.83 54808.05 88888.00 2012-10-01 14:24:19.750 275 12776.00 32.80 54808.07 88888.00 2012-10-01 14:24:19.875 275 12776.00 32.83 54808.05 88888.00 2012-10-01 14:24:20.000 275 12776.10 32.85 54808.05 88888.00 2012-10-01 14:24:20.125 275 12776.17 32.88 54808.07 88888.00 2012-10-01 14:24:20.250 275 12776.15 32.83 54808.07 88888.00 2012-10-01 14:24:20.375 275 12776.15 32.83 54808.05 88888.00 2012-10-01 14:24:20.500 275 12776.12 32.83 54808.03 88888.00 2012-10-01 14:24:20.625 275 12776.10 32.83 54808.03 88888.00 2012-10-01 14:24:20.750 275 12776.10 32.83 54808.05 88888.00 2012-10-01 14:24:20.875 275 12776.08 32.83 54808.05 88888.00 2012-10-01 14:24:21.000 275 12776.10 32.85 54808.03 88888.00 2012-10-01 14:24:21.125 275 12776.10 32.88 54808.07 88888.00 2012-10-01 14:24:21.250 275 12776.12 32.88 54808.07 88888.00 2012-10-01 14:24:21.375 275 12776.12 32.83 54808.03 88888.00 2012-10-01 14:24:21.500 275 12776.10 32.80 54808.05 88888.00 2012-10-01 14:24:21.625 275 12776.17 32.83 54808.03 88888.00 2012-10-01 14:24:21.750 275 12776.20 32.85 54808.05 88888.00 2012-10-01 14:24:21.875 275 12776.10 32.80 54808.05 88888.00 2012-10-01 14:24:22.000 275 12776.10 32.80 54808.05 88888.00 2012-10-01 14:24:22.125 275 12776.10 32.83 54808.07 88888.00 2012-10-01 14:24:22.250 275 12776.10 32.80 54808.05 88888.00 2012-10-01 14:24:22.375 275 12776.15 32.83 54808.05 88888.00 2012-10-01 14:24:22.500 275 12776.17 32.80 54808.03 88888.00 2012-10-01 14:24:22.625 275 12776.15 32.80 54808.03 88888.00 2012-10-01 14:24:22.750 275 12776.12 32.80 54808.00 88888.00 2012-10-01 14:24:22.875 275 12776.12 32.83 54808.03 88888.00 2012-10-01 14:24:23.000 275 12776.12 32.80 54808.05 88888.00 2012-10-01 14:24:23.125 275 12776.05 32.80 54808.05 88888.00 2012-10-01 14:24:23.250 275 12776.05 32.80 54808.05 88888.00 2012-10-01 14:24:23.375 275 12776.17 32.83 54808.05 88888.00 2012-10-01 14:24:23.500 275 12776.20 32.80 54808.05 88888.00 2012-10-01 14:24:23.625 275 12776.10 32.80 54808.05 88888.00 2012-10-01 14:24:23.750 275 12776.08 32.83 54808.07 88888.00 2012-10-01 14:24:23.875 275 12776.12 32.83 54808.05 88888.00 2012-10-01 14:24:24.000 275 12776.17 32.83 54808.05 88888.00 2012-10-01 14:24:24.125 275 12776.15 32.80 54808.05 88888.00 2012-10-01 14:24:24.250 275 12776.12 32.80 54808.07 88888.00 2012-10-01 14:24:24.375 275 12776.20 32.83 54808.07 88888.00 2012-10-01 14:24:24.500 275 12776.20 32.83 54808.07 88888.00 2012-10-01 14:24:24.625 275 12776.15 32.80 54808.05 88888.00 2012-10-01 14:24:24.750 275 12776.15 32.83 54808.07 88888.00 2012-10-01 14:24:24.875 275 12776.12 32.80 54808.05 88888.00 2012-10-01 14:24:25.000 275 12776.15 32.80 54808.05 88888.00 2012-10-01 14:24:25.125 275 12776.17 32.80 54808.03 88888.00 2012-10-01 14:24:25.250 275 12776.12 32.80 54808.03 88888.00 2012-10-01 14:24:25.375 275 12776.12 32.80 54808.03 88888.00 2012-10-01 14:24:25.500 275 12776.12 32.80 54808.05 88888.00 2012-10-01 14:24:25.625 275 12776.15 32.80 54808.05 88888.00 2012-10-01 14:24:25.750 275 12776.15 32.83 54808.05 88888.00 2012-10-01 14:24:25.875 275 12776.12 32.83 54808.05 88888.00 2012-10-01 14:24:26.000 275 12776.15 32.80 54808.05 88888.00 2012-10-01 14:24:26.125 275 12776.23 32.80 54808.07 88888.00 2012-10-01 14:24:26.250 275 12776.23 32.77 54808.05 88888.00 2012-10-01 14:24:26.375 275 12776.30 32.80 54808.05 88888.00 2012-10-01 14:24:26.500 275 12776.27 32.80 54808.05 88888.00 2012-10-01 14:24:26.625 275 12776.23 32.77 54808.03 88888.00 2012-10-01 14:24:26.750 275 12776.23 32.83 54808.07 88888.00 2012-10-01 14:24:26.875 275 12776.23 32.83 54808.07 88888.00 2012-10-01 14:24:27.000 275 12776.17 32.80 54808.05 88888.00 2012-10-01 14:24:27.125 275 12776.12 32.80 54808.05 88888.00 2012-10-01 14:24:27.250 275 12776.05 32.77 54808.07 88888.00 2012-10-01 14:24:27.375 275 12776.08 32.77 54808.05 88888.00 2012-10-01 14:24:27.500 275 12776.08 32.77 54808.03 88888.00 2012-10-01 14:24:27.625 275 12776.08 32.80 54808.05 88888.00 2012-10-01 14:24:27.750 275 12776.05 32.77 54808.05 88888.00 2012-10-01 14:24:27.875 275 12776.10 32.75 54808.05 88888.00 2012-10-01 14:24:28.000 275 12776.15 32.80 54808.05 88888.00 2012-10-01 14:24:28.125 275 12776.17 32.83 54808.07 88888.00 2012-10-01 14:24:28.250 275 12776.08 32.83 54808.07 88888.00 2012-10-01 14:24:28.375 275 12776.08 32.80 54808.07 88888.00 2012-10-01 14:24:28.500 275 12776.15 32.77 54808.05 88888.00 2012-10-01 14:24:28.625 275 12776.20 32.80 54808.07 88888.00 2012-10-01 14:24:28.750 275 12776.17 32.80 54808.10 88888.00 2012-10-01 14:24:28.875 275 12776.10 32.80 54808.05 88888.00 2012-10-01 14:24:29.000 275 12776.08 32.80 54808.05 88888.00 2012-10-01 14:24:29.125 275 12776.15 32.80 54808.07 88888.00 2012-10-01 14:24:29.250 275 12776.15 32.77 54808.05 88888.00 2012-10-01 14:24:29.375 275 12776.20 32.77 54808.05 88888.00 2012-10-01 14:24:29.500 275 12776.17 32.77 54808.05 88888.00 2012-10-01 14:24:29.625 275 12776.20 32.83 54808.07 88888.00 2012-10-01 14:24:29.750 275 12776.23 32.80 54808.07 88888.00 2012-10-01 14:24:29.875 275 12776.20 32.80 54808.05 88888.00 2012-10-01 14:24:30.000 275 12776.15 32.75 54808.05 88888.00 2012-10-01 14:24:30.125 275 12776.08 32.75 54808.05 88888.00 2012-10-01 14:24:30.250 275 12776.05 32.75 54808.07 88888.00 2012-10-01 14:24:30.375 275 12776.08 32.75 54808.03 88888.00 2012-10-01 14:24:30.500 275 12776.05 32.73 54808.05 88888.00 2012-10-01 14:24:30.625 275 12776.00 32.77 54808.07 88888.00 2012-10-01 14:24:30.750 275 12776.05 32.77 54808.10 88888.00 2012-10-01 14:24:30.875 275 12776.10 32.77 54808.05 88888.00 2012-10-01 14:24:31.000 275 12776.15 32.75 54808.07 88888.00 2012-10-01 14:24:31.125 275 12776.15 32.80 54808.10 88888.00 2012-10-01 14:24:31.250 275 12776.10 32.80 54808.10 88888.00 2012-10-01 14:24:31.375 275 12776.10 32.80 54808.05 88888.00 2012-10-01 14:24:31.500 275 12776.08 32.80 54808.07 88888.00 2012-10-01 14:24:31.625 275 12776.05 32.80 54808.07 88888.00 2012-10-01 14:24:31.750 275 12776.12 32.80 54808.07 88888.00 2012-10-01 14:24:31.875 275 12776.17 32.80 54808.07 88888.00 2012-10-01 14:24:32.000 275 12776.12 32.80 54808.03 88888.00 2012-10-01 14:24:32.125 275 12776.08 32.75 54808.03 88888.00 2012-10-01 14:24:32.250 275 12776.10 32.75 54808.07 88888.00 2012-10-01 14:24:32.375 275 12776.17 32.77 54808.05 88888.00 2012-10-01 14:24:32.500 275 12776.15 32.80 54808.05 88888.00 2012-10-01 14:24:32.625 275 12776.12 32.77 54808.05 88888.00 2012-10-01 14:24:32.750 275 12776.12 32.80 54808.07 88888.00 2012-10-01 14:24:32.875 275 12776.23 32.80 54808.07 88888.00 2012-10-01 14:24:33.000 275 12776.23 32.77 54808.07 88888.00 2012-10-01 14:24:33.125 275 12776.20 32.75 54808.07 88888.00 2012-10-01 14:24:33.250 275 12776.17 32.73 54808.05 88888.00 2012-10-01 14:24:33.375 275 12776.17 32.77 54808.03 88888.00 2012-10-01 14:24:33.500 275 12776.12 32.77 54808.05 88888.00 2012-10-01 14:24:33.625 275 12776.17 32.80 54808.05 88888.00 2012-10-01 14:24:33.750 275 12776.20 32.77 54808.05 88888.00 2012-10-01 14:24:33.875 275 12776.25 32.77 54808.05 88888.00 2012-10-01 14:24:34.000 275 12776.25 32.77 54808.05 88888.00 2012-10-01 14:24:34.125 275 12776.20 32.77 54808.07 88888.00 2012-10-01 14:24:34.250 275 12776.17 32.80 54808.10 88888.00 2012-10-01 14:24:34.375 275 12776.23 32.80 54808.05 88888.00 2012-10-01 14:24:34.500 275 12776.20 32.77 54808.05 88888.00 2012-10-01 14:24:34.625 275 12776.17 32.80 54808.05 88888.00 2012-10-01 14:24:34.750 275 12776.12 32.80 54808.07 88888.00 2012-10-01 14:24:34.875 275 12776.12 32.75 54808.05 88888.00 2012-10-01 14:24:35.000 275 12776.20 32.75 54808.05 88888.00 2012-10-01 14:24:35.125 275 12776.25 32.75 54808.05 88888.00 2012-10-01 14:24:35.250 275 12776.17 32.77 54808.07 88888.00 2012-10-01 14:24:35.375 275 12776.20 32.77 54808.07 88888.00 2012-10-01 14:24:35.500 275 12776.23 32.75 54808.07 88888.00 2012-10-01 14:24:35.625 275 12776.25 32.75 54808.07 88888.00 2012-10-01 14:24:35.750 275 12776.27 32.75 54808.07 88888.00 2012-10-01 14:24:35.875 275 12776.25 32.77 54808.05 88888.00 2012-10-01 14:24:36.000 275 12776.20 32.73 54808.00 88888.00 2012-10-01 14:24:36.125 275 12776.17 32.75 54808.03 88888.00 2012-10-01 14:24:36.250 275 12776.10 32.75 54808.07 88888.00 2012-10-01 14:24:36.375 275 12776.15 32.80 54808.10 88888.00 2012-10-01 14:24:36.500 275 12776.17 32.77 54808.07 88888.00 2012-10-01 14:24:36.625 275 12776.17 32.77 54808.05 88888.00 2012-10-01 14:24:36.750 275 12776.15 32.77 54808.03 88888.00 2012-10-01 14:24:36.875 275 12776.12 32.77 54808.07 88888.00 2012-10-01 14:24:37.000 275 12776.17 32.77 54808.07 88888.00 2012-10-01 14:24:37.125 275 12776.20 32.77 54808.10 88888.00 2012-10-01 14:24:37.250 275 12776.15 32.75 54808.10 88888.00 2012-10-01 14:24:37.375 275 12776.12 32.75 54808.07 88888.00 2012-10-01 14:24:37.500 275 12776.10 32.75 54808.07 88888.00 2012-10-01 14:24:37.625 275 12776.12 32.73 54808.05 88888.00 2012-10-01 14:24:37.750 275 12776.15 32.75 54808.07 88888.00 2012-10-01 14:24:37.875 275 12776.12 32.75 54808.07 88888.00 2012-10-01 14:24:38.000 275 12776.12 32.73 54808.05 88888.00 2012-10-01 14:24:38.125 275 12776.10 32.75 54808.05 88888.00 2012-10-01 14:24:38.250 275 12776.12 32.75 54808.07 88888.00 2012-10-01 14:24:38.375 275 12776.15 32.77 54808.10 88888.00 2012-10-01 14:24:38.500 275 12776.20 32.77 54808.10 88888.00 2012-10-01 14:24:38.625 275 12776.15 32.80 54808.07 88888.00 2012-10-01 14:24:38.750 275 12776.20 32.77 54808.07 88888.00 2012-10-01 14:24:38.875 275 12776.20 32.75 54808.07 88888.00 2012-10-01 14:24:39.000 275 12776.17 32.73 54808.07 88888.00 2012-10-01 14:24:39.125 275 12776.15 32.75 54808.10 88888.00 2012-10-01 14:24:39.250 275 12776.12 32.77 54808.10 88888.00 2012-10-01 14:24:39.375 275 12776.15 32.80 54808.10 88888.00 2012-10-01 14:24:39.500 275 12776.15 32.75 54808.07 88888.00 2012-10-01 14:24:39.625 275 12776.15 32.77 54808.07 88888.00 2012-10-01 14:24:39.750 275 12776.17 32.75 54808.07 88888.00 2012-10-01 14:24:39.875 275 12776.20 32.75 54808.07 88888.00 2012-10-01 14:24:40.000 275 12776.15 32.75 54808.07 88888.00 2012-10-01 14:24:40.125 275 12776.08 32.75 54808.07 88888.00 2012-10-01 14:24:40.250 275 12776.12 32.75 54808.07 88888.00 2012-10-01 14:24:40.375 275 12776.20 32.75 54808.10 88888.00 2012-10-01 14:24:40.500 275 12776.17 32.80 54808.07 88888.00 2012-10-01 14:24:40.625 275 12776.12 32.80 54808.05 88888.00 2012-10-01 14:24:40.750 275 12776.12 32.80 54808.05 88888.00 2012-10-01 14:24:40.875 275 12776.15 32.77 54808.05 88888.00 2012-10-01 14:24:41.000 275 12776.15 32.77 54808.03 88888.00 2012-10-01 14:24:41.125 275 12776.12 32.75 54808.03 88888.00 2012-10-01 14:24:41.250 275 12776.20 32.77 54808.05 88888.00 2012-10-01 14:24:41.375 275 12776.30 32.77 54808.07 88888.00 2012-10-01 14:24:41.500 275 12776.33 32.75 54808.05 88888.00 2012-10-01 14:24:41.625 275 12776.17 32.77 54808.07 88888.00 2012-10-01 14:24:41.750 275 12776.17 32.80 54808.07 88888.00 2012-10-01 14:24:41.875 275 12776.30 32.83 54808.10 88888.00 2012-10-01 14:24:42.000 275 12776.27 32.80 54808.10 88888.00 2012-10-01 14:24:42.125 275 12776.20 32.77 54808.10 88888.00 2012-10-01 14:24:42.250 275 12776.15 32.77 54808.10 88888.00 2012-10-01 14:24:42.375 275 12776.17 32.77 54808.07 88888.00 2012-10-01 14:24:42.500 275 12776.15 32.75 54808.07 88888.00 2012-10-01 14:24:42.625 275 12776.15 32.73 54808.05 88888.00 2012-10-01 14:24:42.750 275 12776.17 32.77 54808.07 88888.00 2012-10-01 14:24:42.875 275 12776.17 32.77 54808.10 88888.00 2012-10-01 14:24:43.000 275 12776.20 32.80 54808.07 88888.00 2012-10-01 14:24:43.125 275 12776.15 32.77 54808.10 88888.00 2012-10-01 14:24:43.250 275 12776.17 32.75 54808.10 88888.00 2012-10-01 14:24:43.375 275 12776.27 32.77 54808.10 88888.00 2012-10-01 14:24:43.500 275 12776.20 32.80 54808.07 88888.00 2012-10-01 14:24:43.625 275 12776.12 32.77 54808.10 88888.00 2012-10-01 14:24:43.750 275 12776.15 32.77 54808.10 88888.00 2012-10-01 14:24:43.875 275 12776.20 32.80 54808.10 88888.00 2012-10-01 14:24:44.000 275 12776.20 32.77 54808.10 88888.00 2012-10-01 14:24:44.125 275 12776.17 32.75 54808.10 88888.00 2012-10-01 14:24:44.250 275 12776.12 32.73 54808.07 88888.00 2012-10-01 14:24:44.375 275 12776.12 32.75 54808.07 88888.00 2012-10-01 14:24:44.500 275 12776.10 32.75 54808.10 88888.00 2012-10-01 14:24:44.625 275 12776.05 32.77 54808.10 88888.00 2012-10-01 14:24:44.750 275 12776.10 32.77 54808.10 88888.00 2012-10-01 14:24:44.875 275 12776.10 32.80 54808.10 88888.00 2012-10-01 14:24:45.000 275 12776.12 32.77 54808.10 88888.00 2012-10-01 14:24:45.125 275 12776.10 32.75 54808.07 88888.00 2012-10-01 14:24:45.250 275 12776.12 32.75 54808.10 88888.00 2012-10-01 14:24:45.375 275 12776.12 32.75 54808.10 88888.00 2012-10-01 14:24:45.500 275 12776.08 32.75 54808.10 88888.00 2012-10-01 14:24:45.625 275 12776.08 32.77 54808.12 88888.00 2012-10-01 14:24:45.750 275 12776.00 32.77 54808.10 88888.00 2012-10-01 14:24:45.875 275 12775.98 32.73 54808.07 88888.00 2012-10-01 14:24:46.000 275 12775.95 32.73 54808.10 88888.00 2012-10-01 14:24:46.125 275 12775.95 32.75 54808.12 88888.00 2012-10-01 14:24:46.250 275 12775.98 32.70 54808.10 88888.00 2012-10-01 14:24:46.375 275 12776.02 32.73 54808.10 88888.00 2012-10-01 14:24:46.500 275 12776.02 32.73 54808.12 88888.00 2012-10-01 14:24:46.625 275 12776.08 32.73 54808.12 88888.00 2012-10-01 14:24:46.750 275 12776.02 32.73 54808.12 88888.00 2012-10-01 14:24:46.875 275 12775.98 32.73 54808.12 88888.00 2012-10-01 14:24:47.000 275 12775.98 32.70 54808.10 88888.00 2012-10-01 14:24:47.125 275 12776.00 32.73 54808.10 88888.00 2012-10-01 14:24:47.250 275 12776.00 32.73 54808.15 88888.00 2012-10-01 14:24:47.375 275 12776.05 32.75 54808.15 88888.00 2012-10-01 14:24:47.500 275 12776.02 32.75 54808.15 88888.00 2012-10-01 14:24:47.625 275 12776.00 32.73 54808.12 88888.00 2012-10-01 14:24:47.750 275 12776.00 32.73 54808.15 88888.00 2012-10-01 14:24:47.875 275 12776.05 32.73 54808.15 88888.00 2012-10-01 14:24:48.000 275 12776.02 32.73 54808.12 88888.00 2012-10-01 14:24:48.125 275 12776.02 32.70 54808.12 88888.00 2012-10-01 14:24:48.250 275 12776.00 32.67 54808.12 88888.00 2012-10-01 14:24:48.375 275 12776.02 32.70 54808.12 88888.00 2012-10-01 14:24:48.500 275 12776.08 32.73 54808.15 88888.00 2012-10-01 14:24:48.625 275 12776.10 32.75 54808.15 88888.00 2012-10-01 14:24:48.750 275 12776.08 32.75 54808.12 88888.00 2012-10-01 14:24:48.875 275 12776.05 32.73 54808.10 88888.00 2012-10-01 14:24:49.000 275 12776.02 32.67 54808.07 88888.00 2012-10-01 14:24:49.125 275 12776.02 32.73 54808.10 88888.00 2012-10-01 14:24:49.250 275 12776.05 32.75 54808.15 88888.00 2012-10-01 14:24:49.375 275 12776.08 32.75 54808.15 88888.00 2012-10-01 14:24:49.500 275 12776.05 32.75 54808.12 88888.00 2012-10-01 14:24:49.625 275 12776.02 32.70 54808.10 88888.00 2012-10-01 14:24:49.750 275 12776.05 32.70 54808.12 88888.00 2012-10-01 14:24:49.875 275 12776.12 32.67 54808.10 88888.00 2012-10-01 14:24:50.000 275 12776.12 32.67 54808.07 88888.00 2012-10-01 14:24:50.125 275 12776.12 32.67 54808.10 88888.00 2012-10-01 14:24:50.250 275 12776.02 32.70 54808.12 88888.00 2012-10-01 14:24:50.375 275 12776.00 32.70 54808.15 88888.00 2012-10-01 14:24:50.500 275 12776.00 32.73 54808.15 88888.00 2012-10-01 14:24:50.625 275 12776.02 32.75 54808.15 88888.00 2012-10-01 14:24:50.750 275 12776.08 32.73 54808.15 88888.00 2012-10-01 14:24:50.875 275 12776.10 32.70 54808.15 88888.00 2012-10-01 14:24:51.000 275 12776.08 32.70 54808.12 88888.00 2012-10-01 14:24:51.125 275 12776.00 32.70 54808.18 88888.00 2012-10-01 14:24:51.250 275 12775.92 32.70 54808.15 88888.00 2012-10-01 14:24:51.375 275 12775.95 32.70 54808.12 88888.00 2012-10-01 14:24:51.500 275 12776.05 32.75 54808.15 88888.00 2012-10-01 14:24:51.625 275 12776.08 32.73 54808.12 88888.00 2012-10-01 14:24:51.750 275 12776.02 32.73 54808.15 88888.00 2012-10-01 14:24:51.875 275 12776.02 32.75 54808.12 88888.00 2012-10-01 14:24:52.000 275 12776.02 32.75 54808.12 88888.00 2012-10-01 14:24:52.125 275 12776.05 32.73 54808.15 88888.00 2012-10-01 14:24:52.250 275 12776.05 32.75 54808.18 88888.00 2012-10-01 14:24:52.375 275 12776.20 32.80 54808.22 88888.00 2012-10-01 14:24:52.500 275 12776.10 32.75 54808.18 88888.00 2012-10-01 14:24:52.625 275 12775.98 32.70 54808.10 88888.00 2012-10-01 14:24:52.750 275 12776.00 32.70 54808.12 88888.00 2012-10-01 14:24:52.875 275 12776.12 32.73 54808.12 88888.00 2012-10-01 14:24:53.000 275 12776.12 32.70 54808.12 88888.00 2012-10-01 14:24:53.125 275 12776.08 32.70 54808.15 88888.00 2012-10-01 14:24:53.250 275 12776.08 32.70 54808.15 88888.00 2012-10-01 14:24:53.375 275 12776.17 32.75 54808.18 88888.00 2012-10-01 14:24:53.500 275 12776.10 32.75 54808.20 88888.00 2012-10-01 14:24:53.625 275 12776.08 32.73 54808.18 88888.00 2012-10-01 14:24:53.750 275 12776.02 32.67 54808.12 88888.00 2012-10-01 14:24:53.875 275 12776.05 32.67 54808.12 88888.00 2012-10-01 14:24:54.000 275 12776.02 32.70 54808.15 88888.00 2012-10-01 14:24:54.125 275 12776.05 32.70 54808.18 88888.00 2012-10-01 14:24:54.250 275 12776.05 32.70 54808.18 88888.00 2012-10-01 14:24:54.375 275 12776.05 32.70 54808.15 88888.00 2012-10-01 14:24:54.500 275 12776.00 32.73 54808.18 88888.00 2012-10-01 14:24:54.625 275 12776.02 32.73 54808.20 88888.00 2012-10-01 14:24:54.750 275 12776.08 32.73 54808.18 88888.00 2012-10-01 14:24:54.875 275 12776.05 32.67 54808.18 88888.00 2012-10-01 14:24:55.000 275 12776.02 32.70 54808.15 88888.00 2012-10-01 14:24:55.125 275 12776.05 32.70 54808.15 88888.00 2012-10-01 14:24:55.250 275 12776.10 32.73 54808.18 88888.00 2012-10-01 14:24:55.375 275 12776.12 32.70 54808.15 88888.00 2012-10-01 14:24:55.500 275 12776.12 32.70 54808.18 88888.00 2012-10-01 14:24:55.625 275 12776.05 32.67 54808.15 88888.00 2012-10-01 14:24:55.750 275 12776.02 32.67 54808.15 88888.00 2012-10-01 14:24:55.875 275 12776.02 32.67 54808.18 88888.00 2012-10-01 14:24:56.000 275 12776.00 32.67 54808.18 88888.00 2012-10-01 14:24:56.125 275 12775.98 32.67 54808.18 88888.00 2012-10-01 14:24:56.250 275 12775.92 32.67 54808.15 88888.00 2012-10-01 14:24:56.375 275 12775.95 32.70 54808.18 88888.00 2012-10-01 14:24:56.500 275 12775.92 32.67 54808.18 88888.00 2012-10-01 14:24:56.625 275 12775.92 32.67 54808.15 88888.00 2012-10-01 14:24:56.750 275 12775.98 32.70 54808.15 88888.00 2012-10-01 14:24:56.875 275 12776.08 32.73 54808.15 88888.00 2012-10-01 14:24:57.000 275 12776.05 32.70 54808.12 88888.00 2012-10-01 14:24:57.125 275 12776.00 32.67 54808.15 88888.00 2012-10-01 14:24:57.250 275 12775.95 32.67 54808.15 88888.00 2012-10-01 14:24:57.375 275 12775.95 32.67 54808.15 88888.00 2012-10-01 14:24:57.500 275 12775.95 32.70 54808.18 88888.00 2012-10-01 14:24:57.625 275 12775.95 32.67 54808.18 88888.00 2012-10-01 14:24:57.750 275 12775.92 32.62 54808.18 88888.00 2012-10-01 14:24:57.875 275 12775.92 32.62 54808.18 88888.00 2012-10-01 14:24:58.000 275 12776.00 32.65 54808.12 88888.00 2012-10-01 14:24:58.125 275 12775.98 32.67 54808.12 88888.00 2012-10-01 14:24:58.250 275 12775.95 32.65 54808.15 88888.00 2012-10-01 14:24:58.375 275 12776.00 32.70 54808.18 88888.00 2012-10-01 14:24:58.500 275 12776.02 32.70 54808.20 88888.00 2012-10-01 14:24:58.625 275 12776.10 32.70 54808.15 88888.00 2012-10-01 14:24:58.750 275 12776.12 32.70 54808.10 88888.00 2012-10-01 14:24:58.875 275 12776.02 32.70 54808.10 88888.00 2012-10-01 14:24:59.000 275 12775.98 32.70 54808.12 88888.00 2012-10-01 14:24:59.125 275 12775.98 32.73 54808.18 88888.00 2012-10-01 14:24:59.250 275 12776.02 32.70 54808.15 88888.00 2012-10-01 14:24:59.375 275 12776.02 32.67 54808.12 88888.00 2012-10-01 14:24:59.500 275 12776.00 32.65 54808.12 88888.00 2012-10-01 14:24:59.625 275 12776.02 32.65 54808.12 88888.00 2012-10-01 14:24:59.750 275 12776.05 32.65 54808.12 88888.00 2012-10-01 14:24:59.875 275 12776.00 32.62 54808.12 88888.00 2012-10-01 14:25:00.000 275 12775.95 32.62 54808.12 88888.00 2012-10-01 14:25:00.125 275 12775.92 32.65 54808.12 88888.00 2012-10-01 14:25:00.250 275 12775.95 32.67 54808.15 88888.00 2012-10-01 14:25:00.375 275 12776.00 32.65 54808.15 88888.00 2012-10-01 14:25:00.500 275 12775.95 32.67 54808.15 88888.00 2012-10-01 14:25:00.625 275 12775.90 32.70 54808.15 88888.00 2012-10-01 14:25:00.750 275 12775.95 32.73 54808.15 88888.00 2012-10-01 14:25:00.875 275 12775.92 32.70 54808.15 88888.00 2012-10-01 14:25:01.000 275 12775.85 32.67 54808.15 88888.00 2012-10-01 14:25:01.125 275 12775.83 32.65 54808.18 88888.00 2012-10-01 14:25:01.250 275 12775.83 32.65 54808.18 88888.00 2012-10-01 14:25:01.375 275 12775.85 32.70 54808.20 88888.00 2012-10-01 14:25:01.500 275 12775.85 32.70 54808.20 88888.00 2012-10-01 14:25:01.625 275 12775.90 32.70 54808.20 88888.00 2012-10-01 14:25:01.750 275 12775.92 32.65 54808.20 88888.00 2012-10-01 14:25:01.875 275 12775.95 32.65 54808.18 88888.00 2012-10-01 14:25:02.000 275 12776.02 32.67 54808.20 88888.00 2012-10-01 14:25:02.125 275 12776.02 32.65 54808.20 88888.00 2012-10-01 14:25:02.250 275 12775.95 32.62 54808.22 88888.00 2012-10-01 14:25:02.375 275 12775.98 32.65 54808.22 88888.00 2012-10-01 14:25:02.500 275 12776.00 32.65 54808.22 88888.00 2012-10-01 14:25:02.625 275 12776.02 32.65 54808.22 88888.00 2012-10-01 14:25:02.750 275 12775.95 32.67 54808.20 88888.00 2012-10-01 14:25:02.875 275 12775.98 32.67 54808.22 88888.00 2012-10-01 14:25:03.000 275 12775.98 32.67 54808.22 88888.00 2012-10-01 14:25:03.125 275 12775.95 32.65 54808.20 88888.00 2012-10-01 14:25:03.250 275 12775.90 32.60 54808.20 88888.00 2012-10-01 14:25:03.375 275 12775.92 32.65 54808.20 88888.00 2012-10-01 14:25:03.500 275 12775.90 32.62 54808.20 88888.00 2012-10-01 14:25:03.625 275 12775.90 32.60 54808.18 88888.00 2012-10-01 14:25:03.750 275 12775.90 32.65 54808.22 88888.00 2012-10-01 14:25:03.875 275 12775.90 32.67 54808.22 88888.00 2012-10-01 14:25:04.000 275 12775.88 32.67 54808.20 88888.00 2012-10-01 14:25:04.125 275 12775.95 32.65 54808.22 88888.00 2012-10-01 14:25:04.250 275 12775.88 32.62 54808.20 88888.00 2012-10-01 14:25:04.375 275 12775.90 32.60 54808.20 88888.00 2012-10-01 14:25:04.500 275 12775.90 32.62 54808.22 88888.00 2012-10-01 14:25:04.625 275 12775.88 32.65 54808.25 88888.00 2012-10-01 14:25:04.750 275 12775.85 32.62 54808.25 88888.00 2012-10-01 14:25:04.875 275 12775.85 32.60 54808.22 88888.00 2012-10-01 14:25:05.000 275 12775.88 32.60 54808.22 88888.00 2012-10-01 14:25:05.125 275 12775.90 32.60 54808.25 88888.00 2012-10-01 14:25:05.250 275 12775.88 32.58 54808.25 88888.00 2012-10-01 14:25:05.375 275 12775.90 32.62 54808.25 88888.00 2012-10-01 14:25:05.500 275 12775.92 32.62 54808.25 88888.00 2012-10-01 14:25:05.625 275 12775.95 32.60 54808.22 88888.00 2012-10-01 14:25:05.750 275 12775.92 32.60 54808.22 88888.00 2012-10-01 14:25:05.875 275 12775.90 32.60 54808.20 88888.00 2012-10-01 14:25:06.000 275 12775.90 32.62 54808.22 88888.00 2012-10-01 14:25:06.125 275 12775.92 32.60 54808.22 88888.00 2012-10-01 14:25:06.250 275 12775.95 32.52 54808.22 88888.00 2012-10-01 14:25:06.375 275 12775.98 32.60 54808.20 88888.00 2012-10-01 14:25:06.500 275 12775.88 32.62 54808.20 88888.00 2012-10-01 14:25:06.625 275 12775.80 32.60 54808.20 88888.00 2012-10-01 14:25:06.750 275 12775.73 32.60 54808.20 88888.00 2012-10-01 14:25:06.875 275 12775.75 32.58 54808.20 88888.00 2012-10-01 14:25:07.000 275 12775.83 32.62 54808.22 88888.00 2012-10-01 14:25:07.125 275 12775.88 32.60 54808.25 88888.00 2012-10-01 14:25:07.250 275 12775.95 32.60 54808.25 88888.00 2012-10-01 14:25:07.375 275 12776.00 32.55 54808.22 88888.00 2012-10-01 14:25:07.500 275 12775.95 32.55 54808.22 88888.00 2012-10-01 14:25:07.625 275 12775.92 32.60 54808.25 88888.00 2012-10-01 14:25:07.750 275 12775.98 32.62 54808.25 88888.00 2012-10-01 14:25:07.875 275 12775.98 32.60 54808.25 88888.00 2012-10-01 14:25:08.000 275 12775.92 32.55 54808.25 88888.00 2012-10-01 14:25:08.125 275 12775.92 32.55 54808.22 88888.00 2012-10-01 14:25:08.250 275 12775.95 32.58 54808.22 88888.00 2012-10-01 14:25:08.375 275 12775.95 32.58 54808.22 88888.00 2012-10-01 14:25:08.500 275 12775.92 32.58 54808.22 88888.00 2012-10-01 14:25:08.625 275 12775.88 32.58 54808.25 88888.00 2012-10-01 14:25:08.750 275 12775.90 32.58 54808.25 88888.00 2012-10-01 14:25:08.875 275 12775.90 32.62 54808.28 88888.00 2012-10-01 14:25:09.000 275 12775.90 32.58 54808.22 88888.00 2012-10-01 14:25:09.125 275 12775.95 32.58 54808.22 88888.00 2012-10-01 14:25:09.250 275 12775.95 32.58 54808.25 88888.00 2012-10-01 14:25:09.375 275 12775.92 32.58 54808.25 88888.00 2012-10-01 14:25:09.500 275 12775.90 32.55 54808.22 88888.00 2012-10-01 14:25:09.625 275 12775.90 32.52 54808.22 88888.00 2012-10-01 14:25:09.750 275 12775.90 32.55 54808.22 88888.00 2012-10-01 14:25:09.875 275 12775.92 32.52 54808.22 88888.00 2012-10-01 14:25:10.000 275 12775.95 32.55 54808.22 88888.00 2012-10-01 14:25:10.125 275 12775.98 32.52 54808.20 88888.00 2012-10-01 14:25:10.250 275 12775.98 32.50 54808.22 88888.00 2012-10-01 14:25:10.375 275 12776.00 32.58 54808.28 88888.00 2012-10-01 14:25:10.500 275 12776.05 32.62 54808.30 88888.00 2012-10-01 14:25:10.625 275 12776.10 32.58 54808.28 88888.00 2012-10-01 14:25:10.750 275 12776.00 32.50 54808.22 88888.00 2012-10-01 14:25:10.875 275 12775.98 32.52 54808.25 88888.00 2012-10-01 14:25:11.000 275 12775.95 32.50 54808.25 88888.00 2012-10-01 14:25:11.125 275 12775.98 32.50 54808.25 88888.00 2012-10-01 14:25:11.250 275 12775.92 32.48 54808.28 88888.00 2012-10-01 14:25:11.375 275 12775.92 32.48 54808.25 88888.00 2012-10-01 14:25:11.500 275 12775.92 32.48 54808.22 88888.00 2012-10-01 14:25:11.625 275 12775.95 32.48 54808.22 88888.00 2012-10-01 14:25:11.750 275 12775.92 32.48 54808.25 88888.00 2012-10-01 14:25:11.875 275 12775.85 32.48 54808.25 88888.00 2012-10-01 14:25:12.000 275 12775.85 32.50 54808.25 88888.00 2012-10-01 14:25:12.125 275 12775.92 32.48 54808.28 88888.00 2012-10-01 14:25:12.250 275 12775.95 32.50 54808.30 88888.00 2012-10-01 14:25:12.375 275 12775.92 32.52 54808.32 88888.00 2012-10-01 14:25:12.500 275 12775.90 32.52 54808.30 88888.00 2012-10-01 14:25:12.625 275 12775.85 32.52 54808.28 88888.00 2012-10-01 14:25:12.750 275 12775.85 32.55 54808.30 88888.00 2012-10-01 14:25:12.875 275 12775.85 32.52 54808.30 88888.00 2012-10-01 14:25:13.000 275 12775.88 32.50 54808.25 88888.00 2012-10-01 14:25:13.125 275 12775.83 32.48 54808.22 88888.00 2012-10-01 14:25:13.250 275 12775.80 32.50 54808.25 88888.00 2012-10-01 14:25:13.375 275 12775.85 32.52 54808.25 88888.00 2012-10-01 14:25:13.500 275 12775.80 32.48 54808.25 88888.00 2012-10-01 14:25:13.625 275 12775.77 32.50 54808.28 88888.00 2012-10-01 14:25:13.750 275 12775.80 32.52 54808.28 88888.00 2012-10-01 14:25:13.875 275 12775.83 32.50 54808.28 88888.00 2012-10-01 14:25:14.000 275 12775.83 32.50 54808.22 88888.00 2012-10-01 14:25:14.125 275 12775.80 32.45 54808.28 88888.00 2012-10-01 14:25:14.250 275 12775.80 32.45 54808.30 88888.00 2012-10-01 14:25:14.375 275 12775.83 32.48 54808.28 88888.00 2012-10-01 14:25:14.500 275 12775.80 32.48 54808.28 88888.00 2012-10-01 14:25:14.625 275 12775.75 32.48 54808.30 88888.00 2012-10-01 14:25:14.750 275 12775.80 32.50 54808.30 88888.00 2012-10-01 14:25:14.875 275 12775.80 32.50 54808.30 88888.00 2012-10-01 14:25:15.000 275 12775.77 32.50 54808.28 88888.00 2012-10-01 14:25:15.125 275 12775.83 32.45 54808.28 88888.00 2012-10-01 14:25:15.250 275 12775.83 32.48 54808.32 88888.00 2012-10-01 14:25:15.375 275 12775.77 32.45 54808.28 88888.00 2012-10-01 14:25:15.500 275 12775.65 32.42 54808.25 88888.00 2012-10-01 14:25:15.625 275 12775.67 32.45 54808.30 88888.00 2012-10-01 14:25:15.750 275 12775.75 32.52 54808.30 88888.00 2012-10-01 14:25:15.875 275 12775.80 32.50 54808.28 88888.00 2012-10-01 14:25:16.000 275 12775.75 32.50 54808.30 88888.00 2012-10-01 14:25:16.125 275 12775.73 32.52 54808.32 88888.00 2012-10-01 14:25:16.250 275 12775.67 32.42 54808.30 88888.00 2012-10-01 14:25:16.375 275 12775.67 32.45 54808.28 88888.00 2012-10-01 14:25:16.500 275 12775.67 32.45 54808.28 88888.00 2012-10-01 14:25:16.625 275 12775.75 32.45 54808.30 88888.00 2012-10-01 14:25:16.750 275 12775.77 32.45 54808.30 88888.00 2012-10-01 14:25:16.875 275 12775.83 32.48 54808.28 88888.00 2012-10-01 14:25:17.000 275 12775.80 32.50 54808.28 88888.00 2012-10-01 14:25:17.125 275 12775.75 32.50 54808.30 88888.00 2012-10-01 14:25:17.250 275 12775.73 32.50 54808.32 88888.00 2012-10-01 14:25:17.375 275 12775.67 32.50 54808.30 88888.00 2012-10-01 14:25:17.500 275 12775.65 32.48 54808.30 88888.00 2012-10-01 14:25:17.625 275 12775.70 32.50 54808.30 88888.00 2012-10-01 14:25:17.750 275 12775.73 32.45 54808.30 88888.00 2012-10-01 14:25:17.875 275 12775.70 32.42 54808.32 88888.00 2012-10-01 14:25:18.000 275 12775.73 32.45 54808.30 88888.00 2012-10-01 14:25:18.125 275 12775.73 32.45 54808.32 88888.00 2012-10-01 14:25:18.250 275 12775.67 32.42 54808.30 88888.00 2012-10-01 14:25:18.375 275 12775.73 32.42 54808.28 88888.00 2012-10-01 14:25:18.500 275 12775.73 32.42 54808.30 88888.00 2012-10-01 14:25:18.625 275 12775.73 32.48 54808.32 88888.00 2012-10-01 14:25:18.750 275 12775.73 32.45 54808.32 88888.00 2012-10-01 14:25:18.875 275 12775.75 32.42 54808.30 88888.00 2012-10-01 14:25:19.000 275 12775.73 32.40 54808.25 88888.00 2012-10-01 14:25:19.125 275 12775.67 32.42 54808.30 88888.00 2012-10-01 14:25:19.250 275 12775.60 32.40 54808.30 88888.00 2012-10-01 14:25:19.375 275 12775.62 32.42 54808.30 88888.00 2012-10-01 14:25:19.500 275 12775.70 32.48 54808.32 88888.00 2012-10-01 14:25:19.625 275 12775.70 32.45 54808.32 88888.00 2012-10-01 14:25:19.750 275 12775.65 32.40 54808.32 88888.00 2012-10-01 14:25:19.875 275 12775.65 32.45 54808.35 88888.00 2012-10-01 14:25:20.000 275 12775.65 32.45 54808.32 88888.00 2012-10-01 14:25:20.125 275 12775.67 32.45 54808.32 88888.00 2012-10-01 14:25:20.250 275 12775.60 32.38 54808.30 88888.00 2012-10-01 14:25:20.375 275 12775.58 32.38 54808.32 88888.00 2012-10-01 14:25:20.500 275 12775.58 32.40 54808.30 88888.00 2012-10-01 14:25:20.625 275 12775.55 32.40 54808.32 88888.00 2012-10-01 14:25:20.750 275 12775.55 32.40 54808.32 88888.00 2012-10-01 14:25:20.875 275 12775.58 32.40 54808.32 88888.00 2012-10-01 14:25:21.000 275 12775.60 32.42 54808.32 88888.00 2012-10-01 14:25:21.125 275 12775.55 32.40 54808.35 88888.00 2012-10-01 14:25:21.250 275 12775.45 32.35 54808.30 88888.00 2012-10-01 14:25:21.375 275 12775.48 32.35 54808.30 88888.00 2012-10-01 14:25:21.500 275 12775.48 32.38 54808.30 88888.00 2012-10-01 14:25:21.625 275 12775.50 32.38 54808.30 88888.00 2012-10-01 14:25:21.750 275 12775.52 32.38 54808.32 88888.00 2012-10-01 14:25:21.875 275 12775.62 32.40 54808.32 88888.00 2012-10-01 14:25:22.000 275 12775.65 32.40 54808.32 88888.00 2012-10-01 14:25:22.125 275 12775.58 32.40 54808.35 88888.00 2012-10-01 14:25:22.250 275 12775.50 32.35 54808.35 88888.00 2012-10-01 14:25:22.375 275 12775.52 32.38 54808.35 88888.00 2012-10-01 14:25:22.500 275 12775.52 32.40 54808.32 88888.00 2012-10-01 14:25:22.625 275 12775.55 32.42 54808.38 88888.00 2012-10-01 14:25:22.750 275 12775.58 32.40 54808.38 88888.00 2012-10-01 14:25:22.875 275 12775.55 32.35 54808.38 88888.00 2012-10-01 14:25:23.000 275 12775.55 32.38 54808.38 88888.00 2012-10-01 14:25:23.125 275 12775.55 32.42 54808.35 88888.00 2012-10-01 14:25:23.250 275 12775.58 32.40 54808.38 88888.00 2012-10-01 14:25:23.375 275 12775.58 32.38 54808.38 88888.00 2012-10-01 14:25:23.500 275 12775.55 32.40 54808.38 88888.00 2012-10-01 14:25:23.625 275 12775.52 32.38 54808.35 88888.00 2012-10-01 14:25:23.750 275 12775.52 32.38 54808.38 88888.00 2012-10-01 14:25:23.875 275 12775.58 32.40 54808.38 88888.00 2012-10-01 14:25:24.000 275 12775.60 32.38 54808.35 88888.00 2012-10-01 14:25:24.125 275 12775.58 32.38 54808.35 88888.00 2012-10-01 14:25:24.250 275 12775.52 32.35 54808.38 88888.00 2012-10-01 14:25:24.375 275 12775.55 32.38 54808.38 88888.00 2012-10-01 14:25:24.500 275 12775.60 32.35 54808.38 88888.00 2012-10-01 14:25:24.625 275 12775.58 32.35 54808.35 88888.00 2012-10-01 14:25:24.750 275 12775.50 32.35 54808.35 88888.00 2012-10-01 14:25:24.875 275 12775.45 32.35 54808.38 88888.00 2012-10-01 14:25:25.000 275 12775.38 32.33 54808.35 88888.00 2012-10-01 14:25:25.125 275 12775.42 32.40 54808.38 88888.00 2012-10-01 14:25:25.250 275 12775.45 32.38 54808.38 88888.00 2012-10-01 14:25:25.375 275 12775.45 32.35 54808.38 88888.00 2012-10-01 14:25:25.500 275 12775.42 32.33 54808.38 88888.00 2012-10-01 14:25:25.625 275 12775.45 32.33 54808.35 88888.00 2012-10-01 14:25:25.750 275 12775.52 32.33 54808.35 88888.00 2012-10-01 14:25:25.875 275 12775.52 32.33 54808.38 88888.00 2012-10-01 14:25:26.000 275 12775.48 32.33 54808.38 88888.00 2012-10-01 14:25:26.125 275 12775.45 32.27 54808.38 88888.00 2012-10-01 14:25:26.250 275 12775.45 32.30 54808.40 88888.00 2012-10-01 14:25:26.375 275 12775.58 32.33 54808.40 88888.00 2012-10-01 14:25:26.500 275 12775.58 32.35 54808.40 88888.00 2012-10-01 14:25:26.625 275 12775.55 32.38 54808.43 88888.00 2012-10-01 14:25:26.750 275 12775.50 32.35 54808.43 88888.00 2012-10-01 14:25:26.875 275 12775.45 32.30 54808.43 88888.00 2012-10-01 14:25:27.000 275 12775.45 32.33 54808.40 88888.00 2012-10-01 14:25:27.125 275 12775.45 32.33 54808.40 88888.00 2012-10-01 14:25:27.250 275 12775.45 32.33 54808.43 88888.00 2012-10-01 14:25:27.375 275 12775.45 32.33 54808.40 88888.00 2012-10-01 14:25:27.500 275 12775.35 32.30 54808.38 88888.00 2012-10-01 14:25:27.625 275 12775.33 32.33 54808.40 88888.00 2012-10-01 14:25:27.750 275 12775.30 32.30 54808.43 88888.00 2012-10-01 14:25:27.875 275 12775.40 32.33 54808.43 88888.00 2012-10-01 14:25:28.000 275 12775.45 32.33 54808.40 88888.00 2012-10-01 14:25:28.125 275 12775.42 32.35 54808.43 88888.00 2012-10-01 14:25:28.250 275 12775.40 32.30 54808.45 88888.00 2012-10-01 14:25:28.375 275 12775.42 32.30 54808.45 88888.00 2012-10-01 14:25:28.500 275 12775.48 32.30 54808.40 88888.00 2012-10-01 14:25:28.625 275 12775.48 32.30 54808.40 88888.00 2012-10-01 14:25:28.750 275 12775.42 32.33 54808.43 88888.00 2012-10-01 14:25:28.875 275 12775.35 32.27 54808.40 88888.00 2012-10-01 14:25:29.000 275 12775.33 32.23 54808.40 88888.00 2012-10-01 14:25:29.125 275 12775.38 32.27 54808.43 88888.00 2012-10-01 14:25:29.250 275 12775.42 32.30 54808.43 88888.00 2012-10-01 14:25:29.375 275 12775.48 32.30 54808.43 88888.00 2012-10-01 14:25:29.500 275 12775.45 32.30 54808.43 88888.00 2012-10-01 14:25:29.625 275 12775.45 32.30 54808.45 88888.00 2012-10-01 14:25:29.750 275 12775.45 32.33 54808.43 88888.00 2012-10-01 14:25:29.875 275 12775.48 32.33 54808.45 88888.00 2012-10-01 14:25:30.000 275 12775.48 32.27 54808.40 88888.00 2012-10-01 14:25:30.125 275 12775.40 32.25 54808.40 88888.00 2012-10-01 14:25:30.250 275 12775.35 32.25 54808.43 88888.00 2012-10-01 14:25:30.375 275 12775.38 32.27 54808.40 88888.00 2012-10-01 14:25:30.500 275 12775.35 32.27 54808.38 88888.00 2012-10-01 14:25:30.625 275 12775.33 32.27 54808.38 88888.00 2012-10-01 14:25:30.750 275 12775.42 32.27 54808.40 88888.00 2012-10-01 14:25:30.875 275 12775.45 32.30 54808.38 88888.00 2012-10-01 14:25:31.000 275 12775.40 32.27 54808.40 88888.00 2012-10-01 14:25:31.125 275 12775.40 32.30 54808.43 88888.00 2012-10-01 14:25:31.250 275 12775.33 32.30 54808.40 88888.00 2012-10-01 14:25:31.375 275 12775.30 32.27 54808.40 88888.00 2012-10-01 14:25:31.500 275 12775.30 32.25 54808.40 88888.00 2012-10-01 14:25:31.625 275 12775.40 32.27 54808.43 88888.00 2012-10-01 14:25:31.750 275 12775.45 32.30 54808.45 88888.00 2012-10-01 14:25:31.875 275 12775.40 32.27 54808.45 88888.00 2012-10-01 14:25:32.000 275 12775.33 32.27 54808.43 88888.00 2012-10-01 14:25:32.125 275 12775.35 32.25 54808.43 88888.00 2012-10-01 14:25:32.250 275 12775.40 32.27 54808.45 88888.00 2012-10-01 14:25:32.375 275 12775.38 32.25 54808.43 88888.00 2012-10-01 14:25:32.500 275 12775.38 32.23 54808.45 88888.00 2012-10-01 14:25:32.625 275 12775.38 32.23 54808.40 88888.00 2012-10-01 14:25:32.750 275 12775.38 32.23 54808.43 88888.00 2012-10-01 14:25:32.875 275 12775.45 32.25 54808.43 88888.00 2012-10-01 14:25:33.000 275 12775.42 32.23 54808.43 88888.00 2012-10-01 14:25:33.125 275 12775.38 32.23 54808.43 88888.00 2012-10-01 14:25:33.250 275 12775.40 32.23 54808.43 88888.00 2012-10-01 14:25:33.375 275 12775.40 32.25 54808.45 88888.00 2012-10-01 14:25:33.500 275 12775.40 32.27 54808.45 88888.00 2012-10-01 14:25:33.625 275 12775.40 32.25 54808.43 88888.00 2012-10-01 14:25:33.750 275 12775.38 32.23 54808.43 88888.00 2012-10-01 14:25:33.875 275 12775.33 32.20 54808.47 88888.00 2012-10-01 14:25:34.000 275 12775.35 32.23 54808.45 88888.00 2012-10-01 14:25:34.125 275 12775.40 32.20 54808.45 88888.00 2012-10-01 14:25:34.250 275 12775.33 32.17 54808.45 88888.00 2012-10-01 14:25:34.375 275 12775.30 32.20 54808.45 88888.00 2012-10-01 14:25:34.500 275 12775.30 32.20 54808.45 88888.00 2012-10-01 14:25:34.625 275 12775.30 32.25 54808.50 88888.00 2012-10-01 14:25:34.750 275 12775.30 32.27 54808.50 88888.00 2012-10-01 14:25:34.875 275 12775.27 32.25 54808.47 88888.00 2012-10-01 14:25:35.000 275 12775.27 32.20 54808.45 88888.00 2012-10-01 14:25:35.125 275 12775.23 32.20 54808.45 88888.00 2012-10-01 14:25:35.250 275 12775.27 32.23 54808.45 88888.00 2012-10-01 14:25:35.375 275 12775.33 32.20 54808.43 88888.00 2012-10-01 14:25:35.500 275 12775.30 32.17 54808.43 88888.00 2012-10-01 14:25:35.625 275 12775.33 32.20 54808.43 88888.00 2012-10-01 14:25:35.750 275 12775.40 32.23 54808.47 88888.00 2012-10-01 14:25:35.875 275 12775.35 32.23 54808.47 88888.00 2012-10-01 14:25:36.000 275 12775.23 32.20 54808.47 88888.00 2012-10-01 14:25:36.125 275 12775.30 32.23 54808.47 88888.00 2012-10-01 14:25:36.250 275 12775.35 32.20 54808.45 88888.00 2012-10-01 14:25:36.375 275 12775.40 32.23 54808.47 88888.00 2012-10-01 14:25:36.500 275 12775.33 32.20 54808.45 88888.00 2012-10-01 14:25:36.625 275 12775.23 32.20 54808.45 88888.00 2012-10-01 14:25:36.750 275 12775.25 32.20 54808.50 88888.00 2012-10-01 14:25:36.875 275 12775.25 32.23 54808.53 88888.00 2012-10-01 14:25:37.000 275 12775.23 32.23 54808.50 88888.00 2012-10-01 14:25:37.125 275 12775.15 32.23 54808.50 88888.00 2012-10-01 14:25:37.250 275 12775.10 32.20 54808.50 88888.00 2012-10-01 14:25:37.375 275 12775.15 32.23 54808.50 88888.00 2012-10-01 14:25:37.500 275 12775.17 32.23 54808.47 88888.00 2012-10-01 14:25:37.625 275 12775.20 32.23 54808.45 88888.00 2012-10-01 14:25:37.750 275 12775.23 32.20 54808.45 88888.00 2012-10-01 14:25:37.875 275 12775.20 32.17 54808.47 88888.00 2012-10-01 14:25:38.000 275 12775.17 32.17 54808.47 88888.00 2012-10-01 14:25:38.125 275 12775.20 32.15 54808.50 88888.00 2012-10-01 14:25:38.250 275 12775.20 32.15 54808.50 88888.00 2012-10-01 14:25:38.375 275 12775.25 32.17 54808.53 88888.00 2012-10-01 14:25:38.500 275 12775.23 32.15 54808.53 88888.00 2012-10-01 14:25:38.625 275 12775.23 32.17 54808.50 88888.00 2012-10-01 14:25:38.750 275 12775.20 32.17 54808.50 88888.00 2012-10-01 14:25:38.875 275 12775.23 32.23 54808.53 88888.00 2012-10-01 14:25:39.000 275 12775.27 32.20 54808.50 88888.00 2012-10-01 14:25:39.125 275 12775.20 32.17 54808.47 88888.00 2012-10-01 14:25:39.250 275 12775.17 32.20 54808.50 88888.00 2012-10-01 14:25:39.375 275 12775.17 32.17 54808.50 88888.00 2012-10-01 14:25:39.500 275 12775.17 32.17 54808.53 88888.00 2012-10-01 14:25:39.625 275 12775.23 32.17 54808.55 88888.00 2012-10-01 14:25:39.750 275 12775.25 32.15 54808.53 88888.00 2012-10-01 14:25:39.875 275 12775.23 32.15 54808.47 88888.00 2012-10-01 14:25:40.000 275 12775.25 32.17 54808.47 88888.00 2012-10-01 14:25:40.125 275 12775.25 32.23 54808.50 88888.00 2012-10-01 14:25:40.250 275 12775.15 32.15 54808.47 88888.00 2012-10-01 14:25:40.375 275 12775.23 32.15 54808.50 88888.00 2012-10-01 14:25:40.500 275 12775.25 32.20 54808.50 88888.00 2012-10-01 14:25:40.625 275 12775.23 32.17 54808.50 88888.00 2012-10-01 14:25:40.750 275 12775.17 32.17 54808.50 88888.00 2012-10-01 14:25:40.875 275 12775.23 32.20 54808.50 88888.00 2012-10-01 14:25:41.000 275 12775.23 32.20 54808.47 88888.00 2012-10-01 14:25:41.125 275 12775.23 32.23 54808.50 88888.00 2012-10-01 14:25:41.250 275 12775.20 32.23 54808.50 88888.00 2012-10-01 14:25:41.375 275 12775.17 32.23 54808.53 88888.00 2012-10-01 14:25:41.500 275 12775.15 32.23 54808.50 88888.00 2012-10-01 14:25:41.625 275 12775.23 32.23 54808.47 88888.00 2012-10-01 14:25:41.750 275 12775.20 32.23 54808.50 88888.00 2012-10-01 14:25:41.875 275 12775.17 32.23 54808.50 88888.00 2012-10-01 14:25:42.000 275 12775.15 32.23 54808.50 88888.00 2012-10-01 14:25:42.125 275 12775.15 32.23 54808.53 88888.00 2012-10-01 14:25:42.250 275 12775.08 32.23 54808.53 88888.00 2012-10-01 14:25:42.375 275 12775.02 32.23 54808.53 88888.00 2012-10-01 14:25:42.500 275 12775.00 32.23 54808.55 88888.00 2012-10-01 14:25:42.625 275 12775.05 32.23 54808.55 88888.00 2012-10-01 14:25:42.750 275 12775.05 32.25 54808.55 88888.00 2012-10-01 14:25:42.875 275 12775.05 32.23 54808.57 88888.00 2012-10-01 14:25:43.000 275 12775.05 32.25 54808.57 88888.00 2012-10-01 14:25:43.125 275 12775.02 32.23 54808.57 88888.00 2012-10-01 14:25:43.250 275 12775.00 32.23 54808.60 88888.00 2012-10-01 14:25:43.375 275 12775.02 32.25 54808.60 88888.00 2012-10-01 14:25:43.500 275 12775.05 32.25 54808.55 88888.00 2012-10-01 14:25:43.625 275 12775.02 32.20 54808.55 88888.00 2012-10-01 14:25:43.750 275 12775.00 32.23 54808.57 88888.00 2012-10-01 14:25:43.875 275 12775.00 32.25 54808.55 88888.00 2012-10-01 14:25:44.000 275 12775.08 32.23 54808.53 88888.00 2012-10-01 14:25:44.125 275 12775.05 32.20 54808.57 88888.00 2012-10-01 14:25:44.250 275 12775.08 32.23 54808.57 88888.00 2012-10-01 14:25:44.375 275 12775.02 32.25 54808.57 88888.00 2012-10-01 14:25:44.500 275 12775.02 32.27 54808.57 88888.00 2012-10-01 14:25:44.625 275 12775.08 32.25 54808.57 88888.00 2012-10-01 14:25:44.750 275 12775.08 32.20 54808.57 88888.00 2012-10-01 14:25:44.875 275 12775.00 32.23 54808.60 88888.00 2012-10-01 14:25:45.000 275 12774.95 32.20 54808.55 88888.00 2012-10-01 14:25:45.125 275 12775.02 32.20 54808.57 88888.00 2012-10-01 14:25:45.250 275 12775.08 32.20 54808.57 88888.00 2012-10-01 14:25:45.375 275 12775.08 32.23 54808.57 88888.00 2012-10-01 14:25:45.500 275 12775.02 32.20 54808.57 88888.00 2012-10-01 14:25:45.625 275 12774.98 32.20 54808.57 88888.00 2012-10-01 14:25:45.750 275 12775.05 32.23 54808.60 88888.00 2012-10-01 14:25:45.875 275 12775.08 32.23 54808.60 88888.00 2012-10-01 14:25:46.000 275 12775.02 32.23 54808.60 88888.00 2012-10-01 14:25:46.125 275 12775.00 32.20 54808.57 88888.00 2012-10-01 14:25:46.250 275 12774.98 32.17 54808.55 88888.00 2012-10-01 14:25:46.375 275 12775.02 32.20 54808.55 88888.00 2012-10-01 14:25:46.500 275 12774.98 32.20 54808.57 88888.00 2012-10-01 14:25:46.625 275 12774.98 32.20 54808.55 88888.00 2012-10-01 14:25:46.750 275 12774.95 32.20 54808.57 88888.00 2012-10-01 14:25:46.875 275 12774.98 32.23 54808.57 88888.00 2012-10-01 14:25:47.000 275 12775.00 32.23 54808.55 88888.00 2012-10-01 14:25:47.125 275 12775.00 32.25 54808.57 88888.00 2012-10-01 14:25:47.250 275 12775.00 32.25 54808.60 88888.00 2012-10-01 14:25:47.375 275 12775.00 32.27 54808.57 88888.00 2012-10-01 14:25:47.500 275 12774.98 32.25 54808.57 88888.00 2012-10-01 14:25:47.625 275 12774.95 32.23 54808.57 88888.00 2012-10-01 14:25:47.750 275 12775.00 32.25 54808.60 88888.00 2012-10-01 14:25:47.875 275 12774.95 32.23 54808.60 88888.00 2012-10-01 14:25:48.000 275 12774.90 32.25 54808.57 88888.00 2012-10-01 14:25:48.125 275 12774.83 32.23 54808.60 88888.00 2012-10-01 14:25:48.250 275 12774.85 32.17 54808.57 88888.00 2012-10-01 14:25:48.375 275 12774.88 32.20 54808.55 88888.00 2012-10-01 14:25:48.500 275 12774.83 32.20 54808.57 88888.00 2012-10-01 14:25:48.625 275 12774.80 32.20 54808.60 88888.00 2012-10-01 14:25:48.750 275 12774.85 32.27 54808.60 88888.00 2012-10-01 14:25:48.875 275 12774.90 32.30 54808.65 88888.00 2012-10-01 14:25:49.000 275 12774.92 32.27 54808.62 88888.00 2012-10-01 14:25:49.125 275 12774.92 32.27 54808.60 88888.00 2012-10-01 14:25:49.250 275 12774.85 32.27 54808.62 88888.00 2012-10-01 14:25:49.375 275 12774.88 32.25 54808.60 88888.00 2012-10-01 14:25:49.500 275 12774.85 32.25 54808.60 88888.00 2012-10-01 14:25:49.625 275 12774.88 32.23 54808.60 88888.00 2012-10-01 14:25:49.750 275 12774.88 32.23 54808.62 88888.00 2012-10-01 14:25:49.875 275 12774.83 32.25 54808.62 88888.00 2012-10-01 14:25:50.000 275 12774.83 32.27 54808.62 88888.00 2012-10-01 14:25:50.125 275 12774.85 32.27 54808.65 88888.00 2012-10-01 14:25:50.250 275 12774.80 32.30 54808.68 88888.00 2012-10-01 14:25:50.375 275 12774.83 32.35 54808.68 88888.00 2012-10-01 14:25:50.500 275 12774.83 32.33 54808.65 88888.00 2012-10-01 14:25:50.625 275 12774.83 32.30 54808.65 88888.00 2012-10-01 14:25:50.750 275 12774.75 32.27 54808.65 88888.00 2012-10-01 14:25:50.875 275 12774.70 32.30 54808.62 88888.00 2012-10-01 14:25:51.000 275 12774.73 32.30 54808.62 88888.00 2012-10-01 14:25:51.125 275 12774.80 32.30 54808.68 88888.00 2012-10-01 14:25:51.250 275 12774.83 32.30 54808.65 88888.00 2012-10-01 14:25:51.375 275 12774.85 32.30 54808.65 88888.00 2012-10-01 14:25:51.500 275 12774.85 32.30 54808.65 88888.00 2012-10-01 14:25:51.625 275 12774.85 32.27 54808.62 88888.00 2012-10-01 14:25:51.750 275 12774.90 32.30 54808.62 88888.00 2012-10-01 14:25:51.875 275 12774.90 32.30 54808.65 88888.00 2012-10-01 14:25:52.000 275 12774.85 32.25 54808.62 88888.00 2012-10-01 14:25:52.125 275 12774.80 32.25 54808.62 88888.00 2012-10-01 14:25:52.250 275 12774.80 32.30 54808.65 88888.00 2012-10-01 14:25:52.375 275 12774.90 32.33 54808.65 88888.00 2012-10-01 14:25:52.500 275 12774.88 32.30 54808.62 88888.00 2012-10-01 14:25:52.625 275 12774.80 32.27 54808.62 88888.00 2012-10-01 14:25:52.750 275 12774.77 32.27 54808.65 88888.00 2012-10-01 14:25:52.875 275 12774.75 32.27 54808.62 88888.00 2012-10-01 14:25:53.000 275 12774.75 32.27 54808.65 88888.00 2012-10-01 14:25:53.125 275 12774.75 32.33 54808.65 88888.00 2012-10-01 14:25:53.250 275 12774.67 32.27 54808.65 88888.00 2012-10-01 14:25:53.375 275 12774.67 32.27 54808.65 88888.00 2012-10-01 14:25:53.500 275 12774.62 32.27 54808.62 88888.00 2012-10-01 14:25:53.625 275 12774.60 32.27 54808.62 88888.00 2012-10-01 14:25:53.750 275 12774.65 32.30 54808.65 88888.00 2012-10-01 14:25:53.875 275 12774.77 32.30 54808.62 88888.00 2012-10-01 14:25:54.000 275 12774.75 32.27 54808.62 88888.00 2012-10-01 14:25:54.125 275 12774.70 32.27 54808.68 88888.00 2012-10-01 14:25:54.250 275 12774.62 32.27 54808.68 88888.00 2012-10-01 14:25:54.375 275 12774.73 32.33 54808.68 88888.00 2012-10-01 14:25:54.500 275 12774.75 32.33 54808.68 88888.00 2012-10-01 14:25:54.625 275 12774.75 32.27 54808.68 88888.00 2012-10-01 14:25:54.750 275 12774.75 32.30 54808.70 88888.00 2012-10-01 14:25:54.875 275 12774.73 32.27 54808.65 88888.00 2012-10-01 14:25:55.000 275 12774.70 32.30 54808.65 88888.00 2012-10-01 14:25:55.125 275 12774.77 32.33 54808.70 88888.00 2012-10-01 14:25:55.250 275 12774.73 32.30 54808.68 88888.00 2012-10-01 14:25:55.375 275 12774.75 32.30 54808.68 88888.00 2012-10-01 14:25:55.500 275 12774.70 32.30 54808.65 88888.00 2012-10-01 14:25:55.625 275 12774.70 32.30 54808.68 88888.00 2012-10-01 14:25:55.750 275 12774.70 32.27 54808.68 88888.00 2012-10-01 14:25:55.875 275 12774.67 32.25 54808.65 88888.00 2012-10-01 14:25:56.000 275 12774.65 32.27 54808.65 88888.00 2012-10-01 14:25:56.125 275 12774.60 32.25 54808.65 88888.00 2012-10-01 14:25:56.250 275 12774.60 32.27 54808.65 88888.00 2012-10-01 14:25:56.375 275 12774.67 32.33 54808.68 88888.00 2012-10-01 14:25:56.500 275 12774.67 32.35 54808.68 88888.00 2012-10-01 14:25:56.625 275 12774.62 32.33 54808.68 88888.00 2012-10-01 14:25:56.750 275 12774.60 32.35 54808.68 88888.00 2012-10-01 14:25:56.875 275 12774.67 32.35 54808.70 88888.00 2012-10-01 14:25:57.000 275 12774.73 32.38 54808.70 88888.00 2012-10-01 14:25:57.125 275 12774.67 32.33 54808.68 88888.00 2012-10-01 14:25:57.250 275 12774.60 32.30 54808.68 88888.00 2012-10-01 14:25:57.375 275 12774.65 32.33 54808.70 88888.00 2012-10-01 14:25:57.500 275 12774.60 32.33 54808.70 88888.00 2012-10-01 14:25:57.625 275 12774.60 32.35 54808.70 88888.00 2012-10-01 14:25:57.750 275 12774.65 32.38 54808.68 88888.00 2012-10-01 14:25:57.875 275 12774.70 32.40 54808.70 88888.00 2012-10-01 14:25:58.000 275 12774.73 32.33 54808.68 88888.00 2012-10-01 14:25:58.125 275 12774.70 32.33 54808.70 88888.00 2012-10-01 14:25:58.250 275 12774.65 32.35 54808.70 88888.00 2012-10-01 14:25:58.375 275 12774.62 32.35 54808.70 88888.00 2012-10-01 14:25:58.500 275 12774.60 32.35 54808.68 88888.00 2012-10-01 14:25:58.625 275 12774.60 32.33 54808.68 88888.00 2012-10-01 14:25:58.750 275 12774.67 32.30 54808.68 88888.00 2012-10-01 14:25:58.875 275 12774.70 32.33 54808.70 88888.00 2012-10-01 14:25:59.000 275 12774.65 32.33 54808.70 88888.00 2012-10-01 14:25:59.125 275 12774.65 32.33 54808.72 88888.00 2012-10-01 14:25:59.250 275 12774.70 32.35 54808.70 88888.00 2012-10-01 14:25:59.375 275 12774.73 32.38 54808.70 88888.00 2012-10-01 14:25:59.500 275 12774.62 32.33 54808.68 88888.00 2012-10-01 14:25:59.625 275 12774.65 32.35 54808.70 88888.00 2012-10-01 14:25:59.750 275 12774.67 32.35 54808.70 88888.00 2012-10-01 14:25:59.875 275 12774.58 32.35 54808.65 88888.00 2012-10-01 14:26:00.000 275 12774.50 32.33 54808.68 88888.00 2012-10-01 14:26:00.125 275 12774.48 32.38 54808.70 88888.00 2012-10-01 14:26:00.250 275 12774.45 32.35 54808.68 88888.00 2012-10-01 14:26:00.375 275 12774.50 32.35 54808.68 88888.00 2012-10-01 14:26:00.500 275 12774.55 32.30 54808.68 88888.00 2012-10-01 14:26:00.625 275 12774.60 32.30 54808.68 88888.00 2012-10-01 14:26:00.750 275 12774.58 32.33 54808.70 88888.00 2012-10-01 14:26:00.875 275 12774.50 32.35 54808.70 88888.00 2012-10-01 14:26:01.000 275 12774.50 32.35 54808.70 88888.00 2012-10-01 14:26:01.125 275 12774.45 32.38 54808.72 88888.00 2012-10-01 14:26:01.250 275 12774.45 32.30 54808.68 88888.00 2012-10-01 14:26:01.375 275 12774.48 32.27 54808.65 88888.00 2012-10-01 14:26:01.500 275 12774.48 32.33 54808.68 88888.00 2012-10-01 14:26:01.625 275 12774.48 32.35 54808.72 88888.00 2012-10-01 14:26:01.750 275 12774.52 32.35 54808.75 88888.00 2012-10-01 14:26:01.875 275 12774.55 32.35 54808.75 88888.00 2012-10-01 14:26:02.000 275 12774.55 32.35 54808.72 88888.00 2012-10-01 14:26:02.125 275 12774.52 32.35 54808.72 88888.00 2012-10-01 14:26:02.250 275 12774.48 32.35 54808.75 88888.00 2012-10-01 14:26:02.375 275 12774.50 32.38 54808.72 88888.00 2012-10-01 14:26:02.500 275 12774.55 32.38 54808.75 88888.00 2012-10-01 14:26:02.625 275 12774.55 32.40 54808.75 88888.00 2012-10-01 14:26:02.750 275 12774.52 32.38 54808.75 88888.00 2012-10-01 14:26:02.875 275 12774.55 32.38 54808.75 88888.00 2012-10-01 14:26:03.000 275 12774.58 32.35 54808.75 88888.00 2012-10-01 14:26:03.125 275 12774.58 32.38 54808.72 88888.00 2012-10-01 14:26:03.250 275 12774.50 32.35 54808.72 88888.00 2012-10-01 14:26:03.375 275 12774.52 32.38 54808.70 88888.00 2012-10-01 14:26:03.500 275 12774.52 32.40 54808.75 88888.00 2012-10-01 14:26:03.625 275 12774.50 32.40 54808.75 88888.00 2012-10-01 14:26:03.750 275 12774.52 32.40 54808.72 88888.00 2012-10-01 14:26:03.875 275 12774.50 32.35 54808.72 88888.00 2012-10-01 14:26:04.000 275 12774.48 32.38 54808.75 88888.00 2012-10-01 14:26:04.125 275 12774.50 32.40 54808.78 88888.00 2012-10-01 14:26:04.250 275 12774.45 32.40 54808.75 88888.00 2012-10-01 14:26:04.375 275 12774.45 32.42 54808.75 88888.00 2012-10-01 14:26:04.500 275 12774.50 32.40 54808.75 88888.00 2012-10-01 14:26:04.625 275 12774.52 32.38 54808.75 88888.00 2012-10-01 14:26:04.750 275 12774.55 32.35 54808.72 88888.00 2012-10-01 14:26:04.875 275 12774.60 32.35 54808.72 88888.00 2012-10-01 14:26:05.000 275 12774.60 32.38 54808.75 88888.00 2012-10-01 14:26:05.125 275 12774.58 32.38 54808.72 88888.00 2012-10-01 14:26:05.250 275 12774.62 32.38 54808.75 88888.00 2012-10-01 14:26:05.375 275 12774.65 32.40 54808.75 88888.00 2012-10-01 14:26:05.500 275 12774.67 32.38 54808.72 88888.00 2012-10-01 14:26:05.625 275 12774.65 32.38 54808.72 88888.00 2012-10-01 14:26:05.750 275 12774.60 32.40 54808.72 88888.00 2012-10-01 14:26:05.875 275 12774.55 32.38 54808.72 88888.00 2012-10-01 14:26:06.000 275 12774.50 32.38 54808.70 88888.00 2012-10-01 14:26:06.125 275 12774.52 32.38 54808.72 88888.00 2012-10-01 14:26:06.250 275 12774.52 32.38 54808.75 88888.00 2012-10-01 14:26:06.375 275 12774.55 32.42 54808.75 88888.00 2012-10-01 14:26:06.500 275 12774.55 32.45 54808.75 88888.00 2012-10-01 14:26:06.625 275 12774.52 32.42 54808.75 88888.00 2012-10-01 14:26:06.750 275 12774.52 32.40 54808.75 88888.00 2012-10-01 14:26:06.875 275 12774.52 32.40 54808.75 88888.00 2012-10-01 14:26:07.000 275 12774.55 32.38 54808.72 88888.00 2012-10-01 14:26:07.125 275 12774.58 32.40 54808.75 88888.00 2012-10-01 14:26:07.250 275 12774.58 32.40 54808.78 88888.00 2012-10-01 14:26:07.375 275 12774.60 32.38 54808.75 88888.00 2012-10-01 14:26:07.500 275 12774.58 32.38 54808.75 88888.00 2012-10-01 14:26:07.625 275 12774.58 32.35 54808.70 88888.00 2012-10-01 14:26:07.750 275 12774.50 32.33 54808.70 88888.00 2012-10-01 14:26:07.875 275 12774.42 32.33 54808.70 88888.00 2012-10-01 14:26:08.000 275 12774.50 32.35 54808.75 88888.00 2012-10-01 14:26:08.125 275 12774.62 32.38 54808.75 88888.00 2012-10-01 14:26:08.250 275 12774.62 32.38 54808.75 88888.00 2012-10-01 14:26:08.375 275 12774.55 32.35 54808.72 88888.00 2012-10-01 14:26:08.500 275 12774.52 32.38 54808.72 88888.00 2012-10-01 14:26:08.625 275 12774.55 32.38 54808.75 88888.00 2012-10-01 14:26:08.750 275 12774.55 32.40 54808.75 88888.00 2012-10-01 14:26:08.875 275 12774.55 32.38 54808.75 88888.00 2012-10-01 14:26:09.000 275 12774.60 32.40 54808.78 88888.00 2012-10-01 14:26:09.125 275 12774.58 32.42 54808.78 88888.00 2012-10-01 14:26:09.250 275 12774.62 32.40 54808.75 88888.00 2012-10-01 14:26:09.375 275 12774.62 32.38 54808.72 88888.00 2012-10-01 14:26:09.500 275 12774.60 32.35 54808.72 88888.00 2012-10-01 14:26:09.625 275 12774.58 32.38 54808.72 88888.00 2012-10-01 14:26:09.750 275 12774.55 32.40 54808.72 88888.00 2012-10-01 14:26:09.875 275 12774.58 32.42 54808.75 88888.00 2012-10-01 14:26:10.000 275 12774.60 32.42 54808.75 88888.00 2012-10-01 14:26:10.125 275 12774.62 32.42 54808.75 88888.00 2012-10-01 14:26:10.250 275 12774.50 32.40 54808.72 88888.00 2012-10-01 14:26:10.375 275 12774.52 32.42 54808.72 88888.00 2012-10-01 14:26:10.500 275 12774.58 32.42 54808.75 88888.00 2012-10-01 14:26:10.625 275 12774.62 32.45 54808.78 88888.00 2012-10-01 14:26:10.750 275 12774.60 32.42 54808.78 88888.00 2012-10-01 14:26:10.875 275 12774.65 32.42 54808.72 88888.00 2012-10-01 14:26:11.000 275 12774.67 32.42 54808.72 88888.00 2012-10-01 14:26:11.125 275 12774.67 32.48 54808.75 88888.00 2012-10-01 14:26:11.250 275 12774.70 32.42 54808.75 88888.00 2012-10-01 14:26:11.375 275 12774.67 32.42 54808.75 88888.00 2012-10-01 14:26:11.500 275 12774.70 32.42 54808.75 88888.00 2012-10-01 14:26:11.625 275 12774.73 32.42 54808.75 88888.00 2012-10-01 14:26:11.750 275 12774.62 32.45 54808.75 88888.00 2012-10-01 14:26:11.875 275 12774.65 32.45 54808.75 88888.00 2012-10-01 14:26:12.000 275 12774.73 32.48 54808.75 88888.00 2012-10-01 14:26:12.125 275 12774.65 32.48 54808.75 88888.00 2012-10-01 14:26:12.250 275 12774.55 32.45 54808.75 88888.00 2012-10-01 14:26:12.375 275 12774.52 32.45 54808.75 88888.00 2012-10-01 14:26:12.500 275 12774.50 32.45 54808.75 88888.00 2012-10-01 14:26:12.625 275 12774.55 32.48 54808.75 88888.00 2012-10-01 14:26:12.750 275 12774.55 32.45 54808.72 88888.00 2012-10-01 14:26:12.875 275 12774.58 32.48 54808.75 88888.00 2012-10-01 14:26:13.000 275 12774.58 32.42 54808.75 88888.00 2012-10-01 14:26:13.125 275 12774.52 32.45 54808.72 88888.00 2012-10-01 14:26:13.250 275 12774.42 32.45 54808.75 88888.00 2012-10-01 14:26:13.375 275 12774.45 32.48 54808.75 88888.00 2012-10-01 14:26:13.500 275 12774.50 32.45 54808.75 88888.00 2012-10-01 14:26:13.625 275 12774.50 32.48 54808.78 88888.00 2012-10-01 14:26:13.750 275 12774.55 32.42 54808.75 88888.00 2012-10-01 14:26:13.875 275 12774.60 32.48 54808.75 88888.00 2012-10-01 14:26:14.000 275 12774.65 32.48 54808.75 88888.00 2012-10-01 14:26:14.125 275 12774.62 32.45 54808.72 88888.00 2012-10-01 14:26:14.250 275 12774.58 32.48 54808.72 88888.00 2012-10-01 14:26:14.375 275 12774.65 32.45 54808.72 88888.00 2012-10-01 14:26:14.500 275 12774.65 32.42 54808.72 88888.00 2012-10-01 14:26:14.625 275 12774.60 32.45 54808.72 88888.00 2012-10-01 14:26:14.750 275 12774.58 32.45 54808.72 88888.00 2012-10-01 14:26:14.875 275 12774.60 32.50 54808.75 88888.00 2012-10-01 14:26:15.000 275 12774.65 32.45 54808.75 88888.00 2012-10-01 14:26:15.125 275 12774.65 32.45 54808.72 88888.00 2012-10-01 14:26:15.250 275 12774.62 32.45 54808.72 88888.00 2012-10-01 14:26:15.375 275 12774.62 32.45 54808.70 88888.00 2012-10-01 14:26:15.500 275 12774.60 32.45 54808.75 88888.00 2012-10-01 14:26:15.625 275 12774.67 32.45 54808.75 88888.00 2012-10-01 14:26:15.750 275 12774.65 32.50 54808.75 88888.00 2012-10-01 14:26:15.875 275 12774.62 32.45 54808.72 88888.00 2012-10-01 14:26:16.000 275 12774.67 32.45 54808.72 88888.00 2012-10-01 14:26:16.125 275 12774.70 32.45 54808.75 88888.00 2012-10-01 14:26:16.250 275 12774.73 32.48 54808.75 88888.00 2012-10-01 14:26:16.375 275 12774.75 32.45 54808.72 88888.00 2012-10-01 14:26:16.500 275 12774.73 32.45 54808.72 88888.00 2012-10-01 14:26:16.625 275 12774.67 32.45 54808.72 88888.00 2012-10-01 14:26:16.750 275 12774.73 32.45 54808.72 88888.00 2012-10-01 14:26:16.875 275 12774.77 32.48 54808.72 88888.00 2012-10-01 14:26:17.000 275 12774.77 32.45 54808.72 88888.00 2012-10-01 14:26:17.125 275 12774.83 32.45 54808.72 88888.00 2012-10-01 14:26:17.250 275 12774.80 32.45 54808.70 88888.00 2012-10-01 14:26:17.375 275 12774.75 32.40 54808.70 88888.00 2012-10-01 14:26:17.500 275 12774.80 32.40 54808.70 88888.00 2012-10-01 14:26:17.625 275 12774.83 32.45 54808.72 88888.00 2012-10-01 14:26:17.750 275 12774.90 32.48 54808.75 88888.00 2012-10-01 14:26:17.875 275 12774.88 32.48 54808.75 88888.00 2012-10-01 14:26:18.000 275 12774.77 32.42 54808.72 88888.00 2012-10-01 14:26:18.125 275 12774.77 32.45 54808.72 88888.00 2012-10-01 14:26:18.250 275 12774.77 32.45 54808.72 88888.00 2012-10-01 14:26:18.375 275 12774.80 32.48 54808.72 88888.00 2012-10-01 14:26:18.500 275 12774.77 32.52 54808.72 88888.00 2012-10-01 14:26:18.625 275 12774.85 32.50 54808.72 88888.00 2012-10-01 14:26:18.750 275 12774.83 32.45 54808.68 88888.00 2012-10-01 14:26:18.875 275 12774.80 32.40 54808.70 88888.00 2012-10-01 14:26:19.000 275 12774.85 32.42 54808.72 88888.00 2012-10-01 14:26:19.125 275 12774.88 32.48 54808.70 88888.00 2012-10-01 14:26:19.250 275 12774.90 32.52 54808.72 88888.00 2012-10-01 14:26:19.375 275 12774.98 32.50 54808.72 88888.00 2012-10-01 14:26:19.500 275 12774.92 32.42 54808.68 88888.00 2012-10-01 14:26:19.625 275 12774.90 32.48 54808.68 88888.00 2012-10-01 14:26:19.750 275 12774.85 32.48 54808.70 88888.00 2012-10-01 14:26:19.875 275 12774.85 32.42 54808.70 88888.00 2012-10-01 14:26:20.000 275 12774.92 32.45 54808.68 88888.00 2012-10-01 14:26:20.125 275 12774.92 32.45 54808.70 88888.00 2012-10-01 14:26:20.250 275 12774.95 32.45 54808.72 88888.00 2012-10-01 14:26:20.375 275 12774.98 32.45 54808.70 88888.00 2012-10-01 14:26:20.500 275 12774.90 32.50 54808.72 88888.00 2012-10-01 14:26:20.625 275 12774.90 32.52 54808.72 88888.00 2012-10-01 14:26:20.750 275 12774.95 32.52 54808.75 88888.00 2012-10-01 14:26:20.875 275 12774.98 32.48 54808.72 88888.00 2012-10-01 14:26:21.000 275 12774.95 32.45 54808.70 88888.00 2012-10-01 14:26:21.125 275 12774.98 32.50 54808.72 88888.00 2012-10-01 14:26:21.250 275 12774.95 32.48 54808.70 88888.00 2012-10-01 14:26:21.375 275 12775.00 32.48 54808.68 88888.00 2012-10-01 14:26:21.500 275 12775.08 32.48 54808.70 88888.00 2012-10-01 14:26:21.625 275 12775.02 32.48 54808.70 88888.00 2012-10-01 14:26:21.750 275 12774.92 32.48 54808.70 88888.00 2012-10-01 14:26:21.875 275 12774.90 32.48 54808.68 88888.00 2012-10-01 14:26:22.000 275 12774.95 32.45 54808.68 88888.00 2012-10-01 14:26:22.125 275 12775.00 32.45 54808.68 88888.00 2012-10-01 14:26:22.250 275 12775.00 32.45 54808.68 88888.00 2012-10-01 14:26:22.375 275 12775.05 32.42 54808.68 88888.00 2012-10-01 14:26:22.500 275 12775.02 32.42 54808.68 88888.00 2012-10-01 14:26:22.625 275 12775.08 32.45 54808.65 88888.00 2012-10-01 14:26:22.750 275 12775.12 32.45 54808.65 88888.00 2012-10-01 14:26:22.875 275 12775.10 32.42 54808.65 88888.00 2012-10-01 14:26:23.000 275 12775.10 32.42 54808.62 88888.00 2012-10-01 14:26:23.125 275 12775.08 32.45 54808.62 88888.00 2012-10-01 14:26:23.250 275 12775.05 32.42 54808.65 88888.00 2012-10-01 14:26:23.375 275 12775.15 32.48 54808.68 88888.00 2012-10-01 14:26:23.500 275 12775.15 32.50 54808.68 88888.00 2012-10-01 14:26:23.625 275 12775.12 32.45 54808.65 88888.00 2012-10-01 14:26:23.750 275 12775.05 32.45 54808.65 88888.00 2012-10-01 14:26:23.875 275 12775.08 32.45 54808.65 88888.00 2012-10-01 14:26:24.000 275 12775.10 32.45 54808.62 88888.00 2012-10-01 14:26:24.125 275 12775.10 32.42 54808.62 88888.00 2012-10-01 14:26:24.250 275 12775.12 32.45 54808.60 88888.00 2012-10-01 14:26:24.375 275 12775.17 32.48 54808.62 88888.00 2012-10-01 14:26:24.500 275 12775.15 32.50 54808.62 88888.00 2012-10-01 14:26:24.625 275 12775.20 32.50 54808.62 88888.00 2012-10-01 14:26:24.750 275 12775.20 32.50 54808.65 88888.00 2012-10-01 14:26:24.875 275 12775.17 32.48 54808.65 88888.00 2012-10-01 14:26:25.000 275 12775.15 32.50 54808.65 88888.00 2012-10-01 14:26:25.125 275 12775.20 32.52 54808.65 88888.00 2012-10-01 14:26:25.250 275 12775.20 32.50 54808.65 88888.00 2012-10-01 14:26:25.375 275 12775.30 32.48 54808.62 88888.00 2012-10-01 14:26:25.500 275 12775.33 32.50 54808.62 88888.00 2012-10-01 14:26:25.625 275 12775.25 32.52 54808.62 88888.00 2012-10-01 14:26:25.750 275 12775.23 32.55 54808.62 88888.00 2012-10-01 14:26:25.875 275 12775.23 32.48 54808.62 88888.00 2012-10-01 14:26:26.000 275 12775.27 32.48 54808.60 88888.00 2012-10-01 14:26:26.125 275 12775.25 32.48 54808.60 88888.00 2012-10-01 14:26:26.250 275 12775.20 32.50 54808.62 88888.00 2012-10-01 14:26:26.375 275 12775.25 32.50 54808.62 88888.00 2012-10-01 14:26:26.500 275 12775.23 32.48 54808.62 88888.00 2012-10-01 14:26:26.625 275 12775.23 32.48 54808.65 88888.00 2012-10-01 14:26:26.750 275 12775.20 32.48 54808.62 88888.00 2012-10-01 14:26:26.875 275 12775.23 32.48 54808.62 88888.00 2012-10-01 14:26:27.000 275 12775.23 32.48 54808.62 88888.00 2012-10-01 14:26:27.125 275 12775.23 32.48 54808.62 88888.00 2012-10-01 14:26:27.250 275 12775.25 32.48 54808.62 88888.00 2012-10-01 14:26:27.375 275 12775.33 32.50 54808.65 88888.00 2012-10-01 14:26:27.500 275 12775.38 32.50 54808.62 88888.00 2012-10-01 14:26:27.625 275 12775.35 32.50 54808.62 88888.00 2012-10-01 14:26:27.750 275 12775.33 32.45 54808.60 88888.00 2012-10-01 14:26:27.875 275 12775.35 32.45 54808.62 88888.00 2012-10-01 14:26:28.000 275 12775.38 32.45 54808.62 88888.00 2012-10-01 14:26:28.125 275 12775.38 32.45 54808.60 88888.00 2012-10-01 14:26:28.250 275 12775.35 32.40 54808.57 88888.00 2012-10-01 14:26:28.375 275 12775.38 32.42 54808.60 88888.00 2012-10-01 14:26:28.500 275 12775.38 32.45 54808.60 88888.00 2012-10-01 14:26:28.625 275 12775.40 32.48 54808.60 88888.00 2012-10-01 14:26:28.750 275 12775.38 32.48 54808.60 88888.00 2012-10-01 14:26:28.875 275 12775.33 32.48 54808.57 88888.00 2012-10-01 14:26:29.000 275 12775.38 32.48 54808.55 88888.00 2012-10-01 14:26:29.125 275 12775.42 32.45 54808.57 88888.00 2012-10-01 14:26:29.250 275 12775.45 32.45 54808.60 88888.00 2012-10-01 14:26:29.375 275 12775.42 32.48 54808.57 88888.00 2012-10-01 14:26:29.500 275 12775.30 32.45 54808.57 88888.00 2012-10-01 14:26:29.625 275 12775.25 32.48 54808.57 88888.00 2012-10-01 14:26:29.750 275 12775.27 32.45 54808.57 88888.00 2012-10-01 14:26:29.875 275 12775.35 32.45 54808.60 88888.00 2012-10-01 14:26:30.000 275 12775.35 32.48 54808.57 88888.00 2012-10-01 14:26:30.125 275 12775.35 32.48 54808.57 88888.00 2012-10-01 14:26:30.250 275 12775.33 32.45 54808.60 88888.00 2012-10-01 14:26:30.375 275 12775.35 32.48 54808.57 88888.00 2012-10-01 14:26:30.500 275 12775.35 32.45 54808.60 88888.00 2012-10-01 14:26:30.625 275 12775.33 32.42 54808.57 88888.00 2012-10-01 14:26:30.750 275 12775.38 32.48 54808.57 88888.00 2012-10-01 14:26:30.875 275 12775.48 32.48 54808.57 88888.00 2012-10-01 14:26:31.000 275 12775.48 32.45 54808.55 88888.00 2012-10-01 14:26:31.125 275 12775.45 32.45 54808.55 88888.00 2012-10-01 14:26:31.250 275 12775.48 32.45 54808.57 88888.00 2012-10-01 14:26:31.375 275 12775.60 32.48 54808.60 88888.00 2012-10-01 14:26:31.500 275 12775.60 32.48 54808.57 88888.00 2012-10-01 14:26:31.625 275 12775.60 32.45 54808.57 88888.00 2012-10-01 14:26:31.750 275 12775.58 32.48 54808.55 88888.00 2012-10-01 14:26:31.875 275 12775.55 32.48 54808.55 88888.00 2012-10-01 14:26:32.000 275 12775.50 32.48 54808.53 88888.00 2012-10-01 14:26:32.125 275 12775.48 32.45 54808.55 88888.00 2012-10-01 14:26:32.250 275 12775.52 32.42 54808.60 88888.00 2012-10-01 14:26:32.375 275 12775.58 32.45 54808.60 88888.00 2012-10-01 14:26:32.500 275 12775.58 32.50 54808.60 88888.00 2012-10-01 14:26:32.625 275 12775.52 32.50 54808.57 88888.00 2012-10-01 14:26:32.750 275 12775.52 32.45 54808.55 88888.00 2012-10-01 14:26:32.875 275 12775.55 32.45 54808.55 88888.00 2012-10-01 14:26:33.000 275 12775.60 32.42 54808.55 88888.00 2012-10-01 14:26:33.125 275 12775.65 32.45 54808.55 88888.00 2012-10-01 14:26:33.250 275 12775.62 32.48 54808.57 88888.00 2012-10-01 14:26:33.375 275 12775.65 32.50 54808.57 88888.00 2012-10-01 14:26:33.500 275 12775.67 32.48 54808.57 88888.00 2012-10-01 14:26:33.625 275 12775.70 32.48 54808.57 88888.00 2012-10-01 14:26:33.750 275 12775.62 32.45 54808.53 88888.00 2012-10-01 14:26:33.875 275 12775.58 32.38 54808.50 88888.00 2012-10-01 14:26:34.000 275 12775.58 32.42 54808.53 88888.00 2012-10-01 14:26:34.125 275 12775.62 32.48 54808.55 88888.00 2012-10-01 14:26:34.250 275 12775.62 32.45 54808.55 88888.00 2012-10-01 14:26:34.375 275 12775.73 32.45 54808.50 88888.00 2012-10-01 14:26:34.500 275 12775.80 32.45 54808.53 88888.00 2012-10-01 14:26:34.625 275 12775.83 32.45 54808.50 88888.00 2012-10-01 14:26:34.750 275 12775.83 32.45 54808.50 88888.00 2012-10-01 14:26:34.875 275 12775.85 32.40 54808.50 88888.00 2012-10-01 14:26:35.000 275 12775.85 32.40 54808.53 88888.00 2012-10-01 14:26:35.125 275 12775.88 32.45 54808.57 88888.00 2012-10-01 14:26:35.250 275 12775.85 32.48 54808.57 88888.00 2012-10-01 14:26:35.375 275 12775.92 32.52 54808.55 88888.00 2012-10-01 14:26:35.500 275 12775.90 32.48 54808.55 88888.00 2012-10-01 14:26:35.625 275 12775.90 32.45 54808.50 88888.00 2012-10-01 14:26:35.750 275 12775.92 32.45 54808.53 88888.00 2012-10-01 14:26:35.875 275 12775.92 32.45 54808.53 88888.00 2012-10-01 14:26:36.000 275 12775.90 32.42 54808.50 88888.00 2012-10-01 14:26:36.125 275 12775.85 32.42 54808.50 88888.00 2012-10-01 14:26:36.250 275 12775.83 32.35 54808.50 88888.00 2012-10-01 14:26:36.375 275 12775.88 32.40 54808.50 88888.00 2012-10-01 14:26:36.500 275 12775.85 32.42 54808.50 88888.00 2012-10-01 14:26:36.625 275 12775.83 32.42 54808.55 88888.00 2012-10-01 14:26:36.750 275 12775.90 32.48 54808.55 88888.00 2012-10-01 14:26:36.875 275 12775.95 32.48 54808.55 88888.00 2012-10-01 14:26:37.000 275 12775.88 32.45 54808.55 88888.00 2012-10-01 14:26:37.125 275 12775.80 32.42 54808.55 88888.00 2012-10-01 14:26:37.250 275 12775.85 32.42 54808.55 88888.00 2012-10-01 14:26:37.375 275 12775.90 32.42 54808.53 88888.00 2012-10-01 14:26:37.500 275 12775.90 32.45 54808.53 88888.00 2012-10-01 14:26:37.625 275 12775.88 32.42 54808.50 88888.00 2012-10-01 14:26:37.750 275 12775.88 32.40 54808.50 88888.00 2012-10-01 14:26:37.875 275 12775.90 32.40 54808.50 88888.00 2012-10-01 14:26:38.000 275 12775.92 32.45 54808.53 88888.00 2012-10-01 14:26:38.125 275 12775.90 32.45 54808.55 88888.00 2012-10-01 14:26:38.250 275 12775.92 32.42 54808.50 88888.00 2012-10-01 14:26:38.375 275 12775.90 32.40 54808.47 88888.00 2012-10-01 14:26:38.500 275 12775.88 32.40 54808.47 88888.00 2012-10-01 14:26:38.625 275 12775.95 32.42 54808.50 88888.00 2012-10-01 14:26:38.750 275 12775.98 32.45 54808.53 88888.00 2012-10-01 14:26:38.875 275 12775.92 32.42 54808.53 88888.00 2012-10-01 14:26:39.000 275 12775.92 32.45 54808.47 88888.00 2012-10-01 14:26:39.125 275 12775.92 32.42 54808.47 88888.00 2012-10-01 14:26:39.250 275 12775.95 32.42 54808.53 88888.00 2012-10-01 14:26:39.375 275 12776.05 32.48 54808.57 88888.00 2012-10-01 14:26:39.500 275 12776.00 32.45 54808.53 88888.00 2012-10-01 14:26:39.625 275 12776.00 32.42 54808.53 88888.00 2012-10-01 14:26:39.750 275 12775.98 32.42 54808.55 88888.00 2012-10-01 14:26:39.875 275 12775.95 32.42 54808.55 88888.00 2012-10-01 14:26:40.000 275 12775.92 32.40 54808.53 88888.00 2012-10-01 14:26:40.125 275 12775.92 32.40 54808.53 88888.00 2012-10-01 14:26:40.250 275 12775.85 32.35 54808.53 88888.00 2012-10-01 14:26:40.375 275 12775.95 32.38 54808.53 88888.00 2012-10-01 14:26:40.500 275 12776.02 32.40 54808.55 88888.00 2012-10-01 14:26:40.625 275 12775.98 32.42 54808.57 88888.00 2012-10-01 14:26:40.750 275 12775.92 32.40 54808.53 88888.00 2012-10-01 14:26:40.875 275 12775.98 32.40 54808.55 88888.00 2012-10-01 14:26:41.000 275 12776.00 32.40 54808.55 88888.00 2012-10-01 14:26:41.125 275 12776.02 32.40 54808.55 88888.00 2012-10-01 14:26:41.250 275 12776.00 32.38 54808.53 88888.00 2012-10-01 14:26:41.375 275 12776.00 32.33 54808.50 88888.00 2012-10-01 14:26:41.500 275 12776.08 32.38 54808.53 88888.00 2012-10-01 14:26:41.625 275 12776.08 32.40 54808.55 88888.00 2012-10-01 14:26:41.750 275 12776.10 32.40 54808.55 88888.00 2012-10-01 14:26:41.875 275 12776.08 32.40 54808.55 88888.00 2012-10-01 14:26:42.000 275 12776.02 32.40 54808.57 88888.00 2012-10-01 14:26:42.125 275 12776.05 32.40 54808.57 88888.00 2012-10-01 14:26:42.250 275 12775.98 32.38 54808.57 88888.00 2012-10-01 14:26:42.375 275 12776.08 32.40 54808.57 88888.00 2012-10-01 14:26:42.500 275 12776.12 32.40 54808.57 88888.00 2012-10-01 14:26:42.625 275 12776.15 32.42 54808.60 88888.00 2012-10-01 14:26:42.750 275 12776.10 32.42 54808.57 88888.00 2012-10-01 14:26:42.875 275 12776.08 32.40 54808.55 88888.00 2012-10-01 14:26:43.000 275 12776.08 32.40 54808.53 88888.00 2012-10-01 14:26:43.125 275 12776.02 32.38 54808.55 88888.00 2012-10-01 14:26:43.250 275 12776.00 32.38 54808.57 88888.00 2012-10-01 14:26:43.375 275 12776.08 32.38 54808.57 88888.00 2012-10-01 14:26:43.500 275 12776.10 32.38 54808.55 88888.00 2012-10-01 14:26:43.625 275 12776.10 32.35 54808.55 88888.00 2012-10-01 14:26:43.750 275 12776.12 32.38 54808.55 88888.00 2012-10-01 14:26:43.875 275 12776.05 32.38 54808.55 88888.00 2012-10-01 14:26:44.000 275 12776.05 32.38 54808.53 88888.00 2012-10-01 14:26:44.125 275 12776.12 32.35 54808.55 88888.00 2012-10-01 14:26:44.250 275 12776.12 32.38 54808.55 88888.00 2012-10-01 14:26:44.375 275 12776.15 32.38 54808.57 88888.00 2012-10-01 14:26:44.500 275 12776.15 32.40 54808.55 88888.00 2012-10-01 14:26:44.625 275 12776.10 32.35 54808.55 88888.00 2012-10-01 14:26:44.750 275 12776.10 32.35 54808.55 88888.00 2012-10-01 14:26:44.875 275 12776.10 32.35 54808.55 88888.00 2012-10-01 14:26:45.000 275 12776.08 32.35 54808.55 88888.00 2012-10-01 14:26:45.125 275 12776.10 32.38 54808.55 88888.00 2012-10-01 14:26:45.250 275 12776.08 32.35 54808.55 88888.00 2012-10-01 14:26:45.375 275 12776.10 32.38 54808.55 88888.00 2012-10-01 14:26:45.500 275 12776.08 32.35 54808.55 88888.00 2012-10-01 14:26:45.625 275 12776.10 32.33 54808.53 88888.00 2012-10-01 14:26:45.750 275 12776.17 32.33 54808.53 88888.00 2012-10-01 14:26:45.875 275 12776.17 32.35 54808.55 88888.00 2012-10-01 14:26:46.000 275 12776.17 32.33 54808.53 88888.00 2012-10-01 14:26:46.125 275 12776.15 32.35 54808.55 88888.00 2012-10-01 14:26:46.250 275 12776.08 32.33 54808.57 88888.00 2012-10-01 14:26:46.375 275 12776.10 32.33 54808.55 88888.00 2012-10-01 14:26:46.500 275 12776.15 32.33 54808.53 88888.00 2012-10-01 14:26:46.625 275 12776.23 32.33 54808.55 88888.00 2012-10-01 14:26:46.750 275 12776.25 32.33 54808.57 88888.00 2012-10-01 14:26:46.875 275 12776.23 32.35 54808.57 88888.00 2012-10-01 14:26:47.000 275 12776.23 32.35 54808.57 88888.00 2012-10-01 14:26:47.125 275 12776.17 32.35 54808.60 88888.00 2012-10-01 14:26:47.250 275 12776.12 32.35 54808.62 88888.00 2012-10-01 14:26:47.375 275 12776.15 32.35 54808.57 88888.00 2012-10-01 14:26:47.500 275 12776.20 32.30 54808.55 88888.00 2012-10-01 14:26:47.625 275 12776.20 32.30 54808.53 88888.00 2012-10-01 14:26:47.750 275 12776.17 32.30 54808.55 88888.00 2012-10-01 14:26:47.875 275 12776.12 32.33 54808.57 88888.00 2012-10-01 14:26:48.000 275 12776.12 32.33 54808.57 88888.00 2012-10-01 14:26:48.125 275 12776.17 32.33 54808.55 88888.00 2012-10-01 14:26:48.250 275 12776.23 32.35 54808.55 88888.00 2012-10-01 14:26:48.375 275 12776.23 32.33 54808.55 88888.00 2012-10-01 14:26:48.500 275 12776.20 32.33 54808.57 88888.00 2012-10-01 14:26:48.625 275 12776.20 32.35 54808.57 88888.00 2012-10-01 14:26:48.750 275 12776.23 32.33 54808.57 88888.00 2012-10-01 14:26:48.875 275 12776.15 32.30 54808.55 88888.00 2012-10-01 14:26:49.000 275 12776.10 32.33 54808.55 88888.00 2012-10-01 14:26:49.125 275 12776.15 32.38 54808.57 88888.00 2012-10-01 14:26:49.250 275 12776.15 32.35 54808.57 88888.00 2012-10-01 14:26:49.375 275 12776.12 32.33 54808.55 88888.00 2012-10-01 14:26:49.500 275 12776.17 32.33 54808.57 88888.00 2012-10-01 14:26:49.625 275 12776.23 32.33 54808.60 88888.00 2012-10-01 14:26:49.750 275 12776.23 32.30 54808.55 88888.00 2012-10-01 14:26:49.875 275 12776.20 32.27 54808.55 88888.00 2012-10-01 14:26:50.000 275 12776.27 32.33 54808.57 88888.00 2012-10-01 14:26:50.125 275 12776.30 32.33 54808.57 88888.00 2012-10-01 14:26:50.250 275 12776.27 32.30 54808.57 88888.00 2012-10-01 14:26:50.375 275 12776.40 32.33 54808.57 88888.00 2012-10-01 14:26:50.500 275 12776.40 32.35 54808.57 88888.00 2012-10-01 14:26:50.625 275 12776.38 32.33 54808.60 88888.00 2012-10-01 14:26:50.750 275 12776.40 32.35 54808.62 88888.00 2012-10-01 14:26:50.875 275 12776.42 32.35 54808.62 88888.00 2012-10-01 14:26:51.000 275 12776.35 32.35 54808.60 88888.00 2012-10-01 14:26:51.125 275 12776.25 32.35 54808.60 88888.00 2012-10-01 14:26:51.250 275 12776.23 32.38 54808.60 88888.00 2012-10-01 14:26:51.375 275 12776.30 32.35 54808.60 88888.00 2012-10-01 14:26:51.500 275 12776.30 32.30 54808.57 88888.00 2012-10-01 14:26:51.625 275 12776.30 32.30 54808.60 88888.00 2012-10-01 14:26:51.750 275 12776.30 32.30 54808.62 88888.00 2012-10-01 14:26:51.875 275 12776.27 32.35 54808.65 88888.00 2012-10-01 14:26:52.000 275 12776.27 32.30 54808.60 88888.00 2012-10-01 14:26:52.125 275 12776.33 32.30 54808.62 88888.00 2012-10-01 14:26:52.250 275 12776.30 32.27 54808.57 88888.00 2012-10-01 14:26:52.375 275 12776.33 32.30 54808.60 88888.00 2012-10-01 14:26:52.500 275 12776.40 32.33 54808.60 88888.00 2012-10-01 14:26:52.625 275 12776.42 32.33 54808.60 88888.00 2012-10-01 14:26:52.750 275 12776.40 32.27 54808.60 88888.00 2012-10-01 14:26:52.875 275 12776.38 32.33 54808.62 88888.00 2012-10-01 14:26:53.000 275 12776.38 32.33 54808.62 88888.00 2012-10-01 14:26:53.125 275 12776.38 32.38 54808.65 88888.00 2012-10-01 14:26:53.250 275 12776.38 32.33 54808.57 88888.00 2012-10-01 14:26:53.375 275 12776.38 32.33 54808.57 88888.00 2012-10-01 14:26:53.500 275 12776.38 32.25 54808.60 88888.00 2012-10-01 14:26:53.625 275 12776.40 32.27 54808.60 88888.00 2012-10-01 14:26:53.750 275 12776.42 32.30 54808.60 88888.00 2012-10-01 14:26:53.875 275 12776.42 32.33 54808.62 88888.00 2012-10-01 14:26:54.000 275 12776.42 32.33 54808.62 88888.00 2012-10-01 14:26:54.125 275 12776.35 32.33 54808.62 88888.00 2012-10-01 14:26:54.250 275 12776.33 32.30 54808.60 88888.00 2012-10-01 14:26:54.375 275 12776.40 32.30 54808.60 88888.00 2012-10-01 14:26:54.500 275 12776.42 32.30 54808.62 88888.00 2012-10-01 14:26:54.625 275 12776.40 32.30 54808.65 88888.00 2012-10-01 14:26:54.750 275 12776.38 32.33 54808.62 88888.00 2012-10-01 14:26:54.875 275 12776.38 32.33 54808.62 88888.00 2012-10-01 14:26:55.000 275 12776.40 32.30 54808.57 88888.00 2012-10-01 14:26:55.125 275 12776.40 32.30 54808.62 88888.00 2012-10-01 14:26:55.250 275 12776.27 32.30 54808.62 88888.00 2012-10-01 14:26:55.375 275 12776.27 32.30 54808.65 88888.00 2012-10-01 14:26:55.500 275 12776.33 32.33 54808.65 88888.00 2012-10-01 14:26:55.625 275 12776.30 32.27 54808.62 88888.00 2012-10-01 14:26:55.750 275 12776.33 32.27 54808.65 88888.00 2012-10-01 14:26:55.875 275 12776.38 32.33 54808.68 88888.00 2012-10-01 14:26:56.000 275 12776.38 32.30 54808.65 88888.00 2012-10-01 14:26:56.125 275 12776.38 32.30 54808.65 88888.00 2012-10-01 14:26:56.250 275 12776.38 32.25 54808.65 88888.00 2012-10-01 14:26:56.375 275 12776.40 32.27 54808.65 88888.00 2012-10-01 14:26:56.500 275 12776.35 32.25 54808.62 88888.00 2012-10-01 14:26:56.625 275 12776.40 32.25 54808.65 88888.00 2012-10-01 14:26:56.750 275 12776.40 32.27 54808.65 88888.00 2012-10-01 14:26:56.875 275 12776.35 32.27 54808.68 88888.00 2012-10-01 14:26:57.000 275 12776.38 32.35 54808.65 88888.00 2012-10-01 14:26:57.125 275 12776.45 32.35 54808.68 88888.00 2012-10-01 14:26:57.250 275 12776.40 32.27 54808.62 88888.00 2012-10-01 14:26:57.375 275 12776.35 32.23 54808.62 88888.00 2012-10-01 14:26:57.500 275 12776.38 32.27 54808.62 88888.00 2012-10-01 14:26:57.625 275 12776.40 32.30 54808.65 88888.00 2012-10-01 14:26:57.750 275 12776.35 32.30 54808.62 88888.00 2012-10-01 14:26:57.875 275 12776.27 32.27 54808.65 88888.00 2012-10-01 14:26:58.000 275 12776.33 32.30 54808.62 88888.00 2012-10-01 14:26:58.125 275 12776.40 32.27 54808.62 88888.00 2012-10-01 14:26:58.250 275 12776.33 32.25 54808.62 88888.00 2012-10-01 14:26:58.375 275 12776.30 32.30 54808.65 88888.00 2012-10-01 14:26:58.500 275 12776.30 32.33 54808.70 88888.00 2012-10-01 14:26:58.625 275 12776.35 32.30 54808.70 88888.00 2012-10-01 14:26:58.750 275 12776.33 32.30 54808.70 88888.00 2012-10-01 14:26:58.875 275 12776.33 32.27 54808.68 88888.00 2012-10-01 14:26:59.000 275 12776.38 32.27 54808.68 88888.00 2012-10-01 14:26:59.125 275 12776.40 32.30 54808.70 88888.00 2012-10-01 14:26:59.250 275 12776.35 32.30 54808.70 88888.00 2012-10-01 14:26:59.375 275 12776.42 32.33 54808.68 88888.00 2012-10-01 14:26:59.500 275 12776.42 32.27 54808.68 88888.00 2012-10-01 14:26:59.625 275 12776.40 32.27 54808.65 88888.00 2012-10-01 14:26:59.750 275 12776.38 32.27 54808.68 88888.00 2012-10-01 14:26:59.875 275 12776.33 32.27 54808.70 88888.00 2012-10-01 14:27:00.000 275 12776.33 32.27 54808.68 88888.00 2012-10-01 14:27:00.125 275 12776.33 32.27 54808.65 88888.00 2012-10-01 14:27:00.250 275 12776.25 32.27 54808.70 88888.00 2012-10-01 14:27:00.375 275 12776.25 32.27 54808.70 88888.00 2012-10-01 14:27:00.500 275 12776.25 32.30 54808.72 88888.00 2012-10-01 14:27:00.625 275 12776.23 32.27 54808.70 88888.00 2012-10-01 14:27:00.750 275 12776.27 32.30 54808.72 88888.00 2012-10-01 14:27:00.875 275 12776.33 32.30 54808.70 88888.00 2012-10-01 14:27:01.000 275 12776.35 32.27 54808.70 88888.00 2012-10-01 14:27:01.125 275 12776.38 32.27 54808.72 88888.00 2012-10-01 14:27:01.250 275 12776.33 32.25 54808.70 88888.00 2012-10-01 14:27:01.375 275 12776.35 32.30 54808.72 88888.00 2012-10-01 14:27:01.500 275 12776.35 32.30 54808.72 88888.00 2012-10-01 14:27:01.625 275 12776.33 32.27 54808.72 88888.00 2012-10-01 14:27:01.750 275 12776.27 32.25 54808.70 88888.00 2012-10-01 14:27:01.875 275 12776.27 32.27 54808.72 88888.00 2012-10-01 14:27:02.000 275 12776.33 32.27 54808.72 88888.00 2012-10-01 14:27:02.125 275 12776.35 32.27 54808.75 88888.00 2012-10-01 14:27:02.250 275 12776.30 32.25 54808.72 88888.00 2012-10-01 14:27:02.375 275 12776.33 32.25 54808.72 88888.00 2012-10-01 14:27:02.500 275 12776.35 32.27 54808.72 88888.00 2012-10-01 14:27:02.625 275 12776.40 32.35 54808.75 88888.00 2012-10-01 14:27:02.750 275 12776.45 32.35 54808.75 88888.00 2012-10-01 14:27:02.875 275 12776.45 32.30 54808.72 88888.00 2012-10-01 14:27:03.000 275 12776.35 32.25 54808.72 88888.00 2012-10-01 14:27:03.125 275 12776.33 32.27 54808.75 88888.00 2012-10-01 14:27:03.250 275 12776.30 32.27 54808.75 88888.00 2012-10-01 14:27:03.375 275 12776.33 32.27 54808.75 88888.00 2012-10-01 14:27:03.500 275 12776.25 32.27 54808.72 88888.00 2012-10-01 14:27:03.625 275 12776.25 32.25 54808.72 88888.00 2012-10-01 14:27:03.750 275 12776.20 32.25 54808.72 88888.00 2012-10-01 14:27:03.875 275 12776.17 32.27 54808.75 88888.00 2012-10-01 14:27:04.000 275 12776.20 32.30 54808.75 88888.00 2012-10-01 14:27:04.125 275 12776.17 32.27 54808.70 88888.00 2012-10-01 14:27:04.250 275 12776.17 32.23 54808.75 88888.00 2012-10-01 14:27:04.375 275 12776.23 32.25 54808.75 88888.00 2012-10-01 14:27:04.500 275 12776.25 32.30 54808.80 88888.00 2012-10-01 14:27:04.625 275 12776.25 32.33 54808.78 88888.00 2012-10-01 14:27:04.750 275 12776.23 32.30 54808.75 88888.00 2012-10-01 14:27:04.875 275 12776.20 32.27 54808.78 88888.00 2012-10-01 14:27:05.000 275 12776.15 32.25 54808.75 88888.00 2012-10-01 14:27:05.125 275 12776.17 32.27 54808.75 88888.00 2012-10-01 14:27:05.250 275 12776.17 32.33 54808.78 88888.00 2012-10-01 14:27:05.375 275 12776.23 32.30 54808.75 88888.00 2012-10-01 14:27:05.500 275 12776.20 32.30 54808.78 88888.00 2012-10-01 14:27:05.625 275 12776.15 32.33 54808.78 88888.00 2012-10-01 14:27:05.750 275 12776.20 32.33 54808.75 88888.00 2012-10-01 14:27:05.875 275 12776.23 32.33 54808.75 88888.00 2012-10-01 14:27:06.000 275 12776.20 32.30 54808.78 88888.00 2012-10-01 14:27:06.125 275 12776.17 32.30 54808.78 88888.00 2012-10-01 14:27:06.250 275 12776.08 32.27 54808.78 88888.00 2012-10-01 14:27:06.375 275 12776.12 32.30 54808.75 88888.00 2012-10-01 14:27:06.500 275 12776.12 32.27 54808.78 88888.00 2012-10-01 14:27:06.625 275 12776.17 32.30 54808.78 88888.00 2012-10-01 14:27:06.750 275 12776.20 32.30 54808.80 88888.00 2012-10-01 14:27:06.875 275 12776.15 32.30 54808.80 88888.00 2012-10-01 14:27:07.000 275 12776.15 32.27 54808.78 88888.00 2012-10-01 14:27:07.125 275 12776.20 32.27 54808.78 88888.00 2012-10-01 14:27:07.250 275 12776.25 32.27 54808.78 88888.00 2012-10-01 14:27:07.375 275 12776.27 32.27 54808.80 88888.00 2012-10-01 14:27:07.500 275 12776.17 32.27 54808.78 88888.00 2012-10-01 14:27:07.625 275 12776.08 32.25 54808.78 88888.00 2012-10-01 14:27:07.750 275 12776.10 32.27 54808.80 88888.00 2012-10-01 14:27:07.875 275 12776.12 32.27 54808.80 88888.00 2012-10-01 14:27:08.000 275 12776.12 32.27 54808.80 88888.00 2012-10-01 14:27:08.125 275 12776.08 32.33 54808.82 88888.00 2012-10-01 14:27:08.250 275 12776.08 32.33 54808.82 88888.00 2012-10-01 14:27:08.375 275 12776.10 32.33 54808.80 88888.00 2012-10-01 14:27:08.500 275 12776.10 32.30 54808.80 88888.00 2012-10-01 14:27:08.625 275 12776.10 32.33 54808.82 88888.00 2012-10-01 14:27:08.750 275 12776.08 32.35 54808.82 88888.00 2012-10-01 14:27:08.875 275 12776.08 32.33 54808.82 88888.00 2012-10-01 14:27:09.000 275 12776.08 32.30 54808.80 88888.00 2012-10-01 14:27:09.125 275 12776.10 32.30 54808.80 88888.00 2012-10-01 14:27:09.250 275 12776.10 32.27 54808.80 88888.00 2012-10-01 14:27:09.375 275 12776.15 32.30 54808.80 88888.00 2012-10-01 14:27:09.500 275 12776.20 32.35 54808.82 88888.00 2012-10-01 14:27:09.625 275 12776.17 32.35 54808.82 88888.00 2012-10-01 14:27:09.750 275 12776.15 32.33 54808.82 88888.00 2012-10-01 14:27:09.875 275 12776.15 32.35 54808.82 88888.00 2012-10-01 14:27:10.000 275 12776.15 32.35 54808.85 88888.00 2012-10-01 14:27:10.125 275 12776.15 32.35 54808.80 88888.00 2012-10-01 14:27:10.250 275 12776.15 32.33 54808.82 88888.00 2012-10-01 14:27:10.375 275 12776.23 32.33 54808.82 88888.00 2012-10-01 14:27:10.500 275 12776.20 32.33 54808.80 88888.00 2012-10-01 14:27:10.625 275 12776.12 32.30 54808.78 88888.00 2012-10-01 14:27:10.750 275 12776.10 32.27 54808.80 88888.00 2012-10-01 14:27:10.875 275 12776.08 32.33 54808.82 88888.00 2012-10-01 14:27:11.000 275 12776.05 32.33 54808.82 88888.00 2012-10-01 14:27:11.125 275 12776.00 32.33 54808.82 88888.00 2012-10-01 14:27:11.250 275 12775.98 32.30 54808.82 88888.00 2012-10-01 14:27:11.375 275 12776.05 32.33 54808.82 88888.00 2012-10-01 14:27:11.500 275 12776.00 32.35 54808.85 88888.00 2012-10-01 14:27:11.625 275 12776.02 32.30 54808.85 88888.00 2012-10-01 14:27:11.750 275 12776.05 32.30 54808.82 88888.00 2012-10-01 14:27:11.875 275 12776.10 32.35 54808.85 88888.00 2012-10-01 14:27:12.000 275 12776.08 32.33 54808.82 88888.00 2012-10-01 14:27:12.125 275 12776.02 32.33 54808.82 88888.00 2012-10-01 14:27:12.250 275 12775.98 32.33 54808.82 88888.00 2012-10-01 14:27:12.375 275 12776.02 32.35 54808.85 88888.00 2012-10-01 14:27:12.500 275 12776.08 32.38 54808.85 88888.00 2012-10-01 14:27:12.625 275 12776.15 32.38 54808.85 88888.00 2012-10-01 14:27:12.750 275 12776.17 32.35 54808.85 88888.00 2012-10-01 14:27:12.875 275 12776.17 32.33 54808.82 88888.00 2012-10-01 14:27:13.000 275 12776.10 32.35 54808.82 88888.00 2012-10-01 14:27:13.125 275 12776.02 32.35 54808.88 88888.00 2012-10-01 14:27:13.250 275 12775.98 32.33 54808.85 88888.00 2012-10-01 14:27:13.375 275 12775.98 32.35 54808.88 88888.00 2012-10-01 14:27:13.500 275 12775.92 32.35 54808.88 88888.00 2012-10-01 14:27:13.625 275 12775.88 32.33 54808.85 88888.00 2012-10-01 14:27:13.750 275 12775.85 32.33 54808.88 88888.00 2012-10-01 14:27:13.875 275 12775.88 32.38 54808.90 88888.00 2012-10-01 14:27:14.000 275 12775.88 32.35 54808.88 88888.00 2012-10-01 14:27:14.125 275 12775.83 32.33 54808.85 88888.00 2012-10-01 14:27:14.250 275 12775.83 32.33 54808.90 88888.00 2012-10-01 14:27:14.375 275 12775.83 32.35 54808.90 88888.00 2012-10-01 14:27:14.500 275 12775.85 32.33 54808.88 88888.00 2012-10-01 14:27:14.625 275 12775.83 32.33 54808.88 88888.00 2012-10-01 14:27:14.750 275 12775.85 32.35 54808.90 88888.00 2012-10-01 14:27:14.875 275 12775.85 32.38 54808.93 88888.00 2012-10-01 14:27:15.000 275 12775.83 32.35 54808.93 88888.00 2012-10-01 14:27:15.125 275 12775.88 32.35 54808.93 88888.00 2012-10-01 14:27:15.250 275 12775.85 32.35 54808.93 88888.00 2012-10-01 14:27:15.375 275 12775.80 32.38 54808.95 88888.00 2012-10-01 14:27:15.500 275 12775.73 32.35 54808.93 88888.00 2012-10-01 14:27:15.625 275 12775.73 32.38 54808.90 88888.00 2012-10-01 14:27:15.750 275 12775.77 32.35 54808.90 88888.00 2012-10-01 14:27:15.875 275 12775.83 32.38 54808.93 88888.00 2012-10-01 14:27:16.000 275 12775.88 32.42 54808.95 88888.00 2012-10-01 14:27:16.125 275 12775.83 32.42 54808.95 88888.00 2012-10-01 14:27:16.250 275 12775.75 32.40 54808.95 88888.00 2012-10-01 14:27:16.375 275 12775.80 32.40 54808.93 88888.00 2012-10-01 14:27:16.500 275 12775.83 32.40 54808.93 88888.00 2012-10-01 14:27:16.625 275 12775.80 32.40 54808.93 88888.00 2012-10-01 14:27:16.750 275 12775.77 32.40 54808.90 88888.00 2012-10-01 14:27:16.875 275 12775.75 32.45 54808.93 88888.00 2012-10-01 14:27:17.000 275 12775.77 32.45 54808.95 88888.00 2012-10-01 14:27:17.125 275 12775.75 32.42 54808.95 88888.00 2012-10-01 14:27:17.250 275 12775.75 32.38 54808.90 88888.00 2012-10-01 14:27:17.375 275 12775.77 32.40 54808.93 88888.00 2012-10-01 14:27:17.500 275 12775.77 32.40 54808.95 88888.00 2012-10-01 14:27:17.625 275 12775.77 32.42 54808.97 88888.00 2012-10-01 14:27:17.750 275 12775.77 32.45 54808.97 88888.00 2012-10-01 14:27:17.875 275 12775.73 32.42 54808.95 88888.00 2012-10-01 14:27:18.000 275 12775.67 32.42 54808.95 88888.00 2012-10-01 14:27:18.125 275 12775.73 32.45 54808.95 88888.00 2012-10-01 14:27:18.250 275 12775.75 32.42 54808.95 88888.00 2012-10-01 14:27:18.375 275 12775.77 32.40 54808.93 88888.00 2012-10-01 14:27:18.500 275 12775.75 32.40 54808.95 88888.00 2012-10-01 14:27:18.625 275 12775.75 32.40 54808.95 88888.00 2012-10-01 14:27:18.750 275 12775.75 32.42 54808.97 88888.00 2012-10-01 14:27:18.875 275 12775.73 32.42 54808.97 88888.00 2012-10-01 14:27:19.000 275 12775.70 32.42 54808.97 88888.00 2012-10-01 14:27:19.125 275 12775.70 32.40 54809.00 88888.00 2012-10-01 14:27:19.250 275 12775.75 32.40 54808.97 88888.00 2012-10-01 14:27:19.375 275 12775.77 32.40 54808.97 88888.00 2012-10-01 14:27:19.500 275 12775.75 32.42 54808.97 88888.00 2012-10-01 14:27:19.625 275 12775.73 32.42 54808.95 88888.00 2012-10-01 14:27:19.750 275 12775.77 32.40 54808.97 88888.00 2012-10-01 14:27:19.875 275 12775.77 32.40 54808.97 88888.00 2012-10-01 14:27:20.000 275 12775.80 32.40 54808.97 88888.00 2012-10-01 14:27:20.125 275 12775.83 32.40 54808.97 88888.00 2012-10-01 14:27:20.250 275 12775.80 32.42 54809.03 88888.00 2012-10-01 14:27:20.375 275 12775.88 32.45 54809.00 88888.00 2012-10-01 14:27:20.500 275 12775.88 32.45 54808.97 88888.00 2012-10-01 14:27:20.625 275 12775.83 32.42 54808.97 88888.00 2012-10-01 14:27:20.750 275 12775.85 32.40 54808.95 88888.00 2012-10-01 14:27:20.875 275 12775.92 32.42 54808.97 88888.00 2012-10-01 14:27:21.000 275 12775.80 32.45 54809.00 88888.00 2012-10-01 14:27:21.125 275 12775.75 32.45 54809.05 88888.00 2012-10-01 14:27:21.250 275 12775.65 32.40 54809.05 88888.00 2012-10-01 14:27:21.375 275 12775.67 32.40 54809.03 88888.00 2012-10-01 14:27:21.500 275 12775.70 32.42 54809.03 88888.00 2012-10-01 14:27:21.625 275 12775.77 32.45 54809.03 88888.00 2012-10-01 14:27:21.750 275 12775.80 32.45 54809.03 88888.00 2012-10-01 14:27:21.875 275 12775.77 32.45 54809.05 88888.00 2012-10-01 14:27:22.000 275 12775.77 32.45 54809.03 88888.00 2012-10-01 14:27:22.125 275 12775.77 32.48 54809.03 88888.00 2012-10-01 14:27:22.250 275 12775.77 32.42 54809.00 88888.00 2012-10-01 14:27:22.375 275 12775.85 32.42 54809.00 88888.00 2012-10-01 14:27:22.500 275 12775.85 32.42 54809.00 88888.00 2012-10-01 14:27:22.625 275 12775.75 32.42 54808.97 88888.00 2012-10-01 14:27:22.750 275 12775.70 32.40 54808.97 88888.00 2012-10-01 14:27:22.875 275 12775.67 32.40 54809.00 88888.00 2012-10-01 14:27:23.000 275 12775.73 32.45 54809.00 88888.00 2012-10-01 14:27:23.125 275 12775.80 32.45 54809.00 88888.00 2012-10-01 14:27:23.250 275 12775.70 32.42 54809.00 88888.00 2012-10-01 14:27:23.375 275 12775.70 32.42 54809.03 88888.00 2012-10-01 14:27:23.500 275 12775.65 32.42 54809.03 88888.00 2012-10-01 14:27:23.625 275 12775.62 32.42 54809.03 88888.00 2012-10-01 14:27:23.750 275 12775.60 32.45 54809.00 88888.00 2012-10-01 14:27:23.875 275 12775.58 32.45 54809.05 88888.00 2012-10-01 14:27:24.000 275 12775.55 32.42 54809.03 88888.00 2012-10-01 14:27:24.125 275 12775.62 32.42 54809.05 88888.00 2012-10-01 14:27:24.250 275 12775.70 32.42 54809.05 88888.00 2012-10-01 14:27:24.375 275 12775.75 32.48 54809.05 88888.00 2012-10-01 14:27:24.500 275 12775.67 32.45 54809.03 88888.00 2012-10-01 14:27:24.625 275 12775.65 32.45 54809.03 88888.00 2012-10-01 14:27:24.750 275 12775.65 32.45 54809.00 88888.00 2012-10-01 14:27:24.875 275 12775.62 32.42 54809.00 88888.00 2012-10-01 14:27:25.000 275 12775.65 32.42 54808.97 88888.00 2012-10-01 14:27:25.125 275 12775.65 32.45 54809.05 88888.00 2012-10-01 14:27:25.250 275 12775.65 32.45 54809.03 88888.00 2012-10-01 14:27:25.375 275 12775.65 32.45 54809.03 88888.00 2012-10-01 14:27:25.500 275 12775.65 32.42 54809.05 88888.00 2012-10-01 14:27:25.625 275 12775.60 32.45 54809.07 88888.00 2012-10-01 14:27:25.750 275 12775.60 32.45 54809.07 88888.00 2012-10-01 14:27:25.875 275 12775.60 32.45 54809.07 88888.00 2012-10-01 14:27:26.000 275 12775.55 32.40 54809.05 88888.00 2012-10-01 14:27:26.125 275 12775.50 32.38 54809.05 88888.00 2012-10-01 14:27:26.250 275 12775.55 32.40 54809.05 88888.00 2012-10-01 14:27:26.375 275 12775.60 32.42 54809.07 88888.00 2012-10-01 14:27:26.500 275 12775.58 32.42 54809.10 88888.00 2012-10-01 14:27:26.625 275 12775.55 32.45 54809.07 88888.00 2012-10-01 14:27:26.750 275 12775.50 32.45 54809.10 88888.00 2012-10-01 14:27:26.875 275 12775.50 32.42 54809.07 88888.00 2012-10-01 14:27:27.000 275 12775.55 32.45 54809.07 88888.00 2012-10-01 14:27:27.125 275 12775.50 32.48 54809.07 88888.00 2012-10-01 14:27:27.250 275 12775.42 32.45 54809.07 88888.00 2012-10-01 14:27:27.375 275 12775.45 32.45 54809.07 88888.00 2012-10-01 14:27:27.500 275 12775.50 32.42 54809.07 88888.00 2012-10-01 14:27:27.625 275 12775.55 32.45 54809.07 88888.00 2012-10-01 14:27:27.750 275 12775.52 32.45 54809.07 88888.00 2012-10-01 14:27:27.875 275 12775.48 32.42 54809.10 88888.00 2012-10-01 14:27:28.000 275 12775.42 32.42 54809.07 88888.00 2012-10-01 14:27:28.125 275 12775.48 32.45 54809.10 88888.00 2012-10-01 14:27:28.250 275 12775.50 32.42 54809.10 88888.00 2012-10-01 14:27:28.375 275 12775.55 32.40 54809.05 88888.00 2012-10-01 14:27:28.500 275 12775.52 32.42 54809.05 88888.00 2012-10-01 14:27:28.625 275 12775.52 32.45 54809.10 88888.00 2012-10-01 14:27:28.750 275 12775.50 32.42 54809.07 88888.00 2012-10-01 14:27:28.875 275 12775.48 32.38 54809.05 88888.00 2012-10-01 14:27:29.000 275 12775.48 32.40 54809.07 88888.00 2012-10-01 14:27:29.125 275 12775.48 32.45 54809.07 88888.00 2012-10-01 14:27:29.250 275 12775.45 32.45 54809.12 88888.00 2012-10-01 14:27:29.375 275 12775.52 32.45 54809.12 88888.00 2012-10-01 14:27:29.500 275 12775.45 32.40 54809.07 88888.00 2012-10-01 14:27:29.625 275 12775.45 32.38 54809.07 88888.00 2012-10-01 14:27:29.750 275 12775.45 32.42 54809.10 88888.00 2012-10-01 14:27:29.875 275 12775.45 32.42 54809.10 88888.00 2012-10-01 14:27:30.000 275 12775.40 32.40 54809.10 88888.00 2012-10-01 14:27:30.125 275 12775.38 32.40 54809.07 88888.00 2012-10-01 14:27:30.250 275 12775.30 32.38 54809.07 88888.00 2012-10-01 14:27:30.375 275 12775.35 32.45 54809.10 88888.00 2012-10-01 14:27:30.500 275 12775.45 32.42 54809.10 88888.00 2012-10-01 14:27:30.625 275 12775.45 32.42 54809.10 88888.00 2012-10-01 14:27:30.750 275 12775.35 32.40 54809.10 88888.00 2012-10-01 14:27:30.875 275 12775.33 32.40 54809.07 88888.00 2012-10-01 14:27:31.000 275 12775.40 32.40 54809.10 88888.00 2012-10-01 14:27:31.125 275 12775.50 32.42 54809.12 88888.00 2012-10-01 14:27:31.250 275 12775.52 32.42 54809.12 88888.00 2012-10-01 14:27:31.375 275 12775.58 32.42 54809.12 88888.00 2012-10-01 14:27:31.500 275 12775.58 32.45 54809.12 88888.00 2012-10-01 14:27:31.625 275 12775.52 32.45 54809.10 88888.00 2012-10-01 14:27:31.750 275 12775.55 32.42 54809.12 88888.00 2012-10-01 14:27:31.875 275 12775.55 32.40 54809.12 88888.00 2012-10-01 14:27:32.000 275 12775.52 32.38 54809.12 88888.00 2012-10-01 14:27:32.125 275 12775.55 32.40 54809.15 88888.00 2012-10-01 14:27:32.250 275 12775.50 32.42 54809.15 88888.00 2012-10-01 14:27:32.375 275 12775.50 32.45 54809.15 88888.00 2012-10-01 14:27:32.500 275 12775.50 32.45 54809.15 88888.00 2012-10-01 14:27:32.625 275 12775.52 32.42 54809.12 88888.00 2012-10-01 14:27:32.750 275 12775.48 32.42 54809.15 88888.00 2012-10-01 14:27:32.875 275 12775.42 32.40 54809.12 88888.00 2012-10-01 14:27:33.000 275 12775.40 32.40 54809.15 88888.00 2012-10-01 14:27:33.125 275 12775.45 32.40 54809.15 88888.00 2012-10-01 14:27:33.250 275 12775.50 32.42 54809.12 88888.00 2012-10-01 14:27:33.375 275 12775.50 32.45 54809.15 88888.00 2012-10-01 14:27:33.500 275 12775.50 32.48 54809.15 88888.00 2012-10-01 14:27:33.625 275 12775.52 32.48 54809.15 88888.00 2012-10-01 14:27:33.750 275 12775.58 32.42 54809.15 88888.00 2012-10-01 14:27:33.875 275 12775.58 32.42 54809.15 88888.00 2012-10-01 14:27:34.000 275 12775.50 32.42 54809.15 88888.00 2012-10-01 14:27:34.125 275 12775.48 32.48 54809.20 88888.00 2012-10-01 14:27:34.250 275 12775.50 32.45 54809.20 88888.00 2012-10-01 14:27:34.375 275 12775.55 32.48 54809.18 88888.00 2012-10-01 14:27:34.500 275 12775.52 32.45 54809.18 88888.00 2012-10-01 14:27:34.625 275 12775.52 32.42 54809.15 88888.00 2012-10-01 14:27:34.750 275 12775.52 32.42 54809.20 88888.00 2012-10-01 14:27:34.875 275 12775.58 32.48 54809.20 88888.00 2012-10-01 14:27:35.000 275 12775.58 32.45 54809.20 88888.00 2012-10-01 14:27:35.125 275 12775.52 32.45 54809.20 88888.00 2012-10-01 14:27:35.250 275 12775.45 32.42 54809.18 88888.00 2012-10-01 14:27:35.375 275 12775.42 32.42 54809.18 88888.00 2012-10-01 14:27:35.500 275 12775.42 32.40 54809.15 88888.00 2012-10-01 14:27:35.625 275 12775.48 32.45 54809.18 88888.00 2012-10-01 14:27:35.750 275 12775.42 32.48 54809.18 88888.00 2012-10-01 14:27:35.875 275 12775.38 32.45 54809.15 88888.00 2012-10-01 14:27:36.000 275 12775.35 32.48 54809.15 88888.00 2012-10-01 14:27:36.125 275 12775.33 32.42 54809.15 88888.00 2012-10-01 14:27:36.250 275 12775.35 32.40 54809.15 88888.00 2012-10-01 14:27:36.375 275 12775.40 32.45 54809.15 88888.00 2012-10-01 14:27:36.500 275 12775.40 32.48 54809.15 88888.00 2012-10-01 14:27:36.625 275 12775.40 32.42 54809.15 88888.00 2012-10-01 14:27:36.750 275 12775.38 32.45 54809.15 88888.00 2012-10-01 14:27:36.875 275 12775.33 32.48 54809.18 88888.00 2012-10-01 14:27:37.000 275 12775.33 32.48 54809.18 88888.00 2012-10-01 14:27:37.125 275 12775.35 32.50 54809.20 88888.00 2012-10-01 14:27:37.250 275 12775.35 32.48 54809.20 88888.00 2012-10-01 14:27:37.375 275 12775.35 32.50 54809.18 88888.00 2012-10-01 14:27:37.500 275 12775.35 32.50 54809.18 88888.00 2012-10-01 14:27:37.625 275 12775.33 32.45 54809.18 88888.00 2012-10-01 14:27:37.750 275 12775.33 32.45 54809.18 88888.00 2012-10-01 14:27:37.875 275 12775.35 32.45 54809.18 88888.00 2012-10-01 14:27:38.000 275 12775.35 32.48 54809.15 88888.00 2012-10-01 14:27:38.125 275 12775.25 32.48 54809.18 88888.00 2012-10-01 14:27:38.250 275 12775.17 32.40 54809.18 88888.00 2012-10-01 14:27:38.375 275 12775.23 32.40 54809.18 88888.00 2012-10-01 14:27:38.500 275 12775.25 32.40 54809.18 88888.00 2012-10-01 14:27:38.625 275 12775.30 32.42 54809.18 88888.00 2012-10-01 14:27:38.750 275 12775.27 32.45 54809.18 88888.00 2012-10-01 14:27:38.875 275 12775.25 32.48 54809.20 88888.00 2012-10-01 14:27:39.000 275 12775.25 32.45 54809.18 88888.00 2012-10-01 14:27:39.125 275 12775.25 32.42 54809.20 88888.00 2012-10-01 14:27:39.250 275 12775.27 32.42 54809.20 88888.00 2012-10-01 14:27:39.375 275 12775.35 32.45 54809.22 88888.00 2012-10-01 14:27:39.500 275 12775.38 32.50 54809.20 88888.00 2012-10-01 14:27:39.625 275 12775.30 32.48 54809.18 88888.00 2012-10-01 14:27:39.750 275 12775.25 32.45 54809.18 88888.00 2012-10-01 14:27:39.875 275 12775.20 32.45 54809.15 88888.00 2012-10-01 14:27:40.000 275 12775.15 32.48 54809.18 88888.00 2012-10-01 14:27:40.125 275 12775.17 32.48 54809.18 88888.00 2012-10-01 14:27:40.250 275 12775.17 32.40 54809.18 88888.00 2012-10-01 14:27:40.375 275 12775.12 32.40 54809.18 88888.00 2012-10-01 14:27:40.500 275 12775.12 32.42 54809.18 88888.00 2012-10-01 14:27:40.625 275 12775.17 32.42 54809.18 88888.00 2012-10-01 14:27:40.750 275 12775.27 32.48 54809.20 88888.00 2012-10-01 14:27:40.875 275 12775.30 32.48 54809.18 88888.00 2012-10-01 14:27:41.000 275 12775.27 32.45 54809.18 88888.00 2012-10-01 14:27:41.125 275 12775.27 32.48 54809.18 88888.00 2012-10-01 14:27:41.250 275 12775.27 32.48 54809.18 88888.00 2012-10-01 14:27:41.375 275 12775.23 32.45 54809.20 88888.00 2012-10-01 14:27:41.500 275 12775.23 32.42 54809.20 88888.00 2012-10-01 14:27:41.625 275 12775.25 32.45 54809.18 88888.00 2012-10-01 14:27:41.750 275 12775.30 32.45 54809.18 88888.00 2012-10-01 14:27:41.875 275 12775.35 32.45 54809.20 88888.00 2012-10-01 14:27:42.000 275 12775.38 32.45 54809.20 88888.00 2012-10-01 14:27:42.125 275 12775.35 32.45 54809.18 88888.00 2012-10-01 14:27:42.250 275 12775.33 32.42 54809.15 88888.00 2012-10-01 14:27:42.375 275 12775.30 32.45 54809.18 88888.00 2012-10-01 14:27:42.500 275 12775.27 32.48 54809.20 88888.00 2012-10-01 14:27:42.625 275 12775.27 32.45 54809.20 88888.00 2012-10-01 14:27:42.750 275 12775.25 32.42 54809.18 88888.00 2012-10-01 14:27:42.875 275 12775.20 32.42 54809.20 88888.00 2012-10-01 14:27:43.000 275 12775.20 32.42 54809.18 88888.00 2012-10-01 14:27:43.125 275 12775.20 32.45 54809.20 88888.00 2012-10-01 14:27:43.250 275 12775.25 32.45 54809.20 88888.00 2012-10-01 14:27:43.375 275 12775.27 32.50 54809.22 88888.00 2012-10-01 14:27:43.500 275 12775.20 32.50 54809.20 88888.00 2012-10-01 14:27:43.625 275 12775.23 32.52 54809.20 88888.00 2012-10-01 14:27:43.750 275 12775.27 32.50 54809.20 88888.00 2012-10-01 14:27:43.875 275 12775.25 32.48 54809.20 88888.00 2012-10-01 14:27:44.000 275 12775.20 32.45 54809.22 88888.00 2012-10-01 14:27:44.125 275 12775.20 32.45 54809.22 88888.00 2012-10-01 14:27:44.250 275 12775.17 32.45 54809.22 88888.00 2012-10-01 14:27:44.375 275 12775.20 32.50 54809.20 88888.00 2012-10-01 14:27:44.500 275 12775.23 32.50 54809.20 88888.00 2012-10-01 14:27:44.625 275 12775.20 32.48 54809.18 88888.00 2012-10-01 14:27:44.750 275 12775.23 32.45 54809.18 88888.00 2012-10-01 14:27:44.875 275 12775.25 32.50 54809.18 88888.00 2012-10-01 14:27:45.000 275 12775.20 32.48 54809.18 88888.00 2012-10-01 14:27:45.125 275 12775.15 32.45 54809.20 88888.00 2012-10-01 14:27:45.250 275 12775.15 32.42 54809.22 88888.00 2012-10-01 14:27:45.375 275 12775.17 32.42 54809.20 88888.00 2012-10-01 14:27:45.500 275 12775.17 32.42 54809.20 88888.00 2012-10-01 14:27:45.625 275 12775.15 32.45 54809.18 88888.00 2012-10-01 14:27:45.750 275 12775.12 32.48 54809.22 88888.00 2012-10-01 14:27:45.875 275 12775.12 32.45 54809.20 88888.00 2012-10-01 14:27:46.000 275 12775.10 32.45 54809.20 88888.00 2012-10-01 14:27:46.125 275 12775.10 32.45 54809.20 88888.00 2012-10-01 14:27:46.250 275 12775.15 32.48 54809.20 88888.00 2012-10-01 14:27:46.375 275 12775.20 32.50 54809.20 88888.00 2012-10-01 14:27:46.500 275 12775.20 32.50 54809.22 88888.00 2012-10-01 14:27:46.625 275 12775.20 32.50 54809.25 88888.00 2012-10-01 14:27:46.750 275 12775.10 32.50 54809.25 88888.00 2012-10-01 14:27:46.875 275 12775.00 32.48 54809.22 88888.00 2012-10-01 14:27:47.000 275 12775.02 32.50 54809.22 88888.00 2012-10-01 14:27:47.125 275 12775.05 32.50 54809.25 88888.00 2012-10-01 14:27:47.250 275 12775.00 32.48 54809.25 88888.00 2012-10-01 14:27:47.375 275 12775.12 32.50 54809.22 88888.00 2012-10-01 14:27:47.500 275 12775.12 32.52 54809.25 88888.00 2012-10-01 14:27:47.625 275 12775.12 32.52 54809.25 88888.00 2012-10-01 14:27:47.750 275 12775.12 32.50 54809.22 88888.00 2012-10-01 14:27:47.875 275 12775.12 32.48 54809.20 88888.00 2012-10-01 14:27:48.000 275 12775.12 32.48 54809.20 88888.00 2012-10-01 14:27:48.125 275 12775.12 32.48 54809.22 88888.00 2012-10-01 14:27:48.250 275 12775.08 32.45 54809.22 88888.00 2012-10-01 14:27:48.375 275 12775.12 32.50 54809.25 88888.00 2012-10-01 14:27:48.500 275 12775.12 32.50 54809.25 88888.00 2012-10-01 14:27:48.625 275 12775.08 32.45 54809.22 88888.00 2012-10-01 14:27:48.750 275 12775.08 32.48 54809.20 88888.00 2012-10-01 14:27:48.875 275 12775.10 32.50 54809.22 88888.00 2012-10-01 14:27:49.000 275 12775.10 32.45 54809.22 88888.00 2012-10-01 14:27:49.125 275 12775.10 32.42 54809.25 88888.00 2012-10-01 14:27:49.250 275 12775.12 32.48 54809.25 88888.00 2012-10-01 14:27:49.375 275 12775.20 32.48 54809.20 88888.00 2012-10-01 14:27:49.500 275 12775.17 32.48 54809.20 88888.00 2012-10-01 14:27:49.625 275 12775.20 32.50 54809.20 88888.00 2012-10-01 14:27:49.750 275 12775.23 32.48 54809.22 88888.00 2012-10-01 14:27:49.875 275 12775.17 32.45 54809.20 88888.00 2012-10-01 14:27:50.000 275 12775.15 32.45 54809.22 88888.00 2012-10-01 14:27:50.125 275 12775.12 32.48 54809.22 88888.00 2012-10-01 14:27:50.250 275 12775.12 32.52 54809.25 88888.00 2012-10-01 14:27:50.375 275 12775.23 32.52 54809.25 88888.00 2012-10-01 14:27:50.500 275 12775.23 32.52 54809.22 88888.00 2012-10-01 14:27:50.625 275 12775.17 32.48 54809.20 88888.00 2012-10-01 14:27:50.750 275 12775.12 32.45 54809.20 88888.00 2012-10-01 14:27:50.875 275 12775.12 32.48 54809.20 88888.00 2012-10-01 14:27:51.000 275 12775.20 32.50 54809.22 88888.00 2012-10-01 14:27:51.125 275 12775.20 32.50 54809.28 88888.00 2012-10-01 14:27:51.250 275 12775.12 32.45 54809.28 88888.00 2012-10-01 14:27:51.375 275 12775.08 32.48 54809.25 88888.00 2012-10-01 14:27:51.500 275 12775.08 32.48 54809.28 88888.00 2012-10-01 14:27:51.625 275 12775.08 32.50 54809.22 88888.00 2012-10-01 14:27:51.750 275 12775.08 32.50 54809.25 88888.00 2012-10-01 14:27:51.875 275 12775.12 32.50 54809.28 88888.00 2012-10-01 14:27:52.000 275 12775.10 32.48 54809.25 88888.00 2012-10-01 14:27:52.125 275 12775.10 32.50 54809.28 88888.00 2012-10-01 14:27:52.250 275 12775.10 32.50 54809.25 88888.00 2012-10-01 14:27:52.375 275 12775.12 32.50 54809.22 88888.00 2012-10-01 14:27:52.500 275 12775.12 32.50 54809.25 88888.00 2012-10-01 14:27:52.625 275 12775.08 32.50 54809.25 88888.00 2012-10-01 14:27:52.750 275 12775.02 32.52 54809.25 88888.00 2012-10-01 14:27:52.875 275 12775.00 32.52 54809.25 88888.00 2012-10-01 14:27:53.000 275 12775.02 32.50 54809.25 88888.00 2012-10-01 14:27:53.125 275 12774.98 32.48 54809.25 88888.00 2012-10-01 14:27:53.250 275 12774.95 32.48 54809.28 88888.00 2012-10-01 14:27:53.375 275 12775.02 32.48 54809.25 88888.00 2012-10-01 14:27:53.500 275 12775.15 32.52 54809.25 88888.00 2012-10-01 14:27:53.625 275 12775.12 32.50 54809.25 88888.00 2012-10-01 14:27:53.750 275 12775.08 32.50 54809.25 88888.00 2012-10-01 14:27:53.875 275 12775.02 32.55 54809.25 88888.00 2012-10-01 14:27:54.000 275 12775.02 32.52 54809.25 88888.00 2012-10-01 14:27:54.125 275 12775.05 32.50 54809.28 88888.00 2012-10-01 14:27:54.250 275 12775.00 32.52 54809.25 88888.00 2012-10-01 14:27:54.375 275 12774.98 32.52 54809.25 88888.00 2012-10-01 14:27:54.500 275 12774.92 32.50 54809.22 88888.00 2012-10-01 14:27:54.625 275 12774.92 32.52 54809.22 88888.00 2012-10-01 14:27:54.750 275 12774.90 32.50 54809.25 88888.00 2012-10-01 14:27:54.875 275 12774.92 32.52 54809.25 88888.00 2012-10-01 14:27:55.000 275 12774.88 32.55 54809.22 88888.00 2012-10-01 14:27:55.125 275 12774.88 32.52 54809.25 88888.00 2012-10-01 14:27:55.250 275 12774.90 32.50 54809.28 88888.00 2012-10-01 14:27:55.375 275 12775.00 32.55 54809.30 88888.00 2012-10-01 14:27:55.500 275 12774.98 32.55 54809.30 88888.00 2012-10-01 14:27:55.625 275 12774.92 32.50 54809.30 88888.00 2012-10-01 14:27:55.750 275 12774.90 32.50 54809.25 88888.00 2012-10-01 14:27:55.875 275 12774.95 32.52 54809.28 88888.00 2012-10-01 14:27:56.000 275 12774.98 32.58 54809.30 88888.00 2012-10-01 14:27:56.125 275 12774.92 32.55 54809.30 88888.00 2012-10-01 14:27:56.250 275 12774.90 32.52 54809.30 88888.00 2012-10-01 14:27:56.375 275 12774.98 32.52 54809.28 88888.00 2012-10-01 14:27:56.500 275 12775.00 32.58 54809.30 88888.00 2012-10-01 14:27:56.625 275 12774.98 32.58 54809.30 88888.00 2012-10-01 14:27:56.750 275 12774.95 32.55 54809.28 88888.00 2012-10-01 14:27:56.875 275 12774.90 32.55 54809.25 88888.00 2012-10-01 14:27:57.000 275 12774.92 32.52 54809.22 88888.00 2012-10-01 14:27:57.125 275 12774.92 32.52 54809.25 88888.00 2012-10-01 14:27:57.250 275 12774.85 32.52 54809.25 88888.00 2012-10-01 14:27:57.375 275 12774.90 32.52 54809.25 88888.00 2012-10-01 14:27:57.500 275 12774.92 32.52 54809.22 88888.00 2012-10-01 14:27:57.625 275 12774.95 32.52 54809.25 88888.00 2012-10-01 14:27:57.750 275 12774.95 32.55 54809.25 88888.00 2012-10-01 14:27:57.875 275 12774.95 32.58 54809.25 88888.00 2012-10-01 14:27:58.000 275 12774.90 32.55 54809.22 88888.00 2012-10-01 14:27:58.125 275 12774.92 32.55 54809.28 88888.00 2012-10-01 14:27:58.250 275 12774.90 32.55 54809.25 88888.00 2012-10-01 14:27:58.375 275 12774.88 32.52 54809.25 88888.00 2012-10-01 14:27:58.500 275 12774.80 32.58 54809.28 88888.00 2012-10-01 14:27:58.625 275 12774.80 32.58 54809.28 88888.00 2012-10-01 14:27:58.750 275 12774.85 32.58 54809.28 88888.00 2012-10-01 14:27:58.875 275 12774.90 32.58 54809.28 88888.00 2012-10-01 14:27:59.000 275 12774.85 32.58 54809.28 88888.00 2012-10-01 14:27:59.125 275 12774.77 32.55 54809.28 88888.00 2012-10-01 14:27:59.250 275 12774.77 32.52 54809.25 88888.00 2012-10-01 14:27:59.375 275 12774.80 32.58 54809.25 88888.00 2012-10-01 14:27:59.500 275 12774.85 32.58 54809.30 88888.00 2012-10-01 14:27:59.625 275 12774.77 32.58 54809.30 88888.00 2012-10-01 14:27:59.750 275 12774.80 32.58 54809.28 88888.00 2012-10-01 14:27:59.875 275 12774.88 32.60 54809.28 88888.00 2012-10-01 14:28:00.000 275 12774.90 32.58 54809.28 88888.00 2012-10-01 14:28:00.125 275 12774.88 32.58 54809.32 88888.00 2012-10-01 14:28:00.250 275 12774.88 32.58 54809.32 88888.00 2012-10-01 14:28:00.375 275 12774.90 32.60 54809.35 88888.00 2012-10-01 14:28:00.500 275 12774.83 32.62 54809.32 88888.00 2012-10-01 14:28:00.625 275 12774.70 32.58 54809.28 88888.00 2012-10-01 14:28:00.750 275 12774.67 32.58 54809.30 88888.00 2012-10-01 14:28:00.875 275 12774.77 32.60 54809.32 88888.00 2012-10-01 14:28:01.000 275 12774.80 32.60 54809.28 88888.00 2012-10-01 14:28:01.125 275 12774.75 32.58 54809.30 88888.00 2012-10-01 14:28:01.250 275 12774.77 32.58 54809.30 88888.00 2012-10-01 14:28:01.375 275 12774.85 32.65 54809.30 88888.00 2012-10-01 14:28:01.500 275 12774.80 32.65 54809.30 88888.00 2012-10-01 14:28:01.625 275 12774.73 32.62 54809.30 88888.00 2012-10-01 14:28:01.750 275 12774.70 32.65 54809.32 88888.00 2012-10-01 14:28:01.875 275 12774.73 32.65 54809.32 88888.00 2012-10-01 14:28:02.000 275 12774.73 32.65 54809.32 88888.00 2012-10-01 14:28:02.125 275 12774.80 32.65 54809.32 88888.00 2012-10-01 14:28:02.250 275 12774.75 32.62 54809.32 88888.00 2012-10-01 14:28:02.375 275 12774.77 32.62 54809.30 88888.00 2012-10-01 14:28:02.500 275 12774.75 32.65 54809.30 88888.00 2012-10-01 14:28:02.625 275 12774.75 32.67 54809.32 88888.00 2012-10-01 14:28:02.750 275 12774.73 32.67 54809.32 88888.00 2012-10-01 14:28:02.875 275 12774.73 32.62 54809.32 88888.00 2012-10-01 14:28:03.000 275 12774.77 32.65 54809.32 88888.00 2012-10-01 14:28:03.125 275 12774.80 32.67 54809.32 88888.00 2012-10-01 14:28:03.250 275 12774.75 32.67 54809.32 88888.00 2012-10-01 14:28:03.375 275 12774.77 32.67 54809.30 88888.00 2012-10-01 14:28:03.500 275 12774.85 32.67 54809.32 88888.00 2012-10-01 14:28:03.625 275 12774.92 32.67 54809.32 88888.00 2012-10-01 14:28:03.750 275 12774.90 32.70 54809.32 88888.00 2012-10-01 14:28:03.875 275 12774.88 32.67 54809.30 88888.00 2012-10-01 14:28:04.000 275 12774.83 32.67 54809.30 88888.00 2012-10-01 14:28:04.125 275 12774.83 32.67 54809.30 88888.00 2012-10-01 14:28:04.250 275 12774.85 32.67 54809.32 88888.00 2012-10-01 14:28:04.375 275 12774.83 32.70 54809.32 88888.00 2012-10-01 14:28:04.500 275 12774.80 32.70 54809.32 88888.00 2012-10-01 14:28:04.625 275 12774.75 32.70 54809.32 88888.00 2012-10-01 14:28:04.750 275 12774.77 32.73 54809.35 88888.00 2012-10-01 14:28:04.875 275 12774.83 32.70 54809.32 88888.00 2012-10-01 14:28:05.000 275 12774.80 32.70 54809.30 88888.00 2012-10-01 14:28:05.125 275 12774.73 32.70 54809.30 88888.00 2012-10-01 14:28:05.250 275 12774.70 32.70 54809.30 88888.00 2012-10-01 14:28:05.375 275 12774.75 32.67 54809.30 88888.00 2012-10-01 14:28:05.500 275 12774.70 32.70 54809.30 88888.00 2012-10-01 14:28:05.625 275 12774.80 32.75 54809.32 88888.00 2012-10-01 14:28:05.750 275 12774.88 32.77 54809.35 88888.00 2012-10-01 14:28:05.875 275 12774.83 32.77 54809.32 88888.00 2012-10-01 14:28:06.000 275 12774.75 32.77 54809.32 88888.00 2012-10-01 14:28:06.125 275 12774.70 32.75 54809.35 88888.00 2012-10-01 14:28:06.250 275 12774.65 32.73 54809.35 88888.00 2012-10-01 14:28:06.375 275 12774.62 32.70 54809.35 88888.00 2012-10-01 14:28:06.500 275 12774.62 32.70 54809.35 88888.00 2012-10-01 14:28:06.625 275 12774.60 32.75 54809.35 88888.00 2012-10-01 14:28:06.750 275 12774.67 32.80 54809.38 88888.00 2012-10-01 14:28:06.875 275 12774.70 32.77 54809.38 88888.00 2012-10-01 14:28:07.000 275 12774.73 32.75 54809.32 88888.00 2012-10-01 14:28:07.125 275 12774.70 32.73 54809.35 88888.00 2012-10-01 14:28:07.250 275 12774.73 32.75 54809.38 88888.00 2012-10-01 14:28:07.375 275 12774.77 32.75 54809.35 88888.00 2012-10-01 14:28:07.500 275 12774.77 32.77 54809.32 88888.00 2012-10-01 14:28:07.625 275 12774.73 32.75 54809.32 88888.00 2012-10-01 14:28:07.750 275 12774.70 32.75 54809.32 88888.00 2012-10-01 14:28:07.875 275 12774.67 32.77 54809.32 88888.00 2012-10-01 14:28:08.000 275 12774.65 32.77 54809.32 88888.00 2012-10-01 14:28:08.125 275 12774.65 32.77 54809.35 88888.00 2012-10-01 14:28:08.250 275 12774.62 32.75 54809.32 88888.00 2012-10-01 14:28:08.375 275 12774.62 32.77 54809.32 88888.00 2012-10-01 14:28:08.500 275 12774.60 32.75 54809.32 88888.00 2012-10-01 14:28:08.625 275 12774.58 32.75 54809.30 88888.00 2012-10-01 14:28:08.750 275 12774.60 32.77 54809.32 88888.00 2012-10-01 14:28:08.875 275 12774.62 32.75 54809.32 88888.00 2012-10-01 14:28:09.000 275 12774.62 32.73 54809.32 88888.00 2012-10-01 14:28:09.125 275 12774.60 32.75 54809.32 88888.00 2012-10-01 14:28:09.250 275 12774.48 32.77 54809.32 88888.00 2012-10-01 14:28:09.375 275 12774.50 32.80 54809.30 88888.00 2012-10-01 14:28:09.500 275 12774.58 32.77 54809.30 88888.00 2012-10-01 14:28:09.625 275 12774.60 32.77 54809.32 88888.00 2012-10-01 14:28:09.750 275 12774.62 32.77 54809.32 88888.00 2012-10-01 14:28:09.875 275 12774.65 32.80 54809.35 88888.00 2012-10-01 14:28:10.000 275 12774.58 32.80 54809.32 88888.00 2012-10-01 14:28:10.125 275 12774.58 32.77 54809.35 88888.00 2012-10-01 14:28:10.250 275 12774.52 32.75 54809.35 88888.00 2012-10-01 14:28:10.375 275 12774.55 32.80 54809.35 88888.00 2012-10-01 14:28:10.500 275 12774.58 32.83 54809.32 88888.00 2012-10-01 14:28:10.625 275 12774.50 32.83 54809.35 88888.00 2012-10-01 14:28:10.750 275 12774.48 32.83 54809.35 88888.00 2012-10-01 14:28:10.875 275 12774.50 32.85 54809.35 88888.00 2012-10-01 14:28:11.000 275 12774.50 32.83 54809.35 88888.00 2012-10-01 14:28:11.125 275 12774.48 32.83 54809.38 88888.00 2012-10-01 14:28:11.250 275 12774.45 32.80 54809.35 88888.00 2012-10-01 14:28:11.375 275 12774.50 32.85 54809.35 88888.00 2012-10-01 14:28:11.500 275 12774.52 32.85 54809.35 88888.00 2012-10-01 14:28:11.625 275 12774.50 32.83 54809.32 88888.00 2012-10-01 14:28:11.750 275 12774.52 32.83 54809.30 88888.00 2012-10-01 14:28:11.875 275 12774.50 32.85 54809.28 88888.00 2012-10-01 14:28:12.000 275 12774.50 32.85 54809.32 88888.00 2012-10-01 14:28:12.125 275 12774.50 32.88 54809.30 88888.00 2012-10-01 14:28:12.250 275 12774.48 32.83 54809.32 88888.00 2012-10-01 14:28:12.375 275 12774.50 32.85 54809.32 88888.00 2012-10-01 14:28:12.500 275 12774.52 32.83 54809.35 88888.00 2012-10-01 14:28:12.625 275 12774.50 32.80 54809.35 88888.00 2012-10-01 14:28:12.750 275 12774.48 32.83 54809.35 88888.00 2012-10-01 14:28:12.875 275 12774.50 32.85 54809.35 88888.00 2012-10-01 14:28:13.000 275 12774.45 32.83 54809.35 88888.00 2012-10-01 14:28:13.125 275 12774.40 32.83 54809.35 88888.00 2012-10-01 14:28:13.250 275 12774.40 32.80 54809.35 88888.00 2012-10-01 14:28:13.375 275 12774.40 32.80 54809.32 88888.00 2012-10-01 14:28:13.500 275 12774.45 32.83 54809.32 88888.00 2012-10-01 14:28:13.625 275 12774.48 32.88 54809.35 88888.00 2012-10-01 14:28:13.750 275 12774.48 32.83 54809.35 88888.00 2012-10-01 14:28:13.875 275 12774.50 32.83 54809.32 88888.00 2012-10-01 14:28:14.000 275 12774.45 32.85 54809.32 88888.00 2012-10-01 14:28:14.125 275 12774.42 32.88 54809.32 88888.00 2012-10-01 14:28:14.250 275 12774.38 32.88 54809.38 88888.00 2012-10-01 14:28:14.375 275 12774.40 32.90 54809.40 88888.00 2012-10-01 14:28:14.500 275 12774.40 32.90 54809.38 88888.00 2012-10-01 14:28:14.625 275 12774.35 32.88 54809.38 88888.00 2012-10-01 14:28:14.750 275 12774.38 32.88 54809.40 88888.00 2012-10-01 14:28:14.875 275 12774.40 32.90 54809.38 88888.00 2012-10-01 14:28:15.000 275 12774.38 32.90 54809.38 88888.00 2012-10-01 14:28:15.125 275 12774.35 32.90 54809.38 88888.00 2012-10-01 14:28:15.250 275 12774.25 32.88 54809.38 88888.00 2012-10-01 14:28:15.375 275 12774.27 32.88 54809.38 88888.00 2012-10-01 14:28:15.500 275 12774.30 32.85 54809.32 88888.00 2012-10-01 14:28:15.625 275 12774.35 32.88 54809.38 88888.00 2012-10-01 14:28:15.750 275 12774.30 32.90 54809.40 88888.00 2012-10-01 14:28:15.875 275 12774.33 32.88 54809.35 88888.00 2012-10-01 14:28:16.000 275 12774.35 32.88 54809.32 88888.00 2012-10-01 14:28:16.125 275 12774.38 32.90 54809.38 88888.00 2012-10-01 14:28:16.250 275 12774.38 32.90 54809.38 88888.00 2012-10-01 14:28:16.375 275 12774.40 32.90 54809.35 88888.00 2012-10-01 14:28:16.500 275 12774.45 32.90 54809.35 88888.00 2012-10-01 14:28:16.625 275 12774.48 32.90 54809.35 88888.00 2012-10-01 14:28:16.750 275 12774.45 32.90 54809.40 88888.00 2012-10-01 14:28:16.875 275 12774.40 32.92 54809.40 88888.00 2012-10-01 14:28:17.000 275 12774.35 32.95 54809.38 88888.00 2012-10-01 14:28:17.125 275 12774.38 32.98 54809.40 88888.00 2012-10-01 14:28:17.250 275 12774.38 32.95 54809.40 88888.00 2012-10-01 14:28:17.375 275 12774.45 32.95 54809.35 88888.00 2012-10-01 14:28:17.500 275 12774.40 32.92 54809.35 88888.00 2012-10-01 14:28:17.625 275 12774.45 32.92 54809.40 88888.00 2012-10-01 14:28:17.750 275 12774.52 32.98 54809.40 88888.00 2012-10-01 14:28:17.875 275 12774.48 32.95 54809.38 88888.00 2012-10-01 14:28:18.000 275 12774.45 32.88 54809.35 88888.00 2012-10-01 14:28:18.125 275 12774.38 32.88 54809.38 88888.00 2012-10-01 14:28:18.250 275 12774.35 32.88 54809.38 88888.00 2012-10-01 14:28:18.375 275 12774.35 32.92 54809.35 88888.00 2012-10-01 14:28:18.500 275 12774.38 32.92 54809.35 88888.00 2012-10-01 14:28:18.625 275 12774.40 32.90 54809.35 88888.00 2012-10-01 14:28:18.750 275 12774.40 32.95 54809.35 88888.00 2012-10-01 14:28:18.875 275 12774.42 32.92 54809.32 88888.00 2012-10-01 14:28:19.000 275 12774.38 32.92 54809.35 88888.00 2012-10-01 14:28:19.125 275 12774.38 32.98 54809.38 88888.00 2012-10-01 14:28:19.250 275 12774.33 32.95 54809.35 88888.00 2012-10-01 14:28:19.375 275 12774.33 32.95 54809.38 88888.00 2012-10-01 14:28:19.500 275 12774.38 32.95 54809.35 88888.00 2012-10-01 14:28:19.625 275 12774.35 32.92 54809.35 88888.00 2012-10-01 14:28:19.750 275 12774.35 32.92 54809.32 88888.00 2012-10-01 14:28:19.875 275 12774.35 32.95 54809.35 88888.00 2012-10-01 14:28:20.000 275 12774.38 32.92 54809.35 88888.00 2012-10-01 14:28:20.125 275 12774.38 32.95 54809.38 88888.00 2012-10-01 14:28:20.250 275 12774.35 32.92 54809.38 88888.00 2012-10-01 14:28:20.375 275 12774.40 32.92 54809.35 88888.00 2012-10-01 14:28:20.500 275 12774.40 32.95 54809.35 88888.00 2012-10-01 14:28:20.625 275 12774.42 32.98 54809.35 88888.00 2012-10-01 14:28:20.750 275 12774.40 32.98 54809.38 88888.00 2012-10-01 14:28:20.875 275 12774.38 32.92 54809.32 88888.00 2012-10-01 14:28:21.000 275 12774.30 32.90 54809.30 88888.00 2012-10-01 14:28:21.125 275 12774.30 32.92 54809.32 88888.00 2012-10-01 14:28:21.250 275 12774.33 32.92 54809.35 88888.00 2012-10-01 14:28:21.375 275 12774.38 32.98 54809.32 88888.00 2012-10-01 14:28:21.500 275 12774.35 32.95 54809.30 88888.00 2012-10-01 14:28:21.625 275 12774.33 32.95 54809.32 88888.00 2012-10-01 14:28:21.750 275 12774.35 32.98 54809.35 88888.00 2012-10-01 14:28:21.875 275 12774.38 32.95 54809.38 88888.00 2012-10-01 14:28:22.000 275 12774.40 32.95 54809.35 88888.00 2012-10-01 14:28:22.125 275 12774.35 33.00 54809.40 88888.00 2012-10-01 14:28:22.250 275 12774.33 33.00 54809.40 88888.00 2012-10-01 14:28:22.375 275 12774.33 32.95 54809.35 88888.00 2012-10-01 14:28:22.500 275 12774.27 32.92 54809.35 88888.00 2012-10-01 14:28:22.625 275 12774.20 32.92 54809.35 88888.00 2012-10-01 14:28:22.750 275 12774.30 32.95 54809.30 88888.00 2012-10-01 14:28:22.875 275 12774.35 32.98 54809.35 88888.00 2012-10-01 14:28:23.000 275 12774.30 32.95 54809.32 88888.00 2012-10-01 14:28:23.125 275 12774.30 32.92 54809.32 88888.00 2012-10-01 14:28:23.250 275 12774.30 32.95 54809.35 88888.00 2012-10-01 14:28:23.375 275 12774.27 32.95 54809.35 88888.00 2012-10-01 14:28:23.500 275 12774.30 33.00 54809.38 88888.00 2012-10-01 14:28:23.625 275 12774.35 33.05 54809.38 88888.00 2012-10-01 14:28:23.750 275 12774.35 33.00 54809.35 88888.00 2012-10-01 14:28:23.875 275 12774.35 32.95 54809.30 88888.00 2012-10-01 14:28:24.000 275 12774.30 32.92 54809.28 88888.00 2012-10-01 14:28:24.125 275 12774.25 32.92 54809.32 88888.00 2012-10-01 14:28:24.250 275 12774.25 32.92 54809.30 88888.00 2012-10-01 14:28:24.375 275 12774.33 32.92 54809.32 88888.00 2012-10-01 14:28:24.500 275 12774.25 32.92 54809.30 88888.00 2012-10-01 14:28:24.625 275 12774.25 32.95 54809.30 88888.00 2012-10-01 14:28:24.750 275 12774.35 32.98 54809.32 88888.00 2012-10-01 14:28:24.875 275 12774.38 32.92 54809.35 88888.00 2012-10-01 14:28:25.000 275 12774.33 32.92 54809.35 88888.00 2012-10-01 14:28:25.125 275 12774.30 32.92 54809.35 88888.00 2012-10-01 14:28:25.250 275 12774.33 32.92 54809.35 88888.00 2012-10-01 14:28:25.375 275 12774.38 32.95 54809.35 88888.00 2012-10-01 14:28:25.500 275 12774.42 32.95 54809.35 88888.00 2012-10-01 14:28:25.625 275 12774.40 32.98 54809.38 88888.00 2012-10-01 14:28:25.750 275 12774.33 32.98 54809.40 88888.00 2012-10-01 14:28:25.875 275 12774.25 32.95 54809.35 88888.00 2012-10-01 14:28:26.000 275 12774.27 32.92 54809.32 88888.00 2012-10-01 14:28:26.125 275 12774.38 32.98 54809.32 88888.00 2012-10-01 14:28:26.250 275 12774.42 32.95 54809.32 88888.00 2012-10-01 14:28:26.375 275 12774.35 32.98 54809.35 88888.00 2012-10-01 14:28:26.500 275 12774.33 32.92 54809.30 88888.00 2012-10-01 14:28:26.625 275 12774.27 32.90 54809.28 88888.00 2012-10-01 14:28:26.750 275 12774.30 32.92 54809.35 88888.00 2012-10-01 14:28:26.875 275 12774.27 32.95 54809.32 88888.00 2012-10-01 14:28:27.000 275 12774.25 32.92 54809.35 88888.00 2012-10-01 14:28:27.125 275 12774.25 32.92 54809.32 88888.00 2012-10-01 14:28:27.250 275 12774.33 32.95 54809.32 88888.00 2012-10-01 14:28:27.375 275 12774.38 32.98 54809.35 88888.00 2012-10-01 14:28:27.500 275 12774.30 32.98 54809.35 88888.00 2012-10-01 14:28:27.625 275 12774.30 32.98 54809.35 88888.00 2012-10-01 14:28:27.750 275 12774.25 32.98 54809.35 88888.00 2012-10-01 14:28:27.875 275 12774.23 32.98 54809.32 88888.00 2012-10-01 14:28:28.000 275 12774.23 32.98 54809.30 88888.00 2012-10-01 14:28:28.125 275 12774.30 32.98 54809.32 88888.00 2012-10-01 14:28:28.250 275 12774.35 32.95 54809.32 88888.00 2012-10-01 14:28:28.375 275 12774.35 32.92 54809.30 88888.00 2012-10-01 14:28:28.500 275 12774.27 32.92 54809.28 88888.00 2012-10-01 14:28:28.625 275 12774.27 32.92 54809.30 88888.00 2012-10-01 14:28:28.750 275 12774.27 32.90 54809.28 88888.00 2012-10-01 14:28:28.875 275 12774.27 32.90 54809.30 88888.00 2012-10-01 14:28:29.000 275 12774.30 32.90 54809.28 88888.00 2012-10-01 14:28:29.125 275 12774.35 32.92 54809.30 88888.00 2012-10-01 14:28:29.250 275 12774.33 32.88 54809.28 88888.00 2012-10-01 14:28:29.375 275 12774.35 32.90 54809.30 88888.00 2012-10-01 14:28:29.500 275 12774.30 32.90 54809.32 88888.00 2012-10-01 14:28:29.625 275 12774.30 32.90 54809.28 88888.00 2012-10-01 14:28:29.750 275 12774.35 32.95 54809.30 88888.00 2012-10-01 14:28:29.875 275 12774.33 32.95 54809.35 88888.00 2012-10-01 14:28:30.000 275 12774.27 32.95 54809.30 88888.00 2012-10-01 14:28:30.125 275 12774.27 32.90 54809.30 88888.00 2012-10-01 14:28:30.250 275 12774.33 32.92 54809.30 88888.00 2012-10-01 14:28:30.375 275 12774.38 32.95 54809.30 88888.00 2012-10-01 14:28:30.500 275 12774.33 32.95 54809.28 88888.00 2012-10-01 14:28:30.625 275 12774.35 32.92 54809.30 88888.00 2012-10-01 14:28:30.750 275 12774.38 32.90 54809.30 88888.00 2012-10-01 14:28:30.875 275 12774.35 32.90 54809.32 88888.00 2012-10-01 14:28:31.000 275 12774.33 32.88 54809.28 88888.00 2012-10-01 14:28:31.125 275 12774.38 32.90 54809.30 88888.00 2012-10-01 14:28:31.250 275 12774.30 32.88 54809.28 88888.00 2012-10-01 14:28:31.375 275 12774.30 32.88 54809.28 88888.00 2012-10-01 14:28:31.500 275 12774.33 32.88 54809.28 88888.00 2012-10-01 14:28:31.625 275 12774.38 32.92 54809.30 88888.00 2012-10-01 14:28:31.750 275 12774.35 32.95 54809.30 88888.00 2012-10-01 14:28:31.875 275 12774.38 32.95 54809.35 88888.00 2012-10-01 14:28:32.000 275 12774.40 32.95 54809.35 88888.00 2012-10-01 14:28:32.125 275 12774.38 32.92 54809.30 88888.00 2012-10-01 14:28:32.250 275 12774.27 32.88 54809.28 88888.00 2012-10-01 14:28:32.375 275 12774.33 32.88 54809.28 88888.00 2012-10-01 14:28:32.500 275 12774.30 32.88 54809.25 88888.00 2012-10-01 14:28:32.625 275 12774.33 32.88 54809.25 88888.00 2012-10-01 14:28:32.750 275 12774.38 32.90 54809.28 88888.00 2012-10-01 14:28:32.875 275 12774.45 32.92 54809.28 88888.00 2012-10-01 14:28:33.000 275 12774.45 32.92 54809.28 88888.00 2012-10-01 14:28:33.125 275 12774.42 32.92 54809.28 88888.00 2012-10-01 14:28:33.250 275 12774.38 32.90 54809.28 88888.00 2012-10-01 14:28:33.375 275 12774.38 32.90 54809.25 88888.00 2012-10-01 14:28:33.500 275 12774.38 32.90 54809.25 88888.00 2012-10-01 14:28:33.625 275 12774.40 32.90 54809.30 88888.00 2012-10-01 14:28:33.750 275 12774.40 32.88 54809.30 88888.00 2012-10-01 14:28:33.875 275 12774.40 32.88 54809.30 88888.00 2012-10-01 14:28:34.000 275 12774.40 32.88 54809.28 88888.00 2012-10-01 14:28:34.125 275 12774.48 32.90 54809.28 88888.00 2012-10-01 14:28:34.250 275 12774.48 32.85 54809.30 88888.00 2012-10-01 14:28:34.375 275 12774.50 32.92 54809.30 88888.00 2012-10-01 14:28:34.500 275 12774.48 32.95 54809.32 88888.00 2012-10-01 14:28:34.625 275 12774.42 32.95 54809.28 88888.00 2012-10-01 14:28:34.750 275 12774.40 32.95 54809.30 88888.00 2012-10-01 14:28:34.875 275 12774.38 32.95 54809.30 88888.00 2012-10-01 14:28:35.000 275 12774.38 32.98 54809.35 88888.00 2012-10-01 14:28:35.125 275 12774.45 32.90 54809.32 88888.00 2012-10-01 14:28:35.250 275 12774.38 32.88 54809.28 88888.00 2012-10-01 14:28:35.375 275 12774.33 32.90 54809.30 88888.00 2012-10-01 14:28:35.500 275 12774.30 32.90 54809.28 88888.00 2012-10-01 14:28:35.625 275 12774.30 32.90 54809.30 88888.00 2012-10-01 14:28:35.750 275 12774.38 32.88 54809.28 88888.00 2012-10-01 14:28:35.875 275 12774.40 32.85 54809.28 88888.00 2012-10-01 14:28:36.000 275 12774.35 32.90 54809.28 88888.00 2012-10-01 14:28:36.125 275 12774.35 32.95 54809.30 88888.00 2012-10-01 14:28:36.250 275 12774.38 32.90 54809.30 88888.00 2012-10-01 14:28:36.375 275 12774.42 32.90 54809.28 88888.00 2012-10-01 14:28:36.500 275 12774.42 32.88 54809.28 88888.00 2012-10-01 14:28:36.625 275 12774.40 32.85 54809.28 88888.00 2012-10-01 14:28:36.750 275 12774.30 32.88 54809.28 88888.00 2012-10-01 14:28:36.875 275 12774.27 32.88 54809.28 88888.00 2012-10-01 14:28:37.000 275 12774.30 32.88 54809.25 88888.00 2012-10-01 14:28:37.125 275 12774.30 32.85 54809.25 88888.00 2012-10-01 14:28:37.250 275 12774.25 32.85 54809.28 88888.00 2012-10-01 14:28:37.375 275 12774.27 32.88 54809.25 88888.00 2012-10-01 14:28:37.500 275 12774.33 32.92 54809.30 88888.00 2012-10-01 14:28:37.625 275 12774.35 32.90 54809.32 88888.00 2012-10-01 14:28:37.750 275 12774.30 32.90 54809.30 88888.00 2012-10-01 14:28:37.875 275 12774.27 32.88 54809.28 88888.00 2012-10-01 14:28:38.000 275 12774.27 32.88 54809.25 88888.00 2012-10-01 14:28:38.125 275 12774.33 32.88 54809.28 88888.00 2012-10-01 14:28:38.250 275 12774.27 32.88 54809.32 88888.00 2012-10-01 14:28:38.375 275 12774.30 32.85 54809.30 88888.00 2012-10-01 14:28:38.500 275 12774.25 32.88 54809.28 88888.00 2012-10-01 14:28:38.625 275 12774.27 32.88 54809.28 88888.00 2012-10-01 14:28:38.750 275 12774.38 32.90 54809.30 88888.00 2012-10-01 14:28:38.875 275 12774.42 32.92 54809.32 88888.00 2012-10-01 14:28:39.000 275 12774.40 32.90 54809.30 88888.00 2012-10-01 14:28:39.125 275 12774.33 32.92 54809.32 88888.00 2012-10-01 14:28:39.250 275 12774.20 32.88 54809.32 88888.00 2012-10-01 14:28:39.375 275 12774.23 32.85 54809.30 88888.00 2012-10-01 14:28:39.500 275 12774.25 32.85 54809.30 88888.00 2012-10-01 14:28:39.625 275 12774.30 32.88 54809.30 88888.00 2012-10-01 14:28:39.750 275 12774.30 32.90 54809.30 88888.00 2012-10-01 14:28:39.875 275 12774.25 32.85 54809.30 88888.00 2012-10-01 14:28:40.000 275 12774.25 32.85 54809.28 88888.00 2012-10-01 14:28:40.125 275 12774.25 32.85 54809.28 88888.00 2012-10-01 14:28:40.250 275 12774.27 32.83 54809.28 88888.00 2012-10-01 14:28:40.375 275 12774.30 32.83 54809.25 88888.00 2012-10-01 14:28:40.500 275 12774.30 32.85 54809.25 88888.00 2012-10-01 14:28:40.625 275 12774.30 32.85 54809.25 88888.00 2012-10-01 14:28:40.750 275 12774.27 32.85 54809.22 88888.00 2012-10-01 14:28:40.875 275 12774.30 32.85 54809.25 88888.00 2012-10-01 14:28:41.000 275 12774.30 32.88 54809.25 88888.00 2012-10-01 14:28:41.125 275 12774.27 32.90 54809.25 88888.00 2012-10-01 14:28:41.250 275 12774.25 32.85 54809.28 88888.00 2012-10-01 14:28:41.375 275 12774.30 32.85 54809.25 88888.00 2012-10-01 14:28:41.500 275 12774.27 32.83 54809.22 88888.00 2012-10-01 14:28:41.625 275 12774.27 32.83 54809.22 88888.00 2012-10-01 14:28:41.750 275 12774.25 32.83 54809.25 88888.00 2012-10-01 14:28:41.875 275 12774.30 32.88 54809.22 88888.00 2012-10-01 14:28:42.000 275 12774.38 32.88 54809.20 88888.00 2012-10-01 14:28:42.125 275 12774.33 32.85 54809.22 88888.00 2012-10-01 14:28:42.250 275 12774.27 32.85 54809.25 88888.00 2012-10-01 14:28:42.375 275 12774.30 32.88 54809.22 88888.00 2012-10-01 14:28:42.500 275 12774.25 32.88 54809.22 88888.00 2012-10-01 14:28:42.625 275 12774.20 32.88 54809.20 88888.00 2012-10-01 14:28:42.750 275 12774.17 32.85 54809.20 88888.00 2012-10-01 14:28:42.875 275 12774.17 32.88 54809.20 88888.00 2012-10-01 14:28:43.000 275 12774.15 32.88 54809.22 88888.00 2012-10-01 14:28:43.125 275 12774.15 32.85 54809.22 88888.00 2012-10-01 14:28:43.250 275 12774.12 32.83 54809.22 88888.00 2012-10-01 14:28:43.375 275 12774.15 32.85 54809.22 88888.00 2012-10-01 14:28:43.500 275 12774.17 32.88 54809.25 88888.00 2012-10-01 14:28:43.625 275 12774.20 32.88 54809.22 88888.00 2012-10-01 14:28:43.750 275 12774.20 32.88 54809.22 88888.00 2012-10-01 14:28:43.875 275 12774.23 32.88 54809.22 88888.00 2012-10-01 14:28:44.000 275 12774.25 32.88 54809.22 88888.00 2012-10-01 14:28:44.125 275 12774.30 32.85 54809.22 88888.00 2012-10-01 14:28:44.250 275 12774.27 32.83 54809.25 88888.00 2012-10-01 14:28:44.375 275 12774.25 32.88 54809.25 88888.00 2012-10-01 14:28:44.500 275 12774.23 32.85 54809.25 88888.00 2012-10-01 14:28:44.625 275 12774.17 32.85 54809.22 88888.00 2012-10-01 14:28:44.750 275 12774.17 32.88 54809.20 88888.00 2012-10-01 14:28:44.875 275 12774.23 32.88 54809.22 88888.00 2012-10-01 14:28:45.000 275 12774.20 32.85 54809.22 88888.00 2012-10-01 14:28:45.125 275 12774.12 32.85 54809.25 88888.00 2012-10-01 14:28:45.250 275 12774.08 32.83 54809.25 88888.00 2012-10-01 14:28:45.375 275 12774.15 32.88 54809.25 88888.00 2012-10-01 14:28:45.500 275 12774.15 32.88 54809.25 88888.00 2012-10-01 14:28:45.625 275 12774.12 32.88 54809.28 88888.00 2012-10-01 14:28:45.750 275 12774.08 32.88 54809.28 88888.00 2012-10-01 14:28:45.875 275 12774.10 32.90 54809.28 88888.00 2012-10-01 14:28:46.000 275 12774.15 32.85 54809.22 88888.00 2012-10-01 14:28:46.125 275 12774.12 32.83 54809.22 88888.00 2012-10-01 14:28:46.250 275 12774.10 32.85 54809.22 88888.00 2012-10-01 14:28:46.375 275 12774.20 32.90 54809.28 88888.00 2012-10-01 14:28:46.500 275 12774.30 32.92 54809.30 88888.00 2012-10-01 14:28:46.625 275 12774.25 32.88 54809.28 88888.00 2012-10-01 14:28:46.750 275 12774.17 32.85 54809.28 88888.00 2012-10-01 14:28:46.875 275 12774.15 32.80 54809.22 88888.00 2012-10-01 14:28:47.000 275 12774.17 32.80 54809.20 88888.00 2012-10-01 14:28:47.125 275 12774.10 32.85 54809.28 88888.00 2012-10-01 14:28:47.250 275 12773.98 32.83 54809.28 88888.00 2012-10-01 14:28:47.375 275 12774.00 32.85 54809.28 88888.00 2012-10-01 14:28:47.500 275 12773.98 32.88 54809.25 88888.00 2012-10-01 14:28:47.625 275 12773.95 32.88 54809.25 88888.00 2012-10-01 14:28:47.750 275 12773.98 32.90 54809.30 88888.00 2012-10-01 14:28:47.875 275 12773.92 32.90 54809.25 88888.00 2012-10-01 14:28:48.000 275 12773.95 32.85 54809.22 88888.00 2012-10-01 14:28:48.125 275 12773.95 32.83 54809.25 88888.00 2012-10-01 14:28:48.250 275 12773.92 32.88 54809.30 88888.00 2012-10-01 14:28:48.375 275 12773.95 32.88 54809.28 88888.00 2012-10-01 14:28:48.500 275 12773.98 32.90 54809.25 88888.00 2012-10-01 14:28:48.625 275 12774.00 32.88 54809.25 88888.00 2012-10-01 14:28:48.750 275 12774.00 32.88 54809.28 88888.00 2012-10-01 14:28:48.875 275 12774.02 32.83 54809.25 88888.00 2012-10-01 14:28:49.000 275 12774.02 32.83 54809.28 88888.00 2012-10-01 14:28:49.125 275 12773.98 32.90 54809.28 88888.00 2012-10-01 14:28:49.250 275 12773.92 32.85 54809.22 88888.00 2012-10-01 14:28:49.375 275 12774.00 32.88 54809.25 88888.00 2012-10-01 14:28:49.500 275 12774.02 32.88 54809.25 88888.00 2012-10-01 14:28:49.625 275 12774.00 32.85 54809.25 88888.00 2012-10-01 14:28:49.750 275 12773.92 32.88 54809.25 88888.00 2012-10-01 14:28:49.875 275 12773.90 32.85 54809.22 88888.00 2012-10-01 14:28:50.000 275 12773.95 32.88 54809.25 88888.00 2012-10-01 14:28:50.125 275 12773.95 32.92 54809.28 88888.00 2012-10-01 14:28:50.250 275 12773.95 32.88 54809.32 88888.00 2012-10-01 14:28:50.375 275 12774.02 32.85 54809.30 88888.00 2012-10-01 14:28:50.500 275 12774.02 32.85 54809.25 88888.00 2012-10-01 14:28:50.625 275 12774.02 32.83 54809.25 88888.00 2012-10-01 14:28:50.750 275 12774.00 32.85 54809.25 88888.00 2012-10-01 14:28:50.875 275 12774.00 32.88 54809.25 88888.00 2012-10-01 14:28:51.000 275 12774.02 32.88 54809.28 88888.00 2012-10-01 14:28:51.125 275 12774.05 32.90 54809.30 88888.00 2012-10-01 14:28:51.250 275 12774.05 32.92 54809.28 88888.00 2012-10-01 14:28:51.375 275 12774.10 32.92 54809.28 88888.00 2012-10-01 14:28:51.500 275 12774.05 32.90 54809.25 88888.00 2012-10-01 14:28:51.625 275 12774.02 32.92 54809.30 88888.00 2012-10-01 14:28:51.750 275 12774.02 32.92 54809.28 88888.00 2012-10-01 14:28:51.875 275 12774.05 32.90 54809.25 88888.00 2012-10-01 14:28:52.000 275 12774.02 32.85 54809.22 88888.00 2012-10-01 14:28:52.125 275 12774.00 32.85 54809.25 88888.00 2012-10-01 14:28:52.250 275 12774.00 32.88 54809.28 88888.00 2012-10-01 14:28:52.375 275 12774.05 32.90 54809.28 88888.00 2012-10-01 14:28:52.500 275 12774.00 32.88 54809.25 88888.00 2012-10-01 14:28:52.625 275 12773.95 32.90 54809.22 88888.00 2012-10-01 14:28:52.750 275 12773.90 32.92 54809.25 88888.00 2012-10-01 14:28:52.875 275 12773.90 32.88 54809.22 88888.00 2012-10-01 14:28:53.000 275 12773.92 32.88 54809.22 88888.00 2012-10-01 14:28:53.125 275 12773.90 32.90 54809.25 88888.00 2012-10-01 14:28:53.250 275 12773.88 32.90 54809.28 88888.00 2012-10-01 14:28:53.375 275 12773.92 32.92 54809.28 88888.00 2012-10-01 14:28:53.500 275 12773.95 32.92 54809.28 88888.00 2012-10-01 14:28:53.625 275 12773.92 32.92 54809.25 88888.00 2012-10-01 14:28:53.750 275 12773.88 32.90 54809.25 88888.00 2012-10-01 14:28:53.875 275 12773.88 32.90 54809.25 88888.00 2012-10-01 14:28:54.000 275 12773.92 32.90 54809.22 88888.00 2012-10-01 14:28:54.125 275 12773.95 32.92 54809.25 88888.00 2012-10-01 14:28:54.250 275 12773.90 32.90 54809.25 88888.00 2012-10-01 14:28:54.375 275 12773.95 32.90 54809.22 88888.00 2012-10-01 14:28:54.500 275 12773.92 32.92 54809.25 88888.00 2012-10-01 14:28:54.625 275 12773.95 32.92 54809.28 88888.00 2012-10-01 14:28:54.750 275 12774.02 32.98 54809.28 88888.00 2012-10-01 14:28:54.875 275 12774.00 32.95 54809.25 88888.00 2012-10-01 14:28:55.000 275 12773.98 32.95 54809.25 88888.00 2012-10-01 14:28:55.125 275 12773.95 33.00 54809.30 88888.00 2012-10-01 14:28:55.250 275 12773.90 32.95 54809.28 88888.00 2012-10-01 14:28:55.375 275 12773.88 32.92 54809.25 88888.00 2012-10-01 14:28:55.500 275 12773.90 32.95 54809.25 88888.00 2012-10-01 14:28:55.625 275 12773.92 32.92 54809.28 88888.00 2012-10-01 14:28:55.750 275 12773.90 32.95 54809.25 88888.00 2012-10-01 14:28:55.875 275 12773.90 32.92 54809.22 88888.00 2012-10-01 14:28:56.000 275 12773.90 32.92 54809.22 88888.00 2012-10-01 14:28:56.125 275 12773.90 32.92 54809.28 88888.00 2012-10-01 14:28:56.250 275 12773.88 32.90 54809.25 88888.00 2012-10-01 14:28:56.375 275 12773.83 32.92 54809.25 88888.00 2012-10-01 14:28:56.500 275 12773.83 32.98 54809.28 88888.00 2012-10-01 14:28:56.625 275 12773.88 32.95 54809.30 88888.00 2012-10-01 14:28:56.750 275 12773.90 33.00 54809.28 88888.00 2012-10-01 14:28:56.875 275 12773.95 32.98 54809.28 88888.00 2012-10-01 14:28:57.000 275 12773.92 33.00 54809.25 88888.00 2012-10-01 14:28:57.125 275 12773.90 32.98 54809.25 88888.00 2012-10-01 14:28:57.250 275 12773.90 32.98 54809.28 88888.00 2012-10-01 14:28:57.375 275 12773.88 32.95 54809.28 88888.00 2012-10-01 14:28:57.500 275 12773.80 32.98 54809.28 88888.00 2012-10-01 14:28:57.625 275 12773.83 32.98 54809.28 88888.00 2012-10-01 14:28:57.750 275 12773.90 32.92 54809.28 88888.00 2012-10-01 14:28:57.875 275 12773.92 32.98 54809.28 88888.00 2012-10-01 14:28:58.000 275 12773.98 33.00 54809.28 88888.00 2012-10-01 14:28:58.125 275 12774.00 32.98 54809.28 88888.00 2012-10-01 14:28:58.250 275 12773.90 32.95 54809.28 88888.00 2012-10-01 14:28:58.375 275 12773.88 32.98 54809.30 88888.00 2012-10-01 14:28:58.500 275 12773.88 32.98 54809.25 88888.00 2012-10-01 14:28:58.625 275 12773.95 32.95 54809.25 88888.00 2012-10-01 14:28:58.750 275 12773.90 32.98 54809.25 88888.00 2012-10-01 14:28:58.875 275 12773.88 33.00 54809.28 88888.00 2012-10-01 14:28:59.000 275 12773.85 33.02 54809.28 88888.00 2012-10-01 14:28:59.125 275 12773.92 33.05 54809.30 88888.00 2012-10-01 14:28:59.250 275 12773.90 33.02 54809.28 88888.00 2012-10-01 14:28:59.375 275 12773.85 33.00 54809.28 88888.00 2012-10-01 14:28:59.500 275 12773.85 33.00 54809.25 88888.00 2012-10-01 14:28:59.625 275 12773.88 33.02 54809.28 88888.00 2012-10-01 14:28:59.750 275 12773.90 33.02 54809.30 88888.00 2012-10-01 14:28:59.875 275 12773.88 33.02 54809.30 88888.00 2012-10-01 14:29:00.000 275 12773.90 33.02 54809.28 88888.00 2012-10-01 14:29:00.125 275 12773.88 33.05 54809.30 88888.00 2012-10-01 14:29:00.250 275 12773.90 33.05 54809.30 88888.00 2012-10-01 14:29:00.375 275 12773.95 33.02 54809.30 88888.00 2012-10-01 14:29:00.500 275 12773.90 33.02 54809.32 88888.00 2012-10-01 14:29:00.625 275 12773.88 33.02 54809.30 88888.00 2012-10-01 14:29:00.750 275 12773.85 33.05 54809.30 88888.00 2012-10-01 14:29:00.875 275 12773.80 33.02 54809.28 88888.00 2012-10-01 14:29:01.000 275 12773.83 33.00 54809.28 88888.00 2012-10-01 14:29:01.125 275 12773.85 33.02 54809.28 88888.00 2012-10-01 14:29:01.250 275 12773.90 33.05 54809.30 88888.00 2012-10-01 14:29:01.375 275 12773.90 33.10 54809.32 88888.00 2012-10-01 14:29:01.500 275 12773.88 33.02 54809.30 88888.00 2012-10-01 14:29:01.625 275 12773.85 33.02 54809.28 88888.00 2012-10-01 14:29:01.750 275 12773.85 33.05 54809.28 88888.00 2012-10-01 14:29:01.875 275 12773.85 33.02 54809.28 88888.00 2012-10-01 14:29:02.000 275 12773.80 33.00 54809.25 88888.00 2012-10-01 14:29:02.125 275 12773.85 33.02 54809.28 88888.00 2012-10-01 14:29:02.250 275 12773.85 33.02 54809.25 88888.00 2012-10-01 14:29:02.375 275 12773.85 33.05 54809.25 88888.00 2012-10-01 14:29:02.500 275 12773.80 33.05 54809.28 88888.00 2012-10-01 14:29:02.625 275 12773.77 33.05 54809.25 88888.00 2012-10-01 14:29:02.750 275 12773.75 33.08 54809.28 88888.00 2012-10-01 14:29:02.875 275 12773.77 33.10 54809.30 88888.00 2012-10-01 14:29:03.000 275 12773.75 33.08 54809.28 88888.00 2012-10-01 14:29:03.125 275 12773.75 33.08 54809.28 88888.00 2012-10-01 14:29:03.250 275 12773.75 33.05 54809.30 88888.00 2012-10-01 14:29:03.375 275 12773.77 33.08 54809.30 88888.00 2012-10-01 14:29:03.500 275 12773.80 33.05 54809.28 88888.00 2012-10-01 14:29:03.625 275 12773.80 33.05 54809.28 88888.00 2012-10-01 14:29:03.750 275 12773.77 33.08 54809.28 88888.00 2012-10-01 14:29:03.875 275 12773.77 33.08 54809.30 88888.00 2012-10-01 14:29:04.000 275 12773.77 33.02 54809.25 88888.00 2012-10-01 14:29:04.125 275 12773.75 33.02 54809.28 88888.00 2012-10-01 14:29:04.250 275 12773.75 33.10 54809.30 88888.00 2012-10-01 14:29:04.375 275 12773.83 33.12 54809.30 88888.00 2012-10-01 14:29:04.500 275 12773.85 33.12 54809.28 88888.00 2012-10-01 14:29:04.625 275 12773.77 33.02 54809.25 88888.00 2012-10-01 14:29:04.750 275 12773.77 33.02 54809.25 88888.00 2012-10-01 14:29:04.875 275 12773.73 33.05 54809.25 88888.00 2012-10-01 14:29:05.000 275 12773.70 33.02 54809.22 88888.00 2012-10-01 14:29:05.125 275 12773.67 33.05 54809.22 88888.00 2012-10-01 14:29:05.250 275 12773.65 33.10 54809.28 88888.00 2012-10-01 14:29:05.375 275 12773.73 33.15 54809.32 88888.00 2012-10-01 14:29:05.500 275 12773.77 33.15 54809.30 88888.00 2012-10-01 14:29:05.625 275 12773.73 33.15 54809.28 88888.00 2012-10-01 14:29:05.750 275 12773.75 33.12 54809.28 88888.00 2012-10-01 14:29:05.875 275 12773.75 33.10 54809.25 88888.00 2012-10-01 14:29:06.000 275 12773.73 33.12 54809.30 88888.00 2012-10-01 14:29:06.125 275 12773.77 33.10 54809.30 88888.00 2012-10-01 14:29:06.250 275 12773.73 33.05 54809.25 88888.00 2012-10-01 14:29:06.375 275 12773.65 33.02 54809.20 88888.00 2012-10-01 14:29:06.500 275 12773.67 33.05 54809.25 88888.00 2012-10-01 14:29:06.625 275 12773.65 33.08 54809.28 88888.00 2012-10-01 14:29:06.750 275 12773.60 33.08 54809.30 88888.00 2012-10-01 14:29:06.875 275 12773.65 33.08 54809.30 88888.00 2012-10-01 14:29:07.000 275 12773.65 33.10 54809.30 88888.00 2012-10-01 14:29:07.125 275 12773.67 33.10 54809.32 88888.00 2012-10-01 14:29:07.250 275 12773.62 33.15 54809.30 88888.00 2012-10-01 14:29:07.375 275 12773.60 33.12 54809.30 88888.00 2012-10-01 14:29:07.500 275 12773.60 33.10 54809.30 88888.00 2012-10-01 14:29:07.625 275 12773.67 33.12 54809.30 88888.00 2012-10-01 14:29:07.750 275 12773.67 33.15 54809.30 88888.00 2012-10-01 14:29:07.875 275 12773.67 33.12 54809.32 88888.00 2012-10-01 14:29:08.000 275 12773.62 33.12 54809.30 88888.00 2012-10-01 14:29:08.125 275 12773.60 33.10 54809.30 88888.00 2012-10-01 14:29:08.250 275 12773.60 33.05 54809.28 88888.00 2012-10-01 14:29:08.375 275 12773.62 33.08 54809.25 88888.00 2012-10-01 14:29:08.500 275 12773.65 33.12 54809.28 88888.00 2012-10-01 14:29:08.625 275 12773.67 33.12 54809.30 88888.00 2012-10-01 14:29:08.750 275 12773.65 33.12 54809.30 88888.00 2012-10-01 14:29:08.875 275 12773.62 33.15 54809.32 88888.00 2012-10-01 14:29:09.000 275 12773.58 33.15 54809.28 88888.00 2012-10-01 14:29:09.125 275 12773.58 33.12 54809.30 88888.00 2012-10-01 14:29:09.250 275 12773.55 33.12 54809.32 88888.00 2012-10-01 14:29:09.375 275 12773.58 33.17 54809.32 88888.00 2012-10-01 14:29:09.500 275 12773.55 33.15 54809.32 88888.00 2012-10-01 14:29:09.625 275 12773.55 33.17 54809.32 88888.00 2012-10-01 14:29:09.750 275 12773.55 33.15 54809.32 88888.00 2012-10-01 14:29:09.875 275 12773.55 33.15 54809.30 88888.00 2012-10-01 14:29:10.000 275 12773.52 33.12 54809.28 88888.00 2012-10-01 14:29:10.125 275 12773.48 33.10 54809.30 88888.00 2012-10-01 14:29:10.250 275 12773.52 33.08 54809.35 88888.00 2012-10-01 14:29:10.375 275 12773.60 33.12 54809.35 88888.00 2012-10-01 14:29:10.500 275 12773.55 33.12 54809.30 88888.00 2012-10-01 14:29:10.625 275 12773.52 33.10 54809.32 88888.00 2012-10-01 14:29:10.750 275 12773.50 33.12 54809.32 88888.00 2012-10-01 14:29:10.875 275 12773.52 33.17 54809.38 88888.00 2012-10-01 14:29:11.000 275 12773.50 33.20 54809.35 88888.00 2012-10-01 14:29:11.125 275 12773.45 33.20 54809.38 88888.00 2012-10-01 14:29:11.250 275 12773.48 33.17 54809.32 88888.00 2012-10-01 14:29:11.375 275 12773.52 33.12 54809.28 88888.00 2012-10-01 14:29:11.500 275 12773.50 33.15 54809.30 88888.00 2012-10-01 14:29:11.625 275 12773.52 33.15 54809.30 88888.00 2012-10-01 14:29:11.750 275 12773.58 33.15 54809.30 88888.00 2012-10-01 14:29:11.875 275 12773.58 33.17 54809.28 88888.00 2012-10-01 14:29:12.000 275 12773.58 33.20 54809.30 88888.00 2012-10-01 14:29:12.125 275 12773.58 33.20 54809.30 88888.00 2012-10-01 14:29:12.250 275 12773.62 33.17 54809.30 88888.00 2012-10-01 14:29:12.375 275 12773.60 33.12 54809.28 88888.00 2012-10-01 14:29:12.500 275 12773.55 33.12 54809.25 88888.00 2012-10-01 14:29:12.625 275 12773.50 33.17 54809.30 88888.00 2012-10-01 14:29:12.750 275 12773.52 33.17 54809.30 88888.00 2012-10-01 14:29:12.875 275 12773.58 33.17 54809.28 88888.00 2012-10-01 14:29:13.000 275 12773.60 33.15 54809.25 88888.00 2012-10-01 14:29:13.125 275 12773.58 33.15 54809.28 88888.00 2012-10-01 14:29:13.250 275 12773.50 33.15 54809.28 88888.00 2012-10-01 14:29:13.375 275 12773.50 33.15 54809.30 88888.00 2012-10-01 14:29:13.500 275 12773.48 33.17 54809.30 88888.00 2012-10-01 14:29:13.625 275 12773.42 33.17 54809.28 88888.00 2012-10-01 14:29:13.750 275 12773.38 33.17 54809.28 88888.00 2012-10-01 14:29:13.875 275 12773.38 33.15 54809.30 88888.00 2012-10-01 14:29:14.000 275 12773.40 33.17 54809.32 88888.00 2012-10-01 14:29:14.125 275 12773.40 33.23 54809.32 88888.00 2012-10-01 14:29:14.250 275 12773.38 33.20 54809.32 88888.00 2012-10-01 14:29:14.375 275 12773.40 33.20 54809.30 88888.00 2012-10-01 14:29:14.500 275 12773.40 33.17 54809.30 88888.00 2012-10-01 14:29:14.625 275 12773.33 33.17 54809.30 88888.00 2012-10-01 14:29:14.750 275 12773.27 33.20 54809.32 88888.00 2012-10-01 14:29:14.875 275 12773.30 33.20 54809.35 88888.00 2012-10-01 14:29:15.000 275 12773.33 33.23 54809.35 88888.00 2012-10-01 14:29:15.125 275 12773.30 33.20 54809.32 88888.00 2012-10-01 14:29:15.250 275 12773.27 33.17 54809.30 88888.00 2012-10-01 14:29:15.375 275 12773.23 33.20 54809.30 88888.00 2012-10-01 14:29:15.500 275 12773.25 33.20 54809.32 88888.00 2012-10-01 14:29:15.625 275 12773.25 33.20 54809.32 88888.00 2012-10-01 14:29:15.750 275 12773.27 33.17 54809.35 88888.00 2012-10-01 14:29:15.875 275 12773.27 33.17 54809.35 88888.00 2012-10-01 14:29:16.000 275 12773.23 33.20 54809.35 88888.00 2012-10-01 14:29:16.125 275 12773.25 33.17 54809.35 88888.00 2012-10-01 14:29:16.250 275 12773.23 33.15 54809.32 88888.00 2012-10-01 14:29:16.375 275 12773.23 33.17 54809.30 88888.00 2012-10-01 14:29:16.500 275 12773.23 33.20 54809.30 88888.00 2012-10-01 14:29:16.625 275 12773.25 33.20 54809.32 88888.00 2012-10-01 14:29:16.750 275 12773.23 33.23 54809.35 88888.00 2012-10-01 14:29:16.875 275 12773.15 33.17 54809.32 88888.00 2012-10-01 14:29:17.000 275 12773.15 33.17 54809.32 88888.00 2012-10-01 14:29:17.125 275 12773.17 33.23 54809.35 88888.00 2012-10-01 14:29:17.250 275 12773.17 33.23 54809.35 88888.00 2012-10-01 14:29:17.375 275 12773.23 33.23 54809.38 88888.00 2012-10-01 14:29:17.500 275 12773.25 33.25 54809.32 88888.00 2012-10-01 14:29:17.625 275 12773.20 33.20 54809.30 88888.00 2012-10-01 14:29:17.750 275 12773.20 33.20 54809.30 88888.00 2012-10-01 14:29:17.875 275 12773.15 33.20 54809.32 88888.00 2012-10-01 14:29:18.000 275 12773.17 33.20 54809.32 88888.00 2012-10-01 14:29:18.125 275 12773.20 33.17 54809.30 88888.00 2012-10-01 14:29:18.250 275 12773.20 33.17 54809.32 88888.00 2012-10-01 14:29:18.375 275 12773.27 33.20 54809.32 88888.00 2012-10-01 14:29:18.500 275 12773.30 33.25 54809.35 88888.00 2012-10-01 14:29:18.625 275 12773.23 33.23 54809.35 88888.00 2012-10-01 14:29:18.750 275 12773.25 33.20 54809.32 88888.00 2012-10-01 14:29:18.875 275 12773.25 33.20 54809.32 88888.00 2012-10-01 14:29:19.000 275 12773.23 33.23 54809.30 88888.00 2012-10-01 14:29:19.125 275 12773.23 33.23 54809.32 88888.00 2012-10-01 14:29:19.250 275 12773.25 33.25 54809.32 88888.00 2012-10-01 14:29:19.375 275 12773.25 33.25 54809.32 88888.00 2012-10-01 14:29:19.500 275 12773.23 33.25 54809.32 88888.00 2012-10-01 14:29:19.625 275 12773.20 33.23 54809.32 88888.00 2012-10-01 14:29:19.750 275 12773.17 33.20 54809.35 88888.00 2012-10-01 14:29:19.875 275 12773.15 33.25 54809.35 88888.00 2012-10-01 14:29:20.000 275 12773.15 33.23 54809.35 88888.00 2012-10-01 14:29:20.125 275 12773.20 33.25 54809.35 88888.00 2012-10-01 14:29:20.250 275 12773.17 33.23 54809.35 88888.00 2012-10-01 14:29:20.375 275 12773.17 33.27 54809.35 88888.00 2012-10-01 14:29:20.500 275 12773.15 33.27 54809.32 88888.00 2012-10-01 14:29:20.625 275 12773.12 33.27 54809.35 88888.00 2012-10-01 14:29:20.750 275 12773.20 33.30 54809.35 88888.00 2012-10-01 14:29:20.875 275 12773.20 33.25 54809.38 88888.00 2012-10-01 14:29:21.000 275 12773.12 33.27 54809.35 88888.00 2012-10-01 14:29:21.125 275 12773.12 33.27 54809.38 88888.00 2012-10-01 14:29:21.250 275 12773.15 33.27 54809.38 88888.00 2012-10-01 14:29:21.375 275 12773.17 33.25 54809.35 88888.00 2012-10-01 14:29:21.500 275 12773.20 33.27 54809.32 88888.00 2012-10-01 14:29:21.625 275 12773.08 33.30 54809.35 88888.00 2012-10-01 14:29:21.750 275 12773.02 33.30 54809.32 88888.00 2012-10-01 14:29:21.875 275 12773.02 33.30 54809.35 88888.00 2012-10-01 14:29:22.000 275 12773.05 33.27 54809.30 88888.00 2012-10-01 14:29:22.125 275 12773.08 33.25 54809.32 88888.00 2012-10-01 14:29:22.250 275 12773.08 33.27 54809.32 88888.00 2012-10-01 14:29:22.375 275 12773.15 33.30 54809.32 88888.00 2012-10-01 14:29:22.500 275 12773.08 33.30 54809.32 88888.00 2012-10-01 14:29:22.625 275 12773.02 33.27 54809.32 88888.00 2012-10-01 14:29:22.750 275 12772.98 33.27 54809.32 88888.00 2012-10-01 14:29:22.875 275 12772.98 33.25 54809.32 88888.00 2012-10-01 14:29:23.000 275 12772.95 33.27 54809.32 88888.00 2012-10-01 14:29:23.125 275 12773.00 33.27 54809.35 88888.00 2012-10-01 14:29:23.250 275 12772.95 33.33 54809.38 88888.00 2012-10-01 14:29:23.375 275 12773.00 33.33 54809.38 88888.00 2012-10-01 14:29:23.500 275 12773.02 33.30 54809.35 88888.00 2012-10-01 14:29:23.625 275 12773.00 33.30 54809.35 88888.00 2012-10-01 14:29:23.750 275 12772.95 33.30 54809.32 88888.00 2012-10-01 14:29:23.875 275 12772.98 33.30 54809.32 88888.00 2012-10-01 14:29:24.000 275 12773.10 33.33 54809.30 88888.00 2012-10-01 14:29:24.125 275 12773.12 33.33 54809.30 88888.00 2012-10-01 14:29:24.250 275 12773.05 33.30 54809.30 88888.00 2012-10-01 14:29:24.375 275 12773.00 33.25 54809.30 88888.00 2012-10-01 14:29:24.500 275 12773.00 33.27 54809.32 88888.00 2012-10-01 14:29:24.625 275 12773.02 33.33 54809.35 88888.00 2012-10-01 14:29:24.750 275 12772.95 33.33 54809.30 88888.00 2012-10-01 14:29:24.875 275 12772.90 33.35 54809.30 88888.00 2012-10-01 14:29:25.000 275 12772.88 33.35 54809.35 88888.00 2012-10-01 14:29:25.125 275 12772.90 33.33 54809.35 88888.00 2012-10-01 14:29:25.250 275 12773.00 33.30 54809.35 88888.00 2012-10-01 14:29:25.375 275 12773.05 33.33 54809.32 88888.00 2012-10-01 14:29:25.500 275 12772.95 33.33 54809.32 88888.00 2012-10-01 14:29:25.625 275 12772.90 33.33 54809.32 88888.00 2012-10-01 14:29:25.750 275 12772.92 33.35 54809.35 88888.00 2012-10-01 14:29:25.875 275 12772.95 33.33 54809.32 88888.00 2012-10-01 14:29:26.000 275 12773.00 33.33 54809.32 88888.00 2012-10-01 14:29:26.125 275 12772.98 33.33 54809.35 88888.00 2012-10-01 14:29:26.250 275 12772.90 33.30 54809.32 88888.00 2012-10-01 14:29:26.375 275 12772.95 33.33 54809.32 88888.00 2012-10-01 14:29:26.500 275 12773.00 33.33 54809.30 88888.00 2012-10-01 14:29:26.625 275 12772.92 33.35 54809.32 88888.00 2012-10-01 14:29:26.750 275 12772.90 33.40 54809.38 88888.00 2012-10-01 14:29:26.875 275 12772.90 33.38 54809.38 88888.00 2012-10-01 14:29:27.000 275 12772.88 33.30 54809.30 88888.00 2012-10-01 14:29:27.125 275 12772.85 33.35 54809.32 88888.00 2012-10-01 14:29:27.250 275 12772.85 33.40 54809.40 88888.00 2012-10-01 14:29:27.375 275 12772.85 33.40 54809.40 88888.00 2012-10-01 14:29:27.500 275 12772.83 33.35 54809.38 88888.00 2012-10-01 14:29:27.625 275 12772.80 33.33 54809.35 88888.00 2012-10-01 14:29:27.750 275 12772.77 33.35 54809.32 88888.00 2012-10-01 14:29:27.875 275 12772.75 33.33 54809.32 88888.00 2012-10-01 14:29:28.000 275 12772.77 33.38 54809.30 88888.00 2012-10-01 14:29:28.125 275 12772.77 33.38 54809.35 88888.00 2012-10-01 14:29:28.250 275 12772.75 33.38 54809.38 88888.00 2012-10-01 14:29:28.375 275 12772.75 33.38 54809.35 88888.00 2012-10-01 14:29:28.500 275 12772.75 33.35 54809.30 88888.00 2012-10-01 14:29:28.625 275 12772.83 33.35 54809.32 88888.00 2012-10-01 14:29:28.750 275 12772.80 33.40 54809.32 88888.00 2012-10-01 14:29:28.875 275 12772.75 33.40 54809.35 88888.00 2012-10-01 14:29:29.000 275 12772.73 33.38 54809.35 88888.00 2012-10-01 14:29:29.125 275 12772.70 33.40 54809.38 88888.00 2012-10-01 14:29:29.250 275 12772.73 33.40 54809.38 88888.00 2012-10-01 14:29:29.375 275 12772.77 33.42 54809.38 88888.00 2012-10-01 14:29:29.500 275 12772.73 33.45 54809.35 88888.00 2012-10-01 14:29:29.625 275 12772.73 33.42 54809.38 88888.00 2012-10-01 14:29:29.750 275 12772.67 33.40 54809.38 88888.00 2012-10-01 14:29:29.875 275 12772.65 33.40 54809.35 88888.00 2012-10-01 14:29:30.000 275 12772.67 33.40 54809.35 88888.00 2012-10-01 14:29:30.125 275 12772.65 33.42 54809.38 88888.00 2012-10-01 14:29:30.250 275 12772.58 33.42 54809.35 88888.00 2012-10-01 14:29:30.375 275 12772.50 33.40 54809.35 88888.00 2012-10-01 14:29:30.500 275 12772.55 33.42 54809.35 88888.00 2012-10-01 14:29:30.625 275 12772.67 33.42 54809.35 88888.00 2012-10-01 14:29:30.750 275 12772.75 33.45 54809.35 88888.00 2012-10-01 14:29:30.875 275 12772.70 33.42 54809.32 88888.00 2012-10-01 14:29:31.000 275 12772.67 33.40 54809.32 88888.00 2012-10-01 14:29:31.125 275 12772.60 33.42 54809.35 88888.00 2012-10-01 14:29:31.250 275 12772.62 33.45 54809.38 88888.00 2012-10-01 14:29:31.375 275 12772.70 33.48 54809.35 88888.00 2012-10-01 14:29:31.500 275 12772.70 33.45 54809.32 88888.00 2012-10-01 14:29:31.625 275 12772.62 33.42 54809.40 88888.00 2012-10-01 14:29:31.750 275 12772.65 33.45 54809.43 88888.00 2012-10-01 14:29:31.875 275 12772.67 33.42 54809.40 88888.00 2012-10-01 14:29:32.000 275 12772.65 33.45 54809.38 88888.00 2012-10-01 14:29:32.125 275 12772.60 33.45 54809.40 88888.00 2012-10-01 14:29:32.250 275 12772.58 33.48 54809.43 88888.00 2012-10-01 14:29:32.375 275 12772.60 33.48 54809.38 88888.00 2012-10-01 14:29:32.500 275 12772.55 33.42 54809.35 88888.00 2012-10-01 14:29:32.625 275 12772.55 33.45 54809.38 88888.00 2012-10-01 14:29:32.750 275 12772.55 33.45 54809.38 88888.00 2012-10-01 14:29:32.875 275 12772.55 33.45 54809.38 88888.00 2012-10-01 14:29:33.000 275 12772.52 33.48 54809.38 88888.00 2012-10-01 14:29:33.125 275 12772.52 33.50 54809.40 88888.00 2012-10-01 14:29:33.250 275 12772.52 33.52 54809.43 88888.00 2012-10-01 14:29:33.375 275 12772.55 33.55 54809.43 88888.00 2012-10-01 14:29:33.500 275 12772.58 33.58 54809.43 88888.00 2012-10-01 14:29:33.625 275 12772.58 33.55 54809.40 88888.00 2012-10-01 14:29:33.750 275 12772.58 33.52 54809.35 88888.00 2012-10-01 14:29:33.875 275 12772.50 33.52 54809.38 88888.00 2012-10-01 14:29:34.000 275 12772.42 33.52 54809.38 88888.00 2012-10-01 14:29:34.125 275 12772.45 33.52 54809.38 88888.00 2012-10-01 14:29:34.250 275 12772.50 33.50 54809.38 88888.00 2012-10-01 14:29:34.375 275 12772.58 33.50 54809.35 88888.00 2012-10-01 14:29:34.500 275 12772.52 33.50 54809.38 88888.00 2012-10-01 14:29:34.625 275 12772.48 33.55 54809.38 88888.00 2012-10-01 14:29:34.750 275 12772.48 33.55 54809.38 88888.00 2012-10-01 14:29:34.875 275 12772.50 33.52 54809.35 88888.00 2012-10-01 14:29:35.000 275 12772.48 33.52 54809.38 88888.00 2012-10-01 14:29:35.125 275 12772.48 33.55 54809.40 88888.00 2012-10-01 14:29:35.250 275 12772.50 33.55 54809.40 88888.00 2012-10-01 14:29:35.375 275 12772.50 33.55 54809.38 88888.00 2012-10-01 14:29:35.500 275 12772.45 33.55 54809.40 88888.00 2012-10-01 14:29:35.625 275 12772.42 33.58 54809.40 88888.00 2012-10-01 14:29:35.750 275 12772.42 33.58 54809.40 88888.00 2012-10-01 14:29:35.875 275 12772.45 33.58 54809.38 88888.00 2012-10-01 14:29:36.000 275 12772.38 33.52 54809.32 88888.00 2012-10-01 14:29:36.125 275 12772.33 33.58 54809.38 88888.00 2012-10-01 14:29:36.250 275 12772.35 33.58 54809.43 88888.00 2012-10-01 14:29:36.375 275 12772.30 33.60 54809.45 88888.00 2012-10-01 14:29:36.500 275 12772.20 33.58 54809.45 88888.00 2012-10-01 14:29:36.625 275 12772.25 33.60 54809.43 88888.00 2012-10-01 14:29:36.750 275 12772.27 33.60 54809.45 88888.00 2012-10-01 14:29:36.875 275 12772.30 33.58 54809.43 88888.00 2012-10-01 14:29:37.000 275 12772.33 33.60 54809.40 88888.00 2012-10-01 14:29:37.125 275 12772.35 33.62 54809.45 88888.00 2012-10-01 14:29:37.250 275 12772.33 33.62 54809.45 88888.00 2012-10-01 14:29:37.375 275 12772.30 33.62 54809.45 88888.00 2012-10-01 14:29:37.500 275 12772.35 33.62 54809.43 88888.00 2012-10-01 14:29:37.625 275 12772.30 33.62 54809.43 88888.00 2012-10-01 14:29:37.750 275 12772.23 33.62 54809.43 88888.00 2012-10-01 14:29:37.875 275 12772.12 33.62 54809.47 88888.00 2012-10-01 14:29:38.000 275 12772.12 33.60 54809.40 88888.00 2012-10-01 14:29:38.125 275 12772.20 33.58 54809.43 88888.00 2012-10-01 14:29:38.250 275 12772.23 33.58 54809.45 88888.00 2012-10-01 14:29:38.375 275 12772.27 33.62 54809.43 88888.00 2012-10-01 14:29:38.500 275 12772.25 33.65 54809.40 88888.00 2012-10-01 14:29:38.625 275 12772.20 33.62 54809.40 88888.00 2012-10-01 14:29:38.750 275 12772.12 33.65 54809.40 88888.00 2012-10-01 14:29:38.875 275 12772.12 33.67 54809.43 88888.00 2012-10-01 14:29:39.000 275 12772.17 33.67 54809.40 88888.00 2012-10-01 14:29:39.125 275 12772.23 33.67 54809.45 88888.00 2012-10-01 14:29:39.250 275 12772.15 33.65 54809.40 88888.00 2012-10-01 14:29:39.375 275 12772.10 33.60 54809.40 88888.00 2012-10-01 14:29:39.500 275 12772.12 33.65 54809.38 88888.00 2012-10-01 14:29:39.625 275 12772.12 33.65 54809.40 88888.00 2012-10-01 14:29:39.750 275 12772.10 33.70 54809.40 88888.00 2012-10-01 14:29:39.875 275 12772.08 33.73 54809.38 88888.00 2012-10-01 14:29:40.000 275 12772.02 33.67 54809.40 88888.00 2012-10-01 14:29:40.125 275 12772.05 33.67 54809.43 88888.00 2012-10-01 14:29:40.250 275 12772.08 33.65 54809.43 88888.00 2012-10-01 14:29:40.375 275 12772.12 33.65 54809.38 88888.00 2012-10-01 14:29:40.500 275 12772.12 33.65 54809.40 88888.00 2012-10-01 14:29:40.625 275 12772.15 33.70 54809.43 88888.00 2012-10-01 14:29:40.750 275 12772.10 33.73 54809.40 88888.00 2012-10-01 14:29:40.875 275 12772.10 33.73 54809.43 88888.00 2012-10-01 14:29:41.000 275 12772.08 33.70 54809.40 88888.00 2012-10-01 14:29:41.125 275 12772.02 33.75 54809.43 88888.00 2012-10-01 14:29:41.250 275 12772.00 33.73 54809.40 88888.00 2012-10-01 14:29:41.375 275 12772.02 33.70 54809.40 88888.00 2012-10-01 14:29:41.500 275 12772.05 33.65 54809.40 88888.00 2012-10-01 14:29:41.625 275 12772.08 33.67 54809.40 88888.00 2012-10-01 14:29:41.750 275 12772.02 33.70 54809.45 88888.00 2012-10-01 14:29:41.875 275 12771.95 33.67 54809.45 88888.00 2012-10-01 14:29:42.000 275 12771.90 33.67 54809.43 88888.00 2012-10-01 14:29:42.125 275 12771.92 33.70 54809.43 88888.00 2012-10-01 14:29:42.250 275 12771.95 33.73 54809.43 88888.00 2012-10-01 14:29:42.375 275 12771.95 33.73 54809.45 88888.00 2012-10-01 14:29:42.500 275 12771.90 33.75 54809.45 88888.00 2012-10-01 14:29:42.625 275 12771.90 33.75 54809.45 88888.00 2012-10-01 14:29:42.750 275 12771.92 33.75 54809.47 88888.00 2012-10-01 14:29:42.875 275 12771.88 33.75 54809.45 88888.00 2012-10-01 14:29:43.000 275 12771.85 33.75 54809.45 88888.00 2012-10-01 14:29:43.125 275 12771.90 33.75 54809.45 88888.00 2012-10-01 14:29:43.250 275 12771.92 33.75 54809.45 88888.00 2012-10-01 14:29:43.375 275 12771.90 33.70 54809.40 88888.00 2012-10-01 14:29:43.500 275 12771.85 33.70 54809.38 88888.00 2012-10-01 14:29:43.625 275 12771.88 33.77 54809.40 88888.00 2012-10-01 14:29:43.750 275 12771.90 33.77 54809.43 88888.00 2012-10-01 14:29:43.875 275 12771.92 33.77 54809.40 88888.00 2012-10-01 14:29:44.000 275 12771.92 33.75 54809.35 88888.00 2012-10-01 14:29:44.125 275 12771.88 33.77 54809.40 88888.00 2012-10-01 14:29:44.250 275 12771.85 33.75 54809.40 88888.00 2012-10-01 14:29:44.375 275 12771.88 33.77 54809.43 88888.00 2012-10-01 14:29:44.500 275 12771.85 33.75 54809.43 88888.00 2012-10-01 14:29:44.625 275 12771.88 33.77 54809.40 88888.00 2012-10-01 14:29:44.750 275 12771.83 33.75 54809.38 88888.00 2012-10-01 14:29:44.875 275 12771.88 33.75 54809.43 88888.00 2012-10-01 14:29:45.000 275 12771.92 33.75 54809.40 88888.00 2012-10-01 14:29:45.125 275 12771.88 33.77 54809.43 88888.00 2012-10-01 14:29:45.250 275 12771.83 33.75 54809.43 88888.00 2012-10-01 14:29:45.375 275 12771.90 33.80 54809.45 88888.00 2012-10-01 14:29:45.500 275 12771.92 33.80 54809.45 88888.00 2012-10-01 14:29:45.625 275 12771.90 33.80 54809.43 88888.00 2012-10-01 14:29:45.750 275 12771.88 33.80 54809.43 88888.00 2012-10-01 14:29:45.875 275 12771.88 33.80 54809.47 88888.00 2012-10-01 14:29:46.000 275 12771.95 33.85 54809.47 88888.00 2012-10-01 14:29:46.125 275 12771.95 33.83 54809.45 88888.00 2012-10-01 14:29:46.250 275 12771.85 33.83 54809.45 88888.00 2012-10-01 14:29:46.375 275 12771.83 33.83 54809.43 88888.00 2012-10-01 14:29:46.500 275 12771.85 33.83 54809.40 88888.00 2012-10-01 14:29:46.625 275 12771.85 33.77 54809.40 88888.00 2012-10-01 14:29:46.750 275 12771.90 33.80 54809.40 88888.00 2012-10-01 14:29:46.875 275 12771.90 33.80 54809.43 88888.00 2012-10-01 14:29:47.000 275 12771.85 33.83 54809.43 88888.00 2012-10-01 14:29:47.125 275 12771.77 33.85 54809.40 88888.00 2012-10-01 14:29:47.250 275 12771.75 33.83 54809.43 88888.00 2012-10-01 14:29:47.375 275 12771.77 33.83 54809.40 88888.00 2012-10-01 14:29:47.500 275 12771.83 33.83 54809.35 88888.00 2012-10-01 14:29:47.625 275 12771.83 33.85 54809.40 88888.00 2012-10-01 14:29:47.750 275 12771.85 33.88 54809.40 88888.00 2012-10-01 14:29:47.875 275 12771.83 33.85 54809.40 88888.00 2012-10-01 14:29:48.000 275 12771.77 33.85 54809.35 88888.00 2012-10-01 14:29:48.125 275 12771.67 33.80 54809.35 88888.00 2012-10-01 14:29:48.250 275 12771.62 33.80 54809.40 88888.00 2012-10-01 14:29:48.375 275 12771.70 33.85 54809.40 88888.00 2012-10-01 14:29:48.500 275 12771.65 33.85 54809.40 88888.00 2012-10-01 14:29:48.625 275 12771.62 33.83 54809.43 88888.00 2012-10-01 14:29:48.750 275 12771.62 33.80 54809.38 88888.00 2012-10-01 14:29:48.875 275 12771.60 33.85 54809.38 88888.00 2012-10-01 14:29:49.000 275 12771.65 33.85 54809.40 88888.00 2012-10-01 14:29:49.125 275 12771.77 33.88 54809.40 88888.00 2012-10-01 14:29:49.250 275 12771.77 33.85 54809.40 88888.00 2012-10-01 14:29:49.375 275 12771.73 33.83 54809.40 88888.00 2012-10-01 14:29:49.500 275 12771.70 33.80 54809.40 88888.00 2012-10-01 14:29:49.625 275 12771.65 33.85 54809.40 88888.00 2012-10-01 14:29:49.750 275 12771.70 33.88 54809.43 88888.00 2012-10-01 14:29:49.875 275 12771.75 33.90 54809.38 88888.00 2012-10-01 14:29:50.000 275 12771.73 33.90 54809.38 88888.00 2012-10-01 14:29:50.125 275 12771.75 33.88 54809.38 88888.00 2012-10-01 14:29:50.250 275 12771.67 33.83 54809.38 88888.00 2012-10-01 14:29:50.375 275 12771.70 33.83 54809.38 88888.00 2012-10-01 14:29:50.500 275 12771.67 33.85 54809.38 88888.00 2012-10-01 14:29:50.625 275 12771.67 33.85 54809.38 88888.00 2012-10-01 14:29:50.750 275 12771.65 33.88 54809.38 88888.00 2012-10-01 14:29:50.875 275 12771.65 33.90 54809.40 88888.00 2012-10-01 14:29:51.000 275 12771.65 33.88 54809.38 88888.00 2012-10-01 14:29:51.125 275 12771.70 33.90 54809.40 88888.00 2012-10-01 14:29:51.250 275 12771.70 33.88 54809.40 88888.00 2012-10-01 14:29:51.375 275 12771.70 33.88 54809.38 88888.00 2012-10-01 14:29:51.500 275 12771.65 33.88 54809.38 88888.00 2012-10-01 14:29:51.625 275 12771.65 33.88 54809.40 88888.00 2012-10-01 14:29:51.750 275 12771.62 33.90 54809.40 88888.00 2012-10-01 14:29:51.875 275 12771.67 33.90 54809.40 88888.00 2012-10-01 14:29:52.000 275 12771.65 33.88 54809.38 88888.00 2012-10-01 14:29:52.125 275 12771.60 33.85 54809.38 88888.00 2012-10-01 14:29:52.250 275 12771.62 33.88 54809.38 88888.00 2012-10-01 14:29:52.375 275 12771.62 33.90 54809.40 88888.00 2012-10-01 14:29:52.500 275 12771.60 33.88 54809.38 88888.00 2012-10-01 14:29:52.625 275 12771.65 33.90 54809.40 88888.00 2012-10-01 14:29:52.750 275 12771.65 33.92 54809.35 88888.00 2012-10-01 14:29:52.875 275 12771.62 33.92 54809.38 88888.00 2012-10-01 14:29:53.000 275 12771.62 33.90 54809.38 88888.00 2012-10-01 14:29:53.125 275 12771.58 33.88 54809.40 88888.00 2012-10-01 14:29:53.250 275 12771.55 33.88 54809.38 88888.00 2012-10-01 14:29:53.375 275 12771.60 33.88 54809.38 88888.00 2012-10-01 14:29:53.500 275 12771.60 33.90 54809.38 88888.00 2012-10-01 14:29:53.625 275 12771.65 33.92 54809.40 88888.00 2012-10-01 14:29:53.750 275 12771.67 33.92 54809.40 88888.00 2012-10-01 14:29:53.875 275 12771.70 33.95 54809.38 88888.00 2012-10-01 14:29:54.000 275 12771.73 33.95 54809.38 88888.00 2012-10-01 14:29:54.125 275 12771.70 33.90 54809.38 88888.00 2012-10-01 14:29:54.250 275 12771.65 33.92 54809.38 88888.00 2012-10-01 14:29:54.375 275 12771.60 33.92 54809.38 88888.00 2012-10-01 14:29:54.500 275 12771.62 33.92 54809.40 88888.00 2012-10-01 14:29:54.625 275 12771.67 33.92 54809.38 88888.00 2012-10-01 14:29:54.750 275 12771.62 33.92 54809.35 88888.00 2012-10-01 14:29:54.875 275 12771.55 33.92 54809.35 88888.00 2012-10-01 14:29:55.000 275 12771.60 33.95 54809.32 88888.00 2012-10-01 14:29:55.125 275 12771.65 33.95 54809.35 88888.00 2012-10-01 14:29:55.250 275 12771.60 33.95 54809.38 88888.00 2012-10-01 14:29:55.375 275 12771.58 33.98 54809.38 88888.00 2012-10-01 14:29:55.500 275 12771.60 33.95 54809.38 88888.00 2012-10-01 14:29:55.625 275 12771.62 33.95 54809.38 88888.00 2012-10-01 14:29:55.750 275 12771.65 33.92 54809.38 88888.00 2012-10-01 14:29:55.875 275 12771.73 33.95 54809.35 88888.00 2012-10-01 14:29:56.000 275 12771.73 33.92 54809.30 88888.00 2012-10-01 14:29:56.125 275 12771.60 33.92 54809.32 88888.00 2012-10-01 14:29:56.250 275 12771.58 33.92 54809.35 88888.00 2012-10-01 14:29:56.375 275 12771.58 33.98 54809.35 88888.00 2012-10-01 14:29:56.500 275 12771.55 34.00 54809.38 88888.00 2012-10-01 14:29:56.625 275 12771.55 34.00 54809.35 88888.00 2012-10-01 14:29:56.750 275 12771.52 34.00 54809.35 88888.00 2012-10-01 14:29:56.875 275 12771.55 34.00 54809.35 88888.00 2012-10-01 14:29:57.000 275 12771.52 33.98 54809.35 88888.00 2012-10-01 14:29:57.125 275 12771.52 33.92 54809.38 88888.00 2012-10-01 14:29:57.250 275 12771.48 33.98 54809.38 88888.00 2012-10-01 14:29:57.375 275 12771.45 33.98 54809.38 88888.00 2012-10-01 14:29:57.500 275 12771.45 33.98 54809.38 88888.00 2012-10-01 14:29:57.625 275 12771.48 33.98 54809.38 88888.00 2012-10-01 14:29:57.750 275 12771.45 33.95 54809.38 88888.00 2012-10-01 14:29:57.875 275 12771.48 33.95 54809.35 88888.00 2012-10-01 14:29:58.000 275 12771.52 34.00 54809.35 88888.00 2012-10-01 14:29:58.125 275 12771.52 34.00 54809.35 88888.00 2012-10-01 14:29:58.250 275 12771.50 34.00 54809.38 88888.00 2012-10-01 14:29:58.375 275 12771.52 34.00 54809.35 88888.00 2012-10-01 14:29:58.500 275 12771.48 34.00 54809.35 88888.00 2012-10-01 14:29:58.625 275 12771.48 34.00 54809.35 88888.00 2012-10-01 14:29:58.750 275 12771.50 34.02 54809.38 88888.00 2012-10-01 14:29:58.875 275 12771.52 34.02 54809.38 88888.00 2012-10-01 14:29:59.000 275 12771.50 34.00 54809.38 88888.00 2012-10-01 14:29:59.125 275 12771.45 34.00 54809.35 88888.00 2012-10-01 14:29:59.250 275 12771.40 33.98 54809.40 88888.00 2012-10-01 14:29:59.375 275 12771.38 34.00 54809.38 88888.00 2012-10-01 14:29:59.500 275 12771.40 34.00 54809.32 88888.00 2012-10-01 14:29:59.625 275 12771.42 33.98 54809.35 88888.00 2012-10-01 14:29:59.750 275 12771.45 33.98 54809.38 88888.00 2012-10-01 14:29:59.875 275 12771.40 33.98 54809.35 88888.00 2012-10-01 14:30:00.000 275 12771.38 33.98 54809.35 88888.00 2012-10-01 14:30:00.125 275 12771.38 34.02 54809.35 88888.00 2012-10-01 14:30:00.250 275 12771.42 34.00 54809.35 88888.00 2012-10-01 14:30:00.375 275 12771.50 34.05 54809.38 88888.00 2012-10-01 14:30:00.500 275 12771.50 34.05 54809.38 88888.00 2012-10-01 14:30:00.625 275 12771.48 34.02 54809.35 88888.00 2012-10-01 14:30:00.750 275 12771.52 34.02 54809.35 88888.00 2012-10-01 14:30:00.875 275 12771.55 34.00 54809.32 88888.00 2012-10-01 14:30:01.000 275 12771.52 34.02 54809.32 88888.00 2012-10-01 14:30:01.125 275 12771.50 34.02 54809.32 88888.00 2012-10-01 14:30:01.250 275 12771.48 34.02 54809.32 88888.00 2012-10-01 14:30:01.375 275 12771.45 34.05 54809.32 88888.00 2012-10-01 14:30:01.500 275 12771.38 34.05 54809.32 88888.00 2012-10-01 14:30:01.625 275 12771.35 34.05 54809.32 88888.00 2012-10-01 14:30:01.750 275 12771.38 34.05 54809.32 88888.00 2012-10-01 14:30:01.875 275 12771.42 34.08 54809.35 88888.00 2012-10-01 14:30:02.000 275 12771.48 34.08 54809.32 88888.00 2012-10-01 14:30:02.125 275 12771.48 34.10 54809.32 88888.00 2012-10-01 14:30:02.250 275 12771.48 34.08 54809.35 88888.00 2012-10-01 14:30:02.375 275 12771.45 34.02 54809.32 88888.00 2012-10-01 14:30:02.500 275 12771.40 34.05 54809.32 88888.00 2012-10-01 14:30:02.625 275 12771.42 34.08 54809.30 88888.00 2012-10-01 14:30:02.750 275 12771.42 34.08 54809.35 88888.00 2012-10-01 14:30:02.875 275 12771.45 34.08 54809.35 88888.00 2012-10-01 14:30:03.000 275 12771.55 34.08 54809.32 88888.00 2012-10-01 14:30:03.125 275 12771.52 34.05 54809.35 88888.00 2012-10-01 14:30:03.250 275 12771.45 34.05 54809.35 88888.00 2012-10-01 14:30:03.375 275 12771.45 34.05 54809.35 88888.00 2012-10-01 14:30:03.500 275 12771.45 34.08 54809.35 88888.00 2012-10-01 14:30:03.625 275 12771.40 34.08 54809.35 88888.00 2012-10-01 14:30:03.750 275 12771.45 34.08 54809.35 88888.00 2012-10-01 14:30:03.875 275 12771.50 34.12 54809.38 88888.00 2012-10-01 14:30:04.000 275 12771.45 34.10 54809.32 88888.00 2012-10-01 14:30:04.125 275 12771.42 34.08 54809.35 88888.00 2012-10-01 14:30:04.250 275 12771.50 34.05 54809.35 88888.00 2012-10-01 14:30:04.375 275 12771.55 34.05 54809.30 88888.00 2012-10-01 14:30:04.500 275 12771.52 34.05 54809.30 88888.00 2012-10-01 14:30:04.625 275 12771.45 34.05 54809.32 88888.00 2012-10-01 14:30:04.750 275 12771.40 34.05 54809.30 88888.00 2012-10-01 14:30:04.875 275 12771.42 34.05 54809.28 88888.00 2012-10-01 14:30:05.000 275 12771.42 34.08 54809.25 88888.00 2012-10-01 14:30:05.125 275 12771.42 34.10 54809.32 88888.00 2012-10-01 14:30:05.250 275 12771.45 34.05 54809.30 88888.00 2012-10-01 14:30:05.375 275 12771.52 34.08 54809.32 88888.00 2012-10-01 14:30:05.500 275 12771.50 34.10 54809.32 88888.00 2012-10-01 14:30:05.625 275 12771.42 34.08 54809.32 88888.00 2012-10-01 14:30:05.750 275 12771.35 34.08 54809.28 88888.00 2012-10-01 14:30:05.875 275 12771.27 34.08 54809.30 88888.00 2012-10-01 14:30:06.000 275 12771.30 34.08 54809.28 88888.00 2012-10-01 14:30:06.125 275 12771.33 34.08 54809.30 88888.00 2012-10-01 14:30:06.250 275 12771.35 34.12 54809.32 88888.00 2012-10-01 14:30:06.375 275 12771.33 34.12 54809.30 88888.00 2012-10-01 14:30:06.500 275 12771.30 34.10 54809.28 88888.00 2012-10-01 14:30:06.625 275 12771.30 34.10 54809.28 88888.00 2012-10-01 14:30:06.750 275 12771.33 34.10 54809.28 88888.00 2012-10-01 14:30:06.875 275 12771.35 34.08 54809.28 88888.00 2012-10-01 14:30:07.000 275 12771.35 34.08 54809.22 88888.00 2012-10-01 14:30:07.125 275 12771.42 34.08 54809.22 88888.00 2012-10-01 14:30:07.250 275 12771.42 34.10 54809.28 88888.00 2012-10-01 14:30:07.375 275 12771.42 34.12 54809.30 88888.00 2012-10-01 14:30:07.500 275 12771.40 34.10 54809.28 88888.00 2012-10-01 14:30:07.625 275 12771.40 34.08 54809.28 88888.00 2012-10-01 14:30:07.750 275 12771.38 34.10 54809.30 88888.00 2012-10-01 14:30:07.875 275 12771.35 34.12 54809.30 88888.00 2012-10-01 14:30:08.000 275 12771.35 34.10 54809.28 88888.00 2012-10-01 14:30:08.125 275 12771.38 34.12 54809.32 88888.00 2012-10-01 14:30:08.250 275 12771.38 34.10 54809.30 88888.00 2012-10-01 14:30:08.375 275 12771.38 34.10 54809.30 88888.00 2012-10-01 14:30:08.500 275 12771.35 34.10 54809.25 88888.00 2012-10-01 14:30:08.625 275 12771.40 34.10 54809.28 88888.00 2012-10-01 14:30:08.750 275 12771.42 34.12 54809.28 88888.00 2012-10-01 14:30:08.875 275 12771.35 34.12 54809.28 88888.00 2012-10-01 14:30:09.000 275 12771.33 34.10 54809.22 88888.00 2012-10-01 14:30:09.125 275 12771.33 34.08 54809.22 88888.00 2012-10-01 14:30:09.250 275 12771.33 34.10 54809.22 88888.00 2012-10-01 14:30:09.375 275 12771.33 34.10 54809.25 88888.00 2012-10-01 14:30:09.500 275 12771.35 34.10 54809.22 88888.00 2012-10-01 14:30:09.625 275 12771.35 34.12 54809.22 88888.00 2012-10-01 14:30:09.750 275 12771.35 34.12 54809.28 88888.00 2012-10-01 14:30:09.875 275 12771.35 34.10 54809.28 88888.00 2012-10-01 14:30:10.000 275 12771.38 34.12 54809.20 88888.00 2012-10-01 14:30:10.125 275 12771.35 34.15 54809.25 88888.00 2012-10-01 14:30:10.250 275 12771.25 34.12 54809.25 88888.00 2012-10-01 14:30:10.375 275 12771.23 34.12 54809.25 88888.00 2012-10-01 14:30:10.500 275 12771.20 34.10 54809.22 88888.00 2012-10-01 14:30:10.625 275 12771.25 34.12 54809.25 88888.00 2012-10-01 14:30:10.750 275 12771.30 34.15 54809.25 88888.00 2012-10-01 14:30:10.875 275 12771.27 34.12 54809.25 88888.00 2012-10-01 14:30:11.000 275 12771.30 34.15 54809.25 88888.00 2012-10-01 14:30:11.125 275 12771.40 34.15 54809.25 88888.00 2012-10-01 14:30:11.250 275 12771.35 34.15 54809.25 88888.00 2012-10-01 14:30:11.375 275 12771.33 34.15 54809.22 88888.00 2012-10-01 14:30:11.500 275 12771.30 34.15 54809.25 88888.00 2012-10-01 14:30:11.625 275 12771.30 34.15 54809.22 88888.00 2012-10-01 14:30:11.750 275 12771.33 34.10 54809.20 88888.00 2012-10-01 14:30:11.875 275 12771.33 34.12 54809.22 88888.00 2012-10-01 14:30:12.000 275 12771.35 34.12 54809.25 88888.00 2012-10-01 14:30:12.125 275 12771.35 34.15 54809.22 88888.00 2012-10-01 14:30:12.250 275 12771.35 34.12 54809.22 88888.00 2012-10-01 14:30:12.375 275 12771.38 34.15 54809.20 88888.00 2012-10-01 14:30:12.500 275 12771.35 34.17 54809.22 88888.00 2012-10-01 14:30:12.625 275 12771.33 34.17 54809.22 88888.00 2012-10-01 14:30:12.750 275 12771.27 34.12 54809.22 88888.00 2012-10-01 14:30:12.875 275 12771.25 34.10 54809.20 88888.00 2012-10-01 14:30:13.000 275 12771.25 34.12 54809.20 88888.00 2012-10-01 14:30:13.125 275 12771.35 34.15 54809.22 88888.00 2012-10-01 14:30:13.250 275 12771.35 34.15 54809.20 88888.00 2012-10-01 14:30:13.375 275 12771.38 34.17 54809.22 88888.00 2012-10-01 14:30:13.500 275 12771.40 34.15 54809.20 88888.00 2012-10-01 14:30:13.625 275 12771.38 34.12 54809.18 88888.00 2012-10-01 14:30:13.750 275 12771.38 34.12 54809.18 88888.00 2012-10-01 14:30:13.875 275 12771.38 34.12 54809.18 88888.00 2012-10-01 14:30:14.000 275 12771.35 34.15 54809.18 88888.00 2012-10-01 14:30:14.125 275 12771.33 34.17 54809.20 88888.00 2012-10-01 14:30:14.250 275 12771.33 34.10 54809.20 88888.00 2012-10-01 14:30:14.375 275 12771.33 34.12 54809.20 88888.00 2012-10-01 14:30:14.500 275 12771.38 34.17 54809.20 88888.00 2012-10-01 14:30:14.625 275 12771.35 34.20 54809.20 88888.00 2012-10-01 14:30:14.750 275 12771.35 34.15 54809.18 88888.00 2012-10-01 14:30:14.875 275 12771.38 34.15 54809.12 88888.00 2012-10-01 14:30:15.000 275 12771.42 34.17 54809.15 88888.00 2012-10-01 14:30:15.125 275 12771.42 34.15 54809.18 88888.00 2012-10-01 14:30:15.250 275 12771.40 34.15 54809.18 88888.00 2012-10-01 14:30:15.375 275 12771.42 34.15 54809.18 88888.00 2012-10-01 14:30:15.500 275 12771.40 34.12 54809.15 88888.00 2012-10-01 14:30:15.625 275 12771.38 34.15 54809.15 88888.00 2012-10-01 14:30:15.750 275 12771.35 34.15 54809.12 88888.00 2012-10-01 14:30:15.875 275 12771.38 34.12 54809.12 88888.00 2012-10-01 14:30:16.000 275 12771.38 34.12 54809.12 88888.00 2012-10-01 14:30:16.125 275 12771.38 34.15 54809.12 88888.00 2012-10-01 14:30:16.250 275 12771.35 34.17 54809.15 88888.00 2012-10-01 14:30:16.375 275 12771.38 34.15 54809.15 88888.00 2012-10-01 14:30:16.500 275 12771.33 34.17 54809.15 88888.00 2012-10-01 14:30:16.625 275 12771.30 34.15 54809.15 88888.00 2012-10-01 14:30:16.750 275 12771.33 34.15 54809.12 88888.00 2012-10-01 14:30:16.875 275 12771.35 34.17 54809.15 88888.00 2012-10-01 14:30:17.000 275 12771.35 34.17 54809.15 88888.00 2012-10-01 14:30:17.125 275 12771.33 34.15 54809.15 88888.00 2012-10-01 14:30:17.250 275 12771.30 34.17 54809.15 88888.00 2012-10-01 14:30:17.375 275 12771.35 34.23 54809.12 88888.00 2012-10-01 14:30:17.500 275 12771.38 34.20 54809.12 88888.00 2012-10-01 14:30:17.625 275 12771.35 34.20 54809.15 88888.00 2012-10-01 14:30:17.750 275 12771.33 34.20 54809.15 88888.00 2012-10-01 14:30:17.875 275 12771.35 34.17 54809.12 88888.00 2012-10-01 14:30:18.000 275 12771.38 34.20 54809.10 88888.00 2012-10-01 14:30:18.125 275 12771.40 34.23 54809.15 88888.00 2012-10-01 14:30:18.250 275 12771.35 34.17 54809.15 88888.00 2012-10-01 14:30:18.375 275 12771.40 34.17 54809.10 88888.00 2012-10-01 14:30:18.500 275 12771.40 34.17 54809.10 88888.00 2012-10-01 14:30:18.625 275 12771.35 34.20 54809.12 88888.00 2012-10-01 14:30:18.750 275 12771.38 34.25 54809.18 88888.00 2012-10-01 14:30:18.875 275 12771.40 34.25 54809.18 88888.00 2012-10-01 14:30:19.000 275 12771.38 34.25 54809.15 88888.00 2012-10-01 14:30:19.125 275 12771.38 34.23 54809.12 88888.00 2012-10-01 14:30:19.250 275 12771.35 34.20 54809.12 88888.00 2012-10-01 14:30:19.375 275 12771.35 34.20 54809.12 88888.00 2012-10-01 14:30:19.500 275 12771.38 34.25 54809.05 88888.00 2012-10-01 14:30:19.625 275 12771.40 34.25 54809.05 88888.00 2012-10-01 14:30:19.750 275 12771.35 34.23 54809.03 88888.00 2012-10-01 14:30:19.875 275 12771.33 34.20 54809.03 88888.00 2012-10-01 14:30:20.000 275 12771.35 34.20 54809.03 88888.00 2012-10-01 14:30:20.125 275 12771.38 34.20 54809.03 88888.00 2012-10-01 14:30:20.250 275 12771.35 34.17 54809.03 88888.00 2012-10-01 14:30:20.375 275 12771.38 34.23 54809.03 88888.00 2012-10-01 14:30:20.500 275 12771.38 34.23 54809.05 88888.00 2012-10-01 14:30:20.625 275 12771.38 34.25 54809.07 88888.00 2012-10-01 14:30:20.750 275 12771.38 34.27 54809.07 88888.00 2012-10-01 14:30:20.875 275 12771.40 34.25 54809.12 88888.00 2012-10-01 14:30:21.000 275 12771.35 34.23 54809.10 88888.00 2012-10-01 14:30:21.125 275 12771.30 34.20 54809.07 88888.00 2012-10-01 14:30:21.250 275 12771.27 34.15 54809.07 88888.00 2012-10-01 14:30:21.375 275 12771.30 34.15 54809.05 88888.00 2012-10-01 14:30:21.500 275 12771.35 34.20 54809.07 88888.00 2012-10-01 14:30:21.625 275 12771.35 34.25 54809.07 88888.00 2012-10-01 14:30:21.750 275 12771.38 34.25 54809.07 88888.00 2012-10-01 14:30:21.875 275 12771.40 34.25 54809.07 88888.00 2012-10-01 14:30:22.000 275 12771.35 34.27 54809.07 88888.00 2012-10-01 14:30:22.125 275 12771.25 34.23 54809.10 88888.00 2012-10-01 14:30:22.250 275 12771.25 34.20 54809.05 88888.00 2012-10-01 14:30:22.375 275 12771.30 34.17 54809.03 88888.00 2012-10-01 14:30:22.500 275 12771.35 34.23 54809.05 88888.00 2012-10-01 14:30:22.625 275 12771.40 34.25 54809.07 88888.00 2012-10-01 14:30:22.750 275 12771.40 34.23 54809.07 88888.00 2012-10-01 14:30:22.875 275 12771.35 34.25 54809.05 88888.00 2012-10-01 14:30:23.000 275 12771.33 34.25 54809.03 88888.00 2012-10-01 14:30:23.125 275 12771.27 34.23 54809.03 88888.00 2012-10-01 14:30:23.250 275 12771.30 34.20 54809.03 88888.00 2012-10-01 14:30:23.375 275 12771.30 34.20 54809.05 88888.00 2012-10-01 14:30:23.500 275 12771.25 34.23 54809.07 88888.00 2012-10-01 14:30:23.625 275 12771.25 34.23 54809.05 88888.00 2012-10-01 14:30:23.750 275 12771.30 34.20 54809.00 88888.00 2012-10-01 14:30:23.875 275 12771.33 34.20 54809.03 88888.00 2012-10-01 14:30:24.000 275 12771.30 34.23 54809.03 88888.00 2012-10-01 14:30:24.125 275 12771.20 34.20 54809.05 88888.00 2012-10-01 14:30:24.250 275 12771.15 34.20 54809.07 88888.00 2012-10-01 14:30:24.375 275 12771.25 34.25 54809.05 88888.00 2012-10-01 14:30:24.500 275 12771.38 34.27 54809.03 88888.00 2012-10-01 14:30:24.625 275 12771.35 34.27 54809.00 88888.00 2012-10-01 14:30:24.750 275 12771.27 34.25 54809.03 88888.00 2012-10-01 14:30:24.875 275 12771.27 34.27 54809.07 88888.00 2012-10-01 14:30:25.000 275 12771.25 34.25 54809.05 88888.00 2012-10-01 14:30:25.125 275 12771.25 34.27 54809.05 88888.00 2012-10-01 14:30:25.250 275 12771.30 34.27 54809.07 88888.00 2012-10-01 14:30:25.375 275 12771.23 34.30 54809.07 88888.00 2012-10-01 14:30:25.500 275 12771.17 34.27 54809.07 88888.00 2012-10-01 14:30:25.625 275 12771.17 34.30 54809.07 88888.00 2012-10-01 14:30:25.750 275 12771.20 34.30 54809.07 88888.00 2012-10-01 14:30:25.875 275 12771.25 34.27 54809.07 88888.00 2012-10-01 14:30:26.000 275 12771.25 34.27 54809.03 88888.00 2012-10-01 14:30:26.125 275 12771.23 34.30 54809.10 88888.00 2012-10-01 14:30:26.250 275 12771.23 34.27 54809.07 88888.00 2012-10-01 14:30:26.375 275 12771.30 34.27 54809.05 88888.00 2012-10-01 14:30:26.500 275 12771.27 34.30 54809.05 88888.00 2012-10-01 14:30:26.625 275 12771.25 34.30 54809.05 88888.00 2012-10-01 14:30:26.750 275 12771.30 34.30 54809.05 88888.00 2012-10-01 14:30:26.875 275 12771.30 34.33 54809.05 88888.00 2012-10-01 14:30:27.000 275 12771.20 34.30 54809.03 88888.00 2012-10-01 14:30:27.125 275 12771.20 34.30 54809.03 88888.00 2012-10-01 14:30:27.250 275 12771.23 34.30 54809.05 88888.00 2012-10-01 14:30:27.375 275 12771.25 34.30 54809.03 88888.00 2012-10-01 14:30:27.500 275 12771.30 34.27 54809.05 88888.00 2012-10-01 14:30:27.625 275 12771.33 34.30 54809.03 88888.00 2012-10-01 14:30:27.750 275 12771.30 34.30 54809.03 88888.00 2012-10-01 14:30:27.875 275 12771.33 34.30 54809.03 88888.00 2012-10-01 14:30:28.000 275 12771.30 34.33 54809.03 88888.00 2012-10-01 14:30:28.125 275 12771.33 34.33 54809.03 88888.00 2012-10-01 14:30:28.250 275 12771.33 34.33 54809.03 88888.00 2012-10-01 14:30:28.375 275 12771.33 34.33 54809.03 88888.00 2012-10-01 14:30:28.500 275 12771.30 34.33 54809.00 88888.00 2012-10-01 14:30:28.625 275 12771.33 34.33 54809.00 88888.00 2012-10-01 14:30:28.750 275 12771.33 34.35 54809.03 88888.00 2012-10-01 14:30:28.875 275 12771.33 34.35 54809.00 88888.00 2012-10-01 14:30:29.000 275 12771.33 34.30 54808.97 88888.00 2012-10-01 14:30:29.125 275 12771.30 34.33 54808.97 88888.00 2012-10-01 14:30:29.250 275 12771.25 34.30 54809.03 88888.00 2012-10-01 14:30:29.375 275 12771.23 34.33 54809.00 88888.00 2012-10-01 14:30:29.500 275 12771.25 34.35 54809.00 88888.00 2012-10-01 14:30:29.625 275 12771.27 34.35 54809.03 88888.00 2012-10-01 14:30:29.750 275 12771.35 34.35 54809.00 88888.00 2012-10-01 14:30:29.875 275 12771.27 34.38 54809.00 88888.00 2012-10-01 14:30:30.000 275 12771.17 34.35 54808.95 88888.00 2012-10-01 14:30:30.125 275 12771.20 34.33 54809.00 88888.00 2012-10-01 14:30:30.250 275 12771.25 34.30 54809.00 88888.00 2012-10-01 14:30:30.375 275 12771.27 34.33 54809.00 88888.00 2012-10-01 14:30:30.500 275 12771.27 34.35 54809.00 88888.00 2012-10-01 14:30:30.625 275 12771.25 34.35 54808.97 88888.00 2012-10-01 14:30:30.750 275 12771.25 34.38 54809.00 88888.00 2012-10-01 14:30:30.875 275 12771.25 34.40 54809.05 88888.00 2012-10-01 14:30:31.000 275 12771.25 34.38 54809.00 88888.00 2012-10-01 14:30:31.125 275 12771.20 34.35 54809.00 88888.00 2012-10-01 14:30:31.250 275 12771.12 34.35 54809.00 88888.00 2012-10-01 14:30:31.375 275 12771.20 34.38 54809.00 88888.00 2012-10-01 14:30:31.500 275 12771.23 34.38 54808.97 88888.00 2012-10-01 14:30:31.625 275 12771.25 34.40 54809.00 88888.00 2012-10-01 14:30:31.750 275 12771.25 34.40 54809.03 88888.00 2012-10-01 14:30:31.875 275 12771.25 34.38 54809.00 88888.00 2012-10-01 14:30:32.000 275 12771.30 34.35 54808.97 88888.00 2012-10-01 14:30:32.125 275 12771.33 34.38 54808.97 88888.00 2012-10-01 14:30:32.250 275 12771.30 34.35 54809.00 88888.00 2012-10-01 14:30:32.375 275 12771.30 34.35 54808.97 88888.00 2012-10-01 14:30:32.500 275 12771.30 34.38 54808.97 88888.00 2012-10-01 14:30:32.625 275 12771.27 34.38 54808.97 88888.00 2012-10-01 14:30:32.750 275 12771.30 34.40 54809.00 88888.00 2012-10-01 14:30:32.875 275 12771.35 34.40 54808.97 88888.00 2012-10-01 14:30:33.000 275 12771.30 34.38 54808.97 88888.00 2012-10-01 14:30:33.125 275 12771.27 34.38 54809.00 88888.00 2012-10-01 14:30:33.250 275 12771.23 34.38 54808.97 88888.00 2012-10-01 14:30:33.375 275 12771.25 34.40 54808.97 88888.00 2012-10-01 14:30:33.500 275 12771.25 34.45 54809.00 88888.00 2012-10-01 14:30:33.625 275 12771.27 34.42 54808.95 88888.00 2012-10-01 14:30:33.750 275 12771.25 34.40 54808.97 88888.00 2012-10-01 14:30:33.875 275 12771.20 34.38 54808.97 88888.00 2012-10-01 14:30:34.000 275 12771.17 34.38 54808.97 88888.00 2012-10-01 14:30:34.125 275 12771.17 34.38 54808.97 88888.00 2012-10-01 14:30:34.250 275 12771.25 34.38 54808.97 88888.00 2012-10-01 14:30:34.375 275 12771.23 34.40 54808.97 88888.00 2012-10-01 14:30:34.500 275 12771.20 34.42 54809.00 88888.00 2012-10-01 14:30:34.625 275 12771.17 34.40 54808.97 88888.00 2012-10-01 14:30:34.750 275 12771.23 34.42 54808.97 88888.00 2012-10-01 14:30:34.875 275 12771.23 34.40 54808.97 88888.00 2012-10-01 14:30:35.000 275 12771.20 34.42 54808.97 88888.00 2012-10-01 14:30:35.125 275 12771.20 34.40 54808.95 88888.00 2012-10-01 14:30:35.250 275 12771.23 34.40 54808.95 88888.00 2012-10-01 14:30:35.375 275 12771.27 34.45 54808.95 88888.00 2012-10-01 14:30:35.500 275 12771.25 34.48 54808.97 88888.00 2012-10-01 14:30:35.625 275 12771.23 34.45 54808.95 88888.00 2012-10-01 14:30:35.750 275 12771.17 34.45 54808.93 88888.00 2012-10-01 14:30:35.875 275 12771.20 34.45 54808.95 88888.00 2012-10-01 14:30:36.000 275 12771.27 34.45 54808.95 88888.00 2012-10-01 14:30:36.125 275 12771.25 34.45 54808.95 88888.00 2012-10-01 14:30:36.250 275 12771.17 34.42 54808.97 88888.00 2012-10-01 14:30:36.375 275 12771.17 34.48 54808.95 88888.00 2012-10-01 14:30:36.500 275 12771.20 34.48 54808.95 88888.00 2012-10-01 14:30:36.625 275 12771.17 34.48 54808.95 88888.00 2012-10-01 14:30:36.750 275 12771.15 34.45 54808.95 88888.00 2012-10-01 14:30:36.875 275 12771.17 34.45 54808.95 88888.00 2012-10-01 14:30:37.000 275 12771.17 34.48 54808.93 88888.00 2012-10-01 14:30:37.125 275 12771.15 34.48 54808.95 88888.00 2012-10-01 14:30:37.250 275 12771.10 34.45 54808.95 88888.00 2012-10-01 14:30:37.375 275 12771.15 34.50 54808.95 88888.00 2012-10-01 14:30:37.500 275 12771.25 34.52 54808.95 88888.00 2012-10-01 14:30:37.625 275 12771.23 34.52 54808.97 88888.00 2012-10-01 14:30:37.750 275 12771.20 34.48 54808.95 88888.00 2012-10-01 14:30:37.875 275 12771.15 34.48 54808.93 88888.00 2012-10-01 14:30:38.000 275 12771.15 34.48 54808.93 88888.00 2012-10-01 14:30:38.125 275 12771.17 34.48 54808.93 88888.00 2012-10-01 14:30:38.250 275 12771.15 34.50 54808.93 88888.00 2012-10-01 14:30:38.375 275 12771.15 34.50 54808.95 88888.00 2012-10-01 14:30:38.500 275 12771.15 34.50 54808.93 88888.00 2012-10-01 14:30:38.625 275 12771.15 34.50 54808.93 88888.00 2012-10-01 14:30:38.750 275 12771.12 34.50 54808.93 88888.00 2012-10-01 14:30:38.875 275 12771.12 34.48 54808.95 88888.00 2012-10-01 14:30:39.000 275 12771.12 34.45 54808.93 88888.00 2012-10-01 14:30:39.125 275 12771.12 34.48 54808.95 88888.00 2012-10-01 14:30:39.250 275 12771.05 34.48 54808.95 88888.00 2012-10-01 14:30:39.375 275 12771.12 34.48 54808.93 88888.00 2012-10-01 14:30:39.500 275 12771.10 34.50 54808.90 88888.00 2012-10-01 14:30:39.625 275 12771.10 34.50 54808.93 88888.00 2012-10-01 14:30:39.750 275 12771.02 34.50 54808.90 88888.00 2012-10-01 14:30:39.875 275 12771.00 34.52 54808.90 88888.00 2012-10-01 14:30:40.000 275 12771.02 34.52 54808.90 88888.00 2012-10-01 14:30:40.125 275 12771.05 34.50 54808.88 88888.00 2012-10-01 14:30:40.250 275 12771.05 34.50 54808.90 88888.00 2012-10-01 14:30:40.375 275 12771.08 34.55 54808.90 88888.00 2012-10-01 14:30:40.500 275 12771.10 34.55 54808.93 88888.00 2012-10-01 14:30:40.625 275 12771.10 34.52 54808.93 88888.00 2012-10-01 14:30:40.750 275 12771.12 34.50 54808.90 88888.00 2012-10-01 14:30:40.875 275 12771.12 34.50 54808.90 88888.00 2012-10-01 14:30:41.000 275 12771.15 34.52 54808.90 88888.00 2012-10-01 14:30:41.125 275 12771.17 34.52 54808.90 88888.00 2012-10-01 14:30:41.250 275 12771.17 34.50 54808.90 88888.00 2012-10-01 14:30:41.375 275 12771.20 34.52 54808.93 88888.00 2012-10-01 14:30:41.500 275 12771.17 34.55 54808.93 88888.00 2012-10-01 14:30:41.625 275 12771.15 34.55 54808.90 88888.00 2012-10-01 14:30:41.750 275 12771.15 34.52 54808.90 88888.00 2012-10-01 14:30:41.875 275 12771.12 34.50 54808.88 88888.00 2012-10-01 14:30:42.000 275 12771.10 34.50 54808.90 88888.00 2012-10-01 14:30:42.125 275 12771.17 34.58 54808.93 88888.00 2012-10-01 14:30:42.250 275 12771.10 34.55 54808.93 88888.00 2012-10-01 14:30:42.375 275 12771.12 34.55 54808.93 88888.00 2012-10-01 14:30:42.500 275 12771.15 34.55 54808.90 88888.00 2012-10-01 14:30:42.625 275 12771.12 34.52 54808.93 88888.00 2012-10-01 14:30:42.750 275 12771.15 34.55 54808.90 88888.00 2012-10-01 14:30:42.875 275 12771.15 34.60 54808.93 88888.00 2012-10-01 14:30:43.000 275 12771.15 34.58 54808.90 88888.00 2012-10-01 14:30:43.125 275 12771.15 34.55 54808.90 88888.00 2012-10-01 14:30:43.250 275 12771.12 34.55 54808.90 88888.00 2012-10-01 14:30:43.375 275 12771.10 34.55 54808.88 88888.00 2012-10-01 14:30:43.500 275 12771.00 34.55 54808.88 88888.00 2012-10-01 14:30:43.625 275 12771.05 34.58 54808.88 88888.00 2012-10-01 14:30:43.750 275 12771.10 34.60 54808.90 88888.00 2012-10-01 14:30:43.875 275 12771.12 34.58 54808.88 88888.00 2012-10-01 14:30:44.000 275 12771.15 34.58 54808.85 88888.00 2012-10-01 14:30:44.125 275 12771.25 34.58 54808.85 88888.00 2012-10-01 14:30:44.250 275 12771.20 34.58 54808.90 88888.00 2012-10-01 14:30:44.375 275 12771.17 34.58 54808.88 88888.00 2012-10-01 14:30:44.500 275 12771.17 34.58 54808.85 88888.00 2012-10-01 14:30:44.625 275 12771.23 34.60 54808.88 88888.00 2012-10-01 14:30:44.750 275 12771.17 34.58 54808.88 88888.00 2012-10-01 14:30:44.875 275 12771.10 34.58 54808.88 88888.00 2012-10-01 14:30:45.000 275 12771.15 34.58 54808.85 88888.00 2012-10-01 14:30:45.125 275 12771.23 34.58 54808.85 88888.00 2012-10-01 14:30:45.250 275 12771.20 34.58 54808.85 88888.00 2012-10-01 14:30:45.375 275 12771.20 34.58 54808.88 88888.00 2012-10-01 14:30:45.500 275 12771.20 34.65 54808.85 88888.00 2012-10-01 14:30:45.625 275 12771.12 34.67 54808.88 88888.00 2012-10-01 14:30:45.750 275 12771.10 34.65 54808.88 88888.00 2012-10-01 14:30:45.875 275 12771.08 34.60 54808.85 88888.00 2012-10-01 14:30:46.000 275 12771.08 34.60 54808.85 88888.00 2012-10-01 14:30:46.125 275 12771.15 34.60 54808.88 88888.00 2012-10-01 14:30:46.250 275 12771.12 34.62 54808.88 88888.00 2012-10-01 14:30:46.375 275 12771.12 34.62 54808.85 88888.00 2012-10-01 14:30:46.500 275 12771.12 34.65 54808.85 88888.00 2012-10-01 14:30:46.625 275 12771.20 34.60 54808.85 88888.00 2012-10-01 14:30:46.750 275 12771.23 34.60 54808.82 88888.00 2012-10-01 14:30:46.875 275 12771.25 34.60 54808.82 88888.00 2012-10-01 14:30:47.000 275 12771.20 34.62 54808.82 88888.00 2012-10-01 14:30:47.125 275 12771.15 34.62 54808.85 88888.00 2012-10-01 14:30:47.250 275 12771.10 34.67 54808.88 88888.00 2012-10-01 14:30:47.375 275 12771.17 34.65 54808.85 88888.00 2012-10-01 14:30:47.500 275 12771.20 34.65 54808.85 88888.00 2012-10-01 14:30:47.625 275 12771.15 34.62 54808.82 88888.00 2012-10-01 14:30:47.750 275 12771.08 34.60 54808.80 88888.00 2012-10-01 14:30:47.875 275 12771.10 34.60 54808.80 88888.00 2012-10-01 14:30:48.000 275 12771.15 34.62 54808.80 88888.00 2012-10-01 14:30:48.125 275 12771.15 34.65 54808.82 88888.00 2012-10-01 14:30:48.250 275 12771.12 34.65 54808.85 88888.00 2012-10-01 14:30:48.375 275 12771.17 34.65 54808.82 88888.00 2012-10-01 14:30:48.500 275 12771.20 34.65 54808.82 88888.00 2012-10-01 14:30:48.625 275 12771.23 34.70 54808.85 88888.00 2012-10-01 14:30:48.750 275 12771.17 34.67 54808.85 88888.00 2012-10-01 14:30:48.875 275 12771.12 34.65 54808.82 88888.00 2012-10-01 14:30:49.000 275 12771.05 34.62 54808.82 88888.00 2012-10-01 14:30:49.125 275 12771.08 34.62 54808.80 88888.00 2012-10-01 14:30:49.250 275 12771.15 34.70 54808.82 88888.00 2012-10-01 14:30:49.375 275 12771.15 34.70 54808.82 88888.00 2012-10-01 14:30:49.500 275 12771.15 34.70 54808.80 88888.00 2012-10-01 14:30:49.625 275 12771.17 34.70 54808.80 88888.00 2012-10-01 14:30:49.750 275 12771.23 34.67 54808.80 88888.00 2012-10-01 14:30:49.875 275 12771.25 34.70 54808.82 88888.00 2012-10-01 14:30:50.000 275 12771.20 34.70 54808.82 88888.00 2012-10-01 14:30:50.125 275 12771.12 34.67 54808.80 88888.00 2012-10-01 14:30:50.250 275 12771.12 34.67 54808.80 88888.00 2012-10-01 14:30:50.375 275 12771.17 34.70 54808.80 88888.00 2012-10-01 14:30:50.500 275 12771.17 34.70 54808.80 88888.00 2012-10-01 14:30:50.625 275 12771.25 34.73 54808.80 88888.00 2012-10-01 14:30:50.750 275 12771.27 34.70 54808.78 88888.00 2012-10-01 14:30:50.875 275 12771.23 34.73 54808.78 88888.00 2012-10-01 14:30:51.000 275 12771.27 34.73 54808.78 88888.00 2012-10-01 14:30:51.125 275 12771.33 34.73 54808.78 88888.00 2012-10-01 14:30:51.250 275 12771.35 34.75 54808.78 88888.00 2012-10-01 14:30:51.375 275 12771.38 34.73 54808.78 88888.00 2012-10-01 14:30:51.500 275 12771.35 34.73 54808.80 88888.00 2012-10-01 14:30:51.625 275 12771.33 34.75 54808.82 88888.00 2012-10-01 14:30:51.750 275 12771.30 34.75 54808.80 88888.00 2012-10-01 14:30:51.875 275 12771.33 34.75 54808.78 88888.00 2012-10-01 14:30:52.000 275 12771.33 34.73 54808.78 88888.00 2012-10-01 14:30:52.125 275 12771.33 34.70 54808.78 88888.00 2012-10-01 14:30:52.250 275 12771.25 34.70 54808.75 88888.00 2012-10-01 14:30:52.375 275 12771.27 34.73 54808.75 88888.00 2012-10-01 14:30:52.500 275 12771.30 34.75 54808.75 88888.00 2012-10-01 14:30:52.625 275 12771.33 34.75 54808.75 88888.00 2012-10-01 14:30:52.750 275 12771.27 34.77 54808.78 88888.00 2012-10-01 14:30:52.875 275 12771.30 34.75 54808.75 88888.00 2012-10-01 14:30:53.000 275 12771.33 34.75 54808.72 88888.00 2012-10-01 14:30:53.125 275 12771.30 34.75 54808.72 88888.00 2012-10-01 14:30:53.250 275 12771.25 34.73 54808.72 88888.00 2012-10-01 14:30:53.375 275 12771.27 34.80 54808.75 88888.00 2012-10-01 14:30:53.500 275 12771.30 34.75 54808.75 88888.00 2012-10-01 14:30:53.625 275 12771.33 34.75 54808.75 88888.00 2012-10-01 14:30:53.750 275 12771.38 34.75 54808.75 88888.00 2012-10-01 14:30:53.875 275 12771.33 34.73 54808.75 88888.00 2012-10-01 14:30:54.000 275 12771.23 34.73 54808.72 88888.00 2012-10-01 14:30:54.125 275 12771.23 34.75 54808.72 88888.00 2012-10-01 14:30:54.250 275 12771.25 34.75 54808.75 88888.00 2012-10-01 14:30:54.375 275 12771.30 34.77 54808.72 88888.00 2012-10-01 14:30:54.500 275 12771.33 34.77 54808.75 88888.00 2012-10-01 14:30:54.625 275 12771.30 34.77 54808.75 88888.00 2012-10-01 14:30:54.750 275 12771.27 34.75 54808.72 88888.00 2012-10-01 14:30:54.875 275 12771.27 34.75 54808.72 88888.00 2012-10-01 14:30:55.000 275 12771.33 34.75 54808.75 88888.00 2012-10-01 14:30:55.125 275 12771.33 34.77 54808.78 88888.00 2012-10-01 14:30:55.250 275 12771.35 34.77 54808.75 88888.00 2012-10-01 14:30:55.375 275 12771.33 34.77 54808.72 88888.00 2012-10-01 14:30:55.500 275 12771.35 34.80 54808.72 88888.00 2012-10-01 14:30:55.625 275 12771.38 34.80 54808.75 88888.00 2012-10-01 14:30:55.750 275 12771.38 34.80 54808.72 88888.00 2012-10-01 14:30:55.875 275 12771.35 34.83 54808.70 88888.00 2012-10-01 14:30:56.000 275 12771.35 34.77 54808.65 88888.00 2012-10-01 14:30:56.125 275 12771.35 34.77 54808.68 88888.00 2012-10-01 14:30:56.250 275 12771.38 34.77 54808.70 88888.00 2012-10-01 14:30:56.375 275 12771.38 34.80 54808.70 88888.00 2012-10-01 14:30:56.500 275 12771.40 34.77 54808.68 88888.00 2012-10-01 14:30:56.625 275 12771.45 34.75 54808.70 88888.00 2012-10-01 14:30:56.750 275 12771.40 34.77 54808.70 88888.00 2012-10-01 14:30:56.875 275 12771.42 34.80 54808.68 88888.00 2012-10-01 14:30:57.000 275 12771.40 34.77 54808.70 88888.00 2012-10-01 14:30:57.125 275 12771.38 34.80 54808.72 88888.00 2012-10-01 14:30:57.250 275 12771.35 34.80 54808.70 88888.00 2012-10-01 14:30:57.375 275 12771.38 34.83 54808.70 88888.00 2012-10-01 14:30:57.500 275 12771.38 34.83 54808.68 88888.00 2012-10-01 14:30:57.625 275 12771.38 34.77 54808.68 88888.00 2012-10-01 14:30:57.750 275 12771.38 34.77 54808.68 88888.00 2012-10-01 14:30:57.875 275 12771.35 34.77 54808.68 88888.00 2012-10-01 14:30:58.000 275 12771.38 34.80 54808.68 88888.00 2012-10-01 14:30:58.125 275 12771.40 34.80 54808.68 88888.00 2012-10-01 14:30:58.250 275 12771.40 34.80 54808.68 88888.00 2012-10-01 14:30:58.375 275 12771.48 34.80 54808.68 88888.00 2012-10-01 14:30:58.500 275 12771.45 34.80 54808.68 88888.00 2012-10-01 14:30:58.625 275 12771.45 34.83 54808.68 88888.00 2012-10-01 14:30:58.750 275 12771.50 34.83 54808.68 88888.00 2012-10-01 14:30:58.875 275 12771.50 34.80 54808.65 88888.00 2012-10-01 14:30:59.000 275 12771.50 34.83 54808.65 88888.00 2012-10-01 14:30:59.125 275 12771.45 34.83 54808.68 88888.00 2012-10-01 14:30:59.250 275 12771.42 34.80 54808.65 88888.00 2012-10-01 14:30:59.375 275 12771.48 34.83 54808.68 88888.00 2012-10-01 14:30:59.500 275 12771.45 34.85 54808.68 88888.00 2012-10-01 14:30:59.625 275 12771.42 34.83 54808.68 88888.00 2012-10-01 14:30:59.750 275 12771.45 34.80 54808.65 88888.00 2012-10-01 14:30:59.875 275 12771.45 34.85 54808.65 88888.00 2012-10-01 14:31:00.000 275 12771.50 34.83 54808.65 88888.00 2012-10-01 14:31:00.125 275 12771.55 34.85 54808.68 88888.00 2012-10-01 14:31:00.250 275 12771.52 34.88 54808.65 88888.00 2012-10-01 14:31:00.375 275 12771.45 34.88 54808.65 88888.00 2012-10-01 14:31:00.500 275 12771.48 34.88 54808.57 88888.00 2012-10-01 14:31:00.625 275 12771.52 34.88 54808.57 88888.00 2012-10-01 14:31:00.750 275 12771.58 34.88 54808.57 88888.00 2012-10-01 14:31:00.875 275 12771.60 34.88 54808.60 88888.00 2012-10-01 14:31:01.000 275 12771.60 34.85 54808.60 88888.00 2012-10-01 14:31:01.125 275 12771.60 34.85 54808.60 88888.00 2012-10-01 14:31:01.250 275 12771.52 34.88 54808.62 88888.00 2012-10-01 14:31:01.375 275 12771.50 34.90 54808.60 88888.00 2012-10-01 14:31:01.500 275 12771.58 34.88 54808.57 88888.00 2012-10-01 14:31:01.625 275 12771.65 34.83 54808.57 88888.00 2012-10-01 14:31:01.750 275 12771.67 34.90 54808.60 88888.00 2012-10-01 14:31:01.875 275 12771.60 34.92 54808.60 88888.00 2012-10-01 14:31:02.000 275 12771.55 34.88 54808.57 88888.00 2012-10-01 14:31:02.125 275 12771.58 34.85 54808.57 88888.00 2012-10-01 14:31:02.250 275 12771.58 34.83 54808.57 88888.00 2012-10-01 14:31:02.375 275 12771.65 34.83 54808.57 88888.00 2012-10-01 14:31:02.500 275 12771.65 34.85 54808.60 88888.00 2012-10-01 14:31:02.625 275 12771.62 34.90 54808.65 88888.00 2012-10-01 14:31:02.750 275 12771.55 34.90 54808.70 88888.00 2012-10-01 14:31:02.875 275 12771.55 34.88 54808.65 88888.00 2012-10-01 14:31:03.000 275 12771.60 34.88 54808.62 88888.00 2012-10-01 14:31:03.125 275 12771.62 34.88 54808.60 88888.00 2012-10-01 14:31:03.250 275 12771.60 34.88 54808.62 88888.00 2012-10-01 14:31:03.375 275 12771.62 34.88 54808.62 88888.00 2012-10-01 14:31:03.500 275 12771.62 34.90 54808.65 88888.00 2012-10-01 14:31:03.625 275 12771.62 34.88 54808.62 88888.00 2012-10-01 14:31:03.750 275 12771.60 34.85 54808.60 88888.00 2012-10-01 14:31:03.875 275 12771.62 34.88 54808.62 88888.00 2012-10-01 14:31:04.000 275 12771.65 34.92 54808.65 88888.00 2012-10-01 14:31:04.125 275 12771.65 34.90 54808.62 88888.00 2012-10-01 14:31:04.250 275 12771.62 34.88 54808.60 88888.00 2012-10-01 14:31:04.375 275 12771.65 34.90 54808.57 88888.00 2012-10-01 14:31:04.500 275 12771.65 34.92 54808.60 88888.00 2012-10-01 14:31:04.625 275 12771.73 34.92 54808.57 88888.00 2012-10-01 14:31:04.750 275 12771.73 34.90 54808.55 88888.00 2012-10-01 14:31:04.875 275 12771.70 34.90 54808.55 88888.00 2012-10-01 14:31:05.000 275 12771.65 34.88 54808.55 88888.00 2012-10-01 14:31:05.125 275 12771.65 34.88 54808.57 88888.00 2012-10-01 14:31:05.250 275 12771.67 34.88 54808.57 88888.00 2012-10-01 14:31:05.375 275 12771.70 34.85 54808.55 88888.00 2012-10-01 14:31:05.500 275 12771.67 34.85 54808.53 88888.00 2012-10-01 14:31:05.625 275 12771.67 34.88 54808.53 88888.00 2012-10-01 14:31:05.750 275 12771.70 34.90 54808.50 88888.00 2012-10-01 14:31:05.875 275 12771.67 34.88 54808.53 88888.00 2012-10-01 14:31:06.000 275 12771.62 34.90 54808.50 88888.00 2012-10-01 14:31:06.125 275 12771.65 34.90 54808.50 88888.00 2012-10-01 14:31:06.250 275 12771.67 34.88 54808.50 88888.00 2012-10-01 14:31:06.375 275 12771.65 34.88 54808.50 88888.00 2012-10-01 14:31:06.500 275 12771.70 34.90 54808.53 88888.00 2012-10-01 14:31:06.625 275 12771.70 34.95 54808.50 88888.00 2012-10-01 14:31:06.750 275 12771.67 34.95 54808.50 88888.00 2012-10-01 14:31:06.875 275 12771.67 34.95 54808.50 88888.00 2012-10-01 14:31:07.000 275 12771.70 34.95 54808.50 88888.00 2012-10-01 14:31:07.125 275 12771.70 34.95 54808.47 88888.00 2012-10-01 14:31:07.250 275 12771.67 34.88 54808.47 88888.00 2012-10-01 14:31:07.375 275 12771.67 34.90 54808.45 88888.00 2012-10-01 14:31:07.500 275 12771.62 34.92 54808.45 88888.00 2012-10-01 14:31:07.625 275 12771.65 34.92 54808.50 88888.00 2012-10-01 14:31:07.750 275 12771.70 34.95 54808.50 88888.00 2012-10-01 14:31:07.875 275 12771.67 34.95 54808.47 88888.00 2012-10-01 14:31:08.000 275 12771.67 34.90 54808.43 88888.00 2012-10-01 14:31:08.125 275 12771.70 34.92 54808.47 88888.00 2012-10-01 14:31:08.250 275 12771.62 34.90 54808.53 88888.00 2012-10-01 14:31:08.375 275 12771.62 34.88 54808.53 88888.00 2012-10-01 14:31:08.500 275 12771.62 34.88 54808.55 88888.00 2012-10-01 14:31:08.625 275 12771.67 34.92 54808.55 88888.00 2012-10-01 14:31:08.750 275 12771.73 34.92 54808.53 88888.00 2012-10-01 14:31:08.875 275 12771.67 34.92 54808.53 88888.00 2012-10-01 14:31:09.000 275 12771.67 34.88 54808.50 88888.00 2012-10-01 14:31:09.125 275 12771.67 34.92 54808.53 88888.00 2012-10-01 14:31:09.250 275 12771.70 34.92 54808.53 88888.00 2012-10-01 14:31:09.375 275 12771.75 34.92 54808.47 88888.00 2012-10-01 14:31:09.500 275 12771.75 34.92 54808.50 88888.00 2012-10-01 14:31:09.625 275 12771.75 34.92 54808.53 88888.00 2012-10-01 14:31:09.750 275 12771.77 34.95 54808.55 88888.00 2012-10-01 14:31:09.875 275 12771.80 34.92 54808.53 88888.00 2012-10-01 14:31:10.000 275 12771.77 34.92 54808.53 88888.00 2012-10-01 14:31:10.125 275 12771.77 34.92 54808.53 88888.00 2012-10-01 14:31:10.250 275 12771.77 34.88 54808.53 88888.00 2012-10-01 14:31:10.375 275 12771.77 34.90 54808.50 88888.00 2012-10-01 14:31:10.500 275 12771.75 34.88 54808.50 88888.00 2012-10-01 14:31:10.625 275 12771.67 34.92 54808.50 88888.00 2012-10-01 14:31:10.750 275 12771.70 34.90 54808.50 88888.00 2012-10-01 14:31:10.875 275 12771.75 34.90 54808.50 88888.00 2012-10-01 14:31:11.000 275 12771.80 34.90 54808.50 88888.00 2012-10-01 14:31:11.125 275 12771.80 34.95 54808.47 88888.00 2012-10-01 14:31:11.250 275 12771.83 34.95 54808.50 88888.00 2012-10-01 14:31:11.375 275 12771.83 34.95 54808.50 88888.00 2012-10-01 14:31:11.500 275 12771.83 34.98 54808.50 88888.00 2012-10-01 14:31:11.625 275 12771.88 34.98 54808.53 88888.00 2012-10-01 14:31:11.750 275 12771.92 34.98 54808.50 88888.00 2012-10-01 14:31:11.875 275 12771.95 34.98 54808.53 88888.00 2012-10-01 14:31:12.000 275 12771.92 35.00 54808.50 88888.00 2012-10-01 14:31:12.125 275 12771.88 34.98 54808.50 88888.00 2012-10-01 14:31:12.250 275 12771.88 34.98 54808.50 88888.00 2012-10-01 14:31:12.375 275 12771.90 34.98 54808.53 88888.00 2012-10-01 14:31:12.500 275 12771.92 34.98 54808.50 88888.00 2012-10-01 14:31:12.625 275 12771.95 34.98 54808.47 88888.00 2012-10-01 14:31:12.750 275 12771.98 34.95 54808.47 88888.00 2012-10-01 14:31:12.875 275 12771.95 34.92 54808.45 88888.00 2012-10-01 14:31:13.000 275 12771.95 34.95 54808.45 88888.00 2012-10-01 14:31:13.125 275 12771.98 34.98 54808.47 88888.00 2012-10-01 14:31:13.250 275 12771.95 34.92 54808.45 88888.00 2012-10-01 14:31:13.375 275 12771.98 34.92 54808.45 88888.00 2012-10-01 14:31:13.500 275 12772.00 34.95 54808.47 88888.00 2012-10-01 14:31:13.625 275 12771.95 35.00 54808.47 88888.00 2012-10-01 14:31:13.750 275 12771.92 35.00 54808.47 88888.00 2012-10-01 14:31:13.875 275 12771.95 34.98 54808.47 88888.00 2012-10-01 14:31:14.000 275 12772.00 34.92 54808.45 88888.00 2012-10-01 14:31:14.125 275 12772.02 34.92 54808.43 88888.00 2012-10-01 14:31:14.250 275 12772.00 34.92 54808.45 88888.00 2012-10-01 14:31:14.375 275 12772.05 34.98 54808.47 88888.00 2012-10-01 14:31:14.500 275 12772.08 34.92 54808.45 88888.00 2012-10-01 14:31:14.625 275 12772.08 34.98 54808.45 88888.00 2012-10-01 14:31:14.750 275 12772.08 34.95 54808.45 88888.00 2012-10-01 14:31:14.875 275 12772.08 34.92 54808.43 88888.00 2012-10-01 14:31:15.000 275 12772.08 34.88 54808.38 88888.00 2012-10-01 14:31:15.125 275 12772.05 34.90 54808.43 88888.00 2012-10-01 14:31:15.250 275 12772.10 34.92 54808.45 88888.00 2012-10-01 14:31:15.375 275 12772.05 34.98 54808.45 88888.00 2012-10-01 14:31:15.500 275 12772.05 34.95 54808.45 88888.00 2012-10-01 14:31:15.625 275 12772.08 34.90 54808.45 88888.00 2012-10-01 14:31:15.750 275 12772.10 34.90 54808.45 88888.00 2012-10-01 14:31:15.875 275 12772.10 34.92 54808.43 88888.00 2012-10-01 14:31:16.000 275 12772.05 34.95 54808.40 88888.00 2012-10-01 14:31:16.125 275 12772.08 34.98 54808.45 88888.00 2012-10-01 14:31:16.250 275 12772.12 34.98 54808.45 88888.00 2012-10-01 14:31:16.375 275 12772.10 34.95 54808.43 88888.00 2012-10-01 14:31:16.500 275 12772.05 34.92 54808.43 88888.00 2012-10-01 14:31:16.625 275 12772.08 34.92 54808.43 88888.00 2012-10-01 14:31:16.750 275 12772.12 34.95 54808.43 88888.00 2012-10-01 14:31:16.875 275 12772.20 34.98 54808.43 88888.00 2012-10-01 14:31:17.000 275 12772.20 34.92 54808.40 88888.00 2012-10-01 14:31:17.125 275 12772.23 34.95 54808.40 88888.00 2012-10-01 14:31:17.250 275 12772.23 34.95 54808.40 88888.00 2012-10-01 14:31:17.375 275 12772.20 34.98 54808.40 88888.00 2012-10-01 14:31:17.500 275 12772.20 34.95 54808.38 88888.00 2012-10-01 14:31:17.625 275 12772.17 34.92 54808.38 88888.00 2012-10-01 14:31:17.750 275 12772.23 34.92 54808.35 88888.00 2012-10-01 14:31:17.875 275 12772.27 34.92 54808.38 88888.00 2012-10-01 14:31:18.000 275 12772.30 34.90 54808.38 88888.00 2012-10-01 14:31:18.125 275 12772.30 34.90 54808.40 88888.00 2012-10-01 14:31:18.250 275 12772.25 34.92 54808.40 88888.00 2012-10-01 14:31:18.375 275 12772.25 34.98 54808.40 88888.00 2012-10-01 14:31:18.500 275 12772.25 34.98 54808.40 88888.00 2012-10-01 14:31:18.625 275 12772.20 34.98 54808.40 88888.00 2012-10-01 14:31:18.750 275 12772.17 34.92 54808.40 88888.00 2012-10-01 14:31:18.875 275 12772.15 34.95 54808.38 88888.00 2012-10-01 14:31:19.000 275 12772.20 34.92 54808.38 88888.00 2012-10-01 14:31:19.125 275 12772.17 34.90 54808.35 88888.00 2012-10-01 14:31:19.250 275 12772.17 34.92 54808.35 88888.00 2012-10-01 14:31:19.375 275 12772.25 34.92 54808.35 88888.00 2012-10-01 14:31:19.500 275 12772.30 34.92 54808.35 88888.00 2012-10-01 14:31:19.625 275 12772.30 34.92 54808.35 88888.00 2012-10-01 14:31:19.750 275 12772.33 34.92 54808.38 88888.00 2012-10-01 14:31:19.875 275 12772.30 34.98 54808.35 88888.00 2012-10-01 14:31:20.000 275 12772.30 34.98 54808.35 88888.00 2012-10-01 14:31:20.125 275 12772.27 34.95 54808.38 88888.00 2012-10-01 14:31:20.250 275 12772.27 34.95 54808.38 88888.00 2012-10-01 14:31:20.375 275 12772.30 34.95 54808.38 88888.00 2012-10-01 14:31:20.500 275 12772.27 34.92 54808.38 88888.00 2012-10-01 14:31:20.625 275 12772.27 34.90 54808.35 88888.00 2012-10-01 14:31:20.750 275 12772.30 34.95 54808.38 88888.00 2012-10-01 14:31:20.875 275 12772.27 34.98 54808.35 88888.00 2012-10-01 14:31:21.000 275 12772.33 34.95 54808.35 88888.00 2012-10-01 14:31:21.125 275 12772.35 34.95 54808.35 88888.00 2012-10-01 14:31:21.250 275 12772.33 34.92 54808.35 88888.00 2012-10-01 14:31:21.375 275 12772.33 34.92 54808.32 88888.00 2012-10-01 14:31:21.500 275 12772.38 34.90 54808.30 88888.00 2012-10-01 14:31:21.625 275 12772.30 34.92 54808.32 88888.00 2012-10-01 14:31:21.750 275 12772.27 34.92 54808.32 88888.00 2012-10-01 14:31:21.875 275 12772.33 34.92 54808.32 88888.00 2012-10-01 14:31:22.000 275 12772.35 34.92 54808.32 88888.00 2012-10-01 14:31:22.125 275 12772.38 34.98 54808.35 88888.00 2012-10-01 14:31:22.250 275 12772.35 34.92 54808.32 88888.00 2012-10-01 14:31:22.375 275 12772.42 34.92 54808.32 88888.00 2012-10-01 14:31:22.500 275 12772.45 34.95 54808.30 88888.00 2012-10-01 14:31:22.625 275 12772.45 34.95 54808.30 88888.00 2012-10-01 14:31:22.750 275 12772.52 34.95 54808.30 88888.00 2012-10-01 14:31:22.875 275 12772.45 34.92 54808.32 88888.00 2012-10-01 14:31:23.000 275 12772.45 34.92 54808.32 88888.00 2012-10-01 14:31:23.125 275 12772.45 34.90 54808.32 88888.00 2012-10-01 14:31:23.250 275 12772.45 34.90 54808.32 88888.00 2012-10-01 14:31:23.375 275 12772.48 34.90 54808.30 88888.00 2012-10-01 14:31:23.500 275 12772.50 34.90 54808.30 88888.00 2012-10-01 14:31:23.625 275 12772.52 34.90 54808.30 88888.00 2012-10-01 14:31:23.750 275 12772.52 34.90 54808.30 88888.00 2012-10-01 14:31:23.875 275 12772.48 34.92 54808.28 88888.00 2012-10-01 14:31:24.000 275 12772.45 34.90 54808.28 88888.00 2012-10-01 14:31:24.125 275 12772.48 34.90 54808.28 88888.00 2012-10-01 14:31:24.250 275 12772.48 34.90 54808.30 88888.00 2012-10-01 14:31:24.375 275 12772.50 34.92 54808.28 88888.00 2012-10-01 14:31:24.500 275 12772.48 34.95 54808.30 88888.00 2012-10-01 14:31:24.625 275 12772.52 34.95 54808.30 88888.00 2012-10-01 14:31:24.750 275 12772.55 34.88 54808.25 88888.00 2012-10-01 14:31:24.875 275 12772.48 34.90 54808.28 88888.00 2012-10-01 14:31:25.000 275 12772.52 34.92 54808.30 88888.00 2012-10-01 14:31:25.125 275 12772.55 34.92 54808.30 88888.00 2012-10-01 14:31:25.250 275 12772.52 34.90 54808.30 88888.00 2012-10-01 14:31:25.375 275 12772.50 34.90 54808.28 88888.00 2012-10-01 14:31:25.500 275 12772.48 34.90 54808.30 88888.00 2012-10-01 14:31:25.625 275 12772.50 34.92 54808.30 88888.00 2012-10-01 14:31:25.750 275 12772.48 34.92 54808.28 88888.00 2012-10-01 14:31:25.875 275 12772.50 34.90 54808.25 88888.00 2012-10-01 14:31:26.000 275 12772.58 34.90 54808.28 88888.00 2012-10-01 14:31:26.125 275 12772.58 34.90 54808.30 88888.00 2012-10-01 14:31:26.250 275 12772.60 34.88 54808.30 88888.00 2012-10-01 14:31:26.375 275 12772.67 34.90 54808.30 88888.00 2012-10-01 14:31:26.500 275 12772.62 34.88 54808.30 88888.00 2012-10-01 14:31:26.625 275 12772.60 34.90 54808.30 88888.00 2012-10-01 14:31:26.750 275 12772.60 34.88 54808.28 88888.00 2012-10-01 14:31:26.875 275 12772.65 34.90 54808.28 88888.00 2012-10-01 14:31:27.000 275 12772.60 34.88 54808.28 88888.00 2012-10-01 14:31:27.125 275 12772.55 34.88 54808.30 88888.00 2012-10-01 14:31:27.250 275 12772.52 34.90 54808.30 88888.00 2012-10-01 14:31:27.375 275 12772.60 34.92 54808.28 88888.00 2012-10-01 14:31:27.500 275 12772.65 34.90 54808.28 88888.00 2012-10-01 14:31:27.625 275 12772.65 34.92 54808.28 88888.00 2012-10-01 14:31:27.750 275 12772.62 34.90 54808.28 88888.00 2012-10-01 14:31:27.875 275 12772.65 34.90 54808.25 88888.00 2012-10-01 14:31:28.000 275 12772.70 34.88 54808.22 88888.00 2012-10-01 14:31:28.125 275 12772.70 34.90 54808.22 88888.00 2012-10-01 14:31:28.250 275 12772.67 34.90 54808.25 88888.00 2012-10-01 14:31:28.375 275 12772.73 34.92 54808.22 88888.00 2012-10-01 14:31:28.500 275 12772.73 34.95 54808.25 88888.00 2012-10-01 14:31:28.625 275 12772.73 34.92 54808.25 88888.00 2012-10-01 14:31:28.750 275 12772.73 34.90 54808.25 88888.00 2012-10-01 14:31:28.875 275 12772.73 34.95 54808.22 88888.00 2012-10-01 14:31:29.000 275 12772.73 34.95 54808.22 88888.00 2012-10-01 14:31:29.125 275 12772.73 34.92 54808.25 88888.00 2012-10-01 14:31:29.250 275 12772.75 34.90 54808.28 88888.00 2012-10-01 14:31:29.375 275 12772.77 34.88 54808.25 88888.00 2012-10-01 14:31:29.500 275 12772.73 34.90 54808.25 88888.00 2012-10-01 14:31:29.625 275 12772.67 34.92 54808.25 88888.00 2012-10-01 14:31:29.750 275 12772.67 34.92 54808.28 88888.00 2012-10-01 14:31:29.875 275 12772.65 34.92 54808.28 88888.00 2012-10-01 14:31:30.000 275 12772.67 34.90 54808.28 88888.00 2012-10-01 14:31:30.125 275 12772.73 34.92 54808.28 88888.00 2012-10-01 14:31:30.250 275 12772.75 34.92 54808.30 88888.00 2012-10-01 14:31:30.375 275 12772.80 34.90 54808.28 88888.00 2012-10-01 14:31:30.500 275 12772.83 34.90 54808.25 88888.00 2012-10-01 14:31:30.625 275 12772.85 34.92 54808.25 88888.00 2012-10-01 14:31:30.750 275 12772.88 34.95 54808.25 88888.00 2012-10-01 14:31:30.875 275 12772.85 34.95 54808.22 88888.00 2012-10-01 14:31:31.000 275 12772.80 34.92 54808.20 88888.00 2012-10-01 14:31:31.125 275 12772.83 34.92 54808.22 88888.00 2012-10-01 14:31:31.250 275 12772.80 34.92 54808.22 88888.00 2012-10-01 14:31:31.375 275 12772.83 34.90 54808.25 88888.00 2012-10-01 14:31:31.500 275 12772.83 34.92 54808.25 88888.00 2012-10-01 14:31:31.625 275 12772.83 34.95 54808.28 88888.00 2012-10-01 14:31:31.750 275 12772.80 34.95 54808.28 88888.00 2012-10-01 14:31:31.875 275 12772.80 34.98 54808.25 88888.00 2012-10-01 14:31:32.000 275 12772.83 34.95 54808.22 88888.00 2012-10-01 14:31:32.125 275 12772.88 34.92 54808.22 88888.00 2012-10-01 14:31:32.250 275 12772.88 34.90 54808.22 88888.00 2012-10-01 14:31:32.375 275 12772.88 34.92 54808.22 88888.00 2012-10-01 14:31:32.500 275 12772.85 34.90 54808.22 88888.00 2012-10-01 14:31:32.625 275 12772.88 34.90 54808.22 88888.00 2012-10-01 14:31:32.750 275 12772.90 34.90 54808.20 88888.00 2012-10-01 14:31:32.875 275 12772.92 34.95 54808.22 88888.00 2012-10-01 14:31:33.000 275 12772.92 34.95 54808.25 88888.00 2012-10-01 14:31:33.125 275 12773.00 34.92 54808.22 88888.00 2012-10-01 14:31:33.250 275 12773.02 34.92 54808.22 88888.00 2012-10-01 14:31:33.375 275 12773.08 34.95 54808.22 88888.00 2012-10-01 14:31:33.500 275 12773.05 34.92 54808.22 88888.00 2012-10-01 14:31:33.625 275 12772.98 34.90 54808.22 88888.00 2012-10-01 14:31:33.750 275 12772.88 34.90 54808.22 88888.00 2012-10-01 14:31:33.875 275 12772.88 34.88 54808.22 88888.00 2012-10-01 14:31:34.000 275 12772.92 34.90 54808.20 88888.00 2012-10-01 14:31:34.125 275 12772.95 34.88 54808.20 88888.00 2012-10-01 14:31:34.250 275 12772.98 34.90 54808.20 88888.00 2012-10-01 14:31:34.375 275 12773.00 34.90 54808.20 88888.00 2012-10-01 14:31:34.500 275 12773.02 34.90 54808.20 88888.00 2012-10-01 14:31:34.625 275 12773.00 34.90 54808.22 88888.00 2012-10-01 14:31:34.750 275 12773.00 34.88 54808.22 88888.00 2012-10-01 14:31:34.875 275 12773.02 34.90 54808.20 88888.00 2012-10-01 14:31:35.000 275 12773.02 34.92 54808.22 88888.00 2012-10-01 14:31:35.125 275 12773.02 34.92 54808.22 88888.00 2012-10-01 14:31:35.250 275 12772.95 34.90 54808.22 88888.00 2012-10-01 14:31:35.375 275 12772.90 34.92 54808.22 88888.00 2012-10-01 14:31:35.500 275 12772.88 34.92 54808.22 88888.00 2012-10-01 14:31:35.625 275 12772.92 34.98 54808.22 88888.00 2012-10-01 14:31:35.750 275 12772.95 34.98 54808.22 88888.00 2012-10-01 14:31:35.875 275 12772.95 34.98 54808.22 88888.00 2012-10-01 14:31:36.000 275 12772.95 34.92 54808.20 88888.00 2012-10-01 14:31:36.125 275 12772.92 34.92 54808.22 88888.00 2012-10-01 14:31:36.250 275 12772.95 34.90 54808.20 88888.00 2012-10-01 14:31:36.375 275 12773.08 34.92 54808.20 88888.00 2012-10-01 14:31:36.500 275 12773.10 34.92 54808.18 88888.00 2012-10-01 14:31:36.625 275 12773.08 34.95 54808.20 88888.00 2012-10-01 14:31:36.750 275 12773.02 34.98 54808.22 88888.00 2012-10-01 14:31:36.875 275 12773.00 34.98 54808.20 88888.00 2012-10-01 14:31:37.000 275 12773.08 34.90 54808.18 88888.00 2012-10-01 14:31:37.125 275 12773.08 34.90 54808.20 88888.00 2012-10-01 14:31:37.250 275 12773.12 34.92 54808.22 88888.00 2012-10-01 14:31:37.375 275 12773.17 34.92 54808.20 88888.00 2012-10-01 14:31:37.500 275 12773.15 34.92 54808.18 88888.00 2012-10-01 14:31:37.625 275 12773.15 34.92 54808.15 88888.00 2012-10-01 14:31:37.750 275 12773.15 34.92 54808.18 88888.00 2012-10-01 14:31:37.875 275 12773.12 34.95 54808.20 88888.00 2012-10-01 14:31:38.000 275 12773.12 34.92 54808.18 88888.00 2012-10-01 14:31:38.125 275 12773.08 34.92 54808.18 88888.00 2012-10-01 14:31:38.250 275 12773.08 34.90 54808.18 88888.00 2012-10-01 14:31:38.375 275 12773.10 34.92 54808.18 88888.00 2012-10-01 14:31:38.500 275 12773.05 34.95 54808.18 88888.00 2012-10-01 14:31:38.625 275 12773.08 34.95 54808.20 88888.00 2012-10-01 14:31:38.750 275 12773.15 34.92 54808.18 88888.00 2012-10-01 14:31:38.875 275 12773.17 34.92 54808.18 88888.00 2012-10-01 14:31:39.000 275 12773.12 34.90 54808.18 88888.00 2012-10-01 14:31:39.125 275 12773.12 34.90 54808.20 88888.00 2012-10-01 14:31:39.250 275 12773.15 34.92 54808.22 88888.00 2012-10-01 14:31:39.375 275 12773.17 34.92 54808.20 88888.00 2012-10-01 14:31:39.500 275 12773.15 34.95 54808.18 88888.00 2012-10-01 14:31:39.625 275 12773.15 34.95 54808.20 88888.00 2012-10-01 14:31:39.750 275 12773.15 34.95 54808.18 88888.00 2012-10-01 14:31:39.875 275 12773.20 34.92 54808.18 88888.00 2012-10-01 14:31:40.000 275 12773.12 34.92 54808.18 88888.00 2012-10-01 14:31:40.125 275 12773.10 34.90 54808.18 88888.00 2012-10-01 14:31:40.250 275 12773.10 34.88 54808.15 88888.00 2012-10-01 14:31:40.375 275 12773.10 34.90 54808.15 88888.00 2012-10-01 14:31:40.500 275 12773.08 34.95 54808.15 88888.00 2012-10-01 14:31:40.625 275 12773.15 34.95 54808.12 88888.00 2012-10-01 14:31:40.750 275 12773.23 34.98 54808.18 88888.00 2012-10-01 14:31:40.875 275 12773.30 34.95 54808.20 88888.00 2012-10-01 14:31:41.000 275 12773.33 34.92 54808.15 88888.00 2012-10-01 14:31:41.125 275 12773.25 34.92 54808.15 88888.00 2012-10-01 14:31:41.250 275 12773.23 34.92 54808.18 88888.00 2012-10-01 14:31:41.375 275 12773.25 34.98 54808.15 88888.00 2012-10-01 14:31:41.500 275 12773.27 34.98 54808.12 88888.00 2012-10-01 14:31:41.625 275 12773.27 34.92 54808.15 88888.00 2012-10-01 14:31:41.750 275 12773.27 34.90 54808.15 88888.00 2012-10-01 14:31:41.875 275 12773.27 34.98 54808.15 88888.00 2012-10-01 14:31:42.000 275 12773.27 35.00 54808.15 88888.00 2012-10-01 14:31:42.125 275 12773.30 34.95 54808.18 88888.00 2012-10-01 14:31:42.250 275 12773.33 34.92 54808.18 88888.00 2012-10-01 14:31:42.375 275 12773.35 34.95 54808.15 88888.00 2012-10-01 14:31:42.500 275 12773.33 34.95 54808.15 88888.00 2012-10-01 14:31:42.625 275 12773.42 34.95 54808.18 88888.00 2012-10-01 14:31:42.750 275 12773.48 34.95 54808.18 88888.00 2012-10-01 14:31:42.875 275 12773.45 34.95 54808.18 88888.00 2012-10-01 14:31:43.000 275 12773.48 34.92 54808.18 88888.00 2012-10-01 14:31:43.125 275 12773.50 34.92 54808.20 88888.00 2012-10-01 14:31:43.250 275 12773.45 34.90 54808.18 88888.00 2012-10-01 14:31:43.375 275 12773.42 34.92 54808.18 88888.00 2012-10-01 14:31:43.500 275 12773.42 34.92 54808.18 88888.00 2012-10-01 14:31:43.625 275 12773.40 34.92 54808.18 88888.00 2012-10-01 14:31:43.750 275 12773.45 34.92 54808.18 88888.00 2012-10-01 14:31:43.875 275 12773.48 34.92 54808.18 88888.00 2012-10-01 14:31:44.000 275 12773.48 34.92 54808.15 88888.00 2012-10-01 14:31:44.125 275 12773.52 34.92 54808.15 88888.00 2012-10-01 14:31:44.250 275 12773.52 34.98 54808.15 88888.00 2012-10-01 14:31:44.375 275 12773.55 34.98 54808.18 88888.00 2012-10-01 14:31:44.500 275 12773.52 34.95 54808.15 88888.00 2012-10-01 14:31:44.625 275 12773.50 34.92 54808.15 88888.00 2012-10-01 14:31:44.750 275 12773.45 34.92 54808.15 88888.00 2012-10-01 14:31:44.875 275 12773.45 34.92 54808.15 88888.00 2012-10-01 14:31:45.000 275 12773.48 34.95 54808.12 88888.00 2012-10-01 14:31:45.125 275 12773.50 34.95 54808.12 88888.00 2012-10-01 14:31:45.250 275 12773.52 34.95 54808.12 88888.00 2012-10-01 14:31:45.375 275 12773.58 34.95 54808.15 88888.00 2012-10-01 14:31:45.500 275 12773.60 34.95 54808.10 88888.00 2012-10-01 14:31:45.625 275 12773.55 34.92 54808.10 88888.00 2012-10-01 14:31:45.750 275 12773.55 34.92 54808.10 88888.00 2012-10-01 14:31:45.875 275 12773.55 34.92 54808.10 88888.00 2012-10-01 14:31:46.000 275 12773.55 34.90 54808.10 88888.00 2012-10-01 14:31:46.125 275 12773.55 34.92 54808.10 88888.00 2012-10-01 14:31:46.250 275 12773.52 34.92 54808.12 88888.00 2012-10-01 14:31:46.375 275 12773.52 34.92 54808.10 88888.00 2012-10-01 14:31:46.500 275 12773.55 34.92 54808.12 88888.00 2012-10-01 14:31:46.625 275 12773.55 34.98 54808.15 88888.00 2012-10-01 14:31:46.750 275 12773.55 34.98 54808.18 88888.00 2012-10-01 14:31:46.875 275 12773.52 34.98 54808.15 88888.00 2012-10-01 14:31:47.000 275 12773.58 34.95 54808.12 88888.00 2012-10-01 14:31:47.125 275 12773.60 34.98 54808.10 88888.00 2012-10-01 14:31:47.250 275 12773.60 34.95 54808.10 88888.00 2012-10-01 14:31:47.375 275 12773.55 34.95 54808.10 88888.00 2012-10-01 14:31:47.500 275 12773.55 34.95 54808.07 88888.00 2012-10-01 14:31:47.625 275 12773.58 34.95 54808.07 88888.00 2012-10-01 14:31:47.750 275 12773.60 34.95 54808.07 88888.00 2012-10-01 14:31:47.875 275 12773.62 34.98 54808.10 88888.00 2012-10-01 14:31:48.000 275 12773.58 34.95 54808.12 88888.00 2012-10-01 14:31:48.125 275 12773.60 34.92 54808.10 88888.00 2012-10-01 14:31:48.250 275 12773.55 34.90 54808.12 88888.00 2012-10-01 14:31:48.375 275 12773.58 34.90 54808.10 88888.00 2012-10-01 14:31:48.500 275 12773.55 34.95 54808.10 88888.00 2012-10-01 14:31:48.625 275 12773.52 34.98 54808.12 88888.00 2012-10-01 14:31:48.750 275 12773.55 34.95 54808.10 88888.00 2012-10-01 14:31:48.875 275 12773.58 34.95 54808.07 88888.00 2012-10-01 14:31:49.000 275 12773.62 34.95 54808.10 88888.00 2012-10-01 14:31:49.125 275 12773.67 34.92 54808.10 88888.00 2012-10-01 14:31:49.250 275 12773.70 34.90 54808.12 88888.00 2012-10-01 14:31:49.375 275 12773.75 34.95 54808.12 88888.00 2012-10-01 14:31:49.500 275 12773.75 34.98 54808.10 88888.00 2012-10-01 14:31:49.625 275 12773.70 35.00 54808.12 88888.00 2012-10-01 14:31:49.750 275 12773.70 35.00 54808.12 88888.00 2012-10-01 14:31:49.875 275 12773.70 34.95 54808.10 88888.00 2012-10-01 14:31:50.000 275 12773.73 34.95 54808.12 88888.00 2012-10-01 14:31:50.125 275 12773.73 34.92 54808.12 88888.00 2012-10-01 14:31:50.250 275 12773.70 34.92 54808.10 88888.00 2012-10-01 14:31:50.375 275 12773.67 34.90 54808.10 88888.00 2012-10-01 14:31:50.500 275 12773.65 34.92 54808.10 88888.00 2012-10-01 14:31:50.625 275 12773.67 34.95 54808.12 88888.00 2012-10-01 14:31:50.750 275 12773.75 34.92 54808.12 88888.00 2012-10-01 14:31:50.875 275 12773.70 34.92 54808.10 88888.00 2012-10-01 14:31:51.000 275 12773.67 34.95 54808.12 88888.00 2012-10-01 14:31:51.125 275 12773.70 34.95 54808.12 88888.00 2012-10-01 14:31:51.250 275 12773.67 34.95 54808.12 88888.00 2012-10-01 14:31:51.375 275 12773.70 34.95 54808.12 88888.00 2012-10-01 14:31:51.500 275 12773.67 34.95 54808.10 88888.00 2012-10-01 14:31:51.625 275 12773.65 34.92 54808.10 88888.00 2012-10-01 14:31:51.750 275 12773.65 34.90 54808.07 88888.00 2012-10-01 14:31:51.875 275 12773.73 34.90 54808.10 88888.00 2012-10-01 14:31:52.000 275 12773.77 34.95 54808.10 88888.00 2012-10-01 14:31:52.125 275 12773.73 34.95 54808.07 88888.00 2012-10-01 14:31:52.250 275 12773.70 34.90 54808.10 88888.00 2012-10-01 14:31:52.375 275 12773.75 34.95 54808.07 88888.00 2012-10-01 14:31:52.500 275 12773.83 34.98 54808.07 88888.00 2012-10-01 14:31:52.625 275 12773.85 35.00 54808.10 88888.00 2012-10-01 14:31:52.750 275 12773.85 34.98 54808.07 88888.00 2012-10-01 14:31:52.875 275 12773.80 34.95 54808.07 88888.00 2012-10-01 14:31:53.000 275 12773.83 34.98 54808.07 88888.00 2012-10-01 14:31:53.125 275 12773.85 34.98 54808.10 88888.00 2012-10-01 14:31:53.250 275 12773.85 34.98 54808.10 88888.00 2012-10-01 14:31:53.375 275 12773.88 34.98 54808.07 88888.00 2012-10-01 14:31:53.500 275 12773.88 34.92 54808.07 88888.00 2012-10-01 14:31:53.625 275 12773.95 34.90 54808.05 88888.00 2012-10-01 14:31:53.750 275 12773.95 34.90 54808.05 88888.00 2012-10-01 14:31:53.875 275 12773.92 34.92 54808.05 88888.00 2012-10-01 14:31:54.000 275 12773.90 34.92 54808.05 88888.00 2012-10-01 14:31:54.125 275 12773.90 34.95 54808.07 88888.00 2012-10-01 14:31:54.250 275 12773.92 34.95 54808.07 88888.00 2012-10-01 14:31:54.375 275 12773.92 34.98 54808.07 88888.00 2012-10-01 14:31:54.500 275 12773.83 34.95 54808.07 88888.00 2012-10-01 14:31:54.625 275 12773.88 34.92 54808.05 88888.00 2012-10-01 14:31:54.750 275 12774.00 34.98 54808.05 88888.00 2012-10-01 14:31:54.875 275 12774.08 34.98 54808.05 88888.00 2012-10-01 14:31:55.000 275 12774.05 34.95 54808.03 88888.00 2012-10-01 14:31:55.125 275 12774.02 34.98 54808.05 88888.00 2012-10-01 14:31:55.250 275 12774.00 34.92 54808.05 88888.00 2012-10-01 14:31:55.375 275 12774.02 34.98 54808.07 88888.00 2012-10-01 14:31:55.500 275 12774.02 35.00 54808.07 88888.00 2012-10-01 14:31:55.625 275 12774.02 34.95 54808.05 88888.00 2012-10-01 14:31:55.750 275 12774.05 34.95 54808.05 88888.00 2012-10-01 14:31:55.875 275 12774.02 34.95 54808.05 88888.00 2012-10-01 14:31:56.000 275 12774.08 34.98 54808.05 88888.00 2012-10-01 14:31:56.125 275 12774.10 34.95 54808.05 88888.00 2012-10-01 14:31:56.250 275 12774.10 34.92 54808.03 88888.00 2012-10-01 14:31:56.375 275 12774.12 34.92 54808.03 88888.00 2012-10-01 14:31:56.500 275 12774.12 34.95 54808.03 88888.00 2012-10-01 14:31:56.625 275 12774.12 34.98 54808.03 88888.00 2012-10-01 14:31:56.750 275 12774.15 34.98 54808.05 88888.00 2012-10-01 14:31:56.875 275 12774.25 34.95 54808.03 88888.00 2012-10-01 14:31:57.000 275 12774.25 34.95 54808.03 88888.00 2012-10-01 14:31:57.125 275 12774.23 34.95 54808.07 88888.00 2012-10-01 14:31:57.250 275 12774.12 34.92 54808.05 88888.00 2012-10-01 14:31:57.375 275 12774.15 34.95 54808.05 88888.00 2012-10-01 14:31:57.500 275 12774.17 34.92 54808.05 88888.00 2012-10-01 14:31:57.625 275 12774.25 34.90 54808.07 88888.00 2012-10-01 14:31:57.750 275 12774.20 34.92 54808.07 88888.00 2012-10-01 14:31:57.875 275 12774.12 34.95 54808.07 88888.00 2012-10-01 14:31:58.000 275 12774.12 34.95 54808.05 88888.00 2012-10-01 14:31:58.125 275 12774.12 34.92 54808.05 88888.00 2012-10-01 14:31:58.250 275 12774.12 34.92 54808.05 88888.00 2012-10-01 14:31:58.375 275 12774.17 34.92 54808.05 88888.00 2012-10-01 14:31:58.500 275 12774.20 34.92 54808.05 88888.00 2012-10-01 14:31:58.625 275 12774.25 34.92 54808.05 88888.00 2012-10-01 14:31:58.750 275 12774.20 34.92 54808.03 88888.00 2012-10-01 14:31:58.875 275 12774.17 34.95 54808.03 88888.00 2012-10-01 14:31:59.000 275 12774.23 34.95 54808.03 88888.00 2012-10-01 14:31:59.125 275 12774.27 34.95 54808.03 88888.00 2012-10-01 14:31:59.250 275 12774.25 34.92 54808.00 88888.00 2012-10-01 14:31:59.375 275 12774.25 34.90 54808.03 88888.00 2012-10-01 14:31:59.500 275 12774.23 34.95 54808.00 88888.00 2012-10-01 14:31:59.625 275 12774.25 34.98 54808.00 88888.00 2012-10-01 14:31:59.750 275 12774.25 34.95 54808.00 88888.00 2012-10-01 14:31:59.875 275 12774.23 34.95 54808.00 88888.00 2012-10-01 14:32:00.000 275 12774.17 34.95 54808.00 88888.00 2012-10-01 14:32:00.125 275 12774.23 34.95 54808.03 88888.00 2012-10-01 14:32:00.250 275 12774.23 34.92 54808.03 88888.00 2012-10-01 14:32:00.375 275 12774.27 34.95 54808.03 88888.00 2012-10-01 14:32:00.500 275 12774.35 34.98 54808.03 88888.00 2012-10-01 14:32:00.625 275 12774.38 34.95 54808.03 88888.00 2012-10-01 14:32:00.750 275 12774.33 34.92 54808.00 88888.00 2012-10-01 14:32:00.875 275 12774.25 34.88 54808.00 88888.00 2012-10-01 14:32:01.000 275 12774.30 34.90 54807.97 88888.00 2012-10-01 14:32:01.125 275 12774.35 34.90 54807.97 88888.00 2012-10-01 14:32:01.250 275 12774.38 34.90 54808.00 88888.00 2012-10-01 14:32:01.375 275 12774.40 34.95 54807.97 88888.00 2012-10-01 14:32:01.500 275 12774.42 34.95 54807.97 88888.00 2012-10-01 14:32:01.625 275 12774.42 34.90 54807.97 88888.00 2012-10-01 14:32:01.750 275 12774.45 34.92 54807.97 88888.00 2012-10-01 14:32:01.875 275 12774.42 34.95 54808.00 88888.00 2012-10-01 14:32:02.000 275 12774.42 34.92 54807.97 88888.00 2012-10-01 14:32:02.125 275 12774.42 34.90 54808.00 88888.00 2012-10-01 14:32:02.250 275 12774.40 34.90 54808.00 88888.00 2012-10-01 14:32:02.375 275 12774.42 34.95 54808.00 88888.00 2012-10-01 14:32:02.500 275 12774.45 34.95 54808.00 88888.00 2012-10-01 14:32:02.625 275 12774.50 34.92 54808.00 88888.00 2012-10-01 14:32:02.750 275 12774.55 34.92 54808.00 88888.00 2012-10-01 14:32:02.875 275 12774.60 34.95 54808.00 88888.00 2012-10-01 14:32:03.000 275 12774.60 34.95 54808.00 88888.00 2012-10-01 14:32:03.125 275 12774.52 34.95 54808.03 88888.00 2012-10-01 14:32:03.250 275 12774.45 34.92 54808.03 88888.00 2012-10-01 14:32:03.375 275 12774.50 34.92 54808.03 88888.00 2012-10-01 14:32:03.500 275 12774.55 34.95 54808.03 88888.00 2012-10-01 14:32:03.625 275 12774.55 34.98 54808.03 88888.00 2012-10-01 14:32:03.750 275 12774.60 34.92 54808.00 88888.00 2012-10-01 14:32:03.875 275 12774.58 34.88 54807.97 88888.00 2012-10-01 14:32:04.000 275 12774.58 34.88 54807.97 88888.00 2012-10-01 14:32:04.125 275 12774.52 34.88 54808.00 88888.00 2012-10-01 14:32:04.250 275 12774.50 34.88 54808.00 88888.00 2012-10-01 14:32:04.375 275 12774.48 34.90 54808.03 88888.00 2012-10-01 14:32:04.500 275 12774.50 34.88 54808.00 88888.00 2012-10-01 14:32:04.625 275 12774.52 34.92 54807.97 88888.00 2012-10-01 14:32:04.750 275 12774.48 34.92 54808.00 88888.00 2012-10-01 14:32:04.875 275 12774.48 34.92 54808.00 88888.00 2012-10-01 14:32:05.000 275 12774.48 34.90 54808.00 88888.00 2012-10-01 14:32:05.125 275 12774.52 34.92 54808.03 88888.00 2012-10-01 14:32:05.250 275 12774.55 34.92 54808.00 88888.00 2012-10-01 14:32:05.375 275 12774.58 34.92 54807.97 88888.00 2012-10-01 14:32:05.500 275 12774.52 34.90 54807.97 88888.00 2012-10-01 14:32:05.625 275 12774.52 34.88 54807.97 88888.00 2012-10-01 14:32:05.750 275 12774.55 34.88 54807.97 88888.00 2012-10-01 14:32:05.875 275 12774.60 34.90 54808.00 88888.00 2012-10-01 14:32:06.000 275 12774.62 34.90 54807.97 88888.00 2012-10-01 14:32:06.125 275 12774.62 34.88 54807.97 88888.00 2012-10-01 14:32:06.250 275 12774.60 34.90 54807.97 88888.00 2012-10-01 14:32:06.375 275 12774.62 34.90 54807.97 88888.00 2012-10-01 14:32:06.500 275 12774.58 34.88 54807.97 88888.00 2012-10-01 14:32:06.625 275 12774.50 34.90 54807.97 88888.00 2012-10-01 14:32:06.750 275 12774.58 34.90 54807.97 88888.00 2012-10-01 14:32:06.875 275 12774.60 34.92 54807.97 88888.00 2012-10-01 14:32:07.000 275 12774.58 34.90 54807.95 88888.00 2012-10-01 14:32:07.125 275 12774.60 34.90 54807.97 88888.00 2012-10-01 14:32:07.250 275 12774.62 34.90 54808.00 88888.00 2012-10-01 14:32:07.375 275 12774.65 34.92 54808.03 88888.00 2012-10-01 14:32:07.500 275 12774.58 34.90 54808.03 88888.00 2012-10-01 14:32:07.625 275 12774.58 34.90 54807.97 88888.00 2012-10-01 14:32:07.750 275 12774.58 34.90 54807.97 88888.00 2012-10-01 14:32:07.875 275 12774.58 34.88 54807.97 88888.00 2012-10-01 14:32:08.000 275 12774.60 34.85 54807.97 88888.00 2012-10-01 14:32:08.125 275 12774.62 34.88 54807.97 88888.00 2012-10-01 14:32:08.250 275 12774.62 34.90 54807.97 88888.00 2012-10-01 14:32:08.375 275 12774.62 34.92 54807.97 88888.00 2012-10-01 14:32:08.500 275 12774.67 34.88 54807.95 88888.00 2012-10-01 14:32:08.625 275 12774.65 34.88 54807.95 88888.00 2012-10-01 14:32:08.750 275 12774.67 34.88 54807.95 88888.00 2012-10-01 14:32:08.875 275 12774.70 34.88 54807.97 88888.00 2012-10-01 14:32:09.000 275 12774.73 34.90 54808.00 88888.00 2012-10-01 14:32:09.125 275 12774.70 34.90 54807.97 88888.00 2012-10-01 14:32:09.250 275 12774.73 34.88 54807.97 88888.00 2012-10-01 14:32:09.375 275 12774.80 34.90 54807.97 88888.00 2012-10-01 14:32:09.500 275 12774.77 34.88 54807.97 88888.00 2012-10-01 14:32:09.625 275 12774.77 34.90 54807.97 88888.00 2012-10-01 14:32:09.750 275 12774.67 34.88 54807.97 88888.00 2012-10-01 14:32:09.875 275 12774.73 34.88 54807.97 88888.00 2012-10-01 14:32:10.000 275 12774.83 34.90 54807.97 88888.00 2012-10-01 14:32:10.125 275 12774.83 34.90 54808.00 88888.00 2012-10-01 14:32:10.250 275 12774.80 34.88 54807.97 88888.00 2012-10-01 14:32:10.375 275 12774.83 34.88 54807.97 88888.00 2012-10-01 14:32:10.500 275 12774.83 34.88 54807.95 88888.00 2012-10-01 14:32:10.625 275 12774.85 34.90 54807.97 88888.00 2012-10-01 14:32:10.750 275 12774.85 34.92 54807.97 88888.00 2012-10-01 14:32:10.875 275 12774.85 34.95 54808.00 88888.00 2012-10-01 14:32:11.000 275 12774.83 34.90 54808.00 88888.00 2012-10-01 14:32:11.125 275 12774.75 34.90 54807.97 88888.00 2012-10-01 14:32:11.250 275 12774.67 34.85 54807.97 88888.00 2012-10-01 14:32:11.375 275 12774.75 34.90 54808.03 88888.00 2012-10-01 14:32:11.500 275 12774.75 34.90 54808.03 88888.00 2012-10-01 14:32:11.625 275 12774.77 34.90 54808.03 88888.00 2012-10-01 14:32:11.750 275 12774.77 34.88 54808.00 88888.00 2012-10-01 14:32:11.875 275 12774.75 34.90 54808.00 88888.00 2012-10-01 14:32:12.000 275 12774.77 34.88 54807.97 88888.00 2012-10-01 14:32:12.125 275 12774.80 34.85 54807.97 88888.00 2012-10-01 14:32:12.250 275 12774.80 34.85 54808.00 88888.00 2012-10-01 14:32:12.375 275 12774.83 34.85 54807.97 88888.00 2012-10-01 14:32:12.500 275 12774.80 34.85 54807.95 88888.00 2012-10-01 14:32:12.625 275 12774.88 34.85 54807.97 88888.00 2012-10-01 14:32:12.750 275 12774.88 34.90 54807.97 88888.00 2012-10-01 14:32:12.875 275 12774.85 34.88 54808.00 88888.00 2012-10-01 14:32:13.000 275 12774.88 34.88 54808.00 88888.00 2012-10-01 14:32:13.125 275 12774.90 34.85 54807.97 88888.00 2012-10-01 14:32:13.250 275 12774.90 34.83 54807.97 88888.00 2012-10-01 14:32:13.375 275 12774.92 34.85 54807.95 88888.00 2012-10-01 14:32:13.500 275 12774.95 34.88 54807.97 88888.00 2012-10-01 14:32:13.625 275 12774.92 34.88 54807.97 88888.00 2012-10-01 14:32:13.750 275 12774.85 34.90 54808.00 88888.00 2012-10-01 14:32:13.875 275 12774.83 34.88 54807.97 88888.00 2012-10-01 14:32:14.000 275 12774.88 34.85 54807.97 88888.00 2012-10-01 14:32:14.125 275 12774.85 34.88 54807.97 88888.00 2012-10-01 14:32:14.250 275 12774.85 34.85 54807.97 88888.00 2012-10-01 14:32:14.375 275 12774.92 34.88 54807.97 88888.00 2012-10-01 14:32:14.500 275 12774.92 34.90 54807.97 88888.00 2012-10-01 14:32:14.625 275 12774.90 34.90 54807.97 88888.00 2012-10-01 14:32:14.750 275 12774.92 34.92 54807.97 88888.00 2012-10-01 14:32:14.875 275 12774.95 34.90 54807.97 88888.00 2012-10-01 14:32:15.000 275 12774.90 34.90 54807.93 88888.00 2012-10-01 14:32:15.125 275 12774.92 34.90 54807.95 88888.00 2012-10-01 14:32:15.250 275 12774.88 34.88 54808.00 88888.00 2012-10-01 14:32:15.375 275 12774.95 34.90 54808.00 88888.00 2012-10-01 14:32:15.500 275 12774.92 34.85 54808.00 88888.00 2012-10-01 14:32:15.625 275 12774.92 34.88 54808.03 88888.00 2012-10-01 14:32:15.750 275 12774.98 34.90 54807.97 88888.00 2012-10-01 14:32:15.875 275 12775.08 34.92 54807.97 88888.00 2012-10-01 14:32:16.000 275 12774.98 34.90 54807.97 88888.00 2012-10-01 14:32:16.125 275 12774.95 34.85 54807.97 88888.00 2012-10-01 14:32:16.250 275 12775.02 34.88 54807.97 88888.00 2012-10-01 14:32:16.375 275 12775.15 34.92 54808.00 88888.00 2012-10-01 14:32:16.500 275 12775.20 34.90 54808.00 88888.00 2012-10-01 14:32:16.625 275 12775.15 34.90 54807.97 88888.00 2012-10-01 14:32:16.750 275 12775.10 34.88 54807.97 88888.00 2012-10-01 14:32:16.875 275 12775.08 34.90 54807.95 88888.00 2012-10-01 14:32:17.000 275 12775.12 34.88 54807.97 88888.00 2012-10-01 14:32:17.125 275 12775.12 34.88 54808.00 88888.00 2012-10-01 14:32:17.250 275 12775.05 34.85 54807.97 88888.00 2012-10-01 14:32:17.375 275 12775.08 34.85 54807.97 88888.00 2012-10-01 14:32:17.500 275 12775.10 34.88 54808.00 88888.00 2012-10-01 14:32:17.625 275 12775.12 34.88 54808.00 88888.00 2012-10-01 14:32:17.750 275 12775.17 34.88 54807.97 88888.00 2012-10-01 14:32:17.875 275 12775.20 34.85 54807.95 88888.00 2012-10-01 14:32:18.000 275 12775.20 34.85 54807.97 88888.00 2012-10-01 14:32:18.125 275 12775.15 34.83 54807.97 88888.00 2012-10-01 14:32:18.250 275 12775.08 34.80 54807.95 88888.00 2012-10-01 14:32:18.375 275 12775.17 34.85 54807.95 88888.00 2012-10-01 14:32:18.500 275 12775.12 34.88 54807.95 88888.00 2012-10-01 14:32:18.625 275 12775.12 34.85 54807.97 88888.00 2012-10-01 14:32:18.750 275 12775.12 34.88 54807.97 88888.00 2012-10-01 14:32:18.875 275 12775.15 34.90 54807.95 88888.00 2012-10-01 14:32:19.000 275 12775.15 34.88 54807.95 88888.00 2012-10-01 14:32:19.125 275 12775.17 34.88 54807.97 88888.00 2012-10-01 14:32:19.250 275 12775.12 34.88 54807.97 88888.00 2012-10-01 14:32:19.375 275 12775.15 34.85 54807.97 88888.00 2012-10-01 14:32:19.500 275 12775.12 34.83 54807.97 88888.00 2012-10-01 14:32:19.625 275 12775.10 34.90 54808.00 88888.00 2012-10-01 14:32:19.750 275 12775.15 34.90 54807.97 88888.00 2012-10-01 14:32:19.875 275 12775.23 34.90 54808.00 88888.00 2012-10-01 14:32:20.000 275 12775.25 34.90 54808.00 88888.00 2012-10-01 14:32:20.125 275 12775.20 34.88 54808.00 88888.00 2012-10-01 14:32:20.250 275 12775.15 34.85 54808.00 88888.00 2012-10-01 14:32:20.375 275 12775.15 34.90 54808.00 88888.00 2012-10-01 14:32:20.500 275 12775.17 34.90 54808.00 88888.00 2012-10-01 14:32:20.625 275 12775.20 34.85 54807.97 88888.00 2012-10-01 14:32:20.750 275 12775.23 34.85 54807.95 88888.00 2012-10-01 14:32:20.875 275 12775.20 34.88 54807.97 88888.00 2012-10-01 14:32:21.000 275 12775.20 34.88 54807.97 88888.00 2012-10-01 14:32:21.125 275 12775.25 34.88 54808.00 88888.00 2012-10-01 14:32:21.250 275 12775.27 34.90 54808.00 88888.00 2012-10-01 14:32:21.375 275 12775.27 34.90 54808.00 88888.00 2012-10-01 14:32:21.500 275 12775.25 34.88 54807.97 88888.00 2012-10-01 14:32:21.625 275 12775.25 34.88 54808.00 88888.00 2012-10-01 14:32:21.750 275 12775.23 34.90 54808.00 88888.00 2012-10-01 14:32:21.875 275 12775.20 34.88 54808.00 88888.00 2012-10-01 14:32:22.000 275 12775.23 34.85 54808.00 88888.00 2012-10-01 14:32:22.125 275 12775.23 34.85 54808.00 88888.00 2012-10-01 14:32:22.250 275 12775.17 34.85 54808.03 88888.00 2012-10-01 14:32:22.375 275 12775.23 34.85 54808.00 88888.00 2012-10-01 14:32:22.500 275 12775.25 34.85 54807.97 88888.00 2012-10-01 14:32:22.625 275 12775.25 34.85 54808.00 88888.00 2012-10-01 14:32:22.750 275 12775.27 34.88 54807.97 88888.00 2012-10-01 14:32:22.875 275 12775.25 34.90 54807.95 88888.00 2012-10-01 14:32:23.000 275 12775.20 34.88 54807.97 88888.00 2012-10-01 14:32:23.125 275 12775.25 34.85 54807.97 88888.00 2012-10-01 14:32:23.250 275 12775.27 34.85 54808.00 88888.00 2012-10-01 14:32:23.375 275 12775.27 34.88 54808.00 88888.00 2012-10-01 14:32:23.500 275 12775.25 34.88 54808.00 88888.00 2012-10-01 14:32:23.625 275 12775.30 34.88 54807.97 88888.00 2012-10-01 14:32:23.750 275 12775.33 34.88 54808.00 88888.00 2012-10-01 14:32:23.875 275 12775.38 34.85 54807.97 88888.00 2012-10-01 14:32:24.000 275 12775.40 34.88 54807.95 88888.00 2012-10-01 14:32:24.125 275 12775.35 34.88 54807.95 88888.00 2012-10-01 14:32:24.250 275 12775.33 34.88 54807.95 88888.00 2012-10-01 14:32:24.375 275 12775.38 34.90 54807.97 88888.00 2012-10-01 14:32:24.500 275 12775.35 34.88 54807.97 88888.00 2012-10-01 14:32:24.625 275 12775.35 34.88 54807.95 88888.00 2012-10-01 14:32:24.750 275 12775.38 34.90 54807.97 88888.00 2012-10-01 14:32:24.875 275 12775.38 34.88 54807.97 88888.00 2012-10-01 14:32:25.000 275 12775.33 34.85 54807.95 88888.00 2012-10-01 14:32:25.125 275 12775.33 34.85 54807.97 88888.00 2012-10-01 14:32:25.250 275 12775.38 34.83 54807.95 88888.00 2012-10-01 14:32:25.375 275 12775.40 34.88 54807.95 88888.00 2012-10-01 14:32:25.500 275 12775.42 34.88 54807.97 88888.00 2012-10-01 14:32:25.625 275 12775.45 34.85 54807.97 88888.00 2012-10-01 14:32:25.750 275 12775.38 34.83 54807.97 88888.00 2012-10-01 14:32:25.875 275 12775.30 34.85 54807.95 88888.00 2012-10-01 14:32:26.000 275 12775.33 34.88 54807.97 88888.00 2012-10-01 14:32:26.125 275 12775.33 34.83 54808.00 88888.00 2012-10-01 14:32:26.250 275 12775.38 34.80 54808.00 88888.00 2012-10-01 14:32:26.375 275 12775.40 34.83 54808.00 88888.00 2012-10-01 14:32:26.500 275 12775.42 34.88 54807.97 88888.00 2012-10-01 14:32:26.625 275 12775.45 34.85 54807.97 88888.00 2012-10-01 14:32:26.750 275 12775.50 34.88 54807.97 88888.00 2012-10-01 14:32:26.875 275 12775.52 34.88 54808.03 88888.00 2012-10-01 14:32:27.000 275 12775.50 34.88 54808.00 88888.00 2012-10-01 14:32:27.125 275 12775.55 34.90 54808.03 88888.00 2012-10-01 14:32:27.250 275 12775.52 34.88 54808.00 88888.00 2012-10-01 14:32:27.375 275 12775.52 34.88 54808.00 88888.00 2012-10-01 14:32:27.500 275 12775.48 34.85 54808.00 88888.00 2012-10-01 14:32:27.625 275 12775.42 34.88 54808.03 88888.00 2012-10-01 14:32:27.750 275 12775.48 34.88 54808.03 88888.00 2012-10-01 14:32:27.875 275 12775.45 34.88 54808.03 88888.00 2012-10-01 14:32:28.000 275 12775.40 34.88 54808.03 88888.00 2012-10-01 14:32:28.125 275 12775.42 34.90 54808.05 88888.00 2012-10-01 14:32:28.250 275 12775.40 34.85 54808.05 88888.00 2012-10-01 14:32:28.375 275 12775.42 34.85 54808.07 88888.00 2012-10-01 14:32:28.500 275 12775.35 34.90 54808.03 88888.00 2012-10-01 14:32:28.625 275 12775.38 34.88 54808.05 88888.00 2012-10-01 14:32:28.750 275 12775.42 34.88 54808.05 88888.00 2012-10-01 14:32:28.875 275 12775.48 34.90 54808.03 88888.00 2012-10-01 14:32:29.000 275 12775.50 34.90 54808.03 88888.00 2012-10-01 14:32:29.125 275 12775.48 34.95 54808.05 88888.00 2012-10-01 14:32:29.250 275 12775.50 34.88 54808.03 88888.00 2012-10-01 14:32:29.375 275 12775.50 34.85 54808.03 88888.00 2012-10-01 14:32:29.500 275 12775.48 34.88 54808.05 88888.00 2012-10-01 14:32:29.625 275 12775.45 34.88 54808.07 88888.00 2012-10-01 14:32:29.750 275 12775.48 34.88 54808.05 88888.00 2012-10-01 14:32:29.875 275 12775.48 34.85 54808.05 88888.00 2012-10-01 14:32:30.000 275 12775.52 34.88 54808.05 88888.00 2012-10-01 14:32:30.125 275 12775.67 34.90 54808.07 88888.00 2012-10-01 14:32:30.250 275 12775.67 34.90 54808.07 88888.00 2012-10-01 14:32:30.375 275 12775.65 34.90 54808.05 88888.00 2012-10-01 14:32:30.500 275 12775.65 34.90 54808.03 88888.00 2012-10-01 14:32:30.625 275 12775.62 34.85 54808.03 88888.00 2012-10-01 14:32:30.750 275 12775.58 34.88 54808.03 88888.00 2012-10-01 14:32:30.875 275 12775.55 34.88 54808.05 88888.00 2012-10-01 14:32:31.000 275 12775.58 34.90 54808.03 88888.00 2012-10-01 14:32:31.125 275 12775.67 34.90 54808.05 88888.00 2012-10-01 14:32:31.250 275 12775.65 34.88 54808.05 88888.00 2012-10-01 14:32:31.375 275 12775.62 34.85 54808.05 88888.00 2012-10-01 14:32:31.500 275 12775.62 34.85 54808.05 88888.00 2012-10-01 14:32:31.625 275 12775.70 34.85 54808.05 88888.00 2012-10-01 14:32:31.750 275 12775.65 34.85 54808.05 88888.00 2012-10-01 14:32:31.875 275 12775.62 34.85 54808.03 88888.00 2012-10-01 14:32:32.000 275 12775.67 34.88 54808.05 88888.00 2012-10-01 14:32:32.125 275 12775.70 34.85 54808.07 88888.00 2012-10-01 14:32:32.250 275 12775.65 34.88 54808.07 88888.00 2012-10-01 14:32:32.375 275 12775.65 34.90 54808.07 88888.00 2012-10-01 14:32:32.500 275 12775.65 34.90 54808.10 88888.00 2012-10-01 14:32:32.625 275 12775.60 34.90 54808.07 88888.00 2012-10-01 14:32:32.750 275 12775.65 34.88 54808.05 88888.00 2012-10-01 14:32:32.875 275 12775.67 34.85 54808.07 88888.00 2012-10-01 14:32:33.000 275 12775.73 34.83 54808.05 88888.00 2012-10-01 14:32:33.125 275 12775.77 34.85 54808.07 88888.00 2012-10-01 14:32:33.250 275 12775.75 34.88 54808.10 88888.00 2012-10-01 14:32:33.375 275 12775.77 34.90 54808.07 88888.00 2012-10-01 14:32:33.500 275 12775.73 34.85 54808.05 88888.00 2012-10-01 14:32:33.625 275 12775.73 34.80 54808.07 88888.00 2012-10-01 14:32:33.750 275 12775.73 34.83 54808.10 88888.00 2012-10-01 14:32:33.875 275 12775.70 34.83 54808.10 88888.00 2012-10-01 14:32:34.000 275 12775.73 34.85 54808.10 88888.00 2012-10-01 14:32:34.125 275 12775.75 34.83 54808.10 88888.00 2012-10-01 14:32:34.250 275 12775.73 34.80 54808.07 88888.00 2012-10-01 14:32:34.375 275 12775.73 34.88 54808.10 88888.00 2012-10-01 14:32:34.500 275 12775.67 34.85 54808.07 88888.00 2012-10-01 14:32:34.625 275 12775.70 34.85 54808.07 88888.00 2012-10-01 14:32:34.750 275 12775.70 34.83 54808.07 88888.00 2012-10-01 14:32:34.875 275 12775.75 34.83 54808.07 88888.00 2012-10-01 14:32:35.000 275 12775.77 34.85 54808.07 88888.00 2012-10-01 14:32:35.125 275 12775.80 34.85 54808.10 88888.00 2012-10-01 14:32:35.250 275 12775.77 34.83 54808.07 88888.00 2012-10-01 14:32:35.375 275 12775.80 34.85 54808.07 88888.00 2012-10-01 14:32:35.500 275 12775.80 34.83 54808.07 88888.00 2012-10-01 14:32:35.625 275 12775.77 34.83 54808.10 88888.00 2012-10-01 14:32:35.750 275 12775.75 34.85 54808.10 88888.00 2012-10-01 14:32:35.875 275 12775.73 34.83 54808.10 88888.00 2012-10-01 14:32:36.000 275 12775.75 34.83 54808.10 88888.00 2012-10-01 14:32:36.125 275 12775.75 34.85 54808.12 88888.00 2012-10-01 14:32:36.250 275 12775.73 34.83 54808.12 88888.00 2012-10-01 14:32:36.375 275 12775.80 34.83 54808.10 88888.00 2012-10-01 14:32:36.500 275 12775.80 34.83 54808.10 88888.00 2012-10-01 14:32:36.625 275 12775.77 34.85 54808.12 88888.00 2012-10-01 14:32:36.750 275 12775.75 34.80 54808.12 88888.00 2012-10-01 14:32:36.875 275 12775.75 34.80 54808.10 88888.00 2012-10-01 14:32:37.000 275 12775.73 34.83 54808.12 88888.00 2012-10-01 14:32:37.125 275 12775.80 34.85 54808.15 88888.00 2012-10-01 14:32:37.250 275 12775.88 34.83 54808.15 88888.00 2012-10-01 14:32:37.375 275 12775.92 34.80 54808.15 88888.00 2012-10-01 14:32:37.500 275 12775.92 34.77 54808.10 88888.00 2012-10-01 14:32:37.625 275 12775.85 34.80 54808.10 88888.00 2012-10-01 14:32:37.750 275 12775.88 34.80 54808.10 88888.00 2012-10-01 14:32:37.875 275 12775.90 34.80 54808.10 88888.00 2012-10-01 14:32:38.000 275 12775.88 34.77 54808.12 88888.00 2012-10-01 14:32:38.125 275 12775.90 34.75 54808.12 88888.00 2012-10-01 14:32:38.250 275 12775.85 34.77 54808.12 88888.00 2012-10-01 14:32:38.375 275 12775.88 34.80 54808.15 88888.00 2012-10-01 14:32:38.500 275 12775.83 34.77 54808.15 88888.00 2012-10-01 14:32:38.625 275 12775.80 34.80 54808.12 88888.00 2012-10-01 14:32:38.750 275 12775.77 34.80 54808.10 88888.00 2012-10-01 14:32:38.875 275 12775.83 34.77 54808.15 88888.00 2012-10-01 14:32:39.000 275 12775.85 34.77 54808.12 88888.00 2012-10-01 14:32:39.125 275 12775.88 34.75 54808.12 88888.00 2012-10-01 14:32:39.250 275 12775.90 34.75 54808.15 88888.00 2012-10-01 14:32:39.375 275 12775.90 34.75 54808.15 88888.00 2012-10-01 14:32:39.500 275 12775.85 34.70 54808.15 88888.00 2012-10-01 14:32:39.625 275 12775.85 34.73 54808.15 88888.00 2012-10-01 14:32:39.750 275 12775.88 34.75 54808.15 88888.00 2012-10-01 14:32:39.875 275 12775.90 34.77 54808.18 88888.00 2012-10-01 14:32:40.000 275 12775.90 34.75 54808.15 88888.00 2012-10-01 14:32:40.125 275 12775.92 34.75 54808.15 88888.00 2012-10-01 14:32:40.250 275 12775.92 34.75 54808.15 88888.00 2012-10-01 14:32:40.375 275 12775.90 34.73 54808.15 88888.00 2012-10-01 14:32:40.500 275 12775.88 34.75 54808.15 88888.00 2012-10-01 14:32:40.625 275 12775.85 34.70 54808.15 88888.00 2012-10-01 14:32:40.750 275 12775.88 34.70 54808.15 88888.00 2012-10-01 14:32:40.875 275 12775.92 34.73 54808.12 88888.00 2012-10-01 14:32:41.000 275 12775.95 34.73 54808.12 88888.00 2012-10-01 14:32:41.125 275 12775.92 34.70 54808.12 88888.00 2012-10-01 14:32:41.250 275 12775.88 34.70 54808.12 88888.00 2012-10-01 14:32:41.375 275 12775.88 34.73 54808.10 88888.00 2012-10-01 14:32:41.500 275 12775.90 34.73 54808.10 88888.00 2012-10-01 14:32:41.625 275 12775.90 34.75 54808.12 88888.00 2012-10-01 14:32:41.750 275 12775.90 34.73 54808.15 88888.00 2012-10-01 14:32:41.875 275 12775.90 34.70 54808.15 88888.00 2012-10-01 14:32:42.000 275 12775.98 34.70 54808.12 88888.00 2012-10-01 14:32:42.125 275 12776.02 34.70 54808.15 88888.00 2012-10-01 14:32:42.250 275 12775.98 34.73 54808.15 88888.00 2012-10-01 14:32:42.375 275 12776.02 34.73 54808.12 88888.00 2012-10-01 14:32:42.500 275 12775.98 34.67 54808.12 88888.00 2012-10-01 14:32:42.625 275 12775.98 34.67 54808.12 88888.00 2012-10-01 14:32:42.750 275 12775.98 34.70 54808.15 88888.00 2012-10-01 14:32:42.875 275 12776.02 34.70 54808.15 88888.00 2012-10-01 14:32:43.000 275 12775.95 34.70 54808.12 88888.00 2012-10-01 14:32:43.125 275 12775.95 34.67 54808.12 88888.00 2012-10-01 14:32:43.250 275 12775.92 34.70 54808.15 88888.00 2012-10-01 14:32:43.375 275 12775.92 34.67 54808.15 88888.00 2012-10-01 14:32:43.500 275 12775.90 34.65 54808.15 88888.00 2012-10-01 14:32:43.625 275 12775.90 34.65 54808.12 88888.00 2012-10-01 14:32:43.750 275 12775.92 34.65 54808.15 88888.00 2012-10-01 14:32:43.875 275 12775.98 34.62 54808.15 88888.00 2012-10-01 14:32:44.000 275 12776.00 34.65 54808.12 88888.00 2012-10-01 14:32:44.125 275 12776.00 34.70 54808.18 88888.00 2012-10-01 14:32:44.250 275 12775.98 34.67 54808.18 88888.00 2012-10-01 14:32:44.375 275 12776.10 34.70 54808.18 88888.00 2012-10-01 14:32:44.500 275 12776.15 34.67 54808.15 88888.00 2012-10-01 14:32:44.625 275 12776.12 34.70 54808.15 88888.00 2012-10-01 14:32:44.750 275 12776.08 34.65 54808.12 88888.00 2012-10-01 14:32:44.875 275 12776.10 34.67 54808.18 88888.00 2012-10-01 14:32:45.000 275 12776.10 34.65 54808.12 88888.00 2012-10-01 14:32:45.125 275 12776.05 34.62 54808.12 88888.00 2012-10-01 14:32:45.250 275 12776.00 34.62 54808.12 88888.00 2012-10-01 14:32:45.375 275 12776.05 34.65 54808.15 88888.00 2012-10-01 14:32:45.500 275 12776.08 34.67 54808.12 88888.00 2012-10-01 14:32:45.625 275 12776.10 34.65 54808.15 88888.00 2012-10-01 14:32:45.750 275 12776.10 34.65 54808.18 88888.00 2012-10-01 14:32:45.875 275 12776.05 34.67 54808.18 88888.00 2012-10-01 14:32:46.000 275 12776.00 34.65 54808.15 88888.00 2012-10-01 14:32:46.125 275 12775.98 34.62 54808.18 88888.00 2012-10-01 14:32:46.250 275 12776.00 34.62 54808.18 88888.00 2012-10-01 14:32:46.375 275 12776.05 34.62 54808.18 88888.00 2012-10-01 14:32:46.500 275 12776.15 34.62 54808.18 88888.00 2012-10-01 14:32:46.625 275 12776.20 34.58 54808.15 88888.00 2012-10-01 14:32:46.750 275 12776.20 34.60 54808.15 88888.00 2012-10-01 14:32:46.875 275 12776.20 34.60 54808.18 88888.00 2012-10-01 14:32:47.000 275 12776.15 34.60 54808.12 88888.00 2012-10-01 14:32:47.125 275 12776.15 34.60 54808.12 88888.00 2012-10-01 14:32:47.250 275 12776.10 34.58 54808.15 88888.00 2012-10-01 14:32:47.375 275 12776.12 34.60 54808.15 88888.00 2012-10-01 14:32:47.500 275 12776.12 34.65 54808.15 88888.00 2012-10-01 14:32:47.625 275 12776.10 34.62 54808.15 88888.00 2012-10-01 14:32:47.750 275 12776.10 34.58 54808.15 88888.00 2012-10-01 14:32:47.875 275 12776.15 34.58 54808.15 88888.00 2012-10-01 14:32:48.000 275 12776.20 34.60 54808.15 88888.00 2012-10-01 14:32:48.125 275 12776.23 34.60 54808.15 88888.00 2012-10-01 14:32:48.250 275 12776.17 34.58 54808.15 88888.00 2012-10-01 14:32:48.375 275 12776.25 34.62 54808.15 88888.00 2012-10-01 14:32:48.500 275 12776.23 34.62 54808.12 88888.00 2012-10-01 14:32:48.625 275 12776.25 34.55 54808.12 88888.00 2012-10-01 14:32:48.750 275 12776.33 34.58 54808.12 88888.00 2012-10-01 14:32:48.875 275 12776.33 34.60 54808.15 88888.00 2012-10-01 14:32:49.000 275 12776.33 34.58 54808.12 88888.00 2012-10-01 14:32:49.125 275 12776.35 34.55 54808.15 88888.00 2012-10-01 14:32:49.250 275 12776.33 34.55 54808.15 88888.00 2012-10-01 14:32:49.375 275 12776.33 34.60 54808.15 88888.00 2012-10-01 14:32:49.500 275 12776.25 34.60 54808.15 88888.00 2012-10-01 14:32:49.625 275 12776.23 34.55 54808.15 88888.00 2012-10-01 14:32:49.750 275 12776.27 34.55 54808.12 88888.00 2012-10-01 14:32:49.875 275 12776.33 34.55 54808.12 88888.00 2012-10-01 14:32:50.000 275 12776.30 34.55 54808.10 88888.00 2012-10-01 14:32:50.125 275 12776.30 34.52 54808.15 88888.00 2012-10-01 14:32:50.250 275 12776.30 34.55 54808.18 88888.00 2012-10-01 14:32:50.375 275 12776.35 34.58 54808.15 88888.00 2012-10-01 14:32:50.500 275 12776.38 34.52 54808.12 88888.00 2012-10-01 14:32:50.625 275 12776.38 34.52 54808.12 88888.00 2012-10-01 14:32:50.750 275 12776.33 34.55 54808.15 88888.00 2012-10-01 14:32:50.875 275 12776.30 34.52 54808.15 88888.00 2012-10-01 14:32:51.000 275 12776.33 34.52 54808.12 88888.00 2012-10-01 14:32:51.125 275 12776.38 34.52 54808.12 88888.00 2012-10-01 14:32:51.250 275 12776.40 34.50 54808.15 88888.00 2012-10-01 14:32:51.375 275 12776.42 34.52 54808.15 88888.00 2012-10-01 14:32:51.500 275 12776.45 34.52 54808.15 88888.00 2012-10-01 14:32:51.625 275 12776.48 34.55 54808.12 88888.00 2012-10-01 14:32:51.750 275 12776.48 34.52 54808.15 88888.00 2012-10-01 14:32:51.875 275 12776.50 34.55 54808.18 88888.00 2012-10-01 14:32:52.000 275 12776.48 34.55 54808.15 88888.00 2012-10-01 14:32:52.125 275 12776.48 34.52 54808.15 88888.00 2012-10-01 14:32:52.250 275 12776.42 34.50 54808.12 88888.00 2012-10-01 14:32:52.375 275 12776.50 34.48 54808.12 88888.00 2012-10-01 14:32:52.500 275 12776.45 34.48 54808.15 88888.00 2012-10-01 14:32:52.625 275 12776.40 34.52 54808.15 88888.00 2012-10-01 14:32:52.750 275 12776.38 34.52 54808.15 88888.00 2012-10-01 14:32:52.875 275 12776.35 34.45 54808.12 88888.00 2012-10-01 14:32:53.000 275 12776.35 34.48 54808.10 88888.00 2012-10-01 14:32:53.125 275 12776.40 34.50 54808.12 88888.00 2012-10-01 14:32:53.250 275 12776.38 34.48 54808.15 88888.00 2012-10-01 14:32:53.375 275 12776.35 34.50 54808.12 88888.00 2012-10-01 14:32:53.500 275 12776.38 34.50 54808.15 88888.00 2012-10-01 14:32:53.625 275 12776.45 34.52 54808.15 88888.00 2012-10-01 14:32:53.750 275 12776.45 34.55 54808.15 88888.00 2012-10-01 14:32:53.875 275 12776.40 34.50 54808.12 88888.00 2012-10-01 14:32:54.000 275 12776.42 34.48 54808.12 88888.00 2012-10-01 14:32:54.125 275 12776.42 34.50 54808.18 88888.00 2012-10-01 14:32:54.250 275 12776.40 34.48 54808.18 88888.00 2012-10-01 14:32:54.375 275 12776.42 34.48 54808.15 88888.00 2012-10-01 14:32:54.500 275 12776.38 34.45 54808.15 88888.00 2012-10-01 14:32:54.625 275 12776.42 34.48 54808.18 88888.00 2012-10-01 14:32:54.750 275 12776.45 34.50 54808.18 88888.00 2012-10-01 14:32:54.875 275 12776.45 34.45 54808.12 88888.00 2012-10-01 14:32:55.000 275 12776.48 34.45 54808.12 88888.00 2012-10-01 14:32:55.125 275 12776.52 34.48 54808.18 88888.00 2012-10-01 14:32:55.250 275 12776.48 34.48 54808.18 88888.00 2012-10-01 14:32:55.375 275 12776.45 34.48 54808.15 88888.00 2012-10-01 14:32:55.500 275 12776.42 34.48 54808.12 88888.00 2012-10-01 14:32:55.625 275 12776.42 34.45 54808.15 88888.00 2012-10-01 14:32:55.750 275 12776.42 34.40 54808.15 88888.00 2012-10-01 14:32:55.875 275 12776.50 34.40 54808.15 88888.00 2012-10-01 14:32:56.000 275 12776.48 34.45 54808.15 88888.00 2012-10-01 14:32:56.125 275 12776.50 34.45 54808.18 88888.00 2012-10-01 14:32:56.250 275 12776.42 34.42 54808.18 88888.00 2012-10-01 14:32:56.375 275 12776.42 34.45 54808.18 88888.00 2012-10-01 14:32:56.500 275 12776.40 34.42 54808.12 88888.00 2012-10-01 14:32:56.625 275 12776.40 34.42 54808.18 88888.00 2012-10-01 14:32:56.750 275 12776.48 34.42 54808.15 88888.00 2012-10-01 14:32:56.875 275 12776.52 34.42 54808.15 88888.00 2012-10-01 14:32:57.000 275 12776.52 34.42 54808.18 88888.00 2012-10-01 14:32:57.125 275 12776.52 34.42 54808.20 88888.00 2012-10-01 14:32:57.250 275 12776.55 34.40 54808.20 88888.00 2012-10-01 14:32:57.375 275 12776.62 34.40 54808.22 88888.00 2012-10-01 14:32:57.500 275 12776.60 34.40 54808.22 88888.00 2012-10-01 14:32:57.625 275 12776.62 34.42 54808.20 88888.00 2012-10-01 14:32:57.750 275 12776.58 34.40 54808.20 88888.00 2012-10-01 14:32:57.875 275 12776.58 34.38 54808.15 88888.00 2012-10-01 14:32:58.000 275 12776.60 34.40 54808.15 88888.00 2012-10-01 14:32:58.125 275 12776.58 34.38 54808.15 88888.00 2012-10-01 14:32:58.250 275 12776.55 34.35 54808.15 88888.00 2012-10-01 14:32:58.375 275 12776.55 34.38 54808.18 88888.00 2012-10-01 14:32:58.500 275 12776.52 34.38 54808.15 88888.00 2012-10-01 14:32:58.625 275 12776.55 34.38 54808.15 88888.00 2012-10-01 14:32:58.750 275 12776.50 34.42 54808.18 88888.00 2012-10-01 14:32:58.875 275 12776.45 34.40 54808.18 88888.00 2012-10-01 14:32:59.000 275 12776.50 34.40 54808.15 88888.00 2012-10-01 14:32:59.125 275 12776.58 34.38 54808.18 88888.00 2012-10-01 14:32:59.250 275 12776.58 34.38 54808.18 88888.00 2012-10-01 14:32:59.375 275 12776.60 34.40 54808.18 88888.00 2012-10-01 14:32:59.500 275 12776.58 34.38 54808.18 88888.00 2012-10-01 14:32:59.625 275 12776.60 34.35 54808.18 88888.00 2012-10-01 14:32:59.750 275 12776.65 34.38 54808.18 88888.00 2012-10-01 14:32:59.875 275 12776.67 34.40 54808.18 88888.00 2012-10-01 14:33:00.000 275 12776.65 34.38 54808.18 88888.00 2012-10-01 14:33:00.125 275 12776.60 34.35 54808.18 88888.00 2012-10-01 14:33:00.250 275 12776.60 34.35 54808.18 88888.00 2012-10-01 14:33:00.375 275 12776.65 34.38 54808.20 88888.00 2012-10-01 14:33:00.500 275 12776.60 34.38 54808.20 88888.00 2012-10-01 14:33:00.625 275 12776.58 34.38 54808.20 88888.00 2012-10-01 14:33:00.750 275 12776.60 34.35 54808.20 88888.00 2012-10-01 14:33:00.875 275 12776.62 34.38 54808.20 88888.00 2012-10-01 14:33:01.000 275 12776.60 34.35 54808.20 88888.00 2012-10-01 14:33:01.125 275 12776.65 34.38 54808.22 88888.00 2012-10-01 14:33:01.250 275 12776.67 34.35 54808.22 88888.00 2012-10-01 14:33:01.375 275 12776.70 34.35 54808.22 88888.00 2012-10-01 14:33:01.500 275 12776.70 34.35 54808.22 88888.00 2012-10-01 14:33:01.625 275 12776.73 34.35 54808.22 88888.00 2012-10-01 14:33:01.750 275 12776.77 34.35 54808.22 88888.00 2012-10-01 14:33:01.875 275 12776.77 34.35 54808.20 88888.00 2012-10-01 14:33:02.000 275 12776.75 34.35 54808.18 88888.00 2012-10-01 14:33:02.125 275 12776.73 34.35 54808.20 88888.00 2012-10-01 14:33:02.250 275 12776.70 34.35 54808.20 88888.00 2012-10-01 14:33:02.375 275 12776.67 34.38 54808.20 88888.00 2012-10-01 14:33:02.500 275 12776.67 34.38 54808.20 88888.00 2012-10-01 14:33:02.625 275 12776.70 34.35 54808.20 88888.00 2012-10-01 14:33:02.750 275 12776.67 34.33 54808.20 88888.00 2012-10-01 14:33:02.875 275 12776.65 34.33 54808.22 88888.00 2012-10-01 14:33:03.000 275 12776.67 34.33 54808.20 88888.00 2012-10-01 14:33:03.125 275 12776.70 34.38 54808.22 88888.00 2012-10-01 14:33:03.250 275 12776.67 34.35 54808.25 88888.00 2012-10-01 14:33:03.375 275 12776.70 34.30 54808.22 88888.00 2012-10-01 14:33:03.500 275 12776.65 34.30 54808.22 88888.00 2012-10-01 14:33:03.625 275 12776.70 34.30 54808.20 88888.00 2012-10-01 14:33:03.750 275 12776.73 34.35 54808.20 88888.00 2012-10-01 14:33:03.875 275 12776.75 34.30 54808.22 88888.00 2012-10-01 14:33:04.000 275 12776.77 34.33 54808.18 88888.00 2012-10-01 14:33:04.125 275 12776.73 34.33 54808.20 88888.00 2012-10-01 14:33:04.250 275 12776.65 34.35 54808.22 88888.00 2012-10-01 14:33:04.375 275 12776.70 34.35 54808.22 88888.00 2012-10-01 14:33:04.500 275 12776.73 34.35 54808.20 88888.00 2012-10-01 14:33:04.625 275 12776.75 34.33 54808.22 88888.00 2012-10-01 14:33:04.750 275 12776.80 34.30 54808.22 88888.00 2012-10-01 14:33:04.875 275 12776.77 34.33 54808.22 88888.00 2012-10-01 14:33:05.000 275 12776.75 34.30 54808.20 88888.00 2012-10-01 14:33:05.125 275 12776.80 34.35 54808.22 88888.00 2012-10-01 14:33:05.250 275 12776.83 34.33 54808.22 88888.00 2012-10-01 14:33:05.375 275 12776.80 34.33 54808.20 88888.00 2012-10-01 14:33:05.500 275 12776.80 34.35 54808.22 88888.00 2012-10-01 14:33:05.625 275 12776.80 34.30 54808.25 88888.00 2012-10-01 14:33:05.750 275 12776.77 34.33 54808.28 88888.00 2012-10-01 14:33:05.875 275 12776.77 34.30 54808.25 88888.00 2012-10-01 14:33:06.000 275 12776.77 34.27 54808.25 88888.00 2012-10-01 14:33:06.125 275 12776.77 34.30 54808.28 88888.00 2012-10-01 14:33:06.250 275 12776.80 34.30 54808.25 88888.00 2012-10-01 14:33:06.375 275 12776.88 34.30 54808.20 88888.00 2012-10-01 14:33:06.500 275 12776.85 34.30 54808.22 88888.00 2012-10-01 14:33:06.625 275 12776.80 34.30 54808.25 88888.00 2012-10-01 14:33:06.750 275 12776.77 34.30 54808.28 88888.00 2012-10-01 14:33:06.875 275 12776.75 34.30 54808.25 88888.00 2012-10-01 14:33:07.000 275 12776.75 34.30 54808.22 88888.00 2012-10-01 14:33:07.125 275 12776.77 34.30 54808.25 88888.00 2012-10-01 14:33:07.250 275 12776.77 34.30 54808.25 88888.00 2012-10-01 14:33:07.375 275 12776.75 34.33 54808.22 88888.00 2012-10-01 14:33:07.500 275 12776.75 34.33 54808.25 88888.00 2012-10-01 14:33:07.625 275 12776.70 34.30 54808.20 88888.00 2012-10-01 14:33:07.750 275 12776.67 34.27 54808.20 88888.00 2012-10-01 14:33:07.875 275 12776.73 34.27 54808.20 88888.00 2012-10-01 14:33:08.000 275 12776.73 34.25 54808.20 88888.00 2012-10-01 14:33:08.125 275 12776.80 34.27 54808.25 88888.00 2012-10-01 14:33:08.250 275 12776.77 34.27 54808.22 88888.00 2012-10-01 14:33:08.375 275 12776.77 34.27 54808.22 88888.00 2012-10-01 14:33:08.500 275 12776.77 34.30 54808.22 88888.00 2012-10-01 14:33:08.625 275 12776.80 34.30 54808.25 88888.00 2012-10-01 14:33:08.750 275 12776.77 34.30 54808.25 88888.00 2012-10-01 14:33:08.875 275 12776.70 34.30 54808.28 88888.00 2012-10-01 14:33:09.000 275 12776.70 34.27 54808.22 88888.00 2012-10-01 14:33:09.125 275 12776.73 34.27 54808.25 88888.00 2012-10-01 14:33:09.250 275 12776.75 34.27 54808.25 88888.00 2012-10-01 14:33:09.375 275 12776.73 34.27 54808.25 88888.00 2012-10-01 14:33:09.500 275 12776.70 34.27 54808.25 88888.00 2012-10-01 14:33:09.625 275 12776.70 34.27 54808.25 88888.00 2012-10-01 14:33:09.750 275 12776.75 34.27 54808.25 88888.00 2012-10-01 14:33:09.875 275 12776.80 34.30 54808.25 88888.00 2012-10-01 14:33:10.000 275 12776.83 34.30 54808.28 88888.00 2012-10-01 14:33:10.125 275 12776.83 34.30 54808.30 88888.00 2012-10-01 14:33:10.250 275 12776.83 34.25 54808.28 88888.00 2012-10-01 14:33:10.375 275 12776.85 34.27 54808.30 88888.00 2012-10-01 14:33:10.500 275 12776.85 34.30 54808.28 88888.00 2012-10-01 14:33:10.625 275 12776.77 34.27 54808.28 88888.00 2012-10-01 14:33:10.750 275 12776.75 34.30 54808.28 88888.00 2012-10-01 14:33:10.875 275 12776.77 34.27 54808.28 88888.00 2012-10-01 14:33:11.000 275 12776.83 34.27 54808.30 88888.00 2012-10-01 14:33:11.125 275 12776.77 34.30 54808.32 88888.00 2012-10-01 14:33:11.250 275 12776.75 34.27 54808.28 88888.00 2012-10-01 14:33:11.375 275 12776.77 34.27 54808.25 88888.00 2012-10-01 14:33:11.500 275 12776.83 34.25 54808.28 88888.00 2012-10-01 14:33:11.625 275 12776.88 34.25 54808.28 88888.00 2012-10-01 14:33:11.750 275 12776.85 34.25 54808.28 88888.00 2012-10-01 14:33:11.875 275 12776.85 34.25 54808.28 88888.00 2012-10-01 14:33:12.000 275 12776.85 34.23 54808.25 88888.00 2012-10-01 14:33:12.125 275 12776.92 34.27 54808.25 88888.00 2012-10-01 14:33:12.250 275 12776.90 34.23 54808.28 88888.00 2012-10-01 14:33:12.375 275 12776.85 34.27 54808.30 88888.00 2012-10-01 14:33:12.500 275 12776.85 34.27 54808.30 88888.00 2012-10-01 14:33:12.625 275 12776.83 34.27 54808.28 88888.00 2012-10-01 14:33:12.750 275 12776.80 34.30 54808.28 88888.00 2012-10-01 14:33:12.875 275 12776.80 34.30 54808.25 88888.00 2012-10-01 14:33:13.000 275 12776.80 34.27 54808.25 88888.00 2012-10-01 14:33:13.125 275 12776.77 34.27 54808.28 88888.00 2012-10-01 14:33:13.250 275 12776.73 34.30 54808.28 88888.00 2012-10-01 14:33:13.375 275 12776.77 34.30 54808.28 88888.00 2012-10-01 14:33:13.500 275 12776.77 34.27 54808.25 88888.00 2012-10-01 14:33:13.625 275 12776.80 34.25 54808.28 88888.00 2012-10-01 14:33:13.750 275 12776.80 34.27 54808.30 88888.00 2012-10-01 14:33:13.875 275 12776.75 34.27 54808.32 88888.00 2012-10-01 14:33:14.000 275 12776.73 34.27 54808.32 88888.00 2012-10-01 14:33:14.125 275 12776.77 34.25 54808.32 88888.00 2012-10-01 14:33:14.250 275 12776.77 34.25 54808.35 88888.00 2012-10-01 14:33:14.375 275 12776.83 34.27 54808.30 88888.00 2012-10-01 14:33:14.500 275 12776.85 34.30 54808.30 88888.00 2012-10-01 14:33:14.625 275 12776.92 34.30 54808.30 88888.00 2012-10-01 14:33:14.750 275 12776.90 34.27 54808.28 88888.00 2012-10-01 14:33:14.875 275 12776.90 34.27 54808.28 88888.00 2012-10-01 14:33:15.000 275 12776.92 34.27 54808.30 88888.00 2012-10-01 14:33:15.125 275 12776.92 34.27 54808.30 88888.00 2012-10-01 14:33:15.250 275 12776.80 34.25 54808.30 88888.00 2012-10-01 14:33:15.375 275 12776.85 34.25 54808.30 88888.00 2012-10-01 14:33:15.500 275 12776.92 34.25 54808.32 88888.00 2012-10-01 14:33:15.625 275 12776.92 34.27 54808.35 88888.00 2012-10-01 14:33:15.750 275 12776.88 34.27 54808.32 88888.00 2012-10-01 14:33:15.875 275 12776.90 34.25 54808.32 88888.00 2012-10-01 14:33:16.000 275 12776.92 34.25 54808.35 88888.00 2012-10-01 14:33:16.125 275 12776.88 34.25 54808.32 88888.00 2012-10-01 14:33:16.250 275 12776.83 34.25 54808.32 88888.00 2012-10-01 14:33:16.375 275 12776.83 34.25 54808.30 88888.00 2012-10-01 14:33:16.500 275 12776.85 34.25 54808.32 88888.00 2012-10-01 14:33:16.625 275 12776.88 34.27 54808.32 88888.00 2012-10-01 14:33:16.750 275 12776.88 34.27 54808.32 88888.00 2012-10-01 14:33:16.875 275 12776.85 34.25 54808.32 88888.00 2012-10-01 14:33:17.000 275 12776.85 34.27 54808.32 88888.00 2012-10-01 14:33:17.125 275 12776.85 34.25 54808.32 88888.00 2012-10-01 14:33:17.250 275 12776.88 34.25 54808.32 88888.00 2012-10-01 14:33:17.375 275 12776.85 34.25 54808.35 88888.00 2012-10-01 14:33:17.500 275 12776.85 34.25 54808.32 88888.00 2012-10-01 14:33:17.625 275 12776.88 34.23 54808.35 88888.00 2012-10-01 14:33:17.750 275 12776.85 34.25 54808.32 88888.00 2012-10-01 14:33:17.875 275 12776.77 34.25 54808.35 88888.00 2012-10-01 14:33:18.000 275 12776.77 34.23 54808.32 88888.00 2012-10-01 14:33:18.125 275 12776.80 34.25 54808.32 88888.00 2012-10-01 14:33:18.250 275 12776.80 34.25 54808.35 88888.00 2012-10-01 14:33:18.375 275 12776.83 34.25 54808.32 88888.00 2012-10-01 14:33:18.500 275 12776.77 34.23 54808.30 88888.00 2012-10-01 14:33:18.625 275 12776.77 34.20 54808.30 88888.00 2012-10-01 14:33:18.750 275 12776.83 34.20 54808.32 88888.00 2012-10-01 14:33:18.875 275 12776.80 34.25 54808.32 88888.00 2012-10-01 14:33:19.000 275 12776.75 34.25 54808.35 88888.00 2012-10-01 14:33:19.125 275 12776.73 34.20 54808.35 88888.00 2012-10-01 14:33:19.250 275 12776.67 34.20 54808.35 88888.00 2012-10-01 14:33:19.375 275 12776.75 34.20 54808.35 88888.00 2012-10-01 14:33:19.500 275 12776.73 34.17 54808.35 88888.00 2012-10-01 14:33:19.625 275 12776.75 34.20 54808.38 88888.00 2012-10-01 14:33:19.750 275 12776.73 34.17 54808.38 88888.00 2012-10-01 14:33:19.875 275 12776.75 34.17 54808.38 88888.00 2012-10-01 14:33:20.000 275 12776.83 34.20 54808.38 88888.00 2012-10-01 14:33:20.125 275 12776.83 34.23 54808.40 88888.00 2012-10-01 14:33:20.250 275 12776.83 34.20 54808.43 88888.00 2012-10-01 14:33:20.375 275 12776.85 34.23 54808.40 88888.00 2012-10-01 14:33:20.500 275 12776.83 34.23 54808.40 88888.00 2012-10-01 14:33:20.625 275 12776.77 34.20 54808.38 88888.00 2012-10-01 14:33:20.750 275 12776.77 34.20 54808.40 88888.00 2012-10-01 14:33:20.875 275 12776.80 34.17 54808.40 88888.00 2012-10-01 14:33:21.000 275 12776.80 34.17 54808.38 88888.00 2012-10-01 14:33:21.125 275 12776.77 34.17 54808.40 88888.00 2012-10-01 14:33:21.250 275 12776.75 34.17 54808.40 88888.00 2012-10-01 14:33:21.375 275 12776.77 34.17 54808.40 88888.00 2012-10-01 14:33:21.500 275 12776.75 34.20 54808.40 88888.00 2012-10-01 14:33:21.625 275 12776.73 34.20 54808.43 88888.00 2012-10-01 14:33:21.750 275 12776.70 34.17 54808.43 88888.00 2012-10-01 14:33:21.875 275 12776.70 34.15 54808.43 88888.00 2012-10-01 14:33:22.000 275 12776.75 34.15 54808.38 88888.00 2012-10-01 14:33:22.125 275 12776.77 34.12 54808.40 88888.00 2012-10-01 14:33:22.250 275 12776.73 34.12 54808.45 88888.00 2012-10-01 14:33:22.375 275 12776.73 34.15 54808.43 88888.00 2012-10-01 14:33:22.500 275 12776.73 34.17 54808.40 88888.00 2012-10-01 14:33:22.625 275 12776.70 34.15 54808.40 88888.00 2012-10-01 14:33:22.750 275 12776.67 34.15 54808.40 88888.00 2012-10-01 14:33:22.875 275 12776.70 34.17 54808.43 88888.00 2012-10-01 14:33:23.000 275 12776.75 34.17 54808.43 88888.00 2012-10-01 14:33:23.125 275 12776.77 34.15 54808.45 88888.00 2012-10-01 14:33:23.250 275 12776.75 34.12 54808.47 88888.00 2012-10-01 14:33:23.375 275 12776.83 34.17 54808.38 88888.00 2012-10-01 14:33:23.500 275 12776.85 34.23 54808.40 88888.00 2012-10-01 14:33:23.625 275 12776.73 34.23 54808.45 88888.00 2012-10-01 14:33:23.750 275 12776.65 34.15 54808.43 88888.00 2012-10-01 14:33:23.875 275 12776.62 34.17 54808.43 88888.00 2012-10-01 14:33:24.000 275 12776.70 34.20 54808.45 88888.00 2012-10-01 14:33:24.125 275 12776.73 34.17 54808.45 88888.00 2012-10-01 14:33:24.250 275 12776.70 34.17 54808.47 88888.00 2012-10-01 14:33:24.375 275 12776.73 34.17 54808.47 88888.00 2012-10-01 14:33:24.500 275 12776.67 34.20 54808.47 88888.00 2012-10-01 14:33:24.625 275 12776.62 34.23 54808.47 88888.00 2012-10-01 14:33:24.750 275 12776.60 34.20 54808.50 88888.00 2012-10-01 14:33:24.875 275 12776.58 34.17 54808.47 88888.00 2012-10-01 14:33:25.000 275 12776.52 34.17 54808.47 88888.00 2012-10-01 14:33:25.125 275 12776.58 34.20 54808.53 88888.00 2012-10-01 14:33:25.250 275 12776.58 34.20 54808.50 88888.00 2012-10-01 14:33:25.375 275 12776.60 34.20 54808.50 88888.00 2012-10-01 14:33:25.500 275 12776.58 34.20 54808.53 88888.00 2012-10-01 14:33:25.625 275 12776.55 34.17 54808.50 88888.00 2012-10-01 14:33:25.750 275 12776.52 34.17 54808.50 88888.00 2012-10-01 14:33:25.875 275 12776.60 34.17 54808.53 88888.00 2012-10-01 14:33:26.000 275 12776.62 34.17 54808.47 88888.00 2012-10-01 14:33:26.125 275 12776.60 34.17 54808.50 88888.00 2012-10-01 14:33:26.250 275 12776.52 34.15 54808.50 88888.00 2012-10-01 14:33:26.375 275 12776.58 34.15 54808.50 88888.00 2012-10-01 14:33:26.500 275 12776.65 34.15 54808.50 88888.00 2012-10-01 14:33:26.625 275 12776.67 34.20 54808.50 88888.00 2012-10-01 14:33:26.750 275 12776.60 34.17 54808.50 88888.00 2012-10-01 14:33:26.875 275 12776.58 34.17 54808.53 88888.00 2012-10-01 14:33:27.000 275 12776.62 34.15 54808.50 88888.00 2012-10-01 14:33:27.125 275 12776.58 34.15 54808.50 88888.00 2012-10-01 14:33:27.250 275 12776.55 34.10 54808.53 88888.00 2012-10-01 14:33:27.375 275 12776.62 34.12 54808.53 88888.00 2012-10-01 14:33:27.500 275 12776.62 34.15 54808.53 88888.00 2012-10-01 14:33:27.625 275 12776.62 34.17 54808.53 88888.00 2012-10-01 14:33:27.750 275 12776.58 34.15 54808.53 88888.00 2012-10-01 14:33:27.875 275 12776.58 34.15 54808.55 88888.00 2012-10-01 14:33:28.000 275 12776.55 34.12 54808.53 88888.00 2012-10-01 14:33:28.125 275 12776.50 34.12 54808.53 88888.00 2012-10-01 14:33:28.250 275 12776.45 34.12 54808.53 88888.00 2012-10-01 14:33:28.375 275 12776.50 34.17 54808.55 88888.00 2012-10-01 14:33:28.500 275 12776.52 34.15 54808.55 88888.00 2012-10-01 14:33:28.625 275 12776.48 34.17 54808.55 88888.00 2012-10-01 14:33:28.750 275 12776.45 34.15 54808.53 88888.00 2012-10-01 14:33:28.875 275 12776.45 34.12 54808.53 88888.00 2012-10-01 14:33:29.000 275 12776.40 34.12 54808.50 88888.00 2012-10-01 14:33:29.125 275 12776.42 34.15 54808.53 88888.00 2012-10-01 14:33:29.250 275 12776.55 34.15 54808.55 88888.00 2012-10-01 14:33:29.375 275 12776.58 34.15 54808.55 88888.00 2012-10-01 14:33:29.500 275 12776.52 34.17 54808.55 88888.00 2012-10-01 14:33:29.625 275 12776.50 34.15 54808.53 88888.00 2012-10-01 14:33:29.750 275 12776.52 34.12 54808.55 88888.00 2012-10-01 14:33:29.875 275 12776.55 34.12 54808.55 88888.00 2012-10-01 14:33:30.000 275 12776.58 34.12 54808.55 88888.00 2012-10-01 14:33:30.125 275 12776.60 34.15 54808.60 88888.00 2012-10-01 14:33:30.250 275 12776.52 34.12 54808.60 88888.00 2012-10-01 14:33:30.375 275 12776.48 34.12 54808.60 88888.00 2012-10-01 14:33:30.500 275 12776.40 34.12 54808.60 88888.00 2012-10-01 14:33:30.625 275 12776.45 34.15 54808.55 88888.00 2012-10-01 14:33:30.750 275 12776.55 34.12 54808.55 88888.00 2012-10-01 14:33:30.875 275 12776.52 34.12 54808.55 88888.00 2012-10-01 14:33:31.000 275 12776.48 34.10 54808.53 88888.00 2012-10-01 14:33:31.125 275 12776.45 34.08 54808.55 88888.00 2012-10-01 14:33:31.250 275 12776.42 34.05 54808.50 88888.00 2012-10-01 14:33:31.375 275 12776.40 34.08 54808.50 88888.00 2012-10-01 14:33:31.500 275 12776.40 34.08 54808.53 88888.00 2012-10-01 14:33:31.625 275 12776.35 34.10 54808.60 88888.00 2012-10-01 14:33:31.750 275 12776.38 34.12 54808.60 88888.00 2012-10-01 14:33:31.875 275 12776.40 34.12 54808.60 88888.00 2012-10-01 14:33:32.000 275 12776.45 34.10 54808.60 88888.00 2012-10-01 14:33:32.125 275 12776.40 34.08 54808.57 88888.00 2012-10-01 14:33:32.250 275 12776.45 34.05 54808.60 88888.00 2012-10-01 14:33:32.375 275 12776.42 34.08 54808.60 88888.00 2012-10-01 14:33:32.500 275 12776.38 34.10 54808.60 88888.00 2012-10-01 14:33:32.625 275 12776.33 34.10 54808.60 88888.00 2012-10-01 14:33:32.750 275 12776.33 34.10 54808.60 88888.00 2012-10-01 14:33:32.875 275 12776.33 34.10 54808.62 88888.00 2012-10-01 14:33:33.000 275 12776.40 34.10 54808.62 88888.00 2012-10-01 14:33:33.125 275 12776.40 34.10 54808.68 88888.00 2012-10-01 14:33:33.250 275 12776.33 34.02 54808.65 88888.00 2012-10-01 14:33:33.375 275 12776.33 34.02 54808.62 88888.00 2012-10-01 14:33:33.500 275 12776.35 34.05 54808.60 88888.00 2012-10-01 14:33:33.625 275 12776.38 34.10 54808.62 88888.00 2012-10-01 14:33:33.750 275 12776.40 34.10 54808.62 88888.00 2012-10-01 14:33:33.875 275 12776.38 34.08 54808.62 88888.00 2012-10-01 14:33:34.000 275 12776.35 34.02 54808.60 88888.00 2012-10-01 14:33:34.125 275 12776.33 34.00 54808.62 88888.00 2012-10-01 14:33:34.250 275 12776.27 34.02 54808.62 88888.00 2012-10-01 14:33:34.375 275 12776.38 34.05 54808.65 88888.00 2012-10-01 14:33:34.500 275 12776.38 34.05 54808.62 88888.00 2012-10-01 14:33:34.625 275 12776.33 34.02 54808.60 88888.00 2012-10-01 14:33:34.750 275 12776.30 34.00 54808.62 88888.00 2012-10-01 14:33:34.875 275 12776.33 34.02 54808.62 88888.00 2012-10-01 14:33:35.000 275 12776.35 34.00 54808.60 88888.00 2012-10-01 14:33:35.125 275 12776.30 33.98 54808.60 88888.00 2012-10-01 14:33:35.250 275 12776.23 33.98 54808.62 88888.00 2012-10-01 14:33:35.375 275 12776.23 33.98 54808.60 88888.00 2012-10-01 14:33:35.500 275 12776.27 33.98 54808.60 88888.00 2012-10-01 14:33:35.625 275 12776.35 34.00 54808.60 88888.00 2012-10-01 14:33:35.750 275 12776.35 34.05 54808.62 88888.00 2012-10-01 14:33:35.875 275 12776.35 34.02 54808.62 88888.00 2012-10-01 14:33:36.000 275 12776.35 34.00 54808.62 88888.00 2012-10-01 14:33:36.125 275 12776.35 34.02 54808.62 88888.00 2012-10-01 14:33:36.250 275 12776.33 33.98 54808.65 88888.00 2012-10-01 14:33:36.375 275 12776.33 33.98 54808.62 88888.00 2012-10-01 14:33:36.500 275 12776.33 33.98 54808.65 88888.00 2012-10-01 14:33:36.625 275 12776.38 33.98 54808.68 88888.00 2012-10-01 14:33:36.750 275 12776.45 34.00 54808.68 88888.00 2012-10-01 14:33:36.875 275 12776.40 34.00 54808.70 88888.00 2012-10-01 14:33:37.000 275 12776.33 34.00 54808.68 88888.00 2012-10-01 14:33:37.125 275 12776.30 33.98 54808.70 88888.00 2012-10-01 14:33:37.250 275 12776.35 33.95 54808.68 88888.00 2012-10-01 14:33:37.375 275 12776.50 34.00 54808.68 88888.00 2012-10-01 14:33:37.500 275 12776.48 34.00 54808.65 88888.00 2012-10-01 14:33:37.625 275 12776.40 34.02 54808.68 88888.00 2012-10-01 14:33:37.750 275 12776.42 33.98 54808.65 88888.00 2012-10-01 14:33:37.875 275 12776.45 33.98 54808.62 88888.00 2012-10-01 14:33:38.000 275 12776.40 33.98 54808.62 88888.00 2012-10-01 14:33:38.125 275 12776.40 33.95 54808.65 88888.00 2012-10-01 14:33:38.250 275 12776.40 33.95 54808.68 88888.00 2012-10-01 14:33:38.375 275 12776.40 33.98 54808.68 88888.00 2012-10-01 14:33:38.500 275 12776.35 33.98 54808.65 88888.00 2012-10-01 14:33:38.625 275 12776.33 33.95 54808.65 88888.00 2012-10-01 14:33:38.750 275 12776.30 33.92 54808.68 88888.00 2012-10-01 14:33:38.875 275 12776.33 33.95 54808.68 88888.00 2012-10-01 14:33:39.000 275 12776.35 33.95 54808.68 88888.00 2012-10-01 14:33:39.125 275 12776.35 33.92 54808.68 88888.00 2012-10-01 14:33:39.250 275 12776.35 33.92 54808.68 88888.00 2012-10-01 14:33:39.375 275 12776.35 33.90 54808.70 88888.00 2012-10-01 14:33:39.500 275 12776.38 33.90 54808.68 88888.00 2012-10-01 14:33:39.625 275 12776.42 33.90 54808.68 88888.00 2012-10-01 14:33:39.750 275 12776.48 33.90 54808.70 88888.00 2012-10-01 14:33:39.875 275 12776.48 33.88 54808.68 88888.00 2012-10-01 14:33:40.000 275 12776.42 33.88 54808.68 88888.00 2012-10-01 14:33:40.125 275 12776.38 33.90 54808.70 88888.00 2012-10-01 14:33:40.250 275 12776.38 33.88 54808.68 88888.00 2012-10-01 14:33:40.375 275 12776.42 33.88 54808.70 88888.00 2012-10-01 14:33:40.500 275 12776.40 33.90 54808.68 88888.00 2012-10-01 14:33:40.625 275 12776.42 33.90 54808.70 88888.00 2012-10-01 14:33:40.750 275 12776.38 33.90 54808.68 88888.00 2012-10-01 14:33:40.875 275 12776.40 33.90 54808.68 88888.00 2012-10-01 14:33:41.000 275 12776.45 33.88 54808.65 88888.00 2012-10-01 14:33:41.125 275 12776.50 33.85 54808.65 88888.00 2012-10-01 14:33:41.250 275 12776.42 33.85 54808.65 88888.00 2012-10-01 14:33:41.375 275 12776.45 33.85 54808.65 88888.00 2012-10-01 14:33:41.500 275 12776.48 33.85 54808.65 88888.00 2012-10-01 14:33:41.625 275 12776.40 33.83 54808.65 88888.00 2012-10-01 14:33:41.750 275 12776.33 33.83 54808.68 88888.00 2012-10-01 14:33:41.875 275 12776.35 33.83 54808.68 88888.00 2012-10-01 14:33:42.000 275 12776.38 33.80 54808.68 88888.00 2012-10-01 14:33:42.125 275 12776.40 33.83 54808.70 88888.00 2012-10-01 14:33:42.250 275 12776.33 33.83 54808.68 88888.00 2012-10-01 14:33:42.375 275 12776.35 33.83 54808.65 88888.00 2012-10-01 14:33:42.500 275 12776.40 33.83 54808.65 88888.00 2012-10-01 14:33:42.625 275 12776.45 33.83 54808.68 88888.00 2012-10-01 14:33:42.750 275 12776.38 33.77 54808.68 88888.00 2012-10-01 14:33:42.875 275 12776.38 33.77 54808.68 88888.00 2012-10-01 14:33:43.000 275 12776.45 33.77 54808.65 88888.00 2012-10-01 14:33:43.125 275 12776.48 33.75 54808.68 88888.00 2012-10-01 14:33:43.250 275 12776.40 33.75 54808.70 88888.00 2012-10-01 14:33:43.375 275 12776.40 33.77 54808.70 88888.00 2012-10-01 14:33:43.500 275 12776.40 33.77 54808.65 88888.00 2012-10-01 14:33:43.625 275 12776.33 33.77 54808.65 88888.00 2012-10-01 14:33:43.750 275 12776.38 33.80 54808.65 88888.00 2012-10-01 14:33:43.875 275 12776.40 33.77 54808.65 88888.00 2012-10-01 14:33:44.000 275 12776.42 33.77 54808.65 88888.00 2012-10-01 14:33:44.125 275 12776.45 33.77 54808.65 88888.00 2012-10-01 14:33:44.250 275 12776.42 33.75 54808.65 88888.00 2012-10-01 14:33:44.375 275 12776.40 33.77 54808.62 88888.00 2012-10-01 14:33:44.500 275 12776.40 33.77 54808.65 88888.00 2012-10-01 14:33:44.625 275 12776.45 33.77 54808.65 88888.00 2012-10-01 14:33:44.750 275 12776.45 33.77 54808.62 88888.00 2012-10-01 14:33:44.875 275 12776.48 33.75 54808.62 88888.00 2012-10-01 14:33:45.000 275 12776.50 33.73 54808.57 88888.00 2012-10-01 14:33:45.125 275 12776.48 33.73 54808.62 88888.00 2012-10-01 14:33:45.250 275 12776.48 33.75 54808.65 88888.00 2012-10-01 14:33:45.375 275 12776.50 33.75 54808.65 88888.00 2012-10-01 14:33:45.500 275 12776.50 33.73 54808.60 88888.00 2012-10-01 14:33:45.625 275 12776.55 33.70 54808.60 88888.00 2012-10-01 14:33:45.750 275 12776.58 33.73 54808.62 88888.00 2012-10-01 14:33:45.875 275 12776.62 33.70 54808.62 88888.00 2012-10-01 14:33:46.000 275 12776.62 33.70 54808.60 88888.00 2012-10-01 14:33:46.125 275 12776.58 33.67 54808.62 88888.00 2012-10-01 14:33:46.250 275 12776.45 33.70 54808.65 88888.00 2012-10-01 14:33:46.375 275 12776.48 33.73 54808.62 88888.00 2012-10-01 14:33:46.500 275 12776.52 33.70 54808.62 88888.00 2012-10-01 14:33:46.625 275 12776.52 33.67 54808.65 88888.00 2012-10-01 14:33:46.750 275 12776.48 33.67 54808.62 88888.00 2012-10-01 14:33:46.875 275 12776.50 33.67 54808.62 88888.00 2012-10-01 14:33:47.000 275 12776.52 33.65 54808.62 88888.00 2012-10-01 14:33:47.125 275 12776.55 33.67 54808.65 88888.00 2012-10-01 14:33:47.250 275 12776.55 33.70 54808.65 88888.00 2012-10-01 14:33:47.375 275 12776.65 33.67 54808.62 88888.00 2012-10-01 14:33:47.500 275 12776.65 33.67 54808.60 88888.00 2012-10-01 14:33:47.625 275 12776.58 33.65 54808.62 88888.00 2012-10-01 14:33:47.750 275 12776.55 33.65 54808.62 88888.00 2012-10-01 14:33:47.875 275 12776.52 33.65 54808.62 88888.00 2012-10-01 14:33:48.000 275 12776.58 33.65 54808.65 88888.00 2012-10-01 14:33:48.125 275 12776.65 33.65 54808.62 88888.00 2012-10-01 14:33:48.250 275 12776.70 33.62 54808.62 88888.00 2012-10-01 14:33:48.375 275 12776.73 33.65 54808.65 88888.00 2012-10-01 14:33:48.500 275 12776.65 33.62 54808.62 88888.00 2012-10-01 14:33:48.625 275 12776.60 33.65 54808.62 88888.00 2012-10-01 14:33:48.750 275 12776.58 33.65 54808.62 88888.00 2012-10-01 14:33:48.875 275 12776.65 33.62 54808.60 88888.00 2012-10-01 14:33:49.000 275 12776.65 33.60 54808.62 88888.00 2012-10-01 14:33:49.125 275 12776.65 33.60 54808.65 88888.00 2012-10-01 14:33:49.250 275 12776.62 33.60 54808.65 88888.00 2012-10-01 14:33:49.375 275 12776.65 33.60 54808.62 88888.00 2012-10-01 14:33:49.500 275 12776.60 33.60 54808.62 88888.00 2012-10-01 14:33:49.625 275 12776.58 33.60 54808.62 88888.00 2012-10-01 14:33:49.750 275 12776.60 33.60 54808.65 88888.00 2012-10-01 14:33:49.875 275 12776.62 33.60 54808.68 88888.00 2012-10-01 14:33:50.000 275 12776.62 33.58 54808.65 88888.00 2012-10-01 14:33:50.125 275 12776.65 33.58 54808.68 88888.00 2012-10-01 14:33:50.250 275 12776.67 33.58 54808.65 88888.00 2012-10-01 14:33:50.375 275 12776.70 33.60 54808.65 88888.00 2012-10-01 14:33:50.500 275 12776.62 33.60 54808.65 88888.00 2012-10-01 14:33:50.625 275 12776.58 33.58 54808.65 88888.00 2012-10-01 14:33:50.750 275 12776.62 33.58 54808.62 88888.00 2012-10-01 14:33:50.875 275 12776.65 33.55 54808.60 88888.00 2012-10-01 14:33:51.000 275 12776.67 33.52 54808.57 88888.00 2012-10-01 14:33:51.125 275 12776.62 33.55 54808.62 88888.00 2012-10-01 14:33:51.250 275 12776.55 33.55 54808.65 88888.00 2012-10-01 14:33:51.375 275 12776.65 33.55 54808.65 88888.00 2012-10-01 14:33:51.500 275 12776.67 33.55 54808.65 88888.00 2012-10-01 14:33:51.625 275 12776.62 33.55 54808.65 88888.00 2012-10-01 14:33:51.750 275 12776.60 33.52 54808.62 88888.00 2012-10-01 14:33:51.875 275 12776.62 33.55 54808.60 88888.00 2012-10-01 14:33:52.000 275 12776.67 33.52 54808.62 88888.00 2012-10-01 14:33:52.125 275 12776.67 33.52 54808.65 88888.00 2012-10-01 14:33:52.250 275 12776.65 33.52 54808.65 88888.00 2012-10-01 14:33:52.375 275 12776.67 33.55 54808.68 88888.00 2012-10-01 14:33:52.500 275 12776.65 33.55 54808.68 88888.00 2012-10-01 14:33:52.625 275 12776.73 33.52 54808.62 88888.00 2012-10-01 14:33:52.750 275 12776.73 33.52 54808.62 88888.00 2012-10-01 14:33:52.875 275 12776.67 33.55 54808.65 88888.00 2012-10-01 14:33:53.000 275 12776.73 33.55 54808.65 88888.00 2012-10-01 14:33:53.125 275 12776.70 33.50 54808.65 88888.00 2012-10-01 14:33:53.250 275 12776.70 33.48 54808.65 88888.00 2012-10-01 14:33:53.375 275 12776.77 33.48 54808.65 88888.00 2012-10-01 14:33:53.500 275 12776.80 33.52 54808.68 88888.00 2012-10-01 14:33:53.625 275 12776.80 33.52 54808.68 88888.00 2012-10-01 14:33:53.750 275 12776.75 33.50 54808.68 88888.00 2012-10-01 14:33:53.875 275 12776.73 33.48 54808.68 88888.00 2012-10-01 14:33:54.000 275 12776.70 33.48 54808.68 88888.00 2012-10-01 14:33:54.125 275 12776.73 33.50 54808.68 88888.00 2012-10-01 14:33:54.250 275 12776.73 33.48 54808.68 88888.00 2012-10-01 14:33:54.375 275 12776.73 33.50 54808.68 88888.00 2012-10-01 14:33:54.500 275 12776.70 33.48 54808.68 88888.00 2012-10-01 14:33:54.625 275 12776.70 33.48 54808.68 88888.00 2012-10-01 14:33:54.750 275 12776.65 33.48 54808.70 88888.00 2012-10-01 14:33:54.875 275 12776.65 33.48 54808.68 88888.00 2012-10-01 14:33:55.000 275 12776.70 33.50 54808.57 88888.00 2012-10-01 14:33:55.125 275 12776.67 33.48 54808.57 88888.00 2012-10-01 14:33:55.250 275 12776.65 33.50 54808.65 88888.00 2012-10-01 14:33:55.375 275 12776.73 33.50 54808.68 88888.00 2012-10-01 14:33:55.500 275 12776.77 33.48 54808.70 88888.00 2012-10-01 14:33:55.625 275 12776.75 33.42 54808.70 88888.00 2012-10-01 14:33:55.750 275 12776.70 33.42 54808.68 88888.00 2012-10-01 14:33:55.875 275 12776.70 33.42 54808.70 88888.00 2012-10-01 14:33:56.000 275 12776.77 33.45 54808.70 88888.00 2012-10-01 14:33:56.125 275 12776.80 33.45 54808.72 88888.00 2012-10-01 14:33:56.250 275 12776.73 33.45 54808.72 88888.00 2012-10-01 14:33:56.375 275 12776.67 33.45 54808.70 88888.00 2012-10-01 14:33:56.500 275 12776.67 33.45 54808.68 88888.00 2012-10-01 14:33:56.625 275 12776.75 33.45 54808.70 88888.00 2012-10-01 14:33:56.750 275 12776.77 33.45 54808.70 88888.00 2012-10-01 14:33:56.875 275 12776.75 33.42 54808.72 88888.00 2012-10-01 14:33:57.000 275 12776.75 33.42 54808.70 88888.00 2012-10-01 14:33:57.125 275 12776.77 33.45 54808.72 88888.00 2012-10-01 14:33:57.250 275 12776.73 33.45 54808.70 88888.00 2012-10-01 14:33:57.375 275 12776.70 33.42 54808.68 88888.00 2012-10-01 14:33:57.500 275 12776.67 33.42 54808.70 88888.00 2012-10-01 14:33:57.625 275 12776.75 33.42 54808.72 88888.00 2012-10-01 14:33:57.750 275 12776.75 33.42 54808.70 88888.00 2012-10-01 14:33:57.875 275 12776.73 33.40 54808.70 88888.00 2012-10-01 14:33:58.000 275 12776.70 33.40 54808.70 88888.00 2012-10-01 14:33:58.125 275 12776.70 33.40 54808.70 88888.00 2012-10-01 14:33:58.250 275 12776.70 33.38 54808.70 88888.00 2012-10-01 14:33:58.375 275 12776.73 33.40 54808.70 88888.00 2012-10-01 14:33:58.500 275 12776.75 33.40 54808.72 88888.00 2012-10-01 14:33:58.625 275 12776.65 33.40 54808.70 88888.00 2012-10-01 14:33:58.750 275 12776.65 33.38 54808.70 88888.00 2012-10-01 14:33:58.875 275 12776.75 33.40 54808.70 88888.00 2012-10-01 14:33:59.000 275 12776.77 33.38 54808.70 88888.00 2012-10-01 14:33:59.125 275 12776.80 33.40 54808.72 88888.00 2012-10-01 14:33:59.250 275 12776.73 33.38 54808.75 88888.00 2012-10-01 14:33:59.375 275 12776.65 33.38 54808.75 88888.00 2012-10-01 14:33:59.500 275 12776.65 33.38 54808.70 88888.00 2012-10-01 14:33:59.625 275 12776.65 33.35 54808.72 88888.00 2012-10-01 14:33:59.750 275 12776.70 33.35 54808.70 88888.00 2012-10-01 14:33:59.875 275 12776.75 33.33 54808.70 88888.00 2012-10-01 14:34:00.000 275 12776.77 33.38 54808.70 88888.00 2012-10-01 14:34:00.125 275 12776.73 33.38 54808.72 88888.00 2012-10-01 14:34:00.250 275 12776.65 33.35 54808.70 88888.00 2012-10-01 14:34:00.375 275 12776.73 33.35 54808.68 88888.00 2012-10-01 14:34:00.500 275 12776.73 33.35 54808.70 88888.00 2012-10-01 14:34:00.625 275 12776.73 33.38 54808.72 88888.00 2012-10-01 14:34:00.750 275 12776.70 33.38 54808.70 88888.00 2012-10-01 14:34:00.875 275 12776.70 33.35 54808.70 88888.00 2012-10-01 14:34:01.000 275 12776.73 33.35 54808.72 88888.00 2012-10-01 14:34:01.125 275 12776.73 33.35 54808.72 88888.00 2012-10-01 14:34:01.250 275 12776.70 33.38 54808.72 88888.00 2012-10-01 14:34:01.375 275 12776.75 33.35 54808.72 88888.00 2012-10-01 14:34:01.500 275 12776.75 33.35 54808.72 88888.00 2012-10-01 14:34:01.625 275 12776.73 33.35 54808.72 88888.00 2012-10-01 14:34:01.750 275 12776.73 33.40 54808.72 88888.00 2012-10-01 14:34:01.875 275 12776.70 33.40 54808.72 88888.00 2012-10-01 14:34:02.000 275 12776.70 33.33 54808.72 88888.00 2012-10-01 14:34:02.125 275 12776.75 33.33 54808.72 88888.00 2012-10-01 14:34:02.250 275 12776.75 33.33 54808.72 88888.00 2012-10-01 14:34:02.375 275 12776.75 33.35 54808.75 88888.00 2012-10-01 14:34:02.500 275 12776.70 33.35 54808.72 88888.00 2012-10-01 14:34:02.625 275 12776.70 33.38 54808.75 88888.00 2012-10-01 14:34:02.750 275 12776.70 33.35 54808.72 88888.00 2012-10-01 14:34:02.875 275 12776.70 33.35 54808.72 88888.00 2012-10-01 14:34:03.000 275 12776.70 33.38 54808.72 88888.00 2012-10-01 14:34:03.125 275 12776.73 33.38 54808.75 88888.00 2012-10-01 14:34:03.250 275 12776.67 33.35 54808.78 88888.00 2012-10-01 14:34:03.375 275 12776.73 33.35 54808.78 88888.00 2012-10-01 14:34:03.500 275 12776.67 33.33 54808.78 88888.00 2012-10-01 14:34:03.625 275 12776.70 33.33 54808.75 88888.00 2012-10-01 14:34:03.750 275 12776.67 33.33 54808.78 88888.00 2012-10-01 14:34:03.875 275 12776.62 33.33 54808.78 88888.00 2012-10-01 14:34:04.000 275 12776.67 33.33 54808.75 88888.00 2012-10-01 14:34:04.125 275 12776.65 33.30 54808.78 88888.00 2012-10-01 14:34:04.250 275 12776.58 33.35 54808.80 88888.00 2012-10-01 14:34:04.375 275 12776.62 33.35 54808.78 88888.00 2012-10-01 14:34:04.500 275 12776.67 33.35 54808.78 88888.00 2012-10-01 14:34:04.625 275 12776.65 33.38 54808.80 88888.00 2012-10-01 14:34:04.750 275 12776.60 33.38 54808.78 88888.00 2012-10-01 14:34:04.875 275 12776.58 33.33 54808.78 88888.00 2012-10-01 14:34:05.000 275 12776.60 33.33 54808.78 88888.00 2012-10-01 14:34:05.125 275 12776.62 33.33 54808.78 88888.00 2012-10-01 14:34:05.250 275 12776.58 33.33 54808.78 88888.00 2012-10-01 14:34:05.375 275 12776.60 33.35 54808.80 88888.00 2012-10-01 14:34:05.500 275 12776.60 33.35 54808.80 88888.00 2012-10-01 14:34:05.625 275 12776.60 33.35 54808.82 88888.00 2012-10-01 14:34:05.750 275 12776.60 33.38 54808.85 88888.00 2012-10-01 14:34:05.875 275 12776.67 33.38 54808.85 88888.00 2012-10-01 14:34:06.000 275 12776.70 33.33 54808.78 88888.00 2012-10-01 14:34:06.125 275 12776.67 33.33 54808.80 88888.00 2012-10-01 14:34:06.250 275 12776.58 33.33 54808.85 88888.00 2012-10-01 14:34:06.375 275 12776.52 33.33 54808.85 88888.00 2012-10-01 14:34:06.500 275 12776.55 33.35 54808.80 88888.00 2012-10-01 14:34:06.625 275 12776.67 33.33 54808.80 88888.00 2012-10-01 14:34:06.750 275 12776.70 33.30 54808.78 88888.00 2012-10-01 14:34:06.875 275 12776.67 33.33 54808.78 88888.00 2012-10-01 14:34:07.000 275 12776.62 33.33 54808.78 88888.00 2012-10-01 14:34:07.125 275 12776.67 33.33 54808.80 88888.00 2012-10-01 14:34:07.250 275 12776.67 33.30 54808.80 88888.00 2012-10-01 14:34:07.375 275 12776.67 33.30 54808.80 88888.00 2012-10-01 14:34:07.500 275 12776.55 33.33 54808.80 88888.00 2012-10-01 14:34:07.625 275 12776.52 33.35 54808.82 88888.00 2012-10-01 14:34:07.750 275 12776.60 33.33 54808.82 88888.00 2012-10-01 14:34:07.875 275 12776.65 33.30 54808.80 88888.00 2012-10-01 14:34:08.000 275 12776.62 33.33 54808.78 88888.00 2012-10-01 14:34:08.125 275 12776.58 33.30 54808.80 88888.00 2012-10-01 14:34:08.250 275 12776.55 33.30 54808.80 88888.00 2012-10-01 14:34:08.375 275 12776.62 33.33 54808.80 88888.00 2012-10-01 14:34:08.500 275 12776.60 33.33 54808.80 88888.00 2012-10-01 14:34:08.625 275 12776.58 33.33 54808.78 88888.00 2012-10-01 14:34:08.750 275 12776.58 33.33 54808.80 88888.00 2012-10-01 14:34:08.875 275 12776.55 33.35 54808.80 88888.00 2012-10-01 14:34:09.000 275 12776.58 33.35 54808.78 88888.00 2012-10-01 14:34:09.125 275 12776.55 33.33 54808.78 88888.00 2012-10-01 14:34:09.250 275 12776.55 33.33 54808.80 88888.00 2012-10-01 14:34:09.375 275 12776.60 33.35 54808.80 88888.00 2012-10-01 14:34:09.500 275 12776.52 33.33 54808.80 88888.00 2012-10-01 14:34:09.625 275 12776.48 33.30 54808.80 88888.00 2012-10-01 14:34:09.750 275 12776.42 33.30 54808.82 88888.00 2012-10-01 14:34:09.875 275 12776.45 33.27 54808.80 88888.00 2012-10-01 14:34:10.000 275 12776.50 33.27 54808.80 88888.00 2012-10-01 14:34:10.125 275 12776.55 33.33 54808.80 88888.00 2012-10-01 14:34:10.250 275 12776.48 33.27 54808.82 88888.00 2012-10-01 14:34:10.375 275 12776.50 33.33 54808.80 88888.00 2012-10-01 14:34:10.500 275 12776.58 33.35 54808.80 88888.00 2012-10-01 14:34:10.625 275 12776.65 33.33 54808.80 88888.00 2012-10-01 14:34:10.750 275 12776.60 33.30 54808.80 88888.00 2012-10-01 14:34:10.875 275 12776.55 33.33 54808.80 88888.00 2012-10-01 14:34:11.000 275 12776.50 33.30 54808.80 88888.00 2012-10-01 14:34:11.125 275 12776.52 33.33 54808.82 88888.00 2012-10-01 14:34:11.250 275 12776.52 33.33 54808.82 88888.00 2012-10-01 14:34:11.375 275 12776.50 33.35 54808.82 88888.00 2012-10-01 14:34:11.500 275 12776.50 33.38 54808.80 88888.00 2012-10-01 14:34:11.625 275 12776.48 33.33 54808.80 88888.00 2012-10-01 14:34:11.750 275 12776.48 33.33 54808.80 88888.00 2012-10-01 14:34:11.875 275 12776.48 33.33 54808.82 88888.00 2012-10-01 14:34:12.000 275 12776.48 33.33 54808.78 88888.00 2012-10-01 14:34:12.125 275 12776.40 33.30 54808.80 88888.00 2012-10-01 14:34:12.250 275 12776.35 33.27 54808.80 88888.00 2012-10-01 14:34:12.375 275 12776.35 33.27 54808.80 88888.00 2012-10-01 14:34:12.500 275 12776.35 33.27 54808.80 88888.00 2012-10-01 14:34:12.625 275 12776.33 33.27 54808.82 88888.00 2012-10-01 14:34:12.750 275 12776.40 33.30 54808.82 88888.00 2012-10-01 14:34:12.875 275 12776.42 33.30 54808.82 88888.00 2012-10-01 14:34:13.000 275 12776.42 33.30 54808.80 88888.00 2012-10-01 14:34:13.125 275 12776.40 33.30 54808.82 88888.00 2012-10-01 14:34:13.250 275 12776.38 33.25 54808.82 88888.00 2012-10-01 14:34:13.375 275 12776.42 33.27 54808.82 88888.00 2012-10-01 14:34:13.500 275 12776.42 33.27 54808.80 88888.00 2012-10-01 14:34:13.625 275 12776.48 33.27 54808.82 88888.00 2012-10-01 14:34:13.750 275 12776.50 33.25 54808.82 88888.00 2012-10-01 14:34:13.875 275 12776.48 33.25 54808.80 88888.00 2012-10-01 14:34:14.000 275 12776.48 33.25 54808.80 88888.00 2012-10-01 14:34:14.125 275 12776.45 33.27 54808.80 88888.00 2012-10-01 14:34:14.250 275 12776.40 33.30 54808.82 88888.00 2012-10-01 14:34:14.375 275 12776.45 33.33 54808.85 88888.00 2012-10-01 14:34:14.500 275 12776.52 33.30 54808.82 88888.00 2012-10-01 14:34:14.625 275 12776.52 33.30 54808.85 88888.00 2012-10-01 14:34:14.750 275 12776.50 33.33 54808.82 88888.00 2012-10-01 14:34:14.875 275 12776.52 33.33 54808.82 88888.00 2012-10-01 14:34:15.000 275 12776.50 33.30 54808.82 88888.00 2012-10-01 14:34:15.125 275 12776.42 33.27 54808.82 88888.00 2012-10-01 14:34:15.250 275 12776.40 33.30 54808.82 88888.00 2012-10-01 14:34:15.375 275 12776.48 33.30 54808.80 88888.00 2012-10-01 14:34:15.500 275 12776.48 33.27 54808.80 88888.00 2012-10-01 14:34:15.625 275 12776.45 33.33 54808.82 88888.00 2012-10-01 14:34:15.750 275 12776.45 33.33 54808.82 88888.00 2012-10-01 14:34:15.875 275 12776.42 33.30 54808.82 88888.00 2012-10-01 14:34:16.000 275 12776.42 33.27 54808.82 88888.00 2012-10-01 14:34:16.125 275 12776.45 33.27 54808.82 88888.00 2012-10-01 14:34:16.250 275 12776.45 33.25 54808.82 88888.00 2012-10-01 14:34:16.375 275 12776.52 33.27 54808.80 88888.00 2012-10-01 14:34:16.500 275 12776.50 33.30 54808.80 88888.00 2012-10-01 14:34:16.625 275 12776.45 33.30 54808.80 88888.00 2012-10-01 14:34:16.750 275 12776.50 33.27 54808.80 88888.00 2012-10-01 14:34:16.875 275 12776.45 33.30 54808.80 88888.00 2012-10-01 14:34:17.000 275 12776.45 33.33 54808.82 88888.00 2012-10-01 14:34:17.125 275 12776.42 33.30 54808.85 88888.00 2012-10-01 14:34:17.250 275 12776.42 33.30 54808.85 88888.00 2012-10-01 14:34:17.375 275 12776.42 33.27 54808.82 88888.00 2012-10-01 14:34:17.500 275 12776.45 33.33 54808.82 88888.00 2012-10-01 14:34:17.625 275 12776.45 33.33 54808.80 88888.00 2012-10-01 14:34:17.750 275 12776.42 33.30 54808.82 88888.00 2012-10-01 14:34:17.875 275 12776.42 33.33 54808.80 88888.00 2012-10-01 14:34:18.000 275 12776.42 33.33 54808.82 88888.00 2012-10-01 14:34:18.125 275 12776.40 33.33 54808.82 88888.00 2012-10-01 14:34:18.250 275 12776.42 33.35 54808.85 88888.00 2012-10-01 14:34:18.375 275 12776.52 33.33 54808.85 88888.00 2012-10-01 14:34:18.500 275 12776.52 33.33 54808.82 88888.00 2012-10-01 14:34:18.625 275 12776.50 33.33 54808.82 88888.00 2012-10-01 14:34:18.750 275 12776.45 33.30 54808.82 88888.00 2012-10-01 14:34:18.875 275 12776.45 33.27 54808.82 88888.00 2012-10-01 14:34:19.000 275 12776.45 33.27 54808.80 88888.00 2012-10-01 14:34:19.125 275 12776.48 33.27 54808.80 88888.00 2012-10-01 14:34:19.250 275 12776.38 33.27 54808.80 88888.00 2012-10-01 14:34:19.375 275 12776.40 33.27 54808.80 88888.00 2012-10-01 14:34:19.500 275 12776.38 33.30 54808.82 88888.00 2012-10-01 14:34:19.625 275 12776.38 33.33 54808.85 88888.00 2012-10-01 14:34:19.750 275 12776.40 33.35 54808.85 88888.00 2012-10-01 14:34:19.875 275 12776.45 33.30 54808.85 88888.00 2012-10-01 14:34:20.000 275 12776.48 33.30 54808.82 88888.00 2012-10-01 14:34:20.125 275 12776.42 33.33 54808.82 88888.00 2012-10-01 14:34:20.250 275 12776.40 33.33 54808.82 88888.00 2012-10-01 14:34:20.375 275 12776.50 33.33 54808.80 88888.00 2012-10-01 14:34:20.500 275 12776.50 33.27 54808.80 88888.00 2012-10-01 14:34:20.625 275 12776.48 33.30 54808.80 88888.00 2012-10-01 14:34:20.750 275 12776.50 33.25 54808.80 88888.00 2012-10-01 14:34:20.875 275 12776.42 33.30 54808.80 88888.00 2012-10-01 14:34:21.000 275 12776.42 33.33 54808.82 88888.00 2012-10-01 14:34:21.125 275 12776.42 33.33 54808.82 88888.00 2012-10-01 14:34:21.250 275 12776.45 33.27 54808.80 88888.00 2012-10-01 14:34:21.375 275 12776.48 33.33 54808.85 88888.00 2012-10-01 14:34:21.500 275 12776.45 33.33 54808.82 88888.00 2012-10-01 14:34:21.625 275 12776.42 33.35 54808.82 88888.00 2012-10-01 14:34:21.750 275 12776.45 33.33 54808.82 88888.00 2012-10-01 14:34:21.875 275 12776.45 33.33 54808.82 88888.00 2012-10-01 14:34:22.000 275 12776.42 33.33 54808.82 88888.00 2012-10-01 14:34:22.125 275 12776.45 33.30 54808.82 88888.00 2012-10-01 14:34:22.250 275 12776.42 33.25 54808.82 88888.00 2012-10-01 14:34:22.375 275 12776.45 33.27 54808.82 88888.00 2012-10-01 14:34:22.500 275 12776.45 33.30 54808.82 88888.00 2012-10-01 14:34:22.625 275 12776.42 33.33 54808.82 88888.00 2012-10-01 14:34:22.750 275 12776.38 33.33 54808.82 88888.00 2012-10-01 14:34:22.875 275 12776.38 33.30 54808.82 88888.00 2012-10-01 14:34:23.000 275 12776.35 33.27 54808.82 88888.00 2012-10-01 14:34:23.125 275 12776.35 33.27 54808.82 88888.00 2012-10-01 14:34:23.250 275 12776.35 33.27 54808.80 88888.00 2012-10-01 14:34:23.375 275 12776.35 33.27 54808.78 88888.00 2012-10-01 14:34:23.500 275 12776.35 33.30 54808.80 88888.00 2012-10-01 14:34:23.625 275 12776.40 33.33 54808.82 88888.00 2012-10-01 14:34:23.750 275 12776.45 33.33 54808.82 88888.00 2012-10-01 14:34:23.875 275 12776.42 33.25 54808.82 88888.00 2012-10-01 14:34:24.000 275 12776.42 33.27 54808.80 88888.00 2012-10-01 14:34:24.125 275 12776.45 33.33 54808.82 88888.00 2012-10-01 14:34:24.250 275 12776.35 33.33 54808.82 88888.00 2012-10-01 14:34:24.375 275 12776.42 33.30 54808.85 88888.00 2012-10-01 14:34:24.500 275 12776.42 33.33 54808.82 88888.00 2012-10-01 14:34:24.625 275 12776.48 33.30 54808.82 88888.00 2012-10-01 14:34:24.750 275 12776.45 33.33 54808.82 88888.00 2012-10-01 14:34:24.875 275 12776.45 33.30 54808.82 88888.00 2012-10-01 14:34:25.000 275 12776.45 33.30 54808.80 88888.00 2012-10-01 14:34:25.125 275 12776.45 33.33 54808.82 88888.00 2012-10-01 14:34:25.250 275 12776.40 33.33 54808.82 88888.00 2012-10-01 14:34:25.375 275 12776.42 33.30 54808.82 88888.00 2012-10-01 14:34:25.500 275 12776.42 33.33 54808.82 88888.00 2012-10-01 14:34:25.625 275 12776.45 33.33 54808.82 88888.00 2012-10-01 14:34:25.750 275 12776.42 33.33 54808.82 88888.00 2012-10-01 14:34:25.875 275 12776.40 33.33 54808.80 88888.00 2012-10-01 14:34:26.000 275 12776.42 33.33 54808.80 88888.00 2012-10-01 14:34:26.125 275 12776.45 33.30 54808.80 88888.00 2012-10-01 14:34:26.250 275 12776.38 33.27 54808.82 88888.00 2012-10-01 14:34:26.375 275 12776.40 33.33 54808.82 88888.00 2012-10-01 14:34:26.500 275 12776.35 33.38 54808.80 88888.00 2012-10-01 14:34:26.625 275 12776.33 33.33 54808.82 88888.00 2012-10-01 14:34:26.750 275 12776.30 33.30 54808.82 88888.00 2012-10-01 14:34:26.875 275 12776.40 33.30 54808.82 88888.00 2012-10-01 14:34:27.000 275 12776.42 33.35 54808.82 88888.00 2012-10-01 14:34:27.125 275 12776.38 33.35 54808.82 88888.00 2012-10-01 14:34:27.250 275 12776.27 33.33 54808.82 88888.00 2012-10-01 14:34:27.375 275 12776.33 33.33 54808.80 88888.00 2012-10-01 14:34:27.500 275 12776.42 33.33 54808.80 88888.00 2012-10-01 14:34:27.625 275 12776.38 33.33 54808.82 88888.00 2012-10-01 14:34:27.750 275 12776.35 33.33 54808.82 88888.00 2012-10-01 14:34:27.875 275 12776.38 33.30 54808.80 88888.00 2012-10-01 14:34:28.000 275 12776.38 33.30 54808.80 88888.00 2012-10-01 14:34:28.125 275 12776.33 33.33 54808.82 88888.00 2012-10-01 14:34:28.250 275 12776.27 33.30 54808.82 88888.00 2012-10-01 14:34:28.375 275 12776.35 33.30 54808.78 88888.00 2012-10-01 14:34:28.500 275 12776.40 33.27 54808.80 88888.00 2012-10-01 14:34:28.625 275 12776.40 33.30 54808.80 88888.00 2012-10-01 14:34:28.750 275 12776.33 33.30 54808.80 88888.00 2012-10-01 14:34:28.875 275 12776.30 33.30 54808.80 88888.00 2012-10-01 14:34:29.000 275 12776.33 33.30 54808.80 88888.00 2012-10-01 14:34:29.125 275 12776.27 33.30 54808.80 88888.00 2012-10-01 14:34:29.250 275 12776.23 33.30 54808.80 88888.00 2012-10-01 14:34:29.375 275 12776.27 33.30 54808.80 88888.00 2012-10-01 14:34:29.500 275 12776.35 33.33 54808.80 88888.00 2012-10-01 14:34:29.625 275 12776.38 33.27 54808.80 88888.00 2012-10-01 14:34:29.750 275 12776.40 33.30 54808.82 88888.00 2012-10-01 14:34:29.875 275 12776.42 33.33 54808.80 88888.00 2012-10-01 14:34:30.000 275 12776.42 33.30 54808.80 88888.00 2012-10-01 14:34:30.125 275 12776.40 33.33 54808.80 88888.00 2012-10-01 14:34:30.250 275 12776.33 33.30 54808.82 88888.00 2012-10-01 14:34:30.375 275 12776.38 33.33 54808.82 88888.00 2012-10-01 14:34:30.500 275 12776.40 33.30 54808.80 88888.00 2012-10-01 14:34:30.625 275 12776.40 33.30 54808.82 88888.00 2012-10-01 14:34:30.750 275 12776.35 33.33 54808.80 88888.00 2012-10-01 14:34:30.875 275 12776.35 33.33 54808.82 88888.00 2012-10-01 14:34:31.000 275 12776.30 33.33 54808.85 88888.00 2012-10-01 14:34:31.125 275 12776.30 33.33 54808.85 88888.00 2012-10-01 14:34:31.250 275 12776.30 33.33 54808.82 88888.00 2012-10-01 14:34:31.375 275 12776.30 33.35 54808.82 88888.00 2012-10-01 14:34:31.500 275 12776.35 33.35 54808.82 88888.00 2012-10-01 14:34:31.625 275 12776.35 33.33 54808.82 88888.00 2012-10-01 14:34:31.750 275 12776.30 33.30 54808.82 88888.00 2012-10-01 14:34:31.875 275 12776.27 33.30 54808.82 88888.00 2012-10-01 14:34:32.000 275 12776.25 33.30 54808.82 88888.00 2012-10-01 14:34:32.125 275 12776.30 33.27 54808.82 88888.00 2012-10-01 14:34:32.250 275 12776.27 33.33 54808.85 88888.00 2012-10-01 14:34:32.375 275 12776.23 33.35 54808.85 88888.00 2012-10-01 14:34:32.500 275 12776.30 33.35 54808.82 88888.00 2012-10-01 14:34:32.625 275 12776.33 33.35 54808.82 88888.00 2012-10-01 14:34:32.750 275 12776.33 33.35 54808.82 88888.00 2012-10-01 14:34:32.875 275 12776.30 33.30 54808.82 88888.00 2012-10-01 14:34:33.000 275 12776.35 33.30 54808.82 88888.00 2012-10-01 14:34:33.125 275 12776.33 33.33 54808.80 88888.00 2012-10-01 14:34:33.250 275 12776.25 33.33 54808.82 88888.00 2012-10-01 14:34:33.375 275 12776.30 33.30 54808.82 88888.00 2012-10-01 14:34:33.500 275 12776.35 33.30 54808.82 88888.00 2012-10-01 14:34:33.625 275 12776.33 33.33 54808.82 88888.00 2012-10-01 14:34:33.750 275 12776.30 33.33 54808.85 88888.00 2012-10-01 14:34:33.875 275 12776.27 33.33 54808.85 88888.00 2012-10-01 14:34:34.000 275 12776.25 33.33 54808.80 88888.00 2012-10-01 14:34:34.125 275 12776.25 33.33 54808.80 88888.00 2012-10-01 14:34:34.250 275 12776.17 33.30 54808.82 88888.00 2012-10-01 14:34:34.375 275 12776.27 33.35 54808.85 88888.00 2012-10-01 14:34:34.500 275 12776.33 33.35 54808.82 88888.00 2012-10-01 14:34:34.625 275 12776.35 33.35 54808.82 88888.00 2012-10-01 14:34:34.750 275 12776.27 33.35 54808.82 88888.00 2012-10-01 14:34:34.875 275 12776.23 33.35 54808.85 88888.00 2012-10-01 14:34:35.000 275 12776.20 33.33 54808.85 88888.00 2012-10-01 14:34:35.125 275 12776.23 33.33 54808.82 88888.00 2012-10-01 14:34:35.250 275 12776.17 33.33 54808.82 88888.00 2012-10-01 14:34:35.375 275 12776.20 33.35 54808.85 88888.00 2012-10-01 14:34:35.500 275 12776.23 33.35 54808.85 88888.00 2012-10-01 14:34:35.625 275 12776.23 33.33 54808.82 88888.00 2012-10-01 14:34:35.750 275 12776.23 33.35 54808.82 88888.00 2012-10-01 14:34:35.875 275 12776.17 33.38 54808.88 88888.00 2012-10-01 14:34:36.000 275 12776.20 33.38 54808.88 88888.00 2012-10-01 14:34:36.125 275 12776.25 33.35 54808.88 88888.00 2012-10-01 14:34:36.250 275 12776.23 33.35 54808.85 88888.00 2012-10-01 14:34:36.375 275 12776.25 33.33 54808.85 88888.00 2012-10-01 14:34:36.500 275 12776.23 33.30 54808.82 88888.00 2012-10-01 14:34:36.625 275 12776.25 33.33 54808.82 88888.00 2012-10-01 14:34:36.750 275 12776.23 33.35 54808.82 88888.00 2012-10-01 14:34:36.875 275 12776.25 33.38 54808.82 88888.00 2012-10-01 14:34:37.000 275 12776.27 33.35 54808.80 88888.00 2012-10-01 14:34:37.125 275 12776.23 33.33 54808.82 88888.00 2012-10-01 14:34:37.250 275 12776.17 33.33 54808.85 88888.00 2012-10-01 14:34:37.375 275 12776.25 33.33 54808.85 88888.00 2012-10-01 14:34:37.500 275 12776.33 33.35 54808.82 88888.00 2012-10-01 14:34:37.625 275 12776.33 33.38 54808.82 88888.00 2012-10-01 14:34:37.750 275 12776.25 33.40 54808.82 88888.00 2012-10-01 14:34:37.875 275 12776.25 33.35 54808.85 88888.00 2012-10-01 14:34:38.000 275 12776.23 33.35 54808.85 88888.00 2012-10-01 14:34:38.125 275 12776.23 33.35 54808.85 88888.00 2012-10-01 14:34:38.250 275 12776.20 33.33 54808.85 88888.00 2012-10-01 14:34:38.375 275 12776.20 33.35 54808.85 88888.00 2012-10-01 14:34:38.500 275 12776.20 33.35 54808.85 88888.00 2012-10-01 14:34:38.625 275 12776.12 33.35 54808.85 88888.00 2012-10-01 14:34:38.750 275 12776.17 33.38 54808.85 88888.00 2012-10-01 14:34:38.875 275 12776.25 33.35 54808.82 88888.00 2012-10-01 14:34:39.000 275 12776.30 33.33 54808.80 88888.00 2012-10-01 14:34:39.125 275 12776.30 33.33 54808.80 88888.00 2012-10-01 14:34:39.250 275 12776.25 33.33 54808.80 88888.00 2012-10-01 14:34:39.375 275 12776.30 33.35 54808.78 88888.00 2012-10-01 14:34:39.500 275 12776.25 33.35 54808.78 88888.00 2012-10-01 14:34:39.625 275 12776.17 33.33 54808.78 88888.00 2012-10-01 14:34:39.750 275 12776.15 33.35 54808.80 88888.00 2012-10-01 14:34:39.875 275 12776.20 33.35 54808.82 88888.00 2012-10-01 14:34:40.000 275 12776.25 33.38 54808.82 88888.00 2012-10-01 14:34:40.125 275 12776.25 33.38 54808.85 88888.00 2012-10-01 14:34:40.250 275 12776.20 33.33 54808.80 88888.00 2012-10-01 14:34:40.375 275 12776.15 33.30 54808.80 88888.00 2012-10-01 14:34:40.500 275 12776.17 33.35 54808.80 88888.00 2012-10-01 14:34:40.625 275 12776.17 33.38 54808.82 88888.00 2012-10-01 14:34:40.750 275 12776.20 33.38 54808.82 88888.00 2012-10-01 14:34:40.875 275 12776.17 33.38 54808.82 88888.00 2012-10-01 14:34:41.000 275 12776.15 33.38 54808.80 88888.00 2012-10-01 14:34:41.125 275 12776.12 33.38 54808.80 88888.00 2012-10-01 14:34:41.250 275 12776.08 33.35 54808.80 88888.00 2012-10-01 14:34:41.375 275 12776.12 33.35 54808.82 88888.00 2012-10-01 14:34:41.500 275 12776.15 33.35 54808.82 88888.00 2012-10-01 14:34:41.625 275 12776.12 33.35 54808.85 88888.00 2012-10-01 14:34:41.750 275 12776.10 33.33 54808.88 88888.00 2012-10-01 14:34:41.875 275 12776.15 33.35 54808.82 88888.00 2012-10-01 14:34:42.000 275 12776.17 33.35 54808.85 88888.00 2012-10-01 14:34:42.125 275 12776.15 33.38 54808.85 88888.00 2012-10-01 14:34:42.250 275 12776.10 33.35 54808.85 88888.00 2012-10-01 14:34:42.375 275 12776.08 33.38 54808.82 88888.00 2012-10-01 14:34:42.500 275 12776.10 33.38 54808.85 88888.00 2012-10-01 14:34:42.625 275 12776.15 33.38 54808.82 88888.00 2012-10-01 14:34:42.750 275 12776.15 33.35 54808.82 88888.00 2012-10-01 14:34:42.875 275 12776.17 33.35 54808.82 88888.00 2012-10-01 14:34:43.000 275 12776.15 33.35 54808.82 88888.00 2012-10-01 14:34:43.125 275 12776.10 33.33 54808.82 88888.00 2012-10-01 14:34:43.250 275 12776.15 33.30 54808.82 88888.00 2012-10-01 14:34:43.375 275 12776.17 33.30 54808.80 88888.00 2012-10-01 14:34:43.500 275 12776.17 33.33 54808.82 88888.00 2012-10-01 14:34:43.625 275 12776.20 33.38 54808.85 88888.00 2012-10-01 14:34:43.750 275 12776.12 33.40 54808.85 88888.00 2012-10-01 14:34:43.875 275 12776.05 33.38 54808.85 88888.00 2012-10-01 14:34:44.000 275 12776.05 33.38 54808.82 88888.00 2012-10-01 14:34:44.125 275 12776.08 33.35 54808.85 88888.00 2012-10-01 14:34:44.250 275 12776.08 33.35 54808.82 88888.00 2012-10-01 14:34:44.375 275 12776.12 33.38 54808.82 88888.00 2012-10-01 14:34:44.500 275 12776.12 33.40 54808.85 88888.00 2012-10-01 14:34:44.625 275 12776.10 33.40 54808.85 88888.00 2012-10-01 14:34:44.750 275 12776.12 33.38 54808.85 88888.00 2012-10-01 14:34:44.875 275 12776.10 33.35 54808.85 88888.00 2012-10-01 14:34:45.000 275 12776.08 33.35 54808.82 88888.00 2012-10-01 14:34:45.125 275 12776.10 33.35 54808.85 88888.00 2012-10-01 14:34:45.250 275 12776.10 33.38 54808.82 88888.00 2012-10-01 14:34:45.375 275 12776.12 33.38 54808.82 88888.00 2012-10-01 14:34:45.500 275 12776.08 33.40 54808.82 88888.00 2012-10-01 14:34:45.625 275 12776.10 33.40 54808.85 88888.00 2012-10-01 14:34:45.750 275 12776.08 33.38 54808.82 88888.00 2012-10-01 14:34:45.875 275 12776.10 33.35 54808.80 88888.00 2012-10-01 14:34:46.000 275 12776.12 33.35 54808.80 88888.00 2012-10-01 14:34:46.125 275 12776.15 33.38 54808.82 88888.00 2012-10-01 14:34:46.250 275 12776.20 33.38 54808.82 88888.00 2012-10-01 14:34:46.375 275 12776.23 33.38 54808.80 88888.00 2012-10-01 14:34:46.500 275 12776.12 33.35 54808.82 88888.00 2012-10-01 14:34:46.625 275 12776.10 33.38 54808.82 88888.00 2012-10-01 14:34:46.750 275 12776.15 33.40 54808.82 88888.00 2012-10-01 14:34:46.875 275 12776.15 33.40 54808.82 88888.00 2012-10-01 14:34:47.000 275 12776.15 33.40 54808.82 88888.00 2012-10-01 14:34:47.125 275 12776.15 33.40 54808.82 88888.00 2012-10-01 14:34:47.250 275 12776.12 33.38 54808.82 88888.00 2012-10-01 14:34:47.375 275 12776.12 33.38 54808.80 88888.00 2012-10-01 14:34:47.500 275 12776.15 33.35 54808.80 88888.00 2012-10-01 14:34:47.625 275 12776.10 33.35 54808.80 88888.00 2012-10-01 14:34:47.750 275 12776.02 33.35 54808.82 88888.00 2012-10-01 14:34:47.875 275 12776.02 33.35 54808.82 88888.00 2012-10-01 14:34:48.000 275 12776.12 33.35 54808.85 88888.00 2012-10-01 14:34:48.125 275 12776.15 33.38 54808.88 88888.00 2012-10-01 14:34:48.250 275 12776.10 33.33 54808.85 88888.00 2012-10-01 14:34:48.375 275 12776.10 33.38 54808.82 88888.00 2012-10-01 14:34:48.500 275 12776.17 33.35 54808.80 88888.00 2012-10-01 14:34:48.625 275 12776.25 33.40 54808.82 88888.00 2012-10-01 14:34:48.750 275 12776.17 33.40 54808.82 88888.00 2012-10-01 14:34:48.875 275 12776.15 33.40 54808.82 88888.00 2012-10-01 14:34:49.000 275 12776.20 33.38 54808.82 88888.00 2012-10-01 14:34:49.125 275 12776.23 33.40 54808.88 88888.00 2012-10-01 14:34:49.250 275 12776.15 33.38 54808.82 88888.00 2012-10-01 14:34:49.375 275 12776.20 33.38 54808.80 88888.00 2012-10-01 14:34:49.500 275 12776.25 33.35 54808.82 88888.00 2012-10-01 14:34:49.625 275 12776.23 33.38 54808.80 88888.00 2012-10-01 14:34:49.750 275 12776.17 33.35 54808.80 88888.00 2012-10-01 14:34:49.875 275 12776.15 33.38 54808.82 88888.00 2012-10-01 14:34:50.000 275 12776.15 33.38 54808.82 88888.00 2012-10-01 14:34:50.125 275 12776.17 33.38 54808.80 88888.00 2012-10-01 14:34:50.250 275 12776.17 33.38 54808.82 88888.00 2012-10-01 14:34:50.375 275 12776.27 33.40 54808.82 88888.00 2012-10-01 14:34:50.500 275 12776.30 33.35 54808.80 88888.00 2012-10-01 14:34:50.625 275 12776.35 33.35 54808.82 88888.00 2012-10-01 14:34:50.750 275 12776.30 33.38 54808.82 88888.00 2012-10-01 14:34:50.875 275 12776.25 33.38 54808.82 88888.00 2012-10-01 14:34:51.000 275 12776.25 33.38 54808.82 88888.00 2012-10-01 14:34:51.125 275 12776.30 33.40 54808.82 88888.00 2012-10-01 14:34:51.250 275 12776.27 33.38 54808.80 88888.00 2012-10-01 14:34:51.375 275 12776.30 33.40 54808.80 88888.00 2012-10-01 14:34:51.500 275 12776.30 33.38 54808.80 88888.00 2012-10-01 14:34:51.625 275 12776.25 33.35 54808.78 88888.00 2012-10-01 14:34:51.750 275 12776.23 33.35 54808.80 88888.00 2012-10-01 14:34:51.875 275 12776.25 33.38 54808.78 88888.00 2012-10-01 14:34:52.000 275 12776.23 33.35 54808.80 88888.00 2012-10-01 14:34:52.125 275 12776.20 33.38 54808.80 88888.00 2012-10-01 14:34:52.250 275 12776.20 33.38 54808.80 88888.00 2012-10-01 14:34:52.375 275 12776.25 33.38 54808.80 88888.00 2012-10-01 14:34:52.500 275 12776.23 33.38 54808.80 88888.00 2012-10-01 14:34:52.625 275 12776.30 33.40 54808.80 88888.00 2012-10-01 14:34:52.750 275 12776.30 33.38 54808.80 88888.00 2012-10-01 14:34:52.875 275 12776.33 33.40 54808.82 88888.00 2012-10-01 14:34:53.000 275 12776.38 33.38 54808.80 88888.00 2012-10-01 14:34:53.125 275 12776.30 33.38 54808.80 88888.00 2012-10-01 14:34:53.250 275 12776.25 33.38 54808.82 88888.00 2012-10-01 14:34:53.375 275 12776.25 33.35 54808.80 88888.00 2012-10-01 14:34:53.500 275 12776.15 33.35 54808.82 88888.00 2012-10-01 14:34:53.625 275 12776.20 33.38 54808.80 88888.00 2012-10-01 14:34:53.750 275 12776.30 33.40 54808.80 88888.00 2012-10-01 14:34:53.875 275 12776.35 33.38 54808.80 88888.00 2012-10-01 14:34:54.000 275 12776.35 33.38 54808.78 88888.00 2012-10-01 14:34:54.125 275 12776.35 33.40 54808.78 88888.00 2012-10-01 14:34:54.250 275 12776.25 33.38 54808.80 88888.00 2012-10-01 14:34:54.375 275 12776.30 33.40 54808.80 88888.00 2012-10-01 14:34:54.500 275 12776.30 33.38 54808.78 88888.00 2012-10-01 14:34:54.625 275 12776.33 33.38 54808.80 88888.00 2012-10-01 14:34:54.750 275 12776.30 33.38 54808.80 88888.00 2012-10-01 14:34:54.875 275 12776.30 33.38 54808.82 88888.00 2012-10-01 14:34:55.000 275 12776.35 33.38 54808.80 88888.00 2012-10-01 14:34:55.125 275 12776.40 33.35 54808.80 88888.00 2012-10-01 14:34:55.250 275 12776.30 33.35 54808.80 88888.00 2012-10-01 14:34:55.375 275 12776.30 33.35 54808.80 88888.00 2012-10-01 14:34:55.500 275 12776.27 33.38 54808.78 88888.00 2012-10-01 14:34:55.625 275 12776.30 33.38 54808.80 88888.00 2012-10-01 14:34:55.750 275 12776.35 33.38 54808.80 88888.00 2012-10-01 14:34:55.875 275 12776.33 33.35 54808.80 88888.00 2012-10-01 14:34:56.000 275 12776.30 33.35 54808.78 88888.00 2012-10-01 14:34:56.125 275 12776.35 33.35 54808.80 88888.00 2012-10-01 14:34:56.250 275 12776.35 33.35 54808.78 88888.00 2012-10-01 14:34:56.375 275 12776.40 33.35 54808.75 88888.00 2012-10-01 14:34:56.500 275 12776.40 33.35 54808.75 88888.00 2012-10-01 14:34:56.625 275 12776.42 33.38 54808.75 88888.00 2012-10-01 14:34:56.750 275 12776.45 33.38 54808.75 88888.00 2012-10-01 14:34:56.875 275 12776.48 33.40 54808.78 88888.00 2012-10-01 14:34:57.000 275 12776.48 33.38 54808.75 88888.00 2012-10-01 14:34:57.125 275 12776.50 33.38 54808.78 88888.00 2012-10-01 14:34:57.250 275 12776.40 33.38 54808.75 88888.00 2012-10-01 14:34:57.375 275 12776.45 33.35 54808.75 88888.00 2012-10-01 14:34:57.500 275 12776.45 33.35 54808.78 88888.00 2012-10-01 14:34:57.625 275 12776.45 33.35 54808.78 88888.00 2012-10-01 14:34:57.750 275 12776.42 33.35 54808.78 88888.00 2012-10-01 14:34:57.875 275 12776.38 33.38 54808.78 88888.00 2012-10-01 14:34:58.000 275 12776.38 33.40 54808.75 88888.00 2012-10-01 14:34:58.125 275 12776.40 33.38 54808.75 88888.00 2012-10-01 14:34:58.250 275 12776.42 33.35 54808.78 88888.00 2012-10-01 14:34:58.375 275 12776.48 33.38 54808.78 88888.00 2012-10-01 14:34:58.500 275 12776.42 33.38 54808.78 88888.00 2012-10-01 14:34:58.625 275 12776.42 33.35 54808.80 88888.00 2012-10-01 14:34:58.750 275 12776.52 33.38 54808.78 88888.00 2012-10-01 14:34:58.875 275 12776.60 33.40 54808.80 88888.00 2012-10-01 14:34:59.000 275 12776.58 33.38 54808.78 88888.00 2012-10-01 14:34:59.125 275 12776.52 33.35 54808.78 88888.00 2012-10-01 14:34:59.250 275 12776.48 33.38 54808.78 88888.00 2012-10-01 14:34:59.375 275 12776.55 33.38 54808.78 88888.00 2012-10-01 14:34:59.500 275 12776.52 33.38 54808.78 88888.00 2012-10-01 14:34:59.625 275 12776.52 33.40 54808.75 88888.00 2012-10-01 14:34:59.750 275 12776.50 33.40 54808.75 88888.00 2012-10-01 14:34:59.875 275 12776.50 33.38 54808.75 88888.00 2012-10-01 14:35:00.000 275 12776.50 33.35 54808.78 88888.00 2012-10-01 14:35:00.125 275 12776.45 33.40 54808.78 88888.00 2012-10-01 14:35:00.250 275 12776.42 33.38 54808.78 88888.00 2012-10-01 14:35:00.375 275 12776.52 33.38 54808.78 88888.00 2012-10-01 14:35:00.500 275 12776.55 33.35 54808.78 88888.00 2012-10-01 14:35:00.625 275 12776.55 33.38 54808.78 88888.00 2012-10-01 14:35:00.750 275 12776.55 33.38 54808.78 88888.00 2012-10-01 14:35:00.875 275 12776.58 33.35 54808.75 88888.00 2012-10-01 14:35:01.000 275 12776.58 33.38 54808.78 88888.00 2012-10-01 14:35:01.125 275 12776.58 33.35 54808.78 88888.00 2012-10-01 14:35:01.250 275 12776.48 33.35 54808.75 88888.00 2012-10-01 14:35:01.375 275 12776.48 33.38 54808.78 88888.00 2012-10-01 14:35:01.500 275 12776.48 33.35 54808.75 88888.00 2012-10-01 14:35:01.625 275 12776.48 33.35 54808.78 88888.00 2012-10-01 14:35:01.750 275 12776.50 33.38 54808.78 88888.00 2012-10-01 14:35:01.875 275 12776.55 33.35 54808.75 88888.00 2012-10-01 14:35:02.000 275 12776.50 33.35 54808.75 88888.00 2012-10-01 14:35:02.125 275 12776.48 33.35 54808.75 88888.00 2012-10-01 14:35:02.250 275 12776.55 33.38 54808.75 88888.00 2012-10-01 14:35:02.375 275 12776.65 33.40 54808.78 88888.00 2012-10-01 14:35:02.500 275 12776.65 33.38 54808.75 88888.00 2012-10-01 14:35:02.625 275 12776.62 33.35 54808.78 88888.00 2012-10-01 14:35:02.750 275 12776.55 33.35 54808.75 88888.00 2012-10-01 14:35:02.875 275 12776.55 33.35 54808.75 88888.00 2012-10-01 14:35:03.000 275 12776.62 33.35 54808.75 88888.00 2012-10-01 14:35:03.125 275 12776.58 33.35 54808.78 88888.00 2012-10-01 14:35:03.250 275 12776.48 33.35 54808.78 88888.00 2012-10-01 14:35:03.375 275 12776.52 33.40 54808.78 88888.00 2012-10-01 14:35:03.500 275 12776.62 33.38 54808.78 88888.00 2012-10-01 14:35:03.625 275 12776.62 33.33 54808.78 88888.00 2012-10-01 14:35:03.750 275 12776.58 33.33 54808.78 88888.00 2012-10-01 14:35:03.875 275 12776.58 33.38 54808.78 88888.00 2012-10-01 14:35:04.000 275 12776.55 33.35 54808.75 88888.00 2012-10-01 14:35:04.125 275 12776.55 33.33 54808.78 88888.00 2012-10-01 14:35:04.250 275 12776.62 33.35 54808.78 88888.00 2012-10-01 14:35:04.375 275 12776.67 33.38 54808.78 88888.00 2012-10-01 14:35:04.500 275 12776.60 33.33 54808.75 88888.00 2012-10-01 14:35:04.625 275 12776.48 33.30 54808.72 88888.00 2012-10-01 14:35:04.750 275 12776.48 33.35 54808.72 88888.00 2012-10-01 14:35:04.875 275 12776.50 33.40 54808.72 88888.00 2012-10-01 14:35:05.000 275 12776.50 33.40 54808.72 88888.00 2012-10-01 14:35:05.125 275 12776.55 33.38 54808.75 88888.00 2012-10-01 14:35:05.250 275 12776.55 33.35 54808.75 88888.00 2012-10-01 14:35:05.375 275 12776.52 33.38 54808.72 88888.00 2012-10-01 14:35:05.500 275 12776.50 33.40 54808.75 88888.00 2012-10-01 14:35:05.625 275 12776.50 33.38 54808.75 88888.00 2012-10-01 14:35:05.750 275 12776.48 33.33 54808.72 88888.00 2012-10-01 14:35:05.875 275 12776.50 33.33 54808.72 88888.00 2012-10-01 14:35:06.000 275 12776.58 33.35 54808.72 88888.00 2012-10-01 14:35:06.125 275 12776.58 33.35 54808.75 88888.00 2012-10-01 14:35:06.250 275 12776.52 33.35 54808.72 88888.00 2012-10-01 14:35:06.375 275 12776.58 33.35 54808.72 88888.00 2012-10-01 14:35:06.500 275 12776.52 33.35 54808.75 88888.00 2012-10-01 14:35:06.625 275 12776.58 33.38 54808.78 88888.00 2012-10-01 14:35:06.750 275 12776.55 33.38 54808.75 88888.00 2012-10-01 14:35:06.875 275 12776.48 33.35 54808.72 88888.00 2012-10-01 14:35:07.000 275 12776.45 33.35 54808.70 88888.00 2012-10-01 14:35:07.125 275 12776.48 33.33 54808.70 88888.00 2012-10-01 14:35:07.250 275 12776.45 33.35 54808.75 88888.00 2012-10-01 14:35:07.375 275 12776.52 33.38 54808.78 88888.00 2012-10-01 14:35:07.500 275 12776.55 33.35 54808.72 88888.00 2012-10-01 14:35:07.625 275 12776.55 33.35 54808.72 88888.00 2012-10-01 14:35:07.750 275 12776.52 33.33 54808.72 88888.00 2012-10-01 14:35:07.875 275 12776.48 33.35 54808.75 88888.00 2012-10-01 14:35:08.000 275 12776.52 33.38 54808.75 88888.00 2012-10-01 14:35:08.125 275 12776.58 33.35 54808.75 88888.00 2012-10-01 14:35:08.250 275 12776.55 33.38 54808.75 88888.00 2012-10-01 14:35:08.375 275 12776.52 33.38 54808.72 88888.00 2012-10-01 14:35:08.500 275 12776.50 33.35 54808.72 88888.00 2012-10-01 14:35:08.625 275 12776.48 33.35 54808.72 88888.00 2012-10-01 14:35:08.750 275 12776.45 33.33 54808.70 88888.00 2012-10-01 14:35:08.875 275 12776.45 33.35 54808.70 88888.00 2012-10-01 14:35:09.000 275 12776.45 33.35 54808.70 88888.00 2012-10-01 14:35:09.125 275 12776.52 33.38 54808.72 88888.00 2012-10-01 14:35:09.250 275 12776.48 33.35 54808.72 88888.00 2012-10-01 14:35:09.375 275 12776.48 33.35 54808.75 88888.00 2012-10-01 14:35:09.500 275 12776.45 33.38 54808.72 88888.00 2012-10-01 14:35:09.625 275 12776.45 33.38 54808.72 88888.00 2012-10-01 14:35:09.750 275 12776.48 33.35 54808.72 88888.00 2012-10-01 14:35:09.875 275 12776.52 33.38 54808.70 88888.00 2012-10-01 14:35:10.000 275 12776.50 33.38 54808.70 88888.00 2012-10-01 14:35:10.125 275 12776.50 33.35 54808.72 88888.00 2012-10-01 14:35:10.250 275 12776.50 33.35 54808.72 88888.00 2012-10-01 14:35:10.375 275 12776.55 33.35 54808.72 88888.00 2012-10-01 14:35:10.500 275 12776.52 33.30 54808.70 88888.00 2012-10-01 14:35:10.625 275 12776.50 33.33 54808.72 88888.00 2012-10-01 14:35:10.750 275 12776.55 33.35 54808.75 88888.00 2012-10-01 14:35:10.875 275 12776.55 33.38 54808.75 88888.00 2012-10-01 14:35:11.000 275 12776.50 33.35 54808.72 88888.00 2012-10-01 14:35:11.125 275 12776.42 33.33 54808.72 88888.00 2012-10-01 14:35:11.250 275 12776.35 33.33 54808.75 88888.00 2012-10-01 14:35:11.375 275 12776.42 33.33 54808.75 88888.00 2012-10-01 14:35:11.500 275 12776.50 33.35 54808.75 88888.00 2012-10-01 14:35:11.625 275 12776.48 33.35 54808.72 88888.00 2012-10-01 14:35:11.750 275 12776.50 33.38 54808.75 88888.00 2012-10-01 14:35:11.875 275 12776.48 33.35 54808.78 88888.00 2012-10-01 14:35:12.000 275 12776.40 33.35 54808.75 88888.00 2012-10-01 14:35:12.125 275 12776.42 33.38 54808.78 88888.00 2012-10-01 14:35:12.250 275 12776.48 33.35 54808.78 88888.00 2012-10-01 14:35:12.375 275 12776.58 33.35 54808.78 88888.00 2012-10-01 14:35:12.500 275 12776.55 33.35 54808.78 88888.00 2012-10-01 14:35:12.625 275 12776.55 33.38 54808.78 88888.00 2012-10-01 14:35:12.750 275 12776.60 33.38 54808.78 88888.00 2012-10-01 14:35:12.875 275 12776.60 33.38 54808.78 88888.00 2012-10-01 14:35:13.000 275 12776.58 33.33 54808.75 88888.00 2012-10-01 14:35:13.125 275 12776.58 33.33 54808.75 88888.00 2012-10-01 14:35:13.250 275 12776.52 33.33 54808.78 88888.00 2012-10-01 14:35:13.375 275 12776.55 33.35 54808.75 88888.00 2012-10-01 14:35:13.500 275 12776.58 33.33 54808.78 88888.00 2012-10-01 14:35:13.625 275 12776.60 33.33 54808.75 88888.00 2012-10-01 14:35:13.750 275 12776.60 33.33 54808.75 88888.00 2012-10-01 14:35:13.875 275 12776.52 33.33 54808.72 88888.00 2012-10-01 14:35:14.000 275 12776.50 33.33 54808.75 88888.00 2012-10-01 14:35:14.125 275 12776.55 33.33 54808.75 88888.00 2012-10-01 14:35:14.250 275 12776.52 33.33 54808.75 88888.00 2012-10-01 14:35:14.375 275 12776.58 33.38 54808.75 88888.00 2012-10-01 14:35:14.500 275 12776.48 33.33 54808.78 88888.00 2012-10-01 14:35:14.625 275 12776.45 33.35 54808.78 88888.00 2012-10-01 14:35:14.750 275 12776.48 33.35 54808.78 88888.00 2012-10-01 14:35:14.875 275 12776.50 33.33 54808.75 88888.00 2012-10-01 14:35:15.000 275 12776.55 33.30 54808.75 88888.00 2012-10-01 14:35:15.125 275 12776.58 33.33 54808.75 88888.00 2012-10-01 14:35:15.250 275 12776.52 33.30 54808.75 88888.00 2012-10-01 14:35:15.375 275 12776.62 33.30 54808.75 88888.00 2012-10-01 14:35:15.500 275 12776.62 33.30 54808.78 88888.00 2012-10-01 14:35:15.625 275 12776.60 33.30 54808.75 88888.00 2012-10-01 14:35:15.750 275 12776.62 33.33 54808.78 88888.00 2012-10-01 14:35:15.875 275 12776.58 33.33 54808.75 88888.00 2012-10-01 14:35:16.000 275 12776.52 33.30 54808.75 88888.00 2012-10-01 14:35:16.125 275 12776.58 33.35 54808.75 88888.00 2012-10-01 14:35:16.250 275 12776.58 33.33 54808.78 88888.00 2012-10-01 14:35:16.375 275 12776.60 33.30 54808.78 88888.00 2012-10-01 14:35:16.500 275 12776.55 33.33 54808.78 88888.00 2012-10-01 14:35:16.625 275 12776.60 33.35 54808.78 88888.00 2012-10-01 14:35:16.750 275 12776.60 33.38 54808.78 88888.00 2012-10-01 14:35:16.875 275 12776.55 33.33 54808.75 88888.00 2012-10-01 14:35:17.000 275 12776.52 33.33 54808.72 88888.00 2012-10-01 14:35:17.125 275 12776.50 33.35 54808.75 88888.00 2012-10-01 14:35:17.250 275 12776.48 33.30 54808.75 88888.00 2012-10-01 14:35:17.375 275 12776.55 33.33 54808.78 88888.00 2012-10-01 14:35:17.500 275 12776.48 33.35 54808.78 88888.00 2012-10-01 14:35:17.625 275 12776.50 33.35 54808.78 88888.00 2012-10-01 14:35:17.750 275 12776.55 33.35 54808.72 88888.00 2012-10-01 14:35:17.875 275 12776.65 33.33 54808.75 88888.00 2012-10-01 14:35:18.000 275 12776.70 33.38 54808.78 88888.00 2012-10-01 14:35:18.125 275 12776.70 33.35 54808.78 88888.00 2012-10-01 14:35:18.250 275 12776.62 33.33 54808.78 88888.00 2012-10-01 14:35:18.375 275 12776.65 33.33 54808.78 88888.00 2012-10-01 14:35:18.500 275 12776.67 33.35 54808.78 88888.00 2012-10-01 14:35:18.625 275 12776.62 33.38 54808.80 88888.00 2012-10-01 14:35:18.750 275 12776.58 33.35 54808.78 88888.00 2012-10-01 14:35:18.875 275 12776.58 33.35 54808.75 88888.00 2012-10-01 14:35:19.000 275 12776.55 33.35 54808.75 88888.00 2012-10-01 14:35:19.125 275 12776.50 33.38 54808.80 88888.00 2012-10-01 14:35:19.250 275 12776.50 33.33 54808.78 88888.00 2012-10-01 14:35:19.375 275 12776.60 33.35 54808.80 88888.00 2012-10-01 14:35:19.500 275 12776.58 33.38 54808.78 88888.00 2012-10-01 14:35:19.625 275 12776.55 33.33 54808.80 88888.00 2012-10-01 14:35:19.750 275 12776.52 33.33 54808.80 88888.00 2012-10-01 14:35:19.875 275 12776.50 33.33 54808.78 88888.00 2012-10-01 14:35:20.000 275 12776.52 33.30 54808.78 88888.00 2012-10-01 14:35:20.125 275 12776.55 33.33 54808.78 88888.00 2012-10-01 14:35:20.250 275 12776.55 33.35 54808.80 88888.00 2012-10-01 14:35:20.375 275 12776.60 33.35 54808.78 88888.00 2012-10-01 14:35:20.500 275 12776.58 33.33 54808.75 88888.00 2012-10-01 14:35:20.625 275 12776.58 33.33 54808.75 88888.00 2012-10-01 14:35:20.750 275 12776.58 33.35 54808.75 88888.00 2012-10-01 14:35:20.875 275 12776.58 33.30 54808.75 88888.00 2012-10-01 14:35:21.000 275 12776.60 33.30 54808.75 88888.00 2012-10-01 14:35:21.125 275 12776.55 33.30 54808.78 88888.00 2012-10-01 14:35:21.250 275 12776.52 33.30 54808.80 88888.00 2012-10-01 14:35:21.375 275 12776.55 33.33 54808.75 88888.00 2012-10-01 14:35:21.500 275 12776.52 33.30 54808.78 88888.00 2012-10-01 14:35:21.625 275 12776.52 33.35 54808.80 88888.00 2012-10-01 14:35:21.750 275 12776.50 33.38 54808.78 88888.00 2012-10-01 14:35:21.875 275 12776.45 33.38 54808.78 88888.00 2012-10-01 14:35:22.000 275 12776.50 33.35 54808.78 88888.00 2012-10-01 14:35:22.125 275 12776.52 33.35 54808.80 88888.00 2012-10-01 14:35:22.250 275 12776.48 33.38 54808.78 88888.00 2012-10-01 14:35:22.375 275 12776.42 33.40 54808.78 88888.00 2012-10-01 14:35:22.500 275 12776.48 33.42 54808.80 88888.00 2012-10-01 14:35:22.625 275 12776.50 33.38 54808.82 88888.00 2012-10-01 14:35:22.750 275 12776.52 33.35 54808.78 88888.00 2012-10-01 14:35:22.875 275 12776.52 33.35 54808.78 88888.00 2012-10-01 14:35:23.000 275 12776.55 33.38 54808.80 88888.00 2012-10-01 14:35:23.125 275 12776.58 33.38 54808.82 88888.00 2012-10-01 14:35:23.250 275 12776.48 33.35 54808.82 88888.00 2012-10-01 14:35:23.375 275 12776.45 33.35 54808.80 88888.00 2012-10-01 14:35:23.500 275 12776.38 33.35 54808.78 88888.00 2012-10-01 14:35:23.625 275 12776.42 33.38 54808.80 88888.00 2012-10-01 14:35:23.750 275 12776.45 33.35 54808.80 88888.00 2012-10-01 14:35:23.875 275 12776.50 33.40 54808.80 88888.00 2012-10-01 14:35:24.000 275 12776.48 33.40 54808.80 88888.00 2012-10-01 14:35:24.125 275 12776.50 33.38 54808.80 88888.00 2012-10-01 14:35:24.250 275 12776.48 33.35 54808.82 88888.00 2012-10-01 14:35:24.375 275 12776.45 33.38 54808.82 88888.00 2012-10-01 14:35:24.500 275 12776.48 33.38 54808.80 88888.00 2012-10-01 14:35:24.625 275 12776.42 33.38 54808.80 88888.00 2012-10-01 14:35:24.750 275 12776.38 33.38 54808.80 88888.00 2012-10-01 14:35:24.875 275 12776.38 33.38 54808.78 88888.00 2012-10-01 14:35:25.000 275 12776.40 33.40 54808.80 88888.00 2012-10-01 14:35:25.125 275 12776.35 33.38 54808.80 88888.00 2012-10-01 14:35:25.250 275 12776.35 33.35 54808.78 88888.00 2012-10-01 14:35:25.375 275 12776.38 33.35 54808.78 88888.00 2012-10-01 14:35:25.500 275 12776.38 33.33 54808.78 88888.00 2012-10-01 14:35:25.625 275 12776.42 33.38 54808.80 88888.00 2012-10-01 14:35:25.750 275 12776.40 33.33 54808.80 88888.00 2012-10-01 14:35:25.875 275 12776.38 33.33 54808.80 88888.00 2012-10-01 14:35:26.000 275 12776.38 33.35 54808.78 88888.00 2012-10-01 14:35:26.125 275 12776.42 33.35 54808.80 88888.00 2012-10-01 14:35:26.250 275 12776.38 33.33 54808.80 88888.00 2012-10-01 14:35:26.375 275 12776.40 33.33 54808.78 88888.00 2012-10-01 14:35:26.500 275 12776.40 33.30 54808.78 88888.00 2012-10-01 14:35:26.625 275 12776.50 33.35 54808.80 88888.00 2012-10-01 14:35:26.750 275 12776.52 33.35 54808.80 88888.00 2012-10-01 14:35:26.875 275 12776.45 33.30 54808.78 88888.00 2012-10-01 14:35:27.000 275 12776.40 33.33 54808.78 88888.00 2012-10-01 14:35:27.125 275 12776.42 33.35 54808.80 88888.00 2012-10-01 14:35:27.250 275 12776.42 33.33 54808.80 88888.00 2012-10-01 14:35:27.375 275 12776.40 33.35 54808.82 88888.00 2012-10-01 14:35:27.500 275 12776.40 33.38 54808.82 88888.00 2012-10-01 14:35:27.625 275 12776.38 33.38 54808.82 88888.00 2012-10-01 14:35:27.750 275 12776.40 33.33 54808.82 88888.00 2012-10-01 14:35:27.875 275 12776.42 33.35 54808.80 88888.00 2012-10-01 14:35:28.000 275 12776.38 33.33 54808.80 88888.00 2012-10-01 14:35:28.125 275 12776.35 33.35 54808.82 88888.00 2012-10-01 14:35:28.250 275 12776.35 33.35 54808.82 88888.00 2012-10-01 14:35:28.375 275 12776.35 33.38 54808.80 88888.00 2012-10-01 14:35:28.500 275 12776.33 33.38 54808.82 88888.00 2012-10-01 14:35:28.625 275 12776.30 33.35 54808.80 88888.00 2012-10-01 14:35:28.750 275 12776.30 33.35 54808.80 88888.00 2012-10-01 14:35:28.875 275 12776.33 33.35 54808.80 88888.00 2012-10-01 14:35:29.000 275 12776.38 33.40 54808.80 88888.00 2012-10-01 14:35:29.125 275 12776.40 33.38 54808.82 88888.00 2012-10-01 14:35:29.250 275 12776.33 33.38 54808.82 88888.00 2012-10-01 14:35:29.375 275 12776.35 33.38 54808.82 88888.00 2012-10-01 14:35:29.500 275 12776.38 33.35 54808.80 88888.00 2012-10-01 14:35:29.625 275 12776.33 33.35 54808.80 88888.00 2012-10-01 14:35:29.750 275 12776.35 33.40 54808.80 88888.00 2012-10-01 14:35:29.875 275 12776.38 33.38 54808.80 88888.00 2012-10-01 14:35:30.000 275 12776.35 33.40 54808.80 88888.00 2012-10-01 14:35:30.125 275 12776.30 33.40 54808.82 88888.00 2012-10-01 14:35:30.250 275 12776.25 33.40 54808.82 88888.00 2012-10-01 14:35:30.375 275 12776.30 33.40 54808.78 88888.00 2012-10-01 14:35:30.500 275 12776.33 33.38 54808.80 88888.00 2012-10-01 14:35:30.625 275 12776.30 33.35 54808.80 88888.00 2012-10-01 14:35:30.750 275 12776.23 33.40 54808.82 88888.00 2012-10-01 14:35:30.875 275 12776.25 33.38 54808.82 88888.00 2012-10-01 14:35:31.000 275 12776.33 33.40 54808.85 88888.00 2012-10-01 14:35:31.125 275 12776.33 33.38 54808.82 88888.00 2012-10-01 14:35:31.250 275 12776.27 33.38 54808.82 88888.00 2012-10-01 14:35:31.375 275 12776.30 33.40 54808.82 88888.00 2012-10-01 14:35:31.500 275 12776.25 33.42 54808.82 88888.00 2012-10-01 14:35:31.625 275 12776.30 33.40 54808.82 88888.00 2012-10-01 14:35:31.750 275 12776.33 33.38 54808.80 88888.00 2012-10-01 14:35:31.875 275 12776.35 33.38 54808.82 88888.00 2012-10-01 14:35:32.000 275 12776.35 33.40 54808.80 88888.00 2012-10-01 14:35:32.125 275 12776.30 33.40 54808.82 88888.00 2012-10-01 14:35:32.250 275 12776.23 33.40 54808.85 88888.00 2012-10-01 14:35:32.375 275 12776.33 33.42 54808.82 88888.00 2012-10-01 14:35:32.500 275 12776.38 33.42 54808.82 88888.00 2012-10-01 14:35:32.625 275 12776.38 33.45 54808.82 88888.00 2012-10-01 14:35:32.750 275 12776.33 33.42 54808.85 88888.00 2012-10-01 14:35:32.875 275 12776.25 33.35 54808.80 88888.00 2012-10-01 14:35:33.000 275 12776.23 33.35 54808.80 88888.00 2012-10-01 14:35:33.125 275 12776.23 33.40 54808.82 88888.00 2012-10-01 14:35:33.250 275 12776.20 33.40 54808.85 88888.00 2012-10-01 14:35:33.375 275 12776.23 33.42 54808.80 88888.00 2012-10-01 14:35:33.500 275 12776.25 33.40 54808.82 88888.00 2012-10-01 14:35:33.625 275 12776.27 33.40 54808.82 88888.00 2012-10-01 14:35:33.750 275 12776.25 33.40 54808.82 88888.00 2012-10-01 14:35:33.875 275 12776.15 33.42 54808.82 88888.00 2012-10-01 14:35:34.000 275 12776.20 33.42 54808.85 88888.00 2012-10-01 14:35:34.125 275 12776.17 33.42 54808.82 88888.00 2012-10-01 14:35:34.250 275 12776.17 33.40 54808.82 88888.00 2012-10-01 14:35:34.375 275 12776.27 33.42 54808.82 88888.00 2012-10-01 14:35:34.500 275 12776.27 33.40 54808.82 88888.00 2012-10-01 14:35:34.625 275 12776.23 33.42 54808.82 88888.00 2012-10-01 14:35:34.750 275 12776.23 33.42 54808.85 88888.00 2012-10-01 14:35:34.875 275 12776.17 33.40 54808.82 88888.00 2012-10-01 14:35:35.000 275 12776.12 33.40 54808.85 88888.00 2012-10-01 14:35:35.125 275 12776.12 33.40 54808.82 88888.00 2012-10-01 14:35:35.250 275 12776.12 33.42 54808.82 88888.00 2012-10-01 14:35:35.375 275 12776.15 33.42 54808.85 88888.00 2012-10-01 14:35:35.500 275 12776.17 33.45 54808.82 88888.00 2012-10-01 14:35:35.625 275 12776.17 33.45 54808.85 88888.00 2012-10-01 14:35:35.750 275 12776.12 33.45 54808.85 88888.00 2012-10-01 14:35:35.875 275 12776.10 33.42 54808.88 88888.00 2012-10-01 14:35:36.000 275 12776.08 33.42 54808.85 88888.00 2012-10-01 14:35:36.125 275 12776.10 33.45 54808.88 88888.00 2012-10-01 14:35:36.250 275 12776.10 33.42 54808.88 88888.00 2012-10-01 14:35:36.375 275 12776.10 33.40 54808.85 88888.00 2012-10-01 14:35:36.500 275 12776.08 33.40 54808.85 88888.00 2012-10-01 14:35:36.625 275 12776.08 33.42 54808.85 88888.00 2012-10-01 14:35:36.750 275 12776.05 33.45 54808.85 88888.00 2012-10-01 14:35:36.875 275 12775.95 33.45 54808.85 88888.00 2012-10-01 14:35:37.000 275 12775.95 33.45 54808.85 88888.00 2012-10-01 14:35:37.125 275 12776.00 33.42 54808.90 88888.00 2012-10-01 14:35:37.250 275 12776.02 33.42 54808.88 88888.00 2012-10-01 14:35:37.375 275 12776.05 33.45 54808.82 88888.00 2012-10-01 14:35:37.500 275 12776.02 33.48 54808.85 88888.00 2012-10-01 14:35:37.625 275 12776.00 33.48 54808.85 88888.00 2012-10-01 14:35:37.750 275 12776.02 33.45 54808.85 88888.00 2012-10-01 14:35:37.875 275 12776.02 33.48 54808.88 88888.00 2012-10-01 14:35:38.000 275 12776.02 33.42 54808.88 88888.00 2012-10-01 14:35:38.125 275 12776.00 33.40 54808.90 88888.00 2012-10-01 14:35:38.250 275 12775.95 33.42 54808.88 88888.00 2012-10-01 14:35:38.375 275 12776.02 33.45 54808.88 88888.00 2012-10-01 14:35:38.500 275 12776.08 33.42 54808.90 88888.00 2012-10-01 14:35:38.625 275 12776.05 33.42 54808.93 88888.00 2012-10-01 14:35:38.750 275 12775.92 33.42 54808.90 88888.00 2012-10-01 14:35:38.875 275 12775.98 33.42 54808.88 88888.00 2012-10-01 14:35:39.000 275 12775.95 33.42 54808.90 88888.00 2012-10-01 14:35:39.125 275 12775.92 33.45 54808.90 88888.00 2012-10-01 14:35:39.250 275 12775.92 33.45 54808.90 88888.00 2012-10-01 14:35:39.375 275 12775.98 33.45 54808.93 88888.00 2012-10-01 14:35:39.500 275 12775.92 33.48 54808.88 88888.00 2012-10-01 14:35:39.625 275 12775.90 33.48 54808.88 88888.00 2012-10-01 14:35:39.750 275 12775.88 33.48 54808.93 88888.00 2012-10-01 14:35:39.875 275 12775.90 33.50 54808.90 88888.00 2012-10-01 14:35:40.000 275 12775.90 33.50 54808.88 88888.00 2012-10-01 14:35:40.125 275 12775.88 33.48 54808.93 88888.00 2012-10-01 14:35:40.250 275 12775.80 33.45 54808.90 88888.00 2012-10-01 14:35:40.375 275 12775.88 33.42 54808.88 88888.00 2012-10-01 14:35:40.500 275 12775.95 33.42 54808.90 88888.00 2012-10-01 14:35:40.625 275 12775.92 33.45 54808.90 88888.00 2012-10-01 14:35:40.750 275 12775.92 33.45 54808.95 88888.00 2012-10-01 14:35:40.875 275 12775.92 33.45 54808.95 88888.00 2012-10-01 14:35:41.000 275 12775.92 33.45 54808.95 88888.00 2012-10-01 14:35:41.125 275 12775.88 33.48 54808.95 88888.00 2012-10-01 14:35:41.250 275 12775.75 33.45 54808.95 88888.00 2012-10-01 14:35:41.375 275 12775.80 33.48 54808.93 88888.00 2012-10-01 14:35:41.500 275 12775.83 33.48 54808.93 88888.00 2012-10-01 14:35:41.625 275 12775.83 33.48 54808.90 88888.00 2012-10-01 14:35:41.750 275 12775.88 33.48 54808.95 88888.00 2012-10-01 14:35:41.875 275 12775.88 33.48 54808.93 88888.00 2012-10-01 14:35:42.000 275 12775.85 33.48 54808.93 88888.00 2012-10-01 14:35:42.125 275 12775.83 33.48 54808.95 88888.00 2012-10-01 14:35:42.250 275 12775.75 33.45 54808.93 88888.00 2012-10-01 14:35:42.375 275 12775.83 33.48 54808.95 88888.00 2012-10-01 14:35:42.500 275 12775.83 33.48 54808.95 88888.00 2012-10-01 14:35:42.625 275 12775.77 33.48 54808.95 88888.00 2012-10-01 14:35:42.750 275 12775.75 33.45 54808.95 88888.00 2012-10-01 14:35:42.875 275 12775.75 33.45 54808.97 88888.00 2012-10-01 14:35:43.000 275 12775.75 33.48 54808.95 88888.00 2012-10-01 14:35:43.125 275 12775.75 33.48 54808.95 88888.00 2012-10-01 14:35:43.250 275 12775.73 33.45 54808.95 88888.00 2012-10-01 14:35:43.375 275 12775.73 33.45 54808.93 88888.00 2012-10-01 14:35:43.500 275 12775.67 33.48 54808.95 88888.00 2012-10-01 14:35:43.625 275 12775.77 33.50 54808.97 88888.00 2012-10-01 14:35:43.750 275 12775.83 33.48 54808.97 88888.00 2012-10-01 14:35:43.875 275 12775.83 33.50 54808.95 88888.00 2012-10-01 14:35:44.000 275 12775.77 33.50 54808.93 88888.00 2012-10-01 14:35:44.125 275 12775.73 33.48 54808.95 88888.00 2012-10-01 14:35:44.250 275 12775.70 33.48 54808.95 88888.00 2012-10-01 14:35:44.375 275 12775.75 33.48 54808.93 88888.00 2012-10-01 14:35:44.500 275 12775.75 33.50 54808.93 88888.00 2012-10-01 14:35:44.625 275 12775.73 33.48 54808.93 88888.00 2012-10-01 14:35:44.750 275 12775.75 33.50 54808.95 88888.00 2012-10-01 14:35:44.875 275 12775.77 33.48 54808.97 88888.00 2012-10-01 14:35:45.000 275 12775.80 33.48 54808.95 88888.00 2012-10-01 14:35:45.125 275 12775.83 33.50 54808.97 88888.00 2012-10-01 14:35:45.250 275 12775.80 33.50 54808.97 88888.00 2012-10-01 14:35:45.375 275 12775.83 33.50 54808.95 88888.00 2012-10-01 14:35:45.500 275 12775.77 33.48 54808.97 88888.00 2012-10-01 14:35:45.625 275 12775.75 33.50 54808.97 88888.00 2012-10-01 14:35:45.750 275 12775.75 33.50 54809.00 88888.00 2012-10-01 14:35:45.875 275 12775.77 33.50 54809.00 88888.00 2012-10-01 14:35:46.000 275 12775.70 33.48 54808.95 88888.00 2012-10-01 14:35:46.125 275 12775.67 33.48 54809.00 88888.00 2012-10-01 14:35:46.250 275 12775.67 33.50 54809.00 88888.00 2012-10-01 14:35:46.375 275 12775.75 33.52 54809.00 88888.00 2012-10-01 14:35:46.500 275 12775.73 33.52 54809.00 88888.00 2012-10-01 14:35:46.625 275 12775.67 33.50 54808.97 88888.00 2012-10-01 14:35:46.750 275 12775.65 33.52 54809.00 88888.00 2012-10-01 14:35:46.875 275 12775.65 33.52 54809.00 88888.00 2012-10-01 14:35:47.000 275 12775.65 33.48 54809.00 88888.00 2012-10-01 14:35:47.125 275 12775.67 33.50 54809.00 88888.00 2012-10-01 14:35:47.250 275 12775.73 33.50 54809.00 88888.00 2012-10-01 14:35:47.375 275 12775.75 33.50 54809.00 88888.00 2012-10-01 14:35:47.500 275 12775.65 33.52 54809.00 88888.00 2012-10-01 14:35:47.625 275 12775.58 33.55 54809.00 88888.00 2012-10-01 14:35:47.750 275 12775.60 33.52 54809.03 88888.00 2012-10-01 14:35:47.875 275 12775.60 33.50 54809.03 88888.00 2012-10-01 14:35:48.000 275 12775.60 33.52 54809.03 88888.00 2012-10-01 14:35:48.125 275 12775.60 33.52 54809.00 88888.00 2012-10-01 14:35:48.250 275 12775.58 33.52 54809.03 88888.00 2012-10-01 14:35:48.375 275 12775.60 33.52 54809.00 88888.00 2012-10-01 14:35:48.500 275 12775.60 33.50 54808.97 88888.00 2012-10-01 14:35:48.625 275 12775.60 33.52 54809.00 88888.00 2012-10-01 14:35:48.750 275 12775.60 33.52 54809.03 88888.00 2012-10-01 14:35:48.875 275 12775.62 33.52 54809.03 88888.00 2012-10-01 14:35:49.000 275 12775.60 33.55 54808.97 88888.00 2012-10-01 14:35:49.125 275 12775.52 33.52 54809.03 88888.00 2012-10-01 14:35:49.250 275 12775.55 33.52 54809.00 88888.00 2012-10-01 14:35:49.375 275 12775.65 33.55 54809.00 88888.00 2012-10-01 14:35:49.500 275 12775.60 33.55 54809.05 88888.00 2012-10-01 14:35:49.625 275 12775.58 33.58 54809.03 88888.00 2012-10-01 14:35:49.750 275 12775.55 33.55 54809.03 88888.00 2012-10-01 14:35:49.875 275 12775.52 33.55 54808.97 88888.00 2012-10-01 14:35:50.000 275 12775.55 33.52 54809.00 88888.00 2012-10-01 14:35:50.125 275 12775.52 33.52 54809.03 88888.00 2012-10-01 14:35:50.250 275 12775.48 33.52 54809.03 88888.00 2012-10-01 14:35:50.375 275 12775.55 33.52 54809.03 88888.00 2012-10-01 14:35:50.500 275 12775.58 33.55 54809.05 88888.00 2012-10-01 14:35:50.625 275 12775.52 33.58 54809.03 88888.00 2012-10-01 14:35:50.750 275 12775.50 33.58 54809.00 88888.00 2012-10-01 14:35:50.875 275 12775.55 33.58 54809.05 88888.00 2012-10-01 14:35:51.000 275 12775.52 33.58 54809.05 88888.00 2012-10-01 14:35:51.125 275 12775.48 33.58 54809.05 88888.00 2012-10-01 14:35:51.250 275 12775.42 33.55 54809.05 88888.00 2012-10-01 14:35:51.375 275 12775.48 33.58 54809.00 88888.00 2012-10-01 14:35:51.500 275 12775.48 33.58 54809.03 88888.00 2012-10-01 14:35:51.625 275 12775.42 33.58 54809.03 88888.00 2012-10-01 14:35:51.750 275 12775.40 33.58 54809.05 88888.00 2012-10-01 14:35:51.875 275 12775.42 33.55 54809.05 88888.00 2012-10-01 14:35:52.000 275 12775.48 33.58 54809.07 88888.00 2012-10-01 14:35:52.125 275 12775.48 33.58 54809.10 88888.00 2012-10-01 14:35:52.250 275 12775.45 33.55 54809.10 88888.00 2012-10-01 14:35:52.375 275 12775.48 33.58 54809.10 88888.00 2012-10-01 14:35:52.500 275 12775.48 33.58 54809.07 88888.00 2012-10-01 14:35:52.625 275 12775.48 33.55 54809.07 88888.00 2012-10-01 14:35:52.750 275 12775.48 33.55 54809.05 88888.00 2012-10-01 14:35:52.875 275 12775.48 33.52 54809.05 88888.00 2012-10-01 14:35:53.000 275 12775.45 33.55 54809.05 88888.00 2012-10-01 14:35:53.125 275 12775.40 33.52 54809.05 88888.00 2012-10-01 14:35:53.250 275 12775.38 33.55 54809.07 88888.00 2012-10-01 14:35:53.375 275 12775.45 33.58 54809.05 88888.00 2012-10-01 14:35:53.500 275 12775.45 33.58 54809.07 88888.00 2012-10-01 14:35:53.625 275 12775.40 33.58 54809.07 88888.00 2012-10-01 14:35:53.750 275 12775.42 33.60 54809.05 88888.00 2012-10-01 14:35:53.875 275 12775.48 33.60 54809.05 88888.00 2012-10-01 14:35:54.000 275 12775.42 33.60 54809.05 88888.00 2012-10-01 14:35:54.125 275 12775.30 33.58 54809.07 88888.00 2012-10-01 14:35:54.250 275 12775.30 33.58 54809.07 88888.00 2012-10-01 14:35:54.375 275 12775.40 33.60 54809.05 88888.00 2012-10-01 14:35:54.500 275 12775.40 33.60 54809.07 88888.00 2012-10-01 14:35:54.625 275 12775.33 33.58 54809.10 88888.00 2012-10-01 14:35:54.750 275 12775.40 33.60 54809.07 88888.00 2012-10-01 14:35:54.875 275 12775.42 33.60 54809.07 88888.00 2012-10-01 14:35:55.000 275 12775.42 33.60 54809.07 88888.00 2012-10-01 14:35:55.125 275 12775.40 33.58 54809.07 88888.00 2012-10-01 14:35:55.250 275 12775.40 33.58 54809.07 88888.00 2012-10-01 14:35:55.375 275 12775.38 33.60 54809.10 88888.00 2012-10-01 14:35:55.500 275 12775.35 33.62 54809.10 88888.00 2012-10-01 14:35:55.625 275 12775.38 33.62 54809.12 88888.00 2012-10-01 14:35:55.750 275 12775.40 33.60 54809.10 88888.00 2012-10-01 14:35:55.875 275 12775.33 33.60 54809.07 88888.00 2012-10-01 14:35:56.000 275 12775.33 33.60 54809.03 88888.00 2012-10-01 14:35:56.125 275 12775.35 33.60 54809.07 88888.00 2012-10-01 14:35:56.250 275 12775.38 33.58 54809.10 88888.00 2012-10-01 14:35:56.375 275 12775.38 33.58 54809.10 88888.00 2012-10-01 14:35:56.500 275 12775.33 33.60 54809.10 88888.00 2012-10-01 14:35:56.625 275 12775.35 33.60 54809.07 88888.00 2012-10-01 14:35:56.750 275 12775.33 33.62 54809.10 88888.00 2012-10-01 14:35:56.875 275 12775.27 33.60 54809.07 88888.00 2012-10-01 14:35:57.000 275 12775.30 33.55 54809.05 88888.00 2012-10-01 14:35:57.125 275 12775.30 33.58 54809.05 88888.00 2012-10-01 14:35:57.250 275 12775.33 33.60 54809.07 88888.00 2012-10-01 14:35:57.375 275 12775.33 33.60 54809.07 88888.00 2012-10-01 14:35:57.500 275 12775.27 33.65 54809.10 88888.00 2012-10-01 14:35:57.625 275 12775.25 33.67 54809.10 88888.00 2012-10-01 14:35:57.750 275 12775.33 33.67 54809.10 88888.00 2012-10-01 14:35:57.875 275 12775.27 33.65 54809.07 88888.00 2012-10-01 14:35:58.000 275 12775.20 33.62 54809.05 88888.00 2012-10-01 14:35:58.125 275 12775.27 33.62 54809.07 88888.00 2012-10-01 14:35:58.250 275 12775.33 33.62 54809.07 88888.00 2012-10-01 14:35:58.375 275 12775.33 33.62 54809.05 88888.00 2012-10-01 14:35:58.500 275 12775.25 33.62 54809.10 88888.00 2012-10-01 14:35:58.625 275 12775.27 33.67 54809.12 88888.00 2012-10-01 14:35:58.750 275 12775.27 33.65 54809.10 88888.00 2012-10-01 14:35:58.875 275 12775.25 33.62 54809.07 88888.00 2012-10-01 14:35:59.000 275 12775.30 33.62 54809.07 88888.00 2012-10-01 14:35:59.125 275 12775.30 33.60 54809.10 88888.00 2012-10-01 14:35:59.250 275 12775.33 33.60 54809.10 88888.00 2012-10-01 14:35:59.375 275 12775.33 33.62 54809.10 88888.00 2012-10-01 14:35:59.500 275 12775.35 33.62 54809.07 88888.00 2012-10-01 14:35:59.625 275 12775.33 33.65 54809.07 88888.00 2012-10-01 14:35:59.750 275 12775.30 33.65 54809.07 88888.00 2012-10-01 14:35:59.875 275 12775.30 33.65 54809.10 88888.00 2012-10-01 14:36:00.000 275 12775.30 33.65 54809.10 88888.00 2012-10-01 14:36:00.125 275 12775.25 33.65 54809.07 88888.00 2012-10-01 14:36:00.250 275 12775.17 33.62 54809.05 88888.00 2012-10-01 14:36:00.375 275 12775.20 33.65 54809.05 88888.00 2012-10-01 14:36:00.500 275 12775.17 33.65 54809.05 88888.00 2012-10-01 14:36:00.625 275 12775.25 33.65 54809.05 88888.00 2012-10-01 14:36:00.750 275 12775.27 33.65 54809.05 88888.00 2012-10-01 14:36:00.875 275 12775.17 33.67 54809.07 88888.00 2012-10-01 14:36:01.000 275 12775.15 33.70 54809.07 88888.00 2012-10-01 14:36:01.125 275 12775.17 33.70 54809.10 88888.00 2012-10-01 14:36:01.250 275 12775.23 33.65 54809.07 88888.00 2012-10-01 14:36:01.375 275 12775.27 33.67 54809.05 88888.00 2012-10-01 14:36:01.500 275 12775.23 33.70 54809.05 88888.00 2012-10-01 14:36:01.625 275 12775.23 33.65 54809.07 88888.00 2012-10-01 14:36:01.750 275 12775.25 33.62 54809.07 88888.00 2012-10-01 14:36:01.875 275 12775.25 33.67 54809.07 88888.00 2012-10-01 14:36:02.000 275 12775.20 33.67 54809.07 88888.00 2012-10-01 14:36:02.125 275 12775.17 33.65 54809.07 88888.00 2012-10-01 14:36:02.250 275 12775.12 33.62 54809.10 88888.00 2012-10-01 14:36:02.375 275 12775.23 33.65 54809.07 88888.00 2012-10-01 14:36:02.500 275 12775.27 33.70 54809.07 88888.00 2012-10-01 14:36:02.625 275 12775.27 33.70 54809.05 88888.00 2012-10-01 14:36:02.750 275 12775.23 33.67 54809.05 88888.00 2012-10-01 14:36:02.875 275 12775.23 33.65 54809.05 88888.00 2012-10-01 14:36:03.000 275 12775.25 33.67 54809.07 88888.00 2012-10-01 14:36:03.125 275 12775.25 33.70 54809.10 88888.00 2012-10-01 14:36:03.250 275 12775.17 33.70 54809.12 88888.00 2012-10-01 14:36:03.375 275 12775.20 33.65 54809.12 88888.00 2012-10-01 14:36:03.500 275 12775.20 33.65 54809.10 88888.00 2012-10-01 14:36:03.625 275 12775.20 33.70 54809.10 88888.00 2012-10-01 14:36:03.750 275 12775.17 33.70 54809.07 88888.00 2012-10-01 14:36:03.875 275 12775.23 33.70 54809.07 88888.00 2012-10-01 14:36:04.000 275 12775.25 33.67 54809.07 88888.00 2012-10-01 14:36:04.125 275 12775.23 33.70 54809.12 88888.00 2012-10-01 14:36:04.250 275 12775.20 33.70 54809.10 88888.00 2012-10-01 14:36:04.375 275 12775.27 33.73 54809.05 88888.00 2012-10-01 14:36:04.500 275 12775.30 33.75 54809.07 88888.00 2012-10-01 14:36:04.625 275 12775.35 33.75 54809.07 88888.00 2012-10-01 14:36:04.750 275 12775.27 33.73 54809.07 88888.00 2012-10-01 14:36:04.875 275 12775.25 33.70 54809.07 88888.00 2012-10-01 14:36:05.000 275 12775.25 33.73 54809.07 88888.00 2012-10-01 14:36:05.125 275 12775.27 33.75 54809.03 88888.00 2012-10-01 14:36:05.250 275 12775.23 33.75 54809.07 88888.00 2012-10-01 14:36:05.375 275 12775.25 33.75 54809.07 88888.00 2012-10-01 14:36:05.500 275 12775.25 33.73 54809.10 88888.00 2012-10-01 14:36:05.625 275 12775.23 33.73 54809.05 88888.00 2012-10-01 14:36:05.750 275 12775.17 33.77 54809.10 88888.00 2012-10-01 14:36:05.875 275 12775.15 33.75 54809.10 88888.00 2012-10-01 14:36:06.000 275 12775.12 33.75 54809.05 88888.00 2012-10-01 14:36:06.125 275 12775.10 33.73 54809.05 88888.00 2012-10-01 14:36:06.250 275 12775.10 33.75 54809.07 88888.00 2012-10-01 14:36:06.375 275 12775.10 33.75 54809.10 88888.00 2012-10-01 14:36:06.500 275 12775.10 33.77 54809.05 88888.00 2012-10-01 14:36:06.625 275 12775.10 33.80 54809.10 88888.00 2012-10-01 14:36:06.750 275 12775.10 33.77 54809.10 88888.00 2012-10-01 14:36:06.875 275 12775.12 33.75 54809.07 88888.00 2012-10-01 14:36:07.000 275 12775.15 33.73 54809.05 88888.00 2012-10-01 14:36:07.125 275 12775.17 33.75 54809.07 88888.00 2012-10-01 14:36:07.250 275 12775.10 33.73 54809.05 88888.00 2012-10-01 14:36:07.375 275 12775.12 33.73 54809.05 88888.00 2012-10-01 14:36:07.500 275 12775.15 33.73 54809.05 88888.00 2012-10-01 14:36:07.625 275 12775.15 33.73 54809.03 88888.00 2012-10-01 14:36:07.750 275 12775.15 33.75 54809.07 88888.00 2012-10-01 14:36:07.875 275 12775.17 33.77 54809.05 88888.00 2012-10-01 14:36:08.000 275 12775.17 33.75 54809.05 88888.00 2012-10-01 14:36:08.125 275 12775.17 33.77 54809.05 88888.00 2012-10-01 14:36:08.250 275 12775.12 33.73 54809.05 88888.00 2012-10-01 14:36:08.375 275 12775.15 33.75 54809.07 88888.00 2012-10-01 14:36:08.500 275 12775.12 33.75 54809.07 88888.00 2012-10-01 14:36:08.625 275 12775.12 33.73 54809.05 88888.00 2012-10-01 14:36:08.750 275 12775.10 33.75 54809.07 88888.00 2012-10-01 14:36:08.875 275 12775.12 33.77 54809.10 88888.00 2012-10-01 14:36:09.000 275 12775.10 33.77 54809.07 88888.00 2012-10-01 14:36:09.125 275 12775.12 33.77 54809.07 88888.00 2012-10-01 14:36:09.250 275 12775.12 33.75 54809.10 88888.00 2012-10-01 14:36:09.375 275 12775.17 33.77 54809.10 88888.00 2012-10-01 14:36:09.500 275 12775.20 33.80 54809.12 88888.00 2012-10-01 14:36:09.625 275 12775.17 33.80 54809.10 88888.00 2012-10-01 14:36:09.750 275 12775.17 33.80 54809.07 88888.00 2012-10-01 14:36:09.875 275 12775.12 33.77 54809.10 88888.00 2012-10-01 14:36:10.000 275 12775.10 33.75 54809.05 88888.00 2012-10-01 14:36:10.125 275 12775.12 33.75 54809.07 88888.00 2012-10-01 14:36:10.250 275 12775.15 33.75 54809.10 88888.00 2012-10-01 14:36:10.375 275 12775.15 33.75 54809.10 88888.00 2012-10-01 14:36:10.500 275 12775.12 33.77 54809.10 88888.00 2012-10-01 14:36:10.625 275 12775.12 33.80 54809.10 88888.00 2012-10-01 14:36:10.750 275 12775.17 33.80 54809.07 88888.00 2012-10-01 14:36:10.875 275 12775.15 33.80 54809.07 88888.00 2012-10-01 14:36:11.000 275 12775.20 33.80 54809.05 88888.00 2012-10-01 14:36:11.125 275 12775.17 33.80 54809.07 88888.00 2012-10-01 14:36:11.250 275 12775.15 33.77 54809.10 88888.00 2012-10-01 14:36:11.375 275 12775.15 33.80 54809.10 88888.00 2012-10-01 14:36:11.500 275 12775.15 33.80 54809.07 88888.00 2012-10-01 14:36:11.625 275 12775.15 33.83 54809.10 88888.00 2012-10-01 14:36:11.750 275 12775.15 33.83 54809.05 88888.00 2012-10-01 14:36:11.875 275 12775.17 33.80 54809.05 88888.00 2012-10-01 14:36:12.000 275 12775.20 33.80 54809.05 88888.00 2012-10-01 14:36:12.125 275 12775.12 33.80 54809.07 88888.00 2012-10-01 14:36:12.250 275 12775.08 33.77 54809.05 88888.00 2012-10-01 14:36:12.375 275 12775.15 33.83 54809.05 88888.00 2012-10-01 14:36:12.500 275 12775.17 33.83 54809.05 88888.00 2012-10-01 14:36:12.625 275 12775.10 33.83 54809.07 88888.00 2012-10-01 14:36:12.750 275 12775.08 33.83 54809.07 88888.00 2012-10-01 14:36:12.875 275 12775.12 33.83 54809.07 88888.00 2012-10-01 14:36:13.000 275 12775.15 33.80 54809.07 88888.00 2012-10-01 14:36:13.125 275 12775.17 33.80 54809.10 88888.00 2012-10-01 14:36:13.250 275 12775.12 33.80 54809.07 88888.00 2012-10-01 14:36:13.375 275 12775.05 33.80 54809.07 88888.00 2012-10-01 14:36:13.500 275 12775.00 33.80 54809.10 88888.00 2012-10-01 14:36:13.625 275 12774.98 33.83 54809.10 88888.00 2012-10-01 14:36:13.750 275 12774.95 33.80 54809.10 88888.00 2012-10-01 14:36:13.875 275 12774.95 33.80 54809.07 88888.00 2012-10-01 14:36:14.000 275 12775.00 33.83 54809.05 88888.00 2012-10-01 14:36:14.125 275 12775.02 33.80 54809.05 88888.00 2012-10-01 14:36:14.250 275 12774.98 33.77 54809.07 88888.00 2012-10-01 14:36:14.375 275 12775.00 33.80 54809.07 88888.00 2012-10-01 14:36:14.500 275 12774.98 33.80 54809.10 88888.00 2012-10-01 14:36:14.625 275 12774.95 33.83 54809.07 88888.00 2012-10-01 14:36:14.750 275 12775.00 33.85 54809.10 88888.00 2012-10-01 14:36:14.875 275 12775.05 33.88 54809.10 88888.00 2012-10-01 14:36:15.000 275 12775.08 33.88 54809.12 88888.00 2012-10-01 14:36:15.125 275 12775.08 33.85 54809.12 88888.00 2012-10-01 14:36:15.250 275 12775.02 33.85 54809.15 88888.00 2012-10-01 14:36:15.375 275 12775.02 33.85 54809.15 88888.00 2012-10-01 14:36:15.500 275 12774.98 33.83 54809.12 88888.00 2012-10-01 14:36:15.625 275 12775.00 33.80 54809.10 88888.00 2012-10-01 14:36:15.750 275 12775.05 33.80 54809.07 88888.00 2012-10-01 14:36:15.875 275 12775.02 33.80 54809.07 88888.00 2012-10-01 14:36:16.000 275 12774.95 33.80 54809.10 88888.00 2012-10-01 14:36:16.125 275 12774.90 33.83 54809.10 88888.00 2012-10-01 14:36:16.250 275 12774.95 33.80 54809.12 88888.00 2012-10-01 14:36:16.375 275 12775.00 33.83 54809.07 88888.00 2012-10-01 14:36:16.500 275 12775.02 33.83 54809.10 88888.00 2012-10-01 14:36:16.625 275 12775.08 33.83 54809.07 88888.00 2012-10-01 14:36:16.750 275 12775.10 33.85 54809.10 88888.00 2012-10-01 14:36:16.875 275 12775.05 33.85 54809.10 88888.00 2012-10-01 14:36:17.000 275 12775.05 33.85 54809.07 88888.00 2012-10-01 14:36:17.125 275 12775.05 33.85 54809.10 88888.00 2012-10-01 14:36:17.250 275 12774.98 33.88 54809.10 88888.00 2012-10-01 14:36:17.375 275 12774.98 33.88 54809.10 88888.00 2012-10-01 14:36:17.500 275 12774.98 33.88 54809.10 88888.00 2012-10-01 14:36:17.625 275 12774.98 33.85 54809.07 88888.00 2012-10-01 14:36:17.750 275 12774.92 33.85 54809.10 88888.00 2012-10-01 14:36:17.875 275 12774.90 33.85 54809.10 88888.00 2012-10-01 14:36:18.000 275 12774.92 33.83 54809.10 88888.00 2012-10-01 14:36:18.125 275 12774.98 33.85 54809.10 88888.00 2012-10-01 14:36:18.250 275 12774.95 33.85 54809.07 88888.00 2012-10-01 14:36:18.375 275 12774.98 33.83 54809.03 88888.00 2012-10-01 14:36:18.500 275 12774.98 33.85 54809.05 88888.00 2012-10-01 14:36:18.625 275 12774.98 33.85 54809.10 88888.00 2012-10-01 14:36:18.750 275 12774.98 33.85 54809.10 88888.00 2012-10-01 14:36:18.875 275 12774.90 33.88 54809.07 88888.00 2012-10-01 14:36:19.000 275 12774.95 33.88 54809.07 88888.00 2012-10-01 14:36:19.125 275 12774.92 33.85 54809.07 88888.00 2012-10-01 14:36:19.250 275 12774.83 33.83 54809.07 88888.00 2012-10-01 14:36:19.375 275 12774.90 33.85 54809.07 88888.00 2012-10-01 14:36:19.500 275 12774.95 33.85 54809.07 88888.00 2012-10-01 14:36:19.625 275 12774.90 33.83 54809.07 88888.00 2012-10-01 14:36:19.750 275 12774.88 33.85 54809.07 88888.00 2012-10-01 14:36:19.875 275 12774.88 33.88 54809.05 88888.00 2012-10-01 14:36:20.000 275 12774.88 33.83 54809.05 88888.00 2012-10-01 14:36:20.125 275 12774.90 33.83 54809.05 88888.00 2012-10-01 14:36:20.250 275 12774.90 33.85 54809.05 88888.00 2012-10-01 14:36:20.375 275 12774.95 33.85 54809.07 88888.00 2012-10-01 14:36:20.500 275 12774.92 33.85 54809.07 88888.00 2012-10-01 14:36:20.625 275 12774.88 33.88 54809.07 88888.00 2012-10-01 14:36:20.750 275 12774.88 33.83 54809.07 88888.00 2012-10-01 14:36:20.875 275 12774.80 33.83 54809.07 88888.00 2012-10-01 14:36:21.000 275 12774.80 33.85 54809.07 88888.00 2012-10-01 14:36:21.125 275 12774.83 33.85 54809.10 88888.00 2012-10-01 14:36:21.250 275 12774.85 33.88 54809.10 88888.00 2012-10-01 14:36:21.375 275 12774.90 33.90 54809.12 88888.00 2012-10-01 14:36:21.500 275 12774.83 33.90 54809.10 88888.00 2012-10-01 14:36:21.625 275 12774.83 33.85 54809.12 88888.00 2012-10-01 14:36:21.750 275 12774.85 33.88 54809.10 88888.00 2012-10-01 14:36:21.875 275 12774.88 33.88 54809.10 88888.00 2012-10-01 14:36:22.000 275 12774.88 33.85 54809.10 88888.00 2012-10-01 14:36:22.125 275 12774.85 33.83 54809.10 88888.00 2012-10-01 14:36:22.250 275 12774.75 33.83 54809.07 88888.00 2012-10-01 14:36:22.375 275 12774.80 33.88 54809.05 88888.00 2012-10-01 14:36:22.500 275 12774.83 33.88 54809.05 88888.00 2012-10-01 14:36:22.625 275 12774.75 33.85 54809.10 88888.00 2012-10-01 14:36:22.750 275 12774.73 33.88 54809.10 88888.00 2012-10-01 14:36:22.875 275 12774.77 33.92 54809.10 88888.00 2012-10-01 14:36:23.000 275 12774.77 33.90 54809.07 88888.00 2012-10-01 14:36:23.125 275 12774.75 33.85 54809.07 88888.00 2012-10-01 14:36:23.250 275 12774.73 33.85 54809.10 88888.00 2012-10-01 14:36:23.375 275 12774.77 33.85 54809.10 88888.00 2012-10-01 14:36:23.500 275 12774.80 33.83 54809.10 88888.00 2012-10-01 14:36:23.625 275 12774.80 33.88 54809.10 88888.00 2012-10-01 14:36:23.750 275 12774.80 33.85 54809.07 88888.00 2012-10-01 14:36:23.875 275 12774.83 33.88 54809.07 88888.00 2012-10-01 14:36:24.000 275 12774.85 33.85 54809.10 88888.00 2012-10-01 14:36:24.125 275 12774.85 33.88 54809.10 88888.00 2012-10-01 14:36:24.250 275 12774.88 33.83 54809.12 88888.00 2012-10-01 14:36:24.375 275 12774.88 33.85 54809.12 88888.00 2012-10-01 14:36:24.500 275 12774.83 33.88 54809.12 88888.00 2012-10-01 14:36:24.625 275 12774.83 33.90 54809.10 88888.00 2012-10-01 14:36:24.750 275 12774.75 33.88 54809.10 88888.00 2012-10-01 14:36:24.875 275 12774.77 33.85 54809.07 88888.00 2012-10-01 14:36:25.000 275 12774.77 33.85 54809.05 88888.00 2012-10-01 14:36:25.125 275 12774.77 33.88 54809.10 88888.00 2012-10-01 14:36:25.250 275 12774.75 33.85 54809.12 88888.00 2012-10-01 14:36:25.375 275 12774.83 33.90 54809.10 88888.00 2012-10-01 14:36:25.500 275 12774.83 33.90 54809.07 88888.00 2012-10-01 14:36:25.625 275 12774.85 33.88 54809.07 88888.00 2012-10-01 14:36:25.750 275 12774.85 33.88 54809.10 88888.00 2012-10-01 14:36:25.875 275 12774.83 33.88 54809.07 88888.00 2012-10-01 14:36:26.000 275 12774.85 33.85 54809.10 88888.00 2012-10-01 14:36:26.125 275 12774.80 33.88 54809.10 88888.00 2012-10-01 14:36:26.250 275 12774.75 33.85 54809.05 88888.00 2012-10-01 14:36:26.375 275 12774.77 33.88 54809.05 88888.00 2012-10-01 14:36:26.500 275 12774.80 33.88 54809.03 88888.00 2012-10-01 14:36:26.625 275 12774.80 33.90 54809.05 88888.00 2012-10-01 14:36:26.750 275 12774.80 33.90 54809.05 88888.00 2012-10-01 14:36:26.875 275 12774.77 33.88 54809.05 88888.00 2012-10-01 14:36:27.000 275 12774.73 33.88 54809.05 88888.00 2012-10-01 14:36:27.125 275 12774.70 33.90 54809.15 88888.00 2012-10-01 14:36:27.250 275 12774.65 33.88 54809.12 88888.00 2012-10-01 14:36:27.375 275 12774.75 33.90 54809.12 88888.00 2012-10-01 14:36:27.500 275 12774.75 33.90 54809.07 88888.00 2012-10-01 14:36:27.625 275 12774.70 33.90 54809.05 88888.00 2012-10-01 14:36:27.750 275 12774.70 33.90 54809.07 88888.00 2012-10-01 14:36:27.875 275 12774.75 33.83 54809.05 88888.00 2012-10-01 14:36:28.000 275 12774.73 33.85 54809.07 88888.00 2012-10-01 14:36:28.125 275 12774.73 33.90 54809.10 88888.00 2012-10-01 14:36:28.250 275 12774.70 33.88 54809.07 88888.00 2012-10-01 14:36:28.375 275 12774.73 33.90 54809.10 88888.00 2012-10-01 14:36:28.500 275 12774.75 33.90 54809.12 88888.00 2012-10-01 14:36:28.625 275 12774.77 33.90 54809.07 88888.00 2012-10-01 14:36:28.750 275 12774.77 33.92 54809.07 88888.00 2012-10-01 14:36:28.875 275 12774.77 33.92 54809.10 88888.00 2012-10-01 14:36:29.000 275 12774.77 33.90 54809.05 88888.00 2012-10-01 14:36:29.125 275 12774.77 33.88 54809.07 88888.00 2012-10-01 14:36:29.250 275 12774.75 33.83 54809.07 88888.00 2012-10-01 14:36:29.375 275 12774.80 33.88 54809.05 88888.00 2012-10-01 14:36:29.500 275 12774.83 33.88 54809.03 88888.00 2012-10-01 14:36:29.625 275 12774.85 33.88 54809.05 88888.00 2012-10-01 14:36:29.750 275 12774.90 33.90 54809.07 88888.00 2012-10-01 14:36:29.875 275 12774.83 33.90 54809.07 88888.00 2012-10-01 14:36:30.000 275 12774.83 33.88 54809.07 88888.00 2012-10-01 14:36:30.125 275 12774.83 33.88 54809.07 88888.00 2012-10-01 14:36:30.250 275 12774.77 33.90 54809.12 88888.00 2012-10-01 14:36:30.375 275 12774.77 33.90 54809.10 88888.00 2012-10-01 14:36:30.500 275 12774.77 33.92 54809.10 88888.00 2012-10-01 14:36:30.625 275 12774.73 33.90 54809.10 88888.00 2012-10-01 14:36:30.750 275 12774.75 33.88 54809.10 88888.00 2012-10-01 14:36:30.875 275 12774.77 33.92 54809.10 88888.00 2012-10-01 14:36:31.000 275 12774.77 33.92 54809.07 88888.00 2012-10-01 14:36:31.125 275 12774.67 33.95 54809.10 88888.00 2012-10-01 14:36:31.250 275 12774.62 33.90 54809.10 88888.00 2012-10-01 14:36:31.375 275 12774.73 33.88 54809.07 88888.00 2012-10-01 14:36:31.500 275 12774.77 33.83 54809.05 88888.00 2012-10-01 14:36:31.625 275 12774.75 33.85 54809.07 88888.00 2012-10-01 14:36:31.750 275 12774.73 33.88 54809.10 88888.00 2012-10-01 14:36:31.875 275 12774.73 33.90 54809.10 88888.00 2012-10-01 14:36:32.000 275 12774.70 33.92 54809.12 88888.00 2012-10-01 14:36:32.125 275 12774.70 33.88 54809.10 88888.00 2012-10-01 14:36:32.250 275 12774.73 33.85 54809.07 88888.00 2012-10-01 14:36:32.375 275 12774.80 33.90 54809.07 88888.00 2012-10-01 14:36:32.500 275 12774.77 33.92 54809.10 88888.00 2012-10-01 14:36:32.625 275 12774.73 33.92 54809.10 88888.00 2012-10-01 14:36:32.750 275 12774.75 33.90 54809.10 88888.00 2012-10-01 14:36:32.875 275 12774.77 33.90 54809.07 88888.00 2012-10-01 14:36:33.000 275 12774.77 33.90 54809.07 88888.00 2012-10-01 14:36:33.125 275 12774.70 33.90 54809.10 88888.00 2012-10-01 14:36:33.250 275 12774.60 33.90 54809.12 88888.00 2012-10-01 14:36:33.375 275 12774.65 33.90 54809.12 88888.00 2012-10-01 14:36:33.500 275 12774.62 33.92 54809.12 88888.00 2012-10-01 14:36:33.625 275 12774.62 33.92 54809.12 88888.00 2012-10-01 14:36:33.750 275 12774.55 33.90 54809.10 88888.00 2012-10-01 14:36:33.875 275 12774.48 33.88 54809.12 88888.00 2012-10-01 14:36:34.000 275 12774.50 33.90 54809.07 88888.00 2012-10-01 14:36:34.125 275 12774.58 33.88 54809.07 88888.00 2012-10-01 14:36:34.250 275 12774.52 33.88 54809.12 88888.00 2012-10-01 14:36:34.375 275 12774.50 33.90 54809.10 88888.00 2012-10-01 14:36:34.500 275 12774.55 33.92 54809.12 88888.00 2012-10-01 14:36:34.625 275 12774.60 33.92 54809.15 88888.00 2012-10-01 14:36:34.750 275 12774.62 33.98 54809.15 88888.00 2012-10-01 14:36:34.875 275 12774.62 33.95 54809.10 88888.00 2012-10-01 14:36:35.000 275 12774.60 33.92 54809.10 88888.00 2012-10-01 14:36:35.125 275 12774.58 33.95 54809.12 88888.00 2012-10-01 14:36:35.250 275 12774.58 33.95 54809.10 88888.00 2012-10-01 14:36:35.375 275 12774.65 33.95 54809.15 88888.00 2012-10-01 14:36:35.500 275 12774.60 33.92 54809.12 88888.00 2012-10-01 14:36:35.625 275 12774.58 33.95 54809.12 88888.00 2012-10-01 14:36:35.750 275 12774.50 33.95 54809.12 88888.00 2012-10-01 14:36:35.875 275 12774.45 33.92 54809.12 88888.00 2012-10-01 14:36:36.000 275 12774.50 33.95 54809.12 88888.00 2012-10-01 14:36:36.125 275 12774.58 33.98 54809.12 88888.00 2012-10-01 14:36:36.250 275 12774.58 33.92 54809.12 88888.00 2012-10-01 14:36:36.375 275 12774.55 33.92 54809.10 88888.00 2012-10-01 14:36:36.500 275 12774.58 33.92 54809.12 88888.00 2012-10-01 14:36:36.625 275 12774.60 33.92 54809.12 88888.00 2012-10-01 14:36:36.750 275 12774.60 33.98 54809.12 88888.00 2012-10-01 14:36:36.875 275 12774.58 33.92 54809.10 88888.00 2012-10-01 14:36:37.000 275 12774.55 33.92 54809.12 88888.00 2012-10-01 14:36:37.125 275 12774.58 33.95 54809.12 88888.00 2012-10-01 14:36:37.250 275 12774.58 33.95 54809.12 88888.00 2012-10-01 14:36:37.375 275 12774.62 33.95 54809.10 88888.00 2012-10-01 14:36:37.500 275 12774.65 33.95 54809.10 88888.00 2012-10-01 14:36:37.625 275 12774.62 33.95 54809.15 88888.00 2012-10-01 14:36:37.750 275 12774.58 33.98 54809.12 88888.00 2012-10-01 14:36:37.875 275 12774.60 33.98 54809.10 88888.00 2012-10-01 14:36:38.000 275 12774.62 33.98 54809.10 88888.00 2012-10-01 14:36:38.125 275 12774.67 33.95 54809.12 88888.00 2012-10-01 14:36:38.250 275 12774.60 33.92 54809.10 88888.00 2012-10-01 14:36:38.375 275 12774.60 33.95 54809.10 88888.00 2012-10-01 14:36:38.500 275 12774.58 33.95 54809.10 88888.00 2012-10-01 14:36:38.625 275 12774.55 33.98 54809.12 88888.00 2012-10-01 14:36:38.750 275 12774.60 33.95 54809.10 88888.00 2012-10-01 14:36:38.875 275 12774.62 33.98 54809.10 88888.00 2012-10-01 14:36:39.000 275 12774.62 33.95 54809.10 88888.00 2012-10-01 14:36:39.125 275 12774.60 33.95 54809.10 88888.00 2012-10-01 14:36:39.250 275 12774.52 33.98 54809.12 88888.00 2012-10-01 14:36:39.375 275 12774.48 34.00 54809.12 88888.00 2012-10-01 14:36:39.500 275 12774.48 33.95 54809.10 88888.00 2012-10-01 14:36:39.625 275 12774.52 33.95 54809.12 88888.00 2012-10-01 14:36:39.750 275 12774.60 34.00 54809.12 88888.00 2012-10-01 14:36:39.875 275 12774.65 34.02 54809.12 88888.00 2012-10-01 14:36:40.000 275 12774.58 34.00 54809.12 88888.00 2012-10-01 14:36:40.125 275 12774.52 34.00 54809.10 88888.00 2012-10-01 14:36:40.250 275 12774.50 33.98 54809.12 88888.00 2012-10-01 14:36:40.375 275 12774.55 34.00 54809.12 88888.00 2012-10-01 14:36:40.500 275 12774.55 34.00 54809.10 88888.00 2012-10-01 14:36:40.625 275 12774.55 34.00 54809.10 88888.00 2012-10-01 14:36:40.750 275 12774.50 34.02 54809.10 88888.00 2012-10-01 14:36:40.875 275 12774.40 34.02 54809.10 88888.00 2012-10-01 14:36:41.000 275 12774.40 34.00 54809.10 88888.00 2012-10-01 14:36:41.125 275 12774.42 33.98 54809.12 88888.00 2012-10-01 14:36:41.250 275 12774.42 34.00 54809.15 88888.00 2012-10-01 14:36:41.375 275 12774.42 34.05 54809.12 88888.00 2012-10-01 14:36:41.500 275 12774.40 34.00 54809.12 88888.00 2012-10-01 14:36:41.625 275 12774.40 34.00 54809.10 88888.00 2012-10-01 14:36:41.750 275 12774.40 33.98 54809.10 88888.00 2012-10-01 14:36:41.875 275 12774.45 34.00 54809.10 88888.00 2012-10-01 14:36:42.000 275 12774.48 34.00 54809.12 88888.00 2012-10-01 14:36:42.125 275 12774.45 34.00 54809.10 88888.00 2012-10-01 14:36:42.250 275 12774.38 33.98 54809.12 88888.00 2012-10-01 14:36:42.375 275 12774.42 34.00 54809.10 88888.00 2012-10-01 14:36:42.500 275 12774.42 33.98 54809.10 88888.00 2012-10-01 14:36:42.625 275 12774.38 33.98 54809.10 88888.00 2012-10-01 14:36:42.750 275 12774.35 34.02 54809.12 88888.00 2012-10-01 14:36:42.875 275 12774.35 34.02 54809.18 88888.00 2012-10-01 14:36:43.000 275 12774.38 34.00 54809.12 88888.00 2012-10-01 14:36:43.125 275 12774.35 34.00 54809.12 88888.00 2012-10-01 14:36:43.250 275 12774.35 34.00 54809.15 88888.00 2012-10-01 14:36:43.375 275 12774.38 34.02 54809.15 88888.00 2012-10-01 14:36:43.500 275 12774.38 34.02 54809.12 88888.00 2012-10-01 14:36:43.625 275 12774.38 34.02 54809.10 88888.00 2012-10-01 14:36:43.750 275 12774.35 34.05 54809.15 88888.00 2012-10-01 14:36:43.875 275 12774.33 34.05 54809.15 88888.00 2012-10-01 14:36:44.000 275 12774.35 34.05 54809.15 88888.00 2012-10-01 14:36:44.125 275 12774.30 34.05 54809.15 88888.00 2012-10-01 14:36:44.250 275 12774.30 34.05 54809.15 88888.00 2012-10-01 14:36:44.375 275 12774.30 34.10 54809.15 88888.00 2012-10-01 14:36:44.500 275 12774.27 34.08 54809.12 88888.00 2012-10-01 14:36:44.625 275 12774.30 34.05 54809.12 88888.00 2012-10-01 14:36:44.750 275 12774.25 34.02 54809.12 88888.00 2012-10-01 14:36:44.875 275 12774.25 34.05 54809.12 88888.00 2012-10-01 14:36:45.000 275 12774.30 34.05 54809.15 88888.00 2012-10-01 14:36:45.125 275 12774.25 34.10 54809.15 88888.00 2012-10-01 14:36:45.250 275 12774.17 34.08 54809.12 88888.00 2012-10-01 14:36:45.375 275 12774.12 34.10 54809.15 88888.00 2012-10-01 14:36:45.500 275 12774.10 34.10 54809.12 88888.00 2012-10-01 14:36:45.625 275 12774.10 34.08 54809.15 88888.00 2012-10-01 14:36:45.750 275 12774.12 34.08 54809.12 88888.00 2012-10-01 14:36:45.875 275 12774.15 34.08 54809.12 88888.00 2012-10-01 14:36:46.000 275 12774.20 34.08 54809.12 88888.00 2012-10-01 14:36:46.125 275 12774.23 34.10 54809.15 88888.00 2012-10-01 14:36:46.250 275 12774.23 34.08 54809.15 88888.00 2012-10-01 14:36:46.375 275 12774.33 34.12 54809.12 88888.00 2012-10-01 14:36:46.500 275 12774.23 34.12 54809.12 88888.00 2012-10-01 14:36:46.625 275 12774.23 34.10 54809.15 88888.00 2012-10-01 14:36:46.750 275 12774.23 34.10 54809.15 88888.00 2012-10-01 14:36:46.875 275 12774.25 34.08 54809.12 88888.00 2012-10-01 14:36:47.000 275 12774.23 34.10 54809.12 88888.00 2012-10-01 14:36:47.125 275 12774.17 34.12 54809.12 88888.00 2012-10-01 14:36:47.250 275 12774.17 34.12 54809.12 88888.00 2012-10-01 14:36:47.375 275 12774.25 34.12 54809.15 88888.00 2012-10-01 14:36:47.500 275 12774.27 34.10 54809.12 88888.00 2012-10-01 14:36:47.625 275 12774.27 34.08 54809.12 88888.00 2012-10-01 14:36:47.750 275 12774.25 34.08 54809.10 88888.00 2012-10-01 14:36:47.875 275 12774.17 34.08 54809.12 88888.00 2012-10-01 14:36:48.000 275 12774.15 34.10 54809.12 88888.00 2012-10-01 14:36:48.125 275 12774.12 34.12 54809.12 88888.00 2012-10-01 14:36:48.250 275 12774.15 34.10 54809.15 88888.00 2012-10-01 14:36:48.375 275 12774.27 34.10 54809.12 88888.00 2012-10-01 14:36:48.500 275 12774.25 34.10 54809.15 88888.00 2012-10-01 14:36:48.625 275 12774.15 34.10 54809.15 88888.00 2012-10-01 14:36:48.750 275 12774.17 34.10 54809.15 88888.00 2012-10-01 14:36:48.875 275 12774.20 34.10 54809.15 88888.00 2012-10-01 14:36:49.000 275 12774.20 34.08 54809.12 88888.00 2012-10-01 14:36:49.125 275 12774.20 34.08 54809.15 88888.00 2012-10-01 14:36:49.250 275 12774.23 34.05 54809.15 88888.00 2012-10-01 14:36:49.375 275 12774.25 34.08 54809.18 88888.00 2012-10-01 14:36:49.500 275 12774.20 34.10 54809.15 88888.00 2012-10-01 14:36:49.625 275 12774.23 34.10 54809.15 88888.00 2012-10-01 14:36:49.750 275 12774.20 34.08 54809.15 88888.00 2012-10-01 14:36:49.875 275 12774.17 34.12 54809.10 88888.00 2012-10-01 14:36:50.000 275 12774.25 34.12 54809.12 88888.00 2012-10-01 14:36:50.125 275 12774.23 34.12 54809.12 88888.00 2012-10-01 14:36:50.250 275 12774.20 34.12 54809.18 88888.00 2012-10-01 14:36:50.375 275 12774.23 34.15 54809.18 88888.00 2012-10-01 14:36:50.500 275 12774.20 34.15 54809.20 88888.00 2012-10-01 14:36:50.625 275 12774.17 34.12 54809.18 88888.00 2012-10-01 14:36:50.750 275 12774.20 34.12 54809.18 88888.00 2012-10-01 14:36:50.875 275 12774.23 34.12 54809.20 88888.00 2012-10-01 14:36:51.000 275 12774.23 34.12 54809.18 88888.00 2012-10-01 14:36:51.125 275 12774.23 34.12 54809.18 88888.00 2012-10-01 14:36:51.250 275 12774.23 34.12 54809.18 88888.00 2012-10-01 14:36:51.375 275 12774.17 34.10 54809.12 88888.00 2012-10-01 14:36:51.500 275 12774.15 34.08 54809.18 88888.00 2012-10-01 14:36:51.625 275 12774.17 34.12 54809.18 88888.00 2012-10-01 14:36:51.750 275 12774.17 34.15 54809.18 88888.00 2012-10-01 14:36:51.875 275 12774.15 34.17 54809.18 88888.00 2012-10-01 14:36:52.000 275 12774.15 34.12 54809.18 88888.00 2012-10-01 14:36:52.125 275 12774.10 34.12 54809.18 88888.00 2012-10-01 14:36:52.250 275 12774.10 34.12 54809.18 88888.00 2012-10-01 14:36:52.375 275 12774.15 34.15 54809.20 88888.00 2012-10-01 14:36:52.500 275 12774.15 34.15 54809.20 88888.00 2012-10-01 14:36:52.625 275 12774.17 34.15 54809.15 88888.00 2012-10-01 14:36:52.750 275 12774.23 34.15 54809.15 88888.00 2012-10-01 14:36:52.875 275 12774.17 34.15 54809.18 88888.00 2012-10-01 14:36:53.000 275 12774.20 34.17 54809.20 88888.00 2012-10-01 14:36:53.125 275 12774.17 34.20 54809.18 88888.00 2012-10-01 14:36:53.250 275 12774.08 34.15 54809.18 88888.00 2012-10-01 14:36:53.375 275 12774.10 34.15 54809.15 88888.00 2012-10-01 14:36:53.500 275 12774.17 34.20 54809.15 88888.00 2012-10-01 14:36:53.625 275 12774.17 34.20 54809.18 88888.00 2012-10-01 14:36:53.750 275 12774.15 34.15 54809.18 88888.00 2012-10-01 14:36:53.875 275 12774.15 34.15 54809.18 88888.00 2012-10-01 14:36:54.000 275 12774.15 34.17 54809.18 88888.00 2012-10-01 14:36:54.125 275 12774.10 34.20 54809.18 88888.00 2012-10-01 14:36:54.250 275 12774.00 34.17 54809.18 88888.00 2012-10-01 14:36:54.375 275 12774.05 34.20 54809.20 88888.00 2012-10-01 14:36:54.500 275 12774.05 34.20 54809.20 88888.00 2012-10-01 14:36:54.625 275 12774.08 34.23 54809.20 88888.00 2012-10-01 14:36:54.750 275 12774.05 34.20 54809.18 88888.00 2012-10-01 14:36:54.875 275 12774.05 34.20 54809.18 88888.00 2012-10-01 14:36:55.000 275 12774.05 34.20 54809.18 88888.00 2012-10-01 14:36:55.125 275 12774.05 34.20 54809.20 88888.00 2012-10-01 14:36:55.250 275 12774.00 34.17 54809.18 88888.00 2012-10-01 14:36:55.375 275 12773.98 34.17 54809.15 88888.00 2012-10-01 14:36:55.500 275 12774.05 34.20 54809.18 88888.00 2012-10-01 14:36:55.625 275 12774.00 34.25 54809.20 88888.00 2012-10-01 14:36:55.750 275 12774.00 34.25 54809.18 88888.00 2012-10-01 14:36:55.875 275 12774.02 34.25 54809.18 88888.00 2012-10-01 14:36:56.000 275 12774.05 34.25 54809.18 88888.00 2012-10-01 14:36:56.125 275 12774.02 34.25 54809.20 88888.00 2012-10-01 14:36:56.250 275 12773.98 34.20 54809.18 88888.00 2012-10-01 14:36:56.375 275 12774.00 34.20 54809.20 88888.00 2012-10-01 14:36:56.500 275 12774.02 34.23 54809.18 88888.00 2012-10-01 14:36:56.625 275 12774.00 34.25 54809.18 88888.00 2012-10-01 14:36:56.750 275 12774.00 34.25 54809.18 88888.00 2012-10-01 14:36:56.875 275 12774.00 34.23 54809.18 88888.00 2012-10-01 14:36:57.000 275 12774.05 34.23 54809.18 88888.00 2012-10-01 14:36:57.125 275 12774.08 34.20 54809.18 88888.00 2012-10-01 14:36:57.250 275 12774.05 34.25 54809.20 88888.00 2012-10-01 14:36:57.375 275 12774.08 34.30 54809.22 88888.00 2012-10-01 14:36:57.500 275 12774.10 34.25 54809.22 88888.00 2012-10-01 14:36:57.625 275 12774.02 34.25 54809.22 88888.00 2012-10-01 14:36:57.750 275 12773.98 34.23 54809.20 88888.00 2012-10-01 14:36:57.875 275 12774.00 34.25 54809.18 88888.00 2012-10-01 14:36:58.000 275 12774.08 34.20 54809.18 88888.00 2012-10-01 14:36:58.125 275 12774.08 34.23 54809.20 88888.00 2012-10-01 14:36:58.250 275 12774.00 34.25 54809.22 88888.00 2012-10-01 14:36:58.375 275 12774.00 34.25 54809.22 88888.00 2012-10-01 14:36:58.500 275 12773.95 34.27 54809.20 88888.00 2012-10-01 14:36:58.625 275 12773.92 34.25 54809.25 88888.00 2012-10-01 14:36:58.750 275 12773.90 34.27 54809.22 88888.00 2012-10-01 14:36:58.875 275 12773.80 34.27 54809.22 88888.00 2012-10-01 14:36:59.000 275 12773.85 34.27 54809.20 88888.00 2012-10-01 14:36:59.125 275 12773.92 34.25 54809.20 88888.00 2012-10-01 14:36:59.250 275 12773.88 34.23 54809.18 88888.00 2012-10-01 14:36:59.375 275 12773.90 34.25 54809.20 88888.00 2012-10-01 14:36:59.500 275 12773.88 34.23 54809.18 88888.00 2012-10-01 14:36:59.625 275 12773.88 34.25 54809.18 88888.00 2012-10-01 14:36:59.750 275 12773.92 34.25 54809.18 88888.00 2012-10-01 14:36:59.875 275 12773.95 34.25 54809.20 88888.00 2012-10-01 14:37:00.000 275 12773.95 34.25 54809.18 88888.00 2012-10-01 14:37:00.125 275 12774.00 34.27 54809.18 88888.00 2012-10-01 14:37:00.250 275 12773.95 34.25 54809.18 88888.00 2012-10-01 14:37:00.375 275 12773.98 34.27 54809.18 88888.00 2012-10-01 14:37:00.500 275 12773.92 34.27 54809.20 88888.00 2012-10-01 14:37:00.625 275 12773.90 34.30 54809.20 88888.00 2012-10-01 14:37:00.750 275 12773.92 34.30 54809.20 88888.00 2012-10-01 14:37:00.875 275 12773.90 34.30 54809.18 88888.00 2012-10-01 14:37:01.000 275 12773.85 34.27 54809.18 88888.00 2012-10-01 14:37:01.125 275 12773.90 34.30 54809.18 88888.00 2012-10-01 14:37:01.250 275 12773.92 34.27 54809.20 88888.00 2012-10-01 14:37:01.375 275 12774.00 34.30 54809.18 88888.00 2012-10-01 14:37:01.500 275 12773.98 34.30 54809.18 88888.00 2012-10-01 14:37:01.625 275 12774.00 34.30 54809.18 88888.00 2012-10-01 14:37:01.750 275 12773.98 34.27 54809.18 88888.00 2012-10-01 14:37:01.875 275 12773.92 34.27 54809.18 88888.00 2012-10-01 14:37:02.000 275 12773.88 34.27 54809.15 88888.00 2012-10-01 14:37:02.125 275 12773.88 34.30 54809.18 88888.00 2012-10-01 14:37:02.250 275 12773.83 34.27 54809.20 88888.00 2012-10-01 14:37:02.375 275 12773.88 34.30 54809.18 88888.00 2012-10-01 14:37:02.500 275 12773.80 34.30 54809.18 88888.00 2012-10-01 14:37:02.625 275 12773.77 34.30 54809.18 88888.00 2012-10-01 14:37:02.750 275 12773.88 34.33 54809.20 88888.00 2012-10-01 14:37:02.875 275 12773.95 34.30 54809.22 88888.00 2012-10-01 14:37:03.000 275 12773.92 34.30 54809.20 88888.00 2012-10-01 14:37:03.125 275 12773.88 34.30 54809.20 88888.00 2012-10-01 14:37:03.250 275 12773.85 34.27 54809.20 88888.00 2012-10-01 14:37:03.375 275 12773.92 34.25 54809.18 88888.00 2012-10-01 14:37:03.500 275 12773.95 34.27 54809.20 88888.00 2012-10-01 14:37:03.625 275 12773.98 34.30 54809.20 88888.00 2012-10-01 14:37:03.750 275 12773.88 34.30 54809.18 88888.00 2012-10-01 14:37:03.875 275 12773.80 34.27 54809.18 88888.00 2012-10-01 14:37:04.000 275 12773.80 34.30 54809.18 88888.00 2012-10-01 14:37:04.125 275 12773.83 34.30 54809.20 88888.00 2012-10-01 14:37:04.250 275 12773.80 34.27 54809.22 88888.00 2012-10-01 14:37:04.375 275 12773.80 34.30 54809.22 88888.00 2012-10-01 14:37:04.500 275 12773.83 34.33 54809.18 88888.00 2012-10-01 14:37:04.625 275 12773.85 34.33 54809.18 88888.00 2012-10-01 14:37:04.750 275 12773.80 34.33 54809.20 88888.00 2012-10-01 14:37:04.875 275 12773.77 34.33 54809.22 88888.00 2012-10-01 14:37:05.000 275 12773.80 34.30 54809.22 88888.00 2012-10-01 14:37:05.125 275 12773.83 34.30 54809.18 88888.00 2012-10-01 14:37:05.250 275 12773.85 34.30 54809.18 88888.00 2012-10-01 14:37:05.375 275 12773.90 34.30 54809.18 88888.00 2012-10-01 14:37:05.500 275 12773.90 34.30 54809.18 88888.00 2012-10-01 14:37:05.625 275 12773.88 34.30 54809.18 88888.00 2012-10-01 14:37:05.750 275 12773.77 34.33 54809.20 88888.00 2012-10-01 14:37:05.875 275 12773.73 34.33 54809.18 88888.00 2012-10-01 14:37:06.000 275 12773.77 34.33 54809.18 88888.00 2012-10-01 14:37:06.125 275 12773.77 34.35 54809.18 88888.00 2012-10-01 14:37:06.250 275 12773.83 34.33 54809.18 88888.00 2012-10-01 14:37:06.375 275 12773.88 34.33 54809.20 88888.00 2012-10-01 14:37:06.500 275 12773.90 34.33 54809.20 88888.00 2012-10-01 14:37:06.625 275 12773.85 34.35 54809.18 88888.00 2012-10-01 14:37:06.750 275 12773.80 34.33 54809.18 88888.00 2012-10-01 14:37:06.875 275 12773.77 34.35 54809.18 88888.00 2012-10-01 14:37:07.000 275 12773.77 34.35 54809.18 88888.00 2012-10-01 14:37:07.125 275 12773.77 34.35 54809.20 88888.00 2012-10-01 14:37:07.250 275 12773.73 34.35 54809.20 88888.00 2012-10-01 14:37:07.375 275 12773.70 34.35 54809.20 88888.00 2012-10-01 14:37:07.500 275 12773.73 34.35 54809.20 88888.00 2012-10-01 14:37:07.625 275 12773.77 34.38 54809.20 88888.00 2012-10-01 14:37:07.750 275 12773.77 34.35 54809.18 88888.00 2012-10-01 14:37:07.875 275 12773.80 34.35 54809.20 88888.00 2012-10-01 14:37:08.000 275 12773.80 34.35 54809.18 88888.00 2012-10-01 14:37:08.125 275 12773.80 34.33 54809.18 88888.00 2012-10-01 14:37:08.250 275 12773.77 34.33 54809.20 88888.00 2012-10-01 14:37:08.375 275 12773.83 34.33 54809.20 88888.00 2012-10-01 14:37:08.500 275 12773.80 34.33 54809.20 88888.00 2012-10-01 14:37:08.625 275 12773.77 34.35 54809.18 88888.00 2012-10-01 14:37:08.750 275 12773.77 34.33 54809.18 88888.00 2012-10-01 14:37:08.875 275 12773.77 34.33 54809.20 88888.00 2012-10-01 14:37:09.000 275 12773.77 34.38 54809.22 88888.00 2012-10-01 14:37:09.125 275 12773.73 34.38 54809.20 88888.00 2012-10-01 14:37:09.250 275 12773.77 34.35 54809.22 88888.00 2012-10-01 14:37:09.375 275 12773.88 34.38 54809.22 88888.00 2012-10-01 14:37:09.500 275 12773.90 34.38 54809.18 88888.00 2012-10-01 14:37:09.625 275 12773.92 34.35 54809.20 88888.00 2012-10-01 14:37:09.750 275 12773.85 34.35 54809.22 88888.00 2012-10-01 14:37:09.875 275 12773.80 34.40 54809.22 88888.00 2012-10-01 14:37:10.000 275 12773.75 34.40 54809.22 88888.00 2012-10-01 14:37:10.125 275 12773.70 34.35 54809.20 88888.00 2012-10-01 14:37:10.250 275 12773.73 34.35 54809.20 88888.00 2012-10-01 14:37:10.375 275 12773.85 34.42 54809.22 88888.00 2012-10-01 14:37:10.500 275 12773.85 34.40 54809.20 88888.00 2012-10-01 14:37:10.625 275 12773.80 34.38 54809.20 88888.00 2012-10-01 14:37:10.750 275 12773.70 34.40 54809.20 88888.00 2012-10-01 14:37:10.875 275 12773.67 34.40 54809.20 88888.00 2012-10-01 14:37:11.000 275 12773.75 34.40 54809.20 88888.00 2012-10-01 14:37:11.125 275 12773.80 34.40 54809.18 88888.00 2012-10-01 14:37:11.250 275 12773.75 34.38 54809.20 88888.00 2012-10-01 14:37:11.375 275 12773.73 34.38 54809.22 88888.00 2012-10-01 14:37:11.500 275 12773.73 34.38 54809.22 88888.00 2012-10-01 14:37:11.625 275 12773.77 34.38 54809.22 88888.00 2012-10-01 14:37:11.750 275 12773.77 34.38 54809.18 88888.00 2012-10-01 14:37:11.875 275 12773.75 34.40 54809.20 88888.00 2012-10-01 14:37:12.000 275 12773.75 34.38 54809.18 88888.00 2012-10-01 14:37:12.125 275 12773.67 34.38 54809.18 88888.00 2012-10-01 14:37:12.250 275 12773.65 34.38 54809.18 88888.00 2012-10-01 14:37:12.375 275 12773.65 34.40 54809.18 88888.00 2012-10-01 14:37:12.500 275 12773.65 34.38 54809.15 88888.00 2012-10-01 14:37:12.625 275 12773.65 34.35 54809.18 88888.00 2012-10-01 14:37:12.750 275 12773.70 34.38 54809.18 88888.00 2012-10-01 14:37:12.875 275 12773.67 34.40 54809.18 88888.00 2012-10-01 14:37:13.000 275 12773.65 34.38 54809.18 88888.00 2012-10-01 14:37:13.125 275 12773.70 34.38 54809.18 88888.00 2012-10-01 14:37:13.250 275 12773.70 34.35 54809.18 88888.00 2012-10-01 14:37:13.375 275 12773.73 34.38 54809.18 88888.00 2012-10-01 14:37:13.500 275 12773.70 34.40 54809.20 88888.00 2012-10-01 14:37:13.625 275 12773.77 34.45 54809.18 88888.00 2012-10-01 14:37:13.750 275 12773.75 34.42 54809.18 88888.00 2012-10-01 14:37:13.875 275 12773.73 34.42 54809.15 88888.00 2012-10-01 14:37:14.000 275 12773.73 34.38 54809.12 88888.00 2012-10-01 14:37:14.125 275 12773.80 34.38 54809.15 88888.00 2012-10-01 14:37:14.250 275 12773.80 34.38 54809.18 88888.00 2012-10-01 14:37:14.375 275 12773.88 34.38 54809.15 88888.00 2012-10-01 14:37:14.500 275 12773.88 34.38 54809.12 88888.00 2012-10-01 14:37:14.625 275 12773.85 34.40 54809.15 88888.00 2012-10-01 14:37:14.750 275 12773.80 34.40 54809.15 88888.00 2012-10-01 14:37:14.875 275 12773.80 34.38 54809.12 88888.00 2012-10-01 14:37:15.000 275 12773.85 34.38 54809.12 88888.00 2012-10-01 14:37:15.125 275 12773.83 34.38 54809.15 88888.00 2012-10-01 14:37:15.250 275 12773.80 34.40 54809.18 88888.00 2012-10-01 14:37:15.375 275 12773.85 34.42 54809.15 88888.00 2012-10-01 14:37:15.500 275 12773.88 34.38 54809.12 88888.00 2012-10-01 14:37:15.625 275 12773.85 34.38 54809.15 88888.00 2012-10-01 14:37:15.750 275 12773.83 34.40 54809.12 88888.00 2012-10-01 14:37:15.875 275 12773.88 34.38 54809.12 88888.00 2012-10-01 14:37:16.000 275 12773.90 34.38 54809.12 88888.00 2012-10-01 14:37:16.125 275 12773.90 34.40 54809.12 88888.00 2012-10-01 14:37:16.250 275 12773.88 34.38 54809.15 88888.00 2012-10-01 14:37:16.375 275 12773.85 34.40 54809.15 88888.00 2012-10-01 14:37:16.500 275 12773.77 34.38 54809.15 88888.00 2012-10-01 14:37:16.625 275 12773.77 34.40 54809.15 88888.00 2012-10-01 14:37:16.750 275 12773.75 34.42 54809.18 88888.00 2012-10-01 14:37:16.875 275 12773.75 34.40 54809.18 88888.00 2012-10-01 14:37:17.000 275 12773.77 34.42 54809.18 88888.00 2012-10-01 14:37:17.125 275 12773.75 34.40 54809.15 88888.00 2012-10-01 14:37:17.250 275 12773.73 34.40 54809.15 88888.00 2012-10-01 14:37:17.375 275 12773.75 34.42 54809.12 88888.00 2012-10-01 14:37:17.500 275 12773.73 34.42 54809.10 88888.00 2012-10-01 14:37:17.625 275 12773.73 34.42 54809.12 88888.00 2012-10-01 14:37:17.750 275 12773.77 34.40 54809.12 88888.00 2012-10-01 14:37:17.875 275 12773.77 34.42 54809.12 88888.00 2012-10-01 14:37:18.000 275 12773.83 34.42 54809.12 88888.00 2012-10-01 14:37:18.125 275 12773.88 34.45 54809.12 88888.00 2012-10-01 14:37:18.250 275 12773.77 34.45 54809.12 88888.00 2012-10-01 14:37:18.375 275 12773.80 34.45 54809.07 88888.00 2012-10-01 14:37:18.500 275 12773.80 34.45 54809.10 88888.00 2012-10-01 14:37:18.625 275 12773.83 34.45 54809.12 88888.00 2012-10-01 14:37:18.750 275 12773.83 34.48 54809.12 88888.00 2012-10-01 14:37:18.875 275 12773.80 34.45 54809.12 88888.00 2012-10-01 14:37:19.000 275 12773.80 34.48 54809.10 88888.00 2012-10-01 14:37:19.125 275 12773.83 34.45 54809.12 88888.00 2012-10-01 14:37:19.250 275 12773.88 34.45 54809.15 88888.00 2012-10-01 14:37:19.375 275 12773.90 34.45 54809.12 88888.00 2012-10-01 14:37:19.500 275 12773.92 34.45 54809.12 88888.00 2012-10-01 14:37:19.625 275 12773.92 34.48 54809.12 88888.00 2012-10-01 14:37:19.750 275 12773.88 34.48 54809.15 88888.00 2012-10-01 14:37:19.875 275 12773.83 34.45 54809.12 88888.00 2012-10-01 14:37:20.000 275 12773.85 34.40 54809.12 88888.00 2012-10-01 14:37:20.125 275 12773.95 34.42 54809.12 88888.00 2012-10-01 14:37:20.250 275 12773.95 34.42 54809.12 88888.00 2012-10-01 14:37:20.375 275 12773.92 34.45 54809.07 88888.00 2012-10-01 14:37:20.500 275 12773.90 34.42 54809.10 88888.00 2012-10-01 14:37:20.625 275 12773.85 34.42 54809.12 88888.00 2012-10-01 14:37:20.750 275 12773.88 34.45 54809.12 88888.00 2012-10-01 14:37:20.875 275 12773.85 34.42 54809.12 88888.00 2012-10-01 14:37:21.000 275 12773.83 34.42 54809.12 88888.00 2012-10-01 14:37:21.125 275 12773.85 34.45 54809.10 88888.00 2012-10-01 14:37:21.250 275 12773.85 34.42 54809.10 88888.00 2012-10-01 14:37:21.375 275 12773.88 34.42 54809.12 88888.00 2012-10-01 14:37:21.500 275 12773.85 34.48 54809.15 88888.00 2012-10-01 14:37:21.625 275 12773.88 34.50 54809.12 88888.00 2012-10-01 14:37:21.750 275 12773.88 34.50 54809.12 88888.00 2012-10-01 14:37:21.875 275 12773.88 34.42 54809.12 88888.00 2012-10-01 14:37:22.000 275 12773.88 34.42 54809.12 88888.00 2012-10-01 14:37:22.125 275 12773.92 34.45 54809.15 88888.00 2012-10-01 14:37:22.250 275 12773.90 34.45 54809.12 88888.00 2012-10-01 14:37:22.375 275 12773.92 34.48 54809.12 88888.00 2012-10-01 14:37:22.500 275 12773.92 34.45 54809.15 88888.00 2012-10-01 14:37:22.625 275 12773.90 34.48 54809.15 88888.00 2012-10-01 14:37:22.750 275 12773.88 34.55 54809.15 88888.00 2012-10-01 14:37:22.875 275 12773.88 34.50 54809.12 88888.00 2012-10-01 14:37:23.000 275 12773.88 34.50 54809.12 88888.00 2012-10-01 14:37:23.125 275 12773.83 34.48 54809.12 88888.00 2012-10-01 14:37:23.250 275 12773.77 34.48 54809.15 88888.00 2012-10-01 14:37:23.375 275 12773.75 34.50 54809.15 88888.00 2012-10-01 14:37:23.500 275 12773.75 34.50 54809.15 88888.00 2012-10-01 14:37:23.625 275 12773.77 34.48 54809.12 88888.00 2012-10-01 14:37:23.750 275 12773.80 34.48 54809.12 88888.00 2012-10-01 14:37:23.875 275 12773.77 34.48 54809.15 88888.00 2012-10-01 14:37:24.000 275 12773.77 34.50 54809.12 88888.00 2012-10-01 14:37:24.125 275 12773.80 34.48 54809.10 88888.00 2012-10-01 14:37:24.250 275 12773.77 34.45 54809.12 88888.00 2012-10-01 14:37:24.375 275 12773.85 34.50 54809.15 88888.00 2012-10-01 14:37:24.500 275 12773.90 34.50 54809.12 88888.00 2012-10-01 14:37:24.625 275 12773.92 34.50 54809.10 88888.00 2012-10-01 14:37:24.750 275 12773.98 34.50 54809.12 88888.00 2012-10-01 14:37:24.875 275 12774.02 34.48 54809.10 88888.00 2012-10-01 14:37:25.000 275 12774.02 34.45 54809.10 88888.00 2012-10-01 14:37:25.125 275 12773.98 34.52 54809.10 88888.00 2012-10-01 14:37:25.250 275 12773.92 34.52 54809.15 88888.00 2012-10-01 14:37:25.375 275 12773.98 34.55 54809.15 88888.00 2012-10-01 14:37:25.500 275 12773.95 34.52 54809.12 88888.00 2012-10-01 14:37:25.625 275 12774.00 34.52 54809.12 88888.00 2012-10-01 14:37:25.750 275 12773.95 34.50 54809.12 88888.00 2012-10-01 14:37:25.875 275 12773.95 34.52 54809.10 88888.00 2012-10-01 14:37:26.000 275 12774.02 34.52 54809.07 88888.00 2012-10-01 14:37:26.125 275 12774.05 34.50 54809.10 88888.00 2012-10-01 14:37:26.250 275 12774.00 34.45 54809.12 88888.00 2012-10-01 14:37:26.375 275 12773.92 34.48 54809.10 88888.00 2012-10-01 14:37:26.500 275 12773.92 34.48 54809.07 88888.00 2012-10-01 14:37:26.625 275 12773.90 34.48 54809.05 88888.00 2012-10-01 14:37:26.750 275 12773.85 34.48 54809.05 88888.00 2012-10-01 14:37:26.875 275 12773.88 34.50 54809.10 88888.00 2012-10-01 14:37:27.000 275 12773.92 34.50 54809.10 88888.00 2012-10-01 14:37:27.125 275 12773.95 34.48 54809.12 88888.00 2012-10-01 14:37:27.250 275 12773.95 34.50 54809.15 88888.00 2012-10-01 14:37:27.375 275 12774.00 34.55 54809.15 88888.00 2012-10-01 14:37:27.500 275 12774.05 34.52 54809.12 88888.00 2012-10-01 14:37:27.625 275 12774.05 34.52 54809.10 88888.00 2012-10-01 14:37:27.750 275 12774.08 34.50 54809.10 88888.00 2012-10-01 14:37:27.875 275 12774.02 34.48 54809.10 88888.00 2012-10-01 14:37:28.000 275 12773.98 34.50 54809.07 88888.00 2012-10-01 14:37:28.125 275 12773.98 34.52 54809.10 88888.00 2012-10-01 14:37:28.250 275 12773.92 34.50 54809.10 88888.00 2012-10-01 14:37:28.375 275 12773.95 34.55 54809.07 88888.00 2012-10-01 14:37:28.500 275 12773.90 34.55 54809.07 88888.00 2012-10-01 14:37:28.625 275 12773.88 34.52 54809.07 88888.00 2012-10-01 14:37:28.750 275 12773.90 34.52 54809.10 88888.00 2012-10-01 14:37:28.875 275 12773.90 34.52 54809.07 88888.00 2012-10-01 14:37:29.000 275 12773.90 34.52 54809.07 88888.00 2012-10-01 14:37:29.125 275 12773.92 34.48 54809.07 88888.00 2012-10-01 14:37:29.250 275 12773.88 34.48 54809.10 88888.00 2012-10-01 14:37:29.375 275 12773.88 34.50 54809.10 88888.00 2012-10-01 14:37:29.500 275 12773.88 34.50 54809.07 88888.00 2012-10-01 14:37:29.625 275 12773.92 34.50 54809.10 88888.00 2012-10-01 14:37:29.750 275 12774.00 34.50 54809.07 88888.00 2012-10-01 14:37:29.875 275 12774.10 34.52 54809.05 88888.00 2012-10-01 14:37:30.000 275 12774.12 34.50 54809.05 88888.00 2012-10-01 14:37:30.125 275 12774.08 34.52 54809.10 88888.00 2012-10-01 14:37:30.250 275 12774.00 34.50 54809.10 88888.00 2012-10-01 14:37:30.375 275 12774.02 34.50 54809.05 88888.00 2012-10-01 14:37:30.500 275 12774.02 34.50 54809.07 88888.00 2012-10-01 14:37:30.625 275 12774.00 34.55 54809.07 88888.00 2012-10-01 14:37:30.750 275 12773.98 34.50 54809.07 88888.00 2012-10-01 14:37:30.875 275 12773.92 34.50 54809.07 88888.00 2012-10-01 14:37:31.000 275 12773.95 34.50 54809.07 88888.00 2012-10-01 14:37:31.125 275 12774.00 34.55 54809.10 88888.00 2012-10-01 14:37:31.250 275 12773.98 34.52 54809.07 88888.00 2012-10-01 14:37:31.375 275 12773.90 34.52 54809.05 88888.00 2012-10-01 14:37:31.500 275 12773.85 34.50 54809.05 88888.00 2012-10-01 14:37:31.625 275 12773.90 34.55 54809.07 88888.00 2012-10-01 14:37:31.750 275 12774.00 34.55 54809.07 88888.00 2012-10-01 14:37:31.875 275 12774.02 34.52 54809.05 88888.00 2012-10-01 14:37:32.000 275 12774.02 34.50 54809.05 88888.00 2012-10-01 14:37:32.125 275 12773.98 34.55 54809.05 88888.00 2012-10-01 14:37:32.250 275 12773.98 34.58 54809.07 88888.00 2012-10-01 14:37:32.375 275 12774.02 34.58 54809.05 88888.00 2012-10-01 14:37:32.500 275 12774.02 34.55 54809.05 88888.00 2012-10-01 14:37:32.625 275 12774.02 34.55 54809.05 88888.00 2012-10-01 14:37:32.750 275 12774.00 34.55 54809.07 88888.00 2012-10-01 14:37:32.875 275 12773.98 34.52 54809.10 88888.00 2012-10-01 14:37:33.000 275 12773.92 34.52 54809.05 88888.00 2012-10-01 14:37:33.125 275 12773.92 34.52 54809.07 88888.00 2012-10-01 14:37:33.250 275 12773.95 34.50 54809.05 88888.00 2012-10-01 14:37:33.375 275 12774.00 34.55 54809.05 88888.00 2012-10-01 14:37:33.500 275 12774.02 34.52 54809.07 88888.00 2012-10-01 14:37:33.625 275 12774.00 34.55 54809.05 88888.00 2012-10-01 14:37:33.750 275 12773.98 34.55 54809.07 88888.00 2012-10-01 14:37:33.875 275 12774.00 34.52 54809.05 88888.00 2012-10-01 14:37:34.000 275 12774.08 34.55 54809.00 88888.00 2012-10-01 14:37:34.125 275 12774.05 34.55 54809.00 88888.00 2012-10-01 14:37:34.250 275 12774.02 34.55 54809.05 88888.00 2012-10-01 14:37:34.375 275 12774.15 34.55 54809.07 88888.00 2012-10-01 14:37:34.500 275 12774.17 34.55 54809.07 88888.00 2012-10-01 14:37:34.625 275 12774.15 34.58 54809.05 88888.00 2012-10-01 14:37:34.750 275 12774.08 34.55 54809.05 88888.00 2012-10-01 14:37:34.875 275 12774.05 34.55 54809.05 88888.00 2012-10-01 14:37:35.000 275 12774.00 34.55 54809.00 88888.00 2012-10-01 14:37:35.125 275 12774.00 34.58 54809.00 88888.00 2012-10-01 14:37:35.250 275 12774.00 34.52 54809.05 88888.00 2012-10-01 14:37:35.375 275 12773.95 34.55 54809.05 88888.00 2012-10-01 14:37:35.500 275 12773.98 34.52 54809.05 88888.00 2012-10-01 14:37:35.625 275 12774.02 34.58 54809.05 88888.00 2012-10-01 14:37:35.750 275 12774.08 34.58 54809.03 88888.00 2012-10-01 14:37:35.875 275 12774.05 34.58 54809.05 88888.00 2012-10-01 14:37:36.000 275 12774.02 34.55 54809.03 88888.00 2012-10-01 14:37:36.125 275 12774.00 34.52 54809.03 88888.00 2012-10-01 14:37:36.250 275 12773.98 34.52 54809.05 88888.00 2012-10-01 14:37:36.375 275 12773.98 34.55 54809.05 88888.00 2012-10-01 14:37:36.500 275 12773.98 34.52 54809.03 88888.00 2012-10-01 14:37:36.625 275 12774.00 34.55 54809.03 88888.00 2012-10-01 14:37:36.750 275 12774.02 34.58 54809.03 88888.00 2012-10-01 14:37:36.875 275 12774.00 34.55 54809.03 88888.00 2012-10-01 14:37:37.000 275 12774.08 34.52 54809.03 88888.00 2012-10-01 14:37:37.125 275 12774.12 34.52 54809.03 88888.00 2012-10-01 14:37:37.250 275 12774.12 34.52 54809.05 88888.00 2012-10-01 14:37:37.375 275 12774.10 34.50 54809.00 88888.00 2012-10-01 14:37:37.500 275 12774.10 34.48 54809.00 88888.00 2012-10-01 14:37:37.625 275 12774.10 34.52 54809.03 88888.00 2012-10-01 14:37:37.750 275 12774.15 34.52 54809.03 88888.00 2012-10-01 14:37:37.875 275 12774.08 34.52 54809.03 88888.00 2012-10-01 14:37:38.000 275 12774.10 34.55 54809.03 88888.00 2012-10-01 14:37:38.125 275 12774.12 34.52 54809.05 88888.00 2012-10-01 14:37:38.250 275 12774.12 34.52 54809.07 88888.00 2012-10-01 14:37:38.375 275 12774.17 34.52 54809.03 88888.00 2012-10-01 14:37:38.500 275 12774.17 34.52 54809.03 88888.00 2012-10-01 14:37:38.625 275 12774.10 34.52 54809.03 88888.00 2012-10-01 14:37:38.750 275 12774.12 34.55 54809.05 88888.00 2012-10-01 14:37:38.875 275 12774.15 34.52 54809.03 88888.00 2012-10-01 14:37:39.000 275 12774.23 34.52 54809.00 88888.00 2012-10-01 14:37:39.125 275 12774.23 34.52 54809.05 88888.00 2012-10-01 14:37:39.250 275 12774.15 34.52 54809.05 88888.00 2012-10-01 14:37:39.375 275 12774.12 34.52 54809.03 88888.00 2012-10-01 14:37:39.500 275 12774.10 34.52 54809.03 88888.00 2012-10-01 14:37:39.625 275 12774.15 34.55 54809.03 88888.00 2012-10-01 14:37:39.750 275 12774.15 34.55 54809.07 88888.00 2012-10-01 14:37:39.875 275 12774.15 34.50 54809.03 88888.00 2012-10-01 14:37:40.000 275 12774.17 34.52 54809.03 88888.00 2012-10-01 14:37:40.125 275 12774.17 34.52 54809.00 88888.00 2012-10-01 14:37:40.250 275 12774.15 34.50 54809.03 88888.00 2012-10-01 14:37:40.375 275 12774.27 34.52 54809.00 88888.00 2012-10-01 14:37:40.500 275 12774.23 34.52 54809.03 88888.00 2012-10-01 14:37:40.625 275 12774.17 34.55 54809.00 88888.00 2012-10-01 14:37:40.750 275 12774.15 34.55 54808.97 88888.00 2012-10-01 14:37:40.875 275 12774.20 34.52 54809.00 88888.00 2012-10-01 14:37:41.000 275 12774.17 34.52 54808.97 88888.00 2012-10-01 14:37:41.125 275 12774.23 34.55 54809.03 88888.00 2012-10-01 14:37:41.250 275 12774.25 34.55 54808.97 88888.00 2012-10-01 14:37:41.375 275 12774.27 34.52 54808.95 88888.00 2012-10-01 14:37:41.500 275 12774.23 34.52 54808.97 88888.00 2012-10-01 14:37:41.625 275 12774.20 34.52 54809.00 88888.00 2012-10-01 14:37:41.750 275 12774.20 34.52 54809.00 88888.00 2012-10-01 14:37:41.875 275 12774.25 34.55 54809.00 88888.00 2012-10-01 14:37:42.000 275 12774.30 34.52 54809.00 88888.00 2012-10-01 14:37:42.125 275 12774.27 34.52 54809.03 88888.00 2012-10-01 14:37:42.250 275 12774.20 34.52 54809.00 88888.00 2012-10-01 14:37:42.375 275 12774.20 34.50 54809.00 88888.00 2012-10-01 14:37:42.500 275 12774.17 34.52 54809.03 88888.00 2012-10-01 14:37:42.625 275 12774.20 34.52 54809.00 88888.00 2012-10-01 14:37:42.750 275 12774.23 34.52 54809.00 88888.00 2012-10-01 14:37:42.875 275 12774.20 34.52 54809.00 88888.00 2012-10-01 14:37:43.000 275 12774.23 34.55 54808.97 88888.00 2012-10-01 14:37:43.125 275 12774.23 34.52 54809.00 88888.00 2012-10-01 14:37:43.250 275 12774.23 34.55 54809.00 88888.00 2012-10-01 14:37:43.375 275 12774.23 34.52 54809.00 88888.00 2012-10-01 14:37:43.500 275 12774.17 34.52 54808.97 88888.00 2012-10-01 14:37:43.625 275 12774.20 34.50 54808.95 88888.00 2012-10-01 14:37:43.750 275 12774.25 34.52 54809.00 88888.00 2012-10-01 14:37:43.875 275 12774.25 34.48 54809.00 88888.00 2012-10-01 14:37:44.000 275 12774.30 34.50 54808.97 88888.00 2012-10-01 14:37:44.125 275 12774.30 34.52 54808.97 88888.00 2012-10-01 14:37:44.250 275 12774.25 34.50 54808.97 88888.00 2012-10-01 14:37:44.375 275 12774.20 34.48 54808.93 88888.00 2012-10-01 14:37:44.500 275 12774.17 34.48 54808.95 88888.00 2012-10-01 14:37:44.625 275 12774.25 34.50 54808.95 88888.00 2012-10-01 14:37:44.750 275 12774.23 34.50 54808.97 88888.00 2012-10-01 14:37:44.875 275 12774.30 34.55 54809.00 88888.00 2012-10-01 14:37:45.000 275 12774.30 34.58 54808.97 88888.00 2012-10-01 14:37:45.125 275 12774.27 34.55 54808.97 88888.00 2012-10-01 14:37:45.250 275 12774.25 34.52 54808.97 88888.00 2012-10-01 14:37:45.375 275 12774.30 34.55 54809.00 88888.00 2012-10-01 14:37:45.500 275 12774.30 34.55 54808.97 88888.00 2012-10-01 14:37:45.625 275 12774.25 34.58 54809.00 88888.00 2012-10-01 14:37:45.750 275 12774.25 34.58 54808.97 88888.00 2012-10-01 14:37:45.875 275 12774.27 34.55 54808.97 88888.00 2012-10-01 14:37:46.000 275 12774.38 34.52 54808.97 88888.00 2012-10-01 14:37:46.125 275 12774.38 34.52 54808.97 88888.00 2012-10-01 14:37:46.250 275 12774.30 34.52 54809.00 88888.00 2012-10-01 14:37:46.375 275 12774.35 34.52 54808.97 88888.00 2012-10-01 14:37:46.500 275 12774.33 34.52 54808.95 88888.00 2012-10-01 14:37:46.625 275 12774.30 34.55 54808.97 88888.00 2012-10-01 14:37:46.750 275 12774.30 34.55 54808.97 88888.00 2012-10-01 14:37:46.875 275 12774.25 34.52 54808.97 88888.00 2012-10-01 14:37:47.000 275 12774.27 34.52 54808.97 88888.00 2012-10-01 14:37:47.125 275 12774.33 34.52 54808.95 88888.00 2012-10-01 14:37:47.250 275 12774.35 34.50 54808.97 88888.00 2012-10-01 14:37:47.375 275 12774.35 34.52 54808.95 88888.00 2012-10-01 14:37:47.500 275 12774.33 34.52 54808.95 88888.00 2012-10-01 14:37:47.625 275 12774.35 34.50 54808.95 88888.00 2012-10-01 14:37:47.750 275 12774.40 34.50 54808.97 88888.00 2012-10-01 14:37:47.875 275 12774.40 34.55 54808.97 88888.00 2012-10-01 14:37:48.000 275 12774.38 34.55 54808.97 88888.00 2012-10-01 14:37:48.125 275 12774.38 34.55 54808.97 88888.00 2012-10-01 14:37:48.250 275 12774.40 34.55 54808.97 88888.00 2012-10-01 14:37:48.375 275 12774.50 34.55 54808.95 88888.00 2012-10-01 14:37:48.500 275 12774.58 34.55 54808.93 88888.00 2012-10-01 14:37:48.625 275 12774.52 34.55 54808.95 88888.00 2012-10-01 14:37:48.750 275 12774.50 34.58 54808.95 88888.00 2012-10-01 14:37:48.875 275 12774.52 34.55 54808.93 88888.00 2012-10-01 14:37:49.000 275 12774.50 34.55 54808.95 88888.00 2012-10-01 14:37:49.125 275 12774.48 34.52 54808.95 88888.00 2012-10-01 14:37:49.250 275 12774.45 34.52 54808.97 88888.00 2012-10-01 14:37:49.375 275 12774.45 34.52 54808.93 88888.00 2012-10-01 14:37:49.500 275 12774.50 34.55 54808.97 88888.00 2012-10-01 14:37:49.625 275 12774.48 34.58 54808.97 88888.00 2012-10-01 14:37:49.750 275 12774.48 34.55 54808.88 88888.00 2012-10-01 14:37:49.875 275 12774.50 34.52 54808.93 88888.00 2012-10-01 14:37:50.000 275 12774.50 34.52 54808.93 88888.00 2012-10-01 14:37:50.125 275 12774.50 34.52 54808.93 88888.00 2012-10-01 14:37:50.250 275 12774.58 34.52 54808.90 88888.00 2012-10-01 14:37:50.375 275 12774.60 34.52 54808.95 88888.00 2012-10-01 14:37:50.500 275 12774.60 34.55 54808.97 88888.00 2012-10-01 14:37:50.625 275 12774.58 34.52 54808.90 88888.00 2012-10-01 14:37:50.750 275 12774.52 34.55 54808.93 88888.00 2012-10-01 14:37:50.875 275 12774.48 34.58 54808.95 88888.00 2012-10-01 14:37:51.000 275 12774.45 34.58 54808.90 88888.00 2012-10-01 14:37:51.125 275 12774.48 34.58 54808.93 88888.00 2012-10-01 14:37:51.250 275 12774.48 34.55 54808.93 88888.00 2012-10-01 14:37:51.375 275 12774.55 34.52 54808.90 88888.00 2012-10-01 14:37:51.500 275 12774.50 34.55 54808.93 88888.00 2012-10-01 14:37:51.625 275 12774.50 34.58 54808.93 88888.00 2012-10-01 14:37:51.750 275 12774.52 34.55 54808.93 88888.00 2012-10-01 14:37:51.875 275 12774.60 34.60 54808.95 88888.00 2012-10-01 14:37:52.000 275 12774.60 34.62 54808.93 88888.00 2012-10-01 14:37:52.125 275 12774.55 34.62 54808.95 88888.00 2012-10-01 14:37:52.250 275 12774.50 34.58 54808.93 88888.00 2012-10-01 14:37:52.375 275 12774.58 34.60 54808.95 88888.00 2012-10-01 14:37:52.500 275 12774.55 34.60 54808.93 88888.00 2012-10-01 14:37:52.625 275 12774.55 34.60 54808.93 88888.00 2012-10-01 14:37:52.750 275 12774.58 34.62 54808.90 88888.00 2012-10-01 14:37:52.875 275 12774.60 34.62 54808.90 88888.00 2012-10-01 14:37:53.000 275 12774.60 34.58 54808.88 88888.00 2012-10-01 14:37:53.125 275 12774.60 34.60 54808.90 88888.00 2012-10-01 14:37:53.250 275 12774.55 34.58 54808.95 88888.00 2012-10-01 14:37:53.375 275 12774.52 34.58 54808.93 88888.00 2012-10-01 14:37:53.500 275 12774.60 34.60 54808.93 88888.00 2012-10-01 14:37:53.625 275 12774.62 34.60 54808.90 88888.00 2012-10-01 14:37:53.750 275 12774.65 34.60 54808.90 88888.00 2012-10-01 14:37:53.875 275 12774.62 34.60 54808.90 88888.00 2012-10-01 14:37:54.000 275 12774.58 34.58 54808.88 88888.00 2012-10-01 14:37:54.125 275 12774.58 34.55 54808.90 88888.00 2012-10-01 14:37:54.250 275 12774.55 34.55 54808.90 88888.00 2012-10-01 14:37:54.375 275 12774.58 34.58 54808.90 88888.00 2012-10-01 14:37:54.500 275 12774.58 34.55 54808.90 88888.00 2012-10-01 14:37:54.625 275 12774.62 34.58 54808.90 88888.00 2012-10-01 14:37:54.750 275 12774.65 34.60 54808.88 88888.00 2012-10-01 14:37:54.875 275 12774.62 34.60 54808.88 88888.00 2012-10-01 14:37:55.000 275 12774.62 34.60 54808.85 88888.00 2012-10-01 14:37:55.125 275 12774.67 34.58 54808.90 88888.00 2012-10-01 14:37:55.250 275 12774.73 34.58 54808.85 88888.00 2012-10-01 14:37:55.375 275 12774.70 34.58 54808.85 88888.00 2012-10-01 14:37:55.500 275 12774.65 34.60 54808.82 88888.00 2012-10-01 14:37:55.625 275 12774.65 34.60 54808.88 88888.00 2012-10-01 14:37:55.750 275 12774.62 34.60 54808.88 88888.00 2012-10-01 14:37:55.875 275 12774.62 34.60 54808.90 88888.00 2012-10-01 14:37:56.000 275 12774.65 34.55 54808.90 88888.00 2012-10-01 14:37:56.125 275 12774.70 34.60 54808.88 88888.00 2012-10-01 14:37:56.250 275 12774.75 34.60 54808.88 88888.00 2012-10-01 14:37:56.375 275 12774.77 34.60 54808.90 88888.00 2012-10-01 14:37:56.500 275 12774.75 34.60 54808.90 88888.00 2012-10-01 14:37:56.625 275 12774.73 34.62 54808.93 88888.00 2012-10-01 14:37:56.750 275 12774.67 34.62 54808.93 88888.00 2012-10-01 14:37:56.875 275 12774.67 34.60 54808.90 88888.00 2012-10-01 14:37:57.000 275 12774.67 34.58 54808.88 88888.00 2012-10-01 14:37:57.125 275 12774.75 34.60 54808.90 88888.00 2012-10-01 14:37:57.250 275 12774.80 34.58 54808.90 88888.00 2012-10-01 14:37:57.375 275 12774.88 34.60 54808.90 88888.00 2012-10-01 14:37:57.500 275 12774.88 34.60 54808.90 88888.00 2012-10-01 14:37:57.625 275 12774.83 34.62 54808.88 88888.00 2012-10-01 14:37:57.750 275 12774.77 34.60 54808.88 88888.00 2012-10-01 14:37:57.875 275 12774.73 34.60 54808.85 88888.00 2012-10-01 14:37:58.000 275 12774.70 34.60 54808.85 88888.00 2012-10-01 14:37:58.125 275 12774.75 34.60 54808.85 88888.00 2012-10-01 14:37:58.250 275 12774.80 34.60 54808.88 88888.00 2012-10-01 14:37:58.375 275 12774.80 34.62 54808.90 88888.00 2012-10-01 14:37:58.500 275 12774.75 34.60 54808.88 88888.00 2012-10-01 14:37:58.625 275 12774.73 34.60 54808.85 88888.00 2012-10-01 14:37:58.750 275 12774.80 34.67 54808.88 88888.00 2012-10-01 14:37:58.875 275 12774.83 34.65 54808.88 88888.00 2012-10-01 14:37:59.000 275 12774.85 34.62 54808.85 88888.00 2012-10-01 14:37:59.125 275 12774.85 34.60 54808.88 88888.00 2012-10-01 14:37:59.250 275 12774.85 34.62 54808.90 88888.00 2012-10-01 14:37:59.375 275 12774.92 34.60 54808.88 88888.00 2012-10-01 14:37:59.500 275 12774.92 34.62 54808.88 88888.00 2012-10-01 14:37:59.625 275 12774.92 34.62 54808.88 88888.00 2012-10-01 14:37:59.750 275 12774.85 34.60 54808.82 88888.00 2012-10-01 14:37:59.875 275 12774.83 34.58 54808.85 88888.00 2012-10-01 14:38:00.000 275 12774.80 34.60 54808.85 88888.00 2012-10-01 14:38:00.125 275 12774.75 34.60 54808.88 88888.00 2012-10-01 14:38:00.250 275 12774.77 34.60 54808.85 88888.00 2012-10-01 14:38:00.375 275 12774.80 34.62 54808.85 88888.00 2012-10-01 14:38:00.500 275 12774.80 34.65 54808.85 88888.00 2012-10-01 14:38:00.625 275 12774.83 34.62 54808.85 88888.00 2012-10-01 14:38:00.750 275 12774.90 34.58 54808.85 88888.00 2012-10-01 14:38:00.875 275 12775.00 34.58 54808.88 88888.00 2012-10-01 14:38:01.000 275 12774.95 34.60 54808.82 88888.00 2012-10-01 14:38:01.125 275 12774.83 34.58 54808.85 88888.00 2012-10-01 14:38:01.250 275 12774.85 34.58 54808.85 88888.00 2012-10-01 14:38:01.375 275 12774.85 34.58 54808.82 88888.00 2012-10-01 14:38:01.500 275 12774.85 34.58 54808.82 88888.00 2012-10-01 14:38:01.625 275 12774.88 34.62 54808.82 88888.00 2012-10-01 14:38:01.750 275 12774.90 34.58 54808.82 88888.00 2012-10-01 14:38:01.875 275 12774.85 34.62 54808.85 88888.00 2012-10-01 14:38:02.000 275 12774.85 34.60 54808.85 88888.00 2012-10-01 14:38:02.125 275 12774.90 34.60 54808.82 88888.00 2012-10-01 14:38:02.250 275 12774.85 34.58 54808.82 88888.00 2012-10-01 14:38:02.375 275 12774.88 34.62 54808.85 88888.00 2012-10-01 14:38:02.500 275 12774.92 34.65 54808.82 88888.00 2012-10-01 14:38:02.625 275 12774.88 34.65 54808.80 88888.00 2012-10-01 14:38:02.750 275 12774.83 34.67 54808.82 88888.00 2012-10-01 14:38:02.875 275 12774.83 34.60 54808.82 88888.00 2012-10-01 14:38:03.000 275 12774.85 34.60 54808.82 88888.00 2012-10-01 14:38:03.125 275 12774.90 34.62 54808.82 88888.00 2012-10-01 14:38:03.250 275 12774.88 34.58 54808.82 88888.00 2012-10-01 14:38:03.375 275 12774.90 34.60 54808.85 88888.00 2012-10-01 14:38:03.500 275 12774.98 34.62 54808.85 88888.00 2012-10-01 14:38:03.625 275 12774.92 34.62 54808.82 88888.00 2012-10-01 14:38:03.750 275 12774.95 34.62 54808.80 88888.00 2012-10-01 14:38:03.875 275 12774.98 34.62 54808.85 88888.00 2012-10-01 14:38:04.000 275 12775.00 34.62 54808.80 88888.00 2012-10-01 14:38:04.125 275 12775.02 34.62 54808.82 88888.00 2012-10-01 14:38:04.250 275 12775.00 34.58 54808.85 88888.00 2012-10-01 14:38:04.375 275 12775.02 34.60 54808.82 88888.00 2012-10-01 14:38:04.500 275 12775.08 34.60 54808.82 88888.00 2012-10-01 14:38:04.625 275 12775.12 34.62 54808.82 88888.00 2012-10-01 14:38:04.750 275 12775.08 34.60 54808.82 88888.00 2012-10-01 14:38:04.875 275 12775.00 34.62 54808.85 88888.00 2012-10-01 14:38:05.000 275 12775.02 34.60 54808.85 88888.00 2012-10-01 14:38:05.125 275 12774.98 34.65 54808.85 88888.00 2012-10-01 14:38:05.250 275 12774.95 34.65 54808.85 88888.00 2012-10-01 14:38:05.375 275 12775.00 34.62 54808.85 88888.00 2012-10-01 14:38:05.500 275 12775.00 34.65 54808.80 88888.00 2012-10-01 14:38:05.625 275 12775.02 34.62 54808.82 88888.00 2012-10-01 14:38:05.750 275 12775.00 34.65 54808.82 88888.00 2012-10-01 14:38:05.875 275 12774.98 34.67 54808.85 88888.00 2012-10-01 14:38:06.000 275 12774.98 34.62 54808.82 88888.00 2012-10-01 14:38:06.125 275 12774.98 34.62 54808.80 88888.00 2012-10-01 14:38:06.250 275 12774.90 34.62 54808.82 88888.00 2012-10-01 14:38:06.375 275 12774.92 34.65 54808.80 88888.00 2012-10-01 14:38:06.500 275 12775.00 34.65 54808.80 88888.00 2012-10-01 14:38:06.625 275 12774.92 34.62 54808.80 88888.00 2012-10-01 14:38:06.750 275 12774.95 34.58 54808.82 88888.00 2012-10-01 14:38:06.875 275 12775.00 34.60 54808.82 88888.00 2012-10-01 14:38:07.000 275 12774.98 34.65 54808.80 88888.00 2012-10-01 14:38:07.125 275 12774.98 34.62 54808.82 88888.00 2012-10-01 14:38:07.250 275 12774.98 34.62 54808.85 88888.00 2012-10-01 14:38:07.375 275 12774.98 34.60 54808.85 88888.00 2012-10-01 14:38:07.500 275 12774.98 34.62 54808.82 88888.00 2012-10-01 14:38:07.625 275 12775.00 34.65 54808.82 88888.00 2012-10-01 14:38:07.750 275 12775.05 34.60 54808.85 88888.00 2012-10-01 14:38:07.875 275 12775.05 34.58 54808.82 88888.00 2012-10-01 14:38:08.000 275 12775.02 34.62 54808.82 88888.00 2012-10-01 14:38:08.125 275 12775.02 34.67 54808.85 88888.00 2012-10-01 14:38:08.250 275 12775.05 34.65 54808.85 88888.00 2012-10-01 14:38:08.375 275 12775.10 34.65 54808.85 88888.00 2012-10-01 14:38:08.500 275 12775.15 34.65 54808.80 88888.00 2012-10-01 14:38:08.625 275 12775.15 34.62 54808.82 88888.00 2012-10-01 14:38:08.750 275 12775.15 34.65 54808.82 88888.00 2012-10-01 14:38:08.875 275 12775.17 34.65 54808.82 88888.00 2012-10-01 14:38:09.000 275 12775.15 34.65 54808.85 88888.00 2012-10-01 14:38:09.125 275 12775.08 34.65 54808.85 88888.00 2012-10-01 14:38:09.250 275 12775.02 34.62 54808.88 88888.00 2012-10-01 14:38:09.375 275 12775.02 34.58 54808.82 88888.00 2012-10-01 14:38:09.500 275 12775.05 34.58 54808.85 88888.00 2012-10-01 14:38:09.625 275 12775.08 34.60 54808.85 88888.00 2012-10-01 14:38:09.750 275 12775.08 34.65 54808.82 88888.00 2012-10-01 14:38:09.875 275 12775.10 34.62 54808.85 88888.00 2012-10-01 14:38:10.000 275 12775.08 34.65 54808.88 88888.00 2012-10-01 14:38:10.125 275 12775.08 34.65 54808.88 88888.00 2012-10-01 14:38:10.250 275 12775.08 34.62 54808.88 88888.00 2012-10-01 14:38:10.375 275 12775.15 34.65 54808.82 88888.00 2012-10-01 14:38:10.500 275 12775.17 34.65 54808.85 88888.00 2012-10-01 14:38:10.625 275 12775.15 34.67 54808.85 88888.00 2012-10-01 14:38:10.750 275 12775.15 34.62 54808.85 88888.00 2012-10-01 14:38:10.875 275 12775.15 34.60 54808.85 88888.00 2012-10-01 14:38:11.000 275 12775.15 34.60 54808.85 88888.00 2012-10-01 14:38:11.125 275 12775.08 34.65 54808.88 88888.00 2012-10-01 14:38:11.250 275 12775.00 34.65 54808.88 88888.00 2012-10-01 14:38:11.375 275 12775.05 34.62 54808.85 88888.00 2012-10-01 14:38:11.500 275 12775.15 34.65 54808.82 88888.00 2012-10-01 14:38:11.625 275 12775.17 34.65 54808.85 88888.00 2012-10-01 14:38:11.750 275 12775.15 34.62 54808.82 88888.00 2012-10-01 14:38:11.875 275 12775.12 34.62 54808.85 88888.00 2012-10-01 14:38:12.000 275 12775.17 34.65 54808.82 88888.00 2012-10-01 14:38:12.125 275 12775.15 34.65 54808.80 88888.00 2012-10-01 14:38:12.250 275 12775.15 34.65 54808.82 88888.00 2012-10-01 14:38:12.375 275 12775.20 34.65 54808.82 88888.00 2012-10-01 14:38:12.500 275 12775.23 34.65 54808.82 88888.00 2012-10-01 14:38:12.625 275 12775.30 34.62 54808.80 88888.00 2012-10-01 14:38:12.750 275 12775.27 34.60 54808.80 88888.00 2012-10-01 14:38:12.875 275 12775.20 34.62 54808.82 88888.00 2012-10-01 14:38:13.000 275 12775.20 34.62 54808.82 88888.00 2012-10-01 14:38:13.125 275 12775.25 34.65 54808.85 88888.00 2012-10-01 14:38:13.250 275 12775.30 34.62 54808.82 88888.00 2012-10-01 14:38:13.375 275 12775.35 34.60 54808.80 88888.00 2012-10-01 14:38:13.500 275 12775.40 34.60 54808.82 88888.00 2012-10-01 14:38:13.625 275 12775.30 34.62 54808.85 88888.00 2012-10-01 14:38:13.750 275 12775.27 34.62 54808.85 88888.00 2012-10-01 14:38:13.875 275 12775.20 34.60 54808.85 88888.00 2012-10-01 14:38:14.000 275 12775.20 34.65 54808.85 88888.00 2012-10-01 14:38:14.125 275 12775.20 34.67 54808.85 88888.00 2012-10-01 14:38:14.250 275 12775.23 34.62 54808.85 88888.00 2012-10-01 14:38:14.375 275 12775.25 34.62 54808.88 88888.00 2012-10-01 14:38:14.500 275 12775.23 34.67 54808.85 88888.00 2012-10-01 14:38:14.625 275 12775.20 34.65 54808.85 88888.00 2012-10-01 14:38:14.750 275 12775.20 34.65 54808.82 88888.00 2012-10-01 14:38:14.875 275 12775.17 34.67 54808.85 88888.00 2012-10-01 14:38:15.000 275 12775.17 34.67 54808.85 88888.00 2012-10-01 14:38:15.125 275 12775.12 34.65 54808.88 88888.00 2012-10-01 14:38:15.250 275 12775.08 34.60 54808.88 88888.00 2012-10-01 14:38:15.375 275 12775.10 34.62 54808.85 88888.00 2012-10-01 14:38:15.500 275 12775.12 34.62 54808.85 88888.00 2012-10-01 14:38:15.625 275 12775.15 34.65 54808.88 88888.00 2012-10-01 14:38:15.750 275 12775.23 34.62 54808.88 88888.00 2012-10-01 14:38:15.875 275 12775.23 34.65 54808.88 88888.00 2012-10-01 14:38:16.000 275 12775.20 34.65 54808.85 88888.00 2012-10-01 14:38:16.125 275 12775.25 34.65 54808.88 88888.00 2012-10-01 14:38:16.250 275 12775.20 34.58 54808.85 88888.00 2012-10-01 14:38:16.375 275 12775.23 34.60 54808.85 88888.00 2012-10-01 14:38:16.500 275 12775.23 34.60 54808.88 88888.00 2012-10-01 14:38:16.625 275 12775.27 34.58 54808.88 88888.00 2012-10-01 14:38:16.750 275 12775.33 34.60 54808.88 88888.00 2012-10-01 14:38:16.875 275 12775.33 34.58 54808.88 88888.00 2012-10-01 14:38:17.000 275 12775.33 34.58 54808.88 88888.00 2012-10-01 14:38:17.125 275 12775.30 34.60 54808.88 88888.00 2012-10-01 14:38:17.250 275 12775.33 34.58 54808.88 88888.00 2012-10-01 14:38:17.375 275 12775.30 34.55 54808.88 88888.00 2012-10-01 14:38:17.500 275 12775.33 34.52 54808.85 88888.00 2012-10-01 14:38:17.625 275 12775.40 34.58 54808.85 88888.00 2012-10-01 14:38:17.750 275 12775.33 34.58 54808.88 88888.00 2012-10-01 14:38:17.875 275 12775.27 34.55 54808.85 88888.00 2012-10-01 14:38:18.000 275 12775.27 34.58 54808.82 88888.00 2012-10-01 14:38:18.125 275 12775.30 34.60 54808.88 88888.00 2012-10-01 14:38:18.250 275 12775.25 34.55 54808.85 88888.00 2012-10-01 14:38:18.375 275 12775.25 34.58 54808.85 88888.00 2012-10-01 14:38:18.500 275 12775.30 34.58 54808.85 88888.00 2012-10-01 14:38:18.625 275 12775.33 34.58 54808.82 88888.00 2012-10-01 14:38:18.750 275 12775.30 34.58 54808.82 88888.00 2012-10-01 14:38:18.875 275 12775.25 34.60 54808.88 88888.00 2012-10-01 14:38:19.000 275 12775.27 34.58 54808.85 88888.00 2012-10-01 14:38:19.125 275 12775.25 34.58 54808.88 88888.00 2012-10-01 14:38:19.250 275 12775.23 34.60 54808.88 88888.00 2012-10-01 14:38:19.375 275 12775.25 34.62 54808.85 88888.00 2012-10-01 14:38:19.500 275 12775.30 34.62 54808.85 88888.00 2012-10-01 14:38:19.625 275 12775.35 34.62 54808.88 88888.00 2012-10-01 14:38:19.750 275 12775.40 34.60 54808.85 88888.00 2012-10-01 14:38:19.875 275 12775.38 34.58 54808.88 88888.00 2012-10-01 14:38:20.000 275 12775.35 34.58 54808.85 88888.00 2012-10-01 14:38:20.125 275 12775.38 34.58 54808.88 88888.00 2012-10-01 14:38:20.250 275 12775.35 34.60 54808.88 88888.00 2012-10-01 14:38:20.375 275 12775.35 34.58 54808.88 88888.00 2012-10-01 14:38:20.500 275 12775.33 34.58 54808.85 88888.00 2012-10-01 14:38:20.625 275 12775.33 34.60 54808.88 88888.00 2012-10-01 14:38:20.750 275 12775.40 34.60 54808.85 88888.00 2012-10-01 14:38:20.875 275 12775.38 34.58 54808.85 88888.00 2012-10-01 14:38:21.000 275 12775.33 34.58 54808.82 88888.00 2012-10-01 14:38:21.125 275 12775.27 34.58 54808.85 88888.00 2012-10-01 14:38:21.250 275 12775.35 34.55 54808.85 88888.00 2012-10-01 14:38:21.375 275 12775.45 34.55 54808.85 88888.00 2012-10-01 14:38:21.500 275 12775.45 34.58 54808.85 88888.00 2012-10-01 14:38:21.625 275 12775.38 34.60 54808.82 88888.00 2012-10-01 14:38:21.750 275 12775.45 34.62 54808.82 88888.00 2012-10-01 14:38:21.875 275 12775.48 34.58 54808.82 88888.00 2012-10-01 14:38:22.000 275 12775.40 34.58 54808.82 88888.00 2012-10-01 14:38:22.125 275 12775.40 34.58 54808.82 88888.00 2012-10-01 14:38:22.250 275 12775.38 34.55 54808.85 88888.00 2012-10-01 14:38:22.375 275 12775.40 34.60 54808.85 88888.00 2012-10-01 14:38:22.500 275 12775.40 34.58 54808.85 88888.00 2012-10-01 14:38:22.625 275 12775.40 34.58 54808.82 88888.00 2012-10-01 14:38:22.750 275 12775.42 34.58 54808.82 88888.00 2012-10-01 14:38:22.875 275 12775.38 34.55 54808.82 88888.00 2012-10-01 14:38:23.000 275 12775.45 34.55 54808.82 88888.00 2012-10-01 14:38:23.125 275 12775.45 34.60 54808.85 88888.00 2012-10-01 14:38:23.250 275 12775.45 34.62 54808.85 88888.00 2012-10-01 14:38:23.375 275 12775.45 34.62 54808.85 88888.00 2012-10-01 14:38:23.500 275 12775.42 34.60 54808.88 88888.00 2012-10-01 14:38:23.625 275 12775.48 34.62 54808.88 88888.00 2012-10-01 14:38:23.750 275 12775.52 34.62 54808.88 88888.00 2012-10-01 14:38:23.875 275 12775.55 34.58 54808.88 88888.00 2012-10-01 14:38:24.000 275 12775.50 34.60 54808.82 88888.00 2012-10-01 14:38:24.125 275 12775.50 34.60 54808.85 88888.00 2012-10-01 14:38:24.250 275 12775.48 34.60 54808.88 88888.00 2012-10-01 14:38:24.375 275 12775.55 34.60 54808.85 88888.00 2012-10-01 14:38:24.500 275 12775.48 34.60 54808.82 88888.00 2012-10-01 14:38:24.625 275 12775.48 34.60 54808.85 88888.00 2012-10-01 14:38:24.750 275 12775.52 34.62 54808.88 88888.00 2012-10-01 14:38:24.875 275 12775.55 34.60 54808.88 88888.00 2012-10-01 14:38:25.000 275 12775.58 34.58 54808.85 88888.00 2012-10-01 14:38:25.125 275 12775.58 34.58 54808.82 88888.00 2012-10-01 14:38:25.250 275 12775.58 34.60 54808.88 88888.00 2012-10-01 14:38:25.375 275 12775.58 34.60 54808.88 88888.00 2012-10-01 14:38:25.500 275 12775.50 34.58 54808.85 88888.00 2012-10-01 14:38:25.625 275 12775.48 34.60 54808.85 88888.00 2012-10-01 14:38:25.750 275 12775.50 34.60 54808.85 88888.00 2012-10-01 14:38:25.875 275 12775.52 34.60 54808.82 88888.00 2012-10-01 14:38:26.000 275 12775.52 34.60 54808.82 88888.00 2012-10-01 14:38:26.125 275 12775.50 34.58 54808.85 88888.00 2012-10-01 14:38:26.250 275 12775.42 34.58 54808.85 88888.00 2012-10-01 14:38:26.375 275 12775.50 34.60 54808.85 88888.00 2012-10-01 14:38:26.500 275 12775.52 34.55 54808.82 88888.00 2012-10-01 14:38:26.625 275 12775.58 34.55 54808.82 88888.00 2012-10-01 14:38:26.750 275 12775.58 34.60 54808.85 88888.00 2012-10-01 14:38:26.875 275 12775.55 34.60 54808.82 88888.00 2012-10-01 14:38:27.000 275 12775.48 34.55 54808.82 88888.00 2012-10-01 14:38:27.125 275 12775.52 34.55 54808.82 88888.00 2012-10-01 14:38:27.250 275 12775.50 34.58 54808.85 88888.00 2012-10-01 14:38:27.375 275 12775.52 34.60 54808.90 88888.00 2012-10-01 14:38:27.500 275 12775.52 34.58 54808.90 88888.00 2012-10-01 14:38:27.625 275 12775.45 34.60 54808.88 88888.00 2012-10-01 14:38:27.750 275 12775.48 34.62 54808.88 88888.00 2012-10-01 14:38:27.875 275 12775.55 34.60 54808.88 88888.00 2012-10-01 14:38:28.000 275 12775.55 34.55 54808.85 88888.00 2012-10-01 14:38:28.125 275 12775.48 34.55 54808.88 88888.00 2012-10-01 14:38:28.250 275 12775.48 34.58 54808.88 88888.00 2012-10-01 14:38:28.375 275 12775.55 34.62 54808.90 88888.00 2012-10-01 14:38:28.500 275 12775.60 34.62 54808.88 88888.00 2012-10-01 14:38:28.625 275 12775.60 34.60 54808.88 88888.00 2012-10-01 14:38:28.750 275 12775.58 34.60 54808.85 88888.00 2012-10-01 14:38:28.875 275 12775.62 34.60 54808.88 88888.00 2012-10-01 14:38:29.000 275 12775.62 34.58 54808.85 88888.00 2012-10-01 14:38:29.125 275 12775.58 34.58 54808.85 88888.00 2012-10-01 14:38:29.250 275 12775.58 34.62 54808.85 88888.00 2012-10-01 14:38:29.375 275 12775.58 34.62 54808.88 88888.00 2012-10-01 14:38:29.500 275 12775.52 34.60 54808.85 88888.00 2012-10-01 14:38:29.625 275 12775.50 34.62 54808.85 88888.00 2012-10-01 14:38:29.750 275 12775.50 34.60 54808.82 88888.00 2012-10-01 14:38:29.875 275 12775.52 34.60 54808.85 88888.00 2012-10-01 14:38:30.000 275 12775.60 34.60 54808.82 88888.00 2012-10-01 14:38:30.125 275 12775.60 34.58 54808.82 88888.00 2012-10-01 14:38:30.250 275 12775.55 34.52 54808.80 88888.00 2012-10-01 14:38:30.375 275 12775.60 34.58 54808.80 88888.00 2012-10-01 14:38:30.500 275 12775.65 34.58 54808.82 88888.00 2012-10-01 14:38:30.625 275 12775.67 34.60 54808.82 88888.00 2012-10-01 14:38:30.750 275 12775.70 34.58 54808.80 88888.00 2012-10-01 14:38:30.875 275 12775.73 34.60 54808.85 88888.00 2012-10-01 14:38:31.000 275 12775.70 34.60 54808.82 88888.00 2012-10-01 14:38:31.125 275 12775.62 34.58 54808.85 88888.00 2012-10-01 14:38:31.250 275 12775.58 34.58 54808.85 88888.00 2012-10-01 14:38:31.375 275 12775.65 34.58 54808.85 88888.00 2012-10-01 14:38:31.500 275 12775.65 34.60 54808.85 88888.00 2012-10-01 14:38:31.625 275 12775.65 34.58 54808.85 88888.00 2012-10-01 14:38:31.750 275 12775.70 34.55 54808.82 88888.00 2012-10-01 14:38:31.875 275 12775.73 34.58 54808.85 88888.00 2012-10-01 14:38:32.000 275 12775.65 34.58 54808.85 88888.00 2012-10-01 14:38:32.125 275 12775.62 34.58 54808.88 88888.00 2012-10-01 14:38:32.250 275 12775.62 34.60 54808.88 88888.00 2012-10-01 14:38:32.375 275 12775.65 34.62 54808.85 88888.00 2012-10-01 14:38:32.500 275 12775.70 34.62 54808.85 88888.00 2012-10-01 14:38:32.625 275 12775.65 34.60 54808.85 88888.00 2012-10-01 14:38:32.750 275 12775.62 34.60 54808.82 88888.00 2012-10-01 14:38:32.875 275 12775.67 34.60 54808.82 88888.00 2012-10-01 14:38:33.000 275 12775.73 34.60 54808.82 88888.00 2012-10-01 14:38:33.125 275 12775.73 34.65 54808.88 88888.00 2012-10-01 14:38:33.250 275 12775.67 34.62 54808.88 88888.00 2012-10-01 14:38:33.375 275 12775.73 34.62 54808.88 88888.00 2012-10-01 14:38:33.500 275 12775.77 34.60 54808.85 88888.00 2012-10-01 14:38:33.625 275 12775.83 34.62 54808.85 88888.00 2012-10-01 14:38:33.750 275 12775.80 34.62 54808.85 88888.00 2012-10-01 14:38:33.875 275 12775.80 34.65 54808.88 88888.00 2012-10-01 14:38:34.000 275 12775.73 34.65 54808.88 88888.00 2012-10-01 14:38:34.125 275 12775.67 34.60 54808.85 88888.00 2012-10-01 14:38:34.250 275 12775.65 34.60 54808.85 88888.00 2012-10-01 14:38:34.375 275 12775.67 34.65 54808.85 88888.00 2012-10-01 14:38:34.500 275 12775.60 34.60 54808.85 88888.00 2012-10-01 14:38:34.625 275 12775.60 34.62 54808.85 88888.00 2012-10-01 14:38:34.750 275 12775.67 34.62 54808.85 88888.00 2012-10-01 14:38:34.875 275 12775.73 34.62 54808.85 88888.00 2012-10-01 14:38:35.000 275 12775.73 34.62 54808.82 88888.00 2012-10-01 14:38:35.125 275 12775.73 34.62 54808.82 88888.00 2012-10-01 14:38:35.250 275 12775.73 34.62 54808.85 88888.00 2012-10-01 14:38:35.375 275 12775.73 34.62 54808.85 88888.00 2012-10-01 14:38:35.500 275 12775.67 34.62 54808.82 88888.00 2012-10-01 14:38:35.625 275 12775.65 34.62 54808.82 88888.00 2012-10-01 14:38:35.750 275 12775.70 34.62 54808.85 88888.00 2012-10-01 14:38:35.875 275 12775.73 34.62 54808.82 88888.00 2012-10-01 14:38:36.000 275 12775.70 34.65 54808.82 88888.00 2012-10-01 14:38:36.125 275 12775.70 34.62 54808.88 88888.00 2012-10-01 14:38:36.250 275 12775.67 34.65 54808.88 88888.00 2012-10-01 14:38:36.375 275 12775.70 34.62 54808.85 88888.00 2012-10-01 14:38:36.500 275 12775.73 34.62 54808.82 88888.00 2012-10-01 14:38:36.625 275 12775.83 34.65 54808.85 88888.00 2012-10-01 14:38:36.750 275 12775.85 34.65 54808.85 88888.00 2012-10-01 14:38:36.875 275 12775.88 34.62 54808.85 88888.00 2012-10-01 14:38:37.000 275 12775.83 34.62 54808.82 88888.00 2012-10-01 14:38:37.125 275 12775.77 34.62 54808.82 88888.00 2012-10-01 14:38:37.250 275 12775.77 34.62 54808.85 88888.00 2012-10-01 14:38:37.375 275 12775.83 34.62 54808.80 88888.00 2012-10-01 14:38:37.500 275 12775.88 34.60 54808.82 88888.00 2012-10-01 14:38:37.625 275 12775.88 34.60 54808.82 88888.00 2012-10-01 14:38:37.750 275 12775.83 34.62 54808.82 88888.00 2012-10-01 14:38:37.875 275 12775.80 34.65 54808.82 88888.00 2012-10-01 14:38:38.000 275 12775.85 34.62 54808.80 88888.00 2012-10-01 14:38:38.125 275 12775.85 34.60 54808.80 88888.00 2012-10-01 14:38:38.250 275 12775.83 34.60 54808.80 88888.00 2012-10-01 14:38:38.375 275 12775.88 34.62 54808.82 88888.00 2012-10-01 14:38:38.500 275 12775.95 34.65 54808.85 88888.00 2012-10-01 14:38:38.625 275 12775.98 34.62 54808.82 88888.00 2012-10-01 14:38:38.750 275 12776.00 34.65 54808.82 88888.00 2012-10-01 14:38:38.875 275 12776.00 34.65 54808.82 88888.00 2012-10-01 14:38:39.000 275 12775.98 34.62 54808.80 88888.00 2012-10-01 14:38:39.125 275 12775.92 34.65 54808.80 88888.00 2012-10-01 14:38:39.250 275 12775.92 34.62 54808.82 88888.00 2012-10-01 14:38:39.375 275 12776.00 34.62 54808.82 88888.00 2012-10-01 14:38:39.500 275 12776.00 34.62 54808.82 88888.00 2012-10-01 14:38:39.625 275 12776.00 34.60 54808.82 88888.00 2012-10-01 14:38:39.750 275 12775.95 34.62 54808.85 88888.00 2012-10-01 14:38:39.875 275 12776.02 34.62 54808.82 88888.00 2012-10-01 14:38:40.000 275 12776.00 34.62 54808.82 88888.00 2012-10-01 14:38:40.125 275 12775.92 34.62 54808.85 88888.00 2012-10-01 14:38:40.250 275 12775.95 34.60 54808.85 88888.00 2012-10-01 14:38:40.375 275 12776.02 34.58 54808.82 88888.00 2012-10-01 14:38:40.500 275 12776.02 34.60 54808.82 88888.00 2012-10-01 14:38:40.625 275 12776.05 34.60 54808.85 88888.00 2012-10-01 14:38:40.750 275 12776.10 34.62 54808.85 88888.00 2012-10-01 14:38:40.875 275 12776.15 34.62 54808.85 88888.00 2012-10-01 14:38:41.000 275 12776.12 34.62 54808.82 88888.00 2012-10-01 14:38:41.125 275 12776.02 34.62 54808.82 88888.00 2012-10-01 14:38:41.250 275 12776.05 34.62 54808.85 88888.00 2012-10-01 14:38:41.375 275 12776.02 34.62 54808.85 88888.00 2012-10-01 14:38:41.500 275 12775.92 34.60 54808.82 88888.00 2012-10-01 14:38:41.625 275 12775.95 34.62 54808.85 88888.00 2012-10-01 14:38:41.750 275 12775.98 34.62 54808.88 88888.00 2012-10-01 14:38:41.875 275 12776.02 34.62 54808.88 88888.00 2012-10-01 14:38:42.000 275 12776.00 34.62 54808.85 88888.00 2012-10-01 14:38:42.125 275 12775.95 34.65 54808.88 88888.00 2012-10-01 14:38:42.250 275 12776.00 34.60 54808.88 88888.00 2012-10-01 14:38:42.375 275 12776.05 34.62 54808.88 88888.00 2012-10-01 14:38:42.500 275 12776.00 34.62 54808.88 88888.00 2012-10-01 14:38:42.625 275 12776.02 34.60 54808.85 88888.00 2012-10-01 14:38:42.750 275 12776.05 34.60 54808.85 88888.00 2012-10-01 14:38:42.875 275 12776.10 34.58 54808.88 88888.00 2012-10-01 14:38:43.000 275 12776.15 34.60 54808.85 88888.00 2012-10-01 14:38:43.125 275 12776.15 34.60 54808.85 88888.00 2012-10-01 14:38:43.250 275 12776.12 34.58 54808.88 88888.00 2012-10-01 14:38:43.375 275 12776.15 34.58 54808.88 88888.00 2012-10-01 14:38:43.500 275 12776.12 34.62 54808.90 88888.00 2012-10-01 14:38:43.625 275 12776.12 34.60 54808.90 88888.00 2012-10-01 14:38:43.750 275 12776.02 34.60 54808.90 88888.00 2012-10-01 14:38:43.875 275 12776.00 34.60 54808.93 88888.00 2012-10-01 14:38:44.000 275 12776.05 34.60 54808.85 88888.00 2012-10-01 14:38:44.125 275 12776.10 34.58 54808.88 88888.00 2012-10-01 14:38:44.250 275 12776.08 34.58 54808.90 88888.00 2012-10-01 14:38:44.375 275 12776.10 34.60 54808.90 88888.00 2012-10-01 14:38:44.500 275 12776.12 34.60 54808.90 88888.00 2012-10-01 14:38:44.625 275 12776.12 34.55 54808.93 88888.00 2012-10-01 14:38:44.750 275 12776.15 34.58 54808.90 88888.00 2012-10-01 14:38:44.875 275 12776.12 34.60 54808.90 88888.00 2012-10-01 14:38:45.000 275 12776.12 34.58 54808.88 88888.00 2012-10-01 14:38:45.125 275 12776.10 34.58 54808.88 88888.00 2012-10-01 14:38:45.250 275 12776.10 34.58 54808.88 88888.00 2012-10-01 14:38:45.375 275 12776.12 34.58 54808.88 88888.00 2012-10-01 14:38:45.500 275 12776.15 34.58 54808.90 88888.00 2012-10-01 14:38:45.625 275 12776.12 34.58 54808.88 88888.00 2012-10-01 14:38:45.750 275 12776.15 34.62 54808.90 88888.00 2012-10-01 14:38:45.875 275 12776.17 34.62 54808.88 88888.00 2012-10-01 14:38:46.000 275 12776.15 34.60 54808.88 88888.00 2012-10-01 14:38:46.125 275 12776.15 34.60 54808.88 88888.00 2012-10-01 14:38:46.250 275 12776.12 34.62 54808.93 88888.00 2012-10-01 14:38:46.375 275 12776.15 34.65 54808.93 88888.00 2012-10-01 14:38:46.500 275 12776.12 34.62 54808.93 88888.00 2012-10-01 14:38:46.625 275 12776.17 34.60 54808.90 88888.00 2012-10-01 14:38:46.750 275 12776.23 34.65 54808.90 88888.00 2012-10-01 14:38:46.875 275 12776.17 34.62 54808.90 88888.00 2012-10-01 14:38:47.000 275 12776.20 34.60 54808.90 88888.00 2012-10-01 14:38:47.125 275 12776.23 34.62 54808.90 88888.00 2012-10-01 14:38:47.250 275 12776.17 34.58 54808.90 88888.00 2012-10-01 14:38:47.375 275 12776.15 34.60 54808.95 88888.00 2012-10-01 14:38:47.500 275 12776.17 34.60 54808.93 88888.00 2012-10-01 14:38:47.625 275 12776.23 34.60 54808.90 88888.00 2012-10-01 14:38:47.750 275 12776.25 34.58 54808.88 88888.00 2012-10-01 14:38:47.875 275 12776.30 34.58 54808.88 88888.00 2012-10-01 14:38:48.000 275 12776.27 34.58 54808.88 88888.00 2012-10-01 14:38:48.125 275 12776.25 34.62 54808.90 88888.00 2012-10-01 14:38:48.250 275 12776.20 34.58 54808.93 88888.00 2012-10-01 14:38:48.375 275 12776.25 34.60 54808.90 88888.00 2012-10-01 14:38:48.500 275 12776.27 34.60 54808.90 88888.00 2012-10-01 14:38:48.625 275 12776.25 34.60 54808.93 88888.00 2012-10-01 14:38:48.750 275 12776.27 34.58 54808.90 88888.00 2012-10-01 14:38:48.875 275 12776.25 34.60 54808.93 88888.00 2012-10-01 14:38:49.000 275 12776.20 34.58 54808.90 88888.00 2012-10-01 14:38:49.125 275 12776.17 34.58 54808.95 88888.00 2012-10-01 14:38:49.250 275 12776.20 34.58 54808.93 88888.00 2012-10-01 14:38:49.375 275 12776.25 34.60 54808.93 88888.00 2012-10-01 14:38:49.500 275 12776.25 34.58 54808.90 88888.00 2012-10-01 14:38:49.625 275 12776.30 34.58 54808.90 88888.00 2012-10-01 14:38:49.750 275 12776.30 34.60 54808.93 88888.00 2012-10-01 14:38:49.875 275 12776.30 34.60 54808.90 88888.00 2012-10-01 14:38:50.000 275 12776.30 34.60 54808.90 88888.00 2012-10-01 14:38:50.125 275 12776.27 34.58 54808.90 88888.00 2012-10-01 14:38:50.250 275 12776.20 34.60 54808.93 88888.00 2012-10-01 14:38:50.375 275 12776.20 34.62 54808.95 88888.00 2012-10-01 14:38:50.500 275 12776.25 34.62 54808.90 88888.00 2012-10-01 14:38:50.625 275 12776.30 34.65 54808.95 88888.00 2012-10-01 14:38:50.750 275 12776.33 34.62 54808.95 88888.00 2012-10-01 14:38:50.875 275 12776.35 34.60 54808.93 88888.00 2012-10-01 14:38:51.000 275 12776.25 34.58 54808.90 88888.00 2012-10-01 14:38:51.125 275 12776.20 34.60 54808.93 88888.00 2012-10-01 14:38:51.250 275 12776.20 34.58 54808.93 88888.00 2012-10-01 14:38:51.375 275 12776.23 34.58 54808.95 88888.00 2012-10-01 14:38:51.500 275 12776.25 34.58 54808.90 88888.00 2012-10-01 14:38:51.625 275 12776.27 34.55 54808.93 88888.00 2012-10-01 14:38:51.750 275 12776.27 34.55 54808.93 88888.00 2012-10-01 14:38:51.875 275 12776.25 34.58 54808.93 88888.00 2012-10-01 14:38:52.000 275 12776.20 34.55 54808.90 88888.00 2012-10-01 14:38:52.125 275 12776.27 34.58 54808.93 88888.00 2012-10-01 14:38:52.250 275 12776.33 34.58 54808.95 88888.00 2012-10-01 14:38:52.375 275 12776.30 34.62 54808.95 88888.00 2012-10-01 14:38:52.500 275 12776.17 34.60 54808.95 88888.00 2012-10-01 14:38:52.625 275 12776.15 34.60 54808.95 88888.00 2012-10-01 14:38:52.750 275 12776.20 34.62 54808.95 88888.00 2012-10-01 14:38:52.875 275 12776.23 34.62 54808.97 88888.00 2012-10-01 14:38:53.000 275 12776.20 34.60 54808.93 88888.00 2012-10-01 14:38:53.125 275 12776.17 34.60 54808.95 88888.00 2012-10-01 14:38:53.250 275 12776.15 34.58 54808.93 88888.00 2012-10-01 14:38:53.375 275 12776.17 34.58 54808.93 88888.00 2012-10-01 14:38:53.500 275 12776.20 34.60 54808.95 88888.00 2012-10-01 14:38:53.625 275 12776.25 34.62 54808.97 88888.00 2012-10-01 14:38:53.750 275 12776.27 34.62 54808.95 88888.00 2012-10-01 14:38:53.875 275 12776.27 34.62 54808.95 88888.00 2012-10-01 14:38:54.000 275 12776.23 34.60 54808.97 88888.00 2012-10-01 14:38:54.125 275 12776.20 34.58 54808.97 88888.00 2012-10-01 14:38:54.250 275 12776.12 34.60 54809.00 88888.00 2012-10-01 14:38:54.375 275 12776.10 34.58 54809.00 88888.00 2012-10-01 14:38:54.500 275 12776.10 34.58 54809.00 88888.00 2012-10-01 14:38:54.625 275 12776.12 34.58 54809.00 88888.00 2012-10-01 14:38:54.750 275 12776.17 34.60 54809.00 88888.00 2012-10-01 14:38:54.875 275 12776.17 34.60 54809.00 88888.00 2012-10-01 14:38:55.000 275 12776.17 34.62 54808.97 88888.00 2012-10-01 14:38:55.125 275 12776.23 34.62 54809.00 88888.00 2012-10-01 14:38:55.250 275 12776.17 34.58 54809.00 88888.00 2012-10-01 14:38:55.375 275 12776.15 34.58 54809.00 88888.00 2012-10-01 14:38:55.500 275 12776.15 34.58 54809.00 88888.00 2012-10-01 14:38:55.625 275 12776.20 34.60 54809.00 88888.00 2012-10-01 14:38:55.750 275 12776.23 34.62 54809.00 88888.00 2012-10-01 14:38:55.875 275 12776.17 34.62 54809.00 88888.00 2012-10-01 14:38:56.000 275 12776.15 34.60 54809.00 88888.00 2012-10-01 14:38:56.125 275 12776.15 34.58 54809.03 88888.00 2012-10-01 14:38:56.250 275 12776.15 34.55 54809.00 88888.00 2012-10-01 14:38:56.375 275 12776.20 34.58 54809.03 88888.00 2012-10-01 14:38:56.500 275 12776.27 34.58 54809.03 88888.00 2012-10-01 14:38:56.625 275 12776.23 34.52 54809.00 88888.00 2012-10-01 14:38:56.750 275 12776.17 34.55 54809.00 88888.00 2012-10-01 14:38:56.875 275 12776.20 34.58 54809.00 88888.00 2012-10-01 14:38:57.000 275 12776.17 34.58 54809.00 88888.00 2012-10-01 14:38:57.125 275 12776.20 34.58 54809.05 88888.00 2012-10-01 14:38:57.250 275 12776.17 34.55 54809.03 88888.00 2012-10-01 14:38:57.375 275 12776.20 34.55 54809.03 88888.00 2012-10-01 14:38:57.500 275 12776.15 34.55 54809.00 88888.00 2012-10-01 14:38:57.625 275 12776.12 34.55 54809.00 88888.00 2012-10-01 14:38:57.750 275 12776.20 34.58 54809.03 88888.00 2012-10-01 14:38:57.875 275 12776.23 34.55 54809.03 88888.00 2012-10-01 14:38:58.000 275 12776.25 34.55 54809.05 88888.00 2012-10-01 14:38:58.125 275 12776.27 34.58 54809.05 88888.00 2012-10-01 14:38:58.250 275 12776.17 34.55 54809.05 88888.00 2012-10-01 14:38:58.375 275 12776.20 34.55 54809.05 88888.00 2012-10-01 14:38:58.500 275 12776.20 34.58 54809.07 88888.00 2012-10-01 14:38:58.625 275 12776.17 34.58 54809.15 88888.00 2012-10-01 14:38:58.750 275 12776.17 34.58 54809.10 88888.00 2012-10-01 14:38:58.875 275 12776.20 34.55 54809.05 88888.00 2012-10-01 14:38:59.000 275 12776.17 34.52 54809.05 88888.00 2012-10-01 14:38:59.125 275 12776.12 34.50 54809.05 88888.00 2012-10-01 14:38:59.250 275 12776.17 34.52 54809.05 88888.00 2012-10-01 14:38:59.375 275 12776.23 34.52 54809.07 88888.00 2012-10-01 14:38:59.500 275 12776.23 34.52 54809.05 88888.00 2012-10-01 14:38:59.625 275 12776.15 34.55 54809.07 88888.00 2012-10-01 14:38:59.750 275 12776.12 34.55 54809.07 88888.00 2012-10-01 14:38:59.875 275 12776.12 34.50 54809.03 88888.00 2012-10-01 14:39:00.000 275 12776.15 34.52 54809.05 88888.00 2012-10-01 14:39:00.125 275 12776.15 34.55 54809.10 88888.00 2012-10-01 14:39:00.250 275 12776.10 34.55 54809.07 88888.00 2012-10-01 14:39:00.375 275 12776.10 34.52 54809.07 88888.00 2012-10-01 14:39:00.500 275 12776.10 34.50 54809.05 88888.00 2012-10-01 14:39:00.625 275 12776.08 34.52 54809.05 88888.00 2012-10-01 14:39:00.750 275 12776.08 34.52 54809.07 88888.00 2012-10-01 14:39:00.875 275 12776.05 34.55 54809.10 88888.00 2012-10-01 14:39:01.000 275 12776.08 34.52 54809.10 88888.00 2012-10-01 14:39:01.125 275 12776.08 34.52 54809.12 88888.00 2012-10-01 14:39:01.250 275 12776.05 34.52 54809.10 88888.00 2012-10-01 14:39:01.375 275 12776.10 34.52 54809.10 88888.00 2012-10-01 14:39:01.500 275 12776.15 34.52 54809.07 88888.00 2012-10-01 14:39:01.625 275 12776.15 34.52 54809.07 88888.00 2012-10-01 14:39:01.750 275 12776.15 34.52 54809.07 88888.00 2012-10-01 14:39:01.875 275 12776.10 34.50 54809.07 88888.00 2012-10-01 14:39:02.000 275 12776.05 34.48 54809.05 88888.00 2012-10-01 14:39:02.125 275 12776.05 34.50 54809.07 88888.00 2012-10-01 14:39:02.250 275 12776.00 34.55 54809.10 88888.00 2012-10-01 14:39:02.375 275 12776.10 34.58 54809.10 88888.00 2012-10-01 14:39:02.500 275 12776.12 34.52 54809.10 88888.00 2012-10-01 14:39:02.625 275 12776.12 34.52 54809.12 88888.00 2012-10-01 14:39:02.750 275 12776.12 34.48 54809.10 88888.00 2012-10-01 14:39:02.875 275 12776.10 34.45 54809.12 88888.00 2012-10-01 14:39:03.000 275 12776.08 34.50 54809.12 88888.00 2012-10-01 14:39:03.125 275 12776.05 34.50 54809.12 88888.00 2012-10-01 14:39:03.250 275 12776.05 34.52 54809.15 88888.00 2012-10-01 14:39:03.375 275 12776.12 34.52 54809.15 88888.00 2012-10-01 14:39:03.500 275 12776.08 34.52 54809.12 88888.00 2012-10-01 14:39:03.625 275 12776.00 34.52 54809.15 88888.00 2012-10-01 14:39:03.750 275 12775.95 34.52 54809.12 88888.00 2012-10-01 14:39:03.875 275 12775.98 34.52 54809.12 88888.00 2012-10-01 14:39:04.000 275 12776.08 34.50 54809.10 88888.00 2012-10-01 14:39:04.125 275 12776.15 34.48 54809.12 88888.00 2012-10-01 14:39:04.250 275 12776.15 34.50 54809.15 88888.00 2012-10-01 14:39:04.375 275 12776.15 34.52 54809.15 88888.00 2012-10-01 14:39:04.500 275 12776.17 34.52 54809.12 88888.00 2012-10-01 14:39:04.625 275 12776.20 34.50 54809.12 88888.00 2012-10-01 14:39:04.750 275 12776.17 34.50 54809.15 88888.00 2012-10-01 14:39:04.875 275 12776.17 34.50 54809.15 88888.00 2012-10-01 14:39:05.000 275 12776.17 34.50 54809.10 88888.00 2012-10-01 14:39:05.125 275 12776.15 34.48 54809.15 88888.00 2012-10-01 14:39:05.250 275 12776.12 34.45 54809.15 88888.00 2012-10-01 14:39:05.375 275 12776.17 34.50 54809.12 88888.00 2012-10-01 14:39:05.500 275 12776.17 34.48 54809.12 88888.00 2012-10-01 14:39:05.625 275 12776.17 34.48 54809.12 88888.00 2012-10-01 14:39:05.750 275 12776.15 34.45 54809.12 88888.00 2012-10-01 14:39:05.875 275 12776.15 34.45 54809.15 88888.00 2012-10-01 14:39:06.000 275 12776.20 34.48 54809.12 88888.00 2012-10-01 14:39:06.125 275 12776.20 34.52 54809.15 88888.00 2012-10-01 14:39:06.250 275 12776.10 34.52 54809.18 88888.00 2012-10-01 14:39:06.375 275 12776.08 34.50 54809.18 88888.00 2012-10-01 14:39:06.500 275 12776.12 34.50 54809.18 88888.00 2012-10-01 14:39:06.625 275 12776.15 34.50 54809.15 88888.00 2012-10-01 14:39:06.750 275 12776.15 34.52 54809.18 88888.00 2012-10-01 14:39:06.875 275 12776.10 34.50 54809.20 88888.00 2012-10-01 14:39:07.000 275 12776.08 34.45 54809.18 88888.00 2012-10-01 14:39:07.125 275 12776.15 34.50 54809.20 88888.00 2012-10-01 14:39:07.250 275 12776.15 34.50 54809.22 88888.00 2012-10-01 14:39:07.375 275 12776.12 34.52 54809.22 88888.00 2012-10-01 14:39:07.500 275 12776.05 34.52 54809.18 88888.00 2012-10-01 14:39:07.625 275 12776.00 34.50 54809.18 88888.00 2012-10-01 14:39:07.750 275 12776.05 34.48 54809.18 88888.00 2012-10-01 14:39:07.875 275 12776.02 34.48 54809.20 88888.00 2012-10-01 14:39:08.000 275 12776.02 34.48 54809.18 88888.00 2012-10-01 14:39:08.125 275 12776.05 34.50 54809.22 88888.00 2012-10-01 14:39:08.250 275 12776.05 34.48 54809.20 88888.00 2012-10-01 14:39:08.375 275 12776.05 34.48 54809.20 88888.00 2012-10-01 14:39:08.500 275 12776.00 34.48 54809.20 88888.00 2012-10-01 14:39:08.625 275 12775.98 34.48 54809.22 88888.00 2012-10-01 14:39:08.750 275 12775.98 34.50 54809.25 88888.00 2012-10-01 14:39:08.875 275 12775.98 34.50 54809.22 88888.00 2012-10-01 14:39:09.000 275 12775.98 34.48 54809.18 88888.00 2012-10-01 14:39:09.125 275 12776.08 34.48 54809.20 88888.00 2012-10-01 14:39:09.250 275 12776.08 34.50 54809.25 88888.00 2012-10-01 14:39:09.375 275 12776.10 34.50 54809.25 88888.00 2012-10-01 14:39:09.500 275 12776.08 34.52 54809.22 88888.00 2012-10-01 14:39:09.625 275 12776.05 34.52 54809.22 88888.00 2012-10-01 14:39:09.750 275 12776.00 34.50 54809.22 88888.00 2012-10-01 14:39:09.875 275 12775.95 34.50 54809.22 88888.00 2012-10-01 14:39:10.000 275 12776.00 34.55 54809.22 88888.00 2012-10-01 14:39:10.125 275 12775.98 34.55 54809.22 88888.00 2012-10-01 14:39:10.250 275 12775.98 34.50 54809.25 88888.00 2012-10-01 14:39:10.375 275 12775.95 34.50 54809.20 88888.00 2012-10-01 14:39:10.500 275 12775.95 34.45 54809.22 88888.00 2012-10-01 14:39:10.625 275 12775.98 34.45 54809.22 88888.00 2012-10-01 14:39:10.750 275 12775.90 34.50 54809.25 88888.00 2012-10-01 14:39:10.875 275 12775.88 34.52 54809.25 88888.00 2012-10-01 14:39:11.000 275 12775.92 34.50 54809.25 88888.00 2012-10-01 14:39:11.125 275 12775.98 34.50 54809.28 88888.00 2012-10-01 14:39:11.250 275 12775.92 34.52 54809.30 88888.00 2012-10-01 14:39:11.375 275 12775.90 34.52 54809.28 88888.00 2012-10-01 14:39:11.500 275 12775.88 34.50 54809.25 88888.00 2012-10-01 14:39:11.625 275 12775.88 34.48 54809.25 88888.00 2012-10-01 14:39:11.750 275 12775.95 34.48 54809.25 88888.00 2012-10-01 14:39:11.875 275 12775.95 34.50 54809.25 88888.00 2012-10-01 14:39:12.000 275 12776.00 34.50 54809.25 88888.00 2012-10-01 14:39:12.125 275 12776.02 34.48 54809.25 88888.00 2012-10-01 14:39:12.250 275 12775.98 34.48 54809.25 88888.00 2012-10-01 14:39:12.375 275 12775.98 34.48 54809.28 88888.00 2012-10-01 14:39:12.500 275 12775.92 34.50 54809.28 88888.00 2012-10-01 14:39:12.625 275 12775.88 34.52 54809.28 88888.00 2012-10-01 14:39:12.750 275 12775.92 34.50 54809.30 88888.00 2012-10-01 14:39:12.875 275 12775.88 34.50 54809.28 88888.00 2012-10-01 14:39:13.000 275 12775.80 34.50 54809.30 88888.00 2012-10-01 14:39:13.125 275 12775.83 34.52 54809.30 88888.00 2012-10-01 14:39:13.250 275 12775.83 34.52 54809.30 88888.00 2012-10-01 14:39:13.375 275 12775.83 34.50 54809.28 88888.00 2012-10-01 14:39:13.500 275 12775.85 34.50 54809.28 88888.00 2012-10-01 14:39:13.625 275 12775.85 34.52 54809.30 88888.00 2012-10-01 14:39:13.750 275 12775.88 34.50 54809.30 88888.00 2012-10-01 14:39:13.875 275 12775.88 34.50 54809.30 88888.00 2012-10-01 14:39:14.000 275 12775.85 34.50 54809.28 88888.00 2012-10-01 14:39:14.125 275 12775.85 34.50 54809.30 88888.00 2012-10-01 14:39:14.250 275 12775.80 34.50 54809.32 88888.00 2012-10-01 14:39:14.375 275 12775.83 34.48 54809.35 88888.00 2012-10-01 14:39:14.500 275 12775.85 34.50 54809.32 88888.00 2012-10-01 14:39:14.625 275 12775.83 34.50 54809.30 88888.00 2012-10-01 14:39:14.750 275 12775.75 34.50 54809.35 88888.00 2012-10-01 14:39:14.875 275 12775.73 34.52 54809.35 88888.00 2012-10-01 14:39:15.000 275 12775.80 34.52 54809.35 88888.00 2012-10-01 14:39:15.125 275 12775.85 34.55 54809.32 88888.00 2012-10-01 14:39:15.250 275 12775.80 34.50 54809.32 88888.00 2012-10-01 14:39:15.375 275 12775.77 34.50 54809.32 88888.00 2012-10-01 14:39:15.500 275 12775.70 34.48 54809.30 88888.00 2012-10-01 14:39:15.625 275 12775.70 34.50 54809.30 88888.00 2012-10-01 14:39:15.750 275 12775.73 34.52 54809.32 88888.00 2012-10-01 14:39:15.875 275 12775.80 34.50 54809.35 88888.00 2012-10-01 14:39:16.000 275 12775.80 34.48 54809.30 88888.00 2012-10-01 14:39:16.125 275 12775.80 34.48 54809.32 88888.00 2012-10-01 14:39:16.250 275 12775.80 34.48 54809.35 88888.00 2012-10-01 14:39:16.375 275 12775.88 34.48 54809.32 88888.00 2012-10-01 14:39:16.500 275 12775.85 34.48 54809.35 88888.00 2012-10-01 14:39:16.625 275 12775.88 34.48 54809.35 88888.00 2012-10-01 14:39:16.750 275 12775.85 34.48 54809.32 88888.00 2012-10-01 14:39:16.875 275 12775.83 34.48 54809.35 88888.00 2012-10-01 14:39:17.000 275 12775.85 34.45 54809.30 88888.00 2012-10-01 14:39:17.125 275 12775.85 34.48 54809.32 88888.00 2012-10-01 14:39:17.250 275 12775.75 34.48 54809.32 88888.00 2012-10-01 14:39:17.375 275 12775.77 34.48 54809.32 88888.00 2012-10-01 14:39:17.500 275 12775.85 34.48 54809.35 88888.00 2012-10-01 14:39:17.625 275 12775.88 34.45 54809.32 88888.00 2012-10-01 14:39:17.750 275 12775.85 34.45 54809.35 88888.00 2012-10-01 14:39:17.875 275 12775.83 34.48 54809.35 88888.00 2012-10-01 14:39:18.000 275 12775.83 34.48 54809.35 88888.00 2012-10-01 14:39:18.125 275 12775.83 34.48 54809.35 88888.00 2012-10-01 14:39:18.250 275 12775.77 34.45 54809.35 88888.00 2012-10-01 14:39:18.375 275 12775.80 34.45 54809.38 88888.00 2012-10-01 14:39:18.500 275 12775.83 34.48 54809.38 88888.00 2012-10-01 14:39:18.625 275 12775.83 34.50 54809.40 88888.00 2012-10-01 14:39:18.750 275 12775.85 34.48 54809.38 88888.00 2012-10-01 14:39:18.875 275 12775.88 34.48 54809.38 88888.00 2012-10-01 14:39:19.000 275 12775.85 34.48 54809.38 88888.00 2012-10-01 14:39:19.125 275 12775.80 34.45 54809.40 88888.00 2012-10-01 14:39:19.250 275 12775.73 34.42 54809.43 88888.00 2012-10-01 14:39:19.375 275 12775.73 34.50 54809.43 88888.00 2012-10-01 14:39:19.500 275 12775.75 34.48 54809.40 88888.00 2012-10-01 14:39:19.625 275 12775.77 34.48 54809.38 88888.00 2012-10-01 14:39:19.750 275 12775.80 34.50 54809.43 88888.00 2012-10-01 14:39:19.875 275 12775.77 34.52 54809.40 88888.00 2012-10-01 14:39:20.000 275 12775.75 34.50 54809.40 88888.00 2012-10-01 14:39:20.125 275 12775.75 34.48 54809.38 88888.00 2012-10-01 14:39:20.250 275 12775.70 34.45 54809.35 88888.00 2012-10-01 14:39:20.375 275 12775.73 34.45 54809.35 88888.00 2012-10-01 14:39:20.500 275 12775.70 34.45 54809.38 88888.00 2012-10-01 14:39:20.625 275 12775.67 34.45 54809.40 88888.00 2012-10-01 14:39:20.750 275 12775.75 34.48 54809.40 88888.00 2012-10-01 14:39:20.875 275 12775.75 34.48 54809.40 88888.00 2012-10-01 14:39:21.000 275 12775.67 34.48 54809.40 88888.00 2012-10-01 14:39:21.125 275 12775.58 34.45 54809.40 88888.00 2012-10-01 14:39:21.250 275 12775.55 34.42 54809.40 88888.00 2012-10-01 14:39:21.375 275 12775.65 34.45 54809.40 88888.00 2012-10-01 14:39:21.500 275 12775.62 34.48 54809.40 88888.00 2012-10-01 14:39:21.625 275 12775.65 34.45 54809.40 88888.00 2012-10-01 14:39:21.750 275 12775.67 34.48 54809.43 88888.00 2012-10-01 14:39:21.875 275 12775.70 34.48 54809.43 88888.00 2012-10-01 14:39:22.000 275 12775.67 34.48 54809.43 88888.00 2012-10-01 14:39:22.125 275 12775.65 34.48 54809.45 88888.00 2012-10-01 14:39:22.250 275 12775.60 34.45 54809.43 88888.00 2012-10-01 14:39:22.375 275 12775.62 34.45 54809.43 88888.00 2012-10-01 14:39:22.500 275 12775.60 34.45 54809.45 88888.00 2012-10-01 14:39:22.625 275 12775.55 34.45 54809.43 88888.00 2012-10-01 14:39:22.750 275 12775.58 34.48 54809.43 88888.00 2012-10-01 14:39:22.875 275 12775.58 34.48 54809.43 88888.00 2012-10-01 14:39:23.000 275 12775.55 34.48 54809.43 88888.00 2012-10-01 14:39:23.125 275 12775.60 34.45 54809.45 88888.00 2012-10-01 14:39:23.250 275 12775.65 34.48 54809.45 88888.00 2012-10-01 14:39:23.375 275 12775.62 34.50 54809.47 88888.00 2012-10-01 14:39:23.500 275 12775.55 34.50 54809.45 88888.00 2012-10-01 14:39:23.625 275 12775.52 34.48 54809.45 88888.00 2012-10-01 14:39:23.750 275 12775.58 34.48 54809.47 88888.00 2012-10-01 14:39:23.875 275 12775.58 34.48 54809.47 88888.00 2012-10-01 14:39:24.000 275 12775.50 34.45 54809.45 88888.00 2012-10-01 14:39:24.125 275 12775.50 34.48 54809.47 88888.00 2012-10-01 14:39:24.250 275 12775.48 34.52 54809.53 88888.00 2012-10-01 14:39:24.375 275 12775.50 34.50 54809.50 88888.00 2012-10-01 14:39:24.500 275 12775.48 34.48 54809.47 88888.00 2012-10-01 14:39:24.625 275 12775.45 34.45 54809.45 88888.00 2012-10-01 14:39:24.750 275 12775.50 34.45 54809.47 88888.00 2012-10-01 14:39:24.875 275 12775.55 34.48 54809.47 88888.00 2012-10-01 14:39:25.000 275 12775.55 34.48 54809.47 88888.00 2012-10-01 14:39:25.125 275 12775.58 34.48 54809.50 88888.00 2012-10-01 14:39:25.250 275 12775.58 34.45 54809.50 88888.00 2012-10-01 14:39:25.375 275 12775.58 34.48 54809.47 88888.00 2012-10-01 14:39:25.500 275 12775.58 34.45 54809.45 88888.00 2012-10-01 14:39:25.625 275 12775.55 34.45 54809.45 88888.00 2012-10-01 14:39:25.750 275 12775.52 34.48 54809.47 88888.00 2012-10-01 14:39:25.875 275 12775.52 34.45 54809.47 88888.00 2012-10-01 14:39:26.000 275 12775.50 34.42 54809.47 88888.00 2012-10-01 14:39:26.125 275 12775.50 34.42 54809.47 88888.00 2012-10-01 14:39:26.250 275 12775.48 34.48 54809.50 88888.00 2012-10-01 14:39:26.375 275 12775.48 34.50 54809.50 88888.00 2012-10-01 14:39:26.500 275 12775.40 34.45 54809.47 88888.00 2012-10-01 14:39:26.625 275 12775.40 34.48 54809.47 88888.00 2012-10-01 14:39:26.750 275 12775.45 34.48 54809.47 88888.00 2012-10-01 14:39:26.875 275 12775.52 34.48 54809.47 88888.00 2012-10-01 14:39:27.000 275 12775.52 34.45 54809.45 88888.00 2012-10-01 14:39:27.125 275 12775.55 34.48 54809.47 88888.00 2012-10-01 14:39:27.250 275 12775.50 34.48 54809.50 88888.00 2012-10-01 14:39:27.375 275 12775.50 34.48 54809.47 88888.00 2012-10-01 14:39:27.500 275 12775.42 34.48 54809.45 88888.00 2012-10-01 14:39:27.625 275 12775.42 34.48 54809.47 88888.00 2012-10-01 14:39:27.750 275 12775.45 34.48 54809.47 88888.00 2012-10-01 14:39:27.875 275 12775.45 34.50 54809.50 88888.00 2012-10-01 14:39:28.000 275 12775.42 34.48 54809.47 88888.00 2012-10-01 14:39:28.125 275 12775.42 34.45 54809.50 88888.00 2012-10-01 14:39:28.250 275 12775.40 34.42 54809.50 88888.00 2012-10-01 14:39:28.375 275 12775.38 34.45 54809.53 88888.00 2012-10-01 14:39:28.500 275 12775.38 34.48 54809.50 88888.00 2012-10-01 14:39:28.625 275 12775.40 34.48 54809.50 88888.00 2012-10-01 14:39:28.750 275 12775.45 34.45 54809.50 88888.00 2012-10-01 14:39:28.875 275 12775.48 34.48 54809.53 88888.00 2012-10-01 14:39:29.000 275 12775.42 34.48 54809.53 88888.00 2012-10-01 14:39:29.125 275 12775.30 34.45 54809.55 88888.00 2012-10-01 14:39:29.250 275 12775.27 34.48 54809.55 88888.00 2012-10-01 14:39:29.375 275 12775.38 34.48 54809.53 88888.00 2012-10-01 14:39:29.500 275 12775.42 34.45 54809.53 88888.00 2012-10-01 14:39:29.625 275 12775.42 34.45 54809.53 88888.00 2012-10-01 14:39:29.750 275 12775.42 34.45 54809.55 88888.00 2012-10-01 14:39:29.875 275 12775.45 34.45 54809.53 88888.00 2012-10-01 14:39:30.000 275 12775.45 34.45 54809.53 88888.00 2012-10-01 14:39:30.125 275 12775.42 34.45 54809.55 88888.00 2012-10-01 14:39:30.250 275 12775.35 34.42 54809.53 88888.00 2012-10-01 14:39:30.375 275 12775.33 34.42 54809.50 88888.00 2012-10-01 14:39:30.500 275 12775.33 34.45 54809.53 88888.00 2012-10-01 14:39:30.625 275 12775.33 34.45 54809.55 88888.00 2012-10-01 14:39:30.750 275 12775.38 34.50 54809.55 88888.00 2012-10-01 14:39:30.875 275 12775.38 34.50 54809.55 88888.00 2012-10-01 14:39:31.000 275 12775.35 34.48 54809.55 88888.00 2012-10-01 14:39:31.125 275 12775.33 34.42 54809.53 88888.00 2012-10-01 14:39:31.250 275 12775.33 34.45 54809.53 88888.00 2012-10-01 14:39:31.375 275 12775.38 34.48 54809.53 88888.00 2012-10-01 14:39:31.500 275 12775.35 34.48 54809.53 88888.00 2012-10-01 14:39:31.625 275 12775.33 34.48 54809.55 88888.00 2012-10-01 14:39:31.750 275 12775.38 34.50 54809.55 88888.00 2012-10-01 14:39:31.875 275 12775.35 34.52 54809.55 88888.00 2012-10-01 14:39:32.000 275 12775.33 34.50 54809.55 88888.00 2012-10-01 14:39:32.125 275 12775.30 34.48 54809.55 88888.00 2012-10-01 14:39:32.250 275 12775.25 34.45 54809.55 88888.00 2012-10-01 14:39:32.375 275 12775.30 34.48 54809.55 88888.00 2012-10-01 14:39:32.500 275 12775.27 34.48 54809.55 88888.00 2012-10-01 14:39:32.625 275 12775.30 34.45 54809.55 88888.00 2012-10-01 14:39:32.750 275 12775.35 34.48 54809.55 88888.00 2012-10-01 14:39:32.875 275 12775.35 34.45 54809.57 88888.00 2012-10-01 14:39:33.000 275 12775.30 34.48 54809.55 88888.00 2012-10-01 14:39:33.125 275 12775.27 34.48 54809.55 88888.00 2012-10-01 14:39:33.250 275 12775.27 34.48 54809.57 88888.00 2012-10-01 14:39:33.375 275 12775.30 34.50 54809.57 88888.00 2012-10-01 14:39:33.500 275 12775.30 34.50 54809.57 88888.00 2012-10-01 14:39:33.625 275 12775.27 34.50 54809.57 88888.00 2012-10-01 14:39:33.750 275 12775.30 34.52 54809.60 88888.00 2012-10-01 14:39:33.875 275 12775.25 34.52 54809.57 88888.00 2012-10-01 14:39:34.000 275 12775.23 34.50 54809.55 88888.00 2012-10-01 14:39:34.125 275 12775.25 34.48 54809.55 88888.00 2012-10-01 14:39:34.250 275 12775.23 34.45 54809.57 88888.00 2012-10-01 14:39:34.375 275 12775.25 34.48 54809.60 88888.00 2012-10-01 14:39:34.500 275 12775.23 34.50 54809.60 88888.00 2012-10-01 14:39:34.625 275 12775.20 34.50 54809.55 88888.00 2012-10-01 14:39:34.750 275 12775.23 34.50 54809.57 88888.00 2012-10-01 14:39:34.875 275 12775.30 34.45 54809.57 88888.00 2012-10-01 14:39:35.000 275 12775.25 34.48 54809.57 88888.00 2012-10-01 14:39:35.125 275 12775.25 34.50 54809.57 88888.00 2012-10-01 14:39:35.250 275 12775.17 34.48 54809.57 88888.00 2012-10-01 14:39:35.375 275 12775.17 34.50 54809.57 88888.00 2012-10-01 14:39:35.500 275 12775.17 34.48 54809.57 88888.00 2012-10-01 14:39:35.625 275 12775.17 34.50 54809.57 88888.00 2012-10-01 14:39:35.750 275 12775.17 34.50 54809.57 88888.00 2012-10-01 14:39:35.875 275 12775.17 34.48 54809.60 88888.00 2012-10-01 14:39:36.000 275 12775.17 34.48 54809.57 88888.00 2012-10-01 14:39:36.125 275 12775.12 34.48 54809.60 88888.00 2012-10-01 14:39:36.250 275 12775.08 34.48 54809.60 88888.00 2012-10-01 14:39:36.375 275 12775.15 34.50 54809.60 88888.00 2012-10-01 14:39:36.500 275 12775.12 34.50 54809.60 88888.00 2012-10-01 14:39:36.625 275 12775.10 34.52 54809.57 88888.00 2012-10-01 14:39:36.750 275 12775.12 34.52 54809.57 88888.00 2012-10-01 14:39:36.875 275 12775.10 34.50 54809.57 88888.00 2012-10-01 14:39:37.000 275 12775.12 34.50 54809.55 88888.00 2012-10-01 14:39:37.125 275 12775.12 34.48 54809.57 88888.00 2012-10-01 14:39:37.250 275 12775.10 34.45 54809.57 88888.00 2012-10-01 14:39:37.375 275 12775.02 34.48 54809.57 88888.00 2012-10-01 14:39:37.500 275 12775.02 34.45 54809.60 88888.00 2012-10-01 14:39:37.625 275 12775.05 34.45 54809.62 88888.00 2012-10-01 14:39:37.750 275 12775.10 34.45 54809.62 88888.00 2012-10-01 14:39:37.875 275 12775.12 34.50 54809.60 88888.00 2012-10-01 14:39:38.000 275 12775.12 34.48 54809.57 88888.00 2012-10-01 14:39:38.125 275 12775.10 34.48 54809.60 88888.00 2012-10-01 14:39:38.250 275 12775.02 34.48 54809.60 88888.00 2012-10-01 14:39:38.375 275 12775.02 34.48 54809.57 88888.00 2012-10-01 14:39:38.500 275 12775.08 34.48 54809.57 88888.00 2012-10-01 14:39:38.625 275 12775.10 34.48 54809.60 88888.00 2012-10-01 14:39:38.750 275 12775.12 34.50 54809.60 88888.00 2012-10-01 14:39:38.875 275 12775.15 34.50 54809.57 88888.00 2012-10-01 14:39:39.000 275 12775.12 34.48 54809.57 88888.00 2012-10-01 14:39:39.125 275 12775.10 34.45 54809.57 88888.00 2012-10-01 14:39:39.250 275 12775.08 34.45 54809.60 88888.00 2012-10-01 14:39:39.375 275 12775.10 34.50 54809.60 88888.00 2012-10-01 14:39:39.500 275 12775.12 34.52 54809.60 88888.00 2012-10-01 14:39:39.625 275 12775.15 34.50 54809.60 88888.00 2012-10-01 14:39:39.750 275 12775.12 34.48 54809.60 88888.00 2012-10-01 14:39:39.875 275 12775.15 34.48 54809.60 88888.00 2012-10-01 14:39:40.000 275 12775.12 34.50 54809.60 88888.00 2012-10-01 14:39:40.125 275 12775.10 34.48 54809.57 88888.00 2012-10-01 14:39:40.250 275 12775.08 34.48 54809.60 88888.00 2012-10-01 14:39:40.375 275 12775.12 34.50 54809.60 88888.00 2012-10-01 14:39:40.500 275 12775.15 34.48 54809.60 88888.00 2012-10-01 14:39:40.625 275 12775.17 34.48 54809.62 88888.00 2012-10-01 14:39:40.750 275 12775.10 34.48 54809.62 88888.00 2012-10-01 14:39:40.875 275 12775.10 34.52 54809.60 88888.00 2012-10-01 14:39:41.000 275 12775.12 34.52 54809.62 88888.00 2012-10-01 14:39:41.125 275 12775.17 34.52 54809.62 88888.00 2012-10-01 14:39:41.250 275 12775.10 34.52 54809.62 88888.00 2012-10-01 14:39:41.375 275 12775.05 34.52 54809.60 88888.00 2012-10-01 14:39:41.500 275 12775.02 34.52 54809.57 88888.00 2012-10-01 14:39:41.625 275 12775.05 34.52 54809.57 88888.00 2012-10-01 14:39:41.750 275 12775.12 34.50 54809.57 88888.00 2012-10-01 14:39:41.875 275 12775.20 34.52 54809.57 88888.00 2012-10-01 14:39:42.000 275 12775.20 34.50 54809.60 88888.00 2012-10-01 14:39:42.125 275 12775.10 34.52 54809.62 88888.00 2012-10-01 14:39:42.250 275 12775.05 34.52 54809.60 88888.00 2012-10-01 14:39:42.375 275 12775.05 34.52 54809.62 88888.00 2012-10-01 14:39:42.500 275 12775.00 34.52 54809.62 88888.00 2012-10-01 14:39:42.625 275 12775.00 34.52 54809.62 88888.00 2012-10-01 14:39:42.750 275 12775.00 34.52 54809.62 88888.00 2012-10-01 14:39:42.875 275 12775.05 34.52 54809.62 88888.00 2012-10-01 14:39:43.000 275 12775.00 34.50 54809.62 88888.00 2012-10-01 14:39:43.125 275 12774.98 34.52 54809.62 88888.00 2012-10-01 14:39:43.250 275 12774.98 34.55 54809.62 88888.00 2012-10-01 14:39:43.375 275 12774.98 34.52 54809.62 88888.00 2012-10-01 14:39:43.500 275 12775.00 34.52 54809.62 88888.00 2012-10-01 14:39:43.625 275 12775.02 34.50 54809.62 88888.00 2012-10-01 14:39:43.750 275 12775.05 34.48 54809.62 88888.00 2012-10-01 14:39:43.875 275 12775.00 34.52 54809.62 88888.00 2012-10-01 14:39:44.000 275 12775.05 34.50 54809.62 88888.00 2012-10-01 14:39:44.125 275 12774.92 34.52 54809.65 88888.00 2012-10-01 14:39:44.250 275 12774.83 34.50 54809.62 88888.00 2012-10-01 14:39:44.375 275 12774.85 34.50 54809.62 88888.00 2012-10-01 14:39:44.500 275 12774.90 34.52 54809.62 88888.00 2012-10-01 14:39:44.625 275 12774.95 34.55 54809.65 88888.00 2012-10-01 14:39:44.750 275 12774.90 34.52 54809.62 88888.00 2012-10-01 14:39:44.875 275 12774.92 34.50 54809.65 88888.00 2012-10-01 14:39:45.000 275 12775.00 34.52 54809.62 88888.00 2012-10-01 14:39:45.125 275 12774.98 34.52 54809.62 88888.00 2012-10-01 14:39:45.250 275 12774.88 34.52 54809.65 88888.00 2012-10-01 14:39:45.375 275 12774.92 34.52 54809.65 88888.00 2012-10-01 14:39:45.500 275 12774.90 34.52 54809.65 88888.00 2012-10-01 14:39:45.625 275 12774.92 34.50 54809.65 88888.00 2012-10-01 14:39:45.750 275 12774.95 34.50 54809.65 88888.00 2012-10-01 14:39:45.875 275 12774.90 34.52 54809.68 88888.00 2012-10-01 14:39:46.000 275 12774.88 34.50 54809.68 88888.00 2012-10-01 14:39:46.125 275 12774.88 34.50 54809.68 88888.00 2012-10-01 14:39:46.250 275 12774.85 34.48 54809.65 88888.00 2012-10-01 14:39:46.375 275 12774.90 34.50 54809.65 88888.00 2012-10-01 14:39:46.500 275 12774.88 34.50 54809.65 88888.00 2012-10-01 14:39:46.625 275 12774.85 34.48 54809.62 88888.00 2012-10-01 14:39:46.750 275 12774.90 34.48 54809.65 88888.00 2012-10-01 14:39:46.875 275 12774.88 34.48 54809.65 88888.00 2012-10-01 14:39:47.000 275 12774.90 34.50 54809.68 88888.00 2012-10-01 14:39:47.125 275 12774.85 34.48 54809.68 88888.00 2012-10-01 14:39:47.250 275 12774.85 34.48 54809.65 88888.00 2012-10-01 14:39:47.375 275 12774.88 34.48 54809.65 88888.00 2012-10-01 14:39:47.500 275 12774.90 34.45 54809.65 88888.00 2012-10-01 14:39:47.625 275 12774.95 34.48 54809.68 88888.00 2012-10-01 14:39:47.750 275 12774.98 34.45 54809.65 88888.00 2012-10-01 14:39:47.875 275 12775.00 34.48 54809.65 88888.00 2012-10-01 14:39:48.000 275 12774.92 34.48 54809.62 88888.00 2012-10-01 14:39:48.125 275 12774.92 34.48 54809.62 88888.00 2012-10-01 14:39:48.250 275 12774.95 34.45 54809.65 88888.00 2012-10-01 14:39:48.375 275 12774.95 34.45 54809.65 88888.00 2012-10-01 14:39:48.500 275 12774.92 34.45 54809.65 88888.00 2012-10-01 14:39:48.625 275 12774.90 34.48 54809.62 88888.00 2012-10-01 14:39:48.750 275 12774.90 34.48 54809.62 88888.00 2012-10-01 14:39:48.875 275 12774.90 34.45 54809.65 88888.00 2012-10-01 14:39:49.000 275 12774.88 34.45 54809.65 88888.00 2012-10-01 14:39:49.125 275 12774.85 34.45 54809.68 88888.00 2012-10-01 14:39:49.250 275 12774.85 34.45 54809.68 88888.00 2012-10-01 14:39:49.375 275 12774.85 34.45 54809.65 88888.00 2012-10-01 14:39:49.500 275 12774.85 34.45 54809.65 88888.00 2012-10-01 14:39:49.625 275 12774.80 34.45 54809.68 88888.00 2012-10-01 14:39:49.750 275 12774.83 34.45 54809.65 88888.00 2012-10-01 14:39:49.875 275 12774.85 34.48 54809.68 88888.00 2012-10-01 14:39:50.000 275 12774.88 34.48 54809.65 88888.00 2012-10-01 14:39:50.125 275 12774.83 34.45 54809.68 88888.00 2012-10-01 14:39:50.250 275 12774.83 34.42 54809.68 88888.00 2012-10-01 14:39:50.375 275 12774.83 34.45 54809.65 88888.00 2012-10-01 14:39:50.500 275 12774.85 34.48 54809.65 88888.00 2012-10-01 14:39:50.625 275 12774.92 34.48 54809.65 88888.00 2012-10-01 14:39:50.750 275 12774.95 34.45 54809.65 88888.00 2012-10-01 14:39:50.875 275 12774.95 34.42 54809.68 88888.00 2012-10-01 14:39:51.000 275 12774.90 34.40 54809.68 88888.00 2012-10-01 14:39:51.125 275 12774.88 34.40 54809.68 88888.00 2012-10-01 14:39:51.250 275 12774.85 34.40 54809.68 88888.00 2012-10-01 14:39:51.375 275 12774.85 34.42 54809.68 88888.00 2012-10-01 14:39:51.500 275 12774.80 34.45 54809.65 88888.00 2012-10-01 14:39:51.625 275 12774.80 34.42 54809.68 88888.00 2012-10-01 14:39:51.750 275 12774.77 34.42 54809.68 88888.00 2012-10-01 14:39:51.875 275 12774.77 34.45 54809.68 88888.00 2012-10-01 14:39:52.000 275 12774.77 34.42 54809.68 88888.00 2012-10-01 14:39:52.125 275 12774.85 34.42 54809.65 88888.00 2012-10-01 14:39:52.250 275 12774.88 34.42 54809.68 88888.00 2012-10-01 14:39:52.375 275 12774.85 34.42 54809.70 88888.00 2012-10-01 14:39:52.500 275 12774.77 34.40 54809.70 88888.00 2012-10-01 14:39:52.625 275 12774.83 34.42 54809.70 88888.00 2012-10-01 14:39:52.750 275 12774.90 34.42 54809.68 88888.00 2012-10-01 14:39:52.875 275 12774.88 34.42 54809.68 88888.00 2012-10-01 14:39:53.000 275 12774.80 34.40 54809.68 88888.00 2012-10-01 14:39:53.125 275 12774.80 34.42 54809.68 88888.00 2012-10-01 14:39:53.250 275 12774.80 34.40 54809.68 88888.00 2012-10-01 14:39:53.375 275 12774.85 34.40 54809.65 88888.00 2012-10-01 14:39:53.500 275 12774.85 34.38 54809.65 88888.00 2012-10-01 14:39:53.625 275 12774.88 34.40 54809.65 88888.00 2012-10-01 14:39:53.750 275 12774.85 34.42 54809.68 88888.00 2012-10-01 14:39:53.875 275 12774.75 34.40 54809.68 88888.00 2012-10-01 14:39:54.000 275 12774.77 34.38 54809.68 88888.00 2012-10-01 14:39:54.125 275 12774.80 34.40 54809.70 88888.00 2012-10-01 14:39:54.250 275 12774.80 34.38 54809.70 88888.00 2012-10-01 14:39:54.375 275 12774.83 34.40 54809.70 88888.00 2012-10-01 14:39:54.500 275 12774.80 34.40 54809.70 88888.00 2012-10-01 14:39:54.625 275 12774.83 34.40 54809.70 88888.00 2012-10-01 14:39:54.750 275 12774.85 34.42 54809.70 88888.00 2012-10-01 14:39:54.875 275 12774.83 34.40 54809.72 88888.00 2012-10-01 14:39:55.000 275 12774.85 34.38 54809.72 88888.00 2012-10-01 14:39:55.125 275 12774.88 34.38 54809.72 88888.00 2012-10-01 14:39:55.250 275 12774.85 34.38 54809.68 88888.00 2012-10-01 14:39:55.375 275 12774.83 34.38 54809.70 88888.00 2012-10-01 14:39:55.500 275 12774.85 34.35 54809.68 88888.00 2012-10-01 14:39:55.625 275 12774.85 34.35 54809.70 88888.00 2012-10-01 14:39:55.750 275 12774.83 34.38 54809.70 88888.00 2012-10-01 14:39:55.875 275 12774.88 34.40 54809.70 88888.00 2012-10-01 14:39:56.000 275 12774.92 34.38 54809.68 88888.00 2012-10-01 14:39:56.125 275 12774.98 34.35 54809.68 88888.00 2012-10-01 14:39:56.250 275 12774.90 34.35 54809.70 88888.00 2012-10-01 14:39:56.375 275 12774.90 34.38 54809.70 88888.00 2012-10-01 14:39:56.500 275 12774.88 34.38 54809.65 88888.00 2012-10-01 14:39:56.625 275 12774.92 34.38 54809.68 88888.00 2012-10-01 14:39:56.750 275 12774.95 34.38 54809.70 88888.00 2012-10-01 14:39:56.875 275 12774.88 34.38 54809.72 88888.00 2012-10-01 14:39:57.000 275 12774.85 34.35 54809.70 88888.00 2012-10-01 14:39:57.125 275 12774.83 34.38 54809.70 88888.00 2012-10-01 14:39:57.250 275 12774.75 34.35 54809.70 88888.00 2012-10-01 14:39:57.375 275 12774.73 34.38 54809.70 88888.00 2012-10-01 14:39:57.500 275 12774.75 34.40 54809.68 88888.00 2012-10-01 14:39:57.625 275 12774.75 34.40 54809.68 88888.00 2012-10-01 14:39:57.750 275 12774.77 34.38 54809.68 88888.00 2012-10-01 14:39:57.875 275 12774.85 34.38 54809.68 88888.00 2012-10-01 14:39:58.000 275 12774.80 34.35 54809.68 88888.00 2012-10-01 14:39:58.125 275 12774.80 34.38 54809.70 88888.00 2012-10-01 14:39:58.250 275 12774.80 34.35 54809.70 88888.00 2012-10-01 14:39:58.375 275 12774.85 34.38 54809.70 88888.00 2012-10-01 14:39:58.500 275 12774.80 34.38 54809.70 88888.00 2012-10-01 14:39:58.625 275 12774.80 34.35 54809.68 88888.00 2012-10-01 14:39:58.750 275 12774.77 34.38 54809.68 88888.00 2012-10-01 14:39:58.875 275 12774.77 34.35 54809.70 88888.00 2012-10-01 14:39:59.000 275 12774.80 34.35 54809.70 88888.00 2012-10-01 14:39:59.125 275 12774.75 34.35 54809.70 88888.00 2012-10-01 14:39:59.250 275 12774.70 34.33 54809.72 88888.00 2012-10-01 14:39:59.375 275 12774.77 34.35 54809.72 88888.00 2012-10-01 14:39:59.500 275 12774.75 34.38 54809.72 88888.00 2012-10-01 14:39:59.625 275 12774.75 34.35 54809.70 88888.00 2012-10-01 14:39:59.750 275 12774.75 34.35 54809.68 88888.00 2012-10-01 14:39:59.875 275 12774.67 34.33 54809.70 88888.00 2012-10-01 14:40:00.000 275 12774.67 34.33 54809.70 88888.00 2012-10-01 14:40:00.125 275 12774.73 34.33 54809.70 88888.00 2012-10-01 14:40:00.250 275 12774.75 34.33 54809.72 88888.00 2012-10-01 14:40:00.375 275 12774.73 34.35 54809.72 88888.00 2012-10-01 14:40:00.500 275 12774.75 34.40 54809.72 88888.00 2012-10-01 14:40:00.625 275 12774.75 34.40 54809.72 88888.00 2012-10-01 14:40:00.750 275 12774.73 34.35 54809.72 88888.00 2012-10-01 14:40:00.875 275 12774.73 34.35 54809.72 88888.00 2012-10-01 14:40:01.000 275 12774.70 34.38 54809.70 88888.00 2012-10-01 14:40:01.125 275 12774.73 34.38 54809.72 88888.00 2012-10-01 14:40:01.250 275 12774.75 34.35 54809.72 88888.00 2012-10-01 14:40:01.375 275 12774.88 34.40 54809.72 88888.00 2012-10-01 14:40:01.500 275 12774.85 34.40 54809.72 88888.00 2012-10-01 14:40:01.625 275 12774.80 34.38 54809.70 88888.00 2012-10-01 14:40:01.750 275 12774.85 34.35 54809.70 88888.00 2012-10-01 14:40:01.875 275 12774.75 34.35 54809.70 88888.00 2012-10-01 14:40:02.000 275 12774.75 34.33 54809.70 88888.00 2012-10-01 14:40:02.125 275 12774.80 34.33 54809.75 88888.00 2012-10-01 14:40:02.250 275 12774.75 34.33 54809.78 88888.00 2012-10-01 14:40:02.375 275 12774.77 34.35 54809.78 88888.00 2012-10-01 14:40:02.500 275 12774.80 34.35 54809.75 88888.00 2012-10-01 14:40:02.625 275 12774.83 34.35 54809.72 88888.00 2012-10-01 14:40:02.750 275 12774.85 34.35 54809.75 88888.00 2012-10-01 14:40:02.875 275 12774.85 34.30 54809.72 88888.00 2012-10-01 14:40:03.000 275 12774.88 34.33 54809.72 88888.00 2012-10-01 14:40:03.125 275 12774.85 34.33 54809.75 88888.00 2012-10-01 14:40:03.250 275 12774.88 34.33 54809.75 88888.00 2012-10-01 14:40:03.375 275 12774.85 34.35 54809.72 88888.00 2012-10-01 14:40:03.500 275 12774.85 34.35 54809.72 88888.00 2012-10-01 14:40:03.625 275 12774.85 34.35 54809.75 88888.00 2012-10-01 14:40:03.750 275 12774.85 34.35 54809.75 88888.00 2012-10-01 14:40:03.875 275 12774.85 34.33 54809.72 88888.00 2012-10-01 14:40:04.000 275 12774.83 34.33 54809.72 88888.00 2012-10-01 14:40:04.125 275 12774.83 34.33 54809.75 88888.00 2012-10-01 14:40:04.250 275 12774.80 34.33 54809.75 88888.00 2012-10-01 14:40:04.375 275 12774.83 34.33 54809.78 88888.00 2012-10-01 14:40:04.500 275 12774.83 34.35 54809.78 88888.00 2012-10-01 14:40:04.625 275 12774.75 34.33 54809.72 88888.00 2012-10-01 14:40:04.750 275 12774.70 34.33 54809.75 88888.00 2012-10-01 14:40:04.875 275 12774.75 34.35 54809.78 88888.00 2012-10-01 14:40:05.000 275 12774.70 34.33 54809.78 88888.00 2012-10-01 14:40:05.125 275 12774.67 34.27 54809.80 88888.00 2012-10-01 14:40:05.250 275 12774.67 34.33 54809.80 88888.00 2012-10-01 14:40:05.375 275 12774.75 34.35 54809.78 88888.00 2012-10-01 14:40:05.500 275 12774.85 34.35 54809.78 88888.00 2012-10-01 14:40:05.625 275 12774.83 34.33 54809.78 88888.00 2012-10-01 14:40:05.750 275 12774.80 34.30 54809.78 88888.00 2012-10-01 14:40:05.875 275 12774.80 34.30 54809.78 88888.00 2012-10-01 14:40:06.000 275 12774.77 34.30 54809.78 88888.00 2012-10-01 14:40:06.125 275 12774.80 34.27 54809.75 88888.00 2012-10-01 14:40:06.250 275 12774.80 34.25 54809.75 88888.00 2012-10-01 14:40:06.375 275 12774.80 34.30 54809.78 88888.00 2012-10-01 14:40:06.500 275 12774.73 34.30 54809.78 88888.00 2012-10-01 14:40:06.625 275 12774.75 34.30 54809.78 88888.00 2012-10-01 14:40:06.750 275 12774.75 34.27 54809.80 88888.00 2012-10-01 14:40:06.875 275 12774.73 34.30 54809.80 88888.00 2012-10-01 14:40:07.000 275 12774.73 34.33 54809.78 88888.00 2012-10-01 14:40:07.125 275 12774.70 34.33 54809.80 88888.00 2012-10-01 14:40:07.250 275 12774.65 34.30 54809.78 88888.00 2012-10-01 14:40:07.375 275 12774.70 34.30 54809.78 88888.00 2012-10-01 14:40:07.500 275 12774.75 34.30 54809.75 88888.00 2012-10-01 14:40:07.625 275 12774.77 34.30 54809.75 88888.00 2012-10-01 14:40:07.750 275 12774.75 34.30 54809.75 88888.00 2012-10-01 14:40:07.875 275 12774.73 34.25 54809.75 88888.00 2012-10-01 14:40:08.000 275 12774.70 34.25 54809.75 88888.00 2012-10-01 14:40:08.125 275 12774.70 34.25 54809.72 88888.00 2012-10-01 14:40:08.250 275 12774.65 34.23 54809.72 88888.00 2012-10-01 14:40:08.375 275 12774.73 34.27 54809.75 88888.00 2012-10-01 14:40:08.500 275 12774.70 34.30 54809.78 88888.00 2012-10-01 14:40:08.625 275 12774.62 34.27 54809.75 88888.00 2012-10-01 14:40:08.750 275 12774.65 34.27 54809.75 88888.00 2012-10-01 14:40:08.875 275 12774.70 34.27 54809.75 88888.00 2012-10-01 14:40:09.000 275 12774.75 34.30 54809.72 88888.00 2012-10-01 14:40:09.125 275 12774.77 34.27 54809.75 88888.00 2012-10-01 14:40:09.250 275 12774.70 34.30 54809.78 88888.00 2012-10-01 14:40:09.375 275 12774.65 34.30 54809.80 88888.00 2012-10-01 14:40:09.500 275 12774.60 34.30 54809.80 88888.00 2012-10-01 14:40:09.625 275 12774.62 34.30 54809.78 88888.00 2012-10-01 14:40:09.750 275 12774.75 34.33 54809.78 88888.00 2012-10-01 14:40:09.875 275 12774.77 34.33 54809.78 88888.00 2012-10-01 14:40:10.000 275 12774.73 34.30 54809.75 88888.00 2012-10-01 14:40:10.125 275 12774.70 34.30 54809.75 88888.00 2012-10-01 14:40:10.250 275 12774.70 34.27 54809.75 88888.00 2012-10-01 14:40:10.375 275 12774.73 34.33 54809.72 88888.00 2012-10-01 14:40:10.500 275 12774.73 34.30 54809.75 88888.00 2012-10-01 14:40:10.625 275 12774.73 34.27 54809.75 88888.00 2012-10-01 14:40:10.750 275 12774.73 34.30 54809.75 88888.00 2012-10-01 14:40:10.875 275 12774.73 34.33 54809.78 88888.00 2012-10-01 14:40:11.000 275 12774.70 34.33 54809.78 88888.00 2012-10-01 14:40:11.125 275 12774.67 34.27 54809.78 88888.00 2012-10-01 14:40:11.250 275 12774.75 34.27 54809.78 88888.00 2012-10-01 14:40:11.375 275 12774.75 34.27 54809.75 88888.00 2012-10-01 14:40:11.500 275 12774.73 34.27 54809.75 88888.00 2012-10-01 14:40:11.625 275 12774.73 34.30 54809.75 88888.00 2012-10-01 14:40:11.750 275 12774.75 34.27 54809.75 88888.00 2012-10-01 14:40:11.875 275 12774.75 34.33 54809.75 88888.00 2012-10-01 14:40:12.000 275 12774.70 34.27 54809.75 88888.00 2012-10-01 14:40:12.125 275 12774.73 34.30 54809.75 88888.00 2012-10-01 14:40:12.250 275 12774.67 34.30 54809.75 88888.00 2012-10-01 14:40:12.375 275 12774.67 34.30 54809.78 88888.00 2012-10-01 14:40:12.500 275 12774.67 34.33 54809.78 88888.00 2012-10-01 14:40:12.625 275 12774.65 34.33 54809.78 88888.00 2012-10-01 14:40:12.750 275 12774.65 34.30 54809.75 88888.00 2012-10-01 14:40:12.875 275 12774.67 34.33 54809.75 88888.00 2012-10-01 14:40:13.000 275 12774.60 34.33 54809.75 88888.00 2012-10-01 14:40:13.125 275 12774.55 34.33 54809.78 88888.00 2012-10-01 14:40:13.250 275 12774.55 34.33 54809.80 88888.00 2012-10-01 14:40:13.375 275 12774.62 34.33 54809.78 88888.00 2012-10-01 14:40:13.500 275 12774.62 34.35 54809.78 88888.00 2012-10-01 14:40:13.625 275 12774.67 34.35 54809.78 88888.00 2012-10-01 14:40:13.750 275 12774.65 34.30 54809.75 88888.00 2012-10-01 14:40:13.875 275 12774.60 34.27 54809.78 88888.00 2012-10-01 14:40:14.000 275 12774.67 34.27 54809.78 88888.00 2012-10-01 14:40:14.125 275 12774.73 34.33 54809.78 88888.00 2012-10-01 14:40:14.250 275 12774.70 34.30 54809.78 88888.00 2012-10-01 14:40:14.375 275 12774.73 34.33 54809.75 88888.00 2012-10-01 14:40:14.500 275 12774.75 34.33 54809.78 88888.00 2012-10-01 14:40:14.625 275 12774.75 34.30 54809.78 88888.00 2012-10-01 14:40:14.750 275 12774.70 34.30 54809.80 88888.00 2012-10-01 14:40:14.875 275 12774.65 34.33 54809.80 88888.00 2012-10-01 14:40:15.000 275 12774.67 34.33 54809.80 88888.00 2012-10-01 14:40:15.125 275 12774.65 34.33 54809.78 88888.00 2012-10-01 14:40:15.250 275 12774.67 34.30 54809.75 88888.00 2012-10-01 14:40:15.375 275 12774.65 34.30 54809.78 88888.00 2012-10-01 14:40:15.500 275 12774.73 34.33 54809.75 88888.00 2012-10-01 14:40:15.625 275 12774.75 34.33 54809.75 88888.00 2012-10-01 14:40:15.750 275 12774.73 34.35 54809.72 88888.00 2012-10-01 14:40:15.875 275 12774.65 34.35 54809.72 88888.00 2012-10-01 14:40:16.000 275 12774.65 34.33 54809.72 88888.00 2012-10-01 14:40:16.125 275 12774.70 34.33 54809.78 88888.00 2012-10-01 14:40:16.250 275 12774.73 34.30 54809.78 88888.00 2012-10-01 14:40:16.375 275 12774.75 34.33 54809.75 88888.00 2012-10-01 14:40:16.500 275 12774.80 34.35 54809.75 88888.00 2012-10-01 14:40:16.625 275 12774.75 34.35 54809.80 88888.00 2012-10-01 14:40:16.750 275 12774.65 34.33 54809.78 88888.00 2012-10-01 14:40:16.875 275 12774.62 34.33 54809.78 88888.00 2012-10-01 14:40:17.000 275 12774.62 34.33 54809.75 88888.00 2012-10-01 14:40:17.125 275 12774.67 34.33 54809.72 88888.00 2012-10-01 14:40:17.250 275 12774.60 34.30 54809.75 88888.00 2012-10-01 14:40:17.375 275 12774.60 34.33 54809.72 88888.00 2012-10-01 14:40:17.500 275 12774.60 34.38 54809.72 88888.00 2012-10-01 14:40:17.625 275 12774.60 34.40 54809.75 88888.00 2012-10-01 14:40:17.750 275 12774.60 34.35 54809.78 88888.00 2012-10-01 14:40:17.875 275 12774.65 34.33 54809.80 88888.00 2012-10-01 14:40:18.000 275 12774.67 34.33 54809.75 88888.00 2012-10-01 14:40:18.125 275 12774.70 34.33 54809.75 88888.00 2012-10-01 14:40:18.250 275 12774.70 34.30 54809.75 88888.00 2012-10-01 14:40:18.375 275 12774.75 34.33 54809.75 88888.00 2012-10-01 14:40:18.500 275 12774.73 34.33 54809.78 88888.00 2012-10-01 14:40:18.625 275 12774.73 34.33 54809.72 88888.00 2012-10-01 14:40:18.750 275 12774.83 34.35 54809.75 88888.00 2012-10-01 14:40:18.875 275 12774.80 34.35 54809.75 88888.00 2012-10-01 14:40:19.000 275 12774.67 34.35 54809.75 88888.00 2012-10-01 14:40:19.125 275 12774.60 34.35 54809.75 88888.00 2012-10-01 14:40:19.250 275 12774.65 34.38 54809.78 88888.00 2012-10-01 14:40:19.375 275 12774.65 34.35 54809.78 88888.00 2012-10-01 14:40:19.500 275 12774.67 34.35 54809.75 88888.00 2012-10-01 14:40:19.625 275 12774.73 34.35 54809.75 88888.00 2012-10-01 14:40:19.750 275 12774.70 34.35 54809.75 88888.00 2012-10-01 14:40:19.875 275 12774.73 34.38 54809.75 88888.00 2012-10-01 14:40:20.000 275 12774.77 34.35 54809.75 88888.00 2012-10-01 14:40:20.125 275 12774.83 34.35 54809.75 88888.00 2012-10-01 14:40:20.250 275 12774.80 34.33 54809.75 88888.00 2012-10-01 14:40:20.375 275 12774.80 34.33 54809.75 88888.00 2012-10-01 14:40:20.500 275 12774.67 34.33 54809.75 88888.00 2012-10-01 14:40:20.625 275 12774.65 34.33 54809.75 88888.00 2012-10-01 14:40:20.750 275 12774.62 34.35 54809.75 88888.00 2012-10-01 14:40:20.875 275 12774.65 34.38 54809.72 88888.00 2012-10-01 14:40:21.000 275 12774.67 34.35 54809.75 88888.00 2012-10-01 14:40:21.125 275 12774.60 34.38 54809.75 88888.00 2012-10-01 14:40:21.250 275 12774.60 34.35 54809.78 88888.00 2012-10-01 14:40:21.375 275 12774.73 34.35 54809.75 88888.00 2012-10-01 14:40:21.500 275 12774.77 34.35 54809.78 88888.00 2012-10-01 14:40:21.625 275 12774.73 34.38 54809.78 88888.00 2012-10-01 14:40:21.750 275 12774.65 34.40 54809.78 88888.00 2012-10-01 14:40:21.875 275 12774.65 34.38 54809.78 88888.00 2012-10-01 14:40:22.000 275 12774.62 34.38 54809.75 88888.00 2012-10-01 14:40:22.125 275 12774.58 34.35 54809.75 88888.00 2012-10-01 14:40:22.250 275 12774.55 34.35 54809.75 88888.00 2012-10-01 14:40:22.375 275 12774.62 34.35 54809.72 88888.00 2012-10-01 14:40:22.500 275 12774.62 34.38 54809.75 88888.00 2012-10-01 14:40:22.625 275 12774.60 34.38 54809.78 88888.00 2012-10-01 14:40:22.750 275 12774.58 34.38 54809.78 88888.00 2012-10-01 14:40:22.875 275 12774.60 34.35 54809.75 88888.00 2012-10-01 14:40:23.000 275 12774.65 34.35 54809.75 88888.00 2012-10-01 14:40:23.125 275 12774.67 34.38 54809.75 88888.00 2012-10-01 14:40:23.250 275 12774.70 34.38 54809.78 88888.00 2012-10-01 14:40:23.375 275 12774.67 34.35 54809.78 88888.00 2012-10-01 14:40:23.500 275 12774.67 34.33 54809.75 88888.00 2012-10-01 14:40:23.625 275 12774.70 34.35 54809.78 88888.00 2012-10-01 14:40:23.750 275 12774.67 34.35 54809.78 88888.00 2012-10-01 14:40:23.875 275 12774.73 34.38 54809.78 88888.00 2012-10-01 14:40:24.000 275 12774.70 34.35 54809.78 88888.00 2012-10-01 14:40:24.125 275 12774.62 34.33 54809.78 88888.00 2012-10-01 14:40:24.250 275 12774.60 34.35 54809.78 88888.00 2012-10-01 14:40:24.375 275 12774.67 34.38 54809.78 88888.00 2012-10-01 14:40:24.500 275 12774.67 34.38 54809.78 88888.00 2012-10-01 14:40:24.625 275 12774.67 34.38 54809.78 88888.00 2012-10-01 14:40:24.750 275 12774.73 34.38 54809.80 88888.00 2012-10-01 14:40:24.875 275 12774.75 34.38 54809.78 88888.00 2012-10-01 14:40:25.000 275 12774.80 34.38 54809.78 88888.00 2012-10-01 14:40:25.125 275 12774.75 34.38 54809.78 88888.00 2012-10-01 14:40:25.250 275 12774.65 34.40 54809.78 88888.00 2012-10-01 14:40:25.375 275 12774.67 34.40 54809.78 88888.00 2012-10-01 14:40:25.500 275 12774.73 34.40 54809.78 88888.00 2012-10-01 14:40:25.625 275 12774.77 34.40 54809.78 88888.00 2012-10-01 14:40:25.750 275 12774.75 34.40 54809.78 88888.00 2012-10-01 14:40:25.875 275 12774.70 34.38 54809.78 88888.00 2012-10-01 14:40:26.000 275 12774.67 34.33 54809.75 88888.00 2012-10-01 14:40:26.125 275 12774.67 34.33 54809.78 88888.00 2012-10-01 14:40:26.250 275 12774.70 34.35 54809.75 88888.00 2012-10-01 14:40:26.375 275 12774.75 34.38 54809.78 88888.00 2012-10-01 14:40:26.500 275 12774.73 34.40 54809.78 88888.00 2012-10-01 14:40:26.625 275 12774.70 34.38 54809.78 88888.00 2012-10-01 14:40:26.750 275 12774.67 34.35 54809.78 88888.00 2012-10-01 14:40:26.875 275 12774.65 34.38 54809.78 88888.00 2012-10-01 14:40:27.000 275 12774.62 34.38 54809.75 88888.00 2012-10-01 14:40:27.125 275 12774.65 34.38 54809.78 88888.00 2012-10-01 14:40:27.250 275 12774.60 34.35 54809.78 88888.00 2012-10-01 14:40:27.375 275 12774.62 34.38 54809.78 88888.00 2012-10-01 14:40:27.500 275 12774.70 34.38 54809.75 88888.00 2012-10-01 14:40:27.625 275 12774.73 34.40 54809.72 88888.00 2012-10-01 14:40:27.750 275 12774.73 34.38 54809.72 88888.00 2012-10-01 14:40:27.875 275 12774.77 34.38 54809.75 88888.00 2012-10-01 14:40:28.000 275 12774.75 34.38 54809.72 88888.00 2012-10-01 14:40:28.125 275 12774.80 34.35 54809.72 88888.00 2012-10-01 14:40:28.250 275 12774.80 34.38 54809.78 88888.00 2012-10-01 14:40:28.375 275 12774.80 34.42 54809.80 88888.00 2012-10-01 14:40:28.500 275 12774.77 34.42 54809.78 88888.00 2012-10-01 14:40:28.625 275 12774.80 34.40 54809.78 88888.00 2012-10-01 14:40:28.750 275 12774.85 34.38 54809.75 88888.00 2012-10-01 14:40:28.875 275 12774.77 34.40 54809.75 88888.00 2012-10-01 14:40:29.000 275 12774.67 34.40 54809.75 88888.00 2012-10-01 14:40:29.125 275 12774.67 34.38 54809.75 88888.00 2012-10-01 14:40:29.250 275 12774.65 34.35 54809.75 88888.00 2012-10-01 14:40:29.375 275 12774.70 34.35 54809.75 88888.00 2012-10-01 14:40:29.500 275 12774.65 34.38 54809.72 88888.00 2012-10-01 14:40:29.625 275 12774.67 34.38 54809.75 88888.00 2012-10-01 14:40:29.750 275 12774.73 34.38 54809.75 88888.00 2012-10-01 14:40:29.875 275 12774.75 34.38 54809.75 88888.00 2012-10-01 14:40:30.000 275 12774.75 34.35 54809.72 88888.00 2012-10-01 14:40:30.125 275 12774.75 34.38 54809.75 88888.00 2012-10-01 14:40:30.250 275 12774.73 34.38 54809.72 88888.00 2012-10-01 14:40:30.375 275 12774.73 34.38 54809.75 88888.00 2012-10-01 14:40:30.500 275 12774.75 34.40 54809.75 88888.00 2012-10-01 14:40:30.625 275 12774.75 34.38 54809.75 88888.00 2012-10-01 14:40:30.750 275 12774.75 34.38 54809.78 88888.00 2012-10-01 14:40:30.875 275 12774.75 34.38 54809.72 88888.00 2012-10-01 14:40:31.000 275 12774.75 34.40 54809.72 88888.00 2012-10-01 14:40:31.125 275 12774.77 34.38 54809.72 88888.00 2012-10-01 14:40:31.250 275 12774.77 34.38 54809.75 88888.00 2012-10-01 14:40:31.375 275 12774.75 34.40 54809.75 88888.00 2012-10-01 14:40:31.500 275 12774.70 34.40 54809.78 88888.00 2012-10-01 14:40:31.625 275 12774.73 34.38 54809.75 88888.00 2012-10-01 14:40:31.750 275 12774.77 34.38 54809.72 88888.00 2012-10-01 14:40:31.875 275 12774.85 34.33 54809.70 88888.00 2012-10-01 14:40:32.000 275 12774.80 34.38 54809.70 88888.00 2012-10-01 14:40:32.125 275 12774.77 34.40 54809.72 88888.00 2012-10-01 14:40:32.250 275 12774.75 34.38 54809.72 88888.00 2012-10-01 14:40:32.375 275 12774.77 34.38 54809.75 88888.00 2012-10-01 14:40:32.500 275 12774.75 34.38 54809.75 88888.00 2012-10-01 14:40:32.625 275 12774.80 34.40 54809.75 88888.00 2012-10-01 14:40:32.750 275 12774.83 34.42 54809.75 88888.00 2012-10-01 14:40:32.875 275 12774.85 34.40 54809.72 88888.00 2012-10-01 14:40:33.000 275 12774.75 34.38 54809.72 88888.00 2012-10-01 14:40:33.125 275 12774.67 34.38 54809.72 88888.00 2012-10-01 14:40:33.250 275 12774.65 34.38 54809.75 88888.00 2012-10-01 14:40:33.375 275 12774.75 34.38 54809.70 88888.00 2012-10-01 14:40:33.500 275 12774.77 34.40 54809.70 88888.00 2012-10-01 14:40:33.625 275 12774.75 34.40 54809.72 88888.00 2012-10-01 14:40:33.750 275 12774.83 34.38 54809.72 88888.00 2012-10-01 14:40:33.875 275 12774.77 34.38 54809.72 88888.00 2012-10-01 14:40:34.000 275 12774.75 34.35 54809.72 88888.00 2012-10-01 14:40:34.125 275 12774.77 34.38 54809.70 88888.00 2012-10-01 14:40:34.250 275 12774.80 34.38 54809.70 88888.00 2012-10-01 14:40:34.375 275 12774.85 34.38 54809.70 88888.00 2012-10-01 14:40:34.500 275 12774.80 34.40 54809.68 88888.00 2012-10-01 14:40:34.625 275 12774.80 34.40 54809.70 88888.00 2012-10-01 14:40:34.750 275 12774.77 34.40 54809.70 88888.00 2012-10-01 14:40:34.875 275 12774.80 34.40 54809.70 88888.00 2012-10-01 14:40:35.000 275 12774.88 34.42 54809.72 88888.00 2012-10-01 14:40:35.125 275 12774.85 34.40 54809.72 88888.00 2012-10-01 14:40:35.250 275 12774.73 34.40 54809.70 88888.00 2012-10-01 14:40:35.375 275 12774.75 34.38 54809.70 88888.00 2012-10-01 14:40:35.500 275 12774.85 34.38 54809.68 88888.00 2012-10-01 14:40:35.625 275 12774.80 34.38 54809.70 88888.00 2012-10-01 14:40:35.750 275 12774.80 34.38 54809.70 88888.00 2012-10-01 14:40:35.875 275 12774.85 34.35 54809.68 88888.00 2012-10-01 14:40:36.000 275 12774.88 34.40 54809.68 88888.00 2012-10-01 14:40:36.125 275 12774.88 34.38 54809.68 88888.00 2012-10-01 14:40:36.250 275 12774.85 34.35 54809.68 88888.00 2012-10-01 14:40:36.375 275 12774.88 34.35 54809.72 88888.00 2012-10-01 14:40:36.500 275 12774.88 34.35 54809.70 88888.00 2012-10-01 14:40:36.625 275 12774.88 34.38 54809.70 88888.00 2012-10-01 14:40:36.750 275 12774.80 34.40 54809.70 88888.00 2012-10-01 14:40:36.875 275 12774.80 34.38 54809.70 88888.00 2012-10-01 14:40:37.000 275 12774.80 34.38 54809.68 88888.00 2012-10-01 14:40:37.125 275 12774.80 34.38 54809.70 88888.00 2012-10-01 14:40:37.250 275 12774.77 34.38 54809.68 88888.00 2012-10-01 14:40:37.375 275 12774.80 34.38 54809.68 88888.00 2012-10-01 14:40:37.500 275 12774.75 34.38 54809.68 88888.00 2012-10-01 14:40:37.625 275 12774.77 34.40 54809.70 88888.00 2012-10-01 14:40:37.750 275 12774.83 34.38 54809.70 88888.00 2012-10-01 14:40:37.875 275 12774.83 34.40 54809.70 88888.00 2012-10-01 14:40:38.000 275 12774.85 34.38 54809.68 88888.00 2012-10-01 14:40:38.125 275 12774.92 34.40 54809.68 88888.00 2012-10-01 14:40:38.250 275 12774.88 34.40 54809.68 88888.00 2012-10-01 14:40:38.375 275 12774.88 34.40 54809.68 88888.00 2012-10-01 14:40:38.500 275 12774.80 34.42 54809.68 88888.00 2012-10-01 14:40:38.625 275 12774.85 34.40 54809.68 88888.00 2012-10-01 14:40:38.750 275 12774.88 34.40 54809.68 88888.00 2012-10-01 14:40:38.875 275 12774.88 34.40 54809.68 88888.00 2012-10-01 14:40:39.000 275 12774.85 34.38 54809.68 88888.00 2012-10-01 14:40:39.125 275 12774.92 34.40 54809.68 88888.00 2012-10-01 14:40:39.250 275 12774.90 34.40 54809.68 88888.00 2012-10-01 14:40:39.375 275 12774.83 34.38 54809.68 88888.00 2012-10-01 14:40:39.500 275 12774.80 34.38 54809.68 88888.00 2012-10-01 14:40:39.625 275 12774.88 34.38 54809.68 88888.00 2012-10-01 14:40:39.750 275 12774.92 34.38 54809.68 88888.00 2012-10-01 14:40:39.875 275 12774.88 34.38 54809.68 88888.00 2012-10-01 14:40:40.000 275 12774.85 34.38 54809.68 88888.00 2012-10-01 14:40:40.125 275 12774.83 34.38 54809.70 88888.00 2012-10-01 14:40:40.250 275 12774.80 34.38 54809.70 88888.00 2012-10-01 14:40:40.375 275 12774.88 34.38 54809.70 88888.00 2012-10-01 14:40:40.500 275 12774.88 34.40 54809.70 88888.00 2012-10-01 14:40:40.625 275 12774.85 34.38 54809.70 88888.00 2012-10-01 14:40:40.750 275 12774.88 34.38 54809.70 88888.00 2012-10-01 14:40:40.875 275 12774.85 34.40 54809.70 88888.00 2012-10-01 14:40:41.000 275 12774.80 34.38 54809.70 88888.00 2012-10-01 14:40:41.125 275 12774.83 34.38 54809.70 88888.00 2012-10-01 14:40:41.250 275 12774.83 34.35 54809.70 88888.00 2012-10-01 14:40:41.375 275 12774.88 34.35 54809.68 88888.00 2012-10-01 14:40:41.500 275 12774.85 34.38 54809.70 88888.00 2012-10-01 14:40:41.625 275 12774.83 34.38 54809.70 88888.00 2012-10-01 14:40:41.750 275 12774.92 34.40 54809.68 88888.00 2012-10-01 14:40:41.875 275 12775.00 34.40 54809.68 88888.00 2012-10-01 14:40:42.000 275 12775.00 34.40 54809.68 88888.00 2012-10-01 14:40:42.125 275 12775.00 34.42 54809.68 88888.00 2012-10-01 14:40:42.250 275 12774.98 34.40 54809.68 88888.00 2012-10-01 14:40:42.375 275 12775.08 34.40 54809.68 88888.00 2012-10-01 14:40:42.500 275 12775.05 34.42 54809.70 88888.00 2012-10-01 14:40:42.625 275 12774.98 34.42 54809.70 88888.00 2012-10-01 14:40:42.750 275 12774.92 34.40 54809.70 88888.00 2012-10-01 14:40:42.875 275 12774.88 34.38 54809.68 88888.00 2012-10-01 14:40:43.000 275 12774.92 34.40 54809.62 88888.00 2012-10-01 14:40:43.125 275 12774.98 34.40 54809.62 88888.00 2012-10-01 14:40:43.250 275 12774.98 34.38 54809.62 88888.00 2012-10-01 14:40:43.375 275 12775.00 34.35 54809.62 88888.00 2012-10-01 14:40:43.500 275 12774.98 34.33 54809.65 88888.00 2012-10-01 14:40:43.625 275 12774.95 34.35 54809.65 88888.00 2012-10-01 14:40:43.750 275 12774.95 34.38 54809.65 88888.00 2012-10-01 14:40:43.875 275 12775.02 34.38 54809.65 88888.00 2012-10-01 14:40:44.000 275 12775.02 34.35 54809.65 88888.00 2012-10-01 14:40:44.125 275 12775.02 34.38 54809.65 88888.00 2012-10-01 14:40:44.250 275 12775.02 34.35 54809.65 88888.00 2012-10-01 14:40:44.375 275 12775.08 34.38 54809.62 88888.00 2012-10-01 14:40:44.500 275 12775.10 34.38 54809.65 88888.00 2012-10-01 14:40:44.625 275 12775.05 34.40 54809.65 88888.00 2012-10-01 14:40:44.750 275 12775.00 34.40 54809.62 88888.00 2012-10-01 14:40:44.875 275 12775.00 34.38 54809.62 88888.00 2012-10-01 14:40:45.000 275 12775.02 34.35 54809.65 88888.00 2012-10-01 14:40:45.125 275 12775.05 34.38 54809.65 88888.00 2012-10-01 14:40:45.250 275 12775.10 34.38 54809.65 88888.00 2012-10-01 14:40:45.375 275 12775.12 34.40 54809.65 88888.00 2012-10-01 14:40:45.500 275 12775.12 34.45 54809.70 88888.00 2012-10-01 14:40:45.625 275 12775.15 34.42 54809.68 88888.00 2012-10-01 14:40:45.750 275 12775.08 34.40 54809.65 88888.00 2012-10-01 14:40:45.875 275 12775.00 34.38 54809.68 88888.00 2012-10-01 14:40:46.000 275 12774.98 34.38 54809.65 88888.00 2012-10-01 14:40:46.125 275 12775.02 34.38 54809.65 88888.00 2012-10-01 14:40:46.250 275 12775.02 34.35 54809.65 88888.00 2012-10-01 14:40:46.375 275 12775.10 34.38 54809.62 88888.00 2012-10-01 14:40:46.500 275 12775.10 34.38 54809.62 88888.00 2012-10-01 14:40:46.625 275 12775.08 34.40 54809.62 88888.00 2012-10-01 14:40:46.750 275 12775.08 34.38 54809.65 88888.00 2012-10-01 14:40:46.875 275 12775.12 34.40 54809.65 88888.00 2012-10-01 14:40:47.000 275 12775.10 34.38 54809.62 88888.00 2012-10-01 14:40:47.125 275 12775.10 34.40 54809.62 88888.00 2012-10-01 14:40:47.250 275 12774.98 34.38 54809.62 88888.00 2012-10-01 14:40:47.375 275 12774.98 34.38 54809.62 88888.00 2012-10-01 14:40:47.500 275 12775.02 34.40 54809.65 88888.00 2012-10-01 14:40:47.625 275 12775.10 34.42 54809.68 88888.00 2012-10-01 14:40:47.750 275 12775.08 34.40 54809.68 88888.00 2012-10-01 14:40:47.875 275 12775.02 34.38 54809.65 88888.00 2012-10-01 14:40:48.000 275 12775.02 34.38 54809.65 88888.00 2012-10-01 14:40:48.125 275 12775.08 34.40 54809.65 88888.00 2012-10-01 14:40:48.250 275 12775.08 34.40 54809.65 88888.00 2012-10-01 14:40:48.375 275 12775.10 34.40 54809.62 88888.00 2012-10-01 14:40:48.500 275 12775.02 34.40 54809.62 88888.00 2012-10-01 14:40:48.625 275 12775.12 34.40 54809.62 88888.00 2012-10-01 14:40:48.750 275 12775.15 34.40 54809.62 88888.00 2012-10-01 14:40:48.875 275 12775.02 34.40 54809.65 88888.00 2012-10-01 14:40:49.000 275 12774.95 34.38 54809.62 88888.00 2012-10-01 14:40:49.125 275 12774.98 34.40 54809.65 88888.00 2012-10-01 14:40:49.250 275 12775.00 34.38 54809.62 88888.00 2012-10-01 14:40:49.375 275 12775.10 34.40 54809.62 88888.00 2012-10-01 14:40:49.500 275 12775.10 34.38 54809.62 88888.00 2012-10-01 14:40:49.625 275 12775.08 34.38 54809.65 88888.00 2012-10-01 14:40:49.750 275 12775.15 34.38 54809.65 88888.00 2012-10-01 14:40:49.875 275 12775.17 34.40 54809.62 88888.00 2012-10-01 14:40:50.000 275 12775.17 34.42 54809.62 88888.00 2012-10-01 14:40:50.125 275 12775.12 34.40 54809.62 88888.00 2012-10-01 14:40:50.250 275 12775.12 34.40 54809.62 88888.00 2012-10-01 14:40:50.375 275 12775.23 34.42 54809.62 88888.00 2012-10-01 14:40:50.500 275 12775.20 34.40 54809.62 88888.00 2012-10-01 14:40:50.625 275 12775.17 34.40 54809.60 88888.00 2012-10-01 14:40:50.750 275 12775.15 34.40 54809.62 88888.00 2012-10-01 14:40:50.875 275 12775.10 34.40 54809.60 88888.00 2012-10-01 14:40:51.000 275 12775.17 34.40 54809.62 88888.00 2012-10-01 14:40:51.125 275 12775.25 34.40 54809.65 88888.00 2012-10-01 14:40:51.250 275 12775.20 34.40 54809.65 88888.00 2012-10-01 14:40:51.375 275 12775.15 34.40 54809.62 88888.00 2012-10-01 14:40:51.500 275 12775.15 34.40 54809.62 88888.00 2012-10-01 14:40:51.625 275 12775.17 34.38 54809.62 88888.00 2012-10-01 14:40:51.750 275 12775.15 34.40 54809.62 88888.00 2012-10-01 14:40:51.875 275 12775.10 34.38 54809.62 88888.00 2012-10-01 14:40:52.000 275 12775.20 34.40 54809.62 88888.00 2012-10-01 14:40:52.125 275 12775.27 34.40 54809.62 88888.00 2012-10-01 14:40:52.250 275 12775.17 34.40 54809.62 88888.00 2012-10-01 14:40:52.375 275 12775.17 34.40 54809.60 88888.00 2012-10-01 14:40:52.500 275 12775.17 34.42 54809.62 88888.00 2012-10-01 14:40:52.625 275 12775.23 34.42 54809.65 88888.00 2012-10-01 14:40:52.750 275 12775.20 34.40 54809.62 88888.00 2012-10-01 14:40:52.875 275 12775.20 34.40 54809.62 88888.00 2012-10-01 14:40:53.000 275 12775.17 34.40 54809.60 88888.00 2012-10-01 14:40:53.125 275 12775.20 34.40 54809.60 88888.00 2012-10-01 14:40:53.250 275 12775.20 34.40 54809.62 88888.00 2012-10-01 14:40:53.375 275 12775.20 34.42 54809.62 88888.00 2012-10-01 14:40:53.500 275 12775.15 34.42 54809.60 88888.00 2012-10-01 14:40:53.625 275 12775.17 34.40 54809.60 88888.00 2012-10-01 14:40:53.750 275 12775.17 34.35 54809.60 88888.00 2012-10-01 14:40:53.875 275 12775.20 34.40 54809.60 88888.00 2012-10-01 14:40:54.000 275 12775.17 34.42 54809.62 88888.00 2012-10-01 14:40:54.125 275 12775.17 34.40 54809.62 88888.00 2012-10-01 14:40:54.250 275 12775.15 34.40 54809.62 88888.00 2012-10-01 14:40:54.375 275 12775.15 34.40 54809.62 88888.00 2012-10-01 14:40:54.500 275 12775.15 34.40 54809.62 88888.00 2012-10-01 14:40:54.625 275 12775.15 34.40 54809.60 88888.00 2012-10-01 14:40:54.750 275 12775.15 34.40 54809.62 88888.00 2012-10-01 14:40:54.875 275 12775.17 34.38 54809.62 88888.00 2012-10-01 14:40:55.000 275 12775.12 34.40 54809.62 88888.00 2012-10-01 14:40:55.125 275 12775.17 34.42 54809.62 88888.00 2012-10-01 14:40:55.250 275 12775.23 34.40 54809.65 88888.00 2012-10-01 14:40:55.375 275 12775.25 34.40 54809.62 88888.00 2012-10-01 14:40:55.500 275 12775.20 34.35 54809.62 88888.00 2012-10-01 14:40:55.625 275 12775.20 34.38 54809.65 88888.00 2012-10-01 14:40:55.750 275 12775.30 34.40 54809.65 88888.00 2012-10-01 14:40:55.875 275 12775.27 34.40 54809.65 88888.00 2012-10-01 14:40:56.000 275 12775.30 34.40 54809.62 88888.00 2012-10-01 14:40:56.125 275 12775.27 34.40 54809.62 88888.00 2012-10-01 14:40:56.250 275 12775.25 34.38 54809.65 88888.00 2012-10-01 14:40:56.375 275 12775.25 34.42 54809.62 88888.00 2012-10-01 14:40:56.500 275 12775.20 34.40 54809.62 88888.00 2012-10-01 14:40:56.625 275 12775.20 34.35 54809.60 88888.00 2012-10-01 14:40:56.750 275 12775.20 34.38 54809.60 88888.00 2012-10-01 14:40:56.875 275 12775.23 34.40 54809.62 88888.00 2012-10-01 14:40:57.000 275 12775.25 34.40 54809.60 88888.00 2012-10-01 14:40:57.125 275 12775.25 34.38 54809.60 88888.00 2012-10-01 14:40:57.250 275 12775.20 34.38 54809.62 88888.00 2012-10-01 14:40:57.375 275 12775.20 34.42 54809.65 88888.00 2012-10-01 14:40:57.500 275 12775.20 34.40 54809.62 88888.00 2012-10-01 14:40:57.625 275 12775.23 34.35 54809.62 88888.00 2012-10-01 14:40:57.750 275 12775.25 34.38 54809.62 88888.00 2012-10-01 14:40:57.875 275 12775.23 34.40 54809.62 88888.00 2012-10-01 14:40:58.000 275 12775.23 34.40 54809.60 88888.00 2012-10-01 14:40:58.125 275 12775.25 34.38 54809.62 88888.00 2012-10-01 14:40:58.250 275 12775.20 34.38 54809.62 88888.00 2012-10-01 14:40:58.375 275 12775.23 34.38 54809.60 88888.00 2012-10-01 14:40:58.500 275 12775.27 34.38 54809.60 88888.00 2012-10-01 14:40:58.625 275 12775.30 34.40 54809.60 88888.00 2012-10-01 14:40:58.750 275 12775.25 34.38 54809.62 88888.00 2012-10-01 14:40:58.875 275 12775.23 34.40 54809.62 88888.00 2012-10-01 14:40:59.000 275 12775.27 34.42 54809.65 88888.00 2012-10-01 14:40:59.125 275 12775.25 34.42 54809.65 88888.00 2012-10-01 14:40:59.250 275 12775.23 34.40 54809.62 88888.00 2012-10-01 14:40:59.375 275 12775.25 34.40 54809.62 88888.00 2012-10-01 14:40:59.500 275 12775.25 34.40 54809.62 88888.00 2012-10-01 14:40:59.625 275 12775.25 34.42 54809.65 88888.00 2012-10-01 14:40:59.750 275 12775.20 34.40 54809.65 88888.00 2012-10-01 14:40:59.875 275 12775.15 34.40 54809.65 88888.00 2012-10-01 14:41:00.000 275 12775.15 34.42 54809.62 88888.00 2012-10-01 14:41:00.125 275 12775.15 34.40 54809.65 88888.00 2012-10-01 14:41:00.250 275 12775.10 34.38 54809.65 88888.00 2012-10-01 14:41:00.375 275 12775.15 34.42 54809.65 88888.00 2012-10-01 14:41:00.500 275 12775.20 34.42 54809.68 88888.00 2012-10-01 14:41:00.625 275 12775.20 34.42 54809.65 88888.00 2012-10-01 14:41:00.750 275 12775.12 34.40 54809.62 88888.00 2012-10-01 14:41:00.875 275 12775.12 34.38 54809.65 88888.00 2012-10-01 14:41:01.000 275 12775.10 34.40 54809.65 88888.00 2012-10-01 14:41:01.125 275 12775.23 34.42 54809.62 88888.00 2012-10-01 14:41:01.250 275 12775.25 34.40 54809.62 88888.00 2012-10-01 14:41:01.375 275 12775.23 34.40 54809.65 88888.00 2012-10-01 14:41:01.500 275 12775.23 34.42 54809.65 88888.00 2012-10-01 14:41:01.625 275 12775.25 34.42 54809.62 88888.00 2012-10-01 14:41:01.750 275 12775.20 34.42 54809.62 88888.00 2012-10-01 14:41:01.875 275 12775.17 34.42 54809.62 88888.00 2012-10-01 14:41:02.000 275 12775.15 34.42 54809.60 88888.00 2012-10-01 14:41:02.125 275 12775.15 34.40 54809.62 88888.00 2012-10-01 14:41:02.250 275 12775.12 34.38 54809.65 88888.00 2012-10-01 14:41:02.375 275 12775.12 34.40 54809.68 88888.00 2012-10-01 14:41:02.500 275 12775.12 34.40 54809.68 88888.00 2012-10-01 14:41:02.625 275 12775.20 34.40 54809.65 88888.00 2012-10-01 14:41:02.750 275 12775.25 34.40 54809.65 88888.00 2012-10-01 14:41:02.875 275 12775.25 34.38 54809.62 88888.00 2012-10-01 14:41:03.000 275 12775.25 34.40 54809.62 88888.00 2012-10-01 14:41:03.125 275 12775.27 34.42 54809.62 88888.00 2012-10-01 14:41:03.250 275 12775.23 34.40 54809.62 88888.00 2012-10-01 14:41:03.375 275 12775.20 34.45 54809.60 88888.00 2012-10-01 14:41:03.500 275 12775.23 34.45 54809.65 88888.00 2012-10-01 14:41:03.625 275 12775.20 34.45 54809.65 88888.00 2012-10-01 14:41:03.750 275 12775.10 34.42 54809.65 88888.00 2012-10-01 14:41:03.875 275 12775.15 34.45 54809.68 88888.00 2012-10-01 14:41:04.000 275 12775.15 34.45 54809.68 88888.00 2012-10-01 14:41:04.125 275 12775.15 34.42 54809.65 88888.00 2012-10-01 14:41:04.250 275 12775.15 34.40 54809.65 88888.00 2012-10-01 14:41:04.375 275 12775.17 34.42 54809.62 88888.00 2012-10-01 14:41:04.500 275 12775.23 34.45 54809.62 88888.00 2012-10-01 14:41:04.625 275 12775.25 34.45 54809.65 88888.00 2012-10-01 14:41:04.750 275 12775.23 34.42 54809.65 88888.00 2012-10-01 14:41:04.875 275 12775.23 34.42 54809.65 88888.00 2012-10-01 14:41:05.000 275 12775.20 34.42 54809.62 88888.00 2012-10-01 14:41:05.125 275 12775.15 34.42 54809.68 88888.00 2012-10-01 14:41:05.250 275 12775.12 34.42 54809.70 88888.00 2012-10-01 14:41:05.375 275 12775.15 34.42 54809.68 88888.00 2012-10-01 14:41:05.500 275 12775.20 34.42 54809.65 88888.00 2012-10-01 14:41:05.625 275 12775.17 34.45 54809.62 88888.00 2012-10-01 14:41:05.750 275 12775.12 34.48 54809.65 88888.00 2012-10-01 14:41:05.875 275 12775.10 34.45 54809.65 88888.00 2012-10-01 14:41:06.000 275 12775.12 34.45 54809.65 88888.00 2012-10-01 14:41:06.125 275 12775.17 34.45 54809.68 88888.00 2012-10-01 14:41:06.250 275 12775.17 34.42 54809.68 88888.00 2012-10-01 14:41:06.375 275 12775.15 34.45 54809.65 88888.00 2012-10-01 14:41:06.500 275 12775.08 34.42 54809.68 88888.00 2012-10-01 14:41:06.625 275 12775.08 34.42 54809.68 88888.00 2012-10-01 14:41:06.750 275 12775.08 34.42 54809.68 88888.00 2012-10-01 14:41:06.875 275 12775.10 34.42 54809.68 88888.00 2012-10-01 14:41:07.000 275 12775.15 34.42 54809.68 88888.00 2012-10-01 14:41:07.125 275 12775.15 34.45 54809.70 88888.00 2012-10-01 14:41:07.250 275 12775.08 34.42 54809.68 88888.00 2012-10-01 14:41:07.375 275 12775.10 34.45 54809.68 88888.00 2012-10-01 14:41:07.500 275 12775.12 34.45 54809.68 88888.00 2012-10-01 14:41:07.625 275 12775.10 34.45 54809.68 88888.00 2012-10-01 14:41:07.750 275 12775.10 34.42 54809.65 88888.00 2012-10-01 14:41:07.875 275 12775.12 34.42 54809.65 88888.00 2012-10-01 14:41:08.000 275 12775.15 34.42 54809.65 88888.00 2012-10-01 14:41:08.125 275 12775.15 34.42 54809.68 88888.00 2012-10-01 14:41:08.250 275 12775.08 34.42 54809.62 88888.00 2012-10-01 14:41:08.375 275 12775.12 34.45 54809.65 88888.00 2012-10-01 14:41:08.500 275 12775.15 34.48 54809.65 88888.00 2012-10-01 14:41:08.625 275 12775.17 34.50 54809.68 88888.00 2012-10-01 14:41:08.750 275 12775.17 34.48 54809.65 88888.00 2012-10-01 14:41:08.875 275 12775.10 34.48 54809.62 88888.00 2012-10-01 14:41:09.000 275 12775.05 34.45 54809.62 88888.00 2012-10-01 14:41:09.125 275 12775.05 34.45 54809.65 88888.00 2012-10-01 14:41:09.250 275 12775.08 34.45 54809.68 88888.00 2012-10-01 14:41:09.375 275 12775.08 34.50 54809.68 88888.00 2012-10-01 14:41:09.500 275 12775.05 34.48 54809.65 88888.00 2012-10-01 14:41:09.625 275 12775.08 34.45 54809.68 88888.00 2012-10-01 14:41:09.750 275 12775.08 34.42 54809.68 88888.00 2012-10-01 14:41:09.875 275 12775.08 34.45 54809.68 88888.00 2012-10-01 14:41:10.000 275 12775.05 34.45 54809.65 88888.00 2012-10-01 14:41:10.125 275 12775.08 34.45 54809.68 88888.00 2012-10-01 14:41:10.250 275 12775.10 34.48 54809.68 88888.00 2012-10-01 14:41:10.375 275 12775.15 34.48 54809.68 88888.00 2012-10-01 14:41:10.500 275 12775.15 34.45 54809.68 88888.00 2012-10-01 14:41:10.625 275 12775.15 34.48 54809.70 88888.00 2012-10-01 14:41:10.750 275 12775.15 34.48 54809.68 88888.00 2012-10-01 14:41:10.875 275 12775.17 34.45 54809.65 88888.00 2012-10-01 14:41:11.000 275 12775.10 34.45 54809.62 88888.00 2012-10-01 14:41:11.125 275 12775.10 34.48 54809.68 88888.00 2012-10-01 14:41:11.250 275 12775.05 34.48 54809.70 88888.00 2012-10-01 14:41:11.375 275 12775.10 34.48 54809.70 88888.00 2012-10-01 14:41:11.500 275 12775.10 34.48 54809.68 88888.00 2012-10-01 14:41:11.625 275 12775.12 34.50 54809.68 88888.00 2012-10-01 14:41:11.750 275 12775.10 34.50 54809.68 88888.00 2012-10-01 14:41:11.875 275 12775.10 34.50 54809.68 88888.00 2012-10-01 14:41:12.000 275 12775.02 34.48 54809.68 88888.00 2012-10-01 14:41:12.125 275 12775.05 34.48 54809.68 88888.00 2012-10-01 14:41:12.250 275 12775.10 34.45 54809.70 88888.00 2012-10-01 14:41:12.375 275 12775.12 34.52 54809.72 88888.00 2012-10-01 14:41:12.500 275 12775.12 34.52 54809.72 88888.00 2012-10-01 14:41:12.625 275 12775.08 34.52 54809.70 88888.00 2012-10-01 14:41:12.750 275 12775.08 34.48 54809.70 88888.00 2012-10-01 14:41:12.875 275 12775.10 34.48 54809.70 88888.00 2012-10-01 14:41:13.000 275 12775.10 34.50 54809.70 88888.00 2012-10-01 14:41:13.125 275 12775.12 34.52 54809.70 88888.00 2012-10-01 14:41:13.250 275 12775.05 34.50 54809.70 88888.00 2012-10-01 14:41:13.375 275 12774.98 34.50 54809.70 88888.00 2012-10-01 14:41:13.500 275 12775.02 34.48 54809.68 88888.00 2012-10-01 14:41:13.625 275 12775.05 34.50 54809.68 88888.00 2012-10-01 14:41:13.750 275 12775.08 34.52 54809.68 88888.00 2012-10-01 14:41:13.875 275 12775.05 34.50 54809.70 88888.00 2012-10-01 14:41:14.000 275 12775.00 34.50 54809.68 88888.00 2012-10-01 14:41:14.125 275 12775.05 34.50 54809.70 88888.00 2012-10-01 14:41:14.250 275 12775.00 34.48 54809.70 88888.00 2012-10-01 14:41:14.375 275 12775.02 34.52 54809.68 88888.00 2012-10-01 14:41:14.500 275 12775.02 34.52 54809.70 88888.00 2012-10-01 14:41:14.625 275 12775.05 34.52 54809.70 88888.00 2012-10-01 14:41:14.750 275 12775.05 34.50 54809.70 88888.00 2012-10-01 14:41:14.875 275 12775.02 34.52 54809.70 88888.00 2012-10-01 14:41:15.000 275 12775.00 34.52 54809.70 88888.00 2012-10-01 14:41:15.125 275 12775.02 34.52 54809.70 88888.00 2012-10-01 14:41:15.250 275 12775.00 34.48 54809.68 88888.00 2012-10-01 14:41:15.375 275 12775.05 34.50 54809.70 88888.00 2012-10-01 14:41:15.500 275 12775.02 34.55 54809.70 88888.00 2012-10-01 14:41:15.625 275 12775.02 34.55 54809.72 88888.00 2012-10-01 14:41:15.750 275 12775.00 34.52 54809.72 88888.00 2012-10-01 14:41:15.875 275 12775.00 34.52 54809.75 88888.00 2012-10-01 14:41:16.000 275 12775.00 34.52 54809.70 88888.00 2012-10-01 14:41:16.125 275 12774.98 34.52 54809.70 88888.00 2012-10-01 14:41:16.250 275 12774.98 34.52 54809.72 88888.00 2012-10-01 14:41:16.375 275 12775.02 34.55 54809.72 88888.00 2012-10-01 14:41:16.500 275 12775.05 34.52 54809.72 88888.00 2012-10-01 14:41:16.625 275 12775.08 34.55 54809.70 88888.00 2012-10-01 14:41:16.750 275 12775.08 34.52 54809.72 88888.00 2012-10-01 14:41:16.875 275 12775.05 34.55 54809.75 88888.00 2012-10-01 14:41:17.000 275 12775.00 34.55 54809.72 88888.00 2012-10-01 14:41:17.125 275 12774.98 34.55 54809.75 88888.00 2012-10-01 14:41:17.250 275 12774.95 34.52 54809.72 88888.00 2012-10-01 14:41:17.375 275 12774.95 34.50 54809.72 88888.00 2012-10-01 14:41:17.500 275 12774.92 34.55 54809.72 88888.00 2012-10-01 14:41:17.625 275 12774.90 34.55 54809.75 88888.00 2012-10-01 14:41:17.750 275 12774.90 34.55 54809.75 88888.00 2012-10-01 14:41:17.875 275 12775.02 34.55 54809.75 88888.00 2012-10-01 14:41:18.000 275 12775.05 34.52 54809.72 88888.00 2012-10-01 14:41:18.125 275 12775.05 34.52 54809.75 88888.00 2012-10-01 14:41:18.250 275 12774.98 34.52 54809.75 88888.00 2012-10-01 14:41:18.375 275 12775.02 34.55 54809.75 88888.00 2012-10-01 14:41:18.500 275 12774.98 34.55 54809.75 88888.00 2012-10-01 14:41:18.625 275 12774.95 34.55 54809.75 88888.00 2012-10-01 14:41:18.750 275 12774.95 34.52 54809.75 88888.00 2012-10-01 14:41:18.875 275 12775.00 34.55 54809.75 88888.00 2012-10-01 14:41:19.000 275 12775.00 34.58 54809.72 88888.00 2012-10-01 14:41:19.125 275 12775.00 34.55 54809.75 88888.00 2012-10-01 14:41:19.250 275 12774.92 34.55 54809.72 88888.00 2012-10-01 14:41:19.375 275 12774.98 34.55 54809.75 88888.00 2012-10-01 14:41:19.500 275 12774.98 34.55 54809.72 88888.00 2012-10-01 14:41:19.625 275 12774.92 34.55 54809.70 88888.00 2012-10-01 14:41:19.750 275 12774.83 34.55 54809.70 88888.00 2012-10-01 14:41:19.875 275 12774.88 34.55 54809.72 88888.00 2012-10-01 14:41:20.000 275 12774.92 34.55 54809.75 88888.00 2012-10-01 14:41:20.125 275 12774.98 34.60 54809.75 88888.00 2012-10-01 14:41:20.250 275 12774.98 34.62 54809.78 88888.00 2012-10-01 14:41:20.375 275 12774.98 34.60 54809.75 88888.00 2012-10-01 14:41:20.500 275 12775.00 34.60 54809.75 88888.00 2012-10-01 14:41:20.625 275 12774.98 34.58 54809.75 88888.00 2012-10-01 14:41:20.750 275 12774.95 34.58 54809.75 88888.00 2012-10-01 14:41:20.875 275 12774.98 34.58 54809.78 88888.00 2012-10-01 14:41:21.000 275 12775.00 34.60 54809.75 88888.00 2012-10-01 14:41:21.125 275 12775.00 34.60 54809.78 88888.00 2012-10-01 14:41:21.250 275 12774.98 34.55 54809.75 88888.00 2012-10-01 14:41:21.375 275 12775.02 34.60 54809.75 88888.00 2012-10-01 14:41:21.500 275 12775.02 34.58 54809.75 88888.00 2012-10-01 14:41:21.625 275 12775.05 34.60 54809.75 88888.00 2012-10-01 14:41:21.750 275 12775.02 34.58 54809.75 88888.00 2012-10-01 14:41:21.875 275 12774.98 34.55 54809.75 88888.00 2012-10-01 14:41:22.000 275 12774.95 34.58 54809.75 88888.00 2012-10-01 14:41:22.125 275 12774.92 34.60 54809.78 88888.00 2012-10-01 14:41:22.250 275 12774.90 34.58 54809.78 88888.00 2012-10-01 14:41:22.375 275 12774.90 34.55 54809.72 88888.00 2012-10-01 14:41:22.500 275 12774.90 34.60 54809.72 88888.00 2012-10-01 14:41:22.625 275 12774.95 34.58 54809.72 88888.00 2012-10-01 14:41:22.750 275 12774.98 34.58 54809.72 88888.00 2012-10-01 14:41:22.875 275 12775.02 34.60 54809.72 88888.00 2012-10-01 14:41:23.000 275 12775.05 34.60 54809.75 88888.00 2012-10-01 14:41:23.125 275 12775.00 34.58 54809.72 88888.00 2012-10-01 14:41:23.250 275 12774.92 34.55 54809.72 88888.00 2012-10-01 14:41:23.375 275 12774.92 34.58 54809.75 88888.00 2012-10-01 14:41:23.500 275 12774.92 34.60 54809.75 88888.00 2012-10-01 14:41:23.625 275 12774.90 34.60 54809.78 88888.00 2012-10-01 14:41:23.750 275 12774.88 34.60 54809.75 88888.00 2012-10-01 14:41:23.875 275 12774.85 34.58 54809.75 88888.00 2012-10-01 14:41:24.000 275 12774.85 34.58 54809.75 88888.00 2012-10-01 14:41:24.125 275 12774.85 34.60 54809.75 88888.00 2012-10-01 14:41:24.250 275 12774.80 34.58 54809.78 88888.00 2012-10-01 14:41:24.375 275 12774.88 34.58 54809.80 88888.00 2012-10-01 14:41:24.500 275 12774.90 34.60 54809.78 88888.00 2012-10-01 14:41:24.625 275 12774.83 34.60 54809.75 88888.00 2012-10-01 14:41:24.750 275 12774.77 34.62 54809.78 88888.00 2012-10-01 14:41:24.875 275 12774.80 34.60 54809.78 88888.00 2012-10-01 14:41:25.000 275 12774.83 34.60 54809.78 88888.00 2012-10-01 14:41:25.125 275 12774.83 34.58 54809.78 88888.00 2012-10-01 14:41:25.250 275 12774.77 34.60 54809.80 88888.00 2012-10-01 14:41:25.375 275 12774.77 34.62 54809.80 88888.00 2012-10-01 14:41:25.500 275 12774.77 34.62 54809.78 88888.00 2012-10-01 14:41:25.625 275 12774.77 34.65 54809.80 88888.00 2012-10-01 14:41:25.750 275 12774.77 34.62 54809.82 88888.00 2012-10-01 14:41:25.875 275 12774.75 34.62 54809.80 88888.00 2012-10-01 14:41:26.000 275 12774.73 34.60 54809.82 88888.00 2012-10-01 14:41:26.125 275 12774.77 34.62 54809.80 88888.00 2012-10-01 14:41:26.250 275 12774.83 34.62 54809.82 88888.00 2012-10-01 14:41:26.375 275 12774.90 34.65 54809.80 88888.00 2012-10-01 14:41:26.500 275 12774.90 34.62 54809.82 88888.00 2012-10-01 14:41:26.625 275 12774.75 34.60 54809.82 88888.00 2012-10-01 14:41:26.750 275 12774.70 34.58 54809.85 88888.00 2012-10-01 14:41:26.875 275 12774.75 34.60 54809.82 88888.00 2012-10-01 14:41:27.000 275 12774.80 34.62 54809.82 88888.00 2012-10-01 14:41:27.125 275 12774.83 34.62 54809.85 88888.00 2012-10-01 14:41:27.250 275 12774.80 34.62 54809.85 88888.00 2012-10-01 14:41:27.375 275 12774.77 34.65 54809.82 88888.00 2012-10-01 14:41:27.500 275 12774.73 34.62 54809.82 88888.00 2012-10-01 14:41:27.625 275 12774.80 34.67 54809.85 88888.00 2012-10-01 14:41:27.750 275 12774.85 34.65 54809.82 88888.00 2012-10-01 14:41:27.875 275 12774.85 34.62 54809.82 88888.00 2012-10-01 14:41:28.000 275 12774.85 34.65 54809.82 88888.00 2012-10-01 14:41:28.125 275 12774.80 34.62 54809.85 88888.00 2012-10-01 14:41:28.250 275 12774.75 34.62 54809.82 88888.00 2012-10-01 14:41:28.375 275 12774.77 34.62 54809.82 88888.00 2012-10-01 14:41:28.500 275 12774.75 34.62 54809.85 88888.00 2012-10-01 14:41:28.625 275 12774.83 34.65 54809.88 88888.00 2012-10-01 14:41:28.750 275 12774.83 34.65 54809.85 88888.00 2012-10-01 14:41:28.875 275 12774.75 34.67 54809.85 88888.00 2012-10-01 14:41:29.000 275 12774.75 34.67 54809.85 88888.00 2012-10-01 14:41:29.125 275 12774.77 34.67 54809.85 88888.00 2012-10-01 14:41:29.250 275 12774.80 34.70 54809.88 88888.00 2012-10-01 14:41:29.375 275 12774.75 34.65 54809.85 88888.00 2012-10-01 14:41:29.500 275 12774.67 34.67 54809.85 88888.00 2012-10-01 14:41:29.625 275 12774.65 34.67 54809.85 88888.00 2012-10-01 14:41:29.750 275 12774.62 34.65 54809.85 88888.00 2012-10-01 14:41:29.875 275 12774.65 34.62 54809.85 88888.00 2012-10-01 14:41:30.000 275 12774.67 34.62 54809.82 88888.00 2012-10-01 14:41:30.125 275 12774.70 34.62 54809.82 88888.00 2012-10-01 14:41:30.250 275 12774.67 34.60 54809.85 88888.00 2012-10-01 14:41:30.375 275 12774.70 34.62 54809.82 88888.00 2012-10-01 14:41:30.500 275 12774.65 34.65 54809.88 88888.00 2012-10-01 14:41:30.625 275 12774.65 34.65 54809.88 88888.00 2012-10-01 14:41:30.750 275 12774.70 34.67 54809.90 88888.00 2012-10-01 14:41:30.875 275 12774.65 34.70 54809.88 88888.00 2012-10-01 14:41:31.000 275 12774.65 34.70 54809.88 88888.00 2012-10-01 14:41:31.125 275 12774.67 34.67 54809.88 88888.00 2012-10-01 14:41:31.250 275 12774.65 34.67 54809.88 88888.00 2012-10-01 14:41:31.375 275 12774.67 34.67 54809.88 88888.00 2012-10-01 14:41:31.500 275 12774.67 34.70 54809.93 88888.00 2012-10-01 14:41:31.625 275 12774.67 34.67 54809.90 88888.00 2012-10-01 14:41:31.750 275 12774.65 34.70 54809.93 88888.00 2012-10-01 14:41:31.875 275 12774.62 34.70 54809.93 88888.00 2012-10-01 14:41:32.000 275 12774.60 34.73 54809.93 88888.00 2012-10-01 14:41:32.125 275 12774.65 34.73 54809.90 88888.00 2012-10-01 14:41:32.250 275 12774.60 34.70 54809.90 88888.00 2012-10-01 14:41:32.375 275 12774.58 34.70 54809.93 88888.00 2012-10-01 14:41:32.500 275 12774.55 34.70 54809.95 88888.00 2012-10-01 14:41:32.625 275 12774.58 34.67 54809.93 88888.00 2012-10-01 14:41:32.750 275 12774.55 34.70 54809.90 88888.00 2012-10-01 14:41:32.875 275 12774.52 34.75 54809.90 88888.00 2012-10-01 14:41:33.000 275 12774.52 34.73 54809.90 88888.00 2012-10-01 14:41:33.125 275 12774.55 34.70 54809.90 88888.00 2012-10-01 14:41:33.250 275 12774.50 34.73 54809.93 88888.00 2012-10-01 14:41:33.375 275 12774.48 34.73 54809.93 88888.00 2012-10-01 14:41:33.500 275 12774.42 34.73 54809.95 88888.00 2012-10-01 14:41:33.625 275 12774.42 34.75 54809.97 88888.00 2012-10-01 14:41:33.750 275 12774.42 34.75 54809.95 88888.00 2012-10-01 14:41:33.875 275 12774.48 34.77 54809.90 88888.00 2012-10-01 14:41:34.000 275 12774.55 34.77 54809.90 88888.00 2012-10-01 14:41:34.125 275 12774.55 34.73 54809.93 88888.00 2012-10-01 14:41:34.250 275 12774.50 34.73 54809.93 88888.00 2012-10-01 14:41:34.375 275 12774.50 34.73 54809.90 88888.00 2012-10-01 14:41:34.500 275 12774.42 34.75 54809.93 88888.00 2012-10-01 14:41:34.625 275 12774.38 34.77 54809.93 88888.00 2012-10-01 14:41:34.750 275 12774.40 34.77 54809.95 88888.00 2012-10-01 14:41:34.875 275 12774.45 34.75 54809.93 88888.00 2012-10-01 14:41:35.000 275 12774.45 34.73 54809.95 88888.00 2012-10-01 14:41:35.125 275 12774.48 34.75 54809.95 88888.00 2012-10-01 14:41:35.250 275 12774.40 34.73 54809.97 88888.00 2012-10-01 14:41:35.375 275 12774.42 34.75 54809.97 88888.00 2012-10-01 14:41:35.500 275 12774.45 34.77 54809.97 88888.00 2012-10-01 14:41:35.625 275 12774.45 34.77 54809.97 88888.00 2012-10-01 14:41:35.750 275 12774.45 34.77 54809.97 88888.00 2012-10-01 14:41:35.875 275 12774.40 34.77 54810.00 88888.00 2012-10-01 14:41:36.000 275 12774.38 34.77 54809.97 88888.00 2012-10-01 14:41:36.125 275 12774.40 34.80 54809.97 88888.00 2012-10-01 14:41:36.250 275 12774.38 34.80 54809.97 88888.00 2012-10-01 14:41:36.375 275 12774.42 34.80 54809.97 88888.00 2012-10-01 14:41:36.500 275 12774.42 34.80 54809.95 88888.00 2012-10-01 14:41:36.625 275 12774.42 34.77 54809.97 88888.00 2012-10-01 14:41:36.750 275 12774.40 34.77 54809.97 88888.00 2012-10-01 14:41:36.875 275 12774.42 34.80 54810.03 88888.00 2012-10-01 14:41:37.000 275 12774.38 34.80 54810.00 88888.00 2012-10-01 14:41:37.125 275 12774.35 34.83 54810.03 88888.00 2012-10-01 14:41:37.250 275 12774.30 34.80 54810.03 88888.00 2012-10-01 14:41:37.375 275 12774.33 34.80 54810.03 88888.00 2012-10-01 14:41:37.500 275 12774.38 34.80 54809.97 88888.00 2012-10-01 14:41:37.625 275 12774.40 34.80 54809.97 88888.00 2012-10-01 14:41:37.750 275 12774.42 34.85 54810.03 88888.00 2012-10-01 14:41:37.875 275 12774.42 34.83 54810.00 88888.00 2012-10-01 14:41:38.000 275 12774.35 34.83 54810.00 88888.00 2012-10-01 14:41:38.125 275 12774.27 34.85 54810.03 88888.00 2012-10-01 14:41:38.250 275 12774.23 34.83 54810.03 88888.00 2012-10-01 14:41:38.375 275 12774.25 34.85 54810.00 88888.00 2012-10-01 14:41:38.500 275 12774.25 34.88 54810.00 88888.00 2012-10-01 14:41:38.625 275 12774.23 34.88 54810.03 88888.00 2012-10-01 14:41:38.750 275 12774.23 34.83 54810.03 88888.00 2012-10-01 14:41:38.875 275 12774.20 34.83 54810.03 88888.00 2012-10-01 14:41:39.000 275 12774.17 34.83 54810.00 88888.00 2012-10-01 14:41:39.125 275 12774.20 34.85 54810.03 88888.00 2012-10-01 14:41:39.250 275 12774.20 34.88 54810.05 88888.00 2012-10-01 14:41:39.375 275 12774.25 34.85 54810.00 88888.00 2012-10-01 14:41:39.500 275 12774.23 34.88 54810.00 88888.00 2012-10-01 14:41:39.625 275 12774.23 34.90 54810.03 88888.00 2012-10-01 14:41:39.750 275 12774.23 34.90 54810.00 88888.00 2012-10-01 14:41:39.875 275 12774.20 34.88 54810.03 88888.00 2012-10-01 14:41:40.000 275 12774.23 34.85 54810.03 88888.00 2012-10-01 14:41:40.125 275 12774.25 34.85 54810.03 88888.00 2012-10-01 14:41:40.250 275 12774.17 34.85 54810.05 88888.00 2012-10-01 14:41:40.375 275 12774.15 34.88 54810.05 88888.00 2012-10-01 14:41:40.500 275 12774.15 34.85 54810.05 88888.00 2012-10-01 14:41:40.625 275 12774.20 34.88 54810.05 88888.00 2012-10-01 14:41:40.750 275 12774.20 34.90 54810.03 88888.00 2012-10-01 14:41:40.875 275 12774.20 34.90 54810.03 88888.00 2012-10-01 14:41:41.000 275 12774.23 34.88 54810.03 88888.00 2012-10-01 14:41:41.125 275 12774.23 34.88 54810.03 88888.00 2012-10-01 14:41:41.250 275 12774.23 34.88 54810.03 88888.00 2012-10-01 14:41:41.375 275 12774.27 34.90 54810.05 88888.00 2012-10-01 14:41:41.500 275 12774.25 34.92 54810.05 88888.00 2012-10-01 14:41:41.625 275 12774.17 34.92 54810.05 88888.00 2012-10-01 14:41:41.750 275 12774.12 34.90 54810.05 88888.00 2012-10-01 14:41:41.875 275 12774.05 34.90 54810.07 88888.00 2012-10-01 14:41:42.000 275 12774.10 34.92 54810.07 88888.00 2012-10-01 14:41:42.125 275 12774.10 34.92 54810.07 88888.00 2012-10-01 14:41:42.250 275 12774.08 34.90 54810.07 88888.00 2012-10-01 14:41:42.375 275 12774.08 34.90 54810.07 88888.00 2012-10-01 14:41:42.500 275 12774.10 34.95 54810.07 88888.00 2012-10-01 14:41:42.625 275 12774.12 34.95 54810.07 88888.00 2012-10-01 14:41:42.750 275 12774.15 34.92 54810.07 88888.00 2012-10-01 14:41:42.875 275 12774.10 34.92 54810.10 88888.00 2012-10-01 14:41:43.000 275 12774.02 34.98 54810.07 88888.00 2012-10-01 14:41:43.125 275 12774.05 34.98 54810.10 88888.00 2012-10-01 14:41:43.250 275 12774.05 34.90 54810.10 88888.00 2012-10-01 14:41:43.375 275 12774.08 34.92 54810.07 88888.00 2012-10-01 14:41:43.500 275 12774.00 34.90 54810.05 88888.00 2012-10-01 14:41:43.625 275 12773.98 34.95 54810.05 88888.00 2012-10-01 14:41:43.750 275 12774.05 34.95 54810.10 88888.00 2012-10-01 14:41:43.875 275 12774.08 34.95 54810.07 88888.00 2012-10-01 14:41:44.000 275 12774.10 34.95 54810.05 88888.00 2012-10-01 14:41:44.125 275 12774.08 34.98 54810.05 88888.00 2012-10-01 14:41:44.250 275 12774.05 34.98 54810.12 88888.00 2012-10-01 14:41:44.375 275 12774.05 35.00 54810.07 88888.00 2012-10-01 14:41:44.500 275 12774.00 35.00 54810.07 88888.00 2012-10-01 14:41:44.625 275 12773.95 34.98 54810.10 88888.00 2012-10-01 14:41:44.750 275 12773.95 34.98 54810.07 88888.00 2012-10-01 14:41:44.875 275 12773.95 34.98 54810.10 88888.00 2012-10-01 14:41:45.000 275 12773.90 34.98 54810.05 88888.00 2012-10-01 14:41:45.125 275 12773.90 34.95 54810.10 88888.00 2012-10-01 14:41:45.250 275 12773.95 34.98 54810.10 88888.00 2012-10-01 14:41:45.375 275 12774.02 34.98 54810.10 88888.00 2012-10-01 14:41:45.500 275 12773.98 34.98 54810.07 88888.00 2012-10-01 14:41:45.625 275 12773.90 34.95 54810.07 88888.00 2012-10-01 14:41:45.750 275 12773.92 34.98 54810.10 88888.00 2012-10-01 14:41:45.875 275 12773.92 35.00 54810.10 88888.00 2012-10-01 14:41:46.000 275 12773.98 35.00 54810.10 88888.00 2012-10-01 14:41:46.125 275 12773.95 35.00 54810.12 88888.00 2012-10-01 14:41:46.250 275 12773.90 34.98 54810.12 88888.00 2012-10-01 14:41:46.375 275 12773.95 35.00 54810.12 88888.00 2012-10-01 14:41:46.500 275 12773.98 35.00 54810.12 88888.00 2012-10-01 14:41:46.625 275 12773.92 35.00 54810.12 88888.00 2012-10-01 14:41:46.750 275 12773.90 35.02 54810.10 88888.00 2012-10-01 14:41:46.875 275 12773.90 35.02 54810.12 88888.00 2012-10-01 14:41:47.000 275 12773.95 35.02 54810.10 88888.00 2012-10-01 14:41:47.125 275 12773.95 35.00 54810.12 88888.00 2012-10-01 14:41:47.250 275 12773.90 35.05 54810.15 88888.00 2012-10-01 14:41:47.375 275 12773.98 35.05 54810.15 88888.00 2012-10-01 14:41:47.500 275 12773.92 35.05 54810.10 88888.00 2012-10-01 14:41:47.625 275 12773.88 35.05 54810.12 88888.00 2012-10-01 14:41:47.750 275 12773.90 35.05 54810.12 88888.00 2012-10-01 14:41:47.875 275 12773.92 35.05 54810.12 88888.00 2012-10-01 14:41:48.000 275 12773.92 35.08 54810.15 88888.00 2012-10-01 14:41:48.125 275 12773.90 35.10 54810.12 88888.00 2012-10-01 14:41:48.250 275 12773.88 35.05 54810.10 88888.00 2012-10-01 14:41:48.375 275 12773.88 35.02 54810.10 88888.00 2012-10-01 14:41:48.500 275 12773.83 35.05 54810.10 88888.00 2012-10-01 14:41:48.625 275 12773.85 35.08 54810.07 88888.00 2012-10-01 14:41:48.750 275 12773.85 35.08 54810.10 88888.00 2012-10-01 14:41:48.875 275 12773.88 35.08 54810.12 88888.00 2012-10-01 14:41:49.000 275 12773.88 35.08 54810.10 88888.00 2012-10-01 14:41:49.125 275 12773.85 35.10 54810.12 88888.00 2012-10-01 14:41:49.250 275 12773.80 35.08 54810.12 88888.00 2012-10-01 14:41:49.375 275 12773.75 35.10 54810.12 88888.00 2012-10-01 14:41:49.500 275 12773.80 35.12 54810.12 88888.00 2012-10-01 14:41:49.625 275 12773.85 35.15 54810.15 88888.00 2012-10-01 14:41:49.750 275 12773.85 35.12 54810.12 88888.00 2012-10-01 14:41:49.875 275 12773.80 35.12 54810.12 88888.00 2012-10-01 14:41:50.000 275 12773.80 35.15 54810.12 88888.00 2012-10-01 14:41:50.125 275 12773.80 35.17 54810.10 88888.00 2012-10-01 14:41:50.250 275 12773.77 35.10 54810.10 88888.00 2012-10-01 14:41:50.375 275 12773.80 35.10 54810.10 88888.00 2012-10-01 14:41:50.500 275 12773.77 35.10 54810.10 88888.00 2012-10-01 14:41:50.625 275 12773.83 35.17 54810.12 88888.00 2012-10-01 14:41:50.750 275 12773.88 35.17 54810.12 88888.00 2012-10-01 14:41:50.875 275 12773.88 35.17 54810.12 88888.00 2012-10-01 14:41:51.000 275 12773.85 35.15 54810.10 88888.00 2012-10-01 14:41:51.125 275 12773.83 35.17 54810.12 88888.00 2012-10-01 14:41:51.250 275 12773.83 35.20 54810.15 88888.00 2012-10-01 14:41:51.375 275 12773.88 35.17 54810.10 88888.00 2012-10-01 14:41:51.500 275 12773.90 35.15 54810.10 88888.00 2012-10-01 14:41:51.625 275 12773.88 35.12 54810.10 88888.00 2012-10-01 14:41:51.750 275 12773.88 35.15 54810.12 88888.00 2012-10-01 14:41:51.875 275 12773.92 35.17 54810.12 88888.00 2012-10-01 14:41:52.000 275 12773.88 35.17 54810.15 88888.00 2012-10-01 14:41:52.125 275 12773.80 35.17 54810.15 88888.00 2012-10-01 14:41:52.250 275 12773.75 35.15 54810.15 88888.00 2012-10-01 14:41:52.375 275 12773.83 35.20 54810.15 88888.00 2012-10-01 14:41:52.500 275 12773.85 35.23 54810.15 88888.00 2012-10-01 14:41:52.625 275 12773.85 35.23 54810.12 88888.00 2012-10-01 14:41:52.750 275 12773.80 35.20 54810.12 88888.00 2012-10-01 14:41:52.875 275 12773.75 35.20 54810.15 88888.00 2012-10-01 14:41:53.000 275 12773.73 35.20 54810.18 88888.00 2012-10-01 14:41:53.125 275 12773.67 35.23 54810.18 88888.00 2012-10-01 14:41:53.250 275 12773.67 35.20 54810.15 88888.00 2012-10-01 14:41:53.375 275 12773.75 35.20 54810.12 88888.00 2012-10-01 14:41:53.500 275 12773.83 35.23 54810.15 88888.00 2012-10-01 14:41:53.625 275 12773.80 35.23 54810.15 88888.00 2012-10-01 14:41:53.750 275 12773.75 35.23 54810.15 88888.00 2012-10-01 14:41:53.875 275 12773.67 35.25 54810.15 88888.00 2012-10-01 14:41:54.000 275 12773.65 35.25 54810.12 88888.00 2012-10-01 14:41:54.125 275 12773.73 35.25 54810.18 88888.00 2012-10-01 14:41:54.250 275 12773.67 35.23 54810.18 88888.00 2012-10-01 14:41:54.375 275 12773.62 35.25 54810.15 88888.00 2012-10-01 14:41:54.500 275 12773.58 35.20 54810.18 88888.00 2012-10-01 14:41:54.625 275 12773.58 35.23 54810.18 88888.00 2012-10-01 14:41:54.750 275 12773.58 35.25 54810.20 88888.00 2012-10-01 14:41:54.875 275 12773.60 35.25 54810.18 88888.00 2012-10-01 14:41:55.000 275 12773.60 35.27 54810.12 88888.00 2012-10-01 14:41:55.125 275 12773.65 35.27 54810.15 88888.00 2012-10-01 14:41:55.250 275 12773.70 35.23 54810.15 88888.00 2012-10-01 14:41:55.375 275 12773.75 35.25 54810.12 88888.00 2012-10-01 14:41:55.500 275 12773.67 35.25 54810.15 88888.00 2012-10-01 14:41:55.625 275 12773.70 35.25 54810.15 88888.00 2012-10-01 14:41:55.750 275 12773.70 35.25 54810.18 88888.00 2012-10-01 14:41:55.875 275 12773.65 35.25 54810.18 88888.00 2012-10-01 14:41:56.000 275 12773.62 35.25 54810.15 88888.00 2012-10-01 14:41:56.125 275 12773.62 35.30 54810.12 88888.00 2012-10-01 14:41:56.250 275 12773.60 35.27 54810.15 88888.00 2012-10-01 14:41:56.375 275 12773.60 35.30 54810.15 88888.00 2012-10-01 14:41:56.500 275 12773.62 35.30 54810.18 88888.00 2012-10-01 14:41:56.625 275 12773.62 35.33 54810.18 88888.00 2012-10-01 14:41:56.750 275 12773.62 35.33 54810.18 88888.00 2012-10-01 14:41:56.875 275 12773.62 35.33 54810.18 88888.00 2012-10-01 14:41:57.000 275 12773.62 35.33 54810.18 88888.00 2012-10-01 14:41:57.125 275 12773.67 35.35 54810.20 88888.00 2012-10-01 14:41:57.250 275 12773.65 35.33 54810.20 88888.00 2012-10-01 14:41:57.375 275 12773.65 35.33 54810.20 88888.00 2012-10-01 14:41:57.500 275 12773.67 35.30 54810.18 88888.00 2012-10-01 14:41:57.625 275 12773.70 35.33 54810.15 88888.00 2012-10-01 14:41:57.750 275 12773.70 35.35 54810.18 88888.00 2012-10-01 14:41:57.875 275 12773.70 35.35 54810.18 88888.00 2012-10-01 14:41:58.000 275 12773.73 35.35 54810.15 88888.00 2012-10-01 14:41:58.125 275 12773.67 35.35 54810.18 88888.00 2012-10-01 14:41:58.250 275 12773.58 35.33 54810.15 88888.00 2012-10-01 14:41:58.375 275 12773.60 35.35 54810.15 88888.00 2012-10-01 14:41:58.500 275 12773.60 35.33 54810.15 88888.00 2012-10-01 14:41:58.625 275 12773.60 35.30 54810.15 88888.00 2012-10-01 14:41:58.750 275 12773.60 35.38 54810.15 88888.00 2012-10-01 14:41:58.875 275 12773.62 35.38 54810.15 88888.00 2012-10-01 14:41:59.000 275 12773.65 35.38 54810.12 88888.00 2012-10-01 14:41:59.125 275 12773.65 35.38 54810.12 88888.00 2012-10-01 14:41:59.250 275 12773.60 35.38 54810.18 88888.00 2012-10-01 14:41:59.375 275 12773.60 35.38 54810.18 88888.00 2012-10-01 14:41:59.500 275 12773.55 35.35 54810.15 88888.00 2012-10-01 14:41:59.625 275 12773.50 35.33 54810.12 88888.00 2012-10-01 14:41:59.750 275 12773.52 35.38 54810.15 88888.00 2012-10-01 14:41:59.875 275 12773.52 35.40 54810.15 88888.00 2012-10-01 14:42:00.000 275 12773.52 35.42 54810.18 88888.00 2012-10-01 14:42:00.125 275 12773.55 35.38 54810.15 88888.00 2012-10-01 14:42:00.250 275 12773.52 35.35 54810.12 88888.00 2012-10-01 14:42:00.375 275 12773.58 35.38 54810.12 88888.00 2012-10-01 14:42:00.500 275 12773.55 35.40 54810.15 88888.00 2012-10-01 14:42:00.625 275 12773.52 35.40 54810.18 88888.00 2012-10-01 14:42:00.750 275 12773.55 35.42 54810.15 88888.00 2012-10-01 14:42:00.875 275 12773.60 35.45 54810.18 88888.00 2012-10-01 14:42:01.000 275 12773.62 35.48 54810.15 88888.00 2012-10-01 14:42:01.125 275 12773.62 35.48 54810.20 88888.00 2012-10-01 14:42:01.250 275 12773.62 35.45 54810.20 88888.00 2012-10-01 14:42:01.375 275 12773.65 35.45 54810.15 88888.00 2012-10-01 14:42:01.500 275 12773.62 35.48 54810.15 88888.00 2012-10-01 14:42:01.625 275 12773.52 35.45 54810.15 88888.00 2012-10-01 14:42:01.750 275 12773.52 35.45 54810.20 88888.00 2012-10-01 14:42:01.875 275 12773.52 35.45 54810.18 88888.00 2012-10-01 14:42:02.000 275 12773.55 35.48 54810.15 88888.00 2012-10-01 14:42:02.125 275 12773.55 35.45 54810.15 88888.00 2012-10-01 14:42:02.250 275 12773.55 35.42 54810.15 88888.00 2012-10-01 14:42:02.375 275 12773.52 35.42 54810.18 88888.00 2012-10-01 14:42:02.500 275 12773.52 35.42 54810.18 88888.00 2012-10-01 14:42:02.625 275 12773.50 35.45 54810.18 88888.00 2012-10-01 14:42:02.750 275 12773.50 35.50 54810.18 88888.00 2012-10-01 14:42:02.875 275 12773.50 35.52 54810.15 88888.00 2012-10-01 14:42:03.000 275 12773.45 35.50 54810.12 88888.00 2012-10-01 14:42:03.125 275 12773.52 35.48 54810.12 88888.00 2012-10-01 14:42:03.250 275 12773.60 35.48 54810.12 88888.00 2012-10-01 14:42:03.375 275 12773.60 35.48 54810.15 88888.00 2012-10-01 14:42:03.500 275 12773.52 35.52 54810.15 88888.00 2012-10-01 14:42:03.625 275 12773.42 35.52 54810.18 88888.00 2012-10-01 14:42:03.750 275 12773.48 35.50 54810.15 88888.00 2012-10-01 14:42:03.875 275 12773.50 35.50 54810.18 88888.00 2012-10-01 14:42:04.000 275 12773.50 35.50 54810.15 88888.00 2012-10-01 14:42:04.125 275 12773.50 35.52 54810.15 88888.00 2012-10-01 14:42:04.250 275 12773.48 35.52 54810.15 88888.00 2012-10-01 14:42:04.375 275 12773.52 35.55 54810.15 88888.00 2012-10-01 14:42:04.500 275 12773.52 35.55 54810.15 88888.00 2012-10-01 14:42:04.625 275 12773.55 35.52 54810.15 88888.00 2012-10-01 14:42:04.750 275 12773.48 35.52 54810.18 88888.00 2012-10-01 14:42:04.875 275 12773.48 35.55 54810.12 88888.00 2012-10-01 14:42:05.000 275 12773.48 35.55 54810.15 88888.00 2012-10-01 14:42:05.125 275 12773.48 35.52 54810.12 88888.00 2012-10-01 14:42:05.250 275 12773.42 35.52 54810.12 88888.00 2012-10-01 14:42:05.375 275 12773.50 35.55 54810.15 88888.00 2012-10-01 14:42:05.500 275 12773.45 35.55 54810.18 88888.00 2012-10-01 14:42:05.625 275 12773.42 35.55 54810.18 88888.00 2012-10-01 14:42:05.750 275 12773.45 35.55 54810.18 88888.00 2012-10-01 14:42:05.875 275 12773.45 35.58 54810.15 88888.00 2012-10-01 14:42:06.000 275 12773.48 35.55 54810.20 88888.00 2012-10-01 14:42:06.125 275 12773.50 35.55 54810.18 88888.00 2012-10-01 14:42:06.250 275 12773.45 35.52 54810.18 88888.00 2012-10-01 14:42:06.375 275 12773.52 35.52 54810.18 88888.00 2012-10-01 14:42:06.500 275 12773.55 35.58 54810.18 88888.00 2012-10-01 14:42:06.625 275 12773.52 35.55 54810.18 88888.00 2012-10-01 14:42:06.750 275 12773.48 35.58 54810.18 88888.00 2012-10-01 14:42:06.875 275 12773.52 35.55 54810.18 88888.00 2012-10-01 14:42:07.000 275 12773.55 35.55 54810.18 88888.00 2012-10-01 14:42:07.125 275 12773.58 35.58 54810.18 88888.00 2012-10-01 14:42:07.250 275 12773.52 35.58 54810.22 88888.00 2012-10-01 14:42:07.375 275 12773.55 35.58 54810.20 88888.00 2012-10-01 14:42:07.500 275 12773.58 35.58 54810.15 88888.00 2012-10-01 14:42:07.625 275 12773.55 35.60 54810.20 88888.00 2012-10-01 14:42:07.750 275 12773.50 35.60 54810.20 88888.00 2012-10-01 14:42:07.875 275 12773.45 35.60 54810.18 88888.00 2012-10-01 14:42:08.000 275 12773.42 35.58 54810.15 88888.00 2012-10-01 14:42:08.125 275 12773.45 35.55 54810.18 88888.00 2012-10-01 14:42:08.250 275 12773.40 35.55 54810.22 88888.00 2012-10-01 14:42:08.375 275 12773.40 35.60 54810.20 88888.00 2012-10-01 14:42:08.500 275 12773.48 35.60 54810.20 88888.00 2012-10-01 14:42:08.625 275 12773.52 35.62 54810.20 88888.00 2012-10-01 14:42:08.750 275 12773.50 35.62 54810.22 88888.00 2012-10-01 14:42:08.875 275 12773.48 35.58 54810.18 88888.00 2012-10-01 14:42:09.000 275 12773.52 35.60 54810.18 88888.00 2012-10-01 14:42:09.125 275 12773.50 35.60 54810.18 88888.00 2012-10-01 14:42:09.250 275 12773.45 35.62 54810.20 88888.00 2012-10-01 14:42:09.375 275 12773.50 35.60 54810.25 88888.00 2012-10-01 14:42:09.500 275 12773.45 35.62 54810.22 88888.00 2012-10-01 14:42:09.625 275 12773.48 35.62 54810.20 88888.00 2012-10-01 14:42:09.750 275 12773.48 35.65 54810.18 88888.00 2012-10-01 14:42:09.875 275 12773.45 35.65 54810.20 88888.00 2012-10-01 14:42:10.000 275 12773.40 35.65 54810.22 88888.00 2012-10-01 14:42:10.125 275 12773.40 35.65 54810.22 88888.00 2012-10-01 14:42:10.250 275 12773.45 35.62 54810.20 88888.00 2012-10-01 14:42:10.375 275 12773.52 35.65 54810.22 88888.00 2012-10-01 14:42:10.500 275 12773.52 35.67 54810.25 88888.00 2012-10-01 14:42:10.625 275 12773.50 35.67 54810.25 88888.00 2012-10-01 14:42:10.750 275 12773.48 35.65 54810.22 88888.00 2012-10-01 14:42:10.875 275 12773.50 35.65 54810.25 88888.00 2012-10-01 14:42:11.000 275 12773.48 35.62 54810.20 88888.00 2012-10-01 14:42:11.125 275 12773.50 35.62 54810.22 88888.00 2012-10-01 14:42:11.250 275 12773.50 35.62 54810.22 88888.00 2012-10-01 14:42:11.375 275 12773.50 35.62 54810.22 88888.00 2012-10-01 14:42:11.500 275 12773.45 35.65 54810.25 88888.00 2012-10-01 14:42:11.625 275 12773.45 35.67 54810.22 88888.00 2012-10-01 14:42:11.750 275 12773.42 35.67 54810.22 88888.00 2012-10-01 14:42:11.875 275 12773.42 35.65 54810.22 88888.00 2012-10-01 14:42:12.000 275 12773.45 35.65 54810.22 88888.00 2012-10-01 14:42:12.125 275 12773.50 35.67 54810.22 88888.00 2012-10-01 14:42:12.250 275 12773.42 35.67 54810.25 88888.00 2012-10-01 14:42:12.375 275 12773.40 35.70 54810.22 88888.00 2012-10-01 14:42:12.500 275 12773.42 35.70 54810.25 88888.00 2012-10-01 14:42:12.625 275 12773.45 35.67 54810.22 88888.00 2012-10-01 14:42:12.750 275 12773.50 35.70 54810.20 88888.00 2012-10-01 14:42:12.875 275 12773.52 35.73 54810.22 88888.00 2012-10-01 14:42:13.000 275 12773.50 35.67 54810.20 88888.00 2012-10-01 14:42:13.125 275 12773.48 35.67 54810.20 88888.00 2012-10-01 14:42:13.250 275 12773.48 35.65 54810.20 88888.00 2012-10-01 14:42:13.375 275 12773.50 35.67 54810.20 88888.00 2012-10-01 14:42:13.500 275 12773.50 35.73 54810.22 88888.00 2012-10-01 14:42:13.625 275 12773.50 35.70 54810.22 88888.00 2012-10-01 14:42:13.750 275 12773.52 35.70 54810.20 88888.00 2012-10-01 14:42:13.875 275 12773.58 35.73 54810.20 88888.00 2012-10-01 14:42:14.000 275 12773.58 35.75 54810.22 88888.00 2012-10-01 14:42:14.125 275 12773.52 35.73 54810.20 88888.00 2012-10-01 14:42:14.250 275 12773.48 35.70 54810.22 88888.00 2012-10-01 14:42:14.375 275 12773.50 35.73 54810.20 88888.00 2012-10-01 14:42:14.500 275 12773.50 35.70 54810.22 88888.00 2012-10-01 14:42:14.625 275 12773.50 35.70 54810.22 88888.00 2012-10-01 14:42:14.750 275 12773.48 35.70 54810.20 88888.00 2012-10-01 14:42:14.875 275 12773.42 35.75 54810.22 88888.00 2012-10-01 14:42:15.000 275 12773.45 35.75 54810.22 88888.00 2012-10-01 14:42:15.125 275 12773.48 35.70 54810.22 88888.00 2012-10-01 14:42:15.250 275 12773.42 35.70 54810.22 88888.00 2012-10-01 14:42:15.375 275 12773.42 35.70 54810.25 88888.00 2012-10-01 14:42:15.500 275 12773.45 35.75 54810.20 88888.00 2012-10-01 14:42:15.625 275 12773.52 35.75 54810.22 88888.00 2012-10-01 14:42:15.750 275 12773.52 35.75 54810.22 88888.00 2012-10-01 14:42:15.875 275 12773.45 35.75 54810.22 88888.00 2012-10-01 14:42:16.000 275 12773.42 35.75 54810.20 88888.00 2012-10-01 14:42:16.125 275 12773.42 35.70 54810.20 88888.00 2012-10-01 14:42:16.250 275 12773.35 35.70 54810.22 88888.00 2012-10-01 14:42:16.375 275 12773.38 35.75 54810.20 88888.00 2012-10-01 14:42:16.500 275 12773.35 35.75 54810.20 88888.00 2012-10-01 14:42:16.625 275 12773.35 35.75 54810.20 88888.00 2012-10-01 14:42:16.750 275 12773.42 35.77 54810.22 88888.00 2012-10-01 14:42:16.875 275 12773.45 35.77 54810.22 88888.00 2012-10-01 14:42:17.000 275 12773.38 35.83 54810.25 88888.00 2012-10-01 14:42:17.125 275 12773.33 35.80 54810.25 88888.00 2012-10-01 14:42:17.250 275 12773.35 35.77 54810.25 88888.00 2012-10-01 14:42:17.375 275 12773.42 35.77 54810.25 88888.00 2012-10-01 14:42:17.500 275 12773.48 35.80 54810.25 88888.00 2012-10-01 14:42:17.625 275 12773.42 35.80 54810.25 88888.00 2012-10-01 14:42:17.750 275 12773.40 35.83 54810.25 88888.00 2012-10-01 14:42:17.875 275 12773.38 35.80 54810.25 88888.00 2012-10-01 14:42:18.000 275 12773.40 35.83 54810.20 88888.00 2012-10-01 14:42:18.125 275 12773.42 35.83 54810.22 88888.00 2012-10-01 14:42:18.250 275 12773.42 35.80 54810.25 88888.00 2012-10-01 14:42:18.375 275 12773.45 35.80 54810.22 88888.00 2012-10-01 14:42:18.500 275 12773.45 35.83 54810.25 88888.00 2012-10-01 14:42:18.625 275 12773.48 35.77 54810.22 88888.00 2012-10-01 14:42:18.750 275 12773.50 35.77 54810.25 88888.00 2012-10-01 14:42:18.875 275 12773.55 35.80 54810.25 88888.00 2012-10-01 14:42:19.000 275 12773.58 35.83 54810.25 88888.00 2012-10-01 14:42:19.125 275 12773.55 35.83 54810.25 88888.00 2012-10-01 14:42:19.250 275 12773.48 35.75 54810.25 88888.00 2012-10-01 14:42:19.375 275 12773.50 35.77 54810.25 88888.00 2012-10-01 14:42:19.500 275 12773.55 35.80 54810.25 88888.00 2012-10-01 14:42:19.625 275 12773.58 35.80 54810.25 88888.00 2012-10-01 14:42:19.750 275 12773.52 35.80 54810.28 88888.00 2012-10-01 14:42:19.875 275 12773.50 35.85 54810.25 88888.00 2012-10-01 14:42:20.000 275 12773.45 35.88 54810.22 88888.00 2012-10-01 14:42:20.125 275 12773.40 35.85 54810.22 88888.00 2012-10-01 14:42:20.250 275 12773.40 35.85 54810.22 88888.00 2012-10-01 14:42:20.375 275 12773.40 35.85 54810.25 88888.00 2012-10-01 14:42:20.500 275 12773.40 35.88 54810.22 88888.00 2012-10-01 14:42:20.625 275 12773.45 35.85 54810.22 88888.00 2012-10-01 14:42:20.750 275 12773.48 35.85 54810.22 88888.00 2012-10-01 14:42:20.875 275 12773.48 35.85 54810.25 88888.00 2012-10-01 14:42:21.000 275 12773.42 35.85 54810.20 88888.00 2012-10-01 14:42:21.125 275 12773.45 35.85 54810.22 88888.00 2012-10-01 14:42:21.250 275 12773.42 35.88 54810.22 88888.00 2012-10-01 14:42:21.375 275 12773.50 35.90 54810.28 88888.00 2012-10-01 14:42:21.500 275 12773.50 35.90 54810.25 88888.00 2012-10-01 14:42:21.625 275 12773.50 35.88 54810.25 88888.00 2012-10-01 14:42:21.750 275 12773.52 35.88 54810.25 88888.00 2012-10-01 14:42:21.875 275 12773.52 35.88 54810.22 88888.00 2012-10-01 14:42:22.000 275 12773.48 35.88 54810.22 88888.00 2012-10-01 14:42:22.125 275 12773.42 35.88 54810.25 88888.00 2012-10-01 14:42:22.250 275 12773.42 35.88 54810.28 88888.00 2012-10-01 14:42:22.375 275 12773.52 35.90 54810.30 88888.00 2012-10-01 14:42:22.500 275 12773.50 35.90 54810.30 88888.00 2012-10-01 14:42:22.625 275 12773.45 35.90 54810.25 88888.00 2012-10-01 14:42:22.750 275 12773.40 35.90 54810.25 88888.00 2012-10-01 14:42:22.875 275 12773.45 35.88 54810.28 88888.00 2012-10-01 14:42:23.000 275 12773.48 35.88 54810.25 88888.00 2012-10-01 14:42:23.125 275 12773.45 35.88 54810.25 88888.00 2012-10-01 14:42:23.250 275 12773.42 35.90 54810.28 88888.00 2012-10-01 14:42:23.375 275 12773.42 35.90 54810.25 88888.00 2012-10-01 14:42:23.500 275 12773.48 35.90 54810.22 88888.00 2012-10-01 14:42:23.625 275 12773.45 35.88 54810.25 88888.00 2012-10-01 14:42:23.750 275 12773.42 35.90 54810.25 88888.00 2012-10-01 14:42:23.875 275 12773.45 35.92 54810.28 88888.00 2012-10-01 14:42:24.000 275 12773.48 35.92 54810.25 88888.00 2012-10-01 14:42:24.125 275 12773.50 35.90 54810.28 88888.00 2012-10-01 14:42:24.250 275 12773.50 35.92 54810.28 88888.00 2012-10-01 14:42:24.375 275 12773.52 35.92 54810.28 88888.00 2012-10-01 14:42:24.500 275 12773.48 35.95 54810.25 88888.00 2012-10-01 14:42:24.625 275 12773.45 35.95 54810.25 88888.00 2012-10-01 14:42:24.750 275 12773.48 35.95 54810.25 88888.00 2012-10-01 14:42:24.875 275 12773.42 35.98 54810.22 88888.00 2012-10-01 14:42:25.000 275 12773.42 35.98 54810.25 88888.00 2012-10-01 14:42:25.125 275 12773.40 35.95 54810.28 88888.00 2012-10-01 14:42:25.250 275 12773.40 35.98 54810.30 88888.00 2012-10-01 14:42:25.375 275 12773.48 35.98 54810.30 88888.00 2012-10-01 14:42:25.500 275 12773.52 35.98 54810.30 88888.00 2012-10-01 14:42:25.625 275 12773.55 36.00 54810.30 88888.00 2012-10-01 14:42:25.750 275 12773.52 35.98 54810.30 88888.00 2012-10-01 14:42:25.875 275 12773.45 35.95 54810.28 88888.00 2012-10-01 14:42:26.000 275 12773.50 35.95 54810.28 88888.00 2012-10-01 14:42:26.125 275 12773.52 35.98 54810.30 88888.00 2012-10-01 14:42:26.250 275 12773.48 35.95 54810.30 88888.00 2012-10-01 14:42:26.375 275 12773.50 35.95 54810.30 88888.00 2012-10-01 14:42:26.500 275 12773.48 35.98 54810.30 88888.00 2012-10-01 14:42:26.625 275 12773.42 35.98 54810.30 88888.00 2012-10-01 14:42:26.750 275 12773.40 35.98 54810.28 88888.00 2012-10-01 14:42:26.875 275 12773.40 35.98 54810.30 88888.00 2012-10-01 14:42:27.000 275 12773.42 35.95 54810.25 88888.00 2012-10-01 14:42:27.125 275 12773.52 35.98 54810.25 88888.00 2012-10-01 14:42:27.250 275 12773.45 35.92 54810.25 88888.00 2012-10-01 14:42:27.375 275 12773.45 35.92 54810.22 88888.00 2012-10-01 14:42:27.500 275 12773.50 35.95 54810.25 88888.00 2012-10-01 14:42:27.625 275 12773.50 36.00 54810.28 88888.00 2012-10-01 14:42:27.750 275 12773.42 35.98 54810.28 88888.00 2012-10-01 14:42:27.875 275 12773.38 35.95 54810.28 88888.00 2012-10-01 14:42:28.000 275 12773.35 35.95 54810.25 88888.00 2012-10-01 14:42:28.125 275 12773.35 35.95 54810.25 88888.00 2012-10-01 14:42:28.250 275 12773.38 35.95 54810.28 88888.00 2012-10-01 14:42:28.375 275 12773.48 35.98 54810.28 88888.00 2012-10-01 14:42:28.500 275 12773.52 36.00 54810.28 88888.00 2012-10-01 14:42:28.625 275 12773.48 36.00 54810.28 88888.00 2012-10-01 14:42:28.750 275 12773.45 36.00 54810.28 88888.00 2012-10-01 14:42:28.875 275 12773.45 36.00 54810.28 88888.00 2012-10-01 14:42:29.000 275 12773.48 36.00 54810.22 88888.00 2012-10-01 14:42:29.125 275 12773.48 36.00 54810.22 88888.00 2012-10-01 14:42:29.250 275 12773.40 35.98 54810.28 88888.00 2012-10-01 14:42:29.375 275 12773.40 35.98 54810.28 88888.00 2012-10-01 14:42:29.500 275 12773.42 35.98 54810.28 88888.00 2012-10-01 14:42:29.625 275 12773.48 36.00 54810.28 88888.00 2012-10-01 14:42:29.750 275 12773.50 35.98 54810.28 88888.00 2012-10-01 14:42:29.875 275 12773.50 36.00 54810.28 88888.00 2012-10-01 14:42:30.000 275 12773.50 36.00 54810.32 88888.00 2012-10-01 14:42:30.125 275 12773.50 36.02 54810.32 88888.00 2012-10-01 14:42:30.250 275 12773.45 36.02 54810.30 88888.00 2012-10-01 14:42:30.375 275 12773.48 36.00 54810.30 88888.00 2012-10-01 14:42:30.500 275 12773.50 36.02 54810.28 88888.00 2012-10-01 14:42:30.625 275 12773.52 36.05 54810.28 88888.00 2012-10-01 14:42:30.750 275 12773.55 36.05 54810.28 88888.00 2012-10-01 14:42:30.875 275 12773.50 36.02 54810.28 88888.00 2012-10-01 14:42:31.000 275 12773.48 36.02 54810.28 88888.00 2012-10-01 14:42:31.125 275 12773.50 36.02 54810.30 88888.00 2012-10-01 14:42:31.250 275 12773.45 36.02 54810.30 88888.00 2012-10-01 14:42:31.375 275 12773.50 36.02 54810.28 88888.00 2012-10-01 14:42:31.500 275 12773.52 36.02 54810.28 88888.00 2012-10-01 14:42:31.625 275 12773.48 36.02 54810.25 88888.00 2012-10-01 14:42:31.750 275 12773.42 36.05 54810.25 88888.00 2012-10-01 14:42:31.875 275 12773.45 36.05 54810.28 88888.00 2012-10-01 14:42:32.000 275 12773.50 36.02 54810.25 88888.00 2012-10-01 14:42:32.125 275 12773.52 36.02 54810.25 88888.00 2012-10-01 14:42:32.250 275 12773.48 36.02 54810.25 88888.00 2012-10-01 14:42:32.375 275 12773.52 36.05 54810.28 88888.00 2012-10-01 14:42:32.500 275 12773.50 36.05 54810.28 88888.00 2012-10-01 14:42:32.625 275 12773.48 36.08 54810.28 88888.00 2012-10-01 14:42:32.750 275 12773.48 36.08 54810.28 88888.00 2012-10-01 14:42:32.875 275 12773.42 36.05 54810.28 88888.00 2012-10-01 14:42:33.000 275 12773.45 36.05 54810.28 88888.00 2012-10-01 14:42:33.125 275 12773.45 36.08 54810.30 88888.00 2012-10-01 14:42:33.250 275 12773.42 36.10 54810.32 88888.00 2012-10-01 14:42:33.375 275 12773.45 36.10 54810.32 88888.00 2012-10-01 14:42:33.500 275 12773.48 36.10 54810.30 88888.00 2012-10-01 14:42:33.625 275 12773.45 36.10 54810.30 88888.00 2012-10-01 14:42:33.750 275 12773.48 36.15 54810.30 88888.00 2012-10-01 14:42:33.875 275 12773.50 36.12 54810.28 88888.00 2012-10-01 14:42:34.000 275 12773.50 36.12 54810.28 88888.00 2012-10-01 14:42:34.125 275 12773.48 36.12 54810.32 88888.00 2012-10-01 14:42:34.250 275 12773.42 36.15 54810.28 88888.00 2012-10-01 14:42:34.375 275 12773.48 36.15 54810.28 88888.00 2012-10-01 14:42:34.500 275 12773.42 36.12 54810.30 88888.00 2012-10-01 14:42:34.625 275 12773.38 36.12 54810.30 88888.00 2012-10-01 14:42:34.750 275 12773.38 36.12 54810.30 88888.00 2012-10-01 14:42:34.875 275 12773.42 36.10 54810.28 88888.00 2012-10-01 14:42:35.000 275 12773.48 36.10 54810.30 88888.00 2012-10-01 14:42:35.125 275 12773.48 36.15 54810.28 88888.00 2012-10-01 14:42:35.250 275 12773.48 36.15 54810.28 88888.00 2012-10-01 14:42:35.375 275 12773.58 36.15 54810.32 88888.00 2012-10-01 14:42:35.500 275 12773.58 36.15 54810.30 88888.00 2012-10-01 14:42:35.625 275 12773.52 36.12 54810.30 88888.00 2012-10-01 14:42:35.750 275 12773.48 36.12 54810.28 88888.00 2012-10-01 14:42:35.875 275 12773.55 36.15 54810.30 88888.00 2012-10-01 14:42:36.000 275 12773.60 36.17 54810.30 88888.00 2012-10-01 14:42:36.125 275 12773.55 36.15 54810.30 88888.00 2012-10-01 14:42:36.250 275 12773.48 36.15 54810.32 88888.00 2012-10-01 14:42:36.375 275 12773.52 36.20 54810.32 88888.00 2012-10-01 14:42:36.500 275 12773.48 36.15 54810.32 88888.00 2012-10-01 14:42:36.625 275 12773.48 36.15 54810.30 88888.00 2012-10-01 14:42:36.750 275 12773.40 36.15 54810.32 88888.00 2012-10-01 14:42:36.875 275 12773.42 36.17 54810.32 88888.00 2012-10-01 14:42:37.000 275 12773.48 36.20 54810.32 88888.00 2012-10-01 14:42:37.125 275 12773.50 36.17 54810.32 88888.00 2012-10-01 14:42:37.250 275 12773.48 36.17 54810.32 88888.00 2012-10-01 14:42:37.375 275 12773.52 36.20 54810.35 88888.00 2012-10-01 14:42:37.500 275 12773.52 36.20 54810.35 88888.00 2012-10-01 14:42:37.625 275 12773.52 36.20 54810.32 88888.00 2012-10-01 14:42:37.750 275 12773.50 36.17 54810.32 88888.00 2012-10-01 14:42:37.875 275 12773.45 36.20 54810.30 88888.00 2012-10-01 14:42:38.000 275 12773.40 36.20 54810.28 88888.00 2012-10-01 14:42:38.125 275 12773.45 36.23 54810.32 88888.00 2012-10-01 14:42:38.250 275 12773.48 36.25 54810.32 88888.00 2012-10-01 14:42:38.375 275 12773.48 36.23 54810.30 88888.00 2012-10-01 14:42:38.500 275 12773.48 36.23 54810.32 88888.00 2012-10-01 14:42:38.625 275 12773.50 36.23 54810.30 88888.00 2012-10-01 14:42:38.750 275 12773.50 36.20 54810.32 88888.00 2012-10-01 14:42:38.875 275 12773.50 36.23 54810.32 88888.00 2012-10-01 14:42:39.000 275 12773.52 36.23 54810.32 88888.00 2012-10-01 14:42:39.125 275 12773.50 36.23 54810.32 88888.00 2012-10-01 14:42:39.250 275 12773.45 36.23 54810.32 88888.00 2012-10-01 14:42:39.375 275 12773.48 36.27 54810.32 88888.00 2012-10-01 14:42:39.500 275 12773.45 36.27 54810.35 88888.00 2012-10-01 14:42:39.625 275 12773.42 36.25 54810.35 88888.00 2012-10-01 14:42:39.750 275 12773.40 36.25 54810.35 88888.00 2012-10-01 14:42:39.875 275 12773.40 36.30 54810.32 88888.00 2012-10-01 14:42:40.000 275 12773.40 36.25 54810.32 88888.00 2012-10-01 14:42:40.125 275 12773.42 36.25 54810.35 88888.00 2012-10-01 14:42:40.250 275 12773.45 36.25 54810.32 88888.00 2012-10-01 14:42:40.375 275 12773.50 36.25 54810.30 88888.00 2012-10-01 14:42:40.500 275 12773.45 36.27 54810.30 88888.00 2012-10-01 14:42:40.625 275 12773.40 36.30 54810.32 88888.00 2012-10-01 14:42:40.750 275 12773.48 36.30 54810.35 88888.00 2012-10-01 14:42:40.875 275 12773.50 36.35 54810.35 88888.00 2012-10-01 14:42:41.000 275 12773.42 36.30 54810.32 88888.00 2012-10-01 14:42:41.125 275 12773.42 36.30 54810.35 88888.00 2012-10-01 14:42:41.250 275 12773.48 36.27 54810.35 88888.00 2012-10-01 14:42:41.375 275 12773.52 36.27 54810.35 88888.00 2012-10-01 14:42:41.500 275 12773.45 36.27 54810.35 88888.00 2012-10-01 14:42:41.625 275 12773.40 36.30 54810.32 88888.00 2012-10-01 14:42:41.750 275 12773.40 36.27 54810.30 88888.00 2012-10-01 14:42:41.875 275 12773.42 36.25 54810.32 88888.00 2012-10-01 14:42:42.000 275 12773.42 36.27 54810.35 88888.00 2012-10-01 14:42:42.125 275 12773.42 36.27 54810.32 88888.00 2012-10-01 14:42:42.250 275 12773.42 36.30 54810.35 88888.00 2012-10-01 14:42:42.375 275 12773.48 36.33 54810.35 88888.00 2012-10-01 14:42:42.500 275 12773.48 36.30 54810.35 88888.00 2012-10-01 14:42:42.625 275 12773.48 36.33 54810.35 88888.00 2012-10-01 14:42:42.750 275 12773.35 36.35 54810.35 88888.00 2012-10-01 14:42:42.875 275 12773.25 36.33 54810.38 88888.00 2012-10-01 14:42:43.000 275 12773.27 36.33 54810.40 88888.00 2012-10-01 14:42:43.125 275 12773.35 36.33 54810.38 88888.00 2012-10-01 14:42:43.250 275 12773.38 36.35 54810.38 88888.00 2012-10-01 14:42:43.375 275 12773.40 36.38 54810.38 88888.00 2012-10-01 14:42:43.500 275 12773.40 36.38 54810.38 88888.00 2012-10-01 14:42:43.625 275 12773.42 36.40 54810.35 88888.00 2012-10-01 14:42:43.750 275 12773.45 36.38 54810.38 88888.00 2012-10-01 14:42:43.875 275 12773.42 36.35 54810.35 88888.00 2012-10-01 14:42:44.000 275 12773.40 36.38 54810.32 88888.00 2012-10-01 14:42:44.125 275 12773.40 36.42 54810.35 88888.00 2012-10-01 14:42:44.250 275 12773.35 36.40 54810.35 88888.00 2012-10-01 14:42:44.375 275 12773.48 36.40 54810.35 88888.00 2012-10-01 14:42:44.500 275 12773.52 36.40 54810.35 88888.00 2012-10-01 14:42:44.625 275 12773.50 36.42 54810.32 88888.00 2012-10-01 14:42:44.750 275 12773.40 36.40 54810.35 88888.00 2012-10-01 14:42:44.875 275 12773.35 36.42 54810.35 88888.00 2012-10-01 14:42:45.000 275 12773.35 36.40 54810.38 88888.00 2012-10-01 14:42:45.125 275 12773.33 36.40 54810.38 88888.00 2012-10-01 14:42:45.250 275 12773.33 36.40 54810.38 88888.00 2012-10-01 14:42:45.375 275 12773.33 36.40 54810.35 88888.00 2012-10-01 14:42:45.500 275 12773.33 36.40 54810.38 88888.00 2012-10-01 14:42:45.625 275 12773.35 36.38 54810.38 88888.00 2012-10-01 14:42:45.750 275 12773.35 36.38 54810.35 88888.00 2012-10-01 14:42:45.875 275 12773.45 36.40 54810.38 88888.00 2012-10-01 14:42:46.000 275 12773.55 36.42 54810.38 88888.00 2012-10-01 14:42:46.125 275 12773.52 36.42 54810.35 88888.00 2012-10-01 14:42:46.250 275 12773.50 36.38 54810.35 88888.00 2012-10-01 14:42:46.375 275 12773.52 36.40 54810.35 88888.00 2012-10-01 14:42:46.500 275 12773.50 36.42 54810.38 88888.00 2012-10-01 14:42:46.625 275 12773.55 36.42 54810.38 88888.00 2012-10-01 14:42:46.750 275 12773.52 36.40 54810.38 88888.00 2012-10-01 14:42:46.875 275 12773.52 36.40 54810.40 88888.00 2012-10-01 14:42:47.000 275 12773.52 36.40 54810.38 88888.00 2012-10-01 14:42:47.125 275 12773.55 36.45 54810.38 88888.00 2012-10-01 14:42:47.250 275 12773.48 36.42 54810.38 88888.00 2012-10-01 14:42:47.375 275 12773.48 36.42 54810.38 88888.00 2012-10-01 14:42:47.500 275 12773.48 36.42 54810.38 88888.00 2012-10-01 14:42:47.625 275 12773.52 36.45 54810.38 88888.00 2012-10-01 14:42:47.750 275 12773.55 36.42 54810.38 88888.00 2012-10-01 14:42:47.875 275 12773.52 36.42 54810.40 88888.00 2012-10-01 14:42:48.000 275 12773.48 36.45 54810.38 88888.00 2012-10-01 14:42:48.125 275 12773.50 36.42 54810.38 88888.00 2012-10-01 14:42:48.250 275 12773.48 36.45 54810.38 88888.00 2012-10-01 14:42:48.375 275 12773.52 36.48 54810.40 88888.00 2012-10-01 14:42:48.500 275 12773.52 36.50 54810.40 88888.00 2012-10-01 14:42:48.625 275 12773.48 36.48 54810.40 88888.00 2012-10-01 14:42:48.750 275 12773.52 36.48 54810.38 88888.00 2012-10-01 14:42:48.875 275 12773.52 36.55 54810.40 88888.00 2012-10-01 14:42:49.000 275 12773.50 36.55 54810.38 88888.00 2012-10-01 14:42:49.125 275 12773.50 36.50 54810.38 88888.00 2012-10-01 14:42:49.250 275 12773.48 36.50 54810.40 88888.00 2012-10-01 14:42:49.375 275 12773.52 36.52 54810.40 88888.00 2012-10-01 14:42:49.500 275 12773.52 36.58 54810.40 88888.00 2012-10-01 14:42:49.625 275 12773.45 36.55 54810.43 88888.00 2012-10-01 14:42:49.750 275 12773.42 36.55 54810.43 88888.00 2012-10-01 14:42:49.875 275 12773.48 36.60 54810.43 88888.00 2012-10-01 14:42:50.000 275 12773.50 36.60 54810.43 88888.00 2012-10-01 14:42:50.125 275 12773.50 36.55 54810.43 88888.00 2012-10-01 14:42:50.250 275 12773.50 36.50 54810.40 88888.00 2012-10-01 14:42:50.375 275 12773.52 36.48 54810.38 88888.00 2012-10-01 14:42:50.500 275 12773.50 36.50 54810.35 88888.00 2012-10-01 14:42:50.625 275 12773.48 36.52 54810.38 88888.00 2012-10-01 14:42:50.750 275 12773.50 36.52 54810.40 88888.00 2012-10-01 14:42:50.875 275 12773.50 36.55 54810.40 88888.00 2012-10-01 14:42:51.000 275 12773.50 36.55 54810.38 88888.00 2012-10-01 14:42:51.125 275 12773.55 36.55 54810.38 88888.00 2012-10-01 14:42:51.250 275 12773.55 36.58 54810.40 88888.00 2012-10-01 14:42:51.375 275 12773.58 36.58 54810.38 88888.00 2012-10-01 14:42:51.500 275 12773.52 36.58 54810.38 88888.00 2012-10-01 14:42:51.625 275 12773.52 36.55 54810.38 88888.00 2012-10-01 14:42:51.750 275 12773.55 36.58 54810.40 88888.00 2012-10-01 14:42:51.875 275 12773.55 36.58 54810.38 88888.00 2012-10-01 14:42:52.000 275 12773.60 36.60 54810.38 88888.00 2012-10-01 14:42:52.125 275 12773.60 36.60 54810.40 88888.00 2012-10-01 14:42:52.250 275 12773.52 36.58 54810.45 88888.00 2012-10-01 14:42:52.375 275 12773.55 36.58 54810.45 88888.00 2012-10-01 14:42:52.500 275 12773.55 36.60 54810.43 88888.00 2012-10-01 14:42:52.625 275 12773.52 36.60 54810.43 88888.00 2012-10-01 14:42:52.750 275 12773.50 36.62 54810.43 88888.00 2012-10-01 14:42:52.875 275 12773.55 36.62 54810.40 88888.00 2012-10-01 14:42:53.000 275 12773.60 36.60 54810.40 88888.00 2012-10-01 14:42:53.125 275 12773.60 36.58 54810.40 88888.00 2012-10-01 14:42:53.250 275 12773.60 36.60 54810.43 88888.00 2012-10-01 14:42:53.375 275 12773.62 36.60 54810.43 88888.00 2012-10-01 14:42:53.500 275 12773.62 36.60 54810.38 88888.00 2012-10-01 14:42:53.625 275 12773.55 36.60 54810.38 88888.00 2012-10-01 14:42:53.750 275 12773.55 36.60 54810.40 88888.00 2012-10-01 14:42:53.875 275 12773.58 36.62 54810.40 88888.00 2012-10-01 14:42:54.000 275 12773.65 36.62 54810.40 88888.00 2012-10-01 14:42:54.125 275 12773.70 36.65 54810.43 88888.00 2012-10-01 14:42:54.250 275 12773.65 36.65 54810.43 88888.00 2012-10-01 14:42:54.375 275 12773.60 36.65 54810.40 88888.00 2012-10-01 14:42:54.500 275 12773.60 36.65 54810.40 88888.00 2012-10-01 14:42:54.625 275 12773.62 36.67 54810.40 88888.00 2012-10-01 14:42:54.750 275 12773.65 36.70 54810.40 88888.00 2012-10-01 14:42:54.875 275 12773.60 36.67 54810.38 88888.00 2012-10-01 14:42:55.000 275 12773.62 36.67 54810.38 88888.00 2012-10-01 14:42:55.125 275 12773.70 36.70 54810.43 88888.00 2012-10-01 14:42:55.250 275 12773.65 36.65 54810.40 88888.00 2012-10-01 14:42:55.375 275 12773.60 36.62 54810.43 88888.00 2012-10-01 14:42:55.500 275 12773.65 36.65 54810.43 88888.00 2012-10-01 14:42:55.625 275 12773.62 36.67 54810.43 88888.00 2012-10-01 14:42:55.750 275 12773.58 36.70 54810.43 88888.00 2012-10-01 14:42:55.875 275 12773.55 36.67 54810.40 88888.00 2012-10-01 14:42:56.000 275 12773.60 36.67 54810.38 88888.00 2012-10-01 14:42:56.125 275 12773.62 36.70 54810.40 88888.00 2012-10-01 14:42:56.250 275 12773.60 36.67 54810.43 88888.00 2012-10-01 14:42:56.375 275 12773.62 36.75 54810.45 88888.00 2012-10-01 14:42:56.500 275 12773.58 36.73 54810.43 88888.00 2012-10-01 14:42:56.625 275 12773.58 36.73 54810.45 88888.00 2012-10-01 14:42:56.750 275 12773.58 36.73 54810.40 88888.00 2012-10-01 14:42:56.875 275 12773.60 36.70 54810.43 88888.00 2012-10-01 14:42:57.000 275 12773.58 36.70 54810.43 88888.00 2012-10-01 14:42:57.125 275 12773.60 36.70 54810.43 88888.00 2012-10-01 14:42:57.250 275 12773.55 36.73 54810.43 88888.00 2012-10-01 14:42:57.375 275 12773.60 36.73 54810.45 88888.00 2012-10-01 14:42:57.500 275 12773.65 36.75 54810.45 88888.00 2012-10-01 14:42:57.625 275 12773.60 36.75 54810.43 88888.00 2012-10-01 14:42:57.750 275 12773.60 36.75 54810.45 88888.00 2012-10-01 14:42:57.875 275 12773.58 36.77 54810.45 88888.00 2012-10-01 14:42:58.000 275 12773.60 36.77 54810.43 88888.00 2012-10-01 14:42:58.125 275 12773.65 36.77 54810.45 88888.00 2012-10-01 14:42:58.250 275 12773.65 36.77 54810.43 88888.00 2012-10-01 14:42:58.375 275 12773.62 36.80 54810.45 88888.00 2012-10-01 14:42:58.500 275 12773.62 36.80 54810.43 88888.00 2012-10-01 14:42:58.625 275 12773.58 36.75 54810.43 88888.00 2012-10-01 14:42:58.750 275 12773.55 36.75 54810.45 88888.00 2012-10-01 14:42:58.875 275 12773.60 36.75 54810.43 88888.00 2012-10-01 14:42:59.000 275 12773.60 36.77 54810.45 88888.00 2012-10-01 14:42:59.125 275 12773.60 36.80 54810.47 88888.00 2012-10-01 14:42:59.250 275 12773.62 36.77 54810.47 88888.00 2012-10-01 14:42:59.375 275 12773.60 36.77 54810.47 88888.00 2012-10-01 14:42:59.500 275 12773.55 36.75 54810.50 88888.00 2012-10-01 14:42:59.625 275 12773.58 36.77 54810.47 88888.00 2012-10-01 14:42:59.750 275 12773.62 36.80 54810.47 88888.00 2012-10-01 14:42:59.875 275 12773.62 36.80 54810.45 88888.00 2012-10-01 14:43:00.000 275 12773.62 36.80 54810.45 88888.00 2012-10-01 14:43:00.125 275 12773.67 36.75 54810.45 88888.00 2012-10-01 14:43:00.250 275 12773.65 36.75 54810.45 88888.00 2012-10-01 14:43:00.375 275 12773.65 36.80 54810.45 88888.00 2012-10-01 14:43:00.500 275 12773.62 36.77 54810.47 88888.00 2012-10-01 14:43:00.625 275 12773.65 36.77 54810.45 88888.00 2012-10-01 14:43:00.750 275 12773.62 36.80 54810.47 88888.00 2012-10-01 14:43:00.875 275 12773.60 36.80 54810.47 88888.00 2012-10-01 14:43:01.000 275 12773.62 36.83 54810.47 88888.00 2012-10-01 14:43:01.125 275 12773.62 36.83 54810.47 88888.00 2012-10-01 14:43:01.250 275 12773.58 36.77 54810.45 88888.00 2012-10-01 14:43:01.375 275 12773.58 36.77 54810.43 88888.00 2012-10-01 14:43:01.500 275 12773.60 36.85 54810.47 88888.00 2012-10-01 14:43:01.625 275 12773.62 36.85 54810.47 88888.00 2012-10-01 14:43:01.750 275 12773.62 36.85 54810.47 88888.00 2012-10-01 14:43:01.875 275 12773.58 36.85 54810.47 88888.00 2012-10-01 14:43:02.000 275 12773.60 36.85 54810.47 88888.00 2012-10-01 14:43:02.125 275 12773.62 36.85 54810.47 88888.00 2012-10-01 14:43:02.250 275 12773.65 36.85 54810.50 88888.00 2012-10-01 14:43:02.375 275 12773.62 36.88 54810.47 88888.00 2012-10-01 14:43:02.500 275 12773.60 36.88 54810.45 88888.00 2012-10-01 14:43:02.625 275 12773.65 36.88 54810.45 88888.00 2012-10-01 14:43:02.750 275 12773.70 36.88 54810.47 88888.00 2012-10-01 14:43:02.875 275 12773.73 36.88 54810.47 88888.00 2012-10-01 14:43:03.000 275 12773.65 36.88 54810.47 88888.00 2012-10-01 14:43:03.125 275 12773.62 36.90 54810.47 88888.00 2012-10-01 14:43:03.250 275 12773.60 36.88 54810.47 88888.00 2012-10-01 14:43:03.375 275 12773.60 36.83 54810.47 88888.00 2012-10-01 14:43:03.500 275 12773.55 36.83 54810.47 88888.00 2012-10-01 14:43:03.625 275 12773.52 36.85 54810.50 88888.00 2012-10-01 14:43:03.750 275 12773.55 36.85 54810.47 88888.00 2012-10-01 14:43:03.875 275 12773.60 36.85 54810.45 88888.00 2012-10-01 14:43:04.000 275 12773.65 36.88 54810.45 88888.00 2012-10-01 14:43:04.125 275 12773.73 36.88 54810.47 88888.00 2012-10-01 14:43:04.250 275 12773.65 36.88 54810.47 88888.00 2012-10-01 14:43:04.375 275 12773.65 36.92 54810.45 88888.00 2012-10-01 14:43:04.500 275 12773.65 36.88 54810.45 88888.00 2012-10-01 14:43:04.625 275 12773.67 36.83 54810.45 88888.00 2012-10-01 14:43:04.750 275 12773.70 36.85 54810.47 88888.00 2012-10-01 14:43:04.875 275 12773.62 36.88 54810.50 88888.00 2012-10-01 14:43:05.000 275 12773.60 36.90 54810.50 88888.00 2012-10-01 14:43:05.125 275 12773.62 36.88 54810.47 88888.00 2012-10-01 14:43:05.250 275 12773.65 36.90 54810.47 88888.00 2012-10-01 14:43:05.375 275 12773.67 36.92 54810.47 88888.00 2012-10-01 14:43:05.500 275 12773.65 36.92 54810.50 88888.00 2012-10-01 14:43:05.625 275 12773.62 36.92 54810.50 88888.00 2012-10-01 14:43:05.750 275 12773.62 36.95 54810.50 88888.00 2012-10-01 14:43:05.875 275 12773.65 36.95 54810.53 88888.00 2012-10-01 14:43:06.000 275 12773.75 36.95 54810.47 88888.00 2012-10-01 14:43:06.125 275 12773.77 36.95 54810.53 88888.00 2012-10-01 14:43:06.250 275 12773.73 36.95 54810.50 88888.00 2012-10-01 14:43:06.375 275 12773.75 36.95 54810.53 88888.00 2012-10-01 14:43:06.500 275 12773.70 36.92 54810.50 88888.00 2012-10-01 14:43:06.625 275 12773.62 36.95 54810.53 88888.00 2012-10-01 14:43:06.750 275 12773.62 36.98 54810.53 88888.00 2012-10-01 14:43:06.875 275 12773.65 36.98 54810.50 88888.00 2012-10-01 14:43:07.000 275 12773.65 36.95 54810.50 88888.00 2012-10-01 14:43:07.125 275 12773.65 36.95 54810.50 88888.00 2012-10-01 14:43:07.250 275 12773.67 36.95 54810.50 88888.00 2012-10-01 14:43:07.375 275 12773.65 36.95 54810.50 88888.00 2012-10-01 14:43:07.500 275 12773.60 37.00 54810.50 88888.00 2012-10-01 14:43:07.625 275 12773.65 37.00 54810.50 88888.00 2012-10-01 14:43:07.750 275 12773.67 36.98 54810.53 88888.00 2012-10-01 14:43:07.875 275 12773.70 37.00 54810.50 88888.00 2012-10-01 14:43:08.000 275 12773.73 37.00 54810.50 88888.00 2012-10-01 14:43:08.125 275 12773.70 37.00 54810.53 88888.00 2012-10-01 14:43:08.250 275 12773.65 37.00 54810.50 88888.00 2012-10-01 14:43:08.375 275 12773.62 37.00 54810.50 88888.00 2012-10-01 14:43:08.500 275 12773.62 37.02 54810.53 88888.00 2012-10-01 14:43:08.625 275 12773.65 37.02 54810.50 88888.00 2012-10-01 14:43:08.750 275 12773.65 37.08 54810.53 88888.00 2012-10-01 14:43:08.875 275 12773.65 37.02 54810.53 88888.00 2012-10-01 14:43:09.000 275 12773.77 37.02 54810.50 88888.00 2012-10-01 14:43:09.125 275 12773.75 37.02 54810.55 88888.00 2012-10-01 14:43:09.250 275 12773.70 37.00 54810.55 88888.00 2012-10-01 14:43:09.375 275 12773.75 37.00 54810.53 88888.00 2012-10-01 14:43:09.500 275 12773.83 37.00 54810.50 88888.00 2012-10-01 14:43:09.625 275 12773.83 37.02 54810.47 88888.00 2012-10-01 14:43:09.750 275 12773.85 37.02 54810.53 88888.00 2012-10-01 14:43:09.875 275 12773.85 37.02 54810.55 88888.00 2012-10-01 14:43:10.000 275 12773.85 37.02 54810.50 88888.00 2012-10-01 14:43:10.125 275 12773.88 37.02 54810.53 88888.00 2012-10-01 14:43:10.250 275 12773.83 37.05 54810.55 88888.00 2012-10-01 14:43:10.375 275 12773.83 37.05 54810.53 88888.00 2012-10-01 14:43:10.500 275 12773.83 37.08 54810.53 88888.00 2012-10-01 14:43:10.625 275 12773.83 37.08 54810.53 88888.00 2012-10-01 14:43:10.750 275 12773.83 37.08 54810.53 88888.00 2012-10-01 14:43:10.875 275 12773.88 37.05 54810.53 88888.00 2012-10-01 14:43:11.000 275 12773.88 37.08 54810.53 88888.00 2012-10-01 14:43:11.125 275 12773.88 37.08 54810.57 88888.00 2012-10-01 14:43:11.250 275 12773.88 37.05 54810.55 88888.00 2012-10-01 14:43:11.375 275 12773.88 37.05 54810.53 88888.00 2012-10-01 14:43:11.500 275 12773.80 37.05 54810.55 88888.00 2012-10-01 14:43:11.625 275 12773.80 37.05 54810.57 88888.00 2012-10-01 14:43:11.750 275 12773.83 37.08 54810.57 88888.00 2012-10-01 14:43:11.875 275 12773.83 37.08 54810.57 88888.00 2012-10-01 14:43:12.000 275 12773.88 37.08 54810.55 88888.00 2012-10-01 14:43:12.125 275 12773.92 37.10 54810.55 88888.00 2012-10-01 14:43:12.250 275 12773.88 37.08 54810.55 88888.00 2012-10-01 14:43:12.375 275 12773.90 37.10 54810.55 88888.00 2012-10-01 14:43:12.500 275 12773.85 37.08 54810.55 88888.00 2012-10-01 14:43:12.625 275 12773.77 37.05 54810.57 88888.00 2012-10-01 14:43:12.750 275 12773.80 37.08 54810.55 88888.00 2012-10-01 14:43:12.875 275 12773.80 37.12 54810.53 88888.00 2012-10-01 14:43:13.000 275 12773.77 37.08 54810.53 88888.00 2012-10-01 14:43:13.125 275 12773.75 37.05 54810.55 88888.00 2012-10-01 14:43:13.250 275 12773.80 37.10 54810.57 88888.00 2012-10-01 14:43:13.375 275 12773.90 37.10 54810.55 88888.00 2012-10-01 14:43:13.500 275 12773.92 37.12 54810.55 88888.00 2012-10-01 14:43:13.625 275 12773.92 37.12 54810.57 88888.00 2012-10-01 14:43:13.750 275 12773.92 37.12 54810.57 88888.00 2012-10-01 14:43:13.875 275 12773.98 37.12 54810.57 88888.00 2012-10-01 14:43:14.000 275 12774.00 37.12 54810.57 88888.00 2012-10-01 14:43:14.125 275 12774.00 37.12 54810.55 88888.00 2012-10-01 14:43:14.250 275 12773.88 37.10 54810.55 88888.00 2012-10-01 14:43:14.375 275 12773.88 37.15 54810.55 88888.00 2012-10-01 14:43:14.500 275 12773.90 37.15 54810.55 88888.00 2012-10-01 14:43:14.625 275 12773.95 37.17 54810.55 88888.00 2012-10-01 14:43:14.750 275 12773.95 37.17 54810.57 88888.00 2012-10-01 14:43:14.875 275 12774.00 37.15 54810.57 88888.00 2012-10-01 14:43:15.000 275 12774.00 37.12 54810.55 88888.00 2012-10-01 14:43:15.125 275 12774.00 37.17 54810.62 88888.00 2012-10-01 14:43:15.250 275 12773.95 37.20 54810.60 88888.00 2012-10-01 14:43:15.375 275 12773.98 37.17 54810.57 88888.00 2012-10-01 14:43:15.500 275 12773.98 37.15 54810.57 88888.00 2012-10-01 14:43:15.625 275 12774.00 37.15 54810.60 88888.00 2012-10-01 14:43:15.750 275 12773.90 37.17 54810.60 88888.00 2012-10-01 14:43:15.875 275 12773.90 37.17 54810.60 88888.00 2012-10-01 14:43:16.000 275 12773.90 37.15 54810.57 88888.00 2012-10-01 14:43:16.125 275 12773.92 37.15 54810.60 88888.00 2012-10-01 14:43:16.250 275 12773.95 37.17 54810.57 88888.00 2012-10-01 14:43:16.375 275 12773.98 37.25 54810.60 88888.00 2012-10-01 14:43:16.500 275 12773.98 37.23 54810.55 88888.00 2012-10-01 14:43:16.625 275 12774.00 37.20 54810.57 88888.00 2012-10-01 14:43:16.750 275 12774.02 37.17 54810.60 88888.00 2012-10-01 14:43:16.875 275 12774.05 37.23 54810.60 88888.00 2012-10-01 14:43:17.000 275 12774.00 37.20 54810.55 88888.00 2012-10-01 14:43:17.125 275 12773.95 37.17 54810.57 88888.00 2012-10-01 14:43:17.250 275 12773.92 37.17 54810.60 88888.00 2012-10-01 14:43:17.375 275 12773.95 37.23 54810.60 88888.00 2012-10-01 14:43:17.500 275 12773.95 37.17 54810.60 88888.00 2012-10-01 14:43:17.625 275 12773.95 37.20 54810.62 88888.00 2012-10-01 14:43:17.750 275 12774.00 37.20 54810.65 88888.00 2012-10-01 14:43:17.875 275 12774.00 37.17 54810.60 88888.00 2012-10-01 14:43:18.000 275 12773.98 37.23 54810.62 88888.00 2012-10-01 14:43:18.125 275 12774.00 37.23 54810.62 88888.00 2012-10-01 14:43:18.250 275 12774.00 37.20 54810.60 88888.00 2012-10-01 14:43:18.375 275 12774.02 37.20 54810.62 88888.00 2012-10-01 14:43:18.500 275 12774.00 37.23 54810.62 88888.00 2012-10-01 14:43:18.625 275 12773.92 37.20 54810.65 88888.00 2012-10-01 14:43:18.750 275 12774.00 37.25 54810.62 88888.00 2012-10-01 14:43:18.875 275 12774.10 37.25 54810.62 88888.00 2012-10-01 14:43:19.000 275 12774.12 37.25 54810.57 88888.00 2012-10-01 14:43:19.125 275 12774.12 37.20 54810.60 88888.00 2012-10-01 14:43:19.250 275 12774.08 37.23 54810.60 88888.00 2012-10-01 14:43:19.375 275 12774.10 37.23 54810.60 88888.00 2012-10-01 14:43:19.500 275 12774.02 37.25 54810.65 88888.00 2012-10-01 14:43:19.625 275 12774.00 37.25 54810.65 88888.00 2012-10-01 14:43:19.750 275 12774.02 37.25 54810.65 88888.00 2012-10-01 14:43:19.875 275 12774.02 37.27 54810.65 88888.00 2012-10-01 14:43:20.000 275 12774.00 37.33 54810.65 88888.00 2012-10-01 14:43:20.125 275 12774.02 37.30 54810.65 88888.00 2012-10-01 14:43:20.250 275 12774.02 37.23 54810.62 88888.00 2012-10-01 14:43:20.375 275 12774.08 37.20 54810.57 88888.00 2012-10-01 14:43:20.500 275 12774.05 37.20 54810.60 88888.00 2012-10-01 14:43:20.625 275 12774.02 37.25 54810.65 88888.00 2012-10-01 14:43:20.750 275 12774.00 37.27 54810.68 88888.00 2012-10-01 14:43:20.875 275 12774.00 37.30 54810.70 88888.00 2012-10-01 14:43:21.000 275 12774.00 37.27 54810.68 88888.00 2012-10-01 14:43:21.125 275 12773.95 37.25 54810.68 88888.00 2012-10-01 14:43:21.250 275 12774.00 37.25 54810.65 88888.00 2012-10-01 14:43:21.375 275 12774.05 37.30 54810.68 88888.00 2012-10-01 14:43:21.500 275 12774.00 37.27 54810.65 88888.00 2012-10-01 14:43:21.625 275 12774.00 37.25 54810.65 88888.00 2012-10-01 14:43:21.750 275 12774.00 37.27 54810.68 88888.00 2012-10-01 14:43:21.875 275 12773.98 37.33 54810.65 88888.00 2012-10-01 14:43:22.000 275 12773.95 37.30 54810.68 88888.00 2012-10-01 14:43:22.125 275 12773.95 37.27 54810.68 88888.00 2012-10-01 14:43:22.250 275 12773.98 37.25 54810.68 88888.00 2012-10-01 14:43:22.375 275 12774.08 37.27 54810.68 88888.00 2012-10-01 14:43:22.500 275 12774.05 37.27 54810.68 88888.00 2012-10-01 14:43:22.625 275 12774.02 37.30 54810.68 88888.00 2012-10-01 14:43:22.750 275 12774.00 37.33 54810.65 88888.00 2012-10-01 14:43:22.875 275 12774.05 37.33 54810.68 88888.00 2012-10-01 14:43:23.000 275 12774.10 37.33 54810.65 88888.00 2012-10-01 14:43:23.125 275 12774.05 37.27 54810.65 88888.00 2012-10-01 14:43:23.250 275 12774.02 37.25 54810.62 88888.00 2012-10-01 14:43:23.375 275 12774.00 37.27 54810.65 88888.00 2012-10-01 14:43:23.500 275 12774.00 37.30 54810.68 88888.00 2012-10-01 14:43:23.625 275 12774.00 37.30 54810.70 88888.00 2012-10-01 14:43:23.750 275 12774.02 37.33 54810.68 88888.00 2012-10-01 14:43:23.875 275 12774.02 37.33 54810.68 88888.00 2012-10-01 14:43:24.000 275 12774.00 37.30 54810.65 88888.00 2012-10-01 14:43:24.125 275 12774.10 37.30 54810.65 88888.00 2012-10-01 14:43:24.250 275 12774.17 37.27 54810.65 88888.00 2012-10-01 14:43:24.375 275 12774.20 37.30 54810.65 88888.00 2012-10-01 14:43:24.500 275 12774.15 37.27 54810.65 88888.00 2012-10-01 14:43:24.625 275 12774.10 37.33 54810.65 88888.00 2012-10-01 14:43:24.750 275 12774.08 37.33 54810.65 88888.00 2012-10-01 14:43:24.875 275 12774.10 37.35 54810.68 88888.00 2012-10-01 14:43:25.000 275 12774.17 37.33 54810.68 88888.00 2012-10-01 14:43:25.125 275 12774.12 37.33 54810.70 88888.00 2012-10-01 14:43:25.250 275 12774.10 37.33 54810.72 88888.00 2012-10-01 14:43:25.375 275 12774.17 37.33 54810.70 88888.00 2012-10-01 14:43:25.500 275 12774.20 37.35 54810.72 88888.00 2012-10-01 14:43:25.625 275 12774.17 37.35 54810.72 88888.00 2012-10-01 14:43:25.750 275 12774.15 37.33 54810.72 88888.00 2012-10-01 14:43:25.875 275 12774.15 37.35 54810.70 88888.00 2012-10-01 14:43:26.000 275 12774.23 37.33 54810.70 88888.00 2012-10-01 14:43:26.125 275 12774.17 37.33 54810.70 88888.00 2012-10-01 14:43:26.250 275 12774.15 37.33 54810.72 88888.00 2012-10-01 14:43:26.375 275 12774.17 37.33 54810.72 88888.00 2012-10-01 14:43:26.500 275 12774.17 37.33 54810.72 88888.00 2012-10-01 14:43:26.625 275 12774.17 37.33 54810.70 88888.00 2012-10-01 14:43:26.750 275 12774.17 37.33 54810.70 88888.00 2012-10-01 14:43:26.875 275 12774.12 37.35 54810.70 88888.00 2012-10-01 14:43:27.000 275 12774.15 37.35 54810.70 88888.00 2012-10-01 14:43:27.125 275 12774.17 37.35 54810.70 88888.00 2012-10-01 14:43:27.250 275 12774.12 37.30 54810.68 88888.00 2012-10-01 14:43:27.375 275 12774.23 37.33 54810.70 88888.00 2012-10-01 14:43:27.500 275 12774.23 37.30 54810.72 88888.00 2012-10-01 14:43:27.625 275 12774.23 37.30 54810.75 88888.00 2012-10-01 14:43:27.750 275 12774.20 37.35 54810.72 88888.00 2012-10-01 14:43:27.875 275 12774.20 37.35 54810.70 88888.00 2012-10-01 14:43:28.000 275 12774.20 37.35 54810.72 88888.00 2012-10-01 14:43:28.125 275 12774.25 37.40 54810.72 88888.00 2012-10-01 14:43:28.250 275 12774.20 37.35 54810.75 88888.00 2012-10-01 14:43:28.375 275 12774.23 37.38 54810.72 88888.00 2012-10-01 14:43:28.500 275 12774.25 37.38 54810.72 88888.00 2012-10-01 14:43:28.625 275 12774.27 37.35 54810.70 88888.00 2012-10-01 14:43:28.750 275 12774.27 37.35 54810.72 88888.00 2012-10-01 14:43:28.875 275 12774.23 37.35 54810.72 88888.00 2012-10-01 14:43:29.000 275 12774.20 37.35 54810.70 88888.00 2012-10-01 14:43:29.125 275 12774.20 37.35 54810.70 88888.00 2012-10-01 14:43:29.250 275 12774.17 37.35 54810.72 88888.00 2012-10-01 14:43:29.375 275 12774.23 37.38 54810.70 88888.00 2012-10-01 14:43:29.500 275 12774.23 37.38 54810.70 88888.00 2012-10-01 14:43:29.625 275 12774.23 37.38 54810.70 88888.00 2012-10-01 14:43:29.750 275 12774.23 37.40 54810.72 88888.00 2012-10-01 14:43:29.875 275 12774.20 37.40 54810.72 88888.00 2012-10-01 14:43:30.000 275 12774.17 37.38 54810.72 88888.00 2012-10-01 14:43:30.125 275 12774.23 37.38 54810.70 88888.00 2012-10-01 14:43:30.250 275 12774.20 37.38 54810.72 88888.00 2012-10-01 14:43:30.375 275 12774.15 37.38 54810.72 88888.00 2012-10-01 14:43:30.500 275 12774.15 37.38 54810.72 88888.00 2012-10-01 14:43:30.625 275 12774.27 37.38 54810.75 88888.00 2012-10-01 14:43:30.750 275 12774.30 37.40 54810.75 88888.00 2012-10-01 14:43:30.875 275 12774.27 37.40 54810.75 88888.00 2012-10-01 14:43:31.000 275 12774.25 37.40 54810.72 88888.00 2012-10-01 14:43:31.125 275 12774.25 37.40 54810.78 88888.00 2012-10-01 14:43:31.250 275 12774.25 37.38 54810.78 88888.00 2012-10-01 14:43:31.375 275 12774.27 37.42 54810.78 88888.00 2012-10-01 14:43:31.500 275 12774.25 37.42 54810.78 88888.00 2012-10-01 14:43:31.625 275 12774.25 37.42 54810.78 88888.00 2012-10-01 14:43:31.750 275 12774.23 37.40 54810.78 88888.00 2012-10-01 14:43:31.875 275 12774.25 37.42 54810.78 88888.00 2012-10-01 14:43:32.000 275 12774.27 37.45 54810.78 88888.00 2012-10-01 14:43:32.125 275 12774.33 37.42 54810.78 88888.00 2012-10-01 14:43:32.250 275 12774.30 37.40 54810.78 88888.00 2012-10-01 14:43:32.375 275 12774.33 37.42 54810.80 88888.00 2012-10-01 14:43:32.500 275 12774.33 37.42 54810.80 88888.00 2012-10-01 14:43:32.625 275 12774.35 37.42 54810.78 88888.00 2012-10-01 14:43:32.750 275 12774.33 37.45 54810.78 88888.00 2012-10-01 14:43:32.875 275 12774.33 37.45 54810.80 88888.00 2012-10-01 14:43:33.000 275 12774.35 37.42 54810.70 88888.00 2012-10-01 14:43:33.125 275 12774.38 37.42 54810.72 88888.00 2012-10-01 14:43:33.250 275 12774.38 37.40 54810.72 88888.00 2012-10-01 14:43:33.375 275 12774.38 37.42 54810.75 88888.00 2012-10-01 14:43:33.500 275 12774.35 37.42 54810.75 88888.00 2012-10-01 14:43:33.625 275 12774.38 37.42 54810.75 88888.00 2012-10-01 14:43:33.750 275 12774.38 37.48 54810.78 88888.00 2012-10-01 14:43:33.875 275 12774.30 37.45 54810.75 88888.00 2012-10-01 14:43:34.000 275 12774.35 37.48 54810.75 88888.00 2012-10-01 14:43:34.125 275 12774.38 37.48 54810.78 88888.00 2012-10-01 14:43:34.250 275 12774.35 37.42 54810.80 88888.00 2012-10-01 14:43:34.375 275 12774.40 37.45 54810.80 88888.00 2012-10-01 14:43:34.500 275 12774.40 37.48 54810.85 88888.00 2012-10-01 14:43:34.625 275 12774.38 37.48 54810.82 88888.00 2012-10-01 14:43:34.750 275 12774.38 37.48 54810.80 88888.00 2012-10-01 14:43:34.875 275 12774.40 37.45 54810.80 88888.00 2012-10-01 14:43:35.000 275 12774.42 37.42 54810.78 88888.00 2012-10-01 14:43:35.125 275 12774.45 37.42 54810.80 88888.00 2012-10-01 14:43:35.250 275 12774.45 37.42 54810.82 88888.00 2012-10-01 14:43:35.375 275 12774.50 37.48 54810.82 88888.00 2012-10-01 14:43:35.500 275 12774.52 37.48 54810.80 88888.00 2012-10-01 14:43:35.625 275 12774.50 37.48 54810.82 88888.00 2012-10-01 14:43:35.750 275 12774.48 37.50 54810.82 88888.00 2012-10-01 14:43:35.875 275 12774.42 37.48 54810.82 88888.00 2012-10-01 14:43:36.000 275 12774.40 37.42 54810.80 88888.00 2012-10-01 14:43:36.125 275 12774.42 37.45 54810.80 88888.00 2012-10-01 14:43:36.250 275 12774.38 37.48 54810.82 88888.00 2012-10-01 14:43:36.375 275 12774.38 37.48 54810.80 88888.00 2012-10-01 14:43:36.500 275 12774.40 37.50 54810.80 88888.00 2012-10-01 14:43:36.625 275 12774.45 37.50 54810.80 88888.00 2012-10-01 14:43:36.750 275 12774.48 37.48 54810.80 88888.00 2012-10-01 14:43:36.875 275 12774.40 37.50 54810.80 88888.00 2012-10-01 14:43:37.000 275 12774.38 37.50 54810.80 88888.00 2012-10-01 14:43:37.125 275 12774.40 37.50 54810.82 88888.00 2012-10-01 14:43:37.250 275 12774.42 37.48 54810.80 88888.00 2012-10-01 14:43:37.375 275 12774.45 37.50 54810.82 88888.00 2012-10-01 14:43:37.500 275 12774.40 37.48 54810.80 88888.00 2012-10-01 14:43:37.625 275 12774.42 37.48 54810.85 88888.00 2012-10-01 14:43:37.750 275 12774.45 37.52 54810.85 88888.00 2012-10-01 14:43:37.875 275 12774.48 37.50 54810.82 88888.00 2012-10-01 14:43:38.000 275 12774.48 37.52 54810.82 88888.00 2012-10-01 14:43:38.125 275 12774.40 37.52 54810.85 88888.00 2012-10-01 14:43:38.250 275 12774.35 37.50 54810.88 88888.00 2012-10-01 14:43:38.375 275 12774.38 37.50 54810.82 88888.00 2012-10-01 14:43:38.500 275 12774.40 37.52 54810.85 88888.00 2012-10-01 14:43:38.625 275 12774.42 37.55 54810.82 88888.00 2012-10-01 14:43:38.750 275 12774.42 37.55 54810.85 88888.00 2012-10-01 14:43:38.875 275 12774.45 37.52 54810.82 88888.00 2012-10-01 14:43:39.000 275 12774.45 37.52 54810.82 88888.00 2012-10-01 14:43:39.125 275 12774.48 37.55 54810.85 88888.00 2012-10-01 14:43:39.250 275 12774.42 37.52 54810.85 88888.00 2012-10-01 14:43:39.375 275 12774.40 37.52 54810.85 88888.00 2012-10-01 14:43:39.500 275 12774.40 37.52 54810.88 88888.00 2012-10-01 14:43:39.625 275 12774.45 37.52 54810.85 88888.00 2012-10-01 14:43:39.750 275 12774.42 37.55 54810.85 88888.00 2012-10-01 14:43:39.875 275 12774.40 37.52 54810.85 88888.00 2012-10-01 14:43:40.000 275 12774.40 37.52 54810.82 88888.00 2012-10-01 14:43:40.125 275 12774.35 37.52 54810.82 88888.00 2012-10-01 14:43:40.250 275 12774.27 37.52 54810.85 88888.00 2012-10-01 14:43:40.375 275 12774.30 37.52 54810.85 88888.00 2012-10-01 14:43:40.500 275 12774.33 37.55 54810.85 88888.00 2012-10-01 14:43:40.625 275 12774.38 37.58 54810.88 88888.00 2012-10-01 14:43:40.750 275 12774.42 37.58 54810.88 88888.00 2012-10-01 14:43:40.875 275 12774.45 37.58 54810.85 88888.00 2012-10-01 14:43:41.000 275 12774.45 37.55 54810.82 88888.00 2012-10-01 14:43:41.125 275 12774.45 37.52 54810.85 88888.00 2012-10-01 14:43:41.250 275 12774.48 37.52 54810.85 88888.00 2012-10-01 14:43:41.375 275 12774.50 37.55 54810.88 88888.00 2012-10-01 14:43:41.500 275 12774.52 37.58 54810.85 88888.00 2012-10-01 14:43:41.625 275 12774.50 37.58 54810.88 88888.00 2012-10-01 14:43:41.750 275 12774.48 37.55 54810.88 88888.00 2012-10-01 14:43:41.875 275 12774.52 37.58 54810.88 88888.00 2012-10-01 14:43:42.000 275 12774.58 37.58 54810.85 88888.00 2012-10-01 14:43:42.125 275 12774.60 37.58 54810.88 88888.00 2012-10-01 14:43:42.250 275 12774.58 37.58 54810.90 88888.00 2012-10-01 14:43:42.375 275 12774.52 37.55 54810.88 88888.00 2012-10-01 14:43:42.500 275 12774.52 37.58 54810.93 88888.00 2012-10-01 14:43:42.625 275 12774.60 37.58 54810.90 88888.00 2012-10-01 14:43:42.750 275 12774.62 37.58 54810.90 88888.00 2012-10-01 14:43:42.875 275 12774.62 37.55 54810.88 88888.00 2012-10-01 14:43:43.000 275 12774.62 37.55 54810.85 88888.00 2012-10-01 14:43:43.125 275 12774.52 37.55 54810.88 88888.00 2012-10-01 14:43:43.250 275 12774.50 37.60 54810.88 88888.00 2012-10-01 14:43:43.375 275 12774.52 37.60 54810.88 88888.00 2012-10-01 14:43:43.500 275 12774.50 37.58 54810.88 88888.00 2012-10-01 14:43:43.625 275 12774.48 37.55 54810.85 88888.00 2012-10-01 14:43:43.750 275 12774.50 37.58 54810.85 88888.00 2012-10-01 14:43:43.875 275 12774.50 37.58 54810.90 88888.00 2012-10-01 14:43:44.000 275 12774.52 37.58 54810.88 88888.00 2012-10-01 14:43:44.125 275 12774.52 37.60 54810.90 88888.00 2012-10-01 14:43:44.250 275 12774.52 37.60 54810.93 88888.00 2012-10-01 14:43:44.375 275 12774.55 37.60 54810.90 88888.00 2012-10-01 14:43:44.500 275 12774.52 37.62 54810.90 88888.00 2012-10-01 14:43:44.625 275 12774.50 37.60 54810.90 88888.00 2012-10-01 14:43:44.750 275 12774.48 37.60 54810.90 88888.00 2012-10-01 14:43:44.875 275 12774.42 37.62 54810.90 88888.00 2012-10-01 14:43:45.000 275 12774.48 37.62 54810.93 88888.00 2012-10-01 14:43:45.125 275 12774.50 37.60 54810.90 88888.00 2012-10-01 14:43:45.250 275 12774.48 37.62 54810.93 88888.00 2012-10-01 14:43:45.375 275 12774.55 37.65 54810.93 88888.00 2012-10-01 14:43:45.500 275 12774.52 37.65 54810.93 88888.00 2012-10-01 14:43:45.625 275 12774.48 37.62 54810.93 88888.00 2012-10-01 14:43:45.750 275 12774.50 37.60 54810.93 88888.00 2012-10-01 14:43:45.875 275 12774.55 37.62 54810.93 88888.00 2012-10-01 14:43:46.000 275 12774.55 37.62 54810.90 88888.00 2012-10-01 14:43:46.125 275 12774.52 37.65 54810.93 88888.00 2012-10-01 14:43:46.250 275 12774.52 37.62 54810.95 88888.00 2012-10-01 14:43:46.375 275 12774.55 37.62 54810.95 88888.00 2012-10-01 14:43:46.500 275 12774.50 37.60 54810.93 88888.00 2012-10-01 14:43:46.625 275 12774.52 37.60 54810.93 88888.00 2012-10-01 14:43:46.750 275 12774.58 37.62 54810.95 88888.00 2012-10-01 14:43:46.875 275 12774.52 37.65 54810.95 88888.00 2012-10-01 14:43:47.000 275 12774.45 37.62 54810.93 88888.00 2012-10-01 14:43:47.125 275 12774.48 37.62 54810.93 88888.00 2012-10-01 14:43:47.250 275 12774.50 37.60 54810.93 88888.00 2012-10-01 14:43:47.375 275 12774.45 37.62 54810.90 88888.00 2012-10-01 14:43:47.500 275 12774.45 37.65 54810.93 88888.00 2012-10-01 14:43:47.625 275 12774.50 37.67 54810.95 88888.00 2012-10-01 14:43:47.750 275 12774.52 37.67 54810.95 88888.00 2012-10-01 14:43:47.875 275 12774.52 37.65 54810.93 88888.00 2012-10-01 14:43:48.000 275 12774.52 37.65 54810.95 88888.00 2012-10-01 14:43:48.125 275 12774.52 37.67 54810.95 88888.00 2012-10-01 14:43:48.250 275 12774.50 37.62 54810.95 88888.00 2012-10-01 14:43:48.375 275 12774.50 37.65 54810.93 88888.00 2012-10-01 14:43:48.500 275 12774.50 37.67 54810.97 88888.00 2012-10-01 14:43:48.625 275 12774.58 37.70 54810.97 88888.00 2012-10-01 14:43:48.750 275 12774.58 37.70 54810.97 88888.00 2012-10-01 14:43:48.875 275 12774.58 37.70 54811.00 88888.00 2012-10-01 14:43:49.000 275 12774.58 37.67 54810.97 88888.00 2012-10-01 14:43:49.125 275 12774.55 37.65 54810.97 88888.00 2012-10-01 14:43:49.250 275 12774.48 37.73 54811.00 88888.00 2012-10-01 14:43:49.375 275 12774.48 37.70 54811.00 88888.00 2012-10-01 14:43:49.500 275 12774.45 37.70 54811.03 88888.00 2012-10-01 14:43:49.625 275 12774.50 37.67 54811.03 88888.00 2012-10-01 14:43:49.750 275 12774.55 37.67 54811.00 88888.00 2012-10-01 14:43:49.875 275 12774.55 37.65 54810.97 88888.00 2012-10-01 14:43:50.000 275 12774.58 37.67 54810.97 88888.00 2012-10-01 14:43:50.125 275 12774.58 37.70 54810.97 88888.00 2012-10-01 14:43:50.250 275 12774.55 37.70 54811.00 88888.00 2012-10-01 14:43:50.375 275 12774.55 37.70 54810.97 88888.00 2012-10-01 14:43:50.500 275 12774.52 37.70 54811.00 88888.00 2012-10-01 14:43:50.625 275 12774.60 37.73 54811.03 88888.00 2012-10-01 14:43:50.750 275 12774.65 37.70 54811.05 88888.00 2012-10-01 14:43:50.875 275 12774.60 37.73 54811.05 88888.00 2012-10-01 14:43:51.000 275 12774.58 37.73 54811.03 88888.00 2012-10-01 14:43:51.125 275 12774.60 37.73 54811.05 88888.00 2012-10-01 14:43:51.250 275 12774.58 37.73 54811.03 88888.00 2012-10-01 14:43:51.375 275 12774.58 37.75 54811.03 88888.00 2012-10-01 14:43:51.500 275 12774.60 37.75 54811.03 88888.00 2012-10-01 14:43:51.625 275 12774.60 37.75 54811.03 88888.00 2012-10-01 14:43:51.750 275 12774.62 37.73 54811.05 88888.00 2012-10-01 14:43:51.875 275 12774.67 37.75 54811.05 88888.00 2012-10-01 14:43:52.000 275 12774.65 37.75 54811.07 88888.00 2012-10-01 14:43:52.125 275 12774.67 37.73 54811.05 88888.00 2012-10-01 14:43:52.250 275 12774.70 37.70 54811.05 88888.00 2012-10-01 14:43:52.375 275 12774.77 37.67 54811.05 88888.00 2012-10-01 14:43:52.500 275 12774.75 37.70 54811.05 88888.00 2012-10-01 14:43:52.625 275 12774.73 37.73 54811.05 88888.00 2012-10-01 14:43:52.750 275 12774.73 37.73 54811.07 88888.00 2012-10-01 14:43:52.875 275 12774.73 37.73 54811.07 88888.00 2012-10-01 14:43:53.000 275 12774.73 37.75 54811.07 88888.00 2012-10-01 14:43:53.125 275 12774.70 37.75 54811.05 88888.00 2012-10-01 14:43:53.250 275 12774.62 37.73 54811.07 88888.00 2012-10-01 14:43:53.375 275 12774.67 37.75 54811.05 88888.00 2012-10-01 14:43:53.500 275 12774.60 37.75 54811.07 88888.00 2012-10-01 14:43:53.625 275 12774.62 37.75 54811.07 88888.00 2012-10-01 14:43:53.750 275 12774.65 37.77 54811.10 88888.00 2012-10-01 14:43:53.875 275 12774.73 37.77 54811.07 88888.00 2012-10-01 14:43:54.000 275 12774.75 37.75 54811.05 88888.00 2012-10-01 14:43:54.125 275 12774.70 37.73 54811.05 88888.00 2012-10-01 14:43:54.250 275 12774.67 37.73 54811.07 88888.00 2012-10-01 14:43:54.375 275 12774.73 37.73 54811.07 88888.00 2012-10-01 14:43:54.500 275 12774.73 37.75 54811.10 88888.00 2012-10-01 14:43:54.625 275 12774.75 37.75 54811.10 88888.00 2012-10-01 14:43:54.750 275 12774.75 37.80 54811.10 88888.00 2012-10-01 14:43:54.875 275 12774.77 37.77 54811.12 88888.00 2012-10-01 14:43:55.000 275 12774.80 37.75 54811.10 88888.00 2012-10-01 14:43:55.125 275 12774.77 37.75 54811.10 88888.00 2012-10-01 14:43:55.250 275 12774.75 37.80 54811.10 88888.00 2012-10-01 14:43:55.375 275 12774.70 37.77 54811.07 88888.00 2012-10-01 14:43:55.500 275 12774.67 37.73 54811.07 88888.00 2012-10-01 14:43:55.625 275 12774.70 37.75 54811.10 88888.00 2012-10-01 14:43:55.750 275 12774.73 37.80 54811.12 88888.00 2012-10-01 14:43:55.875 275 12774.73 37.80 54811.10 88888.00 2012-10-01 14:43:56.000 275 12774.67 37.77 54811.07 88888.00 2012-10-01 14:43:56.125 275 12774.70 37.75 54811.07 88888.00 2012-10-01 14:43:56.250 275 12774.65 37.77 54811.07 88888.00 2012-10-01 14:43:56.375 275 12774.67 37.73 54811.07 88888.00 2012-10-01 14:43:56.500 275 12774.67 37.77 54811.07 88888.00 2012-10-01 14:43:56.625 275 12774.65 37.77 54811.07 88888.00 2012-10-01 14:43:56.750 275 12774.67 37.77 54811.10 88888.00 2012-10-01 14:43:56.875 275 12774.75 37.80 54811.10 88888.00 2012-10-01 14:43:57.000 275 12774.77 37.77 54811.10 88888.00 2012-10-01 14:43:57.125 275 12774.77 37.75 54811.12 88888.00 2012-10-01 14:43:57.250 275 12774.73 37.80 54811.10 88888.00 2012-10-01 14:43:57.375 275 12774.73 37.77 54811.10 88888.00 2012-10-01 14:43:57.500 275 12774.67 37.83 54811.10 88888.00 2012-10-01 14:43:57.625 275 12774.65 37.80 54811.10 88888.00 2012-10-01 14:43:57.750 275 12774.67 37.80 54811.12 88888.00 2012-10-01 14:43:57.875 275 12774.62 37.77 54811.12 88888.00 2012-10-01 14:43:58.000 275 12774.62 37.77 54811.12 88888.00 2012-10-01 14:43:58.125 275 12774.62 37.83 54811.15 88888.00 2012-10-01 14:43:58.250 275 12774.60 37.83 54811.15 88888.00 2012-10-01 14:43:58.375 275 12774.60 37.83 54811.12 88888.00 2012-10-01 14:43:58.500 275 12774.60 37.83 54811.15 88888.00 2012-10-01 14:43:58.625 275 12774.60 37.85 54811.15 88888.00 2012-10-01 14:43:58.750 275 12774.65 37.85 54811.15 88888.00 2012-10-01 14:43:58.875 275 12774.62 37.85 54811.12 88888.00 2012-10-01 14:43:59.000 275 12774.65 37.85 54811.12 88888.00 2012-10-01 14:43:59.125 275 12774.60 37.88 54811.12 88888.00 2012-10-01 14:43:59.250 275 12774.55 37.85 54811.18 88888.00 2012-10-01 14:43:59.375 275 12774.65 37.85 54811.18 88888.00 2012-10-01 14:43:59.500 275 12774.73 37.85 54811.18 88888.00 2012-10-01 14:43:59.625 275 12774.65 37.85 54811.15 88888.00 2012-10-01 14:43:59.750 275 12774.62 37.85 54811.15 88888.00 2012-10-01 14:43:59.875 275 12774.67 37.88 54811.15 88888.00 2012-10-01 14:44:00.000 275 12774.67 37.83 54811.10 88888.00 2012-10-01 14:44:00.125 275 12774.58 37.83 54811.12 88888.00 2012-10-01 14:44:00.250 275 12774.52 37.77 54811.12 88888.00 2012-10-01 14:44:00.375 275 12774.67 37.83 54811.12 88888.00 2012-10-01 14:44:00.500 275 12774.75 37.88 54811.15 88888.00 2012-10-01 14:44:00.625 275 12774.62 37.90 54811.15 88888.00 2012-10-01 14:44:00.750 275 12774.52 37.85 54811.18 88888.00 2012-10-01 14:44:00.875 275 12774.55 37.85 54811.15 88888.00 2012-10-01 14:44:01.000 275 12774.65 37.88 54811.10 88888.00 2012-10-01 14:44:01.125 275 12774.67 37.88 54811.12 88888.00 2012-10-01 14:44:01.250 275 12774.55 37.90 54811.15 88888.00 2012-10-01 14:44:01.375 275 12774.58 37.90 54811.18 88888.00 2012-10-01 14:44:01.500 275 12774.62 37.90 54811.18 88888.00 2012-10-01 14:44:01.625 275 12774.65 37.90 54811.18 88888.00 2012-10-01 14:44:01.750 275 12774.62 37.85 54811.18 88888.00 2012-10-01 14:44:01.875 275 12774.62 37.88 54811.15 88888.00 2012-10-01 14:44:02.000 275 12774.62 37.88 54811.10 88888.00 2012-10-01 14:44:02.125 275 12774.62 37.88 54811.15 88888.00 2012-10-01 14:44:02.250 275 12774.62 37.90 54811.20 88888.00 2012-10-01 14:44:02.375 275 12774.67 37.90 54811.20 88888.00 2012-10-01 14:44:02.500 275 12774.67 37.88 54811.18 88888.00 2012-10-01 14:44:02.625 275 12774.70 37.90 54811.18 88888.00 2012-10-01 14:44:02.750 275 12774.75 37.92 54811.20 88888.00 2012-10-01 14:44:02.875 275 12774.73 37.92 54811.20 88888.00 2012-10-01 14:44:03.000 275 12774.75 37.90 54811.20 88888.00 2012-10-01 14:44:03.125 275 12774.80 37.88 54811.20 88888.00 2012-10-01 14:44:03.250 275 12774.83 37.88 54811.18 88888.00 2012-10-01 14:44:03.375 275 12774.80 37.88 54811.20 88888.00 2012-10-01 14:44:03.500 275 12774.73 37.90 54811.20 88888.00 2012-10-01 14:44:03.625 275 12774.75 37.92 54811.20 88888.00 2012-10-01 14:44:03.750 275 12774.77 37.92 54811.18 88888.00 2012-10-01 14:44:03.875 275 12774.73 37.92 54811.20 88888.00 2012-10-01 14:44:04.000 275 12774.67 37.95 54811.20 88888.00 2012-10-01 14:44:04.125 275 12774.62 37.98 54811.25 88888.00 2012-10-01 14:44:04.250 275 12774.60 37.92 54811.22 88888.00 2012-10-01 14:44:04.375 275 12774.67 37.92 54811.18 88888.00 2012-10-01 14:44:04.500 275 12774.67 37.98 54811.20 88888.00 2012-10-01 14:44:04.625 275 12774.67 37.98 54811.20 88888.00 2012-10-01 14:44:04.750 275 12774.65 37.95 54811.20 88888.00 2012-10-01 14:44:04.875 275 12774.73 37.92 54811.18 88888.00 2012-10-01 14:44:05.000 275 12774.73 37.92 54811.18 88888.00 2012-10-01 14:44:05.125 275 12774.67 37.95 54811.22 88888.00 2012-10-01 14:44:05.250 275 12774.65 37.98 54811.25 88888.00 2012-10-01 14:44:05.375 275 12774.67 37.98 54811.22 88888.00 2012-10-01 14:44:05.500 275 12774.67 37.95 54811.18 88888.00 2012-10-01 14:44:05.625 275 12774.58 37.98 54811.20 88888.00 2012-10-01 14:44:05.750 275 12774.60 37.95 54811.22 88888.00 2012-10-01 14:44:05.875 275 12774.60 37.95 54811.25 88888.00 2012-10-01 14:44:06.000 275 12774.55 37.92 54811.28 88888.00 2012-10-01 14:44:06.125 275 12774.55 37.98 54811.30 88888.00 2012-10-01 14:44:06.250 275 12774.50 37.98 54811.25 88888.00 2012-10-01 14:44:06.375 275 12774.52 37.98 54811.22 88888.00 2012-10-01 14:44:06.500 275 12774.55 38.00 54811.25 88888.00 2012-10-01 14:44:06.625 275 12774.62 38.02 54811.25 88888.00 2012-10-01 14:44:06.750 275 12774.62 38.02 54811.25 88888.00 2012-10-01 14:44:06.875 275 12774.70 37.98 54811.22 88888.00 2012-10-01 14:44:07.000 275 12774.75 37.95 54811.22 88888.00 2012-10-01 14:44:07.125 275 12774.70 37.95 54811.22 88888.00 2012-10-01 14:44:07.250 275 12774.65 38.00 54811.22 88888.00 2012-10-01 14:44:07.375 275 12774.65 37.98 54811.25 88888.00 2012-10-01 14:44:07.500 275 12774.65 38.00 54811.25 88888.00 2012-10-01 14:44:07.625 275 12774.65 38.00 54811.28 88888.00 2012-10-01 14:44:07.750 275 12774.65 38.00 54811.25 88888.00 2012-10-01 14:44:07.875 275 12774.65 38.00 54811.28 88888.00 2012-10-01 14:44:08.000 275 12774.70 38.00 54811.25 88888.00 2012-10-01 14:44:08.125 275 12774.75 38.00 54811.25 88888.00 2012-10-01 14:44:08.250 275 12774.67 38.02 54811.28 88888.00 2012-10-01 14:44:08.375 275 12774.58 38.05 54811.28 88888.00 2012-10-01 14:44:08.500 275 12774.55 38.05 54811.25 88888.00 2012-10-01 14:44:08.625 275 12774.62 38.02 54811.25 88888.00 2012-10-01 14:44:08.750 275 12774.65 38.05 54811.28 88888.00 2012-10-01 14:44:08.875 275 12774.62 38.05 54811.28 88888.00 2012-10-01 14:44:09.000 275 12774.62 38.05 54811.25 88888.00 2012-10-01 14:44:09.125 275 12774.60 38.05 54811.28 88888.00 2012-10-01 14:44:09.250 275 12774.55 38.02 54811.28 88888.00 2012-10-01 14:44:09.375 275 12774.62 38.02 54811.22 88888.00 2012-10-01 14:44:09.500 275 12774.62 38.05 54811.25 88888.00 2012-10-01 14:44:09.625 275 12774.62 38.05 54811.28 88888.00 2012-10-01 14:44:09.750 275 12774.60 38.08 54811.28 88888.00 2012-10-01 14:44:09.875 275 12774.55 38.05 54811.28 88888.00 2012-10-01 14:44:10.000 275 12774.60 38.10 54811.28 88888.00 2012-10-01 14:44:10.125 275 12774.58 38.10 54811.25 88888.00 2012-10-01 14:44:10.250 275 12774.50 38.08 54811.25 88888.00 2012-10-01 14:44:10.375 275 12774.52 38.10 54811.22 88888.00 2012-10-01 14:44:10.500 275 12774.55 38.08 54811.25 88888.00 2012-10-01 14:44:10.625 275 12774.55 38.10 54811.28 88888.00 2012-10-01 14:44:10.750 275 12774.58 38.12 54811.28 88888.00 2012-10-01 14:44:10.875 275 12774.52 38.10 54811.25 88888.00 2012-10-01 14:44:11.000 275 12774.50 38.08 54811.25 88888.00 2012-10-01 14:44:11.125 275 12774.50 38.08 54811.28 88888.00 2012-10-01 14:44:11.250 275 12774.50 38.10 54811.28 88888.00 2012-10-01 14:44:11.375 275 12774.52 38.12 54811.28 88888.00 2012-10-01 14:44:11.500 275 12774.55 38.10 54811.30 88888.00 2012-10-01 14:44:11.625 275 12774.52 38.10 54811.30 88888.00 2012-10-01 14:44:11.750 275 12774.50 38.10 54811.30 88888.00 2012-10-01 14:44:11.875 275 12774.48 38.10 54811.30 88888.00 2012-10-01 14:44:12.000 275 12774.52 38.12 54811.28 88888.00 2012-10-01 14:44:12.125 275 12774.55 38.10 54811.30 88888.00 2012-10-01 14:44:12.250 275 12774.50 38.10 54811.32 88888.00 2012-10-01 14:44:12.375 275 12774.48 38.12 54811.32 88888.00 2012-10-01 14:44:12.500 275 12774.45 38.15 54811.32 88888.00 2012-10-01 14:44:12.625 275 12774.48 38.12 54811.32 88888.00 2012-10-01 14:44:12.750 275 12774.52 38.10 54811.30 88888.00 2012-10-01 14:44:12.875 275 12774.50 38.10 54811.28 88888.00 2012-10-01 14:44:13.000 275 12774.50 38.15 54811.28 88888.00 2012-10-01 14:44:13.125 275 12774.55 38.15 54811.30 88888.00 2012-10-01 14:44:13.250 275 12774.58 38.15 54811.32 88888.00 2012-10-01 14:44:13.375 275 12774.65 38.15 54811.30 88888.00 2012-10-01 14:44:13.500 275 12774.67 38.12 54811.32 88888.00 2012-10-01 14:44:13.625 275 12774.62 38.10 54811.32 88888.00 2012-10-01 14:44:13.750 275 12774.62 38.12 54811.35 88888.00 2012-10-01 14:44:13.875 275 12774.65 38.15 54811.35 88888.00 2012-10-01 14:44:14.000 275 12774.65 38.17 54811.35 88888.00 2012-10-01 14:44:14.125 275 12774.62 38.12 54811.38 88888.00 2012-10-01 14:44:14.250 275 12774.58 38.15 54811.38 88888.00 2012-10-01 14:44:14.375 275 12774.60 38.15 54811.35 88888.00 2012-10-01 14:44:14.500 275 12774.60 38.12 54811.35 88888.00 2012-10-01 14:44:14.625 275 12774.58 38.12 54811.35 88888.00 2012-10-01 14:44:14.750 275 12774.65 38.15 54811.38 88888.00 2012-10-01 14:44:14.875 275 12774.60 38.17 54811.35 88888.00 2012-10-01 14:44:15.000 275 12774.62 38.10 54811.38 88888.00 2012-10-01 14:44:15.125 275 12774.62 38.15 54811.38 88888.00 2012-10-01 14:44:15.250 275 12774.60 38.15 54811.38 88888.00 2012-10-01 14:44:15.375 275 12774.58 38.15 54811.35 88888.00 2012-10-01 14:44:15.500 275 12774.62 38.12 54811.35 88888.00 2012-10-01 14:44:15.625 275 12774.62 38.15 54811.38 88888.00 2012-10-01 14:44:15.750 275 12774.58 38.15 54811.38 88888.00 2012-10-01 14:44:15.875 275 12774.58 38.15 54811.38 88888.00 2012-10-01 14:44:16.000 275 12774.60 38.20 54811.38 88888.00 2012-10-01 14:44:16.125 275 12774.60 38.23 54811.40 88888.00 2012-10-01 14:44:16.250 275 12774.55 38.17 54811.38 88888.00 2012-10-01 14:44:16.375 275 12774.60 38.15 54811.40 88888.00 2012-10-01 14:44:16.500 275 12774.55 38.15 54811.38 88888.00 2012-10-01 14:44:16.625 275 12774.50 38.17 54811.38 88888.00 2012-10-01 14:44:16.750 275 12774.52 38.17 54811.38 88888.00 2012-10-01 14:44:16.875 275 12774.58 38.20 54811.38 88888.00 2012-10-01 14:44:17.000 275 12774.55 38.25 54811.35 88888.00 2012-10-01 14:44:17.125 275 12774.48 38.20 54811.38 88888.00 2012-10-01 14:44:17.250 275 12774.45 38.15 54811.38 88888.00 2012-10-01 14:44:17.375 275 12774.52 38.17 54811.40 88888.00 2012-10-01 14:44:17.500 275 12774.55 38.17 54811.40 88888.00 2012-10-01 14:44:17.625 275 12774.55 38.23 54811.43 88888.00 2012-10-01 14:44:17.750 275 12774.55 38.23 54811.43 88888.00 2012-10-01 14:44:17.875 275 12774.58 38.23 54811.40 88888.00 2012-10-01 14:44:18.000 275 12774.60 38.17 54811.35 88888.00 2012-10-01 14:44:18.125 275 12774.58 38.20 54811.38 88888.00 2012-10-01 14:44:18.250 275 12774.55 38.17 54811.40 88888.00 2012-10-01 14:44:18.375 275 12774.52 38.15 54811.40 88888.00 2012-10-01 14:44:18.500 275 12774.50 38.15 54811.40 88888.00 2012-10-01 14:44:18.625 275 12774.52 38.17 54811.43 88888.00 2012-10-01 14:44:18.750 275 12774.52 38.20 54811.43 88888.00 2012-10-01 14:44:18.875 275 12774.50 38.20 54811.43 88888.00 2012-10-01 14:44:19.000 275 12774.48 38.20 54811.40 88888.00 2012-10-01 14:44:19.125 275 12774.52 38.23 54811.40 88888.00 2012-10-01 14:44:19.250 275 12774.62 38.20 54811.43 88888.00 2012-10-01 14:44:19.375 275 12774.62 38.23 54811.40 88888.00 2012-10-01 14:44:19.500 275 12774.55 38.23 54811.40 88888.00 2012-10-01 14:44:19.625 275 12774.52 38.20 54811.45 88888.00 2012-10-01 14:44:19.750 275 12774.52 38.20 54811.43 88888.00 2012-10-01 14:44:19.875 275 12774.50 38.23 54811.40 88888.00 2012-10-01 14:44:20.000 275 12774.48 38.17 54811.43 88888.00 2012-10-01 14:44:20.125 275 12774.48 38.23 54811.43 88888.00 2012-10-01 14:44:20.250 275 12774.42 38.20 54811.43 88888.00 2012-10-01 14:44:20.375 275 12774.45 38.20 54811.43 88888.00 2012-10-01 14:44:20.500 275 12774.52 38.23 54811.45 88888.00 2012-10-01 14:44:20.625 275 12774.58 38.25 54811.47 88888.00 2012-10-01 14:44:20.750 275 12774.55 38.25 54811.47 88888.00 2012-10-01 14:44:20.875 275 12774.45 38.25 54811.47 88888.00 2012-10-01 14:44:21.000 275 12774.45 38.23 54811.47 88888.00 2012-10-01 14:44:21.125 275 12774.50 38.23 54811.47 88888.00 2012-10-01 14:44:21.250 275 12774.50 38.23 54811.47 88888.00 2012-10-01 14:44:21.375 275 12774.55 38.23 54811.45 88888.00 2012-10-01 14:44:21.500 275 12774.50 38.23 54811.47 88888.00 2012-10-01 14:44:21.625 275 12774.50 38.25 54811.47 88888.00 2012-10-01 14:44:21.750 275 12774.45 38.27 54811.45 88888.00 2012-10-01 14:44:21.875 275 12774.42 38.27 54811.45 88888.00 2012-10-01 14:44:22.000 275 12774.42 38.23 54811.43 88888.00 2012-10-01 14:44:22.125 275 12774.48 38.23 54811.45 88888.00 2012-10-01 14:44:22.250 275 12774.42 38.23 54811.45 88888.00 2012-10-01 14:44:22.375 275 12774.42 38.25 54811.45 88888.00 2012-10-01 14:44:22.500 275 12774.38 38.27 54811.45 88888.00 2012-10-01 14:44:22.625 275 12774.42 38.30 54811.45 88888.00 2012-10-01 14:44:22.750 275 12774.48 38.30 54811.45 88888.00 2012-10-01 14:44:22.875 275 12774.50 38.27 54811.45 88888.00 2012-10-01 14:44:23.000 275 12774.45 38.25 54811.45 88888.00 2012-10-01 14:44:23.125 275 12774.42 38.25 54811.47 88888.00 2012-10-01 14:44:23.250 275 12774.48 38.27 54811.50 88888.00 2012-10-01 14:44:23.375 275 12774.48 38.27 54811.50 88888.00 2012-10-01 14:44:23.500 275 12774.48 38.30 54811.45 88888.00 2012-10-01 14:44:23.625 275 12774.45 38.33 54811.45 88888.00 2012-10-01 14:44:23.750 275 12774.40 38.33 54811.45 88888.00 2012-10-01 14:44:23.875 275 12774.42 38.33 54811.47 88888.00 2012-10-01 14:44:24.000 275 12774.48 38.33 54811.50 88888.00 2012-10-01 14:44:24.125 275 12774.48 38.30 54811.50 88888.00 2012-10-01 14:44:24.250 275 12774.38 38.25 54811.50 88888.00 2012-10-01 14:44:24.375 275 12774.38 38.27 54811.50 88888.00 2012-10-01 14:44:24.500 275 12774.40 38.30 54811.53 88888.00 2012-10-01 14:44:24.625 275 12774.38 38.30 54811.53 88888.00 2012-10-01 14:44:24.750 275 12774.30 38.30 54811.53 88888.00 2012-10-01 14:44:24.875 275 12774.23 38.27 54811.50 88888.00 2012-10-01 14:44:25.000 275 12774.20 38.30 54811.50 88888.00 2012-10-01 14:44:25.125 275 12774.23 38.33 54811.53 88888.00 2012-10-01 14:44:25.250 275 12774.25 38.33 54811.53 88888.00 2012-10-01 14:44:25.375 275 12774.27 38.30 54811.53 88888.00 2012-10-01 14:44:25.500 275 12774.35 38.27 54811.55 88888.00 2012-10-01 14:44:25.625 275 12774.35 38.30 54811.55 88888.00 2012-10-01 14:44:25.750 275 12774.35 38.33 54811.55 88888.00 2012-10-01 14:44:25.875 275 12774.40 38.33 54811.55 88888.00 2012-10-01 14:44:26.000 275 12774.40 38.30 54811.55 88888.00 2012-10-01 14:44:26.125 275 12774.38 38.30 54811.53 88888.00 2012-10-01 14:44:26.250 275 12774.33 38.25 54811.55 88888.00 2012-10-01 14:44:26.375 275 12774.35 38.27 54811.53 88888.00 2012-10-01 14:44:26.500 275 12774.30 38.30 54811.57 88888.00 2012-10-01 14:44:26.625 275 12774.38 38.30 54811.57 88888.00 2012-10-01 14:44:26.750 275 12774.38 38.33 54811.57 88888.00 2012-10-01 14:44:26.875 275 12774.30 38.30 54811.55 88888.00 2012-10-01 14:44:27.000 275 12774.30 38.27 54811.55 88888.00 2012-10-01 14:44:27.125 275 12774.27 38.30 54811.57 88888.00 2012-10-01 14:44:27.250 275 12774.20 38.30 54811.57 88888.00 2012-10-01 14:44:27.375 275 12774.17 38.33 54811.57 88888.00 2012-10-01 14:44:27.500 275 12774.23 38.30 54811.60 88888.00 2012-10-01 14:44:27.625 275 12774.17 38.27 54811.60 88888.00 2012-10-01 14:44:27.750 275 12774.15 38.30 54811.57 88888.00 2012-10-01 14:44:27.875 275 12774.12 38.30 54811.57 88888.00 2012-10-01 14:44:28.000 275 12774.15 38.30 54811.57 88888.00 2012-10-01 14:44:28.125 275 12774.20 38.30 54811.60 88888.00 2012-10-01 14:44:28.250 275 12774.17 38.27 54811.60 88888.00 2012-10-01 14:44:28.375 275 12774.23 38.27 54811.57 88888.00 2012-10-01 14:44:28.500 275 12774.25 38.30 54811.57 88888.00 2012-10-01 14:44:28.625 275 12774.23 38.35 54811.57 88888.00 2012-10-01 14:44:28.750 275 12774.17 38.33 54811.57 88888.00 2012-10-01 14:44:28.875 275 12774.17 38.33 54811.57 88888.00 2012-10-01 14:44:29.000 275 12774.23 38.33 54811.57 88888.00 2012-10-01 14:44:29.125 275 12774.17 38.33 54811.60 88888.00 2012-10-01 14:44:29.250 275 12774.17 38.30 54811.60 88888.00 2012-10-01 14:44:29.375 275 12774.23 38.33 54811.60 88888.00 2012-10-01 14:44:29.500 275 12774.20 38.33 54811.57 88888.00 2012-10-01 14:44:29.625 275 12774.20 38.35 54811.57 88888.00 2012-10-01 14:44:29.750 275 12774.20 38.35 54811.62 88888.00 2012-10-01 14:44:29.875 275 12774.17 38.35 54811.60 88888.00 2012-10-01 14:44:30.000 275 12774.12 38.35 54811.57 88888.00 2012-10-01 14:44:30.125 275 12774.12 38.33 54811.62 88888.00 2012-10-01 14:44:30.250 275 12774.15 38.33 54811.62 88888.00 2012-10-01 14:44:30.375 275 12774.15 38.33 54811.62 88888.00 2012-10-01 14:44:30.500 275 12774.17 38.30 54811.62 88888.00 2012-10-01 14:44:30.625 275 12774.15 38.30 54811.60 88888.00 2012-10-01 14:44:30.750 275 12774.12 38.30 54811.60 88888.00 2012-10-01 14:44:30.875 275 12774.10 38.30 54811.60 88888.00 2012-10-01 14:44:31.000 275 12774.10 38.33 54811.60 88888.00 2012-10-01 14:44:31.125 275 12774.12 38.33 54811.62 88888.00 2012-10-01 14:44:31.250 275 12774.05 38.33 54811.65 88888.00 2012-10-01 14:44:31.375 275 12774.02 38.35 54811.62 88888.00 2012-10-01 14:44:31.500 275 12774.05 38.35 54811.62 88888.00 2012-10-01 14:44:31.625 275 12774.08 38.33 54811.60 88888.00 2012-10-01 14:44:31.750 275 12774.02 38.30 54811.60 88888.00 2012-10-01 14:44:31.875 275 12774.08 38.33 54811.62 88888.00 2012-10-01 14:44:32.000 275 12774.15 38.33 54811.62 88888.00 2012-10-01 14:44:32.125 275 12774.15 38.35 54811.62 88888.00 2012-10-01 14:44:32.250 275 12774.10 38.33 54811.57 88888.00 2012-10-01 14:44:32.375 275 12774.10 38.35 54811.62 88888.00 2012-10-01 14:44:32.500 275 12774.08 38.35 54811.60 88888.00 2012-10-01 14:44:32.625 275 12774.05 38.35 54811.65 88888.00 2012-10-01 14:44:32.750 275 12774.00 38.35 54811.62 88888.00 2012-10-01 14:44:32.875 275 12774.05 38.35 54811.65 88888.00 2012-10-01 14:44:33.000 275 12774.08 38.30 54811.60 88888.00 2012-10-01 14:44:33.125 275 12774.08 38.33 54811.62 88888.00 2012-10-01 14:44:33.250 275 12774.00 38.30 54811.65 88888.00 2012-10-01 14:44:33.375 275 12774.05 38.30 54811.62 88888.00 2012-10-01 14:44:33.500 275 12774.10 38.35 54811.65 88888.00 2012-10-01 14:44:33.625 275 12774.08 38.40 54811.68 88888.00 2012-10-01 14:44:33.750 275 12773.98 38.38 54811.68 88888.00 2012-10-01 14:44:33.875 275 12773.92 38.33 54811.68 88888.00 2012-10-01 14:44:34.000 275 12773.92 38.30 54811.65 88888.00 2012-10-01 14:44:34.125 275 12773.98 38.35 54811.70 88888.00 2012-10-01 14:44:34.250 275 12774.02 38.33 54811.70 88888.00 2012-10-01 14:44:34.375 275 12774.02 38.30 54811.68 88888.00 2012-10-01 14:44:34.500 275 12774.00 38.30 54811.65 88888.00 2012-10-01 14:44:34.625 275 12774.00 38.33 54811.68 88888.00 2012-10-01 14:44:34.750 275 12774.00 38.33 54811.70 88888.00 2012-10-01 14:44:34.875 275 12773.98 38.33 54811.68 88888.00 2012-10-01 14:44:35.000 275 12773.92 38.33 54811.65 88888.00 2012-10-01 14:44:35.125 275 12773.90 38.35 54811.68 88888.00 2012-10-01 14:44:35.250 275 12773.92 38.35 54811.70 88888.00 2012-10-01 14:44:35.375 275 12774.02 38.35 54811.70 88888.00 2012-10-01 14:44:35.500 275 12774.00 38.35 54811.70 88888.00 2012-10-01 14:44:35.625 275 12773.95 38.35 54811.70 88888.00 2012-10-01 14:44:35.750 275 12773.95 38.33 54811.72 88888.00 2012-10-01 14:44:35.875 275 12773.92 38.33 54811.72 88888.00 2012-10-01 14:44:36.000 275 12773.85 38.33 54811.68 88888.00 2012-10-01 14:44:36.125 275 12773.88 38.35 54811.65 88888.00 2012-10-01 14:44:36.250 275 12773.92 38.33 54811.68 88888.00 2012-10-01 14:44:36.375 275 12773.95 38.35 54811.70 88888.00 2012-10-01 14:44:36.500 275 12773.92 38.35 54811.70 88888.00 2012-10-01 14:44:36.625 275 12773.90 38.38 54811.72 88888.00 2012-10-01 14:44:36.750 275 12773.90 38.38 54811.72 88888.00 2012-10-01 14:44:36.875 275 12773.90 38.35 54811.75 88888.00 2012-10-01 14:44:37.000 275 12773.90 38.33 54811.72 88888.00 2012-10-01 14:44:37.125 275 12773.95 38.35 54811.72 88888.00 2012-10-01 14:44:37.250 275 12773.90 38.30 54811.72 88888.00 2012-10-01 14:44:37.375 275 12773.88 38.30 54811.70 88888.00 2012-10-01 14:44:37.500 275 12773.80 38.35 54811.72 88888.00 2012-10-01 14:44:37.625 275 12773.77 38.35 54811.72 88888.00 2012-10-01 14:44:37.750 275 12773.83 38.30 54811.72 88888.00 2012-10-01 14:44:37.875 275 12773.88 38.30 54811.68 88888.00 2012-10-01 14:44:38.000 275 12773.85 38.33 54811.68 88888.00 2012-10-01 14:44:38.125 275 12773.83 38.33 54811.72 88888.00 2012-10-01 14:44:38.250 275 12773.75 38.35 54811.72 88888.00 2012-10-01 14:44:38.375 275 12773.75 38.38 54811.72 88888.00 2012-10-01 14:44:38.500 275 12773.75 38.38 54811.72 88888.00 2012-10-01 14:44:38.625 275 12773.77 38.35 54811.72 88888.00 2012-10-01 14:44:38.750 275 12773.77 38.35 54811.75 88888.00 2012-10-01 14:44:38.875 275 12773.77 38.35 54811.75 88888.00 2012-10-01 14:44:39.000 275 12773.75 38.33 54811.75 88888.00 2012-10-01 14:44:39.125 275 12773.80 38.33 54811.75 88888.00 2012-10-01 14:44:39.250 275 12773.85 38.38 54811.78 88888.00 2012-10-01 14:44:39.375 275 12773.88 38.33 54811.75 88888.00 2012-10-01 14:44:39.500 275 12773.85 38.33 54811.70 88888.00 2012-10-01 14:44:39.625 275 12773.83 38.30 54811.72 88888.00 2012-10-01 14:44:39.750 275 12773.80 38.25 54811.70 88888.00 2012-10-01 14:44:39.875 275 12773.88 38.30 54811.70 88888.00 2012-10-01 14:44:40.000 275 12773.88 38.30 54811.72 88888.00 2012-10-01 14:44:40.125 275 12773.83 38.30 54811.72 88888.00 2012-10-01 14:44:40.250 275 12773.83 38.27 54811.75 88888.00 2012-10-01 14:44:40.375 275 12773.85 38.33 54811.70 88888.00 2012-10-01 14:44:40.500 275 12773.83 38.35 54811.72 88888.00 2012-10-01 14:44:40.625 275 12773.83 38.35 54811.72 88888.00 2012-10-01 14:44:40.750 275 12773.85 38.38 54811.75 88888.00 2012-10-01 14:44:40.875 275 12773.83 38.35 54811.75 88888.00 2012-10-01 14:44:41.000 275 12773.83 38.38 54811.70 88888.00 2012-10-01 14:44:41.125 275 12773.83 38.35 54811.75 88888.00 2012-10-01 14:44:41.250 275 12773.88 38.35 54811.72 88888.00 2012-10-01 14:44:41.375 275 12773.88 38.35 54811.72 88888.00 2012-10-01 14:44:41.500 275 12773.80 38.35 54811.72 88888.00 2012-10-01 14:44:41.625 275 12773.80 38.33 54811.72 88888.00 2012-10-01 14:44:41.750 275 12773.83 38.33 54811.72 88888.00 2012-10-01 14:44:41.875 275 12773.80 38.35 54811.72 88888.00 2012-10-01 14:44:42.000 275 12773.77 38.35 54811.72 88888.00 2012-10-01 14:44:42.125 275 12773.75 38.38 54811.75 88888.00 2012-10-01 14:44:42.250 275 12773.73 38.35 54811.78 88888.00 2012-10-01 14:44:42.375 275 12773.75 38.35 54811.75 88888.00 2012-10-01 14:44:42.500 275 12773.70 38.40 54811.72 88888.00 2012-10-01 14:44:42.625 275 12773.75 38.38 54811.78 88888.00 2012-10-01 14:44:42.750 275 12773.77 38.38 54811.75 88888.00 2012-10-01 14:44:42.875 275 12773.77 38.35 54811.72 88888.00 2012-10-01 14:44:43.000 275 12773.73 38.35 54811.72 88888.00 2012-10-01 14:44:43.125 275 12773.75 38.38 54811.75 88888.00 2012-10-01 14:44:43.250 275 12773.77 38.35 54811.72 88888.00 2012-10-01 14:44:43.375 275 12773.80 38.33 54811.75 88888.00 2012-10-01 14:44:43.500 275 12773.83 38.35 54811.72 88888.00 2012-10-01 14:44:43.625 275 12773.88 38.38 54811.78 88888.00 2012-10-01 14:44:43.750 275 12773.90 38.38 54811.78 88888.00 2012-10-01 14:44:43.875 275 12773.88 38.38 54811.75 88888.00 2012-10-01 14:44:44.000 275 12773.83 38.38 54811.75 88888.00 2012-10-01 14:44:44.125 275 12773.77 38.35 54811.78 88888.00 2012-10-01 14:44:44.250 275 12773.70 38.33 54811.78 88888.00 2012-10-01 14:44:44.375 275 12773.75 38.35 54811.78 88888.00 2012-10-01 14:44:44.500 275 12773.73 38.35 54811.78 88888.00 2012-10-01 14:44:44.625 275 12773.73 38.35 54811.78 88888.00 2012-10-01 14:44:44.750 275 12773.77 38.35 54811.75 88888.00 2012-10-01 14:44:44.875 275 12773.75 38.35 54811.75 88888.00 2012-10-01 14:44:45.000 275 12773.70 38.33 54811.72 88888.00 2012-10-01 14:44:45.125 275 12773.67 38.35 54811.75 88888.00 2012-10-01 14:44:45.250 275 12773.62 38.38 54811.78 88888.00 2012-10-01 14:44:45.375 275 12773.65 38.38 54811.78 88888.00 2012-10-01 14:44:45.500 275 12773.67 38.35 54811.75 88888.00 2012-10-01 14:44:45.625 275 12773.67 38.35 54811.75 88888.00 2012-10-01 14:44:45.750 275 12773.62 38.35 54811.72 88888.00 2012-10-01 14:44:45.875 275 12773.67 38.33 54811.72 88888.00 2012-10-01 14:44:46.000 275 12773.70 38.30 54811.70 88888.00 2012-10-01 14:44:46.125 275 12773.70 38.33 54811.75 88888.00 2012-10-01 14:44:46.250 275 12773.67 38.35 54811.72 88888.00 2012-10-01 14:44:46.375 275 12773.75 38.38 54811.72 88888.00 2012-10-01 14:44:46.500 275 12773.77 38.40 54811.75 88888.00 2012-10-01 14:44:46.625 275 12773.73 38.38 54811.78 88888.00 2012-10-01 14:44:46.750 275 12773.67 38.33 54811.75 88888.00 2012-10-01 14:44:46.875 275 12773.65 38.30 54811.72 88888.00 2012-10-01 14:44:47.000 275 12773.67 38.33 54811.75 88888.00 2012-10-01 14:44:47.125 275 12773.70 38.35 54811.75 88888.00 2012-10-01 14:44:47.250 275 12773.67 38.35 54811.72 88888.00 2012-10-01 14:44:47.375 275 12773.70 38.35 54811.72 88888.00 2012-10-01 14:44:47.500 275 12773.67 38.35 54811.72 88888.00 2012-10-01 14:44:47.625 275 12773.70 38.33 54811.75 88888.00 2012-10-01 14:44:47.750 275 12773.67 38.35 54811.75 88888.00 2012-10-01 14:44:47.875 275 12773.62 38.35 54811.75 88888.00 2012-10-01 14:44:48.000 275 12773.67 38.33 54811.72 88888.00 2012-10-01 14:44:48.125 275 12773.65 38.30 54811.75 88888.00 2012-10-01 14:44:48.250 275 12773.65 38.30 54811.78 88888.00 2012-10-01 14:44:48.375 275 12773.65 38.35 54811.75 88888.00 2012-10-01 14:44:48.500 275 12773.60 38.38 54811.75 88888.00 2012-10-01 14:44:48.625 275 12773.60 38.33 54811.75 88888.00 2012-10-01 14:44:48.750 275 12773.60 38.30 54811.75 88888.00 2012-10-01 14:44:48.875 275 12773.65 38.33 54811.75 88888.00 2012-10-01 14:44:49.000 275 12773.70 38.33 54811.70 88888.00 2012-10-01 14:44:49.125 275 12773.70 38.33 54811.75 88888.00 2012-10-01 14:44:49.250 275 12773.70 38.35 54811.78 88888.00 2012-10-01 14:44:49.375 275 12773.70 38.38 54811.75 88888.00 2012-10-01 14:44:49.500 275 12773.73 38.35 54811.75 88888.00 2012-10-01 14:44:49.625 275 12773.65 38.33 54811.75 88888.00 2012-10-01 14:44:49.750 275 12773.60 38.35 54811.75 88888.00 2012-10-01 14:44:49.875 275 12773.60 38.35 54811.75 88888.00 2012-10-01 14:44:50.000 275 12773.62 38.35 54811.72 88888.00 2012-10-01 14:44:50.125 275 12773.65 38.35 54811.75 88888.00 2012-10-01 14:44:50.250 275 12773.65 38.35 54811.72 88888.00 2012-10-01 14:44:50.375 275 12773.62 38.38 54811.72 88888.00 2012-10-01 14:44:50.500 275 12773.62 38.35 54811.75 88888.00 2012-10-01 14:44:50.625 275 12773.65 38.33 54811.72 88888.00 2012-10-01 14:44:50.750 275 12773.60 38.33 54811.72 88888.00 2012-10-01 14:44:50.875 275 12773.58 38.35 54811.75 88888.00 2012-10-01 14:44:51.000 275 12773.60 38.33 54811.75 88888.00 2012-10-01 14:44:51.125 275 12773.60 38.35 54811.78 88888.00 2012-10-01 14:44:51.250 275 12773.60 38.33 54811.78 88888.00 2012-10-01 14:44:51.375 275 12773.65 38.33 54811.72 88888.00 2012-10-01 14:44:51.500 275 12773.60 38.33 54811.72 88888.00 2012-10-01 14:44:51.625 275 12773.60 38.35 54811.72 88888.00 2012-10-01 14:44:51.750 275 12773.55 38.35 54811.72 88888.00 2012-10-01 14:44:51.875 275 12773.50 38.33 54811.75 88888.00 2012-10-01 14:44:52.000 275 12773.48 38.33 54811.72 88888.00 2012-10-01 14:44:52.125 275 12773.48 38.33 54811.75 88888.00 2012-10-01 14:44:52.250 275 12773.48 38.30 54811.75 88888.00 2012-10-01 14:44:52.375 275 12773.50 38.30 54811.72 88888.00 2012-10-01 14:44:52.500 275 12773.52 38.33 54811.78 88888.00 2012-10-01 14:44:52.625 275 12773.55 38.38 54811.78 88888.00 2012-10-01 14:44:52.750 275 12773.52 38.35 54811.78 88888.00 2012-10-01 14:44:52.875 275 12773.45 38.35 54811.78 88888.00 2012-10-01 14:44:53.000 275 12773.40 38.30 54811.75 88888.00 2012-10-01 14:44:53.125 275 12773.45 38.27 54811.78 88888.00 2012-10-01 14:44:53.250 275 12773.48 38.27 54811.78 88888.00 2012-10-01 14:44:53.375 275 12773.52 38.30 54811.75 88888.00 2012-10-01 14:44:53.500 275 12773.52 38.33 54811.78 88888.00 2012-10-01 14:44:53.625 275 12773.48 38.30 54811.72 88888.00 2012-10-01 14:44:53.750 275 12773.42 38.30 54811.72 88888.00 2012-10-01 14:44:53.875 275 12773.50 38.33 54811.75 88888.00 2012-10-01 14:44:54.000 275 12773.58 38.33 54811.70 88888.00 2012-10-01 14:44:54.125 275 12773.58 38.30 54811.75 88888.00 2012-10-01 14:44:54.250 275 12773.48 38.30 54811.75 88888.00 2012-10-01 14:44:54.375 275 12773.52 38.30 54811.75 88888.00 2012-10-01 14:44:54.500 275 12773.55 38.30 54811.72 88888.00 2012-10-01 14:44:54.625 275 12773.52 38.33 54811.75 88888.00 2012-10-01 14:44:54.750 275 12773.55 38.33 54811.75 88888.00 2012-10-01 14:44:54.875 275 12773.58 38.27 54811.75 88888.00 2012-10-01 14:44:55.000 275 12773.52 38.30 54811.75 88888.00 2012-10-01 14:44:55.125 275 12773.48 38.30 54811.75 88888.00 2012-10-01 14:44:55.250 275 12773.50 38.27 54811.72 88888.00 2012-10-01 14:44:55.375 275 12773.50 38.30 54811.72 88888.00 2012-10-01 14:44:55.500 275 12773.48 38.25 54811.72 88888.00 2012-10-01 14:44:55.625 275 12773.52 38.27 54811.70 88888.00 2012-10-01 14:44:55.750 275 12773.52 38.25 54811.70 88888.00 2012-10-01 14:44:55.875 275 12773.52 38.27 54811.72 88888.00 2012-10-01 14:44:56.000 275 12773.50 38.30 54811.70 88888.00 2012-10-01 14:44:56.125 275 12773.48 38.30 54811.72 88888.00 2012-10-01 14:44:56.250 275 12773.38 38.27 54811.75 88888.00 2012-10-01 14:44:56.375 275 12773.38 38.33 54811.75 88888.00 2012-10-01 14:44:56.500 275 12773.48 38.33 54811.75 88888.00 2012-10-01 14:44:56.625 275 12773.48 38.30 54811.72 88888.00 2012-10-01 14:44:56.750 275 12773.42 38.30 54811.75 88888.00 2012-10-01 14:44:56.875 275 12773.45 38.33 54811.78 88888.00 2012-10-01 14:44:57.000 275 12773.38 38.27 54811.75 88888.00 2012-10-01 14:44:57.125 275 12773.35 38.30 54811.72 88888.00 2012-10-01 14:44:57.250 275 12773.42 38.30 54811.75 88888.00 2012-10-01 14:44:57.375 275 12773.48 38.30 54811.75 88888.00 2012-10-01 14:44:57.500 275 12773.48 38.33 54811.75 88888.00 2012-10-01 14:44:57.625 275 12773.45 38.30 54811.78 88888.00 2012-10-01 14:44:57.750 275 12773.42 38.30 54811.78 88888.00 2012-10-01 14:44:57.875 275 12773.45 38.33 54811.75 88888.00 2012-10-01 14:44:58.000 275 12773.42 38.30 54811.75 88888.00 2012-10-01 14:44:58.125 275 12773.42 38.30 54811.75 88888.00 2012-10-01 14:44:58.250 275 12773.42 38.30 54811.75 88888.00 2012-10-01 14:44:58.375 275 12773.48 38.30 54811.78 88888.00 2012-10-01 14:44:58.500 275 12773.48 38.30 54811.72 88888.00 2012-10-01 14:44:58.625 275 12773.40 38.33 54811.72 88888.00 2012-10-01 14:44:58.750 275 12773.38 38.30 54811.75 88888.00 2012-10-01 14:44:58.875 275 12773.38 38.30 54811.75 88888.00 2012-10-01 14:44:59.000 275 12773.40 38.27 54811.75 88888.00 2012-10-01 14:44:59.125 275 12773.48 38.30 54811.75 88888.00 2012-10-01 14:44:59.250 275 12773.50 38.25 54811.75 88888.00 2012-10-01 14:44:59.375 275 12773.50 38.25 54811.72 88888.00 2012-10-01 14:44:59.500 275 12773.45 38.23 54811.75 88888.00 2012-10-01 14:44:59.625 275 12773.50 38.25 54811.75 88888.00 2012-10-01 14:44:59.750 275 12773.48 38.30 54811.72 88888.00 2012-10-01 14:44:59.875 275 12773.50 38.30 54811.75 88888.00 2012-10-01 14:45:00.000 275 12773.50 38.27 54811.75 88888.00 2012-10-01 14:45:00.125 275 12773.48 38.25 54811.80 88888.00 2012-10-01 14:45:00.250 275 12773.40 38.20 54811.78 88888.00 2012-10-01 14:45:00.375 275 12773.45 38.23 54811.75 88888.00 2012-10-01 14:45:00.500 275 12773.45 38.25 54811.75 88888.00 2012-10-01 14:45:00.625 275 12773.45 38.25 54811.75 88888.00 2012-10-01 14:45:00.750 275 12773.48 38.25 54811.75 88888.00 2012-10-01 14:45:00.875 275 12773.48 38.27 54811.75 88888.00 2012-10-01 14:45:01.000 275 12773.50 38.25 54811.72 88888.00 2012-10-01 14:45:01.125 275 12773.50 38.23 54811.72 88888.00 2012-10-01 14:45:01.250 275 12773.40 38.20 54811.75 88888.00 2012-10-01 14:45:01.375 275 12773.40 38.23 54811.75 88888.00 2012-10-01 14:45:01.500 275 12773.38 38.25 54811.72 88888.00 2012-10-01 14:45:01.625 275 12773.38 38.23 54811.72 88888.00 2012-10-01 14:45:01.750 275 12773.40 38.20 54811.70 88888.00 2012-10-01 14:45:01.875 275 12773.42 38.17 54811.72 88888.00 2012-10-01 14:45:02.000 275 12773.45 38.20 54811.72 88888.00 2012-10-01 14:45:02.125 275 12773.48 38.23 54811.75 88888.00 2012-10-01 14:45:02.250 275 12773.42 38.25 54811.78 88888.00 2012-10-01 14:45:02.375 275 12773.42 38.25 54811.80 88888.00 2012-10-01 14:45:02.500 275 12773.42 38.25 54811.75 88888.00 2012-10-01 14:45:02.625 275 12773.48 38.25 54811.78 88888.00 2012-10-01 14:45:02.750 275 12773.45 38.23 54811.78 88888.00 2012-10-01 14:45:02.875 275 12773.45 38.25 54811.78 88888.00 2012-10-01 14:45:03.000 275 12773.45 38.23 54811.72 88888.00 2012-10-01 14:45:03.125 275 12773.45 38.20 54811.75 88888.00 2012-10-01 14:45:03.250 275 12773.42 38.15 54811.70 88888.00 2012-10-01 14:45:03.375 275 12773.38 38.17 54811.72 88888.00 2012-10-01 14:45:03.500 275 12773.40 38.17 54811.72 88888.00 2012-10-01 14:45:03.625 275 12773.45 38.23 54811.75 88888.00 2012-10-01 14:45:03.750 275 12773.45 38.25 54811.75 88888.00 2012-10-01 14:45:03.875 275 12773.45 38.25 54811.72 88888.00 2012-10-01 14:45:04.000 275 12773.38 38.20 54811.68 88888.00 2012-10-01 14:45:04.125 275 12773.35 38.23 54811.70 88888.00 2012-10-01 14:45:04.250 275 12773.40 38.23 54811.72 88888.00 2012-10-01 14:45:04.375 275 12773.48 38.25 54811.70 88888.00 2012-10-01 14:45:04.500 275 12773.48 38.23 54811.70 88888.00 2012-10-01 14:45:04.625 275 12773.45 38.23 54811.70 88888.00 2012-10-01 14:45:04.750 275 12773.45 38.23 54811.70 88888.00 2012-10-01 14:45:04.875 275 12773.42 38.23 54811.70 88888.00 2012-10-01 14:45:05.000 275 12773.50 38.20 54811.68 88888.00 2012-10-01 14:45:05.125 275 12773.50 38.23 54811.72 88888.00 2012-10-01 14:45:05.250 275 12773.50 38.23 54811.72 88888.00 2012-10-01 14:45:05.375 275 12773.48 38.23 54811.72 88888.00 2012-10-01 14:45:05.500 275 12773.42 38.17 54811.70 88888.00 2012-10-01 14:45:05.625 275 12773.42 38.20 54811.70 88888.00 2012-10-01 14:45:05.750 275 12773.42 38.20 54811.68 88888.00 2012-10-01 14:45:05.875 275 12773.48 38.17 54811.68 88888.00 2012-10-01 14:45:06.000 275 12773.48 38.15 54811.68 88888.00 2012-10-01 14:45:06.125 275 12773.42 38.20 54811.70 88888.00 2012-10-01 14:45:06.250 275 12773.38 38.20 54811.72 88888.00 2012-10-01 14:45:06.375 275 12773.40 38.23 54811.70 88888.00 2012-10-01 14:45:06.500 275 12773.38 38.20 54811.70 88888.00 2012-10-01 14:45:06.625 275 12773.33 38.23 54811.70 88888.00 2012-10-01 14:45:06.750 275 12773.38 38.23 54811.72 88888.00 2012-10-01 14:45:06.875 275 12773.40 38.25 54811.70 88888.00 2012-10-01 14:45:07.000 275 12773.35 38.23 54811.72 88888.00 2012-10-01 14:45:07.125 275 12773.40 38.23 54811.72 88888.00 2012-10-01 14:45:07.250 275 12773.40 38.20 54811.70 88888.00 2012-10-01 14:45:07.375 275 12773.48 38.23 54811.70 88888.00 2012-10-01 14:45:07.500 275 12773.50 38.20 54811.70 88888.00 2012-10-01 14:45:07.625 275 12773.42 38.17 54811.72 88888.00 2012-10-01 14:45:07.750 275 12773.42 38.20 54811.70 88888.00 2012-10-01 14:45:07.875 275 12773.50 38.20 54811.68 88888.00 2012-10-01 14:45:08.000 275 12773.50 38.17 54811.70 88888.00 2012-10-01 14:45:08.125 275 12773.50 38.15 54811.68 88888.00 2012-10-01 14:45:08.250 275 12773.45 38.12 54811.72 88888.00 2012-10-01 14:45:08.375 275 12773.48 38.15 54811.70 88888.00 2012-10-01 14:45:08.500 275 12773.52 38.17 54811.70 88888.00 2012-10-01 14:45:08.625 275 12773.52 38.12 54811.72 88888.00 2012-10-01 14:45:08.750 275 12773.55 38.10 54811.70 88888.00 2012-10-01 14:45:08.875 275 12773.55 38.10 54811.70 88888.00 2012-10-01 14:45:09.000 275 12773.52 38.15 54811.70 88888.00 2012-10-01 14:45:09.125 275 12773.50 38.17 54811.70 88888.00 2012-10-01 14:45:09.250 275 12773.50 38.17 54811.72 88888.00 2012-10-01 14:45:09.375 275 12773.55 38.17 54811.70 88888.00 2012-10-01 14:45:09.500 275 12773.55 38.12 54811.68 88888.00 2012-10-01 14:45:09.625 275 12773.50 38.15 54811.68 88888.00 2012-10-01 14:45:09.750 275 12773.45 38.20 54811.70 88888.00 2012-10-01 14:45:09.875 275 12773.42 38.20 54811.68 88888.00 2012-10-01 14:45:10.000 275 12773.50 38.15 54811.68 88888.00 2012-10-01 14:45:10.125 275 12773.58 38.17 54811.68 88888.00 2012-10-01 14:45:10.250 275 12773.52 38.17 54811.70 88888.00 2012-10-01 14:45:10.375 275 12773.50 38.20 54811.68 88888.00 2012-10-01 14:45:10.500 275 12773.48 38.15 54811.70 88888.00 2012-10-01 14:45:10.625 275 12773.52 38.12 54811.70 88888.00 2012-10-01 14:45:10.750 275 12773.52 38.15 54811.68 88888.00 2012-10-01 14:45:10.875 275 12773.48 38.17 54811.72 88888.00 2012-10-01 14:45:11.000 275 12773.38 38.12 54811.70 88888.00 2012-10-01 14:45:11.125 275 12773.35 38.08 54811.68 88888.00 2012-10-01 14:45:11.250 275 12773.35 38.08 54811.68 88888.00 2012-10-01 14:45:11.375 275 12773.45 38.12 54811.68 88888.00 2012-10-01 14:45:11.500 275 12773.45 38.15 54811.70 88888.00 2012-10-01 14:45:11.625 275 12773.42 38.17 54811.68 88888.00 2012-10-01 14:45:11.750 275 12773.42 38.15 54811.68 88888.00 2012-10-01 14:45:11.875 275 12773.42 38.12 54811.70 88888.00 2012-10-01 14:45:12.000 275 12773.38 38.10 54811.68 88888.00 2012-10-01 14:45:12.125 275 12773.35 38.15 54811.68 88888.00 2012-10-01 14:45:12.250 275 12773.35 38.12 54811.68 88888.00 2012-10-01 14:45:12.375 275 12773.38 38.10 54811.70 88888.00 2012-10-01 14:45:12.500 275 12773.40 38.17 54811.68 88888.00 2012-10-01 14:45:12.625 275 12773.42 38.15 54811.68 88888.00 2012-10-01 14:45:12.750 275 12773.45 38.15 54811.70 88888.00 2012-10-01 14:45:12.875 275 12773.48 38.15 54811.70 88888.00 2012-10-01 14:45:13.000 275 12773.48 38.12 54811.68 88888.00 2012-10-01 14:45:13.125 275 12773.48 38.10 54811.68 88888.00 2012-10-01 14:45:13.250 275 12773.45 38.10 54811.72 88888.00 2012-10-01 14:45:13.375 275 12773.42 38.12 54811.68 88888.00 2012-10-01 14:45:13.500 275 12773.40 38.10 54811.68 88888.00 2012-10-01 14:45:13.625 275 12773.45 38.12 54811.68 88888.00 2012-10-01 14:45:13.750 275 12773.45 38.10 54811.68 88888.00 2012-10-01 14:45:13.875 275 12773.48 38.12 54811.68 88888.00 2012-10-01 14:45:14.000 275 12773.40 38.10 54811.65 88888.00 2012-10-01 14:45:14.125 275 12773.40 38.15 54811.68 88888.00 2012-10-01 14:45:14.250 275 12773.45 38.10 54811.68 88888.00 2012-10-01 14:45:14.375 275 12773.45 38.15 54811.68 88888.00 2012-10-01 14:45:14.500 275 12773.40 38.12 54811.70 88888.00 2012-10-01 14:45:14.625 275 12773.40 38.12 54811.70 88888.00 2012-10-01 14:45:14.750 275 12773.40 38.12 54811.70 88888.00 2012-10-01 14:45:14.875 275 12773.40 38.08 54811.68 88888.00 2012-10-01 14:45:15.000 275 12773.42 38.08 54811.65 88888.00 2012-10-01 14:45:15.125 275 12773.45 38.12 54811.68 88888.00 2012-10-01 14:45:15.250 275 12773.40 38.10 54811.68 88888.00 2012-10-01 14:45:15.375 275 12773.40 38.08 54811.68 88888.00 2012-10-01 14:45:15.500 275 12773.40 38.12 54811.65 88888.00 2012-10-01 14:45:15.625 275 12773.42 38.10 54811.65 88888.00 2012-10-01 14:45:15.750 275 12773.45 38.08 54811.68 88888.00 2012-10-01 14:45:15.875 275 12773.42 38.10 54811.65 88888.00 2012-10-01 14:45:16.000 275 12773.42 38.10 54811.65 88888.00 2012-10-01 14:45:16.125 275 12773.42 38.10 54811.70 88888.00 2012-10-01 14:45:16.250 275 12773.40 38.10 54811.65 88888.00 2012-10-01 14:45:16.375 275 12773.45 38.10 54811.65 88888.00 2012-10-01 14:45:16.500 275 12773.42 38.10 54811.65 88888.00 2012-10-01 14:45:16.625 275 12773.45 38.10 54811.68 88888.00 2012-10-01 14:45:16.750 275 12773.40 38.08 54811.65 88888.00 2012-10-01 14:45:16.875 275 12773.33 38.08 54811.65 88888.00 2012-10-01 14:45:17.000 275 12773.30 38.05 54811.68 88888.00 2012-10-01 14:45:17.125 275 12773.27 38.02 54811.68 88888.00 2012-10-01 14:45:17.250 275 12773.30 38.02 54811.65 88888.00 2012-10-01 14:45:17.375 275 12773.33 38.05 54811.65 88888.00 2012-10-01 14:45:17.500 275 12773.33 38.05 54811.65 88888.00 2012-10-01 14:45:17.625 275 12773.27 38.10 54811.65 88888.00 2012-10-01 14:45:17.750 275 12773.30 38.05 54811.62 88888.00 2012-10-01 14:45:17.875 275 12773.35 38.05 54811.60 88888.00 2012-10-01 14:45:18.000 275 12773.33 38.05 54811.57 88888.00 2012-10-01 14:45:18.125 275 12773.25 38.05 54811.60 88888.00 2012-10-01 14:45:18.250 275 12773.20 38.02 54811.62 88888.00 2012-10-01 14:45:18.375 275 12773.25 38.02 54811.60 88888.00 2012-10-01 14:45:18.500 275 12773.33 38.02 54811.60 88888.00 2012-10-01 14:45:18.625 275 12773.40 38.05 54811.60 88888.00 2012-10-01 14:45:18.750 275 12773.45 38.10 54811.60 88888.00 2012-10-01 14:45:18.875 275 12773.45 38.05 54811.60 88888.00 2012-10-01 14:45:19.000 275 12773.40 38.02 54811.57 88888.00 2012-10-01 14:45:19.125 275 12773.38 38.05 54811.60 88888.00 2012-10-01 14:45:19.250 275 12773.38 38.02 54811.62 88888.00 2012-10-01 14:45:19.375 275 12773.40 38.02 54811.60 88888.00 2012-10-01 14:45:19.500 275 12773.40 38.00 54811.57 88888.00 2012-10-01 14:45:19.625 275 12773.40 38.05 54811.60 88888.00 2012-10-01 14:45:19.750 275 12773.40 38.05 54811.57 88888.00 2012-10-01 14:45:19.875 275 12773.35 38.02 54811.60 88888.00 2012-10-01 14:45:20.000 275 12773.42 38.02 54811.60 88888.00 2012-10-01 14:45:20.125 275 12773.42 38.00 54811.60 88888.00 2012-10-01 14:45:20.250 275 12773.38 38.02 54811.60 88888.00 2012-10-01 14:45:20.375 275 12773.42 38.05 54811.62 88888.00 2012-10-01 14:45:20.500 275 12773.42 38.02 54811.60 88888.00 2012-10-01 14:45:20.625 275 12773.40 38.02 54811.60 88888.00 2012-10-01 14:45:20.750 275 12773.42 38.02 54811.60 88888.00 2012-10-01 14:45:20.875 275 12773.42 37.98 54811.60 88888.00 2012-10-01 14:45:21.000 275 12773.42 37.98 54811.55 88888.00 2012-10-01 14:45:21.125 275 12773.48 38.00 54811.57 88888.00 2012-10-01 14:45:21.250 275 12773.48 38.00 54811.57 88888.00 2012-10-01 14:45:21.375 275 12773.52 37.98 54811.55 88888.00 2012-10-01 14:45:21.500 275 12773.45 37.98 54811.55 88888.00 2012-10-01 14:45:21.625 275 12773.40 37.98 54811.57 88888.00 2012-10-01 14:45:21.750 275 12773.45 38.00 54811.57 88888.00 2012-10-01 14:45:21.875 275 12773.55 38.00 54811.57 88888.00 2012-10-01 14:45:22.000 275 12773.52 38.02 54811.55 88888.00 2012-10-01 14:45:22.125 275 12773.48 37.98 54811.55 88888.00 2012-10-01 14:45:22.250 275 12773.48 37.95 54811.60 88888.00 2012-10-01 14:45:22.375 275 12773.48 37.95 54811.60 88888.00 2012-10-01 14:45:22.500 275 12773.42 38.00 54811.57 88888.00 2012-10-01 14:45:22.625 275 12773.42 38.00 54811.57 88888.00 2012-10-01 14:45:22.750 275 12773.48 38.02 54811.55 88888.00 2012-10-01 14:45:22.875 275 12773.48 37.98 54811.55 88888.00 2012-10-01 14:45:23.000 275 12773.52 37.98 54811.53 88888.00 2012-10-01 14:45:23.125 275 12773.50 38.00 54811.55 88888.00 2012-10-01 14:45:23.250 275 12773.42 37.98 54811.55 88888.00 2012-10-01 14:45:23.375 275 12773.42 37.95 54811.53 88888.00 2012-10-01 14:45:23.500 275 12773.45 37.95 54811.53 88888.00 2012-10-01 14:45:23.625 275 12773.45 37.95 54811.53 88888.00 2012-10-01 14:45:23.750 275 12773.42 37.95 54811.55 88888.00 2012-10-01 14:45:23.875 275 12773.42 37.95 54811.55 88888.00 2012-10-01 14:45:24.000 275 12773.52 37.92 54811.50 88888.00 2012-10-01 14:45:24.125 275 12773.52 37.95 54811.53 88888.00 2012-10-01 14:45:24.250 275 12773.50 37.90 54811.55 88888.00 2012-10-01 14:45:24.375 275 12773.50 37.92 54811.53 88888.00 2012-10-01 14:45:24.500 275 12773.45 37.95 54811.55 88888.00 2012-10-01 14:45:24.625 275 12773.45 37.92 54811.55 88888.00 2012-10-01 14:45:24.750 275 12773.50 37.92 54811.55 88888.00 2012-10-01 14:45:24.875 275 12773.52 37.92 54811.53 88888.00 2012-10-01 14:45:25.000 275 12773.55 37.95 54811.53 88888.00 2012-10-01 14:45:25.125 275 12773.60 37.95 54811.55 88888.00 2012-10-01 14:45:25.250 275 12773.55 37.95 54811.53 88888.00 2012-10-01 14:45:25.375 275 12773.55 37.95 54811.53 88888.00 2012-10-01 14:45:25.500 275 12773.55 37.92 54811.50 88888.00 2012-10-01 14:45:25.625 275 12773.55 37.90 54811.50 88888.00 2012-10-01 14:45:25.750 275 12773.55 37.88 54811.50 88888.00 2012-10-01 14:45:25.875 275 12773.55 37.88 54811.50 88888.00 2012-10-01 14:45:26.000 275 12773.58 37.90 54811.47 88888.00 2012-10-01 14:45:26.125 275 12773.62 37.92 54811.53 88888.00 2012-10-01 14:45:26.250 275 12773.65 37.90 54811.53 88888.00 2012-10-01 14:45:26.375 275 12773.65 37.90 54811.50 88888.00 2012-10-01 14:45:26.500 275 12773.60 37.90 54811.50 88888.00 2012-10-01 14:45:26.625 275 12773.58 37.90 54811.50 88888.00 2012-10-01 14:45:26.750 275 12773.52 37.90 54811.50 88888.00 2012-10-01 14:45:26.875 275 12773.55 37.88 54811.50 88888.00 2012-10-01 14:45:27.000 275 12773.58 37.90 54811.47 88888.00 2012-10-01 14:45:27.125 275 12773.60 37.88 54811.47 88888.00 2012-10-01 14:45:27.250 275 12773.58 37.85 54811.47 88888.00 2012-10-01 14:45:27.375 275 12773.58 37.85 54811.47 88888.00 2012-10-01 14:45:27.500 275 12773.60 37.88 54811.50 88888.00 2012-10-01 14:45:27.625 275 12773.62 37.92 54811.50 88888.00 2012-10-01 14:45:27.750 275 12773.65 37.90 54811.50 88888.00 2012-10-01 14:45:27.875 275 12773.67 37.88 54811.50 88888.00 2012-10-01 14:45:28.000 275 12773.67 37.88 54811.47 88888.00 2012-10-01 14:45:28.125 275 12773.62 37.88 54811.50 88888.00 2012-10-01 14:45:28.250 275 12773.58 37.88 54811.50 88888.00 2012-10-01 14:45:28.375 275 12773.58 37.90 54811.50 88888.00 2012-10-01 14:45:28.500 275 12773.55 37.88 54811.47 88888.00 2012-10-01 14:45:28.625 275 12773.55 37.83 54811.45 88888.00 2012-10-01 14:45:28.750 275 12773.55 37.83 54811.45 88888.00 2012-10-01 14:45:28.875 275 12773.58 37.83 54811.47 88888.00 2012-10-01 14:45:29.000 275 12773.62 37.85 54811.45 88888.00 2012-10-01 14:45:29.125 275 12773.67 37.88 54811.45 88888.00 2012-10-01 14:45:29.250 275 12773.60 37.83 54811.45 88888.00 2012-10-01 14:45:29.375 275 12773.60 37.85 54811.45 88888.00 2012-10-01 14:45:29.500 275 12773.62 37.88 54811.47 88888.00 2012-10-01 14:45:29.625 275 12773.65 37.88 54811.45 88888.00 2012-10-01 14:45:29.750 275 12773.67 37.83 54811.45 88888.00 2012-10-01 14:45:29.875 275 12773.62 37.83 54811.45 88888.00 2012-10-01 14:45:30.000 275 12773.60 37.83 54811.45 88888.00 2012-10-01 14:45:30.125 275 12773.55 37.83 54811.47 88888.00 2012-10-01 14:45:30.250 275 12773.48 37.80 54811.47 88888.00 2012-10-01 14:45:30.375 275 12773.58 37.80 54811.47 88888.00 2012-10-01 14:45:30.500 275 12773.62 37.77 54811.43 88888.00 2012-10-01 14:45:30.625 275 12773.62 37.80 54811.45 88888.00 2012-10-01 14:45:30.750 275 12773.60 37.83 54811.45 88888.00 2012-10-01 14:45:30.875 275 12773.55 37.83 54811.43 88888.00 2012-10-01 14:45:31.000 275 12773.60 37.80 54811.43 88888.00 2012-10-01 14:45:31.125 275 12773.60 37.80 54811.45 88888.00 2012-10-01 14:45:31.250 275 12773.52 37.83 54811.45 88888.00 2012-10-01 14:45:31.375 275 12773.52 37.85 54811.43 88888.00 2012-10-01 14:45:31.500 275 12773.52 37.83 54811.43 88888.00 2012-10-01 14:45:31.625 275 12773.55 37.83 54811.40 88888.00 2012-10-01 14:45:31.750 275 12773.60 37.77 54811.43 88888.00 2012-10-01 14:45:31.875 275 12773.62 37.77 54811.45 88888.00 2012-10-01 14:45:32.000 275 12773.65 37.75 54811.43 88888.00 2012-10-01 14:45:32.125 275 12773.67 37.77 54811.43 88888.00 2012-10-01 14:45:32.250 275 12773.62 37.77 54811.43 88888.00 2012-10-01 14:45:32.375 275 12773.62 37.80 54811.43 88888.00 2012-10-01 14:45:32.500 275 12773.62 37.80 54811.43 88888.00 2012-10-01 14:45:32.625 275 12773.62 37.80 54811.40 88888.00 2012-10-01 14:45:32.750 275 12773.60 37.77 54811.43 88888.00 2012-10-01 14:45:32.875 275 12773.58 37.75 54811.40 88888.00 2012-10-01 14:45:33.000 275 12773.60 37.77 54811.40 88888.00 2012-10-01 14:45:33.125 275 12773.62 37.77 54811.40 88888.00 2012-10-01 14:45:33.250 275 12773.60 37.75 54811.40 88888.00 2012-10-01 14:45:33.375 275 12773.60 37.77 54811.40 88888.00 2012-10-01 14:45:33.500 275 12773.62 37.77 54811.38 88888.00 2012-10-01 14:45:33.625 275 12773.65 37.75 54811.40 88888.00 2012-10-01 14:45:33.750 275 12773.67 37.77 54811.43 88888.00 2012-10-01 14:45:33.875 275 12773.62 37.75 54811.40 88888.00 2012-10-01 14:45:34.000 275 12773.65 37.77 54811.40 88888.00 2012-10-01 14:45:34.125 275 12773.67 37.77 54811.43 88888.00 2012-10-01 14:45:34.250 275 12773.65 37.77 54811.43 88888.00 2012-10-01 14:45:34.375 275 12773.65 37.75 54811.40 88888.00 2012-10-01 14:45:34.500 275 12773.60 37.73 54811.40 88888.00 2012-10-01 14:45:34.625 275 12773.62 37.75 54811.43 88888.00 2012-10-01 14:45:34.750 275 12773.62 37.75 54811.40 88888.00 2012-10-01 14:45:34.875 275 12773.62 37.75 54811.40 88888.00 2012-10-01 14:45:35.000 275 12773.65 37.77 54811.43 88888.00 2012-10-01 14:45:35.125 275 12773.62 37.75 54811.40 88888.00 2012-10-01 14:45:35.250 275 12773.62 37.67 54811.35 88888.00 2012-10-01 14:45:35.375 275 12773.60 37.65 54811.32 88888.00 2012-10-01 14:45:35.500 275 12773.60 37.70 54811.35 88888.00 2012-10-01 14:45:35.625 275 12773.58 37.70 54811.35 88888.00 2012-10-01 14:45:35.750 275 12773.60 37.65 54811.35 88888.00 2012-10-01 14:45:35.875 275 12773.60 37.67 54811.35 88888.00 2012-10-01 14:45:36.000 275 12773.65 37.67 54811.38 88888.00 2012-10-01 14:45:36.125 275 12773.67 37.73 54811.38 88888.00 2012-10-01 14:45:36.250 275 12773.58 37.70 54811.35 88888.00 2012-10-01 14:45:36.375 275 12773.58 37.67 54811.35 88888.00 2012-10-01 14:45:36.500 275 12773.60 37.73 54811.35 88888.00 2012-10-01 14:45:36.625 275 12773.62 37.70 54811.38 88888.00 2012-10-01 14:45:36.750 275 12773.62 37.70 54811.38 88888.00 2012-10-01 14:45:36.875 275 12773.65 37.70 54811.35 88888.00 2012-10-01 14:45:37.000 275 12773.70 37.67 54811.35 88888.00 2012-10-01 14:45:37.125 275 12773.73 37.67 54811.35 88888.00 2012-10-01 14:45:37.250 275 12773.67 37.67 54811.35 88888.00 2012-10-01 14:45:37.375 275 12773.70 37.67 54811.32 88888.00 2012-10-01 14:45:37.500 275 12773.75 37.67 54811.35 88888.00 2012-10-01 14:45:37.625 275 12773.75 37.67 54811.32 88888.00 2012-10-01 14:45:37.750 275 12773.73 37.67 54811.35 88888.00 2012-10-01 14:45:37.875 275 12773.70 37.67 54811.32 88888.00 2012-10-01 14:45:38.000 275 12773.70 37.67 54811.30 88888.00 2012-10-01 14:45:38.125 275 12773.65 37.70 54811.35 88888.00 2012-10-01 14:45:38.250 275 12773.60 37.65 54811.32 88888.00 2012-10-01 14:45:38.375 275 12773.65 37.65 54811.30 88888.00 2012-10-01 14:45:38.500 275 12773.65 37.65 54811.32 88888.00 2012-10-01 14:45:38.625 275 12773.67 37.67 54811.32 88888.00 2012-10-01 14:45:38.750 275 12773.67 37.67 54811.35 88888.00 2012-10-01 14:45:38.875 275 12773.67 37.65 54811.32 88888.00 2012-10-01 14:45:39.000 275 12773.65 37.65 54811.32 88888.00 2012-10-01 14:45:39.125 275 12773.62 37.67 54811.30 88888.00 2012-10-01 14:45:39.250 275 12773.62 37.65 54811.35 88888.00 2012-10-01 14:45:39.375 275 12773.73 37.62 54811.35 88888.00 2012-10-01 14:45:39.500 275 12773.77 37.65 54811.35 88888.00 2012-10-01 14:45:39.625 275 12773.77 37.65 54811.35 88888.00 2012-10-01 14:45:39.750 275 12773.77 37.65 54811.35 88888.00 2012-10-01 14:45:39.875 275 12773.77 37.65 54811.32 88888.00 2012-10-01 14:45:40.000 275 12773.75 37.62 54811.30 88888.00 2012-10-01 14:45:40.125 275 12773.77 37.62 54811.32 88888.00 2012-10-01 14:45:40.250 275 12773.70 37.67 54811.32 88888.00 2012-10-01 14:45:40.375 275 12773.73 37.67 54811.32 88888.00 2012-10-01 14:45:40.500 275 12773.77 37.65 54811.30 88888.00 2012-10-01 14:45:40.625 275 12773.75 37.65 54811.25 88888.00 2012-10-01 14:45:40.750 275 12773.70 37.60 54811.28 88888.00 2012-10-01 14:45:40.875 275 12773.65 37.62 54811.28 88888.00 2012-10-01 14:45:41.000 275 12773.67 37.62 54811.28 88888.00 2012-10-01 14:45:41.125 275 12773.65 37.62 54811.28 88888.00 2012-10-01 14:45:41.250 275 12773.62 37.62 54811.30 88888.00 2012-10-01 14:45:41.375 275 12773.65 37.65 54811.32 88888.00 2012-10-01 14:45:41.500 275 12773.70 37.65 54811.28 88888.00 2012-10-01 14:45:41.625 275 12773.70 37.65 54811.30 88888.00 2012-10-01 14:45:41.750 275 12773.73 37.67 54811.30 88888.00 2012-10-01 14:45:41.875 275 12773.77 37.67 54811.28 88888.00 2012-10-01 14:45:42.000 275 12773.75 37.62 54811.28 88888.00 2012-10-01 14:45:42.125 275 12773.67 37.65 54811.30 88888.00 2012-10-01 14:45:42.250 275 12773.60 37.65 54811.30 88888.00 2012-10-01 14:45:42.375 275 12773.58 37.62 54811.30 88888.00 2012-10-01 14:45:42.500 275 12773.62 37.60 54811.30 88888.00 2012-10-01 14:45:42.625 275 12773.65 37.62 54811.28 88888.00 2012-10-01 14:45:42.750 275 12773.65 37.62 54811.28 88888.00 2012-10-01 14:45:42.875 275 12773.67 37.62 54811.28 88888.00 2012-10-01 14:45:43.000 275 12773.65 37.65 54811.25 88888.00 2012-10-01 14:45:43.125 275 12773.62 37.65 54811.28 88888.00 2012-10-01 14:45:43.250 275 12773.62 37.65 54811.30 88888.00 2012-10-01 14:45:43.375 275 12773.65 37.65 54811.28 88888.00 2012-10-01 14:45:43.500 275 12773.62 37.65 54811.28 88888.00 2012-10-01 14:45:43.625 275 12773.58 37.65 54811.28 88888.00 2012-10-01 14:45:43.750 275 12773.55 37.65 54811.28 88888.00 2012-10-01 14:45:43.875 275 12773.58 37.65 54811.25 88888.00 2012-10-01 14:45:44.000 275 12773.67 37.65 54811.25 88888.00 2012-10-01 14:45:44.125 275 12773.67 37.65 54811.28 88888.00 2012-10-01 14:45:44.250 275 12773.62 37.62 54811.30 88888.00 2012-10-01 14:45:44.375 275 12773.60 37.65 54811.28 88888.00 2012-10-01 14:45:44.500 275 12773.60 37.65 54811.25 88888.00 2012-10-01 14:45:44.625 275 12773.60 37.62 54811.25 88888.00 2012-10-01 14:45:44.750 275 12773.65 37.65 54811.25 88888.00 2012-10-01 14:45:44.875 275 12773.60 37.65 54811.25 88888.00 2012-10-01 14:45:45.000 275 12773.58 37.67 54811.28 88888.00 2012-10-01 14:45:45.125 275 12773.52 37.65 54811.28 88888.00 2012-10-01 14:45:45.250 275 12773.52 37.62 54811.28 88888.00 2012-10-01 14:45:45.375 275 12773.58 37.62 54811.25 88888.00 2012-10-01 14:45:45.500 275 12773.58 37.65 54811.28 88888.00 2012-10-01 14:45:45.625 275 12773.55 37.65 54811.28 88888.00 2012-10-01 14:45:45.750 275 12773.55 37.62 54811.28 88888.00 2012-10-01 14:45:45.875 275 12773.58 37.65 54811.25 88888.00 2012-10-01 14:45:46.000 275 12773.60 37.62 54811.22 88888.00 2012-10-01 14:45:46.125 275 12773.60 37.60 54811.25 88888.00 2012-10-01 14:45:46.250 275 12773.60 37.60 54811.25 88888.00 2012-10-01 14:45:46.375 275 12773.65 37.62 54811.25 88888.00 2012-10-01 14:45:46.500 275 12773.62 37.62 54811.25 88888.00 2012-10-01 14:45:46.625 275 12773.58 37.62 54811.25 88888.00 2012-10-01 14:45:46.750 275 12773.60 37.60 54811.25 88888.00 2012-10-01 14:45:46.875 275 12773.65 37.60 54811.22 88888.00 2012-10-01 14:45:47.000 275 12773.70 37.62 54811.22 88888.00 2012-10-01 14:45:47.125 275 12773.73 37.65 54811.25 88888.00 2012-10-01 14:45:47.250 275 12773.75 37.62 54811.25 88888.00 2012-10-01 14:45:47.375 275 12773.70 37.65 54811.25 88888.00 2012-10-01 14:45:47.500 275 12773.67 37.65 54811.25 88888.00 2012-10-01 14:45:47.625 275 12773.67 37.65 54811.25 88888.00 2012-10-01 14:45:47.750 275 12773.65 37.67 54811.25 88888.00 2012-10-01 14:45:47.875 275 12773.62 37.62 54811.25 88888.00 2012-10-01 14:45:48.000 275 12773.60 37.60 54811.22 88888.00 2012-10-01 14:45:48.125 275 12773.67 37.62 54811.22 88888.00 2012-10-01 14:45:48.250 275 12773.62 37.62 54811.25 88888.00 2012-10-01 14:45:48.375 275 12773.62 37.62 54811.22 88888.00 2012-10-01 14:45:48.500 275 12773.60 37.60 54811.22 88888.00 2012-10-01 14:45:48.625 275 12773.62 37.58 54811.22 88888.00 2012-10-01 14:45:48.750 275 12773.60 37.58 54811.20 88888.00 2012-10-01 14:45:48.875 275 12773.62 37.60 54811.22 88888.00 2012-10-01 14:45:49.000 275 12773.65 37.60 54811.22 88888.00 2012-10-01 14:45:49.125 275 12773.67 37.60 54811.22 88888.00 2012-10-01 14:45:49.250 275 12773.60 37.60 54811.20 88888.00 2012-10-01 14:45:49.375 275 12773.65 37.62 54811.22 88888.00 2012-10-01 14:45:49.500 275 12773.65 37.60 54811.25 88888.00 2012-10-01 14:45:49.625 275 12773.60 37.60 54811.25 88888.00 2012-10-01 14:45:49.750 275 12773.62 37.62 54811.22 88888.00 2012-10-01 14:45:49.875 275 12773.62 37.60 54811.22 88888.00 2012-10-01 14:45:50.000 275 12773.62 37.60 54811.20 88888.00 2012-10-01 14:45:50.125 275 12773.60 37.60 54811.22 88888.00 2012-10-01 14:45:50.250 275 12773.58 37.60 54811.22 88888.00 2012-10-01 14:45:50.375 275 12773.60 37.60 54811.22 88888.00 2012-10-01 14:45:50.500 275 12773.58 37.58 54811.20 88888.00 2012-10-01 14:45:50.625 275 12773.60 37.62 54811.22 88888.00 2012-10-01 14:45:50.750 275 12773.58 37.60 54811.25 88888.00 2012-10-01 14:45:50.875 275 12773.55 37.60 54811.22 88888.00 2012-10-01 14:45:51.000 275 12773.60 37.60 54811.22 88888.00 2012-10-01 14:45:51.125 275 12773.65 37.60 54811.22 88888.00 2012-10-01 14:45:51.250 275 12773.60 37.58 54811.22 88888.00 2012-10-01 14:45:51.375 275 12773.60 37.58 54811.22 88888.00 2012-10-01 14:45:51.500 275 12773.58 37.58 54811.22 88888.00 2012-10-01 14:45:51.625 275 12773.58 37.58 54811.20 88888.00 2012-10-01 14:45:51.750 275 12773.58 37.60 54811.20 88888.00 2012-10-01 14:45:51.875 275 12773.62 37.60 54811.20 88888.00 2012-10-01 14:45:52.000 275 12773.60 37.60 54811.20 88888.00 2012-10-01 14:45:52.125 275 12773.60 37.58 54811.22 88888.00 2012-10-01 14:45:52.250 275 12773.60 37.55 54811.22 88888.00 2012-10-01 14:45:52.375 275 12773.60 37.58 54811.25 88888.00 2012-10-01 14:45:52.500 275 12773.58 37.52 54811.25 88888.00 2012-10-01 14:45:52.625 275 12773.58 37.55 54811.22 88888.00 2012-10-01 14:45:52.750 275 12773.58 37.55 54811.20 88888.00 2012-10-01 14:45:52.875 275 12773.60 37.58 54811.25 88888.00 2012-10-01 14:45:53.000 275 12773.58 37.58 54811.18 88888.00 2012-10-01 14:45:53.125 275 12773.55 37.60 54811.18 88888.00 2012-10-01 14:45:53.250 275 12773.55 37.55 54811.20 88888.00 2012-10-01 14:45:53.375 275 12773.60 37.58 54811.20 88888.00 2012-10-01 14:45:53.500 275 12773.60 37.58 54811.22 88888.00 2012-10-01 14:45:53.625 275 12773.60 37.55 54811.22 88888.00 2012-10-01 14:45:53.750 275 12773.58 37.58 54811.20 88888.00 2012-10-01 14:45:53.875 275 12773.55 37.58 54811.22 88888.00 2012-10-01 14:45:54.000 275 12773.55 37.55 54811.22 88888.00 2012-10-01 14:45:54.125 275 12773.50 37.55 54811.20 88888.00 2012-10-01 14:45:54.250 275 12773.48 37.55 54811.20 88888.00 2012-10-01 14:45:54.375 275 12773.50 37.55 54811.20 88888.00 2012-10-01 14:45:54.500 275 12773.50 37.58 54811.20 88888.00 2012-10-01 14:45:54.625 275 12773.50 37.60 54811.20 88888.00 2012-10-01 14:45:54.750 275 12773.50 37.58 54811.18 88888.00 2012-10-01 14:45:54.875 275 12773.50 37.55 54811.18 88888.00 2012-10-01 14:45:55.000 275 12773.48 37.60 54811.20 88888.00 2012-10-01 14:45:55.125 275 12773.48 37.60 54811.22 88888.00 2012-10-01 14:45:55.250 275 12773.45 37.55 54811.20 88888.00 2012-10-01 14:45:55.375 275 12773.48 37.58 54811.20 88888.00 2012-10-01 14:45:55.500 275 12773.52 37.58 54811.20 88888.00 2012-10-01 14:45:55.625 275 12773.52 37.58 54811.20 88888.00 2012-10-01 14:45:55.750 275 12773.58 37.58 54811.20 88888.00 2012-10-01 14:45:55.875 275 12773.52 37.58 54811.20 88888.00 2012-10-01 14:45:56.000 275 12773.50 37.55 54811.20 88888.00 2012-10-01 14:45:56.125 275 12773.48 37.55 54811.20 88888.00 2012-10-01 14:45:56.250 275 12773.48 37.58 54811.20 88888.00 2012-10-01 14:45:56.375 275 12773.50 37.58 54811.20 88888.00 2012-10-01 14:45:56.500 275 12773.50 37.58 54811.20 88888.00 2012-10-01 14:45:56.625 275 12773.48 37.60 54811.18 88888.00 2012-10-01 14:45:56.750 275 12773.45 37.55 54811.18 88888.00 2012-10-01 14:45:56.875 275 12773.45 37.55 54811.18 88888.00 2012-10-01 14:45:57.000 275 12773.48 37.58 54811.18 88888.00 2012-10-01 14:45:57.125 275 12773.50 37.60 54811.20 88888.00 2012-10-01 14:45:57.250 275 12773.52 37.58 54811.18 88888.00 2012-10-01 14:45:57.375 275 12773.55 37.58 54811.18 88888.00 2012-10-01 14:45:57.500 275 12773.55 37.58 54811.20 88888.00 2012-10-01 14:45:57.625 275 12773.52 37.58 54811.20 88888.00 2012-10-01 14:45:57.750 275 12773.48 37.58 54811.20 88888.00 2012-10-01 14:45:57.875 275 12773.50 37.58 54811.18 88888.00 2012-10-01 14:45:58.000 275 12773.52 37.55 54811.18 88888.00 2012-10-01 14:45:58.125 275 12773.48 37.55 54811.18 88888.00 2012-10-01 14:45:58.250 275 12773.42 37.52 54811.20 88888.00 2012-10-01 14:45:58.375 275 12773.45 37.58 54811.18 88888.00 2012-10-01 14:45:58.500 275 12773.52 37.55 54811.18 88888.00 2012-10-01 14:45:58.625 275 12773.52 37.55 54811.20 88888.00 2012-10-01 14:45:58.750 275 12773.52 37.58 54811.20 88888.00 2012-10-01 14:45:58.875 275 12773.45 37.55 54811.20 88888.00 2012-10-01 14:45:59.000 275 12773.48 37.52 54811.18 88888.00 2012-10-01 14:45:59.125 275 12773.48 37.52 54811.20 88888.00 2012-10-01 14:45:59.250 275 12773.42 37.52 54811.18 88888.00 2012-10-01 14:45:59.375 275 12773.48 37.58 54811.18 88888.00 2012-10-01 14:45:59.500 275 12773.52 37.58 54811.15 88888.00 2012-10-01 14:45:59.625 275 12773.52 37.55 54811.18 88888.00 2012-10-01 14:45:59.750 275 12773.52 37.55 54811.18 88888.00 2012-10-01 14:45:59.875 275 12773.55 37.55 54811.20 88888.00 2012-10-01 14:46:00.000 275 12773.55 37.52 54811.18 88888.00 2012-10-01 14:46:00.125 275 12773.52 37.55 54811.18 88888.00 2012-10-01 14:46:00.250 275 12773.52 37.52 54811.18 88888.00 2012-10-01 14:46:00.375 275 12773.52 37.50 54811.15 88888.00 2012-10-01 14:46:00.500 275 12773.45 37.50 54811.15 88888.00 2012-10-01 14:46:00.625 275 12773.40 37.52 54811.15 88888.00 2012-10-01 14:46:00.750 275 12773.45 37.55 54811.15 88888.00 2012-10-01 14:46:00.875 275 12773.48 37.52 54811.15 88888.00 2012-10-01 14:46:01.000 275 12773.45 37.50 54811.15 88888.00 2012-10-01 14:46:01.125 275 12773.40 37.52 54811.18 88888.00 2012-10-01 14:46:01.250 275 12773.38 37.50 54811.15 88888.00 2012-10-01 14:46:01.375 275 12773.48 37.52 54811.15 88888.00 2012-10-01 14:46:01.500 275 12773.50 37.52 54811.15 88888.00 2012-10-01 14:46:01.625 275 12773.55 37.50 54811.12 88888.00 2012-10-01 14:46:01.750 275 12773.55 37.50 54811.15 88888.00 2012-10-01 14:46:01.875 275 12773.50 37.52 54811.15 88888.00 2012-10-01 14:46:02.000 275 12773.48 37.55 54811.12 88888.00 2012-10-01 14:46:02.125 275 12773.48 37.52 54811.15 88888.00 2012-10-01 14:46:02.250 275 12773.45 37.52 54811.18 88888.00 2012-10-01 14:46:02.375 275 12773.40 37.55 54811.15 88888.00 2012-10-01 14:46:02.500 275 12773.40 37.52 54811.15 88888.00 2012-10-01 14:46:02.625 275 12773.42 37.52 54811.12 88888.00 2012-10-01 14:46:02.750 275 12773.42 37.52 54811.10 88888.00 2012-10-01 14:46:02.875 275 12773.48 37.52 54811.12 88888.00 2012-10-01 14:46:03.000 275 12773.50 37.52 54811.10 88888.00 2012-10-01 14:46:03.125 275 12773.48 37.55 54811.10 88888.00 2012-10-01 14:46:03.250 275 12773.42 37.52 54811.12 88888.00 2012-10-01 14:46:03.375 275 12773.40 37.55 54811.12 88888.00 2012-10-01 14:46:03.500 275 12773.38 37.55 54811.15 88888.00 2012-10-01 14:46:03.625 275 12773.35 37.55 54811.12 88888.00 2012-10-01 14:46:03.750 275 12773.35 37.55 54811.10 88888.00 2012-10-01 14:46:03.875 275 12773.40 37.55 54811.12 88888.00 2012-10-01 14:46:04.000 275 12773.38 37.52 54811.10 88888.00 2012-10-01 14:46:04.125 275 12773.38 37.52 54811.10 88888.00 2012-10-01 14:46:04.250 275 12773.42 37.52 54811.10 88888.00 2012-10-01 14:46:04.375 275 12773.42 37.52 54811.12 88888.00 2012-10-01 14:46:04.500 275 12773.35 37.52 54811.10 88888.00 2012-10-01 14:46:04.625 275 12773.40 37.55 54811.12 88888.00 2012-10-01 14:46:04.750 275 12773.40 37.55 54811.10 88888.00 2012-10-01 14:46:04.875 275 12773.38 37.55 54811.10 88888.00 2012-10-01 14:46:05.000 275 12773.38 37.52 54811.07 88888.00 2012-10-01 14:46:05.125 275 12773.38 37.52 54811.10 88888.00 2012-10-01 14:46:05.250 275 12773.40 37.52 54811.15 88888.00 2012-10-01 14:46:05.375 275 12773.45 37.55 54811.12 88888.00 2012-10-01 14:46:05.500 275 12773.45 37.55 54811.12 88888.00 2012-10-01 14:46:05.625 275 12773.38 37.52 54811.10 88888.00 2012-10-01 14:46:05.750 275 12773.33 37.52 54811.10 88888.00 2012-10-01 14:46:05.875 275 12773.35 37.50 54811.07 88888.00 2012-10-01 14:46:06.000 275 12773.38 37.50 54811.07 88888.00 2012-10-01 14:46:06.125 275 12773.40 37.52 54811.07 88888.00 2012-10-01 14:46:06.250 275 12773.48 37.50 54811.10 88888.00 2012-10-01 14:46:06.375 275 12773.52 37.52 54811.12 88888.00 2012-10-01 14:46:06.500 275 12773.48 37.50 54811.10 88888.00 2012-10-01 14:46:06.625 275 12773.45 37.48 54811.05 88888.00 2012-10-01 14:46:06.750 275 12773.45 37.52 54811.10 88888.00 2012-10-01 14:46:06.875 275 12773.52 37.52 54811.10 88888.00 2012-10-01 14:46:07.000 275 12773.58 37.50 54811.07 88888.00 2012-10-01 14:46:07.125 275 12773.55 37.52 54811.10 88888.00 2012-10-01 14:46:07.250 275 12773.48 37.50 54811.10 88888.00 2012-10-01 14:46:07.375 275 12773.45 37.48 54811.10 88888.00 2012-10-01 14:46:07.500 275 12773.42 37.48 54811.07 88888.00 2012-10-01 14:46:07.625 275 12773.42 37.52 54811.12 88888.00 2012-10-01 14:46:07.750 275 12773.45 37.52 54811.15 88888.00 2012-10-01 14:46:07.875 275 12773.42 37.52 54811.12 88888.00 2012-10-01 14:46:08.000 275 12773.38 37.50 54811.12 88888.00 2012-10-01 14:46:08.125 275 12773.38 37.50 54811.10 88888.00 2012-10-01 14:46:08.250 275 12773.40 37.50 54811.07 88888.00 2012-10-01 14:46:08.375 275 12773.48 37.50 54811.05 88888.00 2012-10-01 14:46:08.500 275 12773.50 37.52 54811.12 88888.00 2012-10-01 14:46:08.625 275 12773.48 37.52 54811.12 88888.00 2012-10-01 14:46:08.750 275 12773.48 37.52 54811.10 88888.00 2012-10-01 14:46:08.875 275 12773.50 37.52 54811.10 88888.00 2012-10-01 14:46:09.000 275 12773.45 37.50 54811.10 88888.00 2012-10-01 14:46:09.125 275 12773.38 37.50 54811.10 88888.00 2012-10-01 14:46:09.250 275 12773.38 37.48 54811.07 88888.00 2012-10-01 14:46:09.375 275 12773.40 37.48 54811.05 88888.00 2012-10-01 14:46:09.500 275 12773.40 37.48 54811.05 88888.00 2012-10-01 14:46:09.625 275 12773.42 37.50 54811.07 88888.00 2012-10-01 14:46:09.750 275 12773.48 37.52 54811.05 88888.00 2012-10-01 14:46:09.875 275 12773.45 37.50 54811.05 88888.00 2012-10-01 14:46:10.000 275 12773.50 37.50 54811.05 88888.00 2012-10-01 14:46:10.125 275 12773.45 37.50 54811.07 88888.00 2012-10-01 14:46:10.250 275 12773.40 37.50 54811.07 88888.00 2012-10-01 14:46:10.375 275 12773.48 37.50 54811.05 88888.00 2012-10-01 14:46:10.500 275 12773.48 37.50 54811.05 88888.00 2012-10-01 14:46:10.625 275 12773.40 37.50 54811.03 88888.00 2012-10-01 14:46:10.750 275 12773.35 37.50 54811.05 88888.00 2012-10-01 14:46:10.875 275 12773.38 37.48 54811.05 88888.00 2012-10-01 14:46:11.000 275 12773.45 37.50 54811.05 88888.00 2012-10-01 14:46:11.125 275 12773.45 37.48 54811.03 88888.00 2012-10-01 14:46:11.250 275 12773.42 37.48 54811.05 88888.00 2012-10-01 14:46:11.375 275 12773.48 37.48 54811.05 88888.00 2012-10-01 14:46:11.500 275 12773.50 37.50 54811.07 88888.00 2012-10-01 14:46:11.625 275 12773.48 37.50 54811.10 88888.00 2012-10-01 14:46:11.750 275 12773.45 37.50 54811.07 88888.00 2012-10-01 14:46:11.875 275 12773.45 37.48 54811.07 88888.00 2012-10-01 14:46:12.000 275 12773.42 37.45 54811.05 88888.00 2012-10-01 14:46:12.125 275 12773.40 37.48 54811.05 88888.00 2012-10-01 14:46:12.250 275 12773.33 37.42 54811.07 88888.00 2012-10-01 14:46:12.375 275 12773.33 37.42 54811.05 88888.00 2012-10-01 14:46:12.500 275 12773.40 37.42 54811.05 88888.00 2012-10-01 14:46:12.625 275 12773.42 37.42 54811.05 88888.00 2012-10-01 14:46:12.750 275 12773.48 37.42 54811.03 88888.00 2012-10-01 14:46:12.875 275 12773.52 37.42 54811.05 88888.00 2012-10-01 14:46:13.000 275 12773.52 37.45 54811.05 88888.00 2012-10-01 14:46:13.125 275 12773.45 37.42 54811.05 88888.00 2012-10-01 14:46:13.250 275 12773.42 37.42 54811.03 88888.00 2012-10-01 14:46:13.375 275 12773.45 37.45 54811.05 88888.00 2012-10-01 14:46:13.500 275 12773.45 37.48 54811.05 88888.00 2012-10-01 14:46:13.625 275 12773.40 37.48 54811.05 88888.00 2012-10-01 14:46:13.750 275 12773.45 37.48 54811.05 88888.00 2012-10-01 14:46:13.875 275 12773.50 37.48 54811.03 88888.00 2012-10-01 14:46:14.000 275 12773.48 37.42 54811.03 88888.00 2012-10-01 14:46:14.125 275 12773.45 37.42 54811.03 88888.00 2012-10-01 14:46:14.250 275 12773.42 37.42 54811.03 88888.00 2012-10-01 14:46:14.375 275 12773.42 37.42 54811.05 88888.00 2012-10-01 14:46:14.500 275 12773.45 37.42 54811.03 88888.00 2012-10-01 14:46:14.625 275 12773.42 37.45 54811.03 88888.00 2012-10-01 14:46:14.750 275 12773.45 37.48 54811.03 88888.00 2012-10-01 14:46:14.875 275 12773.48 37.48 54811.05 88888.00 2012-10-01 14:46:15.000 275 12773.45 37.48 54811.05 88888.00 2012-10-01 14:46:15.125 275 12773.40 37.48 54811.05 88888.00 2012-10-01 14:46:15.250 275 12773.42 37.42 54811.07 88888.00 2012-10-01 14:46:15.375 275 12773.48 37.42 54811.03 88888.00 2012-10-01 14:46:15.500 275 12773.50 37.40 54811.03 88888.00 2012-10-01 14:46:15.625 275 12773.52 37.45 54811.05 88888.00 2012-10-01 14:46:15.750 275 12773.52 37.45 54811.05 88888.00 2012-10-01 14:46:15.875 275 12773.52 37.42 54811.05 88888.00 2012-10-01 14:46:16.000 275 12773.52 37.42 54811.00 88888.00 2012-10-01 14:46:16.125 275 12773.52 37.42 54811.03 88888.00 2012-10-01 14:46:16.250 275 12773.48 37.40 54811.05 88888.00 2012-10-01 14:46:16.375 275 12773.50 37.42 54811.00 88888.00 2012-10-01 14:46:16.500 275 12773.50 37.42 54811.03 88888.00 2012-10-01 14:46:16.625 275 12773.52 37.42 54811.05 88888.00 2012-10-01 14:46:16.750 275 12773.50 37.45 54811.03 88888.00 2012-10-01 14:46:16.875 275 12773.48 37.45 54811.03 88888.00 2012-10-01 14:46:17.000 275 12773.48 37.42 54811.00 88888.00 2012-10-01 14:46:17.125 275 12773.45 37.45 54811.00 88888.00 2012-10-01 14:46:17.250 275 12773.48 37.45 54811.03 88888.00 2012-10-01 14:46:17.375 275 12773.45 37.45 54811.03 88888.00 2012-10-01 14:46:17.500 275 12773.45 37.45 54811.03 88888.00 2012-10-01 14:46:17.625 275 12773.45 37.45 54811.00 88888.00 2012-10-01 14:46:17.750 275 12773.45 37.42 54811.00 88888.00 2012-10-01 14:46:17.875 275 12773.42 37.42 54811.03 88888.00 2012-10-01 14:46:18.000 275 12773.42 37.42 54811.05 88888.00 2012-10-01 14:46:18.125 275 12773.42 37.42 54811.03 88888.00 2012-10-01 14:46:18.250 275 12773.38 37.40 54811.03 88888.00 2012-10-01 14:46:18.375 275 12773.38 37.42 54811.03 88888.00 2012-10-01 14:46:18.500 275 12773.40 37.45 54811.00 88888.00 2012-10-01 14:46:18.625 275 12773.40 37.42 54811.05 88888.00 2012-10-01 14:46:18.750 275 12773.35 37.42 54811.00 88888.00 2012-10-01 14:46:18.875 275 12773.30 37.42 54811.00 88888.00 2012-10-01 14:46:19.000 275 12773.30 37.42 54811.00 88888.00 2012-10-01 14:46:19.125 275 12773.30 37.42 54811.00 88888.00 2012-10-01 14:46:19.250 275 12773.33 37.42 54811.03 88888.00 2012-10-01 14:46:19.375 275 12773.40 37.42 54810.97 88888.00 2012-10-01 14:46:19.500 275 12773.38 37.42 54810.97 88888.00 2012-10-01 14:46:19.625 275 12773.38 37.42 54810.97 88888.00 2012-10-01 14:46:19.750 275 12773.42 37.40 54811.00 88888.00 2012-10-01 14:46:19.875 275 12773.40 37.40 54810.97 88888.00 2012-10-01 14:46:20.000 275 12773.30 37.42 54810.95 88888.00 2012-10-01 14:46:20.125 275 12773.27 37.40 54810.95 88888.00 2012-10-01 14:46:20.250 275 12773.30 37.35 54810.97 88888.00 2012-10-01 14:46:20.375 275 12773.38 37.40 54810.97 88888.00 2012-10-01 14:46:20.500 275 12773.38 37.40 54810.97 88888.00 2012-10-01 14:46:20.625 275 12773.35 37.40 54810.97 88888.00 2012-10-01 14:46:20.750 275 12773.40 37.40 54810.97 88888.00 2012-10-01 14:46:20.875 275 12773.45 37.40 54811.00 88888.00 2012-10-01 14:46:21.000 275 12773.38 37.38 54811.00 88888.00 2012-10-01 14:46:21.125 275 12773.27 37.38 54811.00 88888.00 2012-10-01 14:46:21.250 275 12773.25 37.35 54811.00 88888.00 2012-10-01 14:46:21.375 275 12773.25 37.33 54811.00 88888.00 2012-10-01 14:46:21.500 275 12773.23 37.33 54811.00 88888.00 2012-10-01 14:46:21.625 275 12773.27 37.33 54811.00 88888.00 2012-10-01 14:46:21.750 275 12773.27 37.38 54811.00 88888.00 2012-10-01 14:46:21.875 275 12773.25 37.38 54811.03 88888.00 2012-10-01 14:46:22.000 275 12773.27 37.33 54811.00 88888.00 2012-10-01 14:46:22.125 275 12773.30 37.35 54811.03 88888.00 2012-10-01 14:46:22.250 275 12773.23 37.35 54811.03 88888.00 2012-10-01 14:46:22.375 275 12773.27 37.38 54811.03 88888.00 2012-10-01 14:46:22.500 275 12773.30 37.35 54810.97 88888.00 2012-10-01 14:46:22.625 275 12773.25 37.33 54810.97 88888.00 2012-10-01 14:46:22.750 275 12773.23 37.35 54810.95 88888.00 2012-10-01 14:46:22.875 275 12773.23 37.38 54810.97 88888.00 2012-10-01 14:46:23.000 275 12773.23 37.35 54810.97 88888.00 2012-10-01 14:46:23.125 275 12773.23 37.35 54810.97 88888.00 2012-10-01 14:46:23.250 275 12773.30 37.30 54810.97 88888.00 2012-10-01 14:46:23.375 275 12773.35 37.33 54811.00 88888.00 2012-10-01 14:46:23.500 275 12773.30 37.35 54811.03 88888.00 2012-10-01 14:46:23.625 275 12773.30 37.38 54811.00 88888.00 2012-10-01 14:46:23.750 275 12773.30 37.38 54810.97 88888.00 2012-10-01 14:46:23.875 275 12773.27 37.38 54811.00 88888.00 2012-10-01 14:46:24.000 275 12773.25 37.38 54810.97 88888.00 2012-10-01 14:46:24.125 275 12773.30 37.35 54810.95 88888.00 2012-10-01 14:46:24.250 275 12773.30 37.35 54810.97 88888.00 2012-10-01 14:46:24.375 275 12773.30 37.35 54810.97 88888.00 2012-10-01 14:46:24.500 275 12773.30 37.33 54810.97 88888.00 2012-10-01 14:46:24.625 275 12773.30 37.35 54810.95 88888.00 2012-10-01 14:46:24.750 275 12773.25 37.35 54810.95 88888.00 2012-10-01 14:46:24.875 275 12773.25 37.38 54810.95 88888.00 2012-10-01 14:46:25.000 275 12773.23 37.38 54810.95 88888.00 2012-10-01 14:46:25.125 275 12773.25 37.38 54810.97 88888.00 2012-10-01 14:46:25.250 275 12773.23 37.35 54810.95 88888.00 2012-10-01 14:46:25.375 275 12773.25 37.33 54810.95 88888.00 2012-10-01 14:46:25.500 275 12773.27 37.30 54810.95 88888.00 2012-10-01 14:46:25.625 275 12773.30 37.33 54810.97 88888.00 2012-10-01 14:46:25.750 275 12773.33 37.35 54811.00 88888.00 2012-10-01 14:46:25.875 275 12773.27 37.30 54810.97 88888.00 2012-10-01 14:46:26.000 275 12773.27 37.30 54810.95 88888.00 2012-10-01 14:46:26.125 275 12773.20 37.30 54810.95 88888.00 2012-10-01 14:46:26.250 275 12773.17 37.27 54810.97 88888.00 2012-10-01 14:46:26.375 275 12773.17 37.33 54811.00 88888.00 2012-10-01 14:46:26.500 275 12773.15 37.30 54810.97 88888.00 2012-10-01 14:46:26.625 275 12773.17 37.33 54810.97 88888.00 2012-10-01 14:46:26.750 275 12773.25 37.33 54810.95 88888.00 2012-10-01 14:46:26.875 275 12773.35 37.27 54810.95 88888.00 2012-10-01 14:46:27.000 275 12773.35 37.27 54810.95 88888.00 2012-10-01 14:46:27.125 275 12773.38 37.30 54810.97 88888.00 2012-10-01 14:46:27.250 275 12773.35 37.27 54810.97 88888.00 2012-10-01 14:46:27.375 275 12773.30 37.27 54810.93 88888.00 2012-10-01 14:46:27.500 275 12773.20 37.27 54810.93 88888.00 2012-10-01 14:46:27.625 275 12773.25 37.25 54810.95 88888.00 2012-10-01 14:46:27.750 275 12773.27 37.30 54810.95 88888.00 2012-10-01 14:46:27.875 275 12773.33 37.33 54811.00 88888.00 2012-10-01 14:46:28.000 275 12773.33 37.33 54810.97 88888.00 2012-10-01 14:46:28.125 275 12773.33 37.27 54810.97 88888.00 2012-10-01 14:46:28.250 275 12773.33 37.27 54811.00 88888.00 2012-10-01 14:46:28.375 275 12773.38 37.30 54810.95 88888.00 2012-10-01 14:46:28.500 275 12773.35 37.25 54810.93 88888.00 2012-10-01 14:46:28.625 275 12773.33 37.27 54810.95 88888.00 2012-10-01 14:46:28.750 275 12773.27 37.30 54810.97 88888.00 2012-10-01 14:46:28.875 275 12773.23 37.27 54810.97 88888.00 2012-10-01 14:46:29.000 275 12773.23 37.30 54810.97 88888.00 2012-10-01 14:46:29.125 275 12773.23 37.30 54810.97 88888.00 2012-10-01 14:46:29.250 275 12773.27 37.30 54811.00 88888.00 2012-10-01 14:46:29.375 275 12773.27 37.30 54811.00 88888.00 2012-10-01 14:46:29.500 275 12773.23 37.30 54810.97 88888.00 2012-10-01 14:46:29.625 275 12773.27 37.33 54811.00 88888.00 2012-10-01 14:46:29.750 275 12773.23 37.30 54810.97 88888.00 2012-10-01 14:46:29.875 275 12773.23 37.25 54810.97 88888.00 2012-10-01 14:46:30.000 275 12773.27 37.25 54810.97 88888.00 2012-10-01 14:46:30.125 275 12773.27 37.25 54810.95 88888.00 2012-10-01 14:46:30.250 275 12773.20 37.25 54810.95 88888.00 2012-10-01 14:46:30.375 275 12773.25 37.27 54810.95 88888.00 2012-10-01 14:46:30.500 275 12773.25 37.23 54810.95 88888.00 2012-10-01 14:46:30.625 275 12773.27 37.23 54810.93 88888.00 2012-10-01 14:46:30.750 275 12773.25 37.25 54810.93 88888.00 2012-10-01 14:46:30.875 275 12773.25 37.23 54810.95 88888.00 2012-10-01 14:46:31.000 275 12773.27 37.20 54810.90 88888.00 2012-10-01 14:46:31.125 275 12773.27 37.23 54810.93 88888.00 2012-10-01 14:46:31.250 275 12773.27 37.27 54810.95 88888.00 2012-10-01 14:46:31.375 275 12773.30 37.30 54810.93 88888.00 2012-10-01 14:46:31.500 275 12773.25 37.27 54810.93 88888.00 2012-10-01 14:46:31.625 275 12773.20 37.25 54810.95 88888.00 2012-10-01 14:46:31.750 275 12773.20 37.27 54810.95 88888.00 2012-10-01 14:46:31.875 275 12773.23 37.25 54810.97 88888.00 2012-10-01 14:46:32.000 275 12773.25 37.25 54810.93 88888.00 2012-10-01 14:46:32.125 275 12773.33 37.30 54810.97 88888.00 2012-10-01 14:46:32.250 275 12773.30 37.25 54810.95 88888.00 2012-10-01 14:46:32.375 275 12773.35 37.25 54810.93 88888.00 2012-10-01 14:46:32.500 275 12773.33 37.23 54810.90 88888.00 2012-10-01 14:46:32.625 275 12773.33 37.23 54810.95 88888.00 2012-10-01 14:46:32.750 275 12773.30 37.23 54810.95 88888.00 2012-10-01 14:46:32.875 275 12773.25 37.23 54810.93 88888.00 2012-10-01 14:46:33.000 275 12773.27 37.23 54810.93 88888.00 2012-10-01 14:46:33.125 275 12773.27 37.25 54810.93 88888.00 2012-10-01 14:46:33.250 275 12773.30 37.23 54810.93 88888.00 2012-10-01 14:46:33.375 275 12773.35 37.23 54810.90 88888.00 2012-10-01 14:46:33.500 275 12773.35 37.23 54810.93 88888.00 2012-10-01 14:46:33.625 275 12773.33 37.23 54810.95 88888.00 2012-10-01 14:46:33.750 275 12773.27 37.23 54810.97 88888.00 2012-10-01 14:46:33.875 275 12773.25 37.23 54810.95 88888.00 2012-10-01 14:46:34.000 275 12773.33 37.23 54810.90 88888.00 2012-10-01 14:46:34.125 275 12773.35 37.23 54810.95 88888.00 2012-10-01 14:46:34.250 275 12773.33 37.17 54810.95 88888.00 2012-10-01 14:46:34.375 275 12773.38 37.20 54810.95 88888.00 2012-10-01 14:46:34.500 275 12773.33 37.20 54810.93 88888.00 2012-10-01 14:46:34.625 275 12773.27 37.17 54810.93 88888.00 2012-10-01 14:46:34.750 275 12773.25 37.20 54810.95 88888.00 2012-10-01 14:46:34.875 275 12773.23 37.20 54810.95 88888.00 2012-10-01 14:46:35.000 275 12773.23 37.20 54810.93 88888.00 2012-10-01 14:46:35.125 275 12773.23 37.20 54810.90 88888.00 2012-10-01 14:46:35.250 275 12773.20 37.17 54810.93 88888.00 2012-10-01 14:46:35.375 275 12773.27 37.17 54810.93 88888.00 2012-10-01 14:46:35.500 275 12773.27 37.17 54810.90 88888.00 2012-10-01 14:46:35.625 275 12773.23 37.17 54810.93 88888.00 2012-10-01 14:46:35.750 275 12773.20 37.17 54810.93 88888.00 2012-10-01 14:46:35.875 275 12773.23 37.20 54810.97 88888.00 2012-10-01 14:46:36.000 275 12773.27 37.23 54810.95 88888.00 2012-10-01 14:46:36.125 275 12773.27 37.23 54810.95 88888.00 2012-10-01 14:46:36.250 275 12773.20 37.17 54810.93 88888.00 2012-10-01 14:46:36.375 275 12773.25 37.17 54810.90 88888.00 2012-10-01 14:46:36.500 275 12773.23 37.15 54810.93 88888.00 2012-10-01 14:46:36.625 275 12773.25 37.17 54810.93 88888.00 2012-10-01 14:46:36.750 275 12773.25 37.20 54810.93 88888.00 2012-10-01 14:46:36.875 275 12773.20 37.17 54810.93 88888.00 2012-10-01 14:46:37.000 275 12773.23 37.15 54810.93 88888.00 2012-10-01 14:46:37.125 275 12773.20 37.15 54810.93 88888.00 2012-10-01 14:46:37.250 275 12773.17 37.12 54810.90 88888.00 2012-10-01 14:46:37.375 275 12773.15 37.15 54810.93 88888.00 2012-10-01 14:46:37.500 275 12773.15 37.17 54810.95 88888.00 2012-10-01 14:46:37.625 275 12773.20 37.17 54810.90 88888.00 2012-10-01 14:46:37.750 275 12773.23 37.17 54810.90 88888.00 2012-10-01 14:46:37.875 275 12773.20 37.20 54810.93 88888.00 2012-10-01 14:46:38.000 275 12773.20 37.20 54810.95 88888.00 2012-10-01 14:46:38.125 275 12773.25 37.17 54810.93 88888.00 2012-10-01 14:46:38.250 275 12773.25 37.15 54810.93 88888.00 2012-10-01 14:46:38.375 275 12773.33 37.15 54810.88 88888.00 2012-10-01 14:46:38.500 275 12773.30 37.12 54810.90 88888.00 2012-10-01 14:46:38.625 275 12773.23 37.17 54810.93 88888.00 2012-10-01 14:46:38.750 275 12773.15 37.17 54810.90 88888.00 2012-10-01 14:46:38.875 275 12773.15 37.20 54810.95 88888.00 2012-10-01 14:46:39.000 275 12773.15 37.20 54810.90 88888.00 2012-10-01 14:46:39.125 275 12773.17 37.17 54810.93 88888.00 2012-10-01 14:46:39.250 275 12773.15 37.15 54810.93 88888.00 2012-10-01 14:46:39.375 275 12773.17 37.17 54810.93 88888.00 2012-10-01 14:46:39.500 275 12773.17 37.20 54810.93 88888.00 2012-10-01 14:46:39.625 275 12773.20 37.15 54810.88 88888.00 2012-10-01 14:46:39.750 275 12773.20 37.12 54810.90 88888.00 2012-10-01 14:46:39.875 275 12773.23 37.17 54810.95 88888.00 2012-10-01 14:46:40.000 275 12773.17 37.15 54810.95 88888.00 2012-10-01 14:46:40.125 275 12773.15 37.12 54810.93 88888.00 2012-10-01 14:46:40.250 275 12773.12 37.10 54810.93 88888.00 2012-10-01 14:46:40.375 275 12773.17 37.12 54810.90 88888.00 2012-10-01 14:46:40.500 275 12773.15 37.15 54810.93 88888.00 2012-10-01 14:46:40.625 275 12773.15 37.17 54810.90 88888.00 2012-10-01 14:46:40.750 275 12773.15 37.15 54810.93 88888.00 2012-10-01 14:46:40.875 275 12773.15 37.10 54810.93 88888.00 2012-10-01 14:46:41.000 275 12773.17 37.08 54810.90 88888.00 2012-10-01 14:46:41.125 275 12773.23 37.12 54810.95 88888.00 2012-10-01 14:46:41.250 275 12773.17 37.15 54810.93 88888.00 2012-10-01 14:46:41.375 275 12773.20 37.15 54810.93 88888.00 2012-10-01 14:46:41.500 275 12773.20 37.17 54810.93 88888.00 2012-10-01 14:46:41.625 275 12773.20 37.15 54810.90 88888.00 2012-10-01 14:46:41.750 275 12773.15 37.15 54810.93 88888.00 2012-10-01 14:46:41.875 275 12773.12 37.12 54810.93 88888.00 2012-10-01 14:46:42.000 275 12773.17 37.10 54810.88 88888.00 2012-10-01 14:46:42.125 275 12773.17 37.15 54810.93 88888.00 2012-10-01 14:46:42.250 275 12773.20 37.12 54810.93 88888.00 2012-10-01 14:46:42.375 275 12773.30 37.15 54810.88 88888.00 2012-10-01 14:46:42.500 275 12773.25 37.12 54810.90 88888.00 2012-10-01 14:46:42.625 275 12773.27 37.10 54810.93 88888.00 2012-10-01 14:46:42.750 275 12773.33 37.15 54810.90 88888.00 2012-10-01 14:46:42.875 275 12773.27 37.17 54810.93 88888.00 2012-10-01 14:46:43.000 275 12773.27 37.12 54810.90 88888.00 2012-10-01 14:46:43.125 275 12773.25 37.12 54810.90 88888.00 2012-10-01 14:46:43.250 275 12773.20 37.10 54810.90 88888.00 2012-10-01 14:46:43.375 275 12773.23 37.12 54810.90 88888.00 2012-10-01 14:46:43.500 275 12773.30 37.12 54810.90 88888.00 2012-10-01 14:46:43.625 275 12773.30 37.15 54810.93 88888.00 2012-10-01 14:46:43.750 275 12773.33 37.12 54810.90 88888.00 2012-10-01 14:46:43.875 275 12773.30 37.17 54810.93 88888.00 2012-10-01 14:46:44.000 275 12773.27 37.15 54810.90 88888.00 2012-10-01 14:46:44.125 275 12773.33 37.12 54810.93 88888.00 2012-10-01 14:46:44.250 275 12773.27 37.10 54810.93 88888.00 2012-10-01 14:46:44.375 275 12773.27 37.10 54810.90 88888.00 2012-10-01 14:46:44.500 275 12773.20 37.10 54810.90 88888.00 2012-10-01 14:46:44.625 275 12773.27 37.10 54810.93 88888.00 2012-10-01 14:46:44.750 275 12773.35 37.10 54810.88 88888.00 2012-10-01 14:46:44.875 275 12773.27 37.08 54810.88 88888.00 2012-10-01 14:46:45.000 275 12773.23 37.10 54810.88 88888.00 2012-10-01 14:46:45.125 275 12773.23 37.10 54810.90 88888.00 2012-10-01 14:46:45.250 275 12773.23 37.10 54810.90 88888.00 2012-10-01 14:46:45.375 275 12773.23 37.12 54810.90 88888.00 2012-10-01 14:46:45.500 275 12773.20 37.12 54810.90 88888.00 2012-10-01 14:46:45.625 275 12773.15 37.12 54810.90 88888.00 2012-10-01 14:46:45.750 275 12773.12 37.12 54810.85 88888.00 2012-10-01 14:46:45.875 275 12773.15 37.10 54810.90 88888.00 2012-10-01 14:46:46.000 275 12773.20 37.10 54810.88 88888.00 2012-10-01 14:46:46.125 275 12773.20 37.10 54810.88 88888.00 2012-10-01 14:46:46.250 275 12773.12 37.05 54810.88 88888.00 2012-10-01 14:46:46.375 275 12773.12 37.10 54810.93 88888.00 2012-10-01 14:46:46.500 275 12773.12 37.10 54810.90 88888.00 2012-10-01 14:46:46.625 275 12773.15 37.08 54810.88 88888.00 2012-10-01 14:46:46.750 275 12773.17 37.10 54810.85 88888.00 2012-10-01 14:46:46.875 275 12773.15 37.08 54810.88 88888.00 2012-10-01 14:46:47.000 275 12773.15 37.08 54810.85 88888.00 2012-10-01 14:46:47.125 275 12773.12 37.08 54810.85 88888.00 2012-10-01 14:46:47.250 275 12773.12 37.10 54810.85 88888.00 2012-10-01 14:46:47.375 275 12773.10 37.10 54810.85 88888.00 2012-10-01 14:46:47.500 275 12773.10 37.12 54810.85 88888.00 2012-10-01 14:46:47.625 275 12773.10 37.12 54810.85 88888.00 2012-10-01 14:46:47.750 275 12773.12 37.10 54810.85 88888.00 2012-10-01 14:46:47.875 275 12773.17 37.10 54810.82 88888.00 2012-10-01 14:46:48.000 275 12773.23 37.10 54810.85 88888.00 2012-10-01 14:46:48.125 275 12773.25 37.10 54810.85 88888.00 2012-10-01 14:46:48.250 275 12773.20 37.08 54810.82 88888.00 2012-10-01 14:46:48.375 275 12773.17 37.12 54810.82 88888.00 2012-10-01 14:46:48.500 275 12773.17 37.12 54810.88 88888.00 2012-10-01 14:46:48.625 275 12773.15 37.12 54810.88 88888.00 2012-10-01 14:46:48.750 275 12773.15 37.08 54810.90 88888.00 2012-10-01 14:46:48.875 275 12773.15 37.05 54810.90 88888.00 2012-10-01 14:46:49.000 275 12773.15 37.10 54810.85 88888.00 2012-10-01 14:46:49.125 275 12773.17 37.12 54810.88 88888.00 2012-10-01 14:46:49.250 275 12773.17 37.10 54810.85 88888.00 2012-10-01 14:46:49.375 275 12773.17 37.10 54810.85 88888.00 2012-10-01 14:46:49.500 275 12773.15 37.08 54810.88 88888.00 2012-10-01 14:46:49.625 275 12773.10 37.05 54810.82 88888.00 2012-10-01 14:46:49.750 275 12773.17 37.10 54810.82 88888.00 2012-10-01 14:46:49.875 275 12773.25 37.10 54810.85 88888.00 2012-10-01 14:46:50.000 275 12773.25 37.08 54810.80 88888.00 2012-10-01 14:46:50.125 275 12773.23 37.08 54810.85 88888.00 2012-10-01 14:46:50.250 275 12773.15 37.08 54810.82 88888.00 2012-10-01 14:46:50.375 275 12773.17 37.12 54810.82 88888.00 2012-10-01 14:46:50.500 275 12773.20 37.12 54810.85 88888.00 2012-10-01 14:46:50.625 275 12773.20 37.08 54810.82 88888.00 2012-10-01 14:46:50.750 275 12773.25 37.08 54810.82 88888.00 2012-10-01 14:46:50.875 275 12773.27 37.10 54810.85 88888.00 2012-10-01 14:46:51.000 275 12773.27 37.10 54810.82 88888.00 2012-10-01 14:46:51.125 275 12773.23 37.10 54810.85 88888.00 2012-10-01 14:46:51.250 275 12773.23 37.10 54810.85 88888.00 2012-10-01 14:46:51.375 275 12773.23 37.10 54810.85 88888.00 2012-10-01 14:46:51.500 275 12773.25 37.08 54810.82 88888.00 2012-10-01 14:46:51.625 275 12773.27 37.02 54810.80 88888.00 2012-10-01 14:46:51.750 275 12773.33 37.05 54810.82 88888.00 2012-10-01 14:46:51.875 275 12773.40 37.10 54810.85 88888.00 2012-10-01 14:46:52.000 275 12773.33 37.10 54810.82 88888.00 2012-10-01 14:46:52.125 275 12773.25 37.08 54810.85 88888.00 2012-10-01 14:46:52.250 275 12773.17 37.10 54810.88 88888.00 2012-10-01 14:46:52.375 275 12773.23 37.10 54810.88 88888.00 2012-10-01 14:46:52.500 275 12773.23 37.10 54810.85 88888.00 2012-10-01 14:46:52.625 275 12773.17 37.08 54810.88 88888.00 2012-10-01 14:46:52.750 275 12773.17 37.08 54810.85 88888.00 2012-10-01 14:46:52.875 275 12773.20 37.10 54810.85 88888.00 2012-10-01 14:46:53.000 275 12773.15 37.08 54810.82 88888.00 2012-10-01 14:46:53.125 275 12773.12 37.08 54810.88 88888.00 2012-10-01 14:46:53.250 275 12773.20 37.05 54810.88 88888.00 2012-10-01 14:46:53.375 275 12773.23 37.05 54810.82 88888.00 2012-10-01 14:46:53.500 275 12773.27 37.05 54810.82 88888.00 2012-10-01 14:46:53.625 275 12773.27 37.08 54810.88 88888.00 2012-10-01 14:46:53.750 275 12773.23 37.10 54810.85 88888.00 2012-10-01 14:46:53.875 275 12773.20 37.05 54810.82 88888.00 2012-10-01 14:46:54.000 275 12773.17 37.05 54810.85 88888.00 2012-10-01 14:46:54.125 275 12773.20 37.05 54810.88 88888.00 2012-10-01 14:46:54.250 275 12773.20 37.05 54810.88 88888.00 2012-10-01 14:46:54.375 275 12773.23 37.05 54810.85 88888.00 2012-10-01 14:46:54.500 275 12773.25 37.08 54810.85 88888.00 2012-10-01 14:46:54.625 275 12773.25 37.08 54810.88 88888.00 2012-10-01 14:46:54.750 275 12773.23 37.05 54810.88 88888.00 2012-10-01 14:46:54.875 275 12773.12 37.05 54810.85 88888.00 2012-10-01 14:46:55.000 275 12773.10 37.05 54810.82 88888.00 2012-10-01 14:46:55.125 275 12773.12 37.08 54810.88 88888.00 2012-10-01 14:46:55.250 275 12773.15 37.12 54810.88 88888.00 2012-10-01 14:46:55.375 275 12773.17 37.10 54810.88 88888.00 2012-10-01 14:46:55.500 275 12773.10 37.10 54810.85 88888.00 2012-10-01 14:46:55.625 275 12773.08 37.08 54810.82 88888.00 2012-10-01 14:46:55.750 275 12773.08 37.05 54810.80 88888.00 2012-10-01 14:46:55.875 275 12773.05 37.02 54810.82 88888.00 2012-10-01 14:46:56.000 275 12773.08 37.05 54810.78 88888.00 2012-10-01 14:46:56.125 275 12773.10 37.05 54810.80 88888.00 2012-10-01 14:46:56.250 275 12773.10 37.08 54810.80 88888.00 2012-10-01 14:46:56.375 275 12773.08 37.08 54810.80 88888.00 2012-10-01 14:46:56.500 275 12773.08 37.05 54810.80 88888.00 2012-10-01 14:46:56.625 275 12773.17 37.05 54810.80 88888.00 2012-10-01 14:46:56.750 275 12773.20 37.08 54810.82 88888.00 2012-10-01 14:46:56.875 275 12773.17 37.05 54810.80 88888.00 2012-10-01 14:46:57.000 275 12773.17 37.02 54810.80 88888.00 2012-10-01 14:46:57.125 275 12773.15 37.08 54810.82 88888.00 2012-10-01 14:46:57.250 275 12773.12 37.05 54810.80 88888.00 2012-10-01 14:46:57.375 275 12773.12 37.05 54810.80 88888.00 2012-10-01 14:46:57.500 275 12773.17 37.08 54810.80 88888.00 2012-10-01 14:46:57.625 275 12773.23 37.08 54810.82 88888.00 2012-10-01 14:46:57.750 275 12773.23 37.05 54810.82 88888.00 2012-10-01 14:46:57.875 275 12773.17 37.02 54810.82 88888.00 2012-10-01 14:46:58.000 275 12773.12 37.05 54810.82 88888.00 2012-10-01 14:46:58.125 275 12773.17 37.08 54810.80 88888.00 2012-10-01 14:46:58.250 275 12773.15 37.05 54810.85 88888.00 2012-10-01 14:46:58.375 275 12773.15 37.05 54810.82 88888.00 2012-10-01 14:46:58.500 275 12773.08 37.02 54810.82 88888.00 2012-10-01 14:46:58.625 275 12773.15 37.05 54810.82 88888.00 2012-10-01 14:46:58.750 275 12773.25 37.08 54810.82 88888.00 2012-10-01 14:46:58.875 275 12773.25 37.10 54810.80 88888.00 2012-10-01 14:46:59.000 275 12773.23 37.08 54810.82 88888.00 2012-10-01 14:46:59.125 275 12773.20 37.08 54810.82 88888.00 2012-10-01 14:46:59.250 275 12773.20 37.05 54810.82 88888.00 2012-10-01 14:46:59.375 275 12773.27 37.08 54810.82 88888.00 2012-10-01 14:46:59.500 275 12773.30 37.10 54810.82 88888.00 2012-10-01 14:46:59.625 275 12773.30 37.12 54810.82 88888.00 2012-10-01 14:46:59.750 275 12773.27 37.10 54810.82 88888.00 2012-10-01 14:46:59.875 275 12773.27 37.08 54810.85 88888.00 2012-10-01 14:47:00.000 275 12773.30 37.05 54810.80 88888.00 2012-10-01 14:47:00.125 275 12773.30 37.08 54810.80 88888.00 2012-10-01 14:47:00.250 275 12773.33 37.05 54810.82 88888.00 2012-10-01 14:47:00.375 275 12773.35 37.10 54810.80 88888.00 2012-10-01 14:47:00.500 275 12773.33 37.08 54810.82 88888.00 2012-10-01 14:47:00.625 275 12773.33 37.08 54810.82 88888.00 2012-10-01 14:47:00.750 275 12773.27 37.05 54810.80 88888.00 2012-10-01 14:47:00.875 275 12773.27 37.05 54810.80 88888.00 2012-10-01 14:47:01.000 275 12773.33 37.05 54810.80 88888.00 2012-10-01 14:47:01.125 275 12773.30 37.05 54810.82 88888.00 2012-10-01 14:47:01.250 275 12773.30 37.02 54810.80 88888.00 2012-10-01 14:47:01.375 275 12773.38 37.00 54810.78 88888.00 2012-10-01 14:47:01.500 275 12773.40 37.02 54810.78 88888.00 2012-10-01 14:47:01.625 275 12773.33 37.05 54810.78 88888.00 2012-10-01 14:47:01.750 275 12773.30 37.05 54810.78 88888.00 2012-10-01 14:47:01.875 275 12773.25 37.08 54810.78 88888.00 2012-10-01 14:47:02.000 275 12773.23 37.10 54810.80 88888.00 2012-10-01 14:47:02.125 275 12773.27 37.08 54810.82 88888.00 2012-10-01 14:47:02.250 275 12773.25 37.05 54810.82 88888.00 2012-10-01 14:47:02.375 275 12773.27 37.05 54810.80 88888.00 2012-10-01 14:47:02.500 275 12773.30 37.08 54810.78 88888.00 2012-10-01 14:47:02.625 275 12773.30 37.12 54810.80 88888.00 2012-10-01 14:47:02.750 275 12773.30 37.10 54810.82 88888.00 2012-10-01 14:47:02.875 275 12773.33 37.10 54810.80 88888.00 2012-10-01 14:47:03.000 275 12773.38 37.10 54810.82 88888.00 2012-10-01 14:47:03.125 275 12773.38 37.10 54810.82 88888.00 2012-10-01 14:47:03.250 275 12773.30 37.08 54810.82 88888.00 2012-10-01 14:47:03.375 275 12773.23 37.08 54810.82 88888.00 2012-10-01 14:47:03.500 275 12773.23 37.08 54810.82 88888.00 2012-10-01 14:47:03.625 275 12773.25 37.05 54810.82 88888.00 2012-10-01 14:47:03.750 275 12773.25 37.08 54810.82 88888.00 2012-10-01 14:47:03.875 275 12773.25 37.05 54810.82 88888.00 2012-10-01 14:47:04.000 275 12773.23 37.08 54810.80 88888.00 2012-10-01 14:47:04.125 275 12773.20 37.05 54810.80 88888.00 2012-10-01 14:47:04.250 275 12773.17 37.02 54810.82 88888.00 2012-10-01 14:47:04.375 275 12773.25 37.02 54810.80 88888.00 2012-10-01 14:47:04.500 275 12773.30 37.02 54810.80 88888.00 2012-10-01 14:47:04.625 275 12773.30 37.05 54810.80 88888.00 2012-10-01 14:47:04.750 275 12773.25 37.05 54810.80 88888.00 2012-10-01 14:47:04.875 275 12773.20 37.02 54810.80 88888.00 2012-10-01 14:47:05.000 275 12773.17 37.02 54810.78 88888.00 2012-10-01 14:47:05.125 275 12773.20 37.02 54810.80 88888.00 2012-10-01 14:47:05.250 275 12773.20 37.00 54810.80 88888.00 2012-10-01 14:47:05.375 275 12773.25 37.02 54810.82 88888.00 2012-10-01 14:47:05.500 275 12773.30 37.05 54810.85 88888.00 2012-10-01 14:47:05.625 275 12773.25 37.05 54810.82 88888.00 2012-10-01 14:47:05.750 275 12773.15 37.05 54810.82 88888.00 2012-10-01 14:47:05.875 275 12773.17 37.05 54810.82 88888.00 2012-10-01 14:47:06.000 275 12773.20 37.05 54810.80 88888.00 2012-10-01 14:47:06.125 275 12773.17 37.02 54810.80 88888.00 2012-10-01 14:47:06.250 275 12773.17 37.02 54810.80 88888.00 2012-10-01 14:47:06.375 275 12773.20 37.05 54810.80 88888.00 2012-10-01 14:47:06.500 275 12773.23 37.02 54810.82 88888.00 2012-10-01 14:47:06.625 275 12773.12 37.02 54810.82 88888.00 2012-10-01 14:47:06.750 275 12773.12 37.00 54810.82 88888.00 2012-10-01 14:47:06.875 275 12773.20 37.05 54810.85 88888.00 2012-10-01 14:47:07.000 275 12773.23 37.02 54810.82 88888.00 2012-10-01 14:47:07.125 275 12773.25 37.02 54810.82 88888.00 2012-10-01 14:47:07.250 275 12773.25 37.00 54810.85 88888.00 2012-10-01 14:47:07.375 275 12773.23 37.02 54810.85 88888.00 2012-10-01 14:47:07.500 275 12773.23 37.02 54810.82 88888.00 2012-10-01 14:47:07.625 275 12773.20 37.00 54810.80 88888.00 2012-10-01 14:47:07.750 275 12773.20 37.02 54810.82 88888.00 2012-10-01 14:47:07.875 275 12773.23 37.02 54810.82 88888.00 2012-10-01 14:47:08.000 275 12773.23 37.05 54810.82 88888.00 2012-10-01 14:47:08.125 275 12773.20 37.00 54810.80 88888.00 2012-10-01 14:47:08.250 275 12773.20 37.00 54810.85 88888.00 2012-10-01 14:47:08.375 275 12773.23 37.02 54810.85 88888.00 2012-10-01 14:47:08.500 275 12773.15 37.02 54810.85 88888.00 2012-10-01 14:47:08.625 275 12773.15 37.00 54810.80 88888.00 2012-10-01 14:47:08.750 275 12773.17 37.00 54810.78 88888.00 2012-10-01 14:47:08.875 275 12773.12 37.00 54810.78 88888.00 2012-10-01 14:47:09.000 275 12773.10 37.00 54810.80 88888.00 2012-10-01 14:47:09.125 275 12773.15 36.98 54810.82 88888.00 2012-10-01 14:47:09.250 275 12773.12 36.98 54810.80 88888.00 2012-10-01 14:47:09.375 275 12773.12 37.00 54810.85 88888.00 2012-10-01 14:47:09.500 275 12773.15 37.00 54810.85 88888.00 2012-10-01 14:47:09.625 275 12773.17 36.98 54810.82 88888.00 2012-10-01 14:47:09.750 275 12773.12 36.95 54810.80 88888.00 2012-10-01 14:47:09.875 275 12773.12 36.95 54810.80 88888.00 2012-10-01 14:47:10.000 275 12773.10 36.98 54810.78 88888.00 2012-10-01 14:47:10.125 275 12773.08 36.98 54810.85 88888.00 2012-10-01 14:47:10.250 275 12773.08 36.98 54810.85 88888.00 2012-10-01 14:47:10.375 275 12773.10 36.95 54810.82 88888.00 2012-10-01 14:47:10.500 275 12773.15 36.95 54810.82 88888.00 2012-10-01 14:47:10.625 275 12773.10 36.95 54810.85 88888.00 2012-10-01 14:47:10.750 275 12773.05 36.95 54810.85 88888.00 2012-10-01 14:47:10.875 275 12773.10 36.95 54810.82 88888.00 2012-10-01 14:47:11.000 275 12773.17 36.95 54810.82 88888.00 2012-10-01 14:47:11.125 275 12773.23 36.95 54810.82 88888.00 2012-10-01 14:47:11.250 275 12773.20 36.95 54810.82 88888.00 2012-10-01 14:47:11.375 275 12773.20 36.98 54810.82 88888.00 2012-10-01 14:47:11.500 275 12773.17 36.98 54810.80 88888.00 2012-10-01 14:47:11.625 275 12773.15 36.95 54810.82 88888.00 2012-10-01 14:47:11.750 275 12773.10 36.95 54810.85 88888.00 2012-10-01 14:47:11.875 275 12773.12 36.95 54810.82 88888.00 2012-10-01 14:47:12.000 275 12773.20 36.95 54810.82 88888.00 2012-10-01 14:47:12.125 275 12773.20 36.98 54810.85 88888.00 2012-10-01 14:47:12.250 275 12773.12 36.92 54810.85 88888.00 2012-10-01 14:47:12.375 275 12773.08 36.92 54810.85 88888.00 2012-10-01 14:47:12.500 275 12773.10 36.92 54810.82 88888.00 2012-10-01 14:47:12.625 275 12773.12 36.92 54810.82 88888.00 2012-10-01 14:47:12.750 275 12773.15 36.92 54810.85 88888.00 2012-10-01 14:47:12.875 275 12773.12 36.95 54810.82 88888.00 2012-10-01 14:47:13.000 275 12773.12 36.95 54810.80 88888.00 2012-10-01 14:47:13.125 275 12773.12 36.95 54810.85 88888.00 2012-10-01 14:47:13.250 275 12773.17 36.92 54810.85 88888.00 2012-10-01 14:47:13.375 275 12773.23 36.92 54810.88 88888.00 2012-10-01 14:47:13.500 275 12773.20 36.90 54810.85 88888.00 2012-10-01 14:47:13.625 275 12773.15 36.88 54810.82 88888.00 2012-10-01 14:47:13.750 275 12773.12 36.92 54810.82 88888.00 2012-10-01 14:47:13.875 275 12773.12 36.92 54810.85 88888.00 2012-10-01 14:47:14.000 275 12773.10 36.92 54810.82 88888.00 2012-10-01 14:47:14.125 275 12773.10 36.92 54810.85 88888.00 2012-10-01 14:47:14.250 275 12773.12 36.95 54810.82 88888.00 2012-10-01 14:47:14.375 275 12773.17 36.95 54810.82 88888.00 2012-10-01 14:47:14.500 275 12773.20 36.95 54810.85 88888.00 2012-10-01 14:47:14.625 275 12773.23 36.95 54810.88 88888.00 2012-10-01 14:47:14.750 275 12773.20 36.95 54810.85 88888.00 2012-10-01 14:47:14.875 275 12773.15 36.92 54810.85 88888.00 2012-10-01 14:47:15.000 275 12773.08 36.92 54810.85 88888.00 2012-10-01 14:47:15.125 275 12773.10 36.90 54810.88 88888.00 2012-10-01 14:47:15.250 275 12773.10 36.90 54810.88 88888.00 2012-10-01 14:47:15.375 275 12773.10 36.90 54810.82 88888.00 2012-10-01 14:47:15.500 275 12773.10 36.90 54810.85 88888.00 2012-10-01 14:47:15.625 275 12773.15 36.90 54810.85 88888.00 2012-10-01 14:47:15.750 275 12773.15 36.90 54810.88 88888.00 2012-10-01 14:47:15.875 275 12773.15 36.88 54810.88 88888.00 2012-10-01 14:47:16.000 275 12773.15 36.88 54810.82 88888.00 2012-10-01 14:47:16.125 275 12773.10 36.90 54810.85 88888.00 2012-10-01 14:47:16.250 275 12773.02 36.88 54810.88 88888.00 2012-10-01 14:47:16.375 275 12773.00 36.90 54810.88 88888.00 2012-10-01 14:47:16.500 275 12773.00 36.90 54810.90 88888.00 2012-10-01 14:47:16.625 275 12773.08 36.92 54810.88 88888.00 2012-10-01 14:47:16.750 275 12773.10 36.90 54810.88 88888.00 2012-10-01 14:47:16.875 275 12773.10 36.90 54810.88 88888.00 2012-10-01 14:47:17.000 275 12773.08 36.92 54810.85 88888.00 2012-10-01 14:47:17.125 275 12773.02 36.92 54810.88 88888.00 2012-10-01 14:47:17.250 275 12773.00 36.90 54810.90 88888.00 2012-10-01 14:47:17.375 275 12773.10 36.88 54810.88 88888.00 2012-10-01 14:47:17.500 275 12773.15 36.88 54810.85 88888.00 2012-10-01 14:47:17.625 275 12773.10 36.88 54810.85 88888.00 2012-10-01 14:47:17.750 275 12773.10 36.88 54810.88 88888.00 2012-10-01 14:47:17.875 275 12773.08 36.88 54810.88 88888.00 2012-10-01 14:47:18.000 275 12773.08 36.83 54810.85 88888.00 2012-10-01 14:47:18.125 275 12773.10 36.83 54810.88 88888.00 2012-10-01 14:47:18.250 275 12773.10 36.85 54810.88 88888.00 2012-10-01 14:47:18.375 275 12773.12 36.90 54810.85 88888.00 2012-10-01 14:47:18.500 275 12773.08 36.88 54810.88 88888.00 2012-10-01 14:47:18.625 275 12773.10 36.88 54810.85 88888.00 2012-10-01 14:47:18.750 275 12773.12 36.88 54810.88 88888.00 2012-10-01 14:47:18.875 275 12773.12 36.88 54810.88 88888.00 2012-10-01 14:47:19.000 275 12773.12 36.88 54810.90 88888.00 2012-10-01 14:47:19.125 275 12773.02 36.85 54810.85 88888.00 2012-10-01 14:47:19.250 275 12772.95 36.83 54810.90 88888.00 2012-10-01 14:47:19.375 275 12773.00 36.85 54810.88 88888.00 2012-10-01 14:47:19.500 275 12773.02 36.85 54810.93 88888.00 2012-10-01 14:47:19.625 275 12773.05 36.85 54810.88 88888.00 2012-10-01 14:47:19.750 275 12772.98 36.88 54810.88 88888.00 2012-10-01 14:47:19.875 275 12772.98 36.85 54810.88 88888.00 2012-10-01 14:47:20.000 275 12773.02 36.88 54810.88 88888.00 2012-10-01 14:47:20.125 275 12773.05 36.88 54810.93 88888.00 2012-10-01 14:47:20.250 275 12773.02 36.85 54810.93 88888.00 2012-10-01 14:47:20.375 275 12773.12 36.88 54810.88 88888.00 2012-10-01 14:47:20.500 275 12773.15 36.85 54810.88 88888.00 2012-10-01 14:47:20.625 275 12773.15 36.85 54810.88 88888.00 2012-10-01 14:47:20.750 275 12773.10 36.88 54810.90 88888.00 2012-10-01 14:47:20.875 275 12773.08 36.88 54810.90 88888.00 2012-10-01 14:47:21.000 275 12773.08 36.85 54810.90 88888.00 2012-10-01 14:47:21.125 275 12773.08 36.85 54810.88 88888.00 2012-10-01 14:47:21.250 275 12773.02 36.85 54810.85 88888.00 2012-10-01 14:47:21.375 275 12773.08 36.85 54810.85 88888.00 2012-10-01 14:47:21.500 275 12773.12 36.85 54810.88 88888.00 2012-10-01 14:47:21.625 275 12773.12 36.88 54810.88 88888.00 2012-10-01 14:47:21.750 275 12773.10 36.83 54810.88 88888.00 2012-10-01 14:47:21.875 275 12773.08 36.83 54810.88 88888.00 2012-10-01 14:47:22.000 275 12773.05 36.83 54810.88 88888.00 2012-10-01 14:47:22.125 275 12773.08 36.83 54810.88 88888.00 2012-10-01 14:47:22.250 275 12773.05 36.83 54810.88 88888.00 2012-10-01 14:47:22.375 275 12773.05 36.83 54810.85 88888.00 2012-10-01 14:47:22.500 275 12773.10 36.85 54810.88 88888.00 2012-10-01 14:47:22.625 275 12773.15 36.85 54810.90 88888.00 2012-10-01 14:47:22.750 275 12773.15 36.83 54810.90 88888.00 2012-10-01 14:47:22.875 275 12773.10 36.83 54810.90 88888.00 2012-10-01 14:47:23.000 275 12773.10 36.85 54810.90 88888.00 2012-10-01 14:47:23.125 275 12773.12 36.85 54810.90 88888.00 2012-10-01 14:47:23.250 275 12773.10 36.80 54810.90 88888.00 2012-10-01 14:47:23.375 275 12773.10 36.83 54810.90 88888.00 2012-10-01 14:47:23.500 275 12773.08 36.85 54810.93 88888.00 2012-10-01 14:47:23.625 275 12773.05 36.83 54810.90 88888.00 2012-10-01 14:47:23.750 275 12773.08 36.83 54810.85 88888.00 2012-10-01 14:47:23.875 275 12773.05 36.80 54810.90 88888.00 2012-10-01 14:47:24.000 275 12773.05 36.80 54810.90 88888.00 2012-10-01 14:47:24.125 275 12773.10 36.80 54810.90 88888.00 2012-10-01 14:47:24.250 275 12773.08 36.77 54810.93 88888.00 2012-10-01 14:47:24.375 275 12773.17 36.77 54810.90 88888.00 2012-10-01 14:47:24.500 275 12773.15 36.77 54810.93 88888.00 2012-10-01 14:47:24.625 275 12773.17 36.80 54810.93 88888.00 2012-10-01 14:47:24.750 275 12773.10 36.83 54810.93 88888.00 2012-10-01 14:47:24.875 275 12773.08 36.80 54810.90 88888.00 2012-10-01 14:47:25.000 275 12773.08 36.80 54810.88 88888.00 2012-10-01 14:47:25.125 275 12773.10 36.80 54810.88 88888.00 2012-10-01 14:47:25.250 275 12773.02 36.80 54810.90 88888.00 2012-10-01 14:47:25.375 275 12773.00 36.83 54810.90 88888.00 2012-10-01 14:47:25.500 275 12772.98 36.83 54810.90 88888.00 2012-10-01 14:47:25.625 275 12773.02 36.80 54810.90 88888.00 2012-10-01 14:47:25.750 275 12773.08 36.85 54810.90 88888.00 2012-10-01 14:47:25.875 275 12773.05 36.85 54810.93 88888.00 2012-10-01 14:47:26.000 275 12772.95 36.80 54810.88 88888.00 2012-10-01 14:47:26.125 275 12772.98 36.77 54810.88 88888.00 2012-10-01 14:47:26.250 275 12773.02 36.73 54810.88 88888.00 2012-10-01 14:47:26.375 275 12773.08 36.75 54810.85 88888.00 2012-10-01 14:47:26.500 275 12773.08 36.77 54810.88 88888.00 2012-10-01 14:47:26.625 275 12773.05 36.80 54810.90 88888.00 2012-10-01 14:47:26.750 275 12773.08 36.83 54810.90 88888.00 2012-10-01 14:47:26.875 275 12773.05 36.83 54810.88 88888.00 2012-10-01 14:47:27.000 275 12773.05 36.80 54810.88 88888.00 2012-10-01 14:47:27.125 275 12773.12 36.83 54810.85 88888.00 2012-10-01 14:47:27.250 275 12773.12 36.83 54810.88 88888.00 2012-10-01 14:47:27.375 275 12773.12 36.80 54810.88 88888.00 2012-10-01 14:47:27.500 275 12773.12 36.77 54810.88 88888.00 2012-10-01 14:47:27.625 275 12773.08 36.75 54810.88 88888.00 2012-10-01 14:47:27.750 275 12773.05 36.75 54810.90 88888.00 2012-10-01 14:47:27.875 275 12773.05 36.75 54810.90 88888.00 2012-10-01 14:47:28.000 275 12773.10 36.77 54810.88 88888.00 2012-10-01 14:47:28.125 275 12773.17 36.77 54810.90 88888.00 2012-10-01 14:47:28.250 275 12773.05 36.80 54810.93 88888.00 2012-10-01 14:47:28.375 275 12773.02 36.77 54810.90 88888.00 2012-10-01 14:47:28.500 275 12773.00 36.77 54810.93 88888.00 2012-10-01 14:47:28.625 275 12773.10 36.77 54810.90 88888.00 2012-10-01 14:47:28.750 275 12773.12 36.77 54810.88 88888.00 2012-10-01 14:47:28.875 275 12773.12 36.75 54810.88 88888.00 2012-10-01 14:47:29.000 275 12773.12 36.75 54810.90 88888.00 2012-10-01 14:47:29.125 275 12773.17 36.75 54810.90 88888.00 2012-10-01 14:47:29.250 275 12773.17 36.73 54810.90 88888.00 2012-10-01 14:47:29.375 275 12773.23 36.77 54810.90 88888.00 2012-10-01 14:47:29.500 275 12773.23 36.75 54810.90 88888.00 2012-10-01 14:47:29.625 275 12773.23 36.75 54810.90 88888.00 2012-10-01 14:47:29.750 275 12773.23 36.77 54810.93 88888.00 2012-10-01 14:47:29.875 275 12773.20 36.77 54810.95 88888.00 2012-10-01 14:47:30.000 275 12773.17 36.77 54810.93 88888.00 2012-10-01 14:47:30.125 275 12773.17 36.75 54810.90 88888.00 2012-10-01 14:47:30.250 275 12773.17 36.73 54810.90 88888.00 2012-10-01 14:47:30.375 275 12773.20 36.73 54810.88 88888.00 2012-10-01 14:47:30.500 275 12773.17 36.73 54810.90 88888.00 2012-10-01 14:47:30.625 275 12773.10 36.70 54810.90 88888.00 2012-10-01 14:47:30.750 275 12773.15 36.70 54810.88 88888.00 2012-10-01 14:47:30.875 275 12773.10 36.73 54810.88 88888.00 2012-10-01 14:47:31.000 275 12773.08 36.73 54810.90 88888.00 2012-10-01 14:47:31.125 275 12773.12 36.75 54810.95 88888.00 2012-10-01 14:47:31.250 275 12773.10 36.73 54810.93 88888.00 2012-10-01 14:47:31.375 275 12773.10 36.73 54810.90 88888.00 2012-10-01 14:47:31.500 275 12773.10 36.70 54810.90 88888.00 2012-10-01 14:47:31.625 275 12773.10 36.73 54810.90 88888.00 2012-10-01 14:47:31.750 275 12773.12 36.73 54810.90 88888.00 2012-10-01 14:47:31.875 275 12773.10 36.73 54810.90 88888.00 2012-10-01 14:47:32.000 275 12773.15 36.75 54810.93 88888.00 2012-10-01 14:47:32.125 275 12773.17 36.73 54810.93 88888.00 2012-10-01 14:47:32.250 275 12773.10 36.73 54810.97 88888.00 2012-10-01 14:47:32.375 275 12773.08 36.73 54810.97 88888.00 2012-10-01 14:47:32.500 275 12773.08 36.73 54810.93 88888.00 2012-10-01 14:47:32.625 275 12773.12 36.70 54810.90 88888.00 2012-10-01 14:47:32.750 275 12773.15 36.73 54810.90 88888.00 2012-10-01 14:47:32.875 275 12773.10 36.73 54810.90 88888.00 2012-10-01 14:47:33.000 275 12773.08 36.75 54810.93 88888.00 2012-10-01 14:47:33.125 275 12773.08 36.73 54810.90 88888.00 2012-10-01 14:47:33.250 275 12773.08 36.75 54810.93 88888.00 2012-10-01 14:47:33.375 275 12773.05 36.75 54810.88 88888.00 2012-10-01 14:47:33.500 275 12773.05 36.73 54810.90 88888.00 2012-10-01 14:47:33.625 275 12773.10 36.70 54810.93 88888.00 2012-10-01 14:47:33.750 275 12773.17 36.73 54810.93 88888.00 2012-10-01 14:47:33.875 275 12773.20 36.70 54810.93 88888.00 2012-10-01 14:47:34.000 275 12773.20 36.70 54810.90 88888.00 2012-10-01 14:47:34.125 275 12773.10 36.70 54810.90 88888.00 2012-10-01 14:47:34.250 275 12773.05 36.73 54810.95 88888.00 2012-10-01 14:47:34.375 275 12773.08 36.73 54810.93 88888.00 2012-10-01 14:47:34.500 275 12773.05 36.70 54810.93 88888.00 2012-10-01 14:47:34.625 275 12773.05 36.73 54810.93 88888.00 2012-10-01 14:47:34.750 275 12773.08 36.73 54810.93 88888.00 2012-10-01 14:47:34.875 275 12773.08 36.73 54810.88 88888.00 2012-10-01 14:47:35.000 275 12773.10 36.67 54810.85 88888.00 2012-10-01 14:47:35.125 275 12773.10 36.67 54810.88 88888.00 2012-10-01 14:47:35.250 275 12773.00 36.67 54810.90 88888.00 2012-10-01 14:47:35.375 275 12773.02 36.67 54810.88 88888.00 2012-10-01 14:47:35.500 275 12773.02 36.65 54810.88 88888.00 2012-10-01 14:47:35.625 275 12773.02 36.65 54810.88 88888.00 2012-10-01 14:47:35.750 275 12772.98 36.67 54810.88 88888.00 2012-10-01 14:47:35.875 275 12772.92 36.70 54810.90 88888.00 2012-10-01 14:47:36.000 275 12773.02 36.70 54810.90 88888.00 2012-10-01 14:47:36.125 275 12773.08 36.70 54810.93 88888.00 2012-10-01 14:47:36.250 275 12773.02 36.67 54810.90 88888.00 2012-10-01 14:47:36.375 275 12773.05 36.70 54810.88 88888.00 2012-10-01 14:47:36.500 275 12773.05 36.70 54810.90 88888.00 2012-10-01 14:47:36.625 275 12773.08 36.73 54810.88 88888.00 2012-10-01 14:47:36.750 275 12773.00 36.70 54810.88 88888.00 2012-10-01 14:47:36.875 275 12773.02 36.65 54810.88 88888.00 2012-10-01 14:47:37.000 275 12773.02 36.65 54810.88 88888.00 2012-10-01 14:47:37.125 275 12773.02 36.67 54810.90 88888.00 2012-10-01 14:47:37.250 275 12773.05 36.67 54810.90 88888.00 2012-10-01 14:47:37.375 275 12773.08 36.65 54810.90 88888.00 2012-10-01 14:47:37.500 275 12773.12 36.65 54810.93 88888.00 2012-10-01 14:47:37.625 275 12773.15 36.67 54810.90 88888.00 2012-10-01 14:47:37.750 275 12773.10 36.67 54810.90 88888.00 2012-10-01 14:47:37.875 275 12773.02 36.65 54810.93 88888.00 2012-10-01 14:47:38.000 275 12772.95 36.67 54810.88 88888.00 2012-10-01 14:47:38.125 275 12773.02 36.65 54810.93 88888.00 2012-10-01 14:47:38.250 275 12773.10 36.65 54810.95 88888.00 2012-10-01 14:47:38.375 275 12773.12 36.65 54810.93 88888.00 2012-10-01 14:47:38.500 275 12773.05 36.65 54810.93 88888.00 2012-10-01 14:47:38.625 275 12773.02 36.65 54810.93 88888.00 2012-10-01 14:47:38.750 275 12773.10 36.67 54810.95 88888.00 2012-10-01 14:47:38.875 275 12773.10 36.67 54810.95 88888.00 2012-10-01 14:47:39.000 275 12773.10 36.65 54810.93 88888.00 2012-10-01 14:47:39.125 275 12773.10 36.65 54810.93 88888.00 2012-10-01 14:47:39.250 275 12773.12 36.62 54810.93 88888.00 2012-10-01 14:47:39.375 275 12773.15 36.62 54810.93 88888.00 2012-10-01 14:47:39.500 275 12773.12 36.60 54810.93 88888.00 2012-10-01 14:47:39.625 275 12773.10 36.60 54810.93 88888.00 2012-10-01 14:47:39.750 275 12773.02 36.62 54810.93 88888.00 2012-10-01 14:47:39.875 275 12773.00 36.65 54810.93 88888.00 2012-10-01 14:47:40.000 275 12773.00 36.65 54810.93 88888.00 2012-10-01 14:47:40.125 275 12773.00 36.65 54810.95 88888.00 2012-10-01 14:47:40.250 275 12772.98 36.62 54810.93 88888.00 2012-10-01 14:47:40.375 275 12773.02 36.65 54810.93 88888.00 2012-10-01 14:47:40.500 275 12773.00 36.62 54810.95 88888.00 2012-10-01 14:47:40.625 275 12772.98 36.62 54810.95 88888.00 2012-10-01 14:47:40.750 275 12772.98 36.65 54810.95 88888.00 2012-10-01 14:47:40.875 275 12772.98 36.65 54810.95 88888.00 2012-10-01 14:47:41.000 275 12772.95 36.62 54810.93 88888.00 2012-10-01 14:47:41.125 275 12772.95 36.62 54810.93 88888.00 2012-10-01 14:47:41.250 275 12772.95 36.62 54810.97 88888.00 2012-10-01 14:47:41.375 275 12772.98 36.65 54810.97 88888.00 2012-10-01 14:47:41.500 275 12772.98 36.65 54810.97 88888.00 2012-10-01 14:47:41.625 275 12772.98 36.65 54810.95 88888.00 2012-10-01 14:47:41.750 275 12772.95 36.65 54810.97 88888.00 2012-10-01 14:47:41.875 275 12772.92 36.60 54810.97 88888.00 2012-10-01 14:47:42.000 275 12773.00 36.60 54810.95 88888.00 2012-10-01 14:47:42.125 275 12773.05 36.65 54810.97 88888.00 2012-10-01 14:47:42.250 275 12772.98 36.62 54810.93 88888.00 2012-10-01 14:47:42.375 275 12772.95 36.67 54810.95 88888.00 2012-10-01 14:47:42.500 275 12772.98 36.65 54810.95 88888.00 2012-10-01 14:47:42.625 275 12773.02 36.67 54810.97 88888.00 2012-10-01 14:47:42.750 275 12773.08 36.67 54811.00 88888.00 2012-10-01 14:47:42.875 275 12773.08 36.62 54810.97 88888.00 2012-10-01 14:47:43.000 275 12773.05 36.60 54810.95 88888.00 2012-10-01 14:47:43.125 275 12773.00 36.62 54810.97 88888.00 2012-10-01 14:47:43.250 275 12772.98 36.58 54810.97 88888.00 2012-10-01 14:47:43.375 275 12773.00 36.60 54810.97 88888.00 2012-10-01 14:47:43.500 275 12773.00 36.60 54810.95 88888.00 2012-10-01 14:47:43.625 275 12773.02 36.58 54810.95 88888.00 2012-10-01 14:47:43.750 275 12772.98 36.58 54810.95 88888.00 2012-10-01 14:47:43.875 275 12772.98 36.60 54810.95 88888.00 2012-10-01 14:47:44.000 275 12773.00 36.62 54810.97 88888.00 2012-10-01 14:47:44.125 275 12773.08 36.62 54811.00 88888.00 2012-10-01 14:47:44.250 275 12773.10 36.60 54811.00 88888.00 2012-10-01 14:47:44.375 275 12773.12 36.58 54810.97 88888.00 2012-10-01 14:47:44.500 275 12773.08 36.58 54810.95 88888.00 2012-10-01 14:47:44.625 275 12773.05 36.55 54810.97 88888.00 2012-10-01 14:47:44.750 275 12773.05 36.55 54810.97 88888.00 2012-10-01 14:47:44.875 275 12773.02 36.58 54810.97 88888.00 2012-10-01 14:47:45.000 275 12773.02 36.55 54810.95 88888.00 2012-10-01 14:47:45.125 275 12773.00 36.55 54810.97 88888.00 2012-10-01 14:47:45.250 275 12773.02 36.55 54811.00 88888.00 2012-10-01 14:47:45.375 275 12773.08 36.55 54810.95 88888.00 2012-10-01 14:47:45.500 275 12773.08 36.58 54810.97 88888.00 2012-10-01 14:47:45.625 275 12773.08 36.58 54810.95 88888.00 2012-10-01 14:47:45.750 275 12773.05 36.58 54811.00 88888.00 2012-10-01 14:47:45.875 275 12773.02 36.58 54811.00 88888.00 2012-10-01 14:47:46.000 275 12773.05 36.55 54810.97 88888.00 2012-10-01 14:47:46.125 275 12773.02 36.55 54810.97 88888.00 2012-10-01 14:47:46.250 275 12772.98 36.50 54810.97 88888.00 2012-10-01 14:47:46.375 275 12773.02 36.52 54810.95 88888.00 2012-10-01 14:47:46.500 275 12773.12 36.52 54810.95 88888.00 2012-10-01 14:47:46.625 275 12773.08 36.55 54810.95 88888.00 2012-10-01 14:47:46.750 275 12773.00 36.55 54810.95 88888.00 2012-10-01 14:47:46.875 275 12772.92 36.52 54810.95 88888.00 2012-10-01 14:47:47.000 275 12772.90 36.52 54810.95 88888.00 2012-10-01 14:47:47.125 275 12772.85 36.52 54810.95 88888.00 2012-10-01 14:47:47.250 275 12772.83 36.52 54810.97 88888.00 2012-10-01 14:47:47.375 275 12772.80 36.48 54810.95 88888.00 2012-10-01 14:47:47.500 275 12772.83 36.50 54810.97 88888.00 2012-10-01 14:47:47.625 275 12772.80 36.52 54810.97 88888.00 2012-10-01 14:47:47.750 275 12772.80 36.50 54810.97 88888.00 2012-10-01 14:47:47.875 275 12772.80 36.50 54810.97 88888.00 2012-10-01 14:47:48.000 275 12772.85 36.52 54810.95 88888.00 2012-10-01 14:47:48.125 275 12772.92 36.52 54811.00 88888.00 2012-10-01 14:47:48.250 275 12772.92 36.55 54811.03 88888.00 2012-10-01 14:47:48.375 275 12772.90 36.52 54811.03 88888.00 2012-10-01 14:47:48.500 275 12772.85 36.52 54811.03 88888.00 2012-10-01 14:47:48.625 275 12772.90 36.52 54811.00 88888.00 2012-10-01 14:47:48.750 275 12772.90 36.52 54811.00 88888.00 2012-10-01 14:47:48.875 275 12772.85 36.52 54811.00 88888.00 2012-10-01 14:47:49.000 275 12772.88 36.50 54811.00 88888.00 2012-10-01 14:47:49.125 275 12772.83 36.50 54811.03 88888.00 2012-10-01 14:47:49.250 275 12772.83 36.48 54811.00 88888.00 2012-10-01 14:47:49.375 275 12772.90 36.50 54811.00 88888.00 2012-10-01 14:47:49.500 275 12772.88 36.50 54811.03 88888.00 2012-10-01 14:47:49.625 275 12772.85 36.50 54811.03 88888.00 2012-10-01 14:47:49.750 275 12772.85 36.50 54811.03 88888.00 2012-10-01 14:47:49.875 275 12772.90 36.50 54811.03 88888.00 2012-10-01 14:47:50.000 275 12772.95 36.52 54811.03 88888.00 2012-10-01 14:47:50.125 275 12772.95 36.52 54811.05 88888.00 2012-10-01 14:47:50.250 275 12772.83 36.50 54811.03 88888.00 2012-10-01 14:47:50.375 275 12772.80 36.50 54811.03 88888.00 2012-10-01 14:47:50.500 275 12772.80 36.48 54811.00 88888.00 2012-10-01 14:47:50.625 275 12772.77 36.52 54811.00 88888.00 2012-10-01 14:47:50.750 275 12772.83 36.48 54811.00 88888.00 2012-10-01 14:47:50.875 275 12772.88 36.45 54811.00 88888.00 2012-10-01 14:47:51.000 275 12772.85 36.48 54811.00 88888.00 2012-10-01 14:47:51.125 275 12772.83 36.48 54811.00 88888.00 2012-10-01 14:47:51.250 275 12772.88 36.45 54811.03 88888.00 2012-10-01 14:47:51.375 275 12772.92 36.45 54811.03 88888.00 2012-10-01 14:47:51.500 275 12772.85 36.48 54811.03 88888.00 2012-10-01 14:47:51.625 275 12772.80 36.50 54811.00 88888.00 2012-10-01 14:47:51.750 275 12772.77 36.48 54811.03 88888.00 2012-10-01 14:47:51.875 275 12772.77 36.45 54811.03 88888.00 2012-10-01 14:47:52.000 275 12772.85 36.45 54811.03 88888.00 2012-10-01 14:47:52.125 275 12772.90 36.50 54811.03 88888.00 2012-10-01 14:47:52.250 275 12772.85 36.42 54811.00 88888.00 2012-10-01 14:47:52.375 275 12772.85 36.45 54810.97 88888.00 2012-10-01 14:47:52.500 275 12772.85 36.40 54811.03 88888.00 2012-10-01 14:47:52.625 275 12772.83 36.48 54811.03 88888.00 2012-10-01 14:47:52.750 275 12772.80 36.45 54811.03 88888.00 2012-10-01 14:47:52.875 275 12772.77 36.42 54811.03 88888.00 2012-10-01 14:47:53.000 275 12772.83 36.42 54811.00 88888.00 2012-10-01 14:47:53.125 275 12772.88 36.48 54811.03 88888.00 2012-10-01 14:47:53.250 275 12772.95 36.45 54811.00 88888.00 2012-10-01 14:47:53.375 275 12772.95 36.45 54811.00 88888.00 2012-10-01 14:47:53.500 275 12772.92 36.42 54810.97 88888.00 2012-10-01 14:47:53.625 275 12772.98 36.45 54811.00 88888.00 2012-10-01 14:47:53.750 275 12772.95 36.42 54811.00 88888.00 2012-10-01 14:47:53.875 275 12772.90 36.42 54811.03 88888.00 2012-10-01 14:47:54.000 275 12772.88 36.40 54811.03 88888.00 2012-10-01 14:47:54.125 275 12772.88 36.42 54811.05 88888.00 2012-10-01 14:47:54.250 275 12772.85 36.42 54811.05 88888.00 2012-10-01 14:47:54.375 275 12772.83 36.40 54811.03 88888.00 2012-10-01 14:47:54.500 275 12772.80 36.40 54811.03 88888.00 2012-10-01 14:47:54.625 275 12772.80 36.45 54811.05 88888.00 2012-10-01 14:47:54.750 275 12772.85 36.45 54811.07 88888.00 2012-10-01 14:47:54.875 275 12772.88 36.45 54811.05 88888.00 2012-10-01 14:47:55.000 275 12772.88 36.45 54811.03 88888.00 2012-10-01 14:47:55.125 275 12772.90 36.38 54811.03 88888.00 2012-10-01 14:47:55.250 275 12772.85 36.40 54811.00 88888.00 2012-10-01 14:47:55.375 275 12772.88 36.40 54811.00 88888.00 2012-10-01 14:47:55.500 275 12772.85 36.42 54811.03 88888.00 2012-10-01 14:47:55.625 275 12772.85 36.42 54811.03 88888.00 2012-10-01 14:47:55.750 275 12772.85 36.40 54811.03 88888.00 2012-10-01 14:47:55.875 275 12772.92 36.38 54811.00 88888.00 2012-10-01 14:47:56.000 275 12772.92 36.38 54811.00 88888.00 2012-10-01 14:47:56.125 275 12772.90 36.38 54811.03 88888.00 2012-10-01 14:47:56.250 275 12772.92 36.35 54811.03 88888.00 2012-10-01 14:47:56.375 275 12772.98 36.38 54811.03 88888.00 2012-10-01 14:47:56.500 275 12772.95 36.35 54811.00 88888.00 2012-10-01 14:47:56.625 275 12772.90 36.35 54811.03 88888.00 2012-10-01 14:47:56.750 275 12772.88 36.35 54811.05 88888.00 2012-10-01 14:47:56.875 275 12772.90 36.35 54811.05 88888.00 2012-10-01 14:47:57.000 275 12772.88 36.35 54811.03 88888.00 2012-10-01 14:47:57.125 275 12772.85 36.38 54811.03 88888.00 2012-10-01 14:47:57.250 275 12772.85 36.38 54811.03 88888.00 2012-10-01 14:47:57.375 275 12772.88 36.35 54811.00 88888.00 2012-10-01 14:47:57.500 275 12772.88 36.33 54811.05 88888.00 2012-10-01 14:47:57.625 275 12772.90 36.33 54811.10 88888.00 2012-10-01 14:47:57.750 275 12772.95 36.33 54811.10 88888.00 2012-10-01 14:47:57.875 275 12772.92 36.30 54811.10 88888.00 2012-10-01 14:47:58.000 275 12772.98 36.33 54811.07 88888.00 2012-10-01 14:47:58.125 275 12772.98 36.30 54811.07 88888.00 2012-10-01 14:47:58.250 275 12772.92 36.35 54811.07 88888.00 2012-10-01 14:47:58.375 275 12772.95 36.35 54811.05 88888.00 2012-10-01 14:47:58.500 275 12772.90 36.33 54811.03 88888.00 2012-10-01 14:47:58.625 275 12772.90 36.33 54811.05 88888.00 2012-10-01 14:47:58.750 275 12772.92 36.35 54811.10 88888.00 2012-10-01 14:47:58.875 275 12772.92 36.35 54811.07 88888.00 2012-10-01 14:47:59.000 275 12772.90 36.33 54811.05 88888.00 2012-10-01 14:47:59.125 275 12772.90 36.30 54811.05 88888.00 2012-10-01 14:47:59.250 275 12772.90 36.33 54811.07 88888.00 2012-10-01 14:47:59.375 275 12772.92 36.33 54811.05 88888.00 2012-10-01 14:47:59.500 275 12772.92 36.30 54811.07 88888.00 2012-10-01 14:47:59.625 275 12772.92 36.27 54811.07 88888.00 2012-10-01 14:47:59.750 275 12772.95 36.30 54811.05 88888.00 2012-10-01 14:47:59.875 275 12772.92 36.27 54811.03 88888.00 2012-10-01 14:48:00.000 275 12772.90 36.25 54811.03 88888.00 2012-10-01 14:48:00.125 275 12772.92 36.27 54811.03 88888.00 2012-10-01 14:48:00.250 275 12772.95 36.25 54811.07 88888.00 2012-10-01 14:48:00.375 275 12773.05 36.27 54811.05 88888.00 2012-10-01 14:48:00.500 275 12773.05 36.27 54811.07 88888.00 2012-10-01 14:48:00.625 275 12773.00 36.27 54811.07 88888.00 2012-10-01 14:48:00.750 275 12772.98 36.27 54811.05 88888.00 2012-10-01 14:48:00.875 275 12772.90 36.25 54811.05 88888.00 2012-10-01 14:48:01.000 275 12772.85 36.27 54811.07 88888.00 2012-10-01 14:48:01.125 275 12772.85 36.30 54811.10 88888.00 2012-10-01 14:48:01.250 275 12772.88 36.27 54811.07 88888.00 2012-10-01 14:48:01.375 275 12772.90 36.27 54811.07 88888.00 2012-10-01 14:48:01.500 275 12772.92 36.27 54811.07 88888.00 2012-10-01 14:48:01.625 275 12772.92 36.25 54811.07 88888.00 2012-10-01 14:48:01.750 275 12772.85 36.20 54811.05 88888.00 2012-10-01 14:48:01.875 275 12772.83 36.20 54811.07 88888.00 2012-10-01 14:48:02.000 275 12772.85 36.17 54811.07 88888.00 2012-10-01 14:48:02.125 275 12772.83 36.20 54811.07 88888.00 2012-10-01 14:48:02.250 275 12772.77 36.23 54811.10 88888.00 2012-10-01 14:48:02.375 275 12772.88 36.27 54811.10 88888.00 2012-10-01 14:48:02.500 275 12772.92 36.25 54811.10 88888.00 2012-10-01 14:48:02.625 275 12772.88 36.23 54811.10 88888.00 2012-10-01 14:48:02.750 275 12772.88 36.23 54811.07 88888.00 2012-10-01 14:48:02.875 275 12772.90 36.20 54811.05 88888.00 2012-10-01 14:48:03.000 275 12772.95 36.17 54811.05 88888.00 2012-10-01 14:48:03.125 275 12772.98 36.17 54811.03 88888.00 2012-10-01 14:48:03.250 275 12772.98 36.23 54811.07 88888.00 2012-10-01 14:48:03.375 275 12772.95 36.25 54811.10 88888.00 2012-10-01 14:48:03.500 275 12772.90 36.23 54811.10 88888.00 2012-10-01 14:48:03.625 275 12772.90 36.20 54811.07 88888.00 2012-10-01 14:48:03.750 275 12772.92 36.15 54811.03 88888.00 2012-10-01 14:48:03.875 275 12772.92 36.20 54811.05 88888.00 2012-10-01 14:48:04.000 275 12772.85 36.17 54811.05 88888.00 2012-10-01 14:48:04.125 275 12772.80 36.20 54811.07 88888.00 2012-10-01 14:48:04.250 275 12772.85 36.17 54811.07 88888.00 2012-10-01 14:48:04.375 275 12772.88 36.17 54811.07 88888.00 2012-10-01 14:48:04.500 275 12772.92 36.20 54811.10 88888.00 2012-10-01 14:48:04.625 275 12772.98 36.23 54811.07 88888.00 2012-10-01 14:48:04.750 275 12772.98 36.23 54811.07 88888.00 2012-10-01 14:48:04.875 275 12772.92 36.17 54811.05 88888.00 2012-10-01 14:48:05.000 275 12772.92 36.15 54811.07 88888.00 2012-10-01 14:48:05.125 275 12772.90 36.17 54811.05 88888.00 2012-10-01 14:48:05.250 275 12772.85 36.17 54811.10 88888.00 2012-10-01 14:48:05.375 275 12772.92 36.17 54811.10 88888.00 2012-10-01 14:48:05.500 275 12772.98 36.20 54811.10 88888.00 2012-10-01 14:48:05.625 275 12772.95 36.23 54811.10 88888.00 2012-10-01 14:48:05.750 275 12772.95 36.23 54811.10 88888.00 2012-10-01 14:48:05.875 275 12773.00 36.17 54811.10 88888.00 2012-10-01 14:48:06.000 275 12773.00 36.17 54811.10 88888.00 2012-10-01 14:48:06.125 275 12772.98 36.12 54811.07 88888.00 2012-10-01 14:48:06.250 275 12772.92 36.12 54811.07 88888.00 2012-10-01 14:48:06.375 275 12772.92 36.15 54811.07 88888.00 2012-10-01 14:48:06.500 275 12772.90 36.15 54811.10 88888.00 2012-10-01 14:48:06.625 275 12772.90 36.15 54811.10 88888.00 2012-10-01 14:48:06.750 275 12772.95 36.12 54811.10 88888.00 2012-10-01 14:48:06.875 275 12772.92 36.12 54811.12 88888.00 2012-10-01 14:48:07.000 275 12772.88 36.10 54811.10 88888.00 2012-10-01 14:48:07.125 275 12772.88 36.10 54811.07 88888.00 2012-10-01 14:48:07.250 275 12772.90 36.12 54811.07 88888.00 2012-10-01 14:48:07.375 275 12772.92 36.12 54811.07 88888.00 2012-10-01 14:48:07.500 275 12773.00 36.12 54811.10 88888.00 2012-10-01 14:48:07.625 275 12773.02 36.15 54811.07 88888.00 2012-10-01 14:48:07.750 275 12773.00 36.12 54811.05 88888.00 2012-10-01 14:48:07.875 275 12772.95 36.12 54811.07 88888.00 2012-10-01 14:48:08.000 275 12772.90 36.10 54811.07 88888.00 2012-10-01 14:48:08.125 275 12772.90 36.12 54811.10 88888.00 2012-10-01 14:48:08.250 275 12772.88 36.12 54811.10 88888.00 2012-10-01 14:48:08.375 275 12772.95 36.12 54811.07 88888.00 2012-10-01 14:48:08.500 275 12773.00 36.12 54811.07 88888.00 2012-10-01 14:48:08.625 275 12773.02 36.08 54811.05 88888.00 2012-10-01 14:48:08.750 275 12772.98 36.10 54811.07 88888.00 2012-10-01 14:48:08.875 275 12772.98 36.10 54811.07 88888.00 2012-10-01 14:48:09.000 275 12773.00 36.10 54811.05 88888.00 2012-10-01 14:48:09.125 275 12773.05 36.10 54811.07 88888.00 2012-10-01 14:48:09.250 275 12773.00 36.12 54811.07 88888.00 2012-10-01 14:48:09.375 275 12773.02 36.12 54811.07 88888.00 2012-10-01 14:48:09.500 275 12773.02 36.10 54811.05 88888.00 2012-10-01 14:48:09.625 275 12772.98 36.05 54811.05 88888.00 2012-10-01 14:48:09.750 275 12772.92 36.05 54811.07 88888.00 2012-10-01 14:48:09.875 275 12772.90 36.08 54811.07 88888.00 2012-10-01 14:48:10.000 275 12772.92 36.08 54811.05 88888.00 2012-10-01 14:48:10.125 275 12773.00 36.08 54811.05 88888.00 2012-10-01 14:48:10.250 275 12773.00 36.08 54811.07 88888.00 2012-10-01 14:48:10.375 275 12773.02 36.08 54811.07 88888.00 2012-10-01 14:48:10.500 275 12773.05 36.05 54811.05 88888.00 2012-10-01 14:48:10.625 275 12773.02 36.02 54811.05 88888.00 2012-10-01 14:48:10.750 275 12773.00 36.05 54811.05 88888.00 2012-10-01 14:48:10.875 275 12773.00 36.08 54811.05 88888.00 2012-10-01 14:48:11.000 275 12773.02 36.05 54811.05 88888.00 2012-10-01 14:48:11.125 275 12773.02 36.05 54811.05 88888.00 2012-10-01 14:48:11.250 275 12772.98 36.02 54811.07 88888.00 2012-10-01 14:48:11.375 275 12772.98 36.02 54811.07 88888.00 2012-10-01 14:48:11.500 275 12773.02 36.02 54811.07 88888.00 2012-10-01 14:48:11.625 275 12773.02 36.02 54811.07 88888.00 2012-10-01 14:48:11.750 275 12773.05 36.05 54811.07 88888.00 2012-10-01 14:48:11.875 275 12773.02 36.02 54811.07 88888.00 2012-10-01 14:48:12.000 275 12772.98 36.02 54811.07 88888.00 2012-10-01 14:48:12.125 275 12772.95 36.05 54811.07 88888.00 2012-10-01 14:48:12.250 275 12772.85 36.02 54811.10 88888.00 2012-10-01 14:48:12.375 275 12772.88 36.02 54811.10 88888.00 2012-10-01 14:48:12.500 275 12772.90 36.00 54811.10 88888.00 2012-10-01 14:48:12.625 275 12772.98 36.05 54811.10 88888.00 2012-10-01 14:48:12.750 275 12773.05 36.02 54811.07 88888.00 2012-10-01 14:48:12.875 275 12773.08 36.05 54811.10 88888.00 2012-10-01 14:48:13.000 275 12773.08 36.05 54811.10 88888.00 2012-10-01 14:48:13.125 275 12773.05 36.00 54811.10 88888.00 2012-10-01 14:48:13.250 275 12773.00 36.02 54811.12 88888.00 2012-10-01 14:48:13.375 275 12773.02 36.02 54811.10 88888.00 2012-10-01 14:48:13.500 275 12773.00 36.02 54811.07 88888.00 2012-10-01 14:48:13.625 275 12772.98 36.00 54811.05 88888.00 2012-10-01 14:48:13.750 275 12772.98 35.98 54811.05 88888.00 2012-10-01 14:48:13.875 275 12773.05 35.98 54811.07 88888.00 2012-10-01 14:48:14.000 275 12773.08 35.98 54811.07 88888.00 2012-10-01 14:48:14.125 275 12773.02 35.95 54811.07 88888.00 2012-10-01 14:48:14.250 275 12772.98 35.98 54811.10 88888.00 2012-10-01 14:48:14.375 275 12772.95 35.98 54811.07 88888.00 2012-10-01 14:48:14.500 275 12772.98 35.98 54811.07 88888.00 2012-10-01 14:48:14.625 275 12773.00 36.00 54811.10 88888.00 2012-10-01 14:48:14.750 275 12773.02 36.02 54811.10 88888.00 2012-10-01 14:48:14.875 275 12772.98 36.02 54811.10 88888.00 2012-10-01 14:48:15.000 275 12772.95 36.00 54811.05 88888.00 2012-10-01 14:48:15.125 275 12772.92 35.95 54811.05 88888.00 2012-10-01 14:48:15.250 275 12772.90 35.92 54811.07 88888.00 2012-10-01 14:48:15.375 275 12772.98 35.95 54811.07 88888.00 2012-10-01 14:48:15.500 275 12773.05 35.95 54811.07 88888.00 2012-10-01 14:48:15.625 275 12773.12 35.95 54811.10 88888.00 2012-10-01 14:48:15.750 275 12773.12 35.98 54811.07 88888.00 2012-10-01 14:48:15.875 275 12773.08 35.95 54811.10 88888.00 2012-10-01 14:48:16.000 275 12773.00 35.98 54811.07 88888.00 2012-10-01 14:48:16.125 275 12773.00 35.95 54811.07 88888.00 2012-10-01 14:48:16.250 275 12773.02 35.95 54811.10 88888.00 2012-10-01 14:48:16.375 275 12773.02 35.95 54811.10 88888.00 2012-10-01 14:48:16.500 275 12773.02 35.92 54811.10 88888.00 2012-10-01 14:48:16.625 275 12773.02 35.92 54811.10 88888.00 2012-10-01 14:48:16.750 275 12773.00 35.95 54811.10 88888.00 2012-10-01 14:48:16.875 275 12773.05 35.95 54811.10 88888.00 2012-10-01 14:48:17.000 275 12773.05 35.92 54811.05 88888.00 2012-10-01 14:48:17.125 275 12773.10 35.92 54811.05 88888.00 2012-10-01 14:48:17.250 275 12773.12 35.95 54811.07 88888.00 2012-10-01 14:48:17.375 275 12773.12 35.95 54811.10 88888.00 2012-10-01 14:48:17.500 275 12773.08 35.95 54811.10 88888.00 2012-10-01 14:48:17.625 275 12773.00 35.98 54811.12 88888.00 2012-10-01 14:48:17.750 275 12773.00 35.95 54811.10 88888.00 2012-10-01 14:48:17.875 275 12773.02 35.92 54811.12 88888.00 2012-10-01 14:48:18.000 275 12773.02 35.92 54811.12 88888.00 2012-10-01 14:48:18.125 275 12773.05 35.95 54811.15 88888.00 2012-10-01 14:48:18.250 275 12773.08 35.95 54811.12 88888.00 2012-10-01 14:48:18.375 275 12773.08 35.98 54811.12 88888.00 2012-10-01 14:48:18.500 275 12773.02 35.92 54811.12 88888.00 2012-10-01 14:48:18.625 275 12773.08 35.90 54811.10 88888.00 2012-10-01 14:48:18.750 275 12773.08 35.90 54811.12 88888.00 2012-10-01 14:48:18.875 275 12773.02 35.92 54811.10 88888.00 2012-10-01 14:48:19.000 275 12773.08 35.92 54811.10 88888.00 2012-10-01 14:48:19.125 275 12773.12 35.90 54811.10 88888.00 2012-10-01 14:48:19.250 275 12773.08 35.92 54811.12 88888.00 2012-10-01 14:48:19.375 275 12773.08 35.92 54811.10 88888.00 2012-10-01 14:48:19.500 275 12773.12 35.95 54811.12 88888.00 2012-10-01 14:48:19.625 275 12773.15 35.95 54811.12 88888.00 2012-10-01 14:48:19.750 275 12773.08 35.95 54811.10 88888.00 2012-10-01 14:48:19.875 275 12773.02 35.90 54811.05 88888.00 2012-10-01 14:48:20.000 275 12773.00 35.90 54811.05 88888.00 2012-10-01 14:48:20.125 275 12773.00 35.90 54811.10 88888.00 2012-10-01 14:48:20.250 275 12772.92 35.92 54811.12 88888.00 2012-10-01 14:48:20.375 275 12772.90 35.92 54811.12 88888.00 2012-10-01 14:48:20.500 275 12772.98 35.92 54811.12 88888.00 2012-10-01 14:48:20.625 275 12773.05 35.92 54811.12 88888.00 2012-10-01 14:48:20.750 275 12773.05 35.92 54811.12 88888.00 2012-10-01 14:48:20.875 275 12773.02 35.90 54811.15 88888.00 2012-10-01 14:48:21.000 275 12773.00 35.88 54811.10 88888.00 2012-10-01 14:48:21.125 275 12772.92 35.90 54811.10 88888.00 2012-10-01 14:48:21.250 275 12772.92 35.88 54811.15 88888.00 2012-10-01 14:48:21.375 275 12773.00 35.90 54811.15 88888.00 2012-10-01 14:48:21.500 275 12773.02 35.85 54811.15 88888.00 2012-10-01 14:48:21.625 275 12772.98 35.88 54811.12 88888.00 2012-10-01 14:48:21.750 275 12772.95 35.90 54811.12 88888.00 2012-10-01 14:48:21.875 275 12772.95 35.90 54811.12 88888.00 2012-10-01 14:48:22.000 275 12773.00 35.85 54811.12 88888.00 2012-10-01 14:48:22.125 275 12773.00 35.88 54811.15 88888.00 2012-10-01 14:48:22.250 275 12772.98 35.85 54811.15 88888.00 2012-10-01 14:48:22.375 275 12773.02 35.85 54811.12 88888.00 2012-10-01 14:48:22.500 275 12773.05 35.85 54811.15 88888.00 2012-10-01 14:48:22.625 275 12773.00 35.85 54811.15 88888.00 2012-10-01 14:48:22.750 275 12773.02 35.90 54811.20 88888.00 2012-10-01 14:48:22.875 275 12773.00 35.92 54811.18 88888.00 2012-10-01 14:48:23.000 275 12772.95 35.92 54811.18 88888.00 2012-10-01 14:48:23.125 275 12772.92 35.92 54811.15 88888.00 2012-10-01 14:48:23.250 275 12772.95 35.90 54811.18 88888.00 2012-10-01 14:48:23.375 275 12773.00 35.90 54811.12 88888.00 2012-10-01 14:48:23.500 275 12773.00 35.88 54811.15 88888.00 2012-10-01 14:48:23.625 275 12772.92 35.90 54811.15 88888.00 2012-10-01 14:48:23.750 275 12772.88 35.90 54811.15 88888.00 2012-10-01 14:48:23.875 275 12772.92 35.88 54811.15 88888.00 2012-10-01 14:48:24.000 275 12772.90 35.85 54811.10 88888.00 2012-10-01 14:48:24.125 275 12772.92 35.85 54811.10 88888.00 2012-10-01 14:48:24.250 275 12772.88 35.83 54811.12 88888.00 2012-10-01 14:48:24.375 275 12772.85 35.88 54811.12 88888.00 2012-10-01 14:48:24.500 275 12772.88 35.88 54811.12 88888.00 2012-10-01 14:48:24.625 275 12772.90 35.85 54811.15 88888.00 2012-10-01 14:48:24.750 275 12772.92 35.90 54811.18 88888.00 2012-10-01 14:48:24.875 275 12772.88 35.90 54811.18 88888.00 2012-10-01 14:48:25.000 275 12772.83 35.88 54811.15 88888.00 2012-10-01 14:48:25.125 275 12772.85 35.85 54811.15 88888.00 2012-10-01 14:48:25.250 275 12772.88 35.85 54811.18 88888.00 2012-10-01 14:48:25.375 275 12772.95 35.90 54811.18 88888.00 2012-10-01 14:48:25.500 275 12772.90 35.88 54811.18 88888.00 2012-10-01 14:48:25.625 275 12772.90 35.85 54811.18 88888.00 2012-10-01 14:48:25.750 275 12772.92 35.83 54811.15 88888.00 2012-10-01 14:48:25.875 275 12772.92 35.85 54811.18 88888.00 2012-10-01 14:48:26.000 275 12772.88 35.85 54811.15 88888.00 2012-10-01 14:48:26.125 275 12772.88 35.88 54811.18 88888.00 2012-10-01 14:48:26.250 275 12772.85 35.88 54811.15 88888.00 2012-10-01 14:48:26.375 275 12772.88 35.88 54811.18 88888.00 2012-10-01 14:48:26.500 275 12772.85 35.85 54811.18 88888.00 2012-10-01 14:48:26.625 275 12772.85 35.83 54811.18 88888.00 2012-10-01 14:48:26.750 275 12772.85 35.85 54811.15 88888.00 2012-10-01 14:48:26.875 275 12772.90 35.85 54811.15 88888.00 2012-10-01 14:48:27.000 275 12772.95 35.88 54811.12 88888.00 2012-10-01 14:48:27.125 275 12772.88 35.85 54811.12 88888.00 2012-10-01 14:48:27.250 275 12772.85 35.83 54811.18 88888.00 2012-10-01 14:48:27.375 275 12772.90 35.85 54811.18 88888.00 2012-10-01 14:48:27.500 275 12772.92 35.85 54811.18 88888.00 2012-10-01 14:48:27.625 275 12772.90 35.85 54811.20 88888.00 2012-10-01 14:48:27.750 275 12772.88 35.83 54811.18 88888.00 2012-10-01 14:48:27.875 275 12772.90 35.80 54811.18 88888.00 2012-10-01 14:48:28.000 275 12772.88 35.80 54811.18 88888.00 2012-10-01 14:48:28.125 275 12772.85 35.80 54811.20 88888.00 2012-10-01 14:48:28.250 275 12772.83 35.80 54811.20 88888.00 2012-10-01 14:48:28.375 275 12772.88 35.83 54811.20 88888.00 2012-10-01 14:48:28.500 275 12772.92 35.85 54811.20 88888.00 2012-10-01 14:48:28.625 275 12772.90 35.85 54811.20 88888.00 2012-10-01 14:48:28.750 275 12772.83 35.83 54811.18 88888.00 2012-10-01 14:48:28.875 275 12772.83 35.85 54811.18 88888.00 2012-10-01 14:48:29.000 275 12772.80 35.85 54811.18 88888.00 2012-10-01 14:48:29.125 275 12772.85 35.85 54811.20 88888.00 2012-10-01 14:48:29.250 275 12772.90 35.83 54811.18 88888.00 2012-10-01 14:48:29.375 275 12772.88 35.83 54811.20 88888.00 2012-10-01 14:48:29.500 275 12772.83 35.85 54811.20 88888.00 2012-10-01 14:48:29.625 275 12772.80 35.83 54811.18 88888.00 2012-10-01 14:48:29.750 275 12772.77 35.80 54811.18 88888.00 2012-10-01 14:48:29.875 275 12772.88 35.80 54811.20 88888.00 2012-10-01 14:48:30.000 275 12772.85 35.85 54811.20 88888.00 2012-10-01 14:48:30.125 275 12772.88 35.85 54811.22 88888.00 2012-10-01 14:48:30.250 275 12772.85 35.83 54811.20 88888.00 2012-10-01 14:48:30.375 275 12772.85 35.80 54811.18 88888.00 2012-10-01 14:48:30.500 275 12772.83 35.80 54811.20 88888.00 2012-10-01 14:48:30.625 275 12772.80 35.80 54811.20 88888.00 2012-10-01 14:48:30.750 275 12772.77 35.80 54811.18 88888.00 2012-10-01 14:48:30.875 275 12772.83 35.80 54811.20 88888.00 2012-10-01 14:48:31.000 275 12772.80 35.77 54811.20 88888.00 2012-10-01 14:48:31.125 275 12772.85 35.83 54811.20 88888.00 2012-10-01 14:48:31.250 275 12772.83 35.85 54811.22 88888.00 2012-10-01 14:48:31.375 275 12772.80 35.88 54811.22 88888.00 2012-10-01 14:48:31.500 275 12772.80 35.85 54811.18 88888.00 2012-10-01 14:48:31.625 275 12772.83 35.80 54811.12 88888.00 2012-10-01 14:48:31.750 275 12772.83 35.77 54811.12 88888.00 2012-10-01 14:48:31.875 275 12772.75 35.80 54811.15 88888.00 2012-10-01 14:48:32.000 275 12772.70 35.80 54811.15 88888.00 2012-10-01 14:48:32.125 275 12772.75 35.85 54811.18 88888.00 2012-10-01 14:48:32.250 275 12772.75 35.80 54811.20 88888.00 2012-10-01 14:48:32.375 275 12772.73 35.80 54811.18 88888.00 2012-10-01 14:48:32.500 275 12772.73 35.80 54811.18 88888.00 2012-10-01 14:48:32.625 275 12772.75 35.83 54811.20 88888.00 2012-10-01 14:48:32.750 275 12772.75 35.80 54811.20 88888.00 2012-10-01 14:48:32.875 275 12772.77 35.80 54811.22 88888.00 2012-10-01 14:48:33.000 275 12772.77 35.80 54811.22 88888.00 2012-10-01 14:48:33.125 275 12772.80 35.85 54811.22 88888.00 2012-10-01 14:48:33.250 275 12772.77 35.77 54811.22 88888.00 2012-10-01 14:48:33.375 275 12772.83 35.80 54811.20 88888.00 2012-10-01 14:48:33.500 275 12772.88 35.83 54811.20 88888.00 2012-10-01 14:48:33.625 275 12772.85 35.80 54811.20 88888.00 2012-10-01 14:48:33.750 275 12772.83 35.80 54811.20 88888.00 2012-10-01 14:48:33.875 275 12772.80 35.80 54811.20 88888.00 2012-10-01 14:48:34.000 275 12772.77 35.80 54811.22 88888.00 2012-10-01 14:48:34.125 275 12772.77 35.80 54811.25 88888.00 2012-10-01 14:48:34.250 275 12772.75 35.80 54811.22 88888.00 2012-10-01 14:48:34.375 275 12772.80 35.80 54811.22 88888.00 2012-10-01 14:48:34.500 275 12772.73 35.77 54811.22 88888.00 2012-10-01 14:48:34.625 275 12772.67 35.83 54811.22 88888.00 2012-10-01 14:48:34.750 275 12772.70 35.80 54811.22 88888.00 2012-10-01 14:48:34.875 275 12772.73 35.80 54811.25 88888.00 2012-10-01 14:48:35.000 275 12772.73 35.77 54811.22 88888.00 2012-10-01 14:48:35.125 275 12772.77 35.80 54811.20 88888.00 2012-10-01 14:48:35.250 275 12772.70 35.77 54811.20 88888.00 2012-10-01 14:48:35.375 275 12772.75 35.80 54811.18 88888.00 2012-10-01 14:48:35.500 275 12772.80 35.77 54811.20 88888.00 2012-10-01 14:48:35.625 275 12772.80 35.75 54811.20 88888.00 2012-10-01 14:48:35.750 275 12772.77 35.77 54811.20 88888.00 2012-10-01 14:48:35.875 275 12772.75 35.77 54811.20 88888.00 2012-10-01 14:48:36.000 275 12772.75 35.80 54811.22 88888.00 2012-10-01 14:48:36.125 275 12772.80 35.83 54811.22 88888.00 2012-10-01 14:48:36.250 275 12772.77 35.80 54811.22 88888.00 2012-10-01 14:48:36.375 275 12772.77 35.80 54811.20 88888.00 2012-10-01 14:48:36.500 275 12772.80 35.83 54811.22 88888.00 2012-10-01 14:48:36.625 275 12772.90 35.80 54811.22 88888.00 2012-10-01 14:48:36.750 275 12772.85 35.80 54811.22 88888.00 2012-10-01 14:48:36.875 275 12772.80 35.80 54811.22 88888.00 2012-10-01 14:48:37.000 275 12772.77 35.77 54811.20 88888.00 2012-10-01 14:48:37.125 275 12772.80 35.80 54811.20 88888.00 2012-10-01 14:48:37.250 275 12772.80 35.80 54811.22 88888.00 2012-10-01 14:48:37.375 275 12772.77 35.83 54811.22 88888.00 2012-10-01 14:48:37.500 275 12772.75 35.83 54811.22 88888.00 2012-10-01 14:48:37.625 275 12772.77 35.83 54811.22 88888.00 2012-10-01 14:48:37.750 275 12772.75 35.83 54811.22 88888.00 2012-10-01 14:48:37.875 275 12772.73 35.83 54811.22 88888.00 2012-10-01 14:48:38.000 275 12772.77 35.83 54811.22 88888.00 2012-10-01 14:48:38.125 275 12772.80 35.83 54811.22 88888.00 2012-10-01 14:48:38.250 275 12772.75 35.80 54811.22 88888.00 2012-10-01 14:48:38.375 275 12772.73 35.77 54811.22 88888.00 2012-10-01 14:48:38.500 275 12772.77 35.80 54811.22 88888.00 2012-10-01 14:48:38.625 275 12772.77 35.85 54811.22 88888.00 2012-10-01 14:48:38.750 275 12772.83 35.83 54811.22 88888.00 2012-10-01 14:48:38.875 275 12772.85 35.83 54811.22 88888.00 2012-10-01 14:48:39.000 275 12772.80 35.85 54811.20 88888.00 2012-10-01 14:48:39.125 275 12772.77 35.80 54811.20 88888.00 2012-10-01 14:48:39.250 275 12772.77 35.80 54811.20 88888.00 2012-10-01 14:48:39.375 275 12772.75 35.83 54811.22 88888.00 2012-10-01 14:48:39.500 275 12772.73 35.83 54811.20 88888.00 2012-10-01 14:48:39.625 275 12772.83 35.85 54811.22 88888.00 2012-10-01 14:48:39.750 275 12772.85 35.83 54811.20 88888.00 2012-10-01 14:48:39.875 275 12772.80 35.80 54811.20 88888.00 2012-10-01 14:48:40.000 275 12772.80 35.85 54811.18 88888.00 2012-10-01 14:48:40.125 275 12772.80 35.88 54811.20 88888.00 2012-10-01 14:48:40.250 275 12772.83 35.88 54811.22 88888.00 2012-10-01 14:48:40.375 275 12772.88 35.88 54811.20 88888.00 2012-10-01 14:48:40.500 275 12772.85 35.88 54811.20 88888.00 2012-10-01 14:48:40.625 275 12772.80 35.85 54811.20 88888.00 2012-10-01 14:48:40.750 275 12772.80 35.88 54811.20 88888.00 2012-10-01 14:48:40.875 275 12772.83 35.88 54811.20 88888.00 2012-10-01 14:48:41.000 275 12772.83 35.83 54811.18 88888.00 2012-10-01 14:48:41.125 275 12772.77 35.85 54811.20 88888.00 2012-10-01 14:48:41.250 275 12772.80 35.85 54811.22 88888.00 2012-10-01 14:48:41.375 275 12772.85 35.85 54811.22 88888.00 2012-10-01 14:48:41.500 275 12772.88 35.88 54811.22 88888.00 2012-10-01 14:48:41.625 275 12772.92 35.88 54811.22 88888.00 2012-10-01 14:48:41.750 275 12772.90 35.83 54811.22 88888.00 2012-10-01 14:48:41.875 275 12772.83 35.85 54811.22 88888.00 2012-10-01 14:48:42.000 275 12772.80 35.88 54811.20 88888.00 2012-10-01 14:48:42.125 275 12772.77 35.85 54811.22 88888.00 2012-10-01 14:48:42.250 275 12772.75 35.85 54811.22 88888.00 2012-10-01 14:48:42.375 275 12772.83 35.88 54811.22 88888.00 2012-10-01 14:48:42.500 275 12772.88 35.92 54811.22 88888.00 2012-10-01 14:48:42.625 275 12772.85 35.90 54811.22 88888.00 2012-10-01 14:48:42.750 275 12772.88 35.85 54811.20 88888.00 2012-10-01 14:48:42.875 275 12772.88 35.88 54811.20 88888.00 2012-10-01 14:48:43.000 275 12772.88 35.90 54811.20 88888.00 2012-10-01 14:48:43.125 275 12772.88 35.85 54811.20 88888.00 2012-10-01 14:48:43.250 275 12772.80 35.85 54811.20 88888.00 2012-10-01 14:48:43.375 275 12772.80 35.85 54811.20 88888.00 2012-10-01 14:48:43.500 275 12772.83 35.92 54811.20 88888.00 2012-10-01 14:48:43.625 275 12772.88 35.90 54811.20 88888.00 2012-10-01 14:48:43.750 275 12772.85 35.88 54811.18 88888.00 2012-10-01 14:48:43.875 275 12772.85 35.88 54811.18 88888.00 2012-10-01 14:48:44.000 275 12772.83 35.88 54811.18 88888.00 2012-10-01 14:48:44.125 275 12772.83 35.88 54811.20 88888.00 2012-10-01 14:48:44.250 275 12772.83 35.88 54811.20 88888.00 2012-10-01 14:48:44.375 275 12772.85 35.90 54811.20 88888.00 2012-10-01 14:48:44.500 275 12772.88 35.90 54811.20 88888.00 2012-10-01 14:48:44.625 275 12772.83 35.85 54811.20 88888.00 2012-10-01 14:48:44.750 275 12772.80 35.85 54811.20 88888.00 2012-10-01 14:48:44.875 275 12772.83 35.85 54811.22 88888.00 2012-10-01 14:48:45.000 275 12772.90 35.88 54811.22 88888.00 2012-10-01 14:48:45.125 275 12772.83 35.88 54811.20 88888.00 2012-10-01 14:48:45.250 275 12772.77 35.85 54811.20 88888.00 2012-10-01 14:48:45.375 275 12772.83 35.90 54811.22 88888.00 2012-10-01 14:48:45.500 275 12772.85 35.92 54811.22 88888.00 2012-10-01 14:48:45.625 275 12772.88 35.90 54811.22 88888.00 2012-10-01 14:48:45.750 275 12772.90 35.90 54811.22 88888.00 2012-10-01 14:48:45.875 275 12772.85 35.90 54811.22 88888.00 2012-10-01 14:48:46.000 275 12772.88 35.88 54811.18 88888.00 2012-10-01 14:48:46.125 275 12772.92 35.90 54811.20 88888.00 2012-10-01 14:48:46.250 275 12772.88 35.88 54811.22 88888.00 2012-10-01 14:48:46.375 275 12772.90 35.90 54811.20 88888.00 2012-10-01 14:48:46.500 275 12772.90 35.92 54811.22 88888.00 2012-10-01 14:48:46.625 275 12772.85 35.92 54811.22 88888.00 2012-10-01 14:48:46.750 275 12772.88 35.90 54811.20 88888.00 2012-10-01 14:48:46.875 275 12772.88 35.92 54811.20 88888.00 2012-10-01 14:48:47.000 275 12772.85 35.90 54811.18 88888.00 2012-10-01 14:48:47.125 275 12772.83 35.90 54811.18 88888.00 2012-10-01 14:48:47.250 275 12772.83 35.90 54811.20 88888.00 2012-10-01 14:48:47.375 275 12772.77 35.88 54811.20 88888.00 2012-10-01 14:48:47.500 275 12772.80 35.92 54811.20 88888.00 2012-10-01 14:48:47.625 275 12772.88 35.92 54811.20 88888.00 2012-10-01 14:48:47.750 275 12772.90 35.88 54811.20 88888.00 2012-10-01 14:48:47.875 275 12772.88 35.90 54811.20 88888.00 2012-10-01 14:48:48.000 275 12772.83 35.90 54811.18 88888.00 2012-10-01 14:48:48.125 275 12772.80 35.88 54811.18 88888.00 2012-10-01 14:48:48.250 275 12772.77 35.90 54811.18 88888.00 2012-10-01 14:48:48.375 275 12772.75 35.92 54811.15 88888.00 2012-10-01 14:48:48.500 275 12772.77 35.92 54811.18 88888.00 2012-10-01 14:48:48.625 275 12772.85 35.92 54811.18 88888.00 2012-10-01 14:48:48.750 275 12772.90 35.90 54811.18 88888.00 2012-10-01 14:48:48.875 275 12772.90 35.95 54811.18 88888.00 2012-10-01 14:48:49.000 275 12772.85 35.90 54811.15 88888.00 2012-10-01 14:48:49.125 275 12772.90 35.90 54811.20 88888.00 2012-10-01 14:48:49.250 275 12772.92 35.90 54811.22 88888.00 2012-10-01 14:48:49.375 275 12772.98 35.90 54811.20 88888.00 2012-10-01 14:48:49.500 275 12772.98 35.90 54811.18 88888.00 2012-10-01 14:48:49.625 275 12773.00 35.92 54811.18 88888.00 2012-10-01 14:48:49.750 275 12772.98 35.92 54811.18 88888.00 2012-10-01 14:48:49.875 275 12772.98 35.90 54811.18 88888.00 2012-10-01 14:48:50.000 275 12772.95 35.88 54811.18 88888.00 2012-10-01 14:48:50.125 275 12772.98 35.88 54811.18 88888.00 2012-10-01 14:48:50.250 275 12772.92 35.90 54811.18 88888.00 2012-10-01 14:48:50.375 275 12772.92 35.92 54811.18 88888.00 2012-10-01 14:48:50.500 275 12772.88 35.92 54811.20 88888.00 2012-10-01 14:48:50.625 275 12772.88 35.92 54811.20 88888.00 2012-10-01 14:48:50.750 275 12772.90 35.90 54811.18 88888.00 2012-10-01 14:48:50.875 275 12772.92 35.90 54811.18 88888.00 2012-10-01 14:48:51.000 275 12772.98 35.90 54811.15 88888.00 2012-10-01 14:48:51.125 275 12773.00 35.92 54811.20 88888.00 2012-10-01 14:48:51.250 275 12773.02 35.95 54811.20 88888.00 2012-10-01 14:48:51.375 275 12773.02 35.92 54811.18 88888.00 2012-10-01 14:48:51.500 275 12773.02 35.92 54811.18 88888.00 2012-10-01 14:48:51.625 275 12773.05 35.92 54811.18 88888.00 2012-10-01 14:48:51.750 275 12773.05 35.95 54811.18 88888.00 2012-10-01 14:48:51.875 275 12773.05 35.95 54811.18 88888.00 2012-10-01 14:48:52.000 275 12773.08 35.90 54811.18 88888.00 2012-10-01 14:48:52.125 275 12773.05 35.90 54811.15 88888.00 2012-10-01 14:48:52.250 275 12773.00 35.90 54811.18 88888.00 2012-10-01 14:48:52.375 275 12772.95 35.90 54811.15 88888.00 2012-10-01 14:48:52.500 275 12772.98 35.90 54811.18 88888.00 2012-10-01 14:48:52.625 275 12773.00 35.90 54811.18 88888.00 2012-10-01 14:48:52.750 275 12773.02 35.90 54811.20 88888.00 2012-10-01 14:48:52.875 275 12773.02 35.92 54811.15 88888.00 2012-10-01 14:48:53.000 275 12773.10 35.90 54811.12 88888.00 2012-10-01 14:48:53.125 275 12773.12 35.90 54811.15 88888.00 2012-10-01 14:48:53.250 275 12773.02 35.90 54811.18 88888.00 2012-10-01 14:48:53.375 275 12773.00 35.92 54811.15 88888.00 2012-10-01 14:48:53.500 275 12773.05 35.92 54811.15 88888.00 2012-10-01 14:48:53.625 275 12773.00 35.92 54811.15 88888.00 2012-10-01 14:48:53.750 275 12773.00 35.88 54811.15 88888.00 2012-10-01 14:48:53.875 275 12773.05 35.90 54811.15 88888.00 2012-10-01 14:48:54.000 275 12773.05 35.92 54811.12 88888.00 2012-10-01 14:48:54.125 275 12773.02 35.92 54811.12 88888.00 2012-10-01 14:48:54.250 275 12772.98 35.92 54811.15 88888.00 2012-10-01 14:48:54.375 275 12773.00 35.95 54811.18 88888.00 2012-10-01 14:48:54.500 275 12773.08 35.92 54811.15 88888.00 2012-10-01 14:48:54.625 275 12773.08 35.92 54811.18 88888.00 2012-10-01 14:48:54.750 275 12773.05 35.90 54811.15 88888.00 2012-10-01 14:48:54.875 275 12773.00 35.90 54811.18 88888.00 2012-10-01 14:48:55.000 275 12773.02 35.88 54811.18 88888.00 2012-10-01 14:48:55.125 275 12773.02 35.88 54811.18 88888.00 2012-10-01 14:48:55.250 275 12773.00 35.90 54811.15 88888.00 2012-10-01 14:48:55.375 275 12773.02 35.92 54811.15 88888.00 2012-10-01 14:48:55.500 275 12773.08 35.92 54811.18 88888.00 2012-10-01 14:48:55.625 275 12773.12 35.90 54811.18 88888.00 2012-10-01 14:48:55.750 275 12773.10 35.92 54811.18 88888.00 2012-10-01 14:48:55.875 275 12773.08 35.95 54811.20 88888.00 2012-10-01 14:48:56.000 275 12773.08 35.95 54811.15 88888.00 2012-10-01 14:48:56.125 275 12773.08 35.95 54811.18 88888.00 2012-10-01 14:48:56.250 275 12773.02 35.92 54811.18 88888.00 2012-10-01 14:48:56.375 275 12773.02 35.92 54811.18 88888.00 2012-10-01 14:48:56.500 275 12773.00 35.95 54811.15 88888.00 2012-10-01 14:48:56.625 275 12772.98 35.95 54811.18 88888.00 2012-10-01 14:48:56.750 275 12773.05 35.92 54811.18 88888.00 2012-10-01 14:48:56.875 275 12773.10 35.95 54811.15 88888.00 2012-10-01 14:48:57.000 275 12773.10 35.95 54811.15 88888.00 2012-10-01 14:48:57.125 275 12773.05 35.90 54811.15 88888.00 2012-10-01 14:48:57.250 275 12773.10 35.92 54811.18 88888.00 2012-10-01 14:48:57.375 275 12773.12 35.95 54811.15 88888.00 2012-10-01 14:48:57.500 275 12773.10 35.95 54811.12 88888.00 2012-10-01 14:48:57.625 275 12773.10 35.95 54811.15 88888.00 2012-10-01 14:48:57.750 275 12773.10 35.98 54811.15 88888.00 2012-10-01 14:48:57.875 275 12773.10 35.95 54811.15 88888.00 2012-10-01 14:48:58.000 275 12773.08 35.92 54811.12 88888.00 2012-10-01 14:48:58.125 275 12773.08 35.90 54811.15 88888.00 2012-10-01 14:48:58.250 275 12773.05 35.92 54811.12 88888.00 2012-10-01 14:48:58.375 275 12773.08 35.92 54811.12 88888.00 2012-10-01 14:48:58.500 275 12773.05 35.95 54811.12 88888.00 2012-10-01 14:48:58.625 275 12773.05 35.92 54811.12 88888.00 2012-10-01 14:48:58.750 275 12773.10 35.92 54811.15 88888.00 2012-10-01 14:48:58.875 275 12773.12 35.95 54811.15 88888.00 2012-10-01 14:48:59.000 275 12773.10 35.98 54811.12 88888.00 2012-10-01 14:48:59.125 275 12773.10 35.92 54811.15 88888.00 2012-10-01 14:48:59.250 275 12773.08 35.92 54811.15 88888.00 2012-10-01 14:48:59.375 275 12773.10 35.92 54811.15 88888.00 2012-10-01 14:48:59.500 275 12773.05 35.98 54811.15 88888.00 2012-10-01 14:48:59.625 275 12773.02 35.98 54811.18 88888.00 2012-10-01 14:48:59.750 275 12773.08 35.98 54811.18 88888.00 2012-10-01 14:48:59.875 275 12773.08 35.95 54811.15 88888.00 2012-10-01 14:49:00.000 275 12773.10 35.95 54811.15 88888.00 2012-10-01 14:49:00.125 275 12773.08 35.98 54811.18 88888.00 2012-10-01 14:49:00.250 275 12773.02 35.92 54811.18 88888.00 2012-10-01 14:49:00.375 275 12773.00 35.90 54811.15 88888.00 2012-10-01 14:49:00.500 275 12773.00 35.92 54811.15 88888.00 2012-10-01 14:49:00.625 275 12773.12 35.95 54811.15 88888.00 2012-10-01 14:49:00.750 275 12773.17 35.95 54811.12 88888.00 2012-10-01 14:49:00.875 275 12773.10 35.95 54811.15 88888.00 2012-10-01 14:49:01.000 275 12773.02 35.95 54811.15 88888.00 2012-10-01 14:49:01.125 275 12773.05 35.95 54811.15 88888.00 2012-10-01 14:49:01.250 275 12773.08 35.92 54811.15 88888.00 2012-10-01 14:49:01.375 275 12773.15 35.92 54811.15 88888.00 2012-10-01 14:49:01.500 275 12773.15 35.95 54811.15 88888.00 2012-10-01 14:49:01.625 275 12773.20 35.98 54811.15 88888.00 2012-10-01 14:49:01.750 275 12773.15 35.98 54811.15 88888.00 2012-10-01 14:49:01.875 275 12773.10 36.00 54811.18 88888.00 2012-10-01 14:49:02.000 275 12773.08 36.00 54811.18 88888.00 2012-10-01 14:49:02.125 275 12773.05 35.98 54811.18 88888.00 2012-10-01 14:49:02.250 275 12773.08 35.95 54811.15 88888.00 2012-10-01 14:49:02.375 275 12773.12 35.95 54811.15 88888.00 2012-10-01 14:49:02.500 275 12773.15 35.98 54811.15 88888.00 2012-10-01 14:49:02.625 275 12773.15 35.95 54811.12 88888.00 2012-10-01 14:49:02.750 275 12773.20 35.95 54811.12 88888.00 2012-10-01 14:49:02.875 275 12773.23 35.98 54811.12 88888.00 2012-10-01 14:49:03.000 275 12773.20 35.98 54811.10 88888.00 2012-10-01 14:49:03.125 275 12773.15 35.98 54811.12 88888.00 2012-10-01 14:49:03.250 275 12773.15 35.95 54811.18 88888.00 2012-10-01 14:49:03.375 275 12773.12 35.98 54811.15 88888.00 2012-10-01 14:49:03.500 275 12773.08 35.95 54811.12 88888.00 2012-10-01 14:49:03.625 275 12773.17 35.95 54811.15 88888.00 2012-10-01 14:49:03.750 275 12773.20 35.98 54811.18 88888.00 2012-10-01 14:49:03.875 275 12773.12 35.95 54811.15 88888.00 2012-10-01 14:49:04.000 275 12773.12 35.98 54811.15 88888.00 2012-10-01 14:49:04.125 275 12773.15 36.00 54811.18 88888.00 2012-10-01 14:49:04.250 275 12773.10 35.98 54811.15 88888.00 2012-10-01 14:49:04.375 275 12773.15 35.95 54811.15 88888.00 2012-10-01 14:49:04.500 275 12773.15 35.98 54811.18 88888.00 2012-10-01 14:49:04.625 275 12773.15 35.98 54811.18 88888.00 2012-10-01 14:49:04.750 275 12773.12 35.98 54811.18 88888.00 2012-10-01 14:49:04.875 275 12773.12 36.00 54811.18 88888.00 2012-10-01 14:49:05.000 275 12773.17 36.00 54811.18 88888.00 2012-10-01 14:49:05.125 275 12773.15 35.98 54811.15 88888.00 2012-10-01 14:49:05.250 275 12773.12 35.98 54811.18 88888.00 2012-10-01 14:49:05.375 275 12773.15 35.98 54811.15 88888.00 2012-10-01 14:49:05.500 275 12773.15 35.98 54811.15 88888.00 2012-10-01 14:49:05.625 275 12773.17 35.98 54811.18 88888.00 2012-10-01 14:49:05.750 275 12773.23 35.98 54811.18 88888.00 2012-10-01 14:49:05.875 275 12773.23 35.98 54811.15 88888.00 2012-10-01 14:49:06.000 275 12773.23 35.95 54811.15 88888.00 2012-10-01 14:49:06.125 275 12773.20 35.98 54811.18 88888.00 2012-10-01 14:49:06.250 275 12773.12 35.95 54811.15 88888.00 2012-10-01 14:49:06.375 275 12773.12 35.98 54811.15 88888.00 2012-10-01 14:49:06.500 275 12773.10 36.00 54811.12 88888.00 2012-10-01 14:49:06.625 275 12773.10 35.98 54811.15 88888.00 2012-10-01 14:49:06.750 275 12773.15 36.00 54811.15 88888.00 2012-10-01 14:49:06.875 275 12773.20 36.02 54811.15 88888.00 2012-10-01 14:49:07.000 275 12773.15 36.02 54811.15 88888.00 2012-10-01 14:49:07.125 275 12773.05 35.98 54811.12 88888.00 2012-10-01 14:49:07.250 275 12773.08 36.00 54811.12 88888.00 2012-10-01 14:49:07.375 275 12773.15 36.02 54811.15 88888.00 2012-10-01 14:49:07.500 275 12773.17 36.02 54811.15 88888.00 2012-10-01 14:49:07.625 275 12773.17 36.02 54811.15 88888.00 2012-10-01 14:49:07.750 275 12773.20 36.02 54811.15 88888.00 2012-10-01 14:49:07.875 275 12773.20 36.02 54811.12 88888.00 2012-10-01 14:49:08.000 275 12773.17 36.02 54811.12 88888.00 2012-10-01 14:49:08.125 275 12773.20 36.00 54811.15 88888.00 2012-10-01 14:49:08.250 275 12773.17 35.98 54811.12 88888.00 2012-10-01 14:49:08.375 275 12773.23 36.00 54811.12 88888.00 2012-10-01 14:49:08.500 275 12773.23 36.00 54811.15 88888.00 2012-10-01 14:49:08.625 275 12773.25 36.00 54811.15 88888.00 2012-10-01 14:49:08.750 275 12773.25 36.00 54811.12 88888.00 2012-10-01 14:49:08.875 275 12773.23 36.00 54811.15 88888.00 2012-10-01 14:49:09.000 275 12773.25 36.00 54811.15 88888.00 2012-10-01 14:49:09.125 275 12773.25 36.00 54811.15 88888.00 2012-10-01 14:49:09.250 275 12773.17 35.98 54811.15 88888.00 2012-10-01 14:49:09.375 275 12773.20 35.98 54811.15 88888.00 2012-10-01 14:49:09.500 275 12773.27 36.00 54811.15 88888.00 2012-10-01 14:49:09.625 275 12773.27 35.98 54811.12 88888.00 2012-10-01 14:49:09.750 275 12773.27 35.98 54811.12 88888.00 2012-10-01 14:49:09.875 275 12773.25 35.95 54811.12 88888.00 2012-10-01 14:49:10.000 275 12773.25 35.98 54811.15 88888.00 2012-10-01 14:49:10.125 275 12773.30 36.02 54811.18 88888.00 2012-10-01 14:49:10.250 275 12773.25 36.02 54811.15 88888.00 2012-10-01 14:49:10.375 275 12773.30 36.02 54811.15 88888.00 2012-10-01 14:49:10.500 275 12773.27 36.00 54811.12 88888.00 2012-10-01 14:49:10.625 275 12773.27 35.98 54811.12 88888.00 2012-10-01 14:49:10.750 275 12773.30 35.98 54811.10 88888.00 2012-10-01 14:49:10.875 275 12773.30 36.02 54811.10 88888.00 2012-10-01 14:49:11.000 275 12773.30 36.02 54811.10 88888.00 2012-10-01 14:49:11.125 275 12773.27 36.00 54811.12 88888.00 2012-10-01 14:49:11.250 275 12773.25 36.00 54811.12 88888.00 2012-10-01 14:49:11.375 275 12773.25 35.98 54811.15 88888.00 2012-10-01 14:49:11.500 275 12773.23 35.98 54811.12 88888.00 2012-10-01 14:49:11.625 275 12773.23 35.98 54811.12 88888.00 2012-10-01 14:49:11.750 275 12773.25 36.00 54811.12 88888.00 2012-10-01 14:49:11.875 275 12773.20 36.00 54811.10 88888.00 2012-10-01 14:49:12.000 275 12773.23 36.02 54811.07 88888.00 2012-10-01 14:49:12.125 275 12773.27 36.00 54811.12 88888.00 2012-10-01 14:49:12.250 275 12773.25 36.00 54811.12 88888.00 2012-10-01 14:49:12.375 275 12773.30 36.02 54811.12 88888.00 2012-10-01 14:49:12.500 275 12773.27 36.02 54811.10 88888.00 2012-10-01 14:49:12.625 275 12773.27 36.00 54811.10 88888.00 2012-10-01 14:49:12.750 275 12773.30 36.02 54811.12 88888.00 2012-10-01 14:49:12.875 275 12773.38 36.05 54811.10 88888.00 2012-10-01 14:49:13.000 275 12773.33 36.05 54811.10 88888.00 2012-10-01 14:49:13.125 275 12773.27 36.02 54811.12 88888.00 2012-10-01 14:49:13.250 275 12773.20 36.00 54811.10 88888.00 2012-10-01 14:49:13.375 275 12773.20 36.00 54811.12 88888.00 2012-10-01 14:49:13.500 275 12773.20 35.98 54811.12 88888.00 2012-10-01 14:49:13.625 275 12773.25 36.00 54811.12 88888.00 2012-10-01 14:49:13.750 275 12773.25 36.02 54811.12 88888.00 2012-10-01 14:49:13.875 275 12773.20 36.00 54811.10 88888.00 2012-10-01 14:49:14.000 275 12773.12 36.02 54811.07 88888.00 2012-10-01 14:49:14.125 275 12773.17 36.00 54811.10 88888.00 2012-10-01 14:49:14.250 275 12773.17 36.00 54811.10 88888.00 2012-10-01 14:49:14.375 275 12773.23 36.02 54811.07 88888.00 2012-10-01 14:49:14.500 275 12773.20 36.02 54811.10 88888.00 2012-10-01 14:49:14.625 275 12773.15 36.05 54811.12 88888.00 2012-10-01 14:49:14.750 275 12773.12 36.02 54811.12 88888.00 2012-10-01 14:49:14.875 275 12773.08 36.00 54811.10 88888.00 2012-10-01 14:49:15.000 275 12773.12 36.00 54811.07 88888.00 2012-10-01 14:49:15.125 275 12773.17 36.00 54811.10 88888.00 2012-10-01 14:49:15.250 275 12773.15 36.02 54811.12 88888.00 2012-10-01 14:49:15.375 275 12773.17 36.00 54811.12 88888.00 2012-10-01 14:49:15.500 275 12773.17 36.02 54811.12 88888.00 2012-10-01 14:49:15.625 275 12773.20 36.00 54811.12 88888.00 2012-10-01 14:49:15.750 275 12773.23 36.00 54811.12 88888.00 2012-10-01 14:49:15.875 275 12773.20 36.02 54811.12 88888.00 2012-10-01 14:49:16.000 275 12773.20 36.02 54811.10 88888.00 2012-10-01 14:49:16.125 275 12773.20 36.00 54811.12 88888.00 2012-10-01 14:49:16.250 275 12773.20 36.02 54811.10 88888.00 2012-10-01 14:49:16.375 275 12773.25 36.02 54811.10 88888.00 2012-10-01 14:49:16.500 275 12773.17 36.02 54811.12 88888.00 2012-10-01 14:49:16.625 275 12773.20 36.02 54811.10 88888.00 2012-10-01 14:49:16.750 275 12773.27 36.00 54811.10 88888.00 2012-10-01 14:49:16.875 275 12773.25 36.02 54811.10 88888.00 2012-10-01 14:49:17.000 275 12773.27 36.02 54811.10 88888.00 2012-10-01 14:49:17.125 275 12773.30 36.02 54811.10 88888.00 2012-10-01 14:49:17.250 275 12773.33 36.00 54811.12 88888.00 2012-10-01 14:49:17.375 275 12773.33 36.02 54811.12 88888.00 2012-10-01 14:49:17.500 275 12773.23 36.02 54811.12 88888.00 2012-10-01 14:49:17.625 275 12773.25 36.00 54811.10 88888.00 2012-10-01 14:49:17.750 275 12773.27 36.02 54811.12 88888.00 2012-10-01 14:49:17.875 275 12773.25 36.05 54811.12 88888.00 2012-10-01 14:49:18.000 275 12773.25 36.05 54811.12 88888.00 2012-10-01 14:49:18.125 275 12773.23 36.02 54811.10 88888.00 2012-10-01 14:49:18.250 275 12773.20 36.02 54811.10 88888.00 2012-10-01 14:49:18.375 275 12773.20 36.00 54811.12 88888.00 2012-10-01 14:49:18.500 275 12773.25 36.00 54811.12 88888.00 2012-10-01 14:49:18.625 275 12773.27 36.02 54811.12 88888.00 2012-10-01 14:49:18.750 275 12773.25 36.00 54811.15 88888.00 2012-10-01 14:49:18.875 275 12773.25 36.02 54811.15 88888.00 2012-10-01 14:49:19.000 275 12773.15 36.02 54811.12 88888.00 2012-10-01 14:49:19.125 275 12773.12 36.05 54811.12 88888.00 2012-10-01 14:49:19.250 275 12773.15 36.02 54811.12 88888.00 2012-10-01 14:49:19.375 275 12773.23 36.05 54811.10 88888.00 2012-10-01 14:49:19.500 275 12773.20 36.02 54811.10 88888.00 2012-10-01 14:49:19.625 275 12773.25 36.02 54811.10 88888.00 2012-10-01 14:49:19.750 275 12773.25 36.02 54811.10 88888.00 2012-10-01 14:49:19.875 275 12773.20 36.02 54811.15 88888.00 2012-10-01 14:49:20.000 275 12773.17 36.02 54811.12 88888.00 2012-10-01 14:49:20.125 275 12773.12 36.02 54811.12 88888.00 2012-10-01 14:49:20.250 275 12773.12 36.05 54811.15 88888.00 2012-10-01 14:49:20.375 275 12773.20 36.08 54811.12 88888.00 2012-10-01 14:49:20.500 275 12773.20 36.08 54811.12 88888.00 2012-10-01 14:49:20.625 275 12773.15 36.05 54811.12 88888.00 2012-10-01 14:49:20.750 275 12773.15 36.02 54811.12 88888.00 2012-10-01 14:49:20.875 275 12773.15 36.05 54811.12 88888.00 2012-10-01 14:49:21.000 275 12773.17 36.05 54811.12 88888.00 2012-10-01 14:49:21.125 275 12773.23 36.05 54811.12 88888.00 2012-10-01 14:49:21.250 275 12773.20 36.05 54811.12 88888.00 2012-10-01 14:49:21.375 275 12773.25 36.08 54811.12 88888.00 2012-10-01 14:49:21.500 275 12773.23 36.08 54811.10 88888.00 2012-10-01 14:49:21.625 275 12773.20 36.08 54811.12 88888.00 2012-10-01 14:49:21.750 275 12773.25 36.10 54811.15 88888.00 2012-10-01 14:49:21.875 275 12773.25 36.05 54811.10 88888.00 2012-10-01 14:49:22.000 275 12773.25 36.08 54811.10 88888.00 2012-10-01 14:49:22.125 275 12773.23 36.08 54811.10 88888.00 2012-10-01 14:49:22.250 275 12773.15 36.05 54811.10 88888.00 2012-10-01 14:49:22.375 275 12773.15 36.08 54811.12 88888.00 2012-10-01 14:49:22.500 275 12773.15 36.08 54811.10 88888.00 2012-10-01 14:49:22.625 275 12773.15 36.08 54811.07 88888.00 2012-10-01 14:49:22.750 275 12773.12 36.08 54811.10 88888.00 2012-10-01 14:49:22.875 275 12773.12 36.08 54811.10 88888.00 2012-10-01 14:49:23.000 275 12773.08 36.08 54811.10 88888.00 2012-10-01 14:49:23.125 275 12773.05 36.10 54811.12 88888.00 2012-10-01 14:49:23.250 275 12773.08 36.08 54811.12 88888.00 2012-10-01 14:49:23.375 275 12773.15 36.10 54811.12 88888.00 2012-10-01 14:49:23.500 275 12773.23 36.10 54811.12 88888.00 2012-10-01 14:49:23.625 275 12773.17 36.08 54811.10 88888.00 2012-10-01 14:49:23.750 275 12773.08 36.05 54811.10 88888.00 2012-10-01 14:49:23.875 275 12773.02 36.05 54811.12 88888.00 2012-10-01 14:49:24.000 275 12773.02 36.05 54811.10 88888.00 2012-10-01 14:49:24.125 275 12773.08 36.05 54811.10 88888.00 2012-10-01 14:49:24.250 275 12773.05 36.08 54811.12 88888.00 2012-10-01 14:49:24.375 275 12773.10 36.08 54811.10 88888.00 2012-10-01 14:49:24.500 275 12773.17 36.10 54811.12 88888.00 2012-10-01 14:49:24.625 275 12773.15 36.10 54811.12 88888.00 2012-10-01 14:49:24.750 275 12773.10 36.10 54811.15 88888.00 2012-10-01 14:49:24.875 275 12773.10 36.08 54811.12 88888.00 2012-10-01 14:49:25.000 275 12773.08 36.05 54811.10 88888.00 2012-10-01 14:49:25.125 275 12773.08 36.08 54811.12 88888.00 2012-10-01 14:49:25.250 275 12773.10 36.10 54811.15 88888.00 2012-10-01 14:49:25.375 275 12773.10 36.08 54811.12 88888.00 2012-10-01 14:49:25.500 275 12773.10 36.10 54811.12 88888.00 2012-10-01 14:49:25.625 275 12773.10 36.08 54811.12 88888.00 2012-10-01 14:49:25.750 275 12773.10 36.05 54811.10 88888.00 2012-10-01 14:49:25.875 275 12773.08 36.05 54811.12 88888.00 2012-10-01 14:49:26.000 275 12773.05 36.08 54811.12 88888.00 2012-10-01 14:49:26.125 275 12773.00 36.08 54811.15 88888.00 2012-10-01 14:49:26.250 275 12773.05 36.08 54811.12 88888.00 2012-10-01 14:49:26.375 275 12773.15 36.10 54811.15 88888.00 2012-10-01 14:49:26.500 275 12773.08 36.08 54811.12 88888.00 2012-10-01 14:49:26.625 275 12773.02 36.08 54811.15 88888.00 2012-10-01 14:49:26.750 275 12773.08 36.08 54811.12 88888.00 2012-10-01 14:49:26.875 275 12773.10 36.08 54811.10 88888.00 2012-10-01 14:49:27.000 275 12773.10 36.10 54811.10 88888.00 2012-10-01 14:49:27.125 275 12773.10 36.10 54811.15 88888.00 2012-10-01 14:49:27.250 275 12773.10 36.12 54811.15 88888.00 2012-10-01 14:49:27.375 275 12773.08 36.10 54811.15 88888.00 2012-10-01 14:49:27.500 275 12773.05 36.08 54811.12 88888.00 2012-10-01 14:49:27.625 275 12773.05 36.08 54811.12 88888.00 2012-10-01 14:49:27.750 275 12773.08 36.12 54811.15 88888.00 2012-10-01 14:49:27.875 275 12773.12 36.12 54811.15 88888.00 2012-10-01 14:49:28.000 275 12773.10 36.08 54811.10 88888.00 2012-10-01 14:49:28.125 275 12773.10 36.08 54811.10 88888.00 2012-10-01 14:49:28.250 275 12773.08 36.12 54811.12 88888.00 2012-10-01 14:49:28.375 275 12773.17 36.12 54811.10 88888.00 2012-10-01 14:49:28.500 275 12773.17 36.12 54811.12 88888.00 2012-10-01 14:49:28.625 275 12773.15 36.12 54811.15 88888.00 2012-10-01 14:49:28.750 275 12773.12 36.12 54811.15 88888.00 2012-10-01 14:49:28.875 275 12773.12 36.15 54811.15 88888.00 2012-10-01 14:49:29.000 275 12773.10 36.12 54811.12 88888.00 2012-10-01 14:49:29.125 275 12773.12 36.12 54811.12 88888.00 2012-10-01 14:49:29.250 275 12773.12 36.12 54811.12 88888.00 2012-10-01 14:49:29.375 275 12773.20 36.12 54811.12 88888.00 2012-10-01 14:49:29.500 275 12773.15 36.12 54811.12 88888.00 2012-10-01 14:49:29.625 275 12773.12 36.12 54811.12 88888.00 2012-10-01 14:49:29.750 275 12773.05 36.15 54811.10 88888.00 2012-10-01 14:49:29.875 275 12773.05 36.15 54811.12 88888.00 2012-10-01 14:49:30.000 275 12773.10 36.15 54811.12 88888.00 2012-10-01 14:49:30.125 275 12773.08 36.12 54811.12 88888.00 2012-10-01 14:49:30.250 275 12773.08 36.12 54811.15 88888.00 2012-10-01 14:49:30.375 275 12773.12 36.15 54811.12 88888.00 2012-10-01 14:49:30.500 275 12773.10 36.15 54811.10 88888.00 2012-10-01 14:49:30.625 275 12773.08 36.12 54811.10 88888.00 2012-10-01 14:49:30.750 275 12773.05 36.12 54811.12 88888.00 2012-10-01 14:49:30.875 275 12773.02 36.15 54811.12 88888.00 2012-10-01 14:49:31.000 275 12773.10 36.15 54811.10 88888.00 2012-10-01 14:49:31.125 275 12773.10 36.15 54811.10 88888.00 2012-10-01 14:49:31.250 275 12773.10 36.15 54811.12 88888.00 2012-10-01 14:49:31.375 275 12773.12 36.12 54811.12 88888.00 2012-10-01 14:49:31.500 275 12773.15 36.15 54811.12 88888.00 2012-10-01 14:49:31.625 275 12773.17 36.15 54811.12 88888.00 2012-10-01 14:49:31.750 275 12773.12 36.12 54811.15 88888.00 2012-10-01 14:49:31.875 275 12773.12 36.10 54811.12 88888.00 2012-10-01 14:49:32.000 275 12773.17 36.12 54811.07 88888.00 2012-10-01 14:49:32.125 275 12773.17 36.12 54811.10 88888.00 2012-10-01 14:49:32.250 275 12773.15 36.15 54811.10 88888.00 2012-10-01 14:49:32.375 275 12773.15 36.15 54811.12 88888.00 2012-10-01 14:49:32.500 275 12773.17 36.15 54811.12 88888.00 2012-10-01 14:49:32.625 275 12773.20 36.15 54811.10 88888.00 2012-10-01 14:49:32.750 275 12773.20 36.17 54811.10 88888.00 2012-10-01 14:49:32.875 275 12773.15 36.15 54811.12 88888.00 2012-10-01 14:49:33.000 275 12773.02 36.12 54811.10 88888.00 2012-10-01 14:49:33.125 275 12772.98 36.10 54811.12 88888.00 2012-10-01 14:49:33.250 275 12772.98 36.15 54811.12 88888.00 2012-10-01 14:49:33.375 275 12772.98 36.17 54811.12 88888.00 2012-10-01 14:49:33.500 275 12773.00 36.17 54811.12 88888.00 2012-10-01 14:49:33.625 275 12772.98 36.20 54811.12 88888.00 2012-10-01 14:49:33.750 275 12773.00 36.20 54811.10 88888.00 2012-10-01 14:49:33.875 275 12772.98 36.17 54811.10 88888.00 2012-10-01 14:49:34.000 275 12773.02 36.15 54811.10 88888.00 2012-10-01 14:49:34.125 275 12773.08 36.17 54811.12 88888.00 2012-10-01 14:49:34.250 275 12773.05 36.17 54811.15 88888.00 2012-10-01 14:49:34.375 275 12773.08 36.17 54811.15 88888.00 2012-10-01 14:49:34.500 275 12773.05 36.20 54811.12 88888.00 2012-10-01 14:49:34.625 275 12773.02 36.17 54811.15 88888.00 2012-10-01 14:49:34.750 275 12773.02 36.20 54811.15 88888.00 2012-10-01 14:49:34.875 275 12773.05 36.23 54811.12 88888.00 2012-10-01 14:49:35.000 275 12773.05 36.23 54811.12 88888.00 2012-10-01 14:49:35.125 275 12773.08 36.23 54811.12 88888.00 2012-10-01 14:49:35.250 275 12773.08 36.20 54811.10 88888.00 2012-10-01 14:49:35.375 275 12773.12 36.20 54811.10 88888.00 2012-10-01 14:49:35.500 275 12773.10 36.17 54811.12 88888.00 2012-10-01 14:49:35.625 275 12773.08 36.20 54811.12 88888.00 2012-10-01 14:49:35.750 275 12773.15 36.20 54811.12 88888.00 2012-10-01 14:49:35.875 275 12773.17 36.20 54811.12 88888.00 2012-10-01 14:49:36.000 275 12773.17 36.20 54811.07 88888.00 2012-10-01 14:49:36.125 275 12773.12 36.20 54811.10 88888.00 2012-10-01 14:49:36.250 275 12773.08 36.23 54811.12 88888.00 2012-10-01 14:49:36.375 275 12773.12 36.23 54811.12 88888.00 2012-10-01 14:49:36.500 275 12773.15 36.23 54811.12 88888.00 2012-10-01 14:49:36.625 275 12773.10 36.20 54811.12 88888.00 2012-10-01 14:49:36.750 275 12773.00 36.20 54811.10 88888.00 2012-10-01 14:49:36.875 275 12773.02 36.20 54811.15 88888.00 2012-10-01 14:49:37.000 275 12773.00 36.23 54811.12 88888.00 2012-10-01 14:49:37.125 275 12772.98 36.27 54811.12 88888.00 2012-10-01 14:49:37.250 275 12772.95 36.23 54811.10 88888.00 2012-10-01 14:49:37.375 275 12772.95 36.17 54811.12 88888.00 2012-10-01 14:49:37.500 275 12773.00 36.23 54811.12 88888.00 2012-10-01 14:49:37.625 275 12773.02 36.27 54811.15 88888.00 2012-10-01 14:49:37.750 275 12773.02 36.25 54811.12 88888.00 2012-10-01 14:49:37.875 275 12772.95 36.23 54811.12 88888.00 2012-10-01 14:49:38.000 275 12772.90 36.23 54811.12 88888.00 2012-10-01 14:49:38.125 275 12772.92 36.23 54811.12 88888.00 2012-10-01 14:49:38.250 275 12772.98 36.25 54811.15 88888.00 2012-10-01 14:49:38.375 275 12772.98 36.27 54811.15 88888.00 2012-10-01 14:49:38.500 275 12772.95 36.30 54811.20 88888.00 2012-10-01 14:49:38.625 275 12772.90 36.25 54811.18 88888.00 2012-10-01 14:49:38.750 275 12772.85 36.23 54811.12 88888.00 2012-10-01 14:49:38.875 275 12772.88 36.25 54811.15 88888.00 2012-10-01 14:49:39.000 275 12772.92 36.27 54811.12 88888.00 2012-10-01 14:49:39.125 275 12772.92 36.27 54811.15 88888.00 2012-10-01 14:49:39.250 275 12772.90 36.25 54811.18 88888.00 2012-10-01 14:49:39.375 275 12772.98 36.23 54811.15 88888.00 2012-10-01 14:49:39.500 275 12772.95 36.23 54811.15 88888.00 2012-10-01 14:49:39.625 275 12772.92 36.27 54811.18 88888.00 2012-10-01 14:49:39.750 275 12772.92 36.27 54811.18 88888.00 2012-10-01 14:49:39.875 275 12772.95 36.27 54811.12 88888.00 2012-10-01 14:49:40.000 275 12772.88 36.25 54811.15 88888.00 2012-10-01 14:49:40.125 275 12772.88 36.27 54811.15 88888.00 2012-10-01 14:49:40.250 275 12772.90 36.27 54811.15 88888.00 2012-10-01 14:49:40.375 275 12772.92 36.27 54811.18 88888.00 2012-10-01 14:49:40.500 275 12772.90 36.27 54811.18 88888.00 2012-10-01 14:49:40.625 275 12772.90 36.30 54811.18 88888.00 2012-10-01 14:49:40.750 275 12772.92 36.30 54811.18 88888.00 2012-10-01 14:49:40.875 275 12772.98 36.30 54811.18 88888.00 2012-10-01 14:49:41.000 275 12772.98 36.33 54811.22 88888.00 2012-10-01 14:49:41.125 275 12772.90 36.27 54811.22 88888.00 2012-10-01 14:49:41.250 275 12772.88 36.25 54811.20 88888.00 2012-10-01 14:49:41.375 275 12772.90 36.27 54811.18 88888.00 2012-10-01 14:49:41.500 275 12772.92 36.27 54811.18 88888.00 2012-10-01 14:49:41.625 275 12772.88 36.27 54811.18 88888.00 2012-10-01 14:49:41.750 275 12772.90 36.27 54811.20 88888.00 2012-10-01 14:49:41.875 275 12772.90 36.30 54811.18 88888.00 2012-10-01 14:49:42.000 275 12772.98 36.27 54811.20 88888.00 2012-10-01 14:49:42.125 275 12773.02 36.27 54811.20 88888.00 2012-10-01 14:49:42.250 275 12772.98 36.30 54811.22 88888.00 2012-10-01 14:49:42.375 275 12772.95 36.30 54811.22 88888.00 2012-10-01 14:49:42.500 275 12772.88 36.27 54811.18 88888.00 2012-10-01 14:49:42.625 275 12772.80 36.30 54811.15 88888.00 2012-10-01 14:49:42.750 275 12772.80 36.33 54811.18 88888.00 2012-10-01 14:49:42.875 275 12772.83 36.33 54811.18 88888.00 2012-10-01 14:49:43.000 275 12772.83 36.30 54811.12 88888.00 2012-10-01 14:49:43.125 275 12772.83 36.33 54811.10 88888.00 2012-10-01 14:49:43.250 275 12772.80 36.33 54811.12 88888.00 2012-10-01 14:49:43.375 275 12772.77 36.35 54811.15 88888.00 2012-10-01 14:49:43.500 275 12772.77 36.35 54811.15 88888.00 2012-10-01 14:49:43.625 275 12772.80 36.35 54811.15 88888.00 2012-10-01 14:49:43.750 275 12772.83 36.38 54811.12 88888.00 2012-10-01 14:49:43.875 275 12772.83 36.38 54811.15 88888.00 2012-10-01 14:49:44.000 275 12772.83 36.35 54811.12 88888.00 2012-10-01 14:49:44.125 275 12772.83 36.38 54811.10 88888.00 2012-10-01 14:49:44.250 275 12772.80 36.38 54811.15 88888.00 2012-10-01 14:49:44.375 275 12772.85 36.40 54811.15 88888.00 2012-10-01 14:49:44.500 275 12772.85 36.42 54811.15 88888.00 2012-10-01 14:49:44.625 275 12772.85 36.38 54811.15 88888.00 2012-10-01 14:49:44.750 275 12772.90 36.40 54811.15 88888.00 2012-10-01 14:49:44.875 275 12772.90 36.40 54811.15 88888.00 2012-10-01 14:49:45.000 275 12772.83 36.40 54811.12 88888.00 2012-10-01 14:49:45.125 275 12772.80 36.38 54811.15 88888.00 2012-10-01 14:49:45.250 275 12772.80 36.40 54811.15 88888.00 2012-10-01 14:49:45.375 275 12772.77 36.38 54811.15 88888.00 2012-10-01 14:49:45.500 275 12772.73 36.38 54811.15 88888.00 2012-10-01 14:49:45.625 275 12772.70 36.40 54811.12 88888.00 2012-10-01 14:49:45.750 275 12772.75 36.45 54811.18 88888.00 2012-10-01 14:49:45.875 275 12772.77 36.45 54811.18 88888.00 2012-10-01 14:49:46.000 275 12772.77 36.42 54811.15 88888.00 2012-10-01 14:49:46.125 275 12772.80 36.40 54811.18 88888.00 2012-10-01 14:49:46.250 275 12772.80 36.40 54811.15 88888.00 2012-10-01 14:49:46.375 275 12772.75 36.40 54811.15 88888.00 2012-10-01 14:49:46.500 275 12772.70 36.42 54811.15 88888.00 2012-10-01 14:49:46.625 275 12772.70 36.42 54811.15 88888.00 2012-10-01 14:49:46.750 275 12772.70 36.40 54811.12 88888.00 2012-10-01 14:49:46.875 275 12772.75 36.40 54811.12 88888.00 2012-10-01 14:49:47.000 275 12772.73 36.45 54811.12 88888.00 2012-10-01 14:49:47.125 275 12772.73 36.42 54811.15 88888.00 2012-10-01 14:49:47.250 275 12772.73 36.40 54811.18 88888.00 2012-10-01 14:49:47.375 275 12772.75 36.45 54811.15 88888.00 2012-10-01 14:49:47.500 275 12772.70 36.45 54811.15 88888.00 2012-10-01 14:49:47.625 275 12772.65 36.45 54811.15 88888.00 2012-10-01 14:49:47.750 275 12772.67 36.48 54811.15 88888.00 2012-10-01 14:49:47.875 275 12772.75 36.45 54811.15 88888.00 2012-10-01 14:49:48.000 275 12772.77 36.45 54811.10 88888.00 2012-10-01 14:49:48.125 275 12772.77 36.45 54811.18 88888.00 2012-10-01 14:49:48.250 275 12772.73 36.48 54811.18 88888.00 2012-10-01 14:49:48.375 275 12772.70 36.50 54811.15 88888.00 2012-10-01 14:49:48.500 275 12772.65 36.50 54811.15 88888.00 2012-10-01 14:49:48.625 275 12772.62 36.55 54811.18 88888.00 2012-10-01 14:49:48.750 275 12772.67 36.50 54811.18 88888.00 2012-10-01 14:49:48.875 275 12772.67 36.50 54811.18 88888.00 2012-10-01 14:49:49.000 275 12772.65 36.50 54811.18 88888.00 2012-10-01 14:49:49.125 275 12772.65 36.50 54811.20 88888.00 2012-10-01 14:49:49.250 275 12772.62 36.50 54811.18 88888.00 2012-10-01 14:49:49.375 275 12772.62 36.48 54811.18 88888.00 2012-10-01 14:49:49.500 275 12772.67 36.52 54811.15 88888.00 2012-10-01 14:49:49.625 275 12772.67 36.52 54811.18 88888.00 2012-10-01 14:49:49.750 275 12772.62 36.58 54811.20 88888.00 2012-10-01 14:49:49.875 275 12772.58 36.55 54811.18 88888.00 2012-10-01 14:49:50.000 275 12772.58 36.52 54811.18 88888.00 2012-10-01 14:49:50.125 275 12772.60 36.50 54811.15 88888.00 2012-10-01 14:49:50.250 275 12772.62 36.50 54811.15 88888.00 2012-10-01 14:49:50.375 275 12772.60 36.55 54811.18 88888.00 2012-10-01 14:49:50.500 275 12772.60 36.55 54811.15 88888.00 2012-10-01 14:49:50.625 275 12772.60 36.55 54811.18 88888.00 2012-10-01 14:49:50.750 275 12772.58 36.58 54811.18 88888.00 2012-10-01 14:49:50.875 275 12772.55 36.55 54811.15 88888.00 2012-10-01 14:49:51.000 275 12772.58 36.52 54811.12 88888.00 2012-10-01 14:49:51.125 275 12772.58 36.58 54811.18 88888.00 2012-10-01 14:49:51.250 275 12772.55 36.60 54811.18 88888.00 2012-10-01 14:49:51.375 275 12772.58 36.60 54811.18 88888.00 2012-10-01 14:49:51.500 275 12772.62 36.62 54811.20 88888.00 2012-10-01 14:49:51.625 275 12772.62 36.58 54811.18 88888.00 2012-10-01 14:49:51.750 275 12772.58 36.58 54811.20 88888.00 2012-10-01 14:49:51.875 275 12772.55 36.55 54811.20 88888.00 2012-10-01 14:49:52.000 275 12772.58 36.58 54811.18 88888.00 2012-10-01 14:49:52.125 275 12772.55 36.60 54811.15 88888.00 2012-10-01 14:49:52.250 275 12772.50 36.58 54811.15 88888.00 2012-10-01 14:49:52.375 275 12772.52 36.58 54811.18 88888.00 2012-10-01 14:49:52.500 275 12772.52 36.62 54811.20 88888.00 2012-10-01 14:49:52.625 275 12772.55 36.65 54811.20 88888.00 2012-10-01 14:49:52.750 275 12772.60 36.62 54811.18 88888.00 2012-10-01 14:49:52.875 275 12772.65 36.58 54811.18 88888.00 2012-10-01 14:49:53.000 275 12772.65 36.60 54811.18 88888.00 2012-10-01 14:49:53.125 275 12772.65 36.62 54811.18 88888.00 2012-10-01 14:49:53.250 275 12772.62 36.65 54811.18 88888.00 2012-10-01 14:49:53.375 275 12772.62 36.65 54811.15 88888.00 2012-10-01 14:49:53.500 275 12772.58 36.65 54811.15 88888.00 2012-10-01 14:49:53.625 275 12772.52 36.62 54811.15 88888.00 2012-10-01 14:49:53.750 275 12772.45 36.65 54811.18 88888.00 2012-10-01 14:49:53.875 275 12772.48 36.67 54811.15 88888.00 2012-10-01 14:49:54.000 275 12772.52 36.67 54811.12 88888.00 2012-10-01 14:49:54.125 275 12772.48 36.65 54811.12 88888.00 2012-10-01 14:49:54.250 275 12772.42 36.70 54811.12 88888.00 2012-10-01 14:49:54.375 275 12772.48 36.70 54811.15 88888.00 2012-10-01 14:49:54.500 275 12772.52 36.73 54811.15 88888.00 2012-10-01 14:49:54.625 275 12772.52 36.70 54811.15 88888.00 2012-10-01 14:49:54.750 275 12772.52 36.70 54811.18 88888.00 2012-10-01 14:49:54.875 275 12772.55 36.75 54811.15 88888.00 2012-10-01 14:49:55.000 275 12772.52 36.75 54811.15 88888.00 2012-10-01 14:49:55.125 275 12772.48 36.70 54811.15 88888.00 2012-10-01 14:49:55.250 275 12772.40 36.70 54811.15 88888.00 2012-10-01 14:49:55.375 275 12772.40 36.75 54811.18 88888.00 2012-10-01 14:49:55.500 275 12772.40 36.75 54811.15 88888.00 2012-10-01 14:49:55.625 275 12772.42 36.77 54811.15 88888.00 2012-10-01 14:49:55.750 275 12772.45 36.75 54811.12 88888.00 2012-10-01 14:49:55.875 275 12772.45 36.73 54811.15 88888.00 2012-10-01 14:49:56.000 275 12772.48 36.75 54811.12 88888.00 2012-10-01 14:49:56.125 275 12772.45 36.77 54811.15 88888.00 2012-10-01 14:49:56.250 275 12772.40 36.77 54811.15 88888.00 2012-10-01 14:49:56.375 275 12772.38 36.77 54811.15 88888.00 2012-10-01 14:49:56.500 275 12772.38 36.77 54811.12 88888.00 2012-10-01 14:49:56.625 275 12772.42 36.77 54811.18 88888.00 2012-10-01 14:49:56.750 275 12772.45 36.80 54811.18 88888.00 2012-10-01 14:49:56.875 275 12772.52 36.83 54811.18 88888.00 2012-10-01 14:49:57.000 275 12772.50 36.77 54811.12 88888.00 2012-10-01 14:49:57.125 275 12772.48 36.75 54811.15 88888.00 2012-10-01 14:49:57.250 275 12772.45 36.77 54811.15 88888.00 2012-10-01 14:49:57.375 275 12772.50 36.80 54811.15 88888.00 2012-10-01 14:49:57.500 275 12772.52 36.83 54811.18 88888.00 2012-10-01 14:49:57.625 275 12772.55 36.85 54811.18 88888.00 2012-10-01 14:49:57.750 275 12772.52 36.83 54811.18 88888.00 2012-10-01 14:49:57.875 275 12772.50 36.80 54811.18 88888.00 2012-10-01 14:49:58.000 275 12772.50 36.80 54811.18 88888.00 2012-10-01 14:49:58.125 275 12772.50 36.80 54811.15 88888.00 2012-10-01 14:49:58.250 275 12772.50 36.80 54811.12 88888.00 2012-10-01 14:49:58.375 275 12772.52 36.83 54811.12 88888.00 2012-10-01 14:49:58.500 275 12772.45 36.85 54811.15 88888.00 2012-10-01 14:49:58.625 275 12772.33 36.88 54811.15 88888.00 2012-10-01 14:49:58.750 275 12772.33 36.85 54811.15 88888.00 2012-10-01 14:49:58.875 275 12772.35 36.85 54811.15 88888.00 2012-10-01 14:49:59.000 275 12772.42 36.85 54811.12 88888.00 2012-10-01 14:49:59.125 275 12772.42 36.83 54811.15 88888.00 2012-10-01 14:49:59.250 275 12772.45 36.85 54811.18 88888.00 2012-10-01 14:49:59.375 275 12772.48 36.88 54811.15 88888.00 2012-10-01 14:49:59.500 275 12772.40 36.88 54811.15 88888.00 2012-10-01 14:49:59.625 275 12772.38 36.88 54811.15 88888.00 2012-10-01 14:49:59.750 275 12772.40 36.88 54811.15 88888.00 2012-10-01 14:49:59.875 275 12772.38 36.88 54811.15 88888.00 2012-10-01 14:50:00.000 275 12772.38 36.92 54811.18 88888.00 2012-10-01 14:50:00.125 275 12772.38 36.92 54811.18 88888.00 2012-10-01 14:50:00.250 275 12772.35 36.88 54811.18 88888.00 2012-10-01 14:50:00.375 275 12772.40 36.85 54811.15 88888.00 2012-10-01 14:50:00.500 275 12772.40 36.85 54811.18 88888.00 2012-10-01 14:50:00.625 275 12772.42 36.90 54811.18 88888.00 2012-10-01 14:50:00.750 275 12772.45 36.90 54811.15 88888.00 2012-10-01 14:50:00.875 275 12772.48 36.88 54811.15 88888.00 2012-10-01 14:50:01.000 275 12772.40 36.90 54811.15 88888.00 2012-10-01 14:50:01.125 275 12772.38 36.92 54811.18 88888.00 2012-10-01 14:50:01.250 275 12772.40 36.90 54811.15 88888.00 2012-10-01 14:50:01.375 275 12772.45 36.90 54811.15 88888.00 2012-10-01 14:50:01.500 275 12772.42 36.92 54811.15 88888.00 2012-10-01 14:50:01.625 275 12772.48 36.98 54811.18 88888.00 2012-10-01 14:50:01.750 275 12772.45 36.98 54811.15 88888.00 2012-10-01 14:50:01.875 275 12772.40 36.95 54811.15 88888.00 2012-10-01 14:50:02.000 275 12772.40 36.95 54811.15 88888.00 2012-10-01 14:50:02.125 275 12772.38 36.98 54811.15 88888.00 2012-10-01 14:50:02.250 275 12772.33 36.92 54811.15 88888.00 2012-10-01 14:50:02.375 275 12772.38 36.90 54811.12 88888.00 2012-10-01 14:50:02.500 275 12772.40 36.95 54811.15 88888.00 2012-10-01 14:50:02.625 275 12772.45 37.02 54811.18 88888.00 2012-10-01 14:50:02.750 275 12772.48 37.00 54811.18 88888.00 2012-10-01 14:50:02.875 275 12772.40 37.00 54811.18 88888.00 2012-10-01 14:50:03.000 275 12772.33 37.00 54811.15 88888.00 2012-10-01 14:50:03.125 275 12772.27 36.95 54811.15 88888.00 2012-10-01 14:50:03.250 275 12772.35 36.98 54811.15 88888.00 2012-10-01 14:50:03.375 275 12772.40 37.00 54811.15 88888.00 2012-10-01 14:50:03.500 275 12772.35 37.02 54811.15 88888.00 2012-10-01 14:50:03.625 275 12772.33 36.98 54811.12 88888.00 2012-10-01 14:50:03.750 275 12772.33 37.00 54811.12 88888.00 2012-10-01 14:50:03.875 275 12772.33 36.98 54811.10 88888.00 2012-10-01 14:50:04.000 275 12772.30 37.00 54811.12 88888.00 2012-10-01 14:50:04.125 275 12772.35 37.02 54811.12 88888.00 2012-10-01 14:50:04.250 275 12772.33 37.05 54811.15 88888.00 2012-10-01 14:50:04.375 275 12772.38 37.05 54811.12 88888.00 2012-10-01 14:50:04.500 275 12772.35 37.00 54811.12 88888.00 2012-10-01 14:50:04.625 275 12772.30 37.00 54811.12 88888.00 2012-10-01 14:50:04.750 275 12772.25 37.05 54811.15 88888.00 2012-10-01 14:50:04.875 275 12772.27 37.05 54811.15 88888.00 2012-10-01 14:50:05.000 275 12772.27 37.02 54811.12 88888.00 2012-10-01 14:50:05.125 275 12772.27 37.05 54811.10 88888.00 2012-10-01 14:50:05.250 275 12772.25 37.05 54811.18 88888.00 2012-10-01 14:50:05.375 275 12772.25 37.08 54811.18 88888.00 2012-10-01 14:50:05.500 275 12772.25 37.08 54811.15 88888.00 2012-10-01 14:50:05.625 275 12772.27 37.08 54811.18 88888.00 2012-10-01 14:50:05.750 275 12772.33 37.08 54811.18 88888.00 2012-10-01 14:50:05.875 275 12772.27 37.10 54811.15 88888.00 2012-10-01 14:50:06.000 275 12772.23 37.10 54811.12 88888.00 2012-10-01 14:50:06.125 275 12772.20 37.10 54811.12 88888.00 2012-10-01 14:50:06.250 275 12772.17 37.08 54811.15 88888.00 2012-10-01 14:50:06.375 275 12772.15 37.08 54811.18 88888.00 2012-10-01 14:50:06.500 275 12772.15 37.10 54811.15 88888.00 2012-10-01 14:50:06.625 275 12772.17 37.12 54811.15 88888.00 2012-10-01 14:50:06.750 275 12772.23 37.12 54811.18 88888.00 2012-10-01 14:50:06.875 275 12772.20 37.10 54811.15 88888.00 2012-10-01 14:50:07.000 275 12772.17 37.08 54811.15 88888.00 2012-10-01 14:50:07.125 275 12772.25 37.10 54811.12 88888.00 2012-10-01 14:50:07.250 275 12772.25 37.15 54811.15 88888.00 2012-10-01 14:50:07.375 275 12772.33 37.17 54811.12 88888.00 2012-10-01 14:50:07.500 275 12772.30 37.12 54811.12 88888.00 2012-10-01 14:50:07.625 275 12772.25 37.10 54811.10 88888.00 2012-10-01 14:50:07.750 275 12772.27 37.12 54811.12 88888.00 2012-10-01 14:50:07.875 275 12772.30 37.15 54811.15 88888.00 2012-10-01 14:50:08.000 275 12772.33 37.15 54811.12 88888.00 2012-10-01 14:50:08.125 275 12772.35 37.15 54811.15 88888.00 2012-10-01 14:50:08.250 275 12772.30 37.17 54811.12 88888.00 2012-10-01 14:50:08.375 275 12772.30 37.20 54811.10 88888.00 2012-10-01 14:50:08.500 275 12772.30 37.15 54811.12 88888.00 2012-10-01 14:50:08.625 275 12772.33 37.15 54811.12 88888.00 2012-10-01 14:50:08.750 275 12772.35 37.15 54811.12 88888.00 2012-10-01 14:50:08.875 275 12772.38 37.17 54811.12 88888.00 2012-10-01 14:50:09.000 275 12772.30 37.15 54811.12 88888.00 2012-10-01 14:50:09.125 275 12772.25 37.17 54811.12 88888.00 2012-10-01 14:50:09.250 275 12772.27 37.17 54811.12 88888.00 2012-10-01 14:50:09.375 275 12772.23 37.20 54811.10 88888.00 2012-10-01 14:50:09.500 275 12772.25 37.20 54811.12 88888.00 2012-10-01 14:50:09.625 275 12772.30 37.23 54811.10 88888.00 2012-10-01 14:50:09.750 275 12772.30 37.23 54811.10 88888.00 2012-10-01 14:50:09.875 275 12772.30 37.20 54811.12 88888.00 2012-10-01 14:50:10.000 275 12772.27 37.20 54811.10 88888.00 2012-10-01 14:50:10.125 275 12772.25 37.20 54811.10 88888.00 2012-10-01 14:50:10.250 275 12772.25 37.17 54811.07 88888.00 2012-10-01 14:50:10.375 275 12772.27 37.20 54811.10 88888.00 2012-10-01 14:50:10.500 275 12772.30 37.20 54811.10 88888.00 2012-10-01 14:50:10.625 275 12772.27 37.20 54811.07 88888.00 2012-10-01 14:50:10.750 275 12772.25 37.23 54811.10 88888.00 2012-10-01 14:50:10.875 275 12772.25 37.25 54811.07 88888.00 2012-10-01 14:50:11.000 275 12772.20 37.23 54811.07 88888.00 2012-10-01 14:50:11.125 275 12772.15 37.23 54811.07 88888.00 2012-10-01 14:50:11.250 275 12772.17 37.23 54811.10 88888.00 2012-10-01 14:50:11.375 275 12772.20 37.25 54811.10 88888.00 2012-10-01 14:50:11.500 275 12772.23 37.27 54811.12 88888.00 2012-10-01 14:50:11.625 275 12772.25 37.27 54811.10 88888.00 2012-10-01 14:50:11.750 275 12772.30 37.25 54811.10 88888.00 2012-10-01 14:50:11.875 275 12772.33 37.25 54811.07 88888.00 2012-10-01 14:50:12.000 275 12772.38 37.25 54811.07 88888.00 2012-10-01 14:50:12.125 275 12772.40 37.25 54811.07 88888.00 2012-10-01 14:50:12.250 275 12772.40 37.27 54811.10 88888.00 2012-10-01 14:50:12.375 275 12772.40 37.27 54811.07 88888.00 2012-10-01 14:50:12.500 275 12772.42 37.27 54811.10 88888.00 2012-10-01 14:50:12.625 275 12772.40 37.27 54811.10 88888.00 2012-10-01 14:50:12.750 275 12772.38 37.27 54811.05 88888.00 2012-10-01 14:50:12.875 275 12772.38 37.30 54811.07 88888.00 2012-10-01 14:50:13.000 275 12772.40 37.27 54811.07 88888.00 2012-10-01 14:50:13.125 275 12772.42 37.30 54811.07 88888.00 2012-10-01 14:50:13.250 275 12772.38 37.27 54811.10 88888.00 2012-10-01 14:50:13.375 275 12772.38 37.30 54811.07 88888.00 2012-10-01 14:50:13.500 275 12772.38 37.33 54811.10 88888.00 2012-10-01 14:50:13.625 275 12772.38 37.33 54811.10 88888.00 2012-10-01 14:50:13.750 275 12772.40 37.33 54811.07 88888.00 2012-10-01 14:50:13.875 275 12772.40 37.30 54811.07 88888.00 2012-10-01 14:50:14.000 275 12772.35 37.33 54811.07 88888.00 2012-10-01 14:50:14.125 275 12772.27 37.33 54811.05 88888.00 2012-10-01 14:50:14.250 275 12772.25 37.33 54811.05 88888.00 2012-10-01 14:50:14.375 275 12772.25 37.33 54811.05 88888.00 2012-10-01 14:50:14.500 275 12772.25 37.33 54811.00 88888.00 2012-10-01 14:50:14.625 275 12772.33 37.35 54811.03 88888.00 2012-10-01 14:50:14.750 275 12772.35 37.35 54811.03 88888.00 2012-10-01 14:50:14.875 275 12772.38 37.35 54811.03 88888.00 2012-10-01 14:50:15.000 275 12772.38 37.33 54811.03 88888.00 2012-10-01 14:50:15.125 275 12772.40 37.38 54811.05 88888.00 2012-10-01 14:50:15.250 275 12772.33 37.38 54811.07 88888.00 2012-10-01 14:50:15.375 275 12772.35 37.38 54811.05 88888.00 2012-10-01 14:50:15.500 275 12772.35 37.40 54811.05 88888.00 2012-10-01 14:50:15.625 275 12772.33 37.38 54811.03 88888.00 2012-10-01 14:50:15.750 275 12772.35 37.40 54811.05 88888.00 2012-10-01 14:50:15.875 275 12772.40 37.40 54811.05 88888.00 2012-10-01 14:50:16.000 275 12772.40 37.38 54811.05 88888.00 2012-10-01 14:50:16.125 275 12772.35 37.35 54811.03 88888.00 2012-10-01 14:50:16.250 275 12772.30 37.35 54811.05 88888.00 2012-10-01 14:50:16.375 275 12772.35 37.40 54811.05 88888.00 2012-10-01 14:50:16.500 275 12772.33 37.40 54811.07 88888.00 2012-10-01 14:50:16.625 275 12772.38 37.38 54811.07 88888.00 2012-10-01 14:50:16.750 275 12772.40 37.38 54811.05 88888.00 2012-10-01 14:50:16.875 275 12772.45 37.40 54811.03 88888.00 2012-10-01 14:50:17.000 275 12772.40 37.42 54811.03 88888.00 2012-10-01 14:50:17.125 275 12772.40 37.42 54811.03 88888.00 2012-10-01 14:50:17.250 275 12772.42 37.38 54811.03 88888.00 2012-10-01 14:50:17.375 275 12772.48 37.42 54811.03 88888.00 2012-10-01 14:50:17.500 275 12772.50 37.42 54811.03 88888.00 2012-10-01 14:50:17.625 275 12772.48 37.42 54811.05 88888.00 2012-10-01 14:50:17.750 275 12772.45 37.42 54811.05 88888.00 2012-10-01 14:50:17.875 275 12772.40 37.40 54811.03 88888.00 2012-10-01 14:50:18.000 275 12772.45 37.40 54811.00 88888.00 2012-10-01 14:50:18.125 275 12772.48 37.40 54811.05 88888.00 2012-10-01 14:50:18.250 275 12772.42 37.40 54811.05 88888.00 2012-10-01 14:50:18.375 275 12772.45 37.42 54811.05 88888.00 2012-10-01 14:50:18.500 275 12772.55 37.42 54811.03 88888.00 2012-10-01 14:50:18.625 275 12772.52 37.48 54811.05 88888.00 2012-10-01 14:50:18.750 275 12772.48 37.50 54811.05 88888.00 2012-10-01 14:50:18.875 275 12772.42 37.45 54811.03 88888.00 2012-10-01 14:50:19.000 275 12772.42 37.45 54811.03 88888.00 2012-10-01 14:50:19.125 275 12772.48 37.48 54811.05 88888.00 2012-10-01 14:50:19.250 275 12772.48 37.50 54811.05 88888.00 2012-10-01 14:50:19.375 275 12772.52 37.50 54811.05 88888.00 2012-10-01 14:50:19.500 275 12772.52 37.50 54811.00 88888.00 2012-10-01 14:50:19.625 275 12772.55 37.50 54811.00 88888.00 2012-10-01 14:50:19.750 275 12772.55 37.48 54811.03 88888.00 2012-10-01 14:50:19.875 275 12772.58 37.50 54811.03 88888.00 2012-10-01 14:50:20.000 275 12772.52 37.50 54811.03 88888.00 2012-10-01 14:50:20.125 275 12772.50 37.48 54811.05 88888.00 2012-10-01 14:50:20.250 275 12772.50 37.45 54811.03 88888.00 2012-10-01 14:50:20.375 275 12772.55 37.48 54811.00 88888.00 2012-10-01 14:50:20.500 275 12772.55 37.52 54811.03 88888.00 2012-10-01 14:50:20.625 275 12772.58 37.50 54811.00 88888.00 2012-10-01 14:50:20.750 275 12772.55 37.48 54811.00 88888.00 2012-10-01 14:50:20.875 275 12772.50 37.45 54811.00 88888.00 2012-10-01 14:50:21.000 275 12772.55 37.48 54811.03 88888.00 2012-10-01 14:50:21.125 275 12772.58 37.50 54811.03 88888.00 2012-10-01 14:50:21.250 275 12772.60 37.48 54811.00 88888.00 2012-10-01 14:50:21.375 275 12772.60 37.52 54811.03 88888.00 2012-10-01 14:50:21.500 275 12772.58 37.52 54810.97 88888.00 2012-10-01 14:50:21.625 275 12772.55 37.52 54810.97 88888.00 2012-10-01 14:50:21.750 275 12772.52 37.50 54810.95 88888.00 2012-10-01 14:50:21.875 275 12772.52 37.50 54810.97 88888.00 2012-10-01 14:50:22.000 275 12772.55 37.48 54810.97 88888.00 2012-10-01 14:50:22.125 275 12772.62 37.50 54810.97 88888.00 2012-10-01 14:50:22.250 275 12772.65 37.50 54810.97 88888.00 2012-10-01 14:50:22.375 275 12772.67 37.52 54810.95 88888.00 2012-10-01 14:50:22.500 275 12772.65 37.52 54810.93 88888.00 2012-10-01 14:50:22.625 275 12772.60 37.55 54810.95 88888.00 2012-10-01 14:50:22.750 275 12772.67 37.55 54810.95 88888.00 2012-10-01 14:50:22.875 275 12772.70 37.58 54810.97 88888.00 2012-10-01 14:50:23.000 275 12772.70 37.58 54810.95 88888.00 2012-10-01 14:50:23.125 275 12772.73 37.55 54810.93 88888.00 2012-10-01 14:50:23.250 275 12772.75 37.55 54810.93 88888.00 2012-10-01 14:50:23.375 275 12772.73 37.52 54810.93 88888.00 2012-10-01 14:50:23.500 275 12772.67 37.55 54810.93 88888.00 2012-10-01 14:50:23.625 275 12772.67 37.58 54810.90 88888.00 2012-10-01 14:50:23.750 275 12772.67 37.55 54810.95 88888.00 2012-10-01 14:50:23.875 275 12772.75 37.55 54810.95 88888.00 2012-10-01 14:50:24.000 275 12772.73 37.55 54810.93 88888.00 2012-10-01 14:50:24.125 275 12772.73 37.55 54810.93 88888.00 2012-10-01 14:50:24.250 275 12772.70 37.50 54810.95 88888.00 2012-10-01 14:50:24.375 275 12772.77 37.55 54810.97 88888.00 2012-10-01 14:50:24.500 275 12772.73 37.58 54810.95 88888.00 2012-10-01 14:50:24.625 275 12772.73 37.60 54810.95 88888.00 2012-10-01 14:50:24.750 275 12772.75 37.58 54810.93 88888.00 2012-10-01 14:50:24.875 275 12772.77 37.58 54810.90 88888.00 2012-10-01 14:50:25.000 275 12772.77 37.58 54810.95 88888.00 2012-10-01 14:50:25.125 275 12772.83 37.60 54810.93 88888.00 2012-10-01 14:50:25.250 275 12772.83 37.58 54810.93 88888.00 2012-10-01 14:50:25.375 275 12772.80 37.58 54810.90 88888.00 2012-10-01 14:50:25.500 275 12772.80 37.55 54810.90 88888.00 2012-10-01 14:50:25.625 275 12772.77 37.58 54810.90 88888.00 2012-10-01 14:50:25.750 275 12772.77 37.60 54810.90 88888.00 2012-10-01 14:50:25.875 275 12772.75 37.60 54810.90 88888.00 2012-10-01 14:50:26.000 275 12772.75 37.60 54810.90 88888.00 2012-10-01 14:50:26.125 275 12772.77 37.58 54810.90 88888.00 2012-10-01 14:50:26.250 275 12772.77 37.60 54810.90 88888.00 2012-10-01 14:50:26.375 275 12772.80 37.60 54810.90 88888.00 2012-10-01 14:50:26.500 275 12772.83 37.60 54810.93 88888.00 2012-10-01 14:50:26.625 275 12772.83 37.60 54810.90 88888.00 2012-10-01 14:50:26.750 275 12772.88 37.60 54810.90 88888.00 2012-10-01 14:50:26.875 275 12772.88 37.58 54810.90 88888.00 2012-10-01 14:50:27.000 275 12772.80 37.62 54810.93 88888.00 2012-10-01 14:50:27.125 275 12772.77 37.62 54810.90 88888.00 2012-10-01 14:50:27.250 275 12772.70 37.62 54810.90 88888.00 2012-10-01 14:50:27.375 275 12772.73 37.60 54810.88 88888.00 2012-10-01 14:50:27.500 275 12772.70 37.60 54810.88 88888.00 2012-10-01 14:50:27.625 275 12772.73 37.60 54810.88 88888.00 2012-10-01 14:50:27.750 275 12772.75 37.60 54810.85 88888.00 2012-10-01 14:50:27.875 275 12772.80 37.62 54810.88 88888.00 2012-10-01 14:50:28.000 275 12772.83 37.62 54810.85 88888.00 2012-10-01 14:50:28.125 275 12772.80 37.62 54810.88 88888.00 2012-10-01 14:50:28.250 275 12772.80 37.62 54810.90 88888.00 2012-10-01 14:50:28.375 275 12772.77 37.62 54810.90 88888.00 2012-10-01 14:50:28.500 275 12772.75 37.62 54810.90 88888.00 2012-10-01 14:50:28.625 275 12772.80 37.65 54810.90 88888.00 2012-10-01 14:50:28.750 275 12772.85 37.67 54810.88 88888.00 2012-10-01 14:50:28.875 275 12772.88 37.65 54810.88 88888.00 2012-10-01 14:50:29.000 275 12772.88 37.65 54810.85 88888.00 2012-10-01 14:50:29.125 275 12772.90 37.67 54810.85 88888.00 2012-10-01 14:50:29.250 275 12772.90 37.67 54810.85 88888.00 2012-10-01 14:50:29.375 275 12772.90 37.67 54810.85 88888.00 2012-10-01 14:50:29.500 275 12772.85 37.67 54810.82 88888.00 2012-10-01 14:50:29.625 275 12772.80 37.65 54810.85 88888.00 2012-10-01 14:50:29.750 275 12772.77 37.65 54810.82 88888.00 2012-10-01 14:50:29.875 275 12772.77 37.65 54810.82 88888.00 2012-10-01 14:50:30.000 275 12772.80 37.67 54810.82 88888.00 2012-10-01 14:50:30.125 275 12772.83 37.67 54810.85 88888.00 2012-10-01 14:50:30.250 275 12772.80 37.65 54810.88 88888.00 2012-10-01 14:50:30.375 275 12772.83 37.65 54810.88 88888.00 2012-10-01 14:50:30.500 275 12772.90 37.70 54810.88 88888.00 2012-10-01 14:50:30.625 275 12772.92 37.70 54810.85 88888.00 2012-10-01 14:50:30.750 275 12772.92 37.70 54810.88 88888.00 2012-10-01 14:50:30.875 275 12772.85 37.67 54810.88 88888.00 2012-10-01 14:50:31.000 275 12772.88 37.65 54810.85 88888.00 2012-10-01 14:50:31.125 275 12772.92 37.67 54810.82 88888.00 2012-10-01 14:50:31.250 275 12772.88 37.70 54810.85 88888.00 2012-10-01 14:50:31.375 275 12772.85 37.67 54810.85 88888.00 2012-10-01 14:50:31.500 275 12772.85 37.67 54810.85 88888.00 2012-10-01 14:50:31.625 275 12772.90 37.67 54810.85 88888.00 2012-10-01 14:50:31.750 275 12772.92 37.65 54810.82 88888.00 2012-10-01 14:50:31.875 275 12772.88 37.70 54810.82 88888.00 2012-10-01 14:50:32.000 275 12772.83 37.73 54810.82 88888.00 2012-10-01 14:50:32.125 275 12772.83 37.70 54810.85 88888.00 2012-10-01 14:50:32.250 275 12772.80 37.70 54810.85 88888.00 2012-10-01 14:50:32.375 275 12772.75 37.67 54810.85 88888.00 2012-10-01 14:50:32.500 275 12772.83 37.70 54810.85 88888.00 2012-10-01 14:50:32.625 275 12772.85 37.73 54810.88 88888.00 2012-10-01 14:50:32.750 275 12772.88 37.73 54810.85 88888.00 2012-10-01 14:50:32.875 275 12772.88 37.75 54810.82 88888.00 2012-10-01 14:50:33.000 275 12772.88 37.73 54810.85 88888.00 2012-10-01 14:50:33.125 275 12772.80 37.75 54810.88 88888.00 2012-10-01 14:50:33.250 275 12772.75 37.73 54810.85 88888.00 2012-10-01 14:50:33.375 275 12772.80 37.75 54810.82 88888.00 2012-10-01 14:50:33.500 275 12772.80 37.75 54810.82 88888.00 2012-10-01 14:50:33.625 275 12772.83 37.73 54810.80 88888.00 2012-10-01 14:50:33.750 275 12772.83 37.73 54810.85 88888.00 2012-10-01 14:50:33.875 275 12772.85 37.75 54810.85 88888.00 2012-10-01 14:50:34.000 275 12772.92 37.77 54810.85 88888.00 2012-10-01 14:50:34.125 275 12772.98 37.77 54810.88 88888.00 2012-10-01 14:50:34.250 275 12772.85 37.73 54810.85 88888.00 2012-10-01 14:50:34.375 275 12772.83 37.75 54810.85 88888.00 2012-10-01 14:50:34.500 275 12772.80 37.75 54810.82 88888.00 2012-10-01 14:50:34.625 275 12772.85 37.75 54810.85 88888.00 2012-10-01 14:50:34.750 275 12772.98 37.75 54810.82 88888.00 2012-10-01 14:50:34.875 275 12772.95 37.75 54810.82 88888.00 2012-10-01 14:50:35.000 275 12772.98 37.77 54810.82 88888.00 2012-10-01 14:50:35.125 275 12773.02 37.77 54810.88 88888.00 2012-10-01 14:50:35.250 275 12773.00 37.77 54810.85 88888.00 2012-10-01 14:50:35.375 275 12772.98 37.75 54810.82 88888.00 2012-10-01 14:50:35.500 275 12772.95 37.75 54810.82 88888.00 2012-10-01 14:50:35.625 275 12772.90 37.80 54810.82 88888.00 2012-10-01 14:50:35.750 275 12772.92 37.80 54810.82 88888.00 2012-10-01 14:50:35.875 275 12772.95 37.80 54810.82 88888.00 2012-10-01 14:50:36.000 275 12772.90 37.75 54810.80 88888.00 2012-10-01 14:50:36.125 275 12772.92 37.77 54810.80 88888.00 2012-10-01 14:50:36.250 275 12772.95 37.77 54810.80 88888.00 2012-10-01 14:50:36.375 275 12772.95 37.80 54810.80 88888.00 2012-10-01 14:50:36.500 275 12772.88 37.75 54810.80 88888.00 2012-10-01 14:50:36.625 275 12772.88 37.75 54810.82 88888.00 2012-10-01 14:50:36.750 275 12772.90 37.80 54810.80 88888.00 2012-10-01 14:50:36.875 275 12772.92 37.77 54810.82 88888.00 2012-10-01 14:50:37.000 275 12772.95 37.80 54810.85 88888.00 2012-10-01 14:50:37.125 275 12772.98 37.77 54810.82 88888.00 2012-10-01 14:50:37.250 275 12772.92 37.77 54810.80 88888.00 2012-10-01 14:50:37.375 275 12772.92 37.77 54810.80 88888.00 2012-10-01 14:50:37.500 275 12772.95 37.80 54810.82 88888.00 2012-10-01 14:50:37.625 275 12772.90 37.83 54810.85 88888.00 2012-10-01 14:50:37.750 275 12772.85 37.80 54810.80 88888.00 2012-10-01 14:50:37.875 275 12772.90 37.80 54810.80 88888.00 2012-10-01 14:50:38.000 275 12772.92 37.77 54810.80 88888.00 2012-10-01 14:50:38.125 275 12772.95 37.80 54810.82 88888.00 2012-10-01 14:50:38.250 275 12772.92 37.77 54810.85 88888.00 2012-10-01 14:50:38.375 275 12772.98 37.80 54810.88 88888.00 2012-10-01 14:50:38.500 275 12772.95 37.88 54810.85 88888.00 2012-10-01 14:50:38.625 275 12772.95 37.90 54810.82 88888.00 2012-10-01 14:50:38.750 275 12772.92 37.88 54810.85 88888.00 2012-10-01 14:50:38.875 275 12773.00 37.85 54810.82 88888.00 2012-10-01 14:50:39.000 275 12773.08 37.85 54810.82 88888.00 2012-10-01 14:50:39.125 275 12773.05 37.83 54810.82 88888.00 2012-10-01 14:50:39.250 275 12772.90 37.83 54810.85 88888.00 2012-10-01 14:50:39.375 275 12772.90 37.85 54810.85 88888.00 2012-10-01 14:50:39.500 275 12772.92 37.85 54810.82 88888.00 2012-10-01 14:50:39.625 275 12772.90 37.85 54810.85 88888.00 2012-10-01 14:50:39.750 275 12772.92 37.85 54810.88 88888.00 2012-10-01 14:50:39.875 275 12772.92 37.88 54810.85 88888.00 2012-10-01 14:50:40.000 275 12772.88 37.88 54810.82 88888.00 2012-10-01 14:50:40.125 275 12772.88 37.85 54810.85 88888.00 2012-10-01 14:50:40.250 275 12772.90 37.83 54810.85 88888.00 2012-10-01 14:50:40.375 275 12772.90 37.88 54810.88 88888.00 2012-10-01 14:50:40.500 275 12772.88 37.88 54810.85 88888.00 2012-10-01 14:50:40.625 275 12772.90 37.85 54810.85 88888.00 2012-10-01 14:50:40.750 275 12772.95 37.88 54810.85 88888.00 2012-10-01 14:50:40.875 275 12773.00 37.85 54810.85 88888.00 2012-10-01 14:50:41.000 275 12772.95 37.85 54810.80 88888.00 2012-10-01 14:50:41.125 275 12772.95 37.88 54810.80 88888.00 2012-10-01 14:50:41.250 275 12772.95 37.85 54810.82 88888.00 2012-10-01 14:50:41.375 275 12772.98 37.85 54810.85 88888.00 2012-10-01 14:50:41.500 275 12772.98 37.85 54810.85 88888.00 2012-10-01 14:50:41.625 275 12772.98 37.85 54810.85 88888.00 2012-10-01 14:50:41.750 275 12773.00 37.85 54810.82 88888.00 2012-10-01 14:50:41.875 275 12773.05 37.85 54810.82 88888.00 2012-10-01 14:50:42.000 275 12773.02 37.88 54810.85 88888.00 2012-10-01 14:50:42.125 275 12773.00 37.88 54810.85 88888.00 2012-10-01 14:50:42.250 275 12773.00 37.83 54810.85 88888.00 2012-10-01 14:50:42.375 275 12773.02 37.83 54810.82 88888.00 2012-10-01 14:50:42.500 275 12773.00 37.85 54810.82 88888.00 2012-10-01 14:50:42.625 275 12772.95 37.88 54810.82 88888.00 2012-10-01 14:50:42.750 275 12773.02 37.88 54810.82 88888.00 2012-10-01 14:50:42.875 275 12773.10 37.88 54810.80 88888.00 2012-10-01 14:50:43.000 275 12773.10 37.92 54810.82 88888.00 2012-10-01 14:50:43.125 275 12773.08 37.90 54810.85 88888.00 2012-10-01 14:50:43.250 275 12773.00 37.85 54810.85 88888.00 2012-10-01 14:50:43.375 275 12773.02 37.90 54810.88 88888.00 2012-10-01 14:50:43.500 275 12773.12 37.92 54810.85 88888.00 2012-10-01 14:50:43.625 275 12773.12 37.95 54810.85 88888.00 2012-10-01 14:50:43.750 275 12773.08 37.92 54810.85 88888.00 2012-10-01 14:50:43.875 275 12773.08 37.90 54810.82 88888.00 2012-10-01 14:50:44.000 275 12773.05 37.90 54810.80 88888.00 2012-10-01 14:50:44.125 275 12773.02 37.92 54810.82 88888.00 2012-10-01 14:50:44.250 275 12772.98 37.92 54810.85 88888.00 2012-10-01 14:50:44.375 275 12773.05 37.92 54810.82 88888.00 2012-10-01 14:50:44.500 275 12773.08 37.92 54810.82 88888.00 2012-10-01 14:50:44.625 275 12773.10 37.90 54810.82 88888.00 2012-10-01 14:50:44.750 275 12773.12 37.92 54810.82 88888.00 2012-10-01 14:50:44.875 275 12773.08 37.92 54810.82 88888.00 2012-10-01 14:50:45.000 275 12773.05 37.92 54810.85 88888.00 2012-10-01 14:50:45.125 275 12773.02 37.95 54810.82 88888.00 2012-10-01 14:50:45.250 275 12773.02 37.95 54810.82 88888.00 2012-10-01 14:50:45.375 275 12773.05 37.98 54810.85 88888.00 2012-10-01 14:50:45.500 275 12772.98 37.98 54810.85 88888.00 2012-10-01 14:50:45.625 275 12772.98 37.98 54810.85 88888.00 2012-10-01 14:50:45.750 275 12773.00 37.95 54810.82 88888.00 2012-10-01 14:50:45.875 275 12772.98 38.00 54810.85 88888.00 2012-10-01 14:50:46.000 275 12773.02 37.98 54810.85 88888.00 2012-10-01 14:50:46.125 275 12773.10 37.98 54810.85 88888.00 2012-10-01 14:50:46.250 275 12773.10 37.95 54810.82 88888.00 2012-10-01 14:50:46.375 275 12773.10 37.98 54810.82 88888.00 2012-10-01 14:50:46.500 275 12773.08 37.98 54810.82 88888.00 2012-10-01 14:50:46.625 275 12773.10 37.98 54810.85 88888.00 2012-10-01 14:50:46.750 275 12773.08 38.00 54810.82 88888.00 2012-10-01 14:50:46.875 275 12773.05 37.98 54810.82 88888.00 2012-10-01 14:50:47.000 275 12773.02 38.00 54810.82 88888.00 2012-10-01 14:50:47.125 275 12773.02 37.95 54810.88 88888.00 2012-10-01 14:50:47.250 275 12773.05 37.98 54810.88 88888.00 2012-10-01 14:50:47.375 275 12773.10 38.00 54810.82 88888.00 2012-10-01 14:50:47.500 275 12773.05 37.98 54810.85 88888.00 2012-10-01 14:50:47.625 275 12773.02 37.98 54810.88 88888.00 2012-10-01 14:50:47.750 275 12773.05 37.98 54810.85 88888.00 2012-10-01 14:50:47.875 275 12773.05 37.95 54810.85 88888.00 2012-10-01 14:50:48.000 275 12773.10 37.95 54810.82 88888.00 2012-10-01 14:50:48.125 275 12773.15 37.98 54810.82 88888.00 2012-10-01 14:50:48.250 275 12773.10 37.98 54810.82 88888.00 2012-10-01 14:50:48.375 275 12773.10 37.98 54810.82 88888.00 2012-10-01 14:50:48.500 275 12773.08 37.98 54810.88 88888.00 2012-10-01 14:50:48.625 275 12773.10 38.00 54810.88 88888.00 2012-10-01 14:50:48.750 275 12773.15 38.02 54810.85 88888.00 2012-10-01 14:50:48.875 275 12773.20 38.00 54810.82 88888.00 2012-10-01 14:50:49.000 275 12773.12 37.98 54810.82 88888.00 2012-10-01 14:50:49.125 275 12773.10 37.98 54810.85 88888.00 2012-10-01 14:50:49.250 275 12773.10 37.98 54810.85 88888.00 2012-10-01 14:50:49.375 275 12773.10 38.00 54810.85 88888.00 2012-10-01 14:50:49.500 275 12773.08 38.02 54810.88 88888.00 2012-10-01 14:50:49.625 275 12773.10 38.08 54810.88 88888.00 2012-10-01 14:50:49.750 275 12773.08 38.02 54810.85 88888.00 2012-10-01 14:50:49.875 275 12773.05 38.00 54810.85 88888.00 2012-10-01 14:50:50.000 275 12773.08 38.00 54810.85 88888.00 2012-10-01 14:50:50.125 275 12773.08 38.02 54810.88 88888.00 2012-10-01 14:50:50.250 275 12773.00 38.05 54810.88 88888.00 2012-10-01 14:50:50.375 275 12772.98 38.05 54810.88 88888.00 2012-10-01 14:50:50.500 275 12772.92 38.05 54810.85 88888.00 2012-10-01 14:50:50.625 275 12772.92 38.08 54810.88 88888.00 2012-10-01 14:50:50.750 275 12773.00 38.08 54810.88 88888.00 2012-10-01 14:50:50.875 275 12773.02 38.05 54810.88 88888.00 2012-10-01 14:50:51.000 275 12773.02 38.02 54810.88 88888.00 2012-10-01 14:50:51.125 275 12773.02 38.05 54810.88 88888.00 2012-10-01 14:50:51.250 275 12773.00 38.02 54810.88 88888.00 2012-10-01 14:50:51.375 275 12773.05 38.08 54810.88 88888.00 2012-10-01 14:50:51.500 275 12773.12 38.08 54810.88 88888.00 2012-10-01 14:50:51.625 275 12773.10 38.05 54810.88 88888.00 2012-10-01 14:50:51.750 275 12773.05 38.08 54810.85 88888.00 2012-10-01 14:50:51.875 275 12773.00 38.05 54810.85 88888.00 2012-10-01 14:50:52.000 275 12772.98 38.05 54810.85 88888.00 2012-10-01 14:50:52.125 275 12772.95 38.08 54810.90 88888.00 2012-10-01 14:50:52.250 275 12772.90 38.05 54810.88 88888.00 2012-10-01 14:50:52.375 275 12772.90 38.02 54810.85 88888.00 2012-10-01 14:50:52.500 275 12772.95 38.02 54810.82 88888.00 2012-10-01 14:50:52.625 275 12772.98 38.08 54810.85 88888.00 2012-10-01 14:50:52.750 275 12772.98 38.08 54810.90 88888.00 2012-10-01 14:50:52.875 275 12772.92 38.10 54810.88 88888.00 2012-10-01 14:50:53.000 275 12772.95 38.08 54810.88 88888.00 2012-10-01 14:50:53.125 275 12772.95 38.08 54810.88 88888.00 2012-10-01 14:50:53.250 275 12772.95 38.05 54810.88 88888.00 2012-10-01 14:50:53.375 275 12773.00 38.08 54810.88 88888.00 2012-10-01 14:50:53.500 275 12773.00 38.08 54810.88 88888.00 2012-10-01 14:50:53.625 275 12773.00 38.08 54810.88 88888.00 2012-10-01 14:50:53.750 275 12773.02 38.10 54810.88 88888.00 2012-10-01 14:50:53.875 275 12773.02 38.08 54810.88 88888.00 2012-10-01 14:50:54.000 275 12773.00 38.08 54810.85 88888.00 2012-10-01 14:50:54.125 275 12773.00 38.08 54810.85 88888.00 2012-10-01 14:50:54.250 275 12773.00 38.10 54810.90 88888.00 2012-10-01 14:50:54.375 275 12773.08 38.10 54810.88 88888.00 2012-10-01 14:50:54.500 275 12773.10 38.12 54810.85 88888.00 2012-10-01 14:50:54.625 275 12773.12 38.15 54810.88 88888.00 2012-10-01 14:50:54.750 275 12773.12 38.17 54810.85 88888.00 2012-10-01 14:50:54.875 275 12773.08 38.12 54810.85 88888.00 2012-10-01 14:50:55.000 275 12773.05 38.10 54810.85 88888.00 2012-10-01 14:50:55.125 275 12773.08 38.10 54810.85 88888.00 2012-10-01 14:50:55.250 275 12773.08 38.10 54810.88 88888.00 2012-10-01 14:50:55.375 275 12773.15 38.12 54810.88 88888.00 2012-10-01 14:50:55.500 275 12773.12 38.15 54810.88 88888.00 2012-10-01 14:50:55.625 275 12773.08 38.15 54810.85 88888.00 2012-10-01 14:50:55.750 275 12773.10 38.12 54810.85 88888.00 2012-10-01 14:50:55.875 275 12773.12 38.12 54810.88 88888.00 2012-10-01 14:50:56.000 275 12773.17 38.15 54810.88 88888.00 2012-10-01 14:50:56.125 275 12773.15 38.15 54810.88 88888.00 2012-10-01 14:50:56.250 275 12773.10 38.12 54810.85 88888.00 2012-10-01 14:50:56.375 275 12773.12 38.15 54810.85 88888.00 2012-10-01 14:50:56.500 275 12773.08 38.17 54810.90 88888.00 2012-10-01 14:50:56.625 275 12773.05 38.15 54810.90 88888.00 2012-10-01 14:50:56.750 275 12773.08 38.12 54810.88 88888.00 2012-10-01 14:50:56.875 275 12773.12 38.17 54810.88 88888.00 2012-10-01 14:50:57.000 275 12773.17 38.15 54810.85 88888.00 2012-10-01 14:50:57.125 275 12773.17 38.15 54810.88 88888.00 2012-10-01 14:50:57.250 275 12773.12 38.12 54810.88 88888.00 2012-10-01 14:50:57.375 275 12773.15 38.15 54810.88 88888.00 2012-10-01 14:50:57.500 275 12773.10 38.20 54810.88 88888.00 2012-10-01 14:50:57.625 275 12773.02 38.20 54810.90 88888.00 2012-10-01 14:50:57.750 275 12773.05 38.20 54810.90 88888.00 2012-10-01 14:50:57.875 275 12773.08 38.17 54810.88 88888.00 2012-10-01 14:50:58.000 275 12773.08 38.17 54810.88 88888.00 2012-10-01 14:50:58.125 275 12773.10 38.17 54810.88 88888.00 2012-10-01 14:50:58.250 275 12773.08 38.12 54810.88 88888.00 2012-10-01 14:50:58.375 275 12773.10 38.17 54810.88 88888.00 2012-10-01 14:50:58.500 275 12773.08 38.20 54810.88 88888.00 2012-10-01 14:50:58.625 275 12773.10 38.23 54810.90 88888.00 2012-10-01 14:50:58.750 275 12773.17 38.23 54810.88 88888.00 2012-10-01 14:50:58.875 275 12773.15 38.25 54810.85 88888.00 2012-10-01 14:50:59.000 275 12773.02 38.27 54810.88 88888.00 2012-10-01 14:50:59.125 275 12773.00 38.25 54810.88 88888.00 2012-10-01 14:50:59.250 275 12772.95 38.20 54810.90 88888.00 2012-10-01 14:50:59.375 275 12773.02 38.23 54810.90 88888.00 2012-10-01 14:50:59.500 275 12773.00 38.23 54810.88 88888.00 2012-10-01 14:50:59.625 275 12773.08 38.25 54810.88 88888.00 2012-10-01 14:50:59.750 275 12773.08 38.23 54810.88 88888.00 2012-10-01 14:50:59.875 275 12773.08 38.20 54810.88 88888.00 2012-10-01 14:51:00.000 275 12773.10 38.25 54810.88 88888.00 2012-10-01 14:51:00.125 275 12773.10 38.27 54810.93 88888.00 2012-10-01 14:51:00.250 275 12773.02 38.25 54810.90 88888.00 2012-10-01 14:51:00.375 275 12773.02 38.27 54810.90 88888.00 2012-10-01 14:51:00.500 275 12772.98 38.27 54810.93 88888.00 2012-10-01 14:51:00.625 275 12773.00 38.25 54810.85 88888.00 2012-10-01 14:51:00.750 275 12773.02 38.25 54810.85 88888.00 2012-10-01 14:51:00.875 275 12773.02 38.27 54810.88 88888.00 2012-10-01 14:51:01.000 275 12773.12 38.27 54810.88 88888.00 2012-10-01 14:51:01.125 275 12773.17 38.27 54810.88 88888.00 2012-10-01 14:51:01.250 275 12773.17 38.30 54810.90 88888.00 2012-10-01 14:51:01.375 275 12773.15 38.30 54810.85 88888.00 2012-10-01 14:51:01.500 275 12773.10 38.33 54810.85 88888.00 2012-10-01 14:51:01.625 275 12773.10 38.33 54810.82 88888.00 2012-10-01 14:51:01.750 275 12773.10 38.33 54810.85 88888.00 2012-10-01 14:51:01.875 275 12773.10 38.30 54810.85 88888.00 2012-10-01 14:51:02.000 275 12773.10 38.35 54810.85 88888.00 2012-10-01 14:51:02.125 275 12773.08 38.33 54810.88 88888.00 2012-10-01 14:51:02.250 275 12773.05 38.30 54810.85 88888.00 2012-10-01 14:51:02.375 275 12773.10 38.27 54810.88 88888.00 2012-10-01 14:51:02.500 275 12773.12 38.30 54810.88 88888.00 2012-10-01 14:51:02.625 275 12773.15 38.35 54810.88 88888.00 2012-10-01 14:51:02.750 275 12773.10 38.33 54810.90 88888.00 2012-10-01 14:51:02.875 275 12773.08 38.33 54810.88 88888.00 2012-10-01 14:51:03.000 275 12773.10 38.35 54810.88 88888.00 2012-10-01 14:51:03.125 275 12773.08 38.38 54810.90 88888.00 2012-10-01 14:51:03.250 275 12773.00 38.35 54810.90 88888.00 2012-10-01 14:51:03.375 275 12773.05 38.35 54810.90 88888.00 2012-10-01 14:51:03.500 275 12773.08 38.35 54810.88 88888.00 2012-10-01 14:51:03.625 275 12773.08 38.33 54810.90 88888.00 2012-10-01 14:51:03.750 275 12773.05 38.33 54810.88 88888.00 2012-10-01 14:51:03.875 275 12773.02 38.33 54810.88 88888.00 2012-10-01 14:51:04.000 275 12773.08 38.35 54810.88 88888.00 2012-10-01 14:51:04.125 275 12773.08 38.35 54810.88 88888.00 2012-10-01 14:51:04.250 275 12773.10 38.33 54810.88 88888.00 2012-10-01 14:51:04.375 275 12773.15 38.35 54810.85 88888.00 2012-10-01 14:51:04.500 275 12773.10 38.35 54810.88 88888.00 2012-10-01 14:51:04.625 275 12773.02 38.35 54810.88 88888.00 2012-10-01 14:51:04.750 275 12773.10 38.38 54810.88 88888.00 2012-10-01 14:51:04.875 275 12773.17 38.40 54810.88 88888.00 2012-10-01 14:51:05.000 275 12773.15 38.38 54810.85 88888.00 2012-10-01 14:51:05.125 275 12773.08 38.38 54810.90 88888.00 2012-10-01 14:51:05.250 275 12773.00 38.38 54810.95 88888.00 2012-10-01 14:51:05.375 275 12773.08 38.38 54810.95 88888.00 2012-10-01 14:51:05.500 275 12773.05 38.40 54810.90 88888.00 2012-10-01 14:51:05.625 275 12773.10 38.38 54810.93 88888.00 2012-10-01 14:51:05.750 275 12773.12 38.40 54810.93 88888.00 2012-10-01 14:51:05.875 275 12773.12 38.40 54810.90 88888.00 2012-10-01 14:51:06.000 275 12773.02 38.40 54810.90 88888.00 2012-10-01 14:51:06.125 275 12773.05 38.42 54810.93 88888.00 2012-10-01 14:51:06.250 275 12773.05 38.40 54810.95 88888.00 2012-10-01 14:51:06.375 275 12773.08 38.40 54810.93 88888.00 2012-10-01 14:51:06.500 275 12773.08 38.42 54810.90 88888.00 2012-10-01 14:51:06.625 275 12773.02 38.40 54810.90 88888.00 2012-10-01 14:51:06.750 275 12773.08 38.40 54810.93 88888.00 2012-10-01 14:51:06.875 275 12773.10 38.42 54810.93 88888.00 2012-10-01 14:51:07.000 275 12773.05 38.45 54810.93 88888.00 2012-10-01 14:51:07.125 275 12773.08 38.45 54810.95 88888.00 2012-10-01 14:51:07.250 275 12773.10 38.42 54810.93 88888.00 2012-10-01 14:51:07.375 275 12773.17 38.42 54810.93 88888.00 2012-10-01 14:51:07.500 275 12773.15 38.42 54810.93 88888.00 2012-10-01 14:51:07.625 275 12773.12 38.45 54810.93 88888.00 2012-10-01 14:51:07.750 275 12773.08 38.45 54810.90 88888.00 2012-10-01 14:51:07.875 275 12773.05 38.45 54810.93 88888.00 2012-10-01 14:51:08.000 275 12773.05 38.45 54810.90 88888.00 2012-10-01 14:51:08.125 275 12773.05 38.45 54810.93 88888.00 2012-10-01 14:51:08.250 275 12772.98 38.42 54810.93 88888.00 2012-10-01 14:51:08.375 275 12773.02 38.42 54810.90 88888.00 2012-10-01 14:51:08.500 275 12773.08 38.42 54810.90 88888.00 2012-10-01 14:51:08.625 275 12773.05 38.45 54810.90 88888.00 2012-10-01 14:51:08.750 275 12773.08 38.45 54810.90 88888.00 2012-10-01 14:51:08.875 275 12773.10 38.45 54810.93 88888.00 2012-10-01 14:51:09.000 275 12773.12 38.45 54810.93 88888.00 2012-10-01 14:51:09.125 275 12773.12 38.45 54810.95 88888.00 2012-10-01 14:51:09.250 275 12773.02 38.42 54810.93 88888.00 2012-10-01 14:51:09.375 275 12773.08 38.45 54810.93 88888.00 2012-10-01 14:51:09.500 275 12773.08 38.48 54810.93 88888.00 2012-10-01 14:51:09.625 275 12773.10 38.48 54810.90 88888.00 2012-10-01 14:51:09.750 275 12773.10 38.48 54810.93 88888.00 2012-10-01 14:51:09.875 275 12773.05 38.48 54810.93 88888.00 2012-10-01 14:51:10.000 275 12773.05 38.48 54810.93 88888.00 2012-10-01 14:51:10.125 275 12773.08 38.50 54810.95 88888.00 2012-10-01 14:51:10.250 275 12773.05 38.48 54810.97 88888.00 2012-10-01 14:51:10.375 275 12773.05 38.50 54810.97 88888.00 2012-10-01 14:51:10.500 275 12773.02 38.50 54810.97 88888.00 2012-10-01 14:51:10.625 275 12772.98 38.48 54810.93 88888.00 2012-10-01 14:51:10.750 275 12772.95 38.48 54810.93 88888.00 2012-10-01 14:51:10.875 275 12772.95 38.50 54810.90 88888.00 2012-10-01 14:51:11.000 275 12772.92 38.50 54810.90 88888.00 2012-10-01 14:51:11.125 275 12772.95 38.50 54810.90 88888.00 2012-10-01 14:51:11.250 275 12773.00 38.50 54810.90 88888.00 2012-10-01 14:51:11.375 275 12773.05 38.52 54810.90 88888.00 2012-10-01 14:51:11.500 275 12773.00 38.55 54810.90 88888.00 2012-10-01 14:51:11.625 275 12773.00 38.52 54810.93 88888.00 2012-10-01 14:51:11.750 275 12773.05 38.50 54810.93 88888.00 2012-10-01 14:51:11.875 275 12773.05 38.50 54810.93 88888.00 2012-10-01 14:51:12.000 275 12773.08 38.52 54810.90 88888.00 2012-10-01 14:51:12.125 275 12773.10 38.50 54810.93 88888.00 2012-10-01 14:51:12.250 275 12773.08 38.50 54810.90 88888.00 2012-10-01 14:51:12.375 275 12773.12 38.50 54810.90 88888.00 2012-10-01 14:51:12.500 275 12773.05 38.52 54810.90 88888.00 2012-10-01 14:51:12.625 275 12773.05 38.52 54810.95 88888.00 2012-10-01 14:51:12.750 275 12773.12 38.52 54810.95 88888.00 2012-10-01 14:51:12.875 275 12773.17 38.52 54810.95 88888.00 2012-10-01 14:51:13.000 275 12773.15 38.52 54810.95 88888.00 2012-10-01 14:51:13.125 275 12773.12 38.52 54810.93 88888.00 2012-10-01 14:51:13.250 275 12773.10 38.52 54810.93 88888.00 2012-10-01 14:51:13.375 275 12773.10 38.52 54810.93 88888.00 2012-10-01 14:51:13.500 275 12773.08 38.52 54810.93 88888.00 2012-10-01 14:51:13.625 275 12773.00 38.58 54810.93 88888.00 2012-10-01 14:51:13.750 275 12773.05 38.58 54810.93 88888.00 2012-10-01 14:51:13.875 275 12773.02 38.58 54810.93 88888.00 2012-10-01 14:51:14.000 275 12773.02 38.52 54810.88 88888.00 2012-10-01 14:51:14.125 275 12773.05 38.55 54810.93 88888.00 2012-10-01 14:51:14.250 275 12773.02 38.55 54810.95 88888.00 2012-10-01 14:51:14.375 275 12773.05 38.55 54810.95 88888.00 2012-10-01 14:51:14.500 275 12773.10 38.60 54810.93 88888.00 2012-10-01 14:51:14.625 275 12773.10 38.60 54810.90 88888.00 2012-10-01 14:51:14.750 275 12773.02 38.58 54810.93 88888.00 2012-10-01 14:51:14.875 275 12772.98 38.60 54810.97 88888.00 2012-10-01 14:51:15.000 275 12773.00 38.60 54810.93 88888.00 2012-10-01 14:51:15.125 275 12773.05 38.60 54810.95 88888.00 2012-10-01 14:51:15.250 275 12773.02 38.55 54810.97 88888.00 2012-10-01 14:51:15.375 275 12773.02 38.58 54810.95 88888.00 2012-10-01 14:51:15.500 275 12772.98 38.55 54810.95 88888.00 2012-10-01 14:51:15.625 275 12772.92 38.58 54810.95 88888.00 2012-10-01 14:51:15.750 275 12772.98 38.58 54810.97 88888.00 2012-10-01 14:51:15.875 275 12773.02 38.60 54810.97 88888.00 2012-10-01 14:51:16.000 275 12773.00 38.58 54810.95 88888.00 2012-10-01 14:51:16.125 275 12773.02 38.55 54810.97 88888.00 2012-10-01 14:51:16.250 275 12773.00 38.58 54810.97 88888.00 2012-10-01 14:51:16.375 275 12773.00 38.60 54811.00 88888.00 2012-10-01 14:51:16.500 275 12772.98 38.62 54811.00 88888.00 2012-10-01 14:51:16.625 275 12772.98 38.60 54810.97 88888.00 2012-10-01 14:51:16.750 275 12773.00 38.60 54810.97 88888.00 2012-10-01 14:51:16.875 275 12773.02 38.60 54810.97 88888.00 2012-10-01 14:51:17.000 275 12773.02 38.60 54810.97 88888.00 2012-10-01 14:51:17.125 275 12772.98 38.58 54810.97 88888.00 2012-10-01 14:51:17.250 275 12773.02 38.58 54811.00 88888.00 2012-10-01 14:51:17.375 275 12773.02 38.60 54810.97 88888.00 2012-10-01 14:51:17.500 275 12773.00 38.60 54810.97 88888.00 2012-10-01 14:51:17.625 275 12773.00 38.60 54811.00 88888.00 2012-10-01 14:51:17.750 275 12773.00 38.60 54811.05 88888.00 2012-10-01 14:51:17.875 275 12773.02 38.58 54811.05 88888.00 2012-10-01 14:51:18.000 275 12772.98 38.55 54811.03 88888.00 2012-10-01 14:51:18.125 275 12772.92 38.60 54811.00 88888.00 2012-10-01 14:51:18.250 275 12772.90 38.60 54811.00 88888.00 2012-10-01 14:51:18.375 275 12772.92 38.62 54810.97 88888.00 2012-10-01 14:51:18.500 275 12772.98 38.65 54811.00 88888.00 2012-10-01 14:51:18.625 275 12772.90 38.65 54811.00 88888.00 2012-10-01 14:51:18.750 275 12772.83 38.62 54811.00 88888.00 2012-10-01 14:51:18.875 275 12772.85 38.62 54811.03 88888.00 2012-10-01 14:51:19.000 275 12772.88 38.60 54810.97 88888.00 2012-10-01 14:51:19.125 275 12772.88 38.60 54811.00 88888.00 2012-10-01 14:51:19.250 275 12772.85 38.62 54811.03 88888.00 2012-10-01 14:51:19.375 275 12772.88 38.67 54811.00 88888.00 2012-10-01 14:51:19.500 275 12772.88 38.67 54811.03 88888.00 2012-10-01 14:51:19.625 275 12772.88 38.67 54811.03 88888.00 2012-10-01 14:51:19.750 275 12772.85 38.65 54811.03 88888.00 2012-10-01 14:51:19.875 275 12772.77 38.62 54811.03 88888.00 2012-10-01 14:51:20.000 275 12772.80 38.65 54811.03 88888.00 2012-10-01 14:51:20.125 275 12772.88 38.67 54811.03 88888.00 2012-10-01 14:51:20.250 275 12772.85 38.62 54811.03 88888.00 2012-10-01 14:51:20.375 275 12772.88 38.65 54811.05 88888.00 2012-10-01 14:51:20.500 275 12772.92 38.67 54811.03 88888.00 2012-10-01 14:51:20.625 275 12772.92 38.65 54811.03 88888.00 2012-10-01 14:51:20.750 275 12772.88 38.65 54811.03 88888.00 2012-10-01 14:51:20.875 275 12772.85 38.67 54811.05 88888.00 2012-10-01 14:51:21.000 275 12772.85 38.67 54811.03 88888.00 2012-10-01 14:51:21.125 275 12772.83 38.65 54811.00 88888.00 2012-10-01 14:51:21.250 275 12772.83 38.65 54811.05 88888.00 2012-10-01 14:51:21.375 275 12772.85 38.67 54811.05 88888.00 2012-10-01 14:51:21.500 275 12772.80 38.67 54811.05 88888.00 2012-10-01 14:51:21.625 275 12772.77 38.65 54811.03 88888.00 2012-10-01 14:51:21.750 275 12772.80 38.67 54811.03 88888.00 2012-10-01 14:51:21.875 275 12772.85 38.67 54811.05 88888.00 2012-10-01 14:51:22.000 275 12772.85 38.67 54811.03 88888.00 2012-10-01 14:51:22.125 275 12772.83 38.70 54811.05 88888.00 2012-10-01 14:51:22.250 275 12772.77 38.67 54811.05 88888.00 2012-10-01 14:51:22.375 275 12772.77 38.70 54811.05 88888.00 2012-10-01 14:51:22.500 275 12772.83 38.70 54811.05 88888.00 2012-10-01 14:51:22.625 275 12772.90 38.75 54811.03 88888.00 2012-10-01 14:51:22.750 275 12772.90 38.73 54811.03 88888.00 2012-10-01 14:51:22.875 275 12772.90 38.73 54811.05 88888.00 2012-10-01 14:51:23.000 275 12772.90 38.75 54811.05 88888.00 2012-10-01 14:51:23.125 275 12772.88 38.73 54811.03 88888.00 2012-10-01 14:51:23.250 275 12772.88 38.70 54811.05 88888.00 2012-10-01 14:51:23.375 275 12772.92 38.75 54811.07 88888.00 2012-10-01 14:51:23.500 275 12772.88 38.77 54811.05 88888.00 2012-10-01 14:51:23.625 275 12772.85 38.75 54811.07 88888.00 2012-10-01 14:51:23.750 275 12772.88 38.73 54811.05 88888.00 2012-10-01 14:51:23.875 275 12772.88 38.75 54811.10 88888.00 2012-10-01 14:51:24.000 275 12772.85 38.75 54811.07 88888.00 2012-10-01 14:51:24.125 275 12772.83 38.75 54811.07 88888.00 2012-10-01 14:51:24.250 275 12772.88 38.73 54811.07 88888.00 2012-10-01 14:51:24.375 275 12772.92 38.75 54811.07 88888.00 2012-10-01 14:51:24.500 275 12772.90 38.73 54811.07 88888.00 2012-10-01 14:51:24.625 275 12772.88 38.73 54811.10 88888.00 2012-10-01 14:51:24.750 275 12772.92 38.75 54811.10 88888.00 2012-10-01 14:51:24.875 275 12772.92 38.80 54811.10 88888.00 2012-10-01 14:51:25.000 275 12772.88 38.77 54811.10 88888.00 2012-10-01 14:51:25.125 275 12772.88 38.77 54811.10 88888.00 2012-10-01 14:51:25.250 275 12772.90 38.75 54811.10 88888.00 2012-10-01 14:51:25.375 275 12772.88 38.75 54811.12 88888.00 2012-10-01 14:51:25.500 275 12772.90 38.77 54811.10 88888.00 2012-10-01 14:51:25.625 275 12772.90 38.80 54811.12 88888.00 2012-10-01 14:51:25.750 275 12772.85 38.77 54811.10 88888.00 2012-10-01 14:51:25.875 275 12772.80 38.77 54811.07 88888.00 2012-10-01 14:51:26.000 275 12772.83 38.77 54811.12 88888.00 2012-10-01 14:51:26.125 275 12772.83 38.80 54811.15 88888.00 2012-10-01 14:51:26.250 275 12772.80 38.77 54811.15 88888.00 2012-10-01 14:51:26.375 275 12772.85 38.77 54811.10 88888.00 2012-10-01 14:51:26.500 275 12772.85 38.77 54811.12 88888.00 2012-10-01 14:51:26.625 275 12772.85 38.77 54811.15 88888.00 2012-10-01 14:51:26.750 275 12772.88 38.80 54811.15 88888.00 2012-10-01 14:51:26.875 275 12772.90 38.77 54811.12 88888.00 2012-10-01 14:51:27.000 275 12772.88 38.77 54811.10 88888.00 2012-10-01 14:51:27.125 275 12772.85 38.77 54811.10 88888.00 2012-10-01 14:51:27.250 275 12772.83 38.77 54811.12 88888.00 2012-10-01 14:51:27.375 275 12772.80 38.80 54811.12 88888.00 2012-10-01 14:51:27.500 275 12772.80 38.83 54811.12 88888.00 2012-10-01 14:51:27.625 275 12772.83 38.80 54811.10 88888.00 2012-10-01 14:51:27.750 275 12772.85 38.80 54811.12 88888.00 2012-10-01 14:51:27.875 275 12772.77 38.77 54811.15 88888.00 2012-10-01 14:51:28.000 275 12772.73 38.80 54811.12 88888.00 2012-10-01 14:51:28.125 275 12772.67 38.80 54811.15 88888.00 2012-10-01 14:51:28.250 275 12772.65 38.75 54811.12 88888.00 2012-10-01 14:51:28.375 275 12772.70 38.77 54811.12 88888.00 2012-10-01 14:51:28.500 275 12772.70 38.83 54811.12 88888.00 2012-10-01 14:51:28.625 275 12772.67 38.83 54811.12 88888.00 2012-10-01 14:51:28.750 275 12772.67 38.83 54811.10 88888.00 2012-10-01 14:51:28.875 275 12772.67 38.83 54811.12 88888.00 2012-10-01 14:51:29.000 275 12772.70 38.80 54811.10 88888.00 2012-10-01 14:51:29.125 275 12772.70 38.80 54811.12 88888.00 2012-10-01 14:51:29.250 275 12772.70 38.80 54811.12 88888.00 2012-10-01 14:51:29.375 275 12772.73 38.83 54811.15 88888.00 2012-10-01 14:51:29.500 275 12772.73 38.85 54811.12 88888.00 2012-10-01 14:51:29.625 275 12772.73 38.83 54811.15 88888.00 2012-10-01 14:51:29.750 275 12772.70 38.85 54811.18 88888.00 2012-10-01 14:51:29.875 275 12772.70 38.83 54811.18 88888.00 2012-10-01 14:51:30.000 275 12772.67 38.83 54811.12 88888.00 2012-10-01 14:51:30.125 275 12772.62 38.83 54811.12 88888.00 2012-10-01 14:51:30.250 275 12772.55 38.80 54811.15 88888.00 2012-10-01 14:51:30.375 275 12772.62 38.83 54811.12 88888.00 2012-10-01 14:51:30.500 275 12772.62 38.83 54811.12 88888.00 2012-10-01 14:51:30.625 275 12772.65 38.83 54811.15 88888.00 2012-10-01 14:51:30.750 275 12772.70 38.85 54811.12 88888.00 2012-10-01 14:51:30.875 275 12772.70 38.83 54811.10 88888.00 2012-10-01 14:51:31.000 275 12772.67 38.85 54811.10 88888.00 2012-10-01 14:51:31.125 275 12772.67 38.85 54811.15 88888.00 2012-10-01 14:51:31.250 275 12772.67 38.83 54811.12 88888.00 2012-10-01 14:51:31.375 275 12772.73 38.83 54811.12 88888.00 2012-10-01 14:51:31.500 275 12772.70 38.85 54811.15 88888.00 2012-10-01 14:51:31.625 275 12772.67 38.88 54811.15 88888.00 2012-10-01 14:51:31.750 275 12772.65 38.88 54811.15 88888.00 2012-10-01 14:51:31.875 275 12772.60 38.90 54811.15 88888.00 2012-10-01 14:51:32.000 275 12772.55 38.88 54811.12 88888.00 2012-10-01 14:51:32.125 275 12772.55 38.85 54811.15 88888.00 2012-10-01 14:51:32.250 275 12772.60 38.85 54811.18 88888.00 2012-10-01 14:51:32.375 275 12772.60 38.88 54811.15 88888.00 2012-10-01 14:51:32.500 275 12772.55 38.88 54811.15 88888.00 2012-10-01 14:51:32.625 275 12772.55 38.90 54811.18 88888.00 2012-10-01 14:51:32.750 275 12772.58 38.90 54811.18 88888.00 2012-10-01 14:51:32.875 275 12772.60 38.90 54811.18 88888.00 2012-10-01 14:51:33.000 275 12772.60 38.88 54811.18 88888.00 2012-10-01 14:51:33.125 275 12772.60 38.88 54811.15 88888.00 2012-10-01 14:51:33.250 275 12772.55 38.88 54811.18 88888.00 2012-10-01 14:51:33.375 275 12772.65 38.90 54811.18 88888.00 2012-10-01 14:51:33.500 275 12772.70 38.90 54811.15 88888.00 2012-10-01 14:51:33.625 275 12772.73 38.90 54811.15 88888.00 2012-10-01 14:51:33.750 275 12772.70 38.90 54811.15 88888.00 2012-10-01 14:51:33.875 275 12772.67 38.90 54811.18 88888.00 2012-10-01 14:51:34.000 275 12772.70 38.90 54811.15 88888.00 2012-10-01 14:51:34.125 275 12772.70 38.88 54811.18 88888.00 2012-10-01 14:51:34.250 275 12772.62 38.90 54811.20 88888.00 2012-10-01 14:51:34.375 275 12772.65 38.95 54811.20 88888.00 2012-10-01 14:51:34.500 275 12772.60 38.92 54811.20 88888.00 2012-10-01 14:51:34.625 275 12772.58 38.92 54811.20 88888.00 2012-10-01 14:51:34.750 275 12772.58 38.88 54811.20 88888.00 2012-10-01 14:51:34.875 275 12772.52 38.92 54811.22 88888.00 2012-10-01 14:51:35.000 275 12772.50 38.95 54811.20 88888.00 2012-10-01 14:51:35.125 275 12772.50 38.90 54811.20 88888.00 2012-10-01 14:51:35.250 275 12772.48 38.88 54811.20 88888.00 2012-10-01 14:51:35.375 275 12772.55 38.92 54811.20 88888.00 2012-10-01 14:51:35.500 275 12772.52 38.95 54811.20 88888.00 2012-10-01 14:51:35.625 275 12772.48 38.92 54811.20 88888.00 2012-10-01 14:51:35.750 275 12772.45 38.90 54811.20 88888.00 2012-10-01 14:51:35.875 275 12772.50 38.90 54811.18 88888.00 2012-10-01 14:51:36.000 275 12772.45 38.88 54811.15 88888.00 2012-10-01 14:51:36.125 275 12772.45 38.95 54811.20 88888.00 2012-10-01 14:51:36.250 275 12772.45 38.92 54811.18 88888.00 2012-10-01 14:51:36.375 275 12772.45 38.92 54811.20 88888.00 2012-10-01 14:51:36.500 275 12772.42 38.92 54811.18 88888.00 2012-10-01 14:51:36.625 275 12772.52 38.95 54811.20 88888.00 2012-10-01 14:51:36.750 275 12772.55 38.95 54811.20 88888.00 2012-10-01 14:51:36.875 275 12772.62 38.92 54811.22 88888.00 2012-10-01 14:51:37.000 275 12772.58 38.95 54811.20 88888.00 2012-10-01 14:51:37.125 275 12772.52 38.92 54811.20 88888.00 2012-10-01 14:51:37.250 275 12772.48 38.90 54811.20 88888.00 2012-10-01 14:51:37.375 275 12772.50 38.92 54811.22 88888.00 2012-10-01 14:51:37.500 275 12772.55 38.92 54811.22 88888.00 2012-10-01 14:51:37.625 275 12772.60 38.92 54811.22 88888.00 2012-10-01 14:51:37.750 275 12772.52 38.90 54811.20 88888.00 2012-10-01 14:51:37.875 275 12772.50 38.90 54811.20 88888.00 2012-10-01 14:51:38.000 275 12772.52 38.92 54811.20 88888.00 2012-10-01 14:51:38.125 275 12772.52 38.95 54811.22 88888.00 2012-10-01 14:51:38.250 275 12772.48 38.92 54811.20 88888.00 2012-10-01 14:51:38.375 275 12772.45 38.92 54811.22 88888.00 2012-10-01 14:51:38.500 275 12772.42 38.95 54811.20 88888.00 2012-10-01 14:51:38.625 275 12772.45 38.98 54811.20 88888.00 2012-10-01 14:51:38.750 275 12772.55 38.95 54811.20 88888.00 2012-10-01 14:51:38.875 275 12772.55 38.92 54811.20 88888.00 2012-10-01 14:51:39.000 275 12772.52 38.92 54811.20 88888.00 2012-10-01 14:51:39.125 275 12772.48 38.98 54811.25 88888.00 2012-10-01 14:51:39.250 275 12772.48 38.98 54811.25 88888.00 2012-10-01 14:51:39.375 275 12772.48 38.95 54811.22 88888.00 2012-10-01 14:51:39.500 275 12772.48 38.92 54811.20 88888.00 2012-10-01 14:51:39.625 275 12772.45 38.92 54811.20 88888.00 2012-10-01 14:51:39.750 275 12772.45 38.92 54811.22 88888.00 2012-10-01 14:51:39.875 275 12772.42 38.95 54811.20 88888.00 2012-10-01 14:51:40.000 275 12772.40 38.92 54811.18 88888.00 2012-10-01 14:51:40.125 275 12772.38 38.95 54811.20 88888.00 2012-10-01 14:51:40.250 275 12772.42 38.95 54811.20 88888.00 2012-10-01 14:51:40.375 275 12772.50 38.95 54811.20 88888.00 2012-10-01 14:51:40.500 275 12772.52 38.95 54811.18 88888.00 2012-10-01 14:51:40.625 275 12772.45 38.95 54811.18 88888.00 2012-10-01 14:51:40.750 275 12772.45 38.95 54811.20 88888.00 2012-10-01 14:51:40.875 275 12772.45 39.00 54811.20 88888.00 2012-10-01 14:51:41.000 275 12772.40 39.00 54811.20 88888.00 2012-10-01 14:51:41.125 275 12772.40 39.00 54811.20 88888.00 2012-10-01 14:51:41.250 275 12772.40 38.98 54811.18 88888.00 2012-10-01 14:51:41.375 275 12772.45 38.98 54811.18 88888.00 2012-10-01 14:51:41.500 275 12772.52 39.00 54811.20 88888.00 2012-10-01 14:51:41.625 275 12772.58 38.98 54811.20 88888.00 2012-10-01 14:51:41.750 275 12772.52 38.95 54811.18 88888.00 2012-10-01 14:51:41.875 275 12772.50 38.98 54811.20 88888.00 2012-10-01 14:51:42.000 275 12772.52 38.95 54811.18 88888.00 2012-10-01 14:51:42.125 275 12772.58 38.95 54811.18 88888.00 2012-10-01 14:51:42.250 275 12772.52 38.92 54811.20 88888.00 2012-10-01 14:51:42.375 275 12772.45 38.92 54811.15 88888.00 2012-10-01 14:51:42.500 275 12772.50 38.98 54811.20 88888.00 2012-10-01 14:51:42.625 275 12772.55 38.98 54811.20 88888.00 2012-10-01 14:51:42.750 275 12772.52 38.98 54811.20 88888.00 2012-10-01 14:51:42.875 275 12772.48 38.98 54811.22 88888.00 2012-10-01 14:51:43.000 275 12772.50 38.95 54811.18 88888.00 2012-10-01 14:51:43.125 275 12772.52 38.95 54811.18 88888.00 2012-10-01 14:51:43.250 275 12772.55 38.95 54811.20 88888.00 2012-10-01 14:51:43.375 275 12772.60 39.00 54811.20 88888.00 2012-10-01 14:51:43.500 275 12772.62 39.02 54811.20 88888.00 2012-10-01 14:51:43.625 275 12772.58 39.00 54811.22 88888.00 2012-10-01 14:51:43.750 275 12772.55 38.98 54811.22 88888.00 2012-10-01 14:51:43.875 275 12772.55 39.00 54811.22 88888.00 2012-10-01 14:51:44.000 275 12772.52 38.98 54811.22 88888.00 2012-10-01 14:51:44.125 275 12772.52 38.98 54811.20 88888.00 2012-10-01 14:51:44.250 275 12772.50 38.98 54811.22 88888.00 2012-10-01 14:51:44.375 275 12772.52 39.00 54811.20 88888.00 2012-10-01 14:51:44.500 275 12772.58 39.00 54811.22 88888.00 2012-10-01 14:51:44.625 275 12772.58 39.00 54811.25 88888.00 2012-10-01 14:51:44.750 275 12772.55 39.00 54811.25 88888.00 2012-10-01 14:51:44.875 275 12772.52 38.98 54811.25 88888.00 2012-10-01 14:51:45.000 275 12772.52 39.00 54811.22 88888.00 2012-10-01 14:51:45.125 275 12772.45 39.00 54811.22 88888.00 2012-10-01 14:51:45.250 275 12772.42 38.95 54811.20 88888.00 2012-10-01 14:51:45.375 275 12772.52 38.98 54811.22 88888.00 2012-10-01 14:51:45.500 275 12772.62 39.02 54811.20 88888.00 2012-10-01 14:51:45.625 275 12772.67 39.00 54811.20 88888.00 2012-10-01 14:51:45.750 275 12772.65 38.98 54811.20 88888.00 2012-10-01 14:51:45.875 275 12772.65 38.95 54811.18 88888.00 2012-10-01 14:51:46.000 275 12772.60 38.98 54811.20 88888.00 2012-10-01 14:51:46.125 275 12772.60 39.00 54811.20 88888.00 2012-10-01 14:51:46.250 275 12772.55 38.98 54811.20 88888.00 2012-10-01 14:51:46.375 275 12772.55 39.00 54811.18 88888.00 2012-10-01 14:51:46.500 275 12772.55 39.00 54811.18 88888.00 2012-10-01 14:51:46.625 275 12772.55 39.02 54811.18 88888.00 2012-10-01 14:51:46.750 275 12772.52 39.02 54811.20 88888.00 2012-10-01 14:51:46.875 275 12772.52 39.00 54811.20 88888.00 2012-10-01 14:51:47.000 275 12772.55 39.02 54811.20 88888.00 2012-10-01 14:51:47.125 275 12772.52 39.00 54811.20 88888.00 2012-10-01 14:51:47.250 275 12772.45 39.00 54811.22 88888.00 2012-10-01 14:51:47.375 275 12772.50 39.00 54811.20 88888.00 2012-10-01 14:51:47.500 275 12772.50 39.02 54811.20 88888.00 2012-10-01 14:51:47.625 275 12772.48 39.05 54811.20 88888.00 2012-10-01 14:51:47.750 275 12772.48 39.02 54811.22 88888.00 2012-10-01 14:51:47.875 275 12772.52 39.02 54811.20 88888.00 2012-10-01 14:51:48.000 275 12772.58 39.02 54811.20 88888.00 2012-10-01 14:51:48.125 275 12772.55 39.02 54811.20 88888.00 2012-10-01 14:51:48.250 275 12772.52 39.00 54811.22 88888.00 2012-10-01 14:51:48.375 275 12772.55 39.02 54811.20 88888.00 2012-10-01 14:51:48.500 275 12772.58 39.05 54811.20 88888.00 2012-10-01 14:51:48.625 275 12772.52 39.05 54811.22 88888.00 2012-10-01 14:51:48.750 275 12772.55 39.05 54811.22 88888.00 2012-10-01 14:51:48.875 275 12772.50 39.02 54811.20 88888.00 2012-10-01 14:51:49.000 275 12772.48 39.02 54811.20 88888.00 2012-10-01 14:51:49.125 275 12772.52 39.02 54811.22 88888.00 2012-10-01 14:51:49.250 275 12772.52 39.02 54811.22 88888.00 2012-10-01 14:51:49.375 275 12772.58 39.00 54811.22 88888.00 2012-10-01 14:51:49.500 275 12772.55 39.00 54811.20 88888.00 2012-10-01 14:51:49.625 275 12772.55 39.02 54811.22 88888.00 2012-10-01 14:51:49.750 275 12772.55 39.00 54811.22 88888.00 2012-10-01 14:51:49.875 275 12772.58 39.02 54811.20 88888.00 2012-10-01 14:51:50.000 275 12772.60 39.02 54811.20 88888.00 2012-10-01 14:51:50.125 275 12772.58 39.02 54811.20 88888.00 2012-10-01 14:51:50.250 275 12772.52 39.02 54811.20 88888.00 2012-10-01 14:51:50.375 275 12772.52 39.02 54811.20 88888.00 2012-10-01 14:51:50.500 275 12772.50 39.02 54811.18 88888.00 2012-10-01 14:51:50.625 275 12772.55 39.02 54811.18 88888.00 2012-10-01 14:51:50.750 275 12772.55 39.05 54811.20 88888.00 2012-10-01 14:51:50.875 275 12772.55 39.02 54811.20 88888.00 2012-10-01 14:51:51.000 275 12772.58 39.02 54811.18 88888.00 2012-10-01 14:51:51.125 275 12772.60 39.08 54811.20 88888.00 2012-10-01 14:51:51.250 275 12772.48 39.05 54811.20 88888.00 2012-10-01 14:51:51.375 275 12772.50 39.08 54811.22 88888.00 2012-10-01 14:51:51.500 275 12772.55 39.02 54811.20 88888.00 2012-10-01 14:51:51.625 275 12772.60 39.05 54811.22 88888.00 2012-10-01 14:51:51.750 275 12772.52 39.08 54811.22 88888.00 2012-10-01 14:51:51.875 275 12772.50 39.02 54811.22 88888.00 2012-10-01 14:51:52.000 275 12772.55 39.05 54811.20 88888.00 2012-10-01 14:51:52.125 275 12772.55 39.05 54811.20 88888.00 2012-10-01 14:51:52.250 275 12772.42 39.05 54811.20 88888.00 2012-10-01 14:51:52.375 275 12772.42 39.08 54811.22 88888.00 2012-10-01 14:51:52.500 275 12772.48 39.10 54811.20 88888.00 2012-10-01 14:51:52.625 275 12772.48 39.08 54811.22 88888.00 2012-10-01 14:51:52.750 275 12772.48 39.08 54811.20 88888.00 2012-10-01 14:51:52.875 275 12772.55 39.08 54811.20 88888.00 2012-10-01 14:51:53.000 275 12772.50 39.08 54811.20 88888.00 2012-10-01 14:51:53.125 275 12772.45 39.08 54811.22 88888.00 2012-10-01 14:51:53.250 275 12772.42 39.05 54811.22 88888.00 2012-10-01 14:51:53.375 275 12772.50 39.08 54811.22 88888.00 2012-10-01 14:51:53.500 275 12772.52 39.08 54811.20 88888.00 2012-10-01 14:51:53.625 275 12772.58 39.05 54811.22 88888.00 2012-10-01 14:51:53.750 275 12772.58 39.05 54811.22 88888.00 2012-10-01 14:51:53.875 275 12772.55 39.08 54811.22 88888.00 2012-10-01 14:51:54.000 275 12772.50 39.08 54811.22 88888.00 2012-10-01 14:51:54.125 275 12772.52 39.08 54811.20 88888.00 2012-10-01 14:51:54.250 275 12772.55 39.05 54811.20 88888.00 2012-10-01 14:51:54.375 275 12772.55 39.08 54811.22 88888.00 2012-10-01 14:51:54.500 275 12772.52 39.08 54811.20 88888.00 2012-10-01 14:51:54.625 275 12772.50 39.08 54811.20 88888.00 2012-10-01 14:51:54.750 275 12772.52 39.05 54811.22 88888.00 2012-10-01 14:51:54.875 275 12772.50 39.08 54811.20 88888.00 2012-10-01 14:51:55.000 275 12772.55 39.10 54811.18 88888.00 2012-10-01 14:51:55.125 275 12772.52 39.08 54811.18 88888.00 2012-10-01 14:51:55.250 275 12772.50 39.08 54811.20 88888.00 2012-10-01 14:51:55.375 275 12772.48 39.10 54811.20 88888.00 2012-10-01 14:51:55.500 275 12772.48 39.08 54811.20 88888.00 2012-10-01 14:51:55.625 275 12772.40 39.08 54811.18 88888.00 2012-10-01 14:51:55.750 275 12772.35 39.10 54811.20 88888.00 2012-10-01 14:51:55.875 275 12772.38 39.08 54811.22 88888.00 2012-10-01 14:51:56.000 275 12772.42 39.08 54811.20 88888.00 2012-10-01 14:51:56.125 275 12772.45 39.10 54811.20 88888.00 2012-10-01 14:51:56.250 275 12772.48 39.10 54811.22 88888.00 2012-10-01 14:51:56.375 275 12772.48 39.10 54811.22 88888.00 2012-10-01 14:51:56.500 275 12772.38 39.10 54811.20 88888.00 2012-10-01 14:51:56.625 275 12772.35 39.10 54811.20 88888.00 2012-10-01 14:51:56.750 275 12772.38 39.10 54811.22 88888.00 2012-10-01 14:51:56.875 275 12772.42 39.12 54811.22 88888.00 2012-10-01 14:51:57.000 275 12772.45 39.10 54811.20 88888.00 2012-10-01 14:51:57.125 275 12772.50 39.08 54811.20 88888.00 2012-10-01 14:51:57.250 275 12772.52 39.12 54811.22 88888.00 2012-10-01 14:51:57.375 275 12772.52 39.15 54811.22 88888.00 2012-10-01 14:51:57.500 275 12772.45 39.15 54811.20 88888.00 2012-10-01 14:51:57.625 275 12772.40 39.12 54811.20 88888.00 2012-10-01 14:51:57.750 275 12772.42 39.12 54811.20 88888.00 2012-10-01 14:51:57.875 275 12772.45 39.17 54811.25 88888.00 2012-10-01 14:51:58.000 275 12772.42 39.17 54811.25 88888.00 2012-10-01 14:51:58.125 275 12772.35 39.17 54811.25 88888.00 2012-10-01 14:51:58.250 275 12772.38 39.12 54811.22 88888.00 2012-10-01 14:51:58.375 275 12772.45 39.12 54811.22 88888.00 2012-10-01 14:51:58.500 275 12772.42 39.12 54811.22 88888.00 2012-10-01 14:51:58.625 275 12772.35 39.15 54811.25 88888.00 2012-10-01 14:51:58.750 275 12772.38 39.17 54811.28 88888.00 2012-10-01 14:51:58.875 275 12772.45 39.17 54811.25 88888.00 2012-10-01 14:51:59.000 275 12772.45 39.12 54811.22 88888.00 2012-10-01 14:51:59.125 275 12772.42 39.15 54811.25 88888.00 2012-10-01 14:51:59.250 275 12772.40 39.15 54811.22 88888.00 2012-10-01 14:51:59.375 275 12772.45 39.17 54811.25 88888.00 2012-10-01 14:51:59.500 275 12772.48 39.17 54811.25 88888.00 2012-10-01 14:51:59.625 275 12772.35 39.17 54811.22 88888.00 2012-10-01 14:51:59.750 275 12772.35 39.17 54811.22 88888.00 2012-10-01 14:51:59.875 275 12772.40 39.15 54811.20 88888.00 2012-10-01 14:52:00.000 275 12772.45 39.15 54811.20 88888.00 2012-10-01 14:52:00.125 275 12772.45 39.17 54811.22 88888.00 2012-10-01 14:52:00.250 275 12772.42 39.17 54811.22 88888.00 2012-10-01 14:52:00.375 275 12772.42 39.15 54811.25 88888.00 2012-10-01 14:52:00.500 275 12772.48 39.15 54811.22 88888.00 2012-10-01 14:52:00.625 275 12772.50 39.12 54811.20 88888.00 2012-10-01 14:52:00.750 275 12772.45 39.17 54811.20 88888.00 2012-10-01 14:52:00.875 275 12772.42 39.17 54811.22 88888.00 2012-10-01 14:52:01.000 275 12772.40 39.17 54811.20 88888.00 2012-10-01 14:52:01.125 275 12772.38 39.20 54811.22 88888.00 2012-10-01 14:52:01.250 275 12772.38 39.20 54811.28 88888.00 2012-10-01 14:52:01.375 275 12772.40 39.17 54811.22 88888.00 2012-10-01 14:52:01.500 275 12772.38 39.17 54811.22 88888.00 2012-10-01 14:52:01.625 275 12772.38 39.17 54811.22 88888.00 2012-10-01 14:52:01.750 275 12772.35 39.17 54811.22 88888.00 2012-10-01 14:52:01.875 275 12772.42 39.20 54811.25 88888.00 2012-10-01 14:52:02.000 275 12772.48 39.17 54811.22 88888.00 2012-10-01 14:52:02.125 275 12772.50 39.20 54811.22 88888.00 2012-10-01 14:52:02.250 275 12772.42 39.17 54811.22 88888.00 2012-10-01 14:52:02.375 275 12772.45 39.17 54811.20 88888.00 2012-10-01 14:52:02.500 275 12772.40 39.17 54811.20 88888.00 2012-10-01 14:52:02.625 275 12772.40 39.17 54811.22 88888.00 2012-10-01 14:52:02.750 275 12772.42 39.17 54811.22 88888.00 2012-10-01 14:52:02.875 275 12772.42 39.17 54811.22 88888.00 2012-10-01 14:52:03.000 275 12772.45 39.17 54811.25 88888.00 2012-10-01 14:52:03.125 275 12772.45 39.17 54811.25 88888.00 2012-10-01 14:52:03.250 275 12772.50 39.20 54811.25 88888.00 2012-10-01 14:52:03.375 275 12772.48 39.20 54811.25 88888.00 2012-10-01 14:52:03.500 275 12772.50 39.20 54811.25 88888.00 2012-10-01 14:52:03.625 275 12772.50 39.20 54811.25 88888.00 2012-10-01 14:52:03.750 275 12772.50 39.23 54811.25 88888.00 2012-10-01 14:52:03.875 275 12772.45 39.23 54811.25 88888.00 2012-10-01 14:52:04.000 275 12772.38 39.17 54811.25 88888.00 2012-10-01 14:52:04.125 275 12772.33 39.17 54811.25 88888.00 2012-10-01 14:52:04.250 275 12772.35 39.20 54811.25 88888.00 2012-10-01 14:52:04.375 275 12772.35 39.20 54811.22 88888.00 2012-10-01 14:52:04.500 275 12772.33 39.17 54811.22 88888.00 2012-10-01 14:52:04.625 275 12772.35 39.20 54811.25 88888.00 2012-10-01 14:52:04.750 275 12772.38 39.20 54811.28 88888.00 2012-10-01 14:52:04.875 275 12772.38 39.20 54811.25 88888.00 2012-10-01 14:52:05.000 275 12772.42 39.23 54811.22 88888.00 2012-10-01 14:52:05.125 275 12772.42 39.20 54811.22 88888.00 2012-10-01 14:52:05.250 275 12772.35 39.17 54811.25 88888.00 2012-10-01 14:52:05.375 275 12772.30 39.20 54811.25 88888.00 2012-10-01 14:52:05.500 275 12772.30 39.20 54811.28 88888.00 2012-10-01 14:52:05.625 275 12772.35 39.20 54811.25 88888.00 2012-10-01 14:52:05.750 275 12772.30 39.20 54811.25 88888.00 2012-10-01 14:52:05.875 275 12772.30 39.20 54811.25 88888.00 2012-10-01 14:52:06.000 275 12772.30 39.20 54811.22 88888.00 2012-10-01 14:52:06.125 275 12772.27 39.20 54811.22 88888.00 2012-10-01 14:52:06.250 275 12772.25 39.20 54811.28 88888.00 2012-10-01 14:52:06.375 275 12772.30 39.23 54811.22 88888.00 2012-10-01 14:52:06.500 275 12772.30 39.23 54811.28 88888.00 2012-10-01 14:52:06.625 275 12772.30 39.20 54811.25 88888.00 2012-10-01 14:52:06.750 275 12772.30 39.23 54811.25 88888.00 2012-10-01 14:52:06.875 275 12772.38 39.23 54811.25 88888.00 2012-10-01 14:52:07.000 275 12772.38 39.23 54811.25 88888.00 2012-10-01 14:52:07.125 275 12772.38 39.23 54811.28 88888.00 2012-10-01 14:52:07.250 275 12772.40 39.20 54811.25 88888.00 2012-10-01 14:52:07.375 275 12772.40 39.20 54811.25 88888.00 2012-10-01 14:52:07.500 275 12772.38 39.23 54811.22 88888.00 2012-10-01 14:52:07.625 275 12772.38 39.25 54811.22 88888.00 2012-10-01 14:52:07.750 275 12772.42 39.25 54811.28 88888.00 2012-10-01 14:52:07.875 275 12772.40 39.25 54811.28 88888.00 2012-10-01 14:52:08.000 275 12772.45 39.25 54811.22 88888.00 2012-10-01 14:52:08.125 275 12772.48 39.25 54811.25 88888.00 2012-10-01 14:52:08.250 275 12772.42 39.27 54811.25 88888.00 2012-10-01 14:52:08.375 275 12772.38 39.27 54811.25 88888.00 2012-10-01 14:52:08.500 275 12772.30 39.23 54811.22 88888.00 2012-10-01 14:52:08.625 275 12772.30 39.23 54811.25 88888.00 2012-10-01 14:52:08.750 275 12772.30 39.25 54811.25 88888.00 2012-10-01 14:52:08.875 275 12772.38 39.25 54811.25 88888.00 2012-10-01 14:52:09.000 275 12772.40 39.23 54811.25 88888.00 2012-10-01 14:52:09.125 275 12772.35 39.23 54811.25 88888.00 2012-10-01 14:52:09.250 275 12772.35 39.23 54811.25 88888.00 2012-10-01 14:52:09.375 275 12772.38 39.27 54811.28 88888.00 2012-10-01 14:52:09.500 275 12772.38 39.27 54811.28 88888.00 2012-10-01 14:52:09.625 275 12772.35 39.27 54811.28 88888.00 2012-10-01 14:52:09.750 275 12772.33 39.27 54811.28 88888.00 2012-10-01 14:52:09.875 275 12772.33 39.27 54811.25 88888.00 2012-10-01 14:52:10.000 275 12772.27 39.27 54811.22 88888.00 2012-10-01 14:52:10.125 275 12772.30 39.27 54811.22 88888.00 2012-10-01 14:52:10.250 275 12772.38 39.27 54811.22 88888.00 2012-10-01 14:52:10.375 275 12772.40 39.25 54811.25 88888.00 2012-10-01 14:52:10.500 275 12772.40 39.25 54811.25 88888.00 2012-10-01 14:52:10.625 275 12772.40 39.27 54811.25 88888.00 2012-10-01 14:52:10.750 275 12772.38 39.27 54811.22 88888.00 2012-10-01 14:52:10.875 275 12772.38 39.25 54811.22 88888.00 2012-10-01 14:52:11.000 275 12772.33 39.23 54811.22 88888.00 2012-10-01 14:52:11.125 275 12772.38 39.27 54811.25 88888.00 2012-10-01 14:52:11.250 275 12772.42 39.30 54811.25 88888.00 2012-10-01 14:52:11.375 275 12772.50 39.30 54811.25 88888.00 2012-10-01 14:52:11.500 275 12772.50 39.30 54811.25 88888.00 2012-10-01 14:52:11.625 275 12772.50 39.30 54811.25 88888.00 2012-10-01 14:52:11.750 275 12772.52 39.30 54811.25 88888.00 2012-10-01 14:52:11.875 275 12772.50 39.30 54811.28 88888.00 2012-10-01 14:52:12.000 275 12772.48 39.25 54811.25 88888.00 2012-10-01 14:52:12.125 275 12772.48 39.27 54811.25 88888.00 2012-10-01 14:52:12.250 275 12772.42 39.30 54811.22 88888.00 2012-10-01 14:52:12.375 275 12772.48 39.27 54811.22 88888.00 2012-10-01 14:52:12.500 275 12772.50 39.33 54811.25 88888.00 2012-10-01 14:52:12.625 275 12772.50 39.33 54811.22 88888.00 2012-10-01 14:52:12.750 275 12772.50 39.27 54811.25 88888.00 2012-10-01 14:52:12.875 275 12772.52 39.33 54811.28 88888.00 2012-10-01 14:52:13.000 275 12772.58 39.33 54811.22 88888.00 2012-10-01 14:52:13.125 275 12772.55 39.33 54811.22 88888.00 2012-10-01 14:52:13.250 275 12772.48 39.30 54811.25 88888.00 2012-10-01 14:52:13.375 275 12772.40 39.30 54811.25 88888.00 2012-10-01 14:52:13.500 275 12772.42 39.33 54811.25 88888.00 2012-10-01 14:52:13.625 275 12772.42 39.30 54811.25 88888.00 2012-10-01 14:52:13.750 275 12772.40 39.27 54811.25 88888.00 2012-10-01 14:52:13.875 275 12772.42 39.27 54811.22 88888.00 2012-10-01 14:52:14.000 275 12772.48 39.30 54811.22 88888.00 2012-10-01 14:52:14.125 275 12772.50 39.33 54811.25 88888.00 2012-10-01 14:52:14.250 275 12772.48 39.33 54811.25 88888.00 2012-10-01 14:52:14.375 275 12772.50 39.33 54811.25 88888.00 2012-10-01 14:52:14.500 275 12772.50 39.30 54811.25 88888.00 2012-10-01 14:52:14.625 275 12772.45 39.30 54811.25 88888.00 2012-10-01 14:52:14.750 275 12772.50 39.30 54811.22 88888.00 2012-10-01 14:52:14.875 275 12772.52 39.30 54811.22 88888.00 2012-10-01 14:52:15.000 275 12772.55 39.30 54811.22 88888.00 2012-10-01 14:52:15.125 275 12772.52 39.33 54811.22 88888.00 2012-10-01 14:52:15.250 275 12772.52 39.30 54811.22 88888.00 2012-10-01 14:52:15.375 275 12772.58 39.27 54811.20 88888.00 2012-10-01 14:52:15.500 275 12772.50 39.30 54811.22 88888.00 2012-10-01 14:52:15.625 275 12772.50 39.33 54811.22 88888.00 2012-10-01 14:52:15.750 275 12772.48 39.33 54811.22 88888.00 2012-10-01 14:52:15.875 275 12772.45 39.27 54811.22 88888.00 2012-10-01 14:52:16.000 275 12772.48 39.30 54811.22 88888.00 2012-10-01 14:52:16.125 275 12772.45 39.33 54811.22 88888.00 2012-10-01 14:52:16.250 275 12772.42 39.30 54811.22 88888.00 2012-10-01 14:52:16.375 275 12772.45 39.27 54811.22 88888.00 2012-10-01 14:52:16.500 275 12772.52 39.33 54811.22 88888.00 2012-10-01 14:52:16.625 275 12772.55 39.35 54811.25 88888.00 2012-10-01 14:52:16.750 275 12772.48 39.35 54811.25 88888.00 2012-10-01 14:52:16.875 275 12772.52 39.33 54811.25 88888.00 2012-10-01 14:52:17.000 275 12772.60 39.30 54811.20 88888.00 2012-10-01 14:52:17.125 275 12772.60 39.30 54811.22 88888.00 2012-10-01 14:52:17.250 275 12772.52 39.33 54811.25 88888.00 2012-10-01 14:52:17.375 275 12772.55 39.33 54811.25 88888.00 2012-10-01 14:52:17.500 275 12772.55 39.33 54811.22 88888.00 2012-10-01 14:52:17.625 275 12772.52 39.33 54811.22 88888.00 2012-10-01 14:52:17.750 275 12772.48 39.30 54811.22 88888.00 2012-10-01 14:52:17.875 275 12772.52 39.30 54811.22 88888.00 2012-10-01 14:52:18.000 275 12772.55 39.30 54811.20 88888.00 2012-10-01 14:52:18.125 275 12772.50 39.30 54811.22 88888.00 2012-10-01 14:52:18.250 275 12772.48 39.27 54811.22 88888.00 2012-10-01 14:52:18.375 275 12772.52 39.27 54811.22 88888.00 2012-10-01 14:52:18.500 275 12772.52 39.30 54811.22 88888.00 2012-10-01 14:52:18.625 275 12772.50 39.35 54811.22 88888.00 2012-10-01 14:52:18.750 275 12772.50 39.38 54811.25 88888.00 2012-10-01 14:52:18.875 275 12772.52 39.35 54811.22 88888.00 2012-10-01 14:52:19.000 275 12772.52 39.33 54811.22 88888.00 2012-10-01 14:52:19.125 275 12772.52 39.35 54811.22 88888.00 2012-10-01 14:52:19.250 275 12772.55 39.27 54811.20 88888.00 2012-10-01 14:52:19.375 275 12772.60 39.30 54811.22 88888.00 2012-10-01 14:52:19.500 275 12772.58 39.30 54811.20 88888.00 2012-10-01 14:52:19.625 275 12772.58 39.33 54811.22 88888.00 2012-10-01 14:52:19.750 275 12772.62 39.35 54811.22 88888.00 2012-10-01 14:52:19.875 275 12772.67 39.38 54811.22 88888.00 2012-10-01 14:52:20.000 275 12772.67 39.33 54811.20 88888.00 2012-10-01 14:52:20.125 275 12772.65 39.30 54811.22 88888.00 2012-10-01 14:52:20.250 275 12772.58 39.30 54811.22 88888.00 2012-10-01 14:52:20.375 275 12772.58 39.30 54811.22 88888.00 2012-10-01 14:52:20.500 275 12772.62 39.30 54811.20 88888.00 2012-10-01 14:52:20.625 275 12772.65 39.30 54811.20 88888.00 2012-10-01 14:52:20.750 275 12772.70 39.30 54811.20 88888.00 2012-10-01 14:52:20.875 275 12772.70 39.27 54811.20 88888.00 2012-10-01 14:52:21.000 275 12772.67 39.33 54811.18 88888.00 2012-10-01 14:52:21.125 275 12772.58 39.30 54811.18 88888.00 2012-10-01 14:52:21.250 275 12772.58 39.27 54811.18 88888.00 2012-10-01 14:52:21.375 275 12772.65 39.27 54811.18 88888.00 2012-10-01 14:52:21.500 275 12772.65 39.30 54811.20 88888.00 2012-10-01 14:52:21.625 275 12772.65 39.30 54811.20 88888.00 2012-10-01 14:52:21.750 275 12772.67 39.27 54811.20 88888.00 2012-10-01 14:52:21.875 275 12772.60 39.27 54811.20 88888.00 2012-10-01 14:52:22.000 275 12772.60 39.27 54811.20 88888.00 2012-10-01 14:52:22.125 275 12772.62 39.30 54811.20 88888.00 2012-10-01 14:52:22.250 275 12772.65 39.33 54811.20 88888.00 2012-10-01 14:52:22.375 275 12772.65 39.33 54811.20 88888.00 2012-10-01 14:52:22.500 275 12772.65 39.35 54811.18 88888.00 2012-10-01 14:52:22.625 275 12772.60 39.35 54811.20 88888.00 2012-10-01 14:52:22.750 275 12772.65 39.33 54811.20 88888.00 2012-10-01 14:52:22.875 275 12772.65 39.33 54811.18 88888.00 2012-10-01 14:52:23.000 275 12772.67 39.30 54811.20 88888.00 2012-10-01 14:52:23.125 275 12772.70 39.33 54811.22 88888.00 2012-10-01 14:52:23.250 275 12772.70 39.35 54811.22 88888.00 2012-10-01 14:52:23.375 275 12772.73 39.35 54811.22 88888.00 2012-10-01 14:52:23.500 275 12772.67 39.38 54811.22 88888.00 2012-10-01 14:52:23.625 275 12772.65 39.35 54811.20 88888.00 2012-10-01 14:52:23.750 275 12772.67 39.35 54811.20 88888.00 2012-10-01 14:52:23.875 275 12772.73 39.33 54811.20 88888.00 2012-10-01 14:52:24.000 275 12772.73 39.33 54811.15 88888.00 2012-10-01 14:52:24.125 275 12772.75 39.33 54811.20 88888.00 2012-10-01 14:52:24.250 275 12772.75 39.30 54811.20 88888.00 2012-10-01 14:52:24.375 275 12772.75 39.33 54811.18 88888.00 2012-10-01 14:52:24.500 275 12772.77 39.35 54811.18 88888.00 2012-10-01 14:52:24.625 275 12772.77 39.35 54811.20 88888.00 2012-10-01 14:52:24.750 275 12772.75 39.35 54811.22 88888.00 2012-10-01 14:52:24.875 275 12772.73 39.33 54811.22 88888.00 2012-10-01 14:52:25.000 275 12772.73 39.30 54811.18 88888.00 2012-10-01 14:52:25.125 275 12772.67 39.33 54811.20 88888.00 2012-10-01 14:52:25.250 275 12772.65 39.35 54811.18 88888.00 2012-10-01 14:52:25.375 275 12772.65 39.33 54811.20 88888.00 2012-10-01 14:52:25.500 275 12772.62 39.30 54811.20 88888.00 2012-10-01 14:52:25.625 275 12772.65 39.30 54811.20 88888.00 2012-10-01 14:52:25.750 275 12772.77 39.35 54811.18 88888.00 2012-10-01 14:52:25.875 275 12772.75 39.35 54811.20 88888.00 2012-10-01 14:52:26.000 275 12772.70 39.30 54811.18 88888.00 2012-10-01 14:52:26.125 275 12772.65 39.30 54811.20 88888.00 2012-10-01 14:52:26.250 275 12772.65 39.30 54811.18 88888.00 2012-10-01 14:52:26.375 275 12772.70 39.30 54811.18 88888.00 2012-10-01 14:52:26.500 275 12772.70 39.33 54811.18 88888.00 2012-10-01 14:52:26.625 275 12772.73 39.35 54811.20 88888.00 2012-10-01 14:52:26.750 275 12772.67 39.33 54811.20 88888.00 2012-10-01 14:52:26.875 275 12772.62 39.33 54811.20 88888.00 2012-10-01 14:52:27.000 275 12772.65 39.33 54811.20 88888.00 2012-10-01 14:52:27.125 275 12772.70 39.33 54811.18 88888.00 2012-10-01 14:52:27.250 275 12772.67 39.30 54811.20 88888.00 2012-10-01 14:52:27.375 275 12772.62 39.33 54811.18 88888.00 2012-10-01 14:52:27.500 275 12772.67 39.33 54811.20 88888.00 2012-10-01 14:52:27.625 275 12772.70 39.35 54811.20 88888.00 2012-10-01 14:52:27.750 275 12772.65 39.35 54811.18 88888.00 2012-10-01 14:52:27.875 275 12772.62 39.33 54811.18 88888.00 2012-10-01 14:52:28.000 275 12772.62 39.33 54811.18 88888.00 2012-10-01 14:52:28.125 275 12772.62 39.35 54811.20 88888.00 2012-10-01 14:52:28.250 275 12772.60 39.35 54811.20 88888.00 2012-10-01 14:52:28.375 275 12772.65 39.38 54811.18 88888.00 2012-10-01 14:52:28.500 275 12772.67 39.33 54811.20 88888.00 2012-10-01 14:52:28.625 275 12772.67 39.33 54811.20 88888.00 2012-10-01 14:52:28.750 275 12772.73 39.33 54811.20 88888.00 2012-10-01 14:52:28.875 275 12772.75 39.30 54811.18 88888.00 2012-10-01 14:52:29.000 275 12772.75 39.33 54811.20 88888.00 2012-10-01 14:52:29.125 275 12772.77 39.33 54811.18 88888.00 2012-10-01 14:52:29.250 275 12772.77 39.27 54811.15 88888.00 2012-10-01 14:52:29.375 275 12772.70 39.30 54811.15 88888.00 2012-10-01 14:52:29.500 275 12772.73 39.33 54811.18 88888.00 2012-10-01 14:52:29.625 275 12772.75 39.35 54811.18 88888.00 2012-10-01 14:52:29.750 275 12772.70 39.33 54811.18 88888.00 2012-10-01 14:52:29.875 275 12772.70 39.30 54811.18 88888.00 2012-10-01 14:52:30.000 275 12772.67 39.30 54811.18 88888.00 2012-10-01 14:52:30.125 275 12772.67 39.30 54811.18 88888.00 2012-10-01 14:52:30.250 275 12772.70 39.33 54811.20 88888.00 2012-10-01 14:52:30.375 275 12772.77 39.35 54811.18 88888.00 2012-10-01 14:52:30.500 275 12772.75 39.35 54811.18 88888.00 2012-10-01 14:52:30.625 275 12772.73 39.35 54811.18 88888.00 2012-10-01 14:52:30.750 275 12772.67 39.35 54811.15 88888.00 2012-10-01 14:52:30.875 275 12772.67 39.33 54811.15 88888.00 2012-10-01 14:52:31.000 275 12772.73 39.33 54811.15 88888.00 2012-10-01 14:52:31.125 275 12772.73 39.33 54811.18 88888.00 2012-10-01 14:52:31.250 275 12772.70 39.33 54811.18 88888.00 2012-10-01 14:52:31.375 275 12772.67 39.33 54811.18 88888.00 2012-10-01 14:52:31.500 275 12772.67 39.33 54811.15 88888.00 2012-10-01 14:52:31.625 275 12772.70 39.30 54811.15 88888.00 2012-10-01 14:52:31.750 275 12772.73 39.33 54811.15 88888.00 2012-10-01 14:52:31.875 275 12772.73 39.35 54811.18 88888.00 2012-10-01 14:52:32.000 275 12772.75 39.38 54811.18 88888.00 2012-10-01 14:52:32.125 275 12772.73 39.35 54811.15 88888.00 2012-10-01 14:52:32.250 275 12772.67 39.33 54811.18 88888.00 2012-10-01 14:52:32.375 275 12772.65 39.33 54811.18 88888.00 2012-10-01 14:52:32.500 275 12772.65 39.33 54811.15 88888.00 2012-10-01 14:52:32.625 275 12772.60 39.33 54811.18 88888.00 2012-10-01 14:52:32.750 275 12772.62 39.38 54811.18 88888.00 2012-10-01 14:52:32.875 275 12772.67 39.35 54811.18 88888.00 2012-10-01 14:52:33.000 275 12772.62 39.35 54811.18 88888.00 2012-10-01 14:52:33.125 275 12772.62 39.35 54811.18 88888.00 2012-10-01 14:52:33.250 275 12772.65 39.35 54811.15 88888.00 2012-10-01 14:52:33.375 275 12772.65 39.33 54811.15 88888.00 2012-10-01 14:52:33.500 275 12772.67 39.35 54811.15 88888.00 2012-10-01 14:52:33.625 275 12772.67 39.38 54811.15 88888.00 2012-10-01 14:52:33.750 275 12772.70 39.38 54811.15 88888.00 2012-10-01 14:52:33.875 275 12772.67 39.33 54811.18 88888.00 2012-10-01 14:52:34.000 275 12772.75 39.35 54811.15 88888.00 2012-10-01 14:52:34.125 275 12772.80 39.35 54811.18 88888.00 2012-10-01 14:52:34.250 275 12772.75 39.33 54811.20 88888.00 2012-10-01 14:52:34.375 275 12772.75 39.33 54811.18 88888.00 2012-10-01 14:52:34.500 275 12772.73 39.35 54811.15 88888.00 2012-10-01 14:52:34.625 275 12772.73 39.35 54811.15 88888.00 2012-10-01 14:52:34.750 275 12772.75 39.33 54811.15 88888.00 2012-10-01 14:52:34.875 275 12772.70 39.30 54811.18 88888.00 2012-10-01 14:52:35.000 275 12772.70 39.35 54811.15 88888.00 2012-10-01 14:52:35.125 275 12772.73 39.35 54811.15 88888.00 2012-10-01 14:52:35.250 275 12772.67 39.38 54811.18 88888.00 2012-10-01 14:52:35.375 275 12772.67 39.38 54811.15 88888.00 2012-10-01 14:52:35.500 275 12772.65 39.38 54811.18 88888.00 2012-10-01 14:52:35.625 275 12772.65 39.35 54811.18 88888.00 2012-10-01 14:52:35.750 275 12772.60 39.33 54811.15 88888.00 2012-10-01 14:52:35.875 275 12772.60 39.35 54811.15 88888.00 2012-10-01 14:52:36.000 275 12772.65 39.35 54811.15 88888.00 2012-10-01 14:52:36.125 275 12772.70 39.38 54811.18 88888.00 2012-10-01 14:52:36.250 275 12772.70 39.40 54811.18 88888.00 2012-10-01 14:52:36.375 275 12772.77 39.38 54811.18 88888.00 2012-10-01 14:52:36.500 275 12772.77 39.38 54811.18 88888.00 2012-10-01 14:52:36.625 275 12772.77 39.38 54811.18 88888.00 2012-10-01 14:52:36.750 275 12772.83 39.35 54811.18 88888.00 2012-10-01 14:52:36.875 275 12772.83 39.33 54811.18 88888.00 2012-10-01 14:52:37.000 275 12772.85 39.30 54811.18 88888.00 2012-10-01 14:52:37.125 275 12772.85 39.35 54811.18 88888.00 2012-10-01 14:52:37.250 275 12772.83 39.35 54811.20 88888.00 2012-10-01 14:52:37.375 275 12772.83 39.33 54811.18 88888.00 2012-10-01 14:52:37.500 275 12772.85 39.33 54811.15 88888.00 2012-10-01 14:52:37.625 275 12772.83 39.33 54811.18 88888.00 2012-10-01 14:52:37.750 275 12772.80 39.35 54811.18 88888.00 2012-10-01 14:52:37.875 275 12772.77 39.35 54811.18 88888.00 2012-10-01 14:52:38.000 275 12772.80 39.38 54811.12 88888.00 2012-10-01 14:52:38.125 275 12772.83 39.33 54811.15 88888.00 2012-10-01 14:52:38.250 275 12772.80 39.30 54811.18 88888.00 2012-10-01 14:52:38.375 275 12772.80 39.35 54811.15 88888.00 2012-10-01 14:52:38.500 275 12772.80 39.38 54811.15 88888.00 2012-10-01 14:52:38.625 275 12772.83 39.35 54811.12 88888.00 2012-10-01 14:52:38.750 275 12772.90 39.33 54811.15 88888.00 2012-10-01 14:52:38.875 275 12772.92 39.33 54811.15 88888.00 2012-10-01 14:52:39.000 275 12772.83 39.33 54811.12 88888.00 2012-10-01 14:52:39.125 275 12772.83 39.35 54811.15 88888.00 2012-10-01 14:52:39.250 275 12772.83 39.38 54811.15 88888.00 2012-10-01 14:52:39.375 275 12772.85 39.40 54811.12 88888.00 2012-10-01 14:52:39.500 275 12772.85 39.35 54811.18 88888.00 2012-10-01 14:52:39.625 275 12772.90 39.35 54811.15 88888.00 2012-10-01 14:52:39.750 275 12772.88 39.38 54811.18 88888.00 2012-10-01 14:52:39.875 275 12772.88 39.35 54811.15 88888.00 2012-10-01 14:52:40.000 275 12772.88 39.33 54811.10 88888.00 2012-10-01 14:52:40.125 275 12772.92 39.38 54811.15 88888.00 2012-10-01 14:52:40.250 275 12772.90 39.38 54811.15 88888.00 2012-10-01 14:52:40.375 275 12772.90 39.38 54811.12 88888.00 2012-10-01 14:52:40.500 275 12772.90 39.38 54811.12 88888.00 2012-10-01 14:52:40.625 275 12772.95 39.35 54811.15 88888.00 2012-10-01 14:52:40.750 275 12772.98 39.38 54811.15 88888.00 2012-10-01 14:52:40.875 275 12772.90 39.38 54811.15 88888.00 2012-10-01 14:52:41.000 275 12772.83 39.38 54811.15 88888.00 2012-10-01 14:52:41.125 275 12772.85 39.40 54811.18 88888.00 2012-10-01 14:52:41.250 275 12772.85 39.35 54811.20 88888.00 2012-10-01 14:52:41.375 275 12772.88 39.35 54811.18 88888.00 2012-10-01 14:52:41.500 275 12772.85 39.35 54811.18 88888.00 2012-10-01 14:52:41.625 275 12772.90 39.38 54811.12 88888.00 2012-10-01 14:52:41.750 275 12772.90 39.38 54811.15 88888.00 2012-10-01 14:52:41.875 275 12772.88 39.40 54811.15 88888.00 2012-10-01 14:52:42.000 275 12772.90 39.38 54811.15 88888.00 2012-10-01 14:52:42.125 275 12772.88 39.40 54811.15 88888.00 2012-10-01 14:52:42.250 275 12772.83 39.35 54811.15 88888.00 2012-10-01 14:52:42.375 275 12772.85 39.38 54811.18 88888.00 2012-10-01 14:52:42.500 275 12772.85 39.40 54811.20 88888.00 2012-10-01 14:52:42.625 275 12772.80 39.38 54811.18 88888.00 2012-10-01 14:52:42.750 275 12772.75 39.38 54811.15 88888.00 2012-10-01 14:52:42.875 275 12772.80 39.38 54811.18 88888.00 2012-10-01 14:52:43.000 275 12772.83 39.40 54811.15 88888.00 2012-10-01 14:52:43.125 275 12772.80 39.40 54811.15 88888.00 2012-10-01 14:52:43.250 275 12772.80 39.40 54811.12 88888.00 2012-10-01 14:52:43.375 275 12772.83 39.40 54811.10 88888.00 2012-10-01 14:52:43.500 275 12772.80 39.35 54811.12 88888.00 2012-10-01 14:52:43.625 275 12772.77 39.35 54811.15 88888.00 2012-10-01 14:52:43.750 275 12772.77 39.38 54811.15 88888.00 2012-10-01 14:52:43.875 275 12772.83 39.40 54811.15 88888.00 2012-10-01 14:52:44.000 275 12772.90 39.38 54811.12 88888.00 2012-10-01 14:52:44.125 275 12772.88 39.38 54811.15 88888.00 2012-10-01 14:52:44.250 275 12772.83 39.40 54811.18 88888.00 2012-10-01 14:52:44.375 275 12772.85 39.40 54811.20 88888.00 2012-10-01 14:52:44.500 275 12772.85 39.40 54811.18 88888.00 2012-10-01 14:52:44.625 275 12772.85 39.40 54811.15 88888.00 2012-10-01 14:52:44.750 275 12772.80 39.38 54811.15 88888.00 2012-10-01 14:52:44.875 275 12772.83 39.35 54811.15 88888.00 2012-10-01 14:52:45.000 275 12772.80 39.35 54811.12 88888.00 2012-10-01 14:52:45.125 275 12772.85 39.38 54811.15 88888.00 2012-10-01 14:52:45.250 275 12772.83 39.40 54811.18 88888.00 2012-10-01 14:52:45.375 275 12772.83 39.40 54811.15 88888.00 2012-10-01 14:52:45.500 275 12772.83 39.35 54811.12 88888.00 2012-10-01 14:52:45.625 275 12772.83 39.35 54811.12 88888.00 2012-10-01 14:52:45.750 275 12772.88 39.35 54811.18 88888.00 2012-10-01 14:52:45.875 275 12772.95 39.38 54811.15 88888.00 2012-10-01 14:52:46.000 275 12772.95 39.38 54811.10 88888.00 2012-10-01 14:52:46.125 275 12772.95 39.40 54811.10 88888.00 2012-10-01 14:52:46.250 275 12772.83 39.38 54811.12 88888.00 2012-10-01 14:52:46.375 275 12772.80 39.40 54811.12 88888.00 2012-10-01 14:52:46.500 275 12772.85 39.40 54811.15 88888.00 2012-10-01 14:52:46.625 275 12772.90 39.40 54811.15 88888.00 2012-10-01 14:52:46.750 275 12772.92 39.38 54811.12 88888.00 2012-10-01 14:52:46.875 275 12772.90 39.40 54811.15 88888.00 2012-10-01 14:52:47.000 275 12772.90 39.42 54811.15 88888.00 2012-10-01 14:52:47.125 275 12772.90 39.42 54811.12 88888.00 2012-10-01 14:52:47.250 275 12772.88 39.35 54811.12 88888.00 2012-10-01 14:52:47.375 275 12772.88 39.40 54811.12 88888.00 2012-10-01 14:52:47.500 275 12772.85 39.38 54811.15 88888.00 2012-10-01 14:52:47.625 275 12772.85 39.38 54811.15 88888.00 2012-10-01 14:52:47.750 275 12772.83 39.38 54811.12 88888.00 2012-10-01 14:52:47.875 275 12772.80 39.38 54811.12 88888.00 2012-10-01 14:52:48.000 275 12772.80 39.40 54811.15 88888.00 2012-10-01 14:52:48.125 275 12772.80 39.40 54811.18 88888.00 2012-10-01 14:52:48.250 275 12772.80 39.40 54811.15 88888.00 2012-10-01 14:52:48.375 275 12772.83 39.45 54811.18 88888.00 2012-10-01 14:52:48.500 275 12772.80 39.40 54811.18 88888.00 2012-10-01 14:52:48.625 275 12772.77 39.38 54811.18 88888.00 2012-10-01 14:52:48.750 275 12772.80 39.40 54811.18 88888.00 2012-10-01 14:52:48.875 275 12772.80 39.45 54811.15 88888.00 2012-10-01 14:52:49.000 275 12772.80 39.40 54811.10 88888.00 2012-10-01 14:52:49.125 275 12772.80 39.38 54811.12 88888.00 2012-10-01 14:52:49.250 275 12772.77 39.35 54811.15 88888.00 2012-10-01 14:52:49.375 275 12772.83 39.38 54811.15 88888.00 2012-10-01 14:52:49.500 275 12772.85 39.40 54811.15 88888.00 2012-10-01 14:52:49.625 275 12772.80 39.38 54811.15 88888.00 2012-10-01 14:52:49.750 275 12772.77 39.38 54811.15 88888.00 2012-10-01 14:52:49.875 275 12772.83 39.33 54811.12 88888.00 2012-10-01 14:52:50.000 275 12772.80 39.35 54811.12 88888.00 2012-10-01 14:52:50.125 275 12772.77 39.38 54811.15 88888.00 2012-10-01 14:52:50.250 275 12772.75 39.38 54811.12 88888.00 2012-10-01 14:52:50.375 275 12772.77 39.40 54811.15 88888.00 2012-10-01 14:52:50.500 275 12772.80 39.40 54811.15 88888.00 2012-10-01 14:52:50.625 275 12772.80 39.40 54811.15 88888.00 2012-10-01 14:52:50.750 275 12772.83 39.38 54811.15 88888.00 2012-10-01 14:52:50.875 275 12772.77 39.40 54811.18 88888.00 2012-10-01 14:52:51.000 275 12772.77 39.40 54811.15 88888.00 2012-10-01 14:52:51.125 275 12772.77 39.40 54811.15 88888.00 2012-10-01 14:52:51.250 275 12772.75 39.35 54811.18 88888.00 2012-10-01 14:52:51.375 275 12772.77 39.38 54811.18 88888.00 2012-10-01 14:52:51.500 275 12772.80 39.35 54811.18 88888.00 2012-10-01 14:52:51.625 275 12772.80 39.38 54811.15 88888.00 2012-10-01 14:52:51.750 275 12772.75 39.38 54811.18 88888.00 2012-10-01 14:52:51.875 275 12772.80 39.40 54811.15 88888.00 2012-10-01 14:52:52.000 275 12772.80 39.40 54811.18 88888.00 2012-10-01 14:52:52.125 275 12772.77 39.42 54811.15 88888.00 2012-10-01 14:52:52.250 275 12772.73 39.38 54811.15 88888.00 2012-10-01 14:52:52.375 275 12772.75 39.40 54811.15 88888.00 2012-10-01 14:52:52.500 275 12772.73 39.38 54811.15 88888.00 2012-10-01 14:52:52.625 275 12772.70 39.38 54811.15 88888.00 2012-10-01 14:52:52.750 275 12772.62 39.38 54811.18 88888.00 2012-10-01 14:52:52.875 275 12772.62 39.38 54811.15 88888.00 2012-10-01 14:52:53.000 275 12772.67 39.40 54811.12 88888.00 2012-10-01 14:52:53.125 275 12772.70 39.42 54811.15 88888.00 2012-10-01 14:52:53.250 275 12772.67 39.38 54811.18 88888.00 2012-10-01 14:52:53.375 275 12772.73 39.38 54811.18 88888.00 2012-10-01 14:52:53.500 275 12772.73 39.38 54811.18 88888.00 2012-10-01 14:52:53.625 275 12772.75 39.40 54811.18 88888.00 2012-10-01 14:52:53.750 275 12772.67 39.38 54811.18 88888.00 2012-10-01 14:52:53.875 275 12772.65 39.35 54811.18 88888.00 2012-10-01 14:52:54.000 275 12772.70 39.35 54811.18 88888.00 2012-10-01 14:52:54.125 275 12772.75 39.35 54811.18 88888.00 2012-10-01 14:52:54.250 275 12772.73 39.38 54811.15 88888.00 2012-10-01 14:52:54.375 275 12772.75 39.40 54811.15 88888.00 2012-10-01 14:52:54.500 275 12772.77 39.38 54811.15 88888.00 2012-10-01 14:52:54.625 275 12772.77 39.38 54811.18 88888.00 2012-10-01 14:52:54.750 275 12772.77 39.38 54811.18 88888.00 2012-10-01 14:52:54.875 275 12772.80 39.38 54811.20 88888.00 2012-10-01 14:52:55.000 275 12772.85 39.35 54811.20 88888.00 2012-10-01 14:52:55.125 275 12772.83 39.38 54811.18 88888.00 2012-10-01 14:52:55.250 275 12772.80 39.38 54811.20 88888.00 2012-10-01 14:52:55.375 275 12772.83 39.38 54811.18 88888.00 2012-10-01 14:52:55.500 275 12772.77 39.38 54811.18 88888.00 2012-10-01 14:52:55.625 275 12772.75 39.38 54811.18 88888.00 2012-10-01 14:52:55.750 275 12772.73 39.38 54811.20 88888.00 2012-10-01 14:52:55.875 275 12772.70 39.42 54811.20 88888.00 2012-10-01 14:52:56.000 275 12772.67 39.40 54811.20 88888.00 2012-10-01 14:52:56.125 275 12772.70 39.40 54811.20 88888.00 2012-10-01 14:52:56.250 275 12772.77 39.40 54811.20 88888.00 2012-10-01 14:52:56.375 275 12772.77 39.40 54811.18 88888.00 2012-10-01 14:52:56.500 275 12772.77 39.42 54811.18 88888.00 2012-10-01 14:52:56.625 275 12772.75 39.40 54811.18 88888.00 2012-10-01 14:52:56.750 275 12772.75 39.40 54811.18 88888.00 2012-10-01 14:52:56.875 275 12772.77 39.38 54811.18 88888.00 2012-10-01 14:52:57.000 275 12772.83 39.38 54811.18 88888.00 2012-10-01 14:52:57.125 275 12772.77 39.38 54811.20 88888.00 2012-10-01 14:52:57.250 275 12772.73 39.38 54811.20 88888.00 2012-10-01 14:52:57.375 275 12772.75 39.38 54811.20 88888.00 2012-10-01 14:52:57.500 275 12772.83 39.35 54811.20 88888.00 2012-10-01 14:52:57.625 275 12772.88 39.38 54811.18 88888.00 2012-10-01 14:52:57.750 275 12772.85 39.38 54811.18 88888.00 2012-10-01 14:52:57.875 275 12772.80 39.40 54811.20 88888.00 2012-10-01 14:52:58.000 275 12772.77 39.40 54811.18 88888.00 2012-10-01 14:52:58.125 275 12772.85 39.38 54811.15 88888.00 2012-10-01 14:52:58.250 275 12772.88 39.35 54811.18 88888.00 2012-10-01 14:52:58.375 275 12772.90 39.40 54811.20 88888.00 2012-10-01 14:52:58.500 275 12772.88 39.38 54811.18 88888.00 2012-10-01 14:52:58.625 275 12772.80 39.40 54811.18 88888.00 2012-10-01 14:52:58.750 275 12772.75 39.40 54811.18 88888.00 2012-10-01 14:52:58.875 275 12772.75 39.38 54811.18 88888.00 2012-10-01 14:52:59.000 275 12772.80 39.38 54811.15 88888.00 2012-10-01 14:52:59.125 275 12772.77 39.38 54811.18 88888.00 2012-10-01 14:52:59.250 275 12772.73 39.40 54811.20 88888.00 2012-10-01 14:52:59.375 275 12772.75 39.42 54811.18 88888.00 2012-10-01 14:52:59.500 275 12772.75 39.38 54811.18 88888.00 2012-10-01 14:52:59.625 275 12772.80 39.35 54811.18 88888.00 2012-10-01 14:52:59.750 275 12772.80 39.35 54811.18 88888.00 2012-10-01 14:52:59.875 275 12772.73 39.40 54811.18 88888.00 2012-10-01 14:53:00.000 275 12772.77 39.35 54811.18 88888.00 2012-10-01 14:53:00.125 275 12772.83 39.35 54811.18 88888.00 2012-10-01 14:53:00.250 275 12772.85 39.30 54811.15 88888.00 2012-10-01 14:53:00.375 275 12772.90 39.33 54811.18 88888.00 2012-10-01 14:53:00.500 275 12772.90 39.35 54811.18 88888.00 2012-10-01 14:53:00.625 275 12772.92 39.35 54811.18 88888.00 2012-10-01 14:53:00.750 275 12772.90 39.38 54811.18 88888.00 2012-10-01 14:53:00.875 275 12772.88 39.40 54811.18 88888.00 2012-10-01 14:53:01.000 275 12772.90 39.40 54811.18 88888.00 2012-10-01 14:53:01.125 275 12772.92 39.35 54811.18 88888.00 2012-10-01 14:53:01.250 275 12772.83 39.33 54811.18 88888.00 2012-10-01 14:53:01.375 275 12772.80 39.38 54811.20 88888.00 2012-10-01 14:53:01.500 275 12772.80 39.38 54811.20 88888.00 2012-10-01 14:53:01.625 275 12772.80 39.38 54811.18 88888.00 2012-10-01 14:53:01.750 275 12772.90 39.35 54811.18 88888.00 2012-10-01 14:53:01.875 275 12772.92 39.35 54811.18 88888.00 2012-10-01 14:53:02.000 275 12772.90 39.33 54811.15 88888.00 2012-10-01 14:53:02.125 275 12772.92 39.38 54811.15 88888.00 2012-10-01 14:53:02.250 275 12772.95 39.33 54811.12 88888.00 2012-10-01 14:53:02.375 275 12772.92 39.30 54811.10 88888.00 2012-10-01 14:53:02.500 275 12772.90 39.33 54811.15 88888.00 2012-10-01 14:53:02.625 275 12772.92 39.38 54811.18 88888.00 2012-10-01 14:53:02.750 275 12772.85 39.38 54811.18 88888.00 2012-10-01 14:53:02.875 275 12772.85 39.38 54811.20 88888.00 2012-10-01 14:53:03.000 275 12772.80 39.33 54811.18 88888.00 2012-10-01 14:53:03.125 275 12772.83 39.35 54811.15 88888.00 2012-10-01 14:53:03.250 275 12772.80 39.35 54811.20 88888.00 2012-10-01 14:53:03.375 275 12772.83 39.35 54811.18 88888.00 2012-10-01 14:53:03.500 275 12772.85 39.38 54811.18 88888.00 2012-10-01 14:53:03.625 275 12772.90 39.38 54811.15 88888.00 2012-10-01 14:53:03.750 275 12772.85 39.38 54811.18 88888.00 2012-10-01 14:53:03.875 275 12772.85 39.38 54811.18 88888.00 2012-10-01 14:53:04.000 275 12772.88 39.33 54811.12 88888.00 2012-10-01 14:53:04.125 275 12772.83 39.35 54811.15 88888.00 2012-10-01 14:53:04.250 275 12772.77 39.33 54811.18 88888.00 2012-10-01 14:53:04.375 275 12772.80 39.35 54811.18 88888.00 2012-10-01 14:53:04.500 275 12772.85 39.33 54811.20 88888.00 2012-10-01 14:53:04.625 275 12772.95 39.35 54811.22 88888.00 2012-10-01 14:53:04.750 275 12773.00 39.35 54811.20 88888.00 2012-10-01 14:53:04.875 275 12772.92 39.35 54811.18 88888.00 2012-10-01 14:53:05.000 275 12772.90 39.33 54811.18 88888.00 2012-10-01 14:53:05.125 275 12772.92 39.38 54811.20 88888.00 2012-10-01 14:53:05.250 275 12772.88 39.35 54811.18 88888.00 2012-10-01 14:53:05.375 275 12772.83 39.33 54811.15 88888.00 2012-10-01 14:53:05.500 275 12772.77 39.33 54811.15 88888.00 2012-10-01 14:53:05.625 275 12772.77 39.35 54811.18 88888.00 2012-10-01 14:53:05.750 275 12772.83 39.35 54811.18 88888.00 2012-10-01 14:53:05.875 275 12772.88 39.35 54811.15 88888.00 2012-10-01 14:53:06.000 275 12772.90 39.35 54811.12 88888.00 2012-10-01 14:53:06.125 275 12772.85 39.35 54811.15 88888.00 2012-10-01 14:53:06.250 275 12772.83 39.38 54811.20 88888.00 2012-10-01 14:53:06.375 275 12772.88 39.40 54811.18 88888.00 2012-10-01 14:53:06.500 275 12772.90 39.38 54811.15 88888.00 2012-10-01 14:53:06.625 275 12772.95 39.35 54811.15 88888.00 2012-10-01 14:53:06.750 275 12772.90 39.35 54811.15 88888.00 2012-10-01 14:53:06.875 275 12772.83 39.38 54811.15 88888.00 2012-10-01 14:53:07.000 275 12772.85 39.40 54811.15 88888.00 2012-10-01 14:53:07.125 275 12772.92 39.38 54811.15 88888.00 2012-10-01 14:53:07.250 275 12772.92 39.35 54811.18 88888.00 2012-10-01 14:53:07.375 275 12772.98 39.35 54811.15 88888.00 2012-10-01 14:53:07.500 275 12772.95 39.38 54811.18 88888.00 2012-10-01 14:53:07.625 275 12772.90 39.38 54811.18 88888.00 2012-10-01 14:53:07.750 275 12772.88 39.35 54811.15 88888.00 2012-10-01 14:53:07.875 275 12772.92 39.38 54811.18 88888.00 2012-10-01 14:53:08.000 275 12772.95 39.38 54811.18 88888.00 2012-10-01 14:53:08.125 275 12772.92 39.38 54811.18 88888.00 2012-10-01 14:53:08.250 275 12772.92 39.33 54811.20 88888.00 2012-10-01 14:53:08.375 275 12772.98 39.30 54811.18 88888.00 2012-10-01 14:53:08.500 275 12772.98 39.35 54811.18 88888.00 2012-10-01 14:53:08.625 275 12772.98 39.38 54811.18 88888.00 2012-10-01 14:53:08.750 275 12772.90 39.40 54811.18 88888.00 2012-10-01 14:53:08.875 275 12772.90 39.35 54811.18 88888.00 2012-10-01 14:53:09.000 275 12772.90 39.33 54811.18 88888.00 2012-10-01 14:53:09.125 275 12772.95 39.35 54811.15 88888.00 2012-10-01 14:53:09.250 275 12773.00 39.30 54811.15 88888.00 2012-10-01 14:53:09.375 275 12773.05 39.33 54811.15 88888.00 2012-10-01 14:53:09.500 275 12773.05 39.35 54811.15 88888.00 2012-10-01 14:53:09.625 275 12773.05 39.35 54811.15 88888.00 2012-10-01 14:53:09.750 275 12773.05 39.38 54811.12 88888.00 2012-10-01 14:53:09.875 275 12772.98 39.33 54811.15 88888.00 2012-10-01 14:53:10.000 275 12772.95 39.33 54811.15 88888.00 2012-10-01 14:53:10.125 275 12772.95 39.33 54811.15 88888.00 2012-10-01 14:53:10.250 275 12772.90 39.35 54811.12 88888.00 2012-10-01 14:53:10.375 275 12772.92 39.35 54811.12 88888.00 2012-10-01 14:53:10.500 275 12772.92 39.38 54811.18 88888.00 2012-10-01 14:53:10.625 275 12772.95 39.35 54811.18 88888.00 2012-10-01 14:53:10.750 275 12772.92 39.35 54811.15 88888.00 2012-10-01 14:53:10.875 275 12772.98 39.35 54811.12 88888.00 2012-10-01 14:53:11.000 275 12773.05 39.35 54811.15 88888.00 2012-10-01 14:53:11.125 275 12773.00 39.38 54811.12 88888.00 2012-10-01 14:53:11.250 275 12772.92 39.35 54811.15 88888.00 2012-10-01 14:53:11.375 275 12772.92 39.33 54811.18 88888.00 2012-10-01 14:53:11.500 275 12772.98 39.35 54811.20 88888.00 2012-10-01 14:53:11.625 275 12773.05 39.38 54811.20 88888.00 2012-10-01 14:53:11.750 275 12773.00 39.33 54811.18 88888.00 2012-10-01 14:53:11.875 275 12773.00 39.33 54811.18 88888.00 2012-10-01 14:53:12.000 275 12773.00 39.35 54811.12 88888.00 2012-10-01 14:53:12.125 275 12773.05 39.35 54811.15 88888.00 2012-10-01 14:53:12.250 275 12773.02 39.35 54811.15 88888.00 2012-10-01 14:53:12.375 275 12773.08 39.38 54811.18 88888.00 2012-10-01 14:53:12.500 275 12773.05 39.38 54811.20 88888.00 2012-10-01 14:53:12.625 275 12773.05 39.38 54811.18 88888.00 2012-10-01 14:53:12.750 275 12773.10 39.38 54811.18 88888.00 2012-10-01 14:53:12.875 275 12773.05 39.38 54811.18 88888.00 2012-10-01 14:53:13.000 275 12772.98 39.38 54811.15 88888.00 2012-10-01 14:53:13.125 275 12772.98 39.38 54811.18 88888.00 2012-10-01 14:53:13.250 275 12772.92 39.38 54811.15 88888.00 2012-10-01 14:53:13.375 275 12772.95 39.38 54811.15 88888.00 2012-10-01 14:53:13.500 275 12772.98 39.38 54811.15 88888.00 2012-10-01 14:53:13.625 275 12773.00 39.35 54811.18 88888.00 2012-10-01 14:53:13.750 275 12773.02 39.35 54811.15 88888.00 2012-10-01 14:53:13.875 275 12773.02 39.35 54811.12 88888.00 2012-10-01 14:53:14.000 275 12773.05 39.35 54811.12 88888.00 2012-10-01 14:53:14.125 275 12773.05 39.35 54811.15 88888.00 2012-10-01 14:53:14.250 275 12773.05 39.38 54811.15 88888.00 2012-10-01 14:53:14.375 275 12773.17 39.40 54811.18 88888.00 2012-10-01 14:53:14.500 275 12773.12 39.38 54811.15 88888.00 2012-10-01 14:53:14.625 275 12773.08 39.38 54811.15 88888.00 2012-10-01 14:53:14.750 275 12773.02 39.35 54811.12 88888.00 2012-10-01 14:53:14.875 275 12773.05 39.35 54811.12 88888.00 2012-10-01 14:53:15.000 275 12773.02 39.35 54811.12 88888.00 2012-10-01 14:53:15.125 275 12773.05 39.38 54811.15 88888.00 2012-10-01 14:53:15.250 275 12773.10 39.38 54811.15 88888.00 2012-10-01 14:53:15.375 275 12773.17 39.35 54811.12 88888.00 2012-10-01 14:53:15.500 275 12773.20 39.35 54811.15 88888.00 2012-10-01 14:53:15.625 275 12773.12 39.38 54811.18 88888.00 2012-10-01 14:53:15.750 275 12773.08 39.38 54811.18 88888.00 2012-10-01 14:53:15.875 275 12773.05 39.35 54811.20 88888.00 2012-10-01 14:53:16.000 275 12773.12 39.35 54811.18 88888.00 2012-10-01 14:53:16.125 275 12773.08 39.33 54811.15 88888.00 2012-10-01 14:53:16.250 275 12773.05 39.33 54811.15 88888.00 2012-10-01 14:53:16.375 275 12773.15 39.38 54811.10 88888.00 2012-10-01 14:53:16.500 275 12773.20 39.38 54811.12 88888.00 2012-10-01 14:53:16.625 275 12773.17 39.35 54811.12 88888.00 2012-10-01 14:53:16.750 275 12773.12 39.38 54811.12 88888.00 2012-10-01 14:53:16.875 275 12773.10 39.35 54811.12 88888.00 2012-10-01 14:53:17.000 275 12773.05 39.33 54811.12 88888.00 2012-10-01 14:53:17.125 275 12773.00 39.33 54811.10 88888.00 2012-10-01 14:53:17.250 275 12773.00 39.33 54811.15 88888.00 2012-10-01 14:53:17.375 275 12773.08 39.35 54811.12 88888.00 2012-10-01 14:53:17.500 275 12773.08 39.33 54811.15 88888.00 2012-10-01 14:53:17.625 275 12773.08 39.30 54811.12 88888.00 2012-10-01 14:53:17.750 275 12773.17 39.33 54811.12 88888.00 2012-10-01 14:53:17.875 275 12773.20 39.35 54811.12 88888.00 2012-10-01 14:53:18.000 275 12773.17 39.35 54811.12 88888.00 2012-10-01 14:53:18.125 275 12773.15 39.35 54811.12 88888.00 2012-10-01 14:53:18.250 275 12773.10 39.35 54811.12 88888.00 2012-10-01 14:53:18.375 275 12773.10 39.35 54811.10 88888.00 2012-10-01 14:53:18.500 275 12773.08 39.33 54811.10 88888.00 2012-10-01 14:53:18.625 275 12773.08 39.33 54811.12 88888.00 2012-10-01 14:53:18.750 275 12773.12 39.33 54811.15 88888.00 2012-10-01 14:53:18.875 275 12773.12 39.33 54811.18 88888.00 2012-10-01 14:53:19.000 275 12773.05 39.33 54811.15 88888.00 2012-10-01 14:53:19.125 275 12773.08 39.30 54811.12 88888.00 2012-10-01 14:53:19.250 275 12773.08 39.30 54811.15 88888.00 2012-10-01 14:53:19.375 275 12773.12 39.33 54811.15 88888.00 2012-10-01 14:53:19.500 275 12773.15 39.33 54811.15 88888.00 2012-10-01 14:53:19.625 275 12773.17 39.35 54811.15 88888.00 2012-10-01 14:53:19.750 275 12773.15 39.33 54811.15 88888.00 2012-10-01 14:53:19.875 275 12773.12 39.35 54811.15 88888.00 2012-10-01 14:53:20.000 275 12773.15 39.35 54811.15 88888.00 2012-10-01 14:53:20.125 275 12773.15 39.35 54811.15 88888.00 2012-10-01 14:53:20.250 275 12773.08 39.33 54811.15 88888.00 2012-10-01 14:53:20.375 275 12773.08 39.33 54811.15 88888.00 2012-10-01 14:53:20.500 275 12773.12 39.33 54811.12 88888.00 2012-10-01 14:53:20.625 275 12773.17 39.30 54811.12 88888.00 2012-10-01 14:53:20.750 275 12773.15 39.33 54811.12 88888.00 2012-10-01 14:53:20.875 275 12773.12 39.33 54811.15 88888.00 2012-10-01 14:53:21.000 275 12773.12 39.35 54811.18 88888.00 2012-10-01 14:53:21.125 275 12773.17 39.35 54811.18 88888.00 2012-10-01 14:53:21.250 275 12773.17 39.33 54811.15 88888.00 2012-10-01 14:53:21.375 275 12773.15 39.35 54811.12 88888.00 2012-10-01 14:53:21.500 275 12773.08 39.35 54811.12 88888.00 2012-10-01 14:53:21.625 275 12773.12 39.33 54811.12 88888.00 2012-10-01 14:53:21.750 275 12773.15 39.33 54811.12 88888.00 2012-10-01 14:53:21.875 275 12773.10 39.33 54811.12 88888.00 2012-10-01 14:53:22.000 275 12773.10 39.30 54811.10 88888.00 2012-10-01 14:53:22.125 275 12773.12 39.30 54811.10 88888.00 2012-10-01 14:53:22.250 275 12773.10 39.33 54811.12 88888.00 2012-10-01 14:53:22.375 275 12773.10 39.33 54811.12 88888.00 2012-10-01 14:53:22.500 275 12773.08 39.33 54811.10 88888.00 2012-10-01 14:53:22.625 275 12773.08 39.33 54811.05 88888.00 2012-10-01 14:53:22.750 275 12773.10 39.27 54811.07 88888.00 2012-10-01 14:53:22.875 275 12773.12 39.33 54811.12 88888.00 2012-10-01 14:53:23.000 275 12773.17 39.30 54811.10 88888.00 2012-10-01 14:53:23.125 275 12773.12 39.30 54811.10 88888.00 2012-10-01 14:53:23.250 275 12773.10 39.30 54811.10 88888.00 2012-10-01 14:53:23.375 275 12773.12 39.27 54811.12 88888.00 2012-10-01 14:53:23.500 275 12773.10 39.30 54811.12 88888.00 2012-10-01 14:53:23.625 275 12773.12 39.30 54811.12 88888.00 2012-10-01 14:53:23.750 275 12773.10 39.30 54811.12 88888.00 2012-10-01 14:53:23.875 275 12773.10 39.30 54811.10 88888.00 2012-10-01 14:53:24.000 275 12773.15 39.27 54811.07 88888.00 2012-10-01 14:53:24.125 275 12773.17 39.27 54811.07 88888.00 2012-10-01 14:53:24.250 275 12773.12 39.25 54811.07 88888.00 2012-10-01 14:53:24.375 275 12773.15 39.30 54811.10 88888.00 2012-10-01 14:53:24.500 275 12773.15 39.27 54811.10 88888.00 2012-10-01 14:53:24.625 275 12773.17 39.30 54811.10 88888.00 2012-10-01 14:53:24.750 275 12773.17 39.27 54811.10 88888.00 2012-10-01 14:53:24.875 275 12773.12 39.27 54811.10 88888.00 2012-10-01 14:53:25.000 275 12773.05 39.30 54811.10 88888.00 2012-10-01 14:53:25.125 275 12773.00 39.30 54811.12 88888.00 2012-10-01 14:53:25.250 275 12773.02 39.27 54811.10 88888.00 2012-10-01 14:53:25.375 275 12773.08 39.27 54811.10 88888.00 2012-10-01 14:53:25.500 275 12773.10 39.25 54811.10 88888.00 2012-10-01 14:53:25.625 275 12773.05 39.25 54811.10 88888.00 2012-10-01 14:53:25.750 275 12773.02 39.23 54811.10 88888.00 2012-10-01 14:53:25.875 275 12773.05 39.25 54811.12 88888.00 2012-10-01 14:53:26.000 275 12773.12 39.25 54811.10 88888.00 2012-10-01 14:53:26.125 275 12773.08 39.27 54811.12 88888.00 2012-10-01 14:53:26.250 275 12772.95 39.23 54811.12 88888.00 2012-10-01 14:53:26.375 275 12772.95 39.25 54811.12 88888.00 2012-10-01 14:53:26.500 275 12772.98 39.27 54811.15 88888.00 2012-10-01 14:53:26.625 275 12773.00 39.25 54811.15 88888.00 2012-10-01 14:53:26.750 275 12773.05 39.27 54811.15 88888.00 2012-10-01 14:53:26.875 275 12773.05 39.23 54811.15 88888.00 2012-10-01 14:53:27.000 275 12773.00 39.23 54811.12 88888.00 2012-10-01 14:53:27.125 275 12773.00 39.23 54811.12 88888.00 2012-10-01 14:53:27.250 275 12773.05 39.25 54811.10 88888.00 2012-10-01 14:53:27.375 275 12773.10 39.25 54811.12 88888.00 2012-10-01 14:53:27.500 275 12773.12 39.25 54811.12 88888.00 2012-10-01 14:53:27.625 275 12773.15 39.23 54811.15 88888.00 2012-10-01 14:53:27.750 275 12773.12 39.25 54811.15 88888.00 2012-10-01 14:53:27.875 275 12773.08 39.23 54811.15 88888.00 2012-10-01 14:53:28.000 275 12773.08 39.23 54811.12 88888.00 2012-10-01 14:53:28.125 275 12773.10 39.23 54811.12 88888.00 2012-10-01 14:53:28.250 275 12773.10 39.23 54811.12 88888.00 2012-10-01 14:53:28.375 275 12773.10 39.20 54811.15 88888.00 2012-10-01 14:53:28.500 275 12773.15 39.20 54811.12 88888.00 2012-10-01 14:53:28.625 275 12773.17 39.20 54811.12 88888.00 2012-10-01 14:53:28.750 275 12773.10 39.20 54811.10 88888.00 2012-10-01 14:53:28.875 275 12773.12 39.23 54811.12 88888.00 2012-10-01 14:53:29.000 275 12773.17 39.20 54811.10 88888.00 2012-10-01 14:53:29.125 275 12773.12 39.17 54811.12 88888.00 2012-10-01 14:53:29.250 275 12773.08 39.15 54811.12 88888.00 2012-10-01 14:53:29.375 275 12773.12 39.20 54811.15 88888.00 2012-10-01 14:53:29.500 275 12773.17 39.20 54811.12 88888.00 2012-10-01 14:53:29.625 275 12773.17 39.17 54811.12 88888.00 2012-10-01 14:53:29.750 275 12773.17 39.17 54811.15 88888.00 2012-10-01 14:53:29.875 275 12773.15 39.17 54811.15 88888.00 2012-10-01 14:53:30.000 275 12773.20 39.17 54811.15 88888.00 2012-10-01 14:53:30.125 275 12773.20 39.15 54811.15 88888.00 2012-10-01 14:53:30.250 275 12773.15 39.15 54811.12 88888.00 2012-10-01 14:53:30.375 275 12773.17 39.17 54811.18 88888.00 2012-10-01 14:53:30.500 275 12773.17 39.17 54811.18 88888.00 2012-10-01 14:53:30.625 275 12773.15 39.17 54811.15 88888.00 2012-10-01 14:53:30.750 275 12773.15 39.17 54811.15 88888.00 2012-10-01 14:53:30.875 275 12773.20 39.15 54811.12 88888.00 2012-10-01 14:53:31.000 275 12773.17 39.12 54811.10 88888.00 2012-10-01 14:53:31.125 275 12773.17 39.15 54811.15 88888.00 2012-10-01 14:53:31.250 275 12773.20 39.15 54811.15 88888.00 2012-10-01 14:53:31.375 275 12773.17 39.15 54811.12 88888.00 2012-10-01 14:53:31.500 275 12773.10 39.12 54811.12 88888.00 2012-10-01 14:53:31.625 275 12773.08 39.10 54811.12 88888.00 2012-10-01 14:53:31.750 275 12773.12 39.12 54811.15 88888.00 2012-10-01 14:53:31.875 275 12773.17 39.12 54811.15 88888.00 2012-10-01 14:53:32.000 275 12773.17 39.12 54811.15 88888.00 2012-10-01 14:53:32.125 275 12773.08 39.12 54811.18 88888.00 2012-10-01 14:53:32.250 275 12773.08 39.15 54811.18 88888.00 2012-10-01 14:53:32.375 275 12773.10 39.12 54811.18 88888.00 2012-10-01 14:53:32.500 275 12773.10 39.10 54811.15 88888.00 2012-10-01 14:53:32.625 275 12773.12 39.08 54811.15 88888.00 2012-10-01 14:53:32.750 275 12773.10 39.12 54811.15 88888.00 2012-10-01 14:53:32.875 275 12773.12 39.12 54811.15 88888.00 2012-10-01 14:53:33.000 275 12773.15 39.10 54811.15 88888.00 2012-10-01 14:53:33.125 275 12773.15 39.08 54811.15 88888.00 2012-10-01 14:53:33.250 275 12773.05 39.05 54811.12 88888.00 2012-10-01 14:53:33.375 275 12773.10 39.05 54811.12 88888.00 2012-10-01 14:53:33.500 275 12773.12 39.10 54811.10 88888.00 2012-10-01 14:53:33.625 275 12773.12 39.10 54811.12 88888.00 2012-10-01 14:53:33.750 275 12773.15 39.12 54811.15 88888.00 2012-10-01 14:53:33.875 275 12773.15 39.12 54811.15 88888.00 2012-10-01 14:53:34.000 275 12773.20 39.10 54811.12 88888.00 2012-10-01 14:53:34.125 275 12773.27 39.10 54811.12 88888.00 2012-10-01 14:53:34.250 275 12773.20 39.05 54811.12 88888.00 2012-10-01 14:53:34.375 275 12773.17 39.10 54811.12 88888.00 2012-10-01 14:53:34.500 275 12773.12 39.10 54811.12 88888.00 2012-10-01 14:53:34.625 275 12773.12 39.05 54811.10 88888.00 2012-10-01 14:53:34.750 275 12773.15 39.02 54811.12 88888.00 2012-10-01 14:53:34.875 275 12773.17 39.05 54811.12 88888.00 2012-10-01 14:53:35.000 275 12773.23 39.05 54811.10 88888.00 2012-10-01 14:53:35.125 275 12773.25 39.05 54811.12 88888.00 2012-10-01 14:53:35.250 275 12773.23 39.02 54811.10 88888.00 2012-10-01 14:53:35.375 275 12773.23 39.02 54811.07 88888.00 2012-10-01 14:53:35.500 275 12773.23 39.05 54811.12 88888.00 2012-10-01 14:53:35.625 275 12773.23 39.05 54811.12 88888.00 2012-10-01 14:53:35.750 275 12773.17 39.05 54811.12 88888.00 2012-10-01 14:53:35.875 275 12773.23 39.05 54811.10 88888.00 2012-10-01 14:53:36.000 275 12773.27 39.00 54811.07 88888.00 2012-10-01 14:53:36.125 275 12773.25 38.98 54811.10 88888.00 2012-10-01 14:53:36.250 275 12773.17 39.00 54811.15 88888.00 2012-10-01 14:53:36.375 275 12773.17 39.02 54811.10 88888.00 2012-10-01 14:53:36.500 275 12773.17 39.00 54811.10 88888.00 2012-10-01 14:53:36.625 275 12773.20 39.00 54811.12 88888.00 2012-10-01 14:53:36.750 275 12773.25 39.02 54811.10 88888.00 2012-10-01 14:53:36.875 275 12773.30 39.02 54811.12 88888.00 2012-10-01 14:53:37.000 275 12773.33 39.00 54811.12 88888.00 2012-10-01 14:53:37.125 275 12773.33 39.00 54811.12 88888.00 2012-10-01 14:53:37.250 275 12773.27 38.98 54811.15 88888.00 2012-10-01 14:53:37.375 275 12773.23 38.95 54811.12 88888.00 2012-10-01 14:53:37.500 275 12773.17 38.98 54811.12 88888.00 2012-10-01 14:53:37.625 275 12773.20 38.98 54811.12 88888.00 2012-10-01 14:53:37.750 275 12773.30 38.98 54811.10 88888.00 2012-10-01 14:53:37.875 275 12773.35 38.98 54811.10 88888.00 2012-10-01 14:53:38.000 275 12773.35 38.98 54811.05 88888.00 2012-10-01 14:53:38.125 275 12773.25 38.95 54811.07 88888.00 2012-10-01 14:53:38.250 275 12773.20 38.95 54811.07 88888.00 2012-10-01 14:53:38.375 275 12773.27 38.98 54811.10 88888.00 2012-10-01 14:53:38.500 275 12773.23 38.92 54811.07 88888.00 2012-10-01 14:53:38.625 275 12773.23 38.92 54811.07 88888.00 2012-10-01 14:53:38.750 275 12773.27 38.95 54811.10 88888.00 2012-10-01 14:53:38.875 275 12773.35 38.95 54811.07 88888.00 2012-10-01 14:53:39.000 275 12773.33 38.95 54811.07 88888.00 2012-10-01 14:53:39.125 275 12773.25 38.98 54811.10 88888.00 2012-10-01 14:53:39.250 275 12773.20 38.92 54811.10 88888.00 2012-10-01 14:53:39.375 275 12773.23 38.92 54811.07 88888.00 2012-10-01 14:53:39.500 275 12773.30 38.92 54811.07 88888.00 2012-10-01 14:53:39.625 275 12773.38 38.95 54811.07 88888.00 2012-10-01 14:53:39.750 275 12773.40 38.95 54811.10 88888.00 2012-10-01 14:53:39.875 275 12773.40 38.92 54811.07 88888.00 2012-10-01 14:53:40.000 275 12773.35 38.92 54811.07 88888.00 2012-10-01 14:53:40.125 275 12773.33 38.90 54811.07 88888.00 2012-10-01 14:53:40.250 275 12773.30 38.90 54811.07 88888.00 2012-10-01 14:53:40.375 275 12773.35 38.92 54811.07 88888.00 2012-10-01 14:53:40.500 275 12773.40 38.92 54811.07 88888.00 2012-10-01 14:53:40.625 275 12773.40 38.92 54811.07 88888.00 2012-10-01 14:53:40.750 275 12773.38 38.90 54811.07 88888.00 2012-10-01 14:53:40.875 275 12773.38 38.90 54811.05 88888.00 2012-10-01 14:53:41.000 275 12773.38 38.88 54811.07 88888.00 2012-10-01 14:53:41.125 275 12773.35 38.90 54811.07 88888.00 2012-10-01 14:53:41.250 275 12773.38 38.88 54811.05 88888.00 2012-10-01 14:53:41.375 275 12773.45 38.88 54811.05 88888.00 2012-10-01 14:53:41.500 275 12773.40 38.90 54811.05 88888.00 2012-10-01 14:53:41.625 275 12773.38 38.88 54811.05 88888.00 2012-10-01 14:53:41.750 275 12773.40 38.88 54811.05 88888.00 2012-10-01 14:53:41.875 275 12773.45 38.90 54811.05 88888.00 2012-10-01 14:53:42.000 275 12773.42 38.92 54811.05 88888.00 2012-10-01 14:53:42.125 275 12773.45 38.95 54811.03 88888.00 2012-10-01 14:53:42.250 275 12773.38 38.88 54811.05 88888.00 2012-10-01 14:53:42.375 275 12773.40 38.88 54811.03 88888.00 2012-10-01 14:53:42.500 275 12773.42 38.88 54811.03 88888.00 2012-10-01 14:53:42.625 275 12773.42 38.85 54811.05 88888.00 2012-10-01 14:53:42.750 275 12773.42 38.83 54811.07 88888.00 2012-10-01 14:53:42.875 275 12773.48 38.88 54811.05 88888.00 2012-10-01 14:53:43.000 275 12773.48 38.88 54811.05 88888.00 2012-10-01 14:53:43.125 275 12773.40 38.90 54811.05 88888.00 2012-10-01 14:53:43.250 275 12773.40 38.88 54811.05 88888.00 2012-10-01 14:53:43.375 275 12773.42 38.88 54811.05 88888.00 2012-10-01 14:53:43.500 275 12773.40 38.88 54811.03 88888.00 2012-10-01 14:53:43.625 275 12773.38 38.88 54811.03 88888.00 2012-10-01 14:53:43.750 275 12773.35 38.88 54811.03 88888.00 2012-10-01 14:53:43.875 275 12773.38 38.85 54811.00 88888.00 2012-10-01 14:53:44.000 275 12773.40 38.83 54810.97 88888.00 2012-10-01 14:53:44.125 275 12773.40 38.85 54811.03 88888.00 2012-10-01 14:53:44.250 275 12773.45 38.83 54811.03 88888.00 2012-10-01 14:53:44.375 275 12773.48 38.88 54811.00 88888.00 2012-10-01 14:53:44.500 275 12773.52 38.88 54811.05 88888.00 2012-10-01 14:53:44.625 275 12773.55 38.85 54811.05 88888.00 2012-10-01 14:53:44.750 275 12773.52 38.85 54811.03 88888.00 2012-10-01 14:53:44.875 275 12773.55 38.85 54811.03 88888.00 2012-10-01 14:53:45.000 275 12773.52 38.85 54811.03 88888.00 2012-10-01 14:53:45.125 275 12773.58 38.88 54811.03 88888.00 2012-10-01 14:53:45.250 275 12773.58 38.85 54811.00 88888.00 2012-10-01 14:53:45.375 275 12773.58 38.85 54810.97 88888.00 2012-10-01 14:53:45.500 275 12773.58 38.80 54810.97 88888.00 2012-10-01 14:53:45.625 275 12773.58 38.85 54810.97 88888.00 2012-10-01 14:53:45.750 275 12773.58 38.83 54811.03 88888.00 2012-10-01 14:53:45.875 275 12773.58 38.85 54811.03 88888.00 2012-10-01 14:53:46.000 275 12773.58 38.83 54811.03 88888.00 2012-10-01 14:53:46.125 275 12773.58 38.83 54811.00 88888.00 2012-10-01 14:53:46.250 275 12773.58 38.80 54811.03 88888.00 2012-10-01 14:53:46.375 275 12773.60 38.83 54811.03 88888.00 2012-10-01 14:53:46.500 275 12773.60 38.88 54811.05 88888.00 2012-10-01 14:53:46.625 275 12773.67 38.85 54811.03 88888.00 2012-10-01 14:53:46.750 275 12773.77 38.83 54811.03 88888.00 2012-10-01 14:53:46.875 275 12773.77 38.80 54811.03 88888.00 2012-10-01 14:53:47.000 275 12773.70 38.83 54811.03 88888.00 2012-10-01 14:53:47.125 275 12773.65 38.83 54811.03 88888.00 2012-10-01 14:53:47.250 275 12773.62 38.83 54811.03 88888.00 2012-10-01 14:53:47.375 275 12773.62 38.83 54811.00 88888.00 2012-10-01 14:53:47.500 275 12773.60 38.80 54810.97 88888.00 2012-10-01 14:53:47.625 275 12773.62 38.80 54811.00 88888.00 2012-10-01 14:53:47.750 275 12773.62 38.83 54811.00 88888.00 2012-10-01 14:53:47.875 275 12773.65 38.80 54811.03 88888.00 2012-10-01 14:53:48.000 275 12773.67 38.83 54811.03 88888.00 2012-10-01 14:53:48.125 275 12773.65 38.85 54811.03 88888.00 2012-10-01 14:53:48.250 275 12773.65 38.83 54811.03 88888.00 2012-10-01 14:53:48.375 275 12773.70 38.83 54811.00 88888.00 2012-10-01 14:53:48.500 275 12773.70 38.83 54810.97 88888.00 2012-10-01 14:53:48.625 275 12773.70 38.80 54811.00 88888.00 2012-10-01 14:53:48.750 275 12773.75 38.83 54811.00 88888.00 2012-10-01 14:53:48.875 275 12773.77 38.85 54811.03 88888.00 2012-10-01 14:53:49.000 275 12773.77 38.83 54811.00 88888.00 2012-10-01 14:53:49.125 275 12773.75 38.83 54810.97 88888.00 2012-10-01 14:53:49.250 275 12773.75 38.80 54810.97 88888.00 2012-10-01 14:53:49.375 275 12773.73 38.80 54810.97 88888.00 2012-10-01 14:53:49.500 275 12773.70 38.83 54811.00 88888.00 2012-10-01 14:53:49.625 275 12773.73 38.85 54811.03 88888.00 2012-10-01 14:53:49.750 275 12773.70 38.83 54811.00 88888.00 2012-10-01 14:53:49.875 275 12773.70 38.83 54811.00 88888.00 2012-10-01 14:53:50.000 275 12773.70 38.83 54811.00 88888.00 2012-10-01 14:53:50.125 275 12773.75 38.85 54811.00 88888.00 2012-10-01 14:53:50.250 275 12773.73 38.83 54811.00 88888.00 2012-10-01 14:53:50.375 275 12773.75 38.83 54811.00 88888.00 2012-10-01 14:53:50.500 275 12773.77 38.80 54811.00 88888.00 2012-10-01 14:53:50.625 275 12773.80 38.85 54810.97 88888.00 2012-10-01 14:53:50.750 275 12773.77 38.83 54810.95 88888.00 2012-10-01 14:53:50.875 275 12773.75 38.77 54810.97 88888.00 2012-10-01 14:53:51.000 275 12773.75 38.80 54810.97 88888.00 2012-10-01 14:53:51.125 275 12773.83 38.80 54811.00 88888.00 2012-10-01 14:53:51.250 275 12773.77 38.77 54811.00 88888.00 2012-10-01 14:53:51.375 275 12773.75 38.77 54811.03 88888.00 2012-10-01 14:53:51.500 275 12773.73 38.83 54811.00 88888.00 2012-10-01 14:53:51.625 275 12773.75 38.80 54811.00 88888.00 2012-10-01 14:53:51.750 275 12773.83 38.80 54811.00 88888.00 2012-10-01 14:53:51.875 275 12773.80 38.80 54811.00 88888.00 2012-10-01 14:53:52.000 275 12773.75 38.75 54810.97 88888.00 2012-10-01 14:53:52.125 275 12773.75 38.77 54811.00 88888.00 2012-10-01 14:53:52.250 275 12773.80 38.77 54811.00 88888.00 2012-10-01 14:53:52.375 275 12773.85 38.77 54811.00 88888.00 2012-10-01 14:53:52.500 275 12773.80 38.75 54810.97 88888.00 2012-10-01 14:53:52.625 275 12773.83 38.75 54810.97 88888.00 2012-10-01 14:53:52.750 275 12773.85 38.77 54810.97 88888.00 2012-10-01 14:53:52.875 275 12773.85 38.77 54811.00 88888.00 2012-10-01 14:53:53.000 275 12773.90 38.80 54810.97 88888.00 2012-10-01 14:53:53.125 275 12773.88 38.77 54811.00 88888.00 2012-10-01 14:53:53.250 275 12773.92 38.77 54810.95 88888.00 2012-10-01 14:53:53.375 275 12773.95 38.77 54810.95 88888.00 2012-10-01 14:53:53.500 275 12773.88 38.77 54810.97 88888.00 2012-10-01 14:53:53.625 275 12773.83 38.80 54810.97 88888.00 2012-10-01 14:53:53.750 275 12773.88 38.83 54811.00 88888.00 2012-10-01 14:53:53.875 275 12773.92 38.80 54810.95 88888.00 2012-10-01 14:53:54.000 275 12773.90 38.77 54810.95 88888.00 2012-10-01 14:53:54.125 275 12773.88 38.77 54811.00 88888.00 2012-10-01 14:53:54.250 275 12773.88 38.73 54810.97 88888.00 2012-10-01 14:53:54.375 275 12773.95 38.75 54810.97 88888.00 2012-10-01 14:53:54.500 275 12773.95 38.77 54810.97 88888.00 2012-10-01 14:53:54.625 275 12773.92 38.75 54810.97 88888.00 2012-10-01 14:53:54.750 275 12773.95 38.75 54810.97 88888.00 2012-10-01 14:53:54.875 275 12774.02 38.77 54810.97 88888.00 2012-10-01 14:53:55.000 275 12774.02 38.77 54810.95 88888.00 2012-10-01 14:53:55.125 275 12774.05 38.80 54810.97 88888.00 2012-10-01 14:53:55.250 275 12774.08 38.75 54810.95 88888.00 2012-10-01 14:53:55.375 275 12774.05 38.77 54810.97 88888.00 2012-10-01 14:53:55.500 275 12773.95 38.77 54810.97 88888.00 2012-10-01 14:53:55.625 275 12773.95 38.75 54810.93 88888.00 2012-10-01 14:53:55.750 275 12774.00 38.77 54810.95 88888.00 2012-10-01 14:53:55.875 275 12774.02 38.80 54810.95 88888.00 2012-10-01 14:53:56.000 275 12774.00 38.77 54810.95 88888.00 2012-10-01 14:53:56.125 275 12774.00 38.75 54810.95 88888.00 2012-10-01 14:53:56.250 275 12774.02 38.73 54810.97 88888.00 2012-10-01 14:53:56.375 275 12774.05 38.73 54810.97 88888.00 2012-10-01 14:53:56.500 275 12774.05 38.77 54811.00 88888.00 2012-10-01 14:53:56.625 275 12774.08 38.77 54810.97 88888.00 2012-10-01 14:53:56.750 275 12774.05 38.77 54810.95 88888.00 2012-10-01 14:53:56.875 275 12774.00 38.73 54810.95 88888.00 2012-10-01 14:53:57.000 275 12774.08 38.73 54810.97 88888.00 2012-10-01 14:53:57.125 275 12774.12 38.77 54810.97 88888.00 2012-10-01 14:53:57.250 275 12774.10 38.77 54810.97 88888.00 2012-10-01 14:53:57.375 275 12774.05 38.73 54811.00 88888.00 2012-10-01 14:53:57.500 275 12774.05 38.75 54810.97 88888.00 2012-10-01 14:53:57.625 275 12774.02 38.77 54811.00 88888.00 2012-10-01 14:53:57.750 275 12774.02 38.80 54811.00 88888.00 2012-10-01 14:53:57.875 275 12774.05 38.75 54810.97 88888.00 2012-10-01 14:53:58.000 275 12774.12 38.75 54810.97 88888.00 2012-10-01 14:53:58.125 275 12774.12 38.75 54810.97 88888.00 2012-10-01 14:53:58.250 275 12774.00 38.75 54811.00 88888.00 2012-10-01 14:53:58.375 275 12774.02 38.77 54810.97 88888.00 2012-10-01 14:53:58.500 275 12774.00 38.77 54810.97 88888.00 2012-10-01 14:53:58.625 275 12774.05 38.77 54810.97 88888.00 2012-10-01 14:53:58.750 275 12774.00 38.77 54810.97 88888.00 2012-10-01 14:53:58.875 275 12774.00 38.77 54810.97 88888.00 2012-10-01 14:53:59.000 275 12774.02 38.75 54810.95 88888.00 2012-10-01 14:53:59.125 275 12774.05 38.75 54810.95 88888.00 2012-10-01 14:53:59.250 275 12774.05 38.77 54810.93 88888.00 2012-10-01 14:53:59.375 275 12774.12 38.77 54810.95 88888.00 2012-10-01 14:53:59.500 275 12774.12 38.77 54810.97 88888.00 2012-10-01 14:53:59.625 275 12774.08 38.77 54810.97 88888.00 2012-10-01 14:53:59.750 275 12774.08 38.80 54810.95 88888.00 2012-10-01 14:53:59.875 275 12774.10 38.75 54810.97 88888.00 2012-10-01 14:54:00.000 275 12774.10 38.77 54810.95 88888.00 2012-10-01 14:54:00.125 275 12774.08 38.77 54811.00 88888.00 2012-10-01 14:54:00.250 275 12774.00 38.77 54811.00 88888.00 2012-10-01 14:54:00.375 275 12774.00 38.80 54811.00 88888.00 2012-10-01 14:54:00.500 275 12774.00 38.80 54811.00 88888.00 2012-10-01 14:54:00.625 275 12774.05 38.80 54810.97 88888.00 2012-10-01 14:54:00.750 275 12774.05 38.77 54811.00 88888.00 2012-10-01 14:54:00.875 275 12774.05 38.77 54810.97 88888.00 2012-10-01 14:54:01.000 275 12774.02 38.77 54810.95 88888.00 2012-10-01 14:54:01.125 275 12774.02 38.80 54810.97 88888.00 2012-10-01 14:54:01.250 275 12774.02 38.75 54810.97 88888.00 2012-10-01 14:54:01.375 275 12774.02 38.80 54810.97 88888.00 2012-10-01 14:54:01.500 275 12774.02 38.77 54810.97 88888.00 2012-10-01 14:54:01.625 275 12774.02 38.77 54810.97 88888.00 2012-10-01 14:54:01.750 275 12773.98 38.77 54810.97 88888.00 2012-10-01 14:54:01.875 275 12773.95 38.77 54810.97 88888.00 2012-10-01 14:54:02.000 275 12774.02 38.75 54810.97 88888.00 2012-10-01 14:54:02.125 275 12774.02 38.80 54810.95 88888.00 2012-10-01 14:54:02.250 275 12773.98 38.77 54810.95 88888.00 2012-10-01 14:54:02.375 275 12773.95 38.75 54810.93 88888.00 2012-10-01 14:54:02.500 275 12773.98 38.77 54810.95 88888.00 2012-10-01 14:54:02.625 275 12774.12 38.77 54810.93 88888.00 2012-10-01 14:54:02.750 275 12774.12 38.77 54810.95 88888.00 2012-10-01 14:54:02.875 275 12774.02 38.80 54810.97 88888.00 2012-10-01 14:54:03.000 275 12773.98 38.80 54810.97 88888.00 2012-10-01 14:54:03.125 275 12774.00 38.77 54810.95 88888.00 2012-10-01 14:54:03.250 275 12774.02 38.77 54810.95 88888.00 2012-10-01 14:54:03.375 275 12774.02 38.77 54810.97 88888.00 2012-10-01 14:54:03.500 275 12773.98 38.77 54811.00 88888.00 2012-10-01 14:54:03.625 275 12773.95 38.80 54811.00 88888.00 2012-10-01 14:54:03.750 275 12774.02 38.77 54810.97 88888.00 2012-10-01 14:54:03.875 275 12774.10 38.77 54810.95 88888.00 2012-10-01 14:54:04.000 275 12774.17 38.77 54810.95 88888.00 2012-10-01 14:54:04.125 275 12774.17 38.75 54810.95 88888.00 2012-10-01 14:54:04.250 275 12774.15 38.75 54810.97 88888.00 2012-10-01 14:54:04.375 275 12774.15 38.80 54810.97 88888.00 2012-10-01 14:54:04.500 275 12774.10 38.77 54810.97 88888.00 2012-10-01 14:54:04.625 275 12774.08 38.77 54810.97 88888.00 2012-10-01 14:54:04.750 275 12774.08 38.75 54810.97 88888.00 2012-10-01 14:54:04.875 275 12774.12 38.75 54810.97 88888.00 2012-10-01 14:54:05.000 275 12774.08 38.77 54810.97 88888.00 2012-10-01 14:54:05.125 275 12774.15 38.77 54810.97 88888.00 2012-10-01 14:54:05.250 275 12774.12 38.75 54810.95 88888.00 2012-10-01 14:54:05.375 275 12774.05 38.77 54810.97 88888.00 2012-10-01 14:54:05.500 275 12773.95 38.80 54810.95 88888.00 2012-10-01 14:54:05.625 275 12773.98 38.77 54810.97 88888.00 2012-10-01 14:54:05.750 275 12774.02 38.80 54810.97 88888.00 2012-10-01 14:54:05.875 275 12774.02 38.77 54810.93 88888.00 2012-10-01 14:54:06.000 275 12774.05 38.75 54810.93 88888.00 2012-10-01 14:54:06.125 275 12774.12 38.77 54810.95 88888.00 2012-10-01 14:54:06.250 275 12774.08 38.75 54810.93 88888.00 2012-10-01 14:54:06.375 275 12774.05 38.75 54810.93 88888.00 2012-10-01 14:54:06.500 275 12774.05 38.77 54810.95 88888.00 2012-10-01 14:54:06.625 275 12774.05 38.80 54810.97 88888.00 2012-10-01 14:54:06.750 275 12774.08 38.77 54810.97 88888.00 2012-10-01 14:54:06.875 275 12774.05 38.75 54810.97 88888.00 2012-10-01 14:54:07.000 275 12774.02 38.75 54810.97 88888.00 2012-10-01 14:54:07.125 275 12774.02 38.77 54810.97 88888.00 2012-10-01 14:54:07.250 275 12774.02 38.77 54810.97 88888.00 2012-10-01 14:54:07.375 275 12774.12 38.77 54810.95 88888.00 2012-10-01 14:54:07.500 275 12774.15 38.80 54810.95 88888.00 2012-10-01 14:54:07.625 275 12774.12 38.80 54810.97 88888.00 2012-10-01 14:54:07.750 275 12774.10 38.77 54810.97 88888.00 2012-10-01 14:54:07.875 275 12774.08 38.77 54810.97 88888.00 2012-10-01 14:54:08.000 275 12774.10 38.75 54810.97 88888.00 2012-10-01 14:54:08.125 275 12774.20 38.77 54810.97 88888.00 2012-10-01 14:54:08.250 275 12774.23 38.75 54810.95 88888.00 2012-10-01 14:54:08.375 275 12774.23 38.73 54810.95 88888.00 2012-10-01 14:54:08.500 275 12774.17 38.75 54810.97 88888.00 2012-10-01 14:54:08.625 275 12774.17 38.77 54810.97 88888.00 2012-10-01 14:54:08.750 275 12774.15 38.77 54810.97 88888.00 2012-10-01 14:54:08.875 275 12774.10 38.77 54810.97 88888.00 2012-10-01 14:54:09.000 275 12774.08 38.75 54810.95 88888.00 2012-10-01 14:54:09.125 275 12774.08 38.75 54810.97 88888.00 2012-10-01 14:54:09.250 275 12774.10 38.77 54811.00 88888.00 2012-10-01 14:54:09.375 275 12774.15 38.77 54810.97 88888.00 2012-10-01 14:54:09.500 275 12774.20 38.77 54810.95 88888.00 2012-10-01 14:54:09.625 275 12774.20 38.77 54810.93 88888.00 2012-10-01 14:54:09.750 275 12774.20 38.75 54810.93 88888.00 2012-10-01 14:54:09.875 275 12774.23 38.73 54810.95 88888.00 2012-10-01 14:54:10.000 275 12774.23 38.73 54810.95 88888.00 2012-10-01 14:54:10.125 275 12774.23 38.75 54810.95 88888.00 2012-10-01 14:54:10.250 275 12774.10 38.75 54810.97 88888.00 2012-10-01 14:54:10.375 275 12774.10 38.77 54811.00 88888.00 2012-10-01 14:54:10.500 275 12774.05 38.77 54810.97 88888.00 2012-10-01 14:54:10.625 275 12774.10 38.75 54810.97 88888.00 2012-10-01 14:54:10.750 275 12774.17 38.75 54810.97 88888.00 2012-10-01 14:54:10.875 275 12774.23 38.77 54811.00 88888.00 2012-10-01 14:54:11.000 275 12774.23 38.75 54810.95 88888.00 2012-10-01 14:54:11.125 275 12774.17 38.77 54810.97 88888.00 2012-10-01 14:54:11.250 275 12774.12 38.80 54811.00 88888.00 2012-10-01 14:54:11.375 275 12774.20 38.77 54810.97 88888.00 2012-10-01 14:54:11.500 275 12774.20 38.75 54810.97 88888.00 2012-10-01 14:54:11.625 275 12774.20 38.75 54811.00 88888.00 2012-10-01 14:54:11.750 275 12774.15 38.75 54810.97 88888.00 2012-10-01 14:54:11.875 275 12774.15 38.75 54810.97 88888.00 2012-10-01 14:54:12.000 275 12774.20 38.73 54810.97 88888.00 2012-10-01 14:54:12.125 275 12774.17 38.75 54811.00 88888.00 2012-10-01 14:54:12.250 275 12774.10 38.73 54810.97 88888.00 2012-10-01 14:54:12.375 275 12774.17 38.70 54810.97 88888.00 2012-10-01 14:54:12.500 275 12774.23 38.73 54810.95 88888.00 2012-10-01 14:54:12.625 275 12774.20 38.73 54810.95 88888.00 2012-10-01 14:54:12.750 275 12774.12 38.70 54810.97 88888.00 2012-10-01 14:54:12.875 275 12774.08 38.73 54810.95 88888.00 2012-10-01 14:54:13.000 275 12774.10 38.73 54810.95 88888.00 2012-10-01 14:54:13.125 275 12774.08 38.73 54810.97 88888.00 2012-10-01 14:54:13.250 275 12774.08 38.70 54810.97 88888.00 2012-10-01 14:54:13.375 275 12774.10 38.70 54810.97 88888.00 2012-10-01 14:54:13.500 275 12774.15 38.70 54810.97 88888.00 2012-10-01 14:54:13.625 275 12774.12 38.73 54810.97 88888.00 2012-10-01 14:54:13.750 275 12774.15 38.75 54811.00 88888.00 2012-10-01 14:54:13.875 275 12774.20 38.73 54810.97 88888.00 2012-10-01 14:54:14.000 275 12774.15 38.75 54810.95 88888.00 2012-10-01 14:54:14.125 275 12774.15 38.75 54810.95 88888.00 2012-10-01 14:54:14.250 275 12774.20 38.67 54810.93 88888.00 2012-10-01 14:54:14.375 275 12774.23 38.73 54810.97 88888.00 2012-10-01 14:54:14.500 275 12774.23 38.73 54810.95 88888.00 2012-10-01 14:54:14.625 275 12774.17 38.70 54810.97 88888.00 2012-10-01 14:54:14.750 275 12774.17 38.73 54810.97 88888.00 2012-10-01 14:54:14.875 275 12774.17 38.70 54810.97 88888.00 2012-10-01 14:54:15.000 275 12774.20 38.70 54810.93 88888.00 2012-10-01 14:54:15.125 275 12774.20 38.75 54810.95 88888.00 2012-10-01 14:54:15.250 275 12774.20 38.73 54810.95 88888.00 2012-10-01 14:54:15.375 275 12774.23 38.75 54810.95 88888.00 2012-10-01 14:54:15.500 275 12774.12 38.75 54810.95 88888.00 2012-10-01 14:54:15.625 275 12774.15 38.73 54810.97 88888.00 2012-10-01 14:54:15.750 275 12774.17 38.75 54810.95 88888.00 2012-10-01 14:54:15.875 275 12774.23 38.73 54810.95 88888.00 2012-10-01 14:54:16.000 275 12774.23 38.73 54810.93 88888.00 2012-10-01 14:54:16.125 275 12774.20 38.73 54810.93 88888.00 2012-10-01 14:54:16.250 275 12774.20 38.73 54810.95 88888.00 2012-10-01 14:54:16.375 275 12774.20 38.73 54810.95 88888.00 2012-10-01 14:54:16.500 275 12774.15 38.70 54810.93 88888.00 2012-10-01 14:54:16.625 275 12774.15 38.70 54810.93 88888.00 2012-10-01 14:54:16.750 275 12774.23 38.73 54810.93 88888.00 2012-10-01 14:54:16.875 275 12774.25 38.73 54810.93 88888.00 2012-10-01 14:54:17.000 275 12774.27 38.70 54810.93 88888.00 2012-10-01 14:54:17.125 275 12774.27 38.70 54810.95 88888.00 2012-10-01 14:54:17.250 275 12774.33 38.75 54810.95 88888.00 2012-10-01 14:54:17.375 275 12774.33 38.73 54810.95 88888.00 2012-10-01 14:54:17.500 275 12774.27 38.73 54810.95 88888.00 2012-10-01 14:54:17.625 275 12774.23 38.73 54810.93 88888.00 2012-10-01 14:54:17.750 275 12774.25 38.73 54810.90 88888.00 2012-10-01 14:54:17.875 275 12774.30 38.73 54810.93 88888.00 2012-10-01 14:54:18.000 275 12774.35 38.73 54810.90 88888.00 2012-10-01 14:54:18.125 275 12774.30 38.75 54810.90 88888.00 2012-10-01 14:54:18.250 275 12774.20 38.73 54810.93 88888.00 2012-10-01 14:54:18.375 275 12774.23 38.75 54810.93 88888.00 2012-10-01 14:54:18.500 275 12774.25 38.73 54810.90 88888.00 2012-10-01 14:54:18.625 275 12774.27 38.73 54810.93 88888.00 2012-10-01 14:54:18.750 275 12774.30 38.75 54810.95 88888.00 2012-10-01 14:54:18.875 275 12774.30 38.73 54810.95 88888.00 2012-10-01 14:54:19.000 275 12774.27 38.70 54810.90 88888.00 2012-10-01 14:54:19.125 275 12774.35 38.70 54810.95 88888.00 2012-10-01 14:54:19.250 275 12774.38 38.73 54810.93 88888.00 2012-10-01 14:54:19.375 275 12774.40 38.73 54810.93 88888.00 2012-10-01 14:54:19.500 275 12774.40 38.73 54810.90 88888.00 2012-10-01 14:54:19.625 275 12774.38 38.70 54810.93 88888.00 2012-10-01 14:54:19.750 275 12774.38 38.70 54810.93 88888.00 2012-10-01 14:54:19.875 275 12774.40 38.70 54810.93 88888.00 2012-10-01 14:54:20.000 275 12774.38 38.70 54810.90 88888.00 2012-10-01 14:54:20.125 275 12774.33 38.73 54810.93 88888.00 2012-10-01 14:54:20.250 275 12774.30 38.70 54810.95 88888.00 2012-10-01 14:54:20.375 275 12774.27 38.73 54810.93 88888.00 2012-10-01 14:54:20.500 275 12774.25 38.73 54810.93 88888.00 2012-10-01 14:54:20.625 275 12774.27 38.70 54810.93 88888.00 2012-10-01 14:54:20.750 275 12774.33 38.67 54810.93 88888.00 2012-10-01 14:54:20.875 275 12774.30 38.70 54810.93 88888.00 2012-10-01 14:54:21.000 275 12774.23 38.67 54810.93 88888.00 2012-10-01 14:54:21.125 275 12774.25 38.70 54810.95 88888.00 2012-10-01 14:54:21.250 275 12774.25 38.67 54810.95 88888.00 2012-10-01 14:54:21.375 275 12774.27 38.67 54810.93 88888.00 2012-10-01 14:54:21.500 275 12774.30 38.67 54810.93 88888.00 2012-10-01 14:54:21.625 275 12774.30 38.70 54810.93 88888.00 2012-10-01 14:54:21.750 275 12774.30 38.70 54810.93 88888.00 2012-10-01 14:54:21.875 275 12774.33 38.75 54810.97 88888.00 2012-10-01 14:54:22.000 275 12774.33 38.73 54810.95 88888.00 2012-10-01 14:54:22.125 275 12774.30 38.70 54810.95 88888.00 2012-10-01 14:54:22.250 275 12774.30 38.73 54810.93 88888.00 2012-10-01 14:54:22.375 275 12774.38 38.73 54810.93 88888.00 2012-10-01 14:54:22.500 275 12774.30 38.73 54810.90 88888.00 2012-10-01 14:54:22.625 275 12774.27 38.73 54810.93 88888.00 2012-10-01 14:54:22.750 275 12774.33 38.73 54810.95 88888.00 2012-10-01 14:54:22.875 275 12774.38 38.73 54810.90 88888.00 2012-10-01 14:54:23.000 275 12774.40 38.73 54810.90 88888.00 2012-10-01 14:54:23.125 275 12774.38 38.70 54810.90 88888.00 2012-10-01 14:54:23.250 275 12774.35 38.70 54810.93 88888.00 2012-10-01 14:54:23.375 275 12774.38 38.70 54810.93 88888.00 2012-10-01 14:54:23.500 275 12774.35 38.70 54810.93 88888.00 2012-10-01 14:54:23.625 275 12774.35 38.73 54810.90 88888.00 2012-10-01 14:54:23.750 275 12774.38 38.73 54810.93 88888.00 2012-10-01 14:54:23.875 275 12774.40 38.70 54810.90 88888.00 2012-10-01 14:54:24.000 275 12774.38 38.73 54810.93 88888.00 2012-10-01 14:54:24.125 275 12774.38 38.70 54810.90 88888.00 2012-10-01 14:54:24.250 275 12774.40 38.67 54810.93 88888.00 2012-10-01 14:54:24.375 275 12774.45 38.67 54810.93 88888.00 2012-10-01 14:54:24.500 275 12774.52 38.67 54810.95 88888.00 2012-10-01 14:54:24.625 275 12774.52 38.70 54810.93 88888.00 2012-10-01 14:54:24.750 275 12774.45 38.70 54810.93 88888.00 2012-10-01 14:54:24.875 275 12774.45 38.67 54810.93 88888.00 2012-10-01 14:54:25.000 275 12774.48 38.65 54810.93 88888.00 2012-10-01 14:54:25.125 275 12774.48 38.67 54810.93 88888.00 2012-10-01 14:54:25.250 275 12774.45 38.67 54810.95 88888.00 2012-10-01 14:54:25.375 275 12774.48 38.67 54810.93 88888.00 2012-10-01 14:54:25.500 275 12774.50 38.67 54810.93 88888.00 2012-10-01 14:54:25.625 275 12774.58 38.65 54810.90 88888.00 2012-10-01 14:54:25.750 275 12774.60 38.70 54810.90 88888.00 2012-10-01 14:54:25.875 275 12774.65 38.75 54810.93 88888.00 2012-10-01 14:54:26.000 275 12774.65 38.73 54810.90 88888.00 2012-10-01 14:54:26.125 275 12774.60 38.70 54810.93 88888.00 2012-10-01 14:54:26.250 275 12774.60 38.67 54810.95 88888.00 2012-10-01 14:54:26.375 275 12774.65 38.67 54810.93 88888.00 2012-10-01 14:54:26.500 275 12774.67 38.67 54810.90 88888.00 2012-10-01 14:54:26.625 275 12774.62 38.70 54810.93 88888.00 2012-10-01 14:54:26.750 275 12774.62 38.70 54810.90 88888.00 2012-10-01 14:54:26.875 275 12774.65 38.70 54810.90 88888.00 2012-10-01 14:54:27.000 275 12774.65 38.67 54810.88 88888.00 2012-10-01 14:54:27.125 275 12774.62 38.70 54810.88 88888.00 2012-10-01 14:54:27.250 275 12774.62 38.70 54810.90 88888.00 2012-10-01 14:54:27.375 275 12774.62 38.70 54810.93 88888.00 2012-10-01 14:54:27.500 275 12774.65 38.70 54810.93 88888.00 2012-10-01 14:54:27.625 275 12774.60 38.73 54810.90 88888.00 2012-10-01 14:54:27.750 275 12774.60 38.70 54810.88 88888.00 2012-10-01 14:54:27.875 275 12774.62 38.65 54810.88 88888.00 2012-10-01 14:54:28.000 275 12774.67 38.65 54810.90 88888.00 2012-10-01 14:54:28.125 275 12774.70 38.65 54810.90 88888.00 2012-10-01 14:54:28.250 275 12774.62 38.65 54810.90 88888.00 2012-10-01 14:54:28.375 275 12774.65 38.67 54810.90 88888.00 2012-10-01 14:54:28.500 275 12774.65 38.67 54810.90 88888.00 2012-10-01 14:54:28.625 275 12774.58 38.67 54810.93 88888.00 2012-10-01 14:54:28.750 275 12774.60 38.70 54810.93 88888.00 2012-10-01 14:54:28.875 275 12774.60 38.67 54810.93 88888.00 2012-10-01 14:54:29.000 275 12774.60 38.67 54810.90 88888.00 2012-10-01 14:54:29.125 275 12774.62 38.70 54810.90 88888.00 2012-10-01 14:54:29.250 275 12774.58 38.67 54810.93 88888.00 2012-10-01 14:54:29.375 275 12774.60 38.67 54810.93 88888.00 2012-10-01 14:54:29.500 275 12774.60 38.67 54810.95 88888.00 2012-10-01 14:54:29.625 275 12774.55 38.67 54810.95 88888.00 2012-10-01 14:54:29.750 275 12774.55 38.65 54810.93 88888.00 2012-10-01 14:54:29.875 275 12774.60 38.62 54810.95 88888.00 2012-10-01 14:54:30.000 275 12774.60 38.67 54810.90 88888.00 2012-10-01 14:54:30.125 275 12774.62 38.65 54810.88 88888.00 2012-10-01 14:54:30.250 275 12774.60 38.62 54810.93 88888.00 2012-10-01 14:54:30.375 275 12774.62 38.67 54810.95 88888.00 2012-10-01 14:54:30.500 275 12774.58 38.67 54810.93 88888.00 2012-10-01 14:54:30.625 275 12774.58 38.67 54810.93 88888.00 2012-10-01 14:54:30.750 275 12774.62 38.67 54810.90 88888.00 2012-10-01 14:54:30.875 275 12774.65 38.62 54810.90 88888.00 2012-10-01 14:54:31.000 275 12774.70 38.65 54810.90 88888.00 2012-10-01 14:54:31.125 275 12774.75 38.65 54810.93 88888.00 2012-10-01 14:54:31.250 275 12774.73 38.65 54810.93 88888.00 2012-10-01 14:54:31.375 275 12774.65 38.65 54810.93 88888.00 2012-10-01 14:54:31.500 275 12774.62 38.65 54810.93 88888.00 2012-10-01 14:54:31.625 275 12774.58 38.65 54810.93 88888.00 2012-10-01 14:54:31.750 275 12774.55 38.65 54810.90 88888.00 2012-10-01 14:54:31.875 275 12774.58 38.65 54810.90 88888.00 2012-10-01 14:54:32.000 275 12774.62 38.62 54810.85 88888.00 2012-10-01 14:54:32.125 275 12774.70 38.62 54810.88 88888.00 2012-10-01 14:54:32.250 275 12774.73 38.65 54810.93 88888.00 2012-10-01 14:54:32.375 275 12774.70 38.62 54810.93 88888.00 2012-10-01 14:54:32.500 275 12774.60 38.60 54810.93 88888.00 2012-10-01 14:54:32.625 275 12774.58 38.62 54810.93 88888.00 2012-10-01 14:54:32.750 275 12774.62 38.67 54810.95 88888.00 2012-10-01 14:54:32.875 275 12774.62 38.67 54810.95 88888.00 2012-10-01 14:54:33.000 275 12774.67 38.65 54810.90 88888.00 2012-10-01 14:54:33.125 275 12774.70 38.65 54810.90 88888.00 2012-10-01 14:54:33.250 275 12774.62 38.65 54810.90 88888.00 2012-10-01 14:54:33.375 275 12774.60 38.65 54810.90 88888.00 2012-10-01 14:54:33.500 275 12774.62 38.65 54810.90 88888.00 2012-10-01 14:54:33.625 275 12774.67 38.65 54810.90 88888.00 2012-10-01 14:54:33.750 275 12774.65 38.62 54810.90 88888.00 2012-10-01 14:54:33.875 275 12774.65 38.62 54810.88 88888.00 2012-10-01 14:54:34.000 275 12774.65 38.62 54810.88 88888.00 2012-10-01 14:54:34.125 275 12774.62 38.65 54810.90 88888.00 2012-10-01 14:54:34.250 275 12774.55 38.65 54810.93 88888.00 2012-10-01 14:54:34.375 275 12774.60 38.62 54810.90 88888.00 2012-10-01 14:54:34.500 275 12774.58 38.62 54810.90 88888.00 2012-10-01 14:54:34.625 275 12774.58 38.62 54810.93 88888.00 2012-10-01 14:54:34.750 275 12774.55 38.65 54810.90 88888.00 2012-10-01 14:54:34.875 275 12774.58 38.62 54810.95 88888.00 2012-10-01 14:54:35.000 275 12774.67 38.62 54810.90 88888.00 2012-10-01 14:54:35.125 275 12774.67 38.65 54810.90 88888.00 2012-10-01 14:54:35.250 275 12774.62 38.60 54810.88 88888.00 2012-10-01 14:54:35.375 275 12774.62 38.60 54810.90 88888.00 2012-10-01 14:54:35.500 275 12774.67 38.60 54810.90 88888.00 2012-10-01 14:54:35.625 275 12774.65 38.60 54810.93 88888.00 2012-10-01 14:54:35.750 275 12774.65 38.60 54810.93 88888.00 2012-10-01 14:54:35.875 275 12774.62 38.60 54810.93 88888.00 2012-10-01 14:54:36.000 275 12774.60 38.60 54810.88 88888.00 2012-10-01 14:54:36.125 275 12774.62 38.62 54810.90 88888.00 2012-10-01 14:54:36.250 275 12774.58 38.62 54810.93 88888.00 2012-10-01 14:54:36.375 275 12774.60 38.60 54810.93 88888.00 2012-10-01 14:54:36.500 275 12774.62 38.60 54810.90 88888.00 2012-10-01 14:54:36.625 275 12774.65 38.60 54810.93 88888.00 2012-10-01 14:54:36.750 275 12774.67 38.60 54810.93 88888.00 2012-10-01 14:54:36.875 275 12774.73 38.60 54810.93 88888.00 2012-10-01 14:54:37.000 275 12774.77 38.58 54810.88 88888.00 2012-10-01 14:54:37.125 275 12774.77 38.58 54810.90 88888.00 2012-10-01 14:54:37.250 275 12774.83 38.60 54810.88 88888.00 2012-10-01 14:54:37.375 275 12774.85 38.60 54810.90 88888.00 2012-10-01 14:54:37.500 275 12774.77 38.60 54810.90 88888.00 2012-10-01 14:54:37.625 275 12774.75 38.58 54810.88 88888.00 2012-10-01 14:54:37.750 275 12774.70 38.60 54810.90 88888.00 2012-10-01 14:54:37.875 275 12774.67 38.62 54810.93 88888.00 2012-10-01 14:54:38.000 275 12774.67 38.62 54810.90 88888.00 2012-10-01 14:54:38.125 275 12774.70 38.62 54810.90 88888.00 2012-10-01 14:54:38.250 275 12774.70 38.62 54810.93 88888.00 2012-10-01 14:54:38.375 275 12774.75 38.62 54810.95 88888.00 2012-10-01 14:54:38.500 275 12774.73 38.60 54810.93 88888.00 2012-10-01 14:54:38.625 275 12774.73 38.58 54810.93 88888.00 2012-10-01 14:54:38.750 275 12774.67 38.62 54810.93 88888.00 2012-10-01 14:54:38.875 275 12774.67 38.62 54810.95 88888.00 2012-10-01 14:54:39.000 275 12774.67 38.60 54810.93 88888.00 2012-10-01 14:54:39.125 275 12774.62 38.60 54810.90 88888.00 2012-10-01 14:54:39.250 275 12774.62 38.60 54810.93 88888.00 2012-10-01 14:54:39.375 275 12774.67 38.62 54810.93 88888.00 2012-10-01 14:54:39.500 275 12774.65 38.62 54810.90 88888.00 2012-10-01 14:54:39.625 275 12774.65 38.65 54810.90 88888.00 2012-10-01 14:54:39.750 275 12774.77 38.65 54810.93 88888.00 2012-10-01 14:54:39.875 275 12774.80 38.62 54810.93 88888.00 2012-10-01 14:54:40.000 275 12774.77 38.60 54810.90 88888.00 2012-10-01 14:54:40.125 275 12774.73 38.60 54810.90 88888.00 2012-10-01 14:54:40.250 275 12774.73 38.60 54810.93 88888.00 2012-10-01 14:54:40.375 275 12774.73 38.60 54810.93 88888.00 2012-10-01 14:54:40.500 275 12774.70 38.60 54810.90 88888.00 2012-10-01 14:54:40.625 275 12774.65 38.60 54810.93 88888.00 2012-10-01 14:54:40.750 275 12774.70 38.62 54810.93 88888.00 2012-10-01 14:54:40.875 275 12774.67 38.62 54810.93 88888.00 2012-10-01 14:54:41.000 275 12774.73 38.60 54810.90 88888.00 2012-10-01 14:54:41.125 275 12774.77 38.58 54810.90 88888.00 2012-10-01 14:54:41.250 275 12774.73 38.60 54810.93 88888.00 2012-10-01 14:54:41.375 275 12774.80 38.62 54810.93 88888.00 2012-10-01 14:54:41.500 275 12774.83 38.60 54810.93 88888.00 2012-10-01 14:54:41.625 275 12774.75 38.58 54810.93 88888.00 2012-10-01 14:54:41.750 275 12774.73 38.55 54810.93 88888.00 2012-10-01 14:54:41.875 275 12774.73 38.55 54810.95 88888.00 2012-10-01 14:54:42.000 275 12774.75 38.60 54810.95 88888.00 2012-10-01 14:54:42.125 275 12774.73 38.55 54810.95 88888.00 2012-10-01 14:54:42.250 275 12774.62 38.55 54810.93 88888.00 2012-10-01 14:54:42.375 275 12774.62 38.55 54810.93 88888.00 2012-10-01 14:54:42.500 275 12774.65 38.55 54810.93 88888.00 2012-10-01 14:54:42.625 275 12774.67 38.58 54810.93 88888.00 2012-10-01 14:54:42.750 275 12774.70 38.55 54810.95 88888.00 2012-10-01 14:54:42.875 275 12774.67 38.55 54810.93 88888.00 2012-10-01 14:54:43.000 275 12774.65 38.55 54810.93 88888.00 2012-10-01 14:54:43.125 275 12774.75 38.58 54810.93 88888.00 2012-10-01 14:54:43.250 275 12774.67 38.55 54810.93 88888.00 2012-10-01 14:54:43.375 275 12774.73 38.55 54810.93 88888.00 2012-10-01 14:54:43.500 275 12774.73 38.58 54810.95 88888.00 2012-10-01 14:54:43.625 275 12774.70 38.58 54810.95 88888.00 2012-10-01 14:54:43.750 275 12774.62 38.60 54810.95 88888.00 2012-10-01 14:54:43.875 275 12774.62 38.58 54810.93 88888.00 2012-10-01 14:54:44.000 275 12774.65 38.50 54810.90 88888.00 2012-10-01 14:54:44.125 275 12774.62 38.52 54810.90 88888.00 2012-10-01 14:54:44.250 275 12774.52 38.55 54810.95 88888.00 2012-10-01 14:54:44.375 275 12774.60 38.55 54810.95 88888.00 2012-10-01 14:54:44.500 275 12774.67 38.58 54810.93 88888.00 2012-10-01 14:54:44.625 275 12774.70 38.58 54810.95 88888.00 2012-10-01 14:54:44.750 275 12774.73 38.58 54810.97 88888.00 2012-10-01 14:54:44.875 275 12774.70 38.60 54811.00 88888.00 2012-10-01 14:54:45.000 275 12774.67 38.60 54810.93 88888.00 2012-10-01 14:54:45.125 275 12774.62 38.55 54810.95 88888.00 2012-10-01 14:54:45.250 275 12774.60 38.58 54810.97 88888.00 2012-10-01 14:54:45.375 275 12774.60 38.55 54810.97 88888.00 2012-10-01 14:54:45.500 275 12774.62 38.55 54810.95 88888.00 2012-10-01 14:54:45.625 275 12774.62 38.55 54810.97 88888.00 2012-10-01 14:54:45.750 275 12774.67 38.55 54811.00 88888.00 2012-10-01 14:54:45.875 275 12774.65 38.58 54810.97 88888.00 2012-10-01 14:54:46.000 275 12774.65 38.55 54810.97 88888.00 2012-10-01 14:54:46.125 275 12774.62 38.58 54811.00 88888.00 2012-10-01 14:54:46.250 275 12774.62 38.55 54810.97 88888.00 2012-10-01 14:54:46.375 275 12774.67 38.55 54811.00 88888.00 2012-10-01 14:54:46.500 275 12774.60 38.55 54811.00 88888.00 2012-10-01 14:54:46.625 275 12774.65 38.52 54811.03 88888.00 2012-10-01 14:54:46.750 275 12774.70 38.55 54811.03 88888.00 2012-10-01 14:54:46.875 275 12774.65 38.55 54811.03 88888.00 2012-10-01 14:54:47.000 275 12774.65 38.55 54811.03 88888.00 2012-10-01 14:54:47.125 275 12774.67 38.55 54811.00 88888.00 2012-10-01 14:54:47.250 275 12774.67 38.52 54811.00 88888.00 2012-10-01 14:54:47.375 275 12774.65 38.52 54811.00 88888.00 2012-10-01 14:54:47.500 275 12774.60 38.52 54811.00 88888.00 2012-10-01 14:54:47.625 275 12774.58 38.52 54811.00 88888.00 2012-10-01 14:54:47.750 275 12774.65 38.55 54811.00 88888.00 2012-10-01 14:54:47.875 275 12774.70 38.52 54811.03 88888.00 2012-10-01 14:54:48.000 275 12774.70 38.55 54810.97 88888.00 2012-10-01 14:54:48.125 275 12774.58 38.58 54811.00 88888.00 2012-10-01 14:54:48.250 275 12774.52 38.55 54811.03 88888.00 2012-10-01 14:54:48.375 275 12774.55 38.52 54811.00 88888.00 2012-10-01 14:54:48.500 275 12774.58 38.55 54810.97 88888.00 2012-10-01 14:54:48.625 275 12774.62 38.55 54810.97 88888.00 2012-10-01 14:54:48.750 275 12774.67 38.52 54811.03 88888.00 2012-10-01 14:54:48.875 275 12774.62 38.52 54811.03 88888.00 2012-10-01 14:54:49.000 275 12774.62 38.52 54811.00 88888.00 2012-10-01 14:54:49.125 275 12774.62 38.50 54811.03 88888.00 2012-10-01 14:54:49.250 275 12774.62 38.50 54811.03 88888.00 2012-10-01 14:54:49.375 275 12774.65 38.52 54811.05 88888.00 2012-10-01 14:54:49.500 275 12774.65 38.55 54811.05 88888.00 2012-10-01 14:54:49.625 275 12774.67 38.52 54811.05 88888.00 2012-10-01 14:54:49.750 275 12774.70 38.52 54811.05 88888.00 2012-10-01 14:54:49.875 275 12774.67 38.52 54811.05 88888.00 2012-10-01 14:54:50.000 275 12774.70 38.52 54811.07 88888.00 2012-10-01 14:54:50.125 275 12774.73 38.58 54811.05 88888.00 2012-10-01 14:54:50.250 275 12774.65 38.55 54811.03 88888.00 2012-10-01 14:54:50.375 275 12774.62 38.52 54811.00 88888.00 2012-10-01 14:54:50.500 275 12774.58 38.55 54811.03 88888.00 2012-10-01 14:54:50.625 275 12774.55 38.55 54811.07 88888.00 2012-10-01 14:54:50.750 275 12774.55 38.52 54811.05 88888.00 2012-10-01 14:54:50.875 275 12774.60 38.55 54811.03 88888.00 2012-10-01 14:54:51.000 275 12774.67 38.58 54811.05 88888.00 2012-10-01 14:54:51.125 275 12774.67 38.55 54811.05 88888.00 2012-10-01 14:54:51.250 275 12774.62 38.52 54811.05 88888.00 2012-10-01 14:54:51.375 275 12774.62 38.52 54811.05 88888.00 2012-10-01 14:54:51.500 275 12774.60 38.55 54811.07 88888.00 2012-10-01 14:54:51.625 275 12774.62 38.52 54811.07 88888.00 2012-10-01 14:54:51.750 275 12774.60 38.50 54811.07 88888.00 2012-10-01 14:54:51.875 275 12774.52 38.52 54811.07 88888.00 2012-10-01 14:54:52.000 275 12774.55 38.52 54811.05 88888.00 2012-10-01 14:54:52.125 275 12774.60 38.50 54811.10 88888.00 2012-10-01 14:54:52.250 275 12774.58 38.50 54811.10 88888.00 2012-10-01 14:54:52.375 275 12774.58 38.50 54811.07 88888.00 2012-10-01 14:54:52.500 275 12774.52 38.48 54811.07 88888.00 2012-10-01 14:54:52.625 275 12774.55 38.50 54811.07 88888.00 2012-10-01 14:54:52.750 275 12774.55 38.48 54811.07 88888.00 2012-10-01 14:54:52.875 275 12774.62 38.52 54811.07 88888.00 2012-10-01 14:54:53.000 275 12774.62 38.52 54811.05 88888.00 2012-10-01 14:54:53.125 275 12774.60 38.48 54811.05 88888.00 2012-10-01 14:54:53.250 275 12774.55 38.48 54811.05 88888.00 2012-10-01 14:54:53.375 275 12774.52 38.45 54811.05 88888.00 2012-10-01 14:54:53.500 275 12774.58 38.48 54811.05 88888.00 2012-10-01 14:54:53.625 275 12774.62 38.50 54811.07 88888.00 2012-10-01 14:54:53.750 275 12774.60 38.48 54811.07 88888.00 2012-10-01 14:54:53.875 275 12774.58 38.45 54811.07 88888.00 2012-10-01 14:54:54.000 275 12774.55 38.48 54811.05 88888.00 2012-10-01 14:54:54.125 275 12774.52 38.50 54811.10 88888.00 2012-10-01 14:54:54.250 275 12774.58 38.48 54811.12 88888.00 2012-10-01 14:54:54.375 275 12774.62 38.45 54811.10 88888.00 2012-10-01 14:54:54.500 275 12774.65 38.45 54811.10 88888.00 2012-10-01 14:54:54.625 275 12774.62 38.48 54811.10 88888.00 2012-10-01 14:54:54.750 275 12774.58 38.48 54811.12 88888.00 2012-10-01 14:54:54.875 275 12774.55 38.50 54811.10 88888.00 2012-10-01 14:54:55.000 275 12774.58 38.45 54811.07 88888.00 2012-10-01 14:54:55.125 275 12774.58 38.45 54811.10 88888.00 2012-10-01 14:54:55.250 275 12774.55 38.45 54811.10 88888.00 2012-10-01 14:54:55.375 275 12774.58 38.42 54811.10 88888.00 2012-10-01 14:54:55.500 275 12774.52 38.42 54811.10 88888.00 2012-10-01 14:54:55.625 275 12774.50 38.42 54811.10 88888.00 2012-10-01 14:54:55.750 275 12774.58 38.45 54811.10 88888.00 2012-10-01 14:54:55.875 275 12774.62 38.48 54811.12 88888.00 2012-10-01 14:54:56.000 275 12774.62 38.45 54811.10 88888.00 2012-10-01 14:54:56.125 275 12774.58 38.42 54811.10 88888.00 2012-10-01 14:54:56.250 275 12774.55 38.40 54811.12 88888.00 2012-10-01 14:54:56.375 275 12774.60 38.42 54811.10 88888.00 2012-10-01 14:54:56.500 275 12774.58 38.45 54811.10 88888.00 2012-10-01 14:54:56.625 275 12774.55 38.45 54811.12 88888.00 2012-10-01 14:54:56.750 275 12774.50 38.42 54811.12 88888.00 2012-10-01 14:54:56.875 275 12774.50 38.42 54811.12 88888.00 2012-10-01 14:54:57.000 275 12774.55 38.42 54811.10 88888.00 2012-10-01 14:54:57.125 275 12774.58 38.40 54811.10 88888.00 2012-10-01 14:54:57.250 275 12774.55 38.45 54811.07 88888.00 2012-10-01 14:54:57.375 275 12774.55 38.45 54811.10 88888.00 2012-10-01 14:54:57.500 275 12774.55 38.45 54811.10 88888.00 2012-10-01 14:54:57.625 275 12774.55 38.42 54811.10 88888.00 2012-10-01 14:54:57.750 275 12774.58 38.45 54811.10 88888.00 2012-10-01 14:54:57.875 275 12774.55 38.42 54811.10 88888.00 2012-10-01 14:54:58.000 275 12774.52 38.40 54811.07 88888.00 2012-10-01 14:54:58.125 275 12774.52 38.42 54811.07 88888.00 2012-10-01 14:54:58.250 275 12774.55 38.40 54811.07 88888.00 2012-10-01 14:54:58.375 275 12774.55 38.42 54811.07 88888.00 2012-10-01 14:54:58.500 275 12774.55 38.42 54811.10 88888.00 2012-10-01 14:54:58.625 275 12774.58 38.42 54811.12 88888.00 2012-10-01 14:54:58.750 275 12774.58 38.45 54811.07 88888.00 2012-10-01 14:54:58.875 275 12774.55 38.42 54811.07 88888.00 2012-10-01 14:54:59.000 275 12774.58 38.42 54811.07 88888.00 2012-10-01 14:54:59.125 275 12774.58 38.40 54811.10 88888.00 2012-10-01 14:54:59.250 275 12774.60 38.38 54811.12 88888.00 2012-10-01 14:54:59.375 275 12774.65 38.40 54811.12 88888.00 2012-10-01 14:54:59.500 275 12774.67 38.40 54811.12 88888.00 2012-10-01 14:54:59.625 275 12774.62 38.40 54811.10 88888.00 2012-10-01 14:54:59.750 275 12774.58 38.38 54811.10 88888.00 2012-10-01 14:54:59.875 275 12774.52 38.40 54811.12 88888.00 2012-10-01 14:55:00.000 275 12774.55 38.42 54811.15 88888.00 2012-10-01 14:55:00.125 275 12774.52 38.40 54811.12 88888.00 2012-10-01 14:55:00.250 275 12774.55 38.38 54811.12 88888.00 2012-10-01 14:55:00.375 275 12774.62 38.38 54811.12 88888.00 2012-10-01 14:55:00.500 275 12774.65 38.40 54811.12 88888.00 2012-10-01 14:55:00.625 275 12774.60 38.40 54811.15 88888.00 2012-10-01 14:55:00.750 275 12774.58 38.38 54811.12 88888.00 2012-10-01 14:55:00.875 275 12774.52 38.38 54811.12 88888.00 2012-10-01 14:55:01.000 275 12774.50 38.40 54811.10 88888.00 2012-10-01 14:55:01.125 275 12774.45 38.40 54811.12 88888.00 2012-10-01 14:55:01.250 275 12774.48 38.38 54811.10 88888.00 2012-10-01 14:55:01.375 275 12774.45 38.35 54811.12 88888.00 2012-10-01 14:55:01.500 275 12774.45 38.38 54811.12 88888.00 2012-10-01 14:55:01.625 275 12774.48 38.38 54811.12 88888.00 2012-10-01 14:55:01.750 275 12774.52 38.40 54811.12 88888.00 2012-10-01 14:55:01.875 275 12774.55 38.40 54811.10 88888.00 2012-10-01 14:55:02.000 275 12774.50 38.38 54811.07 88888.00 2012-10-01 14:55:02.125 275 12774.48 38.38 54811.07 88888.00 2012-10-01 14:55:02.250 275 12774.50 38.38 54811.10 88888.00 2012-10-01 14:55:02.375 275 12774.50 38.40 54811.12 88888.00 2012-10-01 14:55:02.500 275 12774.45 38.35 54811.12 88888.00 2012-10-01 14:55:02.625 275 12774.45 38.33 54811.10 88888.00 2012-10-01 14:55:02.750 275 12774.48 38.35 54811.10 88888.00 2012-10-01 14:55:02.875 275 12774.50 38.35 54811.12 88888.00 2012-10-01 14:55:03.000 275 12774.50 38.33 54811.10 88888.00 2012-10-01 14:55:03.125 275 12774.50 38.35 54811.10 88888.00 2012-10-01 14:55:03.250 275 12774.42 38.35 54811.10 88888.00 2012-10-01 14:55:03.375 275 12774.48 38.38 54811.10 88888.00 2012-10-01 14:55:03.500 275 12774.52 38.38 54811.15 88888.00 2012-10-01 14:55:03.625 275 12774.55 38.35 54811.15 88888.00 2012-10-01 14:55:03.750 275 12774.50 38.38 54811.15 88888.00 2012-10-01 14:55:03.875 275 12774.48 38.40 54811.15 88888.00 2012-10-01 14:55:04.000 275 12774.45 38.35 54811.10 88888.00 2012-10-01 14:55:04.125 275 12774.52 38.35 54811.12 88888.00 2012-10-01 14:55:04.250 275 12774.52 38.33 54811.18 88888.00 2012-10-01 14:55:04.375 275 12774.50 38.35 54811.15 88888.00 2012-10-01 14:55:04.500 275 12774.45 38.35 54811.15 88888.00 2012-10-01 14:55:04.625 275 12774.50 38.33 54811.12 88888.00 2012-10-01 14:55:04.750 275 12774.52 38.35 54811.15 88888.00 2012-10-01 14:55:04.875 275 12774.58 38.33 54811.12 88888.00 2012-10-01 14:55:05.000 275 12774.50 38.33 54811.12 88888.00 2012-10-01 14:55:05.125 275 12774.50 38.33 54811.15 88888.00 2012-10-01 14:55:05.250 275 12774.52 38.33 54811.15 88888.00 2012-10-01 14:55:05.375 275 12774.50 38.33 54811.12 88888.00 2012-10-01 14:55:05.500 275 12774.50 38.33 54811.12 88888.00 2012-10-01 14:55:05.625 275 12774.50 38.35 54811.15 88888.00 2012-10-01 14:55:05.750 275 12774.52 38.33 54811.12 88888.00 2012-10-01 14:55:05.875 275 12774.55 38.33 54811.12 88888.00 2012-10-01 14:55:06.000 275 12774.55 38.33 54811.15 88888.00 2012-10-01 14:55:06.125 275 12774.55 38.30 54811.18 88888.00 2012-10-01 14:55:06.250 275 12774.45 38.27 54811.15 88888.00 2012-10-01 14:55:06.375 275 12774.42 38.33 54811.15 88888.00 2012-10-01 14:55:06.500 275 12774.45 38.35 54811.15 88888.00 2012-10-01 14:55:06.625 275 12774.48 38.35 54811.12 88888.00 2012-10-01 14:55:06.750 275 12774.42 38.33 54811.12 88888.00 2012-10-01 14:55:06.875 275 12774.42 38.30 54811.15 88888.00 2012-10-01 14:55:07.000 275 12774.48 38.33 54811.12 88888.00 2012-10-01 14:55:07.125 275 12774.55 38.33 54811.12 88888.00 2012-10-01 14:55:07.250 275 12774.58 38.33 54811.12 88888.00 2012-10-01 14:55:07.375 275 12774.55 38.30 54811.12 88888.00 2012-10-01 14:55:07.500 275 12774.52 38.30 54811.12 88888.00 2012-10-01 14:55:07.625 275 12774.52 38.30 54811.15 88888.00 2012-10-01 14:55:07.750 275 12774.50 38.33 54811.15 88888.00 2012-10-01 14:55:07.875 275 12774.48 38.33 54811.15 88888.00 2012-10-01 14:55:08.000 275 12774.48 38.30 54811.15 88888.00 2012-10-01 14:55:08.125 275 12774.52 38.27 54811.15 88888.00 2012-10-01 14:55:08.250 275 12774.52 38.25 54811.15 88888.00 2012-10-01 14:55:08.375 275 12774.58 38.30 54811.15 88888.00 2012-10-01 14:55:08.500 275 12774.62 38.30 54811.15 88888.00 2012-10-01 14:55:08.625 275 12774.58 38.30 54811.15 88888.00 2012-10-01 14:55:08.750 275 12774.50 38.27 54811.15 88888.00 2012-10-01 14:55:08.875 275 12774.50 38.25 54811.15 88888.00 2012-10-01 14:55:09.000 275 12774.52 38.23 54811.12 88888.00 2012-10-01 14:55:09.125 275 12774.55 38.25 54811.15 88888.00 2012-10-01 14:55:09.250 275 12774.58 38.27 54811.15 88888.00 2012-10-01 14:55:09.375 275 12774.58 38.25 54811.12 88888.00 2012-10-01 14:55:09.500 275 12774.55 38.23 54811.12 88888.00 2012-10-01 14:55:09.625 275 12774.50 38.25 54811.15 88888.00 2012-10-01 14:55:09.750 275 12774.52 38.25 54811.15 88888.00 2012-10-01 14:55:09.875 275 12774.55 38.23 54811.15 88888.00 2012-10-01 14:55:10.000 275 12774.52 38.23 54811.12 88888.00 2012-10-01 14:55:10.125 275 12774.52 38.20 54811.12 88888.00 2012-10-01 14:55:10.250 275 12774.52 38.20 54811.12 88888.00 2012-10-01 14:55:10.375 275 12774.55 38.23 54811.12 88888.00 2012-10-01 14:55:10.500 275 12774.55 38.20 54811.15 88888.00 2012-10-01 14:55:10.625 275 12774.55 38.20 54811.15 88888.00 2012-10-01 14:55:10.750 275 12774.60 38.23 54811.15 88888.00 2012-10-01 14:55:10.875 275 12774.58 38.20 54811.15 88888.00 2012-10-01 14:55:11.000 275 12774.58 38.23 54811.12 88888.00 2012-10-01 14:55:11.125 275 12774.55 38.25 54811.15 88888.00 2012-10-01 14:55:11.250 275 12774.55 38.25 54811.15 88888.00 2012-10-01 14:55:11.375 275 12774.58 38.25 54811.18 88888.00 2012-10-01 14:55:11.500 275 12774.55 38.23 54811.15 88888.00 2012-10-01 14:55:11.625 275 12774.55 38.20 54811.15 88888.00 2012-10-01 14:55:11.750 275 12774.55 38.23 54811.15 88888.00 2012-10-01 14:55:11.875 275 12774.58 38.17 54811.12 88888.00 2012-10-01 14:55:12.000 275 12774.58 38.17 54811.10 88888.00 2012-10-01 14:55:12.125 275 12774.52 38.20 54811.12 88888.00 2012-10-01 14:55:12.250 275 12774.52 38.17 54811.15 88888.00 2012-10-01 14:55:12.375 275 12774.55 38.20 54811.10 88888.00 2012-10-01 14:55:12.500 275 12774.55 38.23 54811.12 88888.00 2012-10-01 14:55:12.625 275 12774.55 38.23 54811.12 88888.00 2012-10-01 14:55:12.750 275 12774.48 38.20 54811.10 88888.00 2012-10-01 14:55:12.875 275 12774.48 38.20 54811.10 88888.00 2012-10-01 14:55:13.000 275 12774.50 38.17 54811.12 88888.00 2012-10-01 14:55:13.125 275 12774.50 38.20 54811.12 88888.00 2012-10-01 14:55:13.250 275 12774.50 38.17 54811.12 88888.00 2012-10-01 14:55:13.375 275 12774.50 38.17 54811.07 88888.00 2012-10-01 14:55:13.500 275 12774.52 38.15 54811.10 88888.00 2012-10-01 14:55:13.625 275 12774.55 38.15 54811.10 88888.00 2012-10-01 14:55:13.750 275 12774.55 38.20 54811.15 88888.00 2012-10-01 14:55:13.875 275 12774.55 38.20 54811.15 88888.00 2012-10-01 14:55:14.000 275 12774.58 38.12 54811.12 88888.00 2012-10-01 14:55:14.125 275 12774.52 38.12 54811.10 88888.00 2012-10-01 14:55:14.250 275 12774.50 38.15 54811.12 88888.00 2012-10-01 14:55:14.375 275 12774.50 38.17 54811.10 88888.00 2012-10-01 14:55:14.500 275 12774.52 38.20 54811.12 88888.00 2012-10-01 14:55:14.625 275 12774.55 38.17 54811.12 88888.00 2012-10-01 14:55:14.750 275 12774.52 38.15 54811.12 88888.00 2012-10-01 14:55:14.875 275 12774.45 38.12 54811.12 88888.00 2012-10-01 14:55:15.000 275 12774.50 38.12 54811.12 88888.00 2012-10-01 14:55:15.125 275 12774.60 38.15 54811.15 88888.00 2012-10-01 14:55:15.250 275 12774.60 38.12 54811.12 88888.00 2012-10-01 14:55:15.375 275 12774.58 38.12 54811.12 88888.00 2012-10-01 14:55:15.500 275 12774.52 38.15 54811.12 88888.00 2012-10-01 14:55:15.625 275 12774.52 38.12 54811.12 88888.00 2012-10-01 14:55:15.750 275 12774.60 38.12 54811.10 88888.00 2012-10-01 14:55:15.875 275 12774.65 38.12 54811.12 88888.00 2012-10-01 14:55:16.000 275 12774.60 38.08 54811.10 88888.00 2012-10-01 14:55:16.125 275 12774.55 38.10 54811.15 88888.00 2012-10-01 14:55:16.250 275 12774.50 38.12 54811.15 88888.00 2012-10-01 14:55:16.375 275 12774.58 38.10 54811.15 88888.00 2012-10-01 14:55:16.500 275 12774.60 38.12 54811.12 88888.00 2012-10-01 14:55:16.625 275 12774.58 38.12 54811.15 88888.00 2012-10-01 14:55:16.750 275 12774.55 38.12 54811.15 88888.00 2012-10-01 14:55:16.875 275 12774.60 38.12 54811.15 88888.00 2012-10-01 14:55:17.000 275 12774.58 38.10 54811.15 88888.00 2012-10-01 14:55:17.125 275 12774.60 38.10 54811.12 88888.00 2012-10-01 14:55:17.250 275 12774.58 38.10 54811.18 88888.00 2012-10-01 14:55:17.375 275 12774.62 38.08 54811.15 88888.00 2012-10-01 14:55:17.500 275 12774.62 38.05 54811.15 88888.00 2012-10-01 14:55:17.625 275 12774.50 38.08 54811.15 88888.00 2012-10-01 14:55:17.750 275 12774.48 38.08 54811.15 88888.00 2012-10-01 14:55:17.875 275 12774.50 38.08 54811.15 88888.00 2012-10-01 14:55:18.000 275 12774.55 38.08 54811.15 88888.00 2012-10-01 14:55:18.125 275 12774.55 38.08 54811.12 88888.00 2012-10-01 14:55:18.250 275 12774.50 38.05 54811.12 88888.00 2012-10-01 14:55:18.375 275 12774.58 38.08 54811.12 88888.00 2012-10-01 14:55:18.500 275 12774.62 38.05 54811.15 88888.00 2012-10-01 14:55:18.625 275 12774.65 38.05 54811.18 88888.00 2012-10-01 14:55:18.750 275 12774.58 38.02 54811.15 88888.00 2012-10-01 14:55:18.875 275 12774.55 38.05 54811.15 88888.00 2012-10-01 14:55:19.000 275 12774.62 38.05 54811.12 88888.00 2012-10-01 14:55:19.125 275 12774.60 38.02 54811.15 88888.00 2012-10-01 14:55:19.250 275 12774.58 38.05 54811.18 88888.00 2012-10-01 14:55:19.375 275 12774.62 38.00 54811.15 88888.00 2012-10-01 14:55:19.500 275 12774.62 38.02 54811.15 88888.00 2012-10-01 14:55:19.625 275 12774.62 38.02 54811.15 88888.00 2012-10-01 14:55:19.750 275 12774.65 38.02 54811.15 88888.00 2012-10-01 14:55:19.875 275 12774.62 38.00 54811.12 88888.00 2012-10-01 14:55:20.000 275 12774.60 37.95 54811.10 88888.00 2012-10-01 14:55:20.125 275 12774.58 37.98 54811.12 88888.00 2012-10-01 14:55:20.250 275 12774.50 38.00 54811.15 88888.00 2012-10-01 14:55:20.375 275 12774.52 38.00 54811.15 88888.00 2012-10-01 14:55:20.500 275 12774.48 37.98 54811.15 88888.00 2012-10-01 14:55:20.625 275 12774.48 37.98 54811.15 88888.00 2012-10-01 14:55:20.750 275 12774.50 37.98 54811.18 88888.00 2012-10-01 14:55:20.875 275 12774.52 37.98 54811.15 88888.00 2012-10-01 14:55:21.000 275 12774.52 37.95 54811.15 88888.00 2012-10-01 14:55:21.125 275 12774.52 37.98 54811.15 88888.00 2012-10-01 14:55:21.250 275 12774.52 37.95 54811.20 88888.00 2012-10-01 14:55:21.375 275 12774.48 37.98 54811.18 88888.00 2012-10-01 14:55:21.500 275 12774.45 37.95 54811.20 88888.00 2012-10-01 14:55:21.625 275 12774.48 37.95 54811.18 88888.00 2012-10-01 14:55:21.750 275 12774.52 37.98 54811.18 88888.00 2012-10-01 14:55:21.875 275 12774.58 37.98 54811.20 88888.00 2012-10-01 14:55:22.000 275 12774.52 37.98 54811.18 88888.00 2012-10-01 14:55:22.125 275 12774.50 37.95 54811.20 88888.00 2012-10-01 14:55:22.250 275 12774.48 37.92 54811.18 88888.00 2012-10-01 14:55:22.375 275 12774.48 37.98 54811.20 88888.00 2012-10-01 14:55:22.500 275 12774.52 38.00 54811.25 88888.00 2012-10-01 14:55:22.625 275 12774.52 37.98 54811.22 88888.00 2012-10-01 14:55:22.750 275 12774.45 37.95 54811.20 88888.00 2012-10-01 14:55:22.875 275 12774.45 37.95 54811.20 88888.00 2012-10-01 14:55:23.000 275 12774.48 37.95 54811.15 88888.00 2012-10-01 14:55:23.125 275 12774.52 37.95 54811.18 88888.00 2012-10-01 14:55:23.250 275 12774.52 37.98 54811.20 88888.00 2012-10-01 14:55:23.375 275 12774.58 37.92 54811.20 88888.00 2012-10-01 14:55:23.500 275 12774.55 37.95 54811.18 88888.00 2012-10-01 14:55:23.625 275 12774.55 37.92 54811.18 88888.00 2012-10-01 14:55:23.750 275 12774.55 37.90 54811.20 88888.00 2012-10-01 14:55:23.875 275 12774.58 37.90 54811.18 88888.00 2012-10-01 14:55:24.000 275 12774.60 37.92 54811.20 88888.00 2012-10-01 14:55:24.125 275 12774.58 37.92 54811.20 88888.00 2012-10-01 14:55:24.250 275 12774.55 37.92 54811.22 88888.00 2012-10-01 14:55:24.375 275 12774.60 37.92 54811.20 88888.00 2012-10-01 14:55:24.500 275 12774.58 37.92 54811.18 88888.00 2012-10-01 14:55:24.625 275 12774.52 37.92 54811.18 88888.00 2012-10-01 14:55:24.750 275 12774.52 37.90 54811.20 88888.00 2012-10-01 14:55:24.875 275 12774.50 37.90 54811.20 88888.00 2012-10-01 14:55:25.000 275 12774.48 37.88 54811.20 88888.00 2012-10-01 14:55:25.125 275 12770.00 37.88 54811.20 88888.00 2012-10-01 14:55:25.250 275 12770.05 37.88 54811.20 88888.00 2012-10-01 14:55:25.375 275 12770.08 37.88 54811.18 88888.00 2012-10-01 14:55:25.500 275 12770.02 37.88 54811.22 88888.00 2012-10-01 14:55:25.625 275 12769.95 37.90 54811.22 88888.00 2012-10-01 14:55:25.750 275 12769.90 37.85 54811.20 88888.00 2012-10-01 14:55:25.875 275 12769.95 37.88 54811.22 88888.00 2012-10-01 14:55:26.000 275 12770.00 37.88 54811.22 88888.00 2012-10-01 14:55:26.125 275 12774.48 37.88 54811.25 88888.00 2012-10-01 14:55:26.250 275 12774.42 37.88 54811.25 88888.00 2012-10-01 14:55:26.375 275 12774.45 37.90 54811.22 88888.00 2012-10-01 14:55:26.500 275 12774.42 37.88 54811.25 88888.00 2012-10-01 14:55:26.625 275 12774.40 37.90 54811.25 88888.00 2012-10-01 14:55:26.750 275 12774.48 37.90 54811.25 88888.00 2012-10-01 14:55:26.875 275 12774.45 37.88 54811.22 88888.00 2012-10-01 14:55:27.000 275 12774.42 37.85 54811.20 88888.00 2012-10-01 14:55:27.125 275 12774.42 37.90 54811.25 88888.00 2012-10-01 14:55:27.250 275 12774.40 37.85 54811.25 88888.00 2012-10-01 14:55:27.375 275 12774.45 37.88 54811.25 88888.00 2012-10-01 14:55:27.500 275 12774.50 37.88 54811.25 88888.00 2012-10-01 14:55:27.625 275 12774.52 37.85 54811.22 88888.00 2012-10-01 14:55:27.750 275 12774.50 37.85 54811.25 88888.00 2012-10-01 14:55:27.875 275 12774.48 37.83 54811.25 88888.00 2012-10-01 14:55:28.000 275 12774.48 37.83 54811.22 88888.00 2012-10-01 14:55:28.125 275 12774.50 37.85 54811.22 88888.00 2012-10-01 14:55:28.250 275 12774.40 37.83 54811.25 88888.00 2012-10-01 14:55:28.375 275 12774.35 37.88 54811.28 88888.00 2012-10-01 14:55:28.500 275 12774.33 37.88 54811.25 88888.00 2012-10-01 14:55:28.625 275 12774.38 37.85 54811.22 88888.00 2012-10-01 14:55:28.750 275 12774.42 37.83 54811.22 88888.00 2012-10-01 14:55:28.875 275 12774.45 37.85 54811.22 88888.00 2012-10-01 14:55:29.000 275 12774.42 37.88 54811.25 88888.00 2012-10-01 14:55:29.125 275 12774.40 37.83 54811.25 88888.00 2012-10-01 14:55:29.250 275 12774.42 37.77 54811.22 88888.00 2012-10-01 14:55:29.375 275 12774.45 37.77 54811.22 88888.00 2012-10-01 14:55:29.500 275 12774.38 37.80 54811.22 88888.00 2012-10-01 14:55:29.625 275 12774.33 37.80 54811.25 88888.00 2012-10-01 14:55:29.750 275 12774.35 37.80 54811.22 88888.00 2012-10-01 14:55:29.875 275 12774.38 37.83 54811.25 88888.00 2012-10-01 14:55:30.000 275 12774.40 37.83 54811.22 88888.00 2012-10-01 14:55:30.125 275 12774.38 37.83 54811.22 88888.00 2012-10-01 14:55:30.250 275 12774.33 37.83 54811.22 88888.00 2012-10-01 14:55:30.375 275 12774.40 37.80 54811.22 88888.00 2012-10-01 14:55:30.500 275 12774.38 37.77 54811.25 88888.00 2012-10-01 14:55:30.625 275 12774.40 37.80 54811.28 88888.00 2012-10-01 14:55:30.750 275 12774.38 37.83 54811.28 88888.00 2012-10-01 14:55:30.875 275 12774.35 37.80 54811.25 88888.00 2012-10-01 14:55:31.000 275 12774.33 37.83 54811.25 88888.00 2012-10-01 14:55:31.125 275 12774.35 37.83 54811.28 88888.00 2012-10-01 14:55:31.250 275 12774.40 37.77 54811.28 88888.00 2012-10-01 14:55:31.375 275 12774.42 37.75 54811.25 88888.00 2012-10-01 14:55:31.500 275 12774.42 37.80 54811.28 88888.00 2012-10-01 14:55:31.625 275 12774.45 37.83 54811.25 88888.00 2012-10-01 14:55:31.750 275 12774.45 37.83 54811.25 88888.00 2012-10-01 14:55:31.875 275 12774.40 37.80 54811.25 88888.00 2012-10-01 14:55:32.000 275 12774.35 37.80 54811.25 88888.00 2012-10-01 14:55:32.125 275 12774.35 37.80 54811.25 88888.00 2012-10-01 14:55:32.250 275 12774.33 37.77 54811.25 88888.00 2012-10-01 14:55:32.375 275 12774.33 37.77 54811.25 88888.00 2012-10-01 14:55:32.500 275 12774.30 37.75 54811.30 88888.00 2012-10-01 14:55:32.625 275 12774.33 37.75 54811.28 88888.00 2012-10-01 14:55:32.750 275 12774.33 37.75 54811.28 88888.00 2012-10-01 14:55:32.875 275 12774.33 37.75 54811.25 88888.00 2012-10-01 14:55:33.000 275 12774.38 37.75 54811.28 88888.00 2012-10-01 14:55:33.125 275 12774.38 37.73 54811.25 88888.00 2012-10-01 14:55:33.250 275 12774.33 37.75 54811.30 88888.00 2012-10-01 14:55:33.375 275 12774.33 37.77 54811.30 88888.00 2012-10-01 14:55:33.500 275 12774.30 37.75 54811.28 88888.00 2012-10-01 14:55:33.625 275 12774.27 37.75 54811.28 88888.00 2012-10-01 14:55:33.750 275 12774.30 37.77 54811.25 88888.00 2012-10-01 14:55:33.875 275 12774.30 37.77 54811.28 88888.00 2012-10-01 14:55:34.000 275 12774.25 37.75 54811.30 88888.00 2012-10-01 14:55:34.125 275 12774.25 37.75 54811.32 88888.00 2012-10-01 14:55:34.250 275 12774.23 37.75 54811.30 88888.00 2012-10-01 14:55:34.375 275 12774.23 37.77 54811.28 88888.00 2012-10-01 14:55:34.500 275 12774.23 37.75 54811.25 88888.00 2012-10-01 14:55:34.625 275 12774.27 37.77 54811.30 88888.00 2012-10-01 14:55:34.750 275 12774.25 37.77 54811.28 88888.00 2012-10-01 14:55:34.875 275 12774.23 37.75 54811.28 88888.00 2012-10-01 14:55:35.000 275 12774.17 37.73 54811.30 88888.00 2012-10-01 14:55:35.125 275 12774.17 37.75 54811.30 88888.00 2012-10-01 14:55:35.250 275 12774.20 37.77 54811.30 88888.00 2012-10-01 14:55:35.375 275 12774.23 37.75 54811.32 88888.00 2012-10-01 14:55:35.500 275 12774.27 37.75 54811.30 88888.00 2012-10-01 14:55:35.625 275 12774.30 37.77 54811.30 88888.00 2012-10-01 14:55:35.750 275 12774.27 37.75 54811.30 88888.00 2012-10-01 14:55:35.875 275 12774.27 37.75 54811.30 88888.00 2012-10-01 14:55:36.000 275 12774.23 37.75 54811.30 88888.00 2012-10-01 14:55:36.125 275 12774.25 37.75 54811.30 88888.00 2012-10-01 14:55:36.250 275 12774.30 37.75 54811.32 88888.00 2012-10-01 14:55:36.375 275 12774.35 37.73 54811.32 88888.00 2012-10-01 14:55:36.500 275 12774.30 37.75 54811.32 88888.00 2012-10-01 14:55:36.625 275 12774.17 37.75 54811.32 88888.00 2012-10-01 14:55:36.750 275 12774.20 37.75 54811.32 88888.00 2012-10-01 14:55:36.875 275 12774.23 37.75 54811.32 88888.00 2012-10-01 14:55:37.000 275 12774.23 37.77 54811.30 88888.00 2012-10-01 14:55:37.125 275 12774.23 37.75 54811.30 88888.00 2012-10-01 14:55:37.250 275 12774.23 37.73 54811.30 88888.00 2012-10-01 14:55:37.375 275 12774.25 37.73 54811.30 88888.00 2012-10-01 14:55:37.500 275 12774.23 37.73 54811.30 88888.00 2012-10-01 14:55:37.625 275 12774.23 37.73 54811.30 88888.00 2012-10-01 14:55:37.750 275 12774.25 37.75 54811.32 88888.00 2012-10-01 14:55:37.875 275 12774.23 37.73 54811.32 88888.00 2012-10-01 14:55:38.000 275 12774.15 37.70 54811.32 88888.00 2012-10-01 14:55:38.125 275 12774.10 37.73 54811.32 88888.00 2012-10-01 14:55:38.250 275 12774.10 37.70 54811.35 88888.00 2012-10-01 14:55:38.375 275 12774.17 37.73 54811.32 88888.00 2012-10-01 14:55:38.500 275 12774.17 37.70 54811.32 88888.00 2012-10-01 14:55:38.625 275 12774.10 37.75 54811.32 88888.00 2012-10-01 14:55:38.750 275 12774.12 37.75 54811.32 88888.00 2012-10-01 14:55:38.875 275 12774.17 37.73 54811.35 88888.00 2012-10-01 14:55:39.000 275 12774.20 37.73 54811.32 88888.00 2012-10-01 14:55:39.125 275 12774.15 37.75 54811.35 88888.00 2012-10-01 14:55:39.250 275 12774.12 37.73 54811.38 88888.00 2012-10-01 14:55:39.375 275 12774.20 37.70 54811.35 88888.00 2012-10-01 14:55:39.500 275 12774.15 37.70 54811.35 88888.00 2012-10-01 14:55:39.625 275 12774.12 37.70 54811.35 88888.00 2012-10-01 14:55:39.750 275 12774.12 37.70 54811.38 88888.00 2012-10-01 14:55:39.875 275 12774.15 37.70 54811.32 88888.00 2012-10-01 14:55:40.000 275 12774.15 37.73 54811.32 88888.00 2012-10-01 14:55:40.125 275 12774.15 37.70 54811.38 88888.00 2012-10-01 14:55:40.250 275 12774.12 37.67 54811.38 88888.00 2012-10-01 14:55:40.375 275 12774.12 37.73 54811.38 88888.00 2012-10-01 14:55:40.500 275 12774.08 37.70 54811.35 88888.00 2012-10-01 14:55:40.625 275 12774.12 37.70 54811.35 88888.00 2012-10-01 14:55:40.750 275 12774.15 37.75 54811.38 88888.00 2012-10-01 14:55:40.875 275 12774.17 37.73 54811.38 88888.00 2012-10-01 14:55:41.000 275 12774.17 37.73 54811.35 88888.00 2012-10-01 14:55:41.125 275 12774.17 37.67 54811.35 88888.00 2012-10-01 14:55:41.250 275 12774.12 37.70 54811.35 88888.00 2012-10-01 14:55:41.375 275 12774.15 37.75 54811.35 88888.00 2012-10-01 14:55:41.500 275 12774.15 37.70 54811.35 88888.00 2012-10-01 14:55:41.625 275 12774.10 37.67 54811.35 88888.00 2012-10-01 14:55:41.750 275 12774.05 37.70 54811.38 88888.00 2012-10-01 14:55:41.875 275 12774.02 37.75 54811.40 88888.00 2012-10-01 14:55:42.000 275 12774.05 37.73 54811.35 88888.00 2012-10-01 14:55:42.125 275 12774.05 37.70 54811.38 88888.00 2012-10-01 14:55:42.250 275 12774.02 37.67 54811.38 88888.00 2012-10-01 14:55:42.375 275 12774.05 37.70 54811.38 88888.00 2012-10-01 14:55:42.500 275 12774.05 37.73 54811.38 88888.00 2012-10-01 14:55:42.625 275 12774.02 37.73 54811.35 88888.00 2012-10-01 14:55:42.750 275 12774.08 37.70 54811.35 88888.00 2012-10-01 14:55:42.875 275 12774.02 37.70 54811.38 88888.00 2012-10-01 14:55:43.000 275 12774.02 37.70 54811.38 88888.00 2012-10-01 14:55:43.125 275 12774.00 37.73 54811.38 88888.00 2012-10-01 14:55:43.250 275 12774.02 37.70 54811.38 88888.00 2012-10-01 14:55:43.375 275 12774.02 37.70 54811.38 88888.00 2012-10-01 14:55:43.500 275 12773.98 37.70 54811.35 88888.00 2012-10-01 14:55:43.625 275 12773.95 37.70 54811.38 88888.00 2012-10-01 14:55:43.750 275 12773.98 37.73 54811.40 88888.00 2012-10-01 14:55:43.875 275 12773.98 37.75 54811.38 88888.00 2012-10-01 14:55:44.000 275 12773.90 37.73 54811.35 88888.00 2012-10-01 14:55:44.125 275 12773.92 37.73 54811.38 88888.00 2012-10-01 14:55:44.250 275 12773.92 37.73 54811.35 88888.00 2012-10-01 14:55:44.375 275 12773.98 37.70 54811.35 88888.00 2012-10-01 14:55:44.500 275 12773.95 37.70 54811.38 88888.00 2012-10-01 14:55:44.625 275 12773.95 37.73 54811.38 88888.00 2012-10-01 14:55:44.750 275 12773.95 37.73 54811.40 88888.00 2012-10-01 14:55:44.875 275 12773.98 37.73 54811.40 88888.00 2012-10-01 14:55:45.000 275 12773.95 37.73 54811.38 88888.00 2012-10-01 14:55:45.125 275 12773.88 37.67 54811.38 88888.00 2012-10-01 14:55:45.250 275 12773.83 37.65 54811.35 88888.00 2012-10-01 14:55:45.375 275 12773.88 37.65 54811.35 88888.00 2012-10-01 14:55:45.500 275 12773.88 37.67 54811.38 88888.00 2012-10-01 14:55:45.625 275 12773.88 37.67 54811.38 88888.00 2012-10-01 14:55:45.750 275 12773.83 37.67 54811.38 88888.00 2012-10-01 14:55:45.875 275 12773.80 37.67 54811.40 88888.00 2012-10-01 14:55:46.000 275 12773.80 37.70 54811.40 88888.00 2012-10-01 14:55:46.125 275 12773.80 37.70 54811.38 88888.00 2012-10-01 14:55:46.250 275 12773.75 37.67 54811.35 88888.00 2012-10-01 14:55:46.375 275 12773.75 37.70 54811.38 88888.00 2012-10-01 14:55:46.500 275 12773.75 37.70 54811.38 88888.00 2012-10-01 14:55:46.625 275 12773.73 37.70 54811.35 88888.00 2012-10-01 14:55:46.750 275 12773.75 37.73 54811.35 88888.00 2012-10-01 14:55:46.875 275 12773.73 37.67 54811.38 88888.00 2012-10-01 14:55:47.000 275 12773.75 37.65 54811.38 88888.00 2012-10-01 14:55:47.125 275 12773.73 37.65 54811.38 88888.00 2012-10-01 14:55:47.250 275 12773.67 37.70 54811.38 88888.00 2012-10-01 14:55:47.375 275 12773.70 37.70 54811.35 88888.00 2012-10-01 14:55:47.500 275 12773.67 37.70 54811.38 88888.00 2012-10-01 14:55:47.625 275 12773.70 37.67 54811.40 88888.00 2012-10-01 14:55:47.750 275 12773.73 37.70 54811.40 88888.00 2012-10-01 14:55:47.875 275 12773.65 37.73 54811.40 88888.00 2012-10-01 14:55:48.000 275 12773.67 37.73 54811.40 88888.00 2012-10-01 14:55:48.125 275 12773.67 37.75 54811.40 88888.00 2012-10-01 14:55:48.250 275 12773.65 37.73 54811.40 88888.00 2012-10-01 14:55:48.375 275 12773.67 37.70 54811.40 88888.00 2012-10-01 14:55:48.500 275 12773.67 37.67 54811.43 88888.00 2012-10-01 14:55:48.625 275 12773.67 37.70 54811.45 88888.00 2012-10-01 14:55:48.750 275 12773.67 37.70 54811.43 88888.00 2012-10-01 14:55:48.875 275 12773.67 37.70 54811.43 88888.00 2012-10-01 14:55:49.000 275 12773.62 37.70 54811.43 88888.00 2012-10-01 14:55:49.125 275 12773.62 37.67 54811.40 88888.00 2012-10-01 14:55:49.250 275 12773.65 37.70 54811.43 88888.00 2012-10-01 14:55:49.375 275 12773.73 37.67 54811.43 88888.00 2012-10-01 14:55:49.500 275 12773.75 37.70 54811.45 88888.00 2012-10-01 14:55:49.625 275 12773.77 37.73 54811.45 88888.00 2012-10-01 14:55:49.750 275 12773.75 37.73 54811.45 88888.00 2012-10-01 14:55:49.875 275 12773.75 37.73 54811.43 88888.00 2012-10-01 14:55:50.000 275 12773.70 37.70 54811.45 88888.00 2012-10-01 14:55:50.125 275 12773.65 37.70 54811.45 88888.00 2012-10-01 14:55:50.250 275 12773.62 37.67 54811.45 88888.00 2012-10-01 14:55:50.375 275 12773.70 37.67 54811.45 88888.00 2012-10-01 14:55:50.500 275 12773.73 37.67 54811.45 88888.00 2012-10-01 14:55:50.625 275 12773.77 37.67 54811.45 88888.00 2012-10-01 14:55:50.750 275 12773.70 37.67 54811.43 88888.00 2012-10-01 14:55:50.875 275 12773.62 37.65 54811.40 88888.00 2012-10-01 14:55:51.000 275 12773.67 37.65 54811.40 88888.00 2012-10-01 14:55:51.125 275 12773.70 37.65 54811.40 88888.00 2012-10-01 14:55:51.250 275 12773.67 37.67 54811.40 88888.00 2012-10-01 14:55:51.375 275 12773.70 37.67 54811.43 88888.00 2012-10-01 14:55:51.500 275 12773.73 37.67 54811.43 88888.00 2012-10-01 14:55:51.625 275 12773.73 37.70 54811.45 88888.00 2012-10-01 14:55:51.750 275 12773.75 37.67 54811.38 88888.00 2012-10-01 14:55:51.875 275 12773.70 37.65 54811.38 88888.00 2012-10-01 14:55:52.000 275 12773.70 37.65 54811.40 88888.00 2012-10-01 14:55:52.125 275 12773.70 37.67 54811.43 88888.00 2012-10-01 14:55:52.250 275 12773.67 37.65 54811.43 88888.00 2012-10-01 14:55:52.375 275 12773.70 37.65 54811.40 88888.00 2012-10-01 14:55:52.500 275 12773.65 37.62 54811.43 88888.00 2012-10-01 14:55:52.625 275 12773.65 37.67 54811.47 88888.00 2012-10-01 14:55:52.750 275 12773.67 37.70 54811.47 88888.00 2012-10-01 14:55:52.875 275 12773.65 37.70 54811.47 88888.00 2012-10-01 14:55:53.000 275 12773.62 37.67 54811.43 88888.00 2012-10-01 14:55:53.125 275 12773.60 37.67 54811.45 88888.00 2012-10-01 14:55:53.250 275 12773.60 37.65 54811.45 88888.00 2012-10-01 14:55:53.375 275 12773.60 37.65 54811.43 88888.00 2012-10-01 14:55:53.500 275 12773.60 37.65 54811.45 88888.00 2012-10-01 14:55:53.625 275 12773.58 37.67 54811.43 88888.00 2012-10-01 14:55:53.750 275 12773.58 37.65 54811.45 88888.00 2012-10-01 14:55:53.875 275 12773.55 37.67 54811.45 88888.00 2012-10-01 14:55:54.000 275 12773.55 37.67 54811.45 88888.00 2012-10-01 14:55:54.125 275 12773.52 37.67 54811.45 88888.00 2012-10-01 14:55:54.250 275 12773.50 37.62 54811.45 88888.00 2012-10-01 14:55:54.375 275 12773.58 37.67 54811.45 88888.00 2012-10-01 14:55:54.500 275 12773.52 37.67 54811.45 88888.00 2012-10-01 14:55:54.625 275 12773.45 37.67 54811.43 88888.00 2012-10-01 14:55:54.750 275 12773.50 37.67 54811.43 88888.00 2012-10-01 14:55:54.875 275 12773.60 37.67 54811.43 88888.00 2012-10-01 14:55:55.000 275 12773.62 37.67 54811.43 88888.00 2012-10-01 14:55:55.125 275 12773.60 37.70 54811.43 88888.00 2012-10-01 14:55:55.250 275 12773.55 37.67 54811.40 88888.00 2012-10-01 14:55:55.375 275 12773.55 37.67 54811.40 88888.00 2012-10-01 14:55:55.500 275 12773.58 37.67 54811.40 88888.00 2012-10-01 14:55:55.625 275 12773.62 37.65 54811.43 88888.00 2012-10-01 14:55:55.750 275 12773.62 37.67 54811.45 88888.00 2012-10-01 14:55:55.875 275 12773.60 37.67 54811.45 88888.00 2012-10-01 14:55:56.000 275 12773.58 37.65 54811.45 88888.00 2012-10-01 14:55:56.125 275 12773.60 37.62 54811.43 88888.00 2012-10-01 14:55:56.250 275 12773.58 37.60 54811.43 88888.00 2012-10-01 14:55:56.375 275 12773.58 37.62 54811.45 88888.00 2012-10-01 14:55:56.500 275 12773.60 37.67 54811.45 88888.00 2012-10-01 14:55:56.625 275 12773.58 37.65 54811.45 88888.00 2012-10-01 14:55:56.750 275 12773.55 37.62 54811.43 88888.00 2012-10-01 14:55:56.875 275 12773.58 37.62 54811.45 88888.00 2012-10-01 14:55:57.000 275 12773.58 37.62 54811.45 88888.00 2012-10-01 14:55:57.125 275 12773.58 37.60 54811.43 88888.00 2012-10-01 14:55:57.250 275 12773.50 37.60 54811.43 88888.00 2012-10-01 14:55:57.375 275 12773.50 37.65 54811.45 88888.00 2012-10-01 14:55:57.500 275 12773.52 37.65 54811.47 88888.00 2012-10-01 14:55:57.625 275 12773.58 37.62 54811.47 88888.00 2012-10-01 14:55:57.750 275 12773.52 37.58 54811.43 88888.00 2012-10-01 14:55:57.875 275 12773.52 37.62 54811.47 88888.00 2012-10-01 14:55:58.000 275 12773.50 37.65 54811.45 88888.00 2012-10-01 14:55:58.125 275 12773.42 37.65 54811.43 88888.00 2012-10-01 14:55:58.250 275 12773.38 37.62 54811.43 88888.00 2012-10-01 14:55:58.375 275 12773.42 37.62 54811.45 88888.00 2012-10-01 14:55:58.500 275 12773.45 37.62 54811.47 88888.00 2012-10-01 14:55:58.625 275 12773.48 37.62 54811.45 88888.00 2012-10-01 14:55:58.750 275 12773.50 37.62 54811.47 88888.00 2012-10-01 14:55:58.875 275 12773.52 37.62 54811.50 88888.00 2012-10-01 14:55:59.000 275 12773.52 37.62 54811.47 88888.00 2012-10-01 14:55:59.125 275 12773.55 37.62 54811.50 88888.00 2012-10-01 14:55:59.250 275 12773.52 37.62 54811.50 88888.00 2012-10-01 14:55:59.375 275 12773.58 37.62 54811.50 88888.00 2012-10-01 14:55:59.500 275 12773.55 37.60 54811.47 88888.00 2012-10-01 14:55:59.625 275 12773.48 37.60 54811.47 88888.00 2012-10-01 14:55:59.750 275 12773.45 37.60 54811.50 88888.00 2012-10-01 14:55:59.875 275 12773.42 37.60 54811.47 88888.00 2012-10-01 14:56:00.000 275 12773.45 37.60 54811.47 88888.00 2012-10-01 14:56:00.125 275 12773.48 37.60 54811.45 88888.00 2012-10-01 14:56:00.250 275 12773.48 37.58 54811.47 88888.00 2012-10-01 14:56:00.375 275 12773.50 37.60 54811.45 88888.00 2012-10-01 14:56:00.500 275 12773.52 37.58 54811.45 88888.00 2012-10-01 14:56:00.625 275 12773.52 37.55 54811.45 88888.00 2012-10-01 14:56:00.750 275 12773.58 37.58 54811.47 88888.00 2012-10-01 14:56:00.875 275 12773.60 37.62 54811.50 88888.00 2012-10-01 14:56:01.000 275 12773.52 37.62 54811.47 88888.00 2012-10-01 14:56:01.125 275 12773.50 37.60 54811.45 88888.00 2012-10-01 14:56:01.250 275 12773.50 37.58 54811.47 88888.00 2012-10-01 14:56:01.375 275 12773.55 37.60 54811.45 88888.00 2012-10-01 14:56:01.500 275 12773.52 37.60 54811.45 88888.00 2012-10-01 14:56:01.625 275 12773.52 37.58 54811.45 88888.00 2012-10-01 14:56:01.750 275 12773.58 37.58 54811.45 88888.00 2012-10-01 14:56:01.875 275 12773.50 37.58 54811.47 88888.00 2012-10-01 14:56:02.000 275 12773.45 37.55 54811.45 88888.00 2012-10-01 14:56:02.125 275 12773.48 37.58 54811.45 88888.00 2012-10-01 14:56:02.250 275 12773.40 37.55 54811.45 88888.00 2012-10-01 14:56:02.375 275 12773.38 37.58 54811.45 88888.00 2012-10-01 14:56:02.500 275 12773.40 37.55 54811.45 88888.00 2012-10-01 14:56:02.625 275 12773.45 37.58 54811.45 88888.00 2012-10-01 14:56:02.750 275 12773.50 37.60 54811.47 88888.00 2012-10-01 14:56:02.875 275 12773.48 37.60 54811.47 88888.00 2012-10-01 14:56:03.000 275 12773.45 37.60 54811.47 88888.00 2012-10-01 14:56:03.125 275 12773.42 37.58 54811.47 88888.00 2012-10-01 14:56:03.250 275 12773.42 37.55 54811.47 88888.00 2012-10-01 14:56:03.375 275 12773.42 37.58 54811.47 88888.00 2012-10-01 14:56:03.500 275 12773.45 37.58 54811.47 88888.00 2012-10-01 14:56:03.625 275 12773.45 37.55 54811.47 88888.00 2012-10-01 14:56:03.750 275 12773.45 37.55 54811.50 88888.00 2012-10-01 14:56:03.875 275 12773.45 37.55 54811.47 88888.00 2012-10-01 14:56:04.000 275 12773.50 37.58 54811.47 88888.00 2012-10-01 14:56:04.125 275 12773.50 37.58 54811.47 88888.00 2012-10-01 14:56:04.250 275 12773.42 37.55 54811.45 88888.00 2012-10-01 14:56:04.375 275 12773.38 37.58 54811.47 88888.00 2012-10-01 14:56:04.500 275 12773.33 37.58 54811.50 88888.00 2012-10-01 14:56:04.625 275 12773.40 37.58 54811.50 88888.00 2012-10-01 14:56:04.750 275 12773.42 37.55 54811.50 88888.00 2012-10-01 14:56:04.875 275 12773.33 37.55 54811.47 88888.00 2012-10-01 14:56:05.000 275 12773.33 37.55 54811.47 88888.00 2012-10-01 14:56:05.125 275 12773.35 37.55 54811.47 88888.00 2012-10-01 14:56:05.250 275 12773.30 37.52 54811.50 88888.00 2012-10-01 14:56:05.375 275 12773.35 37.55 54811.50 88888.00 2012-10-01 14:56:05.500 275 12773.42 37.52 54811.50 88888.00 2012-10-01 14:56:05.625 275 12773.40 37.52 54811.47 88888.00 2012-10-01 14:56:05.750 275 12773.38 37.55 54811.47 88888.00 2012-10-01 14:56:05.875 275 12773.33 37.52 54811.47 88888.00 2012-10-01 14:56:06.000 275 12773.33 37.55 54811.47 88888.00 2012-10-01 14:56:06.125 275 12773.38 37.52 54811.50 88888.00 2012-10-01 14:56:06.250 275 12773.42 37.50 54811.50 88888.00 2012-10-01 14:56:06.375 275 12773.40 37.52 54811.50 88888.00 2012-10-01 14:56:06.500 275 12773.35 37.52 54811.50 88888.00 2012-10-01 14:56:06.625 275 12773.38 37.55 54811.53 88888.00 2012-10-01 14:56:06.750 275 12773.40 37.52 54811.50 88888.00 2012-10-01 14:56:06.875 275 12773.45 37.55 54811.50 88888.00 2012-10-01 14:56:07.000 275 12773.48 37.55 54811.45 88888.00 2012-10-01 14:56:07.125 275 12773.45 37.55 54811.47 88888.00 2012-10-01 14:56:07.250 275 12773.40 37.50 54811.53 88888.00 2012-10-01 14:56:07.375 275 12773.38 37.52 54811.50 88888.00 2012-10-01 14:56:07.500 275 12773.27 37.55 54811.53 88888.00 2012-10-01 14:56:07.625 275 12773.33 37.55 54811.53 88888.00 2012-10-01 14:56:07.750 275 12773.38 37.52 54811.50 88888.00 2012-10-01 14:56:07.875 275 12773.40 37.52 54811.53 88888.00 2012-10-01 14:56:08.000 275 12773.38 37.55 54811.50 88888.00 2012-10-01 14:56:08.125 275 12773.30 37.52 54811.53 88888.00 2012-10-01 14:56:08.250 275 12773.30 37.52 54811.50 88888.00 2012-10-01 14:56:08.375 275 12773.33 37.52 54811.50 88888.00 2012-10-01 14:56:08.500 275 12773.35 37.52 54811.50 88888.00 2012-10-01 14:56:08.625 275 12773.33 37.48 54811.47 88888.00 2012-10-01 14:56:08.750 275 12773.33 37.50 54811.50 88888.00 2012-10-01 14:56:08.875 275 12773.33 37.50 54811.53 88888.00 2012-10-01 14:56:09.000 275 12773.33 37.52 54811.50 88888.00 2012-10-01 14:56:09.125 275 12773.30 37.52 54811.50 88888.00 2012-10-01 14:56:09.250 275 12773.23 37.48 54811.50 88888.00 2012-10-01 14:56:09.375 275 12773.27 37.50 54811.50 88888.00 2012-10-01 14:56:09.500 275 12773.35 37.52 54811.50 88888.00 2012-10-01 14:56:09.625 275 12773.38 37.52 54811.50 88888.00 2012-10-01 14:56:09.750 275 12773.38 37.50 54811.50 88888.00 2012-10-01 14:56:09.875 275 12773.30 37.50 54811.53 88888.00 2012-10-01 14:56:10.000 275 12773.27 37.48 54811.50 88888.00 2012-10-01 14:56:10.125 275 12773.25 37.48 54811.53 88888.00 2012-10-01 14:56:10.250 275 12773.25 37.50 54811.53 88888.00 2012-10-01 14:56:10.375 275 12773.25 37.50 54811.53 88888.00 2012-10-01 14:56:10.500 275 12773.17 37.52 54811.55 88888.00 2012-10-01 14:56:10.625 275 12773.17 37.50 54811.55 88888.00 2012-10-01 14:56:10.750 275 12773.23 37.48 54811.53 88888.00 2012-10-01 14:56:10.875 275 12773.25 37.48 54811.53 88888.00 2012-10-01 14:56:11.000 275 12773.27 37.48 54811.50 88888.00 2012-10-01 14:56:11.125 275 12773.27 37.50 54811.55 88888.00 2012-10-01 14:56:11.250 275 12773.30 37.48 54811.55 88888.00 2012-10-01 14:56:11.375 275 12773.40 37.48 54811.53 88888.00 2012-10-01 14:56:11.500 275 12773.33 37.45 54811.50 88888.00 2012-10-01 14:56:11.625 275 12773.25 37.45 54811.53 88888.00 2012-10-01 14:56:11.750 275 12773.20 37.42 54811.50 88888.00 2012-10-01 14:56:11.875 275 12773.27 37.48 54811.53 88888.00 2012-10-01 14:56:12.000 275 12773.30 37.48 54811.53 88888.00 2012-10-01 14:56:12.125 275 12773.25 37.50 54811.53 88888.00 2012-10-01 14:56:12.250 275 12773.15 37.48 54811.55 88888.00 2012-10-01 14:56:12.375 275 12773.10 37.45 54811.55 88888.00 2012-10-01 14:56:12.500 275 12773.10 37.48 54811.55 88888.00 2012-10-01 14:56:12.625 275 12773.12 37.48 54811.53 88888.00 2012-10-01 14:56:12.750 275 12773.17 37.48 54811.55 88888.00 2012-10-01 14:56:12.875 275 12773.20 37.48 54811.53 88888.00 2012-10-01 14:56:13.000 275 12773.15 37.45 54811.50 88888.00 2012-10-01 14:56:13.125 275 12773.05 37.42 54811.50 88888.00 2012-10-01 14:56:13.250 275 12773.10 37.42 54811.50 88888.00 2012-10-01 14:56:13.375 275 12773.23 37.45 54811.55 88888.00 2012-10-01 14:56:13.500 275 12773.25 37.45 54811.50 88888.00 2012-10-01 14:56:13.625 275 12773.20 37.45 54811.53 88888.00 2012-10-01 14:56:13.750 275 12773.12 37.45 54811.53 88888.00 2012-10-01 14:56:13.875 275 12773.05 37.42 54811.53 88888.00 2012-10-01 14:56:14.000 275 12773.08 37.42 54811.50 88888.00 2012-10-01 14:56:14.125 275 12773.12 37.45 54811.55 88888.00 2012-10-01 14:56:14.250 275 12773.12 37.40 54811.53 88888.00 2012-10-01 14:56:14.375 275 12773.15 37.42 54811.53 88888.00 2012-10-01 14:56:14.500 275 12773.17 37.40 54811.53 88888.00 2012-10-01 14:56:14.625 275 12773.17 37.42 54811.53 88888.00 2012-10-01 14:56:14.750 275 12773.15 37.42 54811.53 88888.00 2012-10-01 14:56:14.875 275 12773.12 37.40 54811.53 88888.00 2012-10-01 14:56:15.000 275 12773.10 37.40 54811.47 88888.00 2012-10-01 14:56:15.125 275 12773.12 37.40 54811.53 88888.00 2012-10-01 14:56:15.250 275 12773.12 37.42 54811.55 88888.00 2012-10-01 14:56:15.375 275 12773.12 37.45 54811.55 88888.00 2012-10-01 14:56:15.500 275 12773.10 37.42 54811.53 88888.00 2012-10-01 14:56:15.625 275 12773.20 37.40 54811.55 88888.00 2012-10-01 14:56:15.750 275 12773.25 37.40 54811.57 88888.00 2012-10-01 14:56:15.875 275 12773.20 37.40 54811.57 88888.00 2012-10-01 14:56:16.000 275 12773.20 37.42 54811.55 88888.00 2012-10-01 14:56:16.125 275 12773.17 37.40 54811.57 88888.00 2012-10-01 14:56:16.250 275 12773.15 37.38 54811.55 88888.00 2012-10-01 14:56:16.375 275 12773.15 37.40 54811.53 88888.00 2012-10-01 14:56:16.500 275 12773.15 37.42 54811.55 88888.00 2012-10-01 14:56:16.625 275 12773.12 37.42 54811.57 88888.00 2012-10-01 14:56:16.750 275 12773.12 37.42 54811.55 88888.00 2012-10-01 14:56:16.875 275 12773.12 37.45 54811.57 88888.00 2012-10-01 14:56:17.000 275 12773.15 37.45 54811.55 88888.00 2012-10-01 14:56:17.125 275 12773.15 37.45 54811.55 88888.00 2012-10-01 14:56:17.250 275 12773.12 37.40 54811.53 88888.00 2012-10-01 14:56:17.375 275 12773.10 37.40 54811.55 88888.00 2012-10-01 14:56:17.500 275 12773.12 37.40 54811.55 88888.00 2012-10-01 14:56:17.625 275 12773.10 37.40 54811.55 88888.00 2012-10-01 14:56:17.750 275 12773.08 37.40 54811.57 88888.00 2012-10-01 14:56:17.875 275 12773.02 37.40 54811.57 88888.00 2012-10-01 14:56:18.000 275 12773.08 37.40 54811.55 88888.00 2012-10-01 14:56:18.125 275 12773.10 37.40 54811.55 88888.00 2012-10-01 14:56:18.250 275 12773.10 37.38 54811.55 88888.00 2012-10-01 14:56:18.375 275 12773.12 37.40 54811.53 88888.00 2012-10-01 14:56:18.500 275 12773.10 37.42 54811.57 88888.00 2012-10-01 14:56:18.625 275 12773.00 37.42 54811.57 88888.00 2012-10-01 14:56:18.750 275 12773.02 37.40 54811.57 88888.00 2012-10-01 14:56:18.875 275 12773.08 37.40 54811.60 88888.00 2012-10-01 14:56:19.000 275 12773.05 37.40 54811.57 88888.00 2012-10-01 14:56:19.125 275 12773.05 37.40 54811.60 88888.00 2012-10-01 14:56:19.250 275 12773.02 37.40 54811.60 88888.00 2012-10-01 14:56:19.375 275 12773.02 37.42 54811.57 88888.00 2012-10-01 14:56:19.500 275 12773.02 37.42 54811.57 88888.00 2012-10-01 14:56:19.625 275 12773.00 37.40 54811.60 88888.00 2012-10-01 14:56:19.750 275 12772.98 37.40 54811.60 88888.00 2012-10-01 14:56:19.875 275 12772.98 37.42 54811.60 88888.00 2012-10-01 14:56:20.000 275 12773.02 37.38 54811.55 88888.00 2012-10-01 14:56:20.125 275 12773.08 37.35 54811.57 88888.00 2012-10-01 14:56:20.250 275 12773.02 37.35 54811.55 88888.00 2012-10-01 14:56:20.375 275 12773.05 37.38 54811.57 88888.00 2012-10-01 14:56:20.500 275 12773.02 37.38 54811.55 88888.00 2012-10-01 14:56:20.625 275 12773.00 37.38 54811.55 88888.00 2012-10-01 14:56:20.750 275 12772.95 37.38 54811.55 88888.00 2012-10-01 14:56:20.875 275 12772.90 37.38 54811.53 88888.00 2012-10-01 14:56:21.000 275 12772.98 37.38 54811.53 88888.00 2012-10-01 14:56:21.125 275 12773.02 37.40 54811.57 88888.00 2012-10-01 14:56:21.250 275 12772.95 37.40 54811.60 88888.00 2012-10-01 14:56:21.375 275 12772.92 37.40 54811.57 88888.00 2012-10-01 14:56:21.500 275 12772.88 37.38 54811.55 88888.00 2012-10-01 14:56:21.625 275 12772.83 37.35 54811.57 88888.00 2012-10-01 14:56:21.750 275 12772.85 37.35 54811.60 88888.00 2012-10-01 14:56:21.875 275 12772.88 37.35 54811.60 88888.00 2012-10-01 14:56:22.000 275 12772.95 37.38 54811.57 88888.00 2012-10-01 14:56:22.125 275 12772.98 37.38 54811.60 88888.00 2012-10-01 14:56:22.250 275 12772.98 37.38 54811.60 88888.00 2012-10-01 14:56:22.375 275 12772.95 37.40 54811.60 88888.00 2012-10-01 14:56:22.500 275 12772.92 37.40 54811.60 88888.00 2012-10-01 14:56:22.625 275 12772.92 37.38 54811.60 88888.00 2012-10-01 14:56:22.750 275 12772.95 37.35 54811.57 88888.00 2012-10-01 14:56:22.875 275 12772.95 37.33 54811.57 88888.00 2012-10-01 14:56:23.000 275 12772.90 37.35 54811.55 88888.00 2012-10-01 14:56:23.125 275 12772.88 37.38 54811.55 88888.00 2012-10-01 14:56:23.250 275 12772.88 37.35 54811.57 88888.00 2012-10-01 14:56:23.375 275 12772.92 37.38 54811.57 88888.00 2012-10-01 14:56:23.500 275 12772.95 37.35 54811.60 88888.00 2012-10-01 14:56:23.625 275 12772.90 37.40 54811.62 88888.00 2012-10-01 14:56:23.750 275 12772.85 37.38 54811.62 88888.00 2012-10-01 14:56:23.875 275 12772.83 37.33 54811.60 88888.00 2012-10-01 14:56:24.000 275 12772.85 37.33 54811.60 88888.00 2012-10-01 14:56:24.125 275 12772.88 37.38 54811.62 88888.00 2012-10-01 14:56:24.250 275 12772.80 37.35 54811.65 88888.00 2012-10-01 14:56:24.375 275 12772.83 37.38 54811.65 88888.00 2012-10-01 14:56:24.500 275 12772.83 37.38 54811.62 88888.00 2012-10-01 14:56:24.625 275 12772.80 37.40 54811.62 88888.00 2012-10-01 14:56:24.750 275 12772.80 37.38 54811.60 88888.00 2012-10-01 14:56:24.875 275 12772.77 37.35 54811.60 88888.00 2012-10-01 14:56:25.000 275 12772.75 37.35 54811.60 88888.00 2012-10-01 14:56:25.125 275 12772.77 37.33 54811.62 88888.00 2012-10-01 14:56:25.250 275 12772.77 37.30 54811.57 88888.00 2012-10-01 14:56:25.375 275 12772.83 37.38 54811.57 88888.00 2012-10-01 14:56:25.500 275 12772.83 37.35 54811.60 88888.00 2012-10-01 14:56:25.625 275 12772.85 37.33 54811.57 88888.00 2012-10-01 14:56:25.750 275 12772.90 37.35 54811.60 88888.00 2012-10-01 14:56:25.875 275 12772.88 37.35 54811.62 88888.00 2012-10-01 14:56:26.000 275 12772.85 37.38 54811.60 88888.00 2012-10-01 14:56:26.125 275 12772.88 37.38 54811.60 88888.00 2012-10-01 14:56:26.250 275 12772.85 37.38 54811.60 88888.00 2012-10-01 14:56:26.375 275 12772.85 37.38 54811.62 88888.00 2012-10-01 14:56:26.500 275 12772.75 37.35 54811.60 88888.00 2012-10-01 14:56:26.625 275 12772.75 37.33 54811.60 88888.00 2012-10-01 14:56:26.750 275 12772.80 37.33 54811.60 88888.00 2012-10-01 14:56:26.875 275 12772.83 37.35 54811.60 88888.00 2012-10-01 14:56:27.000 275 12772.83 37.35 54811.60 88888.00 2012-10-01 14:56:27.125 275 12772.80 37.33 54811.57 88888.00 2012-10-01 14:56:27.250 275 12772.77 37.33 54811.57 88888.00 2012-10-01 14:56:27.375 275 12772.77 37.33 54811.57 88888.00 2012-10-01 14:56:27.500 275 12772.75 37.33 54811.60 88888.00 2012-10-01 14:56:27.625 275 12772.73 37.38 54811.60 88888.00 2012-10-01 14:56:27.750 275 12772.77 37.38 54811.60 88888.00 2012-10-01 14:56:27.875 275 12772.80 37.35 54811.62 88888.00 2012-10-01 14:56:28.000 275 12772.80 37.35 54811.60 88888.00 2012-10-01 14:56:28.125 275 12772.85 37.35 54811.62 88888.00 2012-10-01 14:56:28.250 275 12772.80 37.33 54811.60 88888.00 2012-10-01 14:56:28.375 275 12772.77 37.35 54811.60 88888.00 2012-10-01 14:56:28.500 275 12772.83 37.35 54811.60 88888.00 2012-10-01 14:56:28.625 275 12772.80 37.38 54811.65 88888.00 2012-10-01 14:56:28.750 275 12772.73 37.38 54811.62 88888.00 2012-10-01 14:56:28.875 275 12772.70 37.33 54811.60 88888.00 2012-10-01 14:56:29.000 275 12772.67 37.33 54811.60 88888.00 2012-10-01 14:56:29.125 275 12772.70 37.27 54811.62 88888.00 2012-10-01 14:56:29.250 275 12772.70 37.27 54811.65 88888.00 2012-10-01 14:56:29.375 275 12772.70 37.30 54811.60 88888.00 2012-10-01 14:56:29.500 275 12772.75 37.35 54811.60 88888.00 2012-10-01 14:56:29.625 275 12772.80 37.35 54811.60 88888.00 2012-10-01 14:56:29.750 275 12772.77 37.33 54811.60 88888.00 2012-10-01 14:56:29.875 275 12772.83 37.33 54811.62 88888.00 2012-10-01 14:56:30.000 275 12772.88 37.30 54811.60 88888.00 2012-10-01 14:56:30.125 275 12772.85 37.30 54811.60 88888.00 2012-10-01 14:56:30.250 275 12772.83 37.27 54811.62 88888.00 2012-10-01 14:56:30.375 275 12772.85 37.30 54811.60 88888.00 2012-10-01 14:56:30.500 275 12772.83 37.30 54811.57 88888.00 2012-10-01 14:56:30.625 275 12772.75 37.30 54811.60 88888.00 2012-10-01 14:56:30.750 275 12772.73 37.27 54811.60 88888.00 2012-10-01 14:56:30.875 275 12772.73 37.33 54811.62 88888.00 2012-10-01 14:56:31.000 275 12772.75 37.30 54811.60 88888.00 2012-10-01 14:56:31.125 275 12772.73 37.27 54811.57 88888.00 2012-10-01 14:56:31.250 275 12772.77 37.30 54811.60 88888.00 2012-10-01 14:56:31.375 275 12772.80 37.33 54811.65 88888.00 2012-10-01 14:56:31.500 275 12772.77 37.35 54811.62 88888.00 2012-10-01 14:56:31.625 275 12772.75 37.33 54811.65 88888.00 2012-10-01 14:56:31.750 275 12772.80 37.33 54811.60 88888.00 2012-10-01 14:56:31.875 275 12772.77 37.33 54811.60 88888.00 2012-10-01 14:56:32.000 275 12772.73 37.33 54811.60 88888.00 2012-10-01 14:56:32.125 275 12772.73 37.30 54811.57 88888.00 2012-10-01 14:56:32.250 275 12772.73 37.27 54811.62 88888.00 2012-10-01 14:56:32.375 275 12772.75 37.33 54811.62 88888.00 2012-10-01 14:56:32.500 275 12772.75 37.33 54811.65 88888.00 2012-10-01 14:56:32.625 275 12772.73 37.30 54811.62 88888.00 2012-10-01 14:56:32.750 275 12772.77 37.33 54811.62 88888.00 2012-10-01 14:56:32.875 275 12772.88 37.27 54811.60 88888.00 2012-10-01 14:56:33.000 275 12772.90 37.27 54811.57 88888.00 2012-10-01 14:56:33.125 275 12772.85 37.30 54811.60 88888.00 2012-10-01 14:56:33.250 275 12772.80 37.27 54811.60 88888.00 2012-10-01 14:56:33.375 275 12772.83 37.30 54811.57 88888.00 2012-10-01 14:56:33.500 275 12772.83 37.30 54811.60 88888.00 2012-10-01 14:56:33.625 275 12772.88 37.30 54811.60 88888.00 2012-10-01 14:56:33.750 275 12772.88 37.30 54811.60 88888.00 2012-10-01 14:56:33.875 275 12772.88 37.30 54811.62 88888.00 2012-10-01 14:56:34.000 275 12772.85 37.30 54811.60 88888.00 2012-10-01 14:56:34.125 275 12772.80 37.30 54811.60 88888.00 2012-10-01 14:56:34.250 275 12772.77 37.23 54811.57 88888.00 2012-10-01 14:56:34.375 275 12772.80 37.25 54811.57 88888.00 2012-10-01 14:56:34.500 275 12772.75 37.27 54811.62 88888.00 2012-10-01 14:56:34.625 275 12772.75 37.27 54811.57 88888.00 2012-10-01 14:56:34.750 275 12772.75 37.27 54811.57 88888.00 2012-10-01 14:56:34.875 275 12772.77 37.25 54811.60 88888.00 2012-10-01 14:56:35.000 275 12772.83 37.25 54811.57 88888.00 2012-10-01 14:56:35.125 275 12772.77 37.27 54811.60 88888.00 2012-10-01 14:56:35.250 275 12772.70 37.27 54811.60 88888.00 2012-10-01 14:56:35.375 275 12772.75 37.27 54811.60 88888.00 2012-10-01 14:56:35.500 275 12772.73 37.30 54811.57 88888.00 2012-10-01 14:56:35.625 275 12772.62 37.27 54811.57 88888.00 2012-10-01 14:56:35.750 275 12772.65 37.27 54811.57 88888.00 2012-10-01 14:56:35.875 275 12772.73 37.27 54811.57 88888.00 2012-10-01 14:56:36.000 275 12772.67 37.25 54811.55 88888.00 2012-10-01 14:56:36.125 275 12772.65 37.25 54811.60 88888.00 2012-10-01 14:56:36.250 275 12772.73 37.23 54811.60 88888.00 2012-10-01 14:56:36.375 275 12772.80 37.25 54811.57 88888.00 2012-10-01 14:56:36.500 275 12772.77 37.27 54811.57 88888.00 2012-10-01 14:56:36.625 275 12772.77 37.27 54811.57 88888.00 2012-10-01 14:56:36.750 275 12772.75 37.23 54811.57 88888.00 2012-10-01 14:56:36.875 275 12772.73 37.23 54811.55 88888.00 2012-10-01 14:56:37.000 275 12772.73 37.25 54811.57 88888.00 2012-10-01 14:56:37.125 275 12772.73 37.25 54811.57 88888.00 2012-10-01 14:56:37.250 275 12772.73 37.23 54811.57 88888.00 2012-10-01 14:56:37.375 275 12772.75 37.27 54811.55 88888.00 2012-10-01 14:56:37.500 275 12772.67 37.25 54811.55 88888.00 2012-10-01 14:56:37.625 275 12772.67 37.27 54811.57 88888.00 2012-10-01 14:56:37.750 275 12772.70 37.27 54811.60 88888.00 2012-10-01 14:56:37.875 275 12772.73 37.25 54811.57 88888.00 2012-10-01 14:56:38.000 275 12772.73 37.27 54811.55 88888.00 2012-10-01 14:56:38.125 275 12772.80 37.30 54811.57 88888.00 2012-10-01 14:56:38.250 275 12772.83 37.23 54811.55 88888.00 2012-10-01 14:56:38.375 275 12772.80 37.23 54811.55 88888.00 2012-10-01 14:56:38.500 275 12772.80 37.23 54811.55 88888.00 2012-10-01 14:56:38.625 275 12772.80 37.23 54811.57 88888.00 2012-10-01 14:56:38.750 275 12772.77 37.27 54811.57 88888.00 2012-10-01 14:56:38.875 275 12772.75 37.27 54811.57 88888.00 2012-10-01 14:56:39.000 275 12772.73 37.27 54811.55 88888.00 2012-10-01 14:56:39.125 275 12772.73 37.23 54811.55 88888.00 2012-10-01 14:56:39.250 275 12772.73 37.20 54811.57 88888.00 2012-10-01 14:56:39.375 275 12772.77 37.23 54811.57 88888.00 2012-10-01 14:56:39.500 275 12772.80 37.23 54811.55 88888.00 2012-10-01 14:56:39.625 275 12772.80 37.25 54811.55 88888.00 2012-10-01 14:56:39.750 275 12772.80 37.25 54811.53 88888.00 2012-10-01 14:56:39.875 275 12772.80 37.23 54811.55 88888.00 2012-10-01 14:56:40.000 275 12772.75 37.23 54811.53 88888.00 2012-10-01 14:56:40.125 275 12772.65 37.17 54811.53 88888.00 2012-10-01 14:56:40.250 275 12772.67 37.20 54811.55 88888.00 2012-10-01 14:56:40.375 275 12772.75 37.23 54811.53 88888.00 2012-10-01 14:56:40.500 275 12772.77 37.23 54811.55 88888.00 2012-10-01 14:56:40.625 275 12772.73 37.23 54811.55 88888.00 2012-10-01 14:56:40.750 275 12772.70 37.23 54811.55 88888.00 2012-10-01 14:56:40.875 275 12772.70 37.23 54811.55 88888.00 2012-10-01 14:56:41.000 275 12772.73 37.25 54811.53 88888.00 2012-10-01 14:56:41.125 275 12772.75 37.20 54811.53 88888.00 2012-10-01 14:56:41.250 275 12772.75 37.15 54811.53 88888.00 2012-10-01 14:56:41.375 275 12772.77 37.17 54811.55 88888.00 2012-10-01 14:56:41.500 275 12772.77 37.23 54811.53 88888.00 2012-10-01 14:56:41.625 275 12772.77 37.23 54811.55 88888.00 2012-10-01 14:56:41.750 275 12772.80 37.20 54811.55 88888.00 2012-10-01 14:56:41.875 275 12772.85 37.20 54811.53 88888.00 2012-10-01 14:56:42.000 275 12772.80 37.23 54811.53 88888.00 2012-10-01 14:56:42.125 275 12772.80 37.23 54811.55 88888.00 2012-10-01 14:56:42.250 275 12772.85 37.23 54811.53 88888.00 2012-10-01 14:56:42.375 275 12772.83 37.25 54811.55 88888.00 2012-10-01 14:56:42.500 275 12772.77 37.25 54811.55 88888.00 2012-10-01 14:56:42.625 275 12772.75 37.25 54811.53 88888.00 2012-10-01 14:56:42.750 275 12772.75 37.25 54811.55 88888.00 2012-10-01 14:56:42.875 275 12772.80 37.23 54811.55 88888.00 2012-10-01 14:56:43.000 275 12772.77 37.20 54811.50 88888.00 2012-10-01 14:56:43.125 275 12772.77 37.23 54811.55 88888.00 2012-10-01 14:56:43.250 275 12772.80 37.23 54811.55 88888.00 2012-10-01 14:56:43.375 275 12772.85 37.25 54811.55 88888.00 2012-10-01 14:56:43.500 275 12772.83 37.23 54811.53 88888.00 2012-10-01 14:56:43.625 275 12772.90 37.20 54811.50 88888.00 2012-10-01 14:56:43.750 275 12772.90 37.23 54811.50 88888.00 2012-10-01 14:56:43.875 275 12772.88 37.23 54811.50 88888.00 2012-10-01 14:56:44.000 275 12772.85 37.20 54811.50 88888.00 2012-10-01 14:56:44.125 275 12772.83 37.20 54811.50 88888.00 2012-10-01 14:56:44.250 275 12772.73 37.17 54811.50 88888.00 2012-10-01 14:56:44.375 275 12772.83 37.23 54811.53 88888.00 2012-10-01 14:56:44.500 275 12772.83 37.23 54811.55 88888.00 2012-10-01 14:56:44.625 275 12772.80 37.23 54811.55 88888.00 2012-10-01 14:56:44.750 275 12772.77 37.20 54811.50 88888.00 2012-10-01 14:56:44.875 275 12772.83 37.20 54811.50 88888.00 2012-10-01 14:56:45.000 275 12772.85 37.25 54811.50 88888.00 2012-10-01 14:56:45.125 275 12772.88 37.25 54811.50 88888.00 2012-10-01 14:56:45.250 275 12772.85 37.23 54811.50 88888.00 2012-10-01 14:56:45.375 275 12772.88 37.23 54811.45 88888.00 2012-10-01 14:56:45.500 275 12772.88 37.20 54811.47 88888.00 2012-10-01 14:56:45.625 275 12772.85 37.23 54811.50 88888.00 2012-10-01 14:56:45.750 275 12772.85 37.20 54811.47 88888.00 2012-10-01 14:56:45.875 275 12772.92 37.23 54811.47 88888.00 2012-10-01 14:56:46.000 275 12772.95 37.20 54811.45 88888.00 2012-10-01 14:56:46.125 275 12772.88 37.20 54811.45 88888.00 2012-10-01 14:56:46.250 275 12772.85 37.20 54811.47 88888.00 2012-10-01 14:56:46.375 275 12772.88 37.17 54811.47 88888.00 2012-10-01 14:56:46.500 275 12772.90 37.17 54811.47 88888.00 2012-10-01 14:56:46.625 275 12772.90 37.20 54811.47 88888.00 2012-10-01 14:56:46.750 275 12772.92 37.17 54811.47 88888.00 2012-10-01 14:56:46.875 275 12772.88 37.20 54811.47 88888.00 2012-10-01 14:56:47.000 275 12772.85 37.23 54811.47 88888.00 2012-10-01 14:56:47.125 275 12772.85 37.25 54811.47 88888.00 2012-10-01 14:56:47.250 275 12772.90 37.17 54811.50 88888.00 2012-10-01 14:56:47.375 275 12772.88 37.17 54811.50 88888.00 2012-10-01 14:56:47.500 275 12772.77 37.17 54811.53 88888.00 2012-10-01 14:56:47.625 275 12772.80 37.20 54811.53 88888.00 2012-10-01 14:56:47.750 275 12772.85 37.20 54811.50 88888.00 2012-10-01 14:56:47.875 275 12772.88 37.17 54811.47 88888.00 2012-10-01 14:56:48.000 275 12772.90 37.17 54811.45 88888.00 2012-10-01 14:56:48.125 275 12772.92 37.17 54811.47 88888.00 2012-10-01 14:56:48.250 275 12772.92 37.17 54811.50 88888.00 2012-10-01 14:56:48.375 275 12772.98 37.20 54811.53 88888.00 2012-10-01 14:56:48.500 275 12772.95 37.20 54811.53 88888.00 2012-10-01 14:56:48.625 275 12772.90 37.17 54811.50 88888.00 2012-10-01 14:56:48.750 275 12772.90 37.20 54811.50 88888.00 2012-10-01 14:56:48.875 275 12772.90 37.17 54811.50 88888.00 2012-10-01 14:56:49.000 275 12772.92 37.20 54811.50 88888.00 2012-10-01 14:56:49.125 275 12772.98 37.17 54811.50 88888.00 2012-10-01 14:56:49.250 275 12772.95 37.20 54811.47 88888.00 2012-10-01 14:56:49.375 275 12773.00 37.20 54811.45 88888.00 2012-10-01 14:56:49.500 275 12772.98 37.17 54811.45 88888.00 2012-10-01 14:56:49.625 275 12772.95 37.20 54811.45 88888.00 2012-10-01 14:56:49.750 275 12772.98 37.23 54811.45 88888.00 2012-10-01 14:56:49.875 275 12772.98 37.20 54811.45 88888.00 2012-10-01 14:56:50.000 275 12772.92 37.17 54811.45 88888.00 2012-10-01 14:56:50.125 275 12772.98 37.20 54811.47 88888.00 2012-10-01 14:56:50.250 275 12772.98 37.20 54811.47 88888.00 2012-10-01 14:56:50.375 275 12773.00 37.20 54811.47 88888.00 2012-10-01 14:56:50.500 275 12772.98 37.23 54811.47 88888.00 2012-10-01 14:56:50.625 275 12773.02 37.25 54811.47 88888.00 2012-10-01 14:56:50.750 275 12773.05 37.20 54811.47 88888.00 2012-10-01 14:56:50.875 275 12773.05 37.17 54811.45 88888.00 2012-10-01 14:56:51.000 275 12773.02 37.15 54811.45 88888.00 2012-10-01 14:56:51.125 275 12773.00 37.17 54811.47 88888.00 2012-10-01 14:56:51.250 275 12773.00 37.20 54811.45 88888.00 2012-10-01 14:56:51.375 275 12773.08 37.23 54811.45 88888.00 2012-10-01 14:56:51.500 275 12773.10 37.17 54811.47 88888.00 2012-10-01 14:56:51.625 275 12773.05 37.17 54811.47 88888.00 2012-10-01 14:56:51.750 275 12773.02 37.20 54811.50 88888.00 2012-10-01 14:56:51.875 275 12773.00 37.20 54811.50 88888.00 2012-10-01 14:56:52.000 275 12772.95 37.17 54811.47 88888.00 2012-10-01 14:56:52.125 275 12772.92 37.17 54811.47 88888.00 2012-10-01 14:56:52.250 275 12772.92 37.17 54811.47 88888.00 2012-10-01 14:56:52.375 275 12772.95 37.20 54811.50 88888.00 2012-10-01 14:56:52.500 275 12772.92 37.20 54811.47 88888.00 2012-10-01 14:56:52.625 275 12773.00 37.17 54811.47 88888.00 2012-10-01 14:56:52.750 275 12773.00 37.15 54811.47 88888.00 2012-10-01 14:56:52.875 275 12773.00 37.17 54811.45 88888.00 2012-10-01 14:56:53.000 275 12773.05 37.17 54811.47 88888.00 2012-10-01 14:56:53.125 275 12773.08 37.17 54811.45 88888.00 2012-10-01 14:56:53.250 275 12773.10 37.12 54811.45 88888.00 2012-10-01 14:56:53.375 275 12773.10 37.15 54811.45 88888.00 2012-10-01 14:56:53.500 275 12773.08 37.17 54811.47 88888.00 2012-10-01 14:56:53.625 275 12773.05 37.17 54811.45 88888.00 2012-10-01 14:56:53.750 275 12773.08 37.20 54811.45 88888.00 2012-10-01 14:56:53.875 275 12773.02 37.20 54811.45 88888.00 2012-10-01 14:56:54.000 275 12773.00 37.17 54811.45 88888.00 2012-10-01 14:56:54.125 275 12773.00 37.17 54811.45 88888.00 2012-10-01 14:56:54.250 275 12772.98 37.15 54811.43 88888.00 2012-10-01 14:56:54.375 275 12773.00 37.17 54811.45 88888.00 2012-10-01 14:56:54.500 275 12773.00 37.20 54811.45 88888.00 2012-10-01 14:56:54.625 275 12773.00 37.20 54811.45 88888.00 2012-10-01 14:56:54.750 275 12773.00 37.20 54811.43 88888.00 2012-10-01 14:56:54.875 275 12773.02 37.20 54811.45 88888.00 2012-10-01 14:56:55.000 275 12773.00 37.17 54811.45 88888.00 2012-10-01 14:56:55.125 275 12772.92 37.20 54811.43 88888.00 2012-10-01 14:56:55.250 275 12772.95 37.17 54811.40 88888.00 2012-10-01 14:56:55.375 275 12773.00 37.17 54811.40 88888.00 2012-10-01 14:56:55.500 275 12773.05 37.20 54811.43 88888.00 2012-10-01 14:56:55.625 275 12773.15 37.20 54811.43 88888.00 2012-10-01 14:56:55.750 275 12773.10 37.17 54811.40 88888.00 2012-10-01 14:56:55.875 275 12773.00 37.20 54811.40 88888.00 2012-10-01 14:56:56.000 275 12772.95 37.17 54811.40 88888.00 2012-10-01 14:56:56.125 275 12773.08 37.15 54811.38 88888.00 2012-10-01 14:56:56.250 275 12773.02 37.15 54811.40 88888.00 2012-10-01 14:56:56.375 275 12773.05 37.17 54811.43 88888.00 2012-10-01 14:56:56.500 275 12773.08 37.15 54811.43 88888.00 2012-10-01 14:56:56.625 275 12773.10 37.12 54811.40 88888.00 2012-10-01 14:56:56.750 275 12773.08 37.12 54811.40 88888.00 2012-10-01 14:56:56.875 275 12773.05 37.17 54811.38 88888.00 2012-10-01 14:56:57.000 275 12773.08 37.17 54811.38 88888.00 2012-10-01 14:56:57.125 275 12773.12 37.17 54811.43 88888.00 2012-10-01 14:56:57.250 275 12773.12 37.15 54811.43 88888.00 2012-10-01 14:56:57.375 275 12773.15 37.17 54811.45 88888.00 2012-10-01 14:56:57.500 275 12773.12 37.20 54811.43 88888.00 2012-10-01 14:56:57.625 275 12773.12 37.17 54811.43 88888.00 2012-10-01 14:56:57.750 275 12773.08 37.17 54811.43 88888.00 2012-10-01 14:56:57.875 275 12773.08 37.17 54811.45 88888.00 2012-10-01 14:56:58.000 275 12773.05 37.17 54811.43 88888.00 2012-10-01 14:56:58.125 275 12773.10 37.15 54811.43 88888.00 2012-10-01 14:56:58.250 275 12773.08 37.15 54811.43 88888.00 2012-10-01 14:56:58.375 275 12773.12 37.17 54811.43 88888.00 2012-10-01 14:56:58.500 275 12773.12 37.17 54811.40 88888.00 2012-10-01 14:56:58.625 275 12773.10 37.17 54811.40 88888.00 2012-10-01 14:56:58.750 275 12773.15 37.17 54811.40 88888.00 2012-10-01 14:56:58.875 275 12773.15 37.15 54811.40 88888.00 2012-10-01 14:56:59.000 275 12773.17 37.15 54811.40 88888.00 2012-10-01 14:56:59.125 275 12773.23 37.17 54811.38 88888.00 2012-10-01 14:56:59.250 275 12773.17 37.15 54811.40 88888.00 2012-10-01 14:56:59.375 275 12773.15 37.15 54811.40 88888.00 2012-10-01 14:56:59.500 275 12773.12 37.15 54811.43 88888.00 2012-10-01 14:56:59.625 275 12773.17 37.17 54811.45 88888.00 2012-10-01 14:56:59.750 275 12773.17 37.20 54811.43 88888.00 2012-10-01 14:56:59.875 275 12773.15 37.17 54811.43 88888.00 2012-10-01 14:57:00.000 275 12773.20 37.15 54811.40 88888.00 2012-10-01 14:57:00.125 275 12773.20 37.17 54811.43 88888.00 2012-10-01 14:57:00.250 275 12773.15 37.15 54811.43 88888.00 2012-10-01 14:57:00.375 275 12773.12 37.15 54811.43 88888.00 2012-10-01 14:57:00.500 275 12773.08 37.17 54811.40 88888.00 2012-10-01 14:57:00.625 275 12773.05 37.20 54811.43 88888.00 2012-10-01 14:57:00.750 275 12773.12 37.20 54811.43 88888.00 2012-10-01 14:57:00.875 275 12773.20 37.20 54811.40 88888.00 2012-10-01 14:57:01.000 275 12773.15 37.17 54811.38 88888.00 2012-10-01 14:57:01.125 275 12773.05 37.15 54811.38 88888.00 2012-10-01 14:57:01.250 275 12773.08 37.12 54811.38 88888.00 2012-10-01 14:57:01.375 275 12773.12 37.12 54811.40 88888.00 2012-10-01 14:57:01.500 275 12773.17 37.15 54811.43 88888.00 2012-10-01 14:57:01.625 275 12773.15 37.17 54811.43 88888.00 2012-10-01 14:57:01.750 275 12773.10 37.20 54811.43 88888.00 2012-10-01 14:57:01.875 275 12773.12 37.15 54811.40 88888.00 2012-10-01 14:57:02.000 275 12773.15 37.12 54811.40 88888.00 2012-10-01 14:57:02.125 275 12773.10 37.12 54811.43 88888.00 2012-10-01 14:57:02.250 275 12773.05 37.15 54811.43 88888.00 2012-10-01 14:57:02.375 275 12773.12 37.15 54811.40 88888.00 2012-10-01 14:57:02.500 275 12773.15 37.15 54811.38 88888.00 2012-10-01 14:57:02.625 275 12773.15 37.12 54811.38 88888.00 2012-10-01 14:57:02.750 275 12773.12 37.10 54811.38 88888.00 2012-10-01 14:57:02.875 275 12773.10 37.10 54811.38 88888.00 2012-10-01 14:57:03.000 275 12773.08 37.10 54811.35 88888.00 2012-10-01 14:57:03.125 275 12773.05 37.10 54811.38 88888.00 2012-10-01 14:57:03.250 275 12773.02 37.12 54811.35 88888.00 2012-10-01 14:57:03.375 275 12773.08 37.15 54811.38 88888.00 2012-10-01 14:57:03.500 275 12773.10 37.15 54811.38 88888.00 2012-10-01 14:57:03.625 275 12773.10 37.12 54811.35 88888.00 2012-10-01 14:57:03.750 275 12773.17 37.12 54811.35 88888.00 2012-10-01 14:57:03.875 275 12773.15 37.12 54811.38 88888.00 2012-10-01 14:57:04.000 275 12773.15 37.15 54811.38 88888.00 2012-10-01 14:57:04.125 275 12773.17 37.17 54811.40 88888.00 2012-10-01 14:57:04.250 275 12773.10 37.15 54811.38 88888.00 2012-10-01 14:57:04.375 275 12773.10 37.12 54811.38 88888.00 2012-10-01 14:57:04.500 275 12773.12 37.12 54811.35 88888.00 2012-10-01 14:57:04.625 275 12773.12 37.12 54811.38 88888.00 2012-10-01 14:57:04.750 275 12773.15 37.12 54811.38 88888.00 2012-10-01 14:57:04.875 275 12773.12 37.12 54811.38 88888.00 2012-10-01 14:57:05.000 275 12773.17 37.15 54811.38 88888.00 2012-10-01 14:57:05.125 275 12773.20 37.15 54811.40 88888.00 2012-10-01 14:57:05.250 275 12773.12 37.15 54811.38 88888.00 2012-10-01 14:57:05.375 275 12773.12 37.15 54811.38 88888.00 2012-10-01 14:57:05.500 275 12773.17 37.12 54811.38 88888.00 2012-10-01 14:57:05.625 275 12773.23 37.15 54811.38 88888.00 2012-10-01 14:57:05.750 275 12773.23 37.17 54811.35 88888.00 2012-10-01 14:57:05.875 275 12773.15 37.12 54811.38 88888.00 2012-10-01 14:57:06.000 275 12773.17 37.12 54811.35 88888.00 2012-10-01 14:57:06.125 275 12773.17 37.15 54811.35 88888.00 2012-10-01 14:57:06.250 275 12773.12 37.12 54811.35 88888.00 2012-10-01 14:57:06.375 275 12773.12 37.12 54811.35 88888.00 2012-10-01 14:57:06.500 275 12773.12 37.12 54811.38 88888.00 2012-10-01 14:57:06.625 275 12773.15 37.15 54811.38 88888.00 2012-10-01 14:57:06.750 275 12773.15 37.15 54811.38 88888.00 2012-10-01 14:57:06.875 275 12773.15 37.12 54811.35 88888.00 2012-10-01 14:57:07.000 275 12773.23 37.12 54811.35 88888.00 2012-10-01 14:57:07.125 275 12773.25 37.10 54811.35 88888.00 2012-10-01 14:57:07.250 275 12773.20 37.08 54811.38 88888.00 2012-10-01 14:57:07.375 275 12773.20 37.10 54811.35 88888.00 2012-10-01 14:57:07.500 275 12773.17 37.15 54811.38 88888.00 2012-10-01 14:57:07.625 275 12773.20 37.17 54811.35 88888.00 2012-10-01 14:57:07.750 275 12773.20 37.17 54811.35 88888.00 2012-10-01 14:57:07.875 275 12773.15 37.17 54811.35 88888.00 2012-10-01 14:57:08.000 275 12773.15 37.15 54811.35 88888.00 2012-10-01 14:57:08.125 275 12773.17 37.15 54811.32 88888.00 2012-10-01 14:57:08.250 275 12773.20 37.15 54811.35 88888.00 2012-10-01 14:57:08.375 275 12773.25 37.15 54811.35 88888.00 2012-10-01 14:57:08.500 275 12773.17 37.17 54811.35 88888.00 2012-10-01 14:57:08.625 275 12773.10 37.15 54811.35 88888.00 2012-10-01 14:57:08.750 275 12773.12 37.15 54811.32 88888.00 2012-10-01 14:57:08.875 275 12773.15 37.15 54811.32 88888.00 2012-10-01 14:57:09.000 275 12773.17 37.12 54811.30 88888.00 2012-10-01 14:57:09.125 275 12773.17 37.10 54811.28 88888.00 2012-10-01 14:57:09.250 275 12773.20 37.12 54811.32 88888.00 2012-10-01 14:57:09.375 275 12773.20 37.12 54811.30 88888.00 2012-10-01 14:57:09.500 275 12773.15 37.12 54811.32 88888.00 2012-10-01 14:57:09.625 275 12773.20 37.12 54811.35 88888.00 2012-10-01 14:57:09.750 275 12773.23 37.15 54811.35 88888.00 2012-10-01 14:57:09.875 275 12773.23 37.15 54811.35 88888.00 2012-10-01 14:57:10.000 275 12773.23 37.12 54811.32 88888.00 2012-10-01 14:57:10.125 275 12773.20 37.15 54811.35 88888.00 2012-10-01 14:57:10.250 275 12773.15 37.12 54811.35 88888.00 2012-10-01 14:57:10.375 275 12773.20 37.12 54811.32 88888.00 2012-10-01 14:57:10.500 275 12773.20 37.12 54811.32 88888.00 2012-10-01 14:57:10.625 275 12773.20 37.17 54811.32 88888.00 2012-10-01 14:57:10.750 275 12773.25 37.17 54811.32 88888.00 2012-10-01 14:57:10.875 275 12773.25 37.15 54811.32 88888.00 2012-10-01 14:57:11.000 275 12773.23 37.17 54811.32 88888.00 2012-10-01 14:57:11.125 275 12773.20 37.15 54811.35 88888.00 2012-10-01 14:57:11.250 275 12773.20 37.15 54811.35 88888.00 2012-10-01 14:57:11.375 275 12773.25 37.15 54811.35 88888.00 2012-10-01 14:57:11.500 275 12773.25 37.17 54811.32 88888.00 2012-10-01 14:57:11.625 275 12773.25 37.17 54811.30 88888.00 2012-10-01 14:57:11.750 275 12773.27 37.15 54811.30 88888.00 2012-10-01 14:57:11.875 275 12773.27 37.17 54811.30 88888.00 2012-10-01 14:57:12.000 275 12773.23 37.15 54811.30 88888.00 2012-10-01 14:57:12.125 275 12773.25 37.15 54811.30 88888.00 2012-10-01 14:57:12.250 275 12773.27 37.10 54811.32 88888.00 2012-10-01 14:57:12.375 275 12773.30 37.15 54811.32 88888.00 2012-10-01 14:57:12.500 275 12773.27 37.17 54811.32 88888.00 2012-10-01 14:57:12.625 275 12773.23 37.17 54811.32 88888.00 2012-10-01 14:57:12.750 275 12773.27 37.20 54811.35 88888.00 2012-10-01 14:57:12.875 275 12773.30 37.20 54811.35 88888.00 2012-10-01 14:57:13.000 275 12773.27 37.17 54811.30 88888.00 2012-10-01 14:57:13.125 275 12773.27 37.17 54811.30 88888.00 2012-10-01 14:57:13.250 275 12773.17 37.17 54811.32 88888.00 2012-10-01 14:57:13.375 275 12773.23 37.17 54811.30 88888.00 2012-10-01 14:57:13.500 275 12773.25 37.23 54811.32 88888.00 2012-10-01 14:57:13.625 275 12773.33 37.20 54811.30 88888.00 2012-10-01 14:57:13.750 275 12773.35 37.20 54811.35 88888.00 2012-10-01 14:57:13.875 275 12773.33 37.20 54811.32 88888.00 2012-10-01 14:57:14.000 275 12773.23 37.20 54811.30 88888.00 2012-10-01 14:57:14.125 275 12773.23 37.17 54811.32 88888.00 2012-10-01 14:57:14.250 275 12773.25 37.17 54811.32 88888.00 2012-10-01 14:57:14.375 275 12773.35 37.20 54811.32 88888.00 2012-10-01 14:57:14.500 275 12773.33 37.20 54811.32 88888.00 2012-10-01 14:57:14.625 275 12773.30 37.20 54811.32 88888.00 2012-10-01 14:57:14.750 275 12773.27 37.20 54811.32 88888.00 2012-10-01 14:57:14.875 275 12773.30 37.20 54811.32 88888.00 2012-10-01 14:57:15.000 275 12773.33 37.17 54811.30 88888.00 2012-10-01 14:57:15.125 275 12773.25 37.17 54811.30 88888.00 2012-10-01 14:57:15.250 275 12773.25 37.17 54811.30 88888.00 2012-10-01 14:57:15.375 275 12773.25 37.15 54811.28 88888.00 2012-10-01 14:57:15.500 275 12773.25 37.12 54811.28 88888.00 2012-10-01 14:57:15.625 275 12773.35 37.15 54811.28 88888.00 2012-10-01 14:57:15.750 275 12773.33 37.17 54811.30 88888.00 2012-10-01 14:57:15.875 275 12773.30 37.17 54811.35 88888.00 2012-10-01 14:57:16.000 275 12773.30 37.17 54811.32 88888.00 2012-10-01 14:57:16.125 275 12773.35 37.17 54811.30 88888.00 2012-10-01 14:57:16.250 275 12773.27 37.17 54811.30 88888.00 2012-10-01 14:57:16.375 275 12773.25 37.20 54811.30 88888.00 2012-10-01 14:57:16.500 275 12773.27 37.20 54811.32 88888.00 2012-10-01 14:57:16.625 275 12773.35 37.17 54811.30 88888.00 2012-10-01 14:57:16.750 275 12773.42 37.20 54811.32 88888.00 2012-10-01 14:57:16.875 275 12773.33 37.20 54811.32 88888.00 2012-10-01 14:57:17.000 275 12773.23 37.23 54811.30 88888.00 2012-10-01 14:57:17.125 275 12773.15 37.17 54811.32 88888.00 2012-10-01 14:57:17.250 275 12773.15 37.12 54811.30 88888.00 2012-10-01 14:57:17.375 275 12773.20 37.15 54811.28 88888.00 2012-10-01 14:57:17.500 275 12773.20 37.17 54811.28 88888.00 2012-10-01 14:57:17.625 275 12773.23 37.23 54811.30 88888.00 2012-10-01 14:57:17.750 275 12773.23 37.25 54811.30 88888.00 2012-10-01 14:57:17.875 275 12773.20 37.17 54811.30 88888.00 2012-10-01 14:57:18.000 275 12773.17 37.20 54811.28 88888.00 2012-10-01 14:57:18.125 275 12773.17 37.20 54811.25 88888.00 2012-10-01 14:57:18.250 275 12773.15 37.20 54811.32 88888.00 2012-10-01 14:57:18.375 275 12773.23 37.25 54811.30 88888.00 2012-10-01 14:57:18.500 275 12773.23 37.20 54811.28 88888.00 2012-10-01 14:57:18.625 275 12773.23 37.17 54811.28 88888.00 2012-10-01 14:57:18.750 275 12773.27 37.20 54811.28 88888.00 2012-10-01 14:57:18.875 275 12773.23 37.20 54811.28 88888.00 2012-10-01 14:57:19.000 275 12773.23 37.15 54811.28 88888.00 2012-10-01 14:57:19.125 275 12773.33 37.20 54811.30 88888.00 2012-10-01 14:57:19.250 275 12773.30 37.23 54811.30 88888.00 2012-10-01 14:57:19.375 275 12773.25 37.23 54811.30 88888.00 2012-10-01 14:57:19.500 275 12773.20 37.23 54811.30 88888.00 2012-10-01 14:57:19.625 275 12773.15 37.23 54811.32 88888.00 2012-10-01 14:57:19.750 275 12773.25 37.25 54811.32 88888.00 2012-10-01 14:57:19.875 275 12773.33 37.23 54811.30 88888.00 2012-10-01 14:57:20.000 275 12773.33 37.25 54811.28 88888.00 2012-10-01 14:57:20.125 275 12773.27 37.25 54811.25 88888.00 2012-10-01 14:57:20.250 275 12773.20 37.23 54811.28 88888.00 2012-10-01 14:57:20.375 275 12773.20 37.23 54811.25 88888.00 2012-10-01 14:57:20.500 275 12773.23 37.20 54811.28 88888.00 2012-10-01 14:57:20.625 275 12773.27 37.17 54811.28 88888.00 2012-10-01 14:57:20.750 275 12773.38 37.17 54811.28 88888.00 2012-10-01 14:57:20.875 275 12773.35 37.20 54811.28 88888.00 2012-10-01 14:57:21.000 275 12773.33 37.23 54811.28 88888.00 2012-10-01 14:57:21.125 275 12773.33 37.25 54811.28 88888.00 2012-10-01 14:57:21.250 275 12773.27 37.25 54811.30 88888.00 2012-10-01 14:57:21.375 275 12773.20 37.27 54811.30 88888.00 2012-10-01 14:57:21.500 275 12773.25 37.27 54811.32 88888.00 2012-10-01 14:57:21.625 275 12773.30 37.25 54811.30 88888.00 2012-10-01 14:57:21.750 275 12773.30 37.25 54811.30 88888.00 2012-10-01 14:57:21.875 275 12773.30 37.25 54811.30 88888.00 2012-10-01 14:57:22.000 275 12773.35 37.23 54811.28 88888.00 2012-10-01 14:57:22.125 275 12773.33 37.23 54811.30 88888.00 2012-10-01 14:57:22.250 275 12773.27 37.23 54811.30 88888.00 2012-10-01 14:57:22.375 275 12773.35 37.27 54811.32 88888.00 2012-10-01 14:57:22.500 275 12773.40 37.25 54811.32 88888.00 2012-10-01 14:57:22.625 275 12773.40 37.23 54811.30 88888.00 2012-10-01 14:57:22.750 275 12773.35 37.23 54811.30 88888.00 2012-10-01 14:57:22.875 275 12773.33 37.23 54811.30 88888.00 2012-10-01 14:57:23.000 275 12773.35 37.23 54811.28 88888.00 2012-10-01 14:57:23.125 275 12773.40 37.23 54811.30 88888.00 2012-10-01 14:57:23.250 275 12773.38 37.23 54811.30 88888.00 2012-10-01 14:57:23.375 275 12773.38 37.20 54811.30 88888.00 2012-10-01 14:57:23.500 275 12773.35 37.23 54811.30 88888.00 2012-10-01 14:57:23.625 275 12773.38 37.23 54811.30 88888.00 2012-10-01 14:57:23.750 275 12773.48 37.20 54811.25 88888.00 2012-10-01 14:57:23.875 275 12773.48 37.25 54811.28 88888.00 2012-10-01 14:57:24.000 275 12773.40 37.23 54811.30 88888.00 2012-10-01 14:57:24.125 275 12773.33 37.25 54811.32 88888.00 2012-10-01 14:57:24.250 275 12773.27 37.25 54811.30 88888.00 2012-10-01 14:57:24.375 275 12773.35 37.27 54811.30 88888.00 2012-10-01 14:57:24.500 275 12773.40 37.30 54811.30 88888.00 2012-10-01 14:57:24.625 275 12773.38 37.30 54811.30 88888.00 2012-10-01 14:57:24.750 275 12773.33 37.27 54811.30 88888.00 2012-10-01 14:57:24.875 275 12773.33 37.25 54811.30 88888.00 2012-10-01 14:57:25.000 275 12773.33 37.27 54811.30 88888.00 2012-10-01 14:57:25.125 275 12773.35 37.30 54811.32 88888.00 2012-10-01 14:57:25.250 275 12773.25 37.27 54811.32 88888.00 2012-10-01 14:57:25.375 275 12773.23 37.30 54811.35 88888.00 2012-10-01 14:57:25.500 275 12773.25 37.27 54811.30 88888.00 2012-10-01 14:57:25.625 275 12773.30 37.27 54811.28 88888.00 2012-10-01 14:57:25.750 275 12773.35 37.30 54811.30 88888.00 2012-10-01 14:57:25.875 275 12773.33 37.27 54811.30 88888.00 2012-10-01 14:57:26.000 275 12773.27 37.27 54811.25 88888.00 2012-10-01 14:57:26.125 275 12773.25 37.27 54811.28 88888.00 2012-10-01 14:57:26.250 275 12773.25 37.27 54811.30 88888.00 2012-10-01 14:57:26.375 275 12773.27 37.30 54811.28 88888.00 2012-10-01 14:57:26.500 275 12773.30 37.33 54811.30 88888.00 2012-10-01 14:57:26.625 275 12773.40 37.33 54811.30 88888.00 2012-10-01 14:57:26.750 275 12773.40 37.30 54811.30 88888.00 2012-10-01 14:57:26.875 275 12773.40 37.30 54811.30 88888.00 2012-10-01 14:57:27.000 275 12773.40 37.30 54811.28 88888.00 2012-10-01 14:57:27.125 275 12773.40 37.27 54811.30 88888.00 2012-10-01 14:57:27.250 275 12773.33 37.23 54811.30 88888.00 2012-10-01 14:57:27.375 275 12773.33 37.27 54811.30 88888.00 2012-10-01 14:57:27.500 275 12773.33 37.30 54811.30 88888.00 2012-10-01 14:57:27.625 275 12773.30 37.30 54811.32 88888.00 2012-10-01 14:57:27.750 275 12773.33 37.27 54811.30 88888.00 2012-10-01 14:57:27.875 275 12773.30 37.30 54811.30 88888.00 2012-10-01 14:57:28.000 275 12773.30 37.30 54811.28 88888.00 2012-10-01 14:57:28.125 275 12773.27 37.27 54811.30 88888.00 2012-10-01 14:57:28.250 275 12773.25 37.27 54811.28 88888.00 2012-10-01 14:57:28.375 275 12773.35 37.33 54811.28 88888.00 2012-10-01 14:57:28.500 275 12773.33 37.33 54811.28 88888.00 2012-10-01 14:57:28.625 275 12773.23 37.33 54811.28 88888.00 2012-10-01 14:57:28.750 275 12773.25 37.33 54811.30 88888.00 2012-10-01 14:57:28.875 275 12773.30 37.30 54811.28 88888.00 2012-10-01 14:57:29.000 275 12773.30 37.30 54811.28 88888.00 2012-10-01 14:57:29.125 275 12773.20 37.30 54811.28 88888.00 2012-10-01 14:57:29.250 275 12773.20 37.30 54811.32 88888.00 2012-10-01 14:57:29.375 275 12773.23 37.33 54811.28 88888.00 2012-10-01 14:57:29.500 275 12773.23 37.33 54811.28 88888.00 2012-10-01 14:57:29.625 275 12773.25 37.35 54811.30 88888.00 2012-10-01 14:57:29.750 275 12773.27 37.35 54811.30 88888.00 2012-10-01 14:57:29.875 275 12773.35 37.33 54811.30 88888.00 2012-10-01 14:57:30.000 275 12773.33 37.35 54811.28 88888.00 2012-10-01 14:57:30.125 275 12773.38 37.33 54811.30 88888.00 2012-10-01 14:57:30.250 275 12773.33 37.33 54811.28 88888.00 2012-10-01 14:57:30.375 275 12773.35 37.35 54811.28 88888.00 2012-10-01 14:57:30.500 275 12773.33 37.33 54811.28 88888.00 2012-10-01 14:57:30.625 275 12773.25 37.30 54811.30 88888.00 2012-10-01 14:57:30.750 275 12773.25 37.30 54811.30 88888.00 2012-10-01 14:57:30.875 275 12773.33 37.33 54811.32 88888.00 2012-10-01 14:57:31.000 275 12773.33 37.35 54811.28 88888.00 2012-10-01 14:57:31.125 275 12773.38 37.38 54811.30 88888.00 2012-10-01 14:57:31.250 275 12773.35 37.35 54811.28 88888.00 2012-10-01 14:57:31.375 275 12773.35 37.35 54811.28 88888.00 2012-10-01 14:57:31.500 275 12773.33 37.35 54811.28 88888.00 2012-10-01 14:57:31.625 275 12773.30 37.35 54811.30 88888.00 2012-10-01 14:57:31.750 275 12773.30 37.35 54811.30 88888.00 2012-10-01 14:57:31.875 275 12773.38 37.35 54811.28 88888.00 2012-10-01 14:57:32.000 275 12773.40 37.33 54811.25 88888.00 2012-10-01 14:57:32.125 275 12773.40 37.33 54811.25 88888.00 2012-10-01 14:57:32.250 275 12773.38 37.30 54811.25 88888.00 2012-10-01 14:57:32.375 275 12773.38 37.30 54811.25 88888.00 2012-10-01 14:57:32.500 275 12773.35 37.33 54811.30 88888.00 2012-10-01 14:57:32.625 275 12773.33 37.33 54811.30 88888.00 2012-10-01 14:57:32.750 275 12773.27 37.33 54811.28 88888.00 2012-10-01 14:57:32.875 275 12773.30 37.38 54811.28 88888.00 2012-10-01 14:57:33.000 275 12773.40 37.38 54811.28 88888.00 2012-10-01 14:57:33.125 275 12773.42 37.35 54811.28 88888.00 2012-10-01 14:57:33.250 275 12773.40 37.35 54811.30 88888.00 2012-10-01 14:57:33.375 275 12773.40 37.38 54811.28 88888.00 2012-10-01 14:57:33.500 275 12773.27 37.38 54811.25 88888.00 2012-10-01 14:57:33.625 275 12773.35 37.40 54811.28 88888.00 2012-10-01 14:57:33.750 275 12773.40 37.40 54811.30 88888.00 2012-10-01 14:57:33.875 275 12773.42 37.40 54811.30 88888.00 2012-10-01 14:57:34.000 275 12773.38 37.38 54811.25 88888.00 2012-10-01 14:57:34.125 275 12773.38 37.40 54811.25 88888.00 2012-10-01 14:57:34.250 275 12773.27 37.38 54811.28 88888.00 2012-10-01 14:57:34.375 275 12773.33 37.42 54811.30 88888.00 2012-10-01 14:57:34.500 275 12773.38 37.40 54811.28 88888.00 2012-10-01 14:57:34.625 275 12773.38 37.38 54811.25 88888.00 2012-10-01 14:57:34.750 275 12773.30 37.38 54811.25 88888.00 2012-10-01 14:57:34.875 275 12773.33 37.38 54811.28 88888.00 2012-10-01 14:57:35.000 275 12773.35 37.38 54811.28 88888.00 2012-10-01 14:57:35.125 275 12773.30 37.40 54811.30 88888.00 2012-10-01 14:57:35.250 275 12773.25 37.38 54811.30 88888.00 2012-10-01 14:57:35.375 275 12773.27 37.40 54811.28 88888.00 2012-10-01 14:57:35.500 275 12773.25 37.38 54811.28 88888.00 2012-10-01 14:57:35.625 275 12773.30 37.38 54811.28 88888.00 2012-10-01 14:57:35.750 275 12773.33 37.42 54811.28 88888.00 2012-10-01 14:57:35.875 275 12773.33 37.40 54811.28 88888.00 2012-10-01 14:57:36.000 275 12773.38 37.38 54811.25 88888.00 2012-10-01 14:57:36.125 275 12773.40 37.38 54811.28 88888.00 2012-10-01 14:57:36.250 275 12773.35 37.38 54811.30 88888.00 2012-10-01 14:57:36.375 275 12773.30 37.42 54811.30 88888.00 2012-10-01 14:57:36.500 275 12773.25 37.40 54811.28 88888.00 2012-10-01 14:57:36.625 275 12773.27 37.40 54811.30 88888.00 2012-10-01 14:57:36.750 275 12773.30 37.42 54811.28 88888.00 2012-10-01 14:57:36.875 275 12773.38 37.45 54811.28 88888.00 2012-10-01 14:57:37.000 275 12773.38 37.40 54811.25 88888.00 2012-10-01 14:57:37.125 275 12773.35 37.40 54811.25 88888.00 2012-10-01 14:57:37.250 275 12773.35 37.40 54811.28 88888.00 2012-10-01 14:57:37.375 275 12773.42 37.40 54811.28 88888.00 2012-10-01 14:57:37.500 275 12773.48 37.45 54811.25 88888.00 2012-10-01 14:57:37.625 275 12773.45 37.48 54811.25 88888.00 2012-10-01 14:57:37.750 275 12773.45 37.48 54811.25 88888.00 2012-10-01 14:57:37.875 275 12773.40 37.48 54811.25 88888.00 2012-10-01 14:57:38.000 275 12773.40 37.42 54811.28 88888.00 2012-10-01 14:57:38.125 275 12773.42 37.45 54811.28 88888.00 2012-10-01 14:57:38.250 275 12773.45 37.45 54811.28 88888.00 2012-10-01 14:57:38.375 275 12773.40 37.42 54811.25 88888.00 2012-10-01 14:57:38.500 275 12773.35 37.45 54811.28 88888.00 2012-10-01 14:57:38.625 275 12773.38 37.42 54811.25 88888.00 2012-10-01 14:57:38.750 275 12773.38 37.40 54811.25 88888.00 2012-10-01 14:57:38.875 275 12773.38 37.42 54811.28 88888.00 2012-10-01 14:57:39.000 275 12773.35 37.45 54811.28 88888.00 2012-10-01 14:57:39.125 275 12773.33 37.45 54811.25 88888.00 2012-10-01 14:57:39.250 275 12773.25 37.42 54811.28 88888.00 2012-10-01 14:57:39.375 275 12773.27 37.42 54811.28 88888.00 2012-10-01 14:57:39.500 275 12773.30 37.45 54811.28 88888.00 2012-10-01 14:57:39.625 275 12773.25 37.48 54811.28 88888.00 2012-10-01 14:57:39.750 275 12773.23 37.45 54811.25 88888.00 2012-10-01 14:57:39.875 275 12773.25 37.45 54811.28 88888.00 2012-10-01 14:57:40.000 275 12773.25 37.45 54811.28 88888.00 2012-10-01 14:57:40.125 275 12773.27 37.48 54811.30 88888.00 2012-10-01 14:57:40.250 275 12773.30 37.45 54811.28 88888.00 2012-10-01 14:57:40.375 275 12773.38 37.45 54811.25 88888.00 2012-10-01 14:57:40.500 275 12773.40 37.45 54811.25 88888.00 2012-10-01 14:57:40.625 275 12773.38 37.48 54811.25 88888.00 2012-10-01 14:57:40.750 275 12773.30 37.45 54811.25 88888.00 2012-10-01 14:57:40.875 275 12773.33 37.45 54811.25 88888.00 2012-10-01 14:57:41.000 275 12773.33 37.48 54811.22 88888.00 2012-10-01 14:57:41.125 275 12773.27 37.45 54811.22 88888.00 2012-10-01 14:57:41.250 275 12773.25 37.48 54811.28 88888.00 2012-10-01 14:57:41.375 275 12773.38 37.50 54811.28 88888.00 2012-10-01 14:57:41.500 275 12773.42 37.50 54811.25 88888.00 2012-10-01 14:57:41.625 275 12773.35 37.50 54811.28 88888.00 2012-10-01 14:57:41.750 275 12773.33 37.50 54811.28 88888.00 2012-10-01 14:57:41.875 275 12773.40 37.50 54811.28 88888.00 2012-10-01 14:57:42.000 275 12773.48 37.50 54811.28 88888.00 2012-10-01 14:57:42.125 275 12773.42 37.50 54811.28 88888.00 2012-10-01 14:57:42.250 275 12773.33 37.48 54811.28 88888.00 2012-10-01 14:57:42.375 275 12773.38 37.48 54811.25 88888.00 2012-10-01 14:57:42.500 275 12773.35 37.48 54811.30 88888.00 2012-10-01 14:57:42.625 275 12773.27 37.50 54811.28 88888.00 2012-10-01 14:57:42.750 275 12773.23 37.48 54811.28 88888.00 2012-10-01 14:57:42.875 275 12773.27 37.50 54811.25 88888.00 2012-10-01 14:57:43.000 275 12773.35 37.55 54811.28 88888.00 2012-10-01 14:57:43.125 275 12773.27 37.52 54811.28 88888.00 2012-10-01 14:57:43.250 275 12773.27 37.48 54811.25 88888.00 2012-10-01 14:57:43.375 275 12773.30 37.48 54811.25 88888.00 2012-10-01 14:57:43.500 275 12773.30 37.50 54811.25 88888.00 2012-10-01 14:57:43.625 275 12773.35 37.52 54811.25 88888.00 2012-10-01 14:57:43.750 275 12773.35 37.55 54811.28 88888.00 2012-10-01 14:57:43.875 275 12773.30 37.52 54811.28 88888.00 2012-10-01 14:57:44.000 275 12773.30 37.52 54811.25 88888.00 2012-10-01 14:57:44.125 275 12773.30 37.55 54811.25 88888.00 2012-10-01 14:57:44.250 275 12773.33 37.52 54811.25 88888.00 2012-10-01 14:57:44.375 275 12773.35 37.52 54811.28 88888.00 2012-10-01 14:57:44.500 275 12773.33 37.52 54811.30 88888.00 2012-10-01 14:57:44.625 275 12773.30 37.52 54811.28 88888.00 2012-10-01 14:57:44.750 275 12773.25 37.55 54811.30 88888.00 2012-10-01 14:57:44.875 275 12773.25 37.55 54811.28 88888.00 2012-10-01 14:57:45.000 275 12773.30 37.52 54811.25 88888.00 2012-10-01 14:57:45.125 275 12773.33 37.52 54811.25 88888.00 2012-10-01 14:57:45.250 275 12773.27 37.52 54811.28 88888.00 2012-10-01 14:57:45.375 275 12773.30 37.60 54811.30 88888.00 2012-10-01 14:57:45.500 275 12773.33 37.58 54811.30 88888.00 2012-10-01 14:57:45.625 275 12773.42 37.58 54811.30 88888.00 2012-10-01 14:57:45.750 275 12773.48 37.58 54811.25 88888.00 2012-10-01 14:57:45.875 275 12773.45 37.58 54811.25 88888.00 2012-10-01 14:57:46.000 275 12773.42 37.58 54811.25 88888.00 2012-10-01 14:57:46.125 275 12773.40 37.58 54811.25 88888.00 2012-10-01 14:57:46.250 275 12773.33 37.58 54811.28 88888.00 2012-10-01 14:57:46.375 275 12773.33 37.55 54811.28 88888.00 2012-10-01 14:57:46.500 275 12773.38 37.58 54811.30 88888.00 2012-10-01 14:57:46.625 275 12773.40 37.58 54811.32 88888.00 2012-10-01 14:57:46.750 275 12773.40 37.60 54811.32 88888.00 2012-10-01 14:57:46.875 275 12773.33 37.60 54811.32 88888.00 2012-10-01 14:57:47.000 275 12773.35 37.55 54811.28 88888.00 2012-10-01 14:57:47.125 275 12773.33 37.58 54811.28 88888.00 2012-10-01 14:57:47.250 275 12773.33 37.60 54811.30 88888.00 2012-10-01 14:57:47.375 275 12773.38 37.60 54811.30 88888.00 2012-10-01 14:57:47.500 275 12773.40 37.60 54811.28 88888.00 2012-10-01 14:57:47.625 275 12773.35 37.60 54811.30 88888.00 2012-10-01 14:57:47.750 275 12773.30 37.58 54811.28 88888.00 2012-10-01 14:57:47.875 275 12773.27 37.60 54811.28 88888.00 2012-10-01 14:57:48.000 275 12773.30 37.60 54811.28 88888.00 2012-10-01 14:57:48.125 275 12773.27 37.60 54811.30 88888.00 2012-10-01 14:57:48.250 275 12773.25 37.58 54811.28 88888.00 2012-10-01 14:57:48.375 275 12773.33 37.60 54811.28 88888.00 2012-10-01 14:57:48.500 275 12773.38 37.60 54811.28 88888.00 2012-10-01 14:57:48.625 275 12773.42 37.62 54811.32 88888.00 2012-10-01 14:57:48.750 275 12773.38 37.65 54811.28 88888.00 2012-10-01 14:57:48.875 275 12773.38 37.65 54811.28 88888.00 2012-10-01 14:57:49.000 275 12773.38 37.65 54811.28 88888.00 2012-10-01 14:57:49.125 275 12773.38 37.65 54811.30 88888.00 2012-10-01 14:57:49.250 275 12773.38 37.65 54811.28 88888.00 2012-10-01 14:57:49.375 275 12773.40 37.67 54811.28 88888.00 2012-10-01 14:57:49.500 275 12773.38 37.62 54811.30 88888.00 2012-10-01 14:57:49.625 275 12773.40 37.65 54811.30 88888.00 2012-10-01 14:57:49.750 275 12773.40 37.70 54811.30 88888.00 2012-10-01 14:57:49.875 275 12773.38 37.70 54811.28 88888.00 2012-10-01 14:57:50.000 275 12773.38 37.70 54811.25 88888.00 2012-10-01 14:57:50.125 275 12773.38 37.67 54811.28 88888.00 2012-10-01 14:57:50.250 275 12773.33 37.67 54811.25 88888.00 2012-10-01 14:57:50.375 275 12773.38 37.67 54811.28 88888.00 2012-10-01 14:57:50.500 275 12773.33 37.67 54811.25 88888.00 2012-10-01 14:57:50.625 275 12773.27 37.70 54811.28 88888.00 2012-10-01 14:57:50.750 275 12773.27 37.73 54811.30 88888.00 2012-10-01 14:57:50.875 275 12773.23 37.73 54811.30 88888.00 2012-10-01 14:57:51.000 275 12773.25 37.73 54811.25 88888.00 2012-10-01 14:57:51.125 275 12773.27 37.70 54811.28 88888.00 2012-10-01 14:57:51.250 275 12773.25 37.73 54811.28 88888.00 2012-10-01 14:57:51.375 275 12773.23 37.73 54811.25 88888.00 2012-10-01 14:57:51.500 275 12773.20 37.73 54811.25 88888.00 2012-10-01 14:57:51.625 275 12773.23 37.70 54811.28 88888.00 2012-10-01 14:57:51.750 275 12773.27 37.70 54811.25 88888.00 2012-10-01 14:57:51.875 275 12773.30 37.75 54811.28 88888.00 2012-10-01 14:57:52.000 275 12773.27 37.75 54811.28 88888.00 2012-10-01 14:57:52.125 275 12773.17 37.77 54811.28 88888.00 2012-10-01 14:57:52.250 275 12773.12 37.73 54811.25 88888.00 2012-10-01 14:57:52.375 275 12773.15 37.73 54811.25 88888.00 2012-10-01 14:57:52.500 275 12773.15 37.73 54811.22 88888.00 2012-10-01 14:57:52.625 275 12773.17 37.75 54811.25 88888.00 2012-10-01 14:57:52.750 275 12773.17 37.75 54811.25 88888.00 2012-10-01 14:57:52.875 275 12773.17 37.75 54811.22 88888.00 2012-10-01 14:57:53.000 275 12773.20 37.80 54811.25 88888.00 2012-10-01 14:57:53.125 275 12773.20 37.83 54811.25 88888.00 2012-10-01 14:57:53.250 275 12773.20 37.80 54811.28 88888.00 2012-10-01 14:57:53.375 275 12773.17 37.80 54811.28 88888.00 2012-10-01 14:57:53.500 275 12773.15 37.77 54811.28 88888.00 2012-10-01 14:57:53.625 275 12773.17 37.80 54811.30 88888.00 2012-10-01 14:57:53.750 275 12773.20 37.77 54811.28 88888.00 2012-10-01 14:57:53.875 275 12773.17 37.75 54811.28 88888.00 2012-10-01 14:57:54.000 275 12773.17 37.77 54811.25 88888.00 2012-10-01 14:57:54.125 275 12773.17 37.80 54811.30 88888.00 2012-10-01 14:57:54.250 275 12773.12 37.77 54811.30 88888.00 2012-10-01 14:57:54.375 275 12773.12 37.80 54811.30 88888.00 2012-10-01 14:57:54.500 275 12773.17 37.83 54811.28 88888.00 2012-10-01 14:57:54.625 275 12773.23 37.83 54811.30 88888.00 2012-10-01 14:57:54.750 275 12773.17 37.77 54811.28 88888.00 2012-10-01 14:57:54.875 275 12773.17 37.83 54811.28 88888.00 2012-10-01 14:57:55.000 275 12773.12 37.85 54811.28 88888.00 2012-10-01 14:57:55.125 275 12773.12 37.83 54811.28 88888.00 2012-10-01 14:57:55.250 275 12773.15 37.85 54811.30 88888.00 2012-10-01 14:57:55.375 275 12773.12 37.83 54811.30 88888.00 2012-10-01 14:57:55.500 275 12773.12 37.85 54811.32 88888.00 2012-10-01 14:57:55.625 275 12773.10 37.83 54811.30 88888.00 2012-10-01 14:57:55.750 275 12773.10 37.83 54811.28 88888.00 2012-10-01 14:57:55.875 275 12773.15 37.83 54811.30 88888.00 2012-10-01 14:57:56.000 275 12773.20 37.85 54811.30 88888.00 2012-10-01 14:57:56.125 275 12773.10 37.85 54811.30 88888.00 2012-10-01 14:57:56.250 275 12773.00 37.85 54811.30 88888.00 2012-10-01 14:57:56.375 275 12773.08 37.88 54811.30 88888.00 2012-10-01 14:57:56.500 275 12773.17 37.88 54811.30 88888.00 2012-10-01 14:57:56.625 275 12773.23 37.85 54811.30 88888.00 2012-10-01 14:57:56.750 275 12773.17 37.88 54811.30 88888.00 2012-10-01 14:57:56.875 275 12773.12 37.90 54811.32 88888.00 2012-10-01 14:57:57.000 275 12773.08 37.88 54811.30 88888.00 2012-10-01 14:57:57.125 275 12773.02 37.90 54811.32 88888.00 2012-10-01 14:57:57.250 275 12773.02 37.92 54811.32 88888.00 2012-10-01 14:57:57.375 275 12773.08 37.92 54811.32 88888.00 2012-10-01 14:57:57.500 275 12773.08 37.92 54811.30 88888.00 2012-10-01 14:57:57.625 275 12773.08 37.92 54811.30 88888.00 2012-10-01 14:57:57.750 275 12773.08 37.95 54811.32 88888.00 2012-10-01 14:57:57.875 275 12773.05 37.98 54811.35 88888.00 2012-10-01 14:57:58.000 275 12773.10 37.92 54811.32 88888.00 2012-10-01 14:57:58.125 275 12773.02 37.95 54811.32 88888.00 2012-10-01 14:57:58.250 275 12772.98 37.95 54811.35 88888.00 2012-10-01 14:57:58.375 275 12773.02 37.98 54811.35 88888.00 2012-10-01 14:57:58.500 275 12773.05 38.00 54811.35 88888.00 2012-10-01 14:57:58.625 275 12773.05 38.02 54811.32 88888.00 2012-10-01 14:57:58.750 275 12773.08 38.00 54811.32 88888.00 2012-10-01 14:57:58.875 275 12773.00 37.95 54811.30 88888.00 2012-10-01 14:57:59.000 275 12772.98 37.98 54811.32 88888.00 2012-10-01 14:57:59.125 275 12772.95 38.00 54811.35 88888.00 2012-10-01 14:57:59.250 275 12773.00 37.95 54811.35 88888.00 2012-10-01 14:57:59.375 275 12773.10 37.98 54811.32 88888.00 2012-10-01 14:57:59.500 275 12773.10 38.00 54811.32 88888.00 2012-10-01 14:57:59.625 275 12773.10 38.02 54811.35 88888.00 2012-10-01 14:57:59.750 275 12773.10 38.00 54811.35 88888.00 2012-10-01 14:57:59.875 275 12773.10 38.00 54811.32 88888.00 2012-10-01 14:58:00.000 275 12773.12 38.00 54811.30 88888.00 2012-10-01 14:58:00.125 275 12773.12 38.05 54811.32 88888.00 2012-10-01 14:58:00.250 275 12773.08 38.05 54811.32 88888.00 2012-10-01 14:58:00.375 275 12773.05 38.10 54811.32 88888.00 2012-10-01 14:58:00.500 275 12773.02 38.08 54811.32 88888.00 2012-10-01 14:58:00.625 275 12773.02 38.08 54811.32 88888.00 2012-10-01 14:58:00.750 275 12773.05 38.10 54811.32 88888.00 2012-10-01 14:58:00.875 275 12773.05 38.10 54811.35 88888.00 2012-10-01 14:58:01.000 275 12773.05 38.10 54811.35 88888.00 2012-10-01 14:58:01.125 275 12773.02 38.10 54811.35 88888.00 2012-10-01 14:58:01.250 275 12772.98 38.12 54811.32 88888.00 2012-10-01 14:58:01.375 275 12772.98 38.12 54811.35 88888.00 2012-10-01 14:58:01.500 275 12773.02 38.10 54811.32 88888.00 2012-10-01 14:58:01.625 275 12773.10 38.12 54811.32 88888.00 2012-10-01 14:58:01.750 275 12773.10 38.12 54811.35 88888.00 2012-10-01 14:58:01.875 275 12773.05 38.15 54811.35 88888.00 2012-10-01 14:58:02.000 275 12773.02 38.15 54811.35 88888.00 2012-10-01 14:58:02.125 275 12773.02 38.12 54811.38 88888.00 2012-10-01 14:58:02.250 275 12773.00 38.10 54811.35 88888.00 2012-10-01 14:58:02.375 275 12773.02 38.12 54811.32 88888.00 2012-10-01 14:58:02.500 275 12773.05 38.17 54811.35 88888.00 2012-10-01 14:58:02.625 275 12773.00 38.17 54811.40 88888.00 2012-10-01 14:58:02.750 275 12773.00 38.15 54811.38 88888.00 2012-10-01 14:58:02.875 275 12773.02 38.17 54811.35 88888.00 2012-10-01 14:58:03.000 275 12773.00 38.20 54811.35 88888.00 2012-10-01 14:58:03.125 275 12772.98 38.23 54811.40 88888.00 2012-10-01 14:58:03.250 275 12772.98 38.20 54811.38 88888.00 2012-10-01 14:58:03.375 275 12773.05 38.20 54811.38 88888.00 2012-10-01 14:58:03.500 275 12773.05 38.25 54811.38 88888.00 2012-10-01 14:58:03.625 275 12773.02 38.23 54811.32 88888.00 2012-10-01 14:58:03.750 275 12772.95 38.17 54811.32 88888.00 2012-10-01 14:58:03.875 275 12772.95 38.17 54811.35 88888.00 2012-10-01 14:58:04.000 275 12772.95 38.23 54811.35 88888.00 2012-10-01 14:58:04.125 275 12772.95 38.27 54811.38 88888.00 2012-10-01 14:58:04.250 275 12772.95 38.25 54811.35 88888.00 2012-10-01 14:58:04.375 275 12772.92 38.25 54811.32 88888.00 2012-10-01 14:58:04.500 275 12772.95 38.25 54811.35 88888.00 2012-10-01 14:58:04.625 275 12772.95 38.27 54811.38 88888.00 2012-10-01 14:58:04.750 275 12772.95 38.33 54811.38 88888.00 2012-10-01 14:58:04.875 275 12772.90 38.25 54811.38 88888.00 2012-10-01 14:58:05.000 275 12772.92 38.25 54811.35 88888.00 2012-10-01 14:58:05.125 275 12772.95 38.33 54811.38 88888.00 2012-10-01 14:58:05.250 275 12772.92 38.33 54811.38 88888.00 2012-10-01 14:58:05.375 275 12772.98 38.30 54811.38 88888.00 2012-10-01 14:58:05.500 275 12773.00 38.27 54811.38 88888.00 2012-10-01 14:58:05.625 275 12773.05 38.27 54811.38 88888.00 2012-10-01 14:58:05.750 275 12773.02 38.33 54811.35 88888.00 2012-10-01 14:58:05.875 275 12773.00 38.35 54811.38 88888.00 2012-10-01 14:58:06.000 275 12773.00 38.35 54811.35 88888.00 2012-10-01 14:58:06.125 275 12772.98 38.38 54811.35 88888.00 2012-10-01 14:58:06.250 275 12772.98 38.35 54811.40 88888.00 2012-10-01 14:58:06.375 275 12773.00 38.38 54811.38 88888.00 2012-10-01 14:58:06.500 275 12772.98 38.38 54811.38 88888.00 2012-10-01 14:58:06.625 275 12772.92 38.38 54811.35 88888.00 2012-10-01 14:58:06.750 275 12772.90 38.35 54811.38 88888.00 2012-10-01 14:58:06.875 275 12772.90 38.38 54811.35 88888.00 2012-10-01 14:58:07.000 275 12772.88 38.40 54811.35 88888.00 2012-10-01 14:58:07.125 275 12772.88 38.40 54811.38 88888.00 2012-10-01 14:58:07.250 275 12772.85 38.40 54811.40 88888.00 2012-10-01 14:58:07.375 275 12772.88 38.40 54811.38 88888.00 2012-10-01 14:58:07.500 275 12772.88 38.40 54811.38 88888.00 2012-10-01 14:58:07.625 275 12772.85 38.42 54811.35 88888.00 2012-10-01 14:58:07.750 275 12772.83 38.45 54811.38 88888.00 2012-10-01 14:58:07.875 275 12772.85 38.48 54811.40 88888.00 2012-10-01 14:58:08.000 275 12772.85 38.45 54811.38 88888.00 2012-10-01 14:58:08.125 275 12772.83 38.45 54811.38 88888.00 2012-10-01 14:58:08.250 275 12772.80 38.45 54811.38 88888.00 2012-10-01 14:58:08.375 275 12772.80 38.48 54811.38 88888.00 2012-10-01 14:58:08.500 275 12772.83 38.48 54811.40 88888.00 2012-10-01 14:58:08.625 275 12772.80 38.48 54811.38 88888.00 2012-10-01 14:58:08.750 275 12772.77 38.50 54811.35 88888.00 2012-10-01 14:58:08.875 275 12772.75 38.52 54811.38 88888.00 2012-10-01 14:58:09.000 275 12772.80 38.52 54811.35 88888.00 2012-10-01 14:58:09.125 275 12772.83 38.55 54811.38 88888.00 2012-10-01 14:58:09.250 275 12772.77 38.50 54811.40 88888.00 2012-10-01 14:58:09.375 275 12772.77 38.48 54811.40 88888.00 2012-10-01 14:58:09.500 275 12772.77 38.50 54811.40 88888.00 2012-10-01 14:58:09.625 275 12772.80 38.50 54811.38 88888.00 2012-10-01 14:58:09.750 275 12772.83 38.52 54811.40 88888.00 2012-10-01 14:58:09.875 275 12772.80 38.52 54811.43 88888.00 2012-10-01 14:58:10.000 275 12772.75 38.52 54811.40 88888.00 2012-10-01 14:58:10.125 275 12772.70 38.55 54811.43 88888.00 2012-10-01 14:58:10.250 275 12772.67 38.52 54811.45 88888.00 2012-10-01 14:58:10.375 275 12772.75 38.55 54811.40 88888.00 2012-10-01 14:58:10.500 275 12772.73 38.55 54811.40 88888.00 2012-10-01 14:58:10.625 275 12772.67 38.58 54811.43 88888.00 2012-10-01 14:58:10.750 275 12772.65 38.60 54811.43 88888.00 2012-10-01 14:58:10.875 275 12772.60 38.60 54811.45 88888.00 2012-10-01 14:58:11.000 275 12772.62 38.60 54811.43 88888.00 2012-10-01 14:58:11.125 275 12772.65 38.60 54811.43 88888.00 2012-10-01 14:58:11.250 275 12772.67 38.62 54811.43 88888.00 2012-10-01 14:58:11.375 275 12772.70 38.62 54811.43 88888.00 2012-10-01 14:58:11.500 275 12772.70 38.65 54811.43 88888.00 2012-10-01 14:58:11.625 275 12772.73 38.67 54811.40 88888.00 2012-10-01 14:58:11.750 275 12772.70 38.65 54811.40 88888.00 2012-10-01 14:58:11.875 275 12772.65 38.65 54811.43 88888.00 2012-10-01 14:58:12.000 275 12772.65 38.65 54811.38 88888.00 2012-10-01 14:58:12.125 275 12772.67 38.65 54811.40 88888.00 2012-10-01 14:58:12.250 275 12772.67 38.65 54811.43 88888.00 2012-10-01 14:58:12.375 275 12772.67 38.67 54811.45 88888.00 2012-10-01 14:58:12.500 275 12772.70 38.70 54811.43 88888.00 2012-10-01 14:58:12.625 275 12772.73 38.70 54811.40 88888.00 2012-10-01 14:58:12.750 275 12772.70 38.70 54811.45 88888.00 2012-10-01 14:58:12.875 275 12772.67 38.73 54811.45 88888.00 2012-10-01 14:58:13.000 275 12772.70 38.73 54811.47 88888.00 2012-10-01 14:58:13.125 275 12772.67 38.73 54811.45 88888.00 2012-10-01 14:58:13.250 275 12772.65 38.67 54811.43 88888.00 2012-10-01 14:58:13.375 275 12772.62 38.70 54811.45 88888.00 2012-10-01 14:58:13.500 275 12772.58 38.73 54811.45 88888.00 2012-10-01 14:58:13.625 275 12772.58 38.75 54811.43 88888.00 2012-10-01 14:58:13.750 275 12772.58 38.77 54811.43 88888.00 2012-10-01 14:58:13.875 275 12772.58 38.75 54811.45 88888.00 2012-10-01 14:58:14.000 275 12772.62 38.77 54811.45 88888.00 2012-10-01 14:58:14.125 275 12772.62 38.77 54811.47 88888.00 2012-10-01 14:58:14.250 275 12772.58 38.77 54811.47 88888.00 2012-10-01 14:58:14.375 275 12772.60 38.77 54811.45 88888.00 2012-10-01 14:58:14.500 275 12772.62 38.80 54811.45 88888.00 2012-10-01 14:58:14.625 275 12772.60 38.83 54811.45 88888.00 2012-10-01 14:58:14.750 275 12772.58 38.83 54811.45 88888.00 2012-10-01 14:58:14.875 275 12772.55 38.80 54811.45 88888.00 2012-10-01 14:58:15.000 275 12772.60 38.77 54811.47 88888.00 2012-10-01 14:58:15.125 275 12772.60 38.85 54811.45 88888.00 2012-10-01 14:58:15.250 275 12772.60 38.83 54811.47 88888.00 2012-10-01 14:58:15.375 275 12772.62 38.85 54811.50 88888.00 2012-10-01 14:58:15.500 275 12772.60 38.85 54811.50 88888.00 2012-10-01 14:58:15.625 275 12772.58 38.85 54811.50 88888.00 2012-10-01 14:58:15.750 275 12772.55 38.85 54811.47 88888.00 2012-10-01 14:58:15.875 275 12772.52 38.85 54811.47 88888.00 2012-10-01 14:58:16.000 275 12772.52 38.88 54811.47 88888.00 2012-10-01 14:58:16.125 275 12772.45 38.90 54811.47 88888.00 2012-10-01 14:58:16.250 275 12772.40 38.85 54811.47 88888.00 2012-10-01 14:58:16.375 275 12772.40 38.88 54811.47 88888.00 2012-10-01 14:58:16.500 275 12772.42 38.90 54811.50 88888.00 2012-10-01 14:58:16.625 275 12772.45 38.90 54811.47 88888.00 2012-10-01 14:58:16.750 275 12772.48 38.90 54811.47 88888.00 2012-10-01 14:58:16.875 275 12772.40 38.92 54811.47 88888.00 2012-10-01 14:58:17.000 275 12772.38 38.92 54811.50 88888.00 2012-10-01 14:58:17.125 275 12772.40 38.90 54811.50 88888.00 2012-10-01 14:58:17.250 275 12772.40 38.90 54811.47 88888.00 2012-10-01 14:58:17.375 275 12772.45 38.95 54811.47 88888.00 2012-10-01 14:58:17.500 275 12772.48 38.98 54811.50 88888.00 2012-10-01 14:58:17.625 275 12772.50 38.98 54811.53 88888.00 2012-10-01 14:58:17.750 275 12772.38 38.98 54811.53 88888.00 2012-10-01 14:58:17.875 275 12772.33 38.98 54811.50 88888.00 2012-10-01 14:58:18.000 275 12772.35 38.98 54811.50 88888.00 2012-10-01 14:58:18.125 275 12772.38 38.95 54811.50 88888.00 2012-10-01 14:58:18.250 275 12772.38 39.00 54811.53 88888.00 2012-10-01 14:58:18.375 275 12772.38 39.00 54811.50 88888.00 2012-10-01 14:58:18.500 275 12772.33 39.00 54811.50 88888.00 2012-10-01 14:58:18.625 275 12772.27 39.02 54811.47 88888.00 2012-10-01 14:58:18.750 275 12772.30 39.02 54811.50 88888.00 2012-10-01 14:58:18.875 275 12772.33 39.08 54811.53 88888.00 2012-10-01 14:58:19.000 275 12772.35 39.08 54811.53 88888.00 2012-10-01 14:58:19.125 275 12772.35 39.05 54811.53 88888.00 2012-10-01 14:58:19.250 275 12772.27 39.05 54811.53 88888.00 2012-10-01 14:58:19.375 275 12772.30 39.10 54811.53 88888.00 2012-10-01 14:58:19.500 275 12772.35 39.10 54811.53 88888.00 2012-10-01 14:58:19.625 275 12772.38 39.12 54811.55 88888.00 2012-10-01 14:58:19.750 275 12772.35 39.12 54811.53 88888.00 2012-10-01 14:58:19.875 275 12772.27 39.12 54811.55 88888.00 2012-10-01 14:58:20.000 275 12772.30 39.12 54811.53 88888.00 2012-10-01 14:58:20.125 275 12772.27 39.12 54811.55 88888.00 2012-10-01 14:58:20.250 275 12772.25 39.10 54811.55 88888.00 2012-10-01 14:58:20.375 275 12772.30 39.10 54811.55 88888.00 2012-10-01 14:58:20.500 275 12772.35 39.12 54811.50 88888.00 2012-10-01 14:58:20.625 275 12772.35 39.12 54811.50 88888.00 2012-10-01 14:58:20.750 275 12772.35 39.12 54811.53 88888.00 2012-10-01 14:58:20.875 275 12772.33 39.17 54811.55 88888.00 2012-10-01 14:58:21.000 275 12772.38 39.17 54811.53 88888.00 2012-10-01 14:58:21.125 275 12772.40 39.17 54811.53 88888.00 2012-10-01 14:58:21.250 275 12772.35 39.17 54811.55 88888.00 2012-10-01 14:58:21.375 275 12772.38 39.15 54811.53 88888.00 2012-10-01 14:58:21.500 275 12772.38 39.15 54811.55 88888.00 2012-10-01 14:58:21.625 275 12772.40 39.17 54811.53 88888.00 2012-10-01 14:58:21.750 275 12772.33 39.17 54811.53 88888.00 2012-10-01 14:58:21.875 275 12772.27 39.17 54811.55 88888.00 2012-10-01 14:58:22.000 275 12772.33 39.17 54811.55 88888.00 2012-10-01 14:58:22.125 275 12772.38 39.23 54811.57 88888.00 2012-10-01 14:58:22.250 275 12772.35 39.23 54811.57 88888.00 2012-10-01 14:58:22.375 275 12772.38 39.23 54811.53 88888.00 2012-10-01 14:58:22.500 275 12772.30 39.23 54811.53 88888.00 2012-10-01 14:58:22.625 275 12772.30 39.23 54811.55 88888.00 2012-10-01 14:58:22.750 275 12772.30 39.25 54811.55 88888.00 2012-10-01 14:58:22.875 275 12772.35 39.23 54811.53 88888.00 2012-10-01 14:58:23.000 275 12772.23 39.25 54811.55 88888.00 2012-10-01 14:58:23.125 275 12772.15 39.27 54811.57 88888.00 2012-10-01 14:58:23.250 275 12772.20 39.27 54811.60 88888.00 2012-10-01 14:58:23.375 275 12772.35 39.27 54811.55 88888.00 2012-10-01 14:58:23.500 275 12772.38 39.27 54811.55 88888.00 2012-10-01 14:58:23.625 275 12772.40 39.30 54811.55 88888.00 2012-10-01 14:58:23.750 275 12772.35 39.27 54811.55 88888.00 2012-10-01 14:58:23.875 275 12772.25 39.30 54811.53 88888.00 2012-10-01 14:58:24.000 275 12772.30 39.30 54811.53 88888.00 2012-10-01 14:58:24.125 275 12772.33 39.33 54811.53 88888.00 2012-10-01 14:58:24.250 275 12772.23 39.30 54811.53 88888.00 2012-10-01 14:58:24.375 275 12772.23 39.30 54811.53 88888.00 2012-10-01 14:58:24.500 275 12772.25 39.35 54811.55 88888.00 2012-10-01 14:58:24.625 275 12772.23 39.38 54811.55 88888.00 2012-10-01 14:58:24.750 275 12772.15 39.35 54811.55 88888.00 2012-10-01 14:58:24.875 275 12772.10 39.38 54811.55 88888.00 2012-10-01 14:58:25.000 275 12772.12 39.40 54811.57 88888.00 2012-10-01 14:58:25.125 275 12772.20 39.35 54811.53 88888.00 2012-10-01 14:58:25.250 275 12772.23 39.35 54811.57 88888.00 2012-10-01 14:58:25.375 275 12772.17 39.40 54811.55 88888.00 2012-10-01 14:58:25.500 275 12772.10 39.38 54811.55 88888.00 2012-10-01 14:58:25.625 275 12772.17 39.40 54811.55 88888.00 2012-10-01 14:58:25.750 275 12772.25 39.42 54811.57 88888.00 2012-10-01 14:58:25.875 275 12772.23 39.40 54811.60 88888.00 2012-10-01 14:58:26.000 275 12772.20 39.42 54811.57 88888.00 2012-10-01 14:58:26.125 275 12772.25 39.45 54811.55 88888.00 2012-10-01 14:58:26.250 275 12772.12 39.45 54811.57 88888.00 2012-10-01 14:58:26.375 275 12772.10 39.42 54811.57 88888.00 2012-10-01 14:58:26.500 275 12772.17 39.48 54811.57 88888.00 2012-10-01 14:58:26.625 275 12772.23 39.48 54811.57 88888.00 2012-10-01 14:58:26.750 275 12772.23 39.45 54811.55 88888.00 2012-10-01 14:58:26.875 275 12772.20 39.45 54811.53 88888.00 2012-10-01 14:58:27.000 275 12772.12 39.48 54811.53 88888.00 2012-10-01 14:58:27.125 275 12772.10 39.48 54811.55 88888.00 2012-10-01 14:58:27.250 275 12772.08 39.48 54811.55 88888.00 2012-10-01 14:58:27.375 275 12772.12 39.50 54811.55 88888.00 2012-10-01 14:58:27.500 275 12772.17 39.52 54811.57 88888.00 2012-10-01 14:58:27.625 275 12772.17 39.52 54811.57 88888.00 2012-10-01 14:58:27.750 275 12772.12 39.55 54811.57 88888.00 2012-10-01 14:58:27.875 275 12772.10 39.55 54811.57 88888.00 2012-10-01 14:58:28.000 275 12772.12 39.55 54811.57 88888.00 2012-10-01 14:58:28.125 275 12772.12 39.55 54811.57 88888.00 2012-10-01 14:58:28.250 275 12772.05 39.52 54811.55 88888.00 2012-10-01 14:58:28.375 275 12772.10 39.55 54811.55 88888.00 2012-10-01 14:58:28.500 275 12772.17 39.55 54811.55 88888.00 2012-10-01 14:58:28.625 275 12772.17 39.55 54811.55 88888.00 2012-10-01 14:58:28.750 275 12772.08 39.58 54811.55 88888.00 2012-10-01 14:58:28.875 275 12772.00 39.55 54811.57 88888.00 2012-10-01 14:58:29.000 275 12772.02 39.55 54811.55 88888.00 2012-10-01 14:58:29.125 275 12772.08 39.58 54811.57 88888.00 2012-10-01 14:58:29.250 275 12772.05 39.58 54811.55 88888.00 2012-10-01 14:58:29.375 275 12772.08 39.58 54811.55 88888.00 2012-10-01 14:58:29.500 275 12772.05 39.58 54811.57 88888.00 2012-10-01 14:58:29.625 275 12772.08 39.60 54811.60 88888.00 2012-10-01 14:58:29.750 275 12772.10 39.62 54811.55 88888.00 2012-10-01 14:58:29.875 275 12772.12 39.60 54811.55 88888.00 2012-10-01 14:58:30.000 275 12772.12 39.60 54811.57 88888.00 2012-10-01 14:58:30.125 275 12772.10 39.60 54811.57 88888.00 2012-10-01 14:58:30.250 275 12772.05 39.60 54811.55 88888.00 2012-10-01 14:58:30.375 275 12772.05 39.60 54811.57 88888.00 2012-10-01 14:58:30.500 275 12772.05 39.62 54811.57 88888.00 2012-10-01 14:58:30.625 275 12772.00 39.65 54811.57 88888.00 2012-10-01 14:58:30.750 275 12772.00 39.65 54811.57 88888.00 2012-10-01 14:58:30.875 275 12772.00 39.67 54811.57 88888.00 2012-10-01 14:58:31.000 275 12772.02 39.67 54811.60 88888.00 2012-10-01 14:58:31.125 275 12772.10 39.65 54811.57 88888.00 2012-10-01 14:58:31.250 275 12772.12 39.62 54811.55 88888.00 2012-10-01 14:58:31.375 275 12772.10 39.65 54811.57 88888.00 2012-10-01 14:58:31.500 275 12772.08 39.65 54811.60 88888.00 2012-10-01 14:58:31.625 275 12772.10 39.67 54811.57 88888.00 2012-10-01 14:58:31.750 275 12772.12 39.67 54811.60 88888.00 2012-10-01 14:58:31.875 275 12772.12 39.70 54811.60 88888.00 2012-10-01 14:58:32.000 275 12772.10 39.73 54811.60 88888.00 2012-10-01 14:58:32.125 275 12772.00 39.70 54811.62 88888.00 2012-10-01 14:58:32.250 275 12772.00 39.67 54811.62 88888.00 2012-10-01 14:58:32.375 275 12772.05 39.73 54811.60 88888.00 2012-10-01 14:58:32.500 275 12772.05 39.73 54811.60 88888.00 2012-10-01 14:58:32.625 275 12772.05 39.75 54811.60 88888.00 2012-10-01 14:58:32.750 275 12772.00 39.73 54811.60 88888.00 2012-10-01 14:58:32.875 275 12772.05 39.73 54811.60 88888.00 2012-10-01 14:58:33.000 275 12772.02 39.75 54811.57 88888.00 2012-10-01 14:58:33.125 275 12772.00 39.75 54811.60 88888.00 2012-10-01 14:58:33.250 275 12771.95 39.75 54811.60 88888.00 2012-10-01 14:58:33.375 275 12771.92 39.77 54811.60 88888.00 2012-10-01 14:58:33.500 275 12771.95 39.77 54811.60 88888.00 2012-10-01 14:58:33.625 275 12772.00 39.75 54811.60 88888.00 2012-10-01 14:58:33.750 275 12771.95 39.77 54811.60 88888.00 2012-10-01 14:58:33.875 275 12771.92 39.80 54811.60 88888.00 2012-10-01 14:58:34.000 275 12771.95 39.75 54811.57 88888.00 2012-10-01 14:58:34.125 275 12772.00 39.77 54811.60 88888.00 2012-10-01 14:58:34.250 275 12772.00 39.77 54811.62 88888.00 2012-10-01 14:58:34.375 275 12772.00 39.83 54811.62 88888.00 2012-10-01 14:58:34.500 275 12771.98 39.80 54811.65 88888.00 2012-10-01 14:58:34.625 275 12771.98 39.77 54811.62 88888.00 2012-10-01 14:58:34.750 275 12771.98 39.80 54811.60 88888.00 2012-10-01 14:58:34.875 275 12771.95 39.80 54811.62 88888.00 2012-10-01 14:58:35.000 275 12771.92 39.80 54811.60 88888.00 2012-10-01 14:58:35.125 275 12771.85 39.80 54811.62 88888.00 2012-10-01 14:58:35.250 275 12771.85 39.85 54811.65 88888.00 2012-10-01 14:58:35.375 275 12771.90 39.88 54811.62 88888.00 2012-10-01 14:58:35.500 275 12771.92 39.83 54811.60 88888.00 2012-10-01 14:58:35.625 275 12771.95 39.83 54811.60 88888.00 2012-10-01 14:58:35.750 275 12771.95 39.83 54811.57 88888.00 2012-10-01 14:58:35.875 275 12771.88 39.88 54811.57 88888.00 2012-10-01 14:58:36.000 275 12771.85 39.85 54811.57 88888.00 2012-10-01 14:58:36.125 275 12771.95 39.88 54811.60 88888.00 2012-10-01 14:58:36.250 275 12771.95 39.88 54811.57 88888.00 2012-10-01 14:58:36.375 275 12771.92 39.88 54811.60 88888.00 2012-10-01 14:58:36.500 275 12771.88 39.85 54811.60 88888.00 2012-10-01 14:58:36.625 275 12771.92 39.85 54811.60 88888.00 2012-10-01 14:58:36.750 275 12772.00 39.85 54811.60 88888.00 2012-10-01 14:58:36.875 275 12772.08 39.88 54811.62 88888.00 2012-10-01 14:58:37.000 275 12772.05 39.88 54811.60 88888.00 2012-10-01 14:58:37.125 275 12772.00 39.88 54811.60 88888.00 2012-10-01 14:58:37.250 275 12772.00 39.90 54811.62 88888.00 2012-10-01 14:58:37.375 275 12771.98 39.90 54811.60 88888.00 2012-10-01 14:58:37.500 275 12771.90 39.90 54811.62 88888.00 2012-10-01 14:58:37.625 275 12771.88 39.90 54811.62 88888.00 2012-10-01 14:58:37.750 275 12771.88 39.90 54811.62 88888.00 2012-10-01 14:58:37.875 275 12771.85 39.88 54811.62 88888.00 2012-10-01 14:58:38.000 275 12771.83 39.92 54811.62 88888.00 2012-10-01 14:58:38.125 275 12771.83 39.92 54811.62 88888.00 2012-10-01 14:58:38.250 275 12771.77 39.92 54811.65 88888.00 2012-10-01 14:58:38.375 275 12771.88 39.95 54811.65 88888.00 2012-10-01 14:58:38.500 275 12771.90 39.95 54811.65 88888.00 2012-10-01 14:58:38.625 275 12771.90 39.95 54811.65 88888.00 2012-10-01 14:58:38.750 275 12771.85 39.98 54811.65 88888.00 2012-10-01 14:58:38.875 275 12771.85 39.95 54811.65 88888.00 2012-10-01 14:58:39.000 275 12771.88 39.92 54811.60 88888.00 2012-10-01 14:58:39.125 275 12771.88 39.95 54811.62 88888.00 2012-10-01 14:58:39.250 275 12771.85 39.98 54811.68 88888.00 2012-10-01 14:58:39.375 275 12771.90 39.98 54811.65 88888.00 2012-10-01 14:58:39.500 275 12771.90 39.98 54811.68 88888.00 2012-10-01 14:58:39.625 275 12771.88 39.98 54811.68 88888.00 2012-10-01 14:58:39.750 275 12771.88 39.95 54811.68 88888.00 2012-10-01 14:58:39.875 275 12771.85 39.98 54811.62 88888.00 2012-10-01 14:58:40.000 275 12771.83 39.95 54811.65 88888.00 2012-10-01 14:58:40.125 275 12771.77 39.98 54811.65 88888.00 2012-10-01 14:58:40.250 275 12771.73 39.98 54811.68 88888.00 2012-10-01 14:58:40.375 275 12771.77 40.00 54811.68 88888.00 2012-10-01 14:58:40.500 275 12771.83 40.00 54811.68 88888.00 2012-10-01 14:58:40.625 275 12771.90 39.98 54811.68 88888.00 2012-10-01 14:58:40.750 275 12771.88 39.98 54811.65 88888.00 2012-10-01 14:58:40.875 275 12771.88 40.00 54811.65 88888.00 2012-10-01 14:58:41.000 275 12771.88 40.02 54811.65 88888.00 2012-10-01 14:58:41.125 275 12771.85 40.02 54811.68 88888.00 2012-10-01 14:58:41.250 275 12771.77 40.05 54811.65 88888.00 2012-10-01 14:58:41.375 275 12771.73 40.05 54811.65 88888.00 2012-10-01 14:58:41.500 275 12771.75 40.05 54811.65 88888.00 2012-10-01 14:58:41.625 275 12771.77 40.05 54811.68 88888.00 2012-10-01 14:58:41.750 275 12771.77 40.05 54811.68 88888.00 2012-10-01 14:58:41.875 275 12771.80 40.05 54811.65 88888.00 2012-10-01 14:58:42.000 275 12771.85 40.08 54811.68 88888.00 2012-10-01 14:58:42.125 275 12771.88 40.10 54811.68 88888.00 2012-10-01 14:58:42.250 275 12771.83 40.08 54811.70 88888.00 2012-10-01 14:58:42.375 275 12771.88 40.10 54811.68 88888.00 2012-10-01 14:58:42.500 275 12771.90 40.10 54811.68 88888.00 2012-10-01 14:58:42.625 275 12771.92 40.08 54811.68 88888.00 2012-10-01 14:58:42.750 275 12771.90 40.08 54811.65 88888.00 2012-10-01 14:58:42.875 275 12771.90 40.08 54811.70 88888.00 2012-10-01 14:58:43.000 275 12771.92 40.10 54811.65 88888.00 2012-10-01 14:58:43.125 275 12771.92 40.10 54811.65 88888.00 2012-10-01 14:58:43.250 275 12771.90 40.12 54811.68 88888.00 2012-10-01 14:58:43.375 275 12771.90 40.15 54811.65 88888.00 2012-10-01 14:58:43.500 275 12771.85 40.17 54811.65 88888.00 2012-10-01 14:58:43.625 275 12771.88 40.15 54811.65 88888.00 2012-10-01 14:58:43.750 275 12771.88 40.12 54811.62 88888.00 2012-10-01 14:58:43.875 275 12771.85 40.10 54811.65 88888.00 2012-10-01 14:58:44.000 275 12771.85 40.15 54811.65 88888.00 2012-10-01 14:58:44.125 275 12771.83 40.15 54811.68 88888.00 2012-10-01 14:58:44.250 275 12771.80 40.15 54811.68 88888.00 2012-10-01 14:58:44.375 275 12771.77 40.12 54811.65 88888.00 2012-10-01 14:58:44.500 275 12771.83 40.17 54811.65 88888.00 2012-10-01 14:58:44.625 275 12771.80 40.17 54811.65 88888.00 2012-10-01 14:58:44.750 275 12771.75 40.17 54811.62 88888.00 2012-10-01 14:58:44.875 275 12771.73 40.15 54811.62 88888.00 2012-10-01 14:58:45.000 275 12771.75 40.15 54811.65 88888.00 2012-10-01 14:58:45.125 275 12771.77 40.15 54811.65 88888.00 2012-10-01 14:58:45.250 275 12771.83 40.15 54811.68 88888.00 2012-10-01 14:58:45.375 275 12771.80 40.20 54811.65 88888.00 2012-10-01 14:58:45.500 275 12771.73 40.20 54811.65 88888.00 2012-10-01 14:58:45.625 275 12771.73 40.23 54811.65 88888.00 2012-10-01 14:58:45.750 275 12771.80 40.17 54811.68 88888.00 2012-10-01 14:58:45.875 275 12771.85 40.17 54811.70 88888.00 2012-10-01 14:58:46.000 275 12771.88 40.20 54811.68 88888.00 2012-10-01 14:58:46.125 275 12771.88 40.23 54811.68 88888.00 2012-10-01 14:58:46.250 275 12771.85 40.23 54811.68 88888.00 2012-10-01 14:58:46.375 275 12771.85 40.20 54811.65 88888.00 2012-10-01 14:58:46.500 275 12771.85 40.23 54811.65 88888.00 2012-10-01 14:58:46.625 275 12771.85 40.23 54811.68 88888.00 2012-10-01 14:58:46.750 275 12771.85 40.23 54811.68 88888.00 2012-10-01 14:58:46.875 275 12771.83 40.23 54811.70 88888.00 2012-10-01 14:58:47.000 275 12771.80 40.25 54811.65 88888.00 2012-10-01 14:58:47.125 275 12771.80 40.25 54811.68 88888.00 2012-10-01 14:58:47.250 275 12771.80 40.27 54811.70 88888.00 2012-10-01 14:58:47.375 275 12771.85 40.27 54811.70 88888.00 2012-10-01 14:58:47.500 275 12771.85 40.27 54811.70 88888.00 2012-10-01 14:58:47.625 275 12771.83 40.30 54811.68 88888.00 2012-10-01 14:58:47.750 275 12771.80 40.27 54811.68 88888.00 2012-10-01 14:58:47.875 275 12771.83 40.27 54811.68 88888.00 2012-10-01 14:58:48.000 275 12771.77 40.25 54811.62 88888.00 2012-10-01 14:58:48.125 275 12771.77 40.23 54811.62 88888.00 2012-10-01 14:58:48.250 275 12771.77 40.25 54811.65 88888.00 2012-10-01 14:58:48.375 275 12771.80 40.30 54811.70 88888.00 2012-10-01 14:58:48.500 275 12771.83 40.33 54811.70 88888.00 2012-10-01 14:58:48.625 275 12771.83 40.33 54811.68 88888.00 2012-10-01 14:58:48.750 275 12771.80 40.33 54811.68 88888.00 2012-10-01 14:58:48.875 275 12771.77 40.30 54811.70 88888.00 2012-10-01 14:58:49.000 275 12771.73 40.27 54811.68 88888.00 2012-10-01 14:58:49.125 275 12771.75 40.30 54811.68 88888.00 2012-10-01 14:58:49.250 275 12771.77 40.25 54811.65 88888.00 2012-10-01 14:58:49.375 275 12771.77 40.27 54811.65 88888.00 2012-10-01 14:58:49.500 275 12771.75 40.33 54811.68 88888.00 2012-10-01 14:58:49.625 275 12771.75 40.35 54811.68 88888.00 2012-10-01 14:58:49.750 275 12771.73 40.35 54811.68 88888.00 2012-10-01 14:58:49.875 275 12771.73 40.35 54811.68 88888.00 2012-10-01 14:58:50.000 275 12771.67 40.33 54811.68 88888.00 2012-10-01 14:58:50.125 275 12771.65 40.33 54811.70 88888.00 2012-10-01 14:58:50.250 275 12771.73 40.30 54811.70 88888.00 2012-10-01 14:58:50.375 275 12771.80 40.38 54811.70 88888.00 2012-10-01 14:58:50.500 275 12771.80 40.38 54811.72 88888.00 2012-10-01 14:58:50.625 275 12771.75 40.42 54811.70 88888.00 2012-10-01 14:58:50.750 275 12771.75 40.40 54811.70 88888.00 2012-10-01 14:58:50.875 275 12771.75 40.40 54811.68 88888.00 2012-10-01 14:58:51.000 275 12771.70 40.38 54811.68 88888.00 2012-10-01 14:58:51.125 275 12771.65 40.38 54811.70 88888.00 2012-10-01 14:58:51.250 275 12771.62 40.40 54811.70 88888.00 2012-10-01 14:58:51.375 275 12771.67 40.42 54811.70 88888.00 2012-10-01 14:58:51.500 275 12771.75 40.40 54811.72 88888.00 2012-10-01 14:58:51.625 275 12771.85 40.38 54811.68 88888.00 2012-10-01 14:58:51.750 275 12771.85 40.40 54811.68 88888.00 2012-10-01 14:58:51.875 275 12771.83 40.42 54811.68 88888.00 2012-10-01 14:58:52.000 275 12771.80 40.45 54811.65 88888.00 2012-10-01 14:58:52.125 275 12771.80 40.48 54811.68 88888.00 2012-10-01 14:58:52.250 275 12771.80 40.48 54811.70 88888.00 2012-10-01 14:58:52.375 275 12771.77 40.48 54811.70 88888.00 2012-10-01 14:58:52.500 275 12771.75 40.45 54811.70 88888.00 2012-10-01 14:58:52.625 275 12771.73 40.45 54811.70 88888.00 2012-10-01 14:58:52.750 275 12771.73 40.50 54811.70 88888.00 2012-10-01 14:58:52.875 275 12771.70 40.45 54811.70 88888.00 2012-10-01 14:58:53.000 275 12771.75 40.45 54811.70 88888.00 2012-10-01 14:58:53.125 275 12771.77 40.48 54811.70 88888.00 2012-10-01 14:58:53.250 275 12771.80 40.48 54811.75 88888.00 2012-10-01 14:58:53.375 275 12771.80 40.50 54811.75 88888.00 2012-10-01 14:58:53.500 275 12771.77 40.48 54811.72 88888.00 2012-10-01 14:58:53.625 275 12771.77 40.48 54811.72 88888.00 2012-10-01 14:58:53.750 275 12771.80 40.48 54811.70 88888.00 2012-10-01 14:58:53.875 275 12771.77 40.50 54811.72 88888.00 2012-10-01 14:58:54.000 275 12771.77 40.50 54811.68 88888.00 2012-10-01 14:58:54.125 275 12771.73 40.50 54811.72 88888.00 2012-10-01 14:58:54.250 275 12771.70 40.52 54811.75 88888.00 2012-10-01 14:58:54.375 275 12771.75 40.58 54811.75 88888.00 2012-10-01 14:58:54.500 275 12771.75 40.55 54811.72 88888.00 2012-10-01 14:58:54.625 275 12771.75 40.52 54811.72 88888.00 2012-10-01 14:58:54.750 275 12771.75 40.55 54811.72 88888.00 2012-10-01 14:58:54.875 275 12771.73 40.55 54811.75 88888.00 2012-10-01 14:58:55.000 275 12771.70 40.55 54811.72 88888.00 2012-10-01 14:58:55.125 275 12771.75 40.52 54811.72 88888.00 2012-10-01 14:58:55.250 275 12771.67 40.52 54811.72 88888.00 2012-10-01 14:58:55.375 275 12771.65 40.55 54811.75 88888.00 2012-10-01 14:58:55.500 275 12771.70 40.58 54811.75 88888.00 2012-10-01 14:58:55.625 275 12771.75 40.58 54811.72 88888.00 2012-10-01 14:58:55.750 275 12771.75 40.58 54811.75 88888.00 2012-10-01 14:58:55.875 275 12771.73 40.60 54811.78 88888.00 2012-10-01 14:58:56.000 275 12771.65 40.60 54811.72 88888.00 2012-10-01 14:58:56.125 275 12771.65 40.65 54811.78 88888.00 2012-10-01 14:58:56.250 275 12771.70 40.65 54811.78 88888.00 2012-10-01 14:58:56.375 275 12771.75 40.67 54811.75 88888.00 2012-10-01 14:58:56.500 275 12771.67 40.62 54811.78 88888.00 2012-10-01 14:58:56.625 275 12771.67 40.62 54811.75 88888.00 2012-10-01 14:58:56.750 275 12771.73 40.65 54811.78 88888.00 2012-10-01 14:58:56.875 275 12771.70 40.65 54811.78 88888.00 2012-10-01 14:58:57.000 275 12771.70 40.67 54811.78 88888.00 2012-10-01 14:58:57.125 275 12771.70 40.70 54811.78 88888.00 2012-10-01 14:58:57.250 275 12771.67 40.70 54811.75 88888.00 2012-10-01 14:58:57.375 275 12771.67 40.67 54811.75 88888.00 2012-10-01 14:58:57.500 275 12771.58 40.70 54811.75 88888.00 2012-10-01 14:58:57.625 275 12771.55 40.67 54811.78 88888.00 2012-10-01 14:58:57.750 275 12771.62 40.65 54811.75 88888.00 2012-10-01 14:58:57.875 275 12771.67 40.67 54811.78 88888.00 2012-10-01 14:58:58.000 275 12771.65 40.67 54811.78 88888.00 2012-10-01 14:58:58.125 275 12771.67 40.70 54811.78 88888.00 2012-10-01 14:58:58.250 275 12771.67 40.70 54811.75 88888.00 2012-10-01 14:58:58.375 275 12771.67 40.73 54811.72 88888.00 2012-10-01 14:58:58.500 275 12771.60 40.73 54811.75 88888.00 2012-10-01 14:58:58.625 275 12771.52 40.70 54811.75 88888.00 2012-10-01 14:58:58.750 275 12771.48 40.70 54811.75 88888.00 2012-10-01 14:58:58.875 275 12771.50 40.70 54811.72 88888.00 2012-10-01 14:58:59.000 275 12771.52 40.73 54811.72 88888.00 2012-10-01 14:58:59.125 275 12771.52 40.73 54811.72 88888.00 2012-10-01 14:58:59.250 275 12771.50 40.73 54811.75 88888.00 2012-10-01 14:58:59.375 275 12771.55 40.73 54811.78 88888.00 2012-10-01 14:58:59.500 275 12771.58 40.73 54811.78 88888.00 2012-10-01 14:58:59.625 275 12771.50 40.73 54811.80 88888.00 2012-10-01 14:58:59.750 275 12771.50 40.75 54811.78 88888.00 2012-10-01 14:58:59.875 275 12771.50 40.77 54811.75 88888.00 2012-10-01 14:59:00.000 275 12771.40 40.73 54811.78 88888.00 2012-10-01 14:59:00.125 275 12771.35 40.75 54811.80 88888.00 2012-10-01 14:59:00.250 275 12771.40 40.70 54811.80 88888.00 2012-10-01 14:59:00.375 275 12771.50 40.73 54811.78 88888.00 2012-10-01 14:59:00.500 275 12771.55 40.77 54811.78 88888.00 2012-10-01 14:59:00.625 275 12771.52 40.80 54811.78 88888.00 2012-10-01 14:59:00.750 275 12771.50 40.77 54811.78 88888.00 2012-10-01 14:59:00.875 275 12771.45 40.75 54811.78 88888.00 2012-10-01 14:59:01.000 275 12771.48 40.77 54811.78 88888.00 2012-10-01 14:59:01.125 275 12771.50 40.80 54811.80 88888.00 2012-10-01 14:59:01.250 275 12771.45 40.83 54811.80 88888.00 2012-10-01 14:59:01.375 275 12771.50 40.80 54811.80 88888.00 2012-10-01 14:59:01.500 275 12771.55 40.80 54811.80 88888.00 2012-10-01 14:59:01.625 275 12771.58 40.83 54811.82 88888.00 2012-10-01 14:59:01.750 275 12771.55 40.83 54811.80 88888.00 2012-10-01 14:59:01.875 275 12771.52 40.83 54811.80 88888.00 2012-10-01 14:59:02.000 275 12771.48 40.83 54811.82 88888.00 2012-10-01 14:59:02.125 275 12771.50 40.85 54811.88 88888.00 2012-10-01 14:59:02.250 275 12771.45 40.83 54811.88 88888.00 2012-10-01 14:59:02.375 275 12771.40 40.85 54811.82 88888.00 2012-10-01 14:59:02.500 275 12771.42 40.83 54811.85 88888.00 2012-10-01 14:59:02.625 275 12771.55 40.83 54811.85 88888.00 2012-10-01 14:59:02.750 275 12771.58 40.85 54811.85 88888.00 2012-10-01 14:59:02.875 275 12771.52 40.88 54811.85 88888.00 2012-10-01 14:59:03.000 275 12771.50 40.90 54811.88 88888.00 2012-10-01 14:59:03.125 275 12771.45 40.83 54811.85 88888.00 2012-10-01 14:59:03.250 275 12771.45 40.85 54811.85 88888.00 2012-10-01 14:59:03.375 275 12771.52 40.85 54811.82 88888.00 2012-10-01 14:59:03.500 275 12771.50 40.85 54811.85 88888.00 2012-10-01 14:59:03.625 275 12771.52 40.90 54811.88 88888.00 2012-10-01 14:59:03.750 275 12771.48 40.90 54811.88 88888.00 2012-10-01 14:59:03.875 275 12771.48 40.90 54811.85 88888.00 2012-10-01 14:59:04.000 275 12771.42 40.90 54811.85 88888.00 2012-10-01 14:59:04.125 275 12771.42 40.88 54811.88 88888.00 2012-10-01 14:59:04.250 275 12771.42 40.88 54811.88 88888.00 2012-10-01 14:59:04.375 275 12771.42 40.92 54811.88 88888.00 2012-10-01 14:59:04.500 275 12771.40 40.92 54811.88 88888.00 2012-10-01 14:59:04.625 275 12771.42 40.92 54811.85 88888.00 2012-10-01 14:59:04.750 275 12771.48 40.92 54811.85 88888.00 2012-10-01 14:59:04.875 275 12771.50 40.92 54811.88 88888.00 2012-10-01 14:59:05.000 275 12771.52 40.95 54811.85 88888.00 2012-10-01 14:59:05.125 275 12771.50 40.98 54811.85 88888.00 2012-10-01 14:59:05.250 275 12771.50 40.92 54811.85 88888.00 2012-10-01 14:59:05.375 275 12771.45 40.95 54811.85 88888.00 2012-10-01 14:59:05.500 275 12771.45 40.98 54811.85 88888.00 2012-10-01 14:59:05.625 275 12771.48 41.00 54811.85 88888.00 2012-10-01 14:59:05.750 275 12771.40 41.00 54811.85 88888.00 2012-10-01 14:59:05.875 275 12771.35 41.00 54811.85 88888.00 2012-10-01 14:59:06.000 275 12771.33 40.98 54811.82 88888.00 2012-10-01 14:59:06.125 275 12771.35 40.98 54811.82 88888.00 2012-10-01 14:59:06.250 275 12771.35 40.98 54811.82 88888.00 2012-10-01 14:59:06.375 275 12771.38 41.00 54811.85 88888.00 2012-10-01 14:59:06.500 275 12771.40 41.00 54811.88 88888.00 2012-10-01 14:59:06.625 275 12771.42 41.00 54811.85 88888.00 2012-10-01 14:59:06.750 275 12771.40 41.00 54811.85 88888.00 2012-10-01 14:59:06.875 275 12771.30 41.05 54811.85 88888.00 2012-10-01 14:59:07.000 275 12771.25 41.02 54811.82 88888.00 2012-10-01 14:59:07.125 275 12771.27 41.02 54811.82 88888.00 2012-10-01 14:59:07.250 275 12771.30 41.02 54811.85 88888.00 2012-10-01 14:59:07.375 275 12771.30 41.02 54811.82 88888.00 2012-10-01 14:59:07.500 275 12771.25 41.02 54811.82 88888.00 2012-10-01 14:59:07.625 275 12771.25 41.02 54811.82 88888.00 2012-10-01 14:59:07.750 275 12771.33 41.02 54811.82 88888.00 2012-10-01 14:59:07.875 275 12771.38 41.10 54811.82 88888.00 2012-10-01 14:59:08.000 275 12771.35 41.08 54811.82 88888.00 2012-10-01 14:59:08.125 275 12771.33 41.05 54811.82 88888.00 2012-10-01 14:59:08.250 275 12771.27 41.08 54811.85 88888.00 2012-10-01 14:59:08.375 275 12771.27 41.10 54811.85 88888.00 2012-10-01 14:59:08.500 275 12771.27 41.10 54811.82 88888.00 2012-10-01 14:59:08.625 275 12771.30 41.10 54811.82 88888.00 2012-10-01 14:59:08.750 275 12771.33 41.10 54811.82 88888.00 2012-10-01 14:59:08.875 275 12771.38 41.12 54811.85 88888.00 2012-10-01 14:59:09.000 275 12771.35 41.10 54811.82 88888.00 2012-10-01 14:59:09.125 275 12771.35 41.12 54811.88 88888.00 2012-10-01 14:59:09.250 275 12771.27 41.10 54811.85 88888.00 2012-10-01 14:59:09.375 275 12771.27 41.15 54811.85 88888.00 2012-10-01 14:59:09.500 275 12771.30 41.15 54811.85 88888.00 2012-10-01 14:59:09.625 275 12771.27 41.12 54811.82 88888.00 2012-10-01 14:59:09.750 275 12771.30 41.12 54811.85 88888.00 2012-10-01 14:59:09.875 275 12771.30 41.10 54811.82 88888.00 2012-10-01 14:59:10.000 275 12771.27 41.10 54811.82 88888.00 2012-10-01 14:59:10.125 275 12771.25 41.10 54811.82 88888.00 2012-10-01 14:59:10.250 275 12771.25 41.12 54811.85 88888.00 2012-10-01 14:59:10.375 275 12771.33 41.15 54811.85 88888.00 2012-10-01 14:59:10.500 275 12771.33 41.17 54811.88 88888.00 2012-10-01 14:59:10.625 275 12771.35 41.10 54811.90 88888.00 2012-10-01 14:59:10.750 275 12771.38 41.12 54811.90 88888.00 2012-10-01 14:59:10.875 275 12771.40 41.12 54811.88 88888.00 2012-10-01 14:59:11.000 275 12771.45 41.15 54811.88 88888.00 2012-10-01 14:59:11.125 275 12771.48 41.15 54811.90 88888.00 2012-10-01 14:59:11.250 275 12771.40 41.15 54811.90 88888.00 2012-10-01 14:59:11.375 275 12771.40 41.17 54811.88 88888.00 2012-10-01 14:59:11.500 275 12771.42 41.17 54811.88 88888.00 2012-10-01 14:59:11.625 275 12771.48 41.17 54811.88 88888.00 2012-10-01 14:59:11.750 275 12771.48 41.20 54811.88 88888.00 2012-10-01 14:59:11.875 275 12771.45 41.20 54811.88 88888.00 2012-10-01 14:59:12.000 275 12771.45 41.20 54811.90 88888.00 2012-10-01 14:59:12.125 275 12771.48 41.20 54811.88 88888.00 2012-10-01 14:59:12.250 275 12771.42 41.20 54811.90 88888.00 2012-10-01 14:59:12.375 275 12771.42 41.25 54811.88 88888.00 2012-10-01 14:59:12.500 275 12771.40 41.23 54811.88 88888.00 2012-10-01 14:59:12.625 275 12771.38 41.23 54811.85 88888.00 2012-10-01 14:59:12.750 275 12771.38 41.23 54811.85 88888.00 2012-10-01 14:59:12.875 275 12771.42 41.25 54811.90 88888.00 2012-10-01 14:59:13.000 275 12771.45 41.25 54811.88 88888.00 2012-10-01 14:59:13.125 275 12771.40 41.23 54811.82 88888.00 2012-10-01 14:59:13.250 275 12771.40 41.25 54811.85 88888.00 2012-10-01 14:59:13.375 275 12771.38 41.25 54811.85 88888.00 2012-10-01 14:59:13.500 275 12771.40 41.27 54811.85 88888.00 2012-10-01 14:59:13.625 275 12771.38 41.25 54811.85 88888.00 2012-10-01 14:59:13.750 275 12771.35 41.25 54811.88 88888.00 2012-10-01 14:59:13.875 275 12771.40 41.27 54811.88 88888.00 2012-10-01 14:59:14.000 275 12771.45 41.25 54811.85 88888.00 2012-10-01 14:59:14.125 275 12771.45 41.27 54811.88 88888.00 2012-10-01 14:59:14.250 275 12771.40 41.25 54811.90 88888.00 2012-10-01 14:59:14.375 275 12771.42 41.30 54811.90 88888.00 2012-10-01 14:59:14.500 275 12771.40 41.35 54811.85 88888.00 2012-10-01 14:59:14.625 275 12771.35 41.30 54811.85 88888.00 2012-10-01 14:59:14.750 275 12771.38 41.30 54811.88 88888.00 2012-10-01 14:59:14.875 275 12771.42 41.33 54811.88 88888.00 2012-10-01 14:59:15.000 275 12771.45 41.33 54811.88 88888.00 2012-10-01 14:59:15.125 275 12771.42 41.33 54811.85 88888.00 2012-10-01 14:59:15.250 275 12771.40 41.33 54811.88 88888.00 2012-10-01 14:59:15.375 275 12771.42 41.35 54811.88 88888.00 2012-10-01 14:59:15.500 275 12771.42 41.33 54811.88 88888.00 2012-10-01 14:59:15.625 275 12771.40 41.35 54811.88 88888.00 2012-10-01 14:59:15.750 275 12771.38 41.35 54811.88 88888.00 2012-10-01 14:59:15.875 275 12771.40 41.35 54811.88 88888.00 2012-10-01 14:59:16.000 275 12771.40 41.35 54811.88 88888.00 2012-10-01 14:59:16.125 275 12771.38 41.35 54811.88 88888.00 2012-10-01 14:59:16.250 275 12771.33 41.33 54811.88 88888.00 2012-10-01 14:59:16.375 275 12771.33 41.35 54811.85 88888.00 2012-10-01 14:59:16.500 275 12771.33 41.33 54811.88 88888.00 2012-10-01 14:59:16.625 275 12771.33 41.35 54811.85 88888.00 2012-10-01 14:59:16.750 275 12771.35 41.35 54811.85 88888.00 2012-10-01 14:59:16.875 275 12771.38 41.35 54811.85 88888.00 2012-10-01 14:59:17.000 275 12771.38 41.38 54811.88 88888.00 2012-10-01 14:59:17.125 275 12771.35 41.38 54811.88 88888.00 2012-10-01 14:59:17.250 275 12771.30 41.35 54811.90 88888.00 2012-10-01 14:59:17.375 275 12771.33 41.38 54811.88 88888.00 2012-10-01 14:59:17.500 275 12771.33 41.38 54811.90 88888.00 2012-10-01 14:59:17.625 275 12771.33 41.42 54811.90 88888.00 2012-10-01 14:59:17.750 275 12771.33 41.42 54811.90 88888.00 2012-10-01 14:59:17.875 275 12771.30 41.42 54811.90 88888.00 2012-10-01 14:59:18.000 275 12771.30 41.40 54811.90 88888.00 2012-10-01 14:59:18.125 275 12771.35 41.40 54811.93 88888.00 2012-10-01 14:59:18.250 275 12771.35 41.38 54811.90 88888.00 2012-10-01 14:59:18.375 275 12771.38 41.40 54811.90 88888.00 2012-10-01 14:59:18.500 275 12771.40 41.42 54811.90 88888.00 2012-10-01 14:59:18.625 275 12771.40 41.40 54811.90 88888.00 2012-10-01 14:59:18.750 275 12771.35 41.35 54811.93 88888.00 2012-10-01 14:59:18.875 275 12771.33 41.38 54811.90 88888.00 2012-10-01 14:59:19.000 275 12771.35 41.40 54811.88 88888.00 2012-10-01 14:59:19.125 275 12771.33 41.42 54811.90 88888.00 2012-10-01 14:59:19.250 275 12771.30 41.42 54811.90 88888.00 2012-10-01 14:59:19.375 275 12771.27 41.42 54811.90 88888.00 2012-10-01 14:59:19.500 275 12771.27 41.42 54811.88 88888.00 2012-10-01 14:59:19.625 275 12771.30 41.40 54811.90 88888.00 2012-10-01 14:59:19.750 275 12771.25 41.42 54811.88 88888.00 2012-10-01 14:59:19.875 275 12771.23 41.45 54811.90 88888.00 2012-10-01 14:59:20.000 275 12771.27 41.45 54811.90 88888.00 2012-10-01 14:59:20.125 275 12771.33 41.45 54811.90 88888.00 2012-10-01 14:59:20.250 275 12771.27 41.45 54811.90 88888.00 2012-10-01 14:59:20.375 275 12771.25 41.45 54811.90 88888.00 2012-10-01 14:59:20.500 275 12771.25 41.48 54811.90 88888.00 2012-10-01 14:59:20.625 275 12771.25 41.45 54811.90 88888.00 2012-10-01 14:59:20.750 275 12771.27 41.48 54811.93 88888.00 2012-10-01 14:59:20.875 275 12771.23 41.48 54811.93 88888.00 2012-10-01 14:59:21.000 275 12771.17 41.48 54811.90 88888.00 2012-10-01 14:59:21.125 275 12771.15 41.45 54811.90 88888.00 2012-10-01 14:59:21.250 275 12771.17 41.45 54811.90 88888.00 2012-10-01 14:59:21.375 275 12771.30 41.48 54811.90 88888.00 2012-10-01 14:59:21.500 275 12771.30 41.50 54811.90 88888.00 2012-10-01 14:59:21.625 275 12771.30 41.45 54811.93 88888.00 2012-10-01 14:59:21.750 275 12771.27 41.45 54811.88 88888.00 2012-10-01 14:59:21.875 275 12771.33 41.48 54811.90 88888.00 2012-10-01 14:59:22.000 275 12771.33 41.50 54811.90 88888.00 2012-10-01 14:59:22.125 275 12771.27 41.50 54811.93 88888.00 2012-10-01 14:59:22.250 275 12771.25 41.50 54811.93 88888.00 2012-10-01 14:59:22.375 275 12771.27 41.52 54811.93 88888.00 2012-10-01 14:59:22.500 275 12771.30 41.52 54811.93 88888.00 2012-10-01 14:59:22.625 275 12771.25 41.50 54811.93 88888.00 2012-10-01 14:59:22.750 275 12771.25 41.52 54811.93 88888.00 2012-10-01 14:59:22.875 275 12771.25 41.55 54811.93 88888.00 2012-10-01 14:59:23.000 275 12771.27 41.55 54811.90 88888.00 2012-10-01 14:59:23.125 275 12771.23 41.55 54811.93 88888.00 2012-10-01 14:59:23.250 275 12771.23 41.55 54811.95 88888.00 2012-10-01 14:59:23.375 275 12771.23 41.52 54811.93 88888.00 2012-10-01 14:59:23.500 275 12771.25 41.52 54811.93 88888.00 2012-10-01 14:59:23.625 275 12771.27 41.55 54811.95 88888.00 2012-10-01 14:59:23.750 275 12771.27 41.55 54811.93 88888.00 2012-10-01 14:59:23.875 275 12771.30 41.55 54811.90 88888.00 2012-10-01 14:59:24.000 275 12771.35 41.55 54811.93 88888.00 2012-10-01 14:59:24.125 275 12771.38 41.55 54811.95 88888.00 2012-10-01 14:59:24.250 275 12771.33 41.55 54811.93 88888.00 2012-10-01 14:59:24.375 275 12771.27 41.52 54811.93 88888.00 2012-10-01 14:59:24.500 275 12771.27 41.52 54811.93 88888.00 2012-10-01 14:59:24.625 275 12771.33 41.52 54811.93 88888.00 2012-10-01 14:59:24.750 275 12771.30 41.52 54811.93 88888.00 2012-10-01 14:59:24.875 275 12771.33 41.50 54811.93 88888.00 2012-10-01 14:59:25.000 275 12771.33 41.52 54811.93 88888.00 2012-10-01 14:59:25.125 275 12771.30 41.55 54811.93 88888.00 2012-10-01 14:59:25.250 275 12771.30 41.55 54811.95 88888.00 2012-10-01 14:59:25.375 275 12771.33 41.55 54811.95 88888.00 2012-10-01 14:59:25.500 275 12771.35 41.55 54811.95 88888.00 2012-10-01 14:59:25.625 275 12771.35 41.55 54811.95 88888.00 2012-10-01 14:59:25.750 275 12771.33 41.58 54811.95 88888.00 2012-10-01 14:59:25.875 275 12771.33 41.52 54811.93 88888.00 2012-10-01 14:59:26.000 275 12771.30 41.52 54811.93 88888.00 2012-10-01 14:59:26.125 275 12771.33 41.55 54811.95 88888.00 2012-10-01 14:59:26.250 275 12771.30 41.55 54811.95 88888.00 2012-10-01 14:59:26.375 275 12771.33 41.58 54811.95 88888.00 2012-10-01 14:59:26.500 275 12771.35 41.55 54811.95 88888.00 2012-10-01 14:59:26.625 275 12771.33 41.58 54811.95 88888.00 2012-10-01 14:59:26.750 275 12771.33 41.55 54811.93 88888.00 2012-10-01 14:59:26.875 275 12771.33 41.58 54811.93 88888.00 2012-10-01 14:59:27.000 275 12771.30 41.58 54811.93 88888.00 2012-10-01 14:59:27.125 275 12771.27 41.55 54811.93 88888.00 2012-10-01 14:59:27.250 275 12771.25 41.50 54811.95 88888.00 2012-10-01 14:59:27.375 275 12771.33 41.55 54811.95 88888.00 2012-10-01 14:59:27.500 275 12771.27 41.55 54811.95 88888.00 2012-10-01 14:59:27.625 275 12771.23 41.58 54811.95 88888.00 2012-10-01 14:59:27.750 275 12771.20 41.58 54811.93 88888.00 2012-10-01 14:59:27.875 275 12771.20 41.60 54811.95 88888.00 2012-10-01 14:59:28.000 275 12771.23 41.58 54811.95 88888.00 2012-10-01 14:59:28.125 275 12771.27 41.58 54811.95 88888.00 2012-10-01 14:59:28.250 275 12771.17 41.58 54811.97 88888.00 2012-10-01 14:59:28.375 275 12771.12 41.60 54811.95 88888.00 2012-10-01 14:59:28.500 275 12771.12 41.60 54811.97 88888.00 2012-10-01 14:59:28.625 275 12771.20 41.60 54811.95 88888.00 2012-10-01 14:59:28.750 275 12771.20 41.60 54811.97 88888.00 2012-10-01 14:59:28.875 275 12771.17 41.62 54811.95 88888.00 2012-10-01 14:59:29.000 275 12771.25 41.62 54811.93 88888.00 2012-10-01 14:59:29.125 275 12771.27 41.62 54811.97 88888.00 2012-10-01 14:59:29.250 275 12771.23 41.58 54811.95 88888.00 2012-10-01 14:59:29.375 275 12771.20 41.58 54811.95 88888.00 2012-10-01 14:59:29.500 275 12771.25 41.58 54811.95 88888.00 2012-10-01 14:59:29.625 275 12771.25 41.60 54811.97 88888.00 2012-10-01 14:59:29.750 275 12771.15 41.60 54811.97 88888.00 2012-10-01 14:59:29.875 275 12771.15 41.58 54811.97 88888.00 2012-10-01 14:59:30.000 275 12771.12 41.58 54811.95 88888.00 2012-10-01 14:59:30.125 275 12771.10 41.55 54811.95 88888.00 2012-10-01 14:59:30.250 275 12771.05 41.58 54811.97 88888.00 2012-10-01 14:59:30.375 275 12771.05 41.58 54811.95 88888.00 2012-10-01 14:59:30.500 275 12771.05 41.58 54811.95 88888.00 2012-10-01 14:59:30.625 275 12771.08 41.58 54811.95 88888.00 2012-10-01 14:59:30.750 275 12771.10 41.60 54811.97 88888.00 2012-10-01 14:59:30.875 275 12771.10 41.60 54811.95 88888.00 2012-10-01 14:59:31.000 275 12771.17 41.58 54811.93 88888.00 2012-10-01 14:59:31.125 275 12771.17 41.60 54811.95 88888.00 2012-10-01 14:59:31.250 275 12771.17 41.58 54811.97 88888.00 2012-10-01 14:59:31.375 275 12771.17 41.62 54811.97 88888.00 2012-10-01 14:59:31.500 275 12771.20 41.62 54811.97 88888.00 2012-10-01 14:59:31.625 275 12771.17 41.58 54811.97 88888.00 2012-10-01 14:59:31.750 275 12771.17 41.58 54811.95 88888.00 2012-10-01 14:59:31.875 275 12771.12 41.60 54811.97 88888.00 2012-10-01 14:59:32.000 275 12771.10 41.60 54811.95 88888.00 2012-10-01 14:59:32.125 275 12771.12 41.58 54811.97 88888.00 2012-10-01 14:59:32.250 275 12771.15 41.58 54811.97 88888.00 2012-10-01 14:59:32.375 275 12771.10 41.60 54811.97 88888.00 2012-10-01 14:59:32.500 275 12771.10 41.60 54812.00 88888.00 2012-10-01 14:59:32.625 275 12771.12 41.58 54812.00 88888.00 2012-10-01 14:59:32.750 275 12771.12 41.58 54812.00 88888.00 2012-10-01 14:59:32.875 275 12771.12 41.60 54812.03 88888.00 2012-10-01 14:59:33.000 275 12771.10 41.60 54811.97 88888.00 2012-10-01 14:59:33.125 275 12771.12 41.60 54812.00 88888.00 2012-10-01 14:59:33.250 275 12771.15 41.58 54812.00 88888.00 2012-10-01 14:59:33.375 275 12771.20 41.60 54812.03 88888.00 2012-10-01 14:59:33.500 275 12771.15 41.60 54812.00 88888.00 2012-10-01 14:59:33.625 275 12771.10 41.60 54811.97 88888.00 2012-10-01 14:59:33.750 275 12771.12 41.60 54812.00 88888.00 2012-10-01 14:59:33.875 275 12771.17 41.60 54811.97 88888.00 2012-10-01 14:59:34.000 275 12771.15 41.60 54811.97 88888.00 2012-10-01 14:59:34.125 275 12771.12 41.62 54812.00 88888.00 2012-10-01 14:59:34.250 275 12771.15 41.60 54812.00 88888.00 2012-10-01 14:59:34.375 275 12771.15 41.60 54812.00 88888.00 2012-10-01 14:59:34.500 275 12771.17 41.58 54812.00 88888.00 2012-10-01 14:59:34.625 275 12771.17 41.58 54812.00 88888.00 2012-10-01 14:59:34.750 275 12771.17 41.60 54812.03 88888.00 2012-10-01 14:59:34.875 275 12771.10 41.58 54812.03 88888.00 2012-10-01 14:59:35.000 275 12771.10 41.55 54812.03 88888.00 2012-10-01 14:59:35.125 275 12771.10 41.58 54812.03 88888.00 2012-10-01 14:59:35.250 275 12771.08 41.58 54812.03 88888.00 2012-10-01 14:59:35.375 275 12771.17 41.60 54812.03 88888.00 2012-10-01 14:59:35.500 275 12771.23 41.60 54812.03 88888.00 2012-10-01 14:59:35.625 275 12771.17 41.60 54812.03 88888.00 2012-10-01 14:59:35.750 275 12771.15 41.62 54812.03 88888.00 2012-10-01 14:59:35.875 275 12771.15 41.62 54812.03 88888.00 2012-10-01 14:59:36.000 275 12771.17 41.62 54812.00 88888.00 2012-10-01 14:59:36.125 275 12771.17 41.62 54812.00 88888.00 2012-10-01 14:59:36.250 275 12771.15 41.62 54812.03 88888.00 2012-10-01 14:59:36.375 275 12771.17 41.62 54812.03 88888.00 2012-10-01 14:59:36.500 275 12771.20 41.62 54812.00 88888.00 2012-10-01 14:59:36.625 275 12771.25 41.58 54812.03 88888.00 2012-10-01 14:59:36.750 275 12771.25 41.58 54812.00 88888.00 2012-10-01 14:59:36.875 275 12771.23 41.55 54812.03 88888.00 2012-10-01 14:59:37.000 275 12771.23 41.58 54812.03 88888.00 2012-10-01 14:59:37.125 275 12771.20 41.58 54812.00 88888.00 2012-10-01 14:59:37.250 275 12771.15 41.58 54812.03 88888.00 2012-10-01 14:59:37.375 275 12771.17 41.60 54812.05 88888.00 2012-10-01 14:59:37.500 275 12771.20 41.62 54812.03 88888.00 2012-10-01 14:59:37.625 275 12771.23 41.62 54812.05 88888.00 2012-10-01 14:59:37.750 275 12771.17 41.60 54812.05 88888.00 2012-10-01 14:59:37.875 275 12771.15 41.62 54812.05 88888.00 2012-10-01 14:59:38.000 275 12771.17 41.60 54812.03 88888.00 2012-10-01 14:59:38.125 275 12771.17 41.58 54812.03 88888.00 2012-10-01 14:59:38.250 275 12771.17 41.58 54812.05 88888.00 2012-10-01 14:59:38.375 275 12771.23 41.58 54812.03 88888.00 2012-10-01 14:59:38.500 275 12771.20 41.58 54812.03 88888.00 2012-10-01 14:59:38.625 275 12771.17 41.55 54812.00 88888.00 2012-10-01 14:59:38.750 275 12771.20 41.52 54812.00 88888.00 2012-10-01 14:59:38.875 275 12771.25 41.58 54812.00 88888.00 2012-10-01 14:59:39.000 275 12771.23 41.58 54812.00 88888.00 2012-10-01 14:59:39.125 275 12771.20 41.60 54812.03 88888.00 2012-10-01 14:59:39.250 275 12771.15 41.58 54812.05 88888.00 2012-10-01 14:59:39.375 275 12771.15 41.60 54812.05 88888.00 2012-10-01 14:59:39.500 275 12771.23 41.58 54812.03 88888.00 2012-10-01 14:59:39.625 275 12771.23 41.58 54812.03 88888.00 2012-10-01 14:59:39.750 275 12771.17 41.60 54812.05 88888.00 2012-10-01 14:59:39.875 275 12771.15 41.58 54812.05 88888.00 2012-10-01 14:59:40.000 275 12771.20 41.58 54812.03 88888.00 2012-10-01 14:59:40.125 275 12771.20 41.58 54812.03 88888.00 2012-10-01 14:59:40.250 275 12771.15 41.58 54812.05 88888.00 2012-10-01 14:59:40.375 275 12771.15 41.58 54812.05 88888.00 2012-10-01 14:59:40.500 275 12771.12 41.58 54812.05 88888.00 2012-10-01 14:59:40.625 275 12771.12 41.55 54812.05 88888.00 2012-10-01 14:59:40.750 275 12771.12 41.58 54812.05 88888.00 2012-10-01 14:59:40.875 275 12771.02 41.58 54812.07 88888.00 2012-10-01 14:59:41.000 275 12771.05 41.58 54812.03 88888.00 2012-10-01 14:59:41.125 275 12771.08 41.58 54812.03 88888.00 2012-10-01 14:59:41.250 275 12771.12 41.58 54812.07 88888.00 2012-10-01 14:59:41.375 275 12771.15 41.58 54812.07 88888.00 2012-10-01 14:59:41.500 275 12771.10 41.55 54812.05 88888.00 2012-10-01 14:59:41.625 275 12771.08 41.52 54812.05 88888.00 2012-10-01 14:59:41.750 275 12771.12 41.52 54812.03 88888.00 2012-10-01 14:59:41.875 275 12771.17 41.52 54812.07 88888.00 2012-10-01 14:59:42.000 275 12771.17 41.52 54812.05 88888.00 2012-10-01 14:59:42.125 275 12771.17 41.52 54812.07 88888.00 2012-10-01 14:59:42.250 275 12771.12 41.50 54812.05 88888.00 2012-10-01 14:59:42.375 275 12771.15 41.52 54812.05 88888.00 2012-10-01 14:59:42.500 275 12771.15 41.55 54812.05 88888.00 2012-10-01 14:59:42.625 275 12771.15 41.52 54812.05 88888.00 2012-10-01 14:59:42.750 275 12771.20 41.50 54812.05 88888.00 2012-10-01 14:59:42.875 275 12771.17 41.50 54812.05 88888.00 2012-10-01 14:59:43.000 275 12771.20 41.50 54812.05 88888.00 2012-10-01 14:59:43.125 275 12771.23 41.48 54812.05 88888.00 2012-10-01 14:59:43.250 275 12771.20 41.48 54812.05 88888.00 2012-10-01 14:59:43.375 275 12771.17 41.50 54812.05 88888.00 2012-10-01 14:59:43.500 275 12771.12 41.48 54812.03 88888.00 2012-10-01 14:59:43.625 275 12771.08 41.50 54812.05 88888.00 2012-10-01 14:59:43.750 275 12771.08 41.52 54812.03 88888.00 2012-10-01 14:59:43.875 275 12771.15 41.50 54812.03 88888.00 2012-10-01 14:59:44.000 275 12771.17 41.52 54812.03 88888.00 2012-10-01 14:59:44.125 275 12771.15 41.55 54812.05 88888.00 2012-10-01 14:59:44.250 275 12771.10 41.52 54812.05 88888.00 2012-10-01 14:59:44.375 275 12771.17 41.52 54812.05 88888.00 2012-10-01 14:59:44.500 275 12771.15 41.50 54812.05 88888.00 2012-10-01 14:59:44.625 275 12771.12 41.50 54812.05 88888.00 2012-10-01 14:59:44.750 275 12771.12 41.52 54812.05 88888.00 2012-10-01 14:59:44.875 275 12771.17 41.50 54812.05 88888.00 2012-10-01 14:59:45.000 275 12771.20 41.50 54812.05 88888.00 2012-10-01 14:59:45.125 275 12771.17 41.50 54812.05 88888.00 2012-10-01 14:59:45.250 275 12771.12 41.45 54812.05 88888.00 2012-10-01 14:59:45.375 275 12771.17 41.45 54812.05 88888.00 2012-10-01 14:59:45.500 275 12771.17 41.48 54812.05 88888.00 2012-10-01 14:59:45.625 275 12771.20 41.45 54812.05 88888.00 2012-10-01 14:59:45.750 275 12771.17 41.45 54812.05 88888.00 2012-10-01 14:59:45.875 275 12771.15 41.42 54812.05 88888.00 2012-10-01 14:59:46.000 275 12771.15 41.45 54812.05 88888.00 2012-10-01 14:59:46.125 275 12771.17 41.45 54812.05 88888.00 2012-10-01 14:59:46.250 275 12771.17 41.45 54812.05 88888.00 2012-10-01 14:59:46.375 275 12771.17 41.42 54812.07 88888.00 2012-10-01 14:59:46.500 275 12771.17 41.42 54812.05 88888.00 2012-10-01 14:59:46.625 275 12771.15 41.40 54812.07 88888.00 2012-10-01 14:59:46.750 275 12771.15 41.40 54812.03 88888.00 2012-10-01 14:59:46.875 275 12771.15 41.42 54812.03 88888.00 2012-10-01 14:59:47.000 275 12771.15 41.40 54812.03 88888.00 2012-10-01 14:59:47.125 275 12771.17 41.40 54812.07 88888.00 2012-10-01 14:59:47.250 275 12771.17 41.38 54812.07 88888.00 2012-10-01 14:59:47.375 275 12771.23 41.38 54812.05 88888.00 2012-10-01 14:59:47.500 275 12771.23 41.38 54812.07 88888.00 2012-10-01 14:59:47.625 275 12771.23 41.40 54812.07 88888.00 2012-10-01 14:59:47.750 275 12771.23 41.40 54812.07 88888.00 2012-10-01 14:59:47.875 275 12771.25 41.40 54812.05 88888.00 2012-10-01 14:59:48.000 275 12771.25 41.40 54812.05 88888.00 2012-10-01 14:59:48.125 275 12771.20 41.40 54812.05 88888.00 2012-10-01 14:59:48.250 275 12771.12 41.38 54812.07 88888.00 2012-10-01 14:59:48.375 275 12771.23 41.40 54812.07 88888.00 2012-10-01 14:59:48.500 275 12771.25 41.40 54812.07 88888.00 2012-10-01 14:59:48.625 275 12771.23 41.38 54812.07 88888.00 2012-10-01 14:59:48.750 275 12771.20 41.38 54812.07 88888.00 2012-10-01 14:59:48.875 275 12771.25 41.35 54812.05 88888.00 2012-10-01 14:59:49.000 275 12771.27 41.38 54812.05 88888.00 2012-10-01 14:59:49.125 275 12771.25 41.35 54812.05 88888.00 2012-10-01 14:59:49.250 275 12771.27 41.35 54812.10 88888.00 2012-10-01 14:59:49.375 275 12771.25 41.35 54812.05 88888.00 2012-10-01 14:59:49.500 275 12771.20 41.35 54812.07 88888.00 2012-10-01 14:59:49.625 275 12771.25 41.35 54812.07 88888.00 2012-10-01 14:59:49.750 275 12771.33 41.38 54812.07 88888.00 2012-10-01 14:59:49.875 275 12771.33 41.35 54812.10 88888.00 2012-10-01 14:59:50.000 275 12771.27 41.33 54812.07 88888.00 2012-10-01 14:59:50.125 275 12771.25 41.30 54812.07 88888.00 2012-10-01 14:59:50.250 275 12771.27 41.27 54812.07 88888.00 2012-10-01 14:59:50.375 275 12771.30 41.27 54812.07 88888.00 2012-10-01 14:59:50.500 275 12771.27 41.25 54812.05 88888.00 2012-10-01 14:59:50.625 275 12771.33 41.30 54812.05 88888.00 2012-10-01 14:59:50.750 275 12771.38 41.33 54812.07 88888.00 2012-10-01 14:59:50.875 275 12771.35 41.27 54812.05 88888.00 2012-10-01 14:59:51.000 275 12771.38 41.25 54812.05 88888.00 2012-10-01 14:59:51.125 275 12771.38 41.27 54812.05 88888.00 2012-10-01 14:59:51.250 275 12771.33 41.25 54812.03 88888.00 2012-10-01 14:59:51.375 275 12771.33 41.27 54812.03 88888.00 2012-10-01 14:59:51.500 275 12771.35 41.27 54812.05 88888.00 2012-10-01 14:59:51.625 275 12771.40 41.25 54812.05 88888.00 2012-10-01 14:59:51.750 275 12771.40 41.25 54812.10 88888.00 2012-10-01 14:59:51.875 275 12771.38 41.23 54812.07 88888.00 2012-10-01 14:59:52.000 275 12771.35 41.20 54812.07 88888.00 2012-10-01 14:59:52.125 275 12771.33 41.20 54812.05 88888.00 2012-10-01 14:59:52.250 275 12771.33 41.17 54812.05 88888.00 2012-10-01 14:59:52.375 275 12771.38 41.20 54812.05 88888.00 2012-10-01 14:59:52.500 275 12771.40 41.17 54812.05 88888.00 2012-10-01 14:59:52.625 275 12771.38 41.20 54812.05 88888.00 2012-10-01 14:59:52.750 275 12771.35 41.23 54812.07 88888.00 2012-10-01 14:59:52.875 275 12771.38 41.20 54812.05 88888.00 2012-10-01 14:59:53.000 275 12771.45 41.15 54812.07 88888.00 2012-10-01 14:59:53.125 275 12771.45 41.17 54812.07 88888.00 2012-10-01 14:59:53.250 275 12771.42 41.12 54812.07 88888.00 2012-10-01 14:59:53.375 275 12771.40 41.12 54812.05 88888.00 2012-10-01 14:59:53.500 275 12771.40 41.12 54812.07 88888.00 2012-10-01 14:59:53.625 275 12771.45 41.12 54812.07 88888.00 2012-10-01 14:59:53.750 275 12771.45 41.10 54812.05 88888.00 2012-10-01 14:59:53.875 275 12771.45 41.12 54812.05 88888.00 2012-10-01 14:59:54.000 275 12771.52 41.12 54812.05 88888.00 2012-10-01 14:59:54.125 275 12771.58 41.12 54812.07 88888.00 2012-10-01 14:59:54.250 275 12771.55 41.08 54812.07 88888.00 2012-10-01 14:59:54.375 275 12771.52 41.10 54812.07 88888.00 2012-10-01 14:59:54.500 275 12771.52 41.10 54812.10 88888.00 2012-10-01 14:59:54.625 275 12771.55 41.05 54812.10 88888.00 2012-10-01 14:59:54.750 275 12771.58 41.05 54812.07 88888.00 2012-10-01 14:59:54.875 275 12771.60 41.08 54812.10 88888.00 2012-10-01 14:59:55.000 275 12771.58 41.05 54812.07 88888.00 2012-10-01 14:59:55.125 275 12771.60 41.02 54812.12 88888.00 2012-10-01 14:59:55.250 275 12771.55 41.00 54812.12 88888.00 2012-10-01 14:59:55.375 275 12771.55 41.00 54812.10 88888.00 2012-10-01 14:59:55.500 275 12771.58 41.00 54812.10 88888.00 2012-10-01 14:59:55.625 275 12771.55 41.02 54812.07 88888.00 2012-10-01 14:59:55.750 275 12771.58 41.02 54812.07 88888.00 2012-10-01 14:59:55.875 275 12771.60 41.02 54812.10 88888.00 2012-10-01 14:59:56.000 275 12771.58 41.02 54812.10 88888.00 2012-10-01 14:59:56.125 275 12771.60 41.05 54812.12 88888.00 2012-10-01 14:59:56.250 275 12771.65 41.05 54812.07 88888.00 2012-10-01 14:59:56.375 275 12771.73 41.02 54812.07 88888.00 2012-10-01 14:59:56.500 275 12771.75 41.00 54812.05 88888.00 2012-10-01 14:59:56.625 275 12771.73 40.98 54812.05 88888.00 2012-10-01 14:59:56.750 275 12771.67 40.95 54812.10 88888.00 2012-10-01 14:59:56.875 275 12771.67 40.95 54812.10 88888.00 2012-10-01 14:59:57.000 275 12771.70 40.92 54812.07 88888.00 2012-10-01 14:59:57.125 275 12771.73 40.92 54812.07 88888.00 2012-10-01 14:59:57.250 275 12771.70 40.92 54812.07 88888.00 2012-10-01 14:59:57.375 275 12771.73 40.92 54812.07 88888.00 2012-10-01 14:59:57.500 275 12771.70 40.92 54812.07 88888.00 2012-10-01 14:59:57.625 275 12771.70 40.90 54812.05 88888.00 2012-10-01 14:59:57.750 275 12771.70 40.90 54812.05 88888.00 2012-10-01 14:59:57.875 275 12771.75 40.90 54812.05 88888.00 2012-10-01 14:59:58.000 275 12771.75 40.88 54812.05 88888.00 2012-10-01 14:59:58.125 275 12771.73 40.90 54812.07 88888.00 2012-10-01 14:59:58.250 275 12771.62 40.90 54812.10 88888.00 2012-10-01 14:59:58.375 275 12771.62 40.88 54812.07 88888.00 2012-10-01 14:59:58.500 275 12771.62 40.88 54812.07 88888.00 2012-10-01 14:59:58.625 275 12771.62 40.88 54812.05 88888.00 2012-10-01 14:59:58.750 275 12771.65 40.85 54812.07 88888.00 2012-10-01 14:59:58.875 275 12771.67 40.83 54812.05 88888.00 2012-10-01 14:59:59.000 275 12771.70 40.88 54812.05 88888.00 2012-10-01 14:59:59.125 275 12771.67 40.88 54812.07 88888.00 2012-10-01 14:59:59.250 275 12771.73 40.88 54812.10 88888.00 2012-10-01 14:59:59.375 275 12771.77 40.85 54812.10 88888.00 2012-10-01 14:59:59.500 275 12771.80 40.80 54812.05 88888.00 2012-10-01 14:59:59.625 275 12771.80 40.80 54812.07 88888.00 2012-10-01 14:59:59.750 275 12771.80 40.80 54812.05 88888.00 2012-10-01 14:59:59.875 275 12771.83 40.83 54812.07 88888.00 2012-10-01 15:00:00.000 275 12771.85 40.80 54812.05 88888.00 2012-10-01 15:00:00.125 275 12771.80 40.80 54812.10 88888.00 2012-10-01 15:00:00.250 275 12771.77 40.77 54812.10 88888.00 2012-10-01 15:00:00.375 275 12771.83 40.80 54812.10 88888.00 2012-10-01 15:00:00.500 275 12771.83 40.77 54812.07 88888.00 2012-10-01 15:00:00.625 275 12771.83 40.77 54812.07 88888.00 2012-10-01 15:00:00.750 275 12771.83 40.77 54812.10 88888.00 2012-10-01 15:00:00.875 275 12771.80 40.80 54812.10 88888.00 2012-10-01 15:00:01.000 275 12771.83 40.80 54812.10 88888.00 2012-10-01 15:00:01.125 275 12771.90 40.77 54812.10 88888.00 2012-10-01 15:00:01.250 275 12771.90 40.77 54812.07 88888.00 2012-10-01 15:00:01.375 275 12771.92 40.77 54812.10 88888.00 2012-10-01 15:00:01.500 275 12771.95 40.77 54812.07 88888.00 2012-10-01 15:00:01.625 275 12771.95 40.75 54812.07 88888.00 2012-10-01 15:00:01.750 275 12771.98 40.75 54812.10 88888.00 2012-10-01 15:00:01.875 275 12771.98 40.75 54812.12 88888.00 2012-10-01 15:00:02.000 275 12772.00 40.73 54812.10 88888.00 2012-10-01 15:00:02.125 275 12771.98 40.73 54812.10 88888.00 2012-10-01 15:00:02.250 275 12771.98 40.73 54812.10 88888.00 2012-10-01 15:00:02.375 275 12771.95 40.73 54812.07 88888.00 2012-10-01 15:00:02.500 275 12771.98 40.67 54812.07 88888.00 2012-10-01 15:00:02.625 275 12771.98 40.67 54812.10 88888.00 2012-10-01 15:00:02.750 275 12772.00 40.67 54812.10 88888.00 2012-10-01 15:00:02.875 275 12772.00 40.67 54812.07 88888.00 2012-10-01 15:00:03.000 275 12771.98 40.70 54812.07 88888.00 2012-10-01 15:00:03.125 275 12771.98 40.67 54812.10 88888.00 2012-10-01 15:00:03.250 275 12771.95 40.65 54812.07 88888.00 2012-10-01 15:00:03.375 275 12772.00 40.62 54812.10 88888.00 2012-10-01 15:00:03.500 275 12771.98 40.62 54812.07 88888.00 2012-10-01 15:00:03.625 275 12771.95 40.62 54812.10 88888.00 2012-10-01 15:00:03.750 275 12771.98 40.62 54812.10 88888.00 2012-10-01 15:00:03.875 275 12772.02 40.58 54812.07 88888.00 2012-10-01 15:00:04.000 275 12772.00 40.58 54812.05 88888.00 2012-10-01 15:00:04.125 275 12772.00 40.62 54812.10 88888.00 2012-10-01 15:00:04.250 275 12772.00 40.62 54812.15 88888.00 2012-10-01 15:00:04.375 275 12772.00 40.62 54812.10 88888.00 2012-10-01 15:00:04.500 275 12771.98 40.62 54812.07 88888.00 2012-10-01 15:00:04.625 275 12772.02 40.60 54812.10 88888.00 2012-10-01 15:00:04.750 275 12772.08 40.60 54812.07 88888.00 2012-10-01 15:00:04.875 275 12772.08 40.58 54812.07 88888.00 2012-10-01 15:00:05.000 275 12772.05 40.60 54812.07 88888.00 2012-10-01 15:00:05.125 275 12772.05 40.60 54812.10 88888.00 2012-10-01 15:00:05.250 275 12772.02 40.55 54812.07 88888.00 2012-10-01 15:00:05.375 275 12772.10 40.52 54812.10 88888.00 2012-10-01 15:00:05.500 275 12772.08 40.52 54812.10 88888.00 2012-10-01 15:00:05.625 275 12772.02 40.52 54812.10 88888.00 2012-10-01 15:00:05.750 275 12772.00 40.52 54812.10 88888.00 2012-10-01 15:00:05.875 275 12772.00 40.52 54812.07 88888.00 2012-10-01 15:00:06.000 275 12771.98 40.50 54812.07 88888.00 2012-10-01 15:00:06.125 275 12771.95 40.50 54812.10 88888.00 2012-10-01 15:00:06.250 275 12771.98 40.45 54812.07 88888.00 2012-10-01 15:00:06.375 275 12772.08 40.48 54812.10 88888.00 2012-10-01 15:00:06.500 275 12772.05 40.48 54812.07 88888.00 2012-10-01 15:00:06.625 275 12772.02 40.48 54812.07 88888.00 2012-10-01 15:00:06.750 275 12772.08 40.45 54812.07 88888.00 2012-10-01 15:00:06.875 275 12772.05 40.48 54812.10 88888.00 2012-10-01 15:00:07.000 275 12772.08 40.52 54812.07 88888.00 2012-10-01 15:00:07.125 275 12772.12 40.50 54812.10 88888.00 2012-10-01 15:00:07.250 275 12772.12 40.45 54812.10 88888.00 2012-10-01 15:00:07.375 275 12772.12 40.45 54812.10 88888.00 2012-10-01 15:00:07.500 275 12772.08 40.42 54812.10 88888.00 2012-10-01 15:00:07.625 275 12772.12 40.42 54812.10 88888.00 2012-10-01 15:00:07.750 275 12772.12 40.42 54812.10 88888.00 2012-10-01 15:00:07.875 275 12772.15 40.42 54812.10 88888.00 2012-10-01 15:00:08.000 275 12772.17 40.40 54812.07 88888.00 2012-10-01 15:00:08.125 275 12772.25 40.40 54812.10 88888.00 2012-10-01 15:00:08.250 275 12772.23 40.38 54812.07 88888.00 2012-10-01 15:00:08.375 275 12772.23 40.38 54812.07 88888.00 2012-10-01 15:00:08.500 275 12772.25 40.38 54812.07 88888.00 2012-10-01 15:00:08.625 275 12772.25 40.35 54812.07 88888.00 2012-10-01 15:00:08.750 275 12772.27 40.35 54812.10 88888.00 2012-10-01 15:00:08.875 275 12772.30 40.35 54812.07 88888.00 2012-10-01 15:00:09.000 275 12772.30 40.35 54812.07 88888.00 2012-10-01 15:00:09.125 275 12772.25 40.35 54812.10 88888.00 2012-10-01 15:00:09.250 275 12772.23 40.33 54812.12 88888.00 2012-10-01 15:00:09.375 275 12772.27 40.35 54812.10 88888.00 2012-10-01 15:00:09.500 275 12772.20 40.35 54812.07 88888.00 2012-10-01 15:00:09.625 275 12772.20 40.33 54812.10 88888.00 2012-10-01 15:00:09.750 275 12772.30 40.33 54812.10 88888.00 2012-10-01 15:00:09.875 275 12772.33 40.33 54812.12 88888.00 2012-10-01 15:00:10.000 275 12772.30 40.30 54812.10 88888.00 2012-10-01 15:00:10.125 275 12772.30 40.30 54812.07 88888.00 2012-10-01 15:00:10.250 275 12772.35 40.27 54812.10 88888.00 2012-10-01 15:00:10.375 275 12772.45 40.33 54812.10 88888.00 2012-10-01 15:00:10.500 275 12772.40 40.30 54812.07 88888.00 2012-10-01 15:00:10.625 275 12772.40 40.27 54812.07 88888.00 2012-10-01 15:00:10.750 275 12772.40 40.27 54812.10 88888.00 2012-10-01 15:00:10.875 275 12772.40 40.27 54812.10 88888.00 2012-10-01 15:00:11.000 275 12772.45 40.27 54812.07 88888.00 2012-10-01 15:00:11.125 275 12772.45 40.30 54812.10 88888.00 2012-10-01 15:00:11.250 275 12772.40 40.27 54812.07 88888.00 2012-10-01 15:00:11.375 275 12772.33 40.27 54812.05 88888.00 2012-10-01 15:00:11.500 275 12772.35 40.25 54812.05 88888.00 2012-10-01 15:00:11.625 275 12772.45 40.20 54812.07 88888.00 2012-10-01 15:00:11.750 275 12772.50 40.23 54812.10 88888.00 2012-10-01 15:00:11.875 275 12772.45 40.23 54812.10 88888.00 2012-10-01 15:00:12.000 275 12772.42 40.23 54812.07 88888.00 2012-10-01 15:00:12.125 275 12772.40 40.23 54812.07 88888.00 2012-10-01 15:00:12.250 275 12772.40 40.20 54812.10 88888.00 2012-10-01 15:00:12.375 275 12772.45 40.20 54812.10 88888.00 2012-10-01 15:00:12.500 275 12772.40 40.23 54812.10 88888.00 2012-10-01 15:00:12.625 275 12772.40 40.20 54812.07 88888.00 2012-10-01 15:00:12.750 275 12772.48 40.17 54812.10 88888.00 2012-10-01 15:00:12.875 275 12772.50 40.17 54812.12 88888.00 2012-10-01 15:00:13.000 275 12772.45 40.17 54812.10 88888.00 2012-10-01 15:00:13.125 275 12772.42 40.17 54812.10 88888.00 2012-10-01 15:00:13.250 275 12772.38 40.15 54812.07 88888.00 2012-10-01 15:00:13.375 275 12772.40 40.15 54812.05 88888.00 2012-10-01 15:00:13.500 275 12772.38 40.15 54812.10 88888.00 2012-10-01 15:00:13.625 275 12772.45 40.15 54812.10 88888.00 2012-10-01 15:00:13.750 275 12772.52 40.12 54812.07 88888.00 2012-10-01 15:00:13.875 275 12772.55 40.10 54812.10 88888.00 2012-10-01 15:00:14.000 275 12772.52 40.10 54812.10 88888.00 2012-10-01 15:00:14.125 275 12772.55 40.12 54812.12 88888.00 2012-10-01 15:00:14.250 275 12772.58 40.10 54812.12 88888.00 2012-10-01 15:00:14.375 275 12772.60 40.08 54812.10 88888.00 2012-10-01 15:00:14.500 275 12772.65 40.10 54812.12 88888.00 2012-10-01 15:00:14.625 275 12772.60 40.10 54812.12 88888.00 2012-10-01 15:00:14.750 275 12772.58 40.12 54812.10 88888.00 2012-10-01 15:00:14.875 275 12772.52 40.10 54812.12 88888.00 2012-10-01 15:00:15.000 275 12772.52 40.10 54812.12 88888.00 2012-10-01 15:00:15.125 275 12772.50 40.08 54812.12 88888.00 2012-10-01 15:00:15.250 275 12772.45 40.02 54812.10 88888.00 2012-10-01 15:00:15.375 275 12772.58 40.05 54812.10 88888.00 2012-10-01 15:00:15.500 275 12772.60 40.08 54812.12 88888.00 2012-10-01 15:00:15.625 275 12772.55 40.05 54812.15 88888.00 2012-10-01 15:00:15.750 275 12772.50 40.02 54812.15 88888.00 2012-10-01 15:00:15.875 275 12772.50 40.02 54812.12 88888.00 2012-10-01 15:00:16.000 275 12772.50 40.02 54812.10 88888.00 2012-10-01 15:00:16.125 275 12772.52 40.05 54812.12 88888.00 2012-10-01 15:00:16.250 275 12772.58 40.02 54812.15 88888.00 2012-10-01 15:00:16.375 275 12772.67 40.05 54812.12 88888.00 2012-10-01 15:00:16.500 275 12772.65 40.05 54812.12 88888.00 2012-10-01 15:00:16.625 275 12772.62 40.02 54812.10 88888.00 2012-10-01 15:00:16.750 275 12772.60 39.98 54812.12 88888.00 2012-10-01 15:00:16.875 275 12772.58 40.02 54812.12 88888.00 2012-10-01 15:00:17.000 275 12772.52 40.02 54812.10 88888.00 2012-10-01 15:00:17.125 275 12772.52 40.00 54812.12 88888.00 2012-10-01 15:00:17.250 275 12772.60 39.98 54812.07 88888.00 2012-10-01 15:00:17.375 275 12772.73 39.98 54812.10 88888.00 2012-10-01 15:00:17.500 275 12772.70 40.00 54812.12 88888.00 2012-10-01 15:00:17.625 275 12772.65 39.98 54812.12 88888.00 2012-10-01 15:00:17.750 275 12772.67 39.95 54812.12 88888.00 2012-10-01 15:00:17.875 275 12772.75 39.95 54812.10 88888.00 2012-10-01 15:00:18.000 275 12772.75 39.90 54812.07 88888.00 2012-10-01 15:00:18.125 275 12772.77 39.90 54812.10 88888.00 2012-10-01 15:00:18.250 275 12772.73 39.92 54812.10 88888.00 2012-10-01 15:00:18.375 275 12772.73 39.92 54812.10 88888.00 2012-10-01 15:00:18.500 275 12772.73 39.88 54812.10 88888.00 2012-10-01 15:00:18.625 275 12772.73 39.88 54812.10 88888.00 2012-10-01 15:00:18.750 275 12772.75 39.88 54812.10 88888.00 2012-10-01 15:00:18.875 275 12772.80 39.90 54812.12 88888.00 2012-10-01 15:00:19.000 275 12772.73 39.90 54812.10 88888.00 2012-10-01 15:00:19.125 275 12772.65 39.92 54812.12 88888.00 2012-10-01 15:00:19.250 275 12772.70 39.90 54812.12 88888.00 2012-10-01 15:00:19.375 275 12772.73 39.88 54812.10 88888.00 2012-10-01 15:00:19.500 275 12772.67 39.90 54812.10 88888.00 2012-10-01 15:00:19.625 275 12772.75 39.90 54812.18 88888.00 2012-10-01 15:00:19.750 275 12772.75 39.85 54812.18 88888.00 2012-10-01 15:00:19.875 275 12772.70 39.85 54812.10 88888.00 2012-10-01 15:00:20.000 275 12772.65 39.85 54812.10 88888.00 2012-10-01 15:00:20.125 275 12772.65 39.85 54812.10 88888.00 2012-10-01 15:00:20.250 275 12772.60 39.80 54812.12 88888.00 2012-10-01 15:00:20.375 275 12772.70 39.85 54812.12 88888.00 2012-10-01 15:00:20.500 275 12772.67 39.85 54812.10 88888.00 2012-10-01 15:00:20.625 275 12772.62 39.88 54812.10 88888.00 2012-10-01 15:00:20.750 275 12772.65 39.83 54812.10 88888.00 2012-10-01 15:00:20.875 275 12772.67 39.83 54812.10 88888.00 2012-10-01 15:00:21.000 275 12772.67 39.83 54812.07 88888.00 2012-10-01 15:00:21.125 275 12772.67 39.80 54812.10 88888.00 2012-10-01 15:00:21.250 275 12772.75 39.75 54812.10 88888.00 2012-10-01 15:00:21.375 275 12772.80 39.77 54812.12 88888.00 2012-10-01 15:00:21.500 275 12772.80 39.77 54812.10 88888.00 2012-10-01 15:00:21.625 275 12772.83 39.77 54812.12 88888.00 2012-10-01 15:00:21.750 275 12772.83 39.77 54812.10 88888.00 2012-10-01 15:00:21.875 275 12772.83 39.77 54812.12 88888.00 2012-10-01 15:00:22.000 275 12772.80 39.77 54812.12 88888.00 2012-10-01 15:00:22.125 275 12772.80 39.77 54812.12 88888.00 2012-10-01 15:00:22.250 275 12772.90 39.75 54812.12 88888.00 2012-10-01 15:00:22.375 275 12772.92 39.73 54812.12 88888.00 2012-10-01 15:00:22.500 275 12772.92 39.70 54812.12 88888.00 2012-10-01 15:00:22.625 275 12772.92 39.70 54812.07 88888.00 2012-10-01 15:00:22.750 275 12772.88 39.70 54812.10 88888.00 2012-10-01 15:00:22.875 275 12772.85 39.73 54812.12 88888.00 2012-10-01 15:00:23.000 275 12772.80 39.70 54812.12 88888.00 2012-10-01 15:00:23.125 275 12772.83 39.70 54812.12 88888.00 2012-10-01 15:00:23.250 275 12772.92 39.65 54812.15 88888.00 2012-10-01 15:00:23.375 275 12773.00 39.70 54812.15 88888.00 2012-10-01 15:00:23.500 275 12772.98 39.67 54812.12 88888.00 2012-10-01 15:00:23.625 275 12772.92 39.65 54812.12 88888.00 2012-10-01 15:00:23.750 275 12772.95 39.67 54812.12 88888.00 2012-10-01 15:00:23.875 275 12772.98 39.65 54812.12 88888.00 2012-10-01 15:00:24.000 275 12773.02 39.60 54812.12 88888.00 2012-10-01 15:00:24.125 275 12773.00 39.60 54812.12 88888.00 2012-10-01 15:00:24.250 275 12772.98 39.62 54812.12 88888.00 2012-10-01 15:00:24.375 275 12772.98 39.62 54812.15 88888.00 2012-10-01 15:00:24.500 275 12773.00 39.65 54812.18 88888.00 2012-10-01 15:00:24.625 275 12773.02 39.60 54812.18 88888.00 2012-10-01 15:00:24.750 275 12773.08 39.60 54812.15 88888.00 2012-10-01 15:00:24.875 275 12772.98 39.60 54812.18 88888.00 2012-10-01 15:00:25.000 275 12772.95 39.60 54812.18 88888.00 2012-10-01 15:00:25.125 275 12773.00 39.60 54812.15 88888.00 2012-10-01 15:00:25.250 275 12773.02 39.58 54812.15 88888.00 2012-10-01 15:00:25.375 275 12773.02 39.55 54812.12 88888.00 2012-10-01 15:00:25.500 275 12773.02 39.58 54812.15 88888.00 2012-10-01 15:00:25.625 275 12773.05 39.58 54812.18 88888.00 2012-10-01 15:00:25.750 275 12773.08 39.52 54812.20 88888.00 2012-10-01 15:00:25.875 275 12773.12 39.55 54812.15 88888.00 2012-10-01 15:00:26.000 275 12773.15 39.52 54812.15 88888.00 2012-10-01 15:00:26.125 275 12773.12 39.55 54812.15 88888.00 2012-10-01 15:00:26.250 275 12773.05 39.52 54812.15 88888.00 2012-10-01 15:00:26.375 275 12773.05 39.52 54812.10 88888.00 2012-10-01 15:00:26.500 275 12773.10 39.48 54812.15 88888.00 2012-10-01 15:00:26.625 275 12773.12 39.50 54812.15 88888.00 2012-10-01 15:00:26.750 275 12773.10 39.48 54812.15 88888.00 2012-10-01 15:00:26.875 275 12773.05 39.50 54812.15 88888.00 2012-10-01 15:00:27.000 275 12773.02 39.48 54812.15 88888.00 2012-10-01 15:00:27.125 275 12773.05 39.48 54812.18 88888.00 2012-10-01 15:00:27.250 275 12773.05 39.45 54812.18 88888.00 2012-10-01 15:00:27.375 275 12773.05 39.48 54812.15 88888.00 2012-10-01 15:00:27.500 275 12773.10 39.48 54812.15 88888.00 2012-10-01 15:00:27.625 275 12773.12 39.50 54812.15 88888.00 2012-10-01 15:00:27.750 275 12773.10 39.48 54812.15 88888.00 2012-10-01 15:00:27.875 275 12773.20 39.45 54812.18 88888.00 2012-10-01 15:00:28.000 275 12773.20 39.42 54812.18 88888.00 2012-10-01 15:00:28.125 275 12773.17 39.42 54812.18 88888.00 2012-10-01 15:00:28.250 275 12773.10 39.40 54812.20 88888.00 2012-10-01 15:00:28.375 275 12773.10 39.42 54812.18 88888.00 2012-10-01 15:00:28.500 275 12773.12 39.42 54812.15 88888.00 2012-10-01 15:00:28.625 275 12773.17 39.42 54812.15 88888.00 2012-10-01 15:00:28.750 275 12773.20 39.42 54812.12 88888.00 2012-10-01 15:00:28.875 275 12773.17 39.40 54812.15 88888.00 2012-10-01 15:00:29.000 275 12773.20 39.42 54812.10 88888.00 2012-10-01 15:00:29.125 275 12773.20 39.38 54812.10 88888.00 2012-10-01 15:00:29.250 275 12773.20 39.33 54812.12 88888.00 2012-10-01 15:00:29.375 275 12773.25 39.35 54812.12 88888.00 2012-10-01 15:00:29.500 275 12773.23 39.35 54812.15 88888.00 2012-10-01 15:00:29.625 275 12773.25 39.35 54812.15 88888.00 2012-10-01 15:00:29.750 275 12773.23 39.35 54812.12 88888.00 2012-10-01 15:00:29.875 275 12773.20 39.35 54812.15 88888.00 2012-10-01 15:00:30.000 275 12773.27 39.33 54812.15 88888.00 2012-10-01 15:00:30.125 275 12773.33 39.33 54812.20 88888.00 2012-10-01 15:00:30.250 275 12773.27 39.33 54812.15 88888.00 2012-10-01 15:00:30.375 275 12773.30 39.33 54812.18 88888.00 2012-10-01 15:00:30.500 275 12773.30 39.30 54812.18 88888.00 2012-10-01 15:00:30.625 275 12773.30 39.30 54812.15 88888.00 2012-10-01 15:00:30.750 275 12773.33 39.30 54812.15 88888.00 2012-10-01 15:00:30.875 275 12773.38 39.27 54812.18 88888.00 2012-10-01 15:00:31.000 275 12773.42 39.30 54812.18 88888.00 2012-10-01 15:00:31.125 275 12773.45 39.33 54812.22 88888.00 2012-10-01 15:00:31.250 275 12773.33 39.30 54812.18 88888.00 2012-10-01 15:00:31.375 275 12773.33 39.27 54812.12 88888.00 2012-10-01 15:00:31.500 275 12773.38 39.27 54812.15 88888.00 2012-10-01 15:00:31.625 275 12773.38 39.27 54812.12 88888.00 2012-10-01 15:00:31.750 275 12773.35 39.30 54812.18 88888.00 2012-10-01 15:00:31.875 275 12773.33 39.25 54812.15 88888.00 2012-10-01 15:00:32.000 275 12773.30 39.25 54812.15 88888.00 2012-10-01 15:00:32.125 275 12773.30 39.23 54812.12 88888.00 2012-10-01 15:00:32.250 275 12773.33 39.23 54812.12 88888.00 2012-10-01 15:00:32.375 275 12773.35 39.23 54812.12 88888.00 2012-10-01 15:00:32.500 275 12773.33 39.23 54812.12 88888.00 2012-10-01 15:00:32.625 275 12773.25 39.23 54812.12 88888.00 2012-10-01 15:00:32.750 275 12773.23 39.20 54812.12 88888.00 2012-10-01 15:00:32.875 275 12773.35 39.23 54812.15 88888.00 2012-10-01 15:00:33.000 275 12773.38 39.17 54812.15 88888.00 2012-10-01 15:00:33.125 275 12773.35 39.20 54812.18 88888.00 2012-10-01 15:00:33.250 275 12773.33 39.17 54812.12 88888.00 2012-10-01 15:00:33.375 275 12773.33 39.20 54812.15 88888.00 2012-10-01 15:00:33.500 275 12773.40 39.20 54812.18 88888.00 2012-10-01 15:00:33.625 275 12773.40 39.20 54812.22 88888.00 2012-10-01 15:00:33.750 275 12773.30 39.17 54812.20 88888.00 2012-10-01 15:00:33.875 275 12773.25 39.17 54812.18 88888.00 2012-10-01 15:00:34.000 275 12773.33 39.17 54812.15 88888.00 2012-10-01 15:00:34.125 275 12773.38 39.17 54812.18 88888.00 2012-10-01 15:00:34.250 275 12773.35 39.17 54812.20 88888.00 2012-10-01 15:00:34.375 275 12773.35 39.17 54812.20 88888.00 2012-10-01 15:00:34.500 275 12773.30 39.15 54812.18 88888.00 2012-10-01 15:00:34.625 275 12773.38 39.15 54812.20 88888.00 2012-10-01 15:00:34.750 275 12773.45 39.12 54812.22 88888.00 2012-10-01 15:00:34.875 275 12773.42 39.15 54812.22 88888.00 2012-10-01 15:00:35.000 275 12773.35 39.12 54812.20 88888.00 2012-10-01 15:00:35.125 275 12773.42 39.12 54812.18 88888.00 2012-10-01 15:00:35.250 275 12773.45 39.08 54812.18 88888.00 2012-10-01 15:00:35.375 275 12773.45 39.10 54812.20 88888.00 2012-10-01 15:00:35.500 275 12773.40 39.08 54812.18 88888.00 2012-10-01 15:00:35.625 275 12773.38 39.12 54812.20 88888.00 2012-10-01 15:00:35.750 275 12773.42 39.12 54812.20 88888.00 2012-10-01 15:00:35.875 275 12773.42 39.10 54812.20 88888.00 2012-10-01 15:00:36.000 275 12773.40 39.05 54812.18 88888.00 2012-10-01 15:00:36.125 275 12773.40 39.02 54812.15 88888.00 2012-10-01 15:00:36.250 275 12773.38 39.02 54812.22 88888.00 2012-10-01 15:00:36.375 275 12773.48 39.05 54812.22 88888.00 2012-10-01 15:00:36.500 275 12773.50 39.05 54812.22 88888.00 2012-10-01 15:00:36.625 275 12773.50 39.05 54812.25 88888.00 2012-10-01 15:00:36.750 275 12773.48 39.02 54812.20 88888.00 2012-10-01 15:00:36.875 275 12773.50 39.02 54812.20 88888.00 2012-10-01 15:00:37.000 275 12773.55 39.05 54812.20 88888.00 2012-10-01 15:00:37.125 275 12773.52 39.05 54812.22 88888.00 2012-10-01 15:00:37.250 275 12773.50 39.05 54812.25 88888.00 2012-10-01 15:00:37.375 275 12773.50 39.02 54812.20 88888.00 2012-10-01 15:00:37.500 275 12773.48 39.02 54812.18 88888.00 2012-10-01 15:00:37.625 275 12773.48 39.02 54812.20 88888.00 2012-10-01 15:00:37.750 275 12773.50 39.02 54812.18 88888.00 2012-10-01 15:00:37.875 275 12773.45 38.98 54812.20 88888.00 2012-10-01 15:00:38.000 275 12773.50 39.00 54812.18 88888.00 2012-10-01 15:00:38.125 275 12773.58 39.00 54812.20 88888.00 2012-10-01 15:00:38.250 275 12773.52 38.98 54812.22 88888.00 2012-10-01 15:00:38.375 275 12773.50 38.98 54812.20 88888.00 2012-10-01 15:00:38.500 275 12773.42 38.98 54812.18 88888.00 2012-10-01 15:00:38.625 275 12773.40 38.98 54812.22 88888.00 2012-10-01 15:00:38.750 275 12773.45 38.98 54812.20 88888.00 2012-10-01 15:00:38.875 275 12773.48 38.98 54812.20 88888.00 2012-10-01 15:00:39.000 275 12773.50 38.95 54812.20 88888.00 2012-10-01 15:00:39.125 275 12773.48 38.95 54812.20 88888.00 2012-10-01 15:00:39.250 275 12773.50 38.95 54812.18 88888.00 2012-10-01 15:00:39.375 275 12773.50 38.92 54812.18 88888.00 2012-10-01 15:00:39.500 275 12773.42 38.95 54812.20 88888.00 2012-10-01 15:00:39.625 275 12773.42 38.95 54812.20 88888.00 2012-10-01 15:00:39.750 275 12773.50 38.95 54812.22 88888.00 2012-10-01 15:00:39.875 275 12773.52 38.95 54812.20 88888.00 2012-10-01 15:00:40.000 275 12773.60 38.92 54812.20 88888.00 2012-10-01 15:00:40.125 275 12773.60 38.95 54812.20 88888.00 2012-10-01 15:00:40.250 275 12773.58 38.92 54812.25 88888.00 2012-10-01 15:00:40.375 275 12773.58 38.90 54812.22 88888.00 2012-10-01 15:00:40.500 275 12773.55 38.90 54812.22 88888.00 2012-10-01 15:00:40.625 275 12773.55 38.90 54812.22 88888.00 2012-10-01 15:00:40.750 275 12773.55 38.90 54812.22 88888.00 2012-10-01 15:00:40.875 275 12773.50 38.90 54812.22 88888.00 2012-10-01 15:00:41.000 275 12773.52 38.90 54812.18 88888.00 2012-10-01 15:00:41.125 275 12773.52 38.85 54812.22 88888.00 2012-10-01 15:00:41.250 275 12773.48 38.88 54812.25 88888.00 2012-10-01 15:00:41.375 275 12773.45 38.85 54812.20 88888.00 2012-10-01 15:00:41.500 275 12773.48 38.88 54812.22 88888.00 2012-10-01 15:00:41.625 275 12773.48 38.90 54812.22 88888.00 2012-10-01 15:00:41.750 275 12773.42 38.90 54812.25 88888.00 2012-10-01 15:00:41.875 275 12773.45 38.88 54812.25 88888.00 2012-10-01 15:00:42.000 275 12773.50 38.88 54812.22 88888.00 2012-10-01 15:00:42.125 275 12773.45 38.88 54812.28 88888.00 2012-10-01 15:00:42.250 275 12773.42 38.85 54812.28 88888.00 2012-10-01 15:00:42.375 275 12773.42 38.83 54812.20 88888.00 2012-10-01 15:00:42.500 275 12773.42 38.83 54812.25 88888.00 2012-10-01 15:00:42.625 275 12773.42 38.83 54812.25 88888.00 2012-10-01 15:00:42.750 275 12773.45 38.83 54812.22 88888.00 2012-10-01 15:00:42.875 275 12773.45 38.83 54812.25 88888.00 2012-10-01 15:00:43.000 275 12773.40 38.80 54812.25 88888.00 2012-10-01 15:00:43.125 275 12773.45 38.83 54812.25 88888.00 2012-10-01 15:00:43.250 275 12773.45 38.80 54812.25 88888.00 2012-10-01 15:00:43.375 275 12773.45 38.77 54812.25 88888.00 2012-10-01 15:00:43.500 275 12773.52 38.77 54812.22 88888.00 2012-10-01 15:00:43.625 275 12773.52 38.77 54812.28 88888.00 2012-10-01 15:00:43.750 275 12773.50 38.77 54812.28 88888.00 2012-10-01 15:00:43.875 275 12773.55 38.77 54812.30 88888.00 2012-10-01 15:00:44.000 275 12773.55 38.80 54812.22 88888.00 2012-10-01 15:00:44.125 275 12773.50 38.77 54812.28 88888.00 2012-10-01 15:00:44.250 275 12773.50 38.75 54812.30 88888.00 2012-10-01 15:00:44.375 275 12773.52 38.77 54812.30 88888.00 2012-10-01 15:00:44.500 275 12773.58 38.77 54812.28 88888.00 2012-10-01 15:00:44.625 275 12773.60 38.75 54812.30 88888.00 2012-10-01 15:00:44.750 275 12773.62 38.75 54812.28 88888.00 2012-10-01 15:00:44.875 275 12773.58 38.77 54812.28 88888.00 2012-10-01 15:00:45.000 275 12773.52 38.77 54812.22 88888.00 2012-10-01 15:00:45.125 275 12773.50 38.75 54812.28 88888.00 2012-10-01 15:00:45.250 275 12773.48 38.73 54812.30 88888.00 2012-10-01 15:00:45.375 275 12773.45 38.75 54812.30 88888.00 2012-10-01 15:00:45.500 275 12773.45 38.75 54812.28 88888.00 2012-10-01 15:00:45.625 275 12773.45 38.75 54812.28 88888.00 2012-10-01 15:00:45.750 275 12773.42 38.75 54812.28 88888.00 2012-10-01 15:00:45.875 275 12773.40 38.73 54812.30 88888.00 2012-10-01 15:00:46.000 275 12773.40 38.73 54812.25 88888.00 2012-10-01 15:00:46.125 275 12773.48 38.73 54812.30 88888.00 2012-10-01 15:00:46.250 275 12773.50 38.73 54812.32 88888.00 2012-10-01 15:00:46.375 275 12773.52 38.75 54812.32 88888.00 2012-10-01 15:00:46.500 275 12773.42 38.73 54812.32 88888.00 2012-10-01 15:00:46.625 275 12773.38 38.73 54812.28 88888.00 2012-10-01 15:00:46.750 275 12773.42 38.70 54812.30 88888.00 2012-10-01 15:00:46.875 275 12773.45 38.73 54812.30 88888.00 2012-10-01 15:00:47.000 275 12773.50 38.73 54812.25 88888.00 2012-10-01 15:00:47.125 275 12773.55 38.73 54812.25 88888.00 2012-10-01 15:00:47.250 275 12773.50 38.67 54812.28 88888.00 2012-10-01 15:00:47.375 275 12773.50 38.70 54812.25 88888.00 2012-10-01 15:00:47.500 275 12773.45 38.65 54812.28 88888.00 2012-10-01 15:00:47.625 275 12773.48 38.67 54812.28 88888.00 2012-10-01 15:00:47.750 275 12773.55 38.70 54812.30 88888.00 2012-10-01 15:00:47.875 275 12773.62 38.70 54812.28 88888.00 2012-10-01 15:00:48.000 275 12773.65 38.73 54812.25 88888.00 2012-10-01 15:00:48.125 275 12773.55 38.70 54812.28 88888.00 2012-10-01 15:00:48.250 275 12773.48 38.70 54812.30 88888.00 2012-10-01 15:00:48.375 275 12773.50 38.67 54812.28 88888.00 2012-10-01 15:00:48.500 275 12773.55 38.67 54812.28 88888.00 2012-10-01 15:00:48.625 275 12773.55 38.67 54812.28 88888.00 2012-10-01 15:00:48.750 275 12773.55 38.67 54812.22 88888.00 2012-10-01 15:00:48.875 275 12773.50 38.65 54812.30 88888.00 2012-10-01 15:00:49.000 275 12773.48 38.65 54812.28 88888.00 2012-10-01 15:00:49.125 275 12773.48 38.65 54812.30 88888.00 2012-10-01 15:00:49.250 275 12773.45 38.65 54812.30 88888.00 2012-10-01 15:00:49.375 275 12773.45 38.65 54812.28 88888.00 2012-10-01 15:00:49.500 275 12773.45 38.65 54812.28 88888.00 2012-10-01 15:00:49.625 275 12773.45 38.65 54812.30 88888.00 2012-10-01 15:00:49.750 275 12773.38 38.65 54812.32 88888.00 2012-10-01 15:00:49.875 275 12773.42 38.62 54812.30 88888.00 2012-10-01 15:00:50.000 275 12773.45 38.62 54812.30 88888.00 2012-10-01 15:00:50.125 275 12773.42 38.62 54812.30 88888.00 2012-10-01 15:00:50.250 275 12773.42 38.65 54812.30 88888.00 2012-10-01 15:00:50.375 275 12773.52 38.62 54812.30 88888.00 2012-10-01 15:00:50.500 275 12773.52 38.62 54812.32 88888.00 2012-10-01 15:00:50.625 275 12773.50 38.62 54812.32 88888.00 2012-10-01 15:00:50.750 275 12773.38 38.60 54812.32 88888.00 2012-10-01 15:00:50.875 275 12773.35 38.60 54812.30 88888.00 2012-10-01 15:00:51.000 275 12773.42 38.62 54812.30 88888.00 2012-10-01 15:00:51.125 275 12773.45 38.62 54812.32 88888.00 2012-10-01 15:00:51.250 275 12773.40 38.62 54812.32 88888.00 2012-10-01 15:00:51.375 275 12773.42 38.62 54812.28 88888.00 2012-10-01 15:00:51.500 275 12773.42 38.60 54812.32 88888.00 2012-10-01 15:00:51.625 275 12773.45 38.60 54812.32 88888.00 2012-10-01 15:00:51.750 275 12773.40 38.65 54812.32 88888.00 2012-10-01 15:00:51.875 275 12773.40 38.60 54812.30 88888.00 2012-10-01 15:00:52.000 275 12773.45 38.58 54812.28 88888.00 2012-10-01 15:00:52.125 275 12773.35 38.60 54812.32 88888.00 2012-10-01 15:00:52.250 275 12773.25 38.60 54812.32 88888.00 2012-10-01 15:00:52.375 275 12773.27 38.60 54812.32 88888.00 2012-10-01 15:00:52.500 275 12773.27 38.60 54812.35 88888.00 2012-10-01 15:00:52.625 275 12773.30 38.62 54812.30 88888.00 2012-10-01 15:00:52.750 275 12773.27 38.62 54812.30 88888.00 2012-10-01 15:00:52.875 275 12773.27 38.60 54812.30 88888.00 2012-10-01 15:00:53.000 275 12773.35 38.58 54812.30 88888.00 2012-10-01 15:00:53.125 275 12773.33 38.58 54812.32 88888.00 2012-10-01 15:00:53.250 275 12773.23 38.58 54812.35 88888.00 2012-10-01 15:00:53.375 275 12773.30 38.58 54812.35 88888.00 2012-10-01 15:00:53.500 275 12773.33 38.60 54812.35 88888.00 2012-10-01 15:00:53.625 275 12773.30 38.58 54812.32 88888.00 2012-10-01 15:00:53.750 275 12773.27 38.55 54812.30 88888.00 2012-10-01 15:00:53.875 275 12773.23 38.58 54812.30 88888.00 2012-10-01 15:00:54.000 275 12773.20 38.58 54812.30 88888.00 2012-10-01 15:00:54.125 275 12773.25 38.58 54812.35 88888.00 2012-10-01 15:00:54.250 275 12773.27 38.55 54812.30 88888.00 2012-10-01 15:00:54.375 275 12773.25 38.55 54812.32 88888.00 2012-10-01 15:00:54.500 275 12773.23 38.55 54812.32 88888.00 2012-10-01 15:00:54.625 275 12773.23 38.58 54812.35 88888.00 2012-10-01 15:00:54.750 275 12773.23 38.60 54812.35 88888.00 2012-10-01 15:00:54.875 275 12773.27 38.58 54812.30 88888.00 2012-10-01 15:00:55.000 275 12773.38 38.60 54812.30 88888.00 2012-10-01 15:00:55.125 275 12773.45 38.58 54812.30 88888.00 2012-10-01 15:00:55.250 275 12773.40 38.55 54812.30 88888.00 2012-10-01 15:00:55.375 275 12773.40 38.55 54812.30 88888.00 2012-10-01 15:00:55.500 275 12773.33 38.58 54812.32 88888.00 2012-10-01 15:00:55.625 275 12773.33 38.58 54812.32 88888.00 2012-10-01 15:00:55.750 275 12773.35 38.58 54812.32 88888.00 2012-10-01 15:00:55.875 275 12773.38 38.58 54812.32 88888.00 2012-10-01 15:00:56.000 275 12773.38 38.58 54812.32 88888.00 2012-10-01 15:00:56.125 275 12773.40 38.58 54812.30 88888.00 2012-10-01 15:00:56.250 275 12773.35 38.52 54812.32 88888.00 2012-10-01 15:00:56.375 275 12773.35 38.55 54812.35 88888.00 2012-10-01 15:00:56.500 275 12773.33 38.58 54812.32 88888.00 2012-10-01 15:00:56.625 275 12773.38 38.60 54812.30 88888.00 2012-10-01 15:00:56.750 275 12773.38 38.60 54812.30 88888.00 2012-10-01 15:00:56.875 275 12773.40 38.60 54812.30 88888.00 2012-10-01 15:00:57.000 275 12773.40 38.60 54812.32 88888.00 2012-10-01 15:00:57.125 275 12773.40 38.60 54812.30 88888.00 2012-10-01 15:00:57.250 275 12773.30 38.58 54812.30 88888.00 2012-10-01 15:00:57.375 275 12773.35 38.60 54812.30 88888.00 2012-10-01 15:00:57.500 275 12773.40 38.58 54812.32 88888.00 2012-10-01 15:00:57.625 275 12773.35 38.58 54812.30 88888.00 2012-10-01 15:00:57.750 275 12773.30 38.58 54812.30 88888.00 2012-10-01 15:00:57.875 275 12773.33 38.58 54812.30 88888.00 2012-10-01 15:00:58.000 275 12773.33 38.58 54812.30 88888.00 2012-10-01 15:00:58.125 275 12773.33 38.58 54812.30 88888.00 2012-10-01 15:00:58.250 275 12773.27 38.52 54812.30 88888.00 2012-10-01 15:00:58.375 275 12773.25 38.58 54812.30 88888.00 2012-10-01 15:00:58.500 275 12773.25 38.58 54812.30 88888.00 2012-10-01 15:00:58.625 275 12773.30 38.55 54812.32 88888.00 2012-10-01 15:00:58.750 275 12773.33 38.58 54812.35 88888.00 2012-10-01 15:00:58.875 275 12773.33 38.58 54812.32 88888.00 2012-10-01 15:00:59.000 275 12773.30 38.58 54812.30 88888.00 2012-10-01 15:00:59.125 275 12773.30 38.58 54812.32 88888.00 2012-10-01 15:00:59.250 275 12773.33 38.58 54812.32 88888.00 2012-10-01 15:00:59.375 275 12773.30 38.58 54812.30 88888.00 2012-10-01 15:00:59.500 275 12773.25 38.55 54812.28 88888.00 2012-10-01 15:00:59.625 275 12773.25 38.55 54812.30 88888.00 2012-10-01 15:00:59.750 275 12773.27 38.52 54812.30 88888.00 2012-10-01 15:00:59.875 275 12773.25 38.52 54812.30 88888.00 2012-10-01 15:01:00.000 275 12773.20 38.50 54812.30 88888.00 2012-10-01 15:01:00.125 275 12773.20 38.52 54812.32 88888.00 2012-10-01 15:01:00.250 275 12773.23 38.55 54812.30 88888.00 2012-10-01 15:01:00.375 275 12773.30 38.58 54812.28 88888.00 2012-10-01 15:01:00.500 275 12773.30 38.58 54812.28 88888.00 2012-10-01 15:01:00.625 275 12773.27 38.58 54812.30 88888.00 2012-10-01 15:01:00.750 275 12773.23 38.58 54812.32 88888.00 2012-10-01 15:01:00.875 275 12773.23 38.55 54812.30 88888.00 2012-10-01 15:01:01.000 275 12773.20 38.58 54812.32 88888.00 2012-10-01 15:01:01.125 275 12773.20 38.58 54812.28 88888.00 2012-10-01 15:01:01.250 275 12773.20 38.55 54812.28 88888.00 2012-10-01 15:01:01.375 275 12773.25 38.55 54812.30 88888.00 2012-10-01 15:01:01.500 275 12773.27 38.55 54812.30 88888.00 2012-10-01 15:01:01.625 275 12773.27 38.52 54812.30 88888.00 2012-10-01 15:01:01.750 275 12773.27 38.55 54812.30 88888.00 2012-10-01 15:01:01.875 275 12773.33 38.55 54812.28 88888.00 2012-10-01 15:01:02.000 275 12773.33 38.55 54812.28 88888.00 2012-10-01 15:01:02.125 275 12773.27 38.55 54812.32 88888.00 2012-10-01 15:01:02.250 275 12773.23 38.52 54812.32 88888.00 2012-10-01 15:01:02.375 275 12773.27 38.58 54812.30 88888.00 2012-10-01 15:01:02.500 275 12773.30 38.60 54812.32 88888.00 2012-10-01 15:01:02.625 275 12773.27 38.60 54812.32 88888.00 2012-10-01 15:01:02.750 275 12773.27 38.58 54812.35 88888.00 2012-10-01 15:01:02.875 275 12773.25 38.55 54812.35 88888.00 2012-10-01 15:01:03.000 275 12773.27 38.52 54812.35 88888.00 2012-10-01 15:01:03.125 275 12773.30 38.55 54812.32 88888.00 2012-10-01 15:01:03.250 275 12773.25 38.52 54812.32 88888.00 2012-10-01 15:01:03.375 275 12773.27 38.55 54812.35 88888.00 2012-10-01 15:01:03.500 275 12773.30 38.55 54812.32 88888.00 2012-10-01 15:01:03.625 275 12773.35 38.58 54812.30 88888.00 2012-10-01 15:01:03.750 275 12773.38 38.58 54812.30 88888.00 2012-10-01 15:01:03.875 275 12773.40 38.58 54812.32 88888.00 2012-10-01 15:01:04.000 275 12773.38 38.55 54812.32 88888.00 2012-10-01 15:01:04.125 275 12773.50 38.55 54812.35 88888.00 2012-10-01 15:01:04.250 275 12773.48 38.55 54812.30 88888.00 2012-10-01 15:01:04.375 275 12773.42 38.58 54812.30 88888.00 2012-10-01 15:01:04.500 275 12773.40 38.60 54812.30 88888.00 2012-10-01 15:01:04.625 275 12773.35 38.58 54812.28 88888.00 2012-10-01 15:01:04.750 275 12773.40 38.55 54812.28 88888.00 2012-10-01 15:01:04.875 275 12773.40 38.58 54812.30 88888.00 2012-10-01 15:01:05.000 275 12773.33 38.58 54812.32 88888.00 2012-10-01 15:01:05.125 275 12773.27 38.58 54812.30 88888.00 2012-10-01 15:01:05.250 275 12773.25 38.60 54812.32 88888.00 2012-10-01 15:01:05.375 275 12773.27 38.60 54812.30 88888.00 2012-10-01 15:01:05.500 275 12773.25 38.58 54812.30 88888.00 2012-10-01 15:01:05.625 275 12773.23 38.55 54812.28 88888.00 2012-10-01 15:01:05.750 275 12773.27 38.58 54812.28 88888.00 2012-10-01 15:01:05.875 275 12773.33 38.58 54812.28 88888.00 2012-10-01 15:01:06.000 275 12773.33 38.60 54812.30 88888.00 2012-10-01 15:01:06.125 275 12773.30 38.60 54812.32 88888.00 2012-10-01 15:01:06.250 275 12773.30 38.58 54812.32 88888.00 2012-10-01 15:01:06.375 275 12773.27 38.60 54812.30 88888.00 2012-10-01 15:01:06.500 275 12773.33 38.62 54812.30 88888.00 2012-10-01 15:01:06.625 275 12773.30 38.62 54812.32 88888.00 2012-10-01 15:01:06.750 275 12773.25 38.60 54812.30 88888.00 2012-10-01 15:01:06.875 275 12773.17 38.60 54812.28 88888.00 2012-10-01 15:01:07.000 275 12773.20 38.60 54812.25 88888.00 2012-10-01 15:01:07.125 275 12773.25 38.62 54812.30 88888.00 2012-10-01 15:01:07.250 275 12773.27 38.62 54812.28 88888.00 2012-10-01 15:01:07.375 275 12773.27 38.62 54812.25 88888.00 2012-10-01 15:01:07.500 275 12773.25 38.60 54812.30 88888.00 2012-10-01 15:01:07.625 275 12773.27 38.60 54812.32 88888.00 2012-10-01 15:01:07.750 275 12773.27 38.60 54812.32 88888.00 2012-10-01 15:01:07.875 275 12773.25 38.60 54812.30 88888.00 2012-10-01 15:01:08.000 275 12773.23 38.60 54812.30 88888.00 2012-10-01 15:01:08.125 275 12773.23 38.58 54812.32 88888.00 2012-10-01 15:01:08.250 275 12773.17 38.60 54812.32 88888.00 2012-10-01 15:01:08.375 275 12773.15 38.62 54812.30 88888.00 2012-10-01 15:01:08.500 275 12773.15 38.60 54812.30 88888.00 2012-10-01 15:01:08.625 275 12773.17 38.58 54812.28 88888.00 2012-10-01 15:01:08.750 275 12773.25 38.60 54812.30 88888.00 2012-10-01 15:01:08.875 275 12773.20 38.62 54812.30 88888.00 2012-10-01 15:01:09.000 275 12773.12 38.62 54812.32 88888.00 2012-10-01 15:01:09.125 275 12773.17 38.62 54812.32 88888.00 2012-10-01 15:01:09.250 275 12773.23 38.60 54812.28 88888.00 2012-10-01 15:01:09.375 275 12773.23 38.58 54812.25 88888.00 2012-10-01 15:01:09.500 275 12773.27 38.58 54812.28 88888.00 2012-10-01 15:01:09.625 275 12773.27 38.60 54812.30 88888.00 2012-10-01 15:01:09.750 275 12773.25 38.62 54812.32 88888.00 2012-10-01 15:01:09.875 275 12773.25 38.60 54812.32 88888.00 2012-10-01 15:01:10.000 275 12773.25 38.62 54812.32 88888.00 2012-10-01 15:01:10.125 275 12773.17 38.62 54812.32 88888.00 2012-10-01 15:01:10.250 275 12773.15 38.58 54812.30 88888.00 2012-10-01 15:01:10.375 275 12773.20 38.58 54812.30 88888.00 2012-10-01 15:01:10.500 275 12773.25 38.60 54812.28 88888.00 2012-10-01 15:01:10.625 275 12773.27 38.62 54812.30 88888.00 2012-10-01 15:01:10.750 275 12773.23 38.62 54812.28 88888.00 2012-10-01 15:01:10.875 275 12773.20 38.60 54812.30 88888.00 2012-10-01 15:01:11.000 275 12773.25 38.62 54812.30 88888.00 2012-10-01 15:01:11.125 275 12773.25 38.65 54812.32 88888.00 2012-10-01 15:01:11.250 275 12773.20 38.62 54812.30 88888.00 2012-10-01 15:01:11.375 275 12773.12 38.62 54812.30 88888.00 2012-10-01 15:01:11.500 275 12773.10 38.62 54812.30 88888.00 2012-10-01 15:01:11.625 275 12773.15 38.60 54812.30 88888.00 2012-10-01 15:01:11.750 275 12773.17 38.60 54812.32 88888.00 2012-10-01 15:01:11.875 275 12773.17 38.62 54812.30 88888.00 2012-10-01 15:01:12.000 275 12773.20 38.65 54812.30 88888.00 2012-10-01 15:01:12.125 275 12773.23 38.65 54812.30 88888.00 2012-10-01 15:01:12.250 275 12773.23 38.62 54812.30 88888.00 2012-10-01 15:01:12.375 275 12773.25 38.62 54812.28 88888.00 2012-10-01 15:01:12.500 275 12773.23 38.62 54812.25 88888.00 2012-10-01 15:01:12.625 275 12773.20 38.65 54812.28 88888.00 2012-10-01 15:01:12.750 275 12773.15 38.65 54812.28 88888.00 2012-10-01 15:01:12.875 275 12773.15 38.65 54812.28 88888.00 2012-10-01 15:01:13.000 275 12773.15 38.65 54812.25 88888.00 2012-10-01 15:01:13.125 275 12773.20 38.62 54812.28 88888.00 2012-10-01 15:01:13.250 275 12773.17 38.60 54812.25 88888.00 2012-10-01 15:01:13.375 275 12773.17 38.65 54812.28 88888.00 2012-10-01 15:01:13.500 275 12773.15 38.67 54812.28 88888.00 2012-10-01 15:01:13.625 275 12773.15 38.62 54812.28 88888.00 2012-10-01 15:01:13.750 275 12773.15 38.62 54812.28 88888.00 2012-10-01 15:01:13.875 275 12773.15 38.65 54812.22 88888.00 2012-10-01 15:01:14.000 275 12773.15 38.62 54812.22 88888.00 2012-10-01 15:01:14.125 275 12773.23 38.60 54812.20 88888.00 2012-10-01 15:01:14.250 275 12773.20 38.60 54812.25 88888.00 2012-10-01 15:01:14.375 275 12773.20 38.65 54812.28 88888.00 2012-10-01 15:01:14.500 275 12773.17 38.65 54812.28 88888.00 2012-10-01 15:01:14.625 275 12773.10 38.62 54812.28 88888.00 2012-10-01 15:01:14.750 275 12773.10 38.62 54812.25 88888.00 2012-10-01 15:01:14.875 275 12773.15 38.60 54812.25 88888.00 2012-10-01 15:01:15.000 275 12773.15 38.62 54812.25 88888.00 2012-10-01 15:01:15.125 275 12773.08 38.65 54812.25 88888.00 2012-10-01 15:01:15.250 275 12773.08 38.62 54812.22 88888.00 2012-10-01 15:01:15.375 275 12773.12 38.60 54812.25 88888.00 2012-10-01 15:01:15.500 275 12773.12 38.62 54812.25 88888.00 2012-10-01 15:01:15.625 275 12773.08 38.65 54812.25 88888.00 2012-10-01 15:01:15.750 275 12773.02 38.67 54812.25 88888.00 2012-10-01 15:01:15.875 275 12773.05 38.65 54812.30 88888.00 2012-10-01 15:01:16.000 275 12773.15 38.65 54812.28 88888.00 2012-10-01 15:01:16.125 275 12773.15 38.62 54812.28 88888.00 2012-10-01 15:01:16.250 275 12773.12 38.65 54812.32 88888.00 2012-10-01 15:01:16.375 275 12773.12 38.65 54812.30 88888.00 2012-10-01 15:01:16.500 275 12773.10 38.67 54812.28 88888.00 2012-10-01 15:01:16.625 275 12773.10 38.67 54812.30 88888.00 2012-10-01 15:01:16.750 275 12773.15 38.67 54812.30 88888.00 2012-10-01 15:01:16.875 275 12773.20 38.67 54812.30 88888.00 2012-10-01 15:01:17.000 275 12773.20 38.65 54812.28 88888.00 2012-10-01 15:01:17.125 275 12773.17 38.62 54812.28 88888.00 2012-10-01 15:01:17.250 275 12773.15 38.62 54812.28 88888.00 2012-10-01 15:01:17.375 275 12773.23 38.65 54812.22 88888.00 2012-10-01 15:01:17.500 275 12773.23 38.65 54812.30 88888.00 2012-10-01 15:01:17.625 275 12773.15 38.67 54812.32 88888.00 2012-10-01 15:01:17.750 275 12773.12 38.65 54812.28 88888.00 2012-10-01 15:01:17.875 275 12773.15 38.67 54812.30 88888.00 2012-10-01 15:01:18.000 275 12773.20 38.65 54812.30 88888.00 2012-10-01 15:01:18.125 275 12773.25 38.65 54812.28 88888.00 2012-10-01 15:01:18.250 275 12773.23 38.62 54812.30 88888.00 2012-10-01 15:01:18.375 275 12773.20 38.65 54812.25 88888.00 2012-10-01 15:01:18.500 275 12773.12 38.65 54812.28 88888.00 2012-10-01 15:01:18.625 275 12773.08 38.67 54812.25 88888.00 2012-10-01 15:01:18.750 275 12773.08 38.67 54812.28 88888.00 2012-10-01 15:01:18.875 275 12773.10 38.67 54812.30 88888.00 2012-10-01 15:01:19.000 275 12773.12 38.65 54812.30 88888.00 2012-10-01 15:01:19.125 275 12773.15 38.67 54812.30 88888.00 2012-10-01 15:01:19.250 275 12773.17 38.67 54812.25 88888.00 2012-10-01 15:01:19.375 275 12773.20 38.65 54812.22 88888.00 2012-10-01 15:01:19.500 275 12773.15 38.65 54812.25 88888.00 2012-10-01 15:01:19.625 275 12773.15 38.65 54812.28 88888.00 2012-10-01 15:01:19.750 275 12773.10 38.65 54812.28 88888.00 2012-10-01 15:01:19.875 275 12773.10 38.65 54812.25 88888.00 2012-10-01 15:01:20.000 275 12773.02 38.62 54812.22 88888.00 2012-10-01 15:01:20.125 275 12772.95 38.65 54812.25 88888.00 2012-10-01 15:01:20.250 275 12772.95 38.65 54812.28 88888.00 2012-10-01 15:01:20.375 275 12773.05 38.67 54812.30 88888.00 2012-10-01 15:01:20.500 275 12773.05 38.65 54812.28 88888.00 2012-10-01 15:01:20.625 275 12772.95 38.65 54812.28 88888.00 2012-10-01 15:01:20.750 275 12772.95 38.70 54812.28 88888.00 2012-10-01 15:01:20.875 275 12773.05 38.70 54812.28 88888.00 2012-10-01 15:01:21.000 275 12773.17 38.67 54812.25 88888.00 2012-10-01 15:01:21.125 275 12773.10 38.67 54812.25 88888.00 2012-10-01 15:01:21.250 275 12773.05 38.67 54812.25 88888.00 2012-10-01 15:01:21.375 275 12773.05 38.70 54812.20 88888.00 2012-10-01 15:01:21.500 275 12773.00 38.67 54812.25 88888.00 2012-10-01 15:01:21.625 275 12772.95 38.65 54812.20 88888.00 2012-10-01 15:01:21.750 275 12773.02 38.65 54812.22 88888.00 2012-10-01 15:01:21.875 275 12773.12 38.67 54812.25 88888.00 2012-10-01 15:01:22.000 275 12773.15 38.67 54812.22 88888.00 2012-10-01 15:01:22.125 275 12773.17 38.67 54812.22 88888.00 2012-10-01 15:01:22.250 275 12773.12 38.67 54812.25 88888.00 2012-10-01 15:01:22.375 275 12773.12 38.67 54812.25 88888.00 2012-10-01 15:01:22.500 275 12773.10 38.67 54812.22 88888.00 2012-10-01 15:01:22.625 275 12773.10 38.70 54812.25 88888.00 2012-10-01 15:01:22.750 275 12773.10 38.67 54812.28 88888.00 2012-10-01 15:01:22.875 275 12773.08 38.70 54812.22 88888.00 2012-10-01 15:01:23.000 275 12773.10 38.73 54812.22 88888.00 2012-10-01 15:01:23.125 275 12773.10 38.73 54812.22 88888.00 2012-10-01 15:01:23.250 275 12773.12 38.70 54812.28 88888.00 2012-10-01 15:01:23.375 275 12773.17 38.73 54812.25 88888.00 2012-10-01 15:01:23.500 275 12773.17 38.73 54812.28 88888.00 2012-10-01 15:01:23.625 275 12773.12 38.70 54812.25 88888.00 2012-10-01 15:01:23.750 275 12773.08 38.70 54812.28 88888.00 2012-10-01 15:01:23.875 275 12773.08 38.70 54812.22 88888.00 2012-10-01 15:01:24.000 275 12773.08 38.70 54812.20 88888.00 2012-10-01 15:01:24.125 275 12773.08 38.70 54812.25 88888.00 2012-10-01 15:01:24.250 275 12773.05 38.73 54812.25 88888.00 2012-10-01 15:01:24.375 275 12773.08 38.70 54812.25 88888.00 2012-10-01 15:01:24.500 275 12773.05 38.73 54812.25 88888.00 2012-10-01 15:01:24.625 275 12773.05 38.70 54812.22 88888.00 2012-10-01 15:01:24.750 275 12773.02 38.70 54812.22 88888.00 2012-10-01 15:01:24.875 275 12773.05 38.67 54812.22 88888.00 2012-10-01 15:01:25.000 275 12773.05 38.70 54812.22 88888.00 2012-10-01 15:01:25.125 275 12773.02 38.73 54812.20 88888.00 2012-10-01 15:01:25.250 275 12773.02 38.73 54812.22 88888.00 2012-10-01 15:01:25.375 275 12773.08 38.70 54812.22 88888.00 2012-10-01 15:01:25.500 275 12773.08 38.67 54812.22 88888.00 2012-10-01 15:01:25.625 275 12773.02 38.70 54812.25 88888.00 2012-10-01 15:01:25.750 275 12773.00 38.70 54812.25 88888.00 2012-10-01 15:01:25.875 275 12773.02 38.70 54812.22 88888.00 2012-10-01 15:01:26.000 275 12772.98 38.67 54812.20 88888.00 2012-10-01 15:01:26.125 275 12773.02 38.70 54812.22 88888.00 2012-10-01 15:01:26.250 275 12773.05 38.70 54812.25 88888.00 2012-10-01 15:01:26.375 275 12773.08 38.75 54812.25 88888.00 2012-10-01 15:01:26.500 275 12773.00 38.75 54812.28 88888.00 2012-10-01 15:01:26.625 275 12773.05 38.73 54812.25 88888.00 2012-10-01 15:01:26.750 275 12773.10 38.73 54812.22 88888.00 2012-10-01 15:01:26.875 275 12773.05 38.70 54812.25 88888.00 2012-10-01 15:01:27.000 275 12773.00 38.70 54812.22 88888.00 2012-10-01 15:01:27.125 275 12773.05 38.70 54812.22 88888.00 2012-10-01 15:01:27.250 275 12773.05 38.73 54812.22 88888.00 2012-10-01 15:01:27.375 275 12773.10 38.75 54812.22 88888.00 2012-10-01 15:01:27.500 275 12773.08 38.73 54812.22 88888.00 2012-10-01 15:01:27.625 275 12773.02 38.70 54812.22 88888.00 2012-10-01 15:01:27.750 275 12773.05 38.65 54812.22 88888.00 2012-10-01 15:01:27.875 275 12773.05 38.73 54812.22 88888.00 2012-10-01 15:01:28.000 275 12773.02 38.77 54812.22 88888.00 2012-10-01 15:01:28.125 275 12773.00 38.75 54812.22 88888.00 2012-10-01 15:01:28.250 275 12772.98 38.73 54812.22 88888.00 2012-10-01 15:01:28.375 275 12772.98 38.73 54812.20 88888.00 2012-10-01 15:01:28.500 275 12772.95 38.73 54812.22 88888.00 2012-10-01 15:01:28.625 275 12772.95 38.75 54812.20 88888.00 2012-10-01 15:01:28.750 275 12773.00 38.73 54812.20 88888.00 2012-10-01 15:01:28.875 275 12773.02 38.70 54812.20 88888.00 2012-10-01 15:01:29.000 275 12773.08 38.73 54812.20 88888.00 2012-10-01 15:01:29.125 275 12773.08 38.75 54812.22 88888.00 2012-10-01 15:01:29.250 275 12773.08 38.75 54812.25 88888.00 2012-10-01 15:01:29.375 275 12773.10 38.77 54812.22 88888.00 2012-10-01 15:01:29.500 275 12773.05 38.75 54812.25 88888.00 2012-10-01 15:01:29.625 275 12773.00 38.75 54812.22 88888.00 2012-10-01 15:01:29.750 275 12773.00 38.75 54812.22 88888.00 2012-10-01 15:01:29.875 275 12773.02 38.73 54812.22 88888.00 2012-10-01 15:01:30.000 275 12773.00 38.73 54812.22 88888.00 2012-10-01 15:01:30.125 275 12773.00 38.75 54812.22 88888.00 2012-10-01 15:01:30.250 275 12772.98 38.75 54812.20 88888.00 2012-10-01 15:01:30.375 275 12773.02 38.77 54812.22 88888.00 2012-10-01 15:01:30.500 275 12773.10 38.75 54812.25 88888.00 2012-10-01 15:01:30.625 275 12773.10 38.75 54812.22 88888.00 2012-10-01 15:01:30.750 275 12773.05 38.75 54812.20 88888.00 2012-10-01 15:01:30.875 275 12773.05 38.73 54812.20 88888.00 2012-10-01 15:01:31.000 275 12773.08 38.75 54812.20 88888.00 2012-10-01 15:01:31.125 275 12773.05 38.75 54812.20 88888.00 2012-10-01 15:01:31.250 275 12773.08 38.73 54812.20 88888.00 2012-10-01 15:01:31.375 275 12773.08 38.75 54812.22 88888.00 2012-10-01 15:01:31.500 275 12773.05 38.75 54812.18 88888.00 2012-10-01 15:01:31.625 275 12773.02 38.75 54812.20 88888.00 2012-10-01 15:01:31.750 275 12773.05 38.77 54812.20 88888.00 2012-10-01 15:01:31.875 275 12773.10 38.80 54812.20 88888.00 2012-10-01 15:01:32.000 275 12773.12 38.80 54812.18 88888.00 2012-10-01 15:01:32.125 275 12773.10 38.77 54812.18 88888.00 2012-10-01 15:01:32.250 275 12773.05 38.77 54812.18 88888.00 2012-10-01 15:01:32.375 275 12773.12 38.77 54812.18 88888.00 2012-10-01 15:01:32.500 275 12773.10 38.80 54812.22 88888.00 2012-10-01 15:01:32.625 275 12773.05 38.80 54812.20 88888.00 2012-10-01 15:01:32.750 275 12773.02 38.77 54812.22 88888.00 2012-10-01 15:01:32.875 275 12773.08 38.77 54812.18 88888.00 2012-10-01 15:01:33.000 275 12773.08 38.80 54812.15 88888.00 2012-10-01 15:01:33.125 275 12773.05 38.80 54812.18 88888.00 2012-10-01 15:01:33.250 275 12773.02 38.75 54812.18 88888.00 2012-10-01 15:01:33.375 275 12773.05 38.75 54812.18 88888.00 2012-10-01 15:01:33.500 275 12773.05 38.80 54812.20 88888.00 2012-10-01 15:01:33.625 275 12773.10 38.80 54812.20 88888.00 2012-10-01 15:01:33.750 275 12773.12 38.80 54812.18 88888.00 2012-10-01 15:01:33.875 275 12773.12 38.77 54812.15 88888.00 2012-10-01 15:01:34.000 275 12773.05 38.77 54812.15 88888.00 2012-10-01 15:01:34.125 275 12773.00 38.77 54812.18 88888.00 2012-10-01 15:01:34.250 275 12773.00 38.77 54812.20 88888.00 2012-10-01 15:01:34.375 275 12773.08 38.80 54812.18 88888.00 2012-10-01 15:01:34.500 275 12773.08 38.80 54812.18 88888.00 2012-10-01 15:01:34.625 275 12773.00 38.75 54812.15 88888.00 2012-10-01 15:01:34.750 275 12772.95 38.77 54812.18 88888.00 2012-10-01 15:01:34.875 275 12773.00 38.83 54812.15 88888.00 2012-10-01 15:01:35.000 275 12773.00 38.83 54812.15 88888.00 2012-10-01 15:01:35.125 275 12772.98 38.83 54812.18 88888.00 2012-10-01 15:01:35.250 275 12773.00 38.77 54812.18 88888.00 2012-10-01 15:01:35.375 275 12773.08 38.80 54812.12 88888.00 2012-10-01 15:01:35.500 275 12773.05 38.83 54812.18 88888.00 2012-10-01 15:01:35.625 275 12773.02 38.83 54812.15 88888.00 2012-10-01 15:01:35.750 275 12773.05 38.85 54812.15 88888.00 2012-10-01 15:01:35.875 275 12773.05 38.83 54812.18 88888.00 2012-10-01 15:01:36.000 275 12772.98 38.83 54812.18 88888.00 2012-10-01 15:01:36.125 275 12772.95 38.83 54812.18 88888.00 2012-10-01 15:01:36.250 275 12772.98 38.85 54812.18 88888.00 2012-10-01 15:01:36.375 275 12773.00 38.83 54812.18 88888.00 2012-10-01 15:01:36.500 275 12773.00 38.83 54812.15 88888.00 2012-10-01 15:01:36.625 275 12772.98 38.83 54812.15 88888.00 2012-10-01 15:01:36.750 275 12772.95 38.80 54812.15 88888.00 2012-10-01 15:01:36.875 275 12772.98 38.83 54812.20 88888.00 2012-10-01 15:01:37.000 275 12772.98 38.83 54812.18 88888.00 2012-10-01 15:01:37.125 275 12772.98 38.83 54812.20 88888.00 2012-10-01 15:01:37.250 275 12772.98 38.80 54812.18 88888.00 2012-10-01 15:01:37.375 275 12773.02 38.80 54812.18 88888.00 2012-10-01 15:01:37.500 275 12773.00 38.85 54812.20 88888.00 2012-10-01 15:01:37.625 275 12772.98 38.85 54812.18 88888.00 2012-10-01 15:01:37.750 275 12773.00 38.85 54812.18 88888.00 2012-10-01 15:01:37.875 275 12773.02 38.83 54812.15 88888.00 2012-10-01 15:01:38.000 275 12773.05 38.83 54812.15 88888.00 2012-10-01 15:01:38.125 275 12773.02 38.85 54812.15 88888.00 2012-10-01 15:01:38.250 275 12772.98 38.88 54812.12 88888.00 2012-10-01 15:01:38.375 275 12773.05 38.88 54812.12 88888.00 2012-10-01 15:01:38.500 275 12773.00 38.88 54812.15 88888.00 2012-10-01 15:01:38.625 275 12772.98 38.88 54812.15 88888.00 2012-10-01 15:01:38.750 275 12772.95 38.88 54812.15 88888.00 2012-10-01 15:01:38.875 275 12772.95 38.88 54812.15 88888.00 2012-10-01 15:01:39.000 275 12772.98 38.85 54812.15 88888.00 2012-10-01 15:01:39.125 275 12772.98 38.90 54812.15 88888.00 2012-10-01 15:01:39.250 275 12772.92 38.88 54812.15 88888.00 2012-10-01 15:01:39.375 275 12772.98 38.85 54812.10 88888.00 2012-10-01 15:01:39.500 275 12772.98 38.85 54812.10 88888.00 2012-10-01 15:01:39.625 275 12773.00 38.88 54812.12 88888.00 2012-10-01 15:01:39.750 275 12773.08 38.90 54812.15 88888.00 2012-10-01 15:01:39.875 275 12773.15 38.88 54812.15 88888.00 2012-10-01 15:01:40.000 275 12773.08 38.88 54812.12 88888.00 2012-10-01 15:01:40.125 275 12773.02 38.90 54812.12 88888.00 2012-10-01 15:01:40.250 275 12772.98 38.88 54812.12 88888.00 2012-10-01 15:01:40.375 275 12773.00 38.90 54812.15 88888.00 2012-10-01 15:01:40.500 275 12772.98 38.90 54812.15 88888.00 2012-10-01 15:01:40.625 275 12772.95 38.90 54812.12 88888.00 2012-10-01 15:01:40.750 275 12772.95 38.90 54812.12 88888.00 2012-10-01 15:01:40.875 275 12772.95 38.92 54812.07 88888.00 2012-10-01 15:01:41.000 275 12772.95 38.88 54812.05 88888.00 2012-10-01 15:01:41.125 275 12773.00 38.85 54812.07 88888.00 2012-10-01 15:01:41.250 275 12773.00 38.85 54812.07 88888.00 2012-10-01 15:01:41.375 275 12773.00 38.90 54812.07 88888.00 2012-10-01 15:01:41.500 275 12773.00 38.90 54812.07 88888.00 2012-10-01 15:01:41.625 275 12773.00 38.90 54812.10 88888.00 2012-10-01 15:01:41.750 275 12773.00 38.92 54812.07 88888.00 2012-10-01 15:01:41.875 275 12773.02 38.95 54812.05 88888.00 2012-10-01 15:01:42.000 275 12773.02 38.92 54812.03 88888.00 2012-10-01 15:01:42.125 275 12772.95 38.92 54812.07 88888.00 2012-10-01 15:01:42.250 275 12772.85 38.90 54812.05 88888.00 2012-10-01 15:01:42.375 275 12772.88 38.95 54812.07 88888.00 2012-10-01 15:01:42.500 275 12772.90 38.95 54812.07 88888.00 2012-10-01 15:01:42.625 275 12772.88 38.95 54812.05 88888.00 2012-10-01 15:01:42.750 275 12772.95 38.95 54812.07 88888.00 2012-10-01 15:01:42.875 275 12772.95 38.92 54812.07 88888.00 2012-10-01 15:01:43.000 275 12772.98 38.92 54812.10 88888.00 2012-10-01 15:01:43.125 275 12772.95 38.95 54812.12 88888.00 2012-10-01 15:01:43.250 275 12772.92 38.95 54812.07 88888.00 2012-10-01 15:01:43.375 275 12772.92 38.92 54812.07 88888.00 2012-10-01 15:01:43.500 275 12772.98 38.95 54812.07 88888.00 2012-10-01 15:01:43.625 275 12772.98 38.95 54812.12 88888.00 2012-10-01 15:01:43.750 275 12772.98 38.98 54812.07 88888.00 2012-10-01 15:01:43.875 275 12773.00 38.95 54812.03 88888.00 2012-10-01 15:01:44.000 275 12772.98 38.98 54812.03 88888.00 2012-10-01 15:01:44.125 275 12772.92 38.98 54812.07 88888.00 2012-10-01 15:01:44.250 275 12772.92 38.95 54812.05 88888.00 2012-10-01 15:01:44.375 275 12772.98 38.98 54812.05 88888.00 2012-10-01 15:01:44.500 275 12772.95 38.98 54812.05 88888.00 2012-10-01 15:01:44.625 275 12772.95 38.98 54812.05 88888.00 2012-10-01 15:01:44.750 275 12772.92 38.98 54812.05 88888.00 2012-10-01 15:01:44.875 275 12772.92 38.98 54812.07 88888.00 2012-10-01 15:01:45.000 275 12772.98 38.98 54812.03 88888.00 2012-10-01 15:01:45.125 275 12772.98 38.98 54812.05 88888.00 2012-10-01 15:01:45.250 275 12772.88 38.95 54812.05 88888.00 2012-10-01 15:01:45.375 275 12772.85 38.95 54812.03 88888.00 2012-10-01 15:01:45.500 275 12772.90 38.95 54812.05 88888.00 2012-10-01 15:01:45.625 275 12772.92 38.98 54812.05 88888.00 2012-10-01 15:01:45.750 275 12772.88 39.00 54812.05 88888.00 2012-10-01 15:01:45.875 275 12772.90 39.00 54812.05 88888.00 2012-10-01 15:01:46.000 275 12772.92 38.98 54812.03 88888.00 2012-10-01 15:01:46.125 275 12772.90 39.00 54812.05 88888.00 2012-10-01 15:01:46.250 275 12772.88 38.95 54812.05 88888.00 2012-10-01 15:01:46.375 275 12772.92 38.98 54812.03 88888.00 2012-10-01 15:01:46.500 275 12772.98 39.00 54812.03 88888.00 2012-10-01 15:01:46.625 275 12772.92 39.00 54812.03 88888.00 2012-10-01 15:01:46.750 275 12772.92 38.98 54812.03 88888.00 2012-10-01 15:01:46.875 275 12772.90 38.98 54812.00 88888.00 2012-10-01 15:01:47.000 275 12772.90 38.98 54812.00 88888.00 2012-10-01 15:01:47.125 275 12772.92 38.98 54812.05 88888.00 2012-10-01 15:01:47.250 275 12772.92 38.98 54812.05 88888.00 2012-10-01 15:01:47.375 275 12772.85 39.02 54812.03 88888.00 2012-10-01 15:01:47.500 275 12772.85 39.00 54812.03 88888.00 2012-10-01 15:01:47.625 275 12772.83 39.05 54812.03 88888.00 2012-10-01 15:01:47.750 275 12772.83 39.02 54812.05 88888.00 2012-10-01 15:01:47.875 275 12772.85 39.00 54812.05 88888.00 2012-10-01 15:01:48.000 275 12772.85 39.02 54812.05 88888.00 2012-10-01 15:01:48.125 275 12772.88 39.05 54812.05 88888.00 2012-10-01 15:01:48.250 275 12772.90 39.00 54812.07 88888.00 2012-10-01 15:01:48.375 275 12772.88 39.00 54812.05 88888.00 2012-10-01 15:01:48.500 275 12772.85 39.00 54812.05 88888.00 2012-10-01 15:01:48.625 275 12772.88 39.02 54812.07 88888.00 2012-10-01 15:01:48.750 275 12772.90 39.05 54812.05 88888.00 2012-10-01 15:01:48.875 275 12772.90 39.02 54812.05 88888.00 2012-10-01 15:01:49.000 275 12772.85 39.05 54812.05 88888.00 2012-10-01 15:01:49.125 275 12772.80 39.08 54812.07 88888.00 2012-10-01 15:01:49.250 275 12772.80 39.00 54812.07 88888.00 2012-10-01 15:01:49.375 275 12772.88 39.05 54812.05 88888.00 2012-10-01 15:01:49.500 275 12772.90 39.05 54812.07 88888.00 2012-10-01 15:01:49.625 275 12772.88 39.05 54812.03 88888.00 2012-10-01 15:01:49.750 275 12772.83 39.08 54812.07 88888.00 2012-10-01 15:01:49.875 275 12772.83 39.08 54812.07 88888.00 2012-10-01 15:01:50.000 275 12772.83 39.05 54812.05 88888.00 2012-10-01 15:01:50.125 275 12772.85 39.02 54812.05 88888.00 2012-10-01 15:01:50.250 275 12772.90 39.05 54812.10 88888.00 2012-10-01 15:01:50.375 275 12772.95 39.10 54812.07 88888.00 2012-10-01 15:01:50.500 275 12772.92 39.08 54812.05 88888.00 2012-10-01 15:01:50.625 275 12772.90 39.05 54812.07 88888.00 2012-10-01 15:01:50.750 275 12772.83 39.05 54812.05 88888.00 2012-10-01 15:01:50.875 275 12772.80 39.08 54812.10 88888.00 2012-10-01 15:01:51.000 275 12772.88 39.08 54812.07 88888.00 2012-10-01 15:01:51.125 275 12772.88 39.08 54812.07 88888.00 2012-10-01 15:01:51.250 275 12772.77 39.08 54812.10 88888.00 2012-10-01 15:01:51.375 275 12772.80 39.08 54812.10 88888.00 2012-10-01 15:01:51.500 275 12772.85 39.10 54812.07 88888.00 2012-10-01 15:01:51.625 275 12772.83 39.12 54812.10 88888.00 2012-10-01 15:01:51.750 275 12772.77 39.10 54812.10 88888.00 2012-10-01 15:01:51.875 275 12772.75 39.08 54812.07 88888.00 2012-10-01 15:01:52.000 275 12772.73 39.10 54812.07 88888.00 2012-10-01 15:01:52.125 275 12772.73 39.12 54812.05 88888.00 2012-10-01 15:01:52.250 275 12772.75 39.08 54812.03 88888.00 2012-10-01 15:01:52.375 275 12772.77 39.08 54812.05 88888.00 2012-10-01 15:01:52.500 275 12772.80 39.08 54812.05 88888.00 2012-10-01 15:01:52.625 275 12772.77 39.10 54812.05 88888.00 2012-10-01 15:01:52.750 275 12772.83 39.12 54812.07 88888.00 2012-10-01 15:01:52.875 275 12772.88 39.12 54812.07 88888.00 2012-10-01 15:01:53.000 275 12772.80 39.12 54812.07 88888.00 2012-10-01 15:01:53.125 275 12772.75 39.12 54812.07 88888.00 2012-10-01 15:01:53.250 275 12772.73 39.12 54812.07 88888.00 2012-10-01 15:01:53.375 275 12772.75 39.15 54812.10 88888.00 2012-10-01 15:01:53.500 275 12772.73 39.17 54812.10 88888.00 2012-10-01 15:01:53.625 275 12772.73 39.15 54812.07 88888.00 2012-10-01 15:01:53.750 275 12772.75 39.17 54812.07 88888.00 2012-10-01 15:01:53.875 275 12772.77 39.15 54812.05 88888.00 2012-10-01 15:01:54.000 275 12772.77 39.15 54812.07 88888.00 2012-10-01 15:01:54.125 275 12772.77 39.15 54812.10 88888.00 2012-10-01 15:01:54.250 275 12772.77 39.12 54812.10 88888.00 2012-10-01 15:01:54.375 275 12772.73 39.12 54812.07 88888.00 2012-10-01 15:01:54.500 275 12772.73 39.15 54812.07 88888.00 2012-10-01 15:01:54.625 275 12772.75 39.15 54812.07 88888.00 2012-10-01 15:01:54.750 275 12772.75 39.15 54812.07 88888.00 2012-10-01 15:01:54.875 275 12772.75 39.17 54812.10 88888.00 2012-10-01 15:01:55.000 275 12772.70 39.12 54812.10 88888.00 2012-10-01 15:01:55.125 275 12772.62 39.12 54812.10 88888.00 2012-10-01 15:01:55.250 275 12772.65 39.12 54812.07 88888.00 2012-10-01 15:01:55.375 275 12772.67 39.15 54812.10 88888.00 2012-10-01 15:01:55.500 275 12772.67 39.15 54812.07 88888.00 2012-10-01 15:01:55.625 275 12772.60 39.12 54812.07 88888.00 2012-10-01 15:01:55.750 275 12772.58 39.12 54812.10 88888.00 2012-10-01 15:01:55.875 275 12772.67 39.15 54812.07 88888.00 2012-10-01 15:01:56.000 275 12772.70 39.12 54812.07 88888.00 2012-10-01 15:01:56.125 275 12772.67 39.15 54812.10 88888.00 2012-10-01 15:01:56.250 275 12772.62 39.12 54812.07 88888.00 2012-10-01 15:01:56.375 275 12772.65 39.15 54812.05 88888.00 2012-10-01 15:01:56.500 275 12772.60 39.17 54812.05 88888.00 2012-10-01 15:01:56.625 275 12772.65 39.17 54812.07 88888.00 2012-10-01 15:01:56.750 275 12772.73 39.15 54812.07 88888.00 2012-10-01 15:01:56.875 275 12772.70 39.15 54812.07 88888.00 2012-10-01 15:01:57.000 275 12772.67 39.15 54812.05 88888.00 2012-10-01 15:01:57.125 275 12772.67 39.12 54812.05 88888.00 2012-10-01 15:01:57.250 275 12772.75 39.12 54812.05 88888.00 2012-10-01 15:01:57.375 275 12772.75 39.15 54812.05 88888.00 2012-10-01 15:01:57.500 275 12772.67 39.17 54812.05 88888.00 2012-10-01 15:01:57.625 275 12772.67 39.20 54812.05 88888.00 2012-10-01 15:01:57.750 275 12772.70 39.20 54812.07 88888.00 2012-10-01 15:01:57.875 275 12772.70 39.17 54812.07 88888.00 2012-10-01 15:01:58.000 275 12772.67 39.20 54812.07 88888.00 2012-10-01 15:01:58.125 275 12772.67 39.17 54812.07 88888.00 2012-10-01 15:01:58.250 275 12772.67 39.17 54812.05 88888.00 2012-10-01 15:01:58.375 275 12772.67 39.17 54812.05 88888.00 2012-10-01 15:01:58.500 275 12772.65 39.17 54812.05 88888.00 2012-10-01 15:01:58.625 275 12772.67 39.17 54812.05 88888.00 2012-10-01 15:01:58.750 275 12772.73 39.23 54812.05 88888.00 2012-10-01 15:01:58.875 275 12772.67 39.23 54812.05 88888.00 2012-10-01 15:01:59.000 275 12772.62 39.20 54812.05 88888.00 2012-10-01 15:01:59.125 275 12772.52 39.23 54812.05 88888.00 2012-10-01 15:01:59.250 275 12772.50 39.20 54812.07 88888.00 2012-10-01 15:01:59.375 275 12772.58 39.20 54812.07 88888.00 2012-10-01 15:01:59.500 275 12772.60 39.23 54812.05 88888.00 2012-10-01 15:01:59.625 275 12772.58 39.20 54812.05 88888.00 2012-10-01 15:01:59.750 275 12772.58 39.23 54812.05 88888.00 2012-10-01 15:01:59.875 275 12772.60 39.25 54812.07 88888.00 2012-10-01 15:02:00.000 275 12772.65 39.23 54812.05 88888.00 2012-10-01 15:02:00.125 275 12772.62 39.23 54812.05 88888.00 2012-10-01 15:02:00.250 275 12772.52 39.20 54812.03 88888.00 2012-10-01 15:02:00.375 275 12772.58 39.20 54812.07 88888.00 2012-10-01 15:02:00.500 275 12772.67 39.23 54812.07 88888.00 2012-10-01 15:02:00.625 275 12772.70 39.20 54812.07 88888.00 2012-10-01 15:02:00.750 275 12772.60 39.23 54812.05 88888.00 2012-10-01 15:02:00.875 275 12772.55 39.25 54812.07 88888.00 2012-10-01 15:02:01.000 275 12772.58 39.23 54812.05 88888.00 2012-10-01 15:02:01.125 275 12772.60 39.23 54812.03 88888.00 2012-10-01 15:02:01.250 275 12772.62 39.25 54812.05 88888.00 2012-10-01 15:02:01.375 275 12772.70 39.27 54812.03 88888.00 2012-10-01 15:02:01.500 275 12772.65 39.25 54812.03 88888.00 2012-10-01 15:02:01.625 275 12772.65 39.25 54812.05 88888.00 2012-10-01 15:02:01.750 275 12772.62 39.23 54812.05 88888.00 2012-10-01 15:02:01.875 275 12772.62 39.25 54812.05 88888.00 2012-10-01 15:02:02.000 275 12772.62 39.27 54812.05 88888.00 2012-10-01 15:02:02.125 275 12772.58 39.23 54812.05 88888.00 2012-10-01 15:02:02.250 275 12772.52 39.23 54812.05 88888.00 2012-10-01 15:02:02.375 275 12772.58 39.23 54812.05 88888.00 2012-10-01 15:02:02.500 275 12772.55 39.25 54812.05 88888.00 2012-10-01 15:02:02.625 275 12772.52 39.25 54812.03 88888.00 2012-10-01 15:02:02.750 275 12772.55 39.25 54812.03 88888.00 2012-10-01 15:02:02.875 275 12772.58 39.25 54812.03 88888.00 2012-10-01 15:02:03.000 275 12772.62 39.27 54812.00 88888.00 2012-10-01 15:02:03.125 275 12772.65 39.30 54812.00 88888.00 2012-10-01 15:02:03.250 275 12772.62 39.27 54812.03 88888.00 2012-10-01 15:02:03.375 275 12772.65 39.25 54812.03 88888.00 2012-10-01 15:02:03.500 275 12772.70 39.25 54812.05 88888.00 2012-10-01 15:02:03.625 275 12772.65 39.25 54812.03 88888.00 2012-10-01 15:02:03.750 275 12772.60 39.27 54812.00 88888.00 2012-10-01 15:02:03.875 275 12772.65 39.27 54812.03 88888.00 2012-10-01 15:02:04.000 275 12772.73 39.30 54812.00 88888.00 2012-10-01 15:02:04.125 275 12772.70 39.25 54812.03 88888.00 2012-10-01 15:02:04.250 275 12772.65 39.25 54812.03 88888.00 2012-10-01 15:02:04.375 275 12772.67 39.30 54812.03 88888.00 2012-10-01 15:02:04.500 275 12772.73 39.33 54812.03 88888.00 2012-10-01 15:02:04.625 275 12772.67 39.27 54812.03 88888.00 2012-10-01 15:02:04.750 275 12772.65 39.30 54812.00 88888.00 2012-10-01 15:02:04.875 275 12772.60 39.30 54812.03 88888.00 2012-10-01 15:02:05.000 275 12772.58 39.27 54812.00 88888.00 2012-10-01 15:02:05.125 275 12772.62 39.27 54812.00 88888.00 2012-10-01 15:02:05.250 275 12772.62 39.30 54812.00 88888.00 2012-10-01 15:02:05.375 275 12772.65 39.33 54812.03 88888.00 2012-10-01 15:02:05.500 275 12772.60 39.35 54812.03 88888.00 2012-10-01 15:02:05.625 275 12772.55 39.33 54812.03 88888.00 2012-10-01 15:02:05.750 275 12772.58 39.33 54812.03 88888.00 2012-10-01 15:02:05.875 275 12772.62 39.38 54812.03 88888.00 2012-10-01 15:02:06.000 275 12772.67 39.40 54812.03 88888.00 2012-10-01 15:02:06.125 275 12772.62 39.38 54812.00 88888.00 2012-10-01 15:02:06.250 275 12772.65 39.38 54812.00 88888.00 2012-10-01 15:02:06.375 275 12772.73 39.35 54812.00 88888.00 2012-10-01 15:02:06.500 275 12772.75 39.38 54812.00 88888.00 2012-10-01 15:02:06.625 275 12772.73 39.38 54812.00 88888.00 2012-10-01 15:02:06.750 275 12772.73 39.38 54811.97 88888.00 2012-10-01 15:02:06.875 275 12772.70 39.38 54811.97 88888.00 2012-10-01 15:02:07.000 275 12772.70 39.40 54811.97 88888.00 2012-10-01 15:02:07.125 275 12772.65 39.38 54811.97 88888.00 2012-10-01 15:02:07.250 275 12772.62 39.38 54811.97 88888.00 2012-10-01 15:02:07.375 275 12772.67 39.38 54811.97 88888.00 2012-10-01 15:02:07.500 275 12772.62 39.38 54811.97 88888.00 2012-10-01 15:02:07.625 275 12772.67 39.40 54811.97 88888.00 2012-10-01 15:02:07.750 275 12772.65 39.42 54812.00 88888.00 2012-10-01 15:02:07.875 275 12772.67 39.40 54812.00 88888.00 2012-10-01 15:02:08.000 275 12772.65 39.42 54811.97 88888.00 2012-10-01 15:02:08.125 275 12772.62 39.42 54812.00 88888.00 2012-10-01 15:02:08.250 275 12772.60 39.40 54812.00 88888.00 2012-10-01 15:02:08.375 275 12772.58 39.38 54811.97 88888.00 2012-10-01 15:02:08.500 275 12772.58 39.40 54812.00 88888.00 2012-10-01 15:02:08.625 275 12772.62 39.38 54812.00 88888.00 2012-10-01 15:02:08.750 275 12772.62 39.40 54812.00 88888.00 2012-10-01 15:02:08.875 275 12772.60 39.38 54812.03 88888.00 2012-10-01 15:02:09.000 275 12772.58 39.38 54811.97 88888.00 2012-10-01 15:02:09.125 275 12772.58 39.40 54811.97 88888.00 2012-10-01 15:02:09.250 275 12772.52 39.42 54812.00 88888.00 2012-10-01 15:02:09.375 275 12772.52 39.45 54812.03 88888.00 2012-10-01 15:02:09.500 275 12772.55 39.45 54812.03 88888.00 2012-10-01 15:02:09.625 275 12772.50 39.40 54812.00 88888.00 2012-10-01 15:02:09.750 275 12772.45 39.40 54811.97 88888.00 2012-10-01 15:02:09.875 275 12772.42 39.45 54812.00 88888.00 2012-10-01 15:02:10.000 275 12772.50 39.45 54811.97 88888.00 2012-10-01 15:02:10.125 275 12772.52 39.42 54812.00 88888.00 2012-10-01 15:02:10.250 275 12772.52 39.38 54812.00 88888.00 2012-10-01 15:02:10.375 275 12772.55 39.38 54811.97 88888.00 2012-10-01 15:02:10.500 275 12772.58 39.40 54811.97 88888.00 2012-10-01 15:02:10.625 275 12772.60 39.48 54811.97 88888.00 2012-10-01 15:02:10.750 275 12772.55 39.45 54811.97 88888.00 2012-10-01 15:02:10.875 275 12772.55 39.45 54811.97 88888.00 2012-10-01 15:02:11.000 275 12772.60 39.48 54811.97 88888.00 2012-10-01 15:02:11.125 275 12772.62 39.48 54811.97 88888.00 2012-10-01 15:02:11.250 275 12772.62 39.45 54811.97 88888.00 2012-10-01 15:02:11.375 275 12772.62 39.45 54811.97 88888.00 2012-10-01 15:02:11.500 275 12772.65 39.48 54811.97 88888.00 2012-10-01 15:02:11.625 275 12772.62 39.48 54811.97 88888.00 2012-10-01 15:02:11.750 275 12772.65 39.48 54811.95 88888.00 2012-10-01 15:02:11.875 275 12772.65 39.48 54811.95 88888.00 2012-10-01 15:02:12.000 275 12772.65 39.45 54811.95 88888.00 2012-10-01 15:02:12.125 275 12772.60 39.42 54811.95 88888.00 2012-10-01 15:02:12.250 275 12772.58 39.45 54811.95 88888.00 2012-10-01 15:02:12.375 275 12772.58 39.48 54811.95 88888.00 2012-10-01 15:02:12.500 275 12772.55 39.52 54811.95 88888.00 2012-10-01 15:02:12.625 275 12772.55 39.52 54811.95 88888.00 2012-10-01 15:02:12.750 275 12772.58 39.52 54811.97 88888.00 2012-10-01 15:02:12.875 275 12772.60 39.48 54811.97 88888.00 2012-10-01 15:02:13.000 275 12772.62 39.45 54811.90 88888.00 2012-10-01 15:02:13.125 275 12772.60 39.48 54811.90 88888.00 2012-10-01 15:02:13.250 275 12772.48 39.48 54811.93 88888.00 2012-10-01 15:02:13.375 275 12772.45 39.50 54811.95 88888.00 2012-10-01 15:02:13.500 275 12772.48 39.50 54811.95 88888.00 2012-10-01 15:02:13.625 275 12772.52 39.50 54811.95 88888.00 2012-10-01 15:02:13.750 275 12772.58 39.48 54811.93 88888.00 2012-10-01 15:02:13.875 275 12772.62 39.48 54811.95 88888.00 2012-10-01 15:02:14.000 275 12772.65 39.48 54811.95 88888.00 2012-10-01 15:02:14.125 275 12772.62 39.48 54811.95 88888.00 2012-10-01 15:02:14.250 275 12772.50 39.45 54811.95 88888.00 2012-10-01 15:02:14.375 275 12772.48 39.50 54811.93 88888.00 2012-10-01 15:02:14.500 275 12772.52 39.50 54811.95 88888.00 2012-10-01 15:02:14.625 275 12772.58 39.48 54811.95 88888.00 2012-10-01 15:02:14.750 275 12772.55 39.52 54811.95 88888.00 2012-10-01 15:02:14.875 275 12772.52 39.52 54811.97 88888.00 2012-10-01 15:02:15.000 275 12772.52 39.55 54811.95 88888.00 2012-10-01 15:02:15.125 275 12772.50 39.52 54811.97 88888.00 2012-10-01 15:02:15.250 275 12772.48 39.58 54811.95 88888.00 2012-10-01 15:02:15.375 275 12772.48 39.55 54811.95 88888.00 2012-10-01 15:02:15.500 275 12772.52 39.52 54811.95 88888.00 2012-10-01 15:02:15.625 275 12772.48 39.50 54811.95 88888.00 2012-10-01 15:02:15.750 275 12772.42 39.52 54811.95 88888.00 2012-10-01 15:02:15.875 275 12772.40 39.55 54811.95 88888.00 2012-10-01 15:02:16.000 275 12772.38 39.55 54811.95 88888.00 2012-10-01 15:02:16.125 275 12772.40 39.52 54811.95 88888.00 2012-10-01 15:02:16.250 275 12772.45 39.50 54811.93 88888.00 2012-10-01 15:02:16.375 275 12772.52 39.50 54811.93 88888.00 2012-10-01 15:02:16.500 275 12772.52 39.52 54811.95 88888.00 2012-10-01 15:02:16.625 275 12772.52 39.55 54811.93 88888.00 2012-10-01 15:02:16.750 275 12772.48 39.55 54811.93 88888.00 2012-10-01 15:02:16.875 275 12772.42 39.52 54811.93 88888.00 2012-10-01 15:02:17.000 275 12772.42 39.55 54811.93 88888.00 2012-10-01 15:02:17.125 275 12772.45 39.58 54811.95 88888.00 2012-10-01 15:02:17.250 275 12772.45 39.52 54811.95 88888.00 2012-10-01 15:02:17.375 275 12772.48 39.58 54811.95 88888.00 2012-10-01 15:02:17.500 275 12772.45 39.55 54811.93 88888.00 2012-10-01 15:02:17.625 275 12772.45 39.55 54811.93 88888.00 2012-10-01 15:02:17.750 275 12772.40 39.58 54811.95 88888.00 2012-10-01 15:02:17.875 275 12772.42 39.58 54811.93 88888.00 2012-10-01 15:02:18.000 275 12772.38 39.55 54811.90 88888.00 2012-10-01 15:02:18.125 275 12772.33 39.52 54811.93 88888.00 2012-10-01 15:02:18.250 275 12772.33 39.52 54811.93 88888.00 2012-10-01 15:02:18.375 275 12772.38 39.55 54811.93 88888.00 2012-10-01 15:02:18.500 275 12772.30 39.58 54811.93 88888.00 2012-10-01 15:02:18.625 275 12772.27 39.58 54811.95 88888.00 2012-10-01 15:02:18.750 275 12772.35 39.58 54811.93 88888.00 2012-10-01 15:02:18.875 275 12772.35 39.58 54811.95 88888.00 2012-10-01 15:02:19.000 275 12772.35 39.58 54811.93 88888.00 2012-10-01 15:02:19.125 275 12772.38 39.58 54811.93 88888.00 2012-10-01 15:02:19.250 275 12772.35 39.60 54811.95 88888.00 2012-10-01 15:02:19.375 275 12772.33 39.58 54811.93 88888.00 2012-10-01 15:02:19.500 275 12772.27 39.58 54811.90 88888.00 2012-10-01 15:02:19.625 275 12772.30 39.60 54811.95 88888.00 2012-10-01 15:02:19.750 275 12772.33 39.58 54811.95 88888.00 2012-10-01 15:02:19.875 275 12772.35 39.58 54811.95 88888.00 2012-10-01 15:02:20.000 275 12772.42 39.58 54811.95 88888.00 2012-10-01 15:02:20.125 275 12772.38 39.58 54811.97 88888.00 2012-10-01 15:02:20.250 275 12772.38 39.55 54811.93 88888.00 2012-10-01 15:02:20.375 275 12772.45 39.60 54811.93 88888.00 2012-10-01 15:02:20.500 275 12772.45 39.58 54811.93 88888.00 2012-10-01 15:02:20.625 275 12772.38 39.55 54811.93 88888.00 2012-10-01 15:02:20.750 275 12772.35 39.55 54811.90 88888.00 2012-10-01 15:02:20.875 275 12772.38 39.55 54811.90 88888.00 2012-10-01 15:02:21.000 275 12772.40 39.55 54811.90 88888.00 2012-10-01 15:02:21.125 275 12772.35 39.58 54811.93 88888.00 2012-10-01 15:02:21.250 275 12772.33 39.52 54811.93 88888.00 2012-10-01 15:02:21.375 275 12772.40 39.55 54811.93 88888.00 2012-10-01 15:02:21.500 275 12772.38 39.55 54811.90 88888.00 2012-10-01 15:02:21.625 275 12772.33 39.60 54811.93 88888.00 2012-10-01 15:02:21.750 275 12772.38 39.62 54811.93 88888.00 2012-10-01 15:02:21.875 275 12772.35 39.60 54811.90 88888.00 2012-10-01 15:02:22.000 275 12772.35 39.58 54811.90 88888.00 2012-10-01 15:02:22.125 275 12772.35 39.55 54811.90 88888.00 2012-10-01 15:02:22.250 275 12772.27 39.52 54811.90 88888.00 2012-10-01 15:02:22.375 275 12772.30 39.58 54811.90 88888.00 2012-10-01 15:02:22.500 275 12772.33 39.60 54811.90 88888.00 2012-10-01 15:02:22.625 275 12772.33 39.58 54811.90 88888.00 2012-10-01 15:02:22.750 275 12772.35 39.60 54811.90 88888.00 2012-10-01 15:02:22.875 275 12772.42 39.60 54811.93 88888.00 2012-10-01 15:02:23.000 275 12772.42 39.60 54811.93 88888.00 2012-10-01 15:02:23.125 275 12772.42 39.62 54811.93 88888.00 2012-10-01 15:02:23.250 275 12772.35 39.58 54811.93 88888.00 2012-10-01 15:02:23.375 275 12772.38 39.58 54811.90 88888.00 2012-10-01 15:02:23.500 275 12772.38 39.58 54811.90 88888.00 2012-10-01 15:02:23.625 275 12772.42 39.62 54811.93 88888.00 2012-10-01 15:02:23.750 275 12772.48 39.60 54811.95 88888.00 2012-10-01 15:02:23.875 275 12772.40 39.60 54811.95 88888.00 2012-10-01 15:02:24.000 275 12772.40 39.65 54811.95 88888.00 2012-10-01 15:02:24.125 275 12772.45 39.65 54811.95 88888.00 2012-10-01 15:02:24.250 275 12772.40 39.60 54811.93 88888.00 2012-10-01 15:02:24.375 275 12772.38 39.60 54811.95 88888.00 2012-10-01 15:02:24.500 275 12772.33 39.60 54811.88 88888.00 2012-10-01 15:02:24.625 275 12772.38 39.58 54811.90 88888.00 2012-10-01 15:02:24.750 275 12772.45 39.60 54811.90 88888.00 2012-10-01 15:02:24.875 275 12772.42 39.60 54811.90 88888.00 2012-10-01 15:02:25.000 275 12772.33 39.60 54811.90 88888.00 2012-10-01 15:02:25.125 275 12772.30 39.60 54811.90 88888.00 2012-10-01 15:02:25.250 275 12772.25 39.62 54811.93 88888.00 2012-10-01 15:02:25.375 275 12772.33 39.62 54811.93 88888.00 2012-10-01 15:02:25.500 275 12772.40 39.62 54811.93 88888.00 2012-10-01 15:02:25.625 275 12772.45 39.62 54811.93 88888.00 2012-10-01 15:02:25.750 275 12772.40 39.62 54811.93 88888.00 2012-10-01 15:02:25.875 275 12772.33 39.60 54811.93 88888.00 2012-10-01 15:02:26.000 275 12772.35 39.60 54811.93 88888.00 2012-10-01 15:02:26.125 275 12772.35 39.60 54811.95 88888.00 2012-10-01 15:02:26.250 275 12772.30 39.60 54811.93 88888.00 2012-10-01 15:02:26.375 275 12772.35 39.60 54811.93 88888.00 2012-10-01 15:02:26.500 275 12772.40 39.62 54811.95 88888.00 2012-10-01 15:02:26.625 275 12772.40 39.60 54811.93 88888.00 2012-10-01 15:02:26.750 275 12772.42 39.55 54811.93 88888.00 2012-10-01 15:02:26.875 275 12772.45 39.58 54811.93 88888.00 2012-10-01 15:02:27.000 275 12772.48 39.55 54811.90 88888.00 2012-10-01 15:02:27.125 275 12772.52 39.60 54811.93 88888.00 2012-10-01 15:02:27.250 275 12772.50 39.65 54811.93 88888.00 2012-10-01 15:02:27.375 275 12772.45 39.62 54811.90 88888.00 2012-10-01 15:02:27.500 275 12772.45 39.60 54811.90 88888.00 2012-10-01 15:02:27.625 275 12772.40 39.60 54811.93 88888.00 2012-10-01 15:02:27.750 275 12772.40 39.62 54811.93 88888.00 2012-10-01 15:02:27.875 275 12772.45 39.60 54811.95 88888.00 2012-10-01 15:02:28.000 275 12772.48 39.60 54811.93 88888.00 2012-10-01 15:02:28.125 275 12772.42 39.60 54811.95 88888.00 2012-10-01 15:02:28.250 275 12772.35 39.58 54811.93 88888.00 2012-10-01 15:02:28.375 275 12772.33 39.58 54811.93 88888.00 2012-10-01 15:02:28.500 275 12772.33 39.60 54811.90 88888.00 2012-10-01 15:02:28.625 275 12772.38 39.62 54811.88 88888.00 2012-10-01 15:02:28.750 275 12772.42 39.65 54811.90 88888.00 2012-10-01 15:02:28.875 275 12772.40 39.65 54811.93 88888.00 2012-10-01 15:02:29.000 275 12772.38 39.65 54811.90 88888.00 2012-10-01 15:02:29.125 275 12772.33 39.62 54811.90 88888.00 2012-10-01 15:02:29.250 275 12772.30 39.55 54811.88 88888.00 2012-10-01 15:02:29.375 275 12772.30 39.58 54811.85 88888.00 2012-10-01 15:02:29.500 275 12772.35 39.60 54811.88 88888.00 2012-10-01 15:02:29.625 275 12772.33 39.60 54811.90 88888.00 2012-10-01 15:02:29.750 275 12772.33 39.60 54811.90 88888.00 2012-10-01 15:02:29.875 275 12772.33 39.60 54811.90 88888.00 2012-10-01 15:02:30.000 275 12772.35 39.60 54811.90 88888.00 2012-10-01 15:02:30.125 275 12772.40 39.62 54811.90 88888.00 2012-10-01 15:02:30.250 275 12772.38 39.60 54811.88 88888.00 2012-10-01 15:02:30.375 275 12772.33 39.60 54811.88 88888.00 2012-10-01 15:02:30.500 275 12772.38 39.62 54811.90 88888.00 2012-10-01 15:02:30.625 275 12772.33 39.62 54811.90 88888.00 2012-10-01 15:02:30.750 275 12772.27 39.60 54811.90 88888.00 2012-10-01 15:02:30.875 275 12772.30 39.60 54811.90 88888.00 2012-10-01 15:02:31.000 275 12772.33 39.60 54811.88 88888.00 2012-10-01 15:02:31.125 275 12772.30 39.62 54811.90 88888.00 2012-10-01 15:02:31.250 275 12772.30 39.60 54811.93 88888.00 2012-10-01 15:02:31.375 275 12772.35 39.65 54811.90 88888.00 2012-10-01 15:02:31.500 275 12772.33 39.65 54811.90 88888.00 2012-10-01 15:02:31.625 275 12772.27 39.65 54811.90 88888.00 2012-10-01 15:02:31.750 275 12772.27 39.65 54811.90 88888.00 2012-10-01 15:02:31.875 275 12772.25 39.62 54811.88 88888.00 2012-10-01 15:02:32.000 275 12772.27 39.62 54811.90 88888.00 2012-10-01 15:02:32.125 275 12772.33 39.60 54811.90 88888.00 2012-10-01 15:02:32.250 275 12772.27 39.60 54811.90 88888.00 2012-10-01 15:02:32.375 275 12772.30 39.58 54811.90 88888.00 2012-10-01 15:02:32.500 275 12772.25 39.58 54811.90 88888.00 2012-10-01 15:02:32.625 275 12772.17 39.60 54811.90 88888.00 2012-10-01 15:02:32.750 275 12772.17 39.60 54811.93 88888.00 2012-10-01 15:02:32.875 275 12772.23 39.60 54811.93 88888.00 2012-10-01 15:02:33.000 275 12772.23 39.62 54811.90 88888.00 2012-10-01 15:02:33.125 275 12772.20 39.60 54811.90 88888.00 2012-10-01 15:02:33.250 275 12772.20 39.58 54811.90 88888.00 2012-10-01 15:02:33.375 275 12772.23 39.60 54811.90 88888.00 2012-10-01 15:02:33.500 275 12772.23 39.62 54811.90 88888.00 2012-10-01 15:02:33.625 275 12772.27 39.62 54811.90 88888.00 2012-10-01 15:02:33.750 275 12772.25 39.62 54811.90 88888.00 2012-10-01 15:02:33.875 275 12772.27 39.62 54811.90 88888.00 2012-10-01 15:02:34.000 275 12772.30 39.62 54811.90 88888.00 2012-10-01 15:02:34.125 275 12772.27 39.62 54811.90 88888.00 2012-10-01 15:02:34.250 275 12772.17 39.58 54811.88 88888.00 2012-10-01 15:02:34.375 275 12772.20 39.60 54811.88 88888.00 2012-10-01 15:02:34.500 275 12772.17 39.62 54811.88 88888.00 2012-10-01 15:02:34.625 275 12772.20 39.62 54811.90 88888.00 2012-10-01 15:02:34.750 275 12772.17 39.60 54811.90 88888.00 2012-10-01 15:02:34.875 275 12772.23 39.60 54811.90 88888.00 2012-10-01 15:02:35.000 275 12772.17 39.62 54811.93 88888.00 2012-10-01 15:02:35.125 275 12772.10 39.62 54811.93 88888.00 2012-10-01 15:02:35.250 275 12772.05 39.62 54811.88 88888.00 2012-10-01 15:02:35.375 275 12772.12 39.62 54811.88 88888.00 2012-10-01 15:02:35.500 275 12772.12 39.62 54811.90 88888.00 2012-10-01 15:02:35.625 275 12772.08 39.60 54811.88 88888.00 2012-10-01 15:02:35.750 275 12772.10 39.65 54811.88 88888.00 2012-10-01 15:02:35.875 275 12772.20 39.62 54811.90 88888.00 2012-10-01 15:02:36.000 275 12772.17 39.62 54811.90 88888.00 2012-10-01 15:02:36.125 275 12772.15 39.65 54811.90 88888.00 2012-10-01 15:02:36.250 275 12772.17 39.60 54811.90 88888.00 2012-10-01 15:02:36.375 275 12772.20 39.62 54811.90 88888.00 2012-10-01 15:02:36.500 275 12772.17 39.60 54811.90 88888.00 2012-10-01 15:02:36.625 275 12772.10 39.60 54811.90 88888.00 2012-10-01 15:02:36.750 275 12772.15 39.60 54811.90 88888.00 2012-10-01 15:02:36.875 275 12772.23 39.60 54811.90 88888.00 2012-10-01 15:02:37.000 275 12772.20 39.60 54811.88 88888.00 2012-10-01 15:02:37.125 275 12772.12 39.62 54811.90 88888.00 2012-10-01 15:02:37.250 275 12772.05 39.62 54811.93 88888.00 2012-10-01 15:02:37.375 275 12772.08 39.62 54811.93 88888.00 2012-10-01 15:02:37.500 275 12772.08 39.60 54811.93 88888.00 2012-10-01 15:02:37.625 275 12772.08 39.62 54811.90 88888.00 2012-10-01 15:02:37.750 275 12772.12 39.65 54811.93 88888.00 2012-10-01 15:02:37.875 275 12772.15 39.65 54811.93 88888.00 2012-10-01 15:02:38.000 275 12772.17 39.65 54811.90 88888.00 2012-10-01 15:02:38.125 275 12772.15 39.65 54811.93 88888.00 2012-10-01 15:02:38.250 275 12772.15 39.62 54811.95 88888.00 2012-10-01 15:02:38.375 275 12772.20 39.62 54811.93 88888.00 2012-10-01 15:02:38.500 275 12772.23 39.62 54811.93 88888.00 2012-10-01 15:02:38.625 275 12772.20 39.62 54811.93 88888.00 2012-10-01 15:02:38.750 275 12772.10 39.60 54811.93 88888.00 2012-10-01 15:02:38.875 275 12772.08 39.60 54811.93 88888.00 2012-10-01 15:02:39.000 275 12772.12 39.60 54811.93 88888.00 2012-10-01 15:02:39.125 275 12772.20 39.60 54811.97 88888.00 2012-10-01 15:02:39.250 275 12772.15 39.60 54811.95 88888.00 2012-10-01 15:02:39.375 275 12772.17 39.60 54811.93 88888.00 2012-10-01 15:02:39.500 275 12772.23 39.60 54811.93 88888.00 2012-10-01 15:02:39.625 275 12772.27 39.60 54811.95 88888.00 2012-10-01 15:02:39.750 275 12772.27 39.60 54811.95 88888.00 2012-10-01 15:02:39.875 275 12772.17 39.60 54811.95 88888.00 2012-10-01 15:02:40.000 275 12772.12 39.60 54811.93 88888.00 2012-10-01 15:02:40.125 275 12772.15 39.60 54811.90 88888.00 2012-10-01 15:02:40.250 275 12772.15 39.60 54811.93 88888.00 2012-10-01 15:02:40.375 275 12772.17 39.62 54811.93 88888.00 2012-10-01 15:02:40.500 275 12772.20 39.62 54811.93 88888.00 2012-10-01 15:02:40.625 275 12772.17 39.60 54811.90 88888.00 2012-10-01 15:02:40.750 275 12772.20 39.60 54811.93 88888.00 2012-10-01 15:02:40.875 275 12772.20 39.58 54811.90 88888.00 2012-10-01 15:02:41.000 275 12772.17 39.60 54811.88 88888.00 2012-10-01 15:02:41.125 275 12772.17 39.60 54811.93 88888.00 2012-10-01 15:02:41.250 275 12772.15 39.58 54811.90 88888.00 2012-10-01 15:02:41.375 275 12772.23 39.60 54811.90 88888.00 2012-10-01 15:02:41.500 275 12772.27 39.58 54811.88 88888.00 2012-10-01 15:02:41.625 275 12772.33 39.60 54811.90 88888.00 2012-10-01 15:02:41.750 275 12772.25 39.60 54811.90 88888.00 2012-10-01 15:02:41.875 275 12772.15 39.58 54811.90 88888.00 2012-10-01 15:02:42.000 275 12772.10 39.58 54811.90 88888.00 2012-10-01 15:02:42.125 275 12772.15 39.60 54811.90 88888.00 2012-10-01 15:02:42.250 275 12772.10 39.60 54811.93 88888.00 2012-10-01 15:02:42.375 275 12772.12 39.60 54811.90 88888.00 2012-10-01 15:02:42.500 275 12772.10 39.60 54811.88 88888.00 2012-10-01 15:02:42.625 275 12772.15 39.55 54811.90 88888.00 2012-10-01 15:02:42.750 275 12772.25 39.58 54811.88 88888.00 2012-10-01 15:02:42.875 275 12772.25 39.58 54811.88 88888.00 2012-10-01 15:02:43.000 275 12772.25 39.58 54811.90 88888.00 2012-10-01 15:02:43.125 275 12772.23 39.58 54811.88 88888.00 2012-10-01 15:02:43.250 275 12772.12 39.55 54811.90 88888.00 2012-10-01 15:02:43.375 275 12772.17 39.55 54811.88 88888.00 2012-10-01 15:02:43.500 275 12772.25 39.58 54811.85 88888.00 2012-10-01 15:02:43.625 275 12772.30 39.60 54811.90 88888.00 2012-10-01 15:02:43.750 275 12772.30 39.60 54811.93 88888.00 2012-10-01 15:02:43.875 275 12772.20 39.60 54811.93 88888.00 2012-10-01 15:02:44.000 275 12772.20 39.58 54811.88 88888.00 2012-10-01 15:02:44.125 275 12772.23 39.60 54811.90 88888.00 2012-10-01 15:02:44.250 275 12772.15 39.58 54811.90 88888.00 2012-10-01 15:02:44.375 275 12772.17 39.60 54811.85 88888.00 2012-10-01 15:02:44.500 275 12772.12 39.58 54811.82 88888.00 2012-10-01 15:02:44.625 275 12772.10 39.58 54811.85 88888.00 2012-10-01 15:02:44.750 275 12772.10 39.60 54811.90 88888.00 2012-10-01 15:02:44.875 275 12772.12 39.60 54811.88 88888.00 2012-10-01 15:02:45.000 275 12772.15 39.58 54811.88 88888.00 2012-10-01 15:02:45.125 275 12772.12 39.60 54811.88 88888.00 2012-10-01 15:02:45.250 275 12772.12 39.58 54811.90 88888.00 2012-10-01 15:02:45.375 275 12772.17 39.62 54811.90 88888.00 2012-10-01 15:02:45.500 275 12772.20 39.60 54811.90 88888.00 2012-10-01 15:02:45.625 275 12772.15 39.58 54811.88 88888.00 2012-10-01 15:02:45.750 275 12772.10 39.60 54811.88 88888.00 2012-10-01 15:02:45.875 275 12772.15 39.58 54811.90 88888.00 2012-10-01 15:02:46.000 275 12772.17 39.58 54811.88 88888.00 2012-10-01 15:02:46.125 275 12772.12 39.55 54811.90 88888.00 2012-10-01 15:02:46.250 275 12772.10 39.55 54811.93 88888.00 2012-10-01 15:02:46.375 275 12772.15 39.60 54811.90 88888.00 2012-10-01 15:02:46.500 275 12772.17 39.60 54811.88 88888.00 2012-10-01 15:02:46.625 275 12772.15 39.60 54811.88 88888.00 2012-10-01 15:02:46.750 275 12772.02 39.58 54811.90 88888.00 2012-10-01 15:02:46.875 275 12772.10 39.58 54811.95 88888.00 2012-10-01 15:02:47.000 275 12772.20 39.58 54811.90 88888.00 2012-10-01 15:02:47.125 275 12772.17 39.58 54811.88 88888.00 2012-10-01 15:02:47.250 275 12772.15 39.58 54811.90 88888.00 2012-10-01 15:02:47.375 275 12772.15 39.58 54811.90 88888.00 2012-10-01 15:02:47.500 275 12772.17 39.58 54811.93 88888.00 2012-10-01 15:02:47.625 275 12772.15 39.58 54811.90 88888.00 2012-10-01 15:02:47.750 275 12772.17 39.58 54811.93 88888.00 2012-10-01 15:02:47.875 275 12772.30 39.62 54811.90 88888.00 2012-10-01 15:02:48.000 275 12772.27 39.62 54811.93 88888.00 2012-10-01 15:02:48.125 275 12772.23 39.60 54811.90 88888.00 2012-10-01 15:02:48.250 275 12772.15 39.58 54811.90 88888.00 2012-10-01 15:02:48.375 275 12772.20 39.58 54811.90 88888.00 2012-10-01 15:02:48.500 275 12772.17 39.58 54811.88 88888.00 2012-10-01 15:02:48.625 275 12772.23 39.60 54811.90 88888.00 2012-10-01 15:02:48.750 275 12772.23 39.62 54811.88 88888.00 2012-10-01 15:02:48.875 275 12772.25 39.62 54811.88 88888.00 2012-10-01 15:02:49.000 275 12772.27 39.60 54811.85 88888.00 2012-10-01 15:02:49.125 275 12772.20 39.58 54811.88 88888.00 2012-10-01 15:02:49.250 275 12772.23 39.58 54811.88 88888.00 2012-10-01 15:02:49.375 275 12772.23 39.60 54811.90 88888.00 2012-10-01 15:02:49.500 275 12772.17 39.62 54811.90 88888.00 2012-10-01 15:02:49.625 275 12772.15 39.60 54811.90 88888.00 2012-10-01 15:02:49.750 275 12772.08 39.55 54811.85 88888.00 2012-10-01 15:02:49.875 275 12772.10 39.55 54811.85 88888.00 2012-10-01 15:02:50.000 275 12772.12 39.58 54811.88 88888.00 2012-10-01 15:02:50.125 275 12772.17 39.60 54811.90 88888.00 2012-10-01 15:02:50.250 275 12772.17 39.58 54811.90 88888.00 2012-10-01 15:02:50.375 275 12772.20 39.60 54811.93 88888.00 2012-10-01 15:02:50.500 275 12772.17 39.62 54811.90 88888.00 2012-10-01 15:02:50.625 275 12772.15 39.58 54811.88 88888.00 2012-10-01 15:02:50.750 275 12772.10 39.58 54811.88 88888.00 2012-10-01 15:02:50.875 275 12772.10 39.58 54811.90 88888.00 2012-10-01 15:02:51.000 275 12772.10 39.58 54811.88 88888.00 2012-10-01 15:02:51.125 275 12772.10 39.58 54811.85 88888.00 2012-10-01 15:02:51.250 275 12772.10 39.55 54811.85 88888.00 2012-10-01 15:02:51.375 275 12772.12 39.55 54811.85 88888.00 2012-10-01 15:02:51.500 275 12772.12 39.58 54811.88 88888.00 2012-10-01 15:02:51.625 275 12772.12 39.55 54811.85 88888.00 2012-10-01 15:02:51.750 275 12772.12 39.58 54811.85 88888.00 2012-10-01 15:02:51.875 275 12772.10 39.55 54811.88 88888.00 2012-10-01 15:02:52.000 275 12772.23 39.55 54811.88 88888.00 2012-10-01 15:02:52.125 275 12772.27 39.58 54811.88 88888.00 2012-10-01 15:02:52.250 275 12772.23 39.58 54811.88 88888.00 2012-10-01 15:02:52.375 275 12772.23 39.52 54811.82 88888.00 2012-10-01 15:02:52.500 275 12772.17 39.50 54811.85 88888.00 2012-10-01 15:02:52.625 275 12772.20 39.52 54811.88 88888.00 2012-10-01 15:02:52.750 275 12772.20 39.58 54811.88 88888.00 2012-10-01 15:02:52.875 275 12772.20 39.55 54811.88 88888.00 2012-10-01 15:02:53.000 275 12772.20 39.52 54811.85 88888.00 2012-10-01 15:02:53.125 275 12772.23 39.52 54811.88 88888.00 2012-10-01 15:02:53.250 275 12772.17 39.52 54811.88 88888.00 2012-10-01 15:02:53.375 275 12772.17 39.55 54811.85 88888.00 2012-10-01 15:02:53.500 275 12772.15 39.55 54811.88 88888.00 2012-10-01 15:02:53.625 275 12772.12 39.58 54811.88 88888.00 2012-10-01 15:02:53.750 275 12772.20 39.58 54811.93 88888.00 2012-10-01 15:02:53.875 275 12772.17 39.55 54811.88 88888.00 2012-10-01 15:02:54.000 275 12772.12 39.52 54811.88 88888.00 2012-10-01 15:02:54.125 275 12772.12 39.52 54811.85 88888.00 2012-10-01 15:02:54.250 275 12772.10 39.52 54811.85 88888.00 2012-10-01 15:02:54.375 275 12772.10 39.55 54811.82 88888.00 2012-10-01 15:02:54.500 275 12772.08 39.55 54811.85 88888.00 2012-10-01 15:02:54.625 275 12772.05 39.55 54811.82 88888.00 2012-10-01 15:02:54.750 275 12772.10 39.52 54811.85 88888.00 2012-10-01 15:02:54.875 275 12772.12 39.52 54811.88 88888.00 2012-10-01 15:02:55.000 275 12772.12 39.52 54811.85 88888.00 2012-10-01 15:02:55.125 275 12772.12 39.52 54811.88 88888.00 2012-10-01 15:02:55.250 275 12772.12 39.52 54811.85 88888.00 2012-10-01 15:02:55.375 275 12772.20 39.55 54811.85 88888.00 2012-10-01 15:02:55.500 275 12772.25 39.55 54811.85 88888.00 2012-10-01 15:02:55.625 275 12772.25 39.58 54811.85 88888.00 2012-10-01 15:02:55.750 275 12772.23 39.55 54811.88 88888.00 2012-10-01 15:02:55.875 275 12772.20 39.52 54811.85 88888.00 2012-10-01 15:02:56.000 275 12772.20 39.52 54811.82 88888.00 2012-10-01 15:02:56.125 275 12772.25 39.55 54811.85 88888.00 2012-10-01 15:02:56.250 275 12772.23 39.58 54811.82 88888.00 2012-10-01 15:02:56.375 275 12772.25 39.55 54811.88 88888.00 2012-10-01 15:02:56.500 275 12772.20 39.58 54811.88 88888.00 2012-10-01 15:02:56.625 275 12772.20 39.60 54811.90 88888.00 2012-10-01 15:02:56.750 275 12772.17 39.58 54811.88 88888.00 2012-10-01 15:02:56.875 275 12772.25 39.58 54811.88 88888.00 2012-10-01 15:02:57.000 275 12772.20 39.52 54811.85 88888.00 2012-10-01 15:02:57.125 275 12772.17 39.52 54811.88 88888.00 2012-10-01 15:02:57.250 275 12772.23 39.55 54811.90 88888.00 2012-10-01 15:02:57.375 275 12772.25 39.58 54811.90 88888.00 2012-10-01 15:02:57.500 275 12772.27 39.58 54811.90 88888.00 2012-10-01 15:02:57.625 275 12772.25 39.58 54811.90 88888.00 2012-10-01 15:02:57.750 275 12772.23 39.55 54811.88 88888.00 2012-10-01 15:02:57.875 275 12772.27 39.55 54811.90 88888.00 2012-10-01 15:02:58.000 275 12772.27 39.55 54811.88 88888.00 2012-10-01 15:02:58.125 275 12772.27 39.58 54811.88 88888.00 2012-10-01 15:02:58.250 275 12772.23 39.55 54811.88 88888.00 2012-10-01 15:02:58.375 275 12772.23 39.58 54811.88 88888.00 2012-10-01 15:02:58.500 275 12772.25 39.58 54811.88 88888.00 2012-10-01 15:02:58.625 275 12772.30 39.55 54811.85 88888.00 2012-10-01 15:02:58.750 275 12772.27 39.55 54811.85 88888.00 2012-10-01 15:02:58.875 275 12772.23 39.58 54811.85 88888.00 2012-10-01 15:02:59.000 275 12772.17 39.58 54811.82 88888.00 2012-10-01 15:02:59.125 275 12772.20 39.60 54811.85 88888.00 2012-10-01 15:02:59.250 275 12772.17 39.58 54811.88 88888.00 2012-10-01 15:02:59.375 275 12772.15 39.60 54811.88 88888.00 2012-10-01 15:02:59.500 275 12772.15 39.60 54811.85 88888.00 2012-10-01 15:02:59.625 275 12772.12 39.60 54811.85 88888.00 2012-10-01 15:02:59.750 275 12772.08 39.58 54811.85 88888.00 2012-10-01 15:02:59.875 275 12772.12 39.58 54811.88 88888.00 2012-10-01 15:03:00.000 275 12772.17 39.58 54811.85 88888.00 2012-10-01 15:03:00.125 275 12772.15 39.60 54811.88 88888.00 2012-10-01 15:03:00.250 275 12772.15 39.58 54811.85 88888.00 2012-10-01 15:03:00.375 275 12772.17 39.60 54811.88 88888.00 2012-10-01 15:03:00.500 275 12772.20 39.60 54811.88 88888.00 2012-10-01 15:03:00.625 275 12772.20 39.60 54811.88 88888.00 2012-10-01 15:03:00.750 275 12772.20 39.58 54811.88 88888.00 2012-10-01 15:03:00.875 275 12772.23 39.58 54811.88 88888.00 2012-10-01 15:03:01.000 275 12772.27 39.60 54811.85 88888.00 2012-10-01 15:03:01.125 275 12772.35 39.60 54811.88 88888.00 2012-10-01 15:03:01.250 275 12772.25 39.58 54811.88 88888.00 2012-10-01 15:03:01.375 275 12772.27 39.58 54811.88 88888.00 2012-10-01 15:03:01.500 275 12772.25 39.55 54811.90 88888.00 2012-10-01 15:03:01.625 275 12772.20 39.55 54811.88 88888.00 2012-10-01 15:03:01.750 275 12772.15 39.55 54811.88 88888.00 2012-10-01 15:03:01.875 275 12772.25 39.58 54811.88 88888.00 2012-10-01 15:03:02.000 275 12772.33 39.58 54811.88 88888.00 2012-10-01 15:03:02.125 275 12772.25 39.55 54811.85 88888.00 2012-10-01 15:03:02.250 275 12772.15 39.55 54811.85 88888.00 2012-10-01 15:03:02.375 275 12772.20 39.55 54811.88 88888.00 2012-10-01 15:03:02.500 275 12772.20 39.55 54811.85 88888.00 2012-10-01 15:03:02.625 275 12772.23 39.58 54811.90 88888.00 2012-10-01 15:03:02.750 275 12772.27 39.55 54811.90 88888.00 2012-10-01 15:03:02.875 275 12772.27 39.58 54811.85 88888.00 2012-10-01 15:03:03.000 275 12772.27 39.58 54811.88 88888.00 2012-10-01 15:03:03.125 275 12772.27 39.58 54811.88 88888.00 2012-10-01 15:03:03.250 275 12772.33 39.60 54811.88 88888.00 2012-10-01 15:03:03.375 275 12772.33 39.55 54811.85 88888.00 2012-10-01 15:03:03.500 275 12772.35 39.55 54811.82 88888.00 2012-10-01 15:03:03.625 275 12772.33 39.55 54811.88 88888.00 2012-10-01 15:03:03.750 275 12772.35 39.55 54811.88 88888.00 2012-10-01 15:03:03.875 275 12772.38 39.55 54811.88 88888.00 2012-10-01 15:03:04.000 275 12772.40 39.60 54811.85 88888.00 2012-10-01 15:03:04.125 275 12772.40 39.60 54811.88 88888.00 2012-10-01 15:03:04.250 275 12772.40 39.60 54811.88 88888.00 2012-10-01 15:03:04.375 275 12772.45 39.60 54811.85 88888.00 2012-10-01 15:03:04.500 275 12772.40 39.60 54811.85 88888.00 2012-10-01 15:03:04.625 275 12772.38 39.60 54811.82 88888.00 2012-10-01 15:03:04.750 275 12772.40 39.58 54811.82 88888.00 2012-10-01 15:03:04.875 275 12772.40 39.55 54811.82 88888.00 2012-10-01 15:03:05.000 275 12772.38 39.55 54811.80 88888.00 2012-10-01 15:03:05.125 275 12772.42 39.58 54811.82 88888.00 2012-10-01 15:03:05.250 275 12772.30 39.55 54811.85 88888.00 2012-10-01 15:03:05.375 275 12772.25 39.58 54811.85 88888.00 2012-10-01 15:03:05.500 275 12772.30 39.58 54811.85 88888.00 2012-10-01 15:03:05.625 275 12772.35 39.58 54811.82 88888.00 2012-10-01 15:03:05.750 275 12772.35 39.58 54811.85 88888.00 2012-10-01 15:03:05.875 275 12772.40 39.58 54811.85 88888.00 2012-10-01 15:03:06.000 275 12772.42 39.58 54811.85 88888.00 2012-10-01 15:03:06.125 275 12772.45 39.60 54811.85 88888.00 2012-10-01 15:03:06.250 275 12772.42 39.60 54811.88 88888.00 2012-10-01 15:03:06.375 275 12772.40 39.62 54811.88 88888.00 2012-10-01 15:03:06.500 275 12772.38 39.58 54811.85 88888.00 2012-10-01 15:03:06.625 275 12772.40 39.58 54811.88 88888.00 2012-10-01 15:03:06.750 275 12772.35 39.58 54811.85 88888.00 2012-10-01 15:03:06.875 275 12772.33 39.60 54811.88 88888.00 2012-10-01 15:03:07.000 275 12772.35 39.58 54811.85 88888.00 2012-10-01 15:03:07.125 275 12772.33 39.55 54811.85 88888.00 2012-10-01 15:03:07.250 275 12772.42 39.55 54811.85 88888.00 2012-10-01 15:03:07.375 275 12772.55 39.58 54811.85 88888.00 2012-10-01 15:03:07.500 275 12772.55 39.55 54811.85 88888.00 2012-10-01 15:03:07.625 275 12772.48 39.55 54811.85 88888.00 2012-10-01 15:03:07.750 275 12772.45 39.55 54811.88 88888.00 2012-10-01 15:03:07.875 275 12772.40 39.58 54811.88 88888.00 2012-10-01 15:03:08.000 275 12772.42 39.55 54811.85 88888.00 2012-10-01 15:03:08.125 275 12772.45 39.55 54811.80 88888.00 2012-10-01 15:03:08.250 275 12772.42 39.52 54811.82 88888.00 2012-10-01 15:03:08.375 275 12772.45 39.55 54811.85 88888.00 2012-10-01 15:03:08.500 275 12772.45 39.55 54811.85 88888.00 2012-10-01 15:03:08.625 275 12772.38 39.52 54811.85 88888.00 2012-10-01 15:03:08.750 275 12772.42 39.52 54811.85 88888.00 2012-10-01 15:03:08.875 275 12772.42 39.55 54811.85 88888.00 2012-10-01 15:03:09.000 275 12772.35 39.55 54811.82 88888.00 2012-10-01 15:03:09.125 275 12772.38 39.55 54811.80 88888.00 2012-10-01 15:03:09.250 275 12772.40 39.52 54811.80 88888.00 2012-10-01 15:03:09.375 275 12772.48 39.52 54811.82 88888.00 2012-10-01 15:03:09.500 275 12772.45 39.55 54811.85 88888.00 2012-10-01 15:03:09.625 275 12772.45 39.55 54811.80 88888.00 2012-10-01 15:03:09.750 275 12772.48 39.55 54811.80 88888.00 2012-10-01 15:03:09.875 275 12772.50 39.50 54811.80 88888.00 2012-10-01 15:03:10.000 275 12772.52 39.50 54811.80 88888.00 2012-10-01 15:03:10.125 275 12772.48 39.52 54811.80 88888.00 2012-10-01 15:03:10.250 275 12772.42 39.52 54811.82 88888.00 2012-10-01 15:03:10.375 275 12772.42 39.50 54811.82 88888.00 2012-10-01 15:03:10.500 275 12772.50 39.55 54811.82 88888.00 2012-10-01 15:03:10.625 275 12772.52 39.55 54811.82 88888.00 2012-10-01 15:03:10.750 275 12772.52 39.52 54811.82 88888.00 2012-10-01 15:03:10.875 275 12772.52 39.50 54811.80 88888.00 2012-10-01 15:03:11.000 275 12772.48 39.52 54811.78 88888.00 2012-10-01 15:03:11.125 275 12772.50 39.50 54811.80 88888.00 2012-10-01 15:03:11.250 275 12772.55 39.50 54811.82 88888.00 2012-10-01 15:03:11.375 275 12772.58 39.52 54811.82 88888.00 2012-10-01 15:03:11.500 275 12772.42 39.50 54811.82 88888.00 2012-10-01 15:03:11.625 275 12772.42 39.50 54811.80 88888.00 2012-10-01 15:03:11.750 275 12772.50 39.52 54811.80 88888.00 2012-10-01 15:03:11.875 275 12772.50 39.55 54811.80 88888.00 2012-10-01 15:03:12.000 275 12772.42 39.52 54811.82 88888.00 2012-10-01 15:03:12.125 275 12772.45 39.55 54811.82 88888.00 2012-10-01 15:03:12.250 275 12772.55 39.50 54811.80 88888.00 2012-10-01 15:03:12.375 275 12772.62 39.50 54811.80 88888.00 2012-10-01 15:03:12.500 275 12772.60 39.48 54811.80 88888.00 2012-10-01 15:03:12.625 275 12772.55 39.50 54811.80 88888.00 2012-10-01 15:03:12.750 275 12772.50 39.50 54811.82 88888.00 2012-10-01 15:03:12.875 275 12772.55 39.52 54811.85 88888.00 2012-10-01 15:03:13.000 275 12772.55 39.50 54811.85 88888.00 2012-10-01 15:03:13.125 275 12772.52 39.52 54811.82 88888.00 2012-10-01 15:03:13.250 275 12772.55 39.50 54811.82 88888.00 2012-10-01 15:03:13.375 275 12772.58 39.52 54811.82 88888.00 2012-10-01 15:03:13.500 275 12772.58 39.50 54811.82 88888.00 2012-10-01 15:03:13.625 275 12772.55 39.50 54811.82 88888.00 2012-10-01 15:03:13.750 275 12772.52 39.50 54811.80 88888.00 2012-10-01 15:03:13.875 275 12772.55 39.45 54811.78 88888.00 2012-10-01 15:03:14.000 275 12772.58 39.45 54811.78 88888.00 2012-10-01 15:03:14.125 275 12772.60 39.48 54811.80 88888.00 2012-10-01 15:03:14.250 275 12772.55 39.48 54811.80 88888.00 2012-10-01 15:03:14.375 275 12772.55 39.50 54811.82 88888.00 2012-10-01 15:03:14.500 275 12772.58 39.50 54811.80 88888.00 2012-10-01 15:03:14.625 275 12772.58 39.48 54811.78 88888.00 2012-10-01 15:03:14.750 275 12772.60 39.45 54811.78 88888.00 2012-10-01 15:03:14.875 275 12772.58 39.45 54811.82 88888.00 2012-10-01 15:03:15.000 275 12772.52 39.48 54811.82 88888.00 2012-10-01 15:03:15.125 275 12772.48 39.48 54811.85 88888.00 2012-10-01 15:03:15.250 275 12772.50 39.45 54811.82 88888.00 2012-10-01 15:03:15.375 275 12772.60 39.50 54811.82 88888.00 2012-10-01 15:03:15.500 275 12772.60 39.50 54811.82 88888.00 2012-10-01 15:03:15.625 275 12772.60 39.45 54811.82 88888.00 2012-10-01 15:03:15.750 275 12772.60 39.45 54811.80 88888.00 2012-10-01 15:03:15.875 275 12772.55 39.45 54811.80 88888.00 2012-10-01 15:03:16.000 275 12772.58 39.45 54811.78 88888.00 2012-10-01 15:03:16.125 275 12772.67 39.48 54811.80 88888.00 2012-10-01 15:03:16.250 275 12772.62 39.45 54811.80 88888.00 2012-10-01 15:03:16.375 275 12772.58 39.48 54811.82 88888.00 2012-10-01 15:03:16.500 275 12772.60 39.50 54811.85 88888.00 2012-10-01 15:03:16.625 275 12772.67 39.50 54811.85 88888.00 2012-10-01 15:03:16.750 275 12772.62 39.45 54811.82 88888.00 2012-10-01 15:03:16.875 275 12772.58 39.45 54811.80 88888.00 2012-10-01 15:03:17.000 275 12772.58 39.45 54811.80 88888.00 2012-10-01 15:03:17.125 275 12772.55 39.45 54811.82 88888.00 2012-10-01 15:03:17.250 275 12772.55 39.48 54811.85 88888.00 2012-10-01 15:03:17.375 275 12772.58 39.45 54811.88 88888.00 2012-10-01 15:03:17.500 275 12772.60 39.48 54811.85 88888.00 2012-10-01 15:03:17.625 275 12772.60 39.45 54811.80 88888.00 2012-10-01 15:03:17.750 275 12772.62 39.42 54811.82 88888.00 2012-10-01 15:03:17.875 275 12772.62 39.48 54811.85 88888.00 2012-10-01 15:03:18.000 275 12772.65 39.48 54811.82 88888.00 2012-10-01 15:03:18.125 275 12772.67 39.45 54811.82 88888.00 2012-10-01 15:03:18.250 275 12772.67 39.42 54811.82 88888.00 2012-10-01 15:03:18.375 275 12772.70 39.48 54811.82 88888.00 2012-10-01 15:03:18.500 275 12772.67 39.48 54811.82 88888.00 2012-10-01 15:03:18.625 275 12772.62 39.45 54811.82 88888.00 2012-10-01 15:03:18.750 275 12772.62 39.45 54811.82 88888.00 2012-10-01 15:03:18.875 275 12772.65 39.42 54811.82 88888.00 2012-10-01 15:03:19.000 275 12772.73 39.42 54811.82 88888.00 2012-10-01 15:03:19.125 275 12772.67 39.42 54811.85 88888.00 2012-10-01 15:03:19.250 275 12772.65 39.45 54811.85 88888.00 2012-10-01 15:03:19.375 275 12772.70 39.48 54811.85 88888.00 2012-10-01 15:03:19.500 275 12772.73 39.42 54811.82 88888.00 2012-10-01 15:03:19.625 275 12772.77 39.42 54811.82 88888.00 2012-10-01 15:03:19.750 275 12772.70 39.40 54811.80 88888.00 2012-10-01 15:03:19.875 275 12772.65 39.40 54811.80 88888.00 2012-10-01 15:03:20.000 275 12772.67 39.40 54811.78 88888.00 2012-10-01 15:03:20.125 275 12772.73 39.40 54811.80 88888.00 2012-10-01 15:03:20.250 275 12772.67 39.35 54811.82 88888.00 2012-10-01 15:03:20.375 275 12772.70 39.38 54811.80 88888.00 2012-10-01 15:03:20.500 275 12772.75 39.40 54811.80 88888.00 2012-10-01 15:03:20.625 275 12772.80 39.38 54811.80 88888.00 2012-10-01 15:03:20.750 275 12772.73 39.40 54811.78 88888.00 2012-10-01 15:03:20.875 275 12772.73 39.40 54811.80 88888.00 2012-10-01 15:03:21.000 275 12772.75 39.38 54811.75 88888.00 2012-10-01 15:03:21.125 275 12772.83 39.40 54811.80 88888.00 2012-10-01 15:03:21.250 275 12772.77 39.40 54811.80 88888.00 2012-10-01 15:03:21.375 275 12772.77 39.40 54811.80 88888.00 2012-10-01 15:03:21.500 275 12772.80 39.42 54811.80 88888.00 2012-10-01 15:03:21.625 275 12772.77 39.40 54811.80 88888.00 2012-10-01 15:03:21.750 275 12772.73 39.40 54811.80 88888.00 2012-10-01 15:03:21.875 275 12772.67 39.40 54811.82 88888.00 2012-10-01 15:03:22.000 275 12772.70 39.40 54811.78 88888.00 2012-10-01 15:03:22.125 275 12772.75 39.40 54811.80 88888.00 2012-10-01 15:03:22.250 275 12772.75 39.40 54811.80 88888.00 2012-10-01 15:03:22.375 275 12772.80 39.38 54811.78 88888.00 2012-10-01 15:03:22.500 275 12772.75 39.38 54811.75 88888.00 2012-10-01 15:03:22.625 275 12772.75 39.38 54811.78 88888.00 2012-10-01 15:03:22.750 275 12772.77 39.40 54811.78 88888.00 2012-10-01 15:03:22.875 275 12772.80 39.40 54811.75 88888.00 2012-10-01 15:03:23.000 275 12772.77 39.40 54811.75 88888.00 2012-10-01 15:03:23.125 275 12772.70 39.35 54811.80 88888.00 2012-10-01 15:03:23.250 275 12772.70 39.40 54811.80 88888.00 2012-10-01 15:03:23.375 275 12772.83 39.40 54811.82 88888.00 2012-10-01 15:03:23.500 275 12772.83 39.35 54811.82 88888.00 2012-10-01 15:03:23.625 275 12772.80 39.38 54811.80 88888.00 2012-10-01 15:03:23.750 275 12772.75 39.35 54811.78 88888.00 2012-10-01 15:03:23.875 275 12772.77 39.38 54811.80 88888.00 2012-10-01 15:03:24.000 275 12772.75 39.38 54811.80 88888.00 2012-10-01 15:03:24.125 275 12772.77 39.40 54811.82 88888.00 2012-10-01 15:03:24.250 275 12772.77 39.38 54811.82 88888.00 2012-10-01 15:03:24.375 275 12772.77 39.35 54811.82 88888.00 2012-10-01 15:03:24.500 275 12772.77 39.35 54811.80 88888.00 2012-10-01 15:03:24.625 275 12772.75 39.35 54811.78 88888.00 2012-10-01 15:03:24.750 275 12772.80 39.40 54811.80 88888.00 2012-10-01 15:03:24.875 275 12772.85 39.40 54811.80 88888.00 2012-10-01 15:03:25.000 275 12772.80 39.38 54811.80 88888.00 2012-10-01 15:03:25.125 275 12772.80 39.35 54811.80 88888.00 2012-10-01 15:03:25.250 275 12772.77 39.38 54811.80 88888.00 2012-10-01 15:03:25.375 275 12772.77 39.38 54811.80 88888.00 2012-10-01 15:03:25.500 275 12772.77 39.33 54811.80 88888.00 2012-10-01 15:03:25.625 275 12772.73 39.35 54811.82 88888.00 2012-10-01 15:03:25.750 275 12772.75 39.38 54811.80 88888.00 2012-10-01 15:03:25.875 275 12772.77 39.38 54811.80 88888.00 2012-10-01 15:03:26.000 275 12772.77 39.33 54811.80 88888.00 2012-10-01 15:03:26.125 275 12772.73 39.33 54811.78 88888.00 2012-10-01 15:03:26.250 275 12772.75 39.30 54811.78 88888.00 2012-10-01 15:03:26.375 275 12772.77 39.30 54811.78 88888.00 2012-10-01 15:03:26.500 275 12772.77 39.38 54811.78 88888.00 2012-10-01 15:03:26.625 275 12772.75 39.33 54811.80 88888.00 2012-10-01 15:03:26.750 275 12772.80 39.35 54811.80 88888.00 2012-10-01 15:03:26.875 275 12772.83 39.35 54811.78 88888.00 2012-10-01 15:03:27.000 275 12772.83 39.35 54811.75 88888.00 2012-10-01 15:03:27.125 275 12772.88 39.35 54811.78 88888.00 2012-10-01 15:03:27.250 275 12772.90 39.35 54811.82 88888.00 2012-10-01 15:03:27.375 275 12772.90 39.33 54811.82 88888.00 2012-10-01 15:03:27.500 275 12772.90 39.33 54811.80 88888.00 2012-10-01 15:03:27.625 275 12772.90 39.33 54811.80 88888.00 2012-10-01 15:03:27.750 275 12772.90 39.33 54811.82 88888.00 2012-10-01 15:03:27.875 275 12772.92 39.33 54811.80 88888.00 2012-10-01 15:03:28.000 275 12772.90 39.35 54811.80 88888.00 2012-10-01 15:03:28.125 275 12772.85 39.35 54811.80 88888.00 2012-10-01 15:03:28.250 275 12772.83 39.33 54811.80 88888.00 2012-10-01 15:03:28.375 275 12772.88 39.35 54811.80 88888.00 2012-10-01 15:03:28.500 275 12772.90 39.35 54811.78 88888.00 2012-10-01 15:03:28.625 275 12772.88 39.27 54811.78 88888.00 2012-10-01 15:03:28.750 275 12772.85 39.30 54811.78 88888.00 2012-10-01 15:03:28.875 275 12772.85 39.33 54811.80 88888.00 2012-10-01 15:03:29.000 275 12772.83 39.30 54811.75 88888.00 2012-10-01 15:03:29.125 275 12772.83 39.30 54811.75 88888.00 2012-10-01 15:03:29.250 275 12772.83 39.25 54811.78 88888.00 2012-10-01 15:03:29.375 275 12772.85 39.27 54811.78 88888.00 2012-10-01 15:03:29.500 275 12772.85 39.27 54811.80 88888.00 2012-10-01 15:03:29.625 275 12772.83 39.30 54811.78 88888.00 2012-10-01 15:03:29.750 275 12772.80 39.27 54811.78 88888.00 2012-10-01 15:03:29.875 275 12772.80 39.25 54811.78 88888.00 2012-10-01 15:03:30.000 275 12772.85 39.25 54811.75 88888.00 2012-10-01 15:03:30.125 275 12772.88 39.30 54811.78 88888.00 2012-10-01 15:03:30.250 275 12772.90 39.27 54811.80 88888.00 2012-10-01 15:03:30.375 275 12772.95 39.27 54811.78 88888.00 2012-10-01 15:03:30.500 275 12772.90 39.27 54811.80 88888.00 2012-10-01 15:03:30.625 275 12772.85 39.27 54811.80 88888.00 2012-10-01 15:03:30.750 275 12772.88 39.30 54811.78 88888.00 2012-10-01 15:03:30.875 275 12772.95 39.27 54811.82 88888.00 2012-10-01 15:03:31.000 275 12773.05 39.30 54811.82 88888.00 2012-10-01 15:03:31.125 275 12773.05 39.30 54811.80 88888.00 2012-10-01 15:03:31.250 275 12773.00 39.27 54811.80 88888.00 2012-10-01 15:03:31.375 275 12773.00 39.27 54811.78 88888.00 2012-10-01 15:03:31.500 275 12772.98 39.27 54811.78 88888.00 2012-10-01 15:03:31.625 275 12773.00 39.27 54811.80 88888.00 2012-10-01 15:03:31.750 275 12773.05 39.27 54811.78 88888.00 2012-10-01 15:03:31.875 275 12772.98 39.27 54811.78 88888.00 2012-10-01 15:03:32.000 275 12772.92 39.30 54811.78 88888.00 2012-10-01 15:03:32.125 275 12772.95 39.30 54811.75 88888.00 2012-10-01 15:03:32.250 275 12772.95 39.30 54811.75 88888.00 2012-10-01 15:03:32.375 275 12772.95 39.27 54811.78 88888.00 2012-10-01 15:03:32.500 275 12772.90 39.30 54811.75 88888.00 2012-10-01 15:03:32.625 275 12772.95 39.30 54811.75 88888.00 2012-10-01 15:03:32.750 275 12772.98 39.30 54811.78 88888.00 2012-10-01 15:03:32.875 275 12772.95 39.33 54811.78 88888.00 2012-10-01 15:03:33.000 275 12772.90 39.27 54811.78 88888.00 2012-10-01 15:03:33.125 275 12772.90 39.27 54811.78 88888.00 2012-10-01 15:03:33.250 275 12772.90 39.27 54811.80 88888.00 2012-10-01 15:03:33.375 275 12772.88 39.27 54811.85 88888.00 2012-10-01 15:03:33.500 275 12772.92 39.27 54811.82 88888.00 2012-10-01 15:03:33.625 275 12772.98 39.30 54811.80 88888.00 2012-10-01 15:03:33.750 275 12772.95 39.27 54811.78 88888.00 2012-10-01 15:03:33.875 275 12772.92 39.30 54811.78 88888.00 2012-10-01 15:03:34.000 275 12772.92 39.33 54811.80 88888.00 2012-10-01 15:03:34.125 275 12772.95 39.30 54811.78 88888.00 2012-10-01 15:03:34.250 275 12772.98 39.25 54811.80 88888.00 2012-10-01 15:03:34.375 275 12773.00 39.25 54811.78 88888.00 2012-10-01 15:03:34.500 275 12772.98 39.25 54811.78 88888.00 2012-10-01 15:03:34.625 275 12773.02 39.25 54811.80 88888.00 2012-10-01 15:03:34.750 275 12773.05 39.27 54811.82 88888.00 2012-10-01 15:03:34.875 275 12773.00 39.27 54811.85 88888.00 2012-10-01 15:03:35.000 275 12772.98 39.27 54811.82 88888.00 2012-10-01 15:03:35.125 275 12773.05 39.27 54811.80 88888.00 2012-10-01 15:03:35.250 275 12773.02 39.25 54811.80 88888.00 2012-10-01 15:03:35.375 275 12773.05 39.27 54811.78 88888.00 2012-10-01 15:03:35.500 275 12773.05 39.27 54811.80 88888.00 2012-10-01 15:03:35.625 275 12773.05 39.23 54811.80 88888.00 2012-10-01 15:03:35.750 275 12772.98 39.27 54811.80 88888.00 2012-10-01 15:03:35.875 275 12772.95 39.27 54811.80 88888.00 2012-10-01 15:03:36.000 275 12772.98 39.27 54811.78 88888.00 2012-10-01 15:03:36.125 275 12773.00 39.25 54811.80 88888.00 2012-10-01 15:03:36.250 275 12772.98 39.20 54811.80 88888.00 2012-10-01 15:03:36.375 275 12772.98 39.23 54811.78 88888.00 2012-10-01 15:03:36.500 275 12772.98 39.23 54811.78 88888.00 2012-10-01 15:03:36.625 275 12773.02 39.25 54811.82 88888.00 2012-10-01 15:03:36.750 275 12773.02 39.20 54811.85 88888.00 2012-10-01 15:03:36.875 275 12772.98 39.25 54811.80 88888.00 2012-10-01 15:03:37.000 275 12772.95 39.25 54811.78 88888.00 2012-10-01 15:03:37.125 275 12773.00 39.23 54811.75 88888.00 2012-10-01 15:03:37.250 275 12773.00 39.23 54811.78 88888.00 2012-10-01 15:03:37.375 275 12773.00 39.25 54811.75 88888.00 2012-10-01 15:03:37.500 275 12773.00 39.25 54811.75 88888.00 2012-10-01 15:03:37.625 275 12772.95 39.25 54811.75 88888.00 2012-10-01 15:03:37.750 275 12772.95 39.25 54811.78 88888.00 2012-10-01 15:03:37.875 275 12772.98 39.25 54811.80 88888.00 2012-10-01 15:03:38.000 275 12772.98 39.27 54811.80 88888.00 2012-10-01 15:03:38.125 275 12772.95 39.30 54811.82 88888.00 2012-10-01 15:03:38.250 275 12772.95 39.30 54811.80 88888.00 2012-10-01 15:03:38.375 275 12772.95 39.25 54811.82 88888.00 2012-10-01 15:03:38.500 275 12772.95 39.25 54811.82 88888.00 2012-10-01 15:03:38.625 275 12773.00 39.25 54811.80 88888.00 2012-10-01 15:03:38.750 275 12773.00 39.27 54811.80 88888.00 2012-10-01 15:03:38.875 275 12773.05 39.25 54811.80 88888.00 2012-10-01 15:03:39.000 275 12772.98 39.23 54811.78 88888.00 2012-10-01 15:03:39.125 275 12772.95 39.23 54811.80 88888.00 2012-10-01 15:03:39.250 275 12773.00 39.23 54811.80 88888.00 2012-10-01 15:03:39.375 275 12773.12 39.23 54811.80 88888.00 2012-10-01 15:03:39.500 275 12773.10 39.23 54811.80 88888.00 2012-10-01 15:03:39.625 275 12773.05 39.25 54811.80 88888.00 2012-10-01 15:03:39.750 275 12773.05 39.23 54811.82 88888.00 2012-10-01 15:03:39.875 275 12773.02 39.25 54811.82 88888.00 2012-10-01 15:03:40.000 275 12773.05 39.25 54811.80 88888.00 2012-10-01 15:03:40.125 275 12773.05 39.25 54811.80 88888.00 2012-10-01 15:03:40.250 275 12772.98 39.23 54811.80 88888.00 2012-10-01 15:03:40.375 275 12772.98 39.20 54811.78 88888.00 2012-10-01 15:03:40.500 275 12772.95 39.23 54811.78 88888.00 2012-10-01 15:03:40.625 275 12773.02 39.23 54811.78 88888.00 2012-10-01 15:03:40.750 275 12773.10 39.23 54811.78 88888.00 2012-10-01 15:03:40.875 275 12773.12 39.23 54811.78 88888.00 2012-10-01 15:03:41.000 275 12773.15 39.23 54811.78 88888.00 2012-10-01 15:03:41.125 275 12773.15 39.25 54811.80 88888.00 2012-10-01 15:03:41.250 275 12773.10 39.25 54811.80 88888.00 2012-10-01 15:03:41.375 275 12773.10 39.25 54811.80 88888.00 2012-10-01 15:03:41.500 275 12773.08 39.27 54811.80 88888.00 2012-10-01 15:03:41.625 275 12773.05 39.27 54811.80 88888.00 2012-10-01 15:03:41.750 275 12773.05 39.25 54811.80 88888.00 2012-10-01 15:03:41.875 275 12773.05 39.25 54811.80 88888.00 2012-10-01 15:03:42.000 275 12773.05 39.25 54811.80 88888.00 2012-10-01 15:03:42.125 275 12773.08 39.27 54811.80 88888.00 2012-10-01 15:03:42.250 275 12773.05 39.27 54811.78 88888.00 2012-10-01 15:03:42.375 275 12773.08 39.30 54811.80 88888.00 2012-10-01 15:03:42.500 275 12773.05 39.27 54811.80 88888.00 2012-10-01 15:03:42.625 275 12773.08 39.30 54811.78 88888.00 2012-10-01 15:03:42.750 275 12773.10 39.30 54811.82 88888.00 2012-10-01 15:03:42.875 275 12773.10 39.30 54811.80 88888.00 2012-10-01 15:03:43.000 275 12773.12 39.27 54811.78 88888.00 2012-10-01 15:03:43.125 275 12773.10 39.25 54811.82 88888.00 2012-10-01 15:03:43.250 275 12773.08 39.27 54811.85 88888.00 2012-10-01 15:03:43.375 275 12773.12 39.27 54811.85 88888.00 2012-10-01 15:03:43.500 275 12773.15 39.30 54811.85 88888.00 2012-10-01 15:03:43.625 275 12773.15 39.30 54811.82 88888.00 2012-10-01 15:03:43.750 275 12773.15 39.30 54811.82 88888.00 2012-10-01 15:03:43.875 275 12773.17 39.33 54811.80 88888.00 2012-10-01 15:03:44.000 275 12773.20 39.33 54811.82 88888.00 2012-10-01 15:03:44.125 275 12773.23 39.33 54811.82 88888.00 2012-10-01 15:03:44.250 275 12773.15 39.33 54811.85 88888.00 2012-10-01 15:03:44.375 275 12773.15 39.35 54811.80 88888.00 2012-10-01 15:03:44.500 275 12773.15 39.33 54811.80 88888.00 2012-10-01 15:03:44.625 275 12773.08 39.27 54811.80 88888.00 2012-10-01 15:03:44.750 275 12773.10 39.30 54811.80 88888.00 2012-10-01 15:03:44.875 275 12773.12 39.27 54811.82 88888.00 2012-10-01 15:03:45.000 275 12773.12 39.30 54811.80 88888.00 2012-10-01 15:03:45.125 275 12773.08 39.30 54811.80 88888.00 2012-10-01 15:03:45.250 275 12773.02 39.30 54811.80 88888.00 2012-10-01 15:03:45.375 275 12773.08 39.33 54811.78 88888.00 2012-10-01 15:03:45.500 275 12773.05 39.30 54811.75 88888.00 2012-10-01 15:03:45.625 275 12773.02 39.33 54811.80 88888.00 2012-10-01 15:03:45.750 275 12773.00 39.30 54811.80 88888.00 2012-10-01 15:03:45.875 275 12773.02 39.30 54811.82 88888.00 2012-10-01 15:03:46.000 275 12773.02 39.33 54811.80 88888.00 2012-10-01 15:03:46.125 275 12773.02 39.33 54811.80 88888.00 2012-10-01 15:03:46.250 275 12773.05 39.30 54811.80 88888.00 2012-10-01 15:03:46.375 275 12773.08 39.30 54811.80 88888.00 2012-10-01 15:03:46.500 275 12773.02 39.27 54811.80 88888.00 2012-10-01 15:03:46.625 275 12773.02 39.35 54811.80 88888.00 2012-10-01 15:03:46.750 275 12773.08 39.35 54811.82 88888.00 2012-10-01 15:03:46.875 275 12773.12 39.35 54811.82 88888.00 2012-10-01 15:03:47.000 275 12773.05 39.38 54811.82 88888.00 2012-10-01 15:03:47.125 275 12773.00 39.38 54811.82 88888.00 2012-10-01 15:03:47.250 275 12773.00 39.35 54811.82 88888.00 2012-10-01 15:03:47.375 275 12773.08 39.35 54811.82 88888.00 2012-10-01 15:03:47.500 275 12773.08 39.35 54811.80 88888.00 2012-10-01 15:03:47.625 275 12773.00 39.40 54811.80 88888.00 2012-10-01 15:03:47.750 275 12772.92 39.35 54811.80 88888.00 2012-10-01 15:03:47.875 275 12772.95 39.33 54811.80 88888.00 2012-10-01 15:03:48.000 275 12773.02 39.30 54811.78 88888.00 2012-10-01 15:03:48.125 275 12773.02 39.33 54811.80 88888.00 2012-10-01 15:03:48.250 275 12773.05 39.33 54811.80 88888.00 2012-10-01 15:03:48.375 275 12773.08 39.33 54811.80 88888.00 2012-10-01 15:03:48.500 275 12773.10 39.30 54811.82 88888.00 2012-10-01 15:03:48.625 275 12773.02 39.30 54811.82 88888.00 2012-10-01 15:03:48.750 275 12773.00 39.35 54811.82 88888.00 2012-10-01 15:03:48.875 275 12773.02 39.33 54811.82 88888.00 2012-10-01 15:03:49.000 275 12773.08 39.35 54811.82 88888.00 2012-10-01 15:03:49.125 275 12773.08 39.35 54811.82 88888.00 2012-10-01 15:03:49.250 275 12773.08 39.38 54811.82 88888.00 2012-10-01 15:03:49.375 275 12773.10 39.35 54811.85 88888.00 2012-10-01 15:03:49.500 275 12773.12 39.38 54811.82 88888.00 2012-10-01 15:03:49.625 275 12773.17 39.38 54811.82 88888.00 2012-10-01 15:03:49.750 275 12773.12 39.38 54811.85 88888.00 2012-10-01 15:03:49.875 275 12773.00 39.33 54811.88 88888.00 2012-10-01 15:03:50.000 275 12772.98 39.33 54811.82 88888.00 2012-10-01 15:03:50.125 275 12773.08 39.33 54811.85 88888.00 2012-10-01 15:03:50.250 275 12773.10 39.33 54811.85 88888.00 2012-10-01 15:03:50.375 275 12773.15 39.33 54811.82 88888.00 2012-10-01 15:03:50.500 275 12773.15 39.35 54811.82 88888.00 2012-10-01 15:03:50.625 275 12773.08 39.33 54811.85 88888.00 2012-10-01 15:03:50.750 275 12773.08 39.40 54811.85 88888.00 2012-10-01 15:03:50.875 275 12773.05 39.40 54811.82 88888.00 2012-10-01 15:03:51.000 275 12773.08 39.38 54811.82 88888.00 2012-10-01 15:03:51.125 275 12773.10 39.38 54811.82 88888.00 2012-10-01 15:03:51.250 275 12773.10 39.35 54811.82 88888.00 2012-10-01 15:03:51.375 275 12773.20 39.38 54811.82 88888.00 2012-10-01 15:03:51.500 275 12773.17 39.38 54811.85 88888.00 2012-10-01 15:03:51.625 275 12773.17 39.38 54811.88 88888.00 2012-10-01 15:03:51.750 275 12773.25 39.38 54811.88 88888.00 2012-10-01 15:03:51.875 275 12773.30 39.38 54811.85 88888.00 2012-10-01 15:03:52.000 275 12773.30 39.40 54811.82 88888.00 2012-10-01 15:03:52.125 275 12773.25 39.40 54811.85 88888.00 2012-10-01 15:03:52.250 275 12773.17 39.38 54811.85 88888.00 2012-10-01 15:03:52.375 275 12773.12 39.35 54811.82 88888.00 2012-10-01 15:03:52.500 275 12773.15 39.33 54811.82 88888.00 2012-10-01 15:03:52.625 275 12773.15 39.35 54811.85 88888.00 2012-10-01 15:03:52.750 275 12773.15 39.38 54811.85 88888.00 2012-10-01 15:03:52.875 275 12773.17 39.40 54811.85 88888.00 2012-10-01 15:03:53.000 275 12773.20 39.42 54811.85 88888.00 2012-10-01 15:03:53.125 275 12773.20 39.35 54811.85 88888.00 2012-10-01 15:03:53.250 275 12773.23 39.33 54811.85 88888.00 2012-10-01 15:03:53.375 275 12773.27 39.38 54811.82 88888.00 2012-10-01 15:03:53.500 275 12773.23 39.38 54811.80 88888.00 2012-10-01 15:03:53.625 275 12773.17 39.40 54811.82 88888.00 2012-10-01 15:03:53.750 275 12773.15 39.38 54811.82 88888.00 2012-10-01 15:03:53.875 275 12773.17 39.38 54811.85 88888.00 2012-10-01 15:03:54.000 275 12773.17 39.38 54811.85 88888.00 2012-10-01 15:03:54.125 275 12773.17 39.40 54811.85 88888.00 2012-10-01 15:03:54.250 275 12773.10 39.35 54811.85 88888.00 2012-10-01 15:03:54.375 275 12773.17 39.40 54811.85 88888.00 2012-10-01 15:03:54.500 275 12773.15 39.38 54811.85 88888.00 2012-10-01 15:03:54.625 275 12773.10 39.35 54811.85 88888.00 2012-10-01 15:03:54.750 275 12773.10 39.35 54811.85 88888.00 2012-10-01 15:03:54.875 275 12773.10 39.38 54811.85 88888.00 2012-10-01 15:03:55.000 275 12773.12 39.38 54811.82 88888.00 2012-10-01 15:03:55.125 275 12773.10 39.38 54811.82 88888.00 2012-10-01 15:03:55.250 275 12773.08 39.38 54811.85 88888.00 2012-10-01 15:03:55.375 275 12773.12 39.38 54811.85 88888.00 2012-10-01 15:03:55.500 275 12773.12 39.38 54811.85 88888.00 2012-10-01 15:03:55.625 275 12773.10 39.42 54811.88 88888.00 2012-10-01 15:03:55.750 275 12773.08 39.42 54811.85 88888.00 2012-10-01 15:03:55.875 275 12773.10 39.40 54811.78 88888.00 2012-10-01 15:03:56.000 275 12773.15 39.40 54811.80 88888.00 2012-10-01 15:03:56.125 275 12773.15 39.42 54811.82 88888.00 2012-10-01 15:03:56.250 275 12773.10 39.40 54811.85 88888.00 2012-10-01 15:03:56.375 275 12773.10 39.42 54811.85 88888.00 2012-10-01 15:03:56.500 275 12773.12 39.38 54811.85 88888.00 2012-10-01 15:03:56.625 275 12773.15 39.35 54811.88 88888.00 2012-10-01 15:03:56.750 275 12773.23 39.42 54811.88 88888.00 2012-10-01 15:03:56.875 275 12773.27 39.42 54811.85 88888.00 2012-10-01 15:03:57.000 275 12773.27 39.35 54811.85 88888.00 2012-10-01 15:03:57.125 275 12773.23 39.38 54811.88 88888.00 2012-10-01 15:03:57.250 275 12773.15 39.35 54811.85 88888.00 2012-10-01 15:03:57.375 275 12773.17 39.40 54811.85 88888.00 2012-10-01 15:03:57.500 275 12773.15 39.40 54811.85 88888.00 2012-10-01 15:03:57.625 275 12773.15 39.38 54811.82 88888.00 2012-10-01 15:03:57.750 275 12773.17 39.38 54811.88 88888.00 2012-10-01 15:03:57.875 275 12773.15 39.40 54811.90 88888.00 2012-10-01 15:03:58.000 275 12773.12 39.40 54811.85 88888.00 2012-10-01 15:03:58.125 275 12773.05 39.35 54811.88 88888.00 2012-10-01 15:03:58.250 275 12772.95 39.38 54811.88 88888.00 2012-10-01 15:03:58.375 275 12773.00 39.40 54811.88 88888.00 2012-10-01 15:03:58.500 275 12773.00 39.42 54811.88 88888.00 2012-10-01 15:03:58.625 275 12773.02 39.42 54811.90 88888.00 2012-10-01 15:03:58.750 275 12773.05 39.40 54811.88 88888.00 2012-10-01 15:03:58.875 275 12773.10 39.42 54811.88 88888.00 2012-10-01 15:03:59.000 275 12773.05 39.42 54811.88 88888.00 2012-10-01 15:03:59.125 275 12773.08 39.40 54811.88 88888.00 2012-10-01 15:03:59.250 275 12773.00 39.38 54811.88 88888.00 2012-10-01 15:03:59.375 275 12773.02 39.40 54811.88 88888.00 2012-10-01 15:03:59.500 275 12773.05 39.42 54811.85 88888.00 2012-10-01 15:03:59.625 275 12773.08 39.42 54811.85 88888.00 2012-10-01 15:03:59.750 275 12773.10 39.40 54811.85 88888.00 2012-10-01 15:03:59.875 275 12773.08 39.42 54811.88 88888.00 2012-10-01 15:04:00.000 275 12773.02 39.45 54811.90 88888.00 2012-10-01 15:04:00.125 275 12773.08 39.45 54811.88 88888.00 2012-10-01 15:04:00.250 275 12773.05 39.45 54811.88 88888.00 2012-10-01 15:04:00.375 275 12773.02 39.42 54811.85 88888.00 2012-10-01 15:04:00.500 275 12773.00 39.42 54811.85 88888.00 2012-10-01 15:04:00.625 275 12773.02 39.45 54811.85 88888.00 2012-10-01 15:04:00.750 275 12773.05 39.45 54811.88 88888.00 2012-10-01 15:04:00.875 275 12773.05 39.45 54811.88 88888.00 2012-10-01 15:04:01.000 275 12773.00 39.45 54811.85 88888.00 2012-10-01 15:04:01.125 275 12772.95 39.45 54811.88 88888.00 2012-10-01 15:04:01.250 275 12772.98 39.42 54811.85 88888.00 2012-10-01 15:04:01.375 275 12773.02 39.42 54811.85 88888.00 2012-10-01 15:04:01.500 275 12773.00 39.45 54811.85 88888.00 2012-10-01 15:04:01.625 275 12773.00 39.45 54811.88 88888.00 2012-10-01 15:04:01.750 275 12773.10 39.45 54811.88 88888.00 2012-10-01 15:04:01.875 275 12773.10 39.48 54811.88 88888.00 2012-10-01 15:04:02.000 275 12773.02 39.48 54811.88 88888.00 2012-10-01 15:04:02.125 275 12772.98 39.48 54811.88 88888.00 2012-10-01 15:04:02.250 275 12773.00 39.45 54811.85 88888.00 2012-10-01 15:04:02.375 275 12772.98 39.48 54811.85 88888.00 2012-10-01 15:04:02.500 275 12772.92 39.45 54811.88 88888.00 2012-10-01 15:04:02.625 275 12772.90 39.48 54811.90 88888.00 2012-10-01 15:04:02.750 275 12772.98 39.45 54811.90 88888.00 2012-10-01 15:04:02.875 275 12773.02 39.45 54811.88 88888.00 2012-10-01 15:04:03.000 275 12773.02 39.50 54811.88 88888.00 2012-10-01 15:04:03.125 275 12772.98 39.52 54811.88 88888.00 2012-10-01 15:04:03.250 275 12772.95 39.50 54811.90 88888.00 2012-10-01 15:04:03.375 275 12772.98 39.48 54811.88 88888.00 2012-10-01 15:04:03.500 275 12772.95 39.48 54811.88 88888.00 2012-10-01 15:04:03.625 275 12772.95 39.48 54811.88 88888.00 2012-10-01 15:04:03.750 275 12772.95 39.48 54811.88 88888.00 2012-10-01 15:04:03.875 275 12772.92 39.48 54811.88 88888.00 2012-10-01 15:04:04.000 275 12772.92 39.48 54811.90 88888.00 2012-10-01 15:04:04.125 275 12772.98 39.52 54811.90 88888.00 2012-10-01 15:04:04.250 275 12773.00 39.52 54811.93 88888.00 2012-10-01 15:04:04.375 275 12773.00 39.55 54811.90 88888.00 2012-10-01 15:04:04.500 275 12772.98 39.50 54811.90 88888.00 2012-10-01 15:04:04.625 275 12772.95 39.52 54811.90 88888.00 2012-10-01 15:04:04.750 275 12772.85 39.52 54811.90 88888.00 2012-10-01 15:04:04.875 275 12772.88 39.55 54811.93 88888.00 2012-10-01 15:04:05.000 275 12772.95 39.52 54811.90 88888.00 2012-10-01 15:04:05.125 275 12772.98 39.52 54811.90 88888.00 2012-10-01 15:04:05.250 275 12772.95 39.52 54811.95 88888.00 2012-10-01 15:04:05.375 275 12772.92 39.55 54811.93 88888.00 2012-10-01 15:04:05.500 275 12772.95 39.55 54811.90 88888.00 2012-10-01 15:04:05.625 275 12772.95 39.58 54811.93 88888.00 2012-10-01 15:04:05.750 275 12772.98 39.58 54811.95 88888.00 2012-10-01 15:04:05.875 275 12772.98 39.58 54811.93 88888.00 2012-10-01 15:04:06.000 275 12772.95 39.55 54811.93 88888.00 2012-10-01 15:04:06.125 275 12772.88 39.55 54811.93 88888.00 2012-10-01 15:04:06.250 275 12772.80 39.52 54811.90 88888.00 2012-10-01 15:04:06.375 275 12772.88 39.58 54811.88 88888.00 2012-10-01 15:04:06.500 275 12772.90 39.55 54811.88 88888.00 2012-10-01 15:04:06.625 275 12772.90 39.52 54811.88 88888.00 2012-10-01 15:04:06.750 275 12772.83 39.52 54811.90 88888.00 2012-10-01 15:04:06.875 275 12772.80 39.55 54811.90 88888.00 2012-10-01 15:04:07.000 275 12772.85 39.58 54811.88 88888.00 2012-10-01 15:04:07.125 275 12772.90 39.58 54811.90 88888.00 2012-10-01 15:04:07.250 275 12772.90 39.55 54811.93 88888.00 2012-10-01 15:04:07.375 275 12772.92 39.60 54811.90 88888.00 2012-10-01 15:04:07.500 275 12772.90 39.62 54811.90 88888.00 2012-10-01 15:04:07.625 275 12772.92 39.60 54811.90 88888.00 2012-10-01 15:04:07.750 275 12772.92 39.60 54811.93 88888.00 2012-10-01 15:04:07.875 275 12773.00 39.58 54811.90 88888.00 2012-10-01 15:04:08.000 275 12773.02 39.60 54811.90 88888.00 2012-10-01 15:04:08.125 275 12772.98 39.60 54811.90 88888.00 2012-10-01 15:04:08.250 275 12772.90 39.60 54811.93 88888.00 2012-10-01 15:04:08.375 275 12772.92 39.60 54811.90 88888.00 2012-10-01 15:04:08.500 275 12773.00 39.62 54811.90 88888.00 2012-10-01 15:04:08.625 275 12773.05 39.62 54811.93 88888.00 2012-10-01 15:04:08.750 275 12773.00 39.62 54811.90 88888.00 2012-10-01 15:04:08.875 275 12772.92 39.62 54811.88 88888.00 2012-10-01 15:04:09.000 275 12772.92 39.60 54811.88 88888.00 2012-10-01 15:04:09.125 275 12772.95 39.62 54811.90 88888.00 2012-10-01 15:04:09.250 275 12772.92 39.60 54811.90 88888.00 2012-10-01 15:04:09.375 275 12772.90 39.60 54811.90 88888.00 2012-10-01 15:04:09.500 275 12772.92 39.62 54811.88 88888.00 2012-10-01 15:04:09.625 275 12772.98 39.62 54811.90 88888.00 2012-10-01 15:04:09.750 275 12772.98 39.65 54811.93 88888.00 2012-10-01 15:04:09.875 275 12772.92 39.65 54811.90 88888.00 2012-10-01 15:04:10.000 275 12772.88 39.62 54811.90 88888.00 2012-10-01 15:04:10.125 275 12772.85 39.60 54811.93 88888.00 2012-10-01 15:04:10.250 275 12772.85 39.60 54811.93 88888.00 2012-10-01 15:04:10.375 275 12772.90 39.65 54811.93 88888.00 2012-10-01 15:04:10.500 275 12772.88 39.67 54811.95 88888.00 2012-10-01 15:04:10.625 275 12772.88 39.70 54811.93 88888.00 2012-10-01 15:04:10.750 275 12772.88 39.67 54811.93 88888.00 2012-10-01 15:04:10.875 275 12772.88 39.67 54811.90 88888.00 2012-10-01 15:04:11.000 275 12772.90 39.67 54811.93 88888.00 2012-10-01 15:04:11.125 275 12772.92 39.67 54811.90 88888.00 2012-10-01 15:04:11.250 275 12772.95 39.62 54811.90 88888.00 2012-10-01 15:04:11.375 275 12773.00 39.65 54811.93 88888.00 2012-10-01 15:04:11.500 275 12772.98 39.65 54811.93 88888.00 2012-10-01 15:04:11.625 275 12772.90 39.65 54811.90 88888.00 2012-10-01 15:04:11.750 275 12772.92 39.62 54811.90 88888.00 2012-10-01 15:04:11.875 275 12772.98 39.67 54811.90 88888.00 2012-10-01 15:04:12.000 275 12772.98 39.70 54811.90 88888.00 2012-10-01 15:04:12.125 275 12772.92 39.70 54811.93 88888.00 2012-10-01 15:04:12.250 275 12772.88 39.67 54811.93 88888.00 2012-10-01 15:04:12.375 275 12772.88 39.70 54811.93 88888.00 2012-10-01 15:04:12.500 275 12772.92 39.73 54811.95 88888.00 2012-10-01 15:04:12.625 275 12772.92 39.73 54811.93 88888.00 2012-10-01 15:04:12.750 275 12772.92 39.75 54811.95 88888.00 2012-10-01 15:04:12.875 275 12772.90 39.73 54811.95 88888.00 2012-10-01 15:04:13.000 275 12772.88 39.70 54811.93 88888.00 2012-10-01 15:04:13.125 275 12772.90 39.67 54811.93 88888.00 2012-10-01 15:04:13.250 275 12772.83 39.73 54811.93 88888.00 2012-10-01 15:04:13.375 275 12772.83 39.73 54811.93 88888.00 2012-10-01 15:04:13.500 275 12772.85 39.70 54811.93 88888.00 2012-10-01 15:04:13.625 275 12772.95 39.70 54811.93 88888.00 2012-10-01 15:04:13.750 275 12772.92 39.70 54811.93 88888.00 2012-10-01 15:04:13.875 275 12772.92 39.73 54811.93 88888.00 2012-10-01 15:04:14.000 275 12772.98 39.67 54811.90 88888.00 2012-10-01 15:04:14.125 275 12773.02 39.67 54811.93 88888.00 2012-10-01 15:04:14.250 275 12772.98 39.70 54811.93 88888.00 2012-10-01 15:04:14.375 275 12773.00 39.75 54811.95 88888.00 2012-10-01 15:04:14.500 275 12773.00 39.73 54811.95 88888.00 2012-10-01 15:04:14.625 275 12772.95 39.67 54811.95 88888.00 2012-10-01 15:04:14.750 275 12772.92 39.70 54811.93 88888.00 2012-10-01 15:04:14.875 275 12772.90 39.73 54811.90 88888.00 2012-10-01 15:04:15.000 275 12772.85 39.75 54811.93 88888.00 2012-10-01 15:04:15.125 275 12772.85 39.73 54811.93 88888.00 2012-10-01 15:04:15.250 275 12772.88 39.70 54811.93 88888.00 2012-10-01 15:04:15.375 275 12772.92 39.75 54811.95 88888.00 2012-10-01 15:04:15.500 275 12772.95 39.77 54811.93 88888.00 2012-10-01 15:04:15.625 275 12772.90 39.77 54811.93 88888.00 2012-10-01 15:04:15.750 275 12772.85 39.75 54811.95 88888.00 2012-10-01 15:04:15.875 275 12772.85 39.75 54811.95 88888.00 2012-10-01 15:04:16.000 275 12772.83 39.75 54811.95 88888.00 2012-10-01 15:04:16.125 275 12772.80 39.75 54811.95 88888.00 2012-10-01 15:04:16.250 275 12772.80 39.70 54811.95 88888.00 2012-10-01 15:04:16.375 275 12772.83 39.75 54811.95 88888.00 2012-10-01 15:04:16.500 275 12772.80 39.77 54811.95 88888.00 2012-10-01 15:04:16.625 275 12772.80 39.77 54811.93 88888.00 2012-10-01 15:04:16.750 275 12772.83 39.77 54811.95 88888.00 2012-10-01 15:04:16.875 275 12772.85 39.80 54811.97 88888.00 2012-10-01 15:04:17.000 275 12772.85 39.80 54811.95 88888.00 2012-10-01 15:04:17.125 275 12772.83 39.77 54811.97 88888.00 2012-10-01 15:04:17.250 275 12772.80 39.77 54811.95 88888.00 2012-10-01 15:04:17.375 275 12772.85 39.75 54811.90 88888.00 2012-10-01 15:04:17.500 275 12772.88 39.75 54811.93 88888.00 2012-10-01 15:04:17.625 275 12772.85 39.80 54811.93 88888.00 2012-10-01 15:04:17.750 275 12772.83 39.80 54811.95 88888.00 2012-10-01 15:04:17.875 275 12772.83 39.77 54811.95 88888.00 2012-10-01 15:04:18.000 275 12772.85 39.75 54811.93 88888.00 2012-10-01 15:04:18.125 275 12772.90 39.80 54811.95 88888.00 2012-10-01 15:04:18.250 275 12772.83 39.83 54811.95 88888.00 2012-10-01 15:04:18.375 275 12772.83 39.83 54811.97 88888.00 2012-10-01 15:04:18.500 275 12772.85 39.80 54811.93 88888.00 2012-10-01 15:04:18.625 275 12772.90 39.80 54811.95 88888.00 2012-10-01 15:04:18.750 275 12772.85 39.83 54811.93 88888.00 2012-10-01 15:04:18.875 275 12772.80 39.83 54811.95 88888.00 2012-10-01 15:04:19.000 275 12772.83 39.80 54811.93 88888.00 2012-10-01 15:04:19.125 275 12772.85 39.80 54811.95 88888.00 2012-10-01 15:04:19.250 275 12772.83 39.77 54811.95 88888.00 2012-10-01 15:04:19.375 275 12772.80 39.77 54811.93 88888.00 2012-10-01 15:04:19.500 275 12772.75 39.77 54811.93 88888.00 2012-10-01 15:04:19.625 275 12772.80 39.85 54811.95 88888.00 2012-10-01 15:04:19.750 275 12772.88 39.83 54811.95 88888.00 2012-10-01 15:04:19.875 275 12772.88 39.80 54811.95 88888.00 2012-10-01 15:04:20.000 275 12772.83 39.77 54811.95 88888.00 2012-10-01 15:04:20.125 275 12772.83 39.83 54811.97 88888.00 2012-10-01 15:04:20.250 275 12772.85 39.85 54811.97 88888.00 2012-10-01 15:04:20.375 275 12772.85 39.83 54811.95 88888.00 2012-10-01 15:04:20.500 275 12772.85 39.83 54811.97 88888.00 2012-10-01 15:04:20.625 275 12772.88 39.85 54811.97 88888.00 2012-10-01 15:04:20.750 275 12772.88 39.88 54811.97 88888.00 2012-10-01 15:04:20.875 275 12772.85 39.90 54811.97 88888.00 2012-10-01 15:04:21.000 275 12772.83 39.90 54811.97 88888.00 2012-10-01 15:04:21.125 275 12772.80 39.83 54811.97 88888.00 2012-10-01 15:04:21.250 275 12772.80 39.83 54811.95 88888.00 2012-10-01 15:04:21.375 275 12772.77 39.85 54811.97 88888.00 2012-10-01 15:04:21.500 275 12772.77 39.90 54811.95 88888.00 2012-10-01 15:04:21.625 275 12772.85 39.88 54811.97 88888.00 2012-10-01 15:04:21.750 275 12772.92 39.90 54811.97 88888.00 2012-10-01 15:04:21.875 275 12772.92 39.90 54811.97 88888.00 2012-10-01 15:04:22.000 275 12772.92 39.88 54811.97 88888.00 2012-10-01 15:04:22.125 275 12772.90 39.90 54812.00 88888.00 2012-10-01 15:04:22.250 275 12772.83 39.88 54812.00 88888.00 2012-10-01 15:04:22.375 275 12772.80 39.90 54812.00 88888.00 2012-10-01 15:04:22.500 275 12772.83 39.90 54812.00 88888.00 2012-10-01 15:04:22.625 275 12772.85 39.88 54811.97 88888.00 2012-10-01 15:04:22.750 275 12772.80 39.88 54811.97 88888.00 2012-10-01 15:04:22.875 275 12772.75 39.88 54812.00 88888.00 2012-10-01 15:04:23.000 275 12772.77 39.85 54811.95 88888.00 2012-10-01 15:04:23.125 275 12772.80 39.88 54811.97 88888.00 2012-10-01 15:04:23.250 275 12772.77 39.88 54811.97 88888.00 2012-10-01 15:04:23.375 275 12772.77 39.90 54811.97 88888.00 2012-10-01 15:04:23.500 275 12772.70 39.92 54812.00 88888.00 2012-10-01 15:04:23.625 275 12772.73 39.92 54812.00 88888.00 2012-10-01 15:04:23.750 275 12772.73 39.88 54812.00 88888.00 2012-10-01 15:04:23.875 275 12772.75 39.88 54811.97 88888.00 2012-10-01 15:04:24.000 275 12772.77 39.88 54811.95 88888.00 2012-10-01 15:04:24.125 275 12772.80 39.88 54811.97 88888.00 2012-10-01 15:04:24.250 275 12772.67 39.90 54811.97 88888.00 2012-10-01 15:04:24.375 275 12772.65 39.92 54811.97 88888.00 2012-10-01 15:04:24.500 275 12772.70 39.90 54811.97 88888.00 2012-10-01 15:04:24.625 275 12772.70 39.92 54811.97 88888.00 2012-10-01 15:04:24.750 275 12772.70 39.92 54812.00 88888.00 2012-10-01 15:04:24.875 275 12772.73 39.92 54811.95 88888.00 2012-10-01 15:04:25.000 275 12772.80 39.92 54811.95 88888.00 2012-10-01 15:04:25.125 275 12772.83 39.90 54811.95 88888.00 2012-10-01 15:04:25.250 275 12772.80 39.92 54811.97 88888.00 2012-10-01 15:04:25.375 275 12772.80 39.92 54811.95 88888.00 2012-10-01 15:04:25.500 275 12772.77 39.92 54811.97 88888.00 2012-10-01 15:04:25.625 275 12772.73 39.95 54811.97 88888.00 2012-10-01 15:04:25.750 275 12772.75 39.95 54812.00 88888.00 2012-10-01 15:04:25.875 275 12772.73 39.92 54811.97 88888.00 2012-10-01 15:04:26.000 275 12772.75 39.95 54811.97 88888.00 2012-10-01 15:04:26.125 275 12772.77 39.92 54812.00 88888.00 2012-10-01 15:04:26.250 275 12772.77 39.92 54811.97 88888.00 2012-10-01 15:04:26.375 275 12772.77 39.95 54811.97 88888.00 2012-10-01 15:04:26.500 275 12772.77 39.92 54811.97 88888.00 2012-10-01 15:04:26.625 275 12772.75 39.92 54811.95 88888.00 2012-10-01 15:04:26.750 275 12772.73 39.95 54811.97 88888.00 2012-10-01 15:04:26.875 275 12772.75 39.98 54812.00 88888.00 2012-10-01 15:04:27.000 275 12772.77 39.98 54811.97 88888.00 2012-10-01 15:04:27.125 275 12772.80 39.95 54812.00 88888.00 2012-10-01 15:04:27.250 275 12772.83 39.92 54811.95 88888.00 2012-10-01 15:04:27.375 275 12772.83 39.92 54811.97 88888.00 2012-10-01 15:04:27.500 275 12772.80 39.92 54811.97 88888.00 2012-10-01 15:04:27.625 275 12772.83 39.95 54811.97 88888.00 2012-10-01 15:04:27.750 275 12772.83 39.92 54811.95 88888.00 2012-10-01 15:04:27.875 275 12772.80 39.95 54811.95 88888.00 2012-10-01 15:04:28.000 275 12772.77 39.98 54811.95 88888.00 2012-10-01 15:04:28.125 275 12772.77 39.95 54811.95 88888.00 2012-10-01 15:04:28.250 275 12772.77 39.95 54811.97 88888.00 2012-10-01 15:04:28.375 275 12772.77 39.95 54811.97 88888.00 2012-10-01 15:04:28.500 275 12772.67 39.98 54811.97 88888.00 2012-10-01 15:04:28.625 275 12772.65 39.95 54811.95 88888.00 2012-10-01 15:04:28.750 275 12772.75 39.95 54811.97 88888.00 2012-10-01 15:04:28.875 275 12772.83 40.00 54811.97 88888.00 2012-10-01 15:04:29.000 275 12772.77 39.98 54811.97 88888.00 2012-10-01 15:04:29.125 275 12772.73 39.95 54811.97 88888.00 2012-10-01 15:04:29.250 275 12772.73 39.98 54811.97 88888.00 2012-10-01 15:04:29.375 275 12772.75 39.92 54811.97 88888.00 2012-10-01 15:04:29.500 275 12772.70 39.92 54811.95 88888.00 2012-10-01 15:04:29.625 275 12772.65 39.95 54811.97 88888.00 2012-10-01 15:04:29.750 275 12772.70 39.95 54812.00 88888.00 2012-10-01 15:04:29.875 275 12772.75 39.92 54812.00 88888.00 2012-10-01 15:04:30.000 275 12772.75 39.95 54811.97 88888.00 2012-10-01 15:04:30.125 275 12772.73 39.95 54811.97 88888.00 2012-10-01 15:04:30.250 275 12772.70 39.92 54811.97 88888.00 2012-10-01 15:04:30.375 275 12772.73 39.92 54812.00 88888.00 2012-10-01 15:04:30.500 275 12772.73 39.98 54812.00 88888.00 2012-10-01 15:04:30.625 275 12772.77 39.98 54811.97 88888.00 2012-10-01 15:04:30.750 275 12772.75 39.98 54812.00 88888.00 2012-10-01 15:04:30.875 275 12772.62 39.95 54812.00 88888.00 2012-10-01 15:04:31.000 275 12772.60 39.92 54811.97 88888.00 2012-10-01 15:04:31.125 275 12772.67 39.95 54812.00 88888.00 2012-10-01 15:04:31.250 275 12772.65 39.98 54812.03 88888.00 2012-10-01 15:04:31.375 275 12772.67 40.00 54812.00 88888.00 2012-10-01 15:04:31.500 275 12772.62 39.98 54812.00 88888.00 2012-10-01 15:04:31.625 275 12772.65 39.98 54812.03 88888.00 2012-10-01 15:04:31.750 275 12772.62 39.98 54812.03 88888.00 2012-10-01 15:04:31.875 275 12772.62 40.00 54812.05 88888.00 2012-10-01 15:04:32.000 275 12772.65 40.00 54812.03 88888.00 2012-10-01 15:04:32.125 275 12772.65 39.98 54812.00 88888.00 2012-10-01 15:04:32.250 275 12772.58 39.92 54812.00 88888.00 2012-10-01 15:04:32.375 275 12772.62 39.92 54812.00 88888.00 2012-10-01 15:04:32.500 275 12772.62 39.98 54812.03 88888.00 2012-10-01 15:04:32.625 275 12772.62 39.95 54812.03 88888.00 2012-10-01 15:04:32.750 275 12772.65 40.00 54812.00 88888.00 2012-10-01 15:04:32.875 275 12772.62 40.00 54812.03 88888.00 2012-10-01 15:04:33.000 275 12772.67 39.98 54812.00 88888.00 2012-10-01 15:04:33.125 275 12772.70 39.98 54812.00 88888.00 2012-10-01 15:04:33.250 275 12772.65 39.98 54812.00 88888.00 2012-10-01 15:04:33.375 275 12772.70 40.00 54811.97 88888.00 2012-10-01 15:04:33.500 275 12772.70 39.98 54811.97 88888.00 2012-10-01 15:04:33.625 275 12772.70 39.98 54812.00 88888.00 2012-10-01 15:04:33.750 275 12772.73 39.98 54811.97 88888.00 2012-10-01 15:04:33.875 275 12772.73 39.98 54812.00 88888.00 2012-10-01 15:04:34.000 275 12772.80 39.98 54811.97 88888.00 2012-10-01 15:04:34.125 275 12772.80 39.95 54811.95 88888.00 2012-10-01 15:04:34.250 275 12772.73 39.92 54811.97 88888.00 2012-10-01 15:04:34.375 275 12772.73 39.98 54812.00 88888.00 2012-10-01 15:04:34.500 275 12772.73 40.00 54812.00 88888.00 2012-10-01 15:04:34.625 275 12772.70 39.98 54812.03 88888.00 2012-10-01 15:04:34.750 275 12772.65 39.98 54812.03 88888.00 2012-10-01 15:04:34.875 275 12772.62 39.95 54812.00 88888.00 2012-10-01 15:04:35.000 275 12772.70 39.95 54811.97 88888.00 2012-10-01 15:04:35.125 275 12772.73 39.95 54812.00 88888.00 2012-10-01 15:04:35.250 275 12772.67 39.95 54812.00 88888.00 2012-10-01 15:04:35.375 275 12772.70 39.95 54812.03 88888.00 2012-10-01 15:04:35.500 275 12772.70 39.95 54812.03 88888.00 2012-10-01 15:04:35.625 275 12772.77 39.98 54812.00 88888.00 2012-10-01 15:04:35.750 275 12772.80 39.98 54812.00 88888.00 2012-10-01 15:04:35.875 275 12772.80 39.98 54812.00 88888.00 2012-10-01 15:04:36.000 275 12772.77 39.95 54811.97 88888.00 2012-10-01 15:04:36.125 275 12772.77 39.98 54812.00 88888.00 2012-10-01 15:04:36.250 275 12772.80 39.98 54812.03 88888.00 2012-10-01 15:04:36.375 275 12772.77 40.00 54812.03 88888.00 2012-10-01 15:04:36.500 275 12772.80 40.00 54812.00 88888.00 2012-10-01 15:04:36.625 275 12772.83 39.98 54812.00 88888.00 2012-10-01 15:04:36.750 275 12772.80 39.98 54812.03 88888.00 2012-10-01 15:04:36.875 275 12772.75 40.00 54812.05 88888.00 2012-10-01 15:04:37.000 275 12772.77 40.00 54812.05 88888.00 2012-10-01 15:04:37.125 275 12772.80 40.00 54812.03 88888.00 2012-10-01 15:04:37.250 275 12772.83 39.98 54812.05 88888.00 2012-10-01 15:04:37.375 275 12772.85 40.02 54812.05 88888.00 2012-10-01 15:04:37.500 275 12772.83 40.00 54812.05 88888.00 2012-10-01 15:04:37.625 275 12772.80 39.98 54812.05 88888.00 2012-10-01 15:04:37.750 275 12772.73 39.95 54812.05 88888.00 2012-10-01 15:04:37.875 275 12772.73 40.00 54812.05 88888.00 2012-10-01 15:04:38.000 275 12772.75 40.00 54812.05 88888.00 2012-10-01 15:04:38.125 275 12772.80 39.98 54812.03 88888.00 2012-10-01 15:04:38.250 275 12772.75 39.98 54812.03 88888.00 2012-10-01 15:04:38.375 275 12772.70 39.98 54812.05 88888.00 2012-10-01 15:04:38.500 275 12772.70 40.00 54812.05 88888.00 2012-10-01 15:04:38.625 275 12772.75 40.00 54812.03 88888.00 2012-10-01 15:04:38.750 275 12772.75 40.00 54812.03 88888.00 2012-10-01 15:04:38.875 275 12772.73 39.98 54812.00 88888.00 2012-10-01 15:04:39.000 275 12772.70 39.98 54812.00 88888.00 2012-10-01 15:04:39.125 275 12772.75 39.98 54812.00 88888.00 2012-10-01 15:04:39.250 275 12772.75 39.95 54812.03 88888.00 2012-10-01 15:04:39.375 275 12772.67 39.98 54812.03 88888.00 2012-10-01 15:04:39.500 275 12772.62 40.00 54812.03 88888.00 2012-10-01 15:04:39.625 275 12772.65 39.98 54812.00 88888.00 2012-10-01 15:04:39.750 275 12772.65 39.95 54812.00 88888.00 2012-10-01 15:04:39.875 275 12772.65 40.00 54812.00 88888.00 2012-10-01 15:04:40.000 275 12772.65 40.00 54812.00 88888.00 2012-10-01 15:04:40.125 275 12772.65 40.00 54812.00 88888.00 2012-10-01 15:04:40.250 275 12772.65 39.98 54812.03 88888.00 2012-10-01 15:04:40.375 275 12772.70 40.00 54812.00 88888.00 2012-10-01 15:04:40.500 275 12772.65 40.02 54812.00 88888.00 2012-10-01 15:04:40.625 275 12772.67 40.00 54811.97 88888.00 2012-10-01 15:04:40.750 275 12772.73 39.98 54811.97 88888.00 2012-10-01 15:04:40.875 275 12772.70 39.98 54811.97 88888.00 2012-10-01 15:04:41.000 275 12772.73 39.98 54811.97 88888.00 2012-10-01 15:04:41.125 275 12772.70 40.00 54811.97 88888.00 2012-10-01 15:04:41.250 275 12772.73 40.00 54811.97 88888.00 2012-10-01 15:04:41.375 275 12772.75 40.00 54811.97 88888.00 2012-10-01 15:04:41.500 275 12772.80 40.00 54812.00 88888.00 2012-10-01 15:04:41.625 275 12772.80 39.98 54811.97 88888.00 2012-10-01 15:04:41.750 275 12772.75 40.02 54812.00 88888.00 2012-10-01 15:04:41.875 275 12772.70 40.00 54812.03 88888.00 2012-10-01 15:04:42.000 275 12772.67 39.98 54812.00 88888.00 2012-10-01 15:04:42.125 275 12772.70 39.98 54812.03 88888.00 2012-10-01 15:04:42.250 275 12772.75 40.00 54812.03 88888.00 2012-10-01 15:04:42.375 275 12772.75 39.98 54812.00 88888.00 2012-10-01 15:04:42.500 275 12772.73 39.98 54812.00 88888.00 2012-10-01 15:04:42.625 275 12772.73 40.02 54812.05 88888.00 2012-10-01 15:04:42.750 275 12772.70 40.00 54812.00 88888.00 2012-10-01 15:04:42.875 275 12772.70 39.98 54812.03 88888.00 2012-10-01 15:04:43.000 275 12772.77 39.98 54812.03 88888.00 2012-10-01 15:04:43.125 275 12772.77 39.98 54812.00 88888.00 2012-10-01 15:04:43.250 275 12772.73 39.98 54812.03 88888.00 2012-10-01 15:04:43.375 275 12772.70 40.00 54812.03 88888.00 2012-10-01 15:04:43.500 275 12772.75 40.02 54812.00 88888.00 2012-10-01 15:04:43.625 275 12772.77 40.00 54812.03 88888.00 2012-10-01 15:04:43.750 275 12772.73 40.00 54812.00 88888.00 2012-10-01 15:04:43.875 275 12772.75 40.02 54811.97 88888.00 2012-10-01 15:04:44.000 275 12772.85 40.02 54811.97 88888.00 2012-10-01 15:04:44.125 275 12772.92 40.02 54812.00 88888.00 2012-10-01 15:04:44.250 275 12772.85 40.00 54812.03 88888.00 2012-10-01 15:04:44.375 275 12772.85 40.00 54812.03 88888.00 2012-10-01 15:04:44.500 275 12772.83 40.00 54812.00 88888.00 2012-10-01 15:04:44.625 275 12772.83 40.00 54812.00 88888.00 2012-10-01 15:04:44.750 275 12772.77 40.02 54812.03 88888.00 2012-10-01 15:04:44.875 275 12772.75 40.00 54812.03 88888.00 2012-10-01 15:04:45.000 275 12772.73 40.02 54811.97 88888.00 2012-10-01 15:04:45.125 275 12772.77 40.02 54812.03 88888.00 2012-10-01 15:04:45.250 275 12772.77 40.02 54812.00 88888.00 2012-10-01 15:04:45.375 275 12772.80 40.02 54812.00 88888.00 2012-10-01 15:04:45.500 275 12772.80 40.05 54812.03 88888.00 2012-10-01 15:04:45.625 275 12772.77 40.05 54812.00 88888.00 2012-10-01 15:04:45.750 275 12772.80 40.02 54812.00 88888.00 2012-10-01 15:04:45.875 275 12772.77 40.00 54812.00 88888.00 2012-10-01 15:04:46.000 275 12772.75 40.00 54811.97 88888.00 2012-10-01 15:04:46.125 275 12772.80 40.00 54812.00 88888.00 2012-10-01 15:04:46.250 275 12772.80 40.00 54812.00 88888.00 2012-10-01 15:04:46.375 275 12772.83 40.02 54811.97 88888.00 2012-10-01 15:04:46.500 275 12772.88 40.02 54812.00 88888.00 2012-10-01 15:04:46.625 275 12772.85 40.00 54811.97 88888.00 2012-10-01 15:04:46.750 275 12772.77 40.02 54811.97 88888.00 2012-10-01 15:04:46.875 275 12772.80 40.08 54812.00 88888.00 2012-10-01 15:04:47.000 275 12772.80 40.02 54811.97 88888.00 2012-10-01 15:04:47.125 275 12772.80 40.02 54811.97 88888.00 2012-10-01 15:04:47.250 275 12772.77 40.02 54812.00 88888.00 2012-10-01 15:04:47.375 275 12772.77 40.02 54812.00 88888.00 2012-10-01 15:04:47.500 275 12772.80 40.02 54812.00 88888.00 2012-10-01 15:04:47.625 275 12772.83 40.02 54812.00 88888.00 2012-10-01 15:04:47.750 275 12772.85 40.05 54812.00 88888.00 2012-10-01 15:04:47.875 275 12772.92 40.05 54812.03 88888.00 2012-10-01 15:04:48.000 275 12772.98 40.02 54812.00 88888.00 2012-10-01 15:04:48.125 275 12772.92 40.05 54812.03 88888.00 2012-10-01 15:04:48.250 275 12772.85 40.05 54812.03 88888.00 2012-10-01 15:04:48.375 275 12772.85 40.02 54812.03 88888.00 2012-10-01 15:04:48.500 275 12772.90 40.02 54812.03 88888.00 2012-10-01 15:04:48.625 275 12772.95 40.05 54812.03 88888.00 2012-10-01 15:04:48.750 275 12773.00 40.02 54812.00 88888.00 2012-10-01 15:04:48.875 275 12772.95 40.00 54812.00 88888.00 2012-10-01 15:04:49.000 275 12772.95 40.02 54812.03 88888.00 2012-10-01 15:04:49.125 275 12772.90 40.05 54812.03 88888.00 2012-10-01 15:04:49.250 275 12772.83 40.02 54812.03 88888.00 2012-10-01 15:04:49.375 275 12772.80 40.00 54812.00 88888.00 2012-10-01 15:04:49.500 275 12772.85 40.00 54811.97 88888.00 2012-10-01 15:04:49.625 275 12772.88 40.00 54811.95 88888.00 2012-10-01 15:04:49.750 275 12772.85 40.00 54811.97 88888.00 2012-10-01 15:04:49.875 275 12772.88 40.00 54811.97 88888.00 2012-10-01 15:04:50.000 275 12772.90 40.00 54811.95 88888.00 2012-10-01 15:04:50.125 275 12772.90 40.02 54811.97 88888.00 2012-10-01 15:04:50.250 275 12772.83 40.00 54812.00 88888.00 2012-10-01 15:04:50.375 275 12772.85 40.00 54811.97 88888.00 2012-10-01 15:04:50.500 275 12772.80 40.02 54811.97 88888.00 2012-10-01 15:04:50.625 275 12772.85 40.02 54812.00 88888.00 2012-10-01 15:04:50.750 275 12772.95 40.00 54812.00 88888.00 2012-10-01 15:04:50.875 275 12772.98 40.02 54811.97 88888.00 2012-10-01 15:04:51.000 275 12773.02 40.02 54811.95 88888.00 2012-10-01 15:04:51.125 275 12773.05 40.00 54811.95 88888.00 2012-10-01 15:04:51.250 275 12772.98 40.00 54811.97 88888.00 2012-10-01 15:04:51.375 275 12773.02 40.02 54811.97 88888.00 2012-10-01 15:04:51.500 275 12772.95 40.00 54811.95 88888.00 2012-10-01 15:04:51.625 275 12772.88 39.98 54811.93 88888.00 2012-10-01 15:04:51.750 275 12772.90 40.00 54811.95 88888.00 2012-10-01 15:04:51.875 275 12772.90 40.02 54811.97 88888.00 2012-10-01 15:04:52.000 275 12772.92 40.00 54811.95 88888.00 2012-10-01 15:04:52.125 275 12772.90 40.02 54811.97 88888.00 2012-10-01 15:04:52.250 275 12772.92 40.02 54811.97 88888.00 2012-10-01 15:04:52.375 275 12772.98 40.00 54811.97 88888.00 2012-10-01 15:04:52.500 275 12773.00 40.00 54811.95 88888.00 2012-10-01 15:04:52.625 275 12773.00 39.98 54811.95 88888.00 2012-10-01 15:04:52.750 275 12773.00 40.00 54811.95 88888.00 2012-10-01 15:04:52.875 275 12773.02 40.00 54811.97 88888.00 2012-10-01 15:04:53.000 275 12773.02 40.00 54811.95 88888.00 2012-10-01 15:04:53.125 275 12773.00 39.98 54811.95 88888.00 2012-10-01 15:04:53.250 275 12772.95 40.02 54811.97 88888.00 2012-10-01 15:04:53.375 275 12773.00 40.00 54811.95 88888.00 2012-10-01 15:04:53.500 275 12773.00 39.98 54811.95 88888.00 2012-10-01 15:04:53.625 275 12773.05 40.02 54811.97 88888.00 2012-10-01 15:04:53.750 275 12773.08 40.02 54811.95 88888.00 2012-10-01 15:04:53.875 275 12773.05 40.00 54811.95 88888.00 2012-10-01 15:04:54.000 275 12773.05 40.00 54811.95 88888.00 2012-10-01 15:04:54.125 275 12773.05 40.00 54811.95 88888.00 2012-10-01 15:04:54.250 275 12773.02 39.98 54811.95 88888.00 2012-10-01 15:04:54.375 275 12773.02 39.98 54811.95 88888.00 2012-10-01 15:04:54.500 275 12773.00 39.98 54811.93 88888.00 2012-10-01 15:04:54.625 275 12773.00 40.00 54811.93 88888.00 2012-10-01 15:04:54.750 275 12773.02 39.98 54811.93 88888.00 2012-10-01 15:04:54.875 275 12773.08 39.98 54811.95 88888.00 2012-10-01 15:04:55.000 275 12773.08 39.98 54811.93 88888.00 2012-10-01 15:04:55.125 275 12773.08 39.92 54811.93 88888.00 2012-10-01 15:04:55.250 275 12773.08 39.95 54811.95 88888.00 2012-10-01 15:04:55.375 275 12773.12 39.98 54811.95 88888.00 2012-10-01 15:04:55.500 275 12773.08 39.98 54811.95 88888.00 2012-10-01 15:04:55.625 275 12773.02 39.95 54811.93 88888.00 2012-10-01 15:04:55.750 275 12773.35 40.70 54810.12 88888.00 2012-10-01 15:04:55.875 275 12773.40 40.73 54810.12 88888.00 2012-10-01 15:04:56.000 275 12773.42 40.70 54810.10 88888.00 2012-10-01 15:04:56.125 275 12773.42 40.70 54810.10 88888.00 2012-10-01 15:04:56.250 275 12773.48 40.65 54810.15 88888.00 2012-10-01 15:04:56.375 275 12773.50 40.67 54810.12 88888.00 2012-10-01 15:04:56.500 275 12773.42 40.70 54810.12 88888.00 2012-10-01 15:04:56.625 275 12773.48 40.70 54810.12 88888.00 2012-10-01 15:04:56.750 275 12773.23 39.95 54811.93 88888.00 2012-10-01 15:04:56.875 275 12773.27 39.95 54811.93 88888.00 2012-10-01 15:04:57.000 275 12773.35 39.95 54811.90 88888.00 2012-10-01 15:04:57.125 275 12773.27 39.95 54811.93 88888.00 2012-10-01 15:04:57.250 275 12773.23 39.92 54811.93 88888.00 2012-10-01 15:04:57.375 275 12773.27 39.92 54811.90 88888.00 2012-10-01 15:04:57.500 275 12773.30 39.90 54811.90 88888.00 2012-10-01 15:04:57.625 275 12773.33 39.95 54811.93 88888.00 2012-10-01 15:04:57.750 275 12773.33 39.95 54811.95 88888.00 2012-10-01 15:04:57.875 275 12773.30 39.95 54811.93 88888.00 2012-10-01 15:04:58.000 275 12773.27 39.95 54811.93 88888.00 2012-10-01 15:04:58.125 275 12773.25 39.95 54811.95 88888.00 2012-10-01 15:04:58.250 275 12773.25 39.90 54811.93 88888.00 2012-10-01 15:04:58.375 275 12773.27 39.95 54811.93 88888.00 2012-10-01 15:04:58.500 275 12773.33 39.98 54811.95 88888.00 2012-10-01 15:04:58.625 275 12773.35 39.95 54811.95 88888.00 2012-10-01 15:04:58.750 275 12773.27 39.92 54811.95 88888.00 2012-10-01 15:04:58.875 275 12773.27 39.92 54811.95 88888.00 2012-10-01 15:04:59.000 275 12773.33 39.92 54811.93 88888.00 2012-10-01 15:04:59.125 275 12773.30 39.95 54811.93 88888.00 2012-10-01 15:04:59.250 275 12773.30 39.92 54811.90 88888.00 2012-10-01 15:04:59.375 275 12773.38 39.92 54811.90 88888.00 2012-10-01 15:04:59.500 275 12773.33 39.95 54811.90 88888.00 2012-10-01 15:04:59.625 275 12773.27 39.92 54811.90 88888.00 2012-10-01 15:04:59.750 275 12773.27 39.92 54811.93 88888.00 2012-10-01 15:04:59.875 275 12773.30 39.95 54811.93 88888.00 2012-10-01 15:05:00.000 275 12773.25 39.92 54811.93 88888.00 2012-10-01 15:05:00.125 275 12773.23 39.90 54811.93 88888.00 2012-10-01 15:05:00.250 275 12773.23 39.92 54811.93 88888.00 2012-10-01 15:05:00.375 275 12773.33 39.92 54811.93 88888.00 2012-10-01 15:05:00.500 275 12773.38 39.92 54811.95 88888.00 2012-10-01 15:05:00.625 275 12773.35 39.92 54811.93 88888.00 2012-10-01 15:05:00.750 275 12773.33 39.90 54811.93 88888.00 2012-10-01 15:05:00.875 275 12773.33 39.90 54811.93 88888.00 2012-10-01 15:05:01.000 275 12773.33 39.92 54811.93 88888.00 2012-10-01 15:05:01.125 275 12773.33 39.92 54811.93 88888.00 2012-10-01 15:05:01.250 275 12773.27 39.92 54811.93 88888.00 2012-10-01 15:05:01.375 275 12773.27 39.92 54811.93 88888.00 2012-10-01 15:05:01.500 275 12773.27 39.90 54811.90 88888.00 2012-10-01 15:05:01.625 275 12773.30 39.90 54811.90 88888.00 2012-10-01 15:05:01.750 275 12773.25 39.90 54811.88 88888.00 2012-10-01 15:05:01.875 275 12773.27 39.90 54811.93 88888.00 2012-10-01 15:05:02.000 275 12773.33 39.90 54811.90 88888.00 2012-10-01 15:05:02.125 275 12773.33 39.92 54811.88 88888.00 2012-10-01 15:05:02.250 275 12773.30 39.90 54811.93 88888.00 2012-10-01 15:05:02.375 275 12773.38 39.92 54811.90 88888.00 2012-10-01 15:05:02.500 275 12773.33 39.90 54811.90 88888.00 2012-10-01 15:05:02.625 275 12773.27 39.88 54811.90 88888.00 2012-10-01 15:05:02.750 275 12773.35 39.90 54811.90 88888.00 2012-10-01 15:05:02.875 275 12773.40 39.92 54811.88 88888.00 2012-10-01 15:05:03.000 275 12773.38 39.90 54811.88 88888.00 2012-10-01 15:05:03.125 275 12773.33 39.88 54811.90 88888.00 2012-10-01 15:05:03.250 275 12773.35 39.85 54811.90 88888.00 2012-10-01 15:05:03.375 275 12773.42 39.90 54811.93 88888.00 2012-10-01 15:05:03.500 275 12773.40 39.92 54811.90 88888.00 2012-10-01 15:05:03.625 275 12773.38 39.92 54811.90 88888.00 2012-10-01 15:05:03.750 275 12773.35 39.90 54811.85 88888.00 2012-10-01 15:05:03.875 275 12773.42 39.90 54811.88 88888.00 2012-10-01 15:05:04.000 275 12773.42 39.88 54811.88 88888.00 2012-10-01 15:05:04.125 275 12773.38 39.88 54811.90 88888.00 2012-10-01 15:05:04.250 275 12773.38 39.88 54811.90 88888.00 2012-10-01 15:05:04.375 275 12773.42 39.88 54811.90 88888.00 2012-10-01 15:05:04.500 275 12773.45 39.90 54811.90 88888.00 2012-10-01 15:05:04.625 275 12773.45 39.90 54811.90 88888.00 2012-10-01 15:05:04.750 275 12773.38 39.88 54811.90 88888.00 2012-10-01 15:05:04.875 275 12773.35 39.83 54811.90 88888.00 2012-10-01 15:05:05.000 275 12773.35 39.85 54811.85 88888.00 2012-10-01 15:05:05.125 275 12773.42 39.85 54811.88 88888.00 2012-10-01 15:05:05.250 275 12773.45 39.85 54811.88 88888.00 2012-10-01 15:05:05.375 275 12773.45 39.85 54811.88 88888.00 2012-10-01 15:05:05.500 275 12773.48 39.88 54811.88 88888.00 2012-10-01 15:05:05.625 275 12773.45 39.85 54811.88 88888.00 2012-10-01 15:05:05.750 275 12773.42 39.83 54811.85 88888.00 2012-10-01 15:05:05.875 275 12773.40 39.85 54811.88 88888.00 2012-10-01 15:05:06.000 275 12773.40 39.80 54811.85 88888.00 2012-10-01 15:05:06.125 275 12773.40 39.77 54811.88 88888.00 2012-10-01 15:05:06.250 275 12773.35 39.77 54811.85 88888.00 2012-10-01 15:05:06.375 275 12773.38 39.83 54811.85 88888.00 2012-10-01 15:05:06.500 275 12773.35 39.85 54811.88 88888.00 2012-10-01 15:05:06.625 275 12773.38 39.85 54811.90 88888.00 2012-10-01 15:05:06.750 275 12773.42 39.85 54811.88 88888.00 2012-10-01 15:05:06.875 275 12773.45 39.85 54811.90 88888.00 2012-10-01 15:05:07.000 275 12773.45 39.83 54811.88 88888.00 2012-10-01 15:05:07.125 275 12773.48 39.80 54811.88 88888.00 2012-10-01 15:05:07.250 275 12773.52 39.75 54811.88 88888.00 2012-10-01 15:05:07.375 275 12773.58 39.80 54811.88 88888.00 2012-10-01 15:05:07.500 275 12773.55 39.83 54811.88 88888.00 2012-10-01 15:05:07.625 275 12773.55 39.80 54811.85 88888.00 2012-10-01 15:05:07.750 275 12773.58 39.75 54811.85 88888.00 2012-10-01 15:05:07.875 275 12773.55 39.77 54811.88 88888.00 2012-10-01 15:05:08.000 275 12773.50 39.77 54811.88 88888.00 2012-10-01 15:05:08.125 275 12773.48 39.77 54811.90 88888.00 2012-10-01 15:05:08.250 275 12773.50 39.75 54811.88 88888.00 2012-10-01 15:05:08.375 275 12773.52 39.80 54811.88 88888.00 2012-10-01 15:05:08.500 275 12773.55 39.83 54811.90 88888.00 2012-10-01 15:05:08.625 275 12773.58 39.83 54811.88 88888.00 2012-10-01 15:05:08.750 275 12773.58 39.80 54811.90 88888.00 2012-10-01 15:05:08.875 275 12773.55 39.80 54811.93 88888.00 2012-10-01 15:05:09.000 275 12773.55 39.80 54811.93 88888.00 2012-10-01 15:05:09.125 275 12773.48 39.80 54811.90 88888.00 2012-10-01 15:05:09.250 275 12773.45 39.80 54811.93 88888.00 2012-10-01 15:05:09.375 275 12773.58 39.83 54811.90 88888.00 2012-10-01 15:05:09.500 275 12773.62 39.80 54811.88 88888.00 2012-10-01 15:05:09.625 275 12773.58 39.77 54811.88 88888.00 2012-10-01 15:05:09.750 275 12773.55 39.80 54811.88 88888.00 2012-10-01 15:05:09.875 275 12773.62 39.77 54811.90 88888.00 2012-10-01 15:05:10.000 275 12773.62 39.75 54811.90 88888.00 2012-10-01 15:05:10.125 275 12773.62 39.73 54811.90 88888.00 2012-10-01 15:05:10.250 275 12773.60 39.75 54811.88 88888.00 2012-10-01 15:05:10.375 275 12773.62 39.73 54811.88 88888.00 2012-10-01 15:05:10.500 275 12773.60 39.73 54811.88 88888.00 2012-10-01 15:05:10.625 275 12773.60 39.75 54811.85 88888.00 2012-10-01 15:05:10.750 275 12773.58 39.77 54811.85 88888.00 2012-10-01 15:05:10.875 275 12773.62 39.75 54811.90 88888.00 2012-10-01 15:05:11.000 275 12773.62 39.75 54811.88 88888.00 2012-10-01 15:05:11.125 275 12773.65 39.77 54811.90 88888.00 2012-10-01 15:05:11.250 275 12773.60 39.75 54811.93 88888.00 2012-10-01 15:05:11.375 275 12773.58 39.75 54811.93 88888.00 2012-10-01 15:05:11.500 275 12773.60 39.73 54811.93 88888.00 2012-10-01 15:05:11.625 275 12773.65 39.70 54811.88 88888.00 2012-10-01 15:05:11.750 275 12773.67 39.73 54811.88 88888.00 2012-10-01 15:05:11.875 275 12773.70 39.70 54811.88 88888.00 2012-10-01 15:05:12.000 275 12773.75 39.70 54811.88 88888.00 2012-10-01 15:05:12.125 275 12773.70 39.70 54811.88 88888.00 2012-10-01 15:05:12.250 275 12773.62 39.70 54811.93 88888.00 2012-10-01 15:05:12.375 275 12773.65 39.73 54811.88 88888.00 2012-10-01 15:05:12.500 275 12773.65 39.73 54811.90 88888.00 2012-10-01 15:05:12.625 275 12773.65 39.70 54811.90 88888.00 2012-10-01 15:05:12.750 275 12773.65 39.70 54811.88 88888.00 2012-10-01 15:05:12.875 275 12773.58 39.70 54811.88 88888.00 2012-10-01 15:05:13.000 275 12773.60 39.70 54811.85 88888.00 2012-10-01 15:05:13.125 275 12773.70 39.73 54811.88 88888.00 2012-10-01 15:05:13.250 275 12773.73 39.70 54811.88 88888.00 2012-10-01 15:05:13.375 275 12773.73 39.70 54811.88 88888.00 2012-10-01 15:05:13.500 275 12773.70 39.73 54811.88 88888.00 2012-10-01 15:05:13.625 275 12773.67 39.73 54811.85 88888.00 2012-10-01 15:05:13.750 275 12773.67 39.67 54811.85 88888.00 2012-10-01 15:05:13.875 275 12773.75 39.67 54811.85 88888.00 2012-10-01 15:05:14.000 275 12773.75 39.67 54811.82 88888.00 2012-10-01 15:05:14.125 275 12773.73 39.70 54811.85 88888.00 2012-10-01 15:05:14.250 275 12773.67 39.67 54811.85 88888.00 2012-10-01 15:05:14.375 275 12773.67 39.65 54811.85 88888.00 2012-10-01 15:05:14.500 275 12773.70 39.70 54811.88 88888.00 2012-10-01 15:05:14.625 275 12773.80 39.73 54811.88 88888.00 2012-10-01 15:05:14.750 275 12773.77 39.73 54811.88 88888.00 2012-10-01 15:05:14.875 275 12773.75 39.67 54811.85 88888.00 2012-10-01 15:05:15.000 275 12773.70 39.65 54811.85 88888.00 2012-10-01 15:05:15.125 275 12773.70 39.67 54811.85 88888.00 2012-10-01 15:05:15.250 275 12773.75 39.65 54811.85 88888.00 2012-10-01 15:05:15.375 275 12773.80 39.67 54811.85 88888.00 2012-10-01 15:05:15.500 275 12773.75 39.67 54811.85 88888.00 2012-10-01 15:05:15.625 275 12773.77 39.67 54811.82 88888.00 2012-10-01 15:05:15.750 275 12773.75 39.65 54811.82 88888.00 2012-10-01 15:05:15.875 275 12773.75 39.67 54811.85 88888.00 2012-10-01 15:05:16.000 275 12773.80 39.62 54811.85 88888.00 2012-10-01 15:05:16.125 275 12773.77 39.65 54811.85 88888.00 2012-10-01 15:05:16.250 275 12773.73 39.65 54811.90 88888.00 2012-10-01 15:05:16.375 275 12773.75 39.65 54811.88 88888.00 2012-10-01 15:05:16.500 275 12773.75 39.67 54811.88 88888.00 2012-10-01 15:05:16.625 275 12773.77 39.65 54811.88 88888.00 2012-10-01 15:05:16.750 275 12773.77 39.62 54811.88 88888.00 2012-10-01 15:05:16.875 275 12773.73 39.62 54811.88 88888.00 2012-10-01 15:05:17.000 275 12773.75 39.62 54811.88 88888.00 2012-10-01 15:05:17.125 275 12773.77 39.62 54811.88 88888.00 2012-10-01 15:05:17.250 275 12773.77 39.60 54811.88 88888.00 2012-10-01 15:05:17.375 275 12773.75 39.62 54811.88 88888.00 2012-10-01 15:05:17.500 275 12773.80 39.65 54811.85 88888.00 2012-10-01 15:05:17.625 275 12773.77 39.65 54811.82 88888.00 2012-10-01 15:05:17.750 275 12773.73 39.62 54811.85 88888.00 2012-10-01 15:05:17.875 275 12773.73 39.62 54811.88 88888.00 2012-10-01 15:05:18.000 275 12773.75 39.62 54811.90 88888.00 2012-10-01 15:05:18.125 275 12773.75 39.62 54811.95 88888.00 2012-10-01 15:05:18.250 275 12773.73 39.60 54811.93 88888.00 2012-10-01 15:05:18.375 275 12773.70 39.62 54811.90 88888.00 2012-10-01 15:05:18.500 275 12773.70 39.60 54811.88 88888.00 2012-10-01 15:05:18.625 275 12773.75 39.62 54811.90 88888.00 2012-10-01 15:05:18.750 275 12773.75 39.62 54811.88 88888.00 2012-10-01 15:05:18.875 275 12773.73 39.60 54811.90 88888.00 2012-10-01 15:05:19.000 275 12773.67 39.60 54811.90 88888.00 2012-10-01 15:05:19.125 275 12773.65 39.62 54811.93 88888.00 2012-10-01 15:05:19.250 275 12773.67 39.58 54811.90 88888.00 2012-10-01 15:05:19.375 275 12773.77 39.60 54811.90 88888.00 2012-10-01 15:05:19.500 275 12773.80 39.60 54811.88 88888.00 2012-10-01 15:05:19.625 275 12773.83 39.58 54811.90 88888.00 2012-10-01 15:05:19.750 275 12773.77 39.60 54811.88 88888.00 2012-10-01 15:05:19.875 275 12773.75 39.60 54811.90 88888.00 2012-10-01 15:05:20.000 275 12773.80 39.58 54811.85 88888.00 2012-10-01 15:05:20.125 275 12773.85 39.58 54811.85 88888.00 2012-10-01 15:05:20.250 275 12773.85 39.58 54811.90 88888.00 2012-10-01 15:05:20.375 275 12773.85 39.60 54811.90 88888.00 2012-10-01 15:05:20.500 275 12773.85 39.60 54811.90 88888.00 2012-10-01 15:05:20.625 275 12773.80 39.60 54811.90 88888.00 2012-10-01 15:05:20.750 275 12773.80 39.62 54811.90 88888.00 2012-10-01 15:05:20.875 275 12773.75 39.60 54811.90 88888.00 2012-10-01 15:05:21.000 275 12773.75 39.60 54811.90 88888.00 2012-10-01 15:05:21.125 275 12773.80 39.58 54811.88 88888.00 2012-10-01 15:05:21.250 275 12773.85 39.55 54811.85 88888.00 2012-10-01 15:05:21.375 275 12773.80 39.55 54811.85 88888.00 2012-10-01 15:05:21.500 275 12773.77 39.55 54811.88 88888.00 2012-10-01 15:05:21.625 275 12773.83 39.55 54811.90 88888.00 2012-10-01 15:05:21.750 275 12773.92 39.52 54811.93 88888.00 2012-10-01 15:05:21.875 275 12773.95 39.55 54811.93 88888.00 2012-10-01 15:05:22.000 275 12773.95 39.52 54811.93 88888.00 2012-10-01 15:05:22.125 275 12773.90 39.55 54811.95 88888.00 2012-10-01 15:05:22.250 275 12773.85 39.55 54811.93 88888.00 2012-10-01 15:05:22.375 275 12773.90 39.55 54811.93 88888.00 2012-10-01 15:05:22.500 275 12773.88 39.55 54811.90 88888.00 2012-10-01 15:05:22.625 275 12773.80 39.55 54811.90 88888.00 2012-10-01 15:05:22.750 275 12773.77 39.55 54811.90 88888.00 2012-10-01 15:05:22.875 275 12773.77 39.55 54811.93 88888.00 2012-10-01 15:05:23.000 275 12773.77 39.52 54811.90 88888.00 2012-10-01 15:05:23.125 275 12773.77 39.52 54811.90 88888.00 2012-10-01 15:05:23.250 275 12773.77 39.55 54811.93 88888.00 2012-10-01 15:05:23.375 275 12773.77 39.52 54811.90 88888.00 2012-10-01 15:05:23.500 275 12773.80 39.50 54811.93 88888.00 2012-10-01 15:05:23.625 275 12773.90 39.50 54811.90 88888.00 2012-10-01 15:05:23.750 275 12773.88 39.52 54811.90 88888.00 2012-10-01 15:05:23.875 275 12773.83 39.50 54811.90 88888.00 2012-10-01 15:05:24.000 275 12773.80 39.48 54811.85 88888.00 2012-10-01 15:05:24.125 275 12773.85 39.50 54811.88 88888.00 2012-10-01 15:05:24.250 275 12773.88 39.48 54811.90 88888.00 2012-10-01 15:05:24.375 275 12773.85 39.50 54811.90 88888.00 2012-10-01 15:05:24.500 275 12773.80 39.48 54811.90 88888.00 2012-10-01 15:05:24.625 275 12773.85 39.50 54811.90 88888.00 2012-10-01 15:05:24.750 275 12773.88 39.48 54811.88 88888.00 2012-10-01 15:05:24.875 275 12773.80 39.45 54811.88 88888.00 2012-10-01 15:05:25.000 275 12773.80 39.48 54811.85 88888.00 2012-10-01 15:05:25.125 275 12773.85 39.50 54811.88 88888.00 2012-10-01 15:05:25.250 275 12773.83 39.48 54811.90 88888.00 2012-10-01 15:05:25.375 275 12773.90 39.45 54811.88 88888.00 2012-10-01 15:05:25.500 275 12773.95 39.42 54811.88 88888.00 2012-10-01 15:05:25.625 275 12773.95 39.45 54811.88 88888.00 2012-10-01 15:05:25.750 275 12773.98 39.45 54811.88 88888.00 2012-10-01 15:05:25.875 275 12773.90 39.48 54811.88 88888.00 2012-10-01 15:05:26.000 275 12773.85 39.48 54811.88 88888.00 2012-10-01 15:05:26.125 275 12773.90 39.48 54811.88 88888.00 2012-10-01 15:05:26.250 275 12773.88 39.45 54811.90 88888.00 2012-10-01 15:05:26.375 275 12773.90 39.42 54811.90 88888.00 2012-10-01 15:05:26.500 275 12773.88 39.42 54811.88 88888.00 2012-10-01 15:05:26.625 275 12773.88 39.42 54811.85 88888.00 2012-10-01 15:05:26.750 275 12773.88 39.40 54811.88 88888.00 2012-10-01 15:05:26.875 275 12773.88 39.42 54811.85 88888.00 2012-10-01 15:05:27.000 275 12773.88 39.42 54811.85 88888.00 2012-10-01 15:05:27.125 275 12773.90 39.45 54811.88 88888.00 2012-10-01 15:05:27.250 275 12773.88 39.40 54811.90 88888.00 2012-10-01 15:05:27.375 275 12773.90 39.38 54811.90 88888.00 2012-10-01 15:05:27.500 275 12773.88 39.42 54811.88 88888.00 2012-10-01 15:05:27.625 275 12773.90 39.40 54811.88 88888.00 2012-10-01 15:05:27.750 275 12773.95 39.40 54811.90 88888.00 2012-10-01 15:05:27.875 275 12773.92 39.38 54811.90 88888.00 2012-10-01 15:05:28.000 275 12773.90 39.38 54811.88 88888.00 2012-10-01 15:05:28.125 275 12773.95 39.40 54811.90 88888.00 2012-10-01 15:05:28.250 275 12773.98 39.40 54811.90 88888.00 2012-10-01 15:05:28.375 275 12773.95 39.40 54811.90 88888.00 2012-10-01 15:05:28.500 275 12774.00 39.42 54811.85 88888.00 2012-10-01 15:05:28.625 275 12774.05 39.40 54811.85 88888.00 2012-10-01 15:05:28.750 275 12774.00 39.38 54811.88 88888.00 2012-10-01 15:05:28.875 275 12773.95 39.35 54811.88 88888.00 2012-10-01 15:05:29.000 275 12773.95 39.38 54811.88 88888.00 2012-10-01 15:05:29.125 275 12773.95 39.40 54811.90 88888.00 2012-10-01 15:05:29.250 275 12773.98 39.35 54811.88 88888.00 2012-10-01 15:05:29.375 275 12773.98 39.35 54811.88 88888.00 2012-10-01 15:05:29.500 275 12773.90 39.35 54811.85 88888.00 2012-10-01 15:05:29.625 275 12773.92 39.33 54811.88 88888.00 2012-10-01 15:05:29.750 275 12773.92 39.35 54811.88 88888.00 2012-10-01 15:05:29.875 275 12773.95 39.33 54811.88 88888.00 2012-10-01 15:05:30.000 275 12773.98 39.35 54811.88 88888.00 2012-10-01 15:05:30.125 275 12774.00 39.40 54811.88 88888.00 2012-10-01 15:05:30.250 275 12774.02 39.38 54811.88 88888.00 2012-10-01 15:05:30.375 275 12773.98 39.35 54811.88 88888.00 2012-10-01 15:05:30.500 275 12773.95 39.33 54811.88 88888.00 2012-10-01 15:05:30.625 275 12773.98 39.35 54811.88 88888.00 2012-10-01 15:05:30.750 275 12773.98 39.33 54811.88 88888.00 2012-10-01 15:05:30.875 275 12773.98 39.38 54811.85 88888.00 2012-10-01 15:05:31.000 275 12774.00 39.35 54811.88 88888.00 2012-10-01 15:05:31.125 275 12774.02 39.35 54811.88 88888.00 2012-10-01 15:05:31.250 275 12773.98 39.33 54811.85 88888.00 2012-10-01 15:05:31.375 275 12773.98 39.35 54811.85 88888.00 2012-10-01 15:05:31.500 275 12773.98 39.35 54811.88 88888.00 2012-10-01 15:05:31.625 275 12774.00 39.38 54811.90 88888.00 2012-10-01 15:05:31.750 275 12774.02 39.35 54811.90 88888.00 2012-10-01 15:05:31.875 275 12774.02 39.33 54811.88 88888.00 2012-10-01 15:05:32.000 275 12774.08 39.33 54811.90 88888.00 2012-10-01 15:05:32.125 275 12774.00 39.38 54811.90 88888.00 2012-10-01 15:05:32.250 275 12773.95 39.33 54811.90 88888.00 2012-10-01 15:05:32.375 275 12774.02 39.33 54811.90 88888.00 2012-10-01 15:05:32.500 275 12774.02 39.33 54811.90 88888.00 2012-10-01 15:05:32.625 275 12774.05 39.33 54811.90 88888.00 2012-10-01 15:05:32.750 275 12774.10 39.30 54811.88 88888.00 2012-10-01 15:05:32.875 275 12774.08 39.27 54811.88 88888.00 2012-10-01 15:05:33.000 275 12774.08 39.30 54811.88 88888.00 2012-10-01 15:05:33.125 275 12774.02 39.30 54811.90 88888.00 2012-10-01 15:05:33.250 275 12774.00 39.33 54811.93 88888.00 2012-10-01 15:05:33.375 275 12774.02 39.27 54811.93 88888.00 2012-10-01 15:05:33.500 275 12774.02 39.30 54811.90 88888.00 2012-10-01 15:05:33.625 275 12774.02 39.27 54811.88 88888.00 2012-10-01 15:05:33.750 275 12774.00 39.27 54811.88 88888.00 2012-10-01 15:05:33.875 275 12774.02 39.25 54811.88 88888.00 2012-10-01 15:05:34.000 275 12774.00 39.27 54811.85 88888.00 2012-10-01 15:05:34.125 275 12773.92 39.27 54811.90 88888.00 2012-10-01 15:05:34.250 275 12773.92 39.27 54811.90 88888.00 2012-10-01 15:05:34.375 275 12774.00 39.27 54811.85 88888.00 2012-10-01 15:05:34.500 275 12774.00 39.30 54811.90 88888.00 2012-10-01 15:05:34.625 275 12774.00 39.25 54811.90 88888.00 2012-10-01 15:05:34.750 275 12773.98 39.25 54811.88 88888.00 2012-10-01 15:05:34.875 275 12774.02 39.25 54811.88 88888.00 2012-10-01 15:05:35.000 275 12774.10 39.25 54811.88 88888.00 2012-10-01 15:05:35.125 275 12774.10 39.25 54811.90 88888.00 2012-10-01 15:05:35.250 275 12774.00 39.25 54811.90 88888.00 2012-10-01 15:05:35.375 275 12773.95 39.27 54811.90 88888.00 2012-10-01 15:05:35.500 275 12773.92 39.25 54811.93 88888.00 2012-10-01 15:05:35.625 275 12774.00 39.23 54811.93 88888.00 2012-10-01 15:05:35.750 275 12774.05 39.25 54811.93 88888.00 2012-10-01 15:05:35.875 275 12774.05 39.25 54811.90 88888.00 2012-10-01 15:05:36.000 275 12774.05 39.20 54811.88 88888.00 2012-10-01 15:05:36.125 275 12774.02 39.23 54811.90 88888.00 2012-10-01 15:05:36.250 275 12773.98 39.20 54811.90 88888.00 2012-10-01 15:05:36.375 275 12774.02 39.23 54811.90 88888.00 2012-10-01 15:05:36.500 275 12774.00 39.23 54811.90 88888.00 2012-10-01 15:05:36.625 275 12774.00 39.27 54811.90 88888.00 2012-10-01 15:05:36.750 275 12773.98 39.23 54811.90 88888.00 2012-10-01 15:05:36.875 275 12774.08 39.20 54811.90 88888.00 2012-10-01 15:05:37.000 275 12774.12 39.20 54811.93 88888.00 2012-10-01 15:05:37.125 275 12774.08 39.23 54811.93 88888.00 2012-10-01 15:05:37.250 275 12774.02 39.23 54811.93 88888.00 2012-10-01 15:05:37.375 275 12774.02 39.23 54811.93 88888.00 2012-10-01 15:05:37.500 275 12774.05 39.25 54811.90 88888.00 2012-10-01 15:05:37.625 275 12774.12 39.25 54811.93 88888.00 2012-10-01 15:05:37.750 275 12774.15 39.25 54811.93 88888.00 2012-10-01 15:05:37.875 275 12774.10 39.20 54811.93 88888.00 2012-10-01 15:05:38.000 275 12774.05 39.23 54811.93 88888.00 2012-10-01 15:05:38.125 275 12774.05 39.23 54811.90 88888.00 2012-10-01 15:05:38.250 275 12774.05 39.17 54811.90 88888.00 2012-10-01 15:05:38.375 275 12774.02 39.17 54811.90 88888.00 2012-10-01 15:05:38.500 275 12774.05 39.17 54811.90 88888.00 2012-10-01 15:05:38.625 275 12774.08 39.20 54811.90 88888.00 2012-10-01 15:05:38.750 275 12774.05 39.23 54811.93 88888.00 2012-10-01 15:05:38.875 275 12774.02 39.17 54811.90 88888.00 2012-10-01 15:05:39.000 275 12774.05 39.15 54811.90 88888.00 2012-10-01 15:05:39.125 275 12774.10 39.15 54811.93 88888.00 2012-10-01 15:05:39.250 275 12774.08 39.15 54811.93 88888.00 2012-10-01 15:05:39.375 275 12774.10 39.15 54811.90 88888.00 2012-10-01 15:05:39.500 275 12774.05 39.17 54811.90 88888.00 2012-10-01 15:05:39.625 275 12774.02 39.17 54811.93 88888.00 2012-10-01 15:05:39.750 275 12774.05 39.15 54811.90 88888.00 2012-10-01 15:05:39.875 275 12774.00 39.17 54811.93 88888.00 2012-10-01 15:05:40.000 275 12774.02 39.15 54811.90 88888.00 2012-10-01 15:05:40.125 275 12774.08 39.17 54811.93 88888.00 2012-10-01 15:05:40.250 275 12774.10 39.15 54811.95 88888.00 2012-10-01 15:05:40.375 275 12774.12 39.15 54811.95 88888.00 2012-10-01 15:05:40.500 275 12774.10 39.15 54811.93 88888.00 2012-10-01 15:05:40.625 275 12774.08 39.15 54811.93 88888.00 2012-10-01 15:05:40.750 275 12774.08 39.15 54811.93 88888.00 2012-10-01 15:05:40.875 275 12774.08 39.15 54811.93 88888.00 2012-10-01 15:05:41.000 275 12774.08 39.17 54811.93 88888.00 2012-10-01 15:05:41.125 275 12774.12 39.12 54811.93 88888.00 2012-10-01 15:05:41.250 275 12774.12 39.17 54811.93 88888.00 2012-10-01 15:05:41.375 275 12774.12 39.15 54811.90 88888.00 2012-10-01 15:05:41.500 275 12774.05 39.12 54811.93 88888.00 2012-10-01 15:05:41.625 275 12774.02 39.12 54811.90 88888.00 2012-10-01 15:05:41.750 275 12774.08 39.10 54811.90 88888.00 2012-10-01 15:05:41.875 275 12774.08 39.12 54811.93 88888.00 2012-10-01 15:05:42.000 275 12774.15 39.15 54811.93 88888.00 2012-10-01 15:05:42.125 275 12774.17 39.12 54811.93 88888.00 2012-10-01 15:05:42.250 275 12774.10 39.08 54811.90 88888.00 2012-10-01 15:05:42.375 275 12774.12 39.10 54811.90 88888.00 2012-10-01 15:05:42.500 275 12774.08 39.08 54811.90 88888.00 2012-10-01 15:05:42.625 275 12774.12 39.10 54811.93 88888.00 2012-10-01 15:05:42.750 275 12774.17 39.10 54811.93 88888.00 2012-10-01 15:05:42.875 275 12774.17 39.10 54811.90 88888.00 2012-10-01 15:05:43.000 275 12774.12 39.08 54811.93 88888.00 2012-10-01 15:05:43.125 275 12774.10 39.08 54811.93 88888.00 2012-10-01 15:05:43.250 275 12774.00 39.05 54811.90 88888.00 2012-10-01 15:05:43.375 275 12774.02 39.10 54811.93 88888.00 2012-10-01 15:05:43.500 275 12774.08 39.10 54811.90 88888.00 2012-10-01 15:05:43.625 275 12774.10 39.02 54811.93 88888.00 2012-10-01 15:05:43.750 275 12774.12 39.02 54811.93 88888.00 2012-10-01 15:05:43.875 275 12774.12 39.02 54811.90 88888.00 2012-10-01 15:05:44.000 275 12774.08 39.02 54811.90 88888.00 2012-10-01 15:05:44.125 275 12774.10 39.02 54811.90 88888.00 2012-10-01 15:05:44.250 275 12774.10 39.02 54811.90 88888.00 2012-10-01 15:05:44.375 275 12774.17 39.05 54811.90 88888.00 2012-10-01 15:05:44.500 275 12774.23 39.05 54811.93 88888.00 2012-10-01 15:05:44.625 275 12774.17 39.02 54811.95 88888.00 2012-10-01 15:05:44.750 275 12774.17 39.02 54811.93 88888.00 2012-10-01 15:05:44.875 275 12774.12 39.02 54811.95 88888.00 2012-10-01 15:05:45.000 275 12774.08 39.02 54811.95 88888.00 2012-10-01 15:05:45.125 275 12774.15 39.05 54811.97 88888.00 2012-10-01 15:05:45.250 275 12774.12 39.02 54811.95 88888.00 2012-10-01 15:05:45.375 275 12774.15 39.02 54811.95 88888.00 2012-10-01 15:05:45.500 275 12774.15 39.00 54811.95 88888.00 2012-10-01 15:05:45.625 275 12774.17 39.02 54811.95 88888.00 2012-10-01 15:05:45.750 275 12774.20 38.98 54811.95 88888.00 2012-10-01 15:05:45.875 275 12774.25 39.02 54811.93 88888.00 2012-10-01 15:05:46.000 275 12774.25 39.00 54811.93 88888.00 2012-10-01 15:05:46.125 275 12774.20 39.00 54811.95 88888.00 2012-10-01 15:05:46.250 275 12774.12 38.98 54811.95 88888.00 2012-10-01 15:05:46.375 275 12774.17 38.98 54811.95 88888.00 2012-10-01 15:05:46.500 275 12774.17 39.00 54811.95 88888.00 2012-10-01 15:05:46.625 275 12774.12 39.00 54811.95 88888.00 2012-10-01 15:05:46.750 275 12774.15 39.00 54811.93 88888.00 2012-10-01 15:05:46.875 275 12774.17 38.98 54811.95 88888.00 2012-10-01 15:05:47.000 275 12774.20 38.98 54811.93 88888.00 2012-10-01 15:05:47.125 275 12774.23 38.98 54811.93 88888.00 2012-10-01 15:05:47.250 275 12774.12 38.95 54811.93 88888.00 2012-10-01 15:05:47.375 275 12774.12 38.92 54811.93 88888.00 2012-10-01 15:05:47.500 275 12774.08 38.95 54811.95 88888.00 2012-10-01 15:05:47.625 275 12774.15 39.00 54811.93 88888.00 2012-10-01 15:05:47.750 275 12774.25 38.98 54811.93 88888.00 2012-10-01 15:05:47.875 275 12774.35 38.98 54811.93 88888.00 2012-10-01 15:05:48.000 275 12774.38 38.98 54811.93 88888.00 2012-10-01 15:05:48.125 275 12774.38 38.98 54811.93 88888.00 2012-10-01 15:05:48.250 275 12774.27 38.92 54811.95 88888.00 2012-10-01 15:05:48.375 275 12774.27 38.92 54811.93 88888.00 2012-10-01 15:05:48.500 275 12774.23 38.95 54811.95 88888.00 2012-10-01 15:05:48.625 275 12774.12 38.98 54811.97 88888.00 2012-10-01 15:05:48.750 275 12774.12 38.95 54811.95 88888.00 2012-10-01 15:05:48.875 275 12774.12 38.95 54811.95 88888.00 2012-10-01 15:05:49.000 275 12774.10 38.90 54811.95 88888.00 2012-10-01 15:05:49.125 275 12774.08 38.92 54811.95 88888.00 2012-10-01 15:05:49.250 275 12774.08 38.90 54811.93 88888.00 2012-10-01 15:05:49.375 275 12774.10 38.90 54811.93 88888.00 2012-10-01 15:05:49.500 275 12774.12 38.92 54811.93 88888.00 2012-10-01 15:05:49.625 275 12774.17 38.92 54811.95 88888.00 2012-10-01 15:05:49.750 275 12774.23 38.92 54811.93 88888.00 2012-10-01 15:05:49.875 275 12774.17 38.90 54811.93 88888.00 2012-10-01 15:05:50.000 275 12774.17 38.90 54811.93 88888.00 2012-10-01 15:05:50.125 275 12774.20 38.90 54811.93 88888.00 2012-10-01 15:05:50.250 275 12774.12 38.88 54811.93 88888.00 2012-10-01 15:05:50.375 275 12774.10 38.85 54811.93 88888.00 2012-10-01 15:05:50.500 275 12774.12 38.85 54811.93 88888.00 2012-10-01 15:05:50.625 275 12774.12 38.88 54811.93 88888.00 2012-10-01 15:05:50.750 275 12774.15 38.88 54811.95 88888.00 2012-10-01 15:05:50.875 275 12774.17 38.85 54811.95 88888.00 2012-10-01 15:05:51.000 275 12774.12 38.88 54811.95 88888.00 2012-10-01 15:05:51.125 275 12774.10 38.88 54811.97 88888.00 2012-10-01 15:05:51.250 275 12774.12 38.85 54811.95 88888.00 2012-10-01 15:05:51.375 275 12774.20 38.85 54811.95 88888.00 2012-10-01 15:05:51.500 275 12774.20 38.85 54811.95 88888.00 2012-10-01 15:05:51.625 275 12774.17 38.85 54811.95 88888.00 2012-10-01 15:05:51.750 275 12774.10 38.85 54811.95 88888.00 2012-10-01 15:05:51.875 275 12774.10 38.85 54811.95 88888.00 2012-10-01 15:05:52.000 275 12774.20 38.85 54811.93 88888.00 2012-10-01 15:05:52.125 275 12774.20 38.88 54811.95 88888.00 2012-10-01 15:05:52.250 275 12774.12 38.83 54811.93 88888.00 2012-10-01 15:05:52.375 275 12774.12 38.85 54811.97 88888.00 2012-10-01 15:05:52.500 275 12774.15 38.85 54811.97 88888.00 2012-10-01 15:05:52.625 275 12774.23 38.83 54811.95 88888.00 2012-10-01 15:05:52.750 275 12774.30 38.83 54811.95 88888.00 2012-10-01 15:05:52.875 275 12774.38 38.80 54811.95 88888.00 2012-10-01 15:05:53.000 275 12774.35 38.80 54811.93 88888.00 2012-10-01 15:05:53.125 275 12774.30 38.80 54811.95 88888.00 2012-10-01 15:05:53.250 275 12774.30 38.77 54811.95 88888.00 2012-10-01 15:05:53.375 275 12774.38 38.80 54811.95 88888.00 2012-10-01 15:05:53.500 275 12774.35 38.80 54811.95 88888.00 2012-10-01 15:05:53.625 275 12774.33 38.80 54811.95 88888.00 2012-10-01 15:05:53.750 275 12774.33 38.80 54811.93 88888.00 2012-10-01 15:05:53.875 275 12774.38 38.80 54811.95 88888.00 2012-10-01 15:05:54.000 275 12774.38 38.80 54811.93 88888.00 2012-10-01 15:05:54.125 275 12774.33 38.77 54811.95 88888.00 2012-10-01 15:05:54.250 275 12774.33 38.77 54811.97 88888.00 2012-10-01 15:05:54.375 275 12774.38 38.80 54811.97 88888.00 2012-10-01 15:05:54.500 275 12774.40 38.80 54811.97 88888.00 2012-10-01 15:05:54.625 275 12774.38 38.77 54811.97 88888.00 2012-10-01 15:05:54.750 275 12774.35 38.75 54811.95 88888.00 2012-10-01 15:05:54.875 275 12774.35 38.77 54811.95 88888.00 2012-10-01 15:05:55.000 275 12774.40 38.77 54811.93 88888.00 2012-10-01 15:05:55.125 275 12774.38 38.77 54811.93 88888.00 2012-10-01 15:05:55.250 275 12774.27 38.75 54811.95 88888.00 2012-10-01 15:05:55.375 275 12774.30 38.77 54811.97 88888.00 2012-10-01 15:05:55.500 275 12774.35 38.77 54811.95 88888.00 2012-10-01 15:05:55.625 275 12774.38 38.75 54811.95 88888.00 2012-10-01 15:05:55.750 275 12774.35 38.73 54811.97 88888.00 2012-10-01 15:05:55.875 275 12774.38 38.75 54811.95 88888.00 2012-10-01 15:05:56.000 275 12774.38 38.77 54811.93 88888.00 2012-10-01 15:05:56.125 275 12774.33 38.77 54811.95 88888.00 2012-10-01 15:05:56.250 275 12774.27 38.77 54811.93 88888.00 2012-10-01 15:05:56.375 275 12774.35 38.80 54811.95 88888.00 2012-10-01 15:05:56.500 275 12774.35 38.80 54811.95 88888.00 2012-10-01 15:05:56.625 275 12774.27 38.77 54811.95 88888.00 2012-10-01 15:05:56.750 275 12774.17 38.75 54811.95 88888.00 2012-10-01 15:05:56.875 275 12774.15 38.73 54811.93 88888.00 2012-10-01 15:05:57.000 275 12774.23 38.73 54811.93 88888.00 2012-10-01 15:05:57.125 275 12774.30 38.75 54811.95 88888.00 2012-10-01 15:05:57.250 275 12774.20 38.70 54811.95 88888.00 2012-10-01 15:05:57.375 275 12774.27 38.70 54811.93 88888.00 2012-10-01 15:05:57.500 275 12774.33 38.73 54811.97 88888.00 2012-10-01 15:05:57.625 275 12774.30 38.70 54811.95 88888.00 2012-10-01 15:05:57.750 275 12774.27 38.73 54811.95 88888.00 2012-10-01 15:05:57.875 275 12774.25 38.70 54811.95 88888.00 2012-10-01 15:05:58.000 275 12774.33 38.73 54811.95 88888.00 2012-10-01 15:05:58.125 275 12774.30 38.70 54811.95 88888.00 2012-10-01 15:05:58.250 275 12774.33 38.67 54811.95 88888.00 2012-10-01 15:05:58.375 275 12774.40 38.67 54811.97 88888.00 2012-10-01 15:05:58.500 275 12774.35 38.70 54812.00 88888.00 2012-10-01 15:05:58.625 275 12774.27 38.70 54812.00 88888.00 2012-10-01 15:05:58.750 275 12774.33 38.73 54811.97 88888.00 2012-10-01 15:05:58.875 275 12774.33 38.67 54811.97 88888.00 2012-10-01 15:05:59.000 275 12774.30 38.67 54811.97 88888.00 2012-10-01 15:05:59.125 275 12774.27 38.70 54811.97 88888.00 2012-10-01 15:05:59.250 275 12774.27 38.73 54811.95 88888.00 2012-10-01 15:05:59.375 275 12774.27 38.70 54811.95 88888.00 2012-10-01 15:05:59.500 275 12774.27 38.67 54811.95 88888.00 2012-10-01 15:05:59.625 275 12774.30 38.65 54811.95 88888.00 2012-10-01 15:05:59.750 275 12774.33 38.67 54811.97 88888.00 2012-10-01 15:05:59.875 275 12774.30 38.67 54811.97 88888.00 2012-10-01 15:06:00.000 275 12774.27 38.65 54811.97 88888.00 2012-10-01 15:06:00.125 275 12774.30 38.62 54811.97 88888.00 2012-10-01 15:06:00.250 275 12774.30 38.62 54811.95 88888.00 2012-10-01 15:06:00.375 275 12774.27 38.65 54811.97 88888.00 2012-10-01 15:06:00.500 275 12774.27 38.67 54811.97 88888.00 2012-10-01 15:06:00.625 275 12774.27 38.65 54811.97 88888.00 2012-10-01 15:06:00.750 275 12774.27 38.65 54811.95 88888.00 2012-10-01 15:06:00.875 275 12774.25 38.62 54811.97 88888.00 2012-10-01 15:06:01.000 275 12774.27 38.62 54811.97 88888.00 2012-10-01 15:06:01.125 275 12774.33 38.65 54811.97 88888.00 2012-10-01 15:06:01.250 275 12774.30 38.62 54811.95 88888.00 2012-10-01 15:06:01.375 275 12774.33 38.60 54811.95 88888.00 2012-10-01 15:06:01.500 275 12774.25 38.65 54811.95 88888.00 2012-10-01 15:06:01.625 275 12774.30 38.65 54811.97 88888.00 2012-10-01 15:06:01.750 275 12774.33 38.65 54811.97 88888.00 2012-10-01 15:06:01.875 275 12774.33 38.62 54811.97 88888.00 2012-10-01 15:06:02.000 275 12774.27 38.65 54811.97 88888.00 2012-10-01 15:06:02.125 275 12774.23 38.62 54811.97 88888.00 2012-10-01 15:06:02.250 275 12774.20 38.62 54811.95 88888.00 2012-10-01 15:06:02.375 275 12774.27 38.62 54811.95 88888.00 2012-10-01 15:06:02.500 275 12774.25 38.60 54811.95 88888.00 2012-10-01 15:06:02.625 275 12774.30 38.62 54811.95 88888.00 2012-10-01 15:06:02.750 275 12774.33 38.65 54811.97 88888.00 2012-10-01 15:06:02.875 275 12774.33 38.62 54811.97 88888.00 2012-10-01 15:06:03.000 275 12774.35 38.62 54811.95 88888.00 2012-10-01 15:06:03.125 275 12774.33 38.60 54811.95 88888.00 2012-10-01 15:06:03.250 275 12774.27 38.65 54811.97 88888.00 2012-10-01 15:06:03.375 275 12774.27 38.67 54812.00 88888.00 2012-10-01 15:06:03.500 275 12774.23 38.65 54812.00 88888.00 2012-10-01 15:06:03.625 275 12774.25 38.62 54811.97 88888.00 2012-10-01 15:06:03.750 275 12774.30 38.65 54811.97 88888.00 2012-10-01 15:06:03.875 275 12774.25 38.65 54812.00 88888.00 2012-10-01 15:06:04.000 275 12774.20 38.65 54812.00 88888.00 2012-10-01 15:06:04.125 275 12774.20 38.62 54811.97 88888.00 2012-10-01 15:06:04.250 275 12774.30 38.65 54812.00 88888.00 2012-10-01 15:06:04.375 275 12774.30 38.60 54812.00 88888.00 2012-10-01 15:06:04.500 275 12774.23 38.60 54811.97 88888.00 2012-10-01 15:06:04.625 275 12774.20 38.60 54811.95 88888.00 2012-10-01 15:06:04.750 275 12774.15 38.58 54811.97 88888.00 2012-10-01 15:06:04.875 275 12774.15 38.58 54811.95 88888.00 2012-10-01 15:06:05.000 275 12774.17 38.58 54811.95 88888.00 2012-10-01 15:06:05.125 275 12774.20 38.58 54811.97 88888.00 2012-10-01 15:06:05.250 275 12774.17 38.60 54812.00 88888.00 2012-10-01 15:06:05.375 275 12774.17 38.60 54811.97 88888.00 2012-10-01 15:06:05.500 275 12774.15 38.62 54811.97 88888.00 2012-10-01 15:06:05.625 275 12774.23 38.60 54811.97 88888.00 2012-10-01 15:06:05.750 275 12774.23 38.60 54812.03 88888.00 2012-10-01 15:06:05.875 275 12774.27 38.62 54812.00 88888.00 2012-10-01 15:06:06.000 275 12774.27 38.58 54812.00 88888.00 2012-10-01 15:06:06.125 275 12774.27 38.58 54812.00 88888.00 2012-10-01 15:06:06.250 275 12774.30 38.55 54812.00 88888.00 2012-10-01 15:06:06.375 275 12774.35 38.58 54811.97 88888.00 2012-10-01 15:06:06.500 275 12774.27 38.55 54812.00 88888.00 2012-10-01 15:06:06.625 275 12774.23 38.55 54811.97 88888.00 2012-10-01 15:06:06.750 275 12774.23 38.55 54811.97 88888.00 2012-10-01 15:06:06.875 275 12774.30 38.58 54812.00 88888.00 2012-10-01 15:06:07.000 275 12774.30 38.58 54811.97 88888.00 2012-10-01 15:06:07.125 275 12774.30 38.60 54812.00 88888.00 2012-10-01 15:06:07.250 275 12774.25 38.58 54812.00 88888.00 2012-10-01 15:06:07.375 275 12774.27 38.58 54812.00 88888.00 2012-10-01 15:06:07.500 275 12774.27 38.60 54812.00 88888.00 2012-10-01 15:06:07.625 275 12774.33 38.62 54811.97 88888.00 2012-10-01 15:06:07.750 275 12774.35 38.58 54811.97 88888.00 2012-10-01 15:06:07.875 275 12774.35 38.55 54811.97 88888.00 2012-10-01 15:06:08.000 275 12774.35 38.58 54811.97 88888.00 2012-10-01 15:06:08.125 275 12774.35 38.60 54811.97 88888.00 2012-10-01 15:06:08.250 275 12774.30 38.60 54812.00 88888.00 2012-10-01 15:06:08.375 275 12774.30 38.62 54812.00 88888.00 2012-10-01 15:06:08.500 275 12774.33 38.60 54812.00 88888.00 2012-10-01 15:06:08.625 275 12774.35 38.60 54812.00 88888.00 2012-10-01 15:06:08.750 275 12774.35 38.60 54812.00 88888.00 2012-10-01 15:06:08.875 275 12774.30 38.62 54812.00 88888.00 2012-10-01 15:06:09.000 275 12774.30 38.60 54811.97 88888.00 2012-10-01 15:06:09.125 275 12774.27 38.60 54811.97 88888.00 2012-10-01 15:06:09.250 275 12774.17 38.60 54812.00 88888.00 2012-10-01 15:06:09.375 275 12774.15 38.62 54812.00 88888.00 2012-10-01 15:06:09.500 275 12774.17 38.62 54812.00 88888.00 2012-10-01 15:06:09.625 275 12774.20 38.58 54812.00 88888.00 2012-10-01 15:06:09.750 275 12774.20 38.58 54812.00 88888.00 2012-10-01 15:06:09.875 275 12774.17 38.60 54812.00 88888.00 2012-10-01 15:06:10.000 275 12774.17 38.58 54811.97 88888.00 2012-10-01 15:06:10.125 275 12774.17 38.58 54811.97 88888.00 2012-10-01 15:06:10.250 275 12774.15 38.55 54812.00 88888.00 2012-10-01 15:06:10.375 275 12774.15 38.60 54812.00 88888.00 2012-10-01 15:06:10.500 275 12774.12 38.60 54811.97 88888.00 2012-10-01 15:06:10.625 275 12774.15 38.60 54811.97 88888.00 2012-10-01 15:06:10.750 275 12774.17 38.58 54812.00 88888.00 2012-10-01 15:06:10.875 275 12774.17 38.55 54812.00 88888.00 2012-10-01 15:06:11.000 275 12774.25 38.55 54812.00 88888.00 2012-10-01 15:06:11.125 275 12774.23 38.52 54811.97 88888.00 2012-10-01 15:06:11.250 275 12774.20 38.55 54811.97 88888.00 2012-10-01 15:06:11.375 275 12774.25 38.55 54811.95 88888.00 2012-10-01 15:06:11.500 275 12774.17 38.55 54811.97 88888.00 2012-10-01 15:06:11.625 275 12774.15 38.55 54811.97 88888.00 2012-10-01 15:06:11.750 275 12774.20 38.55 54811.97 88888.00 2012-10-01 15:06:11.875 275 12774.27 38.55 54811.97 88888.00 2012-10-01 15:06:12.000 275 12774.30 38.55 54811.97 88888.00 2012-10-01 15:06:12.125 275 12774.25 38.55 54812.00 88888.00 2012-10-01 15:06:12.250 275 12774.17 38.55 54812.00 88888.00 2012-10-01 15:06:12.375 275 12774.17 38.58 54811.97 88888.00 2012-10-01 15:06:12.500 275 12774.20 38.55 54811.97 88888.00 2012-10-01 15:06:12.625 275 12774.23 38.55 54811.97 88888.00 2012-10-01 15:06:12.750 275 12774.17 38.52 54811.97 88888.00 2012-10-01 15:06:12.875 275 12774.17 38.55 54812.00 88888.00 2012-10-01 15:06:13.000 275 12774.15 38.58 54812.00 88888.00 2012-10-01 15:06:13.125 275 12774.10 38.55 54812.00 88888.00 2012-10-01 15:06:13.250 275 12774.15 38.52 54812.00 88888.00 2012-10-01 15:06:13.375 275 12774.17 38.52 54811.97 88888.00 2012-10-01 15:06:13.500 275 12774.12 38.52 54811.97 88888.00 2012-10-01 15:06:13.625 275 12774.08 38.52 54812.00 88888.00 2012-10-01 15:06:13.750 275 12774.05 38.52 54812.00 88888.00 2012-10-01 15:06:13.875 275 12774.08 38.55 54812.00 88888.00 2012-10-01 15:06:14.000 275 12774.10 38.55 54811.97 88888.00 2012-10-01 15:06:14.125 275 12774.12 38.50 54812.00 88888.00 2012-10-01 15:06:14.250 275 12774.08 38.48 54812.00 88888.00 2012-10-01 15:06:14.375 275 12774.12 38.50 54812.00 88888.00 2012-10-01 15:06:14.500 275 12774.15 38.50 54812.03 88888.00 2012-10-01 15:06:14.625 275 12774.10 38.50 54812.00 88888.00 2012-10-01 15:06:14.750 275 12774.08 38.48 54812.00 88888.00 2012-10-01 15:06:14.875 275 12774.10 38.52 54812.00 88888.00 2012-10-01 15:06:15.000 275 12774.17 38.52 54811.95 88888.00 2012-10-01 15:06:15.125 275 12774.27 38.50 54811.97 88888.00 2012-10-01 15:06:15.250 275 12774.23 38.52 54811.97 88888.00 2012-10-01 15:06:15.375 275 12774.23 38.52 54812.00 88888.00 2012-10-01 15:06:15.500 275 12774.23 38.52 54812.00 88888.00 2012-10-01 15:06:15.625 275 12774.25 38.52 54812.00 88888.00 2012-10-01 15:06:15.750 275 12774.25 38.50 54812.00 88888.00 2012-10-01 15:06:15.875 275 12774.25 38.50 54812.00 88888.00 2012-10-01 15:06:16.000 275 12774.23 38.52 54811.97 88888.00 2012-10-01 15:06:16.125 275 12774.17 38.52 54812.03 88888.00 2012-10-01 15:06:16.250 275 12774.17 38.55 54812.03 88888.00 2012-10-01 15:06:16.375 275 12774.15 38.55 54812.00 88888.00 2012-10-01 15:06:16.500 275 12774.10 38.52 54812.00 88888.00 2012-10-01 15:06:16.625 275 12774.10 38.50 54812.00 88888.00 2012-10-01 15:06:16.750 275 12774.12 38.52 54812.03 88888.00 2012-10-01 15:06:16.875 275 12774.08 38.48 54812.00 88888.00 2012-10-01 15:06:17.000 275 12774.12 38.48 54812.00 88888.00 2012-10-01 15:06:17.125 275 12774.12 38.48 54812.00 88888.00 2012-10-01 15:06:17.250 275 12774.08 38.50 54812.00 88888.00 2012-10-01 15:06:17.375 275 12774.17 38.50 54812.03 88888.00 2012-10-01 15:06:17.500 275 12774.25 38.50 54812.00 88888.00 2012-10-01 15:06:17.625 275 12774.27 38.48 54812.00 88888.00 2012-10-01 15:06:17.750 275 12774.25 38.48 54812.03 88888.00 2012-10-01 15:06:17.875 275 12774.20 38.48 54812.00 88888.00 2012-10-01 15:06:18.000 275 12774.17 38.45 54811.97 88888.00 2012-10-01 15:06:18.125 275 12774.17 38.48 54811.95 88888.00 2012-10-01 15:06:18.250 275 12774.12 38.48 54812.00 88888.00 2012-10-01 15:06:18.375 275 12774.12 38.52 54812.03 88888.00 2012-10-01 15:06:18.500 275 12774.15 38.52 54812.03 88888.00 2012-10-01 15:06:18.625 275 12774.15 38.50 54812.03 88888.00 2012-10-01 15:06:18.750 275 12774.20 38.48 54812.00 88888.00 2012-10-01 15:06:18.875 275 12774.20 38.48 54812.03 88888.00 2012-10-01 15:06:19.000 275 12774.15 38.48 54812.05 88888.00 2012-10-01 15:06:19.125 275 12774.12 38.48 54812.03 88888.00 2012-10-01 15:06:19.250 275 12774.10 38.45 54812.03 88888.00 2012-10-01 15:06:19.375 275 12774.10 38.45 54812.00 88888.00 2012-10-01 15:06:19.500 275 12774.10 38.42 54812.00 88888.00 2012-10-01 15:06:19.625 275 12774.15 38.45 54812.03 88888.00 2012-10-01 15:06:19.750 275 12774.27 38.48 54812.05 88888.00 2012-10-01 15:06:19.875 275 12774.30 38.48 54812.03 88888.00 2012-10-01 15:06:20.000 275 12774.25 38.45 54812.00 88888.00 2012-10-01 15:06:20.125 275 12774.25 38.45 54812.03 88888.00 2012-10-01 15:06:20.250 275 12774.20 38.42 54812.03 88888.00 2012-10-01 15:06:20.375 275 12774.27 38.45 54812.03 88888.00 2012-10-01 15:06:20.500 275 12774.30 38.42 54812.00 88888.00 2012-10-01 15:06:20.625 275 12774.27 38.42 54812.03 88888.00 2012-10-01 15:06:20.750 275 12774.27 38.42 54812.00 88888.00 2012-10-01 15:06:20.875 275 12774.27 38.42 54812.00 88888.00 2012-10-01 15:06:21.000 275 12774.30 38.42 54812.00 88888.00 2012-10-01 15:06:21.125 275 12774.33 38.45 54812.03 88888.00 2012-10-01 15:06:21.250 275 12774.25 38.45 54812.03 88888.00 2012-10-01 15:06:21.375 275 12774.27 38.45 54812.03 88888.00 2012-10-01 15:06:21.500 275 12774.25 38.45 54812.05 88888.00 2012-10-01 15:06:21.625 275 12774.17 38.45 54812.07 88888.00 2012-10-01 15:06:21.750 275 12774.20 38.45 54812.07 88888.00 2012-10-01 15:06:21.875 275 12774.23 38.45 54812.05 88888.00 2012-10-01 15:06:22.000 275 12774.23 38.45 54812.05 88888.00 2012-10-01 15:06:22.125 275 12774.23 38.45 54812.05 88888.00 2012-10-01 15:06:22.250 275 12774.17 38.42 54812.07 88888.00 2012-10-01 15:06:22.375 275 12774.17 38.45 54812.03 88888.00 2012-10-01 15:06:22.500 275 12774.12 38.45 54812.03 88888.00 2012-10-01 15:06:22.625 275 12774.15 38.45 54812.03 88888.00 2012-10-01 15:06:22.750 275 12774.20 38.42 54812.03 88888.00 2012-10-01 15:06:22.875 275 12774.12 38.45 54812.03 88888.00 2012-10-01 15:06:23.000 275 12774.10 38.42 54812.03 88888.00 2012-10-01 15:06:23.125 275 12774.15 38.40 54812.03 88888.00 2012-10-01 15:06:23.250 275 12774.08 38.40 54811.97 88888.00 2012-10-01 15:06:23.375 275 12774.12 38.42 54812.00 88888.00 2012-10-01 15:06:23.500 275 12774.20 38.40 54811.97 88888.00 2012-10-01 15:06:23.625 275 12774.15 38.40 54812.00 88888.00 2012-10-01 15:06:23.750 275 12774.08 38.40 54812.03 88888.00 2012-10-01 15:06:23.875 275 12774.08 38.40 54812.00 88888.00 2012-10-01 15:06:24.000 275 12774.12 38.42 54812.00 88888.00 2012-10-01 15:06:24.125 275 12774.23 38.42 54812.03 88888.00 2012-10-01 15:06:24.250 275 12774.17 38.40 54812.03 88888.00 2012-10-01 15:06:24.375 275 12774.10 38.42 54812.03 88888.00 2012-10-01 15:06:24.500 275 12774.10 38.42 54812.05 88888.00 2012-10-01 15:06:24.625 275 12774.12 38.40 54812.00 88888.00 2012-10-01 15:06:24.750 275 12774.15 38.40 54812.03 88888.00 2012-10-01 15:06:24.875 275 12774.12 38.40 54812.03 88888.00 2012-10-01 15:06:25.000 275 12774.17 38.40 54812.03 88888.00 2012-10-01 15:06:25.125 275 12774.27 38.42 54812.03 88888.00 2012-10-01 15:06:25.250 275 12774.20 38.38 54812.03 88888.00 2012-10-01 15:06:25.375 275 12774.23 38.40 54812.00 88888.00 2012-10-01 15:06:25.500 275 12774.20 38.40 54812.00 88888.00 2012-10-01 15:06:25.625 275 12774.17 38.38 54811.97 88888.00 2012-10-01 15:06:25.750 275 12774.15 38.40 54812.00 88888.00 2012-10-01 15:06:25.875 275 12774.15 38.38 54811.97 88888.00 2012-10-01 15:06:26.000 275 12774.20 38.40 54811.97 88888.00 2012-10-01 15:06:26.125 275 12774.15 38.42 54812.00 88888.00 2012-10-01 15:06:26.250 275 12774.00 38.42 54812.03 88888.00 2012-10-01 15:06:26.375 275 12774.02 38.40 54812.00 88888.00 2012-10-01 15:06:26.500 275 12774.02 38.38 54812.00 88888.00 2012-10-01 15:06:26.625 275 12774.08 38.38 54812.03 88888.00 2012-10-01 15:06:26.750 275 12774.08 38.38 54812.03 88888.00 2012-10-01 15:06:26.875 275 12774.08 38.40 54812.00 88888.00 2012-10-01 15:06:27.000 275 12774.08 38.40 54811.97 88888.00 2012-10-01 15:06:27.125 275 12774.10 38.40 54812.00 88888.00 2012-10-01 15:06:27.250 275 12774.10 38.38 54811.97 88888.00 2012-10-01 15:06:27.375 275 12774.05 38.40 54812.00 88888.00 2012-10-01 15:06:27.500 275 12774.05 38.40 54812.00 88888.00 2012-10-01 15:06:27.625 275 12774.08 38.35 54812.03 88888.00 2012-10-01 15:06:27.750 275 12774.08 38.35 54812.00 88888.00 2012-10-01 15:06:27.875 275 12774.10 38.40 54812.03 88888.00 2012-10-01 15:06:28.000 275 12774.12 38.40 54812.03 88888.00 2012-10-01 15:06:28.125 275 12774.15 38.40 54812.03 88888.00 2012-10-01 15:06:28.250 275 12774.10 38.38 54812.00 88888.00 2012-10-01 15:06:28.375 275 12774.08 38.40 54812.03 88888.00 2012-10-01 15:06:28.500 275 12774.10 38.38 54812.03 88888.00 2012-10-01 15:06:28.625 275 12774.12 38.38 54812.00 88888.00 2012-10-01 15:06:28.750 275 12774.15 38.38 54812.05 88888.00 2012-10-01 15:06:28.875 275 12774.12 38.40 54812.03 88888.00 2012-10-01 15:06:29.000 275 12774.15 38.38 54812.00 88888.00 2012-10-01 15:06:29.125 275 12774.17 38.38 54812.03 88888.00 2012-10-01 15:06:29.250 275 12774.17 38.40 54812.00 88888.00 2012-10-01 15:06:29.375 275 12774.12 38.40 54812.00 88888.00 2012-10-01 15:06:29.500 275 12774.02 38.38 54812.03 88888.00 2012-10-01 15:06:29.625 275 12774.00 38.38 54812.03 88888.00 2012-10-01 15:06:29.750 275 12773.98 38.35 54812.03 88888.00 2012-10-01 15:06:29.875 275 12773.92 38.38 54812.03 88888.00 2012-10-01 15:06:30.000 275 12773.95 38.38 54812.03 88888.00 2012-10-01 15:06:30.125 275 12773.98 38.38 54812.03 88888.00 2012-10-01 15:06:30.250 275 12773.98 38.35 54812.05 88888.00 2012-10-01 15:06:30.375 275 12774.02 38.38 54812.05 88888.00 2012-10-01 15:06:30.500 275 12774.02 38.38 54812.05 88888.00 2012-10-01 15:06:30.625 275 12774.05 38.38 54812.05 88888.00 2012-10-01 15:06:30.750 275 12774.05 38.38 54812.05 88888.00 2012-10-01 15:06:30.875 275 12774.00 38.40 54812.03 88888.00 2012-10-01 15:06:31.000 275 12774.02 38.38 54812.03 88888.00 2012-10-01 15:06:31.125 275 12773.98 38.38 54812.05 88888.00 2012-10-01 15:06:31.250 275 12773.92 38.33 54812.05 88888.00 2012-10-01 15:06:31.375 275 12774.00 38.35 54812.03 88888.00 2012-10-01 15:06:31.500 275 12774.10 38.33 54812.05 88888.00 2012-10-01 15:06:31.625 275 12774.05 38.33 54812.03 88888.00 2012-10-01 15:06:31.750 275 12773.98 38.35 54812.03 88888.00 2012-10-01 15:06:31.875 275 12773.98 38.38 54812.03 88888.00 2012-10-01 15:06:32.000 275 12773.98 38.35 54812.03 88888.00 2012-10-01 15:06:32.125 275 12774.00 38.35 54812.03 88888.00 2012-10-01 15:06:32.250 275 12774.02 38.35 54812.07 88888.00 2012-10-01 15:06:32.375 275 12774.05 38.38 54812.10 88888.00 2012-10-01 15:06:32.500 275 12774.05 38.38 54812.05 88888.00 2012-10-01 15:06:32.625 275 12774.00 38.38 54812.05 88888.00 2012-10-01 15:06:32.750 275 12774.00 38.38 54812.05 88888.00 2012-10-01 15:06:32.875 275 12774.00 38.38 54812.07 88888.00 2012-10-01 15:06:33.000 275 12774.00 38.38 54812.05 88888.00 2012-10-01 15:06:33.125 275 12773.98 38.35 54812.07 88888.00 2012-10-01 15:06:33.250 275 12773.90 38.33 54812.07 88888.00 2012-10-01 15:06:33.375 275 12773.92 38.35 54812.05 88888.00 2012-10-01 15:06:33.500 275 12773.92 38.35 54812.03 88888.00 2012-10-01 15:06:33.625 275 12773.92 38.35 54812.03 88888.00 2012-10-01 15:06:33.750 275 12773.95 38.35 54812.03 88888.00 2012-10-01 15:06:33.875 275 12773.95 38.35 54812.03 88888.00 2012-10-01 15:06:34.000 275 12773.98 38.35 54812.03 88888.00 2012-10-01 15:06:34.125 275 12774.02 38.33 54812.05 88888.00 2012-10-01 15:06:34.250 275 12773.92 38.30 54812.03 88888.00 2012-10-01 15:06:34.375 275 12773.90 38.35 54812.03 88888.00 2012-10-01 15:06:34.500 275 12773.98 38.35 54812.00 88888.00 2012-10-01 15:06:34.625 275 12774.02 38.38 54812.03 88888.00 2012-10-01 15:06:34.750 275 12774.05 38.38 54812.03 88888.00 2012-10-01 15:06:34.875 275 12773.98 38.38 54812.00 88888.00 2012-10-01 15:06:35.000 275 12773.90 38.35 54812.00 88888.00 2012-10-01 15:06:35.125 275 12773.88 38.35 54812.00 88888.00 2012-10-01 15:06:35.250 275 12773.90 38.35 54812.00 88888.00 2012-10-01 15:06:35.375 275 12773.95 38.33 54812.00 88888.00 2012-10-01 15:06:35.500 275 12773.90 38.35 54812.00 88888.00 2012-10-01 15:06:35.625 275 12773.92 38.35 54812.03 88888.00 2012-10-01 15:06:35.750 275 12774.00 38.38 54812.03 88888.00 2012-10-01 15:06:35.875 275 12774.00 38.35 54812.05 88888.00 2012-10-01 15:06:36.000 275 12774.02 38.30 54812.03 88888.00 2012-10-01 15:06:36.125 275 12774.05 38.33 54812.03 88888.00 2012-10-01 15:06:36.250 275 12774.02 38.33 54812.05 88888.00 2012-10-01 15:06:36.375 275 12774.05 38.35 54812.05 88888.00 2012-10-01 15:06:36.500 275 12774.00 38.35 54812.03 88888.00 2012-10-01 15:06:36.625 275 12774.02 38.35 54812.03 88888.00 2012-10-01 15:06:36.750 275 12774.00 38.33 54812.03 88888.00 2012-10-01 15:06:36.875 275 12774.02 38.27 54812.03 88888.00 2012-10-01 15:06:37.000 275 12774.05 38.33 54812.00 88888.00 2012-10-01 15:06:37.125 275 12774.02 38.30 54812.03 88888.00 2012-10-01 15:06:37.250 275 12774.00 38.30 54812.03 88888.00 2012-10-01 15:06:37.375 275 12774.00 38.27 54812.00 88888.00 2012-10-01 15:06:37.500 275 12774.00 38.25 54812.00 88888.00 2012-10-01 15:06:37.625 275 12773.98 38.30 54812.03 88888.00 2012-10-01 15:06:37.750 275 12773.98 38.30 54812.05 88888.00 2012-10-01 15:06:37.875 275 12773.98 38.30 54812.03 88888.00 2012-10-01 15:06:38.000 275 12774.00 38.27 54811.97 88888.00 2012-10-01 15:06:38.125 275 12774.05 38.27 54811.97 88888.00 2012-10-01 15:06:38.250 275 12774.08 38.30 54812.00 88888.00 2012-10-01 15:06:38.375 275 12774.15 38.35 54812.03 88888.00 2012-10-01 15:06:38.500 275 12774.15 38.35 54812.00 88888.00 2012-10-01 15:06:38.625 275 12774.15 38.33 54812.03 88888.00 2012-10-01 15:06:38.750 275 12774.12 38.33 54812.03 88888.00 2012-10-01 15:06:38.875 275 12774.15 38.33 54812.00 88888.00 2012-10-01 15:06:39.000 275 12774.15 38.35 54812.00 88888.00 2012-10-01 15:06:39.125 275 12774.17 38.33 54812.00 88888.00 2012-10-01 15:06:39.250 275 12774.15 38.33 54812.00 88888.00 2012-10-01 15:06:39.375 275 12774.12 38.35 54812.03 88888.00 2012-10-01 15:06:39.500 275 12774.08 38.35 54812.03 88888.00 2012-10-01 15:06:39.625 275 12774.05 38.33 54812.03 88888.00 2012-10-01 15:06:39.750 275 12774.05 38.33 54812.00 88888.00 2012-10-01 15:06:39.875 275 12774.00 38.30 54812.00 88888.00 2012-10-01 15:06:40.000 275 12773.98 38.33 54812.00 88888.00 2012-10-01 15:06:40.125 275 12774.00 38.30 54812.00 88888.00 2012-10-01 15:06:40.250 275 12774.00 38.30 54812.00 88888.00 2012-10-01 15:06:40.375 275 12774.02 38.33 54812.03 88888.00 2012-10-01 15:06:40.500 275 12773.98 38.33 54812.03 88888.00 2012-10-01 15:06:40.625 275 12773.95 38.33 54812.00 88888.00 2012-10-01 15:06:40.750 275 12774.00 38.33 54811.97 88888.00 2012-10-01 15:06:40.875 275 12774.02 38.30 54812.00 88888.00 2012-10-01 15:06:41.000 275 12774.08 38.25 54812.00 88888.00 2012-10-01 15:06:41.125 275 12774.08 38.30 54812.03 88888.00 2012-10-01 15:06:41.250 275 12774.00 38.35 54812.00 88888.00 2012-10-01 15:06:41.375 275 12773.95 38.33 54812.00 88888.00 2012-10-01 15:06:41.500 275 12773.95 38.33 54812.03 88888.00 2012-10-01 15:06:41.625 275 12773.98 38.30 54812.03 88888.00 2012-10-01 15:06:41.750 275 12773.98 38.30 54812.00 88888.00 2012-10-01 15:06:41.875 275 12774.00 38.35 54812.03 88888.00 2012-10-01 15:06:42.000 275 12773.92 38.33 54812.00 88888.00 2012-10-01 15:06:42.125 275 12773.85 38.33 54812.03 88888.00 2012-10-01 15:06:42.250 275 12773.90 38.33 54812.00 88888.00 2012-10-01 15:06:42.375 275 12774.02 38.35 54812.00 88888.00 2012-10-01 15:06:42.500 275 12774.02 38.35 54812.00 88888.00 2012-10-01 15:06:42.625 275 12774.02 38.35 54812.00 88888.00 2012-10-01 15:06:42.750 275 12774.00 38.33 54812.00 88888.00 2012-10-01 15:06:42.875 275 12774.00 38.33 54812.00 88888.00 2012-10-01 15:06:43.000 275 12774.08 38.30 54812.00 88888.00 2012-10-01 15:06:43.125 275 12774.08 38.30 54812.00 88888.00 2012-10-01 15:06:43.250 275 12774.08 38.27 54812.03 88888.00 2012-10-01 15:06:43.375 275 12774.10 38.33 54812.00 88888.00 2012-10-01 15:06:43.500 275 12774.15 38.33 54812.00 88888.00 2012-10-01 15:06:43.625 275 12774.17 38.35 54812.03 88888.00 2012-10-01 15:06:43.750 275 12774.17 38.35 54812.00 88888.00 2012-10-01 15:06:43.875 275 12774.15 38.38 54812.00 88888.00 2012-10-01 15:06:44.000 275 12774.15 38.35 54812.00 88888.00 2012-10-01 15:06:44.125 275 12774.15 38.35 54812.00 88888.00 2012-10-01 15:06:44.250 275 12774.10 38.33 54812.00 88888.00 2012-10-01 15:06:44.375 275 12774.10 38.33 54812.00 88888.00 2012-10-01 15:06:44.500 275 12774.05 38.33 54812.00 88888.00 2012-10-01 15:06:44.625 275 12774.08 38.33 54812.00 88888.00 2012-10-01 15:06:44.750 275 12774.08 38.35 54812.00 88888.00 2012-10-01 15:06:44.875 275 12774.02 38.33 54812.03 88888.00 2012-10-01 15:06:45.000 275 12773.98 38.30 54812.00 88888.00 2012-10-01 15:06:45.125 275 12773.98 38.33 54812.03 88888.00 2012-10-01 15:06:45.250 275 12773.92 38.27 54812.03 88888.00 2012-10-01 15:06:45.375 275 12773.95 38.30 54812.03 88888.00 2012-10-01 15:06:45.500 275 12773.95 38.33 54812.03 88888.00 2012-10-01 15:06:45.625 275 12773.95 38.33 54812.03 88888.00 2012-10-01 15:06:45.750 275 12773.90 38.30 54812.00 88888.00 2012-10-01 15:06:45.875 275 12773.90 38.27 54812.00 88888.00 2012-10-01 15:06:46.000 275 12773.95 38.27 54812.00 88888.00 2012-10-01 15:06:46.125 275 12774.02 38.27 54812.00 88888.00 2012-10-01 15:06:46.250 275 12774.02 38.27 54812.00 88888.00 2012-10-01 15:06:46.375 275 12774.02 38.33 54812.00 88888.00 2012-10-01 15:06:46.500 275 12774.00 38.33 54812.00 88888.00 2012-10-01 15:06:46.625 275 12774.02 38.33 54812.00 88888.00 2012-10-01 15:06:46.750 275 12774.02 38.33 54812.00 88888.00 2012-10-01 15:06:46.875 275 12774.00 38.33 54812.03 88888.00 2012-10-01 15:06:47.000 275 12774.02 38.30 54812.00 88888.00 2012-10-01 15:06:47.125 275 12774.02 38.33 54812.03 88888.00 2012-10-01 15:06:47.250 275 12773.95 38.27 54812.03 88888.00 2012-10-01 15:06:47.375 275 12773.92 38.30 54812.03 88888.00 2012-10-01 15:06:47.500 275 12773.88 38.30 54812.00 88888.00 2012-10-01 15:06:47.625 275 12773.92 38.33 54812.05 88888.00 2012-10-01 15:06:47.750 275 12774.00 38.33 54812.03 88888.00 2012-10-01 15:06:47.875 275 12774.00 38.30 54812.00 88888.00 2012-10-01 15:06:48.000 275 12774.02 38.27 54811.95 88888.00 2012-10-01 15:06:48.125 275 12773.98 38.27 54812.00 88888.00 2012-10-01 15:06:48.250 275 12773.92 38.27 54812.00 88888.00 2012-10-01 15:06:48.375 275 12773.95 38.33 54812.00 88888.00 2012-10-01 15:06:48.500 275 12773.95 38.30 54812.00 88888.00 2012-10-01 15:06:48.625 275 12773.92 38.30 54811.97 88888.00 2012-10-01 15:06:48.750 275 12773.92 38.30 54811.97 88888.00 2012-10-01 15:06:48.875 275 12773.85 38.30 54811.97 88888.00 2012-10-01 15:06:49.000 275 12773.83 38.33 54812.00 88888.00 2012-10-01 15:06:49.125 275 12773.88 38.35 54812.00 88888.00 2012-10-01 15:06:49.250 275 12773.92 38.30 54812.00 88888.00 2012-10-01 15:06:49.375 275 12773.95 38.33 54812.00 88888.00 2012-10-01 15:06:49.500 275 12773.95 38.27 54811.97 88888.00 2012-10-01 15:06:49.625 275 12773.88 38.25 54811.97 88888.00 2012-10-01 15:06:49.750 275 12773.77 38.25 54811.97 88888.00 2012-10-01 15:06:49.875 275 12773.83 38.30 54811.97 88888.00 2012-10-01 15:06:50.000 275 12773.90 38.27 54811.95 88888.00 2012-10-01 15:06:50.125 275 12773.90 38.27 54811.97 88888.00 2012-10-01 15:06:50.250 275 12773.90 38.25 54812.00 88888.00 2012-10-01 15:06:50.375 275 12773.92 38.25 54811.97 88888.00 2012-10-01 15:06:50.500 275 12773.92 38.25 54811.97 88888.00 2012-10-01 15:06:50.625 275 12773.92 38.27 54811.97 88888.00 2012-10-01 15:06:50.750 275 12773.92 38.33 54811.97 88888.00 2012-10-01 15:06:50.875 275 12773.90 38.33 54812.00 88888.00 2012-10-01 15:06:51.000 275 12773.90 38.30 54811.97 88888.00 2012-10-01 15:06:51.125 275 12773.77 38.27 54812.00 88888.00 2012-10-01 15:06:51.250 275 12773.77 38.30 54812.03 88888.00 2012-10-01 15:06:51.375 275 12773.83 38.30 54812.03 88888.00 2012-10-01 15:06:51.500 275 12773.85 38.30 54812.00 88888.00 2012-10-01 15:06:51.625 275 12773.88 38.27 54812.03 88888.00 2012-10-01 15:06:51.750 275 12773.85 38.30 54812.00 88888.00 2012-10-01 15:06:51.875 275 12773.83 38.33 54812.03 88888.00 2012-10-01 15:06:52.000 275 12773.88 38.27 54811.97 88888.00 2012-10-01 15:06:52.125 275 12773.92 38.27 54812.00 88888.00 2012-10-01 15:06:52.250 275 12773.98 38.30 54812.00 88888.00 2012-10-01 15:06:52.375 275 12773.95 38.25 54812.00 88888.00 2012-10-01 15:06:52.500 275 12773.90 38.25 54811.97 88888.00 2012-10-01 15:06:52.625 275 12773.92 38.25 54811.97 88888.00 2012-10-01 15:06:52.750 275 12773.95 38.25 54812.00 88888.00 2012-10-01 15:06:52.875 275 12773.88 38.27 54812.00 88888.00 2012-10-01 15:06:53.000 275 12773.80 38.25 54811.97 88888.00 2012-10-01 15:06:53.125 275 12773.77 38.25 54811.97 88888.00 2012-10-01 15:06:53.250 275 12773.77 38.25 54811.97 88888.00 2012-10-01 15:06:53.375 275 12773.83 38.25 54811.97 88888.00 2012-10-01 15:06:53.500 275 12773.85 38.23 54811.95 88888.00 2012-10-01 15:06:53.625 275 12773.85 38.23 54811.97 88888.00 2012-10-01 15:06:53.750 275 12773.85 38.25 54812.00 88888.00 2012-10-01 15:06:53.875 275 12773.85 38.25 54812.00 88888.00 2012-10-01 15:06:54.000 275 12773.90 38.27 54811.97 88888.00 2012-10-01 15:06:54.125 275 12773.85 38.27 54812.00 88888.00 2012-10-01 15:06:54.250 275 12773.77 38.25 54812.00 88888.00 2012-10-01 15:06:54.375 275 12773.77 38.25 54811.97 88888.00 2012-10-01 15:06:54.500 275 12773.83 38.23 54812.00 88888.00 2012-10-01 15:06:54.625 275 12773.88 38.25 54812.00 88888.00 2012-10-01 15:06:54.750 275 12773.83 38.25 54811.97 88888.00 2012-10-01 15:06:54.875 275 12773.83 38.23 54811.97 88888.00 2012-10-01 15:06:55.000 275 12773.85 38.20 54811.95 88888.00 2012-10-01 15:06:55.125 275 12773.88 38.25 54811.97 88888.00 2012-10-01 15:06:55.250 275 12773.90 38.27 54812.00 88888.00 2012-10-01 15:06:55.375 275 12773.88 38.27 54812.00 88888.00 2012-10-01 15:06:55.500 275 12773.83 38.27 54812.03 88888.00 2012-10-01 15:06:55.625 275 12773.83 38.27 54812.00 88888.00 2012-10-01 15:06:55.750 275 12773.80 38.27 54812.00 88888.00 2012-10-01 15:06:55.875 275 12773.77 38.27 54812.00 88888.00 2012-10-01 15:06:56.000 275 12773.75 38.27 54811.97 88888.00 2012-10-01 15:06:56.125 275 12773.80 38.27 54812.00 88888.00 2012-10-01 15:06:56.250 275 12773.85 38.25 54812.00 88888.00 2012-10-01 15:06:56.375 275 12773.88 38.30 54812.00 88888.00 2012-10-01 15:06:56.500 275 12773.85 38.27 54812.00 88888.00 2012-10-01 15:06:56.625 275 12773.83 38.27 54812.00 88888.00 2012-10-01 15:06:56.750 275 12773.80 38.27 54812.00 88888.00 2012-10-01 15:06:56.875 275 12773.75 38.27 54812.00 88888.00 2012-10-01 15:06:57.000 275 12773.73 38.25 54812.03 88888.00 2012-10-01 15:06:57.125 275 12773.80 38.25 54812.03 88888.00 2012-10-01 15:06:57.250 275 12773.85 38.25 54812.00 88888.00 2012-10-01 15:06:57.375 275 12773.80 38.27 54812.00 88888.00 2012-10-01 15:06:57.500 275 12773.75 38.27 54811.97 88888.00 2012-10-01 15:06:57.625 275 12773.77 38.30 54811.97 88888.00 2012-10-01 15:06:57.750 275 12773.80 38.30 54812.00 88888.00 2012-10-01 15:06:57.875 275 12773.73 38.27 54812.00 88888.00 2012-10-01 15:06:58.000 275 12773.70 38.23 54811.97 88888.00 2012-10-01 15:06:58.125 275 12773.75 38.23 54811.97 88888.00 2012-10-01 15:06:58.250 275 12773.80 38.25 54812.00 88888.00 2012-10-01 15:06:58.375 275 12773.83 38.25 54812.00 88888.00 2012-10-01 15:06:58.500 275 12773.75 38.27 54811.97 88888.00 2012-10-01 15:06:58.625 275 12773.73 38.27 54811.97 88888.00 2012-10-01 15:06:58.750 275 12773.73 38.27 54811.97 88888.00 2012-10-01 15:06:58.875 275 12773.70 38.25 54812.00 88888.00 2012-10-01 15:06:59.000 275 12773.70 38.25 54811.97 88888.00 2012-10-01 15:06:59.125 275 12773.73 38.25 54812.00 88888.00 2012-10-01 15:06:59.250 275 12773.73 38.20 54811.95 88888.00 2012-10-01 15:06:59.375 275 12773.67 38.23 54811.95 88888.00 2012-10-01 15:06:59.500 275 12773.67 38.27 54811.97 88888.00 2012-10-01 15:06:59.625 275 12773.60 38.23 54811.97 88888.00 2012-10-01 15:06:59.750 275 12773.58 38.23 54811.97 88888.00 2012-10-01 15:06:59.875 275 12773.60 38.20 54811.95 88888.00 2012-10-01 15:07:00.000 275 12773.67 38.23 54811.97 88888.00 2012-10-01 15:07:00.125 275 12773.73 38.25 54811.97 88888.00 2012-10-01 15:07:00.250 275 12773.70 38.20 54812.00 88888.00 2012-10-01 15:07:00.375 275 12773.65 38.20 54811.97 88888.00 2012-10-01 15:07:00.500 275 12773.65 38.23 54811.97 88888.00 2012-10-01 15:07:00.625 275 12773.65 38.23 54811.95 88888.00 2012-10-01 15:07:00.750 275 12773.67 38.25 54811.95 88888.00 2012-10-01 15:07:00.875 275 12773.62 38.25 54811.95 88888.00 2012-10-01 15:07:01.000 275 12773.60 38.27 54811.95 88888.00 2012-10-01 15:07:01.125 275 12773.60 38.27 54811.97 88888.00 2012-10-01 15:07:01.250 275 12773.60 38.20 54811.97 88888.00 2012-10-01 15:07:01.375 275 12773.58 38.20 54811.95 88888.00 2012-10-01 15:07:01.500 275 12773.58 38.17 54811.95 88888.00 2012-10-01 15:07:01.625 275 12773.60 38.20 54811.95 88888.00 2012-10-01 15:07:01.750 275 12773.62 38.23 54811.97 88888.00 2012-10-01 15:07:01.875 275 12773.65 38.25 54811.95 88888.00 2012-10-01 15:07:02.000 275 12773.62 38.23 54811.93 88888.00 2012-10-01 15:07:02.125 275 12773.60 38.23 54811.97 88888.00 2012-10-01 15:07:02.250 275 12773.62 38.27 54811.97 88888.00 2012-10-01 15:07:02.375 275 12773.65 38.27 54811.95 88888.00 2012-10-01 15:07:02.500 275 12773.62 38.23 54811.95 88888.00 2012-10-01 15:07:02.625 275 12773.60 38.20 54811.93 88888.00 2012-10-01 15:07:02.750 275 12773.60 38.23 54811.95 88888.00 2012-10-01 15:07:02.875 275 12773.65 38.25 54811.95 88888.00 2012-10-01 15:07:03.000 275 12773.65 38.25 54811.95 88888.00 2012-10-01 15:07:03.125 275 12773.67 38.25 54811.95 88888.00 2012-10-01 15:07:03.250 275 12773.67 38.23 54811.95 88888.00 2012-10-01 15:07:03.375 275 12773.67 38.27 54811.95 88888.00 2012-10-01 15:07:03.500 275 12773.67 38.27 54811.95 88888.00 2012-10-01 15:07:03.625 275 12773.70 38.25 54811.93 88888.00 2012-10-01 15:07:03.750 275 12773.70 38.25 54811.95 88888.00 2012-10-01 15:07:03.875 275 12773.73 38.23 54811.95 88888.00 2012-10-01 15:07:04.000 275 12773.73 38.25 54811.97 88888.00 2012-10-01 15:07:04.125 275 12773.73 38.27 54811.97 88888.00 2012-10-01 15:07:04.250 275 12773.73 38.20 54811.95 88888.00 2012-10-01 15:07:04.375 275 12773.70 38.20 54811.95 88888.00 2012-10-01 15:07:04.500 275 12773.73 38.23 54811.95 88888.00 2012-10-01 15:07:04.625 275 12773.77 38.23 54811.95 88888.00 2012-10-01 15:07:04.750 275 12773.77 38.25 54811.93 88888.00 2012-10-01 15:07:04.875 275 12773.70 38.23 54811.93 88888.00 2012-10-01 15:07:05.000 275 12773.70 38.23 54811.90 88888.00 2012-10-01 15:07:05.125 275 12773.80 38.23 54811.95 88888.00 2012-10-01 15:07:05.250 275 12773.80 38.17 54811.93 88888.00 2012-10-01 15:07:05.375 275 12773.77 38.20 54811.93 88888.00 2012-10-01 15:07:05.500 275 12773.73 38.23 54811.93 88888.00 2012-10-01 15:07:05.625 275 12773.73 38.27 54811.93 88888.00 2012-10-01 15:07:05.750 275 12773.75 38.25 54811.90 88888.00 2012-10-01 15:07:05.875 275 12773.80 38.20 54811.90 88888.00 2012-10-01 15:07:06.000 275 12773.75 38.20 54811.90 88888.00 2012-10-01 15:07:06.125 275 12773.67 38.23 54811.93 88888.00 2012-10-01 15:07:06.250 275 12773.62 38.23 54811.95 88888.00 2012-10-01 15:07:06.375 275 12773.67 38.23 54811.95 88888.00 2012-10-01 15:07:06.500 275 12773.67 38.23 54811.93 88888.00 2012-10-01 15:07:06.625 275 12773.73 38.23 54811.93 88888.00 2012-10-01 15:07:06.750 275 12773.77 38.23 54811.95 88888.00 2012-10-01 15:07:06.875 275 12773.83 38.23 54811.95 88888.00 2012-10-01 15:07:07.000 275 12773.85 38.17 54811.90 88888.00 2012-10-01 15:07:07.125 275 12773.77 38.23 54811.90 88888.00 2012-10-01 15:07:07.250 275 12773.70 38.23 54811.95 88888.00 2012-10-01 15:07:07.375 275 12773.75 38.23 54811.93 88888.00 2012-10-01 15:07:07.500 275 12773.77 38.20 54811.93 88888.00 2012-10-01 15:07:07.625 275 12773.80 38.25 54811.95 88888.00 2012-10-01 15:07:07.750 275 12773.75 38.27 54811.95 88888.00 2012-10-01 15:07:07.875 275 12773.75 38.23 54811.93 88888.00 2012-10-01 15:07:08.000 275 12773.77 38.20 54811.90 88888.00 2012-10-01 15:07:08.125 275 12773.75 38.20 54811.88 88888.00 2012-10-01 15:07:08.250 275 12773.67 38.17 54811.93 88888.00 2012-10-01 15:07:08.375 275 12773.73 38.23 54811.93 88888.00 2012-10-01 15:07:08.500 275 12773.75 38.23 54811.95 88888.00 2012-10-01 15:07:08.625 275 12773.77 38.25 54811.93 88888.00 2012-10-01 15:07:08.750 275 12773.75 38.23 54811.93 88888.00 2012-10-01 15:07:08.875 275 12773.75 38.23 54811.88 88888.00 2012-10-01 15:07:09.000 275 12773.73 38.20 54811.90 88888.00 2012-10-01 15:07:09.125 275 12773.73 38.23 54811.90 88888.00 2012-10-01 15:07:09.250 275 12773.75 38.23 54811.93 88888.00 2012-10-01 15:07:09.375 275 12773.73 38.23 54811.90 88888.00 2012-10-01 15:07:09.500 275 12773.73 38.20 54811.90 88888.00 2012-10-01 15:07:09.625 275 12773.67 38.23 54811.90 88888.00 2012-10-01 15:07:09.750 275 12773.65 38.23 54811.88 88888.00 2012-10-01 15:07:09.875 275 12773.67 38.23 54811.90 88888.00 2012-10-01 15:07:10.000 275 12773.70 38.20 54811.88 88888.00 2012-10-01 15:07:10.125 275 12773.65 38.20 54811.88 88888.00 2012-10-01 15:07:10.250 275 12773.65 38.20 54811.88 88888.00 2012-10-01 15:07:10.375 275 12773.73 38.23 54811.90 88888.00 2012-10-01 15:07:10.500 275 12773.77 38.25 54811.90 88888.00 2012-10-01 15:07:10.625 275 12773.75 38.23 54811.93 88888.00 2012-10-01 15:07:10.750 275 12773.70 38.20 54811.90 88888.00 2012-10-01 15:07:10.875 275 12773.73 38.23 54811.90 88888.00 2012-10-01 15:07:11.000 275 12773.75 38.23 54811.88 88888.00 2012-10-01 15:07:11.125 275 12773.83 38.23 54811.90 88888.00 2012-10-01 15:07:11.250 275 12773.80 38.20 54811.93 88888.00 2012-10-01 15:07:11.375 275 12773.73 38.23 54811.93 88888.00 2012-10-01 15:07:11.500 275 12773.73 38.23 54811.93 88888.00 2012-10-01 15:07:11.625 275 12773.75 38.20 54811.90 88888.00 2012-10-01 15:07:11.750 275 12773.77 38.20 54811.90 88888.00 2012-10-01 15:07:11.875 275 12773.80 38.23 54811.90 88888.00 2012-10-01 15:07:12.000 275 12773.80 38.23 54811.90 88888.00 2012-10-01 15:07:12.125 275 12773.80 38.27 54811.90 88888.00 2012-10-01 15:07:12.250 275 12773.67 38.20 54811.90 88888.00 2012-10-01 15:07:12.375 275 12773.70 38.23 54811.90 88888.00 2012-10-01 15:07:12.500 275 12773.75 38.30 54811.93 88888.00 2012-10-01 15:07:12.625 275 12773.70 38.30 54811.93 88888.00 2012-10-01 15:07:12.750 275 12773.67 38.23 54811.93 88888.00 2012-10-01 15:07:12.875 275 12773.70 38.20 54811.93 88888.00 2012-10-01 15:07:13.000 275 12773.67 38.25 54811.93 88888.00 2012-10-01 15:07:13.125 275 12773.67 38.23 54811.95 88888.00 2012-10-01 15:07:13.250 275 12773.67 38.17 54811.93 88888.00 2012-10-01 15:07:13.375 275 12773.70 38.20 54811.93 88888.00 2012-10-01 15:07:13.500 275 12773.70 38.20 54811.93 88888.00 2012-10-01 15:07:13.625 275 12773.65 38.23 54811.93 88888.00 2012-10-01 15:07:13.750 275 12773.65 38.23 54811.93 88888.00 2012-10-01 15:07:13.875 275 12773.67 38.23 54811.90 88888.00 2012-10-01 15:07:14.000 275 12773.70 38.20 54811.85 88888.00 2012-10-01 15:07:14.125 275 12773.73 38.20 54811.88 88888.00 2012-10-01 15:07:14.250 275 12773.75 38.23 54811.93 88888.00 2012-10-01 15:07:14.375 275 12773.83 38.25 54811.90 88888.00 2012-10-01 15:07:14.500 275 12773.80 38.23 54811.90 88888.00 2012-10-01 15:07:14.625 275 12773.80 38.25 54811.90 88888.00 2012-10-01 15:07:14.750 275 12773.75 38.27 54811.90 88888.00 2012-10-01 15:07:14.875 275 12773.70 38.23 54811.90 88888.00 2012-10-01 15:07:15.000 275 12773.67 38.23 54811.88 88888.00 2012-10-01 15:07:15.125 275 12773.70 38.23 54811.90 88888.00 2012-10-01 15:07:15.250 275 12773.70 38.23 54811.90 88888.00 2012-10-01 15:07:15.375 275 12773.77 38.25 54811.90 88888.00 2012-10-01 15:07:15.500 275 12773.75 38.25 54811.90 88888.00 2012-10-01 15:07:15.625 275 12773.73 38.23 54811.90 88888.00 2012-10-01 15:07:15.750 275 12773.73 38.20 54811.88 88888.00 2012-10-01 15:07:15.875 275 12773.73 38.20 54811.90 88888.00 2012-10-01 15:07:16.000 275 12773.77 38.20 54811.90 88888.00 2012-10-01 15:07:16.125 275 12773.80 38.23 54811.90 88888.00 2012-10-01 15:07:16.250 275 12773.77 38.20 54811.90 88888.00 2012-10-01 15:07:16.375 275 12773.80 38.20 54811.88 88888.00 2012-10-01 15:07:16.500 275 12773.75 38.17 54811.88 88888.00 2012-10-01 15:07:16.625 275 12773.73 38.17 54811.88 88888.00 2012-10-01 15:07:16.750 275 12773.73 38.20 54811.88 88888.00 2012-10-01 15:07:16.875 275 12773.73 38.20 54811.90 88888.00 2012-10-01 15:07:17.000 275 12773.70 38.20 54811.88 88888.00 2012-10-01 15:07:17.125 275 12773.67 38.20 54811.85 88888.00 2012-10-01 15:07:17.250 275 12773.67 38.17 54811.88 88888.00 2012-10-01 15:07:17.375 275 12773.67 38.20 54811.88 88888.00 2012-10-01 15:07:17.500 275 12773.62 38.15 54811.88 88888.00 2012-10-01 15:07:17.625 275 12773.58 38.17 54811.90 88888.00 2012-10-01 15:07:17.750 275 12773.58 38.20 54811.90 88888.00 2012-10-01 15:07:17.875 275 12773.60 38.23 54811.90 88888.00 2012-10-01 15:07:18.000 275 12773.55 38.17 54811.90 88888.00 2012-10-01 15:07:18.125 275 12773.58 38.17 54811.88 88888.00 2012-10-01 15:07:18.250 275 12773.60 38.15 54811.88 88888.00 2012-10-01 15:07:18.375 275 12773.65 38.17 54811.88 88888.00 2012-10-01 15:07:18.500 275 12773.70 38.17 54811.90 88888.00 2012-10-01 15:07:18.625 275 12773.70 38.17 54811.88 88888.00 2012-10-01 15:07:18.750 275 12773.67 38.20 54811.90 88888.00 2012-10-01 15:07:18.875 275 12773.65 38.20 54811.90 88888.00 2012-10-01 15:07:19.000 275 12773.65 38.20 54811.88 88888.00 2012-10-01 15:07:19.125 275 12773.60 38.17 54811.88 88888.00 2012-10-01 15:07:19.250 275 12773.55 38.17 54811.90 88888.00 2012-10-01 15:07:19.375 275 12773.58 38.17 54811.88 88888.00 2012-10-01 15:07:19.500 275 12773.58 38.23 54811.93 88888.00 2012-10-01 15:07:19.625 275 12773.60 38.23 54811.93 88888.00 2012-10-01 15:07:19.750 275 12773.55 38.23 54811.90 88888.00 2012-10-01 15:07:19.875 275 12773.58 38.17 54811.90 88888.00 2012-10-01 15:07:20.000 275 12773.60 38.20 54811.90 88888.00 2012-10-01 15:07:20.125 275 12773.58 38.23 54811.90 88888.00 2012-10-01 15:07:20.250 275 12773.55 38.17 54811.90 88888.00 2012-10-01 15:07:20.375 275 12773.55 38.17 54811.88 88888.00 2012-10-01 15:07:20.500 275 12773.52 38.17 54811.88 88888.00 2012-10-01 15:07:20.625 275 12773.58 38.20 54811.90 88888.00 2012-10-01 15:07:20.750 275 12773.60 38.20 54811.90 88888.00 2012-10-01 15:07:20.875 275 12773.60 38.17 54811.88 88888.00 2012-10-01 15:07:21.000 275 12773.52 38.15 54811.88 88888.00 2012-10-01 15:07:21.125 275 12773.48 38.12 54811.88 88888.00 2012-10-01 15:07:21.250 275 12773.48 38.10 54811.90 88888.00 2012-10-01 15:07:21.375 275 12773.50 38.15 54811.93 88888.00 2012-10-01 15:07:21.500 275 12773.50 38.20 54811.90 88888.00 2012-10-01 15:07:21.625 275 12773.52 38.23 54811.90 88888.00 2012-10-01 15:07:21.750 275 12773.52 38.20 54811.88 88888.00 2012-10-01 15:07:21.875 275 12773.52 38.17 54811.88 88888.00 2012-10-01 15:07:22.000 275 12773.48 38.15 54811.88 88888.00 2012-10-01 15:07:22.125 275 12773.48 38.15 54811.88 88888.00 2012-10-01 15:07:22.250 275 12773.48 38.15 54811.88 88888.00 2012-10-01 15:07:22.375 275 12773.45 38.15 54811.88 88888.00 2012-10-01 15:07:22.500 275 12773.40 38.15 54811.90 88888.00 2012-10-01 15:07:22.625 275 12773.42 38.15 54811.88 88888.00 2012-10-01 15:07:22.750 275 12773.42 38.12 54811.85 88888.00 2012-10-01 15:07:22.875 275 12773.45 38.12 54811.88 88888.00 2012-10-01 15:07:23.000 275 12773.45 38.15 54811.88 88888.00 2012-10-01 15:07:23.125 275 12773.48 38.12 54811.88 88888.00 2012-10-01 15:07:23.250 275 12773.45 38.08 54811.90 88888.00 2012-10-01 15:07:23.375 275 12773.48 38.15 54811.88 88888.00 2012-10-01 15:07:23.500 275 12773.42 38.17 54811.88 88888.00 2012-10-01 15:07:23.625 275 12773.42 38.12 54811.88 88888.00 2012-10-01 15:07:23.750 275 12773.48 38.15 54811.88 88888.00 2012-10-01 15:07:23.875 275 12773.48 38.15 54811.88 88888.00 2012-10-01 15:07:24.000 275 12773.50 38.12 54811.85 88888.00 2012-10-01 15:07:24.125 275 12773.45 38.12 54811.88 88888.00 2012-10-01 15:07:24.250 275 12773.40 38.12 54811.85 88888.00 2012-10-01 15:07:24.375 275 12773.42 38.12 54811.88 88888.00 2012-10-01 15:07:24.500 275 12773.42 38.15 54811.88 88888.00 2012-10-01 15:07:24.625 275 12773.40 38.12 54811.88 88888.00 2012-10-01 15:07:24.750 275 12773.38 38.12 54811.90 88888.00 2012-10-01 15:07:24.875 275 12773.33 38.12 54811.90 88888.00 2012-10-01 15:07:25.000 275 12773.27 38.10 54811.90 88888.00 2012-10-01 15:07:25.125 275 12773.23 38.10 54811.93 88888.00 2012-10-01 15:07:25.250 275 12773.25 38.12 54811.93 88888.00 2012-10-01 15:07:25.375 275 12773.33 38.10 54811.90 88888.00 2012-10-01 15:07:25.500 275 12773.35 38.10 54811.90 88888.00 2012-10-01 15:07:25.625 275 12773.35 38.08 54811.90 88888.00 2012-10-01 15:07:25.750 275 12773.38 38.08 54811.90 88888.00 2012-10-01 15:07:25.875 275 12773.35 38.10 54811.90 88888.00 2012-10-01 15:07:26.000 275 12773.33 38.10 54811.90 88888.00 2012-10-01 15:07:26.125 275 12773.27 38.08 54811.90 88888.00 2012-10-01 15:07:26.250 275 12773.23 38.05 54811.90 88888.00 2012-10-01 15:07:26.375 275 12773.25 38.08 54811.90 88888.00 2012-10-01 15:07:26.500 275 12773.25 38.10 54811.90 88888.00 2012-10-01 15:07:26.625 275 12773.30 38.10 54811.93 88888.00 2012-10-01 15:07:26.750 275 12773.38 38.10 54811.90 88888.00 2012-10-01 15:07:26.875 275 12773.38 38.08 54811.88 88888.00 2012-10-01 15:07:27.000 275 12773.33 38.08 54811.88 88888.00 2012-10-01 15:07:27.125 275 12773.38 38.05 54811.88 88888.00 2012-10-01 15:07:27.250 275 12773.38 38.05 54811.88 88888.00 2012-10-01 15:07:27.375 275 12773.38 38.05 54811.88 88888.00 2012-10-01 15:07:27.500 275 12773.35 38.10 54811.88 88888.00 2012-10-01 15:07:27.625 275 12773.38 38.10 54811.85 88888.00 2012-10-01 15:07:27.750 275 12773.38 38.08 54811.88 88888.00 2012-10-01 15:07:27.875 275 12773.38 38.10 54811.88 88888.00 2012-10-01 15:07:28.000 275 12773.30 38.10 54811.88 88888.00 2012-10-01 15:07:28.125 275 12773.23 38.08 54811.90 88888.00 2012-10-01 15:07:28.250 275 12773.20 38.08 54811.88 88888.00 2012-10-01 15:07:28.375 275 12773.27 38.05 54811.88 88888.00 2012-10-01 15:07:28.500 275 12773.27 38.08 54811.88 88888.00 2012-10-01 15:07:28.625 275 12773.30 38.08 54811.88 88888.00 2012-10-01 15:07:28.750 275 12773.33 38.08 54811.88 88888.00 2012-10-01 15:07:28.875 275 12773.30 38.05 54811.85 88888.00 2012-10-01 15:07:29.000 275 12773.40 38.05 54811.82 88888.00 2012-10-01 15:07:29.125 275 12773.45 38.08 54811.88 88888.00 2012-10-01 15:07:29.250 275 12773.33 38.02 54811.88 88888.00 2012-10-01 15:07:29.375 275 12773.30 38.05 54811.88 88888.00 2012-10-01 15:07:29.500 275 12773.33 38.05 54811.85 88888.00 2012-10-01 15:07:29.625 275 12773.33 38.00 54811.85 88888.00 2012-10-01 15:07:29.750 275 12773.35 38.00 54811.85 88888.00 2012-10-01 15:07:29.875 275 12773.38 38.05 54811.85 88888.00 2012-10-01 15:07:30.000 275 12773.38 38.05 54811.85 88888.00 2012-10-01 15:07:30.125 275 12773.38 38.05 54811.88 88888.00 2012-10-01 15:07:30.250 275 12773.30 38.00 54811.88 88888.00 2012-10-01 15:07:30.375 275 12773.27 38.02 54811.88 88888.00 2012-10-01 15:07:30.500 275 12773.25 38.08 54811.88 88888.00 2012-10-01 15:07:30.625 275 12773.25 38.08 54811.88 88888.00 2012-10-01 15:07:30.750 275 12773.25 38.05 54811.85 88888.00 2012-10-01 15:07:30.875 275 12773.25 38.05 54811.88 88888.00 2012-10-01 15:07:31.000 275 12773.20 38.05 54811.85 88888.00 2012-10-01 15:07:31.125 275 12773.20 38.08 54811.85 88888.00 2012-10-01 15:07:31.250 275 12773.20 38.05 54811.85 88888.00 2012-10-01 15:07:31.375 275 12773.23 38.05 54811.85 88888.00 2012-10-01 15:07:31.500 275 12773.23 38.05 54811.88 88888.00 2012-10-01 15:07:31.625 275 12773.33 38.02 54811.88 88888.00 2012-10-01 15:07:31.750 275 12773.40 38.02 54811.88 88888.00 2012-10-01 15:07:31.875 275 12773.33 38.00 54811.85 88888.00 2012-10-01 15:07:32.000 275 12773.25 37.98 54811.82 88888.00 2012-10-01 15:07:32.125 275 12773.23 37.98 54811.85 88888.00 2012-10-01 15:07:32.250 275 12773.23 37.98 54811.85 88888.00 2012-10-01 15:07:32.375 275 12773.27 38.00 54811.85 88888.00 2012-10-01 15:07:32.500 275 12773.33 38.00 54811.85 88888.00 2012-10-01 15:07:32.625 275 12773.33 38.00 54811.85 88888.00 2012-10-01 15:07:32.750 275 12773.33 38.00 54811.85 88888.00 2012-10-01 15:07:32.875 275 12773.33 37.98 54811.88 88888.00 2012-10-01 15:07:33.000 275 12773.42 38.00 54811.88 88888.00 2012-10-01 15:07:33.125 275 12773.40 37.98 54811.88 88888.00 2012-10-01 15:07:33.250 275 12773.35 37.92 54811.85 88888.00 2012-10-01 15:07:33.375 275 12773.35 37.95 54811.85 88888.00 2012-10-01 15:07:33.500 275 12773.35 37.98 54811.88 88888.00 2012-10-01 15:07:33.625 275 12773.38 38.02 54811.88 88888.00 2012-10-01 15:07:33.750 275 12773.35 38.02 54811.88 88888.00 2012-10-01 15:07:33.875 275 12773.30 38.02 54811.85 88888.00 2012-10-01 15:07:34.000 275 12773.33 37.98 54811.82 88888.00 2012-10-01 15:07:34.125 275 12773.30 37.98 54811.82 88888.00 2012-10-01 15:07:34.250 275 12773.30 37.98 54811.85 88888.00 2012-10-01 15:07:34.375 275 12773.25 37.98 54811.82 88888.00 2012-10-01 15:07:34.500 275 12773.27 37.98 54811.85 88888.00 2012-10-01 15:07:34.625 275 12773.23 37.98 54811.85 88888.00 2012-10-01 15:07:34.750 275 12773.25 37.98 54811.82 88888.00 2012-10-01 15:07:34.875 275 12773.23 37.98 54811.82 88888.00 2012-10-01 15:07:35.000 275 12773.25 37.98 54811.82 88888.00 2012-10-01 15:07:35.125 275 12773.30 37.95 54811.82 88888.00 2012-10-01 15:07:35.250 275 12773.30 37.95 54811.82 88888.00 2012-10-01 15:07:35.375 275 12773.30 37.95 54811.80 88888.00 2012-10-01 15:07:35.500 275 12773.30 37.95 54811.80 88888.00 2012-10-01 15:07:35.625 275 12773.23 37.98 54811.80 88888.00 2012-10-01 15:07:35.750 275 12773.23 38.00 54811.80 88888.00 2012-10-01 15:07:35.875 275 12773.25 37.98 54811.78 88888.00 2012-10-01 15:07:36.000 275 12773.27 37.92 54811.78 88888.00 2012-10-01 15:07:36.125 275 12773.23 37.98 54811.82 88888.00 2012-10-01 15:07:36.250 275 12773.25 37.98 54811.82 88888.00 2012-10-01 15:07:36.375 275 12773.25 38.00 54811.82 88888.00 2012-10-01 15:07:36.500 275 12773.23 38.00 54811.82 88888.00 2012-10-01 15:07:36.625 275 12773.17 37.95 54811.80 88888.00 2012-10-01 15:07:36.750 275 12773.23 37.95 54811.82 88888.00 2012-10-01 15:07:36.875 275 12773.33 37.95 54811.82 88888.00 2012-10-01 15:07:37.000 275 12773.42 37.95 54811.80 88888.00 2012-10-01 15:07:37.125 275 12773.40 37.95 54811.80 88888.00 2012-10-01 15:07:37.250 275 12773.33 37.92 54811.80 88888.00 2012-10-01 15:07:37.375 275 12773.30 37.95 54811.80 88888.00 2012-10-01 15:07:37.500 275 12773.30 37.95 54811.78 88888.00 2012-10-01 15:07:37.625 275 12773.33 37.95 54811.78 88888.00 2012-10-01 15:07:37.750 275 12773.33 37.95 54811.78 88888.00 2012-10-01 15:07:37.875 275 12773.35 37.95 54811.80 88888.00 2012-10-01 15:07:38.000 275 12773.38 37.92 54811.78 88888.00 2012-10-01 15:07:38.125 275 12773.30 37.90 54811.78 88888.00 2012-10-01 15:07:38.250 275 12773.20 37.90 54811.80 88888.00 2012-10-01 15:07:38.375 275 12773.27 37.95 54811.80 88888.00 2012-10-01 15:07:38.500 275 12773.27 37.95 54811.82 88888.00 2012-10-01 15:07:38.625 275 12773.25 37.92 54811.80 88888.00 2012-10-01 15:07:38.750 275 12773.23 37.90 54811.78 88888.00 2012-10-01 15:07:38.875 275 12773.23 37.92 54811.80 88888.00 2012-10-01 15:07:39.000 275 12773.20 37.90 54811.78 88888.00 2012-10-01 15:07:39.125 275 12773.25 37.92 54811.78 88888.00 2012-10-01 15:07:39.250 275 12773.23 37.90 54811.80 88888.00 2012-10-01 15:07:39.375 275 12773.25 37.90 54811.80 88888.00 2012-10-01 15:07:39.500 275 12773.23 37.92 54811.78 88888.00 2012-10-01 15:07:39.625 275 12773.27 37.90 54811.80 88888.00 2012-10-01 15:07:39.750 275 12773.25 37.95 54811.78 88888.00 2012-10-01 15:07:39.875 275 12773.27 37.95 54811.80 88888.00 2012-10-01 15:07:40.000 275 12773.25 37.95 54811.80 88888.00 2012-10-01 15:07:40.125 275 12773.23 37.95 54811.80 88888.00 2012-10-01 15:07:40.250 275 12773.15 37.98 54811.80 88888.00 2012-10-01 15:07:40.375 275 12773.20 37.98 54811.80 88888.00 2012-10-01 15:07:40.500 275 12773.27 37.95 54811.78 88888.00 2012-10-01 15:07:40.625 275 12773.27 37.92 54811.78 88888.00 2012-10-01 15:07:40.750 275 12773.25 37.92 54811.80 88888.00 2012-10-01 15:07:40.875 275 12773.30 37.92 54811.78 88888.00 2012-10-01 15:07:41.000 275 12773.35 37.92 54811.75 88888.00 2012-10-01 15:07:41.125 275 12773.30 37.92 54811.80 88888.00 2012-10-01 15:07:41.250 275 12773.25 37.92 54811.78 88888.00 2012-10-01 15:07:41.375 275 12773.35 37.95 54811.78 88888.00 2012-10-01 15:07:41.500 275 12773.40 37.92 54811.80 88888.00 2012-10-01 15:07:41.625 275 12773.33 37.92 54811.78 88888.00 2012-10-01 15:07:41.750 275 12773.23 37.92 54811.78 88888.00 2012-10-01 15:07:41.875 275 12773.23 37.95 54811.78 88888.00 2012-10-01 15:07:42.000 275 12773.23 37.95 54811.75 88888.00 2012-10-01 15:07:42.125 275 12773.27 37.92 54811.75 88888.00 2012-10-01 15:07:42.250 275 12773.23 37.92 54811.78 88888.00 2012-10-01 15:07:42.375 275 12773.25 37.92 54811.80 88888.00 2012-10-01 15:07:42.500 275 12773.25 37.92 54811.80 88888.00 2012-10-01 15:07:42.625 275 12773.30 37.90 54811.75 88888.00 2012-10-01 15:07:42.750 275 12773.35 37.90 54811.72 88888.00 2012-10-01 15:07:42.875 275 12773.35 37.88 54811.72 88888.00 2012-10-01 15:07:43.000 275 12773.38 37.88 54811.75 88888.00 2012-10-01 15:07:43.125 275 12773.35 37.92 54811.80 88888.00 2012-10-01 15:07:43.250 275 12773.33 37.92 54811.80 88888.00 2012-10-01 15:07:43.375 275 12773.30 37.92 54811.80 88888.00 2012-10-01 15:07:43.500 275 12773.27 37.90 54811.78 88888.00 2012-10-01 15:07:43.625 275 12773.30 37.92 54811.78 88888.00 2012-10-01 15:07:43.750 275 12773.35 37.92 54811.78 88888.00 2012-10-01 15:07:43.875 275 12773.38 37.92 54811.82 88888.00 2012-10-01 15:07:44.000 275 12773.38 37.90 54811.78 88888.00 2012-10-01 15:07:44.125 275 12773.33 37.90 54811.78 88888.00 2012-10-01 15:07:44.250 275 12773.25 37.85 54811.78 88888.00 2012-10-01 15:07:44.375 275 12773.25 37.90 54811.80 88888.00 2012-10-01 15:07:44.500 275 12773.25 37.92 54811.80 88888.00 2012-10-01 15:07:44.625 275 12773.27 37.92 54811.78 88888.00 2012-10-01 15:07:44.750 275 12773.25 37.90 54811.80 88888.00 2012-10-01 15:07:44.875 275 12773.23 37.88 54811.80 88888.00 2012-10-01 15:07:45.000 275 12773.23 37.88 54811.78 88888.00 2012-10-01 15:07:45.125 275 12773.27 37.90 54811.80 88888.00 2012-10-01 15:07:45.250 275 12773.27 37.90 54811.80 88888.00 2012-10-01 15:07:45.375 275 12773.27 37.92 54811.82 88888.00 2012-10-01 15:07:45.500 275 12773.25 37.90 54811.80 88888.00 2012-10-01 15:07:45.625 275 12773.30 37.90 54811.78 88888.00 2012-10-01 15:07:45.750 275 12773.30 37.90 54811.78 88888.00 2012-10-01 15:07:45.875 275 12773.25 37.92 54811.78 88888.00 2012-10-01 15:07:46.000 275 12773.23 37.90 54811.75 88888.00 2012-10-01 15:07:46.125 275 12773.20 37.88 54811.78 88888.00 2012-10-01 15:07:46.250 275 12773.23 37.92 54811.78 88888.00 2012-10-01 15:07:46.375 275 12773.27 37.95 54811.78 88888.00 2012-10-01 15:07:46.500 275 12773.30 37.92 54811.75 88888.00 2012-10-01 15:07:46.625 275 12773.30 37.90 54811.78 88888.00 2012-10-01 15:07:46.750 275 12773.27 37.90 54811.78 88888.00 2012-10-01 15:07:46.875 275 12773.25 37.88 54811.75 88888.00 2012-10-01 15:07:47.000 275 12773.25 37.88 54811.75 88888.00 2012-10-01 15:07:47.125 275 12773.27 37.90 54811.75 88888.00 2012-10-01 15:07:47.250 275 12773.27 37.90 54811.78 88888.00 2012-10-01 15:07:47.375 275 12773.27 37.95 54811.78 88888.00 2012-10-01 15:07:47.500 275 12773.23 37.92 54811.80 88888.00 2012-10-01 15:07:47.625 275 12773.17 37.88 54811.78 88888.00 2012-10-01 15:07:47.750 275 12773.20 37.88 54811.78 88888.00 2012-10-01 15:07:47.875 275 12773.25 37.90 54811.80 88888.00 2012-10-01 15:07:48.000 275 12773.20 37.92 54811.78 88888.00 2012-10-01 15:07:48.125 275 12773.17 37.88 54811.78 88888.00 2012-10-01 15:07:48.250 275 12773.17 37.88 54811.80 88888.00 2012-10-01 15:07:48.375 275 12773.25 37.88 54811.78 88888.00 2012-10-01 15:07:48.500 275 12773.25 37.90 54811.78 88888.00 2012-10-01 15:07:48.625 275 12773.20 37.88 54811.75 88888.00 2012-10-01 15:07:48.750 275 12773.12 37.88 54811.72 88888.00 2012-10-01 15:07:48.875 275 12773.20 37.88 54811.75 88888.00 2012-10-01 15:07:49.000 275 12773.23 37.83 54811.72 88888.00 2012-10-01 15:07:49.125 275 12773.23 37.85 54811.72 88888.00 2012-10-01 15:07:49.250 275 12773.15 37.83 54811.72 88888.00 2012-10-01 15:07:49.375 275 12773.17 37.83 54811.72 88888.00 2012-10-01 15:07:49.500 275 12773.20 37.85 54811.70 88888.00 2012-10-01 15:07:49.625 275 12773.20 37.85 54811.72 88888.00 2012-10-01 15:07:49.750 275 12773.20 37.85 54811.72 88888.00 2012-10-01 15:07:49.875 275 12773.17 37.85 54811.75 88888.00 2012-10-01 15:07:50.000 275 12773.17 37.88 54811.72 88888.00 2012-10-01 15:07:50.125 275 12773.12 37.85 54811.75 88888.00 2012-10-01 15:07:50.250 275 12773.12 37.83 54811.75 88888.00 2012-10-01 15:07:50.375 275 12773.20 37.85 54811.72 88888.00 2012-10-01 15:07:50.500 275 12773.10 37.83 54811.75 88888.00 2012-10-01 15:07:50.625 275 12773.00 37.88 54811.72 88888.00 2012-10-01 15:07:50.750 275 12773.02 37.88 54811.72 88888.00 2012-10-01 15:07:50.875 275 12773.05 37.90 54811.72 88888.00 2012-10-01 15:07:51.000 275 12773.08 37.83 54811.70 88888.00 2012-10-01 15:07:51.125 275 12773.08 37.85 54811.72 88888.00 2012-10-01 15:07:51.250 275 12773.08 37.83 54811.70 88888.00 2012-10-01 15:07:51.375 275 12773.08 37.83 54811.70 88888.00 2012-10-01 15:07:51.500 275 12773.05 37.88 54811.75 88888.00 2012-10-01 15:07:51.625 275 12773.08 37.90 54811.75 88888.00 2012-10-01 15:07:51.750 275 12773.05 37.88 54811.75 88888.00 2012-10-01 15:07:51.875 275 12773.02 37.88 54811.72 88888.00 2012-10-01 15:07:52.000 275 12773.00 37.88 54811.72 88888.00 2012-10-01 15:07:52.125 275 12772.98 37.83 54811.75 88888.00 2012-10-01 15:07:52.250 275 12772.90 37.80 54811.75 88888.00 2012-10-01 15:07:52.375 275 12772.92 37.80 54811.72 88888.00 2012-10-01 15:07:52.500 275 12773.02 37.83 54811.70 88888.00 2012-10-01 15:07:52.625 275 12773.08 37.83 54811.72 88888.00 2012-10-01 15:07:52.750 275 12773.00 37.88 54811.75 88888.00 2012-10-01 15:07:52.875 275 12772.98 37.88 54811.75 88888.00 2012-10-01 15:07:53.000 275 12772.95 37.85 54811.72 88888.00 2012-10-01 15:07:53.125 275 12772.95 37.85 54811.75 88888.00 2012-10-01 15:07:53.250 275 12772.95 37.85 54811.78 88888.00 2012-10-01 15:07:53.375 275 12772.98 37.92 54811.78 88888.00 2012-10-01 15:07:53.500 275 12772.92 37.88 54811.78 88888.00 2012-10-01 15:07:53.625 275 12772.90 37.85 54811.78 88888.00 2012-10-01 15:07:53.750 275 12772.88 37.85 54811.75 88888.00 2012-10-01 15:07:53.875 275 12772.85 37.83 54811.75 88888.00 2012-10-01 15:07:54.000 275 12772.92 37.88 54811.75 88888.00 2012-10-01 15:07:54.125 275 12772.98 37.90 54811.78 88888.00 2012-10-01 15:07:54.250 275 12772.85 37.85 54811.78 88888.00 2012-10-01 15:07:54.375 275 12772.80 37.83 54811.75 88888.00 2012-10-01 15:07:54.500 275 12772.85 37.83 54811.72 88888.00 2012-10-01 15:07:54.625 275 12772.90 37.85 54811.75 88888.00 2012-10-01 15:07:54.750 275 12772.88 37.88 54811.75 88888.00 2012-10-01 15:07:54.875 275 12772.88 37.88 54811.75 88888.00 2012-10-01 15:07:55.000 275 12772.85 37.85 54811.78 88888.00 2012-10-01 15:07:55.125 275 12772.88 37.85 54811.80 88888.00 2012-10-01 15:07:55.250 275 12772.85 37.83 54811.80 88888.00 2012-10-01 15:07:55.375 275 12772.85 37.80 54811.80 88888.00 2012-10-01 15:07:55.500 275 12772.85 37.83 54811.78 88888.00 2012-10-01 15:07:55.625 275 12772.85 37.85 54811.78 88888.00 2012-10-01 15:07:55.750 275 12772.85 37.88 54811.78 88888.00 2012-10-01 15:07:55.875 275 12772.83 37.83 54811.78 88888.00 2012-10-01 15:07:56.000 275 12772.80 37.80 54811.78 88888.00 2012-10-01 15:07:56.125 275 12772.75 37.83 54811.80 88888.00 2012-10-01 15:07:56.250 275 12772.77 37.83 54811.80 88888.00 2012-10-01 15:07:56.375 275 12772.85 37.85 54811.80 88888.00 2012-10-01 15:07:56.500 275 12772.85 37.83 54811.78 88888.00 2012-10-01 15:07:56.625 275 12772.80 37.88 54811.80 88888.00 2012-10-01 15:07:56.750 275 12772.75 37.88 54811.78 88888.00 2012-10-01 15:07:56.875 275 12772.75 37.85 54811.78 88888.00 2012-10-01 15:07:57.000 275 12772.77 37.85 54811.75 88888.00 2012-10-01 15:07:57.125 275 12772.83 37.88 54811.80 88888.00 2012-10-01 15:07:57.250 275 12772.83 37.88 54811.78 88888.00 2012-10-01 15:07:57.375 275 12772.80 37.88 54811.80 88888.00 2012-10-01 15:07:57.500 275 12772.77 37.85 54811.80 88888.00 2012-10-01 15:07:57.625 275 12772.80 37.88 54811.80 88888.00 2012-10-01 15:07:57.750 275 12772.80 37.85 54811.78 88888.00 2012-10-01 15:07:57.875 275 12772.83 37.85 54811.78 88888.00 2012-10-01 15:07:58.000 275 12772.85 37.85 54811.75 88888.00 2012-10-01 15:07:58.125 275 12772.85 37.85 54811.75 88888.00 2012-10-01 15:07:58.250 275 12772.83 37.85 54811.78 88888.00 2012-10-01 15:07:58.375 275 12772.85 37.88 54811.78 88888.00 2012-10-01 15:07:58.500 275 12772.88 37.88 54811.75 88888.00 2012-10-01 15:07:58.625 275 12772.83 37.85 54811.78 88888.00 2012-10-01 15:07:58.750 275 12772.77 37.90 54811.78 88888.00 2012-10-01 15:07:58.875 275 12772.80 37.90 54811.80 88888.00 2012-10-01 15:07:59.000 275 12772.85 37.88 54811.80 88888.00 2012-10-01 15:07:59.125 275 12772.83 37.85 54811.80 88888.00 2012-10-01 15:07:59.250 275 12772.83 37.88 54811.78 88888.00 2012-10-01 15:07:59.375 275 12772.83 37.88 54811.75 88888.00 2012-10-01 15:07:59.500 275 12772.85 37.88 54811.72 88888.00 2012-10-01 15:07:59.625 275 12772.83 37.90 54811.78 88888.00 2012-10-01 15:07:59.750 275 12772.85 37.90 54811.80 88888.00 2012-10-01 15:07:59.875 275 12772.85 37.90 54811.78 88888.00 2012-10-01 15:08:00.000 275 12772.83 37.88 54811.72 88888.00 2012-10-01 15:08:00.125 275 12772.83 37.90 54811.75 88888.00 2012-10-01 15:08:00.250 275 12772.83 37.85 54811.75 88888.00 2012-10-01 15:08:00.375 275 12772.80 37.85 54811.72 88888.00 2012-10-01 15:08:00.500 275 12772.80 37.85 54811.75 88888.00 2012-10-01 15:08:00.625 275 12772.83 37.88 54811.72 88888.00 2012-10-01 15:08:00.750 275 12772.80 37.88 54811.72 88888.00 2012-10-01 15:08:00.875 275 12772.75 37.85 54811.72 88888.00 2012-10-01 15:08:01.000 275 12772.73 37.85 54811.72 88888.00 2012-10-01 15:08:01.125 275 12772.75 37.85 54811.75 88888.00 2012-10-01 15:08:01.250 275 12772.73 37.88 54811.75 88888.00 2012-10-01 15:08:01.375 275 12772.73 37.90 54811.78 88888.00 2012-10-01 15:08:01.500 275 12772.70 37.88 54811.75 88888.00 2012-10-01 15:08:01.625 275 12772.75 37.88 54811.75 88888.00 2012-10-01 15:08:01.750 275 12772.80 37.90 54811.75 88888.00 2012-10-01 15:08:01.875 275 12772.83 37.88 54811.72 88888.00 2012-10-01 15:08:02.000 275 12772.83 37.88 54811.72 88888.00 2012-10-01 15:08:02.125 275 12772.77 37.88 54811.75 88888.00 2012-10-01 15:08:02.250 275 12772.75 37.88 54811.75 88888.00 2012-10-01 15:08:02.375 275 12772.77 37.88 54811.72 88888.00 2012-10-01 15:08:02.500 275 12772.70 37.88 54811.75 88888.00 2012-10-01 15:08:02.625 275 12772.65 37.88 54811.72 88888.00 2012-10-01 15:08:02.750 275 12772.70 37.90 54811.72 88888.00 2012-10-01 15:08:02.875 275 12772.77 37.90 54811.75 88888.00 2012-10-01 15:08:03.000 275 12772.77 37.85 54811.72 88888.00 2012-10-01 15:08:03.125 275 12772.80 37.88 54811.75 88888.00 2012-10-01 15:08:03.250 275 12772.75 37.90 54811.75 88888.00 2012-10-01 15:08:03.375 275 12772.80 37.88 54811.72 88888.00 2012-10-01 15:08:03.500 275 12772.80 37.85 54811.70 88888.00 2012-10-01 15:08:03.625 275 12772.75 37.88 54811.70 88888.00 2012-10-01 15:08:03.750 275 12772.75 37.90 54811.70 88888.00 2012-10-01 15:08:03.875 275 12772.77 37.90 54811.70 88888.00 2012-10-01 15:08:04.000 275 12772.83 37.88 54811.70 88888.00 2012-10-01 15:08:04.125 275 12772.83 37.92 54811.72 88888.00 2012-10-01 15:08:04.250 275 12772.83 37.92 54811.72 88888.00 2012-10-01 15:08:04.375 275 12772.80 37.92 54811.75 88888.00 2012-10-01 15:08:04.500 275 12772.75 37.95 54811.72 88888.00 2012-10-01 15:08:04.625 275 12772.75 37.92 54811.70 88888.00 2012-10-01 15:08:04.750 275 12772.75 37.90 54811.68 88888.00 2012-10-01 15:08:04.875 275 12772.80 37.92 54811.68 88888.00 2012-10-01 15:08:05.000 275 12772.88 37.92 54811.68 88888.00 2012-10-01 15:08:05.125 275 12772.85 37.95 54811.72 88888.00 2012-10-01 15:08:05.250 275 12772.85 37.92 54811.72 88888.00 2012-10-01 15:08:05.375 275 12772.88 37.90 54811.70 88888.00 2012-10-01 15:08:05.500 275 12772.88 37.88 54811.68 88888.00 2012-10-01 15:08:05.625 275 12772.83 37.90 54811.70 88888.00 2012-10-01 15:08:05.750 275 12772.80 37.90 54811.72 88888.00 2012-10-01 15:08:05.875 275 12772.80 37.90 54811.70 88888.00 2012-10-01 15:08:06.000 275 12772.77 37.92 54811.68 88888.00 2012-10-01 15:08:06.125 275 12772.77 37.92 54811.72 88888.00 2012-10-01 15:08:06.250 275 12772.73 37.90 54811.70 88888.00 2012-10-01 15:08:06.375 275 12772.80 37.90 54811.70 88888.00 2012-10-01 15:08:06.500 275 12772.75 37.95 54811.70 88888.00 2012-10-01 15:08:06.625 275 12772.77 37.95 54811.72 88888.00 2012-10-01 15:08:06.750 275 12772.80 37.95 54811.68 88888.00 2012-10-01 15:08:06.875 275 12772.80 37.95 54811.68 88888.00 2012-10-01 15:08:07.000 275 12772.75 37.92 54811.68 88888.00 2012-10-01 15:08:07.125 275 12772.75 37.92 54811.70 88888.00 2012-10-01 15:08:07.250 275 12772.75 37.92 54811.68 88888.00 2012-10-01 15:08:07.375 275 12772.80 37.92 54811.68 88888.00 2012-10-01 15:08:07.500 275 12772.77 37.92 54811.65 88888.00 2012-10-01 15:08:07.625 275 12772.75 37.90 54811.65 88888.00 2012-10-01 15:08:07.750 275 12772.77 37.92 54811.62 88888.00 2012-10-01 15:08:07.875 275 12772.77 37.98 54811.65 88888.00 2012-10-01 15:08:08.000 275 12772.75 37.98 54811.65 88888.00 2012-10-01 15:08:08.125 275 12772.75 37.92 54811.68 88888.00 2012-10-01 15:08:08.250 275 12772.73 37.92 54811.65 88888.00 2012-10-01 15:08:08.375 275 12772.77 37.95 54811.62 88888.00 2012-10-01 15:08:08.500 275 12772.75 37.98 54811.65 88888.00 2012-10-01 15:08:08.625 275 12772.80 37.98 54811.68 88888.00 2012-10-01 15:08:08.750 275 12772.83 37.98 54811.68 88888.00 2012-10-01 15:08:08.875 275 12772.85 37.98 54811.68 88888.00 2012-10-01 15:08:09.000 275 12772.83 37.98 54811.65 88888.00 2012-10-01 15:08:09.125 275 12772.85 38.00 54811.65 88888.00 2012-10-01 15:08:09.250 275 12772.83 38.00 54811.65 88888.00 2012-10-01 15:08:09.375 275 12772.88 38.00 54811.65 88888.00 2012-10-01 15:08:09.500 275 12772.83 37.98 54811.68 88888.00 2012-10-01 15:08:09.625 275 12772.83 38.02 54811.70 88888.00 2012-10-01 15:08:09.750 275 12772.85 38.02 54811.68 88888.00 2012-10-01 15:08:09.875 275 12772.85 38.02 54811.68 88888.00 2012-10-01 15:08:10.000 275 12772.85 38.00 54811.65 88888.00 2012-10-01 15:08:10.125 275 12772.85 38.00 54811.65 88888.00 2012-10-01 15:08:10.250 275 12772.85 38.02 54811.65 88888.00 2012-10-01 15:08:10.375 275 12772.90 38.05 54811.68 88888.00 2012-10-01 15:08:10.500 275 12772.88 38.05 54811.65 88888.00 2012-10-01 15:08:10.625 275 12772.88 38.00 54811.60 88888.00 2012-10-01 15:08:10.750 275 12772.90 38.00 54811.62 88888.00 2012-10-01 15:08:10.875 275 12772.88 38.02 54811.65 88888.00 2012-10-01 15:08:11.000 275 12772.85 38.08 54811.68 88888.00 2012-10-01 15:08:11.125 275 12772.90 38.08 54811.65 88888.00 2012-10-01 15:08:11.250 275 12772.90 38.08 54811.62 88888.00 2012-10-01 15:08:11.375 275 12772.90 38.05 54811.62 88888.00 2012-10-01 15:08:11.500 275 12772.90 38.08 54811.65 88888.00 2012-10-01 15:08:11.625 275 12772.88 38.08 54811.60 88888.00 2012-10-01 15:08:11.750 275 12772.88 38.08 54811.60 88888.00 2012-10-01 15:08:11.875 275 12772.90 38.08 54811.60 88888.00 2012-10-01 15:08:12.000 275 12772.88 38.05 54811.60 88888.00 2012-10-01 15:08:12.125 275 12772.90 38.08 54811.60 88888.00 2012-10-01 15:08:12.250 275 12772.95 38.10 54811.62 88888.00 2012-10-01 15:08:12.375 275 12773.00 38.12 54811.65 88888.00 2012-10-01 15:08:12.500 275 12772.95 38.15 54811.65 88888.00 2012-10-01 15:08:12.625 275 12772.98 38.17 54811.62 88888.00 2012-10-01 15:08:12.750 275 12772.95 38.17 54811.62 88888.00 2012-10-01 15:08:12.875 275 12772.98 38.12 54811.62 88888.00 2012-10-01 15:08:13.000 275 12772.95 38.12 54811.60 88888.00 2012-10-01 15:08:13.125 275 12772.95 38.12 54811.65 88888.00 2012-10-01 15:08:13.250 275 12772.95 38.12 54811.65 88888.00 2012-10-01 15:08:13.375 275 12772.98 38.15 54811.62 88888.00 2012-10-01 15:08:13.500 275 12773.00 38.15 54811.62 88888.00 2012-10-01 15:08:13.625 275 12773.05 38.15 54811.62 88888.00 2012-10-01 15:08:13.750 275 12773.05 38.20 54811.65 88888.00 2012-10-01 15:08:13.875 275 12773.00 38.17 54811.62 88888.00 2012-10-01 15:08:14.000 275 12772.98 38.17 54811.60 88888.00 2012-10-01 15:08:14.125 275 12773.00 38.17 54811.60 88888.00 2012-10-01 15:08:14.250 275 12772.95 38.17 54811.57 88888.00 2012-10-01 15:08:14.375 275 12772.95 38.20 54811.57 88888.00 2012-10-01 15:08:14.500 275 12772.92 38.25 54811.60 88888.00 2012-10-01 15:08:14.625 275 12772.88 38.20 54811.62 88888.00 2012-10-01 15:08:14.750 275 12772.90 38.23 54811.62 88888.00 2012-10-01 15:08:14.875 275 12772.95 38.27 54811.60 88888.00 2012-10-01 15:08:15.000 275 12772.98 38.27 54811.57 88888.00 2012-10-01 15:08:15.125 275 12772.98 38.27 54811.60 88888.00 2012-10-01 15:08:15.250 275 12772.98 38.25 54811.57 88888.00 2012-10-01 15:08:15.375 275 12773.00 38.25 54811.57 88888.00 2012-10-01 15:08:15.500 275 12772.92 38.25 54811.55 88888.00 2012-10-01 15:08:15.625 275 12772.90 38.33 54811.57 88888.00 2012-10-01 15:08:15.750 275 12772.95 38.33 54811.60 88888.00 2012-10-01 15:08:15.875 275 12772.95 38.27 54811.55 88888.00 2012-10-01 15:08:16.000 275 12772.92 38.27 54811.55 88888.00 2012-10-01 15:08:16.125 275 12772.95 38.30 54811.57 88888.00 2012-10-01 15:08:16.250 275 12772.90 38.30 54811.55 88888.00 2012-10-01 15:08:16.375 275 12772.95 38.30 54811.55 88888.00 2012-10-01 15:08:16.500 275 12773.00 38.27 54811.53 88888.00 2012-10-01 15:08:16.625 275 12773.00 38.30 54811.55 88888.00 2012-10-01 15:08:16.750 275 12772.95 38.35 54811.57 88888.00 2012-10-01 15:08:16.875 275 12772.95 38.33 54811.55 88888.00 2012-10-01 15:08:17.000 275 12772.95 38.33 54811.50 88888.00 2012-10-01 15:08:17.125 275 12772.98 38.35 54811.53 88888.00 2012-10-01 15:08:17.250 275 12772.98 38.35 54811.55 88888.00 2012-10-01 15:08:17.375 275 12772.95 38.38 54811.55 88888.00 2012-10-01 15:08:17.500 275 12772.92 38.38 54811.53 88888.00 2012-10-01 15:08:17.625 275 12772.88 38.40 54811.53 88888.00 2012-10-01 15:08:17.750 275 12772.92 38.38 54811.53 88888.00 2012-10-01 15:08:17.875 275 12772.92 38.38 54811.53 88888.00 2012-10-01 15:08:18.000 275 12772.95 38.38 54811.50 88888.00 2012-10-01 15:08:18.125 275 12772.88 38.38 54811.53 88888.00 2012-10-01 15:08:18.250 275 12772.90 38.40 54811.53 88888.00 2012-10-01 15:08:18.375 275 12772.98 38.42 54811.53 88888.00 2012-10-01 15:08:18.500 275 12772.98 38.45 54811.55 88888.00 2012-10-01 15:08:18.625 275 12772.92 38.42 54811.55 88888.00 2012-10-01 15:08:18.750 275 12772.90 38.40 54811.50 88888.00 2012-10-01 15:08:18.875 275 12772.90 38.42 54811.50 88888.00 2012-10-01 15:08:19.000 275 12772.92 38.48 54811.50 88888.00 2012-10-01 15:08:19.125 275 12772.95 38.48 54811.55 88888.00 2012-10-01 15:08:19.250 275 12772.92 38.42 54811.53 88888.00 2012-10-01 15:08:19.375 275 12773.02 38.42 54811.53 88888.00 2012-10-01 15:08:19.500 275 12773.02 38.45 54811.53 88888.00 2012-10-01 15:08:19.625 275 12773.00 38.48 54811.53 88888.00 2012-10-01 15:08:19.750 275 12772.92 38.48 54811.53 88888.00 2012-10-01 15:08:19.875 275 12772.92 38.45 54811.50 88888.00 2012-10-01 15:08:20.000 275 12772.90 38.48 54811.50 88888.00 2012-10-01 15:08:20.125 275 12772.90 38.48 54811.50 88888.00 2012-10-01 15:08:20.250 275 12772.92 38.48 54811.53 88888.00 2012-10-01 15:08:20.375 275 12772.90 38.48 54811.53 88888.00 2012-10-01 15:08:20.500 275 12772.83 38.48 54811.53 88888.00 2012-10-01 15:08:20.625 275 12772.80 38.50 54811.53 88888.00 2012-10-01 15:08:20.750 275 12772.80 38.50 54811.53 88888.00 2012-10-01 15:08:20.875 275 12772.83 38.52 54811.53 88888.00 2012-10-01 15:08:21.000 275 12772.83 38.50 54811.50 88888.00 2012-10-01 15:08:21.125 275 12772.85 38.50 54811.53 88888.00 2012-10-01 15:08:21.250 275 12772.88 38.52 54811.50 88888.00 2012-10-01 15:08:21.375 275 12772.95 38.52 54811.50 88888.00 2012-10-01 15:08:21.500 275 12772.98 38.50 54811.50 88888.00 2012-10-01 15:08:21.625 275 12772.92 38.50 54811.53 88888.00 2012-10-01 15:08:21.750 275 12772.85 38.55 54811.53 88888.00 2012-10-01 15:08:21.875 275 12772.83 38.55 54811.53 88888.00 2012-10-01 15:08:22.000 275 12772.90 38.55 54811.50 88888.00 2012-10-01 15:08:22.125 275 12772.98 38.52 54811.50 88888.00 2012-10-01 15:08:22.250 275 12773.02 38.52 54811.53 88888.00 2012-10-01 15:08:22.375 275 12773.05 38.58 54811.53 88888.00 2012-10-01 15:08:22.500 275 12772.98 38.60 54811.53 88888.00 2012-10-01 15:08:22.625 275 12772.95 38.60 54811.50 88888.00 2012-10-01 15:08:22.750 275 12772.92 38.60 54811.45 88888.00 2012-10-01 15:08:22.875 275 12772.92 38.60 54811.45 88888.00 2012-10-01 15:08:23.000 275 12772.90 38.58 54811.47 88888.00 2012-10-01 15:08:23.125 275 12772.90 38.60 54811.47 88888.00 2012-10-01 15:08:23.250 275 12772.85 38.62 54811.47 88888.00 2012-10-01 15:08:23.375 275 12772.88 38.62 54811.50 88888.00 2012-10-01 15:08:23.500 275 12772.83 38.65 54811.50 88888.00 2012-10-01 15:08:23.625 275 12772.85 38.60 54811.50 88888.00 2012-10-01 15:08:23.750 275 12772.92 38.62 54811.47 88888.00 2012-10-01 15:08:23.875 275 12772.92 38.62 54811.45 88888.00 2012-10-01 15:08:24.000 275 12772.85 38.62 54811.47 88888.00 2012-10-01 15:08:24.125 275 12772.90 38.62 54811.50 88888.00 2012-10-01 15:08:24.250 275 12772.90 38.62 54811.50 88888.00 2012-10-01 15:08:24.375 275 12772.85 38.67 54811.47 88888.00 2012-10-01 15:08:24.500 275 12772.80 38.67 54811.50 88888.00 2012-10-01 15:08:24.625 275 12772.83 38.67 54811.50 88888.00 2012-10-01 15:08:24.750 275 12772.80 38.65 54811.50 88888.00 2012-10-01 15:08:24.875 275 12772.80 38.65 54811.47 88888.00 2012-10-01 15:08:25.000 275 12772.85 38.70 54811.47 88888.00 2012-10-01 15:08:25.125 275 12772.85 38.75 54811.53 88888.00 2012-10-01 15:08:25.250 275 12772.73 38.70 54811.50 88888.00 2012-10-01 15:08:25.375 275 12772.77 38.70 54811.47 88888.00 2012-10-01 15:08:25.500 275 12772.80 38.67 54811.47 88888.00 2012-10-01 15:08:25.625 275 12772.83 38.73 54811.47 88888.00 2012-10-01 15:08:25.750 275 12772.85 38.77 54811.50 88888.00 2012-10-01 15:08:25.875 275 12772.85 38.75 54811.47 88888.00 2012-10-01 15:08:26.000 275 12772.85 38.75 54811.45 88888.00 2012-10-01 15:08:26.125 275 12772.88 38.75 54811.45 88888.00 2012-10-01 15:08:26.250 275 12772.88 38.75 54811.47 88888.00 2012-10-01 15:08:26.375 275 12772.85 38.75 54811.47 88888.00 2012-10-01 15:08:26.500 275 12772.85 38.75 54811.47 88888.00 2012-10-01 15:08:26.625 275 12772.88 38.75 54811.47 88888.00 2012-10-01 15:08:26.750 275 12772.90 38.77 54811.45 88888.00 2012-10-01 15:08:26.875 275 12772.88 38.80 54811.47 88888.00 2012-10-01 15:08:27.000 275 12772.85 38.80 54811.45 88888.00 2012-10-01 15:08:27.125 275 12772.88 38.80 54811.45 88888.00 2012-10-01 15:08:27.250 275 12772.85 38.80 54811.45 88888.00 2012-10-01 15:08:27.375 275 12772.92 38.83 54811.45 88888.00 2012-10-01 15:08:27.500 275 12772.88 38.83 54811.45 88888.00 2012-10-01 15:08:27.625 275 12772.85 38.80 54811.45 88888.00 2012-10-01 15:08:27.750 275 12772.83 38.83 54811.47 88888.00 2012-10-01 15:08:27.875 275 12772.77 38.85 54811.47 88888.00 2012-10-01 15:08:28.000 275 12772.77 38.85 54811.45 88888.00 2012-10-01 15:08:28.125 275 12772.85 38.83 54811.45 88888.00 2012-10-01 15:08:28.250 275 12772.83 38.85 54811.47 88888.00 2012-10-01 15:08:28.375 275 12772.85 38.90 54811.47 88888.00 2012-10-01 15:08:28.500 275 12772.90 38.90 54811.45 88888.00 2012-10-01 15:08:28.625 275 12772.90 38.90 54811.45 88888.00 2012-10-01 15:08:28.750 275 12772.90 38.90 54811.45 88888.00 2012-10-01 15:08:28.875 275 12772.90 38.90 54811.45 88888.00 2012-10-01 15:08:29.000 275 12772.88 38.90 54811.43 88888.00 2012-10-01 15:08:29.125 275 12772.90 38.88 54811.40 88888.00 2012-10-01 15:08:29.250 275 12772.88 38.88 54811.45 88888.00 2012-10-01 15:08:29.375 275 12772.88 38.90 54811.43 88888.00 2012-10-01 15:08:29.500 275 12772.85 38.95 54811.45 88888.00 2012-10-01 15:08:29.625 275 12772.80 38.90 54811.47 88888.00 2012-10-01 15:08:29.750 275 12772.77 38.90 54811.47 88888.00 2012-10-01 15:08:29.875 275 12772.75 38.92 54811.47 88888.00 2012-10-01 15:08:30.000 275 12772.75 38.92 54811.47 88888.00 2012-10-01 15:08:30.125 275 12772.73 38.95 54811.45 88888.00 2012-10-01 15:08:30.250 275 12772.77 38.92 54811.45 88888.00 2012-10-01 15:08:30.375 275 12772.80 38.92 54811.47 88888.00 2012-10-01 15:08:30.500 275 12772.73 38.92 54811.43 88888.00 2012-10-01 15:08:30.625 275 12772.73 38.95 54811.45 88888.00 2012-10-01 15:08:30.750 275 12772.75 38.95 54811.43 88888.00 2012-10-01 15:08:30.875 275 12772.75 38.92 54811.45 88888.00 2012-10-01 15:08:31.000 275 12772.73 38.95 54811.45 88888.00 2012-10-01 15:08:31.125 275 12772.75 38.98 54811.45 88888.00 2012-10-01 15:08:31.250 275 12772.77 38.92 54811.47 88888.00 2012-10-01 15:08:31.375 275 12772.77 38.92 54811.45 88888.00 2012-10-01 15:08:31.500 275 12772.75 38.95 54811.45 88888.00 2012-10-01 15:08:31.625 275 12772.67 38.92 54811.45 88888.00 2012-10-01 15:08:31.750 275 12772.67 38.92 54811.43 88888.00 2012-10-01 15:08:31.875 275 12772.75 38.95 54811.43 88888.00 2012-10-01 15:08:32.000 275 12772.75 38.98 54811.45 88888.00 2012-10-01 15:08:32.125 275 12772.80 38.95 54811.43 88888.00 2012-10-01 15:08:32.250 275 12772.77 38.95 54811.43 88888.00 2012-10-01 15:08:32.375 275 12772.85 38.98 54811.40 88888.00 2012-10-01 15:08:32.500 275 12772.88 39.00 54811.43 88888.00 2012-10-01 15:08:32.625 275 12772.83 39.00 54811.45 88888.00 2012-10-01 15:08:32.750 275 12772.80 39.02 54811.47 88888.00 2012-10-01 15:08:32.875 275 12772.80 39.00 54811.45 88888.00 2012-10-01 15:08:33.000 275 12772.83 38.98 54811.45 88888.00 2012-10-01 15:08:33.125 275 12772.85 38.98 54811.45 88888.00 2012-10-01 15:08:33.250 275 12772.83 38.98 54811.47 88888.00 2012-10-01 15:08:33.375 275 12772.77 38.98 54811.45 88888.00 2012-10-01 15:08:33.500 275 12772.80 39.00 54811.45 88888.00 2012-10-01 15:08:33.625 275 12772.83 39.02 54811.45 88888.00 2012-10-01 15:08:33.750 275 12772.83 38.98 54811.45 88888.00 2012-10-01 15:08:33.875 275 12772.83 39.00 54811.47 88888.00 2012-10-01 15:08:34.000 275 12772.80 39.02 54811.47 88888.00 2012-10-01 15:08:34.125 275 12772.77 39.02 54811.45 88888.00 2012-10-01 15:08:34.250 275 12772.77 39.02 54811.45 88888.00 2012-10-01 15:08:34.375 275 12772.77 39.08 54811.47 88888.00 2012-10-01 15:08:34.500 275 12772.75 39.08 54811.45 88888.00 2012-10-01 15:08:34.625 275 12772.75 39.05 54811.45 88888.00 2012-10-01 15:08:34.750 275 12772.80 39.05 54811.45 88888.00 2012-10-01 15:08:34.875 275 12772.77 39.05 54811.43 88888.00 2012-10-01 15:08:35.000 275 12772.75 39.00 54811.40 88888.00 2012-10-01 15:08:35.125 275 12772.85 39.02 54811.43 88888.00 2012-10-01 15:08:35.250 275 12772.90 39.02 54811.45 88888.00 2012-10-01 15:08:35.375 275 12772.88 39.05 54811.43 88888.00 2012-10-01 15:08:35.500 275 12772.83 39.02 54811.40 88888.00 2012-10-01 15:08:35.625 275 12772.83 39.05 54811.43 88888.00 2012-10-01 15:08:35.750 275 12772.80 39.05 54811.43 88888.00 2012-10-01 15:08:35.875 275 12772.80 39.05 54811.45 88888.00 2012-10-01 15:08:36.000 275 12772.77 39.02 54811.40 88888.00 2012-10-01 15:08:36.125 275 12772.77 39.02 54811.40 88888.00 2012-10-01 15:08:36.250 275 12772.80 39.00 54811.43 88888.00 2012-10-01 15:08:36.375 275 12772.88 39.02 54811.40 88888.00 2012-10-01 15:08:36.500 275 12772.92 39.05 54811.38 88888.00 2012-10-01 15:08:36.625 275 12772.92 39.05 54811.38 88888.00 2012-10-01 15:08:36.750 275 12772.95 39.10 54811.43 88888.00 2012-10-01 15:08:36.875 275 12772.85 39.10 54811.43 88888.00 2012-10-01 15:08:37.000 275 12772.80 39.10 54811.40 88888.00 2012-10-01 15:08:37.125 275 12772.85 39.08 54811.38 88888.00 2012-10-01 15:08:37.250 275 12772.88 39.10 54811.40 88888.00 2012-10-01 15:08:37.375 275 12772.85 39.10 54811.38 88888.00 2012-10-01 15:08:37.500 275 12772.83 39.10 54811.40 88888.00 2012-10-01 15:08:37.625 275 12772.83 39.10 54811.40 88888.00 2012-10-01 15:08:37.750 275 12772.80 39.10 54811.40 88888.00 2012-10-01 15:08:37.875 275 12772.77 39.10 54811.38 88888.00 2012-10-01 15:08:38.000 275 12772.77 39.08 54811.38 88888.00 2012-10-01 15:08:38.125 275 12772.83 39.08 54811.40 88888.00 2012-10-01 15:08:38.250 275 12772.80 39.08 54811.43 88888.00 2012-10-01 15:08:38.375 275 12772.85 39.12 54811.43 88888.00 2012-10-01 15:08:38.500 275 12772.83 39.12 54811.40 88888.00 2012-10-01 15:08:38.625 275 12772.77 39.12 54811.40 88888.00 2012-10-01 15:08:38.750 275 12772.77 39.15 54811.43 88888.00 2012-10-01 15:08:38.875 275 12772.80 39.15 54811.40 88888.00 2012-10-01 15:08:39.000 275 12772.88 39.12 54811.38 88888.00 2012-10-01 15:08:39.125 275 12772.88 39.12 54811.38 88888.00 2012-10-01 15:08:39.250 275 12772.85 39.12 54811.40 88888.00 2012-10-01 15:08:39.375 275 12772.83 39.12 54811.40 88888.00 2012-10-01 15:08:39.500 275 12772.83 39.15 54811.40 88888.00 2012-10-01 15:08:39.625 275 12772.83 39.12 54811.40 88888.00 2012-10-01 15:08:39.750 275 12772.85 39.17 54811.40 88888.00 2012-10-01 15:08:39.875 275 12772.83 39.17 54811.45 88888.00 2012-10-01 15:08:40.000 275 12772.77 39.17 54811.43 88888.00 2012-10-01 15:08:40.125 275 12772.73 39.12 54811.40 88888.00 2012-10-01 15:08:40.250 275 12772.77 39.12 54811.38 88888.00 2012-10-01 15:08:40.375 275 12772.88 39.17 54811.38 88888.00 2012-10-01 15:08:40.500 275 12772.85 39.20 54811.38 88888.00 2012-10-01 15:08:40.625 275 12772.80 39.17 54811.38 88888.00 2012-10-01 15:08:40.750 275 12772.80 39.15 54811.38 88888.00 2012-10-01 15:08:40.875 275 12772.77 39.15 54811.35 88888.00 2012-10-01 15:08:41.000 275 12772.77 39.15 54811.35 88888.00 2012-10-01 15:08:41.125 275 12772.77 39.15 54811.38 88888.00 2012-10-01 15:08:41.250 275 12772.73 39.15 54811.38 88888.00 2012-10-01 15:08:41.375 275 12772.67 39.20 54811.38 88888.00 2012-10-01 15:08:41.500 275 12772.70 39.23 54811.38 88888.00 2012-10-01 15:08:41.625 275 12772.75 39.20 54811.40 88888.00 2012-10-01 15:08:41.750 275 12772.77 39.23 54811.40 88888.00 2012-10-01 15:08:41.875 275 12772.75 39.20 54811.38 88888.00 2012-10-01 15:08:42.000 275 12772.77 39.20 54811.38 88888.00 2012-10-01 15:08:42.125 275 12772.77 39.20 54811.40 88888.00 2012-10-01 15:08:42.250 275 12772.75 39.17 54811.38 88888.00 2012-10-01 15:08:42.375 275 12772.77 39.17 54811.38 88888.00 2012-10-01 15:08:42.500 275 12772.75 39.17 54811.38 88888.00 2012-10-01 15:08:42.625 275 12772.73 39.20 54811.38 88888.00 2012-10-01 15:08:42.750 275 12772.70 39.23 54811.40 88888.00 2012-10-01 15:08:42.875 275 12772.73 39.23 54811.35 88888.00 2012-10-01 15:08:43.000 275 12772.73 39.25 54811.35 88888.00 2012-10-01 15:08:43.125 275 12772.70 39.27 54811.40 88888.00 2012-10-01 15:08:43.250 275 12772.67 39.25 54811.40 88888.00 2012-10-01 15:08:43.375 275 12772.70 39.23 54811.38 88888.00 2012-10-01 15:08:43.500 275 12772.75 39.20 54811.35 88888.00 2012-10-01 15:08:43.625 275 12772.75 39.25 54811.38 88888.00 2012-10-01 15:08:43.750 275 12772.75 39.30 54811.38 88888.00 2012-10-01 15:08:43.875 275 12772.75 39.23 54811.38 88888.00 2012-10-01 15:08:44.000 275 12772.73 39.27 54811.38 88888.00 2012-10-01 15:08:44.125 275 12772.67 39.27 54811.40 88888.00 2012-10-01 15:08:44.250 275 12772.62 39.25 54811.38 88888.00 2012-10-01 15:08:44.375 275 12772.67 39.27 54811.32 88888.00 2012-10-01 15:08:44.500 275 12772.73 39.27 54811.35 88888.00 2012-10-01 15:08:44.625 275 12772.75 39.27 54811.35 88888.00 2012-10-01 15:08:44.750 275 12772.73 39.27 54811.35 88888.00 2012-10-01 15:08:44.875 275 12772.65 39.27 54811.32 88888.00 2012-10-01 15:08:45.000 275 12772.67 39.25 54811.30 88888.00 2012-10-01 15:08:45.125 275 12772.65 39.25 54811.35 88888.00 2012-10-01 15:08:45.250 275 12772.65 39.25 54811.32 88888.00 2012-10-01 15:08:45.375 275 12772.70 39.27 54811.32 88888.00 2012-10-01 15:08:45.500 275 12772.75 39.27 54811.32 88888.00 2012-10-01 15:08:45.625 275 12772.80 39.33 54811.35 88888.00 2012-10-01 15:08:45.750 275 12772.77 39.33 54811.35 88888.00 2012-10-01 15:08:45.875 275 12772.73 39.30 54811.32 88888.00 2012-10-01 15:08:46.000 275 12772.67 39.27 54811.30 88888.00 2012-10-01 15:08:46.125 275 12772.62 39.27 54811.32 88888.00 2012-10-01 15:08:46.250 275 12772.60 39.33 54811.30 88888.00 2012-10-01 15:08:46.375 275 12772.67 39.33 54811.32 88888.00 2012-10-01 15:08:46.500 275 12772.67 39.30 54811.30 88888.00 2012-10-01 15:08:46.625 275 12772.65 39.30 54811.28 88888.00 2012-10-01 15:08:46.750 275 12772.60 39.33 54811.25 88888.00 2012-10-01 15:08:46.875 275 12772.55 39.33 54811.25 88888.00 2012-10-01 15:08:47.000 275 12772.62 39.33 54811.25 88888.00 2012-10-01 15:08:47.125 275 12772.65 39.33 54811.25 88888.00 2012-10-01 15:08:47.250 275 12772.65 39.33 54811.22 88888.00 2012-10-01 15:08:47.375 275 12772.62 39.35 54811.22 88888.00 2012-10-01 15:08:47.500 275 12772.62 39.35 54811.22 88888.00 2012-10-01 15:08:47.625 275 12772.62 39.35 54811.20 88888.00 2012-10-01 15:08:47.750 275 12772.60 39.33 54811.20 88888.00 2012-10-01 15:08:47.875 275 12772.60 39.35 54811.20 88888.00 2012-10-01 15:08:48.000 275 12772.60 39.38 54811.18 88888.00 2012-10-01 15:08:48.125 275 12772.60 39.35 54811.20 88888.00 2012-10-01 15:08:48.250 275 12772.52 39.30 54811.18 88888.00 2012-10-01 15:08:48.375 275 12772.58 39.33 54811.18 88888.00 2012-10-01 15:08:48.500 275 12772.58 39.38 54811.18 88888.00 2012-10-01 15:08:48.625 275 12772.52 39.38 54811.18 88888.00 2012-10-01 15:08:48.750 275 12772.55 39.38 54811.18 88888.00 2012-10-01 15:08:48.875 275 12772.58 39.38 54811.18 88888.00 2012-10-01 15:08:49.000 275 12772.55 39.40 54811.15 88888.00 2012-10-01 15:08:49.125 275 12772.50 39.38 54811.15 88888.00 2012-10-01 15:08:49.250 275 12772.48 39.38 54811.15 88888.00 2012-10-01 15:08:49.375 275 12772.48 39.38 54811.12 88888.00 2012-10-01 15:08:49.500 275 12772.52 39.38 54811.15 88888.00 2012-10-01 15:08:49.625 275 12772.55 39.42 54811.12 88888.00 2012-10-01 15:08:49.750 275 12772.52 39.42 54811.10 88888.00 2012-10-01 15:08:49.875 275 12772.52 39.40 54811.07 88888.00 2012-10-01 15:08:50.000 275 12772.45 39.40 54811.05 88888.00 2012-10-01 15:08:50.125 275 12772.45 39.42 54811.05 88888.00 2012-10-01 15:08:50.250 275 12772.48 39.42 54811.03 88888.00 2012-10-01 15:08:50.375 275 12772.48 39.45 54811.05 88888.00 2012-10-01 15:08:50.500 275 12772.42 39.40 54811.03 88888.00 2012-10-01 15:08:50.625 275 12772.45 39.38 54811.00 88888.00 2012-10-01 15:08:50.750 275 12772.42 39.40 54811.00 88888.00 2012-10-01 15:08:50.875 275 12772.38 39.40 54811.00 88888.00 2012-10-01 15:08:51.000 275 12772.38 39.42 54810.97 88888.00 2012-10-01 15:08:51.125 275 12772.38 39.45 54810.97 88888.00 2012-10-01 15:08:51.250 275 12772.40 39.45 54810.93 88888.00 2012-10-01 15:08:51.375 275 12772.42 39.42 54810.93 88888.00 2012-10-01 15:08:51.500 275 12772.40 39.45 54810.90 88888.00 2012-10-01 15:08:51.625 275 12772.40 39.45 54810.90 88888.00 2012-10-01 15:08:51.750 275 12772.45 39.45 54810.88 88888.00 2012-10-01 15:08:51.875 275 12772.40 39.50 54810.82 88888.00 2012-10-01 15:08:52.000 275 12772.35 39.50 54810.80 88888.00 2012-10-01 15:08:52.125 275 12772.38 39.48 54810.78 88888.00 2012-10-01 15:08:52.250 275 12772.35 39.50 54810.78 88888.00 2012-10-01 15:08:52.375 275 12772.35 39.50 54810.75 88888.00 2012-10-01 15:08:52.500 275 12772.38 39.50 54810.72 88888.00 2012-10-01 15:08:52.625 275 12772.38 39.52 54810.72 88888.00 2012-10-01 15:08:52.750 275 12772.35 39.55 54810.68 88888.00 2012-10-01 15:08:52.875 275 12772.30 39.52 54810.65 88888.00 2012-10-01 15:08:53.000 275 12772.23 39.50 54810.65 88888.00 2012-10-01 15:08:53.125 275 12772.30 39.52 54810.62 88888.00 2012-10-01 15:08:53.250 275 12772.33 39.55 54810.57 88888.00 2012-10-01 15:08:53.375 275 12772.27 39.55 54810.55 88888.00 2012-10-01 15:08:53.500 275 12772.25 39.55 54810.55 88888.00 2012-10-01 15:08:53.625 275 12772.30 39.55 54810.55 88888.00 2012-10-01 15:08:53.750 275 12772.35 39.58 54810.47 88888.00 2012-10-01 15:08:53.875 275 12772.38 39.55 54810.47 88888.00 2012-10-01 15:08:54.000 275 12772.40 39.55 54810.43 88888.00 2012-10-01 15:08:54.125 275 12772.40 39.58 54810.43 88888.00 2012-10-01 15:08:54.250 275 12772.38 39.62 54810.43 88888.00 2012-10-01 15:08:54.375 275 12772.38 39.62 54810.45 88888.00 2012-10-01 15:08:54.500 275 12772.35 39.62 54810.43 88888.00 2012-10-01 15:08:54.625 275 12772.33 39.58 54810.38 88888.00 2012-10-01 15:08:54.750 275 12772.38 39.60 54810.38 88888.00 2012-10-01 15:08:54.875 275 12772.45 39.62 54810.38 88888.00 2012-10-01 15:08:55.000 275 12772.42 39.62 54810.38 88888.00 2012-10-01 15:08:55.125 275 12772.48 39.62 54810.35 88888.00 2012-10-01 15:08:55.250 275 12772.45 39.60 54810.38 88888.00 2012-10-01 15:08:55.375 275 12772.48 39.60 54810.38 88888.00 2012-10-01 15:08:55.500 275 12772.45 39.60 54810.35 88888.00 2012-10-01 15:08:55.625 275 12772.48 39.58 54810.35 88888.00 2012-10-01 15:08:55.750 275 12772.52 39.58 54810.32 88888.00 2012-10-01 15:08:55.875 275 12772.50 39.60 54810.35 88888.00 2012-10-01 15:08:56.000 275 12772.50 39.58 54810.38 88888.00 2012-10-01 15:08:56.125 275 12772.45 39.58 54810.38 88888.00 2012-10-01 15:08:56.250 275 12772.45 39.55 54810.38 88888.00 2012-10-01 15:08:56.375 275 12772.52 39.58 54810.38 88888.00 2012-10-01 15:08:56.500 275 12772.60 39.58 54810.38 88888.00 2012-10-01 15:08:56.625 275 12772.58 39.52 54810.40 88888.00 2012-10-01 15:08:56.750 275 12772.55 39.48 54810.40 88888.00 2012-10-01 15:08:56.875 275 12772.55 39.55 54810.43 88888.00 2012-10-01 15:08:57.000 275 12772.55 39.55 54810.43 88888.00 2012-10-01 15:08:57.125 275 12772.55 39.50 54810.45 88888.00 2012-10-01 15:08:57.250 275 12772.58 39.48 54810.47 88888.00 2012-10-01 15:08:57.375 275 12772.60 39.48 54810.50 88888.00 2012-10-01 15:08:57.500 275 12772.62 39.48 54810.50 88888.00 2012-10-01 15:08:57.625 275 12772.58 39.48 54810.55 88888.00 2012-10-01 15:08:57.750 275 12772.52 39.45 54810.57 88888.00 2012-10-01 15:08:57.875 275 12772.55 39.45 54810.57 88888.00 2012-10-01 15:08:58.000 275 12772.58 39.45 54810.60 88888.00 2012-10-01 15:08:58.125 275 12772.55 39.42 54810.62 88888.00 2012-10-01 15:08:58.250 275 12772.55 39.35 54810.65 88888.00 2012-10-01 15:08:58.375 275 12772.55 39.40 54810.68 88888.00 2012-10-01 15:08:58.500 275 12772.55 39.42 54810.65 88888.00 2012-10-01 15:08:58.625 275 12772.55 39.38 54810.70 88888.00 2012-10-01 15:08:58.750 275 12772.50 39.40 54810.75 88888.00 2012-10-01 15:08:58.875 275 12772.48 39.38 54810.75 88888.00 2012-10-01 15:08:59.000 275 12772.52 39.35 54810.75 88888.00 2012-10-01 15:08:59.125 275 12772.50 39.40 54810.80 88888.00 2012-10-01 15:08:59.250 275 12772.38 39.40 54810.80 88888.00 2012-10-01 15:08:59.375 275 12772.40 39.38 54810.80 88888.00 2012-10-01 15:08:59.500 275 12772.45 39.38 54810.82 88888.00 2012-10-01 15:08:59.625 275 12772.42 39.40 54810.85 88888.00 2012-10-01 15:08:59.750 275 12772.42 39.38 54810.85 88888.00 2012-10-01 15:08:59.875 275 12772.42 39.40 54810.88 88888.00 2012-10-01 15:09:00.000 275 12772.42 39.40 54810.90 88888.00 2012-10-01 15:09:00.125 275 12772.42 39.42 54810.93 88888.00 2012-10-01 15:09:00.250 275 12772.33 39.40 54810.95 88888.00 2012-10-01 15:09:00.375 275 12772.33 39.45 54810.97 88888.00 2012-10-01 15:09:00.500 275 12772.38 39.42 54811.00 88888.00 2012-10-01 15:09:00.625 275 12772.40 39.42 54811.00 88888.00 2012-10-01 15:09:00.750 275 12772.38 39.42 54811.00 88888.00 2012-10-01 15:09:00.875 275 12772.38 39.45 54811.03 88888.00 2012-10-01 15:09:01.000 275 12772.40 39.42 54811.03 88888.00 2012-10-01 15:09:01.125 275 12772.38 39.40 54811.05 88888.00 2012-10-01 15:09:01.250 275 12772.38 39.35 54811.07 88888.00 2012-10-01 15:09:01.375 275 12772.40 39.42 54811.10 88888.00 2012-10-01 15:09:01.500 275 12772.35 39.45 54811.12 88888.00 2012-10-01 15:09:01.625 275 12772.27 39.42 54811.12 88888.00 2012-10-01 15:09:01.750 275 12772.27 39.42 54811.12 88888.00 2012-10-01 15:09:01.875 275 12772.23 39.42 54811.12 88888.00 2012-10-01 15:09:02.000 275 12772.17 39.40 54811.12 88888.00 2012-10-01 15:09:02.125 275 12772.17 39.40 54811.15 88888.00 2012-10-01 15:09:02.250 275 12772.23 39.42 54811.15 88888.00 2012-10-01 15:09:02.375 275 12772.17 39.42 54811.18 88888.00 2012-10-01 15:09:02.500 275 12772.15 39.42 54811.20 88888.00 2012-10-01 15:09:02.625 275 12772.15 39.45 54811.18 88888.00 2012-10-01 15:09:02.750 275 12772.23 39.40 54811.18 88888.00 2012-10-01 15:09:02.875 275 12772.25 39.40 54811.18 88888.00 2012-10-01 15:09:03.000 275 12772.17 39.38 54811.18 88888.00 2012-10-01 15:09:03.125 275 12772.08 39.38 54811.18 88888.00 2012-10-01 15:09:03.250 275 12772.12 39.38 54811.20 88888.00 2012-10-01 15:09:03.375 275 12772.15 39.35 54811.18 88888.00 2012-10-01 15:09:03.500 275 12772.15 39.40 54811.18 88888.00 2012-10-01 15:09:03.625 275 12772.15 39.42 54811.18 88888.00 2012-10-01 15:09:03.750 275 12772.10 39.38 54811.20 88888.00 2012-10-01 15:09:03.875 275 12772.10 39.40 54811.22 88888.00 2012-10-01 15:09:04.000 275 12772.15 39.40 54811.22 88888.00 2012-10-01 15:09:04.125 275 12772.15 39.42 54811.20 88888.00 2012-10-01 15:09:04.250 275 12772.10 39.40 54811.18 88888.00 2012-10-01 15:09:04.375 275 12772.05 39.42 54811.22 88888.00 2012-10-01 15:09:04.500 275 12771.98 39.42 54811.22 88888.00 2012-10-01 15:09:04.625 275 12772.00 39.42 54811.20 88888.00 2012-10-01 15:09:04.750 275 12772.00 39.45 54811.20 88888.00 2012-10-01 15:09:04.875 275 12772.02 39.45 54811.20 88888.00 2012-10-01 15:09:05.000 275 12772.08 39.38 54811.18 88888.00 2012-10-01 15:09:05.125 275 12772.10 39.40 54811.22 88888.00 2012-10-01 15:09:05.250 275 12772.05 39.42 54811.22 88888.00 2012-10-01 15:09:05.375 275 12772.08 39.40 54811.22 88888.00 2012-10-01 15:09:05.500 275 12772.08 39.38 54811.22 88888.00 2012-10-01 15:09:05.625 275 12772.08 39.38 54811.20 88888.00 2012-10-01 15:09:05.750 275 12772.10 39.35 54811.18 88888.00 2012-10-01 15:09:05.875 275 12772.17 39.38 54811.20 88888.00 2012-10-01 15:09:06.000 275 12772.17 39.42 54811.22 88888.00 2012-10-01 15:09:06.125 275 12772.12 39.42 54811.25 88888.00 2012-10-01 15:09:06.250 275 12772.08 39.40 54811.22 88888.00 2012-10-01 15:09:06.375 275 12772.08 39.40 54811.22 88888.00 2012-10-01 15:09:06.500 275 12772.10 39.38 54811.22 88888.00 2012-10-01 15:09:06.625 275 12772.10 39.38 54811.22 88888.00 2012-10-01 15:09:06.750 275 12772.12 39.38 54811.22 88888.00 2012-10-01 15:09:06.875 275 12772.12 39.40 54811.25 88888.00 2012-10-01 15:09:07.000 275 12772.10 39.40 54811.22 88888.00 2012-10-01 15:09:07.125 275 12772.02 39.40 54811.25 88888.00 2012-10-01 15:09:07.250 275 12772.02 39.38 54811.25 88888.00 2012-10-01 15:09:07.375 275 12771.98 39.40 54811.28 88888.00 2012-10-01 15:09:07.500 275 12771.95 39.42 54811.30 88888.00 2012-10-01 15:09:07.625 275 12771.92 39.42 54811.28 88888.00 2012-10-01 15:09:07.750 275 12771.92 39.38 54811.28 88888.00 2012-10-01 15:09:07.875 275 12771.95 39.33 54811.28 88888.00 2012-10-01 15:09:08.000 275 12771.95 39.38 54811.25 88888.00 2012-10-01 15:09:08.125 275 12771.92 39.38 54811.25 88888.00 2012-10-01 15:09:08.250 275 12771.90 39.35 54811.30 88888.00 2012-10-01 15:09:08.375 275 12771.95 39.38 54811.28 88888.00 2012-10-01 15:09:08.500 275 12771.92 39.40 54811.30 88888.00 2012-10-01 15:09:08.625 275 12771.95 39.38 54811.28 88888.00 2012-10-01 15:09:08.750 275 12771.95 39.38 54811.25 88888.00 2012-10-01 15:09:08.875 275 12771.95 39.35 54811.28 88888.00 2012-10-01 15:09:09.000 275 12771.92 39.35 54811.30 88888.00 2012-10-01 15:09:09.125 275 12771.90 39.35 54811.30 88888.00 2012-10-01 15:09:09.250 275 12771.88 39.35 54811.28 88888.00 2012-10-01 15:09:09.375 275 12771.92 39.30 54811.28 88888.00 2012-10-01 15:09:09.500 275 12771.92 39.33 54811.30 88888.00 2012-10-01 15:09:09.625 275 12771.88 39.33 54811.30 88888.00 2012-10-01 15:09:09.750 275 12771.90 39.27 54811.25 88888.00 2012-10-01 15:09:09.875 275 12771.92 39.33 54811.30 88888.00 2012-10-01 15:09:10.000 275 12771.90 39.35 54811.28 88888.00 2012-10-01 15:09:10.125 275 12771.88 39.38 54811.30 88888.00 2012-10-01 15:09:10.250 275 12771.88 39.30 54811.28 88888.00 2012-10-01 15:09:10.375 275 12771.90 39.30 54811.28 88888.00 2012-10-01 15:09:10.500 275 12771.90 39.30 54811.30 88888.00 2012-10-01 15:09:10.625 275 12771.90 39.33 54811.32 88888.00 2012-10-01 15:09:10.750 275 12771.92 39.30 54811.30 88888.00 2012-10-01 15:09:10.875 275 12771.95 39.30 54811.32 88888.00 2012-10-01 15:09:11.000 275 12771.92 39.27 54811.32 88888.00 2012-10-01 15:09:11.125 275 12771.88 39.30 54811.32 88888.00 2012-10-01 15:09:11.250 275 12771.77 39.27 54811.35 88888.00 2012-10-01 15:09:11.375 275 12771.77 39.27 54811.35 88888.00 2012-10-01 15:09:11.500 275 12771.80 39.30 54811.35 88888.00 2012-10-01 15:09:11.625 275 12771.88 39.27 54811.35 88888.00 2012-10-01 15:09:11.750 275 12771.92 39.25 54811.32 88888.00 2012-10-01 15:09:11.875 275 12771.88 39.25 54811.35 88888.00 2012-10-01 15:09:12.000 275 12771.85 39.27 54811.35 88888.00 2012-10-01 15:09:12.125 275 12771.83 39.27 54811.35 88888.00 2012-10-01 15:09:12.250 275 12771.77 39.25 54811.35 88888.00 2012-10-01 15:09:12.375 275 12771.80 39.25 54811.35 88888.00 2012-10-01 15:09:12.500 275 12771.77 39.25 54811.35 88888.00 2012-10-01 15:09:12.625 275 12771.83 39.25 54811.38 88888.00 2012-10-01 15:09:12.750 275 12771.88 39.27 54811.40 88888.00 2012-10-01 15:09:12.875 275 12771.85 39.27 54811.40 88888.00 2012-10-01 15:09:13.000 275 12771.75 39.25 54811.35 88888.00 2012-10-01 15:09:13.125 275 12771.73 39.23 54811.35 88888.00 2012-10-01 15:09:13.250 275 12771.75 39.23 54811.38 88888.00 2012-10-01 15:09:13.375 275 12771.73 39.23 54811.40 88888.00 2012-10-01 15:09:13.500 275 12771.65 39.25 54811.40 88888.00 2012-10-01 15:09:13.625 275 12771.65 39.25 54811.40 88888.00 2012-10-01 15:09:13.750 275 12771.67 39.25 54811.40 88888.00 2012-10-01 15:09:13.875 275 12771.67 39.25 54811.43 88888.00 2012-10-01 15:09:14.000 275 12771.60 39.25 54811.38 88888.00 2012-10-01 15:09:14.125 275 12771.62 39.25 54811.40 88888.00 2012-10-01 15:09:14.250 275 12771.65 39.25 54811.43 88888.00 2012-10-01 15:09:14.375 275 12771.65 39.25 54811.40 88888.00 2012-10-01 15:09:14.500 275 12771.62 39.23 54811.43 88888.00 2012-10-01 15:09:14.625 275 12771.62 39.20 54811.43 88888.00 2012-10-01 15:09:14.750 275 12771.60 39.20 54811.43 88888.00 2012-10-01 15:09:14.875 275 12771.58 39.20 54811.43 88888.00 2012-10-01 15:09:15.000 275 12771.60 39.17 54811.40 88888.00 2012-10-01 15:09:15.125 275 12771.58 39.17 54811.43 88888.00 2012-10-01 15:09:15.250 275 12771.50 39.20 54811.43 88888.00 2012-10-01 15:09:15.375 275 12771.55 39.20 54811.43 88888.00 2012-10-01 15:09:15.500 275 12771.58 39.20 54811.40 88888.00 2012-10-01 15:09:15.625 275 12771.55 39.17 54811.43 88888.00 2012-10-01 15:09:15.750 275 12771.55 39.17 54811.43 88888.00 2012-10-01 15:09:15.875 275 12771.55 39.20 54811.40 88888.00 2012-10-01 15:09:16.000 275 12771.55 39.17 54811.40 88888.00 2012-10-01 15:09:16.125 275 12771.55 39.15 54811.45 88888.00 2012-10-01 15:09:16.250 275 12771.58 39.17 54811.47 88888.00 2012-10-01 15:09:16.375 275 12771.60 39.15 54811.45 88888.00 2012-10-01 15:09:16.500 275 12771.60 39.15 54811.45 88888.00 2012-10-01 15:09:16.625 275 12771.60 39.15 54811.45 88888.00 2012-10-01 15:09:16.750 275 12771.52 39.17 54811.45 88888.00 2012-10-01 15:09:16.875 275 12771.50 39.15 54811.43 88888.00 2012-10-01 15:09:17.000 275 12771.55 39.15 54811.43 88888.00 2012-10-01 15:09:17.125 275 12771.50 39.17 54811.45 88888.00 2012-10-01 15:09:17.250 275 12771.45 39.17 54811.45 88888.00 2012-10-01 15:09:17.375 275 12771.42 39.15 54811.45 88888.00 2012-10-01 15:09:17.500 275 12771.40 39.15 54811.45 88888.00 2012-10-01 15:09:17.625 275 12771.42 39.17 54811.47 88888.00 2012-10-01 15:09:17.750 275 12771.42 39.17 54811.47 88888.00 2012-10-01 15:09:17.875 275 12771.42 39.12 54811.43 88888.00 2012-10-01 15:09:18.000 275 12771.38 39.12 54811.45 88888.00 2012-10-01 15:09:18.125 275 12771.35 39.15 54811.47 88888.00 2012-10-01 15:09:18.250 275 12771.35 39.12 54811.45 88888.00 2012-10-01 15:09:18.375 275 12771.42 39.15 54811.47 88888.00 2012-10-01 15:09:18.500 275 12771.48 39.15 54811.45 88888.00 2012-10-01 15:09:18.625 275 12771.48 39.10 54811.47 88888.00 2012-10-01 15:09:18.750 275 12771.42 39.10 54811.45 88888.00 2012-10-01 15:09:18.875 275 12771.42 39.08 54811.50 88888.00 2012-10-01 15:09:19.000 275 12771.50 39.10 54811.47 88888.00 2012-10-01 15:09:19.125 275 12771.48 39.08 54811.47 88888.00 2012-10-01 15:09:19.250 275 12771.45 39.08 54811.50 88888.00 2012-10-01 15:09:19.375 275 12771.42 39.10 54811.50 88888.00 2012-10-01 15:09:19.500 275 12771.40 39.08 54811.50 88888.00 2012-10-01 15:09:19.625 275 12771.45 39.08 54811.47 88888.00 2012-10-01 15:09:19.750 275 12771.45 39.10 54811.47 88888.00 2012-10-01 15:09:19.875 275 12771.38 39.10 54811.50 88888.00 2012-10-01 15:09:20.000 275 12771.30 39.08 54811.50 88888.00 2012-10-01 15:09:20.125 275 12771.25 39.05 54811.53 88888.00 2012-10-01 15:09:20.250 275 12771.23 39.05 54811.53 88888.00 2012-10-01 15:09:20.375 275 12771.27 39.05 54811.53 88888.00 2012-10-01 15:09:20.500 275 12771.27 39.02 54811.50 88888.00 2012-10-01 15:09:20.625 275 12771.23 39.00 54811.53 88888.00 2012-10-01 15:09:20.750 275 12771.27 39.02 54811.55 88888.00 2012-10-01 15:09:20.875 275 12771.33 39.05 54811.55 88888.00 2012-10-01 15:09:21.000 275 12771.33 39.05 54811.55 88888.00 2012-10-01 15:09:21.125 275 12771.35 39.00 54811.55 88888.00 2012-10-01 15:09:21.250 275 12771.30 38.98 54811.53 88888.00 2012-10-01 15:09:21.375 275 12771.20 39.00 54811.53 88888.00 2012-10-01 15:09:21.500 275 12771.23 39.02 54811.50 88888.00 2012-10-01 15:09:21.625 275 12771.23 39.02 54811.53 88888.00 2012-10-01 15:09:21.750 275 12771.25 39.00 54811.53 88888.00 2012-10-01 15:09:21.875 275 12771.33 38.98 54811.53 88888.00 2012-10-01 15:09:22.000 275 12771.33 39.00 54811.53 88888.00 2012-10-01 15:09:22.125 275 12771.27 38.98 54811.55 88888.00 2012-10-01 15:09:22.250 275 12771.20 38.95 54811.55 88888.00 2012-10-01 15:09:22.375 275 12771.23 39.00 54811.57 88888.00 2012-10-01 15:09:22.500 275 12771.27 39.02 54811.57 88888.00 2012-10-01 15:09:22.625 275 12771.23 38.98 54811.57 88888.00 2012-10-01 15:09:22.750 275 12771.20 38.95 54811.55 88888.00 2012-10-01 15:09:22.875 275 12771.23 38.98 54811.55 88888.00 2012-10-01 15:09:23.000 275 12771.20 39.00 54811.57 88888.00 2012-10-01 15:09:23.125 275 12771.17 38.98 54811.57 88888.00 2012-10-01 15:09:23.250 275 12771.17 38.95 54811.55 88888.00 2012-10-01 15:09:23.375 275 12771.17 38.92 54811.53 88888.00 2012-10-01 15:09:23.500 275 12771.15 38.92 54811.55 88888.00 2012-10-01 15:09:23.625 275 12771.15 38.95 54811.57 88888.00 2012-10-01 15:09:23.750 275 12771.17 38.92 54811.57 88888.00 2012-10-01 15:09:23.875 275 12771.17 38.92 54811.55 88888.00 2012-10-01 15:09:24.000 275 12771.17 38.90 54811.53 88888.00 2012-10-01 15:09:24.125 275 12771.17 38.90 54811.55 88888.00 2012-10-01 15:09:24.250 275 12771.15 38.90 54811.60 88888.00 2012-10-01 15:09:24.375 275 12771.15 38.90 54811.57 88888.00 2012-10-01 15:09:24.500 275 12771.12 38.90 54811.55 88888.00 2012-10-01 15:09:24.625 275 12771.10 38.90 54811.55 88888.00 2012-10-01 15:09:24.750 275 12771.05 38.90 54811.55 88888.00 2012-10-01 15:09:24.875 275 12771.05 38.92 54811.60 88888.00 2012-10-01 15:09:25.000 275 12771.10 38.90 54811.57 88888.00 2012-10-01 15:09:25.125 275 12771.10 38.90 54811.55 88888.00 2012-10-01 15:09:25.250 275 12771.10 38.90 54811.57 88888.00 2012-10-01 15:09:25.375 275 12771.10 38.88 54811.57 88888.00 2012-10-01 15:09:25.500 275 12771.02 38.85 54811.57 88888.00 2012-10-01 15:09:25.625 275 12771.00 38.88 54811.60 88888.00 2012-10-01 15:09:25.750 275 12771.00 38.88 54811.60 88888.00 2012-10-01 15:09:25.875 275 12771.05 38.88 54811.57 88888.00 2012-10-01 15:09:26.000 275 12771.02 38.88 54811.57 88888.00 2012-10-01 15:09:26.125 275 12770.95 38.85 54811.57 88888.00 2012-10-01 15:09:26.250 275 12770.95 38.85 54811.60 88888.00 2012-10-01 15:09:26.375 275 12771.05 38.88 54811.60 88888.00 2012-10-01 15:09:26.500 275 12771.10 38.88 54811.62 88888.00 2012-10-01 15:09:26.625 275 12771.12 38.83 54811.62 88888.00 2012-10-01 15:09:26.750 275 12771.02 38.85 54811.60 88888.00 2012-10-01 15:09:26.875 275 12770.90 38.85 54811.60 88888.00 2012-10-01 15:09:27.000 275 12770.90 38.85 54811.60 88888.00 2012-10-01 15:09:27.125 275 12770.92 38.85 54811.60 88888.00 2012-10-01 15:09:27.250 275 12770.92 38.80 54811.65 88888.00 2012-10-01 15:09:27.375 275 12770.95 38.80 54811.65 88888.00 2012-10-01 15:09:27.500 275 12770.92 38.80 54811.62 88888.00 2012-10-01 15:09:27.625 275 12770.92 38.80 54811.60 88888.00 2012-10-01 15:09:27.750 275 12770.92 38.83 54811.60 88888.00 2012-10-01 15:09:27.875 275 12770.95 38.80 54811.57 88888.00 2012-10-01 15:09:28.000 275 12770.85 38.75 54811.57 88888.00 2012-10-01 15:09:28.125 275 12770.83 38.77 54811.60 88888.00 2012-10-01 15:09:28.250 275 12770.95 38.80 54811.65 88888.00 2012-10-01 15:09:28.375 275 12771.00 38.80 54811.62 88888.00 2012-10-01 15:09:28.500 275 12770.92 38.77 54811.60 88888.00 2012-10-01 15:09:28.625 275 12770.92 38.77 54811.60 88888.00 2012-10-01 15:09:28.750 275 12770.92 38.75 54811.60 88888.00 2012-10-01 15:09:28.875 275 12770.92 38.80 54811.60 88888.00 2012-10-01 15:09:29.000 275 12770.88 38.77 54811.60 88888.00 2012-10-01 15:09:29.125 275 12770.88 38.77 54811.62 88888.00 2012-10-01 15:09:29.250 275 12770.83 38.73 54811.62 88888.00 2012-10-01 15:09:29.375 275 12770.85 38.73 54811.62 88888.00 2012-10-01 15:09:29.500 275 12770.85 38.75 54811.62 88888.00 2012-10-01 15:09:29.625 275 12770.85 38.73 54811.62 88888.00 2012-10-01 15:09:29.750 275 12770.85 38.70 54811.65 88888.00 2012-10-01 15:09:29.875 275 12770.83 38.73 54811.62 88888.00 2012-10-01 15:09:30.000 275 12770.80 38.73 54811.60 88888.00 2012-10-01 15:09:30.125 275 12770.77 38.73 54811.62 88888.00 2012-10-01 15:09:30.250 275 12770.75 38.75 54811.60 88888.00 2012-10-01 15:09:30.375 275 12770.80 38.73 54811.57 88888.00 2012-10-01 15:09:30.500 275 12770.83 38.70 54811.57 88888.00 2012-10-01 15:09:30.625 275 12770.83 38.70 54811.60 88888.00 2012-10-01 15:09:30.750 275 12770.80 38.75 54811.62 88888.00 2012-10-01 15:09:30.875 275 12770.80 38.70 54811.68 88888.00 2012-10-01 15:09:31.000 275 12770.80 38.67 54811.68 88888.00 2012-10-01 15:09:31.125 275 12770.80 38.65 54811.68 88888.00 2012-10-01 15:09:31.250 275 12770.75 38.67 54811.68 88888.00 2012-10-01 15:09:31.375 275 12770.77 38.67 54811.68 88888.00 2012-10-01 15:09:31.500 275 12770.77 38.67 54811.65 88888.00 2012-10-01 15:09:31.625 275 12770.77 38.67 54811.68 88888.00 2012-10-01 15:09:31.750 275 12770.83 38.70 54811.65 88888.00 2012-10-01 15:09:31.875 275 12770.85 38.73 54811.60 88888.00 2012-10-01 15:09:32.000 275 12770.85 38.67 54811.57 88888.00 2012-10-01 15:09:32.125 275 12770.83 38.65 54811.62 88888.00 2012-10-01 15:09:32.250 275 12770.80 38.65 54811.65 88888.00 2012-10-01 15:09:32.375 275 12770.88 38.65 54811.68 88888.00 2012-10-01 15:09:32.500 275 12770.88 38.67 54811.65 88888.00 2012-10-01 15:09:32.625 275 12770.85 38.67 54811.68 88888.00 2012-10-01 15:09:32.750 275 12770.80 38.70 54811.68 88888.00 2012-10-01 15:09:32.875 275 12770.85 38.65 54811.68 88888.00 2012-10-01 15:09:33.000 275 12770.85 38.65 54811.65 88888.00 2012-10-01 15:09:33.125 275 12770.83 38.62 54811.65 88888.00 2012-10-01 15:09:33.250 275 12770.77 38.62 54811.62 88888.00 2012-10-01 15:09:33.375 275 12770.75 38.65 54811.65 88888.00 2012-10-01 15:09:33.500 275 12770.75 38.67 54811.68 88888.00 2012-10-01 15:09:33.625 275 12770.83 38.65 54811.65 88888.00 2012-10-01 15:09:33.750 275 12770.83 38.62 54811.65 88888.00 2012-10-01 15:09:33.875 275 12770.77 38.62 54811.65 88888.00 2012-10-01 15:09:34.000 275 12770.75 38.60 54811.62 88888.00 2012-10-01 15:09:34.125 275 12770.75 38.65 54811.65 88888.00 2012-10-01 15:09:34.250 275 12770.77 38.60 54811.65 88888.00 2012-10-01 15:09:34.375 275 12770.77 38.58 54811.62 88888.00 2012-10-01 15:09:34.500 275 12770.85 38.58 54811.65 88888.00 2012-10-01 15:09:34.625 275 12770.83 38.58 54811.65 88888.00 2012-10-01 15:09:34.750 275 12770.75 38.55 54811.65 88888.00 2012-10-01 15:09:34.875 275 12770.75 38.55 54811.65 88888.00 2012-10-01 15:09:35.000 275 12770.77 38.52 54811.62 88888.00 2012-10-01 15:09:35.125 275 12770.80 38.50 54811.65 88888.00 2012-10-01 15:09:35.250 275 12770.75 38.58 54811.68 88888.00 2012-10-01 15:09:35.375 275 12770.80 38.60 54811.68 88888.00 2012-10-01 15:09:35.500 275 12770.88 38.58 54811.65 88888.00 2012-10-01 15:09:35.625 275 12770.90 38.55 54811.68 88888.00 2012-10-01 15:09:35.750 275 12770.90 38.52 54811.65 88888.00 2012-10-01 15:09:35.875 275 12770.88 38.55 54811.68 88888.00 2012-10-01 15:09:36.000 275 12770.88 38.58 54811.65 88888.00 2012-10-01 15:09:36.125 275 12770.85 38.58 54811.65 88888.00 2012-10-01 15:09:36.250 275 12770.85 38.52 54811.62 88888.00 2012-10-01 15:09:36.375 275 12770.85 38.52 54811.60 88888.00 2012-10-01 15:09:36.500 275 12770.80 38.52 54811.62 88888.00 2012-10-01 15:09:36.625 275 12770.80 38.55 54811.65 88888.00 2012-10-01 15:09:36.750 275 12770.83 38.58 54811.65 88888.00 2012-10-01 15:09:36.875 275 12770.83 38.52 54811.65 88888.00 2012-10-01 15:09:37.000 275 12770.77 38.52 54811.62 88888.00 2012-10-01 15:09:37.125 275 12770.75 38.52 54811.62 88888.00 2012-10-01 15:09:37.250 275 12770.73 38.52 54811.62 88888.00 2012-10-01 15:09:37.375 275 12770.77 38.52 54811.62 88888.00 2012-10-01 15:09:37.500 275 12770.80 38.50 54811.60 88888.00 2012-10-01 15:09:37.625 275 12770.83 38.50 54811.60 88888.00 2012-10-01 15:09:37.750 275 12770.83 38.52 54811.62 88888.00 2012-10-01 15:09:37.875 275 12770.85 38.50 54811.62 88888.00 2012-10-01 15:09:38.000 275 12770.80 38.48 54811.62 88888.00 2012-10-01 15:09:38.125 275 12770.75 38.48 54811.65 88888.00 2012-10-01 15:09:38.250 275 12770.75 38.48 54811.65 88888.00 2012-10-01 15:09:38.375 275 12770.85 38.50 54811.62 88888.00 2012-10-01 15:09:38.500 275 12770.88 38.48 54811.60 88888.00 2012-10-01 15:09:38.625 275 12770.88 38.48 54811.62 88888.00 2012-10-01 15:09:38.750 275 12770.90 38.50 54811.65 88888.00 2012-10-01 15:09:38.875 275 12770.92 38.48 54811.65 88888.00 2012-10-01 15:09:39.000 275 12770.95 38.48 54811.60 88888.00 2012-10-01 15:09:39.125 275 12770.88 38.48 54811.62 88888.00 2012-10-01 15:09:39.250 275 12770.85 38.48 54811.65 88888.00 2012-10-01 15:09:39.375 275 12770.88 38.48 54811.65 88888.00 2012-10-01 15:09:39.500 275 12770.88 38.50 54811.62 88888.00 2012-10-01 15:09:39.625 275 12770.83 38.48 54811.65 88888.00 2012-10-01 15:09:39.750 275 12770.85 38.45 54811.62 88888.00 2012-10-01 15:09:39.875 275 12770.90 38.42 54811.62 88888.00 2012-10-01 15:09:40.000 275 12770.92 38.45 54811.60 88888.00 2012-10-01 15:09:40.125 275 12770.88 38.42 54811.62 88888.00 2012-10-01 15:09:40.250 275 12770.80 38.40 54811.62 88888.00 2012-10-01 15:09:40.375 275 12770.85 38.40 54811.60 88888.00 2012-10-01 15:09:40.500 275 12770.90 38.42 54811.62 88888.00 2012-10-01 15:09:40.625 275 12770.90 38.45 54811.62 88888.00 2012-10-01 15:09:40.750 275 12770.83 38.40 54811.62 88888.00 2012-10-01 15:09:40.875 275 12770.80 38.42 54811.62 88888.00 2012-10-01 15:09:41.000 275 12770.80 38.42 54811.62 88888.00 2012-10-01 15:09:41.125 275 12770.83 38.40 54811.65 88888.00 2012-10-01 15:09:41.250 275 12770.85 38.40 54811.65 88888.00 2012-10-01 15:09:41.375 275 12770.88 38.40 54811.62 88888.00 2012-10-01 15:09:41.500 275 12770.90 38.38 54811.62 88888.00 2012-10-01 15:09:41.625 275 12770.90 38.40 54811.65 88888.00 2012-10-01 15:09:41.750 275 12770.80 38.40 54811.62 88888.00 2012-10-01 15:09:41.875 275 12770.77 38.38 54811.62 88888.00 2012-10-01 15:09:42.000 275 12770.77 38.38 54811.62 88888.00 2012-10-01 15:09:42.125 275 12770.77 38.35 54811.62 88888.00 2012-10-01 15:09:42.250 275 12770.73 38.27 54811.62 88888.00 2012-10-01 15:09:42.375 275 12770.75 38.33 54811.62 88888.00 2012-10-01 15:09:42.500 275 12770.75 38.33 54811.60 88888.00 2012-10-01 15:09:42.625 275 12770.77 38.35 54811.62 88888.00 2012-10-01 15:09:42.750 275 12770.77 38.38 54811.62 88888.00 2012-10-01 15:09:42.875 275 12770.70 38.33 54811.60 88888.00 2012-10-01 15:09:43.000 275 12770.73 38.35 54811.60 88888.00 2012-10-01 15:09:43.125 275 12770.85 38.35 54811.62 88888.00 2012-10-01 15:09:43.250 275 12770.95 38.30 54811.62 88888.00 2012-10-01 15:09:43.375 275 12770.92 38.33 54811.60 88888.00 2012-10-01 15:09:43.500 275 12770.85 38.30 54811.62 88888.00 2012-10-01 15:09:43.625 275 12770.85 38.30 54811.60 88888.00 2012-10-01 15:09:43.750 275 12770.85 38.33 54811.62 88888.00 2012-10-01 15:09:43.875 275 12770.80 38.33 54811.62 88888.00 2012-10-01 15:09:44.000 275 12770.77 38.30 54811.60 88888.00 2012-10-01 15:09:44.125 275 12770.77 38.27 54811.60 88888.00 2012-10-01 15:09:44.250 275 12770.77 38.27 54811.65 88888.00 2012-10-01 15:09:44.375 275 12770.77 38.25 54811.65 88888.00 2012-10-01 15:09:44.500 275 12770.77 38.25 54811.65 88888.00 2012-10-01 15:09:44.625 275 12770.80 38.25 54811.65 88888.00 2012-10-01 15:09:44.750 275 12770.88 38.20 54811.65 88888.00 2012-10-01 15:09:44.875 275 12770.88 38.23 54811.68 88888.00 2012-10-01 15:09:45.000 275 12770.88 38.25 54811.62 88888.00 2012-10-01 15:09:45.125 275 12770.92 38.30 54811.62 88888.00 2012-10-01 15:09:45.250 275 12770.90 38.30 54811.60 88888.00 2012-10-01 15:09:45.375 275 12770.90 38.27 54811.57 88888.00 2012-10-01 15:09:45.500 275 12770.90 38.23 54811.55 88888.00 2012-10-01 15:09:45.625 275 12770.92 38.25 54811.55 88888.00 2012-10-01 15:09:45.750 275 12770.90 38.25 54811.57 88888.00 2012-10-01 15:09:45.875 275 12770.85 38.20 54811.57 88888.00 2012-10-01 15:09:46.000 275 12770.88 38.25 54811.57 88888.00 2012-10-01 15:09:46.125 275 12770.83 38.25 54811.65 88888.00 2012-10-01 15:09:46.250 275 12770.77 38.23 54811.68 88888.00 2012-10-01 15:09:46.375 275 12770.77 38.20 54811.68 88888.00 2012-10-01 15:09:46.500 275 12770.75 38.20 54811.65 88888.00 2012-10-01 15:09:46.625 275 12770.80 38.20 54811.68 88888.00 2012-10-01 15:09:46.750 275 12770.83 38.17 54811.62 88888.00 2012-10-01 15:09:46.875 275 12770.83 38.17 54811.62 88888.00 2012-10-01 15:09:47.000 275 12770.80 38.20 54811.57 88888.00 2012-10-01 15:09:47.125 275 12770.75 38.15 54811.60 88888.00 2012-10-01 15:09:47.250 275 12770.77 38.12 54811.60 88888.00 2012-10-01 15:09:47.375 275 12770.85 38.17 54811.62 88888.00 2012-10-01 15:09:47.500 275 12770.88 38.17 54811.60 88888.00 2012-10-01 15:09:47.625 275 12770.83 38.12 54811.62 88888.00 2012-10-01 15:09:47.750 275 12770.83 38.12 54811.62 88888.00 2012-10-01 15:09:47.875 275 12770.80 38.10 54811.62 88888.00 2012-10-01 15:09:48.000 275 12770.83 38.12 54811.65 88888.00 2012-10-01 15:09:48.125 275 12770.85 38.12 54811.65 88888.00 2012-10-01 15:09:48.250 275 12770.88 38.12 54811.60 88888.00 2012-10-01 15:09:48.375 275 12770.88 38.15 54811.55 88888.00 2012-10-01 15:09:48.500 275 12770.85 38.12 54811.57 88888.00 2012-10-01 15:09:48.625 275 12770.85 38.12 54811.57 88888.00 2012-10-01 15:09:48.750 275 12770.92 38.15 54811.62 88888.00 2012-10-01 15:09:48.875 275 12770.92 38.15 54811.60 88888.00 2012-10-01 15:09:49.000 275 12770.83 38.10 54811.60 88888.00 2012-10-01 15:09:49.125 275 12770.88 38.12 54811.60 88888.00 2012-10-01 15:09:49.250 275 12770.90 38.08 54811.57 88888.00 2012-10-01 15:09:49.375 275 12770.92 38.08 54811.57 88888.00 2012-10-01 15:09:49.500 275 12770.85 38.08 54811.55 88888.00 2012-10-01 15:09:49.625 275 12770.77 38.08 54811.60 88888.00 2012-10-01 15:09:49.750 275 12770.77 38.08 54811.60 88888.00 2012-10-01 15:09:49.875 275 12770.83 38.02 54811.57 88888.00 2012-10-01 15:09:50.000 275 12770.85 38.05 54811.57 88888.00 2012-10-01 15:09:50.125 275 12770.83 38.02 54811.57 88888.00 2012-10-01 15:09:50.250 275 12770.83 38.02 54811.57 88888.00 2012-10-01 15:09:50.375 275 12770.88 38.05 54811.57 88888.00 2012-10-01 15:09:50.500 275 12770.90 38.05 54811.57 88888.00 2012-10-01 15:09:50.625 275 12770.88 38.05 54811.57 88888.00 2012-10-01 15:09:50.750 275 12770.88 38.02 54811.57 88888.00 2012-10-01 15:09:50.875 275 12770.83 38.00 54811.60 88888.00 2012-10-01 15:09:51.000 275 12770.80 38.00 54811.55 88888.00 2012-10-01 15:09:51.125 275 12770.83 38.02 54811.57 88888.00 2012-10-01 15:09:51.250 275 12770.83 38.02 54811.60 88888.00 2012-10-01 15:09:51.375 275 12770.83 38.05 54811.60 88888.00 2012-10-01 15:09:51.500 275 12770.75 38.00 54811.55 88888.00 2012-10-01 15:09:51.625 275 12770.75 38.00 54811.57 88888.00 2012-10-01 15:09:51.750 275 12770.73 38.00 54811.57 88888.00 2012-10-01 15:09:51.875 275 12770.77 37.98 54811.57 88888.00 2012-10-01 15:09:52.000 275 12770.88 38.00 54811.55 88888.00 2012-10-01 15:09:52.125 275 12770.85 37.98 54811.55 88888.00 2012-10-01 15:09:52.250 275 12770.83 37.92 54811.57 88888.00 2012-10-01 15:09:52.375 275 12770.95 37.98 54811.57 88888.00 2012-10-01 15:09:52.500 275 12770.95 37.98 54811.57 88888.00 2012-10-01 15:09:52.625 275 12770.92 37.95 54811.53 88888.00 2012-10-01 15:09:52.750 275 12770.88 37.95 54811.55 88888.00 2012-10-01 15:09:52.875 275 12770.90 37.92 54811.55 88888.00 2012-10-01 15:09:53.000 275 12770.95 37.90 54811.53 88888.00 2012-10-01 15:09:53.125 275 12771.00 37.90 54811.55 88888.00 2012-10-01 15:09:53.250 275 12771.05 37.92 54811.55 88888.00 2012-10-01 15:09:53.375 275 12771.05 37.92 54811.55 88888.00 2012-10-01 15:09:53.500 275 12771.02 37.95 54811.55 88888.00 2012-10-01 15:09:53.625 275 12770.98 37.90 54811.55 88888.00 2012-10-01 15:09:53.750 275 12770.98 37.90 54811.55 88888.00 2012-10-01 15:09:53.875 275 12770.98 37.92 54811.53 88888.00 2012-10-01 15:09:54.000 275 12770.98 37.92 54811.53 88888.00 2012-10-01 15:09:54.125 275 12770.92 37.95 54811.55 88888.00 2012-10-01 15:09:54.250 275 12770.92 37.90 54811.55 88888.00 2012-10-01 15:09:54.375 275 12770.92 37.90 54811.55 88888.00 2012-10-01 15:09:54.500 275 12770.88 37.88 54811.50 88888.00 2012-10-01 15:09:54.625 275 12770.85 37.88 54811.50 88888.00 2012-10-01 15:09:54.750 275 12770.90 37.90 54811.53 88888.00 2012-10-01 15:09:54.875 275 12770.92 37.90 54811.53 88888.00 2012-10-01 15:09:55.000 275 12770.90 37.90 54811.53 88888.00 2012-10-01 15:09:55.125 275 12770.92 37.88 54811.55 88888.00 2012-10-01 15:09:55.250 275 12770.92 37.85 54811.57 88888.00 2012-10-01 15:09:55.375 275 12770.90 37.88 54811.53 88888.00 2012-10-01 15:09:55.500 275 12770.88 37.88 54811.55 88888.00 2012-10-01 15:09:55.625 275 12770.90 37.88 54811.55 88888.00 2012-10-01 15:09:55.750 275 12770.90 37.85 54811.55 88888.00 2012-10-01 15:09:55.875 275 12770.90 37.80 54811.53 88888.00 2012-10-01 15:09:56.000 275 12770.95 37.83 54811.53 88888.00 2012-10-01 15:09:56.125 275 12770.90 37.85 54811.55 88888.00 2012-10-01 15:09:56.250 275 12770.88 37.77 54811.55 88888.00 2012-10-01 15:09:56.375 275 12770.83 37.83 54811.55 88888.00 2012-10-01 15:09:56.500 275 12770.80 37.80 54811.55 88888.00 2012-10-01 15:09:56.625 275 12770.83 37.83 54811.57 88888.00 2012-10-01 15:09:56.750 275 12770.85 37.83 54811.55 88888.00 2012-10-01 15:09:56.875 275 12770.85 37.75 54811.55 88888.00 2012-10-01 15:09:57.000 275 12770.83 37.77 54811.53 88888.00 2012-10-01 15:09:57.125 275 12770.80 37.80 54811.55 88888.00 2012-10-01 15:09:57.250 275 12770.77 37.80 54811.53 88888.00 2012-10-01 15:09:57.375 275 12770.83 37.83 54811.55 88888.00 2012-10-01 15:09:57.500 275 12770.83 37.85 54811.57 88888.00 2012-10-01 15:09:57.625 275 12770.80 37.83 54811.55 88888.00 2012-10-01 15:09:57.750 275 12770.83 37.83 54811.57 88888.00 2012-10-01 15:09:57.875 275 12770.88 37.83 54811.53 88888.00 2012-10-01 15:09:58.000 275 12770.85 37.83 54811.53 88888.00 2012-10-01 15:09:58.125 275 12770.83 37.77 54811.53 88888.00 2012-10-01 15:09:58.250 275 12770.83 37.80 54811.55 88888.00 2012-10-01 15:09:58.375 275 12770.88 37.80 54811.53 88888.00 2012-10-01 15:09:58.500 275 12770.92 37.80 54811.55 88888.00 2012-10-01 15:09:58.625 275 12770.95 37.77 54811.55 88888.00 2012-10-01 15:09:58.750 275 12770.90 37.77 54811.53 88888.00 2012-10-01 15:09:58.875 275 12770.85 37.77 54811.50 88888.00 2012-10-01 15:09:59.000 275 12770.90 37.77 54811.53 88888.00 2012-10-01 15:09:59.125 275 12770.92 37.75 54811.53 88888.00 2012-10-01 15:09:59.250 275 12770.88 37.75 54811.53 88888.00 2012-10-01 15:09:59.375 275 12770.92 37.73 54811.50 88888.00 2012-10-01 15:09:59.500 275 12770.95 37.73 54811.50 88888.00 2012-10-01 15:09:59.625 275 12771.00 37.77 54811.50 88888.00 2012-10-01 15:09:59.750 275 12770.92 37.75 54811.50 88888.00 2012-10-01 15:09:59.875 275 12770.85 37.75 54811.53 88888.00 2012-10-01 15:10:00.000 275 12770.88 37.75 54811.53 88888.00 2012-10-01 15:10:00.125 275 12770.92 37.75 54811.53 88888.00 2012-10-01 15:10:00.250 275 12770.90 37.75 54811.50 88888.00 2012-10-01 15:10:00.375 275 12770.92 37.73 54811.47 88888.00 2012-10-01 15:10:00.500 275 12770.88 37.73 54811.50 88888.00 2012-10-01 15:10:00.625 275 12770.90 37.70 54811.47 88888.00 2012-10-01 15:10:00.750 275 12770.98 37.73 54811.47 88888.00 2012-10-01 15:10:00.875 275 12771.08 37.73 54811.50 88888.00 2012-10-01 15:10:01.000 275 12771.05 37.70 54811.47 88888.00 2012-10-01 15:10:01.125 275 12770.98 37.73 54811.50 88888.00 2012-10-01 15:10:01.250 275 12770.92 37.73 54811.50 88888.00 2012-10-01 15:10:01.375 275 12770.95 37.70 54811.50 88888.00 2012-10-01 15:10:01.500 275 12771.00 37.73 54811.50 88888.00 2012-10-01 15:10:01.625 275 12770.98 37.70 54811.50 88888.00 2012-10-01 15:10:01.750 275 12770.92 37.73 54811.47 88888.00 2012-10-01 15:10:01.875 275 12770.92 37.73 54811.53 88888.00 2012-10-01 15:10:02.000 275 12770.98 37.70 54811.47 88888.00 2012-10-01 15:10:02.125 275 12770.98 37.70 54811.47 88888.00 2012-10-01 15:10:02.250 275 12770.92 37.70 54811.50 88888.00 2012-10-01 15:10:02.375 275 12770.95 37.70 54811.50 88888.00 2012-10-01 15:10:02.500 275 12770.92 37.67 54811.50 88888.00 2012-10-01 15:10:02.625 275 12770.98 37.70 54811.47 88888.00 2012-10-01 15:10:02.750 275 12771.00 37.67 54811.47 88888.00 2012-10-01 15:10:02.875 275 12771.00 37.65 54811.47 88888.00 2012-10-01 15:10:03.000 275 12771.02 37.65 54811.47 88888.00 2012-10-01 15:10:03.125 275 12771.08 37.67 54811.47 88888.00 2012-10-01 15:10:03.250 275 12771.00 37.70 54811.50 88888.00 2012-10-01 15:10:03.375 275 12770.98 37.67 54811.45 88888.00 2012-10-01 15:10:03.500 275 12771.05 37.62 54811.45 88888.00 2012-10-01 15:10:03.625 275 12771.08 37.65 54811.45 88888.00 2012-10-01 15:10:03.750 275 12771.05 37.67 54811.47 88888.00 2012-10-01 15:10:03.875 275 12771.00 37.65 54811.45 88888.00 2012-10-01 15:10:04.000 275 12771.00 37.62 54811.43 88888.00 2012-10-01 15:10:04.125 275 12771.08 37.65 54811.45 88888.00 2012-10-01 15:10:04.250 275 12771.05 37.65 54811.50 88888.00 2012-10-01 15:10:04.375 275 12771.02 37.67 54811.47 88888.00 2012-10-01 15:10:04.500 275 12771.08 37.65 54811.50 88888.00 2012-10-01 15:10:04.625 275 12771.05 37.62 54811.47 88888.00 2012-10-01 15:10:04.750 275 12771.02 37.62 54811.45 88888.00 2012-10-01 15:10:04.875 275 12771.10 37.65 54811.45 88888.00 2012-10-01 15:10:05.000 275 12771.15 37.62 54811.45 88888.00 2012-10-01 15:10:05.125 275 12771.08 37.65 54811.45 88888.00 2012-10-01 15:10:05.250 275 12771.08 37.60 54811.45 88888.00 2012-10-01 15:10:05.375 275 12771.12 37.60 54811.40 88888.00 2012-10-01 15:10:05.500 275 12771.15 37.60 54811.45 88888.00 2012-10-01 15:10:05.625 275 12771.10 37.62 54811.45 88888.00 2012-10-01 15:10:05.750 275 12771.10 37.67 54811.47 88888.00 2012-10-01 15:10:05.875 275 12771.12 37.67 54811.45 88888.00 2012-10-01 15:10:06.000 275 12771.12 37.58 54811.45 88888.00 2012-10-01 15:10:06.125 275 12771.15 37.60 54811.45 88888.00 2012-10-01 15:10:06.250 275 12771.15 37.62 54811.47 88888.00 2012-10-01 15:10:06.375 275 12771.15 37.62 54811.45 88888.00 2012-10-01 15:10:06.500 275 12771.08 37.62 54811.45 88888.00 2012-10-01 15:10:06.625 275 12771.02 37.62 54811.45 88888.00 2012-10-01 15:10:06.750 275 12771.05 37.62 54811.47 88888.00 2012-10-01 15:10:06.875 275 12771.08 37.62 54811.47 88888.00 2012-10-01 15:10:07.000 275 12771.05 37.60 54811.45 88888.00 2012-10-01 15:10:07.125 275 12771.00 37.60 54811.45 88888.00 2012-10-01 15:10:07.250 275 12771.00 37.58 54811.43 88888.00 2012-10-01 15:10:07.375 275 12771.05 37.60 54811.43 88888.00 2012-10-01 15:10:07.500 275 12771.12 37.60 54811.45 88888.00 2012-10-01 15:10:07.625 275 12771.10 37.60 54811.45 88888.00 2012-10-01 15:10:07.750 275 12771.05 37.62 54811.45 88888.00 2012-10-01 15:10:07.875 275 12771.05 37.62 54811.43 88888.00 2012-10-01 15:10:08.000 275 12771.12 37.60 54811.40 88888.00 2012-10-01 15:10:08.125 275 12771.15 37.62 54811.40 88888.00 2012-10-01 15:10:08.250 275 12771.05 37.62 54811.43 88888.00 2012-10-01 15:10:08.375 275 12771.10 37.65 54811.43 88888.00 2012-10-01 15:10:08.500 275 12771.08 37.62 54811.43 88888.00 2012-10-01 15:10:08.625 275 12771.05 37.62 54811.45 88888.00 2012-10-01 15:10:08.750 275 12771.02 37.62 54811.45 88888.00 2012-10-01 15:10:08.875 275 12771.00 37.65 54811.45 88888.00 2012-10-01 15:10:09.000 275 12771.05 37.62 54811.43 88888.00 2012-10-01 15:10:09.125 275 12771.12 37.60 54811.40 88888.00 2012-10-01 15:10:09.250 275 12771.15 37.60 54811.43 88888.00 2012-10-01 15:10:09.375 275 12771.17 37.62 54811.40 88888.00 2012-10-01 15:10:09.500 275 12771.12 37.60 54811.43 88888.00 2012-10-01 15:10:09.625 275 12771.10 37.65 54811.43 88888.00 2012-10-01 15:10:09.750 275 12771.05 37.62 54811.40 88888.00 2012-10-01 15:10:09.875 275 12771.02 37.60 54811.43 88888.00 2012-10-01 15:10:10.000 275 12771.02 37.58 54811.40 88888.00 2012-10-01 15:10:10.125 275 12771.00 37.60 54811.38 88888.00 2012-10-01 15:10:10.250 275 12771.00 37.60 54811.38 88888.00 2012-10-01 15:10:10.375 275 12771.05 37.60 54811.38 88888.00 2012-10-01 15:10:10.500 275 12770.95 37.60 54811.43 88888.00 2012-10-01 15:10:10.625 275 12771.02 37.60 54811.38 88888.00 2012-10-01 15:10:10.750 275 12771.08 37.62 54811.38 88888.00 2012-10-01 15:10:10.875 275 12771.00 37.62 54811.40 88888.00 2012-10-01 15:10:11.000 275 12771.05 37.62 54811.40 88888.00 2012-10-01 15:10:11.125 275 12771.10 37.62 54811.38 88888.00 2012-10-01 15:10:11.250 275 12771.08 37.60 54811.43 88888.00 2012-10-01 15:10:11.375 275 12771.12 37.62 54811.38 88888.00 2012-10-01 15:10:11.500 275 12771.12 37.62 54811.40 88888.00 2012-10-01 15:10:11.625 275 12771.08 37.62 54811.40 88888.00 2012-10-01 15:10:11.750 275 12771.05 37.62 54811.38 88888.00 2012-10-01 15:10:11.875 275 12771.05 37.60 54811.35 88888.00 2012-10-01 15:10:12.000 275 12771.02 37.58 54811.35 88888.00 2012-10-01 15:10:12.125 275 12771.05 37.60 54811.38 88888.00 2012-10-01 15:10:12.250 275 12771.05 37.60 54811.38 88888.00 2012-10-01 15:10:12.375 275 12771.08 37.60 54811.38 88888.00 2012-10-01 15:10:12.500 275 12771.02 37.60 54811.35 88888.00 2012-10-01 15:10:12.625 275 12771.00 37.62 54811.38 88888.00 2012-10-01 15:10:12.750 275 12771.00 37.62 54811.38 88888.00 2012-10-01 15:10:12.875 275 12771.08 37.60 54811.38 88888.00 2012-10-01 15:10:13.000 275 12771.10 37.60 54811.35 88888.00 2012-10-01 15:10:13.125 275 12770.98 37.58 54811.35 88888.00 2012-10-01 15:10:13.250 275 12770.95 37.60 54811.35 88888.00 2012-10-01 15:10:13.375 275 12771.08 37.60 54811.38 88888.00 2012-10-01 15:10:13.500 275 12771.08 37.60 54811.35 88888.00 2012-10-01 15:10:13.625 275 12771.05 37.60 54811.32 88888.00 2012-10-01 15:10:13.750 275 12771.10 37.60 54811.35 88888.00 2012-10-01 15:10:13.875 275 12771.10 37.62 54811.32 88888.00 2012-10-01 15:10:14.000 275 12771.00 37.62 54811.32 88888.00 2012-10-01 15:10:14.125 275 12771.02 37.60 54811.35 88888.00 2012-10-01 15:10:14.250 275 12771.10 37.58 54811.35 88888.00 2012-10-01 15:10:14.375 275 12771.15 37.58 54811.35 88888.00 2012-10-01 15:10:14.500 275 12771.12 37.58 54811.32 88888.00 2012-10-01 15:10:14.625 275 12771.12 37.60 54811.30 88888.00 2012-10-01 15:10:14.750 275 12771.10 37.62 54811.32 88888.00 2012-10-01 15:10:14.875 275 12771.15 37.62 54811.32 88888.00 2012-10-01 15:10:15.000 275 12771.15 37.60 54811.32 88888.00 2012-10-01 15:10:15.125 275 12771.10 37.60 54811.32 88888.00 2012-10-01 15:10:15.250 275 12771.05 37.60 54811.32 88888.00 2012-10-01 15:10:15.375 275 12771.02 37.62 54811.35 88888.00 2012-10-01 15:10:15.500 275 12771.02 37.62 54811.35 88888.00 2012-10-01 15:10:15.625 275 12771.08 37.65 54811.32 88888.00 2012-10-01 15:10:15.750 275 12771.12 37.62 54811.30 88888.00 2012-10-01 15:10:15.875 275 12771.10 37.62 54811.30 88888.00 2012-10-01 15:10:16.000 275 12771.10 37.62 54811.30 88888.00 2012-10-01 15:10:16.125 275 12771.10 37.62 54811.32 88888.00 2012-10-01 15:10:16.250 275 12771.10 37.60 54811.32 88888.00 2012-10-01 15:10:16.375 275 12771.10 37.60 54811.28 88888.00 2012-10-01 15:10:16.500 275 12771.12 37.62 54811.30 88888.00 2012-10-01 15:10:16.625 275 12771.17 37.62 54811.32 88888.00 2012-10-01 15:10:16.750 275 12771.17 37.65 54811.32 88888.00 2012-10-01 15:10:16.875 275 12771.12 37.62 54811.35 88888.00 2012-10-01 15:10:17.000 275 12771.10 37.62 54811.28 88888.00 2012-10-01 15:10:17.125 275 12771.10 37.62 54811.30 88888.00 2012-10-01 15:10:17.250 275 12771.10 37.62 54811.30 88888.00 2012-10-01 15:10:17.375 275 12771.12 37.60 54811.30 88888.00 2012-10-01 15:10:17.500 275 12771.15 37.62 54811.30 88888.00 2012-10-01 15:10:17.625 275 12771.15 37.62 54811.28 88888.00 2012-10-01 15:10:17.750 275 12771.17 37.60 54811.30 88888.00 2012-10-01 15:10:17.875 275 12771.20 37.65 54811.28 88888.00 2012-10-01 15:10:18.000 275 12771.30 37.65 54811.30 88888.00 2012-10-01 15:10:18.125 275 12771.33 37.65 54811.32 88888.00 2012-10-01 15:10:18.250 275 12771.20 37.62 54811.28 88888.00 2012-10-01 15:10:18.375 275 12771.20 37.60 54811.25 88888.00 2012-10-01 15:10:18.500 275 12771.20 37.60 54811.25 88888.00 2012-10-01 15:10:18.625 275 12771.20 37.62 54811.28 88888.00 2012-10-01 15:10:18.750 275 12771.20 37.65 54811.30 88888.00 2012-10-01 15:10:18.875 275 12771.25 37.65 54811.30 88888.00 2012-10-01 15:10:19.000 275 12771.27 37.67 54811.28 88888.00 2012-10-01 15:10:19.125 275 12771.27 37.62 54811.28 88888.00 2012-10-01 15:10:19.250 275 12771.17 37.60 54811.30 88888.00 2012-10-01 15:10:19.375 275 12771.17 37.62 54811.25 88888.00 2012-10-01 15:10:19.500 275 12771.17 37.60 54811.28 88888.00 2012-10-01 15:10:19.625 275 12771.20 37.62 54811.28 88888.00 2012-10-01 15:10:19.750 275 12771.17 37.60 54811.28 88888.00 2012-10-01 15:10:19.875 275 12771.15 37.58 54811.25 88888.00 2012-10-01 15:10:20.000 275 12771.17 37.58 54811.28 88888.00 2012-10-01 15:10:20.125 275 12771.17 37.60 54811.30 88888.00 2012-10-01 15:10:20.250 275 12771.15 37.62 54811.30 88888.00 2012-10-01 15:10:20.375 275 12771.17 37.62 54811.28 88888.00 2012-10-01 15:10:20.500 275 12771.23 37.62 54811.30 88888.00 2012-10-01 15:10:20.625 275 12771.23 37.65 54811.28 88888.00 2012-10-01 15:10:20.750 275 12771.23 37.65 54811.28 88888.00 2012-10-01 15:10:20.875 275 12771.17 37.60 54811.28 88888.00 2012-10-01 15:10:21.000 275 12771.17 37.65 54811.25 88888.00 2012-10-01 15:10:21.125 275 12771.23 37.60 54811.28 88888.00 2012-10-01 15:10:21.250 275 12771.17 37.62 54811.28 88888.00 2012-10-01 15:10:21.375 275 12771.15 37.67 54811.28 88888.00 2012-10-01 15:10:21.500 275 12771.15 37.67 54811.25 88888.00 2012-10-01 15:10:21.625 275 12771.17 37.65 54811.25 88888.00 2012-10-01 15:10:21.750 275 12771.20 37.65 54811.28 88888.00 2012-10-01 15:10:21.875 275 12771.20 37.65 54811.28 88888.00 2012-10-01 15:10:22.000 275 12771.23 37.65 54811.25 88888.00 2012-10-01 15:10:22.125 275 12771.23 37.65 54811.25 88888.00 2012-10-01 15:10:22.250 275 12771.17 37.60 54811.25 88888.00 2012-10-01 15:10:22.375 275 12771.17 37.62 54811.25 88888.00 2012-10-01 15:10:22.500 275 12771.17 37.62 54811.25 88888.00 2012-10-01 15:10:22.625 275 12771.17 37.65 54811.25 88888.00 2012-10-01 15:10:22.750 275 12771.17 37.67 54811.22 88888.00 2012-10-01 15:10:22.875 275 12771.15 37.65 54811.22 88888.00 2012-10-01 15:10:23.000 275 12771.17 37.65 54811.22 88888.00 2012-10-01 15:10:23.125 275 12771.25 37.67 54811.25 88888.00 2012-10-01 15:10:23.250 275 12771.17 37.67 54811.25 88888.00 2012-10-01 15:10:23.375 275 12771.20 37.67 54811.22 88888.00 2012-10-01 15:10:23.500 275 12771.20 37.65 54811.25 88888.00 2012-10-01 15:10:23.625 275 12771.20 37.62 54811.22 88888.00 2012-10-01 15:10:23.750 275 12771.23 37.62 54811.22 88888.00 2012-10-01 15:10:23.875 275 12771.27 37.65 54811.20 88888.00 2012-10-01 15:10:24.000 275 12771.33 37.65 54811.20 88888.00 2012-10-01 15:10:24.125 275 12771.33 37.65 54811.22 88888.00 2012-10-01 15:10:24.250 275 12771.25 37.65 54811.25 88888.00 2012-10-01 15:10:24.375 275 12771.20 37.65 54811.25 88888.00 2012-10-01 15:10:24.500 275 12771.17 37.67 54811.25 88888.00 2012-10-01 15:10:24.625 275 12771.20 37.65 54811.22 88888.00 2012-10-01 15:10:24.750 275 12771.20 37.70 54811.22 88888.00 2012-10-01 15:10:24.875 275 12771.17 37.67 54811.22 88888.00 2012-10-01 15:10:25.000 275 12771.15 37.65 54811.22 88888.00 2012-10-01 15:10:25.125 275 12771.15 37.65 54811.22 88888.00 2012-10-01 15:10:25.250 275 12771.15 37.65 54811.22 88888.00 2012-10-01 15:10:25.375 275 12771.17 37.65 54811.20 88888.00 2012-10-01 15:10:25.500 275 12771.15 37.62 54811.20 88888.00 2012-10-01 15:10:25.625 275 12771.17 37.62 54811.20 88888.00 2012-10-01 15:10:25.750 275 12771.17 37.67 54811.20 88888.00 2012-10-01 15:10:25.875 275 12771.15 37.67 54811.20 88888.00 2012-10-01 15:10:26.000 275 12771.17 37.65 54811.18 88888.00 2012-10-01 15:10:26.125 275 12771.20 37.65 54811.20 88888.00 2012-10-01 15:10:26.250 275 12771.12 37.65 54811.22 88888.00 2012-10-01 15:10:26.375 275 12771.12 37.67 54811.20 88888.00 2012-10-01 15:10:26.500 275 12771.17 37.67 54811.22 88888.00 2012-10-01 15:10:26.625 275 12771.17 37.65 54811.20 88888.00 2012-10-01 15:10:26.750 275 12771.23 37.65 54811.18 88888.00 2012-10-01 15:10:26.875 275 12771.25 37.67 54811.20 88888.00 2012-10-01 15:10:27.000 275 12771.20 37.70 54811.20 88888.00 2012-10-01 15:10:27.125 275 12771.20 37.67 54811.18 88888.00 2012-10-01 15:10:27.250 275 12771.17 37.65 54811.18 88888.00 2012-10-01 15:10:27.375 275 12771.23 37.70 54811.18 88888.00 2012-10-01 15:10:27.500 275 12771.17 37.70 54811.18 88888.00 2012-10-01 15:10:27.625 275 12771.20 37.67 54811.18 88888.00 2012-10-01 15:10:27.750 275 12771.25 37.70 54811.15 88888.00 2012-10-01 15:10:27.875 275 12771.25 37.67 54811.15 88888.00 2012-10-01 15:10:28.000 275 12771.30 37.70 54811.18 88888.00 2012-10-01 15:10:28.125 275 12771.33 37.70 54811.20 88888.00 2012-10-01 15:10:28.250 275 12771.33 37.73 54811.18 88888.00 2012-10-01 15:10:28.375 275 12771.35 37.75 54811.18 88888.00 2012-10-01 15:10:28.500 275 12771.27 37.73 54811.15 88888.00 2012-10-01 15:10:28.625 275 12771.25 37.67 54811.15 88888.00 2012-10-01 15:10:28.750 275 12771.20 37.70 54811.15 88888.00 2012-10-01 15:10:28.875 275 12771.23 37.70 54811.12 88888.00 2012-10-01 15:10:29.000 275 12771.25 37.67 54811.12 88888.00 2012-10-01 15:10:29.125 275 12771.27 37.73 54811.18 88888.00 2012-10-01 15:10:29.250 275 12771.27 37.73 54811.18 88888.00 2012-10-01 15:10:29.375 275 12771.27 37.73 54811.15 88888.00 2012-10-01 15:10:29.500 275 12771.27 37.73 54811.15 88888.00 2012-10-01 15:10:29.625 275 12771.25 37.73 54811.15 88888.00 2012-10-01 15:10:29.750 275 12771.25 37.75 54811.15 88888.00 2012-10-01 15:10:29.875 275 12771.30 37.73 54811.15 88888.00 2012-10-01 15:10:30.000 275 12771.33 37.70 54811.12 88888.00 2012-10-01 15:10:30.125 275 12771.27 37.70 54811.15 88888.00 2012-10-01 15:10:30.250 275 12771.20 37.73 54811.12 88888.00 2012-10-01 15:10:30.375 275 12771.20 37.73 54811.15 88888.00 2012-10-01 15:10:30.500 275 12771.23 37.73 54811.15 88888.00 2012-10-01 15:10:30.625 275 12771.25 37.75 54811.18 88888.00 2012-10-01 15:10:30.750 275 12771.33 37.75 54811.18 88888.00 2012-10-01 15:10:30.875 275 12771.35 37.70 54811.20 88888.00 2012-10-01 15:10:31.000 275 12771.30 37.73 54811.15 88888.00 2012-10-01 15:10:31.125 275 12771.25 37.75 54811.15 88888.00 2012-10-01 15:10:31.250 275 12771.27 37.70 54811.18 88888.00 2012-10-01 15:10:31.375 275 12771.38 37.75 54811.18 88888.00 2012-10-01 15:10:31.500 275 12771.35 37.77 54811.18 88888.00 2012-10-01 15:10:31.625 275 12771.27 37.75 54811.15 88888.00 2012-10-01 15:10:31.750 275 12771.30 37.75 54811.15 88888.00 2012-10-01 15:10:31.875 275 12771.30 37.73 54811.15 88888.00 2012-10-01 15:10:32.000 275 12771.30 37.75 54811.15 88888.00 2012-10-01 15:10:32.125 275 12771.33 37.73 54811.15 88888.00 2012-10-01 15:10:32.250 275 12771.30 37.75 54811.15 88888.00 2012-10-01 15:10:32.375 275 12771.33 37.77 54811.15 88888.00 2012-10-01 15:10:32.500 275 12771.27 37.77 54811.15 88888.00 2012-10-01 15:10:32.625 275 12771.25 37.75 54811.15 88888.00 2012-10-01 15:10:32.750 275 12771.30 37.75 54811.12 88888.00 2012-10-01 15:10:32.875 275 12771.30 37.80 54811.12 88888.00 2012-10-01 15:10:33.000 275 12771.27 37.77 54811.12 88888.00 2012-10-01 15:10:33.125 275 12771.23 37.75 54811.12 88888.00 2012-10-01 15:10:33.250 275 12771.23 37.75 54811.12 88888.00 2012-10-01 15:10:33.375 275 12771.27 37.75 54811.10 88888.00 2012-10-01 15:10:33.500 275 12771.25 37.77 54811.12 88888.00 2012-10-01 15:10:33.625 275 12771.27 37.80 54811.12 88888.00 2012-10-01 15:10:33.750 275 12771.27 37.77 54811.12 88888.00 2012-10-01 15:10:33.875 275 12771.27 37.77 54811.07 88888.00 2012-10-01 15:10:34.000 275 12771.30 37.77 54811.07 88888.00 2012-10-01 15:10:34.125 275 12771.25 37.77 54811.10 88888.00 2012-10-01 15:10:34.250 275 12771.20 37.75 54811.10 88888.00 2012-10-01 15:10:34.375 275 12771.25 37.77 54811.12 88888.00 2012-10-01 15:10:34.500 275 12771.25 37.83 54811.10 88888.00 2012-10-01 15:10:34.625 275 12771.27 37.80 54811.10 88888.00 2012-10-01 15:10:34.750 275 12771.23 37.85 54811.12 88888.00 2012-10-01 15:10:34.875 275 12771.25 37.85 54811.12 88888.00 2012-10-01 15:10:35.000 275 12771.27 37.85 54811.10 88888.00 2012-10-01 15:10:35.125 275 12771.27 37.83 54811.10 88888.00 2012-10-01 15:10:35.250 275 12771.25 37.83 54811.10 88888.00 2012-10-01 15:10:35.375 275 12771.27 37.88 54811.10 88888.00 2012-10-01 15:10:35.500 275 12771.25 37.88 54811.07 88888.00 2012-10-01 15:10:35.625 275 12771.25 37.83 54811.07 88888.00 2012-10-01 15:10:35.750 275 12771.25 37.85 54811.10 88888.00 2012-10-01 15:10:35.875 275 12771.27 37.85 54811.12 88888.00 2012-10-01 15:10:36.000 275 12771.27 37.83 54811.12 88888.00 2012-10-01 15:10:36.125 275 12771.23 37.85 54811.10 88888.00 2012-10-01 15:10:36.250 275 12771.25 37.85 54811.12 88888.00 2012-10-01 15:10:36.375 275 12771.33 37.90 54811.12 88888.00 2012-10-01 15:10:36.500 275 12771.33 37.92 54811.12 88888.00 2012-10-01 15:10:36.625 275 12771.27 37.92 54811.10 88888.00 2012-10-01 15:10:36.750 275 12771.27 37.90 54811.10 88888.00 2012-10-01 15:10:36.875 275 12771.25 37.90 54811.07 88888.00 2012-10-01 15:10:37.000 275 12771.27 37.92 54811.05 88888.00 2012-10-01 15:10:37.125 275 12771.25 37.95 54811.10 88888.00 2012-10-01 15:10:37.250 275 12771.25 37.90 54811.07 88888.00 2012-10-01 15:10:37.375 275 12771.25 37.92 54811.07 88888.00 2012-10-01 15:10:37.500 275 12771.33 37.95 54811.05 88888.00 2012-10-01 15:10:37.625 275 12771.30 37.92 54811.07 88888.00 2012-10-01 15:10:37.750 275 12771.27 37.92 54811.05 88888.00 2012-10-01 15:10:37.875 275 12771.25 37.92 54811.05 88888.00 2012-10-01 15:10:38.000 275 12771.23 37.95 54811.05 88888.00 2012-10-01 15:10:38.125 275 12771.27 37.95 54811.07 88888.00 2012-10-01 15:10:38.250 275 12771.35 37.92 54811.07 88888.00 2012-10-01 15:10:38.375 275 12771.35 37.95 54811.05 88888.00 2012-10-01 15:10:38.500 275 12771.35 37.95 54811.05 88888.00 2012-10-01 15:10:38.625 275 12771.35 37.95 54811.07 88888.00 2012-10-01 15:10:38.750 275 12771.27 37.98 54811.10 88888.00 2012-10-01 15:10:38.875 275 12771.30 38.02 54811.10 88888.00 2012-10-01 15:10:39.000 275 12771.30 38.00 54811.05 88888.00 2012-10-01 15:10:39.125 275 12771.30 37.98 54811.05 88888.00 2012-10-01 15:10:39.250 275 12771.23 37.95 54811.05 88888.00 2012-10-01 15:10:39.375 275 12771.23 37.98 54811.07 88888.00 2012-10-01 15:10:39.500 275 12771.27 38.00 54811.07 88888.00 2012-10-01 15:10:39.625 275 12771.30 38.02 54811.12 88888.00 2012-10-01 15:10:39.750 275 12771.38 38.00 54811.10 88888.00 2012-10-01 15:10:39.875 275 12771.38 37.98 54811.07 88888.00 2012-10-01 15:10:40.000 275 12771.40 38.00 54811.03 88888.00 2012-10-01 15:10:40.125 275 12771.48 38.02 54811.05 88888.00 2012-10-01 15:10:40.250 275 12771.45 38.08 54811.10 88888.00 2012-10-01 15:10:40.375 275 12771.45 38.08 54811.07 88888.00 2012-10-01 15:10:40.500 275 12771.40 38.02 54811.05 88888.00 2012-10-01 15:10:40.625 275 12771.42 38.00 54811.03 88888.00 2012-10-01 15:10:40.750 275 12771.40 38.05 54811.05 88888.00 2012-10-01 15:10:40.875 275 12771.35 38.02 54811.05 88888.00 2012-10-01 15:10:41.000 275 12771.30 37.98 54811.03 88888.00 2012-10-01 15:10:41.125 275 12771.27 37.98 54811.05 88888.00 2012-10-01 15:10:41.250 275 12771.27 38.00 54811.05 88888.00 2012-10-01 15:10:41.375 275 12771.33 38.02 54811.05 88888.00 2012-10-01 15:10:41.500 275 12771.27 38.02 54811.05 88888.00 2012-10-01 15:10:41.625 275 12771.30 38.02 54811.03 88888.00 2012-10-01 15:10:41.750 275 12771.27 38.08 54811.05 88888.00 2012-10-01 15:10:41.875 275 12771.27 38.05 54811.05 88888.00 2012-10-01 15:10:42.000 275 12771.27 38.05 54811.03 88888.00 2012-10-01 15:10:42.125 275 12771.27 38.02 54811.05 88888.00 2012-10-01 15:10:42.250 275 12771.23 38.00 54811.05 88888.00 2012-10-01 15:10:42.375 275 12771.25 38.05 54811.05 88888.00 2012-10-01 15:10:42.500 275 12771.27 38.08 54811.05 88888.00 2012-10-01 15:10:42.625 275 12771.27 38.02 54811.03 88888.00 2012-10-01 15:10:42.750 275 12771.25 38.08 54811.03 88888.00 2012-10-01 15:10:42.875 275 12771.25 38.10 54811.03 88888.00 2012-10-01 15:10:43.000 275 12771.25 38.10 54811.03 88888.00 2012-10-01 15:10:43.125 275 12771.25 38.10 54811.05 88888.00 2012-10-01 15:10:43.250 275 12771.30 38.12 54811.07 88888.00 2012-10-01 15:10:43.375 275 12771.35 38.15 54811.05 88888.00 2012-10-01 15:10:43.500 275 12771.30 38.12 54811.05 88888.00 2012-10-01 15:10:43.625 275 12771.25 38.12 54811.05 88888.00 2012-10-01 15:10:43.750 275 12771.27 38.12 54811.05 88888.00 2012-10-01 15:10:43.875 275 12771.33 38.10 54811.05 88888.00 2012-10-01 15:10:44.000 275 12771.30 38.08 54811.00 88888.00 2012-10-01 15:10:44.125 275 12771.23 38.08 54811.03 88888.00 2012-10-01 15:10:44.250 275 12771.23 38.08 54811.05 88888.00 2012-10-01 15:10:44.375 275 12771.23 38.12 54811.03 88888.00 2012-10-01 15:10:44.500 275 12771.27 38.15 54811.03 88888.00 2012-10-01 15:10:44.625 275 12771.27 38.17 54811.03 88888.00 2012-10-01 15:10:44.750 275 12771.25 38.17 54811.05 88888.00 2012-10-01 15:10:44.875 275 12771.25 38.20 54811.05 88888.00 2012-10-01 15:10:45.000 275 12771.33 38.17 54811.05 88888.00 2012-10-01 15:10:45.125 275 12771.30 38.15 54811.05 88888.00 2012-10-01 15:10:45.250 275 12771.25 38.15 54811.05 88888.00 2012-10-01 15:10:45.375 275 12771.23 38.17 54811.03 88888.00 2012-10-01 15:10:45.500 275 12771.27 38.12 54811.00 88888.00 2012-10-01 15:10:45.625 275 12771.27 38.12 54811.00 88888.00 2012-10-01 15:10:45.750 275 12771.33 38.15 54811.00 88888.00 2012-10-01 15:10:45.875 275 12771.30 38.17 54811.00 88888.00 2012-10-01 15:10:46.000 275 12771.30 38.17 54811.03 88888.00 2012-10-01 15:10:46.125 275 12771.35 38.20 54811.05 88888.00 2012-10-01 15:10:46.250 275 12771.33 38.17 54811.05 88888.00 2012-10-01 15:10:46.375 275 12771.33 38.20 54811.07 88888.00 2012-10-01 15:10:46.500 275 12771.33 38.23 54811.03 88888.00 2012-10-01 15:10:46.625 275 12771.35 38.17 54811.03 88888.00 2012-10-01 15:10:46.750 275 12771.35 38.15 54811.03 88888.00 2012-10-01 15:10:46.875 275 12771.38 38.15 54811.00 88888.00 2012-10-01 15:10:47.000 275 12771.33 38.15 54811.00 88888.00 2012-10-01 15:10:47.125 275 12771.30 38.15 54811.03 88888.00 2012-10-01 15:10:47.250 275 12771.30 38.17 54811.03 88888.00 2012-10-01 15:10:47.375 275 12771.33 38.20 54811.00 88888.00 2012-10-01 15:10:47.500 275 12771.27 38.20 54811.00 88888.00 2012-10-01 15:10:47.625 275 12771.35 38.20 54811.03 88888.00 2012-10-01 15:10:47.750 275 12771.38 38.20 54811.00 88888.00 2012-10-01 15:10:47.875 275 12771.33 38.20 54811.00 88888.00 2012-10-01 15:10:48.000 275 12771.38 38.20 54811.00 88888.00 2012-10-01 15:10:48.125 275 12771.42 38.23 54811.03 88888.00 2012-10-01 15:10:48.250 275 12771.42 38.23 54811.00 88888.00 2012-10-01 15:10:48.375 275 12771.40 38.23 54811.00 88888.00 2012-10-01 15:10:48.500 275 12771.35 38.23 54811.03 88888.00 2012-10-01 15:10:48.625 275 12771.33 38.25 54811.00 88888.00 2012-10-01 15:10:48.750 275 12771.33 38.27 54811.05 88888.00 2012-10-01 15:10:48.875 275 12771.30 38.25 54811.05 88888.00 2012-10-01 15:10:49.000 275 12771.27 38.27 54811.03 88888.00 2012-10-01 15:10:49.125 275 12771.35 38.27 54811.03 88888.00 2012-10-01 15:10:49.250 275 12771.38 38.27 54811.05 88888.00 2012-10-01 15:10:49.375 275 12771.38 38.27 54811.00 88888.00 2012-10-01 15:10:49.500 275 12771.33 38.25 54811.00 88888.00 2012-10-01 15:10:49.625 275 12771.33 38.25 54811.00 88888.00 2012-10-01 15:10:49.750 275 12771.27 38.25 54811.00 88888.00 2012-10-01 15:10:49.875 275 12771.25 38.27 54811.03 88888.00 2012-10-01 15:10:50.000 275 12771.27 38.30 54811.03 88888.00 2012-10-01 15:10:50.125 275 12771.30 38.35 54811.05 88888.00 2012-10-01 15:10:50.250 275 12771.23 38.25 54811.03 88888.00 2012-10-01 15:10:50.375 275 12771.23 38.23 54811.03 88888.00 2012-10-01 15:10:50.500 275 12771.23 38.30 54811.00 88888.00 2012-10-01 15:10:50.625 275 12771.25 38.35 54811.03 88888.00 2012-10-01 15:10:50.750 275 12771.25 38.30 54810.97 88888.00 2012-10-01 15:10:50.875 275 12771.23 38.27 54811.03 88888.00 2012-10-01 15:10:51.000 275 12771.25 38.27 54811.00 88888.00 2012-10-01 15:10:51.125 275 12771.25 38.27 54811.00 88888.00 2012-10-01 15:10:51.250 275 12771.20 38.30 54811.00 88888.00 2012-10-01 15:10:51.375 275 12771.20 38.30 54810.97 88888.00 2012-10-01 15:10:51.500 275 12771.15 38.30 54810.95 88888.00 2012-10-01 15:10:51.625 275 12771.15 38.35 54810.97 88888.00 2012-10-01 15:10:51.750 275 12771.23 38.35 54811.00 88888.00 2012-10-01 15:10:51.875 275 12771.23 38.35 54811.00 88888.00 2012-10-01 15:10:52.000 275 12771.23 38.33 54811.00 88888.00 2012-10-01 15:10:52.125 275 12771.20 38.33 54811.00 88888.00 2012-10-01 15:10:52.250 275 12771.17 38.35 54811.05 88888.00 2012-10-01 15:10:52.375 275 12771.20 38.38 54811.03 88888.00 2012-10-01 15:10:52.500 275 12771.20 38.35 54811.00 88888.00 2012-10-01 15:10:52.625 275 12771.15 38.33 54811.00 88888.00 2012-10-01 15:10:52.750 275 12771.17 38.38 54811.03 88888.00 2012-10-01 15:10:52.875 275 12771.20 38.38 54811.03 88888.00 2012-10-01 15:10:53.000 275 12771.17 38.35 54811.00 88888.00 2012-10-01 15:10:53.125 275 12771.20 38.38 54811.00 88888.00 2012-10-01 15:10:53.250 275 12771.23 38.35 54811.00 88888.00 2012-10-01 15:10:53.375 275 12771.20 38.35 54811.00 88888.00 2012-10-01 15:10:53.500 275 12771.20 38.35 54811.00 88888.00 2012-10-01 15:10:53.625 275 12771.23 38.38 54811.00 88888.00 2012-10-01 15:10:53.750 275 12771.23 38.40 54811.00 88888.00 2012-10-01 15:10:53.875 275 12771.25 38.40 54811.00 88888.00 2012-10-01 15:10:54.000 275 12771.23 38.40 54811.00 88888.00 2012-10-01 15:10:54.125 275 12771.23 38.40 54811.00 88888.00 2012-10-01 15:10:54.250 275 12771.23 38.42 54811.00 88888.00 2012-10-01 15:10:54.375 275 12771.25 38.42 54811.00 88888.00 2012-10-01 15:10:54.500 275 12771.23 38.42 54811.00 88888.00 2012-10-01 15:10:54.625 275 12771.20 38.45 54811.03 88888.00 2012-10-01 15:10:54.750 275 12771.25 38.45 54811.03 88888.00 2012-10-01 15:10:54.875 275 12771.27 38.45 54811.00 88888.00 2012-10-01 15:10:55.000 275 12771.25 38.45 54810.95 88888.00 2012-10-01 15:10:55.125 275 12771.17 38.42 54810.97 88888.00 2012-10-01 15:10:55.250 275 12771.08 38.42 54811.00 88888.00 2012-10-01 15:10:55.375 275 12771.10 38.45 54811.00 88888.00 2012-10-01 15:10:55.500 275 12771.17 38.45 54811.00 88888.00 2012-10-01 15:10:55.625 275 12771.08 38.45 54810.97 88888.00 2012-10-01 15:10:55.750 275 12771.08 38.45 54811.00 88888.00 2012-10-01 15:10:55.875 275 12771.12 38.45 54811.03 88888.00 2012-10-01 15:10:56.000 275 12771.17 38.48 54811.03 88888.00 2012-10-01 15:10:56.125 275 12771.20 38.48 54811.00 88888.00 2012-10-01 15:10:56.250 275 12771.17 38.48 54810.97 88888.00 2012-10-01 15:10:56.375 275 12771.17 38.50 54810.95 88888.00 2012-10-01 15:10:56.500 275 12771.20 38.50 54810.97 88888.00 2012-10-01 15:10:56.625 275 12771.17 38.48 54811.03 88888.00 2012-10-01 15:10:56.750 275 12771.17 38.48 54811.00 88888.00 2012-10-01 15:10:56.875 275 12771.20 38.48 54811.00 88888.00 2012-10-01 15:10:57.000 275 12771.23 38.48 54810.97 88888.00 2012-10-01 15:10:57.125 275 12771.23 38.50 54811.00 88888.00 2012-10-01 15:10:57.250 275 12771.17 38.48 54811.03 88888.00 2012-10-01 15:10:57.375 275 12771.20 38.48 54811.00 88888.00 2012-10-01 15:10:57.500 275 12771.20 38.52 54811.03 88888.00 2012-10-01 15:10:57.625 275 12771.20 38.50 54810.95 88888.00 2012-10-01 15:10:57.750 275 12771.10 38.50 54810.97 88888.00 2012-10-01 15:10:57.875 275 12771.12 38.52 54810.97 88888.00 2012-10-01 15:10:58.000 275 12771.15 38.50 54810.95 88888.00 2012-10-01 15:10:58.125 275 12771.12 38.50 54810.95 88888.00 2012-10-01 15:10:58.250 275 12771.10 38.52 54810.95 88888.00 2012-10-01 15:10:58.375 275 12771.10 38.55 54810.95 88888.00 2012-10-01 15:10:58.500 275 12771.08 38.55 54810.95 88888.00 2012-10-01 15:10:58.625 275 12771.05 38.58 54811.00 88888.00 2012-10-01 15:10:58.750 275 12771.12 38.58 54811.00 88888.00 2012-10-01 15:10:58.875 275 12771.17 38.58 54811.00 88888.00 2012-10-01 15:10:59.000 275 12771.23 38.60 54810.97 88888.00 2012-10-01 15:10:59.125 275 12771.17 38.58 54810.97 88888.00 2012-10-01 15:10:59.250 275 12771.05 38.52 54811.00 88888.00 2012-10-01 15:10:59.375 275 12771.12 38.52 54810.97 88888.00 2012-10-01 15:10:59.500 275 12771.12 38.55 54810.95 88888.00 2012-10-01 15:10:59.625 275 12771.17 38.55 54810.95 88888.00 2012-10-01 15:10:59.750 275 12771.15 38.55 54811.00 88888.00 2012-10-01 15:10:59.875 275 12771.15 38.58 54811.00 88888.00 2012-10-01 15:11:00.000 275 12771.12 38.60 54810.97 88888.00 2012-10-01 15:11:00.125 275 12771.05 38.58 54810.95 88888.00 2012-10-01 15:11:00.250 275 12771.02 38.52 54810.95 88888.00 2012-10-01 15:11:00.375 275 12771.05 38.58 54810.95 88888.00 2012-10-01 15:11:00.500 275 12771.08 38.60 54810.97 88888.00 2012-10-01 15:11:00.625 275 12771.10 38.62 54810.95 88888.00 2012-10-01 15:11:00.750 275 12771.12 38.60 54810.97 88888.00 2012-10-01 15:11:00.875 275 12771.10 38.60 54810.97 88888.00 2012-10-01 15:11:01.000 275 12771.05 38.60 54810.97 88888.00 2012-10-01 15:11:01.125 275 12771.05 38.60 54810.97 88888.00 2012-10-01 15:11:01.250 275 12771.08 38.58 54810.97 88888.00 2012-10-01 15:11:01.375 275 12771.02 38.58 54810.95 88888.00 2012-10-01 15:11:01.500 275 12771.02 38.58 54810.95 88888.00 2012-10-01 15:11:01.625 275 12771.00 38.60 54810.95 88888.00 2012-10-01 15:11:01.750 275 12771.05 38.62 54810.97 88888.00 2012-10-01 15:11:01.875 275 12771.08 38.65 54810.97 88888.00 2012-10-01 15:11:02.000 275 12771.10 38.65 54810.97 88888.00 2012-10-01 15:11:02.125 275 12771.10 38.62 54811.00 88888.00 2012-10-01 15:11:02.250 275 12771.02 38.65 54811.00 88888.00 2012-10-01 15:11:02.375 275 12771.05 38.70 54811.00 88888.00 2012-10-01 15:11:02.500 275 12771.10 38.70 54811.00 88888.00 2012-10-01 15:11:02.625 275 12771.05 38.70 54811.00 88888.00 2012-10-01 15:11:02.750 275 12771.08 38.70 54811.00 88888.00 2012-10-01 15:11:02.875 275 12771.00 38.70 54811.00 88888.00 2012-10-01 15:11:03.000 275 12771.02 38.70 54810.97 88888.00 2012-10-01 15:11:03.125 275 12771.05 38.70 54810.97 88888.00 2012-10-01 15:11:03.250 275 12771.08 38.67 54810.97 88888.00 2012-10-01 15:11:03.375 275 12771.08 38.70 54810.97 88888.00 2012-10-01 15:11:03.500 275 12771.08 38.73 54811.00 88888.00 2012-10-01 15:11:03.625 275 12771.10 38.75 54811.00 88888.00 2012-10-01 15:11:03.750 275 12771.10 38.73 54811.00 88888.00 2012-10-01 15:11:03.875 275 12771.05 38.75 54810.97 88888.00 2012-10-01 15:11:04.000 275 12771.10 38.75 54810.97 88888.00 2012-10-01 15:11:04.125 275 12771.05 38.73 54810.97 88888.00 2012-10-01 15:11:04.250 275 12770.95 38.70 54810.97 88888.00 2012-10-01 15:11:04.375 275 12770.98 38.75 54810.97 88888.00 2012-10-01 15:11:04.500 275 12771.02 38.75 54811.00 88888.00 2012-10-01 15:11:04.625 275 12771.05 38.75 54810.95 88888.00 2012-10-01 15:11:04.750 275 12771.08 38.77 54810.97 88888.00 2012-10-01 15:11:04.875 275 12771.08 38.80 54810.97 88888.00 2012-10-01 15:11:05.000 275 12771.05 38.77 54810.95 88888.00 2012-10-01 15:11:05.125 275 12770.98 38.75 54810.95 88888.00 2012-10-01 15:11:05.250 275 12771.00 38.80 54810.97 88888.00 2012-10-01 15:11:05.375 275 12771.05 38.83 54811.00 88888.00 2012-10-01 15:11:05.500 275 12771.05 38.83 54811.00 88888.00 2012-10-01 15:11:05.625 275 12771.02 38.77 54810.97 88888.00 2012-10-01 15:11:05.750 275 12771.02 38.75 54810.97 88888.00 2012-10-01 15:11:05.875 275 12771.02 38.77 54810.95 88888.00 2012-10-01 15:11:06.000 275 12771.00 38.80 54810.95 88888.00 2012-10-01 15:11:06.125 275 12771.00 38.83 54810.95 88888.00 2012-10-01 15:11:06.250 275 12770.95 38.80 54810.90 88888.00 2012-10-01 15:11:06.375 275 12771.02 38.85 54810.93 88888.00 2012-10-01 15:11:06.500 275 12771.02 38.85 54810.97 88888.00 2012-10-01 15:11:06.625 275 12771.08 38.85 54811.03 88888.00 2012-10-01 15:11:06.750 275 12771.05 38.83 54811.05 88888.00 2012-10-01 15:11:06.875 275 12771.00 38.80 54811.05 88888.00 2012-10-01 15:11:07.000 275 12770.95 38.80 54811.03 88888.00 2012-10-01 15:11:07.125 275 12770.98 38.85 54811.05 88888.00 2012-10-01 15:11:07.250 275 12770.95 38.88 54811.07 88888.00 2012-10-01 15:11:07.375 275 12771.00 38.90 54811.05 88888.00 2012-10-01 15:11:07.500 275 12771.00 38.85 54811.00 88888.00 2012-10-01 15:11:07.625 275 12771.00 38.88 54810.90 88888.00 2012-10-01 15:11:07.750 275 12770.95 38.85 54810.90 88888.00 2012-10-01 15:11:07.875 275 12770.95 38.90 54810.93 88888.00 2012-10-01 15:11:08.000 275 12770.92 38.85 54810.90 88888.00 2012-10-01 15:11:08.125 275 12770.88 38.88 54810.93 88888.00 2012-10-01 15:11:08.250 275 12770.90 38.90 54810.95 88888.00 2012-10-01 15:11:08.375 275 12770.92 38.88 54810.93 88888.00 2012-10-01 15:11:08.500 275 12770.90 38.88 54810.95 88888.00 2012-10-01 15:11:08.625 275 12770.88 38.88 54811.05 88888.00 2012-10-01 15:11:08.750 275 12770.95 38.88 54811.07 88888.00 2012-10-01 15:11:08.875 275 12770.98 38.85 54811.07 88888.00 2012-10-01 15:11:09.000 275 12770.98 38.85 54811.00 88888.00 2012-10-01 15:11:09.125 275 12770.98 38.92 54811.05 88888.00 2012-10-01 15:11:09.250 275 12771.00 38.92 54811.05 88888.00 2012-10-01 15:11:09.375 275 12771.08 38.95 54811.05 88888.00 2012-10-01 15:11:09.500 275 12771.12 38.98 54811.05 88888.00 2012-10-01 15:11:09.625 275 12771.12 39.00 54811.00 88888.00 2012-10-01 15:11:09.750 275 12771.02 38.92 54810.93 88888.00 2012-10-01 15:11:09.875 275 12771.00 38.98 54810.93 88888.00 2012-10-01 15:11:10.000 275 12770.98 39.00 54810.95 88888.00 2012-10-01 15:11:10.125 275 12770.95 38.98 54810.95 88888.00 2012-10-01 15:11:10.250 275 12770.92 38.95 54810.95 88888.00 2012-10-01 15:11:10.375 275 12770.92 38.98 54810.95 88888.00 2012-10-01 15:11:10.500 275 12770.90 38.95 54810.90 88888.00 2012-10-01 15:11:10.625 275 12770.88 38.95 54810.95 88888.00 2012-10-01 15:11:10.750 275 12770.88 39.00 54811.03 88888.00 2012-10-01 15:11:10.875 275 12770.85 39.00 54811.03 88888.00 2012-10-01 15:11:11.000 275 12770.85 39.00 54811.00 88888.00 2012-10-01 15:11:11.125 275 12770.88 39.00 54811.00 88888.00 2012-10-01 15:11:11.250 275 12770.85 38.98 54810.97 88888.00 2012-10-01 15:11:11.375 275 12770.83 38.98 54810.93 88888.00 2012-10-01 15:11:11.500 275 12770.85 39.00 54810.95 88888.00 2012-10-01 15:11:11.625 275 12770.88 39.02 54811.00 88888.00 2012-10-01 15:11:11.750 275 12770.83 39.02 54810.97 88888.00 2012-10-01 15:11:11.875 275 12770.80 39.00 54810.95 88888.00 2012-10-01 15:11:12.000 275 12770.85 39.02 54810.95 88888.00 2012-10-01 15:11:12.125 275 12770.85 39.02 54810.97 88888.00 2012-10-01 15:11:12.250 275 12770.85 39.02 54811.00 88888.00 2012-10-01 15:11:12.375 275 12770.83 39.02 54810.97 88888.00 2012-10-01 15:11:12.500 275 12770.83 39.02 54810.95 88888.00 2012-10-01 15:11:12.625 275 12770.83 39.02 54810.95 88888.00 2012-10-01 15:11:12.750 275 12770.83 39.00 54810.97 88888.00 2012-10-01 15:11:12.875 275 12770.80 39.02 54810.97 88888.00 2012-10-01 15:11:13.000 275 12770.83 39.05 54810.97 88888.00 2012-10-01 15:11:13.125 275 12770.77 39.02 54810.97 88888.00 2012-10-01 15:11:13.250 275 12770.85 39.00 54810.97 88888.00 2012-10-01 15:11:13.375 275 12770.85 39.00 54811.00 88888.00 2012-10-01 15:11:13.500 275 12770.88 39.05 54810.97 88888.00 2012-10-01 15:11:13.625 275 12770.88 39.05 54811.00 88888.00 2012-10-01 15:11:13.750 275 12770.83 39.08 54811.03 88888.00 2012-10-01 15:11:13.875 275 12770.80 39.10 54811.05 88888.00 2012-10-01 15:11:14.000 275 12770.88 39.02 54810.97 88888.00 2012-10-01 15:11:14.125 275 12770.83 39.02 54810.97 88888.00 2012-10-01 15:11:14.250 275 12770.75 39.00 54810.97 88888.00 2012-10-01 15:11:14.375 275 12770.77 39.02 54810.95 88888.00 2012-10-01 15:11:14.500 275 12770.75 39.05 54810.97 88888.00 2012-10-01 15:11:14.625 275 12770.75 39.05 54810.97 88888.00 2012-10-01 15:11:14.750 275 12770.80 39.10 54810.97 88888.00 2012-10-01 15:11:14.875 275 12770.77 39.10 54810.97 88888.00 2012-10-01 15:11:15.000 275 12770.75 39.10 54811.00 88888.00 2012-10-01 15:11:15.125 275 12770.73 39.08 54811.00 88888.00 2012-10-01 15:11:15.250 275 12770.75 39.08 54811.00 88888.00 2012-10-01 15:11:15.375 275 12770.83 39.10 54810.97 88888.00 2012-10-01 15:11:15.500 275 12770.88 39.10 54810.97 88888.00 2012-10-01 15:11:15.625 275 12770.85 39.05 54810.93 88888.00 2012-10-01 15:11:15.750 275 12770.85 39.02 54810.93 88888.00 2012-10-01 15:11:15.875 275 12770.85 39.10 54810.95 88888.00 2012-10-01 15:11:16.000 275 12770.83 39.12 54810.95 88888.00 2012-10-01 15:11:16.125 275 12770.80 39.12 54810.93 88888.00 2012-10-01 15:11:16.250 275 12770.77 39.10 54810.97 88888.00 2012-10-01 15:11:16.375 275 12770.83 39.10 54810.97 88888.00 2012-10-01 15:11:16.500 275 12770.88 39.10 54810.97 88888.00 2012-10-01 15:11:16.625 275 12770.90 39.10 54810.97 88888.00 2012-10-01 15:11:16.750 275 12770.83 39.12 54810.95 88888.00 2012-10-01 15:11:16.875 275 12770.83 39.08 54810.95 88888.00 2012-10-01 15:11:17.000 275 12770.83 39.10 54810.95 88888.00 2012-10-01 15:11:17.125 275 12770.83 39.10 54810.95 88888.00 2012-10-01 15:11:17.250 275 12770.77 39.10 54811.00 88888.00 2012-10-01 15:11:17.375 275 12770.73 39.12 54810.97 88888.00 2012-10-01 15:11:17.500 275 12770.75 39.12 54810.95 88888.00 2012-10-01 15:11:17.625 275 12770.73 39.10 54810.97 88888.00 2012-10-01 15:11:17.750 275 12770.77 39.12 54810.97 88888.00 2012-10-01 15:11:17.875 275 12770.83 39.10 54810.95 88888.00 2012-10-01 15:11:18.000 275 12770.85 39.10 54810.93 88888.00 2012-10-01 15:11:18.125 275 12770.77 39.10 54810.95 88888.00 2012-10-01 15:11:18.250 275 12770.73 39.08 54810.97 88888.00 2012-10-01 15:11:18.375 275 12770.75 39.10 54810.97 88888.00 2012-10-01 15:11:18.500 275 12770.75 39.12 54810.97 88888.00 2012-10-01 15:11:18.625 275 12770.75 39.12 54810.95 88888.00 2012-10-01 15:11:18.750 275 12770.75 39.12 54810.95 88888.00 2012-10-01 15:11:18.875 275 12770.73 39.12 54810.95 88888.00 2012-10-01 15:11:19.000 275 12770.73 39.10 54810.95 88888.00 2012-10-01 15:11:19.125 275 12770.70 39.10 54810.97 88888.00 2012-10-01 15:11:19.250 275 12770.70 39.08 54810.97 88888.00 2012-10-01 15:11:19.375 275 12770.80 39.10 54810.97 88888.00 2012-10-01 15:11:19.500 275 12770.83 39.15 54811.03 88888.00 2012-10-01 15:11:19.625 275 12770.77 39.15 54811.03 88888.00 2012-10-01 15:11:19.750 275 12770.70 39.12 54811.00 88888.00 2012-10-01 15:11:19.875 275 12770.65 39.12 54810.95 88888.00 2012-10-01 15:11:20.000 275 12770.67 39.12 54810.95 88888.00 2012-10-01 15:11:20.125 275 12770.70 39.12 54810.97 88888.00 2012-10-01 15:11:20.250 275 12770.73 39.12 54811.00 88888.00 2012-10-01 15:11:20.375 275 12770.73 39.17 54811.00 88888.00 2012-10-01 15:11:20.500 275 12770.65 39.15 54811.00 88888.00 2012-10-01 15:11:20.625 275 12770.60 39.12 54810.97 88888.00 2012-10-01 15:11:20.750 275 12770.62 39.08 54810.95 88888.00 2012-10-01 15:11:20.875 275 12770.67 39.10 54810.97 88888.00 2012-10-01 15:11:21.000 275 12770.67 39.10 54810.97 88888.00 2012-10-01 15:11:21.125 275 12770.65 39.12 54811.03 88888.00 2012-10-01 15:11:21.250 275 12770.55 39.10 54811.03 88888.00 2012-10-01 15:11:21.375 275 12770.58 39.10 54810.97 88888.00 2012-10-01 15:11:21.500 275 12770.58 39.08 54811.00 88888.00 2012-10-01 15:11:21.625 275 12770.58 39.08 54810.97 88888.00 2012-10-01 15:11:21.750 275 12770.62 39.12 54811.03 88888.00 2012-10-01 15:11:21.875 275 12770.60 39.12 54811.03 88888.00 2012-10-01 15:11:22.000 275 12770.60 39.08 54811.03 88888.00 2012-10-01 15:11:22.125 275 12770.62 39.10 54811.00 88888.00 2012-10-01 15:11:22.250 275 12770.65 39.10 54811.03 88888.00 2012-10-01 15:11:22.375 275 12770.62 39.10 54811.00 88888.00 2012-10-01 15:11:22.500 275 12770.62 39.12 54811.00 88888.00 2012-10-01 15:11:22.625 275 12770.67 39.12 54811.00 88888.00 2012-10-01 15:11:22.750 275 12770.67 39.12 54810.97 88888.00 2012-10-01 15:11:22.875 275 12770.65 39.12 54810.97 88888.00 2012-10-01 15:11:23.000 275 12770.70 39.12 54810.97 88888.00 2012-10-01 15:11:23.125 275 12770.73 39.12 54811.00 88888.00 2012-10-01 15:11:23.250 275 12770.65 39.05 54810.97 88888.00 2012-10-01 15:11:23.375 275 12770.58 39.05 54810.95 88888.00 2012-10-01 15:11:23.500 275 12770.60 39.10 54811.00 88888.00 2012-10-01 15:11:23.625 275 12770.60 39.10 54810.97 88888.00 2012-10-01 15:11:23.750 275 12770.65 39.10 54810.97 88888.00 2012-10-01 15:11:23.875 275 12770.65 39.08 54810.97 88888.00 2012-10-01 15:11:24.000 275 12770.67 39.08 54810.97 88888.00 2012-10-01 15:11:24.125 275 12770.67 39.08 54810.97 88888.00 2012-10-01 15:11:24.250 275 12770.67 39.08 54811.00 88888.00 2012-10-01 15:11:24.375 275 12770.67 39.08 54810.97 88888.00 2012-10-01 15:11:24.500 275 12770.62 39.08 54810.97 88888.00 2012-10-01 15:11:24.625 275 12770.67 39.10 54810.97 88888.00 2012-10-01 15:11:24.750 275 12770.73 39.08 54811.00 88888.00 2012-10-01 15:11:24.875 275 12770.75 39.08 54810.97 88888.00 2012-10-01 15:11:25.000 275 12770.73 39.05 54810.97 88888.00 2012-10-01 15:11:25.125 275 12770.70 39.02 54811.00 88888.00 2012-10-01 15:11:25.250 275 12770.75 39.02 54810.97 88888.00 2012-10-01 15:11:25.375 275 12770.75 39.05 54811.00 88888.00 2012-10-01 15:11:25.500 275 12770.70 39.05 54811.00 88888.00 2012-10-01 15:11:25.625 275 12770.65 39.05 54811.00 88888.00 2012-10-01 15:11:25.750 275 12770.67 39.02 54810.97 88888.00 2012-10-01 15:11:25.875 275 12770.65 39.08 54811.00 88888.00 2012-10-01 15:11:26.000 275 12770.60 39.10 54811.00 88888.00 2012-10-01 15:11:26.125 275 12770.62 39.05 54811.00 88888.00 2012-10-01 15:11:26.250 275 12770.58 39.02 54811.00 88888.00 2012-10-01 15:11:26.375 275 12770.62 39.08 54811.00 88888.00 2012-10-01 15:11:26.500 275 12770.62 39.08 54811.03 88888.00 2012-10-01 15:11:26.625 275 12770.65 39.08 54811.00 88888.00 2012-10-01 15:11:26.750 275 12770.62 39.08 54811.00 88888.00 2012-10-01 15:11:26.875 275 12770.62 39.12 54811.03 88888.00 2012-10-01 15:11:27.000 275 12770.58 39.10 54811.00 88888.00 2012-10-01 15:11:27.125 275 12770.62 39.05 54811.00 88888.00 2012-10-01 15:11:27.250 275 12770.60 39.08 54811.03 88888.00 2012-10-01 15:11:27.375 275 12770.58 39.10 54811.00 88888.00 2012-10-01 15:11:27.500 275 12770.55 39.05 54811.00 88888.00 2012-10-01 15:11:27.625 275 12770.55 39.05 54811.00 88888.00 2012-10-01 15:11:27.750 275 12770.55 39.08 54811.00 88888.00 2012-10-01 15:11:27.875 275 12770.52 39.05 54811.00 88888.00 2012-10-01 15:11:28.000 275 12770.55 39.02 54811.00 88888.00 2012-10-01 15:11:28.125 275 12770.60 39.08 54811.00 88888.00 2012-10-01 15:11:28.250 275 12770.55 39.08 54811.00 88888.00 2012-10-01 15:11:28.375 275 12770.55 39.08 54811.00 88888.00 2012-10-01 15:11:28.500 275 12770.52 39.02 54810.97 88888.00 2012-10-01 15:11:28.625 275 12770.55 39.02 54810.97 88888.00 2012-10-01 15:11:28.750 275 12770.60 39.02 54811.03 88888.00 2012-10-01 15:11:28.875 275 12770.62 39.05 54811.00 88888.00 2012-10-01 15:11:29.000 275 12770.60 39.00 54810.97 88888.00 2012-10-01 15:11:29.125 275 12770.58 39.05 54811.03 88888.00 2012-10-01 15:11:29.250 275 12770.50 39.05 54811.05 88888.00 2012-10-01 15:11:29.375 275 12770.60 39.05 54811.03 88888.00 2012-10-01 15:11:29.500 275 12770.58 39.02 54811.00 88888.00 2012-10-01 15:11:29.625 275 12770.58 39.02 54811.03 88888.00 2012-10-01 15:11:29.750 275 12770.55 39.10 54811.03 88888.00 2012-10-01 15:11:29.875 275 12770.60 39.10 54811.03 88888.00 2012-10-01 15:11:30.000 275 12770.60 39.05 54811.03 88888.00 2012-10-01 15:11:30.125 275 12770.55 39.02 54811.00 88888.00 2012-10-01 15:11:30.250 275 12770.45 38.98 54811.03 88888.00 2012-10-01 15:11:30.375 275 12770.50 39.00 54811.03 88888.00 2012-10-01 15:11:30.500 275 12770.55 39.00 54811.03 88888.00 2012-10-01 15:11:30.625 275 12770.52 39.02 54811.03 88888.00 2012-10-01 15:11:30.750 275 12770.50 39.05 54811.03 88888.00 2012-10-01 15:11:30.875 275 12770.55 39.05 54811.05 88888.00 2012-10-01 15:11:31.000 275 12770.55 39.05 54811.03 88888.00 2012-10-01 15:11:31.125 275 12770.52 39.05 54811.05 88888.00 2012-10-01 15:11:31.250 275 12770.50 39.00 54811.03 88888.00 2012-10-01 15:11:31.375 275 12770.48 39.00 54811.00 88888.00 2012-10-01 15:11:31.500 275 12770.52 39.02 54811.03 88888.00 2012-10-01 15:11:31.625 275 12770.60 39.02 54811.03 88888.00 2012-10-01 15:11:31.750 275 12770.58 39.00 54811.03 88888.00 2012-10-01 15:11:31.875 275 12770.58 39.02 54811.03 88888.00 2012-10-01 15:11:32.000 275 12770.55 39.00 54811.00 88888.00 2012-10-01 15:11:32.125 275 12770.55 39.00 54811.03 88888.00 2012-10-01 15:11:32.250 275 12770.55 38.98 54811.00 88888.00 2012-10-01 15:11:32.375 275 12770.58 38.98 54811.03 88888.00 2012-10-01 15:11:32.500 275 12770.58 39.00 54811.03 88888.00 2012-10-01 15:11:32.625 275 12770.50 39.00 54811.03 88888.00 2012-10-01 15:11:32.750 275 12770.45 39.00 54811.03 88888.00 2012-10-01 15:11:32.875 275 12770.48 39.02 54811.03 88888.00 2012-10-01 15:11:33.000 275 12770.55 39.02 54811.03 88888.00 2012-10-01 15:11:33.125 275 12770.50 39.00 54811.03 88888.00 2012-10-01 15:11:33.250 275 12770.42 39.00 54811.03 88888.00 2012-10-01 15:11:33.375 275 12770.48 39.02 54811.05 88888.00 2012-10-01 15:11:33.500 275 12770.50 39.02 54811.03 88888.00 2012-10-01 15:11:33.625 275 12770.48 39.02 54811.03 88888.00 2012-10-01 15:11:33.750 275 12770.50 39.00 54811.07 88888.00 2012-10-01 15:11:33.875 275 12770.50 38.98 54811.05 88888.00 2012-10-01 15:11:34.000 275 12770.48 39.00 54811.03 88888.00 2012-10-01 15:11:34.125 275 12770.48 39.02 54811.05 88888.00 2012-10-01 15:11:34.250 275 12770.45 39.00 54811.05 88888.00 2012-10-01 15:11:34.375 275 12770.45 38.98 54811.05 88888.00 2012-10-01 15:11:34.500 275 12770.52 39.00 54811.07 88888.00 2012-10-01 15:11:34.625 275 12770.55 39.02 54811.10 88888.00 2012-10-01 15:11:34.750 275 12770.50 39.05 54811.10 88888.00 2012-10-01 15:11:34.875 275 12770.48 39.05 54811.07 88888.00 2012-10-01 15:11:35.000 275 12770.48 39.05 54811.07 88888.00 2012-10-01 15:11:35.125 275 12770.45 39.05 54811.07 88888.00 2012-10-01 15:11:35.250 275 12770.45 39.00 54811.05 88888.00 2012-10-01 15:11:35.375 275 12770.48 39.00 54811.05 88888.00 2012-10-01 15:11:35.500 275 12770.45 38.98 54811.05 88888.00 2012-10-01 15:11:35.625 275 12770.45 39.05 54811.07 88888.00 2012-10-01 15:11:35.750 275 12770.45 39.00 54811.05 88888.00 2012-10-01 15:11:35.875 275 12770.45 39.00 54811.03 88888.00 2012-10-01 15:11:36.000 275 12770.40 39.02 54811.05 88888.00 2012-10-01 15:11:36.125 275 12770.42 39.02 54811.05 88888.00 2012-10-01 15:11:36.250 275 12770.40 38.95 54811.05 88888.00 2012-10-01 15:11:36.375 275 12770.48 39.00 54811.07 88888.00 2012-10-01 15:11:36.500 275 12770.45 39.00 54811.05 88888.00 2012-10-01 15:11:36.625 275 12770.42 38.98 54811.00 88888.00 2012-10-01 15:11:36.750 275 12770.38 38.98 54811.03 88888.00 2012-10-01 15:11:36.875 275 12770.40 39.00 54811.07 88888.00 2012-10-01 15:11:37.000 275 12770.42 38.98 54811.05 88888.00 2012-10-01 15:11:37.125 275 12770.38 38.95 54811.05 88888.00 2012-10-01 15:11:37.250 275 12770.33 38.92 54811.07 88888.00 2012-10-01 15:11:37.375 275 12770.38 38.92 54811.05 88888.00 2012-10-01 15:11:37.500 275 12770.38 38.95 54811.05 88888.00 2012-10-01 15:11:37.625 275 12770.35 38.98 54811.07 88888.00 2012-10-01 15:11:37.750 275 12770.33 38.95 54811.07 88888.00 2012-10-01 15:11:37.875 275 12770.33 38.92 54811.05 88888.00 2012-10-01 15:11:38.000 275 12770.40 38.90 54811.03 88888.00 2012-10-01 15:11:38.125 275 12770.40 38.98 54811.07 88888.00 2012-10-01 15:11:38.250 275 12770.40 38.98 54811.10 88888.00 2012-10-01 15:11:38.375 275 12770.42 38.95 54811.05 88888.00 2012-10-01 15:11:38.500 275 12770.38 38.92 54811.07 88888.00 2012-10-01 15:11:38.625 275 12770.38 38.98 54811.10 88888.00 2012-10-01 15:11:38.750 275 12770.38 38.95 54811.07 88888.00 2012-10-01 15:11:38.875 275 12770.35 38.98 54811.07 88888.00 2012-10-01 15:11:39.000 275 12770.38 38.98 54811.07 88888.00 2012-10-01 15:11:39.125 275 12770.40 38.95 54811.07 88888.00 2012-10-01 15:11:39.250 275 12770.35 38.92 54811.07 88888.00 2012-10-01 15:11:39.375 275 12770.38 38.98 54811.07 88888.00 2012-10-01 15:11:39.500 275 12770.40 39.00 54811.07 88888.00 2012-10-01 15:11:39.625 275 12770.40 38.95 54811.10 88888.00 2012-10-01 15:11:39.750 275 12770.40 38.95 54811.10 88888.00 2012-10-01 15:11:39.875 275 12770.40 38.98 54811.10 88888.00 2012-10-01 15:11:40.000 275 12770.35 38.92 54811.10 88888.00 2012-10-01 15:11:40.125 275 12770.35 38.95 54811.10 88888.00 2012-10-01 15:11:40.250 275 12770.35 38.95 54811.10 88888.00 2012-10-01 15:11:40.375 275 12770.33 38.95 54811.07 88888.00 2012-10-01 15:11:40.500 275 12770.30 38.95 54811.10 88888.00 2012-10-01 15:11:40.625 275 12770.35 38.95 54811.10 88888.00 2012-10-01 15:11:40.750 275 12770.30 38.92 54811.10 88888.00 2012-10-01 15:11:40.875 275 12770.25 38.92 54811.10 88888.00 2012-10-01 15:11:41.000 275 12770.30 38.95 54811.10 88888.00 2012-10-01 15:11:41.125 275 12770.30 38.98 54811.12 88888.00 2012-10-01 15:11:41.250 275 12770.20 38.92 54811.12 88888.00 2012-10-01 15:11:41.375 275 12770.20 38.90 54811.07 88888.00 2012-10-01 15:11:41.500 275 12770.30 38.88 54811.07 88888.00 2012-10-01 15:11:41.625 275 12770.38 38.92 54811.10 88888.00 2012-10-01 15:11:41.750 275 12770.33 38.95 54811.10 88888.00 2012-10-01 15:11:41.875 275 12770.33 38.92 54811.12 88888.00 2012-10-01 15:11:42.000 275 12770.33 38.92 54811.10 88888.00 2012-10-01 15:11:42.125 275 12770.27 38.92 54811.12 88888.00 2012-10-01 15:11:42.250 275 12770.23 38.90 54811.15 88888.00 2012-10-01 15:11:42.375 275 12770.25 38.90 54811.12 88888.00 2012-10-01 15:11:42.500 275 12770.23 38.90 54811.10 88888.00 2012-10-01 15:11:42.625 275 12770.17 38.85 54811.10 88888.00 2012-10-01 15:11:42.750 275 12770.15 38.85 54811.12 88888.00 2012-10-01 15:11:42.875 275 12770.15 38.92 54811.18 88888.00 2012-10-01 15:11:43.000 275 12770.20 38.90 54811.12 88888.00 2012-10-01 15:11:43.125 275 12770.17 38.90 54811.15 88888.00 2012-10-01 15:11:43.250 275 12770.15 38.85 54811.15 88888.00 2012-10-01 15:11:43.375 275 12770.20 38.88 54811.15 88888.00 2012-10-01 15:11:43.500 275 12770.20 38.88 54811.15 88888.00 2012-10-01 15:11:43.625 275 12770.17 38.88 54811.15 88888.00 2012-10-01 15:11:43.750 275 12770.15 38.85 54811.15 88888.00 2012-10-01 15:11:43.875 275 12770.17 38.85 54811.15 88888.00 2012-10-01 15:11:44.000 275 12770.17 38.83 54811.15 88888.00 2012-10-01 15:11:44.125 275 12770.17 38.85 54811.12 88888.00 2012-10-01 15:11:44.250 275 12770.10 38.85 54811.15 88888.00 2012-10-01 15:11:44.375 275 12770.17 38.85 54811.18 88888.00 2012-10-01 15:11:44.500 275 12770.23 38.85 54811.15 88888.00 2012-10-01 15:11:44.625 275 12770.25 38.83 54811.15 88888.00 2012-10-01 15:11:44.750 275 12770.25 38.83 54811.12 88888.00 2012-10-01 15:11:44.875 275 12770.27 38.85 54811.15 88888.00 2012-10-01 15:11:45.000 275 12770.25 38.85 54811.15 88888.00 2012-10-01 15:11:45.125 275 12770.20 38.83 54811.18 88888.00 2012-10-01 15:11:45.250 275 12770.10 38.77 54811.15 88888.00 2012-10-01 15:11:45.375 275 12770.10 38.80 54811.15 88888.00 2012-10-01 15:11:45.500 275 12770.12 38.83 54811.12 88888.00 2012-10-01 15:11:45.625 275 12770.12 38.83 54811.12 88888.00 2012-10-01 15:11:45.750 275 12770.10 38.80 54811.12 88888.00 2012-10-01 15:11:45.875 275 12770.15 38.77 54811.12 88888.00 2012-10-01 15:11:46.000 275 12770.12 38.77 54811.12 88888.00 2012-10-01 15:11:46.125 275 12770.08 38.80 54811.12 88888.00 2012-10-01 15:11:46.250 275 12769.98 38.77 54811.12 88888.00 2012-10-01 15:11:46.375 275 12770.05 38.80 54811.12 88888.00 2012-10-01 15:11:46.500 275 12770.05 38.80 54811.15 88888.00 2012-10-01 15:11:46.625 275 12770.02 38.77 54811.15 88888.00 2012-10-01 15:11:46.750 275 12770.02 38.77 54811.15 88888.00 2012-10-01 15:11:46.875 275 12770.08 38.80 54811.18 88888.00 2012-10-01 15:11:47.000 275 12770.08 38.77 54811.15 88888.00 2012-10-01 15:11:47.125 275 12770.08 38.83 54811.15 88888.00 2012-10-01 15:11:47.250 275 12769.98 38.83 54811.12 88888.00 2012-10-01 15:11:47.375 275 12769.95 38.83 54811.10 88888.00 2012-10-01 15:11:47.500 275 12769.95 38.80 54811.12 88888.00 2012-10-01 15:11:47.625 275 12769.98 38.75 54811.15 88888.00 2012-10-01 15:11:47.750 275 12770.00 38.73 54811.12 88888.00 2012-10-01 15:11:47.875 275 12770.00 38.77 54811.15 88888.00 2012-10-01 15:11:48.000 275 12769.98 38.77 54811.15 88888.00 2012-10-01 15:11:48.125 275 12770.00 38.77 54811.18 88888.00 2012-10-01 15:11:48.250 275 12769.98 38.75 54811.18 88888.00 2012-10-01 15:11:48.375 275 12769.98 38.77 54811.15 88888.00 2012-10-01 15:11:48.500 275 12769.98 38.80 54811.18 88888.00 2012-10-01 15:11:48.625 275 12769.98 38.75 54811.15 88888.00 2012-10-01 15:11:48.750 275 12770.02 38.75 54811.18 88888.00 2012-10-01 15:11:48.875 275 12770.00 38.77 54811.20 88888.00 2012-10-01 15:11:49.000 275 12769.98 38.77 54811.18 88888.00 2012-10-01 15:11:49.125 275 12770.00 38.77 54811.18 88888.00 2012-10-01 15:11:49.250 275 12770.02 38.75 54811.15 88888.00 2012-10-01 15:11:49.375 275 12770.08 38.75 54811.15 88888.00 2012-10-01 15:11:49.500 275 12770.10 38.77 54811.15 88888.00 2012-10-01 15:11:49.625 275 12770.08 38.75 54811.15 88888.00 2012-10-01 15:11:49.750 275 12770.05 38.73 54811.15 88888.00 2012-10-01 15:11:49.875 275 12770.08 38.75 54811.18 88888.00 2012-10-01 15:11:50.000 275 12770.02 38.75 54811.15 88888.00 2012-10-01 15:11:50.125 275 12770.05 38.75 54811.18 88888.00 2012-10-01 15:11:50.250 275 12770.05 38.75 54811.20 88888.00 2012-10-01 15:11:50.375 275 12770.02 38.77 54811.20 88888.00 2012-10-01 15:11:50.500 275 12770.00 38.77 54811.18 88888.00 2012-10-01 15:11:50.625 275 12769.95 38.75 54811.18 88888.00 2012-10-01 15:11:50.750 275 12769.98 38.77 54811.20 88888.00 2012-10-01 15:11:50.875 275 12769.95 38.75 54811.18 88888.00 2012-10-01 15:11:51.000 275 12769.88 38.73 54811.15 88888.00 2012-10-01 15:11:51.125 275 12769.88 38.67 54811.15 88888.00 2012-10-01 15:11:51.250 275 12769.90 38.67 54811.15 88888.00 2012-10-01 15:11:51.375 275 12769.95 38.70 54811.15 88888.00 2012-10-01 15:11:51.500 275 12769.95 38.73 54811.18 88888.00 2012-10-01 15:11:51.625 275 12769.98 38.73 54811.18 88888.00 2012-10-01 15:11:51.750 275 12769.95 38.70 54811.18 88888.00 2012-10-01 15:11:51.875 275 12769.83 38.67 54811.20 88888.00 2012-10-01 15:11:52.000 275 12769.80 38.70 54811.20 88888.00 2012-10-01 15:11:52.125 275 12769.83 38.73 54811.20 88888.00 2012-10-01 15:11:52.250 275 12769.75 38.73 54811.20 88888.00 2012-10-01 15:11:52.375 275 12769.83 38.73 54811.20 88888.00 2012-10-01 15:11:52.500 275 12769.83 38.70 54811.20 88888.00 2012-10-01 15:11:52.625 275 12769.88 38.70 54811.22 88888.00 2012-10-01 15:11:52.750 275 12769.85 38.70 54811.20 88888.00 2012-10-01 15:11:52.875 275 12769.88 38.75 54811.20 88888.00 2012-10-01 15:11:53.000 275 12769.88 38.73 54811.20 88888.00 2012-10-01 15:11:53.125 275 12769.80 38.70 54811.18 88888.00 2012-10-01 15:11:53.250 275 12769.80 38.70 54811.18 88888.00 2012-10-01 15:11:53.375 275 12769.88 38.73 54811.20 88888.00 2012-10-01 15:11:53.500 275 12769.88 38.70 54811.20 88888.00 2012-10-01 15:11:53.625 275 12769.88 38.65 54811.20 88888.00 2012-10-01 15:11:53.750 275 12769.92 38.67 54811.18 88888.00 2012-10-01 15:11:53.875 275 12769.88 38.73 54811.20 88888.00 2012-10-01 15:11:54.000 275 12769.83 38.73 54811.18 88888.00 2012-10-01 15:11:54.125 275 12769.83 38.73 54811.20 88888.00 2012-10-01 15:11:54.250 275 12769.83 38.70 54811.20 88888.00 2012-10-01 15:11:54.375 275 12769.85 38.70 54811.18 88888.00 2012-10-01 15:11:54.500 275 12769.83 38.70 54811.20 88888.00 2012-10-01 15:11:54.625 275 12769.85 38.67 54811.18 88888.00 2012-10-01 15:11:54.750 275 12769.88 38.70 54811.18 88888.00 2012-10-01 15:11:54.875 275 12769.90 38.70 54811.18 88888.00 2012-10-01 15:11:55.000 275 12769.85 38.67 54811.18 88888.00 2012-10-01 15:11:55.125 275 12769.83 38.67 54811.18 88888.00 2012-10-01 15:11:55.250 275 12769.83 38.67 54811.20 88888.00 2012-10-01 15:11:55.375 275 12769.83 38.67 54811.22 88888.00 2012-10-01 15:11:55.500 275 12769.75 38.67 54811.20 88888.00 2012-10-01 15:11:55.625 275 12769.77 38.67 54811.22 88888.00 2012-10-01 15:11:55.750 275 12769.80 38.67 54811.20 88888.00 2012-10-01 15:11:55.875 275 12769.83 38.67 54811.22 88888.00 2012-10-01 15:11:56.000 275 12769.83 38.67 54811.20 88888.00 2012-10-01 15:11:56.125 275 12769.80 38.67 54811.22 88888.00 2012-10-01 15:11:56.250 275 12769.73 38.65 54811.22 88888.00 2012-10-01 15:11:56.375 275 12769.80 38.70 54811.20 88888.00 2012-10-01 15:11:56.500 275 12769.83 38.73 54811.20 88888.00 2012-10-01 15:11:56.625 275 12769.80 38.70 54811.20 88888.00 2012-10-01 15:11:56.750 275 12769.75 38.62 54811.20 88888.00 2012-10-01 15:11:56.875 275 12769.75 38.58 54811.20 88888.00 2012-10-01 15:11:57.000 275 12769.80 38.60 54811.18 88888.00 2012-10-01 15:11:57.125 275 12769.77 38.65 54811.18 88888.00 2012-10-01 15:11:57.250 275 12769.75 38.65 54811.20 88888.00 2012-10-01 15:11:57.375 275 12769.73 38.67 54811.20 88888.00 2012-10-01 15:11:57.500 275 12769.73 38.70 54811.22 88888.00 2012-10-01 15:11:57.625 275 12769.73 38.70 54811.20 88888.00 2012-10-01 15:11:57.750 275 12769.70 38.70 54811.20 88888.00 2012-10-01 15:11:57.875 275 12769.77 38.70 54811.20 88888.00 2012-10-01 15:11:58.000 275 12769.75 38.67 54811.20 88888.00 2012-10-01 15:11:58.125 275 12769.77 38.70 54811.22 88888.00 2012-10-01 15:11:58.250 275 12769.67 38.65 54811.22 88888.00 2012-10-01 15:11:58.375 275 12769.62 38.65 54811.20 88888.00 2012-10-01 15:11:58.500 275 12769.65 38.60 54811.18 88888.00 2012-10-01 15:11:58.625 275 12769.65 38.65 54811.18 88888.00 2012-10-01 15:11:58.750 275 12769.62 38.67 54811.20 88888.00 2012-10-01 15:11:58.875 275 12769.52 38.67 54811.20 88888.00 2012-10-01 15:11:59.000 275 12769.50 38.65 54811.20 88888.00 2012-10-01 15:11:59.125 275 12769.50 38.62 54811.20 88888.00 2012-10-01 15:11:59.250 275 12769.55 38.65 54811.20 88888.00 2012-10-01 15:11:59.375 275 12769.58 38.62 54811.20 88888.00 2012-10-01 15:11:59.500 275 12769.55 38.65 54811.20 88888.00 2012-10-01 15:11:59.625 275 12769.60 38.70 54811.22 88888.00 2012-10-01 15:11:59.750 275 12769.62 38.67 54811.22 88888.00 2012-10-01 15:11:59.875 275 12769.58 38.70 54811.20 88888.00 2012-10-01 15:12:00.000 275 12769.62 38.70 54811.25 88888.00 2012-10-01 15:12:00.125 275 12769.67 38.67 54811.25 88888.00 2012-10-01 15:12:00.250 275 12769.60 38.65 54811.22 88888.00 2012-10-01 15:12:00.375 275 12769.58 38.67 54811.25 88888.00 2012-10-01 15:12:00.500 275 12769.55 38.67 54811.25 88888.00 2012-10-01 15:12:00.625 275 12769.58 38.70 54811.25 88888.00 2012-10-01 15:12:00.750 275 12769.50 38.67 54811.25 88888.00 2012-10-01 15:12:00.875 275 12769.45 38.70 54811.25 88888.00 2012-10-01 15:12:01.000 275 12769.42 38.70 54811.22 88888.00 2012-10-01 15:12:01.125 275 12769.40 38.70 54811.25 88888.00 2012-10-01 15:12:01.250 275 12769.42 38.67 54811.25 88888.00 2012-10-01 15:12:01.375 275 12769.45 38.70 54811.25 88888.00 2012-10-01 15:12:01.500 275 12769.45 38.67 54811.25 88888.00 2012-10-01 15:12:01.625 275 12769.42 38.70 54811.22 88888.00 2012-10-01 15:12:01.750 275 12769.42 38.67 54811.22 88888.00 2012-10-01 15:12:01.875 275 12769.48 38.67 54811.22 88888.00 2012-10-01 15:12:02.000 275 12769.50 38.70 54811.22 88888.00 2012-10-01 15:12:02.125 275 12769.40 38.67 54811.20 88888.00 2012-10-01 15:12:02.250 275 12769.27 38.62 54811.22 88888.00 2012-10-01 15:12:02.375 275 12769.27 38.67 54811.22 88888.00 2012-10-01 15:12:02.500 275 12769.30 38.70 54811.25 88888.00 2012-10-01 15:12:02.625 275 12769.38 38.73 54811.25 88888.00 2012-10-01 15:12:02.750 275 12769.38 38.67 54811.22 88888.00 2012-10-01 15:12:02.875 275 12769.38 38.70 54811.22 88888.00 2012-10-01 15:12:03.000 275 12769.38 38.67 54811.22 88888.00 2012-10-01 15:12:03.125 275 12769.35 38.67 54811.22 88888.00 2012-10-01 15:12:03.250 275 12769.30 38.65 54811.25 88888.00 2012-10-01 15:12:03.375 275 12769.38 38.70 54811.25 88888.00 2012-10-01 15:12:03.500 275 12769.42 38.70 54811.25 88888.00 2012-10-01 15:12:03.625 275 12769.38 38.67 54811.25 88888.00 2012-10-01 15:12:03.750 275 12769.38 38.70 54811.28 88888.00 2012-10-01 15:12:03.875 275 12769.40 38.70 54811.25 88888.00 2012-10-01 15:12:04.000 275 12769.42 38.70 54811.28 88888.00 2012-10-01 15:12:04.125 275 12769.40 38.70 54811.28 88888.00 2012-10-01 15:12:04.250 275 12769.33 38.67 54811.28 88888.00 2012-10-01 15:12:04.375 275 12769.30 38.67 54811.25 88888.00 2012-10-01 15:12:04.500 275 12769.25 38.67 54811.22 88888.00 2012-10-01 15:12:04.625 275 12769.27 38.70 54811.22 88888.00 2012-10-01 15:12:04.750 275 12769.38 38.73 54811.25 88888.00 2012-10-01 15:12:04.875 275 12769.40 38.70 54811.28 88888.00 2012-10-01 15:12:05.000 275 12769.38 38.73 54811.28 88888.00 2012-10-01 15:12:05.125 275 12769.30 38.73 54811.28 88888.00 2012-10-01 15:12:05.250 275 12769.27 38.73 54811.30 88888.00 2012-10-01 15:12:05.375 275 12769.27 38.75 54811.28 88888.00 2012-10-01 15:12:05.500 275 12769.27 38.70 54811.28 88888.00 2012-10-01 15:12:05.625 275 12769.27 38.73 54811.28 88888.00 2012-10-01 15:12:05.750 275 12769.20 38.75 54811.28 88888.00 2012-10-01 15:12:05.875 275 12769.17 38.70 54811.28 88888.00 2012-10-01 15:12:06.000 275 12769.20 38.73 54811.25 88888.00 2012-10-01 15:12:06.125 275 12769.20 38.73 54811.25 88888.00 2012-10-01 15:12:06.250 275 12769.17 38.75 54811.30 88888.00 2012-10-01 15:12:06.375 275 12769.25 38.75 54811.30 88888.00 2012-10-01 15:12:06.500 275 12769.23 38.75 54811.25 88888.00 2012-10-01 15:12:06.625 275 12769.17 38.73 54811.22 88888.00 2012-10-01 15:12:06.750 275 12769.20 38.70 54811.22 88888.00 2012-10-01 15:12:06.875 275 12769.17 38.67 54811.25 88888.00 2012-10-01 15:12:07.000 275 12769.15 38.70 54811.25 88888.00 2012-10-01 15:12:07.125 275 12769.20 38.75 54811.28 88888.00 2012-10-01 15:12:07.250 275 12769.20 38.73 54811.25 88888.00 2012-10-01 15:12:07.375 275 12769.17 38.73 54811.25 88888.00 2012-10-01 15:12:07.500 275 12769.17 38.75 54811.25 88888.00 2012-10-01 15:12:07.625 275 12769.17 38.73 54811.28 88888.00 2012-10-01 15:12:07.750 275 12769.25 38.75 54811.32 88888.00 2012-10-01 15:12:07.875 275 12769.23 38.77 54811.32 88888.00 2012-10-01 15:12:08.000 275 12769.10 38.75 54811.30 88888.00 2012-10-01 15:12:08.125 275 12769.05 38.73 54811.28 88888.00 2012-10-01 15:12:08.250 275 12769.08 38.73 54811.28 88888.00 2012-10-01 15:12:08.375 275 12769.08 38.75 54811.30 88888.00 2012-10-01 15:12:08.500 275 12769.15 38.77 54811.28 88888.00 2012-10-01 15:12:08.625 275 12769.23 38.80 54811.30 88888.00 2012-10-01 15:12:08.750 275 12769.15 38.77 54811.32 88888.00 2012-10-01 15:12:08.875 275 12769.05 38.77 54811.30 88888.00 2012-10-01 15:12:09.000 275 12769.08 38.75 54811.25 88888.00 2012-10-01 15:12:09.125 275 12769.10 38.75 54811.30 88888.00 2012-10-01 15:12:09.250 275 12769.15 38.77 54811.30 88888.00 2012-10-01 15:12:09.375 275 12769.08 38.75 54811.30 88888.00 2012-10-01 15:12:09.500 275 12769.02 38.77 54811.30 88888.00 2012-10-01 15:12:09.625 275 12769.02 38.75 54811.30 88888.00 2012-10-01 15:12:09.750 275 12769.10 38.80 54811.30 88888.00 2012-10-01 15:12:09.875 275 12769.17 38.80 54811.28 88888.00 2012-10-01 15:12:10.000 275 12769.10 38.77 54811.25 88888.00 2012-10-01 15:12:10.125 275 12768.98 38.75 54811.28 88888.00 2012-10-01 15:12:10.250 275 12769.00 38.73 54811.28 88888.00 2012-10-01 15:12:10.375 275 12769.05 38.77 54811.30 88888.00 2012-10-01 15:12:10.500 275 12769.02 38.77 54811.30 88888.00 2012-10-01 15:12:10.625 275 12769.02 38.77 54811.30 88888.00 2012-10-01 15:12:10.750 275 12768.98 38.80 54811.30 88888.00 2012-10-01 15:12:10.875 275 12768.98 38.77 54811.30 88888.00 2012-10-01 15:12:11.000 275 12768.95 38.80 54811.30 88888.00 2012-10-01 15:12:11.125 275 12769.00 38.80 54811.32 88888.00 2012-10-01 15:12:11.250 275 12769.00 38.80 54811.28 88888.00 2012-10-01 15:12:11.375 275 12769.00 38.80 54811.28 88888.00 2012-10-01 15:12:11.500 275 12768.92 38.80 54811.28 88888.00 2012-10-01 15:12:11.625 275 12768.92 38.77 54811.28 88888.00 2012-10-01 15:12:11.750 275 12768.88 38.77 54811.28 88888.00 2012-10-01 15:12:11.875 275 12768.92 38.80 54811.30 88888.00 2012-10-01 15:12:12.000 275 12768.92 38.83 54811.30 88888.00 2012-10-01 15:12:12.125 275 12768.90 38.83 54811.30 88888.00 2012-10-01 15:12:12.250 275 12768.88 38.75 54811.25 88888.00 2012-10-01 15:12:12.375 275 12768.98 38.77 54811.25 88888.00 2012-10-01 15:12:12.500 275 12769.02 38.83 54811.30 88888.00 2012-10-01 15:12:12.625 275 12768.98 38.83 54811.30 88888.00 2012-10-01 15:12:12.750 275 12768.88 38.83 54811.30 88888.00 2012-10-01 15:12:12.875 275 12768.85 38.85 54811.30 88888.00 2012-10-01 15:12:13.000 275 12768.88 38.85 54811.30 88888.00 2012-10-01 15:12:13.125 275 12768.83 38.83 54811.28 88888.00 2012-10-01 15:12:13.250 275 12768.88 38.80 54811.28 88888.00 2012-10-01 15:12:13.375 275 12768.88 38.83 54811.28 88888.00 2012-10-01 15:12:13.500 275 12768.83 38.85 54811.28 88888.00 2012-10-01 15:12:13.625 275 12768.80 38.83 54811.28 88888.00 2012-10-01 15:12:13.750 275 12768.80 38.83 54811.30 88888.00 2012-10-01 15:12:13.875 275 12768.85 38.85 54811.30 88888.00 2012-10-01 15:12:14.000 275 12768.90 38.85 54811.30 88888.00 2012-10-01 15:12:14.125 275 12768.92 38.83 54811.32 88888.00 2012-10-01 15:12:14.250 275 12768.88 38.85 54811.32 88888.00 2012-10-01 15:12:14.375 275 12768.85 38.85 54811.28 88888.00 2012-10-01 15:12:14.500 275 12768.80 38.80 54811.30 88888.00 2012-10-01 15:12:14.625 275 12768.75 38.83 54811.30 88888.00 2012-10-01 15:12:14.750 275 12768.83 38.85 54811.32 88888.00 2012-10-01 15:12:14.875 275 12768.83 38.83 54811.32 88888.00 2012-10-01 15:12:15.000 275 12768.83 38.83 54811.30 88888.00 2012-10-01 15:12:15.125 275 12768.83 38.85 54811.30 88888.00 2012-10-01 15:12:15.250 275 12768.85 38.83 54811.32 88888.00 2012-10-01 15:12:15.375 275 12768.88 38.85 54811.32 88888.00 2012-10-01 15:12:15.500 275 12768.83 38.80 54811.32 88888.00 2012-10-01 15:12:15.625 275 12768.83 38.80 54811.30 88888.00 2012-10-01 15:12:15.750 275 12768.90 38.80 54811.30 88888.00 2012-10-01 15:12:15.875 275 12768.88 38.83 54811.30 88888.00 2012-10-01 15:12:16.000 275 12768.90 38.83 54811.30 88888.00 2012-10-01 15:12:16.125 275 12768.92 38.83 54811.32 88888.00 2012-10-01 15:12:16.250 275 12768.83 38.80 54811.30 88888.00 2012-10-01 15:12:16.375 275 12768.80 38.83 54811.30 88888.00 2012-10-01 15:12:16.500 275 12768.83 38.83 54811.32 88888.00 2012-10-01 15:12:16.625 275 12768.83 38.80 54811.30 88888.00 2012-10-01 15:12:16.750 275 12768.77 38.77 54811.32 88888.00 2012-10-01 15:12:16.875 275 12768.70 38.80 54811.32 88888.00 2012-10-01 15:12:17.000 275 12768.75 38.83 54811.32 88888.00 2012-10-01 15:12:17.125 275 12768.77 38.83 54811.32 88888.00 2012-10-01 15:12:17.250 275 12768.70 38.83 54811.35 88888.00 2012-10-01 15:12:17.375 275 12768.67 38.80 54811.30 88888.00 2012-10-01 15:12:17.500 275 12768.70 38.77 54811.30 88888.00 2012-10-01 15:12:17.625 275 12768.70 38.83 54811.32 88888.00 2012-10-01 15:12:17.750 275 12768.70 38.85 54811.32 88888.00 2012-10-01 15:12:17.875 275 12768.75 38.88 54811.38 88888.00 2012-10-01 15:12:18.000 275 12768.75 38.85 54811.32 88888.00 2012-10-01 15:12:18.125 275 12768.67 38.85 54811.30 88888.00 2012-10-01 15:12:18.250 275 12768.65 38.80 54811.28 88888.00 2012-10-01 15:12:18.375 275 12768.67 38.83 54811.30 88888.00 2012-10-01 15:12:18.500 275 12768.67 38.88 54811.32 88888.00 2012-10-01 15:12:18.625 275 12768.70 38.88 54811.32 88888.00 2012-10-01 15:12:18.750 275 12768.70 38.85 54811.32 88888.00 2012-10-01 15:12:18.875 275 12768.65 38.83 54811.30 88888.00 2012-10-01 15:12:19.000 275 12768.62 38.83 54811.32 88888.00 2012-10-01 15:12:19.125 275 12768.60 38.85 54811.30 88888.00 2012-10-01 15:12:19.250 275 12768.58 38.83 54811.32 88888.00 2012-10-01 15:12:19.375 275 12768.58 38.85 54811.32 88888.00 2012-10-01 15:12:19.500 275 12768.60 38.83 54811.30 88888.00 2012-10-01 15:12:19.625 275 12768.67 38.83 54811.30 88888.00 2012-10-01 15:12:19.750 275 12768.67 38.85 54811.30 88888.00 2012-10-01 15:12:19.875 275 12768.60 38.88 54811.32 88888.00 2012-10-01 15:12:20.000 275 12768.62 38.85 54811.32 88888.00 2012-10-01 15:12:20.125 275 12768.73 38.90 54811.30 88888.00 2012-10-01 15:12:20.250 275 12768.65 38.85 54811.30 88888.00 2012-10-01 15:12:20.375 275 12768.60 38.88 54811.30 88888.00 2012-10-01 15:12:20.500 275 12768.60 38.90 54811.30 88888.00 2012-10-01 15:12:20.625 275 12768.65 38.90 54811.32 88888.00 2012-10-01 15:12:20.750 275 12768.65 38.88 54811.28 88888.00 2012-10-01 15:12:20.875 275 12768.65 38.88 54811.28 88888.00 2012-10-01 15:12:21.000 275 12768.58 38.88 54811.25 88888.00 2012-10-01 15:12:21.125 275 12768.58 38.88 54811.28 88888.00 2012-10-01 15:12:21.250 275 12768.55 38.85 54811.30 88888.00 2012-10-01 15:12:21.375 275 12768.60 38.88 54811.28 88888.00 2012-10-01 15:12:21.500 275 12768.58 38.88 54811.28 88888.00 2012-10-01 15:12:21.625 275 12768.58 38.88 54811.30 88888.00 2012-10-01 15:12:21.750 275 12768.58 38.88 54811.30 88888.00 2012-10-01 15:12:21.875 275 12768.62 38.88 54811.30 88888.00 2012-10-01 15:12:22.000 275 12768.58 38.85 54811.25 88888.00 2012-10-01 15:12:22.125 275 12768.55 38.85 54811.28 88888.00 2012-10-01 15:12:22.250 275 12768.55 38.83 54811.28 88888.00 2012-10-01 15:12:22.375 275 12768.60 38.90 54811.28 88888.00 2012-10-01 15:12:22.500 275 12768.62 38.90 54811.30 88888.00 2012-10-01 15:12:22.625 275 12768.60 38.92 54811.32 88888.00 2012-10-01 15:12:22.750 275 12768.62 38.88 54811.32 88888.00 2012-10-01 15:12:22.875 275 12768.60 38.88 54811.30 88888.00 2012-10-01 15:12:23.000 275 12768.60 38.88 54811.30 88888.00 2012-10-01 15:12:23.125 275 12768.65 38.88 54811.30 88888.00 2012-10-01 15:12:23.250 275 12768.60 38.85 54811.30 88888.00 2012-10-01 15:12:23.375 275 12768.58 38.83 54811.25 88888.00 2012-10-01 15:12:23.500 275 12768.50 38.83 54811.25 88888.00 2012-10-01 15:12:23.625 275 12768.52 38.85 54811.28 88888.00 2012-10-01 15:12:23.750 275 12768.50 38.92 54811.32 88888.00 2012-10-01 15:12:23.875 275 12768.45 38.90 54811.30 88888.00 2012-10-01 15:12:24.000 275 12768.48 38.90 54811.28 88888.00 2012-10-01 15:12:24.125 275 12768.50 38.88 54811.30 88888.00 2012-10-01 15:12:24.250 275 12768.52 38.90 54811.30 88888.00 2012-10-01 15:12:24.375 275 12768.58 38.88 54811.30 88888.00 2012-10-01 15:12:24.500 275 12768.58 38.83 54811.28 88888.00 2012-10-01 15:12:24.625 275 12768.50 38.88 54811.28 88888.00 2012-10-01 15:12:24.750 275 12768.45 38.88 54811.28 88888.00 2012-10-01 15:12:24.875 275 12768.50 38.85 54811.28 88888.00 2012-10-01 15:12:25.000 275 12768.55 38.88 54811.25 88888.00 2012-10-01 15:12:25.125 275 12768.52 38.85 54811.25 88888.00 2012-10-01 15:12:25.250 275 12768.48 38.83 54811.28 88888.00 2012-10-01 15:12:25.375 275 12768.45 38.83 54811.25 88888.00 2012-10-01 15:12:25.500 275 12768.42 38.85 54811.28 88888.00 2012-10-01 15:12:25.625 275 12768.45 38.88 54811.28 88888.00 2012-10-01 15:12:25.750 275 12768.50 38.85 54811.25 88888.00 2012-10-01 15:12:25.875 275 12768.50 38.83 54811.25 88888.00 2012-10-01 15:12:26.000 275 12768.48 38.88 54811.25 88888.00 2012-10-01 15:12:26.125 275 12768.50 38.90 54811.32 88888.00 2012-10-01 15:12:26.250 275 12768.40 38.88 54811.32 88888.00 2012-10-01 15:12:26.375 275 12768.48 38.90 54811.32 88888.00 2012-10-01 15:12:26.500 275 12768.52 38.88 54811.30 88888.00 2012-10-01 15:12:26.625 275 12768.50 38.88 54811.28 88888.00 2012-10-01 15:12:26.750 275 12768.48 38.88 54811.28 88888.00 2012-10-01 15:12:26.875 275 12768.50 38.88 54811.30 88888.00 2012-10-01 15:12:27.000 275 12768.45 38.85 54811.28 88888.00 2012-10-01 15:12:27.125 275 12768.40 38.85 54811.30 88888.00 2012-10-01 15:12:27.250 275 12768.38 38.85 54811.28 88888.00 2012-10-01 15:12:27.375 275 12768.35 38.85 54811.25 88888.00 2012-10-01 15:12:27.500 275 12768.38 38.85 54811.25 88888.00 2012-10-01 15:12:27.625 275 12768.45 38.85 54811.25 88888.00 2012-10-01 15:12:27.750 275 12768.48 38.85 54811.28 88888.00 2012-10-01 15:12:27.875 275 12768.45 38.85 54811.25 88888.00 2012-10-01 15:12:28.000 275 12768.42 38.85 54811.25 88888.00 2012-10-01 15:12:28.125 275 12768.52 38.92 54811.28 88888.00 2012-10-01 15:12:28.250 275 12768.52 38.90 54811.28 88888.00 2012-10-01 15:12:28.375 275 12768.48 38.88 54811.28 88888.00 2012-10-01 15:12:28.500 275 12768.40 38.88 54811.22 88888.00 2012-10-01 15:12:28.625 275 12768.45 38.88 54811.22 88888.00 2012-10-01 15:12:28.750 275 12768.50 38.88 54811.25 88888.00 2012-10-01 15:12:28.875 275 12768.52 38.88 54811.25 88888.00 2012-10-01 15:12:29.000 275 12768.50 38.90 54811.25 88888.00 2012-10-01 15:12:29.125 275 12768.35 38.90 54811.25 88888.00 2012-10-01 15:12:29.250 275 12768.25 38.88 54811.20 88888.00 2012-10-01 15:12:29.375 275 12768.33 38.88 54811.20 88888.00 2012-10-01 15:12:29.500 275 12768.40 38.88 54811.22 88888.00 2012-10-01 15:12:29.625 275 12768.40 38.85 54811.22 88888.00 2012-10-01 15:12:29.750 275 12768.45 38.88 54811.22 88888.00 2012-10-01 15:12:29.875 275 12768.48 38.88 54811.25 88888.00 2012-10-01 15:12:30.000 275 12768.48 38.90 54811.22 88888.00 2012-10-01 15:12:30.125 275 12768.45 38.88 54811.22 88888.00 2012-10-01 15:12:30.250 275 12768.45 38.85 54811.20 88888.00 2012-10-01 15:12:30.375 275 12768.50 38.88 54811.20 88888.00 2012-10-01 15:12:30.500 275 12768.50 38.85 54811.22 88888.00 2012-10-01 15:12:30.625 275 12768.42 38.88 54811.25 88888.00 2012-10-01 15:12:30.750 275 12768.40 38.90 54811.22 88888.00 2012-10-01 15:12:30.875 275 12768.40 38.90 54811.20 88888.00 2012-10-01 15:12:31.000 275 12768.40 38.90 54811.20 88888.00 2012-10-01 15:12:31.125 275 12768.42 38.90 54811.20 88888.00 2012-10-01 15:12:31.250 275 12768.45 38.88 54811.18 88888.00 2012-10-01 15:12:31.375 275 12768.42 38.88 54811.18 88888.00 2012-10-01 15:12:31.500 275 12768.35 38.85 54811.20 88888.00 2012-10-01 15:12:31.625 275 12768.30 38.85 54811.20 88888.00 2012-10-01 15:12:31.750 275 12768.33 38.85 54811.22 88888.00 2012-10-01 15:12:31.875 275 12768.35 38.90 54811.22 88888.00 2012-10-01 15:12:32.000 275 12768.40 38.90 54811.20 88888.00 2012-10-01 15:12:32.125 275 12768.45 38.85 54811.20 88888.00 2012-10-01 15:12:32.250 275 12768.42 38.83 54811.18 88888.00 2012-10-01 15:12:32.375 275 12768.42 38.85 54811.18 88888.00 2012-10-01 15:12:32.500 275 12768.42 38.90 54811.20 88888.00 2012-10-01 15:12:32.625 275 12768.48 38.98 54811.22 88888.00 2012-10-01 15:12:32.750 275 12768.50 38.95 54811.22 88888.00 2012-10-01 15:12:32.875 275 12768.52 38.90 54811.18 88888.00 2012-10-01 15:12:33.000 275 12768.50 38.92 54811.15 88888.00 2012-10-01 15:12:33.125 275 12768.48 38.88 54811.20 88888.00 2012-10-01 15:12:33.250 275 12768.48 38.88 54811.20 88888.00 2012-10-01 15:12:33.375 275 12768.52 38.92 54811.22 88888.00 2012-10-01 15:12:33.500 275 12768.50 38.92 54811.20 88888.00 2012-10-01 15:12:33.625 275 12768.45 38.90 54811.15 88888.00 2012-10-01 15:12:33.750 275 12768.40 38.90 54811.18 88888.00 2012-10-01 15:12:33.875 275 12768.45 38.92 54811.18 88888.00 2012-10-01 15:12:34.000 275 12768.48 38.92 54811.18 88888.00 2012-10-01 15:12:34.125 275 12768.48 38.88 54811.18 88888.00 2012-10-01 15:12:34.250 275 12768.40 38.88 54811.18 88888.00 2012-10-01 15:12:34.375 275 12768.45 38.95 54811.18 88888.00 2012-10-01 15:12:34.500 275 12768.50 38.92 54811.20 88888.00 2012-10-01 15:12:34.625 275 12768.45 38.92 54811.18 88888.00 2012-10-01 15:12:34.750 275 12768.45 38.95 54811.18 88888.00 2012-10-01 15:12:34.875 275 12768.45 38.95 54811.18 88888.00 2012-10-01 15:12:35.000 275 12768.48 38.95 54811.15 88888.00 2012-10-01 15:12:35.125 275 12768.48 38.92 54811.20 88888.00 2012-10-01 15:12:35.250 275 12768.40 38.92 54811.20 88888.00 2012-10-01 15:12:35.375 275 12768.45 38.95 54811.18 88888.00 2012-10-01 15:12:35.500 275 12768.48 38.92 54811.18 88888.00 2012-10-01 15:12:35.625 275 12768.48 38.92 54811.20 88888.00 2012-10-01 15:12:35.750 275 12768.38 38.90 54811.18 88888.00 2012-10-01 15:12:35.875 275 12768.33 38.90 54811.20 88888.00 2012-10-01 15:12:36.000 275 12768.38 38.90 54811.18 88888.00 2012-10-01 15:12:36.125 275 12768.35 38.92 54811.18 88888.00 2012-10-01 15:12:36.250 275 12768.27 38.90 54811.18 88888.00 2012-10-01 15:12:36.375 275 12768.30 38.90 54811.15 88888.00 2012-10-01 15:12:36.500 275 12768.27 38.90 54811.15 88888.00 2012-10-01 15:12:36.625 275 12768.30 38.95 54811.15 88888.00 2012-10-01 15:12:36.750 275 12768.30 38.92 54811.18 88888.00 2012-10-01 15:12:36.875 275 12768.27 38.92 54811.18 88888.00 2012-10-01 15:12:37.000 275 12768.35 38.92 54811.15 88888.00 2012-10-01 15:12:37.125 275 12768.38 38.92 54811.18 88888.00 2012-10-01 15:12:37.250 275 12768.33 38.90 54811.18 88888.00 2012-10-01 15:12:37.375 275 12768.35 38.95 54811.18 88888.00 2012-10-01 15:12:37.500 275 12768.30 38.92 54811.18 88888.00 2012-10-01 15:12:37.625 275 12768.33 38.92 54811.15 88888.00 2012-10-01 15:12:37.750 275 12768.40 38.95 54811.10 88888.00 2012-10-01 15:12:37.875 275 12768.45 38.92 54811.12 88888.00 2012-10-01 15:12:38.000 275 12768.40 38.95 54811.15 88888.00 2012-10-01 15:12:38.125 275 12768.40 38.92 54811.20 88888.00 2012-10-01 15:12:38.250 275 12768.38 38.88 54811.18 88888.00 2012-10-01 15:12:38.375 275 12768.40 38.90 54811.15 88888.00 2012-10-01 15:12:38.500 275 12768.38 38.92 54811.15 88888.00 2012-10-01 15:12:38.625 275 12768.42 38.95 54811.12 88888.00 2012-10-01 15:12:38.750 275 12768.42 38.95 54811.12 88888.00 2012-10-01 15:12:38.875 275 12768.33 38.98 54811.15 88888.00 2012-10-01 15:12:39.000 275 12768.23 38.95 54811.12 88888.00 2012-10-01 15:12:39.125 275 12768.20 38.92 54811.15 88888.00 2012-10-01 15:12:39.250 275 12768.20 38.88 54811.12 88888.00 2012-10-01 15:12:39.375 275 12768.23 38.90 54811.12 88888.00 2012-10-01 15:12:39.500 275 12768.27 38.95 54811.12 88888.00 2012-10-01 15:12:39.625 275 12768.27 38.95 54811.15 88888.00 2012-10-01 15:12:39.750 275 12768.33 38.95 54811.15 88888.00 2012-10-01 15:12:39.875 275 12768.30 38.95 54811.12 88888.00 2012-10-01 15:12:40.000 275 12768.33 38.95 54811.12 88888.00 2012-10-01 15:12:40.125 275 12768.30 38.92 54811.12 88888.00 2012-10-01 15:12:40.250 275 12768.27 38.90 54811.12 88888.00 2012-10-01 15:12:40.375 275 12768.30 38.92 54811.12 88888.00 2012-10-01 15:12:40.500 275 12768.25 38.95 54811.12 88888.00 2012-10-01 15:12:40.625 275 12768.30 38.98 54811.10 88888.00 2012-10-01 15:12:40.750 275 12768.33 38.95 54811.10 88888.00 2012-10-01 15:12:40.875 275 12768.30 38.95 54811.12 88888.00 2012-10-01 15:12:41.000 275 12768.30 38.90 54811.12 88888.00 2012-10-01 15:12:41.125 275 12768.27 38.92 54811.10 88888.00 2012-10-01 15:12:41.250 275 12768.27 38.92 54811.10 88888.00 2012-10-01 15:12:41.375 275 12768.33 38.92 54811.10 88888.00 2012-10-01 15:12:41.500 275 12768.35 38.92 54811.07 88888.00 2012-10-01 15:12:41.625 275 12768.30 38.92 54811.10 88888.00 2012-10-01 15:12:41.750 275 12768.27 38.95 54811.12 88888.00 2012-10-01 15:12:41.875 275 12768.27 38.92 54811.10 88888.00 2012-10-01 15:12:42.000 275 12768.23 38.88 54811.07 88888.00 2012-10-01 15:12:42.125 275 12768.20 38.90 54811.10 88888.00 2012-10-01 15:12:42.250 275 12768.20 38.90 54811.12 88888.00 2012-10-01 15:12:42.375 275 12768.23 38.95 54811.10 88888.00 2012-10-01 15:12:42.500 275 12768.20 38.90 54811.12 88888.00 2012-10-01 15:12:42.625 275 12768.17 38.90 54811.12 88888.00 2012-10-01 15:12:42.750 275 12768.23 38.92 54811.12 88888.00 2012-10-01 15:12:42.875 275 12768.25 38.92 54811.12 88888.00 2012-10-01 15:12:43.000 275 12768.25 38.95 54811.15 88888.00 2012-10-01 15:12:43.125 275 12768.20 38.92 54811.12 88888.00 2012-10-01 15:12:43.250 275 12768.20 38.95 54811.12 88888.00 2012-10-01 15:12:43.375 275 12768.25 38.95 54811.10 88888.00 2012-10-01 15:12:43.500 275 12768.27 38.92 54811.12 88888.00 2012-10-01 15:12:43.625 275 12768.25 38.90 54811.10 88888.00 2012-10-01 15:12:43.750 275 12768.17 38.90 54811.12 88888.00 2012-10-01 15:12:43.875 275 12768.23 38.90 54811.10 88888.00 2012-10-01 15:12:44.000 275 12768.30 38.90 54811.07 88888.00 2012-10-01 15:12:44.125 275 12768.30 38.90 54811.07 88888.00 2012-10-01 15:12:44.250 275 12768.23 38.90 54811.05 88888.00 2012-10-01 15:12:44.375 275 12768.17 38.95 54811.12 88888.00 2012-10-01 15:12:44.500 275 12768.17 38.92 54811.12 88888.00 2012-10-01 15:12:44.625 275 12768.20 38.95 54811.15 88888.00 2012-10-01 15:12:44.750 275 12768.17 38.92 54811.12 88888.00 2012-10-01 15:12:44.875 275 12768.15 38.90 54811.12 88888.00 2012-10-01 15:12:45.000 275 12768.15 38.92 54811.12 88888.00 2012-10-01 15:12:45.125 275 12768.17 38.92 54811.12 88888.00 2012-10-01 15:12:45.250 275 12768.17 38.88 54811.07 88888.00 2012-10-01 15:12:45.375 275 12768.17 38.88 54811.07 88888.00 2012-10-01 15:12:45.500 275 12768.15 38.88 54811.07 88888.00 2012-10-01 15:12:45.625 275 12768.15 38.88 54811.07 88888.00 2012-10-01 15:12:45.750 275 12768.15 38.90 54811.10 88888.00 2012-10-01 15:12:45.875 275 12768.17 38.92 54811.12 88888.00 2012-10-01 15:12:46.000 275 12768.23 38.90 54811.10 88888.00 2012-10-01 15:12:46.125 275 12768.20 38.90 54811.10 88888.00 2012-10-01 15:12:46.250 275 12768.17 38.92 54811.10 88888.00 2012-10-01 15:12:46.375 275 12768.15 38.95 54811.10 88888.00 2012-10-01 15:12:46.500 275 12768.15 38.90 54811.07 88888.00 2012-10-01 15:12:46.625 275 12768.05 38.85 54811.07 88888.00 2012-10-01 15:12:46.750 275 12768.10 38.88 54811.10 88888.00 2012-10-01 15:12:46.875 275 12768.15 38.88 54811.10 88888.00 2012-10-01 15:12:47.000 275 12768.15 38.90 54811.07 88888.00 2012-10-01 15:12:47.125 275 12768.15 38.90 54811.10 88888.00 2012-10-01 15:12:47.250 275 12768.12 38.90 54811.10 88888.00 2012-10-01 15:12:47.375 275 12768.08 38.88 54811.05 88888.00 2012-10-01 15:12:47.500 275 12768.02 38.85 54811.05 88888.00 2012-10-01 15:12:47.625 275 12768.08 38.85 54811.10 88888.00 2012-10-01 15:12:47.750 275 12768.12 38.85 54811.10 88888.00 2012-10-01 15:12:47.875 275 12768.15 38.85 54811.10 88888.00 2012-10-01 15:12:48.000 275 12768.17 38.88 54811.05 88888.00 2012-10-01 15:12:48.125 275 12768.15 38.88 54811.07 88888.00 2012-10-01 15:12:48.250 275 12768.10 38.83 54811.07 88888.00 2012-10-01 15:12:48.375 275 12768.12 38.80 54811.10 88888.00 2012-10-01 15:12:48.500 275 12768.15 38.85 54811.07 88888.00 2012-10-01 15:12:48.625 275 12768.23 38.85 54811.05 88888.00 2012-10-01 15:12:48.750 275 12768.17 38.85 54811.05 88888.00 2012-10-01 15:12:48.875 275 12768.12 38.80 54811.07 88888.00 2012-10-01 15:12:49.000 275 12768.12 38.80 54811.05 88888.00 2012-10-01 15:12:49.125 275 12768.10 38.83 54811.05 88888.00 2012-10-01 15:12:49.250 275 12768.05 38.80 54811.03 88888.00 2012-10-01 15:12:49.375 275 12768.10 38.85 54811.07 88888.00 2012-10-01 15:12:49.500 275 12768.10 38.83 54811.05 88888.00 2012-10-01 15:12:49.625 275 12768.08 38.83 54811.05 88888.00 2012-10-01 15:12:49.750 275 12768.08 38.77 54811.03 88888.00 2012-10-01 15:12:49.875 275 12768.08 38.77 54811.05 88888.00 2012-10-01 15:12:50.000 275 12768.05 38.75 54811.07 88888.00 2012-10-01 15:12:50.125 275 12768.02 38.80 54811.07 88888.00 2012-10-01 15:12:50.250 275 12767.92 38.80 54811.05 88888.00 2012-10-01 15:12:50.375 275 12767.95 38.77 54811.03 88888.00 2012-10-01 15:12:50.500 275 12768.00 38.77 54811.05 88888.00 2012-10-01 15:12:50.625 275 12768.02 38.77 54811.03 88888.00 2012-10-01 15:12:50.750 275 12767.98 38.75 54811.03 88888.00 2012-10-01 15:12:50.875 275 12767.98 38.75 54811.05 88888.00 2012-10-01 15:12:51.000 275 12768.02 38.75 54811.05 88888.00 2012-10-01 15:12:51.125 275 12768.05 38.75 54811.05 88888.00 2012-10-01 15:12:51.250 275 12768.00 38.77 54811.07 88888.00 2012-10-01 15:12:51.375 275 12768.00 38.80 54811.03 88888.00 2012-10-01 15:12:51.500 275 12768.00 38.77 54811.05 88888.00 2012-10-01 15:12:51.625 275 12768.00 38.75 54811.05 88888.00 2012-10-01 15:12:51.750 275 12767.98 38.73 54811.03 88888.00 2012-10-01 15:12:51.875 275 12767.92 38.70 54811.00 88888.00 2012-10-01 15:12:52.000 275 12767.92 38.73 54811.03 88888.00 2012-10-01 15:12:52.125 275 12767.95 38.77 54811.05 88888.00 2012-10-01 15:12:52.250 275 12767.90 38.75 54811.07 88888.00 2012-10-01 15:12:52.375 275 12767.92 38.73 54811.03 88888.00 2012-10-01 15:12:52.500 275 12767.90 38.73 54811.05 88888.00 2012-10-01 15:12:52.625 275 12767.88 38.75 54811.07 88888.00 2012-10-01 15:12:52.750 275 12767.90 38.73 54811.07 88888.00 2012-10-01 15:12:52.875 275 12767.98 38.70 54811.05 88888.00 2012-10-01 15:12:53.000 275 12767.98 38.73 54811.00 88888.00 2012-10-01 15:12:53.125 275 12768.02 38.73 54811.05 88888.00 2012-10-01 15:12:53.250 275 12768.10 38.73 54811.07 88888.00 2012-10-01 15:12:53.375 275 12768.10 38.73 54811.07 88888.00 2012-10-01 15:12:53.500 275 12768.10 38.73 54811.05 88888.00 2012-10-01 15:12:53.625 275 12768.08 38.70 54811.03 88888.00 2012-10-01 15:12:53.750 275 12768.08 38.67 54811.03 88888.00 2012-10-01 15:12:53.875 275 12768.10 38.67 54811.05 88888.00 2012-10-01 15:12:54.000 275 12768.08 38.70 54811.05 88888.00 2012-10-01 15:12:54.125 275 12768.08 38.67 54811.05 88888.00 2012-10-01 15:12:54.250 275 12768.08 38.67 54811.05 88888.00 2012-10-01 15:12:54.375 275 12768.10 38.67 54811.03 88888.00 2012-10-01 15:12:54.500 275 12768.08 38.67 54811.03 88888.00 2012-10-01 15:12:54.625 275 12768.05 38.67 54811.03 88888.00 2012-10-01 15:12:54.750 275 12768.08 38.67 54811.05 88888.00 2012-10-01 15:12:54.875 275 12768.05 38.67 54811.03 88888.00 2012-10-01 15:12:55.000 275 12768.00 38.65 54810.97 88888.00 2012-10-01 15:12:55.125 275 12768.02 38.65 54811.03 88888.00 2012-10-01 15:12:55.250 275 12768.02 38.67 54811.00 88888.00 2012-10-01 15:12:55.375 275 12768.08 38.70 54811.00 88888.00 2012-10-01 15:12:55.500 275 12768.05 38.67 54811.03 88888.00 2012-10-01 15:12:55.625 275 12768.02 38.65 54811.03 88888.00 2012-10-01 15:12:55.750 275 12768.00 38.65 54811.03 88888.00 2012-10-01 15:12:55.875 275 12768.02 38.65 54811.03 88888.00 2012-10-01 15:12:56.000 275 12767.98 38.60 54811.00 88888.00 2012-10-01 15:12:56.125 275 12767.90 38.58 54811.00 88888.00 2012-10-01 15:12:56.250 275 12767.88 38.60 54811.03 88888.00 2012-10-01 15:12:56.375 275 12767.92 38.67 54811.03 88888.00 2012-10-01 15:12:56.500 275 12767.92 38.62 54811.00 88888.00 2012-10-01 15:12:56.625 275 12767.92 38.60 54811.03 88888.00 2012-10-01 15:12:56.750 275 12767.98 38.62 54811.05 88888.00 2012-10-01 15:12:56.875 275 12767.95 38.62 54811.05 88888.00 2012-10-01 15:12:57.000 275 12767.98 38.65 54811.05 88888.00 2012-10-01 15:12:57.125 275 12767.98 38.62 54811.05 88888.00 2012-10-01 15:12:57.250 275 12768.00 38.58 54811.03 88888.00 2012-10-01 15:12:57.375 275 12768.10 38.58 54811.03 88888.00 2012-10-01 15:12:57.500 275 12768.10 38.58 54811.00 88888.00 2012-10-01 15:12:57.625 275 12768.02 38.58 54811.03 88888.00 2012-10-01 15:12:57.750 275 12767.98 38.58 54811.00 88888.00 2012-10-01 15:12:57.875 275 12767.95 38.60 54811.00 88888.00 2012-10-01 15:12:58.000 275 12767.95 38.58 54810.97 88888.00 2012-10-01 15:12:58.125 275 12767.92 38.55 54811.00 88888.00 2012-10-01 15:12:58.250 275 12767.90 38.52 54811.03 88888.00 2012-10-01 15:12:58.375 275 12767.90 38.52 54811.03 88888.00 2012-10-01 15:12:58.500 275 12767.88 38.52 54811.03 88888.00 2012-10-01 15:12:58.625 275 12767.90 38.58 54811.00 88888.00 2012-10-01 15:12:58.750 275 12767.85 38.58 54810.97 88888.00 2012-10-01 15:12:58.875 275 12767.85 38.52 54810.97 88888.00 2012-10-01 15:12:59.000 275 12767.83 38.50 54810.97 88888.00 2012-10-01 15:12:59.125 275 12767.83 38.55 54811.03 88888.00 2012-10-01 15:12:59.250 275 12767.80 38.55 54811.03 88888.00 2012-10-01 15:12:59.375 275 12767.83 38.52 54811.00 88888.00 2012-10-01 15:12:59.500 275 12767.83 38.50 54810.97 88888.00 2012-10-01 15:12:59.625 275 12767.88 38.50 54811.00 88888.00 2012-10-01 15:12:59.750 275 12767.88 38.50 54811.00 88888.00 2012-10-01 15:12:59.875 275 12767.77 38.48 54811.00 88888.00 2012-10-01 15:13:00.000 275 12767.70 38.48 54810.95 88888.00 2012-10-01 15:13:00.125 275 12767.77 38.50 54810.95 88888.00 2012-10-01 15:13:00.250 275 12767.77 38.50 54810.97 88888.00 2012-10-01 15:13:00.375 275 12767.85 38.52 54810.97 88888.00 2012-10-01 15:13:00.500 275 12767.92 38.52 54810.97 88888.00 2012-10-01 15:13:00.625 275 12767.92 38.55 54811.00 88888.00 2012-10-01 15:13:00.750 275 12767.92 38.52 54811.03 88888.00 2012-10-01 15:13:00.875 275 12767.95 38.50 54811.00 88888.00 2012-10-01 15:13:01.000 275 12767.92 38.48 54810.97 88888.00 2012-10-01 15:13:01.125 275 12767.90 38.50 54810.97 88888.00 2012-10-01 15:13:01.250 275 12767.88 38.50 54811.00 88888.00 2012-10-01 15:13:01.375 275 12767.92 38.52 54811.00 88888.00 2012-10-01 15:13:01.500 275 12767.92 38.50 54811.00 88888.00 2012-10-01 15:13:01.625 275 12767.85 38.50 54810.95 88888.00 2012-10-01 15:13:01.750 275 12767.83 38.48 54810.95 88888.00 2012-10-01 15:13:01.875 275 12767.88 38.45 54810.97 88888.00 2012-10-01 15:13:02.000 275 12767.88 38.45 54810.93 88888.00 2012-10-01 15:13:02.125 275 12767.80 38.45 54810.93 88888.00 2012-10-01 15:13:02.250 275 12767.67 38.45 54810.97 88888.00 2012-10-01 15:13:02.375 275 12767.67 38.45 54810.95 88888.00 2012-10-01 15:13:02.500 275 12767.67 38.48 54810.97 88888.00 2012-10-01 15:13:02.625 275 12767.70 38.45 54810.97 88888.00 2012-10-01 15:13:02.750 275 12767.77 38.50 54810.97 88888.00 2012-10-01 15:13:02.875 275 12767.83 38.48 54810.97 88888.00 2012-10-01 15:13:03.000 275 12767.77 38.48 54810.93 88888.00 2012-10-01 15:13:03.125 275 12767.67 38.48 54810.97 88888.00 2012-10-01 15:13:03.250 275 12767.65 38.48 54810.95 88888.00 2012-10-01 15:13:03.375 275 12767.62 38.45 54810.97 88888.00 2012-10-01 15:13:03.500 275 12767.65 38.45 54810.95 88888.00 2012-10-01 15:13:03.625 275 12767.67 38.45 54810.97 88888.00 2012-10-01 15:13:03.750 275 12767.73 38.50 54811.00 88888.00 2012-10-01 15:13:03.875 275 12767.75 38.45 54810.97 88888.00 2012-10-01 15:13:04.000 275 12767.70 38.38 54810.93 88888.00 2012-10-01 15:13:04.125 275 12767.73 38.38 54810.95 88888.00 2012-10-01 15:13:04.250 275 12767.80 38.42 54811.00 88888.00 2012-10-01 15:13:04.375 275 12767.83 38.40 54810.97 88888.00 2012-10-01 15:13:04.500 275 12767.77 38.38 54810.95 88888.00 2012-10-01 15:13:04.625 275 12767.80 38.38 54810.97 88888.00 2012-10-01 15:13:04.750 275 12767.85 38.40 54810.97 88888.00 2012-10-01 15:13:04.875 275 12767.80 38.40 54810.95 88888.00 2012-10-01 15:13:05.000 275 12767.70 38.38 54810.93 88888.00 2012-10-01 15:13:05.125 275 12767.62 38.35 54810.95 88888.00 2012-10-01 15:13:05.250 275 12767.73 38.38 54810.97 88888.00 2012-10-01 15:13:05.375 275 12767.77 38.40 54810.97 88888.00 2012-10-01 15:13:05.500 275 12767.75 38.40 54810.93 88888.00 2012-10-01 15:13:05.625 275 12767.73 38.42 54810.95 88888.00 2012-10-01 15:13:05.750 275 12767.73 38.38 54810.90 88888.00 2012-10-01 15:13:05.875 275 12767.75 38.38 54810.90 88888.00 2012-10-01 15:13:06.000 275 12767.73 38.38 54810.90 88888.00 2012-10-01 15:13:06.125 275 12767.75 38.38 54810.93 88888.00 2012-10-01 15:13:06.250 275 12767.80 38.35 54810.93 88888.00 2012-10-01 15:13:06.375 275 12767.83 38.38 54810.95 88888.00 2012-10-01 15:13:06.500 275 12767.85 38.38 54810.95 88888.00 2012-10-01 15:13:06.625 275 12767.90 38.40 54810.93 88888.00 2012-10-01 15:13:06.750 275 12767.85 38.40 54810.93 88888.00 2012-10-01 15:13:06.875 275 12767.80 38.38 54810.90 88888.00 2012-10-01 15:13:07.000 275 12767.75 38.40 54810.88 88888.00 2012-10-01 15:13:07.125 275 12767.75 38.40 54810.93 88888.00 2012-10-01 15:13:07.250 275 12767.77 38.38 54810.95 88888.00 2012-10-01 15:13:07.375 275 12767.88 38.40 54810.90 88888.00 2012-10-01 15:13:07.500 275 12767.85 38.38 54810.90 88888.00 2012-10-01 15:13:07.625 275 12767.85 38.35 54810.90 88888.00 2012-10-01 15:13:07.750 275 12767.92 38.40 54810.90 88888.00 2012-10-01 15:13:07.875 275 12767.90 38.40 54810.93 88888.00 2012-10-01 15:13:08.000 275 12767.92 38.38 54810.93 88888.00 2012-10-01 15:13:08.125 275 12767.92 38.40 54810.95 88888.00 2012-10-01 15:13:08.250 275 12767.90 38.40 54810.95 88888.00 2012-10-01 15:13:08.375 275 12767.88 38.40 54810.95 88888.00 2012-10-01 15:13:08.500 275 12767.83 38.35 54810.93 88888.00 2012-10-01 15:13:08.625 275 12767.83 38.38 54810.95 88888.00 2012-10-01 15:13:08.750 275 12767.77 38.38 54810.95 88888.00 2012-10-01 15:13:08.875 275 12767.75 38.40 54810.95 88888.00 2012-10-01 15:13:09.000 275 12767.77 38.40 54810.90 88888.00 2012-10-01 15:13:09.125 275 12767.73 38.38 54810.95 88888.00 2012-10-01 15:13:09.250 275 12767.70 38.38 54810.95 88888.00 2012-10-01 15:13:09.375 275 12767.77 38.40 54810.93 88888.00 2012-10-01 15:13:09.500 275 12767.83 38.38 54810.95 88888.00 2012-10-01 15:13:09.625 275 12767.80 38.33 54810.90 88888.00 2012-10-01 15:13:09.750 275 12767.77 38.33 54810.90 88888.00 2012-10-01 15:13:09.875 275 12767.73 38.35 54810.93 88888.00 2012-10-01 15:13:10.000 275 12767.73 38.38 54810.88 88888.00 2012-10-01 15:13:10.125 275 12767.73 38.35 54810.88 88888.00 2012-10-01 15:13:10.250 275 12767.73 38.35 54810.93 88888.00 2012-10-01 15:13:10.375 275 12767.75 38.35 54810.90 88888.00 2012-10-01 15:13:10.500 275 12767.77 38.33 54810.88 88888.00 2012-10-01 15:13:10.625 275 12767.83 38.38 54810.88 88888.00 2012-10-01 15:13:10.750 275 12767.77 38.38 54810.88 88888.00 2012-10-01 15:13:10.875 275 12767.80 38.40 54810.93 88888.00 2012-10-01 15:13:11.000 275 12767.95 38.40 54810.90 88888.00 2012-10-01 15:13:11.125 275 12767.98 38.35 54810.90 88888.00 2012-10-01 15:13:11.250 275 12767.90 38.30 54810.88 88888.00 2012-10-01 15:13:11.375 275 12767.88 38.33 54810.85 88888.00 2012-10-01 15:13:11.500 275 12767.85 38.33 54810.88 88888.00 2012-10-01 15:13:11.625 275 12767.88 38.38 54810.88 88888.00 2012-10-01 15:13:11.750 275 12767.83 38.38 54810.90 88888.00 2012-10-01 15:13:11.875 275 12767.77 38.38 54810.90 88888.00 2012-10-01 15:13:12.000 275 12767.73 38.35 54810.88 88888.00 2012-10-01 15:13:12.125 275 12767.70 38.35 54810.88 88888.00 2012-10-01 15:13:12.250 275 12767.70 38.35 54810.90 88888.00 2012-10-01 15:13:12.375 275 12767.75 38.38 54810.88 88888.00 2012-10-01 15:13:12.500 275 12767.80 38.35 54810.90 88888.00 2012-10-01 15:13:12.625 275 12767.77 38.35 54810.88 88888.00 2012-10-01 15:13:12.750 275 12767.75 38.35 54810.85 88888.00 2012-10-01 15:13:12.875 275 12767.75 38.38 54810.88 88888.00 2012-10-01 15:13:13.000 275 12767.75 38.38 54810.88 88888.00 2012-10-01 15:13:13.125 275 12767.77 38.33 54810.85 88888.00 2012-10-01 15:13:13.250 275 12767.73 38.30 54810.85 88888.00 2012-10-01 15:13:13.375 275 12767.70 38.33 54810.85 88888.00 2012-10-01 15:13:13.500 275 12767.70 38.35 54810.88 88888.00 2012-10-01 15:13:13.625 275 12767.77 38.35 54810.88 88888.00 2012-10-01 15:13:13.750 275 12767.83 38.35 54810.85 88888.00 2012-10-01 15:13:13.875 275 12767.83 38.30 54810.88 88888.00 2012-10-01 15:13:14.000 275 12767.77 38.30 54810.88 88888.00 2012-10-01 15:13:14.125 275 12767.70 38.30 54810.85 88888.00 2012-10-01 15:13:14.250 275 12767.70 38.33 54810.88 88888.00 2012-10-01 15:13:14.375 275 12767.75 38.35 54810.88 88888.00 2012-10-01 15:13:14.500 275 12767.77 38.35 54810.88 88888.00 2012-10-01 15:13:14.625 275 12767.83 38.35 54810.82 88888.00 2012-10-01 15:13:14.750 275 12767.88 38.38 54810.85 88888.00 2012-10-01 15:13:14.875 275 12767.90 38.38 54810.85 88888.00 2012-10-01 15:13:15.000 275 12767.90 38.40 54810.85 88888.00 2012-10-01 15:13:15.125 275 12767.92 38.40 54810.88 88888.00 2012-10-01 15:13:15.250 275 12767.90 38.30 54810.82 88888.00 2012-10-01 15:13:15.375 275 12767.95 38.30 54810.82 88888.00 2012-10-01 15:13:15.500 275 12767.95 38.27 54810.82 88888.00 2012-10-01 15:13:15.625 275 12767.85 38.30 54810.82 88888.00 2012-10-01 15:13:15.750 275 12767.83 38.35 54810.82 88888.00 2012-10-01 15:13:15.875 275 12767.80 38.38 54810.82 88888.00 2012-10-01 15:13:16.000 275 12767.75 38.33 54810.85 88888.00 2012-10-01 15:13:16.125 275 12767.73 38.30 54810.82 88888.00 2012-10-01 15:13:16.250 275 12767.75 38.30 54810.85 88888.00 2012-10-01 15:13:16.375 275 12767.90 38.35 54810.82 88888.00 2012-10-01 15:13:16.500 275 12767.92 38.33 54810.82 88888.00 2012-10-01 15:13:16.625 275 12767.90 38.38 54810.82 88888.00 2012-10-01 15:13:16.750 275 12767.85 38.35 54810.82 88888.00 2012-10-01 15:13:16.875 275 12767.88 38.35 54810.82 88888.00 2012-10-01 15:13:17.000 275 12767.88 38.35 54810.80 88888.00 2012-10-01 15:13:17.125 275 12767.83 38.30 54810.80 88888.00 2012-10-01 15:13:17.250 275 12767.83 38.30 54810.78 88888.00 2012-10-01 15:13:17.375 275 12767.92 38.30 54810.80 88888.00 2012-10-01 15:13:17.500 275 12767.90 38.27 54810.78 88888.00 2012-10-01 15:13:17.625 275 12767.90 38.27 54810.78 88888.00 2012-10-01 15:13:17.750 275 12767.95 38.30 54810.80 88888.00 2012-10-01 15:13:17.875 275 12767.90 38.30 54810.78 88888.00 2012-10-01 15:13:18.000 275 12767.92 38.30 54810.75 88888.00 2012-10-01 15:13:18.125 275 12767.90 38.33 54810.80 88888.00 2012-10-01 15:13:18.250 275 12767.83 38.33 54810.78 88888.00 2012-10-01 15:13:18.375 275 12767.90 38.33 54810.75 88888.00 2012-10-01 15:13:18.500 275 12767.98 38.35 54810.75 88888.00 2012-10-01 15:13:18.625 275 12767.98 38.33 54810.75 88888.00 2012-10-01 15:13:18.750 275 12767.95 38.33 54810.75 88888.00 2012-10-01 15:13:18.875 275 12767.92 38.38 54810.78 88888.00 2012-10-01 15:13:19.000 275 12767.92 38.40 54810.78 88888.00 2012-10-01 15:13:19.125 275 12767.92 38.38 54810.78 88888.00 2012-10-01 15:13:19.250 275 12767.92 38.35 54810.78 88888.00 2012-10-01 15:13:19.375 275 12767.95 38.40 54810.80 88888.00 2012-10-01 15:13:19.500 275 12767.95 38.38 54810.78 88888.00 2012-10-01 15:13:19.625 275 12767.98 38.35 54810.78 88888.00 2012-10-01 15:13:19.750 275 12767.98 38.35 54810.75 88888.00 2012-10-01 15:13:19.875 275 12767.95 38.33 54810.75 88888.00 2012-10-01 15:13:20.000 275 12767.92 38.35 54810.72 88888.00 2012-10-01 15:13:20.125 275 12768.05 38.38 54810.75 88888.00 2012-10-01 15:13:20.250 275 12768.05 38.38 54810.75 88888.00 2012-10-01 15:13:20.375 275 12768.02 38.40 54810.75 88888.00 2012-10-01 15:13:20.500 275 12767.98 38.38 54810.72 88888.00 2012-10-01 15:13:20.625 275 12767.95 38.38 54810.72 88888.00 2012-10-01 15:13:20.750 275 12767.98 38.38 54810.75 88888.00 2012-10-01 15:13:20.875 275 12767.98 38.40 54810.72 88888.00 2012-10-01 15:13:21.000 275 12767.98 38.38 54810.72 88888.00 2012-10-01 15:13:21.125 275 12767.98 38.38 54810.72 88888.00 2012-10-01 15:13:21.250 275 12768.00 38.38 54810.68 88888.00 2012-10-01 15:13:21.375 275 12768.02 38.38 54810.72 88888.00 2012-10-01 15:13:21.500 275 12768.00 38.38 54810.68 88888.00 2012-10-01 15:13:21.625 275 12768.02 38.38 54810.70 88888.00 2012-10-01 15:13:21.750 275 12768.12 38.40 54810.68 88888.00 2012-10-01 15:13:21.875 275 12768.08 38.42 54810.68 88888.00 2012-10-01 15:13:22.000 275 12768.02 38.40 54810.65 88888.00 2012-10-01 15:13:22.125 275 12768.00 38.40 54810.70 88888.00 2012-10-01 15:13:22.250 275 12768.00 38.38 54810.70 88888.00 2012-10-01 15:13:22.375 275 12768.05 38.40 54810.68 88888.00 2012-10-01 15:13:22.500 275 12768.08 38.42 54810.70 88888.00 2012-10-01 15:13:22.625 275 12768.08 38.42 54810.70 88888.00 2012-10-01 15:13:22.750 275 12768.00 38.42 54810.70 88888.00 2012-10-01 15:13:22.875 275 12767.95 38.40 54810.70 88888.00 2012-10-01 15:13:23.000 275 12767.95 38.38 54810.68 88888.00 2012-10-01 15:13:23.125 275 12767.95 38.40 54810.70 88888.00 2012-10-01 15:13:23.250 275 12767.92 38.42 54810.72 88888.00 2012-10-01 15:13:23.375 275 12768.00 38.45 54810.72 88888.00 2012-10-01 15:13:23.500 275 12768.00 38.45 54810.68 88888.00 2012-10-01 15:13:23.625 275 12768.00 38.42 54810.70 88888.00 2012-10-01 15:13:23.750 275 12767.95 38.42 54810.70 88888.00 2012-10-01 15:13:23.875 275 12767.95 38.42 54810.72 88888.00 2012-10-01 15:13:24.000 275 12767.95 38.42 54810.70 88888.00 2012-10-01 15:13:24.125 275 12768.02 38.42 54810.68 88888.00 2012-10-01 15:13:24.250 275 12768.00 38.40 54810.70 88888.00 2012-10-01 15:13:24.375 275 12768.00 38.42 54810.72 88888.00 2012-10-01 15:13:24.500 275 12768.00 38.42 54810.70 88888.00 2012-10-01 15:13:24.625 275 12768.00 38.45 54810.72 88888.00 2012-10-01 15:13:24.750 275 12768.08 38.45 54810.72 88888.00 2012-10-01 15:13:24.875 275 12768.12 38.45 54810.70 88888.00 2012-10-01 15:13:25.000 275 12768.12 38.42 54810.70 88888.00 2012-10-01 15:13:25.125 275 12768.12 38.42 54810.75 88888.00 2012-10-01 15:13:25.250 275 12768.08 38.45 54810.70 88888.00 2012-10-01 15:13:25.375 275 12768.08 38.48 54810.68 88888.00 2012-10-01 15:13:25.500 275 12768.00 38.42 54810.70 88888.00 2012-10-01 15:13:25.625 275 12768.02 38.42 54810.68 88888.00 2012-10-01 15:13:25.750 275 12768.08 38.45 54810.70 88888.00 2012-10-01 15:13:25.875 275 12768.05 38.45 54810.68 88888.00 2012-10-01 15:13:26.000 275 12767.98 38.45 54810.62 88888.00 2012-10-01 15:13:26.125 275 12768.00 38.45 54810.68 88888.00 2012-10-01 15:13:26.250 275 12768.02 38.48 54810.70 88888.00 2012-10-01 15:13:26.375 275 12768.08 38.50 54810.70 88888.00 2012-10-01 15:13:26.500 275 12768.08 38.48 54810.68 88888.00 2012-10-01 15:13:26.625 275 12768.10 38.48 54810.65 88888.00 2012-10-01 15:13:26.750 275 12768.08 38.45 54810.65 88888.00 2012-10-01 15:13:26.875 275 12768.08 38.45 54810.65 88888.00 2012-10-01 15:13:27.000 275 12768.08 38.45 54810.65 88888.00 2012-10-01 15:13:27.125 275 12768.05 38.45 54810.65 88888.00 2012-10-01 15:13:27.250 275 12768.02 38.48 54810.65 88888.00 2012-10-01 15:13:27.375 275 12768.05 38.48 54810.65 88888.00 2012-10-01 15:13:27.500 275 12768.10 38.48 54810.68 88888.00 2012-10-01 15:13:27.625 275 12768.10 38.48 54810.65 88888.00 2012-10-01 15:13:27.750 275 12768.12 38.48 54810.62 88888.00 2012-10-01 15:13:27.875 275 12768.12 38.48 54810.62 88888.00 2012-10-01 15:13:28.000 275 12768.12 38.45 54810.62 88888.00 2012-10-01 15:13:28.125 275 12768.08 38.48 54810.62 88888.00 2012-10-01 15:13:28.250 275 12768.10 38.48 54810.62 88888.00 2012-10-01 15:13:28.375 275 12768.17 38.48 54810.65 88888.00 2012-10-01 15:13:28.500 275 12768.15 38.50 54810.65 88888.00 2012-10-01 15:13:28.625 275 12768.12 38.50 54810.65 88888.00 2012-10-01 15:13:28.750 275 12768.12 38.50 54810.65 88888.00 2012-10-01 15:13:28.875 275 12768.15 38.50 54810.65 88888.00 2012-10-01 15:13:29.000 275 12768.12 38.50 54810.65 88888.00 2012-10-01 15:13:29.125 275 12768.12 38.50 54810.62 88888.00 2012-10-01 15:13:29.250 275 12768.12 38.48 54810.60 88888.00 2012-10-01 15:13:29.375 275 12768.10 38.48 54810.62 88888.00 2012-10-01 15:13:29.500 275 12768.10 38.48 54810.60 88888.00 2012-10-01 15:13:29.625 275 12768.12 38.45 54810.60 88888.00 2012-10-01 15:13:29.750 275 12768.17 38.48 54810.62 88888.00 2012-10-01 15:13:29.875 275 12768.15 38.48 54810.62 88888.00 2012-10-01 15:13:30.000 275 12768.15 38.50 54810.57 88888.00 2012-10-01 15:13:30.125 275 12768.20 38.50 54810.60 88888.00 2012-10-01 15:13:30.250 275 12768.20 38.52 54810.65 88888.00 2012-10-01 15:13:30.375 275 12768.23 38.52 54810.62 88888.00 2012-10-01 15:13:30.500 275 12768.23 38.52 54810.60 88888.00 2012-10-01 15:13:30.625 275 12768.25 38.55 54810.65 88888.00 2012-10-01 15:13:30.750 275 12768.27 38.55 54810.62 88888.00 2012-10-01 15:13:30.875 275 12768.27 38.52 54810.62 88888.00 2012-10-01 15:13:31.000 275 12768.25 38.58 54810.57 88888.00 2012-10-01 15:13:31.125 275 12768.25 38.58 54810.60 88888.00 2012-10-01 15:13:31.250 275 12768.20 38.55 54810.60 88888.00 2012-10-01 15:13:31.375 275 12768.17 38.55 54810.60 88888.00 2012-10-01 15:13:31.500 275 12768.20 38.52 54810.60 88888.00 2012-10-01 15:13:31.625 275 12768.25 38.55 54810.57 88888.00 2012-10-01 15:13:31.750 275 12768.27 38.55 54810.57 88888.00 2012-10-01 15:13:31.875 275 12768.30 38.58 54810.62 88888.00 2012-10-01 15:13:32.000 275 12768.33 38.55 54810.55 88888.00 2012-10-01 15:13:32.125 275 12768.27 38.55 54810.55 88888.00 2012-10-01 15:13:32.250 275 12768.25 38.58 54810.57 88888.00 2012-10-01 15:13:32.375 275 12768.30 38.60 54810.55 88888.00 2012-10-01 15:13:32.500 275 12768.33 38.60 54810.57 88888.00 2012-10-01 15:13:32.625 275 12768.30 38.60 54810.57 88888.00 2012-10-01 15:13:32.750 275 12768.33 38.58 54810.57 88888.00 2012-10-01 15:13:32.875 275 12768.30 38.58 54810.55 88888.00 2012-10-01 15:13:33.000 275 12768.35 38.58 54810.50 88888.00 2012-10-01 15:13:33.125 275 12768.38 38.60 54810.55 88888.00 2012-10-01 15:13:33.250 275 12768.35 38.58 54810.57 88888.00 2012-10-01 15:13:33.375 275 12768.35 38.60 54810.57 88888.00 2012-10-01 15:13:33.500 275 12768.27 38.60 54810.57 88888.00 2012-10-01 15:13:33.625 275 12768.25 38.58 54810.55 88888.00 2012-10-01 15:13:33.750 275 12768.30 38.60 54810.55 88888.00 2012-10-01 15:13:33.875 275 12768.33 38.62 54810.57 88888.00 2012-10-01 15:13:34.000 275 12768.35 38.67 54810.57 88888.00 2012-10-01 15:13:34.125 275 12768.27 38.62 54810.57 88888.00 2012-10-01 15:13:34.250 275 12768.25 38.62 54810.60 88888.00 2012-10-01 15:13:34.375 275 12768.27 38.62 54810.57 88888.00 2012-10-01 15:13:34.500 275 12768.25 38.67 54810.57 88888.00 2012-10-01 15:13:34.625 275 12768.23 38.60 54810.55 88888.00 2012-10-01 15:13:34.750 275 12768.20 38.60 54810.55 88888.00 2012-10-01 15:13:34.875 275 12768.25 38.62 54810.53 88888.00 2012-10-01 15:13:35.000 275 12768.23 38.65 54810.55 88888.00 2012-10-01 15:13:35.125 275 12768.25 38.65 54810.57 88888.00 2012-10-01 15:13:35.250 275 12768.25 38.62 54810.55 88888.00 2012-10-01 15:13:35.375 275 12768.27 38.65 54810.55 88888.00 2012-10-01 15:13:35.500 275 12768.33 38.67 54810.55 88888.00 2012-10-01 15:13:35.625 275 12768.30 38.67 54810.55 88888.00 2012-10-01 15:13:35.750 275 12768.27 38.67 54810.53 88888.00 2012-10-01 15:13:35.875 275 12768.27 38.65 54810.53 88888.00 2012-10-01 15:13:36.000 275 12768.23 38.65 54810.55 88888.00 2012-10-01 15:13:36.125 275 12768.23 38.67 54810.55 88888.00 2012-10-01 15:13:36.250 275 12768.30 38.65 54810.53 88888.00 2012-10-01 15:13:36.375 275 12768.38 38.65 54810.53 88888.00 2012-10-01 15:13:36.500 275 12768.33 38.65 54810.53 88888.00 2012-10-01 15:13:36.625 275 12768.27 38.67 54810.55 88888.00 2012-10-01 15:13:36.750 275 12768.33 38.70 54810.55 88888.00 2012-10-01 15:13:36.875 275 12768.35 38.70 54810.55 88888.00 2012-10-01 15:13:37.000 275 12768.35 38.73 54810.53 88888.00 2012-10-01 15:13:37.125 275 12768.35 38.73 54810.50 88888.00 2012-10-01 15:13:37.250 275 12768.27 38.70 54810.47 88888.00 2012-10-01 15:13:37.375 275 12768.27 38.73 54810.47 88888.00 2012-10-01 15:13:37.500 275 12768.33 38.75 54810.50 88888.00 2012-10-01 15:13:37.625 275 12768.40 38.75 54810.53 88888.00 2012-10-01 15:13:37.750 275 12768.42 38.73 54810.50 88888.00 2012-10-01 15:13:37.875 275 12768.45 38.73 54810.47 88888.00 2012-10-01 15:13:38.000 275 12768.45 38.73 54810.45 88888.00 2012-10-01 15:13:38.125 275 12768.40 38.73 54810.47 88888.00 2012-10-01 15:13:38.250 275 12768.35 38.73 54810.47 88888.00 2012-10-01 15:13:38.375 275 12768.38 38.75 54810.47 88888.00 2012-10-01 15:13:38.500 275 12768.35 38.73 54810.47 88888.00 2012-10-01 15:13:38.625 275 12768.38 38.75 54810.47 88888.00 2012-10-01 15:13:38.750 275 12768.38 38.73 54810.47 88888.00 2012-10-01 15:13:38.875 275 12768.33 38.75 54810.50 88888.00 2012-10-01 15:13:39.000 275 12768.30 38.77 54810.50 88888.00 2012-10-01 15:13:39.125 275 12768.27 38.77 54810.50 88888.00 2012-10-01 15:13:39.250 275 12768.30 38.75 54810.50 88888.00 2012-10-01 15:13:39.375 275 12768.35 38.77 54810.50 88888.00 2012-10-01 15:13:39.500 275 12768.38 38.77 54810.50 88888.00 2012-10-01 15:13:39.625 275 12768.42 38.75 54810.47 88888.00 2012-10-01 15:13:39.750 275 12768.42 38.77 54810.47 88888.00 2012-10-01 15:13:39.875 275 12768.48 38.77 54810.47 88888.00 2012-10-01 15:13:40.000 275 12768.50 38.77 54810.45 88888.00 2012-10-01 15:13:40.125 275 12768.50 38.75 54810.47 88888.00 2012-10-01 15:13:40.250 275 12768.50 38.80 54810.50 88888.00 2012-10-01 15:13:40.375 275 12768.52 38.83 54810.47 88888.00 2012-10-01 15:13:40.500 275 12768.52 38.80 54810.47 88888.00 2012-10-01 15:13:40.625 275 12768.48 38.80 54810.45 88888.00 2012-10-01 15:13:40.750 275 12768.45 38.80 54810.47 88888.00 2012-10-01 15:13:40.875 275 12768.55 38.83 54810.50 88888.00 2012-10-01 15:13:41.000 275 12768.58 38.85 54810.47 88888.00 2012-10-01 15:13:41.125 275 12768.60 38.83 54810.47 88888.00 2012-10-01 15:13:41.250 275 12768.62 38.83 54810.45 88888.00 2012-10-01 15:13:41.375 275 12768.65 38.85 54810.47 88888.00 2012-10-01 15:13:41.500 275 12768.58 38.83 54810.47 88888.00 2012-10-01 15:13:41.625 275 12768.60 38.85 54810.47 88888.00 2012-10-01 15:13:41.750 275 12768.60 38.85 54810.45 88888.00 2012-10-01 15:13:41.875 275 12768.60 38.85 54810.45 88888.00 2012-10-01 15:13:42.000 275 12768.58 38.83 54810.43 88888.00 2012-10-01 15:13:42.125 275 12768.52 38.85 54810.45 88888.00 2012-10-01 15:13:42.250 275 12768.52 38.88 54810.45 88888.00 2012-10-01 15:13:42.375 275 12768.60 38.88 54810.43 88888.00 2012-10-01 15:13:42.500 275 12768.60 38.83 54810.40 88888.00 2012-10-01 15:13:42.625 275 12768.67 38.88 54810.43 88888.00 2012-10-01 15:13:42.750 275 12768.67 38.83 54810.40 88888.00 2012-10-01 15:13:42.875 275 12768.67 38.80 54810.40 88888.00 2012-10-01 15:13:43.000 275 12768.70 38.80 54810.40 88888.00 2012-10-01 15:13:43.125 275 12768.70 38.80 54810.43 88888.00 2012-10-01 15:13:43.250 275 12768.73 38.85 54810.40 88888.00 2012-10-01 15:13:43.375 275 12768.70 38.85 54810.40 88888.00 2012-10-01 15:13:43.500 275 12768.65 38.80 54810.38 88888.00 2012-10-01 15:13:43.625 275 12768.67 38.83 54810.38 88888.00 2012-10-01 15:13:43.750 275 12768.75 38.85 54810.38 88888.00 2012-10-01 15:13:43.875 275 12768.75 38.85 54810.35 88888.00 2012-10-01 15:13:44.000 275 12768.73 38.83 54810.35 88888.00 2012-10-01 15:13:44.125 275 12768.73 38.80 54810.35 88888.00 2012-10-01 15:13:44.250 275 12768.73 38.80 54810.38 88888.00 2012-10-01 15:13:44.375 275 12768.75 38.83 54810.35 88888.00 2012-10-01 15:13:44.500 275 12768.80 38.83 54810.32 88888.00 2012-10-01 15:13:44.625 275 12768.77 38.83 54810.32 88888.00 2012-10-01 15:13:44.750 275 12768.75 38.85 54810.35 88888.00 2012-10-01 15:13:44.875 275 12768.70 38.88 54810.32 88888.00 2012-10-01 15:13:45.000 275 12768.65 38.83 54810.30 88888.00 2012-10-01 15:13:45.125 275 12768.60 38.77 54810.30 88888.00 2012-10-01 15:13:45.250 275 12768.65 38.70 54810.28 88888.00 2012-10-01 15:13:45.375 275 12768.73 38.73 54810.28 88888.00 2012-10-01 15:13:45.500 275 12768.77 38.75 54810.28 88888.00 2012-10-01 15:13:45.625 275 12768.83 38.75 54810.25 88888.00 2012-10-01 15:13:45.750 275 12768.85 38.73 54810.25 88888.00 2012-10-01 15:13:45.875 275 12768.83 38.70 54810.25 88888.00 2012-10-01 15:13:46.000 275 12768.83 38.70 54810.22 88888.00 2012-10-01 15:13:46.125 275 12768.77 38.65 54810.20 88888.00 2012-10-01 15:13:46.250 275 12768.75 38.60 54810.18 88888.00 2012-10-01 15:13:46.375 275 12768.73 38.60 54810.15 88888.00 2012-10-01 15:13:46.500 275 12768.73 38.62 54810.15 88888.00 2012-10-01 15:13:46.625 275 12768.75 38.62 54810.15 88888.00 2012-10-01 15:13:46.750 275 12768.83 38.60 54810.12 88888.00 2012-10-01 15:13:46.875 275 12768.83 38.55 54810.12 88888.00 2012-10-01 15:13:47.000 275 12768.80 38.60 54810.10 88888.00 2012-10-01 15:13:47.125 275 12768.75 38.58 54810.10 88888.00 2012-10-01 15:13:47.250 275 12768.70 38.55 54810.07 88888.00 2012-10-01 15:13:47.375 275 12768.70 38.52 54810.05 88888.00 2012-10-01 15:13:47.500 275 12768.73 38.50 54810.03 88888.00 2012-10-01 15:13:47.625 275 12768.70 38.48 54810.00 88888.00 2012-10-01 15:13:47.750 275 12768.67 38.52 54810.05 88888.00 2012-10-01 15:13:47.875 275 12768.75 38.58 54810.07 88888.00 2012-10-01 15:13:48.000 275 12768.80 38.58 54810.03 88888.00 2012-10-01 15:13:48.125 275 12768.75 38.55 54810.00 88888.00 2012-10-01 15:13:48.250 275 12768.67 38.48 54810.00 88888.00 2012-10-01 15:13:48.375 275 12768.77 38.52 54810.03 88888.00 2012-10-01 15:13:48.500 275 12768.83 38.58 54810.03 88888.00 2012-10-01 15:13:48.625 275 12768.83 38.60 54809.97 88888.00 2012-10-01 15:13:48.750 275 12768.77 38.60 54809.95 88888.00 2012-10-01 15:13:48.875 275 12768.77 38.62 54809.95 88888.00 2012-10-01 15:13:49.000 275 12768.70 38.62 54809.95 88888.00 2012-10-01 15:13:49.125 275 12768.73 38.62 54809.97 88888.00 2012-10-01 15:13:49.250 275 12768.80 38.60 54809.97 88888.00 2012-10-01 15:13:49.375 275 12768.80 38.60 54809.95 88888.00 2012-10-01 15:13:49.500 275 12768.80 38.58 54809.97 88888.00 2012-10-01 15:13:49.625 275 12768.75 38.58 54810.00 88888.00 2012-10-01 15:13:49.750 275 12768.73 38.58 54809.95 88888.00 2012-10-01 15:13:49.875 275 12768.73 38.60 54809.97 88888.00 2012-10-01 15:13:50.000 275 12768.80 38.60 54809.97 88888.00 2012-10-01 15:13:50.125 275 12768.80 38.62 54809.97 88888.00 2012-10-01 15:13:50.250 275 12768.75 38.62 54809.95 88888.00 2012-10-01 15:13:50.375 275 12768.75 38.62 54809.97 88888.00 2012-10-01 15:13:50.500 275 12768.75 38.60 54809.95 88888.00 2012-10-01 15:13:50.625 275 12768.80 38.62 54810.00 88888.00 2012-10-01 15:13:50.750 275 12768.80 38.70 54810.03 88888.00 2012-10-01 15:13:50.875 275 12768.77 38.70 54809.97 88888.00 2012-10-01 15:13:51.000 275 12768.80 38.67 54809.95 88888.00 2012-10-01 15:13:51.125 275 12768.80 38.67 54809.97 88888.00 2012-10-01 15:13:51.250 275 12768.85 38.62 54810.00 88888.00 2012-10-01 15:13:51.375 275 12768.88 38.60 54809.97 88888.00 2012-10-01 15:13:51.500 275 12768.88 38.65 54809.97 88888.00 2012-10-01 15:13:51.625 275 12768.85 38.70 54810.00 88888.00 2012-10-01 15:13:51.750 275 12768.88 38.70 54810.03 88888.00 2012-10-01 15:13:51.875 275 12768.88 38.70 54810.05 88888.00 2012-10-01 15:13:52.000 275 12768.90 38.67 54810.05 88888.00 2012-10-01 15:13:52.125 275 12768.88 38.73 54810.05 88888.00 2012-10-01 15:13:52.250 275 12768.80 38.70 54810.05 88888.00 2012-10-01 15:13:52.375 275 12768.80 38.67 54810.03 88888.00 2012-10-01 15:13:52.500 275 12768.83 38.70 54810.05 88888.00 2012-10-01 15:13:52.625 275 12768.83 38.73 54810.05 88888.00 2012-10-01 15:13:52.750 275 12768.80 38.73 54810.03 88888.00 2012-10-01 15:13:52.875 275 12768.80 38.73 54810.03 88888.00 2012-10-01 15:13:53.000 275 12768.83 38.73 54810.05 88888.00 2012-10-01 15:13:53.125 275 12768.85 38.80 54810.12 88888.00 2012-10-01 15:13:53.250 275 12768.80 38.77 54810.07 88888.00 2012-10-01 15:13:53.375 275 12768.85 38.80 54810.05 88888.00 2012-10-01 15:13:53.500 275 12768.90 38.80 54810.05 88888.00 2012-10-01 15:13:53.625 275 12768.83 38.77 54810.03 88888.00 2012-10-01 15:13:53.750 275 12768.75 38.83 54810.07 88888.00 2012-10-01 15:13:53.875 275 12768.75 38.83 54810.07 88888.00 2012-10-01 15:13:54.000 275 12768.75 38.83 54810.05 88888.00 2012-10-01 15:13:54.125 275 12768.80 38.88 54810.07 88888.00 2012-10-01 15:13:54.250 275 12768.77 38.85 54810.07 88888.00 2012-10-01 15:13:54.375 275 12768.75 38.88 54810.07 88888.00 2012-10-01 15:13:54.500 275 12768.67 38.88 54810.05 88888.00 2012-10-01 15:13:54.625 275 12768.70 38.85 54810.05 88888.00 2012-10-01 15:13:54.750 275 12768.73 38.88 54810.03 88888.00 2012-10-01 15:13:54.875 275 12768.75 38.92 54810.00 88888.00 2012-10-01 15:13:55.000 275 12768.77 38.92 54810.00 88888.00 2012-10-01 15:13:55.125 275 12768.75 38.90 54810.03 88888.00 2012-10-01 15:13:55.250 275 12768.67 38.85 54810.00 88888.00 2012-10-01 15:13:55.375 275 12768.73 38.88 54810.00 88888.00 2012-10-01 15:13:55.500 275 12768.77 38.90 54810.00 88888.00 2012-10-01 15:13:55.625 275 12768.80 38.92 54810.00 88888.00 2012-10-01 15:13:55.750 275 12768.77 38.88 54810.00 88888.00 2012-10-01 15:13:55.875 275 12768.75 38.90 54809.97 88888.00 2012-10-01 15:13:56.000 275 12768.80 38.90 54809.95 88888.00 2012-10-01 15:13:56.125 275 12768.85 38.90 54809.95 88888.00 2012-10-01 15:13:56.250 275 12768.80 38.90 54809.97 88888.00 2012-10-01 15:13:56.375 275 12768.83 38.90 54809.95 88888.00 2012-10-01 15:13:56.500 275 12768.83 38.92 54809.95 88888.00 2012-10-01 15:13:56.625 275 12768.85 38.92 54809.95 88888.00 2012-10-01 15:13:56.750 275 12768.85 38.92 54809.93 88888.00 2012-10-01 15:13:56.875 275 12768.83 38.92 54809.95 88888.00 2012-10-01 15:13:57.000 275 12768.80 38.98 54809.93 88888.00 2012-10-01 15:13:57.125 275 12768.77 38.95 54809.93 88888.00 2012-10-01 15:13:57.250 275 12768.80 38.92 54809.93 88888.00 2012-10-01 15:13:57.375 275 12768.85 38.92 54809.93 88888.00 2012-10-01 15:13:57.500 275 12768.88 38.92 54809.93 88888.00 2012-10-01 15:13:57.625 275 12768.80 38.90 54809.93 88888.00 2012-10-01 15:13:57.750 275 12768.80 38.90 54809.90 88888.00 2012-10-01 15:13:57.875 275 12768.88 38.88 54809.88 88888.00 2012-10-01 15:13:58.000 275 12768.92 38.85 54809.90 88888.00 2012-10-01 15:13:58.125 275 12769.00 38.85 54809.93 88888.00 2012-10-01 15:13:58.250 275 12768.95 38.83 54809.90 88888.00 2012-10-01 15:13:58.375 275 12768.92 38.85 54809.90 88888.00 2012-10-01 15:13:58.500 275 12768.95 38.85 54809.88 88888.00 2012-10-01 15:13:58.625 275 12769.02 38.85 54809.88 88888.00 2012-10-01 15:13:58.750 275 12769.05 38.83 54809.90 88888.00 2012-10-01 15:13:58.875 275 12769.05 38.85 54809.88 88888.00 2012-10-01 15:13:59.000 275 12769.05 38.85 54809.88 88888.00 2012-10-01 15:13:59.125 275 12769.05 38.85 54809.90 88888.00 2012-10-01 15:13:59.250 275 12769.08 38.83 54809.90 88888.00 2012-10-01 15:13:59.375 275 12769.15 38.85 54809.88 88888.00 2012-10-01 15:13:59.500 275 12769.15 38.83 54809.88 88888.00 2012-10-01 15:13:59.625 275 12769.12 38.83 54809.93 88888.00 2012-10-01 15:13:59.750 275 12769.17 38.83 54809.90 88888.00 2012-10-01 15:13:59.875 275 12769.17 38.80 54809.93 88888.00 2012-10-01 15:14:00.000 275 12769.15 38.77 54809.90 88888.00 2012-10-01 15:14:00.125 275 12769.27 38.83 54809.95 88888.00 2012-10-01 15:14:00.250 275 12769.27 38.80 54809.97 88888.00 2012-10-01 15:14:00.375 275 12769.23 38.80 54809.97 88888.00 2012-10-01 15:14:00.500 275 12769.23 38.80 54809.97 88888.00 2012-10-01 15:14:00.625 275 12769.35 38.83 54810.03 88888.00 2012-10-01 15:14:00.750 275 12769.45 38.85 54810.05 88888.00 2012-10-01 15:14:00.875 275 12769.48 38.85 54810.03 88888.00 2012-10-01 15:14:01.000 275 12769.42 38.88 54810.03 88888.00 2012-10-01 15:14:01.125 275 12769.42 38.92 54810.07 88888.00 2012-10-01 15:14:01.250 275 12769.35 38.90 54810.05 88888.00 2012-10-01 15:14:01.375 275 12769.42 38.92 54810.07 88888.00 2012-10-01 15:14:01.500 275 12769.52 38.95 54810.10 88888.00 2012-10-01 15:14:01.625 275 12769.58 38.95 54810.12 88888.00 2012-10-01 15:14:01.750 275 12769.60 38.90 54810.12 88888.00 2012-10-01 15:14:01.875 275 12769.52 38.92 54810.12 88888.00 2012-10-01 15:14:02.000 275 12769.52 38.95 54810.15 88888.00 2012-10-01 15:14:02.125 275 12769.52 39.02 54810.18 88888.00 2012-10-01 15:14:02.250 275 12769.48 39.00 54810.20 88888.00 2012-10-01 15:14:02.375 275 12769.50 39.00 54810.20 88888.00 2012-10-01 15:14:02.500 275 12769.48 39.02 54810.22 88888.00 2012-10-01 15:14:02.625 275 12769.52 39.02 54810.25 88888.00 2012-10-01 15:14:02.750 275 12769.52 39.00 54810.25 88888.00 2012-10-01 15:14:02.875 275 12769.50 39.00 54810.25 88888.00 2012-10-01 15:14:03.000 275 12769.50 39.05 54810.28 88888.00 2012-10-01 15:14:03.125 275 12769.52 39.10 54810.28 88888.00 2012-10-01 15:14:03.250 275 12769.48 39.10 54810.28 88888.00 2012-10-01 15:14:03.375 275 12769.42 39.10 54810.30 88888.00 2012-10-01 15:14:03.500 275 12769.42 39.12 54810.30 88888.00 2012-10-01 15:14:03.625 275 12769.42 39.12 54810.30 88888.00 2012-10-01 15:14:03.750 275 12769.48 39.12 54810.30 88888.00 2012-10-01 15:14:03.875 275 12769.58 39.15 54810.38 88888.00 2012-10-01 15:14:04.000 275 12769.58 39.15 54810.38 88888.00 2012-10-01 15:14:04.125 275 12769.50 39.15 54810.35 88888.00 2012-10-01 15:14:04.250 275 12769.45 39.12 54810.38 88888.00 2012-10-01 15:14:04.375 275 12769.48 39.12 54810.38 88888.00 2012-10-01 15:14:04.500 275 12769.42 39.12 54810.38 88888.00 2012-10-01 15:14:04.625 275 12769.45 39.15 54810.40 88888.00 2012-10-01 15:14:04.750 275 12769.48 39.20 54810.43 88888.00 2012-10-01 15:14:04.875 275 12769.42 39.17 54810.40 88888.00 2012-10-01 15:14:05.000 275 12769.38 39.12 54810.45 88888.00 2012-10-01 15:14:05.125 275 12769.38 39.17 54810.45 88888.00 2012-10-01 15:14:05.250 275 12769.38 39.17 54810.45 88888.00 2012-10-01 15:14:05.375 275 12769.38 39.20 54810.45 88888.00 2012-10-01 15:14:05.500 275 12769.38 39.17 54810.45 88888.00 2012-10-01 15:14:05.625 275 12769.50 39.17 54810.45 88888.00 2012-10-01 15:14:05.750 275 12769.55 39.20 54810.50 88888.00 2012-10-01 15:14:05.875 275 12769.55 39.20 54810.55 88888.00 2012-10-01 15:14:06.000 275 12769.50 39.20 54810.53 88888.00 2012-10-01 15:14:06.125 275 12769.45 39.20 54810.53 88888.00 2012-10-01 15:14:06.250 275 12769.42 39.20 54810.53 88888.00 2012-10-01 15:14:06.375 275 12769.42 39.20 54810.50 88888.00 2012-10-01 15:14:06.500 275 12769.42 39.20 54810.53 88888.00 2012-10-01 15:14:06.625 275 12769.45 39.23 54810.53 88888.00 2012-10-01 15:14:06.750 275 12769.42 39.23 54810.55 88888.00 2012-10-01 15:14:06.875 275 12769.38 39.25 54810.57 88888.00 2012-10-01 15:14:07.000 275 12769.40 39.27 54810.55 88888.00 2012-10-01 15:14:07.125 275 12769.38 39.27 54810.53 88888.00 2012-10-01 15:14:07.250 275 12769.33 39.23 54810.55 88888.00 2012-10-01 15:14:07.375 275 12769.33 39.23 54810.55 88888.00 2012-10-01 15:14:07.500 275 12769.38 39.23 54810.57 88888.00 2012-10-01 15:14:07.625 275 12769.38 39.25 54810.60 88888.00 2012-10-01 15:14:07.750 275 12769.33 39.27 54810.62 88888.00 2012-10-01 15:14:07.875 275 12769.33 39.25 54810.60 88888.00 2012-10-01 15:14:08.000 275 12769.40 39.25 54810.57 88888.00 2012-10-01 15:14:08.125 275 12769.45 39.23 54810.57 88888.00 2012-10-01 15:14:08.250 275 12769.40 39.17 54810.57 88888.00 2012-10-01 15:14:08.375 275 12769.42 39.20 54810.55 88888.00 2012-10-01 15:14:08.500 275 12769.42 39.23 54810.57 88888.00 2012-10-01 15:14:08.625 275 12769.45 39.20 54810.57 88888.00 2012-10-01 15:14:08.750 275 12769.40 39.20 54810.57 88888.00 2012-10-01 15:14:08.875 275 12769.35 39.23 54810.60 88888.00 2012-10-01 15:14:09.000 275 12769.27 39.27 54810.57 88888.00 2012-10-01 15:14:09.125 275 12769.27 39.27 54810.60 88888.00 2012-10-01 15:14:09.250 275 12769.27 39.23 54810.60 88888.00 2012-10-01 15:14:09.375 275 12769.33 39.23 54810.60 88888.00 2012-10-01 15:14:09.500 275 12769.30 39.23 54810.62 88888.00 2012-10-01 15:14:09.625 275 12769.27 39.25 54810.65 88888.00 2012-10-01 15:14:09.750 275 12769.27 39.30 54810.68 88888.00 2012-10-01 15:14:09.875 275 12769.30 39.25 54810.65 88888.00 2012-10-01 15:14:10.000 275 12769.30 39.23 54810.65 88888.00 2012-10-01 15:14:10.125 275 12769.38 39.23 54810.62 88888.00 2012-10-01 15:14:10.250 275 12769.40 39.23 54810.70 88888.00 2012-10-01 15:14:10.375 275 12769.45 39.27 54810.70 88888.00 2012-10-01 15:14:10.500 275 12769.42 39.27 54810.68 88888.00 2012-10-01 15:14:10.625 275 12769.45 39.25 54810.68 88888.00 2012-10-01 15:14:10.750 275 12769.38 39.25 54810.68 88888.00 2012-10-01 15:14:10.875 275 12769.23 39.25 54810.65 88888.00 2012-10-01 15:14:11.000 275 12769.25 39.25 54810.68 88888.00 2012-10-01 15:14:11.125 275 12769.33 39.27 54810.70 88888.00 2012-10-01 15:14:11.250 275 12769.33 39.27 54810.68 88888.00 2012-10-01 15:14:11.375 275 12769.30 39.25 54810.70 88888.00 2012-10-01 15:14:11.500 275 12769.25 39.27 54810.68 88888.00 2012-10-01 15:14:11.625 275 12769.27 39.30 54810.72 88888.00 2012-10-01 15:14:11.750 275 12769.27 39.27 54810.72 88888.00 2012-10-01 15:14:11.875 275 12769.27 39.27 54810.70 88888.00 2012-10-01 15:14:12.000 275 12769.30 39.30 54810.72 88888.00 2012-10-01 15:14:12.125 275 12769.38 39.27 54810.70 88888.00 2012-10-01 15:14:12.250 275 12769.40 39.23 54810.65 88888.00 2012-10-01 15:14:12.375 275 12769.48 39.25 54810.65 88888.00 2012-10-01 15:14:12.500 275 12769.42 39.27 54810.68 88888.00 2012-10-01 15:14:12.625 275 12769.33 39.23 54810.70 88888.00 2012-10-01 15:14:12.750 275 12769.25 39.25 54810.72 88888.00 2012-10-01 15:14:12.875 275 12769.20 39.25 54810.72 88888.00 2012-10-01 15:14:13.000 275 12769.27 39.27 54810.75 88888.00 2012-10-01 15:14:13.125 275 12769.33 39.23 54810.75 88888.00 2012-10-01 15:14:13.250 275 12769.30 39.25 54810.72 88888.00 2012-10-01 15:14:13.375 275 12769.30 39.25 54810.75 88888.00 2012-10-01 15:14:13.500 275 12769.35 39.27 54810.75 88888.00 2012-10-01 15:14:13.625 275 12769.30 39.27 54810.75 88888.00 2012-10-01 15:14:13.750 275 12769.25 39.25 54810.72 88888.00 2012-10-01 15:14:13.875 275 12769.33 39.25 54810.75 88888.00 2012-10-01 15:14:14.000 275 12769.38 39.25 54810.70 88888.00 2012-10-01 15:14:14.125 275 12769.35 39.27 54810.75 88888.00 2012-10-01 15:14:14.250 275 12769.35 39.27 54810.75 88888.00 2012-10-01 15:14:14.375 275 12769.30 39.27 54810.80 88888.00 2012-10-01 15:14:14.500 275 12769.25 39.25 54810.80 88888.00 2012-10-01 15:14:14.625 275 12769.25 39.25 54810.78 88888.00 2012-10-01 15:14:14.750 275 12769.27 39.25 54810.78 88888.00 2012-10-01 15:14:14.875 275 12769.25 39.23 54810.75 88888.00 2012-10-01 15:14:15.000 275 12769.30 39.23 54810.78 88888.00 2012-10-01 15:14:15.125 275 12769.25 39.23 54810.80 88888.00 2012-10-01 15:14:15.250 275 12769.15 39.23 54810.78 88888.00 2012-10-01 15:14:15.375 275 12769.17 39.23 54810.78 88888.00 2012-10-01 15:14:15.500 275 12769.15 39.25 54810.78 88888.00 2012-10-01 15:14:15.625 275 12769.15 39.23 54810.75 88888.00 2012-10-01 15:14:15.750 275 12769.15 39.25 54810.75 88888.00 2012-10-01 15:14:15.875 275 12769.17 39.27 54810.75 88888.00 2012-10-01 15:14:16.000 275 12769.15 39.23 54810.72 88888.00 2012-10-01 15:14:16.125 275 12769.10 39.25 54810.75 88888.00 2012-10-01 15:14:16.250 275 12769.08 39.27 54810.78 88888.00 2012-10-01 15:14:16.375 275 12769.08 39.27 54810.75 88888.00 2012-10-01 15:14:16.500 275 12769.02 39.25 54810.72 88888.00 2012-10-01 15:14:16.625 275 12769.05 39.25 54810.75 88888.00 2012-10-01 15:14:16.750 275 12769.05 39.25 54810.80 88888.00 2012-10-01 15:14:16.875 275 12769.08 39.27 54810.80 88888.00 2012-10-01 15:14:17.000 275 12769.10 39.25 54810.75 88888.00 2012-10-01 15:14:17.125 275 12769.12 39.23 54810.75 88888.00 2012-10-01 15:14:17.250 275 12769.10 39.23 54810.80 88888.00 2012-10-01 15:14:17.375 275 12769.08 39.23 54810.80 88888.00 2012-10-01 15:14:17.500 275 12769.08 39.27 54810.78 88888.00 2012-10-01 15:14:17.625 275 12769.12 39.27 54810.75 88888.00 2012-10-01 15:14:17.750 275 12769.12 39.23 54810.75 88888.00 2012-10-01 15:14:17.875 275 12769.12 39.25 54810.80 88888.00 2012-10-01 15:14:18.000 275 12769.15 39.23 54810.78 88888.00 2012-10-01 15:14:18.125 275 12769.15 39.23 54810.78 88888.00 2012-10-01 15:14:18.250 275 12769.10 39.23 54810.78 88888.00 2012-10-01 15:14:18.375 275 12769.10 39.25 54810.78 88888.00 2012-10-01 15:14:18.500 275 12769.12 39.25 54810.82 88888.00 2012-10-01 15:14:18.625 275 12769.17 39.25 54810.82 88888.00 2012-10-01 15:14:18.750 275 12769.20 39.25 54810.82 88888.00 2012-10-01 15:14:18.875 275 12769.17 39.20 54810.80 88888.00 2012-10-01 15:14:19.000 275 12769.15 39.17 54810.75 88888.00 2012-10-01 15:14:19.125 275 12769.10 39.25 54810.80 88888.00 2012-10-01 15:14:19.250 275 12769.10 39.25 54810.82 88888.00 2012-10-01 15:14:19.375 275 12769.15 39.23 54810.80 88888.00 2012-10-01 15:14:19.500 275 12769.15 39.20 54810.82 88888.00 2012-10-01 15:14:19.625 275 12769.12 39.20 54810.82 88888.00 2012-10-01 15:14:19.750 275 12769.10 39.20 54810.82 88888.00 2012-10-01 15:14:19.875 275 12769.10 39.20 54810.85 88888.00 2012-10-01 15:14:20.000 275 12769.08 39.20 54810.80 88888.00 2012-10-01 15:14:20.125 275 12769.05 39.23 54810.82 88888.00 2012-10-01 15:14:20.250 275 12769.02 39.23 54810.85 88888.00 2012-10-01 15:14:20.375 275 12769.02 39.25 54810.85 88888.00 2012-10-01 15:14:20.500 275 12769.02 39.25 54810.82 88888.00 2012-10-01 15:14:20.625 275 12769.05 39.23 54810.82 88888.00 2012-10-01 15:14:20.750 275 12769.05 39.25 54810.88 88888.00 2012-10-01 15:14:20.875 275 12769.08 39.23 54810.88 88888.00 2012-10-01 15:14:21.000 275 12769.12 39.20 54810.85 88888.00 2012-10-01 15:14:21.125 275 12769.10 39.23 54810.85 88888.00 2012-10-01 15:14:21.250 275 12769.08 39.20 54810.82 88888.00 2012-10-01 15:14:21.375 275 12769.00 39.20 54810.88 88888.00 2012-10-01 15:14:21.500 275 12768.98 39.17 54810.85 88888.00 2012-10-01 15:14:21.625 275 12768.98 39.20 54810.85 88888.00 2012-10-01 15:14:21.750 275 12769.08 39.20 54810.85 88888.00 2012-10-01 15:14:21.875 275 12769.17 39.23 54810.82 88888.00 2012-10-01 15:14:22.000 275 12769.17 39.23 54810.85 88888.00 2012-10-01 15:14:22.125 275 12769.12 39.23 54810.88 88888.00 2012-10-01 15:14:22.250 275 12769.00 39.17 54810.85 88888.00 2012-10-01 15:14:22.375 275 12768.98 39.15 54810.85 88888.00 2012-10-01 15:14:22.500 275 12769.05 39.15 54810.85 88888.00 2012-10-01 15:14:22.625 275 12769.08 39.20 54810.82 88888.00 2012-10-01 15:14:22.750 275 12769.05 39.23 54810.88 88888.00 2012-10-01 15:14:22.875 275 12769.08 39.20 54810.85 88888.00 2012-10-01 15:14:23.000 275 12769.12 39.20 54810.85 88888.00 2012-10-01 15:14:23.125 275 12769.10 39.20 54810.85 88888.00 2012-10-01 15:14:23.250 275 12769.00 39.20 54810.88 88888.00 2012-10-01 15:14:23.375 275 12768.98 39.17 54810.85 88888.00 2012-10-01 15:14:23.500 275 12768.98 39.15 54810.85 88888.00 2012-10-01 15:14:23.625 275 12768.98 39.17 54810.90 88888.00 2012-10-01 15:14:23.750 275 12769.00 39.15 54810.88 88888.00 2012-10-01 15:14:23.875 275 12769.05 39.17 54810.90 88888.00 2012-10-01 15:14:24.000 275 12769.10 39.17 54810.90 88888.00 2012-10-01 15:14:24.125 275 12769.08 39.17 54810.90 88888.00 2012-10-01 15:14:24.250 275 12769.00 39.17 54810.88 88888.00 2012-10-01 15:14:24.375 275 12769.02 39.17 54810.85 88888.00 2012-10-01 15:14:24.500 275 12769.08 39.17 54810.88 88888.00 2012-10-01 15:14:24.625 275 12769.10 39.17 54810.90 88888.00 2012-10-01 15:14:24.750 275 12769.12 39.20 54810.90 88888.00 2012-10-01 15:14:24.875 275 12769.08 39.17 54810.90 88888.00 2012-10-01 15:14:25.000 275 12769.05 39.17 54810.90 88888.00 2012-10-01 15:14:25.125 275 12769.02 39.15 54810.93 88888.00 2012-10-01 15:14:25.250 275 12769.00 39.15 54810.90 88888.00 2012-10-01 15:14:25.375 275 12769.00 39.15 54810.90 88888.00 2012-10-01 15:14:25.500 275 12769.05 39.15 54810.90 88888.00 2012-10-01 15:14:25.625 275 12769.05 39.15 54810.93 88888.00 2012-10-01 15:14:25.750 275 12769.05 39.17 54810.93 88888.00 2012-10-01 15:14:25.875 275 12769.02 39.15 54810.90 88888.00 2012-10-01 15:14:26.000 275 12769.05 39.15 54810.90 88888.00 2012-10-01 15:14:26.125 275 12769.12 39.15 54810.95 88888.00 2012-10-01 15:14:26.250 275 12769.08 39.15 54810.95 88888.00 2012-10-01 15:14:26.375 275 12769.10 39.17 54810.95 88888.00 2012-10-01 15:14:26.500 275 12769.12 39.17 54810.90 88888.00 2012-10-01 15:14:26.625 275 12769.12 39.15 54810.90 88888.00 2012-10-01 15:14:26.750 275 12769.10 39.15 54810.90 88888.00 2012-10-01 15:14:26.875 275 12769.05 39.12 54810.93 88888.00 2012-10-01 15:14:27.000 275 12769.08 39.10 54810.93 88888.00 2012-10-01 15:14:27.125 275 12769.08 39.10 54810.90 88888.00 2012-10-01 15:14:27.250 275 12769.12 39.10 54810.90 88888.00 2012-10-01 15:14:27.375 275 12769.12 39.15 54810.93 88888.00 2012-10-01 15:14:27.500 275 12769.08 39.12 54810.90 88888.00 2012-10-01 15:14:27.625 275 12769.05 39.10 54810.95 88888.00 2012-10-01 15:14:27.750 275 12769.10 39.12 54810.95 88888.00 2012-10-01 15:14:27.875 275 12769.15 39.10 54810.93 88888.00 2012-10-01 15:14:28.000 275 12769.12 39.12 54810.93 88888.00 2012-10-01 15:14:28.125 275 12769.12 39.12 54810.97 88888.00 2012-10-01 15:14:28.250 275 12769.10 39.10 54810.95 88888.00 2012-10-01 15:14:28.375 275 12769.05 39.12 54810.95 88888.00 2012-10-01 15:14:28.500 275 12769.00 39.15 54810.97 88888.00 2012-10-01 15:14:28.625 275 12769.02 39.12 54810.93 88888.00 2012-10-01 15:14:28.750 275 12769.05 39.12 54810.93 88888.00 2012-10-01 15:14:28.875 275 12769.05 39.10 54810.93 88888.00 2012-10-01 15:14:29.000 275 12769.08 39.08 54810.93 88888.00 2012-10-01 15:14:29.125 275 12769.15 39.10 54810.93 88888.00 2012-10-01 15:14:29.250 275 12769.15 39.10 54810.95 88888.00 2012-10-01 15:14:29.375 275 12769.08 39.08 54810.95 88888.00 2012-10-01 15:14:29.500 275 12769.05 39.05 54810.93 88888.00 2012-10-01 15:14:29.625 275 12769.08 39.08 54810.93 88888.00 2012-10-01 15:14:29.750 275 12769.12 39.08 54810.93 88888.00 2012-10-01 15:14:29.875 275 12769.05 39.02 54810.95 88888.00 2012-10-01 15:14:30.000 275 12769.02 39.05 54810.93 88888.00 2012-10-01 15:14:30.125 275 12769.10 39.08 54810.95 88888.00 2012-10-01 15:14:30.250 275 12769.08 39.05 54810.95 88888.00 2012-10-01 15:14:30.375 275 12769.02 39.05 54810.95 88888.00 2012-10-01 15:14:30.500 275 12769.02 39.08 54810.93 88888.00 2012-10-01 15:14:30.625 275 12769.05 39.08 54810.95 88888.00 2012-10-01 15:14:30.750 275 12769.05 39.08 54810.97 88888.00 2012-10-01 15:14:30.875 275 12769.00 39.10 54810.97 88888.00 2012-10-01 15:14:31.000 275 12768.98 39.08 54810.97 88888.00 2012-10-01 15:14:31.125 275 12768.98 39.08 54810.97 88888.00 2012-10-01 15:14:31.250 275 12768.90 39.08 54810.97 88888.00 2012-10-01 15:14:31.375 275 12768.92 39.10 54810.97 88888.00 2012-10-01 15:14:31.500 275 12768.98 39.10 54810.97 88888.00 2012-10-01 15:14:31.625 275 12768.98 39.08 54810.97 88888.00 2012-10-01 15:14:31.750 275 12769.02 39.05 54810.97 88888.00 2012-10-01 15:14:31.875 275 12769.02 39.02 54810.97 88888.00 2012-10-01 15:14:32.000 275 12769.05 39.08 54811.00 88888.00 2012-10-01 15:14:32.125 275 12769.05 39.12 54811.00 88888.00 2012-10-01 15:14:32.250 275 12769.02 39.08 54811.00 88888.00 2012-10-01 15:14:32.375 275 12769.00 39.02 54810.95 88888.00 2012-10-01 15:14:32.500 275 12769.00 39.02 54810.97 88888.00 2012-10-01 15:14:32.625 275 12769.05 39.08 54811.00 88888.00 2012-10-01 15:14:32.750 275 12769.00 39.10 54811.00 88888.00 2012-10-01 15:14:32.875 275 12768.98 39.08 54810.97 88888.00 2012-10-01 15:14:33.000 275 12769.02 39.08 54810.97 88888.00 2012-10-01 15:14:33.125 275 12769.02 39.02 54811.00 88888.00 2012-10-01 15:14:33.250 275 12768.98 39.08 54811.00 88888.00 2012-10-01 15:14:33.375 275 12768.95 39.05 54810.97 88888.00 2012-10-01 15:14:33.500 275 12768.98 39.05 54810.97 88888.00 2012-10-01 15:14:33.625 275 12768.98 39.05 54810.97 88888.00 2012-10-01 15:14:33.750 275 12768.98 39.08 54811.00 88888.00 2012-10-01 15:14:33.875 275 12769.02 39.05 54811.03 88888.00 2012-10-01 15:14:34.000 275 12769.10 39.05 54811.00 88888.00 2012-10-01 15:14:34.125 275 12769.08 39.08 54811.03 88888.00 2012-10-01 15:14:34.250 275 12769.00 39.08 54811.03 88888.00 2012-10-01 15:14:34.375 275 12769.00 39.08 54811.03 88888.00 2012-10-01 15:14:34.500 275 12769.00 39.05 54811.03 88888.00 2012-10-01 15:14:34.625 275 12768.95 39.05 54811.03 88888.00 2012-10-01 15:14:34.750 275 12769.00 39.08 54811.05 88888.00 2012-10-01 15:14:34.875 275 12769.00 39.05 54811.05 88888.00 2012-10-01 15:14:35.000 275 12768.95 39.02 54811.03 88888.00 2012-10-01 15:14:35.125 275 12769.00 39.08 54811.05 88888.00 2012-10-01 15:14:35.250 275 12768.95 39.02 54811.05 88888.00 2012-10-01 15:14:35.375 275 12768.95 39.02 54811.05 88888.00 2012-10-01 15:14:35.500 275 12768.98 39.02 54811.05 88888.00 2012-10-01 15:14:35.625 275 12769.00 39.05 54811.03 88888.00 2012-10-01 15:14:35.750 275 12769.00 39.00 54811.03 88888.00 2012-10-01 15:14:35.875 275 12768.98 39.05 54811.05 88888.00 2012-10-01 15:14:36.000 275 12768.95 39.05 54811.03 88888.00 2012-10-01 15:14:36.125 275 12768.95 39.02 54811.00 88888.00 2012-10-01 15:14:36.250 275 12768.92 38.98 54811.03 88888.00 2012-10-01 15:14:36.375 275 12768.95 39.00 54811.03 88888.00 2012-10-01 15:14:36.500 275 12768.95 39.00 54811.03 88888.00 2012-10-01 15:14:36.625 275 12768.98 39.02 54811.05 88888.00 2012-10-01 15:14:36.750 275 12768.92 39.02 54811.03 88888.00 2012-10-01 15:14:36.875 275 12768.90 39.00 54811.03 88888.00 2012-10-01 15:14:37.000 275 12768.85 38.95 54810.97 88888.00 2012-10-01 15:14:37.125 275 12768.92 38.98 54811.03 88888.00 2012-10-01 15:14:37.250 275 12769.00 38.95 54811.03 88888.00 2012-10-01 15:14:37.375 275 12769.00 39.00 54811.03 88888.00 2012-10-01 15:14:37.500 275 12768.95 38.98 54811.03 88888.00 2012-10-01 15:14:37.625 275 12768.88 38.98 54811.00 88888.00 2012-10-01 15:14:37.750 275 12768.90 39.00 54811.05 88888.00 2012-10-01 15:14:37.875 275 12768.98 39.02 54811.07 88888.00 2012-10-01 15:14:38.000 275 12768.92 39.02 54811.03 88888.00 2012-10-01 15:14:38.125 275 12769.00 38.98 54811.03 88888.00 2012-10-01 15:14:38.250 275 12768.98 38.95 54811.03 88888.00 2012-10-01 15:14:38.375 275 12768.95 38.98 54811.05 88888.00 2012-10-01 15:14:38.500 275 12768.95 38.98 54811.05 88888.00 2012-10-01 15:14:38.625 275 12768.90 38.98 54811.05 88888.00 2012-10-01 15:14:38.750 275 12768.88 39.00 54811.07 88888.00 2012-10-01 15:14:38.875 275 12768.90 38.98 54811.10 88888.00 2012-10-01 15:14:39.000 275 12769.00 38.98 54811.07 88888.00 2012-10-01 15:14:39.125 275 12769.00 39.02 54811.10 88888.00 2012-10-01 15:14:39.250 275 12768.92 38.98 54811.07 88888.00 2012-10-01 15:14:39.375 275 12768.90 38.92 54811.07 88888.00 2012-10-01 15:14:39.500 275 12768.88 38.95 54811.07 88888.00 2012-10-01 15:14:39.625 275 12768.88 38.90 54811.07 88888.00 2012-10-01 15:14:39.750 275 12768.88 38.95 54811.07 88888.00 2012-10-01 15:14:39.875 275 12768.95 38.95 54811.07 88888.00 2012-10-01 15:14:40.000 275 12768.98 38.92 54811.05 88888.00 2012-10-01 15:14:40.125 275 12768.98 38.92 54811.07 88888.00 2012-10-01 15:14:40.250 275 12768.92 38.90 54811.07 88888.00 2012-10-01 15:14:40.375 275 12768.95 38.92 54811.07 88888.00 2012-10-01 15:14:40.500 275 12768.95 38.92 54811.10 88888.00 2012-10-01 15:14:40.625 275 12768.95 38.90 54811.10 88888.00 2012-10-01 15:14:40.750 275 12768.88 38.90 54811.10 88888.00 2012-10-01 15:14:40.875 275 12768.85 38.90 54811.10 88888.00 2012-10-01 15:14:41.000 275 12768.83 38.92 54811.07 88888.00 2012-10-01 15:14:41.125 275 12768.88 38.92 54811.10 88888.00 2012-10-01 15:14:41.250 275 12768.90 38.95 54811.10 88888.00 2012-10-01 15:14:41.375 275 12768.95 38.95 54811.12 88888.00 2012-10-01 15:14:41.500 275 12768.90 38.95 54811.12 88888.00 2012-10-01 15:14:41.625 275 12768.83 38.90 54811.10 88888.00 2012-10-01 15:14:41.750 275 12768.88 38.92 54811.10 88888.00 2012-10-01 15:14:41.875 275 12768.95 38.92 54811.10 88888.00 2012-10-01 15:14:42.000 275 12768.98 38.95 54811.12 88888.00 2012-10-01 15:14:42.125 275 12768.88 38.95 54811.15 88888.00 2012-10-01 15:14:42.250 275 12768.80 38.92 54811.15 88888.00 2012-10-01 15:14:42.375 275 12768.77 38.88 54811.07 88888.00 2012-10-01 15:14:42.500 275 12768.83 38.88 54811.10 88888.00 2012-10-01 15:14:42.625 275 12768.90 38.90 54811.15 88888.00 2012-10-01 15:14:42.750 275 12768.88 38.92 54811.15 88888.00 2012-10-01 15:14:42.875 275 12768.88 38.92 54811.15 88888.00 2012-10-01 15:14:43.000 275 12768.92 38.92 54811.12 88888.00 2012-10-01 15:14:43.125 275 12768.98 38.92 54811.12 88888.00 2012-10-01 15:14:43.250 275 12769.02 38.92 54811.15 88888.00 2012-10-01 15:14:43.375 275 12769.02 38.92 54811.15 88888.00 2012-10-01 15:14:43.500 275 12768.98 38.92 54811.15 88888.00 2012-10-01 15:14:43.625 275 12768.92 38.92 54811.15 88888.00 2012-10-01 15:14:43.750 275 12768.92 38.92 54811.18 88888.00 2012-10-01 15:14:43.875 275 12768.95 38.95 54811.20 88888.00 2012-10-01 15:14:44.000 275 12768.90 38.95 54811.18 88888.00 2012-10-01 15:14:44.125 275 12768.83 38.92 54811.18 88888.00 2012-10-01 15:14:44.250 275 12768.77 38.88 54811.15 88888.00 2012-10-01 15:14:44.375 275 12768.75 38.88 54811.12 88888.00 2012-10-01 15:14:44.500 275 12768.77 38.92 54811.15 88888.00 2012-10-01 15:14:44.625 275 12768.80 38.90 54811.15 88888.00 2012-10-01 15:14:44.750 275 12768.77 38.88 54811.15 88888.00 2012-10-01 15:14:44.875 275 12768.80 38.88 54811.18 88888.00 2012-10-01 15:14:45.000 275 12768.85 38.90 54811.18 88888.00 2012-10-01 15:14:45.125 275 12768.90 38.92 54811.20 88888.00 2012-10-01 15:14:45.250 275 12768.80 38.92 54811.20 88888.00 2012-10-01 15:14:45.375 275 12768.77 38.90 54811.18 88888.00 2012-10-01 15:14:45.500 275 12768.80 38.88 54811.15 88888.00 2012-10-01 15:14:45.625 275 12768.88 38.90 54811.15 88888.00 2012-10-01 15:14:45.750 275 12768.90 38.90 54811.22 88888.00 2012-10-01 15:14:45.875 275 12768.85 38.95 54811.25 88888.00 2012-10-01 15:14:46.000 275 12768.80 38.92 54811.22 88888.00 2012-10-01 15:14:46.125 275 12768.85 38.90 54811.18 88888.00 2012-10-01 15:14:46.250 275 12768.85 38.88 54811.15 88888.00 2012-10-01 15:14:46.375 275 12768.85 38.88 54811.18 88888.00 2012-10-01 15:14:46.500 275 12768.88 38.92 54811.20 88888.00 2012-10-01 15:14:46.625 275 12768.85 38.95 54811.22 88888.00 2012-10-01 15:14:46.750 275 12768.85 38.92 54811.25 88888.00 2012-10-01 15:14:46.875 275 12768.80 38.85 54811.22 88888.00 2012-10-01 15:14:47.000 275 12768.77 38.85 54811.20 88888.00 2012-10-01 15:14:47.125 275 12768.77 38.85 54811.22 88888.00 2012-10-01 15:14:47.250 275 12768.73 38.88 54811.25 88888.00 2012-10-01 15:14:47.375 275 12768.77 38.92 54811.25 88888.00 2012-10-01 15:14:47.500 275 12768.80 38.92 54811.25 88888.00 2012-10-01 15:14:47.625 275 12768.85 38.90 54811.22 88888.00 2012-10-01 15:14:47.750 275 12768.83 38.90 54811.22 88888.00 2012-10-01 15:14:47.875 275 12768.77 38.92 54811.25 88888.00 2012-10-01 15:14:48.000 275 12768.83 38.95 54811.25 88888.00 2012-10-01 15:14:48.125 275 12768.80 38.92 54811.25 88888.00 2012-10-01 15:14:48.250 275 12768.75 38.85 54811.22 88888.00 2012-10-01 15:14:48.375 275 12768.75 38.85 54811.25 88888.00 2012-10-01 15:14:48.500 275 12768.77 38.88 54811.22 88888.00 2012-10-01 15:14:48.625 275 12768.83 38.90 54811.25 88888.00 2012-10-01 15:14:48.750 275 12768.83 38.88 54811.25 88888.00 2012-10-01 15:14:48.875 275 12768.83 38.88 54811.25 88888.00 2012-10-01 15:14:49.000 275 12768.80 38.90 54811.25 88888.00 2012-10-01 15:14:49.125 275 12768.77 38.88 54811.25 88888.00 2012-10-01 15:14:49.250 275 12768.77 38.88 54811.22 88888.00 2012-10-01 15:14:49.375 275 12768.85 38.90 54811.25 88888.00 2012-10-01 15:14:49.500 275 12768.88 38.88 54811.25 88888.00 2012-10-01 15:14:49.625 275 12768.83 38.85 54811.25 88888.00 2012-10-01 15:14:49.750 275 12768.80 38.88 54811.25 88888.00 2012-10-01 15:14:49.875 275 12768.80 38.88 54811.22 88888.00 2012-10-01 15:14:50.000 275 12768.83 38.88 54811.25 88888.00 2012-10-01 15:14:50.125 275 12768.85 38.85 54811.25 88888.00 2012-10-01 15:14:50.250 275 12768.83 38.83 54811.25 88888.00 2012-10-01 15:14:50.375 275 12768.90 38.83 54811.25 88888.00 2012-10-01 15:14:50.500 275 12768.95 38.88 54811.25 88888.00 2012-10-01 15:14:50.625 275 12769.00 38.90 54811.28 88888.00 2012-10-01 15:14:50.750 275 12768.92 38.90 54811.28 88888.00 2012-10-01 15:14:50.875 275 12768.90 38.88 54811.28 88888.00 2012-10-01 15:14:51.000 275 12768.92 38.90 54811.28 88888.00 2012-10-01 15:14:51.125 275 12768.98 38.90 54811.28 88888.00 2012-10-01 15:14:51.250 275 12768.92 38.88 54811.32 88888.00 2012-10-01 15:14:51.375 275 12768.92 38.88 54811.30 88888.00 2012-10-01 15:14:51.500 275 12768.90 38.85 54811.28 88888.00 2012-10-01 15:14:51.625 275 12768.90 38.85 54811.28 88888.00 2012-10-01 15:14:51.750 275 12768.98 38.85 54811.28 88888.00 2012-10-01 15:14:51.875 275 12768.95 38.85 54811.28 88888.00 2012-10-01 15:14:52.000 275 12768.92 38.83 54811.25 88888.00 2012-10-01 15:14:52.125 275 12768.95 38.83 54811.25 88888.00 2012-10-01 15:14:52.250 275 12768.92 38.85 54811.30 88888.00 2012-10-01 15:14:52.375 275 12768.92 38.83 54811.28 88888.00 2012-10-01 15:14:52.500 275 12768.90 38.80 54811.28 88888.00 2012-10-01 15:14:52.625 275 12768.88 38.83 54811.28 88888.00 2012-10-01 15:14:52.750 275 12768.85 38.83 54811.28 88888.00 2012-10-01 15:14:52.875 275 12768.83 38.85 54811.25 88888.00 2012-10-01 15:14:53.000 275 12768.85 38.85 54811.28 88888.00 2012-10-01 15:14:53.125 275 12768.85 38.83 54811.28 88888.00 2012-10-01 15:14:53.250 275 12768.88 38.77 54811.28 88888.00 2012-10-01 15:14:53.375 275 12768.90 38.77 54811.25 88888.00 2012-10-01 15:14:53.500 275 12768.90 38.80 54811.30 88888.00 2012-10-01 15:14:53.625 275 12768.95 38.83 54811.30 88888.00 2012-10-01 15:14:53.750 275 12768.98 38.77 54811.28 88888.00 2012-10-01 15:14:53.875 275 12768.95 38.80 54811.30 88888.00 2012-10-01 15:14:54.000 275 12769.02 38.83 54811.30 88888.00 2012-10-01 15:14:54.125 275 12769.05 38.85 54811.32 88888.00 2012-10-01 15:14:54.250 275 12769.02 38.77 54811.30 88888.00 2012-10-01 15:14:54.375 275 12769.00 38.83 54811.30 88888.00 2012-10-01 15:14:54.500 275 12768.90 38.88 54811.32 88888.00 2012-10-01 15:14:54.625 275 12768.88 38.85 54811.30 88888.00 2012-10-01 15:14:54.750 275 12768.92 38.83 54811.32 88888.00 2012-10-01 15:14:54.875 275 12768.92 38.85 54811.32 88888.00 2012-10-01 15:14:55.000 275 12768.95 38.83 54811.28 88888.00 2012-10-01 15:14:55.125 275 12768.92 38.80 54811.25 88888.00 2012-10-01 15:14:55.250 275 12768.83 38.77 54811.25 88888.00 2012-10-01 15:14:55.375 275 12768.85 38.83 54811.28 88888.00 2012-10-01 15:14:55.500 275 12768.83 38.80 54811.30 88888.00 2012-10-01 15:14:55.625 275 12768.85 38.75 54811.30 88888.00 2012-10-01 15:14:55.750 275 12768.90 38.75 54811.28 88888.00 2012-10-01 15:14:55.875 275 12768.85 38.80 54811.30 88888.00 2012-10-01 15:14:56.000 275 12768.77 38.77 54811.32 88888.00 2012-10-01 15:14:56.125 275 12768.85 38.77 54811.35 88888.00 2012-10-01 15:14:56.250 275 12768.90 38.77 54811.32 88888.00 2012-10-01 15:14:56.375 275 12768.90 38.77 54811.30 88888.00 2012-10-01 15:14:56.500 275 12768.90 38.77 54811.32 88888.00 2012-10-01 15:14:56.625 275 12768.90 38.77 54811.32 88888.00 2012-10-01 15:14:56.750 275 12768.90 38.80 54811.35 88888.00 2012-10-01 15:14:56.875 275 12768.92 38.77 54811.35 88888.00 2012-10-01 15:14:57.000 275 12768.88 38.77 54811.32 88888.00 2012-10-01 15:14:57.125 275 12768.80 38.80 54811.35 88888.00 2012-10-01 15:14:57.250 275 12768.77 38.77 54811.35 88888.00 2012-10-01 15:14:57.375 275 12768.85 38.80 54811.32 88888.00 2012-10-01 15:14:57.500 275 12768.85 38.80 54811.35 88888.00 2012-10-01 15:14:57.625 275 12768.83 38.80 54811.35 88888.00 2012-10-01 15:14:57.750 275 12768.80 38.77 54811.35 88888.00 2012-10-01 15:14:57.875 275 12768.80 38.73 54811.35 88888.00 2012-10-01 15:14:58.000 275 12768.85 38.77 54811.38 88888.00 2012-10-01 15:14:58.125 275 12768.90 38.83 54811.38 88888.00 2012-10-01 15:14:58.250 275 12768.92 38.77 54811.35 88888.00 2012-10-01 15:14:58.375 275 12768.92 38.75 54811.32 88888.00 2012-10-01 15:14:58.500 275 12768.85 38.73 54811.35 88888.00 2012-10-01 15:14:58.625 275 12768.90 38.75 54811.38 88888.00 2012-10-01 15:14:58.750 275 12768.92 38.77 54811.38 88888.00 2012-10-01 15:14:58.875 275 12768.85 38.80 54811.38 88888.00 2012-10-01 15:14:59.000 275 12768.83 38.75 54811.32 88888.00 2012-10-01 15:14:59.125 275 12768.83 38.70 54811.35 88888.00 2012-10-01 15:14:59.250 275 12768.88 38.73 54811.38 88888.00 2012-10-01 15:14:59.375 275 12768.95 38.75 54811.40 88888.00 2012-10-01 15:14:59.500 275 12768.92 38.77 54811.38 88888.00 2012-10-01 15:14:59.625 275 12768.88 38.80 54811.38 88888.00 2012-10-01 15:14:59.750 275 12768.90 38.77 54811.40 88888.00 2012-10-01 15:14:59.875 275 12768.88 38.77 54811.40 88888.00 2012-10-01 15:15:00.000 275 12768.90 38.77 54811.40 88888.00 2012-10-01 15:15:00.125 275 12768.95 38.77 54811.40 88888.00 2012-10-01 15:15:00.250 275 12768.88 38.77 54811.40 88888.00 2012-10-01 15:15:00.375 275 12768.90 38.77 54811.38 88888.00 2012-10-01 15:15:00.500 275 12768.95 38.75 54811.38 88888.00 2012-10-01 15:15:00.625 275 12769.00 38.77 54811.38 88888.00 2012-10-01 15:15:00.750 275 12768.98 38.77 54811.38 88888.00 2012-10-01 15:15:00.875 275 12768.92 38.77 54811.40 88888.00 2012-10-01 15:15:01.000 275 12768.90 38.75 54811.40 88888.00 2012-10-01 15:15:01.125 275 12768.90 38.77 54811.40 88888.00 2012-10-01 15:15:01.250 275 12768.92 38.77 54811.43 88888.00 2012-10-01 15:15:01.375 275 12768.92 38.77 54811.43 88888.00 2012-10-01 15:15:01.500 275 12768.92 38.75 54811.40 88888.00 2012-10-01 15:15:01.625 275 12768.90 38.77 54811.40 88888.00 2012-10-01 15:15:01.750 275 12768.92 38.75 54811.38 88888.00 2012-10-01 15:15:01.875 275 12768.92 38.75 54811.40 88888.00 2012-10-01 15:15:02.000 275 12768.88 38.77 54811.40 88888.00 2012-10-01 15:15:02.125 275 12768.85 38.77 54811.40 88888.00 2012-10-01 15:15:02.250 275 12768.80 38.73 54811.43 88888.00 2012-10-01 15:15:02.375 275 12768.85 38.77 54811.45 88888.00 2012-10-01 15:15:02.500 275 12768.90 38.75 54811.43 88888.00 2012-10-01 15:15:02.625 275 12768.90 38.75 54811.40 88888.00 2012-10-01 15:15:02.750 275 12768.90 38.77 54811.43 88888.00 2012-10-01 15:15:02.875 275 12768.88 38.80 54811.43 88888.00 2012-10-01 15:15:03.000 275 12768.83 38.75 54811.40 88888.00 2012-10-01 15:15:03.125 275 12768.85 38.77 54811.45 88888.00 2012-10-01 15:15:03.250 275 12768.85 38.77 54811.47 88888.00 2012-10-01 15:15:03.375 275 12768.83 38.77 54811.43 88888.00 2012-10-01 15:15:03.500 275 12768.85 38.75 54811.40 88888.00 2012-10-01 15:15:03.625 275 12768.85 38.73 54811.43 88888.00 2012-10-01 15:15:03.750 275 12768.83 38.75 54811.40 88888.00 2012-10-01 15:15:03.875 275 12768.80 38.73 54811.43 88888.00 2012-10-01 15:15:04.000 275 12768.77 38.73 54811.40 88888.00 2012-10-01 15:15:04.125 275 12768.77 38.75 54811.45 88888.00 2012-10-01 15:15:04.250 275 12768.80 38.73 54811.47 88888.00 2012-10-01 15:15:04.375 275 12768.83 38.73 54811.45 88888.00 2012-10-01 15:15:04.500 275 12768.77 38.73 54811.45 88888.00 2012-10-01 15:15:04.625 275 12768.75 38.73 54811.47 88888.00 2012-10-01 15:15:04.750 275 12768.75 38.70 54811.47 88888.00 2012-10-01 15:15:04.875 275 12768.83 38.73 54811.50 88888.00 2012-10-01 15:15:05.000 275 12768.85 38.75 54811.45 88888.00 2012-10-01 15:15:05.125 275 12768.83 38.73 54811.45 88888.00 2012-10-01 15:15:05.250 275 12768.75 38.70 54811.45 88888.00 2012-10-01 15:15:05.375 275 12768.80 38.70 54811.45 88888.00 2012-10-01 15:15:05.500 275 12768.75 38.67 54811.45 88888.00 2012-10-01 15:15:05.625 275 12768.77 38.70 54811.50 88888.00 2012-10-01 15:15:05.750 275 12768.77 38.70 54811.50 88888.00 2012-10-01 15:15:05.875 275 12768.77 38.65 54811.47 88888.00 2012-10-01 15:15:06.000 275 12768.77 38.70 54811.47 88888.00 2012-10-01 15:15:06.125 275 12768.75 38.73 54811.50 88888.00 2012-10-01 15:15:06.250 275 12768.70 38.67 54811.47 88888.00 2012-10-01 15:15:06.375 275 12768.80 38.70 54811.47 88888.00 2012-10-01 15:15:06.500 275 12768.85 38.73 54811.47 88888.00 2012-10-01 15:15:06.625 275 12768.77 38.75 54811.47 88888.00 2012-10-01 15:15:06.750 275 12768.73 38.73 54811.47 88888.00 2012-10-01 15:15:06.875 275 12768.70 38.67 54811.45 88888.00 2012-10-01 15:15:07.000 275 12768.73 38.73 54811.47 88888.00 2012-10-01 15:15:07.125 275 12768.65 38.75 54811.50 88888.00 2012-10-01 15:15:07.250 275 12768.55 38.70 54811.53 88888.00 2012-10-01 15:15:07.375 275 12768.60 38.73 54811.50 88888.00 2012-10-01 15:15:07.500 275 12768.65 38.73 54811.47 88888.00 2012-10-01 15:15:07.625 275 12768.62 38.73 54811.50 88888.00 2012-10-01 15:15:07.750 275 12768.65 38.73 54811.47 88888.00 2012-10-01 15:15:07.875 275 12768.70 38.75 54811.50 88888.00 2012-10-01 15:15:08.000 275 12768.65 38.77 54811.50 88888.00 2012-10-01 15:15:08.125 275 12768.62 38.83 54811.53 88888.00 2012-10-01 15:15:08.250 275 12768.62 38.77 54811.50 88888.00 2012-10-01 15:15:08.375 275 12768.67 38.77 54811.50 88888.00 2012-10-01 15:15:08.500 275 12768.67 38.77 54811.50 88888.00 2012-10-01 15:15:08.625 275 12768.65 38.75 54811.50 88888.00 2012-10-01 15:15:08.750 275 12768.62 38.73 54811.50 88888.00 2012-10-01 15:15:08.875 275 12768.65 38.75 54811.50 88888.00 2012-10-01 15:15:09.000 275 12768.67 38.75 54811.47 88888.00 2012-10-01 15:15:09.125 275 12768.60 38.73 54811.50 88888.00 2012-10-01 15:15:09.250 275 12768.52 38.73 54811.50 88888.00 2012-10-01 15:15:09.375 275 12768.52 38.73 54811.53 88888.00 2012-10-01 15:15:09.500 275 12768.52 38.77 54811.50 88888.00 2012-10-01 15:15:09.625 275 12768.55 38.77 54811.55 88888.00 2012-10-01 15:15:09.750 275 12768.55 38.75 54811.53 88888.00 2012-10-01 15:15:09.875 275 12768.52 38.75 54811.53 88888.00 2012-10-01 15:15:10.000 275 12768.58 38.77 54811.53 88888.00 2012-10-01 15:15:10.125 275 12768.60 38.77 54811.53 88888.00 2012-10-01 15:15:10.250 275 12768.50 38.73 54811.50 88888.00 2012-10-01 15:15:10.375 275 12768.52 38.73 54811.50 88888.00 2012-10-01 15:15:10.500 275 12768.55 38.75 54811.50 88888.00 2012-10-01 15:15:10.625 275 12768.58 38.73 54811.53 88888.00 2012-10-01 15:15:10.750 275 12768.62 38.75 54811.53 88888.00 2012-10-01 15:15:10.875 275 12768.60 38.75 54811.53 88888.00 2012-10-01 15:15:11.000 275 12768.55 38.75 54811.50 88888.00 2012-10-01 15:15:11.125 275 12768.55 38.73 54811.53 88888.00 2012-10-01 15:15:11.250 275 12768.50 38.70 54811.53 88888.00 2012-10-01 15:15:11.375 275 12768.50 38.73 54811.53 88888.00 2012-10-01 15:15:11.500 275 12768.48 38.70 54811.53 88888.00 2012-10-01 15:15:11.625 275 12768.50 38.73 54811.55 88888.00 2012-10-01 15:15:11.750 275 12768.48 38.75 54811.55 88888.00 2012-10-01 15:15:11.875 275 12768.52 38.73 54811.55 88888.00 2012-10-01 15:15:12.000 275 12768.50 38.73 54811.50 88888.00 2012-10-01 15:15:12.125 275 12768.50 38.73 54811.53 88888.00 2012-10-01 15:15:12.250 275 12768.52 38.75 54811.57 88888.00 2012-10-01 15:15:12.375 275 12768.55 38.80 54811.57 88888.00 2012-10-01 15:15:12.500 275 12768.48 38.75 54811.57 88888.00 2012-10-01 15:15:12.625 275 12768.42 38.73 54811.55 88888.00 2012-10-01 15:15:12.750 275 12768.42 38.77 54811.57 88888.00 2012-10-01 15:15:12.875 275 12768.38 38.77 54811.60 88888.00 2012-10-01 15:15:13.000 275 12768.40 38.75 54811.57 88888.00 2012-10-01 15:15:13.125 275 12768.40 38.75 54811.60 88888.00 2012-10-01 15:15:13.250 275 12768.45 38.75 54811.60 88888.00 2012-10-01 15:15:13.375 275 12768.52 38.77 54811.57 88888.00 2012-10-01 15:15:13.500 275 12768.50 38.80 54811.57 88888.00 2012-10-01 15:15:13.625 275 12768.48 38.77 54811.60 88888.00 2012-10-01 15:15:13.750 275 12768.48 38.77 54811.57 88888.00 2012-10-01 15:15:13.875 275 12768.50 38.80 54811.60 88888.00 2012-10-01 15:15:14.000 275 12768.48 38.80 54811.55 88888.00 2012-10-01 15:15:14.125 275 12768.40 38.77 54811.57 88888.00 2012-10-01 15:15:14.250 275 12768.33 38.77 54811.60 88888.00 2012-10-01 15:15:14.375 275 12768.35 38.77 54811.60 88888.00 2012-10-01 15:15:14.500 275 12768.33 38.77 54811.57 88888.00 2012-10-01 15:15:14.625 275 12768.33 38.77 54811.57 88888.00 2012-10-01 15:15:14.750 275 12768.35 38.77 54811.57 88888.00 2012-10-01 15:15:14.875 275 12768.35 38.77 54811.55 88888.00 2012-10-01 15:15:15.000 275 12768.35 38.77 54811.57 88888.00 2012-10-01 15:15:15.125 275 12768.33 38.77 54811.60 88888.00 2012-10-01 15:15:15.250 275 12768.33 38.80 54811.62 88888.00 2012-10-01 15:15:15.375 275 12768.40 38.77 54811.60 88888.00 2012-10-01 15:15:15.500 275 12768.33 38.75 54811.60 88888.00 2012-10-01 15:15:15.625 275 12768.27 38.77 54811.62 88888.00 2012-10-01 15:15:15.750 275 12768.25 38.77 54811.60 88888.00 2012-10-01 15:15:15.875 275 12768.27 38.73 54811.60 88888.00 2012-10-01 15:15:16.000 275 12768.25 38.77 54811.57 88888.00 2012-10-01 15:15:16.125 275 12768.30 38.80 54811.60 88888.00 2012-10-01 15:15:16.250 275 12768.30 38.80 54811.57 88888.00 2012-10-01 15:15:16.375 275 12768.33 38.80 54811.57 88888.00 2012-10-01 15:15:16.500 275 12768.27 38.77 54811.57 88888.00 2012-10-01 15:15:16.625 275 12768.27 38.77 54811.57 88888.00 2012-10-01 15:15:16.750 275 12768.35 38.80 54811.60 88888.00 2012-10-01 15:15:16.875 275 12768.30 38.80 54811.60 88888.00 2012-10-01 15:15:17.000 275 12768.27 38.80 54811.55 88888.00 2012-10-01 15:15:17.125 275 12768.25 38.80 54811.55 88888.00 2012-10-01 15:15:17.250 275 12768.20 38.75 54811.57 88888.00 2012-10-01 15:15:17.375 275 12768.25 38.75 54811.57 88888.00 2012-10-01 15:15:17.500 275 12768.33 38.75 54811.60 88888.00 2012-10-01 15:15:17.625 275 12768.30 38.75 54811.60 88888.00 2012-10-01 15:15:17.750 275 12768.20 38.77 54811.57 88888.00 2012-10-01 15:15:17.875 275 12768.23 38.83 54811.62 88888.00 2012-10-01 15:15:18.000 275 12768.25 38.83 54811.57 88888.00 2012-10-01 15:15:18.125 275 12768.27 38.80 54811.60 88888.00 2012-10-01 15:15:18.250 275 12768.17 38.77 54811.62 88888.00 2012-10-01 15:15:18.375 275 12768.12 38.77 54811.62 88888.00 2012-10-01 15:15:18.500 275 12768.17 38.75 54811.62 88888.00 2012-10-01 15:15:18.625 275 12768.17 38.75 54811.62 88888.00 2012-10-01 15:15:18.750 275 12768.20 38.77 54811.65 88888.00 2012-10-01 15:15:18.875 275 12768.25 38.77 54811.62 88888.00 2012-10-01 15:15:19.000 275 12768.25 38.73 54811.62 88888.00 2012-10-01 15:15:19.125 275 12768.25 38.73 54811.62 88888.00 2012-10-01 15:15:19.250 275 12768.20 38.70 54811.62 88888.00 2012-10-01 15:15:19.375 275 12768.20 38.70 54811.62 88888.00 2012-10-01 15:15:19.500 275 12768.25 38.73 54811.60 88888.00 2012-10-01 15:15:19.625 275 12768.33 38.75 54811.65 88888.00 2012-10-01 15:15:19.750 275 12768.38 38.77 54811.68 88888.00 2012-10-01 15:15:19.875 275 12768.38 38.75 54811.65 88888.00 2012-10-01 15:15:20.000 275 12768.38 38.70 54811.60 88888.00 2012-10-01 15:15:20.125 275 12768.35 38.70 54811.62 88888.00 2012-10-01 15:15:20.250 275 12768.33 38.70 54811.60 88888.00 2012-10-01 15:15:20.375 275 12768.33 38.73 54811.62 88888.00 2012-10-01 15:15:20.500 275 12768.25 38.75 54811.65 88888.00 2012-10-01 15:15:20.625 275 12768.17 38.73 54811.60 88888.00 2012-10-01 15:15:20.750 275 12768.12 38.70 54811.60 88888.00 2012-10-01 15:15:20.875 275 12768.12 38.73 54811.60 88888.00 2012-10-01 15:15:21.000 275 12768.15 38.73 54811.60 88888.00 2012-10-01 15:15:21.125 275 12768.20 38.75 54811.62 88888.00 2012-10-01 15:15:21.250 275 12768.17 38.75 54811.65 88888.00 2012-10-01 15:15:21.375 275 12768.20 38.75 54811.60 88888.00 2012-10-01 15:15:21.500 275 12768.17 38.73 54811.62 88888.00 2012-10-01 15:15:21.625 275 12768.17 38.75 54811.62 88888.00 2012-10-01 15:15:21.750 275 12768.17 38.77 54811.62 88888.00 2012-10-01 15:15:21.875 275 12768.15 38.73 54811.60 88888.00 2012-10-01 15:15:22.000 275 12768.12 38.70 54811.57 88888.00 2012-10-01 15:15:22.125 275 12768.12 38.75 54811.60 88888.00 2012-10-01 15:15:22.250 275 12768.12 38.75 54811.62 88888.00 2012-10-01 15:15:22.375 275 12768.12 38.73 54811.60 88888.00 2012-10-01 15:15:22.500 275 12768.17 38.73 54811.60 88888.00 2012-10-01 15:15:22.625 275 12768.23 38.75 54811.62 88888.00 2012-10-01 15:15:22.750 275 12768.20 38.73 54811.62 88888.00 2012-10-01 15:15:22.875 275 12768.12 38.70 54811.62 88888.00 2012-10-01 15:15:23.000 275 12768.10 38.65 54811.57 88888.00 2012-10-01 15:15:23.125 275 12768.08 38.70 54811.65 88888.00 2012-10-01 15:15:23.250 275 12768.12 38.73 54811.68 88888.00 2012-10-01 15:15:23.375 275 12768.10 38.73 54811.65 88888.00 2012-10-01 15:15:23.500 275 12768.10 38.73 54811.62 88888.00 2012-10-01 15:15:23.625 275 12768.12 38.73 54811.62 88888.00 2012-10-01 15:15:23.750 275 12768.08 38.70 54811.62 88888.00 2012-10-01 15:15:23.875 275 12768.00 38.70 54811.60 88888.00 2012-10-01 15:15:24.000 275 12768.02 38.70 54811.60 88888.00 2012-10-01 15:15:24.125 275 12768.05 38.70 54811.60 88888.00 2012-10-01 15:15:24.250 275 12768.08 38.70 54811.62 88888.00 2012-10-01 15:15:24.375 275 12768.10 38.70 54811.62 88888.00 2012-10-01 15:15:24.500 275 12768.12 38.73 54811.65 88888.00 2012-10-01 15:15:24.625 275 12768.15 38.73 54811.65 88888.00 2012-10-01 15:15:24.750 275 12768.17 38.73 54811.65 88888.00 2012-10-01 15:15:24.875 275 12768.12 38.70 54811.62 88888.00 2012-10-01 15:15:25.000 275 12768.12 38.70 54811.62 88888.00 2012-10-01 15:15:25.125 275 12768.08 38.70 54811.65 88888.00 2012-10-01 15:15:25.250 275 12768.02 38.67 54811.65 88888.00 2012-10-01 15:15:25.375 275 12768.08 38.67 54811.65 88888.00 2012-10-01 15:15:25.500 275 12768.05 38.70 54811.65 88888.00 2012-10-01 15:15:25.625 275 12768.05 38.73 54811.65 88888.00 2012-10-01 15:15:25.750 275 12768.05 38.67 54811.62 88888.00 2012-10-01 15:15:25.875 275 12768.12 38.67 54811.65 88888.00 2012-10-01 15:15:26.000 275 12768.15 38.67 54811.62 88888.00 2012-10-01 15:15:26.125 275 12768.10 38.67 54811.62 88888.00 2012-10-01 15:15:26.250 275 12768.08 38.65 54811.65 88888.00 2012-10-01 15:15:26.375 275 12768.12 38.65 54811.62 88888.00 2012-10-01 15:15:26.500 275 12768.08 38.62 54811.65 88888.00 2012-10-01 15:15:26.625 275 12768.05 38.65 54811.65 88888.00 2012-10-01 15:15:26.750 275 12768.10 38.65 54811.65 88888.00 2012-10-01 15:15:26.875 275 12768.12 38.65 54811.65 88888.00 2012-10-01 15:15:27.000 275 12768.08 38.58 54811.62 88888.00 2012-10-01 15:15:27.125 275 12768.10 38.58 54811.68 88888.00 2012-10-01 15:15:27.250 275 12768.12 38.60 54811.65 88888.00 2012-10-01 15:15:27.375 275 12768.20 38.60 54811.65 88888.00 2012-10-01 15:15:27.500 275 12768.17 38.58 54811.62 88888.00 2012-10-01 15:15:27.625 275 12768.15 38.58 54811.62 88888.00 2012-10-01 15:15:27.750 275 12768.17 38.62 54811.65 88888.00 2012-10-01 15:15:27.875 275 12768.17 38.62 54811.62 88888.00 2012-10-01 15:15:28.000 275 12768.10 38.58 54811.60 88888.00 2012-10-01 15:15:28.125 275 12768.12 38.60 54811.62 88888.00 2012-10-01 15:15:28.250 275 12768.12 38.58 54811.60 88888.00 2012-10-01 15:15:28.375 275 12768.15 38.58 54811.60 88888.00 2012-10-01 15:15:28.500 275 12768.15 38.60 54811.62 88888.00 2012-10-01 15:15:28.625 275 12768.12 38.60 54811.65 88888.00 2012-10-01 15:15:28.750 275 12768.10 38.62 54811.65 88888.00 2012-10-01 15:15:28.875 275 12768.08 38.60 54811.62 88888.00 2012-10-01 15:15:29.000 275 12768.08 38.60 54811.65 88888.00 2012-10-01 15:15:29.125 275 12768.10 38.60 54811.68 88888.00 2012-10-01 15:15:29.250 275 12768.17 38.55 54811.62 88888.00 2012-10-01 15:15:29.375 275 12768.17 38.55 54811.62 88888.00 2012-10-01 15:15:29.500 275 12768.12 38.58 54811.65 88888.00 2012-10-01 15:15:29.625 275 12768.10 38.55 54811.65 88888.00 2012-10-01 15:15:29.750 275 12768.10 38.58 54811.65 88888.00 2012-10-01 15:15:29.875 275 12768.10 38.55 54811.62 88888.00 2012-10-01 15:15:30.000 275 12768.05 38.50 54811.62 88888.00 2012-10-01 15:15:30.125 275 12768.10 38.52 54811.65 88888.00 2012-10-01 15:15:30.250 275 12768.10 38.55 54811.70 88888.00 2012-10-01 15:15:30.375 275 12768.10 38.55 54811.68 88888.00 2012-10-01 15:15:30.500 275 12768.08 38.55 54811.68 88888.00 2012-10-01 15:15:30.625 275 12768.10 38.55 54811.68 88888.00 2012-10-01 15:15:30.750 275 12768.10 38.55 54811.68 88888.00 2012-10-01 15:15:30.875 275 12768.10 38.52 54811.68 88888.00 2012-10-01 15:15:31.000 275 12768.10 38.50 54811.68 88888.00 2012-10-01 15:15:31.125 275 12768.10 38.52 54811.65 88888.00 2012-10-01 15:15:31.250 275 12768.05 38.52 54811.65 88888.00 2012-10-01 15:15:31.375 275 12768.08 38.52 54811.65 88888.00 2012-10-01 15:15:31.500 275 12768.10 38.52 54811.68 88888.00 2012-10-01 15:15:31.625 275 12768.05 38.52 54811.68 88888.00 2012-10-01 15:15:31.750 275 12768.00 38.52 54811.68 88888.00 2012-10-01 15:15:31.875 275 12768.00 38.50 54811.68 88888.00 2012-10-01 15:15:32.000 275 12768.02 38.48 54811.65 88888.00 2012-10-01 15:15:32.125 275 12768.02 38.50 54811.62 88888.00 2012-10-01 15:15:32.250 275 12768.08 38.50 54811.65 88888.00 2012-10-01 15:15:32.375 275 12768.15 38.50 54811.65 88888.00 2012-10-01 15:15:32.500 275 12768.12 38.50 54811.62 88888.00 2012-10-01 15:15:32.625 275 12768.10 38.50 54811.65 88888.00 2012-10-01 15:15:32.750 275 12768.10 38.48 54811.65 88888.00 2012-10-01 15:15:32.875 275 12768.05 38.48 54811.62 88888.00 2012-10-01 15:15:33.000 275 12768.05 38.45 54811.60 88888.00 2012-10-01 15:15:33.125 275 12768.05 38.45 54811.62 88888.00 2012-10-01 15:15:33.250 275 12768.08 38.50 54811.68 88888.00 2012-10-01 15:15:33.375 275 12768.12 38.50 54811.65 88888.00 2012-10-01 15:15:33.500 275 12768.15 38.48 54811.62 88888.00 2012-10-01 15:15:33.625 275 12768.17 38.48 54811.62 88888.00 2012-10-01 15:15:33.750 275 12768.15 38.50 54811.62 88888.00 2012-10-01 15:15:33.875 275 12768.10 38.48 54811.62 88888.00 2012-10-01 15:15:34.000 275 12768.08 38.48 54811.62 88888.00 2012-10-01 15:15:34.125 275 12768.08 38.50 54811.65 88888.00 2012-10-01 15:15:34.250 275 12768.10 38.48 54811.68 88888.00 2012-10-01 15:15:34.375 275 12768.15 38.48 54811.62 88888.00 2012-10-01 15:15:34.500 275 12768.12 38.45 54811.62 88888.00 2012-10-01 15:15:34.625 275 12768.08 38.48 54811.62 88888.00 2012-10-01 15:15:34.750 275 12768.12 38.48 54811.68 88888.00 2012-10-01 15:15:34.875 275 12768.15 38.45 54811.62 88888.00 2012-10-01 15:15:35.000 275 12768.17 38.42 54811.60 88888.00 2012-10-01 15:15:35.125 275 12768.17 38.42 54811.62 88888.00 2012-10-01 15:15:35.250 275 12768.20 38.42 54811.62 88888.00 2012-10-01 15:15:35.375 275 12768.12 38.42 54811.62 88888.00 2012-10-01 15:15:35.500 275 12768.12 38.42 54811.60 88888.00 2012-10-01 15:15:35.625 275 12768.17 38.40 54811.60 88888.00 2012-10-01 15:15:35.750 275 12768.27 38.45 54811.62 88888.00 2012-10-01 15:15:35.875 275 12768.30 38.45 54811.62 88888.00 2012-10-01 15:15:36.000 275 12768.23 38.42 54811.60 88888.00 2012-10-01 15:15:36.125 275 12768.23 38.42 54811.62 88888.00 2012-10-01 15:15:36.250 275 12768.20 38.40 54811.60 88888.00 2012-10-01 15:15:36.375 275 12768.27 38.42 54811.62 88888.00 2012-10-01 15:15:36.500 275 12768.33 38.42 54811.60 88888.00 2012-10-01 15:15:36.625 275 12768.23 38.40 54811.60 88888.00 2012-10-01 15:15:36.750 275 12768.20 38.40 54811.62 88888.00 2012-10-01 15:15:36.875 275 12768.17 38.42 54811.62 88888.00 2012-10-01 15:15:37.000 275 12768.17 38.40 54811.60 88888.00 2012-10-01 15:15:37.125 275 12768.15 38.40 54811.60 88888.00 2012-10-01 15:15:37.250 275 12768.10 38.38 54811.57 88888.00 2012-10-01 15:15:37.375 275 12768.17 38.40 54811.57 88888.00 2012-10-01 15:15:37.500 275 12768.23 38.40 54811.60 88888.00 2012-10-01 15:15:37.625 275 12768.27 38.40 54811.60 88888.00 2012-10-01 15:15:37.750 275 12768.25 38.38 54811.57 88888.00 2012-10-01 15:15:37.875 275 12768.25 38.40 54811.60 88888.00 2012-10-01 15:15:38.000 275 12768.23 38.42 54811.60 88888.00 2012-10-01 15:15:38.125 275 12768.23 38.45 54811.60 88888.00 2012-10-01 15:15:38.250 275 12768.20 38.42 54811.60 88888.00 2012-10-01 15:15:38.375 275 12768.25 38.40 54811.60 88888.00 2012-10-01 15:15:38.500 275 12768.33 38.40 54811.60 88888.00 2012-10-01 15:15:38.625 275 12768.25 38.40 54811.60 88888.00 2012-10-01 15:15:38.750 275 12768.17 38.38 54811.57 88888.00 2012-10-01 15:15:38.875 275 12768.17 38.38 54811.57 88888.00 2012-10-01 15:15:39.000 275 12768.25 38.38 54811.57 88888.00 2012-10-01 15:15:39.125 275 12768.23 38.35 54811.60 88888.00 2012-10-01 15:15:39.250 275 12768.20 38.38 54811.62 88888.00 2012-10-01 15:15:39.375 275 12768.27 38.42 54811.60 88888.00 2012-10-01 15:15:39.500 275 12768.27 38.40 54811.60 88888.00 2012-10-01 15:15:39.625 275 12768.23 38.40 54811.60 88888.00 2012-10-01 15:15:39.750 275 12768.25 38.40 54811.60 88888.00 2012-10-01 15:15:39.875 275 12768.20 38.40 54811.60 88888.00 2012-10-01 15:15:40.000 275 12768.15 38.38 54811.57 88888.00 2012-10-01 15:15:40.125 275 12768.15 38.38 54811.57 88888.00 2012-10-01 15:15:40.250 275 12768.17 38.33 54811.57 88888.00 2012-10-01 15:15:40.375 275 12768.20 38.35 54811.57 88888.00 2012-10-01 15:15:40.500 275 12768.20 38.35 54811.57 88888.00 2012-10-01 15:15:40.625 275 12768.25 38.35 54811.57 88888.00 2012-10-01 15:15:40.750 275 12768.25 38.40 54811.60 88888.00 2012-10-01 15:15:40.875 275 12768.27 38.38 54811.57 88888.00 2012-10-01 15:15:41.000 275 12768.23 38.35 54811.55 88888.00 2012-10-01 15:15:41.125 275 12768.23 38.35 54811.57 88888.00 2012-10-01 15:15:41.250 275 12768.25 38.33 54811.60 88888.00 2012-10-01 15:15:41.375 275 12768.27 38.33 54811.57 88888.00 2012-10-01 15:15:41.500 275 12768.30 38.35 54811.57 88888.00 2012-10-01 15:15:41.625 275 12768.27 38.38 54811.57 88888.00 2012-10-01 15:15:41.750 275 12768.25 38.33 54811.57 88888.00 2012-10-01 15:15:41.875 275 12768.27 38.33 54811.62 88888.00 2012-10-01 15:15:42.000 275 12768.35 38.33 54811.57 88888.00 2012-10-01 15:15:42.125 275 12768.35 38.33 54811.55 88888.00 2012-10-01 15:15:42.250 275 12768.27 38.27 54811.55 88888.00 2012-10-01 15:15:42.375 275 12768.25 38.33 54811.55 88888.00 2012-10-01 15:15:42.500 275 12768.27 38.33 54811.55 88888.00 2012-10-01 15:15:42.625 275 12768.30 38.35 54811.57 88888.00 2012-10-01 15:15:42.750 275 12768.35 38.33 54811.57 88888.00 2012-10-01 15:15:42.875 275 12768.38 38.30 54811.57 88888.00 2012-10-01 15:15:43.000 275 12768.35 38.30 54811.57 88888.00 2012-10-01 15:15:43.125 275 12768.35 38.33 54811.60 88888.00 2012-10-01 15:15:43.250 275 12768.33 38.27 54811.57 88888.00 2012-10-01 15:15:43.375 275 12768.27 38.30 54811.55 88888.00 2012-10-01 15:15:43.500 275 12768.27 38.30 54811.55 88888.00 2012-10-01 15:15:43.625 275 12768.27 38.33 54811.55 88888.00 2012-10-01 15:15:43.750 275 12768.27 38.33 54811.55 88888.00 2012-10-01 15:15:43.875 275 12768.25 38.33 54811.55 88888.00 2012-10-01 15:15:44.000 275 12768.25 38.33 54811.55 88888.00 2012-10-01 15:15:44.125 275 12768.30 38.33 54811.57 88888.00 2012-10-01 15:15:44.250 275 12768.25 38.30 54811.57 88888.00 2012-10-01 15:15:44.375 275 12768.25 38.30 54811.55 88888.00 2012-10-01 15:15:44.500 275 12768.27 38.35 54811.55 88888.00 2012-10-01 15:15:44.625 275 12768.33 38.35 54811.55 88888.00 2012-10-01 15:15:44.750 275 12768.27 38.33 54811.57 88888.00 2012-10-01 15:15:44.875 275 12768.27 38.30 54811.60 88888.00 2012-10-01 15:15:45.000 275 12768.30 38.27 54811.53 88888.00 2012-10-01 15:15:45.125 275 12768.27 38.27 54811.55 88888.00 2012-10-01 15:15:45.250 275 12768.27 38.27 54811.55 88888.00 2012-10-01 15:15:45.375 275 12768.30 38.30 54811.53 88888.00 2012-10-01 15:15:45.500 275 12768.33 38.27 54811.53 88888.00 2012-10-01 15:15:45.625 275 12768.33 38.33 54811.55 88888.00 2012-10-01 15:15:45.750 275 12768.25 38.33 54811.55 88888.00 2012-10-01 15:15:45.875 275 12768.25 38.30 54811.55 88888.00 2012-10-01 15:15:46.000 275 12768.35 38.30 54811.50 88888.00 2012-10-01 15:15:46.125 275 12768.35 38.33 54811.53 88888.00 2012-10-01 15:15:46.250 275 12768.33 38.33 54811.53 88888.00 2012-10-01 15:15:46.375 275 12768.40 38.38 54811.53 88888.00 2012-10-01 15:15:46.500 275 12768.38 38.35 54811.53 88888.00 2012-10-01 15:15:46.625 275 12768.40 38.35 54811.53 88888.00 2012-10-01 15:15:46.750 275 12768.38 38.33 54811.55 88888.00 2012-10-01 15:15:46.875 275 12768.35 38.30 54811.53 88888.00 2012-10-01 15:15:47.000 275 12768.33 38.27 54811.50 88888.00 2012-10-01 15:15:47.125 275 12768.33 38.30 54811.53 88888.00 2012-10-01 15:15:47.250 275 12768.33 38.33 54811.55 88888.00 2012-10-01 15:15:47.375 275 12768.35 38.35 54811.55 88888.00 2012-10-01 15:15:47.500 275 12768.33 38.33 54811.55 88888.00 2012-10-01 15:15:47.625 275 12768.40 38.30 54811.53 88888.00 2012-10-01 15:15:47.750 275 12768.45 38.30 54811.50 88888.00 2012-10-01 15:15:47.875 275 12768.40 38.30 54811.50 88888.00 2012-10-01 15:15:48.000 275 12768.33 38.30 54811.50 88888.00 2012-10-01 15:15:48.125 275 12768.35 38.30 54811.55 88888.00 2012-10-01 15:15:48.250 275 12768.42 38.27 54811.55 88888.00 2012-10-01 15:15:48.375 275 12768.45 38.30 54811.55 88888.00 2012-10-01 15:15:48.500 275 12768.40 38.33 54811.50 88888.00 2012-10-01 15:15:48.625 275 12768.38 38.35 54811.45 88888.00 2012-10-01 15:15:48.750 275 12768.30 38.33 54811.45 88888.00 2012-10-01 15:15:48.875 275 12768.30 38.35 54811.47 88888.00 2012-10-01 15:15:49.000 275 12768.33 38.30 54811.45 88888.00 2012-10-01 15:15:49.125 275 12768.30 38.27 54811.43 88888.00 2012-10-01 15:15:49.250 275 12768.27 38.30 54811.45 88888.00 2012-10-01 15:15:49.375 275 12768.30 38.33 54811.47 88888.00 2012-10-01 15:15:49.500 275 12768.33 38.33 54811.50 88888.00 2012-10-01 15:15:49.625 275 12768.27 38.33 54811.47 88888.00 2012-10-01 15:15:49.750 275 12768.27 38.33 54811.47 88888.00 2012-10-01 15:15:49.875 275 12768.35 38.33 54811.47 88888.00 2012-10-01 15:15:50.000 275 12768.33 38.30 54811.50 88888.00 2012-10-01 15:15:50.125 275 12768.30 38.30 54811.55 88888.00 2012-10-01 15:15:50.250 275 12768.27 38.33 54811.55 88888.00 2012-10-01 15:15:50.375 275 12768.35 38.33 54811.55 88888.00 2012-10-01 15:15:50.500 275 12768.38 38.33 54811.55 88888.00 2012-10-01 15:15:50.625 275 12768.35 38.33 54811.55 88888.00 2012-10-01 15:15:50.750 275 12768.30 38.33 54811.53 88888.00 2012-10-01 15:15:50.875 275 12768.25 38.33 54811.53 88888.00 2012-10-01 15:15:51.000 275 12768.23 38.35 54811.50 88888.00 2012-10-01 15:15:51.125 275 12768.25 38.33 54811.45 88888.00 2012-10-01 15:15:51.250 275 12768.30 38.27 54811.50 88888.00 2012-10-01 15:15:51.375 275 12768.30 38.33 54811.55 88888.00 2012-10-01 15:15:51.500 275 12768.33 38.33 54811.55 88888.00 2012-10-01 15:15:51.625 275 12768.35 38.33 54811.53 88888.00 2012-10-01 15:15:51.750 275 12768.35 38.30 54811.45 88888.00 2012-10-01 15:15:51.875 275 12768.30 38.30 54811.45 88888.00 2012-10-01 15:15:52.000 275 12768.27 38.35 54811.47 88888.00 2012-10-01 15:15:52.125 275 12768.35 38.35 54811.53 88888.00 2012-10-01 15:15:52.250 275 12768.33 38.35 54811.50 88888.00 2012-10-01 15:15:52.375 275 12768.30 38.38 54811.47 88888.00 2012-10-01 15:15:52.500 275 12768.30 38.38 54811.47 88888.00 2012-10-01 15:15:52.625 275 12768.33 38.33 54811.50 88888.00 2012-10-01 15:15:52.750 275 12768.35 38.33 54811.47 88888.00 2012-10-01 15:15:52.875 275 12768.27 38.35 54811.50 88888.00 2012-10-01 15:15:53.000 275 12768.17 38.35 54811.50 88888.00 2012-10-01 15:15:53.125 275 12768.20 38.38 54811.50 88888.00 2012-10-01 15:15:53.250 275 12768.30 38.35 54811.50 88888.00 2012-10-01 15:15:53.375 275 12768.33 38.35 54811.50 88888.00 2012-10-01 15:15:53.500 275 12768.27 38.35 54811.47 88888.00 2012-10-01 15:15:53.625 275 12768.35 38.35 54811.47 88888.00 2012-10-01 15:15:53.750 275 12768.35 38.35 54811.47 88888.00 2012-10-01 15:15:53.875 275 12768.27 38.35 54811.47 88888.00 2012-10-01 15:15:54.000 275 12768.25 38.38 54811.47 88888.00 2012-10-01 15:15:54.125 275 12768.30 38.38 54811.50 88888.00 2012-10-01 15:15:54.250 275 12768.27 38.33 54811.47 88888.00 2012-10-01 15:15:54.375 275 12768.25 38.30 54811.43 88888.00 2012-10-01 15:15:54.500 275 12768.25 38.33 54811.43 88888.00 2012-10-01 15:15:54.625 275 12768.27 38.33 54811.43 88888.00 2012-10-01 15:15:54.750 275 12768.27 38.33 54811.45 88888.00 2012-10-01 15:15:54.875 275 12768.25 38.30 54811.45 88888.00 2012-10-01 15:15:55.000 275 12768.30 38.30 54811.43 88888.00 2012-10-01 15:15:55.125 275 12768.27 38.33 54811.47 88888.00 2012-10-01 15:15:55.250 275 12768.23 38.33 54811.47 88888.00 2012-10-01 15:15:55.375 275 12768.23 38.33 54811.45 88888.00 2012-10-01 15:15:55.500 275 12768.25 38.33 54811.47 88888.00 2012-10-01 15:15:55.625 275 12768.25 38.35 54811.45 88888.00 2012-10-01 15:15:55.750 275 12768.23 38.35 54811.43 88888.00 2012-10-01 15:15:55.875 275 12768.23 38.35 54811.45 88888.00 2012-10-01 15:15:56.000 275 12768.20 38.33 54811.45 88888.00 2012-10-01 15:15:56.125 275 12768.17 38.30 54811.43 88888.00 2012-10-01 15:15:56.250 275 12768.15 38.27 54811.43 88888.00 2012-10-01 15:15:56.375 275 12768.23 38.33 54811.43 88888.00 2012-10-01 15:15:56.500 275 12768.27 38.33 54811.45 88888.00 2012-10-01 15:15:56.625 275 12768.25 38.35 54811.45 88888.00 2012-10-01 15:15:56.750 275 12768.27 38.33 54811.45 88888.00 2012-10-01 15:15:56.875 275 12768.25 38.33 54811.43 88888.00 2012-10-01 15:15:57.000 275 12768.27 38.30 54811.45 88888.00 2012-10-01 15:15:57.125 275 12768.27 38.33 54811.45 88888.00 2012-10-01 15:15:57.250 275 12768.23 38.33 54811.43 88888.00 2012-10-01 15:15:57.375 275 12768.20 38.35 54811.43 88888.00 2012-10-01 15:15:57.500 275 12768.27 38.33 54811.43 88888.00 2012-10-01 15:15:57.625 275 12768.30 38.33 54811.43 88888.00 2012-10-01 15:15:57.750 275 12768.30 38.33 54811.43 88888.00 2012-10-01 15:15:57.875 275 12768.30 38.35 54811.43 88888.00 2012-10-01 15:15:58.000 275 12768.27 38.33 54811.43 88888.00 2012-10-01 15:15:58.125 275 12768.30 38.30 54811.43 88888.00 2012-10-01 15:15:58.250 275 12768.33 38.30 54811.43 88888.00 2012-10-01 15:15:58.375 275 12768.30 38.33 54811.40 88888.00 2012-10-01 15:15:58.500 275 12768.23 38.33 54811.43 88888.00 2012-10-01 15:15:58.625 275 12768.20 38.33 54811.40 88888.00 2012-10-01 15:15:58.750 275 12768.20 38.33 54811.43 88888.00 2012-10-01 15:15:58.875 275 12768.23 38.35 54811.43 88888.00 2012-10-01 15:15:59.000 275 12768.25 38.30 54811.40 88888.00 2012-10-01 15:15:59.125 275 12768.25 38.33 54811.43 88888.00 2012-10-01 15:15:59.250 275 12768.25 38.33 54811.40 88888.00 2012-10-01 15:15:59.375 275 12768.23 38.30 54811.43 88888.00 2012-10-01 15:15:59.500 275 12768.23 38.27 54811.40 88888.00 2012-10-01 15:15:59.625 275 12768.27 38.33 54811.43 88888.00 2012-10-01 15:15:59.750 275 12768.30 38.35 54811.43 88888.00 2012-10-01 15:15:59.875 275 12768.27 38.33 54811.43 88888.00 2012-10-01 15:16:00.000 275 12768.23 38.33 54811.43 88888.00 2012-10-01 15:16:00.125 275 12768.23 38.33 54811.40 88888.00 2012-10-01 15:16:00.250 275 12768.20 38.30 54811.40 88888.00 2012-10-01 15:16:00.375 275 12768.25 38.33 54811.40 88888.00 2012-10-01 15:16:00.500 275 12768.23 38.33 54811.40 88888.00 2012-10-01 15:16:00.625 275 12768.25 38.30 54811.38 88888.00 2012-10-01 15:16:00.750 275 12768.25 38.30 54811.40 88888.00 2012-10-01 15:16:00.875 275 12768.27 38.33 54811.43 88888.00 2012-10-01 15:16:01.000 275 12768.25 38.33 54811.40 88888.00 2012-10-01 15:16:01.125 275 12768.17 38.27 54811.38 88888.00 2012-10-01 15:16:01.250 275 12768.12 38.25 54811.40 88888.00 2012-10-01 15:16:01.375 275 12768.20 38.33 54811.40 88888.00 2012-10-01 15:16:01.500 275 12768.23 38.33 54811.43 88888.00 2012-10-01 15:16:01.625 275 12768.23 38.30 54811.40 88888.00 2012-10-01 15:16:01.750 275 12768.25 38.30 54811.38 88888.00 2012-10-01 15:16:01.875 275 12768.27 38.33 54811.38 88888.00 2012-10-01 15:16:02.000 275 12768.25 38.30 54811.38 88888.00 2012-10-01 15:16:02.125 275 12768.30 38.33 54811.38 88888.00 2012-10-01 15:16:02.250 275 12768.27 38.27 54811.40 88888.00 2012-10-01 15:16:02.375 275 12768.25 38.30 54811.38 88888.00 2012-10-01 15:16:02.500 275 12768.30 38.33 54811.38 88888.00 2012-10-01 15:16:02.625 275 12768.27 38.33 54811.38 88888.00 2012-10-01 15:16:02.750 275 12768.23 38.30 54811.38 88888.00 2012-10-01 15:16:02.875 275 12768.23 38.27 54811.35 88888.00 2012-10-01 15:16:03.000 275 12768.25 38.27 54811.35 88888.00 2012-10-01 15:16:03.125 275 12768.20 38.35 54811.38 88888.00 2012-10-01 15:16:03.250 275 12768.17 38.35 54811.40 88888.00 2012-10-01 15:16:03.375 275 12768.17 38.33 54811.38 88888.00 2012-10-01 15:16:03.500 275 12768.20 38.33 54811.38 88888.00 2012-10-01 15:16:03.625 275 12768.20 38.33 54811.32 88888.00 2012-10-01 15:16:03.750 275 12768.15 38.30 54811.35 88888.00 2012-10-01 15:16:03.875 275 12768.17 38.30 54811.35 88888.00 2012-10-01 15:16:04.000 275 12768.17 38.30 54811.35 88888.00 2012-10-01 15:16:04.125 275 12768.17 38.30 54811.32 88888.00 2012-10-01 15:16:04.250 275 12768.12 38.25 54811.38 88888.00 2012-10-01 15:16:04.375 275 12768.15 38.30 54811.40 88888.00 2012-10-01 15:16:04.500 275 12768.12 38.30 54811.38 88888.00 2012-10-01 15:16:04.625 275 12768.12 38.33 54811.38 88888.00 2012-10-01 15:16:04.750 275 12768.10 38.30 54811.38 88888.00 2012-10-01 15:16:04.875 275 12768.17 38.30 54811.40 88888.00 2012-10-01 15:16:05.000 275 12768.20 38.33 54811.35 88888.00 2012-10-01 15:16:05.125 275 12768.20 38.30 54811.35 88888.00 2012-10-01 15:16:05.250 275 12768.15 38.30 54811.35 88888.00 2012-10-01 15:16:05.375 275 12768.20 38.35 54811.40 88888.00 2012-10-01 15:16:05.500 275 12768.20 38.33 54811.38 88888.00 2012-10-01 15:16:05.625 275 12768.12 38.30 54811.35 88888.00 2012-10-01 15:16:05.750 275 12768.15 38.33 54811.32 88888.00 2012-10-01 15:16:05.875 275 12768.20 38.33 54811.35 88888.00 2012-10-01 15:16:06.000 275 12768.20 38.33 54811.35 88888.00 2012-10-01 15:16:06.125 275 12768.20 38.33 54811.35 88888.00 2012-10-01 15:16:06.250 275 12768.23 38.33 54811.38 88888.00 2012-10-01 15:16:06.375 275 12768.25 38.35 54811.35 88888.00 2012-10-01 15:16:06.500 275 12768.17 38.30 54811.30 88888.00 2012-10-01 15:16:06.625 275 12768.17 38.30 54811.32 88888.00 2012-10-01 15:16:06.750 275 12768.23 38.30 54811.32 88888.00 2012-10-01 15:16:06.875 275 12768.23 38.30 54811.32 88888.00 2012-10-01 15:16:07.000 275 12768.23 38.27 54811.28 88888.00 2012-10-01 15:16:07.125 275 12768.25 38.30 54811.30 88888.00 2012-10-01 15:16:07.250 275 12768.23 38.30 54811.30 88888.00 2012-10-01 15:16:07.375 275 12768.23 38.30 54811.32 88888.00 2012-10-01 15:16:07.500 275 12768.25 38.30 54811.30 88888.00 2012-10-01 15:16:07.625 275 12768.27 38.35 54811.32 88888.00 2012-10-01 15:16:07.750 275 12768.25 38.33 54811.32 88888.00 2012-10-01 15:16:07.875 275 12768.25 38.30 54811.30 88888.00 2012-10-01 15:16:08.000 275 12768.23 38.35 54811.28 88888.00 2012-10-01 15:16:08.125 275 12768.25 38.35 54811.30 88888.00 2012-10-01 15:16:08.250 275 12768.25 38.35 54811.30 88888.00 2012-10-01 15:16:08.375 275 12768.25 38.33 54811.30 88888.00 2012-10-01 15:16:08.500 275 12768.25 38.27 54811.25 88888.00 2012-10-01 15:16:08.625 275 12768.30 38.25 54811.25 88888.00 2012-10-01 15:16:08.750 275 12768.25 38.25 54811.25 88888.00 2012-10-01 15:16:08.875 275 12768.23 38.30 54811.28 88888.00 2012-10-01 15:16:09.000 275 12768.25 38.27 54811.28 88888.00 2012-10-01 15:16:09.125 275 12768.27 38.27 54811.28 88888.00 2012-10-01 15:16:09.250 275 12768.20 38.30 54811.30 88888.00 2012-10-01 15:16:09.375 275 12768.27 38.35 54811.32 88888.00 2012-10-01 15:16:09.500 275 12768.25 38.35 54811.30 88888.00 2012-10-01 15:16:09.625 275 12768.20 38.27 54811.28 88888.00 2012-10-01 15:16:09.750 275 12768.17 38.23 54811.25 88888.00 2012-10-01 15:16:09.875 275 12768.17 38.27 54811.30 88888.00 2012-10-01 15:16:10.000 275 12768.20 38.27 54811.28 88888.00 2012-10-01 15:16:10.125 275 12768.27 38.27 54811.28 88888.00 2012-10-01 15:16:10.250 275 12768.33 38.30 54811.28 88888.00 2012-10-01 15:16:10.375 275 12768.33 38.30 54811.28 88888.00 2012-10-01 15:16:10.500 275 12768.25 38.25 54811.25 88888.00 2012-10-01 15:16:10.625 275 12768.25 38.25 54811.22 88888.00 2012-10-01 15:16:10.750 275 12768.20 38.30 54811.25 88888.00 2012-10-01 15:16:10.875 275 12768.25 38.30 54811.32 88888.00 2012-10-01 15:16:11.000 275 12768.33 38.33 54811.30 88888.00 2012-10-01 15:16:11.125 275 12768.35 38.30 54811.28 88888.00 2012-10-01 15:16:11.250 275 12768.25 38.25 54811.25 88888.00 2012-10-01 15:16:11.375 275 12768.27 38.25 54811.22 88888.00 2012-10-01 15:16:11.500 275 12768.27 38.27 54811.25 88888.00 2012-10-01 15:16:11.625 275 12768.27 38.30 54811.28 88888.00 2012-10-01 15:16:11.750 275 12768.23 38.25 54811.28 88888.00 2012-10-01 15:16:11.875 275 12768.20 38.30 54811.25 88888.00 2012-10-01 15:16:12.000 275 12768.23 38.25 54811.22 88888.00 2012-10-01 15:16:12.125 275 12768.25 38.20 54811.20 88888.00 2012-10-01 15:16:12.250 275 12768.25 38.20 54811.22 88888.00 2012-10-01 15:16:12.375 275 12768.33 38.27 54811.22 88888.00 2012-10-01 15:16:12.500 275 12768.38 38.27 54811.25 88888.00 2012-10-01 15:16:12.625 275 12768.35 38.30 54811.25 88888.00 2012-10-01 15:16:12.750 275 12768.27 38.30 54811.25 88888.00 2012-10-01 15:16:12.875 275 12768.25 38.27 54811.22 88888.00 2012-10-01 15:16:13.000 275 12768.23 38.23 54811.20 88888.00 2012-10-01 15:16:13.125 275 12768.20 38.23 54811.22 88888.00 2012-10-01 15:16:13.250 275 12768.23 38.23 54811.25 88888.00 2012-10-01 15:16:13.375 275 12768.27 38.23 54811.25 88888.00 2012-10-01 15:16:13.500 275 12768.33 38.23 54811.25 88888.00 2012-10-01 15:16:13.625 275 12768.27 38.20 54811.22 88888.00 2012-10-01 15:16:13.750 275 12768.25 38.20 54811.25 88888.00 2012-10-01 15:16:13.875 275 12768.27 38.23 54811.28 88888.00 2012-10-01 15:16:14.000 275 12768.30 38.23 54811.22 88888.00 2012-10-01 15:16:14.125 275 12768.25 38.23 54811.20 88888.00 2012-10-01 15:16:14.250 275 12768.25 38.20 54811.20 88888.00 2012-10-01 15:16:14.375 275 12768.27 38.23 54811.20 88888.00 2012-10-01 15:16:14.500 275 12768.25 38.20 54811.20 88888.00 2012-10-01 15:16:14.625 275 12768.25 38.17 54811.20 88888.00 2012-10-01 15:16:14.750 275 12768.27 38.20 54811.18 88888.00 2012-10-01 15:16:14.875 275 12768.33 38.25 54811.20 88888.00 2012-10-01 15:16:15.000 275 12768.33 38.25 54811.20 88888.00 2012-10-01 15:16:15.125 275 12768.30 38.23 54811.22 88888.00 2012-10-01 15:16:15.250 275 12768.27 38.25 54811.22 88888.00 2012-10-01 15:16:15.375 275 12768.30 38.27 54811.20 88888.00 2012-10-01 15:16:15.500 275 12768.27 38.25 54811.18 88888.00 2012-10-01 15:16:15.625 275 12768.27 38.23 54811.18 88888.00 2012-10-01 15:16:15.750 275 12768.30 38.20 54811.18 88888.00 2012-10-01 15:16:15.875 275 12768.27 38.17 54811.18 88888.00 2012-10-01 15:16:16.000 275 12768.27 38.20 54811.18 88888.00 2012-10-01 15:16:16.125 275 12768.27 38.20 54811.18 88888.00 2012-10-01 15:16:16.250 275 12768.30 38.20 54811.18 88888.00 2012-10-01 15:16:16.375 275 12768.38 38.25 54811.22 88888.00 2012-10-01 15:16:16.500 275 12768.33 38.23 54811.18 88888.00 2012-10-01 15:16:16.625 275 12768.33 38.23 54811.18 88888.00 2012-10-01 15:16:16.750 275 12768.40 38.25 54811.18 88888.00 2012-10-01 15:16:16.875 275 12768.40 38.27 54811.18 88888.00 2012-10-01 15:16:17.000 275 12768.35 38.23 54811.15 88888.00 2012-10-01 15:16:17.125 275 12768.35 38.23 54811.18 88888.00 2012-10-01 15:16:17.250 275 12768.40 38.23 54811.15 88888.00 2012-10-01 15:16:17.375 275 12768.40 38.20 54811.18 88888.00 2012-10-01 15:16:17.500 275 12768.38 38.23 54811.18 88888.00 2012-10-01 15:16:17.625 275 12768.38 38.27 54811.18 88888.00 2012-10-01 15:16:17.750 275 12768.40 38.25 54811.18 88888.00 2012-10-01 15:16:17.875 275 12768.42 38.25 54811.18 88888.00 2012-10-01 15:16:18.000 275 12768.42 38.23 54811.15 88888.00 2012-10-01 15:16:18.125 275 12768.42 38.23 54811.18 88888.00 2012-10-01 15:16:18.250 275 12768.40 38.20 54811.15 88888.00 2012-10-01 15:16:18.375 275 12768.40 38.20 54811.12 88888.00 2012-10-01 15:16:18.500 275 12768.42 38.23 54811.12 88888.00 2012-10-01 15:16:18.625 275 12768.42 38.23 54811.12 88888.00 2012-10-01 15:16:18.750 275 12768.40 38.25 54811.15 88888.00 2012-10-01 15:16:18.875 275 12768.38 38.25 54811.18 88888.00 2012-10-01 15:16:19.000 275 12768.38 38.27 54811.15 88888.00 2012-10-01 15:16:19.125 275 12768.35 38.25 54811.12 88888.00 2012-10-01 15:16:19.250 275 12768.38 38.27 54811.18 88888.00 2012-10-01 15:16:19.375 275 12768.48 38.30 54811.20 88888.00 2012-10-01 15:16:19.500 275 12768.48 38.25 54811.15 88888.00 2012-10-01 15:16:19.625 275 12768.50 38.23 54811.12 88888.00 2012-10-01 15:16:19.750 275 12768.52 38.23 54811.12 88888.00 2012-10-01 15:16:19.875 275 12768.45 38.20 54811.12 88888.00 2012-10-01 15:16:20.000 275 12768.45 38.23 54811.10 88888.00 2012-10-01 15:16:20.125 275 12768.45 38.23 54811.12 88888.00 2012-10-01 15:16:20.250 275 12768.42 38.23 54811.12 88888.00 2012-10-01 15:16:20.375 275 12768.45 38.23 54811.12 88888.00 2012-10-01 15:16:20.500 275 12768.48 38.25 54811.12 88888.00 2012-10-01 15:16:20.625 275 12768.45 38.23 54811.12 88888.00 2012-10-01 15:16:20.750 275 12768.38 38.20 54811.07 88888.00 2012-10-01 15:16:20.875 275 12768.35 38.20 54811.07 88888.00 2012-10-01 15:16:21.000 275 12768.35 38.20 54811.07 88888.00 2012-10-01 15:16:21.125 275 12768.42 38.23 54811.07 88888.00 2012-10-01 15:16:21.250 275 12768.45 38.25 54811.05 88888.00 2012-10-01 15:16:21.375 275 12768.50 38.25 54811.07 88888.00 2012-10-01 15:16:21.500 275 12768.48 38.25 54811.10 88888.00 2012-10-01 15:16:21.625 275 12768.50 38.27 54811.10 88888.00 2012-10-01 15:16:21.750 275 12768.62 38.27 54811.10 88888.00 2012-10-01 15:16:21.875 275 12768.62 38.25 54811.07 88888.00 2012-10-01 15:16:22.000 275 12768.52 38.27 54811.10 88888.00 2012-10-01 15:16:22.125 275 12768.52 38.27 54811.10 88888.00 2012-10-01 15:16:22.250 275 12768.55 38.27 54811.10 88888.00 2012-10-01 15:16:22.375 275 12768.58 38.27 54811.10 88888.00 2012-10-01 15:16:22.500 275 12768.58 38.25 54811.07 88888.00 2012-10-01 15:16:22.625 275 12768.58 38.23 54811.07 88888.00 2012-10-01 15:16:22.750 275 12768.62 38.27 54811.10 88888.00 2012-10-01 15:16:22.875 275 12768.65 38.25 54811.07 88888.00 2012-10-01 15:16:23.000 275 12768.65 38.25 54811.07 88888.00 2012-10-01 15:16:23.125 275 12768.62 38.27 54811.07 88888.00 2012-10-01 15:16:23.250 275 12768.62 38.25 54811.07 88888.00 2012-10-01 15:16:23.375 275 12768.65 38.25 54811.05 88888.00 2012-10-01 15:16:23.500 275 12768.67 38.27 54811.07 88888.00 2012-10-01 15:16:23.625 275 12768.70 38.33 54811.12 88888.00 2012-10-01 15:16:23.750 275 12768.62 38.33 54811.10 88888.00 2012-10-01 15:16:23.875 275 12768.55 38.25 54811.05 88888.00 2012-10-01 15:16:24.000 275 12768.62 38.25 54811.05 88888.00 2012-10-01 15:16:24.125 275 12768.67 38.30 54811.07 88888.00 2012-10-01 15:16:24.250 275 12768.67 38.27 54811.07 88888.00 2012-10-01 15:16:24.375 275 12768.70 38.30 54811.07 88888.00 2012-10-01 15:16:24.500 275 12768.73 38.27 54811.05 88888.00 2012-10-01 15:16:24.625 275 12768.70 38.30 54811.10 88888.00 2012-10-01 15:16:24.750 275 12768.67 38.30 54811.10 88888.00 2012-10-01 15:16:24.875 275 12768.67 38.30 54811.12 88888.00 2012-10-01 15:16:25.000 275 12768.70 38.33 54811.12 88888.00 2012-10-01 15:16:25.125 275 12768.77 38.35 54811.15 88888.00 2012-10-01 15:16:25.250 275 12768.80 38.35 54811.15 88888.00 2012-10-01 15:16:25.375 275 12768.85 38.30 54811.12 88888.00 2012-10-01 15:16:25.500 275 12768.80 38.30 54811.10 88888.00 2012-10-01 15:16:25.625 275 12768.80 38.30 54811.10 88888.00 2012-10-01 15:16:25.750 275 12768.85 38.33 54811.07 88888.00 2012-10-01 15:16:25.875 275 12768.77 38.33 54811.05 88888.00 2012-10-01 15:16:26.000 275 12768.75 38.30 54811.00 88888.00 2012-10-01 15:16:26.125 275 12768.73 38.33 54811.07 88888.00 2012-10-01 15:16:26.250 275 12768.73 38.30 54811.03 88888.00 2012-10-01 15:16:26.375 275 12768.70 38.30 54811.00 88888.00 2012-10-01 15:16:26.500 275 12768.70 38.33 54811.03 88888.00 2012-10-01 15:16:26.625 275 12768.75 38.40 54811.05 88888.00 2012-10-01 15:16:26.750 275 12768.75 38.35 54811.03 88888.00 2012-10-01 15:16:26.875 275 12768.75 38.30 54811.03 88888.00 2012-10-01 15:16:27.000 275 12768.73 38.30 54811.00 88888.00 2012-10-01 15:16:27.125 275 12768.77 38.35 54811.03 88888.00 2012-10-01 15:16:27.250 275 12768.85 38.38 54811.05 88888.00 2012-10-01 15:16:27.375 275 12768.80 38.35 54811.03 88888.00 2012-10-01 15:16:27.500 275 12768.83 38.33 54811.03 88888.00 2012-10-01 15:16:27.625 275 12768.85 38.30 54811.03 88888.00 2012-10-01 15:16:27.750 275 12768.85 38.33 54811.05 88888.00 2012-10-01 15:16:27.875 275 12768.85 38.33 54811.03 88888.00 2012-10-01 15:16:28.000 275 12768.77 38.33 54811.00 88888.00 2012-10-01 15:16:28.125 275 12768.75 38.33 54810.97 88888.00 2012-10-01 15:16:28.250 275 12768.73 38.33 54810.97 88888.00 2012-10-01 15:16:28.375 275 12768.83 38.35 54811.03 88888.00 2012-10-01 15:16:28.500 275 12768.83 38.38 54811.00 88888.00 2012-10-01 15:16:28.625 275 12768.85 38.35 54811.00 88888.00 2012-10-01 15:16:28.750 275 12768.85 38.33 54810.97 88888.00 2012-10-01 15:16:28.875 275 12768.77 38.33 54811.00 88888.00 2012-10-01 15:16:29.000 275 12768.75 38.33 54811.00 88888.00 2012-10-01 15:16:29.125 275 12768.77 38.35 54811.00 88888.00 2012-10-01 15:16:29.250 275 12768.85 38.35 54810.97 88888.00 2012-10-01 15:16:29.375 275 12768.92 38.40 54811.03 88888.00 2012-10-01 15:16:29.500 275 12768.85 38.40 54811.00 88888.00 2012-10-01 15:16:29.625 275 12768.85 38.38 54810.97 88888.00 2012-10-01 15:16:29.750 275 12768.83 38.38 54810.97 88888.00 2012-10-01 15:16:29.875 275 12768.80 38.40 54811.00 88888.00 2012-10-01 15:16:30.000 275 12768.85 38.38 54811.00 88888.00 2012-10-01 15:16:30.125 275 12768.88 38.40 54811.03 88888.00 2012-10-01 15:16:30.250 275 12768.90 38.42 54811.03 88888.00 2012-10-01 15:16:30.375 275 12768.88 38.42 54811.00 88888.00 2012-10-01 15:16:30.500 275 12768.80 38.40 54810.97 88888.00 2012-10-01 15:16:30.625 275 12768.77 38.42 54810.95 88888.00 2012-10-01 15:16:30.750 275 12768.83 38.42 54810.97 88888.00 2012-10-01 15:16:30.875 275 12768.90 38.42 54810.97 88888.00 2012-10-01 15:16:31.000 275 12768.95 38.42 54810.97 88888.00 2012-10-01 15:16:31.125 275 12768.88 38.40 54811.00 88888.00 2012-10-01 15:16:31.250 275 12768.85 38.38 54810.97 88888.00 2012-10-01 15:16:31.375 275 12768.83 38.42 54810.97 88888.00 2012-10-01 15:16:31.500 275 12768.85 38.45 54811.00 88888.00 2012-10-01 15:16:31.625 275 12768.85 38.48 54810.97 88888.00 2012-10-01 15:16:31.750 275 12768.88 38.42 54810.97 88888.00 2012-10-01 15:16:31.875 275 12768.83 38.42 54810.97 88888.00 2012-10-01 15:16:32.000 275 12768.80 38.42 54810.95 88888.00 2012-10-01 15:16:32.125 275 12768.85 38.45 54811.00 88888.00 2012-10-01 15:16:32.250 275 12768.90 38.45 54810.97 88888.00 2012-10-01 15:16:32.375 275 12768.88 38.42 54810.97 88888.00 2012-10-01 15:16:32.500 275 12768.83 38.45 54810.95 88888.00 2012-10-01 15:16:32.625 275 12768.85 38.50 54810.97 88888.00 2012-10-01 15:16:32.750 275 12768.88 38.48 54811.00 88888.00 2012-10-01 15:16:32.875 275 12768.90 38.48 54810.97 88888.00 2012-10-01 15:16:33.000 275 12768.92 38.45 54810.93 88888.00 2012-10-01 15:16:33.125 275 12768.90 38.48 54810.93 88888.00 2012-10-01 15:16:33.250 275 12768.88 38.50 54810.97 88888.00 2012-10-01 15:16:33.375 275 12768.90 38.52 54811.00 88888.00 2012-10-01 15:16:33.500 275 12768.85 38.55 54811.00 88888.00 2012-10-01 15:16:33.625 275 12768.85 38.55 54810.95 88888.00 2012-10-01 15:16:33.750 275 12768.83 38.52 54810.93 88888.00 2012-10-01 15:16:33.875 275 12768.85 38.52 54810.95 88888.00 2012-10-01 15:16:34.000 275 12768.83 38.52 54810.93 88888.00 2012-10-01 15:16:34.125 275 12768.88 38.55 54810.95 88888.00 2012-10-01 15:16:34.250 275 12768.88 38.52 54810.93 88888.00 2012-10-01 15:16:34.375 275 12768.85 38.52 54810.90 88888.00 2012-10-01 15:16:34.500 275 12768.88 38.52 54810.93 88888.00 2012-10-01 15:16:34.625 275 12768.90 38.58 54810.90 88888.00 2012-10-01 15:16:34.750 275 12768.83 38.58 54810.90 88888.00 2012-10-01 15:16:34.875 275 12768.77 38.58 54810.93 88888.00 2012-10-01 15:16:35.000 275 12768.77 38.55 54810.90 88888.00 2012-10-01 15:16:35.125 275 12768.85 38.58 54810.93 88888.00 2012-10-01 15:16:35.250 275 12768.80 38.55 54810.88 88888.00 2012-10-01 15:16:35.375 275 12768.77 38.55 54810.90 88888.00 2012-10-01 15:16:35.500 275 12768.75 38.58 54810.90 88888.00 2012-10-01 15:16:35.625 275 12768.73 38.60 54810.95 88888.00 2012-10-01 15:16:35.750 275 12768.73 38.60 54810.90 88888.00 2012-10-01 15:16:35.875 275 12768.75 38.58 54810.90 88888.00 2012-10-01 15:16:36.000 275 12768.73 38.58 54810.88 88888.00 2012-10-01 15:16:36.125 275 12768.75 38.60 54810.90 88888.00 2012-10-01 15:16:36.250 275 12768.75 38.60 54810.90 88888.00 2012-10-01 15:16:36.375 275 12768.83 38.60 54810.90 88888.00 2012-10-01 15:16:36.500 275 12768.88 38.60 54810.90 88888.00 2012-10-01 15:16:36.625 275 12768.88 38.62 54810.90 88888.00 2012-10-01 15:16:36.750 275 12768.88 38.67 54810.90 88888.00 2012-10-01 15:16:36.875 275 12768.85 38.67 54810.93 88888.00 2012-10-01 15:16:37.000 275 12768.85 38.65 54810.88 88888.00 2012-10-01 15:16:37.125 275 12768.88 38.62 54810.85 88888.00 2012-10-01 15:16:37.250 275 12768.85 38.60 54810.88 88888.00 2012-10-01 15:16:37.375 275 12768.85 38.60 54810.85 88888.00 2012-10-01 15:16:37.500 275 12768.85 38.62 54810.85 88888.00 2012-10-01 15:16:37.625 275 12768.83 38.65 54810.90 88888.00 2012-10-01 15:16:37.750 275 12768.83 38.73 54810.90 88888.00 2012-10-01 15:16:37.875 275 12768.80 38.70 54810.93 88888.00 2012-10-01 15:16:38.000 275 12768.80 38.65 54810.90 88888.00 2012-10-01 15:16:38.125 275 12768.73 38.65 54810.88 88888.00 2012-10-01 15:16:38.250 275 12768.75 38.67 54810.90 88888.00 2012-10-01 15:16:38.375 275 12768.77 38.70 54810.88 88888.00 2012-10-01 15:16:38.500 275 12768.80 38.67 54810.88 88888.00 2012-10-01 15:16:38.625 275 12768.77 38.67 54810.85 88888.00 2012-10-01 15:16:38.750 275 12768.73 38.67 54810.88 88888.00 2012-10-01 15:16:38.875 275 12768.70 38.67 54810.85 88888.00 2012-10-01 15:16:39.000 275 12768.75 38.70 54810.82 88888.00 2012-10-01 15:16:39.125 275 12768.77 38.70 54810.85 88888.00 2012-10-01 15:16:39.250 275 12768.80 38.65 54810.82 88888.00 2012-10-01 15:16:39.375 275 12768.77 38.65 54810.85 88888.00 2012-10-01 15:16:39.500 275 12768.75 38.67 54810.85 88888.00 2012-10-01 15:16:39.625 275 12768.73 38.73 54810.88 88888.00 2012-10-01 15:16:39.750 275 12768.80 38.70 54810.82 88888.00 2012-10-01 15:16:39.875 275 12768.83 38.70 54810.85 88888.00 2012-10-01 15:16:40.000 275 12768.83 38.73 54810.85 88888.00 2012-10-01 15:16:40.125 275 12768.80 38.77 54810.88 88888.00 2012-10-01 15:16:40.250 275 12768.83 38.75 54810.85 88888.00 2012-10-01 15:16:40.375 275 12768.85 38.75 54810.85 88888.00 2012-10-01 15:16:40.500 275 12768.85 38.80 54810.88 88888.00 2012-10-01 15:16:40.625 275 12768.83 38.77 54810.90 88888.00 2012-10-01 15:16:40.750 275 12768.75 38.75 54810.88 88888.00 2012-10-01 15:16:40.875 275 12768.77 38.80 54810.88 88888.00 2012-10-01 15:16:41.000 275 12768.83 38.83 54810.88 88888.00 2012-10-01 15:16:41.125 275 12768.85 38.83 54810.88 88888.00 2012-10-01 15:16:41.250 275 12768.88 38.80 54810.85 88888.00 2012-10-01 15:16:41.375 275 12768.85 38.75 54810.82 88888.00 2012-10-01 15:16:41.500 275 12768.83 38.75 54810.82 88888.00 2012-10-01 15:16:41.625 275 12768.77 38.80 54810.85 88888.00 2012-10-01 15:16:41.750 275 12768.77 38.77 54810.82 88888.00 2012-10-01 15:16:41.875 275 12768.80 38.75 54810.82 88888.00 2012-10-01 15:16:42.000 275 12768.88 38.77 54810.80 88888.00 2012-10-01 15:16:42.125 275 12768.88 38.80 54810.80 88888.00 2012-10-01 15:16:42.250 275 12768.83 38.77 54810.85 88888.00 2012-10-01 15:16:42.375 275 12768.88 38.83 54810.85 88888.00 2012-10-01 15:16:42.500 275 12768.92 38.83 54810.85 88888.00 2012-10-01 15:16:42.625 275 12768.88 38.77 54810.82 88888.00 2012-10-01 15:16:42.750 275 12768.88 38.83 54810.82 88888.00 2012-10-01 15:16:42.875 275 12768.85 38.90 54810.88 88888.00 2012-10-01 15:16:43.000 275 12768.85 38.90 54810.85 88888.00 2012-10-01 15:16:43.125 275 12768.88 38.90 54810.82 88888.00 2012-10-01 15:16:43.250 275 12768.92 38.90 54810.78 88888.00 2012-10-01 15:16:43.375 275 12768.95 38.90 54810.82 88888.00 2012-10-01 15:16:43.500 275 12768.98 38.90 54810.82 88888.00 2012-10-01 15:16:43.625 275 12768.98 38.90 54810.80 88888.00 2012-10-01 15:16:43.750 275 12768.92 38.92 54810.80 88888.00 2012-10-01 15:16:43.875 275 12768.90 38.90 54810.80 88888.00 2012-10-01 15:16:44.000 275 12768.92 38.92 54810.80 88888.00 2012-10-01 15:16:44.125 275 12768.92 38.90 54810.82 88888.00 2012-10-01 15:16:44.250 275 12768.88 38.88 54810.80 88888.00 2012-10-01 15:16:44.375 275 12768.92 38.90 54810.78 88888.00 2012-10-01 15:16:44.500 275 12768.95 38.92 54810.80 88888.00 2012-10-01 15:16:44.625 275 12768.95 38.95 54810.78 88888.00 2012-10-01 15:16:44.750 275 12768.92 38.92 54810.78 88888.00 2012-10-01 15:16:44.875 275 12768.85 38.95 54810.80 88888.00 2012-10-01 15:16:45.000 275 12768.80 38.90 54810.82 88888.00 2012-10-01 15:16:45.125 275 12768.83 38.90 54810.80 88888.00 2012-10-01 15:16:45.250 275 12768.90 38.92 54810.82 88888.00 2012-10-01 15:16:45.375 275 12768.95 38.95 54810.80 88888.00 2012-10-01 15:16:45.500 275 12768.95 38.95 54810.80 88888.00 2012-10-01 15:16:45.625 275 12769.00 38.92 54810.78 88888.00 2012-10-01 15:16:45.750 275 12769.00 38.95 54810.78 88888.00 2012-10-01 15:16:45.875 275 12769.00 38.95 54810.75 88888.00 2012-10-01 15:16:46.000 275 12769.02 38.92 54810.75 88888.00 2012-10-01 15:16:46.125 275 12768.98 38.98 54810.78 88888.00 2012-10-01 15:16:46.250 275 12768.98 39.00 54810.80 88888.00 2012-10-01 15:16:46.375 275 12768.98 38.98 54810.80 88888.00 2012-10-01 15:16:46.500 275 12768.95 38.95 54810.78 88888.00 2012-10-01 15:16:46.625 275 12768.98 38.95 54810.78 88888.00 2012-10-01 15:16:46.750 275 12768.98 38.98 54810.75 88888.00 2012-10-01 15:16:46.875 275 12768.95 39.00 54810.78 88888.00 2012-10-01 15:16:47.000 275 12768.92 39.00 54810.80 88888.00 2012-10-01 15:16:47.125 275 12768.92 39.00 54810.80 88888.00 2012-10-01 15:16:47.250 275 12768.88 39.00 54810.78 88888.00 2012-10-01 15:16:47.375 275 12768.88 38.98 54810.78 88888.00 2012-10-01 15:16:47.500 275 12768.88 38.95 54810.78 88888.00 2012-10-01 15:16:47.625 275 12768.88 39.00 54810.78 88888.00 2012-10-01 15:16:47.750 275 12768.90 39.00 54810.78 88888.00 2012-10-01 15:16:47.875 275 12768.98 39.02 54810.78 88888.00 2012-10-01 15:16:48.000 275 12768.95 39.02 54810.75 88888.00 2012-10-01 15:16:48.125 275 12768.90 39.05 54810.75 88888.00 2012-10-01 15:16:48.250 275 12768.88 39.05 54810.80 88888.00 2012-10-01 15:16:48.375 275 12768.88 39.08 54810.78 88888.00 2012-10-01 15:16:48.500 275 12768.88 39.02 54810.75 88888.00 2012-10-01 15:16:48.625 275 12768.92 39.02 54810.72 88888.00 2012-10-01 15:16:48.750 275 12768.95 39.05 54810.75 88888.00 2012-10-01 15:16:48.875 275 12768.88 39.02 54810.72 88888.00 2012-10-01 15:16:49.000 275 12768.88 39.02 54810.72 88888.00 2012-10-01 15:16:49.125 275 12768.95 39.02 54810.70 88888.00 2012-10-01 15:16:49.250 275 12768.98 38.98 54810.70 88888.00 2012-10-01 15:16:49.375 275 12769.00 39.02 54810.75 88888.00 2012-10-01 15:16:49.500 275 12769.00 39.08 54810.75 88888.00 2012-10-01 15:16:49.625 275 12768.95 39.08 54810.75 88888.00 2012-10-01 15:16:49.750 275 12768.92 39.05 54810.72 88888.00 2012-10-01 15:16:49.875 275 12768.90 39.05 54810.72 88888.00 2012-10-01 15:16:50.000 275 12768.90 39.05 54810.78 88888.00 2012-10-01 15:16:50.125 275 12769.00 39.08 54810.75 88888.00 2012-10-01 15:16:50.250 275 12768.95 39.02 54810.75 88888.00 2012-10-01 15:16:50.375 275 12768.95 39.05 54810.75 88888.00 2012-10-01 15:16:50.500 275 12768.92 39.02 54810.70 88888.00 2012-10-01 15:16:50.625 275 12768.95 39.08 54810.72 88888.00 2012-10-01 15:16:50.750 275 12768.98 39.08 54810.70 88888.00 2012-10-01 15:16:50.875 275 12769.00 39.05 54810.70 88888.00 2012-10-01 15:16:51.000 275 12769.05 39.05 54810.68 88888.00 2012-10-01 15:16:51.125 275 12769.02 39.02 54810.68 88888.00 2012-10-01 15:16:51.250 275 12768.98 39.08 54810.72 88888.00 2012-10-01 15:16:51.375 275 12768.95 39.05 54810.72 88888.00 2012-10-01 15:16:51.500 275 12768.95 39.02 54810.70 88888.00 2012-10-01 15:16:51.625 275 12769.00 39.02 54810.70 88888.00 2012-10-01 15:16:51.750 275 12769.00 39.02 54810.68 88888.00 2012-10-01 15:16:51.875 275 12769.02 39.05 54810.70 88888.00 2012-10-01 15:16:52.000 275 12769.08 39.10 54810.72 88888.00 2012-10-01 15:16:52.125 275 12769.05 39.10 54810.75 88888.00 2012-10-01 15:16:52.250 275 12769.05 39.10 54810.72 88888.00 2012-10-01 15:16:52.375 275 12769.05 39.10 54810.72 88888.00 2012-10-01 15:16:52.500 275 12769.08 39.08 54810.68 88888.00 2012-10-01 15:16:52.625 275 12769.12 39.08 54810.72 88888.00 2012-10-01 15:16:52.750 275 12769.12 39.10 54810.70 88888.00 2012-10-01 15:16:52.875 275 12769.05 39.08 54810.70 88888.00 2012-10-01 15:16:53.000 275 12769.02 39.05 54810.68 88888.00 2012-10-01 15:16:53.125 275 12769.02 39.08 54810.72 88888.00 2012-10-01 15:16:53.250 275 12769.05 39.05 54810.70 88888.00 2012-10-01 15:16:53.375 275 12769.08 39.08 54810.70 88888.00 2012-10-01 15:16:53.500 275 12769.02 39.10 54810.68 88888.00 2012-10-01 15:16:53.625 275 12768.98 39.08 54810.68 88888.00 2012-10-01 15:16:53.750 275 12769.02 39.05 54810.65 88888.00 2012-10-01 15:16:53.875 275 12769.05 39.05 54810.70 88888.00 2012-10-01 15:16:54.000 275 12769.08 39.10 54810.68 88888.00 2012-10-01 15:16:54.125 275 12769.10 39.12 54810.72 88888.00 2012-10-01 15:16:54.250 275 12769.10 39.15 54810.75 88888.00 2012-10-01 15:16:54.375 275 12769.05 39.12 54810.70 88888.00 2012-10-01 15:16:54.500 275 12769.10 39.08 54810.68 88888.00 2012-10-01 15:16:54.625 275 12769.02 39.10 54810.68 88888.00 2012-10-01 15:16:54.750 275 12768.95 39.10 54810.68 88888.00 2012-10-01 15:16:54.875 275 12769.00 39.10 54810.70 88888.00 2012-10-01 15:16:55.000 275 12769.02 39.10 54810.68 88888.00 2012-10-01 15:16:55.125 275 12769.00 39.10 54810.68 88888.00 2012-10-01 15:16:55.250 275 12769.05 39.08 54810.68 88888.00 2012-10-01 15:16:55.375 275 12769.02 39.08 54810.57 88888.00 2012-10-01 15:16:55.500 275 12768.98 39.08 54810.62 88888.00 2012-10-01 15:16:55.625 275 12768.98 39.10 54810.65 88888.00 2012-10-01 15:16:55.750 275 12768.98 39.10 54810.65 88888.00 2012-10-01 15:16:55.875 275 12769.00 39.05 54810.60 88888.00 2012-10-01 15:16:56.000 275 12769.08 39.08 54810.60 88888.00 2012-10-01 15:16:56.125 275 12769.05 39.12 54810.62 88888.00 2012-10-01 15:16:56.250 275 12769.00 39.10 54810.62 88888.00 2012-10-01 15:16:56.375 275 12769.05 39.10 54810.60 88888.00 2012-10-01 15:16:56.500 275 12769.12 39.08 54810.60 88888.00 2012-10-01 15:16:56.625 275 12769.17 39.08 54810.57 88888.00 2012-10-01 15:16:56.750 275 12769.20 39.15 54810.57 88888.00 2012-10-01 15:16:56.875 275 12769.20 39.12 54810.62 88888.00 2012-10-01 15:16:57.000 275 12769.12 39.12 54810.62 88888.00 2012-10-01 15:16:57.125 275 12769.08 39.10 54810.62 88888.00 2012-10-01 15:16:57.250 275 12769.08 39.08 54810.57 88888.00 2012-10-01 15:16:57.375 275 12769.08 39.08 54810.60 88888.00 2012-10-01 15:16:57.500 275 12769.08 39.10 54810.55 88888.00 2012-10-01 15:16:57.625 275 12769.08 39.12 54810.60 88888.00 2012-10-01 15:16:57.750 275 12769.12 39.12 54810.60 88888.00 2012-10-01 15:16:57.875 275 12769.20 39.10 54810.57 88888.00 2012-10-01 15:16:58.000 275 12769.20 39.12 54810.60 88888.00 2012-10-01 15:16:58.125 275 12769.15 39.08 54810.60 88888.00 2012-10-01 15:16:58.250 275 12769.17 39.05 54810.60 88888.00 2012-10-01 15:16:58.375 275 12769.17 39.10 54810.57 88888.00 2012-10-01 15:16:58.500 275 12769.12 39.12 54810.57 88888.00 2012-10-01 15:16:58.625 275 12769.15 39.12 54810.60 88888.00 2012-10-01 15:16:58.750 275 12769.15 39.10 54810.60 88888.00 2012-10-01 15:16:58.875 275 12769.10 39.10 54810.60 88888.00 2012-10-01 15:16:59.000 275 12769.17 39.10 54810.57 88888.00 2012-10-01 15:16:59.125 275 12769.20 39.08 54810.55 88888.00 2012-10-01 15:16:59.250 275 12769.20 39.10 54810.57 88888.00 2012-10-01 15:16:59.375 275 12769.23 39.12 54810.60 88888.00 2012-10-01 15:16:59.500 275 12769.23 39.15 54810.57 88888.00 2012-10-01 15:16:59.625 275 12769.25 39.12 54810.60 88888.00 2012-10-01 15:16:59.750 275 12769.20 39.12 54810.60 88888.00 2012-10-01 15:16:59.875 275 12769.20 39.12 54810.60 88888.00 2012-10-01 15:17:00.000 275 12769.23 39.10 54810.55 88888.00 2012-10-01 15:17:00.125 275 12769.20 39.10 54810.57 88888.00 2012-10-01 15:17:00.250 275 12769.23 39.10 54810.57 88888.00 2012-10-01 15:17:00.375 275 12769.25 39.10 54810.57 88888.00 2012-10-01 15:17:00.500 275 12769.27 39.10 54810.57 88888.00 2012-10-01 15:17:00.625 275 12769.23 39.08 54810.57 88888.00 2012-10-01 15:17:00.750 275 12769.20 39.08 54810.55 88888.00 2012-10-01 15:17:00.875 275 12769.17 39.05 54810.57 88888.00 2012-10-01 15:17:01.000 275 12769.17 39.08 54810.57 88888.00 2012-10-01 15:17:01.125 275 12769.23 39.08 54810.60 88888.00 2012-10-01 15:17:01.250 275 12769.23 39.10 54810.60 88888.00 2012-10-01 15:17:01.375 275 12769.27 39.10 54810.57 88888.00 2012-10-01 15:17:01.500 275 12769.23 39.10 54810.57 88888.00 2012-10-01 15:17:01.625 275 12769.27 39.12 54810.60 88888.00 2012-10-01 15:17:01.750 275 12769.27 39.12 54810.57 88888.00 2012-10-01 15:17:01.875 275 12769.20 39.10 54810.57 88888.00 2012-10-01 15:17:02.000 275 12769.20 39.08 54810.60 88888.00 2012-10-01 15:17:02.125 275 12769.27 39.08 54810.57 88888.00 2012-10-01 15:17:02.250 275 12769.30 39.05 54810.55 88888.00 2012-10-01 15:17:02.375 275 12769.33 39.05 54810.55 88888.00 2012-10-01 15:17:02.500 275 12769.27 39.05 54810.53 88888.00 2012-10-01 15:17:02.625 275 12769.25 39.10 54810.53 88888.00 2012-10-01 15:17:02.750 275 12769.23 39.05 54810.53 88888.00 2012-10-01 15:17:02.875 275 12769.27 39.08 54810.53 88888.00 2012-10-01 15:17:03.000 275 12769.35 39.10 54810.55 88888.00 2012-10-01 15:17:03.125 275 12769.38 39.12 54810.57 88888.00 2012-10-01 15:17:03.250 275 12769.38 39.10 54810.53 88888.00 2012-10-01 15:17:03.375 275 12769.40 39.08 54810.50 88888.00 2012-10-01 15:17:03.500 275 12769.42 39.05 54810.50 88888.00 2012-10-01 15:17:03.625 275 12769.38 39.05 54810.50 88888.00 2012-10-01 15:17:03.750 275 12769.42 39.08 54810.53 88888.00 2012-10-01 15:17:03.875 275 12769.45 39.10 54810.53 88888.00 2012-10-01 15:17:04.000 275 12769.40 39.08 54810.55 88888.00 2012-10-01 15:17:04.125 275 12769.40 39.05 54810.53 88888.00 2012-10-01 15:17:04.250 275 12769.40 39.08 54810.55 88888.00 2012-10-01 15:17:04.375 275 12769.48 39.10 54810.55 88888.00 2012-10-01 15:17:04.500 275 12769.50 39.12 54810.55 88888.00 2012-10-01 15:17:04.625 275 12769.40 39.08 54810.50 88888.00 2012-10-01 15:17:04.750 275 12769.40 39.02 54810.50 88888.00 2012-10-01 15:17:04.875 275 12769.38 39.02 54810.50 88888.00 2012-10-01 15:17:05.000 275 12769.42 39.02 54810.50 88888.00 2012-10-01 15:17:05.125 275 12769.42 39.05 54810.50 88888.00 2012-10-01 15:17:05.250 275 12769.40 39.02 54810.53 88888.00 2012-10-01 15:17:05.375 275 12769.48 39.05 54810.53 88888.00 2012-10-01 15:17:05.500 275 12769.52 39.05 54810.55 88888.00 2012-10-01 15:17:05.625 275 12769.50 39.02 54810.50 88888.00 2012-10-01 15:17:05.750 275 12769.45 39.05 54810.50 88888.00 2012-10-01 15:17:05.875 275 12769.50 39.05 54810.50 88888.00 2012-10-01 15:17:06.000 275 12769.48 39.05 54810.53 88888.00 2012-10-01 15:17:06.125 275 12769.50 39.05 54810.53 88888.00 2012-10-01 15:17:06.250 275 12769.48 39.02 54810.55 88888.00 2012-10-01 15:17:06.375 275 12769.42 39.00 54810.53 88888.00 2012-10-01 15:17:06.500 275 12769.42 39.02 54810.53 88888.00 2012-10-01 15:17:06.625 275 12769.45 39.05 54810.50 88888.00 2012-10-01 15:17:06.750 275 12769.45 39.00 54810.50 88888.00 2012-10-01 15:17:06.875 275 12769.48 39.02 54810.47 88888.00 2012-10-01 15:17:07.000 275 12769.45 39.00 54810.50 88888.00 2012-10-01 15:17:07.125 275 12769.52 39.02 54810.50 88888.00 2012-10-01 15:17:07.250 275 12769.52 39.00 54810.50 88888.00 2012-10-01 15:17:07.375 275 12769.55 39.00 54810.50 88888.00 2012-10-01 15:17:07.500 275 12769.58 38.98 54810.50 88888.00 2012-10-01 15:17:07.625 275 12769.60 39.02 54810.50 88888.00 2012-10-01 15:17:07.750 275 12769.55 38.98 54810.50 88888.00 2012-10-01 15:17:07.875 275 12769.55 39.00 54810.53 88888.00 2012-10-01 15:17:08.000 275 12769.58 38.95 54810.47 88888.00 2012-10-01 15:17:08.125 275 12769.58 38.95 54810.50 88888.00 2012-10-01 15:17:08.250 275 12769.52 38.95 54810.50 88888.00 2012-10-01 15:17:08.375 275 12769.58 38.98 54810.47 88888.00 2012-10-01 15:17:08.500 275 12769.50 38.95 54810.47 88888.00 2012-10-01 15:17:08.625 275 12769.50 38.95 54810.53 88888.00 2012-10-01 15:17:08.750 275 12769.55 38.98 54810.53 88888.00 2012-10-01 15:17:08.875 275 12769.55 39.00 54810.55 88888.00 2012-10-01 15:17:09.000 275 12769.58 39.00 54810.55 88888.00 2012-10-01 15:17:09.125 275 12769.60 38.98 54810.53 88888.00 2012-10-01 15:17:09.250 275 12769.52 38.95 54810.45 88888.00 2012-10-01 15:17:09.375 275 12769.55 38.92 54810.43 88888.00 2012-10-01 15:17:09.500 275 12769.55 38.98 54810.45 88888.00 2012-10-01 15:17:09.625 275 12769.60 38.98 54810.47 88888.00 2012-10-01 15:17:09.750 275 12769.60 38.95 54810.53 88888.00 2012-10-01 15:17:09.875 275 12769.60 38.98 54810.50 88888.00 2012-10-01 15:17:10.000 275 12769.60 38.98 54810.45 88888.00 2012-10-01 15:17:10.125 275 12769.65 38.95 54810.50 88888.00 2012-10-01 15:17:10.250 275 12769.62 38.95 54810.50 88888.00 2012-10-01 15:17:10.375 275 12769.65 38.98 54810.47 88888.00 2012-10-01 15:17:10.500 275 12769.62 38.98 54810.50 88888.00 2012-10-01 15:17:10.625 275 12769.65 38.95 54810.47 88888.00 2012-10-01 15:17:10.750 275 12769.65 38.95 54810.47 88888.00 2012-10-01 15:17:10.875 275 12769.65 38.95 54810.47 88888.00 2012-10-01 15:17:11.000 275 12769.58 38.90 54810.47 88888.00 2012-10-01 15:17:11.125 275 12769.55 38.90 54810.47 88888.00 2012-10-01 15:17:11.250 275 12769.55 38.85 54810.47 88888.00 2012-10-01 15:17:11.375 275 12769.60 38.88 54810.47 88888.00 2012-10-01 15:17:11.500 275 12769.67 38.90 54810.50 88888.00 2012-10-01 15:17:11.625 275 12769.75 38.90 54810.50 88888.00 2012-10-01 15:17:11.750 275 12769.73 38.88 54810.50 88888.00 2012-10-01 15:17:11.875 275 12769.67 38.83 54810.47 88888.00 2012-10-01 15:17:12.000 275 12769.67 38.85 54810.45 88888.00 2012-10-01 15:17:12.125 275 12769.73 38.88 54810.50 88888.00 2012-10-01 15:17:12.250 275 12769.75 38.88 54810.55 88888.00 2012-10-01 15:17:12.375 275 12769.70 38.90 54810.53 88888.00 2012-10-01 15:17:12.500 275 12769.65 38.88 54810.50 88888.00 2012-10-01 15:17:12.625 275 12769.65 38.85 54810.53 88888.00 2012-10-01 15:17:12.750 275 12769.67 38.85 54810.50 88888.00 2012-10-01 15:17:12.875 275 12769.75 38.85 54810.53 88888.00 2012-10-01 15:17:13.000 275 12769.83 38.88 54810.53 88888.00 2012-10-01 15:17:13.125 275 12769.77 38.88 54810.55 88888.00 2012-10-01 15:17:13.250 275 12769.75 38.83 54810.50 88888.00 2012-10-01 15:17:13.375 275 12769.75 38.77 54810.47 88888.00 2012-10-01 15:17:13.500 275 12769.70 38.80 54810.50 88888.00 2012-10-01 15:17:13.625 275 12769.70 38.80 54810.53 88888.00 2012-10-01 15:17:13.750 275 12769.75 38.80 54810.53 88888.00 2012-10-01 15:17:13.875 275 12769.73 38.77 54810.50 88888.00 2012-10-01 15:17:14.000 275 12769.73 38.80 54810.53 88888.00 2012-10-01 15:17:14.125 275 12769.70 38.80 54810.55 88888.00 2012-10-01 15:17:14.250 275 12769.65 38.77 54810.53 88888.00 2012-10-01 15:17:14.375 275 12769.67 38.77 54810.53 88888.00 2012-10-01 15:17:14.500 275 12769.70 38.75 54810.50 88888.00 2012-10-01 15:17:14.625 275 12769.75 38.75 54810.50 88888.00 2012-10-01 15:17:14.750 275 12769.75 38.75 54810.55 88888.00 2012-10-01 15:17:14.875 275 12769.75 38.75 54810.50 88888.00 2012-10-01 15:17:15.000 275 12769.75 38.77 54810.47 88888.00 2012-10-01 15:17:15.125 275 12769.77 38.77 54810.53 88888.00 2012-10-01 15:17:15.250 275 12769.73 38.70 54810.53 88888.00 2012-10-01 15:17:15.375 275 12769.70 38.73 54810.53 88888.00 2012-10-01 15:17:15.500 275 12769.65 38.75 54810.50 88888.00 2012-10-01 15:17:15.625 275 12769.65 38.75 54810.50 88888.00 2012-10-01 15:17:15.750 275 12769.65 38.77 54810.55 88888.00 2012-10-01 15:17:15.875 275 12769.67 38.73 54810.55 88888.00 2012-10-01 15:17:16.000 275 12769.70 38.70 54810.50 88888.00 2012-10-01 15:17:16.125 275 12769.70 38.70 54810.50 88888.00 2012-10-01 15:17:16.250 275 12769.70 38.70 54810.53 88888.00 2012-10-01 15:17:16.375 275 12769.75 38.73 54810.57 88888.00 2012-10-01 15:17:16.500 275 12769.75 38.73 54810.57 88888.00 2012-10-01 15:17:16.625 275 12769.75 38.70 54810.55 88888.00 2012-10-01 15:17:16.750 275 12769.77 38.70 54810.53 88888.00 2012-10-01 15:17:16.875 275 12769.83 38.70 54810.53 88888.00 2012-10-01 15:17:17.000 275 12769.83 38.65 54810.50 88888.00 2012-10-01 15:17:17.125 275 12769.80 38.65 54810.53 88888.00 2012-10-01 15:17:17.250 275 12769.67 38.67 54810.55 88888.00 2012-10-01 15:17:17.375 275 12769.70 38.67 54810.50 88888.00 2012-10-01 15:17:17.500 275 12769.80 38.67 54810.50 88888.00 2012-10-01 15:17:17.625 275 12769.80 38.67 54810.53 88888.00 2012-10-01 15:17:17.750 275 12769.77 38.62 54810.53 88888.00 2012-10-01 15:17:17.875 275 12769.77 38.65 54810.55 88888.00 2012-10-01 15:17:18.000 275 12769.83 38.65 54810.53 88888.00 2012-10-01 15:17:18.125 275 12769.83 38.62 54810.53 88888.00 2012-10-01 15:17:18.250 275 12769.80 38.62 54810.50 88888.00 2012-10-01 15:17:18.375 275 12769.80 38.60 54810.53 88888.00 2012-10-01 15:17:18.500 275 12769.77 38.60 54810.50 88888.00 2012-10-01 15:17:18.625 275 12769.83 38.62 54810.50 88888.00 2012-10-01 15:17:18.750 275 12769.80 38.60 54810.50 88888.00 2012-10-01 15:17:18.875 275 12769.77 38.55 54810.53 88888.00 2012-10-01 15:17:19.000 275 12769.85 38.60 54810.55 88888.00 2012-10-01 15:17:19.125 275 12769.80 38.55 54810.55 88888.00 2012-10-01 15:17:19.250 275 12769.75 38.52 54810.55 88888.00 2012-10-01 15:17:19.375 275 12769.77 38.52 54810.53 88888.00 2012-10-01 15:17:19.500 275 12769.77 38.52 54810.53 88888.00 2012-10-01 15:17:19.625 275 12769.77 38.52 54810.55 88888.00 2012-10-01 15:17:19.750 275 12769.77 38.50 54810.53 88888.00 2012-10-01 15:17:19.875 275 12769.88 38.50 54810.55 88888.00 2012-10-01 15:17:20.000 275 12769.88 38.50 54810.53 88888.00 2012-10-01 15:17:20.125 275 12769.88 38.48 54810.55 88888.00 2012-10-01 15:17:20.250 275 12769.77 38.48 54810.50 88888.00 2012-10-01 15:17:20.375 275 12769.80 38.48 54810.50 88888.00 2012-10-01 15:17:20.500 275 12769.77 38.48 54810.55 88888.00 2012-10-01 15:17:20.625 275 12769.77 38.50 54810.55 88888.00 2012-10-01 15:17:20.750 275 12769.83 38.50 54810.53 88888.00 2012-10-01 15:17:20.875 275 12769.88 38.45 54810.53 88888.00 2012-10-01 15:17:21.000 275 12769.95 38.48 54810.53 88888.00 2012-10-01 15:17:21.125 275 12769.90 38.45 54810.55 88888.00 2012-10-01 15:17:21.250 275 12769.85 38.42 54810.53 88888.00 2012-10-01 15:17:21.375 275 12769.85 38.45 54810.55 88888.00 2012-10-01 15:17:21.500 275 12769.85 38.45 54810.53 88888.00 2012-10-01 15:17:21.625 275 12769.88 38.42 54810.50 88888.00 2012-10-01 15:17:21.750 275 12769.90 38.42 54810.50 88888.00 2012-10-01 15:17:21.875 275 12769.90 38.42 54810.53 88888.00 2012-10-01 15:17:22.000 275 12769.88 38.42 54810.50 88888.00 2012-10-01 15:17:22.125 275 12769.83 38.40 54810.50 88888.00 2012-10-01 15:17:22.250 275 12769.80 38.38 54810.55 88888.00 2012-10-01 15:17:22.375 275 12769.88 38.42 54810.53 88888.00 2012-10-01 15:17:22.500 275 12769.88 38.45 54810.55 88888.00 2012-10-01 15:17:22.625 275 12769.90 38.45 54810.57 88888.00 2012-10-01 15:17:22.750 275 12769.85 38.42 54810.55 88888.00 2012-10-01 15:17:22.875 275 12769.85 38.42 54810.55 88888.00 2012-10-01 15:17:23.000 275 12769.90 38.38 54810.53 88888.00 2012-10-01 15:17:23.125 275 12769.83 38.35 54810.50 88888.00 2012-10-01 15:17:23.250 275 12769.83 38.38 54810.55 88888.00 2012-10-01 15:17:23.375 275 12769.88 38.40 54810.55 88888.00 2012-10-01 15:17:23.500 275 12769.83 38.38 54810.53 88888.00 2012-10-01 15:17:23.625 275 12769.83 38.38 54810.55 88888.00 2012-10-01 15:17:23.750 275 12769.85 38.38 54810.57 88888.00 2012-10-01 15:17:23.875 275 12769.83 38.38 54810.53 88888.00 2012-10-01 15:17:24.000 275 12769.80 38.38 54810.55 88888.00 2012-10-01 15:17:24.125 275 12769.83 38.38 54810.57 88888.00 2012-10-01 15:17:24.250 275 12769.85 38.38 54810.55 88888.00 2012-10-01 15:17:24.375 275 12769.90 38.35 54810.55 88888.00 2012-10-01 15:17:24.500 275 12769.88 38.35 54810.53 88888.00 2012-10-01 15:17:24.625 275 12769.88 38.33 54810.53 88888.00 2012-10-01 15:17:24.750 275 12769.92 38.33 54810.53 88888.00 2012-10-01 15:17:24.875 275 12769.92 38.30 54810.53 88888.00 2012-10-01 15:17:25.000 275 12769.90 38.33 54810.53 88888.00 2012-10-01 15:17:25.125 275 12769.92 38.33 54810.57 88888.00 2012-10-01 15:17:25.250 275 12769.92 38.33 54810.60 88888.00 2012-10-01 15:17:25.375 275 12769.95 38.30 54810.57 88888.00 2012-10-01 15:17:25.500 275 12769.92 38.33 54810.53 88888.00 2012-10-01 15:17:25.625 275 12769.98 38.30 54810.53 88888.00 2012-10-01 15:17:25.750 275 12769.95 38.27 54810.53 88888.00 2012-10-01 15:17:25.875 275 12769.90 38.30 54810.53 88888.00 2012-10-01 15:17:26.000 275 12769.90 38.30 54810.53 88888.00 2012-10-01 15:17:26.125 275 12769.90 38.25 54810.55 88888.00 2012-10-01 15:17:26.250 275 12769.90 38.25 54810.57 88888.00 2012-10-01 15:17:26.375 275 12769.90 38.25 54810.57 88888.00 2012-10-01 15:17:26.500 275 12769.88 38.27 54810.57 88888.00 2012-10-01 15:17:26.625 275 12769.88 38.27 54810.57 88888.00 2012-10-01 15:17:26.750 275 12769.88 38.25 54810.55 88888.00 2012-10-01 15:17:26.875 275 12769.88 38.20 54810.57 88888.00 2012-10-01 15:17:27.000 275 12769.90 38.17 54810.55 88888.00 2012-10-01 15:17:27.125 275 12769.90 38.20 54810.55 88888.00 2012-10-01 15:17:27.250 275 12769.88 38.23 54810.55 88888.00 2012-10-01 15:17:27.375 275 12769.83 38.20 54810.53 88888.00 2012-10-01 15:17:27.500 275 12769.85 38.17 54810.53 88888.00 2012-10-01 15:17:27.625 275 12769.88 38.15 54810.55 88888.00 2012-10-01 15:17:27.750 275 12769.90 38.17 54810.55 88888.00 2012-10-01 15:17:27.875 275 12769.92 38.12 54810.53 88888.00 2012-10-01 15:17:28.000 275 12769.95 38.12 54810.53 88888.00 2012-10-01 15:17:28.125 275 12769.98 38.10 54810.57 88888.00 2012-10-01 15:17:28.250 275 12769.92 38.12 54810.60 88888.00 2012-10-01 15:17:28.375 275 12769.88 38.15 54810.57 88888.00 2012-10-01 15:17:28.500 275 12769.83 38.20 54810.55 88888.00 2012-10-01 15:17:28.625 275 12769.85 38.12 54810.55 88888.00 2012-10-01 15:17:28.750 275 12769.90 38.12 54810.55 88888.00 2012-10-01 15:17:28.875 275 12769.90 38.15 54810.60 88888.00 2012-10-01 15:17:29.000 275 12769.85 38.12 54810.57 88888.00 2012-10-01 15:17:29.125 275 12769.80 38.08 54810.60 88888.00 2012-10-01 15:17:29.250 275 12769.80 38.05 54810.57 88888.00 2012-10-01 15:17:29.375 275 12769.88 38.08 54810.57 88888.00 2012-10-01 15:17:29.500 275 12769.95 38.08 54810.60 88888.00 2012-10-01 15:17:29.625 275 12769.90 38.05 54810.57 88888.00 2012-10-01 15:17:29.750 275 12769.85 38.05 54810.57 88888.00 2012-10-01 15:17:29.875 275 12769.85 38.08 54810.57 88888.00 2012-10-01 15:17:30.000 275 12769.83 38.02 54810.53 88888.00 2012-10-01 15:17:30.125 275 12769.80 38.00 54810.55 88888.00 2012-10-01 15:17:30.250 275 12769.83 38.05 54810.60 88888.00 2012-10-01 15:17:30.375 275 12769.88 38.05 54810.57 88888.00 2012-10-01 15:17:30.500 275 12769.88 38.00 54810.55 88888.00 2012-10-01 15:17:30.625 275 12769.90 38.05 54810.55 88888.00 2012-10-01 15:17:30.750 275 12769.95 38.00 54810.55 88888.00 2012-10-01 15:17:30.875 275 12769.90 38.00 54810.57 88888.00 2012-10-01 15:17:31.000 275 12769.88 38.00 54810.57 88888.00 2012-10-01 15:17:31.125 275 12769.90 38.00 54810.55 88888.00 2012-10-01 15:17:31.250 275 12769.88 37.95 54810.57 88888.00 2012-10-01 15:17:31.375 275 12769.95 37.98 54810.55 88888.00 2012-10-01 15:17:31.500 275 12769.98 38.00 54810.55 88888.00 2012-10-01 15:17:31.625 275 12769.92 37.92 54810.53 88888.00 2012-10-01 15:17:31.750 275 12769.90 37.95 54810.55 88888.00 2012-10-01 15:17:31.875 275 12769.95 37.95 54810.57 88888.00 2012-10-01 15:17:32.000 275 12769.98 37.95 54810.57 88888.00 2012-10-01 15:17:32.125 275 12769.98 37.95 54810.60 88888.00 2012-10-01 15:17:32.250 275 12769.88 37.95 54810.57 88888.00 2012-10-01 15:17:32.375 275 12769.88 37.98 54810.57 88888.00 2012-10-01 15:17:32.500 275 12769.83 37.95 54810.57 88888.00 2012-10-01 15:17:32.625 275 12769.80 37.95 54810.60 88888.00 2012-10-01 15:17:32.750 275 12769.83 37.92 54810.57 88888.00 2012-10-01 15:17:32.875 275 12769.80 37.92 54810.60 88888.00 2012-10-01 15:17:33.000 275 12769.77 37.92 54810.57 88888.00 2012-10-01 15:17:33.125 275 12769.80 37.95 54810.57 88888.00 2012-10-01 15:17:33.250 275 12769.85 37.92 54810.57 88888.00 2012-10-01 15:17:33.375 275 12769.88 37.90 54810.55 88888.00 2012-10-01 15:17:33.500 275 12769.88 37.95 54810.53 88888.00 2012-10-01 15:17:33.625 275 12769.88 37.98 54810.57 88888.00 2012-10-01 15:17:33.750 275 12769.83 37.92 54810.57 88888.00 2012-10-01 15:17:33.875 275 12769.83 37.88 54810.55 88888.00 2012-10-01 15:17:34.000 275 12769.85 37.88 54810.55 88888.00 2012-10-01 15:17:34.125 275 12769.88 37.90 54810.55 88888.00 2012-10-01 15:17:34.250 275 12769.80 37.83 54810.55 88888.00 2012-10-01 15:17:34.375 275 12769.77 37.83 54810.55 88888.00 2012-10-01 15:17:34.500 275 12769.77 37.88 54810.57 88888.00 2012-10-01 15:17:34.625 275 12769.77 37.88 54810.55 88888.00 2012-10-01 15:17:34.750 275 12769.77 37.85 54810.57 88888.00 2012-10-01 15:17:34.875 275 12769.88 37.85 54810.57 88888.00 2012-10-01 15:17:35.000 275 12769.92 37.83 54810.55 88888.00 2012-10-01 15:17:35.125 275 12769.85 37.83 54810.55 88888.00 2012-10-01 15:17:35.250 275 12769.85 37.80 54810.55 88888.00 2012-10-01 15:17:35.375 275 12769.95 37.83 54810.55 88888.00 2012-10-01 15:17:35.500 275 12769.95 37.80 54810.55 88888.00 2012-10-01 15:17:35.625 275 12769.90 37.77 54810.55 88888.00 2012-10-01 15:17:35.750 275 12769.90 37.80 54810.57 88888.00 2012-10-01 15:17:35.875 275 12769.95 37.83 54810.60 88888.00 2012-10-01 15:17:36.000 275 12769.88 37.80 54810.57 88888.00 2012-10-01 15:17:36.125 275 12769.83 37.75 54810.55 88888.00 2012-10-01 15:17:36.250 275 12769.90 37.77 54810.57 88888.00 2012-10-01 15:17:36.375 275 12769.95 37.77 54810.62 88888.00 2012-10-01 15:17:36.500 275 12769.98 37.70 54810.57 88888.00 2012-10-01 15:17:36.625 275 12770.00 37.70 54810.57 88888.00 2012-10-01 15:17:36.750 275 12770.00 37.75 54810.55 88888.00 2012-10-01 15:17:36.875 275 12769.95 37.75 54810.57 88888.00 2012-10-01 15:17:37.000 275 12769.92 37.73 54810.55 88888.00 2012-10-01 15:17:37.125 275 12769.92 37.70 54810.57 88888.00 2012-10-01 15:17:37.250 275 12769.92 37.67 54810.57 88888.00 2012-10-01 15:17:37.375 275 12770.00 37.67 54810.55 88888.00 2012-10-01 15:17:37.500 275 12770.05 37.70 54810.57 88888.00 2012-10-01 15:17:37.625 275 12770.05 37.73 54810.55 88888.00 2012-10-01 15:17:37.750 275 12770.00 37.67 54810.55 88888.00 2012-10-01 15:17:37.875 275 12770.00 37.67 54810.57 88888.00 2012-10-01 15:17:38.000 275 12769.98 37.67 54810.55 88888.00 2012-10-01 15:17:38.125 275 12770.00 37.73 54810.55 88888.00 2012-10-01 15:17:38.250 275 12769.98 37.70 54810.55 88888.00 2012-10-01 15:17:38.375 275 12769.95 37.67 54810.57 88888.00 2012-10-01 15:17:38.500 275 12769.90 37.67 54810.57 88888.00 2012-10-01 15:17:38.625 275 12769.92 37.67 54810.57 88888.00 2012-10-01 15:17:38.750 275 12769.95 37.67 54810.55 88888.00 2012-10-01 15:17:38.875 275 12769.95 37.62 54810.57 88888.00 2012-10-01 15:17:39.000 275 12769.92 37.60 54810.55 88888.00 2012-10-01 15:17:39.125 275 12769.98 37.62 54810.55 88888.00 2012-10-01 15:17:39.250 275 12770.02 37.65 54810.55 88888.00 2012-10-01 15:17:39.375 275 12770.10 37.65 54810.57 88888.00 2012-10-01 15:17:39.500 275 12770.10 37.65 54810.57 88888.00 2012-10-01 15:17:39.625 275 12770.00 37.67 54810.53 88888.00 2012-10-01 15:17:39.750 275 12769.98 37.65 54810.53 88888.00 2012-10-01 15:17:39.875 275 12769.98 37.60 54810.55 88888.00 2012-10-01 15:17:40.000 275 12769.98 37.58 54810.55 88888.00 2012-10-01 15:17:40.125 275 12769.95 37.60 54810.55 88888.00 2012-10-01 15:17:40.250 275 12769.98 37.60 54810.55 88888.00 2012-10-01 15:17:40.375 275 12770.02 37.65 54810.55 88888.00 2012-10-01 15:17:40.500 275 12770.02 37.65 54810.55 88888.00 2012-10-01 15:17:40.625 275 12769.98 37.60 54810.55 88888.00 2012-10-01 15:17:40.750 275 12770.02 37.62 54810.57 88888.00 2012-10-01 15:17:40.875 275 12770.00 37.60 54810.57 88888.00 2012-10-01 15:17:41.000 275 12770.00 37.60 54810.53 88888.00 2012-10-01 15:17:41.125 275 12770.00 37.60 54810.53 88888.00 2012-10-01 15:17:41.250 275 12769.92 37.60 54810.55 88888.00 2012-10-01 15:17:41.375 275 12769.95 37.60 54810.53 88888.00 2012-10-01 15:17:41.500 275 12770.00 37.60 54810.55 88888.00 2012-10-01 15:17:41.625 275 12770.08 37.60 54810.55 88888.00 2012-10-01 15:17:41.750 275 12770.08 37.60 54810.55 88888.00 2012-10-01 15:17:41.875 275 12770.00 37.58 54810.53 88888.00 2012-10-01 15:17:42.000 275 12770.05 37.58 54810.55 88888.00 2012-10-01 15:17:42.125 275 12770.12 37.60 54810.55 88888.00 2012-10-01 15:17:42.250 275 12770.15 37.60 54810.55 88888.00 2012-10-01 15:17:42.375 275 12770.12 37.60 54810.55 88888.00 2012-10-01 15:17:42.500 275 12770.08 37.60 54810.55 88888.00 2012-10-01 15:17:42.625 275 12770.02 37.58 54810.53 88888.00 2012-10-01 15:17:42.750 275 12770.02 37.58 54810.53 88888.00 2012-10-01 15:17:42.875 275 12770.05 37.55 54810.53 88888.00 2012-10-01 15:17:43.000 275 12770.02 37.58 54810.53 88888.00 2012-10-01 15:17:43.125 275 12770.05 37.58 54810.53 88888.00 2012-10-01 15:17:43.250 275 12770.02 37.55 54810.53 88888.00 2012-10-01 15:17:43.375 275 12770.05 37.58 54810.53 88888.00 2012-10-01 15:17:43.500 275 12770.05 37.55 54810.55 88888.00 2012-10-01 15:17:43.625 275 12770.05 37.58 54810.55 88888.00 2012-10-01 15:17:43.750 275 12770.08 37.55 54810.53 88888.00 2012-10-01 15:17:43.875 275 12770.10 37.52 54810.53 88888.00 2012-10-01 15:17:44.000 275 12770.10 37.52 54810.53 88888.00 2012-10-01 15:17:44.125 275 12770.05 37.55 54810.53 88888.00 2012-10-01 15:17:44.250 275 12770.02 37.55 54810.55 88888.00 2012-10-01 15:17:44.375 275 12770.10 37.55 54810.55 88888.00 2012-10-01 15:17:44.500 275 12770.10 37.58 54810.55 88888.00 2012-10-01 15:17:44.625 275 12770.10 37.58 54810.55 88888.00 2012-10-01 15:17:44.750 275 12770.10 37.52 54810.53 88888.00 2012-10-01 15:17:44.875 275 12770.10 37.55 54810.55 88888.00 2012-10-01 15:17:45.000 275 12770.08 37.55 54810.55 88888.00 2012-10-01 15:17:45.125 275 12770.08 37.58 54810.55 88888.00 2012-10-01 15:17:45.250 275 12770.08 37.52 54810.55 88888.00 2012-10-01 15:17:45.375 275 12770.08 37.55 54810.53 88888.00 2012-10-01 15:17:45.500 275 12770.08 37.55 54810.53 88888.00 2012-10-01 15:17:45.625 275 12770.10 37.52 54810.53 88888.00 2012-10-01 15:17:45.750 275 12770.10 37.55 54810.53 88888.00 2012-10-01 15:17:45.875 275 12770.12 37.55 54810.53 88888.00 2012-10-01 15:17:46.000 275 12770.12 37.52 54810.57 88888.00 2012-10-01 15:17:46.125 275 12770.17 37.55 54810.55 88888.00 2012-10-01 15:17:46.250 275 12770.17 37.50 54810.55 88888.00 2012-10-01 15:17:46.375 275 12770.15 37.55 54810.57 88888.00 2012-10-01 15:17:46.500 275 12770.17 37.52 54810.57 88888.00 2012-10-01 15:17:46.625 275 12770.15 37.50 54810.55 88888.00 2012-10-01 15:17:46.750 275 12770.17 37.52 54810.55 88888.00 2012-10-01 15:17:46.875 275 12770.20 37.55 54810.57 88888.00 2012-10-01 15:17:47.000 275 12770.20 37.55 54810.55 88888.00 2012-10-01 15:17:47.125 275 12770.17 37.55 54810.55 88888.00 2012-10-01 15:17:47.250 275 12770.10 37.50 54810.53 88888.00 2012-10-01 15:17:47.375 275 12770.05 37.50 54810.50 88888.00 2012-10-01 15:17:47.500 275 12770.08 37.50 54810.53 88888.00 2012-10-01 15:17:47.625 275 12770.15 37.55 54810.53 88888.00 2012-10-01 15:17:47.750 275 12770.17 37.58 54810.55 88888.00 2012-10-01 15:17:47.875 275 12770.10 37.58 54810.55 88888.00 2012-10-01 15:17:48.000 275 12770.12 37.52 54810.57 88888.00 2012-10-01 15:17:48.125 275 12770.17 37.55 54810.60 88888.00 2012-10-01 15:17:48.250 275 12770.15 37.52 54810.57 88888.00 2012-10-01 15:17:48.375 275 12770.15 37.55 54810.57 88888.00 2012-10-01 15:17:48.500 275 12770.15 37.55 54810.57 88888.00 2012-10-01 15:17:48.625 275 12770.15 37.55 54810.57 88888.00 2012-10-01 15:17:48.750 275 12770.05 37.55 54810.55 88888.00 2012-10-01 15:17:48.875 275 12770.00 37.55 54810.55 88888.00 2012-10-01 15:17:49.000 275 12770.05 37.55 54810.57 88888.00 2012-10-01 15:17:49.125 275 12770.05 37.55 54810.55 88888.00 2012-10-01 15:17:49.250 275 12770.00 37.50 54810.57 88888.00 2012-10-01 15:17:49.375 275 12770.10 37.52 54810.57 88888.00 2012-10-01 15:17:49.500 275 12770.05 37.52 54810.57 88888.00 2012-10-01 15:17:49.625 275 12770.10 37.52 54810.53 88888.00 2012-10-01 15:17:49.750 275 12770.08 37.50 54810.55 88888.00 2012-10-01 15:17:49.875 275 12769.98 37.50 54810.57 88888.00 2012-10-01 15:17:50.000 275 12769.98 37.55 54810.60 88888.00 2012-10-01 15:17:50.125 275 12770.00 37.55 54810.57 88888.00 2012-10-01 15:17:50.250 275 12770.02 37.52 54810.57 88888.00 2012-10-01 15:17:50.375 275 12770.02 37.52 54810.60 88888.00 2012-10-01 15:17:50.500 275 12770.00 37.55 54810.57 88888.00 2012-10-01 15:17:50.625 275 12770.08 37.52 54810.55 88888.00 2012-10-01 15:17:50.750 275 12770.08 37.50 54810.57 88888.00 2012-10-01 15:17:50.875 275 12770.02 37.52 54810.57 88888.00 2012-10-01 15:17:51.000 275 12770.02 37.52 54810.57 88888.00 2012-10-01 15:17:51.125 275 12770.00 37.50 54810.60 88888.00 2012-10-01 15:17:51.250 275 12769.98 37.50 54810.60 88888.00 2012-10-01 15:17:51.375 275 12770.02 37.52 54810.57 88888.00 2012-10-01 15:17:51.500 275 12770.08 37.50 54810.57 88888.00 2012-10-01 15:17:51.625 275 12770.05 37.50 54810.57 88888.00 2012-10-01 15:17:51.750 275 12770.02 37.52 54810.60 88888.00 2012-10-01 15:17:51.875 275 12770.00 37.55 54810.57 88888.00 2012-10-01 15:17:52.000 275 12770.00 37.50 54810.57 88888.00 2012-10-01 15:17:52.125 275 12769.98 37.48 54810.60 88888.00 2012-10-01 15:17:52.250 275 12769.98 37.50 54810.60 88888.00 2012-10-01 15:17:52.375 275 12770.00 37.55 54810.60 88888.00 2012-10-01 15:17:52.500 275 12769.98 37.55 54810.60 88888.00 2012-10-01 15:17:52.625 275 12769.95 37.50 54810.57 88888.00 2012-10-01 15:17:52.750 275 12769.90 37.48 54810.57 88888.00 2012-10-01 15:17:52.875 275 12769.92 37.50 54810.57 88888.00 2012-10-01 15:17:53.000 275 12769.92 37.50 54810.60 88888.00 2012-10-01 15:17:53.125 275 12769.98 37.52 54810.65 88888.00 2012-10-01 15:17:53.250 275 12770.02 37.50 54810.60 88888.00 2012-10-01 15:17:53.375 275 12770.05 37.48 54810.62 88888.00 2012-10-01 15:17:53.500 275 12770.02 37.48 54810.60 88888.00 2012-10-01 15:17:53.625 275 12769.98 37.50 54810.62 88888.00 2012-10-01 15:17:53.750 275 12769.95 37.50 54810.65 88888.00 2012-10-01 15:17:53.875 275 12769.92 37.45 54810.60 88888.00 2012-10-01 15:17:54.000 275 12769.92 37.45 54810.62 88888.00 2012-10-01 15:17:54.125 275 12769.95 37.45 54810.62 88888.00 2012-10-01 15:17:54.250 275 12769.92 37.48 54810.62 88888.00 2012-10-01 15:17:54.375 275 12769.95 37.48 54810.60 88888.00 2012-10-01 15:17:54.500 275 12769.95 37.45 54810.57 88888.00 2012-10-01 15:17:54.625 275 12769.90 37.50 54810.62 88888.00 2012-10-01 15:17:54.750 275 12769.88 37.52 54810.62 88888.00 2012-10-01 15:17:54.875 275 12769.92 37.50 54810.60 88888.00 2012-10-01 15:17:55.000 275 12770.00 37.50 54810.60 88888.00 2012-10-01 15:17:55.125 275 12769.95 37.48 54810.62 88888.00 2012-10-01 15:17:55.250 275 12769.92 37.45 54810.60 88888.00 2012-10-01 15:17:55.375 275 12769.92 37.48 54810.65 88888.00 2012-10-01 15:17:55.500 275 12769.92 37.48 54810.65 88888.00 2012-10-01 15:17:55.625 275 12769.90 37.48 54810.60 88888.00 2012-10-01 15:17:55.750 275 12769.98 37.52 54810.60 88888.00 2012-10-01 15:17:55.875 275 12769.95 37.50 54810.62 88888.00 2012-10-01 15:17:56.000 275 12769.90 37.48 54810.62 88888.00 2012-10-01 15:17:56.125 275 12769.88 37.48 54810.60 88888.00 2012-10-01 15:17:56.250 275 12769.83 37.42 54810.60 88888.00 2012-10-01 15:17:56.375 275 12769.80 37.45 54810.62 88888.00 2012-10-01 15:17:56.500 275 12769.77 37.45 54810.65 88888.00 2012-10-01 15:17:56.625 275 12769.77 37.45 54810.62 88888.00 2012-10-01 15:17:56.750 275 12769.80 37.42 54810.62 88888.00 2012-10-01 15:17:56.875 275 12769.88 37.45 54810.62 88888.00 2012-10-01 15:17:57.000 275 12769.90 37.48 54810.62 88888.00 2012-10-01 15:17:57.125 275 12769.92 37.50 54810.65 88888.00 2012-10-01 15:17:57.250 275 12769.95 37.50 54810.68 88888.00 2012-10-01 15:17:57.375 275 12769.98 37.48 54810.65 88888.00 2012-10-01 15:17:57.500 275 12769.98 37.42 54810.65 88888.00 2012-10-01 15:17:57.625 275 12769.92 37.42 54810.62 88888.00 2012-10-01 15:17:57.750 275 12769.90 37.42 54810.65 88888.00 2012-10-01 15:17:57.875 275 12769.85 37.40 54810.65 88888.00 2012-10-01 15:17:58.000 275 12769.80 37.40 54810.62 88888.00 2012-10-01 15:17:58.125 275 12769.80 37.40 54810.68 88888.00 2012-10-01 15:17:58.250 275 12769.85 37.42 54810.68 88888.00 2012-10-01 15:17:58.375 275 12769.85 37.45 54810.68 88888.00 2012-10-01 15:17:58.500 275 12769.85 37.40 54810.65 88888.00 2012-10-01 15:17:58.625 275 12769.85 37.40 54810.65 88888.00 2012-10-01 15:17:58.750 275 12769.90 37.45 54810.68 88888.00 2012-10-01 15:17:58.875 275 12769.90 37.45 54810.68 88888.00 2012-10-01 15:17:59.000 275 12769.85 37.42 54810.65 88888.00 2012-10-01 15:17:59.125 275 12769.80 37.40 54810.65 88888.00 2012-10-01 15:17:59.250 275 12769.83 37.42 54810.65 88888.00 2012-10-01 15:17:59.375 275 12769.90 37.45 54810.68 88888.00 2012-10-01 15:17:59.500 275 12769.90 37.48 54810.68 88888.00 2012-10-01 15:17:59.625 275 12769.90 37.42 54810.68 88888.00 2012-10-01 15:17:59.750 275 12769.90 37.40 54810.65 88888.00 2012-10-01 15:17:59.875 275 12769.88 37.40 54810.68 88888.00 2012-10-01 15:18:00.000 275 12769.88 37.38 54810.70 88888.00 2012-10-01 15:18:00.125 275 12769.85 37.35 54810.70 88888.00 2012-10-01 15:18:00.250 275 12769.80 37.38 54810.68 88888.00 2012-10-01 15:18:00.375 275 12769.80 37.42 54810.68 88888.00 2012-10-01 15:18:00.500 275 12769.77 37.40 54810.65 88888.00 2012-10-01 15:18:00.625 275 12769.80 37.38 54810.62 88888.00 2012-10-01 15:18:00.750 275 12769.85 37.35 54810.62 88888.00 2012-10-01 15:18:00.875 275 12769.80 37.38 54810.65 88888.00 2012-10-01 15:18:01.000 275 12769.77 37.38 54810.62 88888.00 2012-10-01 15:18:01.125 275 12769.80 37.38 54810.68 88888.00 2012-10-01 15:18:01.250 275 12769.80 37.35 54810.70 88888.00 2012-10-01 15:18:01.375 275 12769.85 37.35 54810.65 88888.00 2012-10-01 15:18:01.500 275 12769.83 37.35 54810.65 88888.00 2012-10-01 15:18:01.625 275 12769.83 37.38 54810.65 88888.00 2012-10-01 15:18:01.750 275 12769.77 37.38 54810.65 88888.00 2012-10-01 15:18:01.875 275 12769.73 37.38 54810.68 88888.00 2012-10-01 15:18:02.000 275 12769.75 37.40 54810.68 88888.00 2012-10-01 15:18:02.125 275 12769.80 37.38 54810.68 88888.00 2012-10-01 15:18:02.250 275 12769.80 37.33 54810.68 88888.00 2012-10-01 15:18:02.375 275 12769.80 37.35 54810.65 88888.00 2012-10-01 15:18:02.500 275 12769.77 37.33 54810.65 88888.00 2012-10-01 15:18:02.625 275 12769.80 37.38 54810.68 88888.00 2012-10-01 15:18:02.750 275 12769.73 37.35 54810.65 88888.00 2012-10-01 15:18:02.875 275 12769.73 37.33 54810.68 88888.00 2012-10-01 15:18:03.000 275 12769.70 37.35 54810.68 88888.00 2012-10-01 15:18:03.125 275 12769.65 37.38 54810.70 88888.00 2012-10-01 15:18:03.250 275 12769.65 37.38 54810.70 88888.00 2012-10-01 15:18:03.375 275 12769.73 37.42 54810.70 88888.00 2012-10-01 15:18:03.500 275 12769.73 37.38 54810.70 88888.00 2012-10-01 15:18:03.625 275 12769.70 37.38 54810.68 88888.00 2012-10-01 15:18:03.750 275 12769.73 37.38 54810.68 88888.00 2012-10-01 15:18:03.875 275 12769.75 37.35 54810.70 88888.00 2012-10-01 15:18:04.000 275 12769.75 37.33 54810.68 88888.00 2012-10-01 15:18:04.125 275 12769.73 37.33 54810.68 88888.00 2012-10-01 15:18:04.250 275 12769.73 37.30 54810.65 88888.00 2012-10-01 15:18:04.375 275 12769.80 37.35 54810.68 88888.00 2012-10-01 15:18:04.500 275 12769.77 37.38 54810.70 88888.00 2012-10-01 15:18:04.625 275 12769.77 37.33 54810.68 88888.00 2012-10-01 15:18:04.750 275 12769.77 37.33 54810.68 88888.00 2012-10-01 15:18:04.875 275 12769.73 37.27 54810.68 88888.00 2012-10-01 15:18:05.000 275 12769.70 37.27 54810.65 88888.00 2012-10-01 15:18:05.125 275 12769.73 37.30 54810.68 88888.00 2012-10-01 15:18:05.250 275 12769.77 37.30 54810.70 88888.00 2012-10-01 15:18:05.375 275 12769.75 37.33 54810.68 88888.00 2012-10-01 15:18:05.500 275 12769.73 37.35 54810.65 88888.00 2012-10-01 15:18:05.625 275 12769.85 37.35 54810.68 88888.00 2012-10-01 15:18:05.750 275 12769.88 37.35 54810.68 88888.00 2012-10-01 15:18:05.875 275 12769.80 37.33 54810.68 88888.00 2012-10-01 15:18:06.000 275 12769.77 37.33 54810.65 88888.00 2012-10-01 15:18:06.125 275 12769.80 37.33 54810.70 88888.00 2012-10-01 15:18:06.250 275 12769.75 37.30 54810.68 88888.00 2012-10-01 15:18:06.375 275 12769.77 37.33 54810.65 88888.00 2012-10-01 15:18:06.500 275 12769.77 37.30 54810.65 88888.00 2012-10-01 15:18:06.625 275 12769.80 37.27 54810.62 88888.00 2012-10-01 15:18:06.750 275 12769.85 37.27 54810.62 88888.00 2012-10-01 15:18:06.875 275 12769.83 37.27 54810.62 88888.00 2012-10-01 15:18:07.000 275 12769.83 37.30 54810.68 88888.00 2012-10-01 15:18:07.125 275 12769.88 37.33 54810.68 88888.00 2012-10-01 15:18:07.250 275 12769.88 37.33 54810.68 88888.00 2012-10-01 15:18:07.375 275 12769.83 37.25 54810.62 88888.00 2012-10-01 15:18:07.500 275 12769.80 37.27 54810.68 88888.00 2012-10-01 15:18:07.625 275 12769.88 37.27 54810.65 88888.00 2012-10-01 15:18:07.750 275 12769.90 37.27 54810.65 88888.00 2012-10-01 15:18:07.875 275 12769.90 37.27 54810.65 88888.00 2012-10-01 15:18:08.000 275 12769.88 37.25 54810.65 88888.00 2012-10-01 15:18:08.125 275 12769.80 37.25 54810.65 88888.00 2012-10-01 15:18:08.250 275 12769.73 37.20 54810.62 88888.00 2012-10-01 15:18:08.375 275 12769.73 37.23 54810.62 88888.00 2012-10-01 15:18:08.500 275 12769.75 37.23 54810.65 88888.00 2012-10-01 15:18:08.625 275 12769.88 37.27 54810.68 88888.00 2012-10-01 15:18:08.750 275 12769.90 37.30 54810.68 88888.00 2012-10-01 15:18:08.875 275 12769.92 37.27 54810.70 88888.00 2012-10-01 15:18:09.000 275 12769.95 37.30 54810.70 88888.00 2012-10-01 15:18:09.125 275 12769.90 37.27 54810.68 88888.00 2012-10-01 15:18:09.250 275 12769.90 37.25 54810.70 88888.00 2012-10-01 15:18:09.375 275 12769.92 37.25 54810.68 88888.00 2012-10-01 15:18:09.500 275 12769.85 37.30 54810.68 88888.00 2012-10-01 15:18:09.625 275 12769.83 37.27 54810.68 88888.00 2012-10-01 15:18:09.750 275 12769.83 37.25 54810.70 88888.00 2012-10-01 15:18:09.875 275 12769.83 37.30 54810.62 88888.00 2012-10-01 15:18:10.000 275 12769.77 37.23 54810.65 88888.00 2012-10-01 15:18:10.125 275 12769.70 37.20 54810.62 88888.00 2012-10-01 15:18:10.250 275 12769.75 37.23 54810.68 88888.00 2012-10-01 15:18:10.375 275 12769.85 37.27 54810.70 88888.00 2012-10-01 15:18:10.500 275 12769.83 37.27 54810.68 88888.00 2012-10-01 15:18:10.625 275 12769.80 37.25 54810.68 88888.00 2012-10-01 15:18:10.750 275 12769.77 37.25 54810.70 88888.00 2012-10-01 15:18:10.875 275 12769.80 37.27 54810.68 88888.00 2012-10-01 15:18:11.000 275 12769.77 37.25 54810.65 88888.00 2012-10-01 15:18:11.125 275 12769.75 37.25 54810.68 88888.00 2012-10-01 15:18:11.250 275 12769.83 37.23 54810.68 88888.00 2012-10-01 15:18:11.375 275 12769.90 37.25 54810.70 88888.00 2012-10-01 15:18:11.500 275 12769.85 37.23 54810.70 88888.00 2012-10-01 15:18:11.625 275 12769.77 37.23 54810.68 88888.00 2012-10-01 15:18:11.750 275 12769.77 37.25 54810.68 88888.00 2012-10-01 15:18:11.875 275 12769.77 37.23 54810.68 88888.00 2012-10-01 15:18:12.000 275 12769.80 37.23 54810.65 88888.00 2012-10-01 15:18:12.125 275 12769.85 37.25 54810.68 88888.00 2012-10-01 15:18:12.250 275 12769.83 37.25 54810.65 88888.00 2012-10-01 15:18:12.375 275 12769.83 37.25 54810.62 88888.00 2012-10-01 15:18:12.500 275 12769.83 37.23 54810.68 88888.00 2012-10-01 15:18:12.625 275 12769.90 37.25 54810.65 88888.00 2012-10-01 15:18:12.750 275 12769.90 37.23 54810.65 88888.00 2012-10-01 15:18:12.875 275 12769.92 37.20 54810.65 88888.00 2012-10-01 15:18:13.000 275 12769.88 37.20 54810.65 88888.00 2012-10-01 15:18:13.125 275 12769.85 37.25 54810.62 88888.00 2012-10-01 15:18:13.250 275 12769.83 37.25 54810.62 88888.00 2012-10-01 15:18:13.375 275 12769.88 37.20 54810.62 88888.00 2012-10-01 15:18:13.500 275 12769.88 37.20 54810.62 88888.00 2012-10-01 15:18:13.625 275 12769.85 37.20 54810.60 88888.00 2012-10-01 15:18:13.750 275 12769.88 37.23 54810.62 88888.00 2012-10-01 15:18:13.875 275 12769.90 37.23 54810.65 88888.00 2012-10-01 15:18:14.000 275 12769.92 37.23 54810.65 88888.00 2012-10-01 15:18:14.125 275 12769.95 37.20 54810.62 88888.00 2012-10-01 15:18:14.250 275 12769.95 37.17 54810.65 88888.00 2012-10-01 15:18:14.375 275 12769.95 37.20 54810.62 88888.00 2012-10-01 15:18:14.500 275 12769.90 37.23 54810.68 88888.00 2012-10-01 15:18:14.625 275 12769.90 37.23 54810.65 88888.00 2012-10-01 15:18:14.750 275 12769.85 37.23 54810.65 88888.00 2012-10-01 15:18:14.875 275 12769.88 37.23 54810.68 88888.00 2012-10-01 15:18:15.000 275 12769.92 37.23 54810.68 88888.00 2012-10-01 15:18:15.125 275 12769.92 37.20 54810.65 88888.00 2012-10-01 15:18:15.250 275 12769.88 37.23 54810.62 88888.00 2012-10-01 15:18:15.375 275 12769.85 37.25 54810.65 88888.00 2012-10-01 15:18:15.500 275 12769.85 37.20 54810.65 88888.00 2012-10-01 15:18:15.625 275 12769.90 37.15 54810.62 88888.00 2012-10-01 15:18:15.750 275 12769.92 37.17 54810.62 88888.00 2012-10-01 15:18:15.875 275 12769.83 37.17 54810.62 88888.00 2012-10-01 15:18:16.000 275 12769.75 37.17 54810.60 88888.00 2012-10-01 15:18:16.125 275 12769.77 37.15 54810.62 88888.00 2012-10-01 15:18:16.250 275 12769.77 37.17 54810.65 88888.00 2012-10-01 15:18:16.375 275 12769.83 37.23 54810.68 88888.00 2012-10-01 15:18:16.500 275 12769.85 37.20 54810.65 88888.00 2012-10-01 15:18:16.625 275 12769.88 37.23 54810.68 88888.00 2012-10-01 15:18:16.750 275 12769.88 37.20 54810.68 88888.00 2012-10-01 15:18:16.875 275 12769.85 37.23 54810.65 88888.00 2012-10-01 15:18:17.000 275 12769.83 37.20 54810.65 88888.00 2012-10-01 15:18:17.125 275 12769.88 37.20 54810.62 88888.00 2012-10-01 15:18:17.250 275 12769.92 37.17 54810.65 88888.00 2012-10-01 15:18:17.375 275 12769.92 37.17 54810.65 88888.00 2012-10-01 15:18:17.500 275 12769.85 37.17 54810.65 88888.00 2012-10-01 15:18:17.625 275 12769.83 37.17 54810.62 88888.00 2012-10-01 15:18:17.750 275 12769.80 37.17 54810.65 88888.00 2012-10-01 15:18:17.875 275 12769.77 37.20 54810.65 88888.00 2012-10-01 15:18:18.000 275 12769.80 37.20 54810.65 88888.00 2012-10-01 15:18:18.125 275 12769.88 37.20 54810.62 88888.00 2012-10-01 15:18:18.250 275 12770.00 37.17 54810.62 88888.00 2012-10-01 15:18:18.375 275 12770.02 37.20 54810.65 88888.00 2012-10-01 15:18:18.500 275 12769.98 37.20 54810.65 88888.00 2012-10-01 15:18:18.625 275 12770.05 37.20 54810.65 88888.00 2012-10-01 15:18:18.750 275 12769.98 37.23 54810.65 88888.00 2012-10-01 15:18:18.875 275 12769.90 37.23 54810.65 88888.00 2012-10-01 15:18:19.000 275 12769.88 37.23 54810.60 88888.00 2012-10-01 15:18:19.125 275 12769.95 37.23 54810.62 88888.00 2012-10-01 15:18:19.250 275 12769.90 37.25 54810.68 88888.00 2012-10-01 15:18:19.375 275 12769.92 37.25 54810.65 88888.00 2012-10-01 15:18:19.500 275 12770.00 37.20 54810.68 88888.00 2012-10-01 15:18:19.625 275 12770.02 37.20 54810.70 88888.00 2012-10-01 15:18:19.750 275 12770.02 37.23 54810.65 88888.00 2012-10-01 15:18:19.875 275 12769.98 37.25 54810.60 88888.00 2012-10-01 15:18:20.000 275 12770.00 37.25 54810.60 88888.00 2012-10-01 15:18:20.125 275 12770.02 37.27 54810.60 88888.00 2012-10-01 15:18:20.250 275 12770.02 37.20 54810.65 88888.00 2012-10-01 15:18:20.375 275 12770.10 37.23 54810.62 88888.00 2012-10-01 15:18:20.500 275 12770.05 37.23 54810.65 88888.00 2012-10-01 15:18:20.625 275 12770.02 37.23 54810.65 88888.00 2012-10-01 15:18:20.750 275 12770.00 37.25 54810.68 88888.00 2012-10-01 15:18:20.875 275 12770.02 37.25 54810.68 88888.00 2012-10-01 15:18:21.000 275 12769.98 37.23 54810.68 88888.00 2012-10-01 15:18:21.125 275 12769.92 37.23 54810.65 88888.00 2012-10-01 15:18:21.250 275 12769.95 37.23 54810.65 88888.00 2012-10-01 15:18:21.375 275 12770.00 37.23 54810.62 88888.00 2012-10-01 15:18:21.500 275 12769.98 37.20 54810.60 88888.00 2012-10-01 15:18:21.625 275 12770.00 37.23 54810.62 88888.00 2012-10-01 15:18:21.750 275 12770.02 37.23 54810.62 88888.00 2012-10-01 15:18:21.875 275 12769.95 37.20 54810.60 88888.00 2012-10-01 15:18:22.000 275 12769.95 37.20 54810.60 88888.00 2012-10-01 15:18:22.125 275 12769.95 37.25 54810.60 88888.00 2012-10-01 15:18:22.250 275 12769.88 37.23 54810.62 88888.00 2012-10-01 15:18:22.375 275 12769.88 37.25 54810.62 88888.00 2012-10-01 15:18:22.500 275 12769.92 37.23 54810.60 88888.00 2012-10-01 15:18:22.625 275 12769.95 37.20 54810.60 88888.00 2012-10-01 15:18:22.750 275 12770.05 37.25 54810.62 88888.00 2012-10-01 15:18:22.875 275 12770.12 37.27 54810.65 88888.00 2012-10-01 15:18:23.000 275 12770.05 37.23 54810.62 88888.00 2012-10-01 15:18:23.125 275 12769.92 37.23 54810.62 88888.00 2012-10-01 15:18:23.250 275 12769.88 37.23 54810.62 88888.00 2012-10-01 15:18:23.375 275 12769.85 37.25 54810.65 88888.00 2012-10-01 15:18:23.500 275 12769.80 37.27 54810.65 88888.00 2012-10-01 15:18:23.625 275 12769.85 37.23 54810.68 88888.00 2012-10-01 15:18:23.750 275 12769.95 37.27 54810.65 88888.00 2012-10-01 15:18:23.875 275 12769.95 37.30 54810.65 88888.00 2012-10-01 15:18:24.000 275 12769.92 37.33 54810.65 88888.00 2012-10-01 15:18:24.125 275 12769.95 37.33 54810.65 88888.00 2012-10-01 15:18:24.250 275 12769.95 37.27 54810.62 88888.00 2012-10-01 15:18:24.375 275 12769.92 37.30 54810.62 88888.00 2012-10-01 15:18:24.500 275 12769.85 37.27 54810.62 88888.00 2012-10-01 15:18:24.625 275 12769.92 37.30 54810.62 88888.00 2012-10-01 15:18:24.750 275 12770.02 37.30 54810.65 88888.00 2012-10-01 15:18:24.875 275 12769.98 37.33 54810.65 88888.00 2012-10-01 15:18:25.000 275 12769.92 37.35 54810.62 88888.00 2012-10-01 15:18:25.125 275 12769.92 37.27 54810.62 88888.00 2012-10-01 15:18:25.250 275 12769.95 37.30 54810.65 88888.00 2012-10-01 15:18:25.375 275 12769.95 37.35 54810.65 88888.00 2012-10-01 15:18:25.500 275 12769.92 37.33 54810.68 88888.00 2012-10-01 15:18:25.625 275 12769.88 37.30 54810.62 88888.00 2012-10-01 15:18:25.750 275 12769.88 37.33 54810.62 88888.00 2012-10-01 15:18:25.875 275 12769.90 37.35 54810.65 88888.00 2012-10-01 15:18:26.000 275 12769.92 37.35 54810.65 88888.00 2012-10-01 15:18:26.125 275 12769.90 37.38 54810.65 88888.00 2012-10-01 15:18:26.250 275 12769.88 37.38 54810.68 88888.00 2012-10-01 15:18:26.375 275 12769.88 37.35 54810.68 88888.00 2012-10-01 15:18:26.500 275 12769.75 37.33 54810.68 88888.00 2012-10-01 15:18:26.625 275 12769.75 37.38 54810.68 88888.00 2012-10-01 15:18:26.750 275 12769.83 37.40 54810.65 88888.00 2012-10-01 15:18:26.875 275 12769.85 37.40 54810.62 88888.00 2012-10-01 15:18:27.000 275 12769.83 37.38 54810.60 88888.00 2012-10-01 15:18:27.125 275 12769.80 37.38 54810.62 88888.00 2012-10-01 15:18:27.250 275 12769.75 37.38 54810.68 88888.00 2012-10-01 15:18:27.375 275 12769.75 37.38 54810.68 88888.00 2012-10-01 15:18:27.500 275 12769.77 37.40 54810.68 88888.00 2012-10-01 15:18:27.625 275 12769.73 37.40 54810.65 88888.00 2012-10-01 15:18:27.750 275 12769.73 37.42 54810.65 88888.00 2012-10-01 15:18:27.875 275 12769.67 37.38 54810.62 88888.00 2012-10-01 15:18:28.000 275 12769.70 37.40 54810.60 88888.00 2012-10-01 15:18:28.125 275 12769.70 37.45 54810.65 88888.00 2012-10-01 15:18:28.250 275 12769.70 37.40 54810.65 88888.00 2012-10-01 15:18:28.375 275 12769.73 37.35 54810.60 88888.00 2012-10-01 15:18:28.500 275 12769.77 37.38 54810.65 88888.00 2012-10-01 15:18:28.625 275 12769.77 37.40 54810.65 88888.00 2012-10-01 15:18:28.750 275 12769.73 37.40 54810.65 88888.00 2012-10-01 15:18:28.875 275 12769.77 37.42 54810.70 88888.00 2012-10-01 15:18:29.000 275 12769.75 37.42 54810.68 88888.00 2012-10-01 15:18:29.125 275 12769.73 37.42 54810.68 88888.00 2012-10-01 15:18:29.250 275 12769.65 37.42 54810.62 88888.00 2012-10-01 15:18:29.375 275 12769.67 37.45 54810.65 88888.00 2012-10-01 15:18:29.500 275 12769.73 37.48 54810.65 88888.00 2012-10-01 15:18:29.625 275 12769.75 37.48 54810.65 88888.00 2012-10-01 15:18:29.750 275 12769.75 37.48 54810.62 88888.00 2012-10-01 15:18:29.875 275 12769.77 37.52 54810.65 88888.00 2012-10-01 15:18:30.000 275 12769.80 37.50 54810.65 88888.00 2012-10-01 15:18:30.125 275 12769.80 37.48 54810.68 88888.00 2012-10-01 15:18:30.250 275 12769.73 37.45 54810.68 88888.00 2012-10-01 15:18:30.375 275 12769.70 37.48 54810.65 88888.00 2012-10-01 15:18:30.500 275 12769.70 37.50 54810.68 88888.00 2012-10-01 15:18:30.625 275 12769.62 37.48 54810.68 88888.00 2012-10-01 15:18:30.750 275 12769.58 37.52 54810.70 88888.00 2012-10-01 15:18:30.875 275 12769.62 37.52 54810.70 88888.00 2012-10-01 15:18:31.000 275 12769.65 37.55 54810.68 88888.00 2012-10-01 15:18:31.125 275 12769.62 37.52 54810.68 88888.00 2012-10-01 15:18:31.250 275 12769.65 37.52 54810.70 88888.00 2012-10-01 15:18:31.375 275 12769.73 37.55 54810.70 88888.00 2012-10-01 15:18:31.500 275 12769.67 37.52 54810.68 88888.00 2012-10-01 15:18:31.625 275 12769.65 37.52 54810.68 88888.00 2012-10-01 15:18:31.750 275 12769.58 37.55 54810.70 88888.00 2012-10-01 15:18:31.875 275 12769.50 37.55 54810.70 88888.00 2012-10-01 15:18:32.000 275 12769.50 37.55 54810.68 88888.00 2012-10-01 15:18:32.125 275 12769.60 37.58 54810.72 88888.00 2012-10-01 15:18:32.250 275 12769.58 37.55 54810.72 88888.00 2012-10-01 15:18:32.375 275 12769.58 37.58 54810.72 88888.00 2012-10-01 15:18:32.500 275 12769.58 37.58 54810.72 88888.00 2012-10-01 15:18:32.625 275 12769.60 37.60 54810.75 88888.00 2012-10-01 15:18:32.750 275 12769.58 37.60 54810.72 88888.00 2012-10-01 15:18:32.875 275 12769.52 37.58 54810.72 88888.00 2012-10-01 15:18:33.000 275 12769.50 37.60 54810.70 88888.00 2012-10-01 15:18:33.125 275 12769.48 37.60 54810.70 88888.00 2012-10-01 15:18:33.250 275 12769.40 37.58 54810.70 88888.00 2012-10-01 15:18:33.375 275 12769.40 37.62 54810.75 88888.00 2012-10-01 15:18:33.500 275 12769.38 37.60 54810.75 88888.00 2012-10-01 15:18:33.625 275 12769.38 37.60 54810.75 88888.00 2012-10-01 15:18:33.750 275 12769.45 37.62 54810.75 88888.00 2012-10-01 15:18:33.875 275 12769.45 37.65 54810.78 88888.00 2012-10-01 15:18:34.000 275 12769.45 37.65 54810.72 88888.00 2012-10-01 15:18:34.125 275 12769.38 37.65 54810.78 88888.00 2012-10-01 15:18:34.250 275 12769.30 37.62 54810.78 88888.00 2012-10-01 15:18:34.375 275 12769.30 37.65 54810.78 88888.00 2012-10-01 15:18:34.500 275 12769.27 37.65 54810.75 88888.00 2012-10-01 15:18:34.625 275 12769.25 37.65 54810.75 88888.00 2012-10-01 15:18:34.750 275 12769.30 37.62 54810.75 88888.00 2012-10-01 15:18:34.875 275 12769.33 37.65 54810.75 88888.00 2012-10-01 15:18:35.000 275 12769.35 37.67 54810.72 88888.00 2012-10-01 15:18:35.125 275 12769.33 37.70 54810.75 88888.00 2012-10-01 15:18:35.250 275 12769.27 37.65 54810.78 88888.00 2012-10-01 15:18:35.375 275 12769.30 37.65 54810.78 88888.00 2012-10-01 15:18:35.500 275 12769.33 37.73 54810.80 88888.00 2012-10-01 15:18:35.625 275 12769.33 37.73 54810.80 88888.00 2012-10-01 15:18:35.750 275 12769.27 37.70 54810.80 88888.00 2012-10-01 15:18:35.875 275 12769.23 37.73 54810.82 88888.00 2012-10-01 15:18:36.000 275 12769.20 37.70 54810.80 88888.00 2012-10-01 15:18:36.125 275 12769.20 37.73 54810.80 88888.00 2012-10-01 15:18:36.250 275 12769.20 37.73 54810.80 88888.00 2012-10-01 15:18:36.375 275 12769.25 37.75 54810.80 88888.00 2012-10-01 15:18:36.500 275 12769.23 37.75 54810.80 88888.00 2012-10-01 15:18:36.625 275 12769.17 37.75 54810.80 88888.00 2012-10-01 15:18:36.750 275 12769.15 37.77 54810.82 88888.00 2012-10-01 15:18:36.875 275 12769.12 37.77 54810.80 88888.00 2012-10-01 15:18:37.000 275 12769.15 37.80 54810.80 88888.00 2012-10-01 15:18:37.125 275 12769.17 37.85 54810.82 88888.00 2012-10-01 15:18:37.250 275 12769.10 37.85 54810.80 88888.00 2012-10-01 15:18:37.375 275 12769.10 37.85 54810.78 88888.00 2012-10-01 15:18:37.500 275 12769.10 37.80 54810.80 88888.00 2012-10-01 15:18:37.625 275 12769.12 37.80 54810.80 88888.00 2012-10-01 15:18:37.750 275 12769.10 37.85 54810.80 88888.00 2012-10-01 15:18:37.875 275 12769.05 37.83 54810.80 88888.00 2012-10-01 15:18:38.000 275 12769.00 37.80 54810.78 88888.00 2012-10-01 15:18:38.125 275 12768.95 37.80 54810.80 88888.00 2012-10-01 15:18:38.250 275 12768.95 37.83 54810.80 88888.00 2012-10-01 15:18:38.375 275 12768.92 37.83 54810.80 88888.00 2012-10-01 15:18:38.500 275 12768.92 37.85 54810.80 88888.00 2012-10-01 15:18:38.625 275 12768.98 37.88 54810.82 88888.00 2012-10-01 15:18:38.750 275 12769.00 37.90 54810.85 88888.00 2012-10-01 15:18:38.875 275 12768.92 37.88 54810.82 88888.00 2012-10-01 15:18:39.000 275 12768.85 37.83 54810.80 88888.00 2012-10-01 15:18:39.125 275 12768.85 37.88 54810.80 88888.00 2012-10-01 15:18:39.250 275 12768.92 37.90 54810.80 88888.00 2012-10-01 15:18:39.375 275 12768.98 37.88 54810.80 88888.00 2012-10-01 15:18:39.500 275 12768.90 37.90 54810.82 88888.00 2012-10-01 15:18:39.625 275 12768.88 37.90 54810.80 88888.00 2012-10-01 15:18:39.750 275 12768.90 37.88 54810.80 88888.00 2012-10-01 15:18:39.875 275 12768.88 37.85 54810.80 88888.00 2012-10-01 15:18:40.000 275 12768.85 37.92 54810.82 88888.00 2012-10-01 15:18:40.125 275 12768.80 37.90 54810.80 88888.00 2012-10-01 15:18:40.250 275 12768.77 37.88 54810.82 88888.00 2012-10-01 15:18:40.375 275 12768.85 37.88 54810.82 88888.00 2012-10-01 15:18:40.500 275 12768.90 37.92 54810.82 88888.00 2012-10-01 15:18:40.625 275 12768.88 37.92 54810.82 88888.00 2012-10-01 15:18:40.750 275 12768.80 37.92 54810.82 88888.00 2012-10-01 15:18:40.875 275 12768.80 37.95 54810.82 88888.00 2012-10-01 15:18:41.000 275 12768.80 37.98 54810.85 88888.00 2012-10-01 15:18:41.125 275 12768.75 38.00 54810.82 88888.00 2012-10-01 15:18:41.250 275 12768.75 37.98 54810.85 88888.00 2012-10-01 15:18:41.375 275 12768.83 38.00 54810.88 88888.00 2012-10-01 15:18:41.500 275 12768.83 37.98 54810.88 88888.00 2012-10-01 15:18:41.625 275 12768.85 37.98 54810.88 88888.00 2012-10-01 15:18:41.750 275 12768.77 37.98 54810.85 88888.00 2012-10-01 15:18:41.875 275 12768.73 38.00 54810.88 88888.00 2012-10-01 15:18:42.000 275 12768.73 38.02 54810.88 88888.00 2012-10-01 15:18:42.125 275 12768.73 38.02 54810.88 88888.00 2012-10-01 15:18:42.250 275 12768.73 38.00 54810.88 88888.00 2012-10-01 15:18:42.375 275 12768.77 38.02 54810.88 88888.00 2012-10-01 15:18:42.500 275 12768.73 38.02 54810.88 88888.00 2012-10-01 15:18:42.625 275 12768.70 38.02 54810.85 88888.00 2012-10-01 15:18:42.750 275 12768.73 38.02 54810.85 88888.00 2012-10-01 15:18:42.875 275 12768.70 38.02 54810.93 88888.00 2012-10-01 15:18:43.000 275 12768.67 38.00 54810.93 88888.00 2012-10-01 15:18:43.125 275 12768.73 38.00 54810.95 88888.00 2012-10-01 15:18:43.250 275 12768.73 38.02 54810.95 88888.00 2012-10-01 15:18:43.375 275 12768.73 38.05 54810.97 88888.00 2012-10-01 15:18:43.500 275 12768.65 38.05 54810.95 88888.00 2012-10-01 15:18:43.625 275 12768.67 38.08 54810.95 88888.00 2012-10-01 15:18:43.750 275 12768.67 38.05 54810.90 88888.00 2012-10-01 15:18:43.875 275 12768.62 38.02 54810.93 88888.00 2012-10-01 15:18:44.000 275 12768.62 38.00 54810.90 88888.00 2012-10-01 15:18:44.125 275 12768.58 38.02 54810.93 88888.00 2012-10-01 15:18:44.250 275 12768.50 38.02 54810.93 88888.00 2012-10-01 15:18:44.375 275 12768.48 38.00 54810.90 88888.00 2012-10-01 15:18:44.500 275 12768.45 38.00 54810.90 88888.00 2012-10-01 15:18:44.625 275 12768.48 38.05 54810.93 88888.00 2012-10-01 15:18:44.750 275 12768.50 38.10 54810.93 88888.00 2012-10-01 15:18:44.875 275 12768.52 38.08 54810.90 88888.00 2012-10-01 15:18:45.000 275 12768.55 38.05 54810.90 88888.00 2012-10-01 15:18:45.125 275 12768.52 38.08 54810.90 88888.00 2012-10-01 15:18:45.250 275 12768.48 38.02 54810.95 88888.00 2012-10-01 15:18:45.375 275 12768.52 38.08 54810.93 88888.00 2012-10-01 15:18:45.500 275 12768.52 38.05 54810.90 88888.00 2012-10-01 15:18:45.625 275 12768.52 38.08 54810.93 88888.00 2012-10-01 15:18:45.750 275 12768.50 38.12 54810.95 88888.00 2012-10-01 15:18:45.875 275 12768.42 38.15 54810.95 88888.00 2012-10-01 15:18:46.000 275 12768.40 38.15 54810.93 88888.00 2012-10-01 15:18:46.125 275 12768.38 38.12 54810.95 88888.00 2012-10-01 15:18:46.250 275 12768.42 38.10 54810.95 88888.00 2012-10-01 15:18:46.375 275 12768.42 38.12 54810.95 88888.00 2012-10-01 15:18:46.500 275 12768.48 38.12 54810.95 88888.00 2012-10-01 15:18:46.625 275 12768.48 38.15 54810.95 88888.00 2012-10-01 15:18:46.750 275 12768.45 38.12 54810.93 88888.00 2012-10-01 15:18:46.875 275 12768.40 38.10 54810.93 88888.00 2012-10-01 15:18:47.000 275 12768.42 38.08 54810.90 88888.00 2012-10-01 15:18:47.125 275 12768.42 38.12 54810.90 88888.00 2012-10-01 15:18:47.250 275 12768.45 38.12 54810.93 88888.00 2012-10-01 15:18:47.375 275 12768.50 38.10 54810.90 88888.00 2012-10-01 15:18:47.500 275 12768.40 38.12 54810.90 88888.00 2012-10-01 15:18:47.625 275 12768.45 38.15 54810.93 88888.00 2012-10-01 15:18:47.750 275 12768.48 38.17 54810.90 88888.00 2012-10-01 15:18:47.875 275 12768.48 38.12 54810.90 88888.00 2012-10-01 15:18:48.000 275 12768.45 38.10 54810.90 88888.00 2012-10-01 15:18:48.125 275 12768.50 38.15 54810.88 88888.00 2012-10-01 15:18:48.250 275 12768.48 38.15 54810.90 88888.00 2012-10-01 15:18:48.375 275 12768.45 38.15 54810.90 88888.00 2012-10-01 15:18:48.500 275 12768.40 38.17 54810.90 88888.00 2012-10-01 15:18:48.625 275 12768.40 38.20 54810.93 88888.00 2012-10-01 15:18:48.750 275 12768.42 38.17 54810.90 88888.00 2012-10-01 15:18:48.875 275 12768.45 38.15 54810.88 88888.00 2012-10-01 15:18:49.000 275 12768.45 38.17 54810.88 88888.00 2012-10-01 15:18:49.125 275 12768.42 38.23 54810.93 88888.00 2012-10-01 15:18:49.250 275 12768.45 38.25 54810.93 88888.00 2012-10-01 15:18:49.375 275 12768.48 38.20 54810.90 88888.00 2012-10-01 15:18:49.500 275 12768.48 38.17 54810.90 88888.00 2012-10-01 15:18:49.625 275 12768.48 38.23 54810.93 88888.00 2012-10-01 15:18:49.750 275 12768.42 38.23 54810.95 88888.00 2012-10-01 15:18:49.875 275 12768.45 38.23 54810.90 88888.00 2012-10-01 15:18:50.000 275 12768.40 38.23 54810.93 88888.00 2012-10-01 15:18:50.125 275 12768.38 38.23 54810.95 88888.00 2012-10-01 15:18:50.250 275 12768.38 38.23 54810.95 88888.00 2012-10-01 15:18:50.375 275 12768.40 38.25 54810.97 88888.00 2012-10-01 15:18:50.500 275 12768.42 38.25 54810.95 88888.00 2012-10-01 15:18:50.625 275 12768.42 38.25 54810.93 88888.00 2012-10-01 15:18:50.750 275 12768.40 38.25 54810.93 88888.00 2012-10-01 15:18:50.875 275 12768.38 38.25 54810.93 88888.00 2012-10-01 15:18:51.000 275 12768.38 38.27 54810.90 88888.00 2012-10-01 15:18:51.125 275 12768.38 38.25 54810.90 88888.00 2012-10-01 15:18:51.250 275 12768.40 38.25 54810.90 88888.00 2012-10-01 15:18:51.375 275 12768.42 38.25 54810.85 88888.00 2012-10-01 15:18:51.500 275 12768.45 38.25 54810.88 88888.00 2012-10-01 15:18:51.625 275 12768.45 38.25 54810.88 88888.00 2012-10-01 15:18:51.750 275 12768.48 38.25 54810.88 88888.00 2012-10-01 15:18:51.875 275 12768.50 38.25 54810.85 88888.00 2012-10-01 15:18:52.000 275 12768.52 38.25 54810.85 88888.00 2012-10-01 15:18:52.125 275 12768.48 38.30 54810.85 88888.00 2012-10-01 15:18:52.250 275 12768.40 38.25 54810.88 88888.00 2012-10-01 15:18:52.375 275 12768.50 38.25 54810.90 88888.00 2012-10-01 15:18:52.500 275 12768.55 38.30 54810.88 88888.00 2012-10-01 15:18:52.625 275 12768.58 38.30 54810.85 88888.00 2012-10-01 15:18:52.750 275 12768.58 38.30 54810.90 88888.00 2012-10-01 15:18:52.875 275 12768.55 38.27 54810.88 88888.00 2012-10-01 15:18:53.000 275 12768.55 38.30 54810.88 88888.00 2012-10-01 15:18:53.125 275 12768.55 38.27 54810.90 88888.00 2012-10-01 15:18:53.250 275 12768.60 38.27 54810.88 88888.00 2012-10-01 15:18:53.375 275 12768.62 38.30 54810.88 88888.00 2012-10-01 15:18:53.500 275 12768.52 38.30 54810.88 88888.00 2012-10-01 15:18:53.625 275 12768.50 38.33 54810.85 88888.00 2012-10-01 15:18:53.750 275 12768.58 38.35 54810.88 88888.00 2012-10-01 15:18:53.875 275 12768.58 38.33 54810.82 88888.00 2012-10-01 15:18:54.000 275 12768.52 38.30 54810.82 88888.00 2012-10-01 15:18:54.125 275 12768.52 38.33 54810.82 88888.00 2012-10-01 15:18:54.250 275 12768.55 38.35 54810.85 88888.00 2012-10-01 15:18:54.375 275 12768.58 38.35 54810.85 88888.00 2012-10-01 15:18:54.500 275 12768.62 38.33 54810.82 88888.00 2012-10-01 15:18:54.625 275 12768.60 38.33 54810.82 88888.00 2012-10-01 15:18:54.750 275 12768.60 38.35 54810.82 88888.00 2012-10-01 15:18:54.875 275 12768.60 38.40 54810.85 88888.00 2012-10-01 15:18:55.000 275 12768.60 38.38 54810.85 88888.00 2012-10-01 15:18:55.125 275 12768.55 38.33 54810.80 88888.00 2012-10-01 15:18:55.250 275 12768.50 38.33 54810.78 88888.00 2012-10-01 15:18:55.375 275 12768.60 38.33 54810.78 88888.00 2012-10-01 15:18:55.500 275 12768.65 38.35 54810.80 88888.00 2012-10-01 15:18:55.625 275 12768.62 38.38 54810.80 88888.00 2012-10-01 15:18:55.750 275 12768.60 38.35 54810.82 88888.00 2012-10-01 15:18:55.875 275 12768.58 38.35 54810.78 88888.00 2012-10-01 15:18:56.000 275 12768.67 38.33 54810.78 88888.00 2012-10-01 15:18:56.125 275 12768.77 38.35 54810.80 88888.00 2012-10-01 15:18:56.250 275 12768.77 38.35 54810.80 88888.00 2012-10-01 15:18:56.375 275 12768.83 38.38 54810.78 88888.00 2012-10-01 15:18:56.500 275 12768.83 38.35 54810.75 88888.00 2012-10-01 15:18:56.625 275 12768.80 38.33 54810.75 88888.00 2012-10-01 15:18:56.750 275 12768.80 38.35 54810.75 88888.00 2012-10-01 15:18:56.875 275 12768.77 38.35 54810.78 88888.00 2012-10-01 15:18:57.000 275 12768.75 38.38 54810.75 88888.00 2012-10-01 15:18:57.125 275 12768.75 38.38 54810.75 88888.00 2012-10-01 15:18:57.250 275 12768.80 38.38 54810.78 88888.00 2012-10-01 15:18:57.375 275 12768.88 38.35 54810.75 88888.00 2012-10-01 15:18:57.500 275 12768.90 38.38 54810.78 88888.00 2012-10-01 15:18:57.625 275 12768.88 38.42 54810.80 88888.00 2012-10-01 15:18:57.750 275 12768.80 38.42 54810.78 88888.00 2012-10-01 15:18:57.875 275 12768.73 38.38 54810.75 88888.00 2012-10-01 15:18:58.000 275 12768.80 38.40 54810.78 88888.00 2012-10-01 15:18:58.125 275 12768.85 38.42 54810.75 88888.00 2012-10-01 15:18:58.250 275 12768.83 38.40 54810.75 88888.00 2012-10-01 15:18:58.375 275 12768.83 38.40 54810.75 88888.00 2012-10-01 15:18:58.500 275 12768.80 38.38 54810.72 88888.00 2012-10-01 15:18:58.625 275 12768.77 38.40 54810.72 88888.00 2012-10-01 15:18:58.750 275 12768.77 38.40 54810.72 88888.00 2012-10-01 15:18:58.875 275 12768.77 38.42 54810.70 88888.00 2012-10-01 15:18:59.000 275 12768.75 38.40 54810.70 88888.00 2012-10-01 15:18:59.125 275 12768.77 38.38 54810.72 88888.00 2012-10-01 15:18:59.250 275 12768.83 38.42 54810.72 88888.00 2012-10-01 15:18:59.375 275 12768.88 38.45 54810.70 88888.00 2012-10-01 15:18:59.500 275 12768.85 38.45 54810.72 88888.00 2012-10-01 15:18:59.625 275 12768.85 38.48 54810.72 88888.00 2012-10-01 15:18:59.750 275 12768.88 38.42 54810.72 88888.00 2012-10-01 15:18:59.875 275 12768.90 38.40 54810.70 88888.00 2012-10-01 15:19:00.000 275 12768.90 38.40 54810.70 88888.00 2012-10-01 15:19:00.125 275 12768.95 38.42 54810.70 88888.00 2012-10-01 15:19:00.250 275 12768.92 38.42 54810.70 88888.00 2012-10-01 15:19:00.375 275 12769.00 38.50 54810.75 88888.00 2012-10-01 15:19:00.500 275 12769.02 38.48 54810.72 88888.00 2012-10-01 15:19:00.625 275 12769.00 38.45 54810.75 88888.00 2012-10-01 15:19:00.750 275 12768.92 38.48 54810.72 88888.00 2012-10-01 15:19:00.875 275 12768.92 38.45 54810.72 88888.00 2012-10-01 15:19:01.000 275 12768.92 38.40 54810.70 88888.00 2012-10-01 15:19:01.125 275 12768.95 38.42 54810.70 88888.00 2012-10-01 15:19:01.250 275 12769.00 38.48 54810.72 88888.00 2012-10-01 15:19:01.375 275 12769.02 38.50 54810.72 88888.00 2012-10-01 15:19:01.500 275 12769.02 38.52 54810.72 88888.00 2012-10-01 15:19:01.625 275 12768.98 38.50 54810.72 88888.00 2012-10-01 15:19:01.750 275 12768.95 38.48 54810.70 88888.00 2012-10-01 15:19:01.875 275 12768.98 38.48 54810.68 88888.00 2012-10-01 15:19:02.000 275 12769.00 38.48 54810.62 88888.00 2012-10-01 15:19:02.125 275 12768.98 38.48 54810.65 88888.00 2012-10-01 15:19:02.250 275 12768.95 38.45 54810.62 88888.00 2012-10-01 15:19:02.375 275 12769.02 38.45 54810.65 88888.00 2012-10-01 15:19:02.500 275 12769.12 38.50 54810.68 88888.00 2012-10-01 15:19:02.625 275 12769.15 38.50 54810.68 88888.00 2012-10-01 15:19:02.750 275 12769.02 38.50 54810.68 88888.00 2012-10-01 15:19:02.875 275 12768.98 38.50 54810.70 88888.00 2012-10-01 15:19:03.000 275 12769.02 38.48 54810.62 88888.00 2012-10-01 15:19:03.125 275 12769.10 38.48 54810.68 88888.00 2012-10-01 15:19:03.250 275 12769.05 38.50 54810.68 88888.00 2012-10-01 15:19:03.375 275 12769.05 38.52 54810.68 88888.00 2012-10-01 15:19:03.500 275 12769.08 38.52 54810.68 88888.00 2012-10-01 15:19:03.625 275 12769.08 38.48 54810.65 88888.00 2012-10-01 15:19:03.750 275 12769.10 38.48 54810.62 88888.00 2012-10-01 15:19:03.875 275 12769.12 38.52 54810.62 88888.00 2012-10-01 15:19:04.000 275 12769.12 38.55 54810.65 88888.00 2012-10-01 15:19:04.125 275 12769.17 38.58 54810.68 88888.00 2012-10-01 15:19:04.250 275 12769.15 38.52 54810.65 88888.00 2012-10-01 15:19:04.375 275 12769.15 38.50 54810.60 88888.00 2012-10-01 15:19:04.500 275 12769.12 38.52 54810.60 88888.00 2012-10-01 15:19:04.625 275 12769.17 38.55 54810.60 88888.00 2012-10-01 15:19:04.750 275 12769.17 38.55 54810.62 88888.00 2012-10-01 15:19:04.875 275 12769.17 38.52 54810.65 88888.00 2012-10-01 15:19:05.000 275 12769.15 38.52 54810.60 88888.00 2012-10-01 15:19:05.125 275 12769.17 38.55 54810.60 88888.00 2012-10-01 15:19:05.250 275 12769.10 38.50 54810.60 88888.00 2012-10-01 15:19:05.375 275 12769.10 38.50 54810.57 88888.00 2012-10-01 15:19:05.500 275 12769.10 38.55 54810.62 88888.00 2012-10-01 15:19:05.625 275 12769.15 38.58 54810.60 88888.00 2012-10-01 15:19:05.750 275 12769.20 38.60 54810.60 88888.00 2012-10-01 15:19:05.875 275 12769.23 38.60 54810.62 88888.00 2012-10-01 15:19:06.000 275 12769.20 38.55 54810.57 88888.00 2012-10-01 15:19:06.125 275 12769.17 38.55 54810.55 88888.00 2012-10-01 15:19:06.250 275 12769.17 38.55 54810.60 88888.00 2012-10-01 15:19:06.375 275 12769.27 38.58 54810.60 88888.00 2012-10-01 15:19:06.500 275 12769.30 38.62 54810.60 88888.00 2012-10-01 15:19:06.625 275 12769.27 38.62 54810.60 88888.00 2012-10-01 15:19:06.750 275 12769.25 38.60 54810.57 88888.00 2012-10-01 15:19:06.875 275 12769.30 38.58 54810.57 88888.00 2012-10-01 15:19:07.000 275 12769.30 38.60 54810.60 88888.00 2012-10-01 15:19:07.125 275 12769.27 38.60 54810.57 88888.00 2012-10-01 15:19:07.250 275 12769.25 38.62 54810.60 88888.00 2012-10-01 15:19:07.375 275 12769.33 38.60 54810.55 88888.00 2012-10-01 15:19:07.500 275 12769.38 38.62 54810.60 88888.00 2012-10-01 15:19:07.625 275 12769.38 38.62 54810.57 88888.00 2012-10-01 15:19:07.750 275 12769.35 38.58 54810.53 88888.00 2012-10-01 15:19:07.875 275 12769.40 38.58 54810.53 88888.00 2012-10-01 15:19:08.000 275 12769.40 38.60 54810.53 88888.00 2012-10-01 15:19:08.125 275 12769.33 38.60 54810.55 88888.00 2012-10-01 15:19:08.250 275 12769.27 38.60 54810.57 88888.00 2012-10-01 15:19:08.375 275 12769.30 38.62 54810.57 88888.00 2012-10-01 15:19:08.500 275 12769.35 38.62 54810.57 88888.00 2012-10-01 15:19:08.625 275 12769.38 38.65 54810.55 88888.00 2012-10-01 15:19:08.750 275 12769.40 38.65 54810.57 88888.00 2012-10-01 15:19:08.875 275 12769.38 38.67 54810.57 88888.00 2012-10-01 15:19:09.000 275 12769.40 38.67 54810.55 88888.00 2012-10-01 15:19:09.125 275 12769.35 38.62 54810.55 88888.00 2012-10-01 15:19:09.250 275 12769.35 38.65 54810.55 88888.00 2012-10-01 15:19:09.375 275 12769.38 38.70 54810.57 88888.00 2012-10-01 15:19:09.500 275 12769.35 38.70 54810.57 88888.00 2012-10-01 15:19:09.625 275 12769.38 38.70 54810.53 88888.00 2012-10-01 15:19:09.750 275 12769.48 38.67 54810.53 88888.00 2012-10-01 15:19:09.875 275 12769.48 38.65 54810.53 88888.00 2012-10-01 15:19:10.000 275 12769.42 38.67 54810.55 88888.00 2012-10-01 15:19:10.125 275 12769.42 38.73 54810.55 88888.00 2012-10-01 15:19:10.250 275 12769.48 38.73 54810.53 88888.00 2012-10-01 15:19:10.375 275 12769.50 38.70 54810.50 88888.00 2012-10-01 15:19:10.500 275 12769.45 38.65 54810.47 88888.00 2012-10-01 15:19:10.625 275 12769.48 38.65 54810.50 88888.00 2012-10-01 15:19:10.750 275 12769.52 38.73 54810.53 88888.00 2012-10-01 15:19:10.875 275 12769.50 38.73 54810.53 88888.00 2012-10-01 15:19:11.000 275 12769.50 38.70 54810.50 88888.00 2012-10-01 15:19:11.125 275 12769.50 38.67 54810.50 88888.00 2012-10-01 15:19:11.250 275 12769.50 38.75 54810.55 88888.00 2012-10-01 15:19:11.375 275 12769.55 38.73 54810.55 88888.00 2012-10-01 15:19:11.500 275 12769.55 38.75 54810.57 88888.00 2012-10-01 15:19:11.625 275 12769.50 38.75 54810.55 88888.00 2012-10-01 15:19:11.750 275 12769.45 38.75 54810.55 88888.00 2012-10-01 15:19:11.875 275 12769.52 38.75 54810.57 88888.00 2012-10-01 15:19:12.000 275 12769.58 38.73 54810.55 88888.00 2012-10-01 15:19:12.125 275 12769.55 38.73 54810.55 88888.00 2012-10-01 15:19:12.250 275 12769.50 38.75 54810.55 88888.00 2012-10-01 15:19:12.375 275 12769.55 38.77 54810.55 88888.00 2012-10-01 15:19:12.500 275 12769.55 38.75 54810.57 88888.00 2012-10-01 15:19:12.625 275 12769.48 38.75 54810.55 88888.00 2012-10-01 15:19:12.750 275 12769.50 38.73 54810.55 88888.00 2012-10-01 15:19:12.875 275 12769.48 38.75 54810.53 88888.00 2012-10-01 15:19:13.000 275 12769.50 38.75 54810.53 88888.00 2012-10-01 15:19:13.125 275 12769.58 38.77 54810.55 88888.00 2012-10-01 15:19:13.250 275 12769.58 38.77 54810.57 88888.00 2012-10-01 15:19:13.375 275 12769.55 38.80 54810.57 88888.00 2012-10-01 15:19:13.500 275 12769.52 38.80 54810.57 88888.00 2012-10-01 15:19:13.625 275 12769.52 38.83 54810.57 88888.00 2012-10-01 15:19:13.750 275 12769.52 38.83 54810.55 88888.00 2012-10-01 15:19:13.875 275 12769.52 38.83 54810.55 88888.00 2012-10-01 15:19:14.000 275 12769.58 38.83 54810.53 88888.00 2012-10-01 15:19:14.125 275 12769.58 38.75 54810.53 88888.00 2012-10-01 15:19:14.250 275 12769.52 38.77 54810.55 88888.00 2012-10-01 15:19:14.375 275 12769.55 38.83 54810.55 88888.00 2012-10-01 15:19:14.500 275 12769.55 38.85 54810.55 88888.00 2012-10-01 15:19:14.625 275 12769.55 38.83 54810.53 88888.00 2012-10-01 15:19:14.750 275 12769.55 38.85 54810.53 88888.00 2012-10-01 15:19:14.875 275 12769.52 38.80 54810.55 88888.00 2012-10-01 15:19:15.000 275 12769.52 38.83 54810.53 88888.00 2012-10-01 15:19:15.125 275 12769.50 38.83 54810.55 88888.00 2012-10-01 15:19:15.250 275 12769.58 38.85 54810.55 88888.00 2012-10-01 15:19:15.375 275 12769.60 38.85 54810.55 88888.00 2012-10-01 15:19:15.500 275 12769.65 38.88 54810.55 88888.00 2012-10-01 15:19:15.625 275 12769.60 38.88 54810.53 88888.00 2012-10-01 15:19:15.750 275 12769.55 38.85 54810.53 88888.00 2012-10-01 15:19:15.875 275 12769.62 38.85 54810.55 88888.00 2012-10-01 15:19:16.000 275 12769.70 38.85 54810.53 88888.00 2012-10-01 15:19:16.125 275 12769.67 38.88 54810.53 88888.00 2012-10-01 15:19:16.250 275 12769.65 38.90 54810.55 88888.00 2012-10-01 15:19:16.375 275 12769.70 38.92 54810.55 88888.00 2012-10-01 15:19:16.500 275 12769.70 38.92 54810.50 88888.00 2012-10-01 15:19:16.625 275 12769.70 38.92 54810.50 88888.00 2012-10-01 15:19:16.750 275 12769.62 38.92 54810.55 88888.00 2012-10-01 15:19:16.875 275 12769.55 38.92 54810.55 88888.00 2012-10-01 15:19:17.000 275 12769.55 38.90 54810.53 88888.00 2012-10-01 15:19:17.125 275 12769.60 38.95 54810.53 88888.00 2012-10-01 15:19:17.250 275 12769.58 38.95 54810.57 88888.00 2012-10-01 15:19:17.375 275 12769.58 38.95 54810.60 88888.00 2012-10-01 15:19:17.500 275 12769.58 38.98 54810.55 88888.00 2012-10-01 15:19:17.625 275 12769.50 38.92 54810.55 88888.00 2012-10-01 15:19:17.750 275 12769.50 38.95 54810.55 88888.00 2012-10-01 15:19:17.875 275 12769.58 38.98 54810.55 88888.00 2012-10-01 15:19:18.000 275 12769.67 38.98 54810.55 88888.00 2012-10-01 15:19:18.125 275 12769.70 38.95 54810.55 88888.00 2012-10-01 15:19:18.250 275 12769.67 38.92 54810.55 88888.00 2012-10-01 15:19:18.375 275 12769.67 38.98 54810.57 88888.00 2012-10-01 15:19:18.500 275 12769.67 38.95 54810.55 88888.00 2012-10-01 15:19:18.625 275 12769.67 38.92 54810.55 88888.00 2012-10-01 15:19:18.750 275 12769.70 38.95 54810.55 88888.00 2012-10-01 15:19:18.875 275 12769.73 38.98 54810.55 88888.00 2012-10-01 15:19:19.000 275 12769.73 38.98 54810.53 88888.00 2012-10-01 15:19:19.125 275 12769.70 38.95 54810.53 88888.00 2012-10-01 15:19:19.250 275 12769.60 38.95 54810.57 88888.00 2012-10-01 15:19:19.375 275 12769.58 38.98 54810.55 88888.00 2012-10-01 15:19:19.500 275 12769.58 39.02 54810.57 88888.00 2012-10-01 15:19:19.625 275 12769.55 38.98 54810.55 88888.00 2012-10-01 15:19:19.750 275 12769.60 38.95 54810.55 88888.00 2012-10-01 15:19:19.875 275 12769.62 38.95 54810.53 88888.00 2012-10-01 15:19:20.000 275 12769.58 38.98 54810.53 88888.00 2012-10-01 15:19:20.125 275 12769.52 39.02 54810.55 88888.00 2012-10-01 15:19:20.250 275 12769.50 39.00 54810.57 88888.00 2012-10-01 15:19:20.375 275 12769.55 38.98 54810.55 88888.00 2012-10-01 15:19:20.500 275 12769.55 39.00 54810.60 88888.00 2012-10-01 15:19:20.625 275 12769.55 39.02 54810.57 88888.00 2012-10-01 15:19:20.750 275 12769.55 39.02 54810.60 88888.00 2012-10-01 15:19:20.875 275 12769.58 39.02 54810.57 88888.00 2012-10-01 15:19:21.000 275 12769.50 39.05 54810.55 88888.00 2012-10-01 15:19:21.125 275 12769.48 39.05 54810.55 88888.00 2012-10-01 15:19:21.250 275 12769.45 39.05 54810.60 88888.00 2012-10-01 15:19:21.375 275 12769.52 39.08 54810.60 88888.00 2012-10-01 15:19:21.500 275 12769.58 39.08 54810.57 88888.00 2012-10-01 15:19:21.625 275 12769.55 39.05 54810.60 88888.00 2012-10-01 15:19:21.750 275 12769.52 39.08 54810.57 88888.00 2012-10-01 15:19:21.875 275 12769.52 39.08 54810.57 88888.00 2012-10-01 15:19:22.000 275 12769.45 39.05 54810.55 88888.00 2012-10-01 15:19:22.125 275 12769.40 39.00 54810.55 88888.00 2012-10-01 15:19:22.250 275 12769.38 39.00 54810.57 88888.00 2012-10-01 15:19:22.375 275 12769.40 39.05 54810.57 88888.00 2012-10-01 15:19:22.500 275 12769.48 39.10 54810.60 88888.00 2012-10-01 15:19:22.625 275 12769.55 39.10 54810.60 88888.00 2012-10-01 15:19:22.750 275 12769.60 39.08 54810.60 88888.00 2012-10-01 15:19:22.875 275 12769.55 39.10 54810.60 88888.00 2012-10-01 15:19:23.000 275 12769.52 39.10 54810.60 88888.00 2012-10-01 15:19:23.125 275 12769.55 39.12 54810.60 88888.00 2012-10-01 15:19:23.250 275 12769.52 39.08 54810.55 88888.00 2012-10-01 15:19:23.375 275 12769.52 39.10 54810.55 88888.00 2012-10-01 15:19:23.500 275 12769.52 39.08 54810.55 88888.00 2012-10-01 15:19:23.625 275 12769.55 39.08 54810.57 88888.00 2012-10-01 15:19:23.750 275 12769.60 39.12 54810.57 88888.00 2012-10-01 15:19:23.875 275 12769.60 39.15 54810.57 88888.00 2012-10-01 15:19:24.000 275 12769.62 39.15 54810.57 88888.00 2012-10-01 15:19:24.125 275 12769.62 39.15 54810.57 88888.00 2012-10-01 15:19:24.250 275 12769.55 39.10 54810.57 88888.00 2012-10-01 15:19:24.375 275 12769.52 39.12 54810.60 88888.00 2012-10-01 15:19:24.500 275 12769.50 39.12 54810.60 88888.00 2012-10-01 15:19:24.625 275 12769.52 39.17 54810.62 88888.00 2012-10-01 15:19:24.750 275 12769.58 39.15 54810.60 88888.00 2012-10-01 15:19:24.875 275 12769.50 39.15 54810.60 88888.00 2012-10-01 15:19:25.000 275 12769.55 39.15 54810.60 88888.00 2012-10-01 15:19:25.125 275 12769.55 39.15 54810.65 88888.00 2012-10-01 15:19:25.250 275 12769.52 39.12 54810.62 88888.00 2012-10-01 15:19:25.375 275 12769.60 39.17 54810.62 88888.00 2012-10-01 15:19:25.500 275 12769.55 39.20 54810.62 88888.00 2012-10-01 15:19:25.625 275 12769.58 39.20 54810.65 88888.00 2012-10-01 15:19:25.750 275 12769.55 39.20 54810.65 88888.00 2012-10-01 15:19:25.875 275 12769.55 39.20 54810.65 88888.00 2012-10-01 15:19:26.000 275 12769.58 39.17 54810.62 88888.00 2012-10-01 15:19:26.125 275 12769.60 39.20 54810.62 88888.00 2012-10-01 15:19:26.250 275 12769.60 39.20 54810.65 88888.00 2012-10-01 15:19:26.375 275 12769.55 39.20 54810.62 88888.00 2012-10-01 15:19:26.500 275 12769.52 39.20 54810.68 88888.00 2012-10-01 15:19:26.625 275 12769.50 39.20 54810.65 88888.00 2012-10-01 15:19:26.750 275 12769.42 39.20 54810.65 88888.00 2012-10-01 15:19:26.875 275 12769.45 39.20 54810.62 88888.00 2012-10-01 15:19:27.000 275 12769.45 39.23 54810.62 88888.00 2012-10-01 15:19:27.125 275 12769.42 39.23 54810.65 88888.00 2012-10-01 15:19:27.250 275 12769.42 39.20 54810.65 88888.00 2012-10-01 15:19:27.375 275 12769.50 39.23 54810.65 88888.00 2012-10-01 15:19:27.500 275 12769.52 39.25 54810.65 88888.00 2012-10-01 15:19:27.625 275 12769.52 39.25 54810.65 88888.00 2012-10-01 15:19:27.750 275 12769.52 39.23 54810.68 88888.00 2012-10-01 15:19:27.875 275 12769.50 39.27 54810.68 88888.00 2012-10-01 15:19:28.000 275 12769.50 39.25 54810.65 88888.00 2012-10-01 15:19:28.125 275 12769.48 39.23 54810.68 88888.00 2012-10-01 15:19:28.250 275 12769.45 39.25 54810.70 88888.00 2012-10-01 15:19:28.375 275 12769.48 39.25 54810.68 88888.00 2012-10-01 15:19:28.500 275 12769.52 39.27 54810.68 88888.00 2012-10-01 15:19:28.625 275 12769.50 39.27 54810.70 88888.00 2012-10-01 15:19:28.750 275 12769.42 39.27 54810.68 88888.00 2012-10-01 15:19:28.875 275 12769.48 39.27 54810.68 88888.00 2012-10-01 15:19:29.000 275 12769.50 39.30 54810.70 88888.00 2012-10-01 15:19:29.125 275 12769.45 39.27 54810.70 88888.00 2012-10-01 15:19:29.250 275 12769.40 39.33 54810.70 88888.00 2012-10-01 15:19:29.375 275 12769.45 39.30 54810.68 88888.00 2012-10-01 15:19:29.500 275 12769.50 39.27 54810.70 88888.00 2012-10-01 15:19:29.625 275 12769.50 39.27 54810.68 88888.00 2012-10-01 15:19:29.750 275 12769.50 39.30 54810.70 88888.00 2012-10-01 15:19:29.875 275 12769.50 39.30 54810.70 88888.00 2012-10-01 15:19:30.000 275 12769.50 39.33 54810.68 88888.00 2012-10-01 15:19:30.125 275 12769.48 39.35 54810.68 88888.00 2012-10-01 15:19:30.250 275 12769.38 39.30 54810.70 88888.00 2012-10-01 15:19:30.375 275 12769.40 39.33 54810.70 88888.00 2012-10-01 15:19:30.500 275 12769.40 39.35 54810.70 88888.00 2012-10-01 15:19:30.625 275 12769.42 39.33 54810.68 88888.00 2012-10-01 15:19:30.750 275 12769.40 39.33 54810.70 88888.00 2012-10-01 15:19:30.875 275 12769.38 39.33 54810.72 88888.00 2012-10-01 15:19:31.000 275 12769.38 39.35 54810.70 88888.00 2012-10-01 15:19:31.125 275 12769.42 39.35 54810.72 88888.00 2012-10-01 15:19:31.250 275 12769.35 39.33 54810.68 88888.00 2012-10-01 15:19:31.375 275 12769.30 39.35 54810.68 88888.00 2012-10-01 15:19:31.500 275 12769.23 39.40 54810.68 88888.00 2012-10-01 15:19:31.625 275 12769.27 39.42 54810.70 88888.00 2012-10-01 15:19:31.750 275 12769.33 39.38 54810.70 88888.00 2012-10-01 15:19:31.875 275 12769.30 39.38 54810.65 88888.00 2012-10-01 15:19:32.000 275 12769.25 39.35 54810.68 88888.00 2012-10-01 15:19:32.125 275 12769.25 39.38 54810.70 88888.00 2012-10-01 15:19:32.250 275 12769.30 39.40 54810.70 88888.00 2012-10-01 15:19:32.375 275 12769.33 39.42 54810.70 88888.00 2012-10-01 15:19:32.500 275 12769.33 39.42 54810.68 88888.00 2012-10-01 15:19:32.625 275 12769.33 39.42 54810.70 88888.00 2012-10-01 15:19:32.750 275 12769.30 39.45 54810.70 88888.00 2012-10-01 15:19:32.875 275 12769.30 39.45 54810.70 88888.00 2012-10-01 15:19:33.000 275 12769.23 39.42 54810.70 88888.00 2012-10-01 15:19:33.125 275 12769.23 39.42 54810.70 88888.00 2012-10-01 15:19:33.250 275 12769.27 39.45 54810.68 88888.00 2012-10-01 15:19:33.375 275 12769.38 39.50 54810.68 88888.00 2012-10-01 15:19:33.500 275 12769.42 39.52 54810.70 88888.00 2012-10-01 15:19:33.625 275 12769.35 39.52 54810.72 88888.00 2012-10-01 15:19:33.750 275 12769.25 39.52 54810.72 88888.00 2012-10-01 15:19:33.875 275 12769.25 39.48 54810.70 88888.00 2012-10-01 15:19:34.000 275 12769.27 39.50 54810.70 88888.00 2012-10-01 15:19:34.125 275 12769.30 39.52 54810.70 88888.00 2012-10-01 15:19:34.250 275 12769.30 39.52 54810.70 88888.00 2012-10-01 15:19:34.375 275 12769.33 39.50 54810.68 88888.00 2012-10-01 15:19:34.500 275 12769.33 39.50 54810.68 88888.00 2012-10-01 15:19:34.625 275 12769.35 39.52 54810.68 88888.00 2012-10-01 15:19:34.750 275 12769.33 39.55 54810.68 88888.00 2012-10-01 15:19:34.875 275 12769.27 39.55 54810.70 88888.00 2012-10-01 15:19:35.000 275 12769.30 39.55 54810.68 88888.00 2012-10-01 15:19:35.125 275 12769.27 39.50 54810.65 88888.00 2012-10-01 15:19:35.250 275 12769.27 39.50 54810.70 88888.00 2012-10-01 15:19:35.375 275 12769.30 39.52 54810.70 88888.00 2012-10-01 15:19:35.500 275 12769.27 39.55 54810.68 88888.00 2012-10-01 15:19:35.625 275 12769.25 39.60 54810.68 88888.00 2012-10-01 15:19:35.750 275 12769.27 39.60 54810.68 88888.00 2012-10-01 15:19:35.875 275 12769.30 39.60 54810.70 88888.00 2012-10-01 15:19:36.000 275 12769.23 39.58 54810.70 88888.00 2012-10-01 15:19:36.125 275 12769.17 39.60 54810.70 88888.00 2012-10-01 15:19:36.250 275 12769.20 39.60 54810.72 88888.00 2012-10-01 15:19:36.375 275 12769.30 39.62 54810.68 88888.00 2012-10-01 15:19:36.500 275 12769.35 39.65 54810.70 88888.00 2012-10-01 15:19:36.625 275 12769.33 39.65 54810.70 88888.00 2012-10-01 15:19:36.750 275 12769.35 39.65 54810.70 88888.00 2012-10-01 15:19:36.875 275 12769.27 39.67 54810.70 88888.00 2012-10-01 15:19:37.000 275 12769.23 39.70 54810.70 88888.00 2012-10-01 15:19:37.125 275 12769.17 39.62 54810.70 88888.00 2012-10-01 15:19:37.250 275 12769.25 39.65 54810.70 88888.00 2012-10-01 15:19:37.375 275 12769.33 39.70 54810.72 88888.00 2012-10-01 15:19:37.500 275 12769.27 39.73 54810.70 88888.00 2012-10-01 15:19:37.625 275 12769.15 39.70 54810.72 88888.00 2012-10-01 15:19:37.750 275 12769.17 39.67 54810.70 88888.00 2012-10-01 15:19:37.875 275 12769.25 39.73 54810.70 88888.00 2012-10-01 15:19:38.000 275 12769.25 39.73 54810.70 88888.00 2012-10-01 15:19:38.125 275 12769.20 39.70 54810.70 88888.00 2012-10-01 15:19:38.250 275 12769.17 39.73 54810.70 88888.00 2012-10-01 15:19:38.375 275 12769.17 39.77 54810.70 88888.00 2012-10-01 15:19:38.500 275 12769.20 39.77 54810.70 88888.00 2012-10-01 15:19:38.625 275 12769.20 39.83 54810.72 88888.00 2012-10-01 15:19:38.750 275 12769.20 39.83 54810.70 88888.00 2012-10-01 15:19:38.875 275 12769.20 39.80 54810.70 88888.00 2012-10-01 15:19:39.000 275 12769.25 39.83 54810.70 88888.00 2012-10-01 15:19:39.125 275 12769.20 39.80 54810.72 88888.00 2012-10-01 15:19:39.250 275 12769.12 39.75 54810.75 88888.00 2012-10-01 15:19:39.375 275 12769.15 39.77 54810.70 88888.00 2012-10-01 15:19:39.500 275 12769.15 39.77 54810.70 88888.00 2012-10-01 15:19:39.625 275 12769.15 39.80 54810.72 88888.00 2012-10-01 15:19:39.750 275 12769.10 39.80 54810.72 88888.00 2012-10-01 15:19:39.875 275 12769.08 39.83 54810.75 88888.00 2012-10-01 15:19:40.000 275 12769.12 39.85 54810.75 88888.00 2012-10-01 15:19:40.125 275 12769.20 39.88 54810.78 88888.00 2012-10-01 15:19:40.250 275 12769.20 39.88 54810.80 88888.00 2012-10-01 15:19:40.375 275 12769.20 39.90 54810.80 88888.00 2012-10-01 15:19:40.500 275 12769.23 39.88 54810.78 88888.00 2012-10-01 15:19:40.625 275 12769.17 39.88 54810.78 88888.00 2012-10-01 15:19:40.750 275 12769.15 39.92 54810.78 88888.00 2012-10-01 15:19:40.875 275 12769.12 39.95 54810.80 88888.00 2012-10-01 15:19:41.000 275 12769.12 39.95 54810.78 88888.00 2012-10-01 15:19:41.125 275 12769.12 39.98 54810.80 88888.00 2012-10-01 15:19:41.250 275 12769.05 39.98 54810.78 88888.00 2012-10-01 15:19:41.375 275 12769.02 39.95 54810.78 88888.00 2012-10-01 15:19:41.500 275 12769.00 39.95 54810.75 88888.00 2012-10-01 15:19:41.625 275 12769.00 39.98 54810.78 88888.00 2012-10-01 15:19:41.750 275 12768.98 39.98 54810.78 88888.00 2012-10-01 15:19:41.875 275 12769.00 40.00 54810.75 88888.00 2012-10-01 15:19:42.000 275 12769.02 39.98 54810.75 88888.00 2012-10-01 15:19:42.125 275 12769.08 40.00 54810.75 88888.00 2012-10-01 15:19:42.250 275 12769.08 40.00 54810.78 88888.00 2012-10-01 15:19:42.375 275 12769.05 39.98 54810.78 88888.00 2012-10-01 15:19:42.500 275 12769.05 40.00 54810.78 88888.00 2012-10-01 15:19:42.625 275 12769.05 40.02 54810.78 88888.00 2012-10-01 15:19:42.750 275 12769.08 40.00 54810.75 88888.00 2012-10-01 15:19:42.875 275 12769.08 40.02 54810.75 88888.00 2012-10-01 15:19:43.000 275 12769.05 40.05 54810.75 88888.00 2012-10-01 15:19:43.125 275 12769.05 40.08 54810.78 88888.00 2012-10-01 15:19:43.250 275 12769.02 40.05 54810.75 88888.00 2012-10-01 15:19:43.375 275 12769.05 40.05 54810.78 88888.00 2012-10-01 15:19:43.500 275 12769.00 40.05 54810.78 88888.00 2012-10-01 15:19:43.625 275 12768.98 40.05 54810.75 88888.00 2012-10-01 15:19:43.750 275 12768.95 40.10 54810.78 88888.00 2012-10-01 15:19:43.875 275 12768.92 40.08 54810.78 88888.00 2012-10-01 15:19:44.000 275 12768.92 40.08 54810.78 88888.00 2012-10-01 15:19:44.125 275 12768.92 40.12 54810.80 88888.00 2012-10-01 15:19:44.250 275 12768.88 40.10 54810.80 88888.00 2012-10-01 15:19:44.375 275 12768.85 40.12 54810.80 88888.00 2012-10-01 15:19:44.500 275 12768.83 40.12 54810.80 88888.00 2012-10-01 15:19:44.625 275 12768.90 40.15 54810.82 88888.00 2012-10-01 15:19:44.750 275 12768.95 40.17 54810.80 88888.00 2012-10-01 15:19:44.875 275 12768.90 40.15 54810.80 88888.00 2012-10-01 15:19:45.000 275 12768.90 40.12 54810.80 88888.00 2012-10-01 15:19:45.125 275 12768.92 40.20 54810.82 88888.00 2012-10-01 15:19:45.250 275 12768.85 40.17 54810.85 88888.00 2012-10-01 15:19:45.375 275 12768.83 40.17 54810.82 88888.00 2012-10-01 15:19:45.500 275 12768.83 40.15 54810.80 88888.00 2012-10-01 15:19:45.625 275 12768.83 40.17 54810.80 88888.00 2012-10-01 15:19:45.750 275 12768.83 40.17 54810.80 88888.00 2012-10-01 15:19:45.875 275 12768.85 40.20 54810.80 88888.00 2012-10-01 15:19:46.000 275 12768.85 40.20 54810.80 88888.00 2012-10-01 15:19:46.125 275 12768.83 40.20 54810.85 88888.00 2012-10-01 15:19:46.250 275 12768.80 40.20 54810.82 88888.00 2012-10-01 15:19:46.375 275 12768.83 40.20 54810.80 88888.00 2012-10-01 15:19:46.500 275 12768.83 40.25 54810.82 88888.00 2012-10-01 15:19:46.625 275 12768.80 40.25 54810.82 88888.00 2012-10-01 15:19:46.750 275 12768.80 40.25 54810.85 88888.00 2012-10-01 15:19:46.875 275 12768.83 40.25 54810.88 88888.00 2012-10-01 15:19:47.000 275 12768.85 40.25 54810.85 88888.00 2012-10-01 15:19:47.125 275 12768.83 40.23 54810.85 88888.00 2012-10-01 15:19:47.250 275 12768.83 40.25 54810.85 88888.00 2012-10-01 15:19:47.375 275 12768.83 40.33 54810.85 88888.00 2012-10-01 15:19:47.500 275 12768.88 40.33 54810.88 88888.00 2012-10-01 15:19:47.625 275 12768.88 40.27 54810.85 88888.00 2012-10-01 15:19:47.750 275 12768.85 40.30 54810.82 88888.00 2012-10-01 15:19:47.875 275 12768.83 40.33 54810.82 88888.00 2012-10-01 15:19:48.000 275 12768.83 40.33 54810.82 88888.00 2012-10-01 15:19:48.125 275 12768.85 40.33 54810.85 88888.00 2012-10-01 15:19:48.250 275 12768.85 40.30 54810.88 88888.00 2012-10-01 15:19:48.375 275 12768.88 40.33 54810.82 88888.00 2012-10-01 15:19:48.500 275 12768.85 40.35 54810.85 88888.00 2012-10-01 15:19:48.625 275 12768.83 40.35 54810.88 88888.00 2012-10-01 15:19:48.750 275 12768.75 40.35 54810.88 88888.00 2012-10-01 15:19:48.875 275 12768.77 40.35 54810.85 88888.00 2012-10-01 15:19:49.000 275 12768.75 40.35 54810.85 88888.00 2012-10-01 15:19:49.125 275 12768.75 40.40 54810.88 88888.00 2012-10-01 15:19:49.250 275 12768.77 40.38 54810.88 88888.00 2012-10-01 15:19:49.375 275 12768.75 40.38 54810.88 88888.00 2012-10-01 15:19:49.500 275 12768.70 40.40 54810.90 88888.00 2012-10-01 15:19:49.625 275 12768.73 40.38 54810.90 88888.00 2012-10-01 15:19:49.750 275 12768.77 40.42 54810.90 88888.00 2012-10-01 15:19:49.875 275 12768.75 40.38 54810.90 88888.00 2012-10-01 15:19:50.000 275 12768.70 40.40 54810.90 88888.00 2012-10-01 15:19:50.125 275 12768.67 40.40 54810.93 88888.00 2012-10-01 15:19:50.250 275 12768.67 40.40 54810.93 88888.00 2012-10-01 15:19:50.375 275 12768.67 40.40 54810.95 88888.00 2012-10-01 15:19:50.500 275 12768.65 40.42 54810.95 88888.00 2012-10-01 15:19:50.625 275 12768.62 40.40 54810.90 88888.00 2012-10-01 15:19:50.750 275 12768.65 40.40 54810.90 88888.00 2012-10-01 15:19:50.875 275 12768.58 40.45 54810.90 88888.00 2012-10-01 15:19:51.000 275 12768.58 40.48 54810.93 88888.00 2012-10-01 15:19:51.125 275 12768.62 40.45 54810.95 88888.00 2012-10-01 15:19:51.250 275 12768.60 40.42 54810.93 88888.00 2012-10-01 15:19:51.375 275 12768.62 40.42 54810.93 88888.00 2012-10-01 15:19:51.500 275 12768.70 40.42 54810.93 88888.00 2012-10-01 15:19:51.625 275 12768.70 40.42 54810.93 88888.00 2012-10-01 15:19:51.750 275 12768.65 40.42 54810.93 88888.00 2012-10-01 15:19:51.875 275 12768.62 40.48 54810.93 88888.00 2012-10-01 15:19:52.000 275 12768.62 40.45 54810.90 88888.00 2012-10-01 15:19:52.125 275 12768.62 40.50 54810.90 88888.00 2012-10-01 15:19:52.250 275 12768.60 40.50 54810.93 88888.00 2012-10-01 15:19:52.375 275 12768.62 40.50 54810.95 88888.00 2012-10-01 15:19:52.500 275 12768.60 40.45 54810.90 88888.00 2012-10-01 15:19:52.625 275 12768.58 40.40 54810.88 88888.00 2012-10-01 15:19:52.750 275 12768.65 40.42 54810.93 88888.00 2012-10-01 15:19:52.875 275 12768.70 40.48 54810.95 88888.00 2012-10-01 15:19:53.000 275 12768.67 40.50 54810.93 88888.00 2012-10-01 15:19:53.125 275 12768.62 40.50 54810.93 88888.00 2012-10-01 15:19:53.250 275 12768.60 40.48 54810.95 88888.00 2012-10-01 15:19:53.375 275 12768.62 40.50 54810.95 88888.00 2012-10-01 15:19:53.500 275 12768.65 40.52 54810.93 88888.00 2012-10-01 15:19:53.625 275 12768.73 40.48 54810.90 88888.00 2012-10-01 15:19:53.750 275 12768.75 40.50 54810.90 88888.00 2012-10-01 15:19:53.875 275 12768.70 40.52 54810.93 88888.00 2012-10-01 15:19:54.000 275 12768.67 40.50 54810.95 88888.00 2012-10-01 15:19:54.125 275 12768.60 40.50 54810.95 88888.00 2012-10-01 15:19:54.250 275 12768.60 40.52 54810.97 88888.00 2012-10-01 15:19:54.375 275 12768.62 40.55 54811.00 88888.00 2012-10-01 15:19:54.500 275 12768.60 40.55 54811.00 88888.00 2012-10-01 15:19:54.625 275 12768.58 40.52 54810.97 88888.00 2012-10-01 15:19:54.750 275 12768.58 40.52 54810.97 88888.00 2012-10-01 15:19:54.875 275 12768.60 40.55 54811.00 88888.00 2012-10-01 15:19:55.000 275 12768.60 40.55 54811.00 88888.00 2012-10-01 15:19:55.125 275 12768.65 40.55 54810.97 88888.00 2012-10-01 15:19:55.250 275 12768.67 40.52 54810.97 88888.00 2012-10-01 15:19:55.375 275 12768.67 40.55 54810.95 88888.00 2012-10-01 15:19:55.500 275 12768.60 40.50 54810.95 88888.00 2012-10-01 15:19:55.625 275 12768.58 40.55 54811.00 88888.00 2012-10-01 15:19:55.750 275 12768.60 40.60 54811.03 88888.00 2012-10-01 15:19:55.875 275 12768.60 40.58 54811.03 88888.00 2012-10-01 15:19:56.000 275 12768.62 40.55 54811.03 88888.00 2012-10-01 15:19:56.125 275 12768.58 40.55 54811.00 88888.00 2012-10-01 15:19:56.250 275 12768.58 40.52 54811.00 88888.00 2012-10-01 15:19:56.375 275 12768.65 40.55 54811.00 88888.00 2012-10-01 15:19:56.500 275 12768.67 40.60 54811.00 88888.00 2012-10-01 15:19:56.625 275 12768.67 40.62 54811.05 88888.00 2012-10-01 15:19:56.750 275 12768.65 40.62 54811.03 88888.00 2012-10-01 15:19:56.875 275 12768.60 40.60 54811.00 88888.00 2012-10-01 15:19:57.000 275 12768.58 40.58 54810.95 88888.00 2012-10-01 15:19:57.125 275 12768.55 40.58 54811.05 88888.00 2012-10-01 15:19:57.250 275 12768.52 40.58 54811.00 88888.00 2012-10-01 15:19:57.375 275 12768.52 40.60 54811.05 88888.00 2012-10-01 15:19:57.500 275 12768.55 40.60 54811.03 88888.00 2012-10-01 15:19:57.625 275 12768.55 40.58 54811.03 88888.00 2012-10-01 15:19:57.750 275 12768.52 40.60 54811.00 88888.00 2012-10-01 15:19:57.875 275 12768.55 40.58 54811.00 88888.00 2012-10-01 15:19:58.000 275 12768.45 40.58 54811.00 88888.00 2012-10-01 15:19:58.125 275 12768.45 40.62 54811.03 88888.00 2012-10-01 15:19:58.250 275 12768.42 40.60 54811.05 88888.00 2012-10-01 15:19:58.375 275 12768.40 40.60 54811.03 88888.00 2012-10-01 15:19:58.500 275 12768.38 40.62 54811.03 88888.00 2012-10-01 15:19:58.625 275 12768.38 40.62 54811.03 88888.00 2012-10-01 15:19:58.750 275 12768.40 40.62 54811.03 88888.00 2012-10-01 15:19:58.875 275 12768.35 40.65 54811.05 88888.00 2012-10-01 15:19:59.000 275 12768.42 40.67 54811.03 88888.00 2012-10-01 15:19:59.125 275 12768.42 40.65 54811.03 88888.00 2012-10-01 15:19:59.250 275 12768.40 40.62 54811.05 88888.00 2012-10-01 15:19:59.375 275 12768.42 40.62 54811.05 88888.00 2012-10-01 15:19:59.500 275 12768.40 40.67 54811.03 88888.00 2012-10-01 15:19:59.625 275 12768.42 40.70 54811.05 88888.00 2012-10-01 15:19:59.750 275 12768.40 40.67 54811.05 88888.00 2012-10-01 15:19:59.875 275 12768.42 40.67 54811.05 88888.00 2012-10-01 15:20:00.000 275 12768.38 40.67 54811.03 88888.00 2012-10-01 15:20:00.125 275 12768.35 40.67 54811.05 88888.00 2012-10-01 15:20:00.250 275 12768.38 40.65 54811.05 88888.00 2012-10-01 15:20:00.375 275 12768.40 40.65 54811.03 88888.00 2012-10-01 15:20:00.500 275 12768.40 40.67 54811.03 88888.00 2012-10-01 15:20:00.625 275 12768.45 40.70 54811.07 88888.00 2012-10-01 15:20:00.750 275 12768.48 40.70 54811.05 88888.00 2012-10-01 15:20:00.875 275 12768.42 40.70 54811.03 88888.00 2012-10-01 15:20:01.000 275 12768.45 40.70 54811.03 88888.00 2012-10-01 15:20:01.125 275 12768.50 40.73 54811.05 88888.00 2012-10-01 15:20:01.250 275 12768.45 40.67 54811.03 88888.00 2012-10-01 15:20:01.375 275 12768.45 40.65 54811.03 88888.00 2012-10-01 15:20:01.500 275 12768.45 40.70 54811.05 88888.00 2012-10-01 15:20:01.625 275 12768.42 40.73 54811.07 88888.00 2012-10-01 15:20:01.750 275 12768.42 40.73 54811.10 88888.00 2012-10-01 15:20:01.875 275 12768.45 40.70 54811.05 88888.00 2012-10-01 15:20:02.000 275 12768.40 40.73 54811.03 88888.00 2012-10-01 15:20:02.125 275 12768.42 40.75 54811.05 88888.00 2012-10-01 15:20:02.250 275 12768.48 40.73 54811.05 88888.00 2012-10-01 15:20:02.375 275 12768.48 40.75 54811.07 88888.00 2012-10-01 15:20:02.500 275 12768.42 40.73 54811.07 88888.00 2012-10-01 15:20:02.625 275 12768.48 40.73 54811.05 88888.00 2012-10-01 15:20:02.750 275 12768.42 40.75 54811.05 88888.00 2012-10-01 15:20:02.875 275 12768.33 40.77 54811.03 88888.00 2012-10-01 15:20:03.000 275 12768.27 40.77 54811.03 88888.00 2012-10-01 15:20:03.125 275 12768.38 40.77 54811.05 88888.00 2012-10-01 15:20:03.250 275 12768.45 40.77 54811.05 88888.00 2012-10-01 15:20:03.375 275 12768.50 40.77 54811.07 88888.00 2012-10-01 15:20:03.500 275 12768.52 40.77 54811.07 88888.00 2012-10-01 15:20:03.625 275 12768.52 40.80 54811.07 88888.00 2012-10-01 15:20:03.750 275 12768.48 40.83 54811.07 88888.00 2012-10-01 15:20:03.875 275 12768.50 40.83 54811.10 88888.00 2012-10-01 15:20:04.000 275 12768.52 40.80 54811.05 88888.00 2012-10-01 15:20:04.125 275 12768.48 40.83 54811.05 88888.00 2012-10-01 15:20:04.250 275 12768.40 40.80 54811.03 88888.00 2012-10-01 15:20:04.375 275 12768.48 40.83 54811.05 88888.00 2012-10-01 15:20:04.500 275 12768.52 40.88 54811.10 88888.00 2012-10-01 15:20:04.625 275 12768.52 40.85 54811.12 88888.00 2012-10-01 15:20:04.750 275 12768.50 40.85 54811.12 88888.00 2012-10-01 15:20:04.875 275 12768.48 40.85 54811.07 88888.00 2012-10-01 15:20:05.000 275 12768.45 40.80 54811.03 88888.00 2012-10-01 15:20:05.125 275 12768.52 40.83 54811.10 88888.00 2012-10-01 15:20:05.250 275 12768.52 40.85 54811.12 88888.00 2012-10-01 15:20:05.375 275 12768.48 40.88 54811.07 88888.00 2012-10-01 15:20:05.500 275 12768.45 40.92 54811.07 88888.00 2012-10-01 15:20:05.625 275 12768.52 40.95 54811.10 88888.00 2012-10-01 15:20:05.750 275 12768.50 40.90 54811.07 88888.00 2012-10-01 15:20:05.875 275 12768.45 40.90 54811.07 88888.00 2012-10-01 15:20:06.000 275 12768.48 40.92 54811.05 88888.00 2012-10-01 15:20:06.125 275 12768.48 40.90 54811.05 88888.00 2012-10-01 15:20:06.250 275 12768.45 40.88 54811.05 88888.00 2012-10-01 15:20:06.375 275 12768.50 40.90 54811.07 88888.00 2012-10-01 15:20:06.500 275 12768.52 40.92 54811.07 88888.00 2012-10-01 15:20:06.625 275 12768.48 40.92 54811.05 88888.00 2012-10-01 15:20:06.750 275 12768.42 40.90 54811.03 88888.00 2012-10-01 15:20:06.875 275 12768.48 40.92 54810.97 88888.00 2012-10-01 15:20:07.000 275 12768.50 40.92 54810.97 88888.00 2012-10-01 15:20:07.125 275 12768.50 40.95 54811.03 88888.00 2012-10-01 15:20:07.250 275 12768.50 40.98 54811.05 88888.00 2012-10-01 15:20:07.375 275 12768.48 40.95 54811.03 88888.00 2012-10-01 15:20:07.500 275 12768.50 40.92 54811.00 88888.00 2012-10-01 15:20:07.625 275 12768.52 40.92 54811.05 88888.00 2012-10-01 15:20:07.750 275 12768.50 40.95 54811.10 88888.00 2012-10-01 15:20:07.875 275 12768.52 40.95 54811.10 88888.00 2012-10-01 15:20:08.000 275 12768.52 40.95 54811.07 88888.00 2012-10-01 15:20:08.125 275 12768.55 40.98 54811.10 88888.00 2012-10-01 15:20:08.250 275 12768.58 41.00 54811.10 88888.00 2012-10-01 15:20:08.375 275 12768.62 41.02 54811.07 88888.00 2012-10-01 15:20:08.500 275 12768.67 41.02 54811.05 88888.00 2012-10-01 15:20:08.625 275 12768.65 41.08 54811.10 88888.00 2012-10-01 15:20:08.750 275 12768.62 41.08 54811.10 88888.00 2012-10-01 15:20:08.875 275 12768.62 41.08 54811.10 88888.00 2012-10-01 15:20:09.000 275 12768.67 41.08 54811.07 88888.00 2012-10-01 15:20:09.125 275 12768.60 41.08 54811.05 88888.00 2012-10-01 15:20:09.250 275 12768.52 41.12 54811.05 88888.00 2012-10-01 15:20:09.375 275 12768.52 41.12 54811.03 88888.00 2012-10-01 15:20:09.500 275 12768.52 41.08 54811.00 88888.00 2012-10-01 15:20:09.625 275 12768.62 41.08 54811.03 88888.00 2012-10-01 15:20:09.750 275 12768.65 41.12 54811.03 88888.00 2012-10-01 15:20:09.875 275 12768.62 41.10 54811.00 88888.00 2012-10-01 15:20:10.000 275 12768.58 41.08 54810.97 88888.00 2012-10-01 15:20:10.125 275 12768.55 41.08 54811.00 88888.00 2012-10-01 15:20:10.250 275 12768.55 41.08 54811.03 88888.00 2012-10-01 15:20:10.375 275 12768.58 41.05 54811.00 88888.00 2012-10-01 15:20:10.500 275 12768.67 41.12 54811.00 88888.00 2012-10-01 15:20:10.625 275 12768.65 41.15 54811.03 88888.00 2012-10-01 15:20:10.750 275 12768.60 41.15 54811.03 88888.00 2012-10-01 15:20:10.875 275 12768.58 41.15 54811.00 88888.00 2012-10-01 15:20:11.000 275 12768.62 41.17 54810.97 88888.00 2012-10-01 15:20:11.125 275 12768.62 41.20 54811.03 88888.00 2012-10-01 15:20:11.250 275 12768.58 41.20 54811.03 88888.00 2012-10-01 15:20:11.375 275 12768.52 41.17 54811.00 88888.00 2012-10-01 15:20:11.500 275 12768.52 41.17 54810.97 88888.00 2012-10-01 15:20:11.625 275 12768.52 41.17 54811.00 88888.00 2012-10-01 15:20:11.750 275 12768.58 41.15 54810.97 88888.00 2012-10-01 15:20:11.875 275 12768.62 41.17 54811.00 88888.00 2012-10-01 15:20:12.000 275 12768.65 41.17 54810.97 88888.00 2012-10-01 15:20:12.125 275 12768.70 41.20 54811.00 88888.00 2012-10-01 15:20:12.250 275 12768.73 41.23 54811.00 88888.00 2012-10-01 15:20:12.375 275 12768.70 41.23 54810.95 88888.00 2012-10-01 15:20:12.500 275 12768.73 41.25 54810.97 88888.00 2012-10-01 15:20:12.625 275 12768.83 41.27 54811.03 88888.00 2012-10-01 15:20:12.750 275 12768.85 41.23 54811.00 88888.00 2012-10-01 15:20:12.875 275 12768.83 41.25 54811.00 88888.00 2012-10-01 15:20:13.000 275 12768.80 41.27 54810.97 88888.00 2012-10-01 15:20:13.125 275 12768.75 41.27 54811.00 88888.00 2012-10-01 15:20:13.250 275 12768.67 41.25 54810.97 88888.00 2012-10-01 15:20:13.375 275 12768.67 41.25 54810.97 88888.00 2012-10-01 15:20:13.500 275 12768.67 41.27 54811.00 88888.00 2012-10-01 15:20:13.625 275 12768.70 41.33 54811.03 88888.00 2012-10-01 15:20:13.750 275 12768.73 41.33 54811.00 88888.00 2012-10-01 15:20:13.875 275 12768.75 41.30 54810.97 88888.00 2012-10-01 15:20:14.000 275 12768.80 41.30 54810.93 88888.00 2012-10-01 15:20:14.125 275 12768.80 41.30 54810.93 88888.00 2012-10-01 15:20:14.250 275 12768.77 41.30 54810.97 88888.00 2012-10-01 15:20:14.375 275 12768.75 41.35 54811.03 88888.00 2012-10-01 15:20:14.500 275 12768.73 41.40 54811.03 88888.00 2012-10-01 15:20:14.625 275 12768.75 41.38 54811.00 88888.00 2012-10-01 15:20:14.750 275 12768.75 41.38 54810.97 88888.00 2012-10-01 15:20:14.875 275 12768.80 41.38 54810.95 88888.00 2012-10-01 15:20:15.000 275 12768.80 41.40 54810.95 88888.00 2012-10-01 15:20:15.125 275 12768.80 41.38 54810.95 88888.00 2012-10-01 15:20:15.250 275 12768.80 41.38 54810.97 88888.00 2012-10-01 15:20:15.375 275 12768.83 41.40 54810.97 88888.00 2012-10-01 15:20:15.500 275 12768.83 41.42 54811.00 88888.00 2012-10-01 15:20:15.625 275 12768.80 41.40 54811.00 88888.00 2012-10-01 15:20:15.750 275 12768.83 41.40 54811.00 88888.00 2012-10-01 15:20:15.875 275 12768.90 41.40 54811.00 88888.00 2012-10-01 15:20:16.000 275 12768.92 41.42 54810.95 88888.00 2012-10-01 15:20:16.125 275 12768.90 41.42 54810.95 88888.00 2012-10-01 15:20:16.250 275 12768.83 41.40 54810.95 88888.00 2012-10-01 15:20:16.375 275 12768.80 41.40 54810.97 88888.00 2012-10-01 15:20:16.500 275 12768.83 41.45 54811.00 88888.00 2012-10-01 15:20:16.625 275 12768.83 41.42 54811.00 88888.00 2012-10-01 15:20:16.750 275 12768.80 41.45 54810.97 88888.00 2012-10-01 15:20:16.875 275 12768.75 41.48 54810.97 88888.00 2012-10-01 15:20:17.000 275 12768.77 41.50 54810.95 88888.00 2012-10-01 15:20:17.125 275 12768.83 41.48 54810.95 88888.00 2012-10-01 15:20:17.250 275 12768.90 41.45 54810.90 88888.00 2012-10-01 15:20:17.375 275 12768.92 41.48 54810.93 88888.00 2012-10-01 15:20:17.500 275 12768.90 41.50 54810.93 88888.00 2012-10-01 15:20:17.625 275 12768.83 41.48 54810.93 88888.00 2012-10-01 15:20:17.750 275 12768.85 41.52 54810.95 88888.00 2012-10-01 15:20:17.875 275 12768.88 41.55 54810.95 88888.00 2012-10-01 15:20:18.000 275 12768.90 41.52 54810.88 88888.00 2012-10-01 15:20:18.125 275 12768.90 41.55 54810.93 88888.00 2012-10-01 15:20:18.250 275 12768.88 41.55 54810.90 88888.00 2012-10-01 15:20:18.375 275 12768.90 41.58 54810.93 88888.00 2012-10-01 15:20:18.500 275 12768.90 41.58 54810.90 88888.00 2012-10-01 15:20:18.625 275 12768.90 41.55 54810.90 88888.00 2012-10-01 15:20:18.750 275 12768.90 41.55 54810.93 88888.00 2012-10-01 15:20:18.875 275 12768.85 41.55 54810.90 88888.00 2012-10-01 15:20:19.000 275 12768.85 41.55 54810.90 88888.00 2012-10-01 15:20:19.125 275 12768.88 41.55 54810.93 88888.00 2012-10-01 15:20:19.250 275 12768.88 41.52 54810.93 88888.00 2012-10-01 15:20:19.375 275 12768.95 41.58 54810.93 88888.00 2012-10-01 15:20:19.500 275 12768.95 41.60 54810.93 88888.00 2012-10-01 15:20:19.625 275 12768.88 41.58 54810.95 88888.00 2012-10-01 15:20:19.750 275 12768.83 41.55 54810.93 88888.00 2012-10-01 15:20:19.875 275 12768.85 41.55 54810.90 88888.00 2012-10-01 15:20:20.000 275 12768.92 41.58 54810.90 88888.00 2012-10-01 15:20:20.125 275 12768.92 41.60 54810.93 88888.00 2012-10-01 15:20:20.250 275 12768.88 41.60 54810.95 88888.00 2012-10-01 15:20:20.375 275 12768.92 41.60 54810.95 88888.00 2012-10-01 15:20:20.500 275 12768.88 41.60 54810.90 88888.00 2012-10-01 15:20:20.625 275 12768.88 41.58 54810.93 88888.00 2012-10-01 15:20:20.750 275 12768.88 41.58 54810.90 88888.00 2012-10-01 15:20:20.875 275 12768.92 41.62 54810.90 88888.00 2012-10-01 15:20:21.000 275 12768.90 41.65 54810.90 88888.00 2012-10-01 15:20:21.125 275 12768.85 41.62 54810.90 88888.00 2012-10-01 15:20:21.250 275 12768.88 41.62 54810.90 88888.00 2012-10-01 15:20:21.375 275 12768.85 41.62 54810.93 88888.00 2012-10-01 15:20:21.500 275 12768.85 41.60 54810.93 88888.00 2012-10-01 15:20:21.625 275 12768.90 41.62 54810.93 88888.00 2012-10-01 15:20:21.750 275 12768.90 41.65 54810.93 88888.00 2012-10-01 15:20:21.875 275 12768.88 41.65 54810.93 88888.00 2012-10-01 15:20:22.000 275 12768.90 41.65 54810.93 88888.00 2012-10-01 15:20:22.125 275 12769.00 41.67 54810.95 88888.00 2012-10-01 15:20:22.250 275 12768.98 41.70 54810.95 88888.00 2012-10-01 15:20:22.375 275 12768.92 41.70 54810.95 88888.00 2012-10-01 15:20:22.500 275 12768.90 41.67 54810.95 88888.00 2012-10-01 15:20:22.625 275 12768.88 41.67 54810.93 88888.00 2012-10-01 15:20:22.750 275 12768.90 41.65 54810.93 88888.00 2012-10-01 15:20:22.875 275 12768.98 41.70 54810.95 88888.00 2012-10-01 15:20:23.000 275 12768.95 41.67 54810.90 88888.00 2012-10-01 15:20:23.125 275 12768.88 41.65 54810.93 88888.00 2012-10-01 15:20:23.250 275 12768.85 41.67 54810.97 88888.00 2012-10-01 15:20:23.375 275 12768.95 41.67 54810.97 88888.00 2012-10-01 15:20:23.500 275 12769.00 41.67 54810.95 88888.00 2012-10-01 15:20:23.625 275 12768.95 41.70 54810.97 88888.00 2012-10-01 15:20:23.750 275 12768.90 41.73 54810.97 88888.00 2012-10-01 15:20:23.875 275 12768.92 41.73 54811.00 88888.00 2012-10-01 15:20:24.000 275 12768.90 41.75 54810.97 88888.00 2012-10-01 15:20:24.125 275 12768.88 41.77 54811.00 88888.00 2012-10-01 15:20:24.250 275 12768.90 41.75 54810.97 88888.00 2012-10-01 15:20:24.375 275 12768.92 41.75 54810.97 88888.00 2012-10-01 15:20:24.500 275 12768.90 41.70 54810.95 88888.00 2012-10-01 15:20:24.625 275 12768.88 41.70 54810.95 88888.00 2012-10-01 15:20:24.750 275 12768.92 41.73 54810.97 88888.00 2012-10-01 15:20:24.875 275 12768.90 41.70 54810.95 88888.00 2012-10-01 15:20:25.000 275 12768.85 41.70 54810.93 88888.00 2012-10-01 15:20:25.125 275 12768.83 41.73 54810.95 88888.00 2012-10-01 15:20:25.250 275 12768.85 41.73 54810.97 88888.00 2012-10-01 15:20:25.375 275 12768.90 41.77 54810.97 88888.00 2012-10-01 15:20:25.500 275 12768.90 41.77 54810.97 88888.00 2012-10-01 15:20:25.625 275 12768.85 41.77 54810.97 88888.00 2012-10-01 15:20:25.750 275 12768.77 41.77 54810.97 88888.00 2012-10-01 15:20:25.875 275 12768.77 41.77 54810.97 88888.00 2012-10-01 15:20:26.000 275 12768.83 41.77 54810.97 88888.00 2012-10-01 15:20:26.125 275 12768.85 41.75 54810.95 88888.00 2012-10-01 15:20:26.250 275 12768.85 41.73 54810.95 88888.00 2012-10-01 15:20:26.375 275 12768.88 41.73 54810.97 88888.00 2012-10-01 15:20:26.500 275 12768.85 41.75 54810.97 88888.00 2012-10-01 15:20:26.625 275 12768.83 41.75 54810.95 88888.00 2012-10-01 15:20:26.750 275 12768.90 41.73 54810.93 88888.00 2012-10-01 15:20:26.875 275 12768.95 41.75 54810.95 88888.00 2012-10-01 15:20:27.000 275 12768.98 41.77 54810.95 88888.00 2012-10-01 15:20:27.125 275 12768.95 41.77 54810.97 88888.00 2012-10-01 15:20:27.250 275 12768.95 41.80 54811.00 88888.00 2012-10-01 15:20:27.375 275 12768.98 41.83 54810.97 88888.00 2012-10-01 15:20:27.500 275 12768.98 41.80 54810.97 88888.00 2012-10-01 15:20:27.625 275 12768.95 41.80 54810.97 88888.00 2012-10-01 15:20:27.750 275 12768.95 41.80 54810.97 88888.00 2012-10-01 15:20:27.875 275 12768.95 41.83 54810.97 88888.00 2012-10-01 15:20:28.000 275 12768.98 41.83 54810.97 88888.00 2012-10-01 15:20:28.125 275 12768.98 41.77 54810.95 88888.00 2012-10-01 15:20:28.250 275 12768.98 41.75 54810.95 88888.00 2012-10-01 15:20:28.375 275 12769.00 41.75 54810.95 88888.00 2012-10-01 15:20:28.500 275 12768.95 41.77 54810.97 88888.00 2012-10-01 15:20:28.625 275 12768.92 41.80 54811.03 88888.00 2012-10-01 15:20:28.750 275 12768.90 41.77 54811.00 88888.00 2012-10-01 15:20:28.875 275 12768.83 41.77 54811.00 88888.00 2012-10-01 15:20:29.000 275 12768.88 41.80 54811.00 88888.00 2012-10-01 15:20:29.125 275 12768.95 41.83 54811.03 88888.00 2012-10-01 15:20:29.250 275 12768.98 41.83 54811.03 88888.00 2012-10-01 15:20:29.375 275 12768.98 41.83 54811.00 88888.00 2012-10-01 15:20:29.500 275 12768.92 41.83 54810.97 88888.00 2012-10-01 15:20:29.625 275 12768.95 41.85 54811.00 88888.00 2012-10-01 15:20:29.750 275 12768.98 41.83 54811.00 88888.00 2012-10-01 15:20:29.875 275 12768.92 41.83 54811.00 88888.00 2012-10-01 15:20:30.000 275 12768.90 41.80 54810.95 88888.00 2012-10-01 15:20:30.125 275 12768.90 41.80 54810.95 88888.00 2012-10-01 15:20:30.250 275 12768.92 41.80 54811.00 88888.00 2012-10-01 15:20:30.375 275 12768.92 41.83 54810.97 88888.00 2012-10-01 15:20:30.500 275 12768.98 41.83 54810.97 88888.00 2012-10-01 15:20:30.625 275 12768.98 41.85 54811.00 88888.00 2012-10-01 15:20:30.750 275 12769.00 41.83 54811.00 88888.00 2012-10-01 15:20:30.875 275 12769.00 41.80 54811.00 88888.00 2012-10-01 15:20:31.000 275 12768.92 41.83 54810.97 88888.00 2012-10-01 15:20:31.125 275 12768.95 41.83 54810.97 88888.00 2012-10-01 15:20:31.250 275 12768.95 41.83 54810.97 88888.00 2012-10-01 15:20:31.375 275 12769.00 41.83 54811.00 88888.00 2012-10-01 15:20:31.500 275 12769.12 41.85 54811.03 88888.00 2012-10-01 15:20:31.625 275 12769.17 41.85 54811.00 88888.00 2012-10-01 15:20:31.750 275 12769.17 41.80 54811.00 88888.00 2012-10-01 15:20:31.875 275 12769.12 41.77 54810.95 88888.00 2012-10-01 15:20:32.000 275 12769.12 41.75 54810.93 88888.00 2012-10-01 15:20:32.125 275 12769.20 41.77 54810.97 88888.00 2012-10-01 15:20:32.250 275 12769.20 41.83 54811.00 88888.00 2012-10-01 15:20:32.375 275 12769.17 41.80 54811.00 88888.00 2012-10-01 15:20:32.500 275 12769.15 41.83 54811.00 88888.00 2012-10-01 15:20:32.625 275 12769.10 41.83 54811.00 88888.00 2012-10-01 15:20:32.750 275 12769.10 41.80 54810.97 88888.00 2012-10-01 15:20:32.875 275 12769.10 41.83 54811.03 88888.00 2012-10-01 15:20:33.000 275 12769.17 41.83 54811.00 88888.00 2012-10-01 15:20:33.125 275 12769.23 41.80 54811.00 88888.00 2012-10-01 15:20:33.250 275 12769.20 41.80 54811.00 88888.00 2012-10-01 15:20:33.375 275 12769.20 41.83 54811.00 88888.00 2012-10-01 15:20:33.500 275 12769.15 41.83 54810.97 88888.00 2012-10-01 15:20:33.625 275 12769.10 41.83 54810.97 88888.00 2012-10-01 15:20:33.750 275 12769.10 41.83 54811.00 88888.00 2012-10-01 15:20:33.875 275 12769.20 41.88 54811.03 88888.00 2012-10-01 15:20:34.000 275 12769.27 41.88 54811.00 88888.00 2012-10-01 15:20:34.125 275 12769.27 41.83 54811.00 88888.00 2012-10-01 15:20:34.250 275 12769.27 41.83 54811.00 88888.00 2012-10-01 15:20:34.375 275 12769.33 41.83 54811.00 88888.00 2012-10-01 15:20:34.500 275 12769.35 41.83 54811.00 88888.00 2012-10-01 15:20:34.625 275 12769.33 41.83 54811.00 88888.00 2012-10-01 15:20:34.750 275 12769.27 41.83 54811.00 88888.00 2012-10-01 15:20:34.875 275 12769.35 41.85 54811.00 88888.00 2012-10-01 15:20:35.000 275 12769.35 41.85 54810.97 88888.00 2012-10-01 15:20:35.125 275 12769.35 41.83 54811.00 88888.00 2012-10-01 15:20:35.250 275 12769.35 41.83 54811.03 88888.00 2012-10-01 15:20:35.375 275 12769.38 41.85 54811.00 88888.00 2012-10-01 15:20:35.500 275 12769.40 41.80 54810.97 88888.00 2012-10-01 15:20:35.625 275 12769.38 41.80 54811.03 88888.00 2012-10-01 15:20:35.750 275 12769.35 41.83 54811.03 88888.00 2012-10-01 15:20:35.875 275 12769.33 41.83 54811.00 88888.00 2012-10-01 15:20:36.000 275 12769.38 41.85 54811.00 88888.00 2012-10-01 15:20:36.125 275 12769.40 41.88 54811.05 88888.00 2012-10-01 15:20:36.250 275 12769.35 41.85 54811.03 88888.00 2012-10-01 15:20:36.375 275 12769.38 41.83 54811.00 88888.00 2012-10-01 15:20:36.500 275 12769.40 41.80 54811.00 88888.00 2012-10-01 15:20:36.625 275 12769.38 41.83 54811.00 88888.00 2012-10-01 15:20:36.750 275 12769.35 41.83 54811.03 88888.00 2012-10-01 15:20:36.875 275 12769.42 41.83 54811.05 88888.00 2012-10-01 15:20:37.000 275 12769.50 41.85 54811.03 88888.00 2012-10-01 15:20:37.125 275 12769.50 41.85 54811.03 88888.00 2012-10-01 15:20:37.250 275 12769.48 41.83 54811.03 88888.00 2012-10-01 15:20:37.375 275 12769.42 41.85 54811.03 88888.00 2012-10-01 15:20:37.500 275 12769.42 41.83 54811.03 88888.00 2012-10-01 15:20:37.625 275 12769.45 41.85 54811.00 88888.00 2012-10-01 15:20:37.750 275 12769.52 41.88 54811.03 88888.00 2012-10-01 15:20:37.875 275 12769.52 41.85 54811.03 88888.00 2012-10-01 15:20:38.000 275 12769.48 41.80 54811.00 88888.00 2012-10-01 15:20:38.125 275 12769.48 41.80 54811.00 88888.00 2012-10-01 15:20:38.250 275 12769.50 41.80 54810.97 88888.00 2012-10-01 15:20:38.375 275 12769.50 41.80 54810.97 88888.00 2012-10-01 15:20:38.500 275 12769.48 41.80 54810.97 88888.00 2012-10-01 15:20:38.625 275 12769.50 41.80 54811.00 88888.00 2012-10-01 15:20:38.750 275 12769.58 41.83 54811.00 88888.00 2012-10-01 15:20:38.875 275 12769.58 41.83 54811.00 88888.00 2012-10-01 15:20:39.000 275 12769.52 41.80 54810.97 88888.00 2012-10-01 15:20:39.125 275 12769.52 41.77 54810.97 88888.00 2012-10-01 15:20:39.250 275 12769.58 41.80 54811.00 88888.00 2012-10-01 15:20:39.375 275 12769.60 41.83 54811.00 88888.00 2012-10-01 15:20:39.500 275 12769.52 41.80 54811.00 88888.00 2012-10-01 15:20:39.625 275 12769.55 41.80 54811.00 88888.00 2012-10-01 15:20:39.750 275 12769.62 41.80 54811.03 88888.00 2012-10-01 15:20:39.875 275 12769.62 41.77 54810.97 88888.00 2012-10-01 15:20:40.000 275 12769.60 41.80 54810.97 88888.00 2012-10-01 15:20:40.125 275 12769.60 41.85 54811.05 88888.00 2012-10-01 15:20:40.250 275 12769.62 41.83 54811.05 88888.00 2012-10-01 15:20:40.375 275 12769.65 41.80 54811.00 88888.00 2012-10-01 15:20:40.500 275 12769.62 41.77 54810.95 88888.00 2012-10-01 15:20:40.625 275 12769.58 41.80 54810.97 88888.00 2012-10-01 15:20:40.750 275 12769.60 41.80 54810.97 88888.00 2012-10-01 15:20:40.875 275 12769.67 41.77 54811.00 88888.00 2012-10-01 15:20:41.000 275 12769.73 41.75 54810.95 88888.00 2012-10-01 15:20:41.125 275 12769.73 41.73 54810.93 88888.00 2012-10-01 15:20:41.250 275 12769.75 41.73 54810.97 88888.00 2012-10-01 15:20:41.375 275 12769.85 41.75 54810.97 88888.00 2012-10-01 15:20:41.500 275 12769.90 41.77 54810.97 88888.00 2012-10-01 15:20:41.625 275 12769.85 41.77 54810.95 88888.00 2012-10-01 15:20:41.750 275 12769.90 41.80 54810.95 88888.00 2012-10-01 15:20:41.875 275 12769.88 41.77 54810.95 88888.00 2012-10-01 15:20:42.000 275 12769.83 41.83 54810.95 88888.00 2012-10-01 15:20:42.125 275 12769.90 41.83 54810.95 88888.00 2012-10-01 15:20:42.250 275 12769.83 41.75 54810.95 88888.00 2012-10-01 15:20:42.375 275 12769.83 41.75 54810.95 88888.00 2012-10-01 15:20:42.500 275 12769.85 41.83 54810.97 88888.00 2012-10-01 15:20:42.625 275 12769.83 41.80 54810.97 88888.00 2012-10-01 15:20:42.750 275 12769.83 41.80 54810.97 88888.00 2012-10-01 15:20:42.875 275 12769.83 41.77 54810.97 88888.00 2012-10-01 15:20:43.000 275 12769.85 41.75 54810.93 88888.00 2012-10-01 15:20:43.125 275 12769.83 41.75 54810.95 88888.00 2012-10-01 15:20:43.250 275 12769.83 41.77 54810.97 88888.00 2012-10-01 15:20:43.375 275 12769.85 41.80 54810.97 88888.00 2012-10-01 15:20:43.500 275 12769.95 41.80 54810.95 88888.00 2012-10-01 15:20:43.625 275 12769.98 41.80 54810.97 88888.00 2012-10-01 15:20:43.750 275 12770.05 41.83 54810.97 88888.00 2012-10-01 15:20:43.875 275 12770.12 41.85 54811.00 88888.00 2012-10-01 15:20:44.000 275 12770.10 41.80 54810.95 88888.00 2012-10-01 15:20:44.125 275 12770.10 41.83 54810.95 88888.00 2012-10-01 15:20:44.250 275 12770.05 41.83 54810.93 88888.00 2012-10-01 15:20:44.375 275 12770.00 41.83 54810.93 88888.00 2012-10-01 15:20:44.500 275 12769.98 41.83 54810.95 88888.00 2012-10-01 15:20:44.625 275 12769.95 41.80 54810.95 88888.00 2012-10-01 15:20:44.750 275 12769.98 41.77 54810.93 88888.00 2012-10-01 15:20:44.875 275 12769.95 41.83 54810.95 88888.00 2012-10-01 15:20:45.000 275 12770.00 41.80 54810.97 88888.00 2012-10-01 15:20:45.125 275 12770.02 41.85 54810.97 88888.00 2012-10-01 15:20:45.250 275 12769.98 41.85 54810.97 88888.00 2012-10-01 15:20:45.375 275 12770.02 41.83 54810.97 88888.00 2012-10-01 15:20:45.500 275 12769.98 41.83 54810.95 88888.00 2012-10-01 15:20:45.625 275 12769.95 41.80 54810.95 88888.00 2012-10-01 15:20:45.750 275 12769.98 41.85 54810.93 88888.00 2012-10-01 15:20:45.875 275 12770.05 41.85 54810.93 88888.00 2012-10-01 15:20:46.000 275 12770.05 41.85 54810.93 88888.00 2012-10-01 15:20:46.125 275 12769.95 41.85 54810.95 88888.00 2012-10-01 15:20:46.250 275 12769.92 41.80 54810.97 88888.00 2012-10-01 15:20:46.375 275 12770.00 41.83 54810.97 88888.00 2012-10-01 15:20:46.500 275 12770.05 41.85 54810.97 88888.00 2012-10-01 15:20:46.625 275 12770.10 41.83 54810.97 88888.00 2012-10-01 15:20:46.750 275 12770.15 41.85 54810.97 88888.00 2012-10-01 15:20:46.875 275 12770.08 41.85 54810.97 88888.00 2012-10-01 15:20:47.000 275 12770.02 41.88 54811.00 88888.00 2012-10-01 15:20:47.125 275 12769.98 41.88 54811.00 88888.00 2012-10-01 15:20:47.250 275 12770.00 41.85 54811.00 88888.00 2012-10-01 15:20:47.375 275 12770.00 41.85 54811.00 88888.00 2012-10-01 15:20:47.500 275 12769.95 41.85 54810.97 88888.00 2012-10-01 15:20:47.625 275 12769.95 41.85 54810.97 88888.00 2012-10-01 15:20:47.750 275 12769.98 41.90 54810.97 88888.00 2012-10-01 15:20:47.875 275 12770.02 41.88 54811.00 88888.00 2012-10-01 15:20:48.000 275 12770.05 41.88 54810.95 88888.00 2012-10-01 15:20:48.125 275 12770.08 41.88 54811.00 88888.00 2012-10-01 15:20:48.250 275 12770.08 41.85 54810.97 88888.00 2012-10-01 15:20:48.375 275 12770.05 41.90 54810.97 88888.00 2012-10-01 15:20:48.500 275 12770.00 41.92 54811.00 88888.00 2012-10-01 15:20:48.625 275 12769.98 41.90 54810.97 88888.00 2012-10-01 15:20:48.750 275 12769.95 41.88 54810.95 88888.00 2012-10-01 15:20:48.875 275 12770.00 41.85 54810.97 88888.00 2012-10-01 15:20:49.000 275 12770.05 41.88 54810.97 88888.00 2012-10-01 15:20:49.125 275 12770.05 41.90 54811.00 88888.00 2012-10-01 15:20:49.250 275 12769.92 41.90 54811.00 88888.00 2012-10-01 15:20:49.375 275 12769.88 41.90 54810.97 88888.00 2012-10-01 15:20:49.500 275 12769.85 41.90 54811.00 88888.00 2012-10-01 15:20:49.625 275 12769.80 41.90 54810.97 88888.00 2012-10-01 15:20:49.750 275 12769.83 41.90 54811.00 88888.00 2012-10-01 15:20:49.875 275 12769.90 41.92 54811.00 88888.00 2012-10-01 15:20:50.000 275 12769.88 41.95 54811.00 88888.00 2012-10-01 15:20:50.125 275 12769.90 41.95 54811.00 88888.00 2012-10-01 15:20:50.250 275 12769.90 41.95 54811.03 88888.00 2012-10-01 15:20:50.375 275 12769.88 41.95 54811.03 88888.00 2012-10-01 15:20:50.500 275 12769.88 41.95 54811.03 88888.00 2012-10-01 15:20:50.625 275 12769.92 41.95 54811.03 88888.00 2012-10-01 15:20:50.750 275 12769.92 41.92 54811.03 88888.00 2012-10-01 15:20:50.875 275 12769.92 41.92 54811.03 88888.00 2012-10-01 15:20:51.000 275 12769.95 41.92 54810.97 88888.00 2012-10-01 15:20:51.125 275 12769.90 41.92 54811.00 88888.00 2012-10-01 15:20:51.250 275 12769.77 41.92 54811.03 88888.00 2012-10-01 15:20:51.375 275 12769.75 41.98 54811.03 88888.00 2012-10-01 15:20:51.500 275 12769.80 42.00 54811.05 88888.00 2012-10-01 15:20:51.625 275 12769.90 41.95 54811.05 88888.00 2012-10-01 15:20:51.750 275 12769.90 41.98 54811.05 88888.00 2012-10-01 15:20:51.875 275 12769.88 42.00 54811.10 88888.00 2012-10-01 15:20:52.000 275 12769.85 42.00 54811.05 88888.00 2012-10-01 15:20:52.125 275 12769.85 41.98 54811.07 88888.00 2012-10-01 15:20:52.250 275 12769.77 41.95 54811.07 88888.00 2012-10-01 15:20:52.375 275 12769.77 42.00 54811.07 88888.00 2012-10-01 15:20:52.500 275 12769.75 42.00 54811.10 88888.00 2012-10-01 15:20:52.625 275 12769.70 41.98 54811.10 88888.00 2012-10-01 15:20:52.750 275 12769.70 42.00 54811.07 88888.00 2012-10-01 15:20:52.875 275 12769.75 42.02 54811.10 88888.00 2012-10-01 15:20:53.000 275 12769.80 42.00 54811.07 88888.00 2012-10-01 15:20:53.125 275 12769.70 41.98 54811.05 88888.00 2012-10-01 15:20:53.250 275 12769.62 41.98 54811.07 88888.00 2012-10-01 15:20:53.375 275 12769.65 42.00 54811.07 88888.00 2012-10-01 15:20:53.500 275 12769.62 42.02 54811.10 88888.00 2012-10-01 15:20:53.625 275 12769.67 42.02 54811.12 88888.00 2012-10-01 15:20:53.750 275 12769.70 42.02 54811.12 88888.00 2012-10-01 15:20:53.875 275 12769.70 42.02 54811.10 88888.00 2012-10-01 15:20:54.000 275 12769.67 42.00 54811.05 88888.00 2012-10-01 15:20:54.125 275 12769.65 42.05 54811.10 88888.00 2012-10-01 15:20:54.250 275 12769.65 42.02 54811.10 88888.00 2012-10-01 15:20:54.375 275 12769.70 42.05 54811.12 88888.00 2012-10-01 15:20:54.500 275 12769.70 42.08 54811.10 88888.00 2012-10-01 15:20:54.625 275 12769.70 42.08 54811.10 88888.00 2012-10-01 15:20:54.750 275 12769.70 42.08 54811.10 88888.00 2012-10-01 15:20:54.875 275 12769.70 42.05 54811.07 88888.00 2012-10-01 15:20:55.000 275 12769.70 42.05 54811.10 88888.00 2012-10-01 15:20:55.125 275 12769.67 42.05 54811.12 88888.00 2012-10-01 15:20:55.250 275 12769.62 42.08 54811.15 88888.00 2012-10-01 15:20:55.375 275 12769.67 42.10 54811.12 88888.00 2012-10-01 15:20:55.500 275 12769.73 42.12 54811.15 88888.00 2012-10-01 15:20:55.625 275 12769.70 42.12 54811.15 88888.00 2012-10-01 15:20:55.750 275 12769.62 42.10 54811.18 88888.00 2012-10-01 15:20:55.875 275 12769.60 42.10 54811.18 88888.00 2012-10-01 15:20:56.000 275 12769.62 42.08 54811.18 88888.00 2012-10-01 15:20:56.125 275 12769.62 42.12 54811.20 88888.00 2012-10-01 15:20:56.250 275 12769.62 42.12 54811.20 88888.00 2012-10-01 15:20:56.375 275 12769.65 42.15 54811.20 88888.00 2012-10-01 15:20:56.500 275 12769.58 42.15 54811.20 88888.00 2012-10-01 15:20:56.625 275 12769.58 42.20 54811.20 88888.00 2012-10-01 15:20:56.750 275 12769.60 42.23 54811.20 88888.00 2012-10-01 15:20:56.875 275 12769.58 42.20 54811.25 88888.00 2012-10-01 15:20:57.000 275 12769.55 42.15 54811.22 88888.00 2012-10-01 15:20:57.125 275 12769.48 42.15 54811.20 88888.00 2012-10-01 15:20:57.250 275 12769.45 42.17 54811.25 88888.00 2012-10-01 15:20:57.375 275 12769.48 42.20 54811.25 88888.00 2012-10-01 15:20:57.500 275 12769.45 42.20 54811.22 88888.00 2012-10-01 15:20:57.625 275 12769.45 42.20 54811.25 88888.00 2012-10-01 15:20:57.750 275 12769.48 42.20 54811.25 88888.00 2012-10-01 15:20:57.875 275 12769.45 42.17 54811.22 88888.00 2012-10-01 15:20:58.000 275 12769.42 42.17 54811.22 88888.00 2012-10-01 15:20:58.125 275 12769.35 42.17 54811.28 88888.00 2012-10-01 15:20:58.250 275 12769.35 42.25 54811.30 88888.00 2012-10-01 15:20:58.375 275 12769.40 42.25 54811.30 88888.00 2012-10-01 15:20:58.500 275 12769.40 42.23 54811.30 88888.00 2012-10-01 15:20:58.625 275 12769.38 42.25 54811.30 88888.00 2012-10-01 15:20:58.750 275 12769.35 42.25 54811.30 88888.00 2012-10-01 15:20:58.875 275 12769.30 42.27 54811.30 88888.00 2012-10-01 15:20:59.000 275 12769.25 42.25 54811.28 88888.00 2012-10-01 15:20:59.125 275 12769.23 42.23 54811.30 88888.00 2012-10-01 15:20:59.250 275 12769.25 42.25 54811.32 88888.00 2012-10-01 15:20:59.375 275 12769.27 42.25 54811.35 88888.00 2012-10-01 15:20:59.500 275 12769.20 42.23 54811.32 88888.00 2012-10-01 15:20:59.625 275 12769.20 42.27 54811.35 88888.00 2012-10-01 15:20:59.750 275 12769.20 42.27 54811.35 88888.00 2012-10-01 15:20:59.875 275 12769.15 42.27 54811.32 88888.00 2012-10-01 15:21:00.000 275 12769.12 42.30 54811.32 88888.00 2012-10-01 15:21:00.125 275 12769.17 42.33 54811.32 88888.00 2012-10-01 15:21:00.250 275 12769.12 42.33 54811.35 88888.00 2012-10-01 15:21:00.375 275 12769.12 42.35 54811.35 88888.00 2012-10-01 15:21:00.500 275 12769.12 42.33 54811.35 88888.00 2012-10-01 15:21:00.625 275 12769.10 42.35 54811.38 88888.00 2012-10-01 15:21:00.750 275 12769.12 42.33 54811.40 88888.00 2012-10-01 15:21:00.875 275 12769.10 42.35 54811.40 88888.00 2012-10-01 15:21:01.000 275 12769.08 42.35 54811.40 88888.00 2012-10-01 15:21:01.125 275 12769.10 42.38 54811.43 88888.00 2012-10-01 15:21:01.250 275 12769.08 42.33 54811.40 88888.00 2012-10-01 15:21:01.375 275 12769.02 42.33 54811.40 88888.00 2012-10-01 15:21:01.500 275 12769.05 42.35 54811.40 88888.00 2012-10-01 15:21:01.625 275 12769.05 42.35 54811.40 88888.00 2012-10-01 15:21:01.750 275 12768.98 42.38 54811.40 88888.00 2012-10-01 15:21:01.875 275 12768.88 42.35 54811.40 88888.00 2012-10-01 15:21:02.000 275 12768.83 42.35 54811.40 88888.00 2012-10-01 15:21:02.125 275 12768.83 42.35 54811.43 88888.00 2012-10-01 15:21:02.250 275 12768.77 42.35 54811.43 88888.00 2012-10-01 15:21:02.375 275 12768.77 42.38 54811.43 88888.00 2012-10-01 15:21:02.500 275 12768.75 42.38 54811.43 88888.00 2012-10-01 15:21:02.625 275 12768.73 42.38 54811.43 88888.00 2012-10-01 15:21:02.750 275 12768.73 42.38 54811.45 88888.00 2012-10-01 15:21:02.875 275 12768.75 42.38 54811.47 88888.00 2012-10-01 15:21:03.000 275 12768.73 42.38 54811.45 88888.00 2012-10-01 15:21:03.125 275 12768.70 42.38 54811.47 88888.00 2012-10-01 15:21:03.250 275 12768.65 42.33 54811.40 88888.00 2012-10-01 15:21:03.375 275 12768.62 42.33 54811.40 88888.00 2012-10-01 15:21:03.500 275 12768.67 42.38 54811.43 88888.00 2012-10-01 15:21:03.625 275 12768.67 42.42 54811.45 88888.00 2012-10-01 15:21:03.750 275 12768.67 42.45 54811.45 88888.00 2012-10-01 15:21:03.875 275 12768.60 42.40 54811.45 88888.00 2012-10-01 15:21:04.000 275 12768.55 42.42 54811.47 88888.00 2012-10-01 15:21:04.125 275 12768.58 42.45 54811.53 88888.00 2012-10-01 15:21:04.250 275 12768.60 42.45 54811.55 88888.00 2012-10-01 15:21:04.375 275 12768.62 42.48 54811.55 88888.00 2012-10-01 15:21:04.500 275 12768.58 42.42 54811.50 88888.00 2012-10-01 15:21:04.625 275 12768.55 42.42 54811.50 88888.00 2012-10-01 15:21:04.750 275 12768.58 42.45 54811.53 88888.00 2012-10-01 15:21:04.875 275 12768.60 42.50 54811.55 88888.00 2012-10-01 15:21:05.000 275 12768.55 42.50 54811.55 88888.00 2012-10-01 15:21:05.125 275 12768.50 42.45 54811.57 88888.00 2012-10-01 15:21:05.250 275 12768.45 42.45 54811.57 88888.00 2012-10-01 15:21:05.375 275 12768.45 42.48 54811.57 88888.00 2012-10-01 15:21:05.500 275 12768.42 42.45 54811.55 88888.00 2012-10-01 15:21:05.625 275 12768.48 42.42 54811.57 88888.00 2012-10-01 15:21:05.750 275 12768.50 42.45 54811.57 88888.00 2012-10-01 15:21:05.875 275 12768.48 42.45 54811.60 88888.00 2012-10-01 15:21:06.000 275 12768.45 42.45 54811.57 88888.00 2012-10-01 15:21:06.125 275 12768.52 42.45 54811.55 88888.00 2012-10-01 15:21:06.250 275 12768.52 42.45 54811.60 88888.00 2012-10-01 15:21:06.375 275 12768.50 42.48 54811.57 88888.00 2012-10-01 15:21:06.500 275 12768.38 42.45 54811.57 88888.00 2012-10-01 15:21:06.625 275 12768.35 42.45 54811.60 88888.00 2012-10-01 15:21:06.750 275 12768.38 42.45 54811.57 88888.00 2012-10-01 15:21:06.875 275 12768.35 42.42 54811.60 88888.00 2012-10-01 15:21:07.000 275 12768.33 42.42 54811.57 88888.00 2012-10-01 15:21:07.125 275 12768.35 42.42 54811.57 88888.00 2012-10-01 15:21:07.250 275 12768.35 42.45 54811.62 88888.00 2012-10-01 15:21:07.375 275 12768.35 42.48 54811.65 88888.00 2012-10-01 15:21:07.500 275 12768.38 42.45 54811.62 88888.00 2012-10-01 15:21:07.625 275 12768.35 42.48 54811.60 88888.00 2012-10-01 15:21:07.750 275 12768.33 42.50 54811.60 88888.00 2012-10-01 15:21:07.875 275 12768.35 42.50 54811.60 88888.00 2012-10-01 15:21:08.000 275 12768.35 42.50 54811.60 88888.00 2012-10-01 15:21:08.125 275 12768.30 42.50 54811.62 88888.00 2012-10-01 15:21:08.250 275 12768.30 42.50 54811.65 88888.00 2012-10-01 15:21:08.375 275 12768.35 42.50 54811.65 88888.00 2012-10-01 15:21:08.500 275 12768.35 42.48 54811.62 88888.00 2012-10-01 15:21:08.625 275 12768.33 42.50 54811.60 88888.00 2012-10-01 15:21:08.750 275 12768.30 42.50 54811.60 88888.00 2012-10-01 15:21:08.875 275 12768.27 42.50 54811.62 88888.00 2012-10-01 15:21:09.000 275 12768.23 42.50 54811.62 88888.00 2012-10-01 15:21:09.125 275 12768.25 42.50 54811.62 88888.00 2012-10-01 15:21:09.250 275 12768.23 42.52 54811.62 88888.00 2012-10-01 15:21:09.375 275 12768.25 42.50 54811.68 88888.00 2012-10-01 15:21:09.500 275 12768.23 42.48 54811.68 88888.00 2012-10-01 15:21:09.625 275 12768.17 42.48 54811.62 88888.00 2012-10-01 15:21:09.750 275 12768.17 42.50 54811.65 88888.00 2012-10-01 15:21:09.875 275 12768.17 42.52 54811.68 88888.00 2012-10-01 15:21:10.000 275 12768.17 42.50 54811.65 88888.00 2012-10-01 15:21:10.125 275 12768.20 42.48 54811.65 88888.00 2012-10-01 15:21:10.250 275 12768.17 42.50 54811.65 88888.00 2012-10-01 15:21:10.375 275 12768.20 42.55 54811.68 88888.00 2012-10-01 15:21:10.500 275 12768.27 42.55 54811.68 88888.00 2012-10-01 15:21:10.625 275 12768.30 42.55 54811.68 88888.00 2012-10-01 15:21:10.750 275 12768.23 42.55 54811.68 88888.00 2012-10-01 15:21:10.875 275 12768.23 42.55 54811.70 88888.00 2012-10-01 15:21:11.000 275 12768.23 42.50 54811.65 88888.00 2012-10-01 15:21:11.125 275 12768.27 42.52 54811.65 88888.00 2012-10-01 15:21:11.250 275 12768.27 42.55 54811.68 88888.00 2012-10-01 15:21:11.375 275 12768.27 42.52 54811.68 88888.00 2012-10-01 15:21:11.500 275 12768.33 42.52 54811.65 88888.00 2012-10-01 15:21:11.625 275 12768.30 42.52 54811.65 88888.00 2012-10-01 15:21:11.750 275 12768.25 42.55 54811.65 88888.00 2012-10-01 15:21:11.875 275 12768.17 42.55 54811.68 88888.00 2012-10-01 15:21:12.000 275 12768.25 42.52 54811.65 88888.00 2012-10-01 15:21:12.125 275 12768.23 42.52 54811.65 88888.00 2012-10-01 15:21:12.250 275 12768.25 42.50 54811.68 88888.00 2012-10-01 15:21:12.375 275 12768.35 42.52 54811.68 88888.00 2012-10-01 15:21:12.500 275 12768.33 42.50 54811.68 88888.00 2012-10-01 15:21:12.625 275 12768.23 42.52 54811.65 88888.00 2012-10-01 15:21:12.750 275 12768.20 42.52 54811.68 88888.00 2012-10-01 15:21:12.875 275 12768.23 42.52 54811.68 88888.00 2012-10-01 15:21:13.000 275 12768.27 42.52 54811.68 88888.00 2012-10-01 15:21:13.125 275 12768.27 42.52 54811.68 88888.00 2012-10-01 15:21:13.250 275 12768.17 42.48 54811.62 88888.00 2012-10-01 15:21:13.375 275 12768.20 42.50 54811.68 88888.00 2012-10-01 15:21:13.500 275 12768.23 42.52 54811.70 88888.00 2012-10-01 15:21:13.625 275 12768.30 42.52 54811.65 88888.00 2012-10-01 15:21:13.750 275 12768.30 42.50 54811.68 88888.00 2012-10-01 15:21:13.875 275 12768.30 42.52 54811.68 88888.00 2012-10-01 15:21:14.000 275 12768.30 42.52 54811.70 88888.00 2012-10-01 15:21:14.125 275 12768.35 42.50 54811.70 88888.00 2012-10-01 15:21:14.250 275 12768.35 42.50 54811.70 88888.00 2012-10-01 15:21:14.375 275 12768.30 42.50 54811.70 88888.00 2012-10-01 15:21:14.500 275 12768.25 42.50 54811.68 88888.00 2012-10-01 15:21:14.625 275 12768.30 42.50 54811.68 88888.00 2012-10-01 15:21:14.750 275 12768.30 42.50 54811.68 88888.00 2012-10-01 15:21:14.875 275 12768.33 42.45 54811.68 88888.00 2012-10-01 15:21:15.000 275 12768.38 42.48 54811.65 88888.00 2012-10-01 15:21:15.125 275 12768.42 42.52 54811.68 88888.00 2012-10-01 15:21:15.250 275 12768.40 42.52 54811.70 88888.00 2012-10-01 15:21:15.375 275 12768.35 42.52 54811.70 88888.00 2012-10-01 15:21:15.500 275 12768.33 42.52 54811.68 88888.00 2012-10-01 15:21:15.625 275 12768.33 42.52 54811.72 88888.00 2012-10-01 15:21:15.750 275 12768.38 42.55 54811.75 88888.00 2012-10-01 15:21:15.875 275 12768.45 42.50 54811.72 88888.00 2012-10-01 15:21:16.000 275 12768.48 42.50 54811.68 88888.00 2012-10-01 15:21:16.125 275 12768.45 42.50 54811.68 88888.00 2012-10-01 15:21:16.250 275 12768.35 42.50 54811.70 88888.00 2012-10-01 15:21:16.375 275 12768.38 42.50 54811.70 88888.00 2012-10-01 15:21:16.500 275 12768.48 42.48 54811.70 88888.00 2012-10-01 15:21:16.625 275 12768.58 42.50 54811.70 88888.00 2012-10-01 15:21:16.750 275 12768.58 42.52 54811.70 88888.00 2012-10-01 15:21:16.875 275 12768.48 42.52 54811.68 88888.00 2012-10-01 15:21:17.000 275 12768.40 42.48 54811.70 88888.00 2012-10-01 15:21:17.125 275 12768.40 42.48 54811.72 88888.00 2012-10-01 15:21:17.250 275 12768.40 42.50 54811.70 88888.00 2012-10-01 15:21:17.375 275 12768.48 42.50 54811.68 88888.00 2012-10-01 15:21:17.500 275 12768.42 42.48 54811.70 88888.00 2012-10-01 15:21:17.625 275 12768.35 42.48 54811.70 88888.00 2012-10-01 15:21:17.750 275 12768.38 42.48 54811.70 88888.00 2012-10-01 15:21:17.875 275 12768.42 42.48 54811.68 88888.00 2012-10-01 15:21:18.000 275 12768.50 42.45 54811.68 88888.00 2012-10-01 15:21:18.125 275 12768.45 42.45 54811.70 88888.00 2012-10-01 15:21:18.250 275 12768.42 42.45 54811.70 88888.00 2012-10-01 15:21:18.375 275 12768.50 42.48 54811.72 88888.00 2012-10-01 15:21:18.500 275 12768.58 42.50 54811.70 88888.00 2012-10-01 15:21:18.625 275 12768.58 42.50 54811.70 88888.00 2012-10-01 15:21:18.750 275 12768.52 42.45 54811.70 88888.00 2012-10-01 15:21:18.875 275 12768.50 42.42 54811.68 88888.00 2012-10-01 15:21:19.000 275 12768.52 42.45 54811.65 88888.00 2012-10-01 15:21:19.125 275 12768.55 42.45 54811.68 88888.00 2012-10-01 15:21:19.250 275 12768.50 42.42 54811.70 88888.00 2012-10-01 15:21:19.375 275 12768.52 42.42 54811.70 88888.00 2012-10-01 15:21:19.500 275 12768.52 42.42 54811.70 88888.00 2012-10-01 15:21:19.625 275 12768.55 42.42 54811.70 88888.00 2012-10-01 15:21:19.750 275 12768.58 42.40 54811.70 88888.00 2012-10-01 15:21:19.875 275 12768.60 42.38 54811.65 88888.00 2012-10-01 15:21:20.000 275 12768.62 42.38 54811.65 88888.00 2012-10-01 15:21:20.125 275 12768.67 42.38 54811.68 88888.00 2012-10-01 15:21:20.250 275 12768.60 42.38 54811.68 88888.00 2012-10-01 15:21:20.375 275 12768.62 42.38 54811.70 88888.00 2012-10-01 15:21:20.500 275 12768.58 42.38 54811.68 88888.00 2012-10-01 15:21:20.625 275 12768.60 42.35 54811.65 88888.00 2012-10-01 15:21:20.750 275 12768.62 42.35 54811.65 88888.00 2012-10-01 15:21:20.875 275 12768.60 42.38 54811.68 88888.00 2012-10-01 15:21:21.000 275 12768.58 42.33 54811.65 88888.00 2012-10-01 15:21:21.125 275 12768.60 42.35 54811.70 88888.00 2012-10-01 15:21:21.250 275 12768.65 42.35 54811.70 88888.00 2012-10-01 15:21:21.375 275 12768.62 42.35 54811.68 88888.00 2012-10-01 15:21:21.500 275 12768.65 42.33 54811.65 88888.00 2012-10-01 15:21:21.625 275 12768.67 42.30 54811.65 88888.00 2012-10-01 15:21:21.750 275 12768.67 42.30 54811.65 88888.00 2012-10-01 15:21:21.875 275 12768.67 42.33 54811.65 88888.00 2012-10-01 15:21:22.000 275 12768.67 42.35 54811.65 88888.00 2012-10-01 15:21:22.125 275 12768.70 42.33 54811.68 88888.00 2012-10-01 15:21:22.250 275 12768.73 42.33 54811.65 88888.00 2012-10-01 15:21:22.375 275 12768.70 42.33 54811.65 88888.00 2012-10-01 15:21:22.500 275 12768.73 42.30 54811.65 88888.00 2012-10-01 15:21:22.625 275 12768.77 42.33 54811.65 88888.00 2012-10-01 15:21:22.750 275 12768.77 42.30 54811.68 88888.00 2012-10-01 15:21:22.875 275 12768.77 42.30 54811.68 88888.00 2012-10-01 15:21:23.000 275 12768.75 42.30 54811.65 88888.00 2012-10-01 15:21:23.125 275 12768.77 42.30 54811.62 88888.00 2012-10-01 15:21:23.250 275 12768.80 42.27 54811.62 88888.00 2012-10-01 15:21:23.375 275 12768.88 42.27 54811.60 88888.00 2012-10-01 15:21:23.500 275 12768.88 42.25 54811.60 88888.00 2012-10-01 15:21:23.625 275 12768.83 42.25 54811.60 88888.00 2012-10-01 15:21:23.750 275 12768.80 42.20 54811.62 88888.00 2012-10-01 15:21:23.875 275 12768.83 42.17 54811.62 88888.00 2012-10-01 15:21:24.000 275 12768.88 42.25 54811.62 88888.00 2012-10-01 15:21:24.125 275 12768.92 42.27 54811.62 88888.00 2012-10-01 15:21:24.250 275 12768.98 42.25 54811.65 88888.00 2012-10-01 15:21:24.375 275 12768.98 42.20 54811.62 88888.00 2012-10-01 15:21:24.500 275 12768.92 42.17 54811.60 88888.00 2012-10-01 15:21:24.625 275 12768.95 42.17 54811.57 88888.00 2012-10-01 15:21:24.750 275 12768.95 42.17 54811.60 88888.00 2012-10-01 15:21:24.875 275 12768.95 42.15 54811.62 88888.00 2012-10-01 15:21:25.000 275 12768.90 42.15 54811.60 88888.00 2012-10-01 15:21:25.125 275 12768.95 42.17 54811.60 88888.00 2012-10-01 15:21:25.250 275 12769.02 42.15 54811.62 88888.00 2012-10-01 15:21:25.375 275 12769.12 42.15 54811.60 88888.00 2012-10-01 15:21:25.500 275 12769.00 42.12 54811.62 88888.00 2012-10-01 15:21:25.625 275 12768.98 42.10 54811.60 88888.00 2012-10-01 15:21:25.750 275 12769.02 42.15 54811.62 88888.00 2012-10-01 15:21:25.875 275 12769.10 42.17 54811.62 88888.00 2012-10-01 15:21:26.000 275 12769.10 42.10 54811.57 88888.00 2012-10-01 15:21:26.125 275 12769.12 42.05 54811.60 88888.00 2012-10-01 15:21:26.250 275 12769.12 42.05 54811.60 88888.00 2012-10-01 15:21:26.375 275 12769.15 42.08 54811.60 88888.00 2012-10-01 15:21:26.500 275 12769.10 42.08 54811.57 88888.00 2012-10-01 15:21:26.625 275 12769.10 42.08 54811.60 88888.00 2012-10-01 15:21:26.750 275 12769.10 42.05 54811.60 88888.00 2012-10-01 15:21:26.875 275 12769.15 42.05 54811.57 88888.00 2012-10-01 15:21:27.000 275 12769.20 42.08 54811.57 88888.00 2012-10-01 15:21:27.125 275 12769.15 42.08 54811.60 88888.00 2012-10-01 15:21:27.250 275 12769.10 42.05 54811.57 88888.00 2012-10-01 15:21:27.375 275 12769.15 42.08 54811.62 88888.00 2012-10-01 15:21:27.500 275 12769.23 42.10 54811.62 88888.00 2012-10-01 15:21:27.625 275 12769.25 42.05 54811.62 88888.00 2012-10-01 15:21:27.750 275 12769.25 42.02 54811.60 88888.00 2012-10-01 15:21:27.875 275 12769.27 42.02 54811.60 88888.00 2012-10-01 15:21:28.000 275 12769.30 42.05 54811.60 88888.00 2012-10-01 15:21:28.125 275 12769.25 42.00 54811.62 88888.00 2012-10-01 15:21:28.250 275 12769.20 41.95 54811.60 88888.00 2012-10-01 15:21:28.375 275 12769.20 41.98 54811.62 88888.00 2012-10-01 15:21:28.500 275 12769.20 42.00 54811.62 88888.00 2012-10-01 15:21:28.625 275 12769.23 41.95 54811.60 88888.00 2012-10-01 15:21:28.750 275 12769.27 41.98 54811.60 88888.00 2012-10-01 15:21:28.875 275 12769.27 41.95 54811.60 88888.00 2012-10-01 15:21:29.000 275 12769.30 41.95 54811.57 88888.00 2012-10-01 15:21:29.125 275 12769.27 41.98 54811.62 88888.00 2012-10-01 15:21:29.250 275 12769.25 41.98 54811.62 88888.00 2012-10-01 15:21:29.375 275 12769.27 41.95 54811.57 88888.00 2012-10-01 15:21:29.500 275 12769.25 41.88 54811.60 88888.00 2012-10-01 15:21:29.625 275 12769.23 41.90 54811.60 88888.00 2012-10-01 15:21:29.750 275 12769.27 41.92 54811.57 88888.00 2012-10-01 15:21:29.875 275 12769.33 41.88 54811.57 88888.00 2012-10-01 15:21:30.000 275 12769.40 41.92 54811.60 88888.00 2012-10-01 15:21:30.125 275 12769.40 41.92 54811.60 88888.00 2012-10-01 15:21:30.250 275 12769.35 41.85 54811.60 88888.00 2012-10-01 15:21:30.375 275 12769.33 41.83 54811.57 88888.00 2012-10-01 15:21:30.500 275 12769.35 41.83 54811.60 88888.00 2012-10-01 15:21:30.625 275 12769.40 41.83 54811.60 88888.00 2012-10-01 15:21:30.750 275 12769.45 41.80 54811.57 88888.00 2012-10-01 15:21:30.875 275 12769.45 41.80 54811.55 88888.00 2012-10-01 15:21:31.000 275 12769.42 41.83 54811.60 88888.00 2012-10-01 15:21:31.125 275 12769.38 41.80 54811.60 88888.00 2012-10-01 15:21:31.250 275 12769.35 41.80 54811.60 88888.00 2012-10-01 15:21:31.375 275 12769.40 41.83 54811.62 88888.00 2012-10-01 15:21:31.500 275 12769.42 41.83 54811.60 88888.00 2012-10-01 15:21:31.625 275 12769.48 41.80 54811.57 88888.00 2012-10-01 15:21:31.750 275 12769.52 41.77 54811.57 88888.00 2012-10-01 15:21:31.875 275 12769.58 41.77 54811.57 88888.00 2012-10-01 15:21:32.000 275 12769.58 41.80 54811.57 88888.00 2012-10-01 15:21:32.125 275 12769.62 41.83 54811.60 88888.00 2012-10-01 15:21:32.250 275 12769.58 41.77 54811.65 88888.00 2012-10-01 15:21:32.375 275 12769.50 41.77 54811.60 88888.00 2012-10-01 15:21:32.500 275 12769.52 41.75 54811.57 88888.00 2012-10-01 15:21:32.625 275 12769.52 41.73 54811.55 88888.00 2012-10-01 15:21:32.750 275 12769.50 41.70 54811.55 88888.00 2012-10-01 15:21:32.875 275 12769.50 41.75 54811.55 88888.00 2012-10-01 15:21:33.000 275 12769.52 41.75 54811.57 88888.00 2012-10-01 15:21:33.125 275 12769.58 41.73 54811.60 88888.00 2012-10-01 15:21:33.250 275 12769.58 41.73 54811.57 88888.00 2012-10-01 15:21:33.375 275 12769.52 41.73 54811.57 88888.00 2012-10-01 15:21:33.500 275 12769.50 41.75 54811.60 88888.00 2012-10-01 15:21:33.625 275 12769.55 41.73 54811.60 88888.00 2012-10-01 15:21:33.750 275 12769.60 41.70 54811.60 88888.00 2012-10-01 15:21:33.875 275 12769.62 41.67 54811.60 88888.00 2012-10-01 15:21:34.000 275 12769.67 41.70 54811.60 88888.00 2012-10-01 15:21:34.125 275 12769.65 41.70 54811.60 88888.00 2012-10-01 15:21:34.250 275 12769.55 41.67 54811.60 88888.00 2012-10-01 15:21:34.375 275 12769.50 41.65 54811.60 88888.00 2012-10-01 15:21:34.500 275 12769.52 41.65 54811.60 88888.00 2012-10-01 15:21:34.625 275 12769.62 41.65 54811.60 88888.00 2012-10-01 15:21:34.750 275 12769.65 41.67 54811.60 88888.00 2012-10-01 15:21:34.875 275 12769.65 41.65 54811.60 88888.00 2012-10-01 15:21:35.000 275 12769.65 41.67 54811.60 88888.00 2012-10-01 15:21:35.125 275 12769.58 41.65 54811.60 88888.00 2012-10-01 15:21:35.250 275 12769.50 41.60 54811.57 88888.00 2012-10-01 15:21:35.375 275 12769.62 41.62 54811.60 88888.00 2012-10-01 15:21:35.500 275 12769.70 41.62 54811.62 88888.00 2012-10-01 15:21:35.625 275 12769.62 41.58 54811.62 88888.00 2012-10-01 15:21:35.750 275 12769.58 41.55 54811.60 88888.00 2012-10-01 15:21:35.875 275 12769.58 41.58 54811.60 88888.00 2012-10-01 15:21:36.000 275 12769.62 41.60 54811.62 88888.00 2012-10-01 15:21:36.125 275 12769.65 41.62 54811.62 88888.00 2012-10-01 15:21:36.250 275 12769.60 41.58 54811.65 88888.00 2012-10-01 15:21:36.375 275 12769.58 41.58 54811.62 88888.00 2012-10-01 15:21:36.500 275 12769.55 41.55 54811.60 88888.00 2012-10-01 15:21:36.625 275 12769.55 41.55 54811.60 88888.00 2012-10-01 15:21:36.750 275 12769.58 41.55 54811.60 88888.00 2012-10-01 15:21:36.875 275 12769.60 41.58 54811.60 88888.00 2012-10-01 15:21:37.000 275 12769.60 41.55 54811.60 88888.00 2012-10-01 15:21:37.125 275 12769.55 41.50 54811.60 88888.00 2012-10-01 15:21:37.250 275 12769.50 41.52 54811.60 88888.00 2012-10-01 15:21:37.375 275 12769.58 41.52 54811.62 88888.00 2012-10-01 15:21:37.500 275 12769.58 41.55 54811.62 88888.00 2012-10-01 15:21:37.625 275 12769.55 41.55 54811.62 88888.00 2012-10-01 15:21:37.750 275 12769.48 41.52 54811.62 88888.00 2012-10-01 15:21:37.875 275 12769.50 41.50 54811.62 88888.00 2012-10-01 15:21:38.000 275 12769.45 41.50 54811.62 88888.00 2012-10-01 15:21:38.125 275 12769.45 41.50 54811.65 88888.00 2012-10-01 15:21:38.250 275 12769.50 41.48 54811.65 88888.00 2012-10-01 15:21:38.375 275 12769.52 41.45 54811.62 88888.00 2012-10-01 15:21:38.500 275 12769.48 41.42 54811.65 88888.00 2012-10-01 15:21:38.625 275 12769.50 41.48 54811.68 88888.00 2012-10-01 15:21:38.750 275 12769.58 41.48 54811.68 88888.00 2012-10-01 15:21:38.875 275 12769.60 41.48 54811.68 88888.00 2012-10-01 15:21:39.000 275 12769.58 41.48 54811.65 88888.00 2012-10-01 15:21:39.125 275 12769.50 41.45 54811.65 88888.00 2012-10-01 15:21:39.250 275 12769.48 41.42 54811.68 88888.00 2012-10-01 15:21:39.375 275 12769.48 41.40 54811.68 88888.00 2012-10-01 15:21:39.500 275 12769.45 41.40 54811.70 88888.00 2012-10-01 15:21:39.625 275 12769.45 41.42 54811.70 88888.00 2012-10-01 15:21:39.750 275 12769.42 41.45 54811.70 88888.00 2012-10-01 15:21:39.875 275 12769.45 41.45 54811.75 88888.00 2012-10-01 15:21:40.000 275 12769.42 41.48 54811.75 88888.00 2012-10-01 15:21:40.125 275 12769.40 41.42 54811.72 88888.00 2012-10-01 15:21:40.250 275 12769.40 41.38 54811.72 88888.00 2012-10-01 15:21:40.375 275 12769.42 41.40 54811.72 88888.00 2012-10-01 15:21:40.500 275 12769.38 41.40 54811.72 88888.00 2012-10-01 15:21:40.625 275 12769.38 41.40 54811.75 88888.00 2012-10-01 15:21:40.750 275 12769.38 41.40 54811.75 88888.00 2012-10-01 15:21:40.875 275 12769.40 41.38 54811.75 88888.00 2012-10-01 15:21:41.000 275 12769.33 41.35 54811.75 88888.00 2012-10-01 15:21:41.125 275 12769.30 41.38 54811.72 88888.00 2012-10-01 15:21:41.250 275 12769.33 41.38 54811.75 88888.00 2012-10-01 15:21:41.375 275 12769.33 41.38 54811.78 88888.00 2012-10-01 15:21:41.500 275 12769.25 41.38 54811.78 88888.00 2012-10-01 15:21:41.625 275 12769.25 41.35 54811.80 88888.00 2012-10-01 15:21:41.750 275 12769.25 41.35 54811.80 88888.00 2012-10-01 15:21:41.875 275 12769.23 41.33 54811.80 88888.00 2012-10-01 15:21:42.000 275 12769.25 41.35 54811.78 88888.00 2012-10-01 15:21:42.125 275 12769.25 41.35 54811.78 88888.00 2012-10-01 15:21:42.250 275 12769.20 41.35 54811.80 88888.00 2012-10-01 15:21:42.375 275 12769.23 41.33 54811.78 88888.00 2012-10-01 15:21:42.500 275 12769.20 41.30 54811.78 88888.00 2012-10-01 15:21:42.625 275 12769.20 41.33 54811.80 88888.00 2012-10-01 15:21:42.750 275 12769.20 41.30 54811.78 88888.00 2012-10-01 15:21:42.875 275 12769.10 41.27 54811.78 88888.00 2012-10-01 15:21:43.000 275 12769.08 41.27 54811.78 88888.00 2012-10-01 15:21:43.125 275 12769.15 41.33 54811.80 88888.00 2012-10-01 15:21:43.250 275 12769.17 41.30 54811.82 88888.00 2012-10-01 15:21:43.375 275 12769.12 41.25 54811.80 88888.00 2012-10-01 15:21:43.500 275 12769.05 41.23 54811.82 88888.00 2012-10-01 15:21:43.625 275 12769.02 41.27 54811.82 88888.00 2012-10-01 15:21:43.750 275 12769.02 41.27 54811.85 88888.00 2012-10-01 15:21:43.875 275 12769.08 41.20 54811.82 88888.00 2012-10-01 15:21:44.000 275 12769.08 41.25 54811.82 88888.00 2012-10-01 15:21:44.125 275 12769.02 41.25 54811.88 88888.00 2012-10-01 15:21:44.250 275 12769.02 41.27 54811.88 88888.00 2012-10-01 15:21:44.375 275 12769.00 41.27 54811.88 88888.00 2012-10-01 15:21:44.500 275 12768.95 41.27 54811.90 88888.00 2012-10-01 15:21:44.625 275 12768.95 41.25 54811.88 88888.00 2012-10-01 15:21:44.750 275 12768.95 41.27 54811.88 88888.00 2012-10-01 15:21:44.875 275 12768.92 41.27 54811.90 88888.00 2012-10-01 15:21:45.000 275 12768.85 41.23 54811.88 88888.00 2012-10-01 15:21:45.125 275 12768.80 41.20 54811.88 88888.00 2012-10-01 15:21:45.250 275 12768.75 41.25 54811.90 88888.00 2012-10-01 15:21:45.375 275 12768.77 41.25 54811.90 88888.00 2012-10-01 15:21:45.500 275 12768.80 41.23 54811.90 88888.00 2012-10-01 15:21:45.625 275 12768.83 41.23 54811.88 88888.00 2012-10-01 15:21:45.750 275 12768.85 41.23 54811.90 88888.00 2012-10-01 15:21:45.875 275 12768.80 41.25 54811.93 88888.00 2012-10-01 15:21:46.000 275 12768.75 41.25 54811.93 88888.00 2012-10-01 15:21:46.125 275 12768.73 41.23 54811.95 88888.00 2012-10-01 15:21:46.250 275 12768.67 41.25 54811.97 88888.00 2012-10-01 15:21:46.375 275 12768.65 41.23 54811.95 88888.00 2012-10-01 15:21:46.500 275 12768.65 41.17 54811.95 88888.00 2012-10-01 15:21:46.625 275 12768.70 41.20 54811.95 88888.00 2012-10-01 15:21:46.750 275 12768.70 41.23 54811.97 88888.00 2012-10-01 15:21:46.875 275 12768.67 41.17 54811.95 88888.00 2012-10-01 15:21:47.000 275 12768.65 41.20 54811.97 88888.00 2012-10-01 15:21:47.125 275 12768.62 41.23 54812.03 88888.00 2012-10-01 15:21:47.250 275 12768.62 41.17 54812.03 88888.00 2012-10-01 15:21:47.375 275 12768.62 41.17 54812.00 88888.00 2012-10-01 15:21:47.500 275 12768.55 41.17 54812.03 88888.00 2012-10-01 15:21:47.625 275 12768.52 41.20 54812.03 88888.00 2012-10-01 15:21:47.750 275 12768.50 41.20 54812.03 88888.00 2012-10-01 15:21:47.875 275 12768.48 41.20 54812.03 88888.00 2012-10-01 15:21:48.000 275 12768.40 41.17 54812.00 88888.00 2012-10-01 15:21:48.125 275 12768.42 41.17 54812.03 88888.00 2012-10-01 15:21:48.250 275 12768.48 41.17 54812.05 88888.00 2012-10-01 15:21:48.375 275 12768.48 41.17 54812.05 88888.00 2012-10-01 15:21:48.500 275 12768.50 41.17 54812.03 88888.00 2012-10-01 15:21:48.625 275 12768.45 41.17 54812.05 88888.00 2012-10-01 15:21:48.750 275 12768.42 41.17 54812.05 88888.00 2012-10-01 15:21:48.875 275 12768.45 41.12 54812.05 88888.00 2012-10-01 15:21:49.000 275 12768.45 41.10 54812.03 88888.00 2012-10-01 15:21:49.125 275 12768.38 41.12 54812.05 88888.00 2012-10-01 15:21:49.250 275 12768.27 41.15 54812.05 88888.00 2012-10-01 15:21:49.375 275 12768.30 41.12 54812.03 88888.00 2012-10-01 15:21:49.500 275 12768.35 41.12 54812.07 88888.00 2012-10-01 15:21:49.625 275 12768.38 41.12 54812.07 88888.00 2012-10-01 15:21:49.750 275 12768.30 41.12 54812.10 88888.00 2012-10-01 15:21:49.875 275 12768.25 41.15 54812.10 88888.00 2012-10-01 15:21:50.000 275 12768.27 41.12 54812.10 88888.00 2012-10-01 15:21:50.125 275 12768.30 41.12 54812.10 88888.00 2012-10-01 15:21:50.250 275 12768.27 41.12 54812.10 88888.00 2012-10-01 15:21:50.375 275 12768.25 41.10 54812.10 88888.00 2012-10-01 15:21:50.500 275 12768.17 41.08 54812.10 88888.00 2012-10-01 15:21:50.625 275 12768.23 41.10 54812.10 88888.00 2012-10-01 15:21:50.750 275 12768.25 41.10 54812.12 88888.00 2012-10-01 15:21:50.875 275 12768.23 41.10 54812.12 88888.00 2012-10-01 15:21:51.000 275 12768.27 41.10 54812.10 88888.00 2012-10-01 15:21:51.125 275 12768.23 41.08 54812.12 88888.00 2012-10-01 15:21:51.250 275 12768.15 41.08 54812.12 88888.00 2012-10-01 15:21:51.375 275 12768.17 41.10 54812.12 88888.00 2012-10-01 15:21:51.500 275 12768.15 41.10 54812.15 88888.00 2012-10-01 15:21:51.625 275 12768.15 41.10 54812.18 88888.00 2012-10-01 15:21:51.750 275 12768.10 41.08 54812.15 88888.00 2012-10-01 15:21:51.875 275 12768.12 41.08 54812.12 88888.00 2012-10-01 15:21:52.000 275 12768.12 41.10 54812.10 88888.00 2012-10-01 15:21:52.125 275 12768.12 41.08 54812.12 88888.00 2012-10-01 15:21:52.250 275 12768.10 41.05 54812.12 88888.00 2012-10-01 15:21:52.375 275 12768.10 41.08 54812.12 88888.00 2012-10-01 15:21:52.500 275 12768.12 41.05 54812.15 88888.00 2012-10-01 15:21:52.625 275 12768.10 41.05 54812.15 88888.00 2012-10-01 15:21:52.750 275 12768.10 41.05 54812.12 88888.00 2012-10-01 15:21:52.875 275 12768.10 41.02 54812.15 88888.00 2012-10-01 15:21:53.000 275 12768.05 41.02 54812.15 88888.00 2012-10-01 15:21:53.125 275 12768.00 41.05 54812.20 88888.00 2012-10-01 15:21:53.250 275 12767.95 41.08 54812.22 88888.00 2012-10-01 15:21:53.375 275 12767.95 41.08 54812.20 88888.00 2012-10-01 15:21:53.500 275 12767.98 41.10 54812.20 88888.00 2012-10-01 15:21:53.625 275 12767.92 41.08 54812.18 88888.00 2012-10-01 15:21:53.750 275 12767.95 41.05 54812.22 88888.00 2012-10-01 15:21:53.875 275 12767.95 41.05 54812.20 88888.00 2012-10-01 15:21:54.000 275 12767.88 41.05 54812.25 88888.00 2012-10-01 15:21:54.125 275 12767.85 41.02 54812.22 88888.00 2012-10-01 15:21:54.250 275 12767.83 41.05 54812.28 88888.00 2012-10-01 15:21:54.375 275 12767.88 41.05 54812.30 88888.00 2012-10-01 15:21:54.500 275 12767.88 41.08 54812.30 88888.00 2012-10-01 15:21:54.625 275 12767.85 41.05 54812.30 88888.00 2012-10-01 15:21:54.750 275 12767.83 41.05 54812.28 88888.00 2012-10-01 15:21:54.875 275 12767.77 41.02 54812.30 88888.00 2012-10-01 15:21:55.000 275 12767.80 41.02 54812.25 88888.00 2012-10-01 15:21:55.125 275 12767.85 41.02 54812.25 88888.00 2012-10-01 15:21:55.250 275 12767.70 41.00 54812.25 88888.00 2012-10-01 15:21:55.375 275 12767.67 41.02 54812.25 88888.00 2012-10-01 15:21:55.500 275 12767.67 40.98 54812.25 88888.00 2012-10-01 15:21:55.625 275 12767.70 41.00 54812.28 88888.00 2012-10-01 15:21:55.750 275 12767.73 41.05 54812.30 88888.00 2012-10-01 15:21:55.875 275 12767.77 41.05 54812.30 88888.00 2012-10-01 15:21:56.000 275 12767.75 41.02 54812.28 88888.00 2012-10-01 15:21:56.125 275 12767.67 41.00 54812.30 88888.00 2012-10-01 15:21:56.250 275 12767.62 41.00 54812.30 88888.00 2012-10-01 15:21:56.375 275 12767.65 41.05 54812.32 88888.00 2012-10-01 15:21:56.500 275 12767.67 41.05 54812.32 88888.00 2012-10-01 15:21:56.625 275 12767.62 41.02 54812.30 88888.00 2012-10-01 15:21:56.750 275 12767.60 41.02 54812.30 88888.00 2012-10-01 15:21:56.875 275 12767.65 41.00 54812.30 88888.00 2012-10-01 15:21:57.000 275 12767.65 41.00 54812.30 88888.00 2012-10-01 15:21:57.125 275 12767.60 41.02 54812.32 88888.00 2012-10-01 15:21:57.250 275 12767.55 41.00 54812.32 88888.00 2012-10-01 15:21:57.375 275 12767.55 40.98 54812.30 88888.00 2012-10-01 15:21:57.500 275 12767.55 41.00 54812.28 88888.00 2012-10-01 15:21:57.625 275 12767.58 41.00 54812.30 88888.00 2012-10-01 15:21:57.750 275 12767.58 40.98 54812.32 88888.00 2012-10-01 15:21:57.875 275 12767.58 40.98 54812.32 88888.00 2012-10-01 15:21:58.000 275 12767.60 41.00 54812.32 88888.00 2012-10-01 15:21:58.125 275 12767.58 40.98 54812.30 88888.00 2012-10-01 15:21:58.250 275 12767.62 41.00 54812.38 88888.00 2012-10-01 15:21:58.375 275 12767.67 41.00 54812.38 88888.00 2012-10-01 15:21:58.500 275 12767.60 40.98 54812.35 88888.00 2012-10-01 15:21:58.625 275 12767.52 40.95 54812.35 88888.00 2012-10-01 15:21:58.750 275 12767.52 40.95 54812.35 88888.00 2012-10-01 15:21:58.875 275 12767.58 40.98 54812.38 88888.00 2012-10-01 15:21:59.000 275 12767.58 40.98 54812.38 88888.00 2012-10-01 15:21:59.125 275 12767.55 40.95 54812.38 88888.00 2012-10-01 15:21:59.250 275 12767.50 40.95 54812.38 88888.00 2012-10-01 15:21:59.375 275 12767.45 40.98 54812.38 88888.00 2012-10-01 15:21:59.500 275 12767.38 40.98 54812.40 88888.00 2012-10-01 15:21:59.625 275 12767.35 40.98 54812.40 88888.00 2012-10-01 15:21:59.750 275 12767.42 40.98 54812.40 88888.00 2012-10-01 15:21:59.875 275 12767.40 41.00 54812.43 88888.00 2012-10-01 15:22:00.000 275 12767.38 41.02 54812.40 88888.00 2012-10-01 15:22:00.125 275 12767.45 41.00 54812.40 88888.00 2012-10-01 15:22:00.250 275 12767.40 40.98 54812.40 88888.00 2012-10-01 15:22:00.375 275 12767.38 41.02 54812.40 88888.00 2012-10-01 15:22:00.500 275 12767.33 41.05 54812.40 88888.00 2012-10-01 15:22:00.625 275 12767.38 41.08 54812.40 88888.00 2012-10-01 15:22:00.750 275 12767.33 41.00 54812.40 88888.00 2012-10-01 15:22:00.875 275 12767.27 40.98 54812.38 88888.00 2012-10-01 15:22:01.000 275 12767.27 41.00 54812.40 88888.00 2012-10-01 15:22:01.125 275 12767.27 40.95 54812.40 88888.00 2012-10-01 15:22:01.250 275 12767.23 41.00 54812.43 88888.00 2012-10-01 15:22:01.375 275 12767.25 41.02 54812.45 88888.00 2012-10-01 15:22:01.500 275 12767.27 41.05 54812.43 88888.00 2012-10-01 15:22:01.625 275 12767.30 41.05 54812.43 88888.00 2012-10-01 15:22:01.750 275 12767.27 41.02 54812.38 88888.00 2012-10-01 15:22:01.875 275 12767.27 41.02 54812.38 88888.00 2012-10-01 15:22:02.000 275 12767.20 40.98 54812.38 88888.00 2012-10-01 15:22:02.125 275 12767.17 40.98 54812.40 88888.00 2012-10-01 15:22:02.250 275 12767.15 40.98 54812.38 88888.00 2012-10-01 15:22:02.375 275 12767.25 41.00 54812.43 88888.00 2012-10-01 15:22:02.500 275 12767.23 40.98 54812.43 88888.00 2012-10-01 15:22:02.625 275 12767.17 40.98 54812.43 88888.00 2012-10-01 15:22:02.750 275 12767.15 40.98 54812.43 88888.00 2012-10-01 15:22:02.875 275 12767.15 40.98 54812.43 88888.00 2012-10-01 15:22:03.000 275 12767.10 41.02 54812.43 88888.00 2012-10-01 15:22:03.125 275 12767.05 41.02 54812.43 88888.00 2012-10-01 15:22:03.250 275 12767.02 41.00 54812.43 88888.00 2012-10-01 15:22:03.375 275 12767.10 41.02 54812.45 88888.00 2012-10-01 15:22:03.500 275 12767.10 41.05 54812.45 88888.00 2012-10-01 15:22:03.625 275 12767.12 41.05 54812.45 88888.00 2012-10-01 15:22:03.750 275 12767.05 41.05 54812.47 88888.00 2012-10-01 15:22:03.875 275 12767.02 41.05 54812.45 88888.00 2012-10-01 15:22:04.000 275 12767.00 41.02 54812.47 88888.00 2012-10-01 15:22:04.125 275 12767.00 41.02 54812.45 88888.00 2012-10-01 15:22:04.250 275 12766.98 40.98 54812.47 88888.00 2012-10-01 15:22:04.375 275 12767.02 41.00 54812.47 88888.00 2012-10-01 15:22:04.500 275 12767.02 41.02 54812.47 88888.00 2012-10-01 15:22:04.625 275 12767.00 41.05 54812.47 88888.00 2012-10-01 15:22:04.750 275 12766.90 41.05 54812.50 88888.00 2012-10-01 15:22:04.875 275 12766.88 41.02 54812.50 88888.00 2012-10-01 15:22:05.000 275 12766.90 41.02 54812.50 88888.00 2012-10-01 15:22:05.125 275 12766.90 41.02 54812.47 88888.00 2012-10-01 15:22:05.250 275 12766.83 41.02 54812.50 88888.00 2012-10-01 15:22:05.375 275 12766.88 41.08 54812.50 88888.00 2012-10-01 15:22:05.500 275 12766.83 41.08 54812.47 88888.00 2012-10-01 15:22:05.625 275 12766.80 41.05 54812.45 88888.00 2012-10-01 15:22:05.750 275 12766.77 41.05 54812.47 88888.00 2012-10-01 15:22:05.875 275 12766.75 41.05 54812.50 88888.00 2012-10-01 15:22:06.000 275 12766.73 41.08 54812.47 88888.00 2012-10-01 15:22:06.125 275 12766.73 41.08 54812.50 88888.00 2012-10-01 15:22:06.250 275 12766.70 41.10 54812.53 88888.00 2012-10-01 15:22:06.375 275 12766.65 41.12 54812.57 88888.00 2012-10-01 15:22:06.500 275 12766.60 41.15 54812.55 88888.00 2012-10-01 15:22:06.625 275 12766.58 41.12 54812.53 88888.00 2012-10-01 15:22:06.750 275 12766.58 41.10 54812.53 88888.00 2012-10-01 15:22:06.875 275 12766.60 41.08 54812.53 88888.00 2012-10-01 15:22:07.000 275 12766.58 41.05 54812.50 88888.00 2012-10-01 15:22:07.125 275 12766.52 41.10 54812.55 88888.00 2012-10-01 15:22:07.250 275 12766.50 41.15 54812.57 88888.00 2012-10-01 15:22:07.375 275 12766.50 41.15 54812.55 88888.00 2012-10-01 15:22:07.500 275 12766.52 41.15 54812.57 88888.00 2012-10-01 15:22:07.625 275 12766.50 41.15 54812.55 88888.00 2012-10-01 15:22:07.750 275 12766.50 41.15 54812.55 88888.00 2012-10-01 15:22:07.875 275 12766.45 41.17 54812.57 88888.00 2012-10-01 15:22:08.000 275 12766.40 41.17 54812.57 88888.00 2012-10-01 15:22:08.125 275 12766.38 41.15 54812.60 88888.00 2012-10-01 15:22:08.250 275 12766.35 41.12 54812.55 88888.00 2012-10-01 15:22:08.375 275 12766.25 41.10 54812.57 88888.00 2012-10-01 15:22:08.500 275 12766.25 41.17 54812.60 88888.00 2012-10-01 15:22:08.625 275 12766.25 41.23 54812.62 88888.00 2012-10-01 15:22:08.750 275 12766.25 41.20 54812.62 88888.00 2012-10-01 15:22:08.875 275 12766.23 41.20 54812.62 88888.00 2012-10-01 15:22:09.000 275 12766.23 41.23 54812.62 88888.00 2012-10-01 15:22:09.125 275 12766.20 41.20 54812.62 88888.00 2012-10-01 15:22:09.250 275 12766.20 41.20 54812.62 88888.00 2012-10-01 15:22:09.375 275 12766.23 41.23 54812.62 88888.00 2012-10-01 15:22:09.500 275 12766.20 41.20 54812.62 88888.00 2012-10-01 15:22:09.625 275 12766.17 41.17 54812.65 88888.00 2012-10-01 15:22:09.750 275 12766.12 41.20 54812.65 88888.00 2012-10-01 15:22:09.875 275 12766.12 41.25 54812.65 88888.00 2012-10-01 15:22:10.000 275 12766.17 41.27 54812.65 88888.00 2012-10-01 15:22:10.125 275 12766.12 41.30 54812.65 88888.00 2012-10-01 15:22:10.250 275 12766.08 41.30 54812.68 88888.00 2012-10-01 15:22:10.375 275 12766.08 41.30 54812.70 88888.00 2012-10-01 15:22:10.500 275 12765.98 41.27 54812.68 88888.00 2012-10-01 15:22:10.625 275 12765.92 41.30 54812.70 88888.00 2012-10-01 15:22:10.750 275 12765.90 41.30 54812.70 88888.00 2012-10-01 15:22:10.875 275 12765.88 41.30 54812.68 88888.00 2012-10-01 15:22:11.000 275 12765.85 41.33 54812.70 88888.00 2012-10-01 15:22:11.125 275 12765.83 41.33 54812.72 88888.00 2012-10-01 15:22:11.250 275 12765.80 41.33 54812.72 88888.00 2012-10-01 15:22:11.375 275 12765.75 41.38 54812.72 88888.00 2012-10-01 15:22:11.500 275 12765.75 41.38 54812.75 88888.00 2012-10-01 15:22:11.625 275 12765.77 41.40 54812.72 88888.00 2012-10-01 15:22:11.750 275 12765.70 41.35 54812.70 88888.00 2012-10-01 15:22:11.875 275 12765.70 41.38 54812.72 88888.00 2012-10-01 15:22:12.000 275 12765.67 41.38 54812.70 88888.00 2012-10-01 15:22:12.125 275 12765.65 41.35 54812.72 88888.00 2012-10-01 15:22:12.250 275 12765.60 41.35 54812.72 88888.00 2012-10-01 15:22:12.375 275 12765.60 41.38 54812.72 88888.00 2012-10-01 15:22:12.500 275 12765.58 41.35 54812.70 88888.00 2012-10-01 15:22:12.625 275 12765.52 41.35 54812.70 88888.00 2012-10-01 15:22:12.750 275 12765.52 41.40 54812.72 88888.00 2012-10-01 15:22:12.875 275 12765.52 41.40 54812.75 88888.00 2012-10-01 15:22:13.000 275 12765.50 41.38 54812.70 88888.00 2012-10-01 15:22:13.125 275 12765.50 41.38 54812.72 88888.00 2012-10-01 15:22:13.250 275 12765.48 41.42 54812.78 88888.00 2012-10-01 15:22:13.375 275 12765.48 41.45 54812.78 88888.00 2012-10-01 15:22:13.500 275 12765.40 41.48 54812.78 88888.00 2012-10-01 15:22:13.625 275 12765.35 41.45 54812.78 88888.00 2012-10-01 15:22:13.750 275 12765.33 41.48 54812.78 88888.00 2012-10-01 15:22:13.875 275 12765.33 41.48 54812.78 88888.00 2012-10-01 15:22:14.000 275 12765.25 41.42 54812.78 88888.00 2012-10-01 15:22:14.125 275 12765.20 41.45 54812.80 88888.00 2012-10-01 15:22:14.250 275 12765.23 41.42 54812.80 88888.00 2012-10-01 15:22:14.375 275 12765.27 41.50 54812.80 88888.00 2012-10-01 15:22:14.500 275 12765.20 41.52 54812.82 88888.00 2012-10-01 15:22:14.625 275 12765.10 41.48 54812.80 88888.00 2012-10-01 15:22:14.750 275 12765.10 41.52 54812.82 88888.00 2012-10-01 15:22:14.875 275 12765.17 41.55 54812.85 88888.00 2012-10-01 15:22:15.000 275 12765.12 41.55 54812.82 88888.00 2012-10-01 15:22:15.125 275 12765.08 41.55 54812.85 88888.00 2012-10-01 15:22:15.250 275 12765.05 41.55 54812.85 88888.00 2012-10-01 15:22:15.375 275 12765.00 41.58 54812.80 88888.00 2012-10-01 15:22:15.500 275 12764.92 41.55 54812.82 88888.00 2012-10-01 15:22:15.625 275 12764.90 41.55 54812.82 88888.00 2012-10-01 15:22:15.750 275 12764.88 41.60 54812.88 88888.00 2012-10-01 15:22:15.875 275 12764.85 41.60 54812.88 88888.00 2012-10-01 15:22:16.000 275 12764.85 41.58 54812.82 88888.00 2012-10-01 15:22:16.125 275 12764.80 41.58 54812.82 88888.00 2012-10-01 15:22:16.250 275 12764.70 41.58 54812.85 88888.00 2012-10-01 15:22:16.375 275 12764.65 41.60 54812.88 88888.00 2012-10-01 15:22:16.500 275 12764.67 41.62 54812.88 88888.00 2012-10-01 15:22:16.625 275 12764.65 41.65 54812.90 88888.00 2012-10-01 15:22:16.750 275 12764.62 41.65 54812.90 88888.00 2012-10-01 15:22:16.875 275 12764.60 41.62 54812.88 88888.00 2012-10-01 15:22:17.000 275 12764.58 41.62 54812.88 88888.00 2012-10-01 15:22:17.125 275 12764.55 41.62 54812.90 88888.00 2012-10-01 15:22:17.250 275 12764.50 41.62 54812.93 88888.00 2012-10-01 15:22:17.375 275 12764.55 41.62 54812.90 88888.00 2012-10-01 15:22:17.500 275 12764.55 41.65 54812.90 88888.00 2012-10-01 15:22:17.625 275 12764.52 41.67 54812.90 88888.00 2012-10-01 15:22:17.750 275 12764.48 41.67 54812.93 88888.00 2012-10-01 15:22:17.875 275 12764.42 41.67 54812.90 88888.00 2012-10-01 15:22:18.000 275 12764.48 41.67 54812.88 88888.00 2012-10-01 15:22:18.125 275 12764.45 41.67 54812.88 88888.00 2012-10-01 15:22:18.250 275 12764.40 41.62 54812.90 88888.00 2012-10-01 15:22:18.375 275 12764.38 41.65 54812.90 88888.00 2012-10-01 15:22:18.500 275 12764.33 41.65 54812.93 88888.00 2012-10-01 15:22:18.625 275 12764.35 41.70 54812.95 88888.00 2012-10-01 15:22:18.750 275 12764.35 41.70 54812.93 88888.00 2012-10-01 15:22:18.875 275 12764.30 41.73 54812.93 88888.00 2012-10-01 15:22:19.000 275 12764.30 41.73 54812.93 88888.00 2012-10-01 15:22:19.125 275 12764.25 41.73 54812.97 88888.00 2012-10-01 15:22:19.250 275 12764.20 41.73 54812.95 88888.00 2012-10-01 15:22:19.375 275 12764.12 41.73 54812.93 88888.00 2012-10-01 15:22:19.500 275 12764.05 41.75 54812.95 88888.00 2012-10-01 15:22:19.625 275 12764.02 41.77 54812.97 88888.00 2012-10-01 15:22:19.750 275 12764.08 41.75 54813.00 88888.00 2012-10-01 15:22:19.875 275 12764.12 41.80 54813.00 88888.00 2012-10-01 15:22:20.000 275 12764.08 41.80 54812.97 88888.00 2012-10-01 15:22:20.125 275 12764.02 41.77 54812.97 88888.00 2012-10-01 15:22:20.250 275 12763.95 41.75 54812.97 88888.00 2012-10-01 15:22:20.375 275 12763.92 41.75 54812.97 88888.00 2012-10-01 15:22:20.500 275 12763.85 41.80 54813.00 88888.00 2012-10-01 15:22:20.625 275 12763.85 41.80 54813.00 88888.00 2012-10-01 15:22:20.750 275 12763.85 41.83 54813.03 88888.00 2012-10-01 15:22:20.875 275 12763.83 41.83 54813.00 88888.00 2012-10-01 15:22:21.000 275 12763.80 41.83 54813.00 88888.00 2012-10-01 15:22:21.125 275 12763.77 41.83 54813.00 88888.00 2012-10-01 15:22:21.250 275 12763.75 41.80 54813.00 88888.00 2012-10-01 15:22:21.375 275 12763.73 41.83 54813.00 88888.00 2012-10-01 15:22:21.500 275 12763.75 41.88 54813.05 88888.00 2012-10-01 15:22:21.625 275 12763.83 41.88 54813.03 88888.00 2012-10-01 15:22:21.750 275 12763.80 41.88 54813.03 88888.00 2012-10-01 15:22:21.875 275 12763.75 41.88 54813.03 88888.00 2012-10-01 15:22:22.000 275 12763.70 41.85 54813.00 88888.00 2012-10-01 15:22:22.125 275 12763.67 41.92 54813.03 88888.00 2012-10-01 15:22:22.250 275 12763.62 41.90 54813.03 88888.00 2012-10-01 15:22:22.375 275 12763.65 41.92 54813.03 88888.00 2012-10-01 15:22:22.500 275 12763.60 41.95 54813.05 88888.00 2012-10-01 15:22:22.625 275 12763.62 41.95 54813.07 88888.00 2012-10-01 15:22:22.750 275 12763.65 41.92 54813.07 88888.00 2012-10-01 15:22:22.875 275 12763.62 41.92 54813.05 88888.00 2012-10-01 15:22:23.000 275 12763.62 41.95 54813.07 88888.00 2012-10-01 15:22:23.125 275 12763.62 41.98 54813.07 88888.00 2012-10-01 15:22:23.250 275 12763.62 41.98 54813.10 88888.00 2012-10-01 15:22:23.375 275 12763.60 41.98 54813.07 88888.00 2012-10-01 15:22:23.500 275 12763.50 41.98 54813.07 88888.00 2012-10-01 15:22:23.625 275 12763.42 41.98 54813.07 88888.00 2012-10-01 15:22:23.750 275 12763.42 41.98 54813.07 88888.00 2012-10-01 15:22:23.875 275 12763.40 41.95 54813.05 88888.00 2012-10-01 15:22:24.000 275 12763.40 41.95 54813.05 88888.00 2012-10-01 15:22:24.125 275 12763.40 42.02 54813.07 88888.00 2012-10-01 15:22:24.250 275 12763.45 42.00 54813.07 88888.00 2012-10-01 15:22:24.375 275 12763.50 42.05 54813.05 88888.00 2012-10-01 15:22:24.500 275 12763.42 42.05 54813.07 88888.00 2012-10-01 15:22:24.625 275 12763.42 42.05 54813.10 88888.00 2012-10-01 15:22:24.750 275 12763.40 42.05 54813.07 88888.00 2012-10-01 15:22:24.875 275 12763.38 42.08 54813.07 88888.00 2012-10-01 15:22:25.000 275 12763.38 42.02 54813.05 88888.00 2012-10-01 15:22:25.125 275 12763.38 42.02 54813.05 88888.00 2012-10-01 15:22:25.250 275 12763.30 42.05 54813.07 88888.00 2012-10-01 15:22:25.375 275 12763.30 42.05 54813.07 88888.00 2012-10-01 15:22:25.500 275 12763.30 42.08 54813.07 88888.00 2012-10-01 15:22:25.625 275 12763.33 42.08 54813.07 88888.00 2012-10-01 15:22:25.750 275 12763.30 42.08 54813.07 88888.00 2012-10-01 15:22:25.875 275 12763.27 42.10 54813.03 88888.00 2012-10-01 15:22:26.000 275 12763.27 42.12 54813.03 88888.00 2012-10-01 15:22:26.125 275 12763.25 42.12 54813.05 88888.00 2012-10-01 15:22:26.250 275 12763.25 42.10 54813.05 88888.00 2012-10-01 15:22:26.375 275 12763.30 42.10 54813.05 88888.00 2012-10-01 15:22:26.500 275 12763.27 42.12 54813.05 88888.00 2012-10-01 15:22:26.625 275 12763.17 42.12 54813.05 88888.00 2012-10-01 15:22:26.750 275 12763.15 42.15 54813.05 88888.00 2012-10-01 15:22:26.875 275 12763.17 42.15 54813.07 88888.00 2012-10-01 15:22:27.000 275 12763.12 42.15 54813.05 88888.00 2012-10-01 15:22:27.125 275 12763.08 42.17 54813.05 88888.00 2012-10-01 15:22:27.250 275 12763.12 42.15 54813.10 88888.00 2012-10-01 15:22:27.375 275 12763.17 42.17 54813.07 88888.00 2012-10-01 15:22:27.500 275 12763.17 42.17 54813.05 88888.00 2012-10-01 15:22:27.625 275 12763.17 42.17 54813.05 88888.00 2012-10-01 15:22:27.750 275 12763.20 42.17 54813.05 88888.00 2012-10-01 15:22:27.875 275 12763.17 42.20 54813.05 88888.00 2012-10-01 15:22:28.000 275 12763.23 42.23 54813.03 88888.00 2012-10-01 15:22:28.125 275 12763.23 42.25 54813.03 88888.00 2012-10-01 15:22:28.250 275 12763.17 42.23 54813.03 88888.00 2012-10-01 15:22:28.375 275 12763.15 42.25 54813.05 88888.00 2012-10-01 15:22:28.500 275 12763.15 42.25 54813.03 88888.00 2012-10-01 15:22:28.625 275 12763.12 42.23 54813.03 88888.00 2012-10-01 15:22:28.750 275 12763.10 42.25 54813.03 88888.00 2012-10-01 15:22:28.875 275 12763.02 42.23 54813.03 88888.00 2012-10-01 15:22:29.000 275 12763.05 42.27 54813.05 88888.00 2012-10-01 15:22:29.125 275 12763.08 42.30 54813.07 88888.00 2012-10-01 15:22:29.250 275 12763.05 42.25 54813.05 88888.00 2012-10-01 15:22:29.375 275 12763.08 42.25 54813.03 88888.00 2012-10-01 15:22:29.500 275 12763.08 42.25 54813.03 88888.00 2012-10-01 15:22:29.625 275 12763.08 42.27 54813.03 88888.00 2012-10-01 15:22:29.750 275 12763.10 42.30 54813.03 88888.00 2012-10-01 15:22:29.875 275 12763.08 42.30 54813.03 88888.00 2012-10-01 15:22:30.000 275 12763.08 42.30 54813.03 88888.00 2012-10-01 15:22:30.125 275 12763.12 42.33 54813.05 88888.00 2012-10-01 15:22:30.250 275 12763.12 42.27 54813.03 88888.00 2012-10-01 15:22:30.375 275 12763.15 42.30 54813.00 88888.00 2012-10-01 15:22:30.500 275 12763.15 42.30 54813.00 88888.00 2012-10-01 15:22:30.625 275 12763.23 42.35 54813.03 88888.00 2012-10-01 15:22:30.750 275 12763.20 42.35 54813.03 88888.00 2012-10-01 15:22:30.875 275 12763.15 42.35 54812.97 88888.00 2012-10-01 15:22:31.000 275 12763.10 42.35 54812.95 88888.00 2012-10-01 15:22:31.125 275 12763.10 42.33 54812.93 88888.00 2012-10-01 15:22:31.250 275 12763.08 42.30 54812.93 88888.00 2012-10-01 15:22:31.375 275 12763.10 42.33 54812.93 88888.00 2012-10-01 15:22:31.500 275 12763.12 42.38 54812.95 88888.00 2012-10-01 15:22:31.625 275 12763.10 42.42 54812.95 88888.00 2012-10-01 15:22:31.750 275 12763.05 42.40 54812.95 88888.00 2012-10-01 15:22:31.875 275 12763.00 42.40 54812.97 88888.00 2012-10-01 15:22:32.000 275 12763.02 42.40 54812.93 88888.00 2012-10-01 15:22:32.125 275 12763.08 42.38 54812.93 88888.00 2012-10-01 15:22:32.250 275 12763.10 42.35 54812.93 88888.00 2012-10-01 15:22:32.375 275 12763.15 42.40 54812.95 88888.00 2012-10-01 15:22:32.500 275 12763.12 42.40 54812.93 88888.00 2012-10-01 15:22:32.625 275 12763.10 42.38 54812.93 88888.00 2012-10-01 15:22:32.750 275 12763.12 42.35 54812.90 88888.00 2012-10-01 15:22:32.875 275 12763.23 42.38 54812.93 88888.00 2012-10-01 15:22:33.000 275 12763.23 42.38 54812.93 88888.00 2012-10-01 15:22:33.125 275 12763.17 42.38 54812.93 88888.00 2012-10-01 15:22:33.250 275 12763.15 42.38 54812.93 88888.00 2012-10-01 15:22:33.375 275 12763.20 42.38 54812.90 88888.00 2012-10-01 15:22:33.500 275 12763.20 42.40 54812.88 88888.00 2012-10-01 15:22:33.625 275 12763.25 42.40 54812.90 88888.00 2012-10-01 15:22:33.750 275 12763.33 42.42 54812.90 88888.00 2012-10-01 15:22:33.875 275 12763.33 42.42 54812.90 88888.00 2012-10-01 15:22:34.000 275 12763.30 42.40 54812.88 88888.00 2012-10-01 15:22:34.125 275 12763.27 42.38 54812.90 88888.00 2012-10-01 15:22:34.250 275 12763.27 42.40 54812.88 88888.00 2012-10-01 15:22:34.375 275 12763.27 42.40 54812.85 88888.00 2012-10-01 15:22:34.500 275 12763.27 42.42 54812.85 88888.00 2012-10-01 15:22:34.625 275 12763.33 42.42 54812.90 88888.00 2012-10-01 15:22:34.750 275 12763.35 42.42 54812.88 88888.00 2012-10-01 15:22:34.875 275 12763.38 42.42 54812.88 88888.00 2012-10-01 15:22:35.000 275 12763.35 42.45 54812.85 88888.00 2012-10-01 15:22:35.125 275 12763.33 42.40 54812.82 88888.00 2012-10-01 15:22:35.250 275 12763.35 42.38 54812.80 88888.00 2012-10-01 15:22:35.375 275 12763.40 42.42 54812.82 88888.00 2012-10-01 15:22:35.500 275 12763.38 42.42 54812.82 88888.00 2012-10-01 15:22:35.625 275 12763.42 42.42 54812.82 88888.00 2012-10-01 15:22:35.750 275 12763.45 42.42 54812.82 88888.00 2012-10-01 15:22:35.875 275 12763.50 42.40 54812.82 88888.00 2012-10-01 15:22:36.000 275 12763.48 42.40 54812.80 88888.00 2012-10-01 15:22:36.125 275 12763.45 42.45 54812.80 88888.00 2012-10-01 15:22:36.250 275 12763.42 42.42 54812.80 88888.00 2012-10-01 15:22:36.375 275 12763.50 42.42 54812.78 88888.00 2012-10-01 15:22:36.500 275 12763.52 42.45 54812.80 88888.00 2012-10-01 15:22:36.625 275 12763.52 42.45 54812.80 88888.00 2012-10-01 15:22:36.750 275 12763.50 42.48 54812.78 88888.00 2012-10-01 15:22:36.875 275 12763.50 42.45 54812.75 88888.00 2012-10-01 15:22:37.000 275 12763.60 42.45 54812.72 88888.00 2012-10-01 15:22:37.125 275 12763.65 42.48 54812.78 88888.00 2012-10-01 15:22:37.250 275 12763.65 42.50 54812.78 88888.00 2012-10-01 15:22:37.375 275 12763.65 42.50 54812.72 88888.00 2012-10-01 15:22:37.500 275 12763.65 42.50 54812.72 88888.00 2012-10-01 15:22:37.625 275 12763.67 42.45 54812.70 88888.00 2012-10-01 15:22:37.750 275 12763.62 42.42 54812.68 88888.00 2012-10-01 15:22:37.875 275 12763.58 42.48 54812.70 88888.00 2012-10-01 15:22:38.000 275 12763.62 42.48 54812.70 88888.00 2012-10-01 15:22:38.125 275 12763.65 42.48 54812.70 88888.00 2012-10-01 15:22:38.250 275 12763.65 42.48 54812.70 88888.00 2012-10-01 15:22:38.375 275 12763.70 42.48 54812.65 88888.00 2012-10-01 15:22:38.500 275 12763.73 42.48 54812.68 88888.00 2012-10-01 15:22:38.625 275 12763.75 42.48 54812.65 88888.00 2012-10-01 15:22:38.750 275 12763.73 42.48 54812.62 88888.00 2012-10-01 15:22:38.875 275 12763.73 42.42 54812.65 88888.00 2012-10-01 15:22:39.000 275 12763.77 42.42 54812.60 88888.00 2012-10-01 15:22:39.125 275 12763.85 42.42 54812.60 88888.00 2012-10-01 15:22:39.250 275 12763.85 42.42 54812.62 88888.00 2012-10-01 15:22:39.375 275 12763.90 42.48 54812.60 88888.00 2012-10-01 15:22:39.500 275 12763.92 42.45 54812.57 88888.00 2012-10-01 15:22:39.625 275 12763.95 42.45 54812.55 88888.00 2012-10-01 15:22:39.750 275 12763.92 42.45 54812.53 88888.00 2012-10-01 15:22:39.875 275 12764.02 42.50 54812.53 88888.00 2012-10-01 15:22:40.000 275 12764.05 42.48 54812.53 88888.00 2012-10-01 15:22:40.125 275 12763.95 42.48 54812.55 88888.00 2012-10-01 15:22:40.250 275 12763.90 42.48 54812.55 88888.00 2012-10-01 15:22:40.375 275 12763.98 42.50 54812.50 88888.00 2012-10-01 15:22:40.500 275 12764.02 42.50 54812.50 88888.00 2012-10-01 15:22:40.625 275 12764.00 42.50 54812.53 88888.00 2012-10-01 15:22:40.750 275 12764.05 42.50 54812.50 88888.00 2012-10-01 15:22:40.875 275 12764.12 42.48 54812.47 88888.00 2012-10-01 15:22:41.000 275 12764.10 42.48 54812.45 88888.00 2012-10-01 15:22:41.125 275 12764.17 42.45 54812.45 88888.00 2012-10-01 15:22:41.250 275 12764.20 42.42 54812.45 88888.00 2012-10-01 15:22:41.375 275 12764.20 42.48 54812.47 88888.00 2012-10-01 15:22:41.500 275 12764.20 42.50 54812.45 88888.00 2012-10-01 15:22:41.625 275 12764.23 42.45 54812.45 88888.00 2012-10-01 15:22:41.750 275 12764.25 42.50 54812.43 88888.00 2012-10-01 15:22:41.875 275 12764.27 42.48 54812.40 88888.00 2012-10-01 15:22:42.000 275 12764.38 42.50 54812.40 88888.00 2012-10-01 15:22:42.125 275 12764.40 42.50 54812.40 88888.00 2012-10-01 15:22:42.250 275 12764.38 42.50 54812.43 88888.00 2012-10-01 15:22:42.375 275 12764.40 42.52 54812.45 88888.00 2012-10-01 15:22:42.500 275 12764.40 42.48 54812.43 88888.00 2012-10-01 15:22:42.625 275 12764.42 42.42 54812.40 88888.00 2012-10-01 15:22:42.750 275 12764.42 42.45 54812.40 88888.00 2012-10-01 15:22:42.875 275 12764.45 42.48 54812.38 88888.00 2012-10-01 15:22:43.000 275 12764.55 42.50 54812.35 88888.00 2012-10-01 15:22:43.125 275 12764.52 42.45 54812.38 88888.00 2012-10-01 15:22:43.250 275 12764.48 42.48 54812.35 88888.00 2012-10-01 15:22:43.375 275 12764.48 42.45 54812.38 88888.00 2012-10-01 15:22:43.500 275 12764.40 42.45 54812.32 88888.00 2012-10-01 15:22:43.625 275 12764.45 42.42 54812.32 88888.00 2012-10-01 15:22:43.750 275 12764.52 42.42 54812.30 88888.00 2012-10-01 15:22:43.875 275 12764.50 42.42 54812.30 88888.00 2012-10-01 15:22:44.000 275 12764.52 42.42 54812.28 88888.00 2012-10-01 15:22:44.125 275 12764.65 42.42 54812.28 88888.00 2012-10-01 15:22:44.250 275 12764.70 42.40 54812.22 88888.00 2012-10-01 15:22:44.375 275 12764.70 42.38 54812.22 88888.00 2012-10-01 15:22:44.500 275 12764.73 42.38 54812.22 88888.00 2012-10-01 15:22:44.625 275 12764.75 42.40 54812.25 88888.00 2012-10-01 15:22:44.750 275 12764.73 42.42 54812.22 88888.00 2012-10-01 15:22:44.875 275 12764.73 42.40 54812.22 88888.00 2012-10-01 15:22:45.000 275 12764.80 42.45 54812.20 88888.00 2012-10-01 15:22:45.125 275 12764.75 42.48 54812.20 88888.00 2012-10-01 15:22:45.250 275 12764.75 42.45 54812.20 88888.00 2012-10-01 15:22:45.375 275 12764.83 42.42 54812.18 88888.00 2012-10-01 15:22:45.500 275 12764.88 42.42 54812.18 88888.00 2012-10-01 15:22:45.625 275 12764.88 42.42 54812.18 88888.00 2012-10-01 15:22:45.750 275 12764.90 42.45 54812.18 88888.00 2012-10-01 15:22:45.875 275 12764.92 42.45 54812.18 88888.00 2012-10-01 15:22:46.000 275 12764.98 42.42 54812.12 88888.00 2012-10-01 15:22:46.125 275 12764.98 42.42 54812.12 88888.00 2012-10-01 15:22:46.250 275 12764.98 42.40 54812.12 88888.00 2012-10-01 15:22:46.375 275 12765.05 42.40 54812.10 88888.00 2012-10-01 15:22:46.500 275 12765.10 42.40 54812.10 88888.00 2012-10-01 15:22:46.625 275 12765.10 42.40 54812.07 88888.00 2012-10-01 15:22:46.750 275 12765.15 42.40 54812.07 88888.00 2012-10-01 15:22:46.875 275 12765.17 42.40 54812.07 88888.00 2012-10-01 15:22:47.000 275 12765.23 42.42 54812.07 88888.00 2012-10-01 15:22:47.125 275 12765.27 42.45 54812.10 88888.00 2012-10-01 15:22:47.250 275 12765.23 42.42 54812.10 88888.00 2012-10-01 15:22:47.375 275 12765.17 42.38 54812.05 88888.00 2012-10-01 15:22:47.500 275 12765.20 42.40 54812.03 88888.00 2012-10-01 15:22:47.625 275 12765.25 42.38 54812.05 88888.00 2012-10-01 15:22:47.750 275 12765.33 42.40 54812.03 88888.00 2012-10-01 15:22:47.875 275 12765.30 42.40 54812.05 88888.00 2012-10-01 15:22:48.000 275 12765.27 42.40 54812.03 88888.00 2012-10-01 15:22:48.125 275 12765.23 42.38 54812.03 88888.00 2012-10-01 15:22:48.250 275 12765.23 42.33 54811.97 88888.00 2012-10-01 15:22:48.375 275 12765.30 42.33 54811.95 88888.00 2012-10-01 15:22:48.500 275 12765.35 42.33 54811.95 88888.00 2012-10-01 15:22:48.625 275 12765.42 42.35 54811.97 88888.00 2012-10-01 15:22:48.750 275 12765.45 42.35 54811.97 88888.00 2012-10-01 15:22:48.875 275 12765.42 42.33 54811.97 88888.00 2012-10-01 15:22:49.000 275 12765.40 42.30 54811.93 88888.00 2012-10-01 15:22:49.125 275 12765.40 42.30 54811.97 88888.00 2012-10-01 15:22:49.250 275 12765.42 42.27 54811.95 88888.00 2012-10-01 15:22:49.375 275 12765.50 42.30 54811.93 88888.00 2012-10-01 15:22:49.500 275 12765.48 42.33 54811.93 88888.00 2012-10-01 15:22:49.625 275 12765.48 42.27 54811.93 88888.00 2012-10-01 15:22:49.750 275 12765.58 42.27 54811.93 88888.00 2012-10-01 15:22:49.875 275 12765.62 42.25 54811.93 88888.00 2012-10-01 15:22:50.000 275 12765.67 42.27 54811.90 88888.00 2012-10-01 15:22:50.125 275 12765.70 42.33 54811.90 88888.00 2012-10-01 15:22:50.250 275 12765.70 42.30 54811.90 88888.00 2012-10-01 15:22:50.375 275 12765.67 42.30 54811.88 88888.00 2012-10-01 15:22:50.500 275 12765.67 42.27 54811.88 88888.00 2012-10-01 15:22:50.625 275 12765.73 42.25 54811.85 88888.00 2012-10-01 15:22:50.750 275 12765.77 42.25 54811.88 88888.00 2012-10-01 15:22:50.875 275 12765.80 42.27 54811.85 88888.00 2012-10-01 15:22:51.000 275 12765.83 42.23 54811.82 88888.00 2012-10-01 15:22:51.125 275 12765.88 42.20 54811.80 88888.00 2012-10-01 15:22:51.250 275 12765.92 42.20 54811.80 88888.00 2012-10-01 15:22:51.375 275 12766.02 42.23 54811.80 88888.00 2012-10-01 15:22:51.500 275 12765.98 42.20 54811.80 88888.00 2012-10-01 15:22:51.625 275 12766.00 42.17 54811.78 88888.00 2012-10-01 15:22:51.750 275 12766.02 42.20 54811.78 88888.00 2012-10-01 15:22:51.875 275 12766.05 42.17 54811.80 88888.00 2012-10-01 15:22:52.000 275 12766.17 42.20 54811.80 88888.00 2012-10-01 15:22:52.125 275 12766.20 42.17 54811.80 88888.00 2012-10-01 15:22:52.250 275 12766.15 42.17 54811.82 88888.00 2012-10-01 15:22:52.375 275 12766.15 42.23 54811.80 88888.00 2012-10-01 15:22:52.500 275 12766.15 42.17 54811.75 88888.00 2012-10-01 15:22:52.625 275 12766.20 42.12 54811.75 88888.00 2012-10-01 15:22:52.750 275 12766.27 42.15 54811.78 88888.00 2012-10-01 15:22:52.875 275 12766.30 42.17 54811.78 88888.00 2012-10-01 15:22:53.000 275 12766.38 42.17 54811.75 88888.00 2012-10-01 15:22:53.125 275 12766.38 42.20 54811.78 88888.00 2012-10-01 15:22:53.250 275 12766.30 42.17 54811.75 88888.00 2012-10-01 15:22:53.375 275 12766.27 42.15 54811.78 88888.00 2012-10-01 15:22:53.500 275 12766.27 42.12 54811.72 88888.00 2012-10-01 15:22:53.625 275 12766.25 42.10 54811.70 88888.00 2012-10-01 15:22:53.750 275 12766.27 42.08 54811.72 88888.00 2012-10-01 15:22:53.875 275 12766.33 42.12 54811.75 88888.00 2012-10-01 15:22:54.000 275 12766.40 42.10 54811.70 88888.00 2012-10-01 15:22:54.125 275 12766.40 42.10 54811.70 88888.00 2012-10-01 15:22:54.250 275 12766.40 42.08 54811.70 88888.00 2012-10-01 15:22:54.375 275 12766.40 42.08 54811.68 88888.00 2012-10-01 15:22:54.500 275 12766.38 42.05 54811.70 88888.00 2012-10-01 15:22:54.625 275 12766.35 42.05 54811.70 88888.00 2012-10-01 15:22:54.750 275 12766.38 42.02 54811.65 88888.00 2012-10-01 15:22:54.875 275 12766.45 42.00 54811.68 88888.00 2012-10-01 15:22:55.000 275 12766.55 42.02 54811.65 88888.00 2012-10-01 15:22:55.125 275 12766.60 42.02 54811.68 88888.00 2012-10-01 15:22:55.250 275 12766.58 42.02 54811.65 88888.00 2012-10-01 15:22:55.375 275 12766.62 42.00 54811.65 88888.00 2012-10-01 15:22:55.500 275 12766.60 41.98 54811.65 88888.00 2012-10-01 15:22:55.625 275 12766.62 41.98 54811.62 88888.00 2012-10-01 15:22:55.750 275 12766.62 42.00 54811.62 88888.00 2012-10-01 15:22:55.875 275 12766.65 42.00 54811.62 88888.00 2012-10-01 15:22:56.000 275 12766.62 41.98 54811.60 88888.00 2012-10-01 15:22:56.125 275 12766.60 41.95 54811.60 88888.00 2012-10-01 15:22:56.250 275 12766.62 41.90 54811.60 88888.00 2012-10-01 15:22:56.375 275 12766.73 41.90 54811.60 88888.00 2012-10-01 15:22:56.500 275 12766.77 41.92 54811.57 88888.00 2012-10-01 15:22:56.625 275 12766.77 41.90 54811.60 88888.00 2012-10-01 15:22:56.750 275 12766.85 41.92 54811.60 88888.00 2012-10-01 15:22:56.875 275 12766.85 41.90 54811.62 88888.00 2012-10-01 15:22:57.000 275 12766.85 41.88 54811.57 88888.00 2012-10-01 15:22:57.125 275 12766.83 41.85 54811.60 88888.00 2012-10-01 15:22:57.250 275 12766.80 41.88 54811.60 88888.00 2012-10-01 15:22:57.375 275 12766.83 41.88 54811.60 88888.00 2012-10-01 15:22:57.500 275 12766.83 41.88 54811.55 88888.00 2012-10-01 15:22:57.625 275 12766.83 41.85 54811.55 88888.00 2012-10-01 15:22:57.750 275 12766.85 41.85 54811.55 88888.00 2012-10-01 15:22:57.875 275 12766.88 41.83 54811.55 88888.00 2012-10-01 15:22:58.000 275 12767.00 41.85 54811.57 88888.00 2012-10-01 15:22:58.125 275 12767.02 41.83 54811.60 88888.00 2012-10-01 15:22:58.250 275 12767.00 41.80 54811.57 88888.00 2012-10-01 15:22:58.375 275 12767.05 41.80 54811.55 88888.00 2012-10-01 15:22:58.500 275 12767.12 41.80 54811.55 88888.00 2012-10-01 15:22:58.625 275 12767.12 41.77 54811.53 88888.00 2012-10-01 15:22:58.750 275 12767.12 41.77 54811.55 88888.00 2012-10-01 15:22:58.875 275 12767.10 41.75 54811.53 88888.00 2012-10-01 15:22:59.000 275 12767.12 41.73 54811.50 88888.00 2012-10-01 15:22:59.125 275 12767.10 41.70 54811.50 88888.00 2012-10-01 15:22:59.250 275 12767.10 41.67 54811.53 88888.00 2012-10-01 15:22:59.375 275 12767.17 41.70 54811.53 88888.00 2012-10-01 15:22:59.500 275 12767.23 41.73 54811.55 88888.00 2012-10-01 15:22:59.625 275 12767.25 41.70 54811.53 88888.00 2012-10-01 15:22:59.750 275 12767.23 41.73 54811.55 88888.00 2012-10-01 15:22:59.875 275 12767.25 41.67 54811.50 88888.00 2012-10-01 15:23:00.000 275 12767.23 41.65 54811.53 88888.00 2012-10-01 15:23:00.125 275 12767.23 41.67 54811.53 88888.00 2012-10-01 15:23:00.250 275 12767.15 41.65 54811.53 88888.00 2012-10-01 15:23:00.375 275 12767.17 41.65 54811.47 88888.00 2012-10-01 15:23:00.500 275 12767.23 41.65 54811.50 88888.00 2012-10-01 15:23:00.625 275 12767.25 41.65 54811.47 88888.00 2012-10-01 15:23:00.750 275 12767.23 41.65 54811.47 88888.00 2012-10-01 15:23:00.875 275 12767.20 41.65 54811.50 88888.00 2012-10-01 15:23:01.000 275 12767.20 41.65 54811.50 88888.00 2012-10-01 15:23:01.125 275 12767.17 41.62 54811.47 88888.00 2012-10-01 15:23:01.250 275 12767.17 41.62 54811.45 88888.00 2012-10-01 15:23:01.375 275 12767.20 41.62 54811.47 88888.00 2012-10-01 15:23:01.500 275 12767.20 41.62 54811.50 88888.00 2012-10-01 15:23:01.625 275 12767.23 41.62 54811.50 88888.00 2012-10-01 15:23:01.750 275 12767.23 41.62 54811.45 88888.00 2012-10-01 15:23:01.875 275 12767.20 41.58 54811.47 88888.00 2012-10-01 15:23:02.000 275 12767.27 41.58 54811.47 88888.00 2012-10-01 15:23:02.125 275 12767.38 41.58 54811.50 88888.00 2012-10-01 15:23:02.250 275 12767.40 41.55 54811.50 88888.00 2012-10-01 15:23:02.375 275 12767.48 41.55 54811.50 88888.00 2012-10-01 15:23:02.500 275 12767.45 41.55 54811.45 88888.00 2012-10-01 15:23:02.625 275 12767.48 41.52 54811.45 88888.00 2012-10-01 15:23:02.750 275 12767.50 41.52 54811.40 88888.00 2012-10-01 15:23:02.875 275 12767.48 41.52 54811.43 88888.00 2012-10-01 15:23:03.000 275 12767.48 41.52 54811.43 88888.00 2012-10-01 15:23:03.125 275 12767.55 41.50 54811.43 88888.00 2012-10-01 15:23:03.250 275 12767.58 41.48 54811.45 88888.00 2012-10-01 15:23:03.375 275 12767.60 41.48 54811.47 88888.00 2012-10-01 15:23:03.500 275 12767.58 41.50 54811.45 88888.00 2012-10-01 15:23:03.625 275 12767.52 41.48 54811.43 88888.00 2012-10-01 15:23:03.750 275 12767.52 41.45 54811.45 88888.00 2012-10-01 15:23:03.875 275 12767.52 41.45 54811.43 88888.00 2012-10-01 15:23:04.000 275 12767.52 41.42 54811.40 88888.00 2012-10-01 15:23:04.125 275 12767.52 41.40 54811.40 88888.00 2012-10-01 15:23:04.250 275 12767.42 41.38 54811.40 88888.00 2012-10-01 15:23:04.375 275 12767.48 41.40 54811.43 88888.00 2012-10-01 15:23:04.500 275 12767.48 41.40 54811.43 88888.00 2012-10-01 15:23:04.625 275 12767.50 41.38 54811.40 88888.00 2012-10-01 15:23:04.750 275 12767.52 41.38 54811.40 88888.00 2012-10-01 15:23:04.875 275 12767.58 41.38 54811.40 88888.00 2012-10-01 15:23:05.000 275 12767.60 41.33 54811.40 88888.00 2012-10-01 15:23:05.125 275 12767.62 41.30 54811.40 88888.00 2012-10-01 15:23:05.250 275 12767.65 41.33 54811.40 88888.00 2012-10-01 15:23:05.375 275 12767.65 41.35 54811.40 88888.00 2012-10-01 15:23:05.500 275 12767.65 41.35 54811.40 88888.00 2012-10-01 15:23:05.625 275 12767.73 41.33 54811.40 88888.00 2012-10-01 15:23:05.750 275 12767.70 41.33 54811.40 88888.00 2012-10-01 15:23:05.875 275 12767.70 41.33 54811.43 88888.00 2012-10-01 15:23:06.000 275 12767.75 41.30 54811.38 88888.00 2012-10-01 15:23:06.125 275 12767.73 41.27 54811.40 88888.00 2012-10-01 15:23:06.250 275 12767.77 41.27 54811.43 88888.00 2012-10-01 15:23:06.375 275 12767.83 41.27 54811.43 88888.00 2012-10-01 15:23:06.500 275 12767.77 41.25 54811.38 88888.00 2012-10-01 15:23:06.625 275 12767.77 41.25 54811.38 88888.00 2012-10-01 15:23:06.750 275 12767.80 41.27 54811.38 88888.00 2012-10-01 15:23:06.875 275 12767.75 41.25 54811.40 88888.00 2012-10-01 15:23:07.000 275 12767.75 41.25 54811.35 88888.00 2012-10-01 15:23:07.125 275 12767.75 41.27 54811.40 88888.00 2012-10-01 15:23:07.250 275 12767.77 41.27 54811.40 88888.00 2012-10-01 15:23:07.375 275 12767.80 41.25 54811.40 88888.00 2012-10-01 15:23:07.500 275 12767.77 41.23 54811.40 88888.00 2012-10-01 15:23:07.625 275 12767.75 41.25 54811.38 88888.00 2012-10-01 15:23:07.750 275 12767.83 41.23 54811.38 88888.00 2012-10-01 15:23:07.875 275 12767.88 41.20 54811.38 88888.00 2012-10-01 15:23:08.000 275 12767.88 41.17 54811.35 88888.00 2012-10-01 15:23:08.125 275 12767.85 41.20 54811.35 88888.00 2012-10-01 15:23:08.250 275 12767.88 41.20 54811.32 88888.00 2012-10-01 15:23:08.375 275 12767.95 41.17 54811.32 88888.00 2012-10-01 15:23:08.500 275 12767.90 41.15 54811.32 88888.00 2012-10-01 15:23:08.625 275 12767.85 41.17 54811.35 88888.00 2012-10-01 15:23:08.750 275 12767.92 41.20 54811.35 88888.00 2012-10-01 15:23:08.875 275 12767.95 41.15 54811.32 88888.00 2012-10-01 15:23:09.000 275 12767.98 41.12 54811.30 88888.00 2012-10-01 15:23:09.125 275 12767.92 41.12 54811.32 88888.00 2012-10-01 15:23:09.250 275 12767.98 41.15 54811.30 88888.00 2012-10-01 15:23:09.375 275 12768.05 41.17 54811.32 88888.00 2012-10-01 15:23:09.500 275 12768.08 41.15 54811.32 88888.00 2012-10-01 15:23:09.625 275 12768.05 41.12 54811.32 88888.00 2012-10-01 15:23:09.750 275 12768.02 41.10 54811.32 88888.00 2012-10-01 15:23:09.875 275 12767.98 41.08 54811.32 88888.00 2012-10-01 15:23:10.000 275 12768.02 41.08 54811.30 88888.00 2012-10-01 15:23:10.125 275 12768.05 41.08 54811.30 88888.00 2012-10-01 15:23:10.250 275 12768.00 41.05 54811.30 88888.00 2012-10-01 15:23:10.375 275 12768.02 41.02 54811.28 88888.00 2012-10-01 15:23:10.500 275 12768.02 41.02 54811.30 88888.00 2012-10-01 15:23:10.625 275 12768.10 41.02 54811.30 88888.00 2012-10-01 15:23:10.750 275 12768.15 41.02 54811.28 88888.00 2012-10-01 15:23:10.875 275 12768.17 41.05 54811.30 88888.00 2012-10-01 15:23:11.000 275 12768.12 41.08 54811.28 88888.00 2012-10-01 15:23:11.125 275 12768.10 41.05 54811.28 88888.00 2012-10-01 15:23:11.250 275 12768.08 41.00 54811.28 88888.00 2012-10-01 15:23:11.375 275 12768.15 40.98 54811.28 88888.00 2012-10-01 15:23:11.500 275 12768.20 41.02 54811.30 88888.00 2012-10-01 15:23:11.625 275 12768.20 41.02 54811.32 88888.00 2012-10-01 15:23:11.750 275 12768.17 41.00 54811.32 88888.00 2012-10-01 15:23:11.875 275 12768.15 41.00 54811.30 88888.00 2012-10-01 15:23:12.000 275 12768.17 41.05 54811.30 88888.00 2012-10-01 15:23:12.125 275 12768.27 41.05 54811.28 88888.00 2012-10-01 15:23:12.250 275 12768.25 41.02 54811.28 88888.00 2012-10-01 15:23:12.375 275 12768.23 40.98 54811.30 88888.00 2012-10-01 15:23:12.500 275 12768.27 41.02 54811.30 88888.00 2012-10-01 15:23:12.625 275 12768.30 41.02 54811.25 88888.00 2012-10-01 15:23:12.750 275 12768.23 40.95 54811.22 88888.00 2012-10-01 15:23:12.875 275 12768.23 40.95 54811.22 88888.00 2012-10-01 15:23:13.000 275 12768.27 40.98 54811.25 88888.00 2012-10-01 15:23:13.125 275 12768.30 40.98 54811.25 88888.00 2012-10-01 15:23:13.250 275 12768.27 40.92 54811.25 88888.00 2012-10-01 15:23:13.375 275 12768.33 40.92 54811.28 88888.00 2012-10-01 15:23:13.500 275 12768.33 40.98 54811.25 88888.00 2012-10-01 15:23:13.625 275 12768.35 40.98 54811.25 88888.00 2012-10-01 15:23:13.750 275 12768.35 40.98 54811.28 88888.00 2012-10-01 15:23:13.875 275 12768.35 40.95 54811.22 88888.00 2012-10-01 15:23:14.000 275 12768.40 40.95 54811.22 88888.00 2012-10-01 15:23:14.125 275 12768.42 40.92 54811.22 88888.00 2012-10-01 15:23:14.250 275 12768.40 40.95 54811.28 88888.00 2012-10-01 15:23:14.375 275 12768.45 40.98 54811.28 88888.00 2012-10-01 15:23:14.500 275 12768.50 40.98 54811.25 88888.00 2012-10-01 15:23:14.625 275 12768.52 40.92 54811.20 88888.00 2012-10-01 15:23:14.750 275 12768.48 40.90 54811.22 88888.00 2012-10-01 15:23:14.875 275 12768.50 40.88 54811.22 88888.00 2012-10-01 15:23:15.000 275 12768.52 40.92 54811.22 88888.00 2012-10-01 15:23:15.125 275 12768.55 40.95 54811.25 88888.00 2012-10-01 15:23:15.250 275 12768.48 40.90 54811.20 88888.00 2012-10-01 15:23:15.375 275 12768.48 40.88 54811.22 88888.00 2012-10-01 15:23:15.500 275 12768.48 40.90 54811.25 88888.00 2012-10-01 15:23:15.625 275 12768.48 40.92 54811.25 88888.00 2012-10-01 15:23:15.750 275 12768.55 40.92 54811.22 88888.00 2012-10-01 15:23:15.875 275 12768.60 40.90 54811.25 88888.00 2012-10-01 15:23:16.000 275 12768.62 40.85 54811.20 88888.00 2012-10-01 15:23:16.125 275 12768.52 40.85 54811.22 88888.00 2012-10-01 15:23:16.250 275 12768.50 40.88 54811.22 88888.00 2012-10-01 15:23:16.375 275 12768.58 40.90 54811.20 88888.00 2012-10-01 15:23:16.500 275 12768.60 40.88 54811.22 88888.00 2012-10-01 15:23:16.625 275 12768.62 40.88 54811.22 88888.00 2012-10-01 15:23:16.750 275 12768.58 40.88 54811.22 88888.00 2012-10-01 15:23:16.875 275 12768.60 40.85 54811.18 88888.00 2012-10-01 15:23:17.000 275 12768.65 40.83 54811.20 88888.00 2012-10-01 15:23:17.125 275 12768.73 40.85 54811.20 88888.00 2012-10-01 15:23:17.250 275 12768.65 40.83 54811.22 88888.00 2012-10-01 15:23:17.375 275 12768.70 40.80 54811.20 88888.00 2012-10-01 15:23:17.500 275 12768.80 40.83 54811.20 88888.00 2012-10-01 15:23:17.625 275 12768.77 40.85 54811.22 88888.00 2012-10-01 15:23:17.750 275 12768.73 40.85 54811.22 88888.00 2012-10-01 15:23:17.875 275 12768.73 40.83 54811.25 88888.00 2012-10-01 15:23:18.000 275 12768.70 40.83 54811.25 88888.00 2012-10-01 15:23:18.125 275 12768.65 40.83 54811.20 88888.00 2012-10-01 15:23:18.250 275 12768.65 40.83 54811.20 88888.00 2012-10-01 15:23:18.375 275 12768.73 40.85 54811.20 88888.00 2012-10-01 15:23:18.500 275 12768.75 40.83 54811.20 88888.00 2012-10-01 15:23:18.625 275 12768.75 40.83 54811.20 88888.00 2012-10-01 15:23:18.750 275 12768.73 40.83 54811.18 88888.00 2012-10-01 15:23:18.875 275 12768.67 40.80 54811.18 88888.00 2012-10-01 15:23:19.000 275 12768.70 40.83 54811.18 88888.00 2012-10-01 15:23:19.125 275 12768.75 40.85 54811.18 88888.00 2012-10-01 15:23:19.250 275 12768.73 40.83 54811.20 88888.00 2012-10-01 15:23:19.375 275 12768.73 40.83 54811.20 88888.00 2012-10-01 15:23:19.500 275 12768.77 40.80 54811.22 88888.00 2012-10-01 15:23:19.625 275 12768.80 40.77 54811.18 88888.00 2012-10-01 15:23:19.750 275 12768.80 40.80 54811.18 88888.00 2012-10-01 15:23:19.875 275 12768.83 40.80 54811.18 88888.00 2012-10-01 15:23:20.000 275 12768.80 40.80 54811.18 88888.00 2012-10-01 15:23:20.125 275 12768.77 40.77 54811.18 88888.00 2012-10-01 15:23:20.250 275 12768.80 40.77 54811.18 88888.00 2012-10-01 15:23:20.375 275 12768.85 40.77 54811.15 88888.00 2012-10-01 15:23:20.500 275 12768.85 40.77 54811.18 88888.00 2012-10-01 15:23:20.625 275 12768.85 40.80 54811.18 88888.00 2012-10-01 15:23:20.750 275 12768.83 40.77 54811.18 88888.00 2012-10-01 15:23:20.875 275 12768.83 40.75 54811.15 88888.00 2012-10-01 15:23:21.000 275 12768.85 40.75 54811.15 88888.00 2012-10-01 15:23:21.125 275 12768.88 40.77 54811.15 88888.00 2012-10-01 15:23:21.250 275 12768.92 40.70 54811.15 88888.00 2012-10-01 15:23:21.375 275 12768.98 40.75 54811.15 88888.00 2012-10-01 15:23:21.500 275 12769.00 40.80 54811.18 88888.00 2012-10-01 15:23:21.625 275 12769.02 40.75 54811.18 88888.00 2012-10-01 15:23:21.750 275 12768.98 40.77 54811.15 88888.00 2012-10-01 15:23:21.875 275 12768.95 40.75 54811.12 88888.00 2012-10-01 15:23:22.000 275 12768.95 40.75 54811.12 88888.00 2012-10-01 15:23:22.125 275 12769.02 40.77 54811.12 88888.00 2012-10-01 15:23:22.250 275 12768.98 40.75 54811.15 88888.00 2012-10-01 15:23:22.375 275 12768.98 40.75 54811.15 88888.00 2012-10-01 15:23:22.500 275 12768.95 40.73 54811.12 88888.00 2012-10-01 15:23:22.625 275 12769.02 40.73 54811.15 88888.00 2012-10-01 15:23:22.750 275 12769.08 40.75 54811.18 88888.00 2012-10-01 15:23:22.875 275 12769.02 40.75 54811.15 88888.00 2012-10-01 15:23:23.000 275 12769.00 40.70 54811.10 88888.00 2012-10-01 15:23:23.125 275 12769.05 40.70 54811.12 88888.00 2012-10-01 15:23:23.250 275 12769.00 40.70 54811.15 88888.00 2012-10-01 15:23:23.375 275 12768.98 40.70 54811.12 88888.00 2012-10-01 15:23:23.500 275 12769.02 40.73 54811.15 88888.00 2012-10-01 15:23:23.625 275 12769.10 40.75 54811.15 88888.00 2012-10-01 15:23:23.750 275 12769.12 40.75 54811.15 88888.00 2012-10-01 15:23:23.875 275 12769.15 40.73 54811.12 88888.00 2012-10-01 15:23:24.000 275 12769.12 40.70 54811.10 88888.00 2012-10-01 15:23:24.125 275 12769.12 40.70 54811.12 88888.00 2012-10-01 15:23:24.250 275 12769.08 40.67 54811.12 88888.00 2012-10-01 15:23:24.375 275 12769.15 40.67 54811.12 88888.00 2012-10-01 15:23:24.500 275 12769.25 40.67 54811.12 88888.00 2012-10-01 15:23:24.625 275 12769.30 40.70 54811.12 88888.00 2012-10-01 15:23:24.750 275 12769.25 40.70 54811.12 88888.00 2012-10-01 15:23:24.875 275 12769.27 40.67 54811.12 88888.00 2012-10-01 15:23:25.000 275 12769.27 40.67 54811.10 88888.00 2012-10-01 15:23:25.125 275 12769.30 40.70 54811.10 88888.00 2012-10-01 15:23:25.250 275 12769.33 40.70 54811.15 88888.00 2012-10-01 15:23:25.375 275 12769.38 40.73 54811.12 88888.00 2012-10-01 15:23:25.500 275 12769.40 40.70 54811.12 88888.00 2012-10-01 15:23:25.625 275 12769.38 40.67 54811.12 88888.00 2012-10-01 15:23:25.750 275 12769.40 40.67 54811.12 88888.00 2012-10-01 15:23:25.875 275 12769.40 40.67 54811.12 88888.00 2012-10-01 15:23:26.000 275 12769.42 40.67 54811.10 88888.00 2012-10-01 15:23:26.125 275 12769.42 40.67 54811.10 88888.00 2012-10-01 15:23:26.250 275 12769.35 40.65 54811.12 88888.00 2012-10-01 15:23:26.375 275 12769.38 40.65 54811.10 88888.00 2012-10-01 15:23:26.500 275 12769.40 40.67 54811.10 88888.00 2012-10-01 15:23:26.625 275 12769.38 40.70 54811.10 88888.00 2012-10-01 15:23:26.750 275 12769.38 40.67 54811.12 88888.00 2012-10-01 15:23:26.875 275 12769.38 40.67 54811.10 88888.00 2012-10-01 15:23:27.000 275 12769.40 40.65 54811.07 88888.00 2012-10-01 15:23:27.125 275 12769.48 40.65 54811.10 88888.00 2012-10-01 15:23:27.250 275 12769.55 40.65 54811.10 88888.00 2012-10-01 15:23:27.375 275 12769.60 40.67 54811.10 88888.00 2012-10-01 15:23:27.500 275 12769.60 40.65 54811.10 88888.00 2012-10-01 15:23:27.625 275 12769.58 40.67 54811.10 88888.00 2012-10-01 15:23:27.750 275 12769.58 40.62 54811.10 88888.00 2012-10-01 15:23:27.875 275 12769.62 40.58 54811.07 88888.00 2012-10-01 15:23:28.000 275 12769.65 40.60 54811.07 88888.00 2012-10-01 15:23:28.125 275 12769.62 40.67 54811.12 88888.00 2012-10-01 15:23:28.250 275 12769.58 40.62 54811.07 88888.00 2012-10-01 15:23:28.375 275 12769.60 40.62 54811.05 88888.00 2012-10-01 15:23:28.500 275 12769.65 40.67 54811.07 88888.00 2012-10-01 15:23:28.625 275 12769.65 40.65 54811.07 88888.00 2012-10-01 15:23:28.750 275 12769.58 40.67 54811.10 88888.00 2012-10-01 15:23:28.875 275 12769.58 40.60 54811.10 88888.00 2012-10-01 15:23:29.000 275 12769.65 40.60 54811.07 88888.00 2012-10-01 15:23:29.125 275 12769.62 40.60 54811.07 88888.00 2012-10-01 15:23:29.250 275 12769.55 40.58 54811.05 88888.00 2012-10-01 15:23:29.375 275 12769.60 40.60 54811.07 88888.00 2012-10-01 15:23:29.500 275 12769.67 40.60 54811.07 88888.00 2012-10-01 15:23:29.625 275 12769.70 40.58 54811.03 88888.00 2012-10-01 15:23:29.750 275 12769.73 40.58 54811.03 88888.00 2012-10-01 15:23:29.875 275 12769.73 40.55 54811.05 88888.00 2012-10-01 15:23:30.000 275 12769.73 40.55 54811.07 88888.00 2012-10-01 15:23:30.125 275 12769.75 40.58 54811.10 88888.00 2012-10-01 15:23:30.250 275 12769.77 40.55 54811.07 88888.00 2012-10-01 15:23:30.375 275 12769.80 40.58 54811.07 88888.00 2012-10-01 15:23:30.500 275 12769.83 40.55 54811.05 88888.00 2012-10-01 15:23:30.625 275 12769.88 40.55 54811.05 88888.00 2012-10-01 15:23:30.750 275 12769.92 40.58 54811.05 88888.00 2012-10-01 15:23:30.875 275 12769.95 40.55 54811.10 88888.00 2012-10-01 15:23:31.000 275 12770.00 40.55 54811.07 88888.00 2012-10-01 15:23:31.125 275 12770.00 40.55 54811.10 88888.00 2012-10-01 15:23:31.250 275 12769.98 40.52 54811.10 88888.00 2012-10-01 15:23:31.375 275 12769.95 40.55 54811.07 88888.00 2012-10-01 15:23:31.500 275 12769.95 40.58 54811.10 88888.00 2012-10-01 15:23:31.625 275 12770.00 40.60 54811.12 88888.00 2012-10-01 15:23:31.750 275 12769.98 40.55 54811.10 88888.00 2012-10-01 15:23:31.875 275 12769.95 40.52 54811.07 88888.00 2012-10-01 15:23:32.000 275 12769.98 40.52 54811.05 88888.00 2012-10-01 15:23:32.125 275 12769.98 40.50 54811.03 88888.00 2012-10-01 15:23:32.250 275 12769.88 40.48 54811.05 88888.00 2012-10-01 15:23:32.375 275 12769.88 40.50 54811.05 88888.00 2012-10-01 15:23:32.500 275 12770.00 40.52 54811.07 88888.00 2012-10-01 15:23:32.625 275 12770.05 40.52 54811.05 88888.00 2012-10-01 15:23:32.750 275 12770.00 40.52 54811.07 88888.00 2012-10-01 15:23:32.875 275 12770.02 40.52 54811.07 88888.00 2012-10-01 15:23:33.000 275 12770.08 40.55 54811.07 88888.00 2012-10-01 15:23:33.125 275 12770.08 40.50 54811.07 88888.00 2012-10-01 15:23:33.250 275 12770.00 40.50 54811.10 88888.00 2012-10-01 15:23:33.375 275 12770.05 40.52 54811.07 88888.00 2012-10-01 15:23:33.500 275 12770.08 40.52 54811.10 88888.00 2012-10-01 15:23:33.625 275 12770.12 40.55 54811.10 88888.00 2012-10-01 15:23:33.750 275 12770.08 40.55 54811.10 88888.00 2012-10-01 15:23:33.875 275 12770.00 40.52 54811.07 88888.00 2012-10-01 15:23:34.000 275 12770.05 40.52 54811.07 88888.00 2012-10-01 15:23:34.125 275 12770.10 40.50 54811.07 88888.00 2012-10-01 15:23:34.250 275 12770.08 40.50 54811.07 88888.00 2012-10-01 15:23:34.375 275 12770.05 40.48 54811.05 88888.00 2012-10-01 15:23:34.500 275 12770.10 40.48 54811.05 88888.00 2012-10-01 15:23:34.625 275 12770.15 40.48 54811.07 88888.00 2012-10-01 15:23:34.750 275 12770.15 40.48 54811.05 88888.00 2012-10-01 15:23:34.875 275 12770.10 40.45 54811.05 88888.00 2012-10-01 15:23:35.000 275 12770.12 40.45 54811.05 88888.00 2012-10-01 15:23:35.125 275 12770.20 40.48 54811.07 88888.00 2012-10-01 15:23:35.250 275 12770.17 40.48 54811.10 88888.00 2012-10-01 15:23:35.375 275 12770.23 40.48 54811.07 88888.00 2012-10-01 15:23:35.500 275 12770.17 40.45 54811.07 88888.00 2012-10-01 15:23:35.625 275 12770.20 40.45 54811.05 88888.00 2012-10-01 15:23:35.750 275 12770.25 40.42 54811.03 88888.00 2012-10-01 15:23:35.875 275 12770.23 40.42 54811.05 88888.00 2012-10-01 15:23:36.000 275 12770.20 40.42 54811.03 88888.00 2012-10-01 15:23:36.125 275 12770.27 40.42 54811.05 88888.00 2012-10-01 15:23:36.250 275 12770.30 40.40 54811.05 88888.00 2012-10-01 15:23:36.375 275 12770.33 40.42 54811.07 88888.00 2012-10-01 15:23:36.500 275 12770.33 40.42 54811.07 88888.00 2012-10-01 15:23:36.625 275 12770.30 40.40 54811.05 88888.00 2012-10-01 15:23:36.750 275 12770.30 40.40 54811.03 88888.00 2012-10-01 15:23:36.875 275 12770.33 40.42 54811.05 88888.00 2012-10-01 15:23:37.000 275 12770.40 40.40 54811.05 88888.00 2012-10-01 15:23:37.125 275 12770.35 40.38 54811.03 88888.00 2012-10-01 15:23:37.250 275 12770.25 40.33 54811.03 88888.00 2012-10-01 15:23:37.375 275 12770.33 40.35 54811.05 88888.00 2012-10-01 15:23:37.500 275 12770.40 40.38 54811.07 88888.00 2012-10-01 15:23:37.625 275 12770.45 40.38 54811.05 88888.00 2012-10-01 15:23:37.750 275 12770.42 40.42 54811.07 88888.00 2012-10-01 15:23:37.875 275 12770.42 40.40 54811.10 88888.00 2012-10-01 15:23:38.000 275 12770.42 40.35 54811.07 88888.00 2012-10-01 15:23:38.125 275 12770.42 40.35 54811.07 88888.00 2012-10-01 15:23:38.250 275 12770.40 40.30 54811.07 88888.00 2012-10-01 15:23:38.375 275 12770.40 40.33 54811.05 88888.00 2012-10-01 15:23:38.500 275 12770.40 40.40 54811.07 88888.00 2012-10-01 15:23:38.625 275 12770.42 40.38 54811.07 88888.00 2012-10-01 15:23:38.750 275 12770.38 40.35 54811.05 88888.00 2012-10-01 15:23:38.875 275 12770.33 40.33 54811.03 88888.00 2012-10-01 15:23:39.000 275 12770.42 40.33 54811.10 88888.00 2012-10-01 15:23:39.125 275 12770.48 40.30 54811.12 88888.00 2012-10-01 15:23:39.250 275 12770.40 40.30 54811.12 88888.00 2012-10-01 15:23:39.375 275 12770.40 40.30 54811.10 88888.00 2012-10-01 15:23:39.500 275 12770.40 40.30 54811.12 88888.00 2012-10-01 15:23:39.625 275 12770.48 40.30 54811.07 88888.00 2012-10-01 15:23:39.750 275 12770.52 40.30 54811.03 88888.00 2012-10-01 15:23:39.875 275 12770.48 40.33 54811.07 88888.00 2012-10-01 15:23:40.000 275 12770.48 40.33 54811.10 88888.00 2012-10-01 15:23:40.125 275 12770.50 40.27 54811.10 88888.00 2012-10-01 15:23:40.250 275 12770.50 40.25 54811.07 88888.00 2012-10-01 15:23:40.375 275 12770.52 40.27 54811.10 88888.00 2012-10-01 15:23:40.500 275 12770.60 40.27 54811.12 88888.00 2012-10-01 15:23:40.625 275 12770.65 40.33 54811.12 88888.00 2012-10-01 15:23:40.750 275 12770.62 40.27 54811.12 88888.00 2012-10-01 15:23:40.875 275 12770.62 40.30 54811.10 88888.00 2012-10-01 15:23:41.000 275 12770.60 40.27 54811.10 88888.00 2012-10-01 15:23:41.125 275 12770.62 40.27 54811.12 88888.00 2012-10-01 15:23:41.250 275 12770.58 40.25 54811.10 88888.00 2012-10-01 15:23:41.375 275 12770.65 40.30 54811.12 88888.00 2012-10-01 15:23:41.500 275 12770.65 40.27 54811.10 88888.00 2012-10-01 15:23:41.625 275 12770.60 40.25 54811.12 88888.00 2012-10-01 15:23:41.750 275 12770.52 40.20 54811.07 88888.00 2012-10-01 15:23:41.875 275 12770.52 40.17 54811.07 88888.00 2012-10-01 15:23:42.000 275 12770.55 40.20 54811.12 88888.00 2012-10-01 15:23:42.125 275 12770.60 40.23 54811.12 88888.00 2012-10-01 15:23:42.250 275 12770.58 40.17 54811.12 88888.00 2012-10-01 15:23:42.375 275 12770.60 40.17 54811.18 88888.00 2012-10-01 15:23:42.500 275 12770.58 40.20 54811.18 88888.00 2012-10-01 15:23:42.625 275 12770.55 40.17 54811.15 88888.00 2012-10-01 15:23:42.750 275 12770.52 40.12 54811.15 88888.00 2012-10-01 15:23:42.875 275 12770.50 40.12 54811.15 88888.00 2012-10-01 15:23:43.000 275 12770.52 40.15 54811.15 88888.00 2012-10-01 15:23:43.125 275 12770.55 40.15 54811.15 88888.00 2012-10-01 15:23:43.250 275 12770.58 40.10 54811.15 88888.00 2012-10-01 15:23:43.375 275 12770.58 40.10 54811.12 88888.00 2012-10-01 15:23:43.500 275 12770.62 40.15 54811.15 88888.00 2012-10-01 15:23:43.625 275 12770.62 40.17 54811.18 88888.00 2012-10-01 15:23:43.750 275 12770.65 40.15 54811.18 88888.00 2012-10-01 15:23:43.875 275 12770.70 40.12 54811.15 88888.00 2012-10-01 15:23:44.000 275 12770.70 40.10 54811.12 88888.00 2012-10-01 15:23:44.125 275 12770.70 40.12 54811.15 88888.00 2012-10-01 15:23:44.250 275 12770.62 40.12 54811.15 88888.00 2012-10-01 15:23:44.375 275 12770.67 40.12 54811.15 88888.00 2012-10-01 15:23:44.500 275 12770.70 40.12 54811.18 88888.00 2012-10-01 15:23:44.625 275 12770.70 40.08 54811.18 88888.00 2012-10-01 15:23:44.750 275 12770.73 40.10 54811.18 88888.00 2012-10-01 15:23:44.875 275 12770.75 40.10 54811.18 88888.00 2012-10-01 15:23:45.000 275 12770.70 40.08 54811.15 88888.00 2012-10-01 15:23:45.125 275 12770.65 40.12 54811.18 88888.00 2012-10-01 15:23:45.250 275 12770.65 40.12 54811.20 88888.00 2012-10-01 15:23:45.375 275 12770.73 40.12 54811.22 88888.00 2012-10-01 15:23:45.500 275 12770.75 40.08 54811.20 88888.00 2012-10-01 15:23:45.625 275 12770.73 40.08 54811.18 88888.00 2012-10-01 15:23:45.750 275 12770.77 40.08 54811.18 88888.00 2012-10-01 15:23:45.875 275 12770.75 40.10 54811.20 88888.00 2012-10-01 15:23:46.000 275 12770.73 40.05 54811.20 88888.00 2012-10-01 15:23:46.125 275 12770.73 40.10 54811.22 88888.00 2012-10-01 15:23:46.250 275 12770.62 40.08 54811.22 88888.00 2012-10-01 15:23:46.375 275 12770.58 40.02 54811.22 88888.00 2012-10-01 15:23:46.500 275 12770.62 40.05 54811.22 88888.00 2012-10-01 15:23:46.625 275 12770.67 40.08 54811.22 88888.00 2012-10-01 15:23:46.750 275 12770.65 40.05 54811.22 88888.00 2012-10-01 15:23:46.875 275 12770.58 40.02 54811.22 88888.00 2012-10-01 15:23:47.000 275 12770.55 40.02 54811.22 88888.00 2012-10-01 15:23:47.125 275 12770.55 40.02 54811.25 88888.00 2012-10-01 15:23:47.250 275 12770.62 40.05 54811.28 88888.00 2012-10-01 15:23:47.375 275 12770.65 40.08 54811.28 88888.00 2012-10-01 15:23:47.500 275 12770.62 40.02 54811.25 88888.00 2012-10-01 15:23:47.625 275 12770.67 40.00 54811.22 88888.00 2012-10-01 15:23:47.750 275 12770.70 40.02 54811.22 88888.00 2012-10-01 15:23:47.875 275 12770.65 40.00 54811.22 88888.00 2012-10-01 15:23:48.000 275 12770.60 39.98 54811.20 88888.00 2012-10-01 15:23:48.125 275 12770.62 40.05 54811.25 88888.00 2012-10-01 15:23:48.250 275 12770.67 40.00 54811.22 88888.00 2012-10-01 15:23:48.375 275 12770.75 40.00 54811.25 88888.00 2012-10-01 15:23:48.500 275 12770.75 39.98 54811.22 88888.00 2012-10-01 15:23:48.625 275 12770.70 39.98 54811.25 88888.00 2012-10-01 15:23:48.750 275 12770.70 40.00 54811.28 88888.00 2012-10-01 15:23:48.875 275 12770.70 40.00 54811.28 88888.00 2012-10-01 15:23:49.000 275 12770.67 40.00 54811.25 88888.00 2012-10-01 15:23:49.125 275 12770.65 40.00 54811.30 88888.00 2012-10-01 15:23:49.250 275 12770.67 40.05 54811.30 88888.00 2012-10-01 15:23:49.375 275 12770.70 40.02 54811.28 88888.00 2012-10-01 15:23:49.500 275 12770.70 40.00 54811.28 88888.00 2012-10-01 15:23:49.625 275 12770.75 39.98 54811.30 88888.00 2012-10-01 15:23:49.750 275 12770.77 40.00 54811.30 88888.00 2012-10-01 15:23:49.875 275 12770.75 39.98 54811.28 88888.00 2012-10-01 15:23:50.000 275 12770.77 39.92 54811.30 88888.00 2012-10-01 15:23:50.125 275 12770.77 39.92 54811.30 88888.00 2012-10-01 15:23:50.250 275 12770.70 39.92 54811.32 88888.00 2012-10-01 15:23:50.375 275 12770.67 39.95 54811.32 88888.00 2012-10-01 15:23:50.500 275 12770.62 39.98 54811.35 88888.00 2012-10-01 15:23:50.625 275 12770.62 39.95 54811.35 88888.00 2012-10-01 15:23:50.750 275 12770.70 39.92 54811.38 88888.00 2012-10-01 15:23:50.875 275 12770.80 39.92 54811.35 88888.00 2012-10-01 15:23:51.000 275 12770.80 39.92 54811.35 88888.00 2012-10-01 15:23:51.125 275 12770.75 39.92 54811.40 88888.00 2012-10-01 15:23:51.250 275 12770.70 39.92 54811.40 88888.00 2012-10-01 15:23:51.375 275 12770.70 39.92 54811.38 88888.00 2012-10-01 15:23:51.500 275 12770.73 39.92 54811.38 88888.00 2012-10-01 15:23:51.625 275 12770.73 39.92 54811.40 88888.00 2012-10-01 15:23:51.750 275 12770.77 39.90 54811.40 88888.00 2012-10-01 15:23:51.875 275 12770.73 39.92 54811.38 88888.00 2012-10-01 15:23:52.000 275 12770.73 39.90 54811.35 88888.00 2012-10-01 15:23:52.125 275 12770.73 39.92 54811.40 88888.00 2012-10-01 15:23:52.250 275 12770.73 39.90 54811.38 88888.00 2012-10-01 15:23:52.375 275 12770.70 39.90 54811.38 88888.00 2012-10-01 15:23:52.500 275 12770.73 39.90 54811.43 88888.00 2012-10-01 15:23:52.625 275 12770.75 39.95 54811.43 88888.00 2012-10-01 15:23:52.750 275 12770.70 39.90 54811.40 88888.00 2012-10-01 15:23:52.875 275 12770.60 39.88 54811.38 88888.00 2012-10-01 15:23:53.000 275 12770.65 39.88 54811.38 88888.00 2012-10-01 15:23:53.125 275 12770.73 39.88 54811.40 88888.00 2012-10-01 15:23:53.250 275 12770.70 39.83 54811.38 88888.00 2012-10-01 15:23:53.375 275 12770.67 39.85 54811.38 88888.00 2012-10-01 15:23:53.500 275 12770.65 39.85 54811.43 88888.00 2012-10-01 15:23:53.625 275 12770.65 39.88 54811.43 88888.00 2012-10-01 15:23:53.750 275 12770.67 39.85 54811.40 88888.00 2012-10-01 15:23:53.875 275 12770.67 39.83 54811.45 88888.00 2012-10-01 15:23:54.000 275 12770.70 39.85 54811.45 88888.00 2012-10-01 15:23:54.125 275 12770.73 39.83 54811.47 88888.00 2012-10-01 15:23:54.250 275 12770.73 39.83 54811.47 88888.00 2012-10-01 15:23:54.375 275 12770.73 39.83 54811.45 88888.00 2012-10-01 15:23:54.500 275 12770.70 39.85 54811.45 88888.00 2012-10-01 15:23:54.625 275 12770.77 39.85 54811.45 88888.00 2012-10-01 15:23:54.750 275 12770.77 39.83 54811.45 88888.00 2012-10-01 15:23:54.875 275 12770.80 39.85 54811.47 88888.00 2012-10-01 15:23:55.000 275 12770.77 39.85 54811.47 88888.00 2012-10-01 15:23:55.125 275 12770.75 39.80 54811.45 88888.00 2012-10-01 15:23:55.250 275 12770.62 39.73 54811.43 88888.00 2012-10-01 15:23:55.375 275 12770.70 39.75 54811.45 88888.00 2012-10-01 15:23:55.500 275 12770.73 39.80 54811.47 88888.00 2012-10-01 15:23:55.625 275 12770.67 39.80 54811.47 88888.00 2012-10-01 15:23:55.750 275 12770.70 39.77 54811.45 88888.00 2012-10-01 15:23:55.875 275 12770.70 39.73 54811.45 88888.00 2012-10-01 15:23:56.000 275 12770.75 39.75 54811.47 88888.00 2012-10-01 15:23:56.125 275 12770.77 39.77 54811.47 88888.00 2012-10-01 15:23:56.250 275 12770.75 39.73 54811.47 88888.00 2012-10-01 15:23:56.375 275 12770.75 39.75 54811.45 88888.00 2012-10-01 15:23:56.500 275 12770.73 39.75 54811.45 88888.00 2012-10-01 15:23:56.625 275 12770.83 39.77 54811.50 88888.00 2012-10-01 15:23:56.750 275 12770.80 39.77 54811.53 88888.00 2012-10-01 15:23:56.875 275 12770.75 39.75 54811.50 88888.00 2012-10-01 15:23:57.000 275 12770.70 39.73 54811.50 88888.00 2012-10-01 15:23:57.125 275 12770.77 39.70 54811.53 88888.00 2012-10-01 15:23:57.250 275 12770.88 39.70 54811.50 88888.00 2012-10-01 15:23:57.375 275 12770.92 39.70 54811.50 88888.00 2012-10-01 15:23:57.500 275 12770.85 39.70 54811.53 88888.00 2012-10-01 15:23:57.625 275 12770.80 39.73 54811.55 88888.00 2012-10-01 15:23:57.750 275 12770.80 39.75 54811.57 88888.00 2012-10-01 15:23:57.875 275 12770.75 39.67 54811.57 88888.00 2012-10-01 15:23:58.000 275 12770.73 39.73 54811.55 88888.00 2012-10-01 15:23:58.125 275 12770.80 39.73 54811.53 88888.00 2012-10-01 15:23:58.250 275 12770.83 39.62 54811.50 88888.00 2012-10-01 15:23:58.375 275 12770.83 39.65 54811.53 88888.00 2012-10-01 15:23:58.500 275 12770.77 39.73 54811.55 88888.00 2012-10-01 15:23:58.625 275 12770.77 39.73 54811.57 88888.00 2012-10-01 15:23:58.750 275 12770.80 39.70 54811.57 88888.00 2012-10-01 15:23:58.875 275 12770.83 39.65 54811.57 88888.00 2012-10-01 15:23:59.000 275 12770.90 39.60 54811.55 88888.00 2012-10-01 15:23:59.125 275 12770.85 39.62 54811.55 88888.00 2012-10-01 15:23:59.250 275 12770.77 39.65 54811.57 88888.00 2012-10-01 15:23:59.375 275 12770.75 39.67 54811.60 88888.00 2012-10-01 15:23:59.500 275 12770.80 39.67 54811.62 88888.00 2012-10-01 15:23:59.625 275 12770.85 39.70 54811.60 88888.00 2012-10-01 15:23:59.750 275 12770.85 39.67 54811.60 88888.00 2012-10-01 15:23:59.875 275 12770.85 39.67 54811.60 88888.00 2012-10-01 15:24:00.000 275 12770.77 39.67 54811.57 88888.00 2012-10-01 15:24:00.125 275 12770.73 39.67 54811.60 88888.00 2012-10-01 15:24:00.250 275 12770.70 39.62 54811.60 88888.00 2012-10-01 15:24:00.375 275 12770.75 39.60 54811.57 88888.00 2012-10-01 15:24:00.500 275 12770.75 39.60 54811.60 88888.00 2012-10-01 15:24:00.625 275 12770.77 39.60 54811.62 88888.00 2012-10-01 15:24:00.750 275 12770.70 39.60 54811.65 88888.00 2012-10-01 15:24:00.875 275 12770.70 39.62 54811.68 88888.00 2012-10-01 15:24:01.000 275 12770.75 39.60 54811.65 88888.00 2012-10-01 15:24:01.125 275 12770.73 39.55 54811.65 88888.00 2012-10-01 15:24:01.250 275 12770.67 39.58 54811.70 88888.00 2012-10-01 15:24:01.375 275 12770.67 39.60 54811.68 88888.00 2012-10-01 15:24:01.500 275 12770.62 39.60 54811.70 88888.00 2012-10-01 15:24:01.625 275 12770.65 39.62 54811.70 88888.00 2012-10-01 15:24:01.750 275 12770.65 39.60 54811.65 88888.00 2012-10-01 15:24:01.875 275 12770.62 39.60 54811.65 88888.00 2012-10-01 15:24:02.000 275 12770.60 39.58 54811.65 88888.00 2012-10-01 15:24:02.125 275 12770.62 39.55 54811.65 88888.00 2012-10-01 15:24:02.250 275 12770.62 39.55 54811.68 88888.00 2012-10-01 15:24:02.375 275 12770.65 39.55 54811.72 88888.00 2012-10-01 15:24:02.500 275 12770.60 39.55 54811.70 88888.00 2012-10-01 15:24:02.625 275 12770.62 39.52 54811.70 88888.00 2012-10-01 15:24:02.750 275 12770.65 39.52 54811.68 88888.00 2012-10-01 15:24:02.875 275 12770.62 39.52 54811.68 88888.00 2012-10-01 15:24:03.000 275 12770.65 39.55 54811.65 88888.00 2012-10-01 15:24:03.125 275 12770.73 39.55 54811.70 88888.00 2012-10-01 15:24:03.250 275 12770.70 39.52 54811.72 88888.00 2012-10-01 15:24:03.375 275 12770.65 39.50 54811.70 88888.00 2012-10-01 15:24:03.500 275 12770.62 39.45 54811.68 88888.00 2012-10-01 15:24:03.625 275 12770.65 39.50 54811.72 88888.00 2012-10-01 15:24:03.750 275 12770.70 39.52 54811.75 88888.00 2012-10-01 15:24:03.875 275 12770.65 39.45 54811.72 88888.00 2012-10-01 15:24:04.000 275 12770.65 39.45 54811.72 88888.00 2012-10-01 15:24:04.125 275 12770.65 39.42 54811.75 88888.00 2012-10-01 15:24:04.250 275 12770.65 39.42 54811.72 88888.00 2012-10-01 15:24:04.375 275 12770.73 39.42 54811.72 88888.00 2012-10-01 15:24:04.500 275 12770.73 39.45 54811.75 88888.00 2012-10-01 15:24:04.625 275 12770.65 39.45 54811.78 88888.00 2012-10-01 15:24:04.750 275 12770.60 39.45 54811.75 88888.00 2012-10-01 15:24:04.875 275 12770.60 39.45 54811.75 88888.00 2012-10-01 15:24:05.000 275 12770.58 39.40 54811.72 88888.00 2012-10-01 15:24:05.125 275 12770.58 39.38 54811.75 88888.00 2012-10-01 15:24:05.250 275 12770.48 39.35 54811.80 88888.00 2012-10-01 15:24:05.375 275 12770.52 39.40 54811.82 88888.00 2012-10-01 15:24:05.500 275 12770.52 39.42 54811.80 88888.00 2012-10-01 15:24:05.625 275 12770.50 39.42 54811.80 88888.00 2012-10-01 15:24:05.750 275 12770.50 39.40 54811.80 88888.00 2012-10-01 15:24:05.875 275 12770.50 39.40 54811.80 88888.00 2012-10-01 15:24:06.000 275 12770.48 39.42 54811.80 88888.00 2012-10-01 15:24:06.125 275 12770.45 39.42 54811.80 88888.00 2012-10-01 15:24:06.250 275 12770.40 39.40 54811.80 88888.00 2012-10-01 15:24:06.375 275 12770.45 39.38 54811.82 88888.00 2012-10-01 15:24:06.500 275 12770.42 39.40 54811.85 88888.00 2012-10-01 15:24:06.625 275 12770.40 39.38 54811.85 88888.00 2012-10-01 15:24:06.750 275 12770.40 39.35 54811.82 88888.00 2012-10-01 15:24:06.875 275 12770.42 39.38 54811.88 88888.00 2012-10-01 15:24:07.000 275 12770.40 39.38 54811.85 88888.00 2012-10-01 15:24:07.125 275 12770.42 39.38 54811.85 88888.00 2012-10-01 15:24:07.250 275 12770.42 39.38 54811.90 88888.00 2012-10-01 15:24:07.375 275 12770.45 39.38 54811.93 88888.00 2012-10-01 15:24:07.500 275 12770.48 39.40 54811.93 88888.00 2012-10-01 15:24:07.625 275 12770.50 39.35 54811.93 88888.00 2012-10-01 15:24:07.750 275 12770.52 39.35 54811.90 88888.00 2012-10-01 15:24:07.875 275 12770.52 39.35 54811.93 88888.00 2012-10-01 15:24:08.000 275 12770.50 39.33 54811.93 88888.00 2012-10-01 15:24:08.125 275 12770.50 39.33 54811.93 88888.00 2012-10-01 15:24:08.250 275 12770.45 39.35 54811.93 88888.00 2012-10-01 15:24:08.375 275 12770.40 39.38 54811.93 88888.00 2012-10-01 15:24:08.500 275 12770.38 39.35 54811.93 88888.00 2012-10-01 15:24:08.625 275 12770.42 39.33 54811.95 88888.00 2012-10-01 15:24:08.750 275 12770.40 39.35 54811.95 88888.00 2012-10-01 15:24:08.875 275 12770.35 39.33 54811.95 88888.00 2012-10-01 15:24:09.000 275 12770.33 39.33 54811.95 88888.00 2012-10-01 15:24:09.125 275 12770.30 39.33 54811.93 88888.00 2012-10-01 15:24:09.250 275 12770.25 39.30 54811.93 88888.00 2012-10-01 15:24:09.375 275 12770.25 39.30 54811.95 88888.00 2012-10-01 15:24:09.500 275 12770.23 39.30 54811.95 88888.00 2012-10-01 15:24:09.625 275 12770.23 39.30 54811.97 88888.00 2012-10-01 15:24:09.750 275 12770.20 39.27 54811.97 88888.00 2012-10-01 15:24:09.875 275 12770.23 39.27 54811.95 88888.00 2012-10-01 15:24:10.000 275 12770.23 39.27 54811.95 88888.00 2012-10-01 15:24:10.125 275 12770.17 39.30 54812.00 88888.00 2012-10-01 15:24:10.250 275 12770.10 39.27 54812.03 88888.00 2012-10-01 15:24:10.375 275 12770.12 39.33 54812.03 88888.00 2012-10-01 15:24:10.500 275 12770.15 39.33 54812.03 88888.00 2012-10-01 15:24:10.625 275 12770.15 39.30 54812.03 88888.00 2012-10-01 15:24:10.750 275 12770.15 39.27 54812.00 88888.00 2012-10-01 15:24:10.875 275 12770.15 39.27 54812.03 88888.00 2012-10-01 15:24:11.000 275 12770.12 39.30 54812.03 88888.00 2012-10-01 15:24:11.125 275 12770.02 39.30 54812.03 88888.00 2012-10-01 15:24:11.250 275 12769.95 39.25 54812.03 88888.00 2012-10-01 15:24:11.375 275 12770.00 39.23 54812.03 88888.00 2012-10-01 15:24:11.500 275 12770.00 39.23 54812.05 88888.00 2012-10-01 15:24:11.625 275 12770.02 39.25 54812.03 88888.00 2012-10-01 15:24:11.750 275 12770.08 39.30 54812.05 88888.00 2012-10-01 15:24:11.875 275 12770.10 39.25 54812.05 88888.00 2012-10-01 15:24:12.000 275 12770.12 39.25 54812.05 88888.00 2012-10-01 15:24:12.125 275 12770.12 39.20 54812.07 88888.00 2012-10-01 15:24:12.250 275 12770.08 39.20 54812.07 88888.00 2012-10-01 15:24:12.375 275 12770.08 39.23 54812.07 88888.00 2012-10-01 15:24:12.500 275 12770.08 39.25 54812.10 88888.00 2012-10-01 15:24:12.625 275 12770.05 39.25 54812.10 88888.00 2012-10-01 15:24:12.750 275 12770.05 39.25 54812.07 88888.00 2012-10-01 15:24:12.875 275 12770.02 39.23 54812.07 88888.00 2012-10-01 15:24:13.000 275 12769.92 39.23 54812.12 88888.00 2012-10-01 15:24:13.125 275 12769.85 39.23 54812.10 88888.00 2012-10-01 15:24:13.250 275 12769.88 39.20 54812.12 88888.00 2012-10-01 15:24:13.375 275 12769.88 39.20 54812.15 88888.00 2012-10-01 15:24:13.500 275 12769.83 39.23 54812.12 88888.00 2012-10-01 15:24:13.625 275 12769.83 39.20 54812.15 88888.00 2012-10-01 15:24:13.750 275 12769.85 39.23 54812.12 88888.00 2012-10-01 15:24:13.875 275 12769.80 39.25 54812.18 88888.00 2012-10-01 15:24:14.000 275 12769.75 39.23 54812.15 88888.00 2012-10-01 15:24:14.125 275 12769.77 39.23 54812.20 88888.00 2012-10-01 15:24:14.250 275 12769.77 39.23 54812.22 88888.00 2012-10-01 15:24:14.375 275 12769.77 39.20 54812.20 88888.00 2012-10-01 15:24:14.500 275 12769.85 39.23 54812.20 88888.00 2012-10-01 15:24:14.625 275 12769.85 39.23 54812.18 88888.00 2012-10-01 15:24:14.750 275 12769.80 39.17 54812.18 88888.00 2012-10-01 15:24:14.875 275 12769.75 39.20 54812.20 88888.00 2012-10-01 15:24:15.000 275 12769.67 39.17 54812.18 88888.00 2012-10-01 15:24:15.125 275 12769.65 39.15 54812.25 88888.00 2012-10-01 15:24:15.250 275 12769.70 39.17 54812.25 88888.00 2012-10-01 15:24:15.375 275 12769.75 39.17 54812.25 88888.00 2012-10-01 15:24:15.500 275 12769.77 39.20 54812.22 88888.00 2012-10-01 15:24:15.625 275 12769.75 39.20 54812.22 88888.00 2012-10-01 15:24:15.750 275 12769.73 39.17 54812.22 88888.00 2012-10-01 15:24:15.875 275 12769.75 39.15 54812.28 88888.00 2012-10-01 15:24:16.000 275 12769.73 39.15 54812.28 88888.00 2012-10-01 15:24:16.125 275 12769.70 39.17 54812.28 88888.00 2012-10-01 15:24:16.250 275 12769.70 39.15 54812.25 88888.00 2012-10-01 15:24:16.375 275 12769.77 39.15 54812.28 88888.00 2012-10-01 15:24:16.500 275 12769.73 39.15 54812.28 88888.00 2012-10-01 15:24:16.625 275 12769.67 39.15 54812.28 88888.00 2012-10-01 15:24:16.750 275 12769.67 39.20 54812.32 88888.00 2012-10-01 15:24:16.875 275 12769.67 39.17 54812.35 88888.00 2012-10-01 15:24:17.000 275 12769.65 39.12 54812.28 88888.00 2012-10-01 15:24:17.125 275 12769.60 39.17 54812.30 88888.00 2012-10-01 15:24:17.250 275 12769.55 39.17 54812.32 88888.00 2012-10-01 15:24:17.375 275 12769.60 39.17 54812.30 88888.00 2012-10-01 15:24:17.500 275 12769.60 39.17 54812.30 88888.00 2012-10-01 15:24:17.625 275 12769.58 39.17 54812.32 88888.00 2012-10-01 15:24:17.750 275 12769.58 39.17 54812.32 88888.00 2012-10-01 15:24:17.875 275 12769.50 39.20 54812.38 88888.00 2012-10-01 15:24:18.000 275 12769.52 39.17 54812.35 88888.00 2012-10-01 15:24:18.125 275 12769.58 39.17 54812.38 88888.00 2012-10-01 15:24:18.250 275 12769.50 39.15 54812.35 88888.00 2012-10-01 15:24:18.375 275 12769.52 39.15 54812.35 88888.00 2012-10-01 15:24:18.500 275 12769.52 39.15 54812.35 88888.00 2012-10-01 15:24:18.625 275 12769.55 39.17 54812.38 88888.00 2012-10-01 15:24:18.750 275 12769.50 39.23 54812.40 88888.00 2012-10-01 15:24:18.875 275 12769.42 39.17 54812.40 88888.00 2012-10-01 15:24:19.000 275 12769.45 39.12 54812.38 88888.00 2012-10-01 15:24:19.125 275 12769.45 39.12 54812.38 88888.00 2012-10-01 15:24:19.250 275 12769.40 39.15 54812.40 88888.00 2012-10-01 15:24:19.375 275 12769.38 39.15 54812.43 88888.00 2012-10-01 15:24:19.500 275 12769.38 39.15 54812.45 88888.00 2012-10-01 15:24:19.625 275 12769.35 39.15 54812.43 88888.00 2012-10-01 15:24:19.750 275 12769.30 39.12 54812.40 88888.00 2012-10-01 15:24:19.875 275 12769.38 39.12 54812.43 88888.00 2012-10-01 15:24:20.000 275 12769.38 39.15 54812.40 88888.00 2012-10-01 15:24:20.125 275 12769.33 39.12 54812.43 88888.00 2012-10-01 15:24:20.250 275 12769.27 39.12 54812.43 88888.00 2012-10-01 15:24:20.375 275 12769.30 39.15 54812.47 88888.00 2012-10-01 15:24:20.500 275 12769.35 39.17 54812.47 88888.00 2012-10-01 15:24:20.625 275 12769.33 39.17 54812.43 88888.00 2012-10-01 15:24:20.750 275 12769.23 39.12 54812.43 88888.00 2012-10-01 15:24:20.875 275 12769.23 39.10 54812.43 88888.00 2012-10-01 15:24:21.000 275 12769.17 39.12 54812.43 88888.00 2012-10-01 15:24:21.125 275 12769.17 39.12 54812.45 88888.00 2012-10-01 15:24:21.250 275 12769.17 39.12 54812.47 88888.00 2012-10-01 15:24:21.375 275 12769.25 39.15 54812.47 88888.00 2012-10-01 15:24:21.500 275 12769.27 39.15 54812.50 88888.00 2012-10-01 15:24:21.625 275 12769.23 39.15 54812.53 88888.00 2012-10-01 15:24:21.750 275 12769.17 39.17 54812.53 88888.00 2012-10-01 15:24:21.875 275 12769.20 39.10 54812.53 88888.00 2012-10-01 15:24:22.000 275 12769.17 39.08 54812.45 88888.00 2012-10-01 15:24:22.125 275 12769.12 39.10 54812.50 88888.00 2012-10-01 15:24:22.250 275 12769.10 39.12 54812.53 88888.00 2012-10-01 15:24:22.375 275 12769.12 39.10 54812.50 88888.00 2012-10-01 15:24:22.500 275 12769.15 39.10 54812.50 88888.00 2012-10-01 15:24:22.625 275 12769.20 39.12 54812.55 88888.00 2012-10-01 15:24:22.750 275 12769.17 39.17 54812.55 88888.00 2012-10-01 15:24:22.875 275 12769.10 39.15 54812.55 88888.00 2012-10-01 15:24:23.000 275 12769.08 39.10 54812.50 88888.00 2012-10-01 15:24:23.125 275 12769.10 39.12 54812.55 88888.00 2012-10-01 15:24:23.250 275 12769.10 39.12 54812.53 88888.00 2012-10-01 15:24:23.375 275 12769.02 39.10 54812.53 88888.00 2012-10-01 15:24:23.500 275 12768.98 39.12 54812.55 88888.00 2012-10-01 15:24:23.625 275 12768.98 39.12 54812.57 88888.00 2012-10-01 15:24:23.750 275 12769.00 39.15 54812.60 88888.00 2012-10-01 15:24:23.875 275 12768.92 39.15 54812.60 88888.00 2012-10-01 15:24:24.000 275 12768.85 39.15 54812.60 88888.00 2012-10-01 15:24:24.125 275 12768.88 39.17 54812.60 88888.00 2012-10-01 15:24:24.250 275 12768.90 39.15 54812.62 88888.00 2012-10-01 15:24:24.375 275 12768.90 39.12 54812.57 88888.00 2012-10-01 15:24:24.500 275 12768.88 39.10 54812.55 88888.00 2012-10-01 15:24:24.625 275 12768.88 39.12 54812.57 88888.00 2012-10-01 15:24:24.750 275 12768.92 39.15 54812.60 88888.00 2012-10-01 15:24:24.875 275 12768.98 39.15 54812.60 88888.00 2012-10-01 15:24:25.000 275 12768.95 39.12 54812.62 88888.00 2012-10-01 15:24:25.125 275 12768.90 39.10 54812.62 88888.00 2012-10-01 15:24:25.250 275 12768.95 39.10 54812.65 88888.00 2012-10-01 15:24:25.375 275 12768.92 39.15 54812.62 88888.00 2012-10-01 15:24:25.500 275 12768.83 39.12 54812.68 88888.00 2012-10-01 15:24:25.625 275 12768.80 39.17 54812.65 88888.00 2012-10-01 15:24:25.750 275 12768.77 39.15 54812.65 88888.00 2012-10-01 15:24:25.875 275 12768.77 39.12 54812.68 88888.00 2012-10-01 15:24:26.000 275 12768.75 39.15 54812.70 88888.00 2012-10-01 15:24:26.125 275 12768.73 39.17 54812.70 88888.00 2012-10-01 15:24:26.250 275 12768.67 39.12 54812.65 88888.00 2012-10-01 15:24:26.375 275 12768.67 39.12 54812.65 88888.00 2012-10-01 15:24:26.500 275 12768.65 39.12 54812.68 88888.00 2012-10-01 15:24:26.625 275 12768.65 39.12 54812.70 88888.00 2012-10-01 15:24:26.750 275 12768.70 39.15 54812.70 88888.00 2012-10-01 15:24:26.875 275 12768.67 39.15 54812.70 88888.00 2012-10-01 15:24:27.000 275 12768.62 39.15 54812.70 88888.00 2012-10-01 15:24:27.125 275 12768.60 39.17 54812.72 88888.00 2012-10-01 15:24:27.250 275 12768.55 39.15 54812.75 88888.00 2012-10-01 15:24:27.375 275 12768.58 39.20 54812.72 88888.00 2012-10-01 15:24:27.500 275 12768.58 39.17 54812.68 88888.00 2012-10-01 15:24:27.625 275 12768.58 39.15 54812.70 88888.00 2012-10-01 15:24:27.750 275 12768.55 39.17 54812.72 88888.00 2012-10-01 15:24:27.875 275 12768.58 39.17 54812.70 88888.00 2012-10-01 15:24:28.000 275 12768.58 39.15 54812.68 88888.00 2012-10-01 15:24:28.125 275 12768.52 39.17 54812.70 88888.00 2012-10-01 15:24:28.250 275 12768.45 39.20 54812.72 88888.00 2012-10-01 15:24:28.375 275 12768.48 39.17 54812.70 88888.00 2012-10-01 15:24:28.500 275 12768.45 39.17 54812.72 88888.00 2012-10-01 15:24:28.625 275 12768.48 39.23 54812.75 88888.00 2012-10-01 15:24:28.750 275 12768.42 39.20 54812.75 88888.00 2012-10-01 15:24:28.875 275 12768.30 39.17 54812.72 88888.00 2012-10-01 15:24:29.000 275 12768.27 39.20 54812.75 88888.00 2012-10-01 15:24:29.125 275 12768.30 39.17 54812.75 88888.00 2012-10-01 15:24:29.250 275 12768.27 39.17 54812.78 88888.00 2012-10-01 15:24:29.375 275 12768.25 39.20 54812.80 88888.00 2012-10-01 15:24:29.500 275 12768.25 39.20 54812.78 88888.00 2012-10-01 15:24:29.625 275 12768.30 39.20 54812.78 88888.00 2012-10-01 15:24:29.750 275 12768.27 39.25 54812.80 88888.00 2012-10-01 15:24:29.875 275 12768.23 39.25 54812.82 88888.00 2012-10-01 15:24:30.000 275 12768.23 39.23 54812.82 88888.00 2012-10-01 15:24:30.125 275 12768.20 39.23 54812.80 88888.00 2012-10-01 15:24:30.250 275 12768.12 39.20 54812.80 88888.00 2012-10-01 15:24:30.375 275 12768.17 39.23 54812.80 88888.00 2012-10-01 15:24:30.500 275 12768.12 39.20 54812.82 88888.00 2012-10-01 15:24:30.625 275 12768.10 39.23 54812.82 88888.00 2012-10-01 15:24:30.750 275 12768.10 39.25 54812.82 88888.00 2012-10-01 15:24:30.875 275 12768.05 39.23 54812.82 88888.00 2012-10-01 15:24:31.000 275 12768.02 39.23 54812.80 88888.00 2012-10-01 15:24:31.125 275 12768.00 39.25 54812.82 88888.00 2012-10-01 15:24:31.250 275 12767.90 39.25 54812.82 88888.00 2012-10-01 15:24:31.375 275 12767.92 39.23 54812.85 88888.00 2012-10-01 15:24:31.500 275 12767.95 39.23 54812.85 88888.00 2012-10-01 15:24:31.625 275 12768.00 39.27 54812.88 88888.00 2012-10-01 15:24:31.750 275 12768.02 39.27 54812.85 88888.00 2012-10-01 15:24:31.875 275 12768.02 39.25 54812.82 88888.00 2012-10-01 15:24:32.000 275 12768.00 39.27 54812.82 88888.00 2012-10-01 15:24:32.125 275 12767.95 39.27 54812.80 88888.00 2012-10-01 15:24:32.250 275 12767.85 39.25 54812.82 88888.00 2012-10-01 15:24:32.375 275 12767.90 39.30 54812.85 88888.00 2012-10-01 15:24:32.500 275 12767.85 39.30 54812.85 88888.00 2012-10-01 15:24:32.625 275 12767.83 39.30 54812.88 88888.00 2012-10-01 15:24:32.750 275 12767.83 39.30 54812.90 88888.00 2012-10-01 15:24:32.875 275 12767.80 39.33 54812.90 88888.00 2012-10-01 15:24:33.000 275 12767.80 39.27 54812.88 88888.00 2012-10-01 15:24:33.125 275 12767.75 39.25 54812.85 88888.00 2012-10-01 15:24:33.250 275 12767.75 39.30 54812.85 88888.00 2012-10-01 15:24:33.375 275 12767.75 39.33 54812.88 88888.00 2012-10-01 15:24:33.500 275 12767.73 39.35 54812.88 88888.00 2012-10-01 15:24:33.625 275 12767.67 39.33 54812.90 88888.00 2012-10-01 15:24:33.750 275 12767.70 39.35 54812.93 88888.00 2012-10-01 15:24:33.875 275 12767.73 39.35 54812.93 88888.00 2012-10-01 15:24:34.000 275 12767.70 39.35 54812.93 88888.00 2012-10-01 15:24:34.125 275 12767.65 39.33 54812.95 88888.00 2012-10-01 15:24:34.250 275 12767.62 39.33 54812.93 88888.00 2012-10-01 15:24:34.375 275 12767.60 39.33 54812.93 88888.00 2012-10-01 15:24:34.500 275 12767.58 39.35 54812.93 88888.00 2012-10-01 15:24:34.625 275 12767.60 39.35 54812.90 88888.00 2012-10-01 15:24:34.750 275 12767.55 39.30 54812.90 88888.00 2012-10-01 15:24:34.875 275 12767.52 39.30 54812.95 88888.00 2012-10-01 15:24:35.000 275 12767.50 39.40 54812.95 88888.00 2012-10-01 15:24:35.125 275 12767.40 39.38 54812.95 88888.00 2012-10-01 15:24:35.250 275 12767.38 39.33 54812.95 88888.00 2012-10-01 15:24:35.375 275 12767.42 39.35 54812.95 88888.00 2012-10-01 15:24:35.500 275 12767.48 39.40 54812.97 88888.00 2012-10-01 15:24:35.625 275 12767.40 39.42 54812.97 88888.00 2012-10-01 15:24:35.750 275 12767.35 39.42 54812.97 88888.00 2012-10-01 15:24:35.875 275 12767.35 39.38 54812.97 88888.00 2012-10-01 15:24:36.000 275 12767.33 39.45 54813.00 88888.00 2012-10-01 15:24:36.125 275 12767.25 39.48 54813.00 88888.00 2012-10-01 15:24:36.250 275 12767.17 39.42 54813.00 88888.00 2012-10-01 15:24:36.375 275 12767.23 39.42 54813.00 88888.00 2012-10-01 15:24:36.500 275 12767.25 39.42 54813.00 88888.00 2012-10-01 15:24:36.625 275 12767.20 39.45 54813.00 88888.00 2012-10-01 15:24:36.750 275 12767.12 39.45 54813.00 88888.00 2012-10-01 15:24:36.875 275 12767.15 39.48 54813.03 88888.00 2012-10-01 15:24:37.000 275 12767.15 39.42 54813.00 88888.00 2012-10-01 15:24:37.125 275 12767.15 39.45 54813.00 88888.00 2012-10-01 15:24:37.250 275 12767.08 39.48 54813.00 88888.00 2012-10-01 15:24:37.375 275 12767.12 39.48 54813.00 88888.00 2012-10-01 15:24:37.500 275 12767.15 39.48 54813.05 88888.00 2012-10-01 15:24:37.625 275 12767.15 39.50 54813.05 88888.00 2012-10-01 15:24:37.750 275 12767.15 39.50 54813.03 88888.00 2012-10-01 15:24:37.875 275 12767.05 39.48 54813.05 88888.00 2012-10-01 15:24:38.000 275 12767.02 39.48 54813.00 88888.00 2012-10-01 15:24:38.125 275 12766.98 39.48 54813.00 88888.00 2012-10-01 15:24:38.250 275 12766.92 39.48 54813.00 88888.00 2012-10-01 15:24:38.375 275 12766.95 39.52 54813.03 88888.00 2012-10-01 15:24:38.500 275 12766.92 39.52 54813.03 88888.00 2012-10-01 15:24:38.625 275 12766.92 39.52 54813.05 88888.00 2012-10-01 15:24:38.750 275 12766.88 39.52 54813.07 88888.00 2012-10-01 15:24:38.875 275 12766.80 39.52 54813.07 88888.00 2012-10-01 15:24:39.000 275 12766.85 39.52 54813.05 88888.00 2012-10-01 15:24:39.125 275 12766.90 39.52 54813.05 88888.00 2012-10-01 15:24:39.250 275 12766.88 39.52 54813.05 88888.00 2012-10-01 15:24:39.375 275 12766.90 39.52 54813.07 88888.00 2012-10-01 15:24:39.500 275 12766.83 39.55 54813.10 88888.00 2012-10-01 15:24:39.625 275 12766.75 39.52 54813.07 88888.00 2012-10-01 15:24:39.750 275 12766.80 39.55 54813.07 88888.00 2012-10-01 15:24:39.875 275 12766.77 39.55 54813.10 88888.00 2012-10-01 15:24:40.000 275 12766.73 39.58 54813.07 88888.00 2012-10-01 15:24:40.125 275 12766.67 39.62 54813.12 88888.00 2012-10-01 15:24:40.250 275 12766.70 39.58 54813.07 88888.00 2012-10-01 15:24:40.375 275 12766.73 39.52 54813.05 88888.00 2012-10-01 15:24:40.500 275 12766.73 39.55 54813.03 88888.00 2012-10-01 15:24:40.625 275 12766.70 39.52 54813.05 88888.00 2012-10-01 15:24:40.750 275 12766.70 39.60 54813.10 88888.00 2012-10-01 15:24:40.875 275 12766.65 39.60 54813.10 88888.00 2012-10-01 15:24:41.000 275 12766.60 39.60 54813.12 88888.00 2012-10-01 15:24:41.125 275 12766.52 39.65 54813.12 88888.00 2012-10-01 15:24:41.250 275 12766.50 39.60 54813.12 88888.00 2012-10-01 15:24:41.375 275 12766.52 39.60 54813.07 88888.00 2012-10-01 15:24:41.500 275 12766.45 39.62 54813.07 88888.00 2012-10-01 15:24:41.625 275 12766.40 39.65 54813.07 88888.00 2012-10-01 15:24:41.750 275 12766.38 39.62 54813.10 88888.00 2012-10-01 15:24:41.875 275 12766.42 39.70 54813.12 88888.00 2012-10-01 15:24:42.000 275 12766.45 39.67 54813.10 88888.00 2012-10-01 15:24:42.125 275 12766.42 39.62 54813.12 88888.00 2012-10-01 15:24:42.250 275 12766.42 39.62 54813.15 88888.00 2012-10-01 15:24:42.375 275 12766.42 39.65 54813.12 88888.00 2012-10-01 15:24:42.500 275 12766.40 39.67 54813.12 88888.00 2012-10-01 15:24:42.625 275 12766.30 39.65 54813.10 88888.00 2012-10-01 15:24:42.750 275 12766.25 39.62 54813.12 88888.00 2012-10-01 15:24:42.875 275 12766.30 39.65 54813.15 88888.00 2012-10-01 15:24:43.000 275 12766.30 39.67 54813.15 88888.00 2012-10-01 15:24:43.125 275 12766.25 39.67 54813.15 88888.00 2012-10-01 15:24:43.250 275 12766.23 39.67 54813.12 88888.00 2012-10-01 15:24:43.375 275 12766.23 39.73 54813.15 88888.00 2012-10-01 15:24:43.500 275 12766.23 39.73 54813.12 88888.00 2012-10-01 15:24:43.625 275 12766.20 39.67 54813.12 88888.00 2012-10-01 15:24:43.750 275 12766.20 39.67 54813.15 88888.00 2012-10-01 15:24:43.875 275 12766.15 39.73 54813.15 88888.00 2012-10-01 15:24:44.000 275 12766.10 39.73 54813.12 88888.00 2012-10-01 15:24:44.125 275 12766.10 39.75 54813.15 88888.00 2012-10-01 15:24:44.250 275 12766.10 39.75 54813.15 88888.00 2012-10-01 15:24:44.375 275 12766.10 39.77 54813.15 88888.00 2012-10-01 15:24:44.500 275 12766.10 39.80 54813.18 88888.00 2012-10-01 15:24:44.625 275 12766.10 39.80 54813.15 88888.00 2012-10-01 15:24:44.750 275 12766.02 39.77 54813.15 88888.00 2012-10-01 15:24:44.875 275 12766.08 39.80 54813.18 88888.00 2012-10-01 15:24:45.000 275 12766.17 39.80 54813.18 88888.00 2012-10-01 15:24:45.125 275 12766.17 39.80 54813.20 88888.00 2012-10-01 15:24:45.250 275 12766.10 39.77 54813.20 88888.00 2012-10-01 15:24:45.375 275 12766.08 39.80 54813.18 88888.00 2012-10-01 15:24:45.500 275 12766.00 39.80 54813.18 88888.00 2012-10-01 15:24:45.625 275 12765.98 39.85 54813.20 88888.00 2012-10-01 15:24:45.750 275 12765.95 39.85 54813.18 88888.00 2012-10-01 15:24:45.875 275 12765.92 39.85 54813.18 88888.00 2012-10-01 15:24:46.000 275 12765.98 39.85 54813.18 88888.00 2012-10-01 15:24:46.125 275 12765.88 39.85 54813.15 88888.00 2012-10-01 15:24:46.250 275 12765.75 39.77 54813.15 88888.00 2012-10-01 15:24:46.375 275 12765.75 39.80 54813.15 88888.00 2012-10-01 15:24:46.500 275 12765.85 39.83 54813.15 88888.00 2012-10-01 15:24:46.625 275 12765.85 39.83 54813.18 88888.00 2012-10-01 15:24:46.750 275 12765.80 39.85 54813.15 88888.00 2012-10-01 15:24:46.875 275 12765.77 39.88 54813.18 88888.00 2012-10-01 15:24:47.000 275 12765.77 39.85 54813.15 88888.00 2012-10-01 15:24:47.125 275 12765.77 39.83 54813.18 88888.00 2012-10-01 15:24:47.250 275 12765.83 39.83 54813.18 88888.00 2012-10-01 15:24:47.375 275 12765.80 39.88 54813.18 88888.00 2012-10-01 15:24:47.500 275 12765.70 39.90 54813.20 88888.00 2012-10-01 15:24:47.625 275 12765.62 39.85 54813.18 88888.00 2012-10-01 15:24:47.750 275 12765.65 39.83 54813.18 88888.00 2012-10-01 15:24:47.875 275 12765.73 39.85 54813.18 88888.00 2012-10-01 15:24:48.000 275 12765.75 39.85 54813.15 88888.00 2012-10-01 15:24:48.125 275 12765.70 39.85 54813.18 88888.00 2012-10-01 15:24:48.250 275 12765.70 39.90 54813.18 88888.00 2012-10-01 15:24:48.375 275 12765.65 39.90 54813.15 88888.00 2012-10-01 15:24:48.500 275 12765.60 39.88 54813.18 88888.00 2012-10-01 15:24:48.625 275 12765.65 39.92 54813.20 88888.00 2012-10-01 15:24:48.750 275 12765.70 39.90 54813.20 88888.00 2012-10-01 15:24:48.875 275 12765.67 39.90 54813.20 88888.00 2012-10-01 15:24:49.000 275 12765.67 39.90 54813.18 88888.00 2012-10-01 15:24:49.125 275 12765.67 39.88 54813.18 88888.00 2012-10-01 15:24:49.250 275 12765.62 39.90 54813.18 88888.00 2012-10-01 15:24:49.375 275 12765.62 39.92 54813.20 88888.00 2012-10-01 15:24:49.500 275 12765.55 39.92 54813.18 88888.00 2012-10-01 15:24:49.625 275 12765.52 39.90 54813.15 88888.00 2012-10-01 15:24:49.750 275 12765.55 39.90 54813.18 88888.00 2012-10-01 15:24:49.875 275 12765.52 39.88 54813.15 88888.00 2012-10-01 15:24:50.000 275 12765.50 39.92 54813.15 88888.00 2012-10-01 15:24:50.125 275 12765.52 39.92 54813.20 88888.00 2012-10-01 15:24:50.250 275 12765.52 39.95 54813.22 88888.00 2012-10-01 15:24:50.375 275 12765.50 39.95 54813.18 88888.00 2012-10-01 15:24:50.500 275 12765.40 39.95 54813.15 88888.00 2012-10-01 15:24:50.625 275 12765.40 40.00 54813.18 88888.00 2012-10-01 15:24:50.750 275 12765.35 40.02 54813.18 88888.00 2012-10-01 15:24:50.875 275 12765.25 39.98 54813.18 88888.00 2012-10-01 15:24:51.000 275 12765.30 39.98 54813.15 88888.00 2012-10-01 15:24:51.125 275 12765.35 39.98 54813.15 88888.00 2012-10-01 15:24:51.250 275 12765.30 39.98 54813.18 88888.00 2012-10-01 15:24:51.375 275 12765.30 40.00 54813.18 88888.00 2012-10-01 15:24:51.500 275 12765.27 40.05 54813.20 88888.00 2012-10-01 15:24:51.625 275 12765.27 40.02 54813.22 88888.00 2012-10-01 15:24:51.750 275 12765.23 40.02 54813.20 88888.00 2012-10-01 15:24:51.875 275 12765.20 40.05 54813.20 88888.00 2012-10-01 15:24:52.000 275 12765.17 40.02 54813.15 88888.00 2012-10-01 15:24:52.125 275 12765.20 40.02 54813.15 88888.00 2012-10-01 15:24:52.250 275 12765.17 40.02 54813.20 88888.00 2012-10-01 15:24:52.375 275 12765.17 40.02 54813.18 88888.00 2012-10-01 15:24:52.500 275 12765.20 40.02 54813.20 88888.00 2012-10-01 15:24:52.625 275 12765.27 40.05 54813.20 88888.00 2012-10-01 15:24:52.750 275 12765.23 40.08 54813.22 88888.00 2012-10-01 15:24:52.875 275 12765.20 40.08 54813.22 88888.00 2012-10-01 15:24:53.000 275 12765.17 40.05 54813.18 88888.00 2012-10-01 15:24:53.125 275 12765.12 40.05 54813.18 88888.00 2012-10-01 15:24:53.250 275 12765.02 40.08 54813.20 88888.00 2012-10-01 15:24:53.375 275 12764.98 40.05 54813.20 88888.00 2012-10-01 15:24:53.500 275 12764.95 40.08 54813.20 88888.00 2012-10-01 15:24:53.625 275 12765.02 40.12 54813.20 88888.00 2012-10-01 15:24:53.750 275 12765.12 40.12 54813.22 88888.00 2012-10-01 15:24:53.875 275 12765.15 40.08 54813.15 88888.00 2012-10-01 15:24:54.000 275 12765.08 40.10 54813.15 88888.00 2012-10-01 15:24:54.125 275 12765.05 40.12 54813.18 88888.00 2012-10-01 15:24:54.250 275 12764.98 40.12 54813.20 88888.00 2012-10-01 15:24:54.375 275 12764.98 40.12 54813.20 88888.00 2012-10-01 15:24:54.500 275 12764.92 40.08 54813.18 88888.00 2012-10-01 15:24:54.625 275 12764.92 40.10 54813.18 88888.00 2012-10-01 15:24:54.750 275 12764.92 40.12 54813.18 88888.00 2012-10-01 15:24:54.875 275 12764.95 40.15 54813.18 88888.00 2012-10-01 15:24:55.000 275 12764.92 40.12 54813.15 88888.00 2012-10-01 15:24:55.125 275 12764.90 40.15 54813.18 88888.00 2012-10-01 15:24:55.250 275 12764.90 40.17 54813.20 88888.00 2012-10-01 15:24:55.375 275 12764.90 40.20 54813.22 88888.00 2012-10-01 15:24:55.500 275 12764.90 40.20 54813.25 88888.00 2012-10-01 15:24:55.625 275 12764.85 40.17 54813.20 88888.00 2012-10-01 15:24:55.750 275 12764.83 40.20 54813.20 88888.00 2012-10-01 15:24:55.875 275 12764.80 40.20 54813.22 88888.00 2012-10-01 15:24:56.000 275 12764.85 40.20 54813.20 88888.00 2012-10-01 15:24:56.125 275 12764.88 40.20 54813.20 88888.00 2012-10-01 15:24:56.250 275 12764.85 40.17 54813.15 88888.00 2012-10-01 15:24:56.375 275 12764.88 40.17 54813.18 88888.00 2012-10-01 15:24:56.500 275 12764.80 40.20 54813.20 88888.00 2012-10-01 15:24:56.625 275 12764.80 40.20 54813.22 88888.00 2012-10-01 15:24:56.750 275 12764.83 40.20 54813.22 88888.00 2012-10-01 15:24:56.875 275 12764.75 40.25 54813.20 88888.00 2012-10-01 15:24:57.000 275 12764.80 40.23 54813.20 88888.00 2012-10-01 15:24:57.125 275 12764.83 40.20 54813.22 88888.00 2012-10-01 15:24:57.250 275 12764.83 40.23 54813.20 88888.00 2012-10-01 15:24:57.375 275 12764.83 40.25 54813.18 88888.00 2012-10-01 15:24:57.500 275 12764.80 40.27 54813.20 88888.00 2012-10-01 15:24:57.625 275 12764.77 40.23 54813.18 88888.00 2012-10-01 15:24:57.750 275 12764.80 40.25 54813.18 88888.00 2012-10-01 15:24:57.875 275 12764.77 40.30 54813.20 88888.00 2012-10-01 15:24:58.000 275 12764.65 40.30 54813.18 88888.00 2012-10-01 15:24:58.125 275 12764.52 40.27 54813.18 88888.00 2012-10-01 15:24:58.250 275 12764.55 40.23 54813.18 88888.00 2012-10-01 15:24:58.375 275 12764.58 40.23 54813.20 88888.00 2012-10-01 15:24:58.500 275 12764.58 40.25 54813.20 88888.00 2012-10-01 15:24:58.625 275 12764.58 40.27 54813.18 88888.00 2012-10-01 15:24:58.750 275 12764.55 40.27 54813.20 88888.00 2012-10-01 15:24:58.875 275 12764.60 40.30 54813.20 88888.00 2012-10-01 15:24:59.000 275 12764.60 40.35 54813.18 88888.00 2012-10-01 15:24:59.125 275 12764.58 40.27 54813.18 88888.00 2012-10-01 15:24:59.250 275 12764.58 40.25 54813.20 88888.00 2012-10-01 15:24:59.375 275 12764.60 40.30 54813.20 88888.00 2012-10-01 15:24:59.500 275 12764.65 40.33 54813.22 88888.00 2012-10-01 15:24:59.625 275 12764.62 40.33 54813.22 88888.00 2012-10-01 15:24:59.750 275 12764.55 40.35 54813.22 88888.00 2012-10-01 15:24:59.875 275 12764.50 40.35 54813.22 88888.00 2012-10-01 15:25:00.000 275 12764.48 40.35 54813.18 88888.00 2012-10-01 15:25:00.125 275 12764.48 40.35 54813.20 88888.00 2012-10-01 15:25:00.250 275 12764.40 40.35 54813.18 88888.00 2012-10-01 15:25:00.375 275 12764.48 40.40 54813.18 88888.00 2012-10-01 15:25:00.500 275 12764.50 40.42 54813.20 88888.00 2012-10-01 15:25:00.625 275 12764.48 40.42 54813.22 88888.00 2012-10-01 15:25:00.750 275 12764.42 40.38 54813.18 88888.00 2012-10-01 15:25:00.875 275 12764.38 40.38 54813.20 88888.00 2012-10-01 15:25:01.000 275 12764.38 40.38 54813.18 88888.00 2012-10-01 15:25:01.125 275 12764.40 40.40 54813.18 88888.00 2012-10-01 15:25:01.250 275 12764.38 40.40 54813.20 88888.00 2012-10-01 15:25:01.375 275 12764.38 40.40 54813.18 88888.00 2012-10-01 15:25:01.500 275 12764.40 40.40 54813.18 88888.00 2012-10-01 15:25:01.625 275 12764.38 40.42 54813.20 88888.00 2012-10-01 15:25:01.750 275 12764.38 40.42 54813.20 88888.00 2012-10-01 15:25:01.875 275 12764.38 40.42 54813.22 88888.00 2012-10-01 15:25:02.000 275 12764.35 40.42 54813.18 88888.00 2012-10-01 15:25:02.125 275 12764.27 40.45 54813.18 88888.00 2012-10-01 15:25:02.250 275 12764.27 40.45 54813.20 88888.00 2012-10-01 15:25:02.375 275 12764.35 40.50 54813.20 88888.00 2012-10-01 15:25:02.500 275 12764.35 40.48 54813.20 88888.00 2012-10-01 15:25:02.625 275 12764.33 40.42 54813.18 88888.00 2012-10-01 15:25:02.750 275 12764.25 40.42 54813.18 88888.00 2012-10-01 15:25:02.875 275 12764.23 40.48 54813.18 88888.00 2012-10-01 15:25:03.000 275 12764.23 40.48 54813.12 88888.00 2012-10-01 15:25:03.125 275 12764.23 40.48 54813.15 88888.00 2012-10-01 15:25:03.250 275 12764.17 40.45 54813.18 88888.00 2012-10-01 15:25:03.375 275 12764.20 40.48 54813.15 88888.00 2012-10-01 15:25:03.500 275 12764.17 40.52 54813.18 88888.00 2012-10-01 15:25:03.625 275 12764.17 40.52 54813.15 88888.00 2012-10-01 15:25:03.750 275 12764.20 40.55 54813.15 88888.00 2012-10-01 15:25:03.875 275 12764.23 40.50 54813.15 88888.00 2012-10-01 15:25:04.000 275 12764.20 40.50 54813.10 88888.00 2012-10-01 15:25:04.125 275 12764.17 40.52 54813.12 88888.00 2012-10-01 15:25:04.250 275 12764.15 40.52 54813.12 88888.00 2012-10-01 15:25:04.375 275 12764.20 40.55 54813.12 88888.00 2012-10-01 15:25:04.500 275 12764.15 40.50 54813.12 88888.00 2012-10-01 15:25:04.625 275 12764.10 40.48 54813.12 88888.00 2012-10-01 15:25:04.750 275 12764.05 40.52 54813.12 88888.00 2012-10-01 15:25:04.875 275 12764.05 40.58 54813.15 88888.00 2012-10-01 15:25:05.000 275 12764.12 40.55 54813.07 88888.00 2012-10-01 15:25:05.125 275 12764.10 40.55 54813.10 88888.00 2012-10-01 15:25:05.250 275 12764.08 40.55 54813.12 88888.00 2012-10-01 15:25:05.375 275 12764.08 40.58 54813.10 88888.00 2012-10-01 15:25:05.500 275 12764.00 40.55 54813.07 88888.00 2012-10-01 15:25:05.625 275 12764.02 40.58 54813.07 88888.00 2012-10-01 15:25:05.750 275 12764.08 40.60 54813.07 88888.00 2012-10-01 15:25:05.875 275 12764.10 40.60 54813.05 88888.00 2012-10-01 15:25:06.000 275 12764.10 40.62 54813.05 88888.00 2012-10-01 15:25:06.125 275 12764.12 40.62 54813.07 88888.00 2012-10-01 15:25:06.250 275 12764.08 40.62 54813.07 88888.00 2012-10-01 15:25:06.375 275 12764.08 40.65 54813.10 88888.00 2012-10-01 15:25:06.500 275 12764.10 40.62 54813.07 88888.00 2012-10-01 15:25:06.625 275 12764.08 40.65 54813.05 88888.00 2012-10-01 15:25:06.750 275 12764.12 40.65 54813.05 88888.00 2012-10-01 15:25:06.875 275 12764.12 40.65 54813.05 88888.00 2012-10-01 15:25:07.000 275 12764.10 40.67 54813.05 88888.00 2012-10-01 15:25:07.125 275 12764.08 40.65 54813.05 88888.00 2012-10-01 15:25:07.250 275 12764.08 40.62 54813.05 88888.00 2012-10-01 15:25:07.375 275 12764.10 40.60 54813.03 88888.00 2012-10-01 15:25:07.500 275 12764.08 40.67 54813.03 88888.00 2012-10-01 15:25:07.625 275 12764.10 40.67 54813.03 88888.00 2012-10-01 15:25:07.750 275 12764.12 40.70 54813.03 88888.00 2012-10-01 15:25:07.875 275 12764.10 40.67 54813.03 88888.00 2012-10-01 15:25:08.000 275 12764.12 40.73 54813.05 88888.00 2012-10-01 15:25:08.125 275 12764.12 40.73 54813.03 88888.00 2012-10-01 15:25:08.250 275 12764.10 40.65 54813.00 88888.00 2012-10-01 15:25:08.375 275 12764.08 40.67 54813.03 88888.00 2012-10-01 15:25:08.500 275 12764.08 40.73 54813.05 88888.00 2012-10-01 15:25:08.625 275 12764.08 40.73 54813.03 88888.00 2012-10-01 15:25:08.750 275 12764.02 40.70 54813.00 88888.00 2012-10-01 15:25:08.875 275 12764.02 40.67 54813.03 88888.00 2012-10-01 15:25:09.000 275 12764.05 40.73 54812.97 88888.00 2012-10-01 15:25:09.125 275 12764.02 40.73 54813.00 88888.00 2012-10-01 15:25:09.250 275 12763.95 40.73 54813.00 88888.00 2012-10-01 15:25:09.375 275 12764.00 40.75 54812.97 88888.00 2012-10-01 15:25:09.500 275 12764.02 40.75 54812.95 88888.00 2012-10-01 15:25:09.625 275 12764.05 40.75 54812.95 88888.00 2012-10-01 15:25:09.750 275 12764.05 40.75 54812.95 88888.00 2012-10-01 15:25:09.875 275 12764.10 40.75 54812.97 88888.00 2012-10-01 15:25:10.000 275 12764.00 40.73 54812.93 88888.00 2012-10-01 15:25:10.125 275 12763.95 40.73 54812.95 88888.00 2012-10-01 15:25:10.250 275 12763.95 40.77 54812.95 88888.00 2012-10-01 15:25:10.375 275 12763.95 40.80 54812.95 88888.00 2012-10-01 15:25:10.500 275 12763.98 40.83 54812.95 88888.00 2012-10-01 15:25:10.625 275 12763.98 40.83 54812.95 88888.00 2012-10-01 15:25:10.750 275 12764.02 40.80 54812.95 88888.00 2012-10-01 15:25:10.875 275 12764.02 40.80 54812.95 88888.00 2012-10-01 15:25:11.000 275 12764.02 40.83 54812.90 88888.00 2012-10-01 15:25:11.125 275 12764.00 40.80 54812.90 88888.00 2012-10-01 15:25:11.250 275 12763.98 40.83 54812.93 88888.00 2012-10-01 15:25:11.375 275 12764.00 40.83 54812.93 88888.00 2012-10-01 15:25:11.500 275 12764.02 40.83 54812.95 88888.00 2012-10-01 15:25:11.625 275 12764.02 40.83 54812.95 88888.00 2012-10-01 15:25:11.750 275 12764.00 40.85 54812.95 88888.00 2012-10-01 15:25:11.875 275 12764.00 40.85 54812.93 88888.00 2012-10-01 15:25:12.000 275 12764.02 40.85 54812.95 88888.00 2012-10-01 15:25:12.125 275 12764.00 40.85 54812.93 88888.00 2012-10-01 15:25:12.250 275 12763.95 40.85 54812.90 88888.00 2012-10-01 15:25:12.375 275 12763.98 40.88 54812.90 88888.00 2012-10-01 15:25:12.500 275 12763.95 40.88 54812.90 88888.00 2012-10-01 15:25:12.625 275 12763.90 40.88 54812.88 88888.00 2012-10-01 15:25:12.750 275 12763.92 40.88 54812.88 88888.00 2012-10-01 15:25:12.875 275 12763.95 40.85 54812.88 88888.00 2012-10-01 15:25:13.000 275 12763.98 40.85 54812.88 88888.00 2012-10-01 15:25:13.125 275 12763.98 40.88 54812.88 88888.00 2012-10-01 15:25:13.250 275 12763.92 40.85 54812.85 88888.00 2012-10-01 15:25:13.375 275 12763.98 40.85 54812.85 88888.00 2012-10-01 15:25:13.500 275 12764.00 40.88 54812.88 88888.00 2012-10-01 15:25:13.625 275 12763.98 40.88 54812.85 88888.00 2012-10-01 15:25:13.750 275 12763.90 40.90 54812.88 88888.00 2012-10-01 15:25:13.875 275 12763.92 40.88 54812.90 88888.00 2012-10-01 15:25:14.000 275 12763.90 40.88 54812.85 88888.00 2012-10-01 15:25:14.125 275 12763.90 40.90 54812.85 88888.00 2012-10-01 15:25:14.250 275 12763.90 40.92 54812.82 88888.00 2012-10-01 15:25:14.375 275 12763.92 40.92 54812.82 88888.00 2012-10-01 15:25:14.500 275 12763.95 40.92 54812.82 88888.00 2012-10-01 15:25:14.625 275 12764.00 40.92 54812.85 88888.00 2012-10-01 15:25:14.750 275 12763.95 40.98 54812.82 88888.00 2012-10-01 15:25:14.875 275 12763.90 40.98 54812.85 88888.00 2012-10-01 15:25:15.000 275 12763.88 40.98 54812.82 88888.00 2012-10-01 15:25:15.125 275 12763.92 40.95 54812.82 88888.00 2012-10-01 15:25:15.250 275 12763.95 40.98 54812.85 88888.00 2012-10-01 15:25:15.375 275 12763.95 41.00 54812.85 88888.00 2012-10-01 15:25:15.500 275 12763.95 40.92 54812.80 88888.00 2012-10-01 15:25:15.625 275 12763.95 40.95 54812.80 88888.00 2012-10-01 15:25:15.750 275 12764.00 40.95 54812.80 88888.00 2012-10-01 15:25:15.875 275 12764.00 41.00 54812.82 88888.00 2012-10-01 15:25:16.000 275 12763.98 40.98 54812.80 88888.00 2012-10-01 15:25:16.125 275 12764.00 40.98 54812.78 88888.00 2012-10-01 15:25:16.250 275 12763.98 40.98 54812.80 88888.00 2012-10-01 15:25:16.375 275 12764.02 40.95 54812.78 88888.00 2012-10-01 15:25:16.500 275 12763.95 41.00 54812.80 88888.00 2012-10-01 15:25:16.625 275 12763.95 41.00 54812.80 88888.00 2012-10-01 15:25:16.750 275 12763.98 41.00 54812.75 88888.00 2012-10-01 15:25:16.875 275 12764.02 41.05 54812.78 88888.00 2012-10-01 15:25:17.000 275 12764.08 41.02 54812.75 88888.00 2012-10-01 15:25:17.125 275 12764.00 40.98 54812.75 88888.00 2012-10-01 15:25:17.250 275 12764.00 41.00 54812.70 88888.00 2012-10-01 15:25:17.375 275 12764.02 41.00 54812.70 88888.00 2012-10-01 15:25:17.500 275 12763.95 41.02 54812.70 88888.00 2012-10-01 15:25:17.625 275 12763.92 41.02 54812.72 88888.00 2012-10-01 15:25:17.750 275 12763.95 41.02 54812.68 88888.00 2012-10-01 15:25:17.875 275 12763.98 41.02 54812.70 88888.00 2012-10-01 15:25:18.000 275 12763.92 41.02 54812.72 88888.00 2012-10-01 15:25:18.125 275 12763.98 41.02 54812.72 88888.00 2012-10-01 15:25:18.250 275 12764.00 41.00 54812.72 88888.00 2012-10-01 15:25:18.375 275 12763.95 41.00 54812.70 88888.00 2012-10-01 15:25:18.500 275 12763.95 41.02 54812.70 88888.00 2012-10-01 15:25:18.625 275 12763.95 41.02 54812.72 88888.00 2012-10-01 15:25:18.750 275 12764.00 41.05 54812.72 88888.00 2012-10-01 15:25:18.875 275 12764.02 41.08 54812.72 88888.00 2012-10-01 15:25:19.000 275 12763.98 41.08 54812.70 88888.00 2012-10-01 15:25:19.125 275 12763.92 41.10 54812.72 88888.00 2012-10-01 15:25:19.250 275 12763.90 41.12 54812.75 88888.00 2012-10-01 15:25:19.375 275 12763.98 41.12 54812.70 88888.00 2012-10-01 15:25:19.500 275 12763.98 41.08 54812.70 88888.00 2012-10-01 15:25:19.625 275 12763.98 41.02 54812.68 88888.00 2012-10-01 15:25:19.750 275 12763.92 41.10 54812.70 88888.00 2012-10-01 15:25:19.875 275 12763.92 41.10 54812.70 88888.00 2012-10-01 15:25:20.000 275 12763.98 41.08 54812.65 88888.00 2012-10-01 15:25:20.125 275 12763.95 41.12 54812.68 88888.00 2012-10-01 15:25:20.250 275 12763.95 41.15 54812.70 88888.00 2012-10-01 15:25:20.375 275 12764.05 41.17 54812.68 88888.00 2012-10-01 15:25:20.500 275 12764.00 41.10 54812.65 88888.00 2012-10-01 15:25:20.625 275 12763.98 41.12 54812.62 88888.00 2012-10-01 15:25:20.750 275 12763.98 41.12 54812.62 88888.00 2012-10-01 15:25:20.875 275 12764.00 41.17 54812.62 88888.00 2012-10-01 15:25:21.000 275 12764.05 41.15 54812.60 88888.00 2012-10-01 15:25:21.125 275 12763.98 41.12 54812.60 88888.00 2012-10-01 15:25:21.250 275 12763.95 41.10 54812.60 88888.00 2012-10-01 15:25:21.375 275 12763.98 41.12 54812.57 88888.00 2012-10-01 15:25:21.500 275 12764.05 41.12 54812.57 88888.00 2012-10-01 15:25:21.625 275 12764.02 41.12 54812.60 88888.00 2012-10-01 15:25:21.750 275 12764.05 41.15 54812.62 88888.00 2012-10-01 15:25:21.875 275 12764.05 41.17 54812.62 88888.00 2012-10-01 15:25:22.000 275 12764.02 41.12 54812.60 88888.00 2012-10-01 15:25:22.125 275 12764.02 41.12 54812.60 88888.00 2012-10-01 15:25:22.250 275 12764.00 41.10 54812.57 88888.00 2012-10-01 15:25:22.375 275 12764.00 41.12 54812.55 88888.00 2012-10-01 15:25:22.500 275 12763.98 41.12 54812.57 88888.00 2012-10-01 15:25:22.625 275 12764.00 41.15 54812.57 88888.00 2012-10-01 15:25:22.750 275 12764.02 41.12 54812.55 88888.00 2012-10-01 15:25:22.875 275 12764.02 41.12 54812.55 88888.00 2012-10-01 15:25:23.000 275 12763.98 41.12 54812.55 88888.00 2012-10-01 15:25:23.125 275 12763.98 41.15 54812.55 88888.00 2012-10-01 15:25:23.250 275 12764.00 41.17 54812.53 88888.00 2012-10-01 15:25:23.375 275 12764.00 41.17 54812.53 88888.00 2012-10-01 15:25:23.500 275 12763.98 41.17 54812.55 88888.00 2012-10-01 15:25:23.625 275 12763.98 41.23 54812.55 88888.00 2012-10-01 15:25:23.750 275 12763.98 41.20 54812.57 88888.00 2012-10-01 15:25:23.875 275 12763.95 41.20 54812.57 88888.00 2012-10-01 15:25:24.000 275 12763.95 41.17 54812.53 88888.00 2012-10-01 15:25:24.125 275 12763.95 41.15 54812.50 88888.00 2012-10-01 15:25:24.250 275 12763.90 41.15 54812.55 88888.00 2012-10-01 15:25:24.375 275 12764.00 41.20 54812.53 88888.00 2012-10-01 15:25:24.500 275 12764.00 41.20 54812.53 88888.00 2012-10-01 15:25:24.625 275 12763.98 41.20 54812.47 88888.00 2012-10-01 15:25:24.750 275 12764.02 41.20 54812.45 88888.00 2012-10-01 15:25:24.875 275 12764.02 41.23 54812.43 88888.00 2012-10-01 15:25:25.000 275 12764.05 41.25 54812.43 88888.00 2012-10-01 15:25:25.125 275 12764.08 41.27 54812.50 88888.00 2012-10-01 15:25:25.250 275 12764.00 41.25 54812.50 88888.00 2012-10-01 15:25:25.375 275 12764.00 41.25 54812.50 88888.00 2012-10-01 15:25:25.500 275 12763.95 41.25 54812.47 88888.00 2012-10-01 15:25:25.625 275 12763.98 41.23 54812.50 88888.00 2012-10-01 15:25:25.750 275 12763.95 41.23 54812.47 88888.00 2012-10-01 15:25:25.875 275 12763.98 41.25 54812.50 88888.00 2012-10-01 15:25:26.000 275 12764.00 41.20 54812.45 88888.00 2012-10-01 15:25:26.125 275 12763.98 41.25 54812.47 88888.00 2012-10-01 15:25:26.250 275 12763.90 41.23 54812.47 88888.00 2012-10-01 15:25:26.375 275 12763.92 41.23 54812.47 88888.00 2012-10-01 15:25:26.500 275 12763.92 41.23 54812.47 88888.00 2012-10-01 15:25:26.625 275 12763.95 41.25 54812.47 88888.00 2012-10-01 15:25:26.750 275 12763.95 41.25 54812.45 88888.00 2012-10-01 15:25:26.875 275 12763.95 41.25 54812.45 88888.00 2012-10-01 15:25:27.000 275 12763.95 41.25 54812.40 88888.00 2012-10-01 15:25:27.125 275 12763.95 41.27 54812.43 88888.00 2012-10-01 15:25:27.250 275 12763.95 41.23 54812.40 88888.00 2012-10-01 15:25:27.375 275 12763.95 41.23 54812.43 88888.00 2012-10-01 15:25:27.500 275 12763.92 41.25 54812.45 88888.00 2012-10-01 15:25:27.625 275 12763.85 41.33 54812.45 88888.00 2012-10-01 15:25:27.750 275 12763.83 41.27 54812.45 88888.00 2012-10-01 15:25:27.875 275 12763.88 41.25 54812.43 88888.00 2012-10-01 15:25:28.000 275 12763.90 41.25 54812.43 88888.00 2012-10-01 15:25:28.125 275 12763.90 41.27 54812.43 88888.00 2012-10-01 15:25:28.250 275 12763.88 41.27 54812.45 88888.00 2012-10-01 15:25:28.375 275 12763.95 41.25 54812.43 88888.00 2012-10-01 15:25:28.500 275 12763.92 41.23 54812.38 88888.00 2012-10-01 15:25:28.625 275 12763.88 41.27 54812.35 88888.00 2012-10-01 15:25:28.750 275 12763.95 41.33 54812.38 88888.00 2012-10-01 15:25:28.875 275 12764.00 41.33 54812.38 88888.00 2012-10-01 15:25:29.000 275 12763.92 41.25 54812.35 88888.00 2012-10-01 15:25:29.125 275 12763.83 41.25 54812.35 88888.00 2012-10-01 15:25:29.250 275 12763.80 41.33 54812.38 88888.00 2012-10-01 15:25:29.375 275 12763.85 41.35 54812.38 88888.00 2012-10-01 15:25:29.500 275 12763.85 41.33 54812.38 88888.00 2012-10-01 15:25:29.625 275 12763.85 41.33 54812.38 88888.00 2012-10-01 15:25:29.750 275 12763.90 41.35 54812.38 88888.00 2012-10-01 15:25:29.875 275 12763.92 41.30 54812.35 88888.00 2012-10-01 15:25:30.000 275 12763.88 41.27 54812.32 88888.00 2012-10-01 15:25:30.125 275 12763.85 41.30 54812.35 88888.00 2012-10-01 15:25:30.250 275 12763.83 41.33 54812.35 88888.00 2012-10-01 15:25:30.375 275 12763.88 41.30 54812.30 88888.00 2012-10-01 15:25:30.500 275 12763.90 41.30 54812.30 88888.00 2012-10-01 15:25:30.625 275 12763.90 41.30 54812.32 88888.00 2012-10-01 15:25:30.750 275 12763.90 41.35 54812.32 88888.00 2012-10-01 15:25:30.875 275 12763.88 41.33 54812.30 88888.00 2012-10-01 15:25:31.000 275 12763.85 41.33 54812.30 88888.00 2012-10-01 15:25:31.125 275 12763.85 41.35 54812.32 88888.00 2012-10-01 15:25:31.250 275 12763.85 41.35 54812.35 88888.00 2012-10-01 15:25:31.375 275 12763.90 41.35 54812.32 88888.00 2012-10-01 15:25:31.500 275 12763.95 41.35 54812.32 88888.00 2012-10-01 15:25:31.625 275 12763.95 41.35 54812.32 88888.00 2012-10-01 15:25:31.750 275 12763.95 41.38 54812.32 88888.00 2012-10-01 15:25:31.875 275 12763.98 41.38 54812.32 88888.00 2012-10-01 15:25:32.000 275 12763.95 41.33 54812.28 88888.00 2012-10-01 15:25:32.125 275 12763.90 41.30 54812.28 88888.00 2012-10-01 15:25:32.250 275 12763.92 41.33 54812.25 88888.00 2012-10-01 15:25:32.375 275 12763.95 41.33 54812.28 88888.00 2012-10-01 15:25:32.500 275 12763.92 41.33 54812.25 88888.00 2012-10-01 15:25:32.625 275 12763.92 41.30 54812.25 88888.00 2012-10-01 15:25:32.750 275 12763.98 41.30 54812.25 88888.00 2012-10-01 15:25:32.875 275 12764.00 41.30 54812.25 88888.00 2012-10-01 15:25:33.000 275 12763.98 41.33 54812.25 88888.00 2012-10-01 15:25:33.125 275 12763.92 41.30 54812.22 88888.00 2012-10-01 15:25:33.250 275 12763.90 41.30 54812.25 88888.00 2012-10-01 15:25:33.375 275 12763.98 41.27 54812.22 88888.00 2012-10-01 15:25:33.500 275 12763.98 41.27 54812.20 88888.00 2012-10-01 15:25:33.625 275 12763.98 41.27 54812.22 88888.00 2012-10-01 15:25:33.750 275 12763.98 41.35 54812.25 88888.00 2012-10-01 15:25:33.875 275 12763.95 41.33 54812.20 88888.00 2012-10-01 15:25:34.000 275 12763.95 41.30 54812.20 88888.00 2012-10-01 15:25:34.125 275 12764.02 41.33 54812.20 88888.00 2012-10-01 15:25:34.250 275 12764.00 41.30 54812.20 88888.00 2012-10-01 15:25:34.375 275 12763.92 41.27 54812.15 88888.00 2012-10-01 15:25:34.500 275 12763.92 41.33 54812.18 88888.00 2012-10-01 15:25:34.625 275 12763.95 41.33 54812.18 88888.00 2012-10-01 15:25:34.750 275 12763.92 41.30 54812.15 88888.00 2012-10-01 15:25:34.875 275 12763.90 41.27 54812.15 88888.00 2012-10-01 15:25:35.000 275 12763.95 41.30 54812.18 88888.00 2012-10-01 15:25:35.125 275 12763.92 41.35 54812.20 88888.00 2012-10-01 15:25:35.250 275 12763.90 41.35 54812.15 88888.00 2012-10-01 15:25:35.375 275 12763.98 41.38 54812.18 88888.00 2012-10-01 15:25:35.500 275 12763.95 41.35 54812.15 88888.00 2012-10-01 15:25:35.625 275 12763.95 41.33 54812.15 88888.00 2012-10-01 15:25:35.750 275 12763.98 41.33 54812.18 88888.00 2012-10-01 15:25:35.875 275 12764.00 41.35 54812.18 88888.00 2012-10-01 15:25:36.000 275 12764.00 41.38 54812.15 88888.00 2012-10-01 15:25:36.125 275 12764.02 41.33 54812.12 88888.00 2012-10-01 15:25:36.250 275 12764.02 41.33 54812.15 88888.00 2012-10-01 15:25:36.375 275 12764.10 41.38 54812.12 88888.00 2012-10-01 15:25:36.500 275 12764.08 41.38 54812.12 88888.00 2012-10-01 15:25:36.625 275 12764.05 41.33 54812.10 88888.00 2012-10-01 15:25:36.750 275 12764.05 41.33 54812.10 88888.00 2012-10-01 15:25:36.875 275 12764.02 41.30 54812.07 88888.00 2012-10-01 15:25:37.000 275 12764.00 41.25 54812.07 88888.00 2012-10-01 15:25:37.125 275 12763.95 41.27 54812.07 88888.00 2012-10-01 15:25:37.250 275 12763.95 41.30 54812.07 88888.00 2012-10-01 15:25:37.375 275 12763.95 41.33 54812.07 88888.00 2012-10-01 15:25:37.500 275 12764.02 41.33 54812.07 88888.00 2012-10-01 15:25:37.625 275 12764.05 41.38 54812.07 88888.00 2012-10-01 15:25:37.750 275 12764.02 41.33 54812.07 88888.00 2012-10-01 15:25:37.875 275 12764.05 41.33 54812.05 88888.00 2012-10-01 15:25:38.000 275 12764.05 41.33 54812.05 88888.00 2012-10-01 15:25:38.125 275 12764.00 41.35 54812.05 88888.00 2012-10-01 15:25:38.250 275 12763.98 41.33 54812.07 88888.00 2012-10-01 15:25:38.375 275 12764.02 41.35 54812.05 88888.00 2012-10-01 15:25:38.500 275 12764.02 41.35 54812.05 88888.00 2012-10-01 15:25:38.625 275 12764.05 41.35 54812.03 88888.00 2012-10-01 15:25:38.750 275 12764.05 41.40 54812.05 88888.00 2012-10-01 15:25:38.875 275 12764.00 41.40 54812.05 88888.00 2012-10-01 15:25:39.000 275 12764.00 41.38 54812.05 88888.00 2012-10-01 15:25:39.125 275 12764.05 41.38 54812.00 88888.00 2012-10-01 15:25:39.250 275 12764.08 41.38 54812.05 88888.00 2012-10-01 15:25:39.375 275 12764.08 41.35 54812.03 88888.00 2012-10-01 15:25:39.500 275 12764.12 41.38 54812.03 88888.00 2012-10-01 15:25:39.625 275 12764.20 41.38 54812.03 88888.00 2012-10-01 15:25:39.750 275 12764.15 41.38 54812.03 88888.00 2012-10-01 15:25:39.875 275 12764.08 41.38 54812.03 88888.00 2012-10-01 15:25:40.000 275 12764.05 41.38 54812.00 88888.00 2012-10-01 15:25:40.125 275 12764.12 41.38 54812.03 88888.00 2012-10-01 15:25:40.250 275 12764.12 41.35 54812.05 88888.00 2012-10-01 15:25:40.375 275 12764.17 41.38 54812.03 88888.00 2012-10-01 15:25:40.500 275 12764.17 41.38 54812.03 88888.00 2012-10-01 15:25:40.625 275 12764.10 41.38 54812.00 88888.00 2012-10-01 15:25:40.750 275 12764.10 41.35 54811.97 88888.00 2012-10-01 15:25:40.875 275 12764.10 41.35 54812.00 88888.00 2012-10-01 15:25:41.000 275 12764.10 41.42 54812.00 88888.00 2012-10-01 15:25:41.125 275 12764.17 41.45 54812.00 88888.00 2012-10-01 15:25:41.250 275 12764.15 41.40 54811.95 88888.00 2012-10-01 15:25:41.375 275 12764.15 41.40 54811.95 88888.00 2012-10-01 15:25:41.500 275 12764.08 41.42 54811.97 88888.00 2012-10-01 15:25:41.625 275 12764.10 41.42 54811.97 88888.00 2012-10-01 15:25:41.750 275 12764.12 41.42 54811.95 88888.00 2012-10-01 15:25:41.875 275 12764.15 41.42 54811.97 88888.00 2012-10-01 15:25:42.000 275 12764.12 41.45 54811.95 88888.00 2012-10-01 15:25:42.125 275 12764.08 41.42 54811.93 88888.00 2012-10-01 15:25:42.250 275 12764.08 41.42 54811.93 88888.00 2012-10-01 15:25:42.375 275 12764.15 41.45 54811.95 88888.00 2012-10-01 15:25:42.500 275 12764.12 41.42 54811.90 88888.00 2012-10-01 15:25:42.625 275 12764.05 41.40 54811.93 88888.00 2012-10-01 15:25:42.750 275 12764.12 41.45 54811.93 88888.00 2012-10-01 15:25:42.875 275 12764.12 41.48 54811.93 88888.00 2012-10-01 15:25:43.000 275 12764.15 41.45 54811.90 88888.00 2012-10-01 15:25:43.125 275 12764.15 41.45 54811.90 88888.00 2012-10-01 15:25:43.250 275 12764.08 41.45 54811.90 88888.00 2012-10-01 15:25:43.375 275 12764.12 41.48 54811.93 88888.00 2012-10-01 15:25:43.500 275 12764.20 41.52 54811.93 88888.00 2012-10-01 15:25:43.625 275 12764.23 41.50 54811.90 88888.00 2012-10-01 15:25:43.750 275 12764.17 41.48 54811.88 88888.00 2012-10-01 15:25:43.875 275 12764.10 41.45 54811.85 88888.00 2012-10-01 15:25:44.000 275 12764.15 41.48 54811.85 88888.00 2012-10-01 15:25:44.125 275 12764.17 41.45 54811.88 88888.00 2012-10-01 15:25:44.250 275 12764.17 41.42 54811.90 88888.00 2012-10-01 15:25:44.375 275 12764.17 41.48 54811.90 88888.00 2012-10-01 15:25:44.500 275 12764.17 41.50 54811.90 88888.00 2012-10-01 15:25:44.625 275 12764.17 41.50 54811.88 88888.00 2012-10-01 15:25:44.750 275 12764.23 41.52 54811.85 88888.00 2012-10-01 15:25:44.875 275 12764.20 41.50 54811.85 88888.00 2012-10-01 15:25:45.000 275 12764.17 41.50 54811.88 88888.00 2012-10-01 15:25:45.125 275 12764.17 41.52 54811.90 88888.00 2012-10-01 15:25:45.250 275 12764.15 41.52 54811.88 88888.00 2012-10-01 15:25:45.375 275 12764.15 41.52 54811.85 88888.00 2012-10-01 15:25:45.500 275 12764.17 41.52 54811.82 88888.00 2012-10-01 15:25:45.625 275 12764.17 41.55 54811.85 88888.00 2012-10-01 15:25:45.750 275 12764.15 41.55 54811.88 88888.00 2012-10-01 15:25:45.875 275 12764.12 41.55 54811.88 88888.00 2012-10-01 15:25:46.000 275 12764.12 41.48 54811.82 88888.00 2012-10-01 15:25:46.125 275 12764.10 41.45 54811.80 88888.00 2012-10-01 15:25:46.250 275 12764.10 41.50 54811.85 88888.00 2012-10-01 15:25:46.375 275 12764.17 41.52 54811.85 88888.00 2012-10-01 15:25:46.500 275 12764.20 41.52 54811.82 88888.00 2012-10-01 15:25:46.625 275 12764.20 41.55 54811.82 88888.00 2012-10-01 15:25:46.750 275 12764.20 41.55 54811.80 88888.00 2012-10-01 15:25:46.875 275 12764.12 41.55 54811.82 88888.00 2012-10-01 15:25:47.000 275 12764.10 41.52 54811.80 88888.00 2012-10-01 15:25:47.125 275 12764.15 41.52 54811.82 88888.00 2012-10-01 15:25:47.250 275 12764.08 41.52 54811.82 88888.00 2012-10-01 15:25:47.375 275 12764.10 41.55 54811.82 88888.00 2012-10-01 15:25:47.500 275 12764.10 41.55 54811.82 88888.00 2012-10-01 15:25:47.625 275 12764.08 41.55 54811.80 88888.00 2012-10-01 15:25:47.750 275 12764.08 41.58 54811.80 88888.00 2012-10-01 15:25:47.875 275 12764.08 41.55 54811.80 88888.00 2012-10-01 15:25:48.000 275 12764.10 41.55 54811.78 88888.00 2012-10-01 15:25:48.125 275 12764.08 41.55 54811.78 88888.00 2012-10-01 15:25:48.250 275 12764.02 41.58 54811.80 88888.00 2012-10-01 15:25:48.375 275 12764.02 41.60 54811.82 88888.00 2012-10-01 15:25:48.500 275 12764.00 41.58 54811.80 88888.00 2012-10-01 15:25:48.625 275 12764.00 41.60 54811.80 88888.00 2012-10-01 15:25:48.750 275 12764.02 41.60 54811.82 88888.00 2012-10-01 15:25:48.875 275 12764.02 41.60 54811.78 88888.00 2012-10-01 15:25:49.000 275 12764.02 41.58 54811.75 88888.00 2012-10-01 15:25:49.125 275 12764.02 41.55 54811.78 88888.00 2012-10-01 15:25:49.250 275 12763.92 41.58 54811.80 88888.00 2012-10-01 15:25:49.375 275 12763.98 41.60 54811.80 88888.00 2012-10-01 15:25:49.500 275 12764.00 41.60 54811.82 88888.00 2012-10-01 15:25:49.625 275 12764.00 41.60 54811.80 88888.00 2012-10-01 15:25:49.750 275 12763.92 41.58 54811.78 88888.00 2012-10-01 15:25:49.875 275 12763.95 41.60 54811.80 88888.00 2012-10-01 15:25:50.000 275 12764.00 41.60 54811.78 88888.00 2012-10-01 15:25:50.125 275 12763.98 41.58 54811.78 88888.00 2012-10-01 15:25:50.250 275 12763.92 41.55 54811.78 88888.00 2012-10-01 15:25:50.375 275 12763.95 41.58 54811.80 88888.00 2012-10-01 15:25:50.500 275 12764.00 41.60 54811.80 88888.00 2012-10-01 15:25:50.625 275 12763.98 41.58 54811.78 88888.00 2012-10-01 15:25:50.750 275 12763.98 41.60 54811.78 88888.00 2012-10-01 15:25:50.875 275 12763.95 41.60 54811.75 88888.00 2012-10-01 15:25:51.000 275 12763.95 41.58 54811.75 88888.00 2012-10-01 15:25:51.125 275 12763.90 41.58 54811.78 88888.00 2012-10-01 15:25:51.250 275 12763.85 41.58 54811.78 88888.00 2012-10-01 15:25:51.375 275 12763.85 41.60 54811.78 88888.00 2012-10-01 15:25:51.500 275 12763.83 41.60 54811.78 88888.00 2012-10-01 15:25:51.625 275 12763.83 41.60 54811.78 88888.00 2012-10-01 15:25:51.750 275 12763.90 41.60 54811.75 88888.00 2012-10-01 15:25:51.875 275 12763.83 41.60 54811.75 88888.00 2012-10-01 15:25:52.000 275 12763.83 41.62 54811.78 88888.00 2012-10-01 15:25:52.125 275 12763.85 41.60 54811.80 88888.00 2012-10-01 15:25:52.250 275 12763.83 41.60 54811.78 88888.00 2012-10-01 15:25:52.375 275 12763.80 41.62 54811.78 88888.00 2012-10-01 15:25:52.500 275 12763.77 41.62 54811.78 88888.00 2012-10-01 15:25:52.625 275 12763.80 41.65 54811.75 88888.00 2012-10-01 15:25:52.750 275 12763.77 41.65 54811.75 88888.00 2012-10-01 15:25:52.875 275 12763.75 41.62 54811.72 88888.00 2012-10-01 15:25:53.000 275 12763.70 41.62 54811.70 88888.00 2012-10-01 15:25:53.125 275 12763.70 41.62 54811.72 88888.00 2012-10-01 15:25:53.250 275 12763.67 41.60 54811.75 88888.00 2012-10-01 15:25:53.375 275 12763.67 41.65 54811.75 88888.00 2012-10-01 15:25:53.500 275 12763.67 41.67 54811.75 88888.00 2012-10-01 15:25:53.625 275 12763.62 41.65 54811.78 88888.00 2012-10-01 15:25:53.750 275 12763.52 41.65 54811.75 88888.00 2012-10-01 15:25:53.875 275 12763.58 41.62 54811.72 88888.00 2012-10-01 15:25:54.000 275 12763.67 41.60 54811.68 88888.00 2012-10-01 15:25:54.125 275 12763.70 41.62 54811.70 88888.00 2012-10-01 15:25:54.250 275 12763.60 41.62 54811.70 88888.00 2012-10-01 15:25:54.375 275 12763.58 41.62 54811.70 88888.00 2012-10-01 15:25:54.500 275 12763.58 41.62 54811.70 88888.00 2012-10-01 15:25:54.625 275 12763.67 41.62 54811.72 88888.00 2012-10-01 15:25:54.750 275 12763.62 41.62 54811.70 88888.00 2012-10-01 15:25:54.875 275 12763.58 41.65 54811.68 88888.00 2012-10-01 15:25:55.000 275 12763.60 41.62 54811.68 88888.00 2012-10-01 15:25:55.125 275 12763.60 41.62 54811.68 88888.00 2012-10-01 15:25:55.250 275 12763.55 41.60 54811.70 88888.00 2012-10-01 15:25:55.375 275 12763.52 41.60 54811.70 88888.00 2012-10-01 15:25:55.500 275 12763.52 41.60 54811.72 88888.00 2012-10-01 15:25:55.625 275 12763.52 41.62 54811.70 88888.00 2012-10-01 15:25:55.750 275 12763.52 41.60 54811.68 88888.00 2012-10-01 15:25:55.875 275 12763.48 41.60 54811.68 88888.00 2012-10-01 15:25:56.000 275 12763.50 41.62 54811.68 88888.00 2012-10-01 15:25:56.125 275 12763.50 41.62 54811.68 88888.00 2012-10-01 15:25:56.250 275 12763.50 41.62 54811.68 88888.00 2012-10-01 15:25:56.375 275 12763.48 41.62 54811.70 88888.00 2012-10-01 15:25:56.500 275 12763.42 41.62 54811.68 88888.00 2012-10-01 15:25:56.625 275 12763.42 41.62 54811.65 88888.00 2012-10-01 15:25:56.750 275 12763.50 41.65 54811.68 88888.00 2012-10-01 15:25:56.875 275 12763.52 41.65 54811.68 88888.00 2012-10-01 15:25:57.000 275 12763.55 41.62 54811.65 88888.00 2012-10-01 15:25:57.125 275 12763.55 41.62 54811.65 88888.00 2012-10-01 15:25:57.250 275 12763.50 41.62 54811.68 88888.00 2012-10-01 15:25:57.375 275 12763.50 41.62 54811.68 88888.00 2012-10-01 15:25:57.500 275 12763.52 41.65 54811.70 88888.00 2012-10-01 15:25:57.625 275 12763.55 41.65 54811.68 88888.00 2012-10-01 15:25:57.750 275 12763.48 41.65 54811.68 88888.00 2012-10-01 15:25:57.875 275 12763.45 41.62 54811.68 88888.00 2012-10-01 15:25:58.000 275 12763.55 41.62 54811.65 88888.00 2012-10-01 15:25:58.125 275 12763.50 41.62 54811.65 88888.00 2012-10-01 15:25:58.250 275 12763.45 41.60 54811.65 88888.00 2012-10-01 15:25:58.375 275 12763.50 41.60 54811.65 88888.00 2012-10-01 15:25:58.500 275 12763.45 41.62 54811.62 88888.00 2012-10-01 15:25:58.625 275 12763.42 41.62 54811.62 88888.00 2012-10-01 15:25:58.750 275 12763.42 41.62 54811.62 88888.00 2012-10-01 15:25:58.875 275 12763.40 41.62 54811.65 88888.00 2012-10-01 15:25:59.000 275 12763.48 41.62 54811.65 88888.00 2012-10-01 15:25:59.125 275 12763.48 41.62 54811.65 88888.00 2012-10-01 15:25:59.250 275 12763.42 41.62 54811.65 88888.00 2012-10-01 15:25:59.375 275 12763.52 41.62 54811.62 88888.00 2012-10-01 15:25:59.500 275 12763.58 41.62 54811.62 88888.00 2012-10-01 15:25:59.625 275 12763.50 41.60 54811.62 88888.00 2012-10-01 15:25:59.750 275 12763.48 41.58 54811.62 88888.00 2012-10-01 15:25:59.875 275 12763.50 41.62 54811.65 88888.00 2012-10-01 15:26:00.000 275 12763.52 41.65 54811.65 88888.00 2012-10-01 15:26:00.125 275 12763.58 41.62 54811.65 88888.00 2012-10-01 15:26:00.250 275 12763.62 41.62 54811.65 88888.00 2012-10-01 15:26:00.375 275 12763.67 41.60 54811.62 88888.00 2012-10-01 15:26:00.500 275 12763.60 41.58 54811.62 88888.00 2012-10-01 15:26:00.625 275 12763.52 41.58 54811.60 88888.00 2012-10-01 15:26:00.750 275 12763.52 41.60 54811.60 88888.00 2012-10-01 15:26:00.875 275 12763.58 41.62 54811.60 88888.00 2012-10-01 15:26:01.000 275 12763.55 41.62 54811.57 88888.00 2012-10-01 15:26:01.125 275 12763.52 41.65 54811.62 88888.00 2012-10-01 15:26:01.250 275 12763.45 41.60 54811.60 88888.00 2012-10-01 15:26:01.375 275 12763.42 41.58 54811.57 88888.00 2012-10-01 15:26:01.500 275 12763.45 41.58 54811.57 88888.00 2012-10-01 15:26:01.625 275 12763.52 41.60 54811.57 88888.00 2012-10-01 15:26:01.750 275 12763.58 41.60 54811.57 88888.00 2012-10-01 15:26:01.875 275 12763.58 41.58 54811.55 88888.00 2012-10-01 15:26:02.000 275 12763.60 41.55 54811.55 88888.00 2012-10-01 15:26:02.125 275 12763.58 41.58 54811.55 88888.00 2012-10-01 15:26:02.250 275 12763.48 41.58 54811.55 88888.00 2012-10-01 15:26:02.375 275 12763.52 41.58 54811.53 88888.00 2012-10-01 15:26:02.500 275 12763.60 41.58 54811.55 88888.00 2012-10-01 15:26:02.625 275 12763.65 41.58 54811.55 88888.00 2012-10-01 15:26:02.750 275 12763.62 41.60 54811.53 88888.00 2012-10-01 15:26:02.875 275 12763.65 41.62 54811.55 88888.00 2012-10-01 15:26:03.000 275 12763.65 41.60 54811.53 88888.00 2012-10-01 15:26:03.125 275 12763.65 41.60 54811.55 88888.00 2012-10-01 15:26:03.250 275 12763.60 41.58 54811.55 88888.00 2012-10-01 15:26:03.375 275 12763.67 41.62 54811.55 88888.00 2012-10-01 15:26:03.500 275 12763.73 41.60 54811.55 88888.00 2012-10-01 15:26:03.625 275 12763.70 41.60 54811.55 88888.00 2012-10-01 15:26:03.750 275 12763.65 41.60 54811.57 88888.00 2012-10-01 15:26:03.875 275 12763.65 41.60 54811.55 88888.00 2012-10-01 15:26:04.000 275 12763.67 41.62 54811.53 88888.00 2012-10-01 15:26:04.125 275 12763.67 41.60 54811.53 88888.00 2012-10-01 15:26:04.250 275 12763.65 41.60 54811.55 88888.00 2012-10-01 15:26:04.375 275 12763.70 41.60 54811.53 88888.00 2012-10-01 15:26:04.500 275 12763.70 41.60 54811.53 88888.00 2012-10-01 15:26:04.625 275 12763.65 41.58 54811.47 88888.00 2012-10-01 15:26:04.750 275 12763.73 41.58 54811.50 88888.00 2012-10-01 15:26:04.875 275 12763.77 41.60 54811.47 88888.00 2012-10-01 15:26:05.000 275 12763.77 41.60 54811.50 88888.00 2012-10-01 15:26:05.125 275 12763.77 41.60 54811.50 88888.00 2012-10-01 15:26:05.250 275 12763.70 41.58 54811.47 88888.00 2012-10-01 15:26:05.375 275 12763.75 41.58 54811.50 88888.00 2012-10-01 15:26:05.500 275 12763.77 41.60 54811.50 88888.00 2012-10-01 15:26:05.625 275 12763.73 41.60 54811.50 88888.00 2012-10-01 15:26:05.750 275 12763.65 41.60 54811.53 88888.00 2012-10-01 15:26:05.875 275 12763.70 41.60 54811.50 88888.00 2012-10-01 15:26:06.000 275 12763.73 41.58 54811.47 88888.00 2012-10-01 15:26:06.125 275 12763.75 41.60 54811.45 88888.00 2012-10-01 15:26:06.250 275 12763.75 41.55 54811.47 88888.00 2012-10-01 15:26:06.375 275 12763.80 41.58 54811.43 88888.00 2012-10-01 15:26:06.500 275 12763.75 41.55 54811.45 88888.00 2012-10-01 15:26:06.625 275 12763.70 41.58 54811.47 88888.00 2012-10-01 15:26:06.750 275 12763.67 41.58 54811.47 88888.00 2012-10-01 15:26:06.875 275 12763.67 41.58 54811.47 88888.00 2012-10-01 15:26:07.000 275 12763.67 41.58 54811.45 88888.00 2012-10-01 15:26:07.125 275 12763.75 41.58 54811.45 88888.00 2012-10-01 15:26:07.250 275 12763.85 41.60 54811.47 88888.00 2012-10-01 15:26:07.375 275 12763.85 41.60 54811.47 88888.00 2012-10-01 15:26:07.500 275 12763.77 41.58 54811.47 88888.00 2012-10-01 15:26:07.625 275 12763.77 41.62 54811.47 88888.00 2012-10-01 15:26:07.750 275 12763.77 41.62 54811.45 88888.00 2012-10-01 15:26:07.875 275 12763.75 41.60 54811.47 88888.00 2012-10-01 15:26:08.000 275 12763.77 41.60 54811.43 88888.00 2012-10-01 15:26:08.125 275 12763.80 41.60 54811.43 88888.00 2012-10-01 15:26:08.250 275 12763.85 41.58 54811.40 88888.00 2012-10-01 15:26:08.375 275 12763.95 41.58 54811.38 88888.00 2012-10-01 15:26:08.500 275 12763.92 41.58 54811.40 88888.00 2012-10-01 15:26:08.625 275 12763.88 41.60 54811.40 88888.00 2012-10-01 15:26:08.750 275 12763.85 41.62 54811.40 88888.00 2012-10-01 15:26:08.875 275 12763.92 41.60 54811.43 88888.00 2012-10-01 15:26:09.000 275 12763.95 41.60 54811.43 88888.00 2012-10-01 15:26:09.125 275 12763.95 41.60 54811.40 88888.00 2012-10-01 15:26:09.250 275 12763.85 41.60 54811.40 88888.00 2012-10-01 15:26:09.375 275 12763.90 41.60 54811.40 88888.00 2012-10-01 15:26:09.500 275 12763.95 41.62 54811.40 88888.00 2012-10-01 15:26:09.625 275 12764.00 41.62 54811.40 88888.00 2012-10-01 15:26:09.750 275 12764.02 41.62 54811.40 88888.00 2012-10-01 15:26:09.875 275 12764.02 41.60 54811.38 88888.00 2012-10-01 15:26:10.000 275 12764.02 41.60 54811.35 88888.00 2012-10-01 15:26:10.125 275 12764.00 41.58 54811.40 88888.00 2012-10-01 15:26:10.250 275 12763.95 41.60 54811.43 88888.00 2012-10-01 15:26:10.375 275 12764.02 41.58 54811.38 88888.00 2012-10-01 15:26:10.500 275 12764.02 41.58 54811.35 88888.00 2012-10-01 15:26:10.625 275 12764.02 41.58 54811.30 88888.00 2012-10-01 15:26:10.750 275 12764.05 41.62 54811.35 88888.00 2012-10-01 15:26:10.875 275 12764.10 41.60 54811.35 88888.00 2012-10-01 15:26:11.000 275 12764.10 41.58 54811.32 88888.00 2012-10-01 15:26:11.125 275 12764.08 41.55 54811.32 88888.00 2012-10-01 15:26:11.250 275 12764.00 41.58 54811.32 88888.00 2012-10-01 15:26:11.375 275 12764.10 41.58 54811.32 88888.00 2012-10-01 15:26:11.500 275 12764.10 41.60 54811.35 88888.00 2012-10-01 15:26:11.625 275 12764.12 41.60 54811.32 88888.00 2012-10-01 15:26:11.750 275 12764.17 41.60 54811.30 88888.00 2012-10-01 15:26:11.875 275 12764.17 41.58 54811.32 88888.00 2012-10-01 15:26:12.000 275 12764.10 41.58 54811.30 88888.00 2012-10-01 15:26:12.125 275 12764.10 41.60 54811.32 88888.00 2012-10-01 15:26:12.250 275 12764.10 41.62 54811.32 88888.00 2012-10-01 15:26:12.375 275 12764.15 41.62 54811.32 88888.00 2012-10-01 15:26:12.500 275 12764.12 41.62 54811.28 88888.00 2012-10-01 15:26:12.625 275 12764.08 41.58 54811.30 88888.00 2012-10-01 15:26:12.750 275 12764.08 41.60 54811.30 88888.00 2012-10-01 15:26:12.875 275 12764.10 41.58 54811.25 88888.00 2012-10-01 15:26:13.000 275 12764.12 41.55 54811.25 88888.00 2012-10-01 15:26:13.125 275 12764.12 41.55 54811.28 88888.00 2012-10-01 15:26:13.250 275 12764.08 41.58 54811.32 88888.00 2012-10-01 15:26:13.375 275 12764.08 41.60 54811.32 88888.00 2012-10-01 15:26:13.500 275 12764.15 41.60 54811.30 88888.00 2012-10-01 15:26:13.625 275 12764.20 41.58 54811.30 88888.00 2012-10-01 15:26:13.750 275 12764.23 41.58 54811.30 88888.00 2012-10-01 15:26:13.875 275 12764.20 41.60 54811.25 88888.00 2012-10-01 15:26:14.000 275 12764.12 41.58 54811.22 88888.00 2012-10-01 15:26:14.125 275 12764.17 41.58 54811.25 88888.00 2012-10-01 15:26:14.250 275 12764.20 41.60 54811.22 88888.00 2012-10-01 15:26:14.375 275 12764.25 41.58 54811.25 88888.00 2012-10-01 15:26:14.500 275 12764.23 41.55 54811.20 88888.00 2012-10-01 15:26:14.625 275 12764.25 41.52 54811.20 88888.00 2012-10-01 15:26:14.750 275 12764.25 41.58 54811.22 88888.00 2012-10-01 15:26:14.875 275 12764.23 41.58 54811.25 88888.00 2012-10-01 15:26:15.000 275 12764.20 41.58 54811.22 88888.00 2012-10-01 15:26:15.125 275 12764.23 41.58 54811.25 88888.00 2012-10-01 15:26:15.250 275 12764.23 41.52 54811.20 88888.00 2012-10-01 15:26:15.375 275 12764.25 41.52 54811.20 88888.00 2012-10-01 15:26:15.500 275 12764.30 41.52 54811.20 88888.00 2012-10-01 15:26:15.625 275 12764.35 41.58 54811.20 88888.00 2012-10-01 15:26:15.750 275 12764.33 41.62 54811.22 88888.00 2012-10-01 15:26:15.875 275 12764.27 41.60 54811.25 88888.00 2012-10-01 15:26:16.000 275 12764.23 41.60 54811.20 88888.00 2012-10-01 15:26:16.125 275 12764.23 41.58 54811.20 88888.00 2012-10-01 15:26:16.250 275 12764.20 41.55 54811.20 88888.00 2012-10-01 15:26:16.375 275 12764.27 41.60 54811.22 88888.00 2012-10-01 15:26:16.500 275 12764.33 41.62 54811.22 88888.00 2012-10-01 15:26:16.625 275 12764.33 41.62 54811.20 88888.00 2012-10-01 15:26:16.750 275 12764.27 41.62 54811.20 88888.00 2012-10-01 15:26:16.875 275 12764.25 41.60 54811.20 88888.00 2012-10-01 15:26:17.000 275 12764.30 41.60 54811.18 88888.00 2012-10-01 15:26:17.125 275 12764.40 41.60 54811.20 88888.00 2012-10-01 15:26:17.250 275 12764.35 41.60 54811.20 88888.00 2012-10-01 15:26:17.375 275 12764.38 41.60 54811.15 88888.00 2012-10-01 15:26:17.500 275 12764.40 41.60 54811.15 88888.00 2012-10-01 15:26:17.625 275 12764.40 41.60 54811.15 88888.00 2012-10-01 15:26:17.750 275 12764.42 41.60 54811.15 88888.00 2012-10-01 15:26:17.875 275 12764.42 41.60 54811.15 88888.00 2012-10-01 15:26:18.000 275 12764.45 41.58 54811.15 88888.00 2012-10-01 15:26:18.125 275 12764.42 41.52 54811.15 88888.00 2012-10-01 15:26:18.250 275 12764.42 41.58 54811.15 88888.00 2012-10-01 15:26:18.375 275 12764.48 41.58 54811.12 88888.00 2012-10-01 15:26:18.500 275 12764.52 41.58 54811.12 88888.00 2012-10-01 15:26:18.625 275 12764.52 41.58 54811.12 88888.00 2012-10-01 15:26:18.750 275 12764.55 41.60 54811.15 88888.00 2012-10-01 15:26:18.875 275 12764.52 41.60 54811.15 88888.00 2012-10-01 15:26:19.000 275 12764.52 41.58 54811.12 88888.00 2012-10-01 15:26:19.125 275 12764.50 41.55 54811.12 88888.00 2012-10-01 15:26:19.250 275 12764.52 41.58 54811.12 88888.00 2012-10-01 15:26:19.375 275 12764.60 41.58 54811.12 88888.00 2012-10-01 15:26:19.500 275 12764.62 41.55 54811.12 88888.00 2012-10-01 15:26:19.625 275 12764.65 41.60 54811.15 88888.00 2012-10-01 15:26:19.750 275 12764.62 41.62 54811.12 88888.00 2012-10-01 15:26:19.875 275 12764.60 41.58 54811.10 88888.00 2012-10-01 15:26:20.000 275 12764.60 41.55 54811.07 88888.00 2012-10-01 15:26:20.125 275 12764.58 41.58 54811.10 88888.00 2012-10-01 15:26:20.250 275 12764.55 41.58 54811.10 88888.00 2012-10-01 15:26:20.375 275 12764.58 41.58 54811.07 88888.00 2012-10-01 15:26:20.500 275 12764.60 41.58 54811.10 88888.00 2012-10-01 15:26:20.625 275 12764.60 41.58 54811.07 88888.00 2012-10-01 15:26:20.750 275 12764.58 41.60 54811.07 88888.00 2012-10-01 15:26:20.875 275 12764.62 41.58 54811.05 88888.00 2012-10-01 15:26:21.000 275 12764.60 41.55 54811.03 88888.00 2012-10-01 15:26:21.125 275 12764.60 41.55 54811.03 88888.00 2012-10-01 15:26:21.250 275 12764.58 41.58 54811.05 88888.00 2012-10-01 15:26:21.375 275 12764.62 41.60 54811.00 88888.00 2012-10-01 15:26:21.500 275 12764.58 41.58 54811.05 88888.00 2012-10-01 15:26:21.625 275 12764.62 41.58 54811.05 88888.00 2012-10-01 15:26:21.750 275 12764.67 41.62 54811.07 88888.00 2012-10-01 15:26:21.875 275 12764.67 41.60 54811.07 88888.00 2012-10-01 15:26:22.000 275 12764.60 41.55 54811.05 88888.00 2012-10-01 15:26:22.125 275 12764.65 41.52 54811.03 88888.00 2012-10-01 15:26:22.250 275 12764.65 41.52 54811.07 88888.00 2012-10-01 15:26:22.375 275 12764.70 41.55 54811.03 88888.00 2012-10-01 15:26:22.500 275 12764.73 41.52 54811.05 88888.00 2012-10-01 15:26:22.625 275 12764.70 41.52 54811.03 88888.00 2012-10-01 15:26:22.750 275 12764.70 41.52 54811.03 88888.00 2012-10-01 15:26:22.875 275 12764.75 41.58 54811.05 88888.00 2012-10-01 15:26:23.000 275 12764.75 41.58 54811.05 88888.00 2012-10-01 15:26:23.125 275 12764.70 41.55 54811.03 88888.00 2012-10-01 15:26:23.250 275 12764.70 41.52 54811.03 88888.00 2012-10-01 15:26:23.375 275 12764.77 41.52 54811.03 88888.00 2012-10-01 15:26:23.500 275 12764.77 41.52 54811.00 88888.00 2012-10-01 15:26:23.625 275 12764.80 41.55 54811.03 88888.00 2012-10-01 15:26:23.750 275 12764.85 41.55 54811.00 88888.00 2012-10-01 15:26:23.875 275 12764.83 41.55 54811.00 88888.00 2012-10-01 15:26:24.000 275 12764.77 41.50 54810.97 88888.00 2012-10-01 15:26:24.125 275 12764.75 41.52 54811.03 88888.00 2012-10-01 15:26:24.250 275 12764.70 41.55 54811.05 88888.00 2012-10-01 15:26:24.375 275 12764.75 41.55 54811.05 88888.00 2012-10-01 15:26:24.500 275 12764.77 41.52 54811.00 88888.00 2012-10-01 15:26:24.625 275 12764.77 41.52 54811.00 88888.00 2012-10-01 15:26:24.750 275 12764.77 41.55 54811.00 88888.00 2012-10-01 15:26:24.875 275 12764.83 41.55 54811.00 88888.00 2012-10-01 15:26:25.000 275 12764.80 41.55 54811.00 88888.00 2012-10-01 15:26:25.125 275 12764.77 41.55 54811.00 88888.00 2012-10-01 15:26:25.250 275 12764.77 41.52 54811.00 88888.00 2012-10-01 15:26:25.375 275 12764.80 41.52 54811.03 88888.00 2012-10-01 15:26:25.500 275 12764.75 41.55 54811.00 88888.00 2012-10-01 15:26:25.625 275 12764.77 41.52 54810.95 88888.00 2012-10-01 15:26:25.750 275 12764.80 41.50 54810.95 88888.00 2012-10-01 15:26:25.875 275 12764.83 41.50 54810.97 88888.00 2012-10-01 15:26:26.000 275 12764.85 41.50 54810.97 88888.00 2012-10-01 15:26:26.125 275 12764.90 41.55 54811.00 88888.00 2012-10-01 15:26:26.250 275 12764.85 41.50 54810.97 88888.00 2012-10-01 15:26:26.375 275 12764.83 41.52 54810.97 88888.00 2012-10-01 15:26:26.500 275 12764.88 41.52 54810.97 88888.00 2012-10-01 15:26:26.625 275 12764.90 41.50 54810.97 88888.00 2012-10-01 15:26:26.750 275 12764.90 41.50 54810.97 88888.00 2012-10-01 15:26:26.875 275 12764.90 41.52 54811.00 88888.00 2012-10-01 15:26:27.000 275 12764.88 41.55 54810.97 88888.00 2012-10-01 15:26:27.125 275 12764.85 41.55 54810.97 88888.00 2012-10-01 15:26:27.250 275 12764.88 41.50 54810.97 88888.00 2012-10-01 15:26:27.375 275 12764.95 41.52 54810.97 88888.00 2012-10-01 15:26:27.500 275 12764.95 41.52 54810.97 88888.00 2012-10-01 15:26:27.625 275 12764.88 41.50 54810.97 88888.00 2012-10-01 15:26:27.750 275 12764.88 41.48 54810.97 88888.00 2012-10-01 15:26:27.875 275 12764.90 41.45 54810.97 88888.00 2012-10-01 15:26:28.000 275 12764.95 41.45 54810.97 88888.00 2012-10-01 15:26:28.125 275 12765.02 41.45 54810.97 88888.00 2012-10-01 15:26:28.250 275 12765.00 41.45 54810.97 88888.00 2012-10-01 15:26:28.375 275 12765.00 41.48 54810.95 88888.00 2012-10-01 15:26:28.500 275 12765.00 41.50 54811.00 88888.00 2012-10-01 15:26:28.625 275 12764.95 41.52 54811.00 88888.00 2012-10-01 15:26:28.750 275 12765.00 41.50 54810.95 88888.00 2012-10-01 15:26:28.875 275 12765.05 41.50 54810.97 88888.00 2012-10-01 15:26:29.000 275 12765.05 41.48 54810.90 88888.00 2012-10-01 15:26:29.125 275 12765.00 41.48 54810.93 88888.00 2012-10-01 15:26:29.250 275 12765.02 41.48 54810.95 88888.00 2012-10-01 15:26:29.375 275 12765.05 41.50 54810.97 88888.00 2012-10-01 15:26:29.500 275 12765.05 41.50 54810.97 88888.00 2012-10-01 15:26:29.625 275 12765.08 41.48 54811.00 88888.00 2012-10-01 15:26:29.750 275 12765.08 41.50 54811.00 88888.00 2012-10-01 15:26:29.875 275 12764.98 41.48 54810.97 88888.00 2012-10-01 15:26:30.000 275 12764.88 41.45 54810.95 88888.00 2012-10-01 15:26:30.125 275 12764.88 41.45 54810.97 88888.00 2012-10-01 15:26:30.250 275 12764.92 41.45 54810.97 88888.00 2012-10-01 15:26:30.375 275 12765.00 41.50 54810.95 88888.00 2012-10-01 15:26:30.500 275 12764.95 41.50 54810.95 88888.00 2012-10-01 15:26:30.625 275 12764.88 41.45 54810.93 88888.00 2012-10-01 15:26:30.750 275 12764.90 41.45 54810.95 88888.00 2012-10-01 15:26:30.875 275 12764.95 41.42 54810.93 88888.00 2012-10-01 15:26:31.000 275 12765.02 41.42 54810.90 88888.00 2012-10-01 15:26:31.125 275 12765.00 41.42 54810.90 88888.00 2012-10-01 15:26:31.250 275 12764.90 41.42 54810.93 88888.00 2012-10-01 15:26:31.375 275 12764.90 41.48 54810.97 88888.00 2012-10-01 15:26:31.500 275 12765.00 41.50 54811.00 88888.00 2012-10-01 15:26:31.625 275 12765.05 41.48 54811.00 88888.00 2012-10-01 15:26:31.750 275 12765.05 41.48 54810.95 88888.00 2012-10-01 15:26:31.875 275 12765.00 41.48 54810.95 88888.00 2012-10-01 15:26:32.000 275 12765.00 41.45 54810.95 88888.00 2012-10-01 15:26:32.125 275 12765.00 41.48 54810.97 88888.00 2012-10-01 15:26:32.250 275 12764.98 41.45 54810.97 88888.00 2012-10-01 15:26:32.375 275 12765.00 41.50 54811.00 88888.00 2012-10-01 15:26:32.500 275 12765.00 41.48 54810.97 88888.00 2012-10-01 15:26:32.625 275 12765.05 41.48 54811.00 88888.00 2012-10-01 15:26:32.750 275 12765.12 41.48 54811.00 88888.00 2012-10-01 15:26:32.875 275 12765.10 41.45 54810.97 88888.00 2012-10-01 15:26:33.000 275 12765.10 41.42 54810.97 88888.00 2012-10-01 15:26:33.125 275 12765.10 41.45 54811.00 88888.00 2012-10-01 15:26:33.250 275 12765.10 41.42 54811.00 88888.00 2012-10-01 15:26:33.375 275 12765.12 41.48 54811.03 88888.00 2012-10-01 15:26:33.500 275 12765.12 41.48 54811.03 88888.00 2012-10-01 15:26:33.625 275 12765.10 41.45 54810.97 88888.00 2012-10-01 15:26:33.750 275 12765.12 41.45 54811.00 88888.00 2012-10-01 15:26:33.875 275 12765.10 41.50 54811.00 88888.00 2012-10-01 15:26:34.000 275 12765.08 41.48 54810.97 88888.00 2012-10-01 15:26:34.125 275 12765.08 41.45 54810.97 88888.00 2012-10-01 15:26:34.250 275 12765.02 41.40 54810.97 88888.00 2012-10-01 15:26:34.375 275 12765.02 41.42 54810.97 88888.00 2012-10-01 15:26:34.500 275 12765.08 41.48 54811.00 88888.00 2012-10-01 15:26:34.625 275 12765.12 41.50 54811.00 88888.00 2012-10-01 15:26:34.750 275 12765.15 41.50 54811.03 88888.00 2012-10-01 15:26:34.875 275 12765.10 41.42 54811.00 88888.00 2012-10-01 15:26:35.000 275 12765.05 41.40 54810.95 88888.00 2012-10-01 15:26:35.125 275 12765.00 41.42 54810.95 88888.00 2012-10-01 15:26:35.250 275 12765.02 41.45 54810.97 88888.00 2012-10-01 15:26:35.375 275 12765.05 41.45 54811.00 88888.00 2012-10-01 15:26:35.500 275 12765.02 41.45 54811.00 88888.00 2012-10-01 15:26:35.625 275 12765.05 41.48 54811.00 88888.00 2012-10-01 15:26:35.750 275 12765.12 41.48 54811.03 88888.00 2012-10-01 15:26:35.875 275 12765.10 41.45 54811.03 88888.00 2012-10-01 15:26:36.000 275 12765.10 41.45 54811.00 88888.00 2012-10-01 15:26:36.125 275 12765.08 41.40 54810.97 88888.00 2012-10-01 15:26:36.250 275 12765.02 41.38 54810.97 88888.00 2012-10-01 15:26:36.375 275 12764.98 41.40 54810.97 88888.00 2012-10-01 15:26:36.500 275 12765.00 41.45 54811.00 88888.00 2012-10-01 15:26:36.625 275 12765.02 41.48 54811.03 88888.00 2012-10-01 15:26:36.750 275 12765.08 41.48 54811.00 88888.00 2012-10-01 15:26:36.875 275 12765.08 41.48 54811.00 88888.00 2012-10-01 15:26:37.000 275 12765.12 41.45 54810.97 88888.00 2012-10-01 15:26:37.125 275 12765.10 41.42 54810.97 88888.00 2012-10-01 15:26:37.250 275 12765.05 41.40 54811.00 88888.00 2012-10-01 15:26:37.375 275 12765.10 41.42 54811.00 88888.00 2012-10-01 15:26:37.500 275 12765.12 41.45 54811.00 88888.00 2012-10-01 15:26:37.625 275 12765.12 41.42 54810.97 88888.00 2012-10-01 15:26:37.750 275 12765.12 41.42 54811.00 88888.00 2012-10-01 15:26:37.875 275 12765.15 41.45 54811.00 88888.00 2012-10-01 15:26:38.000 275 12765.20 41.42 54811.00 88888.00 2012-10-01 15:26:38.125 275 12765.17 41.42 54811.03 88888.00 2012-10-01 15:26:38.250 275 12765.15 41.42 54811.03 88888.00 2012-10-01 15:26:38.375 275 12765.20 41.42 54811.03 88888.00 2012-10-01 15:26:38.500 275 12765.20 41.45 54811.03 88888.00 2012-10-01 15:26:38.625 275 12765.17 41.45 54811.00 88888.00 2012-10-01 15:26:38.750 275 12765.15 41.45 54810.97 88888.00 2012-10-01 15:26:38.875 275 12765.15 41.42 54810.97 88888.00 2012-10-01 15:26:39.000 275 12765.20 41.42 54811.00 88888.00 2012-10-01 15:26:39.125 275 12765.23 41.42 54811.03 88888.00 2012-10-01 15:26:39.250 275 12765.17 41.38 54811.03 88888.00 2012-10-01 15:26:39.375 275 12765.23 41.40 54810.97 88888.00 2012-10-01 15:26:39.500 275 12765.30 41.40 54810.97 88888.00 2012-10-01 15:26:39.625 275 12765.27 41.42 54810.97 88888.00 2012-10-01 15:26:39.750 275 12765.25 41.42 54810.97 88888.00 2012-10-01 15:26:39.875 275 12765.23 41.40 54810.97 88888.00 2012-10-01 15:26:40.000 275 12765.20 41.38 54810.95 88888.00 2012-10-01 15:26:40.125 275 12765.20 41.40 54810.97 88888.00 2012-10-01 15:26:40.250 275 12765.25 41.40 54811.00 88888.00 2012-10-01 15:26:40.375 275 12765.33 41.42 54811.00 88888.00 2012-10-01 15:26:40.500 275 12765.33 41.45 54811.00 88888.00 2012-10-01 15:26:40.625 275 12765.33 41.48 54811.00 88888.00 2012-10-01 15:26:40.750 275 12765.30 41.50 54811.00 88888.00 2012-10-01 15:26:40.875 275 12765.17 41.40 54810.97 88888.00 2012-10-01 15:26:41.000 275 12765.17 41.42 54811.00 88888.00 2012-10-01 15:26:41.125 275 12765.20 41.42 54811.00 88888.00 2012-10-01 15:26:41.250 275 12765.17 41.38 54810.97 88888.00 2012-10-01 15:26:41.375 275 12765.17 41.40 54811.00 88888.00 2012-10-01 15:26:41.500 275 12765.12 41.38 54811.00 88888.00 2012-10-01 15:26:41.625 275 12765.15 41.40 54811.00 88888.00 2012-10-01 15:26:41.750 275 12765.17 41.40 54810.97 88888.00 2012-10-01 15:26:41.875 275 12765.23 41.45 54810.95 88888.00 2012-10-01 15:26:42.000 275 12765.25 41.45 54810.97 88888.00 2012-10-01 15:26:42.125 275 12765.25 41.42 54810.97 88888.00 2012-10-01 15:26:42.250 275 12765.23 41.38 54810.97 88888.00 2012-10-01 15:26:42.375 275 12765.17 41.40 54810.97 88888.00 2012-10-01 15:26:42.500 275 12765.17 41.40 54810.97 88888.00 2012-10-01 15:26:42.625 275 12765.23 41.42 54810.95 88888.00 2012-10-01 15:26:42.750 275 12765.23 41.40 54810.95 88888.00 2012-10-01 15:26:42.875 275 12765.17 41.42 54810.93 88888.00 2012-10-01 15:26:43.000 275 12765.23 41.40 54810.95 88888.00 2012-10-01 15:26:43.125 275 12765.20 41.42 54810.97 88888.00 2012-10-01 15:26:43.250 275 12765.17 41.38 54810.93 88888.00 2012-10-01 15:26:43.375 275 12765.20 41.38 54810.95 88888.00 2012-10-01 15:26:43.500 275 12765.23 41.40 54810.97 88888.00 2012-10-01 15:26:43.625 275 12765.27 41.45 54810.97 88888.00 2012-10-01 15:26:43.750 275 12765.25 41.40 54810.97 88888.00 2012-10-01 15:26:43.875 275 12765.17 41.40 54810.97 88888.00 2012-10-01 15:26:44.000 275 12765.25 41.40 54810.95 88888.00 2012-10-01 15:26:44.125 275 12765.30 41.38 54810.95 88888.00 2012-10-01 15:26:44.250 275 12765.25 41.38 54810.97 88888.00 2012-10-01 15:26:44.375 275 12765.27 41.42 54810.97 88888.00 2012-10-01 15:26:44.500 275 12765.27 41.40 54810.97 88888.00 2012-10-01 15:26:44.625 275 12765.23 41.40 54810.97 88888.00 2012-10-01 15:26:44.750 275 12765.20 41.40 54810.95 88888.00 2012-10-01 15:26:44.875 275 12765.17 41.40 54810.95 88888.00 2012-10-01 15:26:45.000 275 12765.17 41.42 54810.93 88888.00 2012-10-01 15:26:45.125 275 12765.23 41.40 54810.90 88888.00 2012-10-01 15:26:45.250 275 12765.27 41.40 54810.90 88888.00 2012-10-01 15:26:45.375 275 12765.30 41.42 54810.93 88888.00 2012-10-01 15:26:45.500 275 12765.30 41.42 54810.90 88888.00 2012-10-01 15:26:45.625 275 12765.30 41.40 54810.93 88888.00 2012-10-01 15:26:45.750 275 12765.30 41.40 54810.90 88888.00 2012-10-01 15:26:45.875 275 12765.35 41.40 54810.88 88888.00 2012-10-01 15:26:46.000 275 12765.30 41.42 54810.88 88888.00 2012-10-01 15:26:46.125 275 12765.23 41.42 54810.90 88888.00 2012-10-01 15:26:46.250 275 12765.20 41.40 54810.93 88888.00 2012-10-01 15:26:46.375 275 12765.23 41.40 54810.93 88888.00 2012-10-01 15:26:46.500 275 12765.27 41.42 54810.93 88888.00 2012-10-01 15:26:46.625 275 12765.33 41.45 54810.93 88888.00 2012-10-01 15:26:46.750 275 12765.35 41.48 54810.95 88888.00 2012-10-01 15:26:46.875 275 12765.33 41.45 54810.95 88888.00 2012-10-01 15:26:47.000 275 12765.33 41.42 54810.93 88888.00 2012-10-01 15:26:47.125 275 12765.33 41.42 54810.93 88888.00 2012-10-01 15:26:47.250 275 12765.25 41.45 54810.90 88888.00 2012-10-01 15:26:47.375 275 12765.25 41.40 54810.90 88888.00 2012-10-01 15:26:47.500 275 12765.25 41.38 54810.90 88888.00 2012-10-01 15:26:47.625 275 12765.25 41.40 54810.90 88888.00 2012-10-01 15:26:47.750 275 12765.25 41.42 54810.90 88888.00 2012-10-01 15:26:47.875 275 12765.25 41.40 54810.90 88888.00 2012-10-01 15:26:48.000 275 12765.20 41.42 54810.90 88888.00 2012-10-01 15:26:48.125 275 12765.15 41.42 54810.93 88888.00 2012-10-01 15:26:48.250 275 12765.25 41.42 54810.93 88888.00 2012-10-01 15:26:48.375 275 12765.33 41.45 54810.93 88888.00 2012-10-01 15:26:48.500 275 12765.40 41.48 54810.93 88888.00 2012-10-01 15:26:48.625 275 12765.38 41.45 54810.90 88888.00 2012-10-01 15:26:48.750 275 12765.35 41.45 54810.90 88888.00 2012-10-01 15:26:48.875 275 12765.38 41.45 54810.90 88888.00 2012-10-01 15:26:49.000 275 12765.42 41.45 54810.85 88888.00 2012-10-01 15:26:49.125 275 12765.42 41.42 54810.93 88888.00 2012-10-01 15:26:49.250 275 12765.42 41.38 54810.90 88888.00 2012-10-01 15:26:49.375 275 12765.38 41.35 54810.90 88888.00 2012-10-01 15:26:49.500 275 12765.30 41.38 54810.90 88888.00 2012-10-01 15:26:49.625 275 12765.27 41.40 54810.90 88888.00 2012-10-01 15:26:49.750 275 12765.35 41.42 54810.93 88888.00 2012-10-01 15:26:49.875 275 12765.40 41.42 54810.93 88888.00 2012-10-01 15:26:50.000 275 12765.42 41.42 54810.90 88888.00 2012-10-01 15:26:50.125 275 12765.42 41.45 54810.90 88888.00 2012-10-01 15:26:50.250 275 12765.40 41.40 54810.93 88888.00 2012-10-01 15:26:50.375 275 12765.48 41.42 54810.93 88888.00 2012-10-01 15:26:50.500 275 12765.48 41.42 54810.93 88888.00 2012-10-01 15:26:50.625 275 12765.42 41.45 54810.93 88888.00 2012-10-01 15:26:50.750 275 12765.42 41.50 54810.93 88888.00 2012-10-01 15:26:50.875 275 12765.48 41.45 54810.93 88888.00 2012-10-01 15:26:51.000 275 12765.52 41.38 54810.90 88888.00 2012-10-01 15:26:51.125 275 12765.50 41.42 54810.93 88888.00 2012-10-01 15:26:51.250 275 12765.40 41.42 54810.93 88888.00 2012-10-01 15:26:51.375 275 12765.48 41.45 54810.93 88888.00 2012-10-01 15:26:51.500 275 12765.52 41.45 54810.90 88888.00 2012-10-01 15:26:51.625 275 12765.52 41.42 54810.93 88888.00 2012-10-01 15:26:51.750 275 12765.48 41.40 54810.93 88888.00 2012-10-01 15:26:51.875 275 12765.42 41.40 54810.93 88888.00 2012-10-01 15:26:52.000 275 12765.38 41.40 54810.90 88888.00 2012-10-01 15:26:52.125 275 12765.42 41.38 54810.90 88888.00 2012-10-01 15:26:52.250 275 12765.45 41.40 54810.88 88888.00 2012-10-01 15:26:52.375 275 12765.45 41.42 54810.90 88888.00 2012-10-01 15:26:52.500 275 12765.45 41.45 54810.90 88888.00 2012-10-01 15:26:52.625 275 12765.48 41.48 54810.93 88888.00 2012-10-01 15:26:52.750 275 12765.50 41.45 54810.90 88888.00 2012-10-01 15:26:52.875 275 12765.48 41.40 54810.88 88888.00 2012-10-01 15:26:53.000 275 12765.42 41.38 54810.88 88888.00 2012-10-01 15:26:53.125 275 12765.42 41.42 54810.88 88888.00 2012-10-01 15:26:53.250 275 12765.45 41.42 54810.93 88888.00 2012-10-01 15:26:53.375 275 12765.50 41.42 54810.90 88888.00 2012-10-01 15:26:53.500 275 12765.45 41.42 54810.90 88888.00 2012-10-01 15:26:53.625 275 12765.38 41.40 54810.88 88888.00 2012-10-01 15:26:53.750 275 12765.38 41.38 54810.90 88888.00 2012-10-01 15:26:53.875 275 12765.40 41.40 54810.90 88888.00 2012-10-01 15:26:54.000 275 12765.42 41.40 54810.93 88888.00 2012-10-01 15:26:54.125 275 12765.38 41.42 54810.93 88888.00 2012-10-01 15:26:54.250 275 12765.35 41.40 54810.90 88888.00 2012-10-01 15:26:54.375 275 12765.38 41.42 54810.93 88888.00 2012-10-01 15:26:54.500 275 12765.40 41.45 54810.93 88888.00 2012-10-01 15:26:54.625 275 12765.38 41.42 54810.93 88888.00 2012-10-01 15:26:54.750 275 12765.35 41.40 54810.90 88888.00 2012-10-01 15:26:54.875 275 12765.30 41.38 54810.90 88888.00 2012-10-01 15:26:55.000 275 12765.38 41.40 54810.90 88888.00 2012-10-01 15:26:55.125 275 12765.40 41.42 54810.90 88888.00 2012-10-01 15:26:55.250 275 12765.42 41.38 54810.88 88888.00 2012-10-01 15:26:55.375 275 12765.42 41.38 54810.88 88888.00 2012-10-01 15:26:55.500 275 12765.38 41.38 54810.88 88888.00 2012-10-01 15:26:55.625 275 12765.38 41.40 54810.90 88888.00 2012-10-01 15:26:55.750 275 12765.38 41.42 54810.93 88888.00 2012-10-01 15:26:55.875 275 12765.30 41.40 54810.93 88888.00 2012-10-01 15:26:56.000 275 12765.33 41.40 54810.93 88888.00 2012-10-01 15:26:56.125 275 12765.40 41.40 54810.90 88888.00 2012-10-01 15:26:56.250 275 12765.38 41.35 54810.93 88888.00 2012-10-01 15:26:56.375 275 12765.35 41.40 54810.97 88888.00 2012-10-01 15:26:56.500 275 12765.35 41.40 54810.97 88888.00 2012-10-01 15:26:56.625 275 12765.38 41.40 54810.93 88888.00 2012-10-01 15:26:56.750 275 12765.42 41.38 54810.90 88888.00 2012-10-01 15:26:56.875 275 12765.45 41.42 54810.90 88888.00 2012-10-01 15:26:57.000 275 12765.33 41.40 54810.90 88888.00 2012-10-01 15:26:57.125 275 12765.30 41.38 54810.93 88888.00 2012-10-01 15:26:57.250 275 12765.30 41.42 54810.95 88888.00 2012-10-01 15:26:57.375 275 12765.35 41.45 54810.95 88888.00 2012-10-01 15:26:57.500 275 12765.38 41.45 54810.93 88888.00 2012-10-01 15:26:57.625 275 12765.33 41.42 54810.90 88888.00 2012-10-01 15:26:57.750 275 12765.30 41.40 54810.93 88888.00 2012-10-01 15:26:57.875 275 12765.27 41.38 54810.90 88888.00 2012-10-01 15:26:58.000 275 12765.25 41.40 54810.95 88888.00 2012-10-01 15:26:58.125 275 12765.23 41.40 54810.95 88888.00 2012-10-01 15:26:58.250 275 12765.27 41.38 54810.93 88888.00 2012-10-01 15:26:58.375 275 12765.38 41.40 54810.93 88888.00 2012-10-01 15:26:58.500 275 12765.35 41.38 54810.93 88888.00 2012-10-01 15:26:58.625 275 12765.33 41.35 54810.95 88888.00 2012-10-01 15:26:58.750 275 12765.40 41.40 54810.95 88888.00 2012-10-01 15:26:58.875 275 12765.42 41.40 54810.95 88888.00 2012-10-01 15:26:59.000 275 12765.40 41.40 54810.93 88888.00 2012-10-01 15:26:59.125 275 12765.40 41.42 54810.97 88888.00 2012-10-01 15:26:59.250 275 12765.35 41.38 54810.93 88888.00 2012-10-01 15:26:59.375 275 12765.40 41.40 54810.93 88888.00 2012-10-01 15:26:59.500 275 12765.45 41.42 54810.93 88888.00 2012-10-01 15:26:59.625 275 12765.45 41.40 54810.90 88888.00 2012-10-01 15:26:59.750 275 12765.40 41.38 54810.93 88888.00 2012-10-01 15:26:59.875 275 12765.42 41.38 54810.93 88888.00 2012-10-01 15:27:00.000 275 12765.40 41.38 54810.90 88888.00 2012-10-01 15:27:00.125 275 12765.38 41.42 54810.95 88888.00 2012-10-01 15:27:00.250 275 12765.42 41.42 54810.97 88888.00 2012-10-01 15:27:00.375 275 12765.42 41.45 54811.00 88888.00 2012-10-01 15:27:00.500 275 12765.40 41.42 54810.97 88888.00 2012-10-01 15:27:00.625 275 12765.40 41.40 54810.97 88888.00 2012-10-01 15:27:00.750 275 12765.40 41.45 54810.97 88888.00 2012-10-01 15:27:00.875 275 12765.33 41.42 54811.00 88888.00 2012-10-01 15:27:01.000 275 12765.35 41.42 54810.97 88888.00 2012-10-01 15:27:01.125 275 12765.33 41.40 54811.00 88888.00 2012-10-01 15:27:01.250 275 12765.33 41.38 54810.97 88888.00 2012-10-01 15:27:01.375 275 12765.30 41.38 54810.95 88888.00 2012-10-01 15:27:01.500 275 12765.27 41.40 54810.95 88888.00 2012-10-01 15:27:01.625 275 12765.33 41.42 54810.97 88888.00 2012-10-01 15:27:01.750 275 12765.38 41.40 54810.95 88888.00 2012-10-01 15:27:01.875 275 12765.40 41.38 54810.93 88888.00 2012-10-01 15:27:02.000 275 12765.45 41.38 54810.93 88888.00 2012-10-01 15:27:02.125 275 12765.48 41.42 54810.95 88888.00 2012-10-01 15:27:02.250 275 12765.38 41.40 54810.97 88888.00 2012-10-01 15:27:02.375 275 12765.33 41.40 54810.97 88888.00 2012-10-01 15:27:02.500 275 12765.35 41.40 54811.00 88888.00 2012-10-01 15:27:02.625 275 12765.40 41.42 54810.95 88888.00 2012-10-01 15:27:02.750 275 12765.38 41.42 54810.97 88888.00 2012-10-01 15:27:02.875 275 12765.38 41.40 54810.97 88888.00 2012-10-01 15:27:03.000 275 12765.45 41.42 54810.97 88888.00 2012-10-01 15:27:03.125 275 12765.38 41.45 54811.03 88888.00 2012-10-01 15:27:03.250 275 12765.27 41.45 54811.05 88888.00 2012-10-01 15:27:03.375 275 12765.30 41.48 54811.05 88888.00 2012-10-01 15:27:03.500 275 12765.27 41.45 54811.03 88888.00 2012-10-01 15:27:03.625 275 12765.33 41.45 54811.00 88888.00 2012-10-01 15:27:03.750 275 12765.30 41.48 54811.03 88888.00 2012-10-01 15:27:03.875 275 12765.27 41.45 54811.03 88888.00 2012-10-01 15:27:04.000 275 12765.25 41.42 54811.00 88888.00 2012-10-01 15:27:04.125 275 12765.27 41.45 54811.03 88888.00 2012-10-01 15:27:04.250 275 12765.25 41.42 54811.05 88888.00 2012-10-01 15:27:04.375 275 12765.25 41.42 54811.00 88888.00 2012-10-01 15:27:04.500 275 12765.20 41.45 54810.97 88888.00 2012-10-01 15:27:04.625 275 12765.25 41.48 54811.03 88888.00 2012-10-01 15:27:04.750 275 12765.23 41.48 54811.00 88888.00 2012-10-01 15:27:04.875 275 12765.17 41.45 54811.00 88888.00 2012-10-01 15:27:05.000 275 12765.23 41.45 54810.97 88888.00 2012-10-01 15:27:05.125 275 12765.27 41.45 54811.00 88888.00 2012-10-01 15:27:05.250 275 12765.25 41.42 54811.00 88888.00 2012-10-01 15:27:05.375 275 12765.25 41.45 54811.03 88888.00 2012-10-01 15:27:05.500 275 12765.27 41.45 54811.03 88888.00 2012-10-01 15:27:05.625 275 12765.23 41.45 54811.03 88888.00 2012-10-01 15:27:05.750 275 12765.27 41.45 54811.00 88888.00 2012-10-01 15:27:05.875 275 12765.27 41.45 54811.03 88888.00 2012-10-01 15:27:06.000 275 12765.25 41.42 54811.00 88888.00 2012-10-01 15:27:06.125 275 12765.25 41.45 54811.00 88888.00 2012-10-01 15:27:06.250 275 12765.25 41.45 54811.03 88888.00 2012-10-01 15:27:06.375 275 12765.33 41.48 54811.03 88888.00 2012-10-01 15:27:06.500 275 12765.27 41.48 54811.03 88888.00 2012-10-01 15:27:06.625 275 12765.23 41.48 54811.05 88888.00 2012-10-01 15:27:06.750 275 12765.20 41.50 54811.05 88888.00 2012-10-01 15:27:06.875 275 12765.23 41.50 54811.05 88888.00 2012-10-01 15:27:07.000 275 12765.27 41.48 54811.05 88888.00 2012-10-01 15:27:07.125 275 12765.25 41.52 54811.05 88888.00 2012-10-01 15:27:07.250 275 12765.17 41.48 54811.05 88888.00 2012-10-01 15:27:07.375 275 12765.17 41.50 54811.05 88888.00 2012-10-01 15:27:07.500 275 12765.17 41.52 54811.05 88888.00 2012-10-01 15:27:07.625 275 12765.17 41.52 54811.05 88888.00 2012-10-01 15:27:07.750 275 12765.10 41.45 54811.05 88888.00 2012-10-01 15:27:07.875 275 12765.05 41.48 54811.05 88888.00 2012-10-01 15:27:08.000 275 12765.10 41.50 54811.03 88888.00 2012-10-01 15:27:08.125 275 12765.10 41.50 54811.03 88888.00 2012-10-01 15:27:08.250 275 12765.02 41.48 54811.00 88888.00 2012-10-01 15:27:08.375 275 12765.08 41.48 54811.00 88888.00 2012-10-01 15:27:08.500 275 12765.08 41.48 54811.00 88888.00 2012-10-01 15:27:08.625 275 12765.08 41.52 54811.05 88888.00 2012-10-01 15:27:08.750 275 12765.08 41.55 54811.05 88888.00 2012-10-01 15:27:08.875 275 12765.15 41.52 54811.03 88888.00 2012-10-01 15:27:09.000 275 12765.15 41.50 54810.97 88888.00 2012-10-01 15:27:09.125 275 12765.12 41.50 54811.03 88888.00 2012-10-01 15:27:09.250 275 12765.15 41.52 54811.03 88888.00 2012-10-01 15:27:09.375 275 12765.25 41.52 54811.05 88888.00 2012-10-01 15:27:09.500 275 12765.20 41.50 54811.05 88888.00 2012-10-01 15:27:09.625 275 12765.10 41.52 54811.00 88888.00 2012-10-01 15:27:09.750 275 12765.00 41.52 54811.00 88888.00 2012-10-01 15:27:09.875 275 12765.00 41.55 54811.03 88888.00 2012-10-01 15:27:10.000 275 12765.05 41.52 54811.03 88888.00 2012-10-01 15:27:10.125 275 12765.17 41.52 54811.03 88888.00 2012-10-01 15:27:10.250 275 12765.17 41.55 54811.05 88888.00 2012-10-01 15:27:10.375 275 12765.17 41.55 54811.03 88888.00 2012-10-01 15:27:10.500 275 12765.23 41.55 54811.05 88888.00 2012-10-01 15:27:10.625 275 12765.25 41.58 54811.07 88888.00 2012-10-01 15:27:10.750 275 12765.17 41.58 54811.05 88888.00 2012-10-01 15:27:10.875 275 12765.20 41.55 54811.05 88888.00 2012-10-01 15:27:11.000 275 12765.25 41.55 54811.03 88888.00 2012-10-01 15:27:11.125 275 12765.25 41.55 54811.03 88888.00 2012-10-01 15:27:11.250 275 12765.20 41.52 54811.00 88888.00 2012-10-01 15:27:11.375 275 12765.25 41.58 54811.03 88888.00 2012-10-01 15:27:11.500 275 12765.25 41.58 54811.03 88888.00 2012-10-01 15:27:11.625 275 12765.25 41.55 54811.03 88888.00 2012-10-01 15:27:11.750 275 12765.27 41.55 54811.05 88888.00 2012-10-01 15:27:11.875 275 12765.27 41.58 54811.05 88888.00 2012-10-01 15:27:12.000 275 12765.27 41.55 54811.00 88888.00 2012-10-01 15:27:12.125 275 12765.25 41.55 54811.03 88888.00 2012-10-01 15:27:12.250 275 12765.25 41.58 54811.07 88888.00 2012-10-01 15:27:12.375 275 12765.25 41.60 54811.05 88888.00 2012-10-01 15:27:12.500 275 12765.23 41.60 54811.05 88888.00 2012-10-01 15:27:12.625 275 12765.33 41.58 54811.03 88888.00 2012-10-01 15:27:12.750 275 12765.35 41.58 54811.03 88888.00 2012-10-01 15:27:12.875 275 12765.33 41.55 54811.03 88888.00 2012-10-01 15:27:13.000 275 12765.30 41.55 54811.03 88888.00 2012-10-01 15:27:13.125 275 12765.35 41.58 54811.03 88888.00 2012-10-01 15:27:13.250 275 12765.40 41.58 54811.03 88888.00 2012-10-01 15:27:13.375 275 12765.42 41.60 54811.07 88888.00 2012-10-01 15:27:13.500 275 12765.42 41.60 54811.05 88888.00 2012-10-01 15:27:13.625 275 12765.42 41.60 54811.05 88888.00 2012-10-01 15:27:13.750 275 12765.35 41.58 54811.00 88888.00 2012-10-01 15:27:13.875 275 12765.30 41.60 54811.03 88888.00 2012-10-01 15:27:14.000 275 12765.33 41.62 54811.03 88888.00 2012-10-01 15:27:14.125 275 12765.40 41.62 54811.03 88888.00 2012-10-01 15:27:14.250 275 12765.38 41.62 54811.03 88888.00 2012-10-01 15:27:14.375 275 12765.40 41.65 54811.03 88888.00 2012-10-01 15:27:14.500 275 12765.38 41.62 54811.03 88888.00 2012-10-01 15:27:14.625 275 12765.35 41.62 54811.05 88888.00 2012-10-01 15:27:14.750 275 12765.30 41.62 54811.03 88888.00 2012-10-01 15:27:14.875 275 12765.25 41.62 54811.03 88888.00 2012-10-01 15:27:15.000 275 12765.25 41.62 54811.03 88888.00 2012-10-01 15:27:15.125 275 12765.33 41.62 54811.05 88888.00 2012-10-01 15:27:15.250 275 12765.38 41.62 54811.03 88888.00 2012-10-01 15:27:15.375 275 12765.40 41.60 54810.97 88888.00 2012-10-01 15:27:15.500 275 12765.38 41.65 54811.00 88888.00 2012-10-01 15:27:15.625 275 12765.38 41.65 54811.00 88888.00 2012-10-01 15:27:15.750 275 12765.35 41.65 54811.00 88888.00 2012-10-01 15:27:15.875 275 12765.38 41.67 54811.00 88888.00 2012-10-01 15:27:16.000 275 12765.30 41.65 54810.97 88888.00 2012-10-01 15:27:16.125 275 12765.33 41.67 54811.00 88888.00 2012-10-01 15:27:16.250 275 12765.40 41.70 54811.00 88888.00 2012-10-01 15:27:16.375 275 12765.38 41.67 54811.00 88888.00 2012-10-01 15:27:16.500 275 12765.38 41.65 54810.97 88888.00 2012-10-01 15:27:16.625 275 12765.40 41.67 54810.97 88888.00 2012-10-01 15:27:16.750 275 12765.38 41.67 54810.97 88888.00 2012-10-01 15:27:16.875 275 12765.40 41.67 54810.95 88888.00 2012-10-01 15:27:17.000 275 12765.48 41.73 54810.97 88888.00 2012-10-01 15:27:17.125 275 12765.42 41.70 54811.00 88888.00 2012-10-01 15:27:17.250 275 12765.40 41.65 54810.97 88888.00 2012-10-01 15:27:17.375 275 12765.40 41.65 54810.97 88888.00 2012-10-01 15:27:17.500 275 12765.40 41.65 54811.00 88888.00 2012-10-01 15:27:17.625 275 12765.40 41.67 54811.00 88888.00 2012-10-01 15:27:17.750 275 12765.40 41.67 54811.03 88888.00 2012-10-01 15:27:17.875 275 12765.48 41.67 54811.03 88888.00 2012-10-01 15:27:18.000 275 12765.50 41.67 54810.97 88888.00 2012-10-01 15:27:18.125 275 12765.52 41.67 54810.97 88888.00 2012-10-01 15:27:18.250 275 12765.50 41.65 54811.00 88888.00 2012-10-01 15:27:18.375 275 12765.55 41.67 54811.03 88888.00 2012-10-01 15:27:18.500 275 12765.52 41.67 54811.03 88888.00 2012-10-01 15:27:18.625 275 12765.48 41.67 54811.00 88888.00 2012-10-01 15:27:18.750 275 12765.45 41.67 54811.00 88888.00 2012-10-01 15:27:18.875 275 12765.45 41.70 54811.03 88888.00 2012-10-01 15:27:19.000 275 12765.48 41.70 54811.00 88888.00 2012-10-01 15:27:19.125 275 12765.50 41.73 54811.00 88888.00 2012-10-01 15:27:19.250 275 12765.48 41.70 54810.95 88888.00 2012-10-01 15:27:19.375 275 12765.52 41.67 54810.97 88888.00 2012-10-01 15:27:19.500 275 12765.50 41.67 54810.97 88888.00 2012-10-01 15:27:19.625 275 12765.48 41.67 54811.00 88888.00 2012-10-01 15:27:19.750 275 12765.48 41.73 54810.97 88888.00 2012-10-01 15:27:19.875 275 12765.50 41.73 54811.00 88888.00 2012-10-01 15:27:20.000 275 12765.48 41.73 54810.95 88888.00 2012-10-01 15:27:20.125 275 12765.48 41.73 54810.97 88888.00 2012-10-01 15:27:20.250 275 12765.42 41.73 54811.00 88888.00 2012-10-01 15:27:20.375 275 12765.50 41.75 54810.97 88888.00 2012-10-01 15:27:20.500 275 12765.50 41.75 54810.97 88888.00 2012-10-01 15:27:20.625 275 12765.55 41.75 54811.00 88888.00 2012-10-01 15:27:20.750 275 12765.55 41.75 54810.97 88888.00 2012-10-01 15:27:20.875 275 12765.52 41.73 54810.95 88888.00 2012-10-01 15:27:21.000 275 12765.55 41.75 54810.93 88888.00 2012-10-01 15:27:21.125 275 12765.60 41.75 54810.97 88888.00 2012-10-01 15:27:21.250 275 12765.55 41.73 54810.97 88888.00 2012-10-01 15:27:21.375 275 12765.55 41.73 54810.97 88888.00 2012-10-01 15:27:21.500 275 12765.62 41.77 54810.95 88888.00 2012-10-01 15:27:21.625 275 12765.60 41.77 54811.00 88888.00 2012-10-01 15:27:21.750 275 12765.58 41.80 54811.03 88888.00 2012-10-01 15:27:21.875 275 12765.52 41.77 54811.00 88888.00 2012-10-01 15:27:22.000 275 12765.48 41.77 54810.97 88888.00 2012-10-01 15:27:22.125 275 12765.58 41.75 54811.00 88888.00 2012-10-01 15:27:22.250 275 12765.65 41.73 54810.97 88888.00 2012-10-01 15:27:22.375 275 12765.65 41.77 54810.97 88888.00 2012-10-01 15:27:22.500 275 12765.65 41.77 54810.95 88888.00 2012-10-01 15:27:22.625 275 12765.60 41.75 54810.95 88888.00 2012-10-01 15:27:22.750 275 12765.58 41.75 54810.95 88888.00 2012-10-01 15:27:22.875 275 12765.58 41.80 54810.97 88888.00 2012-10-01 15:27:23.000 275 12765.60 41.80 54810.95 88888.00 2012-10-01 15:27:23.125 275 12765.67 41.77 54810.93 88888.00 2012-10-01 15:27:23.250 275 12765.73 41.75 54810.95 88888.00 2012-10-01 15:27:23.375 275 12765.73 41.77 54810.93 88888.00 2012-10-01 15:27:23.500 275 12765.67 41.77 54810.93 88888.00 2012-10-01 15:27:23.625 275 12765.65 41.75 54810.90 88888.00 2012-10-01 15:27:23.750 275 12765.65 41.77 54810.93 88888.00 2012-10-01 15:27:23.875 275 12765.65 41.77 54810.93 88888.00 2012-10-01 15:27:24.000 275 12765.62 41.77 54810.93 88888.00 2012-10-01 15:27:24.125 275 12765.62 41.77 54810.93 88888.00 2012-10-01 15:27:24.250 275 12765.60 41.77 54810.93 88888.00 2012-10-01 15:27:24.375 275 12765.62 41.80 54810.93 88888.00 2012-10-01 15:27:24.500 275 12765.60 41.80 54810.90 88888.00 2012-10-01 15:27:24.625 275 12765.62 41.77 54810.90 88888.00 2012-10-01 15:27:24.750 275 12765.65 41.85 54810.90 88888.00 2012-10-01 15:27:24.875 275 12765.65 41.85 54810.95 88888.00 2012-10-01 15:27:25.000 275 12765.75 41.83 54810.93 88888.00 2012-10-01 15:27:25.125 275 12765.73 41.80 54810.95 88888.00 2012-10-01 15:27:25.250 275 12765.73 41.83 54810.95 88888.00 2012-10-01 15:27:25.375 275 12765.75 41.85 54810.95 88888.00 2012-10-01 15:27:25.500 275 12765.73 41.90 54810.95 88888.00 2012-10-01 15:27:25.625 275 12765.73 41.85 54810.93 88888.00 2012-10-01 15:27:25.750 275 12765.67 41.80 54810.90 88888.00 2012-10-01 15:27:25.875 275 12765.65 41.83 54810.90 88888.00 2012-10-01 15:27:26.000 275 12765.73 41.85 54810.93 88888.00 2012-10-01 15:27:26.125 275 12765.75 41.83 54810.93 88888.00 2012-10-01 15:27:26.250 275 12765.70 41.77 54810.93 88888.00 2012-10-01 15:27:26.375 275 12765.73 41.80 54810.93 88888.00 2012-10-01 15:27:26.500 275 12765.73 41.80 54810.90 88888.00 2012-10-01 15:27:26.625 275 12765.75 41.80 54810.90 88888.00 2012-10-01 15:27:26.750 275 12765.75 41.83 54810.93 88888.00 2012-10-01 15:27:26.875 275 12765.88 41.85 54810.90 88888.00 2012-10-01 15:27:27.000 275 12765.90 41.88 54810.90 88888.00 2012-10-01 15:27:27.125 275 12765.90 41.88 54810.95 88888.00 2012-10-01 15:27:27.250 275 12765.83 41.85 54810.95 88888.00 2012-10-01 15:27:27.375 275 12765.77 41.85 54810.93 88888.00 2012-10-01 15:27:27.500 275 12765.77 41.88 54810.93 88888.00 2012-10-01 15:27:27.625 275 12765.83 41.88 54810.90 88888.00 2012-10-01 15:27:27.750 275 12765.85 41.88 54810.93 88888.00 2012-10-01 15:27:27.875 275 12765.80 41.85 54810.90 88888.00 2012-10-01 15:27:28.000 275 12765.80 41.83 54810.88 88888.00 2012-10-01 15:27:28.125 275 12765.88 41.85 54810.90 88888.00 2012-10-01 15:27:28.250 275 12765.88 41.83 54810.93 88888.00 2012-10-01 15:27:28.375 275 12765.92 41.85 54810.88 88888.00 2012-10-01 15:27:28.500 275 12765.90 41.88 54810.88 88888.00 2012-10-01 15:27:28.625 275 12765.88 41.85 54810.88 88888.00 2012-10-01 15:27:28.750 275 12765.92 41.88 54810.88 88888.00 2012-10-01 15:27:28.875 275 12766.00 41.90 54810.90 88888.00 2012-10-01 15:27:29.000 275 12765.98 41.90 54810.88 88888.00 2012-10-01 15:27:29.125 275 12765.95 41.88 54810.90 88888.00 2012-10-01 15:27:29.250 275 12765.85 41.88 54810.88 88888.00 2012-10-01 15:27:29.375 275 12765.88 41.90 54810.90 88888.00 2012-10-01 15:27:29.500 275 12765.95 41.88 54810.88 88888.00 2012-10-01 15:27:29.625 275 12765.98 41.88 54810.85 88888.00 2012-10-01 15:27:29.750 275 12765.95 41.88 54810.85 88888.00 2012-10-01 15:27:29.875 275 12765.95 41.88 54810.85 88888.00 2012-10-01 15:27:30.000 275 12766.00 41.90 54810.85 88888.00 2012-10-01 15:27:30.125 275 12766.08 41.95 54810.88 88888.00 2012-10-01 15:27:30.250 275 12766.02 41.92 54810.85 88888.00 2012-10-01 15:27:30.375 275 12766.08 41.98 54810.88 88888.00 2012-10-01 15:27:30.500 275 12766.10 41.98 54810.88 88888.00 2012-10-01 15:27:30.625 275 12766.05 41.95 54810.85 88888.00 2012-10-01 15:27:30.750 275 12766.00 41.98 54810.85 88888.00 2012-10-01 15:27:30.875 275 12766.02 41.98 54810.85 88888.00 2012-10-01 15:27:31.000 275 12766.10 41.98 54810.85 88888.00 2012-10-01 15:27:31.125 275 12766.08 41.95 54810.88 88888.00 2012-10-01 15:27:31.250 275 12766.05 41.90 54810.88 88888.00 2012-10-01 15:27:31.375 275 12766.10 41.90 54810.88 88888.00 2012-10-01 15:27:31.500 275 12766.10 41.92 54810.85 88888.00 2012-10-01 15:27:31.625 275 12766.12 41.92 54810.85 88888.00 2012-10-01 15:27:31.750 275 12766.12 41.92 54810.82 88888.00 2012-10-01 15:27:31.875 275 12766.17 41.95 54810.85 88888.00 2012-10-01 15:27:32.000 275 12766.23 41.95 54810.85 88888.00 2012-10-01 15:27:32.125 275 12766.15 41.98 54810.90 88888.00 2012-10-01 15:27:32.250 275 12766.10 41.98 54810.85 88888.00 2012-10-01 15:27:32.375 275 12766.08 41.98 54810.85 88888.00 2012-10-01 15:27:32.500 275 12766.10 41.92 54810.85 88888.00 2012-10-01 15:27:32.625 275 12766.17 41.90 54810.82 88888.00 2012-10-01 15:27:32.750 275 12766.20 41.95 54810.82 88888.00 2012-10-01 15:27:32.875 275 12766.25 41.95 54810.88 88888.00 2012-10-01 15:27:33.000 275 12766.23 41.92 54810.85 88888.00 2012-10-01 15:27:33.125 275 12766.20 41.92 54810.85 88888.00 2012-10-01 15:27:33.250 275 12766.20 41.95 54810.82 88888.00 2012-10-01 15:27:33.375 275 12766.23 41.95 54810.88 88888.00 2012-10-01 15:27:33.500 275 12766.23 41.95 54810.82 88888.00 2012-10-01 15:27:33.625 275 12766.25 41.95 54810.80 88888.00 2012-10-01 15:27:33.750 275 12766.20 41.95 54810.82 88888.00 2012-10-01 15:27:33.875 275 12766.20 41.98 54810.82 88888.00 2012-10-01 15:27:34.000 275 12766.23 41.98 54810.85 88888.00 2012-10-01 15:27:34.125 275 12766.27 42.00 54810.90 88888.00 2012-10-01 15:27:34.250 275 12766.27 41.98 54810.88 88888.00 2012-10-01 15:27:34.375 275 12766.35 42.00 54810.82 88888.00 2012-10-01 15:27:34.500 275 12766.35 42.02 54810.82 88888.00 2012-10-01 15:27:34.625 275 12766.35 42.00 54810.82 88888.00 2012-10-01 15:27:34.750 275 12766.33 41.98 54810.85 88888.00 2012-10-01 15:27:34.875 275 12766.35 42.00 54810.85 88888.00 2012-10-01 15:27:35.000 275 12766.35 42.00 54810.82 88888.00 2012-10-01 15:27:35.125 275 12766.33 42.02 54810.85 88888.00 2012-10-01 15:27:35.250 275 12766.35 42.00 54810.88 88888.00 2012-10-01 15:27:35.375 275 12766.38 42.00 54810.85 88888.00 2012-10-01 15:27:35.500 275 12766.42 41.98 54810.85 88888.00 2012-10-01 15:27:35.625 275 12766.45 42.00 54810.85 88888.00 2012-10-01 15:27:35.750 275 12766.48 42.00 54810.80 88888.00 2012-10-01 15:27:35.875 275 12766.48 42.00 54810.85 88888.00 2012-10-01 15:27:36.000 275 12766.40 42.00 54810.85 88888.00 2012-10-01 15:27:36.125 275 12766.27 41.98 54810.82 88888.00 2012-10-01 15:27:36.250 275 12766.27 41.98 54810.82 88888.00 2012-10-01 15:27:36.375 275 12766.38 42.02 54810.82 88888.00 2012-10-01 15:27:36.500 275 12766.40 42.00 54810.80 88888.00 2012-10-01 15:27:36.625 275 12766.40 41.98 54810.82 88888.00 2012-10-01 15:27:36.750 275 12766.40 42.00 54810.82 88888.00 2012-10-01 15:27:36.875 275 12766.42 42.02 54810.85 88888.00 2012-10-01 15:27:37.000 275 12766.42 42.02 54810.82 88888.00 2012-10-01 15:27:37.125 275 12766.45 41.98 54810.80 88888.00 2012-10-01 15:27:37.250 275 12766.42 41.98 54810.80 88888.00 2012-10-01 15:27:37.375 275 12766.52 42.00 54810.80 88888.00 2012-10-01 15:27:37.500 275 12766.58 42.02 54810.82 88888.00 2012-10-01 15:27:37.625 275 12766.55 42.02 54810.82 88888.00 2012-10-01 15:27:37.750 275 12766.45 42.02 54810.82 88888.00 2012-10-01 15:27:37.875 275 12766.38 41.95 54810.82 88888.00 2012-10-01 15:27:38.000 275 12766.40 41.98 54810.80 88888.00 2012-10-01 15:27:38.125 275 12766.42 42.00 54810.80 88888.00 2012-10-01 15:27:38.250 275 12766.42 42.00 54810.80 88888.00 2012-10-01 15:27:38.375 275 12766.45 42.02 54810.80 88888.00 2012-10-01 15:27:38.500 275 12766.42 42.02 54810.80 88888.00 2012-10-01 15:27:38.625 275 12766.40 42.05 54810.80 88888.00 2012-10-01 15:27:38.750 275 12766.48 42.05 54810.80 88888.00 2012-10-01 15:27:38.875 275 12766.48 42.02 54810.80 88888.00 2012-10-01 15:27:39.000 275 12766.45 42.02 54810.80 88888.00 2012-10-01 15:27:39.125 275 12766.40 42.02 54810.80 88888.00 2012-10-01 15:27:39.250 275 12766.40 42.05 54810.80 88888.00 2012-10-01 15:27:39.375 275 12766.42 42.02 54810.80 88888.00 2012-10-01 15:27:39.500 275 12766.40 42.05 54810.80 88888.00 2012-10-01 15:27:39.625 275 12766.42 42.05 54810.78 88888.00 2012-10-01 15:27:39.750 275 12766.48 42.05 54810.82 88888.00 2012-10-01 15:27:39.875 275 12766.52 42.08 54810.82 88888.00 2012-10-01 15:27:40.000 275 12766.52 42.02 54810.78 88888.00 2012-10-01 15:27:40.125 275 12766.50 42.05 54810.78 88888.00 2012-10-01 15:27:40.250 275 12766.52 42.05 54810.82 88888.00 2012-10-01 15:27:40.375 275 12766.60 42.02 54810.82 88888.00 2012-10-01 15:27:40.500 275 12766.60 42.02 54810.80 88888.00 2012-10-01 15:27:40.625 275 12766.60 42.02 54810.80 88888.00 2012-10-01 15:27:40.750 275 12766.58 42.00 54810.80 88888.00 2012-10-01 15:27:40.875 275 12766.60 42.02 54810.80 88888.00 2012-10-01 15:27:41.000 275 12766.65 42.05 54810.80 88888.00 2012-10-01 15:27:41.125 275 12766.60 42.00 54810.80 88888.00 2012-10-01 15:27:41.250 275 12766.55 41.98 54810.80 88888.00 2012-10-01 15:27:41.375 275 12766.62 42.00 54810.80 88888.00 2012-10-01 15:27:41.500 275 12766.70 42.05 54810.80 88888.00 2012-10-01 15:27:41.625 275 12766.75 42.05 54810.80 88888.00 2012-10-01 15:27:41.750 275 12766.73 42.02 54810.78 88888.00 2012-10-01 15:27:41.875 275 12766.73 42.00 54810.78 88888.00 2012-10-01 15:27:42.000 275 12766.73 42.02 54810.75 88888.00 2012-10-01 15:27:42.125 275 12766.73 42.05 54810.78 88888.00 2012-10-01 15:27:42.250 275 12766.70 42.00 54810.78 88888.00 2012-10-01 15:27:42.375 275 12766.77 42.00 54810.78 88888.00 2012-10-01 15:27:42.500 275 12766.73 41.98 54810.78 88888.00 2012-10-01 15:27:42.625 275 12766.70 42.00 54810.78 88888.00 2012-10-01 15:27:42.750 275 12766.70 42.00 54810.78 88888.00 2012-10-01 15:27:42.875 275 12766.70 41.98 54810.78 88888.00 2012-10-01 15:27:43.000 275 12766.75 42.02 54810.75 88888.00 2012-10-01 15:27:43.125 275 12766.80 42.00 54810.75 88888.00 2012-10-01 15:27:43.250 275 12766.77 42.00 54810.72 88888.00 2012-10-01 15:27:43.375 275 12766.83 42.00 54810.75 88888.00 2012-10-01 15:27:43.500 275 12766.85 42.00 54810.75 88888.00 2012-10-01 15:27:43.625 275 12766.88 42.00 54810.75 88888.00 2012-10-01 15:27:43.750 275 12766.88 42.00 54810.75 88888.00 2012-10-01 15:27:43.875 275 12766.80 42.00 54810.75 88888.00 2012-10-01 15:27:44.000 275 12766.90 41.98 54810.75 88888.00 2012-10-01 15:27:44.125 275 12766.95 41.98 54810.78 88888.00 2012-10-01 15:27:44.250 275 12766.95 42.00 54810.78 88888.00 2012-10-01 15:27:44.375 275 12766.90 42.02 54810.78 88888.00 2012-10-01 15:27:44.500 275 12766.88 42.02 54810.80 88888.00 2012-10-01 15:27:44.625 275 12766.90 42.02 54810.80 88888.00 2012-10-01 15:27:44.750 275 12766.85 42.02 54810.80 88888.00 2012-10-01 15:27:44.875 275 12766.85 42.02 54810.80 88888.00 2012-10-01 15:27:45.000 275 12766.95 42.02 54810.78 88888.00 2012-10-01 15:27:45.125 275 12766.98 42.02 54810.75 88888.00 2012-10-01 15:27:45.250 275 12766.90 42.00 54810.75 88888.00 2012-10-01 15:27:45.375 275 12766.95 42.02 54810.75 88888.00 2012-10-01 15:27:45.500 275 12766.92 42.02 54810.78 88888.00 2012-10-01 15:27:45.625 275 12766.88 42.00 54810.80 88888.00 2012-10-01 15:27:45.750 275 12766.83 41.98 54810.78 88888.00 2012-10-01 15:27:45.875 275 12766.90 41.95 54810.78 88888.00 2012-10-01 15:27:46.000 275 12766.95 41.95 54810.78 88888.00 2012-10-01 15:27:46.125 275 12766.98 41.95 54810.75 88888.00 2012-10-01 15:27:46.250 275 12766.92 42.00 54810.80 88888.00 2012-10-01 15:27:46.375 275 12766.98 42.00 54810.78 88888.00 2012-10-01 15:27:46.500 275 12766.90 42.00 54810.78 88888.00 2012-10-01 15:27:46.625 275 12766.90 42.00 54810.75 88888.00 2012-10-01 15:27:46.750 275 12767.00 42.00 54810.78 88888.00 2012-10-01 15:27:46.875 275 12767.08 42.02 54810.78 88888.00 2012-10-01 15:27:47.000 275 12767.08 42.02 54810.72 88888.00 2012-10-01 15:27:47.125 275 12767.05 42.00 54810.72 88888.00 2012-10-01 15:27:47.250 275 12767.05 42.00 54810.75 88888.00 2012-10-01 15:27:47.375 275 12767.08 42.02 54810.72 88888.00 2012-10-01 15:27:47.500 275 12767.00 42.00 54810.72 88888.00 2012-10-01 15:27:47.625 275 12767.00 41.95 54810.75 88888.00 2012-10-01 15:27:47.750 275 12767.02 41.98 54810.75 88888.00 2012-10-01 15:27:47.875 275 12767.05 42.00 54810.78 88888.00 2012-10-01 15:27:48.000 275 12767.00 42.02 54810.78 88888.00 2012-10-01 15:27:48.125 275 12767.02 42.02 54810.78 88888.00 2012-10-01 15:27:48.250 275 12767.00 42.00 54810.78 88888.00 2012-10-01 15:27:48.375 275 12767.02 41.98 54810.75 88888.00 2012-10-01 15:27:48.500 275 12767.02 42.00 54810.80 88888.00 2012-10-01 15:27:48.625 275 12767.05 42.00 54810.78 88888.00 2012-10-01 15:27:48.750 275 12767.00 41.95 54810.75 88888.00 2012-10-01 15:27:48.875 275 12766.95 41.95 54810.78 88888.00 2012-10-01 15:27:49.000 275 12766.88 41.95 54810.82 88888.00 2012-10-01 15:27:49.125 275 12766.95 41.92 54810.80 88888.00 2012-10-01 15:27:49.250 275 12767.00 41.92 54810.78 88888.00 2012-10-01 15:27:49.375 275 12767.05 41.95 54810.78 88888.00 2012-10-01 15:27:49.500 275 12767.08 42.00 54810.80 88888.00 2012-10-01 15:27:49.625 275 12767.10 41.95 54810.75 88888.00 2012-10-01 15:27:49.750 275 12767.08 41.92 54810.78 88888.00 2012-10-01 15:27:49.875 275 12767.08 41.98 54810.78 88888.00 2012-10-01 15:27:50.000 275 12767.05 41.98 54810.78 88888.00 2012-10-01 15:27:50.125 275 12767.12 42.00 54810.78 88888.00 2012-10-01 15:27:50.250 275 12767.10 41.98 54810.82 88888.00 2012-10-01 15:27:50.375 275 12767.12 41.95 54810.80 88888.00 2012-10-01 15:27:50.500 275 12767.12 41.92 54810.80 88888.00 2012-10-01 15:27:50.625 275 12767.20 41.98 54810.80 88888.00 2012-10-01 15:27:50.750 275 12767.20 42.02 54810.82 88888.00 2012-10-01 15:27:50.875 275 12767.17 41.98 54810.80 88888.00 2012-10-01 15:27:51.000 275 12767.12 41.92 54810.78 88888.00 2012-10-01 15:27:51.125 275 12767.10 41.95 54810.80 88888.00 2012-10-01 15:27:51.250 275 12767.05 41.95 54810.78 88888.00 2012-10-01 15:27:51.375 275 12767.17 41.95 54810.78 88888.00 2012-10-01 15:27:51.500 275 12767.20 41.98 54810.80 88888.00 2012-10-01 15:27:51.625 275 12767.15 41.98 54810.80 88888.00 2012-10-01 15:27:51.750 275 12767.17 41.95 54810.82 88888.00 2012-10-01 15:27:51.875 275 12767.30 42.00 54810.82 88888.00 2012-10-01 15:27:52.000 275 12767.35 42.00 54810.80 88888.00 2012-10-01 15:27:52.125 275 12767.23 41.98 54810.80 88888.00 2012-10-01 15:27:52.250 275 12767.12 41.98 54810.80 88888.00 2012-10-01 15:27:52.375 275 12767.12 42.00 54810.80 88888.00 2012-10-01 15:27:52.500 275 12767.20 41.98 54810.80 88888.00 2012-10-01 15:27:52.625 275 12767.25 41.98 54810.80 88888.00 2012-10-01 15:27:52.750 275 12767.23 41.98 54810.78 88888.00 2012-10-01 15:27:52.875 275 12767.17 41.98 54810.78 88888.00 2012-10-01 15:27:53.000 275 12767.23 41.95 54810.80 88888.00 2012-10-01 15:27:53.125 275 12767.30 41.98 54810.80 88888.00 2012-10-01 15:27:53.250 275 12767.23 41.98 54810.82 88888.00 2012-10-01 15:27:53.375 275 12767.20 41.98 54810.80 88888.00 2012-10-01 15:27:53.500 275 12767.20 42.00 54810.82 88888.00 2012-10-01 15:27:53.625 275 12767.23 42.00 54810.82 88888.00 2012-10-01 15:27:53.750 275 12767.20 42.02 54810.82 88888.00 2012-10-01 15:27:53.875 275 12767.17 42.00 54810.82 88888.00 2012-10-01 15:27:54.000 275 12767.20 41.95 54810.80 88888.00 2012-10-01 15:27:54.125 275 12767.25 41.95 54810.82 88888.00 2012-10-01 15:27:54.250 275 12767.20 41.95 54810.80 88888.00 2012-10-01 15:27:54.375 275 12767.20 41.98 54810.82 88888.00 2012-10-01 15:27:54.500 275 12767.20 42.00 54810.80 88888.00 2012-10-01 15:27:54.625 275 12767.23 41.98 54810.80 88888.00 2012-10-01 15:27:54.750 275 12767.25 41.95 54810.80 88888.00 2012-10-01 15:27:54.875 275 12767.23 42.00 54810.80 88888.00 2012-10-01 15:27:55.000 275 12767.20 42.00 54810.80 88888.00 2012-10-01 15:27:55.125 275 12767.17 42.00 54810.82 88888.00 2012-10-01 15:27:55.250 275 12767.17 41.98 54810.82 88888.00 2012-10-01 15:27:55.375 275 12767.17 42.00 54810.82 88888.00 2012-10-01 15:27:55.500 275 12767.17 42.00 54810.82 88888.00 2012-10-01 15:27:55.625 275 12767.17 42.00 54810.80 88888.00 2012-10-01 15:27:55.750 275 12767.20 41.98 54810.82 88888.00 2012-10-01 15:27:55.875 275 12767.17 42.00 54810.82 88888.00 2012-10-01 15:27:56.000 275 12767.17 42.00 54810.85 88888.00 2012-10-01 15:27:56.125 275 12767.20 42.00 54810.82 88888.00 2012-10-01 15:27:56.250 275 12767.17 41.95 54810.82 88888.00 2012-10-01 15:27:56.375 275 12767.20 41.98 54810.82 88888.00 2012-10-01 15:27:56.500 275 12767.17 41.98 54810.82 88888.00 2012-10-01 15:27:56.625 275 12767.17 42.00 54810.82 88888.00 2012-10-01 15:27:56.750 275 12767.17 41.98 54810.85 88888.00 2012-10-01 15:27:56.875 275 12767.15 41.98 54810.85 88888.00 2012-10-01 15:27:57.000 275 12767.20 41.98 54810.82 88888.00 2012-10-01 15:27:57.125 275 12767.23 42.00 54810.85 88888.00 2012-10-01 15:27:57.250 275 12767.17 42.00 54810.88 88888.00 2012-10-01 15:27:57.375 275 12767.12 42.02 54810.88 88888.00 2012-10-01 15:27:57.500 275 12767.15 42.02 54810.88 88888.00 2012-10-01 15:27:57.625 275 12767.23 42.08 54810.90 88888.00 2012-10-01 15:27:57.750 275 12767.20 42.05 54810.90 88888.00 2012-10-01 15:27:57.875 275 12767.17 42.02 54810.90 88888.00 2012-10-01 15:27:58.000 275 12767.25 42.00 54810.88 88888.00 2012-10-01 15:27:58.125 275 12767.27 42.00 54810.93 88888.00 2012-10-01 15:27:58.250 275 12767.20 42.00 54810.93 88888.00 2012-10-01 15:27:58.375 275 12767.17 42.00 54810.90 88888.00 2012-10-01 15:27:58.500 275 12767.15 41.98 54810.90 88888.00 2012-10-01 15:27:58.625 275 12767.17 41.98 54810.90 88888.00 2012-10-01 15:27:58.750 275 12767.23 41.98 54810.90 88888.00 2012-10-01 15:27:58.875 275 12767.20 41.95 54810.90 88888.00 2012-10-01 15:27:59.000 275 12767.17 41.95 54810.88 88888.00 2012-10-01 15:27:59.125 275 12767.20 42.00 54810.90 88888.00 2012-10-01 15:27:59.250 275 12767.15 41.95 54810.88 88888.00 2012-10-01 15:27:59.375 275 12767.15 41.92 54810.88 88888.00 2012-10-01 15:27:59.500 275 12767.17 41.98 54810.90 88888.00 2012-10-01 15:27:59.625 275 12767.20 41.98 54810.90 88888.00 2012-10-01 15:27:59.750 275 12767.17 41.98 54810.93 88888.00 2012-10-01 15:27:59.875 275 12767.23 41.98 54810.90 88888.00 2012-10-01 15:28:00.000 275 12767.20 41.95 54810.90 88888.00 2012-10-01 15:28:00.125 275 12767.15 41.98 54810.93 88888.00 2012-10-01 15:28:00.250 275 12767.08 41.95 54810.90 88888.00 2012-10-01 15:28:00.375 275 12767.12 41.98 54810.95 88888.00 2012-10-01 15:28:00.500 275 12767.15 41.98 54810.93 88888.00 2012-10-01 15:28:00.625 275 12767.15 41.98 54810.93 88888.00 2012-10-01 15:28:00.750 275 12767.12 41.98 54810.93 88888.00 2012-10-01 15:28:00.875 275 12767.12 41.98 54810.93 88888.00 2012-10-01 15:28:01.000 275 12767.15 41.98 54810.93 88888.00 2012-10-01 15:28:01.125 275 12767.15 41.98 54810.95 88888.00 2012-10-01 15:28:01.250 275 12767.12 41.98 54810.95 88888.00 2012-10-01 15:28:01.375 275 12767.12 42.00 54810.95 88888.00 2012-10-01 15:28:01.500 275 12767.15 42.00 54810.97 88888.00 2012-10-01 15:28:01.625 275 12767.17 42.00 54810.95 88888.00 2012-10-01 15:28:01.750 275 12767.15 42.00 54810.95 88888.00 2012-10-01 15:28:01.875 275 12767.12 41.98 54810.95 88888.00 2012-10-01 15:28:02.000 275 12767.12 41.98 54810.95 88888.00 2012-10-01 15:28:02.125 275 12767.10 42.00 54810.97 88888.00 2012-10-01 15:28:02.250 275 12767.02 42.00 54810.97 88888.00 2012-10-01 15:28:02.375 275 12767.10 42.02 54810.97 88888.00 2012-10-01 15:28:02.500 275 12767.17 42.00 54811.00 88888.00 2012-10-01 15:28:02.625 275 12767.15 41.98 54811.00 88888.00 2012-10-01 15:28:02.750 275 12767.15 42.00 54811.00 88888.00 2012-10-01 15:28:02.875 275 12767.12 42.00 54811.00 88888.00 2012-10-01 15:28:03.000 275 12767.10 42.00 54810.95 88888.00 2012-10-01 15:28:03.125 275 12767.10 41.98 54810.97 88888.00 2012-10-01 15:28:03.250 275 12767.12 41.98 54811.00 88888.00 2012-10-01 15:28:03.375 275 12767.15 42.02 54811.00 88888.00 2012-10-01 15:28:03.500 275 12767.17 42.00 54811.00 88888.00 2012-10-01 15:28:03.625 275 12767.15 41.98 54811.00 88888.00 2012-10-01 15:28:03.750 275 12767.12 41.95 54811.00 88888.00 2012-10-01 15:28:03.875 275 12767.10 41.95 54811.00 88888.00 2012-10-01 15:28:04.000 275 12767.08 41.98 54811.00 88888.00 2012-10-01 15:28:04.125 275 12767.10 42.00 54811.03 88888.00 2012-10-01 15:28:04.250 275 12767.05 42.00 54810.97 88888.00 2012-10-01 15:28:04.375 275 12767.08 42.00 54810.97 88888.00 2012-10-01 15:28:04.500 275 12767.10 42.00 54811.00 88888.00 2012-10-01 15:28:04.625 275 12767.12 42.00 54811.03 88888.00 2012-10-01 15:28:04.750 275 12767.10 41.98 54811.03 88888.00 2012-10-01 15:28:04.875 275 12767.12 41.95 54811.00 88888.00 2012-10-01 15:28:05.000 275 12767.10 41.95 54811.03 88888.00 2012-10-01 15:28:05.125 275 12767.02 41.98 54811.05 88888.00 2012-10-01 15:28:05.250 275 12766.98 42.00 54811.05 88888.00 2012-10-01 15:28:05.375 275 12766.98 41.95 54811.05 88888.00 2012-10-01 15:28:05.500 275 12767.00 41.98 54811.03 88888.00 2012-10-01 15:28:05.625 275 12767.00 41.98 54811.05 88888.00 2012-10-01 15:28:05.750 275 12767.02 41.98 54811.05 88888.00 2012-10-01 15:28:05.875 275 12767.00 41.95 54811.05 88888.00 2012-10-01 15:28:06.000 275 12766.92 41.98 54811.03 88888.00 2012-10-01 15:28:06.125 275 12766.92 42.00 54811.07 88888.00 2012-10-01 15:28:06.250 275 12766.90 41.98 54811.07 88888.00 2012-10-01 15:28:06.375 275 12766.90 41.98 54811.10 88888.00 2012-10-01 15:28:06.500 275 12766.92 42.00 54811.07 88888.00 2012-10-01 15:28:06.625 275 12767.00 42.00 54811.07 88888.00 2012-10-01 15:28:06.750 275 12766.98 42.00 54811.05 88888.00 2012-10-01 15:28:06.875 275 12766.92 42.00 54811.07 88888.00 2012-10-01 15:28:07.000 275 12766.92 42.00 54811.07 88888.00 2012-10-01 15:28:07.125 275 12766.95 41.98 54811.10 88888.00 2012-10-01 15:28:07.250 275 12766.95 41.98 54811.12 88888.00 2012-10-01 15:28:07.375 275 12766.95 41.95 54811.10 88888.00 2012-10-01 15:28:07.500 275 12766.90 41.95 54811.07 88888.00 2012-10-01 15:28:07.625 275 12766.85 41.98 54811.10 88888.00 2012-10-01 15:28:07.750 275 12766.90 41.98 54811.10 88888.00 2012-10-01 15:28:07.875 275 12766.92 41.95 54811.10 88888.00 2012-10-01 15:28:08.000 275 12766.90 42.00 54811.12 88888.00 2012-10-01 15:28:08.125 275 12766.88 42.00 54811.15 88888.00 2012-10-01 15:28:08.250 275 12766.80 41.95 54811.12 88888.00 2012-10-01 15:28:08.375 275 12766.80 41.95 54811.10 88888.00 2012-10-01 15:28:08.500 275 12766.88 41.98 54811.12 88888.00 2012-10-01 15:28:08.625 275 12766.92 41.92 54811.12 88888.00 2012-10-01 15:28:08.750 275 12766.90 41.95 54811.15 88888.00 2012-10-01 15:28:08.875 275 12766.90 41.98 54811.15 88888.00 2012-10-01 15:28:09.000 275 12766.90 41.98 54811.12 88888.00 2012-10-01 15:28:09.125 275 12766.92 41.95 54811.15 88888.00 2012-10-01 15:28:09.250 275 12766.95 41.95 54811.15 88888.00 2012-10-01 15:28:09.375 275 12766.95 41.95 54811.15 88888.00 2012-10-01 15:28:09.500 275 12766.88 41.98 54811.12 88888.00 2012-10-01 15:28:09.625 275 12766.80 42.00 54811.15 88888.00 2012-10-01 15:28:09.750 275 12766.80 42.02 54811.18 88888.00 2012-10-01 15:28:09.875 275 12766.80 42.00 54811.18 88888.00 2012-10-01 15:28:10.000 275 12766.80 42.02 54811.18 88888.00 2012-10-01 15:28:10.125 275 12766.77 42.02 54811.18 88888.00 2012-10-01 15:28:10.250 275 12766.70 41.98 54811.18 88888.00 2012-10-01 15:28:10.375 275 12766.73 41.98 54811.18 88888.00 2012-10-01 15:28:10.500 275 12766.75 42.00 54811.18 88888.00 2012-10-01 15:28:10.625 275 12766.75 42.00 54811.18 88888.00 2012-10-01 15:28:10.750 275 12766.77 42.00 54811.20 88888.00 2012-10-01 15:28:10.875 275 12766.77 41.98 54811.20 88888.00 2012-10-01 15:28:11.000 275 12766.80 41.95 54811.20 88888.00 2012-10-01 15:28:11.125 275 12766.75 41.98 54811.20 88888.00 2012-10-01 15:28:11.250 275 12766.67 42.00 54811.20 88888.00 2012-10-01 15:28:11.375 275 12766.67 42.02 54811.18 88888.00 2012-10-01 15:28:11.500 275 12766.65 42.00 54811.18 88888.00 2012-10-01 15:28:11.625 275 12766.67 42.00 54811.18 88888.00 2012-10-01 15:28:11.750 275 12766.75 42.00 54811.18 88888.00 2012-10-01 15:28:11.875 275 12766.75 41.98 54811.15 88888.00 2012-10-01 15:28:12.000 275 12766.75 41.98 54811.15 88888.00 2012-10-01 15:28:12.125 275 12766.70 41.95 54811.15 88888.00 2012-10-01 15:28:12.250 275 12766.62 41.95 54811.18 88888.00 2012-10-01 15:28:12.375 275 12766.62 41.98 54811.18 88888.00 2012-10-01 15:28:12.500 275 12766.65 42.02 54811.20 88888.00 2012-10-01 15:28:12.625 275 12766.67 42.08 54811.18 88888.00 2012-10-01 15:28:12.750 275 12766.73 42.02 54811.18 88888.00 2012-10-01 15:28:12.875 275 12766.70 41.98 54811.18 88888.00 2012-10-01 15:28:13.000 275 12766.67 41.92 54811.18 88888.00 2012-10-01 15:28:13.125 275 12766.67 41.98 54811.22 88888.00 2012-10-01 15:28:13.250 275 12766.65 42.00 54811.20 88888.00 2012-10-01 15:28:13.375 275 12766.70 42.00 54811.20 88888.00 2012-10-01 15:28:13.500 275 12766.65 42.00 54811.22 88888.00 2012-10-01 15:28:13.625 275 12766.67 42.02 54811.20 88888.00 2012-10-01 15:28:13.750 275 12766.73 42.02 54811.22 88888.00 2012-10-01 15:28:13.875 275 12766.70 42.00 54811.22 88888.00 2012-10-01 15:28:14.000 275 12766.65 42.02 54811.25 88888.00 2012-10-01 15:28:14.125 275 12766.65 42.02 54811.25 88888.00 2012-10-01 15:28:14.250 275 12766.58 41.95 54811.20 88888.00 2012-10-01 15:28:14.375 275 12766.60 41.98 54811.22 88888.00 2012-10-01 15:28:14.500 275 12766.67 42.02 54811.25 88888.00 2012-10-01 15:28:14.625 275 12766.65 42.05 54811.30 88888.00 2012-10-01 15:28:14.750 275 12766.65 42.05 54811.28 88888.00 2012-10-01 15:28:14.875 275 12766.67 42.00 54811.28 88888.00 2012-10-01 15:28:15.000 275 12766.65 42.00 54811.25 88888.00 2012-10-01 15:28:15.125 275 12766.62 41.98 54811.28 88888.00 2012-10-01 15:28:15.250 275 12766.67 42.00 54811.28 88888.00 2012-10-01 15:28:15.375 275 12766.70 42.02 54811.28 88888.00 2012-10-01 15:28:15.500 275 12766.62 42.00 54811.30 88888.00 2012-10-01 15:28:15.625 275 12766.58 42.02 54811.30 88888.00 2012-10-01 15:28:15.750 275 12766.60 42.02 54811.30 88888.00 2012-10-01 15:28:15.875 275 12766.58 42.02 54811.32 88888.00 2012-10-01 15:28:16.000 275 12766.52 42.00 54811.30 88888.00 2012-10-01 15:28:16.125 275 12766.52 41.98 54811.28 88888.00 2012-10-01 15:28:16.250 275 12766.58 42.00 54811.30 88888.00 2012-10-01 15:28:16.375 275 12766.62 42.02 54811.28 88888.00 2012-10-01 15:28:16.500 275 12766.58 42.02 54811.32 88888.00 2012-10-01 15:28:16.625 275 12766.52 42.00 54811.32 88888.00 2012-10-01 15:28:16.750 275 12766.45 42.00 54811.32 88888.00 2012-10-01 15:28:16.875 275 12766.42 41.98 54811.35 88888.00 2012-10-01 15:28:17.000 275 12766.48 42.00 54811.30 88888.00 2012-10-01 15:28:17.125 275 12766.50 41.98 54811.32 88888.00 2012-10-01 15:28:17.250 275 12766.45 42.00 54811.32 88888.00 2012-10-01 15:28:17.375 275 12766.45 42.02 54811.35 88888.00 2012-10-01 15:28:17.500 275 12766.45 42.02 54811.35 88888.00 2012-10-01 15:28:17.625 275 12766.45 41.98 54811.32 88888.00 2012-10-01 15:28:17.750 275 12766.48 42.00 54811.30 88888.00 2012-10-01 15:28:17.875 275 12766.40 42.00 54811.32 88888.00 2012-10-01 15:28:18.000 275 12766.35 41.98 54811.32 88888.00 2012-10-01 15:28:18.125 275 12766.42 42.00 54811.35 88888.00 2012-10-01 15:28:18.250 275 12766.45 42.08 54811.38 88888.00 2012-10-01 15:28:18.375 275 12766.45 42.05 54811.38 88888.00 2012-10-01 15:28:18.500 275 12766.40 42.02 54811.38 88888.00 2012-10-01 15:28:18.625 275 12766.35 42.05 54811.38 88888.00 2012-10-01 15:28:18.750 275 12766.38 42.05 54811.38 88888.00 2012-10-01 15:28:18.875 275 12766.40 42.00 54811.38 88888.00 2012-10-01 15:28:19.000 275 12766.38 42.00 54811.38 88888.00 2012-10-01 15:28:19.125 275 12766.40 42.02 54811.40 88888.00 2012-10-01 15:28:19.250 275 12766.38 42.00 54811.38 88888.00 2012-10-01 15:28:19.375 275 12766.40 41.98 54811.35 88888.00 2012-10-01 15:28:19.500 275 12766.35 41.98 54811.35 88888.00 2012-10-01 15:28:19.625 275 12766.35 41.98 54811.35 88888.00 2012-10-01 15:28:19.750 275 12766.33 42.02 54811.38 88888.00 2012-10-01 15:28:19.875 275 12766.30 42.00 54811.35 88888.00 2012-10-01 15:28:20.000 275 12766.27 41.98 54811.35 88888.00 2012-10-01 15:28:20.125 275 12766.23 42.00 54811.38 88888.00 2012-10-01 15:28:20.250 275 12766.23 41.98 54811.38 88888.00 2012-10-01 15:28:20.375 275 12766.30 42.02 54811.38 88888.00 2012-10-01 15:28:20.500 275 12766.27 42.02 54811.38 88888.00 2012-10-01 15:28:20.625 275 12766.25 42.02 54811.40 88888.00 2012-10-01 15:28:20.750 275 12766.20 41.98 54811.40 88888.00 2012-10-01 15:28:20.875 275 12766.15 42.00 54811.40 88888.00 2012-10-01 15:28:21.000 275 12766.15 42.05 54811.43 88888.00 2012-10-01 15:28:21.125 275 12766.20 42.08 54811.43 88888.00 2012-10-01 15:28:21.250 275 12766.20 42.05 54811.45 88888.00 2012-10-01 15:28:21.375 275 12766.25 42.05 54811.47 88888.00 2012-10-01 15:28:21.500 275 12766.30 42.05 54811.47 88888.00 2012-10-01 15:28:21.625 275 12766.23 42.05 54811.43 88888.00 2012-10-01 15:28:21.750 275 12766.15 42.00 54811.43 88888.00 2012-10-01 15:28:21.875 275 12766.17 42.02 54811.43 88888.00 2012-10-01 15:28:22.000 275 12766.20 42.02 54811.43 88888.00 2012-10-01 15:28:22.125 275 12766.17 42.08 54811.45 88888.00 2012-10-01 15:28:22.250 275 12766.15 42.05 54811.50 88888.00 2012-10-01 15:28:22.375 275 12766.12 42.02 54811.47 88888.00 2012-10-01 15:28:22.500 275 12766.12 42.00 54811.45 88888.00 2012-10-01 15:28:22.625 275 12766.17 42.00 54811.47 88888.00 2012-10-01 15:28:22.750 275 12766.10 42.02 54811.47 88888.00 2012-10-01 15:28:22.875 275 12766.08 42.05 54811.47 88888.00 2012-10-01 15:28:23.000 275 12766.02 42.02 54811.45 88888.00 2012-10-01 15:28:23.125 275 12766.08 42.02 54811.45 88888.00 2012-10-01 15:28:23.250 275 12766.05 42.02 54811.45 88888.00 2012-10-01 15:28:23.375 275 12766.10 42.00 54811.45 88888.00 2012-10-01 15:28:23.500 275 12766.10 42.00 54811.47 88888.00 2012-10-01 15:28:23.625 275 12766.12 42.02 54811.47 88888.00 2012-10-01 15:28:23.750 275 12766.12 42.05 54811.47 88888.00 2012-10-01 15:28:23.875 275 12766.08 42.05 54811.45 88888.00 2012-10-01 15:28:24.000 275 12766.08 42.05 54811.47 88888.00 2012-10-01 15:28:24.125 275 12766.08 42.05 54811.50 88888.00 2012-10-01 15:28:24.250 275 12766.02 42.02 54811.50 88888.00 2012-10-01 15:28:24.375 275 12766.02 42.05 54811.50 88888.00 2012-10-01 15:28:24.500 275 12766.05 42.08 54811.50 88888.00 2012-10-01 15:28:24.625 275 12766.02 42.08 54811.50 88888.00 2012-10-01 15:28:24.750 275 12766.02 42.05 54811.50 88888.00 2012-10-01 15:28:24.875 275 12766.02 42.08 54811.53 88888.00 2012-10-01 15:28:25.000 275 12766.02 42.05 54811.50 88888.00 2012-10-01 15:28:25.125 275 12766.05 42.08 54811.55 88888.00 2012-10-01 15:28:25.250 275 12766.02 42.08 54811.55 88888.00 2012-10-01 15:28:25.375 275 12766.02 42.08 54811.53 88888.00 2012-10-01 15:28:25.500 275 12766.00 42.05 54811.55 88888.00 2012-10-01 15:28:25.625 275 12765.98 42.05 54811.53 88888.00 2012-10-01 15:28:25.750 275 12766.02 42.08 54811.55 88888.00 2012-10-01 15:28:25.875 275 12766.00 42.00 54811.53 88888.00 2012-10-01 15:28:26.000 275 12765.92 41.98 54811.53 88888.00 2012-10-01 15:28:26.125 275 12765.92 42.05 54811.55 88888.00 2012-10-01 15:28:26.250 275 12765.90 42.05 54811.55 88888.00 2012-10-01 15:28:26.375 275 12765.88 42.02 54811.55 88888.00 2012-10-01 15:28:26.500 275 12765.85 42.00 54811.55 88888.00 2012-10-01 15:28:26.625 275 12765.85 42.00 54811.57 88888.00 2012-10-01 15:28:26.750 275 12765.80 42.02 54811.57 88888.00 2012-10-01 15:28:26.875 275 12765.75 42.05 54811.55 88888.00 2012-10-01 15:28:27.000 275 12765.70 42.05 54811.53 88888.00 2012-10-01 15:28:27.125 275 12765.70 42.05 54811.57 88888.00 2012-10-01 15:28:27.250 275 12765.75 42.05 54811.57 88888.00 2012-10-01 15:28:27.375 275 12765.80 42.05 54811.57 88888.00 2012-10-01 15:28:27.500 275 12765.77 42.02 54811.55 88888.00 2012-10-01 15:28:27.625 275 12765.70 42.00 54811.57 88888.00 2012-10-01 15:28:27.750 275 12765.65 41.98 54811.57 88888.00 2012-10-01 15:28:27.875 275 12765.65 42.00 54811.60 88888.00 2012-10-01 15:28:28.000 275 12765.67 42.00 54811.60 88888.00 2012-10-01 15:28:28.125 275 12765.65 41.98 54811.57 88888.00 2012-10-01 15:28:28.250 275 12765.67 42.00 54811.55 88888.00 2012-10-01 15:28:28.375 275 12765.77 42.02 54811.60 88888.00 2012-10-01 15:28:28.500 275 12765.77 42.05 54811.62 88888.00 2012-10-01 15:28:28.625 275 12765.70 42.05 54811.62 88888.00 2012-10-01 15:28:28.750 275 12765.65 42.02 54811.60 88888.00 2012-10-01 15:28:28.875 275 12765.67 42.05 54811.62 88888.00 2012-10-01 15:28:29.000 275 12765.70 42.02 54811.62 88888.00 2012-10-01 15:28:29.125 275 12765.67 42.00 54811.65 88888.00 2012-10-01 15:28:29.250 275 12765.65 42.00 54811.65 88888.00 2012-10-01 15:28:29.375 275 12765.73 42.02 54811.62 88888.00 2012-10-01 15:28:29.500 275 12765.77 42.05 54811.68 88888.00 2012-10-01 15:28:29.625 275 12765.77 42.08 54811.65 88888.00 2012-10-01 15:28:29.750 275 12765.70 42.08 54811.68 88888.00 2012-10-01 15:28:29.875 275 12765.67 42.05 54811.65 88888.00 2012-10-01 15:28:30.000 275 12765.65 42.00 54811.62 88888.00 2012-10-01 15:28:30.125 275 12765.73 42.02 54811.68 88888.00 2012-10-01 15:28:30.250 275 12765.67 42.00 54811.65 88888.00 2012-10-01 15:28:30.375 275 12765.62 41.98 54811.65 88888.00 2012-10-01 15:28:30.500 275 12765.60 41.98 54811.65 88888.00 2012-10-01 15:28:30.625 275 12765.62 42.00 54811.65 88888.00 2012-10-01 15:28:30.750 275 12765.65 42.00 54811.65 88888.00 2012-10-01 15:28:30.875 275 12765.62 42.02 54811.68 88888.00 2012-10-01 15:28:31.000 275 12765.58 42.00 54811.68 88888.00 2012-10-01 15:28:31.125 275 12765.58 42.00 54811.70 88888.00 2012-10-01 15:28:31.250 275 12765.55 42.00 54811.68 88888.00 2012-10-01 15:28:31.375 275 12765.60 42.00 54811.68 88888.00 2012-10-01 15:28:31.500 275 12765.60 42.05 54811.68 88888.00 2012-10-01 15:28:31.625 275 12765.60 42.00 54811.68 88888.00 2012-10-01 15:28:31.750 275 12765.65 41.98 54811.68 88888.00 2012-10-01 15:28:31.875 275 12765.65 42.02 54811.70 88888.00 2012-10-01 15:28:32.000 275 12765.60 42.00 54811.70 88888.00 2012-10-01 15:28:32.125 275 12765.52 42.02 54811.70 88888.00 2012-10-01 15:28:32.250 275 12765.52 42.00 54811.68 88888.00 2012-10-01 15:28:32.375 275 12765.55 42.00 54811.68 88888.00 2012-10-01 15:28:32.500 275 12765.52 42.00 54811.70 88888.00 2012-10-01 15:28:32.625 275 12765.52 42.00 54811.72 88888.00 2012-10-01 15:28:32.750 275 12765.48 42.00 54811.72 88888.00 2012-10-01 15:28:32.875 275 12765.55 42.02 54811.72 88888.00 2012-10-01 15:28:33.000 275 12765.58 42.02 54811.72 88888.00 2012-10-01 15:28:33.125 275 12765.48 42.00 54811.72 88888.00 2012-10-01 15:28:33.250 275 12765.40 42.00 54811.72 88888.00 2012-10-01 15:28:33.375 275 12765.45 42.02 54811.72 88888.00 2012-10-01 15:28:33.500 275 12765.48 42.02 54811.72 88888.00 2012-10-01 15:28:33.625 275 12765.45 42.00 54811.72 88888.00 2012-10-01 15:28:33.750 275 12765.45 42.02 54811.78 88888.00 2012-10-01 15:28:33.875 275 12765.48 42.05 54811.78 88888.00 2012-10-01 15:28:34.000 275 12765.40 42.08 54811.75 88888.00 2012-10-01 15:28:34.125 275 12765.35 42.05 54811.75 88888.00 2012-10-01 15:28:34.250 275 12765.35 42.02 54811.72 88888.00 2012-10-01 15:28:34.375 275 12765.42 42.08 54811.75 88888.00 2012-10-01 15:28:34.500 275 12765.40 42.08 54811.78 88888.00 2012-10-01 15:28:34.625 275 12765.40 42.05 54811.75 88888.00 2012-10-01 15:28:34.750 275 12765.38 42.05 54811.78 88888.00 2012-10-01 15:28:34.875 275 12765.30 42.02 54811.80 88888.00 2012-10-01 15:28:35.000 275 12765.33 42.05 54811.78 88888.00 2012-10-01 15:28:35.125 275 12765.33 42.08 54811.78 88888.00 2012-10-01 15:28:35.250 275 12765.25 42.05 54811.80 88888.00 2012-10-01 15:28:35.375 275 12765.25 42.05 54811.80 88888.00 2012-10-01 15:28:35.500 275 12765.30 42.00 54811.80 88888.00 2012-10-01 15:28:35.625 275 12765.27 41.98 54811.80 88888.00 2012-10-01 15:28:35.750 275 12765.23 42.00 54811.80 88888.00 2012-10-01 15:28:35.875 275 12765.25 42.05 54811.82 88888.00 2012-10-01 15:28:36.000 275 12765.25 42.02 54811.82 88888.00 2012-10-01 15:28:36.125 275 12765.27 42.05 54811.82 88888.00 2012-10-01 15:28:36.250 275 12765.20 42.02 54811.80 88888.00 2012-10-01 15:28:36.375 275 12765.23 42.02 54811.80 88888.00 2012-10-01 15:28:36.500 275 12765.12 42.00 54811.78 88888.00 2012-10-01 15:28:36.625 275 12765.15 42.02 54811.80 88888.00 2012-10-01 15:28:36.750 275 12765.20 42.05 54811.82 88888.00 2012-10-01 15:28:36.875 275 12765.27 42.05 54811.82 88888.00 2012-10-01 15:28:37.000 275 12765.27 42.02 54811.80 88888.00 2012-10-01 15:28:37.125 275 12765.20 42.05 54811.80 88888.00 2012-10-01 15:28:37.250 275 12765.15 42.05 54811.85 88888.00 2012-10-01 15:28:37.375 275 12765.17 42.08 54811.85 88888.00 2012-10-01 15:28:37.500 275 12765.17 42.05 54811.85 88888.00 2012-10-01 15:28:37.625 275 12765.17 42.05 54811.85 88888.00 2012-10-01 15:28:37.750 275 12765.17 42.08 54811.85 88888.00 2012-10-01 15:28:37.875 275 12765.15 42.10 54811.85 88888.00 2012-10-01 15:28:38.000 275 12765.12 42.08 54811.85 88888.00 2012-10-01 15:28:38.125 275 12765.10 42.08 54811.85 88888.00 2012-10-01 15:28:38.250 275 12765.08 42.05 54811.82 88888.00 2012-10-01 15:28:38.375 275 12765.05 42.05 54811.82 88888.00 2012-10-01 15:28:38.500 275 12765.02 42.08 54811.85 88888.00 2012-10-01 15:28:38.625 275 12765.00 42.12 54811.88 88888.00 2012-10-01 15:28:38.750 275 12765.00 42.10 54811.82 88888.00 2012-10-01 15:28:38.875 275 12764.95 42.08 54811.82 88888.00 2012-10-01 15:28:39.000 275 12764.90 42.05 54811.82 88888.00 2012-10-01 15:28:39.125 275 12764.92 42.10 54811.88 88888.00 2012-10-01 15:28:39.250 275 12764.98 42.10 54811.88 88888.00 2012-10-01 15:28:39.375 275 12765.00 42.10 54811.88 88888.00 2012-10-01 15:28:39.500 275 12764.95 42.10 54811.85 88888.00 2012-10-01 15:28:39.625 275 12764.90 42.05 54811.88 88888.00 2012-10-01 15:28:39.750 275 12764.88 42.05 54811.88 88888.00 2012-10-01 15:28:39.875 275 12764.95 42.05 54811.90 88888.00 2012-10-01 15:28:40.000 275 12764.98 42.10 54811.88 88888.00 2012-10-01 15:28:40.125 275 12764.92 42.10 54811.90 88888.00 2012-10-01 15:28:40.250 275 12764.88 42.08 54811.90 88888.00 2012-10-01 15:28:40.375 275 12764.88 42.08 54811.88 88888.00 2012-10-01 15:28:40.500 275 12764.90 42.15 54811.93 88888.00 2012-10-01 15:28:40.625 275 12764.92 42.17 54811.93 88888.00 2012-10-01 15:28:40.750 275 12764.90 42.12 54811.85 88888.00 2012-10-01 15:28:40.875 275 12764.85 42.10 54811.88 88888.00 2012-10-01 15:28:41.000 275 12764.83 42.12 54811.88 88888.00 2012-10-01 15:28:41.125 275 12764.77 42.10 54811.85 88888.00 2012-10-01 15:28:41.250 275 12764.75 42.08 54811.88 88888.00 2012-10-01 15:28:41.375 275 12764.73 42.12 54811.90 88888.00 2012-10-01 15:28:41.500 275 12764.80 42.15 54811.93 88888.00 2012-10-01 15:28:41.625 275 12764.80 42.15 54811.93 88888.00 2012-10-01 15:28:41.750 275 12764.80 42.15 54811.93 88888.00 2012-10-01 15:28:41.875 275 12764.77 42.15 54811.93 88888.00 2012-10-01 15:28:42.000 275 12764.75 42.15 54811.95 88888.00 2012-10-01 15:28:42.125 275 12764.75 42.12 54811.93 88888.00 2012-10-01 15:28:42.250 275 12764.65 42.15 54811.95 88888.00 2012-10-01 15:28:42.375 275 12764.62 42.17 54811.93 88888.00 2012-10-01 15:28:42.500 275 12764.62 42.15 54811.95 88888.00 2012-10-01 15:28:42.625 275 12764.67 42.15 54811.95 88888.00 2012-10-01 15:28:42.750 275 12764.73 42.20 54811.97 88888.00 2012-10-01 15:28:42.875 275 12764.70 42.17 54811.95 88888.00 2012-10-01 15:28:43.000 275 12764.65 42.15 54811.95 88888.00 2012-10-01 15:28:43.125 275 12764.65 42.15 54811.95 88888.00 2012-10-01 15:28:43.250 275 12764.62 42.12 54811.97 88888.00 2012-10-01 15:28:43.375 275 12764.67 42.12 54811.95 88888.00 2012-10-01 15:28:43.500 275 12764.70 42.17 54811.93 88888.00 2012-10-01 15:28:43.625 275 12764.70 42.17 54811.95 88888.00 2012-10-01 15:28:43.750 275 12764.65 42.20 54811.95 88888.00 2012-10-01 15:28:43.875 275 12764.55 42.20 54811.95 88888.00 2012-10-01 15:28:44.000 275 12764.52 42.20 54811.93 88888.00 2012-10-01 15:28:44.125 275 12764.62 42.20 54811.97 88888.00 2012-10-01 15:28:44.250 275 12764.60 42.23 54812.00 88888.00 2012-10-01 15:28:44.375 275 12764.50 42.23 54812.00 88888.00 2012-10-01 15:28:44.500 275 12764.45 42.23 54812.00 88888.00 2012-10-01 15:28:44.625 275 12764.48 42.23 54811.97 88888.00 2012-10-01 15:28:44.750 275 12764.50 42.23 54811.97 88888.00 2012-10-01 15:28:44.875 275 12764.52 42.25 54812.00 88888.00 2012-10-01 15:28:45.000 275 12764.55 42.25 54812.00 88888.00 2012-10-01 15:28:45.125 275 12764.48 42.20 54811.97 88888.00 2012-10-01 15:28:45.250 275 12764.42 42.23 54811.97 88888.00 2012-10-01 15:28:45.375 275 12764.40 42.27 54812.00 88888.00 2012-10-01 15:28:45.500 275 12764.40 42.30 54812.03 88888.00 2012-10-01 15:28:45.625 275 12764.45 42.30 54812.00 88888.00 2012-10-01 15:28:45.750 275 12764.45 42.27 54812.03 88888.00 2012-10-01 15:28:45.875 275 12764.50 42.33 54812.05 88888.00 2012-10-01 15:28:46.000 275 12764.52 42.30 54811.97 88888.00 2012-10-01 15:28:46.125 275 12764.42 42.27 54811.97 88888.00 2012-10-01 15:28:46.250 275 12764.33 42.25 54812.03 88888.00 2012-10-01 15:28:46.375 275 12764.30 42.30 54812.03 88888.00 2012-10-01 15:28:46.500 275 12764.30 42.30 54812.00 88888.00 2012-10-01 15:28:46.625 275 12764.25 42.30 54812.03 88888.00 2012-10-01 15:28:46.750 275 12764.17 42.30 54812.00 88888.00 2012-10-01 15:28:46.875 275 12764.23 42.33 54812.00 88888.00 2012-10-01 15:28:47.000 275 12764.23 42.35 54812.00 88888.00 2012-10-01 15:28:47.125 275 12764.17 42.35 54812.00 88888.00 2012-10-01 15:28:47.250 275 12764.15 42.33 54812.03 88888.00 2012-10-01 15:28:47.375 275 12764.12 42.38 54812.05 88888.00 2012-10-01 15:28:47.500 275 12764.15 42.38 54812.03 88888.00 2012-10-01 15:28:47.625 275 12764.15 42.40 54812.03 88888.00 2012-10-01 15:28:47.750 275 12764.15 42.40 54812.05 88888.00 2012-10-01 15:28:47.875 275 12764.10 42.40 54812.05 88888.00 2012-10-01 15:28:48.000 275 12764.08 42.40 54812.05 88888.00 2012-10-01 15:28:48.125 275 12764.12 42.38 54812.03 88888.00 2012-10-01 15:28:48.250 275 12764.08 42.40 54812.05 88888.00 2012-10-01 15:28:48.375 275 12764.08 42.42 54812.05 88888.00 2012-10-01 15:28:48.500 275 12764.05 42.40 54812.05 88888.00 2012-10-01 15:28:48.625 275 12764.00 42.40 54812.05 88888.00 2012-10-01 15:28:48.750 275 12764.00 42.42 54812.07 88888.00 2012-10-01 15:28:48.875 275 12764.05 42.48 54812.07 88888.00 2012-10-01 15:28:49.000 275 12763.98 42.48 54812.05 88888.00 2012-10-01 15:28:49.125 275 12763.95 42.50 54812.07 88888.00 2012-10-01 15:28:49.250 275 12763.98 42.50 54812.07 88888.00 2012-10-01 15:28:49.375 275 12764.02 42.52 54812.07 88888.00 2012-10-01 15:28:49.500 275 12764.05 42.50 54812.05 88888.00 2012-10-01 15:28:49.625 275 12764.00 42.48 54812.05 88888.00 2012-10-01 15:28:49.750 275 12764.00 42.52 54812.07 88888.00 2012-10-01 15:28:49.875 275 12764.00 42.50 54812.10 88888.00 2012-10-01 15:28:50.000 275 12764.00 42.52 54812.07 88888.00 2012-10-01 15:28:50.125 275 12763.98 42.52 54812.07 88888.00 2012-10-01 15:28:50.250 275 12763.90 42.50 54812.10 88888.00 2012-10-01 15:28:50.375 275 12763.92 42.50 54812.07 88888.00 2012-10-01 15:28:50.500 275 12763.88 42.52 54812.10 88888.00 2012-10-01 15:28:50.625 275 12763.88 42.52 54812.07 88888.00 2012-10-01 15:28:50.750 275 12763.90 42.55 54812.10 88888.00 2012-10-01 15:28:50.875 275 12763.85 42.55 54812.10 88888.00 2012-10-01 15:28:51.000 275 12763.83 42.58 54812.07 88888.00 2012-10-01 15:28:51.125 275 12763.77 42.60 54812.10 88888.00 2012-10-01 15:28:51.250 275 12763.73 42.60 54812.10 88888.00 2012-10-01 15:28:51.375 275 12763.75 42.58 54812.10 88888.00 2012-10-01 15:28:51.500 275 12763.73 42.60 54812.10 88888.00 2012-10-01 15:28:51.625 275 12763.73 42.60 54812.12 88888.00 2012-10-01 15:28:51.750 275 12763.73 42.60 54812.07 88888.00 2012-10-01 15:28:51.875 275 12763.67 42.60 54812.07 88888.00 2012-10-01 15:28:52.000 275 12763.70 42.62 54812.07 88888.00 2012-10-01 15:28:52.125 275 12763.73 42.67 54812.12 88888.00 2012-10-01 15:28:52.250 275 12763.65 42.62 54812.10 88888.00 2012-10-01 15:28:52.375 275 12763.58 42.65 54812.10 88888.00 2012-10-01 15:28:52.500 275 12763.55 42.65 54812.07 88888.00 2012-10-01 15:28:52.625 275 12763.62 42.70 54812.12 88888.00 2012-10-01 15:28:52.750 275 12763.60 42.70 54812.15 88888.00 2012-10-01 15:28:52.875 275 12763.55 42.70 54812.10 88888.00 2012-10-01 15:28:53.000 275 12763.58 42.70 54812.07 88888.00 2012-10-01 15:28:53.125 275 12763.60 42.67 54812.10 88888.00 2012-10-01 15:28:53.250 275 12763.58 42.65 54812.10 88888.00 2012-10-01 15:28:53.375 275 12763.58 42.67 54812.12 88888.00 2012-10-01 15:28:53.500 275 12763.55 42.70 54812.12 88888.00 2012-10-01 15:28:53.625 275 12763.48 42.77 54812.10 88888.00 2012-10-01 15:28:53.750 275 12763.42 42.75 54812.10 88888.00 2012-10-01 15:28:53.875 275 12763.48 42.77 54812.10 88888.00 2012-10-01 15:28:54.000 275 12763.48 42.75 54812.10 88888.00 2012-10-01 15:28:54.125 275 12763.40 42.75 54812.12 88888.00 2012-10-01 15:28:54.250 275 12763.38 42.75 54812.12 88888.00 2012-10-01 15:28:54.375 275 12763.38 42.80 54812.15 88888.00 2012-10-01 15:28:54.500 275 12763.35 42.80 54812.15 88888.00 2012-10-01 15:28:54.625 275 12763.33 42.83 54812.15 88888.00 2012-10-01 15:28:54.750 275 12763.30 42.83 54812.15 88888.00 2012-10-01 15:28:54.875 275 12763.33 42.83 54812.15 88888.00 2012-10-01 15:28:55.000 275 12763.33 42.83 54812.15 88888.00 2012-10-01 15:28:55.125 275 12763.35 42.85 54812.15 88888.00 2012-10-01 15:28:55.250 275 12763.27 42.85 54812.18 88888.00 2012-10-01 15:28:55.375 275 12763.17 42.85 54812.15 88888.00 2012-10-01 15:28:55.500 275 12763.17 42.88 54812.15 88888.00 2012-10-01 15:28:55.625 275 12763.20 42.92 54812.15 88888.00 2012-10-01 15:28:55.750 275 12763.23 42.92 54812.18 88888.00 2012-10-01 15:28:55.875 275 12763.27 42.95 54812.18 88888.00 2012-10-01 15:28:56.000 275 12763.27 42.95 54812.18 88888.00 2012-10-01 15:28:56.125 275 12763.25 42.92 54812.18 88888.00 2012-10-01 15:28:56.250 275 12763.20 42.95 54812.20 88888.00 2012-10-01 15:28:56.375 275 12763.15 42.98 54812.20 88888.00 2012-10-01 15:28:56.500 275 12763.05 43.00 54812.22 88888.00 2012-10-01 15:28:56.625 275 12763.08 43.02 54812.22 88888.00 2012-10-01 15:28:56.750 275 12763.08 43.02 54812.20 88888.00 2012-10-01 15:28:56.875 275 12763.10 43.02 54812.22 88888.00 2012-10-01 15:28:57.000 275 12763.05 43.05 54812.22 88888.00 2012-10-01 15:28:57.125 275 12762.92 43.02 54812.22 88888.00 2012-10-01 15:28:57.250 275 12762.85 43.00 54812.20 88888.00 2012-10-01 15:28:57.375 275 12762.85 43.02 54812.22 88888.00 2012-10-01 15:28:57.500 275 12762.85 43.05 54812.25 88888.00 2012-10-01 15:28:57.625 275 12762.88 43.05 54812.22 88888.00 2012-10-01 15:28:57.750 275 12762.88 43.08 54812.22 88888.00 2012-10-01 15:28:57.875 275 12762.88 43.10 54812.22 88888.00 2012-10-01 15:28:58.000 275 12762.88 43.12 54812.22 88888.00 2012-10-01 15:28:58.125 275 12762.80 43.12 54812.20 88888.00 2012-10-01 15:28:58.250 275 12762.67 43.10 54812.22 88888.00 2012-10-01 15:28:58.375 275 12762.73 43.15 54812.25 88888.00 2012-10-01 15:28:58.500 275 12762.75 43.17 54812.22 88888.00 2012-10-01 15:28:58.625 275 12762.73 43.20 54812.25 88888.00 2012-10-01 15:28:58.750 275 12762.67 43.17 54812.22 88888.00 2012-10-01 15:28:58.875 275 12762.65 43.17 54812.25 88888.00 2012-10-01 15:28:59.000 275 12762.60 43.17 54812.22 88888.00 2012-10-01 15:28:59.125 275 12762.60 43.17 54812.25 88888.00 2012-10-01 15:28:59.250 275 12762.55 43.23 54812.25 88888.00 2012-10-01 15:28:59.375 275 12762.55 43.23 54812.25 88888.00 2012-10-01 15:28:59.500 275 12762.52 43.23 54812.22 88888.00 2012-10-01 15:28:59.625 275 12762.52 43.25 54812.25 88888.00 2012-10-01 15:28:59.750 275 12762.50 43.23 54812.28 88888.00 2012-10-01 15:28:59.875 275 12762.45 43.27 54812.25 88888.00 2012-10-01 15:29:00.000 275 12762.42 43.30 54812.25 88888.00 2012-10-01 15:29:00.125 275 12762.50 43.30 54812.22 88888.00 2012-10-01 15:29:00.250 275 12762.48 43.30 54812.25 88888.00 2012-10-01 15:29:00.375 275 12762.42 43.30 54812.22 88888.00 2012-10-01 15:29:00.500 275 12762.35 43.30 54812.22 88888.00 2012-10-01 15:29:00.625 275 12762.33 43.35 54812.28 88888.00 2012-10-01 15:29:00.750 275 12762.35 43.38 54812.30 88888.00 2012-10-01 15:29:00.875 275 12762.38 43.40 54812.30 88888.00 2012-10-01 15:29:01.000 275 12762.38 43.38 54812.30 88888.00 2012-10-01 15:29:01.125 275 12762.40 43.40 54812.28 88888.00 2012-10-01 15:29:01.250 275 12762.30 43.38 54812.25 88888.00 2012-10-01 15:29:01.375 275 12762.30 43.42 54812.28 88888.00 2012-10-01 15:29:01.500 275 12762.30 43.42 54812.25 88888.00 2012-10-01 15:29:01.625 275 12762.30 43.45 54812.28 88888.00 2012-10-01 15:29:01.750 275 12762.27 43.45 54812.28 88888.00 2012-10-01 15:29:01.875 275 12762.25 43.45 54812.25 88888.00 2012-10-01 15:29:02.000 275 12762.25 43.50 54812.25 88888.00 2012-10-01 15:29:02.125 275 12762.23 43.50 54812.30 88888.00 2012-10-01 15:29:02.250 275 12762.15 43.52 54812.30 88888.00 2012-10-01 15:29:02.375 275 12762.20 43.52 54812.25 88888.00 2012-10-01 15:29:02.500 275 12762.15 43.50 54812.22 88888.00 2012-10-01 15:29:02.625 275 12762.15 43.52 54812.25 88888.00 2012-10-01 15:29:02.750 275 12762.17 43.58 54812.25 88888.00 2012-10-01 15:29:02.875 275 12762.17 43.58 54812.25 88888.00 2012-10-01 15:29:03.000 275 12762.25 43.60 54812.25 88888.00 2012-10-01 15:29:03.125 275 12762.20 43.60 54812.28 88888.00 2012-10-01 15:29:03.250 275 12762.02 43.60 54812.28 88888.00 2012-10-01 15:29:03.375 275 12761.95 43.58 54812.25 88888.00 2012-10-01 15:29:03.500 275 12761.98 43.62 54812.28 88888.00 2012-10-01 15:29:03.625 275 12762.02 43.65 54812.30 88888.00 2012-10-01 15:29:03.750 275 12762.00 43.65 54812.30 88888.00 2012-10-01 15:29:03.875 275 12762.00 43.62 54812.30 88888.00 2012-10-01 15:29:04.000 275 12762.00 43.65 54812.30 88888.00 2012-10-01 15:29:04.125 275 12762.00 43.67 54812.30 88888.00 2012-10-01 15:29:04.250 275 12762.00 43.67 54812.30 88888.00 2012-10-01 15:29:04.375 275 12762.02 43.73 54812.30 88888.00 2012-10-01 15:29:04.500 275 12762.00 43.70 54812.28 88888.00 2012-10-01 15:29:04.625 275 12761.98 43.73 54812.30 88888.00 2012-10-01 15:29:04.750 275 12761.92 43.73 54812.28 88888.00 2012-10-01 15:29:04.875 275 12761.85 43.75 54812.28 88888.00 2012-10-01 15:29:05.000 275 12761.83 43.77 54812.28 88888.00 2012-10-01 15:29:05.125 275 12761.83 43.73 54812.28 88888.00 2012-10-01 15:29:05.250 275 12761.80 43.73 54812.25 88888.00 2012-10-01 15:29:05.375 275 12761.80 43.73 54812.25 88888.00 2012-10-01 15:29:05.500 275 12761.80 43.80 54812.28 88888.00 2012-10-01 15:29:05.625 275 12761.80 43.80 54812.30 88888.00 2012-10-01 15:29:05.750 275 12761.75 43.85 54812.30 88888.00 2012-10-01 15:29:05.875 275 12761.75 43.88 54812.30 88888.00 2012-10-01 15:29:06.000 275 12761.75 43.88 54812.30 88888.00 2012-10-01 15:29:06.125 275 12761.73 43.88 54812.30 88888.00 2012-10-01 15:29:06.250 275 12761.70 43.83 54812.28 88888.00 2012-10-01 15:29:06.375 275 12761.70 43.90 54812.30 88888.00 2012-10-01 15:29:06.500 275 12761.65 43.92 54812.30 88888.00 2012-10-01 15:29:06.625 275 12761.65 43.92 54812.28 88888.00 2012-10-01 15:29:06.750 275 12761.60 43.90 54812.32 88888.00 2012-10-01 15:29:06.875 275 12761.60 43.92 54812.35 88888.00 2012-10-01 15:29:07.000 275 12761.65 43.95 54812.32 88888.00 2012-10-01 15:29:07.125 275 12761.65 43.95 54812.32 88888.00 2012-10-01 15:29:07.250 275 12761.58 43.98 54812.32 88888.00 2012-10-01 15:29:07.375 275 12761.60 43.98 54812.32 88888.00 2012-10-01 15:29:07.500 275 12761.60 43.98 54812.32 88888.00 2012-10-01 15:29:07.625 275 12761.58 43.95 54812.32 88888.00 2012-10-01 15:29:07.750 275 12761.58 43.98 54812.30 88888.00 2012-10-01 15:29:07.875 275 12761.55 44.00 54812.30 88888.00 2012-10-01 15:29:08.000 275 12761.60 44.02 54812.28 88888.00 2012-10-01 15:29:08.125 275 12761.60 44.05 54812.28 88888.00 2012-10-01 15:29:08.250 275 12761.58 44.02 54812.28 88888.00 2012-10-01 15:29:08.375 275 12761.58 44.05 54812.28 88888.00 2012-10-01 15:29:08.500 275 12761.52 44.05 54812.28 88888.00 2012-10-01 15:29:08.625 275 12761.48 44.08 54812.28 88888.00 2012-10-01 15:29:08.750 275 12761.50 44.12 54812.30 88888.00 2012-10-01 15:29:08.875 275 12761.55 44.10 54812.25 88888.00 2012-10-01 15:29:09.000 275 12761.50 44.08 54812.25 88888.00 2012-10-01 15:29:09.125 275 12761.48 44.10 54812.25 88888.00 2012-10-01 15:29:09.250 275 12761.45 44.12 54812.28 88888.00 2012-10-01 15:29:09.375 275 12761.50 44.17 54812.25 88888.00 2012-10-01 15:29:09.500 275 12761.45 44.17 54812.25 88888.00 2012-10-01 15:29:09.625 275 12761.42 44.17 54812.25 88888.00 2012-10-01 15:29:09.750 275 12761.42 44.20 54812.20 88888.00 2012-10-01 15:29:09.875 275 12761.45 44.23 54812.25 88888.00 2012-10-01 15:29:10.000 275 12761.50 44.20 54812.25 88888.00 2012-10-01 15:29:10.125 275 12761.48 44.23 54812.25 88888.00 2012-10-01 15:29:10.250 275 12761.40 44.25 54812.25 88888.00 2012-10-01 15:29:10.375 275 12761.48 44.23 54812.22 88888.00 2012-10-01 15:29:10.500 275 12761.52 44.27 54812.25 88888.00 2012-10-01 15:29:10.625 275 12761.52 44.27 54812.25 88888.00 2012-10-01 15:29:10.750 275 12761.50 44.30 54812.28 88888.00 2012-10-01 15:29:10.875 275 12761.45 44.30 54812.25 88888.00 2012-10-01 15:29:11.000 275 12761.40 44.33 54812.22 88888.00 2012-10-01 15:29:11.125 275 12761.42 44.30 54812.22 88888.00 2012-10-01 15:29:11.250 275 12761.42 44.30 54812.20 88888.00 2012-10-01 15:29:11.375 275 12761.55 44.35 54812.20 88888.00 2012-10-01 15:29:11.500 275 12761.52 44.35 54812.22 88888.00 2012-10-01 15:29:11.625 275 12761.42 44.38 54812.20 88888.00 2012-10-01 15:29:11.750 275 12761.35 44.40 54812.20 88888.00 2012-10-01 15:29:11.875 275 12761.40 44.40 54812.20 88888.00 2012-10-01 15:29:12.000 275 12761.48 44.38 54812.18 88888.00 2012-10-01 15:29:12.125 275 12761.50 44.40 54812.18 88888.00 2012-10-01 15:29:12.250 275 12761.48 44.40 54812.22 88888.00 2012-10-01 15:29:12.375 275 12761.50 44.45 54812.22 88888.00 2012-10-01 15:29:12.500 275 12761.52 44.45 54812.22 88888.00 2012-10-01 15:29:12.625 275 12761.50 44.48 54812.22 88888.00 2012-10-01 15:29:12.750 275 12761.45 44.50 54812.22 88888.00 2012-10-01 15:29:12.875 275 12761.42 44.48 54812.20 88888.00 2012-10-01 15:29:13.000 275 12761.38 44.48 54812.15 88888.00 2012-10-01 15:29:13.125 275 12761.35 44.50 54812.18 88888.00 2012-10-01 15:29:13.250 275 12761.38 44.50 54812.18 88888.00 2012-10-01 15:29:13.375 275 12761.42 44.55 54812.15 88888.00 2012-10-01 15:29:13.500 275 12761.45 44.55 54812.20 88888.00 2012-10-01 15:29:13.625 275 12761.42 44.55 54812.20 88888.00 2012-10-01 15:29:13.750 275 12761.38 44.58 54812.18 88888.00 2012-10-01 15:29:13.875 275 12761.38 44.60 54812.20 88888.00 2012-10-01 15:29:14.000 275 12761.35 44.58 54812.15 88888.00 2012-10-01 15:29:14.125 275 12761.35 44.55 54812.18 88888.00 2012-10-01 15:29:14.250 275 12761.42 44.62 54812.18 88888.00 2012-10-01 15:29:14.375 275 12761.48 44.65 54812.18 88888.00 2012-10-01 15:29:14.500 275 12761.45 44.67 54812.15 88888.00 2012-10-01 15:29:14.625 275 12761.42 44.65 54812.12 88888.00 2012-10-01 15:29:14.750 275 12761.45 44.62 54812.12 88888.00 2012-10-01 15:29:14.875 275 12761.50 44.65 54812.12 88888.00 2012-10-01 15:29:15.000 275 12761.55 44.65 54812.10 88888.00 2012-10-01 15:29:15.125 275 12761.52 44.70 54812.12 88888.00 2012-10-01 15:29:15.250 275 12761.48 44.70 54812.12 88888.00 2012-10-01 15:29:15.375 275 12761.48 44.70 54812.12 88888.00 2012-10-01 15:29:15.500 275 12761.42 44.73 54812.12 88888.00 2012-10-01 15:29:15.625 275 12761.45 44.75 54812.12 88888.00 2012-10-01 15:29:15.750 275 12761.45 44.73 54812.10 88888.00 2012-10-01 15:29:15.875 275 12761.45 44.77 54812.10 88888.00 2012-10-01 15:29:16.000 275 12761.52 44.80 54812.07 88888.00 2012-10-01 15:29:16.125 275 12761.48 44.80 54812.10 88888.00 2012-10-01 15:29:16.250 275 12761.40 44.80 54812.10 88888.00 2012-10-01 15:29:16.375 275 12761.45 44.80 54812.07 88888.00 2012-10-01 15:29:16.500 275 12761.48 44.83 54812.05 88888.00 2012-10-01 15:29:16.625 275 12761.48 44.85 54812.05 88888.00 2012-10-01 15:29:16.750 275 12761.45 44.85 54812.05 88888.00 2012-10-01 15:29:16.875 275 12761.48 44.83 54812.05 88888.00 2012-10-01 15:29:17.000 275 12761.50 44.85 54812.05 88888.00 2012-10-01 15:29:17.125 275 12761.48 44.88 54812.03 88888.00 2012-10-01 15:29:17.250 275 12761.40 44.88 54812.05 88888.00 2012-10-01 15:29:17.375 275 12761.45 44.88 54812.03 88888.00 2012-10-01 15:29:17.500 275 12761.40 44.88 54812.03 88888.00 2012-10-01 15:29:17.625 275 12761.38 44.88 54812.03 88888.00 2012-10-01 15:29:17.750 275 12761.40 44.88 54812.05 88888.00 2012-10-01 15:29:17.875 275 12761.42 44.90 54812.05 88888.00 2012-10-01 15:29:18.000 275 12761.50 44.92 54812.03 88888.00 2012-10-01 15:29:18.125 275 12761.60 44.95 54812.03 88888.00 2012-10-01 15:29:18.250 275 12761.58 45.00 54812.03 88888.00 2012-10-01 15:29:18.375 275 12761.55 44.95 54811.97 88888.00 2012-10-01 15:29:18.500 275 12761.55 44.95 54811.97 88888.00 2012-10-01 15:29:18.625 275 12761.52 44.98 54811.97 88888.00 2012-10-01 15:29:18.750 275 12761.52 45.00 54811.97 88888.00 2012-10-01 15:29:18.875 275 12761.55 45.02 54811.97 88888.00 2012-10-01 15:29:19.000 275 12761.60 45.05 54811.97 88888.00 2012-10-01 15:29:19.125 275 12761.60 45.00 54811.97 88888.00 2012-10-01 15:29:19.250 275 12761.58 45.00 54811.97 88888.00 2012-10-01 15:29:19.375 275 12761.62 45.02 54811.95 88888.00 2012-10-01 15:29:19.500 275 12761.60 45.05 54811.97 88888.00 2012-10-01 15:29:19.625 275 12761.65 45.08 54811.97 88888.00 2012-10-01 15:29:19.750 275 12761.70 45.08 54811.95 88888.00 2012-10-01 15:29:19.875 275 12761.73 45.08 54811.93 88888.00 2012-10-01 15:29:20.000 275 12761.75 45.12 54811.93 88888.00 2012-10-01 15:29:20.125 275 12761.77 45.15 54811.95 88888.00 2012-10-01 15:29:20.250 275 12761.73 45.12 54811.95 88888.00 2012-10-01 15:29:20.375 275 12761.73 45.17 54811.93 88888.00 2012-10-01 15:29:20.500 275 12761.70 45.17 54811.90 88888.00 2012-10-01 15:29:20.625 275 12761.73 45.20 54811.90 88888.00 2012-10-01 15:29:20.750 275 12761.73 45.20 54811.90 88888.00 2012-10-01 15:29:20.875 275 12761.73 45.20 54811.88 88888.00 2012-10-01 15:29:21.000 275 12761.73 45.20 54811.85 88888.00 2012-10-01 15:29:21.125 275 12761.73 45.23 54811.88 88888.00 2012-10-01 15:29:21.250 275 12761.73 45.23 54811.85 88888.00 2012-10-01 15:29:21.375 275 12761.77 45.23 54811.82 88888.00 2012-10-01 15:29:21.500 275 12761.75 45.23 54811.82 88888.00 2012-10-01 15:29:21.625 275 12761.67 45.23 54811.85 88888.00 2012-10-01 15:29:21.750 275 12761.67 45.27 54811.85 88888.00 2012-10-01 15:29:21.875 275 12761.67 45.27 54811.85 88888.00 2012-10-01 15:29:22.000 275 12761.73 45.27 54811.82 88888.00 2012-10-01 15:29:22.125 275 12761.77 45.30 54811.85 88888.00 2012-10-01 15:29:22.250 275 12761.73 45.30 54811.85 88888.00 2012-10-01 15:29:22.375 275 12761.73 45.33 54811.85 88888.00 2012-10-01 15:29:22.500 275 12761.80 45.35 54811.82 88888.00 2012-10-01 15:29:22.625 275 12761.80 45.35 54811.80 88888.00 2012-10-01 15:29:22.750 275 12761.83 45.38 54811.78 88888.00 2012-10-01 15:29:22.875 275 12761.80 45.40 54811.80 88888.00 2012-10-01 15:29:23.000 275 12761.77 45.40 54811.78 88888.00 2012-10-01 15:29:23.125 275 12761.80 45.42 54811.80 88888.00 2012-10-01 15:29:23.250 275 12761.80 45.42 54811.80 88888.00 2012-10-01 15:29:23.375 275 12761.77 45.42 54811.78 88888.00 2012-10-01 15:29:23.500 275 12761.77 45.42 54811.78 88888.00 2012-10-01 15:29:23.625 275 12761.83 45.45 54811.75 88888.00 2012-10-01 15:29:23.750 275 12761.83 45.50 54811.75 88888.00 2012-10-01 15:29:23.875 275 12761.80 45.52 54811.75 88888.00 2012-10-01 15:29:24.000 275 12761.80 45.48 54811.72 88888.00 2012-10-01 15:29:24.125 275 12761.83 45.48 54811.72 88888.00 2012-10-01 15:29:24.250 275 12761.85 45.50 54811.75 88888.00 2012-10-01 15:29:24.375 275 12761.90 45.52 54811.70 88888.00 2012-10-01 15:29:24.500 275 12761.90 45.58 54811.70 88888.00 2012-10-01 15:29:24.625 275 12761.90 45.55 54811.72 88888.00 2012-10-01 15:29:24.750 275 12761.92 45.58 54811.72 88888.00 2012-10-01 15:29:24.875 275 12761.92 45.60 54811.72 88888.00 2012-10-01 15:29:25.000 275 12761.95 45.60 54811.72 88888.00 2012-10-01 15:29:25.125 275 12761.95 45.58 54811.70 88888.00 2012-10-01 15:29:25.250 275 12761.95 45.60 54811.68 88888.00 2012-10-01 15:29:25.375 275 12761.98 45.62 54811.65 88888.00 2012-10-01 15:29:25.500 275 12761.92 45.62 54811.65 88888.00 2012-10-01 15:29:25.625 275 12761.88 45.67 54811.62 88888.00 2012-10-01 15:29:25.750 275 12761.88 45.67 54811.62 88888.00 2012-10-01 15:29:25.875 275 12761.88 45.65 54811.60 88888.00 2012-10-01 15:29:26.000 275 12761.90 45.70 54811.62 88888.00 2012-10-01 15:29:26.125 275 12761.95 45.70 54811.62 88888.00 2012-10-01 15:29:26.250 275 12762.00 45.70 54811.62 88888.00 2012-10-01 15:29:26.375 275 12762.05 45.70 54811.60 88888.00 2012-10-01 15:29:26.500 275 12762.02 45.70 54811.60 88888.00 2012-10-01 15:29:26.625 275 12762.02 45.70 54811.55 88888.00 2012-10-01 15:29:26.750 275 12762.00 45.73 54811.55 88888.00 2012-10-01 15:29:26.875 275 12762.02 45.73 54811.57 88888.00 2012-10-01 15:29:27.000 275 12762.02 45.75 54811.60 88888.00 2012-10-01 15:29:27.125 275 12762.05 45.77 54811.55 88888.00 2012-10-01 15:29:27.250 275 12762.05 45.77 54811.53 88888.00 2012-10-01 15:29:27.375 275 12762.12 45.75 54811.55 88888.00 2012-10-01 15:29:27.500 275 12762.12 45.80 54811.57 88888.00 2012-10-01 15:29:27.625 275 12762.15 45.83 54811.57 88888.00 2012-10-01 15:29:27.750 275 12762.15 45.83 54811.55 88888.00 2012-10-01 15:29:27.875 275 12762.17 45.83 54811.53 88888.00 2012-10-01 15:29:28.000 275 12762.20 45.85 54811.53 88888.00 2012-10-01 15:29:28.125 275 12762.20 45.88 54811.50 88888.00 2012-10-01 15:29:28.250 275 12762.17 45.88 54811.50 88888.00 2012-10-01 15:29:28.375 275 12762.20 45.88 54811.47 88888.00 2012-10-01 15:29:28.500 275 12762.23 45.88 54811.45 88888.00 2012-10-01 15:29:28.625 275 12762.23 45.85 54811.47 88888.00 2012-10-01 15:29:28.750 275 12762.20 45.92 54811.47 88888.00 2012-10-01 15:29:28.875 275 12762.17 45.95 54811.47 88888.00 2012-10-01 15:29:29.000 275 12762.17 45.92 54811.40 88888.00 2012-10-01 15:29:29.125 275 12762.25 45.92 54811.43 88888.00 2012-10-01 15:29:29.250 275 12762.33 46.00 54811.45 88888.00 2012-10-01 15:29:29.375 275 12762.33 46.02 54811.47 88888.00 2012-10-01 15:29:29.500 275 12762.25 46.00 54811.43 88888.00 2012-10-01 15:29:29.625 275 12762.27 46.00 54811.43 88888.00 2012-10-01 15:29:29.750 275 12762.30 46.02 54811.38 88888.00 2012-10-01 15:29:29.875 275 12762.27 46.02 54811.40 88888.00 2012-10-01 15:29:30.000 275 12762.30 46.05 54811.40 88888.00 2012-10-01 15:29:30.125 275 12762.35 46.05 54811.43 88888.00 2012-10-01 15:29:30.250 275 12762.35 46.05 54811.43 88888.00 2012-10-01 15:29:30.375 275 12762.35 46.05 54811.38 88888.00 2012-10-01 15:29:30.500 275 12762.38 46.05 54811.40 88888.00 2012-10-01 15:29:30.625 275 12762.38 46.08 54811.40 88888.00 2012-10-01 15:29:30.750 275 12762.40 46.10 54811.38 88888.00 2012-10-01 15:29:30.875 275 12762.42 46.10 54811.35 88888.00 2012-10-01 15:29:31.000 275 12762.42 46.10 54811.35 88888.00 2012-10-01 15:29:31.125 275 12762.42 46.12 54811.35 88888.00 2012-10-01 15:29:31.250 275 12762.42 46.15 54811.32 88888.00 2012-10-01 15:29:31.375 275 12762.45 46.15 54811.35 88888.00 2012-10-01 15:29:31.500 275 12762.42 46.15 54811.30 88888.00 2012-10-01 15:29:31.625 275 12762.42 46.15 54811.30 88888.00 2012-10-01 15:29:31.750 275 12762.42 46.20 54811.30 88888.00 2012-10-01 15:29:31.875 275 12762.45 46.20 54811.30 88888.00 2012-10-01 15:29:32.000 275 12762.48 46.20 54811.28 88888.00 2012-10-01 15:29:32.125 275 12762.52 46.23 54811.28 88888.00 2012-10-01 15:29:32.250 275 12762.55 46.23 54811.30 88888.00 2012-10-01 15:29:32.375 275 12762.55 46.25 54811.28 88888.00 2012-10-01 15:29:32.500 275 12762.60 46.27 54811.28 88888.00 2012-10-01 15:29:32.625 275 12762.58 46.30 54811.28 88888.00 2012-10-01 15:29:32.750 275 12762.58 46.30 54811.28 88888.00 2012-10-01 15:29:32.875 275 12762.60 46.30 54811.28 88888.00 2012-10-01 15:29:33.000 275 12762.67 46.33 54811.25 88888.00 2012-10-01 15:29:33.125 275 12762.73 46.35 54811.22 88888.00 2012-10-01 15:29:33.250 275 12762.73 46.33 54811.22 88888.00 2012-10-01 15:29:33.375 275 12762.75 46.35 54811.22 88888.00 2012-10-01 15:29:33.500 275 12762.83 46.38 54811.22 88888.00 2012-10-01 15:29:33.625 275 12762.80 46.35 54811.22 88888.00 2012-10-01 15:29:33.750 275 12762.83 46.35 54811.20 88888.00 2012-10-01 15:29:33.875 275 12762.90 46.40 54811.20 88888.00 2012-10-01 15:29:34.000 275 12762.92 46.40 54811.20 88888.00 2012-10-01 15:29:34.125 275 12762.80 46.40 54811.18 88888.00 2012-10-01 15:29:34.250 275 12762.85 46.40 54811.18 88888.00 2012-10-01 15:29:34.375 275 12763.00 46.42 54811.20 88888.00 2012-10-01 15:29:34.500 275 12763.05 46.42 54811.15 88888.00 2012-10-01 15:29:34.625 275 12763.10 46.45 54811.18 88888.00 2012-10-01 15:29:34.750 275 12763.05 46.48 54811.18 88888.00 2012-10-01 15:29:34.875 275 12763.00 46.50 54811.20 88888.00 2012-10-01 15:29:35.000 275 12763.08 46.48 54811.15 88888.00 2012-10-01 15:29:35.125 275 12763.10 46.45 54811.12 88888.00 2012-10-01 15:29:35.250 275 12763.15 46.45 54811.12 88888.00 2012-10-01 15:29:35.375 275 12763.20 46.48 54811.10 88888.00 2012-10-01 15:29:35.500 275 12763.20 46.48 54811.10 88888.00 2012-10-01 15:29:35.625 275 12763.23 46.48 54811.10 88888.00 2012-10-01 15:29:35.750 275 12763.25 46.50 54811.07 88888.00 2012-10-01 15:29:35.875 275 12763.23 46.52 54811.07 88888.00 2012-10-01 15:29:36.000 275 12763.20 46.52 54811.05 88888.00 2012-10-01 15:29:36.125 275 12763.25 46.55 54811.05 88888.00 2012-10-01 15:29:36.250 275 12763.25 46.52 54811.05 88888.00 2012-10-01 15:29:36.375 275 12763.30 46.55 54811.05 88888.00 2012-10-01 15:29:36.500 275 12763.33 46.52 54811.03 88888.00 2012-10-01 15:29:36.625 275 12763.33 46.52 54811.00 88888.00 2012-10-01 15:29:36.750 275 12763.35 46.55 54811.00 88888.00 2012-10-01 15:29:36.875 275 12763.38 46.55 54811.00 88888.00 2012-10-01 15:29:37.000 275 12763.40 46.60 54810.97 88888.00 2012-10-01 15:29:37.125 275 12763.38 46.60 54810.97 88888.00 2012-10-01 15:29:37.250 275 12763.40 46.58 54811.03 88888.00 2012-10-01 15:29:37.375 275 12763.50 46.60 54811.00 88888.00 2012-10-01 15:29:37.500 275 12763.55 46.62 54810.95 88888.00 2012-10-01 15:29:37.625 275 12763.60 46.62 54810.93 88888.00 2012-10-01 15:29:37.750 275 12763.67 46.65 54810.93 88888.00 2012-10-01 15:29:37.875 275 12763.73 46.65 54810.93 88888.00 2012-10-01 15:29:38.000 275 12763.67 46.62 54810.88 88888.00 2012-10-01 15:29:38.125 275 12763.65 46.62 54810.90 88888.00 2012-10-01 15:29:38.250 275 12763.67 46.62 54810.88 88888.00 2012-10-01 15:29:38.375 275 12763.77 46.62 54810.85 88888.00 2012-10-01 15:29:38.500 275 12763.85 46.67 54810.85 88888.00 2012-10-01 15:29:38.625 275 12763.80 46.67 54810.88 88888.00 2012-10-01 15:29:38.750 275 12763.73 46.67 54810.85 88888.00 2012-10-01 15:29:38.875 275 12763.75 46.70 54810.85 88888.00 2012-10-01 15:29:39.000 275 12763.88 46.73 54810.82 88888.00 2012-10-01 15:29:39.125 275 12763.90 46.67 54810.82 88888.00 2012-10-01 15:29:39.250 275 12763.90 46.67 54810.82 88888.00 2012-10-01 15:29:39.375 275 12763.92 46.70 54810.82 88888.00 2012-10-01 15:29:39.500 275 12763.95 46.73 54810.80 88888.00 2012-10-01 15:29:39.625 275 12764.00 46.70 54810.78 88888.00 2012-10-01 15:29:39.750 275 12763.98 46.73 54810.78 88888.00 2012-10-01 15:29:39.875 275 12764.00 46.73 54810.78 88888.00 2012-10-01 15:29:40.000 275 12764.05 46.73 54810.75 88888.00 2012-10-01 15:29:40.125 275 12764.10 46.75 54810.75 88888.00 2012-10-01 15:29:40.250 275 12764.15 46.73 54810.75 88888.00 2012-10-01 15:29:40.375 275 12764.20 46.73 54810.72 88888.00 2012-10-01 15:29:40.500 275 12764.20 46.75 54810.70 88888.00 2012-10-01 15:29:40.625 275 12764.25 46.77 54810.72 88888.00 2012-10-01 15:29:40.750 275 12764.30 46.75 54810.70 88888.00 2012-10-01 15:29:40.875 275 12764.38 46.77 54810.70 88888.00 2012-10-01 15:29:41.000 275 12764.38 46.77 54810.65 88888.00 2012-10-01 15:29:41.125 275 12764.38 46.77 54810.68 88888.00 2012-10-01 15:29:41.250 275 12764.40 46.80 54810.70 88888.00 2012-10-01 15:29:41.375 275 12764.42 46.83 54810.68 88888.00 2012-10-01 15:29:41.500 275 12764.45 46.83 54810.62 88888.00 2012-10-01 15:29:41.625 275 12764.52 46.80 54810.62 88888.00 2012-10-01 15:29:41.750 275 12764.52 46.80 54810.60 88888.00 2012-10-01 15:29:41.875 275 12764.60 46.80 54810.60 88888.00 2012-10-01 15:29:42.000 275 12764.67 46.85 54810.57 88888.00 2012-10-01 15:29:42.125 275 12764.62 46.85 54810.60 88888.00 2012-10-01 15:29:42.250 275 12764.55 46.83 54810.57 88888.00 2012-10-01 15:29:42.375 275 12764.65 46.83 54810.57 88888.00 2012-10-01 15:29:42.500 275 12764.77 46.83 54810.57 88888.00 2012-10-01 15:29:42.625 275 12764.83 46.88 54810.57 88888.00 2012-10-01 15:29:42.750 275 12764.80 46.85 54810.55 88888.00 2012-10-01 15:29:42.875 275 12764.75 46.85 54810.57 88888.00 2012-10-01 15:29:43.000 275 12764.77 46.88 54810.55 88888.00 2012-10-01 15:29:43.125 275 12764.77 46.90 54810.55 88888.00 2012-10-01 15:29:43.250 275 12764.77 46.85 54810.53 88888.00 2012-10-01 15:29:43.375 275 12764.88 46.88 54810.50 88888.00 2012-10-01 15:29:43.500 275 12764.95 46.92 54810.55 88888.00 2012-10-01 15:29:43.625 275 12764.95 46.90 54810.53 88888.00 2012-10-01 15:29:43.750 275 12764.98 46.92 54810.55 88888.00 2012-10-01 15:29:43.875 275 12765.02 46.95 54810.55 88888.00 2012-10-01 15:29:44.000 275 12765.02 46.95 54810.53 88888.00 2012-10-01 15:29:44.125 275 12765.02 46.98 54810.50 88888.00 2012-10-01 15:29:44.250 275 12765.05 46.92 54810.50 88888.00 2012-10-01 15:29:44.375 275 12765.08 46.92 54810.47 88888.00 2012-10-01 15:29:44.500 275 12765.15 46.92 54810.47 88888.00 2012-10-01 15:29:44.625 275 12765.23 46.95 54810.45 88888.00 2012-10-01 15:29:44.750 275 12765.23 46.95 54810.43 88888.00 2012-10-01 15:29:44.875 275 12765.30 46.98 54810.43 88888.00 2012-10-01 15:29:45.000 275 12765.38 46.98 54810.43 88888.00 2012-10-01 15:29:45.125 275 12765.35 47.00 54810.43 88888.00 2012-10-01 15:29:45.250 275 12765.30 46.95 54810.43 88888.00 2012-10-01 15:29:45.375 275 12765.40 47.00 54810.43 88888.00 2012-10-01 15:29:45.500 275 12765.40 47.02 54810.43 88888.00 2012-10-01 15:29:45.625 275 12765.33 47.02 54810.40 88888.00 2012-10-01 15:29:45.750 275 12765.38 47.00 54810.40 88888.00 2012-10-01 15:29:45.875 275 12765.48 47.05 54810.38 88888.00 2012-10-01 15:29:46.000 275 12765.50 47.08 54810.40 88888.00 2012-10-01 15:29:46.125 275 12765.50 47.05 54810.38 88888.00 2012-10-01 15:29:46.250 275 12765.48 47.02 54810.38 88888.00 2012-10-01 15:29:46.375 275 12765.52 47.02 54810.35 88888.00 2012-10-01 15:29:46.500 275 12765.55 47.05 54810.38 88888.00 2012-10-01 15:29:46.625 275 12765.58 47.05 54810.35 88888.00 2012-10-01 15:29:46.750 275 12765.60 47.08 54810.35 88888.00 2012-10-01 15:29:46.875 275 12765.58 47.05 54810.35 88888.00 2012-10-01 15:29:47.000 275 12765.62 47.02 54810.30 88888.00 2012-10-01 15:29:47.125 275 12765.67 47.05 54810.28 88888.00 2012-10-01 15:29:47.250 275 12765.73 47.02 54810.28 88888.00 2012-10-01 15:29:47.375 275 12765.80 47.05 54810.28 88888.00 2012-10-01 15:29:47.500 275 12765.80 47.08 54810.25 88888.00 2012-10-01 15:29:47.625 275 12765.88 47.08 54810.28 88888.00 2012-10-01 15:29:47.750 275 12765.85 47.08 54810.22 88888.00 2012-10-01 15:29:47.875 275 12765.92 47.08 54810.25 88888.00 2012-10-01 15:29:48.000 275 12765.98 47.08 54810.25 88888.00 2012-10-01 15:29:48.125 275 12766.00 47.10 54810.28 88888.00 2012-10-01 15:29:48.250 275 12765.95 47.10 54810.28 88888.00 2012-10-01 15:29:48.375 275 12766.00 47.12 54810.25 88888.00 2012-10-01 15:29:48.500 275 12766.02 47.12 54810.25 88888.00 2012-10-01 15:29:48.625 275 12766.12 47.15 54810.25 88888.00 2012-10-01 15:29:48.750 275 12766.20 47.15 54810.22 88888.00 2012-10-01 15:29:48.875 275 12766.25 47.15 54810.20 88888.00 2012-10-01 15:29:49.000 275 12766.30 47.12 54810.18 88888.00 2012-10-01 15:29:49.125 275 12766.30 47.15 54810.18 88888.00 2012-10-01 15:29:49.250 275 12766.30 47.15 54810.15 88888.00 2012-10-01 15:29:49.375 275 12766.38 47.15 54810.15 88888.00 2012-10-01 15:29:49.500 275 12766.45 47.17 54810.12 88888.00 2012-10-01 15:29:49.625 275 12766.45 47.15 54810.12 88888.00 2012-10-01 15:29:49.750 275 12766.48 47.12 54810.10 88888.00 2012-10-01 15:29:49.875 275 12766.55 47.17 54810.10 88888.00 2012-10-01 15:29:50.000 275 12766.60 47.17 54810.10 88888.00 2012-10-01 15:29:50.125 275 12766.58 47.17 54810.10 88888.00 2012-10-01 15:29:50.250 275 12766.48 47.17 54810.10 88888.00 2012-10-01 15:29:50.375 275 12766.52 47.17 54810.07 88888.00 2012-10-01 15:29:50.500 275 12766.65 47.17 54810.07 88888.00 2012-10-01 15:29:50.625 275 12766.70 47.15 54810.07 88888.00 2012-10-01 15:29:50.750 275 12766.70 47.15 54810.05 88888.00 2012-10-01 15:29:50.875 275 12766.75 47.20 54810.03 88888.00 2012-10-01 15:29:51.000 275 12766.80 47.20 54810.00 88888.00 2012-10-01 15:29:51.125 275 12766.90 47.20 54810.00 88888.00 2012-10-01 15:29:51.250 275 12766.90 47.20 54810.00 88888.00 2012-10-01 15:29:51.375 275 12766.90 47.20 54810.00 88888.00 2012-10-01 15:29:51.500 275 12766.90 47.20 54810.03 88888.00 2012-10-01 15:29:51.625 275 12766.92 47.20 54810.00 88888.00 2012-10-01 15:29:51.750 275 12766.95 47.20 54809.97 88888.00 2012-10-01 15:29:51.875 275 12766.92 47.23 54809.95 88888.00 2012-10-01 15:29:52.000 275 12767.00 47.23 54809.93 88888.00 2012-10-01 15:29:52.125 275 12767.02 47.20 54809.95 88888.00 2012-10-01 15:29:52.250 275 12767.00 47.23 54809.95 88888.00 2012-10-01 15:29:52.375 275 12767.02 47.23 54809.93 88888.00 2012-10-01 15:29:52.500 275 12767.10 47.25 54809.93 88888.00 2012-10-01 15:29:52.625 275 12767.17 47.27 54809.93 88888.00 2012-10-01 15:29:52.750 275 12767.27 47.27 54809.93 88888.00 2012-10-01 15:29:52.875 275 12767.38 47.27 54809.90 88888.00 2012-10-01 15:29:53.000 275 12767.42 47.27 54809.90 88888.00 2012-10-01 15:29:53.125 275 12767.38 47.25 54809.93 88888.00 2012-10-01 15:29:53.250 275 12767.38 47.23 54809.88 88888.00 2012-10-01 15:29:53.375 275 12767.40 47.27 54809.88 88888.00 2012-10-01 15:29:53.500 275 12767.40 47.27 54809.85 88888.00 2012-10-01 15:29:53.625 275 12767.42 47.27 54809.85 88888.00 2012-10-01 15:29:53.750 275 12767.52 47.27 54809.85 88888.00 2012-10-01 15:29:53.875 275 12767.60 47.27 54809.85 88888.00 2012-10-01 15:29:54.000 275 12767.67 47.27 54809.82 88888.00 2012-10-01 15:29:54.125 275 12767.67 47.27 54809.80 88888.00 2012-10-01 15:29:54.250 275 12767.67 47.27 54809.80 88888.00 2012-10-01 15:29:54.375 275 12767.83 47.30 54809.78 88888.00 2012-10-01 15:29:54.500 275 12767.90 47.30 54809.78 88888.00 2012-10-01 15:29:54.625 275 12767.98 47.30 54809.78 88888.00 2012-10-01 15:29:54.750 275 12767.98 47.30 54809.78 88888.00 2012-10-01 15:29:54.875 275 12768.02 47.33 54809.78 88888.00 2012-10-01 15:29:55.000 275 12768.02 47.30 54809.75 88888.00 2012-10-01 15:29:55.125 275 12768.00 47.33 54809.78 88888.00 2012-10-01 15:29:55.250 275 12768.02 47.35 54809.75 88888.00 2012-10-01 15:29:55.375 275 12768.05 47.33 54809.75 88888.00 2012-10-01 15:29:55.500 275 12768.10 47.30 54809.72 88888.00 2012-10-01 15:29:55.625 275 12768.15 47.30 54809.70 88888.00 2012-10-01 15:29:55.750 275 12768.20 47.30 54809.70 88888.00 2012-10-01 15:29:55.875 275 12768.25 47.30 54809.70 88888.00 2012-10-01 15:29:56.000 275 12768.38 47.30 54809.70 88888.00 2012-10-01 15:29:56.125 275 12768.42 47.33 54809.70 88888.00 2012-10-01 15:29:56.250 275 12768.40 47.30 54809.68 88888.00 2012-10-01 15:29:56.375 275 12768.45 47.33 54809.68 88888.00 2012-10-01 15:29:56.500 275 12768.50 47.33 54809.68 88888.00 2012-10-01 15:29:56.625 275 12768.50 47.33 54809.65 88888.00 2012-10-01 15:29:56.750 275 12768.58 47.35 54809.68 88888.00 2012-10-01 15:29:56.875 275 12768.62 47.38 54809.68 88888.00 2012-10-01 15:29:57.000 275 12768.60 47.33 54809.62 88888.00 2012-10-01 15:29:57.125 275 12768.62 47.30 54809.62 88888.00 2012-10-01 15:29:57.250 275 12768.70 47.33 54809.60 88888.00 2012-10-01 15:29:57.375 275 12768.85 47.35 54809.60 88888.00 2012-10-01 15:29:57.500 275 12768.92 47.33 54809.60 88888.00 2012-10-01 15:29:57.625 275 12769.05 47.35 54809.57 88888.00 2012-10-01 15:29:57.750 275 12769.12 47.35 54809.60 88888.00 2012-10-01 15:29:57.875 275 12769.12 47.40 54809.62 88888.00 2012-10-01 15:29:58.000 275 12769.12 47.35 54809.62 88888.00 2012-10-01 15:29:58.125 275 12769.12 47.33 54809.60 88888.00 2012-10-01 15:29:58.250 275 12769.15 47.35 54809.57 88888.00 2012-10-01 15:29:58.375 275 12769.20 47.35 54809.57 88888.00 2012-10-01 15:29:58.500 275 12769.17 47.35 54809.55 88888.00 2012-10-01 15:29:58.625 275 12769.23 47.35 54809.55 88888.00 2012-10-01 15:29:58.750 275 12769.30 47.33 54809.55 88888.00 2012-10-01 15:29:58.875 275 12769.38 47.35 54809.53 88888.00 2012-10-01 15:29:59.000 275 12769.40 47.33 54809.53 88888.00 2012-10-01 15:29:59.125 275 12769.38 47.35 54809.53 88888.00 2012-10-01 15:29:59.250 275 12769.35 47.33 54809.47 88888.00 2012-10-01 15:29:59.375 275 12769.42 47.33 54809.47 88888.00 2012-10-01 15:29:59.500 275 12769.52 47.33 54809.50 88888.00 2012-10-01 15:29:59.625 275 12769.67 47.33 54809.47 88888.00 2012-10-01 15:29:59.750 275 12769.73 47.33 54809.47 88888.00 2012-10-01 15:29:59.875 275 12769.73 47.33 54809.45 88888.00 2012-10-01 15:30:00.000 275 12769.80 47.33 54809.45 88888.00 2012-10-01 15:30:00.125 275 12769.88 47.33 54809.43 88888.00 2012-10-01 15:30:00.250 275 12769.88 47.35 54809.45 88888.00 2012-10-01 15:30:00.375 275 12769.88 47.35 54809.45 88888.00 2012-10-01 15:30:00.500 275 12769.92 47.30 54809.38 88888.00 2012-10-01 15:30:00.625 275 12770.02 47.33 54809.32 88888.00 2012-10-01 15:30:00.750 275 12770.08 47.35 54809.35 88888.00 2012-10-01 15:30:00.875 275 12770.08 47.33 54809.35 88888.00 2012-10-01 15:30:01.000 275 12770.15 47.33 54809.35 88888.00 2012-10-01 15:30:01.125 275 12770.27 47.33 54809.35 88888.00 2012-10-01 15:30:01.250 275 12770.33 47.30 54809.32 88888.00 2012-10-01 15:30:01.375 275 12770.42 47.30 54809.32 88888.00 2012-10-01 15:30:01.500 275 12770.45 47.30 54809.30 88888.00 2012-10-01 15:30:01.625 275 12770.48 47.33 54809.32 88888.00 2012-10-01 15:30:01.750 275 12770.50 47.35 54809.30 88888.00 2012-10-01 15:30:01.875 275 12770.55 47.35 54809.28 88888.00 2012-10-01 15:30:02.000 275 12770.60 47.35 54809.28 88888.00 2012-10-01 15:30:02.125 275 12770.62 47.30 54809.25 88888.00 2012-10-01 15:30:02.250 275 12770.65 47.25 54809.25 88888.00 2012-10-01 15:30:02.375 275 12770.75 47.27 54809.25 88888.00 2012-10-01 15:30:02.500 275 12770.73 47.30 54809.28 88888.00 2012-10-01 15:30:02.625 275 12770.83 47.33 54809.25 88888.00 2012-10-01 15:30:02.750 275 12770.90 47.33 54809.22 88888.00 2012-10-01 15:30:02.875 275 12770.92 47.33 54809.22 88888.00 2012-10-01 15:30:03.000 275 12770.90 47.33 54809.22 88888.00 2012-10-01 15:30:03.125 275 12770.95 47.30 54809.20 88888.00 2012-10-01 15:30:03.250 275 12771.00 47.27 54809.20 88888.00 2012-10-01 15:30:03.375 275 12771.05 47.27 54809.25 88888.00 2012-10-01 15:30:03.500 275 12771.10 47.30 54809.22 88888.00 2012-10-01 15:30:03.625 275 12771.12 47.30 54809.20 88888.00 2012-10-01 15:30:03.750 275 12771.12 47.27 54809.18 88888.00 2012-10-01 15:30:03.875 275 12771.15 47.25 54809.18 88888.00 2012-10-01 15:30:04.000 275 12771.20 47.25 54809.15 88888.00 2012-10-01 15:30:04.125 275 12771.25 47.25 54809.15 88888.00 2012-10-01 15:30:04.250 275 12771.30 47.25 54809.15 88888.00 2012-10-01 15:30:04.375 275 12771.35 47.25 54809.12 88888.00 2012-10-01 15:30:04.500 275 12771.38 47.23 54809.12 88888.00 2012-10-01 15:30:04.625 275 12771.42 47.20 54809.07 88888.00 2012-10-01 15:30:04.750 275 12771.50 47.23 54809.12 88888.00 2012-10-01 15:30:04.875 275 12771.55 47.30 54809.10 88888.00 2012-10-01 15:30:05.000 275 12771.58 47.25 54809.10 88888.00 2012-10-01 15:30:05.125 275 12771.65 47.25 54809.10 88888.00 2012-10-01 15:30:05.250 275 12771.70 47.23 54809.07 88888.00 2012-10-01 15:30:05.375 275 12771.83 47.25 54809.05 88888.00 2012-10-01 15:30:05.500 275 12771.88 47.25 54809.05 88888.00 2012-10-01 15:30:05.625 275 12771.88 47.20 54809.03 88888.00 2012-10-01 15:30:05.750 275 12771.90 47.23 54809.05 88888.00 2012-10-01 15:30:05.875 275 12771.90 47.23 54809.03 88888.00 2012-10-01 15:30:06.000 275 12771.92 47.23 54809.00 88888.00 2012-10-01 15:30:06.125 275 12772.00 47.23 54809.03 88888.00 2012-10-01 15:30:06.250 275 12772.02 47.17 54809.03 88888.00 2012-10-01 15:30:06.375 275 12772.05 47.17 54809.03 88888.00 2012-10-01 15:30:06.500 275 12772.08 47.17 54809.03 88888.00 2012-10-01 15:30:06.625 275 12772.10 47.20 54809.03 88888.00 2012-10-01 15:30:06.750 275 12772.20 47.20 54809.03 88888.00 2012-10-01 15:30:06.875 275 12772.27 47.20 54809.03 88888.00 2012-10-01 15:30:07.000 275 12772.38 47.15 54809.00 88888.00 2012-10-01 15:30:07.125 275 12772.40 47.15 54808.97 88888.00 2012-10-01 15:30:07.250 275 12772.35 47.15 54808.97 88888.00 2012-10-01 15:30:07.375 275 12772.40 47.17 54808.97 88888.00 2012-10-01 15:30:07.500 275 12772.48 47.12 54808.95 88888.00 2012-10-01 15:30:07.625 275 12772.55 47.17 54808.97 88888.00 2012-10-01 15:30:07.750 275 12772.65 47.17 54808.95 88888.00 2012-10-01 15:30:07.875 275 12772.67 47.15 54808.93 88888.00 2012-10-01 15:30:08.000 275 12772.65 47.10 54808.90 88888.00 2012-10-01 15:30:08.125 275 12772.65 47.10 54808.95 88888.00 2012-10-01 15:30:08.250 275 12772.73 47.15 54808.95 88888.00 2012-10-01 15:30:08.375 275 12772.80 47.15 54808.95 88888.00 2012-10-01 15:30:08.500 275 12772.88 47.12 54808.90 88888.00 2012-10-01 15:30:08.625 275 12772.90 47.12 54808.90 88888.00 2012-10-01 15:30:08.750 275 12772.92 47.12 54808.93 88888.00 2012-10-01 15:30:08.875 275 12773.00 47.12 54808.93 88888.00 2012-10-01 15:30:09.000 275 12773.08 47.15 54808.93 88888.00 2012-10-01 15:30:09.125 275 12773.12 47.10 54808.93 88888.00 2012-10-01 15:30:09.250 275 12773.10 47.05 54808.93 88888.00 2012-10-01 15:30:09.375 275 12773.17 47.05 54808.93 88888.00 2012-10-01 15:30:09.500 275 12773.23 47.05 54808.93 88888.00 2012-10-01 15:30:09.625 275 12773.25 47.02 54808.90 88888.00 2012-10-01 15:30:09.750 275 12773.27 47.00 54808.88 88888.00 2012-10-01 15:30:09.875 275 12773.27 46.98 54808.88 88888.00 2012-10-01 15:30:10.000 275 12773.35 47.02 54808.88 88888.00 2012-10-01 15:30:10.125 275 12773.48 47.05 54808.93 88888.00 2012-10-01 15:30:10.250 275 12773.55 46.98 54808.90 88888.00 2012-10-01 15:30:10.375 275 12773.60 46.98 54808.88 88888.00 2012-10-01 15:30:10.500 275 12773.65 46.95 54808.88 88888.00 2012-10-01 15:30:10.625 275 12773.73 46.92 54808.90 88888.00 2012-10-01 15:30:10.750 275 12773.75 46.95 54808.90 88888.00 2012-10-01 15:30:10.875 275 12773.75 46.95 54808.93 88888.00 2012-10-01 15:30:11.000 275 12773.80 46.98 54808.90 88888.00 2012-10-01 15:30:11.125 275 12773.95 46.95 54808.90 88888.00 2012-10-01 15:30:11.250 275 12774.08 46.92 54808.90 88888.00 2012-10-01 15:30:11.375 275 12774.12 46.92 54808.90 88888.00 2012-10-01 15:30:11.500 275 12774.02 46.92 54808.90 88888.00 2012-10-01 15:30:11.625 275 12773.98 46.88 54808.88 88888.00 2012-10-01 15:30:11.750 275 12774.00 46.88 54808.85 88888.00 2012-10-01 15:30:11.875 275 12774.08 46.90 54808.88 88888.00 2012-10-01 15:30:12.000 275 12774.12 46.92 54808.85 88888.00 2012-10-01 15:30:12.125 275 12774.20 46.92 54808.88 88888.00 2012-10-01 15:30:12.250 275 12774.25 46.88 54808.88 88888.00 2012-10-01 15:30:12.375 275 12774.30 46.88 54808.88 88888.00 2012-10-01 15:30:12.500 275 12774.27 46.85 54808.88 88888.00 2012-10-01 15:30:12.625 275 12774.35 46.83 54808.90 88888.00 2012-10-01 15:30:12.750 275 12774.40 46.80 54808.88 88888.00 2012-10-01 15:30:12.875 275 12774.45 46.80 54808.85 88888.00 2012-10-01 15:30:13.000 275 12774.48 46.77 54808.85 88888.00 2012-10-01 15:30:13.125 275 12774.50 46.77 54808.85 88888.00 2012-10-01 15:30:13.250 275 12774.52 46.75 54808.82 88888.00 2012-10-01 15:30:13.375 275 12774.67 46.75 54808.82 88888.00 2012-10-01 15:30:13.500 275 12774.70 46.75 54808.82 88888.00 2012-10-01 15:30:13.625 275 12774.67 46.73 54808.85 88888.00 2012-10-01 15:30:13.750 275 12774.73 46.70 54808.82 88888.00 2012-10-01 15:30:13.875 275 12774.75 46.70 54808.80 88888.00 2012-10-01 15:30:14.000 275 12774.77 46.67 54808.82 88888.00 2012-10-01 15:30:14.125 275 12774.77 46.65 54808.85 88888.00 2012-10-01 15:30:14.250 275 12774.83 46.62 54808.82 88888.00 2012-10-01 15:30:14.375 275 12774.92 46.62 54808.80 88888.00 2012-10-01 15:30:14.500 275 12774.95 46.62 54808.85 88888.00 2012-10-01 15:30:14.625 275 12774.98 46.62 54808.82 88888.00 2012-10-01 15:30:14.750 275 12774.98 46.60 54808.82 88888.00 2012-10-01 15:30:14.875 275 12775.02 46.58 54808.82 88888.00 2012-10-01 15:30:15.000 275 12775.08 46.55 54808.82 88888.00 2012-10-01 15:30:15.125 275 12775.12 46.55 54808.82 88888.00 2012-10-01 15:30:15.250 275 12775.17 46.52 54808.80 88888.00 2012-10-01 15:30:15.375 275 12775.23 46.50 54808.80 88888.00 2012-10-01 15:30:15.500 275 12775.25 46.48 54808.80 88888.00 2012-10-01 15:30:15.625 275 12775.23 46.50 54808.85 88888.00 2012-10-01 15:30:15.750 275 12775.27 46.52 54808.85 88888.00 2012-10-01 15:30:15.875 275 12775.30 46.50 54808.85 88888.00 2012-10-01 15:30:16.000 275 12775.40 46.50 54808.82 88888.00 2012-10-01 15:30:16.125 275 12775.45 46.48 54808.82 88888.00 2012-10-01 15:30:16.250 275 12775.48 46.42 54808.82 88888.00 2012-10-01 15:30:16.375 275 12775.58 46.45 54808.85 88888.00 2012-10-01 15:30:16.500 275 12775.60 46.45 54808.82 88888.00 2012-10-01 15:30:16.625 275 12775.65 46.40 54808.82 88888.00 2012-10-01 15:30:16.750 275 12775.73 46.42 54808.85 88888.00 2012-10-01 15:30:16.875 275 12775.73 46.38 54808.82 88888.00 2012-10-01 15:30:17.000 275 12775.75 46.35 54808.80 88888.00 2012-10-01 15:30:17.125 275 12775.83 46.35 54808.82 88888.00 2012-10-01 15:30:17.250 275 12775.85 46.35 54808.85 88888.00 2012-10-01 15:30:17.375 275 12775.95 46.35 54808.82 88888.00 2012-10-01 15:30:17.500 275 12776.00 46.33 54808.82 88888.00 2012-10-01 15:30:17.625 275 12776.02 46.30 54808.82 88888.00 2012-10-01 15:30:17.750 275 12776.00 46.27 54808.82 88888.00 2012-10-01 15:30:17.875 275 12776.00 46.27 54808.85 88888.00 2012-10-01 15:30:18.000 275 12776.10 46.25 54808.85 88888.00 2012-10-01 15:30:18.125 275 12776.17 46.23 54808.88 88888.00 2012-10-01 15:30:18.250 275 12776.17 46.17 54808.85 88888.00 2012-10-01 15:30:18.375 275 12776.17 46.17 54808.82 88888.00 2012-10-01 15:30:18.500 275 12776.25 46.15 54808.80 88888.00 2012-10-01 15:30:18.625 275 12776.33 46.15 54808.82 88888.00 2012-10-01 15:30:18.750 275 12776.38 46.17 54808.88 88888.00 2012-10-01 15:30:18.875 275 12776.40 46.17 54808.88 88888.00 2012-10-01 15:30:19.000 275 12776.42 46.15 54808.85 88888.00 2012-10-01 15:30:19.125 275 12776.52 46.12 54808.88 88888.00 2012-10-01 15:30:19.250 275 12776.50 46.05 54808.88 88888.00 2012-10-01 15:30:19.375 275 12776.55 46.02 54808.85 88888.00 2012-10-01 15:30:19.500 275 12776.60 46.05 54808.85 88888.00 2012-10-01 15:30:19.625 275 12776.60 46.02 54808.82 88888.00 2012-10-01 15:30:19.750 275 12776.58 46.00 54808.82 88888.00 2012-10-01 15:30:19.875 275 12776.65 45.98 54808.85 88888.00 2012-10-01 15:30:20.000 275 12776.73 46.00 54808.85 88888.00 2012-10-01 15:30:20.125 275 12776.73 46.02 54808.82 88888.00 2012-10-01 15:30:20.250 275 12776.73 45.98 54808.82 88888.00 2012-10-01 15:30:20.375 275 12776.80 45.92 54808.82 88888.00 2012-10-01 15:30:20.500 275 12776.77 45.90 54808.82 88888.00 2012-10-01 15:30:20.625 275 12776.80 45.90 54808.82 88888.00 2012-10-01 15:30:20.750 275 12776.85 45.92 54808.82 88888.00 2012-10-01 15:30:20.875 275 12776.92 45.92 54808.85 88888.00 2012-10-01 15:30:21.000 275 12776.98 45.85 54808.82 88888.00 2012-10-01 15:30:21.125 275 12776.92 45.83 54808.85 88888.00 2012-10-01 15:30:21.250 275 12776.95 45.77 54808.85 88888.00 2012-10-01 15:30:21.375 275 12777.05 45.77 54808.88 88888.00 2012-10-01 15:30:21.500 275 12777.10 45.83 54808.85 88888.00 2012-10-01 15:30:21.625 275 12777.20 45.83 54808.85 88888.00 2012-10-01 15:30:21.750 275 12777.23 45.77 54808.85 88888.00 2012-10-01 15:30:21.875 275 12777.25 45.77 54808.85 88888.00 2012-10-01 15:30:22.000 275 12777.30 45.75 54808.88 88888.00 2012-10-01 15:30:22.125 275 12777.35 45.75 54808.90 88888.00 2012-10-01 15:30:22.250 275 12777.33 45.73 54808.85 88888.00 2012-10-01 15:30:22.375 275 12777.38 45.70 54808.85 88888.00 2012-10-01 15:30:22.500 275 12777.38 45.67 54808.85 88888.00 2012-10-01 15:30:22.625 275 12777.48 45.67 54808.88 88888.00 2012-10-01 15:30:22.750 275 12777.52 45.70 54808.90 88888.00 2012-10-01 15:30:22.875 275 12777.52 45.70 54808.90 88888.00 2012-10-01 15:30:23.000 275 12777.58 45.67 54808.90 88888.00 2012-10-01 15:30:23.125 275 12777.58 45.65 54808.93 88888.00 2012-10-01 15:30:23.250 275 12777.60 45.58 54808.90 88888.00 2012-10-01 15:30:23.375 275 12777.65 45.58 54808.90 88888.00 2012-10-01 15:30:23.500 275 12777.67 45.58 54808.88 88888.00 2012-10-01 15:30:23.625 275 12777.73 45.58 54808.90 88888.00 2012-10-01 15:30:23.750 275 12777.73 45.58 54808.90 88888.00 2012-10-01 15:30:23.875 275 12777.83 45.52 54808.93 88888.00 2012-10-01 15:30:24.000 275 12777.88 45.52 54808.93 88888.00 2012-10-01 15:30:24.125 275 12777.92 45.52 54808.93 88888.00 2012-10-01 15:30:24.250 275 12777.90 45.50 54808.90 88888.00 2012-10-01 15:30:24.375 275 12777.88 45.50 54808.90 88888.00 2012-10-01 15:30:24.500 275 12777.90 45.48 54808.90 88888.00 2012-10-01 15:30:24.625 275 12777.95 45.48 54808.93 88888.00 2012-10-01 15:30:24.750 275 12777.95 45.45 54808.93 88888.00 2012-10-01 15:30:24.875 275 12778.00 45.45 54808.95 88888.00 2012-10-01 15:30:25.000 275 12778.02 45.40 54808.93 88888.00 2012-10-01 15:30:25.125 275 12778.12 45.42 54808.95 88888.00 2012-10-01 15:30:25.250 275 12778.17 45.38 54808.95 88888.00 2012-10-01 15:30:25.375 275 12778.17 45.38 54808.95 88888.00 2012-10-01 15:30:25.500 275 12778.25 45.38 54808.95 88888.00 2012-10-01 15:30:25.625 275 12778.33 45.38 54808.93 88888.00 2012-10-01 15:30:25.750 275 12778.33 45.35 54808.93 88888.00 2012-10-01 15:30:25.875 275 12778.30 45.30 54808.93 88888.00 2012-10-01 15:30:26.000 275 12778.30 45.27 54808.93 88888.00 2012-10-01 15:30:26.125 275 12778.33 45.30 54808.93 88888.00 2012-10-01 15:30:26.250 275 12778.40 45.27 54808.95 88888.00 2012-10-01 15:30:26.375 275 12778.50 45.27 54808.93 88888.00 2012-10-01 15:30:26.500 275 12778.55 45.25 54808.95 88888.00 2012-10-01 15:30:26.625 275 12778.60 45.23 54808.95 88888.00 2012-10-01 15:30:26.750 275 12778.60 45.23 54808.97 88888.00 2012-10-01 15:30:26.875 275 12778.67 45.20 54808.97 88888.00 2012-10-01 15:30:27.000 275 12778.73 45.17 54808.93 88888.00 2012-10-01 15:30:27.125 275 12778.67 45.17 54808.95 88888.00 2012-10-01 15:30:27.250 275 12778.73 45.17 54808.97 88888.00 2012-10-01 15:30:27.375 275 12778.83 45.23 54808.97 88888.00 2012-10-01 15:30:27.500 275 12778.85 45.20 54808.97 88888.00 2012-10-01 15:30:27.625 275 12778.90 45.15 54808.97 88888.00 2012-10-01 15:30:27.750 275 12778.92 45.10 54808.97 88888.00 2012-10-01 15:30:27.875 275 12778.98 45.10 54808.97 88888.00 2012-10-01 15:30:28.000 275 12778.95 45.08 54809.00 88888.00 2012-10-01 15:30:28.125 275 12778.95 45.08 54809.03 88888.00 2012-10-01 15:30:28.250 275 12778.98 45.02 54809.03 88888.00 2012-10-01 15:30:28.375 275 12779.02 45.02 54809.00 88888.00 2012-10-01 15:30:28.500 275 12779.00 45.00 54809.00 88888.00 2012-10-01 15:30:28.625 275 12779.02 44.98 54809.03 88888.00 2012-10-01 15:30:28.750 275 12779.08 44.98 54809.05 88888.00 2012-10-01 15:30:28.875 275 12779.15 44.95 54809.05 88888.00 2012-10-01 15:30:29.000 275 12779.17 44.92 54809.03 88888.00 2012-10-01 15:30:29.125 275 12779.23 44.92 54809.03 88888.00 2012-10-01 15:30:29.250 275 12779.23 44.88 54809.05 88888.00 2012-10-01 15:30:29.375 275 12779.33 44.90 54809.07 88888.00 2012-10-01 15:30:29.500 275 12779.35 44.90 54809.07 88888.00 2012-10-01 15:30:29.625 275 12779.35 44.88 54809.05 88888.00 2012-10-01 15:30:29.750 275 12779.38 44.85 54809.07 88888.00 2012-10-01 15:30:29.875 275 12779.45 44.83 54809.05 88888.00 2012-10-01 15:30:30.000 275 12779.55 44.85 54809.07 88888.00 2012-10-01 15:30:30.125 275 12779.58 44.83 54809.07 88888.00 2012-10-01 15:30:30.250 275 12779.58 44.77 54809.07 88888.00 2012-10-01 15:30:30.375 275 12779.60 44.80 54809.10 88888.00 2012-10-01 15:30:30.500 275 12779.60 44.80 54809.10 88888.00 2012-10-01 15:30:30.625 275 12779.60 44.80 54809.07 88888.00 2012-10-01 15:30:30.750 275 12779.60 44.75 54809.05 88888.00 2012-10-01 15:30:30.875 275 12779.60 44.73 54809.07 88888.00 2012-10-01 15:30:31.000 275 12779.62 44.73 54809.10 88888.00 2012-10-01 15:30:31.125 275 12779.67 44.73 54809.12 88888.00 2012-10-01 15:30:31.250 275 12779.73 44.65 54809.10 88888.00 2012-10-01 15:30:31.375 275 12779.75 44.67 54809.07 88888.00 2012-10-01 15:30:31.500 275 12779.77 44.65 54809.07 88888.00 2012-10-01 15:30:31.625 275 12779.83 44.65 54809.10 88888.00 2012-10-01 15:30:31.750 275 12779.90 44.65 54809.12 88888.00 2012-10-01 15:30:31.875 275 12779.88 44.60 54809.15 88888.00 2012-10-01 15:30:32.000 275 12779.85 44.60 54809.15 88888.00 2012-10-01 15:30:32.125 275 12779.95 44.60 54809.15 88888.00 2012-10-01 15:30:32.250 275 12779.98 44.55 54809.15 88888.00 2012-10-01 15:30:32.375 275 12780.00 44.55 54809.12 88888.00 2012-10-01 15:30:32.500 275 12779.98 44.52 54809.12 88888.00 2012-10-01 15:30:32.625 275 12780.00 44.52 54809.15 88888.00 2012-10-01 15:30:32.750 275 12780.12 44.52 54809.15 88888.00 2012-10-01 15:30:32.875 275 12780.15 44.55 54809.15 88888.00 2012-10-01 15:30:33.000 275 12780.17 44.52 54809.20 88888.00 2012-10-01 15:30:33.125 275 12780.15 44.50 54809.20 88888.00 2012-10-01 15:30:33.250 275 12780.08 44.45 54809.20 88888.00 2012-10-01 15:30:33.375 275 12780.12 44.42 54809.22 88888.00 2012-10-01 15:30:33.500 275 12780.10 44.42 54809.22 88888.00 2012-10-01 15:30:33.625 275 12780.17 44.45 54809.22 88888.00 2012-10-01 15:30:33.750 275 12780.25 44.42 54809.25 88888.00 2012-10-01 15:30:33.875 275 12780.27 44.42 54809.25 88888.00 2012-10-01 15:30:34.000 275 12780.27 44.38 54809.25 88888.00 2012-10-01 15:30:34.125 275 12780.33 44.35 54809.25 88888.00 2012-10-01 15:30:34.250 275 12780.35 44.33 54809.28 88888.00 2012-10-01 15:30:34.375 275 12780.38 44.35 54809.32 88888.00 2012-10-01 15:30:34.500 275 12780.38 44.35 54809.35 88888.00 2012-10-01 15:30:34.625 275 12780.45 44.35 54809.32 88888.00 2012-10-01 15:30:34.750 275 12780.45 44.27 54809.28 88888.00 2012-10-01 15:30:34.875 275 12780.48 44.25 54809.28 88888.00 2012-10-01 15:30:35.000 275 12780.52 44.25 54809.32 88888.00 2012-10-01 15:30:35.125 275 12780.55 44.23 54809.32 88888.00 2012-10-01 15:30:35.250 275 12780.50 44.23 54809.40 88888.00 2012-10-01 15:30:35.375 275 12780.52 44.17 54809.38 88888.00 2012-10-01 15:30:35.500 275 12780.50 44.20 54809.40 88888.00 2012-10-01 15:30:35.625 275 12780.52 44.17 54809.40 88888.00 2012-10-01 15:30:35.750 275 12780.60 44.15 54809.40 88888.00 2012-10-01 15:30:35.875 275 12780.62 44.12 54809.43 88888.00 2012-10-01 15:30:36.000 275 12780.65 44.10 54809.40 88888.00 2012-10-01 15:30:36.125 275 12780.62 44.10 54809.45 88888.00 2012-10-01 15:30:36.250 275 12780.62 44.10 54809.45 88888.00 2012-10-01 15:30:36.375 275 12780.70 44.08 54809.45 88888.00 2012-10-01 15:30:36.500 275 12780.75 44.08 54809.47 88888.00 2012-10-01 15:30:36.625 275 12780.73 44.05 54809.47 88888.00 2012-10-01 15:30:36.750 275 12780.73 44.00 54809.47 88888.00 2012-10-01 15:30:36.875 275 12780.70 43.98 54809.47 88888.00 2012-10-01 15:30:37.000 275 12780.77 44.00 54809.50 88888.00 2012-10-01 15:30:37.125 275 12780.83 44.00 54809.53 88888.00 2012-10-01 15:30:37.250 275 12780.88 43.95 54809.55 88888.00 2012-10-01 15:30:37.375 275 12780.85 43.98 54809.55 88888.00 2012-10-01 15:30:37.500 275 12780.80 43.95 54809.53 88888.00 2012-10-01 15:30:37.625 275 12780.80 43.95 54809.53 88888.00 2012-10-01 15:30:37.750 275 12780.83 43.92 54809.57 88888.00 2012-10-01 15:30:37.875 275 12780.85 43.92 54809.55 88888.00 2012-10-01 15:30:38.000 275 12780.85 43.90 54809.57 88888.00 2012-10-01 15:30:38.125 275 12780.88 43.90 54809.57 88888.00 2012-10-01 15:30:38.250 275 12780.90 43.83 54809.60 88888.00 2012-10-01 15:30:38.375 275 12780.98 43.85 54809.60 88888.00 2012-10-01 15:30:38.500 275 12780.98 43.83 54809.60 88888.00 2012-10-01 15:30:38.625 275 12780.95 43.80 54809.60 88888.00 2012-10-01 15:30:38.750 275 12780.92 43.80 54809.62 88888.00 2012-10-01 15:30:38.875 275 12780.95 43.80 54809.65 88888.00 2012-10-01 15:30:39.000 275 12781.02 43.77 54809.65 88888.00 2012-10-01 15:30:39.125 275 12781.00 43.75 54809.65 88888.00 2012-10-01 15:30:39.250 275 12780.92 43.70 54809.68 88888.00 2012-10-01 15:30:39.375 275 12780.98 43.73 54809.70 88888.00 2012-10-01 15:30:39.500 275 12780.92 43.67 54809.70 88888.00 2012-10-01 15:30:39.625 275 12780.95 43.67 54809.72 88888.00 2012-10-01 15:30:39.750 275 12780.98 43.67 54809.70 88888.00 2012-10-01 15:30:39.875 275 12780.98 43.65 54809.72 88888.00 2012-10-01 15:30:40.000 275 12781.00 43.62 54809.70 88888.00 2012-10-01 15:30:40.125 275 12781.02 43.60 54809.75 88888.00 2012-10-01 15:30:40.250 275 12781.00 43.58 54809.75 88888.00 2012-10-01 15:30:40.375 275 12781.05 43.58 54809.75 88888.00 2012-10-01 15:30:40.500 275 12781.10 43.60 54809.78 88888.00 2012-10-01 15:30:40.625 275 12781.15 43.55 54809.80 88888.00 2012-10-01 15:30:40.750 275 12781.17 43.52 54809.78 88888.00 2012-10-01 15:30:40.875 275 12781.20 43.52 54809.80 88888.00 2012-10-01 15:30:41.000 275 12781.15 43.50 54809.80 88888.00 2012-10-01 15:30:41.125 275 12781.08 43.50 54809.82 88888.00 2012-10-01 15:30:41.250 275 12781.12 43.45 54809.82 88888.00 2012-10-01 15:30:41.375 275 12781.20 43.45 54809.82 88888.00 2012-10-01 15:30:41.500 275 12781.23 43.42 54809.82 88888.00 2012-10-01 15:30:41.625 275 12781.20 43.42 54809.85 88888.00 2012-10-01 15:30:41.750 275 12781.23 43.40 54809.88 88888.00 2012-10-01 15:30:41.875 275 12781.27 43.40 54809.90 88888.00 2012-10-01 15:30:42.000 275 12781.33 43.40 54809.90 88888.00 2012-10-01 15:30:42.125 275 12781.35 43.38 54809.90 88888.00 2012-10-01 15:30:42.250 275 12781.27 43.35 54809.93 88888.00 2012-10-01 15:30:42.375 275 12781.30 43.33 54809.93 88888.00 2012-10-01 15:30:42.500 275 12781.35 43.35 54809.95 88888.00 2012-10-01 15:30:42.625 275 12781.33 43.33 54809.95 88888.00 2012-10-01 15:30:42.750 275 12781.38 43.33 54809.95 88888.00 2012-10-01 15:30:42.875 275 12781.38 43.27 54809.97 88888.00 2012-10-01 15:30:43.000 275 12781.35 43.25 54809.97 88888.00 2012-10-01 15:30:43.125 275 12781.38 43.25 54810.00 88888.00 2012-10-01 15:30:43.250 275 12781.35 43.25 54810.00 88888.00 2012-10-01 15:30:43.375 275 12781.35 43.25 54810.00 88888.00 2012-10-01 15:30:43.500 275 12781.33 43.20 54810.00 88888.00 2012-10-01 15:30:43.625 275 12781.30 43.20 54810.05 88888.00 2012-10-01 15:30:43.750 275 12781.27 43.23 54810.05 88888.00 2012-10-01 15:30:43.875 275 12781.35 43.15 54810.07 88888.00 2012-10-01 15:30:44.000 275 12781.33 43.15 54810.05 88888.00 2012-10-01 15:30:44.125 275 12781.23 43.12 54810.07 88888.00 2012-10-01 15:30:44.250 275 12781.25 43.12 54810.07 88888.00 2012-10-01 15:30:44.375 275 12781.35 43.12 54810.10 88888.00 2012-10-01 15:30:44.500 275 12781.38 43.12 54810.12 88888.00 2012-10-01 15:30:44.625 275 12781.35 43.10 54810.12 88888.00 2012-10-01 15:30:44.750 275 12781.33 43.08 54810.15 88888.00 2012-10-01 15:30:44.875 275 12781.33 43.05 54810.15 88888.00 2012-10-01 15:30:45.000 275 12781.35 43.02 54810.15 88888.00 2012-10-01 15:30:45.125 275 12781.35 43.00 54810.18 88888.00 2012-10-01 15:30:45.250 275 12781.40 43.00 54810.22 88888.00 2012-10-01 15:30:45.375 275 12781.48 43.00 54810.28 88888.00 2012-10-01 15:30:45.500 275 12781.48 42.98 54810.25 88888.00 2012-10-01 15:30:45.625 275 12781.45 42.95 54810.22 88888.00 2012-10-01 15:30:45.750 275 12781.45 42.95 54810.25 88888.00 2012-10-01 15:30:45.875 275 12781.38 42.90 54810.25 88888.00 2012-10-01 15:30:46.000 275 12781.35 42.88 54810.25 88888.00 2012-10-01 15:30:46.125 275 12781.38 42.83 54810.25 88888.00 2012-10-01 15:30:46.250 275 12781.35 42.85 54810.28 88888.00 2012-10-01 15:30:46.375 275 12781.38 42.85 54810.30 88888.00 2012-10-01 15:30:46.500 275 12781.48 42.88 54810.32 88888.00 2012-10-01 15:30:46.625 275 12781.58 42.85 54810.35 88888.00 2012-10-01 15:30:46.750 275 12781.60 42.85 54810.35 88888.00 2012-10-01 15:30:46.875 275 12781.52 42.83 54810.35 88888.00 2012-10-01 15:30:47.000 275 12781.48 42.80 54810.35 88888.00 2012-10-01 15:30:47.125 275 12781.52 42.75 54810.38 88888.00 2012-10-01 15:30:47.250 275 12781.52 42.73 54810.40 88888.00 2012-10-01 15:30:47.375 275 12781.58 42.75 54810.40 88888.00 2012-10-01 15:30:47.500 275 12781.58 42.73 54810.40 88888.00 2012-10-01 15:30:47.625 275 12781.58 42.73 54810.40 88888.00 2012-10-01 15:30:47.750 275 12781.60 42.73 54810.43 88888.00 2012-10-01 15:30:47.875 275 12781.62 42.70 54810.43 88888.00 2012-10-01 15:30:48.000 275 12781.65 42.67 54810.43 88888.00 2012-10-01 15:30:48.125 275 12781.65 42.65 54810.45 88888.00 2012-10-01 15:30:48.250 275 12781.60 42.60 54810.43 88888.00 2012-10-01 15:30:48.375 275 12781.62 42.58 54810.43 88888.00 2012-10-01 15:30:48.500 275 12781.58 42.55 54810.47 88888.00 2012-10-01 15:30:48.625 275 12781.55 42.55 54810.47 88888.00 2012-10-01 15:30:48.750 275 12781.50 42.58 54810.55 88888.00 2012-10-01 15:30:48.875 275 12781.48 42.55 54810.55 88888.00 2012-10-01 15:30:49.000 275 12781.48 42.52 54810.55 88888.00 2012-10-01 15:30:49.125 275 12781.50 42.48 54810.55 88888.00 2012-10-01 15:30:49.250 275 12781.55 42.48 54810.57 88888.00 2012-10-01 15:30:49.375 275 12781.62 42.50 54810.60 88888.00 2012-10-01 15:30:49.500 275 12781.60 42.48 54810.60 88888.00 2012-10-01 15:30:49.625 275 12781.55 42.42 54810.60 88888.00 2012-10-01 15:30:49.750 275 12781.58 42.42 54810.57 88888.00 2012-10-01 15:30:49.875 275 12781.62 42.40 54810.60 88888.00 2012-10-01 15:30:50.000 275 12781.65 42.38 54810.62 88888.00 2012-10-01 15:30:50.125 275 12781.70 42.33 54810.65 88888.00 2012-10-01 15:30:50.250 275 12781.70 42.35 54810.68 88888.00 2012-10-01 15:30:50.375 275 12781.73 42.33 54810.68 88888.00 2012-10-01 15:30:50.500 275 12781.67 42.27 54810.65 88888.00 2012-10-01 15:30:50.625 275 12781.65 42.27 54810.68 88888.00 2012-10-01 15:30:50.750 275 12781.65 42.27 54810.70 88888.00 2012-10-01 15:30:50.875 275 12781.65 42.27 54810.72 88888.00 2012-10-01 15:30:51.000 275 12781.70 42.27 54810.75 88888.00 2012-10-01 15:30:51.125 275 12781.70 42.27 54810.78 88888.00 2012-10-01 15:30:51.250 275 12781.67 42.20 54810.75 88888.00 2012-10-01 15:30:51.375 275 12781.73 42.25 54810.78 88888.00 2012-10-01 15:30:51.500 275 12781.73 42.23 54810.82 88888.00 2012-10-01 15:30:51.625 275 12781.73 42.20 54810.80 88888.00 2012-10-01 15:30:51.750 275 12781.70 42.15 54810.80 88888.00 2012-10-01 15:30:51.875 275 12781.62 42.15 54810.80 88888.00 2012-10-01 15:30:52.000 275 12781.62 42.10 54810.82 88888.00 2012-10-01 15:30:52.125 275 12781.65 42.10 54810.85 88888.00 2012-10-01 15:30:52.250 275 12781.67 42.12 54810.88 88888.00 2012-10-01 15:30:52.375 275 12781.70 42.10 54810.88 88888.00 2012-10-01 15:30:52.500 275 12781.65 42.05 54810.90 88888.00 2012-10-01 15:30:52.625 275 12781.62 42.05 54810.90 88888.00 2012-10-01 15:30:52.750 275 12781.67 42.02 54810.93 88888.00 2012-10-01 15:30:52.875 275 12781.73 42.02 54810.95 88888.00 2012-10-01 15:30:53.000 275 12781.80 42.00 54810.95 88888.00 2012-10-01 15:30:53.125 275 12781.80 41.98 54810.95 88888.00 2012-10-01 15:30:53.250 275 12781.77 41.92 54810.97 88888.00 2012-10-01 15:30:53.375 275 12781.75 41.92 54810.97 88888.00 2012-10-01 15:30:53.500 275 12781.77 41.92 54810.97 88888.00 2012-10-01 15:30:53.625 275 12781.80 41.90 54810.97 88888.00 2012-10-01 15:30:53.750 275 12781.83 41.90 54811.00 88888.00 2012-10-01 15:30:53.875 275 12781.80 41.88 54811.03 88888.00 2012-10-01 15:30:54.000 275 12781.73 41.85 54811.03 88888.00 2012-10-01 15:30:54.125 275 12781.70 41.83 54811.07 88888.00 2012-10-01 15:30:54.250 275 12781.73 41.77 54811.12 88888.00 2012-10-01 15:30:54.375 275 12781.77 41.77 54811.10 88888.00 2012-10-01 15:30:54.500 275 12781.77 41.80 54811.12 88888.00 2012-10-01 15:30:54.625 275 12781.77 41.80 54811.10 88888.00 2012-10-01 15:30:54.750 275 12781.73 41.77 54811.10 88888.00 2012-10-01 15:30:54.875 275 12781.73 41.73 54811.15 88888.00 2012-10-01 15:30:55.000 275 12781.75 41.70 54811.12 88888.00 2012-10-01 15:30:55.125 275 12781.75 41.70 54811.12 88888.00 2012-10-01 15:30:55.250 275 12781.80 41.67 54811.18 88888.00 2012-10-01 15:30:55.375 275 12781.80 41.67 54811.18 88888.00 2012-10-01 15:30:55.500 275 12781.75 41.67 54811.22 88888.00 2012-10-01 15:30:55.625 275 12781.77 41.62 54811.22 88888.00 2012-10-01 15:30:55.750 275 12781.80 41.62 54811.22 88888.00 2012-10-01 15:30:55.875 275 12781.80 41.60 54811.22 88888.00 2012-10-01 15:30:56.000 275 12781.85 41.55 54811.22 88888.00 2012-10-01 15:30:56.125 275 12781.92 41.55 54811.25 88888.00 2012-10-01 15:30:56.250 275 12781.90 41.52 54811.30 88888.00 2012-10-01 15:30:56.375 275 12781.95 41.52 54811.30 88888.00 2012-10-01 15:30:56.500 275 12781.92 41.52 54811.30 88888.00 2012-10-01 15:30:56.625 275 12781.90 41.48 54811.30 88888.00 2012-10-01 15:30:56.750 275 12781.85 41.48 54811.30 88888.00 2012-10-01 15:30:56.875 275 12781.92 41.45 54811.32 88888.00 2012-10-01 15:30:57.000 275 12781.90 41.42 54811.35 88888.00 2012-10-01 15:30:57.125 275 12781.85 41.42 54811.38 88888.00 2012-10-01 15:30:57.250 275 12781.77 41.42 54811.40 88888.00 2012-10-01 15:30:57.375 275 12781.77 41.42 54811.43 88888.00 2012-10-01 15:30:57.500 275 12781.80 41.38 54811.43 88888.00 2012-10-01 15:30:57.625 275 12781.90 41.33 54811.43 88888.00 2012-10-01 15:30:57.750 275 12781.92 41.38 54811.47 88888.00 2012-10-01 15:30:57.875 275 12781.88 41.38 54811.47 88888.00 2012-10-01 15:30:58.000 275 12781.80 41.33 54811.47 88888.00 2012-10-01 15:30:58.125 275 12781.75 41.30 54811.50 88888.00 2012-10-01 15:30:58.250 275 12781.73 41.27 54811.50 88888.00 2012-10-01 15:30:58.375 275 12781.80 41.27 54811.47 88888.00 2012-10-01 15:30:58.500 275 12781.80 41.25 54811.50 88888.00 2012-10-01 15:30:58.625 275 12781.80 41.20 54811.50 88888.00 2012-10-01 15:30:58.750 275 12781.75 41.20 54811.53 88888.00 2012-10-01 15:30:58.875 275 12781.73 41.17 54811.57 88888.00 2012-10-01 15:30:59.000 275 12781.70 41.15 54811.57 88888.00 2012-10-01 15:30:59.125 275 12781.75 41.15 54811.57 88888.00 2012-10-01 15:30:59.250 275 12781.67 41.17 54811.60 88888.00 2012-10-01 15:30:59.375 275 12781.67 41.12 54811.62 88888.00 2012-10-01 15:30:59.500 275 12781.65 41.10 54811.62 88888.00 2012-10-01 15:30:59.625 275 12781.65 41.08 54811.62 88888.00 2012-10-01 15:30:59.750 275 12781.70 41.08 54811.62 88888.00 2012-10-01 15:30:59.875 275 12781.77 41.05 54811.68 88888.00 2012-10-01 15:31:00.000 275 12781.83 41.08 54811.68 88888.00 2012-10-01 15:31:00.125 275 12781.85 41.08 54811.68 88888.00 2012-10-01 15:31:00.250 275 12781.77 41.00 54811.70 88888.00 2012-10-01 15:31:00.375 275 12781.75 40.98 54811.70 88888.00 2012-10-01 15:31:00.500 275 12781.77 40.98 54811.72 88888.00 2012-10-01 15:31:00.625 275 12781.83 41.00 54811.75 88888.00 2012-10-01 15:31:00.750 275 12781.80 40.95 54811.75 88888.00 2012-10-01 15:31:00.875 275 12781.80 40.98 54811.78 88888.00 2012-10-01 15:31:01.000 275 12781.83 40.92 54811.78 88888.00 2012-10-01 15:31:01.125 275 12781.80 40.88 54811.78 88888.00 2012-10-01 15:31:01.250 275 12781.73 40.83 54811.80 88888.00 2012-10-01 15:31:01.375 275 12781.77 40.83 54811.82 88888.00 2012-10-01 15:31:01.500 275 12781.80 40.88 54811.85 88888.00 2012-10-01 15:31:01.625 275 12781.80 40.85 54811.82 88888.00 2012-10-01 15:31:01.750 275 12781.77 40.83 54811.85 88888.00 2012-10-01 15:31:01.875 275 12781.80 40.83 54811.90 88888.00 2012-10-01 15:31:02.000 275 12781.77 40.80 54811.88 88888.00 2012-10-01 15:31:02.125 275 12781.77 40.77 54811.90 88888.00 2012-10-01 15:31:02.250 275 12781.77 40.73 54811.90 88888.00 2012-10-01 15:31:02.375 275 12781.77 40.73 54811.90 88888.00 2012-10-01 15:31:02.500 275 12781.75 40.73 54811.95 88888.00 2012-10-01 15:31:02.625 275 12781.75 40.75 54811.95 88888.00 2012-10-01 15:31:02.750 275 12781.77 40.73 54811.95 88888.00 2012-10-01 15:31:02.875 275 12781.75 40.70 54811.93 88888.00 2012-10-01 15:31:03.000 275 12781.80 40.70 54811.97 88888.00 2012-10-01 15:31:03.125 275 12781.80 40.67 54812.00 88888.00 2012-10-01 15:31:03.250 275 12781.83 40.65 54812.03 88888.00 2012-10-01 15:31:03.375 275 12781.80 40.62 54812.03 88888.00 2012-10-01 15:31:03.500 275 12781.75 40.62 54812.00 88888.00 2012-10-01 15:31:03.625 275 12781.73 40.60 54812.05 88888.00 2012-10-01 15:31:03.750 275 12781.75 40.60 54812.07 88888.00 2012-10-01 15:31:03.875 275 12781.73 40.58 54812.05 88888.00 2012-10-01 15:31:04.000 275 12781.67 40.55 54812.07 88888.00 2012-10-01 15:31:04.125 275 12781.70 40.55 54812.12 88888.00 2012-10-01 15:31:04.250 275 12781.70 40.52 54812.12 88888.00 2012-10-01 15:31:04.375 275 12781.70 40.52 54812.12 88888.00 2012-10-01 15:31:04.500 275 12781.65 40.52 54812.15 88888.00 2012-10-01 15:31:04.625 275 12781.67 40.55 54812.18 88888.00 2012-10-01 15:31:04.750 275 12781.70 40.52 54812.18 88888.00 2012-10-01 15:31:04.875 275 12781.65 40.50 54812.20 88888.00 2012-10-01 15:31:05.000 275 12781.60 40.45 54812.15 88888.00 2012-10-01 15:31:05.125 275 12781.58 40.42 54812.18 88888.00 2012-10-01 15:31:05.250 275 12781.52 40.42 54812.22 88888.00 2012-10-01 15:31:05.375 275 12781.55 40.42 54812.25 88888.00 2012-10-01 15:31:05.500 275 12781.52 40.42 54812.25 88888.00 2012-10-01 15:31:05.625 275 12781.50 40.40 54812.25 88888.00 2012-10-01 15:31:05.750 275 12781.52 40.40 54812.28 88888.00 2012-10-01 15:31:05.875 275 12781.52 40.38 54812.30 88888.00 2012-10-01 15:31:06.000 275 12781.50 40.35 54812.30 88888.00 2012-10-01 15:31:06.125 275 12781.50 40.33 54812.32 88888.00 2012-10-01 15:31:06.250 275 12781.50 40.33 54812.32 88888.00 2012-10-01 15:31:06.375 275 12781.50 40.30 54812.32 88888.00 2012-10-01 15:31:06.500 275 12781.48 40.30 54812.35 88888.00 2012-10-01 15:31:06.625 275 12781.45 40.27 54812.32 88888.00 2012-10-01 15:31:06.750 275 12781.50 40.25 54812.38 88888.00 2012-10-01 15:31:06.875 275 12781.52 40.23 54812.38 88888.00 2012-10-01 15:31:07.000 275 12781.45 40.23 54812.38 88888.00 2012-10-01 15:31:07.125 275 12781.45 40.23 54812.43 88888.00 2012-10-01 15:31:07.250 275 12781.42 40.23 54812.45 88888.00 2012-10-01 15:31:07.375 275 12781.40 40.17 54812.43 88888.00 2012-10-01 15:31:07.500 275 12781.42 40.12 54812.45 88888.00 2012-10-01 15:31:07.625 275 12781.42 40.17 54812.50 88888.00 2012-10-01 15:31:07.750 275 12781.42 40.20 54812.53 88888.00 2012-10-01 15:31:07.875 275 12781.40 40.17 54812.55 88888.00 2012-10-01 15:31:08.000 275 12781.45 40.15 54812.55 88888.00 2012-10-01 15:31:08.125 275 12781.40 40.12 54812.55 88888.00 2012-10-01 15:31:08.250 275 12781.33 40.10 54812.55 88888.00 2012-10-01 15:31:08.375 275 12781.30 40.10 54812.53 88888.00 2012-10-01 15:31:08.500 275 12781.35 40.08 54812.57 88888.00 2012-10-01 15:31:08.625 275 12781.40 40.08 54812.60 88888.00 2012-10-01 15:31:08.750 275 12781.38 40.05 54812.60 88888.00 2012-10-01 15:31:08.875 275 12781.30 40.02 54812.62 88888.00 2012-10-01 15:31:09.000 275 12781.25 40.05 54812.65 88888.00 2012-10-01 15:31:09.125 275 12781.25 40.05 54812.68 88888.00 2012-10-01 15:31:09.250 275 12781.27 39.98 54812.68 88888.00 2012-10-01 15:31:09.375 275 12781.30 39.98 54812.68 88888.00 2012-10-01 15:31:09.500 275 12781.25 39.98 54812.70 88888.00 2012-10-01 15:31:09.625 275 12781.20 39.98 54812.72 88888.00 2012-10-01 15:31:09.750 275 12781.17 39.92 54812.75 88888.00 2012-10-01 15:31:09.875 275 12781.23 39.92 54812.75 88888.00 2012-10-01 15:31:10.000 275 12781.23 39.90 54812.72 88888.00 2012-10-01 15:31:10.125 275 12781.25 39.88 54812.75 88888.00 2012-10-01 15:31:10.250 275 12781.20 39.88 54812.75 88888.00 2012-10-01 15:31:10.375 275 12781.20 39.88 54812.78 88888.00 2012-10-01 15:31:10.500 275 12781.12 39.88 54812.80 88888.00 2012-10-01 15:31:10.625 275 12781.15 39.88 54812.80 88888.00 2012-10-01 15:31:10.750 275 12781.10 39.85 54812.80 88888.00 2012-10-01 15:31:10.875 275 12781.08 39.85 54812.78 88888.00 2012-10-01 15:31:11.000 275 12781.05 39.85 54812.82 88888.00 2012-10-01 15:31:11.125 275 12781.05 39.83 54812.85 88888.00 2012-10-01 15:31:11.250 275 12781.05 39.83 54812.85 88888.00 2012-10-01 15:31:11.375 275 12781.05 39.77 54812.85 88888.00 2012-10-01 15:31:11.500 275 12781.02 39.77 54812.88 88888.00 2012-10-01 15:31:11.625 275 12781.05 39.75 54812.90 88888.00 2012-10-01 15:31:11.750 275 12781.10 39.73 54812.90 88888.00 2012-10-01 15:31:11.875 275 12781.08 39.73 54812.93 88888.00 2012-10-01 15:31:12.000 275 12781.08 39.73 54812.97 88888.00 2012-10-01 15:31:12.125 275 12781.02 39.77 54813.03 88888.00 2012-10-01 15:31:12.250 275 12780.95 39.75 54813.03 88888.00 2012-10-01 15:31:12.375 275 12781.00 39.73 54813.00 88888.00 2012-10-01 15:31:12.500 275 12780.92 39.67 54813.00 88888.00 2012-10-01 15:31:12.625 275 12780.98 39.70 54813.03 88888.00 2012-10-01 15:31:12.750 275 12780.98 39.70 54813.03 88888.00 2012-10-01 15:31:12.875 275 12780.95 39.67 54813.03 88888.00 2012-10-01 15:31:13.000 275 12780.90 39.67 54813.03 88888.00 2012-10-01 15:31:13.125 275 12780.92 39.65 54813.05 88888.00 2012-10-01 15:31:13.250 275 12780.92 39.65 54813.07 88888.00 2012-10-01 15:31:13.375 275 12780.95 39.62 54813.07 88888.00 2012-10-01 15:31:13.500 275 12780.95 39.60 54813.10 88888.00 2012-10-01 15:31:13.625 275 12780.92 39.55 54813.07 88888.00 2012-10-01 15:31:13.750 275 12780.88 39.55 54813.10 88888.00 2012-10-01 15:31:13.875 275 12780.83 39.58 54813.12 88888.00 2012-10-01 15:31:14.000 275 12780.80 39.60 54813.15 88888.00 2012-10-01 15:31:14.125 275 12780.77 39.58 54813.15 88888.00 2012-10-01 15:31:14.250 275 12780.67 39.52 54813.18 88888.00 2012-10-01 15:31:14.375 275 12780.65 39.55 54813.18 88888.00 2012-10-01 15:31:14.500 275 12780.60 39.52 54813.22 88888.00 2012-10-01 15:31:14.625 275 12780.60 39.52 54813.22 88888.00 2012-10-01 15:31:14.750 275 12780.60 39.50 54813.22 88888.00 2012-10-01 15:31:14.875 275 12780.60 39.52 54813.25 88888.00 2012-10-01 15:31:15.000 275 12780.58 39.52 54813.22 88888.00 2012-10-01 15:31:15.125 275 12780.58 39.48 54813.25 88888.00 2012-10-01 15:31:15.250 275 12780.50 39.45 54813.28 88888.00 2012-10-01 15:31:15.375 275 12780.52 39.48 54813.28 88888.00 2012-10-01 15:31:15.500 275 12780.50 39.48 54813.32 88888.00 2012-10-01 15:31:15.625 275 12780.48 39.50 54813.35 88888.00 2012-10-01 15:31:15.750 275 12780.52 39.45 54813.38 88888.00 2012-10-01 15:31:15.875 275 12780.50 39.42 54813.38 88888.00 2012-10-01 15:31:16.000 275 12780.45 39.40 54813.40 88888.00 2012-10-01 15:31:16.125 275 12780.45 39.42 54813.40 88888.00 2012-10-01 15:31:16.250 275 12780.48 39.40 54813.40 88888.00 2012-10-01 15:31:16.375 275 12780.52 39.40 54813.40 88888.00 2012-10-01 15:31:16.500 275 12780.48 39.40 54813.43 88888.00 2012-10-01 15:31:16.625 275 12780.45 39.38 54813.43 88888.00 2012-10-01 15:31:16.750 275 12780.48 39.40 54813.45 88888.00 2012-10-01 15:31:16.875 275 12780.45 39.38 54813.47 88888.00 2012-10-01 15:31:17.000 275 12780.40 39.35 54813.47 88888.00 2012-10-01 15:31:17.125 275 12780.33 39.38 54813.47 88888.00 2012-10-01 15:31:17.250 275 12780.23 39.35 54813.53 88888.00 2012-10-01 15:31:17.375 275 12780.30 39.35 54813.53 88888.00 2012-10-01 15:31:17.500 275 12780.33 39.35 54813.53 88888.00 2012-10-01 15:31:17.625 275 12780.30 39.30 54813.53 88888.00 2012-10-01 15:31:17.750 275 12780.33 39.30 54813.55 88888.00 2012-10-01 15:31:17.875 275 12780.27 39.30 54813.55 88888.00 2012-10-01 15:31:18.000 275 12780.23 39.33 54813.55 88888.00 2012-10-01 15:31:18.125 275 12780.15 39.30 54813.57 88888.00 2012-10-01 15:31:18.250 275 12780.12 39.33 54813.60 88888.00 2012-10-01 15:31:18.375 275 12780.20 39.35 54813.62 88888.00 2012-10-01 15:31:18.500 275 12780.12 39.33 54813.60 88888.00 2012-10-01 15:31:18.625 275 12780.05 39.33 54813.62 88888.00 2012-10-01 15:31:18.750 275 12780.10 39.30 54813.65 88888.00 2012-10-01 15:31:18.875 275 12780.10 39.30 54813.65 88888.00 2012-10-01 15:31:19.000 275 12780.08 39.25 54813.65 88888.00 2012-10-01 15:31:19.125 275 12780.05 39.30 54813.68 88888.00 2012-10-01 15:31:19.250 275 12780.02 39.33 54813.70 88888.00 2012-10-01 15:31:19.375 275 12780.10 39.30 54813.70 88888.00 2012-10-01 15:31:19.500 275 12780.10 39.27 54813.72 88888.00 2012-10-01 15:31:19.625 275 12779.98 39.25 54813.75 88888.00 2012-10-01 15:31:19.750 275 12779.92 39.25 54813.72 88888.00 2012-10-01 15:31:19.875 275 12779.90 39.25 54813.70 88888.00 2012-10-01 15:31:20.000 275 12779.90 39.23 54813.70 88888.00 2012-10-01 15:31:20.125 275 12779.88 39.25 54813.75 88888.00 2012-10-01 15:31:20.250 275 12779.77 39.23 54813.80 88888.00 2012-10-01 15:31:20.375 275 12779.85 39.23 54813.80 88888.00 2012-10-01 15:31:20.500 275 12779.80 39.23 54813.80 88888.00 2012-10-01 15:31:20.625 275 12779.70 39.23 54813.82 88888.00 2012-10-01 15:31:20.750 275 12779.75 39.23 54813.85 88888.00 2012-10-01 15:31:20.875 275 12779.77 39.23 54813.88 88888.00 2012-10-01 15:31:21.000 275 12779.80 39.20 54813.88 88888.00 2012-10-01 15:31:21.125 275 12779.80 39.20 54813.88 88888.00 2012-10-01 15:31:21.250 275 12779.73 39.17 54813.90 88888.00 2012-10-01 15:31:21.375 275 12779.70 39.15 54813.88 88888.00 2012-10-01 15:31:21.500 275 12779.65 39.15 54813.90 88888.00 2012-10-01 15:31:21.625 275 12779.67 39.15 54813.90 88888.00 2012-10-01 15:31:21.750 275 12779.62 39.15 54813.93 88888.00 2012-10-01 15:31:21.875 275 12779.58 39.15 54813.95 88888.00 2012-10-01 15:31:22.000 275 12779.58 39.15 54813.93 88888.00 2012-10-01 15:31:22.125 275 12779.55 39.15 54813.95 88888.00 2012-10-01 15:31:22.250 275 12779.45 39.12 54813.97 88888.00 2012-10-01 15:31:22.375 275 12779.48 39.12 54813.97 88888.00 2012-10-01 15:31:22.500 275 12779.48 39.12 54813.97 88888.00 2012-10-01 15:31:22.625 275 12779.50 39.15 54814.03 88888.00 2012-10-01 15:31:22.750 275 12779.52 39.15 54814.03 88888.00 2012-10-01 15:31:22.875 275 12779.45 39.12 54814.07 88888.00 2012-10-01 15:31:23.000 275 12779.42 39.12 54814.07 88888.00 2012-10-01 15:31:23.125 275 12779.42 39.12 54814.07 88888.00 2012-10-01 15:31:23.250 275 12779.42 39.10 54814.07 88888.00 2012-10-01 15:31:23.375 275 12779.45 39.12 54814.10 88888.00 2012-10-01 15:31:23.500 275 12779.45 39.12 54814.10 88888.00 2012-10-01 15:31:23.625 275 12779.40 39.10 54814.10 88888.00 2012-10-01 15:31:23.750 275 12779.33 39.08 54814.10 88888.00 2012-10-01 15:31:23.875 275 12779.25 39.10 54814.15 88888.00 2012-10-01 15:31:24.000 275 12779.27 39.12 54814.12 88888.00 2012-10-01 15:31:24.125 275 12779.33 39.10 54814.15 88888.00 2012-10-01 15:31:24.250 275 12779.25 39.08 54814.18 88888.00 2012-10-01 15:31:24.375 275 12779.17 39.08 54814.20 88888.00 2012-10-01 15:31:24.500 275 12779.12 39.10 54814.20 88888.00 2012-10-01 15:31:24.625 275 12779.12 39.05 54814.20 88888.00 2012-10-01 15:31:24.750 275 12779.15 39.02 54814.20 88888.00 2012-10-01 15:31:24.875 275 12779.10 39.02 54814.20 88888.00 2012-10-01 15:31:25.000 275 12779.10 39.02 54814.22 88888.00 2012-10-01 15:31:25.125 275 12779.08 39.05 54814.25 88888.00 2012-10-01 15:31:25.250 275 12778.95 39.02 54814.25 88888.00 2012-10-01 15:31:25.375 275 12779.02 39.02 54814.30 88888.00 2012-10-01 15:31:25.500 275 12779.08 39.02 54814.28 88888.00 2012-10-01 15:31:25.625 275 12779.02 39.02 54814.30 88888.00 2012-10-01 15:31:25.750 275 12778.95 39.05 54814.32 88888.00 2012-10-01 15:31:25.875 275 12778.92 39.08 54814.35 88888.00 2012-10-01 15:31:26.000 275 12778.90 39.08 54814.35 88888.00 2012-10-01 15:31:26.125 275 12778.85 39.05 54814.35 88888.00 2012-10-01 15:31:26.250 275 12778.85 39.02 54814.38 88888.00 2012-10-01 15:31:26.375 275 12778.92 39.05 54814.38 88888.00 2012-10-01 15:31:26.500 275 12778.95 39.05 54814.38 88888.00 2012-10-01 15:31:26.625 275 12778.92 39.08 54814.43 88888.00 2012-10-01 15:31:26.750 275 12778.85 39.10 54814.45 88888.00 2012-10-01 15:31:26.875 275 12778.75 39.05 54814.45 88888.00 2012-10-01 15:31:27.000 275 12778.70 39.02 54814.43 88888.00 2012-10-01 15:31:27.125 275 12778.67 39.02 54814.43 88888.00 2012-10-01 15:31:27.250 275 12778.60 39.02 54814.45 88888.00 2012-10-01 15:31:27.375 275 12778.55 39.02 54814.45 88888.00 2012-10-01 15:31:27.500 275 12778.48 39.00 54814.45 88888.00 2012-10-01 15:31:27.625 275 12778.42 39.00 54814.47 88888.00 2012-10-01 15:31:27.750 275 12778.45 39.00 54814.47 88888.00 2012-10-01 15:31:27.875 275 12778.48 39.00 54814.50 88888.00 2012-10-01 15:31:28.000 275 12778.50 39.00 54814.47 88888.00 2012-10-01 15:31:28.125 275 12778.52 39.02 54814.50 88888.00 2012-10-01 15:31:28.250 275 12778.45 39.02 54814.53 88888.00 2012-10-01 15:31:28.375 275 12778.40 39.02 54814.50 88888.00 2012-10-01 15:31:28.500 275 12778.35 39.02 54814.53 88888.00 2012-10-01 15:31:28.625 275 12778.33 39.00 54814.55 88888.00 2012-10-01 15:31:28.750 275 12778.35 39.00 54814.57 88888.00 2012-10-01 15:31:28.875 275 12778.35 38.98 54814.62 88888.00 2012-10-01 15:31:29.000 275 12778.33 38.98 54814.62 88888.00 2012-10-01 15:31:29.125 275 12778.27 38.95 54814.60 88888.00 2012-10-01 15:31:29.250 275 12778.23 38.95 54814.62 88888.00 2012-10-01 15:31:29.375 275 12778.25 38.92 54814.62 88888.00 2012-10-01 15:31:29.500 275 12778.23 38.92 54814.62 88888.00 2012-10-01 15:31:29.625 275 12778.20 38.98 54814.65 88888.00 2012-10-01 15:31:29.750 275 12778.12 38.95 54814.68 88888.00 2012-10-01 15:31:29.875 275 12778.08 38.95 54814.68 88888.00 2012-10-01 15:31:30.000 275 12778.05 38.95 54814.70 88888.00 2012-10-01 15:31:30.125 275 12778.02 38.95 54814.70 88888.00 2012-10-01 15:31:30.250 275 12777.98 38.98 54814.72 88888.00 2012-10-01 15:31:30.375 275 12778.05 39.00 54814.75 88888.00 2012-10-01 15:31:30.500 275 12777.98 38.95 54814.72 88888.00 2012-10-01 15:31:30.625 275 12777.98 38.95 54814.72 88888.00 2012-10-01 15:31:30.750 275 12778.00 38.95 54814.72 88888.00 2012-10-01 15:31:30.875 275 12777.90 38.98 54814.75 88888.00 2012-10-01 15:31:31.000 275 12777.80 38.98 54814.78 88888.00 2012-10-01 15:31:31.125 275 12777.75 38.95 54814.75 88888.00 2012-10-01 15:31:31.250 275 12777.73 38.92 54814.78 88888.00 2012-10-01 15:31:31.375 275 12777.75 38.95 54814.78 88888.00 2012-10-01 15:31:31.500 275 12777.80 38.95 54814.80 88888.00 2012-10-01 15:31:31.625 275 12777.75 38.95 54814.80 88888.00 2012-10-01 15:31:31.750 275 12777.67 38.95 54814.82 88888.00 2012-10-01 15:31:31.875 275 12777.62 38.92 54814.82 88888.00 2012-10-01 15:31:32.000 275 12777.65 38.92 54814.85 88888.00 2012-10-01 15:31:32.125 275 12777.65 38.92 54814.88 88888.00 2012-10-01 15:31:32.250 275 12777.55 38.95 54814.93 88888.00 2012-10-01 15:31:32.375 275 12777.55 38.95 54814.93 88888.00 2012-10-01 15:31:32.500 275 12777.52 38.92 54814.90 88888.00 2012-10-01 15:31:32.625 275 12777.52 38.90 54814.90 88888.00 2012-10-01 15:31:32.750 275 12777.52 38.92 54814.95 88888.00 2012-10-01 15:31:32.875 275 12777.55 38.92 54814.95 88888.00 2012-10-01 15:31:33.000 275 12777.50 38.92 54814.97 88888.00 2012-10-01 15:31:33.125 275 12777.45 38.92 54815.00 88888.00 2012-10-01 15:31:33.250 275 12777.42 38.90 54815.00 88888.00 2012-10-01 15:31:33.375 275 12777.40 38.92 54815.00 88888.00 2012-10-01 15:31:33.500 275 12777.35 38.95 54815.00 88888.00 2012-10-01 15:31:33.625 275 12777.30 38.92 54815.00 88888.00 2012-10-01 15:31:33.750 275 12777.27 38.92 54815.05 88888.00 2012-10-01 15:31:33.875 275 12777.20 38.90 54815.03 88888.00 2012-10-01 15:31:34.000 275 12777.17 38.90 54815.03 88888.00 2012-10-01 15:31:34.125 275 12777.17 38.90 54815.03 88888.00 2012-10-01 15:31:34.250 275 12777.10 38.88 54815.03 88888.00 2012-10-01 15:31:34.375 275 12777.15 38.90 54815.05 88888.00 2012-10-01 15:31:34.500 275 12777.15 38.92 54815.07 88888.00 2012-10-01 15:31:34.625 275 12777.02 38.88 54815.07 88888.00 2012-10-01 15:31:34.750 275 12777.00 38.90 54815.07 88888.00 2012-10-01 15:31:34.875 275 12777.00 38.90 54815.05 88888.00 2012-10-01 15:31:35.000 275 12776.95 38.88 54815.10 88888.00 2012-10-01 15:31:35.125 275 12776.98 38.90 54815.12 88888.00 2012-10-01 15:31:35.250 275 12776.98 38.90 54815.12 88888.00 2012-10-01 15:31:35.375 275 12776.95 38.88 54815.10 88888.00 2012-10-01 15:31:35.500 275 12776.95 38.88 54815.12 88888.00 2012-10-01 15:31:35.625 275 12776.92 38.92 54815.12 88888.00 2012-10-01 15:31:35.750 275 12776.95 38.90 54815.15 88888.00 2012-10-01 15:31:35.875 275 12776.92 38.88 54815.18 88888.00 2012-10-01 15:31:36.000 275 12776.88 38.88 54815.15 88888.00 2012-10-01 15:31:36.125 275 12776.83 38.88 54815.15 88888.00 2012-10-01 15:31:36.250 275 12776.77 38.83 54815.15 88888.00 2012-10-01 15:31:36.375 275 12776.77 38.83 54815.15 88888.00 2012-10-01 15:31:36.500 275 12776.70 38.85 54815.18 88888.00 2012-10-01 15:31:36.625 275 12776.70 38.90 54815.18 88888.00 2012-10-01 15:31:36.750 275 12776.70 38.88 54815.18 88888.00 2012-10-01 15:31:36.875 275 12776.65 38.88 54815.18 88888.00 2012-10-01 15:31:37.000 275 12776.58 38.85 54815.20 88888.00 2012-10-01 15:31:37.125 275 12776.58 38.85 54815.22 88888.00 2012-10-01 15:31:37.250 275 12776.55 38.85 54815.22 88888.00 2012-10-01 15:31:37.375 275 12776.58 38.85 54815.22 88888.00 2012-10-01 15:31:37.500 275 12776.58 38.85 54815.25 88888.00 2012-10-01 15:31:37.625 275 12776.55 38.83 54815.25 88888.00 2012-10-01 15:31:37.750 275 12776.55 38.85 54815.25 88888.00 2012-10-01 15:31:37.875 275 12776.52 38.88 54815.25 88888.00 2012-10-01 15:31:38.000 275 12776.48 38.85 54815.28 88888.00 2012-10-01 15:31:38.125 275 12776.48 38.83 54815.28 88888.00 2012-10-01 15:31:38.250 275 12776.45 38.83 54815.30 88888.00 2012-10-01 15:31:38.375 275 12776.42 38.88 54815.28 88888.00 2012-10-01 15:31:38.500 275 12776.40 38.85 54815.28 88888.00 2012-10-01 15:31:38.625 275 12776.38 38.88 54815.30 88888.00 2012-10-01 15:31:38.750 275 12776.35 38.83 54815.30 88888.00 2012-10-01 15:31:38.875 275 12776.35 38.83 54815.30 88888.00 2012-10-01 15:31:39.000 275 12776.33 38.83 54815.28 88888.00 2012-10-01 15:31:39.125 275 12776.25 38.85 54815.35 88888.00 2012-10-01 15:31:39.250 275 12776.17 38.85 54815.35 88888.00 2012-10-01 15:31:39.375 275 12776.15 38.85 54815.35 88888.00 2012-10-01 15:31:39.500 275 12776.08 38.83 54815.32 88888.00 2012-10-01 15:31:39.625 275 12776.10 38.83 54815.35 88888.00 2012-10-01 15:31:39.750 275 12776.17 38.85 54815.38 88888.00 2012-10-01 15:31:39.875 275 12776.15 38.88 54815.38 88888.00 2012-10-01 15:31:40.000 275 12776.08 38.83 54815.40 88888.00 2012-10-01 15:31:40.125 275 12776.05 38.80 54815.40 88888.00 2012-10-01 15:31:40.250 275 12776.05 38.80 54815.40 88888.00 2012-10-01 15:31:40.375 275 12776.05 38.85 54815.40 88888.00 2012-10-01 15:31:40.500 275 12775.95 38.85 54815.43 88888.00 2012-10-01 15:31:40.625 275 12775.95 38.85 54815.43 88888.00 2012-10-01 15:31:40.750 275 12775.98 38.83 54815.43 88888.00 2012-10-01 15:31:40.875 275 12775.98 38.85 54815.43 88888.00 2012-10-01 15:31:41.000 275 12775.92 38.85 54815.43 88888.00 2012-10-01 15:31:41.125 275 12775.92 38.85 54815.43 88888.00 2012-10-01 15:31:41.250 275 12775.88 38.88 54815.43 88888.00 2012-10-01 15:31:41.375 275 12775.85 38.83 54815.45 88888.00 2012-10-01 15:31:41.500 275 12775.83 38.85 54815.45 88888.00 2012-10-01 15:31:41.625 275 12775.80 38.88 54815.47 88888.00 2012-10-01 15:31:41.750 275 12775.80 38.90 54815.45 88888.00 2012-10-01 15:31:41.875 275 12775.75 38.88 54815.47 88888.00 2012-10-01 15:31:42.000 275 12775.67 38.88 54815.47 88888.00 2012-10-01 15:31:42.125 275 12775.65 38.90 54815.55 88888.00 2012-10-01 15:31:42.250 275 12775.62 38.85 54815.53 88888.00 2012-10-01 15:31:42.375 275 12775.62 38.88 54815.55 88888.00 2012-10-01 15:31:42.500 275 12775.58 38.88 54815.53 88888.00 2012-10-01 15:31:42.625 275 12775.52 38.88 54815.53 88888.00 2012-10-01 15:31:42.750 275 12775.48 38.85 54815.53 88888.00 2012-10-01 15:31:42.875 275 12775.50 38.85 54815.55 88888.00 2012-10-01 15:31:43.000 275 12775.48 38.85 54815.53 88888.00 2012-10-01 15:31:43.125 275 12775.45 38.83 54815.53 88888.00 2012-10-01 15:31:43.250 275 12775.38 38.85 54815.53 88888.00 2012-10-01 15:31:43.375 275 12775.40 38.85 54815.55 88888.00 2012-10-01 15:31:43.500 275 12775.40 38.85 54815.53 88888.00 2012-10-01 15:31:43.625 275 12775.40 38.83 54815.53 88888.00 2012-10-01 15:31:43.750 275 12775.38 38.85 54815.53 88888.00 2012-10-01 15:31:43.875 275 12775.30 38.88 54815.55 88888.00 2012-10-01 15:31:44.000 275 12775.30 38.85 54815.55 88888.00 2012-10-01 15:31:44.125 275 12775.25 38.85 54815.57 88888.00 2012-10-01 15:31:44.250 275 12775.25 38.88 54815.60 88888.00 2012-10-01 15:31:44.375 275 12775.30 38.85 54815.60 88888.00 2012-10-01 15:31:44.500 275 12775.25 38.85 54815.60 88888.00 2012-10-01 15:31:44.625 275 12775.25 38.85 54815.62 88888.00 2012-10-01 15:31:44.750 275 12775.25 38.88 54815.62 88888.00 2012-10-01 15:31:44.875 275 12775.23 38.85 54815.57 88888.00 2012-10-01 15:31:45.000 275 12775.25 38.85 54815.60 88888.00 2012-10-01 15:31:45.125 275 12775.23 38.88 54815.62 88888.00 2012-10-01 15:31:45.250 275 12775.17 38.85 54815.65 88888.00 2012-10-01 15:31:45.375 275 12775.17 38.88 54815.62 88888.00 2012-10-01 15:31:45.500 275 12775.17 38.88 54815.65 88888.00 2012-10-01 15:31:45.625 275 12775.17 38.88 54815.62 88888.00 2012-10-01 15:31:45.750 275 12775.12 38.85 54815.62 88888.00 2012-10-01 15:31:45.875 275 12775.08 38.88 54815.62 88888.00 2012-10-01 15:31:46.000 275 12775.08 38.88 54815.62 88888.00 2012-10-01 15:31:46.125 275 12775.02 38.88 54815.65 88888.00 2012-10-01 15:31:46.250 275 12774.92 38.88 54815.65 88888.00 2012-10-01 15:31:46.375 275 12774.95 38.90 54815.68 88888.00 2012-10-01 15:31:46.500 275 12774.98 38.90 54815.68 88888.00 2012-10-01 15:31:46.625 275 12774.95 38.88 54815.68 88888.00 2012-10-01 15:31:46.750 275 12774.95 38.88 54815.68 88888.00 2012-10-01 15:31:46.875 275 12774.90 38.85 54815.68 88888.00 2012-10-01 15:31:47.000 275 12774.88 38.88 54815.65 88888.00 2012-10-01 15:31:47.125 275 12774.88 38.90 54815.68 88888.00 2012-10-01 15:31:47.250 275 12774.77 38.88 54815.70 88888.00 2012-10-01 15:31:47.375 275 12774.75 38.88 54815.70 88888.00 2012-10-01 15:31:47.500 275 12774.67 38.90 54815.68 88888.00 2012-10-01 15:31:47.625 275 12774.65 38.92 54815.72 88888.00 2012-10-01 15:31:47.750 275 12774.62 38.90 54815.72 88888.00 2012-10-01 15:31:47.875 275 12774.65 38.90 54815.72 88888.00 2012-10-01 15:31:48.000 275 12774.65 38.90 54815.68 88888.00 2012-10-01 15:31:48.125 275 12774.65 38.90 54815.70 88888.00 2012-10-01 15:31:48.250 275 12774.62 38.90 54815.72 88888.00 2012-10-01 15:31:48.375 275 12774.60 38.92 54815.70 88888.00 2012-10-01 15:31:48.500 275 12774.52 38.90 54815.68 88888.00 2012-10-01 15:31:48.625 275 12774.50 38.92 54815.68 88888.00 2012-10-01 15:31:48.750 275 12774.58 38.92 54815.72 88888.00 2012-10-01 15:31:48.875 275 12774.55 38.92 54815.72 88888.00 2012-10-01 15:31:49.000 275 12774.50 38.92 54815.72 88888.00 2012-10-01 15:31:49.125 275 12774.52 38.92 54815.72 88888.00 2012-10-01 15:31:49.250 275 12774.48 38.95 54815.75 88888.00 2012-10-01 15:31:49.375 275 12774.50 38.98 54815.78 88888.00 2012-10-01 15:31:49.500 275 12774.55 38.95 54815.78 88888.00 2012-10-01 15:31:49.625 275 12774.52 38.98 54815.75 88888.00 2012-10-01 15:31:49.750 275 12774.52 38.98 54815.75 88888.00 2012-10-01 15:31:49.875 275 12774.48 38.95 54815.75 88888.00 2012-10-01 15:31:50.000 275 12774.40 38.92 54815.75 88888.00 2012-10-01 15:31:50.125 275 12774.35 38.92 54815.75 88888.00 2012-10-01 15:31:50.250 275 12774.33 38.95 54815.80 88888.00 2012-10-01 15:31:50.375 275 12774.35 38.98 54815.80 88888.00 2012-10-01 15:31:50.500 275 12774.27 38.95 54815.80 88888.00 2012-10-01 15:31:50.625 275 12774.20 38.95 54815.80 88888.00 2012-10-01 15:31:50.750 275 12774.27 39.00 54815.82 88888.00 2012-10-01 15:31:50.875 275 12774.27 38.95 54815.80 88888.00 2012-10-01 15:31:51.000 275 12774.23 38.95 54815.80 88888.00 2012-10-01 15:31:51.125 275 12774.25 38.98 54815.82 88888.00 2012-10-01 15:31:51.250 275 12774.17 38.95 54815.80 88888.00 2012-10-01 15:31:51.375 275 12774.17 38.98 54815.82 88888.00 2012-10-01 15:31:51.500 275 12774.15 39.00 54815.82 88888.00 2012-10-01 15:31:51.625 275 12774.15 39.02 54815.82 88888.00 2012-10-01 15:31:51.750 275 12774.12 39.00 54815.85 88888.00 2012-10-01 15:31:51.875 275 12774.08 38.98 54815.88 88888.00 2012-10-01 15:31:52.000 275 12774.02 38.98 54815.85 88888.00 2012-10-01 15:31:52.125 275 12774.00 39.00 54815.85 88888.00 2012-10-01 15:31:52.250 275 12773.98 38.98 54815.88 88888.00 2012-10-01 15:31:52.375 275 12773.95 38.98 54815.82 88888.00 2012-10-01 15:31:52.500 275 12773.90 39.02 54815.85 88888.00 2012-10-01 15:31:52.625 275 12773.90 39.05 54815.88 88888.00 2012-10-01 15:31:52.750 275 12773.88 39.02 54815.88 88888.00 2012-10-01 15:31:52.875 275 12773.88 39.02 54815.88 88888.00 2012-10-01 15:31:53.000 275 12773.83 39.02 54815.85 88888.00 2012-10-01 15:31:53.125 275 12773.85 39.00 54815.88 88888.00 2012-10-01 15:31:53.250 275 12773.88 39.00 54815.85 88888.00 2012-10-01 15:31:53.375 275 12773.85 39.00 54815.88 88888.00 2012-10-01 15:31:53.500 275 12773.80 39.02 54815.85 88888.00 2012-10-01 15:31:53.625 275 12773.80 39.05 54815.88 88888.00 2012-10-01 15:31:53.750 275 12773.77 39.05 54815.90 88888.00 2012-10-01 15:31:53.875 275 12773.73 39.05 54815.88 88888.00 2012-10-01 15:31:54.000 275 12773.75 39.02 54815.85 88888.00 2012-10-01 15:31:54.125 275 12773.75 39.02 54815.85 88888.00 2012-10-01 15:31:54.250 275 12773.65 39.05 54815.88 88888.00 2012-10-01 15:31:54.375 275 12773.60 39.02 54815.90 88888.00 2012-10-01 15:31:54.500 275 12773.65 39.02 54815.90 88888.00 2012-10-01 15:31:54.625 275 12773.67 39.02 54815.88 88888.00 2012-10-01 15:31:54.750 275 12773.65 39.02 54815.88 88888.00 2012-10-01 15:31:54.875 275 12773.62 39.02 54815.88 88888.00 2012-10-01 15:31:55.000 275 12773.55 39.02 54815.85 88888.00 2012-10-01 15:31:55.125 275 12773.48 39.05 54815.88 88888.00 2012-10-01 15:31:55.250 275 12773.42 39.02 54815.90 88888.00 2012-10-01 15:31:55.375 275 12773.42 39.05 54815.90 88888.00 2012-10-01 15:31:55.500 275 12773.40 39.05 54815.90 88888.00 2012-10-01 15:31:55.625 275 12773.42 39.02 54815.88 88888.00 2012-10-01 15:31:55.750 275 12773.42 39.05 54815.90 88888.00 2012-10-01 15:31:55.875 275 12773.38 39.05 54815.93 88888.00 2012-10-01 15:31:56.000 275 12773.35 39.08 54815.90 88888.00 2012-10-01 15:31:56.125 275 12773.40 39.10 54815.93 88888.00 2012-10-01 15:31:56.250 275 12773.38 39.08 54815.93 88888.00 2012-10-01 15:31:56.375 275 12773.35 39.10 54815.93 88888.00 2012-10-01 15:31:56.500 275 12773.33 39.10 54815.93 88888.00 2012-10-01 15:31:56.625 275 12773.23 39.10 54815.93 88888.00 2012-10-01 15:31:56.750 275 12773.17 39.12 54815.93 88888.00 2012-10-01 15:31:56.875 275 12773.23 39.10 54815.93 88888.00 2012-10-01 15:31:57.000 275 12773.20 39.10 54815.93 88888.00 2012-10-01 15:31:57.125 275 12773.12 39.08 54815.90 88888.00 2012-10-01 15:31:57.250 275 12773.10 39.08 54815.90 88888.00 2012-10-01 15:31:57.375 275 12773.10 39.08 54815.93 88888.00 2012-10-01 15:31:57.500 275 12773.08 39.10 54815.93 88888.00 2012-10-01 15:31:57.625 275 12773.08 39.12 54815.93 88888.00 2012-10-01 15:31:57.750 275 12773.00 39.15 54815.93 88888.00 2012-10-01 15:31:57.875 275 12772.90 39.12 54815.90 88888.00 2012-10-01 15:31:58.000 275 12772.88 39.12 54815.95 88888.00 2012-10-01 15:31:58.125 275 12772.88 39.15 54815.97 88888.00 2012-10-01 15:31:58.250 275 12772.83 39.10 54815.95 88888.00 2012-10-01 15:31:58.375 275 12772.83 39.15 54815.95 88888.00 2012-10-01 15:31:58.500 275 12772.85 39.15 54815.95 88888.00 2012-10-01 15:31:58.625 275 12772.83 39.12 54815.95 88888.00 2012-10-01 15:31:58.750 275 12772.83 39.15 54816.00 88888.00 2012-10-01 15:31:58.875 275 12772.83 39.17 54816.00 88888.00 2012-10-01 15:31:59.000 275 12772.83 39.15 54815.97 88888.00 2012-10-01 15:31:59.125 275 12772.77 39.12 54815.97 88888.00 2012-10-01 15:31:59.250 275 12772.70 39.12 54815.95 88888.00 2012-10-01 15:31:59.375 275 12772.73 39.15 54815.97 88888.00 2012-10-01 15:31:59.500 275 12772.67 39.17 54815.97 88888.00 2012-10-01 15:31:59.625 275 12772.65 39.15 54815.97 88888.00 2012-10-01 15:31:59.750 275 12772.67 39.15 54815.95 88888.00 2012-10-01 15:31:59.875 275 12772.65 39.12 54815.95 88888.00 2012-10-01 15:32:00.000 275 12772.55 39.15 54815.95 88888.00 2012-10-01 15:32:00.125 275 12772.55 39.17 54815.97 88888.00 2012-10-01 15:32:00.250 275 12772.60 39.15 54815.97 88888.00 2012-10-01 15:32:00.375 275 12772.62 39.17 54815.97 88888.00 2012-10-01 15:32:00.500 275 12772.52 39.17 54816.00 88888.00 2012-10-01 15:32:00.625 275 12772.52 39.17 54816.00 88888.00 2012-10-01 15:32:00.750 275 12772.52 39.15 54815.97 88888.00 2012-10-01 15:32:00.875 275 12772.48 39.15 54815.97 88888.00 2012-10-01 15:32:01.000 275 12772.48 39.15 54815.97 88888.00 2012-10-01 15:32:01.125 275 12772.52 39.15 54815.97 88888.00 2012-10-01 15:32:01.250 275 12772.50 39.15 54815.97 88888.00 2012-10-01 15:32:01.375 275 12772.45 39.15 54815.97 88888.00 2012-10-01 15:32:01.500 275 12772.48 39.17 54815.97 88888.00 2012-10-01 15:32:01.625 275 12772.50 39.17 54816.00 88888.00 2012-10-01 15:32:01.750 275 12772.45 39.15 54815.97 88888.00 2012-10-01 15:32:01.875 275 12772.30 39.17 54815.97 88888.00 2012-10-01 15:32:02.000 275 12772.25 39.17 54815.97 88888.00 2012-10-01 15:32:02.125 275 12772.25 39.17 54815.97 88888.00 2012-10-01 15:32:02.250 275 12772.23 39.15 54816.00 88888.00 2012-10-01 15:32:02.375 275 12772.23 39.17 54816.00 88888.00 2012-10-01 15:32:02.500 275 12772.20 39.15 54816.00 88888.00 2012-10-01 15:32:02.625 275 12772.15 39.15 54816.00 88888.00 2012-10-01 15:32:02.750 275 12772.15 39.15 54816.00 88888.00 2012-10-01 15:32:02.875 275 12772.17 39.20 54816.00 88888.00 2012-10-01 15:32:03.000 275 12772.20 39.20 54816.00 88888.00 2012-10-01 15:32:03.125 275 12772.10 39.17 54816.03 88888.00 2012-10-01 15:32:03.250 275 12772.05 39.17 54816.03 88888.00 2012-10-01 15:32:03.375 275 12772.02 39.20 54816.03 88888.00 2012-10-01 15:32:03.500 275 12771.98 39.23 54816.03 88888.00 2012-10-01 15:32:03.625 275 12771.92 39.20 54816.05 88888.00 2012-10-01 15:32:03.750 275 12771.88 39.20 54816.03 88888.00 2012-10-01 15:32:03.875 275 12771.92 39.25 54816.05 88888.00 2012-10-01 15:32:04.000 275 12771.95 39.25 54816.05 88888.00 2012-10-01 15:32:04.125 275 12771.92 39.20 54816.05 88888.00 2012-10-01 15:32:04.250 275 12771.88 39.20 54816.03 88888.00 2012-10-01 15:32:04.375 275 12771.95 39.23 54816.03 88888.00 2012-10-01 15:32:04.500 275 12771.95 39.23 54816.03 88888.00 2012-10-01 15:32:04.625 275 12771.90 39.23 54816.03 88888.00 2012-10-01 15:32:04.750 275 12771.90 39.23 54816.03 88888.00 2012-10-01 15:32:04.875 275 12771.88 39.23 54816.03 88888.00 2012-10-01 15:32:05.000 275 12771.83 39.23 54815.97 88888.00 2012-10-01 15:32:05.125 275 12771.83 39.23 54816.00 88888.00 2012-10-01 15:32:05.250 275 12771.83 39.23 54816.00 88888.00 2012-10-01 15:32:05.375 275 12771.83 39.23 54816.00 88888.00 2012-10-01 15:32:05.500 275 12771.77 39.20 54816.00 88888.00 2012-10-01 15:32:05.625 275 12771.77 39.20 54816.00 88888.00 2012-10-01 15:32:05.750 275 12771.83 39.20 54816.00 88888.00 2012-10-01 15:32:05.875 275 12771.80 39.20 54816.03 88888.00 2012-10-01 15:32:06.000 275 12771.75 39.20 54816.00 88888.00 2012-10-01 15:32:06.125 275 12771.70 39.23 54816.00 88888.00 2012-10-01 15:32:06.250 275 12771.73 39.23 54816.00 88888.00 2012-10-01 15:32:06.375 275 12771.77 39.25 54816.00 88888.00 2012-10-01 15:32:06.500 275 12771.75 39.23 54816.00 88888.00 2012-10-01 15:32:06.625 275 12771.70 39.25 54816.03 88888.00 2012-10-01 15:32:06.750 275 12771.67 39.25 54816.00 88888.00 2012-10-01 15:32:06.875 275 12771.65 39.25 54816.00 88888.00 2012-10-01 15:32:07.000 275 12771.67 39.23 54815.97 88888.00 2012-10-01 15:32:07.125 275 12771.67 39.23 54815.97 88888.00 2012-10-01 15:32:07.250 275 12771.65 39.25 54815.97 88888.00 2012-10-01 15:32:07.375 275 12771.58 39.25 54815.97 88888.00 2012-10-01 15:32:07.500 275 12771.48 39.25 54815.97 88888.00 2012-10-01 15:32:07.625 275 12771.38 39.25 54816.03 88888.00 2012-10-01 15:32:07.750 275 12771.35 39.25 54816.03 88888.00 2012-10-01 15:32:07.875 275 12771.40 39.27 54816.05 88888.00 2012-10-01 15:32:08.000 275 12771.42 39.27 54816.03 88888.00 2012-10-01 15:32:08.125 275 12771.38 39.30 54816.03 88888.00 2012-10-01 15:32:08.250 275 12771.35 39.30 54816.03 88888.00 2012-10-01 15:32:08.375 275 12771.35 39.30 54816.05 88888.00 2012-10-01 15:32:08.500 275 12771.33 39.30 54816.03 88888.00 2012-10-01 15:32:08.625 275 12771.27 39.30 54816.03 88888.00 2012-10-01 15:32:08.750 275 12771.25 39.27 54816.05 88888.00 2012-10-01 15:32:08.875 275 12771.27 39.27 54816.03 88888.00 2012-10-01 15:32:09.000 275 12771.25 39.27 54816.00 88888.00 2012-10-01 15:32:09.125 275 12771.30 39.30 54816.03 88888.00 2012-10-01 15:32:09.250 275 12771.27 39.33 54816.03 88888.00 2012-10-01 15:32:09.375 275 12771.25 39.33 54816.03 88888.00 2012-10-01 15:32:09.500 275 12771.25 39.33 54816.00 88888.00 2012-10-01 15:32:09.625 275 12771.25 39.33 54816.03 88888.00 2012-10-01 15:32:09.750 275 12771.25 39.33 54816.00 88888.00 2012-10-01 15:32:09.875 275 12771.23 39.30 54815.97 88888.00 2012-10-01 15:32:10.000 275 12771.17 39.30 54815.95 88888.00 2012-10-01 15:32:10.125 275 12771.17 39.35 54815.97 88888.00 2012-10-01 15:32:10.250 275 12771.15 39.33 54815.97 88888.00 2012-10-01 15:32:10.375 275 12771.12 39.33 54815.97 88888.00 2012-10-01 15:32:10.500 275 12771.02 39.33 54816.00 88888.00 2012-10-01 15:32:10.625 275 12771.08 39.33 54815.97 88888.00 2012-10-01 15:32:10.750 275 12771.10 39.30 54815.97 88888.00 2012-10-01 15:32:10.875 275 12771.08 39.33 54815.97 88888.00 2012-10-01 15:32:11.000 275 12771.05 39.33 54815.97 88888.00 2012-10-01 15:32:11.125 275 12771.00 39.38 54815.97 88888.00 2012-10-01 15:32:11.250 275 12770.98 39.38 54815.97 88888.00 2012-10-01 15:32:11.375 275 12771.05 39.40 54815.97 88888.00 2012-10-01 15:32:11.500 275 12771.02 39.38 54815.97 88888.00 2012-10-01 15:32:11.625 275 12770.95 39.35 54815.95 88888.00 2012-10-01 15:32:11.750 275 12770.92 39.35 54815.95 88888.00 2012-10-01 15:32:11.875 275 12770.88 39.38 54815.97 88888.00 2012-10-01 15:32:12.000 275 12770.88 39.38 54815.95 88888.00 2012-10-01 15:32:12.125 275 12770.90 39.38 54815.97 88888.00 2012-10-01 15:32:12.250 275 12770.88 39.38 54815.97 88888.00 2012-10-01 15:32:12.375 275 12770.98 39.40 54815.97 88888.00 2012-10-01 15:32:12.500 275 12770.98 39.42 54815.95 88888.00 2012-10-01 15:32:12.625 275 12770.88 39.38 54815.95 88888.00 2012-10-01 15:32:12.750 275 12770.88 39.38 54815.97 88888.00 2012-10-01 15:32:12.875 275 12770.88 39.42 54815.97 88888.00 2012-10-01 15:32:13.000 275 12770.88 39.42 54815.95 88888.00 2012-10-01 15:32:13.125 275 12770.83 39.40 54815.97 88888.00 2012-10-01 15:32:13.250 275 12770.73 39.35 54815.97 88888.00 2012-10-01 15:32:13.375 275 12770.67 39.38 54815.97 88888.00 2012-10-01 15:32:13.500 275 12770.67 39.40 54815.97 88888.00 2012-10-01 15:32:13.625 275 12770.67 39.40 54815.97 88888.00 2012-10-01 15:32:13.750 275 12770.67 39.42 54815.97 88888.00 2012-10-01 15:32:13.875 275 12770.73 39.45 54815.97 88888.00 2012-10-01 15:32:14.000 275 12770.67 39.45 54815.95 88888.00 2012-10-01 15:32:14.125 275 12770.62 39.45 54815.97 88888.00 2012-10-01 15:32:14.250 275 12770.62 39.45 54815.95 88888.00 2012-10-01 15:32:14.375 275 12770.67 39.42 54815.95 88888.00 2012-10-01 15:32:14.500 275 12770.67 39.45 54815.95 88888.00 2012-10-01 15:32:14.625 275 12770.67 39.42 54815.95 88888.00 2012-10-01 15:32:14.750 275 12770.65 39.42 54815.95 88888.00 2012-10-01 15:32:14.875 275 12770.62 39.42 54815.95 88888.00 2012-10-01 15:32:15.000 275 12770.62 39.45 54815.93 88888.00 2012-10-01 15:32:15.125 275 12770.60 39.48 54815.93 88888.00 2012-10-01 15:32:15.250 275 12770.58 39.48 54815.90 88888.00 2012-10-01 15:32:15.375 275 12770.58 39.50 54815.90 88888.00 2012-10-01 15:32:15.500 275 12770.55 39.48 54815.90 88888.00 2012-10-01 15:32:15.625 275 12770.48 39.45 54815.88 88888.00 2012-10-01 15:32:15.750 275 12770.45 39.45 54815.88 88888.00 2012-10-01 15:32:15.875 275 12770.45 39.48 54815.88 88888.00 2012-10-01 15:32:16.000 275 12770.45 39.50 54815.85 88888.00 2012-10-01 15:32:16.125 275 12770.48 39.50 54815.88 88888.00 2012-10-01 15:32:16.250 275 12770.40 39.48 54815.88 88888.00 2012-10-01 15:32:16.375 275 12770.38 39.48 54815.88 88888.00 2012-10-01 15:32:16.500 275 12770.38 39.50 54815.88 88888.00 2012-10-01 15:32:16.625 275 12770.42 39.52 54815.88 88888.00 2012-10-01 15:32:16.750 275 12770.40 39.50 54815.85 88888.00 2012-10-01 15:32:16.875 275 12770.38 39.48 54815.85 88888.00 2012-10-01 15:32:17.000 275 12770.35 39.48 54815.85 88888.00 2012-10-01 15:32:17.125 275 12770.38 39.52 54815.88 88888.00 2012-10-01 15:32:17.250 275 12770.42 39.55 54815.90 88888.00 2012-10-01 15:32:17.375 275 12770.45 39.52 54815.88 88888.00 2012-10-01 15:32:17.500 275 12770.42 39.50 54815.88 88888.00 2012-10-01 15:32:17.625 275 12770.40 39.48 54815.85 88888.00 2012-10-01 15:32:17.750 275 12770.38 39.52 54815.88 88888.00 2012-10-01 15:32:17.875 275 12770.35 39.58 54815.88 88888.00 2012-10-01 15:32:18.000 275 12770.30 39.55 54815.82 88888.00 2012-10-01 15:32:18.125 275 12770.33 39.55 54815.82 88888.00 2012-10-01 15:32:18.250 275 12770.27 39.55 54815.85 88888.00 2012-10-01 15:32:18.375 275 12770.23 39.52 54815.82 88888.00 2012-10-01 15:32:18.500 275 12770.17 39.52 54815.82 88888.00 2012-10-01 15:32:18.625 275 12770.20 39.55 54815.80 88888.00 2012-10-01 15:32:18.750 275 12770.25 39.55 54815.80 88888.00 2012-10-01 15:32:18.875 275 12770.23 39.60 54815.80 88888.00 2012-10-01 15:32:19.000 275 12770.23 39.58 54815.80 88888.00 2012-10-01 15:32:19.125 275 12770.20 39.58 54815.80 88888.00 2012-10-01 15:32:19.250 275 12770.20 39.58 54815.78 88888.00 2012-10-01 15:32:19.375 275 12770.23 39.60 54815.80 88888.00 2012-10-01 15:32:19.500 275 12770.20 39.58 54815.78 88888.00 2012-10-01 15:32:19.625 275 12770.17 39.60 54815.78 88888.00 2012-10-01 15:32:19.750 275 12770.17 39.60 54815.75 88888.00 2012-10-01 15:32:19.875 275 12770.15 39.60 54815.78 88888.00 2012-10-01 15:32:20.000 275 12770.05 39.65 54815.78 88888.00 2012-10-01 15:32:20.125 275 12770.02 39.65 54815.78 88888.00 2012-10-01 15:32:20.250 275 12769.98 39.65 54815.78 88888.00 2012-10-01 15:32:20.375 275 12769.98 39.65 54815.75 88888.00 2012-10-01 15:32:20.500 275 12769.95 39.65 54815.78 88888.00 2012-10-01 15:32:20.625 275 12769.98 39.67 54815.78 88888.00 2012-10-01 15:32:20.750 275 12769.92 39.67 54815.75 88888.00 2012-10-01 15:32:20.875 275 12769.88 39.65 54815.72 88888.00 2012-10-01 15:32:21.000 275 12769.85 39.65 54815.70 88888.00 2012-10-01 15:32:21.125 275 12769.85 39.65 54815.72 88888.00 2012-10-01 15:32:21.250 275 12769.88 39.65 54815.72 88888.00 2012-10-01 15:32:21.375 275 12769.85 39.65 54815.70 88888.00 2012-10-01 15:32:21.500 275 12769.85 39.65 54815.68 88888.00 2012-10-01 15:32:21.625 275 12769.88 39.70 54815.70 88888.00 2012-10-01 15:32:21.750 275 12769.90 39.70 54815.68 88888.00 2012-10-01 15:32:21.875 275 12769.90 39.73 54815.70 88888.00 2012-10-01 15:32:22.000 275 12769.90 39.75 54815.68 88888.00 2012-10-01 15:32:22.125 275 12769.83 39.70 54815.65 88888.00 2012-10-01 15:32:22.250 275 12769.73 39.67 54815.65 88888.00 2012-10-01 15:32:22.375 275 12769.80 39.73 54815.68 88888.00 2012-10-01 15:32:22.500 275 12769.83 39.77 54815.68 88888.00 2012-10-01 15:32:22.625 275 12769.83 39.77 54815.68 88888.00 2012-10-01 15:32:22.750 275 12769.88 39.77 54815.65 88888.00 2012-10-01 15:32:22.875 275 12769.85 39.75 54815.62 88888.00 2012-10-01 15:32:23.000 275 12769.85 39.75 54815.60 88888.00 2012-10-01 15:32:23.125 275 12769.83 39.77 54815.65 88888.00 2012-10-01 15:32:23.250 275 12769.77 39.77 54815.62 88888.00 2012-10-01 15:32:23.375 275 12769.77 39.77 54815.62 88888.00 2012-10-01 15:32:23.500 275 12769.80 39.80 54815.60 88888.00 2012-10-01 15:32:23.625 275 12769.75 39.80 54815.60 88888.00 2012-10-01 15:32:23.750 275 12769.77 39.80 54815.60 88888.00 2012-10-01 15:32:23.875 275 12769.80 39.80 54815.62 88888.00 2012-10-01 15:32:24.000 275 12769.70 39.83 54815.60 88888.00 2012-10-01 15:32:24.125 275 12769.62 39.85 54815.60 88888.00 2012-10-01 15:32:24.250 275 12769.60 39.83 54815.57 88888.00 2012-10-01 15:32:24.375 275 12769.65 39.88 54815.62 88888.00 2012-10-01 15:32:24.500 275 12769.62 39.85 54815.60 88888.00 2012-10-01 15:32:24.625 275 12769.65 39.85 54815.57 88888.00 2012-10-01 15:32:24.750 275 12769.65 39.85 54815.55 88888.00 2012-10-01 15:32:24.875 275 12769.65 39.85 54815.57 88888.00 2012-10-01 15:32:25.000 275 12769.65 39.88 54815.55 88888.00 2012-10-01 15:32:25.125 275 12769.62 39.88 54815.55 88888.00 2012-10-01 15:32:25.250 275 12769.58 39.90 54815.57 88888.00 2012-10-01 15:32:25.375 275 12769.60 39.90 54815.53 88888.00 2012-10-01 15:32:25.500 275 12769.62 39.92 54815.53 88888.00 2012-10-01 15:32:25.625 275 12769.65 39.90 54815.50 88888.00 2012-10-01 15:32:25.750 275 12769.60 39.90 54815.50 88888.00 2012-10-01 15:32:25.875 275 12769.52 39.95 54815.50 88888.00 2012-10-01 15:32:26.000 275 12769.50 39.95 54815.47 88888.00 2012-10-01 15:32:26.125 275 12769.52 39.95 54815.50 88888.00 2012-10-01 15:32:26.250 275 12769.50 39.98 54815.50 88888.00 2012-10-01 15:32:26.375 275 12769.50 39.98 54815.50 88888.00 2012-10-01 15:32:26.500 275 12769.52 39.98 54815.47 88888.00 2012-10-01 15:32:26.625 275 12769.48 40.00 54815.47 88888.00 2012-10-01 15:32:26.750 275 12769.50 39.98 54815.47 88888.00 2012-10-01 15:32:26.875 275 12769.50 39.98 54815.47 88888.00 2012-10-01 15:32:27.000 275 12769.48 39.95 54815.43 88888.00 2012-10-01 15:32:27.125 275 12769.50 39.98 54815.43 88888.00 2012-10-01 15:32:27.250 275 12769.52 40.02 54815.50 88888.00 2012-10-01 15:32:27.375 275 12769.52 40.05 54815.47 88888.00 2012-10-01 15:32:27.500 275 12769.52 40.05 54815.47 88888.00 2012-10-01 15:32:27.625 275 12769.52 40.02 54815.45 88888.00 2012-10-01 15:32:27.750 275 12769.50 40.02 54815.40 88888.00 2012-10-01 15:32:27.875 275 12769.50 40.02 54815.40 88888.00 2012-10-01 15:32:28.000 275 12769.50 40.08 54815.40 88888.00 2012-10-01 15:32:28.125 275 12769.48 40.12 54815.43 88888.00 2012-10-01 15:32:28.250 275 12769.40 40.08 54815.40 88888.00 2012-10-01 15:32:28.375 275 12769.40 40.05 54815.40 88888.00 2012-10-01 15:32:28.500 275 12769.42 40.08 54815.40 88888.00 2012-10-01 15:32:28.625 275 12769.42 40.08 54815.40 88888.00 2012-10-01 15:32:28.750 275 12769.45 40.12 54815.43 88888.00 2012-10-01 15:32:28.875 275 12769.42 40.12 54815.43 88888.00 2012-10-01 15:32:29.000 275 12769.40 40.10 54815.38 88888.00 2012-10-01 15:32:29.125 275 12769.38 40.10 54815.38 88888.00 2012-10-01 15:32:29.250 275 12769.38 40.12 54815.38 88888.00 2012-10-01 15:32:29.375 275 12769.42 40.17 54815.38 88888.00 2012-10-01 15:32:29.500 275 12769.38 40.17 54815.38 88888.00 2012-10-01 15:32:29.625 275 12769.33 40.15 54815.35 88888.00 2012-10-01 15:32:29.750 275 12769.35 40.12 54815.35 88888.00 2012-10-01 15:32:29.875 275 12769.35 40.12 54815.35 88888.00 2012-10-01 15:32:30.000 275 12769.38 40.12 54815.32 88888.00 2012-10-01 15:32:30.125 275 12769.45 40.15 54815.32 88888.00 2012-10-01 15:32:30.250 275 12769.40 40.15 54815.35 88888.00 2012-10-01 15:32:30.375 275 12769.40 40.17 54815.32 88888.00 2012-10-01 15:32:30.500 275 12769.38 40.17 54815.35 88888.00 2012-10-01 15:32:30.625 275 12769.35 40.15 54815.32 88888.00 2012-10-01 15:32:30.750 275 12769.30 40.20 54815.30 88888.00 2012-10-01 15:32:30.875 275 12769.25 40.20 54815.32 88888.00 2012-10-01 15:32:31.000 275 12769.20 40.17 54815.28 88888.00 2012-10-01 15:32:31.125 275 12769.20 40.15 54815.28 88888.00 2012-10-01 15:32:31.250 275 12769.17 40.20 54815.28 88888.00 2012-10-01 15:32:31.375 275 12769.25 40.23 54815.28 88888.00 2012-10-01 15:32:31.500 275 12769.27 40.27 54815.28 88888.00 2012-10-01 15:32:31.625 275 12769.27 40.25 54815.30 88888.00 2012-10-01 15:32:31.750 275 12769.27 40.23 54815.28 88888.00 2012-10-01 15:32:31.875 275 12769.27 40.27 54815.30 88888.00 2012-10-01 15:32:32.000 275 12769.27 40.25 54815.25 88888.00 2012-10-01 15:32:32.125 275 12769.27 40.25 54815.25 88888.00 2012-10-01 15:32:32.250 275 12769.25 40.25 54815.25 88888.00 2012-10-01 15:32:32.375 275 12769.27 40.30 54815.28 88888.00 2012-10-01 15:32:32.500 275 12769.25 40.30 54815.28 88888.00 2012-10-01 15:32:32.625 275 12769.17 40.33 54815.25 88888.00 2012-10-01 15:32:32.750 275 12769.12 40.33 54815.22 88888.00 2012-10-01 15:32:32.875 275 12769.12 40.35 54815.22 88888.00 2012-10-01 15:32:33.000 275 12769.10 40.38 54815.22 88888.00 2012-10-01 15:32:33.125 275 12769.10 40.35 54815.20 88888.00 2012-10-01 15:32:33.250 275 12769.08 40.33 54815.20 88888.00 2012-10-01 15:32:33.375 275 12769.12 40.38 54815.18 88888.00 2012-10-01 15:32:33.500 275 12769.17 40.35 54815.18 88888.00 2012-10-01 15:32:33.625 275 12769.17 40.38 54815.18 88888.00 2012-10-01 15:32:33.750 275 12769.12 40.38 54815.18 88888.00 2012-10-01 15:32:33.875 275 12769.17 40.38 54815.18 88888.00 2012-10-01 15:32:34.000 275 12769.25 40.42 54815.15 88888.00 2012-10-01 15:32:34.125 275 12769.20 40.42 54815.15 88888.00 2012-10-01 15:32:34.250 275 12769.12 40.40 54815.15 88888.00 2012-10-01 15:32:34.375 275 12769.08 40.38 54815.15 88888.00 2012-10-01 15:32:34.500 275 12769.15 40.42 54815.15 88888.00 2012-10-01 15:32:34.625 275 12769.15 40.45 54815.18 88888.00 2012-10-01 15:32:34.750 275 12769.12 40.48 54815.15 88888.00 2012-10-01 15:32:34.875 275 12769.08 40.48 54815.18 88888.00 2012-10-01 15:32:35.000 275 12769.12 40.45 54815.15 88888.00 2012-10-01 15:32:35.125 275 12769.23 40.45 54815.12 88888.00 2012-10-01 15:32:35.250 275 12769.20 40.40 54815.07 88888.00 2012-10-01 15:32:35.375 275 12769.10 40.45 54815.10 88888.00 2012-10-01 15:32:35.500 275 12769.08 40.50 54815.10 88888.00 2012-10-01 15:32:35.625 275 12769.12 40.52 54815.10 88888.00 2012-10-01 15:32:35.750 275 12769.15 40.52 54815.07 88888.00 2012-10-01 15:32:35.875 275 12769.12 40.52 54815.07 88888.00 2012-10-01 15:32:36.000 275 12769.12 40.55 54815.05 88888.00 2012-10-01 15:32:36.125 275 12769.12 40.58 54815.07 88888.00 2012-10-01 15:32:36.250 275 12769.08 40.55 54815.07 88888.00 2012-10-01 15:32:36.375 275 12769.08 40.55 54815.05 88888.00 2012-10-01 15:32:36.500 275 12769.08 40.58 54815.03 88888.00 2012-10-01 15:32:36.625 275 12769.02 40.60 54815.03 88888.00 2012-10-01 15:32:36.750 275 12768.92 40.58 54815.05 88888.00 2012-10-01 15:32:36.875 275 12768.95 40.60 54815.03 88888.00 2012-10-01 15:32:37.000 275 12769.08 40.58 54815.00 88888.00 2012-10-01 15:32:37.125 275 12769.12 40.58 54815.00 88888.00 2012-10-01 15:32:37.250 275 12769.15 40.60 54815.00 88888.00 2012-10-01 15:32:37.375 275 12769.17 40.67 54815.03 88888.00 2012-10-01 15:32:37.500 275 12769.15 40.67 54815.00 88888.00 2012-10-01 15:32:37.625 275 12769.05 40.65 54814.97 88888.00 2012-10-01 15:32:37.750 275 12769.02 40.67 54814.97 88888.00 2012-10-01 15:32:37.875 275 12769.10 40.70 54814.97 88888.00 2012-10-01 15:32:38.000 275 12769.10 40.73 54814.93 88888.00 2012-10-01 15:32:38.125 275 12769.10 40.73 54814.95 88888.00 2012-10-01 15:32:38.250 275 12769.10 40.67 54814.95 88888.00 2012-10-01 15:32:38.375 275 12769.12 40.67 54814.93 88888.00 2012-10-01 15:32:38.500 275 12769.08 40.70 54814.95 88888.00 2012-10-01 15:32:38.625 275 12769.08 40.70 54814.93 88888.00 2012-10-01 15:32:38.750 275 12769.10 40.73 54814.95 88888.00 2012-10-01 15:32:38.875 275 12769.12 40.73 54814.93 88888.00 2012-10-01 15:32:39.000 275 12769.17 40.73 54814.93 88888.00 2012-10-01 15:32:39.125 275 12769.10 40.73 54814.90 88888.00 2012-10-01 15:32:39.250 275 12769.05 40.75 54814.93 88888.00 2012-10-01 15:32:39.375 275 12769.02 40.80 54814.93 88888.00 2012-10-01 15:32:39.500 275 12769.00 40.77 54814.90 88888.00 2012-10-01 15:32:39.625 275 12768.95 40.77 54814.90 88888.00 2012-10-01 15:32:39.750 275 12768.95 40.77 54814.88 88888.00 2012-10-01 15:32:39.875 275 12768.98 40.80 54814.90 88888.00 2012-10-01 15:32:40.000 275 12768.98 40.83 54814.90 88888.00 2012-10-01 15:32:40.125 275 12769.00 40.83 54814.90 88888.00 2012-10-01 15:32:40.250 275 12769.00 40.83 54814.88 88888.00 2012-10-01 15:32:40.375 275 12769.00 40.85 54814.88 88888.00 2012-10-01 15:32:40.500 275 12768.92 40.85 54814.82 88888.00 2012-10-01 15:32:40.625 275 12768.90 40.85 54814.85 88888.00 2012-10-01 15:32:40.750 275 12768.88 40.88 54814.85 88888.00 2012-10-01 15:32:40.875 275 12768.85 40.88 54814.85 88888.00 2012-10-01 15:32:41.000 275 12768.85 40.88 54814.82 88888.00 2012-10-01 15:32:41.125 275 12768.80 40.88 54814.85 88888.00 2012-10-01 15:32:41.250 275 12768.80 40.85 54814.82 88888.00 2012-10-01 15:32:41.375 275 12768.88 40.88 54814.82 88888.00 2012-10-01 15:32:41.500 275 12768.90 40.95 54814.85 88888.00 2012-10-01 15:32:41.625 275 12768.80 40.95 54814.82 88888.00 2012-10-01 15:32:41.750 275 12768.80 40.92 54814.78 88888.00 2012-10-01 15:32:41.875 275 12768.80 40.95 54814.78 88888.00 2012-10-01 15:32:42.000 275 12768.80 40.98 54814.78 88888.00 2012-10-01 15:32:42.125 275 12768.80 40.95 54814.78 88888.00 2012-10-01 15:32:42.250 275 12768.85 40.98 54814.78 88888.00 2012-10-01 15:32:42.375 275 12768.88 40.98 54814.78 88888.00 2012-10-01 15:32:42.500 275 12768.90 41.00 54814.78 88888.00 2012-10-01 15:32:42.625 275 12768.90 41.02 54814.80 88888.00 2012-10-01 15:32:42.750 275 12768.90 41.05 54814.80 88888.00 2012-10-01 15:32:42.875 275 12768.88 41.02 54814.80 88888.00 2012-10-01 15:32:43.000 275 12768.88 41.05 54814.78 88888.00 2012-10-01 15:32:43.125 275 12768.80 41.08 54814.80 88888.00 2012-10-01 15:32:43.250 275 12768.80 41.02 54814.80 88888.00 2012-10-01 15:32:43.375 275 12768.83 41.05 54814.75 88888.00 2012-10-01 15:32:43.500 275 12768.83 41.08 54814.75 88888.00 2012-10-01 15:32:43.625 275 12768.80 41.10 54814.78 88888.00 2012-10-01 15:32:43.750 275 12768.70 41.08 54814.78 88888.00 2012-10-01 15:32:43.875 275 12768.70 41.10 54814.75 88888.00 2012-10-01 15:32:44.000 275 12768.75 41.10 54814.70 88888.00 2012-10-01 15:32:44.125 275 12768.73 41.15 54814.72 88888.00 2012-10-01 15:32:44.250 275 12768.70 41.12 54814.75 88888.00 2012-10-01 15:32:44.375 275 12768.75 41.12 54814.75 88888.00 2012-10-01 15:32:44.500 275 12768.65 41.15 54814.72 88888.00 2012-10-01 15:32:44.625 275 12768.65 41.20 54814.75 88888.00 2012-10-01 15:32:44.750 275 12768.65 41.20 54814.72 88888.00 2012-10-01 15:32:44.875 275 12768.62 41.15 54814.70 88888.00 2012-10-01 15:32:45.000 275 12768.65 41.17 54814.68 88888.00 2012-10-01 15:32:45.125 275 12768.62 41.20 54814.65 88888.00 2012-10-01 15:32:45.250 275 12768.60 41.23 54814.68 88888.00 2012-10-01 15:32:45.375 275 12768.62 41.23 54814.68 88888.00 2012-10-01 15:32:45.500 275 12768.67 41.23 54814.65 88888.00 2012-10-01 15:32:45.625 275 12768.70 41.23 54814.68 88888.00 2012-10-01 15:32:45.750 275 12768.67 41.25 54814.65 88888.00 2012-10-01 15:32:45.875 275 12768.58 41.27 54814.65 88888.00 2012-10-01 15:32:46.000 275 12768.52 41.27 54814.65 88888.00 2012-10-01 15:32:46.125 275 12768.55 41.27 54814.65 88888.00 2012-10-01 15:32:46.250 275 12768.52 41.27 54814.65 88888.00 2012-10-01 15:32:46.375 275 12768.55 41.30 54814.65 88888.00 2012-10-01 15:32:46.500 275 12768.50 41.33 54814.62 88888.00 2012-10-01 15:32:46.625 275 12768.48 41.33 54814.60 88888.00 2012-10-01 15:32:46.750 275 12768.52 41.33 54814.62 88888.00 2012-10-01 15:32:46.875 275 12768.58 41.35 54814.62 88888.00 2012-10-01 15:32:47.000 275 12768.60 41.35 54814.60 88888.00 2012-10-01 15:32:47.125 275 12768.60 41.35 54814.57 88888.00 2012-10-01 15:32:47.250 275 12768.65 41.30 54814.55 88888.00 2012-10-01 15:32:47.375 275 12768.60 41.33 54814.53 88888.00 2012-10-01 15:32:47.500 275 12768.52 41.35 54814.55 88888.00 2012-10-01 15:32:47.625 275 12768.55 41.40 54814.55 88888.00 2012-10-01 15:32:47.750 275 12768.58 41.40 54814.57 88888.00 2012-10-01 15:32:47.875 275 12768.55 41.42 54814.57 88888.00 2012-10-01 15:32:48.000 275 12768.50 41.42 54814.55 88888.00 2012-10-01 15:32:48.125 275 12768.50 41.40 54814.57 88888.00 2012-10-01 15:32:48.250 275 12768.50 41.38 54814.55 88888.00 2012-10-01 15:32:48.375 275 12768.50 41.42 54814.55 88888.00 2012-10-01 15:32:48.500 275 12768.42 41.40 54814.55 88888.00 2012-10-01 15:32:48.625 275 12768.42 41.40 54814.55 88888.00 2012-10-01 15:32:48.750 275 12768.45 41.48 54814.55 88888.00 2012-10-01 15:32:48.875 275 12768.38 41.48 54814.55 88888.00 2012-10-01 15:32:49.000 275 12768.42 41.50 54814.50 88888.00 2012-10-01 15:32:49.125 275 12768.42 41.50 54814.53 88888.00 2012-10-01 15:32:49.250 275 12768.30 41.48 54814.50 88888.00 2012-10-01 15:32:49.375 275 12768.27 41.48 54814.47 88888.00 2012-10-01 15:32:49.500 275 12768.27 41.52 54814.50 88888.00 2012-10-01 15:32:49.625 275 12768.25 41.52 54814.50 88888.00 2012-10-01 15:32:49.750 275 12768.25 41.50 54814.47 88888.00 2012-10-01 15:32:49.875 275 12768.27 41.50 54814.50 88888.00 2012-10-01 15:32:50.000 275 12768.30 41.50 54814.47 88888.00 2012-10-01 15:32:50.125 275 12768.30 41.52 54814.47 88888.00 2012-10-01 15:32:50.250 275 12768.23 41.52 54814.47 88888.00 2012-10-01 15:32:50.375 275 12768.30 41.52 54814.50 88888.00 2012-10-01 15:32:50.500 275 12768.35 41.55 54814.47 88888.00 2012-10-01 15:32:50.625 275 12768.35 41.52 54814.47 88888.00 2012-10-01 15:32:50.750 275 12768.25 41.55 54814.45 88888.00 2012-10-01 15:32:50.875 275 12768.17 41.60 54814.45 88888.00 2012-10-01 15:32:51.000 275 12768.23 41.60 54814.45 88888.00 2012-10-01 15:32:51.125 275 12768.25 41.60 54814.47 88888.00 2012-10-01 15:32:51.250 275 12768.20 41.58 54814.47 88888.00 2012-10-01 15:32:51.375 275 12768.20 41.58 54814.47 88888.00 2012-10-01 15:32:51.500 275 12768.17 41.58 54814.47 88888.00 2012-10-01 15:32:51.625 275 12768.17 41.58 54814.45 88888.00 2012-10-01 15:32:51.750 275 12768.23 41.60 54814.45 88888.00 2012-10-01 15:32:51.875 275 12768.30 41.65 54814.45 88888.00 2012-10-01 15:32:52.000 275 12768.27 41.62 54814.45 88888.00 2012-10-01 15:32:52.125 275 12768.25 41.62 54814.45 88888.00 2012-10-01 15:32:52.250 275 12768.25 41.65 54814.47 88888.00 2012-10-01 15:32:52.375 275 12768.25 41.65 54814.45 88888.00 2012-10-01 15:32:52.500 275 12768.20 41.65 54814.45 88888.00 2012-10-01 15:32:52.625 275 12768.20 41.62 54814.45 88888.00 2012-10-01 15:32:52.750 275 12768.20 41.62 54814.45 88888.00 2012-10-01 15:32:52.875 275 12768.17 41.62 54814.43 88888.00 2012-10-01 15:32:53.000 275 12768.17 41.65 54814.43 88888.00 2012-10-01 15:32:53.125 275 12768.15 41.67 54814.43 88888.00 2012-10-01 15:32:53.250 275 12768.12 41.67 54814.38 88888.00 2012-10-01 15:32:53.375 275 12768.08 41.67 54814.38 88888.00 2012-10-01 15:32:53.500 275 12768.05 41.70 54814.38 88888.00 2012-10-01 15:32:53.625 275 12768.12 41.73 54814.40 88888.00 2012-10-01 15:32:53.750 275 12768.15 41.73 54814.40 88888.00 2012-10-01 15:32:53.875 275 12768.15 41.73 54814.43 88888.00 2012-10-01 15:32:54.000 275 12768.20 41.70 54814.38 88888.00 2012-10-01 15:32:54.125 275 12768.20 41.73 54814.38 88888.00 2012-10-01 15:32:54.250 275 12768.17 41.70 54814.38 88888.00 2012-10-01 15:32:54.375 275 12768.17 41.75 54814.38 88888.00 2012-10-01 15:32:54.500 275 12768.15 41.75 54814.38 88888.00 2012-10-01 15:32:54.625 275 12768.17 41.75 54814.38 88888.00 2012-10-01 15:32:54.750 275 12768.23 41.75 54814.38 88888.00 2012-10-01 15:32:54.875 275 12768.23 41.77 54814.35 88888.00 2012-10-01 15:32:55.000 275 12768.17 41.75 54814.35 88888.00 2012-10-01 15:32:55.125 275 12768.15 41.75 54814.38 88888.00 2012-10-01 15:32:55.250 275 12768.15 41.77 54814.38 88888.00 2012-10-01 15:32:55.375 275 12768.17 41.77 54814.35 88888.00 2012-10-01 15:32:55.500 275 12768.15 41.80 54814.35 88888.00 2012-10-01 15:32:55.625 275 12768.15 41.77 54814.32 88888.00 2012-10-01 15:32:55.750 275 12768.17 41.77 54814.32 88888.00 2012-10-01 15:32:55.875 275 12768.20 41.83 54814.35 88888.00 2012-10-01 15:32:56.000 275 12768.17 41.83 54814.32 88888.00 2012-10-01 15:32:56.125 275 12768.15 41.83 54814.30 88888.00 2012-10-01 15:32:56.250 275 12768.10 41.83 54814.30 88888.00 2012-10-01 15:32:56.375 275 12768.20 41.85 54814.30 88888.00 2012-10-01 15:32:56.500 275 12768.25 41.88 54814.28 88888.00 2012-10-01 15:32:56.625 275 12768.27 41.88 54814.28 88888.00 2012-10-01 15:32:56.750 275 12768.25 41.88 54814.28 88888.00 2012-10-01 15:32:56.875 275 12768.20 41.83 54814.25 88888.00 2012-10-01 15:32:57.000 275 12768.20 41.83 54814.25 88888.00 2012-10-01 15:32:57.125 275 12768.23 41.85 54814.28 88888.00 2012-10-01 15:32:57.250 275 12768.20 41.88 54814.28 88888.00 2012-10-01 15:32:57.375 275 12768.20 41.88 54814.25 88888.00 2012-10-01 15:32:57.500 275 12768.23 41.88 54814.25 88888.00 2012-10-01 15:32:57.625 275 12768.27 41.90 54814.22 88888.00 2012-10-01 15:32:57.750 275 12768.30 41.90 54814.25 88888.00 2012-10-01 15:32:57.875 275 12768.27 41.92 54814.25 88888.00 2012-10-01 15:32:58.000 275 12768.20 41.90 54814.22 88888.00 2012-10-01 15:32:58.125 275 12768.17 41.90 54814.22 88888.00 2012-10-01 15:32:58.250 275 12768.10 41.90 54814.22 88888.00 2012-10-01 15:32:58.375 275 12768.12 41.92 54814.20 88888.00 2012-10-01 15:32:58.500 275 12768.20 41.98 54814.22 88888.00 2012-10-01 15:32:58.625 275 12768.17 41.95 54814.20 88888.00 2012-10-01 15:32:58.750 275 12768.15 41.92 54814.20 88888.00 2012-10-01 15:32:58.875 275 12768.25 41.92 54814.20 88888.00 2012-10-01 15:32:59.000 275 12768.23 41.95 54814.15 88888.00 2012-10-01 15:32:59.125 275 12768.17 41.98 54814.18 88888.00 2012-10-01 15:32:59.250 275 12768.15 42.00 54814.18 88888.00 2012-10-01 15:32:59.375 275 12768.17 42.00 54814.15 88888.00 2012-10-01 15:32:59.500 275 12768.15 42.02 54814.12 88888.00 2012-10-01 15:32:59.625 275 12768.10 42.02 54814.15 88888.00 2012-10-01 15:32:59.750 275 12768.15 42.02 54814.15 88888.00 2012-10-01 15:32:59.875 275 12768.17 42.02 54814.12 88888.00 2012-10-01 15:33:00.000 275 12768.12 42.02 54814.18 88888.00 2012-10-01 15:33:00.125 275 12768.05 42.05 54814.12 88888.00 2012-10-01 15:33:00.250 275 12768.02 42.05 54814.15 88888.00 2012-10-01 15:33:00.375 275 12768.08 42.05 54814.15 88888.00 2012-10-01 15:33:00.500 275 12768.08 42.05 54814.12 88888.00 2012-10-01 15:33:00.625 275 12768.10 42.02 54814.12 88888.00 2012-10-01 15:33:00.750 275 12768.15 42.02 54814.10 88888.00 2012-10-01 15:33:00.875 275 12768.15 42.08 54814.12 88888.00 2012-10-01 15:33:01.000 275 12768.08 42.10 54814.12 88888.00 2012-10-01 15:33:01.125 275 12768.02 42.10 54814.15 88888.00 2012-10-01 15:33:01.250 275 12768.02 42.10 54814.12 88888.00 2012-10-01 15:33:01.375 275 12767.98 42.10 54814.10 88888.00 2012-10-01 15:33:01.500 275 12767.98 42.12 54814.10 88888.00 2012-10-01 15:33:01.625 275 12768.00 42.10 54814.10 88888.00 2012-10-01 15:33:01.750 275 12767.98 42.12 54814.10 88888.00 2012-10-01 15:33:01.875 275 12767.95 42.12 54814.07 88888.00 2012-10-01 15:33:02.000 275 12767.98 42.12 54814.07 88888.00 2012-10-01 15:33:02.125 275 12768.00 42.12 54814.05 88888.00 2012-10-01 15:33:02.250 275 12767.95 42.10 54814.07 88888.00 2012-10-01 15:33:02.375 275 12767.95 42.15 54814.05 88888.00 2012-10-01 15:33:02.500 275 12768.02 42.15 54814.05 88888.00 2012-10-01 15:33:02.625 275 12768.05 42.15 54814.05 88888.00 2012-10-01 15:33:02.750 275 12768.00 42.15 54814.03 88888.00 2012-10-01 15:33:02.875 275 12768.00 42.15 54814.00 88888.00 2012-10-01 15:33:03.000 275 12768.05 42.17 54814.00 88888.00 2012-10-01 15:33:03.125 275 12768.02 42.20 54814.05 88888.00 2012-10-01 15:33:03.250 275 12768.02 42.15 54814.00 88888.00 2012-10-01 15:33:03.375 275 12768.08 42.15 54814.03 88888.00 2012-10-01 15:33:03.500 275 12768.10 42.17 54813.97 88888.00 2012-10-01 15:33:03.625 275 12768.08 42.20 54813.97 88888.00 2012-10-01 15:33:03.750 275 12768.08 42.27 54814.03 88888.00 2012-10-01 15:33:03.875 275 12768.05 42.27 54814.05 88888.00 2012-10-01 15:33:04.000 275 12768.02 42.25 54814.00 88888.00 2012-10-01 15:33:04.125 275 12768.02 42.25 54814.00 88888.00 2012-10-01 15:33:04.250 275 12767.98 42.25 54813.97 88888.00 2012-10-01 15:33:04.375 275 12768.00 42.25 54814.00 88888.00 2012-10-01 15:33:04.500 275 12767.98 42.27 54813.97 88888.00 2012-10-01 15:33:04.625 275 12767.98 42.25 54814.00 88888.00 2012-10-01 15:33:04.750 275 12768.00 42.30 54813.97 88888.00 2012-10-01 15:33:04.875 275 12768.00 42.35 54813.97 88888.00 2012-10-01 15:33:05.000 275 12767.98 42.33 54813.97 88888.00 2012-10-01 15:33:05.125 275 12767.95 42.30 54814.03 88888.00 2012-10-01 15:33:05.250 275 12767.95 42.30 54814.00 88888.00 2012-10-01 15:33:05.375 275 12767.98 42.33 54814.00 88888.00 2012-10-01 15:33:05.500 275 12768.00 42.33 54814.00 88888.00 2012-10-01 15:33:05.625 275 12768.00 42.35 54814.00 88888.00 2012-10-01 15:33:05.750 275 12768.02 42.35 54813.97 88888.00 2012-10-01 15:33:05.875 275 12768.02 42.38 54813.97 88888.00 2012-10-01 15:33:06.000 275 12768.02 42.38 54813.97 88888.00 2012-10-01 15:33:06.125 275 12768.00 42.38 54813.97 88888.00 2012-10-01 15:33:06.250 275 12767.98 42.40 54813.97 88888.00 2012-10-01 15:33:06.375 275 12767.98 42.38 54813.95 88888.00 2012-10-01 15:33:06.500 275 12767.95 42.35 54813.95 88888.00 2012-10-01 15:33:06.625 275 12767.88 42.38 54813.93 88888.00 2012-10-01 15:33:06.750 275 12767.88 42.40 54813.93 88888.00 2012-10-01 15:33:06.875 275 12767.92 42.42 54813.95 88888.00 2012-10-01 15:33:07.000 275 12767.98 42.45 54813.95 88888.00 2012-10-01 15:33:07.125 275 12767.90 42.42 54813.95 88888.00 2012-10-01 15:33:07.250 275 12767.83 42.42 54813.95 88888.00 2012-10-01 15:33:07.375 275 12767.85 42.42 54813.97 88888.00 2012-10-01 15:33:07.500 275 12767.90 42.48 54813.97 88888.00 2012-10-01 15:33:07.625 275 12767.95 42.48 54813.97 88888.00 2012-10-01 15:33:07.750 275 12767.92 42.50 54813.97 88888.00 2012-10-01 15:33:07.875 275 12767.88 42.48 54813.97 88888.00 2012-10-01 15:33:08.000 275 12767.88 42.45 54813.93 88888.00 2012-10-01 15:33:08.125 275 12767.85 42.50 54813.93 88888.00 2012-10-01 15:33:08.250 275 12767.83 42.50 54813.95 88888.00 2012-10-01 15:33:08.375 275 12767.90 42.52 54813.93 88888.00 2012-10-01 15:33:08.500 275 12767.92 42.50 54813.90 88888.00 2012-10-01 15:33:08.625 275 12767.88 42.50 54813.90 88888.00 2012-10-01 15:33:08.750 275 12767.90 42.52 54813.88 88888.00 2012-10-01 15:33:08.875 275 12767.88 42.55 54813.88 88888.00 2012-10-01 15:33:09.000 275 12767.90 42.55 54813.90 88888.00 2012-10-01 15:33:09.125 275 12767.98 42.58 54813.90 88888.00 2012-10-01 15:33:09.250 275 12767.90 42.58 54813.90 88888.00 2012-10-01 15:33:09.375 275 12767.95 42.58 54813.90 88888.00 2012-10-01 15:33:09.500 275 12768.00 42.58 54813.90 88888.00 2012-10-01 15:33:09.625 275 12768.00 42.60 54813.93 88888.00 2012-10-01 15:33:09.750 275 12767.95 42.58 54813.90 88888.00 2012-10-01 15:33:09.875 275 12767.83 42.60 54813.88 88888.00 2012-10-01 15:33:10.000 275 12767.77 42.60 54813.85 88888.00 2012-10-01 15:33:10.125 275 12767.83 42.60 54813.85 88888.00 2012-10-01 15:33:10.250 275 12767.83 42.60 54813.88 88888.00 2012-10-01 15:33:10.375 275 12767.80 42.58 54813.88 88888.00 2012-10-01 15:33:10.500 275 12767.77 42.62 54813.85 88888.00 2012-10-01 15:33:10.625 275 12767.83 42.62 54813.85 88888.00 2012-10-01 15:33:10.750 275 12767.80 42.65 54813.85 88888.00 2012-10-01 15:33:10.875 275 12767.77 42.67 54813.82 88888.00 2012-10-01 15:33:11.000 275 12767.75 42.67 54813.82 88888.00 2012-10-01 15:33:11.125 275 12767.80 42.67 54813.85 88888.00 2012-10-01 15:33:11.250 275 12767.90 42.70 54813.82 88888.00 2012-10-01 15:33:11.375 275 12767.95 42.70 54813.85 88888.00 2012-10-01 15:33:11.500 275 12767.95 42.70 54813.82 88888.00 2012-10-01 15:33:11.625 275 12767.90 42.73 54813.82 88888.00 2012-10-01 15:33:11.750 275 12767.90 42.73 54813.85 88888.00 2012-10-01 15:33:11.875 275 12767.85 42.73 54813.82 88888.00 2012-10-01 15:33:12.000 275 12767.77 42.75 54813.80 88888.00 2012-10-01 15:33:12.125 275 12767.73 42.77 54813.82 88888.00 2012-10-01 15:33:12.250 275 12767.73 42.75 54813.82 88888.00 2012-10-01 15:33:12.375 275 12767.75 42.73 54813.82 88888.00 2012-10-01 15:33:12.500 275 12767.73 42.75 54813.80 88888.00 2012-10-01 15:33:12.625 275 12767.73 42.80 54813.80 88888.00 2012-10-01 15:33:12.750 275 12767.75 42.83 54813.80 88888.00 2012-10-01 15:33:12.875 275 12767.77 42.83 54813.85 88888.00 2012-10-01 15:33:13.000 275 12767.77 42.85 54813.82 88888.00 2012-10-01 15:33:13.125 275 12767.77 42.83 54813.80 88888.00 2012-10-01 15:33:13.250 275 12767.73 42.85 54813.82 88888.00 2012-10-01 15:33:13.375 275 12767.65 42.88 54813.82 88888.00 2012-10-01 15:33:13.500 275 12767.70 42.88 54813.85 88888.00 2012-10-01 15:33:13.625 275 12767.73 42.88 54813.82 88888.00 2012-10-01 15:33:13.750 275 12767.70 42.92 54813.82 88888.00 2012-10-01 15:33:13.875 275 12767.67 42.90 54813.82 88888.00 2012-10-01 15:33:14.000 275 12767.62 42.90 54813.78 88888.00 2012-10-01 15:33:14.125 275 12767.62 42.92 54813.82 88888.00 2012-10-01 15:33:14.250 275 12767.62 42.92 54813.80 88888.00 2012-10-01 15:33:14.375 275 12767.67 42.92 54813.80 88888.00 2012-10-01 15:33:14.500 275 12767.58 42.95 54813.82 88888.00 2012-10-01 15:33:14.625 275 12767.52 42.95 54813.82 88888.00 2012-10-01 15:33:14.750 275 12767.52 42.95 54813.78 88888.00 2012-10-01 15:33:14.875 275 12767.55 42.95 54813.75 88888.00 2012-10-01 15:33:15.000 275 12767.58 42.98 54813.78 88888.00 2012-10-01 15:33:15.125 275 12767.60 43.05 54813.80 88888.00 2012-10-01 15:33:15.250 275 12767.50 43.05 54813.82 88888.00 2012-10-01 15:33:15.375 275 12767.48 43.05 54813.82 88888.00 2012-10-01 15:33:15.500 275 12767.50 43.08 54813.80 88888.00 2012-10-01 15:33:15.625 275 12767.50 43.05 54813.80 88888.00 2012-10-01 15:33:15.750 275 12767.45 43.02 54813.80 88888.00 2012-10-01 15:33:15.875 275 12767.48 43.05 54813.80 88888.00 2012-10-01 15:33:16.000 275 12767.42 43.08 54813.80 88888.00 2012-10-01 15:33:16.125 275 12767.40 43.08 54813.78 88888.00 2012-10-01 15:33:16.250 275 12767.33 43.12 54813.78 88888.00 2012-10-01 15:33:16.375 275 12767.33 43.15 54813.78 88888.00 2012-10-01 15:33:16.500 275 12767.35 43.12 54813.80 88888.00 2012-10-01 15:33:16.625 275 12767.40 43.15 54813.78 88888.00 2012-10-01 15:33:16.750 275 12767.33 43.12 54813.78 88888.00 2012-10-01 15:33:16.875 275 12767.33 43.12 54813.80 88888.00 2012-10-01 15:33:17.000 275 12767.40 43.17 54813.78 88888.00 2012-10-01 15:33:17.125 275 12767.38 43.17 54813.78 88888.00 2012-10-01 15:33:17.250 275 12767.38 43.20 54813.75 88888.00 2012-10-01 15:33:17.375 275 12767.40 43.20 54813.78 88888.00 2012-10-01 15:33:17.500 275 12767.35 43.23 54813.80 88888.00 2012-10-01 15:33:17.625 275 12767.35 43.23 54813.78 88888.00 2012-10-01 15:33:17.750 275 12767.38 43.25 54813.78 88888.00 2012-10-01 15:33:17.875 275 12767.40 43.25 54813.75 88888.00 2012-10-01 15:33:18.000 275 12767.33 43.23 54813.75 88888.00 2012-10-01 15:33:18.125 275 12767.35 43.25 54813.78 88888.00 2012-10-01 15:33:18.250 275 12767.33 43.23 54813.75 88888.00 2012-10-01 15:33:18.375 275 12767.33 43.20 54813.75 88888.00 2012-10-01 15:33:18.500 275 12767.33 43.23 54813.75 88888.00 2012-10-01 15:33:18.625 275 12767.35 43.23 54813.78 88888.00 2012-10-01 15:33:18.750 275 12767.27 43.27 54813.78 88888.00 2012-10-01 15:33:18.875 275 12767.20 43.30 54813.78 88888.00 2012-10-01 15:33:19.000 275 12767.20 43.27 54813.75 88888.00 2012-10-01 15:33:19.125 275 12767.23 43.30 54813.78 88888.00 2012-10-01 15:33:19.250 275 12767.20 43.30 54813.78 88888.00 2012-10-01 15:33:19.375 275 12767.20 43.27 54813.78 88888.00 2012-10-01 15:33:19.500 275 12767.17 43.33 54813.78 88888.00 2012-10-01 15:33:19.625 275 12767.23 43.33 54813.80 88888.00 2012-10-01 15:33:19.750 275 12767.27 43.33 54813.80 88888.00 2012-10-01 15:33:19.875 275 12767.27 43.35 54813.78 88888.00 2012-10-01 15:33:20.000 275 12767.17 43.33 54813.78 88888.00 2012-10-01 15:33:20.125 275 12767.10 43.30 54813.78 88888.00 2012-10-01 15:33:20.250 275 12767.08 43.30 54813.75 88888.00 2012-10-01 15:33:20.375 275 12767.12 43.38 54813.78 88888.00 2012-10-01 15:33:20.500 275 12767.12 43.42 54813.80 88888.00 2012-10-01 15:33:20.625 275 12767.08 43.38 54813.80 88888.00 2012-10-01 15:33:20.750 275 12767.12 43.38 54813.78 88888.00 2012-10-01 15:33:20.875 275 12767.15 43.38 54813.78 88888.00 2012-10-01 15:33:21.000 275 12767.15 43.45 54813.78 88888.00 2012-10-01 15:33:21.125 275 12767.17 43.42 54813.78 88888.00 2012-10-01 15:33:21.250 275 12767.10 43.42 54813.78 88888.00 2012-10-01 15:33:21.375 275 12767.08 43.45 54813.80 88888.00 2012-10-01 15:33:21.500 275 12767.05 43.45 54813.78 88888.00 2012-10-01 15:33:21.625 275 12767.08 43.45 54813.80 88888.00 2012-10-01 15:33:21.750 275 12767.10 43.45 54813.78 88888.00 2012-10-01 15:33:21.875 275 12767.08 43.45 54813.78 88888.00 2012-10-01 15:33:22.000 275 12767.08 43.45 54813.72 88888.00 2012-10-01 15:33:22.125 275 12767.05 43.45 54813.75 88888.00 2012-10-01 15:33:22.250 275 12767.00 43.45 54813.78 88888.00 2012-10-01 15:33:22.375 275 12767.00 43.50 54813.75 88888.00 2012-10-01 15:33:22.500 275 12767.05 43.50 54813.78 88888.00 2012-10-01 15:33:22.625 275 12767.00 43.48 54813.75 88888.00 2012-10-01 15:33:22.750 275 12766.95 43.50 54813.75 88888.00 2012-10-01 15:33:22.875 275 12767.00 43.52 54813.78 88888.00 2012-10-01 15:33:23.000 275 12767.00 43.55 54813.75 88888.00 2012-10-01 15:33:23.125 275 12767.02 43.52 54813.75 88888.00 2012-10-01 15:33:23.250 275 12766.92 43.50 54813.75 88888.00 2012-10-01 15:33:23.375 275 12766.92 43.50 54813.78 88888.00 2012-10-01 15:33:23.500 275 12766.88 43.52 54813.75 88888.00 2012-10-01 15:33:23.625 275 12766.85 43.55 54813.78 88888.00 2012-10-01 15:33:23.750 275 12766.85 43.58 54813.75 88888.00 2012-10-01 15:33:23.875 275 12766.90 43.55 54813.75 88888.00 2012-10-01 15:33:24.000 275 12766.98 43.58 54813.72 88888.00 2012-10-01 15:33:24.125 275 12766.95 43.60 54813.78 88888.00 2012-10-01 15:33:24.250 275 12766.88 43.60 54813.78 88888.00 2012-10-01 15:33:24.375 275 12766.85 43.60 54813.80 88888.00 2012-10-01 15:33:24.500 275 12766.83 43.62 54813.75 88888.00 2012-10-01 15:33:24.625 275 12766.83 43.62 54813.78 88888.00 2012-10-01 15:33:24.750 275 12766.77 43.60 54813.75 88888.00 2012-10-01 15:33:24.875 275 12766.77 43.60 54813.75 88888.00 2012-10-01 15:33:25.000 275 12766.80 43.60 54813.75 88888.00 2012-10-01 15:33:25.125 275 12766.75 43.65 54813.78 88888.00 2012-10-01 15:33:25.250 275 12766.77 43.65 54813.78 88888.00 2012-10-01 15:33:25.375 275 12766.83 43.62 54813.78 88888.00 2012-10-01 15:33:25.500 275 12766.85 43.60 54813.78 88888.00 2012-10-01 15:33:25.625 275 12766.83 43.67 54813.80 88888.00 2012-10-01 15:33:25.750 275 12766.75 43.65 54813.78 88888.00 2012-10-01 15:33:25.875 275 12766.77 43.67 54813.78 88888.00 2012-10-01 15:33:26.000 275 12766.83 43.73 54813.78 88888.00 2012-10-01 15:33:26.125 275 12766.83 43.73 54813.75 88888.00 2012-10-01 15:33:26.250 275 12766.75 43.70 54813.75 88888.00 2012-10-01 15:33:26.375 275 12766.73 43.70 54813.75 88888.00 2012-10-01 15:33:26.500 275 12766.67 43.73 54813.75 88888.00 2012-10-01 15:33:26.625 275 12766.60 43.75 54813.75 88888.00 2012-10-01 15:33:26.750 275 12766.62 43.73 54813.78 88888.00 2012-10-01 15:33:26.875 275 12766.62 43.73 54813.78 88888.00 2012-10-01 15:33:27.000 275 12766.55 43.75 54813.75 88888.00 2012-10-01 15:33:27.125 275 12766.55 43.77 54813.75 88888.00 2012-10-01 15:33:27.250 275 12766.55 43.77 54813.75 88888.00 2012-10-01 15:33:27.375 275 12766.58 43.77 54813.75 88888.00 2012-10-01 15:33:27.500 275 12766.55 43.77 54813.70 88888.00 2012-10-01 15:33:27.625 275 12766.55 43.77 54813.75 88888.00 2012-10-01 15:33:27.750 275 12766.58 43.77 54813.75 88888.00 2012-10-01 15:33:27.875 275 12766.58 43.80 54813.75 88888.00 2012-10-01 15:33:28.000 275 12766.60 43.83 54813.72 88888.00 2012-10-01 15:33:28.125 275 12766.55 43.83 54813.78 88888.00 2012-10-01 15:33:28.250 275 12766.50 43.80 54813.75 88888.00 2012-10-01 15:33:28.375 275 12766.45 43.80 54813.72 88888.00 2012-10-01 15:33:28.500 275 12766.40 43.83 54813.72 88888.00 2012-10-01 15:33:28.625 275 12766.42 43.85 54813.75 88888.00 2012-10-01 15:33:28.750 275 12766.45 43.88 54813.75 88888.00 2012-10-01 15:33:28.875 275 12766.42 43.88 54813.75 88888.00 2012-10-01 15:33:29.000 275 12766.40 43.85 54813.75 88888.00 2012-10-01 15:33:29.125 275 12766.45 43.88 54813.78 88888.00 2012-10-01 15:33:29.250 275 12766.40 43.88 54813.80 88888.00 2012-10-01 15:33:29.375 275 12766.40 43.88 54813.80 88888.00 2012-10-01 15:33:29.500 275 12766.40 43.88 54813.72 88888.00 2012-10-01 15:33:29.625 275 12766.42 43.88 54813.75 88888.00 2012-10-01 15:33:29.750 275 12766.42 43.90 54813.78 88888.00 2012-10-01 15:33:29.875 275 12766.42 43.90 54813.78 88888.00 2012-10-01 15:33:30.000 275 12766.48 43.92 54813.75 88888.00 2012-10-01 15:33:30.125 275 12766.50 43.92 54813.78 88888.00 2012-10-01 15:33:30.250 275 12766.48 43.92 54813.78 88888.00 2012-10-01 15:33:30.375 275 12766.48 43.95 54813.75 88888.00 2012-10-01 15:33:30.500 275 12766.45 43.95 54813.72 88888.00 2012-10-01 15:33:30.625 275 12766.45 43.92 54813.75 88888.00 2012-10-01 15:33:30.750 275 12766.42 43.92 54813.75 88888.00 2012-10-01 15:33:30.875 275 12766.45 43.92 54813.75 88888.00 2012-10-01 15:33:31.000 275 12766.45 43.95 54813.75 88888.00 2012-10-01 15:33:31.125 275 12766.42 43.95 54813.75 88888.00 2012-10-01 15:33:31.250 275 12766.40 43.95 54813.75 88888.00 2012-10-01 15:33:31.375 275 12766.42 43.95 54813.72 88888.00 2012-10-01 15:33:31.500 275 12766.38 43.98 54813.75 88888.00 2012-10-01 15:33:31.625 275 12766.35 43.95 54813.75 88888.00 2012-10-01 15:33:31.750 275 12766.38 43.98 54813.75 88888.00 2012-10-01 15:33:31.875 275 12766.40 44.00 54813.80 88888.00 2012-10-01 15:33:32.000 275 12766.40 44.02 54813.75 88888.00 2012-10-01 15:33:32.125 275 12766.35 44.00 54813.78 88888.00 2012-10-01 15:33:32.250 275 12766.35 43.98 54813.78 88888.00 2012-10-01 15:33:32.375 275 12766.38 44.00 54813.75 88888.00 2012-10-01 15:33:32.500 275 12766.33 44.02 54813.75 88888.00 2012-10-01 15:33:32.625 275 12766.33 44.00 54813.78 88888.00 2012-10-01 15:33:32.750 275 12766.33 44.00 54813.78 88888.00 2012-10-01 15:33:32.875 275 12766.38 44.00 54813.75 88888.00 2012-10-01 15:33:33.000 275 12766.42 44.02 54813.75 88888.00 2012-10-01 15:33:33.125 275 12766.40 44.02 54813.78 88888.00 2012-10-01 15:33:33.250 275 12766.40 44.00 54813.75 88888.00 2012-10-01 15:33:33.375 275 12766.40 44.02 54813.75 88888.00 2012-10-01 15:33:33.500 275 12766.33 44.02 54813.68 88888.00 2012-10-01 15:33:33.625 275 12766.30 44.02 54813.70 88888.00 2012-10-01 15:33:33.750 275 12766.35 44.00 54813.72 88888.00 2012-10-01 15:33:33.875 275 12766.35 44.05 54813.72 88888.00 2012-10-01 15:33:34.000 275 12766.33 44.05 54813.72 88888.00 2012-10-01 15:33:34.125 275 12766.27 44.08 54813.75 88888.00 2012-10-01 15:33:34.250 275 12766.23 44.05 54813.75 88888.00 2012-10-01 15:33:34.375 275 12766.23 44.08 54813.78 88888.00 2012-10-01 15:33:34.500 275 12766.25 44.10 54813.72 88888.00 2012-10-01 15:33:34.625 275 12766.25 44.10 54813.72 88888.00 2012-10-01 15:33:34.750 275 12766.20 44.12 54813.75 88888.00 2012-10-01 15:33:34.875 275 12766.23 44.12 54813.75 88888.00 2012-10-01 15:33:35.000 275 12766.23 44.12 54813.75 88888.00 2012-10-01 15:33:35.125 275 12766.23 44.12 54813.75 88888.00 2012-10-01 15:33:35.250 275 12766.20 44.10 54813.72 88888.00 2012-10-01 15:33:35.375 275 12766.23 44.12 54813.75 88888.00 2012-10-01 15:33:35.500 275 12766.25 44.15 54813.78 88888.00 2012-10-01 15:33:35.625 275 12766.17 44.17 54813.75 88888.00 2012-10-01 15:33:35.750 275 12766.17 44.17 54813.75 88888.00 2012-10-01 15:33:35.875 275 12766.15 44.17 54813.70 88888.00 2012-10-01 15:33:36.000 275 12766.12 44.20 54813.70 88888.00 2012-10-01 15:33:36.125 275 12766.08 44.17 54813.72 88888.00 2012-10-01 15:33:36.250 275 12766.05 44.15 54813.72 88888.00 2012-10-01 15:33:36.375 275 12766.10 44.17 54813.72 88888.00 2012-10-01 15:33:36.500 275 12766.12 44.23 54813.72 88888.00 2012-10-01 15:33:36.625 275 12766.15 44.20 54813.70 88888.00 2012-10-01 15:33:36.750 275 12766.17 44.23 54813.72 88888.00 2012-10-01 15:33:36.875 275 12766.12 44.27 54813.72 88888.00 2012-10-01 15:33:37.000 275 12766.10 44.25 54813.72 88888.00 2012-10-01 15:33:37.125 275 12766.15 44.25 54813.72 88888.00 2012-10-01 15:33:37.250 275 12766.12 44.30 54813.72 88888.00 2012-10-01 15:33:37.375 275 12766.08 44.27 54813.70 88888.00 2012-10-01 15:33:37.500 275 12765.98 44.25 54813.72 88888.00 2012-10-01 15:33:37.625 275 12765.98 44.27 54813.72 88888.00 2012-10-01 15:33:37.750 275 12766.00 44.27 54813.70 88888.00 2012-10-01 15:33:37.875 275 12766.05 44.27 54813.72 88888.00 2012-10-01 15:33:38.000 275 12766.05 44.30 54813.70 88888.00 2012-10-01 15:33:38.125 275 12766.08 44.33 54813.72 88888.00 2012-10-01 15:33:38.250 275 12766.10 44.35 54813.70 88888.00 2012-10-01 15:33:38.375 275 12766.10 44.33 54813.70 88888.00 2012-10-01 15:33:38.500 275 12766.05 44.33 54813.70 88888.00 2012-10-01 15:33:38.625 275 12766.02 44.33 54813.72 88888.00 2012-10-01 15:33:38.750 275 12766.02 44.33 54813.70 88888.00 2012-10-01 15:33:38.875 275 12766.02 44.33 54813.70 88888.00 2012-10-01 15:33:39.000 275 12766.02 44.33 54813.68 88888.00 2012-10-01 15:33:39.125 275 12766.00 44.30 54813.68 88888.00 2012-10-01 15:33:39.250 275 12765.98 44.33 54813.70 88888.00 2012-10-01 15:33:39.375 275 12765.88 44.38 54813.70 88888.00 2012-10-01 15:33:39.500 275 12765.90 44.38 54813.70 88888.00 2012-10-01 15:33:39.625 275 12765.90 44.35 54813.70 88888.00 2012-10-01 15:33:39.750 275 12765.88 44.38 54813.70 88888.00 2012-10-01 15:33:39.875 275 12765.90 44.40 54813.70 88888.00 2012-10-01 15:33:40.000 275 12765.92 44.42 54813.70 88888.00 2012-10-01 15:33:40.125 275 12765.85 44.45 54813.72 88888.00 2012-10-01 15:33:40.250 275 12765.85 44.42 54813.72 88888.00 2012-10-01 15:33:40.375 275 12765.90 44.45 54813.72 88888.00 2012-10-01 15:33:40.500 275 12765.90 44.45 54813.72 88888.00 2012-10-01 15:33:40.625 275 12765.90 44.48 54813.72 88888.00 2012-10-01 15:33:40.750 275 12765.90 44.45 54813.70 88888.00 2012-10-01 15:33:40.875 275 12765.90 44.42 54813.68 88888.00 2012-10-01 15:33:41.000 275 12765.90 44.45 54813.70 88888.00 2012-10-01 15:33:41.125 275 12765.90 44.45 54813.72 88888.00 2012-10-01 15:33:41.250 275 12765.83 44.48 54813.70 88888.00 2012-10-01 15:33:41.375 275 12765.80 44.50 54813.72 88888.00 2012-10-01 15:33:41.500 275 12765.83 44.48 54813.70 88888.00 2012-10-01 15:33:41.625 275 12765.88 44.50 54813.70 88888.00 2012-10-01 15:33:41.750 275 12765.88 44.48 54813.68 88888.00 2012-10-01 15:33:41.875 275 12765.90 44.50 54813.68 88888.00 2012-10-01 15:33:42.000 275 12765.88 44.52 54813.68 88888.00 2012-10-01 15:33:42.125 275 12765.83 44.52 54813.70 88888.00 2012-10-01 15:33:42.250 275 12765.80 44.55 54813.68 88888.00 2012-10-01 15:33:42.375 275 12765.85 44.55 54813.70 88888.00 2012-10-01 15:33:42.500 275 12765.85 44.55 54813.70 88888.00 2012-10-01 15:33:42.625 275 12765.83 44.55 54813.70 88888.00 2012-10-01 15:33:42.750 275 12765.80 44.55 54813.70 88888.00 2012-10-01 15:33:42.875 275 12765.75 44.55 54813.70 88888.00 2012-10-01 15:33:43.000 275 12765.77 44.58 54813.72 88888.00 2012-10-01 15:33:43.125 275 12765.85 44.62 54813.75 88888.00 2012-10-01 15:33:43.250 275 12765.90 44.58 54813.72 88888.00 2012-10-01 15:33:43.375 275 12765.92 44.60 54813.70 88888.00 2012-10-01 15:33:43.500 275 12765.88 44.60 54813.70 88888.00 2012-10-01 15:33:43.625 275 12765.85 44.58 54813.70 88888.00 2012-10-01 15:33:43.750 275 12765.85 44.55 54813.68 88888.00 2012-10-01 15:33:43.875 275 12765.90 44.58 54813.68 88888.00 2012-10-01 15:33:44.000 275 12765.90 44.60 54813.68 88888.00 2012-10-01 15:33:44.125 275 12765.77 44.62 54813.70 88888.00 2012-10-01 15:33:44.250 275 12765.75 44.60 54813.70 88888.00 2012-10-01 15:33:44.375 275 12765.80 44.62 54813.70 88888.00 2012-10-01 15:33:44.500 275 12765.75 44.65 54813.72 88888.00 2012-10-01 15:33:44.625 275 12765.73 44.65 54813.70 88888.00 2012-10-01 15:33:44.750 275 12765.77 44.65 54813.68 88888.00 2012-10-01 15:33:44.875 275 12765.80 44.62 54813.70 88888.00 2012-10-01 15:33:45.000 275 12765.83 44.62 54813.68 88888.00 2012-10-01 15:33:45.125 275 12765.83 44.65 54813.70 88888.00 2012-10-01 15:33:45.250 275 12765.77 44.65 54813.70 88888.00 2012-10-01 15:33:45.375 275 12765.75 44.65 54813.72 88888.00 2012-10-01 15:33:45.500 275 12765.70 44.67 54813.68 88888.00 2012-10-01 15:33:45.625 275 12765.73 44.70 54813.68 88888.00 2012-10-01 15:33:45.750 275 12765.75 44.67 54813.68 88888.00 2012-10-01 15:33:45.875 275 12765.77 44.67 54813.68 88888.00 2012-10-01 15:33:46.000 275 12765.77 44.67 54813.68 88888.00 2012-10-01 15:33:46.125 275 12765.75 44.67 54813.68 88888.00 2012-10-01 15:33:46.250 275 12765.70 44.73 54813.70 88888.00 2012-10-01 15:33:46.375 275 12765.67 44.70 54813.68 88888.00 2012-10-01 15:33:46.500 275 12765.75 44.70 54813.70 88888.00 2012-10-01 15:33:46.625 275 12765.80 44.73 54813.70 88888.00 2012-10-01 15:33:46.750 275 12765.77 44.67 54813.68 88888.00 2012-10-01 15:33:46.875 275 12765.75 44.67 54813.70 88888.00 2012-10-01 15:33:47.000 275 12765.75 44.70 54813.70 88888.00 2012-10-01 15:33:47.125 275 12765.73 44.70 54813.70 88888.00 2012-10-01 15:33:47.250 275 12765.75 44.70 54813.72 88888.00 2012-10-01 15:33:47.375 275 12765.77 44.73 54813.72 88888.00 2012-10-01 15:33:47.500 275 12765.77 44.73 54813.70 88888.00 2012-10-01 15:33:47.625 275 12765.77 44.73 54813.68 88888.00 2012-10-01 15:33:47.750 275 12765.77 44.73 54813.65 88888.00 2012-10-01 15:33:47.875 275 12765.73 44.73 54813.70 88888.00 2012-10-01 15:33:48.000 275 12765.65 44.73 54813.68 88888.00 2012-10-01 15:33:48.125 275 12765.62 44.75 54813.70 88888.00 2012-10-01 15:33:48.250 275 12765.60 44.75 54813.70 88888.00 2012-10-01 15:33:48.375 275 12765.65 44.75 54813.70 88888.00 2012-10-01 15:33:48.500 275 12765.73 44.77 54813.68 88888.00 2012-10-01 15:33:48.625 275 12765.70 44.80 54813.70 88888.00 2012-10-01 15:33:48.750 275 12765.65 44.77 54813.68 88888.00 2012-10-01 15:33:48.875 275 12765.67 44.77 54813.70 88888.00 2012-10-01 15:33:49.000 275 12765.75 44.80 54813.68 88888.00 2012-10-01 15:33:49.125 275 12765.80 44.80 54813.70 88888.00 2012-10-01 15:33:49.250 275 12765.77 44.80 54813.70 88888.00 2012-10-01 15:33:49.375 275 12765.70 44.75 54813.68 88888.00 2012-10-01 15:33:49.500 275 12765.65 44.77 54813.68 88888.00 2012-10-01 15:33:49.625 275 12765.75 44.80 54813.70 88888.00 2012-10-01 15:33:49.750 275 12765.75 44.83 54813.70 88888.00 2012-10-01 15:33:49.875 275 12765.70 44.80 54813.72 88888.00 2012-10-01 15:33:50.000 275 12765.73 44.77 54813.68 88888.00 2012-10-01 15:33:50.125 275 12765.75 44.77 54813.68 88888.00 2012-10-01 15:33:50.250 275 12765.77 44.75 54813.65 88888.00 2012-10-01 15:33:50.375 275 12765.75 44.75 54813.65 88888.00 2012-10-01 15:33:50.500 275 12765.77 44.77 54813.65 88888.00 2012-10-01 15:33:50.625 275 12765.80 44.83 54813.68 88888.00 2012-10-01 15:33:50.750 275 12765.75 44.83 54813.68 88888.00 2012-10-01 15:33:50.875 275 12765.75 44.80 54813.68 88888.00 2012-10-01 15:33:51.000 275 12765.75 44.80 54813.65 88888.00 2012-10-01 15:33:51.125 275 12765.73 44.80 54813.65 88888.00 2012-10-01 15:33:51.250 275 12765.75 44.80 54813.65 88888.00 2012-10-01 15:33:51.375 275 12765.70 44.83 54813.68 88888.00 2012-10-01 15:33:51.500 275 12765.67 44.85 54813.65 88888.00 2012-10-01 15:33:51.625 275 12765.62 44.85 54813.68 88888.00 2012-10-01 15:33:51.750 275 12765.60 44.83 54813.65 88888.00 2012-10-01 15:33:51.875 275 12765.62 44.83 54813.70 88888.00 2012-10-01 15:33:52.000 275 12765.62 44.83 54813.68 88888.00 2012-10-01 15:33:52.125 275 12765.62 44.85 54813.68 88888.00 2012-10-01 15:33:52.250 275 12765.60 44.85 54813.72 88888.00 2012-10-01 15:33:52.375 275 12765.62 44.88 54813.72 88888.00 2012-10-01 15:33:52.500 275 12765.60 44.88 54813.70 88888.00 2012-10-01 15:33:52.625 275 12765.60 44.83 54813.70 88888.00 2012-10-01 15:33:52.750 275 12765.62 44.80 54813.68 88888.00 2012-10-01 15:33:52.875 275 12765.62 44.83 54813.65 88888.00 2012-10-01 15:33:53.000 275 12765.65 44.85 54813.68 88888.00 2012-10-01 15:33:53.125 275 12765.70 44.85 54813.68 88888.00 2012-10-01 15:33:53.250 275 12765.67 44.85 54813.65 88888.00 2012-10-01 15:33:53.375 275 12765.62 44.85 54813.65 88888.00 2012-10-01 15:33:53.500 275 12765.60 44.88 54813.68 88888.00 2012-10-01 15:33:53.625 275 12765.60 44.90 54813.68 88888.00 2012-10-01 15:33:53.750 275 12765.58 44.90 54813.68 88888.00 2012-10-01 15:33:53.875 275 12765.60 44.88 54813.65 88888.00 2012-10-01 15:33:54.000 275 12765.62 44.88 54813.65 88888.00 2012-10-01 15:33:54.125 275 12765.67 44.90 54813.68 88888.00 2012-10-01 15:33:54.250 275 12765.67 44.88 54813.68 88888.00 2012-10-01 15:33:54.375 275 12765.65 44.90 54813.62 88888.00 2012-10-01 15:33:54.500 275 12765.62 44.88 54813.62 88888.00 2012-10-01 15:33:54.625 275 12765.62 44.88 54813.65 88888.00 2012-10-01 15:33:54.750 275 12765.65 44.88 54813.65 88888.00 2012-10-01 15:33:54.875 275 12765.67 44.88 54813.65 88888.00 2012-10-01 15:33:55.000 275 12765.67 44.88 54813.65 88888.00 2012-10-01 15:33:55.125 275 12765.65 44.88 54813.65 88888.00 2012-10-01 15:33:55.250 275 12765.67 44.88 54813.65 88888.00 2012-10-01 15:33:55.375 275 12765.77 44.92 54813.68 88888.00 2012-10-01 15:33:55.500 275 12765.77 44.88 54813.68 88888.00 2012-10-01 15:33:55.625 275 12765.80 44.88 54813.68 88888.00 2012-10-01 15:33:55.750 275 12765.73 44.90 54813.68 88888.00 2012-10-01 15:33:55.875 275 12765.73 44.92 54813.68 88888.00 2012-10-01 15:33:56.000 275 12765.70 44.92 54813.70 88888.00 2012-10-01 15:33:56.125 275 12765.77 44.90 54813.72 88888.00 2012-10-01 15:33:56.250 275 12765.70 44.92 54813.75 88888.00 2012-10-01 15:33:56.375 275 12765.73 44.92 54813.70 88888.00 2012-10-01 15:33:56.500 275 12765.67 44.90 54813.68 88888.00 2012-10-01 15:33:56.625 275 12765.62 44.88 54813.65 88888.00 2012-10-01 15:33:56.750 275 12765.60 44.90 54813.65 88888.00 2012-10-01 15:33:56.875 275 12765.62 44.92 54813.68 88888.00 2012-10-01 15:33:57.000 275 12765.70 44.90 54813.68 88888.00 2012-10-01 15:33:57.125 275 12765.75 44.88 54813.68 88888.00 2012-10-01 15:33:57.250 275 12765.77 44.92 54813.68 88888.00 2012-10-01 15:33:57.375 275 12765.73 44.90 54813.65 88888.00 2012-10-01 15:33:57.500 275 12765.67 44.90 54813.68 88888.00 2012-10-01 15:33:57.625 275 12765.65 44.95 54813.65 88888.00 2012-10-01 15:33:57.750 275 12765.70 44.95 54813.65 88888.00 2012-10-01 15:33:57.875 275 12765.75 44.95 54813.65 88888.00 2012-10-01 15:33:58.000 275 12765.77 44.92 54813.65 88888.00 2012-10-01 15:33:58.125 275 12765.73 44.95 54813.65 88888.00 2012-10-01 15:33:58.250 275 12765.67 44.95 54813.65 88888.00 2012-10-01 15:33:58.375 275 12765.67 44.92 54813.62 88888.00 2012-10-01 15:33:58.500 275 12765.70 44.90 54813.65 88888.00 2012-10-01 15:33:58.625 275 12765.73 44.95 54813.62 88888.00 2012-10-01 15:33:58.750 275 12765.70 44.92 54813.62 88888.00 2012-10-01 15:33:58.875 275 12765.70 44.92 54813.62 88888.00 2012-10-01 15:33:59.000 275 12765.75 44.95 54813.62 88888.00 2012-10-01 15:33:59.125 275 12765.75 44.98 54813.65 88888.00 2012-10-01 15:33:59.250 275 12765.70 44.95 54813.65 88888.00 2012-10-01 15:33:59.375 275 12765.75 45.00 54813.65 88888.00 2012-10-01 15:33:59.500 275 12765.75 44.98 54813.65 88888.00 2012-10-01 15:33:59.625 275 12765.70 44.98 54813.65 88888.00 2012-10-01 15:33:59.750 275 12765.70 44.95 54813.65 88888.00 2012-10-01 15:33:59.875 275 12765.70 44.95 54813.65 88888.00 2012-10-01 15:34:00.000 275 12765.67 44.98 54813.65 88888.00 2012-10-01 15:34:00.125 275 12765.60 45.00 54813.65 88888.00 2012-10-01 15:34:00.250 275 12765.60 45.00 54813.68 88888.00 2012-10-01 15:34:00.375 275 12765.65 44.98 54813.68 88888.00 2012-10-01 15:34:00.500 275 12765.60 44.95 54813.65 88888.00 2012-10-01 15:34:00.625 275 12765.55 44.95 54813.65 88888.00 2012-10-01 15:34:00.750 275 12765.55 44.98 54813.65 88888.00 2012-10-01 15:34:00.875 275 12765.65 45.00 54813.68 88888.00 2012-10-01 15:34:01.000 275 12765.62 44.98 54813.65 88888.00 2012-10-01 15:34:01.125 275 12765.58 44.98 54813.62 88888.00 2012-10-01 15:34:01.250 275 12765.55 44.95 54813.65 88888.00 2012-10-01 15:34:01.375 275 12765.58 44.98 54813.65 88888.00 2012-10-01 15:34:01.500 275 12765.60 45.00 54813.68 88888.00 2012-10-01 15:34:01.625 275 12765.65 45.02 54813.68 88888.00 2012-10-01 15:34:01.750 275 12765.70 45.02 54813.68 88888.00 2012-10-01 15:34:01.875 275 12765.70 45.05 54813.68 88888.00 2012-10-01 15:34:02.000 275 12765.67 45.02 54813.68 88888.00 2012-10-01 15:34:02.125 275 12765.60 44.98 54813.65 88888.00 2012-10-01 15:34:02.250 275 12765.58 44.98 54813.65 88888.00 2012-10-01 15:34:02.375 275 12765.62 45.00 54813.65 88888.00 2012-10-01 15:34:02.500 275 12765.67 45.02 54813.68 88888.00 2012-10-01 15:34:02.625 275 12765.67 45.00 54813.65 88888.00 2012-10-01 15:34:02.750 275 12765.62 45.00 54813.65 88888.00 2012-10-01 15:34:02.875 275 12765.62 45.00 54813.68 88888.00 2012-10-01 15:34:03.000 275 12765.60 44.98 54813.65 88888.00 2012-10-01 15:34:03.125 275 12765.62 45.00 54813.65 88888.00 2012-10-01 15:34:03.250 275 12765.60 45.02 54813.65 88888.00 2012-10-01 15:34:03.375 275 12765.58 45.05 54813.70 88888.00 2012-10-01 15:34:03.500 275 12765.58 45.05 54813.70 88888.00 2012-10-01 15:34:03.625 275 12765.58 45.02 54813.68 88888.00 2012-10-01 15:34:03.750 275 12765.55 45.05 54813.68 88888.00 2012-10-01 15:34:03.875 275 12765.55 45.05 54813.68 88888.00 2012-10-01 15:34:04.000 275 12765.52 45.02 54813.70 88888.00 2012-10-01 15:34:04.125 275 12765.52 44.98 54813.65 88888.00 2012-10-01 15:34:04.250 275 12765.42 45.05 54813.68 88888.00 2012-10-01 15:34:04.375 275 12765.48 45.08 54813.72 88888.00 2012-10-01 15:34:04.500 275 12765.52 45.08 54813.68 88888.00 2012-10-01 15:34:04.625 275 12765.58 45.05 54813.70 88888.00 2012-10-01 15:34:04.750 275 12765.58 45.02 54813.68 88888.00 2012-10-01 15:34:04.875 275 12765.60 45.02 54813.68 88888.00 2012-10-01 15:34:05.000 275 12765.55 45.02 54813.68 88888.00 2012-10-01 15:34:05.125 275 12765.55 45.05 54813.68 88888.00 2012-10-01 15:34:05.250 275 12765.58 45.05 54813.70 88888.00 2012-10-01 15:34:05.375 275 12765.60 45.05 54813.68 88888.00 2012-10-01 15:34:05.500 275 12765.58 45.05 54813.68 88888.00 2012-10-01 15:34:05.625 275 12765.52 45.10 54813.70 88888.00 2012-10-01 15:34:05.750 275 12765.55 45.10 54813.68 88888.00 2012-10-01 15:34:05.875 275 12765.58 45.12 54813.70 88888.00 2012-10-01 15:34:06.000 275 12765.55 45.10 54813.65 88888.00 2012-10-01 15:34:06.125 275 12765.60 45.08 54813.70 88888.00 2012-10-01 15:34:06.250 275 12765.58 45.08 54813.72 88888.00 2012-10-01 15:34:06.375 275 12765.60 45.08 54813.70 88888.00 2012-10-01 15:34:06.500 275 12765.55 45.05 54813.70 88888.00 2012-10-01 15:34:06.625 275 12765.58 45.08 54813.68 88888.00 2012-10-01 15:34:06.750 275 12765.60 45.10 54813.68 88888.00 2012-10-01 15:34:06.875 275 12765.60 45.10 54813.68 88888.00 2012-10-01 15:34:07.000 275 12765.55 45.10 54813.65 88888.00 2012-10-01 15:34:07.125 275 12765.55 45.08 54813.68 88888.00 2012-10-01 15:34:07.250 275 12765.58 45.12 54813.70 88888.00 2012-10-01 15:34:07.375 275 12765.62 45.12 54813.68 88888.00 2012-10-01 15:34:07.500 275 12765.58 45.12 54813.68 88888.00 2012-10-01 15:34:07.625 275 12765.52 45.12 54813.68 88888.00 2012-10-01 15:34:07.750 275 12765.55 45.12 54813.68 88888.00 2012-10-01 15:34:07.875 275 12765.55 45.15 54813.70 88888.00 2012-10-01 15:34:08.000 275 12765.52 45.15 54813.70 88888.00 2012-10-01 15:34:08.125 275 12765.50 45.15 54813.70 88888.00 2012-10-01 15:34:08.250 275 12765.50 45.15 54813.70 88888.00 2012-10-01 15:34:08.375 275 12765.52 45.15 54813.72 88888.00 2012-10-01 15:34:08.500 275 12765.50 45.15 54813.70 88888.00 2012-10-01 15:34:08.625 275 12765.52 45.17 54813.72 88888.00 2012-10-01 15:34:08.750 275 12765.55 45.17 54813.72 88888.00 2012-10-01 15:34:08.875 275 12765.58 45.17 54813.68 88888.00 2012-10-01 15:34:09.000 275 12765.52 45.20 54813.68 88888.00 2012-10-01 15:34:09.125 275 12765.52 45.20 54813.72 88888.00 2012-10-01 15:34:09.250 275 12765.58 45.17 54813.70 88888.00 2012-10-01 15:34:09.375 275 12765.60 45.17 54813.70 88888.00 2012-10-01 15:34:09.500 275 12765.52 45.20 54813.70 88888.00 2012-10-01 15:34:09.625 275 12765.50 45.23 54813.72 88888.00 2012-10-01 15:34:09.750 275 12765.50 45.23 54813.72 88888.00 2012-10-01 15:34:09.875 275 12765.50 45.17 54813.68 88888.00 2012-10-01 15:34:10.000 275 12765.45 45.17 54813.65 88888.00 2012-10-01 15:34:10.125 275 12765.48 45.17 54813.70 88888.00 2012-10-01 15:34:10.250 275 12765.52 45.15 54813.70 88888.00 2012-10-01 15:34:10.375 275 12765.55 45.17 54813.72 88888.00 2012-10-01 15:34:10.500 275 12765.50 45.15 54813.72 88888.00 2012-10-01 15:34:10.625 275 12765.48 45.17 54813.72 88888.00 2012-10-01 15:34:10.750 275 12765.48 45.23 54813.72 88888.00 2012-10-01 15:34:10.875 275 12765.48 45.23 54813.75 88888.00 2012-10-01 15:34:11.000 275 12765.48 45.23 54813.72 88888.00 2012-10-01 15:34:11.125 275 12765.42 45.17 54813.72 88888.00 2012-10-01 15:34:11.250 275 12765.42 45.20 54813.70 88888.00 2012-10-01 15:34:11.375 275 12765.45 45.23 54813.75 88888.00 2012-10-01 15:34:11.500 275 12765.48 45.23 54813.72 88888.00 2012-10-01 15:34:11.625 275 12765.42 45.25 54813.72 88888.00 2012-10-01 15:34:11.750 275 12765.35 45.25 54813.72 88888.00 2012-10-01 15:34:11.875 275 12765.27 45.23 54813.75 88888.00 2012-10-01 15:34:12.000 275 12765.27 45.20 54813.70 88888.00 2012-10-01 15:34:12.125 275 12765.38 45.25 54813.72 88888.00 2012-10-01 15:34:12.250 275 12765.40 45.25 54813.75 88888.00 2012-10-01 15:34:12.375 275 12765.42 45.25 54813.75 88888.00 2012-10-01 15:34:12.500 275 12765.40 45.27 54813.72 88888.00 2012-10-01 15:34:12.625 275 12765.38 45.30 54813.72 88888.00 2012-10-01 15:34:12.750 275 12765.38 45.27 54813.75 88888.00 2012-10-01 15:34:12.875 275 12765.33 45.27 54813.72 88888.00 2012-10-01 15:34:13.000 275 12765.27 45.30 54813.75 88888.00 2012-10-01 15:34:13.125 275 12765.33 45.30 54813.75 88888.00 2012-10-01 15:34:13.250 275 12765.35 45.27 54813.75 88888.00 2012-10-01 15:34:13.375 275 12765.38 45.30 54813.75 88888.00 2012-10-01 15:34:13.500 275 12765.38 45.33 54813.78 88888.00 2012-10-01 15:34:13.625 275 12765.33 45.30 54813.75 88888.00 2012-10-01 15:34:13.750 275 12765.23 45.30 54813.75 88888.00 2012-10-01 15:34:13.875 275 12765.25 45.30 54813.75 88888.00 2012-10-01 15:34:14.000 275 12765.25 45.33 54813.75 88888.00 2012-10-01 15:34:14.125 275 12765.25 45.33 54813.78 88888.00 2012-10-01 15:34:14.250 275 12765.30 45.27 54813.78 88888.00 2012-10-01 15:34:14.375 275 12765.35 45.27 54813.78 88888.00 2012-10-01 15:34:14.500 275 12765.25 45.30 54813.80 88888.00 2012-10-01 15:34:14.625 275 12765.23 45.30 54813.80 88888.00 2012-10-01 15:34:14.750 275 12765.20 45.30 54813.78 88888.00 2012-10-01 15:34:14.875 275 12765.23 45.30 54813.75 88888.00 2012-10-01 15:34:15.000 275 12765.27 45.33 54813.75 88888.00 2012-10-01 15:34:15.125 275 12765.23 45.33 54813.75 88888.00 2012-10-01 15:34:15.250 275 12765.17 45.33 54813.75 88888.00 2012-10-01 15:34:15.375 275 12765.20 45.33 54813.75 88888.00 2012-10-01 15:34:15.500 275 12765.17 45.35 54813.80 88888.00 2012-10-01 15:34:15.625 275 12765.20 45.38 54813.80 88888.00 2012-10-01 15:34:15.750 275 12765.23 45.38 54813.80 88888.00 2012-10-01 15:34:15.875 275 12765.17 45.38 54813.82 88888.00 2012-10-01 15:34:16.000 275 12765.17 45.35 54813.78 88888.00 2012-10-01 15:34:16.125 275 12765.23 45.35 54813.80 88888.00 2012-10-01 15:34:16.250 275 12765.30 45.35 54813.80 88888.00 2012-10-01 15:34:16.375 275 12765.35 45.38 54813.78 88888.00 2012-10-01 15:34:16.500 275 12765.30 45.40 54813.78 88888.00 2012-10-01 15:34:16.625 275 12765.27 45.38 54813.78 88888.00 2012-10-01 15:34:16.750 275 12765.30 45.33 54813.75 88888.00 2012-10-01 15:34:16.875 275 12765.23 45.35 54813.75 88888.00 2012-10-01 15:34:17.000 275 12765.17 45.35 54813.75 88888.00 2012-10-01 15:34:17.125 275 12765.12 45.38 54813.75 88888.00 2012-10-01 15:34:17.250 275 12765.15 45.35 54813.78 88888.00 2012-10-01 15:34:17.375 275 12765.15 45.38 54813.78 88888.00 2012-10-01 15:34:17.500 275 12765.12 45.38 54813.75 88888.00 2012-10-01 15:34:17.625 275 12765.15 45.35 54813.80 88888.00 2012-10-01 15:34:17.750 275 12765.20 45.35 54813.80 88888.00 2012-10-01 15:34:17.875 275 12765.20 45.35 54813.78 88888.00 2012-10-01 15:34:18.000 275 12765.17 45.38 54813.75 88888.00 2012-10-01 15:34:18.125 275 12765.15 45.40 54813.78 88888.00 2012-10-01 15:34:18.250 275 12765.12 45.40 54813.80 88888.00 2012-10-01 15:34:18.375 275 12765.15 45.38 54813.75 88888.00 2012-10-01 15:34:18.500 275 12765.12 45.35 54813.75 88888.00 2012-10-01 15:34:18.625 275 12765.15 45.38 54813.78 88888.00 2012-10-01 15:34:18.750 275 12765.23 45.38 54813.78 88888.00 2012-10-01 15:34:18.875 275 12765.23 45.40 54813.80 88888.00 2012-10-01 15:34:19.000 275 12765.20 45.40 54813.78 88888.00 2012-10-01 15:34:19.125 275 12765.15 45.40 54813.75 88888.00 2012-10-01 15:34:19.250 275 12765.12 45.40 54813.78 88888.00 2012-10-01 15:34:19.375 275 12765.12 45.40 54813.78 88888.00 2012-10-01 15:34:19.500 275 12765.05 45.40 54813.78 88888.00 2012-10-01 15:34:19.625 275 12765.08 45.42 54813.82 88888.00 2012-10-01 15:34:19.750 275 12765.17 45.40 54813.80 88888.00 2012-10-01 15:34:19.875 275 12765.20 45.40 54813.80 88888.00 2012-10-01 15:34:20.000 275 12765.17 45.38 54813.75 88888.00 2012-10-01 15:34:20.125 275 12765.17 45.38 54813.78 88888.00 2012-10-01 15:34:20.250 275 12765.20 45.38 54813.80 88888.00 2012-10-01 15:34:20.375 275 12765.20 45.40 54813.78 88888.00 2012-10-01 15:34:20.500 275 12765.20 45.40 54813.78 88888.00 2012-10-01 15:34:20.625 275 12765.23 45.40 54813.75 88888.00 2012-10-01 15:34:20.750 275 12765.20 45.42 54813.80 88888.00 2012-10-01 15:34:20.875 275 12765.25 45.45 54813.82 88888.00 2012-10-01 15:34:21.000 275 12765.27 45.40 54813.80 88888.00 2012-10-01 15:34:21.125 275 12765.27 45.40 54813.80 88888.00 2012-10-01 15:34:21.250 275 12765.23 45.40 54813.80 88888.00 2012-10-01 15:34:21.375 275 12765.23 45.40 54813.80 88888.00 2012-10-01 15:34:21.500 275 12765.17 45.40 54813.82 88888.00 2012-10-01 15:34:21.625 275 12765.17 45.42 54813.82 88888.00 2012-10-01 15:34:21.750 275 12765.20 45.45 54813.80 88888.00 2012-10-01 15:34:21.875 275 12765.12 45.48 54813.80 88888.00 2012-10-01 15:34:22.000 275 12765.10 45.48 54813.82 88888.00 2012-10-01 15:34:22.125 275 12765.08 45.45 54813.82 88888.00 2012-10-01 15:34:22.250 275 12765.00 45.45 54813.80 88888.00 2012-10-01 15:34:22.375 275 12764.98 45.48 54813.82 88888.00 2012-10-01 15:34:22.500 275 12765.05 45.48 54813.82 88888.00 2012-10-01 15:34:22.625 275 12765.08 45.45 54813.85 88888.00 2012-10-01 15:34:22.750 275 12765.10 45.42 54813.82 88888.00 2012-10-01 15:34:22.875 275 12765.15 45.45 54813.82 88888.00 2012-10-01 15:34:23.000 275 12765.23 45.48 54813.82 88888.00 2012-10-01 15:34:23.125 275 12765.25 45.48 54813.82 88888.00 2012-10-01 15:34:23.250 275 12765.27 45.45 54813.82 88888.00 2012-10-01 15:34:23.375 275 12765.27 45.48 54813.80 88888.00 2012-10-01 15:34:23.500 275 12765.25 45.45 54813.80 88888.00 2012-10-01 15:34:23.625 275 12765.23 45.42 54813.82 88888.00 2012-10-01 15:34:23.750 275 12765.15 45.42 54813.80 88888.00 2012-10-01 15:34:23.875 275 12765.12 45.45 54813.78 88888.00 2012-10-01 15:34:24.000 275 12765.12 45.45 54813.80 88888.00 2012-10-01 15:34:24.125 275 12765.12 45.48 54813.80 88888.00 2012-10-01 15:34:24.250 275 12765.10 45.48 54813.85 88888.00 2012-10-01 15:34:24.375 275 12765.15 45.48 54813.85 88888.00 2012-10-01 15:34:24.500 275 12765.15 45.50 54813.85 88888.00 2012-10-01 15:34:24.625 275 12765.12 45.52 54813.82 88888.00 2012-10-01 15:34:24.750 275 12765.10 45.52 54813.85 88888.00 2012-10-01 15:34:24.875 275 12765.10 45.55 54813.82 88888.00 2012-10-01 15:34:25.000 275 12765.08 45.55 54813.82 88888.00 2012-10-01 15:34:25.125 275 12765.10 45.50 54813.82 88888.00 2012-10-01 15:34:25.250 275 12765.15 45.50 54813.85 88888.00 2012-10-01 15:34:25.375 275 12765.20 45.52 54813.85 88888.00 2012-10-01 15:34:25.500 275 12765.17 45.50 54813.82 88888.00 2012-10-01 15:34:25.625 275 12765.12 45.52 54813.82 88888.00 2012-10-01 15:34:25.750 275 12765.12 45.55 54813.82 88888.00 2012-10-01 15:34:25.875 275 12765.15 45.58 54813.88 88888.00 2012-10-01 15:34:26.000 275 12765.08 45.55 54813.85 88888.00 2012-10-01 15:34:26.125 275 12765.00 45.50 54813.85 88888.00 2012-10-01 15:34:26.250 275 12765.00 45.48 54813.85 88888.00 2012-10-01 15:34:26.375 275 12765.05 45.52 54813.82 88888.00 2012-10-01 15:34:26.500 275 12765.15 45.52 54813.85 88888.00 2012-10-01 15:34:26.625 275 12765.15 45.52 54813.88 88888.00 2012-10-01 15:34:26.750 275 12765.10 45.50 54813.85 88888.00 2012-10-01 15:34:26.875 275 12765.10 45.55 54813.85 88888.00 2012-10-01 15:34:27.000 275 12765.05 45.58 54813.85 88888.00 2012-10-01 15:34:27.125 275 12765.02 45.55 54813.88 88888.00 2012-10-01 15:34:27.250 275 12765.00 45.55 54813.88 88888.00 2012-10-01 15:34:27.375 275 12764.95 45.55 54813.88 88888.00 2012-10-01 15:34:27.500 275 12764.88 45.55 54813.90 88888.00 2012-10-01 15:34:27.625 275 12764.85 45.55 54813.88 88888.00 2012-10-01 15:34:27.750 275 12764.88 45.55 54813.85 88888.00 2012-10-01 15:34:27.875 275 12764.90 45.52 54813.88 88888.00 2012-10-01 15:34:28.000 275 12764.92 45.58 54813.88 88888.00 2012-10-01 15:34:28.125 275 12764.95 45.60 54813.90 88888.00 2012-10-01 15:34:28.250 275 12764.90 45.58 54813.90 88888.00 2012-10-01 15:34:28.375 275 12764.90 45.55 54813.85 88888.00 2012-10-01 15:34:28.500 275 12764.90 45.58 54813.90 88888.00 2012-10-01 15:34:28.625 275 12764.95 45.62 54813.93 88888.00 2012-10-01 15:34:28.750 275 12764.95 45.62 54813.88 88888.00 2012-10-01 15:34:28.875 275 12764.95 45.60 54813.85 88888.00 2012-10-01 15:34:29.000 275 12764.95 45.60 54813.85 88888.00 2012-10-01 15:34:29.125 275 12764.98 45.60 54813.88 88888.00 2012-10-01 15:34:29.250 275 12764.92 45.60 54813.88 88888.00 2012-10-01 15:34:29.375 275 12764.88 45.65 54813.90 88888.00 2012-10-01 15:34:29.500 275 12764.88 45.62 54813.93 88888.00 2012-10-01 15:34:29.625 275 12764.88 45.60 54813.90 88888.00 2012-10-01 15:34:29.750 275 12764.85 45.65 54813.93 88888.00 2012-10-01 15:34:29.875 275 12764.85 45.62 54813.93 88888.00 2012-10-01 15:34:30.000 275 12764.88 45.60 54813.88 88888.00 2012-10-01 15:34:30.125 275 12764.90 45.62 54813.90 88888.00 2012-10-01 15:34:30.250 275 12764.85 45.62 54813.93 88888.00 2012-10-01 15:34:30.375 275 12764.90 45.65 54813.93 88888.00 2012-10-01 15:34:30.500 275 12764.98 45.65 54813.90 88888.00 2012-10-01 15:34:30.625 275 12765.02 45.65 54813.93 88888.00 2012-10-01 15:34:30.750 275 12765.00 45.65 54813.93 88888.00 2012-10-01 15:34:30.875 275 12764.95 45.65 54813.93 88888.00 2012-10-01 15:34:31.000 275 12764.98 45.65 54813.90 88888.00 2012-10-01 15:34:31.125 275 12765.02 45.65 54813.90 88888.00 2012-10-01 15:34:31.250 275 12765.02 45.67 54813.93 88888.00 2012-10-01 15:34:31.375 275 12765.00 45.67 54813.93 88888.00 2012-10-01 15:34:31.500 275 12764.98 45.67 54813.90 88888.00 2012-10-01 15:34:31.625 275 12764.92 45.70 54813.90 88888.00 2012-10-01 15:34:31.750 275 12764.90 45.70 54813.93 88888.00 2012-10-01 15:34:31.875 275 12764.90 45.67 54813.93 88888.00 2012-10-01 15:34:32.000 275 12764.90 45.67 54813.90 88888.00 2012-10-01 15:34:32.125 275 12764.85 45.70 54813.90 88888.00 2012-10-01 15:34:32.250 275 12764.80 45.67 54813.93 88888.00 2012-10-01 15:34:32.375 275 12764.83 45.70 54813.95 88888.00 2012-10-01 15:34:32.500 275 12764.90 45.73 54813.95 88888.00 2012-10-01 15:34:32.625 275 12764.90 45.75 54813.95 88888.00 2012-10-01 15:34:32.750 275 12764.95 45.73 54813.93 88888.00 2012-10-01 15:34:32.875 275 12764.92 45.75 54813.90 88888.00 2012-10-01 15:34:33.000 275 12764.85 45.75 54813.90 88888.00 2012-10-01 15:34:33.125 275 12764.85 45.73 54813.93 88888.00 2012-10-01 15:34:33.250 275 12764.88 45.73 54813.93 88888.00 2012-10-01 15:34:33.375 275 12764.83 45.70 54813.95 88888.00 2012-10-01 15:34:33.500 275 12764.83 45.73 54813.93 88888.00 2012-10-01 15:34:33.625 275 12764.83 45.73 54813.95 88888.00 2012-10-01 15:34:33.750 275 12764.80 45.73 54813.93 88888.00 2012-10-01 15:34:33.875 275 12764.77 45.70 54813.93 88888.00 2012-10-01 15:34:34.000 275 12764.73 45.70 54813.90 88888.00 2012-10-01 15:34:34.125 275 12764.70 45.73 54813.95 88888.00 2012-10-01 15:34:34.250 275 12764.70 45.73 54813.95 88888.00 2012-10-01 15:34:34.375 275 12764.77 45.73 54813.93 88888.00 2012-10-01 15:34:34.500 275 12764.75 45.75 54813.93 88888.00 2012-10-01 15:34:34.625 275 12764.77 45.77 54813.97 88888.00 2012-10-01 15:34:34.750 275 12764.80 45.80 54813.97 88888.00 2012-10-01 15:34:34.875 275 12764.80 45.80 54813.95 88888.00 2012-10-01 15:34:35.000 275 12764.80 45.75 54813.93 88888.00 2012-10-01 15:34:35.125 275 12764.77 45.77 54813.90 88888.00 2012-10-01 15:34:35.250 275 12764.70 45.77 54813.93 88888.00 2012-10-01 15:34:35.375 275 12764.70 45.77 54813.93 88888.00 2012-10-01 15:34:35.500 275 12764.67 45.80 54813.93 88888.00 2012-10-01 15:34:35.625 275 12764.70 45.80 54813.97 88888.00 2012-10-01 15:34:35.750 275 12764.70 45.83 54813.97 88888.00 2012-10-01 15:34:35.875 275 12764.65 45.80 54813.97 88888.00 2012-10-01 15:34:36.000 275 12764.65 45.77 54813.97 88888.00 2012-10-01 15:34:36.125 275 12764.62 45.75 54813.97 88888.00 2012-10-01 15:34:36.250 275 12764.62 45.77 54813.97 88888.00 2012-10-01 15:34:36.375 275 12764.65 45.83 54813.97 88888.00 2012-10-01 15:34:36.500 275 12764.60 45.85 54814.00 88888.00 2012-10-01 15:34:36.625 275 12764.65 45.88 54814.03 88888.00 2012-10-01 15:34:36.750 275 12764.67 45.85 54814.00 88888.00 2012-10-01 15:34:36.875 275 12764.73 45.83 54813.97 88888.00 2012-10-01 15:34:37.000 275 12764.75 45.85 54813.97 88888.00 2012-10-01 15:34:37.125 275 12764.75 45.85 54813.95 88888.00 2012-10-01 15:34:37.250 275 12764.73 45.88 54813.97 88888.00 2012-10-01 15:34:37.375 275 12764.67 45.85 54813.95 88888.00 2012-10-01 15:34:37.500 275 12764.60 45.88 54813.93 88888.00 2012-10-01 15:34:37.625 275 12764.55 45.90 54813.95 88888.00 2012-10-01 15:34:37.750 275 12764.58 45.90 54813.95 88888.00 2012-10-01 15:34:37.875 275 12764.60 45.88 54814.00 88888.00 2012-10-01 15:34:38.000 275 12764.67 45.90 54813.97 88888.00 2012-10-01 15:34:38.125 275 12764.67 45.90 54813.95 88888.00 2012-10-01 15:34:38.250 275 12764.58 45.90 54813.95 88888.00 2012-10-01 15:34:38.375 275 12764.60 45.90 54814.00 88888.00 2012-10-01 15:34:38.500 275 12764.62 45.92 54813.97 88888.00 2012-10-01 15:34:38.625 275 12764.65 45.92 54813.97 88888.00 2012-10-01 15:34:38.750 275 12764.62 45.95 54813.97 88888.00 2012-10-01 15:34:38.875 275 12764.65 45.92 54814.00 88888.00 2012-10-01 15:34:39.000 275 12764.60 45.90 54813.97 88888.00 2012-10-01 15:34:39.125 275 12764.60 45.90 54813.97 88888.00 2012-10-01 15:34:39.250 275 12764.65 45.92 54813.97 88888.00 2012-10-01 15:34:39.375 275 12764.70 45.95 54813.97 88888.00 2012-10-01 15:34:39.500 275 12764.67 45.95 54814.03 88888.00 2012-10-01 15:34:39.625 275 12764.70 45.98 54814.00 88888.00 2012-10-01 15:34:39.750 275 12764.70 46.00 54814.00 88888.00 2012-10-01 15:34:39.875 275 12764.65 45.98 54813.97 88888.00 2012-10-01 15:34:40.000 275 12764.65 45.95 54813.97 88888.00 2012-10-01 15:34:40.125 275 12764.70 45.98 54814.00 88888.00 2012-10-01 15:34:40.250 275 12764.73 45.95 54813.97 88888.00 2012-10-01 15:34:40.375 275 12764.65 45.92 54813.97 88888.00 2012-10-01 15:34:40.500 275 12764.60 45.92 54813.97 88888.00 2012-10-01 15:34:40.625 275 12764.62 45.95 54814.00 88888.00 2012-10-01 15:34:40.750 275 12764.67 45.98 54813.97 88888.00 2012-10-01 15:34:40.875 275 12764.67 45.98 54813.97 88888.00 2012-10-01 15:34:41.000 275 12764.67 45.98 54813.97 88888.00 2012-10-01 15:34:41.125 275 12764.67 45.95 54814.00 88888.00 2012-10-01 15:34:41.250 275 12764.67 46.00 54814.03 88888.00 2012-10-01 15:34:41.375 275 12764.67 46.00 54814.00 88888.00 2012-10-01 15:34:41.500 275 12764.67 45.92 54814.00 88888.00 2012-10-01 15:34:41.625 275 12764.67 45.90 54814.00 88888.00 2012-10-01 15:34:41.750 275 12764.62 46.00 54814.00 88888.00 2012-10-01 15:34:41.875 275 12764.65 46.02 54814.03 88888.00 2012-10-01 15:34:42.000 275 12764.67 46.02 54814.00 88888.00 2012-10-01 15:34:42.125 275 12764.67 46.05 54814.00 88888.00 2012-10-01 15:34:42.250 275 12764.60 46.02 54814.03 88888.00 2012-10-01 15:34:42.375 275 12764.60 46.08 54814.05 88888.00 2012-10-01 15:34:42.500 275 12764.55 46.05 54814.05 88888.00 2012-10-01 15:34:42.625 275 12764.52 46.05 54814.05 88888.00 2012-10-01 15:34:42.750 275 12764.52 46.08 54814.05 88888.00 2012-10-01 15:34:42.875 275 12764.58 46.08 54814.07 88888.00 2012-10-01 15:34:43.000 275 12764.55 46.08 54814.05 88888.00 2012-10-01 15:34:43.125 275 12764.58 46.08 54814.07 88888.00 2012-10-01 15:34:43.250 275 12764.55 46.05 54814.05 88888.00 2012-10-01 15:34:43.375 275 12764.60 46.05 54814.03 88888.00 2012-10-01 15:34:43.500 275 12764.58 46.05 54814.03 88888.00 2012-10-01 15:34:43.625 275 12764.58 46.08 54814.05 88888.00 2012-10-01 15:34:43.750 275 12764.60 46.10 54814.05 88888.00 2012-10-01 15:34:43.875 275 12764.62 46.05 54814.05 88888.00 2012-10-01 15:34:44.000 275 12764.58 46.08 54814.05 88888.00 2012-10-01 15:34:44.125 275 12764.58 46.10 54814.03 88888.00 2012-10-01 15:34:44.250 275 12764.58 46.08 54814.03 88888.00 2012-10-01 15:34:44.375 275 12764.62 46.10 54814.05 88888.00 2012-10-01 15:34:44.500 275 12764.58 46.12 54814.07 88888.00 2012-10-01 15:34:44.625 275 12764.52 46.08 54814.07 88888.00 2012-10-01 15:34:44.750 275 12764.52 46.08 54814.05 88888.00 2012-10-01 15:34:44.875 275 12764.48 46.05 54814.03 88888.00 2012-10-01 15:34:45.000 275 12764.50 46.08 54814.03 88888.00 2012-10-01 15:34:45.125 275 12764.48 46.05 54814.05 88888.00 2012-10-01 15:34:45.250 275 12764.42 46.05 54814.03 88888.00 2012-10-01 15:34:45.375 275 12764.45 46.05 54814.03 88888.00 2012-10-01 15:34:45.500 275 12764.42 46.12 54814.03 88888.00 2012-10-01 15:34:45.625 275 12764.45 46.10 54814.05 88888.00 2012-10-01 15:34:45.750 275 12764.42 46.10 54814.03 88888.00 2012-10-01 15:34:45.875 275 12764.50 46.12 54814.03 88888.00 2012-10-01 15:34:46.000 275 12764.50 46.12 54814.05 88888.00 2012-10-01 15:34:46.125 275 12764.50 46.12 54814.03 88888.00 2012-10-01 15:34:46.250 275 12764.48 46.12 54814.03 88888.00 2012-10-01 15:34:46.375 275 12764.50 46.15 54814.05 88888.00 2012-10-01 15:34:46.500 275 12764.45 46.12 54814.03 88888.00 2012-10-01 15:34:46.625 275 12764.42 46.10 54814.05 88888.00 2012-10-01 15:34:46.750 275 12764.42 46.12 54814.05 88888.00 2012-10-01 15:34:46.875 275 12764.48 46.15 54814.05 88888.00 2012-10-01 15:34:47.000 275 12764.52 46.12 54814.03 88888.00 2012-10-01 15:34:47.125 275 12764.50 46.15 54814.03 88888.00 2012-10-01 15:34:47.250 275 12764.35 46.12 54814.05 88888.00 2012-10-01 15:34:47.375 275 12764.38 46.15 54814.07 88888.00 2012-10-01 15:34:47.500 275 12764.42 46.17 54814.05 88888.00 2012-10-01 15:34:47.625 275 12764.45 46.15 54814.05 88888.00 2012-10-01 15:34:47.750 275 12764.48 46.15 54814.03 88888.00 2012-10-01 15:34:47.875 275 12764.50 46.15 54814.07 88888.00 2012-10-01 15:34:48.000 275 12764.42 46.15 54814.05 88888.00 2012-10-01 15:34:48.125 275 12764.38 46.15 54814.10 88888.00 2012-10-01 15:34:48.250 275 12764.33 46.12 54814.07 88888.00 2012-10-01 15:34:48.375 275 12764.30 46.15 54814.07 88888.00 2012-10-01 15:34:48.500 275 12764.40 46.15 54814.07 88888.00 2012-10-01 15:34:48.625 275 12764.48 46.20 54814.07 88888.00 2012-10-01 15:34:48.750 275 12764.52 46.17 54814.07 88888.00 2012-10-01 15:34:48.875 275 12764.50 46.12 54814.05 88888.00 2012-10-01 15:34:49.000 275 12764.45 46.10 54814.05 88888.00 2012-10-01 15:34:49.125 275 12764.48 46.15 54814.10 88888.00 2012-10-01 15:34:49.250 275 12764.48 46.15 54814.10 88888.00 2012-10-01 15:34:49.375 275 12764.55 46.15 54814.10 88888.00 2012-10-01 15:34:49.500 275 12764.50 46.12 54814.10 88888.00 2012-10-01 15:34:49.625 275 12764.38 46.10 54814.05 88888.00 2012-10-01 15:34:49.750 275 12764.27 46.10 54814.07 88888.00 2012-10-01 15:34:49.875 275 12764.33 46.12 54814.07 88888.00 2012-10-01 15:34:50.000 275 12764.38 46.15 54814.07 88888.00 2012-10-01 15:34:50.125 275 12764.40 46.12 54814.12 88888.00 2012-10-01 15:34:50.250 275 12764.35 46.10 54814.10 88888.00 2012-10-01 15:34:50.375 275 12764.40 46.12 54814.07 88888.00 2012-10-01 15:34:50.500 275 12764.42 46.12 54814.05 88888.00 2012-10-01 15:34:50.625 275 12764.48 46.12 54814.05 88888.00 2012-10-01 15:34:50.750 275 12764.45 46.15 54814.07 88888.00 2012-10-01 15:34:50.875 275 12764.45 46.15 54814.07 88888.00 2012-10-01 15:34:51.000 275 12764.42 46.17 54814.07 88888.00 2012-10-01 15:34:51.125 275 12764.42 46.15 54814.07 88888.00 2012-10-01 15:34:51.250 275 12764.40 46.12 54814.07 88888.00 2012-10-01 15:34:51.375 275 12764.45 46.15 54814.07 88888.00 2012-10-01 15:34:51.500 275 12764.52 46.17 54814.07 88888.00 2012-10-01 15:34:51.625 275 12764.55 46.15 54814.05 88888.00 2012-10-01 15:34:51.750 275 12764.48 46.12 54814.05 88888.00 2012-10-01 15:34:51.875 275 12764.45 46.12 54814.05 88888.00 2012-10-01 15:34:52.000 275 12764.45 46.15 54814.07 88888.00 2012-10-01 15:34:52.125 275 12764.45 46.17 54814.07 88888.00 2012-10-01 15:34:52.250 275 12764.45 46.15 54814.07 88888.00 2012-10-01 15:34:52.375 275 12764.50 46.20 54814.07 88888.00 2012-10-01 15:34:52.500 275 12764.52 46.20 54814.10 88888.00 2012-10-01 15:34:52.625 275 12764.52 46.20 54814.05 88888.00 2012-10-01 15:34:52.750 275 12764.50 46.20 54814.05 88888.00 2012-10-01 15:34:52.875 275 12764.50 46.17 54814.07 88888.00 2012-10-01 15:34:53.000 275 12764.50 46.12 54814.05 88888.00 2012-10-01 15:34:53.125 275 12764.50 46.10 54814.05 88888.00 2012-10-01 15:34:53.250 275 12764.50 46.10 54814.05 88888.00 2012-10-01 15:34:53.375 275 12764.52 46.12 54814.05 88888.00 2012-10-01 15:34:53.500 275 12764.52 46.12 54814.05 88888.00 2012-10-01 15:34:53.625 275 12764.52 46.10 54814.05 88888.00 2012-10-01 15:34:53.750 275 12764.48 46.10 54814.00 88888.00 2012-10-01 15:34:53.875 275 12764.45 46.12 54814.07 88888.00 2012-10-01 15:34:54.000 275 12764.45 46.17 54814.07 88888.00 2012-10-01 15:34:54.125 275 12764.50 46.15 54814.07 88888.00 2012-10-01 15:34:54.250 275 12764.52 46.10 54814.07 88888.00 2012-10-01 15:34:54.375 275 12764.52 46.08 54814.05 88888.00 2012-10-01 15:34:54.500 275 12764.50 46.10 54814.05 88888.00 2012-10-01 15:34:54.625 275 12764.55 46.08 54814.05 88888.00 2012-10-01 15:34:54.750 275 12764.62 46.08 54814.03 88888.00 2012-10-01 15:34:54.875 275 12764.62 46.08 54814.05 88888.00 2012-10-01 15:34:55.000 275 12764.65 46.08 54814.05 88888.00 2012-10-01 15:34:55.125 275 12764.62 46.10 54814.07 88888.00 2012-10-01 15:34:55.250 275 12764.60 46.10 54814.05 88888.00 2012-10-01 15:34:55.375 275 12764.62 46.10 54814.05 88888.00 2012-10-01 15:34:55.500 275 12764.62 46.10 54814.05 88888.00 2012-10-01 15:34:55.625 275 12764.70 46.10 54814.05 88888.00 2012-10-01 15:34:55.750 275 12764.73 46.08 54814.03 88888.00 2012-10-01 15:34:55.875 275 12764.70 46.08 54814.00 88888.00 2012-10-01 15:34:56.000 275 12764.70 46.10 54814.00 88888.00 2012-10-01 15:34:56.125 275 12764.67 46.08 54814.00 88888.00 2012-10-01 15:34:56.250 275 12764.62 46.08 54814.03 88888.00 2012-10-01 15:34:56.375 275 12764.70 46.10 54814.03 88888.00 2012-10-01 15:34:56.500 275 12764.73 46.02 54814.03 88888.00 2012-10-01 15:34:56.625 275 12764.70 46.05 54814.00 88888.00 2012-10-01 15:34:56.750 275 12764.67 46.05 54814.03 88888.00 2012-10-01 15:34:56.875 275 12764.70 46.08 54814.03 88888.00 2012-10-01 15:34:57.000 275 12764.73 46.10 54814.00 88888.00 2012-10-01 15:34:57.125 275 12764.65 46.08 54814.03 88888.00 2012-10-01 15:34:57.250 275 12764.62 46.05 54814.03 88888.00 2012-10-01 15:34:57.375 275 12764.75 46.05 54814.00 88888.00 2012-10-01 15:34:57.500 275 12764.77 46.05 54814.03 88888.00 2012-10-01 15:34:57.625 275 12764.83 46.05 54814.05 88888.00 2012-10-01 15:34:57.750 275 12764.85 46.10 54814.07 88888.00 2012-10-01 15:34:57.875 275 12764.90 46.05 54814.07 88888.00 2012-10-01 15:34:58.000 275 12764.92 46.05 54814.05 88888.00 2012-10-01 15:34:58.125 275 12764.85 46.05 54814.05 88888.00 2012-10-01 15:34:58.250 275 12764.83 46.00 54814.03 88888.00 2012-10-01 15:34:58.375 275 12764.85 46.02 54814.00 88888.00 2012-10-01 15:34:58.500 275 12764.83 46.02 54813.97 88888.00 2012-10-01 15:34:58.625 275 12764.83 46.02 54814.00 88888.00 2012-10-01 15:34:58.750 275 12764.83 46.05 54814.00 88888.00 2012-10-01 15:34:58.875 275 12764.83 46.02 54814.00 88888.00 2012-10-01 15:34:59.000 275 12764.83 46.00 54814.00 88888.00 2012-10-01 15:34:59.125 275 12764.80 45.98 54814.03 88888.00 2012-10-01 15:34:59.250 275 12764.83 45.98 54814.03 88888.00 2012-10-01 15:34:59.375 275 12764.88 46.02 54814.00 88888.00 2012-10-01 15:34:59.500 275 12764.85 46.00 54814.00 88888.00 2012-10-01 15:34:59.625 275 12764.85 45.98 54814.03 88888.00 2012-10-01 15:34:59.750 275 12764.85 46.00 54814.00 88888.00 2012-10-01 15:34:59.875 275 12764.90 46.02 54814.00 88888.00 2012-10-01 15:35:00.000 275 12764.95 46.02 54814.03 88888.00 2012-10-01 15:35:00.125 275 12764.95 46.02 54814.00 88888.00 2012-10-01 15:35:00.250 275 12764.90 46.00 54814.00 88888.00 2012-10-01 15:35:00.375 275 12764.92 46.00 54814.00 88888.00 2012-10-01 15:35:00.500 275 12764.98 46.02 54814.00 88888.00 2012-10-01 15:35:00.625 275 12764.98 45.98 54814.00 88888.00 2012-10-01 15:35:00.750 275 12764.98 45.95 54813.97 88888.00 2012-10-01 15:35:00.875 275 12764.95 45.95 54813.95 88888.00 2012-10-01 15:35:01.000 275 12765.00 45.98 54813.95 88888.00 2012-10-01 15:35:01.125 275 12765.08 46.00 54813.97 88888.00 2012-10-01 15:35:01.250 275 12765.02 45.98 54813.97 88888.00 2012-10-01 15:35:01.375 275 12765.02 45.95 54813.97 88888.00 2012-10-01 15:35:01.500 275 12765.02 46.00 54813.97 88888.00 2012-10-01 15:35:01.625 275 12765.05 45.98 54813.97 88888.00 2012-10-01 15:35:01.750 275 12765.05 45.95 54814.00 88888.00 2012-10-01 15:35:01.875 275 12765.05 45.92 54813.97 88888.00 2012-10-01 15:35:02.000 275 12765.05 45.92 54814.00 88888.00 2012-10-01 15:35:02.125 275 12765.15 45.92 54813.97 88888.00 2012-10-01 15:35:02.250 275 12765.15 45.95 54813.97 88888.00 2012-10-01 15:35:02.375 275 12765.12 45.98 54813.95 88888.00 2012-10-01 15:35:02.500 275 12765.08 46.00 54814.03 88888.00 2012-10-01 15:35:02.625 275 12765.15 45.95 54814.00 88888.00 2012-10-01 15:35:02.750 275 12765.17 45.95 54813.97 88888.00 2012-10-01 15:35:02.875 275 12765.17 45.90 54813.97 88888.00 2012-10-01 15:35:03.000 275 12765.15 45.98 54813.97 88888.00 2012-10-01 15:35:03.125 275 12765.15 45.98 54813.95 88888.00 2012-10-01 15:35:03.250 275 12765.12 45.95 54813.97 88888.00 2012-10-01 15:35:03.375 275 12765.23 45.95 54813.95 88888.00 2012-10-01 15:35:03.500 275 12765.27 45.95 54813.93 88888.00 2012-10-01 15:35:03.625 275 12765.25 45.98 54813.95 88888.00 2012-10-01 15:35:03.750 275 12765.25 45.98 54813.95 88888.00 2012-10-01 15:35:03.875 275 12765.20 45.95 54813.93 88888.00 2012-10-01 15:35:04.000 275 12765.23 45.92 54813.93 88888.00 2012-10-01 15:35:04.125 275 12765.27 45.95 54813.95 88888.00 2012-10-01 15:35:04.250 275 12765.25 45.92 54813.95 88888.00 2012-10-01 15:35:04.375 275 12765.25 45.95 54813.95 88888.00 2012-10-01 15:35:04.500 275 12765.27 45.95 54813.95 88888.00 2012-10-01 15:35:04.625 275 12765.33 45.95 54813.93 88888.00 2012-10-01 15:35:04.750 275 12765.33 45.95 54813.95 88888.00 2012-10-01 15:35:04.875 275 12765.27 45.95 54813.95 88888.00 2012-10-01 15:35:05.000 275 12765.30 45.95 54813.93 88888.00 2012-10-01 15:35:05.125 275 12765.35 45.95 54813.95 88888.00 2012-10-01 15:35:05.250 275 12765.38 45.92 54813.93 88888.00 2012-10-01 15:35:05.375 275 12765.40 45.98 54813.93 88888.00 2012-10-01 15:35:05.500 275 12765.35 45.95 54813.95 88888.00 2012-10-01 15:35:05.625 275 12765.33 45.92 54813.93 88888.00 2012-10-01 15:35:05.750 275 12765.42 45.90 54813.93 88888.00 2012-10-01 15:35:05.875 275 12765.50 45.90 54813.93 88888.00 2012-10-01 15:35:06.000 275 12765.50 45.92 54813.90 88888.00 2012-10-01 15:35:06.125 275 12765.52 45.90 54813.93 88888.00 2012-10-01 15:35:06.250 275 12765.50 45.90 54813.90 88888.00 2012-10-01 15:35:06.375 275 12765.48 45.92 54813.93 88888.00 2012-10-01 15:35:06.500 275 12765.48 45.95 54813.95 88888.00 2012-10-01 15:35:06.625 275 12765.45 45.92 54813.95 88888.00 2012-10-01 15:35:06.750 275 12765.42 45.92 54813.95 88888.00 2012-10-01 15:35:06.875 275 12765.42 45.95 54813.95 88888.00 2012-10-01 15:35:07.000 275 12765.45 45.92 54813.90 88888.00 2012-10-01 15:35:07.125 275 12765.52 45.90 54813.90 88888.00 2012-10-01 15:35:07.250 275 12765.55 45.92 54813.90 88888.00 2012-10-01 15:35:07.375 275 12765.62 45.92 54813.90 88888.00 2012-10-01 15:35:07.500 275 12765.65 45.92 54813.93 88888.00 2012-10-01 15:35:07.625 275 12765.65 45.90 54813.90 88888.00 2012-10-01 15:35:07.750 275 12765.62 45.90 54813.88 88888.00 2012-10-01 15:35:07.875 275 12765.60 45.90 54813.90 88888.00 2012-10-01 15:35:08.000 275 12765.58 45.90 54813.90 88888.00 2012-10-01 15:35:08.125 275 12765.58 45.95 54813.90 88888.00 2012-10-01 15:35:08.250 275 12765.58 45.92 54813.93 88888.00 2012-10-01 15:35:08.375 275 12765.62 45.92 54813.93 88888.00 2012-10-01 15:35:08.500 275 12765.67 45.88 54813.90 88888.00 2012-10-01 15:35:08.625 275 12765.67 45.88 54813.90 88888.00 2012-10-01 15:35:08.750 275 12765.65 45.90 54813.90 88888.00 2012-10-01 15:35:08.875 275 12765.62 45.88 54813.88 88888.00 2012-10-01 15:35:09.000 275 12765.62 45.88 54813.90 88888.00 2012-10-01 15:35:09.125 275 12765.70 45.92 54813.95 88888.00 2012-10-01 15:35:09.250 275 12765.67 45.90 54813.93 88888.00 2012-10-01 15:35:09.375 275 12765.70 45.90 54813.90 88888.00 2012-10-01 15:35:09.500 275 12765.65 45.92 54813.93 88888.00 2012-10-01 15:35:09.625 275 12765.60 45.90 54813.95 88888.00 2012-10-01 15:35:09.750 275 12765.62 45.88 54813.95 88888.00 2012-10-01 15:35:09.875 275 12765.67 45.90 54813.93 88888.00 2012-10-01 15:35:10.000 275 12765.70 45.90 54813.90 88888.00 2012-10-01 15:35:10.125 275 12765.67 45.88 54813.88 88888.00 2012-10-01 15:35:10.250 275 12765.65 45.85 54813.85 88888.00 2012-10-01 15:35:10.375 275 12765.73 45.88 54813.85 88888.00 2012-10-01 15:35:10.500 275 12765.80 45.90 54813.85 88888.00 2012-10-01 15:35:10.625 275 12765.85 45.88 54813.88 88888.00 2012-10-01 15:35:10.750 275 12765.83 45.88 54813.88 88888.00 2012-10-01 15:35:10.875 275 12765.80 45.88 54813.85 88888.00 2012-10-01 15:35:11.000 275 12765.80 45.85 54813.85 88888.00 2012-10-01 15:35:11.125 275 12765.83 45.88 54813.85 88888.00 2012-10-01 15:35:11.250 275 12765.80 45.88 54813.85 88888.00 2012-10-01 15:35:11.375 275 12765.70 45.85 54813.85 88888.00 2012-10-01 15:35:11.500 275 12765.70 45.88 54813.88 88888.00 2012-10-01 15:35:11.625 275 12765.75 45.88 54813.90 88888.00 2012-10-01 15:35:11.750 275 12765.75 45.85 54813.90 88888.00 2012-10-01 15:35:11.875 275 12765.73 45.85 54813.88 88888.00 2012-10-01 15:35:12.000 275 12765.75 45.85 54813.88 88888.00 2012-10-01 15:35:12.125 275 12765.83 45.88 54813.88 88888.00 2012-10-01 15:35:12.250 275 12765.73 45.88 54813.90 88888.00 2012-10-01 15:35:12.375 275 12765.67 45.85 54813.90 88888.00 2012-10-01 15:35:12.500 275 12765.67 45.85 54813.90 88888.00 2012-10-01 15:35:12.625 275 12765.70 45.85 54813.88 88888.00 2012-10-01 15:35:12.750 275 12765.70 45.83 54813.88 88888.00 2012-10-01 15:35:12.875 275 12765.70 45.83 54813.90 88888.00 2012-10-01 15:35:13.000 275 12765.73 45.83 54813.88 88888.00 2012-10-01 15:35:13.125 275 12765.77 45.83 54813.90 88888.00 2012-10-01 15:35:13.250 275 12765.80 45.80 54813.90 88888.00 2012-10-01 15:35:13.375 275 12765.85 45.80 54813.88 88888.00 2012-10-01 15:35:13.500 275 12765.83 45.80 54813.88 88888.00 2012-10-01 15:35:13.625 275 12765.80 45.80 54813.88 88888.00 2012-10-01 15:35:13.750 275 12765.80 45.80 54813.90 88888.00 2012-10-01 15:35:13.875 275 12765.80 45.83 54813.93 88888.00 2012-10-01 15:35:14.000 275 12765.83 45.85 54813.90 88888.00 2012-10-01 15:35:14.125 275 12765.83 45.80 54813.90 88888.00 2012-10-01 15:35:14.250 275 12765.80 45.80 54813.93 88888.00 2012-10-01 15:35:14.375 275 12765.83 45.83 54813.90 88888.00 2012-10-01 15:35:14.500 275 12765.80 45.85 54813.88 88888.00 2012-10-01 15:35:14.625 275 12765.77 45.85 54813.90 88888.00 2012-10-01 15:35:14.750 275 12765.80 45.85 54813.90 88888.00 2012-10-01 15:35:14.875 275 12765.80 45.83 54813.90 88888.00 2012-10-01 15:35:15.000 275 12765.83 45.83 54813.90 88888.00 2012-10-01 15:35:15.125 275 12765.83 45.83 54813.90 88888.00 2012-10-01 15:35:15.250 275 12765.77 45.83 54813.93 88888.00 2012-10-01 15:35:15.375 275 12765.75 45.80 54813.90 88888.00 2012-10-01 15:35:15.500 275 12765.77 45.77 54813.88 88888.00 2012-10-01 15:35:15.625 275 12765.80 45.77 54813.88 88888.00 2012-10-01 15:35:15.750 275 12765.80 45.80 54813.90 88888.00 2012-10-01 15:35:15.875 275 12765.88 45.83 54813.93 88888.00 2012-10-01 15:35:16.000 275 12765.92 45.83 54813.93 88888.00 2012-10-01 15:35:16.125 275 12765.90 45.80 54813.93 88888.00 2012-10-01 15:35:16.250 275 12765.90 45.77 54813.90 88888.00 2012-10-01 15:35:16.375 275 12765.88 45.77 54813.90 88888.00 2012-10-01 15:35:16.500 275 12765.90 45.77 54813.90 88888.00 2012-10-01 15:35:16.625 275 12765.90 45.80 54813.93 88888.00 2012-10-01 15:35:16.750 275 12765.88 45.77 54813.90 88888.00 2012-10-01 15:35:16.875 275 12765.83 45.77 54813.88 88888.00 2012-10-01 15:35:17.000 275 12765.90 45.77 54813.85 88888.00 2012-10-01 15:35:17.125 275 12765.90 45.80 54813.88 88888.00 2012-10-01 15:35:17.250 275 12765.92 45.80 54813.88 88888.00 2012-10-01 15:35:17.375 275 12765.92 45.80 54813.88 88888.00 2012-10-01 15:35:17.500 275 12765.95 45.83 54813.88 88888.00 2012-10-01 15:35:17.625 275 12765.95 45.80 54813.90 88888.00 2012-10-01 15:35:17.750 275 12765.98 45.80 54813.85 88888.00 2012-10-01 15:35:17.875 275 12765.98 45.77 54813.90 88888.00 2012-10-01 15:35:18.000 275 12765.98 45.77 54813.90 88888.00 2012-10-01 15:35:18.125 275 12765.98 45.77 54813.93 88888.00 2012-10-01 15:35:18.250 275 12765.92 45.80 54813.95 88888.00 2012-10-01 15:35:18.375 275 12765.90 45.80 54813.93 88888.00 2012-10-01 15:35:18.500 275 12765.92 45.77 54813.90 88888.00 2012-10-01 15:35:18.625 275 12765.98 45.77 54813.93 88888.00 2012-10-01 15:35:18.750 275 12766.00 45.75 54813.93 88888.00 2012-10-01 15:35:18.875 275 12766.00 45.77 54813.95 88888.00 2012-10-01 15:35:19.000 275 12766.02 45.77 54813.90 88888.00 2012-10-01 15:35:19.125 275 12766.05 45.80 54813.95 88888.00 2012-10-01 15:35:19.250 275 12766.02 45.80 54813.93 88888.00 2012-10-01 15:35:19.375 275 12766.02 45.77 54813.93 88888.00 2012-10-01 15:35:19.500 275 12766.02 45.77 54813.93 88888.00 2012-10-01 15:35:19.625 275 12766.00 45.75 54813.93 88888.00 2012-10-01 15:35:19.750 275 12766.02 45.75 54813.90 88888.00 2012-10-01 15:35:19.875 275 12766.05 45.75 54813.88 88888.00 2012-10-01 15:35:20.000 275 12766.05 45.77 54813.90 88888.00 2012-10-01 15:35:20.125 275 12766.08 45.80 54813.90 88888.00 2012-10-01 15:35:20.250 275 12766.10 45.75 54813.88 88888.00 2012-10-01 15:35:20.375 275 12766.17 45.77 54813.85 88888.00 2012-10-01 15:35:20.500 275 12766.23 45.73 54813.88 88888.00 2012-10-01 15:35:20.625 275 12766.25 45.73 54813.90 88888.00 2012-10-01 15:35:20.750 275 12766.17 45.77 54813.90 88888.00 2012-10-01 15:35:20.875 275 12766.20 45.77 54813.88 88888.00 2012-10-01 15:35:21.000 275 12766.27 45.75 54813.85 88888.00 2012-10-01 15:35:21.125 275 12766.30 45.73 54813.88 88888.00 2012-10-01 15:35:21.250 275 12766.25 45.75 54813.88 88888.00 2012-10-01 15:35:21.375 275 12766.25 45.77 54813.85 88888.00 2012-10-01 15:35:21.500 275 12766.23 45.75 54813.90 88888.00 2012-10-01 15:35:21.625 275 12766.25 45.77 54813.93 88888.00 2012-10-01 15:35:21.750 275 12766.25 45.80 54813.93 88888.00 2012-10-01 15:35:21.875 275 12766.25 45.80 54813.93 88888.00 2012-10-01 15:35:22.000 275 12766.27 45.73 54813.93 88888.00 2012-10-01 15:35:22.125 275 12766.23 45.75 54813.95 88888.00 2012-10-01 15:35:22.250 275 12766.15 45.75 54813.95 88888.00 2012-10-01 15:35:22.375 275 12766.25 45.83 54813.93 88888.00 2012-10-01 15:35:22.500 275 12766.30 45.83 54813.95 88888.00 2012-10-01 15:35:22.625 275 12766.27 45.80 54813.93 88888.00 2012-10-01 15:35:22.750 275 12766.23 45.80 54813.95 88888.00 2012-10-01 15:35:22.875 275 12766.23 45.80 54813.95 88888.00 2012-10-01 15:35:23.000 275 12766.25 45.77 54813.88 88888.00 2012-10-01 15:35:23.125 275 12766.30 45.77 54813.93 88888.00 2012-10-01 15:35:23.250 275 12766.33 45.75 54813.93 88888.00 2012-10-01 15:35:23.375 275 12766.38 45.73 54813.90 88888.00 2012-10-01 15:35:23.500 275 12766.33 45.75 54813.93 88888.00 2012-10-01 15:35:23.625 275 12766.33 45.75 54813.93 88888.00 2012-10-01 15:35:23.750 275 12766.38 45.77 54813.93 88888.00 2012-10-01 15:35:23.875 275 12766.40 45.77 54813.88 88888.00 2012-10-01 15:35:24.000 275 12766.42 45.73 54813.88 88888.00 2012-10-01 15:35:24.125 275 12766.42 45.77 54813.90 88888.00 2012-10-01 15:35:24.250 275 12766.38 45.80 54813.90 88888.00 2012-10-01 15:35:24.375 275 12766.38 45.80 54813.88 88888.00 2012-10-01 15:35:24.500 275 12766.38 45.77 54813.88 88888.00 2012-10-01 15:35:24.625 275 12766.38 45.80 54813.90 88888.00 2012-10-01 15:35:24.750 275 12766.40 45.77 54813.88 88888.00 2012-10-01 15:35:24.875 275 12766.38 45.77 54813.82 88888.00 2012-10-01 15:35:25.000 275 12766.33 45.80 54813.82 88888.00 2012-10-01 15:35:25.125 275 12766.30 45.80 54813.88 88888.00 2012-10-01 15:35:25.250 275 12766.33 45.80 54813.88 88888.00 2012-10-01 15:35:25.375 275 12766.38 45.80 54813.88 88888.00 2012-10-01 15:35:25.500 275 12766.33 45.83 54813.90 88888.00 2012-10-01 15:35:25.625 275 12766.33 45.85 54813.93 88888.00 2012-10-01 15:35:25.750 275 12766.35 45.85 54813.90 88888.00 2012-10-01 15:35:25.875 275 12766.42 45.83 54813.90 88888.00 2012-10-01 15:35:26.000 275 12766.48 45.85 54813.88 88888.00 2012-10-01 15:35:26.125 275 12766.48 45.85 54813.88 88888.00 2012-10-01 15:35:26.250 275 12766.45 45.80 54813.90 88888.00 2012-10-01 15:35:26.375 275 12766.50 45.83 54813.90 88888.00 2012-10-01 15:35:26.500 275 12766.52 45.85 54813.90 88888.00 2012-10-01 15:35:26.625 275 12766.55 45.85 54813.93 88888.00 2012-10-01 15:35:26.750 275 12766.50 45.80 54813.90 88888.00 2012-10-01 15:35:26.875 275 12766.50 45.77 54813.88 88888.00 2012-10-01 15:35:27.000 275 12766.55 45.77 54813.90 88888.00 2012-10-01 15:35:27.125 275 12766.58 45.80 54813.88 88888.00 2012-10-01 15:35:27.250 275 12766.58 45.80 54813.90 88888.00 2012-10-01 15:35:27.375 275 12766.60 45.83 54813.88 88888.00 2012-10-01 15:35:27.500 275 12766.62 45.80 54813.90 88888.00 2012-10-01 15:35:27.625 275 12766.62 45.83 54813.93 88888.00 2012-10-01 15:35:27.750 275 12766.58 45.88 54813.90 88888.00 2012-10-01 15:35:27.875 275 12766.55 45.92 54813.90 88888.00 2012-10-01 15:35:28.000 275 12766.60 45.88 54813.90 88888.00 2012-10-01 15:35:28.125 275 12766.67 45.85 54813.88 88888.00 2012-10-01 15:35:28.250 275 12766.67 45.83 54813.90 88888.00 2012-10-01 15:35:28.375 275 12766.70 45.83 54813.90 88888.00 2012-10-01 15:35:28.500 275 12766.70 45.85 54813.88 88888.00 2012-10-01 15:35:28.625 275 12766.70 45.83 54813.88 88888.00 2012-10-01 15:35:28.750 275 12766.70 45.85 54813.90 88888.00 2012-10-01 15:35:28.875 275 12766.73 45.90 54813.90 88888.00 2012-10-01 15:35:29.000 275 12766.75 45.88 54813.90 88888.00 2012-10-01 15:35:29.125 275 12766.77 45.90 54813.90 88888.00 2012-10-01 15:35:29.250 275 12766.67 45.85 54813.93 88888.00 2012-10-01 15:35:29.375 275 12766.65 45.92 54813.90 88888.00 2012-10-01 15:35:29.500 275 12766.73 45.90 54813.93 88888.00 2012-10-01 15:35:29.625 275 12766.73 45.88 54813.93 88888.00 2012-10-01 15:35:29.750 275 12766.70 45.85 54813.90 88888.00 2012-10-01 15:35:29.875 275 12766.73 45.88 54813.88 88888.00 2012-10-01 15:35:30.000 275 12766.73 45.90 54813.90 88888.00 2012-10-01 15:35:30.125 275 12766.70 45.88 54813.90 88888.00 2012-10-01 15:35:30.250 275 12766.67 45.85 54813.88 88888.00 2012-10-01 15:35:30.375 275 12766.77 45.88 54813.88 88888.00 2012-10-01 15:35:30.500 275 12766.77 45.88 54813.88 88888.00 2012-10-01 15:35:30.625 275 12766.70 45.88 54813.90 88888.00 2012-10-01 15:35:30.750 275 12766.75 45.88 54813.90 88888.00 2012-10-01 15:35:30.875 275 12766.77 45.90 54813.90 88888.00 2012-10-01 15:35:31.000 275 12766.77 45.88 54813.88 88888.00 2012-10-01 15:35:31.125 275 12766.77 45.92 54813.93 88888.00 2012-10-01 15:35:31.250 275 12766.80 45.90 54813.93 88888.00 2012-10-01 15:35:31.375 275 12766.80 45.90 54813.90 88888.00 2012-10-01 15:35:31.500 275 12766.75 45.88 54813.88 88888.00 2012-10-01 15:35:31.625 275 12766.75 45.88 54813.88 88888.00 2012-10-01 15:35:31.750 275 12766.80 45.90 54813.88 88888.00 2012-10-01 15:35:31.875 275 12766.80 45.92 54813.90 88888.00 2012-10-01 15:35:32.000 275 12766.83 45.95 54813.90 88888.00 2012-10-01 15:35:32.125 275 12766.85 45.92 54813.88 88888.00 2012-10-01 15:35:32.250 275 12766.80 45.90 54813.88 88888.00 2012-10-01 15:35:32.375 275 12766.83 45.92 54813.90 88888.00 2012-10-01 15:35:32.500 275 12766.80 45.95 54813.93 88888.00 2012-10-01 15:35:32.625 275 12766.77 45.95 54813.93 88888.00 2012-10-01 15:35:32.750 275 12766.77 45.92 54813.95 88888.00 2012-10-01 15:35:32.875 275 12766.80 45.92 54813.95 88888.00 2012-10-01 15:35:33.000 275 12766.80 45.92 54813.93 88888.00 2012-10-01 15:35:33.125 275 12766.83 45.92 54813.93 88888.00 2012-10-01 15:35:33.250 275 12766.77 45.98 54813.95 88888.00 2012-10-01 15:35:33.375 275 12766.75 45.98 54813.95 88888.00 2012-10-01 15:35:33.500 275 12766.77 45.92 54813.90 88888.00 2012-10-01 15:35:33.625 275 12766.85 45.92 54813.90 88888.00 2012-10-01 15:35:33.750 275 12766.92 45.95 54813.93 88888.00 2012-10-01 15:35:33.875 275 12766.85 45.95 54813.93 88888.00 2012-10-01 15:35:34.000 275 12766.83 45.92 54813.93 88888.00 2012-10-01 15:35:34.125 275 12766.85 45.95 54813.93 88888.00 2012-10-01 15:35:34.250 275 12766.88 45.92 54813.95 88888.00 2012-10-01 15:35:34.375 275 12766.98 45.95 54813.93 88888.00 2012-10-01 15:35:34.500 275 12766.88 45.92 54813.88 88888.00 2012-10-01 15:35:34.625 275 12766.83 45.98 54813.88 88888.00 2012-10-01 15:35:34.750 275 12766.90 45.98 54813.90 88888.00 2012-10-01 15:35:34.875 275 12766.88 46.00 54813.93 88888.00 2012-10-01 15:35:35.000 275 12766.92 45.98 54813.90 88888.00 2012-10-01 15:35:35.125 275 12766.90 46.00 54813.93 88888.00 2012-10-01 15:35:35.250 275 12766.85 45.98 54813.95 88888.00 2012-10-01 15:35:35.375 275 12766.90 46.02 54813.95 88888.00 2012-10-01 15:35:35.500 275 12766.90 46.02 54813.93 88888.00 2012-10-01 15:35:35.625 275 12766.90 46.02 54813.90 88888.00 2012-10-01 15:35:35.750 275 12766.88 46.00 54813.93 88888.00 2012-10-01 15:35:35.875 275 12766.90 46.00 54813.90 88888.00 2012-10-01 15:35:36.000 275 12766.98 46.00 54813.90 88888.00 2012-10-01 15:35:36.125 275 12766.95 46.00 54813.93 88888.00 2012-10-01 15:35:36.250 275 12766.95 46.02 54813.95 88888.00 2012-10-01 15:35:36.375 275 12767.00 46.05 54813.93 88888.00 2012-10-01 15:35:36.500 275 12766.98 46.08 54813.93 88888.00 2012-10-01 15:35:36.625 275 12766.90 46.02 54813.93 88888.00 2012-10-01 15:35:36.750 275 12766.85 46.02 54813.90 88888.00 2012-10-01 15:35:36.875 275 12766.90 46.05 54813.95 88888.00 2012-10-01 15:35:37.000 275 12766.98 46.05 54813.95 88888.00 2012-10-01 15:35:37.125 275 12767.00 46.05 54813.95 88888.00 2012-10-01 15:35:37.250 275 12767.00 46.02 54813.95 88888.00 2012-10-01 15:35:37.375 275 12767.00 46.05 54813.97 88888.00 2012-10-01 15:35:37.500 275 12766.95 46.02 54813.95 88888.00 2012-10-01 15:35:37.625 275 12766.95 46.02 54813.95 88888.00 2012-10-01 15:35:37.750 275 12766.98 46.05 54813.95 88888.00 2012-10-01 15:35:37.875 275 12766.98 46.08 54813.97 88888.00 2012-10-01 15:35:38.000 275 12766.95 46.05 54813.95 88888.00 2012-10-01 15:35:38.125 275 12766.92 46.08 54813.97 88888.00 2012-10-01 15:35:38.250 275 12766.90 46.05 54813.95 88888.00 2012-10-01 15:35:38.375 275 12766.92 45.98 54813.95 88888.00 2012-10-01 15:35:38.500 275 12766.92 46.05 54813.97 88888.00 2012-10-01 15:35:38.625 275 12767.00 46.05 54814.00 88888.00 2012-10-01 15:35:38.750 275 12767.05 46.08 54814.00 88888.00 2012-10-01 15:35:38.875 275 12767.02 46.10 54813.97 88888.00 2012-10-01 15:35:39.000 275 12767.08 46.12 54813.97 88888.00 2012-10-01 15:35:39.125 275 12767.05 46.10 54813.97 88888.00 2012-10-01 15:35:39.250 275 12767.02 46.05 54813.97 88888.00 2012-10-01 15:35:39.375 275 12767.02 46.02 54813.95 88888.00 2012-10-01 15:35:39.500 275 12767.02 46.02 54813.97 88888.00 2012-10-01 15:35:39.625 275 12767.00 46.05 54813.97 88888.00 2012-10-01 15:35:39.750 275 12766.95 46.05 54813.97 88888.00 2012-10-01 15:35:39.875 275 12766.98 46.08 54813.97 88888.00 2012-10-01 15:35:40.000 275 12767.08 46.08 54813.95 88888.00 2012-10-01 15:35:40.125 275 12767.12 46.08 54813.97 88888.00 2012-10-01 15:35:40.250 275 12767.08 46.05 54813.97 88888.00 2012-10-01 15:35:40.375 275 12767.08 46.08 54814.00 88888.00 2012-10-01 15:35:40.500 275 12767.08 46.10 54814.00 88888.00 2012-10-01 15:35:40.625 275 12767.10 46.12 54814.03 88888.00 2012-10-01 15:35:40.750 275 12767.12 46.10 54813.97 88888.00 2012-10-01 15:35:40.875 275 12767.10 46.05 54813.97 88888.00 2012-10-01 15:35:41.000 275 12767.15 46.08 54813.97 88888.00 2012-10-01 15:35:41.125 275 12767.23 46.08 54814.00 88888.00 2012-10-01 15:35:41.250 275 12767.17 46.05 54813.97 88888.00 2012-10-01 15:35:41.375 275 12767.15 46.02 54813.95 88888.00 2012-10-01 15:35:41.500 275 12767.12 46.05 54813.97 88888.00 2012-10-01 15:35:41.625 275 12767.08 46.08 54813.97 88888.00 2012-10-01 15:35:41.750 275 12767.05 46.08 54813.97 88888.00 2012-10-01 15:35:41.875 275 12767.10 46.10 54813.97 88888.00 2012-10-01 15:35:42.000 275 12767.17 46.08 54813.95 88888.00 2012-10-01 15:35:42.125 275 12767.15 46.08 54813.97 88888.00 2012-10-01 15:35:42.250 275 12767.10 46.05 54813.97 88888.00 2012-10-01 15:35:42.375 275 12767.12 46.08 54813.95 88888.00 2012-10-01 15:35:42.500 275 12767.17 46.05 54813.97 88888.00 2012-10-01 15:35:42.625 275 12767.23 46.05 54813.97 88888.00 2012-10-01 15:35:42.750 275 12767.23 46.02 54813.97 88888.00 2012-10-01 15:35:42.875 275 12767.23 46.05 54813.97 88888.00 2012-10-01 15:35:43.000 275 12767.27 46.08 54813.97 88888.00 2012-10-01 15:35:43.125 275 12767.27 46.08 54813.97 88888.00 2012-10-01 15:35:43.250 275 12767.27 46.05 54814.00 88888.00 2012-10-01 15:35:43.375 275 12767.30 46.08 54814.00 88888.00 2012-10-01 15:35:43.500 275 12767.27 46.10 54814.00 88888.00 2012-10-01 15:35:43.625 275 12767.30 46.10 54814.00 88888.00 2012-10-01 15:35:43.750 275 12767.35 46.10 54814.00 88888.00 2012-10-01 15:35:43.875 275 12767.30 46.12 54814.00 88888.00 2012-10-01 15:35:44.000 275 12767.27 46.12 54814.00 88888.00 2012-10-01 15:35:44.125 275 12767.27 46.10 54814.00 88888.00 2012-10-01 15:35:44.250 275 12767.23 46.08 54814.00 88888.00 2012-10-01 15:35:44.375 275 12767.23 46.10 54813.97 88888.00 2012-10-01 15:35:44.500 275 12767.27 46.08 54813.97 88888.00 2012-10-01 15:35:44.625 275 12767.27 46.08 54813.97 88888.00 2012-10-01 15:35:44.750 275 12767.30 46.08 54814.00 88888.00 2012-10-01 15:35:44.875 275 12767.33 46.10 54814.00 88888.00 2012-10-01 15:35:45.000 275 12767.42 46.10 54813.97 88888.00 2012-10-01 15:35:45.125 275 12767.45 46.08 54814.03 88888.00 2012-10-01 15:35:45.250 275 12767.38 46.08 54814.03 88888.00 2012-10-01 15:35:45.375 275 12767.38 46.08 54814.03 88888.00 2012-10-01 15:35:45.500 275 12767.40 46.08 54814.03 88888.00 2012-10-01 15:35:45.625 275 12767.42 46.10 54814.00 88888.00 2012-10-01 15:35:45.750 275 12767.42 46.12 54814.00 88888.00 2012-10-01 15:35:45.875 275 12767.40 46.08 54814.00 88888.00 2012-10-01 15:35:46.000 275 12767.35 46.05 54814.00 88888.00 2012-10-01 15:35:46.125 275 12767.35 46.05 54814.05 88888.00 2012-10-01 15:35:46.250 275 12767.33 46.08 54814.05 88888.00 2012-10-01 15:35:46.375 275 12767.38 46.12 54814.05 88888.00 2012-10-01 15:35:46.500 275 12767.38 46.10 54814.03 88888.00 2012-10-01 15:35:46.625 275 12767.38 46.08 54814.03 88888.00 2012-10-01 15:35:46.750 275 12767.33 46.08 54814.03 88888.00 2012-10-01 15:35:46.875 275 12767.35 46.10 54814.00 88888.00 2012-10-01 15:35:47.000 275 12767.45 46.10 54814.00 88888.00 2012-10-01 15:35:47.125 275 12767.45 46.08 54814.03 88888.00 2012-10-01 15:35:47.250 275 12767.42 46.05 54814.00 88888.00 2012-10-01 15:35:47.375 275 12767.48 46.08 54814.03 88888.00 2012-10-01 15:35:47.500 275 12767.45 46.08 54814.03 88888.00 2012-10-01 15:35:47.625 275 12767.45 46.10 54814.03 88888.00 2012-10-01 15:35:47.750 275 12767.48 46.08 54814.03 88888.00 2012-10-01 15:35:47.875 275 12767.42 46.05 54814.03 88888.00 2012-10-01 15:35:48.000 275 12767.35 46.02 54814.03 88888.00 2012-10-01 15:35:48.125 275 12767.40 46.05 54814.03 88888.00 2012-10-01 15:35:48.250 275 12767.48 46.02 54814.03 88888.00 2012-10-01 15:35:48.375 275 12767.42 46.05 54814.00 88888.00 2012-10-01 15:35:48.500 275 12767.38 46.08 54814.05 88888.00 2012-10-01 15:35:48.625 275 12767.40 46.08 54814.05 88888.00 2012-10-01 15:35:48.750 275 12767.33 46.05 54814.03 88888.00 2012-10-01 15:35:48.875 275 12767.35 46.05 54814.03 88888.00 2012-10-01 15:35:49.000 275 12767.38 46.00 54814.03 88888.00 2012-10-01 15:35:49.125 275 12767.48 46.02 54814.05 88888.00 2012-10-01 15:35:49.250 275 12767.45 46.02 54814.05 88888.00 2012-10-01 15:35:49.375 275 12767.45 46.08 54814.03 88888.00 2012-10-01 15:35:49.500 275 12767.45 46.05 54814.03 88888.00 2012-10-01 15:35:49.625 275 12767.42 46.08 54814.03 88888.00 2012-10-01 15:35:49.750 275 12767.38 46.08 54814.05 88888.00 2012-10-01 15:35:49.875 275 12767.33 46.05 54814.03 88888.00 2012-10-01 15:35:50.000 275 12767.33 46.05 54814.05 88888.00 2012-10-01 15:35:50.125 275 12767.45 46.08 54814.05 88888.00 2012-10-01 15:35:50.250 275 12767.52 46.08 54814.07 88888.00 2012-10-01 15:35:50.375 275 12767.55 46.08 54814.10 88888.00 2012-10-01 15:35:50.500 275 12767.60 46.05 54814.10 88888.00 2012-10-01 15:35:50.625 275 12767.62 46.02 54814.10 88888.00 2012-10-01 15:35:50.750 275 12767.67 46.05 54814.10 88888.00 2012-10-01 15:35:50.875 275 12767.55 46.05 54814.07 88888.00 2012-10-01 15:35:51.000 275 12767.45 46.02 54814.10 88888.00 2012-10-01 15:35:51.125 275 12767.50 46.05 54814.10 88888.00 2012-10-01 15:35:51.250 275 12767.52 46.02 54814.10 88888.00 2012-10-01 15:35:51.375 275 12767.50 46.00 54814.10 88888.00 2012-10-01 15:35:51.500 275 12767.50 46.00 54814.10 88888.00 2012-10-01 15:35:51.625 275 12767.58 46.00 54814.15 88888.00 2012-10-01 15:35:51.750 275 12767.67 46.02 54814.12 88888.00 2012-10-01 15:35:51.875 275 12767.65 46.02 54814.12 88888.00 2012-10-01 15:35:52.000 275 12767.60 45.98 54814.10 88888.00 2012-10-01 15:35:52.125 275 12767.60 45.98 54814.10 88888.00 2012-10-01 15:35:52.250 275 12767.62 46.00 54814.12 88888.00 2012-10-01 15:35:52.375 275 12767.65 46.00 54814.12 88888.00 2012-10-01 15:35:52.500 275 12767.60 46.00 54814.10 88888.00 2012-10-01 15:35:52.625 275 12767.58 45.98 54814.12 88888.00 2012-10-01 15:35:52.750 275 12767.60 45.98 54814.10 88888.00 2012-10-01 15:35:52.875 275 12767.55 45.98 54814.10 88888.00 2012-10-01 15:35:53.000 275 12767.60 46.02 54814.12 88888.00 2012-10-01 15:35:53.125 275 12767.62 46.02 54814.10 88888.00 2012-10-01 15:35:53.250 275 12767.58 45.98 54814.12 88888.00 2012-10-01 15:35:53.375 275 12767.60 45.98 54814.12 88888.00 2012-10-01 15:35:53.500 275 12767.58 45.98 54814.12 88888.00 2012-10-01 15:35:53.625 275 12767.62 45.98 54814.12 88888.00 2012-10-01 15:35:53.750 275 12767.62 46.00 54814.12 88888.00 2012-10-01 15:35:53.875 275 12767.65 46.02 54814.15 88888.00 2012-10-01 15:35:54.000 275 12767.62 46.00 54814.10 88888.00 2012-10-01 15:35:54.125 275 12767.55 45.98 54814.12 88888.00 2012-10-01 15:35:54.250 275 12767.52 45.98 54814.15 88888.00 2012-10-01 15:35:54.375 275 12767.60 46.00 54814.18 88888.00 2012-10-01 15:35:54.500 275 12767.58 46.00 54814.18 88888.00 2012-10-01 15:35:54.625 275 12767.58 45.98 54814.18 88888.00 2012-10-01 15:35:54.750 275 12767.60 45.95 54814.20 88888.00 2012-10-01 15:35:54.875 275 12767.55 45.95 54814.18 88888.00 2012-10-01 15:35:55.000 275 12767.55 45.98 54814.18 88888.00 2012-10-01 15:35:55.125 275 12767.55 45.98 54814.22 88888.00 2012-10-01 15:35:55.250 275 12767.55 45.98 54814.22 88888.00 2012-10-01 15:35:55.375 275 12767.58 45.98 54814.20 88888.00 2012-10-01 15:35:55.500 275 12767.55 46.00 54814.20 88888.00 2012-10-01 15:35:55.625 275 12767.58 46.00 54814.20 88888.00 2012-10-01 15:35:55.750 275 12767.62 45.95 54814.18 88888.00 2012-10-01 15:35:55.875 275 12767.60 45.92 54814.18 88888.00 2012-10-01 15:35:56.000 275 12767.60 45.90 54814.18 88888.00 2012-10-01 15:35:56.125 275 12767.62 45.90 54814.20 88888.00 2012-10-01 15:35:56.250 275 12767.58 45.92 54814.22 88888.00 2012-10-01 15:35:56.375 275 12767.62 45.95 54814.22 88888.00 2012-10-01 15:35:56.500 275 12767.62 45.95 54814.22 88888.00 2012-10-01 15:35:56.625 275 12767.65 45.95 54814.22 88888.00 2012-10-01 15:35:56.750 275 12767.62 45.98 54814.25 88888.00 2012-10-01 15:35:56.875 275 12767.52 45.92 54814.28 88888.00 2012-10-01 15:35:57.000 275 12767.52 45.92 54814.25 88888.00 2012-10-01 15:35:57.125 275 12767.52 45.95 54814.25 88888.00 2012-10-01 15:35:57.250 275 12767.55 45.95 54814.25 88888.00 2012-10-01 15:35:57.375 275 12767.55 45.92 54814.25 88888.00 2012-10-01 15:35:57.500 275 12767.48 45.92 54814.25 88888.00 2012-10-01 15:35:57.625 275 12767.48 45.92 54814.28 88888.00 2012-10-01 15:35:57.750 275 12767.52 45.92 54814.28 88888.00 2012-10-01 15:35:57.875 275 12767.52 45.92 54814.28 88888.00 2012-10-01 15:35:58.000 275 12767.52 45.88 54814.30 88888.00 2012-10-01 15:35:58.125 275 12767.48 45.92 54814.32 88888.00 2012-10-01 15:35:58.250 275 12767.45 45.92 54814.32 88888.00 2012-10-01 15:35:58.375 275 12767.50 45.90 54814.32 88888.00 2012-10-01 15:35:58.500 275 12767.52 45.90 54814.30 88888.00 2012-10-01 15:35:58.625 275 12767.48 45.90 54814.32 88888.00 2012-10-01 15:35:58.750 275 12767.52 45.92 54814.35 88888.00 2012-10-01 15:35:58.875 275 12767.50 45.90 54814.32 88888.00 2012-10-01 15:35:59.000 275 12767.52 45.90 54814.30 88888.00 2012-10-01 15:35:59.125 275 12767.58 45.90 54814.32 88888.00 2012-10-01 15:35:59.250 275 12767.52 45.92 54814.35 88888.00 2012-10-01 15:35:59.375 275 12767.55 45.90 54814.38 88888.00 2012-10-01 15:35:59.500 275 12767.52 45.92 54814.38 88888.00 2012-10-01 15:35:59.625 275 12767.48 45.92 54814.38 88888.00 2012-10-01 15:35:59.750 275 12767.45 45.95 54814.38 88888.00 2012-10-01 15:35:59.875 275 12767.48 45.88 54814.35 88888.00 2012-10-01 15:36:00.000 275 12767.52 45.88 54814.32 88888.00 2012-10-01 15:36:00.125 275 12767.52 45.90 54814.38 88888.00 2012-10-01 15:36:00.250 275 12767.50 45.88 54814.35 88888.00 2012-10-01 15:36:00.375 275 12767.50 45.90 54814.38 88888.00 2012-10-01 15:36:00.500 275 12767.45 45.90 54814.38 88888.00 2012-10-01 15:36:00.625 275 12767.38 45.90 54814.38 88888.00 2012-10-01 15:36:00.750 275 12767.30 45.88 54814.40 88888.00 2012-10-01 15:36:00.875 275 12767.33 45.90 54814.40 88888.00 2012-10-01 15:36:01.000 275 12767.40 45.88 54814.38 88888.00 2012-10-01 15:36:01.125 275 12767.42 45.88 54814.40 88888.00 2012-10-01 15:36:01.250 275 12767.40 45.88 54814.40 88888.00 2012-10-01 15:36:01.375 275 12767.42 45.92 54814.43 88888.00 2012-10-01 15:36:01.500 275 12767.42 45.90 54814.40 88888.00 2012-10-01 15:36:01.625 275 12767.45 45.90 54814.43 88888.00 2012-10-01 15:36:01.750 275 12767.48 45.92 54814.43 88888.00 2012-10-01 15:36:01.875 275 12767.48 45.92 54814.45 88888.00 2012-10-01 15:36:02.000 275 12767.40 45.92 54814.45 88888.00 2012-10-01 15:36:02.125 275 12767.33 45.88 54814.45 88888.00 2012-10-01 15:36:02.250 275 12767.27 45.88 54814.47 88888.00 2012-10-01 15:36:02.375 275 12767.27 45.90 54814.47 88888.00 2012-10-01 15:36:02.500 275 12767.35 45.95 54814.47 88888.00 2012-10-01 15:36:02.625 275 12767.35 45.95 54814.45 88888.00 2012-10-01 15:36:02.750 275 12767.38 45.90 54814.45 88888.00 2012-10-01 15:36:02.875 275 12767.38 45.88 54814.45 88888.00 2012-10-01 15:36:03.000 275 12767.38 45.92 54814.47 88888.00 2012-10-01 15:36:03.125 275 12767.40 45.90 54814.50 88888.00 2012-10-01 15:36:03.250 275 12767.27 45.88 54814.47 88888.00 2012-10-01 15:36:03.375 275 12767.27 45.90 54814.47 88888.00 2012-10-01 15:36:03.500 275 12767.27 45.92 54814.53 88888.00 2012-10-01 15:36:03.625 275 12767.35 45.95 54814.53 88888.00 2012-10-01 15:36:03.750 275 12767.35 45.92 54814.50 88888.00 2012-10-01 15:36:03.875 275 12767.35 45.90 54814.47 88888.00 2012-10-01 15:36:04.000 275 12767.33 45.90 54814.50 88888.00 2012-10-01 15:36:04.125 275 12767.35 45.88 54814.50 88888.00 2012-10-01 15:36:04.250 275 12767.40 45.90 54814.53 88888.00 2012-10-01 15:36:04.375 275 12767.42 45.90 54814.53 88888.00 2012-10-01 15:36:04.500 275 12767.38 45.90 54814.55 88888.00 2012-10-01 15:36:04.625 275 12767.38 45.92 54814.53 88888.00 2012-10-01 15:36:04.750 275 12767.35 45.90 54814.50 88888.00 2012-10-01 15:36:04.875 275 12767.30 45.88 54814.50 88888.00 2012-10-01 15:36:05.000 275 12767.23 45.85 54814.53 88888.00 2012-10-01 15:36:05.125 275 12767.23 45.80 54814.55 88888.00 2012-10-01 15:36:05.250 275 12767.30 45.88 54814.57 88888.00 2012-10-01 15:36:05.375 275 12767.27 45.88 54814.57 88888.00 2012-10-01 15:36:05.500 275 12767.23 45.88 54814.60 88888.00 2012-10-01 15:36:05.625 275 12767.23 45.88 54814.62 88888.00 2012-10-01 15:36:05.750 275 12767.23 45.90 54814.60 88888.00 2012-10-01 15:36:05.875 275 12767.23 45.88 54814.62 88888.00 2012-10-01 15:36:06.000 275 12767.20 45.90 54814.62 88888.00 2012-10-01 15:36:06.125 275 12767.17 45.90 54814.62 88888.00 2012-10-01 15:36:06.250 275 12767.15 45.85 54814.62 88888.00 2012-10-01 15:36:06.375 275 12767.20 45.90 54814.65 88888.00 2012-10-01 15:36:06.500 275 12767.17 45.90 54814.62 88888.00 2012-10-01 15:36:06.625 275 12767.20 45.88 54814.65 88888.00 2012-10-01 15:36:06.750 275 12767.17 45.88 54814.65 88888.00 2012-10-01 15:36:06.875 275 12767.17 45.90 54814.65 88888.00 2012-10-01 15:36:07.000 275 12767.20 45.88 54814.65 88888.00 2012-10-01 15:36:07.125 275 12767.23 45.90 54814.68 88888.00 2012-10-01 15:36:07.250 275 12767.17 45.88 54814.65 88888.00 2012-10-01 15:36:07.375 275 12767.17 45.90 54814.68 88888.00 2012-10-01 15:36:07.500 275 12767.15 45.88 54814.68 88888.00 2012-10-01 15:36:07.625 275 12767.10 45.90 54814.65 88888.00 2012-10-01 15:36:07.750 275 12767.10 45.90 54814.68 88888.00 2012-10-01 15:36:07.875 275 12767.12 45.90 54814.65 88888.00 2012-10-01 15:36:08.000 275 12767.17 45.88 54814.65 88888.00 2012-10-01 15:36:08.125 275 12767.17 45.83 54814.65 88888.00 2012-10-01 15:36:08.250 275 12767.10 45.83 54814.65 88888.00 2012-10-01 15:36:08.375 275 12767.10 45.85 54814.65 88888.00 2012-10-01 15:36:08.500 275 12767.08 45.88 54814.65 88888.00 2012-10-01 15:36:08.625 275 12767.08 45.85 54814.65 88888.00 2012-10-01 15:36:08.750 275 12767.02 45.83 54814.68 88888.00 2012-10-01 15:36:08.875 275 12767.02 45.83 54814.68 88888.00 2012-10-01 15:36:09.000 275 12767.05 45.88 54814.70 88888.00 2012-10-01 15:36:09.125 275 12767.05 45.88 54814.70 88888.00 2012-10-01 15:36:09.250 275 12767.10 45.88 54814.68 88888.00 2012-10-01 15:36:09.375 275 12767.15 45.88 54814.70 88888.00 2012-10-01 15:36:09.500 275 12767.10 45.85 54814.72 88888.00 2012-10-01 15:36:09.625 275 12767.10 45.88 54814.72 88888.00 2012-10-01 15:36:09.750 275 12767.12 45.88 54814.72 88888.00 2012-10-01 15:36:09.875 275 12767.10 45.85 54814.72 88888.00 2012-10-01 15:36:10.000 275 12767.10 45.85 54814.72 88888.00 2012-10-01 15:36:10.125 275 12767.05 45.88 54814.78 88888.00 2012-10-01 15:36:10.250 275 12767.00 45.83 54814.78 88888.00 2012-10-01 15:36:10.375 275 12767.00 45.85 54814.75 88888.00 2012-10-01 15:36:10.500 275 12767.05 45.85 54814.75 88888.00 2012-10-01 15:36:10.625 275 12767.05 45.85 54814.78 88888.00 2012-10-01 15:36:10.750 275 12766.95 45.85 54814.78 88888.00 2012-10-01 15:36:10.875 275 12766.90 45.88 54814.78 88888.00 2012-10-01 15:36:11.000 275 12766.92 45.85 54814.78 88888.00 2012-10-01 15:36:11.125 275 12767.02 45.85 54814.78 88888.00 2012-10-01 15:36:11.250 275 12767.08 45.85 54814.80 88888.00 2012-10-01 15:36:11.375 275 12767.10 45.85 54814.78 88888.00 2012-10-01 15:36:11.500 275 12766.98 45.85 54814.80 88888.00 2012-10-01 15:36:11.625 275 12766.92 45.85 54814.82 88888.00 2012-10-01 15:36:11.750 275 12766.90 45.90 54814.82 88888.00 2012-10-01 15:36:11.875 275 12766.92 45.90 54814.85 88888.00 2012-10-01 15:36:12.000 275 12766.92 45.88 54814.82 88888.00 2012-10-01 15:36:12.125 275 12766.92 45.85 54814.82 88888.00 2012-10-01 15:36:12.250 275 12766.95 45.85 54814.82 88888.00 2012-10-01 15:36:12.375 275 12766.98 45.88 54814.82 88888.00 2012-10-01 15:36:12.500 275 12766.95 45.88 54814.85 88888.00 2012-10-01 15:36:12.625 275 12766.88 45.85 54814.82 88888.00 2012-10-01 15:36:12.750 275 12766.92 45.85 54814.82 88888.00 2012-10-01 15:36:12.875 275 12766.90 45.83 54814.85 88888.00 2012-10-01 15:36:13.000 275 12766.85 45.80 54814.85 88888.00 2012-10-01 15:36:13.125 275 12766.88 45.83 54814.82 88888.00 2012-10-01 15:36:13.250 275 12766.95 45.85 54814.85 88888.00 2012-10-01 15:36:13.375 275 12766.95 45.88 54814.82 88888.00 2012-10-01 15:36:13.500 275 12766.85 45.88 54814.88 88888.00 2012-10-01 15:36:13.625 275 12766.77 45.85 54814.88 88888.00 2012-10-01 15:36:13.750 275 12766.77 45.85 54814.85 88888.00 2012-10-01 15:36:13.875 275 12766.83 45.88 54814.85 88888.00 2012-10-01 15:36:14.000 275 12766.85 45.90 54814.85 88888.00 2012-10-01 15:36:14.125 275 12766.83 45.90 54814.88 88888.00 2012-10-01 15:36:14.250 275 12766.77 45.88 54814.90 88888.00 2012-10-01 15:36:14.375 275 12766.83 45.85 54814.90 88888.00 2012-10-01 15:36:14.500 275 12766.88 45.88 54814.93 88888.00 2012-10-01 15:36:14.625 275 12766.80 45.88 54814.88 88888.00 2012-10-01 15:36:14.750 275 12766.73 45.85 54814.90 88888.00 2012-10-01 15:36:14.875 275 12766.70 45.88 54814.88 88888.00 2012-10-01 15:36:15.000 275 12766.75 45.90 54814.88 88888.00 2012-10-01 15:36:15.125 275 12766.75 45.85 54814.90 88888.00 2012-10-01 15:36:15.250 275 12766.77 45.83 54814.93 88888.00 2012-10-01 15:36:15.375 275 12766.77 45.88 54814.93 88888.00 2012-10-01 15:36:15.500 275 12766.75 45.90 54814.90 88888.00 2012-10-01 15:36:15.625 275 12766.73 45.92 54814.90 88888.00 2012-10-01 15:36:15.750 275 12766.77 45.92 54814.90 88888.00 2012-10-01 15:36:15.875 275 12766.77 45.90 54814.90 88888.00 2012-10-01 15:36:16.000 275 12766.75 45.90 54814.90 88888.00 2012-10-01 15:36:16.125 275 12766.77 45.90 54814.93 88888.00 2012-10-01 15:36:16.250 275 12766.77 45.88 54814.95 88888.00 2012-10-01 15:36:16.375 275 12766.77 45.92 54814.93 88888.00 2012-10-01 15:36:16.500 275 12766.75 45.90 54814.95 88888.00 2012-10-01 15:36:16.625 275 12766.70 45.85 54814.95 88888.00 2012-10-01 15:36:16.750 275 12766.67 45.88 54814.95 88888.00 2012-10-01 15:36:16.875 275 12766.70 45.85 54814.95 88888.00 2012-10-01 15:36:17.000 275 12766.75 45.85 54814.95 88888.00 2012-10-01 15:36:17.125 275 12766.70 45.85 54815.00 88888.00 2012-10-01 15:36:17.250 275 12766.62 45.90 54815.03 88888.00 2012-10-01 15:36:17.375 275 12766.67 45.88 54815.03 88888.00 2012-10-01 15:36:17.500 275 12766.70 45.88 54815.00 88888.00 2012-10-01 15:36:17.625 275 12766.67 45.88 54814.97 88888.00 2012-10-01 15:36:17.750 275 12766.62 45.85 54814.97 88888.00 2012-10-01 15:36:17.875 275 12766.52 45.88 54815.03 88888.00 2012-10-01 15:36:18.000 275 12766.55 45.90 54815.00 88888.00 2012-10-01 15:36:18.125 275 12766.60 45.92 54815.03 88888.00 2012-10-01 15:36:18.250 275 12766.62 45.88 54815.03 88888.00 2012-10-01 15:36:18.375 275 12766.67 45.90 54815.03 88888.00 2012-10-01 15:36:18.500 275 12766.65 45.88 54815.00 88888.00 2012-10-01 15:36:18.625 275 12766.65 45.88 54815.00 88888.00 2012-10-01 15:36:18.750 275 12766.67 45.90 54815.03 88888.00 2012-10-01 15:36:18.875 275 12766.65 45.90 54815.03 88888.00 2012-10-01 15:36:19.000 275 12766.60 45.88 54815.00 88888.00 2012-10-01 15:36:19.125 275 12766.62 45.90 54815.03 88888.00 2012-10-01 15:36:19.250 275 12766.60 45.88 54815.00 88888.00 2012-10-01 15:36:19.375 275 12766.58 45.88 54815.03 88888.00 2012-10-01 15:36:19.500 275 12766.55 45.83 54815.03 88888.00 2012-10-01 15:36:19.625 275 12766.60 45.83 54815.05 88888.00 2012-10-01 15:36:19.750 275 12766.58 45.83 54815.05 88888.00 2012-10-01 15:36:19.875 275 12766.58 45.83 54815.07 88888.00 2012-10-01 15:36:20.000 275 12766.58 45.85 54815.10 88888.00 2012-10-01 15:36:20.125 275 12766.52 45.83 54815.05 88888.00 2012-10-01 15:36:20.250 275 12766.40 45.85 54815.07 88888.00 2012-10-01 15:36:20.375 275 12766.42 45.85 54815.05 88888.00 2012-10-01 15:36:20.500 275 12766.45 45.85 54815.07 88888.00 2012-10-01 15:36:20.625 275 12766.40 45.83 54815.07 88888.00 2012-10-01 15:36:20.750 275 12766.45 45.88 54815.07 88888.00 2012-10-01 15:36:20.875 275 12766.48 45.88 54815.10 88888.00 2012-10-01 15:36:21.000 275 12766.45 45.83 54815.07 88888.00 2012-10-01 15:36:21.125 275 12766.40 45.88 54815.12 88888.00 2012-10-01 15:36:21.250 275 12766.40 45.88 54815.12 88888.00 2012-10-01 15:36:21.375 275 12766.42 45.88 54815.15 88888.00 2012-10-01 15:36:21.500 275 12766.45 45.90 54815.12 88888.00 2012-10-01 15:36:21.625 275 12766.40 45.90 54815.15 88888.00 2012-10-01 15:36:21.750 275 12766.42 45.92 54815.12 88888.00 2012-10-01 15:36:21.875 275 12766.42 45.90 54815.12 88888.00 2012-10-01 15:36:22.000 275 12766.45 45.85 54815.10 88888.00 2012-10-01 15:36:22.125 275 12766.48 45.83 54815.12 88888.00 2012-10-01 15:36:22.250 275 12766.45 45.85 54815.12 88888.00 2012-10-01 15:36:22.375 275 12766.50 45.88 54815.15 88888.00 2012-10-01 15:36:22.500 275 12766.48 45.88 54815.15 88888.00 2012-10-01 15:36:22.625 275 12766.42 45.90 54815.15 88888.00 2012-10-01 15:36:22.750 275 12766.42 45.85 54815.15 88888.00 2012-10-01 15:36:22.875 275 12766.42 45.85 54815.10 88888.00 2012-10-01 15:36:23.000 275 12766.42 45.83 54815.10 88888.00 2012-10-01 15:36:23.125 275 12766.38 45.88 54815.12 88888.00 2012-10-01 15:36:23.250 275 12766.35 45.88 54815.15 88888.00 2012-10-01 15:36:23.375 275 12766.35 45.88 54815.12 88888.00 2012-10-01 15:36:23.500 275 12766.35 45.90 54815.15 88888.00 2012-10-01 15:36:23.625 275 12766.35 45.88 54815.15 88888.00 2012-10-01 15:36:23.750 275 12766.33 45.88 54815.18 88888.00 2012-10-01 15:36:23.875 275 12766.35 45.83 54815.18 88888.00 2012-10-01 15:36:24.000 275 12766.35 45.85 54815.15 88888.00 2012-10-01 15:36:24.125 275 12766.33 45.88 54815.18 88888.00 2012-10-01 15:36:24.250 275 12766.35 45.88 54815.20 88888.00 2012-10-01 15:36:24.375 275 12766.38 45.88 54815.18 88888.00 2012-10-01 15:36:24.500 275 12766.33 45.85 54815.15 88888.00 2012-10-01 15:36:24.625 275 12766.33 45.85 54815.15 88888.00 2012-10-01 15:36:24.750 275 12766.35 45.88 54815.15 88888.00 2012-10-01 15:36:24.875 275 12766.33 45.88 54815.18 88888.00 2012-10-01 15:36:25.000 275 12766.23 45.88 54815.15 88888.00 2012-10-01 15:36:25.125 275 12766.20 45.85 54815.18 88888.00 2012-10-01 15:36:25.250 275 12766.20 45.88 54815.20 88888.00 2012-10-01 15:36:25.375 275 12766.17 45.90 54815.20 88888.00 2012-10-01 15:36:25.500 275 12766.15 45.92 54815.22 88888.00 2012-10-01 15:36:25.625 275 12766.20 45.88 54815.20 88888.00 2012-10-01 15:36:25.750 275 12766.23 45.85 54815.22 88888.00 2012-10-01 15:36:25.875 275 12766.23 45.90 54815.20 88888.00 2012-10-01 15:36:26.000 275 12766.20 45.88 54815.20 88888.00 2012-10-01 15:36:26.125 275 12766.20 45.88 54815.20 88888.00 2012-10-01 15:36:26.250 275 12766.20 45.88 54815.22 88888.00 2012-10-01 15:36:26.375 275 12766.23 45.90 54815.22 88888.00 2012-10-01 15:36:26.500 275 12766.23 45.88 54815.20 88888.00 2012-10-01 15:36:26.625 275 12766.17 45.85 54815.18 88888.00 2012-10-01 15:36:26.750 275 12766.12 45.83 54815.20 88888.00 2012-10-01 15:36:26.875 275 12766.08 45.88 54815.22 88888.00 2012-10-01 15:36:27.000 275 12766.15 45.90 54815.22 88888.00 2012-10-01 15:36:27.125 275 12766.20 45.85 54815.22 88888.00 2012-10-01 15:36:27.250 275 12766.15 45.88 54815.25 88888.00 2012-10-01 15:36:27.375 275 12766.15 45.88 54815.25 88888.00 2012-10-01 15:36:27.500 275 12766.15 45.90 54815.22 88888.00 2012-10-01 15:36:27.625 275 12766.17 45.90 54815.28 88888.00 2012-10-01 15:36:27.750 275 12766.20 45.90 54815.25 88888.00 2012-10-01 15:36:27.875 275 12766.15 45.85 54815.25 88888.00 2012-10-01 15:36:28.000 275 12766.15 45.88 54815.25 88888.00 2012-10-01 15:36:28.125 275 12766.20 45.85 54815.25 88888.00 2012-10-01 15:36:28.250 275 12766.17 45.85 54815.25 88888.00 2012-10-01 15:36:28.375 275 12766.15 45.90 54815.25 88888.00 2012-10-01 15:36:28.500 275 12766.10 45.90 54815.22 88888.00 2012-10-01 15:36:28.625 275 12766.10 45.88 54815.25 88888.00 2012-10-01 15:36:28.750 275 12766.08 45.88 54815.28 88888.00 2012-10-01 15:36:28.875 275 12766.12 45.90 54815.25 88888.00 2012-10-01 15:36:29.000 275 12766.15 45.90 54815.25 88888.00 2012-10-01 15:36:29.125 275 12766.12 45.88 54815.25 88888.00 2012-10-01 15:36:29.250 275 12766.02 45.83 54815.25 88888.00 2012-10-01 15:36:29.375 275 12766.00 45.83 54815.22 88888.00 2012-10-01 15:36:29.500 275 12766.02 45.90 54815.22 88888.00 2012-10-01 15:36:29.625 275 12766.10 45.90 54815.28 88888.00 2012-10-01 15:36:29.750 275 12766.12 45.95 54815.28 88888.00 2012-10-01 15:36:29.875 275 12766.15 45.95 54815.28 88888.00 2012-10-01 15:36:30.000 275 12766.17 45.95 54815.30 88888.00 2012-10-01 15:36:30.125 275 12766.15 45.95 54815.25 88888.00 2012-10-01 15:36:30.250 275 12766.12 45.98 54815.28 88888.00 2012-10-01 15:36:30.375 275 12766.10 45.95 54815.30 88888.00 2012-10-01 15:36:30.500 275 12766.08 45.92 54815.30 88888.00 2012-10-01 15:36:30.625 275 12766.08 45.95 54815.30 88888.00 2012-10-01 15:36:30.750 275 12766.02 45.92 54815.32 88888.00 2012-10-01 15:36:30.875 275 12766.05 45.90 54815.32 88888.00 2012-10-01 15:36:31.000 275 12766.02 45.90 54815.32 88888.00 2012-10-01 15:36:31.125 275 12766.05 45.90 54815.32 88888.00 2012-10-01 15:36:31.250 275 12766.10 45.90 54815.30 88888.00 2012-10-01 15:36:31.375 275 12766.05 45.90 54815.30 88888.00 2012-10-01 15:36:31.500 275 12766.00 45.92 54815.30 88888.00 2012-10-01 15:36:31.625 275 12766.02 45.92 54815.32 88888.00 2012-10-01 15:36:31.750 275 12766.08 45.92 54815.28 88888.00 2012-10-01 15:36:31.875 275 12766.05 45.90 54815.30 88888.00 2012-10-01 15:36:32.000 275 12765.98 45.92 54815.30 88888.00 2012-10-01 15:36:32.125 275 12765.95 45.95 54815.30 88888.00 2012-10-01 15:36:32.250 275 12765.95 45.90 54815.30 88888.00 2012-10-01 15:36:32.375 275 12766.00 45.92 54815.32 88888.00 2012-10-01 15:36:32.500 275 12766.00 45.95 54815.32 88888.00 2012-10-01 15:36:32.625 275 12765.92 45.98 54815.32 88888.00 2012-10-01 15:36:32.750 275 12765.92 45.95 54815.35 88888.00 2012-10-01 15:36:32.875 275 12765.95 45.95 54815.32 88888.00 2012-10-01 15:36:33.000 275 12765.95 45.98 54815.30 88888.00 2012-10-01 15:36:33.125 275 12765.90 45.98 54815.32 88888.00 2012-10-01 15:36:33.250 275 12765.83 46.00 54815.35 88888.00 2012-10-01 15:36:33.375 275 12765.83 45.98 54815.32 88888.00 2012-10-01 15:36:33.500 275 12765.88 46.00 54815.35 88888.00 2012-10-01 15:36:33.625 275 12765.85 46.00 54815.35 88888.00 2012-10-01 15:36:33.750 275 12765.80 45.98 54815.35 88888.00 2012-10-01 15:36:33.875 275 12765.77 45.98 54815.35 88888.00 2012-10-01 15:36:34.000 275 12765.83 46.00 54815.32 88888.00 2012-10-01 15:36:34.125 275 12765.85 46.00 54815.35 88888.00 2012-10-01 15:36:34.250 275 12765.83 46.00 54815.35 88888.00 2012-10-01 15:36:34.375 275 12765.88 46.02 54815.40 88888.00 2012-10-01 15:36:34.500 275 12765.88 46.00 54815.40 88888.00 2012-10-01 15:36:34.625 275 12765.90 46.02 54815.38 88888.00 2012-10-01 15:36:34.750 275 12765.90 46.00 54815.38 88888.00 2012-10-01 15:36:34.875 275 12765.85 46.02 54815.38 88888.00 2012-10-01 15:36:35.000 275 12765.83 46.00 54815.38 88888.00 2012-10-01 15:36:35.125 275 12765.75 46.00 54815.38 88888.00 2012-10-01 15:36:35.250 275 12765.73 45.95 54815.38 88888.00 2012-10-01 15:36:35.375 275 12765.73 45.98 54815.38 88888.00 2012-10-01 15:36:35.500 275 12765.73 46.00 54815.35 88888.00 2012-10-01 15:36:35.625 275 12765.77 46.00 54815.38 88888.00 2012-10-01 15:36:35.750 275 12765.77 46.02 54815.40 88888.00 2012-10-01 15:36:35.875 275 12765.77 46.02 54815.40 88888.00 2012-10-01 15:36:36.000 275 12765.65 46.00 54815.38 88888.00 2012-10-01 15:36:36.125 275 12765.60 45.98 54815.40 88888.00 2012-10-01 15:36:36.250 275 12765.62 46.00 54815.40 88888.00 2012-10-01 15:36:36.375 275 12765.73 46.02 54815.40 88888.00 2012-10-01 15:36:36.500 275 12765.80 46.02 54815.40 88888.00 2012-10-01 15:36:36.625 275 12765.77 46.00 54815.43 88888.00 2012-10-01 15:36:36.750 275 12765.77 46.00 54815.40 88888.00 2012-10-01 15:36:36.875 275 12765.77 46.02 54815.40 88888.00 2012-10-01 15:36:37.000 275 12765.73 46.05 54815.43 88888.00 2012-10-01 15:36:37.125 275 12765.67 46.05 54815.45 88888.00 2012-10-01 15:36:37.250 275 12765.62 46.02 54815.43 88888.00 2012-10-01 15:36:37.375 275 12765.67 46.05 54815.43 88888.00 2012-10-01 15:36:37.500 275 12765.65 46.05 54815.45 88888.00 2012-10-01 15:36:37.625 275 12765.65 46.08 54815.43 88888.00 2012-10-01 15:36:37.750 275 12765.65 46.08 54815.43 88888.00 2012-10-01 15:36:37.875 275 12765.65 46.05 54815.45 88888.00 2012-10-01 15:36:38.000 275 12765.70 46.05 54815.45 88888.00 2012-10-01 15:36:38.125 275 12765.75 46.08 54815.45 88888.00 2012-10-01 15:36:38.250 275 12765.73 46.02 54815.43 88888.00 2012-10-01 15:36:38.375 275 12765.73 46.05 54815.43 88888.00 2012-10-01 15:36:38.500 275 12765.65 46.05 54815.43 88888.00 2012-10-01 15:36:38.625 275 12765.65 46.08 54815.43 88888.00 2012-10-01 15:36:38.750 275 12765.60 46.10 54815.47 88888.00 2012-10-01 15:36:38.875 275 12765.58 46.10 54815.47 88888.00 2012-10-01 15:36:39.000 275 12765.62 46.05 54815.45 88888.00 2012-10-01 15:36:39.125 275 12765.67 46.05 54815.47 88888.00 2012-10-01 15:36:39.250 275 12765.62 46.05 54815.47 88888.00 2012-10-01 15:36:39.375 275 12765.62 46.08 54815.50 88888.00 2012-10-01 15:36:39.500 275 12765.65 46.10 54815.53 88888.00 2012-10-01 15:36:39.625 275 12765.65 46.12 54815.53 88888.00 2012-10-01 15:36:39.750 275 12765.62 46.10 54815.53 88888.00 2012-10-01 15:36:39.875 275 12765.60 46.08 54815.47 88888.00 2012-10-01 15:36:40.000 275 12765.58 46.10 54815.50 88888.00 2012-10-01 15:36:40.125 275 12765.58 46.08 54815.50 88888.00 2012-10-01 15:36:40.250 275 12765.55 46.08 54815.53 88888.00 2012-10-01 15:36:40.375 275 12765.52 46.10 54815.53 88888.00 2012-10-01 15:36:40.500 275 12765.52 46.10 54815.53 88888.00 2012-10-01 15:36:40.625 275 12765.50 46.12 54815.55 88888.00 2012-10-01 15:36:40.750 275 12765.48 46.10 54815.53 88888.00 2012-10-01 15:36:40.875 275 12765.52 46.10 54815.53 88888.00 2012-10-01 15:36:41.000 275 12765.55 46.10 54815.53 88888.00 2012-10-01 15:36:41.125 275 12765.55 46.15 54815.53 88888.00 2012-10-01 15:36:41.250 275 12765.48 46.12 54815.53 88888.00 2012-10-01 15:36:41.375 275 12765.52 46.15 54815.53 88888.00 2012-10-01 15:36:41.500 275 12765.58 46.12 54815.55 88888.00 2012-10-01 15:36:41.625 275 12765.52 46.10 54815.53 88888.00 2012-10-01 15:36:41.750 275 12765.48 46.10 54815.55 88888.00 2012-10-01 15:36:41.875 275 12765.52 46.12 54815.55 88888.00 2012-10-01 15:36:42.000 275 12765.52 46.15 54815.55 88888.00 2012-10-01 15:36:42.125 275 12765.48 46.12 54815.55 88888.00 2012-10-01 15:36:42.250 275 12765.42 46.10 54815.55 88888.00 2012-10-01 15:36:42.375 275 12765.50 46.10 54815.55 88888.00 2012-10-01 15:36:42.500 275 12765.50 46.10 54815.55 88888.00 2012-10-01 15:36:42.625 275 12765.50 46.12 54815.55 88888.00 2012-10-01 15:36:42.750 275 12765.50 46.15 54815.57 88888.00 2012-10-01 15:36:42.875 275 12765.50 46.12 54815.55 88888.00 2012-10-01 15:36:43.000 275 12765.45 46.12 54815.55 88888.00 2012-10-01 15:36:43.125 275 12765.40 46.15 54815.60 88888.00 2012-10-01 15:36:43.250 275 12765.38 46.17 54815.60 88888.00 2012-10-01 15:36:43.375 275 12765.38 46.17 54815.57 88888.00 2012-10-01 15:36:43.500 275 12765.38 46.17 54815.57 88888.00 2012-10-01 15:36:43.625 275 12765.38 46.15 54815.57 88888.00 2012-10-01 15:36:43.750 275 12765.38 46.12 54815.55 88888.00 2012-10-01 15:36:43.875 275 12765.35 46.15 54815.57 88888.00 2012-10-01 15:36:44.000 275 12765.27 46.15 54815.55 88888.00 2012-10-01 15:36:44.125 275 12765.27 46.12 54815.55 88888.00 2012-10-01 15:36:44.250 275 12765.35 46.15 54815.57 88888.00 2012-10-01 15:36:44.375 275 12765.42 46.17 54815.57 88888.00 2012-10-01 15:36:44.500 275 12765.40 46.17 54815.57 88888.00 2012-10-01 15:36:44.625 275 12765.38 46.20 54815.57 88888.00 2012-10-01 15:36:44.750 275 12765.33 46.17 54815.57 88888.00 2012-10-01 15:36:44.875 275 12765.33 46.17 54815.57 88888.00 2012-10-01 15:36:45.000 275 12765.30 46.20 54815.55 88888.00 2012-10-01 15:36:45.125 275 12765.25 46.17 54815.57 88888.00 2012-10-01 15:36:45.250 275 12765.27 46.23 54815.60 88888.00 2012-10-01 15:36:45.375 275 12765.30 46.20 54815.57 88888.00 2012-10-01 15:36:45.500 275 12765.33 46.17 54815.57 88888.00 2012-10-01 15:36:45.625 275 12765.33 46.23 54815.57 88888.00 2012-10-01 15:36:45.750 275 12765.35 46.23 54815.57 88888.00 2012-10-01 15:36:45.875 275 12765.38 46.20 54815.55 88888.00 2012-10-01 15:36:46.000 275 12765.35 46.23 54815.57 88888.00 2012-10-01 15:36:46.125 275 12765.27 46.20 54815.60 88888.00 2012-10-01 15:36:46.250 275 12765.25 46.15 54815.55 88888.00 2012-10-01 15:36:46.375 275 12765.33 46.15 54815.50 88888.00 2012-10-01 15:36:46.500 275 12765.38 46.15 54815.55 88888.00 2012-10-01 15:36:46.625 275 12765.35 46.20 54815.57 88888.00 2012-10-01 15:36:46.750 275 12765.30 46.17 54815.60 88888.00 2012-10-01 15:36:46.875 275 12765.27 46.17 54815.57 88888.00 2012-10-01 15:36:47.000 275 12765.27 46.17 54815.57 88888.00 2012-10-01 15:36:47.125 275 12765.20 46.17 54815.55 88888.00 2012-10-01 15:36:47.250 275 12765.23 46.20 54815.55 88888.00 2012-10-01 15:36:47.375 275 12765.27 46.17 54815.53 88888.00 2012-10-01 15:36:47.500 275 12765.25 46.20 54815.53 88888.00 2012-10-01 15:36:47.625 275 12765.30 46.25 54815.57 88888.00 2012-10-01 15:36:47.750 275 12765.35 46.25 54815.57 88888.00 2012-10-01 15:36:47.875 275 12765.30 46.25 54815.55 88888.00 2012-10-01 15:36:48.000 275 12765.27 46.23 54815.55 88888.00 2012-10-01 15:36:48.125 275 12765.23 46.23 54815.57 88888.00 2012-10-01 15:36:48.250 275 12765.23 46.23 54815.60 88888.00 2012-10-01 15:36:48.375 275 12765.23 46.23 54815.57 88888.00 2012-10-01 15:36:48.500 275 12765.23 46.20 54815.57 88888.00 2012-10-01 15:36:48.625 275 12765.25 46.25 54815.57 88888.00 2012-10-01 15:36:48.750 275 12765.23 46.25 54815.57 88888.00 2012-10-01 15:36:48.875 275 12765.23 46.23 54815.57 88888.00 2012-10-01 15:36:49.000 275 12765.25 46.25 54815.57 88888.00 2012-10-01 15:36:49.125 275 12765.25 46.27 54815.62 88888.00 2012-10-01 15:36:49.250 275 12765.23 46.27 54815.57 88888.00 2012-10-01 15:36:49.375 275 12765.25 46.25 54815.57 88888.00 2012-10-01 15:36:49.500 275 12765.20 46.27 54815.57 88888.00 2012-10-01 15:36:49.625 275 12765.12 46.30 54815.60 88888.00 2012-10-01 15:36:49.750 275 12765.15 46.33 54815.57 88888.00 2012-10-01 15:36:49.875 275 12765.20 46.30 54815.60 88888.00 2012-10-01 15:36:50.000 275 12765.25 46.27 54815.57 88888.00 2012-10-01 15:36:50.125 275 12765.27 46.27 54815.57 88888.00 2012-10-01 15:36:50.250 275 12765.27 46.30 54815.60 88888.00 2012-10-01 15:36:50.375 275 12765.25 46.30 54815.60 88888.00 2012-10-01 15:36:50.500 275 12765.23 46.33 54815.60 88888.00 2012-10-01 15:36:50.625 275 12765.20 46.33 54815.57 88888.00 2012-10-01 15:36:50.750 275 12765.17 46.30 54815.57 88888.00 2012-10-01 15:36:50.875 275 12765.20 46.33 54815.57 88888.00 2012-10-01 15:36:51.000 275 12765.17 46.33 54815.60 88888.00 2012-10-01 15:36:51.125 275 12765.17 46.35 54815.62 88888.00 2012-10-01 15:36:51.250 275 12765.15 46.33 54815.62 88888.00 2012-10-01 15:36:51.375 275 12765.08 46.33 54815.62 88888.00 2012-10-01 15:36:51.500 275 12765.08 46.35 54815.60 88888.00 2012-10-01 15:36:51.625 275 12765.12 46.38 54815.60 88888.00 2012-10-01 15:36:51.750 275 12765.12 46.35 54815.60 88888.00 2012-10-01 15:36:51.875 275 12765.08 46.33 54815.57 88888.00 2012-10-01 15:36:52.000 275 12765.05 46.33 54815.55 88888.00 2012-10-01 15:36:52.125 275 12765.02 46.30 54815.57 88888.00 2012-10-01 15:36:52.250 275 12765.02 46.33 54815.60 88888.00 2012-10-01 15:36:52.375 275 12765.05 46.35 54815.60 88888.00 2012-10-01 15:36:52.500 275 12765.08 46.38 54815.60 88888.00 2012-10-01 15:36:52.625 275 12765.08 46.35 54815.57 88888.00 2012-10-01 15:36:52.750 275 12765.05 46.35 54815.57 88888.00 2012-10-01 15:36:52.875 275 12765.05 46.35 54815.55 88888.00 2012-10-01 15:36:53.000 275 12765.08 46.38 54815.57 88888.00 2012-10-01 15:36:53.125 275 12765.02 46.38 54815.57 88888.00 2012-10-01 15:36:53.250 275 12764.98 46.40 54815.60 88888.00 2012-10-01 15:36:53.375 275 12764.95 46.42 54815.60 88888.00 2012-10-01 15:36:53.500 275 12764.98 46.40 54815.57 88888.00 2012-10-01 15:36:53.625 275 12765.02 46.42 54815.60 88888.00 2012-10-01 15:36:53.750 275 12765.02 46.42 54815.57 88888.00 2012-10-01 15:36:53.875 275 12765.02 46.42 54815.57 88888.00 2012-10-01 15:36:54.000 275 12765.08 46.40 54815.57 88888.00 2012-10-01 15:36:54.125 275 12765.08 46.40 54815.57 88888.00 2012-10-01 15:36:54.250 275 12765.05 46.40 54815.55 88888.00 2012-10-01 15:36:54.375 275 12765.05 46.40 54815.55 88888.00 2012-10-01 15:36:54.500 275 12765.02 46.45 54815.55 88888.00 2012-10-01 15:36:54.625 275 12764.98 46.45 54815.57 88888.00 2012-10-01 15:36:54.750 275 12764.98 46.42 54815.57 88888.00 2012-10-01 15:36:54.875 275 12764.98 46.42 54815.57 88888.00 2012-10-01 15:36:55.000 275 12764.98 46.42 54815.55 88888.00 2012-10-01 15:36:55.125 275 12765.00 46.42 54815.57 88888.00 2012-10-01 15:36:55.250 275 12765.02 46.48 54815.57 88888.00 2012-10-01 15:36:55.375 275 12765.00 46.48 54815.57 88888.00 2012-10-01 15:36:55.500 275 12765.00 46.48 54815.57 88888.00 2012-10-01 15:36:55.625 275 12764.95 46.48 54815.60 88888.00 2012-10-01 15:36:55.750 275 12764.92 46.45 54815.60 88888.00 2012-10-01 15:36:55.875 275 12764.98 46.48 54815.57 88888.00 2012-10-01 15:36:56.000 275 12765.02 46.48 54815.55 88888.00 2012-10-01 15:36:56.125 275 12765.02 46.48 54815.57 88888.00 2012-10-01 15:36:56.250 275 12764.98 46.50 54815.57 88888.00 2012-10-01 15:36:56.375 275 12765.02 46.48 54815.60 88888.00 2012-10-01 15:36:56.500 275 12765.02 46.48 54815.60 88888.00 2012-10-01 15:36:56.625 275 12765.00 46.50 54815.57 88888.00 2012-10-01 15:36:56.750 275 12764.98 46.52 54815.60 88888.00 2012-10-01 15:36:56.875 275 12764.98 46.52 54815.57 88888.00 2012-10-01 15:36:57.000 275 12764.95 46.48 54815.55 88888.00 2012-10-01 15:36:57.125 275 12764.95 46.50 54815.60 88888.00 2012-10-01 15:36:57.250 275 12764.90 46.52 54815.57 88888.00 2012-10-01 15:36:57.375 275 12764.90 46.52 54815.60 88888.00 2012-10-01 15:36:57.500 275 12764.88 46.48 54815.57 88888.00 2012-10-01 15:36:57.625 275 12764.92 46.50 54815.55 88888.00 2012-10-01 15:36:57.750 275 12764.92 46.55 54815.60 88888.00 2012-10-01 15:36:57.875 275 12764.92 46.55 54815.60 88888.00 2012-10-01 15:36:58.000 275 12764.95 46.55 54815.60 88888.00 2012-10-01 15:36:58.125 275 12764.98 46.50 54815.57 88888.00 2012-10-01 15:36:58.250 275 12764.92 46.48 54815.57 88888.00 2012-10-01 15:36:58.375 275 12764.92 46.50 54815.62 88888.00 2012-10-01 15:36:58.500 275 12764.90 46.55 54815.60 88888.00 2012-10-01 15:36:58.625 275 12764.92 46.55 54815.57 88888.00 2012-10-01 15:36:58.750 275 12764.92 46.50 54815.57 88888.00 2012-10-01 15:36:58.875 275 12764.90 46.48 54815.55 88888.00 2012-10-01 15:36:59.000 275 12764.92 46.50 54815.57 88888.00 2012-10-01 15:36:59.125 275 12764.95 46.52 54815.55 88888.00 2012-10-01 15:36:59.250 275 12764.92 46.52 54815.55 88888.00 2012-10-01 15:36:59.375 275 12764.98 46.55 54815.55 88888.00 2012-10-01 15:36:59.500 275 12764.98 46.58 54815.55 88888.00 2012-10-01 15:36:59.625 275 12764.90 46.60 54815.57 88888.00 2012-10-01 15:36:59.750 275 12764.88 46.58 54815.55 88888.00 2012-10-01 15:36:59.875 275 12764.88 46.58 54815.53 88888.00 2012-10-01 15:37:00.000 275 12764.85 46.58 54815.53 88888.00 2012-10-01 15:37:00.125 275 12764.85 46.58 54815.57 88888.00 2012-10-01 15:37:00.250 275 12764.92 46.55 54815.57 88888.00 2012-10-01 15:37:00.375 275 12764.98 46.58 54815.55 88888.00 2012-10-01 15:37:00.500 275 12764.92 46.60 54815.57 88888.00 2012-10-01 15:37:00.625 275 12764.92 46.62 54815.53 88888.00 2012-10-01 15:37:00.750 275 12764.98 46.58 54815.53 88888.00 2012-10-01 15:37:00.875 275 12764.92 46.58 54815.50 88888.00 2012-10-01 15:37:01.000 275 12764.95 46.58 54815.55 88888.00 2012-10-01 15:37:01.125 275 12764.98 46.62 54815.55 88888.00 2012-10-01 15:37:01.250 275 12764.95 46.60 54815.57 88888.00 2012-10-01 15:37:01.375 275 12764.95 46.65 54815.55 88888.00 2012-10-01 15:37:01.500 275 12764.98 46.62 54815.55 88888.00 2012-10-01 15:37:01.625 275 12764.92 46.62 54815.53 88888.00 2012-10-01 15:37:01.750 275 12764.88 46.62 54815.53 88888.00 2012-10-01 15:37:01.875 275 12764.90 46.62 54815.55 88888.00 2012-10-01 15:37:02.000 275 12764.98 46.62 54815.53 88888.00 2012-10-01 15:37:02.125 275 12764.98 46.62 54815.53 88888.00 2012-10-01 15:37:02.250 275 12764.90 46.60 54815.53 88888.00 2012-10-01 15:37:02.375 275 12764.88 46.62 54815.53 88888.00 2012-10-01 15:37:02.500 275 12764.95 46.62 54815.50 88888.00 2012-10-01 15:37:02.625 275 12764.95 46.62 54815.53 88888.00 2012-10-01 15:37:02.750 275 12764.95 46.62 54815.53 88888.00 2012-10-01 15:37:02.875 275 12765.00 46.62 54815.50 88888.00 2012-10-01 15:37:03.000 275 12765.00 46.65 54815.47 88888.00 2012-10-01 15:37:03.125 275 12764.95 46.65 54815.50 88888.00 2012-10-01 15:37:03.250 275 12764.92 46.62 54815.55 88888.00 2012-10-01 15:37:03.375 275 12765.00 46.65 54815.53 88888.00 2012-10-01 15:37:03.500 275 12765.02 46.67 54815.53 88888.00 2012-10-01 15:37:03.625 275 12764.98 46.67 54815.53 88888.00 2012-10-01 15:37:03.750 275 12764.98 46.70 54815.53 88888.00 2012-10-01 15:37:03.875 275 12764.95 46.67 54815.55 88888.00 2012-10-01 15:37:04.000 275 12764.90 46.67 54815.50 88888.00 2012-10-01 15:37:04.125 275 12764.88 46.67 54815.53 88888.00 2012-10-01 15:37:04.250 275 12764.85 46.65 54815.53 88888.00 2012-10-01 15:37:04.375 275 12764.90 46.70 54815.53 88888.00 2012-10-01 15:37:04.500 275 12764.92 46.70 54815.53 88888.00 2012-10-01 15:37:04.625 275 12765.00 46.67 54815.50 88888.00 2012-10-01 15:37:04.750 275 12765.00 46.67 54815.50 88888.00 2012-10-01 15:37:04.875 275 12764.95 46.65 54815.47 88888.00 2012-10-01 15:37:05.000 275 12765.02 46.67 54815.50 88888.00 2012-10-01 15:37:05.125 275 12765.05 46.67 54815.47 88888.00 2012-10-01 15:37:05.250 275 12764.92 46.62 54815.47 88888.00 2012-10-01 15:37:05.375 275 12764.92 46.67 54815.43 88888.00 2012-10-01 15:37:05.500 275 12764.95 46.73 54815.50 88888.00 2012-10-01 15:37:05.625 275 12765.00 46.70 54815.45 88888.00 2012-10-01 15:37:05.750 275 12765.00 46.70 54815.47 88888.00 2012-10-01 15:37:05.875 275 12764.88 46.65 54815.47 88888.00 2012-10-01 15:37:06.000 275 12764.85 46.70 54815.47 88888.00 2012-10-01 15:37:06.125 275 12764.83 46.73 54815.47 88888.00 2012-10-01 15:37:06.250 275 12764.77 46.67 54815.47 88888.00 2012-10-01 15:37:06.375 275 12764.88 46.67 54815.47 88888.00 2012-10-01 15:37:06.500 275 12764.92 46.70 54815.47 88888.00 2012-10-01 15:37:06.625 275 12764.90 46.73 54815.50 88888.00 2012-10-01 15:37:06.750 275 12764.92 46.75 54815.47 88888.00 2012-10-01 15:37:06.875 275 12764.88 46.73 54815.45 88888.00 2012-10-01 15:37:07.000 275 12764.90 46.70 54815.45 88888.00 2012-10-01 15:37:07.125 275 12764.88 46.73 54815.45 88888.00 2012-10-01 15:37:07.250 275 12764.83 46.73 54815.43 88888.00 2012-10-01 15:37:07.375 275 12764.88 46.67 54815.40 88888.00 2012-10-01 15:37:07.500 275 12764.92 46.73 54815.43 88888.00 2012-10-01 15:37:07.625 275 12764.92 46.73 54815.47 88888.00 2012-10-01 15:37:07.750 275 12764.92 46.75 54815.45 88888.00 2012-10-01 15:37:07.875 275 12764.90 46.77 54815.45 88888.00 2012-10-01 15:37:08.000 275 12764.95 46.80 54815.45 88888.00 2012-10-01 15:37:08.125 275 12764.95 46.80 54815.47 88888.00 2012-10-01 15:37:08.250 275 12764.85 46.75 54815.43 88888.00 2012-10-01 15:37:08.375 275 12764.88 46.77 54815.43 88888.00 2012-10-01 15:37:08.500 275 12764.88 46.75 54815.43 88888.00 2012-10-01 15:37:08.625 275 12764.88 46.75 54815.40 88888.00 2012-10-01 15:37:08.750 275 12764.88 46.77 54815.43 88888.00 2012-10-01 15:37:08.875 275 12764.90 46.77 54815.43 88888.00 2012-10-01 15:37:09.000 275 12764.85 46.75 54815.40 88888.00 2012-10-01 15:37:09.125 275 12764.83 46.77 54815.43 88888.00 2012-10-01 15:37:09.250 275 12764.83 46.80 54815.45 88888.00 2012-10-01 15:37:09.375 275 12764.83 46.83 54815.43 88888.00 2012-10-01 15:37:09.500 275 12764.80 46.80 54815.40 88888.00 2012-10-01 15:37:09.625 275 12764.83 46.80 54815.38 88888.00 2012-10-01 15:37:09.750 275 12764.83 46.80 54815.40 88888.00 2012-10-01 15:37:09.875 275 12764.85 46.83 54815.40 88888.00 2012-10-01 15:37:10.000 275 12764.88 46.80 54815.40 88888.00 2012-10-01 15:37:10.125 275 12764.85 46.83 54815.38 88888.00 2012-10-01 15:37:10.250 275 12764.80 46.83 54815.40 88888.00 2012-10-01 15:37:10.375 275 12764.88 46.85 54815.40 88888.00 2012-10-01 15:37:10.500 275 12764.88 46.80 54815.35 88888.00 2012-10-01 15:37:10.625 275 12764.88 46.83 54815.38 88888.00 2012-10-01 15:37:10.750 275 12764.85 46.80 54815.35 88888.00 2012-10-01 15:37:10.875 275 12764.80 46.83 54815.38 88888.00 2012-10-01 15:37:11.000 275 12764.83 46.85 54815.38 88888.00 2012-10-01 15:37:11.125 275 12764.88 46.85 54815.40 88888.00 2012-10-01 15:37:11.250 275 12764.98 46.83 54815.40 88888.00 2012-10-01 15:37:11.375 275 12765.02 46.83 54815.38 88888.00 2012-10-01 15:37:11.500 275 12764.98 46.80 54815.40 88888.00 2012-10-01 15:37:11.625 275 12764.95 46.83 54815.38 88888.00 2012-10-01 15:37:11.750 275 12764.98 46.83 54815.40 88888.00 2012-10-01 15:37:11.875 275 12765.00 46.83 54815.38 88888.00 2012-10-01 15:37:12.000 275 12765.00 46.83 54815.35 88888.00 2012-10-01 15:37:12.125 275 12764.92 46.85 54815.40 88888.00 2012-10-01 15:37:12.250 275 12764.88 46.88 54815.40 88888.00 2012-10-01 15:37:12.375 275 12764.85 46.85 54815.38 88888.00 2012-10-01 15:37:12.500 275 12764.83 46.85 54815.35 88888.00 2012-10-01 15:37:12.625 275 12764.88 46.90 54815.38 88888.00 2012-10-01 15:37:12.750 275 12764.90 46.92 54815.38 88888.00 2012-10-01 15:37:12.875 275 12764.85 46.90 54815.38 88888.00 2012-10-01 15:37:13.000 275 12764.90 46.90 54815.35 88888.00 2012-10-01 15:37:13.125 275 12764.95 46.90 54815.35 88888.00 2012-10-01 15:37:13.250 275 12764.95 46.88 54815.35 88888.00 2012-10-01 15:37:13.375 275 12764.98 46.92 54815.38 88888.00 2012-10-01 15:37:13.500 275 12764.92 46.92 54815.38 88888.00 2012-10-01 15:37:13.625 275 12764.90 46.90 54815.35 88888.00 2012-10-01 15:37:13.750 275 12764.95 46.90 54815.38 88888.00 2012-10-01 15:37:13.875 275 12764.95 46.92 54815.35 88888.00 2012-10-01 15:37:14.000 275 12764.95 46.92 54815.32 88888.00 2012-10-01 15:37:14.125 275 12764.92 46.90 54815.32 88888.00 2012-10-01 15:37:14.250 275 12764.92 46.90 54815.32 88888.00 2012-10-01 15:37:14.375 275 12764.92 46.92 54815.32 88888.00 2012-10-01 15:37:14.500 275 12764.90 46.92 54815.35 88888.00 2012-10-01 15:37:14.625 275 12764.88 46.95 54815.35 88888.00 2012-10-01 15:37:14.750 275 12764.85 46.95 54815.35 88888.00 2012-10-01 15:37:14.875 275 12764.83 46.92 54815.32 88888.00 2012-10-01 15:37:15.000 275 12764.80 46.90 54815.30 88888.00 2012-10-01 15:37:15.125 275 12764.83 46.92 54815.32 88888.00 2012-10-01 15:37:15.250 275 12764.85 46.90 54815.32 88888.00 2012-10-01 15:37:15.375 275 12764.88 46.92 54815.30 88888.00 2012-10-01 15:37:15.500 275 12764.92 46.98 54815.35 88888.00 2012-10-01 15:37:15.625 275 12764.90 46.95 54815.38 88888.00 2012-10-01 15:37:15.750 275 12764.85 46.95 54815.38 88888.00 2012-10-01 15:37:15.875 275 12764.85 47.00 54815.32 88888.00 2012-10-01 15:37:16.000 275 12764.83 46.95 54815.30 88888.00 2012-10-01 15:37:16.125 275 12764.83 46.95 54815.32 88888.00 2012-10-01 15:37:16.250 275 12764.85 46.95 54815.32 88888.00 2012-10-01 15:37:16.375 275 12764.95 46.98 54815.32 88888.00 2012-10-01 15:37:16.500 275 12765.00 46.98 54815.38 88888.00 2012-10-01 15:37:16.625 275 12764.92 46.98 54815.35 88888.00 2012-10-01 15:37:16.750 275 12764.88 46.98 54815.35 88888.00 2012-10-01 15:37:16.875 275 12764.88 46.98 54815.35 88888.00 2012-10-01 15:37:17.000 275 12764.88 47.02 54815.32 88888.00 2012-10-01 15:37:17.125 275 12764.85 47.00 54815.32 88888.00 2012-10-01 15:37:17.250 275 12764.80 47.02 54815.30 88888.00 2012-10-01 15:37:17.375 275 12764.85 47.00 54815.30 88888.00 2012-10-01 15:37:17.500 275 12764.83 47.00 54815.30 88888.00 2012-10-01 15:37:17.625 275 12764.88 47.02 54815.30 88888.00 2012-10-01 15:37:17.750 275 12764.88 47.05 54815.30 88888.00 2012-10-01 15:37:17.875 275 12764.90 47.02 54815.30 88888.00 2012-10-01 15:37:18.000 275 12764.90 47.02 54815.28 88888.00 2012-10-01 15:37:18.125 275 12764.90 47.02 54815.28 88888.00 2012-10-01 15:37:18.250 275 12764.92 47.02 54815.30 88888.00 2012-10-01 15:37:18.375 275 12764.88 47.02 54815.30 88888.00 2012-10-01 15:37:18.500 275 12764.85 47.02 54815.30 88888.00 2012-10-01 15:37:18.625 275 12764.92 47.02 54815.28 88888.00 2012-10-01 15:37:18.750 275 12765.00 47.02 54815.28 88888.00 2012-10-01 15:37:18.875 275 12764.98 47.02 54815.28 88888.00 2012-10-01 15:37:19.000 275 12764.90 47.00 54815.28 88888.00 2012-10-01 15:37:19.125 275 12764.90 47.02 54815.28 88888.00 2012-10-01 15:37:19.250 275 12764.92 47.05 54815.28 88888.00 2012-10-01 15:37:19.375 275 12764.90 47.02 54815.25 88888.00 2012-10-01 15:37:19.500 275 12764.88 47.08 54815.28 88888.00 2012-10-01 15:37:19.625 275 12764.85 47.08 54815.25 88888.00 2012-10-01 15:37:19.750 275 12764.85 47.10 54815.28 88888.00 2012-10-01 15:37:19.875 275 12764.85 47.08 54815.25 88888.00 2012-10-01 15:37:20.000 275 12764.83 47.08 54815.25 88888.00 2012-10-01 15:37:20.125 275 12764.80 47.08 54815.28 88888.00 2012-10-01 15:37:20.250 275 12764.80 47.05 54815.28 88888.00 2012-10-01 15:37:20.375 275 12764.85 47.08 54815.28 88888.00 2012-10-01 15:37:20.500 275 12764.83 47.12 54815.28 88888.00 2012-10-01 15:37:20.625 275 12764.75 47.12 54815.25 88888.00 2012-10-01 15:37:20.750 275 12764.73 47.12 54815.25 88888.00 2012-10-01 15:37:20.875 275 12764.77 47.10 54815.28 88888.00 2012-10-01 15:37:21.000 275 12764.77 47.12 54815.25 88888.00 2012-10-01 15:37:21.125 275 12764.77 47.12 54815.25 88888.00 2012-10-01 15:37:21.250 275 12764.80 47.12 54815.28 88888.00 2012-10-01 15:37:21.375 275 12764.77 47.12 54815.25 88888.00 2012-10-01 15:37:21.500 275 12764.70 47.10 54815.28 88888.00 2012-10-01 15:37:21.625 275 12764.75 47.12 54815.25 88888.00 2012-10-01 15:37:21.750 275 12764.80 47.15 54815.25 88888.00 2012-10-01 15:37:21.875 275 12764.77 47.15 54815.25 88888.00 2012-10-01 15:37:22.000 275 12764.73 47.15 54815.28 88888.00 2012-10-01 15:37:22.125 275 12764.70 47.15 54815.28 88888.00 2012-10-01 15:37:22.250 275 12764.62 47.10 54815.28 88888.00 2012-10-01 15:37:22.375 275 12764.65 47.10 54815.28 88888.00 2012-10-01 15:37:22.500 275 12764.62 47.15 54815.30 88888.00 2012-10-01 15:37:22.625 275 12764.58 47.15 54815.30 88888.00 2012-10-01 15:37:22.750 275 12764.62 47.17 54815.28 88888.00 2012-10-01 15:37:22.875 275 12764.65 47.17 54815.30 88888.00 2012-10-01 15:37:23.000 275 12764.70 47.17 54815.28 88888.00 2012-10-01 15:37:23.125 275 12764.70 47.15 54815.28 88888.00 2012-10-01 15:37:23.250 275 12764.70 47.17 54815.28 88888.00 2012-10-01 15:37:23.375 275 12764.70 47.17 54815.28 88888.00 2012-10-01 15:37:23.500 275 12764.67 47.15 54815.28 88888.00 2012-10-01 15:37:23.625 275 12764.67 47.17 54815.30 88888.00 2012-10-01 15:37:23.750 275 12764.70 47.20 54815.28 88888.00 2012-10-01 15:37:23.875 275 12764.67 47.23 54815.30 88888.00 2012-10-01 15:37:24.000 275 12764.62 47.23 54815.25 88888.00 2012-10-01 15:37:24.125 275 12764.60 47.23 54815.28 88888.00 2012-10-01 15:37:24.250 275 12764.52 47.20 54815.28 88888.00 2012-10-01 15:37:24.375 275 12764.45 47.20 54815.25 88888.00 2012-10-01 15:37:24.500 275 12764.55 47.20 54815.28 88888.00 2012-10-01 15:37:24.625 275 12764.65 47.17 54815.28 88888.00 2012-10-01 15:37:24.750 275 12764.60 47.20 54815.25 88888.00 2012-10-01 15:37:24.875 275 12764.55 47.23 54815.25 88888.00 2012-10-01 15:37:25.000 275 12764.60 47.20 54815.25 88888.00 2012-10-01 15:37:25.125 275 12764.65 47.23 54815.25 88888.00 2012-10-01 15:37:25.250 275 12764.62 47.23 54815.28 88888.00 2012-10-01 15:37:25.375 275 12764.65 47.23 54815.28 88888.00 2012-10-01 15:37:25.500 275 12764.62 47.23 54815.28 88888.00 2012-10-01 15:37:25.625 275 12764.65 47.23 54815.25 88888.00 2012-10-01 15:37:25.750 275 12764.58 47.23 54815.28 88888.00 2012-10-01 15:37:25.875 275 12764.50 47.23 54815.28 88888.00 2012-10-01 15:37:26.000 275 12764.52 47.20 54815.25 88888.00 2012-10-01 15:37:26.125 275 12764.55 47.23 54815.25 88888.00 2012-10-01 15:37:26.250 275 12764.50 47.23 54815.25 88888.00 2012-10-01 15:37:26.375 275 12764.50 47.23 54815.25 88888.00 2012-10-01 15:37:26.500 275 12764.48 47.20 54815.25 88888.00 2012-10-01 15:37:26.625 275 12764.48 47.25 54815.22 88888.00 2012-10-01 15:37:26.750 275 12764.45 47.25 54815.22 88888.00 2012-10-01 15:37:26.875 275 12764.42 47.23 54815.25 88888.00 2012-10-01 15:37:27.000 275 12764.48 47.23 54815.25 88888.00 2012-10-01 15:37:27.125 275 12764.58 47.23 54815.25 88888.00 2012-10-01 15:37:27.250 275 12764.52 47.23 54815.25 88888.00 2012-10-01 15:37:27.375 275 12764.52 47.25 54815.28 88888.00 2012-10-01 15:37:27.500 275 12764.50 47.27 54815.25 88888.00 2012-10-01 15:37:27.625 275 12764.50 47.25 54815.25 88888.00 2012-10-01 15:37:27.750 275 12764.50 47.25 54815.22 88888.00 2012-10-01 15:37:27.875 275 12764.42 47.25 54815.20 88888.00 2012-10-01 15:37:28.000 275 12764.35 47.25 54815.20 88888.00 2012-10-01 15:37:28.125 275 12764.38 47.25 54815.25 88888.00 2012-10-01 15:37:28.250 275 12764.40 47.25 54815.22 88888.00 2012-10-01 15:37:28.375 275 12764.45 47.23 54815.25 88888.00 2012-10-01 15:37:28.500 275 12764.42 47.25 54815.22 88888.00 2012-10-01 15:37:28.625 275 12764.42 47.30 54815.22 88888.00 2012-10-01 15:37:28.750 275 12764.42 47.30 54815.22 88888.00 2012-10-01 15:37:28.875 275 12764.40 47.27 54815.20 88888.00 2012-10-01 15:37:29.000 275 12764.35 47.25 54815.20 88888.00 2012-10-01 15:37:29.125 275 12764.30 47.27 54815.25 88888.00 2012-10-01 15:37:29.250 275 12764.33 47.30 54815.25 88888.00 2012-10-01 15:37:29.375 275 12764.38 47.33 54815.25 88888.00 2012-10-01 15:37:29.500 275 12764.35 47.33 54815.25 88888.00 2012-10-01 15:37:29.625 275 12764.38 47.30 54815.22 88888.00 2012-10-01 15:37:29.750 275 12764.40 47.27 54815.22 88888.00 2012-10-01 15:37:29.875 275 12764.45 47.27 54815.22 88888.00 2012-10-01 15:37:30.000 275 12764.40 47.27 54815.22 88888.00 2012-10-01 15:37:30.125 275 12764.42 47.30 54815.25 88888.00 2012-10-01 15:37:30.250 275 12764.45 47.27 54815.25 88888.00 2012-10-01 15:37:30.375 275 12764.48 47.33 54815.22 88888.00 2012-10-01 15:37:30.500 275 12764.42 47.35 54815.22 88888.00 2012-10-01 15:37:30.625 275 12764.35 47.33 54815.20 88888.00 2012-10-01 15:37:30.750 275 12764.27 47.33 54815.22 88888.00 2012-10-01 15:37:30.875 275 12764.35 47.35 54815.22 88888.00 2012-10-01 15:37:31.000 275 12764.40 47.33 54815.20 88888.00 2012-10-01 15:37:31.125 275 12764.40 47.33 54815.22 88888.00 2012-10-01 15:37:31.250 275 12764.35 47.30 54815.20 88888.00 2012-10-01 15:37:31.375 275 12764.35 47.30 54815.20 88888.00 2012-10-01 15:37:31.500 275 12764.40 47.33 54815.20 88888.00 2012-10-01 15:37:31.625 275 12764.40 47.35 54815.20 88888.00 2012-10-01 15:37:31.750 275 12764.40 47.35 54815.20 88888.00 2012-10-01 15:37:31.875 275 12764.40 47.33 54815.18 88888.00 2012-10-01 15:37:32.000 275 12764.35 47.33 54815.15 88888.00 2012-10-01 15:37:32.125 275 12764.27 47.35 54815.22 88888.00 2012-10-01 15:37:32.250 275 12764.25 47.33 54815.20 88888.00 2012-10-01 15:37:32.375 275 12764.27 47.30 54815.18 88888.00 2012-10-01 15:37:32.500 275 12764.30 47.33 54815.20 88888.00 2012-10-01 15:37:32.625 275 12764.35 47.35 54815.20 88888.00 2012-10-01 15:37:32.750 275 12764.38 47.40 54815.20 88888.00 2012-10-01 15:37:32.875 275 12764.33 47.38 54815.20 88888.00 2012-10-01 15:37:33.000 275 12764.38 47.38 54815.18 88888.00 2012-10-01 15:37:33.125 275 12764.38 47.38 54815.20 88888.00 2012-10-01 15:37:33.250 275 12764.33 47.35 54815.20 88888.00 2012-10-01 15:37:33.375 275 12764.33 47.35 54815.18 88888.00 2012-10-01 15:37:33.500 275 12764.30 47.35 54815.18 88888.00 2012-10-01 15:37:33.625 275 12764.27 47.35 54815.18 88888.00 2012-10-01 15:37:33.750 275 12764.27 47.35 54815.18 88888.00 2012-10-01 15:37:33.875 275 12764.30 47.38 54815.20 88888.00 2012-10-01 15:37:34.000 275 12764.35 47.38 54815.22 88888.00 2012-10-01 15:37:34.125 275 12764.35 47.33 54815.18 88888.00 2012-10-01 15:37:34.250 275 12764.25 47.30 54815.20 88888.00 2012-10-01 15:37:34.375 275 12764.27 47.33 54815.18 88888.00 2012-10-01 15:37:34.500 275 12764.27 47.35 54815.20 88888.00 2012-10-01 15:37:34.625 275 12764.38 47.38 54815.18 88888.00 2012-10-01 15:37:34.750 275 12764.40 47.40 54815.18 88888.00 2012-10-01 15:37:34.875 275 12764.42 47.40 54815.18 88888.00 2012-10-01 15:37:35.000 275 12764.40 47.42 54815.15 88888.00 2012-10-01 15:37:35.125 275 12764.40 47.45 54815.15 88888.00 2012-10-01 15:37:35.250 275 12764.35 47.42 54815.18 88888.00 2012-10-01 15:37:35.375 275 12764.40 47.42 54815.15 88888.00 2012-10-01 15:37:35.500 275 12764.40 47.42 54815.15 88888.00 2012-10-01 15:37:35.625 275 12764.42 47.42 54815.18 88888.00 2012-10-01 15:37:35.750 275 12764.42 47.45 54815.18 88888.00 2012-10-01 15:37:35.875 275 12764.40 47.50 54815.18 88888.00 2012-10-01 15:37:36.000 275 12764.40 47.45 54815.15 88888.00 2012-10-01 15:37:36.125 275 12764.35 47.45 54815.15 88888.00 2012-10-01 15:37:36.250 275 12764.33 47.42 54815.15 88888.00 2012-10-01 15:37:36.375 275 12764.38 47.42 54815.15 88888.00 2012-10-01 15:37:36.500 275 12764.38 47.45 54815.15 88888.00 2012-10-01 15:37:36.625 275 12764.38 47.48 54815.15 88888.00 2012-10-01 15:37:36.750 275 12764.33 47.48 54815.12 88888.00 2012-10-01 15:37:36.875 275 12764.27 47.42 54815.15 88888.00 2012-10-01 15:37:37.000 275 12764.30 47.42 54815.12 88888.00 2012-10-01 15:37:37.125 275 12764.38 47.45 54815.12 88888.00 2012-10-01 15:37:37.250 275 12764.40 47.50 54815.10 88888.00 2012-10-01 15:37:37.375 275 12764.42 47.50 54815.10 88888.00 2012-10-01 15:37:37.500 275 12764.42 47.50 54815.10 88888.00 2012-10-01 15:37:37.625 275 12764.45 47.50 54815.10 88888.00 2012-10-01 15:37:37.750 275 12764.45 47.48 54815.10 88888.00 2012-10-01 15:37:37.875 275 12764.42 47.52 54815.10 88888.00 2012-10-01 15:37:38.000 275 12764.38 47.52 54815.10 88888.00 2012-10-01 15:37:38.125 275 12764.33 47.50 54815.12 88888.00 2012-10-01 15:37:38.250 275 12764.33 47.52 54815.10 88888.00 2012-10-01 15:37:38.375 275 12764.38 47.50 54815.07 88888.00 2012-10-01 15:37:38.500 275 12764.42 47.50 54815.05 88888.00 2012-10-01 15:37:38.625 275 12764.40 47.50 54815.05 88888.00 2012-10-01 15:37:38.750 275 12764.38 47.50 54815.05 88888.00 2012-10-01 15:37:38.875 275 12764.38 47.50 54815.07 88888.00 2012-10-01 15:37:39.000 275 12764.35 47.52 54815.05 88888.00 2012-10-01 15:37:39.125 275 12764.33 47.52 54815.07 88888.00 2012-10-01 15:37:39.250 275 12764.35 47.55 54815.10 88888.00 2012-10-01 15:37:39.375 275 12764.40 47.55 54815.07 88888.00 2012-10-01 15:37:39.500 275 12764.40 47.58 54815.07 88888.00 2012-10-01 15:37:39.625 275 12764.38 47.60 54815.05 88888.00 2012-10-01 15:37:39.750 275 12764.38 47.60 54815.07 88888.00 2012-10-01 15:37:39.875 275 12764.40 47.52 54815.05 88888.00 2012-10-01 15:37:40.000 275 12764.48 47.55 54815.05 88888.00 2012-10-01 15:37:40.125 275 12764.50 47.60 54815.05 88888.00 2012-10-01 15:37:40.250 275 12764.48 47.58 54815.05 88888.00 2012-10-01 15:37:40.375 275 12764.42 47.55 54815.05 88888.00 2012-10-01 15:37:40.500 275 12764.40 47.55 54815.05 88888.00 2012-10-01 15:37:40.625 275 12764.42 47.55 54815.05 88888.00 2012-10-01 15:37:40.750 275 12764.45 47.52 54815.03 88888.00 2012-10-01 15:37:40.875 275 12764.42 47.58 54815.03 88888.00 2012-10-01 15:37:41.000 275 12764.42 47.58 54815.03 88888.00 2012-10-01 15:37:41.125 275 12764.38 47.62 54815.03 88888.00 2012-10-01 15:37:41.250 275 12764.30 47.65 54815.03 88888.00 2012-10-01 15:37:41.375 275 12764.38 47.62 54815.03 88888.00 2012-10-01 15:37:41.500 275 12764.40 47.62 54815.03 88888.00 2012-10-01 15:37:41.625 275 12764.40 47.62 54815.00 88888.00 2012-10-01 15:37:41.750 275 12764.35 47.65 54815.03 88888.00 2012-10-01 15:37:41.875 275 12764.42 47.62 54815.00 88888.00 2012-10-01 15:37:42.000 275 12764.48 47.60 54814.97 88888.00 2012-10-01 15:37:42.125 275 12764.48 47.62 54814.97 88888.00 2012-10-01 15:37:42.250 275 12764.48 47.65 54815.00 88888.00 2012-10-01 15:37:42.375 275 12764.50 47.62 54815.00 88888.00 2012-10-01 15:37:42.500 275 12764.55 47.62 54815.00 88888.00 2012-10-01 15:37:42.625 275 12764.60 47.62 54814.97 88888.00 2012-10-01 15:37:42.750 275 12764.62 47.62 54814.97 88888.00 2012-10-01 15:37:42.875 275 12764.62 47.67 54814.95 88888.00 2012-10-01 15:37:43.000 275 12764.62 47.65 54814.93 88888.00 2012-10-01 15:37:43.125 275 12764.60 47.62 54814.93 88888.00 2012-10-01 15:37:43.250 275 12764.58 47.62 54814.95 88888.00 2012-10-01 15:37:43.375 275 12764.58 47.65 54814.95 88888.00 2012-10-01 15:37:43.500 275 12764.58 47.65 54814.95 88888.00 2012-10-01 15:37:43.625 275 12764.58 47.70 54814.97 88888.00 2012-10-01 15:37:43.750 275 12764.60 47.67 54814.95 88888.00 2012-10-01 15:37:43.875 275 12764.60 47.67 54814.95 88888.00 2012-10-01 15:37:44.000 275 12764.67 47.70 54814.95 88888.00 2012-10-01 15:37:44.125 275 12764.70 47.73 54814.95 88888.00 2012-10-01 15:37:44.250 275 12764.70 47.70 54814.93 88888.00 2012-10-01 15:37:44.375 275 12764.73 47.70 54814.90 88888.00 2012-10-01 15:37:44.500 275 12764.77 47.70 54814.93 88888.00 2012-10-01 15:37:44.625 275 12764.80 47.73 54814.90 88888.00 2012-10-01 15:37:44.750 275 12764.73 47.70 54814.90 88888.00 2012-10-01 15:37:44.875 275 12764.73 47.75 54814.90 88888.00 2012-10-01 15:37:45.000 275 12764.73 47.73 54814.88 88888.00 2012-10-01 15:37:45.125 275 12764.75 47.73 54814.88 88888.00 2012-10-01 15:37:45.250 275 12764.70 47.77 54814.90 88888.00 2012-10-01 15:37:45.375 275 12764.75 47.80 54814.90 88888.00 2012-10-01 15:37:45.500 275 12764.75 47.80 54814.90 88888.00 2012-10-01 15:37:45.625 275 12764.70 47.80 54814.88 88888.00 2012-10-01 15:37:45.750 275 12764.65 47.77 54814.88 88888.00 2012-10-01 15:37:45.875 275 12764.65 47.77 54814.85 88888.00 2012-10-01 15:37:46.000 275 12764.73 47.77 54814.85 88888.00 2012-10-01 15:37:46.125 275 12764.73 47.73 54814.85 88888.00 2012-10-01 15:37:46.250 275 12764.73 47.73 54814.85 88888.00 2012-10-01 15:37:46.375 275 12764.77 47.75 54814.82 88888.00 2012-10-01 15:37:46.500 275 12764.77 47.80 54814.85 88888.00 2012-10-01 15:37:46.625 275 12764.73 47.80 54814.85 88888.00 2012-10-01 15:37:46.750 275 12764.75 47.77 54814.80 88888.00 2012-10-01 15:37:46.875 275 12764.85 47.75 54814.80 88888.00 2012-10-01 15:37:47.000 275 12764.83 47.77 54814.80 88888.00 2012-10-01 15:37:47.125 275 12764.80 47.80 54814.82 88888.00 2012-10-01 15:37:47.250 275 12764.85 47.83 54814.82 88888.00 2012-10-01 15:37:47.375 275 12764.85 47.83 54814.82 88888.00 2012-10-01 15:37:47.500 275 12764.77 47.80 54814.82 88888.00 2012-10-01 15:37:47.625 275 12764.77 47.85 54814.85 88888.00 2012-10-01 15:37:47.750 275 12764.73 47.83 54814.82 88888.00 2012-10-01 15:37:47.875 275 12764.75 47.83 54814.85 88888.00 2012-10-01 15:37:48.000 275 12764.75 47.83 54814.82 88888.00 2012-10-01 15:37:48.125 275 12764.75 47.83 54814.82 88888.00 2012-10-01 15:37:48.250 275 12764.77 47.80 54814.80 88888.00 2012-10-01 15:37:48.375 275 12764.80 47.83 54814.78 88888.00 2012-10-01 15:37:48.500 275 12764.77 47.88 54814.82 88888.00 2012-10-01 15:37:48.625 275 12764.77 47.88 54814.82 88888.00 2012-10-01 15:37:48.750 275 12764.80 47.85 54814.82 88888.00 2012-10-01 15:37:48.875 275 12764.77 47.85 54814.82 88888.00 2012-10-01 15:37:49.000 275 12764.80 47.88 54814.82 88888.00 2012-10-01 15:37:49.125 275 12764.80 47.88 54814.82 88888.00 2012-10-01 15:37:49.250 275 12764.77 47.90 54814.82 88888.00 2012-10-01 15:37:49.375 275 12764.85 47.90 54814.82 88888.00 2012-10-01 15:37:49.500 275 12764.85 47.90 54814.80 88888.00 2012-10-01 15:37:49.625 275 12764.80 47.88 54814.78 88888.00 2012-10-01 15:37:49.750 275 12764.75 47.85 54814.75 88888.00 2012-10-01 15:37:49.875 275 12764.75 47.85 54814.75 88888.00 2012-10-01 15:37:50.000 275 12764.85 47.88 54814.75 88888.00 2012-10-01 15:37:50.125 275 12764.88 47.90 54814.75 88888.00 2012-10-01 15:37:50.250 275 12764.80 47.90 54814.78 88888.00 2012-10-01 15:37:50.375 275 12764.80 47.92 54814.78 88888.00 2012-10-01 15:37:50.500 275 12764.75 47.90 54814.80 88888.00 2012-10-01 15:37:50.625 275 12764.70 47.92 54814.80 88888.00 2012-10-01 15:37:50.750 275 12764.73 47.92 54814.80 88888.00 2012-10-01 15:37:50.875 275 12764.75 47.92 54814.78 88888.00 2012-10-01 15:37:51.000 275 12764.77 47.95 54814.78 88888.00 2012-10-01 15:37:51.125 275 12764.73 47.98 54814.78 88888.00 2012-10-01 15:37:51.250 275 12764.70 47.95 54814.80 88888.00 2012-10-01 15:37:51.375 275 12764.80 47.95 54814.78 88888.00 2012-10-01 15:37:51.500 275 12764.88 47.98 54814.80 88888.00 2012-10-01 15:37:51.625 275 12764.92 47.98 54814.75 88888.00 2012-10-01 15:37:51.750 275 12764.92 47.98 54814.75 88888.00 2012-10-01 15:37:51.875 275 12764.92 48.00 54814.72 88888.00 2012-10-01 15:37:52.000 275 12764.88 48.00 54814.75 88888.00 2012-10-01 15:37:52.125 275 12764.92 48.00 54814.75 88888.00 2012-10-01 15:37:52.250 275 12764.92 47.98 54814.78 88888.00 2012-10-01 15:37:52.375 275 12765.00 48.00 54814.78 88888.00 2012-10-01 15:37:52.500 275 12764.98 47.98 54814.75 88888.00 2012-10-01 15:37:52.625 275 12764.98 47.98 54814.75 88888.00 2012-10-01 15:37:52.750 275 12765.00 48.00 54814.75 88888.00 2012-10-01 15:37:52.875 275 12765.00 48.00 54814.75 88888.00 2012-10-01 15:37:53.000 275 12764.92 48.00 54814.75 88888.00 2012-10-01 15:37:53.125 275 12764.85 47.98 54814.75 88888.00 2012-10-01 15:37:53.250 275 12764.80 47.98 54814.68 88888.00 2012-10-01 15:37:53.375 275 12764.85 48.00 54814.70 88888.00 2012-10-01 15:37:53.500 275 12764.85 48.00 54814.68 88888.00 2012-10-01 15:37:53.625 275 12764.88 48.00 54814.75 88888.00 2012-10-01 15:37:53.750 275 12764.88 48.00 54814.72 88888.00 2012-10-01 15:37:53.875 275 12764.85 48.00 54814.72 88888.00 2012-10-01 15:37:54.000 275 12764.85 48.02 54814.75 88888.00 2012-10-01 15:37:54.125 275 12764.90 48.00 54814.72 88888.00 2012-10-01 15:37:54.250 275 12764.88 47.98 54814.72 88888.00 2012-10-01 15:37:54.375 275 12764.85 48.00 54814.72 88888.00 2012-10-01 15:37:54.500 275 12764.80 48.00 54814.72 88888.00 2012-10-01 15:37:54.625 275 12764.80 48.02 54814.72 88888.00 2012-10-01 15:37:54.750 275 12764.80 48.02 54814.70 88888.00 2012-10-01 15:37:54.875 275 12764.83 48.05 54814.70 88888.00 2012-10-01 15:37:55.000 275 12764.88 48.05 54814.70 88888.00 2012-10-01 15:37:55.125 275 12764.88 48.05 54814.72 88888.00 2012-10-01 15:37:55.250 275 12764.85 48.02 54814.72 88888.00 2012-10-01 15:37:55.375 275 12764.83 48.05 54814.70 88888.00 2012-10-01 15:37:55.500 275 12764.85 48.05 54814.70 88888.00 2012-10-01 15:37:55.625 275 12764.90 48.08 54814.70 88888.00 2012-10-01 15:37:55.750 275 12764.90 48.05 54814.68 88888.00 2012-10-01 15:37:55.875 275 12764.95 48.02 54814.65 88888.00 2012-10-01 15:37:56.000 275 12764.95 48.00 54814.65 88888.00 2012-10-01 15:37:56.125 275 12764.92 48.02 54814.68 88888.00 2012-10-01 15:37:56.250 275 12764.90 48.02 54814.68 88888.00 2012-10-01 15:37:56.375 275 12764.92 48.08 54814.70 88888.00 2012-10-01 15:37:56.500 275 12764.92 48.08 54814.68 88888.00 2012-10-01 15:37:56.625 275 12764.92 48.08 54814.68 88888.00 2012-10-01 15:37:56.750 275 12764.92 48.08 54814.68 88888.00 2012-10-01 15:37:56.875 275 12764.98 48.05 54814.65 88888.00 2012-10-01 15:37:57.000 275 12764.98 48.05 54814.68 88888.00 2012-10-01 15:37:57.125 275 12764.95 48.05 54814.65 88888.00 2012-10-01 15:37:57.250 275 12764.90 48.02 54814.65 88888.00 2012-10-01 15:37:57.375 275 12764.88 48.05 54814.68 88888.00 2012-10-01 15:37:57.500 275 12764.88 48.08 54814.70 88888.00 2012-10-01 15:37:57.625 275 12764.88 48.08 54814.68 88888.00 2012-10-01 15:37:57.750 275 12764.92 48.05 54814.68 88888.00 2012-10-01 15:37:57.875 275 12764.98 48.05 54814.65 88888.00 2012-10-01 15:37:58.000 275 12764.98 48.05 54814.65 88888.00 2012-10-01 15:37:58.125 275 12764.92 48.05 54814.65 88888.00 2012-10-01 15:37:58.250 275 12764.88 48.00 54814.62 88888.00 2012-10-01 15:37:58.375 275 12764.95 48.02 54814.60 88888.00 2012-10-01 15:37:58.500 275 12764.98 48.05 54814.60 88888.00 2012-10-01 15:37:58.625 275 12764.95 48.02 54814.62 88888.00 2012-10-01 15:37:58.750 275 12764.92 48.02 54814.62 88888.00 2012-10-01 15:37:58.875 275 12764.90 48.05 54814.62 88888.00 2012-10-01 15:37:59.000 275 12764.92 48.08 54814.62 88888.00 2012-10-01 15:37:59.125 275 12764.92 48.10 54814.62 88888.00 2012-10-01 15:37:59.250 275 12764.95 48.05 54814.60 88888.00 2012-10-01 15:37:59.375 275 12765.05 48.08 54814.62 88888.00 2012-10-01 15:37:59.500 275 12765.08 48.12 54814.65 88888.00 2012-10-01 15:37:59.625 275 12765.00 48.10 54814.60 88888.00 2012-10-01 15:37:59.750 275 12764.95 48.10 54814.62 88888.00 2012-10-01 15:37:59.875 275 12764.98 48.08 54814.62 88888.00 2012-10-01 15:38:00.000 275 12765.00 48.05 54814.60 88888.00 2012-10-01 15:38:00.125 275 12765.05 48.05 54814.57 88888.00 2012-10-01 15:38:00.250 275 12765.08 48.05 54814.60 88888.00 2012-10-01 15:38:00.375 275 12765.05 48.08 54814.57 88888.00 2012-10-01 15:38:00.500 275 12765.05 48.08 54814.55 88888.00 2012-10-01 15:38:00.625 275 12765.10 48.05 54814.57 88888.00 2012-10-01 15:38:00.750 275 12765.12 48.08 54814.60 88888.00 2012-10-01 15:38:00.875 275 12765.08 48.05 54814.57 88888.00 2012-10-01 15:38:01.000 275 12765.08 48.05 54814.57 88888.00 2012-10-01 15:38:01.125 275 12765.15 48.05 54814.57 88888.00 2012-10-01 15:38:01.250 275 12765.12 48.05 54814.60 88888.00 2012-10-01 15:38:01.375 275 12765.12 48.08 54814.57 88888.00 2012-10-01 15:38:01.500 275 12765.15 48.08 54814.57 88888.00 2012-10-01 15:38:01.625 275 12765.17 48.05 54814.57 88888.00 2012-10-01 15:38:01.750 275 12765.30 48.08 54814.60 88888.00 2012-10-01 15:38:01.875 275 12765.25 48.12 54814.60 88888.00 2012-10-01 15:38:02.000 275 12765.23 48.12 54814.53 88888.00 2012-10-01 15:38:02.125 275 12765.20 48.08 54814.55 88888.00 2012-10-01 15:38:02.250 275 12765.20 48.08 54814.57 88888.00 2012-10-01 15:38:02.375 275 12765.23 48.08 54814.55 88888.00 2012-10-01 15:38:02.500 275 12765.17 48.10 54814.55 88888.00 2012-10-01 15:38:02.625 275 12765.20 48.12 54814.55 88888.00 2012-10-01 15:38:02.750 275 12765.17 48.10 54814.55 88888.00 2012-10-01 15:38:02.875 275 12765.20 48.10 54814.55 88888.00 2012-10-01 15:38:03.000 275 12765.20 48.12 54814.53 88888.00 2012-10-01 15:38:03.125 275 12765.17 48.10 54814.53 88888.00 2012-10-01 15:38:03.250 275 12765.17 48.10 54814.53 88888.00 2012-10-01 15:38:03.375 275 12765.20 48.10 54814.53 88888.00 2012-10-01 15:38:03.500 275 12765.20 48.10 54814.55 88888.00 2012-10-01 15:38:03.625 275 12765.23 48.10 54814.53 88888.00 2012-10-01 15:38:03.750 275 12765.27 48.12 54814.53 88888.00 2012-10-01 15:38:03.875 275 12765.33 48.10 54814.53 88888.00 2012-10-01 15:38:04.000 275 12765.40 48.10 54814.50 88888.00 2012-10-01 15:38:04.125 275 12765.38 48.10 54814.50 88888.00 2012-10-01 15:38:04.250 275 12765.33 48.10 54814.50 88888.00 2012-10-01 15:38:04.375 275 12765.35 48.12 54814.50 88888.00 2012-10-01 15:38:04.500 275 12765.42 48.12 54814.50 88888.00 2012-10-01 15:38:04.625 275 12765.48 48.12 54814.50 88888.00 2012-10-01 15:38:04.750 275 12765.45 48.12 54814.47 88888.00 2012-10-01 15:38:04.875 275 12765.45 48.15 54814.50 88888.00 2012-10-01 15:38:05.000 275 12765.45 48.12 54814.47 88888.00 2012-10-01 15:38:05.125 275 12765.42 48.12 54814.47 88888.00 2012-10-01 15:38:05.250 275 12765.42 48.12 54814.50 88888.00 2012-10-01 15:38:05.375 275 12765.45 48.12 54814.53 88888.00 2012-10-01 15:38:05.500 275 12765.45 48.15 54814.53 88888.00 2012-10-01 15:38:05.625 275 12765.48 48.12 54814.53 88888.00 2012-10-01 15:38:05.750 275 12765.48 48.12 54814.47 88888.00 2012-10-01 15:38:05.875 275 12765.45 48.15 54814.50 88888.00 2012-10-01 15:38:06.000 275 12765.52 48.15 54814.50 88888.00 2012-10-01 15:38:06.125 275 12765.55 48.15 54814.47 88888.00 2012-10-01 15:38:06.250 275 12765.52 48.12 54814.45 88888.00 2012-10-01 15:38:06.375 275 12765.50 48.10 54814.43 88888.00 2012-10-01 15:38:06.500 275 12765.40 48.12 54814.45 88888.00 2012-10-01 15:38:06.625 275 12765.40 48.12 54814.45 88888.00 2012-10-01 15:38:06.750 275 12765.42 48.10 54814.45 88888.00 2012-10-01 15:38:06.875 275 12765.42 48.12 54814.45 88888.00 2012-10-01 15:38:07.000 275 12765.42 48.15 54814.45 88888.00 2012-10-01 15:38:07.125 275 12765.48 48.10 54814.47 88888.00 2012-10-01 15:38:07.250 275 12765.52 48.12 54814.45 88888.00 2012-10-01 15:38:07.375 275 12765.55 48.15 54814.45 88888.00 2012-10-01 15:38:07.500 275 12765.55 48.15 54814.43 88888.00 2012-10-01 15:38:07.625 275 12765.55 48.15 54814.45 88888.00 2012-10-01 15:38:07.750 275 12765.60 48.17 54814.45 88888.00 2012-10-01 15:38:07.875 275 12765.55 48.15 54814.45 88888.00 2012-10-01 15:38:08.000 275 12765.48 48.15 54814.43 88888.00 2012-10-01 15:38:08.125 275 12765.50 48.17 54814.43 88888.00 2012-10-01 15:38:08.250 275 12765.50 48.15 54814.45 88888.00 2012-10-01 15:38:08.375 275 12765.55 48.15 54814.43 88888.00 2012-10-01 15:38:08.500 275 12765.62 48.17 54814.40 88888.00 2012-10-01 15:38:08.625 275 12765.65 48.17 54814.43 88888.00 2012-10-01 15:38:08.750 275 12765.62 48.20 54814.45 88888.00 2012-10-01 15:38:08.875 275 12765.58 48.17 54814.43 88888.00 2012-10-01 15:38:09.000 275 12765.60 48.17 54814.40 88888.00 2012-10-01 15:38:09.125 275 12765.60 48.20 54814.43 88888.00 2012-10-01 15:38:09.250 275 12765.65 48.17 54814.40 88888.00 2012-10-01 15:38:09.375 275 12765.70 48.20 54814.43 88888.00 2012-10-01 15:38:09.500 275 12765.73 48.17 54814.40 88888.00 2012-10-01 15:38:09.625 275 12765.70 48.17 54814.40 88888.00 2012-10-01 15:38:09.750 275 12765.70 48.17 54814.40 88888.00 2012-10-01 15:38:09.875 275 12765.67 48.17 54814.40 88888.00 2012-10-01 15:38:10.000 275 12765.67 48.17 54814.38 88888.00 2012-10-01 15:38:10.125 275 12765.67 48.15 54814.38 88888.00 2012-10-01 15:38:10.250 275 12765.65 48.17 54814.40 88888.00 2012-10-01 15:38:10.375 275 12765.65 48.17 54814.40 88888.00 2012-10-01 15:38:10.500 275 12765.70 48.20 54814.40 88888.00 2012-10-01 15:38:10.625 275 12765.70 48.17 54814.43 88888.00 2012-10-01 15:38:10.750 275 12765.75 48.23 54814.40 88888.00 2012-10-01 15:38:10.875 275 12765.70 48.23 54814.43 88888.00 2012-10-01 15:38:11.000 275 12765.67 48.20 54814.40 88888.00 2012-10-01 15:38:11.125 275 12765.70 48.20 54814.40 88888.00 2012-10-01 15:38:11.250 275 12765.70 48.17 54814.40 88888.00 2012-10-01 15:38:11.375 275 12765.65 48.20 54814.38 88888.00 2012-10-01 15:38:11.500 275 12765.67 48.20 54814.35 88888.00 2012-10-01 15:38:11.625 275 12765.70 48.17 54814.40 88888.00 2012-10-01 15:38:11.750 275 12765.70 48.15 54814.40 88888.00 2012-10-01 15:38:11.875 275 12765.65 48.20 54814.40 88888.00 2012-10-01 15:38:12.000 275 12765.67 48.20 54814.40 88888.00 2012-10-01 15:38:12.125 275 12765.67 48.17 54814.38 88888.00 2012-10-01 15:38:12.250 275 12765.70 48.15 54814.38 88888.00 2012-10-01 15:38:12.375 275 12765.67 48.20 54814.35 88888.00 2012-10-01 15:38:12.500 275 12765.70 48.20 54814.38 88888.00 2012-10-01 15:38:12.625 275 12765.70 48.17 54814.38 88888.00 2012-10-01 15:38:12.750 275 12765.70 48.17 54814.38 88888.00 2012-10-01 15:38:12.875 275 12765.70 48.20 54814.38 88888.00 2012-10-01 15:38:13.000 275 12765.73 48.20 54814.38 88888.00 2012-10-01 15:38:13.125 275 12765.70 48.23 54814.40 88888.00 2012-10-01 15:38:13.250 275 12765.67 48.17 54814.38 88888.00 2012-10-01 15:38:13.375 275 12765.70 48.20 54814.38 88888.00 2012-10-01 15:38:13.500 275 12765.70 48.17 54814.40 88888.00 2012-10-01 15:38:13.625 275 12765.70 48.23 54814.40 88888.00 2012-10-01 15:38:13.750 275 12765.65 48.23 54814.38 88888.00 2012-10-01 15:38:13.875 275 12765.62 48.20 54814.35 88888.00 2012-10-01 15:38:14.000 275 12765.65 48.17 54814.32 88888.00 2012-10-01 15:38:14.125 275 12765.65 48.20 54814.35 88888.00 2012-10-01 15:38:14.250 275 12765.65 48.23 54814.35 88888.00 2012-10-01 15:38:14.375 275 12765.70 48.23 54814.35 88888.00 2012-10-01 15:38:14.500 275 12765.75 48.20 54814.35 88888.00 2012-10-01 15:38:14.625 275 12765.75 48.20 54814.32 88888.00 2012-10-01 15:38:14.750 275 12765.70 48.17 54814.35 88888.00 2012-10-01 15:38:14.875 275 12765.73 48.20 54814.32 88888.00 2012-10-01 15:38:15.000 275 12765.77 48.23 54814.32 88888.00 2012-10-01 15:38:15.125 275 12765.80 48.20 54814.32 88888.00 2012-10-01 15:38:15.250 275 12765.73 48.20 54814.38 88888.00 2012-10-01 15:38:15.375 275 12765.70 48.20 54814.32 88888.00 2012-10-01 15:38:15.500 275 12765.75 48.20 54814.30 88888.00 2012-10-01 15:38:15.625 275 12765.80 48.23 54814.35 88888.00 2012-10-01 15:38:15.750 275 12765.83 48.23 54814.35 88888.00 2012-10-01 15:38:15.875 275 12765.80 48.23 54814.35 88888.00 2012-10-01 15:38:16.000 275 12765.80 48.20 54814.35 88888.00 2012-10-01 15:38:16.125 275 12765.85 48.17 54814.32 88888.00 2012-10-01 15:38:16.250 275 12765.83 48.17 54814.32 88888.00 2012-10-01 15:38:16.375 275 12765.80 48.23 54814.35 88888.00 2012-10-01 15:38:16.500 275 12765.80 48.23 54814.35 88888.00 2012-10-01 15:38:16.625 275 12765.75 48.23 54814.35 88888.00 2012-10-01 15:38:16.750 275 12765.73 48.23 54814.32 88888.00 2012-10-01 15:38:16.875 275 12765.75 48.23 54814.30 88888.00 2012-10-01 15:38:17.000 275 12765.77 48.20 54814.28 88888.00 2012-10-01 15:38:17.125 275 12765.75 48.20 54814.28 88888.00 2012-10-01 15:38:17.250 275 12765.73 48.20 54814.28 88888.00 2012-10-01 15:38:17.375 275 12765.73 48.23 54814.30 88888.00 2012-10-01 15:38:17.500 275 12765.77 48.23 54814.38 88888.00 2012-10-01 15:38:17.625 275 12765.75 48.25 54814.38 88888.00 2012-10-01 15:38:17.750 275 12765.75 48.25 54814.38 88888.00 2012-10-01 15:38:17.875 275 12765.75 48.25 54814.35 88888.00 2012-10-01 15:38:18.000 275 12765.77 48.23 54814.30 88888.00 2012-10-01 15:38:18.125 275 12765.77 48.17 54814.30 88888.00 2012-10-01 15:38:18.250 275 12765.80 48.20 54814.30 88888.00 2012-10-01 15:38:18.375 275 12765.83 48.25 54814.32 88888.00 2012-10-01 15:38:18.500 275 12765.80 48.25 54814.32 88888.00 2012-10-01 15:38:18.625 275 12765.80 48.25 54814.32 88888.00 2012-10-01 15:38:18.750 275 12765.85 48.27 54814.35 88888.00 2012-10-01 15:38:18.875 275 12765.88 48.27 54814.35 88888.00 2012-10-01 15:38:19.000 275 12765.83 48.25 54814.32 88888.00 2012-10-01 15:38:19.125 275 12765.80 48.25 54814.35 88888.00 2012-10-01 15:38:19.250 275 12765.77 48.25 54814.35 88888.00 2012-10-01 15:38:19.375 275 12765.75 48.25 54814.35 88888.00 2012-10-01 15:38:19.500 275 12765.77 48.25 54814.32 88888.00 2012-10-01 15:38:19.625 275 12765.88 48.25 54814.35 88888.00 2012-10-01 15:38:19.750 275 12765.92 48.30 54814.35 88888.00 2012-10-01 15:38:19.875 275 12765.80 48.30 54814.38 88888.00 2012-10-01 15:38:20.000 275 12765.77 48.30 54814.38 88888.00 2012-10-01 15:38:20.125 275 12765.80 48.30 54814.35 88888.00 2012-10-01 15:38:20.250 275 12765.75 48.25 54814.35 88888.00 2012-10-01 15:38:20.375 275 12765.77 48.30 54814.35 88888.00 2012-10-01 15:38:20.500 275 12765.77 48.30 54814.35 88888.00 2012-10-01 15:38:20.625 275 12765.80 48.23 54814.35 88888.00 2012-10-01 15:38:20.750 275 12765.77 48.23 54814.35 88888.00 2012-10-01 15:38:20.875 275 12765.73 48.23 54814.35 88888.00 2012-10-01 15:38:21.000 275 12765.75 48.25 54814.32 88888.00 2012-10-01 15:38:21.125 275 12765.80 48.27 54814.38 88888.00 2012-10-01 15:38:21.250 275 12765.80 48.25 54814.35 88888.00 2012-10-01 15:38:21.375 275 12765.88 48.25 54814.30 88888.00 2012-10-01 15:38:21.500 275 12765.90 48.27 54814.32 88888.00 2012-10-01 15:38:21.625 275 12765.80 48.30 54814.35 88888.00 2012-10-01 15:38:21.750 275 12765.77 48.27 54814.35 88888.00 2012-10-01 15:38:21.875 275 12765.83 48.33 54814.35 88888.00 2012-10-01 15:38:22.000 275 12765.88 48.33 54814.32 88888.00 2012-10-01 15:38:22.125 275 12765.90 48.30 54814.38 88888.00 2012-10-01 15:38:22.250 275 12765.85 48.30 54814.38 88888.00 2012-10-01 15:38:22.375 275 12765.85 48.35 54814.38 88888.00 2012-10-01 15:38:22.500 275 12765.80 48.33 54814.35 88888.00 2012-10-01 15:38:22.625 275 12765.77 48.33 54814.35 88888.00 2012-10-01 15:38:22.750 275 12765.83 48.33 54814.32 88888.00 2012-10-01 15:38:22.875 275 12765.90 48.33 54814.30 88888.00 2012-10-01 15:38:23.000 275 12765.90 48.27 54814.28 88888.00 2012-10-01 15:38:23.125 275 12765.90 48.27 54814.30 88888.00 2012-10-01 15:38:23.250 275 12765.88 48.25 54814.30 88888.00 2012-10-01 15:38:23.375 275 12765.88 48.25 54814.32 88888.00 2012-10-01 15:38:23.500 275 12765.85 48.27 54814.32 88888.00 2012-10-01 15:38:23.625 275 12765.88 48.27 54814.35 88888.00 2012-10-01 15:38:23.750 275 12765.95 48.27 54814.32 88888.00 2012-10-01 15:38:23.875 275 12765.92 48.27 54814.30 88888.00 2012-10-01 15:38:24.000 275 12765.92 48.30 54814.32 88888.00 2012-10-01 15:38:24.125 275 12765.92 48.33 54814.38 88888.00 2012-10-01 15:38:24.250 275 12765.98 48.30 54814.35 88888.00 2012-10-01 15:38:24.375 275 12766.08 48.33 54814.35 88888.00 2012-10-01 15:38:24.500 275 12766.00 48.33 54814.32 88888.00 2012-10-01 15:38:24.625 275 12765.98 48.30 54814.32 88888.00 2012-10-01 15:38:24.750 275 12765.98 48.30 54814.35 88888.00 2012-10-01 15:38:24.875 275 12765.95 48.30 54814.38 88888.00 2012-10-01 15:38:25.000 275 12765.98 48.33 54814.35 88888.00 2012-10-01 15:38:25.125 275 12765.98 48.27 54814.35 88888.00 2012-10-01 15:38:25.250 275 12765.88 48.30 54814.35 88888.00 2012-10-01 15:38:25.375 275 12765.92 48.33 54814.35 88888.00 2012-10-01 15:38:25.500 275 12765.92 48.33 54814.32 88888.00 2012-10-01 15:38:25.625 275 12765.92 48.33 54814.32 88888.00 2012-10-01 15:38:25.750 275 12765.92 48.30 54814.32 88888.00 2012-10-01 15:38:25.875 275 12765.95 48.30 54814.35 88888.00 2012-10-01 15:38:26.000 275 12765.95 48.35 54814.35 88888.00 2012-10-01 15:38:26.125 275 12765.98 48.38 54814.38 88888.00 2012-10-01 15:38:26.250 275 12765.92 48.33 54814.35 88888.00 2012-10-01 15:38:26.375 275 12765.95 48.38 54814.35 88888.00 2012-10-01 15:38:26.500 275 12765.90 48.35 54814.38 88888.00 2012-10-01 15:38:26.625 275 12765.85 48.38 54814.38 88888.00 2012-10-01 15:38:26.750 275 12765.85 48.38 54814.35 88888.00 2012-10-01 15:38:26.875 275 12765.88 48.38 54814.35 88888.00 2012-10-01 15:38:27.000 275 12765.85 48.38 54814.35 88888.00 2012-10-01 15:38:27.125 275 12765.85 48.38 54814.32 88888.00 2012-10-01 15:38:27.250 275 12765.88 48.35 54814.35 88888.00 2012-10-01 15:38:27.375 275 12765.88 48.38 54814.35 88888.00 2012-10-01 15:38:27.500 275 12765.83 48.38 54814.38 88888.00 2012-10-01 15:38:27.625 275 12765.83 48.40 54814.38 88888.00 2012-10-01 15:38:27.750 275 12765.80 48.38 54814.35 88888.00 2012-10-01 15:38:27.875 275 12765.77 48.35 54814.35 88888.00 2012-10-01 15:38:28.000 275 12765.80 48.30 54814.32 88888.00 2012-10-01 15:38:28.125 275 12765.80 48.33 54814.35 88888.00 2012-10-01 15:38:28.250 275 12765.75 48.33 54814.38 88888.00 2012-10-01 15:38:28.375 275 12765.75 48.33 54814.35 88888.00 2012-10-01 15:38:28.500 275 12765.75 48.35 54814.32 88888.00 2012-10-01 15:38:28.625 275 12765.80 48.35 54814.32 88888.00 2012-10-01 15:38:28.750 275 12765.85 48.35 54814.35 88888.00 2012-10-01 15:38:28.875 275 12765.90 48.35 54814.38 88888.00 2012-10-01 15:38:29.000 275 12765.92 48.40 54814.35 88888.00 2012-10-01 15:38:29.125 275 12765.90 48.40 54814.35 88888.00 2012-10-01 15:38:29.250 275 12765.88 48.38 54814.35 88888.00 2012-10-01 15:38:29.375 275 12765.88 48.38 54814.35 88888.00 2012-10-01 15:38:29.500 275 12765.80 48.38 54814.38 88888.00 2012-10-01 15:38:29.625 275 12765.77 48.38 54814.35 88888.00 2012-10-01 15:38:29.750 275 12765.80 48.35 54814.35 88888.00 2012-10-01 15:38:29.875 275 12765.77 48.30 54814.35 88888.00 2012-10-01 15:38:30.000 275 12765.73 48.33 54814.35 88888.00 2012-10-01 15:38:30.125 275 12765.70 48.35 54814.38 88888.00 2012-10-01 15:38:30.250 275 12765.75 48.35 54814.38 88888.00 2012-10-01 15:38:30.375 275 12765.85 48.35 54814.38 88888.00 2012-10-01 15:38:30.500 275 12765.85 48.35 54814.38 88888.00 2012-10-01 15:38:30.625 275 12765.85 48.38 54814.40 88888.00 2012-10-01 15:38:30.750 275 12765.80 48.38 54814.40 88888.00 2012-10-01 15:38:30.875 275 12765.77 48.38 54814.38 88888.00 2012-10-01 15:38:31.000 275 12765.77 48.38 54814.35 88888.00 2012-10-01 15:38:31.125 275 12765.75 48.38 54814.38 88888.00 2012-10-01 15:38:31.250 275 12765.73 48.35 54814.38 88888.00 2012-10-01 15:38:31.375 275 12765.70 48.33 54814.38 88888.00 2012-10-01 15:38:31.500 275 12765.73 48.33 54814.35 88888.00 2012-10-01 15:38:31.625 275 12765.75 48.35 54814.38 88888.00 2012-10-01 15:38:31.750 275 12765.75 48.40 54814.40 88888.00 2012-10-01 15:38:31.875 275 12765.75 48.42 54814.40 88888.00 2012-10-01 15:38:32.000 275 12765.73 48.40 54814.38 88888.00 2012-10-01 15:38:32.125 275 12765.73 48.38 54814.38 88888.00 2012-10-01 15:38:32.250 275 12765.67 48.42 54814.40 88888.00 2012-10-01 15:38:32.375 275 12765.70 48.40 54814.40 88888.00 2012-10-01 15:38:32.500 275 12765.75 48.40 54814.43 88888.00 2012-10-01 15:38:32.625 275 12765.75 48.40 54814.40 88888.00 2012-10-01 15:38:32.750 275 12765.73 48.42 54814.40 88888.00 2012-10-01 15:38:32.875 275 12765.73 48.42 54814.40 88888.00 2012-10-01 15:38:33.000 275 12765.73 48.42 54814.43 88888.00 2012-10-01 15:38:33.125 275 12765.75 48.45 54814.43 88888.00 2012-10-01 15:38:33.250 275 12765.73 48.45 54814.43 88888.00 2012-10-01 15:38:33.375 275 12765.70 48.48 54814.43 88888.00 2012-10-01 15:38:33.500 275 12765.67 48.45 54814.43 88888.00 2012-10-01 15:38:33.625 275 12765.67 48.45 54814.43 88888.00 2012-10-01 15:38:33.750 275 12765.62 48.45 54814.40 88888.00 2012-10-01 15:38:33.875 275 12765.62 48.42 54814.40 88888.00 2012-10-01 15:38:34.000 275 12765.62 48.42 54814.40 88888.00 2012-10-01 15:38:34.125 275 12765.65 48.45 54814.43 88888.00 2012-10-01 15:38:34.250 275 12765.62 48.42 54814.45 88888.00 2012-10-01 15:38:34.375 275 12765.62 48.42 54814.43 88888.00 2012-10-01 15:38:34.500 275 12765.58 48.45 54814.43 88888.00 2012-10-01 15:38:34.625 275 12765.58 48.48 54814.43 88888.00 2012-10-01 15:38:34.750 275 12765.58 48.45 54814.43 88888.00 2012-10-01 15:38:34.875 275 12765.58 48.45 54814.43 88888.00 2012-10-01 15:38:35.000 275 12765.55 48.42 54814.40 88888.00 2012-10-01 15:38:35.125 275 12765.52 48.42 54814.45 88888.00 2012-10-01 15:38:35.250 275 12765.48 48.45 54814.45 88888.00 2012-10-01 15:38:35.375 275 12765.50 48.45 54814.45 88888.00 2012-10-01 15:38:35.500 275 12765.52 48.42 54814.40 88888.00 2012-10-01 15:38:35.625 275 12765.55 48.45 54814.45 88888.00 2012-10-01 15:38:35.750 275 12765.58 48.48 54814.45 88888.00 2012-10-01 15:38:35.875 275 12765.50 48.45 54814.45 88888.00 2012-10-01 15:38:36.000 275 12765.50 48.45 54814.43 88888.00 2012-10-01 15:38:36.125 275 12765.55 48.45 54814.45 88888.00 2012-10-01 15:38:36.250 275 12765.58 48.48 54814.45 88888.00 2012-10-01 15:38:36.375 275 12765.60 48.50 54814.47 88888.00 2012-10-01 15:38:36.500 275 12765.55 48.50 54814.45 88888.00 2012-10-01 15:38:36.625 275 12765.52 48.45 54814.43 88888.00 2012-10-01 15:38:36.750 275 12765.58 48.42 54814.43 88888.00 2012-10-01 15:38:36.875 275 12765.55 48.40 54814.45 88888.00 2012-10-01 15:38:37.000 275 12765.50 48.42 54814.43 88888.00 2012-10-01 15:38:37.125 275 12765.50 48.45 54814.45 88888.00 2012-10-01 15:38:37.250 275 12765.48 48.42 54814.47 88888.00 2012-10-01 15:38:37.375 275 12765.48 48.50 54814.47 88888.00 2012-10-01 15:38:37.500 275 12765.48 48.48 54814.47 88888.00 2012-10-01 15:38:37.625 275 12765.48 48.48 54814.47 88888.00 2012-10-01 15:38:37.750 275 12765.48 48.48 54814.50 88888.00 2012-10-01 15:38:37.875 275 12765.50 48.48 54814.47 88888.00 2012-10-01 15:38:38.000 275 12765.45 48.45 54814.47 88888.00 2012-10-01 15:38:38.125 275 12765.45 48.50 54814.47 88888.00 2012-10-01 15:38:38.250 275 12765.40 48.48 54814.47 88888.00 2012-10-01 15:38:38.375 275 12765.35 48.48 54814.47 88888.00 2012-10-01 15:38:38.500 275 12765.33 48.48 54814.47 88888.00 2012-10-01 15:38:38.625 275 12765.35 48.48 54814.47 88888.00 2012-10-01 15:38:38.750 275 12765.38 48.50 54814.45 88888.00 2012-10-01 15:38:38.875 275 12765.33 48.50 54814.47 88888.00 2012-10-01 15:38:39.000 275 12765.35 48.50 54814.45 88888.00 2012-10-01 15:38:39.125 275 12765.40 48.48 54814.45 88888.00 2012-10-01 15:38:39.250 275 12765.38 48.48 54814.47 88888.00 2012-10-01 15:38:39.375 275 12765.38 48.50 54814.47 88888.00 2012-10-01 15:38:39.500 275 12765.38 48.50 54814.47 88888.00 2012-10-01 15:38:39.625 275 12765.40 48.55 54814.50 88888.00 2012-10-01 15:38:39.750 275 12765.45 48.55 54814.50 88888.00 2012-10-01 15:38:39.875 275 12765.38 48.55 54814.50 88888.00 2012-10-01 15:38:40.000 275 12765.38 48.50 54814.45 88888.00 2012-10-01 15:38:40.125 275 12765.35 48.50 54814.45 88888.00 2012-10-01 15:38:40.250 275 12765.25 48.50 54814.47 88888.00 2012-10-01 15:38:40.375 275 12765.25 48.48 54814.47 88888.00 2012-10-01 15:38:40.500 275 12765.25 48.52 54814.47 88888.00 2012-10-01 15:38:40.625 275 12765.25 48.58 54814.50 88888.00 2012-10-01 15:38:40.750 275 12765.27 48.55 54814.53 88888.00 2012-10-01 15:38:40.875 275 12765.33 48.58 54814.50 88888.00 2012-10-01 15:38:41.000 275 12765.35 48.55 54814.47 88888.00 2012-10-01 15:38:41.125 275 12765.30 48.55 54814.47 88888.00 2012-10-01 15:38:41.250 275 12765.25 48.55 54814.50 88888.00 2012-10-01 15:38:41.375 275 12765.25 48.55 54814.50 88888.00 2012-10-01 15:38:41.500 275 12765.25 48.52 54814.47 88888.00 2012-10-01 15:38:41.625 275 12765.27 48.52 54814.45 88888.00 2012-10-01 15:38:41.750 275 12765.25 48.55 54814.50 88888.00 2012-10-01 15:38:41.875 275 12765.25 48.55 54814.47 88888.00 2012-10-01 15:38:42.000 275 12765.27 48.60 54814.47 88888.00 2012-10-01 15:38:42.125 275 12765.27 48.58 54814.47 88888.00 2012-10-01 15:38:42.250 275 12765.23 48.55 54814.50 88888.00 2012-10-01 15:38:42.375 275 12765.25 48.55 54814.53 88888.00 2012-10-01 15:38:42.500 275 12765.27 48.55 54814.50 88888.00 2012-10-01 15:38:42.625 275 12765.30 48.58 54814.50 88888.00 2012-10-01 15:38:42.750 275 12765.25 48.55 54814.50 88888.00 2012-10-01 15:38:42.875 275 12765.17 48.55 54814.47 88888.00 2012-10-01 15:38:43.000 275 12765.15 48.55 54814.47 88888.00 2012-10-01 15:38:43.125 275 12765.17 48.62 54814.53 88888.00 2012-10-01 15:38:43.250 275 12765.17 48.58 54814.53 88888.00 2012-10-01 15:38:43.375 275 12765.12 48.58 54814.50 88888.00 2012-10-01 15:38:43.500 275 12765.12 48.55 54814.47 88888.00 2012-10-01 15:38:43.625 275 12765.15 48.55 54814.50 88888.00 2012-10-01 15:38:43.750 275 12765.17 48.58 54814.50 88888.00 2012-10-01 15:38:43.875 275 12765.17 48.60 54814.50 88888.00 2012-10-01 15:38:44.000 275 12765.23 48.60 54814.47 88888.00 2012-10-01 15:38:44.125 275 12765.17 48.65 54814.47 88888.00 2012-10-01 15:38:44.250 275 12765.08 48.62 54814.47 88888.00 2012-10-01 15:38:44.375 275 12765.17 48.67 54814.50 88888.00 2012-10-01 15:38:44.500 275 12765.17 48.65 54814.47 88888.00 2012-10-01 15:38:44.625 275 12765.12 48.60 54814.47 88888.00 2012-10-01 15:38:44.750 275 12765.10 48.58 54814.47 88888.00 2012-10-01 15:38:44.875 275 12765.08 48.62 54814.50 88888.00 2012-10-01 15:38:45.000 275 12765.05 48.62 54814.50 88888.00 2012-10-01 15:38:45.125 275 12765.02 48.62 54814.50 88888.00 2012-10-01 15:38:45.250 275 12765.02 48.62 54814.50 88888.00 2012-10-01 15:38:45.375 275 12765.08 48.65 54814.50 88888.00 2012-10-01 15:38:45.500 275 12765.10 48.62 54814.53 88888.00 2012-10-01 15:38:45.625 275 12765.10 48.60 54814.53 88888.00 2012-10-01 15:38:45.750 275 12765.15 48.62 54814.55 88888.00 2012-10-01 15:38:45.875 275 12765.15 48.62 54814.50 88888.00 2012-10-01 15:38:46.000 275 12765.20 48.62 54814.47 88888.00 2012-10-01 15:38:46.125 275 12765.17 48.67 54814.50 88888.00 2012-10-01 15:38:46.250 275 12765.10 48.65 54814.53 88888.00 2012-10-01 15:38:46.375 275 12765.12 48.65 54814.55 88888.00 2012-10-01 15:38:46.500 275 12765.10 48.65 54814.50 88888.00 2012-10-01 15:38:46.625 275 12765.08 48.65 54814.53 88888.00 2012-10-01 15:38:46.750 275 12765.08 48.67 54814.55 88888.00 2012-10-01 15:38:46.875 275 12765.10 48.67 54814.55 88888.00 2012-10-01 15:38:47.000 275 12765.05 48.70 54814.50 88888.00 2012-10-01 15:38:47.125 275 12765.05 48.73 54814.53 88888.00 2012-10-01 15:38:47.250 275 12765.08 48.70 54814.53 88888.00 2012-10-01 15:38:47.375 275 12765.10 48.67 54814.53 88888.00 2012-10-01 15:38:47.500 275 12765.10 48.70 54814.50 88888.00 2012-10-01 15:38:47.625 275 12765.10 48.73 54814.53 88888.00 2012-10-01 15:38:47.750 275 12765.10 48.73 54814.55 88888.00 2012-10-01 15:38:47.875 275 12765.08 48.70 54814.53 88888.00 2012-10-01 15:38:48.000 275 12765.10 48.70 54814.50 88888.00 2012-10-01 15:38:48.125 275 12765.08 48.70 54814.53 88888.00 2012-10-01 15:38:48.250 275 12765.00 48.70 54814.53 88888.00 2012-10-01 15:38:48.375 275 12765.08 48.73 54814.53 88888.00 2012-10-01 15:38:48.500 275 12765.12 48.73 54814.55 88888.00 2012-10-01 15:38:48.625 275 12765.12 48.67 54814.53 88888.00 2012-10-01 15:38:48.750 275 12765.12 48.67 54814.47 88888.00 2012-10-01 15:38:48.875 275 12765.05 48.70 54814.50 88888.00 2012-10-01 15:38:49.000 275 12765.05 48.73 54814.50 88888.00 2012-10-01 15:38:49.125 275 12765.05 48.73 54814.53 88888.00 2012-10-01 15:38:49.250 275 12765.05 48.75 54814.53 88888.00 2012-10-01 15:38:49.375 275 12765.12 48.75 54814.53 88888.00 2012-10-01 15:38:49.500 275 12765.10 48.73 54814.50 88888.00 2012-10-01 15:38:49.625 275 12765.08 48.73 54814.50 88888.00 2012-10-01 15:38:49.750 275 12765.05 48.75 54814.50 88888.00 2012-10-01 15:38:49.875 275 12765.05 48.77 54814.53 88888.00 2012-10-01 15:38:50.000 275 12765.12 48.77 54814.53 88888.00 2012-10-01 15:38:50.125 275 12765.10 48.75 54814.53 88888.00 2012-10-01 15:38:50.250 275 12765.05 48.75 54814.50 88888.00 2012-10-01 15:38:50.375 275 12765.12 48.77 54814.53 88888.00 2012-10-01 15:38:50.500 275 12765.15 48.80 54814.53 88888.00 2012-10-01 15:38:50.625 275 12765.12 48.77 54814.53 88888.00 2012-10-01 15:38:50.750 275 12765.05 48.75 54814.50 88888.00 2012-10-01 15:38:50.875 275 12765.05 48.75 54814.50 88888.00 2012-10-01 15:38:51.000 275 12765.08 48.77 54814.50 88888.00 2012-10-01 15:38:51.125 275 12765.08 48.80 54814.55 88888.00 2012-10-01 15:38:51.250 275 12765.02 48.80 54814.55 88888.00 2012-10-01 15:38:51.375 275 12765.02 48.80 54814.55 88888.00 2012-10-01 15:38:51.500 275 12765.08 48.77 54814.53 88888.00 2012-10-01 15:38:51.625 275 12765.12 48.80 54814.55 88888.00 2012-10-01 15:38:51.750 275 12765.12 48.83 54814.57 88888.00 2012-10-01 15:38:51.875 275 12765.15 48.80 54814.55 88888.00 2012-10-01 15:38:52.000 275 12765.12 48.83 54814.53 88888.00 2012-10-01 15:38:52.125 275 12765.08 48.85 54814.55 88888.00 2012-10-01 15:38:52.250 275 12765.05 48.83 54814.53 88888.00 2012-10-01 15:38:52.375 275 12765.10 48.83 54814.55 88888.00 2012-10-01 15:38:52.500 275 12765.08 48.83 54814.55 88888.00 2012-10-01 15:38:52.625 275 12765.05 48.85 54814.55 88888.00 2012-10-01 15:38:52.750 275 12765.00 48.85 54814.57 88888.00 2012-10-01 15:38:52.875 275 12765.02 48.85 54814.57 88888.00 2012-10-01 15:38:53.000 275 12765.08 48.80 54814.53 88888.00 2012-10-01 15:38:53.125 275 12765.05 48.77 54814.55 88888.00 2012-10-01 15:38:53.250 275 12764.98 48.80 54814.55 88888.00 2012-10-01 15:38:53.375 275 12764.92 48.80 54814.53 88888.00 2012-10-01 15:38:53.500 275 12764.92 48.83 54814.55 88888.00 2012-10-01 15:38:53.625 275 12764.95 48.83 54814.55 88888.00 2012-10-01 15:38:53.750 275 12764.92 48.77 54814.53 88888.00 2012-10-01 15:38:53.875 275 12764.88 48.77 54814.57 88888.00 2012-10-01 15:38:54.000 275 12764.92 48.77 54814.55 88888.00 2012-10-01 15:38:54.125 275 12764.92 48.83 54814.57 88888.00 2012-10-01 15:38:54.250 275 12764.92 48.80 54814.55 88888.00 2012-10-01 15:38:54.375 275 12764.92 48.77 54814.55 88888.00 2012-10-01 15:38:54.500 275 12764.90 48.80 54814.53 88888.00 2012-10-01 15:38:54.625 275 12764.92 48.85 54814.55 88888.00 2012-10-01 15:38:54.750 275 12764.92 48.88 54814.57 88888.00 2012-10-01 15:38:54.875 275 12764.98 48.85 54814.53 88888.00 2012-10-01 15:38:55.000 275 12765.05 48.83 54814.50 88888.00 2012-10-01 15:38:55.125 275 12765.02 48.83 54814.53 88888.00 2012-10-01 15:38:55.250 275 12765.00 48.83 54814.53 88888.00 2012-10-01 15:38:55.375 275 12765.02 48.85 54814.57 88888.00 2012-10-01 15:38:55.500 275 12765.02 48.85 54814.55 88888.00 2012-10-01 15:38:55.625 275 12764.95 48.85 54814.55 88888.00 2012-10-01 15:38:55.750 275 12764.92 48.88 54814.53 88888.00 2012-10-01 15:38:55.875 275 12764.98 48.85 54814.55 88888.00 2012-10-01 15:38:56.000 275 12765.00 48.85 54814.53 88888.00 2012-10-01 15:38:56.125 275 12764.95 48.88 54814.55 88888.00 2012-10-01 15:38:56.250 275 12764.95 48.88 54814.55 88888.00 2012-10-01 15:38:56.375 275 12765.00 48.88 54814.55 88888.00 2012-10-01 15:38:56.500 275 12765.02 48.83 54814.55 88888.00 2012-10-01 15:38:56.625 275 12765.02 48.85 54814.55 88888.00 2012-10-01 15:38:56.750 275 12764.95 48.85 54814.57 88888.00 2012-10-01 15:38:56.875 275 12764.98 48.88 54814.55 88888.00 2012-10-01 15:38:57.000 275 12764.98 48.88 54814.53 88888.00 2012-10-01 15:38:57.125 275 12764.92 48.88 54814.53 88888.00 2012-10-01 15:38:57.250 275 12764.90 48.85 54814.53 88888.00 2012-10-01 15:38:57.375 275 12764.90 48.85 54814.53 88888.00 2012-10-01 15:38:57.500 275 12764.83 48.88 54814.55 88888.00 2012-10-01 15:38:57.625 275 12764.83 48.88 54814.50 88888.00 2012-10-01 15:38:57.750 275 12764.80 48.88 54814.50 88888.00 2012-10-01 15:38:57.875 275 12764.77 48.90 54814.55 88888.00 2012-10-01 15:38:58.000 275 12764.77 48.88 54814.53 88888.00 2012-10-01 15:38:58.125 275 12764.80 48.85 54814.50 88888.00 2012-10-01 15:38:58.250 275 12764.85 48.88 54814.53 88888.00 2012-10-01 15:38:58.375 275 12764.92 48.88 54814.53 88888.00 2012-10-01 15:38:58.500 275 12764.95 48.88 54814.53 88888.00 2012-10-01 15:38:58.625 275 12765.02 48.92 54814.55 88888.00 2012-10-01 15:38:58.750 275 12765.05 48.90 54814.57 88888.00 2012-10-01 15:38:58.875 275 12764.90 48.88 54814.55 88888.00 2012-10-01 15:38:59.000 275 12764.90 48.85 54814.50 88888.00 2012-10-01 15:38:59.125 275 12764.90 48.88 54814.55 88888.00 2012-10-01 15:38:59.250 275 12764.88 48.88 54814.55 88888.00 2012-10-01 15:38:59.375 275 12764.92 48.88 54814.53 88888.00 2012-10-01 15:38:59.500 275 12764.83 48.88 54814.53 88888.00 2012-10-01 15:38:59.625 275 12764.83 48.90 54814.57 88888.00 2012-10-01 15:38:59.750 275 12764.92 48.92 54814.57 88888.00 2012-10-01 15:38:59.875 275 12764.98 48.92 54814.55 88888.00 2012-10-01 15:39:00.000 275 12764.92 48.88 54814.53 88888.00 2012-10-01 15:39:00.125 275 12764.90 48.85 54814.53 88888.00 2012-10-01 15:39:00.250 275 12764.88 48.85 54814.55 88888.00 2012-10-01 15:39:00.375 275 12764.90 48.88 54814.55 88888.00 2012-10-01 15:39:00.500 275 12764.90 48.90 54814.53 88888.00 2012-10-01 15:39:00.625 275 12764.88 48.90 54814.53 88888.00 2012-10-01 15:39:00.750 275 12764.88 48.88 54814.55 88888.00 2012-10-01 15:39:00.875 275 12764.90 48.92 54814.55 88888.00 2012-10-01 15:39:01.000 275 12764.92 48.95 54814.53 88888.00 2012-10-01 15:39:01.125 275 12764.90 48.92 54814.55 88888.00 2012-10-01 15:39:01.250 275 12764.88 48.90 54814.55 88888.00 2012-10-01 15:39:01.375 275 12764.90 48.88 54814.53 88888.00 2012-10-01 15:39:01.500 275 12764.88 48.88 54814.53 88888.00 2012-10-01 15:39:01.625 275 12764.88 48.88 54814.55 88888.00 2012-10-01 15:39:01.750 275 12764.85 48.88 54814.53 88888.00 2012-10-01 15:39:01.875 275 12764.88 48.85 54814.57 88888.00 2012-10-01 15:39:02.000 275 12764.90 48.85 54814.53 88888.00 2012-10-01 15:39:02.125 275 12764.85 48.85 54814.50 88888.00 2012-10-01 15:39:02.250 275 12764.83 48.88 54814.55 88888.00 2012-10-01 15:39:02.375 275 12764.85 48.92 54814.57 88888.00 2012-10-01 15:39:02.500 275 12764.85 48.90 54814.53 88888.00 2012-10-01 15:39:02.625 275 12764.83 48.90 54814.55 88888.00 2012-10-01 15:39:02.750 275 12764.88 48.92 54814.55 88888.00 2012-10-01 15:39:02.875 275 12764.95 48.85 54814.55 88888.00 2012-10-01 15:39:03.000 275 12764.95 48.85 54814.55 88888.00 2012-10-01 15:39:03.125 275 12764.92 48.88 54814.62 88888.00 2012-10-01 15:39:03.250 275 12764.92 48.88 54814.60 88888.00 2012-10-01 15:39:03.375 275 12764.90 48.88 54814.57 88888.00 2012-10-01 15:39:03.500 275 12764.85 48.88 54814.55 88888.00 2012-10-01 15:39:03.625 275 12764.85 48.85 54814.55 88888.00 2012-10-01 15:39:03.750 275 12764.85 48.88 54814.55 88888.00 2012-10-01 15:39:03.875 275 12764.90 48.88 54814.57 88888.00 2012-10-01 15:39:04.000 275 12764.92 48.83 54814.55 88888.00 2012-10-01 15:39:04.125 275 12764.90 48.83 54814.57 88888.00 2012-10-01 15:39:04.250 275 12764.85 48.85 54814.57 88888.00 2012-10-01 15:39:04.375 275 12764.90 48.85 54814.57 88888.00 2012-10-01 15:39:04.500 275 12764.95 48.88 54814.57 88888.00 2012-10-01 15:39:04.625 275 12764.98 48.88 54814.57 88888.00 2012-10-01 15:39:04.750 275 12764.85 48.88 54814.55 88888.00 2012-10-01 15:39:04.875 275 12764.77 48.88 54814.57 88888.00 2012-10-01 15:39:05.000 275 12764.80 48.85 54814.57 88888.00 2012-10-01 15:39:05.125 275 12764.85 48.88 54814.60 88888.00 2012-10-01 15:39:05.250 275 12764.90 48.88 54814.60 88888.00 2012-10-01 15:39:05.375 275 12764.90 48.88 54814.60 88888.00 2012-10-01 15:39:05.500 275 12764.85 48.88 54814.57 88888.00 2012-10-01 15:39:05.625 275 12764.77 48.85 54814.55 88888.00 2012-10-01 15:39:05.750 275 12764.80 48.85 54814.55 88888.00 2012-10-01 15:39:05.875 275 12764.85 48.85 54814.55 88888.00 2012-10-01 15:39:06.000 275 12764.88 48.83 54814.55 88888.00 2012-10-01 15:39:06.125 275 12764.85 48.83 54814.57 88888.00 2012-10-01 15:39:06.250 275 12764.83 48.83 54814.57 88888.00 2012-10-01 15:39:06.375 275 12764.85 48.85 54814.57 88888.00 2012-10-01 15:39:06.500 275 12764.83 48.85 54814.55 88888.00 2012-10-01 15:39:06.625 275 12764.80 48.85 54814.60 88888.00 2012-10-01 15:39:06.750 275 12764.77 48.85 54814.57 88888.00 2012-10-01 15:39:06.875 275 12764.77 48.88 54814.57 88888.00 2012-10-01 15:39:07.000 275 12764.83 48.85 54814.57 88888.00 2012-10-01 15:39:07.125 275 12764.83 48.83 54814.57 88888.00 2012-10-01 15:39:07.250 275 12764.85 48.83 54814.60 88888.00 2012-10-01 15:39:07.375 275 12764.83 48.85 54814.60 88888.00 2012-10-01 15:39:07.500 275 12764.80 48.85 54814.57 88888.00 2012-10-01 15:39:07.625 275 12764.83 48.85 54814.57 88888.00 2012-10-01 15:39:07.750 275 12764.85 48.83 54814.57 88888.00 2012-10-01 15:39:07.875 275 12764.88 48.80 54814.57 88888.00 2012-10-01 15:39:08.000 275 12764.83 48.80 54814.60 88888.00 2012-10-01 15:39:08.125 275 12764.83 48.80 54814.60 88888.00 2012-10-01 15:39:08.250 275 12764.88 48.85 54814.62 88888.00 2012-10-01 15:39:08.375 275 12764.95 48.85 54814.60 88888.00 2012-10-01 15:39:08.500 275 12764.92 48.85 54814.57 88888.00 2012-10-01 15:39:08.625 275 12764.85 48.80 54814.55 88888.00 2012-10-01 15:39:08.750 275 12764.85 48.80 54814.57 88888.00 2012-10-01 15:39:08.875 275 12764.88 48.83 54814.57 88888.00 2012-10-01 15:39:09.000 275 12764.92 48.83 54814.57 88888.00 2012-10-01 15:39:09.125 275 12764.90 48.80 54814.60 88888.00 2012-10-01 15:39:09.250 275 12764.85 48.80 54814.57 88888.00 2012-10-01 15:39:09.375 275 12764.83 48.80 54814.57 88888.00 2012-10-01 15:39:09.500 275 12764.88 48.83 54814.60 88888.00 2012-10-01 15:39:09.625 275 12764.85 48.85 54814.60 88888.00 2012-10-01 15:39:09.750 275 12764.85 48.83 54814.57 88888.00 2012-10-01 15:39:09.875 275 12764.85 48.80 54814.55 88888.00 2012-10-01 15:39:10.000 275 12764.88 48.80 54814.53 88888.00 2012-10-01 15:39:10.125 275 12764.88 48.80 54814.57 88888.00 2012-10-01 15:39:10.250 275 12764.85 48.83 54814.57 88888.00 2012-10-01 15:39:10.375 275 12764.85 48.80 54814.55 88888.00 2012-10-01 15:39:10.500 275 12764.88 48.80 54814.53 88888.00 2012-10-01 15:39:10.625 275 12764.85 48.83 54814.55 88888.00 2012-10-01 15:39:10.750 275 12764.88 48.83 54814.55 88888.00 2012-10-01 15:39:10.875 275 12764.88 48.77 54814.53 88888.00 2012-10-01 15:39:11.000 275 12764.83 48.80 54814.53 88888.00 2012-10-01 15:39:11.125 275 12764.80 48.83 54814.55 88888.00 2012-10-01 15:39:11.250 275 12764.88 48.85 54814.55 88888.00 2012-10-01 15:39:11.375 275 12764.90 48.83 54814.55 88888.00 2012-10-01 15:39:11.500 275 12764.85 48.80 54814.53 88888.00 2012-10-01 15:39:11.625 275 12764.88 48.77 54814.50 88888.00 2012-10-01 15:39:11.750 275 12764.88 48.77 54814.50 88888.00 2012-10-01 15:39:11.875 275 12764.85 48.77 54814.53 88888.00 2012-10-01 15:39:12.000 275 12764.95 48.77 54814.53 88888.00 2012-10-01 15:39:12.125 275 12765.02 48.77 54814.53 88888.00 2012-10-01 15:39:12.250 275 12764.95 48.77 54814.57 88888.00 2012-10-01 15:39:12.375 275 12764.98 48.80 54814.55 88888.00 2012-10-01 15:39:12.500 275 12765.00 48.80 54814.55 88888.00 2012-10-01 15:39:12.625 275 12764.98 48.80 54814.53 88888.00 2012-10-01 15:39:12.750 275 12764.88 48.80 54814.53 88888.00 2012-10-01 15:39:12.875 275 12764.83 48.77 54814.53 88888.00 2012-10-01 15:39:13.000 275 12764.90 48.75 54814.50 88888.00 2012-10-01 15:39:13.125 275 12764.95 48.77 54814.53 88888.00 2012-10-01 15:39:13.250 275 12764.90 48.80 54814.53 88888.00 2012-10-01 15:39:13.375 275 12764.88 48.75 54814.53 88888.00 2012-10-01 15:39:13.500 275 12764.85 48.77 54814.50 88888.00 2012-10-01 15:39:13.625 275 12764.92 48.77 54814.50 88888.00 2012-10-01 15:39:13.750 275 12765.00 48.77 54814.53 88888.00 2012-10-01 15:39:13.875 275 12764.95 48.77 54814.50 88888.00 2012-10-01 15:39:14.000 275 12764.92 48.75 54814.47 88888.00 2012-10-01 15:39:14.125 275 12765.02 48.80 54814.50 88888.00 2012-10-01 15:39:14.250 275 12765.02 48.80 54814.53 88888.00 2012-10-01 15:39:14.375 275 12765.05 48.80 54814.53 88888.00 2012-10-01 15:39:14.500 275 12765.00 48.80 54814.50 88888.00 2012-10-01 15:39:14.625 275 12764.98 48.77 54814.53 88888.00 2012-10-01 15:39:14.750 275 12764.98 48.77 54814.53 88888.00 2012-10-01 15:39:14.875 275 12764.98 48.77 54814.53 88888.00 2012-10-01 15:39:15.000 275 12765.00 48.80 54814.53 88888.00 2012-10-01 15:39:15.125 275 12765.00 48.83 54814.55 88888.00 2012-10-01 15:39:15.250 275 12764.90 48.80 54814.53 88888.00 2012-10-01 15:39:15.375 275 12764.90 48.80 54814.50 88888.00 2012-10-01 15:39:15.500 275 12764.95 48.77 54814.53 88888.00 2012-10-01 15:39:15.625 275 12764.98 48.83 54814.53 88888.00 2012-10-01 15:39:15.750 275 12764.95 48.83 54814.55 88888.00 2012-10-01 15:39:15.875 275 12764.98 48.77 54814.53 88888.00 2012-10-01 15:39:16.000 275 12765.00 48.80 54814.50 88888.00 2012-10-01 15:39:16.125 275 12765.02 48.83 54814.53 88888.00 2012-10-01 15:39:16.250 275 12765.02 48.80 54814.53 88888.00 2012-10-01 15:39:16.375 275 12765.05 48.83 54814.53 88888.00 2012-10-01 15:39:16.500 275 12765.02 48.83 54814.53 88888.00 2012-10-01 15:39:16.625 275 12765.02 48.80 54814.53 88888.00 2012-10-01 15:39:16.750 275 12765.02 48.80 54814.50 88888.00 2012-10-01 15:39:16.875 275 12765.02 48.80 54814.50 88888.00 2012-10-01 15:39:17.000 275 12765.05 48.80 54814.50 88888.00 2012-10-01 15:39:17.125 275 12765.10 48.80 54814.50 88888.00 2012-10-01 15:39:17.250 275 12765.10 48.80 54814.47 88888.00 2012-10-01 15:39:17.375 275 12765.08 48.83 54814.47 88888.00 2012-10-01 15:39:17.500 275 12765.05 48.85 54814.47 88888.00 2012-10-01 15:39:17.625 275 12765.08 48.80 54814.50 88888.00 2012-10-01 15:39:17.750 275 12765.05 48.83 54814.50 88888.00 2012-10-01 15:39:17.875 275 12765.05 48.83 54814.50 88888.00 2012-10-01 15:39:18.000 275 12765.15 48.85 54814.47 88888.00 2012-10-01 15:39:18.125 275 12765.17 48.88 54814.50 88888.00 2012-10-01 15:39:18.250 275 12765.17 48.85 54814.50 88888.00 2012-10-01 15:39:18.375 275 12765.12 48.83 54814.47 88888.00 2012-10-01 15:39:18.500 275 12765.10 48.83 54814.50 88888.00 2012-10-01 15:39:18.625 275 12765.10 48.80 54814.53 88888.00 2012-10-01 15:39:18.750 275 12765.08 48.80 54814.53 88888.00 2012-10-01 15:39:18.875 275 12765.08 48.88 54814.53 88888.00 2012-10-01 15:39:19.000 275 12765.05 48.83 54814.47 88888.00 2012-10-01 15:39:19.125 275 12765.02 48.80 54814.47 88888.00 2012-10-01 15:39:19.250 275 12765.12 48.80 54814.50 88888.00 2012-10-01 15:39:19.375 275 12765.17 48.83 54814.50 88888.00 2012-10-01 15:39:19.500 275 12765.17 48.83 54814.50 88888.00 2012-10-01 15:39:19.625 275 12765.15 48.83 54814.50 88888.00 2012-10-01 15:39:19.750 275 12765.17 48.85 54814.50 88888.00 2012-10-01 15:39:19.875 275 12765.15 48.85 54814.50 88888.00 2012-10-01 15:39:20.000 275 12765.15 48.85 54814.47 88888.00 2012-10-01 15:39:20.125 275 12765.23 48.85 54814.50 88888.00 2012-10-01 15:39:20.250 275 12765.17 48.83 54814.50 88888.00 2012-10-01 15:39:20.375 275 12765.12 48.83 54814.50 88888.00 2012-10-01 15:39:20.500 275 12765.10 48.83 54814.47 88888.00 2012-10-01 15:39:20.625 275 12765.12 48.85 54814.50 88888.00 2012-10-01 15:39:20.750 275 12765.12 48.88 54814.50 88888.00 2012-10-01 15:39:20.875 275 12765.20 48.85 54814.47 88888.00 2012-10-01 15:39:21.000 275 12765.15 48.88 54814.45 88888.00 2012-10-01 15:39:21.125 275 12765.05 48.85 54814.47 88888.00 2012-10-01 15:39:21.250 275 12765.05 48.85 54814.50 88888.00 2012-10-01 15:39:21.375 275 12765.17 48.88 54814.50 88888.00 2012-10-01 15:39:21.500 275 12765.15 48.85 54814.47 88888.00 2012-10-01 15:39:21.625 275 12765.05 48.85 54814.47 88888.00 2012-10-01 15:39:21.750 275 12765.02 48.88 54814.45 88888.00 2012-10-01 15:39:21.875 275 12765.08 48.90 54814.53 88888.00 2012-10-01 15:39:22.000 275 12765.12 48.88 54814.47 88888.00 2012-10-01 15:39:22.125 275 12765.12 48.85 54814.47 88888.00 2012-10-01 15:39:22.250 275 12765.10 48.88 54814.45 88888.00 2012-10-01 15:39:22.375 275 12765.10 48.92 54814.47 88888.00 2012-10-01 15:39:22.500 275 12765.10 48.92 54814.47 88888.00 2012-10-01 15:39:22.625 275 12765.10 48.92 54814.47 88888.00 2012-10-01 15:39:22.750 275 12765.12 48.90 54814.47 88888.00 2012-10-01 15:39:22.875 275 12765.10 48.90 54814.47 88888.00 2012-10-01 15:39:23.000 275 12765.08 48.90 54814.47 88888.00 2012-10-01 15:39:23.125 275 12765.10 48.92 54814.50 88888.00 2012-10-01 15:39:23.250 275 12765.08 48.92 54814.47 88888.00 2012-10-01 15:39:23.375 275 12765.10 48.90 54814.45 88888.00 2012-10-01 15:39:23.500 275 12765.15 48.92 54814.47 88888.00 2012-10-01 15:39:23.625 275 12765.12 48.95 54814.50 88888.00 2012-10-01 15:39:23.750 275 12765.15 48.92 54814.50 88888.00 2012-10-01 15:39:23.875 275 12765.17 48.98 54814.47 88888.00 2012-10-01 15:39:24.000 275 12765.17 48.98 54814.45 88888.00 2012-10-01 15:39:24.125 275 12765.12 48.98 54814.47 88888.00 2012-10-01 15:39:24.250 275 12765.02 48.95 54814.47 88888.00 2012-10-01 15:39:24.375 275 12765.05 48.95 54814.50 88888.00 2012-10-01 15:39:24.500 275 12765.10 48.95 54814.47 88888.00 2012-10-01 15:39:24.625 275 12765.08 48.95 54814.45 88888.00 2012-10-01 15:39:24.750 275 12765.08 48.95 54814.47 88888.00 2012-10-01 15:39:24.875 275 12765.08 48.92 54814.47 88888.00 2012-10-01 15:39:25.000 275 12765.10 48.98 54814.47 88888.00 2012-10-01 15:39:25.125 275 12765.10 49.00 54814.50 88888.00 2012-10-01 15:39:25.250 275 12765.05 48.98 54814.47 88888.00 2012-10-01 15:39:25.375 275 12765.08 48.98 54814.50 88888.00 2012-10-01 15:39:25.500 275 12765.10 49.00 54814.50 88888.00 2012-10-01 15:39:25.625 275 12765.12 48.98 54814.47 88888.00 2012-10-01 15:39:25.750 275 12765.05 49.00 54814.50 88888.00 2012-10-01 15:39:25.875 275 12765.00 49.00 54814.47 88888.00 2012-10-01 15:39:26.000 275 12764.98 48.98 54814.45 88888.00 2012-10-01 15:39:26.125 275 12765.00 49.02 54814.50 88888.00 2012-10-01 15:39:26.250 275 12765.02 49.05 54814.50 88888.00 2012-10-01 15:39:26.375 275 12765.10 49.05 54814.50 88888.00 2012-10-01 15:39:26.500 275 12765.12 49.02 54814.47 88888.00 2012-10-01 15:39:26.625 275 12765.10 49.02 54814.47 88888.00 2012-10-01 15:39:26.750 275 12765.15 49.02 54814.47 88888.00 2012-10-01 15:39:26.875 275 12765.08 49.00 54814.50 88888.00 2012-10-01 15:39:27.000 275 12765.10 48.98 54814.47 88888.00 2012-10-01 15:39:27.125 275 12765.10 48.98 54814.50 88888.00 2012-10-01 15:39:27.250 275 12765.05 49.00 54814.50 88888.00 2012-10-01 15:39:27.375 275 12765.08 49.00 54814.50 88888.00 2012-10-01 15:39:27.500 275 12765.08 49.00 54814.47 88888.00 2012-10-01 15:39:27.625 275 12765.12 49.00 54814.47 88888.00 2012-10-01 15:39:27.750 275 12765.15 49.05 54814.47 88888.00 2012-10-01 15:39:27.875 275 12765.15 49.05 54814.50 88888.00 2012-10-01 15:39:28.000 275 12765.10 49.02 54814.47 88888.00 2012-10-01 15:39:28.125 275 12765.10 49.05 54814.50 88888.00 2012-10-01 15:39:28.250 275 12765.10 49.02 54814.50 88888.00 2012-10-01 15:39:28.375 275 12765.10 49.00 54814.47 88888.00 2012-10-01 15:39:28.500 275 12765.12 49.02 54814.45 88888.00 2012-10-01 15:39:28.625 275 12765.02 49.02 54814.47 88888.00 2012-10-01 15:39:28.750 275 12764.92 49.00 54814.47 88888.00 2012-10-01 15:39:28.875 275 12764.95 49.00 54814.50 88888.00 2012-10-01 15:39:29.000 275 12765.02 49.02 54814.50 88888.00 2012-10-01 15:39:29.125 275 12765.10 49.08 54814.53 88888.00 2012-10-01 15:39:29.250 275 12765.08 49.10 54814.53 88888.00 2012-10-01 15:39:29.375 275 12765.02 49.10 54814.50 88888.00 2012-10-01 15:39:29.500 275 12764.98 49.05 54814.47 88888.00 2012-10-01 15:39:29.625 275 12764.98 49.08 54814.50 88888.00 2012-10-01 15:39:29.750 275 12764.92 49.10 54814.50 88888.00 2012-10-01 15:39:29.875 275 12764.90 49.10 54814.50 88888.00 2012-10-01 15:39:30.000 275 12764.92 49.10 54814.47 88888.00 2012-10-01 15:39:30.125 275 12765.00 49.10 54814.50 88888.00 2012-10-01 15:39:30.250 275 12764.95 49.05 54814.50 88888.00 2012-10-01 15:39:30.375 275 12764.95 49.02 54814.53 88888.00 2012-10-01 15:39:30.500 275 12765.00 49.05 54814.50 88888.00 2012-10-01 15:39:30.625 275 12765.00 49.08 54814.47 88888.00 2012-10-01 15:39:30.750 275 12764.98 49.08 54814.47 88888.00 2012-10-01 15:39:30.875 275 12764.95 49.05 54814.47 88888.00 2012-10-01 15:39:31.000 275 12764.95 49.10 54814.47 88888.00 2012-10-01 15:39:31.125 275 12764.92 49.12 54814.53 88888.00 2012-10-01 15:39:31.250 275 12764.90 49.08 54814.53 88888.00 2012-10-01 15:39:31.375 275 12764.92 49.08 54814.50 88888.00 2012-10-01 15:39:31.500 275 12764.95 49.10 54814.50 88888.00 2012-10-01 15:39:31.625 275 12764.95 49.10 54814.53 88888.00 2012-10-01 15:39:31.750 275 12764.98 49.12 54814.53 88888.00 2012-10-01 15:39:31.875 275 12765.00 49.10 54814.55 88888.00 2012-10-01 15:39:32.000 275 12765.02 49.10 54814.53 88888.00 2012-10-01 15:39:32.125 275 12764.98 49.12 54814.55 88888.00 2012-10-01 15:39:32.250 275 12764.95 49.12 54814.55 88888.00 2012-10-01 15:39:32.375 275 12764.98 49.10 54814.50 88888.00 2012-10-01 15:39:32.500 275 12764.95 49.10 54814.50 88888.00 2012-10-01 15:39:32.625 275 12764.98 49.12 54814.55 88888.00 2012-10-01 15:39:32.750 275 12764.98 49.12 54814.53 88888.00 2012-10-01 15:39:32.875 275 12764.98 49.15 54814.55 88888.00 2012-10-01 15:39:33.000 275 12765.02 49.12 54814.53 88888.00 2012-10-01 15:39:33.125 275 12765.02 49.12 54814.55 88888.00 2012-10-01 15:39:33.250 275 12765.02 49.15 54814.55 88888.00 2012-10-01 15:39:33.375 275 12765.02 49.12 54814.55 88888.00 2012-10-01 15:39:33.500 275 12764.95 49.10 54814.53 88888.00 2012-10-01 15:39:33.625 275 12764.90 49.08 54814.53 88888.00 2012-10-01 15:39:33.750 275 12764.83 49.08 54814.50 88888.00 2012-10-01 15:39:33.875 275 12764.85 49.10 54814.53 88888.00 2012-10-01 15:39:34.000 275 12764.90 49.08 54814.50 88888.00 2012-10-01 15:39:34.125 275 12764.98 49.10 54814.55 88888.00 2012-10-01 15:39:34.250 275 12764.92 49.10 54814.57 88888.00 2012-10-01 15:39:34.375 275 12764.92 49.10 54814.55 88888.00 2012-10-01 15:39:34.500 275 12764.98 49.08 54814.50 88888.00 2012-10-01 15:39:34.625 275 12764.95 49.10 54814.53 88888.00 2012-10-01 15:39:34.750 275 12764.92 49.10 54814.53 88888.00 2012-10-01 15:39:34.875 275 12764.90 49.10 54814.55 88888.00 2012-10-01 15:39:35.000 275 12764.88 49.10 54814.53 88888.00 2012-10-01 15:39:35.125 275 12764.90 49.10 54814.55 88888.00 2012-10-01 15:39:35.250 275 12764.90 49.15 54814.57 88888.00 2012-10-01 15:39:35.375 275 12764.98 49.15 54814.57 88888.00 2012-10-01 15:39:35.500 275 12765.00 49.15 54814.55 88888.00 2012-10-01 15:39:35.625 275 12764.95 49.15 54814.53 88888.00 2012-10-01 15:39:35.750 275 12764.85 49.15 54814.55 88888.00 2012-10-01 15:39:35.875 275 12764.80 49.12 54814.55 88888.00 2012-10-01 15:39:36.000 275 12764.77 49.08 54814.55 88888.00 2012-10-01 15:39:36.125 275 12764.80 49.08 54814.53 88888.00 2012-10-01 15:39:36.250 275 12764.77 49.08 54814.53 88888.00 2012-10-01 15:39:36.375 275 12764.80 49.10 54814.55 88888.00 2012-10-01 15:39:36.500 275 12764.85 49.08 54814.55 88888.00 2012-10-01 15:39:36.625 275 12764.90 49.08 54814.55 88888.00 2012-10-01 15:39:36.750 275 12764.90 49.10 54814.53 88888.00 2012-10-01 15:39:36.875 275 12764.92 49.12 54814.55 88888.00 2012-10-01 15:39:37.000 275 12764.92 49.12 54814.55 88888.00 2012-10-01 15:39:37.125 275 12764.95 49.08 54814.55 88888.00 2012-10-01 15:39:37.250 275 12764.90 49.05 54814.53 88888.00 2012-10-01 15:39:37.375 275 12764.88 49.10 54814.53 88888.00 2012-10-01 15:39:37.500 275 12764.88 49.12 54814.53 88888.00 2012-10-01 15:39:37.625 275 12764.92 49.12 54814.53 88888.00 2012-10-01 15:39:37.750 275 12764.92 49.12 54814.53 88888.00 2012-10-01 15:39:37.875 275 12764.88 49.10 54814.55 88888.00 2012-10-01 15:39:38.000 275 12764.85 49.12 54814.55 88888.00 2012-10-01 15:39:38.125 275 12764.90 49.12 54814.53 88888.00 2012-10-01 15:39:38.250 275 12764.90 49.12 54814.55 88888.00 2012-10-01 15:39:38.375 275 12764.90 49.10 54814.55 88888.00 2012-10-01 15:39:38.500 275 12764.90 49.10 54814.53 88888.00 2012-10-01 15:39:38.625 275 12764.92 49.12 54814.53 88888.00 2012-10-01 15:39:38.750 275 12764.95 49.10 54814.55 88888.00 2012-10-01 15:39:38.875 275 12764.90 49.10 54814.55 88888.00 2012-10-01 15:39:39.000 275 12764.88 49.10 54814.57 88888.00 2012-10-01 15:39:39.125 275 12764.85 49.12 54814.57 88888.00 2012-10-01 15:39:39.250 275 12764.85 49.10 54814.55 88888.00 2012-10-01 15:39:39.375 275 12764.88 49.08 54814.55 88888.00 2012-10-01 15:39:39.500 275 12764.88 49.08 54814.53 88888.00 2012-10-01 15:39:39.625 275 12764.85 49.08 54814.55 88888.00 2012-10-01 15:39:39.750 275 12764.88 49.10 54814.57 88888.00 2012-10-01 15:39:39.875 275 12764.88 49.10 54814.57 88888.00 2012-10-01 15:39:40.000 275 12764.88 49.05 54814.57 88888.00 2012-10-01 15:39:40.125 275 12764.85 49.05 54814.57 88888.00 2012-10-01 15:39:40.250 275 12764.90 49.10 54814.55 88888.00 2012-10-01 15:39:40.375 275 12764.92 49.10 54814.55 88888.00 2012-10-01 15:39:40.500 275 12764.90 49.10 54814.55 88888.00 2012-10-01 15:39:40.625 275 12764.85 49.08 54814.57 88888.00 2012-10-01 15:39:40.750 275 12764.85 49.10 54814.55 88888.00 2012-10-01 15:39:40.875 275 12764.83 49.08 54814.55 88888.00 2012-10-01 15:39:41.000 275 12764.88 49.10 54814.55 88888.00 2012-10-01 15:39:41.125 275 12764.92 49.10 54814.55 88888.00 2012-10-01 15:39:41.250 275 12764.90 49.12 54814.57 88888.00 2012-10-01 15:39:41.375 275 12764.88 49.10 54814.57 88888.00 2012-10-01 15:39:41.500 275 12764.92 49.12 54814.57 88888.00 2012-10-01 15:39:41.625 275 12764.90 49.10 54814.55 88888.00 2012-10-01 15:39:41.750 275 12764.83 49.10 54814.53 88888.00 2012-10-01 15:39:41.875 275 12764.83 49.08 54814.55 88888.00 2012-10-01 15:39:42.000 275 12764.90 49.08 54814.55 88888.00 2012-10-01 15:39:42.125 275 12764.92 49.08 54814.55 88888.00 2012-10-01 15:39:42.250 275 12764.90 49.08 54814.55 88888.00 2012-10-01 15:39:42.375 275 12764.88 49.08 54814.57 88888.00 2012-10-01 15:39:42.500 275 12764.80 49.05 54814.55 88888.00 2012-10-01 15:39:42.625 275 12764.83 49.05 54814.55 88888.00 2012-10-01 15:39:42.750 275 12764.85 49.10 54814.55 88888.00 2012-10-01 15:39:42.875 275 12764.88 49.10 54814.57 88888.00 2012-10-01 15:39:43.000 275 12764.90 49.05 54814.55 88888.00 2012-10-01 15:39:43.125 275 12764.83 49.02 54814.55 88888.00 2012-10-01 15:39:43.250 275 12764.83 49.05 54814.55 88888.00 2012-10-01 15:39:43.375 275 12764.83 49.05 54814.55 88888.00 2012-10-01 15:39:43.500 275 12764.85 49.05 54814.55 88888.00 2012-10-01 15:39:43.625 275 12764.88 49.08 54814.55 88888.00 2012-10-01 15:39:43.750 275 12764.88 49.02 54814.53 88888.00 2012-10-01 15:39:43.875 275 12764.85 49.02 54814.53 88888.00 2012-10-01 15:39:44.000 275 12764.83 49.08 54814.55 88888.00 2012-10-01 15:39:44.125 275 12764.85 49.10 54814.55 88888.00 2012-10-01 15:39:44.250 275 12764.88 49.02 54814.53 88888.00 2012-10-01 15:39:44.375 275 12764.90 49.00 54814.53 88888.00 2012-10-01 15:39:44.500 275 12764.90 49.00 54814.53 88888.00 2012-10-01 15:39:44.625 275 12764.83 49.02 54814.53 88888.00 2012-10-01 15:39:44.750 275 12764.83 49.02 54814.50 88888.00 2012-10-01 15:39:44.875 275 12764.85 49.02 54814.50 88888.00 2012-10-01 15:39:45.000 275 12764.88 49.05 54814.53 88888.00 2012-10-01 15:39:45.125 275 12764.90 49.00 54814.55 88888.00 2012-10-01 15:39:45.250 275 12764.92 49.00 54814.55 88888.00 2012-10-01 15:39:45.375 275 12765.00 49.02 54814.53 88888.00 2012-10-01 15:39:45.500 275 12765.02 49.02 54814.55 88888.00 2012-10-01 15:39:45.625 275 12765.08 49.02 54814.55 88888.00 2012-10-01 15:39:45.750 275 12765.02 49.02 54814.55 88888.00 2012-10-01 15:39:45.875 275 12764.95 49.02 54814.55 88888.00 2012-10-01 15:39:46.000 275 12765.00 49.02 54814.50 88888.00 2012-10-01 15:39:46.125 275 12765.08 49.02 54814.53 88888.00 2012-10-01 15:39:46.250 275 12765.10 48.98 54814.53 88888.00 2012-10-01 15:39:46.375 275 12765.15 49.00 54814.55 88888.00 2012-10-01 15:39:46.500 275 12765.10 49.00 54814.53 88888.00 2012-10-01 15:39:46.625 275 12765.10 49.05 54814.53 88888.00 2012-10-01 15:39:46.750 275 12765.12 49.05 54814.53 88888.00 2012-10-01 15:39:46.875 275 12765.12 49.05 54814.53 88888.00 2012-10-01 15:39:47.000 275 12765.12 49.00 54814.50 88888.00 2012-10-01 15:39:47.125 275 12765.10 49.00 54814.50 88888.00 2012-10-01 15:39:47.250 275 12765.10 48.98 54814.47 88888.00 2012-10-01 15:39:47.375 275 12765.12 49.00 54814.50 88888.00 2012-10-01 15:39:47.500 275 12765.05 48.98 54814.50 88888.00 2012-10-01 15:39:47.625 275 12764.92 48.98 54814.50 88888.00 2012-10-01 15:39:47.750 275 12764.95 49.00 54814.53 88888.00 2012-10-01 15:39:47.875 275 12764.95 49.00 54814.55 88888.00 2012-10-01 15:39:48.000 275 12765.02 48.98 54814.53 88888.00 2012-10-01 15:39:48.125 275 12765.05 49.00 54814.53 88888.00 2012-10-01 15:39:48.250 275 12765.02 48.95 54814.53 88888.00 2012-10-01 15:39:48.375 275 12765.05 48.95 54814.53 88888.00 2012-10-01 15:39:48.500 275 12765.08 48.98 54814.55 88888.00 2012-10-01 15:39:48.625 275 12765.10 48.98 54814.55 88888.00 2012-10-01 15:39:48.750 275 12765.12 48.98 54814.55 88888.00 2012-10-01 15:39:48.875 275 12765.15 48.98 54814.55 88888.00 2012-10-01 15:39:49.000 275 12765.17 48.98 54814.55 88888.00 2012-10-01 15:39:49.125 275 12765.15 48.98 54814.53 88888.00 2012-10-01 15:39:49.250 275 12765.12 48.98 54814.55 88888.00 2012-10-01 15:39:49.375 275 12765.15 49.00 54814.53 88888.00 2012-10-01 15:39:49.500 275 12765.17 49.00 54814.53 88888.00 2012-10-01 15:39:49.625 275 12765.17 49.00 54814.55 88888.00 2012-10-01 15:39:49.750 275 12765.12 48.98 54814.53 88888.00 2012-10-01 15:39:49.875 275 12765.17 49.00 54814.55 88888.00 2012-10-01 15:39:50.000 275 12765.12 49.02 54814.55 88888.00 2012-10-01 15:39:50.125 275 12765.12 49.00 54814.53 88888.00 2012-10-01 15:39:50.250 275 12765.20 48.98 54814.53 88888.00 2012-10-01 15:39:50.375 275 12765.27 48.98 54814.53 88888.00 2012-10-01 15:39:50.500 275 12765.23 48.98 54814.53 88888.00 2012-10-01 15:39:50.625 275 12765.17 48.95 54814.50 88888.00 2012-10-01 15:39:50.750 275 12765.15 48.95 54814.50 88888.00 2012-10-01 15:39:50.875 275 12765.17 48.92 54814.53 88888.00 2012-10-01 15:39:51.000 275 12765.17 48.92 54814.50 88888.00 2012-10-01 15:39:51.125 275 12765.12 48.92 54814.53 88888.00 2012-10-01 15:39:51.250 275 12765.12 48.95 54814.53 88888.00 2012-10-01 15:39:51.375 275 12765.17 48.95 54814.55 88888.00 2012-10-01 15:39:51.500 275 12765.20 48.95 54814.53 88888.00 2012-10-01 15:39:51.625 275 12765.23 48.95 54814.55 88888.00 2012-10-01 15:39:51.750 275 12765.27 49.00 54814.57 88888.00 2012-10-01 15:39:51.875 275 12765.30 48.98 54814.55 88888.00 2012-10-01 15:39:52.000 275 12765.33 48.98 54814.53 88888.00 2012-10-01 15:39:52.125 275 12765.25 48.95 54814.53 88888.00 2012-10-01 15:39:52.250 275 12765.15 48.95 54814.55 88888.00 2012-10-01 15:39:52.375 275 12765.15 48.98 54814.57 88888.00 2012-10-01 15:39:52.500 275 12765.20 48.98 54814.57 88888.00 2012-10-01 15:39:52.625 275 12765.17 48.92 54814.55 88888.00 2012-10-01 15:39:52.750 275 12765.17 48.92 54814.53 88888.00 2012-10-01 15:39:52.875 275 12765.17 48.92 54814.53 88888.00 2012-10-01 15:39:53.000 275 12765.15 48.95 54814.53 88888.00 2012-10-01 15:39:53.125 275 12765.17 49.00 54814.55 88888.00 2012-10-01 15:39:53.250 275 12765.12 49.00 54814.57 88888.00 2012-10-01 15:39:53.375 275 12765.20 48.95 54814.57 88888.00 2012-10-01 15:39:53.500 275 12765.20 48.98 54814.57 88888.00 2012-10-01 15:39:53.625 275 12765.23 48.95 54814.55 88888.00 2012-10-01 15:39:53.750 275 12765.23 48.98 54814.53 88888.00 2012-10-01 15:39:53.875 275 12765.27 49.00 54814.55 88888.00 2012-10-01 15:39:54.000 275 12765.25 49.00 54814.55 88888.00 2012-10-01 15:39:54.125 275 12765.23 48.92 54814.53 88888.00 2012-10-01 15:39:54.250 275 12765.17 48.90 54814.53 88888.00 2012-10-01 15:39:54.375 275 12765.23 48.90 54814.53 88888.00 2012-10-01 15:39:54.500 275 12765.30 48.92 54814.53 88888.00 2012-10-01 15:39:54.625 275 12765.25 48.92 54814.55 88888.00 2012-10-01 15:39:54.750 275 12765.20 48.92 54814.55 88888.00 2012-10-01 15:39:54.875 275 12765.23 48.92 54814.53 88888.00 2012-10-01 15:39:55.000 275 12765.25 48.90 54814.50 88888.00 2012-10-01 15:39:55.125 275 12765.15 48.90 54814.53 88888.00 2012-10-01 15:39:55.250 275 12765.02 48.88 54814.53 88888.00 2012-10-01 15:39:55.375 275 12765.05 48.90 54814.55 88888.00 2012-10-01 15:39:55.500 275 12765.05 48.90 54814.55 88888.00 2012-10-01 15:39:55.625 275 12765.05 48.90 54814.53 88888.00 2012-10-01 15:39:55.750 275 12765.12 48.90 54814.53 88888.00 2012-10-01 15:39:55.875 275 12765.20 48.92 54814.53 88888.00 2012-10-01 15:39:56.000 275 12765.23 48.92 54814.53 88888.00 2012-10-01 15:39:56.125 275 12765.27 48.92 54814.57 88888.00 2012-10-01 15:39:56.250 275 12765.25 48.88 54814.57 88888.00 2012-10-01 15:39:56.375 275 12765.27 48.88 54814.53 88888.00 2012-10-01 15:39:56.500 275 12765.27 48.85 54814.53 88888.00 2012-10-01 15:39:56.625 275 12765.25 48.85 54814.53 88888.00 2012-10-01 15:39:56.750 275 12765.25 48.85 54814.55 88888.00 2012-10-01 15:39:56.875 275 12765.25 48.85 54814.55 88888.00 2012-10-01 15:39:57.000 275 12765.27 48.85 54814.53 88888.00 2012-10-01 15:39:57.125 275 12765.30 48.85 54814.53 88888.00 2012-10-01 15:39:57.250 275 12765.27 48.85 54814.53 88888.00 2012-10-01 15:39:57.375 275 12765.33 48.85 54814.50 88888.00 2012-10-01 15:39:57.500 275 12765.38 48.85 54814.53 88888.00 2012-10-01 15:39:57.625 275 12765.35 48.85 54814.55 88888.00 2012-10-01 15:39:57.750 275 12765.35 48.83 54814.55 88888.00 2012-10-01 15:39:57.875 275 12765.33 48.83 54814.50 88888.00 2012-10-01 15:39:58.000 275 12765.33 48.85 54814.53 88888.00 2012-10-01 15:39:58.125 275 12765.27 48.83 54814.55 88888.00 2012-10-01 15:39:58.250 275 12765.27 48.85 54814.57 88888.00 2012-10-01 15:39:58.375 275 12765.25 48.83 54814.62 88888.00 2012-10-01 15:39:58.500 275 12765.25 48.83 54814.60 88888.00 2012-10-01 15:39:58.625 275 12765.25 48.80 54814.57 88888.00 2012-10-01 15:39:58.750 275 12765.33 48.85 54814.57 88888.00 2012-10-01 15:39:58.875 275 12765.40 48.85 54814.57 88888.00 2012-10-01 15:39:59.000 275 12765.40 48.85 54814.55 88888.00 2012-10-01 15:39:59.125 275 12765.33 48.83 54814.55 88888.00 2012-10-01 15:39:59.250 275 12765.27 48.83 54814.57 88888.00 2012-10-01 15:39:59.375 275 12765.27 48.80 54814.57 88888.00 2012-10-01 15:39:59.500 275 12765.38 48.83 54814.57 88888.00 2012-10-01 15:39:59.625 275 12765.42 48.77 54814.57 88888.00 2012-10-01 15:39:59.750 275 12765.38 48.77 54814.57 88888.00 2012-10-01 15:39:59.875 275 12765.33 48.77 54814.55 88888.00 2012-10-01 15:40:00.000 275 12765.33 48.77 54814.55 88888.00 2012-10-01 15:40:00.125 275 12765.30 48.77 54814.57 88888.00 2012-10-01 15:40:00.250 275 12765.30 48.77 54814.57 88888.00 2012-10-01 15:40:00.375 275 12765.42 48.75 54814.57 88888.00 2012-10-01 15:40:00.500 275 12765.38 48.75 54814.57 88888.00 2012-10-01 15:40:00.625 275 12765.27 48.73 54814.57 88888.00 2012-10-01 15:40:00.750 275 12765.27 48.75 54814.57 88888.00 2012-10-01 15:40:00.875 275 12765.33 48.75 54814.57 88888.00 2012-10-01 15:40:01.000 275 12765.38 48.75 54814.57 88888.00 2012-10-01 15:40:01.125 275 12765.38 48.73 54814.60 88888.00 2012-10-01 15:40:01.250 275 12765.33 48.75 54814.60 88888.00 2012-10-01 15:40:01.375 275 12765.33 48.75 54814.57 88888.00 2012-10-01 15:40:01.500 275 12765.35 48.73 54814.57 88888.00 2012-10-01 15:40:01.625 275 12765.35 48.73 54814.62 88888.00 2012-10-01 15:40:01.750 275 12765.27 48.73 54814.60 88888.00 2012-10-01 15:40:01.875 275 12765.30 48.75 54814.60 88888.00 2012-10-01 15:40:02.000 275 12765.30 48.75 54814.60 88888.00 2012-10-01 15:40:02.125 275 12765.35 48.75 54814.62 88888.00 2012-10-01 15:40:02.250 275 12765.35 48.73 54814.65 88888.00 2012-10-01 15:40:02.375 275 12765.38 48.73 54814.62 88888.00 2012-10-01 15:40:02.500 275 12765.35 48.70 54814.62 88888.00 2012-10-01 15:40:02.625 275 12765.30 48.67 54814.57 88888.00 2012-10-01 15:40:02.750 275 12765.27 48.70 54814.60 88888.00 2012-10-01 15:40:02.875 275 12765.33 48.73 54814.62 88888.00 2012-10-01 15:40:03.000 275 12765.38 48.73 54814.60 88888.00 2012-10-01 15:40:03.125 275 12765.42 48.70 54814.62 88888.00 2012-10-01 15:40:03.250 275 12765.42 48.70 54814.65 88888.00 2012-10-01 15:40:03.375 275 12765.42 48.70 54814.65 88888.00 2012-10-01 15:40:03.500 275 12765.35 48.70 54814.62 88888.00 2012-10-01 15:40:03.625 275 12765.35 48.70 54814.60 88888.00 2012-10-01 15:40:03.750 275 12765.33 48.67 54814.60 88888.00 2012-10-01 15:40:03.875 275 12765.38 48.67 54814.62 88888.00 2012-10-01 15:40:04.000 275 12765.40 48.67 54814.60 88888.00 2012-10-01 15:40:04.125 275 12765.40 48.65 54814.57 88888.00 2012-10-01 15:40:04.250 275 12765.42 48.62 54814.60 88888.00 2012-10-01 15:40:04.375 275 12765.42 48.65 54814.60 88888.00 2012-10-01 15:40:04.500 275 12765.42 48.62 54814.62 88888.00 2012-10-01 15:40:04.625 275 12765.42 48.62 54814.65 88888.00 2012-10-01 15:40:04.750 275 12765.40 48.65 54814.62 88888.00 2012-10-01 15:40:04.875 275 12765.42 48.65 54814.62 88888.00 2012-10-01 15:40:05.000 275 12765.40 48.60 54814.60 88888.00 2012-10-01 15:40:05.125 275 12765.40 48.60 54814.65 88888.00 2012-10-01 15:40:05.250 275 12765.35 48.60 54814.68 88888.00 2012-10-01 15:40:05.375 275 12765.38 48.60 54814.65 88888.00 2012-10-01 15:40:05.500 275 12765.33 48.65 54814.65 88888.00 2012-10-01 15:40:05.625 275 12765.38 48.65 54814.62 88888.00 2012-10-01 15:40:05.750 275 12765.40 48.62 54814.62 88888.00 2012-10-01 15:40:05.875 275 12765.35 48.65 54814.65 88888.00 2012-10-01 15:40:06.000 275 12765.30 48.65 54814.65 88888.00 2012-10-01 15:40:06.125 275 12765.30 48.62 54814.68 88888.00 2012-10-01 15:40:06.250 275 12765.35 48.60 54814.62 88888.00 2012-10-01 15:40:06.375 275 12765.35 48.58 54814.60 88888.00 2012-10-01 15:40:06.500 275 12765.30 48.60 54814.62 88888.00 2012-10-01 15:40:06.625 275 12765.25 48.60 54814.62 88888.00 2012-10-01 15:40:06.750 275 12765.27 48.58 54814.62 88888.00 2012-10-01 15:40:06.875 275 12765.35 48.58 54814.65 88888.00 2012-10-01 15:40:07.000 275 12765.35 48.55 54814.65 88888.00 2012-10-01 15:40:07.125 275 12765.38 48.60 54814.68 88888.00 2012-10-01 15:40:07.250 275 12765.35 48.60 54814.68 88888.00 2012-10-01 15:40:07.375 275 12765.35 48.58 54814.68 88888.00 2012-10-01 15:40:07.500 275 12765.38 48.55 54814.65 88888.00 2012-10-01 15:40:07.625 275 12765.35 48.52 54814.65 88888.00 2012-10-01 15:40:07.750 275 12765.30 48.55 54814.65 88888.00 2012-10-01 15:40:07.875 275 12765.30 48.52 54814.65 88888.00 2012-10-01 15:40:08.000 275 12765.30 48.55 54814.68 88888.00 2012-10-01 15:40:08.125 275 12765.33 48.52 54814.70 88888.00 2012-10-01 15:40:08.250 275 12765.33 48.55 54814.70 88888.00 2012-10-01 15:40:08.375 275 12765.38 48.52 54814.68 88888.00 2012-10-01 15:40:08.500 275 12765.40 48.50 54814.68 88888.00 2012-10-01 15:40:08.625 275 12765.45 48.50 54814.68 88888.00 2012-10-01 15:40:08.750 275 12765.42 48.50 54814.70 88888.00 2012-10-01 15:40:08.875 275 12765.42 48.50 54814.68 88888.00 2012-10-01 15:40:09.000 275 12765.42 48.50 54814.68 88888.00 2012-10-01 15:40:09.125 275 12765.42 48.48 54814.68 88888.00 2012-10-01 15:40:09.250 275 12765.40 48.50 54814.70 88888.00 2012-10-01 15:40:09.375 275 12765.42 48.48 54814.70 88888.00 2012-10-01 15:40:09.500 275 12765.38 48.48 54814.70 88888.00 2012-10-01 15:40:09.625 275 12765.35 48.48 54814.70 88888.00 2012-10-01 15:40:09.750 275 12765.35 48.48 54814.70 88888.00 2012-10-01 15:40:09.875 275 12765.35 48.50 54814.70 88888.00 2012-10-01 15:40:10.000 275 12765.38 48.48 54814.68 88888.00 2012-10-01 15:40:10.125 275 12765.38 48.45 54814.70 88888.00 2012-10-01 15:40:10.250 275 12765.35 48.45 54814.70 88888.00 2012-10-01 15:40:10.375 275 12765.38 48.45 54814.72 88888.00 2012-10-01 15:40:10.500 275 12765.35 48.45 54814.75 88888.00 2012-10-01 15:40:10.625 275 12765.40 48.42 54814.75 88888.00 2012-10-01 15:40:10.750 275 12765.42 48.40 54814.72 88888.00 2012-10-01 15:40:10.875 275 12765.40 48.42 54814.72 88888.00 2012-10-01 15:40:11.000 275 12765.35 48.40 54814.72 88888.00 2012-10-01 15:40:11.125 275 12765.27 48.40 54814.75 88888.00 2012-10-01 15:40:11.250 275 12765.30 48.42 54814.75 88888.00 2012-10-01 15:40:11.375 275 12765.35 48.42 54814.72 88888.00 2012-10-01 15:40:11.500 275 12765.27 48.42 54814.72 88888.00 2012-10-01 15:40:11.625 275 12765.25 48.45 54814.72 88888.00 2012-10-01 15:40:11.750 275 12765.33 48.42 54814.72 88888.00 2012-10-01 15:40:11.875 275 12765.35 48.40 54814.72 88888.00 2012-10-01 15:40:12.000 275 12765.25 48.38 54814.70 88888.00 2012-10-01 15:40:12.125 275 12765.23 48.38 54814.72 88888.00 2012-10-01 15:40:12.250 275 12765.27 48.40 54814.72 88888.00 2012-10-01 15:40:12.375 275 12765.30 48.38 54814.70 88888.00 2012-10-01 15:40:12.500 275 12765.30 48.38 54814.72 88888.00 2012-10-01 15:40:12.625 275 12765.30 48.38 54814.72 88888.00 2012-10-01 15:40:12.750 275 12765.33 48.40 54814.75 88888.00 2012-10-01 15:40:12.875 275 12765.33 48.40 54814.75 88888.00 2012-10-01 15:40:13.000 275 12765.33 48.42 54814.75 88888.00 2012-10-01 15:40:13.125 275 12765.27 48.40 54814.75 88888.00 2012-10-01 15:40:13.250 275 12765.20 48.33 54814.78 88888.00 2012-10-01 15:40:13.375 275 12765.27 48.35 54814.78 88888.00 2012-10-01 15:40:13.500 275 12765.27 48.38 54814.80 88888.00 2012-10-01 15:40:13.625 275 12765.33 48.40 54814.80 88888.00 2012-10-01 15:40:13.750 275 12765.38 48.38 54814.80 88888.00 2012-10-01 15:40:13.875 275 12765.38 48.35 54814.78 88888.00 2012-10-01 15:40:14.000 275 12765.33 48.35 54814.78 88888.00 2012-10-01 15:40:14.125 275 12765.40 48.35 54814.80 88888.00 2012-10-01 15:40:14.250 275 12765.38 48.35 54814.80 88888.00 2012-10-01 15:40:14.375 275 12765.35 48.33 54814.78 88888.00 2012-10-01 15:40:14.500 275 12765.33 48.27 54814.78 88888.00 2012-10-01 15:40:14.625 275 12765.33 48.33 54814.78 88888.00 2012-10-01 15:40:14.750 275 12765.33 48.30 54814.78 88888.00 2012-10-01 15:40:14.875 275 12765.33 48.30 54814.78 88888.00 2012-10-01 15:40:15.000 275 12765.35 48.27 54814.72 88888.00 2012-10-01 15:40:15.125 275 12765.38 48.27 54814.75 88888.00 2012-10-01 15:40:15.250 275 12765.38 48.30 54814.78 88888.00 2012-10-01 15:40:15.375 275 12765.42 48.30 54814.78 88888.00 2012-10-01 15:40:15.500 275 12765.40 48.30 54814.78 88888.00 2012-10-01 15:40:15.625 275 12765.45 48.30 54814.80 88888.00 2012-10-01 15:40:15.750 275 12765.40 48.25 54814.78 88888.00 2012-10-01 15:40:15.875 275 12765.38 48.27 54814.78 88888.00 2012-10-01 15:40:16.000 275 12765.38 48.27 54814.75 88888.00 2012-10-01 15:40:16.125 275 12765.35 48.25 54814.75 88888.00 2012-10-01 15:40:16.250 275 12765.35 48.25 54814.80 88888.00 2012-10-01 15:40:16.375 275 12765.45 48.27 54814.80 88888.00 2012-10-01 15:40:16.500 275 12765.52 48.27 54814.80 88888.00 2012-10-01 15:40:16.625 275 12765.50 48.27 54814.80 88888.00 2012-10-01 15:40:16.750 275 12765.40 48.25 54814.78 88888.00 2012-10-01 15:40:16.875 275 12765.35 48.25 54814.80 88888.00 2012-10-01 15:40:17.000 275 12765.38 48.27 54814.82 88888.00 2012-10-01 15:40:17.125 275 12765.38 48.27 54814.82 88888.00 2012-10-01 15:40:17.250 275 12765.35 48.23 54814.80 88888.00 2012-10-01 15:40:17.375 275 12765.40 48.20 54814.78 88888.00 2012-10-01 15:40:17.500 275 12765.42 48.20 54814.80 88888.00 2012-10-01 15:40:17.625 275 12765.42 48.20 54814.82 88888.00 2012-10-01 15:40:17.750 275 12765.40 48.20 54814.82 88888.00 2012-10-01 15:40:17.875 275 12765.38 48.20 54814.82 88888.00 2012-10-01 15:40:18.000 275 12765.33 48.23 54814.82 88888.00 2012-10-01 15:40:18.125 275 12765.33 48.27 54814.88 88888.00 2012-10-01 15:40:18.250 275 12765.30 48.20 54814.85 88888.00 2012-10-01 15:40:18.375 275 12765.38 48.17 54814.85 88888.00 2012-10-01 15:40:18.500 275 12765.30 48.17 54814.85 88888.00 2012-10-01 15:40:18.625 275 12765.30 48.17 54814.82 88888.00 2012-10-01 15:40:18.750 275 12765.35 48.20 54814.85 88888.00 2012-10-01 15:40:18.875 275 12765.38 48.17 54814.85 88888.00 2012-10-01 15:40:19.000 275 12765.40 48.20 54814.85 88888.00 2012-10-01 15:40:19.125 275 12765.40 48.20 54814.85 88888.00 2012-10-01 15:40:19.250 275 12765.33 48.15 54814.85 88888.00 2012-10-01 15:40:19.375 275 12765.30 48.17 54814.85 88888.00 2012-10-01 15:40:19.500 275 12765.27 48.15 54814.85 88888.00 2012-10-01 15:40:19.625 275 12765.25 48.17 54814.82 88888.00 2012-10-01 15:40:19.750 275 12765.23 48.17 54814.85 88888.00 2012-10-01 15:40:19.875 275 12765.25 48.17 54814.82 88888.00 2012-10-01 15:40:20.000 275 12765.33 48.20 54814.82 88888.00 2012-10-01 15:40:20.125 275 12765.33 48.23 54814.88 88888.00 2012-10-01 15:40:20.250 275 12765.33 48.20 54814.88 88888.00 2012-10-01 15:40:20.375 275 12765.27 48.17 54814.85 88888.00 2012-10-01 15:40:20.500 275 12765.20 48.12 54814.80 88888.00 2012-10-01 15:40:20.625 275 12765.27 48.15 54814.85 88888.00 2012-10-01 15:40:20.750 275 12765.40 48.17 54814.88 88888.00 2012-10-01 15:40:20.875 275 12765.40 48.17 54814.88 88888.00 2012-10-01 15:40:21.000 275 12765.38 48.17 54814.85 88888.00 2012-10-01 15:40:21.125 275 12765.38 48.17 54814.88 88888.00 2012-10-01 15:40:21.250 275 12765.38 48.15 54814.90 88888.00 2012-10-01 15:40:21.375 275 12765.35 48.17 54814.90 88888.00 2012-10-01 15:40:21.500 275 12765.30 48.12 54814.88 88888.00 2012-10-01 15:40:21.625 275 12765.30 48.10 54814.90 88888.00 2012-10-01 15:40:21.750 275 12765.35 48.12 54814.93 88888.00 2012-10-01 15:40:21.875 275 12765.33 48.15 54814.90 88888.00 2012-10-01 15:40:22.000 275 12765.27 48.15 54814.88 88888.00 2012-10-01 15:40:22.125 275 12765.25 48.15 54814.90 88888.00 2012-10-01 15:40:22.250 275 12765.23 48.15 54814.90 88888.00 2012-10-01 15:40:22.375 275 12765.23 48.15 54814.90 88888.00 2012-10-01 15:40:22.500 275 12765.27 48.12 54814.90 88888.00 2012-10-01 15:40:22.625 275 12765.25 48.15 54814.90 88888.00 2012-10-01 15:40:22.750 275 12765.27 48.17 54814.93 88888.00 2012-10-01 15:40:22.875 275 12765.30 48.15 54814.93 88888.00 2012-10-01 15:40:23.000 275 12765.27 48.10 54814.90 88888.00 2012-10-01 15:40:23.125 275 12765.17 48.12 54814.93 88888.00 2012-10-01 15:40:23.250 275 12765.12 48.10 54814.90 88888.00 2012-10-01 15:40:23.375 275 12765.20 48.10 54814.90 88888.00 2012-10-01 15:40:23.500 275 12765.17 48.10 54814.93 88888.00 2012-10-01 15:40:23.625 275 12765.15 48.10 54814.90 88888.00 2012-10-01 15:40:23.750 275 12765.12 48.12 54814.93 88888.00 2012-10-01 15:40:23.875 275 12765.10 48.12 54814.95 88888.00 2012-10-01 15:40:24.000 275 12765.10 48.08 54814.93 88888.00 2012-10-01 15:40:24.125 275 12765.12 48.08 54814.95 88888.00 2012-10-01 15:40:24.250 275 12765.12 48.08 54814.97 88888.00 2012-10-01 15:40:24.375 275 12765.17 48.08 54814.95 88888.00 2012-10-01 15:40:24.500 275 12765.10 48.05 54814.95 88888.00 2012-10-01 15:40:24.625 275 12765.08 48.05 54814.95 88888.00 2012-10-01 15:40:24.750 275 12765.10 48.12 54815.00 88888.00 2012-10-01 15:40:24.875 275 12765.05 48.12 54815.00 88888.00 2012-10-01 15:40:25.000 275 12764.98 48.05 54814.95 88888.00 2012-10-01 15:40:25.125 275 12764.92 48.08 54814.97 88888.00 2012-10-01 15:40:25.250 275 12764.88 48.10 54815.00 88888.00 2012-10-01 15:40:25.375 275 12764.85 48.10 54814.97 88888.00 2012-10-01 15:40:25.500 275 12764.85 48.10 54814.95 88888.00 2012-10-01 15:40:25.625 275 12764.85 48.05 54814.97 88888.00 2012-10-01 15:40:25.750 275 12764.92 48.10 54815.00 88888.00 2012-10-01 15:40:25.875 275 12764.92 48.10 54815.03 88888.00 2012-10-01 15:40:26.000 275 12764.88 48.08 54814.97 88888.00 2012-10-01 15:40:26.125 275 12764.83 48.05 54815.00 88888.00 2012-10-01 15:40:26.250 275 12764.85 48.05 54815.00 88888.00 2012-10-01 15:40:26.375 275 12764.92 48.10 54815.00 88888.00 2012-10-01 15:40:26.500 275 12764.92 48.10 54815.00 88888.00 2012-10-01 15:40:26.625 275 12764.88 48.08 54815.00 88888.00 2012-10-01 15:40:26.750 275 12764.85 48.02 54815.00 88888.00 2012-10-01 15:40:26.875 275 12764.92 48.02 54815.00 88888.00 2012-10-01 15:40:27.000 275 12765.02 48.05 54815.00 88888.00 2012-10-01 15:40:27.125 275 12764.98 48.05 54815.00 88888.00 2012-10-01 15:40:27.250 275 12764.90 48.08 54815.03 88888.00 2012-10-01 15:40:27.375 275 12764.92 48.08 54815.03 88888.00 2012-10-01 15:40:27.500 275 12764.90 48.02 54815.03 88888.00 2012-10-01 15:40:27.625 275 12764.88 48.02 54815.03 88888.00 2012-10-01 15:40:27.750 275 12764.85 48.05 54815.05 88888.00 2012-10-01 15:40:27.875 275 12764.88 48.02 54815.05 88888.00 2012-10-01 15:40:28.000 275 12764.85 48.02 54815.00 88888.00 2012-10-01 15:40:28.125 275 12764.83 48.02 54815.00 88888.00 2012-10-01 15:40:28.250 275 12764.77 48.02 54815.00 88888.00 2012-10-01 15:40:28.375 275 12764.75 48.02 54814.97 88888.00 2012-10-01 15:40:28.500 275 12764.70 48.02 54815.05 88888.00 2012-10-01 15:40:28.625 275 12764.70 48.00 54815.03 88888.00 2012-10-01 15:40:28.750 275 12764.73 48.02 54815.03 88888.00 2012-10-01 15:40:28.875 275 12764.75 48.05 54815.05 88888.00 2012-10-01 15:40:29.000 275 12764.75 48.02 54815.03 88888.00 2012-10-01 15:40:29.125 275 12764.73 48.02 54815.03 88888.00 2012-10-01 15:40:29.250 275 12764.75 48.02 54815.05 88888.00 2012-10-01 15:40:29.375 275 12764.77 48.02 54815.07 88888.00 2012-10-01 15:40:29.500 275 12764.75 48.02 54815.10 88888.00 2012-10-01 15:40:29.625 275 12764.75 48.02 54815.10 88888.00 2012-10-01 15:40:29.750 275 12764.73 48.02 54815.07 88888.00 2012-10-01 15:40:29.875 275 12764.70 48.02 54815.05 88888.00 2012-10-01 15:40:30.000 275 12764.70 48.00 54815.07 88888.00 2012-10-01 15:40:30.125 275 12764.70 48.00 54815.05 88888.00 2012-10-01 15:40:30.250 275 12764.65 48.00 54815.10 88888.00 2012-10-01 15:40:30.375 275 12764.67 48.00 54815.07 88888.00 2012-10-01 15:40:30.500 275 12764.60 48.00 54815.07 88888.00 2012-10-01 15:40:30.625 275 12764.60 48.02 54815.05 88888.00 2012-10-01 15:40:30.750 275 12764.67 48.00 54815.05 88888.00 2012-10-01 15:40:30.875 275 12764.70 48.02 54815.07 88888.00 2012-10-01 15:40:31.000 275 12764.67 48.05 54815.10 88888.00 2012-10-01 15:40:31.125 275 12764.60 48.02 54815.10 88888.00 2012-10-01 15:40:31.250 275 12764.62 48.02 54815.12 88888.00 2012-10-01 15:40:31.375 275 12764.70 48.02 54815.15 88888.00 2012-10-01 15:40:31.500 275 12764.67 48.02 54815.12 88888.00 2012-10-01 15:40:31.625 275 12764.67 48.00 54815.12 88888.00 2012-10-01 15:40:31.750 275 12764.67 48.02 54815.12 88888.00 2012-10-01 15:40:31.875 275 12764.60 48.02 54815.12 88888.00 2012-10-01 15:40:32.000 275 12764.48 48.02 54815.15 88888.00 2012-10-01 15:40:32.125 275 12764.42 48.08 54815.15 88888.00 2012-10-01 15:40:32.250 275 12764.42 48.02 54815.15 88888.00 2012-10-01 15:40:32.375 275 12764.48 48.05 54815.15 88888.00 2012-10-01 15:40:32.500 275 12764.48 48.02 54815.15 88888.00 2012-10-01 15:40:32.625 275 12764.45 48.00 54815.15 88888.00 2012-10-01 15:40:32.750 275 12764.38 48.00 54815.15 88888.00 2012-10-01 15:40:32.875 275 12764.35 48.02 54815.20 88888.00 2012-10-01 15:40:33.000 275 12764.35 48.02 54815.18 88888.00 2012-10-01 15:40:33.125 275 12764.40 48.02 54815.18 88888.00 2012-10-01 15:40:33.250 275 12764.42 48.02 54815.18 88888.00 2012-10-01 15:40:33.375 275 12764.48 48.02 54815.18 88888.00 2012-10-01 15:40:33.500 275 12764.45 48.02 54815.18 88888.00 2012-10-01 15:40:33.625 275 12764.42 48.02 54815.18 88888.00 2012-10-01 15:40:33.750 275 12764.40 48.05 54815.20 88888.00 2012-10-01 15:40:33.875 275 12764.35 48.05 54815.20 88888.00 2012-10-01 15:40:34.000 275 12764.33 48.02 54815.18 88888.00 2012-10-01 15:40:34.125 275 12764.35 48.02 54815.18 88888.00 2012-10-01 15:40:34.250 275 12764.33 48.02 54815.20 88888.00 2012-10-01 15:40:34.375 275 12764.33 48.02 54815.20 88888.00 2012-10-01 15:40:34.500 275 12764.33 48.00 54815.20 88888.00 2012-10-01 15:40:34.625 275 12764.27 48.02 54815.22 88888.00 2012-10-01 15:40:34.750 275 12764.23 48.00 54815.20 88888.00 2012-10-01 15:40:34.875 275 12764.23 48.02 54815.22 88888.00 2012-10-01 15:40:35.000 275 12764.20 48.02 54815.22 88888.00 2012-10-01 15:40:35.125 275 12764.15 48.02 54815.22 88888.00 2012-10-01 15:40:35.250 275 12764.17 48.05 54815.25 88888.00 2012-10-01 15:40:35.375 275 12764.25 48.10 54815.25 88888.00 2012-10-01 15:40:35.500 275 12764.20 48.08 54815.22 88888.00 2012-10-01 15:40:35.625 275 12764.10 48.05 54815.22 88888.00 2012-10-01 15:40:35.750 275 12764.12 48.05 54815.25 88888.00 2012-10-01 15:40:35.875 275 12764.17 48.05 54815.22 88888.00 2012-10-01 15:40:36.000 275 12764.25 48.05 54815.22 88888.00 2012-10-01 15:40:36.125 275 12764.17 48.02 54815.25 88888.00 2012-10-01 15:40:36.250 275 12764.10 48.02 54815.25 88888.00 2012-10-01 15:40:36.375 275 12764.15 48.02 54815.25 88888.00 2012-10-01 15:40:36.500 275 12764.15 48.02 54815.20 88888.00 2012-10-01 15:40:36.625 275 12764.10 48.02 54815.22 88888.00 2012-10-01 15:40:36.750 275 12764.10 48.02 54815.25 88888.00 2012-10-01 15:40:36.875 275 12764.12 48.02 54815.22 88888.00 2012-10-01 15:40:37.000 275 12764.10 48.02 54815.25 88888.00 2012-10-01 15:40:37.125 275 12764.05 48.02 54815.25 88888.00 2012-10-01 15:40:37.250 275 12764.05 48.02 54815.25 88888.00 2012-10-01 15:40:37.375 275 12764.10 48.02 54815.28 88888.00 2012-10-01 15:40:37.500 275 12764.10 48.02 54815.28 88888.00 2012-10-01 15:40:37.625 275 12764.08 48.02 54815.28 88888.00 2012-10-01 15:40:37.750 275 12764.00 48.05 54815.28 88888.00 2012-10-01 15:40:37.875 275 12763.98 48.00 54815.28 88888.00 2012-10-01 15:40:38.000 275 12763.98 48.00 54815.25 88888.00 2012-10-01 15:40:38.125 275 12764.00 48.00 54815.28 88888.00 2012-10-01 15:40:38.250 275 12764.00 48.00 54815.30 88888.00 2012-10-01 15:40:38.375 275 12763.95 48.00 54815.28 88888.00 2012-10-01 15:40:38.500 275 12763.95 48.05 54815.30 88888.00 2012-10-01 15:40:38.625 275 12764.00 48.05 54815.28 88888.00 2012-10-01 15:40:38.750 275 12763.98 48.02 54815.30 88888.00 2012-10-01 15:40:38.875 275 12763.98 48.02 54815.32 88888.00 2012-10-01 15:40:39.000 275 12764.00 48.05 54815.32 88888.00 2012-10-01 15:40:39.125 275 12763.92 48.02 54815.32 88888.00 2012-10-01 15:40:39.250 275 12763.88 48.00 54815.32 88888.00 2012-10-01 15:40:39.375 275 12763.92 48.00 54815.35 88888.00 2012-10-01 15:40:39.500 275 12763.92 48.02 54815.32 88888.00 2012-10-01 15:40:39.625 275 12763.95 48.05 54815.32 88888.00 2012-10-01 15:40:39.750 275 12763.92 48.05 54815.35 88888.00 2012-10-01 15:40:39.875 275 12763.83 48.02 54815.35 88888.00 2012-10-01 15:40:40.000 275 12763.80 48.02 54815.32 88888.00 2012-10-01 15:40:40.125 275 12763.88 48.02 54815.32 88888.00 2012-10-01 15:40:40.250 275 12763.88 48.00 54815.35 88888.00 2012-10-01 15:40:40.375 275 12763.88 48.00 54815.32 88888.00 2012-10-01 15:40:40.500 275 12763.83 48.02 54815.35 88888.00 2012-10-01 15:40:40.625 275 12763.80 48.05 54815.35 88888.00 2012-10-01 15:40:40.750 275 12763.83 48.05 54815.38 88888.00 2012-10-01 15:40:40.875 275 12763.80 48.02 54815.35 88888.00 2012-10-01 15:40:41.000 275 12763.73 48.05 54815.38 88888.00 2012-10-01 15:40:41.125 275 12763.70 48.05 54815.38 88888.00 2012-10-01 15:40:41.250 275 12763.73 48.05 54815.40 88888.00 2012-10-01 15:40:41.375 275 12763.73 48.05 54815.40 88888.00 2012-10-01 15:40:41.500 275 12763.73 48.08 54815.40 88888.00 2012-10-01 15:40:41.625 275 12763.73 48.05 54815.38 88888.00 2012-10-01 15:40:41.750 275 12763.70 48.05 54815.38 88888.00 2012-10-01 15:40:41.875 275 12763.67 48.05 54815.38 88888.00 2012-10-01 15:40:42.000 275 12763.75 48.08 54815.38 88888.00 2012-10-01 15:40:42.125 275 12763.75 48.08 54815.38 88888.00 2012-10-01 15:40:42.250 275 12763.67 48.08 54815.38 88888.00 2012-10-01 15:40:42.375 275 12763.62 48.05 54815.38 88888.00 2012-10-01 15:40:42.500 275 12763.60 48.05 54815.38 88888.00 2012-10-01 15:40:42.625 275 12763.58 48.02 54815.35 88888.00 2012-10-01 15:40:42.750 275 12763.52 48.08 54815.40 88888.00 2012-10-01 15:40:42.875 275 12763.52 48.10 54815.40 88888.00 2012-10-01 15:40:43.000 275 12763.48 48.08 54815.43 88888.00 2012-10-01 15:40:43.125 275 12763.52 48.08 54815.43 88888.00 2012-10-01 15:40:43.250 275 12763.62 48.08 54815.40 88888.00 2012-10-01 15:40:43.375 275 12763.67 48.08 54815.38 88888.00 2012-10-01 15:40:43.500 275 12763.65 48.10 54815.43 88888.00 2012-10-01 15:40:43.625 275 12763.60 48.05 54815.45 88888.00 2012-10-01 15:40:43.750 275 12763.60 48.05 54815.43 88888.00 2012-10-01 15:40:43.875 275 12763.62 48.05 54815.43 88888.00 2012-10-01 15:40:44.000 275 12763.60 48.05 54815.43 88888.00 2012-10-01 15:40:44.125 275 12763.62 48.05 54815.43 88888.00 2012-10-01 15:40:44.250 275 12763.58 48.00 54815.40 88888.00 2012-10-01 15:40:44.375 275 12763.52 48.02 54815.38 88888.00 2012-10-01 15:40:44.500 275 12763.50 48.05 54815.38 88888.00 2012-10-01 15:40:44.625 275 12763.45 48.05 54815.43 88888.00 2012-10-01 15:40:44.750 275 12763.42 48.05 54815.43 88888.00 2012-10-01 15:40:44.875 275 12763.40 48.08 54815.45 88888.00 2012-10-01 15:40:45.000 275 12763.40 48.05 54815.45 88888.00 2012-10-01 15:40:45.125 275 12763.42 48.08 54815.47 88888.00 2012-10-01 15:40:45.250 275 12763.42 48.10 54815.47 88888.00 2012-10-01 15:40:45.375 275 12763.42 48.08 54815.47 88888.00 2012-10-01 15:40:45.500 275 12763.42 48.08 54815.45 88888.00 2012-10-01 15:40:45.625 275 12763.50 48.08 54815.50 88888.00 2012-10-01 15:40:45.750 275 12763.52 48.08 54815.47 88888.00 2012-10-01 15:40:45.875 275 12763.58 48.05 54815.43 88888.00 2012-10-01 15:40:46.000 275 12763.55 48.05 54815.40 88888.00 2012-10-01 15:40:46.125 275 12763.45 48.05 54815.43 88888.00 2012-10-01 15:40:46.250 275 12763.40 48.05 54815.43 88888.00 2012-10-01 15:40:46.375 275 12763.40 48.10 54815.43 88888.00 2012-10-01 15:40:46.500 275 12763.42 48.10 54815.43 88888.00 2012-10-01 15:40:46.625 275 12763.45 48.08 54815.40 88888.00 2012-10-01 15:40:46.750 275 12763.42 48.10 54815.45 88888.00 2012-10-01 15:40:46.875 275 12763.42 48.08 54815.45 88888.00 2012-10-01 15:40:47.000 275 12763.42 48.10 54815.40 88888.00 2012-10-01 15:40:47.125 275 12763.45 48.10 54815.40 88888.00 2012-10-01 15:40:47.250 275 12763.45 48.08 54815.43 88888.00 2012-10-01 15:40:47.375 275 12763.42 48.08 54815.45 88888.00 2012-10-01 15:40:47.500 275 12763.42 48.10 54815.40 88888.00 2012-10-01 15:40:47.625 275 12763.45 48.10 54815.43 88888.00 2012-10-01 15:40:47.750 275 12763.42 48.10 54815.40 88888.00 2012-10-01 15:40:47.875 275 12763.38 48.08 54815.43 88888.00 2012-10-01 15:40:48.000 275 12763.38 48.08 54815.40 88888.00 2012-10-01 15:40:48.125 275 12763.38 48.10 54815.40 88888.00 2012-10-01 15:40:48.250 275 12763.35 48.08 54815.40 88888.00 2012-10-01 15:40:48.375 275 12763.40 48.08 54815.40 88888.00 2012-10-01 15:40:48.500 275 12763.42 48.12 54815.43 88888.00 2012-10-01 15:40:48.625 275 12763.45 48.10 54815.45 88888.00 2012-10-01 15:40:48.750 275 12763.42 48.12 54815.47 88888.00 2012-10-01 15:40:48.875 275 12763.38 48.15 54815.45 88888.00 2012-10-01 15:40:49.000 275 12763.33 48.15 54815.45 88888.00 2012-10-01 15:40:49.125 275 12763.30 48.15 54815.45 88888.00 2012-10-01 15:40:49.250 275 12763.27 48.12 54815.43 88888.00 2012-10-01 15:40:49.375 275 12763.23 48.12 54815.40 88888.00 2012-10-01 15:40:49.500 275 12763.20 48.10 54815.43 88888.00 2012-10-01 15:40:49.625 275 12763.25 48.15 54815.47 88888.00 2012-10-01 15:40:49.750 275 12763.25 48.15 54815.47 88888.00 2012-10-01 15:40:49.875 275 12763.27 48.12 54815.50 88888.00 2012-10-01 15:40:50.000 275 12763.23 48.12 54815.45 88888.00 2012-10-01 15:40:50.125 275 12763.25 48.15 54815.47 88888.00 2012-10-01 15:40:50.250 275 12763.25 48.15 54815.45 88888.00 2012-10-01 15:40:50.375 275 12763.25 48.12 54815.43 88888.00 2012-10-01 15:40:50.500 275 12763.30 48.15 54815.45 88888.00 2012-10-01 15:40:50.625 275 12763.30 48.15 54815.45 88888.00 2012-10-01 15:40:50.750 275 12763.27 48.17 54815.45 88888.00 2012-10-01 15:40:50.875 275 12763.30 48.20 54815.47 88888.00 2012-10-01 15:40:51.000 275 12763.23 48.15 54815.50 88888.00 2012-10-01 15:40:51.125 275 12763.17 48.12 54815.47 88888.00 2012-10-01 15:40:51.250 275 12763.12 48.15 54815.47 88888.00 2012-10-01 15:40:51.375 275 12763.12 48.15 54815.47 88888.00 2012-10-01 15:40:51.500 275 12763.20 48.15 54815.43 88888.00 2012-10-01 15:40:51.625 275 12763.23 48.15 54815.45 88888.00 2012-10-01 15:40:51.750 275 12763.20 48.15 54815.45 88888.00 2012-10-01 15:40:51.875 275 12763.17 48.17 54815.45 88888.00 2012-10-01 15:40:52.000 275 12763.20 48.17 54815.43 88888.00 2012-10-01 15:40:52.125 275 12763.23 48.17 54815.43 88888.00 2012-10-01 15:40:52.250 275 12763.23 48.17 54815.47 88888.00 2012-10-01 15:40:52.375 275 12763.17 48.20 54815.47 88888.00 2012-10-01 15:40:52.500 275 12763.20 48.20 54815.45 88888.00 2012-10-01 15:40:52.625 275 12763.23 48.17 54815.43 88888.00 2012-10-01 15:40:52.750 275 12763.27 48.20 54815.45 88888.00 2012-10-01 15:40:52.875 275 12763.30 48.20 54815.45 88888.00 2012-10-01 15:40:53.000 275 12763.27 48.17 54815.40 88888.00 2012-10-01 15:40:53.125 275 12763.33 48.12 54815.43 88888.00 2012-10-01 15:40:53.250 275 12763.35 48.15 54815.43 88888.00 2012-10-01 15:40:53.375 275 12763.35 48.20 54815.45 88888.00 2012-10-01 15:40:53.500 275 12763.25 48.23 54815.45 88888.00 2012-10-01 15:40:53.625 275 12763.23 48.23 54815.47 88888.00 2012-10-01 15:40:53.750 275 12763.20 48.20 54815.43 88888.00 2012-10-01 15:40:53.875 275 12763.20 48.20 54815.43 88888.00 2012-10-01 15:40:54.000 275 12763.20 48.17 54815.43 88888.00 2012-10-01 15:40:54.125 275 12763.17 48.25 54815.43 88888.00 2012-10-01 15:40:54.250 275 12763.12 48.25 54815.45 88888.00 2012-10-01 15:40:54.375 275 12763.12 48.25 54815.45 88888.00 2012-10-01 15:40:54.500 275 12763.08 48.20 54815.40 88888.00 2012-10-01 15:40:54.625 275 12763.12 48.15 54815.40 88888.00 2012-10-01 15:40:54.750 275 12763.12 48.17 54815.40 88888.00 2012-10-01 15:40:54.875 275 12763.08 48.20 54815.43 88888.00 2012-10-01 15:40:55.000 275 12763.12 48.25 54815.45 88888.00 2012-10-01 15:40:55.125 275 12763.20 48.25 54815.45 88888.00 2012-10-01 15:40:55.250 275 12763.15 48.23 54815.43 88888.00 2012-10-01 15:40:55.375 275 12763.10 48.20 54815.40 88888.00 2012-10-01 15:40:55.500 275 12763.08 48.23 54815.43 88888.00 2012-10-01 15:40:55.625 275 12763.10 48.23 54815.43 88888.00 2012-10-01 15:40:55.750 275 12763.12 48.27 54815.43 88888.00 2012-10-01 15:40:55.875 275 12763.08 48.25 54815.32 88888.00 2012-10-01 15:40:56.000 275 12763.02 48.25 54815.40 88888.00 2012-10-01 15:40:56.125 275 12763.00 48.27 54815.40 88888.00 2012-10-01 15:40:56.250 275 12762.98 48.23 54815.40 88888.00 2012-10-01 15:40:56.375 275 12762.98 48.23 54815.40 88888.00 2012-10-01 15:40:56.500 275 12763.00 48.27 54815.40 88888.00 2012-10-01 15:40:56.625 275 12763.02 48.30 54815.40 88888.00 2012-10-01 15:40:56.750 275 12762.95 48.25 54815.43 88888.00 2012-10-01 15:40:56.875 275 12762.92 48.25 54815.43 88888.00 2012-10-01 15:40:57.000 275 12762.98 48.27 54815.40 88888.00 2012-10-01 15:40:57.125 275 12763.02 48.27 54815.40 88888.00 2012-10-01 15:40:57.250 275 12763.00 48.27 54815.43 88888.00 2012-10-01 15:40:57.375 275 12763.02 48.25 54815.40 88888.00 2012-10-01 15:40:57.500 275 12763.00 48.25 54815.40 88888.00 2012-10-01 15:40:57.625 275 12762.98 48.25 54815.43 88888.00 2012-10-01 15:40:57.750 275 12762.98 48.30 54815.45 88888.00 2012-10-01 15:40:57.875 275 12762.95 48.25 54815.40 88888.00 2012-10-01 15:40:58.000 275 12762.92 48.27 54815.40 88888.00 2012-10-01 15:40:58.125 275 12762.95 48.30 54815.43 88888.00 2012-10-01 15:40:58.250 275 12762.90 48.25 54815.40 88888.00 2012-10-01 15:40:58.375 275 12762.92 48.25 54815.40 88888.00 2012-10-01 15:40:58.500 275 12762.98 48.25 54815.40 88888.00 2012-10-01 15:40:58.625 275 12762.98 48.25 54815.40 88888.00 2012-10-01 15:40:58.750 275 12762.95 48.27 54815.43 88888.00 2012-10-01 15:40:58.875 275 12762.90 48.23 54815.40 88888.00 2012-10-01 15:40:59.000 275 12762.90 48.23 54815.40 88888.00 2012-10-01 15:40:59.125 275 12762.90 48.27 54815.43 88888.00 2012-10-01 15:40:59.250 275 12762.88 48.27 54815.43 88888.00 2012-10-01 15:40:59.375 275 12762.95 48.30 54815.40 88888.00 2012-10-01 15:40:59.500 275 12762.92 48.30 54815.40 88888.00 2012-10-01 15:40:59.625 275 12762.92 48.27 54815.40 88888.00 2012-10-01 15:40:59.750 275 12762.95 48.27 54815.43 88888.00 2012-10-01 15:40:59.875 275 12762.90 48.27 54815.40 88888.00 2012-10-01 15:41:00.000 275 12762.88 48.30 54815.43 88888.00 2012-10-01 15:41:00.125 275 12762.90 48.33 54815.43 88888.00 2012-10-01 15:41:00.250 275 12762.88 48.27 54815.43 88888.00 2012-10-01 15:41:00.375 275 12762.85 48.27 54815.43 88888.00 2012-10-01 15:41:00.500 275 12762.85 48.27 54815.40 88888.00 2012-10-01 15:41:00.625 275 12762.85 48.27 54815.43 88888.00 2012-10-01 15:41:00.750 275 12762.77 48.27 54815.40 88888.00 2012-10-01 15:41:00.875 275 12762.77 48.30 54815.43 88888.00 2012-10-01 15:41:01.000 275 12762.85 48.33 54815.40 88888.00 2012-10-01 15:41:01.125 275 12762.88 48.30 54815.43 88888.00 2012-10-01 15:41:01.250 275 12762.85 48.30 54815.43 88888.00 2012-10-01 15:41:01.375 275 12762.88 48.33 54815.45 88888.00 2012-10-01 15:41:01.500 275 12762.92 48.35 54815.45 88888.00 2012-10-01 15:41:01.625 275 12762.90 48.27 54815.43 88888.00 2012-10-01 15:41:01.750 275 12762.80 48.25 54815.43 88888.00 2012-10-01 15:41:01.875 275 12762.77 48.27 54815.43 88888.00 2012-10-01 15:41:02.000 275 12762.75 48.27 54815.40 88888.00 2012-10-01 15:41:02.125 275 12762.83 48.30 54815.45 88888.00 2012-10-01 15:41:02.250 275 12762.88 48.27 54815.45 88888.00 2012-10-01 15:41:02.375 275 12762.92 48.30 54815.43 88888.00 2012-10-01 15:41:02.500 275 12762.88 48.30 54815.43 88888.00 2012-10-01 15:41:02.625 275 12762.80 48.25 54815.40 88888.00 2012-10-01 15:41:02.750 275 12762.77 48.25 54815.40 88888.00 2012-10-01 15:41:02.875 275 12762.77 48.27 54815.43 88888.00 2012-10-01 15:41:03.000 275 12762.73 48.33 54815.43 88888.00 2012-10-01 15:41:03.125 275 12762.70 48.33 54815.43 88888.00 2012-10-01 15:41:03.250 275 12762.67 48.30 54815.43 88888.00 2012-10-01 15:41:03.375 275 12762.73 48.30 54815.40 88888.00 2012-10-01 15:41:03.500 275 12762.77 48.30 54815.40 88888.00 2012-10-01 15:41:03.625 275 12762.70 48.27 54815.40 88888.00 2012-10-01 15:41:03.750 275 12762.73 48.30 54815.45 88888.00 2012-10-01 15:41:03.875 275 12762.77 48.35 54815.47 88888.00 2012-10-01 15:41:04.000 275 12762.85 48.33 54815.45 88888.00 2012-10-01 15:41:04.125 275 12762.83 48.33 54815.43 88888.00 2012-10-01 15:41:04.250 275 12762.75 48.30 54815.40 88888.00 2012-10-01 15:41:04.375 275 12762.77 48.30 54815.40 88888.00 2012-10-01 15:41:04.500 275 12762.77 48.33 54815.38 88888.00 2012-10-01 15:41:04.625 275 12762.80 48.35 54815.43 88888.00 2012-10-01 15:41:04.750 275 12762.75 48.35 54815.43 88888.00 2012-10-01 15:41:04.875 275 12762.73 48.35 54815.40 88888.00 2012-10-01 15:41:05.000 275 12762.73 48.35 54815.38 88888.00 2012-10-01 15:41:05.125 275 12762.73 48.30 54815.38 88888.00 2012-10-01 15:41:05.250 275 12762.62 48.30 54815.38 88888.00 2012-10-01 15:41:05.375 275 12762.60 48.30 54815.40 88888.00 2012-10-01 15:41:05.500 275 12762.60 48.33 54815.40 88888.00 2012-10-01 15:41:05.625 275 12762.65 48.33 54815.35 88888.00 2012-10-01 15:41:05.750 275 12762.73 48.33 54815.38 88888.00 2012-10-01 15:41:05.875 275 12762.77 48.33 54815.40 88888.00 2012-10-01 15:41:06.000 275 12762.73 48.33 54815.38 88888.00 2012-10-01 15:41:06.125 275 12762.67 48.33 54815.40 88888.00 2012-10-01 15:41:06.250 275 12762.67 48.30 54815.43 88888.00 2012-10-01 15:41:06.375 275 12762.65 48.35 54815.43 88888.00 2012-10-01 15:41:06.500 275 12762.70 48.33 54815.45 88888.00 2012-10-01 15:41:06.625 275 12762.67 48.30 54815.43 88888.00 2012-10-01 15:41:06.750 275 12762.60 48.30 54815.45 88888.00 2012-10-01 15:41:06.875 275 12762.60 48.33 54815.45 88888.00 2012-10-01 15:41:07.000 275 12762.65 48.33 54815.43 88888.00 2012-10-01 15:41:07.125 275 12762.67 48.33 54815.45 88888.00 2012-10-01 15:41:07.250 275 12762.65 48.38 54815.47 88888.00 2012-10-01 15:41:07.375 275 12762.60 48.38 54815.47 88888.00 2012-10-01 15:41:07.500 275 12762.62 48.35 54815.45 88888.00 2012-10-01 15:41:07.625 275 12762.65 48.30 54815.43 88888.00 2012-10-01 15:41:07.750 275 12762.60 48.33 54815.43 88888.00 2012-10-01 15:41:07.875 275 12762.62 48.35 54815.43 88888.00 2012-10-01 15:41:08.000 275 12762.67 48.33 54815.40 88888.00 2012-10-01 15:41:08.125 275 12762.73 48.35 54815.43 88888.00 2012-10-01 15:41:08.250 275 12762.62 48.33 54815.45 88888.00 2012-10-01 15:41:08.375 275 12762.60 48.33 54815.43 88888.00 2012-10-01 15:41:08.500 275 12762.60 48.33 54815.43 88888.00 2012-10-01 15:41:08.625 275 12762.58 48.33 54815.40 88888.00 2012-10-01 15:41:08.750 275 12762.58 48.35 54815.40 88888.00 2012-10-01 15:41:08.875 275 12762.58 48.38 54815.43 88888.00 2012-10-01 15:41:09.000 275 12762.58 48.33 54815.40 88888.00 2012-10-01 15:41:09.125 275 12762.58 48.30 54815.40 88888.00 2012-10-01 15:41:09.250 275 12762.50 48.30 54815.38 88888.00 2012-10-01 15:41:09.375 275 12762.48 48.30 54815.40 88888.00 2012-10-01 15:41:09.500 275 12762.50 48.38 54815.40 88888.00 2012-10-01 15:41:09.625 275 12762.52 48.35 54815.38 88888.00 2012-10-01 15:41:09.750 275 12762.55 48.35 54815.40 88888.00 2012-10-01 15:41:09.875 275 12762.55 48.30 54815.38 88888.00 2012-10-01 15:41:10.000 275 12762.58 48.27 54815.40 88888.00 2012-10-01 15:41:10.125 275 12762.48 48.33 54815.40 88888.00 2012-10-01 15:41:10.250 275 12762.45 48.33 54815.40 88888.00 2012-10-01 15:41:10.375 275 12762.52 48.33 54815.40 88888.00 2012-10-01 15:41:10.500 275 12762.58 48.27 54815.38 88888.00 2012-10-01 15:41:10.625 275 12762.60 48.27 54815.38 88888.00 2012-10-01 15:41:10.750 275 12762.62 48.30 54815.40 88888.00 2012-10-01 15:41:10.875 275 12762.62 48.35 54815.40 88888.00 2012-10-01 15:41:11.000 275 12762.58 48.33 54815.38 88888.00 2012-10-01 15:41:11.125 275 12762.50 48.30 54815.38 88888.00 2012-10-01 15:41:11.250 275 12762.50 48.30 54815.40 88888.00 2012-10-01 15:41:11.375 275 12762.58 48.33 54815.40 88888.00 2012-10-01 15:41:11.500 275 12762.55 48.30 54815.40 88888.00 2012-10-01 15:41:11.625 275 12762.52 48.25 54815.32 88888.00 2012-10-01 15:41:11.750 275 12762.55 48.25 54815.35 88888.00 2012-10-01 15:41:11.875 275 12762.58 48.25 54815.38 88888.00 2012-10-01 15:41:12.000 275 12762.55 48.27 54815.40 88888.00 2012-10-01 15:41:12.125 275 12762.52 48.33 54815.38 88888.00 2012-10-01 15:41:12.250 275 12762.52 48.30 54815.40 88888.00 2012-10-01 15:41:12.375 275 12762.58 48.30 54815.38 88888.00 2012-10-01 15:41:12.500 275 12762.58 48.27 54815.40 88888.00 2012-10-01 15:41:12.625 275 12762.58 48.25 54815.38 88888.00 2012-10-01 15:41:12.750 275 12762.55 48.27 54815.38 88888.00 2012-10-01 15:41:12.875 275 12762.52 48.27 54815.35 88888.00 2012-10-01 15:41:13.000 275 12762.50 48.27 54815.35 88888.00 2012-10-01 15:41:13.125 275 12762.52 48.27 54815.38 88888.00 2012-10-01 15:41:13.250 275 12762.48 48.30 54815.38 88888.00 2012-10-01 15:41:13.375 275 12762.50 48.33 54815.38 88888.00 2012-10-01 15:41:13.500 275 12762.50 48.33 54815.35 88888.00 2012-10-01 15:41:13.625 275 12762.48 48.33 54815.35 88888.00 2012-10-01 15:41:13.750 275 12762.48 48.27 54815.32 88888.00 2012-10-01 15:41:13.875 275 12762.48 48.27 54815.35 88888.00 2012-10-01 15:41:14.000 275 12762.48 48.30 54815.35 88888.00 2012-10-01 15:41:14.125 275 12762.50 48.27 54815.35 88888.00 2012-10-01 15:41:14.250 275 12762.48 48.30 54815.38 88888.00 2012-10-01 15:41:14.375 275 12762.52 48.30 54815.40 88888.00 2012-10-01 15:41:14.500 275 12762.48 48.27 54815.38 88888.00 2012-10-01 15:41:14.625 275 12762.50 48.27 54815.38 88888.00 2012-10-01 15:41:14.750 275 12762.58 48.25 54815.38 88888.00 2012-10-01 15:41:14.875 275 12762.55 48.27 54815.38 88888.00 2012-10-01 15:41:15.000 275 12762.50 48.27 54815.35 88888.00 2012-10-01 15:41:15.125 275 12762.50 48.25 54815.35 88888.00 2012-10-01 15:41:15.250 275 12762.48 48.27 54815.35 88888.00 2012-10-01 15:41:15.375 275 12762.50 48.27 54815.35 88888.00 2012-10-01 15:41:15.500 275 12762.58 48.27 54815.35 88888.00 2012-10-01 15:41:15.625 275 12762.55 48.30 54815.32 88888.00 2012-10-01 15:41:15.750 275 12762.55 48.27 54815.32 88888.00 2012-10-01 15:41:15.875 275 12762.58 48.25 54815.30 88888.00 2012-10-01 15:41:16.000 275 12762.55 48.25 54815.32 88888.00 2012-10-01 15:41:16.125 275 12762.55 48.27 54815.32 88888.00 2012-10-01 15:41:16.250 275 12762.58 48.23 54815.35 88888.00 2012-10-01 15:41:16.375 275 12762.60 48.23 54815.32 88888.00 2012-10-01 15:41:16.500 275 12762.60 48.23 54815.30 88888.00 2012-10-01 15:41:16.625 275 12762.58 48.25 54815.35 88888.00 2012-10-01 15:41:16.750 275 12762.52 48.27 54815.38 88888.00 2012-10-01 15:41:16.875 275 12762.52 48.25 54815.38 88888.00 2012-10-01 15:41:17.000 275 12762.52 48.23 54815.32 88888.00 2012-10-01 15:41:17.125 275 12762.50 48.23 54815.32 88888.00 2012-10-01 15:41:17.250 275 12762.50 48.17 54815.32 88888.00 2012-10-01 15:41:17.375 275 12762.55 48.23 54815.30 88888.00 2012-10-01 15:41:17.500 275 12762.58 48.23 54815.32 88888.00 2012-10-01 15:41:17.625 275 12762.60 48.25 54815.30 88888.00 2012-10-01 15:41:17.750 275 12762.62 48.23 54815.32 88888.00 2012-10-01 15:41:17.875 275 12762.67 48.23 54815.32 88888.00 2012-10-01 15:41:18.000 275 12762.65 48.20 54815.32 88888.00 2012-10-01 15:41:18.125 275 12762.67 48.23 54815.32 88888.00 2012-10-01 15:41:18.250 275 12762.70 48.23 54815.32 88888.00 2012-10-01 15:41:18.375 275 12762.73 48.23 54815.30 88888.00 2012-10-01 15:41:18.500 275 12762.67 48.20 54815.30 88888.00 2012-10-01 15:41:18.625 275 12762.62 48.17 54815.30 88888.00 2012-10-01 15:41:18.750 275 12762.62 48.17 54815.28 88888.00 2012-10-01 15:41:18.875 275 12762.67 48.20 54815.28 88888.00 2012-10-01 15:41:19.000 275 12762.65 48.17 54815.28 88888.00 2012-10-01 15:41:19.125 275 12762.62 48.20 54815.30 88888.00 2012-10-01 15:41:19.250 275 12762.65 48.23 54815.30 88888.00 2012-10-01 15:41:19.375 275 12762.70 48.23 54815.30 88888.00 2012-10-01 15:41:19.500 275 12762.70 48.23 54815.32 88888.00 2012-10-01 15:41:19.625 275 12762.75 48.27 54815.32 88888.00 2012-10-01 15:41:19.750 275 12762.73 48.27 54815.30 88888.00 2012-10-01 15:41:19.875 275 12762.70 48.23 54815.28 88888.00 2012-10-01 15:41:20.000 275 12762.70 48.17 54815.28 88888.00 2012-10-01 15:41:20.125 275 12762.65 48.20 54815.28 88888.00 2012-10-01 15:41:20.250 275 12762.67 48.23 54815.28 88888.00 2012-10-01 15:41:20.375 275 12762.75 48.23 54815.28 88888.00 2012-10-01 15:41:20.500 275 12762.75 48.23 54815.25 88888.00 2012-10-01 15:41:20.625 275 12762.65 48.23 54815.25 88888.00 2012-10-01 15:41:20.750 275 12762.55 48.20 54815.25 88888.00 2012-10-01 15:41:20.875 275 12762.65 48.20 54815.22 88888.00 2012-10-01 15:41:21.000 275 12762.70 48.23 54815.25 88888.00 2012-10-01 15:41:21.125 275 12762.73 48.17 54815.25 88888.00 2012-10-01 15:41:21.250 275 12762.70 48.15 54815.28 88888.00 2012-10-01 15:41:21.375 275 12762.67 48.15 54815.25 88888.00 2012-10-01 15:41:21.500 275 12762.67 48.17 54815.22 88888.00 2012-10-01 15:41:21.625 275 12762.65 48.17 54815.22 88888.00 2012-10-01 15:41:21.750 275 12762.65 48.20 54815.25 88888.00 2012-10-01 15:41:21.875 275 12762.67 48.20 54815.28 88888.00 2012-10-01 15:41:22.000 275 12762.73 48.20 54815.28 88888.00 2012-10-01 15:41:22.125 275 12762.70 48.15 54815.25 88888.00 2012-10-01 15:41:22.250 275 12762.67 48.15 54815.25 88888.00 2012-10-01 15:41:22.375 275 12762.77 48.17 54815.25 88888.00 2012-10-01 15:41:22.500 275 12762.83 48.20 54815.25 88888.00 2012-10-01 15:41:22.625 275 12762.85 48.17 54815.22 88888.00 2012-10-01 15:41:22.750 275 12762.83 48.15 54815.22 88888.00 2012-10-01 15:41:22.875 275 12762.80 48.15 54815.22 88888.00 2012-10-01 15:41:23.000 275 12762.83 48.17 54815.22 88888.00 2012-10-01 15:41:23.125 275 12762.75 48.17 54815.20 88888.00 2012-10-01 15:41:23.250 275 12762.75 48.17 54815.20 88888.00 2012-10-01 15:41:23.375 275 12762.77 48.17 54815.20 88888.00 2012-10-01 15:41:23.500 275 12762.77 48.17 54815.20 88888.00 2012-10-01 15:41:23.625 275 12762.77 48.17 54815.22 88888.00 2012-10-01 15:41:23.750 275 12762.77 48.17 54815.20 88888.00 2012-10-01 15:41:23.875 275 12762.73 48.15 54815.22 88888.00 2012-10-01 15:41:24.000 275 12762.73 48.12 54815.22 88888.00 2012-10-01 15:41:24.125 275 12762.73 48.15 54815.22 88888.00 2012-10-01 15:41:24.250 275 12762.70 48.12 54815.22 88888.00 2012-10-01 15:41:24.375 275 12762.75 48.17 54815.25 88888.00 2012-10-01 15:41:24.500 275 12762.80 48.17 54815.25 88888.00 2012-10-01 15:41:24.625 275 12762.83 48.12 54815.20 88888.00 2012-10-01 15:41:24.750 275 12762.88 48.10 54815.20 88888.00 2012-10-01 15:41:24.875 275 12762.85 48.10 54815.18 88888.00 2012-10-01 15:41:25.000 275 12762.80 48.15 54815.15 88888.00 2012-10-01 15:41:25.125 275 12762.80 48.17 54815.18 88888.00 2012-10-01 15:41:25.250 275 12762.80 48.15 54815.18 88888.00 2012-10-01 15:41:25.375 275 12762.83 48.15 54815.18 88888.00 2012-10-01 15:41:25.500 275 12762.75 48.12 54815.18 88888.00 2012-10-01 15:41:25.625 275 12762.73 48.10 54815.18 88888.00 2012-10-01 15:41:25.750 275 12762.75 48.10 54815.18 88888.00 2012-10-01 15:41:25.875 275 12762.73 48.12 54815.18 88888.00 2012-10-01 15:41:26.000 275 12762.67 48.10 54815.15 88888.00 2012-10-01 15:41:26.125 275 12762.77 48.15 54815.18 88888.00 2012-10-01 15:41:26.250 275 12762.83 48.12 54815.18 88888.00 2012-10-01 15:41:26.375 275 12762.88 48.10 54815.15 88888.00 2012-10-01 15:41:26.500 275 12762.92 48.10 54815.18 88888.00 2012-10-01 15:41:26.625 275 12762.92 48.08 54815.18 88888.00 2012-10-01 15:41:26.750 275 12762.85 48.05 54815.15 88888.00 2012-10-01 15:41:26.875 275 12762.88 48.02 54815.12 88888.00 2012-10-01 15:41:27.000 275 12762.90 48.02 54815.12 88888.00 2012-10-01 15:41:27.125 275 12762.92 48.08 54815.15 88888.00 2012-10-01 15:41:27.250 275 12762.90 48.08 54815.12 88888.00 2012-10-01 15:41:27.375 275 12762.85 48.08 54815.15 88888.00 2012-10-01 15:41:27.500 275 12762.83 48.08 54815.15 88888.00 2012-10-01 15:41:27.625 275 12762.83 48.10 54815.15 88888.00 2012-10-01 15:41:27.750 275 12762.88 48.12 54815.15 88888.00 2012-10-01 15:41:27.875 275 12762.90 48.12 54815.15 88888.00 2012-10-01 15:41:28.000 275 12762.95 48.08 54815.12 88888.00 2012-10-01 15:41:28.125 275 12762.98 48.05 54815.12 88888.00 2012-10-01 15:41:28.250 275 12763.00 48.05 54815.12 88888.00 2012-10-01 15:41:28.375 275 12763.00 48.08 54815.12 88888.00 2012-10-01 15:41:28.500 275 12762.92 48.08 54815.12 88888.00 2012-10-01 15:41:28.625 275 12762.90 48.08 54815.12 88888.00 2012-10-01 15:41:28.750 275 12762.95 48.05 54815.10 88888.00 2012-10-01 15:41:28.875 275 12762.90 48.08 54815.12 88888.00 2012-10-01 15:41:29.000 275 12762.88 48.08 54815.12 88888.00 2012-10-01 15:41:29.125 275 12762.85 48.05 54815.15 88888.00 2012-10-01 15:41:29.250 275 12762.88 48.02 54815.12 88888.00 2012-10-01 15:41:29.375 275 12762.92 48.05 54815.12 88888.00 2012-10-01 15:41:29.500 275 12762.95 48.10 54815.12 88888.00 2012-10-01 15:41:29.625 275 12762.95 48.10 54815.12 88888.00 2012-10-01 15:41:29.750 275 12762.88 48.05 54815.12 88888.00 2012-10-01 15:41:29.875 275 12762.85 48.02 54815.10 88888.00 2012-10-01 15:41:30.000 275 12762.90 48.05 54815.10 88888.00 2012-10-01 15:41:30.125 275 12762.88 48.05 54815.10 88888.00 2012-10-01 15:41:30.250 275 12762.92 48.02 54815.10 88888.00 2012-10-01 15:41:30.375 275 12762.95 48.02 54815.10 88888.00 2012-10-01 15:41:30.500 275 12762.98 48.02 54815.07 88888.00 2012-10-01 15:41:30.625 275 12762.98 48.00 54815.10 88888.00 2012-10-01 15:41:30.750 275 12762.95 48.02 54815.10 88888.00 2012-10-01 15:41:30.875 275 12763.00 48.00 54815.10 88888.00 2012-10-01 15:41:31.000 275 12762.98 48.00 54815.05 88888.00 2012-10-01 15:41:31.125 275 12762.92 47.98 54815.05 88888.00 2012-10-01 15:41:31.250 275 12762.90 47.98 54815.07 88888.00 2012-10-01 15:41:31.375 275 12762.92 47.98 54815.05 88888.00 2012-10-01 15:41:31.500 275 12763.00 48.02 54815.05 88888.00 2012-10-01 15:41:31.625 275 12763.08 48.00 54815.05 88888.00 2012-10-01 15:41:31.750 275 12763.05 48.00 54815.03 88888.00 2012-10-01 15:41:31.875 275 12762.95 47.98 54815.05 88888.00 2012-10-01 15:41:32.000 275 12762.92 48.00 54815.07 88888.00 2012-10-01 15:41:32.125 275 12762.90 47.98 54815.07 88888.00 2012-10-01 15:41:32.250 275 12762.90 47.98 54815.07 88888.00 2012-10-01 15:41:32.375 275 12762.90 47.98 54815.05 88888.00 2012-10-01 15:41:32.500 275 12762.88 47.98 54815.03 88888.00 2012-10-01 15:41:32.625 275 12762.92 48.00 54815.05 88888.00 2012-10-01 15:41:32.750 275 12763.02 48.02 54815.07 88888.00 2012-10-01 15:41:32.875 275 12763.02 48.02 54815.05 88888.00 2012-10-01 15:41:33.000 275 12763.00 48.00 54815.05 88888.00 2012-10-01 15:41:33.125 275 12763.00 47.98 54815.05 88888.00 2012-10-01 15:41:33.250 275 12763.00 47.98 54815.07 88888.00 2012-10-01 15:41:33.375 275 12763.00 47.95 54815.03 88888.00 2012-10-01 15:41:33.500 275 12763.05 47.98 54815.03 88888.00 2012-10-01 15:41:33.625 275 12763.00 47.98 54815.05 88888.00 2012-10-01 15:41:33.750 275 12763.00 47.98 54815.05 88888.00 2012-10-01 15:41:33.875 275 12762.98 48.00 54815.05 88888.00 2012-10-01 15:41:34.000 275 12763.00 47.98 54815.03 88888.00 2012-10-01 15:41:34.125 275 12763.02 47.98 54815.03 88888.00 2012-10-01 15:41:34.250 275 12763.05 47.95 54815.03 88888.00 2012-10-01 15:41:34.375 275 12763.08 47.98 54815.00 88888.00 2012-10-01 15:41:34.500 275 12763.08 47.95 54815.03 88888.00 2012-10-01 15:41:34.625 275 12763.02 47.95 54815.03 88888.00 2012-10-01 15:41:34.750 275 12763.00 47.92 54815.00 88888.00 2012-10-01 15:41:34.875 275 12763.02 47.95 54815.00 88888.00 2012-10-01 15:41:35.000 275 12763.05 47.98 54814.97 88888.00 2012-10-01 15:41:35.125 275 12763.02 47.95 54814.97 88888.00 2012-10-01 15:41:35.250 275 12763.08 47.92 54815.00 88888.00 2012-10-01 15:41:35.375 275 12763.08 47.95 54815.00 88888.00 2012-10-01 15:41:35.500 275 12763.08 47.92 54815.00 88888.00 2012-10-01 15:41:35.625 275 12763.10 47.95 54815.00 88888.00 2012-10-01 15:41:35.750 275 12763.05 47.95 54815.00 88888.00 2012-10-01 15:41:35.875 275 12763.10 47.92 54815.00 88888.00 2012-10-01 15:41:36.000 275 12763.10 47.95 54815.00 88888.00 2012-10-01 15:41:36.125 275 12763.10 47.92 54815.03 88888.00 2012-10-01 15:41:36.250 275 12763.08 47.92 54815.05 88888.00 2012-10-01 15:41:36.375 275 12763.10 47.92 54815.00 88888.00 2012-10-01 15:41:36.500 275 12763.15 47.95 54814.97 88888.00 2012-10-01 15:41:36.625 275 12763.12 47.92 54815.00 88888.00 2012-10-01 15:41:36.750 275 12763.05 47.92 54815.03 88888.00 2012-10-01 15:41:36.875 275 12763.00 47.95 54815.03 88888.00 2012-10-01 15:41:37.000 275 12763.10 47.95 54815.00 88888.00 2012-10-01 15:41:37.125 275 12763.12 47.95 54815.00 88888.00 2012-10-01 15:41:37.250 275 12763.10 47.92 54815.03 88888.00 2012-10-01 15:41:37.375 275 12763.15 47.90 54815.00 88888.00 2012-10-01 15:41:37.500 275 12763.17 47.92 54815.00 88888.00 2012-10-01 15:41:37.625 275 12763.17 47.95 54815.00 88888.00 2012-10-01 15:41:37.750 275 12763.17 47.92 54815.03 88888.00 2012-10-01 15:41:37.875 275 12763.17 47.95 54815.05 88888.00 2012-10-01 15:41:38.000 275 12763.17 47.92 54815.00 88888.00 2012-10-01 15:41:38.125 275 12763.12 47.90 54815.03 88888.00 2012-10-01 15:41:38.250 275 12763.10 47.90 54815.00 88888.00 2012-10-01 15:41:38.375 275 12763.10 47.90 54815.00 88888.00 2012-10-01 15:41:38.500 275 12763.08 47.88 54814.97 88888.00 2012-10-01 15:41:38.625 275 12763.08 47.90 54814.97 88888.00 2012-10-01 15:41:38.750 275 12763.10 47.90 54814.97 88888.00 2012-10-01 15:41:38.875 275 12763.12 47.90 54814.95 88888.00 2012-10-01 15:41:39.000 275 12763.10 47.90 54814.95 88888.00 2012-10-01 15:41:39.125 275 12763.08 47.85 54814.97 88888.00 2012-10-01 15:41:39.250 275 12763.08 47.85 54814.95 88888.00 2012-10-01 15:41:39.375 275 12763.05 47.88 54814.95 88888.00 2012-10-01 15:41:39.500 275 12763.10 47.85 54814.97 88888.00 2012-10-01 15:41:39.625 275 12763.12 47.90 54814.97 88888.00 2012-10-01 15:41:39.750 275 12763.12 47.90 54814.95 88888.00 2012-10-01 15:41:39.875 275 12763.15 47.85 54814.95 88888.00 2012-10-01 15:41:40.000 275 12763.15 47.85 54814.93 88888.00 2012-10-01 15:41:40.125 275 12763.12 47.85 54814.95 88888.00 2012-10-01 15:41:40.250 275 12763.08 47.85 54814.97 88888.00 2012-10-01 15:41:40.375 275 12763.17 47.90 54814.97 88888.00 2012-10-01 15:41:40.500 275 12763.17 47.90 54814.95 88888.00 2012-10-01 15:41:40.625 275 12763.15 47.90 54814.93 88888.00 2012-10-01 15:41:40.750 275 12763.15 47.88 54814.95 88888.00 2012-10-01 15:41:40.875 275 12763.15 47.85 54814.95 88888.00 2012-10-01 15:41:41.000 275 12763.15 47.85 54814.93 88888.00 2012-10-01 15:41:41.125 275 12763.12 47.85 54814.93 88888.00 2012-10-01 15:41:41.250 275 12763.08 47.85 54814.93 88888.00 2012-10-01 15:41:41.375 275 12763.15 47.88 54814.93 88888.00 2012-10-01 15:41:41.500 275 12763.15 47.88 54814.93 88888.00 2012-10-01 15:41:41.625 275 12763.12 47.85 54814.95 88888.00 2012-10-01 15:41:41.750 275 12763.10 47.85 54814.90 88888.00 2012-10-01 15:41:41.875 275 12763.10 47.85 54814.90 88888.00 2012-10-01 15:41:42.000 275 12763.15 47.83 54814.93 88888.00 2012-10-01 15:41:42.125 275 12763.17 47.83 54814.95 88888.00 2012-10-01 15:41:42.250 275 12763.17 47.83 54814.97 88888.00 2012-10-01 15:41:42.375 275 12763.17 47.85 54814.93 88888.00 2012-10-01 15:41:42.500 275 12763.12 47.83 54814.90 88888.00 2012-10-01 15:41:42.625 275 12763.15 47.83 54814.90 88888.00 2012-10-01 15:41:42.750 275 12763.20 47.85 54814.90 88888.00 2012-10-01 15:41:42.875 275 12763.25 47.88 54814.93 88888.00 2012-10-01 15:41:43.000 275 12763.17 47.85 54814.90 88888.00 2012-10-01 15:41:43.125 275 12763.12 47.80 54814.88 88888.00 2012-10-01 15:41:43.250 275 12763.17 47.80 54814.88 88888.00 2012-10-01 15:41:43.375 275 12763.15 47.83 54814.90 88888.00 2012-10-01 15:41:43.500 275 12763.12 47.85 54814.93 88888.00 2012-10-01 15:41:43.625 275 12763.10 47.85 54814.95 88888.00 2012-10-01 15:41:43.750 275 12763.12 47.85 54814.95 88888.00 2012-10-01 15:41:43.875 275 12763.17 47.83 54814.90 88888.00 2012-10-01 15:41:44.000 275 12763.23 47.83 54814.90 88888.00 2012-10-01 15:41:44.125 275 12763.15 47.80 54814.90 88888.00 2012-10-01 15:41:44.250 275 12763.08 47.80 54814.93 88888.00 2012-10-01 15:41:44.375 275 12763.10 47.80 54814.93 88888.00 2012-10-01 15:41:44.500 275 12763.20 47.83 54814.93 88888.00 2012-10-01 15:41:44.625 275 12763.23 47.83 54814.93 88888.00 2012-10-01 15:41:44.750 275 12763.10 47.80 54814.93 88888.00 2012-10-01 15:41:44.875 275 12763.10 47.77 54814.93 88888.00 2012-10-01 15:41:45.000 275 12763.12 47.77 54814.93 88888.00 2012-10-01 15:41:45.125 275 12763.10 47.80 54814.90 88888.00 2012-10-01 15:41:45.250 275 12763.05 47.80 54814.90 88888.00 2012-10-01 15:41:45.375 275 12763.12 47.85 54814.93 88888.00 2012-10-01 15:41:45.500 275 12763.15 47.80 54814.90 88888.00 2012-10-01 15:41:45.625 275 12763.15 47.75 54814.93 88888.00 2012-10-01 15:41:45.750 275 12763.17 47.75 54814.93 88888.00 2012-10-01 15:41:45.875 275 12763.15 47.77 54814.93 88888.00 2012-10-01 15:41:46.000 275 12763.15 47.77 54814.90 88888.00 2012-10-01 15:41:46.125 275 12763.12 47.77 54814.90 88888.00 2012-10-01 15:41:46.250 275 12763.10 47.73 54814.88 88888.00 2012-10-01 15:41:46.375 275 12763.10 47.75 54814.90 88888.00 2012-10-01 15:41:46.500 275 12763.10 47.80 54814.90 88888.00 2012-10-01 15:41:46.625 275 12763.17 47.83 54814.90 88888.00 2012-10-01 15:41:46.750 275 12763.15 47.73 54814.88 88888.00 2012-10-01 15:41:46.875 275 12763.17 47.75 54814.88 88888.00 2012-10-01 15:41:47.000 275 12763.23 47.77 54814.88 88888.00 2012-10-01 15:41:47.125 275 12763.20 47.75 54814.88 88888.00 2012-10-01 15:41:47.250 275 12763.12 47.70 54814.90 88888.00 2012-10-01 15:41:47.375 275 12763.15 47.75 54814.93 88888.00 2012-10-01 15:41:47.500 275 12763.17 47.75 54814.93 88888.00 2012-10-01 15:41:47.625 275 12763.20 47.75 54814.90 88888.00 2012-10-01 15:41:47.750 275 12763.17 47.70 54814.90 88888.00 2012-10-01 15:41:47.875 275 12763.15 47.75 54814.93 88888.00 2012-10-01 15:41:48.000 275 12763.10 47.77 54814.93 88888.00 2012-10-01 15:41:48.125 275 12763.08 47.77 54814.93 88888.00 2012-10-01 15:41:48.250 275 12763.02 47.75 54814.90 88888.00 2012-10-01 15:41:48.375 275 12763.05 47.75 54814.90 88888.00 2012-10-01 15:41:48.500 275 12763.10 47.77 54814.90 88888.00 2012-10-01 15:41:48.625 275 12763.10 47.77 54814.93 88888.00 2012-10-01 15:41:48.750 275 12763.10 47.80 54814.93 88888.00 2012-10-01 15:41:48.875 275 12763.08 47.75 54814.90 88888.00 2012-10-01 15:41:49.000 275 12763.02 47.75 54814.90 88888.00 2012-10-01 15:41:49.125 275 12763.05 47.75 54814.90 88888.00 2012-10-01 15:41:49.250 275 12763.05 47.75 54814.90 88888.00 2012-10-01 15:41:49.375 275 12763.05 47.73 54814.93 88888.00 2012-10-01 15:41:49.500 275 12763.00 47.70 54814.90 88888.00 2012-10-01 15:41:49.625 275 12763.10 47.73 54814.88 88888.00 2012-10-01 15:41:49.750 275 12763.15 47.70 54814.90 88888.00 2012-10-01 15:41:49.875 275 12763.15 47.73 54814.88 88888.00 2012-10-01 15:41:50.000 275 12763.10 47.67 54814.88 88888.00 2012-10-01 15:41:50.125 275 12763.05 47.67 54814.88 88888.00 2012-10-01 15:41:50.250 275 12763.02 47.70 54814.90 88888.00 2012-10-01 15:41:50.375 275 12763.08 47.77 54814.90 88888.00 2012-10-01 15:41:50.500 275 12763.02 47.75 54814.90 88888.00 2012-10-01 15:41:50.625 275 12763.02 47.75 54814.88 88888.00 2012-10-01 15:41:50.750 275 12763.00 47.73 54814.88 88888.00 2012-10-01 15:41:50.875 275 12762.98 47.73 54814.88 88888.00 2012-10-01 15:41:51.000 275 12762.92 47.70 54814.85 88888.00 2012-10-01 15:41:51.125 275 12762.95 47.73 54814.90 88888.00 2012-10-01 15:41:51.250 275 12763.02 47.70 54814.93 88888.00 2012-10-01 15:41:51.375 275 12763.08 47.73 54814.90 88888.00 2012-10-01 15:41:51.500 275 12763.12 47.73 54814.93 88888.00 2012-10-01 15:41:51.625 275 12763.12 47.73 54814.90 88888.00 2012-10-01 15:41:51.750 275 12763.02 47.70 54814.90 88888.00 2012-10-01 15:41:51.875 275 12763.05 47.67 54814.88 88888.00 2012-10-01 15:41:52.000 275 12763.10 47.67 54814.88 88888.00 2012-10-01 15:41:52.125 275 12763.08 47.67 54814.97 88888.00 2012-10-01 15:41:52.250 275 12763.10 47.67 54815.05 88888.00 2012-10-01 15:41:52.375 275 12763.12 47.67 54815.07 88888.00 2012-10-01 15:41:52.500 275 12763.05 47.67 54815.07 88888.00 2012-10-01 15:41:52.625 275 12763.00 47.73 54815.10 88888.00 2012-10-01 15:41:52.750 275 12763.02 47.70 54815.00 88888.00 2012-10-01 15:41:52.875 275 12762.95 47.67 54814.93 88888.00 2012-10-01 15:41:53.000 275 12762.92 47.65 54814.90 88888.00 2012-10-01 15:41:53.125 275 12762.92 47.62 54814.90 88888.00 2012-10-01 15:41:53.250 275 12762.88 47.62 54814.90 88888.00 2012-10-01 15:41:53.375 275 12762.88 47.67 54814.90 88888.00 2012-10-01 15:41:53.500 275 12762.85 47.62 54814.90 88888.00 2012-10-01 15:41:53.625 275 12762.80 47.60 54814.90 88888.00 2012-10-01 15:41:53.750 275 12762.77 47.62 54814.88 88888.00 2012-10-01 15:41:53.875 275 12762.80 47.62 54814.90 88888.00 2012-10-01 15:41:54.000 275 12762.90 47.65 54814.93 88888.00 2012-10-01 15:41:54.125 275 12762.88 47.62 54814.90 88888.00 2012-10-01 15:41:54.250 275 12762.77 47.62 54814.90 88888.00 2012-10-01 15:41:54.375 275 12762.77 47.62 54814.93 88888.00 2012-10-01 15:41:54.500 275 12762.77 47.62 54814.90 88888.00 2012-10-01 15:41:54.625 275 12762.83 47.58 54814.93 88888.00 2012-10-01 15:41:54.750 275 12762.80 47.60 54814.93 88888.00 2012-10-01 15:41:54.875 275 12762.73 47.62 54814.95 88888.00 2012-10-01 15:41:55.000 275 12762.73 47.62 54814.90 88888.00 2012-10-01 15:41:55.125 275 12762.70 47.60 54814.90 88888.00 2012-10-01 15:41:55.250 275 12762.65 47.58 54814.90 88888.00 2012-10-01 15:41:55.375 275 12762.58 47.55 54814.88 88888.00 2012-10-01 15:41:55.500 275 12762.60 47.58 54814.90 88888.00 2012-10-01 15:41:55.625 275 12762.67 47.58 54814.90 88888.00 2012-10-01 15:41:55.750 275 12762.67 47.58 54814.90 88888.00 2012-10-01 15:41:55.875 275 12762.77 47.55 54814.90 88888.00 2012-10-01 15:41:56.000 275 12762.80 47.52 54814.88 88888.00 2012-10-01 15:41:56.125 275 12762.80 47.55 54814.93 88888.00 2012-10-01 15:41:56.250 275 12762.65 47.52 54814.93 88888.00 2012-10-01 15:41:56.375 275 12762.62 47.52 54814.93 88888.00 2012-10-01 15:41:56.500 275 12762.65 47.58 54814.95 88888.00 2012-10-01 15:41:56.625 275 12762.65 47.58 54814.95 88888.00 2012-10-01 15:41:56.750 275 12762.65 47.52 54814.95 88888.00 2012-10-01 15:41:56.875 275 12762.62 47.50 54814.93 88888.00 2012-10-01 15:41:57.000 275 12762.67 47.48 54814.93 88888.00 2012-10-01 15:41:57.125 275 12762.70 47.50 54814.97 88888.00 2012-10-01 15:41:57.250 275 12762.67 47.45 54814.95 88888.00 2012-10-01 15:41:57.375 275 12762.70 47.45 54814.93 88888.00 2012-10-01 15:41:57.500 275 12762.65 47.45 54814.93 88888.00 2012-10-01 15:41:57.625 275 12762.60 47.48 54814.93 88888.00 2012-10-01 15:41:57.750 275 12762.60 47.42 54814.97 88888.00 2012-10-01 15:41:57.875 275 12762.60 47.45 54814.97 88888.00 2012-10-01 15:41:58.000 275 12762.62 47.42 54814.93 88888.00 2012-10-01 15:41:58.125 275 12762.65 47.42 54814.93 88888.00 2012-10-01 15:41:58.250 275 12762.62 47.42 54814.97 88888.00 2012-10-01 15:41:58.375 275 12762.55 47.42 54815.00 88888.00 2012-10-01 15:41:58.500 275 12762.55 47.45 54815.00 88888.00 2012-10-01 15:41:58.625 275 12762.52 47.42 54814.97 88888.00 2012-10-01 15:41:58.750 275 12762.50 47.42 54815.00 88888.00 2012-10-01 15:41:58.875 275 12762.48 47.40 54814.97 88888.00 2012-10-01 15:41:59.000 275 12762.48 47.38 54814.95 88888.00 2012-10-01 15:41:59.125 275 12762.48 47.38 54814.95 88888.00 2012-10-01 15:41:59.250 275 12762.48 47.35 54814.97 88888.00 2012-10-01 15:41:59.375 275 12762.48 47.38 54814.97 88888.00 2012-10-01 15:41:59.500 275 12762.48 47.35 54814.97 88888.00 2012-10-01 15:41:59.625 275 12762.48 47.38 54814.93 88888.00 2012-10-01 15:41:59.750 275 12762.50 47.35 54814.95 88888.00 2012-10-01 15:41:59.875 275 12762.48 47.33 54814.97 88888.00 2012-10-01 15:42:00.000 275 12762.45 47.33 54814.97 88888.00 2012-10-01 15:42:00.125 275 12762.48 47.30 54815.00 88888.00 2012-10-01 15:42:00.250 275 12762.42 47.27 54814.97 88888.00 2012-10-01 15:42:00.375 275 12762.35 47.27 54814.97 88888.00 2012-10-01 15:42:00.500 275 12762.30 47.25 54814.95 88888.00 2012-10-01 15:42:00.625 275 12762.30 47.25 54815.00 88888.00 2012-10-01 15:42:00.750 275 12762.30 47.25 54815.00 88888.00 2012-10-01 15:42:00.875 275 12762.25 47.23 54815.03 88888.00 2012-10-01 15:42:01.000 275 12762.25 47.23 54814.97 88888.00 2012-10-01 15:42:01.125 275 12762.25 47.23 54815.00 88888.00 2012-10-01 15:42:01.250 275 12762.25 47.25 54815.00 88888.00 2012-10-01 15:42:01.375 275 12762.30 47.25 54815.00 88888.00 2012-10-01 15:42:01.500 275 12762.30 47.20 54814.95 88888.00 2012-10-01 15:42:01.625 275 12762.25 47.23 54814.97 88888.00 2012-10-01 15:42:01.750 275 12762.17 47.25 54815.00 88888.00 2012-10-01 15:42:01.875 275 12762.12 47.25 54815.00 88888.00 2012-10-01 15:42:02.000 275 12762.10 47.23 54814.95 88888.00 2012-10-01 15:42:02.125 275 12762.15 47.17 54814.95 88888.00 2012-10-01 15:42:02.250 275 12762.10 47.20 54815.03 88888.00 2012-10-01 15:42:02.375 275 12762.12 47.20 54815.03 88888.00 2012-10-01 15:42:02.500 275 12762.12 47.20 54815.03 88888.00 2012-10-01 15:42:02.625 275 12762.12 47.20 54815.05 88888.00 2012-10-01 15:42:02.750 275 12762.10 47.17 54815.05 88888.00 2012-10-01 15:42:02.875 275 12762.08 47.12 54815.00 88888.00 2012-10-01 15:42:03.000 275 12762.02 47.15 54815.03 88888.00 2012-10-01 15:42:03.125 275 12762.05 47.17 54815.03 88888.00 2012-10-01 15:42:03.250 275 12762.05 47.17 54815.03 88888.00 2012-10-01 15:42:03.375 275 12762.02 47.15 54815.05 88888.00 2012-10-01 15:42:03.500 275 12761.95 47.12 54815.03 88888.00 2012-10-01 15:42:03.625 275 12761.90 47.15 54815.03 88888.00 2012-10-01 15:42:03.750 275 12761.88 47.15 54815.05 88888.00 2012-10-01 15:42:03.875 275 12761.90 47.10 54815.03 88888.00 2012-10-01 15:42:04.000 275 12761.90 47.10 54815.05 88888.00 2012-10-01 15:42:04.125 275 12761.90 47.10 54815.03 88888.00 2012-10-01 15:42:04.250 275 12761.85 47.08 54815.03 88888.00 2012-10-01 15:42:04.375 275 12761.92 47.10 54815.03 88888.00 2012-10-01 15:42:04.500 275 12761.95 47.10 54815.03 88888.00 2012-10-01 15:42:04.625 275 12761.92 47.08 54815.03 88888.00 2012-10-01 15:42:04.750 275 12761.85 47.10 54815.07 88888.00 2012-10-01 15:42:04.875 275 12761.85 47.10 54815.07 88888.00 2012-10-01 15:42:05.000 275 12761.88 47.08 54815.05 88888.00 2012-10-01 15:42:05.125 275 12761.83 47.02 54815.05 88888.00 2012-10-01 15:42:05.250 275 12761.85 47.02 54815.07 88888.00 2012-10-01 15:42:05.375 275 12761.83 47.05 54815.10 88888.00 2012-10-01 15:42:05.500 275 12761.77 47.02 54815.10 88888.00 2012-10-01 15:42:05.625 275 12761.77 47.05 54815.10 88888.00 2012-10-01 15:42:05.750 275 12761.77 47.02 54815.07 88888.00 2012-10-01 15:42:05.875 275 12761.75 47.05 54815.10 88888.00 2012-10-01 15:42:06.000 275 12761.80 47.10 54815.12 88888.00 2012-10-01 15:42:06.125 275 12761.75 47.08 54815.15 88888.00 2012-10-01 15:42:06.250 275 12761.70 47.00 54815.12 88888.00 2012-10-01 15:42:06.375 275 12761.70 46.98 54815.10 88888.00 2012-10-01 15:42:06.500 275 12761.75 47.02 54815.12 88888.00 2012-10-01 15:42:06.625 275 12761.77 47.05 54815.12 88888.00 2012-10-01 15:42:06.750 275 12761.73 46.98 54815.10 88888.00 2012-10-01 15:42:06.875 275 12761.70 46.98 54815.10 88888.00 2012-10-01 15:42:07.000 275 12761.75 46.98 54815.10 88888.00 2012-10-01 15:42:07.125 275 12761.80 46.95 54815.12 88888.00 2012-10-01 15:42:07.250 275 12761.70 46.92 54815.15 88888.00 2012-10-01 15:42:07.375 275 12761.67 46.95 54815.12 88888.00 2012-10-01 15:42:07.500 275 12761.67 46.95 54815.12 88888.00 2012-10-01 15:42:07.625 275 12761.65 46.92 54815.10 88888.00 2012-10-01 15:42:07.750 275 12761.60 46.92 54815.12 88888.00 2012-10-01 15:42:07.875 275 12761.62 46.90 54815.12 88888.00 2012-10-01 15:42:08.000 275 12761.62 46.88 54815.10 88888.00 2012-10-01 15:42:08.125 275 12761.65 46.85 54815.10 88888.00 2012-10-01 15:42:08.250 275 12761.62 46.85 54815.12 88888.00 2012-10-01 15:42:08.375 275 12761.62 46.88 54815.12 88888.00 2012-10-01 15:42:08.500 275 12761.58 46.88 54815.12 88888.00 2012-10-01 15:42:08.625 275 12761.60 46.85 54815.15 88888.00 2012-10-01 15:42:08.750 275 12761.58 46.85 54815.12 88888.00 2012-10-01 15:42:08.875 275 12761.58 46.88 54815.12 88888.00 2012-10-01 15:42:09.000 275 12761.58 46.85 54815.12 88888.00 2012-10-01 15:42:09.125 275 12761.52 46.85 54815.15 88888.00 2012-10-01 15:42:09.250 275 12761.45 46.83 54815.12 88888.00 2012-10-01 15:42:09.375 275 12761.42 46.85 54815.12 88888.00 2012-10-01 15:42:09.500 275 12761.40 46.88 54815.15 88888.00 2012-10-01 15:42:09.625 275 12761.45 46.88 54815.15 88888.00 2012-10-01 15:42:09.750 275 12761.45 46.85 54815.18 88888.00 2012-10-01 15:42:09.875 275 12761.42 46.85 54815.15 88888.00 2012-10-01 15:42:10.000 275 12761.48 46.85 54815.12 88888.00 2012-10-01 15:42:10.125 275 12761.45 46.85 54815.15 88888.00 2012-10-01 15:42:10.250 275 12761.38 46.83 54815.15 88888.00 2012-10-01 15:42:10.375 275 12761.35 46.80 54815.15 88888.00 2012-10-01 15:42:10.500 275 12761.33 46.77 54815.15 88888.00 2012-10-01 15:42:10.625 275 12761.30 46.83 54815.18 88888.00 2012-10-01 15:42:10.750 275 12761.35 46.80 54815.15 88888.00 2012-10-01 15:42:10.875 275 12761.35 46.83 54815.15 88888.00 2012-10-01 15:42:11.000 275 12761.30 46.80 54815.15 88888.00 2012-10-01 15:42:11.125 275 12761.33 46.80 54815.15 88888.00 2012-10-01 15:42:11.250 275 12761.27 46.77 54815.15 88888.00 2012-10-01 15:42:11.375 275 12761.33 46.80 54815.18 88888.00 2012-10-01 15:42:11.500 275 12761.33 46.80 54815.15 88888.00 2012-10-01 15:42:11.625 275 12761.33 46.77 54815.15 88888.00 2012-10-01 15:42:11.750 275 12761.30 46.80 54815.18 88888.00 2012-10-01 15:42:11.875 275 12761.30 46.80 54815.18 88888.00 2012-10-01 15:42:12.000 275 12761.30 46.80 54815.18 88888.00 2012-10-01 15:42:12.125 275 12761.25 46.83 54815.18 88888.00 2012-10-01 15:42:12.250 275 12761.20 46.80 54815.18 88888.00 2012-10-01 15:42:12.375 275 12761.27 46.77 54815.15 88888.00 2012-10-01 15:42:12.500 275 12761.30 46.75 54815.15 88888.00 2012-10-01 15:42:12.625 275 12761.25 46.77 54815.15 88888.00 2012-10-01 15:42:12.750 275 12761.17 46.77 54815.18 88888.00 2012-10-01 15:42:12.875 275 12761.17 46.75 54815.18 88888.00 2012-10-01 15:42:13.000 275 12761.20 46.77 54815.15 88888.00 2012-10-01 15:42:13.125 275 12761.20 46.80 54815.18 88888.00 2012-10-01 15:42:13.250 275 12761.17 46.80 54815.18 88888.00 2012-10-01 15:42:13.375 275 12761.17 46.85 54815.20 88888.00 2012-10-01 15:42:13.500 275 12761.25 46.88 54815.18 88888.00 2012-10-01 15:42:13.625 275 12761.23 46.83 54815.18 88888.00 2012-10-01 15:42:13.750 275 12761.12 46.77 54815.18 88888.00 2012-10-01 15:42:13.875 275 12761.10 46.75 54815.18 88888.00 2012-10-01 15:42:14.000 275 12761.12 46.80 54815.18 88888.00 2012-10-01 15:42:14.125 275 12761.10 46.80 54815.20 88888.00 2012-10-01 15:42:14.250 275 12761.02 46.80 54815.18 88888.00 2012-10-01 15:42:14.375 275 12761.08 46.77 54815.18 88888.00 2012-10-01 15:42:14.500 275 12761.08 46.77 54815.18 88888.00 2012-10-01 15:42:14.625 275 12761.08 46.77 54815.20 88888.00 2012-10-01 15:42:14.750 275 12761.00 46.77 54815.18 88888.00 2012-10-01 15:42:14.875 275 12760.95 46.77 54815.20 88888.00 2012-10-01 15:42:15.000 275 12760.98 46.80 54815.22 88888.00 2012-10-01 15:42:15.125 275 12761.02 46.80 54815.22 88888.00 2012-10-01 15:42:15.250 275 12761.00 46.80 54815.22 88888.00 2012-10-01 15:42:15.375 275 12760.98 46.77 54815.25 88888.00 2012-10-01 15:42:15.500 275 12760.92 46.80 54815.22 88888.00 2012-10-01 15:42:15.625 275 12760.92 46.80 54815.22 88888.00 2012-10-01 15:42:15.750 275 12760.95 46.80 54815.25 88888.00 2012-10-01 15:42:15.875 275 12760.90 46.80 54815.25 88888.00 2012-10-01 15:42:16.000 275 12760.88 46.83 54815.22 88888.00 2012-10-01 15:42:16.125 275 12760.85 46.80 54815.22 88888.00 2012-10-01 15:42:16.250 275 12760.85 46.80 54815.22 88888.00 2012-10-01 15:42:16.375 275 12760.88 46.80 54815.22 88888.00 2012-10-01 15:42:16.500 275 12760.88 46.80 54815.22 88888.00 2012-10-01 15:42:16.625 275 12760.90 46.80 54815.22 88888.00 2012-10-01 15:42:16.750 275 12760.88 46.83 54815.22 88888.00 2012-10-01 15:42:16.875 275 12760.77 46.80 54815.22 88888.00 2012-10-01 15:42:17.000 275 12760.75 46.83 54815.22 88888.00 2012-10-01 15:42:17.125 275 12760.77 46.85 54815.25 88888.00 2012-10-01 15:42:17.250 275 12760.83 46.80 54815.25 88888.00 2012-10-01 15:42:17.375 275 12760.85 46.80 54815.28 88888.00 2012-10-01 15:42:17.500 275 12760.83 46.83 54815.25 88888.00 2012-10-01 15:42:17.625 275 12760.83 46.83 54815.25 88888.00 2012-10-01 15:42:17.750 275 12760.80 46.80 54815.25 88888.00 2012-10-01 15:42:17.875 275 12760.77 46.77 54815.22 88888.00 2012-10-01 15:42:18.000 275 12760.75 46.80 54815.22 88888.00 2012-10-01 15:42:18.125 275 12760.70 46.83 54815.28 88888.00 2012-10-01 15:42:18.250 275 12760.67 46.83 54815.28 88888.00 2012-10-01 15:42:18.375 275 12760.67 46.85 54815.28 88888.00 2012-10-01 15:42:18.500 275 12760.70 46.80 54815.25 88888.00 2012-10-01 15:42:18.625 275 12760.73 46.80 54815.25 88888.00 2012-10-01 15:42:18.750 275 12760.73 46.85 54815.28 88888.00 2012-10-01 15:42:18.875 275 12760.67 46.85 54815.28 88888.00 2012-10-01 15:42:19.000 275 12760.70 46.83 54815.28 88888.00 2012-10-01 15:42:19.125 275 12760.65 46.83 54815.30 88888.00 2012-10-01 15:42:19.250 275 12760.50 46.85 54815.28 88888.00 2012-10-01 15:42:19.375 275 12760.55 46.88 54815.30 88888.00 2012-10-01 15:42:19.500 275 12760.58 46.90 54815.32 88888.00 2012-10-01 15:42:19.625 275 12760.52 46.90 54815.32 88888.00 2012-10-01 15:42:19.750 275 12760.45 46.85 54815.30 88888.00 2012-10-01 15:42:19.875 275 12760.48 46.85 54815.32 88888.00 2012-10-01 15:42:20.000 275 12760.48 46.85 54815.30 88888.00 2012-10-01 15:42:20.125 275 12760.42 46.85 54815.28 88888.00 2012-10-01 15:42:20.250 275 12760.42 46.88 54815.30 88888.00 2012-10-01 15:42:20.375 275 12760.45 46.90 54815.30 88888.00 2012-10-01 15:42:20.500 275 12760.40 46.90 54815.30 88888.00 2012-10-01 15:42:20.625 275 12760.38 46.85 54815.30 88888.00 2012-10-01 15:42:20.750 275 12760.40 46.85 54815.32 88888.00 2012-10-01 15:42:20.875 275 12760.40 46.90 54815.32 88888.00 2012-10-01 15:42:21.000 275 12760.35 46.88 54815.32 88888.00 2012-10-01 15:42:21.125 275 12760.27 46.88 54815.32 88888.00 2012-10-01 15:42:21.250 275 12760.20 46.88 54815.30 88888.00 2012-10-01 15:42:21.375 275 12760.20 46.90 54815.30 88888.00 2012-10-01 15:42:21.500 275 12760.25 46.90 54815.30 88888.00 2012-10-01 15:42:21.625 275 12760.25 46.90 54815.32 88888.00 2012-10-01 15:42:21.750 275 12760.15 46.88 54815.32 88888.00 2012-10-01 15:42:21.875 275 12760.12 46.90 54815.35 88888.00 2012-10-01 15:42:22.000 275 12760.17 46.95 54815.35 88888.00 2012-10-01 15:42:22.125 275 12760.23 46.90 54815.38 88888.00 2012-10-01 15:42:22.250 275 12760.15 46.90 54815.38 88888.00 2012-10-01 15:42:22.375 275 12760.08 46.90 54815.38 88888.00 2012-10-01 15:42:22.500 275 12760.05 46.92 54815.38 88888.00 2012-10-01 15:42:22.625 275 12760.08 46.98 54815.38 88888.00 2012-10-01 15:42:22.750 275 12760.02 46.95 54815.38 88888.00 2012-10-01 15:42:22.875 275 12760.00 46.95 54815.38 88888.00 2012-10-01 15:42:23.000 275 12759.95 46.92 54815.35 88888.00 2012-10-01 15:42:23.125 275 12759.88 46.90 54815.38 88888.00 2012-10-01 15:42:23.250 275 12759.80 46.88 54815.38 88888.00 2012-10-01 15:42:23.375 275 12759.85 46.90 54815.38 88888.00 2012-10-01 15:42:23.500 275 12759.85 46.95 54815.40 88888.00 2012-10-01 15:42:23.625 275 12759.85 46.98 54815.43 88888.00 2012-10-01 15:42:23.750 275 12759.77 46.95 54815.38 88888.00 2012-10-01 15:42:23.875 275 12759.65 46.92 54815.38 88888.00 2012-10-01 15:42:24.000 275 12759.60 46.92 54815.43 88888.00 2012-10-01 15:42:24.125 275 12759.60 46.95 54815.47 88888.00 2012-10-01 15:42:24.250 275 12759.55 46.92 54815.47 88888.00 2012-10-01 15:42:24.375 275 12759.55 46.90 54815.45 88888.00 2012-10-01 15:42:24.500 275 12759.52 46.92 54815.43 88888.00 2012-10-01 15:42:24.625 275 12759.52 46.92 54815.43 88888.00 2012-10-01 15:42:24.750 275 12759.52 46.95 54815.45 88888.00 2012-10-01 15:42:24.875 275 12759.48 46.95 54815.45 88888.00 2012-10-01 15:42:25.000 275 12759.42 46.92 54815.45 88888.00 2012-10-01 15:42:25.125 275 12759.45 46.98 54815.45 88888.00 2012-10-01 15:42:25.250 275 12759.45 46.98 54815.47 88888.00 2012-10-01 15:42:25.375 275 12759.40 46.98 54815.45 88888.00 2012-10-01 15:42:25.500 275 12759.30 46.98 54815.47 88888.00 2012-10-01 15:42:25.625 275 12759.30 47.00 54815.50 88888.00 2012-10-01 15:42:25.750 275 12759.35 47.00 54815.50 88888.00 2012-10-01 15:42:25.875 275 12759.30 46.98 54815.50 88888.00 2012-10-01 15:42:26.000 275 12759.30 46.92 54815.43 88888.00 2012-10-01 15:42:26.125 275 12759.27 46.95 54815.50 88888.00 2012-10-01 15:42:26.250 275 12759.20 46.92 54815.50 88888.00 2012-10-01 15:42:26.375 275 12759.17 46.95 54815.45 88888.00 2012-10-01 15:42:26.500 275 12759.15 46.95 54815.50 88888.00 2012-10-01 15:42:26.625 275 12759.12 46.98 54815.50 88888.00 2012-10-01 15:42:26.750 275 12759.10 46.98 54815.50 88888.00 2012-10-01 15:42:26.875 275 12759.05 46.98 54815.50 88888.00 2012-10-01 15:42:27.000 275 12759.00 46.98 54815.50 88888.00 2012-10-01 15:42:27.125 275 12758.90 47.00 54815.50 88888.00 2012-10-01 15:42:27.250 275 12758.90 46.98 54815.53 88888.00 2012-10-01 15:42:27.375 275 12758.90 47.00 54815.55 88888.00 2012-10-01 15:42:27.500 275 12758.92 46.98 54815.53 88888.00 2012-10-01 15:42:27.625 275 12758.92 46.95 54815.55 88888.00 2012-10-01 15:42:27.750 275 12758.88 46.95 54815.55 88888.00 2012-10-01 15:42:27.875 275 12758.80 46.90 54815.55 88888.00 2012-10-01 15:42:28.000 275 12758.65 46.90 54815.55 88888.00 2012-10-01 15:42:28.125 275 12758.60 46.92 54815.55 88888.00 2012-10-01 15:42:28.250 275 12758.58 46.92 54815.57 88888.00 2012-10-01 15:42:28.375 275 12758.65 46.92 54815.55 88888.00 2012-10-01 15:42:28.500 275 12758.65 46.95 54815.57 88888.00 2012-10-01 15:42:28.625 275 12758.58 46.92 54815.57 88888.00 2012-10-01 15:42:28.750 275 12758.55 46.92 54815.55 88888.00 2012-10-01 15:42:28.875 275 12758.50 46.92 54815.60 88888.00 2012-10-01 15:42:29.000 275 12758.48 46.90 54815.60 88888.00 2012-10-01 15:42:29.125 275 12758.52 46.90 54815.60 88888.00 2012-10-01 15:42:29.250 275 12758.48 46.90 54815.57 88888.00 2012-10-01 15:42:29.375 275 12758.40 46.92 54815.60 88888.00 2012-10-01 15:42:29.500 275 12758.38 46.92 54815.60 88888.00 2012-10-01 15:42:29.625 275 12758.30 46.88 54815.57 88888.00 2012-10-01 15:42:29.750 275 12758.27 46.85 54815.60 88888.00 2012-10-01 15:42:29.875 275 12758.27 46.90 54815.60 88888.00 2012-10-01 15:42:30.000 275 12758.30 46.95 54815.57 88888.00 2012-10-01 15:42:30.125 275 12758.33 46.92 54815.60 88888.00 2012-10-01 15:42:30.250 275 12758.25 46.90 54815.62 88888.00 2012-10-01 15:42:30.375 275 12758.30 46.92 54815.60 88888.00 2012-10-01 15:42:30.500 275 12758.20 46.88 54815.60 88888.00 2012-10-01 15:42:30.625 275 12758.20 46.88 54815.60 88888.00 2012-10-01 15:42:30.750 275 12758.23 46.85 54815.60 88888.00 2012-10-01 15:42:30.875 275 12758.20 46.90 54815.57 88888.00 2012-10-01 15:42:31.000 275 12758.20 46.90 54815.57 88888.00 2012-10-01 15:42:31.125 275 12758.17 46.90 54815.62 88888.00 2012-10-01 15:42:31.250 275 12758.08 46.90 54815.60 88888.00 2012-10-01 15:42:31.375 275 12758.10 46.88 54815.57 88888.00 2012-10-01 15:42:31.500 275 12758.12 46.88 54815.60 88888.00 2012-10-01 15:42:31.625 275 12758.10 46.88 54815.62 88888.00 2012-10-01 15:42:31.750 275 12758.08 46.85 54815.60 88888.00 2012-10-01 15:42:31.875 275 12758.00 46.83 54815.62 88888.00 2012-10-01 15:42:32.000 275 12757.98 46.83 54815.62 88888.00 2012-10-01 15:42:32.125 275 12757.98 46.83 54815.65 88888.00 2012-10-01 15:42:32.250 275 12757.95 46.80 54815.68 88888.00 2012-10-01 15:42:32.375 275 12757.95 46.85 54815.68 88888.00 2012-10-01 15:42:32.500 275 12757.88 46.83 54815.68 88888.00 2012-10-01 15:42:32.625 275 12757.83 46.80 54815.65 88888.00 2012-10-01 15:42:32.750 275 12757.80 46.85 54815.68 88888.00 2012-10-01 15:42:32.875 275 12757.83 46.85 54815.68 88888.00 2012-10-01 15:42:33.000 275 12757.77 46.83 54815.65 88888.00 2012-10-01 15:42:33.125 275 12757.73 46.80 54815.65 88888.00 2012-10-01 15:42:33.250 275 12757.73 46.77 54815.68 88888.00 2012-10-01 15:42:33.375 275 12757.75 46.80 54815.68 88888.00 2012-10-01 15:42:33.500 275 12757.80 46.80 54815.68 88888.00 2012-10-01 15:42:33.625 275 12757.77 46.77 54815.70 88888.00 2012-10-01 15:42:33.750 275 12757.77 46.80 54815.72 88888.00 2012-10-01 15:42:33.875 275 12757.73 46.80 54815.70 88888.00 2012-10-01 15:42:34.000 275 12757.73 46.80 54815.68 88888.00 2012-10-01 15:42:34.125 275 12757.67 46.77 54815.65 88888.00 2012-10-01 15:42:34.250 275 12757.60 46.77 54815.68 88888.00 2012-10-01 15:42:34.375 275 12757.70 46.80 54815.70 88888.00 2012-10-01 15:42:34.500 275 12757.70 46.77 54815.70 88888.00 2012-10-01 15:42:34.625 275 12757.62 46.75 54815.68 88888.00 2012-10-01 15:42:34.750 275 12757.62 46.70 54815.70 88888.00 2012-10-01 15:42:34.875 275 12757.65 46.73 54815.72 88888.00 2012-10-01 15:42:35.000 275 12757.58 46.75 54815.72 88888.00 2012-10-01 15:42:35.125 275 12757.48 46.73 54815.75 88888.00 2012-10-01 15:42:35.250 275 12757.48 46.70 54815.72 88888.00 2012-10-01 15:42:35.375 275 12757.52 46.75 54815.72 88888.00 2012-10-01 15:42:35.500 275 12757.58 46.73 54815.72 88888.00 2012-10-01 15:42:35.625 275 12757.58 46.70 54815.68 88888.00 2012-10-01 15:42:35.750 275 12757.58 46.67 54815.68 88888.00 2012-10-01 15:42:35.875 275 12757.58 46.62 54815.68 88888.00 2012-10-01 15:42:36.000 275 12757.48 46.60 54815.68 88888.00 2012-10-01 15:42:36.125 275 12757.40 46.62 54815.68 88888.00 2012-10-01 15:42:36.250 275 12757.42 46.62 54815.68 88888.00 2012-10-01 15:42:36.375 275 12757.48 46.62 54815.65 88888.00 2012-10-01 15:42:36.500 275 12757.50 46.62 54815.70 88888.00 2012-10-01 15:42:36.625 275 12757.52 46.62 54815.72 88888.00 2012-10-01 15:42:36.750 275 12757.50 46.60 54815.72 88888.00 2012-10-01 15:42:36.875 275 12757.45 46.58 54815.70 88888.00 2012-10-01 15:42:37.000 275 12757.45 46.60 54815.68 88888.00 2012-10-01 15:42:37.125 275 12757.48 46.58 54815.70 88888.00 2012-10-01 15:42:37.250 275 12757.38 46.55 54815.70 88888.00 2012-10-01 15:42:37.375 275 12757.35 46.52 54815.70 88888.00 2012-10-01 15:42:37.500 275 12757.30 46.55 54815.72 88888.00 2012-10-01 15:42:37.625 275 12757.27 46.55 54815.68 88888.00 2012-10-01 15:42:37.750 275 12757.33 46.58 54815.70 88888.00 2012-10-01 15:42:37.875 275 12757.33 46.52 54815.68 88888.00 2012-10-01 15:42:38.000 275 12757.35 46.50 54815.68 88888.00 2012-10-01 15:42:38.125 275 12757.27 46.52 54815.68 88888.00 2012-10-01 15:42:38.250 275 12757.17 46.48 54815.70 88888.00 2012-10-01 15:42:38.375 275 12757.23 46.48 54815.68 88888.00 2012-10-01 15:42:38.500 275 12757.27 46.50 54815.68 88888.00 2012-10-01 15:42:38.625 275 12757.30 46.50 54815.70 88888.00 2012-10-01 15:42:38.750 275 12757.30 46.50 54815.70 88888.00 2012-10-01 15:42:38.875 275 12757.27 46.48 54815.68 88888.00 2012-10-01 15:42:39.000 275 12757.30 46.48 54815.68 88888.00 2012-10-01 15:42:39.125 275 12757.30 46.48 54815.70 88888.00 2012-10-01 15:42:39.250 275 12757.27 46.45 54815.70 88888.00 2012-10-01 15:42:39.375 275 12757.23 46.45 54815.68 88888.00 2012-10-01 15:42:39.500 275 12757.15 46.42 54815.65 88888.00 2012-10-01 15:42:39.625 275 12757.15 46.42 54815.65 88888.00 2012-10-01 15:42:39.750 275 12757.20 46.42 54815.65 88888.00 2012-10-01 15:42:39.875 275 12757.20 46.42 54815.68 88888.00 2012-10-01 15:42:40.000 275 12757.15 46.42 54815.65 88888.00 2012-10-01 15:42:40.125 275 12757.10 46.45 54815.65 88888.00 2012-10-01 15:42:40.250 275 12757.15 46.40 54815.68 88888.00 2012-10-01 15:42:40.375 275 12757.20 46.40 54815.65 88888.00 2012-10-01 15:42:40.500 275 12757.23 46.40 54815.65 88888.00 2012-10-01 15:42:40.625 275 12757.27 46.38 54815.62 88888.00 2012-10-01 15:42:40.750 275 12757.27 46.35 54815.62 88888.00 2012-10-01 15:42:40.875 275 12757.33 46.38 54815.60 88888.00 2012-10-01 15:42:41.000 275 12757.35 46.38 54815.60 88888.00 2012-10-01 15:42:41.125 275 12757.27 46.35 54815.60 88888.00 2012-10-01 15:42:41.250 275 12757.15 46.30 54815.57 88888.00 2012-10-01 15:42:41.375 275 12757.12 46.30 54815.60 88888.00 2012-10-01 15:42:41.500 275 12757.15 46.30 54815.57 88888.00 2012-10-01 15:42:41.625 275 12757.15 46.30 54815.60 88888.00 2012-10-01 15:42:41.750 275 12757.23 46.27 54815.60 88888.00 2012-10-01 15:42:41.875 275 12757.20 46.27 54815.60 88888.00 2012-10-01 15:42:42.000 275 12757.17 46.27 54815.55 88888.00 2012-10-01 15:42:42.125 275 12757.20 46.27 54815.57 88888.00 2012-10-01 15:42:42.250 275 12757.12 46.23 54815.57 88888.00 2012-10-01 15:42:42.375 275 12757.12 46.25 54815.55 88888.00 2012-10-01 15:42:42.500 275 12757.12 46.27 54815.60 88888.00 2012-10-01 15:42:42.625 275 12757.17 46.30 54815.60 88888.00 2012-10-01 15:42:42.750 275 12757.17 46.25 54815.60 88888.00 2012-10-01 15:42:42.875 275 12757.15 46.23 54815.55 88888.00 2012-10-01 15:42:43.000 275 12757.17 46.20 54815.55 88888.00 2012-10-01 15:42:43.125 275 12757.25 46.23 54815.55 88888.00 2012-10-01 15:42:43.250 275 12757.20 46.20 54815.60 88888.00 2012-10-01 15:42:43.375 275 12757.15 46.17 54815.57 88888.00 2012-10-01 15:42:43.500 275 12757.08 46.20 54815.57 88888.00 2012-10-01 15:42:43.625 275 12757.08 46.20 54815.57 88888.00 2012-10-01 15:42:43.750 275 12757.08 46.23 54815.57 88888.00 2012-10-01 15:42:43.875 275 12757.10 46.23 54815.60 88888.00 2012-10-01 15:42:44.000 275 12757.10 46.17 54815.57 88888.00 2012-10-01 15:42:44.125 275 12757.12 46.12 54815.55 88888.00 2012-10-01 15:42:44.250 275 12757.08 46.12 54815.57 88888.00 2012-10-01 15:42:44.375 275 12757.15 46.10 54815.55 88888.00 2012-10-01 15:42:44.500 275 12757.17 46.12 54815.55 88888.00 2012-10-01 15:42:44.625 275 12757.12 46.10 54815.57 88888.00 2012-10-01 15:42:44.750 275 12757.10 46.08 54815.57 88888.00 2012-10-01 15:42:44.875 275 12757.10 46.08 54815.57 88888.00 2012-10-01 15:42:45.000 275 12757.10 46.05 54815.50 88888.00 2012-10-01 15:42:45.125 275 12757.08 46.02 54815.50 88888.00 2012-10-01 15:42:45.250 275 12757.02 46.02 54815.53 88888.00 2012-10-01 15:42:45.375 275 12757.08 46.02 54815.50 88888.00 2012-10-01 15:42:45.500 275 12757.10 46.02 54815.53 88888.00 2012-10-01 15:42:45.625 275 12757.12 46.02 54815.53 88888.00 2012-10-01 15:42:45.750 275 12757.15 46.05 54815.55 88888.00 2012-10-01 15:42:45.875 275 12757.15 46.02 54815.55 88888.00 2012-10-01 15:42:46.000 275 12757.05 45.98 54815.53 88888.00 2012-10-01 15:42:46.125 275 12757.00 45.98 54815.53 88888.00 2012-10-01 15:42:46.250 275 12757.00 45.98 54815.53 88888.00 2012-10-01 15:42:46.375 275 12757.10 46.00 54815.55 88888.00 2012-10-01 15:42:46.500 275 12757.12 46.02 54815.53 88888.00 2012-10-01 15:42:46.625 275 12757.10 45.95 54815.55 88888.00 2012-10-01 15:42:46.750 275 12757.05 45.92 54815.50 88888.00 2012-10-01 15:42:46.875 275 12757.08 45.95 54815.50 88888.00 2012-10-01 15:42:47.000 275 12757.05 45.98 54815.50 88888.00 2012-10-01 15:42:47.125 275 12757.05 45.95 54815.50 88888.00 2012-10-01 15:42:47.250 275 12756.98 45.90 54815.50 88888.00 2012-10-01 15:42:47.375 275 12757.00 45.88 54815.47 88888.00 2012-10-01 15:42:47.500 275 12757.02 45.88 54815.47 88888.00 2012-10-01 15:42:47.625 275 12757.05 45.88 54815.47 88888.00 2012-10-01 15:42:47.750 275 12757.00 45.88 54815.50 88888.00 2012-10-01 15:42:47.875 275 12756.98 45.92 54815.53 88888.00 2012-10-01 15:42:48.000 275 12756.98 45.88 54815.50 88888.00 2012-10-01 15:42:48.125 275 12757.00 45.90 54815.53 88888.00 2012-10-01 15:42:48.250 275 12757.02 45.85 54815.53 88888.00 2012-10-01 15:42:48.375 275 12757.00 45.83 54815.50 88888.00 2012-10-01 15:42:48.500 275 12756.95 45.85 54815.50 88888.00 2012-10-01 15:42:48.625 275 12756.95 45.85 54815.45 88888.00 2012-10-01 15:42:48.750 275 12756.95 45.77 54815.47 88888.00 2012-10-01 15:42:48.875 275 12756.95 45.75 54815.45 88888.00 2012-10-01 15:42:49.000 275 12756.90 45.75 54815.43 88888.00 2012-10-01 15:42:49.125 275 12756.88 45.77 54815.47 88888.00 2012-10-01 15:42:49.250 275 12756.88 45.77 54815.47 88888.00 2012-10-01 15:42:49.375 275 12757.00 45.80 54815.45 88888.00 2012-10-01 15:42:49.500 275 12757.00 45.75 54815.47 88888.00 2012-10-01 15:42:49.625 275 12756.98 45.75 54815.45 88888.00 2012-10-01 15:42:49.750 275 12756.95 45.73 54815.45 88888.00 2012-10-01 15:42:49.875 275 12756.88 45.73 54815.45 88888.00 2012-10-01 15:42:50.000 275 12756.88 45.73 54815.47 88888.00 2012-10-01 15:42:50.125 275 12756.90 45.73 54815.47 88888.00 2012-10-01 15:42:50.250 275 12756.85 45.70 54815.47 88888.00 2012-10-01 15:42:50.375 275 12756.85 45.70 54815.47 88888.00 2012-10-01 15:42:50.500 275 12756.80 45.73 54815.45 88888.00 2012-10-01 15:42:50.625 275 12756.77 45.70 54815.45 88888.00 2012-10-01 15:42:50.750 275 12756.73 45.67 54815.43 88888.00 2012-10-01 15:42:50.875 275 12756.67 45.65 54815.43 88888.00 2012-10-01 15:42:51.000 275 12756.67 45.65 54815.40 88888.00 2012-10-01 15:42:51.125 275 12756.70 45.65 54815.43 88888.00 2012-10-01 15:42:51.250 275 12756.73 45.62 54815.43 88888.00 2012-10-01 15:42:51.375 275 12756.73 45.62 54815.40 88888.00 2012-10-01 15:42:51.500 275 12756.73 45.62 54815.43 88888.00 2012-10-01 15:42:51.625 275 12756.67 45.62 54815.43 88888.00 2012-10-01 15:42:51.750 275 12756.60 45.62 54815.45 88888.00 2012-10-01 15:42:51.875 275 12756.62 45.62 54815.45 88888.00 2012-10-01 15:42:52.000 275 12756.67 45.60 54815.43 88888.00 2012-10-01 15:42:52.125 275 12756.67 45.60 54815.43 88888.00 2012-10-01 15:42:52.250 275 12756.60 45.58 54815.40 88888.00 2012-10-01 15:42:52.375 275 12756.60 45.58 54815.38 88888.00 2012-10-01 15:42:52.500 275 12756.62 45.58 54815.40 88888.00 2012-10-01 15:42:52.625 275 12756.65 45.58 54815.43 88888.00 2012-10-01 15:42:52.750 275 12756.62 45.55 54815.40 88888.00 2012-10-01 15:42:52.875 275 12756.60 45.58 54815.43 88888.00 2012-10-01 15:42:53.000 275 12756.62 45.55 54815.43 88888.00 2012-10-01 15:42:53.125 275 12756.62 45.52 54815.40 88888.00 2012-10-01 15:42:53.250 275 12756.58 45.50 54815.40 88888.00 2012-10-01 15:42:53.375 275 12756.62 45.52 54815.40 88888.00 2012-10-01 15:42:53.500 275 12756.58 45.50 54815.38 88888.00 2012-10-01 15:42:53.625 275 12756.55 45.50 54815.40 88888.00 2012-10-01 15:42:53.750 275 12756.58 45.48 54815.40 88888.00 2012-10-01 15:42:53.875 275 12756.58 45.50 54815.38 88888.00 2012-10-01 15:42:54.000 275 12756.52 45.50 54815.38 88888.00 2012-10-01 15:42:54.125 275 12756.50 45.50 54815.40 88888.00 2012-10-01 15:42:54.250 275 12756.48 45.42 54815.40 88888.00 2012-10-01 15:42:54.375 275 12756.52 45.42 54815.40 88888.00 2012-10-01 15:42:54.500 275 12756.52 45.45 54815.43 88888.00 2012-10-01 15:42:54.625 275 12756.48 45.48 54815.40 88888.00 2012-10-01 15:42:54.750 275 12756.55 45.45 54815.40 88888.00 2012-10-01 15:42:54.875 275 12756.50 45.45 54815.40 88888.00 2012-10-01 15:42:55.000 275 12756.40 45.45 54815.38 88888.00 2012-10-01 15:42:55.125 275 12756.35 45.40 54815.38 88888.00 2012-10-01 15:42:55.250 275 12756.38 45.40 54815.38 88888.00 2012-10-01 15:42:55.375 275 12756.40 45.42 54815.38 88888.00 2012-10-01 15:42:55.500 275 12756.40 45.40 54815.38 88888.00 2012-10-01 15:42:55.625 275 12756.35 45.38 54815.38 88888.00 2012-10-01 15:42:55.750 275 12756.30 45.38 54815.38 88888.00 2012-10-01 15:42:55.875 275 12756.30 45.38 54815.38 88888.00 2012-10-01 15:42:56.000 275 12756.27 45.38 54815.38 88888.00 2012-10-01 15:42:56.125 275 12756.20 45.38 54815.40 88888.00 2012-10-01 15:42:56.250 275 12756.15 45.33 54815.40 88888.00 2012-10-01 15:42:56.375 275 12756.25 45.33 54815.40 88888.00 2012-10-01 15:42:56.500 275 12756.27 45.33 54815.43 88888.00 2012-10-01 15:42:56.625 275 12756.23 45.35 54815.43 88888.00 2012-10-01 15:42:56.750 275 12756.20 45.33 54815.40 88888.00 2012-10-01 15:42:56.875 275 12756.17 45.30 54815.38 88888.00 2012-10-01 15:42:57.000 275 12756.12 45.27 54815.38 88888.00 2012-10-01 15:42:57.125 275 12756.05 45.27 54815.38 88888.00 2012-10-01 15:42:57.250 275 12756.05 45.30 54815.40 88888.00 2012-10-01 15:42:57.375 275 12756.05 45.27 54815.38 88888.00 2012-10-01 15:42:57.500 275 12756.02 45.27 54815.38 88888.00 2012-10-01 15:42:57.625 275 12756.00 45.27 54815.38 88888.00 2012-10-01 15:42:57.750 275 12756.00 45.27 54815.40 88888.00 2012-10-01 15:42:57.875 275 12756.00 45.27 54815.40 88888.00 2012-10-01 15:42:58.000 275 12756.00 45.25 54815.38 88888.00 2012-10-01 15:42:58.125 275 12755.95 45.23 54815.40 88888.00 2012-10-01 15:42:58.250 275 12755.88 45.20 54815.38 88888.00 2012-10-01 15:42:58.375 275 12755.88 45.23 54815.40 88888.00 2012-10-01 15:42:58.500 275 12755.80 45.23 54815.38 88888.00 2012-10-01 15:42:58.625 275 12755.83 45.23 54815.40 88888.00 2012-10-01 15:42:58.750 275 12755.83 45.25 54815.40 88888.00 2012-10-01 15:42:58.875 275 12755.75 45.23 54815.40 88888.00 2012-10-01 15:42:59.000 275 12755.77 45.20 54815.43 88888.00 2012-10-01 15:42:59.125 275 12755.73 45.23 54815.43 88888.00 2012-10-01 15:42:59.250 275 12755.70 45.20 54815.45 88888.00 2012-10-01 15:42:59.375 275 12755.70 45.23 54815.45 88888.00 2012-10-01 15:42:59.500 275 12755.67 45.20 54815.45 88888.00 2012-10-01 15:42:59.625 275 12755.62 45.20 54815.45 88888.00 2012-10-01 15:42:59.750 275 12755.60 45.17 54815.43 88888.00 2012-10-01 15:42:59.875 275 12755.58 45.15 54815.43 88888.00 2012-10-01 15:43:00.000 275 12755.60 45.15 54815.43 88888.00 2012-10-01 15:43:00.125 275 12755.60 45.17 54815.43 88888.00 2012-10-01 15:43:00.250 275 12755.55 45.17 54815.43 88888.00 2012-10-01 15:43:00.375 275 12755.52 45.17 54815.43 88888.00 2012-10-01 15:43:00.500 275 12755.45 45.15 54815.38 88888.00 2012-10-01 15:43:00.625 275 12755.48 45.12 54815.38 88888.00 2012-10-01 15:43:00.750 275 12755.52 45.12 54815.38 88888.00 2012-10-01 15:43:00.875 275 12755.50 45.10 54815.40 88888.00 2012-10-01 15:43:01.000 275 12755.45 45.08 54815.38 88888.00 2012-10-01 15:43:01.125 275 12755.48 45.10 54815.38 88888.00 2012-10-01 15:43:01.250 275 12755.45 45.08 54815.38 88888.00 2012-10-01 15:43:01.375 275 12755.48 45.10 54815.38 88888.00 2012-10-01 15:43:01.500 275 12755.45 45.08 54815.38 88888.00 2012-10-01 15:43:01.625 275 12755.40 45.08 54815.38 88888.00 2012-10-01 15:43:01.750 275 12755.35 45.08 54815.40 88888.00 2012-10-01 15:43:01.875 275 12755.27 45.08 54815.40 88888.00 2012-10-01 15:43:02.000 275 12755.27 45.05 54815.40 88888.00 2012-10-01 15:43:02.125 275 12755.27 45.02 54815.43 88888.00 2012-10-01 15:43:02.250 275 12755.17 45.02 54815.38 88888.00 2012-10-01 15:43:02.375 275 12755.17 45.02 54815.38 88888.00 2012-10-01 15:43:02.500 275 12755.17 45.02 54815.40 88888.00 2012-10-01 15:43:02.625 275 12755.20 45.05 54815.43 88888.00 2012-10-01 15:43:02.750 275 12755.20 45.05 54815.43 88888.00 2012-10-01 15:43:02.875 275 12755.12 45.02 54815.40 88888.00 2012-10-01 15:43:03.000 275 12755.08 45.00 54815.43 88888.00 2012-10-01 15:43:03.125 275 12755.08 45.00 54815.45 88888.00 2012-10-01 15:43:03.250 275 12755.08 45.00 54815.45 88888.00 2012-10-01 15:43:03.375 275 12755.15 45.05 54815.43 88888.00 2012-10-01 15:43:03.500 275 12755.12 45.05 54815.43 88888.00 2012-10-01 15:43:03.625 275 12755.08 45.00 54815.40 88888.00 2012-10-01 15:43:03.750 275 12755.00 44.98 54815.40 88888.00 2012-10-01 15:43:03.875 275 12754.98 45.00 54815.45 88888.00 2012-10-01 15:43:04.000 275 12755.02 45.00 54815.40 88888.00 2012-10-01 15:43:04.125 275 12755.00 44.98 54815.38 88888.00 2012-10-01 15:43:04.250 275 12754.95 44.98 54815.43 88888.00 2012-10-01 15:43:04.375 275 12754.95 45.00 54815.43 88888.00 2012-10-01 15:43:04.500 275 12754.98 45.00 54815.43 88888.00 2012-10-01 15:43:04.625 275 12754.92 44.98 54815.43 88888.00 2012-10-01 15:43:04.750 275 12754.77 44.95 54815.43 88888.00 2012-10-01 15:43:04.875 275 12754.75 44.92 54815.40 88888.00 2012-10-01 15:43:05.000 275 12754.80 44.90 54815.40 88888.00 2012-10-01 15:43:05.125 275 12754.83 44.90 54815.40 88888.00 2012-10-01 15:43:05.250 275 12754.77 44.90 54815.40 88888.00 2012-10-01 15:43:05.375 275 12754.70 44.92 54815.40 88888.00 2012-10-01 15:43:05.500 275 12754.73 44.90 54815.40 88888.00 2012-10-01 15:43:05.625 275 12754.75 44.92 54815.40 88888.00 2012-10-01 15:43:05.750 275 12754.67 44.90 54815.40 88888.00 2012-10-01 15:43:05.875 275 12754.65 44.90 54815.38 88888.00 2012-10-01 15:43:06.000 275 12754.62 44.90 54815.38 88888.00 2012-10-01 15:43:06.125 275 12754.60 44.92 54815.38 88888.00 2012-10-01 15:43:06.250 275 12754.58 44.90 54815.38 88888.00 2012-10-01 15:43:06.375 275 12754.58 44.88 54815.38 88888.00 2012-10-01 15:43:06.500 275 12754.55 44.88 54815.35 88888.00 2012-10-01 15:43:06.625 275 12754.58 44.88 54815.38 88888.00 2012-10-01 15:43:06.750 275 12754.55 44.85 54815.38 88888.00 2012-10-01 15:43:06.875 275 12754.58 44.88 54815.38 88888.00 2012-10-01 15:43:07.000 275 12754.50 44.88 54815.35 88888.00 2012-10-01 15:43:07.125 275 12754.50 44.88 54815.35 88888.00 2012-10-01 15:43:07.250 275 12754.55 44.83 54815.38 88888.00 2012-10-01 15:43:07.375 275 12754.60 44.83 54815.35 88888.00 2012-10-01 15:43:07.500 275 12754.62 44.85 54815.35 88888.00 2012-10-01 15:43:07.625 275 12754.55 44.85 54815.35 88888.00 2012-10-01 15:43:07.750 275 12754.50 44.83 54815.32 88888.00 2012-10-01 15:43:07.875 275 12754.45 44.80 54815.32 88888.00 2012-10-01 15:43:08.000 275 12754.40 44.83 54815.32 88888.00 2012-10-01 15:43:08.125 275 12754.38 44.83 54815.35 88888.00 2012-10-01 15:43:08.250 275 12754.33 44.83 54815.32 88888.00 2012-10-01 15:43:08.375 275 12754.33 44.83 54815.30 88888.00 2012-10-01 15:43:08.500 275 12754.27 44.80 54815.32 88888.00 2012-10-01 15:43:08.625 275 12754.35 44.80 54815.32 88888.00 2012-10-01 15:43:08.750 275 12754.40 44.80 54815.32 88888.00 2012-10-01 15:43:08.875 275 12754.42 44.83 54815.32 88888.00 2012-10-01 15:43:09.000 275 12754.42 44.83 54815.32 88888.00 2012-10-01 15:43:09.125 275 12754.40 44.83 54815.35 88888.00 2012-10-01 15:43:09.250 275 12754.30 44.77 54815.30 88888.00 2012-10-01 15:43:09.375 275 12754.30 44.75 54815.28 88888.00 2012-10-01 15:43:09.500 275 12754.30 44.80 54815.30 88888.00 2012-10-01 15:43:09.625 275 12754.25 44.77 54815.32 88888.00 2012-10-01 15:43:09.750 275 12754.15 44.75 54815.30 88888.00 2012-10-01 15:43:09.875 275 12754.20 44.75 54815.28 88888.00 2012-10-01 15:43:10.000 275 12754.30 44.75 54815.28 88888.00 2012-10-01 15:43:10.125 275 12754.27 44.75 54815.28 88888.00 2012-10-01 15:43:10.250 275 12754.25 44.77 54815.25 88888.00 2012-10-01 15:43:10.375 275 12754.30 44.75 54815.28 88888.00 2012-10-01 15:43:10.500 275 12754.27 44.75 54815.28 88888.00 2012-10-01 15:43:10.625 275 12754.23 44.75 54815.28 88888.00 2012-10-01 15:43:10.750 275 12754.20 44.77 54815.28 88888.00 2012-10-01 15:43:10.875 275 12754.20 44.77 54815.28 88888.00 2012-10-01 15:43:11.000 275 12754.23 44.75 54815.25 88888.00 2012-10-01 15:43:11.125 275 12754.20 44.75 54815.28 88888.00 2012-10-01 15:43:11.250 275 12754.17 44.75 54815.28 88888.00 2012-10-01 15:43:11.375 275 12754.23 44.75 54815.25 88888.00 2012-10-01 15:43:11.500 275 12754.20 44.75 54815.22 88888.00 2012-10-01 15:43:11.625 275 12754.20 44.73 54815.22 88888.00 2012-10-01 15:43:11.750 275 12754.20 44.73 54815.22 88888.00 2012-10-01 15:43:11.875 275 12754.17 44.73 54815.22 88888.00 2012-10-01 15:43:12.000 275 12754.20 44.70 54815.20 88888.00 2012-10-01 15:43:12.125 275 12754.12 44.73 54815.22 88888.00 2012-10-01 15:43:12.250 275 12754.05 44.73 54815.22 88888.00 2012-10-01 15:43:12.375 275 12754.12 44.73 54815.20 88888.00 2012-10-01 15:43:12.500 275 12754.12 44.70 54815.20 88888.00 2012-10-01 15:43:12.625 275 12754.10 44.70 54815.22 88888.00 2012-10-01 15:43:12.750 275 12754.08 44.65 54815.20 88888.00 2012-10-01 15:43:12.875 275 12754.02 44.67 54815.20 88888.00 2012-10-01 15:43:13.000 275 12754.08 44.67 54815.18 88888.00 2012-10-01 15:43:13.125 275 12754.08 44.67 54815.15 88888.00 2012-10-01 15:43:13.250 275 12754.20 44.60 54815.25 88888.00 2012-10-01 15:43:13.375 275 12754.27 44.60 54815.25 88888.00 2012-10-01 15:43:13.500 275 12754.17 44.58 54815.25 88888.00 2012-10-01 15:43:13.625 275 12754.12 44.55 54815.28 88888.00 2012-10-01 15:43:13.750 275 12754.12 44.55 54815.25 88888.00 2012-10-01 15:43:13.875 275 12754.12 44.55 54815.22 88888.00 2012-10-01 15:43:14.000 275 12754.12 44.55 54815.22 88888.00 2012-10-01 15:43:14.125 275 12754.10 44.58 54815.22 88888.00 2012-10-01 15:43:14.250 275 12753.98 44.65 54815.12 88888.00 2012-10-01 15:43:14.375 275 12754.05 44.67 54815.15 88888.00 2012-10-01 15:43:14.500 275 12754.08 44.67 54815.12 88888.00 2012-10-01 15:43:14.625 275 12754.05 44.65 54815.10 88888.00 2012-10-01 15:43:14.750 275 12754.10 44.65 54815.12 88888.00 2012-10-01 15:43:14.875 275 12754.08 44.65 54815.12 88888.00 2012-10-01 15:43:15.000 275 12754.05 44.62 54815.07 88888.00 2012-10-01 15:43:15.125 275 12754.05 44.65 54815.07 88888.00 2012-10-01 15:43:15.250 275 12754.00 44.62 54815.10 88888.00 2012-10-01 15:43:15.375 275 12754.02 44.67 54815.10 88888.00 2012-10-01 15:43:15.500 275 12754.00 44.67 54815.10 88888.00 2012-10-01 15:43:15.625 275 12753.95 44.67 54815.05 88888.00 2012-10-01 15:43:15.750 275 12753.95 44.67 54815.07 88888.00 2012-10-01 15:43:15.875 275 12753.95 44.65 54815.07 88888.00 2012-10-01 15:43:16.000 275 12753.92 44.70 54815.05 88888.00 2012-10-01 15:43:16.125 275 12753.92 44.70 54815.07 88888.00 2012-10-01 15:43:16.250 275 12753.92 44.67 54815.05 88888.00 2012-10-01 15:43:16.375 275 12753.95 44.67 54815.03 88888.00 2012-10-01 15:43:16.500 275 12753.92 44.70 54815.03 88888.00 2012-10-01 15:43:16.625 275 12753.92 44.67 54815.00 88888.00 2012-10-01 15:43:16.750 275 12753.98 44.65 54815.00 88888.00 2012-10-01 15:43:16.875 275 12754.00 44.65 54815.00 88888.00 2012-10-01 15:43:17.000 275 12753.95 44.67 54815.00 88888.00 2012-10-01 15:43:17.125 275 12753.92 44.67 54815.00 88888.00 2012-10-01 15:43:17.250 275 12753.90 44.60 54814.97 88888.00 2012-10-01 15:43:17.375 275 12753.95 44.62 54814.95 88888.00 2012-10-01 15:43:17.500 275 12753.95 44.62 54814.95 88888.00 2012-10-01 15:43:17.625 275 12753.95 44.65 54815.00 88888.00 2012-10-01 15:43:17.750 275 12753.92 44.65 54815.00 88888.00 2012-10-01 15:43:17.875 275 12753.90 44.62 54814.93 88888.00 2012-10-01 15:43:18.000 275 12753.88 44.60 54814.93 88888.00 2012-10-01 15:43:18.125 275 12753.88 44.58 54814.93 88888.00 2012-10-01 15:43:18.250 275 12753.83 44.55 54814.95 88888.00 2012-10-01 15:43:18.375 275 12753.85 44.60 54814.93 88888.00 2012-10-01 15:43:18.500 275 12753.92 44.62 54814.90 88888.00 2012-10-01 15:43:18.625 275 12753.92 44.62 54814.90 88888.00 2012-10-01 15:43:18.750 275 12753.88 44.60 54814.85 88888.00 2012-10-01 15:43:18.875 275 12753.90 44.65 54814.88 88888.00 2012-10-01 15:43:19.000 275 12753.90 44.67 54814.85 88888.00 2012-10-01 15:43:19.125 275 12753.83 44.62 54814.88 88888.00 2012-10-01 15:43:19.250 275 12753.85 44.60 54814.85 88888.00 2012-10-01 15:43:19.375 275 12753.95 44.62 54814.88 88888.00 2012-10-01 15:43:19.500 275 12753.95 44.65 54814.85 88888.00 2012-10-01 15:43:19.625 275 12753.98 44.62 54814.80 88888.00 2012-10-01 15:43:19.750 275 12753.95 44.60 54814.80 88888.00 2012-10-01 15:43:19.875 275 12753.90 44.60 54814.82 88888.00 2012-10-01 15:43:20.000 275 12753.90 44.62 54814.82 88888.00 2012-10-01 15:43:20.125 275 12753.92 44.65 54814.80 88888.00 2012-10-01 15:43:20.250 275 12753.92 44.60 54814.78 88888.00 2012-10-01 15:43:20.375 275 12753.98 44.60 54814.75 88888.00 2012-10-01 15:43:20.500 275 12753.95 44.58 54814.75 88888.00 2012-10-01 15:43:20.625 275 12753.95 44.58 54814.75 88888.00 2012-10-01 15:43:20.750 275 12754.00 44.62 54814.72 88888.00 2012-10-01 15:43:20.875 275 12754.00 44.62 54814.72 88888.00 2012-10-01 15:43:21.000 275 12753.98 44.60 54814.72 88888.00 2012-10-01 15:43:21.125 275 12753.95 44.60 54814.72 88888.00 2012-10-01 15:43:21.250 275 12753.95 44.58 54814.70 88888.00 2012-10-01 15:43:21.375 275 12754.00 44.62 54814.68 88888.00 2012-10-01 15:43:21.500 275 12753.98 44.60 54814.68 88888.00 2012-10-01 15:43:21.625 275 12753.95 44.58 54814.68 88888.00 2012-10-01 15:43:21.750 275 12753.95 44.58 54814.65 88888.00 2012-10-01 15:43:21.875 275 12753.95 44.58 54814.62 88888.00 2012-10-01 15:43:22.000 275 12753.92 44.55 54814.62 88888.00 2012-10-01 15:43:22.125 275 12753.95 44.58 54814.62 88888.00 2012-10-01 15:43:22.250 275 12753.98 44.60 54814.65 88888.00 2012-10-01 15:43:22.375 275 12754.00 44.55 54814.62 88888.00 2012-10-01 15:43:22.500 275 12753.98 44.55 54814.62 88888.00 2012-10-01 15:43:22.625 275 12753.98 44.52 54814.60 88888.00 2012-10-01 15:43:22.750 275 12753.95 44.55 54814.57 88888.00 2012-10-01 15:43:22.875 275 12753.88 44.55 54814.57 88888.00 2012-10-01 15:43:23.000 275 12753.85 44.55 54814.57 88888.00 2012-10-01 15:43:23.125 275 12753.88 44.60 54814.57 88888.00 2012-10-01 15:43:23.250 275 12753.90 44.58 54814.55 88888.00 2012-10-01 15:43:23.375 275 12753.92 44.55 54814.55 88888.00 2012-10-01 15:43:23.500 275 12754.00 44.58 54814.53 88888.00 2012-10-01 15:43:23.625 275 12754.02 44.58 54814.53 88888.00 2012-10-01 15:43:23.750 275 12754.05 44.58 54814.50 88888.00 2012-10-01 15:43:23.875 275 12754.08 44.58 54814.50 88888.00 2012-10-01 15:43:24.000 275 12754.05 44.58 54814.47 88888.00 2012-10-01 15:43:24.125 275 12754.05 44.52 54814.47 88888.00 2012-10-01 15:43:24.250 275 12754.00 44.50 54814.47 88888.00 2012-10-01 15:43:24.375 275 12754.02 44.52 54814.45 88888.00 2012-10-01 15:43:24.500 275 12754.08 44.52 54814.45 88888.00 2012-10-01 15:43:24.625 275 12754.08 44.55 54814.43 88888.00 2012-10-01 15:43:24.750 275 12754.08 44.55 54814.43 88888.00 2012-10-01 15:43:24.875 275 12754.12 44.52 54814.43 88888.00 2012-10-01 15:43:25.000 275 12754.08 44.52 54814.38 88888.00 2012-10-01 15:43:25.125 275 12754.02 44.52 54814.40 88888.00 2012-10-01 15:43:25.250 275 12754.05 44.50 54814.40 88888.00 2012-10-01 15:43:25.375 275 12754.10 44.48 54814.38 88888.00 2012-10-01 15:43:25.500 275 12754.08 44.48 54814.35 88888.00 2012-10-01 15:43:25.625 275 12754.02 44.50 54814.38 88888.00 2012-10-01 15:43:25.750 275 12754.08 44.52 54814.35 88888.00 2012-10-01 15:43:25.875 275 12754.08 44.50 54814.35 88888.00 2012-10-01 15:43:26.000 275 12754.08 44.48 54814.30 88888.00 2012-10-01 15:43:26.125 275 12754.15 44.48 54814.35 88888.00 2012-10-01 15:43:26.250 275 12754.08 44.45 54814.30 88888.00 2012-10-01 15:43:26.375 275 12754.05 44.45 54814.28 88888.00 2012-10-01 15:43:26.500 275 12754.12 44.45 54814.30 88888.00 2012-10-01 15:43:26.625 275 12754.23 44.42 54814.28 88888.00 2012-10-01 15:43:26.750 275 12754.25 44.45 54814.25 88888.00 2012-10-01 15:43:26.875 275 12754.25 44.45 54814.25 88888.00 2012-10-01 15:43:27.000 275 12754.25 44.50 54814.28 88888.00 2012-10-01 15:43:27.125 275 12754.23 44.48 54814.25 88888.00 2012-10-01 15:43:27.250 275 12754.25 44.45 54814.20 88888.00 2012-10-01 15:43:27.375 275 12754.27 44.42 54814.15 88888.00 2012-10-01 15:43:27.500 275 12754.25 44.42 54814.18 88888.00 2012-10-01 15:43:27.625 275 12754.25 44.48 54814.20 88888.00 2012-10-01 15:43:27.750 275 12754.33 44.42 54814.18 88888.00 2012-10-01 15:43:27.875 275 12754.33 44.40 54814.15 88888.00 2012-10-01 15:43:28.000 275 12754.33 44.40 54814.15 88888.00 2012-10-01 15:43:28.125 275 12754.35 44.42 54814.15 88888.00 2012-10-01 15:43:28.250 275 12754.35 44.42 54814.18 88888.00 2012-10-01 15:43:28.375 275 12754.42 44.42 54814.12 88888.00 2012-10-01 15:43:28.500 275 12754.42 44.40 54814.10 88888.00 2012-10-01 15:43:28.625 275 12754.40 44.42 54814.07 88888.00 2012-10-01 15:43:28.750 275 12754.38 44.42 54814.10 88888.00 2012-10-01 15:43:28.875 275 12754.38 44.40 54814.07 88888.00 2012-10-01 15:43:29.000 275 12754.40 44.35 54814.05 88888.00 2012-10-01 15:43:29.125 275 12754.45 44.35 54814.05 88888.00 2012-10-01 15:43:29.250 275 12754.45 44.35 54814.05 88888.00 2012-10-01 15:43:29.375 275 12754.42 44.35 54814.03 88888.00 2012-10-01 15:43:29.500 275 12754.50 44.35 54814.03 88888.00 2012-10-01 15:43:29.625 275 12754.58 44.40 54813.97 88888.00 2012-10-01 15:43:29.750 275 12754.58 44.42 54814.00 88888.00 2012-10-01 15:43:29.875 275 12754.55 44.38 54813.97 88888.00 2012-10-01 15:43:30.000 275 12754.52 44.33 54813.93 88888.00 2012-10-01 15:43:30.125 275 12754.50 44.35 54813.93 88888.00 2012-10-01 15:43:30.250 275 12754.52 44.35 54813.90 88888.00 2012-10-01 15:43:30.375 275 12754.62 44.33 54813.93 88888.00 2012-10-01 15:43:30.500 275 12754.73 44.30 54813.93 88888.00 2012-10-01 15:43:30.625 275 12754.73 44.33 54813.93 88888.00 2012-10-01 15:43:30.750 275 12754.67 44.33 54813.93 88888.00 2012-10-01 15:43:30.875 275 12754.67 44.27 54813.88 88888.00 2012-10-01 15:43:31.000 275 12754.70 44.30 54813.85 88888.00 2012-10-01 15:43:31.125 275 12754.70 44.33 54813.90 88888.00 2012-10-01 15:43:31.250 275 12754.62 44.27 54813.88 88888.00 2012-10-01 15:43:31.375 275 12754.73 44.30 54813.82 88888.00 2012-10-01 15:43:31.500 275 12754.80 44.27 54813.80 88888.00 2012-10-01 15:43:31.625 275 12754.80 44.30 54813.82 88888.00 2012-10-01 15:43:31.750 275 12754.80 44.27 54813.78 88888.00 2012-10-01 15:43:31.875 275 12754.83 44.27 54813.78 88888.00 2012-10-01 15:43:32.000 275 12754.88 44.25 54813.75 88888.00 2012-10-01 15:43:32.125 275 12754.92 44.27 54813.75 88888.00 2012-10-01 15:43:32.250 275 12754.92 44.25 54813.72 88888.00 2012-10-01 15:43:32.375 275 12755.00 44.27 54813.72 88888.00 2012-10-01 15:43:32.500 275 12755.05 44.27 54813.72 88888.00 2012-10-01 15:43:32.625 275 12755.08 44.25 54813.72 88888.00 2012-10-01 15:43:32.750 275 12755.05 44.25 54813.72 88888.00 2012-10-01 15:43:32.875 275 12755.05 44.25 54813.70 88888.00 2012-10-01 15:43:33.000 275 12755.10 44.25 54813.68 88888.00 2012-10-01 15:43:33.125 275 12755.10 44.25 54813.65 88888.00 2012-10-01 15:43:33.250 275 12755.05 44.20 54813.65 88888.00 2012-10-01 15:43:33.375 275 12755.15 44.20 54813.65 88888.00 2012-10-01 15:43:33.500 275 12755.20 44.20 54813.65 88888.00 2012-10-01 15:43:33.625 275 12755.20 44.20 54813.65 88888.00 2012-10-01 15:43:33.750 275 12755.25 44.23 54813.62 88888.00 2012-10-01 15:43:33.875 275 12755.33 44.25 54813.62 88888.00 2012-10-01 15:43:34.000 275 12755.35 44.20 54813.57 88888.00 2012-10-01 15:43:34.125 275 12755.30 44.17 54813.53 88888.00 2012-10-01 15:43:34.250 275 12755.27 44.15 54813.55 88888.00 2012-10-01 15:43:34.375 275 12755.33 44.15 54813.53 88888.00 2012-10-01 15:43:34.500 275 12755.33 44.15 54813.53 88888.00 2012-10-01 15:43:34.625 275 12755.33 44.12 54813.53 88888.00 2012-10-01 15:43:34.750 275 12755.35 44.15 54813.53 88888.00 2012-10-01 15:43:34.875 275 12755.38 44.17 54813.53 88888.00 2012-10-01 15:43:35.000 275 12755.35 44.17 54813.53 88888.00 2012-10-01 15:43:35.125 275 12755.30 44.20 54813.55 88888.00 2012-10-01 15:43:35.250 275 12755.35 44.15 54813.53 88888.00 2012-10-01 15:43:35.375 275 12755.38 44.08 54813.45 88888.00 2012-10-01 15:43:35.500 275 12755.35 44.05 54813.45 88888.00 2012-10-01 15:43:35.625 275 12755.40 44.10 54813.47 88888.00 2012-10-01 15:43:35.750 275 12755.48 44.15 54813.45 88888.00 2012-10-01 15:43:35.875 275 12755.55 44.12 54813.43 88888.00 2012-10-01 15:43:36.000 275 12755.55 44.12 54813.38 88888.00 2012-10-01 15:43:36.125 275 12755.52 44.12 54813.38 88888.00 2012-10-01 15:43:36.250 275 12755.50 44.10 54813.40 88888.00 2012-10-01 15:43:36.375 275 12755.62 44.12 54813.38 88888.00 2012-10-01 15:43:36.500 275 12755.67 44.10 54813.35 88888.00 2012-10-01 15:43:36.625 275 12755.67 44.10 54813.32 88888.00 2012-10-01 15:43:36.750 275 12755.65 44.08 54813.32 88888.00 2012-10-01 15:43:36.875 275 12755.60 44.08 54813.30 88888.00 2012-10-01 15:43:37.000 275 12755.62 44.10 54813.30 88888.00 2012-10-01 15:43:37.125 275 12755.65 44.08 54813.28 88888.00 2012-10-01 15:43:37.250 275 12755.65 44.08 54813.22 88888.00 2012-10-01 15:43:37.375 275 12755.65 44.05 54813.25 88888.00 2012-10-01 15:43:37.500 275 12755.65 44.10 54813.22 88888.00 2012-10-01 15:43:37.625 275 12755.73 44.10 54813.25 88888.00 2012-10-01 15:43:37.750 275 12755.75 44.10 54813.22 88888.00 2012-10-01 15:43:37.875 275 12755.77 44.08 54813.25 88888.00 2012-10-01 15:43:38.000 275 12755.85 44.10 54813.25 88888.00 2012-10-01 15:43:38.125 275 12755.85 44.08 54813.22 88888.00 2012-10-01 15:43:38.250 275 12755.80 44.02 54813.20 88888.00 2012-10-01 15:43:38.375 275 12755.83 44.05 54813.18 88888.00 2012-10-01 15:43:38.500 275 12755.90 44.05 54813.18 88888.00 2012-10-01 15:43:38.625 275 12755.90 44.05 54813.18 88888.00 2012-10-01 15:43:38.750 275 12755.88 44.00 54813.12 88888.00 2012-10-01 15:43:38.875 275 12755.85 43.98 54813.12 88888.00 2012-10-01 15:43:39.000 275 12755.90 44.02 54813.12 88888.00 2012-10-01 15:43:39.125 275 12755.98 44.02 54813.12 88888.00 2012-10-01 15:43:39.250 275 12756.02 44.00 54813.12 88888.00 2012-10-01 15:43:39.375 275 12756.05 44.02 54813.10 88888.00 2012-10-01 15:43:39.500 275 12756.05 44.00 54813.07 88888.00 2012-10-01 15:43:39.625 275 12756.05 43.98 54813.07 88888.00 2012-10-01 15:43:39.750 275 12756.12 44.00 54813.05 88888.00 2012-10-01 15:43:39.875 275 12756.12 44.00 54813.07 88888.00 2012-10-01 15:43:40.000 275 12756.10 44.00 54813.05 88888.00 2012-10-01 15:43:40.125 275 12756.08 44.02 54813.05 88888.00 2012-10-01 15:43:40.250 275 12756.08 44.00 54813.05 88888.00 2012-10-01 15:43:40.375 275 12756.20 44.02 54813.05 88888.00 2012-10-01 15:43:40.500 275 12756.20 44.00 54813.00 88888.00 2012-10-01 15:43:40.625 275 12756.17 43.98 54812.97 88888.00 2012-10-01 15:43:40.750 275 12756.17 43.98 54812.97 88888.00 2012-10-01 15:43:40.875 275 12756.17 43.95 54812.97 88888.00 2012-10-01 15:43:41.000 275 12756.20 43.95 54812.95 88888.00 2012-10-01 15:43:41.125 275 12756.25 43.95 54812.97 88888.00 2012-10-01 15:43:41.250 275 12756.30 43.95 54812.97 88888.00 2012-10-01 15:43:41.375 275 12756.33 43.95 54812.95 88888.00 2012-10-01 15:43:41.500 275 12756.38 43.95 54812.93 88888.00 2012-10-01 15:43:41.625 275 12756.48 43.95 54812.93 88888.00 2012-10-01 15:43:41.750 275 12756.52 43.95 54812.90 88888.00 2012-10-01 15:43:41.875 275 12756.55 43.95 54812.90 88888.00 2012-10-01 15:43:42.000 275 12756.52 43.95 54812.88 88888.00 2012-10-01 15:43:42.125 275 12756.50 43.92 54812.88 88888.00 2012-10-01 15:43:42.250 275 12756.45 43.92 54812.85 88888.00 2012-10-01 15:43:42.375 275 12756.52 43.92 54812.85 88888.00 2012-10-01 15:43:42.500 275 12756.55 43.92 54812.82 88888.00 2012-10-01 15:43:42.625 275 12756.55 43.92 54812.85 88888.00 2012-10-01 15:43:42.750 275 12756.52 43.92 54812.85 88888.00 2012-10-01 15:43:42.875 275 12756.58 43.92 54812.82 88888.00 2012-10-01 15:43:43.000 275 12756.58 43.92 54812.82 88888.00 2012-10-01 15:43:43.125 275 12756.52 43.92 54812.82 88888.00 2012-10-01 15:43:43.250 275 12756.55 43.90 54812.80 88888.00 2012-10-01 15:43:43.375 275 12756.65 43.90 54812.78 88888.00 2012-10-01 15:43:43.500 275 12756.70 43.90 54812.78 88888.00 2012-10-01 15:43:43.625 275 12756.73 43.90 54812.78 88888.00 2012-10-01 15:43:43.750 275 12756.65 43.88 54812.78 88888.00 2012-10-01 15:43:43.875 275 12756.62 43.88 54812.78 88888.00 2012-10-01 15:43:44.000 275 12756.73 43.88 54812.75 88888.00 2012-10-01 15:43:44.125 275 12756.77 43.90 54812.75 88888.00 2012-10-01 15:43:44.250 275 12756.70 43.85 54812.75 88888.00 2012-10-01 15:43:44.375 275 12756.67 43.88 54812.72 88888.00 2012-10-01 15:43:44.500 275 12756.75 43.85 54812.70 88888.00 2012-10-01 15:43:44.625 275 12756.83 43.85 54812.70 88888.00 2012-10-01 15:43:44.750 275 12756.83 43.85 54812.70 88888.00 2012-10-01 15:43:44.875 275 12756.80 43.85 54812.72 88888.00 2012-10-01 15:43:45.000 275 12756.83 43.83 54812.68 88888.00 2012-10-01 15:43:45.125 275 12756.88 43.80 54812.65 88888.00 2012-10-01 15:43:45.250 275 12756.88 43.83 54812.70 88888.00 2012-10-01 15:43:45.375 275 12756.92 43.83 54812.68 88888.00 2012-10-01 15:43:45.500 275 12756.92 43.83 54812.70 88888.00 2012-10-01 15:43:45.625 275 12756.95 43.83 54812.70 88888.00 2012-10-01 15:43:45.750 275 12756.98 43.85 54812.68 88888.00 2012-10-01 15:43:45.875 275 12756.95 43.80 54812.65 88888.00 2012-10-01 15:43:46.000 275 12756.92 43.75 54812.62 88888.00 2012-10-01 15:43:46.125 275 12756.92 43.77 54812.65 88888.00 2012-10-01 15:43:46.250 275 12756.90 43.77 54812.62 88888.00 2012-10-01 15:43:46.375 275 12756.98 43.80 54812.62 88888.00 2012-10-01 15:43:46.500 275 12757.02 43.80 54812.60 88888.00 2012-10-01 15:43:46.625 275 12757.05 43.77 54812.60 88888.00 2012-10-01 15:43:46.750 275 12757.08 43.75 54812.62 88888.00 2012-10-01 15:43:46.875 275 12757.15 43.73 54812.55 88888.00 2012-10-01 15:43:47.000 275 12757.20 43.73 54812.55 88888.00 2012-10-01 15:43:47.125 275 12757.17 43.73 54812.55 88888.00 2012-10-01 15:43:47.250 275 12757.17 43.75 54812.57 88888.00 2012-10-01 15:43:47.375 275 12757.35 43.80 54812.55 88888.00 2012-10-01 15:43:47.500 275 12757.38 43.75 54812.53 88888.00 2012-10-01 15:43:47.625 275 12757.33 43.73 54812.50 88888.00 2012-10-01 15:43:47.750 275 12757.33 43.70 54812.53 88888.00 2012-10-01 15:43:47.875 275 12757.33 43.73 54812.50 88888.00 2012-10-01 15:43:48.000 275 12757.33 43.70 54812.50 88888.00 2012-10-01 15:43:48.125 275 12757.30 43.70 54812.45 88888.00 2012-10-01 15:43:48.250 275 12757.33 43.70 54812.47 88888.00 2012-10-01 15:43:48.375 275 12757.35 43.73 54812.47 88888.00 2012-10-01 15:43:48.500 275 12757.30 43.73 54812.45 88888.00 2012-10-01 15:43:48.625 275 12757.35 43.73 54812.47 88888.00 2012-10-01 15:43:48.750 275 12757.40 43.75 54812.47 88888.00 2012-10-01 15:43:48.875 275 12757.42 43.73 54812.45 88888.00 2012-10-01 15:43:49.000 275 12757.38 43.65 54812.38 88888.00 2012-10-01 15:43:49.125 275 12757.38 43.67 54812.40 88888.00 2012-10-01 15:43:49.250 275 12757.35 43.65 54812.43 88888.00 2012-10-01 15:43:49.375 275 12757.45 43.67 54812.40 88888.00 2012-10-01 15:43:49.500 275 12757.48 43.65 54812.38 88888.00 2012-10-01 15:43:49.625 275 12757.48 43.65 54812.35 88888.00 2012-10-01 15:43:49.750 275 12757.50 43.67 54812.32 88888.00 2012-10-01 15:43:49.875 275 12757.50 43.67 54812.35 88888.00 2012-10-01 15:43:50.000 275 12757.52 43.65 54812.32 88888.00 2012-10-01 15:43:50.125 275 12757.55 43.60 54812.32 88888.00 2012-10-01 15:43:50.250 275 12757.48 43.60 54812.35 88888.00 2012-10-01 15:43:50.375 275 12757.50 43.60 54812.35 88888.00 2012-10-01 15:43:50.500 275 12757.52 43.62 54812.32 88888.00 2012-10-01 15:43:50.625 275 12757.60 43.60 54812.32 88888.00 2012-10-01 15:43:50.750 275 12757.70 43.65 54812.32 88888.00 2012-10-01 15:43:50.875 275 12757.73 43.62 54812.30 88888.00 2012-10-01 15:43:51.000 275 12757.73 43.62 54812.28 88888.00 2012-10-01 15:43:51.125 275 12757.70 43.65 54812.28 88888.00 2012-10-01 15:43:51.250 275 12757.67 43.62 54812.25 88888.00 2012-10-01 15:43:51.375 275 12757.73 43.62 54812.25 88888.00 2012-10-01 15:43:51.500 275 12757.73 43.65 54812.22 88888.00 2012-10-01 15:43:51.625 275 12757.75 43.67 54812.22 88888.00 2012-10-01 15:43:51.750 275 12757.75 43.67 54812.25 88888.00 2012-10-01 15:43:51.875 275 12757.75 43.62 54812.22 88888.00 2012-10-01 15:43:52.000 275 12757.77 43.62 54812.20 88888.00 2012-10-01 15:43:52.125 275 12757.80 43.60 54812.22 88888.00 2012-10-01 15:43:52.250 275 12757.77 43.60 54812.20 88888.00 2012-10-01 15:43:52.375 275 12757.85 43.62 54812.18 88888.00 2012-10-01 15:43:52.500 275 12757.95 43.62 54812.18 88888.00 2012-10-01 15:43:52.625 275 12757.95 43.60 54812.15 88888.00 2012-10-01 15:43:52.750 275 12757.88 43.58 54812.12 88888.00 2012-10-01 15:43:52.875 275 12757.92 43.58 54812.12 88888.00 2012-10-01 15:43:53.000 275 12758.02 43.55 54812.10 88888.00 2012-10-01 15:43:53.125 275 12757.98 43.55 54812.10 88888.00 2012-10-01 15:43:53.250 275 12758.00 43.58 54812.12 88888.00 2012-10-01 15:43:53.375 275 12758.05 43.60 54812.10 88888.00 2012-10-01 15:43:53.500 275 12758.05 43.58 54812.10 88888.00 2012-10-01 15:43:53.625 275 12758.10 43.55 54812.07 88888.00 2012-10-01 15:43:53.750 275 12758.15 43.55 54812.07 88888.00 2012-10-01 15:43:53.875 275 12758.17 43.55 54812.05 88888.00 2012-10-01 15:43:54.000 275 12758.23 43.55 54812.03 88888.00 2012-10-01 15:43:54.125 275 12758.30 43.55 54812.03 88888.00 2012-10-01 15:43:54.250 275 12758.25 43.52 54812.05 88888.00 2012-10-01 15:43:54.375 275 12758.27 43.52 54812.05 88888.00 2012-10-01 15:43:54.500 275 12758.30 43.55 54812.05 88888.00 2012-10-01 15:43:54.625 275 12758.27 43.52 54812.03 88888.00 2012-10-01 15:43:54.750 275 12758.25 43.50 54812.00 88888.00 2012-10-01 15:43:54.875 275 12758.27 43.52 54812.00 88888.00 2012-10-01 15:43:55.000 275 12758.35 43.52 54811.97 88888.00 2012-10-01 15:43:55.125 275 12758.38 43.50 54812.00 88888.00 2012-10-01 15:43:55.250 275 12758.38 43.50 54812.03 88888.00 2012-10-01 15:43:55.375 275 12758.45 43.55 54812.00 88888.00 2012-10-01 15:43:55.500 275 12758.40 43.52 54811.97 88888.00 2012-10-01 15:43:55.625 275 12758.40 43.50 54811.95 88888.00 2012-10-01 15:43:55.750 275 12758.40 43.50 54811.95 88888.00 2012-10-01 15:43:55.875 275 12758.42 43.52 54811.95 88888.00 2012-10-01 15:43:56.000 275 12758.45 43.50 54811.93 88888.00 2012-10-01 15:43:56.125 275 12758.42 43.48 54811.90 88888.00 2012-10-01 15:43:56.250 275 12758.42 43.48 54811.93 88888.00 2012-10-01 15:43:56.375 275 12758.48 43.52 54811.93 88888.00 2012-10-01 15:43:56.500 275 12758.50 43.52 54811.93 88888.00 2012-10-01 15:43:56.625 275 12758.55 43.52 54811.93 88888.00 2012-10-01 15:43:56.750 275 12758.55 43.48 54811.90 88888.00 2012-10-01 15:43:56.875 275 12758.60 43.45 54811.88 88888.00 2012-10-01 15:43:57.000 275 12758.62 43.48 54811.88 88888.00 2012-10-01 15:43:57.125 275 12758.65 43.48 54811.85 88888.00 2012-10-01 15:43:57.250 275 12758.55 43.48 54811.85 88888.00 2012-10-01 15:43:57.375 275 12758.58 43.48 54811.88 88888.00 2012-10-01 15:43:57.500 275 12758.65 43.50 54811.88 88888.00 2012-10-01 15:43:57.625 275 12758.73 43.48 54811.88 88888.00 2012-10-01 15:43:57.750 275 12758.77 43.45 54811.85 88888.00 2012-10-01 15:43:57.875 275 12758.77 43.48 54811.85 88888.00 2012-10-01 15:43:58.000 275 12758.80 43.48 54811.82 88888.00 2012-10-01 15:43:58.125 275 12758.80 43.42 54811.80 88888.00 2012-10-01 15:43:58.250 275 12758.80 43.40 54811.78 88888.00 2012-10-01 15:43:58.375 275 12758.90 43.45 54811.78 88888.00 2012-10-01 15:43:58.500 275 12758.88 43.45 54811.80 88888.00 2012-10-01 15:43:58.625 275 12758.88 43.45 54811.78 88888.00 2012-10-01 15:43:58.750 275 12758.85 43.45 54811.75 88888.00 2012-10-01 15:43:58.875 275 12758.88 43.45 54811.75 88888.00 2012-10-01 15:43:59.000 275 12758.90 43.42 54811.70 88888.00 2012-10-01 15:43:59.125 275 12758.90 43.40 54811.70 88888.00 2012-10-01 15:43:59.250 275 12758.90 43.35 54811.70 88888.00 2012-10-01 15:43:59.375 275 12758.92 43.40 54811.70 88888.00 2012-10-01 15:43:59.500 275 12758.95 43.38 54811.68 88888.00 2012-10-01 15:43:59.625 275 12758.92 43.40 54811.70 88888.00 2012-10-01 15:43:59.750 275 12758.95 43.40 54811.68 88888.00 2012-10-01 15:43:59.875 275 12758.92 43.40 54811.70 88888.00 2012-10-01 15:44:00.000 275 12758.95 43.40 54811.68 88888.00 2012-10-01 15:44:00.125 275 12758.98 43.40 54811.70 88888.00 2012-10-01 15:44:00.250 275 12759.00 43.38 54811.68 88888.00 2012-10-01 15:44:00.375 275 12759.05 43.35 54811.68 88888.00 2012-10-01 15:44:00.500 275 12759.08 43.38 54811.65 88888.00 2012-10-01 15:44:00.625 275 12759.12 43.35 54811.65 88888.00 2012-10-01 15:44:00.750 275 12759.15 43.35 54811.62 88888.00 2012-10-01 15:44:00.875 275 12759.12 43.30 54811.60 88888.00 2012-10-01 15:44:01.000 275 12759.12 43.27 54811.57 88888.00 2012-10-01 15:44:01.125 275 12759.23 43.27 54811.60 88888.00 2012-10-01 15:44:01.250 275 12759.27 43.27 54811.62 88888.00 2012-10-01 15:44:01.375 275 12759.27 43.27 54811.60 88888.00 2012-10-01 15:44:01.500 275 12759.33 43.27 54811.57 88888.00 2012-10-01 15:44:01.625 275 12759.30 43.27 54811.55 88888.00 2012-10-01 15:44:01.750 275 12759.27 43.25 54811.55 88888.00 2012-10-01 15:44:01.875 275 12759.30 43.27 54811.55 88888.00 2012-10-01 15:44:02.000 275 12759.45 43.30 54811.53 88888.00 2012-10-01 15:44:02.125 275 12759.45 43.25 54811.50 88888.00 2012-10-01 15:44:02.250 275 12759.42 43.25 54811.50 88888.00 2012-10-01 15:44:02.375 275 12759.45 43.25 54811.50 88888.00 2012-10-01 15:44:02.500 275 12759.45 43.25 54811.47 88888.00 2012-10-01 15:44:02.625 275 12759.52 43.25 54811.47 88888.00 2012-10-01 15:44:02.750 275 12759.55 43.25 54811.47 88888.00 2012-10-01 15:44:02.875 275 12759.58 43.23 54811.45 88888.00 2012-10-01 15:44:03.000 275 12759.62 43.25 54811.45 88888.00 2012-10-01 15:44:03.125 275 12759.65 43.27 54811.47 88888.00 2012-10-01 15:44:03.250 275 12759.60 43.25 54811.47 88888.00 2012-10-01 15:44:03.375 275 12759.58 43.25 54811.43 88888.00 2012-10-01 15:44:03.500 275 12759.65 43.25 54811.45 88888.00 2012-10-01 15:44:03.625 275 12759.73 43.23 54811.43 88888.00 2012-10-01 15:44:03.750 275 12759.77 43.20 54811.43 88888.00 2012-10-01 15:44:03.875 275 12759.80 43.20 54811.40 88888.00 2012-10-01 15:44:04.000 275 12759.83 43.20 54811.38 88888.00 2012-10-01 15:44:04.125 275 12759.77 43.20 54811.40 88888.00 2012-10-01 15:44:04.250 275 12759.77 43.17 54811.40 88888.00 2012-10-01 15:44:04.375 275 12759.88 43.20 54811.38 88888.00 2012-10-01 15:44:04.500 275 12759.92 43.20 54811.38 88888.00 2012-10-01 15:44:04.625 275 12759.98 43.17 54811.40 88888.00 2012-10-01 15:44:04.750 275 12760.02 43.17 54811.38 88888.00 2012-10-01 15:44:04.875 275 12760.10 43.15 54811.38 88888.00 2012-10-01 15:44:05.000 275 12760.10 43.12 54811.35 88888.00 2012-10-01 15:44:05.125 275 12760.05 43.10 54811.35 88888.00 2012-10-01 15:44:05.250 275 12760.10 43.10 54811.38 88888.00 2012-10-01 15:44:05.375 275 12760.20 43.10 54811.32 88888.00 2012-10-01 15:44:05.500 275 12760.30 43.10 54811.32 88888.00 2012-10-01 15:44:05.625 275 12760.35 43.08 54811.30 88888.00 2012-10-01 15:44:05.750 275 12760.35 43.08 54811.30 88888.00 2012-10-01 15:44:05.875 275 12760.30 43.08 54811.30 88888.00 2012-10-01 15:44:06.000 275 12760.33 43.08 54811.30 88888.00 2012-10-01 15:44:06.125 275 12760.33 43.05 54811.28 88888.00 2012-10-01 15:44:06.250 275 12760.35 43.08 54811.28 88888.00 2012-10-01 15:44:06.375 275 12760.40 43.08 54811.28 88888.00 2012-10-01 15:44:06.500 275 12760.45 43.08 54811.25 88888.00 2012-10-01 15:44:06.625 275 12760.45 43.05 54811.25 88888.00 2012-10-01 15:44:06.750 275 12760.42 43.02 54811.25 88888.00 2012-10-01 15:44:06.875 275 12760.40 43.00 54811.25 88888.00 2012-10-01 15:44:07.000 275 12760.50 43.02 54811.22 88888.00 2012-10-01 15:44:07.125 275 12760.55 43.02 54811.20 88888.00 2012-10-01 15:44:07.250 275 12760.52 42.98 54811.22 88888.00 2012-10-01 15:44:07.375 275 12760.58 43.00 54811.20 88888.00 2012-10-01 15:44:07.500 275 12760.60 43.00 54811.20 88888.00 2012-10-01 15:44:07.625 275 12760.60 42.98 54811.18 88888.00 2012-10-01 15:44:07.750 275 12760.60 42.98 54811.20 88888.00 2012-10-01 15:44:07.875 275 12760.58 42.92 54811.18 88888.00 2012-10-01 15:44:08.000 275 12760.60 42.92 54811.18 88888.00 2012-10-01 15:44:08.125 275 12760.60 42.92 54811.20 88888.00 2012-10-01 15:44:08.250 275 12760.58 42.88 54811.15 88888.00 2012-10-01 15:44:08.375 275 12760.62 42.90 54811.12 88888.00 2012-10-01 15:44:08.500 275 12760.65 42.90 54811.15 88888.00 2012-10-01 15:44:08.625 275 12760.67 42.90 54811.18 88888.00 2012-10-01 15:44:08.750 275 12760.70 42.90 54811.15 88888.00 2012-10-01 15:44:08.875 275 12760.70 42.88 54811.18 88888.00 2012-10-01 15:44:09.000 275 12760.75 42.83 54811.15 88888.00 2012-10-01 15:44:09.125 275 12760.77 42.80 54811.15 88888.00 2012-10-01 15:44:09.250 275 12760.75 42.83 54811.12 88888.00 2012-10-01 15:44:09.375 275 12760.75 42.83 54811.12 88888.00 2012-10-01 15:44:09.500 275 12760.77 42.80 54811.10 88888.00 2012-10-01 15:44:09.625 275 12760.88 42.77 54811.07 88888.00 2012-10-01 15:44:09.750 275 12760.92 42.77 54811.05 88888.00 2012-10-01 15:44:09.875 275 12760.92 42.75 54811.05 88888.00 2012-10-01 15:44:10.000 275 12760.92 42.75 54811.07 88888.00 2012-10-01 15:44:10.125 275 12760.98 42.77 54811.07 88888.00 2012-10-01 15:44:10.250 275 12760.95 42.73 54811.05 88888.00 2012-10-01 15:44:10.375 275 12761.05 42.70 54811.03 88888.00 2012-10-01 15:44:10.500 275 12761.05 42.70 54811.03 88888.00 2012-10-01 15:44:10.625 275 12761.10 42.73 54811.03 88888.00 2012-10-01 15:44:10.750 275 12761.12 42.70 54811.03 88888.00 2012-10-01 15:44:10.875 275 12761.15 42.73 54811.00 88888.00 2012-10-01 15:44:11.000 275 12761.17 42.70 54810.97 88888.00 2012-10-01 15:44:11.125 275 12761.17 42.70 54811.00 88888.00 2012-10-01 15:44:11.250 275 12761.17 42.65 54811.00 88888.00 2012-10-01 15:44:11.375 275 12761.27 42.62 54810.97 88888.00 2012-10-01 15:44:11.500 275 12761.30 42.58 54810.97 88888.00 2012-10-01 15:44:11.625 275 12761.27 42.58 54810.97 88888.00 2012-10-01 15:44:11.750 275 12761.27 42.60 54810.97 88888.00 2012-10-01 15:44:11.875 275 12761.27 42.60 54810.97 88888.00 2012-10-01 15:44:12.000 275 12761.33 42.58 54810.95 88888.00 2012-10-01 15:44:12.125 275 12761.40 42.52 54810.97 88888.00 2012-10-01 15:44:12.250 275 12761.45 42.52 54810.95 88888.00 2012-10-01 15:44:12.375 275 12761.50 42.52 54810.93 88888.00 2012-10-01 15:44:12.500 275 12761.52 42.52 54810.95 88888.00 2012-10-01 15:44:12.625 275 12761.55 42.50 54810.95 88888.00 2012-10-01 15:44:12.750 275 12761.55 42.50 54810.95 88888.00 2012-10-01 15:44:12.875 275 12761.52 42.50 54810.90 88888.00 2012-10-01 15:44:13.000 275 12761.55 42.48 54810.93 88888.00 2012-10-01 15:44:13.125 275 12761.58 42.48 54810.93 88888.00 2012-10-01 15:44:13.250 275 12761.58 42.48 54810.90 88888.00 2012-10-01 15:44:13.375 275 12761.65 42.50 54810.90 88888.00 2012-10-01 15:44:13.500 275 12761.70 42.48 54810.88 88888.00 2012-10-01 15:44:13.625 275 12761.70 42.45 54810.90 88888.00 2012-10-01 15:44:13.750 275 12761.75 42.45 54810.90 88888.00 2012-10-01 15:44:13.875 275 12761.83 42.42 54810.90 88888.00 2012-10-01 15:44:14.000 275 12761.88 42.40 54810.85 88888.00 2012-10-01 15:44:14.125 275 12761.83 42.38 54810.88 88888.00 2012-10-01 15:44:14.250 275 12761.77 42.38 54810.88 88888.00 2012-10-01 15:44:14.375 275 12761.83 42.38 54810.88 88888.00 2012-10-01 15:44:14.500 275 12761.83 42.42 54810.90 88888.00 2012-10-01 15:44:14.625 275 12761.88 42.38 54810.88 88888.00 2012-10-01 15:44:14.750 275 12761.90 42.33 54810.85 88888.00 2012-10-01 15:44:14.875 275 12761.85 42.33 54810.82 88888.00 2012-10-01 15:44:15.000 275 12761.83 42.33 54810.85 88888.00 2012-10-01 15:44:15.125 275 12761.88 42.33 54810.90 88888.00 2012-10-01 15:44:15.250 275 12761.92 42.27 54810.88 88888.00 2012-10-01 15:44:15.375 275 12761.98 42.30 54810.88 88888.00 2012-10-01 15:44:15.500 275 12761.92 42.27 54810.82 88888.00 2012-10-01 15:44:15.625 275 12761.98 42.25 54810.82 88888.00 2012-10-01 15:44:15.750 275 12762.05 42.25 54810.82 88888.00 2012-10-01 15:44:15.875 275 12762.00 42.23 54810.82 88888.00 2012-10-01 15:44:16.000 275 12762.02 42.20 54810.82 88888.00 2012-10-01 15:44:16.125 275 12762.12 42.20 54810.82 88888.00 2012-10-01 15:44:16.250 275 12762.20 42.20 54810.82 88888.00 2012-10-01 15:44:16.375 275 12762.27 42.17 54810.80 88888.00 2012-10-01 15:44:16.500 275 12762.30 42.12 54810.80 88888.00 2012-10-01 15:44:16.625 275 12762.30 42.15 54810.80 88888.00 2012-10-01 15:44:16.750 275 12762.35 42.15 54810.82 88888.00 2012-10-01 15:44:16.875 275 12762.38 42.15 54810.82 88888.00 2012-10-01 15:44:17.000 275 12762.35 42.15 54810.80 88888.00 2012-10-01 15:44:17.125 275 12762.33 42.12 54810.78 88888.00 2012-10-01 15:44:17.250 275 12762.30 42.05 54810.78 88888.00 2012-10-01 15:44:17.375 275 12762.30 42.05 54810.80 88888.00 2012-10-01 15:44:17.500 275 12762.38 42.02 54810.80 88888.00 2012-10-01 15:44:17.625 275 12762.48 42.08 54810.78 88888.00 2012-10-01 15:44:17.750 275 12762.48 42.10 54810.80 88888.00 2012-10-01 15:44:17.875 275 12762.48 42.05 54810.82 88888.00 2012-10-01 15:44:18.000 275 12762.42 42.05 54810.80 88888.00 2012-10-01 15:44:18.125 275 12762.42 42.00 54810.78 88888.00 2012-10-01 15:44:18.250 275 12762.52 41.98 54810.75 88888.00 2012-10-01 15:44:18.375 275 12762.62 41.98 54810.75 88888.00 2012-10-01 15:44:18.500 275 12762.62 41.98 54810.75 88888.00 2012-10-01 15:44:18.625 275 12762.60 41.98 54810.78 88888.00 2012-10-01 15:44:18.750 275 12762.65 41.95 54810.75 88888.00 2012-10-01 15:44:18.875 275 12762.70 41.92 54810.75 88888.00 2012-10-01 15:44:19.000 275 12762.75 41.90 54810.70 88888.00 2012-10-01 15:44:19.125 275 12762.75 41.88 54810.70 88888.00 2012-10-01 15:44:19.250 275 12762.75 41.83 54810.70 88888.00 2012-10-01 15:44:19.375 275 12762.80 41.88 54810.70 88888.00 2012-10-01 15:44:19.500 275 12762.80 41.88 54810.70 88888.00 2012-10-01 15:44:19.625 275 12762.85 41.83 54810.68 88888.00 2012-10-01 15:44:19.750 275 12762.90 41.80 54810.68 88888.00 2012-10-01 15:44:19.875 275 12762.95 41.83 54810.70 88888.00 2012-10-01 15:44:20.000 275 12762.98 41.80 54810.68 88888.00 2012-10-01 15:44:20.125 275 12762.98 41.80 54810.70 88888.00 2012-10-01 15:44:20.250 275 12762.98 41.75 54810.70 88888.00 2012-10-01 15:44:20.375 275 12763.05 41.73 54810.70 88888.00 2012-10-01 15:44:20.500 275 12763.08 41.75 54810.68 88888.00 2012-10-01 15:44:20.625 275 12763.12 41.75 54810.68 88888.00 2012-10-01 15:44:20.750 275 12763.10 41.73 54810.70 88888.00 2012-10-01 15:44:20.875 275 12763.10 41.70 54810.70 88888.00 2012-10-01 15:44:21.000 275 12763.05 41.70 54810.70 88888.00 2012-10-01 15:44:21.125 275 12763.02 41.67 54810.70 88888.00 2012-10-01 15:44:21.250 275 12763.02 41.67 54810.70 88888.00 2012-10-01 15:44:21.375 275 12763.08 41.65 54810.68 88888.00 2012-10-01 15:44:21.500 275 12763.17 41.62 54810.68 88888.00 2012-10-01 15:44:21.625 275 12763.20 41.60 54810.65 88888.00 2012-10-01 15:44:21.750 275 12763.20 41.60 54810.65 88888.00 2012-10-01 15:44:21.875 275 12763.23 41.60 54810.68 88888.00 2012-10-01 15:44:22.000 275 12763.23 41.62 54810.68 88888.00 2012-10-01 15:44:22.125 275 12763.25 41.62 54810.68 88888.00 2012-10-01 15:44:22.250 275 12763.30 41.60 54810.68 88888.00 2012-10-01 15:44:22.375 275 12763.38 41.60 54810.65 88888.00 2012-10-01 15:44:22.500 275 12763.38 41.58 54810.65 88888.00 2012-10-01 15:44:22.625 275 12763.38 41.58 54810.62 88888.00 2012-10-01 15:44:22.750 275 12763.35 41.52 54810.62 88888.00 2012-10-01 15:44:22.875 275 12763.45 41.55 54810.57 88888.00 2012-10-01 15:44:23.000 275 12763.45 41.55 54810.60 88888.00 2012-10-01 15:44:23.125 275 12763.42 41.52 54810.62 88888.00 2012-10-01 15:44:23.250 275 12763.42 41.48 54810.62 88888.00 2012-10-01 15:44:23.375 275 12763.48 41.50 54810.62 88888.00 2012-10-01 15:44:23.500 275 12763.48 41.50 54810.62 88888.00 2012-10-01 15:44:23.625 275 12763.50 41.50 54810.62 88888.00 2012-10-01 15:44:23.750 275 12763.50 41.42 54810.62 88888.00 2012-10-01 15:44:23.875 275 12763.50 41.40 54810.60 88888.00 2012-10-01 15:44:24.000 275 12763.60 41.38 54810.57 88888.00 2012-10-01 15:44:24.125 275 12763.67 41.40 54810.57 88888.00 2012-10-01 15:44:24.250 275 12763.65 41.40 54810.60 88888.00 2012-10-01 15:44:24.375 275 12763.67 41.40 54810.60 88888.00 2012-10-01 15:44:24.500 275 12763.67 41.38 54810.62 88888.00 2012-10-01 15:44:24.625 275 12763.67 41.33 54810.57 88888.00 2012-10-01 15:44:24.750 275 12763.70 41.30 54810.60 88888.00 2012-10-01 15:44:24.875 275 12763.75 41.33 54810.62 88888.00 2012-10-01 15:44:25.000 275 12763.77 41.27 54810.57 88888.00 2012-10-01 15:44:25.125 275 12763.80 41.25 54810.55 88888.00 2012-10-01 15:44:25.250 275 12763.85 41.30 54810.60 88888.00 2012-10-01 15:44:25.375 275 12763.85 41.33 54810.62 88888.00 2012-10-01 15:44:25.500 275 12763.83 41.33 54810.65 88888.00 2012-10-01 15:44:25.625 275 12763.83 41.30 54810.65 88888.00 2012-10-01 15:44:25.750 275 12763.85 41.27 54810.62 88888.00 2012-10-01 15:44:25.875 275 12763.90 41.25 54810.57 88888.00 2012-10-01 15:44:26.000 275 12763.90 41.23 54810.57 88888.00 2012-10-01 15:44:26.125 275 12763.90 41.20 54810.60 88888.00 2012-10-01 15:44:26.250 275 12763.90 41.17 54810.60 88888.00 2012-10-01 15:44:26.375 275 12763.95 41.23 54810.60 88888.00 2012-10-01 15:44:26.500 275 12763.98 41.20 54810.57 88888.00 2012-10-01 15:44:26.625 275 12764.00 41.15 54810.57 88888.00 2012-10-01 15:44:26.750 275 12763.98 41.15 54810.60 88888.00 2012-10-01 15:44:26.875 275 12763.98 41.15 54810.60 88888.00 2012-10-01 15:44:27.000 275 12763.95 41.17 54810.60 88888.00 2012-10-01 15:44:27.125 275 12763.95 41.12 54810.60 88888.00 2012-10-01 15:44:27.250 275 12763.98 41.08 54810.57 88888.00 2012-10-01 15:44:27.375 275 12763.98 41.05 54810.57 88888.00 2012-10-01 15:44:27.500 275 12763.98 41.05 54810.62 88888.00 2012-10-01 15:44:27.625 275 12763.98 41.10 54810.55 88888.00 2012-10-01 15:44:27.750 275 12763.98 41.05 54810.53 88888.00 2012-10-01 15:44:27.875 275 12764.02 41.08 54810.57 88888.00 2012-10-01 15:44:28.000 275 12764.05 41.05 54810.57 88888.00 2012-10-01 15:44:28.125 275 12764.08 41.00 54810.57 88888.00 2012-10-01 15:44:28.250 275 12764.05 41.00 54810.57 88888.00 2012-10-01 15:44:28.375 275 12764.10 41.02 54810.57 88888.00 2012-10-01 15:44:28.500 275 12764.10 41.00 54810.55 88888.00 2012-10-01 15:44:28.625 275 12764.15 40.95 54810.57 88888.00 2012-10-01 15:44:28.750 275 12764.20 40.98 54810.57 88888.00 2012-10-01 15:44:28.875 275 12764.15 41.00 54810.62 88888.00 2012-10-01 15:44:29.000 275 12764.10 41.00 54810.57 88888.00 2012-10-01 15:44:29.125 275 12764.10 40.98 54810.60 88888.00 2012-10-01 15:44:29.250 275 12764.10 40.98 54810.60 88888.00 2012-10-01 15:44:29.375 275 12764.10 40.95 54810.60 88888.00 2012-10-01 15:44:29.500 275 12764.08 40.92 54810.60 88888.00 2012-10-01 15:44:29.625 275 12764.10 40.92 54810.60 88888.00 2012-10-01 15:44:29.750 275 12764.15 40.90 54810.60 88888.00 2012-10-01 15:44:29.875 275 12764.15 40.85 54810.57 88888.00 2012-10-01 15:44:30.000 275 12764.10 40.85 54810.57 88888.00 2012-10-01 15:44:30.125 275 12764.02 40.83 54810.57 88888.00 2012-10-01 15:44:30.250 275 12764.08 40.83 54810.60 88888.00 2012-10-01 15:44:30.375 275 12764.12 40.85 54810.60 88888.00 2012-10-01 15:44:30.500 275 12764.17 40.85 54810.60 88888.00 2012-10-01 15:44:30.625 275 12764.15 40.85 54810.62 88888.00 2012-10-01 15:44:30.750 275 12764.15 40.85 54810.65 88888.00 2012-10-01 15:44:30.875 275 12764.17 40.83 54810.62 88888.00 2012-10-01 15:44:31.000 275 12764.20 40.83 54810.62 88888.00 2012-10-01 15:44:31.125 275 12764.20 40.83 54810.65 88888.00 2012-10-01 15:44:31.250 275 12764.25 40.83 54810.65 88888.00 2012-10-01 15:44:31.375 275 12764.27 40.80 54810.60 88888.00 2012-10-01 15:44:31.500 275 12764.20 40.80 54810.65 88888.00 2012-10-01 15:44:31.625 275 12764.20 40.80 54810.62 88888.00 2012-10-01 15:44:31.750 275 12764.27 40.80 54810.68 88888.00 2012-10-01 15:44:31.875 275 12764.30 40.80 54810.68 88888.00 2012-10-01 15:44:32.000 275 12764.25 40.77 54810.68 88888.00 2012-10-01 15:44:32.125 275 12764.23 40.77 54810.65 88888.00 2012-10-01 15:44:32.250 275 12764.20 40.73 54810.65 88888.00 2012-10-01 15:44:32.375 275 12764.27 40.73 54810.65 88888.00 2012-10-01 15:44:32.500 275 12764.27 40.75 54810.65 88888.00 2012-10-01 15:44:32.625 275 12764.25 40.75 54810.65 88888.00 2012-10-01 15:44:32.750 275 12764.23 40.75 54810.68 88888.00 2012-10-01 15:44:32.875 275 12764.25 40.73 54810.68 88888.00 2012-10-01 15:44:33.000 275 12764.20 40.70 54810.62 88888.00 2012-10-01 15:44:33.125 275 12764.23 40.67 54810.60 88888.00 2012-10-01 15:44:33.250 275 12764.25 40.65 54810.68 88888.00 2012-10-01 15:44:33.375 275 12764.27 40.65 54810.65 88888.00 2012-10-01 15:44:33.500 275 12764.20 40.65 54810.65 88888.00 2012-10-01 15:44:33.625 275 12764.20 40.65 54810.70 88888.00 2012-10-01 15:44:33.750 275 12764.30 40.65 54810.70 88888.00 2012-10-01 15:44:33.875 275 12764.35 40.62 54810.70 88888.00 2012-10-01 15:44:34.000 275 12764.38 40.62 54810.68 88888.00 2012-10-01 15:44:34.125 275 12764.30 40.62 54810.72 88888.00 2012-10-01 15:44:34.250 275 12764.25 40.65 54810.75 88888.00 2012-10-01 15:44:34.375 275 12764.25 40.62 54810.75 88888.00 2012-10-01 15:44:34.500 275 12764.23 40.62 54810.72 88888.00 2012-10-01 15:44:34.625 275 12764.25 40.62 54810.75 88888.00 2012-10-01 15:44:34.750 275 12764.30 40.60 54810.72 88888.00 2012-10-01 15:44:34.875 275 12764.30 40.60 54810.75 88888.00 2012-10-01 15:44:35.000 275 12764.23 40.60 54810.72 88888.00 2012-10-01 15:44:35.125 275 12764.25 40.58 54810.72 88888.00 2012-10-01 15:44:35.250 275 12764.25 40.52 54810.75 88888.00 2012-10-01 15:44:35.375 275 12764.23 40.52 54810.72 88888.00 2012-10-01 15:44:35.500 275 12764.27 40.50 54810.72 88888.00 2012-10-01 15:44:35.625 275 12764.30 40.52 54810.72 88888.00 2012-10-01 15:44:35.750 275 12764.35 40.52 54810.75 88888.00 2012-10-01 15:44:35.875 275 12764.38 40.52 54810.75 88888.00 2012-10-01 15:44:36.000 275 12764.33 40.50 54810.72 88888.00 2012-10-01 15:44:36.125 275 12764.25 40.45 54810.75 88888.00 2012-10-01 15:44:36.250 275 12764.33 40.48 54810.72 88888.00 2012-10-01 15:44:36.375 275 12764.40 40.45 54810.75 88888.00 2012-10-01 15:44:36.500 275 12764.42 40.48 54810.78 88888.00 2012-10-01 15:44:36.625 275 12764.40 40.45 54810.75 88888.00 2012-10-01 15:44:36.750 275 12764.35 40.45 54810.78 88888.00 2012-10-01 15:44:36.875 275 12764.35 40.42 54810.80 88888.00 2012-10-01 15:44:37.000 275 12764.35 40.45 54810.78 88888.00 2012-10-01 15:44:37.125 275 12764.40 40.45 54810.80 88888.00 2012-10-01 15:44:37.250 275 12764.50 40.40 54810.78 88888.00 2012-10-01 15:44:37.375 275 12764.42 40.40 54810.80 88888.00 2012-10-01 15:44:37.500 275 12764.35 40.40 54810.80 88888.00 2012-10-01 15:44:37.625 275 12764.38 40.38 54810.80 88888.00 2012-10-01 15:44:37.750 275 12764.40 40.35 54810.80 88888.00 2012-10-01 15:44:37.875 275 12764.45 40.38 54810.85 88888.00 2012-10-01 15:44:38.000 275 12764.40 40.33 54810.82 88888.00 2012-10-01 15:44:38.125 275 12764.38 40.33 54810.82 88888.00 2012-10-01 15:44:38.250 275 12764.38 40.33 54810.85 88888.00 2012-10-01 15:44:38.375 275 12764.40 40.35 54810.85 88888.00 2012-10-01 15:44:38.500 275 12764.45 40.35 54810.82 88888.00 2012-10-01 15:44:38.625 275 12764.48 40.35 54810.85 88888.00 2012-10-01 15:44:38.750 275 12764.42 40.33 54810.85 88888.00 2012-10-01 15:44:38.875 275 12764.38 40.30 54810.85 88888.00 2012-10-01 15:44:39.000 275 12764.40 40.33 54810.82 88888.00 2012-10-01 15:44:39.125 275 12764.45 40.33 54810.88 88888.00 2012-10-01 15:44:39.250 275 12764.42 40.27 54810.88 88888.00 2012-10-01 15:44:39.375 275 12764.42 40.27 54810.85 88888.00 2012-10-01 15:44:39.500 275 12764.40 40.27 54810.85 88888.00 2012-10-01 15:44:39.625 275 12764.40 40.27 54810.88 88888.00 2012-10-01 15:44:39.750 275 12764.42 40.25 54810.88 88888.00 2012-10-01 15:44:39.875 275 12764.42 40.27 54810.85 88888.00 2012-10-01 15:44:40.000 275 12764.40 40.27 54810.85 88888.00 2012-10-01 15:44:40.125 275 12764.38 40.27 54810.90 88888.00 2012-10-01 15:44:40.250 275 12764.48 40.30 54810.88 88888.00 2012-10-01 15:44:40.375 275 12764.55 40.27 54810.90 88888.00 2012-10-01 15:44:40.500 275 12764.55 40.27 54810.90 88888.00 2012-10-01 15:44:40.625 275 12764.48 40.27 54810.88 88888.00 2012-10-01 15:44:40.750 275 12764.42 40.23 54810.93 88888.00 2012-10-01 15:44:40.875 275 12764.40 40.20 54810.90 88888.00 2012-10-01 15:44:41.000 275 12764.38 40.23 54810.90 88888.00 2012-10-01 15:44:41.125 275 12764.38 40.20 54810.88 88888.00 2012-10-01 15:44:41.250 275 12764.40 40.20 54810.93 88888.00 2012-10-01 15:44:41.375 275 12764.45 40.17 54810.95 88888.00 2012-10-01 15:44:41.500 275 12764.42 40.17 54810.95 88888.00 2012-10-01 15:44:41.625 275 12764.40 40.17 54810.95 88888.00 2012-10-01 15:44:41.750 275 12764.40 40.20 54810.95 88888.00 2012-10-01 15:44:41.875 275 12764.45 40.17 54810.95 88888.00 2012-10-01 15:44:42.000 275 12764.45 40.12 54810.95 88888.00 2012-10-01 15:44:42.125 275 12764.42 40.15 54810.97 88888.00 2012-10-01 15:44:42.250 275 12764.38 40.15 54810.97 88888.00 2012-10-01 15:44:42.375 275 12764.35 40.17 54810.97 88888.00 2012-10-01 15:44:42.500 275 12764.35 40.12 54810.97 88888.00 2012-10-01 15:44:42.625 275 12764.40 40.10 54810.95 88888.00 2012-10-01 15:44:42.750 275 12764.38 40.12 54810.95 88888.00 2012-10-01 15:44:42.875 275 12764.38 40.12 54810.97 88888.00 2012-10-01 15:44:43.000 275 12764.33 40.10 54810.95 88888.00 2012-10-01 15:44:43.125 275 12764.25 40.08 54810.97 88888.00 2012-10-01 15:44:43.250 275 12764.30 40.10 54811.00 88888.00 2012-10-01 15:44:43.375 275 12764.30 40.12 54811.03 88888.00 2012-10-01 15:44:43.500 275 12764.38 40.10 54811.03 88888.00 2012-10-01 15:44:43.625 275 12764.33 40.05 54811.05 88888.00 2012-10-01 15:44:43.750 275 12764.35 40.08 54811.05 88888.00 2012-10-01 15:44:43.875 275 12764.42 40.10 54811.05 88888.00 2012-10-01 15:44:44.000 275 12764.40 40.08 54811.05 88888.00 2012-10-01 15:44:44.125 275 12764.40 40.05 54811.05 88888.00 2012-10-01 15:44:44.250 275 12764.35 40.05 54811.05 88888.00 2012-10-01 15:44:44.375 275 12764.38 40.02 54811.05 88888.00 2012-10-01 15:44:44.500 275 12764.33 40.02 54811.05 88888.00 2012-10-01 15:44:44.625 275 12764.33 40.02 54811.07 88888.00 2012-10-01 15:44:44.750 275 12764.40 40.02 54811.07 88888.00 2012-10-01 15:44:44.875 275 12764.38 40.02 54811.07 88888.00 2012-10-01 15:44:45.000 275 12764.38 40.02 54811.05 88888.00 2012-10-01 15:44:45.125 275 12764.38 40.02 54811.05 88888.00 2012-10-01 15:44:45.250 275 12764.35 40.02 54811.10 88888.00 2012-10-01 15:44:45.375 275 12764.35 40.00 54811.10 88888.00 2012-10-01 15:44:45.500 275 12764.35 39.98 54811.10 88888.00 2012-10-01 15:44:45.625 275 12764.40 39.95 54811.07 88888.00 2012-10-01 15:44:45.750 275 12764.45 39.98 54811.10 88888.00 2012-10-01 15:44:45.875 275 12764.48 39.98 54811.12 88888.00 2012-10-01 15:44:46.000 275 12764.40 39.98 54811.12 88888.00 2012-10-01 15:44:46.125 275 12764.35 39.95 54811.12 88888.00 2012-10-01 15:44:46.250 275 12764.40 39.92 54811.10 88888.00 2012-10-01 15:44:46.375 275 12764.42 39.92 54811.10 88888.00 2012-10-01 15:44:46.500 275 12764.40 39.92 54811.12 88888.00 2012-10-01 15:44:46.625 275 12764.38 39.90 54811.10 88888.00 2012-10-01 15:44:46.750 275 12764.40 39.88 54811.12 88888.00 2012-10-01 15:44:46.875 275 12764.35 39.88 54811.12 88888.00 2012-10-01 15:44:47.000 275 12764.27 39.88 54811.10 88888.00 2012-10-01 15:44:47.125 275 12764.27 39.85 54811.12 88888.00 2012-10-01 15:44:47.250 275 12764.35 39.90 54811.18 88888.00 2012-10-01 15:44:47.375 275 12764.38 39.90 54811.15 88888.00 2012-10-01 15:44:47.500 275 12764.40 39.90 54811.18 88888.00 2012-10-01 15:44:47.625 275 12764.42 39.85 54811.15 88888.00 2012-10-01 15:44:47.750 275 12764.33 39.85 54811.15 88888.00 2012-10-01 15:44:47.875 275 12764.27 39.83 54811.18 88888.00 2012-10-01 15:44:48.000 275 12764.33 39.80 54811.15 88888.00 2012-10-01 15:44:48.125 275 12764.35 39.83 54811.18 88888.00 2012-10-01 15:44:48.250 275 12764.33 39.83 54811.20 88888.00 2012-10-01 15:44:48.375 275 12764.40 39.83 54811.20 88888.00 2012-10-01 15:44:48.500 275 12764.38 39.83 54811.20 88888.00 2012-10-01 15:44:48.625 275 12764.38 39.80 54811.20 88888.00 2012-10-01 15:44:48.750 275 12764.38 39.83 54811.20 88888.00 2012-10-01 15:44:48.875 275 12764.33 39.80 54811.20 88888.00 2012-10-01 15:44:49.000 275 12764.30 39.80 54811.20 88888.00 2012-10-01 15:44:49.125 275 12764.27 39.80 54811.22 88888.00 2012-10-01 15:44:49.250 275 12764.25 39.77 54811.28 88888.00 2012-10-01 15:44:49.375 275 12764.25 39.75 54811.25 88888.00 2012-10-01 15:44:49.500 275 12764.27 39.77 54811.22 88888.00 2012-10-01 15:44:49.625 275 12764.23 39.75 54811.22 88888.00 2012-10-01 15:44:49.750 275 12764.20 39.73 54811.22 88888.00 2012-10-01 15:44:49.875 275 12764.25 39.73 54811.25 88888.00 2012-10-01 15:44:50.000 275 12764.27 39.73 54811.25 88888.00 2012-10-01 15:44:50.125 275 12764.30 39.70 54811.28 88888.00 2012-10-01 15:44:50.250 275 12764.23 39.70 54811.28 88888.00 2012-10-01 15:44:50.375 275 12764.27 39.70 54811.25 88888.00 2012-10-01 15:44:50.500 275 12764.30 39.67 54811.25 88888.00 2012-10-01 15:44:50.625 275 12764.27 39.65 54811.28 88888.00 2012-10-01 15:44:50.750 275 12764.20 39.65 54811.30 88888.00 2012-10-01 15:44:50.875 275 12764.25 39.62 54811.30 88888.00 2012-10-01 15:44:51.000 275 12764.33 39.65 54811.28 88888.00 2012-10-01 15:44:51.125 275 12764.38 39.65 54811.30 88888.00 2012-10-01 15:44:51.250 275 12764.30 39.65 54811.32 88888.00 2012-10-01 15:44:51.375 275 12764.23 39.65 54811.30 88888.00 2012-10-01 15:44:51.500 275 12764.17 39.62 54811.32 88888.00 2012-10-01 15:44:51.625 275 12764.23 39.62 54811.32 88888.00 2012-10-01 15:44:51.750 275 12764.27 39.60 54811.30 88888.00 2012-10-01 15:44:51.875 275 12764.27 39.60 54811.28 88888.00 2012-10-01 15:44:52.000 275 12764.30 39.55 54811.28 88888.00 2012-10-01 15:44:52.125 275 12764.38 39.55 54811.30 88888.00 2012-10-01 15:44:52.250 275 12764.35 39.55 54811.32 88888.00 2012-10-01 15:44:52.375 275 12764.38 39.60 54811.35 88888.00 2012-10-01 15:44:52.500 275 12764.38 39.55 54811.35 88888.00 2012-10-01 15:44:52.625 275 12764.33 39.55 54811.35 88888.00 2012-10-01 15:44:52.750 275 12764.35 39.58 54811.35 88888.00 2012-10-01 15:44:52.875 275 12764.40 39.60 54811.35 88888.00 2012-10-01 15:44:53.000 275 12764.33 39.55 54811.35 88888.00 2012-10-01 15:44:53.125 275 12764.25 39.52 54811.38 88888.00 2012-10-01 15:44:53.250 275 12764.23 39.50 54811.38 88888.00 2012-10-01 15:44:53.375 275 12764.33 39.52 54811.38 88888.00 2012-10-01 15:44:53.500 275 12764.35 39.52 54811.43 88888.00 2012-10-01 15:44:53.625 275 12764.30 39.52 54811.43 88888.00 2012-10-01 15:44:53.750 275 12764.27 39.50 54811.43 88888.00 2012-10-01 15:44:53.875 275 12764.27 39.48 54811.38 88888.00 2012-10-01 15:44:54.000 275 12764.30 39.45 54811.38 88888.00 2012-10-01 15:44:54.125 275 12764.30 39.40 54811.38 88888.00 2012-10-01 15:44:54.250 275 12764.23 39.42 54811.38 88888.00 2012-10-01 15:44:54.375 275 12764.27 39.42 54811.35 88888.00 2012-10-01 15:44:54.500 275 12764.25 39.48 54811.38 88888.00 2012-10-01 15:44:54.625 275 12764.23 39.48 54811.38 88888.00 2012-10-01 15:44:54.750 275 12764.23 39.42 54811.40 88888.00 2012-10-01 15:44:54.875 275 12764.25 39.42 54811.40 88888.00 2012-10-01 15:44:55.000 275 12764.25 39.42 54811.40 88888.00 2012-10-01 15:44:55.125 275 12764.27 39.45 54811.45 88888.00 2012-10-01 15:44:55.250 275 12764.27 39.40 54811.45 88888.00 2012-10-01 15:44:55.375 275 12764.30 39.42 54811.43 88888.00 2012-10-01 15:44:55.500 275 12764.30 39.38 54811.43 88888.00 2012-10-01 15:44:55.625 275 12764.33 39.38 54811.45 88888.00 2012-10-01 15:44:55.750 275 12764.30 39.42 54811.45 88888.00 2012-10-01 15:44:55.875 275 12764.23 39.38 54811.45 88888.00 2012-10-01 15:44:56.000 275 12764.27 39.40 54811.47 88888.00 2012-10-01 15:44:56.125 275 12764.27 39.38 54811.50 88888.00 2012-10-01 15:44:56.250 275 12764.25 39.35 54811.47 88888.00 2012-10-01 15:44:56.375 275 12764.27 39.35 54811.45 88888.00 2012-10-01 15:44:56.500 275 12764.25 39.33 54811.45 88888.00 2012-10-01 15:44:56.625 275 12764.20 39.33 54811.45 88888.00 2012-10-01 15:44:56.750 275 12764.15 39.33 54811.47 88888.00 2012-10-01 15:44:56.875 275 12764.17 39.35 54811.47 88888.00 2012-10-01 15:44:57.000 275 12764.23 39.30 54811.45 88888.00 2012-10-01 15:44:57.125 275 12764.25 39.30 54811.47 88888.00 2012-10-01 15:44:57.250 275 12764.20 39.30 54811.50 88888.00 2012-10-01 15:44:57.375 275 12764.17 39.33 54811.53 88888.00 2012-10-01 15:44:57.500 275 12764.12 39.33 54811.53 88888.00 2012-10-01 15:44:57.625 275 12764.17 39.33 54811.53 88888.00 2012-10-01 15:44:57.750 275 12764.17 39.33 54811.53 88888.00 2012-10-01 15:44:57.875 275 12764.25 39.33 54811.53 88888.00 2012-10-01 15:44:58.000 275 12764.27 39.27 54811.50 88888.00 2012-10-01 15:44:58.125 275 12764.23 39.27 54811.53 88888.00 2012-10-01 15:44:58.250 275 12764.20 39.27 54811.53 88888.00 2012-10-01 15:44:58.375 275 12764.23 39.25 54811.50 88888.00 2012-10-01 15:44:58.500 275 12764.23 39.25 54811.53 88888.00 2012-10-01 15:44:58.625 275 12764.20 39.23 54811.53 88888.00 2012-10-01 15:44:58.750 275 12764.23 39.25 54811.55 88888.00 2012-10-01 15:44:58.875 275 12764.23 39.25 54811.57 88888.00 2012-10-01 15:44:59.000 275 12764.20 39.25 54811.57 88888.00 2012-10-01 15:44:59.125 275 12764.25 39.25 54811.55 88888.00 2012-10-01 15:44:59.250 275 12764.15 39.25 54811.55 88888.00 2012-10-01 15:44:59.375 275 12764.10 39.20 54811.55 88888.00 2012-10-01 15:44:59.500 275 12764.02 39.17 54811.55 88888.00 2012-10-01 15:44:59.625 275 12764.08 39.20 54811.53 88888.00 2012-10-01 15:44:59.750 275 12764.12 39.17 54811.55 88888.00 2012-10-01 15:44:59.875 275 12764.15 39.20 54811.55 88888.00 2012-10-01 15:45:00.000 275 12764.15 39.20 54811.57 88888.00 2012-10-01 15:45:00.125 275 12764.10 39.20 54811.57 88888.00 2012-10-01 15:45:00.250 275 12764.08 39.17 54811.57 88888.00 2012-10-01 15:45:00.375 275 12764.10 39.17 54811.60 88888.00 2012-10-01 15:45:00.500 275 12764.10 39.17 54811.60 88888.00 2012-10-01 15:45:00.625 275 12764.10 39.17 54811.57 88888.00 2012-10-01 15:45:00.750 275 12764.12 39.17 54811.62 88888.00 2012-10-01 15:45:00.875 275 12764.10 39.17 54811.65 88888.00 2012-10-01 15:45:01.000 275 12764.08 39.15 54811.62 88888.00 2012-10-01 15:45:01.125 275 12764.08 39.17 54811.62 88888.00 2012-10-01 15:45:01.250 275 12764.10 39.12 54811.62 88888.00 2012-10-01 15:45:01.375 275 12764.15 39.15 54811.62 88888.00 2012-10-01 15:45:01.500 275 12764.20 39.15 54811.60 88888.00 2012-10-01 15:45:01.625 275 12764.20 39.12 54811.62 88888.00 2012-10-01 15:45:01.750 275 12764.12 39.10 54811.60 88888.00 2012-10-01 15:45:01.875 275 12764.15 39.10 54811.62 88888.00 2012-10-01 15:45:02.000 275 12764.20 39.12 54811.62 88888.00 2012-10-01 15:45:02.125 275 12764.15 39.12 54811.62 88888.00 2012-10-01 15:45:02.250 275 12764.08 39.10 54811.65 88888.00 2012-10-01 15:45:02.375 275 12764.08 39.12 54811.68 88888.00 2012-10-01 15:45:02.500 275 12764.05 39.15 54811.70 88888.00 2012-10-01 15:45:02.625 275 12764.05 39.15 54811.65 88888.00 2012-10-01 15:45:02.750 275 12764.02 39.10 54811.65 88888.00 2012-10-01 15:45:02.875 275 12763.98 39.08 54811.65 88888.00 2012-10-01 15:45:03.000 275 12763.95 39.02 54811.65 88888.00 2012-10-01 15:45:03.125 275 12764.00 39.05 54811.68 88888.00 2012-10-01 15:45:03.250 275 12764.00 39.05 54811.70 88888.00 2012-10-01 15:45:03.375 275 12763.98 39.08 54811.70 88888.00 2012-10-01 15:45:03.500 275 12763.92 39.08 54811.68 88888.00 2012-10-01 15:45:03.625 275 12763.92 39.08 54811.70 88888.00 2012-10-01 15:45:03.750 275 12763.95 39.05 54811.70 88888.00 2012-10-01 15:45:03.875 275 12763.92 39.02 54811.70 88888.00 2012-10-01 15:45:04.000 275 12763.95 39.05 54811.70 88888.00 2012-10-01 15:45:04.125 275 12763.92 39.05 54811.72 88888.00 2012-10-01 15:45:04.250 275 12763.90 39.02 54811.72 88888.00 2012-10-01 15:45:04.375 275 12763.92 39.05 54811.72 88888.00 2012-10-01 15:45:04.500 275 12763.92 39.00 54811.75 88888.00 2012-10-01 15:45:04.625 275 12763.90 39.02 54811.78 88888.00 2012-10-01 15:45:04.750 275 12763.90 39.02 54811.78 88888.00 2012-10-01 15:45:04.875 275 12763.90 39.00 54811.78 88888.00 2012-10-01 15:45:05.000 275 12763.92 39.02 54811.75 88888.00 2012-10-01 15:45:05.125 275 12763.92 38.98 54811.75 88888.00 2012-10-01 15:45:05.250 275 12763.88 39.00 54811.80 88888.00 2012-10-01 15:45:05.375 275 12763.92 39.00 54811.80 88888.00 2012-10-01 15:45:05.500 275 12763.90 38.98 54811.78 88888.00 2012-10-01 15:45:05.625 275 12763.88 39.00 54811.78 88888.00 2012-10-01 15:45:05.750 275 12763.95 39.00 54811.75 88888.00 2012-10-01 15:45:05.875 275 12763.92 38.98 54811.75 88888.00 2012-10-01 15:45:06.000 275 12763.92 38.95 54811.75 88888.00 2012-10-01 15:45:06.125 275 12763.90 38.95 54811.78 88888.00 2012-10-01 15:45:06.250 275 12763.85 38.98 54811.80 88888.00 2012-10-01 15:45:06.375 275 12763.88 38.98 54811.80 88888.00 2012-10-01 15:45:06.500 275 12763.85 38.98 54811.82 88888.00 2012-10-01 15:45:06.625 275 12763.83 38.92 54811.80 88888.00 2012-10-01 15:45:06.750 275 12763.77 38.90 54811.80 88888.00 2012-10-01 15:45:06.875 275 12763.75 38.90 54811.80 88888.00 2012-10-01 15:45:07.000 275 12763.73 38.92 54811.78 88888.00 2012-10-01 15:45:07.125 275 12763.73 38.95 54811.82 88888.00 2012-10-01 15:45:07.250 275 12763.67 38.95 54811.82 88888.00 2012-10-01 15:45:07.375 275 12763.65 38.92 54811.80 88888.00 2012-10-01 15:45:07.500 275 12763.67 38.88 54811.78 88888.00 2012-10-01 15:45:07.625 275 12763.67 38.90 54811.80 88888.00 2012-10-01 15:45:07.750 275 12763.73 38.90 54811.82 88888.00 2012-10-01 15:45:07.875 275 12763.70 38.92 54811.85 88888.00 2012-10-01 15:45:08.000 275 12763.73 38.92 54811.82 88888.00 2012-10-01 15:45:08.125 275 12763.73 38.85 54811.85 88888.00 2012-10-01 15:45:08.250 275 12763.70 38.88 54811.85 88888.00 2012-10-01 15:45:08.375 275 12763.73 38.90 54811.85 88888.00 2012-10-01 15:45:08.500 275 12763.65 38.88 54811.82 88888.00 2012-10-01 15:45:08.625 275 12763.58 38.85 54811.82 88888.00 2012-10-01 15:45:08.750 275 12763.52 38.85 54811.82 88888.00 2012-10-01 15:45:08.875 275 12763.58 38.85 54811.82 88888.00 2012-10-01 15:45:09.000 275 12763.60 38.90 54811.85 88888.00 2012-10-01 15:45:09.125 275 12763.60 38.85 54811.85 88888.00 2012-10-01 15:45:09.250 275 12763.52 38.85 54811.88 88888.00 2012-10-01 15:45:09.375 275 12763.52 38.85 54811.88 88888.00 2012-10-01 15:45:09.500 275 12763.55 38.88 54811.90 88888.00 2012-10-01 15:45:09.625 275 12763.52 38.85 54811.93 88888.00 2012-10-01 15:45:09.750 275 12763.48 38.83 54811.90 88888.00 2012-10-01 15:45:09.875 275 12763.52 38.83 54811.90 88888.00 2012-10-01 15:45:10.000 275 12763.58 38.85 54811.90 88888.00 2012-10-01 15:45:10.125 275 12763.55 38.85 54811.93 88888.00 2012-10-01 15:45:10.250 275 12763.45 38.83 54811.93 88888.00 2012-10-01 15:45:10.375 275 12763.48 38.83 54811.90 88888.00 2012-10-01 15:45:10.500 275 12763.55 38.83 54811.93 88888.00 2012-10-01 15:45:10.625 275 12763.50 38.80 54811.93 88888.00 2012-10-01 15:45:10.750 275 12763.48 38.85 54811.95 88888.00 2012-10-01 15:45:10.875 275 12763.52 38.83 54811.93 88888.00 2012-10-01 15:45:11.000 275 12763.60 38.77 54811.93 88888.00 2012-10-01 15:45:11.125 275 12763.58 38.80 54811.95 88888.00 2012-10-01 15:45:11.250 275 12763.55 38.80 54811.97 88888.00 2012-10-01 15:45:11.375 275 12763.55 38.77 54811.95 88888.00 2012-10-01 15:45:11.500 275 12763.55 38.77 54811.95 88888.00 2012-10-01 15:45:11.625 275 12763.58 38.77 54811.97 88888.00 2012-10-01 15:45:11.750 275 12763.60 38.80 54811.97 88888.00 2012-10-01 15:45:11.875 275 12763.58 38.80 54811.95 88888.00 2012-10-01 15:45:12.000 275 12763.52 38.77 54811.95 88888.00 2012-10-01 15:45:12.125 275 12763.45 38.80 54811.95 88888.00 2012-10-01 15:45:12.250 275 12763.40 38.75 54811.97 88888.00 2012-10-01 15:45:12.375 275 12763.40 38.73 54811.97 88888.00 2012-10-01 15:45:12.500 275 12763.38 38.70 54811.95 88888.00 2012-10-01 15:45:12.625 275 12763.35 38.67 54811.95 88888.00 2012-10-01 15:45:12.750 275 12763.38 38.70 54811.97 88888.00 2012-10-01 15:45:12.875 275 12763.38 38.75 54811.97 88888.00 2012-10-01 15:45:13.000 275 12763.35 38.75 54812.00 88888.00 2012-10-01 15:45:13.125 275 12763.40 38.73 54812.03 88888.00 2012-10-01 15:45:13.250 275 12763.38 38.67 54812.00 88888.00 2012-10-01 15:45:13.375 275 12763.38 38.70 54812.00 88888.00 2012-10-01 15:45:13.500 275 12763.38 38.73 54812.03 88888.00 2012-10-01 15:45:13.625 275 12763.38 38.73 54812.03 88888.00 2012-10-01 15:45:13.750 275 12763.27 38.70 54812.03 88888.00 2012-10-01 15:45:13.875 275 12763.20 38.70 54812.05 88888.00 2012-10-01 15:45:14.000 275 12763.20 38.70 54812.03 88888.00 2012-10-01 15:45:14.125 275 12763.23 38.67 54812.05 88888.00 2012-10-01 15:45:14.250 275 12763.17 38.65 54812.05 88888.00 2012-10-01 15:45:14.375 275 12763.20 38.67 54812.03 88888.00 2012-10-01 15:45:14.500 275 12763.23 38.70 54812.05 88888.00 2012-10-01 15:45:14.625 275 12763.23 38.70 54812.05 88888.00 2012-10-01 15:45:14.750 275 12763.20 38.70 54812.07 88888.00 2012-10-01 15:45:14.875 275 12763.17 38.62 54812.05 88888.00 2012-10-01 15:45:15.000 275 12763.15 38.62 54812.05 88888.00 2012-10-01 15:45:15.125 275 12763.15 38.65 54812.05 88888.00 2012-10-01 15:45:15.250 275 12763.12 38.62 54812.07 88888.00 2012-10-01 15:45:15.375 275 12763.17 38.65 54812.10 88888.00 2012-10-01 15:45:15.500 275 12763.15 38.65 54812.10 88888.00 2012-10-01 15:45:15.625 275 12763.10 38.62 54812.07 88888.00 2012-10-01 15:45:15.750 275 12763.08 38.65 54812.07 88888.00 2012-10-01 15:45:15.875 275 12763.05 38.65 54812.07 88888.00 2012-10-01 15:45:16.000 275 12763.02 38.62 54812.05 88888.00 2012-10-01 15:45:16.125 275 12763.02 38.62 54812.07 88888.00 2012-10-01 15:45:16.250 275 12762.98 38.62 54812.07 88888.00 2012-10-01 15:45:16.375 275 12762.92 38.62 54812.10 88888.00 2012-10-01 15:45:16.500 275 12762.85 38.65 54812.10 88888.00 2012-10-01 15:45:16.625 275 12762.90 38.65 54812.07 88888.00 2012-10-01 15:45:16.750 275 12762.98 38.62 54812.07 88888.00 2012-10-01 15:45:16.875 275 12762.92 38.60 54812.07 88888.00 2012-10-01 15:45:17.000 275 12762.92 38.60 54812.10 88888.00 2012-10-01 15:45:17.125 275 12763.02 38.58 54812.12 88888.00 2012-10-01 15:45:17.250 275 12763.08 38.58 54812.10 88888.00 2012-10-01 15:45:17.375 275 12763.05 38.58 54812.07 88888.00 2012-10-01 15:45:17.500 275 12763.00 38.55 54812.07 88888.00 2012-10-01 15:45:17.625 275 12762.95 38.55 54812.10 88888.00 2012-10-01 15:45:17.750 275 12762.95 38.58 54812.12 88888.00 2012-10-01 15:45:17.875 275 12762.95 38.58 54812.07 88888.00 2012-10-01 15:45:18.000 275 12762.92 38.60 54812.12 88888.00 2012-10-01 15:45:18.125 275 12762.90 38.58 54812.15 88888.00 2012-10-01 15:45:18.250 275 12762.95 38.58 54812.12 88888.00 2012-10-01 15:45:18.375 275 12763.00 38.60 54812.12 88888.00 2012-10-01 15:45:18.500 275 12762.95 38.58 54812.12 88888.00 2012-10-01 15:45:18.625 275 12762.98 38.58 54812.12 88888.00 2012-10-01 15:45:18.750 275 12762.98 38.55 54812.12 88888.00 2012-10-01 15:45:18.875 275 12762.92 38.58 54812.15 88888.00 2012-10-01 15:45:19.000 275 12762.90 38.58 54812.12 88888.00 2012-10-01 15:45:19.125 275 12762.95 38.60 54812.12 88888.00 2012-10-01 15:45:19.250 275 12763.02 38.58 54812.12 88888.00 2012-10-01 15:45:19.375 275 12763.02 38.52 54812.10 88888.00 2012-10-01 15:45:19.500 275 12762.90 38.52 54812.10 88888.00 2012-10-01 15:45:19.625 275 12762.88 38.52 54812.15 88888.00 2012-10-01 15:45:19.750 275 12762.85 38.52 54812.12 88888.00 2012-10-01 15:45:19.875 275 12762.85 38.52 54812.12 88888.00 2012-10-01 15:45:20.000 275 12762.85 38.50 54812.12 88888.00 2012-10-01 15:45:20.125 275 12762.88 38.52 54812.15 88888.00 2012-10-01 15:45:20.250 275 12762.88 38.58 54812.12 88888.00 2012-10-01 15:45:20.375 275 12762.92 38.55 54812.15 88888.00 2012-10-01 15:45:20.500 275 12762.98 38.52 54812.15 88888.00 2012-10-01 15:45:20.625 275 12762.98 38.50 54812.12 88888.00 2012-10-01 15:45:20.750 275 12762.92 38.50 54812.15 88888.00 2012-10-01 15:45:20.875 275 12762.88 38.50 54812.15 88888.00 2012-10-01 15:45:21.000 275 12762.88 38.50 54812.15 88888.00 2012-10-01 15:45:21.125 275 12762.88 38.48 54812.15 88888.00 2012-10-01 15:45:21.250 275 12762.85 38.48 54812.18 88888.00 2012-10-01 15:45:21.375 275 12762.92 38.50 54812.18 88888.00 2012-10-01 15:45:21.500 275 12762.92 38.48 54812.18 88888.00 2012-10-01 15:45:21.625 275 12762.85 38.45 54812.15 88888.00 2012-10-01 15:45:21.750 275 12762.85 38.45 54812.15 88888.00 2012-10-01 15:45:21.875 275 12762.83 38.48 54812.15 88888.00 2012-10-01 15:45:22.000 275 12762.75 38.45 54812.15 88888.00 2012-10-01 15:45:22.125 275 12762.75 38.48 54812.15 88888.00 2012-10-01 15:45:22.250 275 12762.80 38.45 54812.15 88888.00 2012-10-01 15:45:22.375 275 12762.77 38.42 54812.15 88888.00 2012-10-01 15:45:22.500 275 12762.73 38.45 54812.15 88888.00 2012-10-01 15:45:22.625 275 12762.75 38.42 54812.15 88888.00 2012-10-01 15:45:22.750 275 12762.80 38.42 54812.12 88888.00 2012-10-01 15:45:22.875 275 12762.77 38.48 54812.15 88888.00 2012-10-01 15:45:23.000 275 12762.77 38.48 54812.18 88888.00 2012-10-01 15:45:23.125 275 12762.85 38.48 54812.18 88888.00 2012-10-01 15:45:23.250 275 12762.77 38.42 54812.18 88888.00 2012-10-01 15:45:23.375 275 12762.83 38.45 54812.18 88888.00 2012-10-01 15:45:23.500 275 12762.85 38.45 54812.20 88888.00 2012-10-01 15:45:23.625 275 12762.88 38.45 54812.20 88888.00 2012-10-01 15:45:23.750 275 12762.80 38.40 54812.18 88888.00 2012-10-01 15:45:23.875 275 12762.80 38.42 54812.18 88888.00 2012-10-01 15:45:24.000 275 12762.83 38.42 54812.18 88888.00 2012-10-01 15:45:24.125 275 12762.83 38.42 54812.20 88888.00 2012-10-01 15:45:24.250 275 12762.85 38.40 54812.18 88888.00 2012-10-01 15:45:24.375 275 12762.83 38.38 54812.12 88888.00 2012-10-01 15:45:24.500 275 12762.80 38.40 54812.18 88888.00 2012-10-01 15:45:24.625 275 12762.77 38.42 54812.18 88888.00 2012-10-01 15:45:24.750 275 12762.73 38.40 54812.18 88888.00 2012-10-01 15:45:24.875 275 12762.67 38.38 54812.18 88888.00 2012-10-01 15:45:25.000 275 12762.67 38.38 54812.15 88888.00 2012-10-01 15:45:25.125 275 12762.73 38.38 54812.18 88888.00 2012-10-01 15:45:25.250 275 12762.73 38.38 54812.15 88888.00 2012-10-01 15:45:25.375 275 12762.73 38.38 54812.20 88888.00 2012-10-01 15:45:25.500 275 12762.67 38.38 54812.20 88888.00 2012-10-01 15:45:25.625 275 12762.67 38.38 54812.18 88888.00 2012-10-01 15:45:25.750 275 12762.62 38.38 54812.18 88888.00 2012-10-01 15:45:25.875 275 12762.65 38.35 54812.18 88888.00 2012-10-01 15:45:26.000 275 12762.73 38.33 54812.18 88888.00 2012-10-01 15:45:26.125 275 12762.70 38.33 54812.18 88888.00 2012-10-01 15:45:26.250 275 12762.70 38.30 54812.20 88888.00 2012-10-01 15:45:26.375 275 12762.73 38.33 54812.18 88888.00 2012-10-01 15:45:26.500 275 12762.60 38.33 54812.18 88888.00 2012-10-01 15:45:26.625 275 12762.58 38.33 54812.15 88888.00 2012-10-01 15:45:26.750 275 12762.58 38.27 54812.12 88888.00 2012-10-01 15:45:26.875 275 12762.55 38.27 54812.12 88888.00 2012-10-01 15:45:27.000 275 12762.58 38.25 54812.12 88888.00 2012-10-01 15:45:27.125 275 12762.60 38.27 54812.15 88888.00 2012-10-01 15:45:27.250 275 12762.62 38.27 54812.15 88888.00 2012-10-01 15:45:27.375 275 12762.65 38.27 54812.12 88888.00 2012-10-01 15:45:27.500 275 12762.65 38.27 54812.12 88888.00 2012-10-01 15:45:27.625 275 12762.62 38.30 54812.15 88888.00 2012-10-01 15:45:27.750 275 12762.60 38.27 54812.15 88888.00 2012-10-01 15:45:27.875 275 12762.60 38.27 54812.15 88888.00 2012-10-01 15:45:28.000 275 12762.73 38.30 54812.15 88888.00 2012-10-01 15:45:28.125 275 12762.77 38.27 54812.15 88888.00 2012-10-01 15:45:28.250 275 12762.75 38.25 54812.18 88888.00 2012-10-01 15:45:28.375 275 12762.67 38.25 54812.18 88888.00 2012-10-01 15:45:28.500 275 12762.65 38.25 54812.20 88888.00 2012-10-01 15:45:28.625 275 12762.67 38.20 54812.18 88888.00 2012-10-01 15:45:28.750 275 12762.65 38.20 54812.18 88888.00 2012-10-01 15:45:28.875 275 12762.62 38.20 54812.15 88888.00 2012-10-01 15:45:29.000 275 12762.58 38.23 54812.15 88888.00 2012-10-01 15:45:29.125 275 12762.58 38.20 54812.18 88888.00 2012-10-01 15:45:29.250 275 12762.55 38.12 54812.15 88888.00 2012-10-01 15:45:29.375 275 12762.62 38.15 54812.15 88888.00 2012-10-01 15:45:29.500 275 12762.60 38.17 54812.15 88888.00 2012-10-01 15:45:29.625 275 12762.58 38.15 54812.15 88888.00 2012-10-01 15:45:29.750 275 12762.60 38.12 54812.18 88888.00 2012-10-01 15:45:29.875 275 12762.58 38.10 54812.12 88888.00 2012-10-01 15:45:30.000 275 12762.52 38.08 54812.12 88888.00 2012-10-01 15:45:30.125 275 12762.52 38.12 54812.12 88888.00 2012-10-01 15:45:30.250 275 12762.48 38.12 54812.12 88888.00 2012-10-01 15:45:30.375 275 12762.50 38.12 54812.12 88888.00 2012-10-01 15:45:30.500 275 12762.52 38.10 54812.12 88888.00 2012-10-01 15:45:30.625 275 12762.52 38.12 54812.12 88888.00 2012-10-01 15:45:30.750 275 12762.48 38.12 54812.15 88888.00 2012-10-01 15:45:30.875 275 12762.52 38.10 54812.15 88888.00 2012-10-01 15:45:31.000 275 12762.55 38.08 54812.15 88888.00 2012-10-01 15:45:31.125 275 12762.55 38.12 54812.15 88888.00 2012-10-01 15:45:31.250 275 12762.50 38.10 54812.12 88888.00 2012-10-01 15:45:31.375 275 12762.50 38.08 54812.10 88888.00 2012-10-01 15:45:31.500 275 12762.52 38.05 54812.10 88888.00 2012-10-01 15:45:31.625 275 12762.55 38.08 54812.10 88888.00 2012-10-01 15:45:31.750 275 12762.55 38.08 54812.10 88888.00 2012-10-01 15:45:31.875 275 12762.52 38.05 54812.12 88888.00 2012-10-01 15:45:32.000 275 12762.55 38.02 54812.12 88888.00 2012-10-01 15:45:32.125 275 12762.58 38.00 54812.10 88888.00 2012-10-01 15:45:32.250 275 12762.58 37.98 54812.07 88888.00 2012-10-01 15:45:32.375 275 12762.52 37.98 54812.10 88888.00 2012-10-01 15:45:32.500 275 12762.50 38.00 54812.10 88888.00 2012-10-01 15:45:32.625 275 12762.58 38.00 54812.10 88888.00 2012-10-01 15:45:32.750 275 12762.62 37.98 54812.12 88888.00 2012-10-01 15:45:32.875 275 12762.62 37.98 54812.15 88888.00 2012-10-01 15:45:33.000 275 12762.55 37.95 54812.12 88888.00 2012-10-01 15:45:33.125 275 12762.58 37.95 54812.12 88888.00 2012-10-01 15:45:33.250 275 12762.62 37.95 54812.12 88888.00 2012-10-01 15:45:33.375 275 12762.67 37.95 54812.12 88888.00 2012-10-01 15:45:33.500 275 12762.62 37.98 54812.10 88888.00 2012-10-01 15:45:33.625 275 12762.62 37.92 54812.10 88888.00 2012-10-01 15:45:33.750 275 12762.73 37.95 54812.10 88888.00 2012-10-01 15:45:33.875 275 12762.67 37.98 54812.07 88888.00 2012-10-01 15:45:34.000 275 12762.62 37.95 54812.07 88888.00 2012-10-01 15:45:34.125 275 12762.62 37.95 54812.10 88888.00 2012-10-01 15:45:34.250 275 12762.52 37.90 54812.07 88888.00 2012-10-01 15:45:34.375 275 12762.55 37.90 54812.07 88888.00 2012-10-01 15:45:34.500 275 12762.58 37.90 54812.12 88888.00 2012-10-01 15:45:34.625 275 12762.60 37.90 54812.10 88888.00 2012-10-01 15:45:34.750 275 12762.62 37.85 54812.07 88888.00 2012-10-01 15:45:34.875 275 12762.62 37.85 54812.10 88888.00 2012-10-01 15:45:35.000 275 12762.62 37.88 54812.07 88888.00 2012-10-01 15:45:35.125 275 12762.65 37.88 54812.05 88888.00 2012-10-01 15:45:35.250 275 12762.60 37.83 54812.05 88888.00 2012-10-01 15:45:35.375 275 12762.55 37.77 54812.05 88888.00 2012-10-01 15:45:35.500 275 12762.60 37.77 54812.05 88888.00 2012-10-01 15:45:35.625 275 12762.67 37.83 54812.05 88888.00 2012-10-01 15:45:35.750 275 12762.80 37.77 54812.05 88888.00 2012-10-01 15:45:35.875 275 12762.80 37.73 54812.05 88888.00 2012-10-01 15:45:36.000 275 12762.75 37.75 54812.05 88888.00 2012-10-01 15:45:36.125 275 12762.73 37.73 54812.05 88888.00 2012-10-01 15:45:36.250 275 12762.77 37.75 54812.00 88888.00 2012-10-01 15:45:36.375 275 12762.83 37.73 54812.00 88888.00 2012-10-01 15:45:36.500 275 12762.80 37.73 54812.05 88888.00 2012-10-01 15:45:36.625 275 12762.73 37.73 54812.03 88888.00 2012-10-01 15:45:36.750 275 12762.73 37.73 54812.03 88888.00 2012-10-01 15:45:36.875 275 12762.75 37.67 54812.05 88888.00 2012-10-01 15:45:37.000 275 12762.80 37.65 54812.00 88888.00 2012-10-01 15:45:37.125 275 12762.80 37.62 54812.03 88888.00 2012-10-01 15:45:37.250 275 12762.77 37.65 54812.05 88888.00 2012-10-01 15:45:37.375 275 12762.83 37.65 54812.05 88888.00 2012-10-01 15:45:37.500 275 12762.88 37.67 54812.05 88888.00 2012-10-01 15:45:37.625 275 12762.90 37.67 54812.07 88888.00 2012-10-01 15:45:37.750 275 12762.88 37.70 54812.07 88888.00 2012-10-01 15:45:37.875 275 12762.80 37.67 54812.05 88888.00 2012-10-01 15:45:38.000 275 12762.80 37.65 54812.05 88888.00 2012-10-01 15:45:38.125 275 12762.92 37.65 54812.03 88888.00 2012-10-01 15:45:38.250 275 12762.95 37.60 54812.03 88888.00 2012-10-01 15:45:38.375 275 12762.95 37.62 54812.03 88888.00 2012-10-01 15:45:38.500 275 12762.90 37.60 54812.03 88888.00 2012-10-01 15:45:38.625 275 12762.88 37.60 54812.03 88888.00 2012-10-01 15:45:38.750 275 12762.88 37.58 54812.00 88888.00 2012-10-01 15:45:38.875 275 12762.88 37.55 54812.00 88888.00 2012-10-01 15:45:39.000 275 12762.83 37.55 54812.00 88888.00 2012-10-01 15:45:39.125 275 12762.83 37.52 54811.97 88888.00 2012-10-01 15:45:39.250 275 12762.85 37.48 54811.97 88888.00 2012-10-01 15:45:39.375 275 12762.95 37.50 54811.97 88888.00 2012-10-01 15:45:39.500 275 12762.90 37.50 54812.00 88888.00 2012-10-01 15:45:39.625 275 12762.90 37.50 54811.97 88888.00 2012-10-01 15:45:39.750 275 12762.92 37.48 54812.00 88888.00 2012-10-01 15:45:39.875 275 12762.95 37.45 54811.97 88888.00 2012-10-01 15:45:40.000 275 12762.95 37.45 54811.95 88888.00 2012-10-01 15:45:40.125 275 12763.00 37.50 54811.97 88888.00 2012-10-01 15:45:40.250 275 12763.00 37.45 54811.97 88888.00 2012-10-01 15:45:40.375 275 12763.00 37.42 54811.97 88888.00 2012-10-01 15:45:40.500 275 12762.98 37.42 54811.95 88888.00 2012-10-01 15:45:40.625 275 12763.02 37.42 54811.95 88888.00 2012-10-01 15:45:40.750 275 12763.08 37.42 54811.97 88888.00 2012-10-01 15:45:40.875 275 12763.05 37.40 54811.97 88888.00 2012-10-01 15:45:41.000 275 12763.02 37.40 54811.93 88888.00 2012-10-01 15:45:41.125 275 12763.02 37.40 54811.95 88888.00 2012-10-01 15:45:41.250 275 12763.02 37.40 54811.95 88888.00 2012-10-01 15:45:41.375 275 12763.05 37.40 54811.93 88888.00 2012-10-01 15:45:41.500 275 12763.10 37.38 54811.95 88888.00 2012-10-01 15:45:41.625 275 12763.10 37.38 54811.95 88888.00 2012-10-01 15:45:41.750 275 12763.02 37.38 54811.93 88888.00 2012-10-01 15:45:41.875 275 12763.02 37.33 54811.93 88888.00 2012-10-01 15:45:42.000 275 12763.15 37.35 54811.93 88888.00 2012-10-01 15:45:42.125 275 12763.20 37.35 54811.93 88888.00 2012-10-01 15:45:42.250 275 12763.20 37.35 54811.93 88888.00 2012-10-01 15:45:42.375 275 12763.30 37.38 54811.95 88888.00 2012-10-01 15:45:42.500 275 12763.23 37.35 54811.93 88888.00 2012-10-01 15:45:42.625 275 12763.17 37.27 54811.93 88888.00 2012-10-01 15:45:42.750 275 12763.17 37.27 54811.90 88888.00 2012-10-01 15:45:42.875 275 12763.25 37.27 54811.90 88888.00 2012-10-01 15:45:43.000 275 12763.27 37.30 54811.90 88888.00 2012-10-01 15:45:43.125 275 12763.30 37.30 54811.90 88888.00 2012-10-01 15:45:43.250 275 12763.33 37.25 54811.90 88888.00 2012-10-01 15:45:43.375 275 12763.33 37.27 54811.93 88888.00 2012-10-01 15:45:43.500 275 12763.33 37.23 54811.88 88888.00 2012-10-01 15:45:43.625 275 12763.35 37.23 54811.85 88888.00 2012-10-01 15:45:43.750 275 12763.30 37.23 54811.85 88888.00 2012-10-01 15:45:43.875 275 12763.30 37.23 54811.88 88888.00 2012-10-01 15:45:44.000 275 12763.30 37.20 54811.85 88888.00 2012-10-01 15:45:44.125 275 12763.35 37.23 54811.85 88888.00 2012-10-01 15:45:44.250 275 12763.40 37.20 54811.88 88888.00 2012-10-01 15:45:44.375 275 12763.45 37.20 54811.85 88888.00 2012-10-01 15:45:44.500 275 12763.40 37.15 54811.85 88888.00 2012-10-01 15:45:44.625 275 12763.45 37.17 54811.85 88888.00 2012-10-01 15:45:44.750 275 12763.48 37.17 54811.88 88888.00 2012-10-01 15:45:44.875 275 12763.42 37.15 54811.85 88888.00 2012-10-01 15:45:45.000 275 12763.40 37.12 54811.85 88888.00 2012-10-01 15:45:45.125 275 12763.33 37.10 54811.82 88888.00 2012-10-01 15:45:45.250 275 12763.35 37.05 54811.82 88888.00 2012-10-01 15:45:45.375 275 12763.40 37.05 54811.82 88888.00 2012-10-01 15:45:45.500 275 12763.42 37.08 54811.85 88888.00 2012-10-01 15:45:45.625 275 12763.45 37.05 54811.82 88888.00 2012-10-01 15:45:45.750 275 12763.45 37.02 54811.80 88888.00 2012-10-01 15:45:45.875 275 12763.40 37.00 54811.80 88888.00 2012-10-01 15:45:46.000 275 12763.42 37.00 54811.80 88888.00 2012-10-01 15:45:46.125 275 12763.50 37.00 54811.80 88888.00 2012-10-01 15:45:46.250 275 12763.50 37.00 54811.82 88888.00 2012-10-01 15:45:46.375 275 12763.48 37.00 54811.80 88888.00 2012-10-01 15:45:46.500 275 12763.48 36.98 54811.78 88888.00 2012-10-01 15:45:46.625 275 12763.50 36.98 54811.80 88888.00 2012-10-01 15:45:46.750 275 12763.50 36.95 54811.82 88888.00 2012-10-01 15:45:46.875 275 12763.48 36.98 54811.78 88888.00 2012-10-01 15:45:47.000 275 12763.45 36.95 54811.78 88888.00 2012-10-01 15:45:47.125 275 12763.45 36.98 54811.80 88888.00 2012-10-01 15:45:47.250 275 12763.40 36.95 54811.78 88888.00 2012-10-01 15:45:47.375 275 12763.45 36.92 54811.78 88888.00 2012-10-01 15:45:47.500 275 12763.52 36.90 54811.78 88888.00 2012-10-01 15:45:47.625 275 12763.55 36.92 54811.80 88888.00 2012-10-01 15:45:47.750 275 12763.50 36.92 54811.80 88888.00 2012-10-01 15:45:47.875 275 12763.52 36.90 54811.78 88888.00 2012-10-01 15:45:48.000 275 12763.60 36.90 54811.75 88888.00 2012-10-01 15:45:48.125 275 12763.60 36.90 54811.75 88888.00 2012-10-01 15:45:48.250 275 12763.58 36.85 54811.78 88888.00 2012-10-01 15:45:48.375 275 12763.58 36.88 54811.78 88888.00 2012-10-01 15:45:48.500 275 12763.58 36.85 54811.78 88888.00 2012-10-01 15:45:48.625 275 12763.65 36.88 54811.75 88888.00 2012-10-01 15:45:48.750 275 12763.65 36.85 54811.75 88888.00 2012-10-01 15:45:48.875 275 12763.62 36.83 54811.72 88888.00 2012-10-01 15:45:49.000 275 12763.60 36.83 54811.70 88888.00 2012-10-01 15:45:49.125 275 12763.62 36.80 54811.72 88888.00 2012-10-01 15:45:49.250 275 12763.60 36.80 54811.72 88888.00 2012-10-01 15:45:49.375 275 12763.58 36.77 54811.75 88888.00 2012-10-01 15:45:49.500 275 12763.52 36.75 54811.72 88888.00 2012-10-01 15:45:49.625 275 12763.55 36.80 54811.72 88888.00 2012-10-01 15:45:49.750 275 12763.58 36.80 54811.72 88888.00 2012-10-01 15:45:49.875 275 12763.60 36.80 54811.72 88888.00 2012-10-01 15:45:50.000 275 12763.62 36.77 54811.68 88888.00 2012-10-01 15:45:50.125 275 12763.58 36.75 54811.68 88888.00 2012-10-01 15:45:50.250 275 12763.52 36.75 54811.70 88888.00 2012-10-01 15:45:50.375 275 12763.62 36.75 54811.65 88888.00 2012-10-01 15:45:50.500 275 12763.73 36.75 54811.68 88888.00 2012-10-01 15:45:50.625 275 12763.75 36.75 54811.70 88888.00 2012-10-01 15:45:50.750 275 12763.70 36.77 54811.70 88888.00 2012-10-01 15:45:50.875 275 12763.70 36.75 54811.72 88888.00 2012-10-01 15:45:51.000 275 12763.62 36.70 54811.68 88888.00 2012-10-01 15:45:51.125 275 12763.55 36.70 54811.70 88888.00 2012-10-01 15:45:51.250 275 12763.55 36.67 54811.70 88888.00 2012-10-01 15:45:51.375 275 12763.60 36.70 54811.70 88888.00 2012-10-01 15:45:51.500 275 12763.60 36.67 54811.68 88888.00 2012-10-01 15:45:51.625 275 12763.62 36.70 54811.65 88888.00 2012-10-01 15:45:51.750 275 12763.62 36.70 54811.68 88888.00 2012-10-01 15:45:51.875 275 12763.62 36.73 54811.70 88888.00 2012-10-01 15:45:52.000 275 12763.67 36.67 54811.70 88888.00 2012-10-01 15:45:52.125 275 12763.70 36.67 54811.70 88888.00 2012-10-01 15:45:52.250 275 12763.70 36.62 54811.68 88888.00 2012-10-01 15:45:52.375 275 12763.70 36.65 54811.68 88888.00 2012-10-01 15:45:52.500 275 12763.60 36.60 54811.68 88888.00 2012-10-01 15:45:52.625 275 12763.55 36.60 54811.68 88888.00 2012-10-01 15:45:52.750 275 12763.60 36.60 54811.70 88888.00 2012-10-01 15:45:52.875 275 12763.67 36.60 54811.70 88888.00 2012-10-01 15:45:53.000 275 12763.65 36.60 54811.68 88888.00 2012-10-01 15:45:53.125 275 12763.58 36.60 54811.68 88888.00 2012-10-01 15:45:53.250 275 12763.58 36.58 54811.72 88888.00 2012-10-01 15:45:53.375 275 12763.67 36.55 54811.70 88888.00 2012-10-01 15:45:53.500 275 12763.62 36.52 54811.70 88888.00 2012-10-01 15:45:53.625 275 12763.58 36.55 54811.70 88888.00 2012-10-01 15:45:53.750 275 12763.52 36.55 54811.68 88888.00 2012-10-01 15:45:53.875 275 12763.60 36.52 54811.68 88888.00 2012-10-01 15:45:54.000 275 12763.58 36.58 54811.65 88888.00 2012-10-01 15:45:54.125 275 12763.58 36.52 54811.65 88888.00 2012-10-01 15:45:54.250 275 12763.50 36.50 54811.65 88888.00 2012-10-01 15:45:54.375 275 12763.52 36.50 54811.65 88888.00 2012-10-01 15:45:54.500 275 12763.55 36.50 54811.65 88888.00 2012-10-01 15:45:54.625 275 12763.60 36.50 54811.65 88888.00 2012-10-01 15:45:54.750 275 12763.67 36.50 54811.65 88888.00 2012-10-01 15:45:54.875 275 12763.70 36.50 54811.68 88888.00 2012-10-01 15:45:55.000 275 12763.65 36.50 54811.65 88888.00 2012-10-01 15:45:55.125 275 12763.62 36.50 54811.65 88888.00 2012-10-01 15:45:55.250 275 12763.65 36.45 54811.62 88888.00 2012-10-01 15:45:55.375 275 12763.65 36.45 54811.62 88888.00 2012-10-01 15:45:55.500 275 12763.58 36.50 54811.62 88888.00 2012-10-01 15:45:55.625 275 12763.55 36.45 54811.65 88888.00 2012-10-01 15:45:55.750 275 12763.52 36.45 54811.65 88888.00 2012-10-01 15:45:55.875 275 12763.50 36.45 54811.68 88888.00 2012-10-01 15:45:56.000 275 12763.50 36.40 54811.62 88888.00 2012-10-01 15:45:56.125 275 12763.52 36.42 54811.68 88888.00 2012-10-01 15:45:56.250 275 12763.60 36.45 54811.70 88888.00 2012-10-01 15:45:56.375 275 12763.60 36.45 54811.65 88888.00 2012-10-01 15:45:56.500 275 12763.60 36.40 54811.60 88888.00 2012-10-01 15:45:56.625 275 12763.60 36.40 54811.60 88888.00 2012-10-01 15:45:56.750 275 12763.62 36.38 54811.62 88888.00 2012-10-01 15:45:56.875 275 12763.67 36.40 54811.62 88888.00 2012-10-01 15:45:57.000 275 12763.65 36.38 54811.60 88888.00 2012-10-01 15:45:57.125 275 12763.62 36.40 54811.60 88888.00 2012-10-01 15:45:57.250 275 12763.62 36.40 54811.62 88888.00 2012-10-01 15:45:57.375 275 12763.60 36.38 54811.62 88888.00 2012-10-01 15:45:57.500 275 12763.52 36.38 54811.60 88888.00 2012-10-01 15:45:57.625 275 12763.52 36.35 54811.57 88888.00 2012-10-01 15:45:57.750 275 12763.58 36.35 54811.60 88888.00 2012-10-01 15:45:57.875 275 12763.58 36.35 54811.62 88888.00 2012-10-01 15:45:58.000 275 12763.52 36.33 54811.60 88888.00 2012-10-01 15:45:58.125 275 12763.52 36.38 54811.62 88888.00 2012-10-01 15:45:58.250 275 12763.55 36.35 54811.60 88888.00 2012-10-01 15:45:58.375 275 12763.52 36.35 54811.60 88888.00 2012-10-01 15:45:58.500 275 12763.52 36.33 54811.62 88888.00 2012-10-01 15:45:58.625 275 12763.55 36.30 54811.60 88888.00 2012-10-01 15:45:58.750 275 12763.58 36.33 54811.62 88888.00 2012-10-01 15:45:58.875 275 12763.58 36.27 54811.65 88888.00 2012-10-01 15:45:59.000 275 12763.60 36.27 54811.60 88888.00 2012-10-01 15:45:59.125 275 12763.62 36.30 54811.60 88888.00 2012-10-01 15:45:59.250 275 12763.58 36.27 54811.60 88888.00 2012-10-01 15:45:59.375 275 12763.55 36.27 54811.57 88888.00 2012-10-01 15:45:59.500 275 12763.60 36.27 54811.60 88888.00 2012-10-01 15:45:59.625 275 12763.65 36.30 54811.60 88888.00 2012-10-01 15:45:59.750 275 12763.62 36.30 54811.57 88888.00 2012-10-01 15:45:59.875 275 12763.58 36.25 54811.60 88888.00 2012-10-01 15:46:00.000 275 12763.50 36.23 54811.57 88888.00 2012-10-01 15:46:00.125 275 12763.50 36.23 54811.60 88888.00 2012-10-01 15:46:00.250 275 12763.55 36.25 54811.60 88888.00 2012-10-01 15:46:00.375 275 12763.65 36.25 54811.57 88888.00 2012-10-01 15:46:00.500 275 12763.67 36.27 54811.60 88888.00 2012-10-01 15:46:00.625 275 12763.60 36.27 54811.60 88888.00 2012-10-01 15:46:00.750 275 12763.55 36.25 54811.55 88888.00 2012-10-01 15:46:00.875 275 12763.58 36.20 54811.55 88888.00 2012-10-01 15:46:01.000 275 12763.55 36.23 54811.55 88888.00 2012-10-01 15:46:01.125 275 12763.55 36.23 54811.57 88888.00 2012-10-01 15:46:01.250 275 12763.55 36.20 54811.60 88888.00 2012-10-01 15:46:01.375 275 12763.58 36.23 54811.62 88888.00 2012-10-01 15:46:01.500 275 12763.62 36.25 54811.60 88888.00 2012-10-01 15:46:01.625 275 12763.60 36.20 54811.60 88888.00 2012-10-01 15:46:01.750 275 12763.55 36.20 54811.60 88888.00 2012-10-01 15:46:01.875 275 12763.62 36.25 54811.57 88888.00 2012-10-01 15:46:02.000 275 12763.62 36.25 54811.57 88888.00 2012-10-01 15:46:02.125 275 12763.65 36.23 54811.60 88888.00 2012-10-01 15:46:02.250 275 12763.62 36.20 54811.60 88888.00 2012-10-01 15:46:02.375 275 12763.60 36.20 54811.57 88888.00 2012-10-01 15:46:02.500 275 12763.55 36.20 54811.57 88888.00 2012-10-01 15:46:02.625 275 12763.60 36.17 54811.55 88888.00 2012-10-01 15:46:02.750 275 12763.65 36.17 54811.55 88888.00 2012-10-01 15:46:02.875 275 12763.65 36.17 54811.55 88888.00 2012-10-01 15:46:03.000 275 12763.65 36.17 54811.55 88888.00 2012-10-01 15:46:03.125 275 12763.65 36.20 54811.57 88888.00 2012-10-01 15:46:03.250 275 12763.60 36.23 54811.55 88888.00 2012-10-01 15:46:03.375 275 12763.65 36.27 54811.57 88888.00 2012-10-01 15:46:03.500 275 12763.65 36.23 54811.57 88888.00 2012-10-01 15:46:03.625 275 12763.60 36.20 54811.53 88888.00 2012-10-01 15:46:03.750 275 12763.62 36.23 54811.55 88888.00 2012-10-01 15:46:03.875 275 12763.58 36.23 54811.55 88888.00 2012-10-01 15:46:04.000 275 12763.50 36.23 54811.53 88888.00 2012-10-01 15:46:04.125 275 12763.52 36.25 54811.53 88888.00 2012-10-01 15:46:04.250 275 12763.52 36.20 54811.53 88888.00 2012-10-01 15:46:04.375 275 12763.55 36.17 54811.53 88888.00 2012-10-01 15:46:04.500 275 12763.55 36.20 54811.53 88888.00 2012-10-01 15:46:04.625 275 12763.50 36.15 54811.53 88888.00 2012-10-01 15:46:04.750 275 12763.45 36.17 54811.55 88888.00 2012-10-01 15:46:04.875 275 12763.48 36.20 54811.55 88888.00 2012-10-01 15:46:05.000 275 12763.52 36.20 54811.55 88888.00 2012-10-01 15:46:05.125 275 12763.52 36.20 54811.55 88888.00 2012-10-01 15:46:05.250 275 12763.50 36.17 54811.53 88888.00 2012-10-01 15:46:05.375 275 12763.45 36.17 54811.53 88888.00 2012-10-01 15:46:05.500 275 12763.42 36.20 54811.50 88888.00 2012-10-01 15:46:05.625 275 12763.42 36.17 54811.53 88888.00 2012-10-01 15:46:05.750 275 12763.50 36.17 54811.53 88888.00 2012-10-01 15:46:05.875 275 12763.58 36.23 54811.53 88888.00 2012-10-01 15:46:06.000 275 12763.50 36.17 54811.53 88888.00 2012-10-01 15:46:06.125 275 12763.42 36.15 54811.50 88888.00 2012-10-01 15:46:06.250 275 12763.42 36.15 54811.53 88888.00 2012-10-01 15:46:06.375 275 12763.50 36.17 54811.55 88888.00 2012-10-01 15:46:06.500 275 12763.50 36.17 54811.50 88888.00 2012-10-01 15:46:06.625 275 12763.48 36.17 54811.50 88888.00 2012-10-01 15:46:06.750 275 12763.45 36.15 54811.50 88888.00 2012-10-01 15:46:06.875 275 12763.48 36.15 54811.47 88888.00 2012-10-01 15:46:07.000 275 12763.52 36.15 54811.45 88888.00 2012-10-01 15:46:07.125 275 12763.50 36.17 54811.50 88888.00 2012-10-01 15:46:07.250 275 12763.50 36.20 54811.50 88888.00 2012-10-01 15:46:07.375 275 12763.52 36.17 54811.50 88888.00 2012-10-01 15:46:07.500 275 12763.52 36.17 54811.50 88888.00 2012-10-01 15:46:07.625 275 12763.48 36.20 54811.50 88888.00 2012-10-01 15:46:07.750 275 12763.40 36.17 54811.47 88888.00 2012-10-01 15:46:07.875 275 12763.42 36.17 54811.45 88888.00 2012-10-01 15:46:08.000 275 12763.40 36.20 54811.45 88888.00 2012-10-01 15:46:08.125 275 12763.38 36.20 54811.47 88888.00 2012-10-01 15:46:08.250 275 12763.38 36.15 54811.45 88888.00 2012-10-01 15:46:08.375 275 12763.48 36.17 54811.45 88888.00 2012-10-01 15:46:08.500 275 12763.55 36.20 54811.43 88888.00 2012-10-01 15:46:08.625 275 12763.50 36.23 54811.45 88888.00 2012-10-01 15:46:08.750 275 12763.42 36.25 54811.45 88888.00 2012-10-01 15:46:08.875 275 12763.42 36.25 54811.45 88888.00 2012-10-01 15:46:09.000 275 12763.45 36.25 54811.40 88888.00 2012-10-01 15:46:09.125 275 12763.45 36.23 54811.43 88888.00 2012-10-01 15:46:09.250 275 12763.42 36.17 54811.40 88888.00 2012-10-01 15:46:09.375 275 12763.45 36.20 54811.43 88888.00 2012-10-01 15:46:09.500 275 12763.45 36.23 54811.43 88888.00 2012-10-01 15:46:09.625 275 12763.45 36.25 54811.45 88888.00 2012-10-01 15:46:09.750 275 12763.40 36.25 54811.40 88888.00 2012-10-01 15:46:09.875 275 12763.38 36.25 54811.43 88888.00 2012-10-01 15:46:10.000 275 12763.38 36.23 54811.43 88888.00 2012-10-01 15:46:10.125 275 12763.38 36.27 54811.43 88888.00 2012-10-01 15:46:10.250 275 12763.33 36.30 54811.45 88888.00 2012-10-01 15:46:10.375 275 12763.30 36.25 54811.40 88888.00 2012-10-01 15:46:10.500 275 12763.27 36.27 54811.40 88888.00 2012-10-01 15:46:10.625 275 12763.27 36.30 54811.40 88888.00 2012-10-01 15:46:10.750 275 12763.27 36.33 54811.40 88888.00 2012-10-01 15:46:10.875 275 12763.33 36.35 54811.40 88888.00 2012-10-01 15:46:11.000 275 12763.30 36.33 54811.38 88888.00 2012-10-01 15:46:11.125 275 12763.20 36.30 54811.38 88888.00 2012-10-01 15:46:11.250 275 12763.15 36.30 54811.38 88888.00 2012-10-01 15:46:11.375 275 12763.12 36.38 54811.38 88888.00 2012-10-01 15:46:11.500 275 12763.15 36.38 54811.35 88888.00 2012-10-01 15:46:11.625 275 12763.15 36.38 54811.38 88888.00 2012-10-01 15:46:11.750 275 12763.20 36.35 54811.38 88888.00 2012-10-01 15:46:11.875 275 12763.17 36.33 54811.35 88888.00 2012-10-01 15:46:12.000 275 12763.15 36.35 54811.35 88888.00 2012-10-01 15:46:12.125 275 12763.12 36.35 54811.38 88888.00 2012-10-01 15:46:12.250 275 12763.05 36.38 54811.43 88888.00 2012-10-01 15:46:12.375 275 12763.10 36.38 54811.43 88888.00 2012-10-01 15:46:12.500 275 12763.10 36.35 54811.38 88888.00 2012-10-01 15:46:12.625 275 12763.05 36.35 54811.38 88888.00 2012-10-01 15:46:12.750 275 12763.00 36.35 54811.38 88888.00 2012-10-01 15:46:12.875 275 12762.92 36.38 54811.38 88888.00 2012-10-01 15:46:13.000 275 12762.98 36.40 54811.35 88888.00 2012-10-01 15:46:13.125 275 12763.05 36.42 54811.40 88888.00 2012-10-01 15:46:13.250 275 12763.02 36.40 54811.40 88888.00 2012-10-01 15:46:13.375 275 12762.95 36.38 54811.38 88888.00 2012-10-01 15:46:13.500 275 12762.98 36.40 54811.35 88888.00 2012-10-01 15:46:13.625 275 12763.08 36.40 54811.35 88888.00 2012-10-01 15:46:13.750 275 12763.05 36.40 54811.32 88888.00 2012-10-01 15:46:13.875 275 12763.00 36.40 54811.32 88888.00 2012-10-01 15:46:14.000 275 12763.05 36.42 54811.32 88888.00 2012-10-01 15:46:14.125 275 12763.00 36.45 54811.38 88888.00 2012-10-01 15:46:14.250 275 12762.92 36.42 54811.35 88888.00 2012-10-01 15:46:14.375 275 12762.90 36.45 54811.32 88888.00 2012-10-01 15:46:14.500 275 12762.90 36.50 54811.35 88888.00 2012-10-01 15:46:14.625 275 12762.90 36.52 54811.40 88888.00 2012-10-01 15:46:14.750 275 12762.85 36.50 54811.38 88888.00 2012-10-01 15:46:14.875 275 12762.83 36.52 54811.38 88888.00 2012-10-01 15:46:15.000 275 12762.80 36.52 54811.38 88888.00 2012-10-01 15:46:15.125 275 12762.85 36.52 54811.38 88888.00 2012-10-01 15:46:15.250 275 12762.85 36.52 54811.38 88888.00 2012-10-01 15:46:15.375 275 12762.83 36.55 54811.38 88888.00 2012-10-01 15:46:15.500 275 12762.77 36.52 54811.32 88888.00 2012-10-01 15:46:15.625 275 12762.73 36.58 54811.35 88888.00 2012-10-01 15:46:15.750 275 12762.73 36.60 54811.38 88888.00 2012-10-01 15:46:15.875 275 12762.70 36.58 54811.38 88888.00 2012-10-01 15:46:16.000 275 12762.62 36.58 54811.35 88888.00 2012-10-01 15:46:16.125 275 12762.60 36.58 54811.35 88888.00 2012-10-01 15:46:16.250 275 12762.62 36.58 54811.35 88888.00 2012-10-01 15:46:16.375 275 12762.67 36.62 54811.38 88888.00 2012-10-01 15:46:16.500 275 12762.73 36.65 54811.38 88888.00 2012-10-01 15:46:16.625 275 12762.67 36.62 54811.35 88888.00 2012-10-01 15:46:16.750 275 12762.65 36.65 54811.38 88888.00 2012-10-01 15:46:16.875 275 12762.70 36.67 54811.38 88888.00 2012-10-01 15:46:17.000 275 12762.73 36.67 54811.32 88888.00 2012-10-01 15:46:17.125 275 12762.67 36.70 54811.35 88888.00 2012-10-01 15:46:17.250 275 12762.62 36.70 54811.35 88888.00 2012-10-01 15:46:17.375 275 12762.65 36.67 54811.32 88888.00 2012-10-01 15:46:17.500 275 12762.67 36.65 54811.35 88888.00 2012-10-01 15:46:17.625 275 12762.67 36.70 54811.35 88888.00 2012-10-01 15:46:17.750 275 12762.60 36.73 54811.32 88888.00 2012-10-01 15:46:17.875 275 12762.48 36.73 54811.32 88888.00 2012-10-01 15:46:18.000 275 12762.50 36.73 54811.30 88888.00 2012-10-01 15:46:18.125 275 12762.58 36.73 54811.32 88888.00 2012-10-01 15:46:18.250 275 12762.58 36.75 54811.35 88888.00 2012-10-01 15:46:18.375 275 12762.60 36.77 54811.35 88888.00 2012-10-01 15:46:18.500 275 12762.58 36.80 54811.32 88888.00 2012-10-01 15:46:18.625 275 12762.55 36.77 54811.30 88888.00 2012-10-01 15:46:18.750 275 12762.50 36.75 54811.28 88888.00 2012-10-01 15:46:18.875 275 12762.50 36.73 54811.30 88888.00 2012-10-01 15:46:19.000 275 12762.52 36.75 54811.30 88888.00 2012-10-01 15:46:19.125 275 12762.52 36.80 54811.30 88888.00 2012-10-01 15:46:19.250 275 12762.50 36.77 54811.30 88888.00 2012-10-01 15:46:19.375 275 12762.50 36.80 54811.28 88888.00 2012-10-01 15:46:19.500 275 12762.52 36.77 54811.30 88888.00 2012-10-01 15:46:19.625 275 12762.58 36.80 54811.32 88888.00 2012-10-01 15:46:19.750 275 12762.52 36.80 54811.28 88888.00 2012-10-01 15:46:19.875 275 12762.45 36.80 54811.28 88888.00 2012-10-01 15:46:20.000 275 12762.42 36.80 54811.28 88888.00 2012-10-01 15:46:20.125 275 12762.45 36.83 54811.30 88888.00 2012-10-01 15:46:20.250 275 12762.42 36.85 54811.30 88888.00 2012-10-01 15:46:20.375 275 12762.40 36.85 54811.28 88888.00 2012-10-01 15:46:20.500 275 12762.33 36.85 54811.28 88888.00 2012-10-01 15:46:20.625 275 12762.30 36.85 54811.28 88888.00 2012-10-01 15:46:20.750 275 12762.33 36.88 54811.28 88888.00 2012-10-01 15:46:20.875 275 12762.35 36.88 54811.30 88888.00 2012-10-01 15:46:21.000 275 12762.35 36.88 54811.28 88888.00 2012-10-01 15:46:21.125 275 12762.33 36.88 54811.28 88888.00 2012-10-01 15:46:21.250 275 12762.33 36.88 54811.30 88888.00 2012-10-01 15:46:21.375 275 12762.35 36.90 54811.30 88888.00 2012-10-01 15:46:21.500 275 12762.35 36.95 54811.28 88888.00 2012-10-01 15:46:21.625 275 12762.35 36.92 54811.25 88888.00 2012-10-01 15:46:21.750 275 12762.33 36.92 54811.25 88888.00 2012-10-01 15:46:21.875 275 12762.35 36.90 54811.22 88888.00 2012-10-01 15:46:22.000 275 12762.35 36.92 54811.22 88888.00 2012-10-01 15:46:22.125 275 12762.35 36.90 54811.22 88888.00 2012-10-01 15:46:22.250 275 12762.27 36.92 54811.22 88888.00 2012-10-01 15:46:22.375 275 12762.27 36.95 54811.22 88888.00 2012-10-01 15:46:22.500 275 12762.27 36.95 54811.22 88888.00 2012-10-01 15:46:22.625 275 12762.30 36.95 54811.22 88888.00 2012-10-01 15:46:22.750 275 12762.30 36.95 54811.22 88888.00 2012-10-01 15:46:22.875 275 12762.30 36.98 54811.25 88888.00 2012-10-01 15:46:23.000 275 12762.33 37.00 54811.22 88888.00 2012-10-01 15:46:23.125 275 12762.35 36.98 54811.20 88888.00 2012-10-01 15:46:23.250 275 12762.38 36.98 54811.22 88888.00 2012-10-01 15:46:23.375 275 12762.38 37.02 54811.22 88888.00 2012-10-01 15:46:23.500 275 12762.38 37.05 54811.22 88888.00 2012-10-01 15:46:23.625 275 12762.38 37.02 54811.22 88888.00 2012-10-01 15:46:23.750 275 12762.38 37.02 54811.20 88888.00 2012-10-01 15:46:23.875 275 12762.40 37.00 54811.18 88888.00 2012-10-01 15:46:24.000 275 12762.35 36.98 54811.15 88888.00 2012-10-01 15:46:24.125 275 12762.38 37.00 54811.15 88888.00 2012-10-01 15:46:24.250 275 12762.42 37.00 54811.18 88888.00 2012-10-01 15:46:24.375 275 12762.45 37.05 54811.15 88888.00 2012-10-01 15:46:24.500 275 12762.42 37.08 54811.18 88888.00 2012-10-01 15:46:24.625 275 12762.42 37.05 54811.15 88888.00 2012-10-01 15:46:24.750 275 12762.40 36.98 54811.18 88888.00 2012-10-01 15:46:24.875 275 12762.38 37.02 54811.18 88888.00 2012-10-01 15:46:25.000 275 12762.38 37.05 54811.12 88888.00 2012-10-01 15:46:25.125 275 12762.40 37.05 54811.12 88888.00 2012-10-01 15:46:25.250 275 12762.40 37.05 54811.15 88888.00 2012-10-01 15:46:25.375 275 12762.42 37.08 54811.12 88888.00 2012-10-01 15:46:25.500 275 12762.50 37.12 54811.12 88888.00 2012-10-01 15:46:25.625 275 12762.52 37.10 54811.12 88888.00 2012-10-01 15:46:25.750 275 12762.52 37.12 54811.15 88888.00 2012-10-01 15:46:25.875 275 12762.52 37.12 54811.12 88888.00 2012-10-01 15:46:26.000 275 12762.52 37.15 54811.10 88888.00 2012-10-01 15:46:26.125 275 12762.50 37.12 54811.07 88888.00 2012-10-01 15:46:26.250 275 12762.50 37.12 54811.07 88888.00 2012-10-01 15:46:26.375 275 12762.58 37.15 54811.03 88888.00 2012-10-01 15:46:26.500 275 12762.58 37.15 54811.07 88888.00 2012-10-01 15:46:26.625 275 12762.58 37.15 54811.05 88888.00 2012-10-01 15:46:26.750 275 12762.55 37.17 54811.03 88888.00 2012-10-01 15:46:26.875 275 12762.52 37.12 54811.03 88888.00 2012-10-01 15:46:27.000 275 12762.52 37.15 54811.00 88888.00 2012-10-01 15:46:27.125 275 12762.55 37.17 54811.03 88888.00 2012-10-01 15:46:27.250 275 12762.55 37.25 54811.05 88888.00 2012-10-01 15:46:27.375 275 12762.55 37.27 54811.07 88888.00 2012-10-01 15:46:27.500 275 12762.50 37.23 54811.00 88888.00 2012-10-01 15:46:27.625 275 12762.55 37.20 54811.00 88888.00 2012-10-01 15:46:27.750 275 12762.60 37.23 54810.97 88888.00 2012-10-01 15:46:27.875 275 12762.62 37.25 54811.03 88888.00 2012-10-01 15:46:28.000 275 12762.62 37.25 54810.97 88888.00 2012-10-01 15:46:28.125 275 12762.65 37.23 54810.97 88888.00 2012-10-01 15:46:28.250 275 12762.77 37.27 54811.00 88888.00 2012-10-01 15:46:28.375 275 12762.77 37.30 54811.03 88888.00 2012-10-01 15:46:28.500 275 12762.73 37.33 54810.97 88888.00 2012-10-01 15:46:28.625 275 12762.73 37.30 54811.00 88888.00 2012-10-01 15:46:28.750 275 12762.73 37.30 54810.97 88888.00 2012-10-01 15:46:28.875 275 12762.75 37.35 54810.97 88888.00 2012-10-01 15:46:29.000 275 12762.73 37.35 54810.93 88888.00 2012-10-01 15:46:29.125 275 12762.67 37.33 54810.95 88888.00 2012-10-01 15:46:29.250 275 12762.67 37.33 54810.95 88888.00 2012-10-01 15:46:29.375 275 12762.73 37.35 54810.90 88888.00 2012-10-01 15:46:29.500 275 12762.73 37.35 54810.90 88888.00 2012-10-01 15:46:29.625 275 12762.73 37.33 54810.90 88888.00 2012-10-01 15:46:29.750 275 12762.75 37.33 54810.93 88888.00 2012-10-01 15:46:29.875 275 12762.75 37.38 54810.90 88888.00 2012-10-01 15:46:30.000 275 12762.83 37.38 54810.90 88888.00 2012-10-01 15:46:30.125 275 12762.85 37.35 54810.88 88888.00 2012-10-01 15:46:30.250 275 12762.85 37.33 54810.85 88888.00 2012-10-01 15:46:30.375 275 12762.90 37.38 54810.85 88888.00 2012-10-01 15:46:30.500 275 12762.92 37.40 54810.82 88888.00 2012-10-01 15:46:30.625 275 12762.95 37.42 54810.82 88888.00 2012-10-01 15:46:30.750 275 12762.95 37.42 54810.82 88888.00 2012-10-01 15:46:30.875 275 12762.98 37.42 54810.82 88888.00 2012-10-01 15:46:31.000 275 12762.95 37.45 54810.80 88888.00 2012-10-01 15:46:31.125 275 12762.90 37.45 54810.80 88888.00 2012-10-01 15:46:31.250 275 12762.98 37.45 54810.80 88888.00 2012-10-01 15:46:31.375 275 12763.00 37.42 54810.80 88888.00 2012-10-01 15:46:31.500 275 12763.00 37.42 54810.80 88888.00 2012-10-01 15:46:31.625 275 12763.02 37.48 54810.78 88888.00 2012-10-01 15:46:31.750 275 12763.08 37.52 54810.80 88888.00 2012-10-01 15:46:31.875 275 12763.12 37.50 54810.80 88888.00 2012-10-01 15:46:32.000 275 12763.17 37.50 54810.78 88888.00 2012-10-01 15:46:32.125 275 12763.27 37.50 54810.78 88888.00 2012-10-01 15:46:32.250 275 12763.23 37.45 54810.78 88888.00 2012-10-01 15:46:32.375 275 12763.23 37.48 54810.75 88888.00 2012-10-01 15:46:32.500 275 12763.20 37.52 54810.78 88888.00 2012-10-01 15:46:32.625 275 12763.20 37.50 54810.78 88888.00 2012-10-01 15:46:32.750 275 12763.20 37.52 54810.75 88888.00 2012-10-01 15:46:32.875 275 12763.25 37.52 54810.70 88888.00 2012-10-01 15:46:33.000 275 12763.27 37.52 54810.68 88888.00 2012-10-01 15:46:33.125 275 12763.25 37.55 54810.72 88888.00 2012-10-01 15:46:33.250 275 12763.25 37.55 54810.72 88888.00 2012-10-01 15:46:33.375 275 12763.27 37.58 54810.70 88888.00 2012-10-01 15:46:33.500 275 12763.25 37.55 54810.68 88888.00 2012-10-01 15:46:33.625 275 12763.17 37.58 54810.65 88888.00 2012-10-01 15:46:33.750 275 12763.25 37.55 54810.65 88888.00 2012-10-01 15:46:33.875 275 12763.40 37.60 54810.68 88888.00 2012-10-01 15:46:34.000 275 12763.50 37.58 54810.62 88888.00 2012-10-01 15:46:34.125 275 12763.42 37.55 54810.60 88888.00 2012-10-01 15:46:34.250 275 12763.38 37.55 54810.60 88888.00 2012-10-01 15:46:34.375 275 12763.45 37.60 54810.60 88888.00 2012-10-01 15:46:34.500 275 12763.45 37.60 54810.62 88888.00 2012-10-01 15:46:34.625 275 12763.45 37.58 54810.62 88888.00 2012-10-01 15:46:34.750 275 12763.40 37.58 54810.60 88888.00 2012-10-01 15:46:34.875 275 12763.38 37.62 54810.60 88888.00 2012-10-01 15:46:35.000 275 12763.42 37.60 54810.57 88888.00 2012-10-01 15:46:35.125 275 12763.48 37.60 54810.60 88888.00 2012-10-01 15:46:35.250 275 12763.52 37.65 54810.60 88888.00 2012-10-01 15:46:35.375 275 12763.55 37.65 54810.57 88888.00 2012-10-01 15:46:35.500 275 12763.60 37.65 54810.55 88888.00 2012-10-01 15:46:35.625 275 12763.62 37.65 54810.55 88888.00 2012-10-01 15:46:35.750 275 12763.58 37.62 54810.50 88888.00 2012-10-01 15:46:35.875 275 12763.60 37.65 54810.50 88888.00 2012-10-01 15:46:36.000 275 12763.65 37.65 54810.50 88888.00 2012-10-01 15:46:36.125 275 12763.73 37.65 54810.50 88888.00 2012-10-01 15:46:36.250 275 12763.73 37.65 54810.50 88888.00 2012-10-01 15:46:36.375 275 12763.73 37.62 54810.50 88888.00 2012-10-01 15:46:36.500 275 12763.73 37.62 54810.47 88888.00 2012-10-01 15:46:36.625 275 12763.73 37.65 54810.50 88888.00 2012-10-01 15:46:36.750 275 12763.70 37.65 54810.45 88888.00 2012-10-01 15:46:36.875 275 12763.80 37.65 54810.47 88888.00 2012-10-01 15:46:37.000 275 12763.95 37.70 54810.47 88888.00 2012-10-01 15:46:37.125 275 12764.00 37.73 54810.47 88888.00 2012-10-01 15:46:37.250 275 12763.92 37.73 54810.47 88888.00 2012-10-01 15:46:37.375 275 12763.92 37.73 54810.45 88888.00 2012-10-01 15:46:37.500 275 12763.95 37.70 54810.45 88888.00 2012-10-01 15:46:37.625 275 12763.95 37.70 54810.43 88888.00 2012-10-01 15:46:37.750 275 12764.00 37.70 54810.43 88888.00 2012-10-01 15:46:37.875 275 12764.10 37.73 54810.45 88888.00 2012-10-01 15:46:38.000 275 12764.10 37.73 54810.43 88888.00 2012-10-01 15:46:38.125 275 12764.10 37.75 54810.43 88888.00 2012-10-01 15:46:38.250 275 12764.05 37.75 54810.40 88888.00 2012-10-01 15:46:38.375 275 12764.08 37.73 54810.38 88888.00 2012-10-01 15:46:38.500 275 12764.08 37.73 54810.38 88888.00 2012-10-01 15:46:38.625 275 12764.08 37.73 54810.35 88888.00 2012-10-01 15:46:38.750 275 12764.10 37.77 54810.38 88888.00 2012-10-01 15:46:38.875 275 12764.15 37.73 54810.38 88888.00 2012-10-01 15:46:39.000 275 12764.23 37.73 54810.35 88888.00 2012-10-01 15:46:39.125 275 12764.20 37.73 54810.32 88888.00 2012-10-01 15:46:39.250 275 12764.15 37.75 54810.35 88888.00 2012-10-01 15:46:39.375 275 12764.15 37.77 54810.32 88888.00 2012-10-01 15:46:39.500 275 12764.17 37.75 54810.30 88888.00 2012-10-01 15:46:39.625 275 12764.20 37.75 54810.30 88888.00 2012-10-01 15:46:39.750 275 12764.25 37.75 54810.28 88888.00 2012-10-01 15:46:39.875 275 12764.33 37.77 54810.30 88888.00 2012-10-01 15:46:40.000 275 12764.38 37.75 54810.28 88888.00 2012-10-01 15:46:40.125 275 12764.38 37.80 54810.25 88888.00 2012-10-01 15:46:40.250 275 12764.40 37.77 54810.28 88888.00 2012-10-01 15:46:40.375 275 12764.48 37.80 54810.28 88888.00 2012-10-01 15:46:40.500 275 12764.50 37.80 54810.25 88888.00 2012-10-01 15:46:40.625 275 12764.45 37.83 54810.25 88888.00 2012-10-01 15:46:40.750 275 12764.45 37.77 54810.25 88888.00 2012-10-01 15:46:40.875 275 12764.55 37.80 54810.25 88888.00 2012-10-01 15:46:41.000 275 12764.60 37.80 54810.22 88888.00 2012-10-01 15:46:41.125 275 12764.52 37.80 54810.22 88888.00 2012-10-01 15:46:41.250 275 12764.50 37.80 54810.20 88888.00 2012-10-01 15:46:41.375 275 12764.60 37.77 54810.15 88888.00 2012-10-01 15:46:41.500 275 12764.60 37.83 54810.18 88888.00 2012-10-01 15:46:41.625 275 12764.58 37.83 54810.15 88888.00 2012-10-01 15:46:41.750 275 12764.55 37.83 54810.15 88888.00 2012-10-01 15:46:41.875 275 12764.58 37.80 54810.12 88888.00 2012-10-01 15:46:42.000 275 12764.65 37.83 54810.12 88888.00 2012-10-01 15:46:42.125 275 12764.67 37.85 54810.12 88888.00 2012-10-01 15:46:42.250 275 12764.70 37.85 54810.15 88888.00 2012-10-01 15:46:42.375 275 12764.77 37.83 54810.12 88888.00 2012-10-01 15:46:42.500 275 12764.83 37.85 54810.07 88888.00 2012-10-01 15:46:42.625 275 12764.92 37.88 54810.10 88888.00 2012-10-01 15:46:42.750 275 12764.90 37.90 54810.10 88888.00 2012-10-01 15:46:42.875 275 12764.85 37.92 54810.10 88888.00 2012-10-01 15:46:43.000 275 12764.90 37.85 54810.10 88888.00 2012-10-01 15:46:43.125 275 12764.95 37.88 54810.07 88888.00 2012-10-01 15:46:43.250 275 12764.95 37.88 54810.07 88888.00 2012-10-01 15:46:43.375 275 12764.98 37.85 54810.05 88888.00 2012-10-01 15:46:43.500 275 12765.00 37.85 54810.03 88888.00 2012-10-01 15:46:43.625 275 12765.02 37.90 54810.05 88888.00 2012-10-01 15:46:43.750 275 12765.12 37.88 54810.03 88888.00 2012-10-01 15:46:43.875 275 12765.15 37.90 54810.03 88888.00 2012-10-01 15:46:44.000 275 12765.10 37.92 54810.03 88888.00 2012-10-01 15:46:44.125 275 12765.10 37.92 54810.03 88888.00 2012-10-01 15:46:44.250 275 12765.23 37.90 54809.97 88888.00 2012-10-01 15:46:44.375 275 12765.33 37.92 54809.97 88888.00 2012-10-01 15:46:44.500 275 12765.30 37.90 54809.97 88888.00 2012-10-01 15:46:44.625 275 12765.30 37.85 54810.00 88888.00 2012-10-01 15:46:44.750 275 12765.38 37.85 54809.97 88888.00 2012-10-01 15:46:44.875 275 12765.42 37.92 54809.95 88888.00 2012-10-01 15:46:45.000 275 12765.45 37.92 54809.95 88888.00 2012-10-01 15:46:45.125 275 12765.42 37.90 54809.93 88888.00 2012-10-01 15:46:45.250 275 12765.40 37.92 54809.95 88888.00 2012-10-01 15:46:45.375 275 12765.42 37.95 54809.95 88888.00 2012-10-01 15:46:45.500 275 12765.40 37.95 54809.90 88888.00 2012-10-01 15:46:45.625 275 12765.45 37.90 54809.88 88888.00 2012-10-01 15:46:45.750 275 12765.50 37.90 54809.88 88888.00 2012-10-01 15:46:45.875 275 12765.55 37.92 54809.88 88888.00 2012-10-01 15:46:46.000 275 12765.50 37.92 54809.88 88888.00 2012-10-01 15:46:46.125 275 12765.58 37.92 54809.88 88888.00 2012-10-01 15:46:46.250 275 12765.62 37.90 54809.88 88888.00 2012-10-01 15:46:46.375 275 12765.67 37.90 54809.88 88888.00 2012-10-01 15:46:46.500 275 12765.70 37.90 54809.82 88888.00 2012-10-01 15:46:46.625 275 12765.67 37.95 54809.82 88888.00 2012-10-01 15:46:46.750 275 12765.60 37.98 54809.82 88888.00 2012-10-01 15:46:46.875 275 12765.58 37.92 54809.82 88888.00 2012-10-01 15:46:47.000 275 12765.62 37.90 54809.80 88888.00 2012-10-01 15:46:47.125 275 12765.67 37.92 54809.82 88888.00 2012-10-01 15:46:47.250 275 12765.73 37.90 54809.82 88888.00 2012-10-01 15:46:47.375 275 12765.77 37.92 54809.82 88888.00 2012-10-01 15:46:47.500 275 12765.75 37.95 54809.82 88888.00 2012-10-01 15:46:47.625 275 12765.80 37.92 54809.82 88888.00 2012-10-01 15:46:47.750 275 12765.90 37.92 54809.80 88888.00 2012-10-01 15:46:47.875 275 12765.95 37.92 54809.78 88888.00 2012-10-01 15:46:48.000 275 12765.95 37.95 54809.78 88888.00 2012-10-01 15:46:48.125 275 12765.98 37.92 54809.78 88888.00 2012-10-01 15:46:48.250 275 12765.95 37.90 54809.78 88888.00 2012-10-01 15:46:48.375 275 12765.92 37.95 54809.75 88888.00 2012-10-01 15:46:48.500 275 12765.95 37.95 54809.78 88888.00 2012-10-01 15:46:48.625 275 12765.98 37.98 54809.75 88888.00 2012-10-01 15:46:48.750 275 12766.05 37.95 54809.75 88888.00 2012-10-01 15:46:48.875 275 12766.15 37.98 54809.75 88888.00 2012-10-01 15:46:49.000 275 12766.23 37.95 54809.75 88888.00 2012-10-01 15:46:49.125 275 12766.20 37.92 54809.72 88888.00 2012-10-01 15:46:49.250 275 12766.20 37.90 54809.72 88888.00 2012-10-01 15:46:49.375 275 12766.20 37.98 54809.70 88888.00 2012-10-01 15:46:49.500 275 12766.17 37.98 54809.68 88888.00 2012-10-01 15:46:49.625 275 12766.15 37.98 54809.70 88888.00 2012-10-01 15:46:49.750 275 12766.20 37.95 54809.70 88888.00 2012-10-01 15:46:49.875 275 12766.27 37.92 54809.68 88888.00 2012-10-01 15:46:50.000 275 12766.25 37.92 54809.68 88888.00 2012-10-01 15:46:50.125 275 12766.33 37.92 54809.68 88888.00 2012-10-01 15:46:50.250 275 12766.33 37.92 54809.70 88888.00 2012-10-01 15:46:50.375 275 12766.38 37.92 54809.70 88888.00 2012-10-01 15:46:50.500 275 12766.38 37.92 54809.68 88888.00 2012-10-01 15:46:50.625 275 12766.42 37.95 54809.68 88888.00 2012-10-01 15:46:50.750 275 12766.42 37.92 54809.68 88888.00 2012-10-01 15:46:50.875 275 12766.42 37.90 54809.68 88888.00 2012-10-01 15:46:51.000 275 12766.40 37.95 54809.65 88888.00 2012-10-01 15:46:51.125 275 12766.45 37.98 54809.68 88888.00 2012-10-01 15:46:51.250 275 12766.48 37.95 54809.68 88888.00 2012-10-01 15:46:51.375 275 12766.52 37.92 54809.65 88888.00 2012-10-01 15:46:51.500 275 12766.60 37.92 54809.62 88888.00 2012-10-01 15:46:51.625 275 12766.62 37.95 54809.62 88888.00 2012-10-01 15:46:51.750 275 12766.60 37.95 54809.65 88888.00 2012-10-01 15:46:51.875 275 12766.60 37.95 54809.65 88888.00 2012-10-01 15:46:52.000 275 12766.58 37.92 54809.62 88888.00 2012-10-01 15:46:52.125 275 12766.62 37.90 54809.62 88888.00 2012-10-01 15:46:52.250 275 12766.70 37.92 54809.62 88888.00 2012-10-01 15:46:52.375 275 12766.85 37.90 54809.62 88888.00 2012-10-01 15:46:52.500 275 12766.88 37.90 54809.60 88888.00 2012-10-01 15:46:52.625 275 12766.88 37.90 54809.60 88888.00 2012-10-01 15:46:52.750 275 12766.85 37.90 54809.57 88888.00 2012-10-01 15:46:52.875 275 12766.85 37.90 54809.60 88888.00 2012-10-01 15:46:53.000 275 12766.90 37.90 54809.57 88888.00 2012-10-01 15:46:53.125 275 12766.98 37.90 54809.57 88888.00 2012-10-01 15:46:53.250 275 12766.98 37.88 54809.60 88888.00 2012-10-01 15:46:53.375 275 12766.95 37.88 54809.60 88888.00 2012-10-01 15:46:53.500 275 12766.92 37.88 54809.57 88888.00 2012-10-01 15:46:53.625 275 12766.92 37.85 54809.55 88888.00 2012-10-01 15:46:53.750 275 12766.98 37.88 54809.57 88888.00 2012-10-01 15:46:53.875 275 12767.05 37.90 54809.57 88888.00 2012-10-01 15:46:54.000 275 12767.10 37.85 54809.55 88888.00 2012-10-01 15:46:54.125 275 12767.15 37.83 54809.55 88888.00 2012-10-01 15:46:54.250 275 12767.17 37.83 54809.55 88888.00 2012-10-01 15:46:54.375 275 12767.20 37.88 54809.55 88888.00 2012-10-01 15:46:54.500 275 12767.15 37.88 54809.55 88888.00 2012-10-01 15:46:54.625 275 12767.12 37.85 54809.55 88888.00 2012-10-01 15:46:54.750 275 12767.15 37.85 54809.53 88888.00 2012-10-01 15:46:54.875 275 12767.17 37.85 54809.50 88888.00 2012-10-01 15:46:55.000 275 12767.15 37.80 54809.50 88888.00 2012-10-01 15:46:55.125 275 12767.15 37.83 54809.47 88888.00 2012-10-01 15:46:55.250 275 12767.17 37.77 54809.47 88888.00 2012-10-01 15:46:55.375 275 12767.25 37.80 54809.50 88888.00 2012-10-01 15:46:55.500 275 12767.33 37.83 54809.50 88888.00 2012-10-01 15:46:55.625 275 12767.35 37.85 54809.47 88888.00 2012-10-01 15:46:55.750 275 12767.35 37.83 54809.47 88888.00 2012-10-01 15:46:55.875 275 12767.40 37.77 54809.45 88888.00 2012-10-01 15:46:56.000 275 12767.48 37.77 54809.47 88888.00 2012-10-01 15:46:56.125 275 12767.50 37.75 54809.45 88888.00 2012-10-01 15:46:56.250 275 12767.48 37.73 54809.45 88888.00 2012-10-01 15:46:56.375 275 12767.60 37.75 54809.43 88888.00 2012-10-01 15:46:56.500 275 12767.65 37.75 54809.45 88888.00 2012-10-01 15:46:56.625 275 12767.65 37.77 54809.45 88888.00 2012-10-01 15:46:56.750 275 12767.65 37.75 54809.45 88888.00 2012-10-01 15:46:56.875 275 12767.70 37.73 54809.43 88888.00 2012-10-01 15:46:57.000 275 12767.70 37.73 54809.40 88888.00 2012-10-01 15:46:57.125 275 12767.70 37.73 54809.40 88888.00 2012-10-01 15:46:57.250 275 12767.70 37.70 54809.43 88888.00 2012-10-01 15:46:57.375 275 12767.77 37.73 54809.45 88888.00 2012-10-01 15:46:57.500 275 12767.80 37.75 54809.45 88888.00 2012-10-01 15:46:57.625 275 12767.80 37.73 54809.43 88888.00 2012-10-01 15:46:57.750 275 12767.83 37.70 54809.40 88888.00 2012-10-01 15:46:57.875 275 12767.88 37.70 54809.38 88888.00 2012-10-01 15:46:58.000 275 12767.95 37.70 54809.40 88888.00 2012-10-01 15:46:58.125 275 12767.92 37.67 54809.40 88888.00 2012-10-01 15:46:58.250 275 12767.85 37.60 54809.35 88888.00 2012-10-01 15:46:58.375 275 12767.95 37.65 54809.35 88888.00 2012-10-01 15:46:58.500 275 12768.05 37.67 54809.35 88888.00 2012-10-01 15:46:58.625 275 12768.05 37.67 54809.38 88888.00 2012-10-01 15:46:58.750 275 12768.05 37.65 54809.35 88888.00 2012-10-01 15:46:58.875 275 12768.10 37.62 54809.38 88888.00 2012-10-01 15:46:59.000 275 12768.10 37.65 54809.35 88888.00 2012-10-01 15:46:59.125 275 12768.05 37.60 54809.32 88888.00 2012-10-01 15:46:59.250 275 12768.08 37.60 54809.35 88888.00 2012-10-01 15:46:59.375 275 12768.17 37.60 54809.38 88888.00 2012-10-01 15:46:59.500 275 12768.20 37.58 54809.32 88888.00 2012-10-01 15:46:59.625 275 12768.20 37.58 54809.32 88888.00 2012-10-01 15:46:59.750 275 12768.20 37.58 54809.30 88888.00 2012-10-01 15:46:59.875 275 12768.23 37.55 54809.30 88888.00 2012-10-01 15:47:00.000 275 12768.30 37.58 54809.30 88888.00 2012-10-01 15:47:00.125 275 12768.35 37.55 54809.30 88888.00 2012-10-01 15:47:00.250 275 12768.38 37.52 54809.28 88888.00 2012-10-01 15:47:00.375 275 12768.42 37.55 54809.25 88888.00 2012-10-01 15:47:00.500 275 12768.42 37.52 54809.25 88888.00 2012-10-01 15:47:00.625 275 12768.45 37.50 54809.25 88888.00 2012-10-01 15:47:00.750 275 12768.52 37.50 54809.25 88888.00 2012-10-01 15:47:00.875 275 12768.60 37.50 54809.25 88888.00 2012-10-01 15:47:01.000 275 12768.65 37.50 54809.25 88888.00 2012-10-01 15:47:01.125 275 12768.65 37.50 54809.25 88888.00 2012-10-01 15:47:01.250 275 12768.62 37.48 54809.20 88888.00 2012-10-01 15:47:01.375 275 12768.73 37.50 54809.22 88888.00 2012-10-01 15:47:01.500 275 12768.77 37.50 54809.25 88888.00 2012-10-01 15:47:01.625 275 12768.75 37.50 54809.25 88888.00 2012-10-01 15:47:01.750 275 12768.77 37.50 54809.25 88888.00 2012-10-01 15:47:01.875 275 12768.77 37.52 54809.20 88888.00 2012-10-01 15:47:02.000 275 12768.83 37.48 54809.20 88888.00 2012-10-01 15:47:02.125 275 12768.85 37.48 54809.22 88888.00 2012-10-01 15:47:02.250 275 12768.85 37.45 54809.22 88888.00 2012-10-01 15:47:02.375 275 12768.85 37.42 54809.20 88888.00 2012-10-01 15:47:02.500 275 12768.88 37.45 54809.18 88888.00 2012-10-01 15:47:02.625 275 12768.88 37.40 54809.18 88888.00 2012-10-01 15:47:02.750 275 12768.95 37.40 54809.20 88888.00 2012-10-01 15:47:02.875 275 12769.00 37.42 54809.18 88888.00 2012-10-01 15:47:03.000 275 12769.00 37.40 54809.18 88888.00 2012-10-01 15:47:03.125 275 12769.05 37.40 54809.20 88888.00 2012-10-01 15:47:03.250 275 12769.08 37.40 54809.20 88888.00 2012-10-01 15:47:03.375 275 12769.08 37.40 54809.20 88888.00 2012-10-01 15:47:03.500 275 12769.12 37.35 54809.18 88888.00 2012-10-01 15:47:03.625 275 12769.20 37.35 54809.15 88888.00 2012-10-01 15:47:03.750 275 12769.27 37.33 54809.20 88888.00 2012-10-01 15:47:03.875 275 12769.27 37.33 54809.20 88888.00 2012-10-01 15:47:04.000 275 12769.25 37.27 54809.20 88888.00 2012-10-01 15:47:04.125 275 12769.30 37.27 54809.20 88888.00 2012-10-01 15:47:04.250 275 12769.35 37.27 54809.18 88888.00 2012-10-01 15:47:04.375 275 12769.42 37.30 54809.18 88888.00 2012-10-01 15:47:04.500 275 12769.48 37.27 54809.15 88888.00 2012-10-01 15:47:04.625 275 12769.50 37.30 54809.12 88888.00 2012-10-01 15:47:04.750 275 12769.52 37.25 54809.12 88888.00 2012-10-01 15:47:04.875 275 12769.55 37.17 54809.10 88888.00 2012-10-01 15:47:05.000 275 12769.52 37.17 54809.10 88888.00 2012-10-01 15:47:05.125 275 12769.55 37.25 54809.12 88888.00 2012-10-01 15:47:05.250 275 12769.58 37.23 54809.07 88888.00 2012-10-01 15:47:05.375 275 12769.65 37.20 54809.07 88888.00 2012-10-01 15:47:05.500 275 12769.62 37.17 54809.10 88888.00 2012-10-01 15:47:05.625 275 12769.65 37.20 54809.10 88888.00 2012-10-01 15:47:05.750 275 12769.65 37.23 54809.10 88888.00 2012-10-01 15:47:05.875 275 12769.67 37.20 54809.10 88888.00 2012-10-01 15:47:06.000 275 12769.75 37.20 54809.05 88888.00 2012-10-01 15:47:06.125 275 12769.80 37.20 54809.07 88888.00 2012-10-01 15:47:06.250 275 12769.75 37.20 54809.10 88888.00 2012-10-01 15:47:06.375 275 12769.80 37.17 54809.07 88888.00 2012-10-01 15:47:06.500 275 12769.88 37.15 54809.05 88888.00 2012-10-01 15:47:06.625 275 12769.90 37.15 54809.03 88888.00 2012-10-01 15:47:06.750 275 12769.88 37.15 54809.05 88888.00 2012-10-01 15:47:06.875 275 12769.90 37.12 54809.05 88888.00 2012-10-01 15:47:07.000 275 12769.92 37.12 54809.03 88888.00 2012-10-01 15:47:07.125 275 12769.95 37.12 54809.05 88888.00 2012-10-01 15:47:07.250 275 12769.98 37.12 54809.05 88888.00 2012-10-01 15:47:07.375 275 12769.95 37.12 54809.03 88888.00 2012-10-01 15:47:07.500 275 12769.95 37.10 54809.03 88888.00 2012-10-01 15:47:07.625 275 12770.00 37.10 54808.97 88888.00 2012-10-01 15:47:07.750 275 12770.15 37.12 54809.00 88888.00 2012-10-01 15:47:07.875 275 12770.20 37.10 54809.03 88888.00 2012-10-01 15:47:08.000 275 12770.23 37.08 54809.00 88888.00 2012-10-01 15:47:08.125 275 12770.30 37.10 54809.00 88888.00 2012-10-01 15:47:08.250 275 12770.25 37.02 54809.00 88888.00 2012-10-01 15:47:08.375 275 12770.30 37.02 54809.00 88888.00 2012-10-01 15:47:08.500 275 12770.27 37.08 54809.00 88888.00 2012-10-01 15:47:08.625 275 12770.27 37.02 54809.03 88888.00 2012-10-01 15:47:08.750 275 12770.30 36.98 54809.03 88888.00 2012-10-01 15:47:08.875 275 12770.30 37.00 54809.00 88888.00 2012-10-01 15:47:09.000 275 12770.33 37.05 54809.03 88888.00 2012-10-01 15:47:09.125 275 12770.40 37.02 54809.03 88888.00 2012-10-01 15:47:09.250 275 12770.42 36.98 54809.00 88888.00 2012-10-01 15:47:09.375 275 12770.50 36.98 54808.97 88888.00 2012-10-01 15:47:09.500 275 12770.58 37.00 54808.95 88888.00 2012-10-01 15:47:09.625 275 12770.60 37.02 54808.97 88888.00 2012-10-01 15:47:09.750 275 12770.65 37.02 54808.97 88888.00 2012-10-01 15:47:09.875 275 12770.67 36.98 54808.97 88888.00 2012-10-01 15:47:10.000 275 12770.62 36.95 54808.95 88888.00 2012-10-01 15:47:10.125 275 12770.65 36.95 54808.97 88888.00 2012-10-01 15:47:10.250 275 12770.62 36.95 54808.97 88888.00 2012-10-01 15:47:10.375 275 12770.70 36.98 54808.97 88888.00 2012-10-01 15:47:10.500 275 12770.70 36.95 54808.93 88888.00 2012-10-01 15:47:10.625 275 12770.73 36.92 54808.95 88888.00 2012-10-01 15:47:10.750 275 12770.75 36.90 54808.95 88888.00 2012-10-01 15:47:10.875 275 12770.77 36.88 54808.95 88888.00 2012-10-01 15:47:11.000 275 12770.83 36.92 54808.95 88888.00 2012-10-01 15:47:11.125 275 12770.83 36.90 54808.95 88888.00 2012-10-01 15:47:11.250 275 12770.85 36.90 54808.95 88888.00 2012-10-01 15:47:11.375 275 12770.95 36.90 54808.95 88888.00 2012-10-01 15:47:11.500 275 12771.05 36.90 54808.97 88888.00 2012-10-01 15:47:11.625 275 12771.08 36.88 54808.95 88888.00 2012-10-01 15:47:11.750 275 12770.98 36.85 54808.93 88888.00 2012-10-01 15:47:11.875 275 12770.90 36.88 54808.97 88888.00 2012-10-01 15:47:12.000 275 12770.88 36.83 54808.95 88888.00 2012-10-01 15:47:12.125 275 12770.88 36.80 54808.93 88888.00 2012-10-01 15:47:12.250 275 12770.95 36.83 54808.93 88888.00 2012-10-01 15:47:12.375 275 12771.00 36.85 54808.93 88888.00 2012-10-01 15:47:12.500 275 12771.05 36.83 54808.93 88888.00 2012-10-01 15:47:12.625 275 12771.05 36.77 54808.93 88888.00 2012-10-01 15:47:12.750 275 12771.08 36.77 54808.93 88888.00 2012-10-01 15:47:12.875 275 12771.15 36.83 54808.95 88888.00 2012-10-01 15:47:13.000 275 12771.15 36.83 54808.95 88888.00 2012-10-01 15:47:13.125 275 12771.15 36.83 54808.97 88888.00 2012-10-01 15:47:13.250 275 12771.05 36.77 54808.95 88888.00 2012-10-01 15:47:13.375 275 12771.05 36.77 54808.97 88888.00 2012-10-01 15:47:13.500 275 12771.15 36.75 54808.97 88888.00 2012-10-01 15:47:13.625 275 12771.20 36.75 54808.97 88888.00 2012-10-01 15:47:13.750 275 12771.23 36.75 54808.95 88888.00 2012-10-01 15:47:13.875 275 12771.30 36.75 54808.90 88888.00 2012-10-01 15:47:14.000 275 12771.33 36.75 54808.90 88888.00 2012-10-01 15:47:14.125 275 12771.33 36.77 54808.95 88888.00 2012-10-01 15:47:14.250 275 12771.35 36.75 54808.95 88888.00 2012-10-01 15:47:14.375 275 12771.30 36.73 54808.93 88888.00 2012-10-01 15:47:14.500 275 12771.35 36.70 54808.93 88888.00 2012-10-01 15:47:14.625 275 12771.38 36.70 54808.93 88888.00 2012-10-01 15:47:14.750 275 12771.40 36.70 54808.95 88888.00 2012-10-01 15:47:14.875 275 12771.50 36.70 54808.97 88888.00 2012-10-01 15:47:15.000 275 12771.58 36.70 54808.97 88888.00 2012-10-01 15:47:15.125 275 12771.52 36.67 54808.97 88888.00 2012-10-01 15:47:15.250 275 12771.48 36.65 54808.95 88888.00 2012-10-01 15:47:15.375 275 12771.48 36.65 54808.93 88888.00 2012-10-01 15:47:15.500 275 12771.45 36.62 54808.93 88888.00 2012-10-01 15:47:15.625 275 12771.50 36.65 54808.95 88888.00 2012-10-01 15:47:15.750 275 12771.58 36.62 54808.93 88888.00 2012-10-01 15:47:15.875 275 12771.62 36.60 54808.95 88888.00 2012-10-01 15:47:16.000 275 12771.70 36.62 54808.95 88888.00 2012-10-01 15:47:16.125 275 12771.70 36.60 54808.95 88888.00 2012-10-01 15:47:16.250 275 12771.65 36.58 54808.95 88888.00 2012-10-01 15:47:16.375 275 12771.67 36.60 54808.95 88888.00 2012-10-01 15:47:16.500 275 12771.70 36.60 54808.97 88888.00 2012-10-01 15:47:16.625 275 12771.73 36.58 54808.97 88888.00 2012-10-01 15:47:16.750 275 12771.75 36.58 54808.97 88888.00 2012-10-01 15:47:16.875 275 12771.75 36.55 54808.95 88888.00 2012-10-01 15:47:17.000 275 12771.75 36.55 54808.97 88888.00 2012-10-01 15:47:17.125 275 12771.75 36.58 54809.00 88888.00 2012-10-01 15:47:17.250 275 12771.77 36.55 54809.00 88888.00 2012-10-01 15:47:17.375 275 12771.80 36.55 54809.00 88888.00 2012-10-01 15:47:17.500 275 12771.83 36.52 54808.97 88888.00 2012-10-01 15:47:17.625 275 12771.83 36.50 54808.95 88888.00 2012-10-01 15:47:17.750 275 12771.80 36.50 54808.97 88888.00 2012-10-01 15:47:17.875 275 12771.77 36.50 54808.97 88888.00 2012-10-01 15:47:18.000 275 12771.83 36.48 54808.97 88888.00 2012-10-01 15:47:18.125 275 12771.88 36.48 54809.00 88888.00 2012-10-01 15:47:18.250 275 12771.85 36.45 54808.97 88888.00 2012-10-01 15:47:18.375 275 12771.90 36.48 54808.97 88888.00 2012-10-01 15:47:18.500 275 12771.92 36.52 54809.00 88888.00 2012-10-01 15:47:18.625 275 12771.95 36.50 54809.00 88888.00 2012-10-01 15:47:18.750 275 12771.92 36.48 54809.00 88888.00 2012-10-01 15:47:18.875 275 12771.90 36.42 54808.97 88888.00 2012-10-01 15:47:19.000 275 12771.85 36.42 54808.97 88888.00 2012-10-01 15:47:19.125 275 12771.88 36.45 54809.03 88888.00 2012-10-01 15:47:19.250 275 12771.90 36.45 54809.03 88888.00 2012-10-01 15:47:19.375 275 12772.00 36.42 54809.03 88888.00 2012-10-01 15:47:19.500 275 12772.08 36.42 54809.03 88888.00 2012-10-01 15:47:19.625 275 12772.08 36.42 54809.03 88888.00 2012-10-01 15:47:19.750 275 12772.02 36.40 54809.03 88888.00 2012-10-01 15:47:19.875 275 12772.00 36.38 54809.00 88888.00 2012-10-01 15:47:20.000 275 12772.02 36.33 54809.03 88888.00 2012-10-01 15:47:20.125 275 12772.02 36.35 54809.03 88888.00 2012-10-01 15:47:20.250 275 12772.02 36.35 54809.03 88888.00 2012-10-01 15:47:20.375 275 12772.02 36.38 54809.00 88888.00 2012-10-01 15:47:20.500 275 12772.02 36.35 54809.03 88888.00 2012-10-01 15:47:20.625 275 12772.10 36.38 54809.05 88888.00 2012-10-01 15:47:20.750 275 12772.17 36.38 54809.03 88888.00 2012-10-01 15:47:20.875 275 12772.10 36.35 54809.03 88888.00 2012-10-01 15:47:21.000 275 12772.15 36.35 54808.97 88888.00 2012-10-01 15:47:21.125 275 12772.15 36.38 54809.05 88888.00 2012-10-01 15:47:21.250 275 12772.08 36.35 54809.05 88888.00 2012-10-01 15:47:21.375 275 12772.08 36.33 54809.07 88888.00 2012-10-01 15:47:21.500 275 12772.05 36.27 54809.05 88888.00 2012-10-01 15:47:21.625 275 12772.15 36.27 54809.07 88888.00 2012-10-01 15:47:21.750 275 12772.20 36.33 54809.12 88888.00 2012-10-01 15:47:21.875 275 12772.15 36.33 54809.12 88888.00 2012-10-01 15:47:22.000 275 12772.15 36.27 54809.10 88888.00 2012-10-01 15:47:22.125 275 12772.17 36.25 54809.10 88888.00 2012-10-01 15:47:22.250 275 12772.15 36.25 54809.12 88888.00 2012-10-01 15:47:22.375 275 12772.20 36.25 54809.12 88888.00 2012-10-01 15:47:22.500 275 12772.17 36.23 54809.12 88888.00 2012-10-01 15:47:22.625 275 12772.17 36.27 54809.12 88888.00 2012-10-01 15:47:22.750 275 12772.23 36.27 54809.12 88888.00 2012-10-01 15:47:22.875 275 12772.23 36.25 54809.10 88888.00 2012-10-01 15:47:23.000 275 12772.25 36.25 54809.12 88888.00 2012-10-01 15:47:23.125 275 12772.27 36.27 54809.12 88888.00 2012-10-01 15:47:23.250 275 12772.23 36.20 54809.10 88888.00 2012-10-01 15:47:23.375 275 12772.25 36.20 54809.10 88888.00 2012-10-01 15:47:23.500 275 12772.23 36.23 54809.12 88888.00 2012-10-01 15:47:23.625 275 12772.17 36.20 54809.12 88888.00 2012-10-01 15:47:23.750 275 12772.15 36.23 54809.12 88888.00 2012-10-01 15:47:23.875 275 12772.17 36.20 54809.15 88888.00 2012-10-01 15:47:24.000 275 12772.23 36.20 54809.15 88888.00 2012-10-01 15:47:24.125 275 12772.25 36.17 54809.18 88888.00 2012-10-01 15:47:24.250 275 12772.20 36.17 54809.18 88888.00 2012-10-01 15:47:24.375 275 12772.27 36.17 54809.18 88888.00 2012-10-01 15:47:24.500 275 12772.30 36.20 54809.18 88888.00 2012-10-01 15:47:24.625 275 12772.35 36.17 54809.18 88888.00 2012-10-01 15:47:24.750 275 12772.38 36.15 54809.18 88888.00 2012-10-01 15:47:24.875 275 12772.35 36.12 54809.20 88888.00 2012-10-01 15:47:25.000 275 12772.33 36.12 54809.18 88888.00 2012-10-01 15:47:25.125 275 12772.33 36.12 54809.20 88888.00 2012-10-01 15:47:25.250 275 12772.33 36.10 54809.20 88888.00 2012-10-01 15:47:25.375 275 12772.33 36.10 54809.22 88888.00 2012-10-01 15:47:25.500 275 12772.38 36.15 54809.22 88888.00 2012-10-01 15:47:25.625 275 12772.38 36.15 54809.22 88888.00 2012-10-01 15:47:25.750 275 12772.42 36.10 54809.20 88888.00 2012-10-01 15:47:25.875 275 12772.48 36.10 54809.20 88888.00 2012-10-01 15:47:26.000 275 12772.48 36.08 54809.22 88888.00 2012-10-01 15:47:26.125 275 12772.40 36.10 54809.25 88888.00 2012-10-01 15:47:26.250 275 12772.35 36.08 54809.28 88888.00 2012-10-01 15:47:26.375 275 12772.35 36.10 54809.25 88888.00 2012-10-01 15:47:26.500 275 12772.38 36.10 54809.30 88888.00 2012-10-01 15:47:26.625 275 12772.38 36.08 54809.30 88888.00 2012-10-01 15:47:26.750 275 12772.42 36.08 54809.30 88888.00 2012-10-01 15:47:26.875 275 12772.40 36.08 54809.30 88888.00 2012-10-01 15:47:27.000 275 12772.38 36.08 54809.32 88888.00 2012-10-01 15:47:27.125 275 12772.42 36.08 54809.32 88888.00 2012-10-01 15:47:27.250 275 12772.42 36.05 54809.32 88888.00 2012-10-01 15:47:27.375 275 12772.52 36.05 54809.32 88888.00 2012-10-01 15:47:27.500 275 12772.52 36.05 54809.30 88888.00 2012-10-01 15:47:27.625 275 12772.58 36.02 54809.30 88888.00 2012-10-01 15:47:27.750 275 12772.55 36.02 54809.32 88888.00 2012-10-01 15:47:27.875 275 12772.55 36.02 54809.32 88888.00 2012-10-01 15:47:28.000 275 12772.50 36.00 54809.30 88888.00 2012-10-01 15:47:28.125 275 12772.55 36.00 54809.32 88888.00 2012-10-01 15:47:28.250 275 12772.52 36.02 54809.32 88888.00 2012-10-01 15:47:28.375 275 12772.60 36.00 54809.32 88888.00 2012-10-01 15:47:28.500 275 12772.62 36.02 54809.35 88888.00 2012-10-01 15:47:28.625 275 12772.67 36.02 54809.30 88888.00 2012-10-01 15:47:28.750 275 12772.65 36.00 54809.32 88888.00 2012-10-01 15:47:28.875 275 12772.60 36.00 54809.35 88888.00 2012-10-01 15:47:29.000 275 12772.55 36.00 54809.35 88888.00 2012-10-01 15:47:29.125 275 12772.58 36.00 54809.32 88888.00 2012-10-01 15:47:29.250 275 12772.62 35.98 54809.38 88888.00 2012-10-01 15:47:29.375 275 12772.67 36.00 54809.38 88888.00 2012-10-01 15:47:29.500 275 12772.65 36.00 54809.38 88888.00 2012-10-01 15:47:29.625 275 12772.70 36.00 54809.38 88888.00 2012-10-01 15:47:29.750 275 12772.65 36.00 54809.38 88888.00 2012-10-01 15:47:29.875 275 12772.60 35.95 54809.40 88888.00 2012-10-01 15:47:30.000 275 12772.60 35.92 54809.38 88888.00 2012-10-01 15:47:30.125 275 12772.65 35.92 54809.38 88888.00 2012-10-01 15:47:30.250 275 12772.65 35.95 54809.43 88888.00 2012-10-01 15:47:30.375 275 12772.60 35.92 54809.45 88888.00 2012-10-01 15:47:30.500 275 12772.62 35.95 54809.45 88888.00 2012-10-01 15:47:30.625 275 12772.60 35.92 54809.43 88888.00 2012-10-01 15:47:30.750 275 12772.58 35.92 54809.45 88888.00 2012-10-01 15:47:30.875 275 12772.55 35.90 54809.43 88888.00 2012-10-01 15:47:31.000 275 12772.55 35.90 54809.43 88888.00 2012-10-01 15:47:31.125 275 12772.58 35.90 54809.43 88888.00 2012-10-01 15:47:31.250 275 12772.60 35.92 54809.43 88888.00 2012-10-01 15:47:31.375 275 12772.62 35.92 54809.45 88888.00 2012-10-01 15:47:31.500 275 12772.55 35.88 54809.43 88888.00 2012-10-01 15:47:31.625 275 12772.52 35.90 54809.43 88888.00 2012-10-01 15:47:31.750 275 12772.58 35.92 54809.47 88888.00 2012-10-01 15:47:31.875 275 12772.65 35.92 54809.50 88888.00 2012-10-01 15:47:32.000 275 12772.67 35.90 54809.50 88888.00 2012-10-01 15:47:32.125 275 12772.65 35.90 54809.50 88888.00 2012-10-01 15:47:32.250 275 12772.58 35.90 54809.53 88888.00 2012-10-01 15:47:32.375 275 12772.62 35.92 54809.53 88888.00 2012-10-01 15:47:32.500 275 12772.67 35.90 54809.53 88888.00 2012-10-01 15:47:32.625 275 12772.65 35.90 54809.53 88888.00 2012-10-01 15:47:32.750 275 12772.62 35.88 54809.53 88888.00 2012-10-01 15:47:32.875 275 12772.67 35.92 54809.53 88888.00 2012-10-01 15:47:33.000 275 12772.73 35.92 54809.55 88888.00 2012-10-01 15:47:33.125 275 12772.67 35.90 54809.55 88888.00 2012-10-01 15:47:33.250 275 12772.62 35.90 54809.55 88888.00 2012-10-01 15:47:33.375 275 12772.60 35.90 54809.53 88888.00 2012-10-01 15:47:33.500 275 12772.62 35.90 54809.53 88888.00 2012-10-01 15:47:33.625 275 12772.62 35.90 54809.53 88888.00 2012-10-01 15:47:33.750 275 12772.60 35.92 54809.57 88888.00 2012-10-01 15:47:33.875 275 12772.55 35.88 54809.55 88888.00 2012-10-01 15:47:34.000 275 12772.50 35.85 54809.55 88888.00 2012-10-01 15:47:34.125 275 12772.55 35.88 54809.55 88888.00 2012-10-01 15:47:34.250 275 12772.58 35.83 54809.55 88888.00 2012-10-01 15:47:34.375 275 12772.70 35.80 54809.55 88888.00 2012-10-01 15:47:34.500 275 12772.73 35.80 54809.57 88888.00 2012-10-01 15:47:34.625 275 12772.65 35.80 54809.57 88888.00 2012-10-01 15:47:34.750 275 12772.62 35.85 54809.60 88888.00 2012-10-01 15:47:34.875 275 12772.60 35.85 54809.60 88888.00 2012-10-01 15:47:35.000 275 12772.60 35.80 54809.60 88888.00 2012-10-01 15:47:35.125 275 12772.62 35.80 54809.57 88888.00 2012-10-01 15:47:35.250 275 12772.65 35.80 54809.60 88888.00 2012-10-01 15:47:35.375 275 12772.70 35.83 54809.60 88888.00 2012-10-01 15:47:35.500 275 12772.67 35.83 54809.60 88888.00 2012-10-01 15:47:35.625 275 12772.70 35.85 54809.62 88888.00 2012-10-01 15:47:35.750 275 12772.73 35.83 54809.62 88888.00 2012-10-01 15:47:35.875 275 12772.73 35.83 54809.62 88888.00 2012-10-01 15:47:36.000 275 12772.75 35.83 54809.62 88888.00 2012-10-01 15:47:36.125 275 12772.67 35.83 54809.62 88888.00 2012-10-01 15:47:36.250 275 12772.58 35.80 54809.65 88888.00 2012-10-01 15:47:36.375 275 12772.65 35.83 54809.65 88888.00 2012-10-01 15:47:36.500 275 12772.65 35.80 54809.65 88888.00 2012-10-01 15:47:36.625 275 12772.73 35.80 54809.68 88888.00 2012-10-01 15:47:36.750 275 12772.73 35.80 54809.68 88888.00 2012-10-01 15:47:36.875 275 12772.70 35.88 54809.70 88888.00 2012-10-01 15:47:37.000 275 12772.62 35.83 54809.72 88888.00 2012-10-01 15:47:37.125 275 12772.58 35.75 54809.72 88888.00 2012-10-01 15:47:37.250 275 12772.60 35.75 54809.75 88888.00 2012-10-01 15:47:37.375 275 12772.62 35.80 54809.75 88888.00 2012-10-01 15:47:37.500 275 12772.62 35.77 54809.75 88888.00 2012-10-01 15:47:37.625 275 12772.60 35.75 54809.75 88888.00 2012-10-01 15:47:37.750 275 12772.65 35.75 54809.78 88888.00 2012-10-01 15:47:37.875 275 12772.65 35.73 54809.78 88888.00 2012-10-01 15:47:38.000 275 12772.67 35.70 54809.75 88888.00 2012-10-01 15:47:38.125 275 12772.73 35.73 54809.78 88888.00 2012-10-01 15:47:38.250 275 12772.65 35.73 54809.78 88888.00 2012-10-01 15:47:38.375 275 12772.65 35.73 54809.78 88888.00 2012-10-01 15:47:38.500 275 12772.58 35.73 54809.78 88888.00 2012-10-01 15:47:38.625 275 12772.60 35.75 54809.80 88888.00 2012-10-01 15:47:38.750 275 12772.62 35.75 54809.85 88888.00 2012-10-01 15:47:38.875 275 12772.67 35.75 54809.82 88888.00 2012-10-01 15:47:39.000 275 12772.67 35.73 54809.80 88888.00 2012-10-01 15:47:39.125 275 12772.70 35.75 54809.80 88888.00 2012-10-01 15:47:39.250 275 12772.70 35.73 54809.82 88888.00 2012-10-01 15:47:39.375 275 12772.75 35.70 54809.82 88888.00 2012-10-01 15:47:39.500 275 12772.75 35.73 54809.82 88888.00 2012-10-01 15:47:39.625 275 12772.73 35.73 54809.85 88888.00 2012-10-01 15:47:39.750 275 12772.75 35.73 54809.85 88888.00 2012-10-01 15:47:39.875 275 12772.75 35.70 54809.82 88888.00 2012-10-01 15:47:40.000 275 12772.70 35.70 54809.85 88888.00 2012-10-01 15:47:40.125 275 12772.67 35.70 54809.85 88888.00 2012-10-01 15:47:40.250 275 12772.60 35.67 54809.88 88888.00 2012-10-01 15:47:40.375 275 12772.58 35.67 54809.90 88888.00 2012-10-01 15:47:40.500 275 12772.55 35.67 54809.90 88888.00 2012-10-01 15:47:40.625 275 12772.58 35.65 54809.88 88888.00 2012-10-01 15:47:40.750 275 12772.58 35.67 54809.93 88888.00 2012-10-01 15:47:40.875 275 12772.55 35.70 54809.93 88888.00 2012-10-01 15:47:41.000 275 12772.52 35.67 54809.90 88888.00 2012-10-01 15:47:41.125 275 12772.58 35.65 54809.93 88888.00 2012-10-01 15:47:41.250 275 12772.55 35.65 54809.95 88888.00 2012-10-01 15:47:41.375 275 12772.60 35.65 54809.93 88888.00 2012-10-01 15:47:41.500 275 12772.60 35.67 54809.93 88888.00 2012-10-01 15:47:41.625 275 12772.60 35.65 54809.93 88888.00 2012-10-01 15:47:41.750 275 12772.60 35.65 54809.93 88888.00 2012-10-01 15:47:41.875 275 12772.60 35.70 54809.97 88888.00 2012-10-01 15:47:42.000 275 12772.62 35.67 54809.95 88888.00 2012-10-01 15:47:42.125 275 12772.65 35.65 54809.97 88888.00 2012-10-01 15:47:42.250 275 12772.65 35.65 54810.00 88888.00 2012-10-01 15:47:42.375 275 12772.65 35.67 54810.03 88888.00 2012-10-01 15:47:42.500 275 12772.62 35.67 54810.00 88888.00 2012-10-01 15:47:42.625 275 12772.58 35.65 54810.00 88888.00 2012-10-01 15:47:42.750 275 12772.55 35.67 54810.03 88888.00 2012-10-01 15:47:42.875 275 12772.58 35.60 54809.97 88888.00 2012-10-01 15:47:43.000 275 12772.58 35.62 54810.03 88888.00 2012-10-01 15:47:43.125 275 12772.58 35.62 54810.00 88888.00 2012-10-01 15:47:43.250 275 12772.55 35.58 54810.00 88888.00 2012-10-01 15:47:43.375 275 12772.58 35.60 54810.00 88888.00 2012-10-01 15:47:43.500 275 12772.58 35.62 54810.00 88888.00 2012-10-01 15:47:43.625 275 12772.52 35.58 54810.00 88888.00 2012-10-01 15:47:43.750 275 12772.48 35.60 54810.05 88888.00 2012-10-01 15:47:43.875 275 12772.50 35.58 54810.05 88888.00 2012-10-01 15:47:44.000 275 12772.52 35.58 54810.05 88888.00 2012-10-01 15:47:44.125 275 12772.50 35.60 54810.05 88888.00 2012-10-01 15:47:44.250 275 12772.52 35.58 54810.05 88888.00 2012-10-01 15:47:44.375 275 12772.55 35.58 54810.05 88888.00 2012-10-01 15:47:44.500 275 12772.52 35.58 54810.03 88888.00 2012-10-01 15:47:44.625 275 12772.48 35.58 54810.05 88888.00 2012-10-01 15:47:44.750 275 12772.45 35.58 54810.05 88888.00 2012-10-01 15:47:44.875 275 12772.48 35.58 54810.07 88888.00 2012-10-01 15:47:45.000 275 12772.50 35.55 54810.05 88888.00 2012-10-01 15:47:45.125 275 12772.52 35.58 54810.10 88888.00 2012-10-01 15:47:45.250 275 12772.50 35.58 54810.10 88888.00 2012-10-01 15:47:45.375 275 12772.55 35.60 54810.10 88888.00 2012-10-01 15:47:45.500 275 12772.55 35.58 54810.05 88888.00 2012-10-01 15:47:45.625 275 12772.52 35.55 54810.10 88888.00 2012-10-01 15:47:45.750 275 12772.48 35.60 54810.15 88888.00 2012-10-01 15:47:45.875 275 12772.48 35.62 54810.18 88888.00 2012-10-01 15:47:46.000 275 12772.42 35.58 54810.15 88888.00 2012-10-01 15:47:46.125 275 12772.40 35.55 54810.15 88888.00 2012-10-01 15:47:46.250 275 12772.40 35.55 54810.15 88888.00 2012-10-01 15:47:46.375 275 12772.40 35.58 54810.18 88888.00 2012-10-01 15:47:46.500 275 12772.35 35.58 54810.15 88888.00 2012-10-01 15:47:46.625 275 12772.38 35.60 54810.18 88888.00 2012-10-01 15:47:46.750 275 12772.40 35.58 54810.20 88888.00 2012-10-01 15:47:46.875 275 12772.38 35.55 54810.20 88888.00 2012-10-01 15:47:47.000 275 12772.35 35.55 54810.20 88888.00 2012-10-01 15:47:47.125 275 12772.38 35.58 54810.22 88888.00 2012-10-01 15:47:47.250 275 12772.35 35.58 54810.25 88888.00 2012-10-01 15:47:47.375 275 12772.38 35.55 54810.25 88888.00 2012-10-01 15:47:47.500 275 12772.35 35.52 54810.25 88888.00 2012-10-01 15:47:47.625 275 12772.40 35.58 54810.28 88888.00 2012-10-01 15:47:47.750 275 12772.38 35.58 54810.28 88888.00 2012-10-01 15:47:47.875 275 12772.38 35.55 54810.25 88888.00 2012-10-01 15:47:48.000 275 12772.40 35.55 54810.28 88888.00 2012-10-01 15:47:48.125 275 12772.42 35.55 54810.30 88888.00 2012-10-01 15:47:48.250 275 12772.38 35.50 54810.30 88888.00 2012-10-01 15:47:48.375 275 12772.40 35.50 54810.28 88888.00 2012-10-01 15:47:48.500 275 12772.38 35.52 54810.30 88888.00 2012-10-01 15:47:48.625 275 12772.33 35.50 54810.30 88888.00 2012-10-01 15:47:48.750 275 12772.27 35.50 54810.32 88888.00 2012-10-01 15:47:48.875 275 12772.30 35.50 54810.32 88888.00 2012-10-01 15:47:49.000 275 12772.35 35.50 54810.30 88888.00 2012-10-01 15:47:49.125 275 12772.35 35.52 54810.32 88888.00 2012-10-01 15:47:49.250 275 12772.25 35.50 54810.32 88888.00 2012-10-01 15:47:49.375 275 12772.23 35.52 54810.30 88888.00 2012-10-01 15:47:49.500 275 12772.25 35.55 54810.32 88888.00 2012-10-01 15:47:49.625 275 12772.25 35.52 54810.32 88888.00 2012-10-01 15:47:49.750 275 12772.30 35.50 54810.30 88888.00 2012-10-01 15:47:49.875 275 12772.27 35.48 54810.35 88888.00 2012-10-01 15:47:50.000 275 12772.20 35.50 54810.35 88888.00 2012-10-01 15:47:50.125 275 12772.15 35.50 54810.38 88888.00 2012-10-01 15:47:50.250 275 12772.15 35.50 54810.40 88888.00 2012-10-01 15:47:50.375 275 12772.23 35.52 54810.40 88888.00 2012-10-01 15:47:50.500 275 12772.20 35.50 54810.40 88888.00 2012-10-01 15:47:50.625 275 12772.20 35.50 54810.43 88888.00 2012-10-01 15:47:50.750 275 12772.15 35.48 54810.43 88888.00 2012-10-01 15:47:50.875 275 12772.17 35.52 54810.43 88888.00 2012-10-01 15:47:51.000 275 12772.23 35.52 54810.45 88888.00 2012-10-01 15:47:51.125 275 12772.20 35.52 54810.45 88888.00 2012-10-01 15:47:51.250 275 12772.17 35.48 54810.45 88888.00 2012-10-01 15:47:51.375 275 12772.17 35.52 54810.47 88888.00 2012-10-01 15:47:51.500 275 12772.25 35.55 54810.47 88888.00 2012-10-01 15:47:51.625 275 12772.17 35.50 54810.47 88888.00 2012-10-01 15:47:51.750 275 12772.15 35.52 54810.50 88888.00 2012-10-01 15:47:51.875 275 12772.12 35.52 54810.47 88888.00 2012-10-01 15:47:52.000 275 12772.17 35.52 54810.50 88888.00 2012-10-01 15:47:52.125 275 12772.15 35.50 54810.53 88888.00 2012-10-01 15:47:52.250 275 12772.12 35.50 54810.50 88888.00 2012-10-01 15:47:52.375 275 12772.10 35.48 54810.50 88888.00 2012-10-01 15:47:52.500 275 12772.10 35.45 54810.50 88888.00 2012-10-01 15:47:52.625 275 12772.08 35.48 54810.53 88888.00 2012-10-01 15:47:52.750 275 12772.08 35.50 54810.55 88888.00 2012-10-01 15:47:52.875 275 12772.08 35.48 54810.55 88888.00 2012-10-01 15:47:53.000 275 12772.10 35.48 54810.53 88888.00 2012-10-01 15:47:53.125 275 12772.10 35.48 54810.55 88888.00 2012-10-01 15:47:53.250 275 12772.10 35.42 54810.55 88888.00 2012-10-01 15:47:53.375 275 12772.15 35.45 54810.57 88888.00 2012-10-01 15:47:53.500 275 12772.12 35.45 54810.57 88888.00 2012-10-01 15:47:53.625 275 12772.12 35.48 54810.57 88888.00 2012-10-01 15:47:53.750 275 12772.08 35.45 54810.60 88888.00 2012-10-01 15:47:53.875 275 12772.02 35.45 54810.60 88888.00 2012-10-01 15:47:54.000 275 12772.02 35.42 54810.57 88888.00 2012-10-01 15:47:54.125 275 12772.02 35.42 54810.57 88888.00 2012-10-01 15:47:54.250 275 12771.95 35.42 54810.62 88888.00 2012-10-01 15:47:54.375 275 12771.98 35.45 54810.65 88888.00 2012-10-01 15:47:54.500 275 12771.95 35.42 54810.62 88888.00 2012-10-01 15:47:54.625 275 12771.95 35.42 54810.65 88888.00 2012-10-01 15:47:54.750 275 12771.95 35.42 54810.65 88888.00 2012-10-01 15:47:54.875 275 12771.90 35.45 54810.65 88888.00 2012-10-01 15:47:55.000 275 12771.88 35.45 54810.65 88888.00 2012-10-01 15:47:55.125 275 12771.88 35.42 54810.65 88888.00 2012-10-01 15:47:55.250 275 12771.80 35.40 54810.65 88888.00 2012-10-01 15:47:55.375 275 12771.80 35.42 54810.65 88888.00 2012-10-01 15:47:55.500 275 12771.83 35.45 54810.65 88888.00 2012-10-01 15:47:55.625 275 12771.85 35.42 54810.70 88888.00 2012-10-01 15:47:55.750 275 12771.88 35.42 54810.72 88888.00 2012-10-01 15:47:55.875 275 12771.90 35.45 54810.72 88888.00 2012-10-01 15:47:56.000 275 12771.92 35.45 54810.72 88888.00 2012-10-01 15:47:56.125 275 12771.88 35.40 54810.72 88888.00 2012-10-01 15:47:56.250 275 12771.80 35.35 54810.72 88888.00 2012-10-01 15:47:56.375 275 12771.80 35.40 54810.72 88888.00 2012-10-01 15:47:56.500 275 12771.83 35.45 54810.72 88888.00 2012-10-01 15:47:56.625 275 12771.88 35.45 54810.75 88888.00 2012-10-01 15:47:56.750 275 12771.88 35.42 54810.75 88888.00 2012-10-01 15:47:56.875 275 12771.88 35.42 54810.75 88888.00 2012-10-01 15:47:57.000 275 12771.83 35.42 54810.75 88888.00 2012-10-01 15:47:57.125 275 12771.80 35.42 54810.80 88888.00 2012-10-01 15:47:57.250 275 12771.80 35.42 54810.82 88888.00 2012-10-01 15:47:57.375 275 12771.77 35.45 54810.82 88888.00 2012-10-01 15:47:57.500 275 12771.75 35.42 54810.82 88888.00 2012-10-01 15:47:57.625 275 12771.73 35.38 54810.82 88888.00 2012-10-01 15:47:57.750 275 12771.70 35.40 54810.88 88888.00 2012-10-01 15:47:57.875 275 12771.73 35.40 54810.85 88888.00 2012-10-01 15:47:58.000 275 12771.75 35.42 54810.85 88888.00 2012-10-01 15:47:58.125 275 12771.70 35.40 54810.85 88888.00 2012-10-01 15:47:58.250 275 12771.65 35.38 54810.88 88888.00 2012-10-01 15:47:58.375 275 12771.60 35.38 54810.85 88888.00 2012-10-01 15:47:58.500 275 12771.65 35.38 54810.90 88888.00 2012-10-01 15:47:58.625 275 12771.67 35.40 54810.93 88888.00 2012-10-01 15:47:58.750 275 12771.65 35.40 54810.93 88888.00 2012-10-01 15:47:58.875 275 12771.62 35.38 54810.95 88888.00 2012-10-01 15:47:59.000 275 12771.70 35.38 54810.93 88888.00 2012-10-01 15:47:59.125 275 12771.70 35.40 54810.93 88888.00 2012-10-01 15:47:59.250 275 12771.62 35.40 54810.95 88888.00 2012-10-01 15:47:59.375 275 12771.58 35.40 54810.97 88888.00 2012-10-01 15:47:59.500 275 12771.55 35.35 54810.93 88888.00 2012-10-01 15:47:59.625 275 12771.55 35.33 54810.93 88888.00 2012-10-01 15:47:59.750 275 12771.55 35.33 54810.93 88888.00 2012-10-01 15:47:59.875 275 12771.55 35.33 54810.97 88888.00 2012-10-01 15:48:00.000 275 12771.55 35.35 54810.97 88888.00 2012-10-01 15:48:00.125 275 12771.52 35.35 54811.00 88888.00 2012-10-01 15:48:00.250 275 12771.50 35.33 54811.00 88888.00 2012-10-01 15:48:00.375 275 12771.50 35.33 54810.97 88888.00 2012-10-01 15:48:00.500 275 12771.45 35.35 54811.00 88888.00 2012-10-01 15:48:00.625 275 12771.45 35.33 54811.00 88888.00 2012-10-01 15:48:00.750 275 12771.45 35.38 54811.03 88888.00 2012-10-01 15:48:00.875 275 12771.38 35.38 54811.03 88888.00 2012-10-01 15:48:01.000 275 12771.40 35.30 54811.03 88888.00 2012-10-01 15:48:01.125 275 12771.42 35.33 54811.05 88888.00 2012-10-01 15:48:01.250 275 12771.42 35.38 54811.07 88888.00 2012-10-01 15:48:01.375 275 12771.45 35.40 54811.07 88888.00 2012-10-01 15:48:01.500 275 12771.45 35.38 54811.07 88888.00 2012-10-01 15:48:01.625 275 12771.40 35.33 54811.05 88888.00 2012-10-01 15:48:01.750 275 12771.30 35.33 54811.05 88888.00 2012-10-01 15:48:01.875 275 12771.30 35.33 54811.03 88888.00 2012-10-01 15:48:02.000 275 12771.30 35.30 54811.03 88888.00 2012-10-01 15:48:02.125 275 12771.30 35.27 54811.05 88888.00 2012-10-01 15:48:02.250 275 12771.30 35.33 54811.07 88888.00 2012-10-01 15:48:02.375 275 12771.33 35.35 54811.10 88888.00 2012-10-01 15:48:02.500 275 12771.30 35.38 54811.12 88888.00 2012-10-01 15:48:02.625 275 12771.27 35.33 54811.10 88888.00 2012-10-01 15:48:02.750 275 12771.25 35.33 54811.12 88888.00 2012-10-01 15:48:02.875 275 12771.25 35.27 54811.15 88888.00 2012-10-01 15:48:03.000 275 12771.25 35.30 54811.12 88888.00 2012-10-01 15:48:03.125 275 12771.23 35.33 54811.18 88888.00 2012-10-01 15:48:03.250 275 12771.17 35.33 54811.20 88888.00 2012-10-01 15:48:03.375 275 12771.25 35.33 54811.18 88888.00 2012-10-01 15:48:03.500 275 12771.20 35.30 54811.18 88888.00 2012-10-01 15:48:03.625 275 12771.15 35.25 54811.18 88888.00 2012-10-01 15:48:03.750 275 12771.08 35.30 54811.18 88888.00 2012-10-01 15:48:03.875 275 12771.05 35.30 54811.22 88888.00 2012-10-01 15:48:04.000 275 12771.08 35.27 54811.20 88888.00 2012-10-01 15:48:04.125 275 12771.08 35.27 54811.20 88888.00 2012-10-01 15:48:04.250 275 12770.98 35.25 54811.20 88888.00 2012-10-01 15:48:04.375 275 12771.02 35.30 54811.22 88888.00 2012-10-01 15:48:04.500 275 12771.05 35.30 54811.25 88888.00 2012-10-01 15:48:04.625 275 12771.08 35.30 54811.25 88888.00 2012-10-01 15:48:04.750 275 12770.98 35.27 54811.25 88888.00 2012-10-01 15:48:04.875 275 12770.92 35.25 54811.28 88888.00 2012-10-01 15:48:05.000 275 12770.98 35.25 54811.25 88888.00 2012-10-01 15:48:05.125 275 12770.98 35.25 54811.28 88888.00 2012-10-01 15:48:05.250 275 12770.92 35.25 54811.28 88888.00 2012-10-01 15:48:05.375 275 12770.95 35.25 54811.30 88888.00 2012-10-01 15:48:05.500 275 12770.95 35.25 54811.28 88888.00 2012-10-01 15:48:05.625 275 12770.98 35.23 54811.30 88888.00 2012-10-01 15:48:05.750 275 12770.92 35.25 54811.30 88888.00 2012-10-01 15:48:05.875 275 12770.90 35.23 54811.32 88888.00 2012-10-01 15:48:06.000 275 12770.88 35.23 54811.32 88888.00 2012-10-01 15:48:06.125 275 12770.83 35.23 54811.35 88888.00 2012-10-01 15:48:06.250 275 12770.77 35.23 54811.35 88888.00 2012-10-01 15:48:06.375 275 12770.80 35.23 54811.35 88888.00 2012-10-01 15:48:06.500 275 12770.80 35.23 54811.35 88888.00 2012-10-01 15:48:06.625 275 12770.83 35.25 54811.35 88888.00 2012-10-01 15:48:06.750 275 12770.83 35.25 54811.35 88888.00 2012-10-01 15:48:06.875 275 12770.80 35.23 54811.35 88888.00 2012-10-01 15:48:07.000 275 12770.80 35.23 54811.35 88888.00 2012-10-01 15:48:07.125 275 12770.77 35.25 54811.38 88888.00 2012-10-01 15:48:07.250 275 12770.73 35.23 54811.38 88888.00 2012-10-01 15:48:07.375 275 12770.77 35.25 54811.40 88888.00 2012-10-01 15:48:07.500 275 12770.80 35.23 54811.40 88888.00 2012-10-01 15:48:07.625 275 12770.80 35.23 54811.40 88888.00 2012-10-01 15:48:07.750 275 12770.85 35.25 54811.43 88888.00 2012-10-01 15:48:07.875 275 12770.90 35.23 54811.43 88888.00 2012-10-01 15:48:08.000 275 12770.85 35.20 54811.40 88888.00 2012-10-01 15:48:08.125 275 12770.83 35.23 54811.40 88888.00 2012-10-01 15:48:08.250 275 12770.73 35.17 54811.40 88888.00 2012-10-01 15:48:08.375 275 12770.73 35.20 54811.40 88888.00 2012-10-01 15:48:08.500 275 12770.70 35.20 54811.43 88888.00 2012-10-01 15:48:08.625 275 12770.65 35.20 54811.45 88888.00 2012-10-01 15:48:08.750 275 12770.60 35.20 54811.47 88888.00 2012-10-01 15:48:08.875 275 12770.58 35.17 54811.47 88888.00 2012-10-01 15:48:09.000 275 12770.58 35.17 54811.45 88888.00 2012-10-01 15:48:09.125 275 12770.60 35.17 54811.47 88888.00 2012-10-01 15:48:09.250 275 12770.52 35.15 54811.47 88888.00 2012-10-01 15:48:09.375 275 12770.52 35.15 54811.50 88888.00 2012-10-01 15:48:09.500 275 12770.55 35.15 54811.50 88888.00 2012-10-01 15:48:09.625 275 12770.58 35.15 54811.53 88888.00 2012-10-01 15:48:09.750 275 12770.52 35.12 54811.53 88888.00 2012-10-01 15:48:09.875 275 12770.48 35.15 54811.50 88888.00 2012-10-01 15:48:10.000 275 12770.50 35.15 54811.50 88888.00 2012-10-01 15:48:10.125 275 12770.50 35.17 54811.53 88888.00 2012-10-01 15:48:10.250 275 12770.48 35.12 54811.53 88888.00 2012-10-01 15:48:10.375 275 12770.48 35.12 54811.50 88888.00 2012-10-01 15:48:10.500 275 12770.45 35.12 54811.53 88888.00 2012-10-01 15:48:10.625 275 12770.50 35.17 54811.55 88888.00 2012-10-01 15:48:10.750 275 12770.48 35.15 54811.55 88888.00 2012-10-01 15:48:10.875 275 12770.48 35.15 54811.55 88888.00 2012-10-01 15:48:11.000 275 12770.48 35.15 54811.55 88888.00 2012-10-01 15:48:11.125 275 12770.50 35.12 54811.60 88888.00 2012-10-01 15:48:11.250 275 12770.52 35.12 54811.60 88888.00 2012-10-01 15:48:11.375 275 12770.50 35.12 54811.57 88888.00 2012-10-01 15:48:11.500 275 12770.42 35.10 54811.55 88888.00 2012-10-01 15:48:11.625 275 12770.42 35.10 54811.55 88888.00 2012-10-01 15:48:11.750 275 12770.40 35.08 54811.57 88888.00 2012-10-01 15:48:11.875 275 12770.38 35.08 54811.60 88888.00 2012-10-01 15:48:12.000 275 12770.38 35.10 54811.60 88888.00 2012-10-01 15:48:12.125 275 12770.35 35.10 54811.60 88888.00 2012-10-01 15:48:12.250 275 12770.27 35.05 54811.57 88888.00 2012-10-01 15:48:12.375 275 12770.33 35.05 54811.55 88888.00 2012-10-01 15:48:12.500 275 12770.38 35.05 54811.60 88888.00 2012-10-01 15:48:12.625 275 12770.40 35.08 54811.60 88888.00 2012-10-01 15:48:12.750 275 12770.42 35.05 54811.62 88888.00 2012-10-01 15:48:12.875 275 12770.38 35.02 54811.62 88888.00 2012-10-01 15:48:13.000 275 12770.33 35.02 54811.62 88888.00 2012-10-01 15:48:13.125 275 12770.35 35.02 54811.65 88888.00 2012-10-01 15:48:13.250 275 12770.35 35.02 54811.70 88888.00 2012-10-01 15:48:13.375 275 12770.38 35.02 54811.65 88888.00 2012-10-01 15:48:13.500 275 12770.33 35.02 54811.68 88888.00 2012-10-01 15:48:13.625 275 12770.30 35.02 54811.68 88888.00 2012-10-01 15:48:13.750 275 12770.30 35.05 54811.68 88888.00 2012-10-01 15:48:13.875 275 12770.27 35.02 54811.68 88888.00 2012-10-01 15:48:14.000 275 12770.23 35.00 54811.68 88888.00 2012-10-01 15:48:14.125 275 12770.12 35.02 54811.70 88888.00 2012-10-01 15:48:14.250 275 12770.12 35.02 54811.75 88888.00 2012-10-01 15:48:14.375 275 12770.23 35.02 54811.72 88888.00 2012-10-01 15:48:14.500 275 12770.23 35.02 54811.70 88888.00 2012-10-01 15:48:14.625 275 12770.20 34.95 54811.68 88888.00 2012-10-01 15:48:14.750 275 12770.10 34.98 54811.72 88888.00 2012-10-01 15:48:14.875 275 12770.05 35.00 54811.72 88888.00 2012-10-01 15:48:15.000 275 12770.05 34.98 54811.72 88888.00 2012-10-01 15:48:15.125 275 12770.10 34.95 54811.75 88888.00 2012-10-01 15:48:15.250 275 12770.10 34.95 54811.75 88888.00 2012-10-01 15:48:15.375 275 12770.08 34.98 54811.72 88888.00 2012-10-01 15:48:15.500 275 12770.08 34.95 54811.72 88888.00 2012-10-01 15:48:15.625 275 12770.08 34.98 54811.75 88888.00 2012-10-01 15:48:15.750 275 12770.00 34.92 54811.75 88888.00 2012-10-01 15:48:15.875 275 12769.95 34.92 54811.75 88888.00 2012-10-01 15:48:16.000 275 12769.98 34.90 54811.75 88888.00 2012-10-01 15:48:16.125 275 12769.95 34.92 54811.75 88888.00 2012-10-01 15:48:16.250 275 12769.95 34.98 54811.80 88888.00 2012-10-01 15:48:16.375 275 12770.05 35.00 54811.80 88888.00 2012-10-01 15:48:16.500 275 12770.02 34.95 54811.78 88888.00 2012-10-01 15:48:16.625 275 12770.08 34.92 54811.78 88888.00 2012-10-01 15:48:16.750 275 12770.08 34.95 54811.80 88888.00 2012-10-01 15:48:16.875 275 12770.05 34.95 54811.80 88888.00 2012-10-01 15:48:17.000 275 12770.02 34.92 54811.85 88888.00 2012-10-01 15:48:17.125 275 12770.05 34.92 54811.85 88888.00 2012-10-01 15:48:17.250 275 12770.00 34.90 54811.82 88888.00 2012-10-01 15:48:17.375 275 12770.00 34.90 54811.82 88888.00 2012-10-01 15:48:17.500 275 12769.98 34.92 54811.85 88888.00 2012-10-01 15:48:17.625 275 12769.95 34.92 54811.85 88888.00 2012-10-01 15:48:17.750 275 12769.92 34.90 54811.85 88888.00 2012-10-01 15:48:17.875 275 12769.92 34.88 54811.88 88888.00 2012-10-01 15:48:18.000 275 12769.92 34.88 54811.88 88888.00 2012-10-01 15:48:18.125 275 12769.83 34.85 54811.85 88888.00 2012-10-01 15:48:18.250 275 12769.73 34.83 54811.88 88888.00 2012-10-01 15:48:18.375 275 12769.80 34.80 54811.85 88888.00 2012-10-01 15:48:18.500 275 12769.80 34.77 54811.82 88888.00 2012-10-01 15:48:18.625 275 12769.75 34.77 54811.88 88888.00 2012-10-01 15:48:18.750 275 12769.70 34.85 54811.88 88888.00 2012-10-01 15:48:18.875 275 12769.62 34.83 54811.88 88888.00 2012-10-01 15:48:19.000 275 12769.65 34.77 54811.88 88888.00 2012-10-01 15:48:19.125 275 12769.67 34.77 54811.90 88888.00 2012-10-01 15:48:19.250 275 12769.70 34.83 54811.93 88888.00 2012-10-01 15:48:19.375 275 12769.67 34.80 54811.90 88888.00 2012-10-01 15:48:19.500 275 12769.75 34.77 54811.90 88888.00 2012-10-01 15:48:19.625 275 12769.80 34.80 54811.90 88888.00 2012-10-01 15:48:19.750 275 12769.73 34.80 54811.90 88888.00 2012-10-01 15:48:19.875 275 12769.70 34.75 54811.90 88888.00 2012-10-01 15:48:20.000 275 12769.67 34.77 54811.90 88888.00 2012-10-01 15:48:20.125 275 12769.70 34.77 54811.93 88888.00 2012-10-01 15:48:20.250 275 12769.62 34.75 54811.90 88888.00 2012-10-01 15:48:20.375 275 12769.65 34.75 54811.90 88888.00 2012-10-01 15:48:20.500 275 12769.73 34.77 54811.93 88888.00 2012-10-01 15:48:20.625 275 12769.70 34.80 54811.90 88888.00 2012-10-01 15:48:20.750 275 12769.62 34.77 54811.93 88888.00 2012-10-01 15:48:20.875 275 12769.58 34.77 54811.95 88888.00 2012-10-01 15:48:21.000 275 12769.60 34.75 54811.95 88888.00 2012-10-01 15:48:21.125 275 12769.62 34.70 54811.93 88888.00 2012-10-01 15:48:21.250 275 12769.62 34.70 54811.93 88888.00 2012-10-01 15:48:21.375 275 12769.60 34.73 54811.95 88888.00 2012-10-01 15:48:21.500 275 12769.55 34.75 54811.95 88888.00 2012-10-01 15:48:21.625 275 12769.52 34.73 54811.95 88888.00 2012-10-01 15:48:21.750 275 12769.45 34.73 54811.95 88888.00 2012-10-01 15:48:21.875 275 12769.48 34.73 54811.95 88888.00 2012-10-01 15:48:22.000 275 12769.48 34.70 54811.93 88888.00 2012-10-01 15:48:22.125 275 12769.50 34.67 54811.95 88888.00 2012-10-01 15:48:22.250 275 12769.50 34.67 54811.97 88888.00 2012-10-01 15:48:22.375 275 12769.52 34.70 54812.00 88888.00 2012-10-01 15:48:22.500 275 12769.52 34.67 54812.00 88888.00 2012-10-01 15:48:22.625 275 12769.45 34.67 54811.95 88888.00 2012-10-01 15:48:22.750 275 12769.42 34.67 54811.97 88888.00 2012-10-01 15:48:22.875 275 12769.45 34.65 54811.95 88888.00 2012-10-01 15:48:23.000 275 12769.42 34.67 54811.97 88888.00 2012-10-01 15:48:23.125 275 12769.42 34.67 54812.03 88888.00 2012-10-01 15:48:23.250 275 12769.35 34.62 54812.00 88888.00 2012-10-01 15:48:23.375 275 12769.33 34.60 54811.97 88888.00 2012-10-01 15:48:23.500 275 12769.27 34.62 54811.97 88888.00 2012-10-01 15:48:23.625 275 12769.30 34.62 54811.97 88888.00 2012-10-01 15:48:23.750 275 12769.35 34.65 54812.00 88888.00 2012-10-01 15:48:23.875 275 12769.38 34.62 54812.00 88888.00 2012-10-01 15:48:24.000 275 12769.38 34.60 54812.00 88888.00 2012-10-01 15:48:24.125 275 12769.33 34.65 54812.00 88888.00 2012-10-01 15:48:24.250 275 12769.30 34.55 54812.00 88888.00 2012-10-01 15:48:24.375 275 12769.27 34.55 54811.97 88888.00 2012-10-01 15:48:24.500 275 12769.30 34.60 54812.03 88888.00 2012-10-01 15:48:24.625 275 12769.35 34.60 54812.00 88888.00 2012-10-01 15:48:24.750 275 12769.35 34.58 54812.03 88888.00 2012-10-01 15:48:24.875 275 12769.42 34.58 54812.00 88888.00 2012-10-01 15:48:25.000 275 12769.45 34.58 54812.00 88888.00 2012-10-01 15:48:25.125 275 12769.40 34.58 54812.00 88888.00 2012-10-01 15:48:25.250 275 12769.30 34.58 54812.03 88888.00 2012-10-01 15:48:25.375 275 12769.30 34.58 54812.03 88888.00 2012-10-01 15:48:25.500 275 12769.33 34.55 54812.03 88888.00 2012-10-01 15:48:25.625 275 12769.23 34.58 54812.03 88888.00 2012-10-01 15:48:25.750 275 12769.23 34.55 54812.03 88888.00 2012-10-01 15:48:25.875 275 12769.27 34.55 54812.03 88888.00 2012-10-01 15:48:26.000 275 12769.25 34.58 54812.03 88888.00 2012-10-01 15:48:26.125 275 12769.23 34.58 54812.05 88888.00 2012-10-01 15:48:26.250 275 12769.23 34.55 54812.05 88888.00 2012-10-01 15:48:26.375 275 12769.25 34.52 54812.05 88888.00 2012-10-01 15:48:26.500 275 12769.25 34.52 54812.03 88888.00 2012-10-01 15:48:26.625 275 12769.27 34.50 54812.03 88888.00 2012-10-01 15:48:26.750 275 12769.20 34.50 54812.03 88888.00 2012-10-01 15:48:26.875 275 12769.10 34.48 54812.05 88888.00 2012-10-01 15:48:27.000 275 12769.08 34.48 54812.03 88888.00 2012-10-01 15:48:27.125 275 12769.08 34.45 54812.03 88888.00 2012-10-01 15:48:27.250 275 12769.12 34.42 54812.03 88888.00 2012-10-01 15:48:27.375 275 12769.12 34.45 54812.05 88888.00 2012-10-01 15:48:27.500 275 12769.12 34.48 54812.07 88888.00 2012-10-01 15:48:27.625 275 12769.12 34.48 54812.07 88888.00 2012-10-01 15:48:27.750 275 12769.15 34.45 54812.05 88888.00 2012-10-01 15:48:27.875 275 12769.15 34.45 54812.05 88888.00 2012-10-01 15:48:28.000 275 12769.10 34.48 54812.03 88888.00 2012-10-01 15:48:28.125 275 12769.02 34.45 54812.03 88888.00 2012-10-01 15:48:28.250 275 12769.02 34.42 54812.05 88888.00 2012-10-01 15:48:28.375 275 12769.08 34.42 54812.05 88888.00 2012-10-01 15:48:28.500 275 12769.10 34.42 54812.05 88888.00 2012-10-01 15:48:28.625 275 12769.10 34.42 54812.05 88888.00 2012-10-01 15:48:28.750 275 12769.15 34.42 54812.05 88888.00 2012-10-01 15:48:28.875 275 12769.12 34.42 54812.05 88888.00 2012-10-01 15:48:29.000 275 12769.10 34.40 54812.07 88888.00 2012-10-01 15:48:29.125 275 12769.08 34.40 54812.05 88888.00 2012-10-01 15:48:29.250 275 12769.00 34.40 54812.07 88888.00 2012-10-01 15:48:29.375 275 12769.00 34.42 54812.07 88888.00 2012-10-01 15:48:29.500 275 12769.12 34.45 54812.10 88888.00 2012-10-01 15:48:29.625 275 12769.12 34.40 54812.07 88888.00 2012-10-01 15:48:29.750 275 12769.02 34.35 54812.05 88888.00 2012-10-01 15:48:29.875 275 12768.98 34.38 54812.07 88888.00 2012-10-01 15:48:30.000 275 12769.00 34.42 54812.10 88888.00 2012-10-01 15:48:30.125 275 12769.05 34.40 54812.10 88888.00 2012-10-01 15:48:30.250 275 12769.05 34.35 54812.07 88888.00 2012-10-01 15:48:30.375 275 12769.00 34.35 54812.05 88888.00 2012-10-01 15:48:30.500 275 12769.00 34.38 54812.07 88888.00 2012-10-01 15:48:30.625 275 12769.02 34.40 54812.10 88888.00 2012-10-01 15:48:30.750 275 12769.02 34.40 54812.10 88888.00 2012-10-01 15:48:30.875 275 12769.02 34.40 54812.12 88888.00 2012-10-01 15:48:31.000 275 12769.02 34.40 54812.10 88888.00 2012-10-01 15:48:31.125 275 12769.00 34.40 54812.12 88888.00 2012-10-01 15:48:31.250 275 12768.98 34.38 54812.12 88888.00 2012-10-01 15:48:31.375 275 12769.00 34.40 54812.10 88888.00 2012-10-01 15:48:31.500 275 12768.95 34.40 54812.12 88888.00 2012-10-01 15:48:31.625 275 12768.98 34.40 54812.10 88888.00 2012-10-01 15:48:31.750 275 12768.98 34.38 54812.10 88888.00 2012-10-01 15:48:31.875 275 12768.95 34.35 54812.07 88888.00 2012-10-01 15:48:32.000 275 12768.92 34.35 54812.07 88888.00 2012-10-01 15:48:32.125 275 12768.95 34.40 54812.10 88888.00 2012-10-01 15:48:32.250 275 12768.92 34.35 54812.10 88888.00 2012-10-01 15:48:32.375 275 12768.92 34.38 54812.12 88888.00 2012-10-01 15:48:32.500 275 12768.95 34.40 54812.15 88888.00 2012-10-01 15:48:32.625 275 12768.92 34.40 54812.12 88888.00 2012-10-01 15:48:32.750 275 12768.90 34.35 54812.12 88888.00 2012-10-01 15:48:32.875 275 12768.90 34.30 54812.07 88888.00 2012-10-01 15:48:33.000 275 12768.92 34.33 54812.07 88888.00 2012-10-01 15:48:33.125 275 12768.98 34.33 54812.10 88888.00 2012-10-01 15:48:33.250 275 12768.92 34.33 54812.12 88888.00 2012-10-01 15:48:33.375 275 12768.90 34.35 54812.12 88888.00 2012-10-01 15:48:33.500 275 12768.80 34.35 54812.10 88888.00 2012-10-01 15:48:33.625 275 12768.85 34.33 54812.10 88888.00 2012-10-01 15:48:33.750 275 12768.88 34.33 54812.12 88888.00 2012-10-01 15:48:33.875 275 12768.88 34.33 54812.10 88888.00 2012-10-01 15:48:34.000 275 12768.88 34.33 54812.12 88888.00 2012-10-01 15:48:34.125 275 12768.85 34.33 54812.12 88888.00 2012-10-01 15:48:34.250 275 12768.80 34.30 54812.15 88888.00 2012-10-01 15:48:34.375 275 12768.80 34.30 54812.10 88888.00 2012-10-01 15:48:34.500 275 12768.83 34.30 54812.10 88888.00 2012-10-01 15:48:34.625 275 12768.80 34.30 54812.07 88888.00 2012-10-01 15:48:34.750 275 12768.80 34.30 54812.10 88888.00 2012-10-01 15:48:34.875 275 12768.77 34.30 54812.10 88888.00 2012-10-01 15:48:35.000 275 12768.75 34.27 54812.07 88888.00 2012-10-01 15:48:35.125 275 12768.73 34.25 54812.05 88888.00 2012-10-01 15:48:35.250 275 12768.75 34.25 54812.10 88888.00 2012-10-01 15:48:35.375 275 12768.77 34.30 54812.07 88888.00 2012-10-01 15:48:35.500 275 12768.77 34.27 54812.10 88888.00 2012-10-01 15:48:35.625 275 12768.75 34.27 54812.10 88888.00 2012-10-01 15:48:35.750 275 12768.73 34.30 54812.12 88888.00 2012-10-01 15:48:35.875 275 12768.70 34.25 54812.10 88888.00 2012-10-01 15:48:36.000 275 12768.73 34.25 54812.12 88888.00 2012-10-01 15:48:36.125 275 12768.75 34.27 54812.15 88888.00 2012-10-01 15:48:36.250 275 12768.75 34.27 54812.18 88888.00 2012-10-01 15:48:36.375 275 12768.83 34.27 54812.15 88888.00 2012-10-01 15:48:36.500 275 12768.83 34.27 54812.15 88888.00 2012-10-01 15:48:36.625 275 12768.83 34.27 54812.15 88888.00 2012-10-01 15:48:36.750 275 12768.77 34.25 54812.15 88888.00 2012-10-01 15:48:36.875 275 12768.70 34.20 54812.15 88888.00 2012-10-01 15:48:37.000 275 12768.67 34.23 54812.12 88888.00 2012-10-01 15:48:37.125 275 12768.67 34.25 54812.15 88888.00 2012-10-01 15:48:37.250 275 12768.62 34.23 54812.15 88888.00 2012-10-01 15:48:37.375 275 12768.67 34.25 54812.12 88888.00 2012-10-01 15:48:37.500 275 12768.67 34.25 54812.15 88888.00 2012-10-01 15:48:37.625 275 12768.60 34.23 54812.15 88888.00 2012-10-01 15:48:37.750 275 12768.55 34.23 54812.18 88888.00 2012-10-01 15:48:37.875 275 12768.58 34.25 54812.18 88888.00 2012-10-01 15:48:38.000 275 12768.62 34.25 54812.15 88888.00 2012-10-01 15:48:38.125 275 12768.58 34.23 54812.18 88888.00 2012-10-01 15:48:38.250 275 12768.52 34.23 54812.18 88888.00 2012-10-01 15:48:38.375 275 12768.52 34.23 54812.20 88888.00 2012-10-01 15:48:38.500 275 12768.48 34.23 54812.20 88888.00 2012-10-01 15:48:38.625 275 12768.52 34.23 54812.15 88888.00 2012-10-01 15:48:38.750 275 12768.58 34.20 54812.20 88888.00 2012-10-01 15:48:38.875 275 12768.60 34.23 54812.20 88888.00 2012-10-01 15:48:39.000 275 12768.50 34.17 54812.18 88888.00 2012-10-01 15:48:39.125 275 12768.42 34.17 54812.18 88888.00 2012-10-01 15:48:39.250 275 12768.42 34.20 54812.18 88888.00 2012-10-01 15:48:39.375 275 12768.52 34.20 54812.15 88888.00 2012-10-01 15:48:39.500 275 12768.55 34.17 54812.20 88888.00 2012-10-01 15:48:39.625 275 12768.55 34.20 54812.18 88888.00 2012-10-01 15:48:39.750 275 12768.52 34.17 54812.18 88888.00 2012-10-01 15:48:39.875 275 12768.48 34.15 54812.15 88888.00 2012-10-01 15:48:40.000 275 12768.50 34.17 54812.18 88888.00 2012-10-01 15:48:40.125 275 12768.55 34.17 54812.20 88888.00 2012-10-01 15:48:40.250 275 12768.50 34.15 54812.20 88888.00 2012-10-01 15:48:40.375 275 12768.48 34.15 54812.15 88888.00 2012-10-01 15:48:40.500 275 12768.40 34.15 54812.18 88888.00 2012-10-01 15:48:40.625 275 12768.35 34.20 54812.18 88888.00 2012-10-01 15:48:40.750 275 12768.38 34.17 54812.20 88888.00 2012-10-01 15:48:40.875 275 12768.38 34.12 54812.20 88888.00 2012-10-01 15:48:41.000 275 12768.35 34.17 54812.18 88888.00 2012-10-01 15:48:41.125 275 12768.35 34.17 54812.20 88888.00 2012-10-01 15:48:41.250 275 12768.38 34.15 54812.20 88888.00 2012-10-01 15:48:41.375 275 12768.27 34.12 54812.20 88888.00 2012-10-01 15:48:41.500 275 12768.20 34.15 54812.20 88888.00 2012-10-01 15:48:41.625 275 12768.23 34.17 54812.22 88888.00 2012-10-01 15:48:41.750 275 12768.23 34.20 54812.20 88888.00 2012-10-01 15:48:41.875 275 12768.23 34.17 54812.22 88888.00 2012-10-01 15:48:42.000 275 12768.17 34.10 54812.18 88888.00 2012-10-01 15:48:42.125 275 12768.15 34.12 54812.20 88888.00 2012-10-01 15:48:42.250 275 12768.17 34.15 54812.22 88888.00 2012-10-01 15:48:42.375 275 12768.23 34.15 54812.20 88888.00 2012-10-01 15:48:42.500 275 12768.27 34.15 54812.20 88888.00 2012-10-01 15:48:42.625 275 12768.27 34.17 54812.20 88888.00 2012-10-01 15:48:42.750 275 12768.30 34.12 54812.18 88888.00 2012-10-01 15:48:42.875 275 12768.25 34.08 54812.18 88888.00 2012-10-01 15:48:43.000 275 12768.17 34.05 54812.18 88888.00 2012-10-01 15:48:43.125 275 12768.17 34.05 54812.20 88888.00 2012-10-01 15:48:43.250 275 12768.20 34.10 54812.22 88888.00 2012-10-01 15:48:43.375 275 12768.23 34.12 54812.20 88888.00 2012-10-01 15:48:43.500 275 12768.20 34.08 54812.18 88888.00 2012-10-01 15:48:43.625 275 12768.23 34.05 54812.15 88888.00 2012-10-01 15:48:43.750 275 12768.23 34.08 54812.18 88888.00 2012-10-01 15:48:43.875 275 12768.25 34.10 54812.20 88888.00 2012-10-01 15:48:44.000 275 12768.23 34.10 54812.18 88888.00 2012-10-01 15:48:44.125 275 12768.17 34.08 54812.18 88888.00 2012-10-01 15:48:44.250 275 12768.17 34.05 54812.20 88888.00 2012-10-01 15:48:44.375 275 12768.20 34.10 54812.22 88888.00 2012-10-01 15:48:44.500 275 12768.25 34.10 54812.20 88888.00 2012-10-01 15:48:44.625 275 12768.23 34.10 54812.18 88888.00 2012-10-01 15:48:44.750 275 12768.20 34.05 54812.18 88888.00 2012-10-01 15:48:44.875 275 12768.12 34.05 54812.20 88888.00 2012-10-01 15:48:45.000 275 12768.10 34.10 54812.20 88888.00 2012-10-01 15:48:45.125 275 12768.15 34.10 54812.20 88888.00 2012-10-01 15:48:45.250 275 12768.15 34.08 54812.20 88888.00 2012-10-01 15:48:45.375 275 12768.20 34.05 54812.20 88888.00 2012-10-01 15:48:45.500 275 12768.10 34.00 54812.18 88888.00 2012-10-01 15:48:45.625 275 12768.05 34.00 54812.18 88888.00 2012-10-01 15:48:45.750 275 12768.08 34.02 54812.22 88888.00 2012-10-01 15:48:45.875 275 12768.00 34.05 54812.22 88888.00 2012-10-01 15:48:46.000 275 12767.98 34.02 54812.18 88888.00 2012-10-01 15:48:46.125 275 12768.02 34.05 54812.22 88888.00 2012-10-01 15:48:46.250 275 12768.05 34.02 54812.22 88888.00 2012-10-01 15:48:46.375 275 12768.08 34.05 54812.20 88888.00 2012-10-01 15:48:46.500 275 12767.98 34.05 54812.22 88888.00 2012-10-01 15:48:46.625 275 12767.95 34.02 54812.20 88888.00 2012-10-01 15:48:46.750 275 12767.92 34.02 54812.20 88888.00 2012-10-01 15:48:46.875 275 12767.90 34.02 54812.22 88888.00 2012-10-01 15:48:47.000 275 12767.95 34.02 54812.22 88888.00 2012-10-01 15:48:47.125 275 12767.98 34.00 54812.20 88888.00 2012-10-01 15:48:47.250 275 12767.95 34.00 54812.22 88888.00 2012-10-01 15:48:47.375 275 12767.92 34.00 54812.22 88888.00 2012-10-01 15:48:47.500 275 12767.90 34.00 54812.22 88888.00 2012-10-01 15:48:47.625 275 12767.95 34.00 54812.20 88888.00 2012-10-01 15:48:47.750 275 12767.98 34.00 54812.18 88888.00 2012-10-01 15:48:47.875 275 12767.90 34.00 54812.18 88888.00 2012-10-01 15:48:48.000 275 12767.90 33.98 54812.18 88888.00 2012-10-01 15:48:48.125 275 12767.95 34.02 54812.22 88888.00 2012-10-01 15:48:48.250 275 12767.88 34.02 54812.20 88888.00 2012-10-01 15:48:48.375 275 12767.90 34.02 54812.22 88888.00 2012-10-01 15:48:48.500 275 12767.92 34.02 54812.22 88888.00 2012-10-01 15:48:48.625 275 12768.00 34.00 54812.20 88888.00 2012-10-01 15:48:48.750 275 12768.00 34.02 54812.20 88888.00 2012-10-01 15:48:48.875 275 12767.92 34.02 54812.20 88888.00 2012-10-01 15:48:49.000 275 12767.90 34.05 54812.20 88888.00 2012-10-01 15:48:49.125 275 12767.88 34.02 54812.22 88888.00 2012-10-01 15:48:49.250 275 12767.85 34.02 54812.20 88888.00 2012-10-01 15:48:49.375 275 12767.90 34.02 54812.22 88888.00 2012-10-01 15:48:49.500 275 12767.95 34.02 54812.25 88888.00 2012-10-01 15:48:49.625 275 12767.95 34.02 54812.22 88888.00 2012-10-01 15:48:49.750 275 12767.92 34.00 54812.20 88888.00 2012-10-01 15:48:49.875 275 12767.85 34.00 54812.18 88888.00 2012-10-01 15:48:50.000 275 12767.77 33.98 54812.15 88888.00 2012-10-01 15:48:50.125 275 12767.77 34.00 54812.18 88888.00 2012-10-01 15:48:50.250 275 12767.85 33.98 54812.22 88888.00 2012-10-01 15:48:50.375 275 12767.90 34.00 54812.22 88888.00 2012-10-01 15:48:50.500 275 12767.85 34.00 54812.20 88888.00 2012-10-01 15:48:50.625 275 12767.77 33.98 54812.20 88888.00 2012-10-01 15:48:50.750 275 12767.77 34.00 54812.20 88888.00 2012-10-01 15:48:50.875 275 12767.85 33.98 54812.18 88888.00 2012-10-01 15:48:51.000 275 12767.88 33.95 54812.18 88888.00 2012-10-01 15:48:51.125 275 12767.85 33.98 54812.18 88888.00 2012-10-01 15:48:51.250 275 12767.85 33.98 54812.20 88888.00 2012-10-01 15:48:51.375 275 12767.85 34.00 54812.18 88888.00 2012-10-01 15:48:51.500 275 12767.77 33.98 54812.20 88888.00 2012-10-01 15:48:51.625 275 12767.77 33.95 54812.18 88888.00 2012-10-01 15:48:51.750 275 12767.80 33.95 54812.18 88888.00 2012-10-01 15:48:51.875 275 12767.83 33.98 54812.22 88888.00 2012-10-01 15:48:52.000 275 12767.88 33.95 54812.18 88888.00 2012-10-01 15:48:52.125 275 12767.88 33.95 54812.18 88888.00 2012-10-01 15:48:52.250 275 12767.75 33.95 54812.20 88888.00 2012-10-01 15:48:52.375 275 12767.73 33.95 54812.15 88888.00 2012-10-01 15:48:52.500 275 12767.67 33.95 54812.15 88888.00 2012-10-01 15:48:52.625 275 12767.67 34.00 54812.18 88888.00 2012-10-01 15:48:52.750 275 12767.73 33.95 54812.15 88888.00 2012-10-01 15:48:52.875 275 12767.67 33.95 54812.15 88888.00 2012-10-01 15:48:53.000 275 12767.60 33.95 54812.18 88888.00 2012-10-01 15:48:53.125 275 12767.58 33.95 54812.20 88888.00 2012-10-01 15:48:53.250 275 12767.60 33.95 54812.20 88888.00 2012-10-01 15:48:53.375 275 12767.62 33.98 54812.18 88888.00 2012-10-01 15:48:53.500 275 12767.58 33.95 54812.18 88888.00 2012-10-01 15:48:53.625 275 12767.52 33.98 54812.18 88888.00 2012-10-01 15:48:53.750 275 12767.50 33.95 54812.18 88888.00 2012-10-01 15:48:53.875 275 12767.55 33.95 54812.15 88888.00 2012-10-01 15:48:54.000 275 12767.58 33.95 54812.15 88888.00 2012-10-01 15:48:54.125 275 12767.52 33.95 54812.20 88888.00 2012-10-01 15:48:54.250 275 12767.45 33.90 54812.18 88888.00 2012-10-01 15:48:54.375 275 12767.48 33.90 54812.20 88888.00 2012-10-01 15:48:54.500 275 12767.55 33.92 54812.18 88888.00 2012-10-01 15:48:54.625 275 12767.52 33.95 54812.15 88888.00 2012-10-01 15:48:54.750 275 12767.50 33.98 54812.18 88888.00 2012-10-01 15:48:54.875 275 12767.48 33.95 54812.18 88888.00 2012-10-01 15:48:55.000 275 12767.48 33.90 54812.12 88888.00 2012-10-01 15:48:55.125 275 12767.50 33.90 54812.15 88888.00 2012-10-01 15:48:55.250 275 12767.50 33.88 54812.18 88888.00 2012-10-01 15:48:55.375 275 12767.50 33.92 54812.15 88888.00 2012-10-01 15:48:55.500 275 12767.45 33.92 54812.15 88888.00 2012-10-01 15:48:55.625 275 12767.48 33.90 54812.15 88888.00 2012-10-01 15:48:55.750 275 12767.52 33.95 54812.15 88888.00 2012-10-01 15:48:55.875 275 12767.55 33.98 54812.18 88888.00 2012-10-01 15:48:56.000 275 12767.50 33.95 54812.18 88888.00 2012-10-01 15:48:56.125 275 12767.48 33.92 54812.18 88888.00 2012-10-01 15:48:56.250 275 12767.42 33.95 54812.18 88888.00 2012-10-01 15:48:56.375 275 12767.42 33.95 54812.20 88888.00 2012-10-01 15:48:56.500 275 12767.38 33.92 54812.20 88888.00 2012-10-01 15:48:56.625 275 12767.38 33.90 54812.18 88888.00 2012-10-01 15:48:56.750 275 12767.35 33.92 54812.15 88888.00 2012-10-01 15:48:56.875 275 12767.40 33.90 54812.15 88888.00 2012-10-01 15:48:57.000 275 12767.38 33.90 54812.15 88888.00 2012-10-01 15:48:57.125 275 12767.30 33.90 54812.18 88888.00 2012-10-01 15:48:57.250 275 12767.25 33.92 54812.15 88888.00 2012-10-01 15:48:57.375 275 12767.33 33.95 54812.20 88888.00 2012-10-01 15:48:57.500 275 12767.30 33.92 54812.15 88888.00 2012-10-01 15:48:57.625 275 12767.25 33.92 54812.12 88888.00 2012-10-01 15:48:57.750 275 12767.20 33.92 54812.12 88888.00 2012-10-01 15:48:57.875 275 12767.20 33.90 54812.12 88888.00 2012-10-01 15:48:58.000 275 12767.30 33.90 54812.12 88888.00 2012-10-01 15:48:58.125 275 12767.33 33.88 54812.10 88888.00 2012-10-01 15:48:58.250 275 12767.25 33.85 54812.15 88888.00 2012-10-01 15:48:58.375 275 12767.23 33.88 54812.12 88888.00 2012-10-01 15:48:58.500 275 12767.20 33.88 54812.15 88888.00 2012-10-01 15:48:58.625 275 12767.20 33.90 54812.15 88888.00 2012-10-01 15:48:58.750 275 12767.15 33.90 54812.15 88888.00 2012-10-01 15:48:58.875 275 12767.12 33.95 54812.12 88888.00 2012-10-01 15:48:59.000 275 12767.12 33.90 54812.12 88888.00 2012-10-01 15:48:59.125 275 12767.10 33.88 54812.12 88888.00 2012-10-01 15:48:59.250 275 12767.12 33.92 54812.15 88888.00 2012-10-01 15:48:59.375 275 12767.20 33.95 54812.18 88888.00 2012-10-01 15:48:59.500 275 12767.20 33.92 54812.12 88888.00 2012-10-01 15:48:59.625 275 12767.12 33.88 54812.15 88888.00 2012-10-01 15:48:59.750 275 12767.12 33.88 54812.15 88888.00 2012-10-01 15:48:59.875 275 12767.15 33.92 54812.15 88888.00 2012-10-01 15:49:00.000 275 12767.15 33.92 54812.15 88888.00 2012-10-01 15:49:00.125 275 12767.15 33.92 54812.18 88888.00 2012-10-01 15:49:00.250 275 12767.10 33.92 54812.20 88888.00 2012-10-01 15:49:00.375 275 12767.08 33.92 54812.18 88888.00 2012-10-01 15:49:00.500 275 12767.08 33.92 54812.18 88888.00 2012-10-01 15:49:00.625 275 12767.05 33.90 54812.18 88888.00 2012-10-01 15:49:00.750 275 12767.00 33.92 54812.18 88888.00 2012-10-01 15:49:00.875 275 12767.00 33.90 54812.18 88888.00 2012-10-01 15:49:01.000 275 12767.00 33.90 54812.15 88888.00 2012-10-01 15:49:01.125 275 12767.00 33.88 54812.15 88888.00 2012-10-01 15:49:01.250 275 12767.00 33.88 54812.12 88888.00 2012-10-01 15:49:01.375 275 12767.05 33.90 54812.12 88888.00 2012-10-01 15:49:01.500 275 12767.10 33.95 54812.15 88888.00 2012-10-01 15:49:01.625 275 12767.10 33.95 54812.12 88888.00 2012-10-01 15:49:01.750 275 12767.05 33.90 54812.12 88888.00 2012-10-01 15:49:01.875 275 12766.95 33.85 54812.12 88888.00 2012-10-01 15:49:02.000 275 12766.95 33.90 54812.10 88888.00 2012-10-01 15:49:02.125 275 12766.95 33.92 54812.10 88888.00 2012-10-01 15:49:02.250 275 12766.95 33.92 54812.15 88888.00 2012-10-01 15:49:02.375 275 12766.95 33.95 54812.12 88888.00 2012-10-01 15:49:02.500 275 12766.98 33.98 54812.15 88888.00 2012-10-01 15:49:02.625 275 12766.98 33.95 54812.15 88888.00 2012-10-01 15:49:02.750 275 12766.92 33.92 54812.12 88888.00 2012-10-01 15:49:02.875 275 12766.95 33.95 54812.12 88888.00 2012-10-01 15:49:03.000 275 12766.90 33.92 54812.10 88888.00 2012-10-01 15:49:03.125 275 12766.90 33.95 54812.10 88888.00 2012-10-01 15:49:03.250 275 12766.90 33.92 54812.10 88888.00 2012-10-01 15:49:03.375 275 12767.00 33.95 54812.10 88888.00 2012-10-01 15:49:03.500 275 12767.00 33.98 54812.07 88888.00 2012-10-01 15:49:03.625 275 12766.88 33.95 54812.10 88888.00 2012-10-01 15:49:03.750 275 12766.83 33.98 54812.12 88888.00 2012-10-01 15:49:03.875 275 12766.90 33.95 54812.12 88888.00 2012-10-01 15:49:04.000 275 12766.90 33.98 54812.12 88888.00 2012-10-01 15:49:04.125 275 12766.88 33.95 54812.10 88888.00 2012-10-01 15:49:04.250 275 12766.88 33.92 54812.12 88888.00 2012-10-01 15:49:04.375 275 12766.90 33.95 54812.12 88888.00 2012-10-01 15:49:04.500 275 12766.90 33.98 54812.10 88888.00 2012-10-01 15:49:04.625 275 12766.92 33.98 54812.10 88888.00 2012-10-01 15:49:04.750 275 12766.90 33.98 54812.10 88888.00 2012-10-01 15:49:04.875 275 12766.80 33.98 54812.10 88888.00 2012-10-01 15:49:05.000 275 12766.73 33.95 54812.10 88888.00 2012-10-01 15:49:05.125 275 12766.70 33.98 54812.10 88888.00 2012-10-01 15:49:05.250 275 12766.73 34.00 54812.10 88888.00 2012-10-01 15:49:05.375 275 12766.73 33.98 54812.07 88888.00 2012-10-01 15:49:05.500 275 12766.70 34.00 54812.07 88888.00 2012-10-01 15:49:05.625 275 12766.73 34.02 54812.12 88888.00 2012-10-01 15:49:05.750 275 12766.75 34.05 54812.12 88888.00 2012-10-01 15:49:05.875 275 12766.75 34.02 54812.10 88888.00 2012-10-01 15:49:06.000 275 12766.70 34.00 54812.07 88888.00 2012-10-01 15:49:06.125 275 12766.67 34.02 54812.07 88888.00 2012-10-01 15:49:06.250 275 12766.55 33.98 54812.07 88888.00 2012-10-01 15:49:06.375 275 12766.58 34.00 54812.07 88888.00 2012-10-01 15:49:06.500 275 12766.58 34.05 54812.12 88888.00 2012-10-01 15:49:06.625 275 12766.60 34.08 54812.12 88888.00 2012-10-01 15:49:06.750 275 12766.60 34.10 54812.10 88888.00 2012-10-01 15:49:06.875 275 12766.52 34.08 54812.07 88888.00 2012-10-01 15:49:07.000 275 12766.55 34.10 54812.05 88888.00 2012-10-01 15:49:07.125 275 12766.58 34.10 54812.07 88888.00 2012-10-01 15:49:07.250 275 12766.55 34.08 54812.05 88888.00 2012-10-01 15:49:07.375 275 12766.52 34.10 54812.03 88888.00 2012-10-01 15:49:07.500 275 12766.50 34.10 54812.05 88888.00 2012-10-01 15:49:07.625 275 12766.50 34.10 54812.07 88888.00 2012-10-01 15:49:07.750 275 12766.50 34.10 54812.05 88888.00 2012-10-01 15:49:07.875 275 12766.50 34.12 54812.05 88888.00 2012-10-01 15:49:08.000 275 12766.50 34.12 54812.07 88888.00 2012-10-01 15:49:08.125 275 12766.48 34.12 54812.07 88888.00 2012-10-01 15:49:08.250 275 12766.42 34.10 54812.07 88888.00 2012-10-01 15:49:08.375 275 12766.40 34.17 54812.05 88888.00 2012-10-01 15:49:08.500 275 12766.45 34.20 54812.05 88888.00 2012-10-01 15:49:08.625 275 12766.45 34.17 54812.03 88888.00 2012-10-01 15:49:08.750 275 12766.52 34.20 54812.03 88888.00 2012-10-01 15:49:08.875 275 12766.42 34.20 54812.03 88888.00 2012-10-01 15:49:09.000 275 12766.38 34.23 54812.03 88888.00 2012-10-01 15:49:09.125 275 12766.40 34.23 54812.05 88888.00 2012-10-01 15:49:09.250 275 12766.38 34.23 54812.05 88888.00 2012-10-01 15:49:09.375 275 12766.38 34.25 54812.05 88888.00 2012-10-01 15:49:09.500 275 12766.33 34.23 54812.03 88888.00 2012-10-01 15:49:09.625 275 12766.35 34.23 54812.00 88888.00 2012-10-01 15:49:09.750 275 12766.38 34.25 54812.03 88888.00 2012-10-01 15:49:09.875 275 12766.42 34.30 54812.03 88888.00 2012-10-01 15:49:10.000 275 12766.40 34.30 54812.03 88888.00 2012-10-01 15:49:10.125 275 12766.33 34.27 54812.00 88888.00 2012-10-01 15:49:10.250 275 12766.33 34.27 54812.05 88888.00 2012-10-01 15:49:10.375 275 12766.38 34.33 54812.05 88888.00 2012-10-01 15:49:10.500 275 12766.42 34.35 54812.05 88888.00 2012-10-01 15:49:10.625 275 12766.38 34.33 54812.03 88888.00 2012-10-01 15:49:10.750 275 12766.38 34.33 54812.03 88888.00 2012-10-01 15:49:10.875 275 12766.35 34.35 54812.05 88888.00 2012-10-01 15:49:11.000 275 12766.35 34.35 54812.05 88888.00 2012-10-01 15:49:11.125 275 12766.35 34.33 54812.00 88888.00 2012-10-01 15:49:11.250 275 12766.27 34.35 54812.03 88888.00 2012-10-01 15:49:11.375 275 12766.30 34.38 54812.00 88888.00 2012-10-01 15:49:11.500 275 12766.30 34.38 54812.03 88888.00 2012-10-01 15:49:11.625 275 12766.30 34.40 54812.03 88888.00 2012-10-01 15:49:11.750 275 12766.33 34.40 54812.03 88888.00 2012-10-01 15:49:11.875 275 12766.30 34.40 54812.03 88888.00 2012-10-01 15:49:12.000 275 12766.25 34.40 54812.00 88888.00 2012-10-01 15:49:12.125 275 12766.23 34.42 54812.03 88888.00 2012-10-01 15:49:12.250 275 12766.27 34.42 54812.05 88888.00 2012-10-01 15:49:12.375 275 12766.33 34.45 54812.03 88888.00 2012-10-01 15:49:12.500 275 12766.27 34.45 54812.00 88888.00 2012-10-01 15:49:12.625 275 12766.23 34.45 54812.00 88888.00 2012-10-01 15:49:12.750 275 12766.20 34.45 54812.03 88888.00 2012-10-01 15:49:12.875 275 12766.17 34.45 54812.00 88888.00 2012-10-01 15:49:13.000 275 12766.17 34.48 54812.00 88888.00 2012-10-01 15:49:13.125 275 12766.15 34.48 54812.03 88888.00 2012-10-01 15:49:13.250 275 12766.08 34.45 54812.05 88888.00 2012-10-01 15:49:13.375 275 12766.08 34.52 54812.03 88888.00 2012-10-01 15:49:13.500 275 12766.08 34.52 54812.00 88888.00 2012-10-01 15:49:13.625 275 12766.10 34.55 54812.00 88888.00 2012-10-01 15:49:13.750 275 12766.05 34.55 54812.00 88888.00 2012-10-01 15:49:13.875 275 12766.00 34.55 54811.97 88888.00 2012-10-01 15:49:14.000 275 12766.02 34.55 54811.97 88888.00 2012-10-01 15:49:14.125 275 12765.98 34.58 54812.03 88888.00 2012-10-01 15:49:14.250 275 12765.95 34.62 54812.03 88888.00 2012-10-01 15:49:14.375 275 12765.98 34.67 54812.03 88888.00 2012-10-01 15:49:14.500 275 12765.92 34.65 54811.97 88888.00 2012-10-01 15:49:14.625 275 12765.95 34.65 54811.97 88888.00 2012-10-01 15:49:14.750 275 12765.92 34.62 54811.97 88888.00 2012-10-01 15:49:14.875 275 12765.92 34.62 54812.00 88888.00 2012-10-01 15:49:15.000 275 12765.92 34.67 54812.00 88888.00 2012-10-01 15:49:15.125 275 12765.92 34.70 54812.00 88888.00 2012-10-01 15:49:15.250 275 12765.90 34.73 54812.00 88888.00 2012-10-01 15:49:15.375 275 12765.88 34.75 54812.00 88888.00 2012-10-01 15:49:15.500 275 12765.88 34.77 54812.00 88888.00 2012-10-01 15:49:15.625 275 12765.85 34.75 54811.97 88888.00 2012-10-01 15:49:15.750 275 12765.80 34.73 54811.97 88888.00 2012-10-01 15:49:15.875 275 12765.77 34.77 54811.97 88888.00 2012-10-01 15:49:16.000 275 12765.80 34.80 54811.95 88888.00 2012-10-01 15:49:16.125 275 12765.80 34.80 54811.97 88888.00 2012-10-01 15:49:16.250 275 12765.75 34.80 54812.00 88888.00 2012-10-01 15:49:16.375 275 12765.73 34.85 54812.00 88888.00 2012-10-01 15:49:16.500 275 12765.70 34.85 54812.00 88888.00 2012-10-01 15:49:16.625 275 12765.70 34.83 54811.97 88888.00 2012-10-01 15:49:16.750 275 12765.65 34.85 54811.97 88888.00 2012-10-01 15:49:16.875 275 12765.60 34.88 54812.00 88888.00 2012-10-01 15:49:17.000 275 12765.62 34.90 54811.97 88888.00 2012-10-01 15:49:17.125 275 12765.60 34.92 54811.97 88888.00 2012-10-01 15:49:17.250 275 12765.58 34.98 54812.03 88888.00 2012-10-01 15:49:17.375 275 12765.55 35.02 54812.03 88888.00 2012-10-01 15:49:17.500 275 12765.62 35.02 54811.97 88888.00 2012-10-01 15:49:17.625 275 12765.62 35.02 54811.97 88888.00 2012-10-01 15:49:17.750 275 12765.60 35.02 54811.97 88888.00 2012-10-01 15:49:17.875 275 12765.58 35.02 54811.95 88888.00 2012-10-01 15:49:18.000 275 12765.55 35.02 54811.97 88888.00 2012-10-01 15:49:18.125 275 12765.52 35.02 54811.97 88888.00 2012-10-01 15:49:18.250 275 12765.52 35.05 54812.00 88888.00 2012-10-01 15:49:18.375 275 12765.55 35.10 54811.97 88888.00 2012-10-01 15:49:18.500 275 12765.55 35.08 54811.97 88888.00 2012-10-01 15:49:18.625 275 12765.52 35.10 54811.95 88888.00 2012-10-01 15:49:18.750 275 12765.52 35.10 54811.95 88888.00 2012-10-01 15:49:18.875 275 12765.52 35.15 54811.95 88888.00 2012-10-01 15:49:19.000 275 12765.58 35.20 54811.95 88888.00 2012-10-01 15:49:19.125 275 12765.50 35.17 54811.95 88888.00 2012-10-01 15:49:19.250 275 12765.48 35.17 54811.93 88888.00 2012-10-01 15:49:19.375 275 12765.45 35.15 54811.93 88888.00 2012-10-01 15:49:19.500 275 12765.42 35.20 54811.95 88888.00 2012-10-01 15:49:19.625 275 12765.45 35.23 54811.95 88888.00 2012-10-01 15:49:19.750 275 12765.40 35.23 54811.95 88888.00 2012-10-01 15:49:19.875 275 12765.42 35.23 54811.95 88888.00 2012-10-01 15:49:20.000 275 12765.40 35.23 54811.93 88888.00 2012-10-01 15:49:20.125 275 12765.33 35.25 54811.95 88888.00 2012-10-01 15:49:20.250 275 12765.20 35.27 54811.95 88888.00 2012-10-01 15:49:20.375 275 12765.25 35.30 54811.95 88888.00 2012-10-01 15:49:20.500 275 12765.23 35.30 54811.97 88888.00 2012-10-01 15:49:20.625 275 12765.20 35.30 54811.95 88888.00 2012-10-01 15:49:20.750 275 12765.23 35.30 54811.95 88888.00 2012-10-01 15:49:20.875 275 12765.25 35.35 54811.97 88888.00 2012-10-01 15:49:21.000 275 12765.23 35.38 54811.95 88888.00 2012-10-01 15:49:21.125 275 12765.23 35.35 54811.97 88888.00 2012-10-01 15:49:21.250 275 12765.15 35.38 54811.97 88888.00 2012-10-01 15:49:21.375 275 12765.15 35.40 54811.97 88888.00 2012-10-01 15:49:21.500 275 12765.08 35.38 54811.95 88888.00 2012-10-01 15:49:21.625 275 12765.10 35.42 54811.97 88888.00 2012-10-01 15:49:21.750 275 12765.12 35.45 54811.97 88888.00 2012-10-01 15:49:21.875 275 12765.15 35.50 54812.00 88888.00 2012-10-01 15:49:22.000 275 12765.15 35.50 54811.97 88888.00 2012-10-01 15:49:22.125 275 12765.08 35.48 54811.97 88888.00 2012-10-01 15:49:22.250 275 12765.02 35.50 54811.97 88888.00 2012-10-01 15:49:22.375 275 12765.00 35.50 54811.97 88888.00 2012-10-01 15:49:22.500 275 12764.98 35.50 54811.95 88888.00 2012-10-01 15:49:22.625 275 12765.00 35.55 54811.95 88888.00 2012-10-01 15:49:22.750 275 12765.10 35.58 54811.95 88888.00 2012-10-01 15:49:22.875 275 12765.10 35.58 54811.95 88888.00 2012-10-01 15:49:23.000 275 12765.02 35.62 54811.93 88888.00 2012-10-01 15:49:23.125 275 12764.98 35.62 54811.95 88888.00 2012-10-01 15:49:23.250 275 12764.98 35.60 54811.93 88888.00 2012-10-01 15:49:23.375 275 12765.00 35.62 54811.95 88888.00 2012-10-01 15:49:23.500 275 12764.92 35.62 54811.93 88888.00 2012-10-01 15:49:23.625 275 12764.85 35.67 54811.93 88888.00 2012-10-01 15:49:23.750 275 12764.83 35.67 54811.95 88888.00 2012-10-01 15:49:23.875 275 12764.83 35.70 54811.93 88888.00 2012-10-01 15:49:24.000 275 12764.80 35.67 54811.93 88888.00 2012-10-01 15:49:24.125 275 12764.73 35.77 54811.95 88888.00 2012-10-01 15:49:24.250 275 12764.73 35.77 54811.95 88888.00 2012-10-01 15:49:24.375 275 12764.75 35.83 54811.95 88888.00 2012-10-01 15:49:24.500 275 12764.73 35.80 54811.95 88888.00 2012-10-01 15:49:24.625 275 12764.70 35.83 54811.95 88888.00 2012-10-01 15:49:24.750 275 12764.70 35.83 54811.95 88888.00 2012-10-01 15:49:24.875 275 12764.67 35.85 54811.97 88888.00 2012-10-01 15:49:25.000 275 12764.67 35.88 54811.95 88888.00 2012-10-01 15:49:25.125 275 12764.67 35.85 54811.93 88888.00 2012-10-01 15:49:25.250 275 12764.60 35.85 54811.93 88888.00 2012-10-01 15:49:25.375 275 12764.60 35.92 54811.97 88888.00 2012-10-01 15:49:25.500 275 12764.65 35.95 54811.97 88888.00 2012-10-01 15:49:25.625 275 12764.60 35.95 54811.97 88888.00 2012-10-01 15:49:25.750 275 12764.52 35.98 54811.97 88888.00 2012-10-01 15:49:25.875 275 12764.55 35.98 54811.97 88888.00 2012-10-01 15:49:26.000 275 12764.50 35.98 54811.93 88888.00 2012-10-01 15:49:26.125 275 12764.42 36.02 54811.97 88888.00 2012-10-01 15:49:26.250 275 12764.45 36.05 54811.97 88888.00 2012-10-01 15:49:26.375 275 12764.52 36.02 54811.95 88888.00 2012-10-01 15:49:26.500 275 12764.45 36.02 54811.95 88888.00 2012-10-01 15:49:26.625 275 12764.35 36.02 54811.95 88888.00 2012-10-01 15:49:26.750 275 12764.33 36.08 54811.95 88888.00 2012-10-01 15:49:26.875 275 12764.38 36.10 54811.95 88888.00 2012-10-01 15:49:27.000 275 12764.40 36.08 54811.95 88888.00 2012-10-01 15:49:27.125 275 12764.38 36.10 54811.97 88888.00 2012-10-01 15:49:27.250 275 12764.35 36.12 54811.95 88888.00 2012-10-01 15:49:27.375 275 12764.38 36.15 54811.95 88888.00 2012-10-01 15:49:27.500 275 12764.30 36.17 54811.95 88888.00 2012-10-01 15:49:27.625 275 12764.25 36.20 54811.95 88888.00 2012-10-01 15:49:27.750 275 12764.20 36.20 54811.95 88888.00 2012-10-01 15:49:27.875 275 12764.25 36.23 54811.95 88888.00 2012-10-01 15:49:28.000 275 12764.23 36.25 54811.93 88888.00 2012-10-01 15:49:28.125 275 12764.20 36.27 54811.93 88888.00 2012-10-01 15:49:28.250 275 12764.15 36.25 54811.93 88888.00 2012-10-01 15:49:28.375 275 12764.15 36.30 54811.97 88888.00 2012-10-01 15:49:28.500 275 12764.20 36.33 54811.95 88888.00 2012-10-01 15:49:28.625 275 12764.23 36.35 54811.95 88888.00 2012-10-01 15:49:28.750 275 12764.17 36.33 54811.95 88888.00 2012-10-01 15:49:28.875 275 12764.17 36.38 54811.93 88888.00 2012-10-01 15:49:29.000 275 12764.15 36.38 54811.93 88888.00 2012-10-01 15:49:29.125 275 12764.12 36.42 54811.95 88888.00 2012-10-01 15:49:29.250 275 12764.08 36.40 54811.95 88888.00 2012-10-01 15:49:29.375 275 12764.12 36.42 54811.95 88888.00 2012-10-01 15:49:29.500 275 12764.08 36.45 54811.95 88888.00 2012-10-01 15:49:29.625 275 12764.05 36.48 54811.95 88888.00 2012-10-01 15:49:29.750 275 12764.00 36.50 54811.95 88888.00 2012-10-01 15:49:29.875 275 12764.00 36.45 54811.95 88888.00 2012-10-01 15:49:30.000 275 12764.02 36.48 54811.93 88888.00 2012-10-01 15:49:30.125 275 12763.98 36.52 54811.95 88888.00 2012-10-01 15:49:30.250 275 12763.90 36.55 54811.95 88888.00 2012-10-01 15:49:30.375 275 12763.85 36.58 54811.95 88888.00 2012-10-01 15:49:30.500 275 12763.83 36.55 54811.93 88888.00 2012-10-01 15:49:30.625 275 12763.85 36.58 54811.93 88888.00 2012-10-01 15:49:30.750 275 12763.83 36.60 54811.93 88888.00 2012-10-01 15:49:30.875 275 12763.83 36.62 54811.93 88888.00 2012-10-01 15:49:31.000 275 12763.85 36.65 54811.93 88888.00 2012-10-01 15:49:31.125 275 12763.83 36.67 54811.95 88888.00 2012-10-01 15:49:31.250 275 12763.80 36.70 54811.95 88888.00 2012-10-01 15:49:31.375 275 12763.77 36.75 54811.93 88888.00 2012-10-01 15:49:31.500 275 12763.70 36.73 54811.90 88888.00 2012-10-01 15:49:31.625 275 12763.70 36.70 54811.93 88888.00 2012-10-01 15:49:31.750 275 12763.67 36.70 54811.90 88888.00 2012-10-01 15:49:31.875 275 12763.55 36.73 54811.88 88888.00 2012-10-01 15:49:32.000 275 12763.48 36.75 54811.88 88888.00 2012-10-01 15:49:32.125 275 12763.45 36.77 54811.90 88888.00 2012-10-01 15:49:32.250 275 12763.50 36.77 54811.90 88888.00 2012-10-01 15:49:32.375 275 12763.62 36.80 54811.93 88888.00 2012-10-01 15:49:32.500 275 12763.62 36.80 54811.93 88888.00 2012-10-01 15:49:32.625 275 12763.52 36.83 54811.93 88888.00 2012-10-01 15:49:32.750 275 12763.48 36.85 54811.93 88888.00 2012-10-01 15:49:32.875 275 12763.42 36.85 54811.90 88888.00 2012-10-01 15:49:33.000 275 12763.48 36.88 54811.90 88888.00 2012-10-01 15:49:33.125 275 12763.42 36.92 54811.90 88888.00 2012-10-01 15:49:33.250 275 12763.45 36.92 54811.93 88888.00 2012-10-01 15:49:33.375 275 12763.48 36.95 54811.93 88888.00 2012-10-01 15:49:33.500 275 12763.48 36.98 54811.93 88888.00 2012-10-01 15:49:33.625 275 12763.42 36.98 54811.90 88888.00 2012-10-01 15:49:33.750 275 12763.35 37.00 54811.90 88888.00 2012-10-01 15:49:33.875 275 12763.35 37.00 54811.90 88888.00 2012-10-01 15:49:34.000 275 12763.35 37.00 54811.90 88888.00 2012-10-01 15:49:34.125 275 12763.33 37.02 54811.88 88888.00 2012-10-01 15:49:34.250 275 12763.30 37.05 54811.90 88888.00 2012-10-01 15:49:34.375 275 12763.27 37.08 54811.90 88888.00 2012-10-01 15:49:34.500 275 12763.25 37.10 54811.93 88888.00 2012-10-01 15:49:34.625 275 12763.23 37.10 54811.93 88888.00 2012-10-01 15:49:34.750 275 12763.20 37.10 54811.90 88888.00 2012-10-01 15:49:34.875 275 12763.20 37.10 54811.88 88888.00 2012-10-01 15:49:35.000 275 12763.23 37.10 54811.85 88888.00 2012-10-01 15:49:35.125 275 12763.23 37.15 54811.93 88888.00 2012-10-01 15:49:35.250 275 12763.15 37.15 54811.93 88888.00 2012-10-01 15:49:35.375 275 12763.15 37.17 54811.90 88888.00 2012-10-01 15:49:35.500 275 12763.12 37.23 54811.88 88888.00 2012-10-01 15:49:35.625 275 12763.15 37.23 54811.88 88888.00 2012-10-01 15:49:35.750 275 12763.15 37.27 54811.88 88888.00 2012-10-01 15:49:35.875 275 12763.05 37.30 54811.88 88888.00 2012-10-01 15:49:36.000 275 12763.02 37.30 54811.85 88888.00 2012-10-01 15:49:36.125 275 12763.05 37.33 54811.90 88888.00 2012-10-01 15:49:36.250 275 12763.00 37.35 54811.93 88888.00 2012-10-01 15:49:36.375 275 12762.90 37.33 54811.90 88888.00 2012-10-01 15:49:36.500 275 12762.85 37.35 54811.88 88888.00 2012-10-01 15:49:36.625 275 12762.88 37.35 54811.90 88888.00 2012-10-01 15:49:36.750 275 12762.90 37.40 54811.90 88888.00 2012-10-01 15:49:36.875 275 12762.88 37.45 54811.90 88888.00 2012-10-01 15:49:37.000 275 12762.83 37.45 54811.93 88888.00 2012-10-01 15:49:37.125 275 12762.83 37.45 54811.90 88888.00 2012-10-01 15:49:37.250 275 12762.77 37.45 54811.88 88888.00 2012-10-01 15:49:37.375 275 12762.77 37.48 54811.90 88888.00 2012-10-01 15:49:37.500 275 12762.83 37.52 54811.88 88888.00 2012-10-01 15:49:37.625 275 12762.83 37.55 54811.88 88888.00 2012-10-01 15:49:37.750 275 12762.80 37.55 54811.85 88888.00 2012-10-01 15:49:37.875 275 12762.73 37.55 54811.90 88888.00 2012-10-01 15:49:38.000 275 12762.73 37.58 54811.88 88888.00 2012-10-01 15:49:38.125 275 12762.70 37.58 54811.88 88888.00 2012-10-01 15:49:38.250 275 12762.70 37.58 54811.90 88888.00 2012-10-01 15:49:38.375 275 12762.75 37.60 54811.82 88888.00 2012-10-01 15:49:38.500 275 12762.73 37.62 54811.82 88888.00 2012-10-01 15:49:38.625 275 12762.73 37.62 54811.82 88888.00 2012-10-01 15:49:38.750 275 12762.67 37.70 54811.85 88888.00 2012-10-01 15:49:38.875 275 12762.67 37.70 54811.88 88888.00 2012-10-01 15:49:39.000 275 12762.73 37.67 54811.85 88888.00 2012-10-01 15:49:39.125 275 12762.80 37.70 54811.82 88888.00 2012-10-01 15:49:39.250 275 12762.77 37.70 54811.82 88888.00 2012-10-01 15:49:39.375 275 12762.75 37.73 54811.82 88888.00 2012-10-01 15:49:39.500 275 12762.67 37.80 54811.85 88888.00 2012-10-01 15:49:39.625 275 12762.65 37.80 54811.85 88888.00 2012-10-01 15:49:39.750 275 12762.58 37.80 54811.82 88888.00 2012-10-01 15:49:39.875 275 12762.55 37.77 54811.80 88888.00 2012-10-01 15:49:40.000 275 12762.55 37.80 54811.82 88888.00 2012-10-01 15:49:40.125 275 12762.55 37.80 54811.82 88888.00 2012-10-01 15:49:40.250 275 12762.48 37.83 54811.88 88888.00 2012-10-01 15:49:40.375 275 12762.50 37.88 54811.85 88888.00 2012-10-01 15:49:40.500 275 12762.58 37.92 54811.85 88888.00 2012-10-01 15:49:40.625 275 12762.55 37.95 54811.82 88888.00 2012-10-01 15:49:40.750 275 12762.52 37.95 54811.85 88888.00 2012-10-01 15:49:40.875 275 12762.42 37.98 54811.82 88888.00 2012-10-01 15:49:41.000 275 12762.38 37.98 54811.78 88888.00 2012-10-01 15:49:41.125 275 12762.35 37.98 54811.78 88888.00 2012-10-01 15:49:41.250 275 12762.38 38.00 54811.80 88888.00 2012-10-01 15:49:41.375 275 12762.38 38.02 54811.80 88888.00 2012-10-01 15:49:41.500 275 12762.38 38.08 54811.80 88888.00 2012-10-01 15:49:41.625 275 12762.33 38.10 54811.78 88888.00 2012-10-01 15:49:41.750 275 12762.35 38.12 54811.78 88888.00 2012-10-01 15:49:41.875 275 12762.35 38.15 54811.78 88888.00 2012-10-01 15:49:42.000 275 12762.33 38.17 54811.78 88888.00 2012-10-01 15:49:42.125 275 12762.27 38.20 54811.80 88888.00 2012-10-01 15:49:42.250 275 12762.30 38.17 54811.78 88888.00 2012-10-01 15:49:42.375 275 12762.30 38.15 54811.80 88888.00 2012-10-01 15:49:42.500 275 12762.25 38.20 54811.78 88888.00 2012-10-01 15:49:42.625 275 12762.23 38.23 54811.78 88888.00 2012-10-01 15:49:42.750 275 12762.20 38.30 54811.78 88888.00 2012-10-01 15:49:42.875 275 12762.17 38.30 54811.78 88888.00 2012-10-01 15:49:43.000 275 12762.23 38.33 54811.78 88888.00 2012-10-01 15:49:43.125 275 12762.17 38.38 54811.78 88888.00 2012-10-01 15:49:43.250 275 12762.10 38.35 54811.80 88888.00 2012-10-01 15:49:43.375 275 12762.08 38.38 54811.78 88888.00 2012-10-01 15:49:43.500 275 12762.00 38.40 54811.75 88888.00 2012-10-01 15:49:43.625 275 12761.98 38.38 54811.75 88888.00 2012-10-01 15:49:43.750 275 12761.98 38.40 54811.78 88888.00 2012-10-01 15:49:43.875 275 12762.02 38.48 54811.78 88888.00 2012-10-01 15:49:44.000 275 12762.08 38.48 54811.78 88888.00 2012-10-01 15:49:44.125 275 12762.05 38.50 54811.75 88888.00 2012-10-01 15:49:44.250 275 12762.08 38.48 54811.75 88888.00 2012-10-01 15:49:44.375 275 12762.08 38.50 54811.72 88888.00 2012-10-01 15:49:44.500 275 12762.08 38.55 54811.75 88888.00 2012-10-01 15:49:44.625 275 12762.00 38.58 54811.75 88888.00 2012-10-01 15:49:44.750 275 12761.95 38.58 54811.78 88888.00 2012-10-01 15:49:44.875 275 12761.90 38.60 54811.78 88888.00 2012-10-01 15:49:45.000 275 12761.90 38.62 54811.75 88888.00 2012-10-01 15:49:45.125 275 12761.92 38.65 54811.78 88888.00 2012-10-01 15:49:45.250 275 12761.88 38.67 54811.78 88888.00 2012-10-01 15:49:45.375 275 12761.88 38.70 54811.72 88888.00 2012-10-01 15:49:45.500 275 12761.90 38.75 54811.75 88888.00 2012-10-01 15:49:45.625 275 12761.88 38.75 54811.72 88888.00 2012-10-01 15:49:45.750 275 12761.83 38.75 54811.75 88888.00 2012-10-01 15:49:45.875 275 12761.83 38.80 54811.75 88888.00 2012-10-01 15:49:46.000 275 12761.85 38.80 54811.72 88888.00 2012-10-01 15:49:46.125 275 12761.85 38.80 54811.72 88888.00 2012-10-01 15:49:46.250 275 12761.83 38.83 54811.75 88888.00 2012-10-01 15:49:46.375 275 12761.80 38.85 54811.72 88888.00 2012-10-01 15:49:46.500 275 12761.77 38.88 54811.70 88888.00 2012-10-01 15:49:46.625 275 12761.77 38.88 54811.70 88888.00 2012-10-01 15:49:46.750 275 12761.77 38.92 54811.70 88888.00 2012-10-01 15:49:46.875 275 12761.80 38.95 54811.70 88888.00 2012-10-01 15:49:47.000 275 12761.83 38.92 54811.75 88888.00 2012-10-01 15:49:47.125 275 12761.77 38.92 54811.70 88888.00 2012-10-01 15:49:47.250 275 12761.73 39.00 54811.72 88888.00 2012-10-01 15:49:47.375 275 12761.70 39.05 54811.75 88888.00 2012-10-01 15:49:47.500 275 12761.70 39.08 54811.70 88888.00 2012-10-01 15:49:47.625 275 12761.65 39.02 54811.70 88888.00 2012-10-01 15:49:47.750 275 12761.62 39.02 54811.68 88888.00 2012-10-01 15:49:47.875 275 12761.65 39.12 54811.68 88888.00 2012-10-01 15:49:48.000 275 12761.67 39.15 54811.65 88888.00 2012-10-01 15:49:48.125 275 12761.60 39.15 54811.68 88888.00 2012-10-01 15:49:48.250 275 12761.48 39.15 54811.65 88888.00 2012-10-01 15:49:48.375 275 12761.52 39.20 54811.68 88888.00 2012-10-01 15:49:48.500 275 12761.60 39.20 54811.65 88888.00 2012-10-01 15:49:48.625 275 12761.58 39.23 54811.65 88888.00 2012-10-01 15:49:48.750 275 12761.52 39.25 54811.68 88888.00 2012-10-01 15:49:48.875 275 12761.50 39.27 54811.62 88888.00 2012-10-01 15:49:49.000 275 12761.48 39.33 54811.60 88888.00 2012-10-01 15:49:49.125 275 12761.48 39.33 54811.65 88888.00 2012-10-01 15:49:49.250 275 12761.40 39.33 54811.65 88888.00 2012-10-01 15:49:49.375 275 12761.42 39.35 54811.65 88888.00 2012-10-01 15:49:49.500 275 12761.38 39.38 54811.65 88888.00 2012-10-01 15:49:49.625 275 12761.27 39.40 54811.65 88888.00 2012-10-01 15:49:49.750 275 12761.27 39.45 54811.68 88888.00 2012-10-01 15:49:49.875 275 12761.33 39.50 54811.68 88888.00 2012-10-01 15:49:50.000 275 12761.33 39.50 54811.65 88888.00 2012-10-01 15:49:50.125 275 12761.27 39.55 54811.65 88888.00 2012-10-01 15:49:50.250 275 12761.23 39.52 54811.68 88888.00 2012-10-01 15:49:50.375 275 12761.20 39.55 54811.68 88888.00 2012-10-01 15:49:50.500 275 12761.23 39.58 54811.68 88888.00 2012-10-01 15:49:50.625 275 12761.20 39.62 54811.65 88888.00 2012-10-01 15:49:50.750 275 12761.25 39.60 54811.68 88888.00 2012-10-01 15:49:50.875 275 12761.23 39.65 54811.65 88888.00 2012-10-01 15:49:51.000 275 12761.17 39.70 54811.65 88888.00 2012-10-01 15:49:51.125 275 12761.17 39.70 54811.65 88888.00 2012-10-01 15:49:51.250 275 12761.25 39.70 54811.65 88888.00 2012-10-01 15:49:51.375 275 12761.33 39.73 54811.62 88888.00 2012-10-01 15:49:51.500 275 12761.25 39.75 54811.60 88888.00 2012-10-01 15:49:51.625 275 12761.15 39.77 54811.62 88888.00 2012-10-01 15:49:51.750 275 12761.12 39.80 54811.62 88888.00 2012-10-01 15:49:51.875 275 12761.12 39.80 54811.62 88888.00 2012-10-01 15:49:52.000 275 12761.15 39.83 54811.62 88888.00 2012-10-01 15:49:52.125 275 12761.12 39.85 54811.62 88888.00 2012-10-01 15:49:52.250 275 12761.10 39.88 54811.65 88888.00 2012-10-01 15:49:52.375 275 12761.02 39.92 54811.62 88888.00 2012-10-01 15:49:52.500 275 12760.98 39.92 54811.60 88888.00 2012-10-01 15:49:52.625 275 12761.02 39.95 54811.60 88888.00 2012-10-01 15:49:52.750 275 12761.08 39.98 54811.60 88888.00 2012-10-01 15:49:52.875 275 12761.12 40.00 54811.62 88888.00 2012-10-01 15:49:53.000 275 12761.02 40.00 54811.62 88888.00 2012-10-01 15:49:53.125 275 12760.92 40.05 54811.65 88888.00 2012-10-01 15:49:53.250 275 12760.92 40.08 54811.65 88888.00 2012-10-01 15:49:53.375 275 12760.92 40.10 54811.65 88888.00 2012-10-01 15:49:53.500 275 12760.88 40.08 54811.62 88888.00 2012-10-01 15:49:53.625 275 12760.90 40.15 54811.62 88888.00 2012-10-01 15:49:53.750 275 12760.88 40.15 54811.62 88888.00 2012-10-01 15:49:53.875 275 12760.88 40.17 54811.62 88888.00 2012-10-01 15:49:54.000 275 12760.85 40.20 54811.60 88888.00 2012-10-01 15:49:54.125 275 12760.83 40.23 54811.60 88888.00 2012-10-01 15:49:54.250 275 12760.75 40.23 54811.62 88888.00 2012-10-01 15:49:54.375 275 12760.75 40.25 54811.62 88888.00 2012-10-01 15:49:54.500 275 12760.77 40.30 54811.60 88888.00 2012-10-01 15:49:54.625 275 12760.85 40.33 54811.60 88888.00 2012-10-01 15:49:54.750 275 12760.83 40.33 54811.57 88888.00 2012-10-01 15:49:54.875 275 12760.75 40.33 54811.60 88888.00 2012-10-01 15:49:55.000 275 12760.70 40.30 54811.60 88888.00 2012-10-01 15:49:55.125 275 12760.67 40.38 54811.60 88888.00 2012-10-01 15:49:55.250 275 12760.70 40.42 54811.60 88888.00 2012-10-01 15:49:55.375 275 12760.75 40.45 54811.57 88888.00 2012-10-01 15:49:55.500 275 12760.73 40.45 54811.55 88888.00 2012-10-01 15:49:55.625 275 12760.75 40.45 54811.57 88888.00 2012-10-01 15:49:55.750 275 12760.70 40.42 54811.57 88888.00 2012-10-01 15:49:55.875 275 12760.65 40.50 54811.57 88888.00 2012-10-01 15:49:56.000 275 12760.65 40.58 54811.60 88888.00 2012-10-01 15:49:56.125 275 12760.62 40.60 54811.62 88888.00 2012-10-01 15:49:56.250 275 12760.60 40.58 54811.57 88888.00 2012-10-01 15:49:56.375 275 12760.65 40.55 54811.57 88888.00 2012-10-01 15:49:56.500 275 12760.62 40.60 54811.57 88888.00 2012-10-01 15:49:56.625 275 12760.60 40.60 54811.55 88888.00 2012-10-01 15:49:56.750 275 12760.60 40.65 54811.57 88888.00 2012-10-01 15:49:56.875 275 12760.58 40.70 54811.57 88888.00 2012-10-01 15:49:57.000 275 12760.50 40.73 54811.55 88888.00 2012-10-01 15:49:57.125 275 12760.45 40.73 54811.55 88888.00 2012-10-01 15:49:57.250 275 12760.40 40.70 54811.55 88888.00 2012-10-01 15:49:57.375 275 12760.38 40.73 54811.55 88888.00 2012-10-01 15:49:57.500 275 12760.42 40.73 54811.53 88888.00 2012-10-01 15:49:57.625 275 12760.45 40.75 54811.53 88888.00 2012-10-01 15:49:57.750 275 12760.45 40.80 54811.55 88888.00 2012-10-01 15:49:57.875 275 12760.40 40.80 54811.55 88888.00 2012-10-01 15:49:58.000 275 12760.33 40.83 54811.53 88888.00 2012-10-01 15:49:58.125 275 12760.25 40.83 54811.53 88888.00 2012-10-01 15:49:58.250 275 12760.30 40.85 54811.53 88888.00 2012-10-01 15:49:58.375 275 12760.38 40.90 54811.50 88888.00 2012-10-01 15:49:58.500 275 12760.30 40.88 54811.55 88888.00 2012-10-01 15:49:58.625 275 12760.25 40.90 54811.57 88888.00 2012-10-01 15:49:58.750 275 12760.27 40.92 54811.57 88888.00 2012-10-01 15:49:58.875 275 12760.27 40.95 54811.57 88888.00 2012-10-01 15:49:59.000 275 12760.23 40.95 54811.55 88888.00 2012-10-01 15:49:59.125 275 12760.12 40.92 54811.55 88888.00 2012-10-01 15:49:59.250 275 12760.08 40.98 54811.55 88888.00 2012-10-01 15:49:59.375 275 12760.17 40.98 54811.55 88888.00 2012-10-01 15:49:59.500 275 12760.20 41.00 54811.55 88888.00 2012-10-01 15:49:59.625 275 12760.20 41.08 54811.57 88888.00 2012-10-01 15:49:59.750 275 12760.17 41.05 54811.53 88888.00 2012-10-01 15:49:59.875 275 12760.10 41.08 54811.53 88888.00 2012-10-01 15:50:00.000 275 12760.08 41.10 54811.53 88888.00 2012-10-01 15:50:00.125 275 12760.05 41.12 54811.53 88888.00 2012-10-01 15:50:00.250 275 12760.02 41.15 54811.57 88888.00 2012-10-01 15:50:00.375 275 12760.10 41.15 54811.55 88888.00 2012-10-01 15:50:00.500 275 12760.12 41.20 54811.57 88888.00 2012-10-01 15:50:00.625 275 12760.08 41.23 54811.55 88888.00 2012-10-01 15:50:00.750 275 12760.02 41.20 54811.53 88888.00 2012-10-01 15:50:00.875 275 12760.05 41.23 54811.53 88888.00 2012-10-01 15:50:01.000 275 12760.02 41.25 54811.50 88888.00 2012-10-01 15:50:01.125 275 12760.08 41.30 54811.53 88888.00 2012-10-01 15:50:01.250 275 12760.05 41.27 54811.50 88888.00 2012-10-01 15:50:01.375 275 12760.02 41.30 54811.50 88888.00 2012-10-01 15:50:01.500 275 12760.00 41.30 54811.47 88888.00 2012-10-01 15:50:01.625 275 12759.92 41.33 54811.50 88888.00 2012-10-01 15:50:01.750 275 12759.88 41.33 54811.50 88888.00 2012-10-01 15:50:01.875 275 12759.90 41.35 54811.47 88888.00 2012-10-01 15:50:02.000 275 12759.92 41.40 54811.50 88888.00 2012-10-01 15:50:02.125 275 12759.92 41.42 54811.53 88888.00 2012-10-01 15:50:02.250 275 12759.88 41.40 54811.50 88888.00 2012-10-01 15:50:02.375 275 12759.85 41.40 54811.47 88888.00 2012-10-01 15:50:02.500 275 12759.85 41.38 54811.50 88888.00 2012-10-01 15:50:02.625 275 12759.95 41.42 54811.50 88888.00 2012-10-01 15:50:02.750 275 12759.98 41.42 54811.50 88888.00 2012-10-01 15:50:02.875 275 12759.95 41.45 54811.50 88888.00 2012-10-01 15:50:03.000 275 12759.95 41.48 54811.50 88888.00 2012-10-01 15:50:03.125 275 12759.92 41.48 54811.53 88888.00 2012-10-01 15:50:03.250 275 12759.80 41.52 54811.53 88888.00 2012-10-01 15:50:03.375 275 12759.83 41.55 54811.53 88888.00 2012-10-01 15:50:03.500 275 12759.80 41.55 54811.53 88888.00 2012-10-01 15:50:03.625 275 12759.83 41.55 54811.53 88888.00 2012-10-01 15:50:03.750 275 12759.80 41.55 54811.50 88888.00 2012-10-01 15:50:03.875 275 12759.75 41.58 54811.53 88888.00 2012-10-01 15:50:04.000 275 12759.70 41.60 54811.50 88888.00 2012-10-01 15:50:04.125 275 12759.80 41.62 54811.53 88888.00 2012-10-01 15:50:04.250 275 12759.80 41.62 54811.50 88888.00 2012-10-01 15:50:04.375 275 12759.80 41.62 54811.50 88888.00 2012-10-01 15:50:04.500 275 12759.77 41.65 54811.50 88888.00 2012-10-01 15:50:04.625 275 12759.77 41.70 54811.47 88888.00 2012-10-01 15:50:04.750 275 12759.70 41.65 54811.47 88888.00 2012-10-01 15:50:04.875 275 12759.67 41.65 54811.47 88888.00 2012-10-01 15:50:05.000 275 12759.67 41.65 54811.50 88888.00 2012-10-01 15:50:05.125 275 12759.70 41.70 54811.50 88888.00 2012-10-01 15:50:05.250 275 12759.62 41.73 54811.47 88888.00 2012-10-01 15:50:05.375 275 12759.62 41.75 54811.50 88888.00 2012-10-01 15:50:05.500 275 12759.62 41.77 54811.53 88888.00 2012-10-01 15:50:05.625 275 12759.60 41.80 54811.53 88888.00 2012-10-01 15:50:05.750 275 12759.60 41.77 54811.47 88888.00 2012-10-01 15:50:05.875 275 12759.60 41.77 54811.45 88888.00 2012-10-01 15:50:06.000 275 12759.55 41.80 54811.45 88888.00 2012-10-01 15:50:06.125 275 12759.58 41.80 54811.45 88888.00 2012-10-01 15:50:06.250 275 12759.52 41.83 54811.47 88888.00 2012-10-01 15:50:06.375 275 12759.55 41.85 54811.45 88888.00 2012-10-01 15:50:06.500 275 12759.52 41.88 54811.47 88888.00 2012-10-01 15:50:06.625 275 12759.50 41.88 54811.50 88888.00 2012-10-01 15:50:06.750 275 12759.50 41.90 54811.47 88888.00 2012-10-01 15:50:06.875 275 12759.48 41.88 54811.45 88888.00 2012-10-01 15:50:07.000 275 12759.40 41.92 54811.45 88888.00 2012-10-01 15:50:07.125 275 12759.42 41.98 54811.47 88888.00 2012-10-01 15:50:07.250 275 12759.38 41.95 54811.47 88888.00 2012-10-01 15:50:07.375 275 12759.40 41.92 54811.47 88888.00 2012-10-01 15:50:07.500 275 12759.33 41.95 54811.47 88888.00 2012-10-01 15:50:07.625 275 12759.33 41.98 54811.45 88888.00 2012-10-01 15:50:07.750 275 12759.38 42.00 54811.47 88888.00 2012-10-01 15:50:07.875 275 12759.40 42.00 54811.45 88888.00 2012-10-01 15:50:08.000 275 12759.40 41.98 54811.45 88888.00 2012-10-01 15:50:08.125 275 12759.45 42.02 54811.45 88888.00 2012-10-01 15:50:08.250 275 12759.38 42.08 54811.43 88888.00 2012-10-01 15:50:08.375 275 12759.27 42.05 54811.43 88888.00 2012-10-01 15:50:08.500 275 12759.27 42.08 54811.40 88888.00 2012-10-01 15:50:08.625 275 12759.30 42.08 54811.38 88888.00 2012-10-01 15:50:08.750 275 12759.27 42.02 54811.38 88888.00 2012-10-01 15:50:08.875 275 12759.27 42.10 54811.40 88888.00 2012-10-01 15:50:09.000 275 12759.25 42.12 54811.40 88888.00 2012-10-01 15:50:09.125 275 12759.27 42.15 54811.40 88888.00 2012-10-01 15:50:09.250 275 12759.27 42.17 54811.40 88888.00 2012-10-01 15:50:09.375 275 12759.38 42.17 54811.43 88888.00 2012-10-01 15:50:09.500 275 12759.40 42.20 54811.43 88888.00 2012-10-01 15:50:09.625 275 12759.40 42.20 54811.40 88888.00 2012-10-01 15:50:09.750 275 12759.35 42.20 54811.35 88888.00 2012-10-01 15:50:09.875 275 12759.30 42.20 54811.38 88888.00 2012-10-01 15:50:10.000 275 12759.27 42.15 54811.32 88888.00 2012-10-01 15:50:10.125 275 12759.27 42.20 54811.35 88888.00 2012-10-01 15:50:10.250 275 12759.20 42.20 54811.35 88888.00 2012-10-01 15:50:10.375 275 12759.20 42.25 54811.35 88888.00 2012-10-01 15:50:10.500 275 12759.20 42.23 54811.35 88888.00 2012-10-01 15:50:10.625 275 12759.17 42.20 54811.30 88888.00 2012-10-01 15:50:10.750 275 12759.15 42.23 54811.35 88888.00 2012-10-01 15:50:10.875 275 12759.20 42.23 54811.35 88888.00 2012-10-01 15:50:11.000 275 12759.33 42.23 54811.32 88888.00 2012-10-01 15:50:11.125 275 12759.33 42.25 54811.30 88888.00 2012-10-01 15:50:11.250 275 12759.23 42.23 54811.32 88888.00 2012-10-01 15:50:11.375 275 12759.30 42.25 54811.32 88888.00 2012-10-01 15:50:11.500 275 12759.23 42.27 54811.32 88888.00 2012-10-01 15:50:11.625 275 12759.17 42.30 54811.35 88888.00 2012-10-01 15:50:11.750 275 12759.23 42.35 54811.35 88888.00 2012-10-01 15:50:11.875 275 12759.25 42.38 54811.32 88888.00 2012-10-01 15:50:12.000 275 12759.20 42.38 54811.35 88888.00 2012-10-01 15:50:12.125 275 12759.17 42.38 54811.35 88888.00 2012-10-01 15:50:12.250 275 12759.15 42.35 54811.35 88888.00 2012-10-01 15:50:12.375 275 12759.20 42.38 54811.32 88888.00 2012-10-01 15:50:12.500 275 12759.20 42.40 54811.32 88888.00 2012-10-01 15:50:12.625 275 12759.20 42.38 54811.32 88888.00 2012-10-01 15:50:12.750 275 12759.20 42.38 54811.28 88888.00 2012-10-01 15:50:12.875 275 12759.20 42.40 54811.28 88888.00 2012-10-01 15:50:13.000 275 12759.23 42.40 54811.28 88888.00 2012-10-01 15:50:13.125 275 12759.27 42.48 54811.32 88888.00 2012-10-01 15:50:13.250 275 12759.25 42.48 54811.32 88888.00 2012-10-01 15:50:13.375 275 12759.30 42.50 54811.30 88888.00 2012-10-01 15:50:13.500 275 12759.25 42.52 54811.28 88888.00 2012-10-01 15:50:13.625 275 12759.23 42.45 54811.25 88888.00 2012-10-01 15:50:13.750 275 12759.25 42.48 54811.28 88888.00 2012-10-01 15:50:13.875 275 12759.27 42.50 54811.30 88888.00 2012-10-01 15:50:14.000 275 12759.23 42.50 54811.25 88888.00 2012-10-01 15:50:14.125 275 12759.25 42.50 54811.25 88888.00 2012-10-01 15:50:14.250 275 12759.27 42.50 54811.25 88888.00 2012-10-01 15:50:14.375 275 12759.35 42.52 54811.25 88888.00 2012-10-01 15:50:14.500 275 12759.27 42.52 54811.25 88888.00 2012-10-01 15:50:14.625 275 12759.23 42.48 54811.28 88888.00 2012-10-01 15:50:14.750 275 12759.20 42.55 54811.28 88888.00 2012-10-01 15:50:14.875 275 12759.23 42.60 54811.25 88888.00 2012-10-01 15:50:15.000 275 12759.23 42.58 54811.25 88888.00 2012-10-01 15:50:15.125 275 12759.20 42.55 54811.25 88888.00 2012-10-01 15:50:15.250 275 12759.20 42.58 54811.25 88888.00 2012-10-01 15:50:15.375 275 12759.20 42.60 54811.25 88888.00 2012-10-01 15:50:15.500 275 12759.20 42.62 54811.25 88888.00 2012-10-01 15:50:15.625 275 12759.25 42.67 54811.25 88888.00 2012-10-01 15:50:15.750 275 12759.33 42.65 54811.25 88888.00 2012-10-01 15:50:15.875 275 12759.30 42.62 54811.22 88888.00 2012-10-01 15:50:16.000 275 12759.23 42.62 54811.20 88888.00 2012-10-01 15:50:16.125 275 12759.23 42.67 54811.20 88888.00 2012-10-01 15:50:16.250 275 12759.23 42.70 54811.18 88888.00 2012-10-01 15:50:16.375 275 12759.27 42.73 54811.20 88888.00 2012-10-01 15:50:16.500 275 12759.25 42.73 54811.18 88888.00 2012-10-01 15:50:16.625 275 12759.23 42.73 54811.18 88888.00 2012-10-01 15:50:16.750 275 12759.20 42.75 54811.18 88888.00 2012-10-01 15:50:16.875 275 12759.23 42.75 54811.18 88888.00 2012-10-01 15:50:17.000 275 12759.23 42.75 54811.18 88888.00 2012-10-01 15:50:17.125 275 12759.27 42.80 54811.18 88888.00 2012-10-01 15:50:17.250 275 12759.25 42.80 54811.18 88888.00 2012-10-01 15:50:17.375 275 12759.25 42.80 54811.15 88888.00 2012-10-01 15:50:17.500 275 12759.25 42.80 54811.12 88888.00 2012-10-01 15:50:17.625 275 12759.23 42.83 54811.15 88888.00 2012-10-01 15:50:17.750 275 12759.17 42.85 54811.18 88888.00 2012-10-01 15:50:17.875 275 12759.20 42.83 54811.15 88888.00 2012-10-01 15:50:18.000 275 12759.23 42.80 54811.15 88888.00 2012-10-01 15:50:18.125 275 12759.23 42.80 54811.18 88888.00 2012-10-01 15:50:18.250 275 12759.20 42.80 54811.18 88888.00 2012-10-01 15:50:18.375 275 12759.20 42.88 54811.18 88888.00 2012-10-01 15:50:18.500 275 12759.23 42.92 54811.15 88888.00 2012-10-01 15:50:18.625 275 12759.25 42.90 54811.15 88888.00 2012-10-01 15:50:18.750 275 12759.25 42.88 54811.15 88888.00 2012-10-01 15:50:18.875 275 12759.17 42.90 54811.15 88888.00 2012-10-01 15:50:19.000 275 12759.23 42.92 54811.15 88888.00 2012-10-01 15:50:19.125 275 12759.25 42.95 54811.15 88888.00 2012-10-01 15:50:19.250 275 12759.20 42.92 54811.12 88888.00 2012-10-01 15:50:19.375 275 12759.15 42.90 54811.10 88888.00 2012-10-01 15:50:19.500 275 12759.12 42.92 54811.10 88888.00 2012-10-01 15:50:19.625 275 12759.15 43.00 54811.15 88888.00 2012-10-01 15:50:19.750 275 12759.17 43.00 54811.12 88888.00 2012-10-01 15:50:19.875 275 12759.15 43.00 54811.12 88888.00 2012-10-01 15:50:20.000 275 12759.12 43.00 54811.10 88888.00 2012-10-01 15:50:20.125 275 12759.10 42.98 54811.12 88888.00 2012-10-01 15:50:20.250 275 12759.05 42.95 54811.12 88888.00 2012-10-01 15:50:20.375 275 12759.10 43.08 54811.15 88888.00 2012-10-01 15:50:20.500 275 12759.08 43.08 54811.15 88888.00 2012-10-01 15:50:20.625 275 12759.00 43.05 54811.12 88888.00 2012-10-01 15:50:20.750 275 12759.02 43.08 54811.10 88888.00 2012-10-01 15:50:20.875 275 12759.00 43.10 54811.10 88888.00 2012-10-01 15:50:21.000 275 12758.98 43.08 54811.07 88888.00 2012-10-01 15:50:21.125 275 12758.98 43.08 54811.07 88888.00 2012-10-01 15:50:21.250 275 12759.05 43.08 54811.07 88888.00 2012-10-01 15:50:21.375 275 12759.08 43.10 54811.07 88888.00 2012-10-01 15:50:21.500 275 12758.98 43.10 54811.07 88888.00 2012-10-01 15:50:21.625 275 12758.98 43.12 54811.07 88888.00 2012-10-01 15:50:21.750 275 12758.98 43.17 54811.05 88888.00 2012-10-01 15:50:21.875 275 12759.05 43.17 54811.05 88888.00 2012-10-01 15:50:22.000 275 12759.12 43.17 54811.07 88888.00 2012-10-01 15:50:22.125 275 12759.10 43.17 54811.10 88888.00 2012-10-01 15:50:22.250 275 12759.00 43.15 54811.07 88888.00 2012-10-01 15:50:22.375 275 12759.00 43.17 54811.07 88888.00 2012-10-01 15:50:22.500 275 12759.08 43.25 54811.10 88888.00 2012-10-01 15:50:22.625 275 12759.08 43.25 54811.10 88888.00 2012-10-01 15:50:22.750 275 12759.00 43.23 54811.10 88888.00 2012-10-01 15:50:22.875 275 12758.98 43.23 54811.10 88888.00 2012-10-01 15:50:23.000 275 12759.00 43.25 54811.07 88888.00 2012-10-01 15:50:23.125 275 12759.00 43.25 54811.10 88888.00 2012-10-01 15:50:23.250 275 12759.00 43.30 54811.07 88888.00 2012-10-01 15:50:23.375 275 12759.00 43.27 54811.05 88888.00 2012-10-01 15:50:23.500 275 12758.98 43.30 54811.07 88888.00 2012-10-01 15:50:23.625 275 12758.98 43.33 54811.10 88888.00 2012-10-01 15:50:23.750 275 12758.92 43.33 54811.07 88888.00 2012-10-01 15:50:23.875 275 12758.85 43.35 54811.07 88888.00 2012-10-01 15:50:24.000 275 12758.80 43.33 54811.05 88888.00 2012-10-01 15:50:24.125 275 12758.83 43.33 54811.05 88888.00 2012-10-01 15:50:24.250 275 12758.77 43.30 54811.03 88888.00 2012-10-01 15:50:24.375 275 12758.83 43.33 54811.03 88888.00 2012-10-01 15:50:24.500 275 12758.80 43.35 54811.03 88888.00 2012-10-01 15:50:24.625 275 12758.75 43.38 54811.03 88888.00 2012-10-01 15:50:24.750 275 12758.75 43.35 54811.03 88888.00 2012-10-01 15:50:24.875 275 12758.80 43.40 54811.05 88888.00 2012-10-01 15:50:25.000 275 12758.83 43.42 54811.05 88888.00 2012-10-01 15:50:25.125 275 12758.85 43.42 54811.07 88888.00 2012-10-01 15:50:25.250 275 12758.80 43.42 54811.07 88888.00 2012-10-01 15:50:25.375 275 12758.80 43.45 54811.07 88888.00 2012-10-01 15:50:25.500 275 12758.75 43.48 54811.10 88888.00 2012-10-01 15:50:25.625 275 12758.80 43.50 54811.10 88888.00 2012-10-01 15:50:25.750 275 12758.83 43.52 54811.05 88888.00 2012-10-01 15:50:25.875 275 12758.83 43.52 54811.05 88888.00 2012-10-01 15:50:26.000 275 12758.83 43.50 54811.00 88888.00 2012-10-01 15:50:26.125 275 12758.80 43.50 54811.03 88888.00 2012-10-01 15:50:26.250 275 12758.75 43.48 54811.00 88888.00 2012-10-01 15:50:26.375 275 12758.75 43.52 54811.00 88888.00 2012-10-01 15:50:26.500 275 12758.73 43.52 54811.00 88888.00 2012-10-01 15:50:26.625 275 12758.70 43.55 54811.03 88888.00 2012-10-01 15:50:26.750 275 12758.70 43.55 54811.03 88888.00 2012-10-01 15:50:26.875 275 12758.75 43.60 54811.05 88888.00 2012-10-01 15:50:27.000 275 12758.83 43.58 54811.03 88888.00 2012-10-01 15:50:27.125 275 12758.77 43.60 54811.00 88888.00 2012-10-01 15:50:27.250 275 12758.73 43.58 54811.05 88888.00 2012-10-01 15:50:27.375 275 12758.70 43.58 54811.05 88888.00 2012-10-01 15:50:27.500 275 12758.67 43.60 54811.05 88888.00 2012-10-01 15:50:27.625 275 12758.73 43.58 54811.00 88888.00 2012-10-01 15:50:27.750 275 12758.77 43.58 54811.03 88888.00 2012-10-01 15:50:27.875 275 12758.83 43.58 54811.05 88888.00 2012-10-01 15:50:28.000 275 12758.77 43.60 54811.03 88888.00 2012-10-01 15:50:28.125 275 12758.77 43.65 54811.03 88888.00 2012-10-01 15:50:28.250 275 12758.73 43.60 54811.03 88888.00 2012-10-01 15:50:28.375 275 12758.75 43.65 54811.00 88888.00 2012-10-01 15:50:28.500 275 12758.75 43.67 54811.00 88888.00 2012-10-01 15:50:28.625 275 12758.73 43.65 54811.00 88888.00 2012-10-01 15:50:28.750 275 12758.73 43.62 54811.00 88888.00 2012-10-01 15:50:28.875 275 12758.65 43.67 54810.97 88888.00 2012-10-01 15:50:29.000 275 12758.60 43.65 54810.95 88888.00 2012-10-01 15:50:29.125 275 12758.60 43.67 54811.00 88888.00 2012-10-01 15:50:29.250 275 12758.62 43.73 54811.00 88888.00 2012-10-01 15:50:29.375 275 12758.67 43.75 54811.00 88888.00 2012-10-01 15:50:29.500 275 12758.67 43.73 54810.97 88888.00 2012-10-01 15:50:29.625 275 12758.62 43.73 54810.97 88888.00 2012-10-01 15:50:29.750 275 12758.67 43.73 54810.97 88888.00 2012-10-01 15:50:29.875 275 12758.70 43.73 54810.97 88888.00 2012-10-01 15:50:30.000 275 12758.62 43.77 54811.00 88888.00 2012-10-01 15:50:30.125 275 12758.62 43.77 54811.00 88888.00 2012-10-01 15:50:30.250 275 12758.62 43.75 54810.97 88888.00 2012-10-01 15:50:30.375 275 12758.65 43.77 54810.97 88888.00 2012-10-01 15:50:30.500 275 12758.67 43.80 54810.97 88888.00 2012-10-01 15:50:30.625 275 12758.65 43.80 54810.97 88888.00 2012-10-01 15:50:30.750 275 12758.62 43.80 54810.95 88888.00 2012-10-01 15:50:30.875 275 12758.62 43.77 54810.95 88888.00 2012-10-01 15:50:31.000 275 12758.67 43.80 54810.95 88888.00 2012-10-01 15:50:31.125 275 12758.62 43.85 54810.95 88888.00 2012-10-01 15:50:31.250 275 12758.60 43.85 54810.95 88888.00 2012-10-01 15:50:31.375 275 12758.65 43.85 54810.95 88888.00 2012-10-01 15:50:31.500 275 12758.65 43.83 54810.90 88888.00 2012-10-01 15:50:31.625 275 12758.55 43.88 54810.95 88888.00 2012-10-01 15:50:31.750 275 12758.52 43.90 54810.95 88888.00 2012-10-01 15:50:31.875 275 12758.52 43.92 54810.95 88888.00 2012-10-01 15:50:32.000 275 12758.50 43.92 54810.93 88888.00 2012-10-01 15:50:32.125 275 12758.52 43.90 54810.90 88888.00 2012-10-01 15:50:32.250 275 12758.55 43.88 54810.93 88888.00 2012-10-01 15:50:32.375 275 12758.55 43.90 54810.93 88888.00 2012-10-01 15:50:32.500 275 12758.52 43.90 54810.93 88888.00 2012-10-01 15:50:32.625 275 12758.58 43.92 54810.90 88888.00 2012-10-01 15:50:32.750 275 12758.60 43.95 54810.93 88888.00 2012-10-01 15:50:32.875 275 12758.55 43.95 54810.93 88888.00 2012-10-01 15:50:33.000 275 12758.50 43.92 54810.90 88888.00 2012-10-01 15:50:33.125 275 12758.52 43.92 54810.90 88888.00 2012-10-01 15:50:33.250 275 12758.50 43.95 54810.93 88888.00 2012-10-01 15:50:33.375 275 12758.45 43.92 54810.88 88888.00 2012-10-01 15:50:33.500 275 12758.52 43.95 54810.88 88888.00 2012-10-01 15:50:33.625 275 12758.55 43.95 54810.88 88888.00 2012-10-01 15:50:33.750 275 12758.58 43.98 54810.90 88888.00 2012-10-01 15:50:33.875 275 12758.52 43.98 54810.88 88888.00 2012-10-01 15:50:34.000 275 12758.52 44.00 54810.90 88888.00 2012-10-01 15:50:34.125 275 12758.50 44.00 54810.90 88888.00 2012-10-01 15:50:34.250 275 12758.52 44.00 54810.88 88888.00 2012-10-01 15:50:34.375 275 12758.52 43.98 54810.88 88888.00 2012-10-01 15:50:34.500 275 12758.50 43.98 54810.85 88888.00 2012-10-01 15:50:34.625 275 12758.48 44.00 54810.88 88888.00 2012-10-01 15:50:34.750 275 12758.52 44.02 54810.88 88888.00 2012-10-01 15:50:34.875 275 12758.58 44.02 54810.85 88888.00 2012-10-01 15:50:35.000 275 12758.60 44.08 54810.88 88888.00 2012-10-01 15:50:35.125 275 12758.58 44.08 54810.88 88888.00 2012-10-01 15:50:35.250 275 12758.52 44.05 54810.88 88888.00 2012-10-01 15:50:35.375 275 12758.60 44.05 54810.88 88888.00 2012-10-01 15:50:35.500 275 12758.65 44.05 54810.88 88888.00 2012-10-01 15:50:35.625 275 12758.62 44.05 54810.82 88888.00 2012-10-01 15:50:35.750 275 12758.58 44.10 54810.88 88888.00 2012-10-01 15:50:35.875 275 12758.55 44.15 54810.88 88888.00 2012-10-01 15:50:36.000 275 12758.62 44.15 54810.85 88888.00 2012-10-01 15:50:36.125 275 12758.62 44.12 54810.85 88888.00 2012-10-01 15:50:36.250 275 12758.55 44.08 54810.85 88888.00 2012-10-01 15:50:36.375 275 12758.52 44.10 54810.85 88888.00 2012-10-01 15:50:36.500 275 12758.52 44.12 54810.82 88888.00 2012-10-01 15:50:36.625 275 12758.50 44.15 54810.82 88888.00 2012-10-01 15:50:36.750 275 12758.50 44.12 54810.80 88888.00 2012-10-01 15:50:36.875 275 12758.58 44.15 54810.82 88888.00 2012-10-01 15:50:37.000 275 12758.58 44.15 54810.82 88888.00 2012-10-01 15:50:37.125 275 12758.52 44.15 54810.85 88888.00 2012-10-01 15:50:37.250 275 12758.52 44.12 54810.85 88888.00 2012-10-01 15:50:37.375 275 12758.55 44.12 54810.82 88888.00 2012-10-01 15:50:37.500 275 12758.60 44.15 54810.82 88888.00 2012-10-01 15:50:37.625 275 12758.60 44.17 54810.82 88888.00 2012-10-01 15:50:37.750 275 12758.58 44.23 54810.82 88888.00 2012-10-01 15:50:37.875 275 12758.58 44.23 54810.82 88888.00 2012-10-01 15:50:38.000 275 12758.58 44.23 54810.82 88888.00 2012-10-01 15:50:38.125 275 12758.58 44.20 54810.80 88888.00 2012-10-01 15:50:38.250 275 12758.58 44.20 54810.82 88888.00 2012-10-01 15:50:38.375 275 12758.55 44.23 54810.85 88888.00 2012-10-01 15:50:38.500 275 12758.50 44.25 54810.85 88888.00 2012-10-01 15:50:38.625 275 12758.52 44.20 54810.82 88888.00 2012-10-01 15:50:38.750 275 12758.60 44.20 54810.80 88888.00 2012-10-01 15:50:38.875 275 12758.55 44.20 54810.80 88888.00 2012-10-01 15:50:39.000 275 12758.50 44.25 54810.80 88888.00 2012-10-01 15:50:39.125 275 12758.50 44.25 54810.80 88888.00 2012-10-01 15:50:39.250 275 12758.48 44.23 54810.80 88888.00 2012-10-01 15:50:39.375 275 12758.50 44.23 54810.78 88888.00 2012-10-01 15:50:39.500 275 12758.50 44.27 54810.78 88888.00 2012-10-01 15:50:39.625 275 12758.55 44.27 54810.80 88888.00 2012-10-01 15:50:39.750 275 12758.55 44.27 54810.80 88888.00 2012-10-01 15:50:39.875 275 12758.55 44.33 54810.78 88888.00 2012-10-01 15:50:40.000 275 12758.52 44.38 54810.78 88888.00 2012-10-01 15:50:40.125 275 12758.52 44.38 54810.82 88888.00 2012-10-01 15:50:40.250 275 12758.48 44.35 54810.80 88888.00 2012-10-01 15:50:40.375 275 12758.48 44.38 54810.82 88888.00 2012-10-01 15:50:40.500 275 12758.50 44.35 54810.78 88888.00 2012-10-01 15:50:40.625 275 12758.50 44.38 54810.78 88888.00 2012-10-01 15:50:40.750 275 12758.50 44.38 54810.80 88888.00 2012-10-01 15:50:40.875 275 12758.50 44.35 54810.78 88888.00 2012-10-01 15:50:41.000 275 12758.50 44.38 54810.78 88888.00 2012-10-01 15:50:41.125 275 12758.50 44.45 54810.78 88888.00 2012-10-01 15:50:41.250 275 12758.48 44.42 54810.75 88888.00 2012-10-01 15:50:41.375 275 12758.52 44.42 54810.80 88888.00 2012-10-01 15:50:41.500 275 12758.55 44.42 54810.80 88888.00 2012-10-01 15:50:41.625 275 12758.50 44.45 54810.80 88888.00 2012-10-01 15:50:41.750 275 12758.50 44.45 54810.78 88888.00 2012-10-01 15:50:41.875 275 12758.52 44.45 54810.78 88888.00 2012-10-01 15:50:42.000 275 12758.55 44.45 54810.70 88888.00 2012-10-01 15:50:42.125 275 12758.50 44.50 54810.75 88888.00 2012-10-01 15:50:42.250 275 12758.45 44.50 54810.78 88888.00 2012-10-01 15:50:42.375 275 12758.48 44.52 54810.75 88888.00 2012-10-01 15:50:42.500 275 12758.48 44.52 54810.72 88888.00 2012-10-01 15:50:42.625 275 12758.50 44.55 54810.78 88888.00 2012-10-01 15:50:42.750 275 12758.48 44.58 54810.80 88888.00 2012-10-01 15:50:42.875 275 12758.45 44.58 54810.78 88888.00 2012-10-01 15:50:43.000 275 12758.50 44.55 54810.72 88888.00 2012-10-01 15:50:43.125 275 12758.48 44.58 54810.78 88888.00 2012-10-01 15:50:43.250 275 12758.38 44.58 54810.75 88888.00 2012-10-01 15:50:43.375 275 12758.40 44.58 54810.75 88888.00 2012-10-01 15:50:43.500 275 12758.42 44.60 54810.72 88888.00 2012-10-01 15:50:43.625 275 12758.42 44.62 54810.72 88888.00 2012-10-01 15:50:43.750 275 12758.48 44.62 54810.72 88888.00 2012-10-01 15:50:43.875 275 12758.48 44.65 54810.75 88888.00 2012-10-01 15:50:44.000 275 12758.50 44.65 54810.75 88888.00 2012-10-01 15:50:44.125 275 12758.50 44.65 54810.75 88888.00 2012-10-01 15:50:44.250 275 12758.55 44.65 54810.75 88888.00 2012-10-01 15:50:44.375 275 12758.58 44.67 54810.75 88888.00 2012-10-01 15:50:44.500 275 12758.52 44.67 54810.72 88888.00 2012-10-01 15:50:44.625 275 12758.48 44.67 54810.70 88888.00 2012-10-01 15:50:44.750 275 12758.45 44.70 54810.72 88888.00 2012-10-01 15:50:44.875 275 12758.48 44.70 54810.70 88888.00 2012-10-01 15:50:45.000 275 12758.45 44.67 54810.68 88888.00 2012-10-01 15:50:45.125 275 12758.48 44.73 54810.70 88888.00 2012-10-01 15:50:45.250 275 12758.45 44.73 54810.68 88888.00 2012-10-01 15:50:45.375 275 12758.48 44.75 54810.68 88888.00 2012-10-01 15:50:45.500 275 12758.52 44.77 54810.70 88888.00 2012-10-01 15:50:45.625 275 12758.48 44.75 54810.65 88888.00 2012-10-01 15:50:45.750 275 12758.45 44.77 54810.65 88888.00 2012-10-01 15:50:45.875 275 12758.45 44.75 54810.65 88888.00 2012-10-01 15:50:46.000 275 12758.45 44.77 54810.65 88888.00 2012-10-01 15:50:46.125 275 12758.40 44.77 54810.65 88888.00 2012-10-01 15:50:46.250 275 12758.40 44.75 54810.68 88888.00 2012-10-01 15:50:46.375 275 12758.45 44.77 54810.72 88888.00 2012-10-01 15:50:46.500 275 12758.45 44.77 54810.65 88888.00 2012-10-01 15:50:46.625 275 12758.42 44.77 54810.68 88888.00 2012-10-01 15:50:46.750 275 12758.45 44.80 54810.68 88888.00 2012-10-01 15:50:46.875 275 12758.50 44.83 54810.68 88888.00 2012-10-01 15:50:47.000 275 12758.48 44.83 54810.62 88888.00 2012-10-01 15:50:47.125 275 12758.48 44.85 54810.65 88888.00 2012-10-01 15:50:47.250 275 12758.48 44.90 54810.65 88888.00 2012-10-01 15:50:47.375 275 12758.45 44.90 54810.65 88888.00 2012-10-01 15:50:47.500 275 12758.42 44.88 54810.65 88888.00 2012-10-01 15:50:47.625 275 12758.38 44.90 54810.62 88888.00 2012-10-01 15:50:47.750 275 12758.40 44.90 54810.68 88888.00 2012-10-01 15:50:47.875 275 12758.48 44.95 54810.65 88888.00 2012-10-01 15:50:48.000 275 12758.48 44.92 54810.62 88888.00 2012-10-01 15:50:48.125 275 12758.45 44.95 54810.65 88888.00 2012-10-01 15:50:48.250 275 12758.40 44.98 54810.62 88888.00 2012-10-01 15:50:48.375 275 12758.38 44.95 54810.62 88888.00 2012-10-01 15:50:48.500 275 12758.35 44.95 54810.57 88888.00 2012-10-01 15:50:48.625 275 12758.40 44.98 54810.60 88888.00 2012-10-01 15:50:48.750 275 12758.45 45.00 54810.62 88888.00 2012-10-01 15:50:48.875 275 12758.40 44.98 54810.62 88888.00 2012-10-01 15:50:49.000 275 12758.40 45.00 54810.60 88888.00 2012-10-01 15:50:49.125 275 12758.40 45.00 54810.60 88888.00 2012-10-01 15:50:49.250 275 12758.40 45.02 54810.62 88888.00 2012-10-01 15:50:49.375 275 12758.48 45.05 54810.62 88888.00 2012-10-01 15:50:49.500 275 12758.48 45.05 54810.62 88888.00 2012-10-01 15:50:49.625 275 12758.42 45.08 54810.60 88888.00 2012-10-01 15:50:49.750 275 12758.42 45.08 54810.60 88888.00 2012-10-01 15:50:49.875 275 12758.45 45.05 54810.57 88888.00 2012-10-01 15:50:50.000 275 12758.45 45.05 54810.57 88888.00 2012-10-01 15:50:50.125 275 12758.40 45.08 54810.57 88888.00 2012-10-01 15:50:50.250 275 12758.38 45.08 54810.57 88888.00 2012-10-01 15:50:50.375 275 12758.45 45.10 54810.55 88888.00 2012-10-01 15:50:50.500 275 12758.45 45.10 54810.57 88888.00 2012-10-01 15:50:50.625 275 12758.45 45.12 54810.57 88888.00 2012-10-01 15:50:50.750 275 12758.42 45.10 54810.55 88888.00 2012-10-01 15:50:50.875 275 12758.38 45.08 54810.55 88888.00 2012-10-01 15:50:51.000 275 12758.38 45.12 54810.55 88888.00 2012-10-01 15:50:51.125 275 12758.38 45.15 54810.57 88888.00 2012-10-01 15:50:51.250 275 12758.30 45.15 54810.55 88888.00 2012-10-01 15:50:51.375 275 12758.35 45.12 54810.55 88888.00 2012-10-01 15:50:51.500 275 12758.42 45.15 54810.55 88888.00 2012-10-01 15:50:51.625 275 12758.40 45.17 54810.60 88888.00 2012-10-01 15:50:51.750 275 12758.38 45.17 54810.60 88888.00 2012-10-01 15:50:51.875 275 12758.40 45.17 54810.60 88888.00 2012-10-01 15:50:52.000 275 12758.40 45.17 54810.57 88888.00 2012-10-01 15:50:52.125 275 12758.40 45.17 54810.57 88888.00 2012-10-01 15:50:52.250 275 12758.38 45.15 54810.57 88888.00 2012-10-01 15:50:52.375 275 12758.42 45.20 54810.57 88888.00 2012-10-01 15:50:52.500 275 12758.42 45.23 54810.60 88888.00 2012-10-01 15:50:52.625 275 12758.38 45.27 54810.57 88888.00 2012-10-01 15:50:52.750 275 12758.38 45.27 54810.55 88888.00 2012-10-01 15:50:52.875 275 12758.45 45.27 54810.55 88888.00 2012-10-01 15:50:53.000 275 12758.50 45.25 54810.55 88888.00 2012-10-01 15:50:53.125 275 12758.45 45.25 54810.57 88888.00 2012-10-01 15:50:53.250 275 12758.45 45.27 54810.55 88888.00 2012-10-01 15:50:53.375 275 12758.45 45.30 54810.57 88888.00 2012-10-01 15:50:53.500 275 12758.42 45.33 54810.57 88888.00 2012-10-01 15:50:53.625 275 12758.50 45.35 54810.57 88888.00 2012-10-01 15:50:53.750 275 12758.52 45.33 54810.53 88888.00 2012-10-01 15:50:53.875 275 12758.50 45.35 54810.55 88888.00 2012-10-01 15:50:54.000 275 12758.45 45.33 54810.50 88888.00 2012-10-01 15:50:54.125 275 12758.42 45.33 54810.53 88888.00 2012-10-01 15:50:54.250 275 12758.45 45.33 54810.50 88888.00 2012-10-01 15:50:54.375 275 12758.50 45.33 54810.53 88888.00 2012-10-01 15:50:54.500 275 12758.48 45.35 54810.50 88888.00 2012-10-01 15:50:54.625 275 12758.40 45.33 54810.50 88888.00 2012-10-01 15:50:54.750 275 12758.38 45.33 54810.50 88888.00 2012-10-01 15:50:54.875 275 12758.42 45.33 54810.47 88888.00 2012-10-01 15:50:55.000 275 12758.42 45.38 54810.50 88888.00 2012-10-01 15:50:55.125 275 12758.45 45.42 54810.53 88888.00 2012-10-01 15:50:55.250 275 12758.48 45.42 54810.50 88888.00 2012-10-01 15:50:55.375 275 12758.45 45.42 54810.50 88888.00 2012-10-01 15:50:55.500 275 12758.50 45.45 54810.50 88888.00 2012-10-01 15:50:55.625 275 12758.48 45.45 54810.47 88888.00 2012-10-01 15:50:55.750 275 12758.45 45.48 54810.47 88888.00 2012-10-01 15:50:55.875 275 12758.45 45.45 54810.50 88888.00 2012-10-01 15:50:56.000 275 12758.48 45.48 54810.47 88888.00 2012-10-01 15:50:56.125 275 12758.50 45.45 54810.47 88888.00 2012-10-01 15:50:56.250 275 12758.42 45.42 54810.45 88888.00 2012-10-01 15:50:56.375 275 12758.45 45.48 54810.47 88888.00 2012-10-01 15:50:56.500 275 12758.45 45.50 54810.47 88888.00 2012-10-01 15:50:56.625 275 12758.42 45.50 54810.47 88888.00 2012-10-01 15:50:56.750 275 12758.38 45.45 54810.45 88888.00 2012-10-01 15:50:56.875 275 12758.38 45.45 54810.45 88888.00 2012-10-01 15:50:57.000 275 12758.50 45.52 54810.45 88888.00 2012-10-01 15:50:57.125 275 12758.50 45.55 54810.47 88888.00 2012-10-01 15:50:57.250 275 12758.50 45.55 54810.45 88888.00 2012-10-01 15:50:57.375 275 12758.52 45.58 54810.45 88888.00 2012-10-01 15:50:57.500 275 12758.52 45.58 54810.45 88888.00 2012-10-01 15:50:57.625 275 12758.48 45.60 54810.47 88888.00 2012-10-01 15:50:57.750 275 12758.42 45.60 54810.47 88888.00 2012-10-01 15:50:57.875 275 12758.48 45.62 54810.45 88888.00 2012-10-01 15:50:58.000 275 12758.48 45.60 54810.45 88888.00 2012-10-01 15:50:58.125 275 12758.40 45.55 54810.45 88888.00 2012-10-01 15:50:58.250 275 12758.42 45.58 54810.45 88888.00 2012-10-01 15:50:58.375 275 12758.50 45.58 54810.43 88888.00 2012-10-01 15:50:58.500 275 12758.52 45.58 54810.43 88888.00 2012-10-01 15:50:58.625 275 12758.52 45.58 54810.45 88888.00 2012-10-01 15:50:58.750 275 12758.55 45.62 54810.45 88888.00 2012-10-01 15:50:58.875 275 12758.55 45.62 54810.45 88888.00 2012-10-01 15:50:59.000 275 12758.58 45.65 54810.43 88888.00 2012-10-01 15:50:59.125 275 12758.55 45.65 54810.45 88888.00 2012-10-01 15:50:59.250 275 12758.58 45.62 54810.45 88888.00 2012-10-01 15:50:59.375 275 12758.60 45.62 54810.43 88888.00 2012-10-01 15:50:59.500 275 12758.60 45.65 54810.43 88888.00 2012-10-01 15:50:59.625 275 12758.58 45.67 54810.45 88888.00 2012-10-01 15:50:59.750 275 12758.55 45.67 54810.45 88888.00 2012-10-01 15:50:59.875 275 12758.52 45.67 54810.45 88888.00 2012-10-01 15:51:00.000 275 12758.58 45.70 54810.43 88888.00 2012-10-01 15:51:00.125 275 12758.62 45.70 54810.45 88888.00 2012-10-01 15:51:00.250 275 12758.62 45.67 54810.45 88888.00 2012-10-01 15:51:00.375 275 12758.65 45.70 54810.45 88888.00 2012-10-01 15:51:00.500 275 12758.65 45.70 54810.40 88888.00 2012-10-01 15:51:00.625 275 12758.67 45.70 54810.43 88888.00 2012-10-01 15:51:00.750 275 12758.62 45.75 54810.45 88888.00 2012-10-01 15:51:00.875 275 12758.55 45.70 54810.45 88888.00 2012-10-01 15:51:01.000 275 12758.55 45.67 54810.40 88888.00 2012-10-01 15:51:01.125 275 12758.62 45.75 54810.43 88888.00 2012-10-01 15:51:01.250 275 12758.65 45.77 54810.40 88888.00 2012-10-01 15:51:01.375 275 12758.65 45.75 54810.40 88888.00 2012-10-01 15:51:01.500 275 12758.60 45.77 54810.43 88888.00 2012-10-01 15:51:01.625 275 12758.65 45.77 54810.43 88888.00 2012-10-01 15:51:01.750 275 12758.70 45.80 54810.43 88888.00 2012-10-01 15:51:01.875 275 12758.67 45.83 54810.43 88888.00 2012-10-01 15:51:02.000 275 12758.62 45.85 54810.43 88888.00 2012-10-01 15:51:02.125 275 12758.65 45.85 54810.40 88888.00 2012-10-01 15:51:02.250 275 12758.67 45.80 54810.40 88888.00 2012-10-01 15:51:02.375 275 12758.67 45.83 54810.40 88888.00 2012-10-01 15:51:02.500 275 12758.62 45.85 54810.38 88888.00 2012-10-01 15:51:02.625 275 12758.65 45.83 54810.40 88888.00 2012-10-01 15:51:02.750 275 12758.67 45.80 54810.38 88888.00 2012-10-01 15:51:02.875 275 12758.73 45.83 54810.38 88888.00 2012-10-01 15:51:03.000 275 12758.65 45.88 54810.38 88888.00 2012-10-01 15:51:03.125 275 12758.70 45.88 54810.40 88888.00 2012-10-01 15:51:03.250 275 12758.70 45.90 54810.40 88888.00 2012-10-01 15:51:03.375 275 12758.67 45.92 54810.43 88888.00 2012-10-01 15:51:03.500 275 12758.62 45.90 54810.40 88888.00 2012-10-01 15:51:03.625 275 12758.62 45.88 54810.40 88888.00 2012-10-01 15:51:03.750 275 12758.62 45.88 54810.40 88888.00 2012-10-01 15:51:03.875 275 12758.67 45.88 54810.35 88888.00 2012-10-01 15:51:04.000 275 12758.65 45.85 54810.35 88888.00 2012-10-01 15:51:04.125 275 12758.65 45.90 54810.40 88888.00 2012-10-01 15:51:04.250 275 12758.62 45.92 54810.40 88888.00 2012-10-01 15:51:04.375 275 12758.67 45.95 54810.40 88888.00 2012-10-01 15:51:04.500 275 12758.70 45.95 54810.40 88888.00 2012-10-01 15:51:04.625 275 12758.67 45.92 54810.38 88888.00 2012-10-01 15:51:04.750 275 12758.70 45.92 54810.38 88888.00 2012-10-01 15:51:04.875 275 12758.73 45.92 54810.38 88888.00 2012-10-01 15:51:05.000 275 12758.75 45.92 54810.38 88888.00 2012-10-01 15:51:05.125 275 12758.83 45.95 54810.38 88888.00 2012-10-01 15:51:05.250 275 12758.70 45.90 54810.38 88888.00 2012-10-01 15:51:05.375 275 12758.75 45.92 54810.35 88888.00 2012-10-01 15:51:05.500 275 12758.77 45.95 54810.38 88888.00 2012-10-01 15:51:05.625 275 12758.77 45.95 54810.38 88888.00 2012-10-01 15:51:05.750 275 12758.75 45.98 54810.40 88888.00 2012-10-01 15:51:05.875 275 12758.70 45.98 54810.40 88888.00 2012-10-01 15:51:06.000 275 12758.73 45.95 54810.38 88888.00 2012-10-01 15:51:06.125 275 12758.77 45.95 54810.38 88888.00 2012-10-01 15:51:06.250 275 12758.73 45.92 54810.38 88888.00 2012-10-01 15:51:06.375 275 12758.77 45.98 54810.38 88888.00 2012-10-01 15:51:06.500 275 12758.77 45.98 54810.35 88888.00 2012-10-01 15:51:06.625 275 12758.83 45.95 54810.35 88888.00 2012-10-01 15:51:06.750 275 12758.88 45.98 54810.35 88888.00 2012-10-01 15:51:06.875 275 12758.83 46.02 54810.38 88888.00 2012-10-01 15:51:07.000 275 12758.83 46.02 54810.35 88888.00 2012-10-01 15:51:07.125 275 12758.77 46.05 54810.38 88888.00 2012-10-01 15:51:07.250 275 12758.73 46.05 54810.38 88888.00 2012-10-01 15:51:07.375 275 12758.77 46.08 54810.35 88888.00 2012-10-01 15:51:07.500 275 12758.85 46.10 54810.35 88888.00 2012-10-01 15:51:07.625 275 12758.88 46.02 54810.32 88888.00 2012-10-01 15:51:07.750 275 12758.85 46.02 54810.32 88888.00 2012-10-01 15:51:07.875 275 12758.83 46.10 54810.35 88888.00 2012-10-01 15:51:08.000 275 12758.83 46.10 54810.35 88888.00 2012-10-01 15:51:08.125 275 12758.83 46.12 54810.38 88888.00 2012-10-01 15:51:08.250 275 12758.80 46.10 54810.38 88888.00 2012-10-01 15:51:08.375 275 12758.80 46.15 54810.38 88888.00 2012-10-01 15:51:08.500 275 12758.80 46.15 54810.35 88888.00 2012-10-01 15:51:08.625 275 12758.88 46.10 54810.38 88888.00 2012-10-01 15:51:08.750 275 12758.85 46.10 54810.35 88888.00 2012-10-01 15:51:08.875 275 12758.85 46.12 54810.35 88888.00 2012-10-01 15:51:09.000 275 12758.83 46.10 54810.35 88888.00 2012-10-01 15:51:09.125 275 12758.90 46.15 54810.35 88888.00 2012-10-01 15:51:09.250 275 12758.83 46.12 54810.35 88888.00 2012-10-01 15:51:09.375 275 12758.80 46.12 54810.35 88888.00 2012-10-01 15:51:09.500 275 12758.90 46.17 54810.35 88888.00 2012-10-01 15:51:09.625 275 12758.98 46.17 54810.35 88888.00 2012-10-01 15:51:09.750 275 12759.00 46.23 54810.40 88888.00 2012-10-01 15:51:09.875 275 12758.98 46.20 54810.35 88888.00 2012-10-01 15:51:10.000 275 12759.00 46.15 54810.32 88888.00 2012-10-01 15:51:10.125 275 12758.98 46.17 54810.32 88888.00 2012-10-01 15:51:10.250 275 12758.95 46.20 54810.35 88888.00 2012-10-01 15:51:10.375 275 12758.95 46.20 54810.35 88888.00 2012-10-01 15:51:10.500 275 12758.90 46.20 54810.35 88888.00 2012-10-01 15:51:10.625 275 12758.95 46.20 54810.38 88888.00 2012-10-01 15:51:10.750 275 12758.95 46.23 54810.38 88888.00 2012-10-01 15:51:10.875 275 12758.98 46.27 54810.35 88888.00 2012-10-01 15:51:11.000 275 12759.00 46.27 54810.32 88888.00 2012-10-01 15:51:11.125 275 12759.00 46.27 54810.35 88888.00 2012-10-01 15:51:11.250 275 12759.05 46.25 54810.35 88888.00 2012-10-01 15:51:11.375 275 12759.08 46.27 54810.35 88888.00 2012-10-01 15:51:11.500 275 12759.10 46.27 54810.35 88888.00 2012-10-01 15:51:11.625 275 12759.10 46.25 54810.35 88888.00 2012-10-01 15:51:11.750 275 12759.08 46.27 54810.35 88888.00 2012-10-01 15:51:11.875 275 12759.02 46.30 54810.35 88888.00 2012-10-01 15:51:12.000 275 12758.98 46.27 54810.32 88888.00 2012-10-01 15:51:12.125 275 12758.92 46.25 54810.35 88888.00 2012-10-01 15:51:12.250 275 12758.95 46.25 54810.32 88888.00 2012-10-01 15:51:12.375 275 12758.95 46.27 54810.32 88888.00 2012-10-01 15:51:12.500 275 12758.90 46.27 54810.35 88888.00 2012-10-01 15:51:12.625 275 12758.90 46.33 54810.35 88888.00 2012-10-01 15:51:12.750 275 12758.90 46.30 54810.35 88888.00 2012-10-01 15:51:12.875 275 12758.95 46.30 54810.35 88888.00 2012-10-01 15:51:13.000 275 12759.00 46.33 54810.35 88888.00 2012-10-01 15:51:13.125 275 12759.00 46.33 54810.35 88888.00 2012-10-01 15:51:13.250 275 12759.00 46.35 54810.35 88888.00 2012-10-01 15:51:13.375 275 12759.08 46.35 54810.32 88888.00 2012-10-01 15:51:13.500 275 12759.08 46.38 54810.35 88888.00 2012-10-01 15:51:13.625 275 12759.00 46.35 54810.40 88888.00 2012-10-01 15:51:13.750 275 12759.05 46.35 54810.40 88888.00 2012-10-01 15:51:13.875 275 12759.08 46.38 54810.38 88888.00 2012-10-01 15:51:14.000 275 12759.05 46.35 54810.38 88888.00 2012-10-01 15:51:14.125 275 12759.02 46.35 54810.35 88888.00 2012-10-01 15:51:14.250 275 12759.00 46.33 54810.32 88888.00 2012-10-01 15:51:14.375 275 12759.08 46.35 54810.35 88888.00 2012-10-01 15:51:14.500 275 12759.10 46.35 54810.35 88888.00 2012-10-01 15:51:14.625 275 12759.17 46.40 54810.40 88888.00 2012-10-01 15:51:14.750 275 12759.20 46.42 54810.40 88888.00 2012-10-01 15:51:14.875 275 12759.10 46.40 54810.35 88888.00 2012-10-01 15:51:15.000 275 12759.08 46.38 54810.35 88888.00 2012-10-01 15:51:15.125 275 12759.10 46.38 54810.38 88888.00 2012-10-01 15:51:15.250 275 12759.10 46.40 54810.43 88888.00 2012-10-01 15:51:15.375 275 12759.12 46.42 54810.43 88888.00 2012-10-01 15:51:15.500 275 12759.08 46.40 54810.38 88888.00 2012-10-01 15:51:15.625 275 12759.08 46.40 54810.35 88888.00 2012-10-01 15:51:15.750 275 12759.10 46.40 54810.35 88888.00 2012-10-01 15:51:15.875 275 12759.08 46.42 54810.35 88888.00 2012-10-01 15:51:16.000 275 12759.00 46.45 54810.32 88888.00 2012-10-01 15:51:16.125 275 12758.98 46.48 54810.35 88888.00 2012-10-01 15:51:16.250 275 12759.00 46.48 54810.35 88888.00 2012-10-01 15:51:16.375 275 12759.05 46.48 54810.38 88888.00 2012-10-01 15:51:16.500 275 12759.05 46.45 54810.35 88888.00 2012-10-01 15:51:16.625 275 12759.10 46.45 54810.35 88888.00 2012-10-01 15:51:16.750 275 12759.05 46.50 54810.38 88888.00 2012-10-01 15:51:16.875 275 12759.05 46.50 54810.32 88888.00 2012-10-01 15:51:17.000 275 12759.08 46.50 54810.32 88888.00 2012-10-01 15:51:17.125 275 12759.12 46.50 54810.35 88888.00 2012-10-01 15:51:17.250 275 12759.08 46.48 54810.35 88888.00 2012-10-01 15:51:17.375 275 12759.08 46.50 54810.35 88888.00 2012-10-01 15:51:17.500 275 12759.08 46.50 54810.35 88888.00 2012-10-01 15:51:17.625 275 12758.98 46.50 54810.35 88888.00 2012-10-01 15:51:17.750 275 12758.98 46.48 54810.35 88888.00 2012-10-01 15:51:17.875 275 12759.00 46.55 54810.38 88888.00 2012-10-01 15:51:18.000 275 12759.05 46.58 54810.38 88888.00 2012-10-01 15:51:18.125 275 12759.00 46.50 54810.35 88888.00 2012-10-01 15:51:18.250 275 12759.02 46.50 54810.35 88888.00 2012-10-01 15:51:18.375 275 12759.12 46.52 54810.35 88888.00 2012-10-01 15:51:18.500 275 12759.17 46.58 54810.35 88888.00 2012-10-01 15:51:18.625 275 12759.17 46.58 54810.35 88888.00 2012-10-01 15:51:18.750 275 12759.15 46.55 54810.32 88888.00 2012-10-01 15:51:18.875 275 12759.20 46.55 54810.32 88888.00 2012-10-01 15:51:19.000 275 12759.20 46.55 54810.32 88888.00 2012-10-01 15:51:19.125 275 12759.20 46.58 54810.38 88888.00 2012-10-01 15:51:19.250 275 12759.20 46.55 54810.35 88888.00 2012-10-01 15:51:19.375 275 12759.20 46.60 54810.35 88888.00 2012-10-01 15:51:19.500 275 12759.20 46.60 54810.32 88888.00 2012-10-01 15:51:19.625 275 12759.25 46.58 54810.32 88888.00 2012-10-01 15:51:19.750 275 12759.25 46.58 54810.32 88888.00 2012-10-01 15:51:19.875 275 12759.23 46.58 54810.32 88888.00 2012-10-01 15:51:20.000 275 12759.20 46.60 54810.30 88888.00 2012-10-01 15:51:20.125 275 12759.23 46.60 54810.32 88888.00 2012-10-01 15:51:20.250 275 12759.20 46.62 54810.32 88888.00 2012-10-01 15:51:20.375 275 12759.25 46.65 54810.35 88888.00 2012-10-01 15:51:20.500 275 12759.23 46.65 54810.35 88888.00 2012-10-01 15:51:20.625 275 12759.23 46.67 54810.35 88888.00 2012-10-01 15:51:20.750 275 12759.23 46.65 54810.35 88888.00 2012-10-01 15:51:20.875 275 12759.23 46.65 54810.38 88888.00 2012-10-01 15:51:21.000 275 12759.23 46.65 54810.35 88888.00 2012-10-01 15:51:21.125 275 12759.23 46.65 54810.38 88888.00 2012-10-01 15:51:21.250 275 12759.27 46.67 54810.38 88888.00 2012-10-01 15:51:21.375 275 12759.30 46.62 54810.32 88888.00 2012-10-01 15:51:21.500 275 12759.27 46.62 54810.35 88888.00 2012-10-01 15:51:21.625 275 12759.23 46.60 54810.38 88888.00 2012-10-01 15:51:21.750 275 12759.23 46.62 54810.38 88888.00 2012-10-01 15:51:21.875 275 12759.30 46.67 54810.38 88888.00 2012-10-01 15:51:22.000 275 12759.30 46.67 54810.38 88888.00 2012-10-01 15:51:22.125 275 12759.20 46.70 54810.40 88888.00 2012-10-01 15:51:22.250 275 12759.23 46.70 54810.38 88888.00 2012-10-01 15:51:22.375 275 12759.25 46.65 54810.38 88888.00 2012-10-01 15:51:22.500 275 12759.27 46.65 54810.38 88888.00 2012-10-01 15:51:22.625 275 12759.27 46.67 54810.38 88888.00 2012-10-01 15:51:22.750 275 12759.25 46.70 54810.35 88888.00 2012-10-01 15:51:22.875 275 12759.20 46.67 54810.35 88888.00 2012-10-01 15:51:23.000 275 12759.20 46.67 54810.35 88888.00 2012-10-01 15:51:23.125 275 12759.20 46.70 54810.38 88888.00 2012-10-01 15:51:23.250 275 12759.20 46.70 54810.38 88888.00 2012-10-01 15:51:23.375 275 12759.23 46.73 54810.40 88888.00 2012-10-01 15:51:23.500 275 12759.25 46.70 54810.38 88888.00 2012-10-01 15:51:23.625 275 12759.23 46.70 54810.38 88888.00 2012-10-01 15:51:23.750 275 12759.23 46.70 54810.38 88888.00 2012-10-01 15:51:23.875 275 12759.23 46.73 54810.38 88888.00 2012-10-01 15:51:24.000 275 12759.27 46.77 54810.35 88888.00 2012-10-01 15:51:24.125 275 12759.27 46.75 54810.38 88888.00 2012-10-01 15:51:24.250 275 12759.25 46.75 54810.38 88888.00 2012-10-01 15:51:24.375 275 12759.25 46.75 54810.38 88888.00 2012-10-01 15:51:24.500 275 12759.20 46.73 54810.35 88888.00 2012-10-01 15:51:24.625 275 12759.17 46.70 54810.35 88888.00 2012-10-01 15:51:24.750 275 12759.17 46.70 54810.35 88888.00 2012-10-01 15:51:24.875 275 12759.20 46.70 54810.35 88888.00 2012-10-01 15:51:25.000 275 12759.23 46.73 54810.38 88888.00 2012-10-01 15:51:25.125 275 12759.20 46.77 54810.38 88888.00 2012-10-01 15:51:25.250 275 12759.15 46.80 54810.38 88888.00 2012-10-01 15:51:25.375 275 12759.23 46.77 54810.40 88888.00 2012-10-01 15:51:25.500 275 12759.27 46.83 54810.40 88888.00 2012-10-01 15:51:25.625 275 12759.25 46.77 54810.38 88888.00 2012-10-01 15:51:25.750 275 12759.23 46.77 54810.40 88888.00 2012-10-01 15:51:25.875 275 12759.30 46.75 54810.40 88888.00 2012-10-01 15:51:26.000 275 12759.33 46.77 54810.38 88888.00 2012-10-01 15:51:26.125 275 12759.30 46.75 54810.38 88888.00 2012-10-01 15:51:26.250 275 12759.35 46.75 54810.38 88888.00 2012-10-01 15:51:26.375 275 12759.40 46.83 54810.38 88888.00 2012-10-01 15:51:26.500 275 12759.38 46.80 54810.38 88888.00 2012-10-01 15:51:26.625 275 12759.40 46.80 54810.38 88888.00 2012-10-01 15:51:26.750 275 12759.40 46.80 54810.38 88888.00 2012-10-01 15:51:26.875 275 12759.33 46.80 54810.40 88888.00 2012-10-01 15:51:27.000 275 12759.27 46.80 54810.38 88888.00 2012-10-01 15:51:27.125 275 12759.27 46.80 54810.43 88888.00 2012-10-01 15:51:27.250 275 12759.30 46.77 54810.40 88888.00 2012-10-01 15:51:27.375 275 12759.30 46.83 54810.43 88888.00 2012-10-01 15:51:27.500 275 12759.27 46.83 54810.43 88888.00 2012-10-01 15:51:27.625 275 12759.25 46.80 54810.40 88888.00 2012-10-01 15:51:27.750 275 12759.23 46.80 54810.40 88888.00 2012-10-01 15:51:27.875 275 12759.25 46.80 54810.40 88888.00 2012-10-01 15:51:28.000 275 12759.27 46.80 54810.38 88888.00 2012-10-01 15:51:28.125 275 12759.27 46.83 54810.38 88888.00 2012-10-01 15:51:28.250 275 12759.23 46.83 54810.40 88888.00 2012-10-01 15:51:28.375 275 12759.25 46.80 54810.43 88888.00 2012-10-01 15:51:28.500 275 12759.27 46.85 54810.45 88888.00 2012-10-01 15:51:28.625 275 12759.25 46.85 54810.45 88888.00 2012-10-01 15:51:28.750 275 12759.23 46.83 54810.45 88888.00 2012-10-01 15:51:28.875 275 12759.27 46.83 54810.43 88888.00 2012-10-01 15:51:29.000 275 12759.38 46.85 54810.40 88888.00 2012-10-01 15:51:29.125 275 12759.45 46.85 54810.43 88888.00 2012-10-01 15:51:29.250 275 12759.40 46.85 54810.40 88888.00 2012-10-01 15:51:29.375 275 12759.35 46.85 54810.38 88888.00 2012-10-01 15:51:29.500 275 12759.30 46.85 54810.40 88888.00 2012-10-01 15:51:29.625 275 12759.35 46.85 54810.40 88888.00 2012-10-01 15:51:29.750 275 12759.38 46.88 54810.40 88888.00 2012-10-01 15:51:29.875 275 12759.38 46.83 54810.38 88888.00 2012-10-01 15:51:30.000 275 12759.42 46.83 54810.38 88888.00 2012-10-01 15:51:30.125 275 12759.40 46.85 54810.40 88888.00 2012-10-01 15:51:30.250 275 12759.33 46.88 54810.43 88888.00 2012-10-01 15:51:30.375 275 12759.35 46.92 54810.43 88888.00 2012-10-01 15:51:30.500 275 12759.40 46.95 54810.45 88888.00 2012-10-01 15:51:30.625 275 12759.45 46.92 54810.43 88888.00 2012-10-01 15:51:30.750 275 12759.35 46.90 54810.43 88888.00 2012-10-01 15:51:30.875 275 12759.27 46.90 54810.45 88888.00 2012-10-01 15:51:31.000 275 12759.35 46.92 54810.45 88888.00 2012-10-01 15:51:31.125 275 12759.38 46.92 54810.47 88888.00 2012-10-01 15:51:31.250 275 12759.35 46.92 54810.47 88888.00 2012-10-01 15:51:31.375 275 12759.35 46.95 54810.45 88888.00 2012-10-01 15:51:31.500 275 12759.38 46.92 54810.45 88888.00 2012-10-01 15:51:31.625 275 12759.35 46.90 54810.43 88888.00 2012-10-01 15:51:31.750 275 12759.38 46.92 54810.43 88888.00 2012-10-01 15:51:31.875 275 12759.38 46.95 54810.45 88888.00 2012-10-01 15:51:32.000 275 12759.40 47.00 54810.45 88888.00 2012-10-01 15:51:32.125 275 12759.45 46.95 54810.45 88888.00 2012-10-01 15:51:32.250 275 12759.42 46.92 54810.40 88888.00 2012-10-01 15:51:32.375 275 12759.40 46.92 54810.43 88888.00 2012-10-01 15:51:32.500 275 12759.40 46.98 54810.43 88888.00 2012-10-01 15:51:32.625 275 12759.42 47.00 54810.45 88888.00 2012-10-01 15:51:32.750 275 12759.40 47.00 54810.47 88888.00 2012-10-01 15:51:32.875 275 12759.38 47.00 54810.45 88888.00 2012-10-01 15:51:33.000 275 12759.40 47.00 54810.45 88888.00 2012-10-01 15:51:33.125 275 12759.42 47.05 54810.43 88888.00 2012-10-01 15:51:33.250 275 12759.33 47.00 54810.43 88888.00 2012-10-01 15:51:33.375 275 12759.35 47.02 54810.45 88888.00 2012-10-01 15:51:33.500 275 12759.42 47.00 54810.50 88888.00 2012-10-01 15:51:33.625 275 12759.40 46.98 54810.47 88888.00 2012-10-01 15:51:33.750 275 12759.35 47.02 54810.43 88888.00 2012-10-01 15:51:33.875 275 12759.35 47.00 54810.43 88888.00 2012-10-01 15:51:34.000 275 12759.42 47.00 54810.47 88888.00 2012-10-01 15:51:34.125 275 12759.48 47.02 54810.47 88888.00 2012-10-01 15:51:34.250 275 12759.42 46.98 54810.50 88888.00 2012-10-01 15:51:34.375 275 12759.38 47.00 54810.50 88888.00 2012-10-01 15:51:34.500 275 12759.33 47.02 54810.47 88888.00 2012-10-01 15:51:34.625 275 12759.33 47.05 54810.50 88888.00 2012-10-01 15:51:34.750 275 12759.40 47.02 54810.50 88888.00 2012-10-01 15:51:34.875 275 12759.42 47.00 54810.50 88888.00 2012-10-01 15:51:35.000 275 12759.40 47.05 54810.53 88888.00 2012-10-01 15:51:35.125 275 12759.42 47.08 54810.53 88888.00 2012-10-01 15:51:35.250 275 12759.45 47.02 54810.50 88888.00 2012-10-01 15:51:35.375 275 12759.42 47.02 54810.50 88888.00 2012-10-01 15:51:35.500 275 12759.40 47.08 54810.53 88888.00 2012-10-01 15:51:35.625 275 12759.40 47.10 54810.53 88888.00 2012-10-01 15:51:35.750 275 12759.42 47.08 54810.47 88888.00 2012-10-01 15:51:35.875 275 12759.42 47.05 54810.47 88888.00 2012-10-01 15:51:36.000 275 12759.45 47.08 54810.50 88888.00 2012-10-01 15:51:36.125 275 12759.48 47.08 54810.55 88888.00 2012-10-01 15:51:36.250 275 12759.48 47.08 54810.55 88888.00 2012-10-01 15:51:36.375 275 12759.50 47.10 54810.53 88888.00 2012-10-01 15:51:36.500 275 12759.52 47.10 54810.50 88888.00 2012-10-01 15:51:36.625 275 12759.50 47.08 54810.50 88888.00 2012-10-01 15:51:36.750 275 12759.48 47.08 54810.53 88888.00 2012-10-01 15:51:36.875 275 12759.42 47.08 54810.47 88888.00 2012-10-01 15:51:37.000 275 12759.42 47.08 54810.47 88888.00 2012-10-01 15:51:37.125 275 12759.42 47.12 54810.53 88888.00 2012-10-01 15:51:37.250 275 12759.40 47.10 54810.53 88888.00 2012-10-01 15:51:37.375 275 12759.42 47.10 54810.53 88888.00 2012-10-01 15:51:37.500 275 12759.42 47.10 54810.53 88888.00 2012-10-01 15:51:37.625 275 12759.45 47.12 54810.55 88888.00 2012-10-01 15:51:37.750 275 12759.48 47.10 54810.55 88888.00 2012-10-01 15:51:37.875 275 12759.45 47.12 54810.55 88888.00 2012-10-01 15:51:38.000 275 12759.40 47.12 54810.53 88888.00 2012-10-01 15:51:38.125 275 12759.40 47.10 54810.55 88888.00 2012-10-01 15:51:38.250 275 12759.38 47.08 54810.55 88888.00 2012-10-01 15:51:38.375 275 12759.42 47.12 54810.53 88888.00 2012-10-01 15:51:38.500 275 12759.45 47.12 54810.53 88888.00 2012-10-01 15:51:38.625 275 12759.42 47.15 54810.53 88888.00 2012-10-01 15:51:38.750 275 12759.48 47.15 54810.55 88888.00 2012-10-01 15:51:38.875 275 12759.48 47.12 54810.55 88888.00 2012-10-01 15:51:39.000 275 12759.42 47.12 54810.53 88888.00 2012-10-01 15:51:39.125 275 12759.38 47.15 54810.55 88888.00 2012-10-01 15:51:39.250 275 12759.33 47.17 54810.55 88888.00 2012-10-01 15:51:39.375 275 12759.35 47.17 54810.55 88888.00 2012-10-01 15:51:39.500 275 12759.33 47.17 54810.53 88888.00 2012-10-01 15:51:39.625 275 12759.35 47.15 54810.53 88888.00 2012-10-01 15:51:39.750 275 12759.42 47.17 54810.55 88888.00 2012-10-01 15:51:39.875 275 12759.42 47.17 54810.55 88888.00 2012-10-01 15:51:40.000 275 12759.38 47.15 54810.50 88888.00 2012-10-01 15:51:40.125 275 12759.35 47.20 54810.53 88888.00 2012-10-01 15:51:40.250 275 12759.38 47.15 54810.55 88888.00 2012-10-01 15:51:40.375 275 12759.40 47.17 54810.55 88888.00 2012-10-01 15:51:40.500 275 12759.40 47.20 54810.55 88888.00 2012-10-01 15:51:40.625 275 12759.42 47.20 54810.57 88888.00 2012-10-01 15:51:40.750 275 12759.52 47.17 54810.60 88888.00 2012-10-01 15:51:40.875 275 12759.50 47.17 54810.60 88888.00 2012-10-01 15:51:41.000 275 12759.42 47.17 54810.57 88888.00 2012-10-01 15:51:41.125 275 12759.40 47.20 54810.60 88888.00 2012-10-01 15:51:41.250 275 12759.42 47.23 54810.55 88888.00 2012-10-01 15:51:41.375 275 12759.45 47.23 54810.57 88888.00 2012-10-01 15:51:41.500 275 12759.45 47.25 54810.55 88888.00 2012-10-01 15:51:41.625 275 12759.42 47.23 54810.55 88888.00 2012-10-01 15:51:41.750 275 12759.40 47.17 54810.53 88888.00 2012-10-01 15:51:41.875 275 12759.40 47.20 54810.55 88888.00 2012-10-01 15:51:42.000 275 12759.40 47.20 54810.57 88888.00 2012-10-01 15:51:42.125 275 12759.40 47.20 54810.60 88888.00 2012-10-01 15:51:42.250 275 12759.40 47.20 54810.60 88888.00 2012-10-01 15:51:42.375 275 12759.42 47.20 54810.57 88888.00 2012-10-01 15:51:42.500 275 12759.42 47.20 54810.60 88888.00 2012-10-01 15:51:42.625 275 12759.50 47.23 54810.62 88888.00 2012-10-01 15:51:42.750 275 12759.55 47.20 54810.60 88888.00 2012-10-01 15:51:42.875 275 12759.55 47.20 54810.62 88888.00 2012-10-01 15:51:43.000 275 12759.52 47.20 54810.57 88888.00 2012-10-01 15:51:43.125 275 12759.48 47.23 54810.62 88888.00 2012-10-01 15:51:43.250 275 12759.45 47.25 54810.65 88888.00 2012-10-01 15:51:43.375 275 12759.45 47.25 54810.62 88888.00 2012-10-01 15:51:43.500 275 12759.45 47.25 54810.60 88888.00 2012-10-01 15:51:43.625 275 12759.48 47.25 54810.60 88888.00 2012-10-01 15:51:43.750 275 12759.52 47.23 54810.60 88888.00 2012-10-01 15:51:43.875 275 12759.50 47.23 54810.62 88888.00 2012-10-01 15:51:44.000 275 12759.45 47.23 54810.55 88888.00 2012-10-01 15:51:44.125 275 12759.40 47.23 54810.62 88888.00 2012-10-01 15:51:44.250 275 12759.45 47.23 54810.62 88888.00 2012-10-01 15:51:44.375 275 12759.45 47.23 54810.68 88888.00 2012-10-01 15:51:44.500 275 12759.48 47.23 54810.65 88888.00 2012-10-01 15:51:44.625 275 12759.50 47.20 54810.62 88888.00 2012-10-01 15:51:44.750 275 12759.52 47.20 54810.62 88888.00 2012-10-01 15:51:44.875 275 12759.52 47.25 54810.65 88888.00 2012-10-01 15:51:45.000 275 12759.42 47.27 54810.65 88888.00 2012-10-01 15:51:45.125 275 12759.45 47.27 54810.68 88888.00 2012-10-01 15:51:45.250 275 12759.38 47.25 54810.65 88888.00 2012-10-01 15:51:45.375 275 12759.35 47.27 54810.65 88888.00 2012-10-01 15:51:45.500 275 12759.30 47.27 54810.65 88888.00 2012-10-01 15:51:45.625 275 12759.30 47.27 54810.68 88888.00 2012-10-01 15:51:45.750 275 12759.33 47.30 54810.70 88888.00 2012-10-01 15:51:45.875 275 12759.33 47.25 54810.70 88888.00 2012-10-01 15:51:46.000 275 12759.25 47.25 54810.65 88888.00 2012-10-01 15:51:46.125 275 12759.30 47.27 54810.68 88888.00 2012-10-01 15:51:46.250 275 12759.35 47.30 54810.72 88888.00 2012-10-01 15:51:46.375 275 12759.40 47.35 54810.72 88888.00 2012-10-01 15:51:46.500 275 12759.33 47.30 54810.70 88888.00 2012-10-01 15:51:46.625 275 12759.27 47.30 54810.68 88888.00 2012-10-01 15:51:46.750 275 12759.25 47.30 54810.70 88888.00 2012-10-01 15:51:46.875 275 12759.35 47.30 54810.70 88888.00 2012-10-01 15:51:47.000 275 12759.40 47.27 54810.70 88888.00 2012-10-01 15:51:47.125 275 12759.42 47.27 54810.72 88888.00 2012-10-01 15:51:47.250 275 12759.38 47.27 54810.75 88888.00 2012-10-01 15:51:47.375 275 12759.40 47.30 54810.72 88888.00 2012-10-01 15:51:47.500 275 12759.40 47.30 54810.70 88888.00 2012-10-01 15:51:47.625 275 12759.35 47.33 54810.72 88888.00 2012-10-01 15:51:47.750 275 12759.30 47.30 54810.70 88888.00 2012-10-01 15:51:47.875 275 12759.38 47.33 54810.72 88888.00 2012-10-01 15:51:48.000 275 12759.40 47.30 54810.70 88888.00 2012-10-01 15:51:48.125 275 12759.33 47.30 54810.70 88888.00 2012-10-01 15:51:48.250 275 12759.30 47.30 54810.72 88888.00 2012-10-01 15:51:48.375 275 12759.30 47.30 54810.72 88888.00 2012-10-01 15:51:48.500 275 12759.30 47.27 54810.72 88888.00 2012-10-01 15:51:48.625 275 12759.27 47.30 54810.75 88888.00 2012-10-01 15:51:48.750 275 12759.27 47.30 54810.70 88888.00 2012-10-01 15:51:48.875 275 12759.25 47.30 54810.75 88888.00 2012-10-01 15:51:49.000 275 12759.27 47.33 54810.75 88888.00 2012-10-01 15:51:49.125 275 12759.30 47.38 54810.78 88888.00 2012-10-01 15:51:49.250 275 12759.30 47.38 54810.78 88888.00 2012-10-01 15:51:49.375 275 12759.35 47.35 54810.78 88888.00 2012-10-01 15:51:49.500 275 12759.35 47.35 54810.75 88888.00 2012-10-01 15:51:49.625 275 12759.38 47.35 54810.75 88888.00 2012-10-01 15:51:49.750 275 12759.42 47.38 54810.75 88888.00 2012-10-01 15:51:49.875 275 12759.38 47.35 54810.75 88888.00 2012-10-01 15:51:50.000 275 12759.30 47.38 54810.78 88888.00 2012-10-01 15:51:50.125 275 12759.27 47.40 54810.80 88888.00 2012-10-01 15:51:50.250 275 12759.30 47.38 54810.78 88888.00 2012-10-01 15:51:50.375 275 12759.38 47.38 54810.75 88888.00 2012-10-01 15:51:50.500 275 12759.33 47.35 54810.75 88888.00 2012-10-01 15:51:50.625 275 12759.35 47.38 54810.80 88888.00 2012-10-01 15:51:50.750 275 12759.35 47.42 54810.75 88888.00 2012-10-01 15:51:50.875 275 12759.33 47.42 54810.80 88888.00 2012-10-01 15:51:51.000 275 12759.33 47.40 54810.78 88888.00 2012-10-01 15:51:51.125 275 12759.35 47.35 54810.78 88888.00 2012-10-01 15:51:51.250 275 12759.35 47.38 54810.80 88888.00 2012-10-01 15:51:51.375 275 12759.40 47.42 54810.82 88888.00 2012-10-01 15:51:51.500 275 12759.40 47.42 54810.82 88888.00 2012-10-01 15:51:51.625 275 12759.35 47.42 54810.82 88888.00 2012-10-01 15:51:51.750 275 12759.33 47.42 54810.85 88888.00 2012-10-01 15:51:51.875 275 12759.33 47.42 54810.82 88888.00 2012-10-01 15:51:52.000 275 12759.35 47.40 54810.80 88888.00 2012-10-01 15:51:52.125 275 12759.30 47.40 54810.82 88888.00 2012-10-01 15:51:52.250 275 12759.30 47.38 54810.85 88888.00 2012-10-01 15:51:52.375 275 12759.30 47.45 54810.85 88888.00 2012-10-01 15:51:52.500 275 12759.30 47.45 54810.85 88888.00 2012-10-01 15:51:52.625 275 12759.30 47.45 54810.88 88888.00 2012-10-01 15:51:52.750 275 12759.25 47.45 54810.88 88888.00 2012-10-01 15:51:52.875 275 12759.25 47.42 54810.85 88888.00 2012-10-01 15:51:53.000 275 12759.27 47.42 54810.82 88888.00 2012-10-01 15:51:53.125 275 12759.25 47.42 54810.82 88888.00 2012-10-01 15:51:53.250 275 12759.23 47.45 54810.85 88888.00 2012-10-01 15:51:53.375 275 12759.27 47.48 54810.88 88888.00 2012-10-01 15:51:53.500 275 12759.25 47.48 54810.88 88888.00 2012-10-01 15:51:53.625 275 12759.27 47.48 54810.88 88888.00 2012-10-01 15:51:53.750 275 12759.27 47.50 54810.88 88888.00 2012-10-01 15:51:53.875 275 12759.25 47.50 54810.90 88888.00 2012-10-01 15:51:54.000 275 12759.23 47.50 54810.85 88888.00 2012-10-01 15:51:54.125 275 12759.20 47.48 54810.85 88888.00 2012-10-01 15:51:54.250 275 12759.23 47.48 54810.88 88888.00 2012-10-01 15:51:54.375 275 12759.27 47.52 54810.88 88888.00 2012-10-01 15:51:54.500 275 12759.23 47.50 54810.88 88888.00 2012-10-01 15:51:54.625 275 12759.20 47.52 54810.88 88888.00 2012-10-01 15:51:54.750 275 12759.20 47.52 54810.88 88888.00 2012-10-01 15:51:54.875 275 12759.20 47.50 54810.90 88888.00 2012-10-01 15:51:55.000 275 12759.23 47.50 54810.90 88888.00 2012-10-01 15:51:55.125 275 12759.23 47.50 54810.90 88888.00 2012-10-01 15:51:55.250 275 12759.23 47.52 54810.90 88888.00 2012-10-01 15:51:55.375 275 12759.20 47.55 54810.90 88888.00 2012-10-01 15:51:55.500 275 12759.20 47.52 54810.90 88888.00 2012-10-01 15:51:55.625 275 12759.20 47.52 54810.93 88888.00 2012-10-01 15:51:55.750 275 12759.17 47.52 54810.93 88888.00 2012-10-01 15:51:55.875 275 12759.20 47.55 54810.93 88888.00 2012-10-01 15:51:56.000 275 12759.17 47.55 54810.93 88888.00 2012-10-01 15:51:56.125 275 12759.17 47.55 54810.95 88888.00 2012-10-01 15:51:56.250 275 12759.17 47.60 54810.97 88888.00 2012-10-01 15:51:56.375 275 12759.17 47.60 54810.95 88888.00 2012-10-01 15:51:56.500 275 12759.15 47.55 54810.95 88888.00 2012-10-01 15:51:56.625 275 12759.12 47.55 54810.97 88888.00 2012-10-01 15:51:56.750 275 12759.12 47.60 54810.95 88888.00 2012-10-01 15:51:56.875 275 12759.08 47.58 54810.95 88888.00 2012-10-01 15:51:57.000 275 12759.10 47.58 54810.95 88888.00 2012-10-01 15:51:57.125 275 12759.17 47.62 54810.95 88888.00 2012-10-01 15:51:57.250 275 12759.17 47.65 54810.97 88888.00 2012-10-01 15:51:57.375 275 12759.15 47.62 54810.97 88888.00 2012-10-01 15:51:57.500 275 12759.08 47.60 54810.97 88888.00 2012-10-01 15:51:57.625 275 12759.05 47.58 54810.97 88888.00 2012-10-01 15:51:57.750 275 12759.08 47.58 54810.97 88888.00 2012-10-01 15:51:57.875 275 12759.10 47.58 54810.95 88888.00 2012-10-01 15:51:58.000 275 12759.10 47.60 54810.93 88888.00 2012-10-01 15:51:58.125 275 12759.10 47.62 54810.95 88888.00 2012-10-01 15:51:58.250 275 12759.10 47.62 54810.93 88888.00 2012-10-01 15:51:58.375 275 12759.15 47.65 54810.95 88888.00 2012-10-01 15:51:58.500 275 12759.15 47.62 54810.95 88888.00 2012-10-01 15:51:58.625 275 12759.17 47.65 54810.97 88888.00 2012-10-01 15:51:58.750 275 12759.17 47.65 54810.97 88888.00 2012-10-01 15:51:58.875 275 12759.17 47.65 54810.97 88888.00 2012-10-01 15:51:59.000 275 12759.08 47.65 54810.97 88888.00 2012-10-01 15:51:59.125 275 12759.10 47.65 54811.00 88888.00 2012-10-01 15:51:59.250 275 12759.10 47.65 54811.00 88888.00 2012-10-01 15:51:59.375 275 12759.10 47.67 54811.00 88888.00 2012-10-01 15:51:59.500 275 12759.05 47.70 54811.00 88888.00 2012-10-01 15:51:59.625 275 12759.08 47.67 54811.00 88888.00 2012-10-01 15:51:59.750 275 12759.12 47.67 54811.00 88888.00 2012-10-01 15:51:59.875 275 12759.08 47.73 54811.00 88888.00 2012-10-01 15:52:00.000 275 12759.08 47.75 54811.00 88888.00 2012-10-01 15:52:00.125 275 12759.08 47.67 54811.00 88888.00 2012-10-01 15:52:00.250 275 12758.98 47.65 54811.00 88888.00 2012-10-01 15:52:00.375 275 12758.98 47.67 54811.03 88888.00 2012-10-01 15:52:00.500 275 12758.98 47.73 54811.00 88888.00 2012-10-01 15:52:00.625 275 12758.98 47.73 54811.03 88888.00 2012-10-01 15:52:00.750 275 12759.02 47.70 54811.00 88888.00 2012-10-01 15:52:00.875 275 12759.30 47.73 54811.00 88888.00 2012-10-01 15:52:01.000 275 12759.27 47.73 54811.03 88888.00 2012-10-01 15:52:01.125 275 12759.23 47.77 54811.03 88888.00 2012-10-01 15:52:01.250 275 12759.23 47.73 54811.05 88888.00 2012-10-01 15:52:01.375 275 12759.33 47.75 54811.05 88888.00 2012-10-01 15:52:01.500 275 12759.35 47.77 54811.05 88888.00 2012-10-01 15:52:01.625 275 12759.30 47.80 54811.05 88888.00 2012-10-01 15:52:01.750 275 12759.25 47.80 54811.07 88888.00 2012-10-01 15:52:01.875 275 12759.08 47.80 54811.07 88888.00 2012-10-01 15:52:02.000 275 12759.08 47.80 54811.05 88888.00 2012-10-01 15:52:02.125 275 12758.98 47.80 54811.05 88888.00 2012-10-01 15:52:02.250 275 12759.00 47.77 54811.05 88888.00 2012-10-01 15:52:02.375 275 12759.08 47.83 54811.10 88888.00 2012-10-01 15:52:02.500 275 12759.12 47.83 54811.07 88888.00 2012-10-01 15:52:02.625 275 12759.02 47.80 54811.05 88888.00 2012-10-01 15:52:02.750 275 12758.98 47.83 54811.07 88888.00 2012-10-01 15:52:02.875 275 12759.05 47.85 54811.10 88888.00 2012-10-01 15:52:03.000 275 12759.10 47.90 54811.07 88888.00 2012-10-01 15:52:03.125 275 12759.05 47.88 54811.07 88888.00 2012-10-01 15:52:03.250 275 12759.00 47.83 54811.10 88888.00 2012-10-01 15:52:03.375 275 12759.08 47.85 54811.07 88888.00 2012-10-01 15:52:03.500 275 12759.10 47.90 54811.07 88888.00 2012-10-01 15:52:03.625 275 12759.10 47.90 54811.10 88888.00 2012-10-01 15:52:03.750 275 12759.02 47.88 54811.12 88888.00 2012-10-01 15:52:03.875 275 12759.02 47.88 54811.10 88888.00 2012-10-01 15:52:04.000 275 12759.00 47.83 54811.05 88888.00 2012-10-01 15:52:04.125 275 12758.95 47.85 54811.07 88888.00 2012-10-01 15:52:04.250 275 12758.88 47.92 54811.12 88888.00 2012-10-01 15:52:04.375 275 12758.95 47.92 54811.12 88888.00 2012-10-01 15:52:04.500 275 12758.98 47.92 54811.12 88888.00 2012-10-01 15:52:04.625 275 12759.02 47.90 54811.12 88888.00 2012-10-01 15:52:04.750 275 12758.95 47.92 54811.12 88888.00 2012-10-01 15:52:04.875 275 12758.88 47.95 54811.12 88888.00 2012-10-01 15:52:05.000 275 12758.90 47.92 54811.12 88888.00 2012-10-01 15:52:05.125 275 12758.92 47.92 54811.12 88888.00 2012-10-01 15:52:05.250 275 12758.85 47.90 54811.12 88888.00 2012-10-01 15:52:05.375 275 12758.90 47.95 54811.12 88888.00 2012-10-01 15:52:05.500 275 12758.92 47.98 54811.18 88888.00 2012-10-01 15:52:05.625 275 12758.85 47.98 54811.15 88888.00 2012-10-01 15:52:05.750 275 12758.88 47.95 54811.15 88888.00 2012-10-01 15:52:05.875 275 12758.88 47.95 54811.12 88888.00 2012-10-01 15:52:06.000 275 12758.88 47.95 54811.12 88888.00 2012-10-01 15:52:06.125 275 12758.85 47.98 54811.18 88888.00 2012-10-01 15:52:06.250 275 12758.88 47.98 54811.15 88888.00 2012-10-01 15:52:06.375 275 12758.92 47.98 54811.18 88888.00 2012-10-01 15:52:06.500 275 12758.92 48.02 54811.20 88888.00 2012-10-01 15:52:06.625 275 12758.95 48.05 54811.18 88888.00 2012-10-01 15:52:06.750 275 12758.95 48.02 54811.20 88888.00 2012-10-01 15:52:06.875 275 12758.90 48.02 54811.18 88888.00 2012-10-01 15:52:07.000 275 12758.90 48.00 54811.15 88888.00 2012-10-01 15:52:07.125 275 12758.95 48.00 54811.15 88888.00 2012-10-01 15:52:07.250 275 12758.92 48.02 54811.20 88888.00 2012-10-01 15:52:07.375 275 12758.85 48.02 54811.20 88888.00 2012-10-01 15:52:07.500 275 12758.80 48.02 54811.20 88888.00 2012-10-01 15:52:07.625 275 12758.80 48.05 54811.20 88888.00 2012-10-01 15:52:07.750 275 12758.85 48.05 54811.20 88888.00 2012-10-01 15:52:07.875 275 12758.88 48.02 54811.20 88888.00 2012-10-01 15:52:08.000 275 12758.90 48.05 54811.20 88888.00 2012-10-01 15:52:08.125 275 12758.90 48.05 54811.20 88888.00 2012-10-01 15:52:08.250 275 12758.90 48.05 54811.20 88888.00 2012-10-01 15:52:08.375 275 12758.92 48.05 54811.18 88888.00 2012-10-01 15:52:08.500 275 12758.85 48.05 54811.20 88888.00 2012-10-01 15:52:08.625 275 12758.90 48.10 54811.20 88888.00 2012-10-01 15:52:08.750 275 12758.98 48.10 54811.22 88888.00 2012-10-01 15:52:08.875 275 12758.90 48.08 54811.25 88888.00 2012-10-01 15:52:09.000 275 12758.88 48.08 54811.22 88888.00 2012-10-01 15:52:09.125 275 12758.83 48.10 54811.22 88888.00 2012-10-01 15:52:09.250 275 12758.80 48.05 54811.22 88888.00 2012-10-01 15:52:09.375 275 12758.88 48.08 54811.20 88888.00 2012-10-01 15:52:09.500 275 12758.85 48.10 54811.22 88888.00 2012-10-01 15:52:09.625 275 12758.85 48.08 54811.25 88888.00 2012-10-01 15:52:09.750 275 12758.83 48.08 54811.25 88888.00 2012-10-01 15:52:09.875 275 12758.77 48.10 54811.22 88888.00 2012-10-01 15:52:10.000 275 12758.77 48.10 54811.20 88888.00 2012-10-01 15:52:10.125 275 12758.85 48.10 54811.22 88888.00 2012-10-01 15:52:10.250 275 12758.88 48.08 54811.25 88888.00 2012-10-01 15:52:10.375 275 12758.88 48.12 54811.22 88888.00 2012-10-01 15:52:10.500 275 12758.83 48.15 54811.25 88888.00 2012-10-01 15:52:10.625 275 12758.77 48.12 54811.25 88888.00 2012-10-01 15:52:10.750 275 12758.77 48.12 54811.25 88888.00 2012-10-01 15:52:10.875 275 12758.77 48.10 54811.25 88888.00 2012-10-01 15:52:11.000 275 12758.85 48.10 54811.25 88888.00 2012-10-01 15:52:11.125 275 12758.90 48.12 54811.25 88888.00 2012-10-01 15:52:11.250 275 12758.85 48.12 54811.25 88888.00 2012-10-01 15:52:11.375 275 12758.88 48.17 54811.25 88888.00 2012-10-01 15:52:11.500 275 12758.88 48.17 54811.28 88888.00 2012-10-01 15:52:11.625 275 12758.85 48.15 54811.28 88888.00 2012-10-01 15:52:11.750 275 12758.85 48.17 54811.28 88888.00 2012-10-01 15:52:11.875 275 12758.88 48.12 54811.25 88888.00 2012-10-01 15:52:12.000 275 12758.95 48.15 54811.22 88888.00 2012-10-01 15:52:12.125 275 12758.98 48.15 54811.25 88888.00 2012-10-01 15:52:12.250 275 12758.85 48.15 54811.25 88888.00 2012-10-01 15:52:12.375 275 12758.80 48.12 54811.22 88888.00 2012-10-01 15:52:12.500 275 12758.75 48.15 54811.25 88888.00 2012-10-01 15:52:12.625 275 12758.80 48.15 54811.25 88888.00 2012-10-01 15:52:12.750 275 12758.83 48.15 54811.25 88888.00 2012-10-01 15:52:12.875 275 12758.80 48.17 54811.25 88888.00 2012-10-01 15:52:13.000 275 12758.77 48.17 54811.28 88888.00 2012-10-01 15:52:13.125 275 12758.77 48.17 54811.28 88888.00 2012-10-01 15:52:13.250 275 12758.83 48.17 54811.28 88888.00 2012-10-01 15:52:13.375 275 12758.83 48.17 54811.30 88888.00 2012-10-01 15:52:13.500 275 12758.80 48.20 54811.30 88888.00 2012-10-01 15:52:13.625 275 12758.75 48.17 54811.28 88888.00 2012-10-01 15:52:13.750 275 12758.67 48.12 54811.25 88888.00 2012-10-01 15:52:13.875 275 12758.70 48.17 54811.28 88888.00 2012-10-01 15:52:14.000 275 12758.83 48.20 54811.28 88888.00 2012-10-01 15:52:14.125 275 12758.85 48.23 54811.30 88888.00 2012-10-01 15:52:14.250 275 12758.80 48.17 54811.30 88888.00 2012-10-01 15:52:14.375 275 12758.83 48.17 54811.28 88888.00 2012-10-01 15:52:14.500 275 12758.88 48.23 54811.30 88888.00 2012-10-01 15:52:14.625 275 12758.85 48.23 54811.30 88888.00 2012-10-01 15:52:14.750 275 12758.80 48.25 54811.28 88888.00 2012-10-01 15:52:14.875 275 12758.75 48.23 54811.28 88888.00 2012-10-01 15:52:15.000 275 12758.75 48.20 54811.25 88888.00 2012-10-01 15:52:15.125 275 12758.73 48.20 54811.30 88888.00 2012-10-01 15:52:15.250 275 12758.75 48.25 54811.30 88888.00 2012-10-01 15:52:15.375 275 12758.83 48.23 54811.30 88888.00 2012-10-01 15:52:15.500 275 12758.85 48.23 54811.30 88888.00 2012-10-01 15:52:15.625 275 12758.90 48.27 54811.32 88888.00 2012-10-01 15:52:15.750 275 12758.92 48.25 54811.32 88888.00 2012-10-01 15:52:15.875 275 12758.88 48.27 54811.30 88888.00 2012-10-01 15:52:16.000 275 12758.88 48.27 54811.32 88888.00 2012-10-01 15:52:16.125 275 12758.90 48.27 54811.30 88888.00 2012-10-01 15:52:16.250 275 12758.83 48.27 54811.35 88888.00 2012-10-01 15:52:16.375 275 12758.85 48.27 54811.30 88888.00 2012-10-01 15:52:16.500 275 12758.88 48.25 54811.30 88888.00 2012-10-01 15:52:16.625 275 12758.90 48.25 54811.30 88888.00 2012-10-01 15:52:16.750 275 12758.90 48.27 54811.32 88888.00 2012-10-01 15:52:16.875 275 12758.85 48.25 54811.32 88888.00 2012-10-01 15:52:17.000 275 12758.80 48.25 54811.30 88888.00 2012-10-01 15:52:17.125 275 12758.83 48.30 54811.32 88888.00 2012-10-01 15:52:17.250 275 12758.85 48.27 54811.32 88888.00 2012-10-01 15:52:17.375 275 12758.92 48.30 54811.32 88888.00 2012-10-01 15:52:17.500 275 12758.98 48.25 54811.32 88888.00 2012-10-01 15:52:17.625 275 12758.88 48.27 54811.32 88888.00 2012-10-01 15:52:17.750 275 12758.85 48.30 54811.35 88888.00 2012-10-01 15:52:17.875 275 12758.85 48.30 54811.35 88888.00 2012-10-01 15:52:18.000 275 12758.88 48.35 54811.35 88888.00 2012-10-01 15:52:18.125 275 12758.88 48.35 54811.35 88888.00 2012-10-01 15:52:18.250 275 12758.83 48.30 54811.35 88888.00 2012-10-01 15:52:18.375 275 12758.83 48.30 54811.32 88888.00 2012-10-01 15:52:18.500 275 12758.88 48.33 54811.35 88888.00 2012-10-01 15:52:18.625 275 12759.00 48.35 54811.38 88888.00 2012-10-01 15:52:18.750 275 12759.00 48.33 54811.35 88888.00 2012-10-01 15:52:18.875 275 12758.98 48.33 54811.38 88888.00 2012-10-01 15:52:19.000 275 12758.90 48.30 54811.38 88888.00 2012-10-01 15:52:19.125 275 12758.83 48.27 54811.38 88888.00 2012-10-01 15:52:19.250 275 12758.80 48.30 54811.40 88888.00 2012-10-01 15:52:19.375 275 12758.88 48.35 54811.40 88888.00 2012-10-01 15:52:19.500 275 12758.92 48.38 54811.38 88888.00 2012-10-01 15:52:19.625 275 12758.90 48.35 54811.40 88888.00 2012-10-01 15:52:19.750 275 12758.88 48.33 54811.40 88888.00 2012-10-01 15:52:19.875 275 12758.88 48.38 54811.43 88888.00 2012-10-01 15:52:20.000 275 12758.92 48.38 54811.38 88888.00 2012-10-01 15:52:20.125 275 12758.90 48.38 54811.35 88888.00 2012-10-01 15:52:20.250 275 12758.88 48.38 54811.40 88888.00 2012-10-01 15:52:20.375 275 12758.90 48.38 54811.38 88888.00 2012-10-01 15:52:20.500 275 12758.88 48.38 54811.38 88888.00 2012-10-01 15:52:20.625 275 12758.88 48.40 54811.38 88888.00 2012-10-01 15:52:20.750 275 12758.88 48.45 54811.40 88888.00 2012-10-01 15:52:20.875 275 12758.85 48.40 54811.40 88888.00 2012-10-01 15:52:21.000 275 12758.88 48.38 54811.38 88888.00 2012-10-01 15:52:21.125 275 12758.92 48.40 54811.35 88888.00 2012-10-01 15:52:21.250 275 12758.90 48.40 54811.35 88888.00 2012-10-01 15:52:21.375 275 12758.92 48.40 54811.38 88888.00 2012-10-01 15:52:21.500 275 12758.90 48.35 54811.35 88888.00 2012-10-01 15:52:21.625 275 12758.85 48.40 54811.40 88888.00 2012-10-01 15:52:21.750 275 12758.88 48.40 54811.40 88888.00 2012-10-01 15:52:21.875 275 12758.88 48.42 54811.43 88888.00 2012-10-01 15:52:22.000 275 12758.88 48.45 54811.40 88888.00 2012-10-01 15:52:22.125 275 12758.92 48.42 54811.38 88888.00 2012-10-01 15:52:22.250 275 12758.85 48.40 54811.38 88888.00 2012-10-01 15:52:22.375 275 12758.83 48.40 54811.40 88888.00 2012-10-01 15:52:22.500 275 12758.88 48.45 54811.43 88888.00 2012-10-01 15:52:22.625 275 12758.90 48.45 54811.43 88888.00 2012-10-01 15:52:22.750 275 12758.90 48.42 54811.43 88888.00 2012-10-01 15:52:22.875 275 12758.90 48.45 54811.43 88888.00 2012-10-01 15:52:23.000 275 12758.90 48.45 54811.38 88888.00 2012-10-01 15:52:23.125 275 12758.88 48.45 54811.40 88888.00 2012-10-01 15:52:23.250 275 12758.88 48.42 54811.38 88888.00 2012-10-01 15:52:23.375 275 12758.88 48.42 54811.35 88888.00 2012-10-01 15:52:23.500 275 12758.88 48.48 54811.40 88888.00 2012-10-01 15:52:23.625 275 12758.80 48.48 54811.40 88888.00 2012-10-01 15:52:23.750 275 12758.80 48.45 54811.40 88888.00 2012-10-01 15:52:23.875 275 12758.83 48.42 54811.40 88888.00 2012-10-01 15:52:24.000 275 12758.83 48.45 54811.38 88888.00 2012-10-01 15:52:24.125 275 12758.80 48.48 54811.43 88888.00 2012-10-01 15:52:24.250 275 12758.77 48.48 54811.40 88888.00 2012-10-01 15:52:24.375 275 12758.88 48.45 54811.43 88888.00 2012-10-01 15:52:24.500 275 12758.92 48.48 54811.40 88888.00 2012-10-01 15:52:24.625 275 12758.95 48.50 54811.40 88888.00 2012-10-01 15:52:24.750 275 12758.88 48.48 54811.40 88888.00 2012-10-01 15:52:24.875 275 12758.77 48.45 54811.38 88888.00 2012-10-01 15:52:25.000 275 12758.77 48.50 54811.40 88888.00 2012-10-01 15:52:25.125 275 12758.80 48.50 54811.45 88888.00 2012-10-01 15:52:25.250 275 12758.80 48.50 54811.47 88888.00 2012-10-01 15:52:25.375 275 12758.88 48.52 54811.45 88888.00 2012-10-01 15:52:25.500 275 12758.85 48.52 54811.43 88888.00 2012-10-01 15:52:25.625 275 12758.85 48.55 54811.45 88888.00 2012-10-01 15:52:25.750 275 12758.88 48.55 54811.45 88888.00 2012-10-01 15:52:25.875 275 12758.92 48.50 54811.45 88888.00 2012-10-01 15:52:26.000 275 12758.92 48.48 54811.43 88888.00 2012-10-01 15:52:26.125 275 12758.88 48.48 54811.43 88888.00 2012-10-01 15:52:26.250 275 12758.85 48.45 54811.40 88888.00 2012-10-01 15:52:26.375 275 12758.88 48.48 54811.43 88888.00 2012-10-01 15:52:26.500 275 12758.85 48.50 54811.43 88888.00 2012-10-01 15:52:26.625 275 12758.83 48.52 54811.43 88888.00 2012-10-01 15:52:26.750 275 12758.85 48.58 54811.47 88888.00 2012-10-01 15:52:26.875 275 12758.85 48.52 54811.47 88888.00 2012-10-01 15:52:27.000 275 12758.80 48.52 54811.43 88888.00 2012-10-01 15:52:27.125 275 12758.77 48.50 54811.43 88888.00 2012-10-01 15:52:27.250 275 12758.77 48.52 54811.45 88888.00 2012-10-01 15:52:27.375 275 12758.77 48.55 54811.45 88888.00 2012-10-01 15:52:27.500 275 12758.77 48.58 54811.43 88888.00 2012-10-01 15:52:27.625 275 12758.80 48.55 54811.40 88888.00 2012-10-01 15:52:27.750 275 12758.80 48.55 54811.43 88888.00 2012-10-01 15:52:27.875 275 12758.80 48.60 54811.47 88888.00 2012-10-01 15:52:28.000 275 12758.77 48.58 54811.45 88888.00 2012-10-01 15:52:28.125 275 12758.77 48.55 54811.45 88888.00 2012-10-01 15:52:28.250 275 12758.75 48.60 54811.45 88888.00 2012-10-01 15:52:28.375 275 12758.83 48.60 54811.47 88888.00 2012-10-01 15:52:28.500 275 12758.85 48.60 54811.45 88888.00 2012-10-01 15:52:28.625 275 12758.83 48.58 54811.40 88888.00 2012-10-01 15:52:28.750 275 12758.77 48.58 54811.45 88888.00 2012-10-01 15:52:28.875 275 12758.80 48.60 54811.47 88888.00 2012-10-01 15:52:29.000 275 12758.77 48.58 54811.45 88888.00 2012-10-01 15:52:29.125 275 12758.73 48.55 54811.45 88888.00 2012-10-01 15:52:29.250 275 12758.77 48.55 54811.45 88888.00 2012-10-01 15:52:29.375 275 12758.88 48.58 54811.45 88888.00 2012-10-01 15:52:29.500 275 12758.83 48.58 54811.45 88888.00 2012-10-01 15:52:29.625 275 12758.75 48.55 54811.45 88888.00 2012-10-01 15:52:29.750 275 12758.75 48.60 54811.45 88888.00 2012-10-01 15:52:29.875 275 12758.75 48.60 54811.45 88888.00 2012-10-01 15:52:30.000 275 12758.77 48.58 54811.43 88888.00 2012-10-01 15:52:30.125 275 12758.77 48.52 54811.45 88888.00 2012-10-01 15:52:30.250 275 12758.75 48.55 54811.45 88888.00 2012-10-01 15:52:30.375 275 12758.75 48.60 54811.47 88888.00 2012-10-01 15:52:30.500 275 12758.75 48.62 54811.45 88888.00 2012-10-01 15:52:30.625 275 12758.80 48.58 54811.47 88888.00 2012-10-01 15:52:30.750 275 12758.80 48.58 54811.45 88888.00 2012-10-01 15:52:30.875 275 12758.88 48.58 54811.47 88888.00 2012-10-01 15:52:31.000 275 12758.90 48.60 54811.47 88888.00 2012-10-01 15:52:31.125 275 12758.85 48.58 54811.47 88888.00 2012-10-01 15:52:31.250 275 12758.85 48.58 54811.47 88888.00 2012-10-01 15:52:31.375 275 12758.90 48.60 54811.50 88888.00 2012-10-01 15:52:31.500 275 12758.85 48.58 54811.50 88888.00 2012-10-01 15:52:31.625 275 12758.88 48.58 54811.47 88888.00 2012-10-01 15:52:31.750 275 12758.85 48.60 54811.47 88888.00 2012-10-01 15:52:31.875 275 12758.90 48.67 54811.50 88888.00 2012-10-01 15:52:32.000 275 12758.90 48.65 54811.45 88888.00 2012-10-01 15:52:32.125 275 12758.90 48.62 54811.47 88888.00 2012-10-01 15:52:32.250 275 12758.85 48.60 54811.47 88888.00 2012-10-01 15:52:32.375 275 12758.88 48.60 54811.45 88888.00 2012-10-01 15:52:32.500 275 12758.85 48.55 54811.45 88888.00 2012-10-01 15:52:32.625 275 12758.88 48.60 54811.47 88888.00 2012-10-01 15:52:32.750 275 12758.88 48.60 54811.50 88888.00 2012-10-01 15:52:32.875 275 12758.88 48.60 54811.50 88888.00 2012-10-01 15:52:33.000 275 12758.92 48.60 54811.50 88888.00 2012-10-01 15:52:33.125 275 12758.95 48.62 54811.50 88888.00 2012-10-01 15:52:33.250 275 12758.85 48.58 54811.47 88888.00 2012-10-01 15:52:33.375 275 12758.88 48.55 54811.47 88888.00 2012-10-01 15:52:33.500 275 12758.90 48.58 54811.47 88888.00 2012-10-01 15:52:33.625 275 12758.85 48.60 54811.47 88888.00 2012-10-01 15:52:33.750 275 12758.83 48.58 54811.50 88888.00 2012-10-01 15:52:33.875 275 12758.88 48.60 54811.47 88888.00 2012-10-01 15:52:34.000 275 12758.90 48.60 54811.50 88888.00 2012-10-01 15:52:34.125 275 12758.85 48.62 54811.50 88888.00 2012-10-01 15:52:34.250 275 12758.85 48.60 54811.50 88888.00 2012-10-01 15:52:34.375 275 12758.95 48.60 54811.50 88888.00 2012-10-01 15:52:34.500 275 12758.92 48.58 54811.47 88888.00 2012-10-01 15:52:34.625 275 12758.92 48.60 54811.50 88888.00 2012-10-01 15:52:34.750 275 12758.98 48.62 54811.53 88888.00 2012-10-01 15:52:34.875 275 12758.92 48.65 54811.53 88888.00 2012-10-01 15:52:35.000 275 12758.90 48.62 54811.53 88888.00 2012-10-01 15:52:35.125 275 12758.88 48.65 54811.55 88888.00 2012-10-01 15:52:35.250 275 12758.88 48.65 54811.57 88888.00 2012-10-01 15:52:35.375 275 12758.85 48.62 54811.53 88888.00 2012-10-01 15:52:35.500 275 12758.85 48.60 54811.53 88888.00 2012-10-01 15:52:35.625 275 12758.85 48.65 54811.53 88888.00 2012-10-01 15:52:35.750 275 12758.83 48.65 54811.53 88888.00 2012-10-01 15:52:35.875 275 12758.88 48.65 54811.50 88888.00 2012-10-01 15:52:36.000 275 12758.90 48.65 54811.47 88888.00 2012-10-01 15:52:36.125 275 12758.90 48.60 54811.50 88888.00 2012-10-01 15:52:36.250 275 12758.95 48.65 54811.55 88888.00 2012-10-01 15:52:36.375 275 12759.02 48.67 54811.53 88888.00 2012-10-01 15:52:36.500 275 12758.98 48.62 54811.50 88888.00 2012-10-01 15:52:36.625 275 12758.88 48.65 54811.50 88888.00 2012-10-01 15:52:36.750 275 12758.88 48.65 54811.55 88888.00 2012-10-01 15:52:36.875 275 12758.95 48.65 54811.55 88888.00 2012-10-01 15:52:37.000 275 12758.95 48.65 54811.53 88888.00 2012-10-01 15:52:37.125 275 12758.88 48.65 54811.53 88888.00 2012-10-01 15:52:37.250 275 12758.85 48.60 54811.55 88888.00 2012-10-01 15:52:37.375 275 12758.85 48.65 54811.55 88888.00 2012-10-01 15:52:37.500 275 12758.90 48.62 54811.55 88888.00 2012-10-01 15:52:37.625 275 12758.98 48.65 54811.55 88888.00 2012-10-01 15:52:37.750 275 12759.02 48.67 54811.53 88888.00 2012-10-01 15:52:37.875 275 12758.95 48.65 54811.50 88888.00 2012-10-01 15:52:38.000 275 12758.88 48.60 54811.50 88888.00 2012-10-01 15:52:38.125 275 12758.90 48.65 54811.53 88888.00 2012-10-01 15:52:38.250 275 12758.95 48.65 54811.53 88888.00 2012-10-01 15:52:38.375 275 12759.00 48.65 54811.53 88888.00 2012-10-01 15:52:38.500 275 12758.90 48.62 54811.53 88888.00 2012-10-01 15:52:38.625 275 12758.90 48.62 54811.53 88888.00 2012-10-01 15:52:38.750 275 12758.95 48.62 54811.53 88888.00 2012-10-01 15:52:38.875 275 12758.92 48.60 54811.50 88888.00 2012-10-01 15:52:39.000 275 12759.00 48.65 54811.53 88888.00 2012-10-01 15:52:39.125 275 12758.95 48.65 54811.55 88888.00 2012-10-01 15:52:39.250 275 12758.95 48.65 54811.53 88888.00 2012-10-01 15:52:39.375 275 12759.00 48.65 54811.55 88888.00 2012-10-01 15:52:39.500 275 12758.95 48.67 54811.55 88888.00 2012-10-01 15:52:39.625 275 12758.83 48.70 54811.55 88888.00 2012-10-01 15:52:39.750 275 12758.88 48.67 54811.55 88888.00 2012-10-01 15:52:39.875 275 12758.92 48.67 54811.50 88888.00 2012-10-01 15:52:40.000 275 12758.95 48.67 54811.50 88888.00 2012-10-01 15:52:40.125 275 12758.95 48.67 54811.53 88888.00 2012-10-01 15:52:40.250 275 12758.90 48.65 54811.53 88888.00 2012-10-01 15:52:40.375 275 12758.92 48.65 54811.50 88888.00 2012-10-01 15:52:40.500 275 12758.85 48.67 54811.50 88888.00 2012-10-01 15:52:40.625 275 12758.85 48.67 54811.53 88888.00 2012-10-01 15:52:40.750 275 12758.90 48.67 54811.50 88888.00 2012-10-01 15:52:40.875 275 12758.92 48.65 54811.50 88888.00 2012-10-01 15:52:41.000 275 12758.90 48.65 54811.53 88888.00 2012-10-01 15:52:41.125 275 12758.85 48.65 54811.53 88888.00 2012-10-01 15:52:41.250 275 12758.88 48.67 54811.57 88888.00 2012-10-01 15:52:41.375 275 12758.95 48.70 54811.57 88888.00 2012-10-01 15:52:41.500 275 12758.98 48.73 54811.57 88888.00 2012-10-01 15:52:41.625 275 12758.98 48.73 54811.55 88888.00 2012-10-01 15:52:41.750 275 12759.00 48.70 54811.55 88888.00 2012-10-01 15:52:41.875 275 12758.98 48.67 54811.53 88888.00 2012-10-01 15:52:42.000 275 12758.95 48.67 54811.50 88888.00 2012-10-01 15:52:42.125 275 12759.00 48.67 54811.53 88888.00 2012-10-01 15:52:42.250 275 12758.95 48.65 54811.53 88888.00 2012-10-01 15:52:42.375 275 12759.02 48.67 54811.53 88888.00 2012-10-01 15:52:42.500 275 12759.00 48.65 54811.55 88888.00 2012-10-01 15:52:42.625 275 12759.00 48.65 54811.55 88888.00 2012-10-01 15:52:42.750 275 12759.02 48.67 54811.57 88888.00 2012-10-01 15:52:42.875 275 12759.05 48.67 54811.55 88888.00 2012-10-01 15:52:43.000 275 12759.05 48.62 54811.50 88888.00 2012-10-01 15:52:43.125 275 12759.02 48.62 54811.55 88888.00 2012-10-01 15:52:43.250 275 12759.02 48.65 54811.53 88888.00 2012-10-01 15:52:43.375 275 12759.08 48.65 54811.50 88888.00 2012-10-01 15:52:43.500 275 12759.08 48.67 54811.53 88888.00 2012-10-01 15:52:43.625 275 12759.08 48.67 54811.53 88888.00 2012-10-01 15:52:43.750 275 12759.05 48.70 54811.53 88888.00 2012-10-01 15:52:43.875 275 12759.05 48.70 54811.53 88888.00 2012-10-01 15:52:44.000 275 12759.02 48.62 54811.50 88888.00 2012-10-01 15:52:44.125 275 12759.02 48.65 54811.50 88888.00 2012-10-01 15:52:44.250 275 12759.00 48.65 54811.53 88888.00 2012-10-01 15:52:44.375 275 12759.05 48.65 54811.55 88888.00 2012-10-01 15:52:44.500 275 12759.02 48.65 54811.53 88888.00 2012-10-01 15:52:44.625 275 12759.05 48.67 54811.53 88888.00 2012-10-01 15:52:44.750 275 12759.08 48.67 54811.53 88888.00 2012-10-01 15:52:44.875 275 12759.05 48.67 54811.53 88888.00 2012-10-01 15:52:45.000 275 12759.02 48.67 54811.55 88888.00 2012-10-01 15:52:45.125 275 12759.05 48.67 54811.55 88888.00 2012-10-01 15:52:45.250 275 12759.00 48.60 54811.53 88888.00 2012-10-01 15:52:45.375 275 12759.08 48.62 54811.53 88888.00 2012-10-01 15:52:45.500 275 12759.15 48.65 54811.53 88888.00 2012-10-01 15:52:45.625 275 12759.15 48.70 54811.57 88888.00 2012-10-01 15:52:45.750 275 12759.15 48.67 54811.55 88888.00 2012-10-01 15:52:45.875 275 12759.12 48.62 54811.53 88888.00 2012-10-01 15:52:46.000 275 12759.12 48.62 54811.53 88888.00 2012-10-01 15:52:46.125 275 12759.10 48.62 54811.55 88888.00 2012-10-01 15:52:46.250 275 12759.08 48.60 54811.55 88888.00 2012-10-01 15:52:46.375 275 12759.10 48.60 54811.53 88888.00 2012-10-01 15:52:46.500 275 12759.12 48.62 54811.53 88888.00 2012-10-01 15:52:46.625 275 12759.10 48.62 54811.53 88888.00 2012-10-01 15:52:46.750 275 12759.08 48.62 54811.53 88888.00 2012-10-01 15:52:46.875 275 12759.05 48.60 54811.53 88888.00 2012-10-01 15:52:47.000 275 12759.10 48.62 54811.53 88888.00 2012-10-01 15:52:47.125 275 12759.17 48.62 54811.53 88888.00 2012-10-01 15:52:47.250 275 12759.20 48.62 54811.53 88888.00 2012-10-01 15:52:47.375 275 12759.20 48.62 54811.55 88888.00 2012-10-01 15:52:47.500 275 12759.17 48.62 54811.57 88888.00 2012-10-01 15:52:47.625 275 12759.15 48.62 54811.57 88888.00 2012-10-01 15:52:47.750 275 12759.20 48.65 54811.57 88888.00 2012-10-01 15:52:47.875 275 12759.17 48.65 54811.57 88888.00 2012-10-01 15:52:48.000 275 12759.15 48.60 54811.55 88888.00 2012-10-01 15:52:48.125 275 12759.12 48.60 54811.55 88888.00 2012-10-01 15:52:48.250 275 12759.12 48.65 54811.57 88888.00 2012-10-01 15:52:48.375 275 12759.12 48.65 54811.55 88888.00 2012-10-01 15:52:48.500 275 12759.05 48.65 54811.57 88888.00 2012-10-01 15:52:48.625 275 12759.05 48.65 54811.55 88888.00 2012-10-01 15:52:48.750 275 12759.05 48.62 54811.57 88888.00 2012-10-01 15:52:48.875 275 12759.05 48.62 54811.55 88888.00 2012-10-01 15:52:49.000 275 12759.08 48.60 54811.55 88888.00 2012-10-01 15:52:49.125 275 12759.12 48.62 54811.55 88888.00 2012-10-01 15:52:49.250 275 12759.10 48.60 54811.55 88888.00 2012-10-01 15:52:49.375 275 12759.10 48.60 54811.53 88888.00 2012-10-01 15:52:49.500 275 12759.08 48.62 54811.53 88888.00 2012-10-01 15:52:49.625 275 12759.08 48.62 54811.53 88888.00 2012-10-01 15:52:49.750 275 12759.10 48.67 54811.57 88888.00 2012-10-01 15:52:49.875 275 12759.12 48.65 54811.55 88888.00 2012-10-01 15:52:50.000 275 12759.15 48.60 54811.53 88888.00 2012-10-01 15:52:50.125 275 12759.15 48.60 54811.55 88888.00 2012-10-01 15:52:50.250 275 12759.08 48.60 54811.55 88888.00 2012-10-01 15:52:50.375 275 12759.10 48.60 54811.55 88888.00 2012-10-01 15:52:50.500 275 12759.08 48.58 54811.57 88888.00 2012-10-01 15:52:50.625 275 12759.12 48.60 54811.55 88888.00 2012-10-01 15:52:50.750 275 12759.12 48.58 54811.53 88888.00 2012-10-01 15:52:50.875 275 12759.15 48.58 54811.55 88888.00 2012-10-01 15:52:51.000 275 12759.17 48.62 54811.57 88888.00 2012-10-01 15:52:51.125 275 12759.12 48.62 54811.55 88888.00 2012-10-01 15:52:51.250 275 12759.10 48.60 54811.55 88888.00 2012-10-01 15:52:51.375 275 12759.15 48.62 54811.55 88888.00 2012-10-01 15:52:51.500 275 12759.15 48.62 54811.55 88888.00 2012-10-01 15:52:51.625 275 12759.12 48.58 54811.50 88888.00 2012-10-01 15:52:51.750 275 12759.08 48.58 54811.53 88888.00 2012-10-01 15:52:51.875 275 12759.02 48.60 54811.55 88888.00 2012-10-01 15:52:52.000 275 12758.95 48.62 54811.55 88888.00 2012-10-01 15:52:52.125 275 12758.98 48.60 54811.53 88888.00 2012-10-01 15:52:52.250 275 12758.98 48.60 54811.53 88888.00 2012-10-01 15:52:52.375 275 12759.10 48.62 54811.53 88888.00 2012-10-01 15:52:52.500 275 12759.17 48.62 54811.53 88888.00 2012-10-01 15:52:52.625 275 12759.17 48.62 54811.53 88888.00 2012-10-01 15:52:52.750 275 12759.10 48.65 54811.55 88888.00 2012-10-01 15:52:52.875 275 12759.12 48.65 54811.57 88888.00 2012-10-01 15:52:53.000 275 12759.20 48.65 54811.57 88888.00 2012-10-01 15:52:53.125 275 12759.20 48.65 54811.57 88888.00 2012-10-01 15:52:53.250 275 12759.17 48.62 54811.60 88888.00 2012-10-01 15:52:53.375 275 12759.20 48.65 54811.60 88888.00 2012-10-01 15:52:53.500 275 12759.17 48.62 54811.55 88888.00 2012-10-01 15:52:53.625 275 12759.17 48.62 54811.53 88888.00 2012-10-01 15:52:53.750 275 12759.23 48.60 54811.53 88888.00 2012-10-01 15:52:53.875 275 12759.15 48.62 54811.53 88888.00 2012-10-01 15:52:54.000 275 12759.10 48.62 54811.53 88888.00 2012-10-01 15:52:54.125 275 12759.10 48.62 54811.53 88888.00 2012-10-01 15:52:54.250 275 12759.15 48.60 54811.53 88888.00 2012-10-01 15:52:54.375 275 12759.15 48.62 54811.53 88888.00 2012-10-01 15:52:54.500 275 12759.10 48.62 54811.53 88888.00 2012-10-01 15:52:54.625 275 12759.12 48.70 54811.55 88888.00 2012-10-01 15:52:54.750 275 12759.20 48.73 54811.55 88888.00 2012-10-01 15:52:54.875 275 12759.17 48.65 54811.53 88888.00 2012-10-01 15:52:55.000 275 12759.12 48.65 54811.50 88888.00 2012-10-01 15:52:55.125 275 12759.12 48.62 54811.53 88888.00 2012-10-01 15:52:55.250 275 12759.10 48.62 54811.55 88888.00 2012-10-01 15:52:55.375 275 12759.12 48.67 54811.55 88888.00 2012-10-01 15:52:55.500 275 12759.12 48.65 54811.53 88888.00 2012-10-01 15:52:55.625 275 12759.12 48.60 54811.53 88888.00 2012-10-01 15:52:55.750 275 12759.12 48.62 54811.53 88888.00 2012-10-01 15:52:55.875 275 12759.12 48.65 54811.53 88888.00 2012-10-01 15:52:56.000 275 12759.12 48.62 54811.53 88888.00 2012-10-01 15:52:56.125 275 12759.15 48.65 54811.50 88888.00 2012-10-01 15:52:56.250 275 12759.15 48.62 54811.53 88888.00 2012-10-01 15:52:56.375 275 12759.15 48.65 54811.55 88888.00 2012-10-01 15:52:56.500 275 12759.12 48.60 54811.53 88888.00 2012-10-01 15:52:56.625 275 12759.08 48.55 54811.53 88888.00 2012-10-01 15:52:56.750 275 12759.15 48.58 54811.50 88888.00 2012-10-01 15:52:56.875 275 12759.20 48.65 54811.53 88888.00 2012-10-01 15:52:57.000 275 12759.25 48.67 54811.53 88888.00 2012-10-01 15:52:57.125 275 12759.25 48.67 54811.55 88888.00 2012-10-01 15:52:57.250 275 12759.17 48.65 54811.53 88888.00 2012-10-01 15:52:57.375 275 12759.17 48.67 54811.50 88888.00 2012-10-01 15:52:57.500 275 12759.17 48.65 54811.47 88888.00 2012-10-01 15:52:57.625 275 12759.15 48.65 54811.50 88888.00 2012-10-01 15:52:57.750 275 12759.17 48.65 54811.53 88888.00 2012-10-01 15:52:57.875 275 12759.20 48.65 54811.53 88888.00 2012-10-01 15:52:58.000 275 12759.15 48.62 54811.50 88888.00 2012-10-01 15:52:58.125 275 12759.12 48.65 54811.53 88888.00 2012-10-01 15:52:58.250 275 12759.15 48.67 54811.55 88888.00 2012-10-01 15:52:58.375 275 12759.20 48.70 54811.55 88888.00 2012-10-01 15:52:58.500 275 12759.23 48.70 54811.57 88888.00 2012-10-01 15:52:58.625 275 12759.25 48.67 54811.53 88888.00 2012-10-01 15:52:58.750 275 12759.25 48.67 54811.53 88888.00 2012-10-01 15:52:58.875 275 12759.20 48.70 54811.53 88888.00 2012-10-01 15:52:59.000 275 12759.20 48.70 54811.53 88888.00 2012-10-01 15:52:59.125 275 12759.25 48.67 54811.53 88888.00 2012-10-01 15:52:59.250 275 12759.23 48.62 54811.53 88888.00 2012-10-01 15:52:59.375 275 12759.23 48.67 54811.57 88888.00 2012-10-01 15:52:59.500 275 12759.25 48.67 54811.57 88888.00 2012-10-01 15:52:59.625 275 12759.25 48.67 54811.53 88888.00 2012-10-01 15:52:59.750 275 12759.25 48.67 54811.53 88888.00 2012-10-01 15:52:59.875 275 12759.25 48.67 54811.53 88888.00 2012-10-01 15:53:00.000 275 12759.20 48.67 54811.50 88888.00 2012-10-01 15:53:00.125 275 12759.23 48.67 54811.53 88888.00 2012-10-01 15:53:00.250 275 12759.23 48.67 54811.50 88888.00 2012-10-01 15:53:00.375 275 12759.23 48.70 54811.53 88888.00 2012-10-01 15:53:00.500 275 12759.25 48.70 54811.53 88888.00 2012-10-01 15:53:00.625 275 12759.27 48.67 54811.50 88888.00 2012-10-01 15:53:00.750 275 12759.25 48.67 54811.53 88888.00 2012-10-01 15:53:00.875 275 12759.27 48.67 54811.53 88888.00 2012-10-01 15:53:01.000 275 12759.27 48.70 54811.53 88888.00 2012-10-01 15:53:01.125 275 12759.33 48.73 54811.53 88888.00 2012-10-01 15:53:01.250 275 12759.33 48.65 54811.53 88888.00 2012-10-01 15:53:01.375 275 12759.35 48.67 54811.47 88888.00 2012-10-01 15:53:01.500 275 12759.33 48.73 54811.47 88888.00 2012-10-01 15:53:01.625 275 12759.20 48.70 54811.50 88888.00 2012-10-01 15:53:01.750 275 12759.15 48.70 54811.50 88888.00 2012-10-01 15:53:01.875 275 12759.17 48.70 54811.50 88888.00 2012-10-01 15:53:02.000 275 12759.25 48.67 54811.47 88888.00 2012-10-01 15:53:02.125 275 12759.25 48.70 54811.50 88888.00 2012-10-01 15:53:02.250 275 12759.25 48.73 54811.53 88888.00 2012-10-01 15:53:02.375 275 12759.27 48.73 54811.53 88888.00 2012-10-01 15:53:02.500 275 12759.30 48.73 54811.50 88888.00 2012-10-01 15:53:02.625 275 12759.27 48.70 54811.47 88888.00 2012-10-01 15:53:02.750 275 12759.27 48.70 54811.50 88888.00 2012-10-01 15:53:02.875 275 12759.27 48.73 54811.50 88888.00 2012-10-01 15:53:03.000 275 12759.25 48.70 54811.45 88888.00 2012-10-01 15:53:03.125 275 12759.23 48.67 54811.45 88888.00 2012-10-01 15:53:03.250 275 12759.27 48.73 54811.47 88888.00 2012-10-01 15:53:03.375 275 12759.35 48.75 54811.47 88888.00 2012-10-01 15:53:03.500 275 12759.33 48.75 54811.47 88888.00 2012-10-01 15:53:03.625 275 12759.33 48.75 54811.50 88888.00 2012-10-01 15:53:03.750 275 12759.35 48.77 54811.50 88888.00 2012-10-01 15:53:03.875 275 12759.35 48.75 54811.47 88888.00 2012-10-01 15:53:04.000 275 12759.35 48.75 54811.45 88888.00 2012-10-01 15:53:04.125 275 12759.38 48.73 54811.43 88888.00 2012-10-01 15:53:04.250 275 12759.40 48.70 54811.45 88888.00 2012-10-01 15:53:04.375 275 12759.42 48.70 54811.47 88888.00 2012-10-01 15:53:04.500 275 12759.38 48.73 54811.47 88888.00 2012-10-01 15:53:04.625 275 12759.35 48.75 54811.45 88888.00 2012-10-01 15:53:04.750 275 12759.42 48.75 54811.47 88888.00 2012-10-01 15:53:04.875 275 12759.48 48.75 54811.45 88888.00 2012-10-01 15:53:05.000 275 12759.42 48.75 54811.43 88888.00 2012-10-01 15:53:05.125 275 12759.40 48.73 54811.43 88888.00 2012-10-01 15:53:05.250 275 12759.40 48.73 54811.43 88888.00 2012-10-01 15:53:05.375 275 12759.45 48.73 54811.43 88888.00 2012-10-01 15:53:05.500 275 12759.42 48.75 54811.45 88888.00 2012-10-01 15:53:05.625 275 12759.40 48.73 54811.45 88888.00 2012-10-01 15:53:05.750 275 12759.35 48.75 54811.45 88888.00 2012-10-01 15:53:05.875 275 12759.40 48.77 54811.45 88888.00 2012-10-01 15:53:06.000 275 12759.42 48.75 54811.43 88888.00 2012-10-01 15:53:06.125 275 12759.45 48.73 54811.45 88888.00 2012-10-01 15:53:06.250 275 12759.50 48.73 54811.45 88888.00 2012-10-01 15:53:06.375 275 12759.55 48.75 54811.45 88888.00 2012-10-01 15:53:06.500 275 12759.58 48.75 54811.45 88888.00 2012-10-01 15:53:06.625 275 12759.52 48.73 54811.43 88888.00 2012-10-01 15:53:06.750 275 12759.52 48.77 54811.45 88888.00 2012-10-01 15:53:06.875 275 12759.52 48.83 54811.47 88888.00 2012-10-01 15:53:07.000 275 12759.58 48.75 54811.47 88888.00 2012-10-01 15:53:07.125 275 12759.50 48.70 54811.47 88888.00 2012-10-01 15:53:07.250 275 12759.38 48.73 54811.43 88888.00 2012-10-01 15:53:07.375 275 12759.42 48.75 54811.43 88888.00 2012-10-01 15:53:07.500 275 12759.48 48.75 54811.43 88888.00 2012-10-01 15:53:07.625 275 12759.50 48.75 54811.45 88888.00 2012-10-01 15:53:07.750 275 12759.52 48.70 54811.45 88888.00 2012-10-01 15:53:07.875 275 12759.52 48.73 54811.45 88888.00 2012-10-01 15:53:08.000 275 12759.48 48.75 54811.47 88888.00 2012-10-01 15:53:08.125 275 12759.48 48.77 54811.50 88888.00 2012-10-01 15:53:08.250 275 12759.55 48.77 54811.50 88888.00 2012-10-01 15:53:08.375 275 12759.62 48.77 54811.50 88888.00 2012-10-01 15:53:08.500 275 12759.62 48.75 54811.50 88888.00 2012-10-01 15:53:08.625 275 12759.65 48.80 54811.47 88888.00 2012-10-01 15:53:08.750 275 12759.67 48.75 54811.45 88888.00 2012-10-01 15:53:08.875 275 12759.67 48.75 54811.43 88888.00 2012-10-01 15:53:09.000 275 12759.67 48.75 54811.43 88888.00 2012-10-01 15:53:09.125 275 12759.70 48.77 54811.45 88888.00 2012-10-01 15:53:09.250 275 12759.65 48.75 54811.45 88888.00 2012-10-01 15:53:09.375 275 12759.60 48.77 54811.43 88888.00 2012-10-01 15:53:09.500 275 12759.60 48.73 54811.43 88888.00 2012-10-01 15:53:09.625 275 12759.62 48.73 54811.43 88888.00 2012-10-01 15:53:09.750 275 12759.60 48.77 54811.43 88888.00 2012-10-01 15:53:09.875 275 12759.65 48.77 54811.45 88888.00 2012-10-01 15:53:10.000 275 12759.67 48.80 54811.45 88888.00 2012-10-01 15:53:10.125 275 12759.62 48.77 54811.45 88888.00 2012-10-01 15:53:10.250 275 12759.60 48.77 54811.45 88888.00 2012-10-01 15:53:10.375 275 12759.62 48.77 54811.45 88888.00 2012-10-01 15:53:10.500 275 12759.70 48.80 54811.45 88888.00 2012-10-01 15:53:10.625 275 12759.75 48.77 54811.45 88888.00 2012-10-01 15:53:10.750 275 12759.73 48.75 54811.45 88888.00 2012-10-01 15:53:10.875 275 12759.73 48.77 54811.45 88888.00 2012-10-01 15:53:11.000 275 12759.75 48.75 54811.43 88888.00 2012-10-01 15:53:11.125 275 12759.73 48.77 54811.45 88888.00 2012-10-01 15:53:11.250 275 12759.73 48.75 54811.45 88888.00 2012-10-01 15:53:11.375 275 12759.77 48.77 54811.47 88888.00 2012-10-01 15:53:11.500 275 12759.75 48.80 54811.45 88888.00 2012-10-01 15:53:11.625 275 12759.73 48.77 54811.43 88888.00 2012-10-01 15:53:11.750 275 12759.67 48.77 54811.45 88888.00 2012-10-01 15:53:11.875 275 12759.65 48.77 54811.43 88888.00 2012-10-01 15:53:12.000 275 12759.67 48.77 54811.43 88888.00 2012-10-01 15:53:12.125 275 12759.65 48.77 54811.43 88888.00 2012-10-01 15:53:12.250 275 12759.65 48.75 54811.43 88888.00 2012-10-01 15:53:12.375 275 12759.70 48.77 54811.40 88888.00 2012-10-01 15:53:12.500 275 12759.67 48.83 54811.45 88888.00 2012-10-01 15:53:12.625 275 12759.67 48.80 54811.45 88888.00 2012-10-01 15:53:12.750 275 12759.67 48.77 54811.43 88888.00 2012-10-01 15:53:12.875 275 12759.67 48.77 54811.43 88888.00 2012-10-01 15:53:13.000 275 12759.70 48.77 54811.43 88888.00 2012-10-01 15:53:13.125 275 12759.70 48.80 54811.45 88888.00 2012-10-01 15:53:13.250 275 12759.67 48.77 54811.43 88888.00 2012-10-01 15:53:13.375 275 12759.70 48.77 54811.40 88888.00 2012-10-01 15:53:13.500 275 12759.75 48.80 54811.43 88888.00 2012-10-01 15:53:13.625 275 12759.70 48.80 54811.45 88888.00 2012-10-01 15:53:13.750 275 12759.70 48.80 54811.43 88888.00 2012-10-01 15:53:13.875 275 12759.70 48.80 54811.40 88888.00 2012-10-01 15:53:14.000 275 12759.73 48.77 54811.38 88888.00 2012-10-01 15:53:14.125 275 12759.67 48.77 54811.40 88888.00 2012-10-01 15:53:14.250 275 12759.62 48.77 54811.43 88888.00 2012-10-01 15:53:14.375 275 12759.70 48.83 54811.43 88888.00 2012-10-01 15:53:14.500 275 12759.70 48.80 54811.43 88888.00 2012-10-01 15:53:14.625 275 12759.77 48.80 54811.43 88888.00 2012-10-01 15:53:14.750 275 12759.77 48.77 54811.43 88888.00 2012-10-01 15:53:14.875 275 12759.75 48.80 54811.45 88888.00 2012-10-01 15:53:15.000 275 12759.75 48.77 54811.43 88888.00 2012-10-01 15:53:15.125 275 12759.75 48.77 54811.45 88888.00 2012-10-01 15:53:15.250 275 12759.75 48.77 54811.47 88888.00 2012-10-01 15:53:15.375 275 12759.75 48.75 54811.43 88888.00 2012-10-01 15:53:15.500 275 12759.70 48.75 54811.43 88888.00 2012-10-01 15:53:15.625 275 12759.75 48.77 54811.43 88888.00 2012-10-01 15:53:15.750 275 12759.73 48.77 54811.40 88888.00 2012-10-01 15:53:15.875 275 12759.67 48.77 54811.43 88888.00 2012-10-01 15:53:16.000 275 12759.73 48.75 54811.43 88888.00 2012-10-01 15:53:16.125 275 12759.73 48.75 54811.43 88888.00 2012-10-01 15:53:16.250 275 12759.73 48.73 54811.43 88888.00 2012-10-01 15:53:16.375 275 12759.73 48.75 54811.43 88888.00 2012-10-01 15:53:16.500 275 12759.67 48.75 54811.40 88888.00 2012-10-01 15:53:16.625 275 12759.73 48.77 54811.40 88888.00 2012-10-01 15:53:16.750 275 12759.77 48.77 54811.43 88888.00 2012-10-01 15:53:16.875 275 12759.85 48.77 54811.45 88888.00 2012-10-01 15:53:17.000 275 12759.88 48.80 54811.43 88888.00 2012-10-01 15:53:17.125 275 12759.83 48.77 54811.45 88888.00 2012-10-01 15:53:17.250 275 12759.77 48.75 54811.40 88888.00 2012-10-01 15:53:17.375 275 12759.80 48.75 54811.38 88888.00 2012-10-01 15:53:17.500 275 12759.80 48.73 54811.43 88888.00 2012-10-01 15:53:17.625 275 12759.80 48.75 54811.43 88888.00 2012-10-01 15:53:17.750 275 12759.73 48.75 54811.43 88888.00 2012-10-01 15:53:17.875 275 12759.70 48.75 54811.43 88888.00 2012-10-01 15:53:18.000 275 12759.73 48.75 54811.43 88888.00 2012-10-01 15:53:18.125 275 12759.75 48.75 54811.45 88888.00 2012-10-01 15:53:18.250 275 12759.80 48.77 54811.45 88888.00 2012-10-01 15:53:18.375 275 12759.90 48.80 54811.40 88888.00 2012-10-01 15:53:18.500 275 12759.90 48.75 54811.40 88888.00 2012-10-01 15:53:18.625 275 12759.88 48.73 54811.38 88888.00 2012-10-01 15:53:18.750 275 12759.85 48.75 54811.40 88888.00 2012-10-01 15:53:18.875 275 12759.85 48.73 54811.40 88888.00 2012-10-01 15:53:19.000 275 12759.90 48.70 54811.43 88888.00 2012-10-01 15:53:19.125 275 12759.88 48.75 54811.43 88888.00 2012-10-01 15:53:19.250 275 12759.70 48.75 54811.43 88888.00 2012-10-01 15:53:19.375 275 12759.65 48.70 54811.43 88888.00 2012-10-01 15:53:19.500 275 12759.73 48.73 54811.43 88888.00 2012-10-01 15:53:19.625 275 12759.83 48.75 54811.40 88888.00 2012-10-01 15:53:19.750 275 12759.88 48.77 54811.40 88888.00 2012-10-01 15:53:19.875 275 12759.83 48.73 54811.38 88888.00 2012-10-01 15:53:20.000 275 12759.73 48.73 54811.40 88888.00 2012-10-01 15:53:20.125 275 12759.75 48.73 54811.40 88888.00 2012-10-01 15:53:20.250 275 12759.80 48.73 54811.43 88888.00 2012-10-01 15:53:20.375 275 12759.80 48.75 54811.43 88888.00 2012-10-01 15:53:20.500 275 12759.83 48.77 54811.45 88888.00 2012-10-01 15:53:20.625 275 12759.88 48.75 54811.43 88888.00 2012-10-01 15:53:20.750 275 12759.90 48.75 54811.43 88888.00 2012-10-01 15:53:20.875 275 12759.92 48.77 54811.45 88888.00 2012-10-01 15:53:21.000 275 12759.92 48.75 54811.45 88888.00 2012-10-01 15:53:21.125 275 12759.85 48.73 54811.43 88888.00 2012-10-01 15:53:21.250 275 12759.80 48.70 54811.40 88888.00 2012-10-01 15:53:21.375 275 12759.85 48.70 54811.38 88888.00 2012-10-01 15:53:21.500 275 12759.85 48.70 54811.35 88888.00 2012-10-01 15:53:21.625 275 12759.85 48.70 54811.35 88888.00 2012-10-01 15:53:21.750 275 12759.83 48.73 54811.38 88888.00 2012-10-01 15:53:21.875 275 12759.80 48.75 54811.40 88888.00 2012-10-01 15:53:22.000 275 12759.85 48.73 54811.40 88888.00 2012-10-01 15:53:22.125 275 12759.85 48.73 54811.43 88888.00 2012-10-01 15:53:22.250 275 12759.85 48.73 54811.43 88888.00 2012-10-01 15:53:22.375 275 12759.85 48.73 54811.43 88888.00 2012-10-01 15:53:22.500 275 12759.88 48.73 54811.45 88888.00 2012-10-01 15:53:22.625 275 12759.85 48.67 54811.43 88888.00 2012-10-01 15:53:22.750 275 12759.85 48.70 54811.40 88888.00 2012-10-01 15:53:22.875 275 12759.85 48.73 54811.43 88888.00 2012-10-01 15:53:23.000 275 12759.90 48.73 54811.43 88888.00 2012-10-01 15:53:23.125 275 12759.90 48.70 54811.43 88888.00 2012-10-01 15:53:23.250 275 12759.80 48.67 54811.43 88888.00 2012-10-01 15:53:23.375 275 12759.85 48.70 54811.43 88888.00 2012-10-01 15:53:23.500 275 12759.88 48.70 54811.40 88888.00 2012-10-01 15:53:23.625 275 12759.88 48.70 54811.40 88888.00 2012-10-01 15:53:23.750 275 12759.83 48.70 54811.43 88888.00 2012-10-01 15:53:23.875 275 12759.88 48.70 54811.40 88888.00 2012-10-01 15:53:24.000 275 12759.92 48.70 54811.40 88888.00 2012-10-01 15:53:24.125 275 12759.98 48.70 54811.43 88888.00 2012-10-01 15:53:24.250 275 12759.95 48.67 54811.45 88888.00 2012-10-01 15:53:24.375 275 12760.05 48.73 54811.43 88888.00 2012-10-01 15:53:24.500 275 12760.05 48.73 54811.45 88888.00 2012-10-01 15:53:24.625 275 12760.00 48.67 54811.40 88888.00 2012-10-01 15:53:24.750 275 12759.95 48.67 54811.40 88888.00 2012-10-01 15:53:24.875 275 12759.98 48.65 54811.43 88888.00 2012-10-01 15:53:25.000 275 12759.98 48.65 54811.38 88888.00 2012-10-01 15:53:25.125 275 12759.98 48.67 54811.40 88888.00 2012-10-01 15:53:25.250 275 12759.95 48.67 54811.40 88888.00 2012-10-01 15:53:25.375 275 12759.98 48.67 54811.40 88888.00 2012-10-01 15:53:25.500 275 12759.98 48.70 54811.40 88888.00 2012-10-01 15:53:25.625 275 12760.00 48.67 54811.40 88888.00 2012-10-01 15:53:25.750 275 12760.05 48.67 54811.43 88888.00 2012-10-01 15:53:25.875 275 12760.05 48.65 54811.45 88888.00 2012-10-01 15:53:26.000 275 12760.05 48.67 54811.45 88888.00 2012-10-01 15:53:26.125 275 12760.08 48.70 54811.40 88888.00 2012-10-01 15:53:26.250 275 12760.00 48.67 54811.40 88888.00 2012-10-01 15:53:26.375 275 12759.98 48.67 54811.38 88888.00 2012-10-01 15:53:26.500 275 12759.98 48.65 54811.40 88888.00 2012-10-01 15:53:26.625 275 12759.98 48.67 54811.40 88888.00 2012-10-01 15:53:26.750 275 12759.95 48.73 54811.45 88888.00 2012-10-01 15:53:26.875 275 12759.95 48.70 54811.45 88888.00 2012-10-01 15:53:27.000 275 12760.02 48.70 54811.43 88888.00 2012-10-01 15:53:27.125 275 12760.05 48.73 54811.45 88888.00 2012-10-01 15:53:27.250 275 12759.95 48.73 54811.43 88888.00 2012-10-01 15:53:27.375 275 12759.95 48.70 54811.45 88888.00 2012-10-01 15:53:27.500 275 12759.95 48.70 54811.40 88888.00 2012-10-01 15:53:27.625 275 12759.92 48.75 54811.45 88888.00 2012-10-01 15:53:27.750 275 12759.95 48.75 54811.43 88888.00 2012-10-01 15:53:27.875 275 12759.95 48.73 54811.43 88888.00 2012-10-01 15:53:28.000 275 12759.98 48.73 54811.40 88888.00 2012-10-01 15:53:28.125 275 12760.00 48.70 54811.40 88888.00 2012-10-01 15:53:28.250 275 12760.00 48.70 54811.43 88888.00 2012-10-01 15:53:28.375 275 12760.00 48.73 54811.45 88888.00 2012-10-01 15:53:28.500 275 12760.02 48.73 54811.45 88888.00 2012-10-01 15:53:28.625 275 12760.00 48.73 54811.43 88888.00 2012-10-01 15:53:28.750 275 12760.00 48.73 54811.45 88888.00 2012-10-01 15:53:28.875 275 12759.98 48.73 54811.47 88888.00 2012-10-01 15:53:29.000 275 12759.95 48.73 54811.45 88888.00 2012-10-01 15:53:29.125 275 12759.98 48.73 54811.50 88888.00 2012-10-01 15:53:29.250 275 12760.02 48.73 54811.47 88888.00 2012-10-01 15:53:29.375 275 12760.00 48.70 54811.45 88888.00 2012-10-01 15:53:29.500 275 12759.92 48.67 54811.43 88888.00 2012-10-01 15:53:29.625 275 12759.95 48.67 54811.45 88888.00 2012-10-01 15:53:29.750 275 12760.00 48.70 54811.43 88888.00 2012-10-01 15:53:29.875 275 12759.98 48.65 54811.43 88888.00 2012-10-01 15:53:30.000 275 12759.98 48.73 54811.43 88888.00 2012-10-01 15:53:30.125 275 12759.98 48.75 54811.43 88888.00 2012-10-01 15:53:30.250 275 12759.92 48.75 54811.43 88888.00 2012-10-01 15:53:30.375 275 12759.92 48.75 54811.45 88888.00 2012-10-01 15:53:30.500 275 12759.90 48.73 54811.45 88888.00 2012-10-01 15:53:30.625 275 12760.00 48.75 54811.45 88888.00 2012-10-01 15:53:30.750 275 12760.05 48.75 54811.43 88888.00 2012-10-01 15:53:30.875 275 12759.98 48.73 54811.45 88888.00 2012-10-01 15:53:31.000 275 12759.95 48.73 54811.43 88888.00 2012-10-01 15:53:31.125 275 12759.95 48.73 54811.43 88888.00 2012-10-01 15:53:31.250 275 12759.88 48.73 54811.43 88888.00 2012-10-01 15:53:31.375 275 12759.92 48.75 54811.45 88888.00 2012-10-01 15:53:31.500 275 12760.02 48.75 54811.45 88888.00 2012-10-01 15:53:31.625 275 12760.00 48.77 54811.47 88888.00 2012-10-01 15:53:31.750 275 12759.90 48.75 54811.45 88888.00 2012-10-01 15:53:31.875 275 12759.88 48.73 54811.40 88888.00 2012-10-01 15:53:32.000 275 12759.90 48.77 54811.40 88888.00 2012-10-01 15:53:32.125 275 12760.00 48.77 54811.43 88888.00 2012-10-01 15:53:32.250 275 12759.98 48.77 54811.45 88888.00 2012-10-01 15:53:32.375 275 12759.92 48.77 54811.47 88888.00 2012-10-01 15:53:32.500 275 12759.85 48.77 54811.43 88888.00 2012-10-01 15:53:32.625 275 12759.80 48.77 54811.43 88888.00 2012-10-01 15:53:32.750 275 12759.83 48.77 54811.45 88888.00 2012-10-01 15:53:32.875 275 12759.85 48.77 54811.45 88888.00 2012-10-01 15:53:33.000 275 12759.83 48.77 54811.43 88888.00 2012-10-01 15:53:33.125 275 12759.80 48.77 54811.45 88888.00 2012-10-01 15:53:33.250 275 12759.80 48.75 54811.45 88888.00 2012-10-01 15:53:33.375 275 12759.85 48.80 54811.43 88888.00 2012-10-01 15:53:33.500 275 12759.83 48.77 54811.45 88888.00 2012-10-01 15:53:33.625 275 12759.85 48.80 54811.45 88888.00 2012-10-01 15:53:33.750 275 12759.88 48.83 54811.45 88888.00 2012-10-01 15:53:33.875 275 12759.88 48.77 54811.45 88888.00 2012-10-01 15:53:34.000 275 12759.90 48.77 54811.43 88888.00 2012-10-01 15:53:34.125 275 12759.95 48.80 54811.45 88888.00 2012-10-01 15:53:34.250 275 12759.90 48.80 54811.45 88888.00 2012-10-01 15:53:34.375 275 12759.90 48.83 54811.45 88888.00 2012-10-01 15:53:34.500 275 12759.85 48.85 54811.47 88888.00 2012-10-01 15:53:34.625 275 12759.80 48.85 54811.47 88888.00 2012-10-01 15:53:34.750 275 12759.83 48.85 54811.50 88888.00 2012-10-01 15:53:34.875 275 12759.85 48.85 54811.47 88888.00 2012-10-01 15:53:35.000 275 12759.85 48.85 54811.45 88888.00 2012-10-01 15:53:35.125 275 12759.85 48.88 54811.47 88888.00 2012-10-01 15:53:35.250 275 12759.77 48.85 54811.47 88888.00 2012-10-01 15:53:35.375 275 12759.77 48.83 54811.50 88888.00 2012-10-01 15:53:35.500 275 12759.75 48.85 54811.47 88888.00 2012-10-01 15:53:35.625 275 12759.70 48.85 54811.47 88888.00 2012-10-01 15:53:35.750 275 12759.67 48.88 54811.47 88888.00 2012-10-01 15:53:35.875 275 12759.70 48.88 54811.47 88888.00 2012-10-01 15:53:36.000 275 12759.67 48.90 54811.47 88888.00 2012-10-01 15:53:36.125 275 12759.70 48.90 54811.47 88888.00 2012-10-01 15:53:36.250 275 12759.73 48.85 54811.47 88888.00 2012-10-01 15:53:36.375 275 12759.70 48.88 54811.45 88888.00 2012-10-01 15:53:36.500 275 12759.67 48.92 54811.47 88888.00 2012-10-01 15:53:36.625 275 12759.73 48.88 54811.50 88888.00 2012-10-01 15:53:36.750 275 12759.75 48.90 54811.50 88888.00 2012-10-01 15:53:36.875 275 12759.73 48.90 54811.50 88888.00 2012-10-01 15:53:37.000 275 12759.73 48.90 54811.45 88888.00 2012-10-01 15:53:37.125 275 12759.70 48.92 54811.47 88888.00 2012-10-01 15:53:37.250 275 12759.75 48.90 54811.50 88888.00 2012-10-01 15:53:37.375 275 12759.75 48.90 54811.47 88888.00 2012-10-01 15:53:37.500 275 12759.67 48.92 54811.47 88888.00 2012-10-01 15:53:37.625 275 12759.60 48.90 54811.50 88888.00 2012-10-01 15:53:37.750 275 12759.58 48.92 54811.47 88888.00 2012-10-01 15:53:37.875 275 12759.62 48.95 54811.50 88888.00 2012-10-01 15:53:38.000 275 12759.65 48.98 54811.50 88888.00 2012-10-01 15:53:38.125 275 12759.70 48.98 54811.50 88888.00 2012-10-01 15:53:38.250 275 12759.62 48.98 54811.50 88888.00 2012-10-01 15:53:38.375 275 12759.67 49.00 54811.50 88888.00 2012-10-01 15:53:38.500 275 12759.65 48.98 54811.50 88888.00 2012-10-01 15:53:38.625 275 12759.62 48.98 54811.47 88888.00 2012-10-01 15:53:38.750 275 12759.62 48.98 54811.50 88888.00 2012-10-01 15:53:38.875 275 12759.62 49.02 54811.53 88888.00 2012-10-01 15:53:39.000 275 12759.60 49.00 54811.50 88888.00 2012-10-01 15:53:39.125 275 12759.50 48.95 54811.50 88888.00 2012-10-01 15:53:39.250 275 12759.45 48.95 54811.53 88888.00 2012-10-01 15:53:39.375 275 12759.50 49.00 54811.53 88888.00 2012-10-01 15:53:39.500 275 12759.50 49.00 54811.53 88888.00 2012-10-01 15:53:39.625 275 12759.50 49.00 54811.53 88888.00 2012-10-01 15:53:39.750 275 12759.52 49.00 54811.55 88888.00 2012-10-01 15:53:39.875 275 12759.48 49.05 54811.57 88888.00 2012-10-01 15:53:40.000 275 12759.45 49.05 54811.55 88888.00 2012-10-01 15:53:40.125 275 12759.52 49.05 54811.55 88888.00 2012-10-01 15:53:40.250 275 12759.52 49.05 54811.57 88888.00 2012-10-01 15:53:40.375 275 12759.55 49.05 54811.53 88888.00 2012-10-01 15:53:40.500 275 12759.52 49.02 54811.50 88888.00 2012-10-01 15:53:40.625 275 12759.50 49.05 54811.53 88888.00 2012-10-01 15:53:40.750 275 12759.45 49.12 54811.50 88888.00 2012-10-01 15:53:40.875 275 12759.45 49.12 54811.53 88888.00 2012-10-01 15:53:41.000 275 12759.40 49.12 54811.55 88888.00 2012-10-01 15:53:41.125 275 12759.38 49.12 54811.57 88888.00 2012-10-01 15:53:41.250 275 12759.35 49.15 54811.57 88888.00 2012-10-01 15:53:41.375 275 12759.42 49.17 54811.57 88888.00 2012-10-01 15:53:41.500 275 12759.40 49.15 54811.57 88888.00 2012-10-01 15:53:41.625 275 12759.38 49.12 54811.55 88888.00 2012-10-01 15:53:41.750 275 12759.35 49.10 54811.57 88888.00 2012-10-01 15:53:41.875 275 12759.35 49.12 54811.57 88888.00 2012-10-01 15:53:42.000 275 12759.35 49.12 54811.57 88888.00 2012-10-01 15:53:42.125 275 12759.33 49.15 54811.60 88888.00 2012-10-01 15:53:42.250 275 12759.27 49.12 54811.60 88888.00 2012-10-01 15:53:42.375 275 12759.35 49.17 54811.57 88888.00 2012-10-01 15:53:42.500 275 12759.38 49.15 54811.60 88888.00 2012-10-01 15:53:42.625 275 12759.35 49.15 54811.60 88888.00 2012-10-01 15:53:42.750 275 12759.27 49.20 54811.60 88888.00 2012-10-01 15:53:42.875 275 12759.27 49.23 54811.62 88888.00 2012-10-01 15:53:43.000 275 12759.25 49.20 54811.62 88888.00 2012-10-01 15:53:43.125 275 12759.30 49.23 54811.60 88888.00 2012-10-01 15:53:43.250 275 12759.27 49.23 54811.57 88888.00 2012-10-01 15:53:43.375 275 12759.25 49.25 54811.60 88888.00 2012-10-01 15:53:43.500 275 12759.23 49.25 54811.60 88888.00 2012-10-01 15:53:43.625 275 12759.20 49.27 54811.60 88888.00 2012-10-01 15:53:43.750 275 12759.20 49.27 54811.60 88888.00 2012-10-01 15:53:43.875 275 12759.17 49.25 54811.62 88888.00 2012-10-01 15:53:44.000 275 12759.08 49.25 54811.60 88888.00 2012-10-01 15:53:44.125 275 12759.00 49.27 54811.62 88888.00 2012-10-01 15:53:44.250 275 12759.00 49.30 54811.65 88888.00 2012-10-01 15:53:44.375 275 12759.05 49.30 54811.62 88888.00 2012-10-01 15:53:44.500 275 12759.08 49.27 54811.62 88888.00 2012-10-01 15:53:44.625 275 12759.12 49.30 54811.62 88888.00 2012-10-01 15:53:44.750 275 12759.17 49.35 54811.62 88888.00 2012-10-01 15:53:44.875 275 12759.17 49.33 54811.62 88888.00 2012-10-01 15:53:45.000 275 12759.05 49.30 54811.62 88888.00 2012-10-01 15:53:45.125 275 12759.00 49.30 54811.65 88888.00 2012-10-01 15:53:45.250 275 12759.05 49.35 54811.65 88888.00 2012-10-01 15:53:45.375 275 12759.12 49.38 54811.62 88888.00 2012-10-01 15:53:45.500 275 12759.10 49.33 54811.60 88888.00 2012-10-01 15:53:45.625 275 12759.08 49.33 54811.62 88888.00 2012-10-01 15:53:45.750 275 12759.10 49.33 54811.65 88888.00 2012-10-01 15:53:45.875 275 12759.15 49.30 54811.62 88888.00 2012-10-01 15:53:46.000 275 12759.17 49.30 54811.62 88888.00 2012-10-01 15:53:46.125 275 12759.15 49.38 54811.65 88888.00 2012-10-01 15:53:46.250 275 12759.12 49.40 54811.65 88888.00 2012-10-01 15:53:46.375 275 12759.12 49.40 54811.65 88888.00 2012-10-01 15:53:46.500 275 12759.10 49.42 54811.62 88888.00 2012-10-01 15:53:46.625 275 12759.10 49.45 54811.65 88888.00 2012-10-01 15:53:46.750 275 12759.10 49.45 54811.65 88888.00 2012-10-01 15:53:46.875 275 12759.08 49.42 54811.65 88888.00 2012-10-01 15:53:47.000 275 12759.08 49.40 54811.65 88888.00 2012-10-01 15:53:47.125 275 12759.10 49.45 54811.70 88888.00 2012-10-01 15:53:47.250 275 12759.10 49.48 54811.68 88888.00 2012-10-01 15:53:47.375 275 12759.05 49.48 54811.68 88888.00 2012-10-01 15:53:47.500 275 12759.00 49.48 54811.65 88888.00 2012-10-01 15:53:47.625 275 12758.98 49.45 54811.65 88888.00 2012-10-01 15:53:47.750 275 12759.00 49.45 54811.65 88888.00 2012-10-01 15:53:47.875 275 12759.02 49.48 54811.65 88888.00 2012-10-01 15:53:48.000 275 12759.02 49.50 54811.65 88888.00 2012-10-01 15:53:48.125 275 12759.02 49.55 54811.68 88888.00 2012-10-01 15:53:48.250 275 12758.98 49.52 54811.70 88888.00 2012-10-01 15:53:48.375 275 12758.98 49.55 54811.70 88888.00 2012-10-01 15:53:48.500 275 12758.98 49.55 54811.70 88888.00 2012-10-01 15:53:48.625 275 12758.95 49.58 54811.70 88888.00 2012-10-01 15:53:48.750 275 12758.90 49.58 54811.70 88888.00 2012-10-01 15:53:48.875 275 12758.85 49.58 54811.70 88888.00 2012-10-01 15:53:49.000 275 12758.88 49.60 54811.70 88888.00 2012-10-01 15:53:49.125 275 12758.88 49.58 54811.70 88888.00 2012-10-01 15:53:49.250 275 12758.85 49.62 54811.70 88888.00 2012-10-01 15:53:49.375 275 12758.83 49.65 54811.72 88888.00 2012-10-01 15:53:49.500 275 12758.83 49.62 54811.68 88888.00 2012-10-01 15:53:49.625 275 12758.88 49.62 54811.70 88888.00 2012-10-01 15:53:49.750 275 12758.92 49.65 54811.68 88888.00 2012-10-01 15:53:49.875 275 12758.85 49.65 54811.70 88888.00 2012-10-01 15:53:50.000 275 12758.83 49.65 54811.70 88888.00 2012-10-01 15:53:50.125 275 12758.83 49.65 54811.70 88888.00 2012-10-01 15:53:50.250 275 12758.80 49.67 54811.75 88888.00 2012-10-01 15:53:50.375 275 12758.83 49.65 54811.70 88888.00 2012-10-01 15:53:50.500 275 12758.80 49.67 54811.70 88888.00 2012-10-01 15:53:50.625 275 12758.77 49.70 54811.72 88888.00 2012-10-01 15:53:50.750 275 12758.75 49.70 54811.70 88888.00 2012-10-01 15:53:50.875 275 12758.73 49.70 54811.72 88888.00 2012-10-01 15:53:51.000 275 12758.67 49.70 54811.72 88888.00 2012-10-01 15:53:51.125 275 12758.70 49.70 54811.72 88888.00 2012-10-01 15:53:51.250 275 12758.70 49.67 54811.70 88888.00 2012-10-01 15:53:51.375 275 12758.70 49.73 54811.70 88888.00 2012-10-01 15:53:51.500 275 12758.70 49.75 54811.72 88888.00 2012-10-01 15:53:51.625 275 12758.67 49.70 54811.72 88888.00 2012-10-01 15:53:51.750 275 12758.67 49.73 54811.70 88888.00 2012-10-01 15:53:51.875 275 12758.67 49.75 54811.72 88888.00 2012-10-01 15:53:52.000 275 12758.62 49.77 54811.72 88888.00 2012-10-01 15:53:52.125 275 12758.67 49.77 54811.72 88888.00 2012-10-01 15:53:52.250 275 12758.65 49.77 54811.72 88888.00 2012-10-01 15:53:52.375 275 12758.65 49.77 54811.72 88888.00 2012-10-01 15:53:52.500 275 12758.67 49.75 54811.72 88888.00 2012-10-01 15:53:52.625 275 12758.62 49.77 54811.70 88888.00 2012-10-01 15:53:52.750 275 12758.58 49.75 54811.70 88888.00 2012-10-01 15:53:52.875 275 12758.58 49.77 54811.70 88888.00 2012-10-01 15:53:53.000 275 12758.52 49.77 54811.68 88888.00 2012-10-01 15:53:53.125 275 12758.52 49.77 54811.70 88888.00 2012-10-01 15:53:53.250 275 12758.52 49.83 54811.72 88888.00 2012-10-01 15:53:53.375 275 12758.50 49.85 54811.72 88888.00 2012-10-01 15:53:53.500 275 12758.52 49.85 54811.75 88888.00 2012-10-01 15:53:53.625 275 12758.60 49.90 54811.75 88888.00 2012-10-01 15:53:53.750 275 12758.65 49.90 54811.72 88888.00 2012-10-01 15:53:53.875 275 12758.67 49.90 54811.70 88888.00 2012-10-01 15:53:54.000 275 12758.67 49.90 54811.68 88888.00 2012-10-01 15:53:54.125 275 12758.65 49.90 54811.75 88888.00 2012-10-01 15:53:54.250 275 12758.62 49.88 54811.75 88888.00 2012-10-01 15:53:54.375 275 12758.65 49.92 54811.72 88888.00 2012-10-01 15:53:54.500 275 12758.67 49.92 54811.72 88888.00 2012-10-01 15:53:54.625 275 12758.62 49.92 54811.75 88888.00 2012-10-01 15:53:54.750 275 12758.62 49.95 54811.72 88888.00 2012-10-01 15:53:54.875 275 12758.60 49.95 54811.72 88888.00 2012-10-01 15:53:55.000 275 12758.52 49.90 54811.70 88888.00 2012-10-01 15:53:55.125 275 12758.50 49.95 54811.72 88888.00 2012-10-01 15:53:55.250 275 12758.48 49.95 54811.72 88888.00 2012-10-01 15:53:55.375 275 12758.42 49.95 54811.72 88888.00 2012-10-01 15:53:55.500 275 12758.40 50.00 54811.75 88888.00 2012-10-01 15:53:55.625 275 12758.42 50.00 54811.72 88888.00 2012-10-01 15:53:55.750 275 12758.45 50.00 54811.72 88888.00 2012-10-01 15:53:55.875 275 12758.42 50.00 54811.72 88888.00 2012-10-01 15:53:56.000 275 12758.42 50.02 54811.72 88888.00 2012-10-01 15:53:56.125 275 12758.40 50.05 54811.75 88888.00 2012-10-01 15:53:56.250 275 12758.42 50.02 54811.78 88888.00 2012-10-01 15:53:56.375 275 12758.42 50.02 54811.72 88888.00 2012-10-01 15:53:56.500 275 12758.35 50.00 54811.72 88888.00 2012-10-01 15:53:56.625 275 12758.42 50.02 54811.70 88888.00 2012-10-01 15:53:56.750 275 12758.55 50.08 54811.72 88888.00 2012-10-01 15:53:56.875 275 12758.58 50.08 54811.70 88888.00 2012-10-01 15:53:57.000 275 12758.50 50.08 54811.68 88888.00 2012-10-01 15:53:57.125 275 12758.50 50.10 54811.75 88888.00 2012-10-01 15:53:57.250 275 12758.55 50.12 54811.75 88888.00 2012-10-01 15:53:57.375 275 12758.52 50.12 54811.72 88888.00 2012-10-01 15:53:57.500 275 12758.48 50.12 54811.72 88888.00 2012-10-01 15:53:57.625 275 12758.40 50.10 54811.72 88888.00 2012-10-01 15:53:57.750 275 12758.42 50.12 54811.75 88888.00 2012-10-01 15:53:57.875 275 12758.45 50.12 54811.75 88888.00 2012-10-01 15:53:58.000 275 12758.45 50.15 54811.70 88888.00 2012-10-01 15:53:58.125 275 12758.38 50.15 54811.72 88888.00 2012-10-01 15:53:58.250 275 12758.33 50.12 54811.72 88888.00 2012-10-01 15:53:58.375 275 12758.35 50.15 54811.72 88888.00 2012-10-01 15:53:58.500 275 12758.38 50.20 54811.75 88888.00 2012-10-01 15:53:58.625 275 12758.38 50.23 54811.72 88888.00 2012-10-01 15:53:58.750 275 12758.38 50.23 54811.72 88888.00 2012-10-01 15:53:58.875 275 12758.40 50.17 54811.75 88888.00 2012-10-01 15:53:59.000 275 12758.45 50.17 54811.72 88888.00 2012-10-01 15:53:59.125 275 12758.42 50.20 54811.75 88888.00 2012-10-01 15:53:59.250 275 12758.35 50.23 54811.72 88888.00 2012-10-01 15:53:59.375 275 12758.38 50.23 54811.72 88888.00 2012-10-01 15:53:59.500 275 12758.35 50.23 54811.72 88888.00 2012-10-01 15:53:59.625 275 12758.38 50.23 54811.78 88888.00 2012-10-01 15:53:59.750 275 12758.38 50.27 54811.78 88888.00 2012-10-01 15:53:59.875 275 12758.33 50.27 54811.75 88888.00 2012-10-01 15:54:00.000 275 12758.30 50.23 54811.72 88888.00 2012-10-01 15:54:00.125 275 12758.30 50.25 54811.75 88888.00 2012-10-01 15:54:00.250 275 12758.30 50.25 54811.75 88888.00 2012-10-01 15:54:00.375 275 12758.38 50.27 54811.72 88888.00 2012-10-01 15:54:00.500 275 12758.42 50.30 54811.75 88888.00 2012-10-01 15:54:00.625 275 12758.40 50.30 54811.75 88888.00 2012-10-01 15:54:00.750 275 12758.33 50.25 54811.78 88888.00 2012-10-01 15:54:00.875 275 12758.30 50.30 54811.72 88888.00 2012-10-01 15:54:01.000 275 12758.33 50.30 54811.72 88888.00 2012-10-01 15:54:01.125 275 12758.33 50.30 54811.72 88888.00 2012-10-01 15:54:01.250 275 12758.30 50.27 54811.70 88888.00 2012-10-01 15:54:01.375 275 12758.33 50.27 54811.70 88888.00 2012-10-01 15:54:01.500 275 12758.38 50.30 54811.70 88888.00 2012-10-01 15:54:01.625 275 12758.40 50.33 54811.72 88888.00 2012-10-01 15:54:01.750 275 12758.33 50.33 54811.72 88888.00 2012-10-01 15:54:01.875 275 12758.30 50.33 54811.72 88888.00 2012-10-01 15:54:02.000 275 12758.33 50.33 54811.72 88888.00 2012-10-01 15:54:02.125 275 12758.33 50.30 54811.70 88888.00 2012-10-01 15:54:02.250 275 12758.30 50.33 54811.70 88888.00 2012-10-01 15:54:02.375 275 12758.38 50.33 54811.70 88888.00 2012-10-01 15:54:02.500 275 12758.27 50.30 54811.72 88888.00 2012-10-01 15:54:02.625 275 12758.27 50.33 54811.72 88888.00 2012-10-01 15:54:02.750 275 12758.33 50.35 54811.68 88888.00 2012-10-01 15:54:02.875 275 12758.33 50.35 54811.70 88888.00 2012-10-01 15:54:03.000 275 12758.27 50.35 54811.65 88888.00 2012-10-01 15:54:03.125 275 12758.27 50.35 54811.68 88888.00 2012-10-01 15:54:03.250 275 12758.27 50.38 54811.68 88888.00 2012-10-01 15:54:03.375 275 12758.33 50.38 54811.68 88888.00 2012-10-01 15:54:03.500 275 12758.35 50.38 54811.68 88888.00 2012-10-01 15:54:03.625 275 12758.38 50.38 54811.68 88888.00 2012-10-01 15:54:03.750 275 12758.35 50.40 54811.70 88888.00 2012-10-01 15:54:03.875 275 12758.38 50.40 54811.72 88888.00 2012-10-01 15:54:04.000 275 12758.40 50.40 54811.70 88888.00 2012-10-01 15:54:04.125 275 12758.35 50.40 54811.70 88888.00 2012-10-01 15:54:04.250 275 12758.30 50.40 54811.70 88888.00 2012-10-01 15:54:04.375 275 12758.30 50.42 54811.72 88888.00 2012-10-01 15:54:04.500 275 12758.33 50.48 54811.70 88888.00 2012-10-01 15:54:04.625 275 12758.35 50.42 54811.68 88888.00 2012-10-01 15:54:04.750 275 12758.35 50.40 54811.68 88888.00 2012-10-01 15:54:04.875 275 12758.35 50.45 54811.70 88888.00 2012-10-01 15:54:05.000 275 12758.27 50.45 54811.68 88888.00 2012-10-01 15:54:05.125 275 12758.23 50.42 54811.68 88888.00 2012-10-01 15:54:05.250 275 12758.25 50.42 54811.70 88888.00 2012-10-01 15:54:05.375 275 12758.35 50.48 54811.70 88888.00 2012-10-01 15:54:05.500 275 12758.33 50.48 54811.70 88888.00 2012-10-01 15:54:05.625 275 12758.30 50.48 54811.68 88888.00 2012-10-01 15:54:05.750 275 12758.27 50.45 54811.68 88888.00 2012-10-01 15:54:05.875 275 12758.25 50.50 54811.68 88888.00 2012-10-01 15:54:06.000 275 12758.27 50.50 54811.68 88888.00 2012-10-01 15:54:06.125 275 12758.27 50.52 54811.70 88888.00 2012-10-01 15:54:06.250 275 12758.25 50.45 54811.68 88888.00 2012-10-01 15:54:06.375 275 12758.30 50.48 54811.68 88888.00 2012-10-01 15:54:06.500 275 12758.35 50.50 54811.68 88888.00 2012-10-01 15:54:06.625 275 12758.30 50.50 54811.70 88888.00 2012-10-01 15:54:06.750 275 12758.23 50.52 54811.70 88888.00 2012-10-01 15:54:06.875 275 12758.25 50.55 54811.70 88888.00 2012-10-01 15:54:07.000 275 12758.23 50.52 54811.70 88888.00 2012-10-01 15:54:07.125 275 12758.25 50.55 54811.70 88888.00 2012-10-01 15:54:07.250 275 12758.23 50.50 54811.70 88888.00 2012-10-01 15:54:07.375 275 12758.23 50.48 54811.68 88888.00 2012-10-01 15:54:07.500 275 12758.20 50.50 54811.68 88888.00 2012-10-01 15:54:07.625 275 12758.23 50.52 54811.65 88888.00 2012-10-01 15:54:07.750 275 12758.25 50.55 54811.65 88888.00 2012-10-01 15:54:07.875 275 12758.25 50.58 54811.68 88888.00 2012-10-01 15:54:08.000 275 12758.25 50.60 54811.65 88888.00 2012-10-01 15:54:08.125 275 12758.20 50.58 54811.68 88888.00 2012-10-01 15:54:08.250 275 12758.15 50.58 54811.65 88888.00 2012-10-01 15:54:08.375 275 12758.17 50.55 54811.68 88888.00 2012-10-01 15:54:08.500 275 12758.20 50.55 54811.65 88888.00 2012-10-01 15:54:08.625 275 12758.23 50.55 54811.62 88888.00 2012-10-01 15:54:08.750 275 12758.33 50.58 54811.62 88888.00 2012-10-01 15:54:08.875 275 12758.35 50.58 54811.65 88888.00 2012-10-01 15:54:09.000 275 12758.33 50.60 54811.62 88888.00 2012-10-01 15:54:09.125 275 12758.30 50.62 54811.65 88888.00 2012-10-01 15:54:09.250 275 12758.27 50.60 54811.65 88888.00 2012-10-01 15:54:09.375 275 12758.30 50.60 54811.65 88888.00 2012-10-01 15:54:09.500 275 12758.20 50.62 54811.62 88888.00 2012-10-01 15:54:09.625 275 12758.27 50.65 54811.65 88888.00 2012-10-01 15:54:09.750 275 12758.27 50.62 54811.68 88888.00 2012-10-01 15:54:09.875 275 12758.23 50.62 54811.65 88888.00 2012-10-01 15:54:10.000 275 12758.17 50.62 54811.62 88888.00 2012-10-01 15:54:10.125 275 12758.15 50.60 54811.68 88888.00 2012-10-01 15:54:10.250 275 12758.17 50.62 54811.68 88888.00 2012-10-01 15:54:10.375 275 12758.25 50.62 54811.65 88888.00 2012-10-01 15:54:10.500 275 12758.25 50.65 54811.62 88888.00 2012-10-01 15:54:10.625 275 12758.17 50.65 54811.65 88888.00 2012-10-01 15:54:10.750 275 12758.25 50.65 54811.65 88888.00 2012-10-01 15:54:10.875 275 12758.27 50.67 54811.62 88888.00 2012-10-01 15:54:11.000 275 12758.20 50.65 54811.62 88888.00 2012-10-01 15:54:11.125 275 12758.17 50.65 54811.65 88888.00 2012-10-01 15:54:11.250 275 12758.15 50.62 54811.65 88888.00 2012-10-01 15:54:11.375 275 12758.12 50.65 54811.68 88888.00 2012-10-01 15:54:11.500 275 12758.10 50.70 54811.68 88888.00 2012-10-01 15:54:11.625 275 12758.15 50.67 54811.65 88888.00 2012-10-01 15:54:11.750 275 12758.20 50.70 54811.65 88888.00 2012-10-01 15:54:11.875 275 12758.12 50.70 54811.65 88888.00 2012-10-01 15:54:12.000 275 12758.10 50.73 54811.62 88888.00 2012-10-01 15:54:12.125 275 12758.10 50.73 54811.60 88888.00 2012-10-01 15:54:12.250 275 12758.12 50.73 54811.62 88888.00 2012-10-01 15:54:12.375 275 12758.17 50.77 54811.65 88888.00 2012-10-01 15:54:12.500 275 12758.23 50.75 54811.65 88888.00 2012-10-01 15:54:12.625 275 12758.23 50.75 54811.65 88888.00 2012-10-01 15:54:12.750 275 12758.17 50.75 54811.62 88888.00 2012-10-01 15:54:12.875 275 12758.17 50.75 54811.62 88888.00 2012-10-01 15:54:13.000 275 12758.25 50.75 54811.60 88888.00 2012-10-01 15:54:13.125 275 12758.27 50.77 54811.62 88888.00 2012-10-01 15:54:13.250 275 12758.15 50.77 54811.65 88888.00 2012-10-01 15:54:13.375 275 12758.15 50.77 54811.65 88888.00 2012-10-01 15:54:13.500 275 12758.20 50.80 54811.62 88888.00 2012-10-01 15:54:13.625 275 12758.25 50.80 54811.62 88888.00 2012-10-01 15:54:13.750 275 12758.23 50.83 54811.60 88888.00 2012-10-01 15:54:13.875 275 12758.17 50.80 54811.65 88888.00 2012-10-01 15:54:14.000 275 12758.20 50.83 54811.65 88888.00 2012-10-01 15:54:14.125 275 12758.20 50.83 54811.65 88888.00 2012-10-01 15:54:14.250 275 12758.15 50.85 54811.65 88888.00 2012-10-01 15:54:14.375 275 12758.17 50.88 54811.65 88888.00 2012-10-01 15:54:14.500 275 12758.17 50.88 54811.68 88888.00 2012-10-01 15:54:14.625 275 12758.15 50.88 54811.65 88888.00 2012-10-01 15:54:14.750 275 12758.10 50.85 54811.65 88888.00 2012-10-01 15:54:14.875 275 12758.08 50.85 54811.62 88888.00 2012-10-01 15:54:15.000 275 12758.12 50.90 54811.62 88888.00 2012-10-01 15:54:15.125 275 12758.17 50.90 54811.65 88888.00 2012-10-01 15:54:15.250 275 12758.12 50.90 54811.65 88888.00 2012-10-01 15:54:15.375 275 12758.10 50.92 54811.65 88888.00 2012-10-01 15:54:15.500 275 12758.05 50.95 54811.65 88888.00 2012-10-01 15:54:15.625 275 12758.10 50.95 54811.62 88888.00 2012-10-01 15:54:15.750 275 12758.10 50.95 54811.65 88888.00 2012-10-01 15:54:15.875 275 12758.12 50.92 54811.68 88888.00 2012-10-01 15:54:16.000 275 12758.15 51.00 54811.68 88888.00 2012-10-01 15:54:16.125 275 12758.12 50.98 54811.68 88888.00 2012-10-01 15:54:16.250 275 12758.08 50.95 54811.68 88888.00 2012-10-01 15:54:16.375 275 12758.10 50.95 54811.68 88888.00 2012-10-01 15:54:16.500 275 12758.12 50.92 54811.62 88888.00 2012-10-01 15:54:16.625 275 12758.10 50.98 54811.65 88888.00 2012-10-01 15:54:16.750 275 12758.08 51.02 54811.68 88888.00 2012-10-01 15:54:16.875 275 12758.12 51.05 54811.70 88888.00 2012-10-01 15:54:17.000 275 12758.02 51.02 54811.65 88888.00 2012-10-01 15:54:17.125 275 12757.95 50.95 54811.62 88888.00 2012-10-01 15:54:17.250 275 12757.92 50.98 54811.65 88888.00 2012-10-01 15:54:17.375 275 12758.05 51.08 54811.65 88888.00 2012-10-01 15:54:17.500 275 12758.00 51.08 54811.65 88888.00 2012-10-01 15:54:17.625 275 12757.98 51.02 54811.62 88888.00 2012-10-01 15:54:17.750 275 12758.00 51.05 54811.65 88888.00 2012-10-01 15:54:17.875 275 12758.00 51.05 54811.65 88888.00 2012-10-01 15:54:18.000 275 12757.98 51.08 54811.65 88888.00 2012-10-01 15:54:18.125 275 12757.95 51.08 54811.65 88888.00 2012-10-01 15:54:18.250 275 12757.90 51.05 54811.68 88888.00 2012-10-01 15:54:18.375 275 12758.00 51.05 54811.65 88888.00 2012-10-01 15:54:18.500 275 12758.02 51.12 54811.68 88888.00 2012-10-01 15:54:18.625 275 12757.98 51.12 54811.65 88888.00 2012-10-01 15:54:18.750 275 12757.95 51.12 54811.65 88888.00 2012-10-01 15:54:18.875 275 12757.92 51.17 54811.68 88888.00 2012-10-01 15:54:19.000 275 12758.02 51.17 54811.68 88888.00 2012-10-01 15:54:19.125 275 12758.00 51.17 54811.70 88888.00 2012-10-01 15:54:19.250 275 12757.92 51.15 54811.70 88888.00 2012-10-01 15:54:19.375 275 12757.92 51.17 54811.68 88888.00 2012-10-01 15:54:19.500 275 12757.90 51.20 54811.68 88888.00 2012-10-01 15:54:19.625 275 12757.88 51.20 54811.65 88888.00 2012-10-01 15:54:19.750 275 12757.80 51.20 54811.65 88888.00 2012-10-01 15:54:19.875 275 12757.85 51.23 54811.65 88888.00 2012-10-01 15:54:20.000 275 12757.83 51.23 54811.68 88888.00 2012-10-01 15:54:20.125 275 12757.88 51.25 54811.70 88888.00 2012-10-01 15:54:20.250 275 12757.83 51.23 54811.68 88888.00 2012-10-01 15:54:20.375 275 12757.83 51.25 54811.68 88888.00 2012-10-01 15:54:20.500 275 12757.80 51.25 54811.68 88888.00 2012-10-01 15:54:20.625 275 12757.83 51.27 54811.65 88888.00 2012-10-01 15:54:20.750 275 12757.75 51.27 54811.65 88888.00 2012-10-01 15:54:20.875 275 12757.75 51.30 54811.65 88888.00 2012-10-01 15:54:21.000 275 12757.77 51.35 54811.68 88888.00 2012-10-01 15:54:21.125 275 12757.77 51.35 54811.65 88888.00 2012-10-01 15:54:21.250 275 12757.73 51.33 54811.65 88888.00 2012-10-01 15:54:21.375 275 12757.67 51.33 54811.65 88888.00 2012-10-01 15:54:21.500 275 12757.65 51.35 54811.65 88888.00 2012-10-01 15:54:21.625 275 12757.70 51.33 54811.65 88888.00 2012-10-01 15:54:21.750 275 12757.62 51.35 54811.65 88888.00 2012-10-01 15:54:21.875 275 12757.65 51.38 54811.68 88888.00 2012-10-01 15:54:22.000 275 12757.73 51.38 54811.65 88888.00 2012-10-01 15:54:22.125 275 12757.73 51.42 54811.65 88888.00 2012-10-01 15:54:22.250 275 12757.65 51.42 54811.65 88888.00 2012-10-01 15:54:22.375 275 12757.62 51.42 54811.62 88888.00 2012-10-01 15:54:22.500 275 12757.62 51.48 54811.70 88888.00 2012-10-01 15:54:22.625 275 12757.67 51.50 54811.70 88888.00 2012-10-01 15:54:22.750 275 12757.70 51.52 54811.68 88888.00 2012-10-01 15:54:22.875 275 12757.70 51.50 54811.70 88888.00 2012-10-01 15:54:23.000 275 12757.67 51.45 54811.68 88888.00 2012-10-01 15:54:23.125 275 12757.65 51.48 54811.68 88888.00 2012-10-01 15:54:23.250 275 12757.60 51.52 54811.70 88888.00 2012-10-01 15:54:23.375 275 12757.62 51.52 54811.65 88888.00 2012-10-01 15:54:23.500 275 12757.60 51.52 54811.70 88888.00 2012-10-01 15:54:23.625 275 12757.58 51.58 54811.68 88888.00 2012-10-01 15:54:23.750 275 12757.58 51.60 54811.68 88888.00 2012-10-01 15:54:23.875 275 12757.55 51.60 54811.70 88888.00 2012-10-01 15:54:24.000 275 12757.50 51.58 54811.68 88888.00 2012-10-01 15:54:24.125 275 12757.48 51.55 54811.70 88888.00 2012-10-01 15:54:24.250 275 12757.42 51.60 54811.70 88888.00 2012-10-01 15:54:24.375 275 12757.48 51.65 54811.70 88888.00 2012-10-01 15:54:24.500 275 12757.55 51.67 54811.68 88888.00 2012-10-01 15:54:24.625 275 12757.58 51.65 54811.68 88888.00 2012-10-01 15:54:24.750 275 12757.52 51.67 54811.68 88888.00 2012-10-01 15:54:24.875 275 12757.50 51.67 54811.68 88888.00 2012-10-01 15:54:25.000 275 12757.50 51.65 54811.68 88888.00 2012-10-01 15:54:25.125 275 12757.52 51.70 54811.70 88888.00 2012-10-01 15:54:25.250 275 12757.50 51.73 54811.72 88888.00 2012-10-01 15:54:25.375 275 12757.55 51.70 54811.70 88888.00 2012-10-01 15:54:25.500 275 12757.52 51.70 54811.70 88888.00 2012-10-01 15:54:25.625 275 12757.50 51.73 54811.72 88888.00 2012-10-01 15:54:25.750 275 12757.52 51.73 54811.70 88888.00 2012-10-01 15:54:25.875 275 12757.52 51.77 54811.70 88888.00 2012-10-01 15:54:26.000 275 12757.50 51.80 54811.70 88888.00 2012-10-01 15:54:26.125 275 12757.52 51.80 54811.72 88888.00 2012-10-01 15:54:26.250 275 12757.45 51.77 54811.75 88888.00 2012-10-01 15:54:26.375 275 12757.42 51.80 54811.72 88888.00 2012-10-01 15:54:26.500 275 12757.42 51.85 54811.72 88888.00 2012-10-01 15:54:26.625 275 12757.42 51.83 54811.70 88888.00 2012-10-01 15:54:26.750 275 12757.42 51.83 54811.70 88888.00 2012-10-01 15:54:26.875 275 12757.42 51.88 54811.72 88888.00 2012-10-01 15:54:27.000 275 12757.40 51.88 54811.70 88888.00 2012-10-01 15:54:27.125 275 12757.42 51.88 54811.72 88888.00 2012-10-01 15:54:27.250 275 12757.35 51.88 54811.70 88888.00 2012-10-01 15:54:27.375 275 12757.33 51.90 54811.72 88888.00 2012-10-01 15:54:27.500 275 12757.35 51.88 54811.70 88888.00 2012-10-01 15:54:27.625 275 12757.38 51.90 54811.72 88888.00 2012-10-01 15:54:27.750 275 12757.30 51.95 54811.72 88888.00 2012-10-01 15:54:27.875 275 12757.30 51.92 54811.72 88888.00 2012-10-01 15:54:28.000 275 12757.33 51.92 54811.72 88888.00 2012-10-01 15:54:28.125 275 12757.30 51.95 54811.70 88888.00 2012-10-01 15:54:28.250 275 12757.23 51.92 54811.72 88888.00 2012-10-01 15:54:28.375 275 12757.23 51.98 54811.70 88888.00 2012-10-01 15:54:28.500 275 12757.20 52.00 54811.72 88888.00 2012-10-01 15:54:28.625 275 12757.23 51.98 54811.72 88888.00 2012-10-01 15:54:28.750 275 12757.27 52.00 54811.75 88888.00 2012-10-01 15:54:28.875 275 12757.27 52.02 54811.75 88888.00 2012-10-01 15:54:29.000 275 12757.20 52.02 54811.75 88888.00 2012-10-01 15:54:29.125 275 12757.15 52.02 54811.75 88888.00 2012-10-01 15:54:29.250 275 12757.17 52.02 54811.72 88888.00 2012-10-01 15:54:29.375 275 12757.20 52.08 54811.75 88888.00 2012-10-01 15:54:29.500 275 12757.15 52.08 54811.75 88888.00 2012-10-01 15:54:29.625 275 12757.10 52.05 54811.75 88888.00 2012-10-01 15:54:29.750 275 12757.08 52.02 54811.75 88888.00 2012-10-01 15:54:29.875 275 12757.12 52.08 54811.75 88888.00 2012-10-01 15:54:30.000 275 12757.15 52.12 54811.75 88888.00 2012-10-01 15:54:30.125 275 12757.10 52.12 54811.75 88888.00 2012-10-01 15:54:30.250 275 12756.95 52.12 54811.75 88888.00 2012-10-01 15:54:30.375 275 12756.92 52.15 54811.75 88888.00 2012-10-01 15:54:30.500 275 12756.98 52.15 54811.75 88888.00 2012-10-01 15:54:30.625 275 12757.00 52.20 54811.75 88888.00 2012-10-01 15:54:30.750 275 12756.95 52.17 54811.75 88888.00 2012-10-01 15:54:30.875 275 12756.90 52.15 54811.72 88888.00 2012-10-01 15:54:31.000 275 12756.95 52.15 54811.72 88888.00 2012-10-01 15:54:31.125 275 12757.00 52.20 54811.75 88888.00 2012-10-01 15:54:31.250 275 12756.95 52.10 54811.75 88888.00 2012-10-01 15:54:31.375 275 12756.95 52.15 54811.72 88888.00 2012-10-01 15:54:31.500 275 12757.00 52.20 54811.75 88888.00 2012-10-01 15:54:31.625 275 12756.95 52.23 54811.75 88888.00 2012-10-01 15:54:31.750 275 12756.92 52.23 54811.75 88888.00 2012-10-01 15:54:31.875 275 12756.95 52.27 54811.82 88888.00 2012-10-01 15:54:32.000 275 12756.90 52.27 54811.80 88888.00 2012-10-01 15:54:32.125 275 12756.85 52.27 54811.80 88888.00 2012-10-01 15:54:32.250 275 12756.80 52.27 54811.78 88888.00 2012-10-01 15:54:32.375 275 12756.85 52.33 54811.78 88888.00 2012-10-01 15:54:32.500 275 12756.98 52.40 54811.80 88888.00 2012-10-01 15:54:32.625 275 12756.95 52.33 54811.75 88888.00 2012-10-01 15:54:32.750 275 12756.83 52.35 54811.72 88888.00 2012-10-01 15:54:32.875 275 12756.77 52.33 54811.78 88888.00 2012-10-01 15:54:33.000 275 12756.75 52.33 54811.75 88888.00 2012-10-01 15:54:33.125 275 12756.75 52.35 54811.75 88888.00 2012-10-01 15:54:33.250 275 12756.75 52.38 54811.80 88888.00 2012-10-01 15:54:33.375 275 12756.77 52.38 54811.80 88888.00 2012-10-01 15:54:33.500 275 12756.75 52.38 54811.75 88888.00 2012-10-01 15:54:33.625 275 12756.80 52.38 54811.75 88888.00 2012-10-01 15:54:33.750 275 12756.85 52.35 54811.75 88888.00 2012-10-01 15:54:33.875 275 12756.80 52.38 54811.78 88888.00 2012-10-01 15:54:34.000 275 12756.77 52.35 54811.75 88888.00 2012-10-01 15:54:34.125 275 12756.75 52.35 54811.75 88888.00 2012-10-01 15:54:34.250 275 12756.70 52.40 54811.78 88888.00 2012-10-01 15:54:34.375 275 12756.73 52.45 54811.78 88888.00 2012-10-01 15:54:34.500 275 12756.75 52.50 54811.78 88888.00 2012-10-01 15:54:34.625 275 12756.75 52.45 54811.72 88888.00 2012-10-01 15:54:34.750 275 12756.77 52.42 54811.75 88888.00 2012-10-01 15:54:34.875 275 12756.80 52.42 54811.72 88888.00 2012-10-01 15:54:35.000 275 12756.83 52.42 54811.72 88888.00 2012-10-01 15:54:35.125 275 12756.88 52.42 54811.72 88888.00 2012-10-01 15:54:35.250 275 12756.85 52.45 54811.75 88888.00 2012-10-01 15:54:35.375 275 12756.83 52.50 54811.78 88888.00 2012-10-01 15:54:35.500 275 12756.75 52.50 54811.75 88888.00 2012-10-01 15:54:35.625 275 12756.62 52.48 54811.75 88888.00 2012-10-01 15:54:35.750 275 12756.67 52.48 54811.75 88888.00 2012-10-01 15:54:35.875 275 12756.70 52.48 54811.72 88888.00 2012-10-01 15:54:36.000 275 12756.67 52.52 54811.75 88888.00 2012-10-01 15:54:36.125 275 12756.62 52.52 54811.75 88888.00 2012-10-01 15:54:36.250 275 12756.58 52.52 54811.70 88888.00 2012-10-01 15:54:36.375 275 12756.65 52.55 54811.72 88888.00 2012-10-01 15:54:36.500 275 12756.65 52.55 54811.75 88888.00 2012-10-01 15:54:36.625 275 12756.62 52.58 54811.72 88888.00 2012-10-01 15:54:36.750 275 12756.52 52.58 54811.72 88888.00 2012-10-01 15:54:36.875 275 12756.55 52.58 54811.72 88888.00 2012-10-01 15:54:37.000 275 12756.60 52.58 54811.70 88888.00 2012-10-01 15:54:37.125 275 12756.55 52.58 54811.70 88888.00 2012-10-01 15:54:37.250 275 12756.52 52.58 54811.72 88888.00 2012-10-01 15:54:37.375 275 12756.55 52.60 54811.75 88888.00 2012-10-01 15:54:37.500 275 12756.60 52.62 54811.72 88888.00 2012-10-01 15:54:37.625 275 12756.58 52.60 54811.72 88888.00 2012-10-01 15:54:37.750 275 12756.52 52.62 54811.72 88888.00 2012-10-01 15:54:37.875 275 12756.52 52.62 54811.75 88888.00 2012-10-01 15:54:38.000 275 12756.58 52.62 54811.70 88888.00 2012-10-01 15:54:38.125 275 12756.55 52.65 54811.70 88888.00 2012-10-01 15:54:38.250 275 12756.50 52.65 54811.70 88888.00 2012-10-01 15:54:38.375 275 12756.52 52.65 54811.70 88888.00 2012-10-01 15:54:38.500 275 12756.60 52.70 54811.75 88888.00 2012-10-01 15:54:38.625 275 12756.65 52.75 54811.72 88888.00 2012-10-01 15:54:38.750 275 12756.65 52.75 54811.72 88888.00 2012-10-01 15:54:38.875 275 12756.65 52.75 54811.72 88888.00 2012-10-01 15:54:39.000 275 12756.58 52.70 54811.72 88888.00 2012-10-01 15:54:39.125 275 12756.55 52.70 54811.70 88888.00 2012-10-01 15:54:39.250 275 12756.58 52.70 54811.70 88888.00 2012-10-01 15:54:39.375 275 12756.58 52.70 54811.72 88888.00 2012-10-01 15:54:39.500 275 12756.52 52.75 54811.72 88888.00 2012-10-01 15:54:39.625 275 12756.48 52.75 54811.72 88888.00 2012-10-01 15:54:39.750 275 12756.50 52.75 54811.72 88888.00 2012-10-01 15:54:39.875 275 12756.60 52.77 54811.72 88888.00 2012-10-01 15:54:40.000 275 12756.65 52.77 54811.72 88888.00 2012-10-01 15:54:40.125 275 12756.60 52.77 54811.70 88888.00 2012-10-01 15:54:40.250 275 12756.50 52.75 54811.68 88888.00 2012-10-01 15:54:40.375 275 12756.50 52.77 54811.70 88888.00 2012-10-01 15:54:40.500 275 12756.50 52.80 54811.72 88888.00 2012-10-01 15:54:40.625 275 12756.50 52.83 54811.75 88888.00 2012-10-01 15:54:40.750 275 12756.50 52.80 54811.75 88888.00 2012-10-01 15:54:40.875 275 12756.48 52.80 54811.75 88888.00 2012-10-01 15:54:41.000 275 12756.55 52.83 54811.72 88888.00 2012-10-01 15:54:41.125 275 12756.62 52.85 54811.75 88888.00 2012-10-01 15:54:41.250 275 12756.62 52.83 54811.72 88888.00 2012-10-01 15:54:41.375 275 12756.58 52.80 54811.72 88888.00 2012-10-01 15:54:41.500 275 12756.58 52.83 54811.72 88888.00 2012-10-01 15:54:41.625 275 12756.62 52.80 54811.68 88888.00 2012-10-01 15:54:41.750 275 12756.62 52.83 54811.70 88888.00 2012-10-01 15:54:41.875 275 12756.55 52.85 54811.75 88888.00 2012-10-01 15:54:42.000 275 12756.50 52.88 54811.72 88888.00 2012-10-01 15:54:42.125 275 12756.48 52.88 54811.72 88888.00 2012-10-01 15:54:42.250 275 12756.45 52.85 54811.70 88888.00 2012-10-01 15:54:42.375 275 12756.50 52.88 54811.68 88888.00 2012-10-01 15:54:42.500 275 12756.50 52.90 54811.68 88888.00 2012-10-01 15:54:42.625 275 12756.52 52.92 54811.72 88888.00 2012-10-01 15:54:42.750 275 12756.58 52.95 54811.75 88888.00 2012-10-01 15:54:42.875 275 12756.58 52.98 54811.75 88888.00 2012-10-01 15:54:43.000 275 12756.58 52.92 54811.70 88888.00 2012-10-01 15:54:43.125 275 12756.50 52.95 54811.70 88888.00 2012-10-01 15:54:43.250 275 12756.40 52.92 54811.70 88888.00 2012-10-01 15:54:43.375 275 12756.42 52.92 54811.70 88888.00 2012-10-01 15:54:43.500 275 12756.42 52.92 54811.70 88888.00 2012-10-01 15:54:43.625 275 12756.42 52.95 54811.72 88888.00 2012-10-01 15:54:43.750 275 12756.48 52.98 54811.68 88888.00 2012-10-01 15:54:43.875 275 12756.50 52.98 54811.68 88888.00 2012-10-01 15:54:44.000 275 12756.45 52.98 54811.65 88888.00 2012-10-01 15:54:44.125 275 12756.40 52.95 54811.65 88888.00 2012-10-01 15:54:44.250 275 12756.40 52.92 54811.65 88888.00 2012-10-01 15:54:44.375 275 12756.42 52.95 54811.65 88888.00 2012-10-01 15:54:44.500 275 12756.42 52.98 54811.68 88888.00 2012-10-01 15:54:44.625 275 12756.40 52.95 54811.65 88888.00 2012-10-01 15:54:44.750 275 12756.45 52.98 54811.65 88888.00 2012-10-01 15:54:44.875 275 12756.48 53.00 54811.68 88888.00 2012-10-01 15:54:45.000 275 12756.45 52.98 54811.62 88888.00 2012-10-01 15:54:45.125 275 12756.48 53.00 54811.62 88888.00 2012-10-01 15:54:45.250 275 12756.45 53.00 54811.68 88888.00 2012-10-01 15:54:45.375 275 12756.48 53.00 54811.68 88888.00 2012-10-01 15:54:45.500 275 12756.50 53.05 54811.68 88888.00 2012-10-01 15:54:45.625 275 12756.52 53.05 54811.68 88888.00 2012-10-01 15:54:45.750 275 12756.52 53.05 54811.65 88888.00 2012-10-01 15:54:45.875 275 12756.50 53.00 54811.65 88888.00 2012-10-01 15:54:46.000 275 12756.50 53.00 54811.62 88888.00 2012-10-01 15:54:46.125 275 12756.55 53.02 54811.65 88888.00 2012-10-01 15:54:46.250 275 12756.50 53.00 54811.65 88888.00 2012-10-01 15:54:46.375 275 12756.50 53.02 54811.65 88888.00 2012-10-01 15:54:46.500 275 12756.48 53.02 54811.65 88888.00 2012-10-01 15:54:46.625 275 12756.45 53.08 54811.65 88888.00 2012-10-01 15:54:46.750 275 12756.50 53.10 54811.62 88888.00 2012-10-01 15:54:46.875 275 12756.55 53.10 54811.65 88888.00 2012-10-01 15:54:47.000 275 12756.55 53.08 54811.62 88888.00 2012-10-01 15:54:47.125 275 12756.55 53.05 54811.62 88888.00 2012-10-01 15:54:47.250 275 12756.48 53.08 54811.62 88888.00 2012-10-01 15:54:47.375 275 12756.45 53.08 54811.62 88888.00 2012-10-01 15:54:47.500 275 12756.42 53.10 54811.65 88888.00 2012-10-01 15:54:47.625 275 12756.42 53.12 54811.60 88888.00 2012-10-01 15:54:47.750 275 12756.38 53.12 54811.60 88888.00 2012-10-01 15:54:47.875 275 12756.33 53.08 54811.60 88888.00 2012-10-01 15:54:48.000 275 12756.38 53.12 54811.62 88888.00 2012-10-01 15:54:48.125 275 12756.50 53.12 54811.62 88888.00 2012-10-01 15:54:48.250 275 12756.52 53.12 54811.62 88888.00 2012-10-01 15:54:48.375 275 12756.50 53.15 54811.62 88888.00 2012-10-01 15:54:48.500 275 12756.45 53.15 54811.62 88888.00 2012-10-01 15:54:48.625 275 12756.42 53.12 54811.65 88888.00 2012-10-01 15:54:48.750 275 12756.48 53.12 54811.62 88888.00 2012-10-01 15:54:48.875 275 12756.50 53.15 54811.62 88888.00 2012-10-01 15:54:49.000 275 12756.50 53.12 54811.60 88888.00 2012-10-01 15:54:49.125 275 12756.50 53.15 54811.60 88888.00 2012-10-01 15:54:49.250 275 12756.50 53.12 54811.60 88888.00 2012-10-01 15:54:49.375 275 12756.55 53.12 54811.60 88888.00 2012-10-01 15:54:49.500 275 12756.55 53.15 54811.60 88888.00 2012-10-01 15:54:49.625 275 12756.52 53.15 54811.60 88888.00 2012-10-01 15:54:49.750 275 12756.58 53.17 54811.60 88888.00 2012-10-01 15:54:49.875 275 12756.62 53.20 54811.60 88888.00 2012-10-01 15:54:50.000 275 12756.60 53.17 54811.57 88888.00 2012-10-01 15:54:50.125 275 12756.55 53.17 54811.60 88888.00 2012-10-01 15:54:50.250 275 12756.48 53.15 54811.57 88888.00 2012-10-01 15:54:50.375 275 12756.55 53.20 54811.57 88888.00 2012-10-01 15:54:50.500 275 12756.60 53.23 54811.57 88888.00 2012-10-01 15:54:50.625 275 12756.62 53.17 54811.55 88888.00 2012-10-01 15:54:50.750 275 12756.58 53.17 54811.55 88888.00 2012-10-01 15:54:50.875 275 12756.60 53.17 54811.55 88888.00 2012-10-01 15:54:51.000 275 12756.55 53.20 54811.57 88888.00 2012-10-01 15:54:51.125 275 12756.52 53.25 54811.57 88888.00 2012-10-01 15:54:51.250 275 12756.58 53.27 54811.60 88888.00 2012-10-01 15:54:51.375 275 12756.60 53.30 54811.57 88888.00 2012-10-01 15:54:51.500 275 12756.58 53.27 54811.55 88888.00 2012-10-01 15:54:51.625 275 12756.55 53.27 54811.57 88888.00 2012-10-01 15:54:51.750 275 12756.48 53.25 54811.57 88888.00 2012-10-01 15:54:51.875 275 12756.48 53.23 54811.55 88888.00 2012-10-01 15:54:52.000 275 12756.48 53.25 54811.55 88888.00 2012-10-01 15:54:52.125 275 12756.42 53.27 54811.55 88888.00 2012-10-01 15:54:52.250 275 12756.45 53.27 54811.53 88888.00 2012-10-01 15:54:52.375 275 12756.50 53.30 54811.55 88888.00 2012-10-01 15:54:52.500 275 12756.50 53.33 54811.55 88888.00 2012-10-01 15:54:52.625 275 12756.48 53.33 54811.55 88888.00 2012-10-01 15:54:52.750 275 12756.42 53.33 54811.55 88888.00 2012-10-01 15:54:52.875 275 12756.40 53.30 54811.57 88888.00 2012-10-01 15:54:53.000 275 12756.40 53.30 54811.53 88888.00 2012-10-01 15:54:53.125 275 12756.45 53.30 54811.55 88888.00 2012-10-01 15:54:53.250 275 12756.52 53.33 54811.60 88888.00 2012-10-01 15:54:53.375 275 12756.52 53.30 54811.55 88888.00 2012-10-01 15:54:53.500 275 12756.55 53.30 54811.53 88888.00 2012-10-01 15:54:53.625 275 12756.58 53.30 54811.55 88888.00 2012-10-01 15:54:53.750 275 12756.55 53.30 54811.55 88888.00 2012-10-01 15:54:53.875 275 12756.58 53.35 54811.55 88888.00 2012-10-01 15:54:54.000 275 12756.58 53.35 54811.55 88888.00 2012-10-01 15:54:54.125 275 12756.58 53.35 54811.55 88888.00 2012-10-01 15:54:54.250 275 12756.60 53.33 54811.55 88888.00 2012-10-01 15:54:54.375 275 12756.62 53.35 54811.55 88888.00 2012-10-01 15:54:54.500 275 12756.58 53.33 54811.53 88888.00 2012-10-01 15:54:54.625 275 12756.60 53.35 54811.55 88888.00 2012-10-01 15:54:54.750 275 12756.62 53.35 54811.53 88888.00 2012-10-01 15:54:54.875 275 12756.60 53.35 54811.53 88888.00 2012-10-01 15:54:55.000 275 12756.58 53.38 54811.50 88888.00 2012-10-01 15:54:55.125 275 12756.62 53.40 54811.55 88888.00 2012-10-01 15:54:55.250 275 12756.65 53.40 54811.55 88888.00 2012-10-01 15:54:55.375 275 12756.62 53.38 54811.53 88888.00 2012-10-01 15:54:55.500 275 12756.60 53.40 54811.50 88888.00 2012-10-01 15:54:55.625 275 12756.65 53.42 54811.53 88888.00 2012-10-01 15:54:55.750 275 12756.75 53.40 54811.50 88888.00 2012-10-01 15:54:55.875 275 12756.75 53.38 54811.47 88888.00 2012-10-01 15:54:56.000 275 12756.67 53.35 54811.47 88888.00 2012-10-01 15:54:56.125 275 12756.67 53.40 54811.50 88888.00 2012-10-01 15:54:56.250 275 12756.70 53.40 54811.47 88888.00 2012-10-01 15:54:56.375 275 12756.70 53.40 54811.47 88888.00 2012-10-01 15:54:56.500 275 12756.73 53.40 54811.47 88888.00 2012-10-01 15:54:56.625 275 12756.75 53.45 54811.47 88888.00 2012-10-01 15:54:56.750 275 12756.77 53.45 54811.50 88888.00 2012-10-01 15:54:56.875 275 12756.80 53.45 54811.50 88888.00 2012-10-01 15:54:57.000 275 12756.77 53.42 54811.50 88888.00 2012-10-01 15:54:57.125 275 12756.77 53.40 54811.47 88888.00 2012-10-01 15:54:57.250 275 12756.80 53.40 54811.50 88888.00 2012-10-01 15:54:57.375 275 12756.80 53.40 54811.50 88888.00 2012-10-01 15:54:57.500 275 12756.73 53.42 54811.50 88888.00 2012-10-01 15:54:57.625 275 12756.75 53.45 54811.50 88888.00 2012-10-01 15:54:57.750 275 12756.77 53.42 54811.50 88888.00 2012-10-01 15:54:57.875 275 12756.75 53.45 54811.47 88888.00 2012-10-01 15:54:58.000 275 12756.75 53.45 54811.47 88888.00 2012-10-01 15:54:58.125 275 12756.75 53.48 54811.50 88888.00 2012-10-01 15:54:58.250 275 12756.67 53.45 54811.47 88888.00 2012-10-01 15:54:58.375 275 12756.67 53.48 54811.47 88888.00 2012-10-01 15:54:58.500 275 12756.70 53.50 54811.50 88888.00 2012-10-01 15:54:58.625 275 12756.77 53.50 54811.53 88888.00 2012-10-01 15:54:58.750 275 12756.83 53.48 54811.50 88888.00 2012-10-01 15:54:58.875 275 12756.83 53.42 54811.45 88888.00 2012-10-01 15:54:59.000 275 12756.83 53.40 54811.45 88888.00 2012-10-01 15:54:59.125 275 12756.80 53.40 54811.47 88888.00 2012-10-01 15:54:59.250 275 12756.77 53.45 54811.47 88888.00 2012-10-01 15:54:59.375 275 12756.80 53.48 54811.50 88888.00 2012-10-01 15:54:59.500 275 12756.77 53.45 54811.47 88888.00 2012-10-01 15:54:59.625 275 12756.77 53.45 54811.47 88888.00 2012-10-01 15:54:59.750 275 12756.75 53.42 54811.47 88888.00 2012-10-01 15:54:59.875 275 12756.73 53.42 54811.47 88888.00 2012-10-01 15:55:00.000 275 12756.75 53.42 54811.43 88888.00 2012-10-01 15:55:00.125 275 12756.77 53.48 54811.47 88888.00 2012-10-01 15:55:00.250 275 12756.77 53.42 54811.47 88888.00 2012-10-01 15:55:00.375 275 12756.85 53.45 54811.45 88888.00 2012-10-01 15:55:00.500 275 12756.85 53.42 54811.45 88888.00 2012-10-01 15:55:00.625 275 12756.83 53.45 54811.45 88888.00 2012-10-01 15:55:00.750 275 12756.80 53.50 54811.47 88888.00 2012-10-01 15:55:00.875 275 12756.83 53.48 54811.47 88888.00 2012-10-01 15:55:01.000 275 12756.73 53.45 54811.45 88888.00 2012-10-01 15:55:01.125 275 12756.62 53.45 54811.43 88888.00 2012-10-01 15:55:01.250 275 12756.62 53.50 54811.45 88888.00 2012-10-01 15:55:01.375 275 12756.73 53.52 54811.47 88888.00 2012-10-01 15:55:01.500 275 12756.77 53.48 54811.50 88888.00 2012-10-01 15:55:01.625 275 12756.77 53.48 54811.50 88888.00 2012-10-01 15:55:01.750 275 12756.73 53.50 54811.47 88888.00 2012-10-01 15:55:01.875 275 12756.65 53.52 54811.47 88888.00 2012-10-01 15:55:02.000 275 12756.70 53.48 54811.45 88888.00 2012-10-01 15:55:02.125 275 12756.75 53.50 54811.45 88888.00 2012-10-01 15:55:02.250 275 12756.73 53.48 54811.45 88888.00 2012-10-01 15:55:02.375 275 12756.67 53.48 54811.47 88888.00 2012-10-01 15:55:02.500 275 12756.62 53.50 54811.45 88888.00 2012-10-01 15:55:02.625 275 12756.73 53.45 54811.43 88888.00 2012-10-01 15:55:02.750 275 12756.75 53.45 54811.43 88888.00 2012-10-01 15:55:02.875 275 12756.73 53.48 54811.45 88888.00 2012-10-01 15:55:03.000 275 12756.70 53.50 54811.47 88888.00 2012-10-01 15:55:03.125 275 12756.75 53.50 54811.47 88888.00 2012-10-01 15:55:03.250 275 12756.67 53.45 54811.45 88888.00 2012-10-01 15:55:03.375 275 12756.70 53.48 54811.47 88888.00 2012-10-01 15:55:03.500 275 12756.75 53.48 54811.47 88888.00 2012-10-01 15:55:03.625 275 12756.75 53.42 54811.45 88888.00 2012-10-01 15:55:03.750 275 12756.77 53.45 54811.45 88888.00 2012-10-01 15:55:03.875 275 12756.75 53.48 54811.45 88888.00 2012-10-01 15:55:04.000 275 12756.77 53.50 54811.47 88888.00 2012-10-01 15:55:04.125 275 12756.80 53.48 54811.50 88888.00 2012-10-01 15:55:04.250 275 12756.77 53.45 54811.50 88888.00 2012-10-01 15:55:04.375 275 12756.75 53.48 54811.50 88888.00 2012-10-01 15:55:04.500 275 12756.73 53.48 54811.47 88888.00 2012-10-01 15:55:04.625 275 12756.77 53.50 54811.50 88888.00 2012-10-01 15:55:04.750 275 12756.80 53.48 54811.50 88888.00 2012-10-01 15:55:04.875 275 12756.80 53.45 54811.50 88888.00 2012-10-01 15:55:05.000 275 12756.75 53.48 54811.47 88888.00 2012-10-01 15:55:05.125 275 12756.67 53.45 54811.47 88888.00 2012-10-01 15:55:05.250 275 12756.70 53.48 54811.47 88888.00 2012-10-01 15:55:05.375 275 12756.75 53.48 54811.47 88888.00 2012-10-01 15:55:05.500 275 12756.67 53.48 54811.50 88888.00 2012-10-01 15:55:05.625 275 12756.67 53.42 54811.50 88888.00 2012-10-01 15:55:05.750 275 12756.77 53.45 54811.47 88888.00 2012-10-01 15:55:05.875 275 12756.80 53.42 54811.47 88888.00 2012-10-01 15:55:06.000 275 12756.88 53.45 54811.45 88888.00 2012-10-01 15:55:06.125 275 12756.88 53.45 54811.47 88888.00 2012-10-01 15:55:06.250 275 12756.80 53.45 54811.47 88888.00 2012-10-01 15:55:06.375 275 12756.77 53.50 54811.45 88888.00 2012-10-01 15:55:06.500 275 12756.70 53.48 54811.45 88888.00 2012-10-01 15:55:06.625 275 12756.75 53.45 54811.43 88888.00 2012-10-01 15:55:06.750 275 12756.80 53.48 54811.45 88888.00 2012-10-01 15:55:06.875 275 12756.85 53.48 54811.45 88888.00 2012-10-01 15:55:07.000 275 12756.90 53.48 54811.45 88888.00 2012-10-01 15:55:07.125 275 12756.90 53.45 54811.45 88888.00 2012-10-01 15:55:07.250 275 12756.85 53.42 54811.45 88888.00 2012-10-01 15:55:07.375 275 12756.88 53.45 54811.43 88888.00 2012-10-01 15:55:07.500 275 12756.80 53.42 54811.40 88888.00 2012-10-01 15:55:07.625 275 12756.83 53.45 54811.40 88888.00 2012-10-01 15:55:07.750 275 12756.85 53.45 54811.43 88888.00 2012-10-01 15:55:07.875 275 12756.85 53.45 54811.43 88888.00 2012-10-01 15:55:08.000 275 12756.90 53.42 54811.43 88888.00 2012-10-01 15:55:08.125 275 12756.85 53.42 54811.43 88888.00 2012-10-01 15:55:08.250 275 12756.83 53.40 54811.43 88888.00 2012-10-01 15:55:08.375 275 12756.88 53.42 54811.43 88888.00 2012-10-01 15:55:08.500 275 12756.92 53.48 54811.45 88888.00 2012-10-01 15:55:08.625 275 12756.90 53.45 54811.45 88888.00 2012-10-01 15:55:08.750 275 12756.85 53.45 54811.43 88888.00 2012-10-01 15:55:08.875 275 12756.90 53.45 54811.43 88888.00 2012-10-01 15:55:09.000 275 12756.88 53.40 54811.40 88888.00 2012-10-01 15:55:09.125 275 12756.85 53.42 54811.43 88888.00 2012-10-01 15:55:09.250 275 12756.83 53.42 54811.45 88888.00 2012-10-01 15:55:09.375 275 12756.90 53.45 54811.43 88888.00 2012-10-01 15:55:09.500 275 12756.90 53.45 54811.45 88888.00 2012-10-01 15:55:09.625 275 12756.85 53.45 54811.45 88888.00 2012-10-01 15:55:09.750 275 12756.85 53.45 54811.43 88888.00 2012-10-01 15:55:09.875 275 12756.88 53.42 54811.43 88888.00 2012-10-01 15:55:10.000 275 12756.85 53.40 54811.43 88888.00 2012-10-01 15:55:10.125 275 12756.85 53.42 54811.43 88888.00 2012-10-01 15:55:10.250 275 12756.80 53.38 54811.43 88888.00 2012-10-01 15:55:10.375 275 12756.77 53.40 54811.43 88888.00 2012-10-01 15:55:10.500 275 12756.83 53.42 54811.43 88888.00 2012-10-01 15:55:10.625 275 12756.88 53.40 54811.40 88888.00 2012-10-01 15:55:10.750 275 12756.92 53.42 54811.40 88888.00 2012-10-01 15:55:10.875 275 12756.95 53.42 54811.45 88888.00 2012-10-01 15:55:11.000 275 12757.00 53.38 54811.40 88888.00 2012-10-01 15:55:11.125 275 12757.02 53.35 54811.40 88888.00 2012-10-01 15:55:11.250 275 12756.98 53.38 54811.43 88888.00 2012-10-01 15:55:11.375 275 12756.98 53.42 54811.43 88888.00 2012-10-01 15:55:11.500 275 12756.98 53.40 54811.40 88888.00 2012-10-01 15:55:11.625 275 12757.00 53.38 54811.43 88888.00 2012-10-01 15:55:11.750 275 12757.00 53.38 54811.45 88888.00 2012-10-01 15:55:11.875 275 12756.92 53.40 54811.45 88888.00 2012-10-01 15:55:12.000 275 12756.98 53.42 54811.43 88888.00 2012-10-01 15:55:12.125 275 12757.00 53.35 54811.43 88888.00 2012-10-01 15:55:12.250 275 12756.92 53.33 54811.40 88888.00 2012-10-01 15:55:12.375 275 12756.92 53.38 54811.40 88888.00 2012-10-01 15:55:12.500 275 12757.05 53.40 54811.40 88888.00 2012-10-01 15:55:12.625 275 12757.02 53.38 54811.38 88888.00 2012-10-01 15:55:12.750 275 12757.02 53.40 54811.40 88888.00 2012-10-01 15:55:12.875 275 12757.08 53.42 54811.40 88888.00 2012-10-01 15:55:13.000 275 12757.10 53.42 54811.38 88888.00 2012-10-01 15:55:13.125 275 12757.15 53.38 54811.40 88888.00 2012-10-01 15:55:13.250 275 12757.12 53.38 54811.40 88888.00 2012-10-01 15:55:13.375 275 12757.12 53.35 54811.40 88888.00 2012-10-01 15:55:13.500 275 12757.15 53.35 54811.40 88888.00 2012-10-01 15:55:13.625 275 12757.12 53.35 54811.40 88888.00 2012-10-01 15:55:13.750 275 12757.10 53.35 54811.40 88888.00 2012-10-01 15:55:13.875 275 12757.10 53.33 54811.40 88888.00 2012-10-01 15:55:14.000 275 12757.08 53.27 54811.35 88888.00 2012-10-01 15:55:14.125 275 12757.05 53.30 54811.35 88888.00 2012-10-01 15:55:14.250 275 12757.08 53.27 54811.38 88888.00 2012-10-01 15:55:14.375 275 12757.08 53.30 54811.38 88888.00 2012-10-01 15:55:14.500 275 12757.10 53.35 54811.40 88888.00 2012-10-01 15:55:14.625 275 12757.10 53.33 54811.40 88888.00 2012-10-01 15:55:14.750 275 12757.10 53.30 54811.35 88888.00 2012-10-01 15:55:14.875 275 12757.10 53.27 54811.35 88888.00 2012-10-01 15:55:15.000 275 12757.12 53.27 54811.38 88888.00 2012-10-01 15:55:15.125 275 12757.15 53.27 54811.35 88888.00 2012-10-01 15:55:15.250 275 12757.20 53.27 54811.38 88888.00 2012-10-01 15:55:15.375 275 12757.27 53.30 54811.43 88888.00 2012-10-01 15:55:15.500 275 12757.23 53.30 54811.38 88888.00 2012-10-01 15:55:15.625 275 12757.12 53.27 54811.35 88888.00 2012-10-01 15:55:15.750 275 12757.15 53.27 54811.35 88888.00 2012-10-01 15:55:15.875 275 12757.17 53.25 54811.38 88888.00 2012-10-01 15:55:16.000 275 12757.23 53.27 54811.35 88888.00 2012-10-01 15:55:16.125 275 12757.17 53.27 54811.38 88888.00 2012-10-01 15:55:16.250 275 12757.17 53.25 54811.38 88888.00 2012-10-01 15:55:16.375 275 12757.20 53.30 54811.38 88888.00 2012-10-01 15:55:16.500 275 12757.12 53.27 54811.38 88888.00 2012-10-01 15:55:16.625 275 12757.17 53.27 54811.35 88888.00 2012-10-01 15:55:16.750 275 12757.23 53.27 54811.38 88888.00 2012-10-01 15:55:16.875 275 12757.20 53.30 54811.40 88888.00 2012-10-01 15:55:17.000 275 12757.20 53.25 54811.40 88888.00 2012-10-01 15:55:17.125 275 12757.23 53.27 54811.40 88888.00 2012-10-01 15:55:17.250 275 12757.27 53.25 54811.40 88888.00 2012-10-01 15:55:17.375 275 12757.30 53.25 54811.40 88888.00 2012-10-01 15:55:17.500 275 12757.27 53.23 54811.38 88888.00 2012-10-01 15:55:17.625 275 12757.25 53.25 54811.35 88888.00 2012-10-01 15:55:17.750 275 12757.27 53.23 54811.35 88888.00 2012-10-01 15:55:17.875 275 12757.23 53.23 54811.35 88888.00 2012-10-01 15:55:18.000 275 12757.25 53.20 54811.35 88888.00 2012-10-01 15:55:18.125 275 12757.23 53.20 54811.38 88888.00 2012-10-01 15:55:18.250 275 12757.20 53.17 54811.38 88888.00 2012-10-01 15:55:18.375 275 12757.20 53.17 54811.35 88888.00 2012-10-01 15:55:18.500 275 12757.20 53.15 54811.32 88888.00 2012-10-01 15:55:18.625 275 12757.27 53.15 54811.32 88888.00 2012-10-01 15:55:18.750 275 12757.27 53.17 54811.32 88888.00 2012-10-01 15:55:18.875 275 12757.30 53.17 54811.35 88888.00 2012-10-01 15:55:19.000 275 12757.33 53.23 54811.38 88888.00 2012-10-01 15:55:19.125 275 12757.33 53.20 54811.35 88888.00 2012-10-01 15:55:19.250 275 12757.35 53.17 54811.35 88888.00 2012-10-01 15:55:19.375 275 12757.38 53.15 54811.32 88888.00 2012-10-01 15:55:19.500 275 12757.35 53.17 54811.38 88888.00 2012-10-01 15:55:19.625 275 12757.35 53.17 54811.38 88888.00 2012-10-01 15:55:19.750 275 12757.38 53.15 54811.35 88888.00 2012-10-01 15:55:19.875 275 12757.45 53.12 54811.32 88888.00 2012-10-01 15:55:20.000 275 12757.55 53.15 54811.32 88888.00 2012-10-01 15:55:20.125 275 12757.52 53.12 54811.35 88888.00 2012-10-01 15:55:20.250 275 12757.40 53.12 54811.38 88888.00 2012-10-01 15:55:20.375 275 12757.45 53.12 54811.35 88888.00 2012-10-01 15:55:20.500 275 12757.48 53.15 54811.38 88888.00 2012-10-01 15:55:20.625 275 12757.48 53.12 54811.35 88888.00 2012-10-01 15:55:20.750 275 12757.45 53.12 54811.35 88888.00 2012-10-01 15:55:20.875 275 12757.42 53.15 54811.38 88888.00 2012-10-01 15:55:21.000 275 12757.45 53.15 54811.38 88888.00 2012-10-01 15:55:21.125 275 12757.50 53.12 54811.35 88888.00 2012-10-01 15:55:21.250 275 12757.48 53.10 54811.35 88888.00 2012-10-01 15:55:21.375 275 12757.45 53.10 54811.32 88888.00 2012-10-01 15:55:21.500 275 12757.48 53.08 54811.32 88888.00 2012-10-01 15:55:21.625 275 12757.48 53.10 54811.35 88888.00 2012-10-01 15:55:21.750 275 12757.50 53.10 54811.35 88888.00 2012-10-01 15:55:21.875 275 12757.55 53.08 54811.35 88888.00 2012-10-01 15:55:22.000 275 12757.55 53.10 54811.32 88888.00 2012-10-01 15:55:22.125 275 12757.55 53.08 54811.35 88888.00 2012-10-01 15:55:22.250 275 12757.52 53.08 54811.35 88888.00 2012-10-01 15:55:22.375 275 12757.55 53.05 54811.35 88888.00 2012-10-01 15:55:22.500 275 12757.58 53.05 54811.32 88888.00 2012-10-01 15:55:22.625 275 12757.60 53.05 54811.32 88888.00 2012-10-01 15:55:22.750 275 12757.65 53.10 54811.38 88888.00 2012-10-01 15:55:22.875 275 12757.62 53.08 54811.35 88888.00 2012-10-01 15:55:23.000 275 12757.60 53.05 54811.35 88888.00 2012-10-01 15:55:23.125 275 12757.52 53.05 54811.35 88888.00 2012-10-01 15:55:23.250 275 12757.52 53.02 54811.35 88888.00 2012-10-01 15:55:23.375 275 12757.62 53.08 54811.38 88888.00 2012-10-01 15:55:23.500 275 12757.62 53.08 54811.32 88888.00 2012-10-01 15:55:23.625 275 12757.62 53.05 54811.35 88888.00 2012-10-01 15:55:23.750 275 12757.62 53.08 54811.35 88888.00 2012-10-01 15:55:23.875 275 12757.67 53.08 54811.35 88888.00 2012-10-01 15:55:24.000 275 12757.65 53.02 54811.32 88888.00 2012-10-01 15:55:24.125 275 12757.62 53.00 54811.32 88888.00 2012-10-01 15:55:24.250 275 12757.60 53.00 54811.35 88888.00 2012-10-01 15:55:24.375 275 12757.62 52.98 54811.32 88888.00 2012-10-01 15:55:24.500 275 12757.65 53.00 54811.35 88888.00 2012-10-01 15:55:24.625 275 12757.73 53.00 54811.38 88888.00 2012-10-01 15:55:24.750 275 12757.67 52.95 54811.35 88888.00 2012-10-01 15:55:24.875 275 12757.65 52.95 54811.32 88888.00 2012-10-01 15:55:25.000 275 12757.70 53.00 54811.35 88888.00 2012-10-01 15:55:25.125 275 12757.80 53.02 54811.38 88888.00 2012-10-01 15:55:25.250 275 12757.77 52.95 54811.35 88888.00 2012-10-01 15:55:25.375 275 12757.67 52.90 54811.32 88888.00 2012-10-01 15:55:25.500 275 12757.60 52.92 54811.30 88888.00 2012-10-01 15:55:25.625 275 12757.70 53.00 54811.32 88888.00 2012-10-01 15:55:25.750 275 12757.77 52.98 54811.32 88888.00 2012-10-01 15:55:25.875 275 12757.77 52.95 54811.32 88888.00 2012-10-01 15:55:26.000 275 12757.70 52.92 54811.32 88888.00 2012-10-01 15:55:26.125 275 12757.70 52.92 54811.32 88888.00 2012-10-01 15:55:26.250 275 12757.73 52.92 54811.35 88888.00 2012-10-01 15:55:26.375 275 12757.73 52.98 54811.32 88888.00 2012-10-01 15:55:26.500 275 12757.73 52.98 54811.35 88888.00 2012-10-01 15:55:26.625 275 12757.70 52.95 54811.32 88888.00 2012-10-01 15:55:26.750 275 12757.77 52.90 54811.30 88888.00 2012-10-01 15:55:26.875 275 12757.80 52.92 54811.30 88888.00 2012-10-01 15:55:27.000 275 12757.77 52.90 54811.28 88888.00 2012-10-01 15:55:27.125 275 12757.85 52.95 54811.35 88888.00 2012-10-01 15:55:27.250 275 12757.80 52.92 54811.32 88888.00 2012-10-01 15:55:27.375 275 12757.77 52.90 54811.30 88888.00 2012-10-01 15:55:27.500 275 12757.80 52.92 54811.30 88888.00 2012-10-01 15:55:27.625 275 12757.77 52.95 54811.30 88888.00 2012-10-01 15:55:27.750 275 12757.83 52.92 54811.30 88888.00 2012-10-01 15:55:27.875 275 12757.85 52.90 54811.30 88888.00 2012-10-01 15:55:28.000 275 12757.88 52.90 54811.32 88888.00 2012-10-01 15:55:28.125 275 12757.85 52.88 54811.30 88888.00 2012-10-01 15:55:28.250 275 12757.83 52.88 54811.32 88888.00 2012-10-01 15:55:28.375 275 12757.90 52.90 54811.30 88888.00 2012-10-01 15:55:28.500 275 12757.92 52.88 54811.30 88888.00 2012-10-01 15:55:28.625 275 12757.95 52.90 54811.30 88888.00 2012-10-01 15:55:28.750 275 12757.95 52.88 54811.28 88888.00 2012-10-01 15:55:28.875 275 12757.90 52.85 54811.28 88888.00 2012-10-01 15:55:29.000 275 12757.85 52.88 54811.28 88888.00 2012-10-01 15:55:29.125 275 12757.90 52.90 54811.30 88888.00 2012-10-01 15:55:29.250 275 12757.92 52.85 54811.30 88888.00 2012-10-01 15:55:29.375 275 12757.92 52.83 54811.28 88888.00 2012-10-01 15:55:29.500 275 12757.98 52.83 54811.28 88888.00 2012-10-01 15:55:29.625 275 12758.05 52.85 54811.28 88888.00 2012-10-01 15:55:29.750 275 12758.00 52.83 54811.28 88888.00 2012-10-01 15:55:29.875 275 12757.88 52.80 54811.28 88888.00 2012-10-01 15:55:30.000 275 12757.92 52.83 54811.28 88888.00 2012-10-01 15:55:30.125 275 12758.00 52.83 54811.30 88888.00 2012-10-01 15:55:30.250 275 12758.02 52.83 54811.30 88888.00 2012-10-01 15:55:30.375 275 12757.98 52.77 54811.25 88888.00 2012-10-01 15:55:30.500 275 12757.90 52.80 54811.28 88888.00 2012-10-01 15:55:30.625 275 12757.92 52.83 54811.28 88888.00 2012-10-01 15:55:30.750 275 12757.95 52.85 54811.28 88888.00 2012-10-01 15:55:30.875 275 12758.00 52.83 54811.25 88888.00 2012-10-01 15:55:31.000 275 12758.00 52.77 54811.25 88888.00 2012-10-01 15:55:31.125 275 12758.05 52.77 54811.22 88888.00 2012-10-01 15:55:31.250 275 12758.15 52.77 54811.28 88888.00 2012-10-01 15:55:31.375 275 12758.17 52.80 54811.28 88888.00 2012-10-01 15:55:31.500 275 12758.12 52.77 54811.25 88888.00 2012-10-01 15:55:31.625 275 12758.05 52.77 54811.25 88888.00 2012-10-01 15:55:31.750 275 12758.10 52.77 54811.28 88888.00 2012-10-01 15:55:31.875 275 12758.12 52.77 54811.28 88888.00 2012-10-01 15:55:32.000 275 12758.17 52.77 54811.25 88888.00 2012-10-01 15:55:32.125 275 12758.23 52.77 54811.30 88888.00 2012-10-01 15:55:32.250 275 12758.20 52.80 54811.32 88888.00 2012-10-01 15:55:32.375 275 12758.23 52.77 54811.30 88888.00 2012-10-01 15:55:32.500 275 12758.17 52.75 54811.28 88888.00 2012-10-01 15:55:32.625 275 12758.20 52.77 54811.28 88888.00 2012-10-01 15:55:32.750 275 12758.25 52.75 54811.28 88888.00 2012-10-01 15:55:32.875 275 12758.25 52.73 54811.28 88888.00 2012-10-01 15:55:33.000 275 12758.27 52.73 54811.28 88888.00 2012-10-01 15:55:33.125 275 12758.33 52.75 54811.28 88888.00 2012-10-01 15:55:33.250 275 12758.25 52.75 54811.28 88888.00 2012-10-01 15:55:33.375 275 12758.25 52.77 54811.25 88888.00 2012-10-01 15:55:33.500 275 12758.33 52.77 54811.28 88888.00 2012-10-01 15:55:33.625 275 12758.33 52.75 54811.28 88888.00 2012-10-01 15:55:33.750 275 12758.33 52.77 54811.28 88888.00 2012-10-01 15:55:33.875 275 12758.38 52.75 54811.25 88888.00 2012-10-01 15:55:34.000 275 12758.38 52.70 54811.22 88888.00 2012-10-01 15:55:34.125 275 12758.38 52.73 54811.25 88888.00 2012-10-01 15:55:34.250 275 12758.30 52.70 54811.30 88888.00 2012-10-01 15:55:34.375 275 12758.35 52.73 54811.28 88888.00 2012-10-01 15:55:34.500 275 12758.35 52.70 54811.28 88888.00 2012-10-01 15:55:34.625 275 12758.38 52.70 54811.28 88888.00 2012-10-01 15:55:34.750 275 12758.35 52.67 54811.25 88888.00 2012-10-01 15:55:34.875 275 12758.30 52.65 54811.28 88888.00 2012-10-01 15:55:35.000 275 12758.27 52.62 54811.25 88888.00 2012-10-01 15:55:35.125 275 12758.35 52.73 54811.28 88888.00 2012-10-01 15:55:35.250 275 12758.45 52.73 54811.28 88888.00 2012-10-01 15:55:35.375 275 12758.48 52.73 54811.25 88888.00 2012-10-01 15:55:35.500 275 12758.35 52.65 54811.28 88888.00 2012-10-01 15:55:35.625 275 12758.35 52.60 54811.28 88888.00 2012-10-01 15:55:35.750 275 12758.50 52.65 54811.28 88888.00 2012-10-01 15:55:35.875 275 12758.58 52.70 54811.28 88888.00 2012-10-01 15:55:36.000 275 12758.58 52.67 54811.25 88888.00 2012-10-01 15:55:36.125 275 12758.48 52.62 54811.22 88888.00 2012-10-01 15:55:36.250 275 12758.45 52.62 54811.25 88888.00 2012-10-01 15:55:36.375 275 12758.55 52.65 54811.25 88888.00 2012-10-01 15:55:36.500 275 12758.60 52.70 54811.28 88888.00 2012-10-01 15:55:36.625 275 12758.62 52.73 54811.30 88888.00 2012-10-01 15:55:36.750 275 12758.60 52.67 54811.28 88888.00 2012-10-01 15:55:36.875 275 12758.55 52.62 54811.22 88888.00 2012-10-01 15:55:37.000 275 12758.52 52.55 54811.20 88888.00 2012-10-01 15:55:37.125 275 12758.55 52.55 54811.25 88888.00 2012-10-01 15:55:37.250 275 12758.55 52.58 54811.30 88888.00 2012-10-01 15:55:37.375 275 12758.52 52.62 54811.25 88888.00 2012-10-01 15:55:37.500 275 12758.55 52.58 54811.25 88888.00 2012-10-01 15:55:37.625 275 12758.60 52.62 54811.25 88888.00 2012-10-01 15:55:37.750 275 12758.67 52.60 54811.25 88888.00 2012-10-01 15:55:37.875 275 12758.73 52.58 54811.25 88888.00 2012-10-01 15:55:38.000 275 12758.75 52.58 54811.25 88888.00 2012-10-01 15:55:38.125 275 12758.75 52.60 54811.28 88888.00 2012-10-01 15:55:38.250 275 12758.73 52.60 54811.28 88888.00 2012-10-01 15:55:38.375 275 12758.80 52.60 54811.25 88888.00 2012-10-01 15:55:38.500 275 12758.80 52.58 54811.22 88888.00 2012-10-01 15:55:38.625 275 12758.85 52.55 54811.22 88888.00 2012-10-01 15:55:38.750 275 12758.88 52.58 54811.25 88888.00 2012-10-01 15:55:38.875 275 12758.80 52.58 54811.28 88888.00 2012-10-01 15:55:39.000 275 12758.75 52.58 54811.28 88888.00 2012-10-01 15:55:39.125 275 12758.77 52.60 54811.28 88888.00 2012-10-01 15:55:39.250 275 12758.77 52.58 54811.28 88888.00 2012-10-01 15:55:39.375 275 12758.80 52.55 54811.28 88888.00 2012-10-01 15:55:39.500 275 12758.80 52.55 54811.22 88888.00 2012-10-01 15:55:39.625 275 12758.80 52.52 54811.25 88888.00 2012-10-01 15:55:39.750 275 12758.85 52.55 54811.25 88888.00 2012-10-01 15:55:39.875 275 12758.83 52.50 54811.28 88888.00 2012-10-01 15:55:40.000 275 12758.80 52.48 54811.25 88888.00 2012-10-01 15:55:40.125 275 12758.77 52.45 54811.25 88888.00 2012-10-01 15:55:40.250 275 12758.83 52.48 54811.25 88888.00 2012-10-01 15:55:40.375 275 12758.92 52.50 54811.25 88888.00 2012-10-01 15:55:40.500 275 12758.90 52.50 54811.22 88888.00 2012-10-01 15:55:40.625 275 12758.88 52.50 54811.25 88888.00 2012-10-01 15:55:40.750 275 12758.88 52.50 54811.25 88888.00 2012-10-01 15:55:40.875 275 12758.88 52.52 54811.25 88888.00 2012-10-01 15:55:41.000 275 12758.85 52.50 54811.22 88888.00 2012-10-01 15:55:41.125 275 12758.83 52.50 54811.22 88888.00 2012-10-01 15:55:41.250 275 12758.80 52.48 54811.25 88888.00 2012-10-01 15:55:41.375 275 12758.83 52.45 54811.22 88888.00 2012-10-01 15:55:41.500 275 12758.88 52.48 54811.25 88888.00 2012-10-01 15:55:41.625 275 12758.92 52.48 54811.22 88888.00 2012-10-01 15:55:41.750 275 12758.95 52.45 54811.20 88888.00 2012-10-01 15:55:41.875 275 12758.98 52.48 54811.22 88888.00 2012-10-01 15:55:42.000 275 12758.98 52.48 54811.25 88888.00 2012-10-01 15:55:42.125 275 12758.88 52.48 54811.30 88888.00 2012-10-01 15:55:42.250 275 12758.90 52.45 54811.30 88888.00 2012-10-01 15:55:42.375 275 12758.98 52.45 54811.28 88888.00 2012-10-01 15:55:42.500 275 12759.00 52.42 54811.25 88888.00 2012-10-01 15:55:42.625 275 12759.00 52.45 54811.25 88888.00 2012-10-01 15:55:42.750 275 12759.00 52.45 54811.28 88888.00 2012-10-01 15:55:42.875 275 12759.00 52.45 54811.25 88888.00 2012-10-01 15:55:43.000 275 12758.98 52.42 54811.22 88888.00 2012-10-01 15:55:43.125 275 12759.00 52.42 54811.28 88888.00 2012-10-01 15:55:43.250 275 12759.05 52.42 54811.28 88888.00 2012-10-01 15:55:43.375 275 12759.02 52.40 54811.28 88888.00 2012-10-01 15:55:43.500 275 12759.00 52.38 54811.25 88888.00 2012-10-01 15:55:43.625 275 12758.98 52.38 54811.25 88888.00 2012-10-01 15:55:43.750 275 12759.05 52.35 54811.22 88888.00 2012-10-01 15:55:43.875 275 12759.17 52.38 54811.22 88888.00 2012-10-01 15:55:44.000 275 12759.23 52.40 54811.25 88888.00 2012-10-01 15:55:44.125 275 12759.17 52.40 54811.22 88888.00 2012-10-01 15:55:44.250 275 12759.08 52.35 54811.22 88888.00 2012-10-01 15:55:44.375 275 12759.12 52.35 54811.22 88888.00 2012-10-01 15:55:44.500 275 12759.17 52.33 54811.25 88888.00 2012-10-01 15:55:44.625 275 12759.17 52.33 54811.25 88888.00 2012-10-01 15:55:44.750 275 12759.15 52.33 54811.28 88888.00 2012-10-01 15:55:44.875 275 12759.12 52.27 54811.28 88888.00 2012-10-01 15:55:45.000 275 12759.12 52.33 54811.22 88888.00 2012-10-01 15:55:45.125 275 12759.10 52.30 54811.25 88888.00 2012-10-01 15:55:45.250 275 12759.08 52.27 54811.22 88888.00 2012-10-01 15:55:45.375 275 12759.12 52.27 54811.25 88888.00 2012-10-01 15:55:45.500 275 12759.15 52.27 54811.25 88888.00 2012-10-01 15:55:45.625 275 12759.12 52.30 54811.25 88888.00 2012-10-01 15:55:45.750 275 12759.08 52.30 54811.25 88888.00 2012-10-01 15:55:45.875 275 12759.08 52.27 54811.25 88888.00 2012-10-01 15:55:46.000 275 12759.10 52.25 54811.25 88888.00 2012-10-01 15:55:46.125 275 12759.17 52.27 54811.28 88888.00 2012-10-01 15:55:46.250 275 12759.17 52.27 54811.28 88888.00 2012-10-01 15:55:46.375 275 12759.25 52.27 54811.25 88888.00 2012-10-01 15:55:46.500 275 12759.27 52.27 54811.25 88888.00 2012-10-01 15:55:46.625 275 12759.27 52.27 54811.25 88888.00 2012-10-01 15:55:46.750 275 12759.25 52.25 54811.28 88888.00 2012-10-01 15:55:46.875 275 12759.25 52.25 54811.25 88888.00 2012-10-01 15:55:47.000 275 12759.25 52.23 54811.25 88888.00 2012-10-01 15:55:47.125 275 12759.25 52.20 54811.25 88888.00 2012-10-01 15:55:47.250 275 12759.27 52.20 54811.25 88888.00 2012-10-01 15:55:47.375 275 12759.33 52.17 54811.25 88888.00 2012-10-01 15:55:47.500 275 12759.33 52.23 54811.22 88888.00 2012-10-01 15:55:47.625 275 12759.30 52.17 54811.22 88888.00 2012-10-01 15:55:47.750 275 12759.30 52.17 54811.22 88888.00 2012-10-01 15:55:47.875 275 12759.35 52.15 54811.22 88888.00 2012-10-01 15:55:48.000 275 12759.40 52.20 54811.22 88888.00 2012-10-01 15:55:48.125 275 12759.35 52.20 54811.25 88888.00 2012-10-01 15:55:48.250 275 12759.30 52.17 54811.25 88888.00 2012-10-01 15:55:48.375 275 12759.33 52.17 54811.22 88888.00 2012-10-01 15:55:48.500 275 12759.38 52.17 54811.22 88888.00 2012-10-01 15:55:48.625 275 12759.40 52.12 54811.25 88888.00 2012-10-01 15:55:48.750 275 12759.38 52.15 54811.25 88888.00 2012-10-01 15:55:48.875 275 12759.33 52.12 54811.22 88888.00 2012-10-01 15:55:49.000 275 12759.33 52.10 54811.22 88888.00 2012-10-01 15:55:49.125 275 12759.35 52.12 54811.25 88888.00 2012-10-01 15:55:49.250 275 12759.35 52.12 54811.28 88888.00 2012-10-01 15:55:49.375 275 12759.35 52.12 54811.25 88888.00 2012-10-01 15:55:49.500 275 12759.40 52.12 54811.22 88888.00 2012-10-01 15:55:49.625 275 12759.48 52.10 54811.22 88888.00 2012-10-01 15:55:49.750 275 12759.50 52.12 54811.22 88888.00 2012-10-01 15:55:49.875 275 12759.55 52.10 54811.20 88888.00 2012-10-01 15:55:50.000 275 12759.58 52.10 54811.22 88888.00 2012-10-01 15:55:50.125 275 12759.60 52.10 54811.28 88888.00 2012-10-01 15:55:50.250 275 12759.58 52.08 54811.28 88888.00 2012-10-01 15:55:50.375 275 12759.62 52.05 54811.25 88888.00 2012-10-01 15:55:50.500 275 12759.60 52.05 54811.25 88888.00 2012-10-01 15:55:50.625 275 12759.58 52.05 54811.25 88888.00 2012-10-01 15:55:50.750 275 12759.62 52.02 54811.25 88888.00 2012-10-01 15:55:50.875 275 12759.67 52.02 54811.22 88888.00 2012-10-01 15:55:51.000 275 12759.70 52.05 54811.22 88888.00 2012-10-01 15:55:51.125 275 12759.62 52.05 54811.25 88888.00 2012-10-01 15:55:51.250 275 12759.62 52.02 54811.25 88888.00 2012-10-01 15:55:51.375 275 12759.65 52.00 54811.25 88888.00 2012-10-01 15:55:51.500 275 12759.73 52.00 54811.25 88888.00 2012-10-01 15:55:51.625 275 12759.77 51.98 54811.22 88888.00 2012-10-01 15:55:51.750 275 12759.83 52.00 54811.25 88888.00 2012-10-01 15:55:51.875 275 12759.83 52.00 54811.25 88888.00 2012-10-01 15:55:52.000 275 12759.83 52.02 54811.25 88888.00 2012-10-01 15:55:52.125 275 12759.80 52.00 54811.22 88888.00 2012-10-01 15:55:52.250 275 12759.77 51.95 54811.20 88888.00 2012-10-01 15:55:52.375 275 12759.75 51.98 54811.22 88888.00 2012-10-01 15:55:52.500 275 12759.77 51.98 54811.20 88888.00 2012-10-01 15:55:52.625 275 12759.83 51.95 54811.22 88888.00 2012-10-01 15:55:52.750 275 12759.85 51.95 54811.22 88888.00 2012-10-01 15:55:52.875 275 12759.85 51.95 54811.22 88888.00 2012-10-01 15:55:53.000 275 12759.83 51.92 54811.20 88888.00 2012-10-01 15:55:53.125 275 12759.90 51.95 54811.25 88888.00 2012-10-01 15:55:53.250 275 12759.90 51.95 54811.22 88888.00 2012-10-01 15:55:53.375 275 12759.92 51.92 54811.25 88888.00 2012-10-01 15:55:53.500 275 12759.92 51.92 54811.25 88888.00 2012-10-01 15:55:53.625 275 12759.90 51.92 54811.25 88888.00 2012-10-01 15:55:53.750 275 12759.92 51.95 54811.25 88888.00 2012-10-01 15:55:53.875 275 12760.00 51.92 54811.28 88888.00 2012-10-01 15:55:54.000 275 12760.02 51.90 54811.28 88888.00 2012-10-01 15:55:54.125 275 12759.98 51.92 54811.28 88888.00 2012-10-01 15:55:54.250 275 12759.95 51.95 54811.30 88888.00 2012-10-01 15:55:54.375 275 12759.92 51.90 54811.25 88888.00 2012-10-01 15:55:54.500 275 12759.90 51.92 54811.22 88888.00 2012-10-01 15:55:54.625 275 12759.90 51.90 54811.25 88888.00 2012-10-01 15:55:54.750 275 12759.95 51.90 54811.25 88888.00 2012-10-01 15:55:54.875 275 12759.98 51.92 54811.25 88888.00 2012-10-01 15:55:55.000 275 12759.95 51.92 54811.25 88888.00 2012-10-01 15:55:55.125 275 12760.00 51.92 54811.22 88888.00 2012-10-01 15:55:55.250 275 12760.00 51.90 54811.25 88888.00 2012-10-01 15:55:55.375 275 12760.05 51.88 54811.25 88888.00 2012-10-01 15:55:55.500 275 12760.10 51.88 54811.25 88888.00 2012-10-01 15:55:55.625 275 12760.10 51.88 54811.25 88888.00 2012-10-01 15:55:55.750 275 12760.12 51.88 54811.22 88888.00 2012-10-01 15:55:55.875 275 12760.12 51.85 54811.20 88888.00 2012-10-01 15:55:56.000 275 12760.08 51.85 54811.22 88888.00 2012-10-01 15:55:56.125 275 12760.08 51.85 54811.25 88888.00 2012-10-01 15:55:56.250 275 12760.05 51.83 54811.25 88888.00 2012-10-01 15:55:56.375 275 12760.08 51.85 54811.22 88888.00 2012-10-01 15:55:56.500 275 12760.10 51.80 54811.22 88888.00 2012-10-01 15:55:56.625 275 12760.17 51.85 54811.22 88888.00 2012-10-01 15:55:56.750 275 12760.23 51.88 54811.25 88888.00 2012-10-01 15:55:56.875 275 12760.25 51.83 54811.25 88888.00 2012-10-01 15:55:57.000 275 12760.17 51.83 54811.25 88888.00 2012-10-01 15:55:57.125 275 12760.25 51.85 54811.25 88888.00 2012-10-01 15:55:57.250 275 12760.30 51.83 54811.28 88888.00 2012-10-01 15:55:57.375 275 12760.33 51.80 54811.25 88888.00 2012-10-01 15:55:57.500 275 12760.27 51.77 54811.25 88888.00 2012-10-01 15:55:57.625 275 12760.27 51.77 54811.22 88888.00 2012-10-01 15:55:57.750 275 12760.33 51.80 54811.25 88888.00 2012-10-01 15:55:57.875 275 12760.35 51.77 54811.25 88888.00 2012-10-01 15:55:58.000 275 12760.27 51.75 54811.22 88888.00 2012-10-01 15:55:58.125 275 12760.27 51.77 54811.25 88888.00 2012-10-01 15:55:58.250 275 12760.25 51.73 54811.25 88888.00 2012-10-01 15:55:58.375 275 12760.25 51.73 54811.22 88888.00 2012-10-01 15:55:58.500 275 12760.30 51.77 54811.25 88888.00 2012-10-01 15:55:58.625 275 12760.40 51.80 54811.28 88888.00 2012-10-01 15:55:58.750 275 12760.38 51.77 54811.25 88888.00 2012-10-01 15:55:58.875 275 12760.42 51.77 54811.25 88888.00 2012-10-01 15:55:59.000 275 12760.42 51.75 54811.25 88888.00 2012-10-01 15:55:59.125 275 12760.40 51.77 54811.25 88888.00 2012-10-01 15:55:59.250 275 12760.33 51.77 54811.28 88888.00 2012-10-01 15:55:59.375 275 12760.38 51.75 54811.28 88888.00 2012-10-01 15:55:59.500 275 12760.42 51.75 54811.28 88888.00 2012-10-01 15:55:59.625 275 12760.45 51.80 54811.28 88888.00 2012-10-01 15:55:59.750 275 12760.40 51.75 54811.25 88888.00 2012-10-01 15:55:59.875 275 12760.35 51.73 54811.25 88888.00 2012-10-01 15:56:00.000 275 12760.38 51.77 54811.25 88888.00 2012-10-01 15:56:00.125 275 12760.38 51.73 54811.22 88888.00 2012-10-01 15:56:00.250 275 12760.30 51.70 54811.20 88888.00 2012-10-01 15:56:00.375 275 12760.38 51.67 54811.22 88888.00 2012-10-01 15:56:00.500 275 12760.42 51.70 54811.25 88888.00 2012-10-01 15:56:00.625 275 12760.40 51.73 54811.28 88888.00 2012-10-01 15:56:00.750 275 12760.48 51.67 54811.22 88888.00 2012-10-01 15:56:00.875 275 12760.42 51.67 54811.22 88888.00 2012-10-01 15:56:01.000 275 12760.48 51.67 54811.22 88888.00 2012-10-01 15:56:01.125 275 12760.52 51.70 54811.25 88888.00 2012-10-01 15:56:01.250 275 12760.50 51.75 54811.25 88888.00 2012-10-01 15:56:01.375 275 12760.55 51.67 54811.25 88888.00 2012-10-01 15:56:01.500 275 12760.52 51.62 54811.22 88888.00 2012-10-01 15:56:01.625 275 12760.52 51.65 54811.22 88888.00 2012-10-01 15:56:01.750 275 12760.58 51.67 54811.25 88888.00 2012-10-01 15:56:01.875 275 12760.60 51.67 54811.25 88888.00 2012-10-01 15:56:02.000 275 12760.58 51.62 54811.22 88888.00 2012-10-01 15:56:02.125 275 12760.55 51.60 54811.22 88888.00 2012-10-01 15:56:02.250 275 12760.52 51.62 54811.25 88888.00 2012-10-01 15:56:02.375 275 12760.55 51.62 54811.20 88888.00 2012-10-01 15:56:02.500 275 12760.62 51.67 54811.25 88888.00 2012-10-01 15:56:02.625 275 12760.70 51.70 54811.28 88888.00 2012-10-01 15:56:02.750 275 12760.73 51.73 54811.28 88888.00 2012-10-01 15:56:02.875 275 12760.73 51.67 54811.25 88888.00 2012-10-01 15:56:03.000 275 12760.73 51.65 54811.25 88888.00 2012-10-01 15:56:03.125 275 12760.70 51.67 54811.28 88888.00 2012-10-01 15:56:03.250 275 12760.67 51.65 54811.28 88888.00 2012-10-01 15:56:03.375 275 12760.67 51.65 54811.28 88888.00 2012-10-01 15:56:03.500 275 12760.65 51.62 54811.30 88888.00 2012-10-01 15:56:03.625 275 12760.65 51.62 54811.30 88888.00 2012-10-01 15:56:03.750 275 12760.73 51.70 54811.30 88888.00 2012-10-01 15:56:03.875 275 12760.77 51.73 54811.32 88888.00 2012-10-01 15:56:04.000 275 12760.70 51.67 54811.30 88888.00 2012-10-01 15:56:04.125 275 12760.67 51.65 54811.30 88888.00 2012-10-01 15:56:04.250 275 12760.65 51.65 54811.32 88888.00 2012-10-01 15:56:04.375 275 12760.73 51.65 54811.30 88888.00 2012-10-01 15:56:04.500 275 12760.62 51.65 54811.28 88888.00 2012-10-01 15:56:04.625 275 12760.65 51.65 54811.28 88888.00 2012-10-01 15:56:04.750 275 12760.70 51.62 54811.25 88888.00 2012-10-01 15:56:04.875 275 12760.73 51.62 54811.25 88888.00 2012-10-01 15:56:05.000 275 12760.75 51.62 54811.28 88888.00 2012-10-01 15:56:05.125 275 12760.75 51.62 54811.30 88888.00 2012-10-01 15:56:05.250 275 12760.73 51.60 54811.28 88888.00 2012-10-01 15:56:05.375 275 12760.77 51.60 54811.28 88888.00 2012-10-01 15:56:05.500 275 12760.83 51.58 54811.25 88888.00 2012-10-01 15:56:05.625 275 12760.80 51.60 54811.25 88888.00 2012-10-01 15:56:05.750 275 12760.80 51.58 54811.28 88888.00 2012-10-01 15:56:05.875 275 12760.83 51.55 54811.25 88888.00 2012-10-01 15:56:06.000 275 12760.83 51.58 54811.25 88888.00 2012-10-01 15:56:06.125 275 12760.80 51.60 54811.28 88888.00 2012-10-01 15:56:06.250 275 12760.77 51.55 54811.28 88888.00 2012-10-01 15:56:06.375 275 12760.77 51.58 54811.30 88888.00 2012-10-01 15:56:06.500 275 12760.75 51.60 54811.30 88888.00 2012-10-01 15:56:06.625 275 12760.77 51.62 54811.28 88888.00 2012-10-01 15:56:06.750 275 12760.83 51.58 54811.30 88888.00 2012-10-01 15:56:06.875 275 12760.88 51.58 54811.30 88888.00 2012-10-01 15:56:07.000 275 12760.88 51.58 54811.25 88888.00 2012-10-01 15:56:07.125 275 12760.85 51.52 54811.25 88888.00 2012-10-01 15:56:07.250 275 12760.85 51.55 54811.28 88888.00 2012-10-01 15:56:07.375 275 12760.88 51.55 54811.30 88888.00 2012-10-01 15:56:07.500 275 12760.88 51.52 54811.28 88888.00 2012-10-01 15:56:07.625 275 12760.90 51.52 54811.28 88888.00 2012-10-01 15:56:07.750 275 12760.88 51.52 54811.28 88888.00 2012-10-01 15:56:07.875 275 12760.88 51.50 54811.28 88888.00 2012-10-01 15:56:08.000 275 12760.88 51.52 54811.28 88888.00 2012-10-01 15:56:08.125 275 12760.88 51.55 54811.28 88888.00 2012-10-01 15:56:08.250 275 12760.92 51.55 54811.30 88888.00 2012-10-01 15:56:08.375 275 12760.92 51.52 54811.28 88888.00 2012-10-01 15:56:08.500 275 12760.88 51.52 54811.30 88888.00 2012-10-01 15:56:08.625 275 12760.90 51.52 54811.30 88888.00 2012-10-01 15:56:08.750 275 12760.90 51.52 54811.30 88888.00 2012-10-01 15:56:08.875 275 12760.95 51.55 54811.32 88888.00 2012-10-01 15:56:09.000 275 12760.98 51.50 54811.28 88888.00 2012-10-01 15:56:09.125 275 12760.92 51.50 54811.28 88888.00 2012-10-01 15:56:09.250 275 12760.90 51.48 54811.28 88888.00 2012-10-01 15:56:09.375 275 12760.83 51.50 54811.28 88888.00 2012-10-01 15:56:09.500 275 12760.83 51.52 54811.28 88888.00 2012-10-01 15:56:09.625 275 12760.85 51.55 54811.28 88888.00 2012-10-01 15:56:09.750 275 12760.88 51.58 54811.30 88888.00 2012-10-01 15:56:09.875 275 12760.85 51.60 54811.32 88888.00 2012-10-01 15:56:10.000 275 12760.90 51.58 54811.30 88888.00 2012-10-01 15:56:10.125 275 12760.92 51.55 54811.30 88888.00 2012-10-01 15:56:10.250 275 12760.95 51.50 54811.30 88888.00 2012-10-01 15:56:10.375 275 12761.05 51.52 54811.30 88888.00 2012-10-01 15:56:10.500 275 12761.15 51.55 54811.32 88888.00 2012-10-01 15:56:10.625 275 12761.08 51.52 54811.35 88888.00 2012-10-01 15:56:10.750 275 12760.95 51.52 54811.32 88888.00 2012-10-01 15:56:10.875 275 12760.98 51.52 54811.30 88888.00 2012-10-01 15:56:11.000 275 12761.02 51.55 54811.32 88888.00 2012-10-01 15:56:11.125 275 12761.05 51.52 54811.38 88888.00 2012-10-01 15:56:11.250 275 12761.00 51.48 54811.32 88888.00 2012-10-01 15:56:11.375 275 12761.00 51.48 54811.32 88888.00 2012-10-01 15:56:11.500 275 12761.05 51.50 54811.32 88888.00 2012-10-01 15:56:11.625 275 12761.05 51.48 54811.30 88888.00 2012-10-01 15:56:11.750 275 12760.98 51.48 54811.32 88888.00 2012-10-01 15:56:11.875 275 12761.00 51.48 54811.35 88888.00 2012-10-01 15:56:12.000 275 12761.02 51.48 54811.32 88888.00 2012-10-01 15:56:12.125 275 12761.00 51.48 54811.35 88888.00 2012-10-01 15:56:12.250 275 12761.00 51.48 54811.38 88888.00 2012-10-01 15:56:12.375 275 12761.02 51.48 54811.38 88888.00 2012-10-01 15:56:12.500 275 12761.05 51.50 54811.38 88888.00 2012-10-01 15:56:12.625 275 12761.10 51.55 54811.40 88888.00 2012-10-01 15:56:12.750 275 12761.02 51.52 54811.40 88888.00 2012-10-01 15:56:12.875 275 12761.02 51.45 54811.38 88888.00 2012-10-01 15:56:13.000 275 12761.00 51.48 54811.35 88888.00 2012-10-01 15:56:13.125 275 12760.95 51.42 54811.35 88888.00 2012-10-01 15:56:13.250 275 12760.95 51.35 54811.38 88888.00 2012-10-01 15:56:13.375 275 12761.05 51.40 54811.38 88888.00 2012-10-01 15:56:13.500 275 12761.10 51.48 54811.40 88888.00 2012-10-01 15:56:13.625 275 12761.12 51.50 54811.40 88888.00 2012-10-01 15:56:13.750 275 12761.10 51.45 54811.38 88888.00 2012-10-01 15:56:13.875 275 12761.15 51.42 54811.38 88888.00 2012-10-01 15:56:14.000 275 12761.20 51.40 54811.35 88888.00 2012-10-01 15:56:14.125 275 12761.17 51.40 54811.38 88888.00 2012-10-01 15:56:14.250 275 12761.15 51.38 54811.40 88888.00 2012-10-01 15:56:14.375 275 12761.20 51.42 54811.40 88888.00 2012-10-01 15:56:14.500 275 12761.25 51.42 54811.38 88888.00 2012-10-01 15:56:14.625 275 12761.25 51.45 54811.40 88888.00 2012-10-01 15:56:14.750 275 12761.17 51.40 54811.38 88888.00 2012-10-01 15:56:14.875 275 12761.17 51.40 54811.40 88888.00 2012-10-01 15:56:15.000 275 12761.20 51.42 54811.38 88888.00 2012-10-01 15:56:15.125 275 12761.17 51.40 54811.40 88888.00 2012-10-01 15:56:15.250 275 12761.12 51.42 54811.40 88888.00 2012-10-01 15:56:15.375 275 12761.25 51.40 54811.38 88888.00 2012-10-01 15:56:15.500 275 12761.27 51.38 54811.35 88888.00 2012-10-01 15:56:15.625 275 12761.25 51.35 54811.35 88888.00 2012-10-01 15:56:15.750 275 12761.23 51.40 54811.38 88888.00 2012-10-01 15:56:15.875 275 12761.23 51.40 54811.40 88888.00 2012-10-01 15:56:16.000 275 12761.30 51.40 54811.40 88888.00 2012-10-01 15:56:16.125 275 12761.33 51.35 54811.40 88888.00 2012-10-01 15:56:16.250 275 12761.27 51.33 54811.40 88888.00 2012-10-01 15:56:16.375 275 12761.27 51.35 54811.38 88888.00 2012-10-01 15:56:16.500 275 12761.20 51.33 54811.38 88888.00 2012-10-01 15:56:16.625 275 12761.23 51.33 54811.35 88888.00 2012-10-01 15:56:16.750 275 12761.27 51.33 54811.38 88888.00 2012-10-01 15:56:16.875 275 12761.25 51.35 54811.43 88888.00 2012-10-01 15:56:17.000 275 12761.30 51.33 54811.40 88888.00 2012-10-01 15:56:17.125 275 12761.38 51.35 54811.43 88888.00 2012-10-01 15:56:17.250 275 12761.35 51.30 54811.38 88888.00 2012-10-01 15:56:17.375 275 12761.35 51.30 54811.40 88888.00 2012-10-01 15:56:17.500 275 12761.33 51.33 54811.43 88888.00 2012-10-01 15:56:17.625 275 12761.35 51.33 54811.43 88888.00 2012-10-01 15:56:17.750 275 12761.40 51.30 54811.43 88888.00 2012-10-01 15:56:17.875 275 12761.45 51.30 54811.40 88888.00 2012-10-01 15:56:18.000 275 12761.40 51.33 54811.38 88888.00 2012-10-01 15:56:18.125 275 12761.27 51.33 54811.40 88888.00 2012-10-01 15:56:18.250 275 12761.20 51.30 54811.38 88888.00 2012-10-01 15:56:18.375 275 12761.33 51.35 54811.43 88888.00 2012-10-01 15:56:18.500 275 12761.35 51.35 54811.45 88888.00 2012-10-01 15:56:18.625 275 12761.27 51.33 54811.45 88888.00 2012-10-01 15:56:18.750 275 12761.25 51.30 54811.38 88888.00 2012-10-01 15:56:18.875 275 12761.27 51.35 54811.43 88888.00 2012-10-01 15:56:19.000 275 12761.27 51.33 54811.43 88888.00 2012-10-01 15:56:19.125 275 12761.33 51.30 54811.43 88888.00 2012-10-01 15:56:19.250 275 12761.27 51.33 54811.43 88888.00 2012-10-01 15:56:19.375 275 12761.25 51.33 54811.40 88888.00 2012-10-01 15:56:19.500 275 12761.33 51.33 54811.38 88888.00 2012-10-01 15:56:19.625 275 12761.40 51.33 54811.40 88888.00 2012-10-01 15:56:19.750 275 12761.42 51.30 54811.40 88888.00 2012-10-01 15:56:19.875 275 12761.40 51.33 54811.43 88888.00 2012-10-01 15:56:20.000 275 12761.40 51.35 54811.43 88888.00 2012-10-01 15:56:20.125 275 12761.40 51.35 54811.45 88888.00 2012-10-01 15:56:20.250 275 12761.40 51.33 54811.45 88888.00 2012-10-01 15:56:20.375 275 12761.42 51.35 54811.45 88888.00 2012-10-01 15:56:20.500 275 12761.42 51.35 54811.47 88888.00 2012-10-01 15:56:20.625 275 12761.38 51.33 54811.45 88888.00 2012-10-01 15:56:20.750 275 12761.33 51.30 54811.45 88888.00 2012-10-01 15:56:20.875 275 12761.33 51.27 54811.45 88888.00 2012-10-01 15:56:21.000 275 12761.38 51.27 54811.45 88888.00 2012-10-01 15:56:21.125 275 12761.45 51.30 54811.47 88888.00 2012-10-01 15:56:21.250 275 12761.40 51.27 54811.50 88888.00 2012-10-01 15:56:21.375 275 12761.38 51.33 54811.50 88888.00 2012-10-01 15:56:21.500 275 12761.35 51.30 54811.47 88888.00 2012-10-01 15:56:21.625 275 12761.38 51.27 54811.43 88888.00 2012-10-01 15:56:21.750 275 12761.30 51.23 54811.40 88888.00 2012-10-01 15:56:21.875 275 12761.33 51.25 54811.40 88888.00 2012-10-01 15:56:22.000 275 12761.38 51.27 54811.43 88888.00 2012-10-01 15:56:22.125 275 12761.45 51.27 54811.43 88888.00 2012-10-01 15:56:22.250 275 12761.50 51.25 54811.43 88888.00 2012-10-01 15:56:22.375 275 12761.48 51.23 54811.45 88888.00 2012-10-01 15:56:22.500 275 12761.42 51.25 54811.45 88888.00 2012-10-01 15:56:22.625 275 12761.42 51.27 54811.45 88888.00 2012-10-01 15:56:22.750 275 12761.45 51.27 54811.47 88888.00 2012-10-01 15:56:22.875 275 12761.42 51.27 54811.47 88888.00 2012-10-01 15:56:23.000 275 12761.35 51.25 54811.43 88888.00 2012-10-01 15:56:23.125 275 12761.30 51.23 54811.45 88888.00 2012-10-01 15:56:23.250 275 12761.30 51.25 54811.45 88888.00 2012-10-01 15:56:23.375 275 12761.42 51.25 54811.47 88888.00 2012-10-01 15:56:23.500 275 12761.50 51.27 54811.50 88888.00 2012-10-01 15:56:23.625 275 12761.48 51.25 54811.47 88888.00 2012-10-01 15:56:23.750 275 12761.45 51.20 54811.45 88888.00 2012-10-01 15:56:23.875 275 12761.45 51.20 54811.47 88888.00 2012-10-01 15:56:24.000 275 12761.52 51.23 54811.47 88888.00 2012-10-01 15:56:24.125 275 12761.50 51.25 54811.47 88888.00 2012-10-01 15:56:24.250 275 12761.45 51.23 54811.50 88888.00 2012-10-01 15:56:24.375 275 12761.48 51.23 54811.50 88888.00 2012-10-01 15:56:24.500 275 12761.50 51.23 54811.50 88888.00 2012-10-01 15:56:24.625 275 12761.58 51.20 54811.50 88888.00 2012-10-01 15:56:24.750 275 12761.58 51.20 54811.50 88888.00 2012-10-01 15:56:24.875 275 12761.58 51.25 54811.53 88888.00 2012-10-01 15:56:25.000 275 12761.55 51.27 54811.53 88888.00 2012-10-01 15:56:25.125 275 12761.50 51.25 54811.50 88888.00 2012-10-01 15:56:25.250 275 12761.45 51.25 54811.53 88888.00 2012-10-01 15:56:25.375 275 12761.48 51.25 54811.53 88888.00 2012-10-01 15:56:25.500 275 12761.48 51.25 54811.53 88888.00 2012-10-01 15:56:25.625 275 12761.45 51.25 54811.50 88888.00 2012-10-01 15:56:25.750 275 12761.45 51.25 54811.53 88888.00 2012-10-01 15:56:25.875 275 12761.48 51.23 54811.53 88888.00 2012-10-01 15:56:26.000 275 12761.55 51.23 54811.55 88888.00 2012-10-01 15:56:26.125 275 12761.55 51.27 54811.53 88888.00 2012-10-01 15:56:26.250 275 12761.52 51.25 54811.55 88888.00 2012-10-01 15:56:26.375 275 12761.55 51.25 54811.55 88888.00 2012-10-01 15:56:26.500 275 12761.58 51.25 54811.55 88888.00 2012-10-01 15:56:26.625 275 12761.58 51.25 54811.53 88888.00 2012-10-01 15:56:26.750 275 12761.60 51.25 54811.55 88888.00 2012-10-01 15:56:26.875 275 12761.60 51.25 54811.53 88888.00 2012-10-01 15:56:27.000 275 12761.60 51.23 54811.50 88888.00 2012-10-01 15:56:27.125 275 12761.60 51.25 54811.55 88888.00 2012-10-01 15:56:27.250 275 12761.58 51.25 54811.55 88888.00 2012-10-01 15:56:27.375 275 12761.58 51.23 54811.55 88888.00 2012-10-01 15:56:27.500 275 12761.60 51.25 54811.55 88888.00 2012-10-01 15:56:27.625 275 12761.62 51.23 54811.55 88888.00 2012-10-01 15:56:27.750 275 12761.62 51.23 54811.53 88888.00 2012-10-01 15:56:27.875 275 12761.60 51.20 54811.60 88888.00 2012-10-01 15:56:28.000 275 12761.62 51.20 54811.57 88888.00 2012-10-01 15:56:28.125 275 12761.65 51.23 54811.57 88888.00 2012-10-01 15:56:28.250 275 12761.62 51.23 54811.55 88888.00 2012-10-01 15:56:28.375 275 12761.65 51.25 54811.55 88888.00 2012-10-01 15:56:28.500 275 12761.62 51.23 54811.55 88888.00 2012-10-01 15:56:28.625 275 12761.62 51.20 54811.55 88888.00 2012-10-01 15:56:28.750 275 12761.65 51.23 54811.55 88888.00 2012-10-01 15:56:28.875 275 12761.62 51.23 54811.55 88888.00 2012-10-01 15:56:29.000 275 12761.60 51.23 54811.55 88888.00 2012-10-01 15:56:29.125 275 12761.60 51.20 54811.55 88888.00 2012-10-01 15:56:29.250 275 12761.62 51.23 54811.53 88888.00 2012-10-01 15:56:29.375 275 12761.60 51.20 54811.53 88888.00 2012-10-01 15:56:29.500 275 12761.60 51.20 54811.55 88888.00 2012-10-01 15:56:29.625 275 12761.62 51.20 54811.55 88888.00 2012-10-01 15:56:29.750 275 12761.65 51.23 54811.55 88888.00 2012-10-01 15:56:29.875 275 12761.62 51.20 54811.53 88888.00 2012-10-01 15:56:30.000 275 12761.62 51.20 54811.53 88888.00 2012-10-01 15:56:30.125 275 12761.62 51.17 54811.55 88888.00 2012-10-01 15:56:30.250 275 12761.62 51.17 54811.53 88888.00 2012-10-01 15:56:30.375 275 12761.62 51.20 54811.53 88888.00 2012-10-01 15:56:30.500 275 12761.62 51.20 54811.60 88888.00 2012-10-01 15:56:30.625 275 12761.65 51.23 54811.60 88888.00 2012-10-01 15:56:30.750 275 12761.67 51.20 54811.57 88888.00 2012-10-01 15:56:30.875 275 12761.67 51.20 54811.57 88888.00 2012-10-01 15:56:31.000 275 12761.73 51.23 54811.57 88888.00 2012-10-01 15:56:31.125 275 12761.73 51.20 54811.57 88888.00 2012-10-01 15:56:31.250 275 12761.67 51.17 54811.60 88888.00 2012-10-01 15:56:31.375 275 12761.67 51.17 54811.57 88888.00 2012-10-01 15:56:31.500 275 12761.67 51.15 54811.60 88888.00 2012-10-01 15:56:31.625 275 12761.65 51.20 54811.57 88888.00 2012-10-01 15:56:31.750 275 12761.67 51.20 54811.57 88888.00 2012-10-01 15:56:31.875 275 12761.65 51.20 54811.57 88888.00 2012-10-01 15:56:32.000 275 12761.62 51.20 54811.55 88888.00 2012-10-01 15:56:32.125 275 12761.60 51.23 54811.57 88888.00 2012-10-01 15:56:32.250 275 12761.60 51.20 54811.57 88888.00 2012-10-01 15:56:32.375 275 12761.60 51.23 54811.60 88888.00 2012-10-01 15:56:32.500 275 12761.65 51.23 54811.57 88888.00 2012-10-01 15:56:32.625 275 12761.62 51.20 54811.55 88888.00 2012-10-01 15:56:32.750 275 12761.58 51.17 54811.57 88888.00 2012-10-01 15:56:32.875 275 12761.62 51.17 54811.68 88888.00 2012-10-01 15:56:33.000 275 12761.67 51.17 54811.72 88888.00 2012-10-01 15:56:33.125 275 12761.73 51.17 54811.75 88888.00 2012-10-01 15:56:33.250 275 12761.70 51.17 54811.75 88888.00 2012-10-01 15:56:33.375 275 12761.73 51.17 54811.72 88888.00 2012-10-01 15:56:33.500 275 12761.77 51.17 54811.72 88888.00 2012-10-01 15:56:33.625 275 12761.75 51.17 54811.72 88888.00 2012-10-01 15:56:33.750 275 12761.73 51.17 54811.78 88888.00 2012-10-01 15:56:33.875 275 12761.73 51.20 54811.75 88888.00 2012-10-01 15:56:34.000 275 12761.70 51.17 54811.72 88888.00 2012-10-01 15:56:34.125 275 12761.73 51.20 54811.75 88888.00 2012-10-01 15:56:34.250 275 12761.70 51.15 54811.78 88888.00 2012-10-01 15:56:34.375 275 12761.67 51.20 54811.78 88888.00 2012-10-01 15:56:34.500 275 12761.67 51.23 54811.78 88888.00 2012-10-01 15:56:34.625 275 12761.67 51.20 54811.78 88888.00 2012-10-01 15:56:34.750 275 12761.65 51.17 54811.75 88888.00 2012-10-01 15:56:34.875 275 12761.73 51.17 54811.75 88888.00 2012-10-01 15:56:35.000 275 12761.80 51.20 54811.75 88888.00 2012-10-01 15:56:35.125 275 12761.77 51.17 54811.78 88888.00 2012-10-01 15:56:35.250 275 12761.77 51.12 54811.72 88888.00 2012-10-01 15:56:35.375 275 12761.83 51.12 54811.72 88888.00 2012-10-01 15:56:35.500 275 12761.83 51.15 54811.70 88888.00 2012-10-01 15:56:35.625 275 12761.80 51.17 54811.62 88888.00 2012-10-01 15:56:35.750 275 12761.77 51.17 54811.57 88888.00 2012-10-01 15:56:35.875 275 12761.77 51.17 54811.60 88888.00 2012-10-01 15:56:36.000 275 12761.77 51.17 54811.60 88888.00 2012-10-01 15:56:36.125 275 12761.70 51.17 54811.60 88888.00 2012-10-01 15:56:36.250 275 12761.62 51.17 54811.62 88888.00 2012-10-01 15:56:36.375 275 12761.62 51.20 54811.60 88888.00 2012-10-01 15:56:36.500 275 12761.60 51.17 54811.60 88888.00 2012-10-01 15:56:36.625 275 12761.65 51.17 54811.62 88888.00 2012-10-01 15:56:36.750 275 12761.62 51.20 54811.60 88888.00 2012-10-01 15:56:36.875 275 12761.65 51.17 54811.62 88888.00 2012-10-01 15:56:37.000 275 12761.70 51.17 54811.62 88888.00 2012-10-01 15:56:37.125 275 12761.70 51.17 54811.62 88888.00 2012-10-01 15:56:37.250 275 12761.62 51.17 54811.62 88888.00 2012-10-01 15:56:37.375 275 12761.62 51.20 54811.62 88888.00 2012-10-01 15:56:37.500 275 12761.65 51.17 54811.62 88888.00 2012-10-01 15:56:37.625 275 12761.65 51.17 54811.62 88888.00 2012-10-01 15:56:37.750 275 12761.67 51.20 54811.60 88888.00 2012-10-01 15:56:37.875 275 12761.65 51.17 54811.60 88888.00 2012-10-01 15:56:38.000 275 12761.67 51.15 54811.60 88888.00 2012-10-01 15:56:38.125 275 12761.67 51.17 54811.60 88888.00 2012-10-01 15:56:38.250 275 12761.65 51.17 54811.62 88888.00 2012-10-01 15:56:38.375 275 12761.67 51.20 54811.60 88888.00 2012-10-01 15:56:38.500 275 12761.70 51.20 54811.60 88888.00 2012-10-01 15:56:38.625 275 12761.67 51.15 54811.60 88888.00 2012-10-01 15:56:38.750 275 12761.70 51.17 54811.57 88888.00 2012-10-01 15:56:38.875 275 12761.80 51.20 54811.60 88888.00 2012-10-01 15:56:39.000 275 12761.83 51.17 54811.60 88888.00 2012-10-01 15:56:39.125 275 12761.88 51.20 54811.62 88888.00 2012-10-01 15:56:39.250 275 12761.90 51.20 54811.60 88888.00 2012-10-01 15:56:39.375 275 12761.85 51.20 54811.60 88888.00 2012-10-01 15:56:39.500 275 12761.85 51.20 54811.62 88888.00 2012-10-01 15:56:39.625 275 12761.85 51.15 54811.57 88888.00 2012-10-01 15:56:39.750 275 12761.85 51.15 54811.62 88888.00 2012-10-01 15:56:39.875 275 12761.92 51.20 54811.65 88888.00 2012-10-01 15:56:40.000 275 12761.98 51.23 54811.68 88888.00 2012-10-01 15:56:40.125 275 12761.88 51.20 54811.65 88888.00 2012-10-01 15:56:40.250 275 12761.80 51.17 54811.62 88888.00 2012-10-01 15:56:40.375 275 12761.90 51.15 54811.60 88888.00 2012-10-01 15:56:40.500 275 12761.98 51.15 54811.60 88888.00 2012-10-01 15:56:40.625 275 12762.00 51.17 54811.62 88888.00 2012-10-01 15:56:40.750 275 12761.95 51.23 54811.65 88888.00 2012-10-01 15:56:40.875 275 12761.90 51.23 54811.65 88888.00 2012-10-01 15:56:41.000 275 12761.88 51.23 54811.68 88888.00 2012-10-01 15:56:41.125 275 12761.88 51.20 54811.62 88888.00 2012-10-01 15:56:41.250 275 12761.88 51.17 54811.62 88888.00 2012-10-01 15:56:41.375 275 12761.90 51.17 54811.60 88888.00 2012-10-01 15:56:41.500 275 12761.88 51.20 54811.62 88888.00 2012-10-01 15:56:41.625 275 12761.83 51.23 54811.62 88888.00 2012-10-01 15:56:41.750 275 12761.85 51.20 54811.62 88888.00 2012-10-01 15:56:41.875 275 12761.88 51.20 54811.60 88888.00 2012-10-01 15:56:42.000 275 12761.85 51.20 54811.57 88888.00 2012-10-01 15:56:42.125 275 12761.83 51.20 54811.60 88888.00 2012-10-01 15:56:42.250 275 12761.80 51.17 54811.60 88888.00 2012-10-01 15:56:42.375 275 12761.83 51.20 54811.60 88888.00 2012-10-01 15:56:42.500 275 12761.88 51.20 54811.62 88888.00 2012-10-01 15:56:42.625 275 12761.85 51.23 54811.62 88888.00 2012-10-01 15:56:42.750 275 12761.83 51.25 54811.65 88888.00 2012-10-01 15:56:42.875 275 12761.83 51.25 54811.62 88888.00 2012-10-01 15:56:43.000 275 12761.85 51.25 54811.65 88888.00 2012-10-01 15:56:43.125 275 12761.90 51.25 54811.65 88888.00 2012-10-01 15:56:43.250 275 12761.85 51.23 54811.62 88888.00 2012-10-01 15:56:43.375 275 12761.83 51.20 54811.65 88888.00 2012-10-01 15:56:43.500 275 12761.88 51.25 54811.65 88888.00 2012-10-01 15:56:43.625 275 12761.92 51.30 54811.65 88888.00 2012-10-01 15:56:43.750 275 12761.85 51.27 54811.68 88888.00 2012-10-01 15:56:43.875 275 12761.80 51.23 54811.65 88888.00 2012-10-01 15:56:44.000 275 12761.80 51.20 54811.60 88888.00 2012-10-01 15:56:44.125 275 12761.88 51.23 54811.62 88888.00 2012-10-01 15:56:44.250 275 12761.88 51.25 54811.65 88888.00 2012-10-01 15:56:44.375 275 12761.90 51.27 54811.65 88888.00 2012-10-01 15:56:44.500 275 12761.88 51.25 54811.65 88888.00 2012-10-01 15:56:44.625 275 12761.90 51.27 54811.70 88888.00 2012-10-01 15:56:44.750 275 12761.88 51.27 54811.68 88888.00 2012-10-01 15:56:44.875 275 12761.88 51.25 54811.68 88888.00 2012-10-01 15:56:45.000 275 12761.85 51.27 54811.68 88888.00 2012-10-01 15:56:45.125 275 12761.85 51.25 54811.65 88888.00 2012-10-01 15:56:45.250 275 12761.88 51.25 54811.65 88888.00 2012-10-01 15:56:45.375 275 12761.90 51.27 54811.65 88888.00 2012-10-01 15:56:45.500 275 12761.95 51.27 54811.65 88888.00 2012-10-01 15:56:45.625 275 12761.90 51.30 54811.68 88888.00 2012-10-01 15:56:45.750 275 12761.92 51.30 54811.68 88888.00 2012-10-01 15:56:45.875 275 12761.95 51.30 54811.65 88888.00 2012-10-01 15:56:46.000 275 12761.92 51.30 54811.68 88888.00 2012-10-01 15:56:46.125 275 12761.88 51.30 54811.70 88888.00 2012-10-01 15:56:46.250 275 12761.88 51.27 54811.65 88888.00 2012-10-01 15:56:46.375 275 12761.90 51.25 54811.65 88888.00 2012-10-01 15:56:46.500 275 12761.95 51.30 54811.70 88888.00 2012-10-01 15:56:46.625 275 12761.98 51.33 54811.70 88888.00 2012-10-01 15:56:46.750 275 12761.95 51.33 54811.70 88888.00 2012-10-01 15:56:46.875 275 12761.85 51.33 54811.70 88888.00 2012-10-01 15:56:47.000 275 12761.80 51.30 54811.68 88888.00 2012-10-01 15:56:47.125 275 12761.77 51.27 54811.68 88888.00 2012-10-01 15:56:47.250 275 12761.85 51.30 54811.68 88888.00 2012-10-01 15:56:47.375 275 12761.95 51.30 54811.68 88888.00 2012-10-01 15:56:47.500 275 12761.92 51.33 54811.70 88888.00 2012-10-01 15:56:47.625 275 12761.83 51.35 54811.70 88888.00 2012-10-01 15:56:47.750 275 12761.83 51.33 54811.68 88888.00 2012-10-01 15:56:47.875 275 12761.85 51.35 54811.68 88888.00 2012-10-01 15:56:48.000 275 12761.90 51.35 54811.68 88888.00 2012-10-01 15:56:48.125 275 12761.88 51.35 54811.70 88888.00 2012-10-01 15:56:48.250 275 12761.80 51.35 54811.68 88888.00 2012-10-01 15:56:48.375 275 12761.88 51.35 54811.70 88888.00 2012-10-01 15:56:48.500 275 12761.92 51.38 54811.68 88888.00 2012-10-01 15:56:48.625 275 12761.88 51.33 54811.68 88888.00 2012-10-01 15:56:48.750 275 12761.92 51.35 54811.70 88888.00 2012-10-01 15:56:48.875 275 12761.92 51.35 54811.70 88888.00 2012-10-01 15:56:49.000 275 12761.92 51.35 54811.70 88888.00 2012-10-01 15:56:49.125 275 12761.90 51.38 54811.72 88888.00 2012-10-01 15:56:49.250 275 12761.88 51.35 54811.72 88888.00 2012-10-01 15:56:49.375 275 12761.92 51.38 54811.72 88888.00 2012-10-01 15:56:49.500 275 12761.90 51.38 54811.68 88888.00 2012-10-01 15:56:49.625 275 12761.88 51.35 54811.70 88888.00 2012-10-01 15:56:49.750 275 12761.85 51.33 54811.70 88888.00 2012-10-01 15:56:49.875 275 12761.88 51.38 54811.72 88888.00 2012-10-01 15:56:50.000 275 12761.85 51.38 54811.70 88888.00 2012-10-01 15:56:50.125 275 12761.85 51.35 54811.70 88888.00 2012-10-01 15:56:50.250 275 12761.85 51.33 54811.70 88888.00 2012-10-01 15:56:50.375 275 12761.90 51.35 54811.70 88888.00 2012-10-01 15:56:50.500 275 12761.90 51.38 54811.75 88888.00 2012-10-01 15:56:50.625 275 12761.90 51.38 54811.78 88888.00 2012-10-01 15:56:50.750 275 12761.85 51.38 54811.75 88888.00 2012-10-01 15:56:50.875 275 12761.88 51.38 54811.78 88888.00 2012-10-01 15:56:51.000 275 12761.92 51.38 54811.72 88888.00 2012-10-01 15:56:51.125 275 12761.88 51.35 54811.75 88888.00 2012-10-01 15:56:51.250 275 12761.85 51.38 54811.75 88888.00 2012-10-01 15:56:51.375 275 12761.83 51.35 54811.72 88888.00 2012-10-01 15:56:51.500 275 12761.83 51.35 54811.72 88888.00 2012-10-01 15:56:51.625 275 12761.88 51.35 54811.75 88888.00 2012-10-01 15:56:51.750 275 12761.90 51.38 54811.75 88888.00 2012-10-01 15:56:51.875 275 12761.98 51.38 54811.75 88888.00 2012-10-01 15:56:52.000 275 12761.98 51.35 54811.72 88888.00 2012-10-01 15:56:52.125 275 12761.90 51.38 54811.72 88888.00 2012-10-01 15:56:52.250 275 12761.88 51.35 54811.70 88888.00 2012-10-01 15:56:52.375 275 12761.90 51.38 54811.72 88888.00 2012-10-01 15:56:52.500 275 12761.90 51.35 54811.75 88888.00 2012-10-01 15:56:52.625 275 12761.85 51.35 54811.72 88888.00 2012-10-01 15:56:52.750 275 12761.85 51.35 54811.75 88888.00 2012-10-01 15:56:52.875 275 12761.85 51.40 54811.72 88888.00 2012-10-01 15:56:53.000 275 12761.83 51.38 54811.72 88888.00 2012-10-01 15:56:53.125 275 12761.92 51.40 54811.78 88888.00 2012-10-01 15:56:53.250 275 12761.95 51.40 54811.75 88888.00 2012-10-01 15:56:53.375 275 12761.95 51.38 54811.75 88888.00 2012-10-01 15:56:53.500 275 12761.95 51.38 54811.72 88888.00 2012-10-01 15:56:53.625 275 12761.95 51.42 54811.75 88888.00 2012-10-01 15:56:53.750 275 12761.98 51.42 54811.75 88888.00 2012-10-01 15:56:53.875 275 12762.00 51.40 54811.72 88888.00 2012-10-01 15:56:54.000 275 12761.98 51.40 54811.72 88888.00 2012-10-01 15:56:54.125 275 12761.95 51.38 54811.75 88888.00 2012-10-01 15:56:54.250 275 12761.92 51.38 54811.72 88888.00 2012-10-01 15:56:54.375 275 12761.95 51.40 54811.75 88888.00 2012-10-01 15:56:54.500 275 12761.90 51.42 54811.72 88888.00 2012-10-01 15:56:54.625 275 12761.85 51.40 54811.72 88888.00 2012-10-01 15:56:54.750 275 12761.88 51.40 54811.72 88888.00 2012-10-01 15:56:54.875 275 12761.90 51.35 54811.72 88888.00 2012-10-01 15:56:55.000 275 12761.90 51.38 54811.72 88888.00 2012-10-01 15:56:55.125 275 12761.92 51.40 54811.72 88888.00 2012-10-01 15:56:55.250 275 12761.92 51.38 54811.75 88888.00 2012-10-01 15:56:55.375 275 12761.92 51.42 54811.72 88888.00 2012-10-01 15:56:55.500 275 12761.95 51.40 54811.75 88888.00 2012-10-01 15:56:55.625 275 12761.92 51.42 54811.75 88888.00 2012-10-01 15:56:55.750 275 12761.95 51.42 54811.75 88888.00 2012-10-01 15:56:55.875 275 12762.08 51.40 54811.78 88888.00 2012-10-01 15:56:56.000 275 12762.10 51.40 54811.72 88888.00 2012-10-01 15:56:56.125 275 12762.08 51.45 54811.75 88888.00 2012-10-01 15:56:56.250 275 12762.00 51.42 54811.78 88888.00 2012-10-01 15:56:56.375 275 12762.02 51.42 54811.78 88888.00 2012-10-01 15:56:56.500 275 12762.02 51.38 54811.75 88888.00 2012-10-01 15:56:56.625 275 12762.00 51.38 54811.72 88888.00 2012-10-01 15:56:56.750 275 12762.00 51.40 54811.72 88888.00 2012-10-01 15:56:56.875 275 12761.98 51.42 54811.75 88888.00 2012-10-01 15:56:57.000 275 12761.98 51.42 54811.72 88888.00 2012-10-01 15:56:57.125 275 12762.00 51.40 54811.75 88888.00 2012-10-01 15:56:57.250 275 12761.98 51.42 54811.75 88888.00 2012-10-01 15:56:57.375 275 12762.02 51.42 54811.72 88888.00 2012-10-01 15:56:57.500 275 12762.02 51.45 54811.75 88888.00 2012-10-01 15:56:57.625 275 12761.92 51.45 54811.75 88888.00 2012-10-01 15:56:57.750 275 12761.95 51.45 54811.75 88888.00 2012-10-01 15:56:57.875 275 12761.98 51.48 54811.75 88888.00 2012-10-01 15:56:58.000 275 12762.00 51.45 54811.75 88888.00 2012-10-01 15:56:58.125 275 12762.02 51.42 54811.75 88888.00 2012-10-01 15:56:58.250 275 12762.02 51.42 54811.78 88888.00 2012-10-01 15:56:58.375 275 12762.02 51.42 54811.78 88888.00 2012-10-01 15:56:58.500 275 12762.00 51.40 54811.80 88888.00 2012-10-01 15:56:58.625 275 12761.98 51.40 54811.78 88888.00 2012-10-01 15:56:58.750 275 12762.05 51.42 54811.80 88888.00 2012-10-01 15:56:58.875 275 12762.02 51.40 54811.78 88888.00 2012-10-01 15:56:59.000 275 12762.00 51.40 54811.75 88888.00 2012-10-01 15:56:59.125 275 12761.95 51.40 54811.75 88888.00 2012-10-01 15:56:59.250 275 12761.95 51.42 54811.78 88888.00 2012-10-01 15:56:59.375 275 12762.00 51.48 54811.80 88888.00 2012-10-01 15:56:59.500 275 12761.98 51.45 54811.80 88888.00 2012-10-01 15:56:59.625 275 12761.95 51.40 54811.75 88888.00 2012-10-01 15:56:59.750 275 12761.92 51.40 54811.75 88888.00 2012-10-01 15:56:59.875 275 12761.95 51.40 54811.80 88888.00 2012-10-01 15:57:00.000 275 12762.00 51.45 54811.78 88888.00 2012-10-01 15:57:00.125 275 12761.98 51.42 54811.78 88888.00 2012-10-01 15:57:00.250 275 12761.90 51.40 54811.80 88888.00 2012-10-01 15:57:00.375 275 12761.98 51.40 54811.78 88888.00 2012-10-01 15:57:00.500 275 12762.05 51.45 54811.78 88888.00 2012-10-01 15:57:00.625 275 12762.10 51.45 54811.80 88888.00 2012-10-01 15:57:00.750 275 12762.05 51.45 54811.80 88888.00 2012-10-01 15:57:00.875 275 12762.05 51.45 54811.80 88888.00 2012-10-01 15:57:01.000 275 12762.08 51.45 54811.78 88888.00 2012-10-01 15:57:01.125 275 12762.10 51.38 54811.75 88888.00 2012-10-01 15:57:01.250 275 12762.08 51.42 54811.78 88888.00 2012-10-01 15:57:01.375 275 12762.02 51.42 54811.78 88888.00 2012-10-01 15:57:01.500 275 12762.00 51.42 54811.80 88888.00 2012-10-01 15:57:01.625 275 12761.98 51.45 54811.80 88888.00 2012-10-01 15:57:01.750 275 12761.98 51.45 54811.80 88888.00 2012-10-01 15:57:01.875 275 12762.00 51.48 54811.82 88888.00 2012-10-01 15:57:02.000 275 12762.00 51.42 54811.80 88888.00 2012-10-01 15:57:02.125 275 12761.98 51.40 54811.80 88888.00 2012-10-01 15:57:02.250 275 12761.92 51.38 54811.80 88888.00 2012-10-01 15:57:02.375 275 12761.95 51.45 54811.82 88888.00 2012-10-01 15:57:02.500 275 12761.90 51.42 54811.82 88888.00 2012-10-01 15:57:02.625 275 12761.85 51.42 54811.82 88888.00 2012-10-01 15:57:02.750 275 12761.90 51.40 54811.80 88888.00 2012-10-01 15:57:02.875 275 12761.95 51.42 54811.80 88888.00 2012-10-01 15:57:03.000 275 12761.98 51.40 54811.80 88888.00 2012-10-01 15:57:03.125 275 12761.98 51.40 54811.80 88888.00 2012-10-01 15:57:03.250 275 12761.92 51.38 54811.82 88888.00 2012-10-01 15:57:03.375 275 12761.95 51.42 54811.78 88888.00 2012-10-01 15:57:03.500 275 12761.92 51.42 54811.80 88888.00 2012-10-01 15:57:03.625 275 12761.92 51.42 54811.80 88888.00 2012-10-01 15:57:03.750 275 12761.95 51.38 54811.80 88888.00 2012-10-01 15:57:03.875 275 12761.90 51.38 54811.82 88888.00 2012-10-01 15:57:04.000 275 12761.88 51.42 54811.80 88888.00 2012-10-01 15:57:04.125 275 12761.88 51.40 54811.80 88888.00 2012-10-01 15:57:04.250 275 12761.95 51.38 54811.80 88888.00 2012-10-01 15:57:04.375 275 12761.98 51.38 54811.82 88888.00 2012-10-01 15:57:04.500 275 12761.92 51.38 54811.80 88888.00 2012-10-01 15:57:04.625 275 12761.95 51.38 54811.80 88888.00 2012-10-01 15:57:04.750 275 12761.98 51.38 54811.82 88888.00 2012-10-01 15:57:04.875 275 12762.00 51.40 54811.82 88888.00 2012-10-01 15:57:05.000 275 12761.98 51.38 54811.82 88888.00 2012-10-01 15:57:05.125 275 12762.00 51.38 54811.82 88888.00 2012-10-01 15:57:05.250 275 12762.00 51.40 54811.88 88888.00 2012-10-01 15:57:05.375 275 12762.00 51.40 54811.85 88888.00 2012-10-01 15:57:05.500 275 12762.00 51.42 54811.85 88888.00 2012-10-01 15:57:05.625 275 12761.98 51.40 54811.88 88888.00 2012-10-01 15:57:05.750 275 12761.98 51.40 54811.88 88888.00 2012-10-01 15:57:05.875 275 12762.00 51.38 54811.90 88888.00 2012-10-01 15:57:06.000 275 12761.98 51.38 54811.90 88888.00 2012-10-01 15:57:06.125 275 12762.00 51.38 54811.90 88888.00 2012-10-01 15:57:06.250 275 12761.98 51.33 54811.88 88888.00 2012-10-01 15:57:06.375 275 12761.95 51.38 54811.85 88888.00 2012-10-01 15:57:06.500 275 12761.98 51.38 54811.82 88888.00 2012-10-01 15:57:06.625 275 12762.05 51.35 54811.85 88888.00 2012-10-01 15:57:06.750 275 12762.05 51.35 54811.82 88888.00 2012-10-01 15:57:06.875 275 12762.02 51.33 54811.82 88888.00 2012-10-01 15:57:07.000 275 12762.02 51.33 54811.80 88888.00 2012-10-01 15:57:07.125 275 12762.02 51.33 54811.80 88888.00 2012-10-01 15:57:07.250 275 12762.05 51.30 54811.82 88888.00 2012-10-01 15:57:07.375 275 12762.02 51.33 54811.82 88888.00 2012-10-01 15:57:07.500 275 12762.02 51.35 54811.82 88888.00 2012-10-01 15:57:07.625 275 12762.02 51.38 54811.82 88888.00 2012-10-01 15:57:07.750 275 12762.00 51.38 54811.85 88888.00 2012-10-01 15:57:07.875 275 12761.98 51.35 54811.82 88888.00 2012-10-01 15:57:08.000 275 12762.00 51.30 54811.80 88888.00 2012-10-01 15:57:08.125 275 12762.00 51.30 54811.80 88888.00 2012-10-01 15:57:08.250 275 12761.98 51.33 54811.85 88888.00 2012-10-01 15:57:08.375 275 12761.98 51.35 54811.85 88888.00 2012-10-01 15:57:08.500 275 12761.98 51.35 54811.82 88888.00 2012-10-01 15:57:08.625 275 12762.00 51.33 54811.82 88888.00 2012-10-01 15:57:08.750 275 12762.00 51.30 54811.82 88888.00 2012-10-01 15:57:08.875 275 12762.05 51.30 54811.85 88888.00 2012-10-01 15:57:09.000 275 12762.02 51.30 54811.85 88888.00 2012-10-01 15:57:09.125 275 12761.98 51.30 54811.85 88888.00 2012-10-01 15:57:09.250 275 12761.92 51.30 54811.88 88888.00 2012-10-01 15:57:09.375 275 12761.98 51.33 54811.85 88888.00 2012-10-01 15:57:09.500 275 12762.02 51.27 54811.85 88888.00 2012-10-01 15:57:09.625 275 12762.02 51.30 54811.85 88888.00 2012-10-01 15:57:09.750 275 12762.05 51.27 54811.88 88888.00 2012-10-01 15:57:09.875 275 12762.05 51.27 54811.85 88888.00 2012-10-01 15:57:10.000 275 12762.08 51.23 54811.82 88888.00 2012-10-01 15:57:10.125 275 12762.02 51.25 54811.85 88888.00 2012-10-01 15:57:10.250 275 12762.00 51.30 54811.88 88888.00 2012-10-01 15:57:10.375 275 12761.98 51.27 54811.88 88888.00 2012-10-01 15:57:10.500 275 12761.98 51.25 54811.88 88888.00 2012-10-01 15:57:10.625 275 12762.02 51.27 54811.85 88888.00 2012-10-01 15:57:10.750 275 12762.12 51.27 54811.88 88888.00 2012-10-01 15:57:10.875 275 12762.12 51.27 54811.85 88888.00 2012-10-01 15:57:11.000 275 12762.10 51.27 54811.85 88888.00 2012-10-01 15:57:11.125 275 12762.08 51.27 54811.90 88888.00 2012-10-01 15:57:11.250 275 12762.08 51.25 54811.88 88888.00 2012-10-01 15:57:11.375 275 12762.08 51.25 54811.88 88888.00 2012-10-01 15:57:11.500 275 12762.02 51.25 54811.88 88888.00 2012-10-01 15:57:11.625 275 12762.00 51.23 54811.88 88888.00 2012-10-01 15:57:11.750 275 12762.05 51.27 54811.88 88888.00 2012-10-01 15:57:11.875 275 12762.05 51.30 54811.93 88888.00 2012-10-01 15:57:12.000 275 12762.02 51.30 54811.93 88888.00 2012-10-01 15:57:12.125 275 12761.95 51.25 54811.90 88888.00 2012-10-01 15:57:12.250 275 12761.90 51.25 54811.93 88888.00 2012-10-01 15:57:12.375 275 12761.95 51.25 54811.93 88888.00 2012-10-01 15:57:12.500 275 12761.90 51.25 54811.90 88888.00 2012-10-01 15:57:12.625 275 12761.95 51.27 54811.90 88888.00 2012-10-01 15:57:12.750 275 12762.05 51.25 54811.88 88888.00 2012-10-01 15:57:12.875 275 12762.10 51.25 54811.90 88888.00 2012-10-01 15:57:13.000 275 12762.05 51.25 54811.90 88888.00 2012-10-01 15:57:13.125 275 12762.02 51.23 54811.88 88888.00 2012-10-01 15:57:13.250 275 12761.95 51.23 54811.88 88888.00 2012-10-01 15:57:13.375 275 12761.95 51.23 54811.88 88888.00 2012-10-01 15:57:13.500 275 12761.95 51.27 54811.93 88888.00 2012-10-01 15:57:13.625 275 12762.02 51.30 54811.93 88888.00 2012-10-01 15:57:13.750 275 12762.00 51.25 54811.93 88888.00 2012-10-01 15:57:13.875 275 12761.95 51.23 54811.90 88888.00 2012-10-01 15:57:14.000 275 12761.98 51.27 54811.93 88888.00 2012-10-01 15:57:14.125 275 12762.00 51.27 54811.93 88888.00 2012-10-01 15:57:14.250 275 12761.95 51.23 54811.93 88888.00 2012-10-01 15:57:14.375 275 12761.98 51.23 54811.88 88888.00 2012-10-01 15:57:14.500 275 12762.00 51.23 54811.90 88888.00 2012-10-01 15:57:14.625 275 12762.05 51.27 54811.93 88888.00 2012-10-01 15:57:14.750 275 12762.00 51.27 54811.93 88888.00 2012-10-01 15:57:14.875 275 12761.95 51.25 54811.90 88888.00 2012-10-01 15:57:15.000 275 12761.90 51.20 54811.90 88888.00 2012-10-01 15:57:15.125 275 12761.95 51.23 54811.93 88888.00 2012-10-01 15:57:15.250 275 12761.95 51.23 54811.90 88888.00 2012-10-01 15:57:15.375 275 12761.92 51.25 54811.90 88888.00 2012-10-01 15:57:15.500 275 12761.95 51.25 54811.90 88888.00 2012-10-01 15:57:15.625 275 12761.98 51.25 54811.90 88888.00 2012-10-01 15:57:15.750 275 12762.00 51.25 54811.90 88888.00 2012-10-01 15:57:15.875 275 12762.02 51.30 54811.95 88888.00 2012-10-01 15:57:16.000 275 12762.00 51.27 54811.90 88888.00 2012-10-01 15:57:16.125 275 12761.95 51.25 54811.90 88888.00 2012-10-01 15:57:16.250 275 12761.92 51.25 54811.93 88888.00 2012-10-01 15:57:16.375 275 12761.90 51.25 54811.90 88888.00 2012-10-01 15:57:16.500 275 12761.90 51.27 54811.95 88888.00 2012-10-01 15:57:16.625 275 12761.90 51.25 54811.90 88888.00 2012-10-01 15:57:16.750 275 12761.98 51.25 54811.93 88888.00 2012-10-01 15:57:16.875 275 12762.02 51.25 54811.93 88888.00 2012-10-01 15:57:17.000 275 12762.00 51.23 54811.93 88888.00 2012-10-01 15:57:17.125 275 12761.90 51.25 54811.93 88888.00 2012-10-01 15:57:17.250 275 12761.85 51.25 54811.95 88888.00 2012-10-01 15:57:17.375 275 12761.90 51.25 54811.93 88888.00 2012-10-01 15:57:17.500 275 12761.95 51.23 54811.90 88888.00 2012-10-01 15:57:17.625 275 12761.98 51.23 54811.88 88888.00 2012-10-01 15:57:17.750 275 12761.92 51.20 54811.90 88888.00 2012-10-01 15:57:17.875 275 12761.95 51.25 54811.90 88888.00 2012-10-01 15:57:18.000 275 12761.92 51.27 54811.90 88888.00 2012-10-01 15:57:18.125 275 12761.95 51.30 54811.90 88888.00 2012-10-01 15:57:18.250 275 12761.88 51.27 54811.90 88888.00 2012-10-01 15:57:18.375 275 12761.88 51.23 54811.88 88888.00 2012-10-01 15:57:18.500 275 12761.92 51.25 54811.88 88888.00 2012-10-01 15:57:18.625 275 12761.95 51.25 54811.90 88888.00 2012-10-01 15:57:18.750 275 12761.92 51.25 54811.93 88888.00 2012-10-01 15:57:18.875 275 12761.98 51.23 54811.93 88888.00 2012-10-01 15:57:19.000 275 12761.98 51.20 54811.93 88888.00 2012-10-01 15:57:19.125 275 12761.92 51.23 54811.93 88888.00 2012-10-01 15:57:19.250 275 12761.85 51.23 54811.95 88888.00 2012-10-01 15:57:19.375 275 12761.88 51.23 54811.93 88888.00 2012-10-01 15:57:19.500 275 12761.90 51.23 54811.90 88888.00 2012-10-01 15:57:19.625 275 12761.88 51.23 54811.90 88888.00 2012-10-01 15:57:19.750 275 12761.85 51.25 54811.90 88888.00 2012-10-01 15:57:19.875 275 12761.88 51.25 54811.93 88888.00 2012-10-01 15:57:20.000 275 12761.92 51.27 54811.93 88888.00 2012-10-01 15:57:20.125 275 12761.90 51.30 54811.95 88888.00 2012-10-01 15:57:20.250 275 12761.92 51.30 54811.97 88888.00 2012-10-01 15:57:20.375 275 12761.95 51.30 54811.97 88888.00 2012-10-01 15:57:20.500 275 12761.90 51.30 54811.97 88888.00 2012-10-01 15:57:20.625 275 12761.85 51.27 54811.97 88888.00 2012-10-01 15:57:20.750 275 12761.80 51.25 54811.93 88888.00 2012-10-01 15:57:20.875 275 12761.77 51.25 54811.95 88888.00 2012-10-01 15:57:21.000 275 12761.80 51.23 54811.95 88888.00 2012-10-01 15:57:21.125 275 12761.77 51.23 54811.95 88888.00 2012-10-01 15:57:21.250 275 12761.80 51.27 54811.95 88888.00 2012-10-01 15:57:21.375 275 12761.85 51.30 54811.95 88888.00 2012-10-01 15:57:21.500 275 12761.85 51.27 54811.95 88888.00 2012-10-01 15:57:21.625 275 12761.77 51.23 54811.97 88888.00 2012-10-01 15:57:21.750 275 12761.70 51.23 54811.95 88888.00 2012-10-01 15:57:21.875 275 12761.70 51.27 54811.97 88888.00 2012-10-01 15:57:22.000 275 12761.70 51.30 54811.97 88888.00 2012-10-01 15:57:22.125 275 12761.75 51.30 54811.97 88888.00 2012-10-01 15:57:22.250 275 12761.73 51.30 54811.97 88888.00 2012-10-01 15:57:22.375 275 12761.70 51.30 54812.00 88888.00 2012-10-01 15:57:22.500 275 12761.75 51.30 54811.97 88888.00 2012-10-01 15:57:22.625 275 12761.70 51.27 54811.97 88888.00 2012-10-01 15:57:22.750 275 12761.65 51.30 54811.97 88888.00 2012-10-01 15:57:22.875 275 12761.62 51.30 54811.97 88888.00 2012-10-01 15:57:23.000 275 12761.62 51.30 54811.97 88888.00 2012-10-01 15:57:23.125 275 12761.65 51.30 54811.97 88888.00 2012-10-01 15:57:23.250 275 12761.70 51.30 54812.00 88888.00 2012-10-01 15:57:23.375 275 12761.67 51.30 54811.97 88888.00 2012-10-01 15:57:23.500 275 12761.65 51.35 54812.00 88888.00 2012-10-01 15:57:23.625 275 12761.67 51.35 54812.00 88888.00 2012-10-01 15:57:23.750 275 12761.67 51.35 54812.00 88888.00 2012-10-01 15:57:23.875 275 12761.65 51.33 54811.97 88888.00 2012-10-01 15:57:24.000 275 12761.62 51.30 54811.95 88888.00 2012-10-01 15:57:24.125 275 12761.60 51.30 54811.97 88888.00 2012-10-01 15:57:24.250 275 12761.60 51.30 54811.97 88888.00 2012-10-01 15:57:24.375 275 12761.62 51.33 54812.00 88888.00 2012-10-01 15:57:24.500 275 12761.62 51.33 54811.97 88888.00 2012-10-01 15:57:24.625 275 12761.62 51.35 54811.97 88888.00 2012-10-01 15:57:24.750 275 12761.65 51.38 54812.00 88888.00 2012-10-01 15:57:24.875 275 12761.62 51.35 54812.00 88888.00 2012-10-01 15:57:25.000 275 12761.62 51.33 54811.97 88888.00 2012-10-01 15:57:25.125 275 12761.65 51.33 54811.97 88888.00 2012-10-01 15:57:25.250 275 12761.62 51.30 54811.95 88888.00 2012-10-01 15:57:25.375 275 12761.60 51.27 54811.97 88888.00 2012-10-01 15:57:25.500 275 12761.62 51.33 54812.00 88888.00 2012-10-01 15:57:25.625 275 12761.60 51.33 54812.03 88888.00 2012-10-01 15:57:25.750 275 12761.55 51.30 54812.00 88888.00 2012-10-01 15:57:25.875 275 12761.52 51.30 54812.00 88888.00 2012-10-01 15:57:26.000 275 12761.52 51.30 54811.97 88888.00 2012-10-01 15:57:26.125 275 12761.52 51.30 54812.00 88888.00 2012-10-01 15:57:26.250 275 12761.50 51.33 54812.03 88888.00 2012-10-01 15:57:26.375 275 12761.48 51.30 54812.00 88888.00 2012-10-01 15:57:26.500 275 12761.48 51.30 54812.00 88888.00 2012-10-01 15:57:26.625 275 12761.50 51.35 54812.03 88888.00 2012-10-01 15:57:26.750 275 12761.52 51.38 54812.03 88888.00 2012-10-01 15:57:26.875 275 12761.45 51.40 54812.05 88888.00 2012-10-01 15:57:27.000 275 12761.50 51.40 54812.05 88888.00 2012-10-01 15:57:27.125 275 12761.40 51.38 54812.05 88888.00 2012-10-01 15:57:27.250 275 12761.40 51.35 54812.05 88888.00 2012-10-01 15:57:27.375 275 12761.42 51.33 54812.05 88888.00 2012-10-01 15:57:27.500 275 12761.38 51.35 54812.03 88888.00 2012-10-01 15:57:27.625 275 12761.40 51.40 54812.07 88888.00 2012-10-01 15:57:27.750 275 12761.35 51.40 54812.07 88888.00 2012-10-01 15:57:27.875 275 12761.30 51.38 54812.07 88888.00 2012-10-01 15:57:28.000 275 12761.25 51.38 54812.05 88888.00 2012-10-01 15:57:28.125 275 12761.30 51.40 54812.12 88888.00 2012-10-01 15:57:28.250 275 12761.33 51.38 54812.10 88888.00 2012-10-01 15:57:28.375 275 12761.38 51.40 54812.10 88888.00 2012-10-01 15:57:28.500 275 12761.38 51.40 54812.07 88888.00 2012-10-01 15:57:28.625 275 12761.38 51.38 54812.05 88888.00 2012-10-01 15:57:28.750 275 12761.30 51.45 54812.07 88888.00 2012-10-01 15:57:28.875 275 12761.30 51.40 54812.07 88888.00 2012-10-01 15:57:29.000 275 12761.30 51.40 54812.05 88888.00 2012-10-01 15:57:29.125 275 12761.30 51.45 54812.07 88888.00 2012-10-01 15:57:29.250 275 12761.25 51.40 54812.10 88888.00 2012-10-01 15:57:29.375 275 12761.23 51.40 54812.07 88888.00 2012-10-01 15:57:29.500 275 12761.25 51.40 54812.07 88888.00 2012-10-01 15:57:29.625 275 12761.30 51.45 54812.07 88888.00 2012-10-01 15:57:29.750 275 12761.33 51.48 54812.12 88888.00 2012-10-01 15:57:29.875 275 12761.27 51.45 54812.10 88888.00 2012-10-01 15:57:30.000 275 12761.15 51.40 54812.07 88888.00 2012-10-01 15:57:30.125 275 12761.10 51.40 54812.05 88888.00 2012-10-01 15:57:30.250 275 12761.08 51.45 54812.12 88888.00 2012-10-01 15:57:30.375 275 12761.15 51.48 54812.12 88888.00 2012-10-01 15:57:30.500 275 12761.20 51.50 54812.10 88888.00 2012-10-01 15:57:30.625 275 12761.25 51.50 54812.10 88888.00 2012-10-01 15:57:30.750 275 12761.27 51.45 54812.12 88888.00 2012-10-01 15:57:30.875 275 12761.20 51.45 54812.15 88888.00 2012-10-01 15:57:31.000 275 12761.17 51.45 54812.10 88888.00 2012-10-01 15:57:31.125 275 12761.15 51.48 54812.07 88888.00 2012-10-01 15:57:31.250 275 12761.10 51.48 54812.10 88888.00 2012-10-01 15:57:31.375 275 12761.08 51.50 54812.10 88888.00 2012-10-01 15:57:31.500 275 12761.02 51.48 54812.12 88888.00 2012-10-01 15:57:31.625 275 12761.00 51.48 54812.10 88888.00 2012-10-01 15:57:31.750 275 12761.08 51.50 54812.12 88888.00 2012-10-01 15:57:31.875 275 12761.10 51.50 54812.12 88888.00 2012-10-01 15:57:32.000 275 12761.10 51.52 54812.15 88888.00 2012-10-01 15:57:32.125 275 12761.12 51.55 54812.18 88888.00 2012-10-01 15:57:32.250 275 12761.00 51.52 54812.18 88888.00 2012-10-01 15:57:32.375 275 12761.00 51.50 54812.15 88888.00 2012-10-01 15:57:32.500 275 12761.02 51.50 54812.15 88888.00 2012-10-01 15:57:32.625 275 12761.08 51.52 54812.18 88888.00 2012-10-01 15:57:32.750 275 12761.05 51.52 54812.18 88888.00 2012-10-01 15:57:32.875 275 12761.02 51.55 54812.15 88888.00 2012-10-01 15:57:33.000 275 12760.95 51.52 54812.12 88888.00 2012-10-01 15:57:33.125 275 12760.85 51.52 54812.12 88888.00 2012-10-01 15:57:33.250 275 12760.80 51.50 54812.15 88888.00 2012-10-01 15:57:33.375 275 12760.85 51.50 54812.18 88888.00 2012-10-01 15:57:33.500 275 12760.88 51.58 54812.15 88888.00 2012-10-01 15:57:33.625 275 12760.88 51.58 54812.15 88888.00 2012-10-01 15:57:33.750 275 12760.88 51.55 54812.15 88888.00 2012-10-01 15:57:33.875 275 12760.83 51.55 54812.15 88888.00 2012-10-01 15:57:34.000 275 12760.80 51.60 54812.18 88888.00 2012-10-01 15:57:34.125 275 12760.80 51.55 54812.18 88888.00 2012-10-01 15:57:34.250 275 12760.73 51.50 54812.18 88888.00 2012-10-01 15:57:34.375 275 12760.75 51.50 54812.20 88888.00 2012-10-01 15:57:34.500 275 12760.75 51.52 54812.20 88888.00 2012-10-01 15:57:34.625 275 12760.80 51.55 54812.20 88888.00 2012-10-01 15:57:34.750 275 12760.83 51.58 54812.20 88888.00 2012-10-01 15:57:34.875 275 12760.80 51.58 54812.15 88888.00 2012-10-01 15:57:35.000 275 12760.83 51.55 54812.15 88888.00 2012-10-01 15:57:35.125 275 12760.77 51.58 54812.15 88888.00 2012-10-01 15:57:35.250 275 12760.73 51.58 54812.18 88888.00 2012-10-01 15:57:35.375 275 12760.70 51.58 54812.18 88888.00 2012-10-01 15:57:35.500 275 12760.70 51.58 54812.18 88888.00 2012-10-01 15:57:35.625 275 12760.73 51.55 54812.18 88888.00 2012-10-01 15:57:35.750 275 12760.75 51.58 54812.18 88888.00 2012-10-01 15:57:35.875 275 12760.70 51.60 54812.20 88888.00 2012-10-01 15:57:36.000 275 12760.73 51.58 54812.18 88888.00 2012-10-01 15:57:36.125 275 12760.73 51.52 54812.15 88888.00 2012-10-01 15:57:36.250 275 12760.62 51.52 54812.18 88888.00 2012-10-01 15:57:36.375 275 12760.58 51.60 54812.18 88888.00 2012-10-01 15:57:36.500 275 12760.58 51.60 54812.18 88888.00 2012-10-01 15:57:36.625 275 12760.65 51.62 54812.18 88888.00 2012-10-01 15:57:36.750 275 12760.73 51.62 54812.18 88888.00 2012-10-01 15:57:36.875 275 12760.75 51.62 54812.18 88888.00 2012-10-01 15:57:37.000 275 12760.77 51.62 54812.18 88888.00 2012-10-01 15:57:37.125 275 12760.75 51.60 54812.18 88888.00 2012-10-01 15:57:37.250 275 12760.67 51.62 54812.22 88888.00 2012-10-01 15:57:37.375 275 12760.73 51.65 54812.20 88888.00 2012-10-01 15:57:37.500 275 12760.73 51.62 54812.22 88888.00 2012-10-01 15:57:37.625 275 12760.65 51.62 54812.22 88888.00 2012-10-01 15:57:37.750 275 12760.58 51.62 54812.22 88888.00 2012-10-01 15:57:37.875 275 12760.60 51.62 54812.22 88888.00 2012-10-01 15:57:38.000 275 12760.67 51.65 54812.20 88888.00 2012-10-01 15:57:38.125 275 12760.65 51.67 54812.20 88888.00 2012-10-01 15:57:38.250 275 12760.58 51.65 54812.20 88888.00 2012-10-01 15:57:38.375 275 12760.52 51.65 54812.20 88888.00 2012-10-01 15:57:38.500 275 12760.50 51.62 54812.20 88888.00 2012-10-01 15:57:38.625 275 12760.55 51.65 54812.20 88888.00 2012-10-01 15:57:38.750 275 12760.62 51.70 54812.20 88888.00 2012-10-01 15:57:38.875 275 12760.62 51.65 54812.20 88888.00 2012-10-01 15:57:39.000 275 12760.62 51.67 54812.20 88888.00 2012-10-01 15:57:39.125 275 12760.55 51.65 54812.20 88888.00 2012-10-01 15:57:39.250 275 12760.48 51.65 54812.18 88888.00 2012-10-01 15:57:39.375 275 12760.48 51.67 54812.20 88888.00 2012-10-01 15:57:39.500 275 12760.45 51.67 54812.20 88888.00 2012-10-01 15:57:39.625 275 12760.45 51.70 54812.22 88888.00 2012-10-01 15:57:39.750 275 12760.48 51.70 54812.20 88888.00 2012-10-01 15:57:39.875 275 12760.45 51.70 54812.20 88888.00 2012-10-01 15:57:40.000 275 12760.38 51.70 54812.18 88888.00 2012-10-01 15:57:40.125 275 12760.42 51.65 54812.20 88888.00 2012-10-01 15:57:40.250 275 12760.50 51.67 54812.22 88888.00 2012-10-01 15:57:40.375 275 12760.60 51.75 54812.20 88888.00 2012-10-01 15:57:40.500 275 12760.58 51.75 54812.25 88888.00 2012-10-01 15:57:40.625 275 12760.55 51.67 54812.22 88888.00 2012-10-01 15:57:40.750 275 12760.50 51.65 54812.20 88888.00 2012-10-01 15:57:40.875 275 12760.52 51.65 54812.20 88888.00 2012-10-01 15:57:41.000 275 12760.55 51.65 54812.20 88888.00 2012-10-01 15:57:41.125 275 12760.50 51.65 54812.25 88888.00 2012-10-01 15:57:41.250 275 12760.40 51.67 54812.22 88888.00 2012-10-01 15:57:41.375 275 12760.35 51.70 54812.22 88888.00 2012-10-01 15:57:41.500 275 12760.40 51.67 54812.25 88888.00 2012-10-01 15:57:41.625 275 12760.42 51.70 54812.22 88888.00 2012-10-01 15:57:41.750 275 12760.50 51.73 54812.28 88888.00 2012-10-01 15:57:41.875 275 12760.48 51.70 54812.25 88888.00 2012-10-01 15:57:42.000 275 12760.40 51.67 54812.22 88888.00 2012-10-01 15:57:42.125 275 12760.38 51.67 54812.25 88888.00 2012-10-01 15:57:42.250 275 12760.33 51.70 54812.25 88888.00 2012-10-01 15:57:42.375 275 12760.35 51.70 54812.28 88888.00 2012-10-01 15:57:42.500 275 12760.33 51.67 54812.28 88888.00 2012-10-01 15:57:42.625 275 12760.30 51.70 54812.25 88888.00 2012-10-01 15:57:42.750 275 12760.30 51.70 54812.25 88888.00 2012-10-01 15:57:42.875 275 12760.25 51.70 54812.20 88888.00 2012-10-01 15:57:43.000 275 12760.35 51.70 54812.22 88888.00 2012-10-01 15:57:43.125 275 12760.35 51.70 54812.25 88888.00 2012-10-01 15:57:43.250 275 12760.33 51.67 54812.22 88888.00 2012-10-01 15:57:43.375 275 12760.30 51.73 54812.25 88888.00 2012-10-01 15:57:43.500 275 12760.33 51.70 54812.20 88888.00 2012-10-01 15:57:43.625 275 12760.35 51.70 54812.22 88888.00 2012-10-01 15:57:43.750 275 12760.35 51.75 54812.25 88888.00 2012-10-01 15:57:43.875 275 12760.33 51.77 54812.22 88888.00 2012-10-01 15:57:44.000 275 12760.33 51.75 54812.22 88888.00 2012-10-01 15:57:44.125 275 12760.30 51.73 54812.20 88888.00 2012-10-01 15:57:44.250 275 12760.30 51.73 54812.20 88888.00 2012-10-01 15:57:44.375 275 12760.35 51.73 54812.20 88888.00 2012-10-01 15:57:44.500 275 12760.40 51.73 54812.18 88888.00 2012-10-01 15:57:44.625 275 12760.40 51.70 54812.20 88888.00 2012-10-01 15:57:44.750 275 12760.38 51.73 54812.22 88888.00 2012-10-01 15:57:44.875 275 12760.38 51.75 54812.22 88888.00 2012-10-01 15:57:45.000 275 12760.40 51.70 54812.18 88888.00 2012-10-01 15:57:45.125 275 12760.38 51.73 54812.20 88888.00 2012-10-01 15:57:45.250 275 12760.30 51.73 54812.25 88888.00 2012-10-01 15:57:45.375 275 12760.30 51.70 54812.25 88888.00 2012-10-01 15:57:45.500 275 12760.27 51.70 54812.20 88888.00 2012-10-01 15:57:45.625 275 12760.30 51.75 54812.25 88888.00 2012-10-01 15:57:45.750 275 12760.30 51.75 54812.25 88888.00 2012-10-01 15:57:45.875 275 12760.25 51.77 54812.22 88888.00 2012-10-01 15:57:46.000 275 12760.20 51.77 54812.22 88888.00 2012-10-01 15:57:46.125 275 12760.27 51.75 54812.22 88888.00 2012-10-01 15:57:46.250 275 12760.25 51.70 54812.20 88888.00 2012-10-01 15:57:46.375 275 12760.25 51.73 54812.20 88888.00 2012-10-01 15:57:46.500 275 12760.23 51.77 54812.20 88888.00 2012-10-01 15:57:46.625 275 12760.25 51.75 54812.22 88888.00 2012-10-01 15:57:46.750 275 12760.20 51.75 54812.22 88888.00 2012-10-01 15:57:46.875 275 12760.10 51.73 54812.20 88888.00 2012-10-01 15:57:47.000 275 12760.15 51.73 54812.22 88888.00 2012-10-01 15:57:47.125 275 12760.15 51.73 54812.22 88888.00 2012-10-01 15:57:47.250 275 12760.10 51.73 54812.22 88888.00 2012-10-01 15:57:47.375 275 12760.10 51.73 54812.20 88888.00 2012-10-01 15:57:47.500 275 12760.12 51.70 54812.18 88888.00 2012-10-01 15:57:47.625 275 12760.15 51.73 54812.20 88888.00 2012-10-01 15:57:47.750 275 12760.23 51.75 54812.22 88888.00 2012-10-01 15:57:47.875 275 12760.25 51.73 54812.20 88888.00 2012-10-01 15:57:48.000 275 12760.20 51.73 54812.18 88888.00 2012-10-01 15:57:48.125 275 12760.17 51.70 54812.18 88888.00 2012-10-01 15:57:48.250 275 12760.12 51.70 54812.22 88888.00 2012-10-01 15:57:48.375 275 12760.17 51.70 54812.20 88888.00 2012-10-01 15:57:48.500 275 12760.20 51.73 54812.22 88888.00 2012-10-01 15:57:48.625 275 12760.27 51.75 54812.18 88888.00 2012-10-01 15:57:48.750 275 12760.25 51.73 54812.18 88888.00 2012-10-01 15:57:48.875 275 12760.25 51.75 54812.22 88888.00 2012-10-01 15:57:49.000 275 12760.20 51.73 54812.22 88888.00 2012-10-01 15:57:49.125 275 12760.12 51.73 54812.20 88888.00 2012-10-01 15:57:49.250 275 12760.10 51.67 54812.20 88888.00 2012-10-01 15:57:49.375 275 12760.15 51.73 54812.18 88888.00 2012-10-01 15:57:49.500 275 12760.17 51.73 54812.18 88888.00 2012-10-01 15:57:49.625 275 12760.20 51.73 54812.18 88888.00 2012-10-01 15:57:49.750 275 12760.23 51.75 54812.18 88888.00 2012-10-01 15:57:49.875 275 12760.27 51.73 54812.20 88888.00 2012-10-01 15:57:50.000 275 12760.30 51.70 54812.18 88888.00 2012-10-01 15:57:50.125 275 12760.30 51.73 54812.18 88888.00 2012-10-01 15:57:50.250 275 12760.25 51.70 54812.18 88888.00 2012-10-01 15:57:50.375 275 12760.25 51.73 54812.18 88888.00 2012-10-01 15:57:50.500 275 12760.23 51.73 54812.20 88888.00 2012-10-01 15:57:50.625 275 12760.23 51.73 54812.18 88888.00 2012-10-01 15:57:50.750 275 12760.27 51.70 54812.15 88888.00 2012-10-01 15:57:50.875 275 12760.33 51.67 54812.15 88888.00 2012-10-01 15:57:51.000 275 12760.30 51.70 54812.15 88888.00 2012-10-01 15:57:51.125 275 12760.27 51.73 54812.18 88888.00 2012-10-01 15:57:51.250 275 12760.25 51.70 54812.20 88888.00 2012-10-01 15:57:51.375 275 12760.25 51.70 54812.22 88888.00 2012-10-01 15:57:51.500 275 12760.20 51.70 54812.18 88888.00 2012-10-01 15:57:51.625 275 12760.10 51.70 54812.18 88888.00 2012-10-01 15:57:51.750 275 12760.12 51.70 54812.18 88888.00 2012-10-01 15:57:51.875 275 12760.25 51.73 54812.18 88888.00 2012-10-01 15:57:52.000 275 12760.33 51.73 54812.18 88888.00 2012-10-01 15:57:52.125 275 12760.33 51.73 54812.15 88888.00 2012-10-01 15:57:52.250 275 12760.25 51.70 54812.20 88888.00 2012-10-01 15:57:52.375 275 12760.25 51.70 54812.15 88888.00 2012-10-01 15:57:52.500 275 12760.23 51.70 54812.12 88888.00 2012-10-01 15:57:52.625 275 12760.20 51.70 54812.15 88888.00 2012-10-01 15:57:52.750 275 12760.20 51.70 54812.15 88888.00 2012-10-01 15:57:52.875 275 12760.25 51.70 54812.15 88888.00 2012-10-01 15:57:53.000 275 12760.27 51.73 54812.12 88888.00 2012-10-01 15:57:53.125 275 12760.23 51.67 54812.15 88888.00 2012-10-01 15:57:53.250 275 12760.23 51.65 54812.18 88888.00 2012-10-01 15:57:53.375 275 12760.33 51.67 54812.15 88888.00 2012-10-01 15:57:53.500 275 12760.40 51.70 54812.15 88888.00 2012-10-01 15:57:53.625 275 12760.38 51.70 54812.20 88888.00 2012-10-01 15:57:53.750 275 12760.40 51.70 54812.15 88888.00 2012-10-01 15:57:53.875 275 12760.40 51.65 54812.12 88888.00 2012-10-01 15:57:54.000 275 12760.40 51.60 54812.12 88888.00 2012-10-01 15:57:54.125 275 12760.38 51.65 54812.15 88888.00 2012-10-01 15:57:54.250 275 12760.30 51.67 54812.12 88888.00 2012-10-01 15:57:54.375 275 12760.38 51.67 54812.12 88888.00 2012-10-01 15:57:54.500 275 12760.42 51.67 54812.10 88888.00 2012-10-01 15:57:54.625 275 12760.42 51.67 54812.12 88888.00 2012-10-01 15:57:54.750 275 12760.48 51.67 54812.12 88888.00 2012-10-01 15:57:54.875 275 12760.45 51.70 54812.12 88888.00 2012-10-01 15:57:55.000 275 12760.40 51.67 54812.10 88888.00 2012-10-01 15:57:55.125 275 12760.45 51.67 54812.12 88888.00 2012-10-01 15:57:55.250 275 12760.40 51.65 54812.12 88888.00 2012-10-01 15:57:55.375 275 12760.35 51.65 54812.10 88888.00 2012-10-01 15:57:55.500 275 12760.40 51.67 54812.07 88888.00 2012-10-01 15:57:55.625 275 12760.45 51.70 54812.12 88888.00 2012-10-01 15:57:55.750 275 12760.50 51.70 54812.10 88888.00 2012-10-01 15:57:55.875 275 12760.48 51.70 54812.07 88888.00 2012-10-01 15:57:56.000 275 12760.45 51.70 54812.07 88888.00 2012-10-01 15:57:56.125 275 12760.42 51.73 54812.10 88888.00 2012-10-01 15:57:56.250 275 12760.38 51.70 54812.10 88888.00 2012-10-01 15:57:56.375 275 12760.45 51.73 54812.07 88888.00 2012-10-01 15:57:56.500 275 12760.55 51.77 54812.12 88888.00 2012-10-01 15:57:56.625 275 12760.55 51.73 54812.10 88888.00 2012-10-01 15:57:56.750 275 12760.50 51.73 54812.07 88888.00 2012-10-01 15:57:56.875 275 12760.50 51.70 54812.07 88888.00 2012-10-01 15:57:57.000 275 12760.48 51.70 54812.10 88888.00 2012-10-01 15:57:57.125 275 12760.45 51.70 54812.10 88888.00 2012-10-01 15:57:57.250 275 12760.42 51.65 54812.10 88888.00 2012-10-01 15:57:57.375 275 12760.42 51.67 54812.12 88888.00 2012-10-01 15:57:57.500 275 12760.50 51.70 54812.12 88888.00 2012-10-01 15:57:57.625 275 12760.58 51.73 54812.12 88888.00 2012-10-01 15:57:57.750 275 12760.58 51.75 54812.12 88888.00 2012-10-01 15:57:57.875 275 12760.60 51.73 54812.12 88888.00 2012-10-01 15:57:58.000 275 12760.58 51.70 54812.07 88888.00 2012-10-01 15:57:58.125 275 12760.58 51.70 54812.07 88888.00 2012-10-01 15:57:58.250 275 12760.50 51.67 54812.05 88888.00 2012-10-01 15:57:58.375 275 12760.55 51.65 54812.05 88888.00 2012-10-01 15:57:58.500 275 12760.58 51.67 54812.05 88888.00 2012-10-01 15:57:58.625 275 12760.58 51.70 54812.05 88888.00 2012-10-01 15:57:58.750 275 12760.65 51.73 54812.05 88888.00 2012-10-01 15:57:58.875 275 12760.67 51.70 54812.05 88888.00 2012-10-01 15:57:59.000 275 12760.65 51.67 54812.03 88888.00 2012-10-01 15:57:59.125 275 12760.60 51.65 54812.03 88888.00 2012-10-01 15:57:59.250 275 12760.58 51.70 54812.05 88888.00 2012-10-01 15:57:59.375 275 12760.60 51.73 54812.05 88888.00 2012-10-01 15:57:59.500 275 12760.65 51.75 54812.03 88888.00 2012-10-01 15:57:59.625 275 12760.65 51.73 54812.03 88888.00 2012-10-01 15:57:59.750 275 12760.67 51.67 54812.03 88888.00 2012-10-01 15:57:59.875 275 12760.67 51.70 54812.03 88888.00 2012-10-01 15:58:00.000 275 12760.67 51.67 54812.00 88888.00 2012-10-01 15:58:00.125 275 12760.70 51.67 54812.05 88888.00 2012-10-01 15:58:00.250 275 12760.62 51.65 54812.05 88888.00 2012-10-01 15:58:00.375 275 12760.60 51.67 54812.05 88888.00 2012-10-01 15:58:00.500 275 12760.58 51.70 54812.05 88888.00 2012-10-01 15:58:00.625 275 12760.62 51.70 54812.05 88888.00 2012-10-01 15:58:00.750 275 12760.65 51.70 54812.00 88888.00 2012-10-01 15:58:00.875 275 12760.67 51.67 54812.05 88888.00 2012-10-01 15:58:01.000 275 12760.73 51.70 54812.07 88888.00 2012-10-01 15:58:01.125 275 12760.70 51.67 54812.05 88888.00 2012-10-01 15:58:01.250 275 12760.62 51.62 54812.00 88888.00 2012-10-01 15:58:01.375 275 12760.65 51.65 54812.00 88888.00 2012-10-01 15:58:01.500 275 12760.73 51.65 54812.03 88888.00 2012-10-01 15:58:01.625 275 12760.73 51.70 54812.03 88888.00 2012-10-01 15:58:01.750 275 12760.75 51.70 54812.00 88888.00 2012-10-01 15:58:01.875 275 12760.77 51.73 54812.03 88888.00 2012-10-01 15:58:02.000 275 12760.73 51.67 54812.00 88888.00 2012-10-01 15:58:02.125 275 12760.75 51.65 54812.03 88888.00 2012-10-01 15:58:02.250 275 12760.77 51.65 54812.03 88888.00 2012-10-01 15:58:02.375 275 12760.77 51.65 54811.97 88888.00 2012-10-01 15:58:02.500 275 12760.75 51.62 54812.03 88888.00 2012-10-01 15:58:02.625 275 12760.73 51.65 54812.00 88888.00 2012-10-01 15:58:02.750 275 12760.70 51.62 54811.97 88888.00 2012-10-01 15:58:02.875 275 12760.67 51.60 54812.00 88888.00 2012-10-01 15:58:03.000 275 12760.73 51.58 54812.00 88888.00 2012-10-01 15:58:03.125 275 12760.67 51.58 54812.03 88888.00 2012-10-01 15:58:03.250 275 12760.67 51.60 54812.00 88888.00 2012-10-01 15:58:03.375 275 12760.67 51.62 54812.00 88888.00 2012-10-01 15:58:03.500 275 12760.70 51.62 54812.05 88888.00 2012-10-01 15:58:03.625 275 12760.73 51.62 54812.03 88888.00 2012-10-01 15:58:03.750 275 12760.77 51.60 54812.03 88888.00 2012-10-01 15:58:03.875 275 12760.77 51.62 54812.03 88888.00 2012-10-01 15:58:04.000 275 12760.80 51.60 54812.00 88888.00 2012-10-01 15:58:04.125 275 12760.80 51.58 54812.03 88888.00 2012-10-01 15:58:04.250 275 12760.75 51.55 54811.97 88888.00 2012-10-01 15:58:04.375 275 12760.80 51.58 54811.97 88888.00 2012-10-01 15:58:04.500 275 12760.83 51.58 54811.97 88888.00 2012-10-01 15:58:04.625 275 12760.80 51.58 54812.03 88888.00 2012-10-01 15:58:04.750 275 12760.80 51.58 54812.00 88888.00 2012-10-01 15:58:04.875 275 12760.85 51.58 54812.00 88888.00 2012-10-01 15:58:05.000 275 12760.85 51.58 54812.00 88888.00 2012-10-01 15:58:05.125 275 12760.83 51.58 54812.03 88888.00 2012-10-01 15:58:05.250 275 12760.75 51.52 54811.97 88888.00 2012-10-01 15:58:05.375 275 12760.77 51.55 54812.00 88888.00 2012-10-01 15:58:05.500 275 12760.77 51.55 54812.00 88888.00 2012-10-01 15:58:05.625 275 12760.77 51.55 54811.97 88888.00 2012-10-01 15:58:05.750 275 12760.80 51.52 54812.03 88888.00 2012-10-01 15:58:05.875 275 12760.80 51.55 54812.03 88888.00 2012-10-01 15:58:06.000 275 12760.77 51.52 54812.00 88888.00 2012-10-01 15:58:06.125 275 12760.77 51.55 54812.00 88888.00 2012-10-01 15:58:06.250 275 12760.77 51.52 54812.03 88888.00 2012-10-01 15:58:06.375 275 12760.80 51.52 54812.03 88888.00 2012-10-01 15:58:06.500 275 12760.77 51.50 54812.03 88888.00 2012-10-01 15:58:06.625 275 12760.77 51.52 54812.00 88888.00 2012-10-01 15:58:06.750 275 12760.77 51.50 54812.00 88888.00 2012-10-01 15:58:06.875 275 12760.80 51.50 54812.00 88888.00 2012-10-01 15:58:07.000 275 12760.88 51.52 54811.97 88888.00 2012-10-01 15:58:07.125 275 12760.83 51.50 54811.97 88888.00 2012-10-01 15:58:07.250 275 12760.73 51.42 54811.95 88888.00 2012-10-01 15:58:07.375 275 12760.73 51.38 54811.95 88888.00 2012-10-01 15:58:07.500 275 12760.77 51.40 54811.95 88888.00 2012-10-01 15:58:07.625 275 12760.80 51.45 54811.97 88888.00 2012-10-01 15:58:07.750 275 12760.85 51.42 54811.95 88888.00 2012-10-01 15:58:07.875 275 12760.88 51.45 54811.97 88888.00 2012-10-01 15:58:08.000 275 12760.90 51.42 54811.97 88888.00 2012-10-01 15:58:08.125 275 12760.85 51.40 54811.97 88888.00 2012-10-01 15:58:08.250 275 12760.80 51.40 54812.00 88888.00 2012-10-01 15:58:08.375 275 12760.83 51.40 54811.97 88888.00 2012-10-01 15:58:08.500 275 12760.85 51.38 54811.95 88888.00 2012-10-01 15:58:08.625 275 12760.90 51.35 54811.95 88888.00 2012-10-01 15:58:08.750 275 12760.90 51.35 54811.97 88888.00 2012-10-01 15:58:08.875 275 12760.92 51.40 54811.97 88888.00 2012-10-01 15:58:09.000 275 12760.92 51.40 54811.97 88888.00 2012-10-01 15:58:09.125 275 12760.95 51.40 54811.97 88888.00 2012-10-01 15:58:09.250 275 12760.88 51.33 54811.95 88888.00 2012-10-01 15:58:09.375 275 12760.88 51.35 54811.97 88888.00 2012-10-01 15:58:09.500 275 12760.88 51.33 54812.00 88888.00 2012-10-01 15:58:09.625 275 12760.88 51.33 54811.97 88888.00 2012-10-01 15:58:09.750 275 12760.88 51.35 54811.95 88888.00 2012-10-01 15:58:09.875 275 12760.83 51.33 54811.97 88888.00 2012-10-01 15:58:10.000 275 12760.85 51.30 54811.95 88888.00 2012-10-01 15:58:10.125 275 12760.95 51.35 54811.95 88888.00 2012-10-01 15:58:10.250 275 12760.90 51.35 54812.00 88888.00 2012-10-01 15:58:10.375 275 12760.83 51.33 54812.00 88888.00 2012-10-01 15:58:10.500 275 12760.75 51.33 54812.00 88888.00 2012-10-01 15:58:10.625 275 12760.73 51.33 54811.97 88888.00 2012-10-01 15:58:10.750 275 12760.70 51.33 54811.97 88888.00 2012-10-01 15:58:10.875 275 12760.75 51.30 54811.97 88888.00 2012-10-01 15:58:11.000 275 12760.80 51.27 54811.97 88888.00 2012-10-01 15:58:11.125 275 12760.83 51.27 54811.95 88888.00 2012-10-01 15:58:11.250 275 12760.88 51.30 54811.95 88888.00 2012-10-01 15:58:11.375 275 12760.92 51.27 54811.95 88888.00 2012-10-01 15:58:11.500 275 12760.88 51.30 54811.97 88888.00 2012-10-01 15:58:11.625 275 12760.85 51.30 54811.95 88888.00 2012-10-01 15:58:11.750 275 12760.88 51.25 54811.93 88888.00 2012-10-01 15:58:11.875 275 12760.88 51.27 54811.93 88888.00 2012-10-01 15:58:12.000 275 12760.88 51.30 54811.93 88888.00 2012-10-01 15:58:12.125 275 12760.90 51.27 54811.93 88888.00 2012-10-01 15:58:12.250 275 12760.92 51.20 54811.95 88888.00 2012-10-01 15:58:12.375 275 12760.95 51.20 54811.93 88888.00 2012-10-01 15:58:12.500 275 12761.02 51.23 54811.95 88888.00 2012-10-01 15:58:12.625 275 12761.02 51.25 54811.90 88888.00 2012-10-01 15:58:12.750 275 12760.95 51.23 54811.90 88888.00 2012-10-01 15:58:12.875 275 12760.98 51.25 54811.93 88888.00 2012-10-01 15:58:13.000 275 12761.05 51.20 54811.90 88888.00 2012-10-01 15:58:13.125 275 12761.00 51.17 54811.90 88888.00 2012-10-01 15:58:13.250 275 12761.00 51.17 54811.93 88888.00 2012-10-01 15:58:13.375 275 12761.10 51.20 54811.93 88888.00 2012-10-01 15:58:13.500 275 12761.05 51.20 54811.93 88888.00 2012-10-01 15:58:13.625 275 12761.10 51.23 54811.95 88888.00 2012-10-01 15:58:13.750 275 12761.15 51.20 54811.93 88888.00 2012-10-01 15:58:13.875 275 12761.10 51.20 54811.93 88888.00 2012-10-01 15:58:14.000 275 12761.05 51.17 54811.93 88888.00 2012-10-01 15:58:14.125 275 12761.02 51.17 54811.93 88888.00 2012-10-01 15:58:14.250 275 12761.00 51.15 54811.93 88888.00 2012-10-01 15:58:14.375 275 12761.05 51.15 54811.93 88888.00 2012-10-01 15:58:14.500 275 12761.08 51.17 54811.93 88888.00 2012-10-01 15:58:14.625 275 12761.05 51.20 54811.95 88888.00 2012-10-01 15:58:14.750 275 12760.98 51.17 54811.93 88888.00 2012-10-01 15:58:14.875 275 12760.95 51.17 54811.93 88888.00 2012-10-01 15:58:15.000 275 12761.00 51.17 54811.93 88888.00 2012-10-01 15:58:15.125 275 12761.08 51.15 54811.95 88888.00 2012-10-01 15:58:15.250 275 12761.15 51.17 54811.95 88888.00 2012-10-01 15:58:15.375 275 12761.23 51.17 54811.93 88888.00 2012-10-01 15:58:15.500 275 12761.20 51.15 54811.90 88888.00 2012-10-01 15:58:15.625 275 12761.17 51.12 54811.90 88888.00 2012-10-01 15:58:15.750 275 12761.17 51.12 54811.90 88888.00 2012-10-01 15:58:15.875 275 12761.17 51.15 54811.90 88888.00 2012-10-01 15:58:16.000 275 12761.20 51.15 54811.90 88888.00 2012-10-01 15:58:16.125 275 12761.20 51.15 54811.93 88888.00 2012-10-01 15:58:16.250 275 12761.25 51.12 54811.93 88888.00 2012-10-01 15:58:16.375 275 12761.30 51.15 54811.90 88888.00 2012-10-01 15:58:16.500 275 12761.30 51.15 54811.90 88888.00 2012-10-01 15:58:16.625 275 12761.25 51.12 54811.90 88888.00 2012-10-01 15:58:16.750 275 12761.17 51.17 54811.93 88888.00 2012-10-01 15:58:16.875 275 12761.17 51.12 54811.93 88888.00 2012-10-01 15:58:17.000 275 12761.27 51.15 54811.90 88888.00 2012-10-01 15:58:17.125 275 12761.33 51.15 54811.93 88888.00 2012-10-01 15:58:17.250 275 12761.23 51.12 54811.93 88888.00 2012-10-01 15:58:17.375 275 12761.15 51.12 54811.93 88888.00 2012-10-01 15:58:17.500 275 12761.15 51.15 54811.93 88888.00 2012-10-01 15:58:17.625 275 12761.17 51.12 54811.93 88888.00 2012-10-01 15:58:17.750 275 12761.20 51.15 54811.90 88888.00 2012-10-01 15:58:17.875 275 12761.15 51.12 54811.90 88888.00 2012-10-01 15:58:18.000 275 12761.08 51.15 54811.88 88888.00 2012-10-01 15:58:18.125 275 12761.10 51.15 54811.88 88888.00 2012-10-01 15:58:18.250 275 12761.17 51.12 54811.88 88888.00 2012-10-01 15:58:18.375 275 12761.27 51.12 54811.90 88888.00 2012-10-01 15:58:18.500 275 12761.23 51.12 54811.90 88888.00 2012-10-01 15:58:18.625 275 12761.25 51.15 54811.90 88888.00 2012-10-01 15:58:18.750 275 12761.20 51.15 54811.90 88888.00 2012-10-01 15:58:18.875 275 12761.20 51.12 54811.88 88888.00 2012-10-01 15:58:19.000 275 12761.17 51.15 54811.90 88888.00 2012-10-01 15:58:19.125 275 12761.15 51.12 54811.90 88888.00 2012-10-01 15:58:19.250 275 12761.17 51.12 54811.93 88888.00 2012-10-01 15:58:19.375 275 12761.23 51.15 54811.93 88888.00 2012-10-01 15:58:19.500 275 12761.17 51.12 54811.88 88888.00 2012-10-01 15:58:19.625 275 12761.17 51.10 54811.88 88888.00 2012-10-01 15:58:19.750 275 12761.23 51.10 54811.88 88888.00 2012-10-01 15:58:19.875 275 12761.25 51.10 54811.90 88888.00 2012-10-01 15:58:20.000 275 12761.27 51.15 54811.90 88888.00 2012-10-01 15:58:20.125 275 12761.27 51.15 54811.90 88888.00 2012-10-01 15:58:20.250 275 12761.17 51.08 54811.90 88888.00 2012-10-01 15:58:20.375 275 12761.15 51.10 54811.90 88888.00 2012-10-01 15:58:20.500 275 12761.17 51.10 54811.90 88888.00 2012-10-01 15:58:20.625 275 12761.20 51.15 54811.90 88888.00 2012-10-01 15:58:20.750 275 12761.17 51.12 54811.90 88888.00 2012-10-01 15:58:20.875 275 12761.15 51.12 54811.90 88888.00 2012-10-01 15:58:21.000 275 12761.10 51.15 54811.88 88888.00 2012-10-01 15:58:21.125 275 12761.05 51.15 54811.90 88888.00 2012-10-01 15:58:21.250 275 12761.00 51.12 54811.90 88888.00 2012-10-01 15:58:21.375 275 12761.08 51.12 54811.88 88888.00 2012-10-01 15:58:21.500 275 12761.10 51.15 54811.90 88888.00 2012-10-01 15:58:21.625 275 12761.10 51.17 54811.88 88888.00 2012-10-01 15:58:21.750 275 12761.08 51.15 54811.85 88888.00 2012-10-01 15:58:21.875 275 12761.02 51.12 54811.82 88888.00 2012-10-01 15:58:22.000 275 12761.10 51.15 54811.82 88888.00 2012-10-01 15:58:22.125 275 12761.17 51.15 54811.88 88888.00 2012-10-01 15:58:22.250 275 12761.17 51.17 54811.88 88888.00 2012-10-01 15:58:22.375 275 12761.23 51.15 54811.88 88888.00 2012-10-01 15:58:22.500 275 12761.15 51.12 54811.88 88888.00 2012-10-01 15:58:22.625 275 12761.15 51.15 54811.90 88888.00 2012-10-01 15:58:22.750 275 12761.15 51.17 54811.88 88888.00 2012-10-01 15:58:22.875 275 12761.17 51.15 54811.88 88888.00 2012-10-01 15:58:23.000 275 12761.15 51.15 54811.88 88888.00 2012-10-01 15:58:23.125 275 12761.20 51.15 54811.85 88888.00 2012-10-01 15:58:23.250 275 12761.15 51.12 54811.88 88888.00 2012-10-01 15:58:23.375 275 12761.15 51.15 54811.88 88888.00 2012-10-01 15:58:23.500 275 12761.15 51.17 54811.90 88888.00 2012-10-01 15:58:23.625 275 12761.23 51.15 54811.88 88888.00 2012-10-01 15:58:23.750 275 12761.20 51.12 54811.85 88888.00 2012-10-01 15:58:23.875 275 12761.12 51.12 54811.88 88888.00 2012-10-01 15:58:24.000 275 12761.17 51.12 54811.85 88888.00 2012-10-01 15:58:24.125 275 12761.27 51.12 54811.85 88888.00 2012-10-01 15:58:24.250 275 12761.20 51.12 54811.85 88888.00 2012-10-01 15:58:24.375 275 12761.23 51.15 54811.88 88888.00 2012-10-01 15:58:24.500 275 12761.25 51.15 54811.88 88888.00 2012-10-01 15:58:24.625 275 12761.23 51.12 54811.88 88888.00 2012-10-01 15:58:24.750 275 12761.20 51.15 54811.88 88888.00 2012-10-01 15:58:24.875 275 12761.20 51.12 54811.85 88888.00 2012-10-01 15:58:25.000 275 12761.17 51.12 54811.85 88888.00 2012-10-01 15:58:25.125 275 12761.17 51.15 54811.88 88888.00 2012-10-01 15:58:25.250 275 12761.20 51.12 54811.85 88888.00 2012-10-01 15:58:25.375 275 12761.15 51.12 54811.82 88888.00 2012-10-01 15:58:25.500 275 12761.08 51.12 54811.85 88888.00 2012-10-01 15:58:25.625 275 12761.08 51.15 54811.88 88888.00 2012-10-01 15:58:25.750 275 12761.08 51.12 54811.85 88888.00 2012-10-01 15:58:25.875 275 12761.12 51.15 54811.88 88888.00 2012-10-01 15:58:26.000 275 12761.17 51.12 54811.85 88888.00 2012-10-01 15:58:26.125 275 12761.15 51.15 54811.88 88888.00 2012-10-01 15:58:26.250 275 12761.10 51.15 54811.88 88888.00 2012-10-01 15:58:26.375 275 12761.10 51.15 54811.85 88888.00 2012-10-01 15:58:26.500 275 12761.05 51.15 54811.88 88888.00 2012-10-01 15:58:26.625 275 12761.12 51.12 54811.85 88888.00 2012-10-01 15:58:26.750 275 12761.17 51.15 54811.85 88888.00 2012-10-01 15:58:26.875 275 12761.20 51.15 54811.85 88888.00 2012-10-01 15:58:27.000 275 12761.20 51.12 54811.85 88888.00 2012-10-01 15:58:27.125 275 12761.15 51.15 54811.82 88888.00 2012-10-01 15:58:27.250 275 12761.08 51.15 54811.85 88888.00 2012-10-01 15:58:27.375 275 12761.08 51.12 54811.85 88888.00 2012-10-01 15:58:27.500 275 12761.12 51.12 54811.85 88888.00 2012-10-01 15:58:27.625 275 12761.12 51.15 54811.85 88888.00 2012-10-01 15:58:27.750 275 12761.05 51.15 54811.85 88888.00 2012-10-01 15:58:27.875 275 12761.12 51.12 54811.85 88888.00 2012-10-01 15:58:28.000 275 12761.20 51.12 54811.80 88888.00 2012-10-01 15:58:28.125 275 12761.20 51.10 54811.82 88888.00 2012-10-01 15:58:28.250 275 12761.12 51.08 54811.82 88888.00 2012-10-01 15:58:28.375 275 12761.15 51.10 54811.80 88888.00 2012-10-01 15:58:28.500 275 12761.12 51.10 54811.80 88888.00 2012-10-01 15:58:28.625 275 12761.08 51.10 54811.78 88888.00 2012-10-01 15:58:28.750 275 12761.15 51.10 54811.82 88888.00 2012-10-01 15:58:28.875 275 12761.15 51.10 54811.85 88888.00 2012-10-01 15:58:29.000 275 12761.15 51.10 54811.82 88888.00 2012-10-01 15:58:29.125 275 12761.20 51.10 54811.82 88888.00 2012-10-01 15:58:29.250 275 12761.23 51.10 54811.80 88888.00 2012-10-01 15:58:29.375 275 12761.23 51.15 54811.82 88888.00 2012-10-01 15:58:29.500 275 12761.20 51.08 54811.82 88888.00 2012-10-01 15:58:29.625 275 12761.27 51.10 54811.82 88888.00 2012-10-01 15:58:29.750 275 12761.35 51.10 54811.80 88888.00 2012-10-01 15:58:29.875 275 12761.33 51.10 54811.82 88888.00 2012-10-01 15:58:30.000 275 12761.25 51.05 54811.80 88888.00 2012-10-01 15:58:30.125 275 12761.20 51.05 54811.82 88888.00 2012-10-01 15:58:30.250 275 12761.25 51.05 54811.82 88888.00 2012-10-01 15:58:30.375 275 12761.33 51.10 54811.82 88888.00 2012-10-01 15:58:30.500 275 12761.30 51.10 54811.80 88888.00 2012-10-01 15:58:30.625 275 12761.27 51.08 54811.78 88888.00 2012-10-01 15:58:30.750 275 12761.25 51.08 54811.80 88888.00 2012-10-01 15:58:30.875 275 12761.20 51.08 54811.80 88888.00 2012-10-01 15:58:31.000 275 12761.17 51.10 54811.78 88888.00 2012-10-01 15:58:31.125 275 12761.23 51.08 54811.75 88888.00 2012-10-01 15:58:31.250 275 12761.27 51.02 54811.75 88888.00 2012-10-01 15:58:31.375 275 12761.33 51.08 54811.78 88888.00 2012-10-01 15:58:31.500 275 12761.30 51.10 54811.78 88888.00 2012-10-01 15:58:31.625 275 12761.33 51.12 54811.78 88888.00 2012-10-01 15:58:31.750 275 12761.33 51.12 54811.75 88888.00 2012-10-01 15:58:31.875 275 12761.35 51.08 54811.78 88888.00 2012-10-01 15:58:32.000 275 12761.30 51.05 54811.78 88888.00 2012-10-01 15:58:32.125 275 12761.35 51.10 54811.80 88888.00 2012-10-01 15:58:32.250 275 12761.33 51.08 54811.82 88888.00 2012-10-01 15:58:32.375 275 12761.33 51.08 54811.82 88888.00 2012-10-01 15:58:32.500 275 12761.35 51.08 54811.80 88888.00 2012-10-01 15:58:32.625 275 12761.40 51.10 54811.78 88888.00 2012-10-01 15:58:32.750 275 12761.42 51.10 54811.80 88888.00 2012-10-01 15:58:32.875 275 12761.42 51.05 54811.78 88888.00 2012-10-01 15:58:33.000 275 12761.40 51.05 54811.75 88888.00 2012-10-01 15:58:33.125 275 12761.40 51.02 54811.75 88888.00 2012-10-01 15:58:33.250 275 12761.40 51.02 54811.75 88888.00 2012-10-01 15:58:33.375 275 12761.48 51.08 54811.75 88888.00 2012-10-01 15:58:33.500 275 12761.45 51.08 54811.78 88888.00 2012-10-01 15:58:33.625 275 12761.42 51.08 54811.80 88888.00 2012-10-01 15:58:33.750 275 12761.42 51.05 54811.78 88888.00 2012-10-01 15:58:33.875 275 12761.40 51.05 54811.75 88888.00 2012-10-01 15:58:34.000 275 12761.48 51.05 54811.75 88888.00 2012-10-01 15:58:34.125 275 12761.48 51.00 54811.72 88888.00 2012-10-01 15:58:34.250 275 12761.40 51.00 54811.72 88888.00 2012-10-01 15:58:34.375 275 12761.40 51.02 54811.72 88888.00 2012-10-01 15:58:34.500 275 12761.42 51.00 54811.70 88888.00 2012-10-01 15:58:34.625 275 12761.42 51.02 54811.72 88888.00 2012-10-01 15:58:34.750 275 12761.45 51.08 54811.75 88888.00 2012-10-01 15:58:34.875 275 12761.50 51.02 54811.72 88888.00 2012-10-01 15:58:35.000 275 12761.52 51.00 54811.72 88888.00 2012-10-01 15:58:35.125 275 12761.50 51.00 54811.72 88888.00 2012-10-01 15:58:35.250 275 12761.45 50.98 54811.72 88888.00 2012-10-01 15:58:35.375 275 12761.45 51.00 54811.70 88888.00 2012-10-01 15:58:35.500 275 12761.52 51.02 54811.70 88888.00 2012-10-01 15:58:35.625 275 12761.52 51.02 54811.72 88888.00 2012-10-01 15:58:35.750 275 12761.50 51.02 54811.72 88888.00 2012-10-01 15:58:35.875 275 12761.55 50.98 54811.70 88888.00 2012-10-01 15:58:36.000 275 12761.55 50.95 54811.68 88888.00 2012-10-01 15:58:36.125 275 12761.58 50.92 54811.68 88888.00 2012-10-01 15:58:36.250 275 12761.62 50.95 54811.72 88888.00 2012-10-01 15:58:36.375 275 12761.65 51.00 54811.72 88888.00 2012-10-01 15:58:36.500 275 12761.70 51.00 54811.72 88888.00 2012-10-01 15:58:36.625 275 12761.70 50.95 54811.68 88888.00 2012-10-01 15:58:36.750 275 12761.62 50.95 54811.70 88888.00 2012-10-01 15:58:36.875 275 12761.58 50.95 54811.72 88888.00 2012-10-01 15:58:37.000 275 12761.55 50.95 54811.68 88888.00 2012-10-01 15:58:37.125 275 12761.60 50.95 54811.70 88888.00 2012-10-01 15:58:37.250 275 12761.67 50.95 54811.68 88888.00 2012-10-01 15:58:37.375 275 12761.70 50.95 54811.70 88888.00 2012-10-01 15:58:37.500 275 12761.70 50.98 54811.68 88888.00 2012-10-01 15:58:37.625 275 12761.70 50.98 54811.68 88888.00 2012-10-01 15:58:37.750 275 12761.67 50.95 54811.68 88888.00 2012-10-01 15:58:37.875 275 12761.67 50.92 54811.65 88888.00 2012-10-01 15:58:38.000 275 12761.67 50.92 54811.68 88888.00 2012-10-01 15:58:38.125 275 12761.67 50.92 54811.68 88888.00 2012-10-01 15:58:38.250 275 12761.67 50.90 54811.68 88888.00 2012-10-01 15:58:38.375 275 12761.70 50.95 54811.70 88888.00 2012-10-01 15:58:38.500 275 12761.73 50.92 54811.70 88888.00 2012-10-01 15:58:38.625 275 12761.70 50.92 54811.68 88888.00 2012-10-01 15:58:38.750 275 12761.67 50.90 54811.68 88888.00 2012-10-01 15:58:38.875 275 12761.67 50.92 54811.68 88888.00 2012-10-01 15:58:39.000 275 12761.65 50.92 54811.65 88888.00 2012-10-01 15:58:39.125 275 12761.65 50.90 54811.65 88888.00 2012-10-01 15:58:39.250 275 12761.67 50.88 54811.65 88888.00 2012-10-01 15:58:39.375 275 12761.70 50.88 54811.68 88888.00 2012-10-01 15:58:39.500 275 12761.67 50.90 54811.68 88888.00 2012-10-01 15:58:39.625 275 12761.67 50.88 54811.68 88888.00 2012-10-01 15:58:39.750 275 12761.73 50.90 54811.68 88888.00 2012-10-01 15:58:39.875 275 12761.70 50.88 54811.68 88888.00 2012-10-01 15:58:40.000 275 12761.67 50.88 54811.68 88888.00 2012-10-01 15:58:40.125 275 12761.73 50.85 54811.68 88888.00 2012-10-01 15:58:40.250 275 12761.73 50.85 54811.68 88888.00 2012-10-01 15:58:40.375 275 12761.80 50.88 54811.68 88888.00 2012-10-01 15:58:40.500 275 12761.85 50.88 54811.70 88888.00 2012-10-01 15:58:40.625 275 12761.83 50.88 54811.65 88888.00 2012-10-01 15:58:40.750 275 12761.77 50.88 54811.65 88888.00 2012-10-01 15:58:40.875 275 12761.73 50.85 54811.65 88888.00 2012-10-01 15:58:41.000 275 12761.77 50.85 54811.57 88888.00 2012-10-01 15:58:41.125 275 12761.90 50.88 54811.62 88888.00 2012-10-01 15:58:41.250 275 12761.88 50.83 54811.62 88888.00 2012-10-01 15:58:41.375 275 12761.90 50.83 54811.62 88888.00 2012-10-01 15:58:41.500 275 12761.83 50.83 54811.65 88888.00 2012-10-01 15:58:41.625 275 12761.80 50.83 54811.68 88888.00 2012-10-01 15:58:41.750 275 12761.90 50.88 54811.65 88888.00 2012-10-01 15:58:41.875 275 12761.95 50.83 54811.65 88888.00 2012-10-01 15:58:42.000 275 12761.90 50.80 54811.62 88888.00 2012-10-01 15:58:42.125 275 12761.85 50.83 54811.65 88888.00 2012-10-01 15:58:42.250 275 12761.88 50.80 54811.65 88888.00 2012-10-01 15:58:42.375 275 12761.95 50.80 54811.65 88888.00 2012-10-01 15:58:42.500 275 12762.00 50.83 54811.65 88888.00 2012-10-01 15:58:42.625 275 12762.00 50.83 54811.65 88888.00 2012-10-01 15:58:42.750 275 12761.98 50.83 54811.65 88888.00 2012-10-01 15:58:42.875 275 12761.92 50.80 54811.62 88888.00 2012-10-01 15:58:43.000 275 12761.90 50.77 54811.60 88888.00 2012-10-01 15:58:43.125 275 12761.92 50.75 54811.60 88888.00 2012-10-01 15:58:43.250 275 12761.92 50.75 54811.65 88888.00 2012-10-01 15:58:43.375 275 12761.95 50.77 54811.62 88888.00 2012-10-01 15:58:43.500 275 12761.98 50.75 54811.62 88888.00 2012-10-01 15:58:43.625 275 12762.00 50.75 54811.62 88888.00 2012-10-01 15:58:43.750 275 12762.00 50.77 54811.62 88888.00 2012-10-01 15:58:43.875 275 12761.98 50.75 54811.62 88888.00 2012-10-01 15:58:44.000 275 12762.00 50.77 54811.60 88888.00 2012-10-01 15:58:44.125 275 12762.02 50.73 54811.60 88888.00 2012-10-01 15:58:44.250 275 12762.00 50.75 54811.57 88888.00 2012-10-01 15:58:44.375 275 12762.05 50.73 54811.60 88888.00 2012-10-01 15:58:44.500 275 12762.05 50.70 54811.60 88888.00 2012-10-01 15:58:44.625 275 12762.02 50.70 54811.60 88888.00 2012-10-01 15:58:44.750 275 12762.00 50.73 54811.60 88888.00 2012-10-01 15:58:44.875 275 12762.02 50.70 54811.57 88888.00 2012-10-01 15:58:45.000 275 12762.02 50.70 54811.57 88888.00 2012-10-01 15:58:45.125 275 12762.00 50.67 54811.60 88888.00 2012-10-01 15:58:45.250 275 12762.02 50.67 54811.60 88888.00 2012-10-01 15:58:45.375 275 12762.05 50.67 54811.62 88888.00 2012-10-01 15:58:45.500 275 12762.05 50.65 54811.62 88888.00 2012-10-01 15:58:45.625 275 12762.02 50.62 54811.62 88888.00 2012-10-01 15:58:45.750 275 12762.02 50.65 54811.62 88888.00 2012-10-01 15:58:45.875 275 12762.02 50.62 54811.60 88888.00 2012-10-01 15:58:46.000 275 12762.00 50.60 54811.55 88888.00 2012-10-01 15:58:46.125 275 12762.02 50.62 54811.57 88888.00 2012-10-01 15:58:46.250 275 12762.10 50.65 54811.60 88888.00 2012-10-01 15:58:46.375 275 12762.15 50.62 54811.60 88888.00 2012-10-01 15:58:46.500 275 12762.15 50.58 54811.57 88888.00 2012-10-01 15:58:46.625 275 12762.17 50.55 54811.60 88888.00 2012-10-01 15:58:46.750 275 12762.17 50.58 54811.57 88888.00 2012-10-01 15:58:46.875 275 12762.20 50.62 54811.60 88888.00 2012-10-01 15:58:47.000 275 12762.27 50.60 54811.60 88888.00 2012-10-01 15:58:47.125 275 12762.27 50.58 54811.60 88888.00 2012-10-01 15:58:47.250 275 12762.25 50.58 54811.60 88888.00 2012-10-01 15:58:47.375 275 12762.27 50.58 54811.57 88888.00 2012-10-01 15:58:47.500 275 12762.27 50.58 54811.57 88888.00 2012-10-01 15:58:47.625 275 12762.27 50.58 54811.57 88888.00 2012-10-01 15:58:47.750 275 12762.27 50.58 54811.57 88888.00 2012-10-01 15:58:47.875 275 12762.30 50.60 54811.60 88888.00 2012-10-01 15:58:48.000 275 12762.30 50.55 54811.57 88888.00 2012-10-01 15:58:48.125 275 12762.27 50.52 54811.60 88888.00 2012-10-01 15:58:48.250 275 12762.33 50.52 54811.60 88888.00 2012-10-01 15:58:48.375 275 12762.42 50.55 54811.60 88888.00 2012-10-01 15:58:48.500 275 12762.50 50.58 54811.60 88888.00 2012-10-01 15:58:48.625 275 12762.45 50.58 54811.57 88888.00 2012-10-01 15:58:48.750 275 12762.38 50.52 54811.57 88888.00 2012-10-01 15:58:48.875 275 12762.40 50.50 54811.55 88888.00 2012-10-01 15:58:49.000 275 12762.48 50.50 54811.57 88888.00 2012-10-01 15:58:49.125 275 12762.52 50.48 54811.55 88888.00 2012-10-01 15:58:49.250 275 12762.50 50.50 54811.57 88888.00 2012-10-01 15:58:49.375 275 12762.45 50.52 54811.57 88888.00 2012-10-01 15:58:49.500 275 12762.42 50.50 54811.57 88888.00 2012-10-01 15:58:49.625 275 12762.48 50.48 54811.55 88888.00 2012-10-01 15:58:49.750 275 12762.48 50.50 54811.55 88888.00 2012-10-01 15:58:49.875 275 12762.50 50.50 54811.55 88888.00 2012-10-01 15:58:50.000 275 12762.50 50.50 54811.55 88888.00 2012-10-01 15:58:50.125 275 12762.50 50.50 54811.57 88888.00 2012-10-01 15:58:50.250 275 12762.48 50.45 54811.55 88888.00 2012-10-01 15:58:50.375 275 12762.52 50.45 54811.57 88888.00 2012-10-01 15:58:50.500 275 12762.50 50.40 54811.57 88888.00 2012-10-01 15:58:50.625 275 12762.50 50.40 54811.57 88888.00 2012-10-01 15:58:50.750 275 12762.52 50.42 54811.60 88888.00 2012-10-01 15:58:50.875 275 12762.55 50.42 54811.62 88888.00 2012-10-01 15:58:51.000 275 12762.52 50.42 54811.57 88888.00 2012-10-01 15:58:51.125 275 12762.55 50.42 54811.60 88888.00 2012-10-01 15:58:51.250 275 12762.58 50.38 54811.60 88888.00 2012-10-01 15:58:51.375 275 12762.60 50.38 54811.57 88888.00 2012-10-01 15:58:51.500 275 12762.58 50.40 54811.57 88888.00 2012-10-01 15:58:51.625 275 12762.52 50.40 54811.57 88888.00 2012-10-01 15:58:51.750 275 12762.58 50.42 54811.57 88888.00 2012-10-01 15:58:51.875 275 12762.60 50.38 54811.55 88888.00 2012-10-01 15:58:52.000 275 12762.55 50.35 54811.57 88888.00 2012-10-01 15:58:52.125 275 12762.55 50.35 54811.55 88888.00 2012-10-01 15:58:52.250 275 12762.58 50.33 54811.57 88888.00 2012-10-01 15:58:52.375 275 12762.55 50.35 54811.57 88888.00 2012-10-01 15:58:52.500 275 12762.50 50.35 54811.57 88888.00 2012-10-01 15:58:52.625 275 12762.50 50.35 54811.57 88888.00 2012-10-01 15:58:52.750 275 12762.58 50.33 54811.55 88888.00 2012-10-01 15:58:52.875 275 12762.62 50.33 54811.55 88888.00 2012-10-01 15:58:53.000 275 12762.62 50.33 54811.57 88888.00 2012-10-01 15:58:53.125 275 12762.65 50.30 54811.57 88888.00 2012-10-01 15:58:53.250 275 12762.58 50.30 54811.57 88888.00 2012-10-01 15:58:53.375 275 12762.58 50.30 54811.57 88888.00 2012-10-01 15:58:53.500 275 12762.58 50.27 54811.55 88888.00 2012-10-01 15:58:53.625 275 12762.55 50.27 54811.55 88888.00 2012-10-01 15:58:53.750 275 12762.55 50.33 54811.57 88888.00 2012-10-01 15:58:53.875 275 12762.60 50.33 54811.57 88888.00 2012-10-01 15:58:54.000 275 12762.60 50.35 54811.57 88888.00 2012-10-01 15:58:54.125 275 12762.60 50.33 54811.57 88888.00 2012-10-01 15:58:54.250 275 12762.55 50.27 54811.57 88888.00 2012-10-01 15:58:54.375 275 12762.55 50.27 54811.57 88888.00 2012-10-01 15:58:54.500 275 12762.55 50.25 54811.55 88888.00 2012-10-01 15:58:54.625 275 12762.62 50.27 54811.57 88888.00 2012-10-01 15:58:54.750 275 12762.65 50.27 54811.57 88888.00 2012-10-01 15:58:54.875 275 12762.67 50.25 54811.57 88888.00 2012-10-01 15:58:55.000 275 12762.73 50.25 54811.53 88888.00 2012-10-01 15:58:55.125 275 12762.70 50.25 54811.57 88888.00 2012-10-01 15:58:55.250 275 12762.67 50.23 54811.57 88888.00 2012-10-01 15:58:55.375 275 12762.67 50.25 54811.53 88888.00 2012-10-01 15:58:55.500 275 12762.65 50.23 54811.55 88888.00 2012-10-01 15:58:55.625 275 12762.65 50.20 54811.55 88888.00 2012-10-01 15:58:55.750 275 12762.73 50.20 54811.55 88888.00 2012-10-01 15:58:55.875 275 12762.75 50.20 54811.55 88888.00 2012-10-01 15:58:56.000 275 12762.75 50.23 54811.55 88888.00 2012-10-01 15:58:56.125 275 12762.75 50.23 54811.57 88888.00 2012-10-01 15:58:56.250 275 12762.75 50.20 54811.60 88888.00 2012-10-01 15:58:56.375 275 12762.77 50.23 54811.60 88888.00 2012-10-01 15:58:56.500 275 12762.77 50.23 54811.57 88888.00 2012-10-01 15:58:56.625 275 12762.77 50.23 54811.57 88888.00 2012-10-01 15:58:56.750 275 12762.70 50.20 54811.57 88888.00 2012-10-01 15:58:56.875 275 12762.73 50.20 54811.57 88888.00 2012-10-01 15:58:57.000 275 12762.70 50.17 54811.55 88888.00 2012-10-01 15:58:57.125 275 12762.73 50.17 54811.57 88888.00 2012-10-01 15:58:57.250 275 12762.67 50.15 54811.55 88888.00 2012-10-01 15:58:57.375 275 12762.75 50.17 54811.53 88888.00 2012-10-01 15:58:57.500 275 12762.80 50.15 54811.55 88888.00 2012-10-01 15:58:57.625 275 12762.75 50.15 54811.57 88888.00 2012-10-01 15:58:57.750 275 12762.77 50.15 54811.57 88888.00 2012-10-01 15:58:57.875 275 12762.83 50.15 54811.53 88888.00 2012-10-01 15:58:58.000 275 12762.80 50.12 54811.55 88888.00 2012-10-01 15:58:58.125 275 12762.80 50.12 54811.57 88888.00 2012-10-01 15:58:58.250 275 12762.83 50.12 54811.55 88888.00 2012-10-01 15:58:58.375 275 12762.88 50.15 54811.60 88888.00 2012-10-01 15:58:58.500 275 12762.88 50.12 54811.57 88888.00 2012-10-01 15:58:58.625 275 12762.90 50.10 54811.55 88888.00 2012-10-01 15:58:58.750 275 12762.88 50.10 54811.57 88888.00 2012-10-01 15:58:58.875 275 12762.85 50.12 54811.60 88888.00 2012-10-01 15:58:59.000 275 12762.83 50.10 54811.57 88888.00 2012-10-01 15:58:59.125 275 12762.80 50.12 54811.55 88888.00 2012-10-01 15:58:59.250 275 12762.77 50.08 54811.55 88888.00 2012-10-01 15:58:59.375 275 12762.80 50.10 54811.57 88888.00 2012-10-01 15:58:59.500 275 12762.80 50.12 54811.60 88888.00 2012-10-01 15:58:59.625 275 12762.80 50.08 54811.60 88888.00 2012-10-01 15:58:59.750 275 12762.77 50.08 54811.60 88888.00 2012-10-01 15:58:59.875 275 12762.80 50.10 54811.62 88888.00 2012-10-01 15:59:00.000 275 12762.85 50.05 54811.57 88888.00 2012-10-01 15:59:00.125 275 12762.80 50.05 54811.57 88888.00 2012-10-01 15:59:00.250 275 12762.77 50.02 54811.57 88888.00 2012-10-01 15:59:00.375 275 12762.80 50.05 54811.55 88888.00 2012-10-01 15:59:00.500 275 12762.83 50.05 54811.60 88888.00 2012-10-01 15:59:00.625 275 12762.88 50.02 54811.57 88888.00 2012-10-01 15:59:00.750 275 12762.88 50.08 54811.60 88888.00 2012-10-01 15:59:00.875 275 12762.83 50.08 54811.60 88888.00 2012-10-01 15:59:01.000 275 12762.75 50.05 54811.57 88888.00 2012-10-01 15:59:01.125 275 12762.75 50.02 54811.60 88888.00 2012-10-01 15:59:01.250 275 12762.80 50.00 54811.62 88888.00 2012-10-01 15:59:01.375 275 12762.85 50.00 54811.62 88888.00 2012-10-01 15:59:01.500 275 12762.80 50.00 54811.60 88888.00 2012-10-01 15:59:01.625 275 12762.85 50.00 54811.57 88888.00 2012-10-01 15:59:01.750 275 12762.80 50.00 54811.57 88888.00 2012-10-01 15:59:01.875 275 12762.80 50.00 54811.60 88888.00 2012-10-01 15:59:02.000 275 12762.83 50.00 54811.60 88888.00 2012-10-01 15:59:02.125 275 12762.83 50.02 54811.62 88888.00 2012-10-01 15:59:02.250 275 12762.80 50.00 54811.62 88888.00 2012-10-01 15:59:02.375 275 12762.85 50.00 54811.60 88888.00 2012-10-01 15:59:02.500 275 12762.83 50.05 54811.60 88888.00 2012-10-01 15:59:02.625 275 12762.83 50.00 54811.60 88888.00 2012-10-01 15:59:02.750 275 12762.83 49.98 54811.60 88888.00 2012-10-01 15:59:02.875 275 12762.85 49.95 54811.62 88888.00 2012-10-01 15:59:03.000 275 12762.83 49.92 54811.57 88888.00 2012-10-01 15:59:03.125 275 12762.77 49.92 54811.57 88888.00 2012-10-01 15:59:03.250 275 12762.73 49.92 54811.60 88888.00 2012-10-01 15:59:03.375 275 12762.80 49.92 54811.60 88888.00 2012-10-01 15:59:03.500 275 12762.85 49.95 54811.57 88888.00 2012-10-01 15:59:03.625 275 12762.83 49.98 54811.60 88888.00 2012-10-01 15:59:03.750 275 12762.83 49.95 54811.60 88888.00 2012-10-01 15:59:03.875 275 12762.83 49.95 54811.62 88888.00 2012-10-01 15:59:04.000 275 12762.85 49.95 54811.60 88888.00 2012-10-01 15:59:04.125 275 12762.85 49.95 54811.65 88888.00 2012-10-01 15:59:04.250 275 12762.80 49.92 54811.60 88888.00 2012-10-01 15:59:04.375 275 12762.83 49.90 54811.60 88888.00 2012-10-01 15:59:04.500 275 12762.85 49.92 54811.60 88888.00 2012-10-01 15:59:04.625 275 12762.88 49.92 54811.60 88888.00 2012-10-01 15:59:04.750 275 12762.85 49.90 54811.62 88888.00 2012-10-01 15:59:04.875 275 12762.80 49.90 54811.68 88888.00 2012-10-01 15:59:05.000 275 12762.77 49.88 54811.62 88888.00 2012-10-01 15:59:05.125 275 12762.83 49.88 54811.65 88888.00 2012-10-01 15:59:05.250 275 12762.80 49.85 54811.62 88888.00 2012-10-01 15:59:05.375 275 12762.83 49.88 54811.65 88888.00 2012-10-01 15:59:05.500 275 12762.88 49.90 54811.68 88888.00 2012-10-01 15:59:05.625 275 12762.92 49.90 54811.65 88888.00 2012-10-01 15:59:05.750 275 12762.92 49.85 54811.68 88888.00 2012-10-01 15:59:05.875 275 12762.85 49.88 54811.68 88888.00 2012-10-01 15:59:06.000 275 12762.85 49.90 54811.68 88888.00 2012-10-01 15:59:06.125 275 12762.80 49.90 54811.70 88888.00 2012-10-01 15:59:06.250 275 12762.73 49.88 54811.68 88888.00 2012-10-01 15:59:06.375 275 12762.80 49.88 54811.65 88888.00 2012-10-01 15:59:06.500 275 12762.83 49.90 54811.65 88888.00 2012-10-01 15:59:06.625 275 12762.75 49.90 54811.68 88888.00 2012-10-01 15:59:06.750 275 12762.67 49.85 54811.65 88888.00 2012-10-01 15:59:06.875 275 12762.75 49.90 54811.70 88888.00 2012-10-01 15:59:07.000 275 12762.75 49.90 54811.68 88888.00 2012-10-01 15:59:07.125 275 12762.75 49.90 54811.70 88888.00 2012-10-01 15:59:07.250 275 12762.80 49.85 54811.68 88888.00 2012-10-01 15:59:07.375 275 12762.83 49.85 54811.68 88888.00 2012-10-01 15:59:07.500 275 12762.83 49.88 54811.68 88888.00 2012-10-01 15:59:07.625 275 12762.77 49.88 54811.68 88888.00 2012-10-01 15:59:07.750 275 12762.70 49.85 54811.68 88888.00 2012-10-01 15:59:07.875 275 12762.70 49.90 54811.70 88888.00 2012-10-01 15:59:08.000 275 12762.73 49.88 54811.70 88888.00 2012-10-01 15:59:08.125 275 12762.73 49.85 54811.72 88888.00 2012-10-01 15:59:08.250 275 12762.77 49.80 54811.70 88888.00 2012-10-01 15:59:08.375 275 12762.73 49.85 54811.72 88888.00 2012-10-01 15:59:08.500 275 12762.70 49.88 54811.72 88888.00 2012-10-01 15:59:08.625 275 12762.73 49.83 54811.72 88888.00 2012-10-01 15:59:08.750 275 12762.73 49.83 54811.72 88888.00 2012-10-01 15:59:08.875 275 12762.73 49.83 54811.75 88888.00 2012-10-01 15:59:09.000 275 12762.73 49.85 54811.72 88888.00 2012-10-01 15:59:09.125 275 12762.73 49.88 54811.75 88888.00 2012-10-01 15:59:09.250 275 12762.67 49.85 54811.75 88888.00 2012-10-01 15:59:09.375 275 12762.73 49.85 54811.72 88888.00 2012-10-01 15:59:09.500 275 12762.67 49.85 54811.75 88888.00 2012-10-01 15:59:09.625 275 12762.67 49.90 54811.72 88888.00 2012-10-01 15:59:09.750 275 12762.65 49.90 54811.75 88888.00 2012-10-01 15:59:09.875 275 12762.62 49.88 54811.78 88888.00 2012-10-01 15:59:10.000 275 12762.65 49.85 54811.78 88888.00 2012-10-01 15:59:10.125 275 12762.73 49.85 54811.78 88888.00 2012-10-01 15:59:10.250 275 12762.70 49.85 54811.78 88888.00 2012-10-01 15:59:10.375 275 12762.73 49.83 54811.75 88888.00 2012-10-01 15:59:10.500 275 12762.67 49.80 54811.75 88888.00 2012-10-01 15:59:10.625 275 12762.67 49.80 54811.78 88888.00 2012-10-01 15:59:10.750 275 12762.70 49.83 54811.78 88888.00 2012-10-01 15:59:10.875 275 12762.70 49.85 54811.80 88888.00 2012-10-01 15:59:11.000 275 12762.70 49.85 54811.78 88888.00 2012-10-01 15:59:11.125 275 12762.65 49.85 54811.80 88888.00 2012-10-01 15:59:11.250 275 12762.62 49.88 54811.85 88888.00 2012-10-01 15:59:11.375 275 12762.60 49.85 54811.80 88888.00 2012-10-01 15:59:11.500 275 12762.60 49.85 54811.78 88888.00 2012-10-01 15:59:11.625 275 12762.55 49.83 54811.78 88888.00 2012-10-01 15:59:11.750 275 12762.52 49.85 54811.78 88888.00 2012-10-01 15:59:11.875 275 12762.55 49.85 54811.78 88888.00 2012-10-01 15:59:12.000 275 12762.52 49.80 54811.78 88888.00 2012-10-01 15:59:12.125 275 12762.55 49.83 54811.80 88888.00 2012-10-01 15:59:12.250 275 12762.58 49.85 54811.80 88888.00 2012-10-01 15:59:12.375 275 12762.52 49.83 54811.80 88888.00 2012-10-01 15:59:12.500 275 12762.52 49.80 54811.80 88888.00 2012-10-01 15:59:12.625 275 12762.58 49.80 54811.80 88888.00 2012-10-01 15:59:12.750 275 12762.60 49.80 54811.82 88888.00 2012-10-01 15:59:12.875 275 12762.58 49.80 54811.85 88888.00 2012-10-01 15:59:13.000 275 12762.52 49.77 54811.82 88888.00 2012-10-01 15:59:13.125 275 12762.48 49.77 54811.82 88888.00 2012-10-01 15:59:13.250 275 12762.48 49.77 54811.82 88888.00 2012-10-01 15:59:13.375 275 12762.50 49.80 54811.80 88888.00 2012-10-01 15:59:13.500 275 12762.50 49.80 54811.80 88888.00 2012-10-01 15:59:13.625 275 12762.48 49.80 54811.82 88888.00 2012-10-01 15:59:13.750 275 12762.48 49.83 54811.82 88888.00 2012-10-01 15:59:13.875 275 12762.45 49.80 54811.82 88888.00 2012-10-01 15:59:14.000 275 12762.40 49.75 54811.80 88888.00 2012-10-01 15:59:14.125 275 12762.38 49.77 54811.82 88888.00 2012-10-01 15:59:14.250 275 12762.35 49.80 54811.85 88888.00 2012-10-01 15:59:14.375 275 12762.38 49.77 54811.80 88888.00 2012-10-01 15:59:14.500 275 12762.38 49.77 54811.82 88888.00 2012-10-01 15:59:14.625 275 12762.45 49.77 54811.82 88888.00 2012-10-01 15:59:14.750 275 12762.42 49.80 54811.85 88888.00 2012-10-01 15:59:14.875 275 12762.48 49.83 54811.85 88888.00 2012-10-01 15:59:15.000 275 12762.45 49.80 54811.82 88888.00 2012-10-01 15:59:15.125 275 12762.38 49.77 54811.85 88888.00 2012-10-01 15:59:15.250 275 12762.33 49.77 54811.85 88888.00 2012-10-01 15:59:15.375 275 12762.35 49.80 54811.85 88888.00 2012-10-01 15:59:15.500 275 12762.38 49.83 54811.88 88888.00 2012-10-01 15:59:15.625 275 12762.33 49.77 54811.88 88888.00 2012-10-01 15:59:15.750 275 12762.30 49.75 54811.85 88888.00 2012-10-01 15:59:15.875 275 12762.30 49.75 54811.88 88888.00 2012-10-01 15:59:16.000 275 12762.30 49.75 54811.88 88888.00 2012-10-01 15:59:16.125 275 12762.23 49.75 54811.90 88888.00 2012-10-01 15:59:16.250 275 12762.20 49.77 54811.90 88888.00 2012-10-01 15:59:16.375 275 12762.33 49.77 54811.88 88888.00 2012-10-01 15:59:16.500 275 12762.35 49.75 54811.85 88888.00 2012-10-01 15:59:16.625 275 12762.40 49.75 54811.93 88888.00 2012-10-01 15:59:16.750 275 12762.42 49.80 54811.93 88888.00 2012-10-01 15:59:16.875 275 12762.42 49.80 54811.90 88888.00 2012-10-01 15:59:17.000 275 12762.40 49.75 54811.88 88888.00 2012-10-01 15:59:17.125 275 12762.35 49.73 54811.93 88888.00 2012-10-01 15:59:17.250 275 12762.38 49.73 54811.93 88888.00 2012-10-01 15:59:17.375 275 12762.40 49.75 54811.90 88888.00 2012-10-01 15:59:17.500 275 12762.35 49.73 54811.93 88888.00 2012-10-01 15:59:17.625 275 12762.33 49.75 54811.93 88888.00 2012-10-01 15:59:17.750 275 12762.30 49.73 54811.95 88888.00 2012-10-01 15:59:17.875 275 12762.33 49.70 54811.93 88888.00 2012-10-01 15:59:18.000 275 12762.33 49.67 54811.93 88888.00 2012-10-01 15:59:18.125 275 12762.33 49.70 54811.95 88888.00 2012-10-01 15:59:18.250 275 12762.35 49.67 54811.93 88888.00 2012-10-01 15:59:18.375 275 12762.38 49.70 54811.95 88888.00 2012-10-01 15:59:18.500 275 12762.40 49.70 54811.93 88888.00 2012-10-01 15:59:18.625 275 12762.38 49.73 54811.95 88888.00 2012-10-01 15:59:18.750 275 12762.33 49.70 54811.95 88888.00 2012-10-01 15:59:18.875 275 12762.35 49.67 54811.95 88888.00 2012-10-01 15:59:19.000 275 12762.38 49.67 54811.90 88888.00 2012-10-01 15:59:19.125 275 12762.40 49.70 54811.93 88888.00 2012-10-01 15:59:19.250 275 12762.42 49.70 54811.93 88888.00 2012-10-01 15:59:19.375 275 12762.40 49.67 54811.93 88888.00 2012-10-01 15:59:19.500 275 12762.35 49.67 54811.93 88888.00 2012-10-01 15:59:19.625 275 12762.30 49.67 54811.93 88888.00 2012-10-01 15:59:19.750 275 12762.23 49.67 54811.93 88888.00 2012-10-01 15:59:19.875 275 12762.27 49.65 54811.95 88888.00 2012-10-01 15:59:20.000 275 12762.35 49.62 54811.93 88888.00 2012-10-01 15:59:20.125 275 12762.35 49.65 54811.95 88888.00 2012-10-01 15:59:20.250 275 12762.33 49.62 54811.97 88888.00 2012-10-01 15:59:20.375 275 12762.33 49.65 54811.95 88888.00 2012-10-01 15:59:20.500 275 12762.23 49.65 54811.95 88888.00 2012-10-01 15:59:20.625 275 12762.27 49.60 54811.95 88888.00 2012-10-01 15:59:20.750 275 12762.33 49.60 54811.93 88888.00 2012-10-01 15:59:20.875 275 12762.27 49.65 54811.97 88888.00 2012-10-01 15:59:21.000 275 12762.27 49.65 54811.97 88888.00 2012-10-01 15:59:21.125 275 12762.30 49.62 54811.97 88888.00 2012-10-01 15:59:21.250 275 12762.30 49.62 54811.97 88888.00 2012-10-01 15:59:21.375 275 12762.30 49.62 54811.97 88888.00 2012-10-01 15:59:21.500 275 12762.27 49.62 54811.97 88888.00 2012-10-01 15:59:21.625 275 12762.30 49.62 54811.97 88888.00 2012-10-01 15:59:21.750 275 12762.30 49.62 54811.97 88888.00 2012-10-01 15:59:21.875 275 12762.23 49.62 54811.97 88888.00 2012-10-01 15:59:22.000 275 12762.17 49.58 54811.95 88888.00 2012-10-01 15:59:22.125 275 12762.17 49.58 54811.95 88888.00 2012-10-01 15:59:22.250 275 12762.23 49.60 54811.97 88888.00 2012-10-01 15:59:22.375 275 12762.23 49.62 54811.97 88888.00 2012-10-01 15:59:22.500 275 12762.20 49.62 54812.00 88888.00 2012-10-01 15:59:22.625 275 12762.20 49.65 54812.00 88888.00 2012-10-01 15:59:22.750 275 12762.23 49.60 54812.00 88888.00 2012-10-01 15:59:22.875 275 12762.20 49.58 54811.97 88888.00 2012-10-01 15:59:23.000 275 12762.23 49.58 54811.97 88888.00 2012-10-01 15:59:23.125 275 12762.23 49.58 54812.00 88888.00 2012-10-01 15:59:23.250 275 12762.17 49.58 54812.03 88888.00 2012-10-01 15:59:23.375 275 12762.20 49.58 54812.00 88888.00 2012-10-01 15:59:23.500 275 12762.17 49.55 54812.03 88888.00 2012-10-01 15:59:23.625 275 12762.20 49.55 54812.03 88888.00 2012-10-01 15:59:23.750 275 12762.17 49.55 54812.03 88888.00 2012-10-01 15:59:23.875 275 12762.17 49.52 54812.03 88888.00 2012-10-01 15:59:24.000 275 12762.20 49.50 54812.00 88888.00 2012-10-01 15:59:24.125 275 12762.27 49.52 54812.03 88888.00 2012-10-01 15:59:24.250 275 12762.27 49.50 54812.03 88888.00 2012-10-01 15:59:24.375 275 12762.25 49.48 54812.00 88888.00 2012-10-01 15:59:24.500 275 12762.25 49.50 54812.00 88888.00 2012-10-01 15:59:24.625 275 12762.23 49.55 54812.03 88888.00 2012-10-01 15:59:24.750 275 12762.20 49.58 54812.00 88888.00 2012-10-01 15:59:24.875 275 12762.20 49.52 54812.05 88888.00 2012-10-01 15:59:25.000 275 12762.15 49.48 54812.00 88888.00 2012-10-01 15:59:25.125 275 12762.12 49.48 54812.00 88888.00 2012-10-01 15:59:25.250 275 12762.17 49.50 54812.03 88888.00 2012-10-01 15:59:25.375 275 12762.20 49.48 54812.03 88888.00 2012-10-01 15:59:25.500 275 12762.15 49.48 54812.05 88888.00 2012-10-01 15:59:25.625 275 12762.15 49.48 54812.03 88888.00 2012-10-01 15:59:25.750 275 12762.17 49.48 54812.03 88888.00 2012-10-01 15:59:25.875 275 12762.17 49.50 54812.05 88888.00 2012-10-01 15:59:26.000 275 12762.15 49.48 54812.03 88888.00 2012-10-01 15:59:26.125 275 12762.12 49.45 54812.05 88888.00 2012-10-01 15:59:26.250 275 12762.10 49.40 54812.00 88888.00 2012-10-01 15:59:26.375 275 12762.15 49.42 54812.05 88888.00 2012-10-01 15:59:26.500 275 12762.17 49.48 54812.03 88888.00 2012-10-01 15:59:26.625 275 12762.20 49.48 54812.05 88888.00 2012-10-01 15:59:26.750 275 12762.15 49.48 54812.07 88888.00 2012-10-01 15:59:26.875 275 12762.10 49.45 54812.05 88888.00 2012-10-01 15:59:27.000 275 12762.17 49.42 54812.05 88888.00 2012-10-01 15:59:27.125 275 12762.20 49.42 54812.05 88888.00 2012-10-01 15:59:27.250 275 12762.23 49.45 54812.10 88888.00 2012-10-01 15:59:27.375 275 12762.23 49.45 54812.10 88888.00 2012-10-01 15:59:27.500 275 12762.17 49.42 54812.05 88888.00 2012-10-01 15:59:27.625 275 12762.12 49.40 54812.05 88888.00 2012-10-01 15:59:27.750 275 12762.12 49.38 54812.05 88888.00 2012-10-01 15:59:27.875 275 12762.15 49.38 54812.07 88888.00 2012-10-01 15:59:28.000 275 12762.15 49.38 54812.07 88888.00 2012-10-01 15:59:28.125 275 12762.05 49.38 54812.05 88888.00 2012-10-01 15:59:28.250 275 12762.00 49.40 54812.07 88888.00 2012-10-01 15:59:28.375 275 12762.05 49.38 54812.05 88888.00 2012-10-01 15:59:28.500 275 12762.08 49.35 54812.05 88888.00 2012-10-01 15:59:28.625 275 12762.02 49.35 54812.05 88888.00 2012-10-01 15:59:28.750 275 12762.02 49.38 54812.03 88888.00 2012-10-01 15:59:28.875 275 12762.05 49.35 54812.07 88888.00 2012-10-01 15:59:29.000 275 12762.10 49.35 54812.05 88888.00 2012-10-01 15:59:29.125 275 12762.12 49.35 54812.07 88888.00 2012-10-01 15:59:29.250 275 12762.12 49.33 54812.10 88888.00 2012-10-01 15:59:29.375 275 12762.12 49.35 54812.12 88888.00 2012-10-01 15:59:29.500 275 12762.08 49.33 54812.10 88888.00 2012-10-01 15:59:29.625 275 12762.05 49.27 54812.03 88888.00 2012-10-01 15:59:29.750 275 12762.08 49.27 54812.07 88888.00 2012-10-01 15:59:29.875 275 12762.17 49.30 54812.10 88888.00 2012-10-01 15:59:30.000 275 12762.25 49.30 54812.10 88888.00 2012-10-01 15:59:30.125 275 12762.20 49.30 54812.12 88888.00 2012-10-01 15:59:30.250 275 12762.12 49.27 54812.10 88888.00 2012-10-01 15:59:30.375 275 12762.08 49.27 54812.10 88888.00 2012-10-01 15:59:30.500 275 12762.00 49.25 54812.10 88888.00 2012-10-01 15:59:30.625 275 12762.00 49.23 54812.10 88888.00 2012-10-01 15:59:30.750 275 12762.02 49.25 54812.12 88888.00 2012-10-01 15:59:30.875 275 12761.98 49.30 54812.15 88888.00 2012-10-01 15:59:31.000 275 12761.98 49.23 54812.07 88888.00 2012-10-01 15:59:31.125 275 12762.00 49.20 54812.12 88888.00 2012-10-01 15:59:31.250 275 12762.02 49.25 54812.18 88888.00 2012-10-01 15:59:31.375 275 12762.02 49.27 54812.15 88888.00 2012-10-01 15:59:31.500 275 12762.00 49.23 54812.12 88888.00 2012-10-01 15:59:31.625 275 12761.95 49.20 54812.07 88888.00 2012-10-01 15:59:31.750 275 12762.00 49.20 54812.15 88888.00 2012-10-01 15:59:31.875 275 12762.00 49.23 54812.18 88888.00 2012-10-01 15:59:32.000 275 12761.98 49.20 54812.12 88888.00 2012-10-01 15:59:32.125 275 12762.02 49.20 54812.15 88888.00 2012-10-01 15:59:32.250 275 12761.98 49.20 54812.15 88888.00 2012-10-01 15:59:32.375 275 12761.98 49.15 54812.12 88888.00 2012-10-01 15:59:32.500 275 12761.95 49.17 54812.15 88888.00 2012-10-01 15:59:32.625 275 12761.90 49.17 54812.18 88888.00 2012-10-01 15:59:32.750 275 12761.95 49.20 54812.18 88888.00 2012-10-01 15:59:32.875 275 12761.95 49.10 54812.15 88888.00 2012-10-01 15:59:33.000 275 12761.88 49.10 54812.12 88888.00 2012-10-01 15:59:33.125 275 12761.88 49.12 54812.15 88888.00 2012-10-01 15:59:33.250 275 12761.88 49.10 54812.18 88888.00 2012-10-01 15:59:33.375 275 12761.85 49.10 54812.18 88888.00 2012-10-01 15:59:33.500 275 12761.90 49.15 54812.20 88888.00 2012-10-01 15:59:33.625 275 12761.95 49.12 54812.18 88888.00 2012-10-01 15:59:33.750 275 12761.95 49.08 54812.15 88888.00 2012-10-01 15:59:33.875 275 12761.90 49.10 54812.15 88888.00 2012-10-01 15:59:34.000 275 12761.90 49.05 54812.12 88888.00 2012-10-01 15:59:34.125 275 12761.98 49.10 54812.15 88888.00 2012-10-01 15:59:34.250 275 12761.95 49.10 54812.18 88888.00 2012-10-01 15:59:34.375 275 12761.95 49.10 54812.15 88888.00 2012-10-01 15:59:34.500 275 12761.98 49.05 54812.18 88888.00 2012-10-01 15:59:34.625 275 12762.02 49.08 54812.15 88888.00 2012-10-01 15:59:34.750 275 12762.02 49.05 54812.18 88888.00 2012-10-01 15:59:34.875 275 12761.90 49.05 54812.18 88888.00 2012-10-01 15:59:35.000 275 12761.92 49.08 54812.18 88888.00 2012-10-01 15:59:35.125 275 12762.00 49.05 54812.15 88888.00 2012-10-01 15:59:35.250 275 12761.98 49.02 54812.18 88888.00 2012-10-01 15:59:35.375 275 12762.00 49.00 54812.18 88888.00 2012-10-01 15:59:35.500 275 12761.98 49.02 54812.20 88888.00 2012-10-01 15:59:35.625 275 12761.98 49.00 54812.20 88888.00 2012-10-01 15:59:35.750 275 12762.00 49.02 54812.22 88888.00 2012-10-01 15:59:35.875 275 12762.02 48.98 54812.20 88888.00 2012-10-01 15:59:36.000 275 12761.98 48.92 54812.15 88888.00 2012-10-01 15:59:36.125 275 12761.92 48.98 54812.20 88888.00 2012-10-01 15:59:36.250 275 12761.88 48.95 54812.18 88888.00 2012-10-01 15:59:36.375 275 12761.90 48.98 54812.18 88888.00 2012-10-01 15:59:36.500 275 12761.90 49.00 54812.20 88888.00 2012-10-01 15:59:36.625 275 12761.92 49.00 54812.22 88888.00 2012-10-01 15:59:36.750 275 12761.92 48.98 54812.20 88888.00 2012-10-01 15:59:36.875 275 12761.92 48.95 54812.20 88888.00 2012-10-01 15:59:37.000 275 12761.90 48.95 54812.20 88888.00 2012-10-01 15:59:37.125 275 12761.88 48.92 54812.20 88888.00 2012-10-01 15:59:37.250 275 12761.92 48.92 54812.22 88888.00 2012-10-01 15:59:37.375 275 12762.00 48.92 54812.20 88888.00 2012-10-01 15:59:37.500 275 12762.00 48.92 54812.22 88888.00 2012-10-01 15:59:37.625 275 12761.98 48.92 54812.20 88888.00 2012-10-01 15:59:37.750 275 12761.95 48.92 54812.15 88888.00 2012-10-01 15:59:37.875 275 12761.98 48.90 54812.18 88888.00 2012-10-01 15:59:38.000 275 12761.95 48.92 54812.15 88888.00 2012-10-01 15:59:38.125 275 12761.95 48.92 54812.20 88888.00 2012-10-01 15:59:38.250 275 12761.90 48.88 54812.20 88888.00 2012-10-01 15:59:38.375 275 12761.95 48.88 54812.20 88888.00 2012-10-01 15:59:38.500 275 12761.90 48.88 54812.25 88888.00 2012-10-01 15:59:38.625 275 12761.88 48.88 54812.22 88888.00 2012-10-01 15:59:38.750 275 12761.85 48.85 54812.22 88888.00 2012-10-01 15:59:38.875 275 12761.83 48.88 54812.25 88888.00 2012-10-01 15:59:39.000 275 12761.83 48.85 54812.22 88888.00 2012-10-01 15:59:39.125 275 12761.80 48.83 54812.25 88888.00 2012-10-01 15:59:39.250 275 12761.85 48.85 54812.25 88888.00 2012-10-01 15:59:39.375 275 12761.90 48.85 54812.22 88888.00 2012-10-01 15:59:39.500 275 12761.92 48.83 54812.22 88888.00 2012-10-01 15:59:39.625 275 12761.95 48.83 54812.20 88888.00 2012-10-01 15:59:39.750 275 12761.90 48.83 54812.20 88888.00 2012-10-01 15:59:39.875 275 12761.92 48.83 54812.20 88888.00 2012-10-01 15:59:40.000 275 12761.95 48.83 54812.20 88888.00 2012-10-01 15:59:40.125 275 12761.95 48.83 54812.28 88888.00 2012-10-01 15:59:40.250 275 12761.90 48.77 54812.22 88888.00 2012-10-01 15:59:40.375 275 12761.90 48.77 54812.22 88888.00 2012-10-01 15:59:40.500 275 12761.90 48.77 54812.20 88888.00 2012-10-01 15:59:40.625 275 12761.88 48.77 54812.22 88888.00 2012-10-01 15:59:40.750 275 12761.83 48.80 54812.25 88888.00 2012-10-01 15:59:40.875 275 12761.85 48.80 54812.22 88888.00 2012-10-01 15:59:41.000 275 12761.88 48.77 54812.22 88888.00 2012-10-01 15:59:41.125 275 12761.88 48.75 54812.25 88888.00 2012-10-01 15:59:41.250 275 12761.83 48.75 54812.22 88888.00 2012-10-01 15:59:41.375 275 12761.85 48.75 54812.25 88888.00 2012-10-01 15:59:41.500 275 12761.90 48.75 54812.22 88888.00 2012-10-01 15:59:41.625 275 12761.88 48.75 54812.25 88888.00 2012-10-01 15:59:41.750 275 12761.88 48.73 54812.28 88888.00 2012-10-01 15:59:41.875 275 12761.90 48.73 54812.25 88888.00 2012-10-01 15:59:42.000 275 12761.92 48.73 54812.25 88888.00 2012-10-01 15:59:42.125 275 12762.00 48.75 54812.28 88888.00 2012-10-01 15:59:42.250 275 12762.00 48.73 54812.28 88888.00 2012-10-01 15:59:42.375 275 12761.98 48.73 54812.25 88888.00 2012-10-01 15:59:42.500 275 12761.92 48.70 54812.22 88888.00 2012-10-01 15:59:42.625 275 12761.95 48.70 54812.25 88888.00 2012-10-01 15:59:42.750 275 12761.92 48.70 54812.22 88888.00 2012-10-01 15:59:42.875 275 12761.90 48.70 54812.22 88888.00 2012-10-01 15:59:43.000 275 12761.88 48.70 54812.22 88888.00 2012-10-01 15:59:43.125 275 12761.88 48.73 54812.25 88888.00 2012-10-01 15:59:43.250 275 12761.95 48.75 54812.25 88888.00 2012-10-01 15:59:43.375 275 12761.98 48.70 54812.25 88888.00 2012-10-01 15:59:43.500 275 12761.95 48.70 54812.28 88888.00 2012-10-01 15:59:43.625 275 12761.92 48.73 54812.22 88888.00 2012-10-01 15:59:43.750 275 12761.92 48.73 54812.25 88888.00 2012-10-01 15:59:43.875 275 12761.92 48.73 54812.28 88888.00 2012-10-01 15:59:44.000 275 12761.98 48.73 54812.28 88888.00 2012-10-01 15:59:44.125 275 12761.95 48.73 54812.25 88888.00 2012-10-01 15:59:44.250 275 12761.90 48.73 54812.30 88888.00 2012-10-01 15:59:44.375 275 12761.98 48.73 54812.28 88888.00 2012-10-01 15:59:44.500 275 12762.00 48.70 54812.28 88888.00 2012-10-01 15:59:44.625 275 12761.98 48.70 54812.25 88888.00 2012-10-01 15:59:44.750 275 12761.92 48.67 54812.25 88888.00 2012-10-01 15:59:44.875 275 12761.90 48.65 54812.22 88888.00 2012-10-01 15:59:45.000 275 12761.92 48.62 54812.22 88888.00 2012-10-01 15:59:45.125 275 12761.95 48.65 54812.25 88888.00 2012-10-01 15:59:45.250 275 12761.95 48.65 54812.28 88888.00 2012-10-01 15:59:45.375 275 12761.98 48.67 54812.28 88888.00 2012-10-01 15:59:45.500 275 12761.92 48.65 54812.28 88888.00 2012-10-01 15:59:45.625 275 12761.92 48.65 54812.28 88888.00 2012-10-01 15:59:45.750 275 12761.95 48.67 54812.28 88888.00 2012-10-01 15:59:45.875 275 12761.98 48.67 54812.25 88888.00 2012-10-01 15:59:46.000 275 12761.92 48.67 54812.22 88888.00 2012-10-01 15:59:46.125 275 12761.95 48.65 54812.22 88888.00 2012-10-01 15:59:46.250 275 12761.90 48.60 54812.28 88888.00 2012-10-01 15:59:46.375 275 12761.85 48.60 54812.28 88888.00 2012-10-01 15:59:46.500 275 12761.85 48.60 54812.22 88888.00 2012-10-01 15:59:46.625 275 12761.80 48.60 54812.25 88888.00 2012-10-01 15:59:46.750 275 12761.83 48.60 54812.28 88888.00 2012-10-01 15:59:46.875 275 12761.90 48.60 54812.25 88888.00 2012-10-01 15:59:47.000 275 12761.95 48.65 54812.25 88888.00 2012-10-01 15:59:47.125 275 12761.98 48.62 54812.25 88888.00 2012-10-01 15:59:47.250 275 12761.95 48.62 54812.30 88888.00 2012-10-01 15:59:47.375 275 12761.95 48.65 54812.30 88888.00 2012-10-01 15:59:47.500 275 12761.90 48.65 54812.30 88888.00 2012-10-01 15:59:47.625 275 12761.88 48.60 54812.28 88888.00 2012-10-01 15:59:47.750 275 12761.92 48.62 54812.25 88888.00 2012-10-01 15:59:47.875 275 12761.95 48.55 54812.25 88888.00 2012-10-01 15:59:48.000 275 12761.92 48.58 54812.28 88888.00 2012-10-01 15:59:48.125 275 12761.95 48.58 54812.28 88888.00 2012-10-01 15:59:48.250 275 12761.90 48.58 54812.30 88888.00 2012-10-01 15:59:48.375 275 12761.90 48.55 54812.28 88888.00 2012-10-01 15:59:48.500 275 12761.88 48.58 54812.32 88888.00 2012-10-01 15:59:48.625 275 12761.90 48.58 54812.30 88888.00 2012-10-01 15:59:48.750 275 12761.90 48.58 54812.30 88888.00 2012-10-01 15:59:48.875 275 12761.88 48.55 54812.28 88888.00 2012-10-01 15:59:49.000 275 12761.88 48.55 54812.25 88888.00 2012-10-01 15:59:49.125 275 12761.85 48.58 54812.28 88888.00 2012-10-01 15:59:49.250 275 12761.80 48.52 54812.28 88888.00 2012-10-01 15:59:49.375 275 12761.77 48.52 54812.28 88888.00 2012-10-01 15:59:49.500 275 12761.75 48.52 54812.28 88888.00 2012-10-01 15:59:49.625 275 12761.77 48.55 54812.22 88888.00 2012-10-01 15:59:49.750 275 12761.85 48.55 54812.30 88888.00 2012-10-01 15:59:49.875 275 12761.90 48.55 54812.28 88888.00 2012-10-01 15:59:50.000 275 12761.90 48.52 54812.22 88888.00 2012-10-01 15:59:50.125 275 12761.90 48.55 54812.28 88888.00 2012-10-01 15:59:50.250 275 12761.83 48.55 54812.30 88888.00 2012-10-01 15:59:50.375 275 12761.83 48.55 54812.30 88888.00 2012-10-01 15:59:50.500 275 12761.85 48.55 54812.28 88888.00 2012-10-01 15:59:50.625 275 12761.88 48.55 54812.28 88888.00 2012-10-01 15:59:50.750 275 12761.83 48.50 54812.22 88888.00 2012-10-01 15:59:50.875 275 12761.75 48.50 54812.22 88888.00 2012-10-01 15:59:51.000 275 12761.75 48.50 54812.25 88888.00 2012-10-01 15:59:51.125 275 12761.75 48.48 54812.30 88888.00 2012-10-01 15:59:51.250 275 12761.70 48.48 54812.30 88888.00 2012-10-01 15:59:51.375 275 12761.67 48.55 54812.30 88888.00 2012-10-01 15:59:51.500 275 12761.67 48.58 54812.32 88888.00 2012-10-01 15:59:51.625 275 12761.70 48.52 54812.30 88888.00 2012-10-01 15:59:51.750 275 12761.75 48.50 54812.28 88888.00 2012-10-01 15:59:51.875 275 12761.77 48.52 54812.28 88888.00 2012-10-01 15:59:52.000 275 12761.75 48.50 54812.28 88888.00 2012-10-01 15:59:52.125 275 12761.75 48.55 54812.28 88888.00 2012-10-01 15:59:52.250 275 12761.70 48.50 54812.25 88888.00 2012-10-01 15:59:52.375 275 12761.80 48.48 54812.25 88888.00 2012-10-01 15:59:52.500 275 12761.80 48.48 54812.22 88888.00 2012-10-01 15:59:52.625 275 12761.75 48.45 54812.25 88888.00 2012-10-01 15:59:52.750 275 12761.70 48.50 54812.28 88888.00 2012-10-01 15:59:52.875 275 12761.70 48.48 54812.28 88888.00 2012-10-01 15:59:53.000 275 12761.73 48.48 54812.30 88888.00 2012-10-01 15:59:53.125 275 12761.73 48.48 54812.25 88888.00 2012-10-01 15:59:53.250 275 12761.75 48.48 54812.28 88888.00 2012-10-01 15:59:53.375 275 12761.80 48.50 54812.28 88888.00 2012-10-01 15:59:53.500 275 12761.83 48.50 54812.28 88888.00 2012-10-01 15:59:53.625 275 12761.80 48.45 54812.25 88888.00 2012-10-01 15:59:53.750 275 12761.80 48.48 54812.22 88888.00 2012-10-01 15:59:53.875 275 12761.77 48.48 54812.25 88888.00 2012-10-01 15:59:54.000 275 12761.80 48.48 54812.25 88888.00 2012-10-01 15:59:54.125 275 12761.83 48.50 54812.22 88888.00 2012-10-01 15:59:54.250 275 12761.83 48.45 54812.22 88888.00 2012-10-01 15:59:54.375 275 12761.83 48.45 54812.20 88888.00 2012-10-01 15:59:54.500 275 12761.77 48.42 54812.20 88888.00 2012-10-01 15:59:54.625 275 12761.80 48.45 54812.22 88888.00 2012-10-01 15:59:54.750 275 12761.90 48.52 54812.28 88888.00 2012-10-01 15:59:54.875 275 12761.92 48.55 54812.30 88888.00 2012-10-01 15:59:55.000 275 12761.85 48.48 54812.22 88888.00 2012-10-01 15:59:55.125 275 12761.85 48.45 54812.25 88888.00 2012-10-01 15:59:55.250 275 12761.83 48.48 54812.28 88888.00 2012-10-01 15:59:55.375 275 12761.85 48.48 54812.25 88888.00 2012-10-01 15:59:55.500 275 12761.83 48.48 54812.25 88888.00 2012-10-01 15:59:55.625 275 12761.83 48.45 54812.25 88888.00 2012-10-01 15:59:55.750 275 12761.85 48.42 54812.22 88888.00 2012-10-01 15:59:55.875 275 12761.83 48.45 54812.25 88888.00 2012-10-01 15:59:56.000 275 12761.83 48.45 54812.25 88888.00 2012-10-01 15:59:56.125 275 12761.85 48.48 54812.28 88888.00 2012-10-01 15:59:56.250 275 12761.85 48.48 54812.25 88888.00 2012-10-01 15:59:56.375 275 12761.92 48.45 54812.22 88888.00 2012-10-01 15:59:56.500 275 12761.92 48.42 54812.25 88888.00 2012-10-01 15:59:56.625 275 12761.90 48.42 54812.25 88888.00 2012-10-01 15:59:56.750 275 12761.90 48.48 54812.25 88888.00 2012-10-01 15:59:56.875 275 12761.88 48.48 54812.25 88888.00 2012-10-01 15:59:57.000 275 12761.92 48.48 54812.20 88888.00 2012-10-01 15:59:57.125 275 12761.98 48.48 54812.25 88888.00 2012-10-01 15:59:57.250 275 12761.85 48.45 54812.25 88888.00 2012-10-01 15:59:57.375 275 12761.80 48.45 54812.22 88888.00 2012-10-01 15:59:57.500 275 12761.83 48.48 54812.22 88888.00 2012-10-01 15:59:57.625 275 12761.88 48.45 54812.20 88888.00 2012-10-01 15:59:57.750 275 12761.88 48.45 54812.22 88888.00 2012-10-01 15:59:57.875 275 12761.85 48.45 54812.25 88888.00 2012-10-01 15:59:58.000 275 12761.88 48.40 54812.22 88888.00 2012-10-01 15:59:58.125 275 12761.85 48.40 54812.22 88888.00 2012-10-01 15:59:58.250 275 12761.77 48.42 54812.25 88888.00 2012-10-01 15:59:58.375 275 12761.80 48.42 54812.25 88888.00 2012-10-01 15:59:58.500 275 12761.77 48.42 54812.25 88888.00 2012-10-01 15:59:58.625 275 12761.80 48.42 54812.20 88888.00 2012-10-01 15:59:58.750 275 12761.77 48.42 54812.20 88888.00 2012-10-01 15:59:58.875 275 12761.77 48.45 54812.22 88888.00 2012-10-01 15:59:59.000 275 12761.80 48.45 54812.22 88888.00 2012-10-01 15:59:59.125 275 12761.75 48.48 54812.28 88888.00 2012-10-01 15:59:59.250 275 12761.70 48.45 54812.25 88888.00 2012-10-01 15:59:59.375 275 12761.77 48.40 54812.20 88888.00 2012-10-01 15:59:59.500 275 12761.83 48.38 54812.18 88888.00 2012-10-01 15:59:59.625 275 12761.83 48.40 54812.25 88888.00 2012-10-01 15:59:59.750 275 12761.88 48.45 54812.22 88888.00 2012-10-01 15:59:59.875 275 12761.88 48.45 54812.22 88888.00 2012-10-01 16:00:00.000 275 12761.83 48.42 54812.22 88888.00 2012-10-01 16:00:00.125 275 12761.75 48.40 54812.22 88888.00 2012-10-01 16:00:00.250 275 12761.77 48.40 54812.22 88888.00 2012-10-01 16:00:00.375 275 12761.88 48.38 54812.25 88888.00 2012-10-01 16:00:00.500 275 12761.90 48.38 54812.20 88888.00 2012-10-01 16:00:00.625 275 12761.88 48.35 54812.20 88888.00 2012-10-01 16:00:00.750 275 12761.83 48.38 54812.22 88888.00 2012-10-01 16:00:00.875 275 12761.75 48.38 54812.22 88888.00 2012-10-01 16:00:01.000 275 12761.80 48.38 54812.20 88888.00 2012-10-01 16:00:01.125 275 12761.77 48.35 54812.20 88888.00 2012-10-01 16:00:01.250 275 12761.77 48.38 54812.20 88888.00 2012-10-01 16:00:01.375 275 12761.80 48.40 54812.22 88888.00 2012-10-01 16:00:01.500 275 12761.83 48.40 54812.20 88888.00 2012-10-01 16:00:01.625 275 12761.85 48.35 54812.15 88888.00 2012-10-01 16:00:01.750 275 12761.83 48.38 54812.20 88888.00 2012-10-01 16:00:01.875 275 12761.77 48.35 54812.20 88888.00 2012-10-01 16:00:02.000 275 12761.80 48.35 54812.18 88888.00 2012-10-01 16:00:02.125 275 12761.83 48.35 54812.20 88888.00 2012-10-01 16:00:02.250 275 12761.80 48.38 54812.20 88888.00 2012-10-01 16:00:02.375 275 12761.75 48.38 54812.20 88888.00 2012-10-01 16:00:02.500 275 12761.77 48.38 54812.20 88888.00 2012-10-01 16:00:02.625 275 12761.80 48.38 54812.20 88888.00 2012-10-01 16:00:02.750 275 12761.83 48.40 54812.22 88888.00 2012-10-01 16:00:02.875 275 12761.83 48.40 54812.22 88888.00 2012-10-01 16:00:03.000 275 12761.80 48.35 54812.20 88888.00 2012-10-01 16:00:03.125 275 12761.83 48.38 54812.20 88888.00 2012-10-01 16:00:03.250 275 12761.83 48.40 54812.22 88888.00 2012-10-01 16:00:03.375 275 12761.80 48.40 54812.20 88888.00 2012-10-01 16:00:03.500 275 12761.80 48.38 54812.18 88888.00 2012-10-01 16:00:03.625 275 12761.83 48.38 54812.20 88888.00 2012-10-01 16:00:03.750 275 12761.77 48.40 54812.22 88888.00 2012-10-01 16:00:03.875 275 12761.75 48.40 54812.22 88888.00 2012-10-01 16:00:04.000 275 12761.75 48.35 54812.18 88888.00 2012-10-01 16:00:04.125 275 12761.77 48.35 54812.20 88888.00 2012-10-01 16:00:04.250 275 12761.75 48.35 54812.22 88888.00 2012-10-01 16:00:04.375 275 12761.80 48.35 54812.20 88888.00 2012-10-01 16:00:04.500 275 12761.77 48.38 54812.22 88888.00 2012-10-01 16:00:04.625 275 12761.77 48.38 54812.20 88888.00 2012-10-01 16:00:04.750 275 12761.77 48.38 54812.22 88888.00 2012-10-01 16:00:04.875 275 12761.73 48.38 54812.20 88888.00 2012-10-01 16:00:05.000 275 12761.73 48.38 54812.18 88888.00 2012-10-01 16:00:05.125 275 12761.73 48.38 54812.18 88888.00 2012-10-01 16:00:05.250 275 12761.62 48.35 54812.18 88888.00 2012-10-01 16:00:05.375 275 12761.60 48.35 54812.15 88888.00 2012-10-01 16:00:05.500 275 12761.65 48.38 54812.18 88888.00 2012-10-01 16:00:05.625 275 12761.67 48.35 54812.18 88888.00 2012-10-01 16:00:05.750 275 12761.73 48.38 54812.20 88888.00 2012-10-01 16:00:05.875 275 12761.73 48.38 54812.15 88888.00 2012-10-01 16:00:06.000 275 12761.70 48.38 54812.18 88888.00 2012-10-01 16:00:06.125 275 12761.73 48.40 54812.20 88888.00 2012-10-01 16:00:06.250 275 12761.73 48.38 54812.18 88888.00 2012-10-01 16:00:06.375 275 12761.70 48.38 54812.20 88888.00 2012-10-01 16:00:06.500 275 12761.70 48.35 54812.20 88888.00 2012-10-01 16:00:06.625 275 12761.67 48.40 54812.18 88888.00 2012-10-01 16:00:06.750 275 12761.70 48.40 54812.15 88888.00 2012-10-01 16:00:06.875 275 12761.70 48.35 54812.15 88888.00 2012-10-01 16:00:07.000 275 12761.67 48.33 54812.12 88888.00 2012-10-01 16:00:07.125 275 12761.67 48.35 54812.15 88888.00 2012-10-01 16:00:07.250 275 12761.70 48.38 54812.12 88888.00 2012-10-01 16:00:07.375 275 12761.70 48.35 54812.10 88888.00 2012-10-01 16:00:07.500 275 12761.70 48.35 54812.12 88888.00 2012-10-01 16:00:07.625 275 12761.70 48.35 54812.12 88888.00 2012-10-01 16:00:07.750 275 12761.70 48.33 54812.15 88888.00 2012-10-01 16:00:07.875 275 12761.73 48.35 54812.18 88888.00 2012-10-01 16:00:08.000 275 12761.70 48.40 54812.15 88888.00 2012-10-01 16:00:08.125 275 12761.67 48.33 54812.15 88888.00 2012-10-01 16:00:08.250 275 12761.65 48.33 54812.15 88888.00 2012-10-01 16:00:08.375 275 12761.73 48.33 54812.18 88888.00 2012-10-01 16:00:08.500 275 12761.77 48.33 54812.15 88888.00 2012-10-01 16:00:08.625 275 12761.77 48.33 54812.15 88888.00 2012-10-01 16:00:08.750 275 12761.83 48.35 54812.10 88888.00 2012-10-01 16:00:08.875 275 12761.83 48.38 54812.12 88888.00 2012-10-01 16:00:09.000 275 12761.80 48.35 54812.12 88888.00 2012-10-01 16:00:09.125 275 12761.73 48.35 54812.15 88888.00 2012-10-01 16:00:09.250 275 12761.75 48.33 54812.15 88888.00 2012-10-01 16:00:09.375 275 12761.85 48.33 54812.15 88888.00 2012-10-01 16:00:09.500 275 12761.88 48.38 54812.15 88888.00 2012-10-01 16:00:09.625 275 12761.85 48.35 54812.12 88888.00 2012-10-01 16:00:09.750 275 12761.77 48.33 54812.12 88888.00 2012-10-01 16:00:09.875 275 12761.77 48.35 54812.12 88888.00 2012-10-01 16:00:10.000 275 12761.73 48.35 54812.12 88888.00 2012-10-01 16:00:10.125 275 12761.70 48.33 54812.12 88888.00 2012-10-01 16:00:10.250 275 12761.73 48.33 54812.12 88888.00 2012-10-01 16:00:10.375 275 12761.75 48.33 54812.12 88888.00 2012-10-01 16:00:10.500 275 12761.67 48.33 54812.12 88888.00 2012-10-01 16:00:10.625 275 12761.65 48.30 54812.10 88888.00 2012-10-01 16:00:10.750 275 12761.67 48.33 54812.12 88888.00 2012-10-01 16:00:10.875 275 12761.77 48.35 54812.12 88888.00 2012-10-01 16:00:11.000 275 12761.77 48.33 54812.07 88888.00 2012-10-01 16:00:11.125 275 12761.73 48.30 54812.07 88888.00 2012-10-01 16:00:11.250 275 12761.73 48.33 54812.07 88888.00 2012-10-01 16:00:11.375 275 12761.73 48.35 54812.10 88888.00 2012-10-01 16:00:11.500 275 12761.67 48.38 54812.12 88888.00 2012-10-01 16:00:11.625 275 12761.67 48.38 54812.10 88888.00 2012-10-01 16:00:11.750 275 12761.73 48.35 54812.10 88888.00 2012-10-01 16:00:11.875 275 12761.75 48.33 54812.10 88888.00 2012-10-01 16:00:12.000 275 12761.75 48.35 54812.10 88888.00 2012-10-01 16:00:12.125 275 12761.83 48.35 54812.12 88888.00 2012-10-01 16:00:12.250 275 12761.85 48.35 54812.07 88888.00 2012-10-01 16:00:12.375 275 12761.92 48.35 54812.10 88888.00 2012-10-01 16:00:12.500 275 12762.00 48.35 54812.10 88888.00 2012-10-01 16:00:12.625 275 12761.95 48.33 54812.10 88888.00 2012-10-01 16:00:12.750 275 12761.88 48.35 54812.10 88888.00 2012-10-01 16:00:12.875 275 12761.83 48.35 54812.10 88888.00 2012-10-01 16:00:13.000 275 12761.80 48.33 54812.10 88888.00 2012-10-01 16:00:13.125 275 12761.80 48.30 54812.10 88888.00 2012-10-01 16:00:13.250 275 12761.83 48.33 54812.12 88888.00 2012-10-01 16:00:13.375 275 12761.90 48.35 54812.12 88888.00 2012-10-01 16:00:13.500 275 12761.88 48.33 54812.10 88888.00 2012-10-01 16:00:13.625 275 12761.90 48.30 54812.10 88888.00 2012-10-01 16:00:13.750 275 12761.85 48.30 54812.07 88888.00 2012-10-01 16:00:13.875 275 12761.83 48.30 54812.07 88888.00 2012-10-01 16:00:14.000 275 12761.88 48.30 54812.07 88888.00 2012-10-01 16:00:14.125 275 12761.83 48.27 54812.05 88888.00 2012-10-01 16:00:14.250 275 12761.80 48.25 54812.03 88888.00 2012-10-01 16:00:14.375 275 12761.83 48.27 54812.03 88888.00 2012-10-01 16:00:14.500 275 12761.80 48.27 54812.03 88888.00 2012-10-01 16:00:14.625 275 12761.80 48.25 54812.03 88888.00 2012-10-01 16:00:14.750 275 12761.80 48.25 54812.00 88888.00 2012-10-01 16:00:14.875 275 12761.80 48.27 54812.05 88888.00 2012-10-01 16:00:15.000 275 12761.83 48.33 54812.03 88888.00 2012-10-01 16:00:15.125 275 12761.83 48.30 54812.05 88888.00 2012-10-01 16:00:15.250 275 12761.80 48.25 54812.03 88888.00 2012-10-01 16:00:15.375 275 12761.85 48.27 54812.03 88888.00 2012-10-01 16:00:15.500 275 12761.90 48.30 54812.05 88888.00 2012-10-01 16:00:15.625 275 12761.88 48.27 54812.00 88888.00 2012-10-01 16:00:15.750 275 12761.88 48.27 54812.03 88888.00 2012-10-01 16:00:15.875 275 12761.90 48.25 54812.00 88888.00 2012-10-01 16:00:16.000 275 12761.90 48.27 54812.00 88888.00 2012-10-01 16:00:16.125 275 12761.92 48.33 54812.03 88888.00 2012-10-01 16:00:16.250 275 12761.92 48.33 54812.03 88888.00 2012-10-01 16:00:16.375 275 12761.92 48.27 54812.00 88888.00 2012-10-01 16:00:16.500 275 12761.90 48.25 54812.00 88888.00 2012-10-01 16:00:16.625 275 12761.90 48.27 54812.03 88888.00 2012-10-01 16:00:16.750 275 12761.92 48.30 54812.03 88888.00 2012-10-01 16:00:16.875 275 12761.98 48.25 54812.03 88888.00 2012-10-01 16:00:17.000 275 12762.02 48.25 54812.00 88888.00 2012-10-01 16:00:17.125 275 12762.00 48.25 54811.97 88888.00 2012-10-01 16:00:17.250 275 12761.95 48.25 54812.00 88888.00 2012-10-01 16:00:17.375 275 12761.98 48.23 54811.97 88888.00 2012-10-01 16:00:17.500 275 12762.02 48.27 54811.97 88888.00 2012-10-01 16:00:17.625 275 12762.02 48.27 54811.97 88888.00 2012-10-01 16:00:17.750 275 12762.02 48.23 54811.97 88888.00 2012-10-01 16:00:17.875 275 12762.05 48.20 54811.97 88888.00 2012-10-01 16:00:18.000 275 12762.05 48.20 54811.95 88888.00 2012-10-01 16:00:18.125 275 12762.00 48.27 54811.97 88888.00 2012-10-01 16:00:18.250 275 12762.05 48.27 54812.00 88888.00 2012-10-01 16:00:18.375 275 12762.10 48.25 54811.97 88888.00 2012-10-01 16:00:18.500 275 12762.10 48.23 54811.97 88888.00 2012-10-01 16:00:18.625 275 12762.05 48.23 54811.97 88888.00 2012-10-01 16:00:18.750 275 12762.08 48.23 54811.97 88888.00 2012-10-01 16:00:18.875 275 12762.02 48.25 54811.97 88888.00 2012-10-01 16:00:19.000 275 12762.02 48.25 54811.95 88888.00 2012-10-01 16:00:19.125 275 12762.05 48.23 54811.95 88888.00 2012-10-01 16:00:19.250 275 12762.05 48.20 54811.95 88888.00 2012-10-01 16:00:19.375 275 12762.02 48.20 54811.95 88888.00 2012-10-01 16:00:19.500 275 12762.05 48.20 54811.93 88888.00 2012-10-01 16:00:19.625 275 12762.02 48.25 54811.95 88888.00 2012-10-01 16:00:19.750 275 12762.02 48.27 54811.93 88888.00 2012-10-01 16:00:19.875 275 12762.05 48.23 54811.93 88888.00 2012-10-01 16:00:20.000 275 12762.02 48.23 54811.90 88888.00 2012-10-01 16:00:20.125 275 12762.05 48.23 54811.93 88888.00 2012-10-01 16:00:20.250 275 12762.08 48.20 54811.95 88888.00 2012-10-01 16:00:20.375 275 12762.10 48.25 54811.95 88888.00 2012-10-01 16:00:20.500 275 12762.15 48.23 54811.95 88888.00 2012-10-01 16:00:20.625 275 12762.20 48.17 54811.95 88888.00 2012-10-01 16:00:20.750 275 12762.25 48.15 54811.93 88888.00 2012-10-01 16:00:20.875 275 12762.25 48.20 54811.93 88888.00 2012-10-01 16:00:21.000 275 12762.23 48.25 54811.95 88888.00 2012-10-01 16:00:21.125 275 12762.17 48.23 54811.93 88888.00 2012-10-01 16:00:21.250 275 12762.20 48.17 54811.88 88888.00 2012-10-01 16:00:21.375 275 12762.25 48.17 54811.90 88888.00 2012-10-01 16:00:21.500 275 12762.27 48.17 54811.88 88888.00 2012-10-01 16:00:21.625 275 12762.27 48.12 54811.88 88888.00 2012-10-01 16:00:21.750 275 12762.30 48.15 54811.88 88888.00 2012-10-01 16:00:21.875 275 12762.40 48.15 54811.90 88888.00 2012-10-01 16:00:22.000 275 12762.40 48.15 54811.90 88888.00 2012-10-01 16:00:22.125 275 12762.35 48.15 54811.90 88888.00 2012-10-01 16:00:22.250 275 12762.30 48.15 54811.90 88888.00 2012-10-01 16:00:22.375 275 12762.35 48.17 54811.90 88888.00 2012-10-01 16:00:22.500 275 12762.33 48.15 54811.88 88888.00 2012-10-01 16:00:22.625 275 12762.35 48.12 54811.88 88888.00 2012-10-01 16:00:22.750 275 12762.35 48.12 54811.88 88888.00 2012-10-01 16:00:22.875 275 12762.40 48.15 54811.88 88888.00 2012-10-01 16:00:23.000 275 12762.45 48.17 54811.90 88888.00 2012-10-01 16:00:23.125 275 12762.42 48.17 54811.90 88888.00 2012-10-01 16:00:23.250 275 12762.40 48.15 54811.90 88888.00 2012-10-01 16:00:23.375 275 12762.38 48.12 54811.88 88888.00 2012-10-01 16:00:23.500 275 12762.35 48.10 54811.85 88888.00 2012-10-01 16:00:23.625 275 12762.40 48.12 54811.85 88888.00 2012-10-01 16:00:23.750 275 12762.45 48.12 54811.82 88888.00 2012-10-01 16:00:23.875 275 12762.42 48.12 54811.85 88888.00 2012-10-01 16:00:24.000 275 12762.42 48.10 54811.82 88888.00 2012-10-01 16:00:24.125 275 12762.45 48.10 54811.82 88888.00 2012-10-01 16:00:24.250 275 12762.48 48.12 54811.82 88888.00 2012-10-01 16:00:24.375 275 12762.55 48.10 54811.80 88888.00 2012-10-01 16:00:24.500 275 12762.50 48.08 54811.80 88888.00 2012-10-01 16:00:24.625 275 12762.52 48.08 54811.80 88888.00 2012-10-01 16:00:24.750 275 12762.50 48.08 54811.82 88888.00 2012-10-01 16:00:24.875 275 12762.58 48.05 54811.80 88888.00 2012-10-01 16:00:25.000 275 12762.58 48.08 54811.78 88888.00 2012-10-01 16:00:25.125 275 12762.58 48.08 54811.80 88888.00 2012-10-01 16:00:25.250 275 12762.60 48.05 54811.80 88888.00 2012-10-01 16:00:25.375 275 12762.67 48.02 54811.78 88888.00 2012-10-01 16:00:25.500 275 12762.65 48.05 54811.75 88888.00 2012-10-01 16:00:25.625 275 12762.58 48.02 54811.75 88888.00 2012-10-01 16:00:25.750 275 12762.62 48.02 54811.75 88888.00 2012-10-01 16:00:25.875 275 12762.75 48.02 54811.75 88888.00 2012-10-01 16:00:26.000 275 12762.75 48.02 54811.72 88888.00 2012-10-01 16:00:26.125 275 12762.70 48.05 54811.75 88888.00 2012-10-01 16:00:26.250 275 12762.67 48.02 54811.75 88888.00 2012-10-01 16:00:26.375 275 12762.70 48.08 54811.75 88888.00 2012-10-01 16:00:26.500 275 12762.67 48.05 54811.75 88888.00 2012-10-01 16:00:26.625 275 12762.75 48.05 54811.75 88888.00 2012-10-01 16:00:26.750 275 12762.75 48.05 54811.72 88888.00 2012-10-01 16:00:26.875 275 12762.75 48.02 54811.72 88888.00 2012-10-01 16:00:27.000 275 12762.80 48.02 54811.70 88888.00 2012-10-01 16:00:27.125 275 12762.88 48.05 54811.70 88888.00 2012-10-01 16:00:27.250 275 12762.88 48.05 54811.72 88888.00 2012-10-01 16:00:27.375 275 12762.90 48.05 54811.70 88888.00 2012-10-01 16:00:27.500 275 12762.85 48.02 54811.70 88888.00 2012-10-01 16:00:27.625 275 12762.83 48.02 54811.70 88888.00 2012-10-01 16:00:27.750 275 12762.88 48.02 54811.68 88888.00 2012-10-01 16:00:27.875 275 12762.88 48.05 54811.70 88888.00 2012-10-01 16:00:28.000 275 12762.85 48.02 54811.68 88888.00 2012-10-01 16:00:28.125 275 12762.77 48.02 54811.70 88888.00 2012-10-01 16:00:28.250 275 12762.83 47.98 54811.70 88888.00 2012-10-01 16:00:28.375 275 12762.92 48.00 54811.68 88888.00 2012-10-01 16:00:28.500 275 12762.92 48.02 54811.70 88888.00 2012-10-01 16:00:28.625 275 12762.95 48.00 54811.68 88888.00 2012-10-01 16:00:28.750 275 12763.00 48.00 54811.65 88888.00 2012-10-01 16:00:28.875 275 12763.02 48.00 54811.68 88888.00 2012-10-01 16:00:29.000 275 12763.00 48.02 54811.68 88888.00 2012-10-01 16:00:29.125 275 12763.00 48.00 54811.68 88888.00 2012-10-01 16:00:29.250 275 12762.95 47.98 54811.68 88888.00 2012-10-01 16:00:29.375 275 12762.98 47.98 54811.65 88888.00 2012-10-01 16:00:29.500 275 12763.00 47.95 54811.65 88888.00 2012-10-01 16:00:29.625 275 12763.10 48.00 54811.65 88888.00 2012-10-01 16:00:29.750 275 12763.12 48.00 54811.62 88888.00 2012-10-01 16:00:29.875 275 12763.05 47.98 54811.62 88888.00 2012-10-01 16:00:30.000 275 12763.02 47.98 54811.62 88888.00 2012-10-01 16:00:30.125 275 12763.00 47.95 54811.62 88888.00 2012-10-01 16:00:30.250 275 12763.05 47.95 54811.65 88888.00 2012-10-01 16:00:30.375 275 12763.10 47.98 54811.62 88888.00 2012-10-01 16:00:30.500 275 12763.10 47.98 54811.65 88888.00 2012-10-01 16:00:30.625 275 12763.08 47.98 54811.65 88888.00 2012-10-01 16:00:30.750 275 12763.02 47.95 54811.62 88888.00 2012-10-01 16:00:30.875 275 12763.05 47.95 54811.62 88888.00 2012-10-01 16:00:31.000 275 12763.08 47.95 54811.62 88888.00 2012-10-01 16:00:31.125 275 12763.12 47.95 54811.65 88888.00 2012-10-01 16:00:31.250 275 12763.12 47.92 54811.60 88888.00 2012-10-01 16:00:31.375 275 12763.10 47.90 54811.57 88888.00 2012-10-01 16:00:31.500 275 12763.05 47.92 54811.60 88888.00 2012-10-01 16:00:31.625 275 12763.10 47.92 54811.60 88888.00 2012-10-01 16:00:31.750 275 12763.17 47.92 54811.60 88888.00 2012-10-01 16:00:31.875 275 12763.23 47.92 54811.60 88888.00 2012-10-01 16:00:32.000 275 12763.30 47.92 54811.57 88888.00 2012-10-01 16:00:32.125 275 12763.33 47.95 54811.55 88888.00 2012-10-01 16:00:32.250 275 12763.30 47.90 54811.55 88888.00 2012-10-01 16:00:32.375 275 12763.35 47.88 54811.55 88888.00 2012-10-01 16:00:32.500 275 12763.40 47.85 54811.57 88888.00 2012-10-01 16:00:32.625 275 12763.42 47.88 54811.55 88888.00 2012-10-01 16:00:32.750 275 12763.33 47.90 54811.55 88888.00 2012-10-01 16:00:32.875 275 12763.30 47.90 54811.57 88888.00 2012-10-01 16:00:33.000 275 12763.33 47.90 54811.55 88888.00 2012-10-01 16:00:33.125 275 12763.30 47.90 54811.55 88888.00 2012-10-01 16:00:33.250 275 12763.27 47.85 54811.55 88888.00 2012-10-01 16:00:33.375 275 12763.33 47.85 54811.53 88888.00 2012-10-01 16:00:33.500 275 12763.40 47.85 54811.53 88888.00 2012-10-01 16:00:33.625 275 12763.42 47.85 54811.53 88888.00 2012-10-01 16:00:33.750 275 12763.35 47.85 54811.53 88888.00 2012-10-01 16:00:33.875 275 12763.33 47.85 54811.53 88888.00 2012-10-01 16:00:34.000 275 12763.23 47.85 54811.53 88888.00 2012-10-01 16:00:34.125 275 12763.23 47.88 54811.55 88888.00 2012-10-01 16:00:34.250 275 12763.23 47.85 54811.55 88888.00 2012-10-01 16:00:34.375 275 12763.33 47.85 54811.55 88888.00 2012-10-01 16:00:34.500 275 12763.38 47.88 54811.55 88888.00 2012-10-01 16:00:34.625 275 12763.45 47.88 54811.55 88888.00 2012-10-01 16:00:34.750 275 12763.48 47.88 54811.53 88888.00 2012-10-01 16:00:34.875 275 12763.48 47.90 54811.53 88888.00 2012-10-01 16:00:35.000 275 12763.48 47.88 54811.53 88888.00 2012-10-01 16:00:35.125 275 12763.42 47.83 54811.50 88888.00 2012-10-01 16:00:35.250 275 12763.42 47.83 54811.50 88888.00 2012-10-01 16:00:35.375 275 12763.45 47.90 54811.50 88888.00 2012-10-01 16:00:35.500 275 12763.40 47.88 54811.50 88888.00 2012-10-01 16:00:35.625 275 12763.38 47.83 54811.45 88888.00 2012-10-01 16:00:35.750 275 12763.40 47.83 54811.50 88888.00 2012-10-01 16:00:35.875 275 12763.40 47.80 54811.50 88888.00 2012-10-01 16:00:36.000 275 12763.38 47.83 54811.50 88888.00 2012-10-01 16:00:36.125 275 12763.40 47.83 54811.50 88888.00 2012-10-01 16:00:36.250 275 12763.45 47.80 54811.50 88888.00 2012-10-01 16:00:36.375 275 12763.48 47.80 54811.45 88888.00 2012-10-01 16:00:36.500 275 12763.42 47.83 54811.47 88888.00 2012-10-01 16:00:36.625 275 12763.52 47.85 54811.47 88888.00 2012-10-01 16:00:36.750 275 12763.55 47.88 54811.50 88888.00 2012-10-01 16:00:36.875 275 12763.55 47.83 54811.47 88888.00 2012-10-01 16:00:37.000 275 12763.48 47.80 54811.45 88888.00 2012-10-01 16:00:37.125 275 12763.50 47.83 54811.47 88888.00 2012-10-01 16:00:37.250 275 12763.55 47.80 54811.50 88888.00 2012-10-01 16:00:37.375 275 12763.58 47.80 54811.47 88888.00 2012-10-01 16:00:37.500 275 12763.58 47.83 54811.47 88888.00 2012-10-01 16:00:37.625 275 12763.62 47.83 54811.47 88888.00 2012-10-01 16:00:37.750 275 12763.67 47.85 54811.47 88888.00 2012-10-01 16:00:37.875 275 12763.65 47.83 54811.45 88888.00 2012-10-01 16:00:38.000 275 12763.60 47.75 54811.43 88888.00 2012-10-01 16:00:38.125 275 12763.58 47.80 54811.45 88888.00 2012-10-01 16:00:38.250 275 12763.60 47.80 54811.45 88888.00 2012-10-01 16:00:38.375 275 12763.62 47.75 54811.45 88888.00 2012-10-01 16:00:38.500 275 12763.62 47.73 54811.40 88888.00 2012-10-01 16:00:38.625 275 12763.65 47.73 54811.45 88888.00 2012-10-01 16:00:38.750 275 12763.70 47.77 54811.45 88888.00 2012-10-01 16:00:38.875 275 12763.70 47.75 54811.45 88888.00 2012-10-01 16:00:39.000 275 12763.70 47.77 54811.43 88888.00 2012-10-01 16:00:39.125 275 12763.67 47.75 54811.45 88888.00 2012-10-01 16:00:39.250 275 12763.67 47.80 54811.45 88888.00 2012-10-01 16:00:39.375 275 12763.70 47.77 54811.43 88888.00 2012-10-01 16:00:39.500 275 12763.67 47.75 54811.40 88888.00 2012-10-01 16:00:39.625 275 12763.65 47.75 54811.45 88888.00 2012-10-01 16:00:39.750 275 12763.67 47.73 54811.45 88888.00 2012-10-01 16:00:39.875 275 12763.67 47.73 54811.43 88888.00 2012-10-01 16:00:40.000 275 12763.67 47.73 54811.43 88888.00 2012-10-01 16:00:40.125 275 12763.75 47.73 54811.43 88888.00 2012-10-01 16:00:40.250 275 12763.70 47.73 54811.45 88888.00 2012-10-01 16:00:40.375 275 12763.77 47.75 54811.43 88888.00 2012-10-01 16:00:40.500 275 12763.80 47.73 54811.40 88888.00 2012-10-01 16:00:40.625 275 12763.80 47.73 54811.40 88888.00 2012-10-01 16:00:40.750 275 12763.80 47.70 54811.43 88888.00 2012-10-01 16:00:40.875 275 12763.83 47.67 54811.43 88888.00 2012-10-01 16:00:41.000 275 12763.90 47.67 54811.40 88888.00 2012-10-01 16:00:41.125 275 12763.88 47.70 54811.40 88888.00 2012-10-01 16:00:41.250 275 12763.75 47.70 54811.43 88888.00 2012-10-01 16:00:41.375 275 12763.77 47.70 54811.40 88888.00 2012-10-01 16:00:41.500 275 12763.83 47.70 54811.43 88888.00 2012-10-01 16:00:41.625 275 12763.92 47.70 54811.43 88888.00 2012-10-01 16:00:41.750 275 12763.95 47.67 54811.43 88888.00 2012-10-01 16:00:41.875 275 12763.90 47.65 54811.40 88888.00 2012-10-01 16:00:42.000 275 12763.85 47.62 54811.40 88888.00 2012-10-01 16:00:42.125 275 12763.83 47.65 54811.43 88888.00 2012-10-01 16:00:42.250 275 12763.77 47.65 54811.43 88888.00 2012-10-01 16:00:42.375 275 12763.80 47.65 54811.40 88888.00 2012-10-01 16:00:42.500 275 12763.83 47.67 54811.40 88888.00 2012-10-01 16:00:42.625 275 12763.85 47.67 54811.43 88888.00 2012-10-01 16:00:42.750 275 12763.90 47.65 54811.43 88888.00 2012-10-01 16:00:42.875 275 12763.95 47.67 54811.43 88888.00 2012-10-01 16:00:43.000 275 12764.00 47.67 54811.40 88888.00 2012-10-01 16:00:43.125 275 12763.98 47.62 54811.40 88888.00 2012-10-01 16:00:43.250 275 12763.88 47.65 54811.43 88888.00 2012-10-01 16:00:43.375 275 12763.83 47.65 54811.43 88888.00 2012-10-01 16:00:43.500 275 12763.80 47.67 54811.43 88888.00 2012-10-01 16:00:43.625 275 12763.77 47.62 54811.40 88888.00 2012-10-01 16:00:43.750 275 12763.83 47.60 54811.40 88888.00 2012-10-01 16:00:43.875 275 12763.88 47.62 54811.40 88888.00 2012-10-01 16:00:44.000 275 12763.90 47.62 54811.35 88888.00 2012-10-01 16:00:44.125 275 12763.88 47.60 54811.35 88888.00 2012-10-01 16:00:44.250 275 12763.88 47.55 54811.38 88888.00 2012-10-01 16:00:44.375 275 12763.92 47.60 54811.40 88888.00 2012-10-01 16:00:44.500 275 12763.92 47.60 54811.40 88888.00 2012-10-01 16:00:44.625 275 12763.90 47.62 54811.40 88888.00 2012-10-01 16:00:44.750 275 12763.92 47.62 54811.38 88888.00 2012-10-01 16:00:44.875 275 12763.90 47.60 54811.35 88888.00 2012-10-01 16:00:45.000 275 12763.88 47.60 54811.38 88888.00 2012-10-01 16:00:45.125 275 12763.90 47.62 54811.40 88888.00 2012-10-01 16:00:45.250 275 12763.88 47.60 54811.40 88888.00 2012-10-01 16:00:45.375 275 12763.90 47.60 54811.38 88888.00 2012-10-01 16:00:45.500 275 12763.95 47.60 54811.40 88888.00 2012-10-01 16:00:45.625 275 12763.98 47.62 54811.43 88888.00 2012-10-01 16:00:45.750 275 12763.95 47.62 54811.40 88888.00 2012-10-01 16:00:45.875 275 12763.95 47.55 54811.38 88888.00 2012-10-01 16:00:46.000 275 12763.95 47.50 54811.35 88888.00 2012-10-01 16:00:46.125 275 12763.90 47.55 54811.38 88888.00 2012-10-01 16:00:46.250 275 12763.90 47.58 54811.40 88888.00 2012-10-01 16:00:46.375 275 12763.95 47.62 54811.40 88888.00 2012-10-01 16:00:46.500 275 12763.92 47.58 54811.40 88888.00 2012-10-01 16:00:46.625 275 12763.92 47.52 54811.38 88888.00 2012-10-01 16:00:46.750 275 12763.92 47.55 54811.38 88888.00 2012-10-01 16:00:46.875 275 12763.98 47.58 54811.38 88888.00 2012-10-01 16:00:47.000 275 12763.98 47.55 54811.38 88888.00 2012-10-01 16:00:47.125 275 12764.02 47.58 54811.35 88888.00 2012-10-01 16:00:47.250 275 12764.08 47.55 54811.38 88888.00 2012-10-01 16:00:47.375 275 12764.05 47.55 54811.38 88888.00 2012-10-01 16:00:47.500 275 12764.05 47.52 54811.38 88888.00 2012-10-01 16:00:47.625 275 12764.02 47.55 54811.38 88888.00 2012-10-01 16:00:47.750 275 12764.02 47.55 54811.35 88888.00 2012-10-01 16:00:47.875 275 12764.05 47.50 54811.40 88888.00 2012-10-01 16:00:48.000 275 12764.05 47.50 54811.38 88888.00 2012-10-01 16:00:48.125 275 12764.00 47.52 54811.40 88888.00 2012-10-01 16:00:48.250 275 12763.95 47.48 54811.40 88888.00 2012-10-01 16:00:48.375 275 12763.98 47.50 54811.43 88888.00 2012-10-01 16:00:48.500 275 12763.98 47.52 54811.43 88888.00 2012-10-01 16:00:48.625 275 12763.98 47.55 54811.40 88888.00 2012-10-01 16:00:48.750 275 12763.98 47.50 54811.38 88888.00 2012-10-01 16:00:48.875 275 12763.95 47.48 54811.38 88888.00 2012-10-01 16:00:49.000 275 12763.95 47.48 54811.35 88888.00 2012-10-01 16:00:49.125 275 12764.00 47.48 54811.38 88888.00 2012-10-01 16:00:49.250 275 12764.05 47.52 54811.38 88888.00 2012-10-01 16:00:49.375 275 12764.10 47.50 54811.35 88888.00 2012-10-01 16:00:49.500 275 12764.10 47.45 54811.35 88888.00 2012-10-01 16:00:49.625 275 12764.05 47.50 54811.38 88888.00 2012-10-01 16:00:49.750 275 12764.05 47.50 54811.38 88888.00 2012-10-01 16:00:49.875 275 12764.08 47.48 54811.38 88888.00 2012-10-01 16:00:50.000 275 12764.12 47.48 54811.38 88888.00 2012-10-01 16:00:50.125 275 12764.15 47.48 54811.35 88888.00 2012-10-01 16:00:50.250 275 12764.12 47.45 54811.38 88888.00 2012-10-01 16:00:50.375 275 12764.10 47.45 54811.35 88888.00 2012-10-01 16:00:50.500 275 12764.08 47.45 54811.40 88888.00 2012-10-01 16:00:50.625 275 12764.12 47.50 54811.40 88888.00 2012-10-01 16:00:50.750 275 12764.08 47.48 54811.40 88888.00 2012-10-01 16:00:50.875 275 12764.08 47.45 54811.38 88888.00 2012-10-01 16:00:51.000 275 12764.10 47.45 54811.40 88888.00 2012-10-01 16:00:51.125 275 12764.10 47.45 54811.43 88888.00 2012-10-01 16:00:51.250 275 12764.08 47.40 54811.40 88888.00 2012-10-01 16:00:51.375 275 12764.08 47.38 54811.40 88888.00 2012-10-01 16:00:51.500 275 12764.10 47.42 54811.40 88888.00 2012-10-01 16:00:51.625 275 12764.15 47.40 54811.43 88888.00 2012-10-01 16:00:51.750 275 12764.10 47.40 54811.40 88888.00 2012-10-01 16:00:51.875 275 12764.08 47.38 54811.43 88888.00 2012-10-01 16:00:52.000 275 12764.02 47.40 54811.40 88888.00 2012-10-01 16:00:52.125 275 12764.00 47.42 54811.43 88888.00 2012-10-01 16:00:52.250 275 12764.02 47.42 54811.45 88888.00 2012-10-01 16:00:52.375 275 12764.02 47.42 54811.43 88888.00 2012-10-01 16:00:52.500 275 12764.02 47.40 54811.43 88888.00 2012-10-01 16:00:52.625 275 12764.02 47.42 54811.45 88888.00 2012-10-01 16:00:52.750 275 12764.10 47.40 54811.45 88888.00 2012-10-01 16:00:52.875 275 12764.10 47.38 54811.43 88888.00 2012-10-01 16:00:53.000 275 12764.08 47.40 54811.40 88888.00 2012-10-01 16:00:53.125 275 12764.05 47.38 54811.43 88888.00 2012-10-01 16:00:53.250 275 12764.02 47.38 54811.43 88888.00 2012-10-01 16:00:53.375 275 12764.05 47.38 54811.45 88888.00 2012-10-01 16:00:53.500 275 12764.08 47.40 54811.45 88888.00 2012-10-01 16:00:53.625 275 12764.08 47.42 54811.43 88888.00 2012-10-01 16:00:53.750 275 12764.08 47.38 54811.40 88888.00 2012-10-01 16:00:53.875 275 12764.02 47.35 54811.40 88888.00 2012-10-01 16:00:54.000 275 12764.02 47.38 54811.40 88888.00 2012-10-01 16:00:54.125 275 12764.00 47.35 54811.43 88888.00 2012-10-01 16:00:54.250 275 12764.02 47.35 54811.40 88888.00 2012-10-01 16:00:54.375 275 12764.02 47.35 54811.43 88888.00 2012-10-01 16:00:54.500 275 12763.98 47.33 54811.40 88888.00 2012-10-01 16:00:54.625 275 12763.95 47.33 54811.43 88888.00 2012-10-01 16:00:54.750 275 12763.98 47.35 54811.43 88888.00 2012-10-01 16:00:54.875 275 12764.00 47.33 54811.43 88888.00 2012-10-01 16:00:55.000 275 12764.02 47.33 54811.40 88888.00 2012-10-01 16:00:55.125 275 12764.00 47.33 54811.43 88888.00 2012-10-01 16:00:55.250 275 12763.98 47.30 54811.43 88888.00 2012-10-01 16:00:55.375 275 12764.02 47.33 54811.43 88888.00 2012-10-01 16:00:55.500 275 12764.10 47.38 54811.45 88888.00 2012-10-01 16:00:55.625 275 12764.15 47.40 54811.45 88888.00 2012-10-01 16:00:55.750 275 12764.15 47.38 54811.47 88888.00 2012-10-01 16:00:55.875 275 12764.15 47.33 54811.47 88888.00 2012-10-01 16:00:56.000 275 12764.12 47.35 54811.45 88888.00 2012-10-01 16:00:56.125 275 12764.20 47.38 54811.45 88888.00 2012-10-01 16:00:56.250 275 12764.15 47.35 54811.45 88888.00 2012-10-01 16:00:56.375 275 12764.12 47.33 54811.45 88888.00 2012-10-01 16:00:56.500 275 12764.05 47.30 54811.45 88888.00 2012-10-01 16:00:56.625 275 12764.00 47.27 54811.47 88888.00 2012-10-01 16:00:56.750 275 12764.08 47.27 54811.47 88888.00 2012-10-01 16:00:56.875 275 12764.12 47.25 54811.43 88888.00 2012-10-01 16:00:57.000 275 12764.10 47.23 54811.40 88888.00 2012-10-01 16:00:57.125 275 12764.10 47.27 54811.40 88888.00 2012-10-01 16:00:57.250 275 12764.08 47.27 54811.40 88888.00 2012-10-01 16:00:57.375 275 12764.08 47.27 54811.40 88888.00 2012-10-01 16:00:57.500 275 12764.12 47.27 54811.43 88888.00 2012-10-01 16:00:57.625 275 12764.15 47.30 54811.45 88888.00 2012-10-01 16:00:57.750 275 12764.15 47.30 54811.45 88888.00 2012-10-01 16:00:57.875 275 12764.17 47.30 54811.45 88888.00 2012-10-01 16:00:58.000 275 12764.17 47.27 54811.43 88888.00 2012-10-01 16:00:58.125 275 12764.10 47.30 54811.45 88888.00 2012-10-01 16:00:58.250 275 12764.05 47.30 54811.43 88888.00 2012-10-01 16:00:58.375 275 12764.05 47.27 54811.43 88888.00 2012-10-01 16:00:58.500 275 12764.05 47.25 54811.45 88888.00 2012-10-01 16:00:58.625 275 12764.02 47.27 54811.45 88888.00 2012-10-01 16:00:58.750 275 12764.05 47.27 54811.45 88888.00 2012-10-01 16:00:58.875 275 12764.12 47.25 54811.45 88888.00 2012-10-01 16:00:59.000 275 12764.17 47.25 54811.45 88888.00 2012-10-01 16:00:59.125 275 12764.08 47.23 54811.47 88888.00 2012-10-01 16:00:59.250 275 12764.05 47.20 54811.45 88888.00 2012-10-01 16:00:59.375 275 12764.10 47.25 54811.47 88888.00 2012-10-01 16:00:59.500 275 12764.10 47.23 54811.47 88888.00 2012-10-01 16:00:59.625 275 12764.08 47.25 54811.47 88888.00 2012-10-01 16:00:59.750 275 12764.05 47.27 54811.47 88888.00 2012-10-01 16:00:59.875 275 12763.98 47.30 54811.50 88888.00 2012-10-01 16:01:00.000 275 12763.95 47.27 54811.43 88888.00 2012-10-01 16:01:00.125 275 12763.90 47.23 54811.43 88888.00 2012-10-01 16:01:00.250 275 12763.90 47.23 54811.45 88888.00 2012-10-01 16:01:00.375 275 12764.00 47.23 54811.45 88888.00 2012-10-01 16:01:00.500 275 12764.00 47.23 54811.45 88888.00 2012-10-01 16:01:00.625 275 12764.05 47.25 54811.45 88888.00 2012-10-01 16:01:00.750 275 12764.05 47.25 54811.45 88888.00 2012-10-01 16:01:00.875 275 12764.02 47.23 54811.47 88888.00 2012-10-01 16:01:01.000 275 12764.05 47.25 54811.50 88888.00 2012-10-01 16:01:01.125 275 12764.10 47.23 54811.47 88888.00 2012-10-01 16:01:01.250 275 12764.12 47.23 54811.45 88888.00 2012-10-01 16:01:01.375 275 12764.15 47.25 54811.47 88888.00 2012-10-01 16:01:01.500 275 12764.12 47.25 54811.47 88888.00 2012-10-01 16:01:01.625 275 12764.17 47.20 54811.45 88888.00 2012-10-01 16:01:01.750 275 12764.12 47.23 54811.47 88888.00 2012-10-01 16:01:01.875 275 12764.10 47.20 54811.50 88888.00 2012-10-01 16:01:02.000 275 12764.08 47.20 54811.47 88888.00 2012-10-01 16:01:02.125 275 12764.08 47.20 54811.47 88888.00 2012-10-01 16:01:02.250 275 12764.08 47.20 54811.53 88888.00 2012-10-01 16:01:02.375 275 12764.17 47.25 54811.55 88888.00 2012-10-01 16:01:02.500 275 12764.20 47.27 54811.53 88888.00 2012-10-01 16:01:02.625 275 12764.12 47.25 54811.50 88888.00 2012-10-01 16:01:02.750 275 12764.08 47.20 54811.47 88888.00 2012-10-01 16:01:02.875 275 12764.08 47.20 54811.45 88888.00 2012-10-01 16:01:03.000 275 12764.10 47.20 54811.45 88888.00 2012-10-01 16:01:03.125 275 12764.05 47.23 54811.47 88888.00 2012-10-01 16:01:03.250 275 12763.98 47.20 54811.50 88888.00 2012-10-01 16:01:03.375 275 12763.98 47.20 54811.50 88888.00 2012-10-01 16:01:03.500 275 12763.98 47.17 54811.47 88888.00 2012-10-01 16:01:03.625 275 12763.92 47.20 54811.53 88888.00 2012-10-01 16:01:03.750 275 12763.88 47.23 54811.53 88888.00 2012-10-01 16:01:03.875 275 12763.90 47.17 54811.47 88888.00 2012-10-01 16:01:04.000 275 12763.98 47.17 54811.47 88888.00 2012-10-01 16:01:04.125 275 12764.00 47.20 54811.55 88888.00 2012-10-01 16:01:04.250 275 12763.95 47.17 54811.53 88888.00 2012-10-01 16:01:04.375 275 12763.95 47.20 54811.53 88888.00 2012-10-01 16:01:04.500 275 12764.00 47.25 54811.53 88888.00 2012-10-01 16:01:04.625 275 12764.00 47.25 54811.55 88888.00 2012-10-01 16:01:04.750 275 12763.92 47.20 54811.53 88888.00 2012-10-01 16:01:04.875 275 12763.95 47.17 54811.55 88888.00 2012-10-01 16:01:05.000 275 12763.95 47.20 54811.53 88888.00 2012-10-01 16:01:05.125 275 12763.98 47.20 54811.53 88888.00 2012-10-01 16:01:05.250 275 12763.98 47.17 54811.55 88888.00 2012-10-01 16:01:05.375 275 12763.95 47.20 54811.55 88888.00 2012-10-01 16:01:05.500 275 12763.98 47.20 54811.55 88888.00 2012-10-01 16:01:05.625 275 12763.95 47.15 54811.53 88888.00 2012-10-01 16:01:05.750 275 12763.92 47.17 54811.55 88888.00 2012-10-01 16:01:05.875 275 12763.98 47.20 54811.57 88888.00 2012-10-01 16:01:06.000 275 12763.95 47.20 54811.55 88888.00 2012-10-01 16:01:06.125 275 12763.92 47.17 54811.55 88888.00 2012-10-01 16:01:06.250 275 12763.88 47.15 54811.57 88888.00 2012-10-01 16:01:06.375 275 12763.92 47.17 54811.55 88888.00 2012-10-01 16:01:06.500 275 12763.95 47.17 54811.57 88888.00 2012-10-01 16:01:06.625 275 12763.98 47.20 54811.57 88888.00 2012-10-01 16:01:06.750 275 12763.90 47.15 54811.53 88888.00 2012-10-01 16:01:06.875 275 12763.88 47.15 54811.53 88888.00 2012-10-01 16:01:07.000 275 12763.92 47.17 54811.57 88888.00 2012-10-01 16:01:07.125 275 12763.95 47.20 54811.60 88888.00 2012-10-01 16:01:07.250 275 12763.92 47.17 54811.57 88888.00 2012-10-01 16:01:07.375 275 12763.90 47.15 54811.55 88888.00 2012-10-01 16:01:07.500 275 12763.88 47.17 54811.55 88888.00 2012-10-01 16:01:07.625 275 12763.90 47.17 54811.55 88888.00 2012-10-01 16:01:07.750 275 12763.90 47.15 54811.55 88888.00 2012-10-01 16:01:07.875 275 12763.83 47.15 54811.57 88888.00 2012-10-01 16:01:08.000 275 12763.80 47.15 54811.53 88888.00 2012-10-01 16:01:08.125 275 12763.85 47.15 54811.55 88888.00 2012-10-01 16:01:08.250 275 12763.83 47.12 54811.55 88888.00 2012-10-01 16:01:08.375 275 12763.88 47.15 54811.57 88888.00 2012-10-01 16:01:08.500 275 12763.88 47.12 54811.57 88888.00 2012-10-01 16:01:08.625 275 12763.88 47.10 54811.57 88888.00 2012-10-01 16:01:08.750 275 12763.85 47.12 54811.55 88888.00 2012-10-01 16:01:08.875 275 12763.90 47.10 54811.57 88888.00 2012-10-01 16:01:09.000 275 12763.85 47.12 54811.60 88888.00 2012-10-01 16:01:09.125 275 12763.80 47.12 54811.62 88888.00 2012-10-01 16:01:09.250 275 12763.70 47.12 54811.62 88888.00 2012-10-01 16:01:09.375 275 12763.73 47.15 54811.60 88888.00 2012-10-01 16:01:09.500 275 12763.75 47.15 54811.65 88888.00 2012-10-01 16:01:09.625 275 12763.83 47.15 54811.62 88888.00 2012-10-01 16:01:09.750 275 12763.80 47.15 54811.62 88888.00 2012-10-01 16:01:09.875 275 12763.75 47.10 54811.60 88888.00 2012-10-01 16:01:10.000 275 12763.67 47.08 54811.55 88888.00 2012-10-01 16:01:10.125 275 12763.70 47.10 54811.60 88888.00 2012-10-01 16:01:10.250 275 12763.67 47.10 54811.60 88888.00 2012-10-01 16:01:10.375 275 12763.73 47.10 54811.57 88888.00 2012-10-01 16:01:10.500 275 12763.70 47.12 54811.62 88888.00 2012-10-01 16:01:10.625 275 12763.73 47.12 54811.65 88888.00 2012-10-01 16:01:10.750 275 12763.70 47.10 54811.65 88888.00 2012-10-01 16:01:10.875 275 12763.70 47.15 54811.68 88888.00 2012-10-01 16:01:11.000 275 12763.73 47.15 54811.65 88888.00 2012-10-01 16:01:11.125 275 12763.75 47.10 54811.62 88888.00 2012-10-01 16:01:11.250 275 12763.70 47.10 54811.65 88888.00 2012-10-01 16:01:11.375 275 12763.77 47.12 54811.62 88888.00 2012-10-01 16:01:11.500 275 12763.77 47.12 54811.62 88888.00 2012-10-01 16:01:11.625 275 12763.80 47.12 54811.62 88888.00 2012-10-01 16:01:11.750 275 12763.80 47.15 54811.65 88888.00 2012-10-01 16:01:11.875 275 12763.73 47.12 54811.62 88888.00 2012-10-01 16:01:12.000 275 12763.73 47.08 54811.62 88888.00 2012-10-01 16:01:12.125 275 12763.73 47.10 54811.65 88888.00 2012-10-01 16:01:12.250 275 12763.60 47.12 54811.68 88888.00 2012-10-01 16:01:12.375 275 12763.62 47.15 54811.68 88888.00 2012-10-01 16:01:12.500 275 12763.60 47.12 54811.68 88888.00 2012-10-01 16:01:12.625 275 12763.62 47.15 54811.68 88888.00 2012-10-01 16:01:12.750 275 12763.60 47.15 54811.68 88888.00 2012-10-01 16:01:12.875 275 12763.62 47.12 54811.70 88888.00 2012-10-01 16:01:13.000 275 12763.65 47.12 54811.68 88888.00 2012-10-01 16:01:13.125 275 12763.65 47.12 54811.68 88888.00 2012-10-01 16:01:13.250 275 12763.65 47.08 54811.68 88888.00 2012-10-01 16:01:13.375 275 12763.67 47.12 54811.68 88888.00 2012-10-01 16:01:13.500 275 12763.67 47.12 54811.68 88888.00 2012-10-01 16:01:13.625 275 12763.67 47.12 54811.70 88888.00 2012-10-01 16:01:13.750 275 12763.65 47.10 54811.68 88888.00 2012-10-01 16:01:13.875 275 12763.67 47.10 54811.65 88888.00 2012-10-01 16:01:14.000 275 12763.65 47.10 54811.65 88888.00 2012-10-01 16:01:14.125 275 12763.67 47.12 54811.70 88888.00 2012-10-01 16:01:14.250 275 12763.62 47.10 54811.70 88888.00 2012-10-01 16:01:14.375 275 12763.62 47.12 54811.70 88888.00 2012-10-01 16:01:14.500 275 12763.60 47.10 54811.68 88888.00 2012-10-01 16:01:14.625 275 12763.62 47.10 54811.68 88888.00 2012-10-01 16:01:14.750 275 12763.60 47.08 54811.68 88888.00 2012-10-01 16:01:14.875 275 12763.52 47.08 54811.70 88888.00 2012-10-01 16:01:15.000 275 12763.50 47.08 54811.70 88888.00 2012-10-01 16:01:15.125 275 12763.60 47.10 54811.72 88888.00 2012-10-01 16:01:15.250 275 12763.55 47.05 54811.75 88888.00 2012-10-01 16:01:15.375 275 12763.58 47.08 54811.75 88888.00 2012-10-01 16:01:15.500 275 12763.55 47.10 54811.75 88888.00 2012-10-01 16:01:15.625 275 12763.52 47.10 54811.72 88888.00 2012-10-01 16:01:15.750 275 12763.48 47.08 54811.70 88888.00 2012-10-01 16:01:15.875 275 12763.52 47.05 54811.70 88888.00 2012-10-01 16:01:16.000 275 12763.48 47.08 54811.72 88888.00 2012-10-01 16:01:16.125 275 12763.52 47.10 54811.75 88888.00 2012-10-01 16:01:16.250 275 12763.52 47.05 54811.75 88888.00 2012-10-01 16:01:16.375 275 12763.58 47.10 54811.72 88888.00 2012-10-01 16:01:16.500 275 12763.58 47.10 54811.70 88888.00 2012-10-01 16:01:16.625 275 12763.58 47.08 54811.70 88888.00 2012-10-01 16:01:16.750 275 12763.58 47.10 54811.70 88888.00 2012-10-01 16:01:16.875 275 12763.52 47.10 54811.70 88888.00 2012-10-01 16:01:17.000 275 12763.50 47.10 54811.70 88888.00 2012-10-01 16:01:17.125 275 12763.45 47.08 54811.72 88888.00 2012-10-01 16:01:17.250 275 12763.50 47.08 54811.72 88888.00 2012-10-01 16:01:17.375 275 12763.58 47.12 54811.75 88888.00 2012-10-01 16:01:17.500 275 12763.58 47.15 54811.75 88888.00 2012-10-01 16:01:17.625 275 12763.55 47.08 54811.75 88888.00 2012-10-01 16:01:17.750 275 12763.50 47.05 54811.72 88888.00 2012-10-01 16:01:17.875 275 12763.52 47.10 54811.75 88888.00 2012-10-01 16:01:18.000 275 12763.58 47.10 54811.75 88888.00 2012-10-01 16:01:18.125 275 12763.55 47.08 54811.75 88888.00 2012-10-01 16:01:18.250 275 12763.45 47.08 54811.78 88888.00 2012-10-01 16:01:18.375 275 12763.45 47.08 54811.78 88888.00 2012-10-01 16:01:18.500 275 12763.45 47.10 54811.75 88888.00 2012-10-01 16:01:18.625 275 12763.42 47.10 54811.78 88888.00 2012-10-01 16:01:18.750 275 12763.40 47.08 54811.75 88888.00 2012-10-01 16:01:18.875 275 12763.40 47.10 54811.75 88888.00 2012-10-01 16:01:19.000 275 12763.42 47.10 54811.78 88888.00 2012-10-01 16:01:19.125 275 12763.42 47.10 54811.80 88888.00 2012-10-01 16:01:19.250 275 12763.45 47.08 54811.78 88888.00 2012-10-01 16:01:19.375 275 12763.55 47.10 54811.75 88888.00 2012-10-01 16:01:19.500 275 12763.52 47.08 54811.78 88888.00 2012-10-01 16:01:19.625 275 12763.50 47.02 54811.75 88888.00 2012-10-01 16:01:19.750 275 12763.52 47.02 54811.78 88888.00 2012-10-01 16:01:19.875 275 12763.50 47.05 54811.80 88888.00 2012-10-01 16:01:20.000 275 12763.42 47.08 54811.80 88888.00 2012-10-01 16:01:20.125 275 12763.45 47.10 54811.82 88888.00 2012-10-01 16:01:20.250 275 12763.40 47.10 54811.80 88888.00 2012-10-01 16:01:20.375 275 12763.38 47.08 54811.80 88888.00 2012-10-01 16:01:20.500 275 12763.33 47.08 54811.80 88888.00 2012-10-01 16:01:20.625 275 12763.33 47.08 54811.80 88888.00 2012-10-01 16:01:20.750 275 12763.38 47.12 54811.80 88888.00 2012-10-01 16:01:20.875 275 12763.38 47.08 54811.80 88888.00 2012-10-01 16:01:21.000 275 12763.30 47.05 54811.78 88888.00 2012-10-01 16:01:21.125 275 12763.30 47.08 54811.80 88888.00 2012-10-01 16:01:21.250 275 12763.30 47.10 54811.82 88888.00 2012-10-01 16:01:21.375 275 12763.35 47.10 54811.82 88888.00 2012-10-01 16:01:21.500 275 12763.38 47.10 54811.82 88888.00 2012-10-01 16:01:21.625 275 12763.38 47.10 54811.80 88888.00 2012-10-01 16:01:21.750 275 12763.40 47.10 54811.80 88888.00 2012-10-01 16:01:21.875 275 12763.38 47.10 54811.78 88888.00 2012-10-01 16:01:22.000 275 12763.38 47.12 54811.78 88888.00 2012-10-01 16:01:22.125 275 12763.35 47.08 54811.80 88888.00 2012-10-01 16:01:22.250 275 12763.33 47.08 54811.80 88888.00 2012-10-01 16:01:22.375 275 12763.35 47.12 54811.80 88888.00 2012-10-01 16:01:22.500 275 12763.38 47.15 54811.80 88888.00 2012-10-01 16:01:22.625 275 12763.30 47.12 54811.80 88888.00 2012-10-01 16:01:22.750 275 12763.33 47.10 54811.78 88888.00 2012-10-01 16:01:22.875 275 12763.35 47.10 54811.78 88888.00 2012-10-01 16:01:23.000 275 12763.38 47.10 54811.78 88888.00 2012-10-01 16:01:23.125 275 12763.35 47.10 54811.82 88888.00 2012-10-01 16:01:23.250 275 12763.33 47.08 54811.82 88888.00 2012-10-01 16:01:23.375 275 12763.33 47.10 54811.82 88888.00 2012-10-01 16:01:23.500 275 12763.35 47.08 54811.80 88888.00 2012-10-01 16:01:23.625 275 12763.30 47.10 54811.85 88888.00 2012-10-01 16:01:23.750 275 12763.27 47.08 54811.85 88888.00 2012-10-01 16:01:23.875 275 12763.30 47.10 54811.85 88888.00 2012-10-01 16:01:24.000 275 12763.30 47.08 54811.85 88888.00 2012-10-01 16:01:24.125 275 12763.30 47.10 54811.85 88888.00 2012-10-01 16:01:24.250 275 12763.25 47.08 54811.82 88888.00 2012-10-01 16:01:24.375 275 12763.25 47.10 54811.82 88888.00 2012-10-01 16:01:24.500 275 12763.23 47.10 54811.85 88888.00 2012-10-01 16:01:24.625 275 12763.25 47.12 54811.88 88888.00 2012-10-01 16:01:24.750 275 12763.25 47.15 54811.85 88888.00 2012-10-01 16:01:24.875 275 12763.23 47.12 54811.85 88888.00 2012-10-01 16:01:25.000 275 12763.25 47.10 54811.82 88888.00 2012-10-01 16:01:25.125 275 12763.25 47.10 54811.85 88888.00 2012-10-01 16:01:25.250 275 12763.23 47.08 54811.85 88888.00 2012-10-01 16:01:25.375 275 12763.20 47.10 54811.85 88888.00 2012-10-01 16:01:25.500 275 12763.23 47.10 54811.88 88888.00 2012-10-01 16:01:25.625 275 12763.27 47.10 54811.85 88888.00 2012-10-01 16:01:25.750 275 12763.30 47.10 54811.88 88888.00 2012-10-01 16:01:25.875 275 12763.23 47.10 54811.85 88888.00 2012-10-01 16:01:26.000 275 12763.20 47.05 54811.80 88888.00 2012-10-01 16:01:26.125 275 12763.23 47.08 54811.85 88888.00 2012-10-01 16:01:26.250 275 12763.25 47.10 54811.90 88888.00 2012-10-01 16:01:26.375 275 12763.25 47.10 54811.88 88888.00 2012-10-01 16:01:26.500 275 12763.23 47.08 54811.88 88888.00 2012-10-01 16:01:26.625 275 12763.27 47.10 54811.85 88888.00 2012-10-01 16:01:26.750 275 12763.33 47.15 54811.90 88888.00 2012-10-01 16:01:26.875 275 12763.30 47.12 54811.85 88888.00 2012-10-01 16:01:27.000 275 12763.23 47.10 54811.88 88888.00 2012-10-01 16:01:27.125 275 12763.23 47.15 54811.88 88888.00 2012-10-01 16:01:27.250 275 12763.23 47.12 54811.85 88888.00 2012-10-01 16:01:27.375 275 12763.15 47.10 54811.85 88888.00 2012-10-01 16:01:27.500 275 12763.15 47.12 54811.88 88888.00 2012-10-01 16:01:27.625 275 12763.20 47.12 54811.88 88888.00 2012-10-01 16:01:27.750 275 12763.23 47.12 54811.90 88888.00 2012-10-01 16:01:27.875 275 12763.25 47.15 54811.88 88888.00 2012-10-01 16:01:28.000 275 12763.25 47.12 54811.88 88888.00 2012-10-01 16:01:28.125 275 12763.25 47.12 54811.88 88888.00 2012-10-01 16:01:28.250 275 12763.20 47.10 54811.88 88888.00 2012-10-01 16:01:28.375 275 12763.20 47.10 54811.90 88888.00 2012-10-01 16:01:28.500 275 12763.17 47.10 54811.90 88888.00 2012-10-01 16:01:28.625 275 12763.23 47.12 54811.90 88888.00 2012-10-01 16:01:28.750 275 12763.23 47.12 54811.90 88888.00 2012-10-01 16:01:28.875 275 12763.23 47.10 54811.90 88888.00 2012-10-01 16:01:29.000 275 12763.25 47.12 54811.90 88888.00 2012-10-01 16:01:29.125 275 12763.23 47.12 54811.90 88888.00 2012-10-01 16:01:29.250 275 12763.15 47.10 54811.88 88888.00 2012-10-01 16:01:29.375 275 12763.12 47.10 54811.90 88888.00 2012-10-01 16:01:29.500 275 12763.10 47.10 54811.93 88888.00 2012-10-01 16:01:29.625 275 12763.10 47.10 54811.90 88888.00 2012-10-01 16:01:29.750 275 12763.12 47.12 54811.90 88888.00 2012-10-01 16:01:29.875 275 12763.12 47.15 54811.95 88888.00 2012-10-01 16:01:30.000 275 12763.17 47.12 54811.93 88888.00 2012-10-01 16:01:30.125 275 12763.10 47.15 54811.95 88888.00 2012-10-01 16:01:30.250 275 12763.08 47.12 54811.93 88888.00 2012-10-01 16:01:30.375 275 12763.12 47.12 54811.93 88888.00 2012-10-01 16:01:30.500 275 12763.08 47.10 54811.90 88888.00 2012-10-01 16:01:30.625 275 12762.98 47.12 54811.90 88888.00 2012-10-01 16:01:30.750 275 12763.00 47.15 54811.90 88888.00 2012-10-01 16:01:30.875 275 12763.08 47.15 54811.90 88888.00 2012-10-01 16:01:31.000 275 12763.08 47.15 54811.90 88888.00 2012-10-01 16:01:31.125 275 12763.02 47.12 54811.93 88888.00 2012-10-01 16:01:31.250 275 12763.00 47.12 54811.93 88888.00 2012-10-01 16:01:31.375 275 12763.00 47.12 54811.93 88888.00 2012-10-01 16:01:31.500 275 12763.00 47.15 54811.95 88888.00 2012-10-01 16:01:31.625 275 12763.02 47.15 54811.95 88888.00 2012-10-01 16:01:31.750 275 12763.00 47.12 54811.93 88888.00 2012-10-01 16:01:31.875 275 12763.05 47.12 54811.93 88888.00 2012-10-01 16:01:32.000 275 12763.10 47.15 54811.90 88888.00 2012-10-01 16:01:32.125 275 12763.10 47.17 54811.95 88888.00 2012-10-01 16:01:32.250 275 12763.02 47.15 54811.95 88888.00 2012-10-01 16:01:32.375 275 12762.98 47.15 54811.93 88888.00 2012-10-01 16:01:32.500 275 12762.98 47.15 54811.95 88888.00 2012-10-01 16:01:32.625 275 12762.98 47.17 54811.95 88888.00 2012-10-01 16:01:32.750 275 12763.05 47.17 54811.97 88888.00 2012-10-01 16:01:32.875 275 12763.02 47.12 54811.97 88888.00 2012-10-01 16:01:33.000 275 12763.00 47.15 54811.95 88888.00 2012-10-01 16:01:33.125 275 12762.95 47.17 54811.97 88888.00 2012-10-01 16:01:33.250 275 12762.92 47.17 54811.95 88888.00 2012-10-01 16:01:33.375 275 12762.98 47.17 54811.95 88888.00 2012-10-01 16:01:33.500 275 12763.00 47.20 54811.97 88888.00 2012-10-01 16:01:33.625 275 12762.98 47.15 54811.95 88888.00 2012-10-01 16:01:33.750 275 12762.92 47.15 54811.95 88888.00 2012-10-01 16:01:33.875 275 12762.95 47.15 54811.95 88888.00 2012-10-01 16:01:34.000 275 12763.02 47.12 54811.93 88888.00 2012-10-01 16:01:34.125 275 12763.08 47.15 54811.95 88888.00 2012-10-01 16:01:34.250 275 12763.02 47.12 54811.95 88888.00 2012-10-01 16:01:34.375 275 12762.98 47.12 54811.97 88888.00 2012-10-01 16:01:34.500 275 12762.95 47.15 54811.97 88888.00 2012-10-01 16:01:34.625 275 12762.95 47.12 54811.95 88888.00 2012-10-01 16:01:34.750 275 12763.00 47.12 54811.95 88888.00 2012-10-01 16:01:34.875 275 12762.98 47.15 54811.95 88888.00 2012-10-01 16:01:35.000 275 12762.95 47.15 54811.95 88888.00 2012-10-01 16:01:35.125 275 12762.98 47.12 54811.97 88888.00 2012-10-01 16:01:35.250 275 12762.98 47.12 54811.95 88888.00 2012-10-01 16:01:35.375 275 12763.02 47.15 54811.95 88888.00 2012-10-01 16:01:35.500 275 12762.95 47.15 54811.97 88888.00 2012-10-01 16:01:35.625 275 12762.98 47.15 54812.00 88888.00 2012-10-01 16:01:35.750 275 12763.02 47.15 54811.97 88888.00 2012-10-01 16:01:35.875 275 12763.02 47.15 54812.00 88888.00 2012-10-01 16:01:36.000 275 12763.00 47.15 54812.03 88888.00 2012-10-01 16:01:36.125 275 12763.02 47.17 54812.03 88888.00 2012-10-01 16:01:36.250 275 12763.00 47.17 54812.00 88888.00 2012-10-01 16:01:36.375 275 12763.00 47.20 54812.00 88888.00 2012-10-01 16:01:36.500 275 12762.98 47.17 54811.97 88888.00 2012-10-01 16:01:36.625 275 12762.95 47.20 54811.97 88888.00 2012-10-01 16:01:36.750 275 12762.92 47.17 54811.97 88888.00 2012-10-01 16:01:36.875 275 12762.90 47.20 54811.97 88888.00 2012-10-01 16:01:37.000 275 12762.98 47.17 54811.95 88888.00 2012-10-01 16:01:37.125 275 12762.95 47.17 54811.97 88888.00 2012-10-01 16:01:37.250 275 12762.88 47.17 54811.97 88888.00 2012-10-01 16:01:37.375 275 12762.90 47.20 54812.00 88888.00 2012-10-01 16:01:37.500 275 12762.83 47.17 54812.00 88888.00 2012-10-01 16:01:37.625 275 12762.83 47.17 54812.03 88888.00 2012-10-01 16:01:37.750 275 12762.85 47.20 54812.03 88888.00 2012-10-01 16:01:37.875 275 12762.92 47.20 54812.00 88888.00 2012-10-01 16:01:38.000 275 12763.00 47.23 54811.97 88888.00 2012-10-01 16:01:38.125 275 12763.02 47.20 54811.97 88888.00 2012-10-01 16:01:38.250 275 12762.98 47.17 54812.00 88888.00 2012-10-01 16:01:38.375 275 12763.00 47.17 54811.97 88888.00 2012-10-01 16:01:38.500 275 12762.95 47.23 54812.00 88888.00 2012-10-01 16:01:38.625 275 12762.85 47.23 54812.00 88888.00 2012-10-01 16:01:38.750 275 12762.90 47.20 54811.97 88888.00 2012-10-01 16:01:38.875 275 12763.00 47.20 54812.00 88888.00 2012-10-01 16:01:39.000 275 12762.98 47.20 54811.97 88888.00 2012-10-01 16:01:39.125 275 12762.88 47.23 54811.95 88888.00 2012-10-01 16:01:39.250 275 12762.83 47.17 54811.97 88888.00 2012-10-01 16:01:39.375 275 12762.85 47.17 54812.00 88888.00 2012-10-01 16:01:39.500 275 12762.92 47.20 54812.00 88888.00 2012-10-01 16:01:39.625 275 12762.92 47.23 54811.97 88888.00 2012-10-01 16:01:39.750 275 12762.85 47.20 54811.97 88888.00 2012-10-01 16:01:39.875 275 12762.83 47.23 54811.97 88888.00 2012-10-01 16:01:40.000 275 12762.83 47.25 54812.00 88888.00 2012-10-01 16:01:40.125 275 12762.88 47.23 54812.03 88888.00 2012-10-01 16:01:40.250 275 12762.88 47.23 54812.03 88888.00 2012-10-01 16:01:40.375 275 12762.92 47.23 54812.03 88888.00 2012-10-01 16:01:40.500 275 12762.90 47.25 54812.03 88888.00 2012-10-01 16:01:40.625 275 12762.85 47.23 54812.03 88888.00 2012-10-01 16:01:40.750 275 12762.83 47.23 54812.00 88888.00 2012-10-01 16:01:40.875 275 12762.80 47.25 54812.03 88888.00 2012-10-01 16:01:41.000 275 12762.77 47.25 54812.00 88888.00 2012-10-01 16:01:41.125 275 12762.75 47.23 54812.03 88888.00 2012-10-01 16:01:41.250 275 12762.75 47.23 54812.03 88888.00 2012-10-01 16:01:41.375 275 12762.70 47.23 54812.05 88888.00 2012-10-01 16:01:41.500 275 12762.73 47.20 54812.00 88888.00 2012-10-01 16:01:41.625 275 12762.70 47.20 54812.00 88888.00 2012-10-01 16:01:41.750 275 12762.65 47.23 54812.00 88888.00 2012-10-01 16:01:41.875 275 12762.70 47.20 54812.00 88888.00 2012-10-01 16:01:42.000 275 12762.75 47.20 54812.03 88888.00 2012-10-01 16:01:42.125 275 12762.80 47.23 54812.03 88888.00 2012-10-01 16:01:42.250 275 12762.85 47.20 54812.03 88888.00 2012-10-01 16:01:42.375 275 12762.88 47.20 54812.00 88888.00 2012-10-01 16:01:42.500 275 12762.77 47.23 54812.05 88888.00 2012-10-01 16:01:42.625 275 12762.67 47.25 54812.05 88888.00 2012-10-01 16:01:42.750 275 12762.73 47.23 54812.05 88888.00 2012-10-01 16:01:42.875 275 12762.77 47.23 54812.05 88888.00 2012-10-01 16:01:43.000 275 12762.77 47.25 54812.03 88888.00 2012-10-01 16:01:43.125 275 12762.67 47.25 54812.03 88888.00 2012-10-01 16:01:43.250 275 12762.62 47.20 54812.03 88888.00 2012-10-01 16:01:43.375 275 12762.65 47.23 54812.00 88888.00 2012-10-01 16:01:43.500 275 12762.65 47.20 54812.03 88888.00 2012-10-01 16:01:43.625 275 12762.62 47.25 54812.03 88888.00 2012-10-01 16:01:43.750 275 12762.60 47.25 54812.03 88888.00 2012-10-01 16:01:43.875 275 12762.62 47.20 54812.05 88888.00 2012-10-01 16:01:44.000 275 12762.65 47.23 54812.03 88888.00 2012-10-01 16:01:44.125 275 12762.73 47.23 54812.03 88888.00 2012-10-01 16:01:44.250 275 12762.65 47.23 54812.07 88888.00 2012-10-01 16:01:44.375 275 12762.62 47.25 54812.05 88888.00 2012-10-01 16:01:44.500 275 12762.62 47.30 54812.10 88888.00 2012-10-01 16:01:44.625 275 12762.65 47.25 54812.05 88888.00 2012-10-01 16:01:44.750 275 12762.67 47.25 54812.05 88888.00 2012-10-01 16:01:44.875 275 12762.70 47.25 54812.05 88888.00 2012-10-01 16:01:45.000 275 12762.73 47.23 54812.03 88888.00 2012-10-01 16:01:45.125 275 12762.73 47.23 54812.05 88888.00 2012-10-01 16:01:45.250 275 12762.70 47.25 54812.03 88888.00 2012-10-01 16:01:45.375 275 12762.67 47.25 54812.00 88888.00 2012-10-01 16:01:45.500 275 12762.55 47.23 54812.03 88888.00 2012-10-01 16:01:45.625 275 12762.52 47.25 54812.03 88888.00 2012-10-01 16:01:45.750 275 12762.55 47.27 54812.03 88888.00 2012-10-01 16:01:45.875 275 12762.60 47.27 54812.05 88888.00 2012-10-01 16:01:46.000 275 12762.60 47.30 54812.05 88888.00 2012-10-01 16:01:46.125 275 12762.58 47.30 54812.07 88888.00 2012-10-01 16:01:46.250 275 12762.52 47.25 54812.03 88888.00 2012-10-01 16:01:46.375 275 12762.50 47.25 54812.07 88888.00 2012-10-01 16:01:46.500 275 12762.48 47.30 54812.07 88888.00 2012-10-01 16:01:46.625 275 12762.42 47.30 54812.07 88888.00 2012-10-01 16:01:46.750 275 12762.45 47.30 54812.07 88888.00 2012-10-01 16:01:46.875 275 12762.48 47.30 54812.05 88888.00 2012-10-01 16:01:47.000 275 12762.45 47.30 54812.03 88888.00 2012-10-01 16:01:47.125 275 12762.42 47.27 54812.05 88888.00 2012-10-01 16:01:47.250 275 12762.50 47.30 54812.05 88888.00 2012-10-01 16:01:47.375 275 12762.52 47.33 54812.07 88888.00 2012-10-01 16:01:47.500 275 12762.52 47.33 54812.07 88888.00 2012-10-01 16:01:47.625 275 12762.58 47.33 54812.07 88888.00 2012-10-01 16:01:47.750 275 12762.50 47.33 54812.05 88888.00 2012-10-01 16:01:47.875 275 12762.50 47.33 54812.05 88888.00 2012-10-01 16:01:48.000 275 12762.45 47.33 54812.05 88888.00 2012-10-01 16:01:48.125 275 12762.48 47.33 54812.07 88888.00 2012-10-01 16:01:48.250 275 12762.48 47.38 54812.10 88888.00 2012-10-01 16:01:48.375 275 12762.58 47.35 54812.05 88888.00 2012-10-01 16:01:48.500 275 12762.55 47.38 54812.05 88888.00 2012-10-01 16:01:48.625 275 12762.48 47.35 54812.05 88888.00 2012-10-01 16:01:48.750 275 12762.42 47.38 54812.07 88888.00 2012-10-01 16:01:48.875 275 12762.45 47.38 54812.05 88888.00 2012-10-01 16:01:49.000 275 12762.55 47.38 54812.05 88888.00 2012-10-01 16:01:49.125 275 12762.55 47.33 54812.05 88888.00 2012-10-01 16:01:49.250 275 12762.58 47.35 54812.05 88888.00 2012-10-01 16:01:49.375 275 12762.52 47.35 54812.07 88888.00 2012-10-01 16:01:49.500 275 12762.45 47.38 54812.07 88888.00 2012-10-01 16:01:49.625 275 12762.42 47.38 54812.07 88888.00 2012-10-01 16:01:49.750 275 12762.45 47.40 54812.05 88888.00 2012-10-01 16:01:49.875 275 12762.50 47.40 54812.07 88888.00 2012-10-01 16:01:50.000 275 12762.52 47.42 54812.05 88888.00 2012-10-01 16:01:50.125 275 12762.52 47.40 54812.10 88888.00 2012-10-01 16:01:50.250 275 12762.48 47.38 54812.10 88888.00 2012-10-01 16:01:50.375 275 12762.45 47.40 54812.07 88888.00 2012-10-01 16:01:50.500 275 12762.48 47.40 54812.05 88888.00 2012-10-01 16:01:50.625 275 12762.45 47.45 54812.03 88888.00 2012-10-01 16:01:50.750 275 12762.42 47.42 54812.07 88888.00 2012-10-01 16:01:50.875 275 12762.38 47.45 54812.07 88888.00 2012-10-01 16:01:51.000 275 12762.38 47.42 54812.10 88888.00 2012-10-01 16:01:51.125 275 12762.38 47.40 54812.05 88888.00 2012-10-01 16:01:51.250 275 12762.33 47.38 54812.10 88888.00 2012-10-01 16:01:51.375 275 12762.33 47.42 54812.10 88888.00 2012-10-01 16:01:51.500 275 12762.33 47.40 54812.10 88888.00 2012-10-01 16:01:51.625 275 12762.35 47.40 54812.07 88888.00 2012-10-01 16:01:51.750 275 12762.38 47.42 54812.07 88888.00 2012-10-01 16:01:51.875 275 12762.30 47.40 54812.07 88888.00 2012-10-01 16:01:52.000 275 12762.25 47.48 54812.07 88888.00 2012-10-01 16:01:52.125 275 12762.27 47.48 54812.07 88888.00 2012-10-01 16:01:52.250 275 12762.25 47.45 54812.12 88888.00 2012-10-01 16:01:52.375 275 12762.23 47.50 54812.12 88888.00 2012-10-01 16:01:52.500 275 12762.17 47.42 54812.07 88888.00 2012-10-01 16:01:52.625 275 12762.17 47.40 54812.07 88888.00 2012-10-01 16:01:52.750 275 12762.15 47.45 54812.10 88888.00 2012-10-01 16:01:52.875 275 12762.17 47.50 54812.10 88888.00 2012-10-01 16:01:53.000 275 12762.12 47.48 54812.07 88888.00 2012-10-01 16:01:53.125 275 12762.12 47.48 54812.07 88888.00 2012-10-01 16:01:53.250 275 12762.15 47.50 54812.10 88888.00 2012-10-01 16:01:53.375 275 12762.20 47.50 54812.10 88888.00 2012-10-01 16:01:53.500 275 12762.17 47.50 54812.10 88888.00 2012-10-01 16:01:53.625 275 12762.20 47.48 54812.10 88888.00 2012-10-01 16:01:53.750 275 12762.12 47.50 54812.10 88888.00 2012-10-01 16:01:53.875 275 12762.05 47.50 54812.07 88888.00 2012-10-01 16:01:54.000 275 12762.00 47.48 54812.05 88888.00 2012-10-01 16:01:54.125 275 12762.02 47.50 54812.10 88888.00 2012-10-01 16:01:54.250 275 12762.08 47.55 54812.12 88888.00 2012-10-01 16:01:54.375 275 12762.15 47.55 54812.12 88888.00 2012-10-01 16:01:54.500 275 12762.12 47.58 54812.07 88888.00 2012-10-01 16:01:54.625 275 12762.08 47.52 54812.07 88888.00 2012-10-01 16:01:54.750 275 12762.10 47.52 54812.10 88888.00 2012-10-01 16:01:54.875 275 12762.10 47.55 54812.12 88888.00 2012-10-01 16:01:55.000 275 12762.12 47.58 54812.12 88888.00 2012-10-01 16:01:55.125 275 12762.10 47.55 54812.15 88888.00 2012-10-01 16:01:55.250 275 12762.05 47.55 54812.10 88888.00 2012-10-01 16:01:55.375 275 12762.05 47.55 54812.07 88888.00 2012-10-01 16:01:55.500 275 12762.05 47.55 54812.10 88888.00 2012-10-01 16:01:55.625 275 12762.02 47.55 54812.10 88888.00 2012-10-01 16:01:55.750 275 12762.00 47.55 54812.10 88888.00 2012-10-01 16:01:55.875 275 12761.98 47.58 54812.10 88888.00 2012-10-01 16:01:56.000 275 12761.98 47.58 54812.07 88888.00 2012-10-01 16:01:56.125 275 12762.00 47.55 54812.10 88888.00 2012-10-01 16:01:56.250 275 12762.10 47.55 54812.10 88888.00 2012-10-01 16:01:56.375 275 12762.05 47.58 54812.10 88888.00 2012-10-01 16:01:56.500 275 12762.00 47.55 54812.07 88888.00 2012-10-01 16:01:56.625 275 12761.98 47.55 54812.12 88888.00 2012-10-01 16:01:56.750 275 12762.02 47.62 54812.12 88888.00 2012-10-01 16:01:56.875 275 12762.05 47.62 54812.10 88888.00 2012-10-01 16:01:57.000 275 12762.05 47.58 54812.07 88888.00 2012-10-01 16:01:57.125 275 12762.02 47.60 54812.12 88888.00 2012-10-01 16:01:57.250 275 12762.05 47.60 54812.12 88888.00 2012-10-01 16:01:57.375 275 12762.10 47.60 54812.12 88888.00 2012-10-01 16:01:57.500 275 12762.08 47.58 54812.12 88888.00 2012-10-01 16:01:57.625 275 12762.02 47.55 54812.10 88888.00 2012-10-01 16:01:57.750 275 12762.02 47.55 54812.10 88888.00 2012-10-01 16:01:57.875 275 12762.08 47.58 54812.12 88888.00 2012-10-01 16:01:58.000 275 12762.05 47.65 54812.12 88888.00 2012-10-01 16:01:58.125 275 12762.02 47.62 54812.12 88888.00 2012-10-01 16:01:58.250 275 12762.00 47.58 54812.10 88888.00 2012-10-01 16:01:58.375 275 12762.02 47.62 54812.10 88888.00 2012-10-01 16:01:58.500 275 12762.05 47.65 54812.12 88888.00 2012-10-01 16:01:58.625 275 12762.05 47.62 54812.12 88888.00 2012-10-01 16:01:58.750 275 12761.98 47.60 54812.12 88888.00 2012-10-01 16:01:58.875 275 12761.95 47.62 54812.12 88888.00 2012-10-01 16:01:59.000 275 12761.92 47.62 54812.10 88888.00 2012-10-01 16:01:59.125 275 12761.95 47.62 54812.15 88888.00 2012-10-01 16:01:59.250 275 12761.98 47.62 54812.15 88888.00 2012-10-01 16:01:59.375 275 12762.02 47.67 54812.12 88888.00 2012-10-01 16:01:59.500 275 12761.98 47.67 54812.10 88888.00 2012-10-01 16:01:59.625 275 12761.95 47.65 54812.07 88888.00 2012-10-01 16:01:59.750 275 12761.92 47.62 54812.07 88888.00 2012-10-01 16:01:59.875 275 12761.90 47.62 54812.07 88888.00 2012-10-01 16:02:00.000 275 12761.88 47.62 54812.07 88888.00 2012-10-01 16:02:00.125 275 12761.92 47.65 54812.07 88888.00 2012-10-01 16:02:00.250 275 12761.98 47.67 54812.12 88888.00 2012-10-01 16:02:00.375 275 12762.08 47.67 54812.12 88888.00 2012-10-01 16:02:00.500 275 12762.10 47.65 54812.12 88888.00 2012-10-01 16:02:00.625 275 12762.02 47.62 54812.12 88888.00 2012-10-01 16:02:00.750 275 12761.95 47.67 54812.12 88888.00 2012-10-01 16:02:00.875 275 12761.90 47.65 54812.12 88888.00 2012-10-01 16:02:01.000 275 12761.98 47.65 54812.07 88888.00 2012-10-01 16:02:01.125 275 12762.00 47.65 54812.10 88888.00 2012-10-01 16:02:01.250 275 12762.00 47.65 54812.10 88888.00 2012-10-01 16:02:01.375 275 12761.95 47.62 54812.07 88888.00 2012-10-01 16:02:01.500 275 12761.92 47.65 54812.07 88888.00 2012-10-01 16:02:01.625 275 12761.95 47.67 54812.07 88888.00 2012-10-01 16:02:01.750 275 12761.98 47.70 54812.10 88888.00 2012-10-01 16:02:01.875 275 12761.98 47.67 54812.07 88888.00 2012-10-01 16:02:02.000 275 12761.95 47.65 54812.05 88888.00 2012-10-01 16:02:02.125 275 12761.92 47.65 54812.05 88888.00 2012-10-01 16:02:02.250 275 12761.90 47.62 54812.05 88888.00 2012-10-01 16:02:02.375 275 12761.95 47.65 54812.05 88888.00 2012-10-01 16:02:02.500 275 12761.92 47.62 54812.10 88888.00 2012-10-01 16:02:02.625 275 12761.95 47.67 54812.07 88888.00 2012-10-01 16:02:02.750 275 12761.95 47.67 54812.07 88888.00 2012-10-01 16:02:02.875 275 12761.95 47.65 54812.10 88888.00 2012-10-01 16:02:03.000 275 12761.92 47.67 54812.10 88888.00 2012-10-01 16:02:03.125 275 12761.92 47.70 54812.12 88888.00 2012-10-01 16:02:03.250 275 12761.95 47.70 54812.15 88888.00 2012-10-01 16:02:03.375 275 12762.02 47.73 54812.12 88888.00 2012-10-01 16:02:03.500 275 12762.00 47.70 54812.10 88888.00 2012-10-01 16:02:03.625 275 12761.92 47.67 54812.05 88888.00 2012-10-01 16:02:03.750 275 12761.88 47.67 54812.07 88888.00 2012-10-01 16:02:03.875 275 12761.85 47.67 54812.07 88888.00 2012-10-01 16:02:04.000 275 12761.95 47.70 54812.07 88888.00 2012-10-01 16:02:04.125 275 12762.02 47.73 54812.07 88888.00 2012-10-01 16:02:04.250 275 12761.98 47.70 54812.10 88888.00 2012-10-01 16:02:04.375 275 12761.95 47.73 54812.07 88888.00 2012-10-01 16:02:04.500 275 12761.95 47.73 54812.05 88888.00 2012-10-01 16:02:04.625 275 12761.95 47.67 54812.05 88888.00 2012-10-01 16:02:04.750 275 12761.98 47.65 54812.05 88888.00 2012-10-01 16:02:04.875 275 12761.92 47.62 54812.03 88888.00 2012-10-01 16:02:05.000 275 12761.90 47.67 54812.05 88888.00 2012-10-01 16:02:05.125 275 12761.90 47.73 54812.07 88888.00 2012-10-01 16:02:05.250 275 12761.90 47.73 54812.10 88888.00 2012-10-01 16:02:05.375 275 12761.95 47.70 54812.07 88888.00 2012-10-01 16:02:05.500 275 12761.95 47.70 54812.07 88888.00 2012-10-01 16:02:05.625 275 12761.98 47.73 54812.07 88888.00 2012-10-01 16:02:05.750 275 12761.95 47.67 54812.07 88888.00 2012-10-01 16:02:05.875 275 12762.00 47.70 54812.03 88888.00 2012-10-01 16:02:06.000 275 12762.00 47.70 54812.03 88888.00 2012-10-01 16:02:06.125 275 12761.98 47.67 54812.05 88888.00 2012-10-01 16:02:06.250 275 12761.92 47.67 54812.07 88888.00 2012-10-01 16:02:06.375 275 12761.92 47.67 54812.03 88888.00 2012-10-01 16:02:06.500 275 12762.00 47.70 54812.05 88888.00 2012-10-01 16:02:06.625 275 12762.05 47.70 54812.07 88888.00 2012-10-01 16:02:06.750 275 12762.05 47.73 54812.05 88888.00 2012-10-01 16:02:06.875 275 12762.02 47.70 54812.05 88888.00 2012-10-01 16:02:07.000 275 12762.00 47.65 54812.00 88888.00 2012-10-01 16:02:07.125 275 12762.00 47.70 54812.03 88888.00 2012-10-01 16:02:07.250 275 12761.98 47.73 54812.07 88888.00 2012-10-01 16:02:07.375 275 12762.05 47.73 54812.03 88888.00 2012-10-01 16:02:07.500 275 12762.02 47.70 54812.03 88888.00 2012-10-01 16:02:07.625 275 12761.98 47.67 54812.03 88888.00 2012-10-01 16:02:07.750 275 12761.98 47.67 54812.03 88888.00 2012-10-01 16:02:07.875 275 12761.98 47.70 54812.00 88888.00 2012-10-01 16:02:08.000 275 12761.95 47.67 54812.00 88888.00 2012-10-01 16:02:08.125 275 12762.05 47.73 54812.00 88888.00 2012-10-01 16:02:08.250 275 12762.12 47.75 54812.03 88888.00 2012-10-01 16:02:08.375 275 12762.15 47.73 54812.03 88888.00 2012-10-01 16:02:08.500 275 12762.08 47.73 54812.03 88888.00 2012-10-01 16:02:08.625 275 12762.08 47.75 54812.03 88888.00 2012-10-01 16:02:08.750 275 12762.10 47.73 54812.00 88888.00 2012-10-01 16:02:08.875 275 12762.05 47.70 54812.00 88888.00 2012-10-01 16:02:09.000 275 12762.08 47.70 54811.97 88888.00 2012-10-01 16:02:09.125 275 12762.15 47.73 54812.03 88888.00 2012-10-01 16:02:09.250 275 12762.17 47.73 54812.00 88888.00 2012-10-01 16:02:09.375 275 12762.15 47.75 54812.00 88888.00 2012-10-01 16:02:09.500 275 12762.10 47.73 54811.97 88888.00 2012-10-01 16:02:09.625 275 12762.12 47.70 54811.97 88888.00 2012-10-01 16:02:09.750 275 12762.12 47.70 54811.97 88888.00 2012-10-01 16:02:09.875 275 12762.12 47.70 54811.97 88888.00 2012-10-01 16:02:10.000 275 12762.05 47.70 54811.97 88888.00 2012-10-01 16:02:10.125 275 12762.10 47.75 54812.00 88888.00 2012-10-01 16:02:10.250 275 12762.08 47.73 54812.00 88888.00 2012-10-01 16:02:10.375 275 12762.08 47.70 54811.97 88888.00 2012-10-01 16:02:10.500 275 12762.00 47.67 54811.97 88888.00 2012-10-01 16:02:10.625 275 12761.98 47.67 54812.00 88888.00 2012-10-01 16:02:10.750 275 12762.02 47.73 54812.00 88888.00 2012-10-01 16:02:10.875 275 12762.02 47.73 54812.00 88888.00 2012-10-01 16:02:11.000 275 12762.08 47.70 54812.00 88888.00 2012-10-01 16:02:11.125 275 12762.10 47.75 54812.00 88888.00 2012-10-01 16:02:11.250 275 12762.05 47.70 54812.00 88888.00 2012-10-01 16:02:11.375 275 12762.00 47.70 54812.00 88888.00 2012-10-01 16:02:11.500 275 12762.05 47.75 54812.00 88888.00 2012-10-01 16:02:11.625 275 12762.10 47.75 54812.00 88888.00 2012-10-01 16:02:11.750 275 12762.12 47.73 54811.97 88888.00 2012-10-01 16:02:11.875 275 12762.10 47.73 54811.97 88888.00 2012-10-01 16:02:12.000 275 12762.10 47.73 54811.97 88888.00 2012-10-01 16:02:12.125 275 12762.12 47.73 54811.97 88888.00 2012-10-01 16:02:12.250 275 12762.17 47.70 54811.97 88888.00 2012-10-01 16:02:12.375 275 12762.12 47.70 54811.97 88888.00 2012-10-01 16:02:12.500 275 12762.10 47.67 54811.97 88888.00 2012-10-01 16:02:12.625 275 12762.15 47.73 54811.95 88888.00 2012-10-01 16:02:12.750 275 12762.20 47.75 54811.95 88888.00 2012-10-01 16:02:12.875 275 12762.20 47.73 54811.97 88888.00 2012-10-01 16:02:13.000 275 12762.15 47.73 54811.95 88888.00 2012-10-01 16:02:13.125 275 12762.17 47.73 54811.97 88888.00 2012-10-01 16:02:13.250 275 12762.12 47.70 54811.97 88888.00 2012-10-01 16:02:13.375 275 12762.15 47.70 54811.95 88888.00 2012-10-01 16:02:13.500 275 12762.20 47.73 54811.93 88888.00 2012-10-01 16:02:13.625 275 12762.17 47.73 54811.95 88888.00 2012-10-01 16:02:13.750 275 12762.10 47.70 54811.95 88888.00 2012-10-01 16:02:13.875 275 12762.10 47.73 54811.95 88888.00 2012-10-01 16:02:14.000 275 12762.12 47.73 54811.95 88888.00 2012-10-01 16:02:14.125 275 12762.12 47.70 54811.95 88888.00 2012-10-01 16:02:14.250 275 12762.08 47.70 54811.95 88888.00 2012-10-01 16:02:14.375 275 12762.10 47.75 54811.95 88888.00 2012-10-01 16:02:14.500 275 12762.12 47.77 54811.95 88888.00 2012-10-01 16:02:14.625 275 12762.10 47.77 54811.97 88888.00 2012-10-01 16:02:14.750 275 12762.08 47.77 54811.97 88888.00 2012-10-01 16:02:14.875 275 12762.08 47.77 54811.97 88888.00 2012-10-01 16:02:15.000 275 12762.02 47.73 54811.93 88888.00 2012-10-01 16:02:15.125 275 12762.02 47.70 54811.93 88888.00 2012-10-01 16:02:15.250 275 12762.05 47.70 54811.93 88888.00 2012-10-01 16:02:15.375 275 12762.05 47.75 54811.93 88888.00 2012-10-01 16:02:15.500 275 12762.02 47.73 54811.93 88888.00 2012-10-01 16:02:15.625 275 12762.00 47.77 54811.93 88888.00 2012-10-01 16:02:15.750 275 12762.02 47.77 54811.95 88888.00 2012-10-01 16:02:15.875 275 12762.08 47.77 54811.95 88888.00 2012-10-01 16:02:16.000 275 12762.10 47.77 54811.95 88888.00 2012-10-01 16:02:16.125 275 12762.08 47.77 54811.97 88888.00 2012-10-01 16:02:16.250 275 12762.02 47.77 54811.97 88888.00 2012-10-01 16:02:16.375 275 12762.02 47.80 54811.95 88888.00 2012-10-01 16:02:16.500 275 12762.05 47.80 54811.95 88888.00 2012-10-01 16:02:16.625 275 12762.05 47.77 54811.95 88888.00 2012-10-01 16:02:16.750 275 12762.05 47.77 54811.93 88888.00 2012-10-01 16:02:16.875 275 12762.00 47.75 54811.93 88888.00 2012-10-01 16:02:17.000 275 12762.02 47.80 54811.93 88888.00 2012-10-01 16:02:17.125 275 12762.02 47.85 54811.97 88888.00 2012-10-01 16:02:17.250 275 12762.00 47.80 54811.93 88888.00 2012-10-01 16:02:17.375 275 12762.00 47.80 54811.93 88888.00 2012-10-01 16:02:17.500 275 12762.02 47.80 54811.93 88888.00 2012-10-01 16:02:17.625 275 12762.05 47.83 54811.93 88888.00 2012-10-01 16:02:17.750 275 12761.98 47.85 54811.93 88888.00 2012-10-01 16:02:17.875 275 12761.95 47.88 54811.95 88888.00 2012-10-01 16:02:18.000 275 12761.95 47.83 54811.90 88888.00 2012-10-01 16:02:18.125 275 12761.95 47.80 54811.93 88888.00 2012-10-01 16:02:18.250 275 12761.92 47.83 54811.90 88888.00 2012-10-01 16:02:18.375 275 12762.00 47.85 54811.93 88888.00 2012-10-01 16:02:18.500 275 12761.95 47.88 54811.93 88888.00 2012-10-01 16:02:18.625 275 12761.98 47.88 54811.93 88888.00 2012-10-01 16:02:18.750 275 12762.02 47.88 54811.93 88888.00 2012-10-01 16:02:18.875 275 12762.02 47.85 54811.93 88888.00 2012-10-01 16:02:19.000 275 12762.00 47.85 54811.90 88888.00 2012-10-01 16:02:19.125 275 12762.00 47.85 54811.90 88888.00 2012-10-01 16:02:19.250 275 12761.95 47.85 54811.93 88888.00 2012-10-01 16:02:19.375 275 12761.92 47.90 54811.90 88888.00 2012-10-01 16:02:19.500 275 12761.95 47.92 54811.93 88888.00 2012-10-01 16:02:19.625 275 12761.95 47.90 54811.90 88888.00 2012-10-01 16:02:19.750 275 12762.02 47.90 54811.90 88888.00 2012-10-01 16:02:19.875 275 12761.98 47.95 54811.93 88888.00 2012-10-01 16:02:20.000 275 12761.92 47.95 54811.93 88888.00 2012-10-01 16:02:20.125 275 12761.90 47.90 54811.90 88888.00 2012-10-01 16:02:20.250 275 12761.92 47.90 54811.90 88888.00 2012-10-01 16:02:20.375 275 12761.95 47.90 54811.90 88888.00 2012-10-01 16:02:20.500 275 12761.95 47.92 54811.88 88888.00 2012-10-01 16:02:20.625 275 12761.95 47.90 54811.88 88888.00 2012-10-01 16:02:20.750 275 12761.92 47.95 54811.88 88888.00 2012-10-01 16:02:20.875 275 12761.92 48.00 54811.90 88888.00 2012-10-01 16:02:21.000 275 12761.95 48.00 54811.90 88888.00 2012-10-01 16:02:21.125 275 12761.92 47.98 54811.93 88888.00 2012-10-01 16:02:21.250 275 12761.85 47.98 54811.90 88888.00 2012-10-01 16:02:21.375 275 12761.88 47.98 54811.90 88888.00 2012-10-01 16:02:21.500 275 12761.90 47.98 54811.90 88888.00 2012-10-01 16:02:21.625 275 12761.90 47.98 54811.88 88888.00 2012-10-01 16:02:21.750 275 12761.90 48.00 54811.88 88888.00 2012-10-01 16:02:21.875 275 12761.88 48.00 54811.90 88888.00 2012-10-01 16:02:22.000 275 12761.95 48.00 54811.90 88888.00 2012-10-01 16:02:22.125 275 12761.95 48.00 54811.90 88888.00 2012-10-01 16:02:22.250 275 12761.85 48.00 54811.93 88888.00 2012-10-01 16:02:22.375 275 12761.83 48.00 54811.88 88888.00 2012-10-01 16:02:22.500 275 12761.83 48.00 54811.93 88888.00 2012-10-01 16:02:22.625 275 12761.88 48.00 54811.93 88888.00 2012-10-01 16:02:22.750 275 12761.85 48.00 54811.88 88888.00 2012-10-01 16:02:22.875 275 12761.88 48.00 54811.90 88888.00 2012-10-01 16:02:23.000 275 12761.85 47.98 54811.85 88888.00 2012-10-01 16:02:23.125 275 12761.88 48.00 54811.88 88888.00 2012-10-01 16:02:23.250 275 12761.88 48.00 54811.90 88888.00 2012-10-01 16:02:23.375 275 12761.88 48.02 54811.93 88888.00 2012-10-01 16:02:23.500 275 12761.83 48.05 54811.90 88888.00 2012-10-01 16:02:23.625 275 12761.88 48.05 54811.90 88888.00 2012-10-01 16:02:23.750 275 12761.98 48.05 54811.85 88888.00 2012-10-01 16:02:23.875 275 12762.02 48.05 54811.88 88888.00 2012-10-01 16:02:24.000 275 12762.02 48.05 54811.88 88888.00 2012-10-01 16:02:24.125 275 12762.00 48.05 54811.88 88888.00 2012-10-01 16:02:24.250 275 12761.95 48.08 54811.90 88888.00 2012-10-01 16:02:24.375 275 12761.95 48.08 54811.90 88888.00 2012-10-01 16:02:24.500 275 12761.95 48.10 54811.88 88888.00 2012-10-01 16:02:24.625 275 12762.00 48.08 54811.88 88888.00 2012-10-01 16:02:24.750 275 12762.02 48.10 54811.88 88888.00 2012-10-01 16:02:24.875 275 12762.00 48.10 54811.82 88888.00 2012-10-01 16:02:25.000 275 12761.95 48.10 54811.82 88888.00 2012-10-01 16:02:25.125 275 12761.95 48.10 54811.82 88888.00 2012-10-01 16:02:25.250 275 12761.90 48.12 54811.82 88888.00 2012-10-01 16:02:25.375 275 12761.83 48.10 54811.80 88888.00 2012-10-01 16:02:25.500 275 12761.80 48.12 54811.82 88888.00 2012-10-01 16:02:25.625 275 12761.92 48.15 54811.80 88888.00 2012-10-01 16:02:25.750 275 12761.98 48.12 54811.82 88888.00 2012-10-01 16:02:25.875 275 12762.02 48.15 54811.82 88888.00 2012-10-01 16:02:26.000 275 12762.02 48.15 54811.82 88888.00 2012-10-01 16:02:26.125 275 12761.92 48.15 54811.80 88888.00 2012-10-01 16:02:26.250 275 12761.85 48.12 54811.78 88888.00 2012-10-01 16:02:26.375 275 12761.88 48.15 54811.82 88888.00 2012-10-01 16:02:26.500 275 12761.90 48.17 54811.82 88888.00 2012-10-01 16:02:26.625 275 12761.88 48.12 54811.80 88888.00 2012-10-01 16:02:26.750 275 12761.88 48.12 54811.80 88888.00 2012-10-01 16:02:26.875 275 12761.95 48.15 54811.82 88888.00 2012-10-01 16:02:27.000 275 12761.95 48.15 54811.82 88888.00 2012-10-01 16:02:27.125 275 12761.98 48.23 54811.82 88888.00 2012-10-01 16:02:27.250 275 12762.00 48.20 54811.82 88888.00 2012-10-01 16:02:27.375 275 12762.00 48.23 54811.82 88888.00 2012-10-01 16:02:27.500 275 12761.95 48.25 54811.80 88888.00 2012-10-01 16:02:27.625 275 12761.95 48.25 54811.78 88888.00 2012-10-01 16:02:27.750 275 12762.00 48.23 54811.78 88888.00 2012-10-01 16:02:27.875 275 12762.00 48.17 54811.75 88888.00 2012-10-01 16:02:28.000 275 12761.98 48.20 54811.80 88888.00 2012-10-01 16:02:28.125 275 12762.00 48.25 54811.82 88888.00 2012-10-01 16:02:28.250 275 12761.98 48.27 54811.82 88888.00 2012-10-01 16:02:28.375 275 12761.98 48.27 54811.80 88888.00 2012-10-01 16:02:28.500 275 12761.95 48.25 54811.78 88888.00 2012-10-01 16:02:28.625 275 12761.92 48.30 54811.80 88888.00 2012-10-01 16:02:28.750 275 12761.98 48.27 54811.80 88888.00 2012-10-01 16:02:28.875 275 12762.02 48.30 54811.80 88888.00 2012-10-01 16:02:29.000 275 12762.02 48.27 54811.80 88888.00 2012-10-01 16:02:29.125 275 12762.02 48.27 54811.78 88888.00 2012-10-01 16:02:29.250 275 12762.00 48.25 54811.78 88888.00 2012-10-01 16:02:29.375 275 12762.00 48.30 54811.80 88888.00 2012-10-01 16:02:29.500 275 12762.02 48.30 54811.80 88888.00 2012-10-01 16:02:29.625 275 12762.02 48.30 54811.78 88888.00 2012-10-01 16:02:29.750 275 12761.98 48.30 54811.78 88888.00 2012-10-01 16:02:29.875 275 12761.95 48.30 54811.78 88888.00 2012-10-01 16:02:30.000 275 12762.02 48.33 54811.75 88888.00 2012-10-01 16:02:30.125 275 12762.05 48.33 54811.75 88888.00 2012-10-01 16:02:30.250 275 12761.95 48.33 54811.78 88888.00 2012-10-01 16:02:30.375 275 12762.00 48.33 54811.78 88888.00 2012-10-01 16:02:30.500 275 12762.02 48.33 54811.75 88888.00 2012-10-01 16:02:30.625 275 12762.05 48.35 54811.75 88888.00 2012-10-01 16:02:30.750 275 12762.02 48.35 54811.78 88888.00 2012-10-01 16:02:30.875 275 12761.98 48.33 54811.75 88888.00 2012-10-01 16:02:31.000 275 12761.98 48.33 54811.72 88888.00 2012-10-01 16:02:31.125 275 12761.92 48.33 54811.75 88888.00 2012-10-01 16:02:31.250 275 12761.98 48.35 54811.75 88888.00 2012-10-01 16:02:31.375 275 12762.10 48.38 54811.78 88888.00 2012-10-01 16:02:31.500 275 12762.08 48.38 54811.78 88888.00 2012-10-01 16:02:31.625 275 12762.02 48.35 54811.75 88888.00 2012-10-01 16:02:31.750 275 12761.98 48.35 54811.72 88888.00 2012-10-01 16:02:31.875 275 12762.00 48.33 54811.75 88888.00 2012-10-01 16:02:32.000 275 12762.00 48.35 54811.70 88888.00 2012-10-01 16:02:32.125 275 12761.95 48.38 54811.72 88888.00 2012-10-01 16:02:32.250 275 12761.90 48.40 54811.72 88888.00 2012-10-01 16:02:32.375 275 12761.98 48.40 54811.72 88888.00 2012-10-01 16:02:32.500 275 12762.05 48.40 54811.72 88888.00 2012-10-01 16:02:32.625 275 12762.08 48.42 54811.72 88888.00 2012-10-01 16:02:32.750 275 12762.08 48.42 54811.70 88888.00 2012-10-01 16:02:32.875 275 12762.08 48.40 54811.70 88888.00 2012-10-01 16:02:33.000 275 12762.12 48.40 54811.70 88888.00 2012-10-01 16:02:33.125 275 12762.12 48.42 54811.72 88888.00 2012-10-01 16:02:33.250 275 12762.02 48.42 54811.72 88888.00 2012-10-01 16:02:33.375 275 12762.02 48.42 54811.70 88888.00 2012-10-01 16:02:33.500 275 12762.08 48.48 54811.68 88888.00 2012-10-01 16:02:33.625 275 12762.00 48.45 54811.68 88888.00 2012-10-01 16:02:33.750 275 12762.00 48.42 54811.65 88888.00 2012-10-01 16:02:33.875 275 12762.05 48.42 54811.65 88888.00 2012-10-01 16:02:34.000 275 12762.08 48.45 54811.65 88888.00 2012-10-01 16:02:34.125 275 12762.05 48.42 54811.62 88888.00 2012-10-01 16:02:34.250 275 12762.02 48.42 54811.65 88888.00 2012-10-01 16:02:34.375 275 12762.02 48.45 54811.65 88888.00 2012-10-01 16:02:34.500 275 12762.05 48.45 54811.65 88888.00 2012-10-01 16:02:34.625 275 12762.05 48.50 54811.68 88888.00 2012-10-01 16:02:34.750 275 12761.98 48.50 54811.65 88888.00 2012-10-01 16:02:34.875 275 12761.98 48.52 54811.65 88888.00 2012-10-01 16:02:35.000 275 12762.05 48.52 54811.65 88888.00 2012-10-01 16:02:35.125 275 12762.05 48.50 54811.65 88888.00 2012-10-01 16:02:35.250 275 12762.02 48.50 54811.65 88888.00 2012-10-01 16:02:35.375 275 12762.05 48.55 54811.65 88888.00 2012-10-01 16:02:35.500 275 12762.08 48.58 54811.65 88888.00 2012-10-01 16:02:35.625 275 12762.02 48.52 54811.62 88888.00 2012-10-01 16:02:35.750 275 12762.05 48.58 54811.65 88888.00 2012-10-01 16:02:35.875 275 12762.15 48.58 54811.65 88888.00 2012-10-01 16:02:36.000 275 12762.15 48.55 54811.62 88888.00 2012-10-01 16:02:36.125 275 12762.12 48.55 54811.62 88888.00 2012-10-01 16:02:36.250 275 12762.12 48.55 54811.65 88888.00 2012-10-01 16:02:36.375 275 12762.15 48.58 54811.68 88888.00 2012-10-01 16:02:36.500 275 12762.15 48.60 54811.62 88888.00 2012-10-01 16:02:36.625 275 12762.17 48.60 54811.60 88888.00 2012-10-01 16:02:36.750 275 12762.17 48.58 54811.60 88888.00 2012-10-01 16:02:36.875 275 12762.17 48.55 54811.62 88888.00 2012-10-01 16:02:37.000 275 12762.20 48.60 54811.60 88888.00 2012-10-01 16:02:37.125 275 12762.23 48.58 54811.62 88888.00 2012-10-01 16:02:37.250 275 12762.23 48.58 54811.60 88888.00 2012-10-01 16:02:37.375 275 12762.25 48.58 54811.60 88888.00 2012-10-01 16:02:37.500 275 12762.27 48.60 54811.57 88888.00 2012-10-01 16:02:37.625 275 12762.27 48.60 54811.57 88888.00 2012-10-01 16:02:37.750 275 12762.27 48.60 54811.60 88888.00 2012-10-01 16:02:37.875 275 12762.23 48.60 54811.60 88888.00 2012-10-01 16:02:38.000 275 12762.23 48.60 54811.60 88888.00 2012-10-01 16:02:38.125 275 12762.27 48.62 54811.62 88888.00 2012-10-01 16:02:38.250 275 12762.25 48.62 54811.62 88888.00 2012-10-01 16:02:38.375 275 12762.30 48.65 54811.60 88888.00 2012-10-01 16:02:38.500 275 12762.30 48.67 54811.60 88888.00 2012-10-01 16:02:38.625 275 12762.23 48.65 54811.60 88888.00 2012-10-01 16:02:38.750 275 12762.27 48.65 54811.60 88888.00 2012-10-01 16:02:38.875 275 12762.33 48.67 54811.55 88888.00 2012-10-01 16:02:39.000 275 12762.33 48.67 54811.57 88888.00 2012-10-01 16:02:39.125 275 12762.33 48.70 54811.57 88888.00 2012-10-01 16:02:39.250 275 12762.30 48.65 54811.57 88888.00 2012-10-01 16:02:39.375 275 12762.27 48.62 54811.55 88888.00 2012-10-01 16:02:39.500 275 12762.35 48.67 54811.55 88888.00 2012-10-01 16:02:39.625 275 12762.38 48.67 54811.53 88888.00 2012-10-01 16:02:39.750 275 12762.40 48.70 54811.55 88888.00 2012-10-01 16:02:39.875 275 12762.38 48.65 54811.55 88888.00 2012-10-01 16:02:40.000 275 12762.35 48.67 54811.55 88888.00 2012-10-01 16:02:40.125 275 12762.40 48.70 54811.55 88888.00 2012-10-01 16:02:40.250 275 12762.40 48.67 54811.50 88888.00 2012-10-01 16:02:40.375 275 12762.40 48.70 54811.55 88888.00 2012-10-01 16:02:40.500 275 12762.38 48.70 54811.55 88888.00 2012-10-01 16:02:40.625 275 12762.38 48.73 54811.55 88888.00 2012-10-01 16:02:40.750 275 12762.40 48.70 54811.50 88888.00 2012-10-01 16:02:40.875 275 12762.40 48.73 54811.50 88888.00 2012-10-01 16:02:41.000 275 12762.40 48.73 54811.53 88888.00 2012-10-01 16:02:41.125 275 12762.42 48.77 54811.53 88888.00 2012-10-01 16:02:41.250 275 12762.42 48.75 54811.53 88888.00 2012-10-01 16:02:41.375 275 12762.38 48.73 54811.50 88888.00 2012-10-01 16:02:41.500 275 12762.40 48.75 54811.50 88888.00 2012-10-01 16:02:41.625 275 12762.48 48.75 54811.50 88888.00 2012-10-01 16:02:41.750 275 12762.55 48.77 54811.50 88888.00 2012-10-01 16:02:41.875 275 12762.50 48.75 54811.50 88888.00 2012-10-01 16:02:42.000 275 12762.48 48.75 54811.47 88888.00 2012-10-01 16:02:42.125 275 12762.48 48.73 54811.45 88888.00 2012-10-01 16:02:42.250 275 12762.55 48.75 54811.47 88888.00 2012-10-01 16:02:42.375 275 12762.52 48.75 54811.47 88888.00 2012-10-01 16:02:42.500 275 12762.48 48.75 54811.47 88888.00 2012-10-01 16:02:42.625 275 12762.50 48.77 54811.50 88888.00 2012-10-01 16:02:42.750 275 12762.50 48.75 54811.47 88888.00 2012-10-01 16:02:42.875 275 12762.50 48.75 54811.47 88888.00 2012-10-01 16:02:43.000 275 12762.48 48.75 54811.45 88888.00 2012-10-01 16:02:43.125 275 12762.45 48.75 54811.45 88888.00 2012-10-01 16:02:43.250 275 12762.42 48.75 54811.43 88888.00 2012-10-01 16:02:43.375 275 12762.42 48.77 54811.43 88888.00 2012-10-01 16:02:43.500 275 12762.45 48.75 54811.40 88888.00 2012-10-01 16:02:43.625 275 12762.48 48.75 54811.40 88888.00 2012-10-01 16:02:43.750 275 12762.48 48.73 54811.40 88888.00 2012-10-01 16:02:43.875 275 12762.52 48.77 54811.45 88888.00 2012-10-01 16:02:44.000 275 12762.52 48.80 54811.45 88888.00 2012-10-01 16:02:44.125 275 12762.48 48.83 54811.45 88888.00 2012-10-01 16:02:44.250 275 12762.40 48.77 54811.45 88888.00 2012-10-01 16:02:44.375 275 12762.45 48.83 54811.45 88888.00 2012-10-01 16:02:44.500 275 12762.62 48.83 54811.43 88888.00 2012-10-01 16:02:44.625 275 12762.65 48.77 54811.40 88888.00 2012-10-01 16:02:44.750 275 12762.62 48.77 54811.43 88888.00 2012-10-01 16:02:44.875 275 12762.50 48.75 54811.40 88888.00 2012-10-01 16:02:45.000 275 12762.50 48.77 54811.40 88888.00 2012-10-01 16:02:45.125 275 12762.62 48.83 54811.45 88888.00 2012-10-01 16:02:45.250 275 12762.62 48.83 54811.43 88888.00 2012-10-01 16:02:45.375 275 12762.62 48.83 54811.43 88888.00 2012-10-01 16:02:45.500 275 12762.67 48.80 54811.43 88888.00 2012-10-01 16:02:45.625 275 12762.60 48.80 54811.40 88888.00 2012-10-01 16:02:45.750 275 12762.58 48.83 54811.40 88888.00 2012-10-01 16:02:45.875 275 12762.60 48.80 54811.40 88888.00 2012-10-01 16:02:46.000 275 12762.65 48.80 54811.38 88888.00 2012-10-01 16:02:46.125 275 12762.70 48.77 54811.38 88888.00 2012-10-01 16:02:46.250 275 12762.65 48.77 54811.38 88888.00 2012-10-01 16:02:46.375 275 12762.67 48.80 54811.38 88888.00 2012-10-01 16:02:46.500 275 12762.73 48.83 54811.40 88888.00 2012-10-01 16:02:46.625 275 12762.75 48.85 54811.40 88888.00 2012-10-01 16:02:46.750 275 12762.70 48.83 54811.40 88888.00 2012-10-01 16:02:46.875 275 12762.70 48.83 54811.40 88888.00 2012-10-01 16:02:47.000 275 12762.70 48.83 54811.35 88888.00 2012-10-01 16:02:47.125 275 12762.70 48.83 54811.35 88888.00 2012-10-01 16:02:47.250 275 12762.67 48.85 54811.40 88888.00 2012-10-01 16:02:47.375 275 12762.67 48.85 54811.40 88888.00 2012-10-01 16:02:47.500 275 12762.73 48.90 54811.40 88888.00 2012-10-01 16:02:47.625 275 12762.73 48.85 54811.35 88888.00 2012-10-01 16:02:47.750 275 12762.73 48.83 54811.32 88888.00 2012-10-01 16:02:47.875 275 12762.70 48.83 54811.32 88888.00 2012-10-01 16:02:48.000 275 12762.73 48.83 54811.35 88888.00 2012-10-01 16:02:48.125 275 12762.85 48.85 54811.38 88888.00 2012-10-01 16:02:48.250 275 12762.92 48.85 54811.40 88888.00 2012-10-01 16:02:48.375 275 12762.92 48.85 54811.35 88888.00 2012-10-01 16:02:48.500 275 12762.83 48.83 54811.35 88888.00 2012-10-01 16:02:48.625 275 12762.83 48.85 54811.38 88888.00 2012-10-01 16:02:48.750 275 12762.83 48.88 54811.35 88888.00 2012-10-01 16:02:48.875 275 12762.83 48.85 54811.32 88888.00 2012-10-01 16:02:49.000 275 12762.83 48.85 54811.28 88888.00 2012-10-01 16:02:49.125 275 12762.88 48.88 54811.35 88888.00 2012-10-01 16:02:49.250 275 12762.88 48.88 54811.35 88888.00 2012-10-01 16:02:49.375 275 12762.90 48.88 54811.35 88888.00 2012-10-01 16:02:49.500 275 12762.90 48.88 54811.35 88888.00 2012-10-01 16:02:49.625 275 12762.88 48.88 54811.35 88888.00 2012-10-01 16:02:49.750 275 12762.90 48.85 54811.35 88888.00 2012-10-01 16:02:49.875 275 12762.88 48.83 54811.32 88888.00 2012-10-01 16:02:50.000 275 12762.88 48.88 54811.35 88888.00 2012-10-01 16:02:50.125 275 12763.00 48.88 54811.35 88888.00 2012-10-01 16:02:50.250 275 12763.02 48.83 54811.38 88888.00 2012-10-01 16:02:50.375 275 12763.02 48.85 54811.32 88888.00 2012-10-01 16:02:50.500 275 12763.00 48.83 54811.30 88888.00 2012-10-01 16:02:50.625 275 12763.02 48.83 54811.32 88888.00 2012-10-01 16:02:50.750 275 12763.05 48.85 54811.32 88888.00 2012-10-01 16:02:50.875 275 12762.98 48.83 54811.30 88888.00 2012-10-01 16:02:51.000 275 12763.00 48.83 54811.32 88888.00 2012-10-01 16:02:51.125 275 12763.02 48.85 54811.35 88888.00 2012-10-01 16:02:51.250 275 12763.00 48.80 54811.35 88888.00 2012-10-01 16:02:51.375 275 12763.05 48.83 54811.35 88888.00 2012-10-01 16:02:51.500 275 12763.02 48.83 54811.32 88888.00 2012-10-01 16:02:51.625 275 12763.02 48.85 54811.35 88888.00 2012-10-01 16:02:51.750 275 12763.00 48.88 54811.30 88888.00 2012-10-01 16:02:51.875 275 12763.08 48.90 54811.32 88888.00 2012-10-01 16:02:52.000 275 12763.05 48.90 54811.35 88888.00 2012-10-01 16:02:52.125 275 12762.98 48.88 54811.32 88888.00 2012-10-01 16:02:52.250 275 12762.95 48.88 54811.32 88888.00 2012-10-01 16:02:52.375 275 12763.05 48.90 54811.32 88888.00 2012-10-01 16:02:52.500 275 12763.02 48.88 54811.30 88888.00 2012-10-01 16:02:52.625 275 12763.02 48.88 54811.30 88888.00 2012-10-01 16:02:52.750 275 12763.10 48.88 54811.32 88888.00 2012-10-01 16:02:52.875 275 12763.17 48.88 54811.32 88888.00 2012-10-01 16:02:53.000 275 12763.17 48.85 54811.32 88888.00 2012-10-01 16:02:53.125 275 12763.12 48.88 54811.35 88888.00 2012-10-01 16:02:53.250 275 12763.08 48.90 54811.32 88888.00 2012-10-01 16:02:53.375 275 12763.10 48.88 54811.30 88888.00 2012-10-01 16:02:53.500 275 12763.02 48.85 54811.32 88888.00 2012-10-01 16:02:53.625 275 12763.00 48.83 54811.32 88888.00 2012-10-01 16:02:53.750 275 12763.02 48.85 54811.30 88888.00 2012-10-01 16:02:53.875 275 12763.08 48.88 54811.32 88888.00 2012-10-01 16:02:54.000 275 12763.10 48.85 54811.32 88888.00 2012-10-01 16:02:54.125 275 12763.12 48.83 54811.30 88888.00 2012-10-01 16:02:54.250 275 12763.08 48.80 54811.30 88888.00 2012-10-01 16:02:54.375 275 12763.15 48.83 54811.35 88888.00 2012-10-01 16:02:54.500 275 12763.12 48.83 54811.35 88888.00 2012-10-01 16:02:54.625 275 12763.08 48.83 54811.32 88888.00 2012-10-01 16:02:54.750 275 12763.12 48.83 54811.32 88888.00 2012-10-01 16:02:54.875 275 12763.15 48.85 54811.32 88888.00 2012-10-01 16:02:55.000 275 12763.10 48.85 54811.30 88888.00 2012-10-01 16:02:55.125 275 12763.15 48.83 54811.30 88888.00 2012-10-01 16:02:55.250 275 12763.20 48.88 54811.30 88888.00 2012-10-01 16:02:55.375 275 12763.20 48.90 54811.32 88888.00 2012-10-01 16:02:55.500 275 12763.23 48.88 54811.32 88888.00 2012-10-01 16:02:55.625 275 12763.15 48.88 54811.32 88888.00 2012-10-01 16:02:55.750 275 12763.10 48.90 54811.32 88888.00 2012-10-01 16:02:55.875 275 12763.10 48.88 54811.32 88888.00 2012-10-01 16:02:56.000 275 12763.12 48.83 54811.30 88888.00 2012-10-01 16:02:56.125 275 12763.10 48.83 54811.32 88888.00 2012-10-01 16:02:56.250 275 12763.10 48.83 54811.32 88888.00 2012-10-01 16:02:56.375 275 12763.17 48.85 54811.32 88888.00 2012-10-01 16:02:56.500 275 12763.17 48.88 54811.32 88888.00 2012-10-01 16:02:56.625 275 12763.20 48.85 54811.32 88888.00 2012-10-01 16:02:56.750 275 12763.20 48.85 54811.30 88888.00 2012-10-01 16:02:56.875 275 12763.15 48.80 54811.30 88888.00 2012-10-01 16:02:57.000 275 12763.15 48.83 54811.28 88888.00 2012-10-01 16:02:57.125 275 12763.17 48.80 54811.30 88888.00 2012-10-01 16:02:57.250 275 12763.17 48.77 54811.28 88888.00 2012-10-01 16:02:57.375 275 12763.17 48.83 54811.28 88888.00 2012-10-01 16:02:57.500 275 12763.15 48.85 54811.30 88888.00 2012-10-01 16:02:57.625 275 12763.17 48.85 54811.30 88888.00 2012-10-01 16:02:57.750 275 12763.17 48.83 54811.30 88888.00 2012-10-01 16:02:57.875 275 12763.15 48.83 54811.30 88888.00 2012-10-01 16:02:58.000 275 12763.15 48.85 54811.30 88888.00 2012-10-01 16:02:58.125 275 12763.10 48.83 54811.32 88888.00 2012-10-01 16:02:58.250 275 12763.02 48.83 54811.32 88888.00 2012-10-01 16:02:58.375 275 12763.08 48.83 54811.30 88888.00 2012-10-01 16:02:58.500 275 12763.08 48.85 54811.30 88888.00 2012-10-01 16:02:58.625 275 12763.10 48.88 54811.30 88888.00 2012-10-01 16:02:58.750 275 12763.08 48.88 54811.30 88888.00 2012-10-01 16:02:58.875 275 12763.08 48.88 54811.30 88888.00 2012-10-01 16:02:59.000 275 12763.15 48.88 54811.28 88888.00 2012-10-01 16:02:59.125 275 12763.23 48.83 54811.28 88888.00 2012-10-01 16:02:59.250 275 12763.20 48.83 54811.30 88888.00 2012-10-01 16:02:59.375 275 12763.27 48.85 54811.30 88888.00 2012-10-01 16:02:59.500 275 12763.30 48.85 54811.30 88888.00 2012-10-01 16:02:59.625 275 12763.25 48.85 54811.30 88888.00 2012-10-01 16:02:59.750 275 12763.27 48.88 54811.30 88888.00 2012-10-01 16:02:59.875 275 12763.25 48.90 54811.30 88888.00 2012-10-01 16:03:00.000 275 12763.23 48.88 54811.28 88888.00 2012-10-01 16:03:00.125 275 12763.20 48.88 54811.28 88888.00 2012-10-01 16:03:00.250 275 12763.20 48.88 54811.28 88888.00 2012-10-01 16:03:00.375 275 12763.23 48.92 54811.28 88888.00 2012-10-01 16:03:00.500 275 12763.27 48.90 54811.30 88888.00 2012-10-01 16:03:00.625 275 12763.25 48.90 54811.30 88888.00 2012-10-01 16:03:00.750 275 12763.23 48.88 54811.28 88888.00 2012-10-01 16:03:00.875 275 12763.20 48.85 54811.30 88888.00 2012-10-01 16:03:01.000 275 12763.15 48.85 54811.25 88888.00 2012-10-01 16:03:01.125 275 12763.17 48.90 54811.25 88888.00 2012-10-01 16:03:01.250 275 12763.17 48.90 54811.30 88888.00 2012-10-01 16:03:01.375 275 12763.23 48.88 54811.28 88888.00 2012-10-01 16:03:01.500 275 12763.25 48.90 54811.28 88888.00 2012-10-01 16:03:01.625 275 12763.23 48.92 54811.30 88888.00 2012-10-01 16:03:01.750 275 12763.20 48.92 54811.28 88888.00 2012-10-01 16:03:01.875 275 12763.27 48.92 54811.30 88888.00 2012-10-01 16:03:02.000 275 12763.27 48.92 54811.28 88888.00 2012-10-01 16:03:02.125 275 12763.25 48.92 54811.30 88888.00 2012-10-01 16:03:02.250 275 12763.25 48.90 54811.28 88888.00 2012-10-01 16:03:02.375 275 12763.27 48.90 54811.25 88888.00 2012-10-01 16:03:02.500 275 12763.25 48.92 54811.28 88888.00 2012-10-01 16:03:02.625 275 12763.27 48.92 54811.30 88888.00 2012-10-01 16:03:02.750 275 12763.33 48.95 54811.30 88888.00 2012-10-01 16:03:02.875 275 12763.35 48.95 54811.32 88888.00 2012-10-01 16:03:03.000 275 12763.33 48.92 54811.30 88888.00 2012-10-01 16:03:03.125 275 12763.27 48.92 54811.30 88888.00 2012-10-01 16:03:03.250 275 12763.27 48.95 54811.30 88888.00 2012-10-01 16:03:03.375 275 12763.27 48.92 54811.28 88888.00 2012-10-01 16:03:03.500 275 12763.23 48.95 54811.28 88888.00 2012-10-01 16:03:03.625 275 12763.23 48.90 54811.28 88888.00 2012-10-01 16:03:03.750 275 12763.25 48.90 54811.30 88888.00 2012-10-01 16:03:03.875 275 12763.30 48.95 54811.30 88888.00 2012-10-01 16:03:04.000 275 12763.25 48.98 54811.28 88888.00 2012-10-01 16:03:04.125 275 12763.20 48.95 54811.30 88888.00 2012-10-01 16:03:04.250 275 12763.23 48.92 54811.30 88888.00 2012-10-01 16:03:04.375 275 12763.25 48.98 54811.28 88888.00 2012-10-01 16:03:04.500 275 12763.30 48.95 54811.28 88888.00 2012-10-01 16:03:04.625 275 12763.35 48.95 54811.28 88888.00 2012-10-01 16:03:04.750 275 12763.33 48.95 54811.30 88888.00 2012-10-01 16:03:04.875 275 12763.35 48.95 54811.32 88888.00 2012-10-01 16:03:05.000 275 12763.35 48.95 54811.30 88888.00 2012-10-01 16:03:05.125 275 12763.35 48.98 54811.30 88888.00 2012-10-01 16:03:05.250 275 12763.27 49.00 54811.30 88888.00 2012-10-01 16:03:05.375 275 12763.30 49.00 54811.30 88888.00 2012-10-01 16:03:05.500 275 12763.33 49.00 54811.28 88888.00 2012-10-01 16:03:05.625 275 12763.27 48.95 54811.28 88888.00 2012-10-01 16:03:05.750 275 12763.23 48.98 54811.28 88888.00 2012-10-01 16:03:05.875 275 12763.23 48.98 54811.28 88888.00 2012-10-01 16:03:06.000 275 12763.25 49.00 54811.30 88888.00 2012-10-01 16:03:06.125 275 12763.30 49.02 54811.30 88888.00 2012-10-01 16:03:06.250 275 12763.33 49.00 54811.32 88888.00 2012-10-01 16:03:06.375 275 12763.33 49.02 54811.28 88888.00 2012-10-01 16:03:06.500 275 12763.27 49.00 54811.28 88888.00 2012-10-01 16:03:06.625 275 12763.30 49.00 54811.30 88888.00 2012-10-01 16:03:06.750 275 12763.30 49.02 54811.30 88888.00 2012-10-01 16:03:06.875 275 12763.27 49.02 54811.32 88888.00 2012-10-01 16:03:07.000 275 12763.30 49.02 54811.30 88888.00 2012-10-01 16:03:07.125 275 12763.33 49.00 54811.32 88888.00 2012-10-01 16:03:07.250 275 12763.33 49.00 54811.32 88888.00 2012-10-01 16:03:07.375 275 12763.35 49.02 54811.32 88888.00 2012-10-01 16:03:07.500 275 12763.33 49.05 54811.35 88888.00 2012-10-01 16:03:07.625 275 12763.27 49.02 54811.32 88888.00 2012-10-01 16:03:07.750 275 12763.30 49.05 54811.32 88888.00 2012-10-01 16:03:07.875 275 12763.30 49.10 54811.35 88888.00 2012-10-01 16:03:08.000 275 12763.27 49.10 54811.30 88888.00 2012-10-01 16:03:08.125 275 12763.30 49.08 54811.30 88888.00 2012-10-01 16:03:08.250 275 12763.25 49.08 54811.32 88888.00 2012-10-01 16:03:08.375 275 12763.33 49.08 54811.32 88888.00 2012-10-01 16:03:08.500 275 12763.35 49.05 54811.30 88888.00 2012-10-01 16:03:08.625 275 12763.27 49.10 54811.30 88888.00 2012-10-01 16:03:08.750 275 12763.20 49.10 54811.30 88888.00 2012-10-01 16:03:08.875 275 12763.25 49.10 54811.30 88888.00 2012-10-01 16:03:09.000 275 12763.33 49.12 54811.30 88888.00 2012-10-01 16:03:09.125 275 12763.27 49.15 54811.32 88888.00 2012-10-01 16:03:09.250 275 12763.25 49.10 54811.32 88888.00 2012-10-01 16:03:09.375 275 12763.23 49.10 54811.32 88888.00 2012-10-01 16:03:09.500 275 12763.20 49.12 54811.32 88888.00 2012-10-01 16:03:09.625 275 12763.25 49.10 54811.30 88888.00 2012-10-01 16:03:09.750 275 12763.25 49.10 54811.30 88888.00 2012-10-01 16:03:09.875 275 12763.23 49.08 54811.30 88888.00 2012-10-01 16:03:10.000 275 12763.15 49.10 54811.28 88888.00 2012-10-01 16:03:10.125 275 12763.10 49.12 54811.30 88888.00 2012-10-01 16:03:10.250 275 12763.08 49.12 54811.30 88888.00 2012-10-01 16:03:10.375 275 12763.10 49.15 54811.30 88888.00 2012-10-01 16:03:10.500 275 12763.10 49.10 54811.28 88888.00 2012-10-01 16:03:10.625 275 12763.08 49.10 54811.28 88888.00 2012-10-01 16:03:10.750 275 12763.12 49.08 54811.28 88888.00 2012-10-01 16:03:10.875 275 12763.20 49.10 54811.30 88888.00 2012-10-01 16:03:11.000 275 12763.20 49.15 54811.30 88888.00 2012-10-01 16:03:11.125 275 12763.20 49.15 54811.32 88888.00 2012-10-01 16:03:11.250 275 12763.23 49.17 54811.32 88888.00 2012-10-01 16:03:11.375 275 12763.23 49.17 54811.30 88888.00 2012-10-01 16:03:11.500 275 12763.20 49.15 54811.30 88888.00 2012-10-01 16:03:11.625 275 12763.20 49.15 54811.30 88888.00 2012-10-01 16:03:11.750 275 12763.23 49.20 54811.28 88888.00 2012-10-01 16:03:11.875 275 12763.17 49.20 54811.30 88888.00 2012-10-01 16:03:12.000 275 12763.17 49.17 54811.30 88888.00 2012-10-01 16:03:12.125 275 12763.23 49.17 54811.30 88888.00 2012-10-01 16:03:12.250 275 12763.23 49.17 54811.32 88888.00 2012-10-01 16:03:12.375 275 12763.15 49.20 54811.32 88888.00 2012-10-01 16:03:12.500 275 12763.12 49.20 54811.32 88888.00 2012-10-01 16:03:12.625 275 12763.23 49.23 54811.32 88888.00 2012-10-01 16:03:12.750 275 12763.25 49.20 54811.32 88888.00 2012-10-01 16:03:12.875 275 12763.25 49.23 54811.30 88888.00 2012-10-01 16:03:13.000 275 12763.25 49.23 54811.30 88888.00 2012-10-01 16:03:13.125 275 12763.25 49.23 54811.35 88888.00 2012-10-01 16:03:13.250 275 12763.20 49.20 54811.32 88888.00 2012-10-01 16:03:13.375 275 12763.20 49.23 54811.30 88888.00 2012-10-01 16:03:13.500 275 12763.20 49.23 54811.28 88888.00 2012-10-01 16:03:13.625 275 12763.20 49.20 54811.30 88888.00 2012-10-01 16:03:13.750 275 12763.15 49.20 54811.28 88888.00 2012-10-01 16:03:13.875 275 12763.15 49.25 54811.30 88888.00 2012-10-01 16:03:14.000 275 12763.15 49.25 54811.28 88888.00 2012-10-01 16:03:14.125 275 12763.15 49.20 54811.28 88888.00 2012-10-01 16:03:14.250 275 12763.15 49.25 54811.32 88888.00 2012-10-01 16:03:14.375 275 12763.17 49.23 54811.32 88888.00 2012-10-01 16:03:14.500 275 12763.20 49.23 54811.30 88888.00 2012-10-01 16:03:14.625 275 12763.20 49.23 54811.30 88888.00 2012-10-01 16:03:14.750 275 12763.23 49.30 54811.32 88888.00 2012-10-01 16:03:14.875 275 12763.27 49.30 54811.35 88888.00 2012-10-01 16:03:15.000 275 12763.27 49.25 54811.32 88888.00 2012-10-01 16:03:15.125 275 12763.27 49.27 54811.30 88888.00 2012-10-01 16:03:15.250 275 12763.27 49.30 54811.35 88888.00 2012-10-01 16:03:15.375 275 12763.27 49.30 54811.35 88888.00 2012-10-01 16:03:15.500 275 12763.25 49.30 54811.35 88888.00 2012-10-01 16:03:15.625 275 12763.25 49.33 54811.38 88888.00 2012-10-01 16:03:15.750 275 12763.23 49.33 54811.38 88888.00 2012-10-01 16:03:15.875 275 12763.15 49.30 54811.35 88888.00 2012-10-01 16:03:16.000 275 12763.15 49.27 54811.32 88888.00 2012-10-01 16:03:16.125 275 12763.17 49.30 54811.32 88888.00 2012-10-01 16:03:16.250 275 12763.17 49.27 54811.32 88888.00 2012-10-01 16:03:16.375 275 12763.20 49.30 54811.30 88888.00 2012-10-01 16:03:16.500 275 12763.17 49.33 54811.28 88888.00 2012-10-01 16:03:16.625 275 12763.23 49.35 54811.32 88888.00 2012-10-01 16:03:16.750 275 12763.23 49.35 54811.32 88888.00 2012-10-01 16:03:16.875 275 12763.23 49.35 54811.30 88888.00 2012-10-01 16:03:17.000 275 12763.23 49.33 54811.30 88888.00 2012-10-01 16:03:17.125 275 12763.23 49.33 54811.32 88888.00 2012-10-01 16:03:17.250 275 12763.20 49.30 54811.30 88888.00 2012-10-01 16:03:17.375 275 12763.25 49.33 54811.32 88888.00 2012-10-01 16:03:17.500 275 12763.33 49.30 54811.30 88888.00 2012-10-01 16:03:17.625 275 12763.27 49.30 54811.28 88888.00 2012-10-01 16:03:17.750 275 12763.20 49.27 54811.30 88888.00 2012-10-01 16:03:17.875 275 12763.15 49.33 54811.30 88888.00 2012-10-01 16:03:18.000 275 12763.17 49.35 54811.32 88888.00 2012-10-01 16:03:18.125 275 12763.15 49.35 54811.35 88888.00 2012-10-01 16:03:18.250 275 12763.17 49.30 54811.35 88888.00 2012-10-01 16:03:18.375 275 12763.25 49.30 54811.30 88888.00 2012-10-01 16:03:18.500 275 12763.30 49.35 54811.30 88888.00 2012-10-01 16:03:18.625 275 12763.27 49.35 54811.32 88888.00 2012-10-01 16:03:18.750 275 12763.23 49.35 54811.32 88888.00 2012-10-01 16:03:18.875 275 12763.27 49.35 54811.32 88888.00 2012-10-01 16:03:19.000 275 12763.35 49.38 54811.30 88888.00 2012-10-01 16:03:19.125 275 12763.35 49.35 54811.35 88888.00 2012-10-01 16:03:19.250 275 12763.30 49.35 54811.32 88888.00 2012-10-01 16:03:19.375 275 12763.25 49.35 54811.30 88888.00 2012-10-01 16:03:19.500 275 12763.17 49.33 54811.28 88888.00 2012-10-01 16:03:19.625 275 12763.20 49.35 54811.30 88888.00 2012-10-01 16:03:19.750 275 12763.15 49.35 54811.30 88888.00 2012-10-01 16:03:19.875 275 12763.17 49.38 54811.32 88888.00 2012-10-01 16:03:20.000 275 12763.20 49.35 54811.28 88888.00 2012-10-01 16:03:20.125 275 12763.25 49.38 54811.30 88888.00 2012-10-01 16:03:20.250 275 12763.25 49.38 54811.30 88888.00 2012-10-01 16:03:20.375 275 12763.27 49.40 54811.32 88888.00 2012-10-01 16:03:20.500 275 12763.23 49.38 54811.32 88888.00 2012-10-01 16:03:20.625 275 12763.15 49.30 54811.30 88888.00 2012-10-01 16:03:20.750 275 12763.20 49.35 54811.30 88888.00 2012-10-01 16:03:20.875 275 12763.27 49.40 54811.35 88888.00 2012-10-01 16:03:21.000 275 12763.35 49.40 54811.32 88888.00 2012-10-01 16:03:21.125 275 12763.38 49.40 54811.32 88888.00 2012-10-01 16:03:21.250 275 12763.33 49.35 54811.30 88888.00 2012-10-01 16:03:21.375 275 12763.33 49.35 54811.32 88888.00 2012-10-01 16:03:21.500 275 12763.33 49.38 54811.30 88888.00 2012-10-01 16:03:21.625 275 12763.33 49.40 54811.30 88888.00 2012-10-01 16:03:21.750 275 12763.30 49.40 54811.32 88888.00 2012-10-01 16:03:21.875 275 12763.27 49.35 54811.32 88888.00 2012-10-01 16:03:22.000 275 12763.30 49.38 54811.30 88888.00 2012-10-01 16:03:22.125 275 12763.27 49.38 54811.30 88888.00 2012-10-01 16:03:22.250 275 12763.20 49.38 54811.35 88888.00 2012-10-01 16:03:22.375 275 12763.23 49.40 54811.35 88888.00 2012-10-01 16:03:22.500 275 12763.27 49.38 54811.32 88888.00 2012-10-01 16:03:22.625 275 12763.27 49.45 54811.32 88888.00 2012-10-01 16:03:22.750 275 12763.30 49.42 54811.32 88888.00 2012-10-01 16:03:22.875 275 12763.30 49.45 54811.32 88888.00 2012-10-01 16:03:23.000 275 12763.25 49.45 54811.30 88888.00 2012-10-01 16:03:23.125 275 12763.20 49.45 54811.30 88888.00 2012-10-01 16:03:23.250 275 12763.20 49.45 54811.30 88888.00 2012-10-01 16:03:23.375 275 12763.27 49.42 54811.30 88888.00 2012-10-01 16:03:23.500 275 12763.30 49.42 54811.30 88888.00 2012-10-01 16:03:23.625 275 12763.30 49.40 54811.30 88888.00 2012-10-01 16:03:23.750 275 12763.27 49.45 54811.30 88888.00 2012-10-01 16:03:23.875 275 12763.27 49.42 54811.32 88888.00 2012-10-01 16:03:24.000 275 12763.35 49.45 54811.30 88888.00 2012-10-01 16:03:24.125 275 12763.40 49.45 54811.30 88888.00 2012-10-01 16:03:24.250 275 12763.35 49.40 54811.30 88888.00 2012-10-01 16:03:24.375 275 12763.35 49.40 54811.28 88888.00 2012-10-01 16:03:24.500 275 12763.35 49.42 54811.30 88888.00 2012-10-01 16:03:24.625 275 12763.35 49.42 54811.30 88888.00 2012-10-01 16:03:24.750 275 12763.38 49.48 54811.32 88888.00 2012-10-01 16:03:24.875 275 12763.33 49.42 54811.32 88888.00 2012-10-01 16:03:25.000 275 12763.27 49.40 54811.30 88888.00 2012-10-01 16:03:25.125 275 12763.27 49.38 54811.30 88888.00 2012-10-01 16:03:25.250 275 12763.27 49.40 54811.32 88888.00 2012-10-01 16:03:25.375 275 12763.25 49.42 54811.32 88888.00 2012-10-01 16:03:25.500 275 12763.27 49.42 54811.32 88888.00 2012-10-01 16:03:25.625 275 12763.35 49.40 54811.30 88888.00 2012-10-01 16:03:25.750 275 12763.35 49.38 54811.30 88888.00 2012-10-01 16:03:25.875 275 12763.33 49.42 54811.30 88888.00 2012-10-01 16:03:26.000 275 12763.35 49.42 54811.30 88888.00 2012-10-01 16:03:26.125 275 12763.40 49.45 54811.32 88888.00 2012-10-01 16:03:26.250 275 12763.35 49.48 54811.32 88888.00 2012-10-01 16:03:26.375 275 12763.33 49.45 54811.28 88888.00 2012-10-01 16:03:26.500 275 12763.30 49.42 54811.30 88888.00 2012-10-01 16:03:26.625 275 12763.30 49.40 54811.30 88888.00 2012-10-01 16:03:26.750 275 12763.30 49.45 54811.32 88888.00 2012-10-01 16:03:26.875 275 12763.35 49.42 54811.32 88888.00 2012-10-01 16:03:27.000 275 12763.38 49.40 54811.32 88888.00 2012-10-01 16:03:27.125 275 12763.38 49.42 54811.35 88888.00 2012-10-01 16:03:27.250 275 12763.30 49.42 54811.32 88888.00 2012-10-01 16:03:27.375 275 12763.33 49.42 54811.30 88888.00 2012-10-01 16:03:27.500 275 12763.38 49.40 54811.30 88888.00 2012-10-01 16:03:27.625 275 12763.35 49.40 54811.28 88888.00 2012-10-01 16:03:27.750 275 12763.38 49.40 54811.32 88888.00 2012-10-01 16:03:27.875 275 12763.42 49.40 54811.30 88888.00 2012-10-01 16:03:28.000 275 12763.38 49.38 54811.28 88888.00 2012-10-01 16:03:28.125 275 12763.35 49.40 54811.28 88888.00 2012-10-01 16:03:28.250 275 12763.30 49.40 54811.30 88888.00 2012-10-01 16:03:28.375 275 12763.33 49.48 54811.32 88888.00 2012-10-01 16:03:28.500 275 12763.33 49.48 54811.35 88888.00 2012-10-01 16:03:28.625 275 12763.33 49.45 54811.32 88888.00 2012-10-01 16:03:28.750 275 12763.35 49.45 54811.32 88888.00 2012-10-01 16:03:28.875 275 12763.38 49.45 54811.38 88888.00 2012-10-01 16:03:29.000 275 12763.40 49.42 54811.35 88888.00 2012-10-01 16:03:29.125 275 12763.38 49.40 54811.32 88888.00 2012-10-01 16:03:29.250 275 12763.33 49.38 54811.32 88888.00 2012-10-01 16:03:29.375 275 12763.38 49.42 54811.35 88888.00 2012-10-01 16:03:29.500 275 12763.40 49.42 54811.35 88888.00 2012-10-01 16:03:29.625 275 12763.35 49.40 54811.32 88888.00 2012-10-01 16:03:29.750 275 12763.40 49.45 54811.32 88888.00 2012-10-01 16:03:29.875 275 12763.45 49.42 54811.35 88888.00 2012-10-01 16:03:30.000 275 12763.45 49.38 54811.32 88888.00 2012-10-01 16:03:30.125 275 12763.42 49.35 54811.30 88888.00 2012-10-01 16:03:30.250 275 12763.40 49.38 54811.30 88888.00 2012-10-01 16:03:30.375 275 12763.38 49.40 54811.32 88888.00 2012-10-01 16:03:30.500 275 12763.40 49.45 54811.35 88888.00 2012-10-01 16:03:30.625 275 12763.42 49.45 54811.32 88888.00 2012-10-01 16:03:30.750 275 12763.45 49.42 54811.32 88888.00 2012-10-01 16:03:30.875 275 12763.42 49.42 54811.30 88888.00 2012-10-01 16:03:31.000 275 12763.45 49.42 54811.32 88888.00 2012-10-01 16:03:31.125 275 12763.45 49.45 54811.35 88888.00 2012-10-01 16:03:31.250 275 12763.42 49.40 54811.32 88888.00 2012-10-01 16:03:31.375 275 12763.42 49.45 54811.35 88888.00 2012-10-01 16:03:31.500 275 12763.40 49.42 54811.32 88888.00 2012-10-01 16:03:31.625 275 12763.40 49.40 54811.35 88888.00 2012-10-01 16:03:31.750 275 12763.40 49.40 54811.35 88888.00 2012-10-01 16:03:31.875 275 12763.40 49.42 54811.32 88888.00 2012-10-01 16:03:32.000 275 12763.38 49.40 54811.32 88888.00 2012-10-01 16:03:32.125 275 12763.35 49.40 54811.35 88888.00 2012-10-01 16:03:32.250 275 12763.38 49.38 54811.38 88888.00 2012-10-01 16:03:32.375 275 12763.45 49.40 54811.38 88888.00 2012-10-01 16:03:32.500 275 12763.42 49.40 54811.32 88888.00 2012-10-01 16:03:32.625 275 12763.38 49.42 54811.35 88888.00 2012-10-01 16:03:32.750 275 12763.48 49.45 54811.38 88888.00 2012-10-01 16:03:32.875 275 12763.55 49.45 54811.40 88888.00 2012-10-01 16:03:33.000 275 12763.52 49.40 54811.35 88888.00 2012-10-01 16:03:33.125 275 12763.48 49.42 54811.35 88888.00 2012-10-01 16:03:33.250 275 12763.42 49.42 54811.38 88888.00 2012-10-01 16:03:33.375 275 12763.45 49.40 54811.35 88888.00 2012-10-01 16:03:33.500 275 12763.45 49.38 54811.38 88888.00 2012-10-01 16:03:33.625 275 12763.45 49.38 54811.38 88888.00 2012-10-01 16:03:33.750 275 12763.42 49.38 54811.35 88888.00 2012-10-01 16:03:33.875 275 12763.45 49.38 54811.32 88888.00 2012-10-01 16:03:34.000 275 12763.48 49.38 54811.32 88888.00 2012-10-01 16:03:34.125 275 12763.48 49.40 54811.35 88888.00 2012-10-01 16:03:34.250 275 12763.50 49.42 54811.40 88888.00 2012-10-01 16:03:34.375 275 12763.52 49.45 54811.40 88888.00 2012-10-01 16:03:34.500 275 12763.50 49.45 54811.38 88888.00 2012-10-01 16:03:34.625 275 12763.45 49.42 54811.38 88888.00 2012-10-01 16:03:34.750 275 12763.50 49.40 54811.40 88888.00 2012-10-01 16:03:34.875 275 12763.55 49.42 54811.38 88888.00 2012-10-01 16:03:35.000 275 12763.55 49.40 54811.38 88888.00 2012-10-01 16:03:35.125 275 12763.55 49.42 54811.38 88888.00 2012-10-01 16:03:35.250 275 12763.55 49.38 54811.40 88888.00 2012-10-01 16:03:35.375 275 12763.55 49.42 54811.40 88888.00 2012-10-01 16:03:35.500 275 12763.58 49.40 54811.43 88888.00 2012-10-01 16:03:35.625 275 12763.55 49.38 54811.40 88888.00 2012-10-01 16:03:35.750 275 12763.50 49.42 54811.40 88888.00 2012-10-01 16:03:35.875 275 12763.50 49.40 54811.38 88888.00 2012-10-01 16:03:36.000 275 12763.52 49.42 54811.38 88888.00 2012-10-01 16:03:36.125 275 12763.45 49.42 54811.38 88888.00 2012-10-01 16:03:36.250 275 12763.40 49.38 54811.38 88888.00 2012-10-01 16:03:36.375 275 12763.52 49.40 54811.38 88888.00 2012-10-01 16:03:36.500 275 12763.55 49.42 54811.40 88888.00 2012-10-01 16:03:36.625 275 12763.52 49.42 54811.40 88888.00 2012-10-01 16:03:36.750 275 12763.48 49.45 54811.40 88888.00 2012-10-01 16:03:36.875 275 12763.50 49.45 54811.38 88888.00 2012-10-01 16:03:37.000 275 12763.48 49.42 54811.38 88888.00 2012-10-01 16:03:37.125 275 12763.52 49.45 54811.40 88888.00 2012-10-01 16:03:37.250 275 12763.48 49.45 54811.40 88888.00 2012-10-01 16:03:37.375 275 12763.48 49.42 54811.40 88888.00 2012-10-01 16:03:37.500 275 12763.42 49.48 54811.40 88888.00 2012-10-01 16:03:37.625 275 12763.48 49.35 54811.40 88888.00 2012-10-01 16:03:37.750 275 12763.52 49.38 54811.38 88888.00 2012-10-01 16:03:37.875 275 12763.58 49.40 54811.40 88888.00 2012-10-01 16:03:38.000 275 12763.52 49.38 54811.35 88888.00 2012-10-01 16:03:38.125 275 12763.50 49.35 54811.38 88888.00 2012-10-01 16:03:38.250 275 12763.45 49.35 54811.38 88888.00 2012-10-01 16:03:38.375 275 12763.52 49.40 54811.40 88888.00 2012-10-01 16:03:38.500 275 12763.55 49.42 54811.40 88888.00 2012-10-01 16:03:38.625 275 12763.50 49.50 54811.40 88888.00 2012-10-01 16:03:38.750 275 12763.50 49.50 54811.38 88888.00 2012-10-01 16:03:38.875 275 12763.50 49.50 54811.40 88888.00 2012-10-01 16:03:39.000 275 12763.48 49.50 54811.43 88888.00 2012-10-01 16:03:39.125 275 12763.48 49.52 54811.45 88888.00 2012-10-01 16:03:39.250 275 12763.45 49.55 54811.47 88888.00 2012-10-01 16:03:39.375 275 12763.50 49.55 54811.43 88888.00 2012-10-01 16:03:39.500 275 12763.52 49.52 54811.43 88888.00 2012-10-01 16:03:39.625 275 12763.52 49.52 54811.43 88888.00 2012-10-01 16:03:39.750 275 12763.45 49.50 54811.43 88888.00 2012-10-01 16:03:39.875 275 12763.38 49.50 54811.43 88888.00 2012-10-01 16:03:40.000 275 12763.42 49.50 54811.40 88888.00 2012-10-01 16:03:40.125 275 12763.40 49.50 54811.40 88888.00 2012-10-01 16:03:40.250 275 12763.40 49.50 54811.43 88888.00 2012-10-01 16:03:40.375 275 12763.42 49.52 54811.40 88888.00 2012-10-01 16:03:40.500 275 12763.38 49.52 54811.40 88888.00 2012-10-01 16:03:40.625 275 12763.35 49.52 54811.43 88888.00 2012-10-01 16:03:40.750 275 12763.40 49.52 54811.43 88888.00 2012-10-01 16:03:40.875 275 12763.45 49.55 54811.43 88888.00 2012-10-01 16:03:41.000 275 12763.45 49.50 54811.40 88888.00 2012-10-01 16:03:41.125 275 12763.40 49.48 54811.43 88888.00 2012-10-01 16:03:41.250 275 12763.38 49.50 54811.43 88888.00 2012-10-01 16:03:41.375 275 12763.40 49.50 54811.43 88888.00 2012-10-01 16:03:41.500 275 12763.35 49.50 54811.40 88888.00 2012-10-01 16:03:41.625 275 12763.35 49.52 54811.43 88888.00 2012-10-01 16:03:41.750 275 12763.40 49.55 54811.45 88888.00 2012-10-01 16:03:41.875 275 12763.35 49.55 54811.43 88888.00 2012-10-01 16:03:42.000 275 12763.35 49.58 54811.43 88888.00 2012-10-01 16:03:42.125 275 12763.33 49.55 54811.43 88888.00 2012-10-01 16:03:42.250 275 12763.35 49.55 54811.45 88888.00 2012-10-01 16:03:42.375 275 12763.42 49.55 54811.47 88888.00 2012-10-01 16:03:42.500 275 12763.40 49.55 54811.47 88888.00 2012-10-01 16:03:42.625 275 12763.35 49.52 54811.47 88888.00 2012-10-01 16:03:42.750 275 12763.35 49.55 54811.45 88888.00 2012-10-01 16:03:42.875 275 12763.38 49.55 54811.47 88888.00 2012-10-01 16:03:43.000 275 12763.40 49.55 54811.47 88888.00 2012-10-01 16:03:43.125 275 12763.42 49.52 54811.50 88888.00 2012-10-01 16:03:43.250 275 12763.38 49.55 54811.50 88888.00 2012-10-01 16:03:43.375 275 12763.42 49.58 54811.47 88888.00 2012-10-01 16:03:43.500 275 12763.45 49.58 54811.47 88888.00 2012-10-01 16:03:43.625 275 12763.38 49.58 54811.47 88888.00 2012-10-01 16:03:43.750 275 12763.27 49.58 54811.50 88888.00 2012-10-01 16:03:43.875 275 12763.25 49.58 54811.53 88888.00 2012-10-01 16:03:44.000 275 12763.33 49.58 54811.50 88888.00 2012-10-01 16:03:44.125 275 12763.25 49.52 54811.47 88888.00 2012-10-01 16:03:44.250 275 12763.20 49.55 54811.47 88888.00 2012-10-01 16:03:44.375 275 12763.20 49.58 54811.50 88888.00 2012-10-01 16:03:44.500 275 12763.23 49.58 54811.53 88888.00 2012-10-01 16:03:44.625 275 12763.27 49.55 54811.53 88888.00 2012-10-01 16:03:44.750 275 12763.27 49.60 54811.55 88888.00 2012-10-01 16:03:44.875 275 12763.23 49.60 54811.55 88888.00 2012-10-01 16:03:45.000 275 12763.23 49.58 54811.53 88888.00 2012-10-01 16:03:45.125 275 12763.27 49.55 54811.53 88888.00 2012-10-01 16:03:45.250 275 12763.25 49.55 54811.50 88888.00 2012-10-01 16:03:45.375 275 12763.23 49.55 54811.50 88888.00 2012-10-01 16:03:45.500 275 12763.20 49.58 54811.50 88888.00 2012-10-01 16:03:45.625 275 12763.12 49.58 54811.53 88888.00 2012-10-01 16:03:45.750 275 12763.15 49.58 54811.53 88888.00 2012-10-01 16:03:45.875 275 12763.15 49.58 54811.53 88888.00 2012-10-01 16:03:46.000 275 12763.12 49.58 54811.53 88888.00 2012-10-01 16:03:46.125 275 12763.10 49.58 54811.55 88888.00 2012-10-01 16:03:46.250 275 12763.10 49.58 54811.55 88888.00 2012-10-01 16:03:46.375 275 12763.08 49.60 54811.55 88888.00 2012-10-01 16:03:46.500 275 12763.02 49.60 54811.55 88888.00 2012-10-01 16:03:46.625 275 12763.00 49.60 54811.55 88888.00 2012-10-01 16:03:46.750 275 12763.00 49.62 54811.55 88888.00 2012-10-01 16:03:46.875 275 12763.00 49.62 54811.57 88888.00 2012-10-01 16:03:47.000 275 12762.98 49.62 54811.57 88888.00 2012-10-01 16:03:47.125 275 12762.95 49.60 54811.57 88888.00 2012-10-01 16:03:47.250 275 12762.95 49.60 54811.57 88888.00 2012-10-01 16:03:47.375 275 12763.00 49.60 54811.57 88888.00 2012-10-01 16:03:47.500 275 12763.02 49.60 54811.57 88888.00 2012-10-01 16:03:47.625 275 12762.98 49.60 54811.57 88888.00 2012-10-01 16:03:47.750 275 12762.95 49.62 54811.60 88888.00 2012-10-01 16:03:47.875 275 12762.98 49.62 54811.62 88888.00 2012-10-01 16:03:48.000 275 12763.00 49.62 54811.62 88888.00 2012-10-01 16:03:48.125 275 12763.00 49.62 54811.60 88888.00 2012-10-01 16:03:48.250 275 12762.98 49.62 54811.62 88888.00 2012-10-01 16:03:48.375 275 12762.92 49.62 54811.60 88888.00 2012-10-01 16:03:48.500 275 12762.88 49.60 54811.60 88888.00 2012-10-01 16:03:48.625 275 12762.88 49.62 54811.60 88888.00 2012-10-01 16:03:48.750 275 12762.85 49.60 54811.60 88888.00 2012-10-01 16:03:48.875 275 12762.92 49.60 54811.60 88888.00 2012-10-01 16:03:49.000 275 12763.02 49.60 54811.57 88888.00 2012-10-01 16:03:49.125 275 12762.98 49.60 54811.60 88888.00 2012-10-01 16:03:49.250 275 12762.85 49.60 54811.60 88888.00 2012-10-01 16:03:49.375 275 12762.88 49.62 54811.60 88888.00 2012-10-01 16:03:49.500 275 12762.88 49.62 54811.60 88888.00 2012-10-01 16:03:49.625 275 12762.92 49.62 54811.60 88888.00 2012-10-01 16:03:49.750 275 12762.90 49.60 54811.60 88888.00 2012-10-01 16:03:49.875 275 12762.88 49.62 54811.62 88888.00 2012-10-01 16:03:50.000 275 12762.88 49.65 54811.62 88888.00 2012-10-01 16:03:50.125 275 12762.95 49.67 54811.62 88888.00 2012-10-01 16:03:50.250 275 12762.95 49.65 54811.65 88888.00 2012-10-01 16:03:50.375 275 12762.90 49.62 54811.60 88888.00 2012-10-01 16:03:50.500 275 12762.85 49.58 54811.57 88888.00 2012-10-01 16:03:50.625 275 12762.88 49.60 54811.57 88888.00 2012-10-01 16:03:50.750 275 12762.85 49.60 54811.60 88888.00 2012-10-01 16:03:50.875 275 12762.85 49.60 54811.60 88888.00 2012-10-01 16:03:51.000 275 12762.90 49.62 54811.62 88888.00 2012-10-01 16:03:51.125 275 12762.92 49.60 54811.65 88888.00 2012-10-01 16:03:51.250 275 12762.88 49.60 54811.62 88888.00 2012-10-01 16:03:51.375 275 12762.85 49.62 54811.62 88888.00 2012-10-01 16:03:51.500 275 12762.90 49.65 54811.62 88888.00 2012-10-01 16:03:51.625 275 12762.85 49.67 54811.62 88888.00 2012-10-01 16:03:51.750 275 12762.80 49.65 54811.60 88888.00 2012-10-01 16:03:51.875 275 12762.80 49.60 54811.60 88888.00 2012-10-01 16:03:52.000 275 12762.88 49.62 54811.60 88888.00 2012-10-01 16:03:52.125 275 12762.95 49.65 54811.65 88888.00 2012-10-01 16:03:52.250 275 12762.90 49.62 54811.62 88888.00 2012-10-01 16:03:52.375 275 12762.92 49.65 54811.62 88888.00 2012-10-01 16:03:52.500 275 12762.90 49.65 54811.65 88888.00 2012-10-01 16:03:52.625 275 12762.85 49.62 54811.62 88888.00 2012-10-01 16:03:52.750 275 12762.77 49.65 54811.62 88888.00 2012-10-01 16:03:52.875 275 12762.83 49.65 54811.65 88888.00 2012-10-01 16:03:53.000 275 12762.88 49.62 54811.62 88888.00 2012-10-01 16:03:53.125 275 12762.83 49.62 54811.65 88888.00 2012-10-01 16:03:53.250 275 12762.83 49.60 54811.68 88888.00 2012-10-01 16:03:53.375 275 12762.88 49.62 54811.68 88888.00 2012-10-01 16:03:53.500 275 12762.83 49.65 54811.68 88888.00 2012-10-01 16:03:53.625 275 12762.75 49.65 54811.65 88888.00 2012-10-01 16:03:53.750 275 12762.80 49.67 54811.68 88888.00 2012-10-01 16:03:53.875 275 12762.85 49.67 54811.68 88888.00 2012-10-01 16:03:54.000 275 12762.95 49.65 54811.65 88888.00 2012-10-01 16:03:54.125 275 12762.98 49.62 54811.65 88888.00 2012-10-01 16:03:54.250 275 12762.88 49.62 54811.65 88888.00 2012-10-01 16:03:54.375 275 12762.85 49.65 54811.62 88888.00 2012-10-01 16:03:54.500 275 12762.88 49.62 54811.62 88888.00 2012-10-01 16:03:54.625 275 12762.88 49.62 54811.62 88888.00 2012-10-01 16:03:54.750 275 12762.85 49.60 54811.62 88888.00 2012-10-01 16:03:54.875 275 12762.90 49.62 54811.68 88888.00 2012-10-01 16:03:55.000 275 12762.95 49.65 54811.68 88888.00 2012-10-01 16:03:55.125 275 12762.88 49.62 54811.65 88888.00 2012-10-01 16:03:55.250 275 12762.85 49.62 54811.68 88888.00 2012-10-01 16:03:55.375 275 12762.88 49.62 54811.68 88888.00 2012-10-01 16:03:55.500 275 12762.83 49.62 54811.65 88888.00 2012-10-01 16:03:55.625 275 12762.80 49.65 54811.68 88888.00 2012-10-01 16:03:55.750 275 12762.83 49.62 54811.68 88888.00 2012-10-01 16:03:55.875 275 12762.88 49.62 54811.62 88888.00 2012-10-01 16:03:56.000 275 12762.90 49.62 54811.65 88888.00 2012-10-01 16:03:56.125 275 12762.90 49.62 54811.65 88888.00 2012-10-01 16:03:56.250 275 12762.90 49.62 54811.70 88888.00 2012-10-01 16:03:56.375 275 12762.92 49.62 54811.68 88888.00 2012-10-01 16:03:56.500 275 12762.92 49.62 54811.65 88888.00 2012-10-01 16:03:56.625 275 12762.98 49.62 54811.65 88888.00 2012-10-01 16:03:56.750 275 12763.08 49.65 54811.68 88888.00 2012-10-01 16:03:56.875 275 12763.05 49.65 54811.65 88888.00 2012-10-01 16:03:57.000 275 12762.98 49.65 54811.62 88888.00 2012-10-01 16:03:57.125 275 12762.90 49.62 54811.65 88888.00 2012-10-01 16:03:57.250 275 12762.90 49.58 54811.65 88888.00 2012-10-01 16:03:57.375 275 12763.00 49.62 54811.62 88888.00 2012-10-01 16:03:57.500 275 12763.08 49.65 54811.65 88888.00 2012-10-01 16:03:57.625 275 12763.10 49.65 54811.68 88888.00 2012-10-01 16:03:57.750 275 12763.02 49.67 54811.65 88888.00 2012-10-01 16:03:57.875 275 12763.00 49.62 54811.65 88888.00 2012-10-01 16:03:58.000 275 12762.98 49.62 54811.62 88888.00 2012-10-01 16:03:58.125 275 12763.02 49.62 54811.65 88888.00 2012-10-01 16:03:58.250 275 12763.05 49.60 54811.65 88888.00 2012-10-01 16:03:58.375 275 12763.02 49.62 54811.68 88888.00 2012-10-01 16:03:58.500 275 12762.95 49.65 54811.68 88888.00 2012-10-01 16:03:58.625 275 12762.95 49.62 54811.68 88888.00 2012-10-01 16:03:58.750 275 12762.92 49.58 54811.65 88888.00 2012-10-01 16:03:58.875 275 12762.88 49.58 54811.65 88888.00 2012-10-01 16:03:59.000 275 12762.90 49.60 54811.68 88888.00 2012-10-01 16:03:59.125 275 12763.00 49.65 54811.72 88888.00 2012-10-01 16:03:59.250 275 12763.08 49.65 54811.72 88888.00 2012-10-01 16:03:59.375 275 12763.08 49.62 54811.70 88888.00 2012-10-01 16:03:59.500 275 12763.02 49.65 54811.70 88888.00 2012-10-01 16:03:59.625 275 12763.05 49.62 54811.70 88888.00 2012-10-01 16:03:59.750 275 12763.10 49.62 54811.70 88888.00 2012-10-01 16:03:59.875 275 12763.08 49.65 54811.70 88888.00 2012-10-01 16:04:00.000 275 12763.05 49.65 54811.68 88888.00 2012-10-01 16:04:00.125 275 12763.00 49.62 54811.68 88888.00 2012-10-01 16:04:00.250 275 12762.92 49.65 54811.68 88888.00 2012-10-01 16:04:00.375 275 12762.98 49.65 54811.68 88888.00 2012-10-01 16:04:00.500 275 12762.95 49.62 54811.65 88888.00 2012-10-01 16:04:00.625 275 12762.95 49.58 54811.65 88888.00 2012-10-01 16:04:00.750 275 12763.02 49.62 54811.62 88888.00 2012-10-01 16:04:00.875 275 12763.00 49.65 54811.62 88888.00 2012-10-01 16:04:01.000 275 12762.98 49.65 54811.62 88888.00 2012-10-01 16:04:01.125 275 12762.95 49.62 54811.62 88888.00 2012-10-01 16:04:01.250 275 12762.98 49.60 54811.68 88888.00 2012-10-01 16:04:01.375 275 12763.08 49.62 54811.68 88888.00 2012-10-01 16:04:01.500 275 12763.12 49.65 54811.70 88888.00 2012-10-01 16:04:01.625 275 12763.08 49.65 54811.68 88888.00 2012-10-01 16:04:01.750 275 12763.05 49.62 54811.65 88888.00 2012-10-01 16:04:01.875 275 12763.05 49.62 54811.65 88888.00 2012-10-01 16:04:02.000 275 12762.98 49.60 54811.60 88888.00 2012-10-01 16:04:02.125 275 12762.95 49.58 54811.65 88888.00 2012-10-01 16:04:02.250 275 12762.95 49.58 54811.68 88888.00 2012-10-01 16:04:02.375 275 12763.02 49.62 54811.68 88888.00 2012-10-01 16:04:02.500 275 12763.00 49.58 54811.65 88888.00 2012-10-01 16:04:02.625 275 12763.08 49.58 54811.65 88888.00 2012-10-01 16:04:02.750 275 12763.12 49.65 54811.68 88888.00 2012-10-01 16:04:02.875 275 12763.10 49.65 54811.68 88888.00 2012-10-01 16:04:03.000 275 12763.08 49.65 54811.68 88888.00 2012-10-01 16:04:03.125 275 12763.08 49.60 54811.68 88888.00 2012-10-01 16:04:03.250 275 12763.00 49.60 54811.65 88888.00 2012-10-01 16:04:03.375 275 12763.00 49.62 54811.68 88888.00 2012-10-01 16:04:03.500 275 12762.98 49.60 54811.65 88888.00 2012-10-01 16:04:03.625 275 12763.00 49.60 54811.65 88888.00 2012-10-01 16:04:03.750 275 12763.05 49.60 54811.62 88888.00 2012-10-01 16:04:03.875 275 12763.10 49.60 54811.62 88888.00 2012-10-01 16:04:04.000 275 12763.17 49.62 54811.60 88888.00 2012-10-01 16:04:04.125 275 12763.20 49.65 54811.65 88888.00 2012-10-01 16:04:04.250 275 12763.15 49.65 54811.65 88888.00 2012-10-01 16:04:04.375 275 12763.17 49.67 54811.62 88888.00 2012-10-01 16:04:04.500 275 12763.20 49.65 54811.62 88888.00 2012-10-01 16:04:04.625 275 12763.15 49.62 54811.62 88888.00 2012-10-01 16:04:04.750 275 12763.10 49.58 54811.62 88888.00 2012-10-01 16:04:04.875 275 12763.12 49.62 54811.62 88888.00 2012-10-01 16:04:05.000 275 12763.15 49.62 54811.60 88888.00 2012-10-01 16:04:05.125 275 12763.17 49.58 54811.62 88888.00 2012-10-01 16:04:05.250 275 12763.20 49.60 54811.68 88888.00 2012-10-01 16:04:05.375 275 12763.20 49.60 54811.65 88888.00 2012-10-01 16:04:05.500 275 12763.17 49.62 54811.65 88888.00 2012-10-01 16:04:05.625 275 12763.12 49.60 54811.62 88888.00 2012-10-01 16:04:05.750 275 12763.20 49.58 54811.62 88888.00 2012-10-01 16:04:05.875 275 12763.20 49.58 54811.60 88888.00 2012-10-01 16:04:06.000 275 12763.17 49.58 54811.62 88888.00 2012-10-01 16:04:06.125 275 12763.15 49.60 54811.65 88888.00 2012-10-01 16:04:06.250 275 12763.15 49.58 54811.62 88888.00 2012-10-01 16:04:06.375 275 12763.10 49.58 54811.65 88888.00 2012-10-01 16:04:06.500 275 12763.05 49.60 54811.65 88888.00 2012-10-01 16:04:06.625 275 12763.05 49.58 54811.62 88888.00 2012-10-01 16:04:06.750 275 12763.10 49.60 54811.62 88888.00 2012-10-01 16:04:06.875 275 12763.15 49.58 54811.62 88888.00 2012-10-01 16:04:07.000 275 12763.17 49.60 54811.62 88888.00 2012-10-01 16:04:07.125 275 12763.15 49.60 54811.65 88888.00 2012-10-01 16:04:07.250 275 12763.12 49.60 54811.65 88888.00 2012-10-01 16:04:07.375 275 12763.17 49.60 54811.65 88888.00 2012-10-01 16:04:07.500 275 12763.20 49.60 54811.65 88888.00 2012-10-01 16:04:07.625 275 12763.17 49.60 54811.68 88888.00 2012-10-01 16:04:07.750 275 12763.15 49.60 54811.65 88888.00 2012-10-01 16:04:07.875 275 12763.23 49.65 54811.68 88888.00 2012-10-01 16:04:08.000 275 12763.25 49.62 54811.68 88888.00 2012-10-01 16:04:08.125 275 12763.15 49.60 54811.65 88888.00 2012-10-01 16:04:08.250 275 12763.12 49.60 54811.65 88888.00 2012-10-01 16:04:08.375 275 12763.15 49.58 54811.65 88888.00 2012-10-01 16:04:08.500 275 12763.15 49.58 54811.62 88888.00 2012-10-01 16:04:08.625 275 12763.15 49.58 54811.65 88888.00 2012-10-01 16:04:08.750 275 12763.20 49.65 54811.68 88888.00 2012-10-01 16:04:08.875 275 12763.23 49.67 54811.68 88888.00 2012-10-01 16:04:09.000 275 12763.25 49.62 54811.65 88888.00 2012-10-01 16:04:09.125 275 12763.20 49.58 54811.62 88888.00 2012-10-01 16:04:09.250 275 12763.15 49.58 54811.65 88888.00 2012-10-01 16:04:09.375 275 12763.17 49.60 54811.65 88888.00 2012-10-01 16:04:09.500 275 12763.08 49.60 54811.62 88888.00 2012-10-01 16:04:09.625 275 12763.05 49.60 54811.62 88888.00 2012-10-01 16:04:09.750 275 12763.10 49.58 54811.65 88888.00 2012-10-01 16:04:09.875 275 12763.12 49.55 54811.62 88888.00 2012-10-01 16:04:10.000 275 12763.12 49.58 54811.65 88888.00 2012-10-01 16:04:10.125 275 12763.12 49.58 54811.65 88888.00 2012-10-01 16:04:10.250 275 12763.12 49.52 54811.62 88888.00 2012-10-01 16:04:10.375 275 12763.17 49.55 54811.65 88888.00 2012-10-01 16:04:10.500 275 12763.12 49.58 54811.68 88888.00 2012-10-01 16:04:10.625 275 12763.10 49.55 54811.65 88888.00 2012-10-01 16:04:10.750 275 12763.05 49.58 54811.65 88888.00 2012-10-01 16:04:10.875 275 12763.05 49.55 54811.65 88888.00 2012-10-01 16:04:11.000 275 12763.12 49.58 54811.65 88888.00 2012-10-01 16:04:11.125 275 12763.17 49.58 54811.68 88888.00 2012-10-01 16:04:11.250 275 12763.12 49.58 54811.68 88888.00 2012-10-01 16:04:11.375 275 12763.10 49.58 54811.68 88888.00 2012-10-01 16:04:11.500 275 12763.15 49.58 54811.68 88888.00 2012-10-01 16:04:11.625 275 12763.20 49.60 54811.68 88888.00 2012-10-01 16:04:11.750 275 12763.17 49.55 54811.65 88888.00 2012-10-01 16:04:11.875 275 12763.15 49.55 54811.68 88888.00 2012-10-01 16:04:12.000 275 12763.10 49.52 54811.68 88888.00 2012-10-01 16:04:12.125 275 12763.10 49.52 54811.68 88888.00 2012-10-01 16:04:12.250 275 12763.15 49.52 54811.68 88888.00 2012-10-01 16:04:12.375 275 12763.23 49.55 54811.68 88888.00 2012-10-01 16:04:12.500 275 12763.20 49.52 54811.65 88888.00 2012-10-01 16:04:12.625 275 12763.15 49.52 54811.65 88888.00 2012-10-01 16:04:12.750 275 12763.17 49.55 54811.62 88888.00 2012-10-01 16:04:12.875 275 12763.23 49.58 54811.65 88888.00 2012-10-01 16:04:13.000 275 12763.27 49.58 54811.62 88888.00 2012-10-01 16:04:13.125 275 12763.30 49.55 54811.62 88888.00 2012-10-01 16:04:13.250 275 12763.20 49.55 54811.62 88888.00 2012-10-01 16:04:13.375 275 12763.17 49.55 54811.65 88888.00 2012-10-01 16:04:13.500 275 12763.17 49.55 54811.62 88888.00 2012-10-01 16:04:13.625 275 12763.20 49.52 54811.62 88888.00 2012-10-01 16:04:13.750 275 12763.25 49.50 54811.60 88888.00 2012-10-01 16:04:13.875 275 12763.25 49.55 54811.62 88888.00 2012-10-01 16:04:14.000 275 12763.27 49.52 54811.60 88888.00 2012-10-01 16:04:14.125 275 12763.20 49.48 54811.60 88888.00 2012-10-01 16:04:14.250 275 12763.17 49.48 54811.60 88888.00 2012-10-01 16:04:14.375 275 12763.25 49.52 54811.60 88888.00 2012-10-01 16:04:14.500 275 12763.25 49.52 54811.60 88888.00 2012-10-01 16:04:14.625 275 12763.27 49.50 54811.62 88888.00 2012-10-01 16:04:14.750 275 12763.20 49.50 54811.65 88888.00 2012-10-01 16:04:14.875 275 12763.20 49.50 54811.65 88888.00 2012-10-01 16:04:15.000 275 12763.23 49.48 54811.62 88888.00 2012-10-01 16:04:15.125 275 12763.25 49.50 54811.65 88888.00 2012-10-01 16:04:15.250 275 12763.23 49.50 54811.62 88888.00 2012-10-01 16:04:15.375 275 12763.23 49.48 54811.62 88888.00 2012-10-01 16:04:15.500 275 12763.17 49.50 54811.65 88888.00 2012-10-01 16:04:15.625 275 12763.20 49.50 54811.68 88888.00 2012-10-01 16:04:15.750 275 12763.20 49.50 54811.65 88888.00 2012-10-01 16:04:15.875 275 12763.20 49.48 54811.62 88888.00 2012-10-01 16:04:16.000 275 12763.15 49.48 54811.62 88888.00 2012-10-01 16:04:16.125 275 12763.12 49.50 54811.65 88888.00 2012-10-01 16:04:16.250 275 12763.08 49.45 54811.65 88888.00 2012-10-01 16:04:16.375 275 12763.15 49.48 54811.62 88888.00 2012-10-01 16:04:16.500 275 12763.12 49.48 54811.65 88888.00 2012-10-01 16:04:16.625 275 12763.23 49.45 54811.62 88888.00 2012-10-01 16:04:16.750 275 12763.23 49.45 54811.65 88888.00 2012-10-01 16:04:16.875 275 12763.23 49.45 54811.65 88888.00 2012-10-01 16:04:17.000 275 12763.23 49.48 54811.65 88888.00 2012-10-01 16:04:17.125 275 12763.23 49.48 54811.68 88888.00 2012-10-01 16:04:17.250 275 12763.23 49.50 54811.68 88888.00 2012-10-01 16:04:17.375 275 12763.23 49.50 54811.68 88888.00 2012-10-01 16:04:17.500 275 12763.17 49.48 54811.65 88888.00 2012-10-01 16:04:17.625 275 12763.10 49.40 54811.62 88888.00 2012-10-01 16:04:17.750 275 12763.15 49.45 54811.65 88888.00 2012-10-01 16:04:17.875 275 12763.15 49.48 54811.65 88888.00 2012-10-01 16:04:18.000 275 12763.17 49.48 54811.62 88888.00 2012-10-01 16:04:18.125 275 12763.17 49.48 54811.68 88888.00 2012-10-01 16:04:18.250 275 12763.17 49.45 54811.68 88888.00 2012-10-01 16:04:18.375 275 12763.12 49.45 54811.68 88888.00 2012-10-01 16:04:18.500 275 12763.12 49.48 54811.68 88888.00 2012-10-01 16:04:18.625 275 12763.15 49.48 54811.70 88888.00 2012-10-01 16:04:18.750 275 12763.17 49.48 54811.68 88888.00 2012-10-01 16:04:18.875 275 12763.17 49.48 54811.72 88888.00 2012-10-01 16:04:19.000 275 12763.17 49.45 54811.68 88888.00 2012-10-01 16:04:19.125 275 12763.17 49.42 54811.68 88888.00 2012-10-01 16:04:19.250 275 12763.12 49.45 54811.68 88888.00 2012-10-01 16:04:19.375 275 12763.15 49.42 54811.68 88888.00 2012-10-01 16:04:19.500 275 12763.20 49.42 54811.68 88888.00 2012-10-01 16:04:19.625 275 12763.20 49.42 54811.70 88888.00 2012-10-01 16:04:19.750 275 12763.12 49.42 54811.70 88888.00 2012-10-01 16:04:19.875 275 12763.12 49.45 54811.70 88888.00 2012-10-01 16:04:20.000 275 12763.15 49.45 54811.68 88888.00 2012-10-01 16:04:20.125 275 12763.20 49.42 54811.68 88888.00 2012-10-01 16:04:20.250 275 12763.20 49.42 54811.72 88888.00 2012-10-01 16:04:20.375 275 12763.20 49.48 54811.70 88888.00 2012-10-01 16:04:20.500 275 12763.17 49.48 54811.68 88888.00 2012-10-01 16:04:20.625 275 12763.17 49.42 54811.65 88888.00 2012-10-01 16:04:20.750 275 12763.15 49.38 54811.62 88888.00 2012-10-01 16:04:20.875 275 12763.17 49.40 54811.68 88888.00 2012-10-01 16:04:21.000 275 12763.23 49.45 54811.65 88888.00 2012-10-01 16:04:21.125 275 12763.23 49.42 54811.65 88888.00 2012-10-01 16:04:21.250 275 12763.17 49.40 54811.65 88888.00 2012-10-01 16:04:21.375 275 12763.17 49.42 54811.68 88888.00 2012-10-01 16:04:21.500 275 12763.15 49.42 54811.68 88888.00 2012-10-01 16:04:21.625 275 12763.10 49.40 54811.68 88888.00 2012-10-01 16:04:21.750 275 12763.12 49.40 54811.70 88888.00 2012-10-01 16:04:21.875 275 12763.15 49.40 54811.68 88888.00 2012-10-01 16:04:22.000 275 12763.17 49.42 54811.68 88888.00 2012-10-01 16:04:22.125 275 12763.23 49.42 54811.70 88888.00 2012-10-01 16:04:22.250 275 12763.20 49.42 54811.70 88888.00 2012-10-01 16:04:22.375 275 12763.23 49.40 54811.68 88888.00 2012-10-01 16:04:22.500 275 12763.15 49.40 54811.68 88888.00 2012-10-01 16:04:22.625 275 12763.10 49.42 54811.68 88888.00 2012-10-01 16:04:22.750 275 12763.08 49.42 54811.70 88888.00 2012-10-01 16:04:22.875 275 12763.12 49.38 54811.70 88888.00 2012-10-01 16:04:23.000 275 12763.15 49.38 54811.68 88888.00 2012-10-01 16:04:23.125 275 12763.10 49.35 54811.70 88888.00 2012-10-01 16:04:23.250 275 12763.08 49.40 54811.70 88888.00 2012-10-01 16:04:23.375 275 12763.12 49.40 54811.70 88888.00 2012-10-01 16:04:23.500 275 12763.15 49.40 54811.70 88888.00 2012-10-01 16:04:23.625 275 12763.20 49.40 54811.72 88888.00 2012-10-01 16:04:23.750 275 12763.23 49.38 54811.70 88888.00 2012-10-01 16:04:23.875 275 12763.20 49.38 54811.70 88888.00 2012-10-01 16:04:24.000 275 12763.17 49.40 54811.70 88888.00 2012-10-01 16:04:24.125 275 12763.23 49.40 54811.72 88888.00 2012-10-01 16:04:24.250 275 12763.20 49.42 54811.72 88888.00 2012-10-01 16:04:24.375 275 12763.23 49.42 54811.72 88888.00 2012-10-01 16:04:24.500 275 12763.20 49.42 54811.70 88888.00 2012-10-01 16:04:24.625 275 12763.17 49.40 54811.70 88888.00 2012-10-01 16:04:24.750 275 12763.20 49.40 54811.72 88888.00 2012-10-01 16:04:24.875 275 12763.23 49.42 54811.72 88888.00 2012-10-01 16:04:25.000 275 12763.25 49.42 54811.72 88888.00 2012-10-01 16:04:25.125 275 12763.17 49.42 54811.75 88888.00 2012-10-01 16:04:25.250 275 12763.12 49.35 54811.72 88888.00 2012-10-01 16:04:25.375 275 12763.20 49.38 54811.70 88888.00 2012-10-01 16:04:25.500 275 12763.23 49.40 54811.72 88888.00 2012-10-01 16:04:25.625 275 12763.25 49.42 54811.72 88888.00 2012-10-01 16:04:25.750 275 12763.23 49.40 54811.70 88888.00 2012-10-01 16:04:25.875 275 12763.20 49.40 54811.70 88888.00 2012-10-01 16:04:26.000 275 12763.20 49.40 54811.68 88888.00 2012-10-01 16:04:26.125 275 12763.23 49.42 54811.72 88888.00 2012-10-01 16:04:26.250 275 12763.25 49.38 54811.68 88888.00 2012-10-01 16:04:26.375 275 12763.17 49.38 54811.68 88888.00 2012-10-01 16:04:26.500 275 12763.15 49.38 54811.68 88888.00 2012-10-01 16:04:26.625 275 12763.15 49.40 54811.70 88888.00 2012-10-01 16:04:26.750 275 12763.12 49.38 54811.65 88888.00 2012-10-01 16:04:26.875 275 12763.15 49.38 54811.70 88888.00 2012-10-01 16:04:27.000 275 12763.15 49.38 54811.68 88888.00 2012-10-01 16:04:27.125 275 12763.17 49.38 54811.68 88888.00 2012-10-01 16:04:27.250 275 12763.15 49.35 54811.68 88888.00 2012-10-01 16:04:27.375 275 12763.25 49.33 54811.70 88888.00 2012-10-01 16:04:27.500 275 12763.25 49.35 54811.68 88888.00 2012-10-01 16:04:27.625 275 12763.23 49.40 54811.70 88888.00 2012-10-01 16:04:27.750 275 12763.15 49.40 54811.68 88888.00 2012-10-01 16:04:27.875 275 12763.12 49.42 54811.68 88888.00 2012-10-01 16:04:28.000 275 12763.15 49.40 54811.65 88888.00 2012-10-01 16:04:28.125 275 12763.12 49.40 54811.68 88888.00 2012-10-01 16:04:28.250 275 12763.05 49.42 54811.70 88888.00 2012-10-01 16:04:28.375 275 12763.08 49.40 54811.70 88888.00 2012-10-01 16:04:28.500 275 12763.10 49.40 54811.68 88888.00 2012-10-01 16:04:28.625 275 12763.10 49.38 54811.68 88888.00 2012-10-01 16:04:28.750 275 12763.12 49.38 54811.72 88888.00 2012-10-01 16:04:28.875 275 12763.10 49.38 54811.70 88888.00 2012-10-01 16:04:29.000 275 12763.10 49.40 54811.68 88888.00 2012-10-01 16:04:29.125 275 12763.10 49.40 54811.70 88888.00 2012-10-01 16:04:29.250 275 12763.08 49.40 54811.70 88888.00 2012-10-01 16:04:29.375 275 12763.17 49.42 54811.68 88888.00 2012-10-01 16:04:29.500 275 12763.12 49.42 54811.68 88888.00 2012-10-01 16:04:29.625 275 12763.08 49.42 54811.70 88888.00 2012-10-01 16:04:29.750 275 12763.12 49.38 54811.68 88888.00 2012-10-01 16:04:29.875 275 12763.17 49.42 54811.65 88888.00 2012-10-01 16:04:30.000 275 12763.20 49.42 54811.65 88888.00 2012-10-01 16:04:30.125 275 12763.20 49.45 54811.70 88888.00 2012-10-01 16:04:30.250 275 12763.12 49.48 54811.70 88888.00 2012-10-01 16:04:30.375 275 12763.15 49.48 54811.68 88888.00 2012-10-01 16:04:30.500 275 12763.20 49.42 54811.65 88888.00 2012-10-01 16:04:30.625 275 12763.20 49.40 54811.65 88888.00 2012-10-01 16:04:30.750 275 12763.17 49.40 54811.65 88888.00 2012-10-01 16:04:30.875 275 12763.17 49.42 54811.65 88888.00 2012-10-01 16:04:31.000 275 12763.23 49.45 54811.62 88888.00 2012-10-01 16:04:31.125 275 12763.25 49.42 54811.62 88888.00 2012-10-01 16:04:31.250 275 12763.25 49.45 54811.65 88888.00 2012-10-01 16:04:31.375 275 12763.25 49.48 54811.68 88888.00 2012-10-01 16:04:31.500 275 12763.30 49.52 54811.68 88888.00 2012-10-01 16:04:31.625 275 12763.33 49.50 54811.65 88888.00 2012-10-01 16:04:31.750 275 12763.27 49.50 54811.65 88888.00 2012-10-01 16:04:31.875 275 12763.23 49.48 54811.68 88888.00 2012-10-01 16:04:32.000 275 12763.25 49.48 54811.65 88888.00 2012-10-01 16:04:32.125 275 12763.25 49.50 54811.65 88888.00 2012-10-01 16:04:32.250 275 12763.20 49.48 54811.65 88888.00 2012-10-01 16:04:32.375 275 12763.23 49.48 54811.65 88888.00 2012-10-01 16:04:32.500 275 12763.23 49.50 54811.65 88888.00 2012-10-01 16:04:32.625 275 12763.20 49.55 54811.68 88888.00 2012-10-01 16:04:32.750 275 12763.17 49.55 54811.65 88888.00 2012-10-01 16:04:32.875 275 12763.15 49.50 54811.62 88888.00 2012-10-01 16:04:33.000 275 12763.15 49.50 54811.62 88888.00 2012-10-01 16:04:33.125 275 12763.17 49.50 54811.62 88888.00 2012-10-01 16:04:33.250 275 12763.15 49.52 54811.65 88888.00 2012-10-01 16:04:33.375 275 12763.20 49.52 54811.62 88888.00 2012-10-01 16:04:33.500 275 12763.17 49.50 54811.62 88888.00 2012-10-01 16:04:33.625 275 12763.15 49.52 54811.62 88888.00 2012-10-01 16:04:33.750 275 12763.15 49.52 54811.68 88888.00 2012-10-01 16:04:33.875 275 12763.17 49.50 54811.60 88888.00 2012-10-01 16:04:34.000 275 12763.15 49.48 54811.62 88888.00 2012-10-01 16:04:34.125 275 12763.17 49.52 54811.62 88888.00 2012-10-01 16:04:34.250 275 12763.15 49.48 54811.62 88888.00 2012-10-01 16:04:34.375 275 12763.15 49.48 54811.60 88888.00 2012-10-01 16:04:34.500 275 12763.15 49.48 54811.60 88888.00 2012-10-01 16:04:34.625 275 12763.23 49.48 54811.60 88888.00 2012-10-01 16:04:34.750 275 12763.25 49.45 54811.57 88888.00 2012-10-01 16:04:34.875 275 12763.27 49.50 54811.60 88888.00 2012-10-01 16:04:35.000 275 12763.25 49.52 54811.60 88888.00 2012-10-01 16:04:35.125 275 12763.30 49.55 54811.62 88888.00 2012-10-01 16:04:35.250 275 12763.33 49.55 54811.65 88888.00 2012-10-01 16:04:35.375 275 12763.30 49.52 54811.62 88888.00 2012-10-01 16:04:35.500 275 12763.27 49.55 54811.62 88888.00 2012-10-01 16:04:35.625 275 12763.25 49.55 54811.60 88888.00 2012-10-01 16:04:35.750 275 12763.27 49.50 54811.60 88888.00 2012-10-01 16:04:35.875 275 12763.27 49.50 54811.60 88888.00 2012-10-01 16:04:36.000 275 12763.30 49.55 54811.62 88888.00 2012-10-01 16:04:36.125 275 12763.33 49.55 54811.62 88888.00 2012-10-01 16:04:36.250 275 12763.25 49.55 54811.62 88888.00 2012-10-01 16:04:36.375 275 12763.35 49.58 54811.62 88888.00 2012-10-01 16:04:36.500 275 12763.40 49.55 54811.62 88888.00 2012-10-01 16:04:36.625 275 12763.45 49.55 54811.60 88888.00 2012-10-01 16:04:36.750 275 12763.45 49.50 54811.55 88888.00 2012-10-01 16:04:36.875 275 12763.42 49.48 54811.55 88888.00 2012-10-01 16:04:37.000 275 12763.48 49.50 54811.55 88888.00 2012-10-01 16:04:37.125 275 12763.50 49.50 54811.57 88888.00 2012-10-01 16:04:37.250 275 12763.48 49.50 54811.60 88888.00 2012-10-01 16:04:37.375 275 12763.52 49.52 54811.60 88888.00 2012-10-01 16:04:37.500 275 12763.55 49.52 54811.57 88888.00 2012-10-01 16:04:37.625 275 12763.55 49.50 54811.57 88888.00 2012-10-01 16:04:37.750 275 12763.58 49.50 54811.57 88888.00 2012-10-01 16:04:37.875 275 12763.62 49.52 54811.60 88888.00 2012-10-01 16:04:38.000 275 12763.58 49.50 54811.55 88888.00 2012-10-01 16:04:38.125 275 12763.58 49.45 54811.55 88888.00 2012-10-01 16:04:38.250 275 12763.50 49.42 54811.53 88888.00 2012-10-01 16:04:38.375 275 12763.50 49.48 54811.57 88888.00 2012-10-01 16:04:38.500 275 12763.48 49.50 54811.57 88888.00 2012-10-01 16:04:38.625 275 12763.52 49.48 54811.50 88888.00 2012-10-01 16:04:38.750 275 12763.55 49.45 54811.53 88888.00 2012-10-01 16:04:38.875 275 12763.62 49.48 54811.53 88888.00 2012-10-01 16:04:39.000 275 12763.65 49.48 54811.53 88888.00 2012-10-01 16:04:39.125 275 12763.65 49.48 54811.55 88888.00 2012-10-01 16:04:39.250 275 12763.67 49.48 54811.53 88888.00 2012-10-01 16:04:39.375 275 12763.70 49.48 54811.53 88888.00 2012-10-01 16:04:39.500 275 12763.65 49.42 54811.50 88888.00 2012-10-01 16:04:39.625 275 12763.62 49.45 54811.50 88888.00 2012-10-01 16:04:39.750 275 12763.65 49.45 54811.53 88888.00 2012-10-01 16:04:39.875 275 12763.77 49.45 54811.55 88888.00 2012-10-01 16:04:40.000 275 12763.83 49.45 54811.50 88888.00 2012-10-01 16:04:40.125 275 12763.77 49.40 54811.50 88888.00 2012-10-01 16:04:40.250 275 12763.73 49.38 54811.53 88888.00 2012-10-01 16:04:40.375 275 12763.80 49.40 54811.50 88888.00 2012-10-01 16:04:40.500 275 12763.80 49.38 54811.50 88888.00 2012-10-01 16:04:40.625 275 12763.80 49.38 54811.45 88888.00 2012-10-01 16:04:40.750 275 12763.77 49.35 54811.47 88888.00 2012-10-01 16:04:40.875 275 12763.80 49.38 54811.47 88888.00 2012-10-01 16:04:41.000 275 12763.77 49.38 54811.47 88888.00 2012-10-01 16:04:41.125 275 12763.77 49.35 54811.43 88888.00 2012-10-01 16:04:41.250 275 12763.77 49.30 54811.40 88888.00 2012-10-01 16:04:41.375 275 12763.85 49.35 54811.43 88888.00 2012-10-01 16:04:41.500 275 12763.85 49.35 54811.45 88888.00 2012-10-01 16:04:41.625 275 12763.85 49.33 54811.47 88888.00 2012-10-01 16:04:41.750 275 12763.83 49.30 54811.47 88888.00 2012-10-01 16:04:41.875 275 12763.90 49.30 54811.45 88888.00 2012-10-01 16:04:42.000 275 12763.98 49.30 54811.43 88888.00 2012-10-01 16:04:42.125 275 12764.00 49.30 54811.43 88888.00 2012-10-01 16:04:42.250 275 12764.00 49.25 54811.45 88888.00 2012-10-01 16:04:42.375 275 12764.02 49.27 54811.43 88888.00 2012-10-01 16:04:42.500 275 12764.02 49.25 54811.43 88888.00 2012-10-01 16:04:42.625 275 12764.02 49.23 54811.43 88888.00 2012-10-01 16:04:42.750 275 12764.10 49.23 54811.45 88888.00 2012-10-01 16:04:42.875 275 12764.15 49.23 54811.45 88888.00 2012-10-01 16:04:43.000 275 12764.15 49.20 54811.43 88888.00 2012-10-01 16:04:43.125 275 12764.20 49.17 54811.43 88888.00 2012-10-01 16:04:43.250 275 12764.25 49.15 54811.40 88888.00 2012-10-01 16:04:43.375 275 12764.33 49.17 54811.43 88888.00 2012-10-01 16:04:43.500 275 12764.35 49.20 54811.43 88888.00 2012-10-01 16:04:43.625 275 12764.38 49.20 54811.43 88888.00 2012-10-01 16:04:43.750 275 12764.33 49.17 54811.40 88888.00 2012-10-01 16:04:43.875 275 12764.35 49.12 54811.35 88888.00 2012-10-01 16:04:44.000 275 12764.35 49.10 54811.32 88888.00 2012-10-01 16:04:44.125 275 12764.30 49.10 54811.38 88888.00 2012-10-01 16:04:44.250 275 12764.35 49.12 54811.38 88888.00 2012-10-01 16:04:44.375 275 12764.45 49.10 54811.35 88888.00 2012-10-01 16:04:44.500 275 12764.45 49.08 54811.35 88888.00 2012-10-01 16:04:44.625 275 12764.48 49.05 54811.35 88888.00 2012-10-01 16:04:44.750 275 12764.52 49.08 54811.35 88888.00 2012-10-01 16:04:44.875 275 12764.55 49.08 54811.32 88888.00 2012-10-01 16:04:45.000 275 12764.58 49.05 54811.35 88888.00 2012-10-01 16:04:45.125 275 12764.58 49.02 54811.35 88888.00 2012-10-01 16:04:45.250 275 12764.55 49.02 54811.35 88888.00 2012-10-01 16:04:45.375 275 12764.62 49.00 54811.32 88888.00 2012-10-01 16:04:45.500 275 12764.73 49.00 54811.32 88888.00 2012-10-01 16:04:45.625 275 12764.77 48.98 54811.30 88888.00 2012-10-01 16:04:45.750 275 12764.80 48.90 54811.30 88888.00 2012-10-01 16:04:45.875 275 12764.80 48.95 54811.32 88888.00 2012-10-01 16:04:46.000 275 12764.77 48.95 54811.28 88888.00 2012-10-01 16:04:46.125 275 12764.77 48.92 54811.25 88888.00 2012-10-01 16:04:46.250 275 12764.85 48.88 54811.25 88888.00 2012-10-01 16:04:46.375 275 12764.95 48.88 54811.25 88888.00 2012-10-01 16:04:46.500 275 12764.95 48.88 54811.25 88888.00 2012-10-01 16:04:46.625 275 12764.95 48.90 54811.28 88888.00 2012-10-01 16:04:46.750 275 12764.98 48.88 54811.28 88888.00 2012-10-01 16:04:46.875 275 12765.02 48.85 54811.25 88888.00 2012-10-01 16:04:47.000 275 12765.02 48.85 54811.25 88888.00 2012-10-01 16:04:47.125 275 12765.02 48.85 54811.22 88888.00 2012-10-01 16:04:47.250 275 12765.10 48.85 54811.28 88888.00 2012-10-01 16:04:47.375 275 12765.23 48.85 54811.25 88888.00 2012-10-01 16:04:47.500 275 12765.17 48.80 54811.25 88888.00 2012-10-01 16:04:47.625 275 12765.12 48.83 54811.22 88888.00 2012-10-01 16:04:47.750 275 12765.12 48.83 54811.20 88888.00 2012-10-01 16:04:47.875 275 12765.17 48.83 54811.20 88888.00 2012-10-01 16:04:48.000 275 12765.23 48.80 54811.20 88888.00 2012-10-01 16:04:48.125 275 12765.25 48.80 54811.22 88888.00 2012-10-01 16:04:48.250 275 12765.25 48.77 54811.20 88888.00 2012-10-01 16:04:48.375 275 12765.30 48.75 54811.18 88888.00 2012-10-01 16:04:48.500 275 12765.30 48.73 54811.18 88888.00 2012-10-01 16:04:48.625 275 12765.38 48.73 54811.18 88888.00 2012-10-01 16:04:48.750 275 12765.45 48.70 54811.15 88888.00 2012-10-01 16:04:48.875 275 12765.48 48.73 54811.18 88888.00 2012-10-01 16:04:49.000 275 12765.50 48.70 54811.15 88888.00 2012-10-01 16:04:49.125 275 12765.52 48.67 54811.12 88888.00 2012-10-01 16:04:49.250 275 12765.52 48.67 54811.15 88888.00 2012-10-01 16:04:49.375 275 12765.58 48.67 54811.12 88888.00 2012-10-01 16:04:49.500 275 12765.58 48.65 54811.12 88888.00 2012-10-01 16:04:49.625 275 12765.55 48.67 54811.15 88888.00 2012-10-01 16:04:49.750 275 12765.58 48.65 54811.15 88888.00 2012-10-01 16:04:49.875 275 12765.62 48.65 54811.12 88888.00 2012-10-01 16:04:50.000 275 12765.67 48.60 54811.10 88888.00 2012-10-01 16:04:50.125 275 12765.67 48.60 54811.10 88888.00 2012-10-01 16:04:50.250 275 12765.65 48.58 54811.10 88888.00 2012-10-01 16:04:50.375 275 12765.73 48.58 54811.10 88888.00 2012-10-01 16:04:50.500 275 12765.80 48.60 54811.12 88888.00 2012-10-01 16:04:50.625 275 12765.83 48.58 54811.07 88888.00 2012-10-01 16:04:50.750 275 12765.85 48.55 54811.07 88888.00 2012-10-01 16:04:50.875 275 12765.83 48.55 54811.07 88888.00 2012-10-01 16:04:51.000 275 12765.80 48.50 54811.05 88888.00 2012-10-01 16:04:51.125 275 12765.83 48.48 54811.03 88888.00 2012-10-01 16:04:51.250 275 12765.92 48.50 54811.05 88888.00 2012-10-01 16:04:51.375 275 12766.00 48.52 54811.07 88888.00 2012-10-01 16:04:51.500 275 12766.00 48.52 54811.05 88888.00 2012-10-01 16:04:51.625 275 12766.02 48.52 54811.05 88888.00 2012-10-01 16:04:51.750 275 12766.00 48.48 54811.05 88888.00 2012-10-01 16:04:51.875 275 12766.00 48.48 54811.05 88888.00 2012-10-01 16:04:52.000 275 12766.02 48.45 54811.05 88888.00 2012-10-01 16:04:52.125 275 12766.02 48.45 54811.03 88888.00 2012-10-01 16:04:52.250 275 12766.05 48.42 54811.05 88888.00 2012-10-01 16:04:52.375 275 12766.15 48.42 54811.03 88888.00 2012-10-01 16:04:52.500 275 12766.12 48.40 54811.03 88888.00 2012-10-01 16:04:52.625 275 12766.15 48.38 54811.03 88888.00 2012-10-01 16:04:52.750 275 12766.23 48.38 54811.03 88888.00 2012-10-01 16:04:52.875 275 12766.25 48.38 54811.05 88888.00 2012-10-01 16:04:53.000 275 12766.20 48.38 54811.00 88888.00 2012-10-01 16:04:53.125 275 12766.30 48.38 54811.05 88888.00 2012-10-01 16:04:53.250 275 12766.30 48.33 54811.00 88888.00 2012-10-01 16:04:53.375 275 12766.27 48.33 54810.97 88888.00 2012-10-01 16:04:53.500 275 12766.30 48.33 54811.00 88888.00 2012-10-01 16:04:53.625 275 12766.30 48.33 54811.03 88888.00 2012-10-01 16:04:53.750 275 12766.42 48.35 54811.03 88888.00 2012-10-01 16:04:53.875 275 12766.40 48.33 54811.03 88888.00 2012-10-01 16:04:54.000 275 12766.38 48.30 54811.00 88888.00 2012-10-01 16:04:54.125 275 12766.38 48.30 54810.97 88888.00 2012-10-01 16:04:54.250 275 12766.40 48.25 54810.95 88888.00 2012-10-01 16:04:54.375 275 12766.40 48.25 54810.97 88888.00 2012-10-01 16:04:54.500 275 12766.42 48.25 54811.00 88888.00 2012-10-01 16:04:54.625 275 12766.50 48.25 54810.97 88888.00 2012-10-01 16:04:54.750 275 12766.55 48.25 54811.00 88888.00 2012-10-01 16:04:54.875 275 12766.55 48.20 54811.00 88888.00 2012-10-01 16:04:55.000 275 12766.55 48.23 54810.97 88888.00 2012-10-01 16:04:55.125 275 12766.58 48.25 54811.00 88888.00 2012-10-01 16:04:55.250 275 12766.58 48.20 54811.00 88888.00 2012-10-01 16:04:55.375 275 12766.60 48.23 54811.00 88888.00 2012-10-01 16:04:55.500 275 12766.62 48.17 54811.03 88888.00 2012-10-01 16:04:55.625 275 12766.62 48.15 54811.00 88888.00 2012-10-01 16:04:55.750 275 12766.65 48.17 54810.97 88888.00 2012-10-01 16:04:55.875 275 12766.77 48.17 54811.00 88888.00 2012-10-01 16:04:56.000 275 12766.80 48.17 54810.97 88888.00 2012-10-01 16:04:56.125 275 12766.80 48.17 54811.00 88888.00 2012-10-01 16:04:56.250 275 12766.75 48.17 54811.00 88888.00 2012-10-01 16:04:56.375 275 12766.77 48.12 54811.00 88888.00 2012-10-01 16:04:56.500 275 12766.75 48.10 54811.00 88888.00 2012-10-01 16:04:56.625 275 12766.77 48.10 54810.97 88888.00 2012-10-01 16:04:56.750 275 12766.80 48.10 54810.97 88888.00 2012-10-01 16:04:56.875 275 12766.85 48.10 54810.97 88888.00 2012-10-01 16:04:57.000 275 12766.92 48.10 54811.00 88888.00 2012-10-01 16:04:57.125 275 12766.90 48.10 54811.03 88888.00 2012-10-01 16:04:57.250 275 12766.92 48.10 54811.00 88888.00 2012-10-01 16:04:57.375 275 12766.98 48.08 54811.00 88888.00 2012-10-01 16:04:57.500 275 12766.98 48.05 54811.00 88888.00 2012-10-01 16:04:57.625 275 12766.92 48.08 54811.00 88888.00 2012-10-01 16:04:57.750 275 12766.90 48.05 54810.97 88888.00 2012-10-01 16:04:57.875 275 12766.90 48.02 54810.97 88888.00 2012-10-01 16:04:58.000 275 12766.98 48.02 54810.97 88888.00 2012-10-01 16:04:58.125 275 12767.00 48.05 54811.03 88888.00 2012-10-01 16:04:58.250 275 12767.00 48.02 54811.00 88888.00 2012-10-01 16:04:58.375 275 12767.08 48.02 54810.95 88888.00 2012-10-01 16:04:58.500 275 12767.12 48.02 54810.95 88888.00 2012-10-01 16:04:58.625 275 12767.10 48.02 54810.95 88888.00 2012-10-01 16:04:58.750 275 12767.05 48.02 54810.95 88888.00 2012-10-01 16:04:58.875 275 12767.05 48.02 54810.95 88888.00 2012-10-01 16:04:59.000 275 12767.08 48.05 54810.95 88888.00 2012-10-01 16:04:59.125 275 12767.12 48.00 54810.93 88888.00 2012-10-01 16:04:59.250 275 12767.12 47.98 54810.93 88888.00 2012-10-01 16:04:59.375 275 12767.15 47.98 54810.95 88888.00 2012-10-01 16:04:59.500 275 12767.20 47.98 54810.93 88888.00 2012-10-01 16:04:59.625 275 12767.17 47.95 54810.90 88888.00 2012-10-01 16:04:59.750 275 12767.20 47.95 54810.95 88888.00 2012-10-01 16:04:59.875 275 12767.25 47.92 54810.93 88888.00 2012-10-01 16:05:00.000 275 12767.33 47.92 54810.93 88888.00 2012-10-01 16:05:00.125 275 12767.27 47.92 54810.93 88888.00 2012-10-01 16:05:00.250 275 12767.23 47.90 54810.95 88888.00 2012-10-01 16:05:00.375 275 12767.23 47.92 54810.93 88888.00 2012-10-01 16:05:00.500 275 12767.17 47.88 54810.95 88888.00 2012-10-01 16:05:00.625 275 12767.17 47.92 54810.95 88888.00 2012-10-01 16:05:00.750 275 12767.17 47.95 54810.95 88888.00 2012-10-01 16:05:00.875 275 12767.17 47.92 54810.95 88888.00 2012-10-01 16:05:01.000 275 12767.20 47.88 54810.97 88888.00 2012-10-01 16:05:01.125 275 12767.23 47.88 54810.97 88888.00 2012-10-01 16:05:01.250 275 12767.27 47.88 54811.00 88888.00 2012-10-01 16:05:01.375 275 12767.35 47.88 54810.95 88888.00 2012-10-01 16:05:01.500 275 12767.35 47.92 54810.97 88888.00 2012-10-01 16:05:01.625 275 12767.35 47.90 54810.97 88888.00 2012-10-01 16:05:01.750 275 12767.38 47.90 54810.97 88888.00 2012-10-01 16:05:01.875 275 12767.35 47.90 54810.95 88888.00 2012-10-01 16:05:02.000 275 12767.33 47.88 54810.97 88888.00 2012-10-01 16:05:02.125 275 12767.27 47.88 54810.97 88888.00 2012-10-01 16:05:02.250 275 12767.30 47.83 54810.97 88888.00 2012-10-01 16:05:02.375 275 12767.30 47.85 54810.95 88888.00 2012-10-01 16:05:02.500 275 12767.33 47.88 54810.95 88888.00 2012-10-01 16:05:02.625 275 12767.38 47.83 54810.93 88888.00 2012-10-01 16:05:02.750 275 12767.45 47.80 54810.90 88888.00 2012-10-01 16:05:02.875 275 12767.50 47.83 54810.93 88888.00 2012-10-01 16:05:03.000 275 12767.55 47.85 54810.95 88888.00 2012-10-01 16:05:03.125 275 12767.55 47.83 54810.95 88888.00 2012-10-01 16:05:03.250 275 12767.48 47.77 54810.90 88888.00 2012-10-01 16:05:03.375 275 12767.48 47.80 54810.93 88888.00 2012-10-01 16:05:03.500 275 12767.48 47.83 54810.95 88888.00 2012-10-01 16:05:03.625 275 12767.48 47.80 54810.95 88888.00 2012-10-01 16:05:03.750 275 12767.55 47.80 54810.95 88888.00 2012-10-01 16:05:03.875 275 12767.52 47.83 54810.95 88888.00 2012-10-01 16:05:04.000 275 12767.52 47.80 54810.95 88888.00 2012-10-01 16:05:04.125 275 12767.50 47.75 54810.95 88888.00 2012-10-01 16:05:04.250 275 12767.50 47.77 54810.95 88888.00 2012-10-01 16:05:04.375 275 12767.52 47.77 54810.93 88888.00 2012-10-01 16:05:04.500 275 12767.55 47.77 54810.93 88888.00 2012-10-01 16:05:04.625 275 12767.60 47.77 54810.95 88888.00 2012-10-01 16:05:04.750 275 12767.60 47.80 54810.93 88888.00 2012-10-01 16:05:04.875 275 12767.60 47.80 54810.95 88888.00 2012-10-01 16:05:05.000 275 12767.60 47.80 54810.95 88888.00 2012-10-01 16:05:05.125 275 12767.62 47.75 54810.97 88888.00 2012-10-01 16:05:05.250 275 12767.62 47.73 54810.95 88888.00 2012-10-01 16:05:05.375 275 12767.65 47.73 54810.97 88888.00 2012-10-01 16:05:05.500 275 12767.60 47.70 54810.95 88888.00 2012-10-01 16:05:05.625 275 12767.58 47.75 54810.97 88888.00 2012-10-01 16:05:05.750 275 12767.60 47.77 54810.95 88888.00 2012-10-01 16:05:05.875 275 12767.65 47.75 54810.93 88888.00 2012-10-01 16:05:06.000 275 12767.73 47.70 54810.90 88888.00 2012-10-01 16:05:06.125 275 12767.75 47.73 54810.93 88888.00 2012-10-01 16:05:06.250 275 12767.70 47.73 54810.95 88888.00 2012-10-01 16:05:06.375 275 12767.70 47.75 54810.93 88888.00 2012-10-01 16:05:06.500 275 12767.70 47.67 54810.90 88888.00 2012-10-01 16:05:06.625 275 12767.73 47.67 54810.90 88888.00 2012-10-01 16:05:06.750 275 12767.73 47.67 54810.93 88888.00 2012-10-01 16:05:06.875 275 12767.73 47.70 54810.95 88888.00 2012-10-01 16:05:07.000 275 12767.77 47.67 54810.90 88888.00 2012-10-01 16:05:07.125 275 12767.77 47.65 54810.93 88888.00 2012-10-01 16:05:07.250 275 12767.73 47.62 54810.93 88888.00 2012-10-01 16:05:07.375 275 12767.75 47.65 54810.93 88888.00 2012-10-01 16:05:07.500 275 12767.77 47.73 54810.93 88888.00 2012-10-01 16:05:07.625 275 12767.77 47.73 54810.97 88888.00 2012-10-01 16:05:07.750 275 12767.75 47.70 54810.95 88888.00 2012-10-01 16:05:07.875 275 12767.75 47.67 54810.95 88888.00 2012-10-01 16:05:08.000 275 12767.77 47.65 54810.95 88888.00 2012-10-01 16:05:08.125 275 12767.77 47.65 54810.95 88888.00 2012-10-01 16:05:08.250 275 12767.80 47.65 54810.97 88888.00 2012-10-01 16:05:08.375 275 12767.88 47.65 54810.95 88888.00 2012-10-01 16:05:08.500 275 12767.88 47.65 54810.95 88888.00 2012-10-01 16:05:08.625 275 12767.92 47.65 54810.95 88888.00 2012-10-01 16:05:08.750 275 12767.90 47.65 54810.97 88888.00 2012-10-01 16:05:08.875 275 12767.90 47.62 54810.95 88888.00 2012-10-01 16:05:09.000 275 12767.90 47.62 54810.95 88888.00 2012-10-01 16:05:09.125 275 12767.92 47.62 54810.95 88888.00 2012-10-01 16:05:09.250 275 12767.88 47.60 54810.95 88888.00 2012-10-01 16:05:09.375 275 12767.90 47.67 54810.95 88888.00 2012-10-01 16:05:09.500 275 12767.85 47.67 54810.95 88888.00 2012-10-01 16:05:09.625 275 12767.83 47.62 54810.95 88888.00 2012-10-01 16:05:09.750 275 12767.83 47.62 54810.95 88888.00 2012-10-01 16:05:09.875 275 12767.80 47.65 54810.95 88888.00 2012-10-01 16:05:10.000 275 12767.83 47.58 54810.93 88888.00 2012-10-01 16:05:10.125 275 12767.88 47.60 54810.95 88888.00 2012-10-01 16:05:10.250 275 12767.88 47.60 54810.95 88888.00 2012-10-01 16:05:10.375 275 12767.90 47.60 54810.95 88888.00 2012-10-01 16:05:10.500 275 12767.92 47.60 54810.95 88888.00 2012-10-01 16:05:10.625 275 12767.98 47.60 54810.95 88888.00 2012-10-01 16:05:10.750 275 12767.90 47.60 54810.90 88888.00 2012-10-01 16:05:10.875 275 12767.98 47.58 54810.93 88888.00 2012-10-01 16:05:11.000 275 12767.98 47.55 54810.90 88888.00 2012-10-01 16:05:11.125 275 12767.95 47.52 54810.90 88888.00 2012-10-01 16:05:11.250 275 12767.92 47.58 54810.95 88888.00 2012-10-01 16:05:11.375 275 12767.92 47.60 54810.95 88888.00 2012-10-01 16:05:11.500 275 12767.92 47.60 54810.93 88888.00 2012-10-01 16:05:11.625 275 12767.98 47.60 54810.93 88888.00 2012-10-01 16:05:11.750 275 12768.02 47.60 54810.93 88888.00 2012-10-01 16:05:11.875 275 12768.05 47.58 54810.97 88888.00 2012-10-01 16:05:12.000 275 12768.05 47.55 54810.95 88888.00 2012-10-01 16:05:12.125 275 12768.00 47.55 54810.95 88888.00 2012-10-01 16:05:12.250 275 12767.95 47.50 54810.97 88888.00 2012-10-01 16:05:12.375 275 12768.00 47.55 54810.97 88888.00 2012-10-01 16:05:12.500 275 12767.95 47.50 54810.95 88888.00 2012-10-01 16:05:12.625 275 12768.00 47.50 54810.93 88888.00 2012-10-01 16:05:12.750 275 12768.05 47.50 54810.95 88888.00 2012-10-01 16:05:12.875 275 12768.08 47.52 54810.97 88888.00 2012-10-01 16:05:13.000 275 12768.05 47.50 54810.95 88888.00 2012-10-01 16:05:13.125 275 12768.00 47.50 54810.95 88888.00 2012-10-01 16:05:13.250 275 12767.98 47.52 54810.97 88888.00 2012-10-01 16:05:13.375 275 12768.02 47.55 54810.97 88888.00 2012-10-01 16:05:13.500 275 12768.02 47.58 54810.97 88888.00 2012-10-01 16:05:13.625 275 12768.05 47.55 54810.97 88888.00 2012-10-01 16:05:13.750 275 12768.05 47.52 54810.95 88888.00 2012-10-01 16:05:13.875 275 12768.05 47.50 54810.97 88888.00 2012-10-01 16:05:14.000 275 12768.05 47.50 54810.95 88888.00 2012-10-01 16:05:14.125 275 12768.02 47.48 54810.95 88888.00 2012-10-01 16:05:14.250 275 12767.95 47.48 54810.95 88888.00 2012-10-01 16:05:14.375 275 12767.98 47.48 54810.95 88888.00 2012-10-01 16:05:14.500 275 12768.02 47.48 54810.97 88888.00 2012-10-01 16:05:14.625 275 12768.02 47.50 54810.95 88888.00 2012-10-01 16:05:14.750 275 12768.02 47.50 54810.95 88888.00 2012-10-01 16:05:14.875 275 12768.02 47.45 54810.97 88888.00 2012-10-01 16:05:15.000 275 12768.08 47.42 54810.95 88888.00 2012-10-01 16:05:15.125 275 12768.02 47.42 54810.93 88888.00 2012-10-01 16:05:15.250 275 12767.98 47.42 54810.95 88888.00 2012-10-01 16:05:15.375 275 12767.98 47.42 54810.95 88888.00 2012-10-01 16:05:15.500 275 12767.92 47.45 54810.95 88888.00 2012-10-01 16:05:15.625 275 12767.95 47.40 54810.97 88888.00 2012-10-01 16:05:15.750 275 12767.98 47.45 54810.95 88888.00 2012-10-01 16:05:15.875 275 12767.98 47.42 54810.95 88888.00 2012-10-01 16:05:16.000 275 12768.00 47.42 54810.97 88888.00 2012-10-01 16:05:16.125 275 12768.00 47.45 54811.00 88888.00 2012-10-01 16:05:16.250 275 12768.02 47.48 54811.05 88888.00 2012-10-01 16:05:16.375 275 12768.08 47.48 54811.05 88888.00 2012-10-01 16:05:16.500 275 12768.05 47.45 54811.00 88888.00 2012-10-01 16:05:16.625 275 12768.00 47.45 54811.03 88888.00 2012-10-01 16:05:16.750 275 12768.02 47.45 54811.03 88888.00 2012-10-01 16:05:16.875 275 12768.08 47.45 54811.03 88888.00 2012-10-01 16:05:17.000 275 12768.10 47.42 54811.03 88888.00 2012-10-01 16:05:17.125 275 12768.10 47.45 54811.05 88888.00 2012-10-01 16:05:17.250 275 12768.02 47.40 54811.03 88888.00 2012-10-01 16:05:17.375 275 12768.02 47.35 54811.00 88888.00 2012-10-01 16:05:17.500 275 12768.08 47.38 54811.00 88888.00 2012-10-01 16:05:17.625 275 12768.05 47.42 54811.05 88888.00 2012-10-01 16:05:17.750 275 12768.05 47.40 54811.07 88888.00 2012-10-01 16:05:17.875 275 12768.05 47.42 54811.05 88888.00 2012-10-01 16:05:18.000 275 12768.08 47.45 54811.03 88888.00 2012-10-01 16:05:18.125 275 12768.10 47.38 54811.00 88888.00 2012-10-01 16:05:18.250 275 12768.10 47.35 54811.00 88888.00 2012-10-01 16:05:18.375 275 12768.12 47.33 54811.00 88888.00 2012-10-01 16:05:18.500 275 12768.12 47.38 54811.05 88888.00 2012-10-01 16:05:18.625 275 12768.08 47.35 54811.05 88888.00 2012-10-01 16:05:18.750 275 12768.05 47.40 54811.05 88888.00 2012-10-01 16:05:18.875 275 12768.05 47.40 54811.05 88888.00 2012-10-01 16:05:19.000 275 12768.00 47.40 54811.03 88888.00 2012-10-01 16:05:19.125 275 12768.02 47.35 54811.00 88888.00 2012-10-01 16:05:19.250 275 12768.08 47.38 54811.00 88888.00 2012-10-01 16:05:19.375 275 12768.12 47.45 54811.05 88888.00 2012-10-01 16:05:19.500 275 12768.12 47.42 54811.05 88888.00 2012-10-01 16:05:19.625 275 12768.12 47.40 54811.05 88888.00 2012-10-01 16:05:19.750 275 12768.12 47.38 54811.05 88888.00 2012-10-01 16:05:19.875 275 12768.15 47.40 54811.10 88888.00 2012-10-01 16:05:20.000 275 12768.17 47.38 54811.05 88888.00 2012-10-01 16:05:20.125 275 12768.12 47.40 54811.05 88888.00 2012-10-01 16:05:20.250 275 12768.10 47.38 54811.05 88888.00 2012-10-01 16:05:20.375 275 12768.08 47.38 54811.05 88888.00 2012-10-01 16:05:20.500 275 12768.00 47.40 54811.07 88888.00 2012-10-01 16:05:20.625 275 12768.08 47.38 54811.05 88888.00 2012-10-01 16:05:20.750 275 12768.15 47.38 54811.07 88888.00 2012-10-01 16:05:20.875 275 12768.15 47.35 54811.10 88888.00 2012-10-01 16:05:21.000 275 12768.15 47.38 54811.07 88888.00 2012-10-01 16:05:21.125 275 12768.15 47.38 54811.07 88888.00 2012-10-01 16:05:21.250 275 12768.12 47.33 54811.10 88888.00 2012-10-01 16:05:21.375 275 12768.12 47.35 54811.07 88888.00 2012-10-01 16:05:21.500 275 12768.15 47.33 54811.07 88888.00 2012-10-01 16:05:21.625 275 12768.23 47.35 54811.07 88888.00 2012-10-01 16:05:21.750 275 12768.27 47.33 54811.07 88888.00 2012-10-01 16:05:21.875 275 12768.23 47.33 54811.05 88888.00 2012-10-01 16:05:22.000 275 12768.23 47.35 54811.10 88888.00 2012-10-01 16:05:22.125 275 12768.23 47.38 54811.10 88888.00 2012-10-01 16:05:22.250 275 12768.17 47.38 54811.12 88888.00 2012-10-01 16:05:22.375 275 12768.15 47.38 54811.12 88888.00 2012-10-01 16:05:22.500 275 12768.15 47.38 54811.10 88888.00 2012-10-01 16:05:22.625 275 12768.12 47.38 54811.07 88888.00 2012-10-01 16:05:22.750 275 12768.15 47.35 54811.10 88888.00 2012-10-01 16:05:22.875 275 12768.23 47.38 54811.10 88888.00 2012-10-01 16:05:23.000 275 12768.20 47.35 54811.07 88888.00 2012-10-01 16:05:23.125 275 12768.12 47.30 54811.10 88888.00 2012-10-01 16:05:23.250 275 12768.12 47.33 54811.12 88888.00 2012-10-01 16:05:23.375 275 12768.15 47.35 54811.10 88888.00 2012-10-01 16:05:23.500 275 12768.12 47.38 54811.12 88888.00 2012-10-01 16:05:23.625 275 12768.15 47.38 54811.12 88888.00 2012-10-01 16:05:23.750 275 12768.20 47.40 54811.10 88888.00 2012-10-01 16:05:23.875 275 12768.15 47.33 54811.12 88888.00 2012-10-01 16:05:24.000 275 12768.05 47.33 54811.10 88888.00 2012-10-01 16:05:24.125 275 12768.02 47.35 54811.12 88888.00 2012-10-01 16:05:24.250 275 12768.10 47.35 54811.12 88888.00 2012-10-01 16:05:24.375 275 12768.12 47.38 54811.12 88888.00 2012-10-01 16:05:24.500 275 12768.15 47.38 54811.15 88888.00 2012-10-01 16:05:24.625 275 12768.17 47.33 54811.12 88888.00 2012-10-01 16:05:24.750 275 12768.17 47.35 54811.12 88888.00 2012-10-01 16:05:24.875 275 12768.17 47.35 54811.15 88888.00 2012-10-01 16:05:25.000 275 12768.17 47.35 54811.10 88888.00 2012-10-01 16:05:25.125 275 12768.20 47.35 54811.12 88888.00 2012-10-01 16:05:25.250 275 12768.20 47.35 54811.12 88888.00 2012-10-01 16:05:25.375 275 12768.12 47.35 54811.15 88888.00 2012-10-01 16:05:25.500 275 12768.15 47.35 54811.12 88888.00 2012-10-01 16:05:25.625 275 12768.23 47.33 54811.12 88888.00 2012-10-01 16:05:25.750 275 12768.17 47.33 54811.12 88888.00 2012-10-01 16:05:25.875 275 12768.15 47.33 54811.12 88888.00 2012-10-01 16:05:26.000 275 12768.23 47.33 54811.12 88888.00 2012-10-01 16:05:26.125 275 12768.25 47.33 54811.12 88888.00 2012-10-01 16:05:26.250 275 12768.20 47.33 54811.15 88888.00 2012-10-01 16:05:26.375 275 12768.25 47.33 54811.18 88888.00 2012-10-01 16:05:26.500 275 12768.30 47.35 54811.15 88888.00 2012-10-01 16:05:26.625 275 12768.35 47.35 54811.18 88888.00 2012-10-01 16:05:26.750 275 12768.30 47.33 54811.18 88888.00 2012-10-01 16:05:26.875 275 12768.30 47.35 54811.18 88888.00 2012-10-01 16:05:27.000 275 12768.30 47.35 54811.15 88888.00 2012-10-01 16:05:27.125 275 12768.23 47.40 54811.20 88888.00 2012-10-01 16:05:27.250 275 12768.15 47.30 54811.15 88888.00 2012-10-01 16:05:27.375 275 12768.15 47.27 54811.15 88888.00 2012-10-01 16:05:27.500 275 12768.23 47.35 54811.18 88888.00 2012-10-01 16:05:27.625 275 12768.25 47.38 54811.18 88888.00 2012-10-01 16:05:27.750 275 12768.27 47.35 54811.18 88888.00 2012-10-01 16:05:27.875 275 12768.30 47.40 54811.20 88888.00 2012-10-01 16:05:28.000 275 12768.27 47.35 54811.18 88888.00 2012-10-01 16:05:28.125 275 12768.25 47.38 54811.20 88888.00 2012-10-01 16:05:28.250 275 12768.27 47.35 54811.18 88888.00 2012-10-01 16:05:28.375 275 12768.30 47.33 54811.20 88888.00 2012-10-01 16:05:28.500 275 12768.27 47.35 54811.22 88888.00 2012-10-01 16:05:28.625 275 12768.25 47.35 54811.20 88888.00 2012-10-01 16:05:28.750 275 12768.23 47.38 54811.18 88888.00 2012-10-01 16:05:28.875 275 12768.25 47.33 54811.18 88888.00 2012-10-01 16:05:29.000 275 12768.25 47.30 54811.18 88888.00 2012-10-01 16:05:29.125 275 12768.20 47.35 54811.18 88888.00 2012-10-01 16:05:29.250 275 12768.15 47.33 54811.20 88888.00 2012-10-01 16:05:29.375 275 12768.20 47.33 54811.18 88888.00 2012-10-01 16:05:29.500 275 12768.25 47.33 54811.18 88888.00 2012-10-01 16:05:29.625 275 12768.23 47.35 54811.22 88888.00 2012-10-01 16:05:29.750 275 12768.20 47.38 54811.20 88888.00 2012-10-01 16:05:29.875 275 12768.17 47.38 54811.20 88888.00 2012-10-01 16:05:30.000 275 12768.15 47.30 54811.18 88888.00 2012-10-01 16:05:30.125 275 12768.20 47.30 54811.20 88888.00 2012-10-01 16:05:30.250 275 12768.25 47.33 54811.22 88888.00 2012-10-01 16:05:30.375 275 12768.27 47.35 54811.22 88888.00 2012-10-01 16:05:30.500 275 12768.27 47.38 54811.22 88888.00 2012-10-01 16:05:30.625 275 12768.25 47.35 54811.22 88888.00 2012-10-01 16:05:30.750 275 12768.23 47.35 54811.22 88888.00 2012-10-01 16:05:30.875 275 12768.17 47.35 54811.22 88888.00 2012-10-01 16:05:31.000 275 12768.12 47.27 54811.20 88888.00 2012-10-01 16:05:31.125 275 12768.10 47.27 54811.22 88888.00 2012-10-01 16:05:31.250 275 12768.10 47.30 54811.25 88888.00 2012-10-01 16:05:31.375 275 12768.15 47.33 54811.25 88888.00 2012-10-01 16:05:31.500 275 12768.12 47.30 54811.25 88888.00 2012-10-01 16:05:31.625 275 12768.08 47.25 54811.22 88888.00 2012-10-01 16:05:31.750 275 12768.10 47.27 54811.22 88888.00 2012-10-01 16:05:31.875 275 12768.15 47.30 54811.25 88888.00 2012-10-01 16:05:32.000 275 12768.20 47.33 54811.25 88888.00 2012-10-01 16:05:32.125 275 12768.17 47.27 54811.22 88888.00 2012-10-01 16:05:32.250 275 12768.17 47.27 54811.22 88888.00 2012-10-01 16:05:32.375 275 12768.20 47.33 54811.22 88888.00 2012-10-01 16:05:32.500 275 12768.17 47.30 54811.25 88888.00 2012-10-01 16:05:32.625 275 12768.15 47.33 54811.25 88888.00 2012-10-01 16:05:32.750 275 12768.12 47.30 54811.25 88888.00 2012-10-01 16:05:32.875 275 12768.12 47.30 54811.25 88888.00 2012-10-01 16:05:33.000 275 12768.15 47.30 54811.25 88888.00 2012-10-01 16:05:33.125 275 12768.17 47.30 54811.25 88888.00 2012-10-01 16:05:33.250 275 12768.15 47.33 54811.22 88888.00 2012-10-01 16:05:33.375 275 12768.08 47.33 54811.22 88888.00 2012-10-01 16:05:33.500 275 12768.02 47.30 54811.25 88888.00 2012-10-01 16:05:33.625 275 12768.02 47.33 54811.28 88888.00 2012-10-01 16:05:33.750 275 12768.05 47.30 54811.28 88888.00 2012-10-01 16:05:33.875 275 12768.05 47.27 54811.28 88888.00 2012-10-01 16:05:34.000 275 12768.00 47.30 54811.30 88888.00 2012-10-01 16:05:34.125 275 12768.02 47.30 54811.30 88888.00 2012-10-01 16:05:34.250 275 12768.02 47.33 54811.28 88888.00 2012-10-01 16:05:34.375 275 12768.08 47.27 54811.28 88888.00 2012-10-01 16:05:34.500 275 12768.00 47.30 54811.30 88888.00 2012-10-01 16:05:34.625 275 12767.98 47.27 54811.30 88888.00 2012-10-01 16:05:34.750 275 12768.00 47.30 54811.30 88888.00 2012-10-01 16:05:34.875 275 12768.02 47.27 54811.32 88888.00 2012-10-01 16:05:35.000 275 12768.05 47.25 54811.30 88888.00 2012-10-01 16:05:35.125 275 12768.05 47.27 54811.32 88888.00 2012-10-01 16:05:35.250 275 12768.02 47.25 54811.32 88888.00 2012-10-01 16:05:35.375 275 12768.00 47.30 54811.35 88888.00 2012-10-01 16:05:35.500 275 12768.00 47.30 54811.35 88888.00 2012-10-01 16:05:35.625 275 12768.05 47.25 54811.32 88888.00 2012-10-01 16:05:35.750 275 12768.00 47.23 54811.32 88888.00 2012-10-01 16:05:35.875 275 12767.95 47.27 54811.32 88888.00 2012-10-01 16:05:36.000 275 12768.00 47.25 54811.32 88888.00 2012-10-01 16:05:36.125 275 12767.95 47.23 54811.30 88888.00 2012-10-01 16:05:36.250 275 12767.85 47.20 54811.32 88888.00 2012-10-01 16:05:36.375 275 12767.90 47.23 54811.32 88888.00 2012-10-01 16:05:36.500 275 12767.92 47.23 54811.35 88888.00 2012-10-01 16:05:36.625 275 12767.90 47.25 54811.35 88888.00 2012-10-01 16:05:36.750 275 12767.90 47.25 54811.38 88888.00 2012-10-01 16:05:36.875 275 12767.88 47.23 54811.38 88888.00 2012-10-01 16:05:37.000 275 12767.88 47.25 54811.35 88888.00 2012-10-01 16:05:37.125 275 12767.80 47.25 54811.40 88888.00 2012-10-01 16:05:37.250 275 12767.75 47.25 54811.40 88888.00 2012-10-01 16:05:37.375 275 12767.80 47.25 54811.40 88888.00 2012-10-01 16:05:37.500 275 12767.85 47.23 54811.43 88888.00 2012-10-01 16:05:37.625 275 12767.77 47.25 54811.38 88888.00 2012-10-01 16:05:37.750 275 12767.75 47.20 54811.40 88888.00 2012-10-01 16:05:37.875 275 12767.77 47.23 54811.40 88888.00 2012-10-01 16:05:38.000 275 12767.77 47.25 54811.40 88888.00 2012-10-01 16:05:38.125 275 12767.75 47.27 54811.43 88888.00 2012-10-01 16:05:38.250 275 12767.75 47.25 54811.45 88888.00 2012-10-01 16:05:38.375 275 12767.83 47.27 54811.43 88888.00 2012-10-01 16:05:38.500 275 12767.80 47.23 54811.40 88888.00 2012-10-01 16:05:38.625 275 12767.83 47.23 54811.40 88888.00 2012-10-01 16:05:38.750 275 12767.75 47.23 54811.40 88888.00 2012-10-01 16:05:38.875 275 12767.73 47.23 54811.40 88888.00 2012-10-01 16:05:39.000 275 12767.73 47.20 54811.38 88888.00 2012-10-01 16:05:39.125 275 12767.77 47.20 54811.38 88888.00 2012-10-01 16:05:39.250 275 12767.77 47.23 54811.43 88888.00 2012-10-01 16:05:39.375 275 12767.77 47.25 54811.45 88888.00 2012-10-01 16:05:39.500 275 12767.75 47.25 54811.45 88888.00 2012-10-01 16:05:39.625 275 12767.67 47.25 54811.45 88888.00 2012-10-01 16:05:39.750 275 12767.62 47.25 54811.43 88888.00 2012-10-01 16:05:39.875 275 12767.60 47.25 54811.43 88888.00 2012-10-01 16:05:40.000 275 12767.65 47.20 54811.43 88888.00 2012-10-01 16:05:40.125 275 12767.67 47.20 54811.43 88888.00 2012-10-01 16:05:40.250 275 12767.65 47.17 54811.43 88888.00 2012-10-01 16:05:40.375 275 12767.67 47.23 54811.45 88888.00 2012-10-01 16:05:40.500 275 12767.67 47.27 54811.47 88888.00 2012-10-01 16:05:40.625 275 12767.62 47.23 54811.45 88888.00 2012-10-01 16:05:40.750 275 12767.62 47.20 54811.45 88888.00 2012-10-01 16:05:40.875 275 12767.62 47.23 54811.45 88888.00 2012-10-01 16:05:41.000 275 12767.55 47.25 54811.47 88888.00 2012-10-01 16:05:41.125 275 12767.55 47.25 54811.50 88888.00 2012-10-01 16:05:41.250 275 12767.60 47.23 54811.50 88888.00 2012-10-01 16:05:41.375 275 12767.60 47.23 54811.50 88888.00 2012-10-01 16:05:41.500 275 12767.55 47.23 54811.47 88888.00 2012-10-01 16:05:41.625 275 12767.52 47.20 54811.50 88888.00 2012-10-01 16:05:41.750 275 12767.60 47.17 54811.53 88888.00 2012-10-01 16:05:41.875 275 12767.62 47.20 54811.53 88888.00 2012-10-01 16:05:42.000 275 12767.60 47.20 54811.53 88888.00 2012-10-01 16:05:42.125 275 12767.65 47.20 54811.53 88888.00 2012-10-01 16:05:42.250 275 12767.60 47.20 54811.55 88888.00 2012-10-01 16:05:42.375 275 12767.60 47.17 54811.53 88888.00 2012-10-01 16:05:42.500 275 12767.58 47.20 54811.50 88888.00 2012-10-01 16:05:42.625 275 12767.62 47.20 54811.50 88888.00 2012-10-01 16:05:42.750 275 12767.58 47.20 54811.53 88888.00 2012-10-01 16:05:42.875 275 12767.55 47.17 54811.53 88888.00 2012-10-01 16:05:43.000 275 12767.55 47.17 54811.55 88888.00 2012-10-01 16:05:43.125 275 12767.60 47.17 54811.55 88888.00 2012-10-01 16:05:43.250 275 12767.55 47.20 54811.57 88888.00 2012-10-01 16:05:43.375 275 12767.55 47.23 54811.57 88888.00 2012-10-01 16:05:43.500 275 12767.48 47.17 54811.55 88888.00 2012-10-01 16:05:43.625 275 12767.45 47.17 54811.57 88888.00 2012-10-01 16:05:43.750 275 12767.48 47.17 54811.55 88888.00 2012-10-01 16:05:43.875 275 12767.45 47.20 54811.60 88888.00 2012-10-01 16:05:44.000 275 12767.50 47.23 54811.57 88888.00 2012-10-01 16:05:44.125 275 12767.52 47.23 54811.62 88888.00 2012-10-01 16:05:44.250 275 12767.40 47.20 54811.62 88888.00 2012-10-01 16:05:44.375 275 12767.42 47.23 54811.62 88888.00 2012-10-01 16:05:44.500 275 12767.42 47.25 54811.62 88888.00 2012-10-01 16:05:44.625 275 12767.45 47.25 54811.62 88888.00 2012-10-01 16:05:44.750 275 12767.42 47.23 54811.62 88888.00 2012-10-01 16:05:44.875 275 12767.40 47.20 54811.62 88888.00 2012-10-01 16:05:45.000 275 12767.38 47.23 54811.65 88888.00 2012-10-01 16:05:45.125 275 12767.40 47.25 54811.65 88888.00 2012-10-01 16:05:45.250 275 12767.40 47.23 54811.65 88888.00 2012-10-01 16:05:45.375 275 12767.42 47.23 54811.62 88888.00 2012-10-01 16:05:45.500 275 12767.42 47.23 54811.60 88888.00 2012-10-01 16:05:45.625 275 12767.40 47.20 54811.62 88888.00 2012-10-01 16:05:45.750 275 12767.38 47.20 54811.65 88888.00 2012-10-01 16:05:45.875 275 12767.30 47.20 54811.65 88888.00 2012-10-01 16:05:46.000 275 12767.30 47.20 54811.65 88888.00 2012-10-01 16:05:46.125 275 12767.35 47.20 54811.65 88888.00 2012-10-01 16:05:46.250 275 12767.33 47.17 54811.65 88888.00 2012-10-01 16:05:46.375 275 12767.30 47.20 54811.68 88888.00 2012-10-01 16:05:46.500 275 12767.25 47.23 54811.68 88888.00 2012-10-01 16:05:46.625 275 12767.23 47.23 54811.68 88888.00 2012-10-01 16:05:46.750 275 12767.20 47.23 54811.70 88888.00 2012-10-01 16:05:46.875 275 12767.23 47.23 54811.72 88888.00 2012-10-01 16:05:47.000 275 12767.25 47.23 54811.72 88888.00 2012-10-01 16:05:47.125 275 12767.23 47.23 54811.70 88888.00 2012-10-01 16:05:47.250 275 12767.17 47.20 54811.70 88888.00 2012-10-01 16:05:47.375 275 12767.15 47.15 54811.72 88888.00 2012-10-01 16:05:47.500 275 12767.15 47.20 54811.70 88888.00 2012-10-01 16:05:47.625 275 12767.17 47.25 54811.70 88888.00 2012-10-01 16:05:47.750 275 12767.17 47.25 54811.72 88888.00 2012-10-01 16:05:47.875 275 12767.17 47.23 54811.75 88888.00 2012-10-01 16:05:48.000 275 12767.20 47.25 54811.72 88888.00 2012-10-01 16:05:48.125 275 12767.23 47.27 54811.75 88888.00 2012-10-01 16:05:48.250 275 12767.20 47.25 54811.75 88888.00 2012-10-01 16:05:48.375 275 12767.17 47.23 54811.75 88888.00 2012-10-01 16:05:48.500 275 12767.05 47.20 54811.72 88888.00 2012-10-01 16:05:48.625 275 12767.10 47.20 54811.72 88888.00 2012-10-01 16:05:48.750 275 12767.12 47.20 54811.70 88888.00 2012-10-01 16:05:48.875 275 12767.05 47.20 54811.75 88888.00 2012-10-01 16:05:49.000 275 12766.98 47.23 54811.72 88888.00 2012-10-01 16:05:49.125 275 12766.98 47.25 54811.78 88888.00 2012-10-01 16:05:49.250 275 12766.98 47.25 54811.78 88888.00 2012-10-01 16:05:49.375 275 12766.98 47.25 54811.75 88888.00 2012-10-01 16:05:49.500 275 12766.92 47.25 54811.78 88888.00 2012-10-01 16:05:49.625 275 12766.92 47.25 54811.78 88888.00 2012-10-01 16:05:49.750 275 12766.90 47.27 54811.75 88888.00 2012-10-01 16:05:49.875 275 12766.88 47.27 54811.78 88888.00 2012-10-01 16:05:50.000 275 12766.85 47.25 54811.75 88888.00 2012-10-01 16:05:50.125 275 12766.80 47.25 54811.78 88888.00 2012-10-01 16:05:50.250 275 12766.80 47.25 54811.75 88888.00 2012-10-01 16:05:50.375 275 12766.85 47.25 54811.75 88888.00 2012-10-01 16:05:50.500 275 12766.83 47.25 54811.75 88888.00 2012-10-01 16:05:50.625 275 12766.80 47.27 54811.80 88888.00 2012-10-01 16:05:50.750 275 12766.80 47.25 54811.80 88888.00 2012-10-01 16:05:50.875 275 12766.77 47.25 54811.80 88888.00 2012-10-01 16:05:51.000 275 12766.75 47.25 54811.78 88888.00 2012-10-01 16:05:51.125 275 12766.73 47.25 54811.80 88888.00 2012-10-01 16:05:51.250 275 12766.73 47.30 54811.82 88888.00 2012-10-01 16:05:51.375 275 12766.80 47.27 54811.82 88888.00 2012-10-01 16:05:51.500 275 12766.80 47.25 54811.82 88888.00 2012-10-01 16:05:51.625 275 12766.80 47.27 54811.85 88888.00 2012-10-01 16:05:51.750 275 12766.77 47.27 54811.85 88888.00 2012-10-01 16:05:51.875 275 12766.80 47.30 54811.82 88888.00 2012-10-01 16:05:52.000 275 12766.75 47.27 54811.80 88888.00 2012-10-01 16:05:52.125 275 12766.73 47.27 54811.80 88888.00 2012-10-01 16:05:52.250 275 12766.73 47.27 54811.82 88888.00 2012-10-01 16:05:52.375 275 12766.73 47.27 54811.82 88888.00 2012-10-01 16:05:52.500 275 12766.73 47.33 54811.85 88888.00 2012-10-01 16:05:52.625 275 12766.73 47.35 54811.85 88888.00 2012-10-01 16:05:52.750 275 12766.77 47.33 54811.88 88888.00 2012-10-01 16:05:52.875 275 12766.75 47.27 54811.85 88888.00 2012-10-01 16:05:53.000 275 12766.75 47.25 54811.85 88888.00 2012-10-01 16:05:53.125 275 12766.75 47.27 54811.85 88888.00 2012-10-01 16:05:53.250 275 12766.70 47.25 54811.88 88888.00 2012-10-01 16:05:53.375 275 12766.70 47.30 54811.85 88888.00 2012-10-01 16:05:53.500 275 12766.62 47.30 54811.88 88888.00 2012-10-01 16:05:53.625 275 12766.55 47.27 54811.85 88888.00 2012-10-01 16:05:53.750 275 12766.50 47.30 54811.85 88888.00 2012-10-01 16:05:53.875 275 12766.52 47.30 54811.85 88888.00 2012-10-01 16:05:54.000 275 12766.55 47.33 54811.88 88888.00 2012-10-01 16:05:54.125 275 12766.60 47.30 54811.85 88888.00 2012-10-01 16:05:54.250 275 12766.55 47.27 54811.88 88888.00 2012-10-01 16:05:54.375 275 12766.55 47.30 54811.88 88888.00 2012-10-01 16:05:54.500 275 12766.52 47.30 54811.88 88888.00 2012-10-01 16:05:54.625 275 12766.50 47.33 54811.90 88888.00 2012-10-01 16:05:54.750 275 12766.60 47.33 54811.88 88888.00 2012-10-01 16:05:54.875 275 12766.60 47.33 54811.88 88888.00 2012-10-01 16:05:55.000 275 12766.48 47.27 54811.88 88888.00 2012-10-01 16:05:55.125 275 12766.45 47.30 54811.88 88888.00 2012-10-01 16:05:55.250 275 12766.50 47.30 54811.88 88888.00 2012-10-01 16:05:55.375 275 12766.52 47.27 54811.88 88888.00 2012-10-01 16:05:55.500 275 12766.42 47.27 54811.88 88888.00 2012-10-01 16:05:55.625 275 12766.40 47.27 54811.90 88888.00 2012-10-01 16:05:55.750 275 12766.42 47.30 54811.90 88888.00 2012-10-01 16:05:55.875 275 12766.40 47.33 54811.93 88888.00 2012-10-01 16:05:56.000 275 12766.35 47.33 54811.90 88888.00 2012-10-01 16:05:56.125 275 12766.38 47.33 54811.90 88888.00 2012-10-01 16:05:56.250 275 12766.38 47.30 54811.88 88888.00 2012-10-01 16:05:56.375 275 12766.40 47.30 54811.88 88888.00 2012-10-01 16:05:56.500 275 12766.40 47.33 54811.90 88888.00 2012-10-01 16:05:56.625 275 12766.35 47.30 54811.93 88888.00 2012-10-01 16:05:56.750 275 12766.27 47.27 54811.93 88888.00 2012-10-01 16:05:56.875 275 12766.25 47.33 54811.93 88888.00 2012-10-01 16:05:57.000 275 12766.27 47.33 54811.93 88888.00 2012-10-01 16:05:57.125 275 12766.35 47.38 54811.95 88888.00 2012-10-01 16:05:57.250 275 12766.33 47.35 54811.93 88888.00 2012-10-01 16:05:57.375 275 12766.27 47.33 54811.93 88888.00 2012-10-01 16:05:57.500 275 12766.25 47.35 54811.95 88888.00 2012-10-01 16:05:57.625 275 12766.27 47.35 54811.95 88888.00 2012-10-01 16:05:57.750 275 12766.25 47.33 54811.93 88888.00 2012-10-01 16:05:57.875 275 12766.23 47.30 54811.93 88888.00 2012-10-01 16:05:58.000 275 12766.12 47.33 54811.93 88888.00 2012-10-01 16:05:58.125 275 12766.20 47.35 54811.97 88888.00 2012-10-01 16:05:58.250 275 12766.23 47.38 54811.95 88888.00 2012-10-01 16:05:58.375 275 12766.23 47.35 54811.93 88888.00 2012-10-01 16:05:58.500 275 12766.15 47.30 54811.93 88888.00 2012-10-01 16:05:58.625 275 12766.12 47.33 54811.93 88888.00 2012-10-01 16:05:58.750 275 12766.20 47.35 54811.93 88888.00 2012-10-01 16:05:58.875 275 12766.25 47.38 54811.95 88888.00 2012-10-01 16:05:59.000 275 12766.20 47.33 54811.93 88888.00 2012-10-01 16:05:59.125 275 12766.17 47.38 54811.93 88888.00 2012-10-01 16:05:59.250 275 12766.17 47.35 54811.93 88888.00 2012-10-01 16:05:59.375 275 12766.17 47.35 54811.93 88888.00 2012-10-01 16:05:59.500 275 12766.17 47.33 54811.95 88888.00 2012-10-01 16:05:59.625 275 12766.15 47.30 54811.95 88888.00 2012-10-01 16:05:59.750 275 12766.12 47.35 54811.95 88888.00 2012-10-01 16:05:59.875 275 12766.12 47.38 54811.95 88888.00 2012-10-01 16:06:00.000 275 12766.12 47.33 54811.90 88888.00 2012-10-01 16:06:00.125 275 12766.10 47.33 54811.93 88888.00 2012-10-01 16:06:00.250 275 12766.02 47.33 54811.95 88888.00 2012-10-01 16:06:00.375 275 12766.05 47.38 54811.97 88888.00 2012-10-01 16:06:00.500 275 12766.08 47.38 54811.97 88888.00 2012-10-01 16:06:00.625 275 12766.05 47.38 54811.95 88888.00 2012-10-01 16:06:00.750 275 12766.02 47.33 54811.95 88888.00 2012-10-01 16:06:00.875 275 12766.02 47.33 54811.97 88888.00 2012-10-01 16:06:01.000 275 12766.10 47.33 54811.95 88888.00 2012-10-01 16:06:01.125 275 12766.12 47.35 54811.97 88888.00 2012-10-01 16:06:01.250 275 12766.10 47.33 54811.97 88888.00 2012-10-01 16:06:01.375 275 12766.10 47.33 54811.97 88888.00 2012-10-01 16:06:01.500 275 12766.15 47.35 54811.97 88888.00 2012-10-01 16:06:01.625 275 12766.20 47.35 54811.95 88888.00 2012-10-01 16:06:01.750 275 12766.15 47.33 54811.97 88888.00 2012-10-01 16:06:01.875 275 12766.10 47.35 54811.97 88888.00 2012-10-01 16:06:02.000 275 12766.08 47.30 54811.95 88888.00 2012-10-01 16:06:02.125 275 12766.05 47.35 54811.95 88888.00 2012-10-01 16:06:02.250 275 12766.02 47.27 54811.95 88888.00 2012-10-01 16:06:02.375 275 12766.02 47.33 54811.95 88888.00 2012-10-01 16:06:02.500 275 12765.98 47.33 54811.97 88888.00 2012-10-01 16:06:02.625 275 12766.00 47.33 54811.97 88888.00 2012-10-01 16:06:02.750 275 12766.05 47.35 54811.97 88888.00 2012-10-01 16:06:02.875 275 12766.08 47.38 54812.00 88888.00 2012-10-01 16:06:03.000 275 12766.00 47.35 54812.00 88888.00 2012-10-01 16:06:03.125 275 12765.92 47.33 54811.97 88888.00 2012-10-01 16:06:03.250 275 12765.95 47.33 54811.97 88888.00 2012-10-01 16:06:03.375 275 12765.95 47.30 54811.97 88888.00 2012-10-01 16:06:03.500 275 12765.95 47.30 54811.95 88888.00 2012-10-01 16:06:03.625 275 12765.98 47.35 54811.95 88888.00 2012-10-01 16:06:03.750 275 12766.05 47.38 54811.97 88888.00 2012-10-01 16:06:03.875 275 12766.08 47.35 54811.97 88888.00 2012-10-01 16:06:04.000 275 12766.08 47.35 54811.97 88888.00 2012-10-01 16:06:04.125 275 12766.05 47.35 54811.97 88888.00 2012-10-01 16:06:04.250 275 12766.00 47.33 54811.97 88888.00 2012-10-01 16:06:04.375 275 12766.02 47.35 54812.00 88888.00 2012-10-01 16:06:04.500 275 12766.00 47.38 54812.00 88888.00 2012-10-01 16:06:04.625 275 12766.00 47.38 54812.00 88888.00 2012-10-01 16:06:04.750 275 12766.02 47.35 54812.00 88888.00 2012-10-01 16:06:04.875 275 12766.02 47.35 54812.00 88888.00 2012-10-01 16:06:05.000 275 12765.95 47.33 54811.97 88888.00 2012-10-01 16:06:05.125 275 12765.92 47.33 54812.00 88888.00 2012-10-01 16:06:05.250 275 12765.98 47.35 54812.00 88888.00 2012-10-01 16:06:05.375 275 12766.00 47.38 54812.03 88888.00 2012-10-01 16:06:05.500 275 12765.98 47.35 54812.00 88888.00 2012-10-01 16:06:05.625 275 12766.02 47.35 54812.03 88888.00 2012-10-01 16:06:05.750 275 12766.00 47.33 54812.03 88888.00 2012-10-01 16:06:05.875 275 12765.98 47.35 54812.00 88888.00 2012-10-01 16:06:06.000 275 12765.98 47.35 54812.00 88888.00 2012-10-01 16:06:06.125 275 12765.98 47.35 54812.00 88888.00 2012-10-01 16:06:06.250 275 12765.98 47.40 54812.05 88888.00 2012-10-01 16:06:06.375 275 12765.98 47.45 54812.05 88888.00 2012-10-01 16:06:06.500 275 12765.98 47.40 54812.03 88888.00 2012-10-01 16:06:06.625 275 12765.90 47.38 54812.03 88888.00 2012-10-01 16:06:06.750 275 12765.88 47.42 54812.03 88888.00 2012-10-01 16:06:06.875 275 12765.92 47.42 54812.05 88888.00 2012-10-01 16:06:07.000 275 12765.90 47.42 54812.05 88888.00 2012-10-01 16:06:07.125 275 12765.90 47.40 54812.03 88888.00 2012-10-01 16:06:07.250 275 12765.88 47.38 54812.03 88888.00 2012-10-01 16:06:07.375 275 12765.90 47.40 54812.03 88888.00 2012-10-01 16:06:07.500 275 12765.95 47.42 54812.05 88888.00 2012-10-01 16:06:07.625 275 12765.95 47.42 54812.05 88888.00 2012-10-01 16:06:07.750 275 12765.92 47.42 54812.05 88888.00 2012-10-01 16:06:07.875 275 12765.85 47.42 54812.03 88888.00 2012-10-01 16:06:08.000 275 12765.80 47.40 54812.00 88888.00 2012-10-01 16:06:08.125 275 12765.80 47.42 54812.00 88888.00 2012-10-01 16:06:08.250 275 12765.92 47.48 54812.05 88888.00 2012-10-01 16:06:08.375 275 12765.92 47.52 54812.07 88888.00 2012-10-01 16:06:08.500 275 12765.85 47.48 54812.03 88888.00 2012-10-01 16:06:08.625 275 12765.85 47.45 54812.03 88888.00 2012-10-01 16:06:08.750 275 12765.77 47.45 54812.03 88888.00 2012-10-01 16:06:08.875 275 12765.73 47.45 54812.00 88888.00 2012-10-01 16:06:09.000 275 12765.75 47.45 54812.00 88888.00 2012-10-01 16:06:09.125 275 12765.83 47.45 54812.00 88888.00 2012-10-01 16:06:09.250 275 12765.75 47.45 54812.00 88888.00 2012-10-01 16:06:09.375 275 12765.73 47.42 54812.00 88888.00 2012-10-01 16:06:09.500 275 12765.75 47.48 54812.03 88888.00 2012-10-01 16:06:09.625 275 12765.83 47.48 54812.00 88888.00 2012-10-01 16:06:09.750 275 12765.80 47.45 54812.00 88888.00 2012-10-01 16:06:09.875 275 12765.75 47.48 54812.03 88888.00 2012-10-01 16:06:10.000 275 12765.77 47.52 54812.03 88888.00 2012-10-01 16:06:10.125 275 12765.77 47.52 54812.07 88888.00 2012-10-01 16:06:10.250 275 12765.70 47.52 54812.07 88888.00 2012-10-01 16:06:10.375 275 12765.77 47.55 54812.05 88888.00 2012-10-01 16:06:10.500 275 12765.77 47.55 54812.07 88888.00 2012-10-01 16:06:10.625 275 12765.70 47.55 54812.07 88888.00 2012-10-01 16:06:10.750 275 12765.70 47.55 54812.05 88888.00 2012-10-01 16:06:10.875 275 12765.77 47.52 54812.05 88888.00 2012-10-01 16:06:11.000 275 12765.88 47.52 54812.03 88888.00 2012-10-01 16:06:11.125 275 12765.85 47.52 54812.05 88888.00 2012-10-01 16:06:11.250 275 12765.77 47.52 54812.05 88888.00 2012-10-01 16:06:11.375 275 12765.73 47.50 54812.03 88888.00 2012-10-01 16:06:11.500 275 12765.70 47.52 54812.07 88888.00 2012-10-01 16:06:11.625 275 12765.73 47.55 54812.07 88888.00 2012-10-01 16:06:11.750 275 12765.70 47.55 54812.05 88888.00 2012-10-01 16:06:11.875 275 12765.67 47.55 54812.10 88888.00 2012-10-01 16:06:12.000 275 12765.75 47.55 54812.07 88888.00 2012-10-01 16:06:12.125 275 12765.77 47.58 54812.10 88888.00 2012-10-01 16:06:12.250 275 12765.73 47.58 54812.10 88888.00 2012-10-01 16:06:12.375 275 12765.67 47.55 54812.07 88888.00 2012-10-01 16:06:12.500 275 12765.62 47.58 54812.10 88888.00 2012-10-01 16:06:12.625 275 12765.62 47.62 54812.10 88888.00 2012-10-01 16:06:12.750 275 12765.55 47.60 54812.05 88888.00 2012-10-01 16:06:12.875 275 12765.58 47.58 54812.10 88888.00 2012-10-01 16:06:13.000 275 12765.67 47.60 54812.07 88888.00 2012-10-01 16:06:13.125 275 12765.70 47.62 54812.07 88888.00 2012-10-01 16:06:13.250 275 12765.67 47.60 54812.05 88888.00 2012-10-01 16:06:13.375 275 12765.62 47.60 54812.03 88888.00 2012-10-01 16:06:13.500 275 12765.58 47.60 54812.03 88888.00 2012-10-01 16:06:13.625 275 12765.62 47.62 54812.05 88888.00 2012-10-01 16:06:13.750 275 12765.62 47.62 54812.05 88888.00 2012-10-01 16:06:13.875 275 12765.58 47.62 54812.05 88888.00 2012-10-01 16:06:14.000 275 12765.58 47.65 54812.07 88888.00 2012-10-01 16:06:14.125 275 12765.65 47.67 54812.07 88888.00 2012-10-01 16:06:14.250 275 12765.67 47.65 54812.05 88888.00 2012-10-01 16:06:14.375 275 12765.65 47.62 54812.03 88888.00 2012-10-01 16:06:14.500 275 12765.62 47.62 54812.05 88888.00 2012-10-01 16:06:14.625 275 12765.65 47.67 54812.05 88888.00 2012-10-01 16:06:14.750 275 12765.70 47.67 54812.05 88888.00 2012-10-01 16:06:14.875 275 12765.65 47.67 54812.05 88888.00 2012-10-01 16:06:15.000 275 12765.65 47.70 54812.07 88888.00 2012-10-01 16:06:15.125 275 12765.65 47.73 54812.05 88888.00 2012-10-01 16:06:15.250 275 12765.58 47.67 54812.05 88888.00 2012-10-01 16:06:15.375 275 12765.58 47.75 54812.10 88888.00 2012-10-01 16:06:15.500 275 12765.55 47.75 54812.07 88888.00 2012-10-01 16:06:15.625 275 12765.52 47.75 54812.05 88888.00 2012-10-01 16:06:15.750 275 12765.60 47.73 54812.07 88888.00 2012-10-01 16:06:15.875 275 12765.58 47.70 54812.07 88888.00 2012-10-01 16:06:16.000 275 12765.55 47.67 54812.05 88888.00 2012-10-01 16:06:16.125 275 12765.58 47.70 54812.07 88888.00 2012-10-01 16:06:16.250 275 12765.58 47.73 54812.10 88888.00 2012-10-01 16:06:16.375 275 12765.60 47.75 54812.10 88888.00 2012-10-01 16:06:16.500 275 12765.55 47.77 54812.07 88888.00 2012-10-01 16:06:16.625 275 12765.52 47.77 54812.10 88888.00 2012-10-01 16:06:16.750 275 12765.52 47.75 54812.10 88888.00 2012-10-01 16:06:16.875 275 12765.48 47.73 54812.07 88888.00 2012-10-01 16:06:17.000 275 12765.48 47.77 54812.05 88888.00 2012-10-01 16:06:17.125 275 12765.52 47.80 54812.07 88888.00 2012-10-01 16:06:17.250 275 12765.52 47.80 54812.10 88888.00 2012-10-01 16:06:17.375 275 12765.52 47.77 54812.10 88888.00 2012-10-01 16:06:17.500 275 12765.55 47.80 54812.07 88888.00 2012-10-01 16:06:17.625 275 12765.55 47.83 54812.10 88888.00 2012-10-01 16:06:17.750 275 12765.60 47.83 54812.07 88888.00 2012-10-01 16:06:17.875 275 12765.58 47.80 54812.07 88888.00 2012-10-01 16:06:18.000 275 12765.45 47.80 54812.05 88888.00 2012-10-01 16:06:18.125 275 12765.42 47.80 54812.07 88888.00 2012-10-01 16:06:18.250 275 12765.50 47.80 54812.07 88888.00 2012-10-01 16:06:18.375 275 12765.60 47.83 54812.05 88888.00 2012-10-01 16:06:18.500 275 12765.58 47.85 54812.05 88888.00 2012-10-01 16:06:18.625 275 12765.50 47.83 54812.07 88888.00 2012-10-01 16:06:18.750 275 12765.48 47.85 54812.05 88888.00 2012-10-01 16:06:18.875 275 12765.45 47.85 54812.07 88888.00 2012-10-01 16:06:19.000 275 12765.42 47.88 54812.05 88888.00 2012-10-01 16:06:19.125 275 12765.40 47.85 54812.05 88888.00 2012-10-01 16:06:19.250 275 12765.33 47.83 54812.05 88888.00 2012-10-01 16:06:19.375 275 12765.33 47.85 54812.03 88888.00 2012-10-01 16:06:19.500 275 12765.35 47.85 54812.05 88888.00 2012-10-01 16:06:19.625 275 12765.40 47.88 54812.07 88888.00 2012-10-01 16:06:19.750 275 12765.42 47.92 54812.05 88888.00 2012-10-01 16:06:19.875 275 12765.42 47.90 54812.05 88888.00 2012-10-01 16:06:20.000 275 12765.45 47.95 54812.05 88888.00 2012-10-01 16:06:20.125 275 12765.48 47.98 54812.07 88888.00 2012-10-01 16:06:20.250 275 12765.40 47.95 54812.05 88888.00 2012-10-01 16:06:20.375 275 12765.38 47.95 54812.03 88888.00 2012-10-01 16:06:20.500 275 12765.35 47.95 54812.05 88888.00 2012-10-01 16:06:20.625 275 12765.38 47.95 54812.07 88888.00 2012-10-01 16:06:20.750 275 12765.40 47.92 54812.05 88888.00 2012-10-01 16:06:20.875 275 12765.38 47.95 54812.03 88888.00 2012-10-01 16:06:21.000 275 12765.33 47.98 54812.05 88888.00 2012-10-01 16:06:21.125 275 12765.38 47.98 54812.03 88888.00 2012-10-01 16:06:21.250 275 12765.38 47.98 54812.07 88888.00 2012-10-01 16:06:21.375 275 12765.40 47.98 54812.07 88888.00 2012-10-01 16:06:21.500 275 12765.33 47.98 54812.05 88888.00 2012-10-01 16:06:21.625 275 12765.27 47.92 54812.05 88888.00 2012-10-01 16:06:21.750 275 12765.30 47.98 54812.05 88888.00 2012-10-01 16:06:21.875 275 12765.33 47.98 54812.07 88888.00 2012-10-01 16:06:22.000 275 12765.25 47.98 54812.07 88888.00 2012-10-01 16:06:22.125 275 12765.20 47.98 54812.05 88888.00 2012-10-01 16:06:22.250 275 12765.17 47.98 54812.03 88888.00 2012-10-01 16:06:22.375 275 12765.20 47.98 54812.03 88888.00 2012-10-01 16:06:22.500 275 12765.25 48.00 54812.05 88888.00 2012-10-01 16:06:22.625 275 12765.25 48.00 54812.10 88888.00 2012-10-01 16:06:22.750 275 12765.25 48.02 54812.07 88888.00 2012-10-01 16:06:22.875 275 12765.27 48.05 54812.07 88888.00 2012-10-01 16:06:23.000 275 12765.25 48.05 54812.07 88888.00 2012-10-01 16:06:23.125 275 12765.23 48.02 54812.05 88888.00 2012-10-01 16:06:23.250 275 12765.27 48.00 54812.05 88888.00 2012-10-01 16:06:23.375 275 12765.35 48.02 54812.05 88888.00 2012-10-01 16:06:23.500 275 12765.33 48.02 54812.05 88888.00 2012-10-01 16:06:23.625 275 12765.25 48.05 54812.05 88888.00 2012-10-01 16:06:23.750 275 12765.25 48.08 54812.03 88888.00 2012-10-01 16:06:23.875 275 12765.25 48.05 54812.03 88888.00 2012-10-01 16:06:24.000 275 12765.23 48.02 54812.00 88888.00 2012-10-01 16:06:24.125 275 12765.20 48.08 54812.03 88888.00 2012-10-01 16:06:24.250 275 12765.12 48.05 54812.05 88888.00 2012-10-01 16:06:24.375 275 12765.17 48.08 54812.07 88888.00 2012-10-01 16:06:24.500 275 12765.15 48.10 54812.07 88888.00 2012-10-01 16:06:24.625 275 12765.17 48.10 54812.07 88888.00 2012-10-01 16:06:24.750 275 12765.17 48.10 54812.07 88888.00 2012-10-01 16:06:24.875 275 12765.17 48.10 54812.05 88888.00 2012-10-01 16:06:25.000 275 12765.20 48.08 54812.05 88888.00 2012-10-01 16:06:25.125 275 12765.17 48.05 54812.05 88888.00 2012-10-01 16:06:25.250 275 12765.17 48.05 54812.05 88888.00 2012-10-01 16:06:25.375 275 12765.20 48.10 54812.07 88888.00 2012-10-01 16:06:25.500 275 12765.15 48.08 54812.03 88888.00 2012-10-01 16:06:25.625 275 12765.12 48.08 54812.03 88888.00 2012-10-01 16:06:25.750 275 12765.20 48.10 54812.05 88888.00 2012-10-01 16:06:25.875 275 12765.23 48.12 54812.03 88888.00 2012-10-01 16:06:26.000 275 12765.17 48.10 54812.03 88888.00 2012-10-01 16:06:26.125 275 12765.15 48.10 54812.05 88888.00 2012-10-01 16:06:26.250 275 12765.15 48.12 54812.07 88888.00 2012-10-01 16:06:26.375 275 12765.23 48.12 54812.07 88888.00 2012-10-01 16:06:26.500 275 12765.15 48.12 54812.05 88888.00 2012-10-01 16:06:26.625 275 12765.10 48.12 54812.03 88888.00 2012-10-01 16:06:26.750 275 12765.10 48.15 54812.05 88888.00 2012-10-01 16:06:26.875 275 12765.20 48.17 54812.05 88888.00 2012-10-01 16:06:27.000 275 12765.20 48.15 54812.03 88888.00 2012-10-01 16:06:27.125 275 12765.15 48.10 54812.03 88888.00 2012-10-01 16:06:27.250 275 12765.08 48.12 54812.03 88888.00 2012-10-01 16:06:27.375 275 12765.08 48.10 54812.03 88888.00 2012-10-01 16:06:27.500 275 12765.12 48.10 54812.05 88888.00 2012-10-01 16:06:27.625 275 12765.10 48.12 54812.05 88888.00 2012-10-01 16:06:27.750 275 12765.08 48.12 54812.03 88888.00 2012-10-01 16:06:27.875 275 12765.05 48.10 54812.03 88888.00 2012-10-01 16:06:28.000 275 12765.10 48.12 54812.00 88888.00 2012-10-01 16:06:28.125 275 12765.08 48.15 54812.03 88888.00 2012-10-01 16:06:28.250 275 12765.05 48.15 54812.03 88888.00 2012-10-01 16:06:28.375 275 12765.15 48.17 54812.03 88888.00 2012-10-01 16:06:28.500 275 12765.15 48.17 54812.03 88888.00 2012-10-01 16:06:28.625 275 12765.12 48.12 54812.03 88888.00 2012-10-01 16:06:28.750 275 12765.08 48.15 54812.00 88888.00 2012-10-01 16:06:28.875 275 12765.05 48.20 54812.03 88888.00 2012-10-01 16:06:29.000 275 12765.08 48.15 54812.00 88888.00 2012-10-01 16:06:29.125 275 12765.08 48.15 54812.03 88888.00 2012-10-01 16:06:29.250 275 12764.98 48.17 54812.00 88888.00 2012-10-01 16:06:29.375 275 12765.00 48.17 54811.97 88888.00 2012-10-01 16:06:29.500 275 12765.05 48.15 54811.95 88888.00 2012-10-01 16:06:29.625 275 12765.12 48.17 54812.00 88888.00 2012-10-01 16:06:29.750 275 12765.10 48.20 54812.00 88888.00 2012-10-01 16:06:29.875 275 12765.05 48.23 54811.97 88888.00 2012-10-01 16:06:30.000 275 12765.05 48.20 54811.97 88888.00 2012-10-01 16:06:30.125 275 12765.05 48.25 54812.00 88888.00 2012-10-01 16:06:30.250 275 12765.00 48.27 54812.03 88888.00 2012-10-01 16:06:30.375 275 12765.02 48.25 54811.97 88888.00 2012-10-01 16:06:30.500 275 12765.08 48.25 54811.95 88888.00 2012-10-01 16:06:30.625 275 12765.12 48.25 54811.97 88888.00 2012-10-01 16:06:30.750 275 12765.10 48.23 54811.97 88888.00 2012-10-01 16:06:30.875 275 12765.08 48.23 54811.97 88888.00 2012-10-01 16:06:31.000 275 12765.10 48.25 54811.97 88888.00 2012-10-01 16:06:31.125 275 12765.10 48.25 54811.97 88888.00 2012-10-01 16:06:31.250 275 12765.15 48.27 54812.03 88888.00 2012-10-01 16:06:31.375 275 12765.15 48.30 54812.00 88888.00 2012-10-01 16:06:31.500 275 12765.05 48.27 54812.00 88888.00 2012-10-01 16:06:31.625 275 12764.98 48.25 54811.97 88888.00 2012-10-01 16:06:31.750 275 12764.95 48.27 54812.00 88888.00 2012-10-01 16:06:31.875 275 12764.98 48.25 54812.00 88888.00 2012-10-01 16:06:32.000 275 12764.98 48.25 54811.97 88888.00 2012-10-01 16:06:32.125 275 12765.00 48.25 54811.97 88888.00 2012-10-01 16:06:32.250 275 12765.02 48.30 54812.03 88888.00 2012-10-01 16:06:32.375 275 12765.00 48.35 54812.00 88888.00 2012-10-01 16:06:32.500 275 12765.00 48.35 54812.00 88888.00 2012-10-01 16:06:32.625 275 12765.00 48.35 54812.00 88888.00 2012-10-01 16:06:32.750 275 12764.98 48.35 54811.97 88888.00 2012-10-01 16:06:32.875 275 12764.95 48.38 54811.97 88888.00 2012-10-01 16:06:33.000 275 12764.90 48.38 54811.93 88888.00 2012-10-01 16:06:33.125 275 12764.85 48.33 54811.95 88888.00 2012-10-01 16:06:33.250 275 12764.80 48.35 54812.00 88888.00 2012-10-01 16:06:33.375 275 12764.88 48.35 54811.97 88888.00 2012-10-01 16:06:33.500 275 12764.90 48.40 54811.95 88888.00 2012-10-01 16:06:33.625 275 12764.92 48.38 54811.95 88888.00 2012-10-01 16:06:33.750 275 12764.95 48.35 54811.95 88888.00 2012-10-01 16:06:33.875 275 12764.95 48.40 54811.95 88888.00 2012-10-01 16:06:34.000 275 12764.98 48.42 54811.95 88888.00 2012-10-01 16:06:34.125 275 12764.98 48.40 54811.95 88888.00 2012-10-01 16:06:34.250 275 12764.95 48.38 54811.97 88888.00 2012-10-01 16:06:34.375 275 12764.98 48.38 54811.97 88888.00 2012-10-01 16:06:34.500 275 12764.92 48.38 54811.95 88888.00 2012-10-01 16:06:34.625 275 12764.90 48.40 54811.97 88888.00 2012-10-01 16:06:34.750 275 12764.95 48.42 54811.97 88888.00 2012-10-01 16:06:34.875 275 12765.00 48.40 54811.95 88888.00 2012-10-01 16:06:35.000 275 12765.00 48.40 54811.95 88888.00 2012-10-01 16:06:35.125 275 12764.95 48.42 54811.97 88888.00 2012-10-01 16:06:35.250 275 12764.92 48.45 54811.95 88888.00 2012-10-01 16:06:35.375 275 12764.95 48.45 54811.95 88888.00 2012-10-01 16:06:35.500 275 12764.98 48.50 54811.97 88888.00 2012-10-01 16:06:35.625 275 12764.95 48.50 54811.95 88888.00 2012-10-01 16:06:35.750 275 12764.98 48.50 54811.93 88888.00 2012-10-01 16:06:35.875 275 12764.95 48.48 54811.93 88888.00 2012-10-01 16:06:36.000 275 12764.92 48.48 54811.93 88888.00 2012-10-01 16:06:36.125 275 12764.92 48.52 54811.95 88888.00 2012-10-01 16:06:36.250 275 12764.98 48.48 54811.95 88888.00 2012-10-01 16:06:36.375 275 12765.08 48.50 54811.97 88888.00 2012-10-01 16:06:36.500 275 12765.02 48.52 54812.00 88888.00 2012-10-01 16:06:36.625 275 12764.88 48.50 54811.95 88888.00 2012-10-01 16:06:36.750 275 12764.83 48.52 54811.93 88888.00 2012-10-01 16:06:36.875 275 12764.85 48.52 54811.95 88888.00 2012-10-01 16:06:37.000 275 12764.85 48.52 54811.93 88888.00 2012-10-01 16:06:37.125 275 12764.88 48.52 54811.95 88888.00 2012-10-01 16:06:37.250 275 12764.95 48.55 54811.95 88888.00 2012-10-01 16:06:37.375 275 12764.98 48.58 54811.95 88888.00 2012-10-01 16:06:37.500 275 12764.92 48.58 54811.95 88888.00 2012-10-01 16:06:37.625 275 12764.88 48.58 54811.95 88888.00 2012-10-01 16:06:37.750 275 12764.85 48.55 54811.93 88888.00 2012-10-01 16:06:37.875 275 12764.88 48.58 54811.93 88888.00 2012-10-01 16:06:38.000 275 12764.90 48.62 54811.93 88888.00 2012-10-01 16:06:38.125 275 12764.88 48.62 54811.95 88888.00 2012-10-01 16:06:38.250 275 12764.83 48.62 54811.95 88888.00 2012-10-01 16:06:38.375 275 12764.85 48.62 54811.95 88888.00 2012-10-01 16:06:38.500 275 12764.77 48.60 54811.95 88888.00 2012-10-01 16:06:38.625 275 12764.80 48.65 54811.90 88888.00 2012-10-01 16:06:38.750 275 12764.80 48.67 54811.93 88888.00 2012-10-01 16:06:38.875 275 12764.77 48.65 54811.93 88888.00 2012-10-01 16:06:39.000 275 12764.80 48.65 54811.90 88888.00 2012-10-01 16:06:39.125 275 12764.80 48.65 54811.90 88888.00 2012-10-01 16:06:39.250 275 12764.75 48.65 54811.93 88888.00 2012-10-01 16:06:39.375 275 12764.80 48.70 54811.93 88888.00 2012-10-01 16:06:39.500 275 12764.83 48.73 54811.93 88888.00 2012-10-01 16:06:39.625 275 12764.80 48.70 54811.93 88888.00 2012-10-01 16:06:39.750 275 12764.80 48.67 54811.93 88888.00 2012-10-01 16:06:39.875 275 12764.83 48.67 54811.93 88888.00 2012-10-01 16:06:40.000 275 12764.83 48.70 54811.93 88888.00 2012-10-01 16:06:40.125 275 12764.77 48.67 54811.90 88888.00 2012-10-01 16:06:40.250 275 12764.80 48.67 54811.93 88888.00 2012-10-01 16:06:40.375 275 12764.80 48.67 54811.90 88888.00 2012-10-01 16:06:40.500 275 12764.80 48.73 54811.90 88888.00 2012-10-01 16:06:40.625 275 12764.75 48.73 54811.90 88888.00 2012-10-01 16:06:40.750 275 12764.77 48.75 54811.90 88888.00 2012-10-01 16:06:40.875 275 12764.80 48.75 54811.88 88888.00 2012-10-01 16:06:41.000 275 12764.80 48.73 54811.88 88888.00 2012-10-01 16:06:41.125 275 12764.77 48.70 54811.88 88888.00 2012-10-01 16:06:41.250 275 12764.77 48.73 54811.88 88888.00 2012-10-01 16:06:41.375 275 12764.83 48.73 54811.90 88888.00 2012-10-01 16:06:41.500 275 12764.83 48.75 54811.90 88888.00 2012-10-01 16:06:41.625 275 12764.83 48.75 54811.88 88888.00 2012-10-01 16:06:41.750 275 12764.88 48.75 54811.88 88888.00 2012-10-01 16:06:41.875 275 12764.88 48.75 54811.90 88888.00 2012-10-01 16:06:42.000 275 12764.80 48.75 54811.85 88888.00 2012-10-01 16:06:42.125 275 12764.77 48.77 54811.85 88888.00 2012-10-01 16:06:42.250 275 12764.73 48.73 54811.88 88888.00 2012-10-01 16:06:42.375 275 12764.73 48.77 54811.88 88888.00 2012-10-01 16:06:42.500 275 12764.77 48.80 54811.90 88888.00 2012-10-01 16:06:42.625 275 12764.80 48.80 54811.88 88888.00 2012-10-01 16:06:42.750 275 12764.80 48.75 54811.85 88888.00 2012-10-01 16:06:42.875 275 12764.80 48.75 54811.85 88888.00 2012-10-01 16:06:43.000 275 12764.83 48.77 54811.85 88888.00 2012-10-01 16:06:43.125 275 12764.85 48.80 54811.88 88888.00 2012-10-01 16:06:43.250 275 12764.85 48.80 54811.88 88888.00 2012-10-01 16:06:43.375 275 12764.88 48.85 54811.88 88888.00 2012-10-01 16:06:43.500 275 12764.85 48.83 54811.90 88888.00 2012-10-01 16:06:43.625 275 12764.80 48.85 54811.90 88888.00 2012-10-01 16:06:43.750 275 12764.77 48.85 54811.85 88888.00 2012-10-01 16:06:43.875 275 12764.80 48.85 54811.85 88888.00 2012-10-01 16:06:44.000 275 12764.77 48.83 54811.85 88888.00 2012-10-01 16:06:44.125 275 12764.77 48.83 54811.85 88888.00 2012-10-01 16:06:44.250 275 12764.77 48.88 54811.85 88888.00 2012-10-01 16:06:44.375 275 12764.75 48.85 54811.80 88888.00 2012-10-01 16:06:44.500 275 12764.75 48.83 54811.80 88888.00 2012-10-01 16:06:44.625 275 12764.83 48.85 54811.82 88888.00 2012-10-01 16:06:44.750 275 12764.88 48.85 54811.82 88888.00 2012-10-01 16:06:44.875 275 12764.85 48.85 54811.82 88888.00 2012-10-01 16:06:45.000 275 12764.77 48.85 54811.82 88888.00 2012-10-01 16:06:45.125 275 12764.70 48.88 54811.85 88888.00 2012-10-01 16:06:45.250 275 12764.70 48.88 54811.82 88888.00 2012-10-01 16:06:45.375 275 12764.77 48.85 54811.82 88888.00 2012-10-01 16:06:45.500 275 12764.75 48.88 54811.82 88888.00 2012-10-01 16:06:45.625 275 12764.75 48.90 54811.82 88888.00 2012-10-01 16:06:45.750 275 12764.73 48.90 54811.82 88888.00 2012-10-01 16:06:45.875 275 12764.77 48.95 54811.85 88888.00 2012-10-01 16:06:46.000 275 12764.77 48.95 54811.80 88888.00 2012-10-01 16:06:46.125 275 12764.77 48.92 54811.78 88888.00 2012-10-01 16:06:46.250 275 12764.77 48.90 54811.82 88888.00 2012-10-01 16:06:46.375 275 12764.83 48.92 54811.82 88888.00 2012-10-01 16:06:46.500 275 12764.83 48.92 54811.80 88888.00 2012-10-01 16:06:46.625 275 12764.83 48.95 54811.80 88888.00 2012-10-01 16:06:46.750 275 12764.83 48.92 54811.75 88888.00 2012-10-01 16:06:46.875 275 12764.85 48.92 54811.78 88888.00 2012-10-01 16:06:47.000 275 12764.83 48.92 54811.78 88888.00 2012-10-01 16:06:47.125 275 12764.80 48.92 54811.78 88888.00 2012-10-01 16:06:47.250 275 12764.77 48.92 54811.80 88888.00 2012-10-01 16:06:47.375 275 12764.83 48.95 54811.80 88888.00 2012-10-01 16:06:47.500 275 12764.80 48.95 54811.82 88888.00 2012-10-01 16:06:47.625 275 12764.73 48.95 54811.80 88888.00 2012-10-01 16:06:47.750 275 12764.77 48.95 54811.82 88888.00 2012-10-01 16:06:47.875 275 12764.83 48.95 54811.82 88888.00 2012-10-01 16:06:48.000 275 12764.83 48.98 54811.80 88888.00 2012-10-01 16:06:48.125 275 12764.83 48.98 54811.82 88888.00 2012-10-01 16:06:48.250 275 12764.75 48.98 54811.82 88888.00 2012-10-01 16:06:48.375 275 12764.70 48.92 54811.78 88888.00 2012-10-01 16:06:48.500 275 12764.70 48.98 54811.80 88888.00 2012-10-01 16:06:48.625 275 12764.70 49.00 54811.80 88888.00 2012-10-01 16:06:48.750 275 12764.73 49.00 54811.80 88888.00 2012-10-01 16:06:48.875 275 12764.77 48.98 54811.78 88888.00 2012-10-01 16:06:49.000 275 12764.80 48.95 54811.80 88888.00 2012-10-01 16:06:49.125 275 12764.77 48.95 54811.82 88888.00 2012-10-01 16:06:49.250 275 12764.75 48.95 54811.80 88888.00 2012-10-01 16:06:49.375 275 12764.75 48.95 54811.78 88888.00 2012-10-01 16:06:49.500 275 12764.77 48.95 54811.78 88888.00 2012-10-01 16:06:49.625 275 12764.73 48.98 54811.78 88888.00 2012-10-01 16:06:49.750 275 12764.80 49.00 54811.75 88888.00 2012-10-01 16:06:49.875 275 12764.83 49.00 54811.72 88888.00 2012-10-01 16:06:50.000 275 12764.80 48.98 54811.72 88888.00 2012-10-01 16:06:50.125 275 12764.77 48.98 54811.78 88888.00 2012-10-01 16:06:50.250 275 12764.73 48.98 54811.80 88888.00 2012-10-01 16:06:50.375 275 12764.75 48.98 54811.75 88888.00 2012-10-01 16:06:50.500 275 12764.73 48.98 54811.75 88888.00 2012-10-01 16:06:50.625 275 12764.75 49.00 54811.75 88888.00 2012-10-01 16:06:50.750 275 12764.73 48.98 54811.75 88888.00 2012-10-01 16:06:50.875 275 12764.65 48.98 54811.75 88888.00 2012-10-01 16:06:51.000 275 12764.65 48.95 54811.72 88888.00 2012-10-01 16:06:51.125 275 12764.75 48.98 54811.72 88888.00 2012-10-01 16:06:51.250 275 12764.73 48.98 54811.72 88888.00 2012-10-01 16:06:51.375 275 12764.65 48.98 54811.72 88888.00 2012-10-01 16:06:51.500 275 12764.67 48.98 54811.72 88888.00 2012-10-01 16:06:51.625 275 12764.80 49.00 54811.75 88888.00 2012-10-01 16:06:51.750 275 12764.80 49.02 54811.72 88888.00 2012-10-01 16:06:51.875 275 12764.80 49.05 54811.72 88888.00 2012-10-01 16:06:52.000 275 12764.77 48.98 54811.68 88888.00 2012-10-01 16:06:52.125 275 12764.73 48.95 54811.68 88888.00 2012-10-01 16:06:52.250 275 12764.62 48.98 54811.70 88888.00 2012-10-01 16:06:52.375 275 12764.67 49.02 54811.72 88888.00 2012-10-01 16:06:52.500 275 12764.73 49.05 54811.75 88888.00 2012-10-01 16:06:52.625 275 12764.77 49.02 54811.72 88888.00 2012-10-01 16:06:52.750 275 12764.75 49.02 54811.70 88888.00 2012-10-01 16:06:52.875 275 12764.75 49.05 54811.70 88888.00 2012-10-01 16:06:53.000 275 12764.83 49.05 54811.68 88888.00 2012-10-01 16:06:53.125 275 12764.83 49.05 54811.68 88888.00 2012-10-01 16:06:53.250 275 12764.77 49.08 54811.68 88888.00 2012-10-01 16:06:53.375 275 12764.75 49.05 54811.68 88888.00 2012-10-01 16:06:53.500 275 12764.73 49.05 54811.68 88888.00 2012-10-01 16:06:53.625 275 12764.77 49.02 54811.68 88888.00 2012-10-01 16:06:53.750 275 12764.77 49.08 54811.72 88888.00 2012-10-01 16:06:53.875 275 12764.80 49.05 54811.72 88888.00 2012-10-01 16:06:54.000 275 12764.80 49.08 54811.70 88888.00 2012-10-01 16:06:54.125 275 12764.77 49.10 54811.70 88888.00 2012-10-01 16:06:54.250 275 12764.73 49.05 54811.72 88888.00 2012-10-01 16:06:54.375 275 12764.73 49.02 54811.70 88888.00 2012-10-01 16:06:54.500 275 12764.73 49.00 54811.68 88888.00 2012-10-01 16:06:54.625 275 12764.75 49.05 54811.68 88888.00 2012-10-01 16:06:54.750 275 12764.77 49.12 54811.68 88888.00 2012-10-01 16:06:54.875 275 12764.70 49.10 54811.70 88888.00 2012-10-01 16:06:55.000 275 12764.65 49.08 54811.68 88888.00 2012-10-01 16:06:55.125 275 12764.65 49.05 54811.68 88888.00 2012-10-01 16:06:55.250 275 12764.73 49.10 54811.70 88888.00 2012-10-01 16:06:55.375 275 12764.73 49.08 54811.68 88888.00 2012-10-01 16:06:55.500 275 12764.70 49.10 54811.68 88888.00 2012-10-01 16:06:55.625 275 12764.73 49.12 54811.68 88888.00 2012-10-01 16:06:55.750 275 12764.73 49.12 54811.65 88888.00 2012-10-01 16:06:55.875 275 12764.70 49.10 54811.68 88888.00 2012-10-01 16:06:56.000 275 12764.67 49.08 54811.68 88888.00 2012-10-01 16:06:56.125 275 12764.62 49.10 54811.68 88888.00 2012-10-01 16:06:56.250 275 12764.62 49.10 54811.65 88888.00 2012-10-01 16:06:56.375 275 12764.65 49.10 54811.65 88888.00 2012-10-01 16:06:56.500 275 12764.70 49.17 54811.68 88888.00 2012-10-01 16:06:56.625 275 12764.70 49.17 54811.70 88888.00 2012-10-01 16:06:56.750 275 12764.73 49.15 54811.70 88888.00 2012-10-01 16:06:56.875 275 12764.73 49.17 54811.68 88888.00 2012-10-01 16:06:57.000 275 12764.67 49.15 54811.68 88888.00 2012-10-01 16:06:57.125 275 12764.60 49.17 54811.68 88888.00 2012-10-01 16:06:57.250 275 12764.60 49.17 54811.70 88888.00 2012-10-01 16:06:57.375 275 12764.60 49.15 54811.68 88888.00 2012-10-01 16:06:57.500 275 12764.65 49.15 54811.68 88888.00 2012-10-01 16:06:57.625 275 12764.62 49.15 54811.68 88888.00 2012-10-01 16:06:57.750 275 12764.60 49.12 54811.68 88888.00 2012-10-01 16:06:57.875 275 12764.60 49.17 54811.68 88888.00 2012-10-01 16:06:58.000 275 12764.60 49.17 54811.70 88888.00 2012-10-01 16:06:58.125 275 12764.58 49.20 54811.68 88888.00 2012-10-01 16:06:58.250 275 12764.52 49.17 54811.68 88888.00 2012-10-01 16:06:58.375 275 12764.60 49.17 54811.70 88888.00 2012-10-01 16:06:58.500 275 12764.67 49.23 54811.70 88888.00 2012-10-01 16:06:58.625 275 12764.70 49.20 54811.70 88888.00 2012-10-01 16:06:58.750 275 12764.65 49.15 54811.68 88888.00 2012-10-01 16:06:58.875 275 12764.65 49.15 54811.68 88888.00 2012-10-01 16:06:59.000 275 12764.65 49.23 54811.70 88888.00 2012-10-01 16:06:59.125 275 12764.67 49.23 54811.72 88888.00 2012-10-01 16:06:59.250 275 12764.65 49.20 54811.68 88888.00 2012-10-01 16:06:59.375 275 12764.62 49.20 54811.68 88888.00 2012-10-01 16:06:59.500 275 12764.60 49.20 54811.68 88888.00 2012-10-01 16:06:59.625 275 12764.62 49.20 54811.68 88888.00 2012-10-01 16:06:59.750 275 12764.60 49.23 54811.68 88888.00 2012-10-01 16:06:59.875 275 12764.60 49.20 54811.65 88888.00 2012-10-01 16:07:00.000 275 12764.60 49.20 54811.62 88888.00 2012-10-01 16:07:00.125 275 12764.58 49.25 54811.62 88888.00 2012-10-01 16:07:00.250 275 12764.48 49.25 54811.70 88888.00 2012-10-01 16:07:00.375 275 12764.48 49.27 54811.68 88888.00 2012-10-01 16:07:00.500 275 12764.42 49.27 54811.68 88888.00 2012-10-01 16:07:00.625 275 12764.45 49.27 54811.62 88888.00 2012-10-01 16:07:00.750 275 12764.45 49.27 54811.65 88888.00 2012-10-01 16:07:00.875 275 12764.55 49.27 54811.65 88888.00 2012-10-01 16:07:01.000 275 12764.55 49.30 54811.65 88888.00 2012-10-01 16:07:01.125 275 12764.48 49.33 54811.68 88888.00 2012-10-01 16:07:01.250 275 12764.42 49.33 54811.68 88888.00 2012-10-01 16:07:01.375 275 12764.42 49.33 54811.65 88888.00 2012-10-01 16:07:01.500 275 12764.42 49.35 54811.65 88888.00 2012-10-01 16:07:01.625 275 12764.48 49.30 54811.65 88888.00 2012-10-01 16:07:01.750 275 12764.50 49.30 54811.62 88888.00 2012-10-01 16:07:01.875 275 12764.42 49.35 54811.68 88888.00 2012-10-01 16:07:02.000 275 12764.40 49.35 54811.62 88888.00 2012-10-01 16:07:02.125 275 12764.35 49.33 54811.62 88888.00 2012-10-01 16:07:02.250 275 12764.38 49.33 54811.68 88888.00 2012-10-01 16:07:02.375 275 12764.42 49.35 54811.65 88888.00 2012-10-01 16:07:02.500 275 12764.40 49.38 54811.68 88888.00 2012-10-01 16:07:02.625 275 12764.35 49.40 54811.68 88888.00 2012-10-01 16:07:02.750 275 12764.30 49.42 54811.65 88888.00 2012-10-01 16:07:02.875 275 12764.33 49.40 54811.65 88888.00 2012-10-01 16:07:03.000 275 12764.33 49.40 54811.65 88888.00 2012-10-01 16:07:03.125 275 12764.33 49.40 54811.62 88888.00 2012-10-01 16:07:03.250 275 12764.20 49.40 54811.62 88888.00 2012-10-01 16:07:03.375 275 12764.15 49.38 54811.62 88888.00 2012-10-01 16:07:03.500 275 12764.17 49.40 54811.62 88888.00 2012-10-01 16:07:03.625 275 12764.20 49.40 54811.65 88888.00 2012-10-01 16:07:03.750 275 12764.15 49.42 54811.62 88888.00 2012-10-01 16:07:03.875 275 12764.25 49.45 54811.62 88888.00 2012-10-01 16:07:04.000 275 12764.25 49.45 54811.65 88888.00 2012-10-01 16:07:04.125 275 12764.17 49.42 54811.68 88888.00 2012-10-01 16:07:04.250 275 12764.15 49.42 54811.68 88888.00 2012-10-01 16:07:04.375 275 12764.20 49.48 54811.68 88888.00 2012-10-01 16:07:04.500 275 12764.20 49.48 54811.65 88888.00 2012-10-01 16:07:04.625 275 12764.25 49.48 54811.65 88888.00 2012-10-01 16:07:04.750 275 12764.23 49.48 54811.65 88888.00 2012-10-01 16:07:04.875 275 12764.12 49.48 54811.68 88888.00 2012-10-01 16:07:05.000 275 12764.05 49.48 54811.62 88888.00 2012-10-01 16:07:05.125 275 12764.00 49.45 54811.62 88888.00 2012-10-01 16:07:05.250 275 12764.08 49.48 54811.65 88888.00 2012-10-01 16:07:05.375 275 12764.12 49.45 54811.62 88888.00 2012-10-01 16:07:05.500 275 12764.10 49.48 54811.65 88888.00 2012-10-01 16:07:05.625 275 12764.08 49.48 54811.65 88888.00 2012-10-01 16:07:05.750 275 12764.02 49.48 54811.65 88888.00 2012-10-01 16:07:05.875 275 12764.02 49.48 54811.68 88888.00 2012-10-01 16:07:06.000 275 12764.00 49.52 54811.65 88888.00 2012-10-01 16:07:06.125 275 12763.98 49.50 54811.65 88888.00 2012-10-01 16:07:06.250 275 12764.00 49.50 54811.68 88888.00 2012-10-01 16:07:06.375 275 12764.00 49.52 54811.62 88888.00 2012-10-01 16:07:06.500 275 12764.02 49.50 54811.65 88888.00 2012-10-01 16:07:06.625 275 12764.02 49.52 54811.68 88888.00 2012-10-01 16:07:06.750 275 12764.02 49.52 54811.68 88888.00 2012-10-01 16:07:06.875 275 12764.00 49.52 54811.68 88888.00 2012-10-01 16:07:07.000 275 12763.95 49.52 54811.62 88888.00 2012-10-01 16:07:07.125 275 12763.92 49.55 54811.68 88888.00 2012-10-01 16:07:07.250 275 12763.83 49.55 54811.68 88888.00 2012-10-01 16:07:07.375 275 12763.88 49.58 54811.62 88888.00 2012-10-01 16:07:07.500 275 12763.90 49.58 54811.62 88888.00 2012-10-01 16:07:07.625 275 12763.85 49.55 54811.65 88888.00 2012-10-01 16:07:07.750 275 12763.88 49.58 54811.65 88888.00 2012-10-01 16:07:07.875 275 12763.85 49.60 54811.65 88888.00 2012-10-01 16:07:08.000 275 12763.83 49.60 54811.65 88888.00 2012-10-01 16:07:08.125 275 12763.83 49.60 54811.62 88888.00 2012-10-01 16:07:08.250 275 12763.77 49.60 54811.68 88888.00 2012-10-01 16:07:08.375 275 12763.80 49.60 54811.68 88888.00 2012-10-01 16:07:08.500 275 12763.77 49.62 54811.70 88888.00 2012-10-01 16:07:08.625 275 12763.80 49.65 54811.70 88888.00 2012-10-01 16:07:08.750 275 12763.75 49.60 54811.68 88888.00 2012-10-01 16:07:08.875 275 12763.73 49.58 54811.68 88888.00 2012-10-01 16:07:09.000 275 12763.67 49.62 54811.70 88888.00 2012-10-01 16:07:09.125 275 12763.62 49.60 54811.70 88888.00 2012-10-01 16:07:09.250 275 12763.65 49.60 54811.72 88888.00 2012-10-01 16:07:09.375 275 12763.67 49.62 54811.70 88888.00 2012-10-01 16:07:09.500 275 12763.70 49.62 54811.70 88888.00 2012-10-01 16:07:09.625 275 12763.70 49.65 54811.70 88888.00 2012-10-01 16:07:09.750 275 12763.67 49.65 54811.68 88888.00 2012-10-01 16:07:09.875 275 12763.60 49.62 54811.68 88888.00 2012-10-01 16:07:10.000 275 12763.58 49.67 54811.68 88888.00 2012-10-01 16:07:10.125 275 12763.62 49.70 54811.72 88888.00 2012-10-01 16:07:10.250 275 12763.58 49.67 54811.70 88888.00 2012-10-01 16:07:10.375 275 12763.58 49.67 54811.65 88888.00 2012-10-01 16:07:10.500 275 12763.50 49.67 54811.68 88888.00 2012-10-01 16:07:10.625 275 12763.45 49.67 54811.68 88888.00 2012-10-01 16:07:10.750 275 12763.48 49.67 54811.68 88888.00 2012-10-01 16:07:10.875 275 12763.50 49.70 54811.72 88888.00 2012-10-01 16:07:11.000 275 12763.55 49.73 54811.70 88888.00 2012-10-01 16:07:11.125 275 12763.55 49.73 54811.70 88888.00 2012-10-01 16:07:11.250 275 12763.52 49.73 54811.72 88888.00 2012-10-01 16:07:11.375 275 12763.50 49.73 54811.72 88888.00 2012-10-01 16:07:11.500 275 12763.48 49.75 54811.72 88888.00 2012-10-01 16:07:11.625 275 12763.45 49.73 54811.70 88888.00 2012-10-01 16:07:11.750 275 12763.48 49.73 54811.70 88888.00 2012-10-01 16:07:11.875 275 12763.42 49.73 54811.72 88888.00 2012-10-01 16:07:12.000 275 12763.45 49.75 54811.72 88888.00 2012-10-01 16:07:12.125 275 12763.42 49.75 54811.70 88888.00 2012-10-01 16:07:12.250 275 12763.38 49.70 54811.68 88888.00 2012-10-01 16:07:12.375 275 12763.38 49.70 54811.68 88888.00 2012-10-01 16:07:12.500 275 12763.33 49.73 54811.68 88888.00 2012-10-01 16:07:12.625 275 12763.33 49.75 54811.70 88888.00 2012-10-01 16:07:12.750 275 12763.33 49.75 54811.70 88888.00 2012-10-01 16:07:12.875 275 12763.33 49.77 54811.70 88888.00 2012-10-01 16:07:13.000 275 12763.35 49.77 54811.68 88888.00 2012-10-01 16:07:13.125 275 12763.40 49.80 54811.70 88888.00 2012-10-01 16:07:13.250 275 12763.38 49.83 54811.75 88888.00 2012-10-01 16:07:13.375 275 12763.35 49.83 54811.78 88888.00 2012-10-01 16:07:13.500 275 12763.33 49.80 54811.72 88888.00 2012-10-01 16:07:13.625 275 12763.30 49.83 54811.70 88888.00 2012-10-01 16:07:13.750 275 12763.33 49.83 54811.70 88888.00 2012-10-01 16:07:13.875 275 12763.33 49.83 54811.70 88888.00 2012-10-01 16:07:14.000 275 12763.25 49.83 54811.68 88888.00 2012-10-01 16:07:14.125 275 12763.15 49.80 54811.70 88888.00 2012-10-01 16:07:14.250 275 12763.10 49.83 54811.72 88888.00 2012-10-01 16:07:14.375 275 12763.17 49.90 54811.75 88888.00 2012-10-01 16:07:14.500 275 12763.20 49.90 54811.72 88888.00 2012-10-01 16:07:14.625 275 12763.17 49.85 54811.70 88888.00 2012-10-01 16:07:14.750 275 12763.17 49.85 54811.72 88888.00 2012-10-01 16:07:14.875 275 12763.15 49.88 54811.75 88888.00 2012-10-01 16:07:15.000 275 12763.10 49.88 54811.72 88888.00 2012-10-01 16:07:15.125 275 12763.02 49.88 54811.72 88888.00 2012-10-01 16:07:15.250 275 12762.98 49.88 54811.75 88888.00 2012-10-01 16:07:15.375 275 12763.05 49.90 54811.75 88888.00 2012-10-01 16:07:15.500 275 12763.10 49.90 54811.72 88888.00 2012-10-01 16:07:15.625 275 12763.15 49.88 54811.72 88888.00 2012-10-01 16:07:15.750 275 12763.15 49.88 54811.72 88888.00 2012-10-01 16:07:15.875 275 12763.12 49.90 54811.75 88888.00 2012-10-01 16:07:16.000 275 12763.08 49.95 54811.75 88888.00 2012-10-01 16:07:16.125 275 12763.00 49.95 54811.75 88888.00 2012-10-01 16:07:16.250 275 12762.98 49.92 54811.70 88888.00 2012-10-01 16:07:16.375 275 12763.02 49.98 54811.72 88888.00 2012-10-01 16:07:16.500 275 12763.02 49.95 54811.70 88888.00 2012-10-01 16:07:16.625 275 12763.00 49.95 54811.70 88888.00 2012-10-01 16:07:16.750 275 12762.98 49.95 54811.72 88888.00 2012-10-01 16:07:16.875 275 12762.98 49.92 54811.70 88888.00 2012-10-01 16:07:17.000 275 12763.00 49.90 54811.68 88888.00 2012-10-01 16:07:17.125 275 12763.05 49.95 54811.70 88888.00 2012-10-01 16:07:17.250 275 12762.95 49.90 54811.70 88888.00 2012-10-01 16:07:17.375 275 12762.92 49.92 54811.68 88888.00 2012-10-01 16:07:17.500 275 12762.90 49.95 54811.70 88888.00 2012-10-01 16:07:17.625 275 12762.95 49.92 54811.70 88888.00 2012-10-01 16:07:17.750 275 12763.00 49.95 54811.70 88888.00 2012-10-01 16:07:17.875 275 12762.98 49.95 54811.72 88888.00 2012-10-01 16:07:18.000 275 12763.00 50.00 54811.70 88888.00 2012-10-01 16:07:18.125 275 12763.02 50.00 54811.70 88888.00 2012-10-01 16:07:18.250 275 12762.95 49.98 54811.72 88888.00 2012-10-01 16:07:18.375 275 12763.00 49.98 54811.70 88888.00 2012-10-01 16:07:18.500 275 12762.92 50.00 54811.68 88888.00 2012-10-01 16:07:18.625 275 12762.88 49.98 54811.68 88888.00 2012-10-01 16:07:18.750 275 12762.88 49.98 54811.65 88888.00 2012-10-01 16:07:18.875 275 12762.90 49.95 54811.65 88888.00 2012-10-01 16:07:19.000 275 12762.88 49.98 54811.65 88888.00 2012-10-01 16:07:19.125 275 12762.90 50.00 54811.65 88888.00 2012-10-01 16:07:19.250 275 12762.85 50.00 54811.68 88888.00 2012-10-01 16:07:19.375 275 12762.88 50.00 54811.68 88888.00 2012-10-01 16:07:19.500 275 12762.88 50.02 54811.68 88888.00 2012-10-01 16:07:19.625 275 12762.90 50.02 54811.68 88888.00 2012-10-01 16:07:19.750 275 12762.90 50.02 54811.68 88888.00 2012-10-01 16:07:19.875 275 12762.90 50.00 54811.68 88888.00 2012-10-01 16:07:20.000 275 12762.88 50.00 54811.68 88888.00 2012-10-01 16:07:20.125 275 12762.83 50.02 54811.68 88888.00 2012-10-01 16:07:20.250 275 12762.80 50.05 54811.68 88888.00 2012-10-01 16:07:20.375 275 12762.80 50.05 54811.65 88888.00 2012-10-01 16:07:20.500 275 12762.77 50.02 54811.65 88888.00 2012-10-01 16:07:20.625 275 12762.77 50.02 54811.68 88888.00 2012-10-01 16:07:20.750 275 12762.75 50.05 54811.70 88888.00 2012-10-01 16:07:20.875 275 12762.75 50.02 54811.68 88888.00 2012-10-01 16:07:21.000 275 12762.77 50.05 54811.68 88888.00 2012-10-01 16:07:21.125 275 12762.80 50.08 54811.70 88888.00 2012-10-01 16:07:21.250 275 12762.75 50.05 54811.70 88888.00 2012-10-01 16:07:21.375 275 12762.73 50.05 54811.68 88888.00 2012-10-01 16:07:21.500 275 12762.70 50.02 54811.68 88888.00 2012-10-01 16:07:21.625 275 12762.73 50.05 54811.68 88888.00 2012-10-01 16:07:21.750 275 12762.83 50.08 54811.68 88888.00 2012-10-01 16:07:21.875 275 12762.80 50.08 54811.65 88888.00 2012-10-01 16:07:22.000 275 12762.77 50.08 54811.65 88888.00 2012-10-01 16:07:22.125 275 12762.80 50.10 54811.70 88888.00 2012-10-01 16:07:22.250 275 12762.73 50.10 54811.70 88888.00 2012-10-01 16:07:22.375 275 12762.73 50.10 54811.65 88888.00 2012-10-01 16:07:22.500 275 12762.77 50.10 54811.68 88888.00 2012-10-01 16:07:22.625 275 12762.77 50.08 54811.68 88888.00 2012-10-01 16:07:22.750 275 12762.75 50.10 54811.70 88888.00 2012-10-01 16:07:22.875 275 12762.70 50.15 54811.65 88888.00 2012-10-01 16:07:23.000 275 12762.73 50.12 54811.65 88888.00 2012-10-01 16:07:23.125 275 12762.67 50.15 54811.68 88888.00 2012-10-01 16:07:23.250 275 12762.67 50.15 54811.68 88888.00 2012-10-01 16:07:23.375 275 12762.73 50.10 54811.65 88888.00 2012-10-01 16:07:23.500 275 12762.75 50.10 54811.62 88888.00 2012-10-01 16:07:23.625 275 12762.75 50.12 54811.65 88888.00 2012-10-01 16:07:23.750 275 12762.73 50.12 54811.65 88888.00 2012-10-01 16:07:23.875 275 12762.77 50.15 54811.65 88888.00 2012-10-01 16:07:24.000 275 12762.77 50.12 54811.65 88888.00 2012-10-01 16:07:24.125 275 12762.75 50.12 54811.68 88888.00 2012-10-01 16:07:24.250 275 12762.67 50.12 54811.62 88888.00 2012-10-01 16:07:24.375 275 12762.70 50.12 54811.65 88888.00 2012-10-01 16:07:24.500 275 12762.65 50.12 54811.60 88888.00 2012-10-01 16:07:24.625 275 12762.55 50.12 54811.62 88888.00 2012-10-01 16:07:24.750 275 12762.62 50.20 54811.65 88888.00 2012-10-01 16:07:24.875 275 12762.70 50.17 54811.65 88888.00 2012-10-01 16:07:25.000 275 12762.70 50.17 54811.65 88888.00 2012-10-01 16:07:25.125 275 12762.62 50.17 54811.62 88888.00 2012-10-01 16:07:25.250 275 12762.62 50.12 54811.62 88888.00 2012-10-01 16:07:25.375 275 12762.62 50.15 54811.65 88888.00 2012-10-01 16:07:25.500 275 12762.62 50.23 54811.65 88888.00 2012-10-01 16:07:25.625 275 12762.60 50.23 54811.65 88888.00 2012-10-01 16:07:25.750 275 12762.65 50.17 54811.62 88888.00 2012-10-01 16:07:25.875 275 12762.67 50.20 54811.68 88888.00 2012-10-01 16:07:26.000 275 12762.62 50.20 54811.60 88888.00 2012-10-01 16:07:26.125 275 12762.60 50.17 54811.60 88888.00 2012-10-01 16:07:26.250 275 12762.60 50.17 54811.60 88888.00 2012-10-01 16:07:26.375 275 12762.58 50.20 54811.62 88888.00 2012-10-01 16:07:26.500 275 12762.58 50.23 54811.60 88888.00 2012-10-01 16:07:26.625 275 12762.62 50.23 54811.60 88888.00 2012-10-01 16:07:26.750 275 12762.60 50.23 54811.60 88888.00 2012-10-01 16:07:26.875 275 12762.62 50.23 54811.60 88888.00 2012-10-01 16:07:27.000 275 12762.60 50.23 54811.60 88888.00 2012-10-01 16:07:27.125 275 12762.62 50.20 54811.60 88888.00 2012-10-01 16:07:27.250 275 12762.58 50.20 54811.60 88888.00 2012-10-01 16:07:27.375 275 12762.62 50.25 54811.62 88888.00 2012-10-01 16:07:27.500 275 12762.60 50.23 54811.60 88888.00 2012-10-01 16:07:27.625 275 12762.55 50.20 54811.57 88888.00 2012-10-01 16:07:27.750 275 12762.52 50.20 54811.60 88888.00 2012-10-01 16:07:27.875 275 12762.62 50.23 54811.62 88888.00 2012-10-01 16:07:28.000 275 12762.62 50.27 54811.65 88888.00 2012-10-01 16:07:28.125 275 12762.58 50.27 54811.65 88888.00 2012-10-01 16:07:28.250 275 12762.55 50.23 54811.62 88888.00 2012-10-01 16:07:28.375 275 12762.52 50.23 54811.62 88888.00 2012-10-01 16:07:28.500 275 12762.55 50.20 54811.60 88888.00 2012-10-01 16:07:28.625 275 12762.58 50.20 54811.60 88888.00 2012-10-01 16:07:28.750 275 12762.60 50.25 54811.60 88888.00 2012-10-01 16:07:28.875 275 12762.60 50.25 54811.62 88888.00 2012-10-01 16:07:29.000 275 12762.60 50.25 54811.57 88888.00 2012-10-01 16:07:29.125 275 12762.55 50.25 54811.55 88888.00 2012-10-01 16:07:29.250 275 12762.50 50.25 54811.57 88888.00 2012-10-01 16:07:29.375 275 12762.55 50.25 54811.57 88888.00 2012-10-01 16:07:29.500 275 12762.65 50.27 54811.57 88888.00 2012-10-01 16:07:29.625 275 12762.65 50.27 54811.55 88888.00 2012-10-01 16:07:29.750 275 12762.52 50.25 54811.55 88888.00 2012-10-01 16:07:29.875 275 12762.52 50.25 54811.55 88888.00 2012-10-01 16:07:30.000 275 12762.60 50.27 54811.53 88888.00 2012-10-01 16:07:30.125 275 12762.65 50.30 54811.55 88888.00 2012-10-01 16:07:30.250 275 12762.62 50.30 54811.55 88888.00 2012-10-01 16:07:30.375 275 12762.58 50.33 54811.55 88888.00 2012-10-01 16:07:30.500 275 12762.55 50.30 54811.55 88888.00 2012-10-01 16:07:30.625 275 12762.52 50.30 54811.55 88888.00 2012-10-01 16:07:30.750 275 12762.55 50.30 54811.53 88888.00 2012-10-01 16:07:30.875 275 12762.50 50.30 54811.55 88888.00 2012-10-01 16:07:31.000 275 12762.52 50.33 54811.55 88888.00 2012-10-01 16:07:31.125 275 12762.50 50.33 54811.55 88888.00 2012-10-01 16:07:31.250 275 12762.42 50.30 54811.53 88888.00 2012-10-01 16:07:31.375 275 12762.42 50.30 54811.53 88888.00 2012-10-01 16:07:31.500 275 12762.45 50.35 54811.55 88888.00 2012-10-01 16:07:31.625 275 12762.50 50.35 54811.53 88888.00 2012-10-01 16:07:31.750 275 12762.52 50.35 54811.53 88888.00 2012-10-01 16:07:31.875 275 12762.48 50.35 54811.50 88888.00 2012-10-01 16:07:32.000 275 12762.45 50.35 54811.50 88888.00 2012-10-01 16:07:32.125 275 12762.52 50.38 54811.53 88888.00 2012-10-01 16:07:32.250 275 12762.52 50.35 54811.55 88888.00 2012-10-01 16:07:32.375 275 12762.48 50.35 54811.53 88888.00 2012-10-01 16:07:32.500 275 12762.42 50.35 54811.53 88888.00 2012-10-01 16:07:32.625 275 12762.42 50.35 54811.53 88888.00 2012-10-01 16:07:32.750 275 12762.42 50.35 54811.53 88888.00 2012-10-01 16:07:32.875 275 12762.45 50.38 54811.53 88888.00 2012-10-01 16:07:33.000 275 12762.45 50.40 54811.53 88888.00 2012-10-01 16:07:33.125 275 12762.45 50.38 54811.53 88888.00 2012-10-01 16:07:33.250 275 12762.40 50.38 54811.53 88888.00 2012-10-01 16:07:33.375 275 12762.42 50.38 54811.53 88888.00 2012-10-01 16:07:33.500 275 12762.42 50.38 54811.55 88888.00 2012-10-01 16:07:33.625 275 12762.50 50.40 54811.53 88888.00 2012-10-01 16:07:33.750 275 12762.50 50.40 54811.53 88888.00 2012-10-01 16:07:33.875 275 12762.50 50.40 54811.50 88888.00 2012-10-01 16:07:34.000 275 12762.50 50.40 54811.47 88888.00 2012-10-01 16:07:34.125 275 12762.50 50.40 54811.50 88888.00 2012-10-01 16:07:34.250 275 12762.48 50.42 54811.53 88888.00 2012-10-01 16:07:34.375 275 12762.48 50.42 54811.53 88888.00 2012-10-01 16:07:34.500 275 12762.42 50.42 54811.50 88888.00 2012-10-01 16:07:34.625 275 12762.45 50.40 54811.50 88888.00 2012-10-01 16:07:34.750 275 12762.48 50.42 54811.47 88888.00 2012-10-01 16:07:34.875 275 12762.48 50.42 54811.47 88888.00 2012-10-01 16:07:35.000 275 12762.48 50.42 54811.47 88888.00 2012-10-01 16:07:35.125 275 12762.42 50.42 54811.47 88888.00 2012-10-01 16:07:35.250 275 12762.33 50.42 54811.50 88888.00 2012-10-01 16:07:35.375 275 12762.35 50.42 54811.50 88888.00 2012-10-01 16:07:35.500 275 12762.40 50.45 54811.47 88888.00 2012-10-01 16:07:35.625 275 12762.48 50.45 54811.47 88888.00 2012-10-01 16:07:35.750 275 12762.45 50.45 54811.45 88888.00 2012-10-01 16:07:35.875 275 12762.38 50.48 54811.47 88888.00 2012-10-01 16:07:36.000 275 12762.33 50.50 54811.50 88888.00 2012-10-01 16:07:36.125 275 12762.33 50.48 54811.47 88888.00 2012-10-01 16:07:36.250 275 12762.35 50.45 54811.47 88888.00 2012-10-01 16:07:36.375 275 12762.45 50.50 54811.47 88888.00 2012-10-01 16:07:36.500 275 12762.45 50.50 54811.50 88888.00 2012-10-01 16:07:36.625 275 12762.48 50.50 54811.53 88888.00 2012-10-01 16:07:36.750 275 12762.50 50.50 54811.53 88888.00 2012-10-01 16:07:36.875 275 12762.50 50.48 54811.50 88888.00 2012-10-01 16:07:37.000 275 12762.45 50.48 54811.47 88888.00 2012-10-01 16:07:37.125 275 12762.48 50.45 54811.47 88888.00 2012-10-01 16:07:37.250 275 12762.42 50.50 54811.47 88888.00 2012-10-01 16:07:37.375 275 12762.42 50.50 54811.50 88888.00 2012-10-01 16:07:37.500 275 12762.40 50.52 54811.47 88888.00 2012-10-01 16:07:37.625 275 12762.38 50.52 54811.50 88888.00 2012-10-01 16:07:37.750 275 12762.40 50.50 54811.47 88888.00 2012-10-01 16:07:37.875 275 12762.40 50.50 54811.45 88888.00 2012-10-01 16:07:38.000 275 12762.40 50.48 54811.43 88888.00 2012-10-01 16:07:38.125 275 12762.40 50.50 54811.43 88888.00 2012-10-01 16:07:38.250 275 12762.40 50.52 54811.45 88888.00 2012-10-01 16:07:38.375 275 12762.40 50.55 54811.45 88888.00 2012-10-01 16:07:38.500 275 12762.45 50.58 54811.45 88888.00 2012-10-01 16:07:38.625 275 12762.45 50.52 54811.43 88888.00 2012-10-01 16:07:38.750 275 12762.42 50.52 54811.43 88888.00 2012-10-01 16:07:38.875 275 12762.42 50.50 54811.43 88888.00 2012-10-01 16:07:39.000 275 12762.38 50.52 54811.43 88888.00 2012-10-01 16:07:39.125 275 12762.35 50.55 54811.45 88888.00 2012-10-01 16:07:39.250 275 12762.33 50.50 54811.45 88888.00 2012-10-01 16:07:39.375 275 12762.40 50.52 54811.43 88888.00 2012-10-01 16:07:39.500 275 12762.38 50.58 54811.43 88888.00 2012-10-01 16:07:39.625 275 12762.38 50.58 54811.43 88888.00 2012-10-01 16:07:39.750 275 12762.38 50.62 54811.45 88888.00 2012-10-01 16:07:39.875 275 12762.33 50.58 54811.45 88888.00 2012-10-01 16:07:40.000 275 12762.30 50.58 54811.45 88888.00 2012-10-01 16:07:40.125 275 12762.30 50.58 54811.45 88888.00 2012-10-01 16:07:40.250 275 12762.30 50.52 54811.47 88888.00 2012-10-01 16:07:40.375 275 12762.33 50.58 54811.45 88888.00 2012-10-01 16:07:40.500 275 12762.30 50.60 54811.47 88888.00 2012-10-01 16:07:40.625 275 12762.35 50.62 54811.45 88888.00 2012-10-01 16:07:40.750 275 12762.33 50.60 54811.45 88888.00 2012-10-01 16:07:40.875 275 12762.35 50.60 54811.45 88888.00 2012-10-01 16:07:41.000 275 12762.35 50.62 54811.43 88888.00 2012-10-01 16:07:41.125 275 12762.35 50.60 54811.43 88888.00 2012-10-01 16:07:41.250 275 12762.27 50.58 54811.43 88888.00 2012-10-01 16:07:41.375 275 12762.27 50.58 54811.43 88888.00 2012-10-01 16:07:41.500 275 12762.25 50.58 54811.43 88888.00 2012-10-01 16:07:41.625 275 12762.23 50.62 54811.43 88888.00 2012-10-01 16:07:41.750 275 12762.27 50.60 54811.43 88888.00 2012-10-01 16:07:41.875 275 12762.27 50.60 54811.43 88888.00 2012-10-01 16:07:42.000 275 12762.30 50.65 54811.43 88888.00 2012-10-01 16:07:42.125 275 12762.27 50.60 54811.45 88888.00 2012-10-01 16:07:42.250 275 12762.27 50.60 54811.43 88888.00 2012-10-01 16:07:42.375 275 12762.33 50.65 54811.45 88888.00 2012-10-01 16:07:42.500 275 12762.33 50.67 54811.45 88888.00 2012-10-01 16:07:42.625 275 12762.35 50.70 54811.45 88888.00 2012-10-01 16:07:42.750 275 12762.33 50.75 54811.47 88888.00 2012-10-01 16:07:42.875 275 12762.33 50.73 54811.45 88888.00 2012-10-01 16:07:43.000 275 12762.33 50.65 54811.43 88888.00 2012-10-01 16:07:43.125 275 12762.33 50.65 54811.45 88888.00 2012-10-01 16:07:43.250 275 12762.27 50.67 54811.45 88888.00 2012-10-01 16:07:43.375 275 12762.33 50.70 54811.45 88888.00 2012-10-01 16:07:43.500 275 12762.30 50.70 54811.45 88888.00 2012-10-01 16:07:43.625 275 12762.38 50.73 54811.45 88888.00 2012-10-01 16:07:43.750 275 12762.35 50.70 54811.43 88888.00 2012-10-01 16:07:43.875 275 12762.30 50.67 54811.45 88888.00 2012-10-01 16:07:44.000 275 12762.27 50.67 54811.43 88888.00 2012-10-01 16:07:44.125 275 12762.30 50.73 54811.45 88888.00 2012-10-01 16:07:44.250 275 12762.27 50.70 54811.45 88888.00 2012-10-01 16:07:44.375 275 12762.30 50.75 54811.43 88888.00 2012-10-01 16:07:44.500 275 12762.33 50.75 54811.45 88888.00 2012-10-01 16:07:44.625 275 12762.33 50.77 54811.45 88888.00 2012-10-01 16:07:44.750 275 12762.30 50.77 54811.45 88888.00 2012-10-01 16:07:44.875 275 12762.23 50.77 54811.43 88888.00 2012-10-01 16:07:45.000 275 12762.25 50.75 54811.40 88888.00 2012-10-01 16:07:45.125 275 12762.27 50.75 54811.38 88888.00 2012-10-01 16:07:45.250 275 12762.20 50.73 54811.40 88888.00 2012-10-01 16:07:45.375 275 12762.23 50.77 54811.43 88888.00 2012-10-01 16:07:45.500 275 12762.25 50.80 54811.43 88888.00 2012-10-01 16:07:45.625 275 12762.27 50.77 54811.40 88888.00 2012-10-01 16:07:45.750 275 12762.27 50.75 54811.40 88888.00 2012-10-01 16:07:45.875 275 12762.23 50.80 54811.40 88888.00 2012-10-01 16:07:46.000 275 12762.25 50.80 54811.40 88888.00 2012-10-01 16:07:46.125 275 12762.23 50.77 54811.40 88888.00 2012-10-01 16:07:46.250 275 12762.20 50.75 54811.40 88888.00 2012-10-01 16:07:46.375 275 12762.27 50.80 54811.40 88888.00 2012-10-01 16:07:46.500 275 12762.27 50.83 54811.40 88888.00 2012-10-01 16:07:46.625 275 12762.17 50.85 54811.43 88888.00 2012-10-01 16:07:46.750 275 12762.15 50.80 54811.40 88888.00 2012-10-01 16:07:46.875 275 12762.17 50.80 54811.38 88888.00 2012-10-01 16:07:47.000 275 12762.25 50.80 54811.35 88888.00 2012-10-01 16:07:47.125 275 12762.23 50.83 54811.38 88888.00 2012-10-01 16:07:47.250 275 12762.25 50.85 54811.38 88888.00 2012-10-01 16:07:47.375 275 12762.30 50.88 54811.38 88888.00 2012-10-01 16:07:47.500 275 12762.30 50.85 54811.35 88888.00 2012-10-01 16:07:47.625 275 12762.30 50.83 54811.32 88888.00 2012-10-01 16:07:47.750 275 12762.30 50.85 54811.35 88888.00 2012-10-01 16:07:47.875 275 12762.27 50.85 54811.38 88888.00 2012-10-01 16:07:48.000 275 12762.25 50.85 54811.38 88888.00 2012-10-01 16:07:48.125 275 12762.20 50.83 54811.35 88888.00 2012-10-01 16:07:48.250 275 12762.20 50.83 54811.35 88888.00 2012-10-01 16:07:48.375 275 12762.25 50.88 54811.35 88888.00 2012-10-01 16:07:48.500 275 12762.15 50.88 54811.40 88888.00 2012-10-01 16:07:48.625 275 12762.12 50.90 54811.40 88888.00 2012-10-01 16:07:48.750 275 12762.17 50.90 54811.35 88888.00 2012-10-01 16:07:48.875 275 12762.17 50.88 54811.35 88888.00 2012-10-01 16:07:49.000 275 12762.25 50.95 54811.38 88888.00 2012-10-01 16:07:49.125 275 12762.30 51.00 54811.40 88888.00 2012-10-01 16:07:49.250 275 12762.25 50.95 54811.38 88888.00 2012-10-01 16:07:49.375 275 12762.23 50.95 54811.38 88888.00 2012-10-01 16:07:49.500 275 12762.17 50.98 54811.40 88888.00 2012-10-01 16:07:49.625 275 12762.20 50.98 54811.40 88888.00 2012-10-01 16:07:49.750 275 12762.20 50.95 54811.35 88888.00 2012-10-01 16:07:49.875 275 12762.17 50.92 54811.35 88888.00 2012-10-01 16:07:50.000 275 12762.20 50.98 54811.38 88888.00 2012-10-01 16:07:50.125 275 12762.17 50.95 54811.38 88888.00 2012-10-01 16:07:50.250 275 12762.15 50.92 54811.38 88888.00 2012-10-01 16:07:50.375 275 12762.15 50.92 54811.35 88888.00 2012-10-01 16:07:50.500 275 12762.08 50.92 54811.35 88888.00 2012-10-01 16:07:50.625 275 12762.05 50.95 54811.35 88888.00 2012-10-01 16:07:50.750 275 12762.12 50.95 54811.38 88888.00 2012-10-01 16:07:50.875 275 12762.17 51.00 54811.35 88888.00 2012-10-01 16:07:51.000 275 12762.20 51.02 54811.35 88888.00 2012-10-01 16:07:51.125 275 12762.17 51.05 54811.35 88888.00 2012-10-01 16:07:51.250 275 12762.17 51.02 54811.35 88888.00 2012-10-01 16:07:51.375 275 12762.12 51.02 54811.32 88888.00 2012-10-01 16:07:51.500 275 12762.15 51.02 54811.30 88888.00 2012-10-01 16:07:51.625 275 12762.20 51.02 54811.32 88888.00 2012-10-01 16:07:51.750 275 12762.15 51.02 54811.35 88888.00 2012-10-01 16:07:51.875 275 12762.15 51.02 54811.32 88888.00 2012-10-01 16:07:52.000 275 12762.08 51.02 54811.32 88888.00 2012-10-01 16:07:52.125 275 12762.05 51.05 54811.35 88888.00 2012-10-01 16:07:52.250 275 12762.08 51.02 54811.35 88888.00 2012-10-01 16:07:52.375 275 12762.15 51.08 54811.32 88888.00 2012-10-01 16:07:52.500 275 12762.10 51.10 54811.35 88888.00 2012-10-01 16:07:52.625 275 12762.05 51.10 54811.32 88888.00 2012-10-01 16:07:52.750 275 12762.08 51.08 54811.28 88888.00 2012-10-01 16:07:52.875 275 12762.08 51.05 54811.30 88888.00 2012-10-01 16:07:53.000 275 12762.10 51.05 54811.28 88888.00 2012-10-01 16:07:53.125 275 12762.10 51.05 54811.28 88888.00 2012-10-01 16:07:53.250 275 12762.08 51.10 54811.30 88888.00 2012-10-01 16:07:53.375 275 12762.10 51.15 54811.30 88888.00 2012-10-01 16:07:53.500 275 12762.08 51.12 54811.30 88888.00 2012-10-01 16:07:53.625 275 12762.15 51.15 54811.32 88888.00 2012-10-01 16:07:53.750 275 12762.12 51.08 54811.30 88888.00 2012-10-01 16:07:53.875 275 12762.10 51.10 54811.30 88888.00 2012-10-01 16:07:54.000 275 12762.10 51.12 54811.28 88888.00 2012-10-01 16:07:54.125 275 12762.08 51.12 54811.30 88888.00 2012-10-01 16:07:54.250 275 12762.05 51.12 54811.32 88888.00 2012-10-01 16:07:54.375 275 12762.10 51.15 54811.30 88888.00 2012-10-01 16:07:54.500 275 12762.15 51.12 54811.30 88888.00 2012-10-01 16:07:54.625 275 12762.17 51.17 54811.30 88888.00 2012-10-01 16:07:54.750 275 12762.10 51.12 54811.28 88888.00 2012-10-01 16:07:54.875 275 12762.05 51.12 54811.28 88888.00 2012-10-01 16:07:55.000 275 12762.08 51.15 54811.30 88888.00 2012-10-01 16:07:55.125 275 12762.08 51.15 54811.30 88888.00 2012-10-01 16:07:55.250 275 12762.05 51.17 54811.32 88888.00 2012-10-01 16:07:55.375 275 12762.05 51.17 54811.30 88888.00 2012-10-01 16:07:55.500 275 12762.08 51.17 54811.30 88888.00 2012-10-01 16:07:55.625 275 12762.02 51.17 54811.28 88888.00 2012-10-01 16:07:55.750 275 12761.98 51.12 54811.28 88888.00 2012-10-01 16:07:55.875 275 12762.02 51.15 54811.30 88888.00 2012-10-01 16:07:56.000 275 12762.08 51.17 54811.30 88888.00 2012-10-01 16:07:56.125 275 12762.10 51.17 54811.30 88888.00 2012-10-01 16:07:56.250 275 12762.02 51.15 54811.30 88888.00 2012-10-01 16:07:56.375 275 12762.05 51.15 54811.30 88888.00 2012-10-01 16:07:56.500 275 12762.05 51.17 54811.30 88888.00 2012-10-01 16:07:56.625 275 12762.05 51.17 54811.30 88888.00 2012-10-01 16:07:56.750 275 12762.00 51.17 54811.28 88888.00 2012-10-01 16:07:56.875 275 12762.05 51.20 54811.30 88888.00 2012-10-01 16:07:57.000 275 12762.08 51.23 54811.28 88888.00 2012-10-01 16:07:57.125 275 12762.05 51.20 54811.25 88888.00 2012-10-01 16:07:57.250 275 12762.02 51.17 54811.28 88888.00 2012-10-01 16:07:57.375 275 12762.05 51.17 54811.25 88888.00 2012-10-01 16:07:57.500 275 12762.08 51.20 54811.25 88888.00 2012-10-01 16:07:57.625 275 12762.05 51.25 54811.25 88888.00 2012-10-01 16:07:57.750 275 12762.12 51.27 54811.28 88888.00 2012-10-01 16:07:57.875 275 12762.17 51.23 54811.30 88888.00 2012-10-01 16:07:58.000 275 12762.17 51.23 54811.28 88888.00 2012-10-01 16:07:58.125 275 12762.20 51.27 54811.25 88888.00 2012-10-01 16:07:58.250 275 12762.15 51.25 54811.28 88888.00 2012-10-01 16:07:58.375 275 12762.12 51.23 54811.28 88888.00 2012-10-01 16:07:58.500 275 12762.12 51.20 54811.22 88888.00 2012-10-01 16:07:58.625 275 12762.10 51.20 54811.22 88888.00 2012-10-01 16:07:58.750 275 12762.10 51.23 54811.25 88888.00 2012-10-01 16:07:58.875 275 12762.08 51.23 54811.22 88888.00 2012-10-01 16:07:59.000 275 12762.08 51.25 54811.22 88888.00 2012-10-01 16:07:59.125 275 12762.10 51.25 54811.25 88888.00 2012-10-01 16:07:59.250 275 12762.12 51.23 54811.22 88888.00 2012-10-01 16:07:59.375 275 12762.15 51.25 54811.25 88888.00 2012-10-01 16:07:59.500 275 12762.12 51.27 54811.22 88888.00 2012-10-01 16:07:59.625 275 12762.12 51.27 54811.22 88888.00 2012-10-01 16:07:59.750 275 12762.10 51.27 54811.22 88888.00 2012-10-01 16:07:59.875 275 12762.12 51.27 54811.22 88888.00 2012-10-01 16:08:00.000 275 12762.10 51.27 54811.22 88888.00 2012-10-01 16:08:00.125 275 12762.05 51.30 54811.22 88888.00 2012-10-01 16:08:00.250 275 12762.08 51.27 54811.22 88888.00 2012-10-01 16:08:00.375 275 12762.17 51.27 54811.20 88888.00 2012-10-01 16:08:00.500 275 12762.20 51.27 54811.22 88888.00 2012-10-01 16:08:00.625 275 12762.17 51.30 54811.22 88888.00 2012-10-01 16:08:00.750 275 12762.15 51.30 54811.22 88888.00 2012-10-01 16:08:00.875 275 12762.17 51.33 54811.22 88888.00 2012-10-01 16:08:01.000 275 12762.17 51.33 54811.22 88888.00 2012-10-01 16:08:01.125 275 12762.20 51.30 54811.22 88888.00 2012-10-01 16:08:01.250 275 12762.15 51.30 54811.22 88888.00 2012-10-01 16:08:01.375 275 12762.17 51.30 54811.22 88888.00 2012-10-01 16:08:01.500 275 12762.20 51.30 54811.22 88888.00 2012-10-01 16:08:01.625 275 12762.17 51.38 54811.25 88888.00 2012-10-01 16:08:01.750 275 12762.12 51.35 54811.20 88888.00 2012-10-01 16:08:01.875 275 12762.15 51.33 54811.20 88888.00 2012-10-01 16:08:02.000 275 12762.20 51.35 54811.22 88888.00 2012-10-01 16:08:02.125 275 12762.20 51.35 54811.20 88888.00 2012-10-01 16:08:02.250 275 12762.15 51.35 54811.18 88888.00 2012-10-01 16:08:02.375 275 12762.20 51.38 54811.18 88888.00 2012-10-01 16:08:02.500 275 12762.20 51.38 54811.20 88888.00 2012-10-01 16:08:02.625 275 12762.23 51.42 54811.20 88888.00 2012-10-01 16:08:02.750 275 12762.23 51.48 54811.20 88888.00 2012-10-01 16:08:02.875 275 12762.17 51.42 54811.18 88888.00 2012-10-01 16:08:03.000 275 12762.12 51.38 54811.15 88888.00 2012-10-01 16:08:03.125 275 12762.12 51.42 54811.18 88888.00 2012-10-01 16:08:03.250 275 12762.15 51.42 54811.18 88888.00 2012-10-01 16:08:03.375 275 12762.20 51.40 54811.15 88888.00 2012-10-01 16:08:03.500 275 12762.23 51.40 54811.18 88888.00 2012-10-01 16:08:03.625 275 12762.23 51.42 54811.18 88888.00 2012-10-01 16:08:03.750 275 12762.20 51.45 54811.18 88888.00 2012-10-01 16:08:03.875 275 12762.25 51.45 54811.20 88888.00 2012-10-01 16:08:04.000 275 12762.25 51.42 54811.18 88888.00 2012-10-01 16:08:04.125 275 12762.30 51.42 54811.18 88888.00 2012-10-01 16:08:04.250 275 12762.27 51.42 54811.20 88888.00 2012-10-01 16:08:04.375 275 12762.23 51.42 54811.18 88888.00 2012-10-01 16:08:04.500 275 12762.20 51.42 54811.15 88888.00 2012-10-01 16:08:04.625 275 12762.23 51.45 54811.15 88888.00 2012-10-01 16:08:04.750 275 12762.20 51.45 54811.18 88888.00 2012-10-01 16:08:04.875 275 12762.20 51.45 54811.15 88888.00 2012-10-01 16:08:05.000 275 12762.17 51.45 54811.12 88888.00 2012-10-01 16:08:05.125 275 12762.25 51.45 54811.18 88888.00 2012-10-01 16:08:05.250 275 12762.27 51.45 54811.15 88888.00 2012-10-01 16:08:05.375 275 12762.30 51.45 54811.18 88888.00 2012-10-01 16:08:05.500 275 12762.23 51.48 54811.15 88888.00 2012-10-01 16:08:05.625 275 12762.15 51.48 54811.15 88888.00 2012-10-01 16:08:05.750 275 12762.15 51.48 54811.18 88888.00 2012-10-01 16:08:05.875 275 12762.17 51.45 54811.15 88888.00 2012-10-01 16:08:06.000 275 12762.17 51.45 54811.10 88888.00 2012-10-01 16:08:06.125 275 12762.20 51.45 54811.15 88888.00 2012-10-01 16:08:06.250 275 12762.23 51.48 54811.18 88888.00 2012-10-01 16:08:06.375 275 12762.25 51.50 54811.15 88888.00 2012-10-01 16:08:06.500 275 12762.33 51.50 54811.12 88888.00 2012-10-01 16:08:06.625 275 12762.30 51.48 54811.10 88888.00 2012-10-01 16:08:06.750 275 12762.27 51.50 54811.12 88888.00 2012-10-01 16:08:06.875 275 12762.27 51.48 54811.12 88888.00 2012-10-01 16:08:07.000 275 12762.20 51.42 54811.12 88888.00 2012-10-01 16:08:07.125 275 12762.15 51.48 54811.12 88888.00 2012-10-01 16:08:07.250 275 12762.15 51.48 54811.12 88888.00 2012-10-01 16:08:07.375 275 12762.17 51.48 54811.10 88888.00 2012-10-01 16:08:07.500 275 12762.25 51.48 54811.12 88888.00 2012-10-01 16:08:07.625 275 12762.25 51.48 54811.15 88888.00 2012-10-01 16:08:07.750 275 12762.27 51.48 54811.15 88888.00 2012-10-01 16:08:07.875 275 12762.27 51.50 54811.12 88888.00 2012-10-01 16:08:08.000 275 12762.33 51.48 54811.10 88888.00 2012-10-01 16:08:08.125 275 12762.33 51.48 54811.12 88888.00 2012-10-01 16:08:08.250 275 12762.30 51.45 54811.15 88888.00 2012-10-01 16:08:08.375 275 12762.35 51.50 54811.15 88888.00 2012-10-01 16:08:08.500 275 12762.38 51.55 54811.15 88888.00 2012-10-01 16:08:08.625 275 12762.33 51.55 54811.15 88888.00 2012-10-01 16:08:08.750 275 12762.33 51.52 54811.10 88888.00 2012-10-01 16:08:08.875 275 12762.35 51.52 54811.10 88888.00 2012-10-01 16:08:09.000 275 12762.38 51.55 54811.10 88888.00 2012-10-01 16:08:09.125 275 12762.30 51.52 54811.10 88888.00 2012-10-01 16:08:09.250 275 12762.20 51.52 54811.10 88888.00 2012-10-01 16:08:09.375 275 12762.20 51.52 54811.10 88888.00 2012-10-01 16:08:09.500 275 12762.20 51.52 54811.10 88888.00 2012-10-01 16:08:09.625 275 12762.20 51.52 54811.10 88888.00 2012-10-01 16:08:09.750 275 12762.23 51.52 54811.07 88888.00 2012-10-01 16:08:09.875 275 12762.23 51.52 54811.10 88888.00 2012-10-01 16:08:10.000 275 12762.27 51.52 54811.07 88888.00 2012-10-01 16:08:10.125 275 12762.27 51.52 54811.12 88888.00 2012-10-01 16:08:10.250 275 12762.23 51.55 54811.12 88888.00 2012-10-01 16:08:10.375 275 12762.27 51.55 54811.12 88888.00 2012-10-01 16:08:10.500 275 12762.33 51.58 54811.10 88888.00 2012-10-01 16:08:10.625 275 12762.27 51.58 54811.10 88888.00 2012-10-01 16:08:10.750 275 12762.23 51.52 54811.07 88888.00 2012-10-01 16:08:10.875 275 12762.25 51.52 54811.07 88888.00 2012-10-01 16:08:11.000 275 12762.33 51.58 54811.10 88888.00 2012-10-01 16:08:11.125 275 12762.35 51.58 54811.12 88888.00 2012-10-01 16:08:11.250 275 12762.38 51.50 54811.10 88888.00 2012-10-01 16:08:11.375 275 12762.38 51.48 54811.05 88888.00 2012-10-01 16:08:11.500 275 12762.38 51.55 54811.07 88888.00 2012-10-01 16:08:11.625 275 12762.38 51.60 54811.10 88888.00 2012-10-01 16:08:11.750 275 12762.33 51.60 54811.10 88888.00 2012-10-01 16:08:11.875 275 12762.23 51.58 54811.10 88888.00 2012-10-01 16:08:12.000 275 12762.20 51.58 54811.10 88888.00 2012-10-01 16:08:12.125 275 12762.27 51.55 54811.10 88888.00 2012-10-01 16:08:12.250 275 12762.35 51.52 54811.10 88888.00 2012-10-01 16:08:12.375 275 12762.38 51.55 54811.10 88888.00 2012-10-01 16:08:12.500 275 12762.40 51.58 54811.07 88888.00 2012-10-01 16:08:12.625 275 12762.40 51.55 54811.07 88888.00 2012-10-01 16:08:12.750 275 12762.40 51.58 54811.10 88888.00 2012-10-01 16:08:12.875 275 12762.40 51.58 54811.10 88888.00 2012-10-01 16:08:13.000 275 12762.40 51.58 54811.05 88888.00 2012-10-01 16:08:13.125 275 12762.42 51.58 54811.05 88888.00 2012-10-01 16:08:13.250 275 12762.42 51.58 54811.10 88888.00 2012-10-01 16:08:13.375 275 12762.40 51.55 54811.10 88888.00 2012-10-01 16:08:13.500 275 12762.45 51.55 54811.10 88888.00 2012-10-01 16:08:13.625 275 12762.52 51.55 54811.10 88888.00 2012-10-01 16:08:13.750 275 12762.52 51.60 54811.07 88888.00 2012-10-01 16:08:13.875 275 12762.48 51.55 54811.07 88888.00 2012-10-01 16:08:14.000 275 12762.45 51.52 54811.05 88888.00 2012-10-01 16:08:14.125 275 12762.42 51.55 54811.07 88888.00 2012-10-01 16:08:14.250 275 12762.40 51.55 54811.07 88888.00 2012-10-01 16:08:14.375 275 12762.42 51.58 54811.07 88888.00 2012-10-01 16:08:14.500 275 12762.40 51.52 54811.05 88888.00 2012-10-01 16:08:14.625 275 12762.42 51.55 54811.10 88888.00 2012-10-01 16:08:14.750 275 12762.45 51.55 54811.10 88888.00 2012-10-01 16:08:14.875 275 12762.40 51.55 54811.12 88888.00 2012-10-01 16:08:15.000 275 12762.33 51.52 54811.07 88888.00 2012-10-01 16:08:15.125 275 12762.35 51.55 54811.10 88888.00 2012-10-01 16:08:15.250 275 12762.40 51.52 54811.10 88888.00 2012-10-01 16:08:15.375 275 12762.48 51.52 54811.10 88888.00 2012-10-01 16:08:15.500 275 12762.45 51.52 54811.12 88888.00 2012-10-01 16:08:15.625 275 12762.45 51.52 54811.07 88888.00 2012-10-01 16:08:15.750 275 12762.48 51.55 54811.10 88888.00 2012-10-01 16:08:15.875 275 12762.52 51.55 54811.10 88888.00 2012-10-01 16:08:16.000 275 12762.48 51.52 54811.07 88888.00 2012-10-01 16:08:16.125 275 12762.45 51.52 54811.10 88888.00 2012-10-01 16:08:16.250 275 12762.42 51.55 54811.12 88888.00 2012-10-01 16:08:16.375 275 12762.40 51.58 54811.12 88888.00 2012-10-01 16:08:16.500 275 12762.50 51.55 54811.10 88888.00 2012-10-01 16:08:16.625 275 12762.58 51.50 54811.07 88888.00 2012-10-01 16:08:16.750 275 12762.55 51.50 54811.07 88888.00 2012-10-01 16:08:16.875 275 12762.62 51.55 54811.07 88888.00 2012-10-01 16:08:17.000 275 12762.62 51.55 54811.10 88888.00 2012-10-01 16:08:17.125 275 12762.55 51.52 54811.12 88888.00 2012-10-01 16:08:17.250 275 12762.58 51.52 54811.12 88888.00 2012-10-01 16:08:17.375 275 12762.60 51.55 54811.10 88888.00 2012-10-01 16:08:17.500 275 12762.55 51.55 54811.10 88888.00 2012-10-01 16:08:17.625 275 12762.58 51.52 54811.12 88888.00 2012-10-01 16:08:17.750 275 12762.58 51.52 54811.07 88888.00 2012-10-01 16:08:17.875 275 12762.62 51.50 54811.07 88888.00 2012-10-01 16:08:18.000 275 12762.62 51.48 54811.05 88888.00 2012-10-01 16:08:18.125 275 12762.60 51.45 54811.05 88888.00 2012-10-01 16:08:18.250 275 12762.55 51.48 54811.07 88888.00 2012-10-01 16:08:18.375 275 12762.60 51.45 54811.07 88888.00 2012-10-01 16:08:18.500 275 12762.70 51.45 54811.05 88888.00 2012-10-01 16:08:18.625 275 12762.70 51.45 54811.05 88888.00 2012-10-01 16:08:18.750 275 12762.75 51.50 54811.07 88888.00 2012-10-01 16:08:18.875 275 12762.77 51.50 54811.05 88888.00 2012-10-01 16:08:19.000 275 12762.77 51.45 54811.05 88888.00 2012-10-01 16:08:19.125 275 12762.75 51.48 54811.07 88888.00 2012-10-01 16:08:19.250 275 12762.70 51.48 54811.07 88888.00 2012-10-01 16:08:19.375 275 12762.73 51.48 54811.07 88888.00 2012-10-01 16:08:19.500 275 12762.80 51.48 54811.07 88888.00 2012-10-01 16:08:19.625 275 12762.77 51.45 54811.07 88888.00 2012-10-01 16:08:19.750 275 12762.75 51.48 54811.10 88888.00 2012-10-01 16:08:19.875 275 12762.77 51.50 54811.07 88888.00 2012-10-01 16:08:20.000 275 12762.77 51.45 54811.05 88888.00 2012-10-01 16:08:20.125 275 12762.75 51.42 54811.05 88888.00 2012-10-01 16:08:20.250 275 12762.75 51.42 54811.05 88888.00 2012-10-01 16:08:20.375 275 12762.80 51.45 54811.05 88888.00 2012-10-01 16:08:20.500 275 12762.85 51.48 54811.07 88888.00 2012-10-01 16:08:20.625 275 12762.80 51.45 54811.05 88888.00 2012-10-01 16:08:20.750 275 12762.83 51.42 54811.03 88888.00 2012-10-01 16:08:20.875 275 12762.83 51.45 54811.03 88888.00 2012-10-01 16:08:21.000 275 12762.85 51.45 54811.05 88888.00 2012-10-01 16:08:21.125 275 12762.85 51.42 54811.07 88888.00 2012-10-01 16:08:21.250 275 12762.83 51.42 54811.05 88888.00 2012-10-01 16:08:21.375 275 12762.83 51.42 54811.05 88888.00 2012-10-01 16:08:21.500 275 12762.83 51.45 54811.05 88888.00 2012-10-01 16:08:21.625 275 12762.80 51.45 54811.05 88888.00 2012-10-01 16:08:21.750 275 12762.83 51.45 54811.05 88888.00 2012-10-01 16:08:21.875 275 12762.80 51.42 54811.05 88888.00 2012-10-01 16:08:22.000 275 12762.80 51.42 54811.05 88888.00 2012-10-01 16:08:22.125 275 12762.88 51.45 54811.05 88888.00 2012-10-01 16:08:22.250 275 12762.85 51.45 54811.07 88888.00 2012-10-01 16:08:22.375 275 12762.92 51.50 54811.07 88888.00 2012-10-01 16:08:22.500 275 12762.98 51.48 54811.05 88888.00 2012-10-01 16:08:22.625 275 12762.98 51.45 54811.03 88888.00 2012-10-01 16:08:22.750 275 12762.98 51.45 54811.05 88888.00 2012-10-01 16:08:22.875 275 12762.92 51.45 54811.05 88888.00 2012-10-01 16:08:23.000 275 12762.88 51.42 54811.05 88888.00 2012-10-01 16:08:23.125 275 12762.85 51.38 54811.03 88888.00 2012-10-01 16:08:23.250 275 12762.90 51.42 54811.07 88888.00 2012-10-01 16:08:23.375 275 12762.98 51.45 54811.03 88888.00 2012-10-01 16:08:23.500 275 12763.02 51.42 54811.03 88888.00 2012-10-01 16:08:23.625 275 12763.00 51.45 54811.03 88888.00 2012-10-01 16:08:23.750 275 12763.00 51.45 54811.00 88888.00 2012-10-01 16:08:23.875 275 12762.98 51.45 54811.00 88888.00 2012-10-01 16:08:24.000 275 12763.05 51.42 54811.00 88888.00 2012-10-01 16:08:24.125 275 12763.02 51.40 54811.00 88888.00 2012-10-01 16:08:24.250 275 12763.05 51.40 54811.03 88888.00 2012-10-01 16:08:24.375 275 12763.05 51.40 54811.00 88888.00 2012-10-01 16:08:24.500 275 12763.00 51.42 54810.97 88888.00 2012-10-01 16:08:24.625 275 12763.08 51.45 54811.00 88888.00 2012-10-01 16:08:24.750 275 12763.10 51.45 54811.03 88888.00 2012-10-01 16:08:24.875 275 12763.08 51.40 54811.00 88888.00 2012-10-01 16:08:25.000 275 12763.08 51.35 54810.97 88888.00 2012-10-01 16:08:25.125 275 12763.08 51.42 54811.00 88888.00 2012-10-01 16:08:25.250 275 12763.02 51.40 54811.05 88888.00 2012-10-01 16:08:25.375 275 12763.08 51.42 54811.03 88888.00 2012-10-01 16:08:25.500 275 12763.12 51.45 54811.05 88888.00 2012-10-01 16:08:25.625 275 12763.12 51.45 54811.03 88888.00 2012-10-01 16:08:25.750 275 12763.15 51.42 54811.00 88888.00 2012-10-01 16:08:25.875 275 12763.15 51.42 54811.05 88888.00 2012-10-01 16:08:26.000 275 12763.10 51.42 54811.03 88888.00 2012-10-01 16:08:26.125 275 12763.15 51.48 54811.00 88888.00 2012-10-01 16:08:26.250 275 12763.10 51.45 54811.00 88888.00 2012-10-01 16:08:26.375 275 12763.15 51.42 54810.97 88888.00 2012-10-01 16:08:26.500 275 12763.15 51.42 54811.00 88888.00 2012-10-01 16:08:26.625 275 12763.15 51.42 54810.97 88888.00 2012-10-01 16:08:26.750 275 12763.15 51.42 54810.97 88888.00 2012-10-01 16:08:26.875 275 12763.15 51.40 54811.00 88888.00 2012-10-01 16:08:27.000 275 12763.17 51.40 54811.00 88888.00 2012-10-01 16:08:27.125 275 12763.25 51.45 54811.00 88888.00 2012-10-01 16:08:27.250 275 12763.23 51.42 54811.00 88888.00 2012-10-01 16:08:27.375 275 12763.27 51.45 54810.97 88888.00 2012-10-01 16:08:27.500 275 12763.30 51.45 54811.00 88888.00 2012-10-01 16:08:27.625 275 12763.33 51.45 54811.03 88888.00 2012-10-01 16:08:27.750 275 12763.30 51.45 54811.03 88888.00 2012-10-01 16:08:27.875 275 12763.27 51.48 54811.00 88888.00 2012-10-01 16:08:28.000 275 12763.23 51.42 54810.97 88888.00 2012-10-01 16:08:28.125 275 12763.17 51.40 54810.95 88888.00 2012-10-01 16:08:28.250 275 12763.17 51.42 54810.97 88888.00 2012-10-01 16:08:28.375 275 12763.20 51.45 54810.97 88888.00 2012-10-01 16:08:28.500 275 12763.25 51.48 54811.03 88888.00 2012-10-01 16:08:28.625 275 12763.33 51.45 54811.03 88888.00 2012-10-01 16:08:28.750 275 12763.35 51.42 54811.03 88888.00 2012-10-01 16:08:28.875 275 12763.38 51.42 54811.03 88888.00 2012-10-01 16:08:29.000 275 12763.33 51.42 54811.00 88888.00 2012-10-01 16:08:29.125 275 12763.33 51.42 54811.05 88888.00 2012-10-01 16:08:29.250 275 12763.33 51.45 54811.05 88888.00 2012-10-01 16:08:29.375 275 12763.42 51.45 54811.00 88888.00 2012-10-01 16:08:29.500 275 12763.40 51.45 54811.00 88888.00 2012-10-01 16:08:29.625 275 12763.35 51.45 54811.00 88888.00 2012-10-01 16:08:29.750 275 12763.38 51.42 54811.00 88888.00 2012-10-01 16:08:29.875 275 12763.33 51.45 54811.00 88888.00 2012-10-01 16:08:30.000 275 12763.30 51.42 54810.97 88888.00 2012-10-01 16:08:30.125 275 12763.30 51.45 54810.97 88888.00 2012-10-01 16:08:30.250 275 12763.30 51.42 54811.00 88888.00 2012-10-01 16:08:30.375 275 12763.33 51.45 54810.97 88888.00 2012-10-01 16:08:30.500 275 12763.30 51.45 54810.97 88888.00 2012-10-01 16:08:30.625 275 12763.27 51.45 54810.97 88888.00 2012-10-01 16:08:30.750 275 12763.27 51.45 54811.00 88888.00 2012-10-01 16:08:30.875 275 12763.23 51.48 54811.00 88888.00 2012-10-01 16:08:31.000 275 12763.23 51.48 54811.00 88888.00 2012-10-01 16:08:31.125 275 12763.27 51.45 54811.00 88888.00 2012-10-01 16:08:31.250 275 12763.20 51.42 54810.97 88888.00 2012-10-01 16:08:31.375 275 12763.23 51.42 54810.97 88888.00 2012-10-01 16:08:31.500 275 12763.23 51.45 54811.00 88888.00 2012-10-01 16:08:31.625 275 12763.20 51.50 54811.00 88888.00 2012-10-01 16:08:31.750 275 12763.25 51.48 54810.97 88888.00 2012-10-01 16:08:31.875 275 12763.27 51.52 54810.97 88888.00 2012-10-01 16:08:32.000 275 12763.33 51.50 54810.95 88888.00 2012-10-01 16:08:32.125 275 12763.33 51.48 54810.97 88888.00 2012-10-01 16:08:32.250 275 12763.33 51.48 54811.00 88888.00 2012-10-01 16:08:32.375 275 12763.33 51.52 54810.97 88888.00 2012-10-01 16:08:32.500 275 12763.30 51.52 54810.95 88888.00 2012-10-01 16:08:32.625 275 12763.25 51.48 54810.93 88888.00 2012-10-01 16:08:32.750 275 12763.30 51.50 54810.95 88888.00 2012-10-01 16:08:32.875 275 12763.38 51.52 54810.97 88888.00 2012-10-01 16:08:33.000 275 12763.38 51.48 54810.95 88888.00 2012-10-01 16:08:33.125 275 12763.30 51.45 54810.93 88888.00 2012-10-01 16:08:33.250 275 12763.23 51.45 54810.97 88888.00 2012-10-01 16:08:33.375 275 12763.30 51.52 54811.00 88888.00 2012-10-01 16:08:33.500 275 12763.27 51.55 54811.03 88888.00 2012-10-01 16:08:33.625 275 12763.30 51.58 54811.03 88888.00 2012-10-01 16:08:33.750 275 12763.33 51.55 54811.00 88888.00 2012-10-01 16:08:33.875 275 12763.33 51.55 54811.03 88888.00 2012-10-01 16:08:34.000 275 12763.27 51.52 54811.00 88888.00 2012-10-01 16:08:34.125 275 12763.30 51.52 54811.00 88888.00 2012-10-01 16:08:34.250 275 12763.23 51.52 54810.97 88888.00 2012-10-01 16:08:34.375 275 12763.23 51.55 54811.00 88888.00 2012-10-01 16:08:34.500 275 12763.25 51.58 54811.00 88888.00 2012-10-01 16:08:34.625 275 12763.27 51.58 54811.00 88888.00 2012-10-01 16:08:34.750 275 12763.25 51.58 54811.00 88888.00 2012-10-01 16:08:34.875 275 12763.25 51.58 54810.97 88888.00 2012-10-01 16:08:35.000 275 12763.23 51.58 54811.00 88888.00 2012-10-01 16:08:35.125 275 12763.20 51.60 54811.03 88888.00 2012-10-01 16:08:35.250 275 12763.23 51.60 54811.03 88888.00 2012-10-01 16:08:35.375 275 12763.23 51.58 54811.05 88888.00 2012-10-01 16:08:35.500 275 12763.23 51.62 54811.00 88888.00 2012-10-01 16:08:35.625 275 12763.23 51.58 54811.00 88888.00 2012-10-01 16:08:35.750 275 12763.27 51.58 54811.00 88888.00 2012-10-01 16:08:35.875 275 12763.30 51.55 54811.00 88888.00 2012-10-01 16:08:36.000 275 12763.25 51.58 54811.00 88888.00 2012-10-01 16:08:36.125 275 12763.25 51.62 54811.05 88888.00 2012-10-01 16:08:36.250 275 12763.20 51.60 54811.05 88888.00 2012-10-01 16:08:36.375 275 12763.20 51.60 54811.05 88888.00 2012-10-01 16:08:36.500 275 12763.20 51.55 54811.03 88888.00 2012-10-01 16:08:36.625 275 12763.23 51.58 54811.00 88888.00 2012-10-01 16:08:36.750 275 12763.20 51.62 54811.00 88888.00 2012-10-01 16:08:36.875 275 12763.17 51.65 54811.03 88888.00 2012-10-01 16:08:37.000 275 12763.20 51.67 54811.03 88888.00 2012-10-01 16:08:37.125 275 12763.25 51.65 54811.03 88888.00 2012-10-01 16:08:37.250 275 12763.27 51.62 54811.05 88888.00 2012-10-01 16:08:37.375 275 12763.27 51.62 54811.03 88888.00 2012-10-01 16:08:37.500 275 12763.23 51.62 54811.03 88888.00 2012-10-01 16:08:37.625 275 12763.25 51.62 54811.05 88888.00 2012-10-01 16:08:37.750 275 12763.30 51.65 54811.03 88888.00 2012-10-01 16:08:37.875 275 12763.27 51.65 54811.00 88888.00 2012-10-01 16:08:38.000 275 12763.25 51.62 54810.97 88888.00 2012-10-01 16:08:38.125 275 12763.20 51.60 54811.03 88888.00 2012-10-01 16:08:38.250 275 12763.10 51.60 54811.03 88888.00 2012-10-01 16:08:38.375 275 12763.17 51.65 54811.03 88888.00 2012-10-01 16:08:38.500 275 12763.23 51.67 54811.03 88888.00 2012-10-01 16:08:38.625 275 12763.20 51.65 54811.00 88888.00 2012-10-01 16:08:38.750 275 12763.17 51.62 54811.00 88888.00 2012-10-01 16:08:38.875 275 12763.20 51.60 54810.97 88888.00 2012-10-01 16:08:39.000 275 12763.15 51.60 54810.95 88888.00 2012-10-01 16:08:39.125 275 12763.10 51.60 54810.97 88888.00 2012-10-01 16:08:39.250 275 12763.10 51.62 54811.00 88888.00 2012-10-01 16:08:39.375 275 12763.15 51.60 54810.97 88888.00 2012-10-01 16:08:39.500 275 12763.17 51.65 54811.00 88888.00 2012-10-01 16:08:39.625 275 12763.15 51.62 54811.00 88888.00 2012-10-01 16:08:39.750 275 12763.12 51.65 54811.03 88888.00 2012-10-01 16:08:39.875 275 12763.20 51.70 54811.05 88888.00 2012-10-01 16:08:40.000 275 12763.25 51.70 54811.05 88888.00 2012-10-01 16:08:40.125 275 12763.20 51.67 54811.05 88888.00 2012-10-01 16:08:40.250 275 12763.10 51.62 54811.03 88888.00 2012-10-01 16:08:40.375 275 12763.10 51.65 54811.00 88888.00 2012-10-01 16:08:40.500 275 12763.15 51.67 54811.03 88888.00 2012-10-01 16:08:40.625 275 12763.17 51.70 54811.03 88888.00 2012-10-01 16:08:40.750 275 12763.15 51.70 54811.03 88888.00 2012-10-01 16:08:40.875 275 12763.12 51.67 54811.03 88888.00 2012-10-01 16:08:41.000 275 12763.12 51.70 54811.00 88888.00 2012-10-01 16:08:41.125 275 12763.15 51.70 54811.03 88888.00 2012-10-01 16:08:41.250 275 12763.17 51.67 54811.00 88888.00 2012-10-01 16:08:41.375 275 12763.23 51.70 54811.03 88888.00 2012-10-01 16:08:41.500 275 12763.25 51.70 54811.03 88888.00 2012-10-01 16:08:41.625 275 12763.20 51.73 54811.00 88888.00 2012-10-01 16:08:41.750 275 12763.17 51.73 54811.03 88888.00 2012-10-01 16:08:41.875 275 12763.17 51.70 54811.05 88888.00 2012-10-01 16:08:42.000 275 12763.15 51.62 54811.03 88888.00 2012-10-01 16:08:42.125 275 12763.12 51.67 54811.03 88888.00 2012-10-01 16:08:42.250 275 12763.10 51.67 54811.05 88888.00 2012-10-01 16:08:42.375 275 12763.15 51.73 54811.03 88888.00 2012-10-01 16:08:42.500 275 12763.17 51.70 54811.03 88888.00 2012-10-01 16:08:42.625 275 12763.20 51.70 54811.05 88888.00 2012-10-01 16:08:42.750 275 12763.20 51.75 54811.05 88888.00 2012-10-01 16:08:42.875 275 12763.25 51.75 54811.05 88888.00 2012-10-01 16:08:43.000 275 12763.23 51.75 54811.00 88888.00 2012-10-01 16:08:43.125 275 12763.23 51.70 54811.03 88888.00 2012-10-01 16:08:43.250 275 12763.25 51.73 54811.07 88888.00 2012-10-01 16:08:43.375 275 12763.20 51.75 54811.10 88888.00 2012-10-01 16:08:43.500 275 12763.23 51.75 54811.07 88888.00 2012-10-01 16:08:43.625 275 12763.25 51.75 54811.10 88888.00 2012-10-01 16:08:43.750 275 12763.27 51.73 54811.10 88888.00 2012-10-01 16:08:43.875 275 12763.23 51.70 54811.07 88888.00 2012-10-01 16:08:44.000 275 12763.20 51.73 54811.05 88888.00 2012-10-01 16:08:44.125 275 12763.23 51.73 54811.10 88888.00 2012-10-01 16:08:44.250 275 12763.23 51.73 54811.07 88888.00 2012-10-01 16:08:44.375 275 12763.20 51.73 54811.07 88888.00 2012-10-01 16:08:44.500 275 12763.23 51.75 54811.05 88888.00 2012-10-01 16:08:44.625 275 12763.23 51.75 54811.03 88888.00 2012-10-01 16:08:44.750 275 12763.23 51.75 54811.03 88888.00 2012-10-01 16:08:44.875 275 12763.20 51.77 54811.05 88888.00 2012-10-01 16:08:45.000 275 12763.20 51.77 54811.05 88888.00 2012-10-01 16:08:45.125 275 12763.15 51.75 54811.07 88888.00 2012-10-01 16:08:45.250 275 12763.15 51.70 54811.07 88888.00 2012-10-01 16:08:45.375 275 12763.20 51.70 54811.10 88888.00 2012-10-01 16:08:45.500 275 12763.17 51.73 54811.12 88888.00 2012-10-01 16:08:45.625 275 12763.12 51.77 54811.07 88888.00 2012-10-01 16:08:45.750 275 12763.10 51.75 54811.03 88888.00 2012-10-01 16:08:45.875 275 12763.15 51.75 54811.03 88888.00 2012-10-01 16:08:46.000 275 12763.20 51.77 54811.03 88888.00 2012-10-01 16:08:46.125 275 12763.12 51.75 54811.00 88888.00 2012-10-01 16:08:46.250 275 12763.10 51.73 54811.03 88888.00 2012-10-01 16:08:46.375 275 12763.25 51.77 54811.07 88888.00 2012-10-01 16:08:46.500 275 12763.25 51.75 54811.07 88888.00 2012-10-01 16:08:46.625 275 12763.23 51.77 54811.07 88888.00 2012-10-01 16:08:46.750 275 12763.25 51.80 54811.05 88888.00 2012-10-01 16:08:46.875 275 12763.20 51.77 54811.07 88888.00 2012-10-01 16:08:47.000 275 12763.20 51.75 54811.05 88888.00 2012-10-01 16:08:47.125 275 12763.20 51.75 54811.10 88888.00 2012-10-01 16:08:47.250 275 12763.17 51.77 54811.10 88888.00 2012-10-01 16:08:47.375 275 12763.17 51.77 54811.10 88888.00 2012-10-01 16:08:47.500 275 12763.20 51.80 54811.10 88888.00 2012-10-01 16:08:47.625 275 12763.23 51.80 54811.07 88888.00 2012-10-01 16:08:47.750 275 12763.20 51.80 54811.07 88888.00 2012-10-01 16:08:47.875 275 12763.17 51.77 54811.05 88888.00 2012-10-01 16:08:48.000 275 12763.17 51.80 54811.05 88888.00 2012-10-01 16:08:48.125 275 12763.23 51.77 54811.07 88888.00 2012-10-01 16:08:48.250 275 12763.20 51.77 54811.10 88888.00 2012-10-01 16:08:48.375 275 12763.23 51.80 54811.10 88888.00 2012-10-01 16:08:48.500 275 12763.20 51.77 54811.07 88888.00 2012-10-01 16:08:48.625 275 12763.20 51.77 54811.10 88888.00 2012-10-01 16:08:48.750 275 12763.25 51.77 54811.07 88888.00 2012-10-01 16:08:48.875 275 12763.27 51.80 54811.07 88888.00 2012-10-01 16:08:49.000 275 12763.25 51.75 54811.07 88888.00 2012-10-01 16:08:49.125 275 12763.27 51.73 54811.07 88888.00 2012-10-01 16:08:49.250 275 12763.27 51.75 54811.12 88888.00 2012-10-01 16:08:49.375 275 12763.30 51.77 54811.15 88888.00 2012-10-01 16:08:49.500 275 12763.25 51.77 54811.12 88888.00 2012-10-01 16:08:49.625 275 12763.25 51.83 54811.12 88888.00 2012-10-01 16:08:49.750 275 12763.20 51.80 54811.15 88888.00 2012-10-01 16:08:49.875 275 12763.17 51.80 54811.12 88888.00 2012-10-01 16:08:50.000 275 12763.15 51.80 54811.12 88888.00 2012-10-01 16:08:50.125 275 12763.15 51.83 54811.12 88888.00 2012-10-01 16:08:50.250 275 12763.12 51.80 54811.18 88888.00 2012-10-01 16:08:50.375 275 12763.12 51.83 54811.15 88888.00 2012-10-01 16:08:50.500 275 12763.10 51.83 54811.15 88888.00 2012-10-01 16:08:50.625 275 12763.12 51.83 54811.15 88888.00 2012-10-01 16:08:50.750 275 12763.12 51.80 54811.15 88888.00 2012-10-01 16:08:50.875 275 12763.10 51.80 54811.15 88888.00 2012-10-01 16:08:51.000 275 12763.10 51.80 54811.12 88888.00 2012-10-01 16:08:51.125 275 12763.12 51.80 54811.12 88888.00 2012-10-01 16:08:51.250 275 12763.23 51.80 54811.18 88888.00 2012-10-01 16:08:51.375 275 12763.23 51.83 54811.12 88888.00 2012-10-01 16:08:51.500 275 12763.17 51.83 54811.15 88888.00 2012-10-01 16:08:51.625 275 12763.17 51.80 54811.12 88888.00 2012-10-01 16:08:51.750 275 12763.17 51.77 54811.12 88888.00 2012-10-01 16:08:51.875 275 12763.12 51.73 54811.12 88888.00 2012-10-01 16:08:52.000 275 12763.10 51.75 54811.12 88888.00 2012-10-01 16:08:52.125 275 12763.12 51.80 54811.18 88888.00 2012-10-01 16:08:52.250 275 12763.15 51.77 54811.15 88888.00 2012-10-01 16:08:52.375 275 12763.20 51.77 54811.15 88888.00 2012-10-01 16:08:52.500 275 12763.20 51.75 54811.12 88888.00 2012-10-01 16:08:52.625 275 12763.15 51.80 54811.15 88888.00 2012-10-01 16:08:52.750 275 12763.15 51.83 54811.15 88888.00 2012-10-01 16:08:52.875 275 12763.12 51.83 54811.12 88888.00 2012-10-01 16:08:53.000 275 12763.15 51.85 54811.12 88888.00 2012-10-01 16:08:53.125 275 12763.17 51.80 54811.12 88888.00 2012-10-01 16:08:53.250 275 12763.12 51.80 54811.15 88888.00 2012-10-01 16:08:53.375 275 12763.15 51.83 54811.15 88888.00 2012-10-01 16:08:53.500 275 12763.15 51.85 54811.12 88888.00 2012-10-01 16:08:53.625 275 12763.12 51.80 54811.12 88888.00 2012-10-01 16:08:53.750 275 12763.15 51.80 54811.10 88888.00 2012-10-01 16:08:53.875 275 12763.23 51.80 54811.12 88888.00 2012-10-01 16:08:54.000 275 12763.30 51.77 54811.10 88888.00 2012-10-01 16:08:54.125 275 12763.27 51.75 54811.12 88888.00 2012-10-01 16:08:54.250 275 12763.17 51.75 54811.15 88888.00 2012-10-01 16:08:54.375 275 12763.17 51.77 54811.12 88888.00 2012-10-01 16:08:54.500 275 12763.15 51.77 54811.15 88888.00 2012-10-01 16:08:54.625 275 12763.15 51.80 54811.15 88888.00 2012-10-01 16:08:54.750 275 12763.17 51.83 54811.18 88888.00 2012-10-01 16:08:54.875 275 12763.20 51.83 54811.18 88888.00 2012-10-01 16:08:55.000 275 12763.17 51.80 54811.18 88888.00 2012-10-01 16:08:55.125 275 12763.15 51.80 54811.18 88888.00 2012-10-01 16:08:55.250 275 12763.12 51.75 54811.15 88888.00 2012-10-01 16:08:55.375 275 12763.23 51.77 54811.18 88888.00 2012-10-01 16:08:55.500 275 12763.33 51.80 54811.18 88888.00 2012-10-01 16:08:55.625 275 12763.30 51.80 54811.20 88888.00 2012-10-01 16:08:55.750 275 12763.23 51.80 54811.20 88888.00 2012-10-01 16:08:55.875 275 12763.25 51.80 54811.20 88888.00 2012-10-01 16:08:56.000 275 12763.27 51.80 54811.20 88888.00 2012-10-01 16:08:56.125 275 12763.23 51.83 54811.18 88888.00 2012-10-01 16:08:56.250 275 12763.17 51.83 54811.18 88888.00 2012-10-01 16:08:56.375 275 12763.20 51.83 54811.22 88888.00 2012-10-01 16:08:56.500 275 12763.17 51.85 54811.22 88888.00 2012-10-01 16:08:56.625 275 12763.20 51.85 54811.20 88888.00 2012-10-01 16:08:56.750 275 12763.23 51.85 54811.20 88888.00 2012-10-01 16:08:56.875 275 12763.20 51.83 54811.20 88888.00 2012-10-01 16:08:57.000 275 12763.20 51.83 54811.20 88888.00 2012-10-01 16:08:57.125 275 12763.27 51.83 54811.20 88888.00 2012-10-01 16:08:57.250 275 12763.30 51.83 54811.18 88888.00 2012-10-01 16:08:57.375 275 12763.33 51.85 54811.20 88888.00 2012-10-01 16:08:57.500 275 12763.30 51.85 54811.20 88888.00 2012-10-01 16:08:57.625 275 12763.25 51.77 54811.20 88888.00 2012-10-01 16:08:57.750 275 12763.17 51.80 54811.18 88888.00 2012-10-01 16:08:57.875 275 12763.27 51.88 54811.22 88888.00 2012-10-01 16:08:58.000 275 12763.33 51.83 54811.18 88888.00 2012-10-01 16:08:58.125 275 12763.27 51.77 54811.18 88888.00 2012-10-01 16:08:58.250 275 12763.20 51.77 54811.22 88888.00 2012-10-01 16:08:58.375 275 12763.25 51.83 54811.25 88888.00 2012-10-01 16:08:58.500 275 12763.30 51.83 54811.22 88888.00 2012-10-01 16:08:58.625 275 12763.33 51.80 54811.18 88888.00 2012-10-01 16:08:58.750 275 12763.35 51.80 54811.20 88888.00 2012-10-01 16:08:58.875 275 12763.33 51.77 54811.20 88888.00 2012-10-01 16:08:59.000 275 12763.27 51.80 54811.20 88888.00 2012-10-01 16:08:59.125 275 12763.23 51.83 54811.22 88888.00 2012-10-01 16:08:59.250 275 12763.25 51.80 54811.20 88888.00 2012-10-01 16:08:59.375 275 12763.23 51.77 54811.18 88888.00 2012-10-01 16:08:59.500 275 12763.25 51.80 54811.20 88888.00 2012-10-01 16:08:59.625 275 12763.30 51.85 54811.20 88888.00 2012-10-01 16:08:59.750 275 12763.27 51.83 54811.25 88888.00 2012-10-01 16:08:59.875 275 12763.23 51.83 54811.22 88888.00 2012-10-01 16:09:00.000 275 12763.25 51.83 54811.22 88888.00 2012-10-01 16:09:00.125 275 12763.30 51.85 54811.25 88888.00 2012-10-01 16:09:00.250 275 12763.33 51.83 54811.22 88888.00 2012-10-01 16:09:00.375 275 12763.38 51.83 54811.20 88888.00 2012-10-01 16:09:00.500 275 12763.38 51.80 54811.18 88888.00 2012-10-01 16:09:00.625 275 12763.40 51.83 54811.20 88888.00 2012-10-01 16:09:00.750 275 12763.38 51.83 54811.20 88888.00 2012-10-01 16:09:00.875 275 12763.35 51.83 54811.22 88888.00 2012-10-01 16:09:01.000 275 12763.35 51.85 54811.25 88888.00 2012-10-01 16:09:01.125 275 12763.33 51.88 54811.25 88888.00 2012-10-01 16:09:01.250 275 12763.27 51.83 54811.22 88888.00 2012-10-01 16:09:01.375 275 12763.33 51.85 54811.22 88888.00 2012-10-01 16:09:01.500 275 12763.40 51.85 54811.25 88888.00 2012-10-01 16:09:01.625 275 12763.45 51.85 54811.22 88888.00 2012-10-01 16:09:01.750 275 12763.42 51.83 54811.22 88888.00 2012-10-01 16:09:01.875 275 12763.40 51.83 54811.22 88888.00 2012-10-01 16:09:02.000 275 12763.45 51.83 54811.22 88888.00 2012-10-01 16:09:02.125 275 12763.45 51.83 54811.25 88888.00 2012-10-01 16:09:02.250 275 12763.40 51.83 54811.25 88888.00 2012-10-01 16:09:02.375 275 12763.38 51.83 54811.22 88888.00 2012-10-01 16:09:02.500 275 12763.38 51.85 54811.25 88888.00 2012-10-01 16:09:02.625 275 12763.40 51.85 54811.28 88888.00 2012-10-01 16:09:02.750 275 12763.35 51.85 54811.25 88888.00 2012-10-01 16:09:02.875 275 12763.35 51.85 54811.25 88888.00 2012-10-01 16:09:03.000 275 12763.42 51.85 54811.25 88888.00 2012-10-01 16:09:03.125 275 12763.42 51.83 54811.25 88888.00 2012-10-01 16:09:03.250 275 12763.42 51.77 54811.22 88888.00 2012-10-01 16:09:03.375 275 12763.42 51.80 54811.22 88888.00 2012-10-01 16:09:03.500 275 12763.42 51.80 54811.25 88888.00 2012-10-01 16:09:03.625 275 12763.40 51.80 54811.25 88888.00 2012-10-01 16:09:03.750 275 12763.38 51.83 54811.25 88888.00 2012-10-01 16:09:03.875 275 12763.42 51.88 54811.28 88888.00 2012-10-01 16:09:04.000 275 12763.42 51.83 54811.28 88888.00 2012-10-01 16:09:04.125 275 12763.48 51.83 54811.28 88888.00 2012-10-01 16:09:04.250 275 12763.50 51.85 54811.28 88888.00 2012-10-01 16:09:04.375 275 12763.55 51.83 54811.28 88888.00 2012-10-01 16:09:04.500 275 12763.55 51.80 54811.25 88888.00 2012-10-01 16:09:04.625 275 12763.60 51.83 54811.25 88888.00 2012-10-01 16:09:04.750 275 12763.60 51.85 54811.25 88888.00 2012-10-01 16:09:04.875 275 12763.60 51.80 54811.22 88888.00 2012-10-01 16:09:05.000 275 12763.55 51.77 54811.25 88888.00 2012-10-01 16:09:05.125 275 12763.55 51.80 54811.25 88888.00 2012-10-01 16:09:05.250 275 12763.45 51.80 54811.25 88888.00 2012-10-01 16:09:05.375 275 12763.42 51.77 54811.20 88888.00 2012-10-01 16:09:05.500 275 12763.45 51.80 54811.25 88888.00 2012-10-01 16:09:05.625 275 12763.42 51.83 54811.25 88888.00 2012-10-01 16:09:05.750 275 12763.40 51.77 54811.25 88888.00 2012-10-01 16:09:05.875 275 12763.42 51.77 54811.25 88888.00 2012-10-01 16:09:06.000 275 12763.45 51.77 54811.25 88888.00 2012-10-01 16:09:06.125 275 12763.42 51.80 54811.30 88888.00 2012-10-01 16:09:06.250 275 12763.48 51.77 54811.30 88888.00 2012-10-01 16:09:06.375 275 12763.58 51.77 54811.28 88888.00 2012-10-01 16:09:06.500 275 12763.58 51.75 54811.30 88888.00 2012-10-01 16:09:06.625 275 12763.55 51.77 54811.25 88888.00 2012-10-01 16:09:06.750 275 12763.52 51.77 54811.28 88888.00 2012-10-01 16:09:06.875 275 12763.50 51.83 54811.30 88888.00 2012-10-01 16:09:07.000 275 12763.48 51.83 54811.28 88888.00 2012-10-01 16:09:07.125 275 12763.52 51.80 54811.30 88888.00 2012-10-01 16:09:07.250 275 12763.55 51.75 54811.30 88888.00 2012-10-01 16:09:07.375 275 12763.58 51.75 54811.28 88888.00 2012-10-01 16:09:07.500 275 12763.60 51.77 54811.28 88888.00 2012-10-01 16:09:07.625 275 12763.58 51.77 54811.28 88888.00 2012-10-01 16:09:07.750 275 12763.52 51.83 54811.30 88888.00 2012-10-01 16:09:07.875 275 12763.42 51.80 54811.30 88888.00 2012-10-01 16:09:08.000 275 12763.42 51.75 54811.30 88888.00 2012-10-01 16:09:08.125 275 12763.45 51.77 54811.32 88888.00 2012-10-01 16:09:08.250 275 12763.42 51.77 54811.32 88888.00 2012-10-01 16:09:08.375 275 12763.48 51.80 54811.30 88888.00 2012-10-01 16:09:08.500 275 12763.48 51.77 54811.30 88888.00 2012-10-01 16:09:08.625 275 12763.45 51.80 54811.32 88888.00 2012-10-01 16:09:08.750 275 12763.42 51.80 54811.32 88888.00 2012-10-01 16:09:08.875 275 12763.42 51.80 54811.30 88888.00 2012-10-01 16:09:09.000 275 12763.42 51.77 54811.32 88888.00 2012-10-01 16:09:09.125 275 12763.50 51.80 54811.30 88888.00 2012-10-01 16:09:09.250 275 12763.50 51.77 54811.30 88888.00 2012-10-01 16:09:09.375 275 12763.60 51.77 54811.30 88888.00 2012-10-01 16:09:09.500 275 12763.60 51.77 54811.30 88888.00 2012-10-01 16:09:09.625 275 12763.60 51.75 54811.30 88888.00 2012-10-01 16:09:09.750 275 12763.62 51.75 54811.30 88888.00 2012-10-01 16:09:09.875 275 12763.60 51.73 54811.30 88888.00 2012-10-01 16:09:10.000 275 12763.58 51.73 54811.28 88888.00 2012-10-01 16:09:10.125 275 12763.58 51.75 54811.28 88888.00 2012-10-01 16:09:10.250 275 12763.60 51.70 54811.30 88888.00 2012-10-01 16:09:10.375 275 12763.62 51.70 54811.32 88888.00 2012-10-01 16:09:10.500 275 12763.62 51.73 54811.35 88888.00 2012-10-01 16:09:10.625 275 12763.65 51.73 54811.35 88888.00 2012-10-01 16:09:10.750 275 12763.65 51.73 54811.32 88888.00 2012-10-01 16:09:10.875 275 12763.62 51.73 54811.38 88888.00 2012-10-01 16:09:11.000 275 12763.62 51.73 54811.38 88888.00 2012-10-01 16:09:11.125 275 12763.62 51.67 54811.35 88888.00 2012-10-01 16:09:11.250 275 12763.65 51.67 54811.32 88888.00 2012-10-01 16:09:11.375 275 12763.73 51.73 54811.32 88888.00 2012-10-01 16:09:11.500 275 12763.70 51.77 54811.35 88888.00 2012-10-01 16:09:11.625 275 12763.67 51.75 54811.32 88888.00 2012-10-01 16:09:11.750 275 12763.70 51.75 54811.35 88888.00 2012-10-01 16:09:11.875 275 12763.67 51.75 54811.35 88888.00 2012-10-01 16:09:12.000 275 12763.65 51.73 54811.32 88888.00 2012-10-01 16:09:12.125 275 12763.58 51.75 54811.32 88888.00 2012-10-01 16:09:12.250 275 12763.60 51.67 54811.32 88888.00 2012-10-01 16:09:12.375 275 12763.67 51.73 54811.32 88888.00 2012-10-01 16:09:12.500 275 12763.67 51.73 54811.35 88888.00 2012-10-01 16:09:12.625 275 12763.73 51.70 54811.35 88888.00 2012-10-01 16:09:12.750 275 12763.70 51.70 54811.32 88888.00 2012-10-01 16:09:12.875 275 12763.65 51.70 54811.35 88888.00 2012-10-01 16:09:13.000 275 12763.65 51.65 54811.32 88888.00 2012-10-01 16:09:13.125 275 12763.52 51.67 54811.32 88888.00 2012-10-01 16:09:13.250 275 12763.48 51.70 54811.32 88888.00 2012-10-01 16:09:13.375 275 12763.60 51.73 54811.38 88888.00 2012-10-01 16:09:13.500 275 12763.65 51.70 54811.38 88888.00 2012-10-01 16:09:13.625 275 12763.67 51.65 54811.38 88888.00 2012-10-01 16:09:13.750 275 12763.67 51.62 54811.38 88888.00 2012-10-01 16:09:13.875 275 12763.62 51.65 54811.38 88888.00 2012-10-01 16:09:14.000 275 12763.62 51.67 54811.35 88888.00 2012-10-01 16:09:14.125 275 12763.60 51.70 54811.40 88888.00 2012-10-01 16:09:14.250 275 12763.62 51.70 54811.43 88888.00 2012-10-01 16:09:14.375 275 12763.65 51.70 54811.40 88888.00 2012-10-01 16:09:14.500 275 12763.65 51.67 54811.38 88888.00 2012-10-01 16:09:14.625 275 12763.70 51.67 54811.40 88888.00 2012-10-01 16:09:14.750 275 12763.67 51.67 54811.40 88888.00 2012-10-01 16:09:14.875 275 12763.73 51.67 54811.40 88888.00 2012-10-01 16:09:15.000 275 12763.75 51.65 54811.38 88888.00 2012-10-01 16:09:15.125 275 12763.73 51.60 54811.38 88888.00 2012-10-01 16:09:15.250 275 12763.70 51.62 54811.40 88888.00 2012-10-01 16:09:15.375 275 12763.75 51.65 54811.40 88888.00 2012-10-01 16:09:15.500 275 12763.70 51.62 54811.40 88888.00 2012-10-01 16:09:15.625 275 12763.73 51.62 54811.38 88888.00 2012-10-01 16:09:15.750 275 12763.73 51.67 54811.40 88888.00 2012-10-01 16:09:15.875 275 12763.73 51.67 54811.43 88888.00 2012-10-01 16:09:16.000 275 12763.62 51.62 54811.43 88888.00 2012-10-01 16:09:16.125 275 12763.70 51.62 54811.40 88888.00 2012-10-01 16:09:16.250 275 12763.73 51.62 54811.40 88888.00 2012-10-01 16:09:16.375 275 12763.80 51.62 54811.38 88888.00 2012-10-01 16:09:16.500 275 12763.75 51.62 54811.38 88888.00 2012-10-01 16:09:16.625 275 12763.77 51.65 54811.38 88888.00 2012-10-01 16:09:16.750 275 12763.85 51.62 54811.40 88888.00 2012-10-01 16:09:16.875 275 12763.77 51.60 54811.40 88888.00 2012-10-01 16:09:17.000 275 12763.75 51.62 54811.43 88888.00 2012-10-01 16:09:17.125 275 12763.70 51.65 54811.45 88888.00 2012-10-01 16:09:17.250 275 12763.70 51.65 54811.43 88888.00 2012-10-01 16:09:17.375 275 12763.77 51.65 54811.43 88888.00 2012-10-01 16:09:17.500 275 12763.75 51.62 54811.40 88888.00 2012-10-01 16:09:17.625 275 12763.73 51.62 54811.43 88888.00 2012-10-01 16:09:17.750 275 12763.75 51.62 54811.40 88888.00 2012-10-01 16:09:17.875 275 12763.83 51.65 54811.40 88888.00 2012-10-01 16:09:18.000 275 12763.85 51.60 54811.40 88888.00 2012-10-01 16:09:18.125 275 12763.85 51.62 54811.43 88888.00 2012-10-01 16:09:18.250 275 12763.77 51.60 54811.43 88888.00 2012-10-01 16:09:18.375 275 12763.75 51.62 54811.43 88888.00 2012-10-01 16:09:18.500 275 12763.75 51.60 54811.43 88888.00 2012-10-01 16:09:18.625 275 12763.80 51.60 54811.40 88888.00 2012-10-01 16:09:18.750 275 12763.75 51.62 54811.45 88888.00 2012-10-01 16:09:18.875 275 12763.75 51.62 54811.43 88888.00 2012-10-01 16:09:19.000 275 12763.75 51.62 54811.43 88888.00 2012-10-01 16:09:19.125 275 12763.70 51.60 54811.45 88888.00 2012-10-01 16:09:19.250 275 12763.73 51.55 54811.45 88888.00 2012-10-01 16:09:19.375 275 12763.77 51.58 54811.45 88888.00 2012-10-01 16:09:19.500 275 12763.73 51.58 54811.47 88888.00 2012-10-01 16:09:19.625 275 12763.70 51.60 54811.45 88888.00 2012-10-01 16:09:19.750 275 12763.70 51.60 54811.45 88888.00 2012-10-01 16:09:19.875 275 12763.73 51.60 54811.45 88888.00 2012-10-01 16:09:20.000 275 12763.70 51.58 54811.43 88888.00 2012-10-01 16:09:20.125 275 12763.73 51.58 54811.45 88888.00 2012-10-01 16:09:20.250 275 12763.77 51.58 54811.47 88888.00 2012-10-01 16:09:20.375 275 12763.75 51.58 54811.45 88888.00 2012-10-01 16:09:20.500 275 12763.65 51.52 54811.43 88888.00 2012-10-01 16:09:20.625 275 12763.65 51.55 54811.45 88888.00 2012-10-01 16:09:20.750 275 12763.70 51.58 54811.45 88888.00 2012-10-01 16:09:20.875 275 12763.77 51.60 54811.50 88888.00 2012-10-01 16:09:21.000 275 12763.83 51.58 54811.45 88888.00 2012-10-01 16:09:21.125 275 12763.73 51.55 54811.47 88888.00 2012-10-01 16:09:21.250 275 12763.70 51.58 54811.50 88888.00 2012-10-01 16:09:21.375 275 12763.75 51.58 54811.47 88888.00 2012-10-01 16:09:21.500 275 12763.80 51.58 54811.45 88888.00 2012-10-01 16:09:21.625 275 12763.83 51.52 54811.45 88888.00 2012-10-01 16:09:21.750 275 12763.83 51.58 54811.45 88888.00 2012-10-01 16:09:21.875 275 12763.85 51.60 54811.47 88888.00 2012-10-01 16:09:22.000 275 12763.83 51.58 54811.45 88888.00 2012-10-01 16:09:22.125 275 12763.85 51.58 54811.47 88888.00 2012-10-01 16:09:22.250 275 12763.85 51.55 54811.50 88888.00 2012-10-01 16:09:22.375 275 12763.80 51.55 54811.47 88888.00 2012-10-01 16:09:22.500 275 12763.77 51.55 54811.47 88888.00 2012-10-01 16:09:22.625 275 12763.80 51.58 54811.50 88888.00 2012-10-01 16:09:22.750 275 12763.85 51.58 54811.47 88888.00 2012-10-01 16:09:22.875 275 12763.83 51.58 54811.47 88888.00 2012-10-01 16:09:23.000 275 12763.77 51.58 54811.47 88888.00 2012-10-01 16:09:23.125 275 12763.77 51.52 54811.45 88888.00 2012-10-01 16:09:23.250 275 12763.83 51.52 54811.47 88888.00 2012-10-01 16:09:23.375 275 12763.90 51.52 54811.47 88888.00 2012-10-01 16:09:23.500 275 12763.92 51.52 54811.45 88888.00 2012-10-01 16:09:23.625 275 12763.92 51.55 54811.47 88888.00 2012-10-01 16:09:23.750 275 12763.98 51.60 54811.50 88888.00 2012-10-01 16:09:23.875 275 12763.92 51.55 54811.50 88888.00 2012-10-01 16:09:24.000 275 12763.90 51.55 54811.50 88888.00 2012-10-01 16:09:24.125 275 12763.85 51.55 54811.53 88888.00 2012-10-01 16:09:24.250 275 12763.83 51.55 54811.55 88888.00 2012-10-01 16:09:24.375 275 12763.85 51.55 54811.53 88888.00 2012-10-01 16:09:24.500 275 12763.83 51.52 54811.53 88888.00 2012-10-01 16:09:24.625 275 12763.85 51.52 54811.53 88888.00 2012-10-01 16:09:24.750 275 12763.85 51.50 54811.50 88888.00 2012-10-01 16:09:24.875 275 12763.90 51.52 54811.50 88888.00 2012-10-01 16:09:25.000 275 12763.85 51.50 54811.47 88888.00 2012-10-01 16:09:25.125 275 12763.83 51.52 54811.53 88888.00 2012-10-01 16:09:25.250 275 12763.85 51.52 54811.55 88888.00 2012-10-01 16:09:25.375 275 12763.92 51.52 54811.55 88888.00 2012-10-01 16:09:25.500 275 12763.90 51.50 54811.55 88888.00 2012-10-01 16:09:25.625 275 12763.88 51.50 54811.55 88888.00 2012-10-01 16:09:25.750 275 12763.90 51.52 54811.55 88888.00 2012-10-01 16:09:25.875 275 12763.88 51.52 54811.55 88888.00 2012-10-01 16:09:26.000 275 12763.85 51.50 54811.53 88888.00 2012-10-01 16:09:26.125 275 12763.80 51.48 54811.53 88888.00 2012-10-01 16:09:26.250 275 12763.77 51.50 54811.57 88888.00 2012-10-01 16:09:26.375 275 12763.85 51.50 54811.57 88888.00 2012-10-01 16:09:26.500 275 12763.77 51.50 54811.57 88888.00 2012-10-01 16:09:26.625 275 12763.77 51.48 54811.57 88888.00 2012-10-01 16:09:26.750 275 12763.88 51.48 54811.55 88888.00 2012-10-01 16:09:26.875 275 12763.88 51.45 54811.55 88888.00 2012-10-01 16:09:27.000 275 12763.85 51.45 54811.55 88888.00 2012-10-01 16:09:27.125 275 12763.85 51.45 54811.55 88888.00 2012-10-01 16:09:27.250 275 12763.85 51.48 54811.55 88888.00 2012-10-01 16:09:27.375 275 12763.90 51.45 54811.55 88888.00 2012-10-01 16:09:27.500 275 12763.90 51.48 54811.55 88888.00 2012-10-01 16:09:27.625 275 12763.85 51.48 54811.55 88888.00 2012-10-01 16:09:27.750 275 12763.80 51.45 54811.57 88888.00 2012-10-01 16:09:27.875 275 12763.83 51.48 54811.57 88888.00 2012-10-01 16:09:28.000 275 12763.90 51.45 54811.55 88888.00 2012-10-01 16:09:28.125 275 12763.90 51.45 54811.55 88888.00 2012-10-01 16:09:28.250 275 12763.88 51.42 54811.57 88888.00 2012-10-01 16:09:28.375 275 12763.90 51.45 54811.57 88888.00 2012-10-01 16:09:28.500 275 12763.85 51.48 54811.60 88888.00 2012-10-01 16:09:28.625 275 12763.85 51.50 54811.60 88888.00 2012-10-01 16:09:28.750 275 12763.90 51.52 54811.62 88888.00 2012-10-01 16:09:28.875 275 12763.90 51.50 54811.65 88888.00 2012-10-01 16:09:29.000 275 12763.85 51.45 54811.60 88888.00 2012-10-01 16:09:29.125 275 12763.77 51.50 54811.65 88888.00 2012-10-01 16:09:29.250 275 12763.80 51.48 54811.62 88888.00 2012-10-01 16:09:29.375 275 12763.83 51.45 54811.60 88888.00 2012-10-01 16:09:29.500 275 12763.77 51.45 54811.60 88888.00 2012-10-01 16:09:29.625 275 12763.73 51.48 54811.62 88888.00 2012-10-01 16:09:29.750 275 12763.83 51.45 54811.57 88888.00 2012-10-01 16:09:29.875 275 12763.92 51.45 54811.62 88888.00 2012-10-01 16:09:30.000 275 12763.90 51.42 54811.62 88888.00 2012-10-01 16:09:30.125 275 12763.90 51.45 54811.62 88888.00 2012-10-01 16:09:30.250 275 12763.85 51.40 54811.65 88888.00 2012-10-01 16:09:30.375 275 12763.83 51.42 54811.62 88888.00 2012-10-01 16:09:30.500 275 12763.80 51.42 54811.65 88888.00 2012-10-01 16:09:30.625 275 12763.83 51.45 54811.62 88888.00 2012-10-01 16:09:30.750 275 12763.90 51.48 54811.65 88888.00 2012-10-01 16:09:30.875 275 12763.90 51.45 54811.70 88888.00 2012-10-01 16:09:31.000 275 12763.83 51.40 54811.65 88888.00 2012-10-01 16:09:31.125 275 12763.75 51.40 54811.62 88888.00 2012-10-01 16:09:31.250 275 12763.75 51.40 54811.60 88888.00 2012-10-01 16:09:31.375 275 12763.80 51.42 54811.62 88888.00 2012-10-01 16:09:31.500 275 12763.77 51.45 54811.65 88888.00 2012-10-01 16:09:31.625 275 12763.77 51.42 54811.68 88888.00 2012-10-01 16:09:31.750 275 12763.77 51.40 54811.65 88888.00 2012-10-01 16:09:31.875 275 12763.85 51.45 54811.68 88888.00 2012-10-01 16:09:32.000 275 12763.88 51.48 54811.68 88888.00 2012-10-01 16:09:32.125 275 12763.83 51.48 54811.70 88888.00 2012-10-01 16:09:32.250 275 12763.73 51.45 54811.70 88888.00 2012-10-01 16:09:32.375 275 12763.77 51.42 54811.70 88888.00 2012-10-01 16:09:32.500 275 12763.85 51.42 54811.70 88888.00 2012-10-01 16:09:32.625 275 12763.88 51.42 54811.72 88888.00 2012-10-01 16:09:32.750 275 12763.80 51.38 54811.70 88888.00 2012-10-01 16:09:32.875 275 12763.70 51.38 54811.70 88888.00 2012-10-01 16:09:33.000 275 12763.65 51.38 54811.68 88888.00 2012-10-01 16:09:33.125 275 12763.75 51.40 54811.70 88888.00 2012-10-01 16:09:33.250 275 12763.73 51.40 54811.72 88888.00 2012-10-01 16:09:33.375 275 12763.75 51.40 54811.70 88888.00 2012-10-01 16:09:33.500 275 12763.80 51.42 54811.72 88888.00 2012-10-01 16:09:33.625 275 12763.77 51.42 54811.72 88888.00 2012-10-01 16:09:33.750 275 12763.73 51.40 54811.72 88888.00 2012-10-01 16:09:33.875 275 12763.70 51.38 54811.72 88888.00 2012-10-01 16:09:34.000 275 12763.73 51.35 54811.68 88888.00 2012-10-01 16:09:34.125 275 12763.77 51.35 54811.68 88888.00 2012-10-01 16:09:34.250 275 12763.77 51.33 54811.72 88888.00 2012-10-01 16:09:34.375 275 12763.83 51.35 54811.72 88888.00 2012-10-01 16:09:34.500 275 12763.77 51.38 54811.72 88888.00 2012-10-01 16:09:34.625 275 12763.77 51.38 54811.78 88888.00 2012-10-01 16:09:34.750 275 12763.70 51.38 54811.75 88888.00 2012-10-01 16:09:34.875 275 12763.75 51.40 54811.75 88888.00 2012-10-01 16:09:35.000 275 12763.75 51.40 54811.78 88888.00 2012-10-01 16:09:35.125 275 12763.75 51.38 54811.75 88888.00 2012-10-01 16:09:35.250 275 12763.70 51.33 54811.75 88888.00 2012-10-01 16:09:35.375 275 12763.73 51.35 54811.78 88888.00 2012-10-01 16:09:35.500 275 12763.73 51.35 54811.75 88888.00 2012-10-01 16:09:35.625 275 12763.67 51.35 54811.75 88888.00 2012-10-01 16:09:35.750 275 12763.65 51.33 54811.75 88888.00 2012-10-01 16:09:35.875 275 12763.65 51.35 54811.75 88888.00 2012-10-01 16:09:36.000 275 12763.70 51.33 54811.72 88888.00 2012-10-01 16:09:36.125 275 12763.75 51.35 54811.75 88888.00 2012-10-01 16:09:36.250 275 12763.77 51.35 54811.75 88888.00 2012-10-01 16:09:36.375 275 12763.75 51.30 54811.75 88888.00 2012-10-01 16:09:36.500 275 12763.73 51.30 54811.72 88888.00 2012-10-01 16:09:36.625 275 12763.73 51.30 54811.72 88888.00 2012-10-01 16:09:36.750 275 12763.75 51.30 54811.75 88888.00 2012-10-01 16:09:36.875 275 12763.83 51.33 54811.78 88888.00 2012-10-01 16:09:37.000 275 12763.85 51.30 54811.75 88888.00 2012-10-01 16:09:37.125 275 12763.85 51.30 54811.78 88888.00 2012-10-01 16:09:37.250 275 12763.83 51.30 54811.78 88888.00 2012-10-01 16:09:37.375 275 12763.77 51.30 54811.78 88888.00 2012-10-01 16:09:37.500 275 12763.70 51.30 54811.75 88888.00 2012-10-01 16:09:37.625 275 12763.77 51.33 54811.75 88888.00 2012-10-01 16:09:37.750 275 12763.80 51.33 54811.78 88888.00 2012-10-01 16:09:37.875 275 12763.75 51.27 54811.75 88888.00 2012-10-01 16:09:38.000 275 12763.67 51.30 54811.75 88888.00 2012-10-01 16:09:38.125 275 12763.65 51.30 54811.78 88888.00 2012-10-01 16:09:38.250 275 12763.65 51.30 54811.75 88888.00 2012-10-01 16:09:38.375 275 12763.67 51.27 54811.78 88888.00 2012-10-01 16:09:38.500 275 12763.65 51.25 54811.80 88888.00 2012-10-01 16:09:38.625 275 12763.70 51.30 54811.80 88888.00 2012-10-01 16:09:38.750 275 12763.83 51.33 54811.80 88888.00 2012-10-01 16:09:38.875 275 12763.80 51.27 54811.78 88888.00 2012-10-01 16:09:39.000 275 12763.70 51.23 54811.78 88888.00 2012-10-01 16:09:39.125 275 12763.75 51.25 54811.80 88888.00 2012-10-01 16:09:39.250 275 12763.80 51.27 54811.78 88888.00 2012-10-01 16:09:39.375 275 12763.80 51.25 54811.78 88888.00 2012-10-01 16:09:39.500 275 12763.80 51.25 54811.75 88888.00 2012-10-01 16:09:39.625 275 12763.77 51.25 54811.78 88888.00 2012-10-01 16:09:39.750 275 12763.77 51.27 54811.80 88888.00 2012-10-01 16:09:39.875 275 12763.70 51.27 54811.80 88888.00 2012-10-01 16:09:40.000 275 12763.65 51.25 54811.78 88888.00 2012-10-01 16:09:40.125 275 12763.60 51.23 54811.80 88888.00 2012-10-01 16:09:40.250 275 12763.62 51.23 54811.78 88888.00 2012-10-01 16:09:40.375 275 12763.67 51.23 54811.80 88888.00 2012-10-01 16:09:40.500 275 12763.65 51.23 54811.78 88888.00 2012-10-01 16:09:40.625 275 12763.73 51.23 54811.80 88888.00 2012-10-01 16:09:40.750 275 12763.80 51.23 54811.82 88888.00 2012-10-01 16:09:40.875 275 12763.75 51.20 54811.80 88888.00 2012-10-01 16:09:41.000 275 12763.67 51.17 54811.80 88888.00 2012-10-01 16:09:41.125 275 12763.65 51.20 54811.82 88888.00 2012-10-01 16:09:41.250 275 12763.62 51.23 54811.88 88888.00 2012-10-01 16:09:41.375 275 12763.70 51.25 54811.88 88888.00 2012-10-01 16:09:41.500 275 12763.75 51.25 54811.85 88888.00 2012-10-01 16:09:41.625 275 12763.80 51.25 54811.88 88888.00 2012-10-01 16:09:41.750 275 12763.83 51.23 54811.85 88888.00 2012-10-01 16:09:41.875 275 12763.85 51.25 54811.85 88888.00 2012-10-01 16:09:42.000 275 12763.90 51.25 54811.82 88888.00 2012-10-01 16:09:42.125 275 12763.95 51.23 54811.85 88888.00 2012-10-01 16:09:42.250 275 12763.90 51.23 54811.85 88888.00 2012-10-01 16:09:42.375 275 12763.85 51.23 54811.85 88888.00 2012-10-01 16:09:42.500 275 12763.80 51.17 54811.85 88888.00 2012-10-01 16:09:42.625 275 12763.77 51.20 54811.82 88888.00 2012-10-01 16:09:42.750 275 12763.75 51.20 54811.85 88888.00 2012-10-01 16:09:42.875 275 12763.77 51.20 54811.82 88888.00 2012-10-01 16:09:43.000 275 12763.80 51.23 54811.82 88888.00 2012-10-01 16:09:43.125 275 12763.77 51.17 54811.82 88888.00 2012-10-01 16:09:43.250 275 12763.77 51.17 54811.85 88888.00 2012-10-01 16:09:43.375 275 12763.75 51.23 54811.82 88888.00 2012-10-01 16:09:43.500 275 12763.70 51.20 54811.85 88888.00 2012-10-01 16:09:43.625 275 12763.67 51.20 54811.85 88888.00 2012-10-01 16:09:43.750 275 12763.65 51.20 54811.88 88888.00 2012-10-01 16:09:43.875 275 12763.70 51.17 54811.90 88888.00 2012-10-01 16:09:44.000 275 12763.77 51.15 54811.88 88888.00 2012-10-01 16:09:44.125 275 12763.77 51.17 54811.90 88888.00 2012-10-01 16:09:44.250 275 12763.73 51.20 54811.90 88888.00 2012-10-01 16:09:44.375 275 12763.70 51.20 54811.88 88888.00 2012-10-01 16:09:44.500 275 12763.73 51.20 54811.88 88888.00 2012-10-01 16:09:44.625 275 12763.75 51.20 54811.88 88888.00 2012-10-01 16:09:44.750 275 12763.73 51.15 54811.85 88888.00 2012-10-01 16:09:44.875 275 12763.70 51.17 54811.88 88888.00 2012-10-01 16:09:45.000 275 12763.67 51.17 54811.90 88888.00 2012-10-01 16:09:45.125 275 12763.65 51.20 54811.90 88888.00 2012-10-01 16:09:45.250 275 12763.62 51.17 54811.90 88888.00 2012-10-01 16:09:45.375 275 12763.60 51.15 54811.93 88888.00 2012-10-01 16:09:45.500 275 12763.62 51.17 54811.93 88888.00 2012-10-01 16:09:45.625 275 12763.70 51.17 54811.90 88888.00 2012-10-01 16:09:45.750 275 12763.77 51.15 54811.88 88888.00 2012-10-01 16:09:45.875 275 12763.77 51.15 54811.90 88888.00 2012-10-01 16:09:46.000 275 12763.67 51.15 54811.90 88888.00 2012-10-01 16:09:46.125 275 12763.65 51.15 54811.90 88888.00 2012-10-01 16:09:46.250 275 12763.65 51.10 54811.93 88888.00 2012-10-01 16:09:46.375 275 12763.70 51.15 54811.93 88888.00 2012-10-01 16:09:46.500 275 12763.65 51.17 54811.93 88888.00 2012-10-01 16:09:46.625 275 12763.55 51.17 54811.93 88888.00 2012-10-01 16:09:46.750 275 12763.58 51.15 54811.93 88888.00 2012-10-01 16:09:46.875 275 12763.65 51.15 54811.93 88888.00 2012-10-01 16:09:47.000 275 12763.70 51.17 54811.95 88888.00 2012-10-01 16:09:47.125 275 12763.65 51.20 54811.95 88888.00 2012-10-01 16:09:47.250 275 12763.60 51.17 54811.95 88888.00 2012-10-01 16:09:47.375 275 12763.65 51.15 54811.93 88888.00 2012-10-01 16:09:47.500 275 12763.65 51.15 54811.90 88888.00 2012-10-01 16:09:47.625 275 12763.62 51.15 54811.93 88888.00 2012-10-01 16:09:47.750 275 12763.65 51.20 54811.97 88888.00 2012-10-01 16:09:47.875 275 12763.62 51.17 54811.97 88888.00 2012-10-01 16:09:48.000 275 12763.62 51.12 54811.93 88888.00 2012-10-01 16:09:48.125 275 12763.60 51.17 54811.97 88888.00 2012-10-01 16:09:48.250 275 12763.62 51.17 54811.97 88888.00 2012-10-01 16:09:48.375 275 12763.67 51.15 54811.95 88888.00 2012-10-01 16:09:48.500 275 12763.65 51.08 54811.95 88888.00 2012-10-01 16:09:48.625 275 12763.58 51.10 54811.95 88888.00 2012-10-01 16:09:48.750 275 12763.55 51.12 54811.97 88888.00 2012-10-01 16:09:48.875 275 12763.65 51.12 54811.97 88888.00 2012-10-01 16:09:49.000 275 12763.70 51.12 54811.97 88888.00 2012-10-01 16:09:49.125 275 12763.67 51.12 54811.97 88888.00 2012-10-01 16:09:49.250 275 12763.65 51.10 54812.00 88888.00 2012-10-01 16:09:49.375 275 12763.60 51.12 54811.97 88888.00 2012-10-01 16:09:49.500 275 12763.55 51.10 54811.97 88888.00 2012-10-01 16:09:49.625 275 12763.60 51.08 54811.97 88888.00 2012-10-01 16:09:49.750 275 12763.67 51.10 54811.97 88888.00 2012-10-01 16:09:49.875 275 12763.60 51.10 54812.00 88888.00 2012-10-01 16:09:50.000 275 12763.55 51.12 54812.00 88888.00 2012-10-01 16:09:50.125 275 12763.55 51.12 54812.00 88888.00 2012-10-01 16:09:50.250 275 12763.50 51.10 54812.00 88888.00 2012-10-01 16:09:50.375 275 12763.55 51.08 54811.97 88888.00 2012-10-01 16:09:50.500 275 12763.55 51.08 54812.00 88888.00 2012-10-01 16:09:50.625 275 12763.55 51.05 54812.00 88888.00 2012-10-01 16:09:50.750 275 12763.58 51.10 54812.00 88888.00 2012-10-01 16:09:50.875 275 12763.58 51.12 54812.00 88888.00 2012-10-01 16:09:51.000 275 12763.58 51.10 54811.97 88888.00 2012-10-01 16:09:51.125 275 12763.58 51.05 54812.00 88888.00 2012-10-01 16:09:51.250 275 12763.58 51.10 54812.05 88888.00 2012-10-01 16:09:51.375 275 12763.62 51.12 54812.05 88888.00 2012-10-01 16:09:51.500 275 12763.58 51.08 54812.05 88888.00 2012-10-01 16:09:51.625 275 12763.50 51.08 54812.03 88888.00 2012-10-01 16:09:51.750 275 12763.42 51.08 54812.03 88888.00 2012-10-01 16:09:51.875 275 12763.42 51.08 54812.05 88888.00 2012-10-01 16:09:52.000 275 12763.45 51.05 54812.05 88888.00 2012-10-01 16:09:52.125 275 12763.42 51.08 54812.05 88888.00 2012-10-01 16:09:52.250 275 12763.38 51.02 54812.05 88888.00 2012-10-01 16:09:52.375 275 12763.40 51.02 54812.03 88888.00 2012-10-01 16:09:52.500 275 12763.42 51.02 54812.05 88888.00 2012-10-01 16:09:52.625 275 12763.48 51.02 54812.05 88888.00 2012-10-01 16:09:52.750 275 12763.48 51.05 54812.05 88888.00 2012-10-01 16:09:52.875 275 12763.45 51.05 54812.05 88888.00 2012-10-01 16:09:53.000 275 12763.42 51.05 54812.05 88888.00 2012-10-01 16:09:53.125 275 12763.45 51.05 54812.05 88888.00 2012-10-01 16:09:53.250 275 12763.42 51.08 54812.05 88888.00 2012-10-01 16:09:53.375 275 12763.45 51.08 54812.03 88888.00 2012-10-01 16:09:53.500 275 12763.48 51.02 54812.03 88888.00 2012-10-01 16:09:53.625 275 12763.50 51.05 54812.07 88888.00 2012-10-01 16:09:53.750 275 12763.42 51.08 54812.07 88888.00 2012-10-01 16:09:53.875 275 12763.35 51.00 54812.05 88888.00 2012-10-01 16:09:54.000 275 12763.33 51.02 54812.05 88888.00 2012-10-01 16:09:54.125 275 12763.33 51.02 54812.05 88888.00 2012-10-01 16:09:54.250 275 12763.38 51.00 54812.07 88888.00 2012-10-01 16:09:54.375 275 12763.40 50.98 54812.07 88888.00 2012-10-01 16:09:54.500 275 12763.42 51.02 54812.12 88888.00 2012-10-01 16:09:54.625 275 12763.45 51.00 54812.12 88888.00 2012-10-01 16:09:54.750 275 12763.38 51.02 54812.12 88888.00 2012-10-01 16:09:54.875 275 12763.33 50.98 54812.10 88888.00 2012-10-01 16:09:55.000 275 12763.27 50.98 54812.07 88888.00 2012-10-01 16:09:55.125 275 12763.25 51.00 54812.10 88888.00 2012-10-01 16:09:55.250 275 12763.27 51.02 54812.15 88888.00 2012-10-01 16:09:55.375 275 12763.33 51.00 54812.10 88888.00 2012-10-01 16:09:55.500 275 12763.35 50.98 54812.12 88888.00 2012-10-01 16:09:55.625 275 12763.38 50.98 54812.12 88888.00 2012-10-01 16:09:55.750 275 12763.38 50.98 54812.12 88888.00 2012-10-01 16:09:55.875 275 12763.30 51.00 54812.12 88888.00 2012-10-01 16:09:56.000 275 12763.27 50.98 54812.12 88888.00 2012-10-01 16:09:56.125 275 12763.27 51.00 54812.12 88888.00 2012-10-01 16:09:56.250 275 12763.25 50.98 54812.12 88888.00 2012-10-01 16:09:56.375 275 12763.23 50.95 54812.10 88888.00 2012-10-01 16:09:56.500 275 12763.23 50.98 54812.12 88888.00 2012-10-01 16:09:56.625 275 12763.23 50.98 54812.12 88888.00 2012-10-01 16:09:56.750 275 12763.25 51.00 54812.15 88888.00 2012-10-01 16:09:56.875 275 12763.27 50.98 54812.15 88888.00 2012-10-01 16:09:57.000 275 12763.25 50.98 54812.12 88888.00 2012-10-01 16:09:57.125 275 12763.25 51.00 54812.12 88888.00 2012-10-01 16:09:57.250 275 12763.27 51.00 54812.18 88888.00 2012-10-01 16:09:57.375 275 12763.23 51.00 54812.18 88888.00 2012-10-01 16:09:57.500 275 12763.23 51.00 54812.18 88888.00 2012-10-01 16:09:57.625 275 12763.20 51.00 54812.18 88888.00 2012-10-01 16:09:57.750 275 12763.15 50.98 54812.15 88888.00 2012-10-01 16:09:57.875 275 12763.20 50.98 54812.15 88888.00 2012-10-01 16:09:58.000 275 12763.25 50.98 54812.15 88888.00 2012-10-01 16:09:58.125 275 12763.25 51.02 54812.20 88888.00 2012-10-01 16:09:58.250 275 12763.20 51.00 54812.20 88888.00 2012-10-01 16:09:58.375 275 12763.20 51.02 54812.20 88888.00 2012-10-01 16:09:58.500 275 12763.20 51.02 54812.22 88888.00 2012-10-01 16:09:58.625 275 12763.23 51.00 54812.22 88888.00 2012-10-01 16:09:58.750 275 12763.23 50.98 54812.20 88888.00 2012-10-01 16:09:58.875 275 12763.20 50.98 54812.20 88888.00 2012-10-01 16:09:59.000 275 12763.17 50.98 54812.18 88888.00 2012-10-01 16:09:59.125 275 12763.15 51.02 54812.22 88888.00 2012-10-01 16:09:59.250 275 12763.12 51.00 54812.18 88888.00 2012-10-01 16:09:59.375 275 12763.15 50.98 54812.20 88888.00 2012-10-01 16:09:59.500 275 12763.15 50.98 54812.18 88888.00 2012-10-01 16:09:59.625 275 12763.15 50.98 54812.22 88888.00 2012-10-01 16:09:59.750 275 12763.17 50.98 54812.20 88888.00 2012-10-01 16:09:59.875 275 12763.17 50.92 54812.18 88888.00 2012-10-01 16:10:00.000 275 12763.15 50.90 54812.18 88888.00 2012-10-01 16:10:00.125 275 12763.12 50.95 54812.20 88888.00 2012-10-01 16:10:00.250 275 12763.10 50.98 54812.25 88888.00 2012-10-01 16:10:00.375 275 12763.12 50.95 54812.18 88888.00 2012-10-01 16:10:00.500 275 12763.15 50.98 54812.20 88888.00 2012-10-01 16:10:00.625 275 12763.08 51.00 54812.25 88888.00 2012-10-01 16:10:00.750 275 12763.08 51.00 54812.22 88888.00 2012-10-01 16:10:00.875 275 12763.10 50.98 54812.22 88888.00 2012-10-01 16:10:01.000 275 12763.12 51.00 54812.22 88888.00 2012-10-01 16:10:01.125 275 12763.08 51.02 54812.25 88888.00 2012-10-01 16:10:01.250 275 12763.02 51.00 54812.25 88888.00 2012-10-01 16:10:01.375 275 12763.02 51.00 54812.22 88888.00 2012-10-01 16:10:01.500 275 12763.02 50.95 54812.20 88888.00 2012-10-01 16:10:01.625 275 12763.02 50.95 54812.20 88888.00 2012-10-01 16:10:01.750 275 12763.02 50.95 54812.22 88888.00 2012-10-01 16:10:01.875 275 12763.05 50.98 54812.22 88888.00 2012-10-01 16:10:02.000 275 12763.05 51.00 54812.25 88888.00 2012-10-01 16:10:02.125 275 12763.05 50.98 54812.25 88888.00 2012-10-01 16:10:02.250 275 12763.00 51.00 54812.28 88888.00 2012-10-01 16:10:02.375 275 12763.02 51.05 54812.28 88888.00 2012-10-01 16:10:02.500 275 12763.02 51.00 54812.30 88888.00 2012-10-01 16:10:02.625 275 12762.95 51.02 54812.28 88888.00 2012-10-01 16:10:02.750 275 12762.95 51.00 54812.25 88888.00 2012-10-01 16:10:02.875 275 12762.95 50.98 54812.28 88888.00 2012-10-01 16:10:03.000 275 12763.00 51.00 54812.25 88888.00 2012-10-01 16:10:03.125 275 12763.05 51.00 54812.28 88888.00 2012-10-01 16:10:03.250 275 12762.95 51.00 54812.30 88888.00 2012-10-01 16:10:03.375 275 12762.90 51.00 54812.32 88888.00 2012-10-01 16:10:03.500 275 12762.92 50.98 54812.25 88888.00 2012-10-01 16:10:03.625 275 12762.98 51.00 54812.30 88888.00 2012-10-01 16:10:03.750 275 12763.02 50.98 54812.28 88888.00 2012-10-01 16:10:03.875 275 12763.05 51.00 54812.28 88888.00 2012-10-01 16:10:04.000 275 12763.02 51.00 54812.30 88888.00 2012-10-01 16:10:04.125 275 12763.02 51.02 54812.30 88888.00 2012-10-01 16:10:04.250 275 12763.02 51.02 54812.35 88888.00 2012-10-01 16:10:04.375 275 12763.05 51.05 54812.32 88888.00 2012-10-01 16:10:04.500 275 12763.00 51.05 54812.35 88888.00 2012-10-01 16:10:04.625 275 12762.92 51.00 54812.32 88888.00 2012-10-01 16:10:04.750 275 12762.98 51.02 54812.32 88888.00 2012-10-01 16:10:04.875 275 12763.02 51.02 54812.32 88888.00 2012-10-01 16:10:05.000 275 12763.00 51.02 54812.32 88888.00 2012-10-01 16:10:05.125 275 12762.95 51.02 54812.32 88888.00 2012-10-01 16:10:05.250 275 12762.95 51.08 54812.32 88888.00 2012-10-01 16:10:05.375 275 12763.00 51.08 54812.32 88888.00 2012-10-01 16:10:05.500 275 12762.98 51.05 54812.30 88888.00 2012-10-01 16:10:05.625 275 12762.90 51.02 54812.32 88888.00 2012-10-01 16:10:05.750 275 12762.92 51.00 54812.35 88888.00 2012-10-01 16:10:05.875 275 12762.92 51.02 54812.35 88888.00 2012-10-01 16:10:06.000 275 12762.92 51.08 54812.35 88888.00 2012-10-01 16:10:06.125 275 12762.90 51.05 54812.32 88888.00 2012-10-01 16:10:06.250 275 12762.92 51.02 54812.35 88888.00 2012-10-01 16:10:06.375 275 12762.92 51.05 54812.35 88888.00 2012-10-01 16:10:06.500 275 12762.92 51.02 54812.35 88888.00 2012-10-01 16:10:06.625 275 12762.92 51.02 54812.32 88888.00 2012-10-01 16:10:06.750 275 12762.88 51.05 54812.35 88888.00 2012-10-01 16:10:06.875 275 12762.88 51.02 54812.35 88888.00 2012-10-01 16:10:07.000 275 12762.85 51.02 54812.32 88888.00 2012-10-01 16:10:07.125 275 12762.85 51.02 54812.30 88888.00 2012-10-01 16:10:07.250 275 12762.90 51.02 54812.32 88888.00 2012-10-01 16:10:07.375 275 12762.83 51.02 54812.32 88888.00 2012-10-01 16:10:07.500 275 12762.85 51.05 54812.35 88888.00 2012-10-01 16:10:07.625 275 12762.83 51.08 54812.35 88888.00 2012-10-01 16:10:07.750 275 12762.85 51.05 54812.35 88888.00 2012-10-01 16:10:07.875 275 12762.85 51.02 54812.38 88888.00 2012-10-01 16:10:08.000 275 12762.83 51.02 54812.38 88888.00 2012-10-01 16:10:08.125 275 12762.77 51.05 54812.40 88888.00 2012-10-01 16:10:08.250 275 12762.73 51.05 54812.40 88888.00 2012-10-01 16:10:08.375 275 12762.75 51.05 54812.43 88888.00 2012-10-01 16:10:08.500 275 12762.75 51.05 54812.40 88888.00 2012-10-01 16:10:08.625 275 12762.75 51.00 54812.38 88888.00 2012-10-01 16:10:08.750 275 12762.75 51.02 54812.40 88888.00 2012-10-01 16:10:08.875 275 12762.73 51.08 54812.43 88888.00 2012-10-01 16:10:09.000 275 12762.75 51.05 54812.38 88888.00 2012-10-01 16:10:09.125 275 12762.75 51.05 54812.35 88888.00 2012-10-01 16:10:09.250 275 12762.70 51.02 54812.40 88888.00 2012-10-01 16:10:09.375 275 12762.70 51.00 54812.38 88888.00 2012-10-01 16:10:09.500 275 12762.70 51.02 54812.40 88888.00 2012-10-01 16:10:09.625 275 12762.67 51.00 54812.38 88888.00 2012-10-01 16:10:09.750 275 12762.65 51.00 54812.38 88888.00 2012-10-01 16:10:09.875 275 12762.65 51.08 54812.40 88888.00 2012-10-01 16:10:10.000 275 12762.62 51.08 54812.40 88888.00 2012-10-01 16:10:10.125 275 12762.60 51.02 54812.38 88888.00 2012-10-01 16:10:10.250 275 12762.55 51.00 54812.35 88888.00 2012-10-01 16:10:10.375 275 12762.55 51.02 54812.38 88888.00 2012-10-01 16:10:10.500 275 12762.60 51.08 54812.43 88888.00 2012-10-01 16:10:10.625 275 12762.60 51.08 54812.38 88888.00 2012-10-01 16:10:10.750 275 12762.55 51.05 54812.38 88888.00 2012-10-01 16:10:10.875 275 12762.50 51.05 54812.38 88888.00 2012-10-01 16:10:11.000 275 12762.48 51.10 54812.38 88888.00 2012-10-01 16:10:11.125 275 12762.45 51.08 54812.40 88888.00 2012-10-01 16:10:11.250 275 12762.45 51.08 54812.40 88888.00 2012-10-01 16:10:11.375 275 12762.55 51.08 54812.40 88888.00 2012-10-01 16:10:11.500 275 12762.58 51.08 54812.40 88888.00 2012-10-01 16:10:11.625 275 12762.60 51.05 54812.38 88888.00 2012-10-01 16:10:11.750 275 12762.58 51.08 54812.40 88888.00 2012-10-01 16:10:11.875 275 12762.50 51.02 54812.38 88888.00 2012-10-01 16:10:12.000 275 12762.45 51.00 54812.35 88888.00 2012-10-01 16:10:12.125 275 12762.42 51.00 54812.38 88888.00 2012-10-01 16:10:12.250 275 12762.50 51.05 54812.40 88888.00 2012-10-01 16:10:12.375 275 12762.52 51.08 54812.38 88888.00 2012-10-01 16:10:12.500 275 12762.50 51.05 54812.40 88888.00 2012-10-01 16:10:12.625 275 12762.48 51.02 54812.38 88888.00 2012-10-01 16:10:12.750 275 12762.48 51.05 54812.40 88888.00 2012-10-01 16:10:12.875 275 12762.50 51.08 54812.40 88888.00 2012-10-01 16:10:13.000 275 12762.52 51.05 54812.38 88888.00 2012-10-01 16:10:13.125 275 12762.50 51.08 54812.40 88888.00 2012-10-01 16:10:13.250 275 12762.48 51.08 54812.40 88888.00 2012-10-01 16:10:13.375 275 12762.50 51.08 54812.40 88888.00 2012-10-01 16:10:13.500 275 12762.52 51.10 54812.40 88888.00 2012-10-01 16:10:13.625 275 12762.50 51.10 54812.40 88888.00 2012-10-01 16:10:13.750 275 12762.50 51.15 54812.43 88888.00 2012-10-01 16:10:13.875 275 12762.52 51.12 54812.45 88888.00 2012-10-01 16:10:14.000 275 12762.45 51.05 54812.43 88888.00 2012-10-01 16:10:14.125 275 12762.40 51.05 54812.43 88888.00 2012-10-01 16:10:14.250 275 12762.35 51.05 54812.43 88888.00 2012-10-01 16:10:14.375 275 12762.38 51.08 54812.43 88888.00 2012-10-01 16:10:14.500 275 12762.38 51.08 54812.43 88888.00 2012-10-01 16:10:14.625 275 12762.40 51.08 54812.45 88888.00 2012-10-01 16:10:14.750 275 12762.48 51.12 54812.45 88888.00 2012-10-01 16:10:14.875 275 12762.50 51.12 54812.43 88888.00 2012-10-01 16:10:15.000 275 12762.52 51.08 54812.43 88888.00 2012-10-01 16:10:15.125 275 12762.55 51.08 54812.47 88888.00 2012-10-01 16:10:15.250 275 12762.48 51.10 54812.47 88888.00 2012-10-01 16:10:15.375 275 12762.45 51.12 54812.45 88888.00 2012-10-01 16:10:15.500 275 12762.45 51.10 54812.45 88888.00 2012-10-01 16:10:15.625 275 12762.42 51.05 54812.43 88888.00 2012-10-01 16:10:15.750 275 12762.40 51.05 54812.43 88888.00 2012-10-01 16:10:15.875 275 12762.33 51.08 54812.45 88888.00 2012-10-01 16:10:16.000 275 12762.25 51.08 54812.45 88888.00 2012-10-01 16:10:16.125 275 12762.30 51.10 54812.45 88888.00 2012-10-01 16:10:16.250 275 12762.38 51.10 54812.43 88888.00 2012-10-01 16:10:16.375 275 12762.35 51.08 54812.40 88888.00 2012-10-01 16:10:16.500 275 12762.33 51.05 54812.43 88888.00 2012-10-01 16:10:16.625 275 12762.35 51.05 54812.38 88888.00 2012-10-01 16:10:16.750 275 12762.38 51.08 54812.43 88888.00 2012-10-01 16:10:16.875 275 12762.40 51.10 54812.45 88888.00 2012-10-01 16:10:17.000 275 12762.40 51.12 54812.45 88888.00 2012-10-01 16:10:17.125 275 12762.35 51.10 54812.45 88888.00 2012-10-01 16:10:17.250 275 12762.33 51.08 54812.50 88888.00 2012-10-01 16:10:17.375 275 12762.38 51.08 54812.47 88888.00 2012-10-01 16:10:17.500 275 12762.35 51.08 54812.47 88888.00 2012-10-01 16:10:17.625 275 12762.33 51.12 54812.45 88888.00 2012-10-01 16:10:17.750 275 12762.33 51.12 54812.45 88888.00 2012-10-01 16:10:17.875 275 12762.38 51.12 54812.47 88888.00 2012-10-01 16:10:18.000 275 12762.40 51.12 54812.45 88888.00 2012-10-01 16:10:18.125 275 12762.38 51.12 54812.47 88888.00 2012-10-01 16:10:18.250 275 12762.38 51.10 54812.45 88888.00 2012-10-01 16:10:18.375 275 12762.40 51.10 54812.45 88888.00 2012-10-01 16:10:18.500 275 12762.35 51.08 54812.45 88888.00 2012-10-01 16:10:18.625 275 12762.40 51.10 54812.45 88888.00 2012-10-01 16:10:18.750 275 12762.38 51.10 54812.45 88888.00 2012-10-01 16:10:18.875 275 12762.40 51.12 54812.47 88888.00 2012-10-01 16:10:19.000 275 12762.42 51.17 54812.47 88888.00 2012-10-01 16:10:19.125 275 12762.42 51.15 54812.47 88888.00 2012-10-01 16:10:19.250 275 12762.35 51.12 54812.45 88888.00 2012-10-01 16:10:19.375 275 12762.30 51.15 54812.45 88888.00 2012-10-01 16:10:19.500 275 12762.23 51.12 54812.47 88888.00 2012-10-01 16:10:19.625 275 12762.20 51.12 54812.45 88888.00 2012-10-01 16:10:19.750 275 12762.20 51.12 54812.50 88888.00 2012-10-01 16:10:19.875 275 12762.25 51.12 54812.50 88888.00 2012-10-01 16:10:20.000 275 12762.25 51.15 54812.47 88888.00 2012-10-01 16:10:20.125 275 12762.27 51.17 54812.50 88888.00 2012-10-01 16:10:20.250 275 12762.23 51.12 54812.47 88888.00 2012-10-01 16:10:20.375 275 12762.20 51.12 54812.50 88888.00 2012-10-01 16:10:20.500 275 12762.20 51.12 54812.45 88888.00 2012-10-01 16:10:20.625 275 12762.17 51.12 54812.45 88888.00 2012-10-01 16:10:20.750 275 12762.15 51.15 54812.47 88888.00 2012-10-01 16:10:20.875 275 12762.17 51.17 54812.47 88888.00 2012-10-01 16:10:21.000 275 12762.12 51.15 54812.45 88888.00 2012-10-01 16:10:21.125 275 12762.08 51.12 54812.50 88888.00 2012-10-01 16:10:21.250 275 12762.12 51.15 54812.50 88888.00 2012-10-01 16:10:21.375 275 12762.23 51.15 54812.50 88888.00 2012-10-01 16:10:21.500 275 12762.30 51.15 54812.50 88888.00 2012-10-01 16:10:21.625 275 12762.23 51.12 54812.50 88888.00 2012-10-01 16:10:21.750 275 12762.17 51.15 54812.50 88888.00 2012-10-01 16:10:21.875 275 12762.23 51.15 54812.47 88888.00 2012-10-01 16:10:22.000 275 12762.27 51.15 54812.47 88888.00 2012-10-01 16:10:22.125 275 12762.17 51.15 54812.47 88888.00 2012-10-01 16:10:22.250 275 12762.12 51.17 54812.47 88888.00 2012-10-01 16:10:22.375 275 12762.15 51.17 54812.50 88888.00 2012-10-01 16:10:22.500 275 12762.12 51.17 54812.53 88888.00 2012-10-01 16:10:22.625 275 12762.12 51.20 54812.53 88888.00 2012-10-01 16:10:22.750 275 12762.12 51.20 54812.53 88888.00 2012-10-01 16:10:22.875 275 12762.20 51.20 54812.53 88888.00 2012-10-01 16:10:23.000 275 12762.17 51.17 54812.47 88888.00 2012-10-01 16:10:23.125 275 12762.10 51.12 54812.47 88888.00 2012-10-01 16:10:23.250 275 12762.05 51.15 54812.50 88888.00 2012-10-01 16:10:23.375 275 12762.08 51.17 54812.53 88888.00 2012-10-01 16:10:23.500 275 12762.05 51.17 54812.53 88888.00 2012-10-01 16:10:23.625 275 12762.00 51.17 54812.50 88888.00 2012-10-01 16:10:23.750 275 12761.92 51.17 54812.47 88888.00 2012-10-01 16:10:23.875 275 12761.92 51.12 54812.45 88888.00 2012-10-01 16:10:24.000 275 12761.92 51.12 54812.50 88888.00 2012-10-01 16:10:24.125 275 12762.00 51.15 54812.50 88888.00 2012-10-01 16:10:24.250 275 12761.95 51.12 54812.50 88888.00 2012-10-01 16:10:24.375 275 12761.95 51.15 54812.50 88888.00 2012-10-01 16:10:24.500 275 12762.05 51.17 54812.53 88888.00 2012-10-01 16:10:24.625 275 12762.08 51.20 54812.55 88888.00 2012-10-01 16:10:24.750 275 12762.05 51.17 54812.55 88888.00 2012-10-01 16:10:24.875 275 12762.08 51.20 54812.55 88888.00 2012-10-01 16:10:25.000 275 12762.08 51.20 54812.53 88888.00 2012-10-01 16:10:25.125 275 12762.05 51.20 54812.53 88888.00 2012-10-01 16:10:25.250 275 12762.00 51.20 54812.53 88888.00 2012-10-01 16:10:25.375 275 12761.92 51.17 54812.53 88888.00 2012-10-01 16:10:25.500 275 12761.95 51.17 54812.55 88888.00 2012-10-01 16:10:25.625 275 12761.92 51.17 54812.55 88888.00 2012-10-01 16:10:25.750 275 12762.00 51.20 54812.55 88888.00 2012-10-01 16:10:25.875 275 12762.02 51.23 54812.50 88888.00 2012-10-01 16:10:26.000 275 12761.95 51.20 54812.53 88888.00 2012-10-01 16:10:26.125 275 12761.85 51.23 54812.53 88888.00 2012-10-01 16:10:26.250 275 12761.85 51.20 54812.53 88888.00 2012-10-01 16:10:26.375 275 12761.92 51.20 54812.55 88888.00 2012-10-01 16:10:26.500 275 12761.90 51.20 54812.53 88888.00 2012-10-01 16:10:26.625 275 12761.92 51.23 54812.55 88888.00 2012-10-01 16:10:26.750 275 12761.92 51.23 54812.57 88888.00 2012-10-01 16:10:26.875 275 12761.85 51.20 54812.60 88888.00 2012-10-01 16:10:27.000 275 12761.83 51.20 54812.55 88888.00 2012-10-01 16:10:27.125 275 12761.80 51.20 54812.55 88888.00 2012-10-01 16:10:27.250 275 12761.80 51.23 54812.60 88888.00 2012-10-01 16:10:27.375 275 12761.85 51.25 54812.57 88888.00 2012-10-01 16:10:27.500 275 12761.88 51.17 54812.55 88888.00 2012-10-01 16:10:27.625 275 12761.85 51.20 54812.53 88888.00 2012-10-01 16:10:27.750 275 12761.77 51.25 54812.55 88888.00 2012-10-01 16:10:27.875 275 12761.75 51.25 54812.55 88888.00 2012-10-01 16:10:28.000 275 12761.70 51.20 54812.55 88888.00 2012-10-01 16:10:28.125 275 12761.65 51.17 54812.55 88888.00 2012-10-01 16:10:28.250 275 12761.70 51.20 54812.55 88888.00 2012-10-01 16:10:28.375 275 12761.77 51.23 54812.53 88888.00 2012-10-01 16:10:28.500 275 12761.77 51.25 54812.57 88888.00 2012-10-01 16:10:28.625 275 12761.75 51.23 54812.57 88888.00 2012-10-01 16:10:28.750 275 12761.73 51.20 54812.57 88888.00 2012-10-01 16:10:28.875 275 12761.73 51.23 54812.57 88888.00 2012-10-01 16:10:29.000 275 12761.70 51.23 54812.57 88888.00 2012-10-01 16:10:29.125 275 12761.70 51.23 54812.57 88888.00 2012-10-01 16:10:29.250 275 12761.67 51.23 54812.55 88888.00 2012-10-01 16:10:29.375 275 12761.67 51.23 54812.57 88888.00 2012-10-01 16:10:29.500 275 12761.70 51.23 54812.60 88888.00 2012-10-01 16:10:29.625 275 12761.67 51.23 54812.60 88888.00 2012-10-01 16:10:29.750 275 12761.62 51.23 54812.55 88888.00 2012-10-01 16:10:29.875 275 12761.62 51.25 54812.55 88888.00 2012-10-01 16:10:30.000 275 12761.60 51.20 54812.55 88888.00 2012-10-01 16:10:30.125 275 12761.60 51.23 54812.55 88888.00 2012-10-01 16:10:30.250 275 12761.55 51.25 54812.57 88888.00 2012-10-01 16:10:30.375 275 12761.55 51.27 54812.60 88888.00 2012-10-01 16:10:30.500 275 12761.58 51.27 54812.57 88888.00 2012-10-01 16:10:30.625 275 12761.62 51.27 54812.57 88888.00 2012-10-01 16:10:30.750 275 12761.60 51.25 54812.55 88888.00 2012-10-01 16:10:30.875 275 12761.55 51.23 54812.57 88888.00 2012-10-01 16:10:31.000 275 12761.55 51.23 54812.55 88888.00 2012-10-01 16:10:31.125 275 12761.55 51.23 54812.57 88888.00 2012-10-01 16:10:31.250 275 12761.48 51.23 54812.57 88888.00 2012-10-01 16:10:31.375 275 12761.52 51.27 54812.60 88888.00 2012-10-01 16:10:31.500 275 12761.58 51.27 54812.60 88888.00 2012-10-01 16:10:31.625 275 12761.58 51.23 54812.60 88888.00 2012-10-01 16:10:31.750 275 12761.52 51.25 54812.57 88888.00 2012-10-01 16:10:31.875 275 12761.50 51.27 54812.60 88888.00 2012-10-01 16:10:32.000 275 12761.50 51.27 54812.60 88888.00 2012-10-01 16:10:32.125 275 12761.50 51.27 54812.62 88888.00 2012-10-01 16:10:32.250 275 12761.45 51.27 54812.62 88888.00 2012-10-01 16:10:32.375 275 12761.45 51.27 54812.60 88888.00 2012-10-01 16:10:32.500 275 12761.48 51.25 54812.57 88888.00 2012-10-01 16:10:32.625 275 12761.48 51.25 54812.57 88888.00 2012-10-01 16:10:32.750 275 12761.48 51.27 54812.60 88888.00 2012-10-01 16:10:32.875 275 12761.42 51.27 54812.62 88888.00 2012-10-01 16:10:33.000 275 12761.48 51.27 54812.60 88888.00 2012-10-01 16:10:33.125 275 12761.52 51.27 54812.60 88888.00 2012-10-01 16:10:33.250 275 12761.50 51.27 54812.60 88888.00 2012-10-01 16:10:33.375 275 12761.52 51.27 54812.60 88888.00 2012-10-01 16:10:33.500 275 12761.50 51.27 54812.60 88888.00 2012-10-01 16:10:33.625 275 12761.48 51.35 54812.62 88888.00 2012-10-01 16:10:33.750 275 12761.45 51.33 54812.60 88888.00 2012-10-01 16:10:33.875 275 12761.45 51.30 54812.60 88888.00 2012-10-01 16:10:34.000 275 12761.45 51.27 54812.57 88888.00 2012-10-01 16:10:34.125 275 12761.45 51.27 54812.57 88888.00 2012-10-01 16:10:34.250 275 12761.40 51.30 54812.57 88888.00 2012-10-01 16:10:34.375 275 12761.45 51.33 54812.57 88888.00 2012-10-01 16:10:34.500 275 12761.45 51.35 54812.60 88888.00 2012-10-01 16:10:34.625 275 12761.40 51.38 54812.62 88888.00 2012-10-01 16:10:34.750 275 12761.40 51.40 54812.62 88888.00 2012-10-01 16:10:34.875 275 12761.33 51.35 54812.57 88888.00 2012-10-01 16:10:35.000 275 12761.30 51.38 54812.60 88888.00 2012-10-01 16:10:35.125 275 12761.38 51.40 54812.62 88888.00 2012-10-01 16:10:35.250 275 12761.40 51.40 54812.60 88888.00 2012-10-01 16:10:35.375 275 12761.35 51.42 54812.60 88888.00 2012-10-01 16:10:35.500 275 12761.27 51.42 54812.60 88888.00 2012-10-01 16:10:35.625 275 12761.30 51.40 54812.57 88888.00 2012-10-01 16:10:35.750 275 12761.33 51.42 54812.60 88888.00 2012-10-01 16:10:35.875 275 12761.33 51.45 54812.62 88888.00 2012-10-01 16:10:36.000 275 12761.35 51.45 54812.60 88888.00 2012-10-01 16:10:36.125 275 12761.30 51.42 54812.57 88888.00 2012-10-01 16:10:36.250 275 12761.20 51.42 54812.62 88888.00 2012-10-01 16:10:36.375 275 12761.20 51.50 54812.62 88888.00 2012-10-01 16:10:36.500 275 12761.17 51.50 54812.62 88888.00 2012-10-01 16:10:36.625 275 12761.20 51.48 54812.60 88888.00 2012-10-01 16:10:36.750 275 12761.25 51.45 54812.60 88888.00 2012-10-01 16:10:36.875 275 12761.23 51.48 54812.60 88888.00 2012-10-01 16:10:37.000 275 12761.15 51.50 54812.60 88888.00 2012-10-01 16:10:37.125 275 12761.12 51.52 54812.62 88888.00 2012-10-01 16:10:37.250 275 12761.12 51.52 54812.65 88888.00 2012-10-01 16:10:37.375 275 12761.05 51.52 54812.65 88888.00 2012-10-01 16:10:37.500 275 12760.98 51.52 54812.62 88888.00 2012-10-01 16:10:37.625 275 12761.02 51.55 54812.60 88888.00 2012-10-01 16:10:37.750 275 12761.02 51.55 54812.60 88888.00 2012-10-01 16:10:37.875 275 12761.05 51.52 54812.62 88888.00 2012-10-01 16:10:38.000 275 12761.05 51.50 54812.57 88888.00 2012-10-01 16:10:38.125 275 12761.05 51.52 54812.57 88888.00 2012-10-01 16:10:38.250 275 12760.98 51.50 54812.60 88888.00 2012-10-01 16:10:38.375 275 12761.02 51.58 54812.62 88888.00 2012-10-01 16:10:38.500 275 12761.00 51.60 54812.60 88888.00 2012-10-01 16:10:38.625 275 12760.95 51.58 54812.60 88888.00 2012-10-01 16:10:38.750 275 12760.90 51.60 54812.60 88888.00 2012-10-01 16:10:38.875 275 12760.92 51.60 54812.62 88888.00 2012-10-01 16:10:39.000 275 12760.92 51.60 54812.60 88888.00 2012-10-01 16:10:39.125 275 12760.90 51.62 54812.62 88888.00 2012-10-01 16:10:39.250 275 12760.90 51.60 54812.65 88888.00 2012-10-01 16:10:39.375 275 12760.95 51.62 54812.65 88888.00 2012-10-01 16:10:39.500 275 12760.95 51.65 54812.65 88888.00 2012-10-01 16:10:39.625 275 12760.95 51.67 54812.65 88888.00 2012-10-01 16:10:39.750 275 12760.98 51.67 54812.65 88888.00 2012-10-01 16:10:39.875 275 12761.00 51.62 54812.62 88888.00 2012-10-01 16:10:40.000 275 12760.95 51.62 54812.62 88888.00 2012-10-01 16:10:40.125 275 12760.92 51.62 54812.62 88888.00 2012-10-01 16:10:40.250 275 12760.85 51.62 54812.62 88888.00 2012-10-01 16:10:40.375 275 12760.88 51.67 54812.60 88888.00 2012-10-01 16:10:40.500 275 12760.88 51.70 54812.65 88888.00 2012-10-01 16:10:40.625 275 12760.90 51.77 54812.62 88888.00 2012-10-01 16:10:40.750 275 12760.90 51.77 54812.62 88888.00 2012-10-01 16:10:40.875 275 12760.95 51.73 54812.62 88888.00 2012-10-01 16:10:41.000 275 12760.90 51.73 54812.62 88888.00 2012-10-01 16:10:41.125 275 12760.88 51.77 54812.65 88888.00 2012-10-01 16:10:41.250 275 12760.80 51.77 54812.65 88888.00 2012-10-01 16:10:41.375 275 12760.77 51.77 54812.62 88888.00 2012-10-01 16:10:41.500 275 12760.80 51.77 54812.65 88888.00 2012-10-01 16:10:41.625 275 12760.80 51.77 54812.65 88888.00 2012-10-01 16:10:41.750 275 12760.77 51.77 54812.62 88888.00 2012-10-01 16:10:41.875 275 12760.75 51.77 54812.62 88888.00 2012-10-01 16:10:42.000 275 12760.75 51.80 54812.65 88888.00 2012-10-01 16:10:42.125 275 12760.73 51.83 54812.62 88888.00 2012-10-01 16:10:42.250 275 12760.73 51.83 54812.62 88888.00 2012-10-01 16:10:42.375 275 12760.73 51.83 54812.62 88888.00 2012-10-01 16:10:42.500 275 12760.75 51.88 54812.62 88888.00 2012-10-01 16:10:42.625 275 12760.70 51.88 54812.65 88888.00 2012-10-01 16:10:42.750 275 12760.65 51.92 54812.62 88888.00 2012-10-01 16:10:42.875 275 12760.70 51.92 54812.65 88888.00 2012-10-01 16:10:43.000 275 12760.73 51.92 54812.62 88888.00 2012-10-01 16:10:43.125 275 12760.67 51.90 54812.60 88888.00 2012-10-01 16:10:43.250 275 12760.62 51.90 54812.62 88888.00 2012-10-01 16:10:43.375 275 12760.67 51.90 54812.57 88888.00 2012-10-01 16:10:43.500 275 12760.70 51.90 54812.57 88888.00 2012-10-01 16:10:43.625 275 12760.70 51.95 54812.62 88888.00 2012-10-01 16:10:43.750 275 12760.67 51.98 54812.62 88888.00 2012-10-01 16:10:43.875 275 12760.65 52.00 54812.62 88888.00 2012-10-01 16:10:44.000 275 12760.55 51.98 54812.60 88888.00 2012-10-01 16:10:44.125 275 12760.50 51.98 54812.62 88888.00 2012-10-01 16:10:44.250 275 12760.45 51.98 54812.60 88888.00 2012-10-01 16:10:44.375 275 12760.42 51.98 54812.60 88888.00 2012-10-01 16:10:44.500 275 12760.45 52.00 54812.60 88888.00 2012-10-01 16:10:44.625 275 12760.50 52.02 54812.60 88888.00 2012-10-01 16:10:44.750 275 12760.58 52.02 54812.60 88888.00 2012-10-01 16:10:44.875 275 12760.50 52.02 54812.60 88888.00 2012-10-01 16:10:45.000 275 12760.45 52.05 54812.57 88888.00 2012-10-01 16:10:45.125 275 12760.38 52.05 54812.55 88888.00 2012-10-01 16:10:45.250 275 12760.38 52.08 54812.57 88888.00 2012-10-01 16:10:45.375 275 12760.42 52.08 54812.57 88888.00 2012-10-01 16:10:45.500 275 12760.40 52.08 54812.57 88888.00 2012-10-01 16:10:45.625 275 12760.38 52.08 54812.57 88888.00 2012-10-01 16:10:45.750 275 12760.38 52.10 54812.57 88888.00 2012-10-01 16:10:45.875 275 12760.45 52.12 54812.60 88888.00 2012-10-01 16:10:46.000 275 12760.45 52.12 54812.57 88888.00 2012-10-01 16:10:46.125 275 12760.35 52.10 54812.60 88888.00 2012-10-01 16:10:46.250 275 12760.33 52.10 54812.60 88888.00 2012-10-01 16:10:46.375 275 12760.38 52.12 54812.57 88888.00 2012-10-01 16:10:46.500 275 12760.35 52.15 54812.60 88888.00 2012-10-01 16:10:46.625 275 12760.30 52.15 54812.60 88888.00 2012-10-01 16:10:46.750 275 12760.25 52.17 54812.57 88888.00 2012-10-01 16:10:46.875 275 12760.25 52.20 54812.60 88888.00 2012-10-01 16:10:47.000 275 12760.23 52.17 54812.55 88888.00 2012-10-01 16:10:47.125 275 12760.25 52.17 54812.55 88888.00 2012-10-01 16:10:47.250 275 12760.23 52.20 54812.60 88888.00 2012-10-01 16:10:47.375 275 12760.25 52.25 54812.62 88888.00 2012-10-01 16:10:47.500 275 12760.25 52.27 54812.60 88888.00 2012-10-01 16:10:47.625 275 12760.15 52.27 54812.57 88888.00 2012-10-01 16:10:47.750 275 12760.15 52.33 54812.62 88888.00 2012-10-01 16:10:47.875 275 12760.17 52.35 54812.60 88888.00 2012-10-01 16:10:48.000 275 12760.17 52.30 54812.57 88888.00 2012-10-01 16:10:48.125 275 12760.10 52.33 54812.60 88888.00 2012-10-01 16:10:48.250 275 12760.02 52.33 54812.60 88888.00 2012-10-01 16:10:48.375 275 12760.08 52.35 54812.60 88888.00 2012-10-01 16:10:48.500 275 12760.10 52.38 54812.60 88888.00 2012-10-01 16:10:48.625 275 12760.10 52.35 54812.60 88888.00 2012-10-01 16:10:48.750 275 12760.08 52.38 54812.60 88888.00 2012-10-01 16:10:48.875 275 12760.05 52.35 54812.57 88888.00 2012-10-01 16:10:49.000 275 12760.05 52.42 54812.60 88888.00 2012-10-01 16:10:49.125 275 12760.08 52.45 54812.62 88888.00 2012-10-01 16:10:49.250 275 12760.10 52.45 54812.60 88888.00 2012-10-01 16:10:49.375 275 12760.08 52.42 54812.60 88888.00 2012-10-01 16:10:49.500 275 12760.08 52.42 54812.57 88888.00 2012-10-01 16:10:49.625 275 12760.10 52.45 54812.60 88888.00 2012-10-01 16:10:49.750 275 12760.10 52.48 54812.60 88888.00 2012-10-01 16:10:49.875 275 12760.08 52.50 54812.60 88888.00 2012-10-01 16:10:50.000 275 12760.02 52.50 54812.57 88888.00 2012-10-01 16:10:50.125 275 12759.98 52.48 54812.55 88888.00 2012-10-01 16:10:50.250 275 12759.92 52.45 54812.55 88888.00 2012-10-01 16:10:50.375 275 12759.98 52.48 54812.55 88888.00 2012-10-01 16:10:50.500 275 12759.95 52.52 54812.55 88888.00 2012-10-01 16:10:50.625 275 12759.92 52.50 54812.53 88888.00 2012-10-01 16:10:50.750 275 12759.92 52.55 54812.55 88888.00 2012-10-01 16:10:50.875 275 12759.95 52.55 54812.53 88888.00 2012-10-01 16:10:51.000 275 12759.98 52.55 54812.50 88888.00 2012-10-01 16:10:51.125 275 12760.00 52.58 54812.53 88888.00 2012-10-01 16:10:51.250 275 12759.95 52.58 54812.53 88888.00 2012-10-01 16:10:51.375 275 12759.92 52.62 54812.55 88888.00 2012-10-01 16:10:51.500 275 12759.88 52.65 54812.57 88888.00 2012-10-01 16:10:51.625 275 12759.90 52.65 54812.57 88888.00 2012-10-01 16:10:51.750 275 12759.85 52.65 54812.55 88888.00 2012-10-01 16:10:51.875 275 12759.83 52.67 54812.55 88888.00 2012-10-01 16:10:52.000 275 12759.83 52.70 54812.53 88888.00 2012-10-01 16:10:52.125 275 12759.88 52.70 54812.55 88888.00 2012-10-01 16:10:52.250 275 12759.77 52.70 54812.50 88888.00 2012-10-01 16:10:52.375 275 12759.75 52.73 54812.50 88888.00 2012-10-01 16:10:52.500 275 12759.77 52.75 54812.53 88888.00 2012-10-01 16:10:52.625 275 12759.73 52.75 54812.53 88888.00 2012-10-01 16:10:52.750 275 12759.77 52.73 54812.50 88888.00 2012-10-01 16:10:52.875 275 12759.80 52.75 54812.53 88888.00 2012-10-01 16:10:53.000 275 12759.85 52.80 54812.53 88888.00 2012-10-01 16:10:53.125 275 12759.85 52.80 54812.50 88888.00 2012-10-01 16:10:53.250 275 12759.80 52.77 54812.50 88888.00 2012-10-01 16:10:53.375 275 12759.80 52.80 54812.53 88888.00 2012-10-01 16:10:53.500 275 12759.75 52.85 54812.53 88888.00 2012-10-01 16:10:53.625 275 12759.77 52.88 54812.55 88888.00 2012-10-01 16:10:53.750 275 12759.80 52.83 54812.55 88888.00 2012-10-01 16:10:53.875 275 12759.77 52.85 54812.55 88888.00 2012-10-01 16:10:54.000 275 12759.80 52.88 54812.53 88888.00 2012-10-01 16:10:54.125 275 12759.77 52.90 54812.53 88888.00 2012-10-01 16:10:54.250 275 12759.75 52.88 54812.53 88888.00 2012-10-01 16:10:54.375 275 12759.75 52.88 54812.53 88888.00 2012-10-01 16:10:54.500 275 12759.80 52.90 54812.53 88888.00 2012-10-01 16:10:54.625 275 12759.83 52.92 54812.50 88888.00 2012-10-01 16:10:54.750 275 12759.83 52.95 54812.50 88888.00 2012-10-01 16:10:54.875 275 12759.83 52.98 54812.53 88888.00 2012-10-01 16:10:55.000 275 12759.73 53.00 54812.50 88888.00 2012-10-01 16:10:55.125 275 12759.62 53.00 54812.53 88888.00 2012-10-01 16:10:55.250 275 12759.60 53.00 54812.50 88888.00 2012-10-01 16:10:55.375 275 12759.62 53.02 54812.53 88888.00 2012-10-01 16:10:55.500 275 12759.65 53.02 54812.50 88888.00 2012-10-01 16:10:55.625 275 12759.65 53.02 54812.47 88888.00 2012-10-01 16:10:55.750 275 12759.65 53.00 54812.45 88888.00 2012-10-01 16:10:55.875 275 12759.73 53.02 54812.47 88888.00 2012-10-01 16:10:56.000 275 12759.73 53.08 54812.47 88888.00 2012-10-01 16:10:56.125 275 12759.70 53.08 54812.45 88888.00 2012-10-01 16:10:56.250 275 12759.60 53.08 54812.45 88888.00 2012-10-01 16:10:56.375 275 12759.58 53.12 54812.45 88888.00 2012-10-01 16:10:56.500 275 12759.55 53.12 54812.47 88888.00 2012-10-01 16:10:56.625 275 12759.58 53.15 54812.47 88888.00 2012-10-01 16:10:56.750 275 12759.62 53.12 54812.43 88888.00 2012-10-01 16:10:56.875 275 12759.58 53.12 54812.43 88888.00 2012-10-01 16:10:57.000 275 12759.52 53.15 54812.45 88888.00 2012-10-01 16:10:57.125 275 12759.52 53.20 54812.47 88888.00 2012-10-01 16:10:57.250 275 12759.55 53.23 54812.50 88888.00 2012-10-01 16:10:57.375 275 12759.62 53.25 54812.50 88888.00 2012-10-01 16:10:57.500 275 12759.60 53.23 54812.50 88888.00 2012-10-01 16:10:57.625 275 12759.55 53.23 54812.47 88888.00 2012-10-01 16:10:57.750 275 12759.55 53.20 54812.47 88888.00 2012-10-01 16:10:57.875 275 12759.52 53.23 54812.50 88888.00 2012-10-01 16:10:58.000 275 12759.52 53.25 54812.47 88888.00 2012-10-01 16:10:58.125 275 12759.52 53.27 54812.50 88888.00 2012-10-01 16:10:58.250 275 12759.50 53.25 54812.47 88888.00 2012-10-01 16:10:58.375 275 12759.42 53.25 54812.45 88888.00 2012-10-01 16:10:58.500 275 12759.45 53.27 54812.40 88888.00 2012-10-01 16:10:58.625 275 12759.42 53.27 54812.43 88888.00 2012-10-01 16:10:58.750 275 12759.48 53.30 54812.43 88888.00 2012-10-01 16:10:58.875 275 12759.50 53.33 54812.45 88888.00 2012-10-01 16:10:59.000 275 12759.50 53.35 54812.45 88888.00 2012-10-01 16:10:59.125 275 12759.48 53.40 54812.45 88888.00 2012-10-01 16:10:59.250 275 12759.40 53.38 54812.45 88888.00 2012-10-01 16:10:59.375 275 12759.45 53.40 54812.45 88888.00 2012-10-01 16:10:59.500 275 12759.40 53.38 54812.43 88888.00 2012-10-01 16:10:59.625 275 12759.35 53.40 54812.43 88888.00 2012-10-01 16:10:59.750 275 12759.33 53.42 54812.43 88888.00 2012-10-01 16:10:59.875 275 12759.38 53.45 54812.43 88888.00 2012-10-01 16:11:00.000 275 12759.42 53.45 54812.43 88888.00 2012-10-01 16:11:00.125 275 12759.42 53.45 54812.43 88888.00 2012-10-01 16:11:00.250 275 12759.40 53.42 54812.40 88888.00 2012-10-01 16:11:00.375 275 12759.42 53.42 54812.40 88888.00 2012-10-01 16:11:00.500 275 12759.40 53.48 54812.43 88888.00 2012-10-01 16:11:00.625 275 12759.35 53.45 54812.43 88888.00 2012-10-01 16:11:00.750 275 12759.30 53.48 54812.43 88888.00 2012-10-01 16:11:00.875 275 12759.27 53.50 54812.45 88888.00 2012-10-01 16:11:01.000 275 12759.27 53.48 54812.43 88888.00 2012-10-01 16:11:01.125 275 12759.27 53.50 54812.45 88888.00 2012-10-01 16:11:01.250 275 12759.23 53.50 54812.40 88888.00 2012-10-01 16:11:01.375 275 12759.20 53.50 54812.38 88888.00 2012-10-01 16:11:01.500 275 12759.25 53.52 54812.38 88888.00 2012-10-01 16:11:01.625 275 12759.25 53.50 54812.38 88888.00 2012-10-01 16:11:01.750 275 12759.23 53.55 54812.38 88888.00 2012-10-01 16:11:01.875 275 12759.25 53.58 54812.40 88888.00 2012-10-01 16:11:02.000 275 12759.27 53.55 54812.38 88888.00 2012-10-01 16:11:02.125 275 12759.25 53.58 54812.40 88888.00 2012-10-01 16:11:02.250 275 12759.23 53.60 54812.43 88888.00 2012-10-01 16:11:02.375 275 12759.17 53.60 54812.43 88888.00 2012-10-01 16:11:02.500 275 12759.15 53.58 54812.38 88888.00 2012-10-01 16:11:02.625 275 12759.15 53.62 54812.40 88888.00 2012-10-01 16:11:02.750 275 12759.15 53.62 54812.40 88888.00 2012-10-01 16:11:02.875 275 12759.15 53.62 54812.40 88888.00 2012-10-01 16:11:03.000 275 12759.12 53.62 54812.38 88888.00 2012-10-01 16:11:03.125 275 12759.10 53.60 54812.38 88888.00 2012-10-01 16:11:03.250 275 12759.12 53.62 54812.40 88888.00 2012-10-01 16:11:03.375 275 12759.20 53.67 54812.40 88888.00 2012-10-01 16:11:03.500 275 12759.20 53.73 54812.38 88888.00 2012-10-01 16:11:03.625 275 12759.15 53.73 54812.40 88888.00 2012-10-01 16:11:03.750 275 12759.12 53.70 54812.38 88888.00 2012-10-01 16:11:03.875 275 12759.12 53.73 54812.38 88888.00 2012-10-01 16:11:04.000 275 12759.15 53.70 54812.35 88888.00 2012-10-01 16:11:04.125 275 12759.12 53.67 54812.38 88888.00 2012-10-01 16:11:04.250 275 12759.10 53.70 54812.38 88888.00 2012-10-01 16:11:04.375 275 12759.12 53.73 54812.40 88888.00 2012-10-01 16:11:04.500 275 12759.12 53.73 54812.38 88888.00 2012-10-01 16:11:04.625 275 12759.15 53.77 54812.35 88888.00 2012-10-01 16:11:04.750 275 12759.15 53.80 54812.35 88888.00 2012-10-01 16:11:04.875 275 12759.12 53.73 54812.35 88888.00 2012-10-01 16:11:05.000 275 12759.08 53.75 54812.32 88888.00 2012-10-01 16:11:05.125 275 12759.10 53.75 54812.32 88888.00 2012-10-01 16:11:05.250 275 12759.10 53.73 54812.30 88888.00 2012-10-01 16:11:05.375 275 12759.12 53.75 54812.32 88888.00 2012-10-01 16:11:05.500 275 12759.15 53.77 54812.32 88888.00 2012-10-01 16:11:05.625 275 12759.17 53.77 54812.32 88888.00 2012-10-01 16:11:05.750 275 12759.10 53.77 54812.30 88888.00 2012-10-01 16:11:05.875 275 12759.05 53.80 54812.30 88888.00 2012-10-01 16:11:06.000 275 12759.12 53.77 54812.28 88888.00 2012-10-01 16:11:06.125 275 12759.12 53.77 54812.30 88888.00 2012-10-01 16:11:06.250 275 12759.05 53.80 54812.32 88888.00 2012-10-01 16:11:06.375 275 12759.10 53.80 54812.30 88888.00 2012-10-01 16:11:06.500 275 12759.12 53.83 54812.32 88888.00 2012-10-01 16:11:06.625 275 12759.15 53.85 54812.28 88888.00 2012-10-01 16:11:06.750 275 12759.17 53.85 54812.30 88888.00 2012-10-01 16:11:06.875 275 12759.10 53.90 54812.32 88888.00 2012-10-01 16:11:07.000 275 12759.12 53.88 54812.30 88888.00 2012-10-01 16:11:07.125 275 12759.12 53.90 54812.32 88888.00 2012-10-01 16:11:07.250 275 12759.15 53.92 54812.30 88888.00 2012-10-01 16:11:07.375 275 12759.12 53.90 54812.32 88888.00 2012-10-01 16:11:07.500 275 12759.12 53.90 54812.30 88888.00 2012-10-01 16:11:07.625 275 12759.12 53.92 54812.30 88888.00 2012-10-01 16:11:07.750 275 12759.10 53.92 54812.30 88888.00 2012-10-01 16:11:07.875 275 12759.08 53.90 54812.30 88888.00 2012-10-01 16:11:08.000 275 12759.00 53.88 54812.28 88888.00 2012-10-01 16:11:08.125 275 12758.92 53.90 54812.22 88888.00 2012-10-01 16:11:08.250 275 12758.98 53.92 54812.25 88888.00 2012-10-01 16:11:08.375 275 12759.00 53.95 54812.28 88888.00 2012-10-01 16:11:08.500 275 12758.98 53.95 54812.30 88888.00 2012-10-01 16:11:08.625 275 12759.02 54.00 54812.32 88888.00 2012-10-01 16:11:08.750 275 12759.08 54.00 54812.32 88888.00 2012-10-01 16:11:08.875 275 12759.05 53.95 54812.30 88888.00 2012-10-01 16:11:09.000 275 12759.00 53.95 54812.28 88888.00 2012-10-01 16:11:09.125 275 12758.95 53.95 54812.25 88888.00 2012-10-01 16:11:09.250 275 12758.95 53.98 54812.28 88888.00 2012-10-01 16:11:09.375 275 12759.00 54.02 54812.28 88888.00 2012-10-01 16:11:09.500 275 12759.00 54.05 54812.25 88888.00 2012-10-01 16:11:09.625 275 12758.95 54.05 54812.22 88888.00 2012-10-01 16:11:09.750 275 12758.95 54.02 54812.25 88888.00 2012-10-01 16:11:09.875 275 12758.98 54.02 54812.25 88888.00 2012-10-01 16:11:10.000 275 12759.02 54.05 54812.25 88888.00 2012-10-01 16:11:10.125 275 12758.95 54.02 54812.25 88888.00 2012-10-01 16:11:10.250 275 12758.90 54.02 54812.28 88888.00 2012-10-01 16:11:10.375 275 12758.98 54.08 54812.25 88888.00 2012-10-01 16:11:10.500 275 12759.02 54.10 54812.28 88888.00 2012-10-01 16:11:10.625 275 12759.02 54.10 54812.25 88888.00 2012-10-01 16:11:10.750 275 12759.05 54.10 54812.22 88888.00 2012-10-01 16:11:10.875 275 12759.00 54.10 54812.25 88888.00 2012-10-01 16:11:11.000 275 12758.95 54.10 54812.22 88888.00 2012-10-01 16:11:11.125 275 12758.95 54.10 54812.20 88888.00 2012-10-01 16:11:11.250 275 12759.00 54.12 54812.25 88888.00 2012-10-01 16:11:11.375 275 12758.95 54.15 54812.25 88888.00 2012-10-01 16:11:11.500 275 12758.95 54.12 54812.20 88888.00 2012-10-01 16:11:11.625 275 12758.90 54.10 54812.20 88888.00 2012-10-01 16:11:11.750 275 12758.90 54.10 54812.22 88888.00 2012-10-01 16:11:11.875 275 12758.88 54.15 54812.25 88888.00 2012-10-01 16:11:12.000 275 12758.85 54.17 54812.25 88888.00 2012-10-01 16:11:12.125 275 12758.90 54.17 54812.25 88888.00 2012-10-01 16:11:12.250 275 12759.00 54.20 54812.20 88888.00 2012-10-01 16:11:12.375 275 12759.02 54.17 54812.20 88888.00 2012-10-01 16:11:12.500 275 12758.98 54.15 54812.18 88888.00 2012-10-01 16:11:12.625 275 12759.00 54.17 54812.15 88888.00 2012-10-01 16:11:12.750 275 12758.98 54.17 54812.18 88888.00 2012-10-01 16:11:12.875 275 12758.98 54.20 54812.18 88888.00 2012-10-01 16:11:13.000 275 12759.00 54.20 54812.15 88888.00 2012-10-01 16:11:13.125 275 12759.00 54.20 54812.18 88888.00 2012-10-01 16:11:13.250 275 12758.98 54.23 54812.20 88888.00 2012-10-01 16:11:13.375 275 12758.98 54.23 54812.15 88888.00 2012-10-01 16:11:13.500 275 12758.95 54.27 54812.15 88888.00 2012-10-01 16:11:13.625 275 12758.92 54.33 54812.18 88888.00 2012-10-01 16:11:13.750 275 12758.88 54.30 54812.18 88888.00 2012-10-01 16:11:13.875 275 12758.85 54.25 54812.15 88888.00 2012-10-01 16:11:14.000 275 12758.80 54.25 54812.12 88888.00 2012-10-01 16:11:14.125 275 12758.77 54.27 54812.07 88888.00 2012-10-01 16:11:14.250 275 12758.83 54.27 54812.15 88888.00 2012-10-01 16:11:14.375 275 12758.90 54.30 54812.10 88888.00 2012-10-01 16:11:14.500 275 12758.92 54.30 54812.15 88888.00 2012-10-01 16:11:14.625 275 12758.95 54.30 54812.15 88888.00 2012-10-01 16:11:14.750 275 12758.92 54.33 54812.15 88888.00 2012-10-01 16:11:14.875 275 12758.90 54.33 54812.18 88888.00 2012-10-01 16:11:15.000 275 12758.92 54.33 54812.15 88888.00 2012-10-01 16:11:15.125 275 12758.95 54.35 54812.15 88888.00 2012-10-01 16:11:15.250 275 12758.88 54.30 54812.10 88888.00 2012-10-01 16:11:15.375 275 12758.85 54.33 54812.12 88888.00 2012-10-01 16:11:15.500 275 12758.90 54.38 54812.12 88888.00 2012-10-01 16:11:15.625 275 12758.92 54.38 54812.12 88888.00 2012-10-01 16:11:15.750 275 12758.95 54.38 54812.15 88888.00 2012-10-01 16:11:15.875 275 12758.98 54.35 54812.12 88888.00 2012-10-01 16:11:16.000 275 12758.98 54.38 54812.07 88888.00 2012-10-01 16:11:16.125 275 12758.95 54.40 54812.12 88888.00 2012-10-01 16:11:16.250 275 12758.90 54.35 54812.12 88888.00 2012-10-01 16:11:16.375 275 12758.92 54.38 54812.12 88888.00 2012-10-01 16:11:16.500 275 12758.92 54.38 54812.12 88888.00 2012-10-01 16:11:16.625 275 12758.90 54.40 54812.12 88888.00 2012-10-01 16:11:16.750 275 12758.88 54.42 54812.10 88888.00 2012-10-01 16:11:16.875 275 12758.92 54.45 54812.10 88888.00 2012-10-01 16:11:17.000 275 12758.95 54.42 54812.12 88888.00 2012-10-01 16:11:17.125 275 12758.95 54.45 54812.12 88888.00 2012-10-01 16:11:17.250 275 12758.88 54.40 54812.12 88888.00 2012-10-01 16:11:17.375 275 12758.88 54.42 54812.07 88888.00 2012-10-01 16:11:17.500 275 12758.85 54.42 54812.10 88888.00 2012-10-01 16:11:17.625 275 12758.88 54.42 54812.07 88888.00 2012-10-01 16:11:17.750 275 12758.88 54.42 54812.07 88888.00 2012-10-01 16:11:17.875 275 12758.85 54.42 54812.07 88888.00 2012-10-01 16:11:18.000 275 12758.88 54.42 54812.07 88888.00 2012-10-01 16:11:18.125 275 12758.88 54.48 54812.10 88888.00 2012-10-01 16:11:18.250 275 12758.80 54.42 54812.07 88888.00 2012-10-01 16:11:18.375 275 12758.83 54.48 54812.05 88888.00 2012-10-01 16:11:18.500 275 12758.80 54.48 54812.07 88888.00 2012-10-01 16:11:18.625 275 12758.77 54.48 54812.05 88888.00 2012-10-01 16:11:18.750 275 12758.83 54.48 54812.07 88888.00 2012-10-01 16:11:18.875 275 12758.83 54.52 54812.05 88888.00 2012-10-01 16:11:19.000 275 12758.83 54.48 54812.03 88888.00 2012-10-01 16:11:19.125 275 12758.80 54.45 54812.03 88888.00 2012-10-01 16:11:19.250 275 12758.85 54.48 54812.03 88888.00 2012-10-01 16:11:19.375 275 12758.90 54.52 54812.05 88888.00 2012-10-01 16:11:19.500 275 12758.92 54.52 54812.05 88888.00 2012-10-01 16:11:19.625 275 12758.80 54.52 54812.05 88888.00 2012-10-01 16:11:19.750 275 12758.83 54.58 54812.05 88888.00 2012-10-01 16:11:19.875 275 12758.90 54.58 54812.05 88888.00 2012-10-01 16:11:20.000 275 12758.92 54.52 54812.03 88888.00 2012-10-01 16:11:20.125 275 12758.90 54.50 54812.05 88888.00 2012-10-01 16:11:20.250 275 12758.90 54.48 54812.05 88888.00 2012-10-01 16:11:20.375 275 12758.95 54.52 54812.05 88888.00 2012-10-01 16:11:20.500 275 12758.95 54.55 54812.05 88888.00 2012-10-01 16:11:20.625 275 12758.90 54.55 54812.05 88888.00 2012-10-01 16:11:20.750 275 12758.85 54.55 54812.05 88888.00 2012-10-01 16:11:20.875 275 12758.85 54.60 54812.07 88888.00 2012-10-01 16:11:21.000 275 12758.85 54.58 54812.05 88888.00 2012-10-01 16:11:21.125 275 12758.85 54.58 54812.03 88888.00 2012-10-01 16:11:21.250 275 12758.80 54.58 54812.05 88888.00 2012-10-01 16:11:21.375 275 12758.83 54.60 54812.03 88888.00 2012-10-01 16:11:21.500 275 12758.77 54.60 54812.00 88888.00 2012-10-01 16:11:21.625 275 12758.73 54.60 54812.03 88888.00 2012-10-01 16:11:21.750 275 12758.73 54.65 54812.03 88888.00 2012-10-01 16:11:21.875 275 12758.70 54.62 54812.03 88888.00 2012-10-01 16:11:22.000 275 12758.73 54.62 54812.00 88888.00 2012-10-01 16:11:22.125 275 12758.67 54.65 54812.00 88888.00 2012-10-01 16:11:22.250 275 12758.65 54.60 54811.97 88888.00 2012-10-01 16:11:22.375 275 12758.67 54.60 54811.97 88888.00 2012-10-01 16:11:22.500 275 12758.73 54.60 54811.97 88888.00 2012-10-01 16:11:22.625 275 12758.75 54.65 54812.00 88888.00 2012-10-01 16:11:22.750 275 12758.75 54.65 54812.00 88888.00 2012-10-01 16:11:22.875 275 12758.75 54.65 54812.00 88888.00 2012-10-01 16:11:23.000 275 12758.73 54.70 54812.00 88888.00 2012-10-01 16:11:23.125 275 12758.65 54.70 54812.00 88888.00 2012-10-01 16:11:23.250 275 12758.62 54.67 54812.00 88888.00 2012-10-01 16:11:23.375 275 12758.70 54.70 54812.00 88888.00 2012-10-01 16:11:23.500 275 12758.75 54.67 54812.00 88888.00 2012-10-01 16:11:23.625 275 12758.77 54.70 54812.00 88888.00 2012-10-01 16:11:23.750 275 12758.73 54.75 54812.03 88888.00 2012-10-01 16:11:23.875 275 12758.73 54.75 54812.00 88888.00 2012-10-01 16:11:24.000 275 12758.73 54.75 54811.95 88888.00 2012-10-01 16:11:24.125 275 12758.75 54.75 54811.97 88888.00 2012-10-01 16:11:24.250 275 12758.67 54.70 54811.95 88888.00 2012-10-01 16:11:24.375 275 12758.62 54.67 54811.95 88888.00 2012-10-01 16:11:24.500 275 12758.60 54.67 54811.95 88888.00 2012-10-01 16:11:24.625 275 12758.67 54.75 54812.00 88888.00 2012-10-01 16:11:24.750 275 12758.65 54.73 54811.95 88888.00 2012-10-01 16:11:24.875 275 12758.65 54.70 54811.95 88888.00 2012-10-01 16:11:25.000 275 12758.65 54.77 54811.93 88888.00 2012-10-01 16:11:25.125 275 12758.60 54.80 54811.93 88888.00 2012-10-01 16:11:25.250 275 12758.60 54.77 54811.93 88888.00 2012-10-01 16:11:25.375 275 12758.62 54.77 54811.90 88888.00 2012-10-01 16:11:25.500 275 12758.62 54.77 54811.90 88888.00 2012-10-01 16:11:25.625 275 12758.67 54.80 54811.93 88888.00 2012-10-01 16:11:25.750 275 12758.73 54.80 54811.93 88888.00 2012-10-01 16:11:25.875 275 12758.75 54.80 54811.93 88888.00 2012-10-01 16:11:26.000 275 12758.75 54.80 54811.93 88888.00 2012-10-01 16:11:26.125 275 12758.67 54.83 54811.93 88888.00 2012-10-01 16:11:26.250 275 12758.62 54.77 54811.95 88888.00 2012-10-01 16:11:26.375 275 12758.70 54.77 54811.93 88888.00 2012-10-01 16:11:26.500 275 12758.70 54.75 54811.93 88888.00 2012-10-01 16:11:26.625 275 12758.67 54.77 54811.93 88888.00 2012-10-01 16:11:26.750 275 12758.73 54.83 54811.95 88888.00 2012-10-01 16:11:26.875 275 12758.73 54.83 54811.93 88888.00 2012-10-01 16:11:27.000 275 12758.75 54.80 54811.88 88888.00 2012-10-01 16:11:27.125 275 12758.75 54.80 54811.90 88888.00 2012-10-01 16:11:27.250 275 12758.73 54.83 54811.93 88888.00 2012-10-01 16:11:27.375 275 12758.75 54.85 54811.90 88888.00 2012-10-01 16:11:27.500 275 12758.70 54.83 54811.90 88888.00 2012-10-01 16:11:27.625 275 12758.67 54.88 54811.88 88888.00 2012-10-01 16:11:27.750 275 12758.75 54.90 54811.90 88888.00 2012-10-01 16:11:27.875 275 12758.77 54.88 54811.93 88888.00 2012-10-01 16:11:28.000 275 12758.73 54.92 54811.90 88888.00 2012-10-01 16:11:28.125 275 12758.67 54.88 54811.90 88888.00 2012-10-01 16:11:28.250 275 12758.73 54.88 54811.88 88888.00 2012-10-01 16:11:28.375 275 12758.73 54.85 54811.82 88888.00 2012-10-01 16:11:28.500 275 12758.67 54.88 54811.85 88888.00 2012-10-01 16:11:28.625 275 12758.73 54.90 54811.85 88888.00 2012-10-01 16:11:28.750 275 12758.77 54.90 54811.85 88888.00 2012-10-01 16:11:28.875 275 12758.75 54.90 54811.82 88888.00 2012-10-01 16:11:29.000 275 12758.73 54.90 54811.82 88888.00 2012-10-01 16:11:29.125 275 12758.70 54.95 54811.85 88888.00 2012-10-01 16:11:29.250 275 12758.67 54.95 54811.88 88888.00 2012-10-01 16:11:29.375 275 12758.73 54.95 54811.88 88888.00 2012-10-01 16:11:29.500 275 12758.73 54.95 54811.85 88888.00 2012-10-01 16:11:29.625 275 12758.75 54.95 54811.85 88888.00 2012-10-01 16:11:29.750 275 12758.73 54.95 54811.85 88888.00 2012-10-01 16:11:29.875 275 12758.75 54.95 54811.88 88888.00 2012-10-01 16:11:30.000 275 12758.77 54.98 54811.88 88888.00 2012-10-01 16:11:30.125 275 12758.75 54.98 54811.88 88888.00 2012-10-01 16:11:30.250 275 12758.73 54.98 54811.90 88888.00 2012-10-01 16:11:30.375 275 12758.75 54.98 54811.88 88888.00 2012-10-01 16:11:30.500 275 12758.70 54.98 54811.85 88888.00 2012-10-01 16:11:30.625 275 12758.70 54.95 54811.82 88888.00 2012-10-01 16:11:30.750 275 12758.73 54.95 54811.80 88888.00 2012-10-01 16:11:30.875 275 12758.77 54.98 54811.82 88888.00 2012-10-01 16:11:31.000 275 12758.83 54.98 54811.82 88888.00 2012-10-01 16:11:31.125 275 12758.75 55.00 54811.85 88888.00 2012-10-01 16:11:31.250 275 12758.67 54.98 54811.85 88888.00 2012-10-01 16:11:31.375 275 12758.75 55.00 54811.85 88888.00 2012-10-01 16:11:31.500 275 12758.73 55.05 54811.82 88888.00 2012-10-01 16:11:31.625 275 12758.70 55.02 54811.82 88888.00 2012-10-01 16:11:31.750 275 12758.77 55.02 54811.82 88888.00 2012-10-01 16:11:31.875 275 12758.75 55.02 54811.82 88888.00 2012-10-01 16:11:32.000 275 12758.75 55.05 54811.80 88888.00 2012-10-01 16:11:32.125 275 12758.70 55.02 54811.82 88888.00 2012-10-01 16:11:32.250 275 12758.73 55.00 54811.80 88888.00 2012-10-01 16:11:32.375 275 12758.73 55.00 54811.80 88888.00 2012-10-01 16:11:32.500 275 12758.70 55.00 54811.78 88888.00 2012-10-01 16:11:32.625 275 12758.70 55.05 54811.78 88888.00 2012-10-01 16:11:32.750 275 12758.73 55.05 54811.80 88888.00 2012-10-01 16:11:32.875 275 12758.67 55.08 54811.82 88888.00 2012-10-01 16:11:33.000 275 12758.62 55.05 54811.80 88888.00 2012-10-01 16:11:33.125 275 12758.65 55.05 54811.80 88888.00 2012-10-01 16:11:33.250 275 12758.70 55.08 54811.80 88888.00 2012-10-01 16:11:33.375 275 12758.77 55.05 54811.80 88888.00 2012-10-01 16:11:33.500 275 12758.77 55.05 54811.75 88888.00 2012-10-01 16:11:33.625 275 12758.77 55.05 54811.75 88888.00 2012-10-01 16:11:33.750 275 12758.75 55.05 54811.78 88888.00 2012-10-01 16:11:33.875 275 12758.75 55.08 54811.80 88888.00 2012-10-01 16:11:34.000 275 12758.73 55.08 54811.78 88888.00 2012-10-01 16:11:34.125 275 12758.70 55.10 54811.75 88888.00 2012-10-01 16:11:34.250 275 12758.73 55.08 54811.78 88888.00 2012-10-01 16:11:34.375 275 12758.67 55.08 54811.78 88888.00 2012-10-01 16:11:34.500 275 12758.62 55.10 54811.75 88888.00 2012-10-01 16:11:34.625 275 12758.65 55.10 54811.78 88888.00 2012-10-01 16:11:34.750 275 12758.67 55.12 54811.78 88888.00 2012-10-01 16:11:34.875 275 12758.73 55.10 54811.78 88888.00 2012-10-01 16:11:35.000 275 12758.73 55.10 54811.78 88888.00 2012-10-01 16:11:35.125 275 12758.70 55.10 54811.75 88888.00 2012-10-01 16:11:35.250 275 12758.70 55.10 54811.72 88888.00 2012-10-01 16:11:35.375 275 12758.73 55.10 54811.72 88888.00 2012-10-01 16:11:35.500 275 12758.73 55.10 54811.70 88888.00 2012-10-01 16:11:35.625 275 12758.73 55.12 54811.75 88888.00 2012-10-01 16:11:35.750 275 12758.75 55.12 54811.72 88888.00 2012-10-01 16:11:35.875 275 12758.65 55.12 54811.72 88888.00 2012-10-01 16:11:36.000 275 12758.65 55.12 54811.70 88888.00 2012-10-01 16:11:36.125 275 12758.75 55.10 54811.70 88888.00 2012-10-01 16:11:36.250 275 12758.80 55.08 54811.72 88888.00 2012-10-01 16:11:36.375 275 12758.83 55.10 54811.70 88888.00 2012-10-01 16:11:36.500 275 12758.75 55.10 54811.68 88888.00 2012-10-01 16:11:36.625 275 12758.73 55.15 54811.68 88888.00 2012-10-01 16:11:36.750 275 12758.77 55.12 54811.68 88888.00 2012-10-01 16:11:36.875 275 12758.83 55.12 54811.68 88888.00 2012-10-01 16:11:37.000 275 12758.85 55.12 54811.70 88888.00 2012-10-01 16:11:37.125 275 12758.80 55.08 54811.70 88888.00 2012-10-01 16:11:37.250 275 12758.73 55.08 54811.68 88888.00 2012-10-01 16:11:37.375 275 12758.75 55.10 54811.70 88888.00 2012-10-01 16:11:37.500 275 12758.80 55.10 54811.70 88888.00 2012-10-01 16:11:37.625 275 12758.80 55.10 54811.68 88888.00 2012-10-01 16:11:37.750 275 12758.85 55.10 54811.68 88888.00 2012-10-01 16:11:37.875 275 12758.88 55.10 54811.65 88888.00 2012-10-01 16:11:38.000 275 12758.88 55.10 54811.62 88888.00 2012-10-01 16:11:38.125 275 12758.83 55.10 54811.68 88888.00 2012-10-01 16:11:38.250 275 12758.83 55.10 54811.68 88888.00 2012-10-01 16:11:38.375 275 12758.85 55.10 54811.65 88888.00 2012-10-01 16:11:38.500 275 12758.88 55.12 54811.68 88888.00 2012-10-01 16:11:38.625 275 12758.90 55.10 54811.68 88888.00 2012-10-01 16:11:38.750 275 12758.90 55.10 54811.68 88888.00 2012-10-01 16:11:38.875 275 12758.90 55.10 54811.65 88888.00 2012-10-01 16:11:39.000 275 12758.92 55.08 54811.60 88888.00 2012-10-01 16:11:39.125 275 12758.88 55.08 54811.62 88888.00 2012-10-01 16:11:39.250 275 12758.85 55.08 54811.65 88888.00 2012-10-01 16:11:39.375 275 12758.92 55.10 54811.62 88888.00 2012-10-01 16:11:39.500 275 12758.98 55.10 54811.60 88888.00 2012-10-01 16:11:39.625 275 12758.95 55.08 54811.65 88888.00 2012-10-01 16:11:39.750 275 12758.92 55.10 54811.62 88888.00 2012-10-01 16:11:39.875 275 12758.92 55.10 54811.65 88888.00 2012-10-01 16:11:40.000 275 12758.90 55.12 54811.65 88888.00 2012-10-01 16:11:40.125 275 12758.88 55.12 54811.65 88888.00 2012-10-01 16:11:40.250 275 12758.83 55.08 54811.62 88888.00 2012-10-01 16:11:40.375 275 12758.88 55.10 54811.62 88888.00 2012-10-01 16:11:40.500 275 12758.95 55.10 54811.62 88888.00 2012-10-01 16:11:40.625 275 12759.00 55.05 54811.60 88888.00 2012-10-01 16:11:40.750 275 12758.98 55.08 54811.60 88888.00 2012-10-01 16:11:40.875 275 12758.95 55.08 54811.60 88888.00 2012-10-01 16:11:41.000 275 12759.02 55.08 54811.60 88888.00 2012-10-01 16:11:41.125 275 12759.08 55.08 54811.60 88888.00 2012-10-01 16:11:41.250 275 12759.10 55.08 54811.60 88888.00 2012-10-01 16:11:41.375 275 12759.08 55.08 54811.53 88888.00 2012-10-01 16:11:41.500 275 12759.05 55.02 54811.55 88888.00 2012-10-01 16:11:41.625 275 12759.05 55.08 54811.55 88888.00 2012-10-01 16:11:41.750 275 12759.12 55.05 54811.55 88888.00 2012-10-01 16:11:41.875 275 12759.12 55.05 54811.55 88888.00 2012-10-01 16:11:42.000 275 12759.12 55.12 54811.57 88888.00 2012-10-01 16:11:42.125 275 12759.10 55.12 54811.57 88888.00 2012-10-01 16:11:42.250 275 12759.05 55.10 54811.55 88888.00 2012-10-01 16:11:42.375 275 12759.08 55.10 54811.55 88888.00 2012-10-01 16:11:42.500 275 12759.08 55.08 54811.53 88888.00 2012-10-01 16:11:42.625 275 12759.05 55.02 54811.50 88888.00 2012-10-01 16:11:42.750 275 12759.05 55.05 54811.55 88888.00 2012-10-01 16:11:42.875 275 12759.05 55.05 54811.55 88888.00 2012-10-01 16:11:43.000 275 12759.08 55.05 54811.53 88888.00 2012-10-01 16:11:43.125 275 12759.12 55.00 54811.55 88888.00 2012-10-01 16:11:43.250 275 12759.15 55.00 54811.53 88888.00 2012-10-01 16:11:43.375 275 12759.15 55.02 54811.55 88888.00 2012-10-01 16:11:43.500 275 12759.17 55.00 54811.53 88888.00 2012-10-01 16:11:43.625 275 12759.23 55.00 54811.55 88888.00 2012-10-01 16:11:43.750 275 12759.25 55.05 54811.57 88888.00 2012-10-01 16:11:43.875 275 12759.20 55.02 54811.57 88888.00 2012-10-01 16:11:44.000 275 12759.23 55.00 54811.50 88888.00 2012-10-01 16:11:44.125 275 12759.23 55.00 54811.47 88888.00 2012-10-01 16:11:44.250 275 12759.25 55.00 54811.50 88888.00 2012-10-01 16:11:44.375 275 12759.25 55.00 54811.50 88888.00 2012-10-01 16:11:44.500 275 12759.20 54.98 54811.50 88888.00 2012-10-01 16:11:44.625 275 12759.20 55.00 54811.53 88888.00 2012-10-01 16:11:44.750 275 12759.23 54.98 54811.47 88888.00 2012-10-01 16:11:44.875 275 12759.27 54.98 54811.47 88888.00 2012-10-01 16:11:45.000 275 12759.33 54.95 54811.45 88888.00 2012-10-01 16:11:45.125 275 12759.38 54.98 54811.47 88888.00 2012-10-01 16:11:45.250 275 12759.35 55.00 54811.47 88888.00 2012-10-01 16:11:45.375 275 12759.38 55.02 54811.45 88888.00 2012-10-01 16:11:45.500 275 12759.38 55.00 54811.43 88888.00 2012-10-01 16:11:45.625 275 12759.40 54.98 54811.43 88888.00 2012-10-01 16:11:45.750 275 12759.40 55.00 54811.43 88888.00 2012-10-01 16:11:45.875 275 12759.48 55.00 54811.43 88888.00 2012-10-01 16:11:46.000 275 12759.45 54.98 54811.40 88888.00 2012-10-01 16:11:46.125 275 12759.42 54.95 54811.40 88888.00 2012-10-01 16:11:46.250 275 12759.40 54.92 54811.40 88888.00 2012-10-01 16:11:46.375 275 12759.40 54.95 54811.40 88888.00 2012-10-01 16:11:46.500 275 12759.48 54.98 54811.40 88888.00 2012-10-01 16:11:46.625 275 12759.50 54.98 54811.45 88888.00 2012-10-01 16:11:46.750 275 12759.48 54.98 54811.45 88888.00 2012-10-01 16:11:46.875 275 12759.42 54.98 54811.43 88888.00 2012-10-01 16:11:47.000 275 12759.45 55.00 54811.38 88888.00 2012-10-01 16:11:47.125 275 12759.42 54.95 54811.40 88888.00 2012-10-01 16:11:47.250 275 12759.42 54.92 54811.43 88888.00 2012-10-01 16:11:47.375 275 12759.48 54.92 54811.40 88888.00 2012-10-01 16:11:47.500 275 12759.50 54.88 54811.40 88888.00 2012-10-01 16:11:47.625 275 12759.48 54.92 54811.40 88888.00 2012-10-01 16:11:47.750 275 12759.52 54.95 54811.40 88888.00 2012-10-01 16:11:47.875 275 12759.50 54.90 54811.38 88888.00 2012-10-01 16:11:48.000 275 12759.48 54.88 54811.32 88888.00 2012-10-01 16:11:48.125 275 12759.50 54.90 54811.38 88888.00 2012-10-01 16:11:48.250 275 12759.52 54.92 54811.38 88888.00 2012-10-01 16:11:48.375 275 12759.62 54.98 54811.38 88888.00 2012-10-01 16:11:48.500 275 12759.70 54.92 54811.35 88888.00 2012-10-01 16:11:48.625 275 12759.75 54.92 54811.35 88888.00 2012-10-01 16:11:48.750 275 12759.70 54.92 54811.35 88888.00 2012-10-01 16:11:48.875 275 12759.62 54.88 54811.38 88888.00 2012-10-01 16:11:49.000 275 12759.65 54.90 54811.35 88888.00 2012-10-01 16:11:49.125 275 12759.65 54.90 54811.35 88888.00 2012-10-01 16:11:49.250 275 12759.62 54.85 54811.32 88888.00 2012-10-01 16:11:49.375 275 12759.67 54.88 54811.30 88888.00 2012-10-01 16:11:49.500 275 12759.73 54.88 54811.30 88888.00 2012-10-01 16:11:49.625 275 12759.83 54.88 54811.32 88888.00 2012-10-01 16:11:49.750 275 12759.88 54.90 54811.32 88888.00 2012-10-01 16:11:49.875 275 12759.88 54.88 54811.32 88888.00 2012-10-01 16:11:50.000 275 12759.88 54.85 54811.30 88888.00 2012-10-01 16:11:50.125 275 12759.83 54.83 54811.28 88888.00 2012-10-01 16:11:50.250 275 12759.83 54.83 54811.30 88888.00 2012-10-01 16:11:50.375 275 12759.85 54.85 54811.30 88888.00 2012-10-01 16:11:50.500 275 12759.88 54.85 54811.30 88888.00 2012-10-01 16:11:50.625 275 12759.90 54.83 54811.30 88888.00 2012-10-01 16:11:50.750 275 12759.95 54.80 54811.30 88888.00 2012-10-01 16:11:50.875 275 12759.95 54.83 54811.32 88888.00 2012-10-01 16:11:51.000 275 12759.92 54.85 54811.30 88888.00 2012-10-01 16:11:51.125 275 12760.00 54.85 54811.28 88888.00 2012-10-01 16:11:51.250 275 12759.98 54.80 54811.28 88888.00 2012-10-01 16:11:51.375 275 12759.98 54.80 54811.25 88888.00 2012-10-01 16:11:51.500 275 12759.98 54.80 54811.28 88888.00 2012-10-01 16:11:51.625 275 12759.92 54.80 54811.25 88888.00 2012-10-01 16:11:51.750 275 12759.90 54.80 54811.28 88888.00 2012-10-01 16:11:51.875 275 12760.00 54.83 54811.28 88888.00 2012-10-01 16:11:52.000 275 12760.08 54.83 54811.25 88888.00 2012-10-01 16:11:52.125 275 12760.08 54.83 54811.28 88888.00 2012-10-01 16:11:52.250 275 12760.05 54.80 54811.25 88888.00 2012-10-01 16:11:52.375 275 12760.08 54.77 54811.25 88888.00 2012-10-01 16:11:52.500 275 12760.12 54.80 54811.25 88888.00 2012-10-01 16:11:52.625 275 12760.17 54.85 54811.28 88888.00 2012-10-01 16:11:52.750 275 12760.17 54.85 54811.25 88888.00 2012-10-01 16:11:52.875 275 12760.17 54.80 54811.20 88888.00 2012-10-01 16:11:53.000 275 12760.20 54.77 54811.18 88888.00 2012-10-01 16:11:53.125 275 12760.23 54.75 54811.18 88888.00 2012-10-01 16:11:53.250 275 12760.23 54.77 54811.22 88888.00 2012-10-01 16:11:53.375 275 12760.27 54.80 54811.22 88888.00 2012-10-01 16:11:53.500 275 12760.30 54.77 54811.22 88888.00 2012-10-01 16:11:53.625 275 12760.27 54.73 54811.20 88888.00 2012-10-01 16:11:53.750 275 12760.23 54.70 54811.20 88888.00 2012-10-01 16:11:53.875 275 12760.25 54.73 54811.20 88888.00 2012-10-01 16:11:54.000 275 12760.25 54.75 54811.22 88888.00 2012-10-01 16:11:54.125 275 12760.25 54.75 54811.25 88888.00 2012-10-01 16:11:54.250 275 12760.27 54.73 54811.25 88888.00 2012-10-01 16:11:54.375 275 12760.35 54.75 54811.22 88888.00 2012-10-01 16:11:54.500 275 12760.40 54.73 54811.20 88888.00 2012-10-01 16:11:54.625 275 12760.42 54.70 54811.18 88888.00 2012-10-01 16:11:54.750 275 12760.42 54.73 54811.20 88888.00 2012-10-01 16:11:54.875 275 12760.38 54.75 54811.18 88888.00 2012-10-01 16:11:55.000 275 12760.40 54.77 54811.18 88888.00 2012-10-01 16:11:55.125 275 12760.42 54.77 54811.22 88888.00 2012-10-01 16:11:55.250 275 12760.40 54.75 54811.18 88888.00 2012-10-01 16:11:55.375 275 12760.38 54.70 54811.15 88888.00 2012-10-01 16:11:55.500 275 12760.35 54.67 54811.15 88888.00 2012-10-01 16:11:55.625 275 12760.40 54.73 54811.18 88888.00 2012-10-01 16:11:55.750 275 12760.48 54.73 54811.18 88888.00 2012-10-01 16:11:55.875 275 12760.48 54.70 54811.15 88888.00 2012-10-01 16:11:56.000 275 12760.52 54.70 54811.15 88888.00 2012-10-01 16:11:56.125 275 12760.50 54.70 54811.18 88888.00 2012-10-01 16:11:56.250 275 12760.42 54.62 54811.15 88888.00 2012-10-01 16:11:56.375 275 12760.45 54.65 54811.15 88888.00 2012-10-01 16:11:56.500 275 12760.48 54.65 54811.15 88888.00 2012-10-01 16:11:56.625 275 12760.52 54.65 54811.15 88888.00 2012-10-01 16:11:56.750 275 12760.52 54.65 54811.15 88888.00 2012-10-01 16:11:56.875 275 12760.52 54.67 54811.15 88888.00 2012-10-01 16:11:57.000 275 12760.62 54.70 54811.15 88888.00 2012-10-01 16:11:57.125 275 12760.67 54.73 54811.18 88888.00 2012-10-01 16:11:57.250 275 12760.62 54.65 54811.15 88888.00 2012-10-01 16:11:57.375 275 12760.62 54.60 54811.12 88888.00 2012-10-01 16:11:57.500 275 12760.65 54.65 54811.15 88888.00 2012-10-01 16:11:57.625 275 12760.62 54.67 54811.15 88888.00 2012-10-01 16:11:57.750 275 12760.62 54.67 54811.15 88888.00 2012-10-01 16:11:57.875 275 12760.65 54.65 54811.12 88888.00 2012-10-01 16:11:58.000 275 12760.67 54.62 54811.10 88888.00 2012-10-01 16:11:58.125 275 12760.62 54.65 54811.07 88888.00 2012-10-01 16:11:58.250 275 12760.58 54.62 54811.10 88888.00 2012-10-01 16:11:58.375 275 12760.65 54.62 54811.10 88888.00 2012-10-01 16:11:58.500 275 12760.70 54.62 54811.10 88888.00 2012-10-01 16:11:58.625 275 12760.70 54.62 54811.10 88888.00 2012-10-01 16:11:58.750 275 12760.65 54.60 54811.10 88888.00 2012-10-01 16:11:58.875 275 12760.62 54.60 54811.12 88888.00 2012-10-01 16:11:59.000 275 12760.70 54.60 54811.10 88888.00 2012-10-01 16:11:59.125 275 12760.75 54.62 54811.10 88888.00 2012-10-01 16:11:59.250 275 12760.80 54.62 54811.10 88888.00 2012-10-01 16:11:59.375 275 12760.83 54.62 54811.07 88888.00 2012-10-01 16:11:59.500 275 12760.80 54.62 54811.07 88888.00 2012-10-01 16:11:59.625 275 12760.85 54.67 54811.10 88888.00 2012-10-01 16:11:59.750 275 12760.90 54.62 54811.10 88888.00 2012-10-01 16:11:59.875 275 12760.88 54.60 54811.10 88888.00 2012-10-01 16:12:00.000 275 12760.90 54.62 54811.07 88888.00 2012-10-01 16:12:00.125 275 12760.95 54.67 54811.07 88888.00 2012-10-01 16:12:00.250 275 12760.88 54.65 54811.10 88888.00 2012-10-01 16:12:00.375 275 12760.85 54.62 54811.05 88888.00 2012-10-01 16:12:00.500 275 12760.85 54.60 54811.05 88888.00 2012-10-01 16:12:00.625 275 12760.92 54.60 54811.07 88888.00 2012-10-01 16:12:00.750 275 12760.95 54.62 54811.07 88888.00 2012-10-01 16:12:00.875 275 12760.95 54.62 54811.07 88888.00 2012-10-01 16:12:01.000 275 12760.95 54.60 54811.05 88888.00 2012-10-01 16:12:01.125 275 12760.90 54.58 54811.03 88888.00 2012-10-01 16:12:01.250 275 12760.88 54.58 54811.05 88888.00 2012-10-01 16:12:01.375 275 12760.95 54.60 54811.07 88888.00 2012-10-01 16:12:01.500 275 12760.95 54.62 54811.05 88888.00 2012-10-01 16:12:01.625 275 12760.92 54.62 54811.05 88888.00 2012-10-01 16:12:01.750 275 12760.92 54.60 54811.05 88888.00 2012-10-01 16:12:01.875 275 12760.98 54.60 54811.05 88888.00 2012-10-01 16:12:02.000 275 12761.02 54.58 54811.03 88888.00 2012-10-01 16:12:02.125 275 12761.02 54.55 54811.05 88888.00 2012-10-01 16:12:02.250 275 12760.98 54.58 54811.10 88888.00 2012-10-01 16:12:02.375 275 12760.98 54.58 54811.07 88888.00 2012-10-01 16:12:02.500 275 12760.95 54.60 54811.07 88888.00 2012-10-01 16:12:02.625 275 12760.98 54.58 54811.07 88888.00 2012-10-01 16:12:02.750 275 12760.92 54.55 54811.07 88888.00 2012-10-01 16:12:02.875 275 12760.98 54.58 54811.07 88888.00 2012-10-01 16:12:03.000 275 12761.00 54.58 54811.07 88888.00 2012-10-01 16:12:03.125 275 12761.00 54.58 54811.07 88888.00 2012-10-01 16:12:03.250 275 12760.90 54.55 54811.07 88888.00 2012-10-01 16:12:03.375 275 12760.92 54.55 54811.05 88888.00 2012-10-01 16:12:03.500 275 12760.95 54.52 54811.05 88888.00 2012-10-01 16:12:03.625 275 12761.00 54.55 54811.07 88888.00 2012-10-01 16:12:03.750 275 12760.98 54.55 54811.05 88888.00 2012-10-01 16:12:03.875 275 12761.02 54.55 54811.05 88888.00 2012-10-01 16:12:04.000 275 12761.08 54.52 54811.05 88888.00 2012-10-01 16:12:04.125 275 12761.08 54.58 54811.05 88888.00 2012-10-01 16:12:04.250 275 12761.08 54.55 54811.05 88888.00 2012-10-01 16:12:04.375 275 12761.17 54.55 54811.05 88888.00 2012-10-01 16:12:04.500 275 12761.15 54.55 54811.03 88888.00 2012-10-01 16:12:04.625 275 12761.12 54.55 54811.03 88888.00 2012-10-01 16:12:04.750 275 12761.20 54.55 54811.03 88888.00 2012-10-01 16:12:04.875 275 12761.17 54.52 54811.03 88888.00 2012-10-01 16:12:05.000 275 12761.10 54.50 54811.03 88888.00 2012-10-01 16:12:05.125 275 12761.08 54.50 54811.05 88888.00 2012-10-01 16:12:05.250 275 12761.05 54.50 54811.03 88888.00 2012-10-01 16:12:05.375 275 12761.12 54.50 54811.03 88888.00 2012-10-01 16:12:05.500 275 12761.15 54.48 54811.00 88888.00 2012-10-01 16:12:05.625 275 12761.12 54.48 54811.03 88888.00 2012-10-01 16:12:05.750 275 12761.25 54.52 54811.05 88888.00 2012-10-01 16:12:05.875 275 12761.20 54.50 54811.05 88888.00 2012-10-01 16:12:06.000 275 12761.17 54.50 54811.03 88888.00 2012-10-01 16:12:06.125 275 12761.15 54.50 54811.05 88888.00 2012-10-01 16:12:06.250 275 12761.15 54.48 54811.03 88888.00 2012-10-01 16:12:06.375 275 12761.17 54.50 54811.03 88888.00 2012-10-01 16:12:06.500 275 12761.20 54.52 54811.05 88888.00 2012-10-01 16:12:06.625 275 12761.17 54.50 54811.05 88888.00 2012-10-01 16:12:06.750 275 12761.23 54.45 54811.05 88888.00 2012-10-01 16:12:06.875 275 12761.23 54.50 54811.05 88888.00 2012-10-01 16:12:07.000 275 12761.25 54.50 54811.05 88888.00 2012-10-01 16:12:07.125 275 12761.23 54.50 54811.05 88888.00 2012-10-01 16:12:07.250 275 12761.20 54.48 54811.07 88888.00 2012-10-01 16:12:07.375 275 12761.23 54.48 54811.05 88888.00 2012-10-01 16:12:07.500 275 12761.25 54.48 54811.05 88888.00 2012-10-01 16:12:07.625 275 12761.23 54.48 54811.05 88888.00 2012-10-01 16:12:07.750 275 12761.17 54.48 54811.05 88888.00 2012-10-01 16:12:07.875 275 12761.17 54.45 54811.05 88888.00 2012-10-01 16:12:08.000 275 12761.30 54.45 54811.03 88888.00 2012-10-01 16:12:08.125 275 12761.38 54.45 54811.03 88888.00 2012-10-01 16:12:08.250 275 12761.27 54.45 54811.03 88888.00 2012-10-01 16:12:08.375 275 12761.27 54.45 54811.05 88888.00 2012-10-01 16:12:08.500 275 12761.30 54.45 54811.05 88888.00 2012-10-01 16:12:08.625 275 12761.25 54.42 54811.03 88888.00 2012-10-01 16:12:08.750 275 12761.25 54.48 54811.03 88888.00 2012-10-01 16:12:08.875 275 12761.20 54.48 54811.05 88888.00 2012-10-01 16:12:09.000 275 12761.17 54.42 54811.03 88888.00 2012-10-01 16:12:09.125 275 12761.20 54.40 54811.05 88888.00 2012-10-01 16:12:09.250 275 12761.17 54.40 54811.03 88888.00 2012-10-01 16:12:09.375 275 12761.20 54.42 54811.03 88888.00 2012-10-01 16:12:09.500 275 12761.23 54.40 54811.03 88888.00 2012-10-01 16:12:09.625 275 12761.30 54.38 54811.03 88888.00 2012-10-01 16:12:09.750 275 12761.30 54.42 54811.05 88888.00 2012-10-01 16:12:09.875 275 12761.35 54.42 54811.05 88888.00 2012-10-01 16:12:10.000 275 12761.38 54.40 54811.03 88888.00 2012-10-01 16:12:10.125 275 12761.45 54.38 54811.03 88888.00 2012-10-01 16:12:10.250 275 12761.45 54.35 54811.05 88888.00 2012-10-01 16:12:10.375 275 12761.52 54.38 54811.05 88888.00 2012-10-01 16:12:10.500 275 12761.50 54.35 54811.03 88888.00 2012-10-01 16:12:10.625 275 12761.50 54.38 54811.05 88888.00 2012-10-01 16:12:10.750 275 12761.48 54.40 54811.05 88888.00 2012-10-01 16:12:10.875 275 12761.48 54.38 54811.07 88888.00 2012-10-01 16:12:11.000 275 12761.45 54.35 54811.05 88888.00 2012-10-01 16:12:11.125 275 12761.38 54.35 54811.05 88888.00 2012-10-01 16:12:11.250 275 12761.38 54.35 54811.07 88888.00 2012-10-01 16:12:11.375 275 12761.42 54.38 54811.07 88888.00 2012-10-01 16:12:11.500 275 12761.42 54.35 54811.07 88888.00 2012-10-01 16:12:11.625 275 12761.45 54.35 54811.07 88888.00 2012-10-01 16:12:11.750 275 12761.42 54.30 54811.07 88888.00 2012-10-01 16:12:11.875 275 12761.42 54.30 54811.07 88888.00 2012-10-01 16:12:12.000 275 12761.42 54.30 54811.05 88888.00 2012-10-01 16:12:12.125 275 12761.35 54.27 54811.07 88888.00 2012-10-01 16:12:12.250 275 12761.35 54.30 54811.07 88888.00 2012-10-01 16:12:12.375 275 12761.48 54.33 54811.05 88888.00 2012-10-01 16:12:12.500 275 12761.48 54.30 54811.07 88888.00 2012-10-01 16:12:12.625 275 12761.45 54.27 54811.07 88888.00 2012-10-01 16:12:12.750 275 12761.45 54.27 54811.03 88888.00 2012-10-01 16:12:12.875 275 12761.42 54.23 54811.03 88888.00 2012-10-01 16:12:13.000 275 12761.52 54.23 54811.03 88888.00 2012-10-01 16:12:13.125 275 12761.52 54.23 54811.07 88888.00 2012-10-01 16:12:13.250 275 12761.48 54.23 54811.05 88888.00 2012-10-01 16:12:13.375 275 12761.48 54.23 54811.03 88888.00 2012-10-01 16:12:13.500 275 12761.45 54.23 54811.00 88888.00 2012-10-01 16:12:13.625 275 12761.45 54.25 54811.03 88888.00 2012-10-01 16:12:13.750 275 12761.42 54.25 54811.03 88888.00 2012-10-01 16:12:13.875 275 12761.40 54.23 54811.03 88888.00 2012-10-01 16:12:14.000 275 12761.40 54.20 54811.03 88888.00 2012-10-01 16:12:14.125 275 12761.40 54.20 54811.03 88888.00 2012-10-01 16:12:14.250 275 12761.42 54.15 54811.03 88888.00 2012-10-01 16:12:14.375 275 12761.45 54.15 54811.03 88888.00 2012-10-01 16:12:14.500 275 12761.48 54.17 54811.05 88888.00 2012-10-01 16:12:14.625 275 12761.45 54.20 54811.05 88888.00 2012-10-01 16:12:14.750 275 12761.45 54.23 54811.03 88888.00 2012-10-01 16:12:14.875 275 12761.40 54.20 54811.05 88888.00 2012-10-01 16:12:15.000 275 12761.42 54.20 54811.05 88888.00 2012-10-01 16:12:15.125 275 12761.48 54.20 54811.07 88888.00 2012-10-01 16:12:15.250 275 12761.50 54.15 54811.05 88888.00 2012-10-01 16:12:15.375 275 12761.60 54.15 54811.05 88888.00 2012-10-01 16:12:15.500 275 12761.62 54.17 54811.05 88888.00 2012-10-01 16:12:15.625 275 12761.62 54.17 54811.07 88888.00 2012-10-01 16:12:15.750 275 12761.60 54.15 54811.05 88888.00 2012-10-01 16:12:15.875 275 12761.58 54.15 54811.03 88888.00 2012-10-01 16:12:16.000 275 12761.55 54.15 54811.03 88888.00 2012-10-01 16:12:16.125 275 12761.52 54.12 54811.05 88888.00 2012-10-01 16:12:16.250 275 12761.58 54.15 54811.05 88888.00 2012-10-01 16:12:16.375 275 12761.60 54.15 54811.07 88888.00 2012-10-01 16:12:16.500 275 12761.62 54.15 54811.05 88888.00 2012-10-01 16:12:16.625 275 12761.60 54.15 54811.05 88888.00 2012-10-01 16:12:16.750 275 12761.60 54.10 54811.05 88888.00 2012-10-01 16:12:16.875 275 12761.60 54.12 54811.03 88888.00 2012-10-01 16:12:17.000 275 12761.62 54.08 54811.00 88888.00 2012-10-01 16:12:17.125 275 12761.65 54.05 54811.03 88888.00 2012-10-01 16:12:17.250 275 12761.62 54.08 54811.05 88888.00 2012-10-01 16:12:17.375 275 12761.60 54.08 54811.05 88888.00 2012-10-01 16:12:17.500 275 12761.60 54.05 54811.05 88888.00 2012-10-01 16:12:17.625 275 12761.65 54.05 54811.05 88888.00 2012-10-01 16:12:17.750 275 12761.65 54.08 54811.03 88888.00 2012-10-01 16:12:17.875 275 12761.65 54.08 54811.05 88888.00 2012-10-01 16:12:18.000 275 12761.67 54.02 54811.00 88888.00 2012-10-01 16:12:18.125 275 12761.70 54.00 54811.03 88888.00 2012-10-01 16:12:18.250 275 12761.73 54.05 54811.05 88888.00 2012-10-01 16:12:18.375 275 12761.75 54.05 54811.05 88888.00 2012-10-01 16:12:18.500 275 12761.70 54.08 54811.05 88888.00 2012-10-01 16:12:18.625 275 12761.67 54.02 54811.03 88888.00 2012-10-01 16:12:18.750 275 12761.70 54.00 54811.00 88888.00 2012-10-01 16:12:18.875 275 12761.73 54.02 54811.03 88888.00 2012-10-01 16:12:19.000 275 12761.77 54.00 54811.03 88888.00 2012-10-01 16:12:19.125 275 12761.77 53.98 54811.05 88888.00 2012-10-01 16:12:19.250 275 12761.70 53.98 54811.03 88888.00 2012-10-01 16:12:19.375 275 12761.73 53.95 54811.05 88888.00 2012-10-01 16:12:19.500 275 12761.70 53.98 54811.03 88888.00 2012-10-01 16:12:19.625 275 12761.73 53.98 54811.07 88888.00 2012-10-01 16:12:19.750 275 12761.77 53.98 54811.07 88888.00 2012-10-01 16:12:19.875 275 12761.77 53.95 54811.07 88888.00 2012-10-01 16:12:20.000 275 12761.77 53.98 54811.05 88888.00 2012-10-01 16:12:20.125 275 12761.75 53.92 54811.05 88888.00 2012-10-01 16:12:20.250 275 12761.77 53.92 54811.07 88888.00 2012-10-01 16:12:20.375 275 12761.77 53.92 54811.07 88888.00 2012-10-01 16:12:20.500 275 12761.73 53.92 54811.05 88888.00 2012-10-01 16:12:20.625 275 12761.75 53.92 54811.07 88888.00 2012-10-01 16:12:20.750 275 12761.77 53.92 54811.05 88888.00 2012-10-01 16:12:20.875 275 12761.77 53.88 54811.03 88888.00 2012-10-01 16:12:21.000 275 12761.83 53.92 54811.05 88888.00 2012-10-01 16:12:21.125 275 12761.85 53.95 54811.07 88888.00 2012-10-01 16:12:21.250 275 12761.83 53.88 54811.03 88888.00 2012-10-01 16:12:21.375 275 12761.83 53.90 54811.05 88888.00 2012-10-01 16:12:21.500 275 12761.75 53.90 54811.05 88888.00 2012-10-01 16:12:21.625 275 12761.77 53.88 54811.05 88888.00 2012-10-01 16:12:21.750 275 12761.75 53.85 54811.05 88888.00 2012-10-01 16:12:21.875 275 12761.80 53.88 54811.05 88888.00 2012-10-01 16:12:22.000 275 12761.88 53.88 54811.05 88888.00 2012-10-01 16:12:22.125 275 12761.85 53.88 54811.07 88888.00 2012-10-01 16:12:22.250 275 12761.83 53.83 54811.10 88888.00 2012-10-01 16:12:22.375 275 12761.77 53.85 54811.07 88888.00 2012-10-01 16:12:22.500 275 12761.75 53.85 54811.07 88888.00 2012-10-01 16:12:22.625 275 12761.80 53.83 54811.10 88888.00 2012-10-01 16:12:22.750 275 12761.85 53.80 54811.12 88888.00 2012-10-01 16:12:22.875 275 12761.85 53.83 54811.15 88888.00 2012-10-01 16:12:23.000 275 12761.83 53.80 54811.15 88888.00 2012-10-01 16:12:23.125 275 12761.83 53.77 54811.10 88888.00 2012-10-01 16:12:23.250 275 12761.85 53.73 54811.12 88888.00 2012-10-01 16:12:23.375 275 12761.88 53.75 54811.10 88888.00 2012-10-01 16:12:23.500 275 12761.83 53.75 54811.12 88888.00 2012-10-01 16:12:23.625 275 12761.88 53.80 54811.15 88888.00 2012-10-01 16:12:23.750 275 12761.90 53.83 54811.12 88888.00 2012-10-01 16:12:23.875 275 12761.88 53.83 54811.12 88888.00 2012-10-01 16:12:24.000 275 12761.88 53.77 54811.10 88888.00 2012-10-01 16:12:24.125 275 12761.85 53.77 54811.12 88888.00 2012-10-01 16:12:24.250 275 12761.88 53.75 54811.15 88888.00 2012-10-01 16:12:24.375 275 12761.92 53.77 54811.18 88888.00 2012-10-01 16:12:24.500 275 12761.92 53.75 54811.15 88888.00 2012-10-01 16:12:24.625 275 12761.90 53.75 54811.15 88888.00 2012-10-01 16:12:24.750 275 12761.95 53.75 54811.15 88888.00 2012-10-01 16:12:24.875 275 12761.95 53.75 54811.15 88888.00 2012-10-01 16:12:25.000 275 12761.92 53.75 54811.12 88888.00 2012-10-01 16:12:25.125 275 12761.88 53.77 54811.15 88888.00 2012-10-01 16:12:25.250 275 12761.95 53.73 54811.15 88888.00 2012-10-01 16:12:25.375 275 12762.02 53.73 54811.18 88888.00 2012-10-01 16:12:25.500 275 12762.02 53.73 54811.15 88888.00 2012-10-01 16:12:25.625 275 12762.02 53.70 54811.15 88888.00 2012-10-01 16:12:25.750 275 12762.00 53.67 54811.15 88888.00 2012-10-01 16:12:25.875 275 12761.98 53.67 54811.18 88888.00 2012-10-01 16:12:26.000 275 12762.00 53.73 54811.15 88888.00 2012-10-01 16:12:26.125 275 12761.98 53.73 54811.12 88888.00 2012-10-01 16:12:26.250 275 12761.92 53.65 54811.15 88888.00 2012-10-01 16:12:26.375 275 12761.95 53.62 54811.15 88888.00 2012-10-01 16:12:26.500 275 12762.00 53.62 54811.12 88888.00 2012-10-01 16:12:26.625 275 12762.00 53.65 54811.15 88888.00 2012-10-01 16:12:26.750 275 12761.98 53.65 54811.15 88888.00 2012-10-01 16:12:26.875 275 12762.00 53.62 54811.12 88888.00 2012-10-01 16:12:27.000 275 12761.98 53.62 54811.10 88888.00 2012-10-01 16:12:27.125 275 12761.95 53.65 54811.15 88888.00 2012-10-01 16:12:27.250 275 12761.95 53.62 54811.15 88888.00 2012-10-01 16:12:27.375 275 12761.95 53.65 54811.15 88888.00 2012-10-01 16:12:27.500 275 12761.90 53.65 54811.15 88888.00 2012-10-01 16:12:27.625 275 12761.90 53.62 54811.15 88888.00 2012-10-01 16:12:27.750 275 12761.88 53.62 54811.15 88888.00 2012-10-01 16:12:27.875 275 12761.90 53.60 54811.18 88888.00 2012-10-01 16:12:28.000 275 12761.88 53.60 54811.15 88888.00 2012-10-01 16:12:28.125 275 12761.92 53.60 54811.18 88888.00 2012-10-01 16:12:28.250 275 12761.95 53.60 54811.22 88888.00 2012-10-01 16:12:28.375 275 12761.95 53.62 54811.22 88888.00 2012-10-01 16:12:28.500 275 12761.92 53.65 54811.20 88888.00 2012-10-01 16:12:28.625 275 12761.83 53.58 54811.18 88888.00 2012-10-01 16:12:28.750 275 12761.77 53.58 54811.18 88888.00 2012-10-01 16:12:28.875 275 12761.75 53.58 54811.18 88888.00 2012-10-01 16:12:29.000 275 12761.77 53.55 54811.18 88888.00 2012-10-01 16:12:29.125 275 12761.77 53.58 54811.20 88888.00 2012-10-01 16:12:29.250 275 12761.75 53.52 54811.20 88888.00 2012-10-01 16:12:29.375 275 12761.77 53.58 54811.20 88888.00 2012-10-01 16:12:29.500 275 12761.83 53.58 54811.20 88888.00 2012-10-01 16:12:29.625 275 12761.75 53.55 54811.20 88888.00 2012-10-01 16:12:29.750 275 12761.67 53.55 54811.20 88888.00 2012-10-01 16:12:29.875 275 12761.73 53.52 54811.20 88888.00 2012-10-01 16:12:30.000 275 12761.80 53.55 54811.20 88888.00 2012-10-01 16:12:30.125 275 12761.80 53.55 54811.22 88888.00 2012-10-01 16:12:30.250 275 12761.67 53.55 54811.22 88888.00 2012-10-01 16:12:30.375 275 12761.65 53.52 54811.22 88888.00 2012-10-01 16:12:30.500 275 12761.67 53.52 54811.25 88888.00 2012-10-01 16:12:30.625 275 12761.77 53.55 54811.28 88888.00 2012-10-01 16:12:30.750 275 12761.80 53.50 54811.22 88888.00 2012-10-01 16:12:30.875 275 12761.80 53.50 54811.22 88888.00 2012-10-01 16:12:31.000 275 12761.75 53.52 54811.25 88888.00 2012-10-01 16:12:31.125 275 12761.73 53.48 54811.28 88888.00 2012-10-01 16:12:31.250 275 12761.67 53.48 54811.28 88888.00 2012-10-01 16:12:31.375 275 12761.67 53.50 54811.28 88888.00 2012-10-01 16:12:31.500 275 12761.70 53.52 54811.28 88888.00 2012-10-01 16:12:31.625 275 12761.70 53.50 54811.25 88888.00 2012-10-01 16:12:31.750 275 12761.62 53.48 54811.25 88888.00 2012-10-01 16:12:31.875 275 12761.58 53.45 54811.25 88888.00 2012-10-01 16:12:32.000 275 12761.62 53.45 54811.25 88888.00 2012-10-01 16:12:32.125 275 12761.65 53.42 54811.25 88888.00 2012-10-01 16:12:32.250 275 12761.65 53.45 54811.30 88888.00 2012-10-01 16:12:32.375 275 12761.65 53.45 54811.28 88888.00 2012-10-01 16:12:32.500 275 12761.62 53.45 54811.28 88888.00 2012-10-01 16:12:32.625 275 12761.65 53.42 54811.25 88888.00 2012-10-01 16:12:32.750 275 12761.67 53.45 54811.28 88888.00 2012-10-01 16:12:32.875 275 12761.67 53.42 54811.32 88888.00 2012-10-01 16:12:33.000 275 12761.65 53.40 54811.30 88888.00 2012-10-01 16:12:33.125 275 12761.65 53.40 54811.28 88888.00 2012-10-01 16:12:33.250 275 12761.67 53.35 54811.28 88888.00 2012-10-01 16:12:33.375 275 12761.67 53.35 54811.28 88888.00 2012-10-01 16:12:33.500 275 12761.65 53.33 54811.28 88888.00 2012-10-01 16:12:33.625 275 12761.65 53.35 54811.30 88888.00 2012-10-01 16:12:33.750 275 12761.65 53.38 54811.30 88888.00 2012-10-01 16:12:33.875 275 12761.60 53.35 54811.30 88888.00 2012-10-01 16:12:34.000 275 12761.67 53.35 54811.30 88888.00 2012-10-01 16:12:34.125 275 12761.67 53.33 54811.30 88888.00 2012-10-01 16:12:34.250 275 12761.58 53.27 54811.32 88888.00 2012-10-01 16:12:34.375 275 12761.58 53.33 54811.32 88888.00 2012-10-01 16:12:34.500 275 12761.58 53.33 54811.35 88888.00 2012-10-01 16:12:34.625 275 12761.58 53.33 54811.35 88888.00 2012-10-01 16:12:34.750 275 12761.60 53.33 54811.38 88888.00 2012-10-01 16:12:34.875 275 12761.58 53.33 54811.32 88888.00 2012-10-01 16:12:35.000 275 12761.58 53.35 54811.32 88888.00 2012-10-01 16:12:35.125 275 12761.58 53.30 54811.35 88888.00 2012-10-01 16:12:35.250 275 12761.52 53.25 54811.35 88888.00 2012-10-01 16:12:35.375 275 12761.50 53.33 54811.35 88888.00 2012-10-01 16:12:35.500 275 12761.52 53.30 54811.38 88888.00 2012-10-01 16:12:35.625 275 12761.55 53.27 54811.35 88888.00 2012-10-01 16:12:35.750 275 12761.55 53.30 54811.38 88888.00 2012-10-01 16:12:35.875 275 12761.55 53.30 54811.38 88888.00 2012-10-01 16:12:36.000 275 12761.48 53.27 54811.35 88888.00 2012-10-01 16:12:36.125 275 12761.45 53.27 54811.38 88888.00 2012-10-01 16:12:36.250 275 12761.40 53.25 54811.38 88888.00 2012-10-01 16:12:36.375 275 12761.48 53.27 54811.40 88888.00 2012-10-01 16:12:36.500 275 12761.45 53.25 54811.40 88888.00 2012-10-01 16:12:36.625 275 12761.35 53.23 54811.40 88888.00 2012-10-01 16:12:36.750 275 12761.35 53.23 54811.40 88888.00 2012-10-01 16:12:36.875 275 12761.35 53.23 54811.45 88888.00 2012-10-01 16:12:37.000 275 12761.27 53.23 54811.40 88888.00 2012-10-01 16:12:37.125 275 12761.27 53.23 54811.43 88888.00 2012-10-01 16:12:37.250 275 12761.25 53.15 54811.43 88888.00 2012-10-01 16:12:37.375 275 12761.23 53.20 54811.45 88888.00 2012-10-01 16:12:37.500 275 12761.25 53.17 54811.43 88888.00 2012-10-01 16:12:37.625 275 12761.27 53.15 54811.43 88888.00 2012-10-01 16:12:37.750 275 12761.33 53.17 54811.43 88888.00 2012-10-01 16:12:37.875 275 12761.38 53.20 54811.43 88888.00 2012-10-01 16:12:38.000 275 12761.35 53.17 54811.43 88888.00 2012-10-01 16:12:38.125 275 12761.33 53.15 54811.45 88888.00 2012-10-01 16:12:38.250 275 12761.25 53.15 54811.47 88888.00 2012-10-01 16:12:38.375 275 12761.35 53.20 54811.47 88888.00 2012-10-01 16:12:38.500 275 12761.30 53.23 54811.47 88888.00 2012-10-01 16:12:38.625 275 12761.27 53.17 54811.47 88888.00 2012-10-01 16:12:38.750 275 12761.38 53.17 54811.50 88888.00 2012-10-01 16:12:38.875 275 12761.38 53.15 54811.50 88888.00 2012-10-01 16:12:39.000 275 12761.33 53.12 54811.50 88888.00 2012-10-01 16:12:39.125 275 12761.27 53.15 54811.50 88888.00 2012-10-01 16:12:39.250 275 12761.20 53.12 54811.50 88888.00 2012-10-01 16:12:39.375 275 12761.20 53.15 54811.50 88888.00 2012-10-01 16:12:39.500 275 12761.17 53.15 54811.50 88888.00 2012-10-01 16:12:39.625 275 12761.23 53.15 54811.47 88888.00 2012-10-01 16:12:39.750 275 12761.23 53.12 54811.50 88888.00 2012-10-01 16:12:39.875 275 12761.17 53.10 54811.53 88888.00 2012-10-01 16:12:40.000 275 12761.12 53.08 54811.50 88888.00 2012-10-01 16:12:40.125 275 12761.12 53.10 54811.50 88888.00 2012-10-01 16:12:40.250 275 12761.10 53.08 54811.53 88888.00 2012-10-01 16:12:40.375 275 12761.17 53.10 54811.53 88888.00 2012-10-01 16:12:40.500 275 12761.25 53.08 54811.55 88888.00 2012-10-01 16:12:40.625 275 12761.27 53.02 54811.53 88888.00 2012-10-01 16:12:40.750 275 12761.23 53.05 54811.53 88888.00 2012-10-01 16:12:40.875 275 12761.20 53.08 54811.50 88888.00 2012-10-01 16:12:41.000 275 12761.17 53.05 54811.53 88888.00 2012-10-01 16:12:41.125 275 12761.17 53.10 54811.55 88888.00 2012-10-01 16:12:41.250 275 12761.12 53.08 54811.55 88888.00 2012-10-01 16:12:41.375 275 12761.17 53.08 54811.57 88888.00 2012-10-01 16:12:41.500 275 12761.10 53.02 54811.55 88888.00 2012-10-01 16:12:41.625 275 12761.02 53.05 54811.55 88888.00 2012-10-01 16:12:41.750 275 12761.10 53.05 54811.57 88888.00 2012-10-01 16:12:41.875 275 12761.08 53.05 54811.57 88888.00 2012-10-01 16:12:42.000 275 12761.05 53.00 54811.55 88888.00 2012-10-01 16:12:42.125 275 12761.05 53.02 54811.55 88888.00 2012-10-01 16:12:42.250 275 12761.02 53.00 54811.57 88888.00 2012-10-01 16:12:42.375 275 12760.98 53.00 54811.55 88888.00 2012-10-01 16:12:42.500 275 12760.98 53.05 54811.62 88888.00 2012-10-01 16:12:42.625 275 12760.98 53.05 54811.62 88888.00 2012-10-01 16:12:42.750 275 12760.92 53.02 54811.62 88888.00 2012-10-01 16:12:42.875 275 12760.90 52.95 54811.60 88888.00 2012-10-01 16:12:43.000 275 12760.98 52.98 54811.62 88888.00 2012-10-01 16:12:43.125 275 12760.92 52.98 54811.60 88888.00 2012-10-01 16:12:43.250 275 12760.88 52.92 54811.60 88888.00 2012-10-01 16:12:43.375 275 12760.92 52.92 54811.62 88888.00 2012-10-01 16:12:43.500 275 12760.88 52.98 54811.62 88888.00 2012-10-01 16:12:43.625 275 12760.83 53.00 54811.65 88888.00 2012-10-01 16:12:43.750 275 12760.83 53.00 54811.62 88888.00 2012-10-01 16:12:43.875 275 12760.75 52.95 54811.62 88888.00 2012-10-01 16:12:44.000 275 12760.77 52.95 54811.60 88888.00 2012-10-01 16:12:44.125 275 12760.77 52.98 54811.65 88888.00 2012-10-01 16:12:44.250 275 12760.77 52.95 54811.68 88888.00 2012-10-01 16:12:44.375 275 12760.77 52.92 54811.68 88888.00 2012-10-01 16:12:44.500 275 12760.75 52.95 54811.68 88888.00 2012-10-01 16:12:44.625 275 12760.77 52.90 54811.65 88888.00 2012-10-01 16:12:44.750 275 12760.77 52.92 54811.65 88888.00 2012-10-01 16:12:44.875 275 12760.77 52.90 54811.65 88888.00 2012-10-01 16:12:45.000 275 12760.80 52.88 54811.68 88888.00 2012-10-01 16:12:45.125 275 12760.80 52.90 54811.70 88888.00 2012-10-01 16:12:45.250 275 12760.77 52.88 54811.75 88888.00 2012-10-01 16:12:45.375 275 12760.75 52.88 54811.72 88888.00 2012-10-01 16:12:45.500 275 12760.77 52.88 54811.72 88888.00 2012-10-01 16:12:45.625 275 12760.80 52.88 54811.72 88888.00 2012-10-01 16:12:45.750 275 12760.77 52.88 54811.70 88888.00 2012-10-01 16:12:45.875 275 12760.77 52.88 54811.72 88888.00 2012-10-01 16:12:46.000 275 12760.73 52.88 54811.70 88888.00 2012-10-01 16:12:46.125 275 12760.70 52.88 54811.68 88888.00 2012-10-01 16:12:46.250 275 12760.70 52.83 54811.70 88888.00 2012-10-01 16:12:46.375 275 12760.75 52.83 54811.70 88888.00 2012-10-01 16:12:46.500 275 12760.75 52.83 54811.72 88888.00 2012-10-01 16:12:46.625 275 12760.70 52.83 54811.70 88888.00 2012-10-01 16:12:46.750 275 12760.67 52.88 54811.72 88888.00 2012-10-01 16:12:46.875 275 12760.67 52.85 54811.72 88888.00 2012-10-01 16:12:47.000 275 12760.73 52.80 54811.70 88888.00 2012-10-01 16:12:47.125 275 12760.70 52.80 54811.75 88888.00 2012-10-01 16:12:47.250 275 12760.65 52.83 54811.75 88888.00 2012-10-01 16:12:47.375 275 12760.60 52.83 54811.72 88888.00 2012-10-01 16:12:47.500 275 12760.58 52.77 54811.70 88888.00 2012-10-01 16:12:47.625 275 12760.55 52.75 54811.70 88888.00 2012-10-01 16:12:47.750 275 12760.60 52.77 54811.72 88888.00 2012-10-01 16:12:47.875 275 12760.62 52.80 54811.72 88888.00 2012-10-01 16:12:48.000 275 12760.62 52.77 54811.70 88888.00 2012-10-01 16:12:48.125 275 12760.62 52.77 54811.72 88888.00 2012-10-01 16:12:48.250 275 12760.65 52.75 54811.72 88888.00 2012-10-01 16:12:48.375 275 12760.70 52.75 54811.75 88888.00 2012-10-01 16:12:48.500 275 12760.70 52.80 54811.75 88888.00 2012-10-01 16:12:48.625 275 12760.70 52.80 54811.75 88888.00 2012-10-01 16:12:48.750 275 12760.65 52.75 54811.75 88888.00 2012-10-01 16:12:48.875 275 12760.62 52.75 54811.78 88888.00 2012-10-01 16:12:49.000 275 12760.65 52.75 54811.78 88888.00 2012-10-01 16:12:49.125 275 12760.65 52.73 54811.80 88888.00 2012-10-01 16:12:49.250 275 12760.60 52.67 54811.78 88888.00 2012-10-01 16:12:49.375 275 12760.62 52.73 54811.78 88888.00 2012-10-01 16:12:49.500 275 12760.62 52.75 54811.78 88888.00 2012-10-01 16:12:49.625 275 12760.60 52.77 54811.80 88888.00 2012-10-01 16:12:49.750 275 12760.60 52.77 54811.82 88888.00 2012-10-01 16:12:49.875 275 12760.58 52.75 54811.80 88888.00 2012-10-01 16:12:50.000 275 12760.60 52.73 54811.80 88888.00 2012-10-01 16:12:50.125 275 12760.58 52.70 54811.78 88888.00 2012-10-01 16:12:50.250 275 12760.55 52.70 54811.78 88888.00 2012-10-01 16:12:50.375 275 12760.60 52.70 54811.80 88888.00 2012-10-01 16:12:50.500 275 12760.62 52.70 54811.80 88888.00 2012-10-01 16:12:50.625 275 12760.60 52.73 54811.80 88888.00 2012-10-01 16:12:50.750 275 12760.60 52.73 54811.80 88888.00 2012-10-01 16:12:50.875 275 12760.62 52.67 54811.80 88888.00 2012-10-01 16:12:51.000 275 12760.58 52.65 54811.75 88888.00 2012-10-01 16:12:51.125 275 12760.58 52.70 54811.80 88888.00 2012-10-01 16:12:51.250 275 12760.58 52.73 54811.82 88888.00 2012-10-01 16:12:51.375 275 12760.60 52.70 54811.82 88888.00 2012-10-01 16:12:51.500 275 12760.65 52.70 54811.82 88888.00 2012-10-01 16:12:51.625 275 12760.67 52.73 54811.82 88888.00 2012-10-01 16:12:51.750 275 12760.62 52.73 54811.80 88888.00 2012-10-01 16:12:51.875 275 12760.60 52.70 54811.80 88888.00 2012-10-01 16:12:52.000 275 12760.60 52.65 54811.78 88888.00 2012-10-01 16:12:52.125 275 12760.62 52.67 54811.80 88888.00 2012-10-01 16:12:52.250 275 12760.58 52.70 54811.80 88888.00 2012-10-01 16:12:52.375 275 12760.58 52.67 54811.78 88888.00 2012-10-01 16:12:52.500 275 12760.67 52.65 54811.78 88888.00 2012-10-01 16:12:52.625 275 12760.70 52.70 54811.80 88888.00 2012-10-01 16:12:52.750 275 12760.67 52.67 54811.82 88888.00 2012-10-01 16:12:52.875 275 12760.60 52.67 54811.82 88888.00 2012-10-01 16:12:53.000 275 12760.55 52.65 54811.78 88888.00 2012-10-01 16:12:53.125 275 12760.52 52.62 54811.80 88888.00 2012-10-01 16:12:53.250 275 12760.48 52.60 54811.80 88888.00 2012-10-01 16:12:53.375 275 12760.55 52.62 54811.80 88888.00 2012-10-01 16:12:53.500 275 12760.58 52.65 54811.80 88888.00 2012-10-01 16:12:53.625 275 12760.58 52.65 54811.78 88888.00 2012-10-01 16:12:53.750 275 12760.55 52.65 54811.80 88888.00 2012-10-01 16:12:53.875 275 12760.55 52.65 54811.82 88888.00 2012-10-01 16:12:54.000 275 12760.50 52.62 54811.80 88888.00 2012-10-01 16:12:54.125 275 12760.45 52.60 54811.78 88888.00 2012-10-01 16:12:54.250 275 12760.42 52.62 54811.80 88888.00 2012-10-01 16:12:54.375 275 12760.48 52.62 54811.78 88888.00 2012-10-01 16:12:54.500 275 12760.48 52.60 54811.78 88888.00 2012-10-01 16:12:54.625 275 12760.55 52.62 54811.80 88888.00 2012-10-01 16:12:54.750 275 12760.55 52.62 54811.82 88888.00 2012-10-01 16:12:54.875 275 12760.50 52.62 54811.80 88888.00 2012-10-01 16:12:55.000 275 12760.50 52.62 54811.80 88888.00 2012-10-01 16:12:55.125 275 12760.48 52.65 54811.85 88888.00 2012-10-01 16:12:55.250 275 12760.50 52.65 54811.82 88888.00 2012-10-01 16:12:55.375 275 12760.58 52.60 54811.82 88888.00 2012-10-01 16:12:55.500 275 12760.55 52.58 54811.80 88888.00 2012-10-01 16:12:55.625 275 12760.52 52.60 54811.82 88888.00 2012-10-01 16:12:55.750 275 12760.45 52.62 54811.82 88888.00 2012-10-01 16:12:55.875 275 12760.42 52.62 54811.85 88888.00 2012-10-01 16:12:56.000 275 12760.48 52.60 54811.78 88888.00 2012-10-01 16:12:56.125 275 12760.55 52.58 54811.80 88888.00 2012-10-01 16:12:56.250 275 12760.52 52.52 54811.80 88888.00 2012-10-01 16:12:56.375 275 12760.55 52.60 54811.82 88888.00 2012-10-01 16:12:56.500 275 12760.52 52.62 54811.82 88888.00 2012-10-01 16:12:56.625 275 12760.50 52.60 54811.82 88888.00 2012-10-01 16:12:56.750 275 12760.48 52.58 54811.82 88888.00 2012-10-01 16:12:56.875 275 12760.40 52.55 54811.82 88888.00 2012-10-01 16:12:57.000 275 12760.42 52.52 54811.82 88888.00 2012-10-01 16:12:57.125 275 12760.45 52.55 54811.85 88888.00 2012-10-01 16:12:57.250 275 12760.42 52.58 54811.85 88888.00 2012-10-01 16:12:57.375 275 12760.42 52.55 54811.80 88888.00 2012-10-01 16:12:57.500 275 12760.40 52.52 54811.80 88888.00 2012-10-01 16:12:57.625 275 12760.45 52.52 54811.82 88888.00 2012-10-01 16:12:57.750 275 12760.52 52.58 54811.85 88888.00 2012-10-01 16:12:57.875 275 12760.52 52.60 54811.85 88888.00 2012-10-01 16:12:58.000 275 12760.50 52.58 54811.80 88888.00 2012-10-01 16:12:58.125 275 12760.55 52.52 54811.82 88888.00 2012-10-01 16:12:58.250 275 12760.55 52.52 54811.85 88888.00 2012-10-01 16:12:58.375 275 12760.52 52.48 54811.85 88888.00 2012-10-01 16:12:58.500 275 12760.52 52.48 54811.80 88888.00 2012-10-01 16:12:58.625 275 12760.55 52.50 54811.80 88888.00 2012-10-01 16:12:58.750 275 12760.55 52.55 54811.82 88888.00 2012-10-01 16:12:58.875 275 12760.58 52.55 54811.82 88888.00 2012-10-01 16:12:59.000 275 12760.58 52.50 54811.80 88888.00 2012-10-01 16:12:59.125 275 12760.52 52.48 54811.85 88888.00 2012-10-01 16:12:59.250 275 12760.50 52.48 54811.88 88888.00 2012-10-01 16:12:59.375 275 12760.52 52.50 54811.88 88888.00 2012-10-01 16:12:59.500 275 12760.60 52.48 54811.85 88888.00 2012-10-01 16:12:59.625 275 12760.50 52.42 54811.82 88888.00 2012-10-01 16:12:59.750 275 12760.45 52.45 54811.85 88888.00 2012-10-01 16:12:59.875 275 12760.48 52.42 54811.85 88888.00 2012-10-01 16:13:00.000 275 12760.50 52.42 54811.85 88888.00 2012-10-01 16:13:00.125 275 12760.55 52.42 54811.85 88888.00 2012-10-01 16:13:00.250 275 12760.58 52.42 54811.90 88888.00 2012-10-01 16:13:00.375 275 12760.55 52.45 54811.88 88888.00 2012-10-01 16:13:00.500 275 12760.50 52.42 54811.90 88888.00 2012-10-01 16:13:00.625 275 12760.50 52.40 54811.85 88888.00 2012-10-01 16:13:00.750 275 12760.52 52.38 54811.82 88888.00 2012-10-01 16:13:00.875 275 12760.52 52.38 54811.85 88888.00 2012-10-01 16:13:01.000 275 12760.48 52.35 54811.85 88888.00 2012-10-01 16:13:01.125 275 12760.48 52.35 54811.85 88888.00 2012-10-01 16:13:01.250 275 12760.50 52.35 54811.88 88888.00 2012-10-01 16:13:01.375 275 12760.55 52.35 54811.85 88888.00 2012-10-01 16:13:01.500 275 12760.52 52.30 54811.82 88888.00 2012-10-01 16:13:01.625 275 12760.52 52.27 54811.82 88888.00 2012-10-01 16:13:01.750 275 12760.52 52.25 54811.82 88888.00 2012-10-01 16:13:01.875 275 12760.52 52.27 54811.82 88888.00 2012-10-01 16:13:02.000 275 12760.52 52.25 54811.82 88888.00 2012-10-01 16:13:02.125 275 12760.58 52.30 54811.85 88888.00 2012-10-01 16:13:02.250 275 12760.60 52.30 54811.85 88888.00 2012-10-01 16:13:02.375 275 12760.60 52.27 54811.88 88888.00 2012-10-01 16:13:02.500 275 12760.55 52.25 54811.85 88888.00 2012-10-01 16:13:02.625 275 12760.58 52.27 54811.88 88888.00 2012-10-01 16:13:02.750 275 12760.67 52.27 54811.82 88888.00 2012-10-01 16:13:02.875 275 12760.70 52.23 54811.85 88888.00 2012-10-01 16:13:03.000 275 12760.67 52.25 54811.82 88888.00 2012-10-01 16:13:03.125 275 12760.62 52.27 54811.85 88888.00 2012-10-01 16:13:03.250 275 12760.55 52.25 54811.88 88888.00 2012-10-01 16:13:03.375 275 12760.55 52.20 54811.85 88888.00 2012-10-01 16:13:03.500 275 12760.58 52.17 54811.85 88888.00 2012-10-01 16:13:03.625 275 12760.55 52.23 54811.85 88888.00 2012-10-01 16:13:03.750 275 12760.48 52.20 54811.85 88888.00 2012-10-01 16:13:03.875 275 12760.50 52.20 54811.82 88888.00 2012-10-01 16:13:04.000 275 12760.50 52.20 54811.85 88888.00 2012-10-01 16:13:04.125 275 12760.52 52.20 54811.85 88888.00 2012-10-01 16:13:04.250 275 12760.52 52.15 54811.82 88888.00 2012-10-01 16:13:04.375 275 12760.48 52.12 54811.85 88888.00 2012-10-01 16:13:04.500 275 12760.42 52.12 54811.82 88888.00 2012-10-01 16:13:04.625 275 12760.42 52.12 54811.82 88888.00 2012-10-01 16:13:04.750 275 12760.40 52.08 54811.82 88888.00 2012-10-01 16:13:04.875 275 12760.40 52.05 54811.82 88888.00 2012-10-01 16:13:05.000 275 12760.42 52.10 54811.82 88888.00 2012-10-01 16:13:05.125 275 12760.48 52.12 54811.85 88888.00 2012-10-01 16:13:05.250 275 12760.48 52.10 54811.85 88888.00 2012-10-01 16:13:05.375 275 12760.58 52.10 54811.82 88888.00 2012-10-01 16:13:05.500 275 12760.55 52.08 54811.85 88888.00 2012-10-01 16:13:05.625 275 12760.58 52.08 54811.85 88888.00 2012-10-01 16:13:05.750 275 12760.58 52.08 54811.88 88888.00 2012-10-01 16:13:05.875 275 12760.62 52.08 54811.88 88888.00 2012-10-01 16:13:06.000 275 12760.60 52.10 54811.85 88888.00 2012-10-01 16:13:06.125 275 12760.58 52.08 54811.88 88888.00 2012-10-01 16:13:06.250 275 12760.52 52.00 54811.82 88888.00 2012-10-01 16:13:06.375 275 12760.60 52.02 54811.82 88888.00 2012-10-01 16:13:06.500 275 12760.60 52.00 54811.82 88888.00 2012-10-01 16:13:06.625 275 12760.58 51.92 54811.82 88888.00 2012-10-01 16:13:06.750 275 12760.48 51.95 54811.82 88888.00 2012-10-01 16:13:06.875 275 12760.42 51.98 54811.82 88888.00 2012-10-01 16:13:07.000 275 12760.48 51.98 54811.80 88888.00 2012-10-01 16:13:07.125 275 12760.50 52.00 54811.82 88888.00 2012-10-01 16:13:07.250 275 12760.45 51.95 54811.80 88888.00 2012-10-01 16:13:07.375 275 12760.48 51.95 54811.82 88888.00 2012-10-01 16:13:07.500 275 12760.50 51.98 54811.80 88888.00 2012-10-01 16:13:07.625 275 12760.55 51.98 54811.80 88888.00 2012-10-01 16:13:07.750 275 12760.60 51.95 54811.82 88888.00 2012-10-01 16:13:07.875 275 12760.55 51.95 54811.80 88888.00 2012-10-01 16:13:08.000 275 12760.50 51.95 54811.80 88888.00 2012-10-01 16:13:08.125 275 12760.55 51.92 54811.82 88888.00 2012-10-01 16:13:08.250 275 12760.55 51.90 54811.82 88888.00 2012-10-01 16:13:08.375 275 12760.58 51.90 54811.82 88888.00 2012-10-01 16:13:08.500 275 12760.60 51.88 54811.80 88888.00 2012-10-01 16:13:08.625 275 12760.60 51.88 54811.80 88888.00 2012-10-01 16:13:08.750 275 12760.65 51.90 54811.80 88888.00 2012-10-01 16:13:08.875 275 12760.65 51.90 54811.82 88888.00 2012-10-01 16:13:09.000 275 12760.65 51.88 54811.80 88888.00 2012-10-01 16:13:09.125 275 12760.67 51.90 54811.82 88888.00 2012-10-01 16:13:09.250 275 12760.65 51.83 54811.82 88888.00 2012-10-01 16:13:09.375 275 12760.67 51.80 54811.82 88888.00 2012-10-01 16:13:09.500 275 12760.67 51.80 54811.85 88888.00 2012-10-01 16:13:09.625 275 12760.65 51.85 54811.80 88888.00 2012-10-01 16:13:09.750 275 12760.58 51.83 54811.80 88888.00 2012-10-01 16:13:09.875 275 12760.60 51.83 54811.82 88888.00 2012-10-01 16:13:10.000 275 12760.73 51.85 54811.82 88888.00 2012-10-01 16:13:10.125 275 12760.80 51.85 54811.88 88888.00 2012-10-01 16:13:10.250 275 12760.70 51.80 54811.80 88888.00 2012-10-01 16:13:10.375 275 12760.67 51.80 54811.78 88888.00 2012-10-01 16:13:10.500 275 12760.65 51.80 54811.78 88888.00 2012-10-01 16:13:10.625 275 12760.73 51.83 54811.82 88888.00 2012-10-01 16:13:10.750 275 12760.73 51.80 54811.78 88888.00 2012-10-01 16:13:10.875 275 12760.65 51.73 54811.75 88888.00 2012-10-01 16:13:11.000 275 12760.62 51.73 54811.75 88888.00 2012-10-01 16:13:11.125 275 12760.70 51.77 54811.80 88888.00 2012-10-01 16:13:11.250 275 12760.70 51.77 54811.82 88888.00 2012-10-01 16:13:11.375 275 12760.67 51.75 54811.80 88888.00 2012-10-01 16:13:11.500 275 12760.62 51.75 54811.78 88888.00 2012-10-01 16:13:11.625 275 12760.70 51.75 54811.80 88888.00 2012-10-01 16:13:11.750 275 12760.75 51.77 54811.80 88888.00 2012-10-01 16:13:11.875 275 12760.70 51.75 54811.80 88888.00 2012-10-01 16:13:12.000 275 12760.73 51.70 54811.75 88888.00 2012-10-01 16:13:12.125 275 12760.77 51.73 54811.75 88888.00 2012-10-01 16:13:12.250 275 12760.73 51.73 54811.78 88888.00 2012-10-01 16:13:12.375 275 12760.77 51.77 54811.80 88888.00 2012-10-01 16:13:12.500 275 12760.83 51.77 54811.80 88888.00 2012-10-01 16:13:12.625 275 12760.83 51.73 54811.75 88888.00 2012-10-01 16:13:12.750 275 12760.80 51.67 54811.75 88888.00 2012-10-01 16:13:12.875 275 12760.75 51.70 54811.78 88888.00 2012-10-01 16:13:13.000 275 12760.75 51.70 54811.78 88888.00 2012-10-01 16:13:13.125 275 12760.73 51.70 54811.78 88888.00 2012-10-01 16:13:13.250 275 12760.67 51.67 54811.78 88888.00 2012-10-01 16:13:13.375 275 12760.70 51.70 54811.80 88888.00 2012-10-01 16:13:13.500 275 12760.75 51.70 54811.78 88888.00 2012-10-01 16:13:13.625 275 12760.75 51.67 54811.75 88888.00 2012-10-01 16:13:13.750 275 12760.73 51.65 54811.78 88888.00 2012-10-01 16:13:13.875 275 12760.75 51.65 54811.78 88888.00 2012-10-01 16:13:14.000 275 12760.75 51.67 54811.78 88888.00 2012-10-01 16:13:14.125 275 12760.75 51.62 54811.78 88888.00 2012-10-01 16:13:14.250 275 12760.73 51.62 54811.80 88888.00 2012-10-01 16:13:14.375 275 12760.75 51.62 54811.80 88888.00 2012-10-01 16:13:14.500 275 12760.75 51.60 54811.78 88888.00 2012-10-01 16:13:14.625 275 12760.73 51.58 54811.78 88888.00 2012-10-01 16:13:14.750 275 12760.73 51.60 54811.78 88888.00 2012-10-01 16:13:14.875 275 12760.83 51.60 54811.78 88888.00 2012-10-01 16:13:15.000 275 12760.83 51.55 54811.78 88888.00 2012-10-01 16:13:15.125 275 12760.83 51.55 54811.80 88888.00 2012-10-01 16:13:15.250 275 12760.88 51.58 54811.80 88888.00 2012-10-01 16:13:15.375 275 12760.95 51.55 54811.80 88888.00 2012-10-01 16:13:15.500 275 12760.88 51.55 54811.78 88888.00 2012-10-01 16:13:15.625 275 12760.83 51.58 54811.78 88888.00 2012-10-01 16:13:15.750 275 12760.83 51.60 54811.80 88888.00 2012-10-01 16:13:15.875 275 12760.85 51.60 54811.80 88888.00 2012-10-01 16:13:16.000 275 12760.85 51.58 54811.78 88888.00 2012-10-01 16:13:16.125 275 12760.88 51.58 54811.78 88888.00 2012-10-01 16:13:16.250 275 12760.88 51.58 54811.78 88888.00 2012-10-01 16:13:16.375 275 12760.92 51.60 54811.80 88888.00 2012-10-01 16:13:16.500 275 12760.90 51.60 54811.80 88888.00 2012-10-01 16:13:16.625 275 12760.88 51.55 54811.80 88888.00 2012-10-01 16:13:16.750 275 12760.85 51.55 54811.78 88888.00 2012-10-01 16:13:16.875 275 12760.80 51.55 54811.75 88888.00 2012-10-01 16:13:17.000 275 12760.88 51.55 54811.78 88888.00 2012-10-01 16:13:17.125 275 12760.90 51.55 54811.78 88888.00 2012-10-01 16:13:17.250 275 12760.88 51.50 54811.75 88888.00 2012-10-01 16:13:17.375 275 12760.85 51.50 54811.78 88888.00 2012-10-01 16:13:17.500 275 12760.85 51.50 54811.75 88888.00 2012-10-01 16:13:17.625 275 12760.88 51.52 54811.75 88888.00 2012-10-01 16:13:17.750 275 12760.88 51.50 54811.75 88888.00 2012-10-01 16:13:17.875 275 12760.85 51.50 54811.72 88888.00 2012-10-01 16:13:18.000 275 12760.88 51.50 54811.75 88888.00 2012-10-01 16:13:18.125 275 12760.92 51.55 54811.78 88888.00 2012-10-01 16:13:18.250 275 12760.90 51.50 54811.75 88888.00 2012-10-01 16:13:18.375 275 12760.92 51.42 54811.70 88888.00 2012-10-01 16:13:18.500 275 12760.92 51.42 54811.70 88888.00 2012-10-01 16:13:18.625 275 12760.92 51.48 54811.75 88888.00 2012-10-01 16:13:18.750 275 12760.92 51.50 54811.75 88888.00 2012-10-01 16:13:18.875 275 12760.98 51.50 54811.75 88888.00 2012-10-01 16:13:19.000 275 12760.98 51.50 54811.75 88888.00 2012-10-01 16:13:19.125 275 12760.95 51.48 54811.72 88888.00 2012-10-01 16:13:19.250 275 12760.92 51.42 54811.72 88888.00 2012-10-01 16:13:19.375 275 12761.00 51.42 54811.70 88888.00 2012-10-01 16:13:19.500 275 12760.98 51.45 54811.75 88888.00 2012-10-01 16:13:19.625 275 12760.90 51.45 54811.72 88888.00 2012-10-01 16:13:19.750 275 12760.92 51.45 54811.75 88888.00 2012-10-01 16:13:19.875 275 12760.98 51.42 54811.70 88888.00 2012-10-01 16:13:20.000 275 12761.00 51.42 54811.70 88888.00 2012-10-01 16:13:20.125 275 12761.05 51.45 54811.70 88888.00 2012-10-01 16:13:20.250 275 12761.08 51.48 54811.78 88888.00 2012-10-01 16:13:20.375 275 12761.10 51.48 54811.70 88888.00 2012-10-01 16:13:20.500 275 12761.05 51.48 54811.72 88888.00 2012-10-01 16:13:20.625 275 12761.05 51.42 54811.70 88888.00 2012-10-01 16:13:20.750 275 12761.08 51.42 54811.70 88888.00 2012-10-01 16:13:20.875 275 12761.05 51.40 54811.70 88888.00 2012-10-01 16:13:21.000 275 12761.02 51.40 54811.70 88888.00 2012-10-01 16:13:21.125 275 12761.05 51.40 54811.72 88888.00 2012-10-01 16:13:21.250 275 12761.02 51.45 54811.78 88888.00 2012-10-01 16:13:21.375 275 12761.08 51.42 54811.72 88888.00 2012-10-01 16:13:21.500 275 12761.12 51.40 54811.72 88888.00 2012-10-01 16:13:21.625 275 12761.10 51.40 54811.70 88888.00 2012-10-01 16:13:21.750 275 12761.10 51.40 54811.68 88888.00 2012-10-01 16:13:21.875 275 12761.12 51.42 54811.68 88888.00 2012-10-01 16:13:22.000 275 12761.12 51.42 54811.68 88888.00 2012-10-01 16:13:22.125 275 12761.12 51.38 54811.68 88888.00 2012-10-01 16:13:22.250 275 12761.05 51.35 54811.68 88888.00 2012-10-01 16:13:22.375 275 12761.12 51.40 54811.68 88888.00 2012-10-01 16:13:22.500 275 12761.10 51.40 54811.68 88888.00 2012-10-01 16:13:22.625 275 12761.08 51.42 54811.68 88888.00 2012-10-01 16:13:22.750 275 12761.08 51.45 54811.70 88888.00 2012-10-01 16:13:22.875 275 12761.08 51.42 54811.68 88888.00 2012-10-01 16:13:23.000 275 12761.08 51.40 54811.68 88888.00 2012-10-01 16:13:23.125 275 12761.05 51.42 54811.68 88888.00 2012-10-01 16:13:23.250 275 12761.08 51.42 54811.68 88888.00 2012-10-01 16:13:23.375 275 12761.08 51.38 54811.68 88888.00 2012-10-01 16:13:23.500 275 12761.05 51.35 54811.65 88888.00 2012-10-01 16:13:23.625 275 12761.10 51.33 54811.68 88888.00 2012-10-01 16:13:23.750 275 12761.10 51.38 54811.70 88888.00 2012-10-01 16:13:23.875 275 12761.10 51.33 54811.65 88888.00 2012-10-01 16:13:24.000 275 12761.08 51.33 54811.60 88888.00 2012-10-01 16:13:24.125 275 12761.05 51.33 54811.62 88888.00 2012-10-01 16:13:24.250 275 12761.08 51.33 54811.65 88888.00 2012-10-01 16:13:24.375 275 12761.15 51.35 54811.65 88888.00 2012-10-01 16:13:24.500 275 12761.10 51.30 54811.65 88888.00 2012-10-01 16:13:24.625 275 12761.10 51.35 54811.65 88888.00 2012-10-01 16:13:24.750 275 12761.05 51.33 54811.62 88888.00 2012-10-01 16:13:24.875 275 12761.10 51.30 54811.62 88888.00 2012-10-01 16:13:25.000 275 12761.08 51.30 54811.60 88888.00 2012-10-01 16:13:25.125 275 12761.08 51.33 54811.62 88888.00 2012-10-01 16:13:25.250 275 12761.08 51.35 54811.65 88888.00 2012-10-01 16:13:25.375 275 12761.12 51.33 54811.62 88888.00 2012-10-01 16:13:25.500 275 12761.12 51.33 54811.60 88888.00 2012-10-01 16:13:25.625 275 12761.15 51.33 54811.60 88888.00 2012-10-01 16:13:25.750 275 12761.12 51.33 54811.60 88888.00 2012-10-01 16:13:25.875 275 12761.12 51.33 54811.65 88888.00 2012-10-01 16:13:26.000 275 12761.20 51.35 54811.62 88888.00 2012-10-01 16:13:26.125 275 12761.27 51.30 54811.60 88888.00 2012-10-01 16:13:26.250 275 12761.17 51.27 54811.60 88888.00 2012-10-01 16:13:26.375 275 12761.20 51.30 54811.62 88888.00 2012-10-01 16:13:26.500 275 12761.25 51.30 54811.62 88888.00 2012-10-01 16:13:26.625 275 12761.23 51.27 54811.62 88888.00 2012-10-01 16:13:26.750 275 12761.20 51.27 54811.60 88888.00 2012-10-01 16:13:26.875 275 12761.17 51.25 54811.60 88888.00 2012-10-01 16:13:27.000 275 12761.20 51.25 54811.57 88888.00 2012-10-01 16:13:27.125 275 12761.23 51.25 54811.57 88888.00 2012-10-01 16:13:27.250 275 12761.25 51.27 54811.60 88888.00 2012-10-01 16:13:27.375 275 12761.27 51.27 54811.60 88888.00 2012-10-01 16:13:27.500 275 12761.30 51.25 54811.60 88888.00 2012-10-01 16:13:27.625 275 12761.30 51.23 54811.57 88888.00 2012-10-01 16:13:27.750 275 12761.33 51.20 54811.57 88888.00 2012-10-01 16:13:27.875 275 12761.35 51.20 54811.57 88888.00 2012-10-01 16:13:28.000 275 12761.33 51.23 54811.57 88888.00 2012-10-01 16:13:28.125 275 12761.35 51.20 54811.55 88888.00 2012-10-01 16:13:28.250 275 12761.33 51.17 54811.55 88888.00 2012-10-01 16:13:28.375 275 12761.33 51.23 54811.55 88888.00 2012-10-01 16:13:28.500 275 12761.30 51.23 54811.55 88888.00 2012-10-01 16:13:28.625 275 12761.35 51.23 54811.57 88888.00 2012-10-01 16:13:28.750 275 12761.42 51.23 54811.57 88888.00 2012-10-01 16:13:28.875 275 12761.48 51.25 54811.60 88888.00 2012-10-01 16:13:29.000 275 12761.42 51.23 54811.57 88888.00 2012-10-01 16:13:29.125 275 12761.42 51.23 54811.57 88888.00 2012-10-01 16:13:29.250 275 12761.38 51.20 54811.55 88888.00 2012-10-01 16:13:29.375 275 12761.40 51.20 54811.57 88888.00 2012-10-01 16:13:29.500 275 12761.42 51.17 54811.53 88888.00 2012-10-01 16:13:29.625 275 12761.40 51.15 54811.53 88888.00 2012-10-01 16:13:29.750 275 12761.42 51.17 54811.57 88888.00 2012-10-01 16:13:29.875 275 12761.48 51.17 54811.57 88888.00 2012-10-01 16:13:30.000 275 12761.48 51.17 54811.55 88888.00 2012-10-01 16:13:30.125 275 12761.48 51.17 54811.55 88888.00 2012-10-01 16:13:30.250 275 12761.48 51.15 54811.55 88888.00 2012-10-01 16:13:30.375 275 12761.48 51.10 54811.53 88888.00 2012-10-01 16:13:30.500 275 12761.52 51.12 54811.53 88888.00 2012-10-01 16:13:30.625 275 12761.52 51.12 54811.53 88888.00 2012-10-01 16:13:30.750 275 12761.50 51.10 54811.53 88888.00 2012-10-01 16:13:30.875 275 12761.45 51.10 54811.53 88888.00 2012-10-01 16:13:31.000 275 12761.45 51.12 54811.53 88888.00 2012-10-01 16:13:31.125 275 12761.48 51.12 54811.55 88888.00 2012-10-01 16:13:31.250 275 12761.52 51.12 54811.57 88888.00 2012-10-01 16:13:31.375 275 12761.52 51.10 54811.55 88888.00 2012-10-01 16:13:31.500 275 12761.42 51.08 54811.53 88888.00 2012-10-01 16:13:31.625 275 12761.42 51.08 54811.55 88888.00 2012-10-01 16:13:31.750 275 12761.50 51.10 54811.53 88888.00 2012-10-01 16:13:31.875 275 12761.50 51.12 54811.53 88888.00 2012-10-01 16:13:32.000 275 12761.50 51.08 54811.50 88888.00 2012-10-01 16:13:32.125 275 12761.52 51.08 54811.53 88888.00 2012-10-01 16:13:32.250 275 12761.58 51.10 54811.50 88888.00 2012-10-01 16:13:32.375 275 12761.58 51.10 54811.53 88888.00 2012-10-01 16:13:32.500 275 12761.55 51.08 54811.53 88888.00 2012-10-01 16:13:32.625 275 12761.55 51.08 54811.50 88888.00 2012-10-01 16:13:32.750 275 12761.60 51.08 54811.50 88888.00 2012-10-01 16:13:32.875 275 12761.65 51.05 54811.45 88888.00 2012-10-01 16:13:33.000 275 12761.65 51.00 54811.40 88888.00 2012-10-01 16:13:33.125 275 12761.62 51.02 54811.47 88888.00 2012-10-01 16:13:33.250 275 12761.60 51.05 54811.47 88888.00 2012-10-01 16:13:33.375 275 12761.55 51.02 54811.47 88888.00 2012-10-01 16:13:33.500 275 12761.52 50.98 54811.47 88888.00 2012-10-01 16:13:33.625 275 12761.55 50.98 54811.47 88888.00 2012-10-01 16:13:33.750 275 12761.58 50.95 54811.45 88888.00 2012-10-01 16:13:33.875 275 12761.55 50.98 54811.45 88888.00 2012-10-01 16:13:34.000 275 12761.55 51.02 54811.45 88888.00 2012-10-01 16:13:34.125 275 12761.58 51.00 54811.47 88888.00 2012-10-01 16:13:34.250 275 12761.52 50.95 54811.47 88888.00 2012-10-01 16:13:34.375 275 12761.55 50.95 54811.47 88888.00 2012-10-01 16:13:34.500 275 12761.58 50.95 54811.45 88888.00 2012-10-01 16:13:34.625 275 12761.65 50.90 54811.43 88888.00 2012-10-01 16:13:34.750 275 12761.65 50.90 54811.43 88888.00 2012-10-01 16:13:34.875 275 12761.70 50.92 54811.45 88888.00 2012-10-01 16:13:35.000 275 12761.75 50.92 54811.45 88888.00 2012-10-01 16:13:35.125 275 12761.77 50.95 54811.45 88888.00 2012-10-01 16:13:35.250 275 12761.67 50.90 54811.43 88888.00 2012-10-01 16:13:35.375 275 12761.67 50.88 54811.43 88888.00 2012-10-01 16:13:35.500 275 12761.70 50.90 54811.43 88888.00 2012-10-01 16:13:35.625 275 12761.73 50.90 54811.40 88888.00 2012-10-01 16:13:35.750 275 12761.75 50.85 54811.38 88888.00 2012-10-01 16:13:35.875 275 12761.80 50.85 54811.40 88888.00 2012-10-01 16:13:36.000 275 12761.85 50.92 54811.40 88888.00 2012-10-01 16:13:36.125 275 12761.88 50.92 54811.43 88888.00 2012-10-01 16:13:36.250 275 12761.90 50.90 54811.45 88888.00 2012-10-01 16:13:36.375 275 12761.92 50.90 54811.45 88888.00 2012-10-01 16:13:36.500 275 12761.85 50.83 54811.40 88888.00 2012-10-01 16:13:36.625 275 12761.80 50.85 54811.40 88888.00 2012-10-01 16:13:36.750 275 12761.80 50.85 54811.43 88888.00 2012-10-01 16:13:36.875 275 12761.85 50.88 54811.40 88888.00 2012-10-01 16:13:37.000 275 12761.88 50.88 54811.38 88888.00 2012-10-01 16:13:37.125 275 12761.85 50.85 54811.40 88888.00 2012-10-01 16:13:37.250 275 12761.80 50.83 54811.38 88888.00 2012-10-01 16:13:37.375 275 12761.77 50.80 54811.40 88888.00 2012-10-01 16:13:37.500 275 12761.85 50.77 54811.40 88888.00 2012-10-01 16:13:37.625 275 12761.90 50.83 54811.43 88888.00 2012-10-01 16:13:37.750 275 12761.90 50.85 54811.43 88888.00 2012-10-01 16:13:37.875 275 12761.88 50.75 54811.38 88888.00 2012-10-01 16:13:38.000 275 12761.88 50.75 54811.35 88888.00 2012-10-01 16:13:38.125 275 12761.88 50.77 54811.40 88888.00 2012-10-01 16:13:38.250 275 12761.85 50.73 54811.35 88888.00 2012-10-01 16:13:38.375 275 12761.90 50.73 54811.35 88888.00 2012-10-01 16:13:38.500 275 12761.90 50.75 54811.38 88888.00 2012-10-01 16:13:38.625 275 12761.95 50.73 54811.38 88888.00 2012-10-01 16:13:38.750 275 12762.00 50.73 54811.35 88888.00 2012-10-01 16:13:38.875 275 12762.08 50.70 54811.35 88888.00 2012-10-01 16:13:39.000 275 12762.15 50.70 54811.35 88888.00 2012-10-01 16:13:39.125 275 12762.12 50.75 54811.38 88888.00 2012-10-01 16:13:39.250 275 12762.08 50.73 54811.38 88888.00 2012-10-01 16:13:39.375 275 12762.05 50.75 54811.40 88888.00 2012-10-01 16:13:39.500 275 12762.02 50.77 54811.40 88888.00 2012-10-01 16:13:39.625 275 12762.05 50.75 54811.40 88888.00 2012-10-01 16:13:39.750 275 12762.10 50.75 54811.38 88888.00 2012-10-01 16:13:39.875 275 12762.08 50.67 54811.35 88888.00 2012-10-01 16:13:40.000 275 12762.10 50.62 54811.32 88888.00 2012-10-01 16:13:40.125 275 12762.05 50.58 54811.32 88888.00 2012-10-01 16:13:40.250 275 12762.05 50.60 54811.32 88888.00 2012-10-01 16:13:40.375 275 12762.10 50.67 54811.35 88888.00 2012-10-01 16:13:40.500 275 12762.12 50.65 54811.35 88888.00 2012-10-01 16:13:40.625 275 12762.12 50.67 54811.35 88888.00 2012-10-01 16:13:40.750 275 12762.08 50.67 54811.32 88888.00 2012-10-01 16:13:40.875 275 12762.02 50.62 54811.30 88888.00 2012-10-01 16:13:41.000 275 12762.05 50.58 54811.28 88888.00 2012-10-01 16:13:41.125 275 12762.10 50.55 54811.30 88888.00 2012-10-01 16:13:41.250 275 12762.15 50.60 54811.32 88888.00 2012-10-01 16:13:41.375 275 12762.17 50.60 54811.32 88888.00 2012-10-01 16:13:41.500 275 12762.20 50.62 54811.32 88888.00 2012-10-01 16:13:41.625 275 12762.23 50.60 54811.30 88888.00 2012-10-01 16:13:41.750 275 12762.27 50.58 54811.30 88888.00 2012-10-01 16:13:41.875 275 12762.30 50.58 54811.30 88888.00 2012-10-01 16:13:42.000 275 12762.33 50.58 54811.25 88888.00 2012-10-01 16:13:42.125 275 12762.27 50.52 54811.25 88888.00 2012-10-01 16:13:42.250 275 12762.27 50.52 54811.28 88888.00 2012-10-01 16:13:42.375 275 12762.30 50.55 54811.25 88888.00 2012-10-01 16:13:42.500 275 12762.27 50.50 54811.22 88888.00 2012-10-01 16:13:42.625 275 12762.33 50.52 54811.25 88888.00 2012-10-01 16:13:42.750 275 12762.35 50.52 54811.25 88888.00 2012-10-01 16:13:42.875 275 12762.38 50.52 54811.25 88888.00 2012-10-01 16:13:43.000 275 12762.35 50.50 54811.22 88888.00 2012-10-01 16:13:43.125 275 12762.35 50.50 54811.25 88888.00 2012-10-01 16:13:43.250 275 12762.35 50.50 54811.25 88888.00 2012-10-01 16:13:43.375 275 12762.38 50.48 54811.22 88888.00 2012-10-01 16:13:43.500 275 12762.42 50.48 54811.25 88888.00 2012-10-01 16:13:43.625 275 12762.45 50.50 54811.28 88888.00 2012-10-01 16:13:43.750 275 12762.45 50.52 54811.28 88888.00 2012-10-01 16:13:43.875 275 12762.42 50.48 54811.25 88888.00 2012-10-01 16:13:44.000 275 12762.40 50.48 54811.22 88888.00 2012-10-01 16:13:44.125 275 12762.40 50.48 54811.28 88888.00 2012-10-01 16:13:44.250 275 12762.40 50.48 54811.28 88888.00 2012-10-01 16:13:44.375 275 12762.45 50.48 54811.25 88888.00 2012-10-01 16:13:44.500 275 12762.50 50.45 54811.25 88888.00 2012-10-01 16:13:44.625 275 12762.50 50.42 54811.22 88888.00 2012-10-01 16:13:44.750 275 12762.48 50.45 54811.22 88888.00 2012-10-01 16:13:44.875 275 12762.48 50.48 54811.22 88888.00 2012-10-01 16:13:45.000 275 12762.50 50.42 54811.22 88888.00 2012-10-01 16:13:45.125 275 12762.48 50.40 54811.22 88888.00 2012-10-01 16:13:45.250 275 12762.45 50.38 54811.22 88888.00 2012-10-01 16:13:45.375 275 12762.55 50.40 54811.22 88888.00 2012-10-01 16:13:45.500 275 12762.55 50.42 54811.20 88888.00 2012-10-01 16:13:45.625 275 12762.55 50.40 54811.18 88888.00 2012-10-01 16:13:45.750 275 12762.60 50.42 54811.20 88888.00 2012-10-01 16:13:45.875 275 12762.62 50.40 54811.18 88888.00 2012-10-01 16:13:46.000 275 12762.60 50.33 54811.15 88888.00 2012-10-01 16:13:46.125 275 12762.62 50.35 54811.18 88888.00 2012-10-01 16:13:46.250 275 12762.55 50.38 54811.20 88888.00 2012-10-01 16:13:46.375 275 12762.60 50.40 54811.22 88888.00 2012-10-01 16:13:46.500 275 12762.67 50.40 54811.22 88888.00 2012-10-01 16:13:46.625 275 12762.62 50.38 54811.20 88888.00 2012-10-01 16:13:46.750 275 12762.55 50.35 54811.18 88888.00 2012-10-01 16:13:46.875 275 12762.60 50.33 54811.18 88888.00 2012-10-01 16:13:47.000 275 12762.67 50.38 54811.20 88888.00 2012-10-01 16:13:47.125 275 12762.67 50.35 54811.18 88888.00 2012-10-01 16:13:47.250 275 12762.70 50.30 54811.15 88888.00 2012-10-01 16:13:47.375 275 12762.75 50.27 54811.15 88888.00 2012-10-01 16:13:47.500 275 12762.83 50.30 54811.18 88888.00 2012-10-01 16:13:47.625 275 12762.85 50.30 54811.15 88888.00 2012-10-01 16:13:47.750 275 12762.77 50.27 54811.15 88888.00 2012-10-01 16:13:47.875 275 12762.73 50.25 54811.15 88888.00 2012-10-01 16:13:48.000 275 12762.80 50.25 54811.15 88888.00 2012-10-01 16:13:48.125 275 12762.83 50.27 54811.15 88888.00 2012-10-01 16:13:48.250 275 12762.85 50.25 54811.12 88888.00 2012-10-01 16:13:48.375 275 12762.83 50.25 54811.15 88888.00 2012-10-01 16:13:48.500 275 12762.77 50.25 54811.12 88888.00 2012-10-01 16:13:48.625 275 12762.77 50.25 54811.15 88888.00 2012-10-01 16:13:48.750 275 12762.77 50.27 54811.12 88888.00 2012-10-01 16:13:48.875 275 12762.77 50.20 54811.12 88888.00 2012-10-01 16:13:49.000 275 12762.75 50.20 54811.10 88888.00 2012-10-01 16:13:49.125 275 12762.80 50.23 54811.10 88888.00 2012-10-01 16:13:49.250 275 12762.83 50.23 54811.12 88888.00 2012-10-01 16:13:49.375 275 12762.83 50.17 54811.10 88888.00 2012-10-01 16:13:49.500 275 12762.83 50.17 54811.10 88888.00 2012-10-01 16:13:49.625 275 12762.88 50.17 54811.12 88888.00 2012-10-01 16:13:49.750 275 12762.95 50.20 54811.12 88888.00 2012-10-01 16:13:49.875 275 12762.95 50.17 54811.10 88888.00 2012-10-01 16:13:50.000 275 12762.92 50.15 54811.07 88888.00 2012-10-01 16:13:50.125 275 12762.92 50.12 54811.10 88888.00 2012-10-01 16:13:50.250 275 12762.90 50.17 54811.12 88888.00 2012-10-01 16:13:50.375 275 12762.90 50.17 54811.12 88888.00 2012-10-01 16:13:50.500 275 12762.92 50.15 54811.10 88888.00 2012-10-01 16:13:50.625 275 12762.90 50.12 54811.07 88888.00 2012-10-01 16:13:50.750 275 12762.88 50.10 54811.05 88888.00 2012-10-01 16:13:50.875 275 12762.90 50.12 54811.05 88888.00 2012-10-01 16:13:51.000 275 12762.98 50.10 54811.05 88888.00 2012-10-01 16:13:51.125 275 12762.98 50.10 54811.10 88888.00 2012-10-01 16:13:51.250 275 12762.98 50.10 54811.10 88888.00 2012-10-01 16:13:51.375 275 12762.98 50.12 54811.12 88888.00 2012-10-01 16:13:51.500 275 12762.92 50.12 54811.10 88888.00 2012-10-01 16:13:51.625 275 12763.00 50.12 54811.10 88888.00 2012-10-01 16:13:51.750 275 12763.05 50.05 54811.05 88888.00 2012-10-01 16:13:51.875 275 12763.02 50.02 54811.03 88888.00 2012-10-01 16:13:52.000 275 12763.08 50.02 54811.03 88888.00 2012-10-01 16:13:52.125 275 12763.15 50.05 54811.07 88888.00 2012-10-01 16:13:52.250 275 12763.12 50.00 54811.05 88888.00 2012-10-01 16:13:52.375 275 12763.05 50.02 54811.05 88888.00 2012-10-01 16:13:52.500 275 12763.05 50.05 54811.05 88888.00 2012-10-01 16:13:52.625 275 12763.10 50.08 54811.05 88888.00 2012-10-01 16:13:52.750 275 12763.15 50.05 54811.05 88888.00 2012-10-01 16:13:52.875 275 12763.15 50.05 54811.03 88888.00 2012-10-01 16:13:53.000 275 12763.10 50.00 54810.97 88888.00 2012-10-01 16:13:53.125 275 12763.12 50.00 54811.00 88888.00 2012-10-01 16:13:53.250 275 12763.17 49.98 54811.00 88888.00 2012-10-01 16:13:53.375 275 12763.23 49.95 54811.00 88888.00 2012-10-01 16:13:53.500 275 12763.17 49.95 54811.00 88888.00 2012-10-01 16:13:53.625 275 12763.17 49.95 54811.03 88888.00 2012-10-01 16:13:53.750 275 12763.15 49.98 54811.03 88888.00 2012-10-01 16:13:53.875 275 12763.20 49.98 54811.03 88888.00 2012-10-01 16:13:54.000 275 12763.23 49.90 54811.00 88888.00 2012-10-01 16:13:54.125 275 12763.25 49.90 54810.97 88888.00 2012-10-01 16:13:54.250 275 12763.23 49.90 54811.00 88888.00 2012-10-01 16:13:54.375 275 12763.23 49.90 54811.00 88888.00 2012-10-01 16:13:54.500 275 12763.20 49.92 54811.00 88888.00 2012-10-01 16:13:54.625 275 12763.23 49.92 54811.00 88888.00 2012-10-01 16:13:54.750 275 12763.25 49.92 54811.00 88888.00 2012-10-01 16:13:54.875 275 12763.33 49.95 54811.00 88888.00 2012-10-01 16:13:55.000 275 12763.35 49.90 54810.97 88888.00 2012-10-01 16:13:55.125 275 12763.38 49.88 54810.97 88888.00 2012-10-01 16:13:55.250 275 12763.35 49.85 54811.03 88888.00 2012-10-01 16:13:55.375 275 12763.35 49.88 54811.00 88888.00 2012-10-01 16:13:55.500 275 12763.27 49.88 54811.00 88888.00 2012-10-01 16:13:55.625 275 12763.25 49.85 54811.00 88888.00 2012-10-01 16:13:55.750 275 12763.30 49.85 54811.00 88888.00 2012-10-01 16:13:55.875 275 12763.33 49.85 54811.00 88888.00 2012-10-01 16:13:56.000 275 12763.35 49.90 54810.97 88888.00 2012-10-01 16:13:56.125 275 12763.30 49.85 54810.97 88888.00 2012-10-01 16:13:56.250 275 12763.25 49.83 54810.97 88888.00 2012-10-01 16:13:56.375 275 12763.33 49.80 54810.95 88888.00 2012-10-01 16:13:56.500 275 12763.38 49.83 54810.93 88888.00 2012-10-01 16:13:56.625 275 12763.42 49.80 54810.95 88888.00 2012-10-01 16:13:56.750 275 12763.45 49.75 54810.93 88888.00 2012-10-01 16:13:56.875 275 12763.45 49.77 54810.93 88888.00 2012-10-01 16:13:57.000 275 12763.45 49.80 54810.93 88888.00 2012-10-01 16:13:57.125 275 12763.42 49.80 54810.93 88888.00 2012-10-01 16:13:57.250 275 12763.38 49.75 54810.95 88888.00 2012-10-01 16:13:57.375 275 12763.38 49.73 54810.93 88888.00 2012-10-01 16:13:57.500 275 12763.38 49.70 54810.93 88888.00 2012-10-01 16:13:57.625 275 12763.38 49.73 54810.93 88888.00 2012-10-01 16:13:57.750 275 12763.42 49.73 54810.95 88888.00 2012-10-01 16:13:57.875 275 12763.42 49.70 54810.95 88888.00 2012-10-01 16:13:58.000 275 12763.40 49.67 54810.93 88888.00 2012-10-01 16:13:58.125 275 12763.45 49.67 54810.95 88888.00 2012-10-01 16:13:58.250 275 12763.48 49.73 54810.97 88888.00 2012-10-01 16:13:58.375 275 12763.50 49.73 54810.95 88888.00 2012-10-01 16:13:58.500 275 12763.50 49.70 54810.97 88888.00 2012-10-01 16:13:58.625 275 12763.52 49.67 54810.93 88888.00 2012-10-01 16:13:58.750 275 12763.50 49.65 54810.95 88888.00 2012-10-01 16:13:58.875 275 12763.42 49.67 54810.97 88888.00 2012-10-01 16:13:59.000 275 12763.42 49.65 54810.97 88888.00 2012-10-01 16:13:59.125 275 12763.55 49.67 54810.93 88888.00 2012-10-01 16:13:59.250 275 12763.55 49.62 54811.00 88888.00 2012-10-01 16:13:59.375 275 12763.62 49.67 54811.00 88888.00 2012-10-01 16:13:59.500 275 12763.60 49.67 54810.97 88888.00 2012-10-01 16:13:59.625 275 12763.58 49.65 54810.97 88888.00 2012-10-01 16:13:59.750 275 12763.58 49.65 54811.00 88888.00 2012-10-01 16:13:59.875 275 12763.58 49.67 54811.00 88888.00 2012-10-01 16:14:00.000 275 12763.62 49.65 54810.97 88888.00 2012-10-01 16:14:00.125 275 12763.67 49.62 54810.93 88888.00 2012-10-01 16:14:00.250 275 12763.60 49.60 54810.93 88888.00 2012-10-01 16:14:00.375 275 12763.65 49.65 54810.95 88888.00 2012-10-01 16:14:00.500 275 12763.65 49.65 54810.93 88888.00 2012-10-01 16:14:00.625 275 12763.70 49.62 54810.95 88888.00 2012-10-01 16:14:00.750 275 12763.75 49.65 54810.95 88888.00 2012-10-01 16:14:00.875 275 12763.75 49.65 54810.95 88888.00 2012-10-01 16:14:01.000 275 12763.73 49.60 54810.90 88888.00 2012-10-01 16:14:01.125 275 12763.73 49.60 54810.93 88888.00 2012-10-01 16:14:01.250 275 12763.73 49.58 54810.95 88888.00 2012-10-01 16:14:01.375 275 12763.75 49.58 54810.95 88888.00 2012-10-01 16:14:01.500 275 12763.75 49.55 54810.90 88888.00 2012-10-01 16:14:01.625 275 12763.75 49.55 54810.93 88888.00 2012-10-01 16:14:01.750 275 12763.75 49.52 54810.90 88888.00 2012-10-01 16:14:01.875 275 12763.75 49.50 54810.93 88888.00 2012-10-01 16:14:02.000 275 12763.75 49.52 54810.90 88888.00 2012-10-01 16:14:02.125 275 12763.75 49.52 54810.90 88888.00 2012-10-01 16:14:02.250 275 12763.73 49.48 54810.90 88888.00 2012-10-01 16:14:02.375 275 12763.77 49.48 54810.90 88888.00 2012-10-01 16:14:02.500 275 12763.80 49.48 54810.93 88888.00 2012-10-01 16:14:02.625 275 12763.85 49.52 54810.93 88888.00 2012-10-01 16:14:02.750 275 12763.88 49.52 54810.90 88888.00 2012-10-01 16:14:02.875 275 12763.88 49.48 54810.93 88888.00 2012-10-01 16:14:03.000 275 12763.90 49.48 54810.90 88888.00 2012-10-01 16:14:03.125 275 12763.85 49.48 54810.93 88888.00 2012-10-01 16:14:03.250 275 12763.85 49.48 54810.93 88888.00 2012-10-01 16:14:03.375 275 12763.90 49.48 54810.90 88888.00 2012-10-01 16:14:03.500 275 12763.90 49.50 54810.90 88888.00 2012-10-01 16:14:03.625 275 12763.90 49.45 54810.90 88888.00 2012-10-01 16:14:03.750 275 12763.88 49.45 54810.93 88888.00 2012-10-01 16:14:03.875 275 12763.88 49.48 54810.95 88888.00 2012-10-01 16:14:04.000 275 12763.90 49.45 54810.93 88888.00 2012-10-01 16:14:04.125 275 12763.92 49.40 54810.90 88888.00 2012-10-01 16:14:04.250 275 12763.92 49.38 54810.90 88888.00 2012-10-01 16:14:04.375 275 12763.92 49.40 54810.90 88888.00 2012-10-01 16:14:04.500 275 12763.92 49.45 54810.90 88888.00 2012-10-01 16:14:04.625 275 12763.90 49.40 54810.90 88888.00 2012-10-01 16:14:04.750 275 12763.92 49.38 54810.90 88888.00 2012-10-01 16:14:04.875 275 12763.90 49.40 54810.88 88888.00 2012-10-01 16:14:05.000 275 12763.88 49.40 54810.90 88888.00 2012-10-01 16:14:05.125 275 12763.88 49.40 54810.90 88888.00 2012-10-01 16:14:05.250 275 12763.90 49.40 54810.93 88888.00 2012-10-01 16:14:05.375 275 12764.00 49.42 54810.90 88888.00 2012-10-01 16:14:05.500 275 12764.05 49.40 54810.90 88888.00 2012-10-01 16:14:05.625 275 12764.05 49.35 54810.90 88888.00 2012-10-01 16:14:05.750 275 12764.02 49.35 54810.90 88888.00 2012-10-01 16:14:05.875 275 12764.05 49.35 54810.90 88888.00 2012-10-01 16:14:06.000 275 12764.05 49.38 54810.93 88888.00 2012-10-01 16:14:06.125 275 12764.00 49.35 54810.95 88888.00 2012-10-01 16:14:06.250 275 12763.92 49.30 54810.95 88888.00 2012-10-01 16:14:06.375 275 12763.98 49.33 54810.93 88888.00 2012-10-01 16:14:06.500 275 12764.00 49.33 54810.93 88888.00 2012-10-01 16:14:06.625 275 12764.00 49.35 54810.95 88888.00 2012-10-01 16:14:06.750 275 12763.98 49.30 54810.95 88888.00 2012-10-01 16:14:06.875 275 12763.98 49.33 54810.93 88888.00 2012-10-01 16:14:07.000 275 12764.00 49.30 54810.88 88888.00 2012-10-01 16:14:07.125 275 12763.95 49.30 54810.88 88888.00 2012-10-01 16:14:07.250 275 12763.90 49.27 54810.90 88888.00 2012-10-01 16:14:07.375 275 12763.92 49.27 54810.93 88888.00 2012-10-01 16:14:07.500 275 12763.95 49.30 54810.93 88888.00 2012-10-01 16:14:07.625 275 12763.98 49.27 54810.90 88888.00 2012-10-01 16:14:07.750 275 12763.98 49.27 54810.93 88888.00 2012-10-01 16:14:07.875 275 12763.95 49.25 54810.93 88888.00 2012-10-01 16:14:08.000 275 12763.98 49.25 54810.90 88888.00 2012-10-01 16:14:08.125 275 12763.95 49.23 54810.88 88888.00 2012-10-01 16:14:08.250 275 12763.98 49.23 54810.93 88888.00 2012-10-01 16:14:08.375 275 12764.02 49.25 54810.90 88888.00 2012-10-01 16:14:08.500 275 12764.05 49.27 54810.90 88888.00 2012-10-01 16:14:08.625 275 12764.02 49.25 54810.93 88888.00 2012-10-01 16:14:08.750 275 12764.05 49.25 54810.93 88888.00 2012-10-01 16:14:08.875 275 12764.05 49.27 54810.90 88888.00 2012-10-01 16:14:09.000 275 12764.02 49.23 54810.90 88888.00 2012-10-01 16:14:09.125 275 12764.05 49.23 54810.93 88888.00 2012-10-01 16:14:09.250 275 12764.05 49.23 54810.93 88888.00 2012-10-01 16:14:09.375 275 12764.08 49.20 54810.90 88888.00 2012-10-01 16:14:09.500 275 12764.10 49.23 54810.90 88888.00 2012-10-01 16:14:09.625 275 12764.12 49.15 54810.88 88888.00 2012-10-01 16:14:09.750 275 12764.15 49.17 54810.88 88888.00 2012-10-01 16:14:09.875 275 12764.15 49.20 54810.90 88888.00 2012-10-01 16:14:10.000 275 12764.12 49.17 54810.88 88888.00 2012-10-01 16:14:10.125 275 12764.05 49.15 54810.90 88888.00 2012-10-01 16:14:10.250 275 12764.00 49.15 54810.93 88888.00 2012-10-01 16:14:10.375 275 12764.05 49.15 54810.88 88888.00 2012-10-01 16:14:10.500 275 12764.05 49.12 54810.88 88888.00 2012-10-01 16:14:10.625 275 12764.05 49.12 54810.88 88888.00 2012-10-01 16:14:10.750 275 12764.08 49.12 54810.88 88888.00 2012-10-01 16:14:10.875 275 12764.08 49.12 54810.88 88888.00 2012-10-01 16:14:11.000 275 12764.10 49.12 54810.88 88888.00 2012-10-01 16:14:11.125 275 12764.08 49.12 54810.90 88888.00 2012-10-01 16:14:11.250 275 12764.08 49.12 54810.90 88888.00 2012-10-01 16:14:11.375 275 12764.12 49.10 54810.90 88888.00 2012-10-01 16:14:11.500 275 12764.12 49.08 54810.93 88888.00 2012-10-01 16:14:11.625 275 12764.10 49.10 54810.90 88888.00 2012-10-01 16:14:11.750 275 12764.05 49.08 54810.88 88888.00 2012-10-01 16:14:11.875 275 12764.10 49.10 54810.88 88888.00 2012-10-01 16:14:12.000 275 12764.15 49.12 54810.88 88888.00 2012-10-01 16:14:12.125 275 12764.12 49.12 54810.88 88888.00 2012-10-01 16:14:12.250 275 12764.10 49.05 54810.88 88888.00 2012-10-01 16:14:12.375 275 12764.08 49.08 54810.90 88888.00 2012-10-01 16:14:12.500 275 12764.08 49.08 54810.90 88888.00 2012-10-01 16:14:12.625 275 12764.10 49.05 54810.90 88888.00 2012-10-01 16:14:12.750 275 12764.20 49.05 54810.90 88888.00 2012-10-01 16:14:12.875 275 12764.23 49.02 54810.90 88888.00 2012-10-01 16:14:13.000 275 12764.17 49.00 54810.85 88888.00 2012-10-01 16:14:13.125 275 12764.23 49.02 54810.88 88888.00 2012-10-01 16:14:13.250 275 12764.27 49.02 54810.88 88888.00 2012-10-01 16:14:13.375 275 12764.30 49.00 54810.88 88888.00 2012-10-01 16:14:13.500 275 12764.27 49.00 54810.88 88888.00 2012-10-01 16:14:13.625 275 12764.20 49.00 54810.88 88888.00 2012-10-01 16:14:13.750 275 12764.15 49.02 54810.90 88888.00 2012-10-01 16:14:13.875 275 12764.20 49.02 54810.93 88888.00 2012-10-01 16:14:14.000 275 12764.20 49.00 54810.90 88888.00 2012-10-01 16:14:14.125 275 12764.15 49.00 54810.90 88888.00 2012-10-01 16:14:14.250 275 12764.15 49.00 54810.90 88888.00 2012-10-01 16:14:14.375 275 12764.15 49.00 54810.90 88888.00 2012-10-01 16:14:14.500 275 12764.15 49.00 54810.88 88888.00 2012-10-01 16:14:14.625 275 12764.15 48.98 54810.88 88888.00 2012-10-01 16:14:14.750 275 12764.12 48.95 54810.88 88888.00 2012-10-01 16:14:14.875 275 12764.17 49.00 54810.88 88888.00 2012-10-01 16:14:15.000 275 12764.23 49.02 54810.88 88888.00 2012-10-01 16:14:15.125 275 12764.23 49.00 54810.88 88888.00 2012-10-01 16:14:15.250 275 12764.17 49.00 54810.88 88888.00 2012-10-01 16:14:15.375 275 12764.17 49.00 54810.88 88888.00 2012-10-01 16:14:15.500 275 12764.15 48.95 54810.82 88888.00 2012-10-01 16:14:15.625 275 12764.17 48.92 54810.88 88888.00 2012-10-01 16:14:15.750 275 12764.15 48.92 54810.90 88888.00 2012-10-01 16:14:15.875 275 12764.20 48.92 54810.90 88888.00 2012-10-01 16:14:16.000 275 12764.27 48.95 54810.85 88888.00 2012-10-01 16:14:16.125 275 12764.33 48.98 54810.90 88888.00 2012-10-01 16:14:16.250 275 12764.30 48.95 54810.93 88888.00 2012-10-01 16:14:16.375 275 12764.33 48.90 54810.88 88888.00 2012-10-01 16:14:16.500 275 12764.33 48.92 54810.90 88888.00 2012-10-01 16:14:16.625 275 12764.35 48.95 54810.88 88888.00 2012-10-01 16:14:16.750 275 12764.35 48.95 54810.85 88888.00 2012-10-01 16:14:16.875 275 12764.38 48.92 54810.88 88888.00 2012-10-01 16:14:17.000 275 12764.35 48.92 54810.85 88888.00 2012-10-01 16:14:17.125 275 12764.30 48.90 54810.85 88888.00 2012-10-01 16:14:17.250 275 12764.40 48.88 54810.85 88888.00 2012-10-01 16:14:17.375 275 12764.45 48.88 54810.88 88888.00 2012-10-01 16:14:17.500 275 12764.40 48.88 54810.88 88888.00 2012-10-01 16:14:17.625 275 12764.35 48.90 54810.88 88888.00 2012-10-01 16:14:17.750 275 12764.40 48.95 54810.88 88888.00 2012-10-01 16:14:17.875 275 12764.48 48.92 54810.88 88888.00 2012-10-01 16:14:18.000 275 12764.50 48.88 54810.90 88888.00 2012-10-01 16:14:18.125 275 12764.45 48.88 54810.90 88888.00 2012-10-01 16:14:18.250 275 12764.35 48.83 54810.88 88888.00 2012-10-01 16:14:18.375 275 12764.30 48.83 54810.88 88888.00 2012-10-01 16:14:18.500 275 12764.38 48.83 54810.88 88888.00 2012-10-01 16:14:18.625 275 12764.42 48.90 54810.93 88888.00 2012-10-01 16:14:18.750 275 12764.45 48.90 54810.93 88888.00 2012-10-01 16:14:18.875 275 12764.48 48.88 54810.93 88888.00 2012-10-01 16:14:19.000 275 12764.42 48.88 54810.90 88888.00 2012-10-01 16:14:19.125 275 12764.38 48.85 54810.88 88888.00 2012-10-01 16:14:19.250 275 12764.35 48.85 54810.88 88888.00 2012-10-01 16:14:19.375 275 12764.38 48.85 54810.90 88888.00 2012-10-01 16:14:19.500 275 12764.35 48.88 54810.88 88888.00 2012-10-01 16:14:19.625 275 12764.40 48.85 54810.88 88888.00 2012-10-01 16:14:19.750 275 12764.45 48.83 54810.88 88888.00 2012-10-01 16:14:19.875 275 12764.48 48.83 54810.88 88888.00 2012-10-01 16:14:20.000 275 12764.48 48.85 54810.85 88888.00 2012-10-01 16:14:20.125 275 12764.42 48.83 54810.85 88888.00 2012-10-01 16:14:20.250 275 12764.48 48.88 54810.88 88888.00 2012-10-01 16:14:20.375 275 12764.52 48.88 54810.90 88888.00 2012-10-01 16:14:20.500 275 12764.48 48.83 54810.88 88888.00 2012-10-01 16:14:20.625 275 12764.48 48.80 54810.88 88888.00 2012-10-01 16:14:20.750 275 12764.48 48.77 54810.85 88888.00 2012-10-01 16:14:20.875 275 12764.45 48.80 54810.88 88888.00 2012-10-01 16:14:21.000 275 12764.52 48.83 54810.88 88888.00 2012-10-01 16:14:21.125 275 12764.58 48.83 54810.88 88888.00 2012-10-01 16:14:21.250 275 12764.60 48.83 54810.88 88888.00 2012-10-01 16:14:21.375 275 12764.55 48.80 54810.85 88888.00 2012-10-01 16:14:21.500 275 12764.52 48.75 54810.82 88888.00 2012-10-01 16:14:21.625 275 12764.52 48.80 54810.82 88888.00 2012-10-01 16:14:21.750 275 12764.50 48.80 54810.88 88888.00 2012-10-01 16:14:21.875 275 12764.52 48.75 54810.85 88888.00 2012-10-01 16:14:22.000 275 12764.55 48.75 54810.85 88888.00 2012-10-01 16:14:22.125 275 12764.55 48.80 54810.88 88888.00 2012-10-01 16:14:22.250 275 12764.58 48.83 54810.85 88888.00 2012-10-01 16:14:22.375 275 12764.60 48.80 54810.88 88888.00 2012-10-01 16:14:22.500 275 12764.58 48.75 54810.85 88888.00 2012-10-01 16:14:22.625 275 12764.52 48.77 54810.85 88888.00 2012-10-01 16:14:22.750 275 12764.52 48.80 54810.90 88888.00 2012-10-01 16:14:22.875 275 12764.52 48.77 54810.90 88888.00 2012-10-01 16:14:23.000 275 12764.58 48.75 54810.88 88888.00 2012-10-01 16:14:23.125 275 12764.55 48.80 54810.90 88888.00 2012-10-01 16:14:23.250 275 12764.58 48.75 54810.90 88888.00 2012-10-01 16:14:23.375 275 12764.58 48.75 54810.90 88888.00 2012-10-01 16:14:23.500 275 12764.60 48.77 54810.85 88888.00 2012-10-01 16:14:23.625 275 12764.65 48.75 54810.88 88888.00 2012-10-01 16:14:23.750 275 12764.62 48.77 54810.85 88888.00 2012-10-01 16:14:23.875 275 12764.65 48.75 54810.85 88888.00 2012-10-01 16:14:24.000 275 12764.67 48.75 54810.82 88888.00 2012-10-01 16:14:24.125 275 12764.62 48.73 54810.82 88888.00 2012-10-01 16:14:24.250 275 12764.55 48.70 54810.85 88888.00 2012-10-01 16:14:24.375 275 12764.58 48.70 54810.85 88888.00 2012-10-01 16:14:24.500 275 12764.58 48.70 54810.88 88888.00 2012-10-01 16:14:24.625 275 12764.62 48.73 54810.90 88888.00 2012-10-01 16:14:24.750 275 12764.62 48.73 54810.88 88888.00 2012-10-01 16:14:24.875 275 12764.73 48.70 54810.85 88888.00 2012-10-01 16:14:25.000 275 12764.80 48.70 54810.85 88888.00 2012-10-01 16:14:25.125 275 12764.83 48.73 54810.90 88888.00 2012-10-01 16:14:25.250 275 12764.80 48.73 54810.90 88888.00 2012-10-01 16:14:25.375 275 12764.75 48.70 54810.85 88888.00 2012-10-01 16:14:25.500 275 12764.75 48.67 54810.82 88888.00 2012-10-01 16:14:25.625 275 12764.80 48.67 54810.82 88888.00 2012-10-01 16:14:25.750 275 12764.80 48.67 54810.85 88888.00 2012-10-01 16:14:25.875 275 12764.77 48.67 54810.85 88888.00 2012-10-01 16:14:26.000 275 12764.75 48.67 54810.85 88888.00 2012-10-01 16:14:26.125 275 12764.80 48.67 54810.88 88888.00 2012-10-01 16:14:26.250 275 12764.80 48.65 54810.88 88888.00 2012-10-01 16:14:26.375 275 12764.80 48.65 54810.85 88888.00 2012-10-01 16:14:26.500 275 12764.85 48.65 54810.82 88888.00 2012-10-01 16:14:26.625 275 12764.88 48.65 54810.85 88888.00 2012-10-01 16:14:26.750 275 12764.90 48.67 54810.88 88888.00 2012-10-01 16:14:26.875 275 12764.90 48.62 54810.90 88888.00 2012-10-01 16:14:27.000 275 12764.88 48.60 54810.85 88888.00 2012-10-01 16:14:27.125 275 12764.85 48.58 54810.82 88888.00 2012-10-01 16:14:27.250 275 12764.85 48.58 54810.82 88888.00 2012-10-01 16:14:27.375 275 12764.90 48.60 54810.82 88888.00 2012-10-01 16:14:27.500 275 12764.88 48.60 54810.85 88888.00 2012-10-01 16:14:27.625 275 12764.88 48.62 54810.85 88888.00 2012-10-01 16:14:27.750 275 12764.90 48.62 54810.88 88888.00 2012-10-01 16:14:27.875 275 12764.90 48.62 54810.90 88888.00 2012-10-01 16:14:28.000 275 12764.90 48.62 54810.88 88888.00 2012-10-01 16:14:28.125 275 12764.90 48.60 54810.88 88888.00 2012-10-01 16:14:28.250 275 12764.90 48.58 54810.88 88888.00 2012-10-01 16:14:28.375 275 12764.90 48.55 54810.85 88888.00 2012-10-01 16:14:28.500 275 12764.95 48.60 54810.90 88888.00 2012-10-01 16:14:28.625 275 12764.92 48.65 54810.93 88888.00 2012-10-01 16:14:28.750 275 12764.90 48.60 54810.88 88888.00 2012-10-01 16:14:28.875 275 12764.88 48.55 54810.85 88888.00 2012-10-01 16:14:29.000 275 12764.90 48.58 54810.88 88888.00 2012-10-01 16:14:29.125 275 12764.88 48.58 54810.88 88888.00 2012-10-01 16:14:29.250 275 12764.88 48.50 54810.88 88888.00 2012-10-01 16:14:29.375 275 12764.90 48.52 54810.88 88888.00 2012-10-01 16:14:29.500 275 12764.90 48.55 54810.90 88888.00 2012-10-01 16:14:29.625 275 12764.90 48.55 54810.90 88888.00 2012-10-01 16:14:29.750 275 12764.98 48.55 54810.88 88888.00 2012-10-01 16:14:29.875 275 12765.00 48.52 54810.85 88888.00 2012-10-01 16:14:30.000 275 12764.95 48.52 54810.88 88888.00 2012-10-01 16:14:30.125 275 12764.92 48.52 54810.85 88888.00 2012-10-01 16:14:30.250 275 12764.92 48.50 54810.85 88888.00 2012-10-01 16:14:30.375 275 12764.98 48.50 54810.90 88888.00 2012-10-01 16:14:30.500 275 12764.95 48.50 54810.90 88888.00 2012-10-01 16:14:30.625 275 12764.92 48.48 54810.90 88888.00 2012-10-01 16:14:30.750 275 12764.92 48.48 54810.90 88888.00 2012-10-01 16:14:30.875 275 12764.95 48.50 54810.90 88888.00 2012-10-01 16:14:31.000 275 12764.98 48.48 54810.90 88888.00 2012-10-01 16:14:31.125 275 12765.00 48.50 54810.93 88888.00 2012-10-01 16:14:31.250 275 12765.02 48.50 54810.95 88888.00 2012-10-01 16:14:31.375 275 12765.02 48.50 54810.93 88888.00 2012-10-01 16:14:31.500 275 12764.98 48.42 54810.90 88888.00 2012-10-01 16:14:31.625 275 12764.98 48.42 54810.90 88888.00 2012-10-01 16:14:31.750 275 12765.02 48.45 54810.90 88888.00 2012-10-01 16:14:31.875 275 12765.12 48.42 54810.90 88888.00 2012-10-01 16:14:32.000 275 12765.15 48.42 54810.90 88888.00 2012-10-01 16:14:32.125 275 12765.10 48.42 54810.93 88888.00 2012-10-01 16:14:32.250 275 12765.02 48.42 54810.93 88888.00 2012-10-01 16:14:32.375 275 12765.10 48.45 54810.93 88888.00 2012-10-01 16:14:32.500 275 12765.08 48.42 54810.93 88888.00 2012-10-01 16:14:32.625 275 12765.00 48.38 54810.93 88888.00 2012-10-01 16:14:32.750 275 12765.00 48.33 54810.88 88888.00 2012-10-01 16:14:32.875 275 12765.05 48.30 54810.90 88888.00 2012-10-01 16:14:33.000 275 12765.10 48.35 54810.90 88888.00 2012-10-01 16:14:33.125 275 12765.08 48.35 54810.93 88888.00 2012-10-01 16:14:33.250 275 12765.08 48.33 54810.93 88888.00 2012-10-01 16:14:33.375 275 12765.12 48.33 54810.93 88888.00 2012-10-01 16:14:33.500 275 12765.15 48.33 54810.88 88888.00 2012-10-01 16:14:33.625 275 12765.08 48.33 54810.93 88888.00 2012-10-01 16:14:33.750 275 12765.08 48.30 54810.93 88888.00 2012-10-01 16:14:33.875 275 12765.05 48.27 54810.90 88888.00 2012-10-01 16:14:34.000 275 12765.12 48.30 54810.93 88888.00 2012-10-01 16:14:34.125 275 12765.12 48.33 54810.93 88888.00 2012-10-01 16:14:34.250 275 12765.10 48.33 54810.93 88888.00 2012-10-01 16:14:34.375 275 12765.08 48.30 54810.90 88888.00 2012-10-01 16:14:34.500 275 12765.05 48.33 54810.88 88888.00 2012-10-01 16:14:34.625 275 12765.12 48.33 54810.90 88888.00 2012-10-01 16:14:34.750 275 12765.15 48.30 54810.90 88888.00 2012-10-01 16:14:34.875 275 12765.12 48.27 54810.90 88888.00 2012-10-01 16:14:35.000 275 12765.10 48.30 54810.90 88888.00 2012-10-01 16:14:35.125 275 12765.08 48.33 54810.93 88888.00 2012-10-01 16:14:35.250 275 12765.05 48.25 54810.93 88888.00 2012-10-01 16:14:35.375 275 12765.08 48.23 54810.88 88888.00 2012-10-01 16:14:35.500 275 12765.15 48.27 54810.93 88888.00 2012-10-01 16:14:35.625 275 12765.12 48.30 54810.90 88888.00 2012-10-01 16:14:35.750 275 12765.12 48.27 54810.93 88888.00 2012-10-01 16:14:35.875 275 12765.10 48.27 54810.93 88888.00 2012-10-01 16:14:36.000 275 12765.15 48.25 54810.93 88888.00 2012-10-01 16:14:36.125 275 12765.10 48.23 54810.93 88888.00 2012-10-01 16:14:36.250 275 12765.10 48.25 54810.93 88888.00 2012-10-01 16:14:36.375 275 12765.12 48.25 54810.93 88888.00 2012-10-01 16:14:36.500 275 12765.17 48.23 54810.90 88888.00 2012-10-01 16:14:36.625 275 12765.25 48.23 54810.93 88888.00 2012-10-01 16:14:36.750 275 12765.23 48.23 54810.93 88888.00 2012-10-01 16:14:36.875 275 12765.17 48.25 54810.97 88888.00 2012-10-01 16:14:37.000 275 12765.25 48.27 54810.97 88888.00 2012-10-01 16:14:37.125 275 12765.27 48.23 54810.93 88888.00 2012-10-01 16:14:37.250 275 12765.33 48.17 54810.90 88888.00 2012-10-01 16:14:37.375 275 12765.33 48.17 54810.93 88888.00 2012-10-01 16:14:37.500 275 12765.25 48.17 54810.95 88888.00 2012-10-01 16:14:37.625 275 12765.25 48.23 54810.97 88888.00 2012-10-01 16:14:37.750 275 12765.25 48.23 54810.97 88888.00 2012-10-01 16:14:37.875 275 12765.23 48.20 54810.95 88888.00 2012-10-01 16:14:38.000 275 12765.15 48.17 54810.93 88888.00 2012-10-01 16:14:38.125 275 12765.12 48.17 54810.95 88888.00 2012-10-01 16:14:38.250 275 12765.12 48.17 54810.95 88888.00 2012-10-01 16:14:38.375 275 12765.17 48.17 54810.93 88888.00 2012-10-01 16:14:38.500 275 12765.17 48.20 54810.95 88888.00 2012-10-01 16:14:38.625 275 12765.15 48.23 54810.93 88888.00 2012-10-01 16:14:38.750 275 12765.12 48.17 54810.95 88888.00 2012-10-01 16:14:38.875 275 12765.15 48.17 54810.97 88888.00 2012-10-01 16:14:39.000 275 12765.15 48.17 54810.95 88888.00 2012-10-01 16:14:39.125 275 12765.17 48.17 54810.95 88888.00 2012-10-01 16:14:39.250 275 12765.17 48.12 54810.95 88888.00 2012-10-01 16:14:39.375 275 12765.20 48.10 54810.93 88888.00 2012-10-01 16:14:39.500 275 12765.25 48.12 54810.95 88888.00 2012-10-01 16:14:39.625 275 12765.25 48.17 54810.97 88888.00 2012-10-01 16:14:39.750 275 12765.27 48.15 54811.00 88888.00 2012-10-01 16:14:39.875 275 12765.30 48.12 54810.97 88888.00 2012-10-01 16:14:40.000 275 12765.30 48.10 54810.97 88888.00 2012-10-01 16:14:40.125 275 12765.25 48.12 54811.00 88888.00 2012-10-01 16:14:40.250 275 12765.25 48.12 54811.00 88888.00 2012-10-01 16:14:40.375 275 12765.25 48.12 54810.95 88888.00 2012-10-01 16:14:40.500 275 12765.20 48.10 54810.97 88888.00 2012-10-01 16:14:40.625 275 12765.12 48.05 54810.95 88888.00 2012-10-01 16:14:40.750 275 12765.12 48.08 54810.93 88888.00 2012-10-01 16:14:40.875 275 12765.23 48.10 54810.97 88888.00 2012-10-01 16:14:41.000 275 12765.25 48.10 54810.97 88888.00 2012-10-01 16:14:41.125 275 12765.20 48.05 54810.95 88888.00 2012-10-01 16:14:41.250 275 12765.17 48.02 54811.00 88888.00 2012-10-01 16:14:41.375 275 12765.30 48.08 54811.00 88888.00 2012-10-01 16:14:41.500 275 12765.27 48.10 54811.00 88888.00 2012-10-01 16:14:41.625 275 12765.23 48.10 54810.97 88888.00 2012-10-01 16:14:41.750 275 12765.17 48.08 54810.97 88888.00 2012-10-01 16:14:41.875 275 12765.12 48.08 54811.00 88888.00 2012-10-01 16:14:42.000 275 12765.17 48.10 54811.00 88888.00 2012-10-01 16:14:42.125 275 12765.25 48.10 54811.03 88888.00 2012-10-01 16:14:42.250 275 12765.27 48.08 54810.97 88888.00 2012-10-01 16:14:42.375 275 12765.30 48.08 54811.00 88888.00 2012-10-01 16:14:42.500 275 12765.27 48.05 54811.05 88888.00 2012-10-01 16:14:42.625 275 12765.25 48.08 54811.05 88888.00 2012-10-01 16:14:42.750 275 12765.17 48.05 54811.00 88888.00 2012-10-01 16:14:42.875 275 12765.23 48.08 54811.00 88888.00 2012-10-01 16:14:43.000 275 12765.30 48.05 54811.00 88888.00 2012-10-01 16:14:43.125 275 12765.35 48.05 54811.05 88888.00 2012-10-01 16:14:43.250 275 12765.33 48.02 54811.05 88888.00 2012-10-01 16:14:43.375 275 12765.38 48.05 54811.05 88888.00 2012-10-01 16:14:43.500 275 12765.38 48.05 54811.05 88888.00 2012-10-01 16:14:43.625 275 12765.35 48.02 54811.03 88888.00 2012-10-01 16:14:43.750 275 12765.38 48.02 54811.05 88888.00 2012-10-01 16:14:43.875 275 12765.35 48.02 54811.03 88888.00 2012-10-01 16:14:44.000 275 12765.30 48.02 54811.00 88888.00 2012-10-01 16:14:44.125 275 12765.27 48.02 54811.03 88888.00 2012-10-01 16:14:44.250 275 12765.30 48.00 54811.03 88888.00 2012-10-01 16:14:44.375 275 12765.33 48.00 54811.03 88888.00 2012-10-01 16:14:44.500 275 12765.33 48.02 54811.05 88888.00 2012-10-01 16:14:44.625 275 12765.27 48.02 54811.05 88888.00 2012-10-01 16:14:44.750 275 12765.27 48.02 54811.07 88888.00 2012-10-01 16:14:44.875 275 12765.23 48.02 54811.07 88888.00 2012-10-01 16:14:45.000 275 12765.23 48.05 54811.07 88888.00 2012-10-01 16:14:45.125 275 12765.20 48.05 54811.07 88888.00 2012-10-01 16:14:45.250 275 12765.12 48.00 54811.07 88888.00 2012-10-01 16:14:45.375 275 12765.20 48.02 54811.10 88888.00 2012-10-01 16:14:45.500 275 12765.27 48.05 54811.12 88888.00 2012-10-01 16:14:45.625 275 12765.27 48.02 54811.10 88888.00 2012-10-01 16:14:45.750 275 12765.23 48.02 54811.07 88888.00 2012-10-01 16:14:45.875 275 12765.23 48.00 54811.07 88888.00 2012-10-01 16:14:46.000 275 12765.20 48.02 54811.07 88888.00 2012-10-01 16:14:46.125 275 12765.25 48.02 54811.07 88888.00 2012-10-01 16:14:46.250 275 12765.25 47.98 54811.10 88888.00 2012-10-01 16:14:46.375 275 12765.20 47.95 54811.07 88888.00 2012-10-01 16:14:46.500 275 12765.15 47.95 54811.05 88888.00 2012-10-01 16:14:46.625 275 12765.15 47.95 54811.03 88888.00 2012-10-01 16:14:46.750 275 12765.17 47.98 54811.05 88888.00 2012-10-01 16:14:46.875 275 12765.20 48.00 54811.10 88888.00 2012-10-01 16:14:47.000 275 12765.20 47.98 54811.07 88888.00 2012-10-01 16:14:47.125 275 12765.17 47.95 54811.05 88888.00 2012-10-01 16:14:47.250 275 12765.17 47.95 54811.05 88888.00 2012-10-01 16:14:47.375 275 12765.20 47.98 54811.05 88888.00 2012-10-01 16:14:47.500 275 12765.17 47.98 54811.12 88888.00 2012-10-01 16:14:47.625 275 12765.23 48.00 54811.12 88888.00 2012-10-01 16:14:47.750 275 12765.20 47.98 54811.10 88888.00 2012-10-01 16:14:47.875 275 12765.23 47.98 54811.12 88888.00 2012-10-01 16:14:48.000 275 12765.20 47.95 54811.10 88888.00 2012-10-01 16:14:48.125 275 12765.20 47.98 54811.10 88888.00 2012-10-01 16:14:48.250 275 12765.12 47.95 54811.10 88888.00 2012-10-01 16:14:48.375 275 12765.23 47.98 54811.10 88888.00 2012-10-01 16:14:48.500 275 12765.27 47.98 54811.10 88888.00 2012-10-01 16:14:48.625 275 12765.23 47.92 54811.10 88888.00 2012-10-01 16:14:48.750 275 12765.23 47.95 54811.10 88888.00 2012-10-01 16:14:48.875 275 12765.27 47.95 54811.10 88888.00 2012-10-01 16:14:49.000 275 12765.33 47.92 54811.07 88888.00 2012-10-01 16:14:49.125 275 12765.30 47.92 54811.10 88888.00 2012-10-01 16:14:49.250 275 12765.15 47.92 54811.12 88888.00 2012-10-01 16:14:49.375 275 12765.15 47.92 54811.10 88888.00 2012-10-01 16:14:49.500 275 12765.17 47.92 54811.07 88888.00 2012-10-01 16:14:49.625 275 12765.20 47.95 54811.12 88888.00 2012-10-01 16:14:49.750 275 12765.25 47.98 54811.18 88888.00 2012-10-01 16:14:49.875 275 12765.25 47.98 54811.15 88888.00 2012-10-01 16:14:50.000 275 12765.27 47.98 54811.10 88888.00 2012-10-01 16:14:50.125 275 12765.25 47.92 54811.12 88888.00 2012-10-01 16:14:50.250 275 12765.17 47.90 54811.12 88888.00 2012-10-01 16:14:50.375 275 12765.17 47.92 54811.12 88888.00 2012-10-01 16:14:50.500 275 12765.17 47.92 54811.12 88888.00 2012-10-01 16:14:50.625 275 12765.17 47.92 54811.10 88888.00 2012-10-01 16:14:50.750 275 12765.20 47.92 54811.15 88888.00 2012-10-01 16:14:50.875 275 12765.23 47.95 54811.18 88888.00 2012-10-01 16:14:51.000 275 12765.20 47.98 54811.20 88888.00 2012-10-01 16:14:51.125 275 12765.15 47.92 54811.18 88888.00 2012-10-01 16:14:51.250 275 12765.08 47.88 54811.15 88888.00 2012-10-01 16:14:51.375 275 12765.15 47.92 54811.20 88888.00 2012-10-01 16:14:51.500 275 12765.17 47.92 54811.20 88888.00 2012-10-01 16:14:51.625 275 12765.23 47.90 54811.20 88888.00 2012-10-01 16:14:51.750 275 12765.20 47.92 54811.18 88888.00 2012-10-01 16:14:51.875 275 12765.15 47.90 54811.18 88888.00 2012-10-01 16:14:52.000 275 12765.17 47.92 54811.15 88888.00 2012-10-01 16:14:52.125 275 12765.17 47.92 54811.15 88888.00 2012-10-01 16:14:52.250 275 12765.15 47.90 54811.12 88888.00 2012-10-01 16:14:52.375 275 12765.15 47.90 54811.15 88888.00 2012-10-01 16:14:52.500 275 12765.12 47.92 54811.18 88888.00 2012-10-01 16:14:52.625 275 12765.12 47.92 54811.15 88888.00 2012-10-01 16:14:52.750 275 12765.12 47.88 54811.15 88888.00 2012-10-01 16:14:52.875 275 12765.12 47.88 54811.15 88888.00 2012-10-01 16:14:53.000 275 12765.12 47.88 54811.12 88888.00 2012-10-01 16:14:53.125 275 12765.15 47.90 54811.18 88888.00 2012-10-01 16:14:53.250 275 12765.15 47.92 54811.18 88888.00 2012-10-01 16:14:53.375 275 12765.15 47.90 54811.18 88888.00 2012-10-01 16:14:53.500 275 12765.10 47.88 54811.18 88888.00 2012-10-01 16:14:53.625 275 12765.08 47.85 54811.18 88888.00 2012-10-01 16:14:53.750 275 12765.10 47.90 54811.20 88888.00 2012-10-01 16:14:53.875 275 12765.15 47.95 54811.18 88888.00 2012-10-01 16:14:54.000 275 12765.15 47.92 54811.18 88888.00 2012-10-01 16:14:54.125 275 12765.10 47.88 54811.18 88888.00 2012-10-01 16:14:54.250 275 12765.08 47.95 54811.22 88888.00 2012-10-01 16:14:54.375 275 12765.08 47.95 54811.25 88888.00 2012-10-01 16:14:54.500 275 12765.08 47.92 54811.20 88888.00 2012-10-01 16:14:54.625 275 12765.08 47.90 54811.18 88888.00 2012-10-01 16:14:54.750 275 12765.05 47.90 54811.18 88888.00 2012-10-01 16:14:54.875 275 12765.08 47.90 54811.20 88888.00 2012-10-01 16:14:55.000 275 12765.12 47.92 54811.20 88888.00 2012-10-01 16:14:55.125 275 12765.10 47.92 54811.20 88888.00 2012-10-01 16:14:55.250 275 12765.05 47.90 54811.20 88888.00 2012-10-01 16:14:55.375 275 12765.08 47.85 54811.20 88888.00 2012-10-01 16:14:55.500 275 12765.05 47.85 54811.18 88888.00 2012-10-01 16:14:55.625 275 12765.02 47.88 54811.18 88888.00 2012-10-01 16:14:55.750 275 12765.00 47.90 54811.20 88888.00 2012-10-01 16:14:55.875 275 12765.05 47.92 54811.25 88888.00 2012-10-01 16:14:56.000 275 12765.02 47.90 54811.22 88888.00 2012-10-01 16:14:56.125 275 12765.02 47.88 54811.22 88888.00 2012-10-01 16:14:56.250 275 12765.00 47.85 54811.22 88888.00 2012-10-01 16:14:56.375 275 12765.02 47.90 54811.22 88888.00 2012-10-01 16:14:56.500 275 12765.05 47.92 54811.22 88888.00 2012-10-01 16:14:56.625 275 12765.08 47.90 54811.22 88888.00 2012-10-01 16:14:56.750 275 12765.10 47.85 54811.20 88888.00 2012-10-01 16:14:56.875 275 12765.08 47.90 54811.20 88888.00 2012-10-01 16:14:57.000 275 12765.02 47.90 54811.20 88888.00 2012-10-01 16:14:57.125 275 12765.02 47.88 54811.25 88888.00 2012-10-01 16:14:57.250 275 12764.98 47.85 54811.25 88888.00 2012-10-01 16:14:57.375 275 12765.02 47.83 54811.22 88888.00 2012-10-01 16:14:57.500 275 12765.05 47.83 54811.18 88888.00 2012-10-01 16:14:57.625 275 12765.10 47.85 54811.18 88888.00 2012-10-01 16:14:57.750 275 12765.08 47.88 54811.20 88888.00 2012-10-01 16:14:57.875 275 12765.05 47.90 54811.20 88888.00 2012-10-01 16:14:58.000 275 12765.10 47.88 54811.20 88888.00 2012-10-01 16:14:58.125 275 12765.12 47.90 54811.22 88888.00 2012-10-01 16:14:58.250 275 12765.08 47.90 54811.25 88888.00 2012-10-01 16:14:58.375 275 12765.05 47.90 54811.25 88888.00 2012-10-01 16:14:58.500 275 12765.02 47.90 54811.22 88888.00 2012-10-01 16:14:58.625 275 12765.05 47.88 54811.20 88888.00 2012-10-01 16:14:58.750 275 12765.02 47.90 54811.20 88888.00 2012-10-01 16:14:58.875 275 12765.02 47.88 54811.20 88888.00 2012-10-01 16:14:59.000 275 12765.05 47.85 54811.22 88888.00 2012-10-01 16:14:59.125 275 12765.02 47.88 54811.22 88888.00 2012-10-01 16:14:59.250 275 12765.00 47.88 54811.25 88888.00 2012-10-01 16:14:59.375 275 12765.05 47.90 54811.22 88888.00 2012-10-01 16:14:59.500 275 12765.08 47.90 54811.22 88888.00 2012-10-01 16:14:59.625 275 12765.10 47.88 54811.25 88888.00 2012-10-01 16:14:59.750 275 12765.15 47.85 54811.22 88888.00 2012-10-01 16:14:59.875 275 12765.17 47.88 54811.22 88888.00 2012-10-01 16:15:00.000 275 12765.17 47.90 54811.25 88888.00 2012-10-01 16:15:00.125 275 12765.12 47.92 54811.25 88888.00 2012-10-01 16:15:00.250 275 12765.05 47.88 54811.25 88888.00 2012-10-01 16:15:00.375 275 12765.05 47.85 54811.25 88888.00 2012-10-01 16:15:00.500 275 12765.05 47.88 54811.25 88888.00 2012-10-01 16:15:00.625 275 12765.12 47.90 54811.25 88888.00 2012-10-01 16:15:00.750 275 12765.10 47.85 54811.22 88888.00 2012-10-01 16:15:00.875 275 12765.10 47.85 54811.25 88888.00 2012-10-01 16:15:01.000 275 12765.08 47.83 54811.22 88888.00 2012-10-01 16:15:01.125 275 12765.00 47.85 54811.25 88888.00 2012-10-01 16:15:01.250 275 12764.95 47.88 54811.28 88888.00 2012-10-01 16:15:01.375 275 12764.98 47.88 54811.28 88888.00 2012-10-01 16:15:01.500 275 12764.98 47.83 54811.28 88888.00 2012-10-01 16:15:01.625 275 12764.95 47.80 54811.28 88888.00 2012-10-01 16:15:01.750 275 12764.92 47.83 54811.25 88888.00 2012-10-01 16:15:01.875 275 12764.98 47.83 54811.25 88888.00 2012-10-01 16:15:02.000 275 12765.05 47.83 54811.25 88888.00 2012-10-01 16:15:02.125 275 12765.15 47.88 54811.28 88888.00 2012-10-01 16:15:02.250 275 12765.10 47.88 54811.30 88888.00 2012-10-01 16:15:02.375 275 12765.10 47.88 54811.28 88888.00 2012-10-01 16:15:02.500 275 12765.02 47.88 54811.28 88888.00 2012-10-01 16:15:02.625 275 12764.92 47.85 54811.28 88888.00 2012-10-01 16:15:02.750 275 12764.92 47.85 54811.30 88888.00 2012-10-01 16:15:02.875 275 12764.98 47.88 54811.30 88888.00 2012-10-01 16:15:03.000 275 12765.00 47.88 54811.28 88888.00 2012-10-01 16:15:03.125 275 12765.02 47.88 54811.30 88888.00 2012-10-01 16:15:03.250 275 12764.92 47.83 54811.28 88888.00 2012-10-01 16:15:03.375 275 12764.92 47.83 54811.30 88888.00 2012-10-01 16:15:03.500 275 12764.98 47.88 54811.30 88888.00 2012-10-01 16:15:03.625 275 12765.00 47.85 54811.30 88888.00 2012-10-01 16:15:03.750 275 12765.02 47.88 54811.28 88888.00 2012-10-01 16:15:03.875 275 12765.00 47.88 54811.28 88888.00 2012-10-01 16:15:04.000 275 12764.98 47.88 54811.28 88888.00 2012-10-01 16:15:04.125 275 12764.95 47.85 54811.30 88888.00 2012-10-01 16:15:04.250 275 12764.85 47.80 54811.30 88888.00 2012-10-01 16:15:04.375 275 12764.85 47.80 54811.30 88888.00 2012-10-01 16:15:04.500 275 12764.88 47.83 54811.30 88888.00 2012-10-01 16:15:04.625 275 12764.95 47.88 54811.35 88888.00 2012-10-01 16:15:04.750 275 12765.02 47.88 54811.35 88888.00 2012-10-01 16:15:04.875 275 12765.00 47.83 54811.30 88888.00 2012-10-01 16:15:05.000 275 12764.95 47.83 54811.30 88888.00 2012-10-01 16:15:05.125 275 12764.95 47.85 54811.28 88888.00 2012-10-01 16:15:05.250 275 12764.90 47.83 54811.28 88888.00 2012-10-01 16:15:05.375 275 12764.90 47.85 54811.28 88888.00 2012-10-01 16:15:05.500 275 12765.00 47.88 54811.32 88888.00 2012-10-01 16:15:05.625 275 12765.00 47.88 54811.32 88888.00 2012-10-01 16:15:05.750 275 12764.92 47.83 54811.32 88888.00 2012-10-01 16:15:05.875 275 12764.88 47.83 54811.30 88888.00 2012-10-01 16:15:06.000 275 12764.88 47.83 54811.30 88888.00 2012-10-01 16:15:06.125 275 12764.92 47.80 54811.30 88888.00 2012-10-01 16:15:06.250 275 12764.92 47.80 54811.30 88888.00 2012-10-01 16:15:06.375 275 12764.95 47.83 54811.28 88888.00 2012-10-01 16:15:06.500 275 12764.95 47.88 54811.28 88888.00 2012-10-01 16:15:06.625 275 12764.92 47.88 54811.28 88888.00 2012-10-01 16:15:06.750 275 12764.88 47.83 54811.28 88888.00 2012-10-01 16:15:06.875 275 12764.92 47.83 54811.32 88888.00 2012-10-01 16:15:07.000 275 12764.98 47.83 54811.30 88888.00 2012-10-01 16:15:07.125 275 12764.95 47.85 54811.32 88888.00 2012-10-01 16:15:07.250 275 12764.98 47.83 54811.32 88888.00 2012-10-01 16:15:07.375 275 12765.02 47.83 54811.30 88888.00 2012-10-01 16:15:07.500 275 12765.00 47.85 54811.30 88888.00 2012-10-01 16:15:07.625 275 12765.02 47.85 54811.32 88888.00 2012-10-01 16:15:07.750 275 12765.02 47.83 54811.35 88888.00 2012-10-01 16:15:07.875 275 12765.00 47.85 54811.32 88888.00 2012-10-01 16:15:08.000 275 12765.00 47.85 54811.32 88888.00 2012-10-01 16:15:08.125 275 12764.92 47.85 54811.32 88888.00 2012-10-01 16:15:08.250 275 12764.92 47.80 54811.30 88888.00 2012-10-01 16:15:08.375 275 12764.90 47.80 54811.30 88888.00 2012-10-01 16:15:08.500 275 12764.85 47.83 54811.30 88888.00 2012-10-01 16:15:08.625 275 12764.83 47.85 54811.32 88888.00 2012-10-01 16:15:08.750 275 12764.92 47.85 54811.32 88888.00 2012-10-01 16:15:08.875 275 12764.95 47.85 54811.32 88888.00 2012-10-01 16:15:09.000 275 12764.98 47.85 54811.30 88888.00 2012-10-01 16:15:09.125 275 12764.98 47.85 54811.30 88888.00 2012-10-01 16:15:09.250 275 12764.92 47.83 54811.30 88888.00 2012-10-01 16:15:09.375 275 12764.92 47.85 54811.30 88888.00 2012-10-01 16:15:09.500 275 12764.88 47.83 54811.32 88888.00 2012-10-01 16:15:09.625 275 12764.90 47.83 54811.32 88888.00 2012-10-01 16:15:09.750 275 12764.90 47.80 54811.32 88888.00 2012-10-01 16:15:09.875 275 12764.90 47.83 54811.35 88888.00 2012-10-01 16:15:10.000 275 12764.90 47.80 54811.32 88888.00 2012-10-01 16:15:10.125 275 12764.90 47.83 54811.35 88888.00 2012-10-01 16:15:10.250 275 12764.83 47.75 54811.32 88888.00 2012-10-01 16:15:10.375 275 12764.80 47.77 54811.32 88888.00 2012-10-01 16:15:10.500 275 12764.85 47.77 54811.32 88888.00 2012-10-01 16:15:10.625 275 12764.88 47.77 54811.32 88888.00 2012-10-01 16:15:10.750 275 12764.90 47.85 54811.38 88888.00 2012-10-01 16:15:10.875 275 12764.88 47.83 54811.38 88888.00 2012-10-01 16:15:11.000 275 12764.83 47.75 54811.32 88888.00 2012-10-01 16:15:11.125 275 12764.80 47.73 54811.32 88888.00 2012-10-01 16:15:11.250 275 12764.80 47.77 54811.40 88888.00 2012-10-01 16:15:11.375 275 12764.85 47.85 54811.38 88888.00 2012-10-01 16:15:11.500 275 12764.85 47.85 54811.38 88888.00 2012-10-01 16:15:11.625 275 12764.83 47.80 54811.35 88888.00 2012-10-01 16:15:11.750 275 12764.85 47.80 54811.35 88888.00 2012-10-01 16:15:11.875 275 12764.83 47.83 54811.35 88888.00 2012-10-01 16:15:12.000 275 12764.83 47.83 54811.35 88888.00 2012-10-01 16:15:12.125 275 12764.83 47.83 54811.38 88888.00 2012-10-01 16:15:12.250 275 12764.77 47.80 54811.40 88888.00 2012-10-01 16:15:12.375 275 12764.80 47.83 54811.40 88888.00 2012-10-01 16:15:12.500 275 12764.83 47.77 54811.38 88888.00 2012-10-01 16:15:12.625 275 12764.77 47.75 54811.35 88888.00 2012-10-01 16:15:12.750 275 12764.75 47.77 54811.40 88888.00 2012-10-01 16:15:12.875 275 12764.75 47.80 54811.35 88888.00 2012-10-01 16:15:13.000 275 12764.75 47.75 54811.35 88888.00 2012-10-01 16:15:13.125 275 12764.70 47.73 54811.35 88888.00 2012-10-01 16:15:13.250 275 12764.65 47.73 54811.35 88888.00 2012-10-01 16:15:13.375 275 12764.70 47.70 54811.32 88888.00 2012-10-01 16:15:13.500 275 12764.73 47.77 54811.40 88888.00 2012-10-01 16:15:13.625 275 12764.80 47.83 54811.40 88888.00 2012-10-01 16:15:13.750 275 12764.80 47.77 54811.38 88888.00 2012-10-01 16:15:13.875 275 12764.75 47.75 54811.32 88888.00 2012-10-01 16:15:14.000 275 12764.75 47.77 54811.32 88888.00 2012-10-01 16:15:14.125 275 12764.75 47.77 54811.35 88888.00 2012-10-01 16:15:14.250 275 12764.73 47.77 54811.35 88888.00 2012-10-01 16:15:14.375 275 12764.75 47.80 54811.35 88888.00 2012-10-01 16:15:14.500 275 12764.80 47.77 54811.38 88888.00 2012-10-01 16:15:14.625 275 12764.77 47.77 54811.35 88888.00 2012-10-01 16:15:14.750 275 12764.73 47.77 54811.38 88888.00 2012-10-01 16:15:14.875 275 12764.67 47.75 54811.38 88888.00 2012-10-01 16:15:15.000 275 12764.62 47.77 54811.35 88888.00 2012-10-01 16:15:15.125 275 12764.58 47.75 54811.40 88888.00 2012-10-01 16:15:15.250 275 12764.55 47.77 54811.38 88888.00 2012-10-01 16:15:15.375 275 12764.58 47.83 54811.38 88888.00 2012-10-01 16:15:15.500 275 12764.52 47.80 54811.38 88888.00 2012-10-01 16:15:15.625 275 12764.55 47.77 54811.40 88888.00 2012-10-01 16:15:15.750 275 12764.62 47.75 54811.35 88888.00 2012-10-01 16:15:15.875 275 12764.77 47.77 54811.43 88888.00 2012-10-01 16:15:16.000 275 12764.77 47.77 54811.40 88888.00 2012-10-01 16:15:16.125 275 12764.73 47.77 54811.40 88888.00 2012-10-01 16:15:16.250 275 12764.70 47.75 54811.40 88888.00 2012-10-01 16:15:16.375 275 12764.67 47.75 54811.40 88888.00 2012-10-01 16:15:16.500 275 12764.65 47.77 54811.43 88888.00 2012-10-01 16:15:16.625 275 12764.62 47.73 54811.40 88888.00 2012-10-01 16:15:16.750 275 12764.60 47.70 54811.40 88888.00 2012-10-01 16:15:16.875 275 12764.60 47.75 54811.38 88888.00 2012-10-01 16:15:17.000 275 12764.67 47.77 54811.40 88888.00 2012-10-01 16:15:17.125 275 12764.58 47.75 54811.40 88888.00 2012-10-01 16:15:17.250 275 12764.52 47.73 54811.43 88888.00 2012-10-01 16:15:17.375 275 12764.60 47.75 54811.43 88888.00 2012-10-01 16:15:17.500 275 12764.60 47.73 54811.40 88888.00 2012-10-01 16:15:17.625 275 12764.58 47.67 54811.38 88888.00 2012-10-01 16:15:17.750 275 12764.58 47.73 54811.40 88888.00 2012-10-01 16:15:17.875 275 12764.67 47.75 54811.40 88888.00 2012-10-01 16:15:18.000 275 12764.73 47.75 54811.38 88888.00 2012-10-01 16:15:18.125 275 12764.73 47.73 54811.38 88888.00 2012-10-01 16:15:18.250 275 12764.62 47.73 54811.40 88888.00 2012-10-01 16:15:18.375 275 12764.65 47.73 54811.43 88888.00 2012-10-01 16:15:18.500 275 12764.62 47.75 54811.40 88888.00 2012-10-01 16:15:18.625 275 12764.62 47.75 54811.43 88888.00 2012-10-01 16:15:18.750 275 12764.67 47.77 54811.43 88888.00 2012-10-01 16:15:18.875 275 12764.65 47.75 54811.40 88888.00 2012-10-01 16:15:19.000 275 12764.62 47.77 54811.38 88888.00 2012-10-01 16:15:19.125 275 12764.60 47.77 54811.40 88888.00 2012-10-01 16:15:19.250 275 12764.65 47.73 54811.40 88888.00 2012-10-01 16:15:19.375 275 12764.70 47.73 54811.40 88888.00 2012-10-01 16:15:19.500 275 12764.70 47.73 54811.43 88888.00 2012-10-01 16:15:19.625 275 12764.70 47.73 54811.40 88888.00 2012-10-01 16:15:19.750 275 12764.67 47.75 54811.40 88888.00 2012-10-01 16:15:19.875 275 12764.65 47.75 54811.40 88888.00 2012-10-01 16:15:20.000 275 12764.67 47.77 54811.43 88888.00 2012-10-01 16:15:20.125 275 12764.75 47.80 54811.45 88888.00 2012-10-01 16:15:20.250 275 12764.75 47.80 54811.47 88888.00 2012-10-01 16:15:20.375 275 12764.73 47.77 54811.43 88888.00 2012-10-01 16:15:20.500 275 12764.65 47.75 54811.45 88888.00 2012-10-01 16:15:20.625 275 12764.60 47.75 54811.43 88888.00 2012-10-01 16:15:20.750 275 12764.55 47.80 54811.43 88888.00 2012-10-01 16:15:20.875 275 12764.52 47.83 54811.45 88888.00 2012-10-01 16:15:21.000 275 12764.52 47.75 54811.43 88888.00 2012-10-01 16:15:21.125 275 12764.48 47.73 54811.43 88888.00 2012-10-01 16:15:21.250 275 12764.40 47.75 54811.43 88888.00 2012-10-01 16:15:21.375 275 12764.42 47.75 54811.43 88888.00 2012-10-01 16:15:21.500 275 12764.50 47.75 54811.43 88888.00 2012-10-01 16:15:21.625 275 12764.52 47.75 54811.45 88888.00 2012-10-01 16:15:21.750 275 12764.48 47.77 54811.45 88888.00 2012-10-01 16:15:21.875 275 12764.48 47.80 54811.45 88888.00 2012-10-01 16:15:22.000 275 12764.48 47.77 54811.43 88888.00 2012-10-01 16:15:22.125 275 12764.50 47.75 54811.45 88888.00 2012-10-01 16:15:22.250 275 12764.48 47.73 54811.47 88888.00 2012-10-01 16:15:22.375 275 12764.52 47.77 54811.47 88888.00 2012-10-01 16:15:22.500 275 12764.50 47.77 54811.47 88888.00 2012-10-01 16:15:22.625 275 12764.50 47.75 54811.47 88888.00 2012-10-01 16:15:22.750 275 12764.50 47.73 54811.43 88888.00 2012-10-01 16:15:22.875 275 12764.55 47.77 54811.45 88888.00 2012-10-01 16:15:23.000 275 12764.55 47.77 54811.45 88888.00 2012-10-01 16:15:23.125 275 12764.52 47.73 54811.43 88888.00 2012-10-01 16:15:23.250 275 12764.48 47.70 54811.43 88888.00 2012-10-01 16:15:23.375 275 12764.50 47.80 54811.45 88888.00 2012-10-01 16:15:23.500 275 12764.50 47.80 54811.47 88888.00 2012-10-01 16:15:23.625 275 12764.50 47.80 54811.47 88888.00 2012-10-01 16:15:23.750 275 12764.52 47.77 54811.45 88888.00 2012-10-01 16:15:23.875 275 12764.58 47.77 54811.47 88888.00 2012-10-01 16:15:24.000 275 12764.60 47.77 54811.47 88888.00 2012-10-01 16:15:24.125 275 12764.58 47.75 54811.45 88888.00 2012-10-01 16:15:24.250 275 12764.52 47.73 54811.43 88888.00 2012-10-01 16:15:24.375 275 12764.52 47.77 54811.45 88888.00 2012-10-01 16:15:24.500 275 12764.40 47.80 54811.47 88888.00 2012-10-01 16:15:24.625 275 12764.35 47.80 54811.47 88888.00 2012-10-01 16:15:24.750 275 12764.40 47.77 54811.45 88888.00 2012-10-01 16:15:24.875 275 12764.38 47.77 54811.45 88888.00 2012-10-01 16:15:25.000 275 12764.35 47.80 54811.43 88888.00 2012-10-01 16:15:25.125 275 12764.33 47.80 54811.47 88888.00 2012-10-01 16:15:25.250 275 12764.40 47.77 54811.47 88888.00 2012-10-01 16:15:25.375 275 12764.40 47.77 54811.45 88888.00 2012-10-01 16:15:25.500 275 12764.40 47.77 54811.50 88888.00 2012-10-01 16:15:25.625 275 12764.45 47.80 54811.47 88888.00 2012-10-01 16:15:25.750 275 12764.45 47.80 54811.47 88888.00 2012-10-01 16:15:25.875 275 12764.45 47.77 54811.47 88888.00 2012-10-01 16:15:26.000 275 12764.42 47.83 54811.47 88888.00 2012-10-01 16:15:26.125 275 12764.42 47.83 54811.47 88888.00 2012-10-01 16:15:26.250 275 12764.42 47.83 54811.50 88888.00 2012-10-01 16:15:26.375 275 12764.52 47.85 54811.47 88888.00 2012-10-01 16:15:26.500 275 12764.42 47.83 54811.47 88888.00 2012-10-01 16:15:26.625 275 12764.42 47.85 54811.50 88888.00 2012-10-01 16:15:26.750 275 12764.45 47.85 54811.50 88888.00 2012-10-01 16:15:26.875 275 12764.45 47.83 54811.47 88888.00 2012-10-01 16:15:27.000 275 12764.38 47.80 54811.47 88888.00 2012-10-01 16:15:27.125 275 12764.38 47.80 54811.47 88888.00 2012-10-01 16:15:27.250 275 12764.35 47.83 54811.50 88888.00 2012-10-01 16:15:27.375 275 12764.35 47.88 54811.53 88888.00 2012-10-01 16:15:27.500 275 12764.33 47.88 54811.53 88888.00 2012-10-01 16:15:27.625 275 12764.33 47.88 54811.50 88888.00 2012-10-01 16:15:27.750 275 12764.33 47.85 54811.50 88888.00 2012-10-01 16:15:27.875 275 12764.25 47.85 54811.50 88888.00 2012-10-01 16:15:28.000 275 12764.17 47.88 54811.47 88888.00 2012-10-01 16:15:28.125 275 12764.20 47.90 54811.47 88888.00 2012-10-01 16:15:28.250 275 12764.23 47.88 54811.50 88888.00 2012-10-01 16:15:28.375 275 12764.23 47.85 54811.47 88888.00 2012-10-01 16:15:28.500 275 12764.23 47.85 54811.47 88888.00 2012-10-01 16:15:28.625 275 12764.33 47.90 54811.47 88888.00 2012-10-01 16:15:28.750 275 12764.38 47.88 54811.50 88888.00 2012-10-01 16:15:28.875 275 12764.38 47.83 54811.47 88888.00 2012-10-01 16:15:29.000 275 12764.30 47.83 54811.47 88888.00 2012-10-01 16:15:29.125 275 12764.25 47.83 54811.47 88888.00 2012-10-01 16:15:29.250 275 12764.27 47.83 54811.50 88888.00 2012-10-01 16:15:29.375 275 12764.30 47.77 54811.47 88888.00 2012-10-01 16:15:29.500 275 12764.25 47.80 54811.47 88888.00 2012-10-01 16:15:29.625 275 12764.30 47.85 54811.50 88888.00 2012-10-01 16:15:29.750 275 12764.30 47.90 54811.50 88888.00 2012-10-01 16:15:29.875 275 12764.23 47.88 54811.50 88888.00 2012-10-01 16:15:30.000 275 12764.23 47.88 54811.47 88888.00 2012-10-01 16:15:30.125 275 12764.33 47.88 54811.53 88888.00 2012-10-01 16:15:30.250 275 12764.38 47.85 54811.50 88888.00 2012-10-01 16:15:30.375 275 12764.33 47.85 54811.50 88888.00 2012-10-01 16:15:30.500 275 12764.25 47.88 54811.50 88888.00 2012-10-01 16:15:30.625 275 12764.33 47.92 54811.53 88888.00 2012-10-01 16:15:30.750 275 12764.38 47.92 54811.53 88888.00 2012-10-01 16:15:30.875 275 12764.35 47.90 54811.50 88888.00 2012-10-01 16:15:31.000 275 12764.33 47.85 54811.47 88888.00 2012-10-01 16:15:31.125 275 12764.23 47.85 54811.47 88888.00 2012-10-01 16:15:31.250 275 12764.17 47.88 54811.50 88888.00 2012-10-01 16:15:31.375 275 12764.17 47.90 54811.50 88888.00 2012-10-01 16:15:31.500 275 12764.15 47.90 54811.55 88888.00 2012-10-01 16:15:31.625 275 12764.15 47.88 54811.55 88888.00 2012-10-01 16:15:31.750 275 12764.15 47.92 54811.53 88888.00 2012-10-01 16:15:31.875 275 12764.23 47.92 54811.55 88888.00 2012-10-01 16:15:32.000 275 12764.23 47.90 54811.55 88888.00 2012-10-01 16:15:32.125 275 12764.20 47.90 54811.53 88888.00 2012-10-01 16:15:32.250 275 12764.17 47.88 54811.55 88888.00 2012-10-01 16:15:32.375 275 12764.23 47.90 54811.50 88888.00 2012-10-01 16:15:32.500 275 12764.20 47.90 54811.50 88888.00 2012-10-01 16:15:32.625 275 12764.17 47.90 54811.50 88888.00 2012-10-01 16:15:32.750 275 12764.23 47.88 54811.53 88888.00 2012-10-01 16:15:32.875 275 12764.27 47.92 54811.50 88888.00 2012-10-01 16:15:33.000 275 12764.25 47.92 54811.47 88888.00 2012-10-01 16:15:33.125 275 12764.25 47.92 54811.47 88888.00 2012-10-01 16:15:33.250 275 12764.20 47.90 54811.50 88888.00 2012-10-01 16:15:33.375 275 12764.23 47.90 54811.55 88888.00 2012-10-01 16:15:33.500 275 12764.20 47.92 54811.55 88888.00 2012-10-01 16:15:33.625 275 12764.17 47.90 54811.50 88888.00 2012-10-01 16:15:33.750 275 12764.12 47.92 54811.53 88888.00 2012-10-01 16:15:33.875 275 12764.10 47.95 54811.57 88888.00 2012-10-01 16:15:34.000 275 12764.15 47.98 54811.55 88888.00 2012-10-01 16:15:34.125 275 12764.23 47.92 54811.57 88888.00 2012-10-01 16:15:34.250 275 12764.23 47.92 54811.55 88888.00 2012-10-01 16:15:34.375 275 12764.17 47.95 54811.53 88888.00 2012-10-01 16:15:34.500 275 12764.15 47.95 54811.53 88888.00 2012-10-01 16:15:34.625 275 12764.12 47.92 54811.55 88888.00 2012-10-01 16:15:34.750 275 12764.10 47.95 54811.53 88888.00 2012-10-01 16:15:34.875 275 12764.10 47.92 54811.55 88888.00 2012-10-01 16:15:35.000 275 12764.15 47.90 54811.53 88888.00 2012-10-01 16:15:35.125 275 12764.15 47.92 54811.53 88888.00 2012-10-01 16:15:35.250 275 12764.12 47.92 54811.50 88888.00 2012-10-01 16:15:35.375 275 12764.12 47.95 54811.50 88888.00 2012-10-01 16:15:35.500 275 12764.15 47.92 54811.50 88888.00 2012-10-01 16:15:35.625 275 12764.15 47.95 54811.55 88888.00 2012-10-01 16:15:35.750 275 12764.10 47.95 54811.55 88888.00 2012-10-01 16:15:35.875 275 12764.08 47.95 54811.55 88888.00 2012-10-01 16:15:36.000 275 12764.02 47.92 54811.53 88888.00 2012-10-01 16:15:36.125 275 12764.00 47.92 54811.53 88888.00 2012-10-01 16:15:36.250 275 12764.00 47.90 54811.55 88888.00 2012-10-01 16:15:36.375 275 12764.02 47.92 54811.55 88888.00 2012-10-01 16:15:36.500 275 12764.05 47.92 54811.55 88888.00 2012-10-01 16:15:36.625 275 12764.02 47.92 54811.53 88888.00 2012-10-01 16:15:36.750 275 12764.00 47.92 54811.53 88888.00 2012-10-01 16:15:36.875 275 12764.02 47.90 54811.53 88888.00 2012-10-01 16:15:37.000 275 12764.02 47.92 54811.50 88888.00 2012-10-01 16:15:37.125 275 12764.00 47.92 54811.55 88888.00 2012-10-01 16:15:37.250 275 12763.98 47.95 54811.57 88888.00 2012-10-01 16:15:37.375 275 12763.98 47.95 54811.55 88888.00 2012-10-01 16:15:37.500 275 12763.92 47.95 54811.55 88888.00 2012-10-01 16:15:37.625 275 12763.98 47.98 54811.55 88888.00 2012-10-01 16:15:37.750 275 12764.00 47.95 54811.53 88888.00 2012-10-01 16:15:37.875 275 12763.95 47.95 54811.53 88888.00 2012-10-01 16:15:38.000 275 12763.95 47.95 54811.50 88888.00 2012-10-01 16:15:38.125 275 12763.98 47.95 54811.50 88888.00 2012-10-01 16:15:38.250 275 12764.00 47.95 54811.50 88888.00 2012-10-01 16:15:38.375 275 12764.02 47.95 54811.53 88888.00 2012-10-01 16:15:38.500 275 12764.05 47.98 54811.53 88888.00 2012-10-01 16:15:38.625 275 12764.02 48.00 54811.55 88888.00 2012-10-01 16:15:38.750 275 12763.98 48.00 54811.55 88888.00 2012-10-01 16:15:38.875 275 12763.95 47.95 54811.55 88888.00 2012-10-01 16:15:39.000 275 12763.95 47.92 54811.50 88888.00 2012-10-01 16:15:39.125 275 12763.98 47.95 54811.53 88888.00 2012-10-01 16:15:39.250 275 12763.95 47.98 54811.53 88888.00 2012-10-01 16:15:39.375 275 12763.95 47.92 54811.55 88888.00 2012-10-01 16:15:39.500 275 12763.95 47.92 54811.50 88888.00 2012-10-01 16:15:39.625 275 12763.98 47.90 54811.50 88888.00 2012-10-01 16:15:39.750 275 12763.98 47.95 54811.50 88888.00 2012-10-01 16:15:39.875 275 12764.00 47.92 54811.50 88888.00 2012-10-01 16:15:40.000 275 12764.00 47.90 54811.45 88888.00 2012-10-01 16:15:40.125 275 12764.10 47.92 54811.47 88888.00 2012-10-01 16:15:40.250 275 12764.10 47.92 54811.53 88888.00 2012-10-01 16:15:40.375 275 12764.08 47.95 54811.53 88888.00 2012-10-01 16:15:40.500 275 12764.05 47.98 54811.53 88888.00 2012-10-01 16:15:40.625 275 12764.10 47.92 54811.47 88888.00 2012-10-01 16:15:40.750 275 12764.12 47.95 54811.50 88888.00 2012-10-01 16:15:40.875 275 12764.15 47.92 54811.50 88888.00 2012-10-01 16:15:41.000 275 12764.23 47.95 54811.50 88888.00 2012-10-01 16:15:41.125 275 12764.20 47.92 54811.50 88888.00 2012-10-01 16:15:41.250 275 12764.10 47.83 54811.45 88888.00 2012-10-01 16:15:41.375 275 12764.10 47.80 54811.43 88888.00 2012-10-01 16:15:41.500 275 12764.08 47.83 54811.45 88888.00 2012-10-01 16:15:41.625 275 12764.05 47.85 54811.47 88888.00 2012-10-01 16:15:41.750 275 12764.08 47.88 54811.50 88888.00 2012-10-01 16:15:41.875 275 12764.10 47.92 54811.53 88888.00 2012-10-01 16:15:42.000 275 12764.08 47.92 54811.50 88888.00 2012-10-01 16:15:42.125 275 12764.00 47.95 54811.53 88888.00 2012-10-01 16:15:42.250 275 12764.00 47.88 54811.50 88888.00 2012-10-01 16:15:42.375 275 12763.98 47.88 54811.50 88888.00 2012-10-01 16:15:42.500 275 12763.95 47.90 54811.50 88888.00 2012-10-01 16:15:42.625 275 12764.02 47.92 54811.47 88888.00 2012-10-01 16:15:42.750 275 12764.05 47.90 54811.47 88888.00 2012-10-01 16:15:42.875 275 12764.05 47.88 54811.45 88888.00 2012-10-01 16:15:43.000 275 12764.05 47.85 54811.45 88888.00 2012-10-01 16:15:43.125 275 12764.05 47.90 54811.47 88888.00 2012-10-01 16:15:43.250 275 12764.05 47.88 54811.47 88888.00 2012-10-01 16:15:43.375 275 12764.05 47.88 54811.47 88888.00 2012-10-01 16:15:43.500 275 12764.10 47.92 54811.45 88888.00 2012-10-01 16:15:43.625 275 12764.10 47.90 54811.47 88888.00 2012-10-01 16:15:43.750 275 12764.05 47.88 54811.45 88888.00 2012-10-01 16:15:43.875 275 12764.08 47.88 54811.47 88888.00 2012-10-01 16:15:44.000 275 12764.08 47.85 54811.47 88888.00 2012-10-01 16:15:44.125 275 12764.10 47.85 54811.50 88888.00 2012-10-01 16:15:44.250 275 12764.10 47.83 54811.47 88888.00 2012-10-01 16:15:44.375 275 12764.15 47.85 54811.47 88888.00 2012-10-01 16:15:44.500 275 12764.10 47.88 54811.47 88888.00 2012-10-01 16:15:44.625 275 12764.15 47.90 54811.45 88888.00 2012-10-01 16:15:44.750 275 12764.08 47.85 54811.45 88888.00 2012-10-01 16:15:44.875 275 12764.08 47.83 54811.47 88888.00 2012-10-01 16:15:45.000 275 12764.12 47.88 54811.47 88888.00 2012-10-01 16:15:45.125 275 12764.17 47.88 54811.45 88888.00 2012-10-01 16:15:45.250 275 12764.12 47.85 54811.45 88888.00 2012-10-01 16:15:45.375 275 12764.12 47.83 54811.45 88888.00 2012-10-01 16:15:45.500 275 12764.08 47.85 54811.43 88888.00 2012-10-01 16:15:45.625 275 12764.10 47.83 54811.43 88888.00 2012-10-01 16:15:45.750 275 12764.12 47.85 54811.47 88888.00 2012-10-01 16:15:45.875 275 12764.10 47.83 54811.45 88888.00 2012-10-01 16:15:46.000 275 12764.10 47.85 54811.45 88888.00 2012-10-01 16:15:46.125 275 12764.15 47.85 54811.45 88888.00 2012-10-01 16:15:46.250 275 12764.10 47.80 54811.45 88888.00 2012-10-01 16:15:46.375 275 12764.10 47.83 54811.43 88888.00 2012-10-01 16:15:46.500 275 12764.15 47.88 54811.45 88888.00 2012-10-01 16:15:46.625 275 12764.15 47.88 54811.45 88888.00 2012-10-01 16:15:46.750 275 12764.12 47.85 54811.45 88888.00 2012-10-01 16:15:46.875 275 12764.15 47.90 54811.43 88888.00 2012-10-01 16:15:47.000 275 12764.20 47.90 54811.43 88888.00 2012-10-01 16:15:47.125 275 12764.15 47.85 54811.45 88888.00 2012-10-01 16:15:47.250 275 12764.15 47.88 54811.43 88888.00 2012-10-01 16:15:47.375 275 12764.33 47.90 54811.45 88888.00 2012-10-01 16:15:47.500 275 12764.25 47.88 54811.43 88888.00 2012-10-01 16:15:47.625 275 12764.15 47.83 54811.40 88888.00 2012-10-01 16:15:47.750 275 12764.10 47.80 54811.43 88888.00 2012-10-01 16:15:47.875 275 12764.17 47.83 54811.43 88888.00 2012-10-01 16:15:48.000 275 12764.17 47.83 54811.40 88888.00 2012-10-01 16:15:48.125 275 12764.12 47.83 54811.40 88888.00 2012-10-01 16:15:48.250 275 12764.15 47.80 54811.43 88888.00 2012-10-01 16:15:48.375 275 12764.17 47.83 54811.43 88888.00 2012-10-01 16:15:48.500 275 12764.15 47.83 54811.43 88888.00 2012-10-01 16:15:48.625 275 12764.10 47.83 54811.40 88888.00 2012-10-01 16:15:48.750 275 12764.12 47.85 54811.40 88888.00 2012-10-01 16:15:48.875 275 12764.17 47.85 54811.43 88888.00 2012-10-01 16:15:49.000 275 12764.23 47.85 54811.40 88888.00 2012-10-01 16:15:49.125 275 12764.20 47.85 54811.43 88888.00 2012-10-01 16:15:49.250 275 12764.15 47.83 54811.40 88888.00 2012-10-01 16:15:49.375 275 12764.10 47.80 54811.38 88888.00 2012-10-01 16:15:49.500 275 12764.12 47.85 54811.40 88888.00 2012-10-01 16:15:49.625 275 12764.15 47.88 54811.43 88888.00 2012-10-01 16:15:49.750 275 12764.20 47.85 54811.40 88888.00 2012-10-01 16:15:49.875 275 12764.17 47.83 54811.38 88888.00 2012-10-01 16:15:50.000 275 12764.15 47.83 54811.38 88888.00 2012-10-01 16:15:50.125 275 12764.15 47.80 54811.40 88888.00 2012-10-01 16:15:50.250 275 12764.17 47.85 54811.38 88888.00 2012-10-01 16:15:50.375 275 12764.12 47.85 54811.38 88888.00 2012-10-01 16:15:50.500 275 12764.10 47.85 54811.38 88888.00 2012-10-01 16:15:50.625 275 12764.12 47.85 54811.40 88888.00 2012-10-01 16:15:50.750 275 12764.15 47.85 54811.38 88888.00 2012-10-01 16:15:50.875 275 12764.15 47.80 54811.35 88888.00 2012-10-01 16:15:51.000 275 12764.17 47.83 54811.38 88888.00 2012-10-01 16:15:51.125 275 12764.23 47.88 54811.40 88888.00 2012-10-01 16:15:51.250 275 12764.17 47.88 54811.38 88888.00 2012-10-01 16:15:51.375 275 12764.15 47.83 54811.38 88888.00 2012-10-01 16:15:51.500 275 12764.15 47.80 54811.40 88888.00 2012-10-01 16:15:51.625 275 12764.17 47.80 54811.38 88888.00 2012-10-01 16:15:51.750 275 12764.12 47.83 54811.38 88888.00 2012-10-01 16:15:51.875 275 12764.17 47.83 54811.38 88888.00 2012-10-01 16:15:52.000 275 12764.23 47.85 54811.38 88888.00 2012-10-01 16:15:52.125 275 12764.17 47.88 54811.38 88888.00 2012-10-01 16:15:52.250 275 12764.20 47.88 54811.40 88888.00 2012-10-01 16:15:52.375 275 12764.20 47.92 54811.43 88888.00 2012-10-01 16:15:52.500 275 12764.25 47.90 54811.40 88888.00 2012-10-01 16:15:52.625 275 12764.23 47.85 54811.40 88888.00 2012-10-01 16:15:52.750 275 12764.17 47.83 54811.40 88888.00 2012-10-01 16:15:52.875 275 12764.15 47.83 54811.43 88888.00 2012-10-01 16:15:53.000 275 12764.17 47.85 54811.40 88888.00 2012-10-01 16:15:53.125 275 12764.23 47.83 54811.43 88888.00 2012-10-01 16:15:53.250 275 12764.17 47.83 54811.40 88888.00 2012-10-01 16:15:53.375 275 12764.12 47.80 54811.43 88888.00 2012-10-01 16:15:53.500 275 12764.15 47.80 54811.43 88888.00 2012-10-01 16:15:53.625 275 12764.12 47.83 54811.43 88888.00 2012-10-01 16:15:53.750 275 12764.12 47.85 54811.40 88888.00 2012-10-01 16:15:53.875 275 12764.15 47.85 54811.40 88888.00 2012-10-01 16:15:54.000 275 12764.15 47.85 54811.38 88888.00 2012-10-01 16:15:54.125 275 12764.15 47.83 54811.38 88888.00 2012-10-01 16:15:54.250 275 12764.15 47.83 54811.38 88888.00 2012-10-01 16:15:54.375 275 12764.15 47.85 54811.38 88888.00 2012-10-01 16:15:54.500 275 12764.15 47.83 54811.38 88888.00 2012-10-01 16:15:54.625 275 12764.20 47.85 54811.35 88888.00 2012-10-01 16:15:54.750 275 12764.23 47.88 54811.35 88888.00 2012-10-01 16:15:54.875 275 12764.12 47.85 54811.38 88888.00 2012-10-01 16:15:55.000 275 12764.10 47.90 54811.38 88888.00 2012-10-01 16:15:55.125 275 12764.15 47.88 54811.38 88888.00 2012-10-01 16:15:55.250 275 12764.17 47.88 54811.40 88888.00 2012-10-01 16:15:55.375 275 12764.17 47.90 54811.40 88888.00 2012-10-01 16:15:55.500 275 12764.15 47.90 54811.38 88888.00 2012-10-01 16:15:55.625 275 12764.17 47.88 54811.38 88888.00 2012-10-01 16:15:55.750 275 12764.23 47.88 54811.38 88888.00 2012-10-01 16:15:55.875 275 12764.23 47.88 54811.35 88888.00 2012-10-01 16:15:56.000 275 12764.20 47.90 54811.35 88888.00 2012-10-01 16:15:56.125 275 12764.20 47.90 54811.38 88888.00 2012-10-01 16:15:56.250 275 12764.17 47.88 54811.38 88888.00 2012-10-01 16:15:56.375 275 12764.17 47.88 54811.35 88888.00 2012-10-01 16:15:56.500 275 12764.20 47.90 54811.35 88888.00 2012-10-01 16:15:56.625 275 12764.17 47.88 54811.32 88888.00 2012-10-01 16:15:56.750 275 12764.20 47.85 54811.32 88888.00 2012-10-01 16:15:56.875 275 12764.20 47.85 54811.35 88888.00 2012-10-01 16:15:57.000 275 12764.20 47.90 54811.38 88888.00 2012-10-01 16:15:57.125 275 12764.12 47.90 54811.40 88888.00 2012-10-01 16:15:57.250 275 12764.10 47.90 54811.38 88888.00 2012-10-01 16:15:57.375 275 12764.17 47.90 54811.38 88888.00 2012-10-01 16:15:57.500 275 12764.12 47.88 54811.35 88888.00 2012-10-01 16:15:57.625 275 12764.10 47.85 54811.35 88888.00 2012-10-01 16:15:57.750 275 12764.17 47.90 54811.35 88888.00 2012-10-01 16:15:57.875 275 12764.15 47.88 54811.32 88888.00 2012-10-01 16:15:58.000 275 12764.10 47.88 54811.32 88888.00 2012-10-01 16:15:58.125 275 12764.10 47.90 54811.35 88888.00 2012-10-01 16:15:58.250 275 12764.08 47.90 54811.35 88888.00 2012-10-01 16:15:58.375 275 12764.08 47.90 54811.35 88888.00 2012-10-01 16:15:58.500 275 12764.12 47.88 54811.35 88888.00 2012-10-01 16:15:58.625 275 12764.10 47.88 54811.38 88888.00 2012-10-01 16:15:58.750 275 12764.10 47.90 54811.38 88888.00 2012-10-01 16:15:58.875 275 12764.15 47.90 54811.38 88888.00 2012-10-01 16:15:59.000 275 12764.20 47.90 54811.38 88888.00 2012-10-01 16:15:59.125 275 12764.25 47.90 54811.38 88888.00 2012-10-01 16:15:59.250 275 12764.17 47.90 54811.40 88888.00 2012-10-01 16:15:59.375 275 12764.20 47.92 54811.40 88888.00 2012-10-01 16:15:59.500 275 12764.17 47.92 54811.38 88888.00 2012-10-01 16:15:59.625 275 12764.20 47.88 54811.38 88888.00 2012-10-01 16:15:59.750 275 12764.17 47.90 54811.38 88888.00 2012-10-01 16:15:59.875 275 12764.15 47.90 54811.35 88888.00 2012-10-01 16:16:00.000 275 12764.17 47.90 54811.38 88888.00 2012-10-01 16:16:00.125 275 12764.15 47.95 54811.40 88888.00 2012-10-01 16:16:00.250 275 12764.15 47.90 54811.35 88888.00 2012-10-01 16:16:00.375 275 12764.17 47.88 54811.32 88888.00 2012-10-01 16:16:00.500 275 12764.17 47.88 54811.32 88888.00 2012-10-01 16:16:00.625 275 12764.15 47.90 54811.38 88888.00 2012-10-01 16:16:00.750 275 12764.15 47.92 54811.40 88888.00 2012-10-01 16:16:00.875 275 12764.10 47.92 54811.38 88888.00 2012-10-01 16:16:01.000 275 12764.05 47.92 54811.35 88888.00 2012-10-01 16:16:01.125 275 12764.02 47.92 54811.32 88888.00 2012-10-01 16:16:01.250 275 12764.02 47.92 54811.32 88888.00 2012-10-01 16:16:01.375 275 12764.10 47.92 54811.32 88888.00 2012-10-01 16:16:01.500 275 12764.15 47.95 54811.30 88888.00 2012-10-01 16:16:01.625 275 12764.08 47.98 54811.35 88888.00 2012-10-01 16:16:01.750 275 12764.08 47.95 54811.32 88888.00 2012-10-01 16:16:01.875 275 12764.08 47.98 54811.35 88888.00 2012-10-01 16:16:02.000 275 12764.02 47.95 54811.32 88888.00 2012-10-01 16:16:02.125 275 12764.08 47.90 54811.30 88888.00 2012-10-01 16:16:02.250 275 12764.10 47.92 54811.35 88888.00 2012-10-01 16:16:02.375 275 12764.10 47.95 54811.35 88888.00 2012-10-01 16:16:02.500 275 12764.10 47.98 54811.38 88888.00 2012-10-01 16:16:02.625 275 12764.12 48.00 54811.35 88888.00 2012-10-01 16:16:02.750 275 12764.15 47.98 54811.35 88888.00 2012-10-01 16:16:02.875 275 12764.10 48.00 54811.35 88888.00 2012-10-01 16:16:03.000 275 12764.02 47.98 54811.30 88888.00 2012-10-01 16:16:03.125 275 12763.98 47.98 54811.32 88888.00 2012-10-01 16:16:03.250 275 12764.00 47.98 54811.35 88888.00 2012-10-01 16:16:03.375 275 12764.02 47.98 54811.32 88888.00 2012-10-01 16:16:03.500 275 12764.02 47.98 54811.32 88888.00 2012-10-01 16:16:03.625 275 12764.02 47.98 54811.32 88888.00 2012-10-01 16:16:03.750 275 12764.02 47.98 54811.35 88888.00 2012-10-01 16:16:03.875 275 12764.05 47.98 54811.32 88888.00 2012-10-01 16:16:04.000 275 12764.00 47.95 54811.32 88888.00 2012-10-01 16:16:04.125 275 12763.95 47.95 54811.32 88888.00 2012-10-01 16:16:04.250 275 12764.00 47.95 54811.32 88888.00 2012-10-01 16:16:04.375 275 12764.05 47.98 54811.32 88888.00 2012-10-01 16:16:04.500 275 12764.12 47.95 54811.35 88888.00 2012-10-01 16:16:04.625 275 12764.08 47.95 54811.35 88888.00 2012-10-01 16:16:04.750 275 12764.08 47.92 54811.30 88888.00 2012-10-01 16:16:04.875 275 12764.00 47.95 54811.32 88888.00 2012-10-01 16:16:05.000 275 12763.98 47.95 54811.32 88888.00 2012-10-01 16:16:05.125 275 12764.02 47.95 54811.30 88888.00 2012-10-01 16:16:05.250 275 12764.05 47.95 54811.30 88888.00 2012-10-01 16:16:05.375 275 12764.05 47.95 54811.30 88888.00 2012-10-01 16:16:05.500 275 12764.05 47.95 54811.32 88888.00 2012-10-01 16:16:05.625 275 12764.05 47.98 54811.32 88888.00 2012-10-01 16:16:05.750 275 12764.08 48.00 54811.32 88888.00 2012-10-01 16:16:05.875 275 12764.12 48.02 54811.32 88888.00 2012-10-01 16:16:06.000 275 12764.12 48.05 54811.32 88888.00 2012-10-01 16:16:06.125 275 12764.15 48.00 54811.35 88888.00 2012-10-01 16:16:06.250 275 12764.20 48.00 54811.32 88888.00 2012-10-01 16:16:06.375 275 12764.15 47.98 54811.32 88888.00 2012-10-01 16:16:06.500 275 12764.12 48.00 54811.28 88888.00 2012-10-01 16:16:06.625 275 12764.10 47.98 54811.28 88888.00 2012-10-01 16:16:06.750 275 12764.12 47.98 54811.28 88888.00 2012-10-01 16:16:06.875 275 12764.17 47.95 54811.30 88888.00 2012-10-01 16:16:07.000 275 12764.17 47.98 54811.28 88888.00 2012-10-01 16:16:07.125 275 12764.12 47.95 54811.28 88888.00 2012-10-01 16:16:07.250 275 12764.12 47.98 54811.28 88888.00 2012-10-01 16:16:07.375 275 12764.15 47.98 54811.25 88888.00 2012-10-01 16:16:07.500 275 12764.17 47.98 54811.25 88888.00 2012-10-01 16:16:07.625 275 12764.23 48.00 54811.25 88888.00 2012-10-01 16:16:07.750 275 12764.27 48.02 54811.30 88888.00 2012-10-01 16:16:07.875 275 12764.27 47.95 54811.28 88888.00 2012-10-01 16:16:08.000 275 12764.25 47.98 54811.25 88888.00 2012-10-01 16:16:08.125 275 12764.27 47.98 54811.30 88888.00 2012-10-01 16:16:08.250 275 12764.30 47.98 54811.30 88888.00 2012-10-01 16:16:08.375 275 12764.33 47.95 54811.28 88888.00 2012-10-01 16:16:08.500 275 12764.33 47.98 54811.25 88888.00 2012-10-01 16:16:08.625 275 12764.27 48.00 54811.28 88888.00 2012-10-01 16:16:08.750 275 12764.25 48.00 54811.25 88888.00 2012-10-01 16:16:08.875 275 12764.23 48.00 54811.28 88888.00 2012-10-01 16:16:09.000 275 12764.23 47.98 54811.25 88888.00 2012-10-01 16:16:09.125 275 12764.20 47.98 54811.28 88888.00 2012-10-01 16:16:09.250 275 12764.17 47.98 54811.28 88888.00 2012-10-01 16:16:09.375 275 12764.27 47.98 54811.25 88888.00 2012-10-01 16:16:09.500 275 12764.33 47.98 54811.20 88888.00 2012-10-01 16:16:09.625 275 12764.30 47.92 54811.25 88888.00 2012-10-01 16:16:09.750 275 12764.25 47.92 54811.22 88888.00 2012-10-01 16:16:09.875 275 12764.20 47.92 54811.22 88888.00 2012-10-01 16:16:10.000 275 12764.20 47.90 54811.20 88888.00 2012-10-01 16:16:10.125 275 12764.30 47.92 54811.20 88888.00 2012-10-01 16:16:10.250 275 12764.35 47.95 54811.20 88888.00 2012-10-01 16:16:10.375 275 12764.35 47.98 54811.22 88888.00 2012-10-01 16:16:10.500 275 12764.25 47.98 54811.22 88888.00 2012-10-01 16:16:10.625 275 12764.25 47.98 54811.22 88888.00 2012-10-01 16:16:10.750 275 12764.23 47.98 54811.20 88888.00 2012-10-01 16:16:10.875 275 12764.23 47.98 54811.20 88888.00 2012-10-01 16:16:11.000 275 12764.30 47.98 54811.20 88888.00 2012-10-01 16:16:11.125 275 12764.35 47.92 54811.20 88888.00 2012-10-01 16:16:11.250 275 12764.35 47.92 54811.18 88888.00 2012-10-01 16:16:11.375 275 12764.38 47.95 54811.20 88888.00 2012-10-01 16:16:11.500 275 12764.48 47.98 54811.20 88888.00 2012-10-01 16:16:11.625 275 12764.48 47.95 54811.20 88888.00 2012-10-01 16:16:11.750 275 12764.42 47.92 54811.20 88888.00 2012-10-01 16:16:11.875 275 12764.33 47.92 54811.20 88888.00 2012-10-01 16:16:12.000 275 12764.38 47.95 54811.18 88888.00 2012-10-01 16:16:12.125 275 12764.42 47.95 54811.22 88888.00 2012-10-01 16:16:12.250 275 12764.40 47.98 54811.25 88888.00 2012-10-01 16:16:12.375 275 12764.38 47.98 54811.22 88888.00 2012-10-01 16:16:12.500 275 12764.30 47.92 54811.20 88888.00 2012-10-01 16:16:12.625 275 12764.33 47.95 54811.20 88888.00 2012-10-01 16:16:12.750 275 12764.38 47.95 54811.18 88888.00 2012-10-01 16:16:12.875 275 12764.38 47.92 54811.18 88888.00 2012-10-01 16:16:13.000 275 12764.38 47.90 54811.18 88888.00 2012-10-01 16:16:13.125 275 12764.38 47.95 54811.20 88888.00 2012-10-01 16:16:13.250 275 12764.40 47.98 54811.22 88888.00 2012-10-01 16:16:13.375 275 12764.40 47.95 54811.20 88888.00 2012-10-01 16:16:13.500 275 12764.40 47.95 54811.18 88888.00 2012-10-01 16:16:13.625 275 12764.35 47.92 54811.18 88888.00 2012-10-01 16:16:13.750 275 12764.38 47.92 54811.18 88888.00 2012-10-01 16:16:13.875 275 12764.45 47.95 54811.20 88888.00 2012-10-01 16:16:14.000 275 12764.48 47.92 54811.18 88888.00 2012-10-01 16:16:14.125 275 12764.45 47.92 54811.20 88888.00 2012-10-01 16:16:14.250 275 12764.40 47.90 54811.20 88888.00 2012-10-01 16:16:14.375 275 12764.40 47.88 54811.15 88888.00 2012-10-01 16:16:14.500 275 12764.40 47.85 54811.18 88888.00 2012-10-01 16:16:14.625 275 12764.38 47.88 54811.18 88888.00 2012-10-01 16:16:14.750 275 12764.35 47.92 54811.18 88888.00 2012-10-01 16:16:14.875 275 12764.30 47.90 54811.18 88888.00 2012-10-01 16:16:15.000 275 12764.35 47.90 54811.18 88888.00 2012-10-01 16:16:15.125 275 12764.35 47.90 54811.18 88888.00 2012-10-01 16:16:15.250 275 12764.38 47.88 54811.18 88888.00 2012-10-01 16:16:15.375 275 12764.35 47.88 54811.15 88888.00 2012-10-01 16:16:15.500 275 12764.35 47.85 54811.15 88888.00 2012-10-01 16:16:15.625 275 12764.40 47.85 54811.18 88888.00 2012-10-01 16:16:15.750 275 12764.40 47.85 54811.20 88888.00 2012-10-01 16:16:15.875 275 12764.38 47.85 54811.15 88888.00 2012-10-01 16:16:16.000 275 12764.38 47.85 54811.15 88888.00 2012-10-01 16:16:16.125 275 12764.38 47.80 54811.15 88888.00 2012-10-01 16:16:16.250 275 12764.40 47.83 54811.15 88888.00 2012-10-01 16:16:16.375 275 12764.50 47.83 54811.12 88888.00 2012-10-01 16:16:16.500 275 12764.50 47.80 54811.15 88888.00 2012-10-01 16:16:16.625 275 12764.50 47.85 54811.15 88888.00 2012-10-01 16:16:16.750 275 12764.50 47.85 54811.12 88888.00 2012-10-01 16:16:16.875 275 12764.52 47.85 54811.12 88888.00 2012-10-01 16:16:17.000 275 12764.52 47.83 54811.12 88888.00 2012-10-01 16:16:17.125 275 12764.58 47.80 54811.12 88888.00 2012-10-01 16:16:17.250 275 12764.55 47.77 54811.10 88888.00 2012-10-01 16:16:17.375 275 12764.58 47.77 54811.12 88888.00 2012-10-01 16:16:17.500 275 12764.55 47.80 54811.15 88888.00 2012-10-01 16:16:17.625 275 12764.55 47.83 54811.15 88888.00 2012-10-01 16:16:17.750 275 12764.58 47.77 54811.12 88888.00 2012-10-01 16:16:17.875 275 12764.67 47.80 54811.12 88888.00 2012-10-01 16:16:18.000 275 12764.70 47.80 54811.10 88888.00 2012-10-01 16:16:18.125 275 12764.67 47.77 54811.12 88888.00 2012-10-01 16:16:18.250 275 12764.73 47.73 54811.12 88888.00 2012-10-01 16:16:18.375 275 12764.70 47.73 54811.10 88888.00 2012-10-01 16:16:18.500 275 12764.65 47.70 54811.07 88888.00 2012-10-01 16:16:18.625 275 12764.65 47.67 54811.12 88888.00 2012-10-01 16:16:18.750 275 12764.73 47.70 54811.12 88888.00 2012-10-01 16:16:18.875 275 12764.77 47.73 54811.12 88888.00 2012-10-01 16:16:19.000 275 12764.77 47.73 54811.12 88888.00 2012-10-01 16:16:19.125 275 12764.73 47.73 54811.12 88888.00 2012-10-01 16:16:19.250 275 12764.62 47.67 54811.07 88888.00 2012-10-01 16:16:19.375 275 12764.65 47.65 54811.07 88888.00 2012-10-01 16:16:19.500 275 12764.67 47.70 54811.10 88888.00 2012-10-01 16:16:19.625 275 12764.75 47.73 54811.12 88888.00 2012-10-01 16:16:19.750 275 12764.83 47.73 54811.15 88888.00 2012-10-01 16:16:19.875 275 12764.83 47.73 54811.15 88888.00 2012-10-01 16:16:20.000 275 12764.75 47.65 54811.10 88888.00 2012-10-01 16:16:20.125 275 12764.75 47.67 54811.10 88888.00 2012-10-01 16:16:20.250 275 12764.75 47.67 54811.10 88888.00 2012-10-01 16:16:20.375 275 12764.77 47.65 54811.07 88888.00 2012-10-01 16:16:20.500 275 12764.73 47.62 54811.07 88888.00 2012-10-01 16:16:20.625 275 12764.75 47.67 54811.07 88888.00 2012-10-01 16:16:20.750 275 12764.80 47.62 54811.05 88888.00 2012-10-01 16:16:20.875 275 12764.80 47.60 54811.05 88888.00 2012-10-01 16:16:21.000 275 12764.80 47.62 54811.05 88888.00 2012-10-01 16:16:21.125 275 12764.83 47.60 54811.05 88888.00 2012-10-01 16:16:21.250 275 12764.80 47.58 54811.05 88888.00 2012-10-01 16:16:21.375 275 12764.85 47.60 54811.05 88888.00 2012-10-01 16:16:21.500 275 12764.88 47.62 54811.07 88888.00 2012-10-01 16:16:21.625 275 12764.85 47.62 54811.07 88888.00 2012-10-01 16:16:21.750 275 12764.88 47.65 54811.07 88888.00 2012-10-01 16:16:21.875 275 12764.92 47.62 54811.07 88888.00 2012-10-01 16:16:22.000 275 12764.88 47.60 54811.05 88888.00 2012-10-01 16:16:22.125 275 12764.90 47.60 54811.03 88888.00 2012-10-01 16:16:22.250 275 12764.95 47.60 54811.03 88888.00 2012-10-01 16:16:22.375 275 12764.92 47.60 54811.05 88888.00 2012-10-01 16:16:22.500 275 12764.90 47.58 54811.05 88888.00 2012-10-01 16:16:22.625 275 12764.92 47.55 54811.00 88888.00 2012-10-01 16:16:22.750 275 12764.95 47.55 54811.00 88888.00 2012-10-01 16:16:22.875 275 12764.95 47.60 54811.03 88888.00 2012-10-01 16:16:23.000 275 12764.95 47.58 54811.00 88888.00 2012-10-01 16:16:23.125 275 12764.98 47.55 54811.00 88888.00 2012-10-01 16:16:23.250 275 12765.02 47.52 54811.03 88888.00 2012-10-01 16:16:23.375 275 12765.02 47.52 54811.03 88888.00 2012-10-01 16:16:23.500 275 12764.95 47.55 54811.05 88888.00 2012-10-01 16:16:23.625 275 12764.95 47.52 54811.03 88888.00 2012-10-01 16:16:23.750 275 12764.92 47.45 54810.97 88888.00 2012-10-01 16:16:23.875 275 12764.95 47.45 54810.97 88888.00 2012-10-01 16:16:24.000 275 12765.00 47.48 54810.95 88888.00 2012-10-01 16:16:24.125 275 12765.02 47.48 54810.95 88888.00 2012-10-01 16:16:24.250 275 12765.02 47.45 54810.97 88888.00 2012-10-01 16:16:24.375 275 12765.02 47.45 54810.97 88888.00 2012-10-01 16:16:24.500 275 12765.00 47.45 54811.00 88888.00 2012-10-01 16:16:24.625 275 12765.02 47.45 54811.03 88888.00 2012-10-01 16:16:24.750 275 12765.08 47.42 54811.03 88888.00 2012-10-01 16:16:24.875 275 12765.05 47.42 54811.00 88888.00 2012-10-01 16:16:25.000 275 12765.02 47.42 54811.00 88888.00 2012-10-01 16:16:25.125 275 12765.05 47.45 54810.97 88888.00 2012-10-01 16:16:25.250 275 12764.98 47.40 54811.00 88888.00 2012-10-01 16:16:25.375 275 12764.98 47.40 54810.97 88888.00 2012-10-01 16:16:25.500 275 12765.00 47.42 54811.00 88888.00 2012-10-01 16:16:25.625 275 12765.08 47.42 54811.00 88888.00 2012-10-01 16:16:25.750 275 12765.05 47.38 54810.97 88888.00 2012-10-01 16:16:25.875 275 12764.98 47.35 54811.00 88888.00 2012-10-01 16:16:26.000 275 12765.02 47.40 54811.03 88888.00 2012-10-01 16:16:26.125 275 12765.10 47.40 54811.00 88888.00 2012-10-01 16:16:26.250 275 12765.15 47.35 54811.00 88888.00 2012-10-01 16:16:26.375 275 12765.20 47.33 54810.97 88888.00 2012-10-01 16:16:26.500 275 12765.23 47.33 54810.95 88888.00 2012-10-01 16:16:26.625 275 12765.25 47.30 54810.97 88888.00 2012-10-01 16:16:26.750 275 12765.25 47.35 54810.97 88888.00 2012-10-01 16:16:26.875 275 12765.27 47.27 54810.95 88888.00 2012-10-01 16:16:27.000 275 12765.23 47.25 54810.93 88888.00 2012-10-01 16:16:27.125 275 12765.25 47.30 54810.95 88888.00 2012-10-01 16:16:27.250 275 12765.33 47.27 54810.95 88888.00 2012-10-01 16:16:27.375 275 12765.35 47.27 54810.95 88888.00 2012-10-01 16:16:27.500 275 12765.33 47.30 54811.00 88888.00 2012-10-01 16:16:27.625 275 12765.33 47.30 54810.97 88888.00 2012-10-01 16:16:27.750 275 12765.33 47.27 54810.97 88888.00 2012-10-01 16:16:27.875 275 12765.30 47.25 54810.97 88888.00 2012-10-01 16:16:28.000 275 12765.33 47.27 54810.97 88888.00 2012-10-01 16:16:28.125 275 12765.35 47.27 54810.95 88888.00 2012-10-01 16:16:28.250 275 12765.38 47.25 54810.95 88888.00 2012-10-01 16:16:28.375 275 12765.40 47.25 54810.93 88888.00 2012-10-01 16:16:28.500 275 12765.40 47.23 54810.95 88888.00 2012-10-01 16:16:28.625 275 12765.40 47.25 54810.97 88888.00 2012-10-01 16:16:28.750 275 12765.40 47.27 54810.95 88888.00 2012-10-01 16:16:28.875 275 12765.35 47.25 54810.95 88888.00 2012-10-01 16:16:29.000 275 12765.45 47.25 54810.95 88888.00 2012-10-01 16:16:29.125 275 12765.50 47.23 54810.97 88888.00 2012-10-01 16:16:29.250 275 12765.45 47.20 54810.95 88888.00 2012-10-01 16:16:29.375 275 12765.40 47.23 54810.97 88888.00 2012-10-01 16:16:29.500 275 12765.45 47.23 54810.95 88888.00 2012-10-01 16:16:29.625 275 12765.50 47.23 54810.95 88888.00 2012-10-01 16:16:29.750 275 12765.48 47.20 54810.95 88888.00 2012-10-01 16:16:29.875 275 12765.38 47.15 54810.93 88888.00 2012-10-01 16:16:30.000 275 12765.38 47.20 54810.95 88888.00 2012-10-01 16:16:30.125 275 12765.42 47.20 54810.93 88888.00 2012-10-01 16:16:30.250 275 12765.42 47.17 54810.93 88888.00 2012-10-01 16:16:30.375 275 12765.48 47.15 54810.93 88888.00 2012-10-01 16:16:30.500 275 12765.45 47.12 54810.93 88888.00 2012-10-01 16:16:30.625 275 12765.45 47.17 54810.93 88888.00 2012-10-01 16:16:30.750 275 12765.48 47.17 54810.93 88888.00 2012-10-01 16:16:30.875 275 12765.55 47.15 54810.93 88888.00 2012-10-01 16:16:31.000 275 12765.58 47.15 54810.93 88888.00 2012-10-01 16:16:31.125 275 12765.52 47.15 54810.93 88888.00 2012-10-01 16:16:31.250 275 12765.42 47.10 54810.93 88888.00 2012-10-01 16:16:31.375 275 12765.45 47.10 54810.93 88888.00 2012-10-01 16:16:31.500 275 12765.42 47.10 54810.90 88888.00 2012-10-01 16:16:31.625 275 12765.42 47.10 54810.88 88888.00 2012-10-01 16:16:31.750 275 12765.42 47.08 54810.88 88888.00 2012-10-01 16:16:31.875 275 12765.45 47.10 54810.90 88888.00 2012-10-01 16:16:32.000 275 12765.52 47.10 54810.88 88888.00 2012-10-01 16:16:32.125 275 12765.50 47.10 54810.88 88888.00 2012-10-01 16:16:32.250 275 12765.50 47.10 54810.90 88888.00 2012-10-01 16:16:32.375 275 12765.55 47.08 54810.90 88888.00 2012-10-01 16:16:32.500 275 12765.58 47.05 54810.90 88888.00 2012-10-01 16:16:32.625 275 12765.60 47.10 54810.93 88888.00 2012-10-01 16:16:32.750 275 12765.65 47.05 54810.90 88888.00 2012-10-01 16:16:32.875 275 12765.70 47.05 54810.90 88888.00 2012-10-01 16:16:33.000 275 12765.73 47.02 54810.85 88888.00 2012-10-01 16:16:33.125 275 12765.73 47.05 54810.90 88888.00 2012-10-01 16:16:33.250 275 12765.75 47.05 54810.90 88888.00 2012-10-01 16:16:33.375 275 12765.73 47.05 54810.90 88888.00 2012-10-01 16:16:33.500 275 12765.67 47.02 54810.93 88888.00 2012-10-01 16:16:33.625 275 12765.62 47.02 54810.90 88888.00 2012-10-01 16:16:33.750 275 12765.62 47.02 54810.90 88888.00 2012-10-01 16:16:33.875 275 12765.60 47.00 54810.88 88888.00 2012-10-01 16:16:34.000 275 12765.62 47.00 54810.85 88888.00 2012-10-01 16:16:34.125 275 12765.75 47.00 54810.88 88888.00 2012-10-01 16:16:34.250 275 12765.75 46.98 54810.88 88888.00 2012-10-01 16:16:34.375 275 12765.77 46.98 54810.88 88888.00 2012-10-01 16:16:34.500 275 12765.70 46.95 54810.88 88888.00 2012-10-01 16:16:34.625 275 12765.65 46.95 54810.90 88888.00 2012-10-01 16:16:34.750 275 12765.67 46.95 54810.90 88888.00 2012-10-01 16:16:34.875 275 12765.73 46.95 54810.88 88888.00 2012-10-01 16:16:35.000 275 12765.80 46.98 54810.88 88888.00 2012-10-01 16:16:35.125 275 12765.80 46.95 54810.90 88888.00 2012-10-01 16:16:35.250 275 12765.75 46.92 54810.90 88888.00 2012-10-01 16:16:35.375 275 12765.80 46.95 54810.90 88888.00 2012-10-01 16:16:35.500 275 12765.75 46.92 54810.88 88888.00 2012-10-01 16:16:35.625 275 12765.67 46.92 54810.88 88888.00 2012-10-01 16:16:35.750 275 12765.65 46.95 54810.88 88888.00 2012-10-01 16:16:35.875 275 12765.67 46.92 54810.90 88888.00 2012-10-01 16:16:36.000 275 12765.70 46.92 54810.88 88888.00 2012-10-01 16:16:36.125 275 12765.73 46.90 54810.90 88888.00 2012-10-01 16:16:36.250 275 12765.67 46.90 54810.90 88888.00 2012-10-01 16:16:36.375 275 12765.67 46.88 54810.90 88888.00 2012-10-01 16:16:36.500 275 12765.73 46.90 54810.90 88888.00 2012-10-01 16:16:36.625 275 12765.75 46.85 54810.88 88888.00 2012-10-01 16:16:36.750 275 12765.80 46.83 54810.85 88888.00 2012-10-01 16:16:36.875 275 12765.75 46.83 54810.85 88888.00 2012-10-01 16:16:37.000 275 12765.65 46.83 54810.90 88888.00 2012-10-01 16:16:37.125 275 12765.73 46.85 54810.90 88888.00 2012-10-01 16:16:37.250 275 12765.73 46.85 54810.93 88888.00 2012-10-01 16:16:37.375 275 12765.67 46.85 54810.93 88888.00 2012-10-01 16:16:37.500 275 12765.73 46.85 54810.88 88888.00 2012-10-01 16:16:37.625 275 12765.75 46.83 54810.88 88888.00 2012-10-01 16:16:37.750 275 12765.73 46.83 54810.88 88888.00 2012-10-01 16:16:37.875 275 12765.67 46.83 54810.90 88888.00 2012-10-01 16:16:38.000 275 12765.67 46.83 54810.88 88888.00 2012-10-01 16:16:38.125 275 12765.73 46.80 54810.90 88888.00 2012-10-01 16:16:38.250 275 12765.75 46.77 54810.90 88888.00 2012-10-01 16:16:38.375 275 12765.75 46.80 54810.90 88888.00 2012-10-01 16:16:38.500 275 12765.70 46.80 54810.90 88888.00 2012-10-01 16:16:38.625 275 12765.73 46.77 54810.88 88888.00 2012-10-01 16:16:38.750 275 12765.80 46.80 54810.90 88888.00 2012-10-01 16:16:38.875 275 12765.80 46.80 54810.90 88888.00 2012-10-01 16:16:39.000 275 12765.77 46.77 54810.88 88888.00 2012-10-01 16:16:39.125 275 12765.77 46.80 54810.93 88888.00 2012-10-01 16:16:39.250 275 12765.75 46.80 54810.93 88888.00 2012-10-01 16:16:39.375 275 12765.83 46.75 54810.93 88888.00 2012-10-01 16:16:39.500 275 12765.90 46.77 54810.93 88888.00 2012-10-01 16:16:39.625 275 12765.92 46.77 54810.90 88888.00 2012-10-01 16:16:39.750 275 12765.85 46.75 54810.93 88888.00 2012-10-01 16:16:39.875 275 12765.80 46.75 54810.90 88888.00 2012-10-01 16:16:40.000 275 12765.90 46.75 54810.90 88888.00 2012-10-01 16:16:40.125 275 12765.88 46.73 54810.90 88888.00 2012-10-01 16:16:40.250 275 12765.88 46.70 54810.93 88888.00 2012-10-01 16:16:40.375 275 12765.90 46.73 54810.93 88888.00 2012-10-01 16:16:40.500 275 12765.95 46.73 54810.93 88888.00 2012-10-01 16:16:40.625 275 12765.92 46.73 54810.88 88888.00 2012-10-01 16:16:40.750 275 12765.98 46.73 54810.93 88888.00 2012-10-01 16:16:40.875 275 12765.98 46.70 54810.93 88888.00 2012-10-01 16:16:41.000 275 12765.98 46.67 54810.88 88888.00 2012-10-01 16:16:41.125 275 12765.95 46.70 54810.90 88888.00 2012-10-01 16:16:41.250 275 12765.90 46.67 54810.95 88888.00 2012-10-01 16:16:41.375 275 12765.92 46.70 54810.95 88888.00 2012-10-01 16:16:41.500 275 12765.90 46.70 54810.95 88888.00 2012-10-01 16:16:41.625 275 12765.85 46.67 54810.93 88888.00 2012-10-01 16:16:41.750 275 12765.88 46.67 54810.93 88888.00 2012-10-01 16:16:41.875 275 12765.92 46.65 54810.93 88888.00 2012-10-01 16:16:42.000 275 12765.95 46.60 54810.88 88888.00 2012-10-01 16:16:42.125 275 12765.95 46.62 54810.88 88888.00 2012-10-01 16:16:42.250 275 12765.92 46.65 54810.90 88888.00 2012-10-01 16:16:42.375 275 12766.00 46.65 54810.90 88888.00 2012-10-01 16:16:42.500 275 12766.02 46.62 54810.88 88888.00 2012-10-01 16:16:42.625 275 12766.02 46.62 54810.90 88888.00 2012-10-01 16:16:42.750 275 12765.98 46.65 54810.90 88888.00 2012-10-01 16:16:42.875 275 12765.98 46.65 54810.93 88888.00 2012-10-01 16:16:43.000 275 12765.98 46.62 54810.90 88888.00 2012-10-01 16:16:43.125 275 12765.98 46.58 54810.90 88888.00 2012-10-01 16:16:43.250 275 12765.95 46.55 54810.88 88888.00 2012-10-01 16:16:43.375 275 12765.95 46.55 54810.90 88888.00 2012-10-01 16:16:43.500 275 12765.98 46.58 54810.90 88888.00 2012-10-01 16:16:43.625 275 12765.98 46.58 54810.93 88888.00 2012-10-01 16:16:43.750 275 12765.98 46.58 54810.93 88888.00 2012-10-01 16:16:43.875 275 12765.92 46.58 54810.93 88888.00 2012-10-01 16:16:44.000 275 12765.90 46.60 54810.93 88888.00 2012-10-01 16:16:44.125 275 12765.95 46.58 54810.95 88888.00 2012-10-01 16:16:44.250 275 12765.88 46.58 54810.95 88888.00 2012-10-01 16:16:44.375 275 12765.85 46.58 54810.90 88888.00 2012-10-01 16:16:44.500 275 12765.83 46.55 54810.90 88888.00 2012-10-01 16:16:44.625 275 12765.90 46.60 54810.90 88888.00 2012-10-01 16:16:44.750 275 12765.95 46.58 54810.93 88888.00 2012-10-01 16:16:44.875 275 12765.98 46.55 54810.90 88888.00 2012-10-01 16:16:45.000 275 12765.92 46.55 54810.90 88888.00 2012-10-01 16:16:45.125 275 12765.92 46.55 54810.95 88888.00 2012-10-01 16:16:45.250 275 12766.00 46.55 54810.93 88888.00 2012-10-01 16:16:45.375 275 12766.00 46.52 54810.93 88888.00 2012-10-01 16:16:45.500 275 12765.98 46.52 54810.95 88888.00 2012-10-01 16:16:45.625 275 12765.98 46.55 54810.93 88888.00 2012-10-01 16:16:45.750 275 12766.00 46.52 54810.90 88888.00 2012-10-01 16:16:45.875 275 12766.05 46.55 54810.93 88888.00 2012-10-01 16:16:46.000 275 12766.05 46.52 54810.90 88888.00 2012-10-01 16:16:46.125 275 12766.08 46.55 54810.93 88888.00 2012-10-01 16:16:46.250 275 12766.10 46.50 54810.93 88888.00 2012-10-01 16:16:46.375 275 12766.10 46.50 54810.90 88888.00 2012-10-01 16:16:46.500 275 12766.05 46.48 54810.90 88888.00 2012-10-01 16:16:46.625 275 12766.00 46.48 54810.93 88888.00 2012-10-01 16:16:46.750 275 12766.08 46.55 54810.93 88888.00 2012-10-01 16:16:46.875 275 12766.08 46.52 54810.93 88888.00 2012-10-01 16:16:47.000 275 12766.02 46.50 54810.88 88888.00 2012-10-01 16:16:47.125 275 12766.05 46.48 54810.90 88888.00 2012-10-01 16:16:47.250 275 12766.10 46.50 54810.90 88888.00 2012-10-01 16:16:47.375 275 12766.12 46.52 54810.93 88888.00 2012-10-01 16:16:47.500 275 12766.10 46.50 54810.90 88888.00 2012-10-01 16:16:47.625 275 12766.02 46.48 54810.88 88888.00 2012-10-01 16:16:47.750 275 12766.02 46.48 54810.90 88888.00 2012-10-01 16:16:47.875 275 12766.05 46.50 54810.90 88888.00 2012-10-01 16:16:48.000 275 12766.05 46.48 54810.88 88888.00 2012-10-01 16:16:48.125 275 12766.08 46.45 54810.90 88888.00 2012-10-01 16:16:48.250 275 12766.02 46.40 54810.88 88888.00 2012-10-01 16:16:48.375 275 12766.10 46.45 54810.88 88888.00 2012-10-01 16:16:48.500 275 12766.12 46.48 54810.88 88888.00 2012-10-01 16:16:48.625 275 12766.15 46.48 54810.93 88888.00 2012-10-01 16:16:48.750 275 12766.15 46.45 54810.93 88888.00 2012-10-01 16:16:48.875 275 12766.17 46.45 54810.90 88888.00 2012-10-01 16:16:49.000 275 12766.17 46.45 54810.90 88888.00 2012-10-01 16:16:49.125 275 12766.15 46.42 54810.95 88888.00 2012-10-01 16:16:49.250 275 12766.12 46.42 54810.95 88888.00 2012-10-01 16:16:49.375 275 12766.12 46.42 54810.93 88888.00 2012-10-01 16:16:49.500 275 12766.12 46.42 54810.90 88888.00 2012-10-01 16:16:49.625 275 12766.12 46.45 54810.90 88888.00 2012-10-01 16:16:49.750 275 12766.08 46.42 54810.88 88888.00 2012-10-01 16:16:49.875 275 12766.10 46.40 54810.85 88888.00 2012-10-01 16:16:50.000 275 12766.10 46.42 54810.88 88888.00 2012-10-01 16:16:50.125 275 12766.10 46.42 54810.88 88888.00 2012-10-01 16:16:50.250 275 12766.08 46.38 54810.88 88888.00 2012-10-01 16:16:50.375 275 12766.10 46.40 54810.90 88888.00 2012-10-01 16:16:50.500 275 12766.12 46.40 54810.90 88888.00 2012-10-01 16:16:50.625 275 12766.15 46.40 54810.90 88888.00 2012-10-01 16:16:50.750 275 12766.20 46.40 54810.88 88888.00 2012-10-01 16:16:50.875 275 12766.23 46.40 54810.88 88888.00 2012-10-01 16:16:51.000 275 12766.20 46.42 54810.88 88888.00 2012-10-01 16:16:51.125 275 12766.17 46.42 54810.88 88888.00 2012-10-01 16:16:51.250 275 12766.15 46.42 54810.85 88888.00 2012-10-01 16:16:51.375 275 12766.15 46.40 54810.88 88888.00 2012-10-01 16:16:51.500 275 12766.17 46.40 54810.88 88888.00 2012-10-01 16:16:51.625 275 12766.20 46.42 54810.88 88888.00 2012-10-01 16:16:51.750 275 12766.12 46.40 54810.88 88888.00 2012-10-01 16:16:51.875 275 12766.05 46.35 54810.90 88888.00 2012-10-01 16:16:52.000 275 12766.10 46.38 54810.88 88888.00 2012-10-01 16:16:52.125 275 12766.20 46.40 54810.90 88888.00 2012-10-01 16:16:52.250 275 12766.20 46.38 54810.90 88888.00 2012-10-01 16:16:52.375 275 12766.23 46.35 54810.88 88888.00 2012-10-01 16:16:52.500 275 12766.23 46.33 54810.85 88888.00 2012-10-01 16:16:52.625 275 12766.17 46.35 54810.88 88888.00 2012-10-01 16:16:52.750 275 12766.20 46.38 54810.90 88888.00 2012-10-01 16:16:52.875 275 12766.20 46.38 54810.90 88888.00 2012-10-01 16:16:53.000 275 12766.17 46.38 54810.90 88888.00 2012-10-01 16:16:53.125 275 12766.15 46.38 54810.90 88888.00 2012-10-01 16:16:53.250 275 12766.10 46.35 54810.88 88888.00 2012-10-01 16:16:53.375 275 12766.15 46.33 54810.90 88888.00 2012-10-01 16:16:53.500 275 12766.12 46.35 54810.88 88888.00 2012-10-01 16:16:53.625 275 12766.10 46.35 54810.90 88888.00 2012-10-01 16:16:53.750 275 12766.08 46.33 54810.90 88888.00 2012-10-01 16:16:53.875 275 12766.10 46.35 54810.88 88888.00 2012-10-01 16:16:54.000 275 12766.08 46.35 54810.90 88888.00 2012-10-01 16:16:54.125 275 12766.05 46.35 54810.93 88888.00 2012-10-01 16:16:54.250 275 12766.08 46.33 54810.93 88888.00 2012-10-01 16:16:54.375 275 12766.15 46.35 54810.93 88888.00 2012-10-01 16:16:54.500 275 12766.12 46.33 54810.93 88888.00 2012-10-01 16:16:54.625 275 12766.12 46.33 54810.93 88888.00 2012-10-01 16:16:54.750 275 12766.08 46.33 54810.93 88888.00 2012-10-01 16:16:54.875 275 12766.10 46.35 54810.93 88888.00 2012-10-01 16:16:55.000 275 12766.12 46.33 54810.93 88888.00 2012-10-01 16:16:55.125 275 12766.10 46.30 54810.93 88888.00 2012-10-01 16:16:55.250 275 12766.05 46.27 54810.93 88888.00 2012-10-01 16:16:55.375 275 12766.05 46.30 54810.93 88888.00 2012-10-01 16:16:55.500 275 12766.05 46.33 54810.90 88888.00 2012-10-01 16:16:55.625 275 12766.05 46.30 54810.93 88888.00 2012-10-01 16:16:55.750 275 12766.02 46.33 54810.93 88888.00 2012-10-01 16:16:55.875 275 12766.02 46.30 54810.93 88888.00 2012-10-01 16:16:56.000 275 12766.12 46.30 54810.93 88888.00 2012-10-01 16:16:56.125 275 12766.10 46.33 54810.90 88888.00 2012-10-01 16:16:56.250 275 12766.02 46.27 54810.95 88888.00 2012-10-01 16:16:56.375 275 12766.02 46.30 54810.95 88888.00 2012-10-01 16:16:56.500 275 12766.00 46.30 54810.93 88888.00 2012-10-01 16:16:56.625 275 12766.00 46.30 54810.93 88888.00 2012-10-01 16:16:56.750 275 12766.05 46.30 54810.93 88888.00 2012-10-01 16:16:56.875 275 12766.05 46.30 54810.93 88888.00 2012-10-01 16:16:57.000 275 12765.98 46.27 54810.90 88888.00 2012-10-01 16:16:57.125 275 12765.98 46.30 54810.93 88888.00 2012-10-01 16:16:57.250 275 12765.98 46.30 54810.93 88888.00 2012-10-01 16:16:57.375 275 12765.98 46.25 54810.90 88888.00 2012-10-01 16:16:57.500 275 12765.98 46.30 54810.93 88888.00 2012-10-01 16:16:57.625 275 12766.08 46.35 54810.97 88888.00 2012-10-01 16:16:57.750 275 12766.10 46.27 54810.95 88888.00 2012-10-01 16:16:57.875 275 12766.05 46.27 54810.93 88888.00 2012-10-01 16:16:58.000 275 12766.05 46.35 54810.95 88888.00 2012-10-01 16:16:58.125 275 12766.10 46.33 54810.95 88888.00 2012-10-01 16:16:58.250 275 12766.10 46.25 54810.95 88888.00 2012-10-01 16:16:58.375 275 12766.02 46.25 54810.95 88888.00 2012-10-01 16:16:58.500 275 12766.00 46.20 54810.95 88888.00 2012-10-01 16:16:58.625 275 12766.00 46.23 54810.95 88888.00 2012-10-01 16:16:58.750 275 12766.05 46.25 54810.97 88888.00 2012-10-01 16:16:58.875 275 12766.05 46.25 54811.00 88888.00 2012-10-01 16:16:59.000 275 12766.10 46.25 54810.97 88888.00 2012-10-01 16:16:59.125 275 12766.10 46.27 54810.97 88888.00 2012-10-01 16:16:59.250 275 12766.10 46.25 54810.97 88888.00 2012-10-01 16:16:59.375 275 12766.12 46.25 54810.95 88888.00 2012-10-01 16:16:59.500 275 12766.02 46.25 54810.93 88888.00 2012-10-01 16:16:59.625 275 12766.00 46.23 54810.95 88888.00 2012-10-01 16:16:59.750 275 12766.02 46.25 54810.97 88888.00 2012-10-01 16:16:59.875 275 12766.08 46.27 54810.97 88888.00 2012-10-01 16:17:00.000 275 12766.05 46.25 54810.93 88888.00 2012-10-01 16:17:00.125 275 12766.02 46.25 54810.93 88888.00 2012-10-01 16:17:00.250 275 12766.00 46.23 54810.97 88888.00 2012-10-01 16:17:00.375 275 12766.02 46.25 54810.97 88888.00 2012-10-01 16:17:00.500 275 12766.05 46.25 54810.95 88888.00 2012-10-01 16:17:00.625 275 12766.10 46.25 54810.93 88888.00 2012-10-01 16:17:00.750 275 12766.12 46.25 54810.95 88888.00 2012-10-01 16:17:00.875 275 12766.15 46.23 54810.95 88888.00 2012-10-01 16:17:01.000 275 12766.17 46.23 54810.97 88888.00 2012-10-01 16:17:01.125 275 12766.15 46.25 54810.97 88888.00 2012-10-01 16:17:01.250 275 12766.10 46.23 54810.97 88888.00 2012-10-01 16:17:01.375 275 12766.10 46.17 54810.97 88888.00 2012-10-01 16:17:01.500 275 12766.05 46.17 54810.95 88888.00 2012-10-01 16:17:01.625 275 12766.05 46.17 54810.97 88888.00 2012-10-01 16:17:01.750 275 12766.05 46.17 54810.95 88888.00 2012-10-01 16:17:01.875 275 12766.10 46.17 54810.97 88888.00 2012-10-01 16:17:02.000 275 12766.08 46.15 54810.95 88888.00 2012-10-01 16:17:02.125 275 12766.02 46.15 54810.97 88888.00 2012-10-01 16:17:02.250 275 12766.00 46.20 54811.00 88888.00 2012-10-01 16:17:02.375 275 12766.02 46.20 54810.95 88888.00 2012-10-01 16:17:02.500 275 12766.05 46.17 54810.97 88888.00 2012-10-01 16:17:02.625 275 12766.08 46.20 54810.95 88888.00 2012-10-01 16:17:02.750 275 12766.10 46.20 54810.97 88888.00 2012-10-01 16:17:02.875 275 12766.12 46.25 54811.00 88888.00 2012-10-01 16:17:03.000 275 12766.12 46.25 54811.00 88888.00 2012-10-01 16:17:03.125 275 12766.08 46.17 54810.97 88888.00 2012-10-01 16:17:03.250 275 12766.05 46.15 54810.97 88888.00 2012-10-01 16:17:03.375 275 12766.10 46.20 54810.97 88888.00 2012-10-01 16:17:03.500 275 12766.10 46.20 54810.97 88888.00 2012-10-01 16:17:03.625 275 12766.05 46.17 54810.97 88888.00 2012-10-01 16:17:03.750 275 12766.10 46.15 54811.00 88888.00 2012-10-01 16:17:03.875 275 12766.12 46.12 54810.95 88888.00 2012-10-01 16:17:04.000 275 12766.20 46.12 54810.95 88888.00 2012-10-01 16:17:04.125 275 12766.23 46.15 54810.95 88888.00 2012-10-01 16:17:04.250 275 12766.20 46.17 54810.95 88888.00 2012-10-01 16:17:04.375 275 12766.17 46.17 54810.97 88888.00 2012-10-01 16:17:04.500 275 12766.23 46.15 54810.95 88888.00 2012-10-01 16:17:04.625 275 12766.20 46.12 54810.93 88888.00 2012-10-01 16:17:04.750 275 12766.20 46.12 54810.90 88888.00 2012-10-01 16:17:04.875 275 12766.20 46.12 54810.93 88888.00 2012-10-01 16:17:05.000 275 12766.17 46.15 54810.93 88888.00 2012-10-01 16:17:05.125 275 12766.20 46.17 54810.97 88888.00 2012-10-01 16:17:05.250 275 12766.15 46.17 54810.97 88888.00 2012-10-01 16:17:05.375 275 12766.10 46.12 54810.95 88888.00 2012-10-01 16:17:05.500 275 12766.08 46.12 54810.97 88888.00 2012-10-01 16:17:05.625 275 12766.10 46.15 54810.97 88888.00 2012-10-01 16:17:05.750 275 12766.15 46.10 54810.95 88888.00 2012-10-01 16:17:05.875 275 12766.23 46.10 54811.00 88888.00 2012-10-01 16:17:06.000 275 12766.27 46.12 54811.00 88888.00 2012-10-01 16:17:06.125 275 12766.30 46.12 54811.00 88888.00 2012-10-01 16:17:06.250 275 12766.27 46.08 54810.97 88888.00 2012-10-01 16:17:06.375 275 12766.30 46.08 54810.95 88888.00 2012-10-01 16:17:06.500 275 12766.33 46.08 54810.97 88888.00 2012-10-01 16:17:06.625 275 12766.27 46.08 54810.97 88888.00 2012-10-01 16:17:06.750 275 12766.23 46.10 54810.97 88888.00 2012-10-01 16:17:06.875 275 12766.25 46.10 54810.95 88888.00 2012-10-01 16:17:07.000 275 12766.30 46.10 54810.97 88888.00 2012-10-01 16:17:07.125 275 12766.27 46.08 54810.97 88888.00 2012-10-01 16:17:07.250 275 12766.25 46.05 54810.97 88888.00 2012-10-01 16:17:07.375 275 12766.33 46.05 54811.00 88888.00 2012-10-01 16:17:07.500 275 12766.33 46.08 54810.97 88888.00 2012-10-01 16:17:07.625 275 12766.33 46.08 54810.95 88888.00 2012-10-01 16:17:07.750 275 12766.35 46.05 54810.95 88888.00 2012-10-01 16:17:07.875 275 12766.33 46.05 54810.95 88888.00 2012-10-01 16:17:08.000 275 12766.38 46.05 54810.97 88888.00 2012-10-01 16:17:08.125 275 12766.35 46.05 54810.95 88888.00 2012-10-01 16:17:08.250 275 12766.35 46.05 54811.00 88888.00 2012-10-01 16:17:08.375 275 12766.35 46.08 54811.00 88888.00 2012-10-01 16:17:08.500 275 12766.33 46.10 54811.00 88888.00 2012-10-01 16:17:08.625 275 12766.30 46.08 54810.97 88888.00 2012-10-01 16:17:08.750 275 12766.27 46.05 54810.97 88888.00 2012-10-01 16:17:08.875 275 12766.30 46.05 54810.97 88888.00 2012-10-01 16:17:09.000 275 12766.40 46.08 54810.97 88888.00 2012-10-01 16:17:09.125 275 12766.45 46.08 54811.00 88888.00 2012-10-01 16:17:09.250 275 12766.40 46.08 54811.00 88888.00 2012-10-01 16:17:09.375 275 12766.38 46.08 54810.97 88888.00 2012-10-01 16:17:09.500 275 12766.35 46.00 54810.93 88888.00 2012-10-01 16:17:09.625 275 12766.35 46.00 54810.93 88888.00 2012-10-01 16:17:09.750 275 12766.35 46.02 54810.95 88888.00 2012-10-01 16:17:09.875 275 12766.35 46.02 54810.95 88888.00 2012-10-01 16:17:10.000 275 12766.38 46.02 54810.95 88888.00 2012-10-01 16:17:10.125 275 12766.38 46.00 54810.95 88888.00 2012-10-01 16:17:10.250 275 12766.38 46.02 54810.95 88888.00 2012-10-01 16:17:10.375 275 12766.38 46.02 54810.97 88888.00 2012-10-01 16:17:10.500 275 12766.38 46.00 54810.95 88888.00 2012-10-01 16:17:10.625 275 12766.42 46.02 54810.97 88888.00 2012-10-01 16:17:10.750 275 12766.42 46.00 54810.95 88888.00 2012-10-01 16:17:10.875 275 12766.50 46.00 54810.97 88888.00 2012-10-01 16:17:11.000 275 12766.50 45.98 54810.93 88888.00 2012-10-01 16:17:11.125 275 12766.52 45.98 54810.95 88888.00 2012-10-01 16:17:11.250 275 12766.55 46.00 54811.00 88888.00 2012-10-01 16:17:11.375 275 12766.50 46.02 54811.00 88888.00 2012-10-01 16:17:11.500 275 12766.45 46.02 54810.97 88888.00 2012-10-01 16:17:11.625 275 12766.42 46.00 54810.97 88888.00 2012-10-01 16:17:11.750 275 12766.42 46.00 54810.93 88888.00 2012-10-01 16:17:11.875 275 12766.38 46.00 54810.95 88888.00 2012-10-01 16:17:12.000 275 12766.35 45.95 54810.95 88888.00 2012-10-01 16:17:12.125 275 12766.45 45.92 54810.95 88888.00 2012-10-01 16:17:12.250 275 12766.55 45.90 54810.93 88888.00 2012-10-01 16:17:12.375 275 12766.58 45.92 54810.90 88888.00 2012-10-01 16:17:12.500 275 12766.55 45.92 54810.90 88888.00 2012-10-01 16:17:12.625 275 12766.50 45.88 54810.93 88888.00 2012-10-01 16:17:12.750 275 12766.50 45.88 54810.93 88888.00 2012-10-01 16:17:12.875 275 12766.50 45.88 54810.93 88888.00 2012-10-01 16:17:13.000 275 12766.52 45.90 54810.97 88888.00 2012-10-01 16:17:13.125 275 12766.52 45.90 54810.97 88888.00 2012-10-01 16:17:13.250 275 12766.52 45.95 54810.97 88888.00 2012-10-01 16:17:13.375 275 12766.55 45.90 54810.97 88888.00 2012-10-01 16:17:13.500 275 12766.55 45.88 54810.93 88888.00 2012-10-01 16:17:13.625 275 12766.60 45.90 54810.95 88888.00 2012-10-01 16:17:13.750 275 12766.60 45.92 54810.97 88888.00 2012-10-01 16:17:13.875 275 12766.60 45.88 54810.95 88888.00 2012-10-01 16:17:14.000 275 12766.55 45.83 54810.93 88888.00 2012-10-01 16:17:14.125 275 12766.58 45.83 54810.93 88888.00 2012-10-01 16:17:14.250 275 12766.55 45.83 54810.93 88888.00 2012-10-01 16:17:14.375 275 12766.52 45.88 54810.93 88888.00 2012-10-01 16:17:14.500 275 12766.58 45.88 54810.93 88888.00 2012-10-01 16:17:14.625 275 12766.60 45.85 54810.93 88888.00 2012-10-01 16:17:14.750 275 12766.60 45.83 54810.90 88888.00 2012-10-01 16:17:14.875 275 12766.58 45.88 54810.97 88888.00 2012-10-01 16:17:15.000 275 12766.62 45.85 54810.93 88888.00 2012-10-01 16:17:15.125 275 12766.67 45.85 54810.90 88888.00 2012-10-01 16:17:15.250 275 12766.62 45.80 54810.93 88888.00 2012-10-01 16:17:15.375 275 12766.70 45.85 54810.90 88888.00 2012-10-01 16:17:15.500 275 12766.67 45.85 54810.93 88888.00 2012-10-01 16:17:15.625 275 12766.65 45.83 54810.93 88888.00 2012-10-01 16:17:15.750 275 12766.67 45.85 54810.93 88888.00 2012-10-01 16:17:15.875 275 12766.65 45.85 54810.95 88888.00 2012-10-01 16:17:16.000 275 12766.65 45.83 54810.93 88888.00 2012-10-01 16:17:16.125 275 12766.70 45.83 54810.95 88888.00 2012-10-01 16:17:16.250 275 12766.73 45.77 54810.95 88888.00 2012-10-01 16:17:16.375 275 12766.73 45.83 54810.93 88888.00 2012-10-01 16:17:16.500 275 12766.65 45.80 54810.93 88888.00 2012-10-01 16:17:16.625 275 12766.65 45.80 54810.93 88888.00 2012-10-01 16:17:16.750 275 12766.75 45.80 54810.93 88888.00 2012-10-01 16:17:16.875 275 12766.73 45.80 54810.93 88888.00 2012-10-01 16:17:17.000 275 12766.73 45.77 54810.90 88888.00 2012-10-01 16:17:17.125 275 12766.73 45.77 54810.93 88888.00 2012-10-01 16:17:17.250 275 12766.73 45.73 54810.93 88888.00 2012-10-01 16:17:17.375 275 12766.73 45.70 54810.90 88888.00 2012-10-01 16:17:17.500 275 12766.75 45.75 54810.93 88888.00 2012-10-01 16:17:17.625 275 12766.80 45.80 54810.95 88888.00 2012-10-01 16:17:17.750 275 12766.83 45.73 54810.95 88888.00 2012-10-01 16:17:17.875 275 12766.73 45.75 54810.95 88888.00 2012-10-01 16:17:18.000 275 12766.73 45.75 54810.93 88888.00 2012-10-01 16:17:18.125 275 12766.73 45.80 54810.95 88888.00 2012-10-01 16:17:18.250 275 12766.67 45.75 54810.95 88888.00 2012-10-01 16:17:18.375 275 12766.67 45.73 54810.95 88888.00 2012-10-01 16:17:18.500 275 12766.67 45.73 54810.93 88888.00 2012-10-01 16:17:18.625 275 12766.73 45.67 54810.90 88888.00 2012-10-01 16:17:18.750 275 12766.73 45.70 54810.90 88888.00 2012-10-01 16:17:18.875 275 12766.73 45.75 54810.97 88888.00 2012-10-01 16:17:19.000 275 12766.75 45.77 54810.97 88888.00 2012-10-01 16:17:19.125 275 12766.77 45.75 54810.95 88888.00 2012-10-01 16:17:19.250 275 12766.77 45.75 54810.93 88888.00 2012-10-01 16:17:19.375 275 12766.75 45.75 54810.93 88888.00 2012-10-01 16:17:19.500 275 12766.75 45.73 54810.90 88888.00 2012-10-01 16:17:19.625 275 12766.73 45.75 54810.95 88888.00 2012-10-01 16:17:19.750 275 12766.70 45.70 54810.95 88888.00 2012-10-01 16:17:19.875 275 12766.70 45.70 54810.93 88888.00 2012-10-01 16:17:20.000 275 12766.73 45.67 54810.90 88888.00 2012-10-01 16:17:20.125 275 12766.70 45.70 54810.93 88888.00 2012-10-01 16:17:20.250 275 12766.67 45.70 54810.95 88888.00 2012-10-01 16:17:20.375 275 12766.75 45.67 54810.93 88888.00 2012-10-01 16:17:20.500 275 12766.77 45.67 54810.90 88888.00 2012-10-01 16:17:20.625 275 12766.75 45.70 54810.93 88888.00 2012-10-01 16:17:20.750 275 12766.73 45.70 54810.95 88888.00 2012-10-01 16:17:20.875 275 12766.73 45.67 54810.93 88888.00 2012-10-01 16:17:21.000 275 12766.75 45.70 54810.93 88888.00 2012-10-01 16:17:21.125 275 12766.75 45.73 54810.97 88888.00 2012-10-01 16:17:21.250 275 12766.70 45.70 54810.97 88888.00 2012-10-01 16:17:21.375 275 12766.62 45.67 54810.95 88888.00 2012-10-01 16:17:21.500 275 12766.60 45.70 54810.93 88888.00 2012-10-01 16:17:21.625 275 12766.67 45.70 54810.90 88888.00 2012-10-01 16:17:21.750 275 12766.70 45.65 54810.93 88888.00 2012-10-01 16:17:21.875 275 12766.67 45.67 54810.93 88888.00 2012-10-01 16:17:22.000 275 12766.62 45.70 54810.95 88888.00 2012-10-01 16:17:22.125 275 12766.60 45.73 54810.97 88888.00 2012-10-01 16:17:22.250 275 12766.62 45.70 54811.00 88888.00 2012-10-01 16:17:22.375 275 12766.70 45.70 54811.00 88888.00 2012-10-01 16:17:22.500 275 12766.70 45.67 54810.93 88888.00 2012-10-01 16:17:22.625 275 12766.67 45.65 54810.93 88888.00 2012-10-01 16:17:22.750 275 12766.65 45.67 54810.97 88888.00 2012-10-01 16:17:22.875 275 12766.65 45.65 54810.93 88888.00 2012-10-01 16:17:23.000 275 12766.67 45.67 54810.93 88888.00 2012-10-01 16:17:23.125 275 12766.65 45.65 54810.93 88888.00 2012-10-01 16:17:23.250 275 12766.65 45.65 54810.93 88888.00 2012-10-01 16:17:23.375 275 12766.70 45.73 54810.93 88888.00 2012-10-01 16:17:23.500 275 12766.98 45.62 54810.97 88888.00 2012-10-01 16:17:23.625 275 12767.00 45.60 54810.97 88888.00 2012-10-01 16:17:23.750 275 12766.95 45.60 54810.95 88888.00 2012-10-01 16:17:23.875 275 12766.95 45.62 54810.95 88888.00 2012-10-01 16:17:24.000 275 12767.05 45.65 54810.95 88888.00 2012-10-01 16:17:24.125 275 12767.05 45.67 54811.00 88888.00 2012-10-01 16:17:24.250 275 12766.92 45.62 54811.00 88888.00 2012-10-01 16:17:24.375 275 12766.90 45.65 54810.97 88888.00 2012-10-01 16:17:24.500 275 12766.67 45.70 54810.97 88888.00 2012-10-01 16:17:24.625 275 12766.70 45.75 54811.00 88888.00 2012-10-01 16:17:24.750 275 12766.65 45.70 54810.95 88888.00 2012-10-01 16:17:24.875 275 12766.67 45.70 54810.95 88888.00 2012-10-01 16:17:25.000 275 12766.70 45.67 54810.95 88888.00 2012-10-01 16:17:25.125 275 12766.70 45.70 54810.95 88888.00 2012-10-01 16:17:25.250 275 12766.65 45.70 54810.95 88888.00 2012-10-01 16:17:25.375 275 12766.73 45.67 54810.97 88888.00 2012-10-01 16:17:25.500 275 12766.73 45.70 54810.95 88888.00 2012-10-01 16:17:25.625 275 12766.65 45.65 54810.93 88888.00 2012-10-01 16:17:25.750 275 12766.60 45.70 54810.95 88888.00 2012-10-01 16:17:25.875 275 12766.60 45.73 54810.97 88888.00 2012-10-01 16:17:26.000 275 12766.60 45.70 54810.95 88888.00 2012-10-01 16:17:26.125 275 12766.58 45.70 54810.97 88888.00 2012-10-01 16:17:26.250 275 12766.50 45.67 54810.97 88888.00 2012-10-01 16:17:26.375 275 12766.52 45.70 54810.97 88888.00 2012-10-01 16:17:26.500 275 12766.50 45.70 54810.95 88888.00 2012-10-01 16:17:26.625 275 12766.58 45.70 54810.97 88888.00 2012-10-01 16:17:26.750 275 12766.62 45.70 54811.00 88888.00 2012-10-01 16:17:26.875 275 12766.65 45.73 54810.97 88888.00 2012-10-01 16:17:27.000 275 12766.62 45.73 54810.97 88888.00 2012-10-01 16:17:27.125 275 12766.58 45.73 54811.00 88888.00 2012-10-01 16:17:27.250 275 12766.58 45.73 54811.00 88888.00 2012-10-01 16:17:27.375 275 12766.60 45.70 54811.00 88888.00 2012-10-01 16:17:27.500 275 12766.60 45.75 54810.97 88888.00 2012-10-01 16:17:27.625 275 12766.62 45.73 54810.97 88888.00 2012-10-01 16:17:27.750 275 12766.65 45.73 54811.00 88888.00 2012-10-01 16:17:27.875 275 12766.67 45.77 54811.03 88888.00 2012-10-01 16:17:28.000 275 12766.62 45.75 54811.00 88888.00 2012-10-01 16:17:28.125 275 12766.60 45.75 54811.00 88888.00 2012-10-01 16:17:28.250 275 12766.65 45.73 54811.00 88888.00 2012-10-01 16:17:28.375 275 12766.70 45.70 54811.00 88888.00 2012-10-01 16:17:28.500 275 12766.67 45.70 54810.97 88888.00 2012-10-01 16:17:28.625 275 12766.67 45.75 54811.03 88888.00 2012-10-01 16:17:28.750 275 12766.65 45.73 54811.03 88888.00 2012-10-01 16:17:28.875 275 12766.60 45.70 54811.03 88888.00 2012-10-01 16:17:29.000 275 12766.60 45.70 54811.03 88888.00 2012-10-01 16:17:29.125 275 12766.60 45.75 54811.03 88888.00 2012-10-01 16:17:29.250 275 12766.52 45.70 54811.03 88888.00 2012-10-01 16:17:29.375 275 12766.52 45.75 54811.05 88888.00 2012-10-01 16:17:29.500 275 12766.45 45.73 54811.03 88888.00 2012-10-01 16:17:29.625 275 12766.45 45.75 54810.97 88888.00 2012-10-01 16:17:29.750 275 12766.45 45.77 54811.00 88888.00 2012-10-01 16:17:29.875 275 12766.50 45.75 54811.03 88888.00 2012-10-01 16:17:30.000 275 12766.52 45.75 54811.00 88888.00 2012-10-01 16:17:30.125 275 12766.48 45.75 54811.03 88888.00 2012-10-01 16:17:30.250 275 12766.38 45.75 54811.00 88888.00 2012-10-01 16:17:30.375 275 12766.40 45.80 54811.03 88888.00 2012-10-01 16:17:30.500 275 12766.42 45.77 54811.03 88888.00 2012-10-01 16:17:30.625 275 12766.45 45.77 54811.05 88888.00 2012-10-01 16:17:30.750 275 12766.50 45.75 54811.07 88888.00 2012-10-01 16:17:30.875 275 12766.48 45.75 54811.07 88888.00 2012-10-01 16:17:31.000 275 12766.50 45.77 54811.05 88888.00 2012-10-01 16:17:31.125 275 12766.48 45.80 54811.05 88888.00 2012-10-01 16:17:31.250 275 12766.42 45.80 54811.05 88888.00 2012-10-01 16:17:31.375 275 12766.40 45.77 54811.07 88888.00 2012-10-01 16:17:31.500 275 12766.42 45.80 54811.07 88888.00 2012-10-01 16:17:31.625 275 12766.48 45.77 54811.07 88888.00 2012-10-01 16:17:31.750 275 12766.45 45.80 54811.05 88888.00 2012-10-01 16:17:31.875 275 12766.40 45.75 54811.03 88888.00 2012-10-01 16:17:32.000 275 12766.42 45.75 54811.00 88888.00 2012-10-01 16:17:32.125 275 12766.45 45.80 54811.05 88888.00 2012-10-01 16:17:32.250 275 12766.40 45.80 54811.07 88888.00 2012-10-01 16:17:32.375 275 12766.38 45.80 54811.07 88888.00 2012-10-01 16:17:32.500 275 12766.40 45.85 54811.07 88888.00 2012-10-01 16:17:32.625 275 12766.42 45.83 54811.10 88888.00 2012-10-01 16:17:32.750 275 12766.40 45.80 54811.10 88888.00 2012-10-01 16:17:32.875 275 12766.40 45.77 54811.05 88888.00 2012-10-01 16:17:33.000 275 12766.40 45.83 54811.07 88888.00 2012-10-01 16:17:33.125 275 12766.40 45.77 54811.10 88888.00 2012-10-01 16:17:33.250 275 12766.42 45.83 54811.12 88888.00 2012-10-01 16:17:33.375 275 12766.40 45.83 54811.15 88888.00 2012-10-01 16:17:33.500 275 12766.42 45.80 54811.12 88888.00 2012-10-01 16:17:33.625 275 12766.45 45.80 54811.10 88888.00 2012-10-01 16:17:33.750 275 12766.48 45.80 54811.10 88888.00 2012-10-01 16:17:33.875 275 12766.42 45.75 54811.10 88888.00 2012-10-01 16:17:34.000 275 12766.38 45.80 54811.07 88888.00 2012-10-01 16:17:34.125 275 12766.33 45.83 54811.10 88888.00 2012-10-01 16:17:34.250 275 12766.38 45.80 54811.12 88888.00 2012-10-01 16:17:34.375 275 12766.42 45.83 54811.10 88888.00 2012-10-01 16:17:34.500 275 12766.40 45.83 54811.15 88888.00 2012-10-01 16:17:34.625 275 12766.40 45.80 54811.12 88888.00 2012-10-01 16:17:34.750 275 12766.35 45.77 54811.10 88888.00 2012-10-01 16:17:34.875 275 12766.30 45.80 54811.12 88888.00 2012-10-01 16:17:35.000 275 12766.33 45.80 54811.12 88888.00 2012-10-01 16:17:35.125 275 12766.38 45.85 54811.12 88888.00 2012-10-01 16:17:35.250 275 12766.38 45.83 54811.12 88888.00 2012-10-01 16:17:35.375 275 12766.40 45.77 54811.10 88888.00 2012-10-01 16:17:35.500 275 12766.38 45.77 54811.12 88888.00 2012-10-01 16:17:35.625 275 12766.42 45.77 54811.12 88888.00 2012-10-01 16:17:35.750 275 12766.45 45.85 54811.10 88888.00 2012-10-01 16:17:35.875 275 12766.38 45.83 54811.10 88888.00 2012-10-01 16:17:36.000 275 12766.33 45.83 54811.07 88888.00 2012-10-01 16:17:36.125 275 12766.35 45.83 54811.15 88888.00 2012-10-01 16:17:36.250 275 12766.33 45.85 54811.18 88888.00 2012-10-01 16:17:36.375 275 12766.35 45.83 54811.15 88888.00 2012-10-01 16:17:36.500 275 12766.25 45.83 54811.12 88888.00 2012-10-01 16:17:36.625 275 12766.20 45.77 54811.12 88888.00 2012-10-01 16:17:36.750 275 12766.25 45.80 54811.12 88888.00 2012-10-01 16:17:36.875 275 12766.25 45.80 54811.12 88888.00 2012-10-01 16:17:37.000 275 12766.20 45.77 54811.12 88888.00 2012-10-01 16:17:37.125 275 12766.25 45.83 54811.12 88888.00 2012-10-01 16:17:37.250 275 12766.30 45.85 54811.12 88888.00 2012-10-01 16:17:37.375 275 12766.27 45.85 54811.12 88888.00 2012-10-01 16:17:37.500 275 12766.23 45.80 54811.10 88888.00 2012-10-01 16:17:37.625 275 12766.25 45.80 54811.07 88888.00 2012-10-01 16:17:37.750 275 12766.33 45.77 54811.05 88888.00 2012-10-01 16:17:37.875 275 12766.35 45.75 54811.10 88888.00 2012-10-01 16:17:38.000 275 12766.35 45.77 54811.10 88888.00 2012-10-01 16:17:38.125 275 12766.33 45.75 54811.12 88888.00 2012-10-01 16:17:38.250 275 12766.27 45.77 54811.10 88888.00 2012-10-01 16:17:38.375 275 12766.30 45.77 54811.10 88888.00 2012-10-01 16:17:38.500 275 12766.23 45.77 54811.07 88888.00 2012-10-01 16:17:38.625 275 12766.25 45.75 54811.10 88888.00 2012-10-01 16:17:38.750 275 12766.33 45.83 54811.12 88888.00 2012-10-01 16:17:38.875 275 12766.27 45.80 54811.15 88888.00 2012-10-01 16:17:39.000 275 12766.25 45.77 54811.10 88888.00 2012-10-01 16:17:39.125 275 12766.27 45.75 54811.12 88888.00 2012-10-01 16:17:39.250 275 12766.30 45.77 54811.12 88888.00 2012-10-01 16:17:39.375 275 12766.30 45.83 54811.12 88888.00 2012-10-01 16:17:39.500 275 12766.33 45.83 54811.15 88888.00 2012-10-01 16:17:39.625 275 12766.35 45.83 54811.15 88888.00 2012-10-01 16:17:39.750 275 12766.38 45.83 54811.15 88888.00 2012-10-01 16:17:39.875 275 12766.30 45.77 54811.12 88888.00 2012-10-01 16:17:40.000 275 12766.25 45.70 54811.10 88888.00 2012-10-01 16:17:40.125 275 12766.25 45.70 54811.10 88888.00 2012-10-01 16:17:40.250 275 12766.27 45.75 54811.10 88888.00 2012-10-01 16:17:40.375 275 12766.27 45.77 54811.10 88888.00 2012-10-01 16:17:40.500 275 12766.25 45.77 54811.12 88888.00 2012-10-01 16:17:40.625 275 12766.15 45.73 54811.10 88888.00 2012-10-01 16:17:40.750 275 12766.12 45.73 54811.10 88888.00 2012-10-01 16:17:40.875 275 12766.15 45.73 54811.12 88888.00 2012-10-01 16:17:41.000 275 12766.15 45.73 54811.10 88888.00 2012-10-01 16:17:41.125 275 12766.15 45.70 54811.12 88888.00 2012-10-01 16:17:41.250 275 12766.15 45.70 54811.18 88888.00 2012-10-01 16:17:41.375 275 12766.20 45.73 54811.18 88888.00 2012-10-01 16:17:41.500 275 12766.17 45.73 54811.15 88888.00 2012-10-01 16:17:41.625 275 12766.17 45.70 54811.15 88888.00 2012-10-01 16:17:41.750 275 12766.17 45.75 54811.18 88888.00 2012-10-01 16:17:41.875 275 12766.17 45.70 54811.18 88888.00 2012-10-01 16:17:42.000 275 12766.17 45.70 54811.15 88888.00 2012-10-01 16:17:42.125 275 12766.20 45.70 54811.15 88888.00 2012-10-01 16:17:42.250 275 12766.23 45.70 54811.15 88888.00 2012-10-01 16:17:42.375 275 12766.23 45.67 54811.15 88888.00 2012-10-01 16:17:42.500 275 12766.17 45.65 54811.15 88888.00 2012-10-01 16:17:42.625 275 12766.15 45.65 54811.12 88888.00 2012-10-01 16:17:42.750 275 12766.17 45.65 54811.12 88888.00 2012-10-01 16:17:42.875 275 12766.27 45.65 54811.12 88888.00 2012-10-01 16:17:43.000 275 12766.27 45.67 54811.12 88888.00 2012-10-01 16:17:43.125 275 12766.20 45.67 54811.10 88888.00 2012-10-01 16:17:43.250 275 12766.27 45.67 54811.12 88888.00 2012-10-01 16:17:43.375 275 12766.33 45.70 54811.12 88888.00 2012-10-01 16:17:43.500 275 12766.27 45.67 54811.12 88888.00 2012-10-01 16:17:43.625 275 12766.15 45.65 54811.12 88888.00 2012-10-01 16:17:43.750 275 12766.08 45.65 54811.15 88888.00 2012-10-01 16:17:43.875 275 12766.12 45.65 54811.15 88888.00 2012-10-01 16:17:44.000 275 12766.17 45.65 54811.15 88888.00 2012-10-01 16:17:44.125 275 12766.17 45.65 54811.15 88888.00 2012-10-01 16:17:44.250 275 12766.08 45.62 54811.15 88888.00 2012-10-01 16:17:44.375 275 12766.08 45.62 54811.12 88888.00 2012-10-01 16:17:44.500 275 12766.08 45.60 54811.10 88888.00 2012-10-01 16:17:44.625 275 12766.15 45.58 54811.12 88888.00 2012-10-01 16:17:44.750 275 12766.20 45.60 54811.12 88888.00 2012-10-01 16:17:44.875 275 12766.17 45.60 54811.12 88888.00 2012-10-01 16:17:45.000 275 12766.15 45.62 54811.12 88888.00 2012-10-01 16:17:45.125 275 12766.15 45.60 54811.15 88888.00 2012-10-01 16:17:45.250 275 12766.08 45.58 54811.12 88888.00 2012-10-01 16:17:45.375 275 12766.02 45.58 54811.12 88888.00 2012-10-01 16:17:45.500 275 12766.02 45.52 54811.15 88888.00 2012-10-01 16:17:45.625 275 12766.10 45.58 54811.15 88888.00 2012-10-01 16:17:45.750 275 12766.20 45.62 54811.18 88888.00 2012-10-01 16:17:45.875 275 12766.25 45.62 54811.18 88888.00 2012-10-01 16:17:46.000 275 12766.25 45.60 54811.15 88888.00 2012-10-01 16:17:46.125 275 12766.15 45.55 54811.12 88888.00 2012-10-01 16:17:46.250 275 12766.15 45.52 54811.12 88888.00 2012-10-01 16:17:46.375 275 12766.17 45.52 54811.12 88888.00 2012-10-01 16:17:46.500 275 12766.15 45.55 54811.12 88888.00 2012-10-01 16:17:46.625 275 12766.20 45.55 54811.12 88888.00 2012-10-01 16:17:46.750 275 12766.23 45.52 54811.12 88888.00 2012-10-01 16:17:46.875 275 12766.25 45.52 54811.12 88888.00 2012-10-01 16:17:47.000 275 12766.20 45.50 54811.10 88888.00 2012-10-01 16:17:47.125 275 12766.12 45.48 54811.10 88888.00 2012-10-01 16:17:47.250 275 12766.10 45.45 54811.12 88888.00 2012-10-01 16:17:47.375 275 12766.15 45.48 54811.12 88888.00 2012-10-01 16:17:47.500 275 12766.20 45.52 54811.15 88888.00 2012-10-01 16:17:47.625 275 12766.20 45.52 54811.12 88888.00 2012-10-01 16:17:47.750 275 12766.15 45.48 54811.12 88888.00 2012-10-01 16:17:47.875 275 12766.20 45.48 54811.12 88888.00 2012-10-01 16:17:48.000 275 12766.23 45.48 54811.12 88888.00 2012-10-01 16:17:48.125 275 12766.15 45.45 54811.12 88888.00 2012-10-01 16:17:48.250 275 12766.15 45.48 54811.12 88888.00 2012-10-01 16:17:48.375 275 12766.25 45.52 54811.12 88888.00 2012-10-01 16:17:48.500 275 12766.30 45.50 54811.15 88888.00 2012-10-01 16:17:48.625 275 12766.27 45.48 54811.12 88888.00 2012-10-01 16:17:48.750 275 12766.25 45.48 54811.12 88888.00 2012-10-01 16:17:48.875 275 12766.17 45.48 54811.10 88888.00 2012-10-01 16:17:49.000 275 12766.17 45.45 54811.10 88888.00 2012-10-01 16:17:49.125 275 12766.20 45.45 54811.12 88888.00 2012-10-01 16:17:49.250 275 12766.20 45.45 54811.15 88888.00 2012-10-01 16:17:49.375 275 12766.12 45.45 54811.12 88888.00 2012-10-01 16:17:49.500 275 12766.08 45.48 54811.12 88888.00 2012-10-01 16:17:49.625 275 12766.12 45.45 54811.12 88888.00 2012-10-01 16:17:49.750 275 12766.12 45.42 54811.12 88888.00 2012-10-01 16:17:49.875 275 12766.12 45.40 54811.12 88888.00 2012-10-01 16:17:50.000 275 12766.12 45.38 54811.12 88888.00 2012-10-01 16:17:50.125 275 12766.20 45.40 54811.12 88888.00 2012-10-01 16:17:50.250 275 12766.25 45.45 54811.12 88888.00 2012-10-01 16:17:50.375 275 12766.25 45.45 54811.12 88888.00 2012-10-01 16:17:50.500 275 12766.20 45.45 54811.12 88888.00 2012-10-01 16:17:50.625 275 12766.23 45.42 54811.12 88888.00 2012-10-01 16:17:50.750 275 12766.30 45.48 54811.12 88888.00 2012-10-01 16:17:50.875 275 12766.25 45.48 54811.12 88888.00 2012-10-01 16:17:51.000 275 12766.20 45.48 54811.12 88888.00 2012-10-01 16:17:51.125 275 12766.25 45.45 54811.12 88888.00 2012-10-01 16:17:51.250 275 12766.17 45.42 54811.10 88888.00 2012-10-01 16:17:51.375 275 12766.15 45.40 54811.12 88888.00 2012-10-01 16:17:51.500 275 12766.17 45.42 54811.12 88888.00 2012-10-01 16:17:51.625 275 12766.17 45.42 54811.12 88888.00 2012-10-01 16:17:51.750 275 12766.25 45.42 54811.12 88888.00 2012-10-01 16:17:51.875 275 12766.25 45.45 54811.15 88888.00 2012-10-01 16:17:52.000 275 12766.27 45.45 54811.12 88888.00 2012-10-01 16:17:52.125 275 12766.30 45.42 54811.10 88888.00 2012-10-01 16:17:52.250 275 12766.33 45.45 54811.10 88888.00 2012-10-01 16:17:52.375 275 12766.27 45.42 54811.07 88888.00 2012-10-01 16:17:52.500 275 12766.25 45.40 54811.12 88888.00 2012-10-01 16:17:52.625 275 12766.25 45.40 54811.12 88888.00 2012-10-01 16:17:52.750 275 12766.30 45.42 54811.10 88888.00 2012-10-01 16:17:52.875 275 12766.33 45.42 54811.12 88888.00 2012-10-01 16:17:53.000 275 12766.27 45.42 54811.10 88888.00 2012-10-01 16:17:53.125 275 12766.23 45.45 54811.10 88888.00 2012-10-01 16:17:53.250 275 12766.25 45.45 54811.10 88888.00 2012-10-01 16:17:53.375 275 12766.27 45.42 54811.10 88888.00 2012-10-01 16:17:53.500 275 12766.27 45.45 54811.10 88888.00 2012-10-01 16:17:53.625 275 12766.25 45.42 54811.10 88888.00 2012-10-01 16:17:53.750 275 12766.23 45.42 54811.10 88888.00 2012-10-01 16:17:53.875 275 12766.25 45.42 54811.10 88888.00 2012-10-01 16:17:54.000 275 12766.30 45.45 54811.07 88888.00 2012-10-01 16:17:54.125 275 12766.27 45.45 54811.10 88888.00 2012-10-01 16:17:54.250 275 12766.25 45.42 54811.12 88888.00 2012-10-01 16:17:54.375 275 12766.25 45.45 54811.07 88888.00 2012-10-01 16:17:54.500 275 12766.23 45.42 54811.05 88888.00 2012-10-01 16:17:54.625 275 12766.23 45.42 54811.05 88888.00 2012-10-01 16:17:54.750 275 12766.25 45.42 54811.05 88888.00 2012-10-01 16:17:54.875 275 12766.30 45.45 54811.07 88888.00 2012-10-01 16:17:55.000 275 12766.30 45.42 54811.05 88888.00 2012-10-01 16:17:55.125 275 12766.33 45.45 54811.05 88888.00 2012-10-01 16:17:55.250 275 12766.33 45.50 54811.10 88888.00 2012-10-01 16:17:55.375 275 12766.33 45.45 54811.07 88888.00 2012-10-01 16:17:55.500 275 12766.27 45.45 54811.07 88888.00 2012-10-01 16:17:55.625 275 12766.27 45.45 54811.07 88888.00 2012-10-01 16:17:55.750 275 12766.27 45.48 54811.10 88888.00 2012-10-01 16:17:55.875 275 12766.25 45.48 54811.07 88888.00 2012-10-01 16:17:56.000 275 12766.23 45.48 54811.03 88888.00 2012-10-01 16:17:56.125 275 12766.23 45.45 54811.05 88888.00 2012-10-01 16:17:56.250 275 12766.23 45.48 54811.07 88888.00 2012-10-01 16:17:56.375 275 12766.27 45.48 54811.10 88888.00 2012-10-01 16:17:56.500 275 12766.35 45.50 54811.10 88888.00 2012-10-01 16:17:56.625 275 12766.35 45.50 54811.10 88888.00 2012-10-01 16:17:56.750 275 12766.33 45.50 54811.10 88888.00 2012-10-01 16:17:56.875 275 12766.33 45.50 54811.10 88888.00 2012-10-01 16:17:57.000 275 12766.33 45.52 54811.10 88888.00 2012-10-01 16:17:57.125 275 12766.33 45.52 54811.10 88888.00 2012-10-01 16:17:57.250 275 12766.27 45.50 54811.10 88888.00 2012-10-01 16:17:57.375 275 12766.25 45.50 54811.10 88888.00 2012-10-01 16:17:57.500 275 12766.33 45.50 54811.10 88888.00 2012-10-01 16:17:57.625 275 12766.30 45.50 54811.07 88888.00 2012-10-01 16:17:57.750 275 12766.25 45.52 54811.07 88888.00 2012-10-01 16:17:57.875 275 12766.23 45.50 54811.07 88888.00 2012-10-01 16:17:58.000 275 12766.23 45.50 54811.07 88888.00 2012-10-01 16:17:58.125 275 12766.27 45.52 54811.10 88888.00 2012-10-01 16:17:58.250 275 12766.30 45.52 54811.10 88888.00 2012-10-01 16:17:58.375 275 12766.33 45.55 54811.10 88888.00 2012-10-01 16:17:58.500 275 12766.30 45.58 54811.10 88888.00 2012-10-01 16:17:58.625 275 12766.33 45.55 54811.07 88888.00 2012-10-01 16:17:58.750 275 12766.33 45.55 54811.07 88888.00 2012-10-01 16:17:58.875 275 12766.33 45.58 54811.10 88888.00 2012-10-01 16:17:59.000 275 12766.33 45.58 54811.10 88888.00 2012-10-01 16:17:59.125 275 12766.33 45.55 54811.10 88888.00 2012-10-01 16:17:59.250 275 12766.20 45.55 54811.10 88888.00 2012-10-01 16:17:59.375 275 12766.20 45.58 54811.10 88888.00 2012-10-01 16:17:59.500 275 12766.23 45.58 54811.10 88888.00 2012-10-01 16:17:59.625 275 12766.25 45.58 54811.10 88888.00 2012-10-01 16:17:59.750 275 12766.25 45.55 54811.10 88888.00 2012-10-01 16:17:59.875 275 12766.17 45.52 54811.07 88888.00 2012-10-01 16:18:00.000 275 12766.15 45.55 54811.07 88888.00 2012-10-01 16:18:00.125 275 12766.17 45.55 54811.10 88888.00 2012-10-01 16:18:00.250 275 12766.23 45.58 54811.10 88888.00 2012-10-01 16:18:00.375 275 12766.25 45.58 54811.07 88888.00 2012-10-01 16:18:00.500 275 12766.17 45.60 54811.10 88888.00 2012-10-01 16:18:00.625 275 12766.08 45.60 54811.12 88888.00 2012-10-01 16:18:00.750 275 12766.08 45.58 54811.10 88888.00 2012-10-01 16:18:00.875 275 12766.10 45.60 54811.12 88888.00 2012-10-01 16:18:01.000 275 12766.12 45.60 54811.12 88888.00 2012-10-01 16:18:01.125 275 12766.10 45.58 54811.10 88888.00 2012-10-01 16:18:01.250 275 12766.02 45.58 54811.07 88888.00 2012-10-01 16:18:01.375 275 12766.10 45.58 54811.10 88888.00 2012-10-01 16:18:01.500 275 12766.10 45.60 54811.10 88888.00 2012-10-01 16:18:01.625 275 12766.10 45.62 54811.12 88888.00 2012-10-01 16:18:01.750 275 12766.08 45.62 54811.10 88888.00 2012-10-01 16:18:01.875 275 12766.08 45.58 54811.07 88888.00 2012-10-01 16:18:02.000 275 12766.12 45.58 54811.07 88888.00 2012-10-01 16:18:02.125 275 12766.12 45.60 54811.10 88888.00 2012-10-01 16:18:02.250 275 12766.02 45.62 54811.12 88888.00 2012-10-01 16:18:02.375 275 12766.02 45.60 54811.12 88888.00 2012-10-01 16:18:02.500 275 12766.05 45.60 54811.10 88888.00 2012-10-01 16:18:02.625 275 12766.02 45.58 54811.10 88888.00 2012-10-01 16:18:02.750 275 12765.90 45.60 54811.12 88888.00 2012-10-01 16:18:02.875 275 12765.85 45.62 54811.12 88888.00 2012-10-01 16:18:03.000 275 12765.88 45.60 54811.10 88888.00 2012-10-01 16:18:03.125 275 12765.90 45.58 54811.15 88888.00 2012-10-01 16:18:03.250 275 12765.92 45.60 54811.15 88888.00 2012-10-01 16:18:03.375 275 12766.00 45.60 54811.12 88888.00 2012-10-01 16:18:03.500 275 12766.05 45.60 54811.12 88888.00 2012-10-01 16:18:03.625 275 12766.08 45.58 54811.12 88888.00 2012-10-01 16:18:03.750 275 12766.10 45.60 54811.12 88888.00 2012-10-01 16:18:03.875 275 12766.02 45.58 54811.12 88888.00 2012-10-01 16:18:04.000 275 12765.95 45.58 54811.10 88888.00 2012-10-01 16:18:04.125 275 12765.92 45.60 54811.10 88888.00 2012-10-01 16:18:04.250 275 12765.88 45.60 54811.10 88888.00 2012-10-01 16:18:04.375 275 12765.88 45.60 54811.10 88888.00 2012-10-01 16:18:04.500 275 12765.88 45.62 54811.12 88888.00 2012-10-01 16:18:04.625 275 12765.88 45.67 54811.15 88888.00 2012-10-01 16:18:04.750 275 12765.98 45.67 54811.15 88888.00 2012-10-01 16:18:04.875 275 12766.00 45.65 54811.15 88888.00 2012-10-01 16:18:05.000 275 12765.95 45.65 54811.12 88888.00 2012-10-01 16:18:05.125 275 12765.92 45.65 54811.12 88888.00 2012-10-01 16:18:05.250 275 12765.83 45.67 54811.15 88888.00 2012-10-01 16:18:05.375 275 12765.80 45.67 54811.15 88888.00 2012-10-01 16:18:05.500 275 12765.85 45.67 54811.15 88888.00 2012-10-01 16:18:05.625 275 12765.85 45.67 54811.18 88888.00 2012-10-01 16:18:05.750 275 12765.75 45.67 54811.18 88888.00 2012-10-01 16:18:05.875 275 12765.70 45.65 54811.15 88888.00 2012-10-01 16:18:06.000 275 12765.70 45.62 54811.12 88888.00 2012-10-01 16:18:06.125 275 12765.67 45.62 54811.12 88888.00 2012-10-01 16:18:06.250 275 12765.67 45.62 54811.18 88888.00 2012-10-01 16:18:06.375 275 12765.70 45.62 54811.18 88888.00 2012-10-01 16:18:06.500 275 12765.73 45.62 54811.18 88888.00 2012-10-01 16:18:06.625 275 12765.70 45.65 54811.15 88888.00 2012-10-01 16:18:06.750 275 12765.70 45.65 54811.18 88888.00 2012-10-01 16:18:06.875 275 12765.70 45.65 54811.18 88888.00 2012-10-01 16:18:07.000 275 12765.75 45.62 54811.15 88888.00 2012-10-01 16:18:07.125 275 12765.70 45.65 54811.15 88888.00 2012-10-01 16:18:07.250 275 12765.70 45.65 54811.18 88888.00 2012-10-01 16:18:07.375 275 12765.75 45.65 54811.15 88888.00 2012-10-01 16:18:07.500 275 12765.75 45.60 54811.12 88888.00 2012-10-01 16:18:07.625 275 12765.77 45.65 54811.18 88888.00 2012-10-01 16:18:07.750 275 12765.73 45.65 54811.15 88888.00 2012-10-01 16:18:07.875 275 12765.73 45.65 54811.18 88888.00 2012-10-01 16:18:08.000 275 12765.70 45.65 54811.15 88888.00 2012-10-01 16:18:08.125 275 12765.65 45.65 54811.18 88888.00 2012-10-01 16:18:08.250 275 12765.67 45.67 54811.18 88888.00 2012-10-01 16:18:08.375 275 12765.75 45.65 54811.18 88888.00 2012-10-01 16:18:08.500 275 12765.75 45.65 54811.15 88888.00 2012-10-01 16:18:08.625 275 12765.70 45.62 54811.15 88888.00 2012-10-01 16:18:08.750 275 12765.67 45.67 54811.18 88888.00 2012-10-01 16:18:08.875 275 12765.65 45.70 54811.20 88888.00 2012-10-01 16:18:09.000 275 12765.62 45.73 54811.20 88888.00 2012-10-01 16:18:09.125 275 12765.65 45.73 54811.20 88888.00 2012-10-01 16:18:09.250 275 12765.65 45.73 54811.15 88888.00 2012-10-01 16:18:09.375 275 12765.65 45.70 54811.18 88888.00 2012-10-01 16:18:09.500 275 12765.62 45.70 54811.15 88888.00 2012-10-01 16:18:09.625 275 12765.60 45.70 54811.15 88888.00 2012-10-01 16:18:09.750 275 12765.65 45.70 54811.15 88888.00 2012-10-01 16:18:09.875 275 12765.65 45.70 54811.15 88888.00 2012-10-01 16:18:10.000 275 12765.62 45.70 54811.15 88888.00 2012-10-01 16:18:10.125 275 12765.60 45.67 54811.15 88888.00 2012-10-01 16:18:10.250 275 12765.58 45.73 54811.15 88888.00 2012-10-01 16:18:10.375 275 12765.62 45.70 54811.15 88888.00 2012-10-01 16:18:10.500 275 12765.60 45.70 54811.12 88888.00 2012-10-01 16:18:10.625 275 12765.60 45.70 54811.15 88888.00 2012-10-01 16:18:10.750 275 12765.62 45.70 54811.15 88888.00 2012-10-01 16:18:10.875 275 12765.65 45.67 54811.15 88888.00 2012-10-01 16:18:11.000 275 12765.70 45.70 54811.18 88888.00 2012-10-01 16:18:11.125 275 12765.65 45.73 54811.18 88888.00 2012-10-01 16:18:11.250 275 12765.60 45.73 54811.20 88888.00 2012-10-01 16:18:11.375 275 12765.60 45.75 54811.18 88888.00 2012-10-01 16:18:11.500 275 12765.62 45.73 54811.20 88888.00 2012-10-01 16:18:11.625 275 12765.62 45.73 54811.18 88888.00 2012-10-01 16:18:11.750 275 12765.62 45.73 54811.18 88888.00 2012-10-01 16:18:11.875 275 12765.67 45.73 54811.15 88888.00 2012-10-01 16:18:12.000 275 12765.67 45.70 54811.12 88888.00 2012-10-01 16:18:12.125 275 12765.67 45.70 54811.15 88888.00 2012-10-01 16:18:12.250 275 12765.67 45.73 54811.15 88888.00 2012-10-01 16:18:12.375 275 12765.70 45.73 54811.15 88888.00 2012-10-01 16:18:12.500 275 12765.62 45.70 54811.18 88888.00 2012-10-01 16:18:12.625 275 12765.62 45.70 54811.15 88888.00 2012-10-01 16:18:12.750 275 12765.62 45.73 54811.12 88888.00 2012-10-01 16:18:12.875 275 12765.65 45.73 54811.12 88888.00 2012-10-01 16:18:13.000 275 12765.62 45.70 54811.12 88888.00 2012-10-01 16:18:13.125 275 12765.58 45.73 54811.12 88888.00 2012-10-01 16:18:13.250 275 12765.65 45.77 54811.18 88888.00 2012-10-01 16:18:13.375 275 12765.65 45.77 54811.18 88888.00 2012-10-01 16:18:13.500 275 12765.58 45.73 54811.12 88888.00 2012-10-01 16:18:13.625 275 12765.55 45.67 54811.12 88888.00 2012-10-01 16:18:13.750 275 12765.60 45.73 54811.12 88888.00 2012-10-01 16:18:13.875 275 12765.65 45.77 54811.15 88888.00 2012-10-01 16:18:14.000 275 12765.65 45.75 54811.15 88888.00 2012-10-01 16:18:14.125 275 12765.55 45.73 54811.12 88888.00 2012-10-01 16:18:14.250 275 12765.55 45.70 54811.12 88888.00 2012-10-01 16:18:14.375 275 12765.60 45.73 54811.12 88888.00 2012-10-01 16:18:14.500 275 12765.58 45.75 54811.15 88888.00 2012-10-01 16:18:14.625 275 12765.58 45.77 54811.18 88888.00 2012-10-01 16:18:14.750 275 12765.55 45.75 54811.12 88888.00 2012-10-01 16:18:14.875 275 12765.52 45.77 54811.12 88888.00 2012-10-01 16:18:15.000 275 12765.50 45.75 54811.10 88888.00 2012-10-01 16:18:15.125 275 12765.50 45.75 54811.12 88888.00 2012-10-01 16:18:15.250 275 12765.50 45.77 54811.12 88888.00 2012-10-01 16:18:15.375 275 12765.55 45.77 54811.12 88888.00 2012-10-01 16:18:15.500 275 12765.55 45.80 54811.10 88888.00 2012-10-01 16:18:15.625 275 12765.50 45.75 54811.12 88888.00 2012-10-01 16:18:15.750 275 12765.45 45.75 54811.07 88888.00 2012-10-01 16:18:15.875 275 12765.48 45.73 54811.05 88888.00 2012-10-01 16:18:16.000 275 12765.55 45.75 54811.05 88888.00 2012-10-01 16:18:16.125 275 12765.58 45.75 54811.07 88888.00 2012-10-01 16:18:16.250 275 12765.60 45.80 54811.10 88888.00 2012-10-01 16:18:16.375 275 12765.58 45.83 54811.10 88888.00 2012-10-01 16:18:16.500 275 12765.55 45.83 54811.12 88888.00 2012-10-01 16:18:16.625 275 12765.55 45.83 54811.10 88888.00 2012-10-01 16:18:16.750 275 12765.52 45.75 54811.07 88888.00 2012-10-01 16:18:16.875 275 12765.55 45.80 54811.07 88888.00 2012-10-01 16:18:17.000 275 12765.58 45.83 54811.07 88888.00 2012-10-01 16:18:17.125 275 12765.60 45.83 54811.10 88888.00 2012-10-01 16:18:17.250 275 12765.62 45.80 54811.10 88888.00 2012-10-01 16:18:17.375 275 12765.62 45.83 54811.12 88888.00 2012-10-01 16:18:17.500 275 12765.60 45.88 54811.12 88888.00 2012-10-01 16:18:17.625 275 12765.50 45.83 54811.10 88888.00 2012-10-01 16:18:17.750 275 12765.52 45.85 54811.10 88888.00 2012-10-01 16:18:17.875 275 12765.55 45.83 54811.10 88888.00 2012-10-01 16:18:18.000 275 12765.58 45.80 54811.10 88888.00 2012-10-01 16:18:18.125 275 12765.50 45.80 54811.10 88888.00 2012-10-01 16:18:18.250 275 12765.42 45.80 54811.10 88888.00 2012-10-01 16:18:18.375 275 12765.50 45.80 54811.07 88888.00 2012-10-01 16:18:18.500 275 12765.55 45.77 54811.05 88888.00 2012-10-01 16:18:18.625 275 12765.52 45.77 54811.07 88888.00 2012-10-01 16:18:18.750 275 12765.48 45.80 54811.07 88888.00 2012-10-01 16:18:18.875 275 12765.50 45.83 54811.05 88888.00 2012-10-01 16:18:19.000 275 12765.58 45.83 54811.05 88888.00 2012-10-01 16:18:19.125 275 12765.58 45.85 54811.05 88888.00 2012-10-01 16:18:19.250 275 12765.50 45.85 54811.07 88888.00 2012-10-01 16:18:19.375 275 12765.55 45.85 54811.05 88888.00 2012-10-01 16:18:19.500 275 12765.52 45.83 54811.05 88888.00 2012-10-01 16:18:19.625 275 12765.52 45.80 54811.05 88888.00 2012-10-01 16:18:19.750 275 12765.52 45.80 54811.05 88888.00 2012-10-01 16:18:19.875 275 12765.50 45.83 54811.07 88888.00 2012-10-01 16:18:20.000 275 12765.50 45.83 54811.05 88888.00 2012-10-01 16:18:20.125 275 12765.48 45.85 54811.07 88888.00 2012-10-01 16:18:20.250 275 12765.45 45.83 54811.05 88888.00 2012-10-01 16:18:20.375 275 12765.48 45.80 54811.05 88888.00 2012-10-01 16:18:20.500 275 12765.48 45.88 54811.05 88888.00 2012-10-01 16:18:20.625 275 12765.42 45.92 54811.12 88888.00 2012-10-01 16:18:20.750 275 12765.40 45.85 54811.07 88888.00 2012-10-01 16:18:20.875 275 12765.48 45.83 54811.05 88888.00 2012-10-01 16:18:21.000 275 12765.52 45.85 54811.03 88888.00 2012-10-01 16:18:21.125 275 12765.58 45.90 54811.07 88888.00 2012-10-01 16:18:21.250 275 12765.58 45.90 54811.05 88888.00 2012-10-01 16:18:21.375 275 12765.60 45.90 54811.05 88888.00 2012-10-01 16:18:21.500 275 12765.62 45.90 54811.05 88888.00 2012-10-01 16:18:21.625 275 12765.62 45.90 54811.05 88888.00 2012-10-01 16:18:21.750 275 12765.62 45.88 54811.05 88888.00 2012-10-01 16:18:21.875 275 12765.62 45.90 54811.05 88888.00 2012-10-01 16:18:22.000 275 12765.55 45.90 54811.03 88888.00 2012-10-01 16:18:22.125 275 12765.48 45.88 54811.03 88888.00 2012-10-01 16:18:22.250 275 12765.48 45.85 54811.05 88888.00 2012-10-01 16:18:22.375 275 12765.58 45.90 54811.03 88888.00 2012-10-01 16:18:22.500 275 12765.62 45.92 54811.03 88888.00 2012-10-01 16:18:22.625 275 12765.55 45.90 54811.03 88888.00 2012-10-01 16:18:22.750 275 12765.55 45.90 54811.00 88888.00 2012-10-01 16:18:22.875 275 12765.62 45.92 54811.03 88888.00 2012-10-01 16:18:23.000 275 12765.65 45.92 54810.97 88888.00 2012-10-01 16:18:23.125 275 12765.55 45.88 54810.95 88888.00 2012-10-01 16:18:23.250 275 12765.58 45.83 54811.00 88888.00 2012-10-01 16:18:23.375 275 12765.60 45.83 54811.00 88888.00 2012-10-01 16:18:23.500 275 12765.55 45.85 54810.97 88888.00 2012-10-01 16:18:23.625 275 12765.55 45.88 54810.97 88888.00 2012-10-01 16:18:23.750 275 12765.55 45.88 54810.97 88888.00 2012-10-01 16:18:23.875 275 12765.55 45.88 54810.97 88888.00 2012-10-01 16:18:24.000 275 12765.58 45.88 54810.95 88888.00 2012-10-01 16:18:24.125 275 12765.62 45.88 54810.97 88888.00 2012-10-01 16:18:24.250 275 12765.60 45.88 54810.97 88888.00 2012-10-01 16:18:24.375 275 12765.60 45.90 54810.97 88888.00 2012-10-01 16:18:24.500 275 12765.60 45.90 54811.00 88888.00 2012-10-01 16:18:24.625 275 12765.58 45.92 54811.00 88888.00 2012-10-01 16:18:24.750 275 12765.52 45.90 54810.97 88888.00 2012-10-01 16:18:24.875 275 12765.52 45.88 54810.95 88888.00 2012-10-01 16:18:25.000 275 12765.58 45.88 54810.93 88888.00 2012-10-01 16:18:25.125 275 12765.65 45.88 54810.97 88888.00 2012-10-01 16:18:25.250 275 12765.70 45.90 54810.95 88888.00 2012-10-01 16:18:25.375 275 12765.67 45.85 54810.93 88888.00 2012-10-01 16:18:25.500 275 12765.65 45.85 54810.95 88888.00 2012-10-01 16:18:25.625 275 12765.67 45.88 54810.93 88888.00 2012-10-01 16:18:25.750 275 12765.65 45.85 54810.93 88888.00 2012-10-01 16:18:25.875 275 12765.62 45.85 54810.93 88888.00 2012-10-01 16:18:26.000 275 12765.62 45.85 54810.90 88888.00 2012-10-01 16:18:26.125 275 12765.70 45.88 54810.93 88888.00 2012-10-01 16:18:26.250 275 12765.73 45.88 54810.95 88888.00 2012-10-01 16:18:26.375 275 12765.77 45.90 54810.97 88888.00 2012-10-01 16:18:26.500 275 12765.75 45.88 54810.95 88888.00 2012-10-01 16:18:26.625 275 12765.67 45.90 54810.93 88888.00 2012-10-01 16:18:26.750 275 12765.60 45.92 54810.93 88888.00 2012-10-01 16:18:26.875 275 12765.62 45.90 54810.95 88888.00 2012-10-01 16:18:27.000 275 12765.67 45.90 54810.93 88888.00 2012-10-01 16:18:27.125 275 12765.62 45.90 54810.93 88888.00 2012-10-01 16:18:27.250 275 12765.62 45.85 54810.95 88888.00 2012-10-01 16:18:27.375 275 12765.65 45.88 54810.93 88888.00 2012-10-01 16:18:27.500 275 12765.60 45.90 54810.95 88888.00 2012-10-01 16:18:27.625 275 12765.65 45.88 54810.95 88888.00 2012-10-01 16:18:27.750 275 12765.65 45.90 54810.90 88888.00 2012-10-01 16:18:27.875 275 12765.65 45.92 54810.88 88888.00 2012-10-01 16:18:28.000 275 12765.73 45.90 54810.88 88888.00 2012-10-01 16:18:28.125 275 12765.73 45.85 54810.90 88888.00 2012-10-01 16:18:28.250 275 12765.67 45.85 54810.88 88888.00 2012-10-01 16:18:28.375 275 12765.70 45.85 54810.85 88888.00 2012-10-01 16:18:28.500 275 12765.70 45.88 54810.85 88888.00 2012-10-01 16:18:28.625 275 12765.70 45.88 54810.85 88888.00 2012-10-01 16:18:28.750 275 12765.75 45.90 54810.85 88888.00 2012-10-01 16:18:28.875 275 12765.77 45.92 54810.85 88888.00 2012-10-01 16:18:29.000 275 12765.75 45.90 54810.80 88888.00 2012-10-01 16:18:29.125 275 12765.77 45.90 54810.85 88888.00 2012-10-01 16:18:29.250 275 12765.80 45.90 54810.88 88888.00 2012-10-01 16:18:29.375 275 12765.88 45.92 54810.85 88888.00 2012-10-01 16:18:29.500 275 12765.85 45.90 54810.85 88888.00 2012-10-01 16:18:29.625 275 12765.85 45.90 54810.82 88888.00 2012-10-01 16:18:29.750 275 12765.85 45.90 54810.82 88888.00 2012-10-01 16:18:29.875 275 12765.80 45.90 54810.82 88888.00 2012-10-01 16:18:30.000 275 12765.83 45.88 54810.82 88888.00 2012-10-01 16:18:30.125 275 12765.92 45.90 54810.85 88888.00 2012-10-01 16:18:30.250 275 12765.88 45.92 54810.85 88888.00 2012-10-01 16:18:30.375 275 12765.85 45.92 54810.82 88888.00 2012-10-01 16:18:30.500 275 12765.92 45.92 54810.82 88888.00 2012-10-01 16:18:30.625 275 12765.98 45.92 54810.82 88888.00 2012-10-01 16:18:30.750 275 12766.00 45.92 54810.82 88888.00 2012-10-01 16:18:30.875 275 12766.00 45.90 54810.82 88888.00 2012-10-01 16:18:31.000 275 12766.08 45.90 54810.78 88888.00 2012-10-01 16:18:31.125 275 12766.08 45.90 54810.78 88888.00 2012-10-01 16:18:31.250 275 12766.00 45.92 54810.80 88888.00 2012-10-01 16:18:31.375 275 12765.98 45.90 54810.80 88888.00 2012-10-01 16:18:31.500 275 12765.95 45.88 54810.80 88888.00 2012-10-01 16:18:31.625 275 12765.98 45.88 54810.80 88888.00 2012-10-01 16:18:31.750 275 12766.02 45.90 54810.80 88888.00 2012-10-01 16:18:31.875 275 12765.98 45.90 54810.78 88888.00 2012-10-01 16:18:32.000 275 12765.90 45.90 54810.78 88888.00 2012-10-01 16:18:32.125 275 12765.95 45.92 54810.78 88888.00 2012-10-01 16:18:32.250 275 12765.92 45.95 54810.78 88888.00 2012-10-01 16:18:32.375 275 12765.92 45.98 54810.75 88888.00 2012-10-01 16:18:32.500 275 12765.98 46.00 54810.80 88888.00 2012-10-01 16:18:32.625 275 12766.02 46.00 54810.80 88888.00 2012-10-01 16:18:32.750 275 12766.08 46.02 54810.80 88888.00 2012-10-01 16:18:32.875 275 12766.10 46.02 54810.80 88888.00 2012-10-01 16:18:33.000 275 12766.12 45.98 54810.78 88888.00 2012-10-01 16:18:33.125 275 12766.12 45.92 54810.75 88888.00 2012-10-01 16:18:33.250 275 12766.10 45.92 54810.75 88888.00 2012-10-01 16:18:33.375 275 12766.12 45.95 54810.75 88888.00 2012-10-01 16:18:33.500 275 12766.15 45.98 54810.75 88888.00 2012-10-01 16:18:33.625 275 12766.17 45.95 54810.78 88888.00 2012-10-01 16:18:33.750 275 12766.17 45.95 54810.75 88888.00 2012-10-01 16:18:33.875 275 12766.15 45.98 54810.72 88888.00 2012-10-01 16:18:34.000 275 12766.08 46.00 54810.75 88888.00 2012-10-01 16:18:34.125 275 12766.10 46.02 54810.78 88888.00 2012-10-01 16:18:34.250 275 12766.10 45.98 54810.75 88888.00 2012-10-01 16:18:34.375 275 12766.12 46.02 54810.75 88888.00 2012-10-01 16:18:34.500 275 12766.10 46.00 54810.75 88888.00 2012-10-01 16:18:34.625 275 12766.10 45.95 54810.72 88888.00 2012-10-01 16:18:34.750 275 12766.05 46.00 54810.72 88888.00 2012-10-01 16:18:34.875 275 12766.05 46.02 54810.75 88888.00 2012-10-01 16:18:35.000 275 12766.08 46.08 54810.72 88888.00 2012-10-01 16:18:35.125 275 12766.05 46.05 54810.70 88888.00 2012-10-01 16:18:35.250 275 12766.08 46.05 54810.72 88888.00 2012-10-01 16:18:35.375 275 12766.12 46.08 54810.75 88888.00 2012-10-01 16:18:35.500 275 12766.08 46.08 54810.78 88888.00 2012-10-01 16:18:35.625 275 12766.02 46.05 54810.75 88888.00 2012-10-01 16:18:35.750 275 12766.02 46.05 54810.75 88888.00 2012-10-01 16:18:35.875 275 12766.08 46.10 54810.72 88888.00 2012-10-01 16:18:36.000 275 12766.10 46.08 54810.72 88888.00 2012-10-01 16:18:36.125 275 12766.05 46.08 54810.70 88888.00 2012-10-01 16:18:36.250 275 12766.02 46.08 54810.72 88888.00 2012-10-01 16:18:36.375 275 12766.08 46.08 54810.75 88888.00 2012-10-01 16:18:36.500 275 12766.15 46.12 54810.75 88888.00 2012-10-01 16:18:36.625 275 12766.17 46.10 54810.75 88888.00 2012-10-01 16:18:36.750 275 12766.23 46.12 54810.75 88888.00 2012-10-01 16:18:36.875 275 12766.20 46.12 54810.78 88888.00 2012-10-01 16:18:37.000 275 12766.12 46.10 54810.75 88888.00 2012-10-01 16:18:37.125 275 12766.15 46.08 54810.72 88888.00 2012-10-01 16:18:37.250 275 12766.17 46.10 54810.72 88888.00 2012-10-01 16:18:37.375 275 12766.20 46.10 54810.70 88888.00 2012-10-01 16:18:37.500 275 12766.10 46.12 54810.70 88888.00 2012-10-01 16:18:37.625 275 12766.00 46.12 54810.72 88888.00 2012-10-01 16:18:37.750 275 12766.08 46.17 54810.75 88888.00 2012-10-01 16:18:37.875 275 12766.12 46.15 54810.72 88888.00 2012-10-01 16:18:38.000 275 12766.15 46.15 54810.72 88888.00 2012-10-01 16:18:38.125 275 12766.08 46.15 54810.72 88888.00 2012-10-01 16:18:38.250 275 12766.05 46.20 54810.75 88888.00 2012-10-01 16:18:38.375 275 12766.08 46.23 54810.75 88888.00 2012-10-01 16:18:38.500 275 12766.10 46.20 54810.72 88888.00 2012-10-01 16:18:38.625 275 12766.05 46.12 54810.72 88888.00 2012-10-01 16:18:38.750 275 12766.02 46.12 54810.70 88888.00 2012-10-01 16:18:38.875 275 12766.00 46.15 54810.72 88888.00 2012-10-01 16:18:39.000 275 12765.98 46.15 54810.75 88888.00 2012-10-01 16:18:39.125 275 12765.95 46.17 54810.75 88888.00 2012-10-01 16:18:39.250 275 12765.88 46.15 54810.72 88888.00 2012-10-01 16:18:39.375 275 12765.85 46.17 54810.75 88888.00 2012-10-01 16:18:39.500 275 12765.88 46.23 54810.75 88888.00 2012-10-01 16:18:39.625 275 12765.90 46.23 54810.78 88888.00 2012-10-01 16:18:39.750 275 12765.88 46.20 54810.72 88888.00 2012-10-01 16:18:39.875 275 12765.88 46.17 54810.72 88888.00 2012-10-01 16:18:40.000 275 12765.92 46.20 54810.72 88888.00 2012-10-01 16:18:40.125 275 12765.90 46.20 54810.75 88888.00 2012-10-01 16:18:40.250 275 12765.92 46.23 54810.78 88888.00 2012-10-01 16:18:40.375 275 12765.92 46.25 54810.78 88888.00 2012-10-01 16:18:40.500 275 12765.92 46.27 54810.78 88888.00 2012-10-01 16:18:40.625 275 12765.85 46.23 54810.72 88888.00 2012-10-01 16:18:40.750 275 12765.75 46.20 54810.78 88888.00 2012-10-01 16:18:40.875 275 12765.77 46.20 54810.75 88888.00 2012-10-01 16:18:41.000 275 12765.70 46.23 54810.75 88888.00 2012-10-01 16:18:41.125 275 12765.65 46.23 54810.75 88888.00 2012-10-01 16:18:41.250 275 12765.65 46.23 54810.75 88888.00 2012-10-01 16:18:41.375 275 12765.75 46.23 54810.75 88888.00 2012-10-01 16:18:41.500 275 12765.75 46.25 54810.72 88888.00 2012-10-01 16:18:41.625 275 12765.75 46.27 54810.75 88888.00 2012-10-01 16:18:41.750 275 12765.75 46.27 54810.75 88888.00 2012-10-01 16:18:41.875 275 12765.75 46.27 54810.75 88888.00 2012-10-01 16:18:42.000 275 12765.73 46.25 54810.70 88888.00 2012-10-01 16:18:42.125 275 12765.73 46.27 54810.75 88888.00 2012-10-01 16:18:42.250 275 12765.77 46.27 54810.75 88888.00 2012-10-01 16:18:42.375 275 12765.75 46.27 54810.75 88888.00 2012-10-01 16:18:42.500 275 12765.75 46.30 54810.75 88888.00 2012-10-01 16:18:42.625 275 12765.77 46.30 54810.78 88888.00 2012-10-01 16:18:42.750 275 12765.77 46.27 54810.75 88888.00 2012-10-01 16:18:42.875 275 12765.80 46.27 54810.75 88888.00 2012-10-01 16:18:43.000 275 12765.77 46.30 54810.75 88888.00 2012-10-01 16:18:43.125 275 12765.75 46.33 54810.80 88888.00 2012-10-01 16:18:43.250 275 12765.75 46.33 54810.78 88888.00 2012-10-01 16:18:43.375 275 12765.73 46.35 54810.78 88888.00 2012-10-01 16:18:43.500 275 12765.73 46.35 54810.75 88888.00 2012-10-01 16:18:43.625 275 12765.75 46.33 54810.75 88888.00 2012-10-01 16:18:43.750 275 12765.73 46.33 54810.78 88888.00 2012-10-01 16:18:43.875 275 12765.67 46.33 54810.78 88888.00 2012-10-01 16:18:44.000 275 12765.65 46.30 54810.78 88888.00 2012-10-01 16:18:44.125 275 12765.65 46.30 54810.78 88888.00 2012-10-01 16:18:44.250 275 12765.60 46.30 54810.78 88888.00 2012-10-01 16:18:44.375 275 12765.58 46.33 54810.78 88888.00 2012-10-01 16:18:44.500 275 12765.58 46.35 54810.80 88888.00 2012-10-01 16:18:44.625 275 12765.60 46.38 54810.80 88888.00 2012-10-01 16:18:44.750 275 12765.62 46.40 54810.80 88888.00 2012-10-01 16:18:44.875 275 12765.62 46.38 54810.80 88888.00 2012-10-01 16:18:45.000 275 12765.55 46.35 54810.78 88888.00 2012-10-01 16:18:45.125 275 12765.52 46.38 54810.80 88888.00 2012-10-01 16:18:45.250 275 12765.50 46.38 54810.78 88888.00 2012-10-01 16:18:45.375 275 12765.50 46.35 54810.80 88888.00 2012-10-01 16:18:45.500 275 12765.50 46.33 54810.78 88888.00 2012-10-01 16:18:45.625 275 12765.58 46.35 54810.82 88888.00 2012-10-01 16:18:45.750 275 12765.58 46.38 54810.80 88888.00 2012-10-01 16:18:45.875 275 12765.60 46.33 54810.78 88888.00 2012-10-01 16:18:46.000 275 12765.55 46.33 54810.78 88888.00 2012-10-01 16:18:46.125 275 12765.50 46.35 54810.80 88888.00 2012-10-01 16:18:46.250 275 12765.48 46.38 54810.78 88888.00 2012-10-01 16:18:46.375 275 12765.45 46.38 54810.78 88888.00 2012-10-01 16:18:46.500 275 12765.48 46.38 54810.78 88888.00 2012-10-01 16:18:46.625 275 12765.55 46.40 54810.78 88888.00 2012-10-01 16:18:46.750 275 12765.48 46.42 54810.82 88888.00 2012-10-01 16:18:46.875 275 12765.42 46.42 54810.80 88888.00 2012-10-01 16:18:47.000 275 12765.42 46.40 54810.80 88888.00 2012-10-01 16:18:47.125 275 12765.45 46.42 54810.82 88888.00 2012-10-01 16:18:47.250 275 12765.40 46.40 54810.80 88888.00 2012-10-01 16:18:47.375 275 12765.38 46.42 54810.80 88888.00 2012-10-01 16:18:47.500 275 12765.40 46.45 54810.82 88888.00 2012-10-01 16:18:47.625 275 12765.38 46.45 54810.82 88888.00 2012-10-01 16:18:47.750 275 12765.33 46.40 54810.75 88888.00 2012-10-01 16:18:47.875 275 12765.30 46.42 54810.78 88888.00 2012-10-01 16:18:48.000 275 12765.27 46.40 54810.78 88888.00 2012-10-01 16:18:48.125 275 12765.30 46.40 54810.82 88888.00 2012-10-01 16:18:48.250 275 12765.25 46.45 54810.85 88888.00 2012-10-01 16:18:48.375 275 12765.20 46.48 54810.80 88888.00 2012-10-01 16:18:48.500 275 12765.25 46.48 54810.80 88888.00 2012-10-01 16:18:48.625 275 12765.27 46.45 54810.80 88888.00 2012-10-01 16:18:48.750 275 12765.17 46.45 54810.80 88888.00 2012-10-01 16:18:48.875 275 12765.17 46.48 54810.80 88888.00 2012-10-01 16:18:49.000 275 12765.20 46.48 54810.78 88888.00 2012-10-01 16:18:49.125 275 12765.20 46.50 54810.80 88888.00 2012-10-01 16:18:49.250 275 12765.25 46.50 54810.80 88888.00 2012-10-01 16:18:49.375 275 12765.27 46.50 54810.78 88888.00 2012-10-01 16:18:49.500 275 12765.25 46.50 54810.78 88888.00 2012-10-01 16:18:49.625 275 12765.20 46.50 54810.80 88888.00 2012-10-01 16:18:49.750 275 12765.20 46.50 54810.80 88888.00 2012-10-01 16:18:49.875 275 12765.20 46.52 54810.80 88888.00 2012-10-01 16:18:50.000 275 12765.20 46.50 54810.82 88888.00 2012-10-01 16:18:50.125 275 12765.17 46.48 54810.82 88888.00 2012-10-01 16:18:50.250 275 12765.20 46.50 54810.82 88888.00 2012-10-01 16:18:50.375 275 12765.23 46.50 54810.80 88888.00 2012-10-01 16:18:50.500 275 12765.20 46.50 54810.80 88888.00 2012-10-01 16:18:50.625 275 12765.20 46.52 54810.80 88888.00 2012-10-01 16:18:50.750 275 12765.12 46.52 54810.80 88888.00 2012-10-01 16:18:50.875 275 12765.05 46.50 54810.82 88888.00 2012-10-01 16:18:51.000 275 12765.02 46.50 54810.82 88888.00 2012-10-01 16:18:51.125 275 12765.02 46.52 54810.82 88888.00 2012-10-01 16:18:51.250 275 12765.02 46.52 54810.80 88888.00 2012-10-01 16:18:51.375 275 12765.05 46.55 54810.82 88888.00 2012-10-01 16:18:51.500 275 12765.00 46.55 54810.82 88888.00 2012-10-01 16:18:51.625 275 12764.95 46.55 54810.82 88888.00 2012-10-01 16:18:51.750 275 12764.92 46.55 54810.80 88888.00 2012-10-01 16:18:51.875 275 12764.90 46.55 54810.80 88888.00 2012-10-01 16:18:52.000 275 12764.92 46.52 54810.78 88888.00 2012-10-01 16:18:52.125 275 12765.02 46.55 54810.85 88888.00 2012-10-01 16:18:52.250 275 12765.05 46.58 54810.85 88888.00 2012-10-01 16:18:52.375 275 12765.05 46.60 54810.82 88888.00 2012-10-01 16:18:52.500 275 12764.98 46.58 54810.82 88888.00 2012-10-01 16:18:52.625 275 12764.95 46.58 54810.80 88888.00 2012-10-01 16:18:52.750 275 12765.00 46.58 54810.78 88888.00 2012-10-01 16:18:52.875 275 12765.02 46.55 54810.82 88888.00 2012-10-01 16:18:53.000 275 12764.98 46.58 54810.82 88888.00 2012-10-01 16:18:53.125 275 12764.92 46.58 54810.82 88888.00 2012-10-01 16:18:53.250 275 12764.92 46.60 54810.82 88888.00 2012-10-01 16:18:53.375 275 12764.92 46.62 54810.85 88888.00 2012-10-01 16:18:53.500 275 12764.92 46.67 54810.82 88888.00 2012-10-01 16:18:53.625 275 12764.85 46.65 54810.82 88888.00 2012-10-01 16:18:53.750 275 12764.85 46.65 54810.82 88888.00 2012-10-01 16:18:53.875 275 12764.90 46.65 54810.80 88888.00 2012-10-01 16:18:54.000 275 12764.92 46.65 54810.80 88888.00 2012-10-01 16:18:54.125 275 12764.95 46.67 54810.82 88888.00 2012-10-01 16:18:54.250 275 12764.92 46.67 54810.82 88888.00 2012-10-01 16:18:54.375 275 12764.92 46.65 54810.80 88888.00 2012-10-01 16:18:54.500 275 12764.92 46.65 54810.80 88888.00 2012-10-01 16:18:54.625 275 12764.85 46.65 54810.78 88888.00 2012-10-01 16:18:54.750 275 12764.83 46.70 54810.80 88888.00 2012-10-01 16:18:54.875 275 12764.85 46.73 54810.80 88888.00 2012-10-01 16:18:55.000 275 12764.83 46.70 54810.78 88888.00 2012-10-01 16:18:55.125 275 12764.88 46.67 54810.80 88888.00 2012-10-01 16:18:55.250 275 12764.83 46.65 54810.80 88888.00 2012-10-01 16:18:55.375 275 12764.80 46.67 54810.80 88888.00 2012-10-01 16:18:55.500 275 12764.80 46.73 54810.82 88888.00 2012-10-01 16:18:55.625 275 12764.83 46.70 54810.80 88888.00 2012-10-01 16:18:55.750 275 12764.83 46.70 54810.80 88888.00 2012-10-01 16:18:55.875 275 12764.80 46.73 54810.80 88888.00 2012-10-01 16:18:56.000 275 12764.75 46.75 54810.78 88888.00 2012-10-01 16:18:56.125 275 12764.73 46.77 54810.82 88888.00 2012-10-01 16:18:56.250 275 12764.73 46.75 54810.85 88888.00 2012-10-01 16:18:56.375 275 12764.75 46.77 54810.85 88888.00 2012-10-01 16:18:56.500 275 12764.77 46.75 54810.82 88888.00 2012-10-01 16:18:56.625 275 12764.80 46.75 54810.80 88888.00 2012-10-01 16:18:56.750 275 12764.83 46.80 54810.80 88888.00 2012-10-01 16:18:56.875 275 12764.85 46.83 54810.85 88888.00 2012-10-01 16:18:57.000 275 12764.88 46.80 54810.82 88888.00 2012-10-01 16:18:57.125 275 12764.80 46.75 54810.78 88888.00 2012-10-01 16:18:57.250 275 12764.80 46.77 54810.82 88888.00 2012-10-01 16:18:57.375 275 12764.83 46.83 54810.82 88888.00 2012-10-01 16:18:57.500 275 12764.83 46.83 54810.80 88888.00 2012-10-01 16:18:57.625 275 12764.83 46.80 54810.80 88888.00 2012-10-01 16:18:57.750 275 12764.77 46.83 54810.80 88888.00 2012-10-01 16:18:57.875 275 12764.70 46.85 54810.80 88888.00 2012-10-01 16:18:58.000 275 12764.70 46.83 54810.78 88888.00 2012-10-01 16:18:58.125 275 12764.73 46.85 54810.78 88888.00 2012-10-01 16:18:58.250 275 12764.73 46.85 54810.75 88888.00 2012-10-01 16:18:58.375 275 12764.75 46.85 54810.75 88888.00 2012-10-01 16:18:58.500 275 12764.77 46.90 54810.80 88888.00 2012-10-01 16:18:58.625 275 12764.77 46.90 54810.82 88888.00 2012-10-01 16:18:58.750 275 12764.77 46.90 54810.80 88888.00 2012-10-01 16:18:58.875 275 12764.75 46.92 54810.80 88888.00 2012-10-01 16:18:59.000 275 12764.67 46.92 54810.75 88888.00 2012-10-01 16:18:59.125 275 12764.67 46.92 54810.78 88888.00 2012-10-01 16:18:59.250 275 12764.67 46.95 54810.80 88888.00 2012-10-01 16:18:59.375 275 12764.62 46.95 54810.75 88888.00 2012-10-01 16:18:59.500 275 12764.58 46.95 54810.78 88888.00 2012-10-01 16:18:59.625 275 12764.52 46.98 54810.75 88888.00 2012-10-01 16:18:59.750 275 12764.52 46.95 54810.75 88888.00 2012-10-01 16:18:59.875 275 12764.60 47.00 54810.78 88888.00 2012-10-01 16:19:00.000 275 12764.65 47.00 54810.75 88888.00 2012-10-01 16:19:00.125 275 12764.62 47.00 54810.78 88888.00 2012-10-01 16:19:00.250 275 12764.58 47.02 54810.80 88888.00 2012-10-01 16:19:00.375 275 12764.62 47.05 54810.80 88888.00 2012-10-01 16:19:00.500 275 12764.62 47.02 54810.78 88888.00 2012-10-01 16:19:00.625 275 12764.58 47.00 54810.75 88888.00 2012-10-01 16:19:00.750 275 12764.60 47.00 54810.75 88888.00 2012-10-01 16:19:00.875 275 12764.62 47.02 54810.78 88888.00 2012-10-01 16:19:01.000 275 12764.67 47.08 54810.78 88888.00 2012-10-01 16:19:01.125 275 12764.70 47.08 54810.78 88888.00 2012-10-01 16:19:01.250 275 12764.62 47.02 54810.80 88888.00 2012-10-01 16:19:01.375 275 12764.58 47.02 54810.75 88888.00 2012-10-01 16:19:01.500 275 12764.60 47.12 54810.78 88888.00 2012-10-01 16:19:01.625 275 12764.55 47.10 54810.75 88888.00 2012-10-01 16:19:01.750 275 12764.55 47.10 54810.75 88888.00 2012-10-01 16:19:01.875 275 12764.55 47.10 54810.75 88888.00 2012-10-01 16:19:02.000 275 12764.65 47.12 54810.75 88888.00 2012-10-01 16:19:02.125 275 12764.67 47.12 54810.80 88888.00 2012-10-01 16:19:02.250 275 12764.62 47.12 54810.80 88888.00 2012-10-01 16:19:02.375 275 12764.67 47.15 54810.78 88888.00 2012-10-01 16:19:02.500 275 12764.73 47.15 54810.78 88888.00 2012-10-01 16:19:02.625 275 12764.67 47.15 54810.72 88888.00 2012-10-01 16:19:02.750 275 12764.62 47.12 54810.72 88888.00 2012-10-01 16:19:02.875 275 12764.58 47.15 54810.75 88888.00 2012-10-01 16:19:03.000 275 12764.52 47.17 54810.78 88888.00 2012-10-01 16:19:03.125 275 12764.50 47.17 54810.75 88888.00 2012-10-01 16:19:03.250 275 12764.42 47.17 54810.72 88888.00 2012-10-01 16:19:03.375 275 12764.42 47.20 54810.75 88888.00 2012-10-01 16:19:03.500 275 12764.42 47.23 54810.75 88888.00 2012-10-01 16:19:03.625 275 12764.40 47.23 54810.72 88888.00 2012-10-01 16:19:03.750 275 12764.40 47.20 54810.72 88888.00 2012-10-01 16:19:03.875 275 12764.42 47.23 54810.72 88888.00 2012-10-01 16:19:04.000 275 12764.42 47.25 54810.70 88888.00 2012-10-01 16:19:04.125 275 12764.40 47.23 54810.72 88888.00 2012-10-01 16:19:04.250 275 12764.33 47.23 54810.72 88888.00 2012-10-01 16:19:04.375 275 12764.38 47.23 54810.72 88888.00 2012-10-01 16:19:04.500 275 12764.48 47.25 54810.75 88888.00 2012-10-01 16:19:04.625 275 12764.45 47.30 54810.72 88888.00 2012-10-01 16:19:04.750 275 12764.45 47.27 54810.75 88888.00 2012-10-01 16:19:04.875 275 12764.48 47.27 54810.72 88888.00 2012-10-01 16:19:05.000 275 12764.48 47.30 54810.70 88888.00 2012-10-01 16:19:05.125 275 12764.38 47.30 54810.72 88888.00 2012-10-01 16:19:05.250 275 12764.40 47.33 54810.72 88888.00 2012-10-01 16:19:05.375 275 12764.45 47.30 54810.75 88888.00 2012-10-01 16:19:05.500 275 12764.40 47.27 54810.70 88888.00 2012-10-01 16:19:05.625 275 12764.38 47.30 54810.72 88888.00 2012-10-01 16:19:05.750 275 12764.38 47.35 54810.72 88888.00 2012-10-01 16:19:05.875 275 12764.38 47.35 54810.75 88888.00 2012-10-01 16:19:06.000 275 12764.33 47.33 54810.70 88888.00 2012-10-01 16:19:06.125 275 12764.25 47.27 54810.72 88888.00 2012-10-01 16:19:06.250 275 12764.20 47.33 54810.72 88888.00 2012-10-01 16:19:06.375 275 12764.30 47.38 54810.72 88888.00 2012-10-01 16:19:06.500 275 12764.30 47.40 54810.72 88888.00 2012-10-01 16:19:06.625 275 12764.30 47.35 54810.72 88888.00 2012-10-01 16:19:06.750 275 12764.38 47.30 54810.70 88888.00 2012-10-01 16:19:06.875 275 12764.38 47.40 54810.75 88888.00 2012-10-01 16:19:07.000 275 12764.33 47.35 54810.70 88888.00 2012-10-01 16:19:07.125 275 12764.27 47.38 54810.70 88888.00 2012-10-01 16:19:07.250 275 12764.25 47.40 54810.70 88888.00 2012-10-01 16:19:07.375 275 12764.25 47.40 54810.72 88888.00 2012-10-01 16:19:07.500 275 12764.17 47.40 54810.70 88888.00 2012-10-01 16:19:07.625 275 12764.12 47.40 54810.68 88888.00 2012-10-01 16:19:07.750 275 12764.15 47.40 54810.70 88888.00 2012-10-01 16:19:07.875 275 12764.15 47.45 54810.70 88888.00 2012-10-01 16:19:08.000 275 12764.10 47.45 54810.68 88888.00 2012-10-01 16:19:08.125 275 12764.10 47.45 54810.70 88888.00 2012-10-01 16:19:08.250 275 12764.10 47.45 54810.72 88888.00 2012-10-01 16:19:08.375 275 12764.12 47.48 54810.75 88888.00 2012-10-01 16:19:08.500 275 12764.08 47.50 54810.75 88888.00 2012-10-01 16:19:08.625 275 12764.00 47.45 54810.72 88888.00 2012-10-01 16:19:08.750 275 12764.05 47.42 54810.70 88888.00 2012-10-01 16:19:08.875 275 12764.08 47.42 54810.68 88888.00 2012-10-01 16:19:09.000 275 12764.08 47.45 54810.70 88888.00 2012-10-01 16:19:09.125 275 12764.08 47.50 54810.72 88888.00 2012-10-01 16:19:09.250 275 12764.02 47.50 54810.72 88888.00 2012-10-01 16:19:09.375 275 12764.05 47.52 54810.70 88888.00 2012-10-01 16:19:09.500 275 12764.10 47.52 54810.70 88888.00 2012-10-01 16:19:09.625 275 12764.10 47.50 54810.68 88888.00 2012-10-01 16:19:09.750 275 12764.08 47.52 54810.70 88888.00 2012-10-01 16:19:09.875 275 12764.08 47.52 54810.72 88888.00 2012-10-01 16:19:10.000 275 12764.08 47.52 54810.70 88888.00 2012-10-01 16:19:10.125 275 12764.02 47.48 54810.68 88888.00 2012-10-01 16:19:10.250 275 12763.95 47.50 54810.68 88888.00 2012-10-01 16:19:10.375 275 12763.95 47.55 54810.70 88888.00 2012-10-01 16:19:10.500 275 12763.95 47.58 54810.70 88888.00 2012-10-01 16:19:10.625 275 12763.95 47.55 54810.70 88888.00 2012-10-01 16:19:10.750 275 12764.00 47.55 54810.70 88888.00 2012-10-01 16:19:10.875 275 12764.02 47.52 54810.72 88888.00 2012-10-01 16:19:11.000 275 12764.02 47.52 54810.72 88888.00 2012-10-01 16:19:11.125 275 12764.00 47.55 54810.72 88888.00 2012-10-01 16:19:11.250 275 12763.98 47.52 54810.72 88888.00 2012-10-01 16:19:11.375 275 12764.02 47.52 54810.75 88888.00 2012-10-01 16:19:11.500 275 12764.02 47.60 54810.75 88888.00 2012-10-01 16:19:11.625 275 12764.05 47.62 54810.72 88888.00 2012-10-01 16:19:11.750 275 12764.05 47.55 54810.70 88888.00 2012-10-01 16:19:11.875 275 12764.08 47.52 54810.70 88888.00 2012-10-01 16:19:12.000 275 12764.08 47.55 54810.72 88888.00 2012-10-01 16:19:12.125 275 12764.00 47.58 54810.70 88888.00 2012-10-01 16:19:12.250 275 12763.95 47.58 54810.72 88888.00 2012-10-01 16:19:12.375 275 12764.00 47.58 54810.70 88888.00 2012-10-01 16:19:12.500 275 12764.00 47.58 54810.65 88888.00 2012-10-01 16:19:12.625 275 12764.02 47.55 54810.68 88888.00 2012-10-01 16:19:12.750 275 12764.05 47.55 54810.70 88888.00 2012-10-01 16:19:12.875 275 12764.05 47.58 54810.72 88888.00 2012-10-01 16:19:13.000 275 12764.05 47.60 54810.70 88888.00 2012-10-01 16:19:13.125 275 12764.08 47.58 54810.72 88888.00 2012-10-01 16:19:13.250 275 12764.00 47.60 54810.72 88888.00 2012-10-01 16:19:13.375 275 12764.00 47.60 54810.68 88888.00 2012-10-01 16:19:13.500 275 12764.00 47.62 54810.68 88888.00 2012-10-01 16:19:13.625 275 12764.00 47.60 54810.65 88888.00 2012-10-01 16:19:13.750 275 12763.98 47.58 54810.68 88888.00 2012-10-01 16:19:13.875 275 12763.92 47.60 54810.68 88888.00 2012-10-01 16:19:14.000 275 12763.95 47.62 54810.70 88888.00 2012-10-01 16:19:14.125 275 12763.95 47.60 54810.68 88888.00 2012-10-01 16:19:14.250 275 12763.88 47.60 54810.70 88888.00 2012-10-01 16:19:14.375 275 12763.95 47.67 54810.70 88888.00 2012-10-01 16:19:14.500 275 12764.02 47.73 54810.72 88888.00 2012-10-01 16:19:14.625 275 12764.02 47.70 54810.72 88888.00 2012-10-01 16:19:14.750 275 12763.98 47.70 54810.70 88888.00 2012-10-01 16:19:14.875 275 12763.95 47.67 54810.68 88888.00 2012-10-01 16:19:15.000 275 12763.98 47.70 54810.65 88888.00 2012-10-01 16:19:15.125 275 12764.05 47.75 54810.70 88888.00 2012-10-01 16:19:15.250 275 12764.02 47.70 54810.68 88888.00 2012-10-01 16:19:15.375 275 12764.00 47.70 54810.68 88888.00 2012-10-01 16:19:15.500 275 12764.00 47.70 54810.65 88888.00 2012-10-01 16:19:15.625 275 12763.98 47.70 54810.65 88888.00 2012-10-01 16:19:15.750 275 12764.00 47.70 54810.68 88888.00 2012-10-01 16:19:15.875 275 12764.00 47.70 54810.65 88888.00 2012-10-01 16:19:16.000 275 12764.02 47.73 54810.62 88888.00 2012-10-01 16:19:16.125 275 12763.98 47.70 54810.62 88888.00 2012-10-01 16:19:16.250 275 12763.92 47.70 54810.65 88888.00 2012-10-01 16:19:16.375 275 12763.98 47.70 54810.68 88888.00 2012-10-01 16:19:16.500 275 12764.00 47.70 54810.70 88888.00 2012-10-01 16:19:16.625 275 12763.98 47.73 54810.65 88888.00 2012-10-01 16:19:16.750 275 12763.98 47.75 54810.68 88888.00 2012-10-01 16:19:16.875 275 12763.95 47.75 54810.68 88888.00 2012-10-01 16:19:17.000 275 12763.95 47.73 54810.68 88888.00 2012-10-01 16:19:17.125 275 12763.90 47.75 54810.68 88888.00 2012-10-01 16:19:17.250 275 12763.90 47.80 54810.65 88888.00 2012-10-01 16:19:17.375 275 12763.90 47.77 54810.62 88888.00 2012-10-01 16:19:17.500 275 12763.88 47.75 54810.65 88888.00 2012-10-01 16:19:17.625 275 12763.90 47.77 54810.65 88888.00 2012-10-01 16:19:17.750 275 12763.90 47.80 54810.65 88888.00 2012-10-01 16:19:17.875 275 12763.85 47.80 54810.65 88888.00 2012-10-01 16:19:18.000 275 12763.90 47.83 54810.65 88888.00 2012-10-01 16:19:18.125 275 12763.95 47.85 54810.65 88888.00 2012-10-01 16:19:18.250 275 12763.90 47.80 54810.65 88888.00 2012-10-01 16:19:18.375 275 12763.90 47.83 54810.65 88888.00 2012-10-01 16:19:18.500 275 12763.85 47.83 54810.65 88888.00 2012-10-01 16:19:18.625 275 12763.88 47.83 54810.65 88888.00 2012-10-01 16:19:18.750 275 12763.90 47.80 54810.65 88888.00 2012-10-01 16:19:18.875 275 12763.95 47.85 54810.65 88888.00 2012-10-01 16:19:19.000 275 12763.90 47.85 54810.65 88888.00 2012-10-01 16:19:19.125 275 12763.90 47.90 54810.65 88888.00 2012-10-01 16:19:19.250 275 12763.80 47.90 54810.65 88888.00 2012-10-01 16:19:19.375 275 12763.80 47.90 54810.65 88888.00 2012-10-01 16:19:19.500 275 12763.83 47.92 54810.65 88888.00 2012-10-01 16:19:19.625 275 12763.90 47.92 54810.68 88888.00 2012-10-01 16:19:19.750 275 12763.92 47.95 54810.65 88888.00 2012-10-01 16:19:19.875 275 12763.85 47.92 54810.65 88888.00 2012-10-01 16:19:20.000 275 12763.80 47.92 54810.62 88888.00 2012-10-01 16:19:20.125 275 12763.83 47.92 54810.62 88888.00 2012-10-01 16:19:20.250 275 12763.80 47.90 54810.68 88888.00 2012-10-01 16:19:20.375 275 12763.80 47.92 54810.65 88888.00 2012-10-01 16:19:20.500 275 12763.77 47.95 54810.68 88888.00 2012-10-01 16:19:20.625 275 12763.73 47.92 54810.65 88888.00 2012-10-01 16:19:20.750 275 12763.65 47.98 54810.65 88888.00 2012-10-01 16:19:20.875 275 12763.73 48.00 54810.68 88888.00 2012-10-01 16:19:21.000 275 12763.77 47.98 54810.65 88888.00 2012-10-01 16:19:21.125 275 12763.80 47.98 54810.65 88888.00 2012-10-01 16:19:21.250 275 12763.77 47.98 54810.65 88888.00 2012-10-01 16:19:21.375 275 12763.83 48.00 54810.68 88888.00 2012-10-01 16:19:21.500 275 12763.77 47.98 54810.65 88888.00 2012-10-01 16:19:21.625 275 12763.77 48.00 54810.68 88888.00 2012-10-01 16:19:21.750 275 12763.77 47.98 54810.68 88888.00 2012-10-01 16:19:21.875 275 12763.70 47.98 54810.68 88888.00 2012-10-01 16:19:22.000 275 12763.67 47.98 54810.62 88888.00 2012-10-01 16:19:22.125 275 12763.67 47.98 54810.62 88888.00 2012-10-01 16:19:22.250 275 12763.62 48.02 54810.68 88888.00 2012-10-01 16:19:22.375 275 12763.62 48.05 54810.70 88888.00 2012-10-01 16:19:22.500 275 12763.55 48.02 54810.68 88888.00 2012-10-01 16:19:22.625 275 12763.58 48.02 54810.65 88888.00 2012-10-01 16:19:22.750 275 12763.58 48.02 54810.65 88888.00 2012-10-01 16:19:22.875 275 12763.58 48.08 54810.68 88888.00 2012-10-01 16:19:23.000 275 12763.60 48.05 54810.65 88888.00 2012-10-01 16:19:23.125 275 12763.60 48.05 54810.62 88888.00 2012-10-01 16:19:23.250 275 12763.48 48.02 54810.62 88888.00 2012-10-01 16:19:23.375 275 12763.50 48.05 54810.60 88888.00 2012-10-01 16:19:23.500 275 12763.50 48.08 54810.62 88888.00 2012-10-01 16:19:23.625 275 12763.48 48.10 54810.62 88888.00 2012-10-01 16:19:23.750 275 12763.42 48.08 54810.65 88888.00 2012-10-01 16:19:23.875 275 12763.42 48.10 54810.65 88888.00 2012-10-01 16:19:24.000 275 12763.40 48.10 54810.65 88888.00 2012-10-01 16:19:24.125 275 12763.45 48.10 54810.65 88888.00 2012-10-01 16:19:24.250 275 12763.40 48.12 54810.65 88888.00 2012-10-01 16:19:24.375 275 12763.40 48.17 54810.68 88888.00 2012-10-01 16:19:24.500 275 12763.42 48.15 54810.65 88888.00 2012-10-01 16:19:24.625 275 12763.42 48.12 54810.70 88888.00 2012-10-01 16:19:24.750 275 12763.42 48.15 54810.70 88888.00 2012-10-01 16:19:24.875 275 12763.42 48.15 54810.72 88888.00 2012-10-01 16:19:25.000 275 12763.38 48.15 54810.68 88888.00 2012-10-01 16:19:25.125 275 12763.35 48.17 54810.68 88888.00 2012-10-01 16:19:25.250 275 12763.27 48.17 54810.72 88888.00 2012-10-01 16:19:25.375 275 12763.27 48.23 54810.72 88888.00 2012-10-01 16:19:25.500 275 12763.27 48.23 54810.72 88888.00 2012-10-01 16:19:25.625 275 12763.23 48.23 54810.70 88888.00 2012-10-01 16:19:25.750 275 12763.17 48.20 54810.70 88888.00 2012-10-01 16:19:25.875 275 12763.20 48.23 54810.70 88888.00 2012-10-01 16:19:26.000 275 12763.25 48.20 54810.65 88888.00 2012-10-01 16:19:26.125 275 12763.20 48.17 54810.65 88888.00 2012-10-01 16:19:26.250 275 12763.10 48.23 54810.65 88888.00 2012-10-01 16:19:26.375 275 12763.10 48.25 54810.70 88888.00 2012-10-01 16:19:26.500 275 12763.10 48.30 54810.72 88888.00 2012-10-01 16:19:26.625 275 12763.08 48.30 54810.72 88888.00 2012-10-01 16:19:26.750 275 12763.08 48.33 54810.72 88888.00 2012-10-01 16:19:26.875 275 12763.08 48.35 54810.75 88888.00 2012-10-01 16:19:27.000 275 12763.08 48.33 54810.72 88888.00 2012-10-01 16:19:27.125 275 12763.08 48.33 54810.72 88888.00 2012-10-01 16:19:27.250 275 12763.05 48.33 54810.72 88888.00 2012-10-01 16:19:27.375 275 12763.00 48.33 54810.72 88888.00 2012-10-01 16:19:27.500 275 12762.95 48.35 54810.72 88888.00 2012-10-01 16:19:27.625 275 12762.92 48.38 54810.72 88888.00 2012-10-01 16:19:27.750 275 12763.00 48.35 54810.72 88888.00 2012-10-01 16:19:27.875 275 12763.02 48.35 54810.70 88888.00 2012-10-01 16:19:28.000 275 12763.02 48.38 54810.72 88888.00 2012-10-01 16:19:28.125 275 12763.00 48.40 54810.75 88888.00 2012-10-01 16:19:28.250 275 12762.90 48.40 54810.75 88888.00 2012-10-01 16:19:28.375 275 12762.88 48.40 54810.70 88888.00 2012-10-01 16:19:28.500 275 12762.88 48.38 54810.68 88888.00 2012-10-01 16:19:28.625 275 12762.90 48.40 54810.70 88888.00 2012-10-01 16:19:28.750 275 12762.95 48.42 54810.72 88888.00 2012-10-01 16:19:28.875 275 12762.92 48.42 54810.70 88888.00 2012-10-01 16:19:29.000 275 12762.95 48.42 54810.68 88888.00 2012-10-01 16:19:29.125 275 12762.98 48.40 54810.70 88888.00 2012-10-01 16:19:29.250 275 12762.98 48.42 54810.70 88888.00 2012-10-01 16:19:29.375 275 12762.95 48.42 54810.65 88888.00 2012-10-01 16:19:29.500 275 12762.92 48.42 54810.68 88888.00 2012-10-01 16:19:29.625 275 12762.88 48.42 54810.70 88888.00 2012-10-01 16:19:29.750 275 12762.85 48.45 54810.72 88888.00 2012-10-01 16:19:29.875 275 12762.85 48.48 54810.72 88888.00 2012-10-01 16:19:30.000 275 12762.88 48.48 54810.75 88888.00 2012-10-01 16:19:30.125 275 12762.83 48.48 54810.75 88888.00 2012-10-01 16:19:30.250 275 12762.77 48.45 54810.75 88888.00 2012-10-01 16:19:30.375 275 12762.80 48.50 54810.78 88888.00 2012-10-01 16:19:30.500 275 12762.77 48.48 54810.72 88888.00 2012-10-01 16:19:30.625 275 12762.73 48.48 54810.75 88888.00 2012-10-01 16:19:30.750 275 12762.73 48.48 54810.68 88888.00 2012-10-01 16:19:30.875 275 12762.73 48.48 54810.72 88888.00 2012-10-01 16:19:31.000 275 12762.70 48.52 54810.72 88888.00 2012-10-01 16:19:31.125 275 12762.70 48.55 54810.75 88888.00 2012-10-01 16:19:31.250 275 12762.75 48.55 54810.75 88888.00 2012-10-01 16:19:31.375 275 12762.80 48.52 54810.72 88888.00 2012-10-01 16:19:31.500 275 12762.77 48.50 54810.70 88888.00 2012-10-01 16:19:31.625 275 12762.70 48.58 54810.72 88888.00 2012-10-01 16:19:31.750 275 12762.70 48.60 54810.70 88888.00 2012-10-01 16:19:31.875 275 12762.70 48.58 54810.68 88888.00 2012-10-01 16:19:32.000 275 12762.67 48.60 54810.68 88888.00 2012-10-01 16:19:32.125 275 12762.70 48.60 54810.72 88888.00 2012-10-01 16:19:32.250 275 12762.65 48.58 54810.70 88888.00 2012-10-01 16:19:32.375 275 12762.67 48.62 54810.72 88888.00 2012-10-01 16:19:32.500 275 12762.67 48.67 54810.70 88888.00 2012-10-01 16:19:32.625 275 12762.62 48.62 54810.70 88888.00 2012-10-01 16:19:32.750 275 12762.67 48.65 54810.72 88888.00 2012-10-01 16:19:32.875 275 12762.70 48.65 54810.70 88888.00 2012-10-01 16:19:33.000 275 12762.73 48.67 54810.70 88888.00 2012-10-01 16:19:33.125 275 12762.70 48.67 54810.70 88888.00 2012-10-01 16:19:33.250 275 12762.65 48.65 54810.68 88888.00 2012-10-01 16:19:33.375 275 12762.67 48.67 54810.70 88888.00 2012-10-01 16:19:33.500 275 12762.70 48.65 54810.70 88888.00 2012-10-01 16:19:33.625 275 12762.62 48.67 54810.70 88888.00 2012-10-01 16:19:33.750 275 12762.60 48.67 54810.70 88888.00 2012-10-01 16:19:33.875 275 12762.62 48.70 54810.70 88888.00 2012-10-01 16:19:34.000 275 12762.62 48.70 54810.68 88888.00 2012-10-01 16:19:34.125 275 12762.62 48.70 54810.68 88888.00 2012-10-01 16:19:34.250 275 12762.60 48.67 54810.70 88888.00 2012-10-01 16:19:34.375 275 12762.60 48.70 54810.70 88888.00 2012-10-01 16:19:34.500 275 12762.58 48.73 54810.70 88888.00 2012-10-01 16:19:34.625 275 12762.55 48.73 54810.70 88888.00 2012-10-01 16:19:34.750 275 12762.58 48.75 54810.70 88888.00 2012-10-01 16:19:34.875 275 12762.55 48.75 54810.70 88888.00 2012-10-01 16:19:35.000 275 12762.52 48.77 54810.68 88888.00 2012-10-01 16:19:35.125 275 12762.52 48.80 54810.70 88888.00 2012-10-01 16:19:35.250 275 12762.58 48.83 54810.70 88888.00 2012-10-01 16:19:35.375 275 12762.58 48.80 54810.70 88888.00 2012-10-01 16:19:35.500 275 12762.50 48.80 54810.68 88888.00 2012-10-01 16:19:35.625 275 12762.50 48.80 54810.62 88888.00 2012-10-01 16:19:35.750 275 12762.52 48.75 54810.62 88888.00 2012-10-01 16:19:35.875 275 12762.50 48.77 54810.62 88888.00 2012-10-01 16:19:36.000 275 12762.52 48.80 54810.65 88888.00 2012-10-01 16:19:36.125 275 12762.58 48.85 54810.70 88888.00 2012-10-01 16:19:36.250 275 12762.55 48.85 54810.68 88888.00 2012-10-01 16:19:36.375 275 12762.55 48.85 54810.68 88888.00 2012-10-01 16:19:36.500 275 12762.58 48.83 54810.68 88888.00 2012-10-01 16:19:36.625 275 12762.60 48.85 54810.70 88888.00 2012-10-01 16:19:36.750 275 12762.52 48.85 54810.68 88888.00 2012-10-01 16:19:36.875 275 12762.55 48.88 54810.68 88888.00 2012-10-01 16:19:37.000 275 12762.60 48.90 54810.68 88888.00 2012-10-01 16:19:37.125 275 12762.60 48.90 54810.70 88888.00 2012-10-01 16:19:37.250 275 12762.58 48.90 54810.70 88888.00 2012-10-01 16:19:37.375 275 12762.60 48.90 54810.72 88888.00 2012-10-01 16:19:37.500 275 12762.60 48.90 54810.70 88888.00 2012-10-01 16:19:37.625 275 12762.55 48.88 54810.68 88888.00 2012-10-01 16:19:37.750 275 12762.52 48.95 54810.68 88888.00 2012-10-01 16:19:37.875 275 12762.55 48.90 54810.62 88888.00 2012-10-01 16:19:38.000 275 12762.52 48.92 54810.65 88888.00 2012-10-01 16:19:38.125 275 12762.58 48.92 54810.68 88888.00 2012-10-01 16:19:38.250 275 12762.60 48.92 54810.68 88888.00 2012-10-01 16:19:38.375 275 12762.60 48.92 54810.65 88888.00 2012-10-01 16:19:38.500 275 12762.55 48.95 54810.68 88888.00 2012-10-01 16:19:38.625 275 12762.58 48.95 54810.65 88888.00 2012-10-01 16:19:38.750 275 12762.58 48.98 54810.68 88888.00 2012-10-01 16:19:38.875 275 12762.52 48.92 54810.68 88888.00 2012-10-01 16:19:39.000 275 12762.50 48.95 54810.65 88888.00 2012-10-01 16:19:39.125 275 12762.52 48.98 54810.65 88888.00 2012-10-01 16:19:39.250 275 12762.55 49.00 54810.68 88888.00 2012-10-01 16:19:39.375 275 12762.62 49.05 54810.68 88888.00 2012-10-01 16:19:39.500 275 12762.58 49.00 54810.68 88888.00 2012-10-01 16:19:39.625 275 12762.55 49.00 54810.65 88888.00 2012-10-01 16:19:39.750 275 12762.60 49.02 54810.68 88888.00 2012-10-01 16:19:39.875 275 12762.58 49.05 54810.68 88888.00 2012-10-01 16:19:40.000 275 12762.48 49.02 54810.62 88888.00 2012-10-01 16:19:40.125 275 12762.45 49.05 54810.62 88888.00 2012-10-01 16:19:40.250 275 12762.48 49.05 54810.65 88888.00 2012-10-01 16:19:40.375 275 12762.50 49.02 54810.68 88888.00 2012-10-01 16:19:40.500 275 12762.50 49.05 54810.65 88888.00 2012-10-01 16:19:40.625 275 12762.48 49.02 54810.60 88888.00 2012-10-01 16:19:40.750 275 12762.50 49.08 54810.60 88888.00 2012-10-01 16:19:40.875 275 12762.55 49.12 54810.62 88888.00 2012-10-01 16:19:41.000 275 12762.60 49.10 54810.57 88888.00 2012-10-01 16:19:41.125 275 12762.62 49.12 54810.65 88888.00 2012-10-01 16:19:41.250 275 12762.55 49.10 54810.65 88888.00 2012-10-01 16:19:41.375 275 12762.58 49.15 54810.65 88888.00 2012-10-01 16:19:41.500 275 12762.58 49.15 54810.60 88888.00 2012-10-01 16:19:41.625 275 12762.52 49.10 54810.57 88888.00 2012-10-01 16:19:41.750 275 12762.55 49.12 54810.57 88888.00 2012-10-01 16:19:41.875 275 12762.52 49.12 54810.60 88888.00 2012-10-01 16:19:42.000 275 12762.55 49.15 54810.60 88888.00 2012-10-01 16:19:42.125 275 12762.50 49.17 54810.60 88888.00 2012-10-01 16:19:42.250 275 12762.40 49.12 54810.60 88888.00 2012-10-01 16:19:42.375 275 12762.42 49.15 54810.62 88888.00 2012-10-01 16:19:42.500 275 12762.48 49.17 54810.62 88888.00 2012-10-01 16:19:42.625 275 12762.48 49.20 54810.60 88888.00 2012-10-01 16:19:42.750 275 12762.45 49.20 54810.62 88888.00 2012-10-01 16:19:42.875 275 12762.45 49.20 54810.62 88888.00 2012-10-01 16:19:43.000 275 12762.35 49.20 54810.60 88888.00 2012-10-01 16:19:43.125 275 12762.35 49.20 54810.60 88888.00 2012-10-01 16:19:43.250 275 12762.33 49.17 54810.57 88888.00 2012-10-01 16:19:43.375 275 12762.38 49.20 54810.57 88888.00 2012-10-01 16:19:43.500 275 12762.42 49.25 54810.60 88888.00 2012-10-01 16:19:43.625 275 12762.48 49.25 54810.60 88888.00 2012-10-01 16:19:43.750 275 12762.42 49.30 54810.60 88888.00 2012-10-01 16:19:43.875 275 12762.38 49.30 54810.60 88888.00 2012-10-01 16:19:44.000 275 12762.33 49.25 54810.57 88888.00 2012-10-01 16:19:44.125 275 12762.33 49.25 54810.57 88888.00 2012-10-01 16:19:44.250 275 12762.30 49.27 54810.57 88888.00 2012-10-01 16:19:44.375 275 12762.35 49.27 54810.57 88888.00 2012-10-01 16:19:44.500 275 12762.33 49.30 54810.60 88888.00 2012-10-01 16:19:44.625 275 12762.38 49.33 54810.60 88888.00 2012-10-01 16:19:44.750 275 12762.38 49.30 54810.55 88888.00 2012-10-01 16:19:44.875 275 12762.35 49.33 54810.57 88888.00 2012-10-01 16:19:45.000 275 12762.38 49.38 54810.60 88888.00 2012-10-01 16:19:45.125 275 12762.40 49.33 54810.60 88888.00 2012-10-01 16:19:45.250 275 12762.30 49.30 54810.57 88888.00 2012-10-01 16:19:45.375 275 12762.33 49.35 54810.57 88888.00 2012-10-01 16:19:45.500 275 12762.38 49.33 54810.60 88888.00 2012-10-01 16:19:45.625 275 12762.38 49.30 54810.57 88888.00 2012-10-01 16:19:45.750 275 12762.35 49.30 54810.57 88888.00 2012-10-01 16:19:45.875 275 12762.33 49.33 54810.57 88888.00 2012-10-01 16:19:46.000 275 12762.35 49.40 54810.60 88888.00 2012-10-01 16:19:46.125 275 12762.35 49.42 54810.62 88888.00 2012-10-01 16:19:46.250 275 12762.27 49.40 54810.57 88888.00 2012-10-01 16:19:46.375 275 12762.30 49.40 54810.57 88888.00 2012-10-01 16:19:46.500 275 12762.38 49.42 54810.57 88888.00 2012-10-01 16:19:46.625 275 12762.38 49.42 54810.53 88888.00 2012-10-01 16:19:46.750 275 12762.35 49.42 54810.55 88888.00 2012-10-01 16:19:46.875 275 12762.38 49.40 54810.53 88888.00 2012-10-01 16:19:47.000 275 12762.38 49.45 54810.53 88888.00 2012-10-01 16:19:47.125 275 12762.38 49.45 54810.57 88888.00 2012-10-01 16:19:47.250 275 12762.33 49.45 54810.55 88888.00 2012-10-01 16:19:47.375 275 12762.38 49.45 54810.55 88888.00 2012-10-01 16:19:47.500 275 12762.35 49.45 54810.55 88888.00 2012-10-01 16:19:47.625 275 12762.38 49.48 54810.53 88888.00 2012-10-01 16:19:47.750 275 12762.35 49.50 54810.47 88888.00 2012-10-01 16:19:47.875 275 12762.30 49.45 54810.50 88888.00 2012-10-01 16:19:48.000 275 12762.33 49.48 54810.50 88888.00 2012-10-01 16:19:48.125 275 12762.35 49.52 54810.53 88888.00 2012-10-01 16:19:48.250 275 12762.33 49.52 54810.55 88888.00 2012-10-01 16:19:48.375 275 12762.35 49.58 54810.55 88888.00 2012-10-01 16:19:48.500 275 12762.33 49.60 54810.55 88888.00 2012-10-01 16:19:48.625 275 12762.25 49.55 54810.55 88888.00 2012-10-01 16:19:48.750 275 12762.23 49.58 54810.53 88888.00 2012-10-01 16:19:48.875 275 12762.27 49.58 54810.55 88888.00 2012-10-01 16:19:49.000 275 12762.27 49.55 54810.53 88888.00 2012-10-01 16:19:49.125 275 12762.27 49.58 54810.55 88888.00 2012-10-01 16:19:49.250 275 12762.27 49.58 54810.53 88888.00 2012-10-01 16:19:49.375 275 12762.27 49.55 54810.47 88888.00 2012-10-01 16:19:49.500 275 12762.25 49.58 54810.50 88888.00 2012-10-01 16:19:49.625 275 12762.20 49.58 54810.47 88888.00 2012-10-01 16:19:49.750 275 12762.20 49.60 54810.47 88888.00 2012-10-01 16:19:49.875 275 12762.25 49.62 54810.53 88888.00 2012-10-01 16:19:50.000 275 12762.30 49.60 54810.50 88888.00 2012-10-01 16:19:50.125 275 12762.23 49.62 54810.53 88888.00 2012-10-01 16:19:50.250 275 12762.15 49.60 54810.50 88888.00 2012-10-01 16:19:50.375 275 12762.20 49.62 54810.50 88888.00 2012-10-01 16:19:50.500 275 12762.23 49.65 54810.50 88888.00 2012-10-01 16:19:50.625 275 12762.25 49.65 54810.53 88888.00 2012-10-01 16:19:50.750 275 12762.27 49.65 54810.55 88888.00 2012-10-01 16:19:50.875 275 12762.27 49.65 54810.53 88888.00 2012-10-01 16:19:51.000 275 12762.27 49.65 54810.53 88888.00 2012-10-01 16:19:51.125 275 12762.27 49.67 54810.55 88888.00 2012-10-01 16:19:51.250 275 12762.27 49.67 54810.55 88888.00 2012-10-01 16:19:51.375 275 12762.23 49.73 54810.53 88888.00 2012-10-01 16:19:51.500 275 12762.17 49.73 54810.53 88888.00 2012-10-01 16:19:51.625 275 12762.15 49.73 54810.50 88888.00 2012-10-01 16:19:51.750 275 12762.20 49.70 54810.50 88888.00 2012-10-01 16:19:51.875 275 12762.25 49.73 54810.47 88888.00 2012-10-01 16:19:52.000 275 12762.27 49.73 54810.50 88888.00 2012-10-01 16:19:52.125 275 12762.23 49.70 54810.50 88888.00 2012-10-01 16:19:52.250 275 12762.20 49.73 54810.47 88888.00 2012-10-01 16:19:52.375 275 12762.25 49.75 54810.47 88888.00 2012-10-01 16:19:52.500 275 12762.25 49.75 54810.47 88888.00 2012-10-01 16:19:52.625 275 12762.20 49.75 54810.47 88888.00 2012-10-01 16:19:52.750 275 12762.20 49.77 54810.47 88888.00 2012-10-01 16:19:52.875 275 12762.23 49.83 54810.47 88888.00 2012-10-01 16:19:53.000 275 12762.27 49.85 54810.50 88888.00 2012-10-01 16:19:53.125 275 12762.25 49.83 54810.50 88888.00 2012-10-01 16:19:53.250 275 12762.20 49.75 54810.47 88888.00 2012-10-01 16:19:53.375 275 12762.25 49.80 54810.50 88888.00 2012-10-01 16:19:53.500 275 12762.20 49.83 54810.53 88888.00 2012-10-01 16:19:53.625 275 12762.15 49.85 54810.47 88888.00 2012-10-01 16:19:53.750 275 12762.17 49.88 54810.50 88888.00 2012-10-01 16:19:53.875 275 12762.15 49.88 54810.47 88888.00 2012-10-01 16:19:54.000 275 12762.15 49.85 54810.45 88888.00 2012-10-01 16:19:54.125 275 12762.17 49.83 54810.47 88888.00 2012-10-01 16:19:54.250 275 12762.12 49.85 54810.47 88888.00 2012-10-01 16:19:54.375 275 12762.12 49.88 54810.47 88888.00 2012-10-01 16:19:54.500 275 12762.10 49.90 54810.47 88888.00 2012-10-01 16:19:54.625 275 12762.17 49.95 54810.50 88888.00 2012-10-01 16:19:54.750 275 12762.20 49.95 54810.47 88888.00 2012-10-01 16:19:54.875 275 12762.17 49.98 54810.47 88888.00 2012-10-01 16:19:55.000 275 12762.15 49.95 54810.47 88888.00 2012-10-01 16:19:55.125 275 12762.15 49.98 54810.47 88888.00 2012-10-01 16:19:55.250 275 12762.20 49.92 54810.47 88888.00 2012-10-01 16:19:55.375 275 12762.17 49.95 54810.45 88888.00 2012-10-01 16:19:55.500 275 12762.10 49.95 54810.45 88888.00 2012-10-01 16:19:55.625 275 12762.08 49.95 54810.47 88888.00 2012-10-01 16:19:55.750 275 12762.12 49.92 54810.43 88888.00 2012-10-01 16:19:55.875 275 12762.17 49.92 54810.43 88888.00 2012-10-01 16:19:56.000 275 12762.20 49.92 54810.45 88888.00 2012-10-01 16:19:56.125 275 12762.17 49.95 54810.43 88888.00 2012-10-01 16:19:56.250 275 12762.12 50.00 54810.45 88888.00 2012-10-01 16:19:56.375 275 12762.12 50.05 54810.45 88888.00 2012-10-01 16:19:56.500 275 12762.10 50.05 54810.45 88888.00 2012-10-01 16:19:56.625 275 12762.08 50.02 54810.45 88888.00 2012-10-01 16:19:56.750 275 12762.05 50.05 54810.47 88888.00 2012-10-01 16:19:56.875 275 12762.10 50.05 54810.47 88888.00 2012-10-01 16:19:57.000 275 12762.05 50.08 54810.45 88888.00 2012-10-01 16:19:57.125 275 12762.05 50.05 54810.47 88888.00 2012-10-01 16:19:57.250 275 12762.05 50.02 54810.47 88888.00 2012-10-01 16:19:57.375 275 12762.08 50.02 54810.45 88888.00 2012-10-01 16:19:57.500 275 12762.08 50.05 54810.45 88888.00 2012-10-01 16:19:57.625 275 12762.10 50.10 54810.47 88888.00 2012-10-01 16:19:57.750 275 12762.08 50.08 54810.47 88888.00 2012-10-01 16:19:57.875 275 12761.98 50.05 54810.47 88888.00 2012-10-01 16:19:58.000 275 12761.92 50.10 54810.45 88888.00 2012-10-01 16:19:58.125 275 12762.00 50.12 54810.45 88888.00 2012-10-01 16:19:58.250 275 12762.08 50.12 54810.45 88888.00 2012-10-01 16:19:58.375 275 12762.08 50.12 54810.43 88888.00 2012-10-01 16:19:58.500 275 12762.08 50.15 54810.45 88888.00 2012-10-01 16:19:58.625 275 12762.05 50.10 54810.45 88888.00 2012-10-01 16:19:58.750 275 12762.02 50.12 54810.45 88888.00 2012-10-01 16:19:58.875 275 12762.05 50.12 54810.45 88888.00 2012-10-01 16:19:59.000 275 12762.12 50.15 54810.43 88888.00 2012-10-01 16:19:59.125 275 12762.10 50.17 54810.45 88888.00 2012-10-01 16:19:59.250 275 12762.05 50.12 54810.43 88888.00 2012-10-01 16:19:59.375 275 12762.02 50.15 54810.43 88888.00 2012-10-01 16:19:59.500 275 12761.95 50.12 54810.43 88888.00 2012-10-01 16:19:59.625 275 12761.95 50.17 54810.43 88888.00 2012-10-01 16:19:59.750 275 12762.02 50.20 54810.43 88888.00 2012-10-01 16:19:59.875 275 12762.10 50.23 54810.45 88888.00 2012-10-01 16:20:00.000 275 12762.12 50.25 54810.45 88888.00 2012-10-01 16:20:00.125 275 12762.05 50.25 54810.47 88888.00 2012-10-01 16:20:00.250 275 12762.00 50.23 54810.47 88888.00 2012-10-01 16:20:00.375 275 12762.05 50.23 54810.45 88888.00 2012-10-01 16:20:00.500 275 12762.02 50.20 54810.45 88888.00 2012-10-01 16:20:00.625 275 12762.00 50.23 54810.45 88888.00 2012-10-01 16:20:00.750 275 12762.05 50.25 54810.45 88888.00 2012-10-01 16:20:00.875 275 12762.05 50.23 54810.43 88888.00 2012-10-01 16:20:01.000 275 12762.05 50.25 54810.45 88888.00 2012-10-01 16:20:01.125 275 12762.02 50.25 54810.45 88888.00 2012-10-01 16:20:01.250 275 12761.98 50.25 54810.45 88888.00 2012-10-01 16:20:01.375 275 12761.98 50.23 54810.43 88888.00 2012-10-01 16:20:01.500 275 12762.00 50.25 54810.40 88888.00 2012-10-01 16:20:01.625 275 12762.00 50.27 54810.43 88888.00 2012-10-01 16:20:01.750 275 12762.00 50.30 54810.45 88888.00 2012-10-01 16:20:01.875 275 12761.98 50.30 54810.47 88888.00 2012-10-01 16:20:02.000 275 12762.00 50.30 54810.43 88888.00 2012-10-01 16:20:02.125 275 12761.98 50.27 54810.43 88888.00 2012-10-01 16:20:02.250 275 12761.98 50.25 54810.43 88888.00 2012-10-01 16:20:02.375 275 12762.02 50.27 54810.40 88888.00 2012-10-01 16:20:02.500 275 12762.00 50.30 54810.43 88888.00 2012-10-01 16:20:02.625 275 12761.92 50.30 54810.40 88888.00 2012-10-01 16:20:02.750 275 12761.90 50.27 54810.43 88888.00 2012-10-01 16:20:02.875 275 12761.95 50.30 54810.43 88888.00 2012-10-01 16:20:03.000 275 12762.00 50.35 54810.43 88888.00 2012-10-01 16:20:03.125 275 12761.92 50.35 54810.43 88888.00 2012-10-01 16:20:03.250 275 12761.88 50.35 54810.45 88888.00 2012-10-01 16:20:03.375 275 12761.95 50.38 54810.45 88888.00 2012-10-01 16:20:03.500 275 12762.00 50.33 54810.43 88888.00 2012-10-01 16:20:03.625 275 12761.98 50.33 54810.43 88888.00 2012-10-01 16:20:03.750 275 12761.95 50.35 54810.45 88888.00 2012-10-01 16:20:03.875 275 12761.88 50.38 54810.45 88888.00 2012-10-01 16:20:04.000 275 12761.88 50.35 54810.43 88888.00 2012-10-01 16:20:04.125 275 12761.88 50.35 54810.43 88888.00 2012-10-01 16:20:04.250 275 12761.95 50.38 54810.43 88888.00 2012-10-01 16:20:04.375 275 12761.98 50.38 54810.40 88888.00 2012-10-01 16:20:04.500 275 12761.98 50.40 54810.40 88888.00 2012-10-01 16:20:04.625 275 12762.02 50.40 54810.40 88888.00 2012-10-01 16:20:04.750 275 12762.00 50.40 54810.40 88888.00 2012-10-01 16:20:04.875 275 12761.92 50.38 54810.40 88888.00 2012-10-01 16:20:05.000 275 12761.90 50.38 54810.40 88888.00 2012-10-01 16:20:05.125 275 12761.95 50.38 54810.40 88888.00 2012-10-01 16:20:05.250 275 12761.98 50.38 54810.40 88888.00 2012-10-01 16:20:05.375 275 12762.00 50.42 54810.43 88888.00 2012-10-01 16:20:05.500 275 12761.95 50.42 54810.43 88888.00 2012-10-01 16:20:05.625 275 12761.90 50.42 54810.43 88888.00 2012-10-01 16:20:05.750 275 12761.88 50.40 54810.40 88888.00 2012-10-01 16:20:05.875 275 12761.90 50.38 54810.40 88888.00 2012-10-01 16:20:06.000 275 12761.88 50.38 54810.38 88888.00 2012-10-01 16:20:06.125 275 12761.88 50.38 54810.40 88888.00 2012-10-01 16:20:06.250 275 12761.92 50.40 54810.43 88888.00 2012-10-01 16:20:06.375 275 12761.98 50.42 54810.40 88888.00 2012-10-01 16:20:06.500 275 12761.95 50.40 54810.40 88888.00 2012-10-01 16:20:06.625 275 12761.98 50.42 54810.40 88888.00 2012-10-01 16:20:06.750 275 12761.95 50.45 54810.38 88888.00 2012-10-01 16:20:06.875 275 12761.92 50.45 54810.38 88888.00 2012-10-01 16:20:07.000 275 12761.92 50.45 54810.38 88888.00 2012-10-01 16:20:07.125 275 12761.98 50.45 54810.38 88888.00 2012-10-01 16:20:07.250 275 12761.98 50.48 54810.40 88888.00 2012-10-01 16:20:07.375 275 12762.02 50.48 54810.38 88888.00 2012-10-01 16:20:07.500 275 12762.00 50.45 54810.38 88888.00 2012-10-01 16:20:07.625 275 12762.00 50.48 54810.40 88888.00 2012-10-01 16:20:07.750 275 12761.95 50.52 54810.38 88888.00 2012-10-01 16:20:07.875 275 12761.90 50.50 54810.40 88888.00 2012-10-01 16:20:08.000 275 12761.95 50.50 54810.40 88888.00 2012-10-01 16:20:08.125 275 12762.00 50.50 54810.40 88888.00 2012-10-01 16:20:08.250 275 12761.98 50.48 54810.40 88888.00 2012-10-01 16:20:08.375 275 12762.00 50.48 54810.38 88888.00 2012-10-01 16:20:08.500 275 12762.00 50.48 54810.38 88888.00 2012-10-01 16:20:08.625 275 12762.00 50.48 54810.40 88888.00 2012-10-01 16:20:08.750 275 12761.92 50.48 54810.35 88888.00 2012-10-01 16:20:08.875 275 12761.90 50.48 54810.38 88888.00 2012-10-01 16:20:09.000 275 12761.95 50.48 54810.38 88888.00 2012-10-01 16:20:09.125 275 12762.00 50.50 54810.38 88888.00 2012-10-01 16:20:09.250 275 12761.98 50.52 54810.35 88888.00 2012-10-01 16:20:09.375 275 12761.88 50.50 54810.35 88888.00 2012-10-01 16:20:09.500 275 12761.88 50.55 54810.35 88888.00 2012-10-01 16:20:09.625 275 12761.95 50.58 54810.38 88888.00 2012-10-01 16:20:09.750 275 12762.00 50.55 54810.38 88888.00 2012-10-01 16:20:09.875 275 12762.00 50.55 54810.35 88888.00 2012-10-01 16:20:10.000 275 12761.98 50.55 54810.32 88888.00 2012-10-01 16:20:10.125 275 12762.00 50.58 54810.38 88888.00 2012-10-01 16:20:10.250 275 12762.00 50.60 54810.38 88888.00 2012-10-01 16:20:10.375 275 12762.02 50.58 54810.35 88888.00 2012-10-01 16:20:10.500 275 12762.00 50.55 54810.35 88888.00 2012-10-01 16:20:10.625 275 12762.02 50.55 54810.35 88888.00 2012-10-01 16:20:10.750 275 12762.02 50.58 54810.40 88888.00 2012-10-01 16:20:10.875 275 12762.08 50.60 54810.35 88888.00 2012-10-01 16:20:11.000 275 12762.02 50.58 54810.35 88888.00 2012-10-01 16:20:11.125 275 12761.95 50.60 54810.35 88888.00 2012-10-01 16:20:11.250 275 12761.95 50.58 54810.35 88888.00 2012-10-01 16:20:11.375 275 12762.00 50.58 54810.32 88888.00 2012-10-01 16:20:11.500 275 12762.00 50.55 54810.35 88888.00 2012-10-01 16:20:11.625 275 12762.02 50.60 54810.35 88888.00 2012-10-01 16:20:11.750 275 12762.00 50.60 54810.35 88888.00 2012-10-01 16:20:11.875 275 12761.98 50.58 54810.32 88888.00 2012-10-01 16:20:12.000 275 12761.95 50.62 54810.35 88888.00 2012-10-01 16:20:12.125 275 12762.00 50.67 54810.35 88888.00 2012-10-01 16:20:12.250 275 12762.02 50.65 54810.35 88888.00 2012-10-01 16:20:12.375 275 12762.00 50.60 54810.32 88888.00 2012-10-01 16:20:12.500 275 12762.00 50.62 54810.32 88888.00 2012-10-01 16:20:12.625 275 12762.02 50.62 54810.32 88888.00 2012-10-01 16:20:12.750 275 12762.02 50.62 54810.30 88888.00 2012-10-01 16:20:12.875 275 12761.95 50.62 54810.30 88888.00 2012-10-01 16:20:13.000 275 12761.95 50.62 54810.30 88888.00 2012-10-01 16:20:13.125 275 12762.00 50.67 54810.32 88888.00 2012-10-01 16:20:13.250 275 12762.00 50.62 54810.32 88888.00 2012-10-01 16:20:13.375 275 12762.02 50.70 54810.30 88888.00 2012-10-01 16:20:13.500 275 12762.05 50.70 54810.32 88888.00 2012-10-01 16:20:13.625 275 12762.08 50.67 54810.32 88888.00 2012-10-01 16:20:13.750 275 12762.10 50.67 54810.30 88888.00 2012-10-01 16:20:13.875 275 12762.10 50.67 54810.28 88888.00 2012-10-01 16:20:14.000 275 12762.08 50.65 54810.25 88888.00 2012-10-01 16:20:14.125 275 12762.08 50.67 54810.25 88888.00 2012-10-01 16:20:14.250 275 12762.05 50.70 54810.28 88888.00 2012-10-01 16:20:14.375 275 12762.05 50.73 54810.22 88888.00 2012-10-01 16:20:14.500 275 12762.02 50.75 54810.22 88888.00 2012-10-01 16:20:14.625 275 12762.05 50.73 54810.22 88888.00 2012-10-01 16:20:14.750 275 12762.08 50.70 54810.22 88888.00 2012-10-01 16:20:14.875 275 12762.15 50.73 54810.28 88888.00 2012-10-01 16:20:15.000 275 12762.12 50.70 54810.25 88888.00 2012-10-01 16:20:15.125 275 12762.10 50.73 54810.22 88888.00 2012-10-01 16:20:15.250 275 12762.05 50.75 54810.25 88888.00 2012-10-01 16:20:15.375 275 12762.08 50.77 54810.25 88888.00 2012-10-01 16:20:15.500 275 12762.00 50.75 54810.25 88888.00 2012-10-01 16:20:15.625 275 12761.98 50.73 54810.22 88888.00 2012-10-01 16:20:15.750 275 12762.02 50.75 54810.22 88888.00 2012-10-01 16:20:15.875 275 12762.05 50.77 54810.22 88888.00 2012-10-01 16:20:16.000 275 12762.10 50.77 54810.20 88888.00 2012-10-01 16:20:16.125 275 12762.15 50.77 54810.20 88888.00 2012-10-01 16:20:16.250 275 12762.08 50.75 54810.20 88888.00 2012-10-01 16:20:16.375 275 12762.15 50.75 54810.22 88888.00 2012-10-01 16:20:16.500 275 12762.12 50.77 54810.20 88888.00 2012-10-01 16:20:16.625 275 12762.08 50.77 54810.20 88888.00 2012-10-01 16:20:16.750 275 12762.12 50.77 54810.18 88888.00 2012-10-01 16:20:16.875 275 12762.23 50.75 54810.18 88888.00 2012-10-01 16:20:17.000 275 12762.20 50.77 54810.18 88888.00 2012-10-01 16:20:17.125 275 12762.17 50.83 54810.20 88888.00 2012-10-01 16:20:17.250 275 12762.15 50.83 54810.22 88888.00 2012-10-01 16:20:17.375 275 12762.20 50.85 54810.20 88888.00 2012-10-01 16:20:17.500 275 12762.20 50.85 54810.18 88888.00 2012-10-01 16:20:17.625 275 12762.23 50.88 54810.20 88888.00 2012-10-01 16:20:17.750 275 12762.23 50.88 54810.20 88888.00 2012-10-01 16:20:17.875 275 12762.25 50.88 54810.20 88888.00 2012-10-01 16:20:18.000 275 12762.25 50.83 54810.18 88888.00 2012-10-01 16:20:18.125 275 12762.27 50.88 54810.18 88888.00 2012-10-01 16:20:18.250 275 12762.23 50.80 54810.18 88888.00 2012-10-01 16:20:18.375 275 12762.33 50.88 54810.18 88888.00 2012-10-01 16:20:18.500 275 12762.30 50.85 54810.15 88888.00 2012-10-01 16:20:18.625 275 12762.25 50.88 54810.18 88888.00 2012-10-01 16:20:18.750 275 12762.27 50.90 54810.15 88888.00 2012-10-01 16:20:18.875 275 12762.30 50.88 54810.15 88888.00 2012-10-01 16:20:19.000 275 12762.30 50.90 54810.12 88888.00 2012-10-01 16:20:19.125 275 12762.27 50.92 54810.15 88888.00 2012-10-01 16:20:19.250 275 12762.33 50.90 54810.15 88888.00 2012-10-01 16:20:19.375 275 12762.35 50.88 54810.15 88888.00 2012-10-01 16:20:19.500 275 12762.38 50.90 54810.15 88888.00 2012-10-01 16:20:19.625 275 12762.42 50.92 54810.15 88888.00 2012-10-01 16:20:19.750 275 12762.40 50.92 54810.18 88888.00 2012-10-01 16:20:19.875 275 12762.40 50.95 54810.18 88888.00 2012-10-01 16:20:20.000 275 12762.40 50.95 54810.15 88888.00 2012-10-01 16:20:20.125 275 12762.38 50.90 54810.18 88888.00 2012-10-01 16:20:20.250 275 12762.35 50.88 54810.12 88888.00 2012-10-01 16:20:20.375 275 12762.42 50.90 54810.12 88888.00 2012-10-01 16:20:20.500 275 12762.42 50.90 54810.10 88888.00 2012-10-01 16:20:20.625 275 12762.42 50.90 54810.12 88888.00 2012-10-01 16:20:20.750 275 12762.45 50.90 54810.12 88888.00 2012-10-01 16:20:20.875 275 12762.45 50.92 54810.10 88888.00 2012-10-01 16:20:21.000 275 12762.42 50.92 54810.05 88888.00 2012-10-01 16:20:21.125 275 12762.48 50.98 54810.12 88888.00 2012-10-01 16:20:21.250 275 12762.48 50.98 54810.12 88888.00 2012-10-01 16:20:21.375 275 12762.50 50.98 54810.12 88888.00 2012-10-01 16:20:21.500 275 12762.45 50.92 54810.10 88888.00 2012-10-01 16:20:21.625 275 12762.45 50.95 54810.07 88888.00 2012-10-01 16:20:21.750 275 12762.50 50.98 54810.10 88888.00 2012-10-01 16:20:21.875 275 12762.50 50.92 54810.07 88888.00 2012-10-01 16:20:22.000 275 12762.45 50.92 54810.05 88888.00 2012-10-01 16:20:22.125 275 12762.45 50.92 54810.05 88888.00 2012-10-01 16:20:22.250 275 12762.48 50.92 54810.07 88888.00 2012-10-01 16:20:22.375 275 12762.52 50.92 54810.07 88888.00 2012-10-01 16:20:22.500 275 12762.50 50.90 54810.05 88888.00 2012-10-01 16:20:22.625 275 12762.50 50.92 54810.03 88888.00 2012-10-01 16:20:22.750 275 12762.52 50.98 54810.07 88888.00 2012-10-01 16:20:22.875 275 12762.55 50.92 54810.05 88888.00 2012-10-01 16:20:23.000 275 12762.58 50.92 54810.05 88888.00 2012-10-01 16:20:23.125 275 12762.62 50.92 54810.05 88888.00 2012-10-01 16:20:23.250 275 12762.62 50.95 54810.07 88888.00 2012-10-01 16:20:23.375 275 12762.65 50.98 54810.05 88888.00 2012-10-01 16:20:23.500 275 12762.65 50.98 54810.05 88888.00 2012-10-01 16:20:23.625 275 12762.62 51.00 54810.07 88888.00 2012-10-01 16:20:23.750 275 12762.60 51.00 54810.07 88888.00 2012-10-01 16:20:23.875 275 12762.60 51.02 54810.07 88888.00 2012-10-01 16:20:24.000 275 12762.65 51.05 54810.05 88888.00 2012-10-01 16:20:24.125 275 12762.67 51.02 54810.05 88888.00 2012-10-01 16:20:24.250 275 12762.62 51.00 54810.05 88888.00 2012-10-01 16:20:24.375 275 12762.62 51.02 54810.05 88888.00 2012-10-01 16:20:24.500 275 12762.65 51.00 54810.05 88888.00 2012-10-01 16:20:24.625 275 12762.67 51.00 54810.03 88888.00 2012-10-01 16:20:24.750 275 12762.65 51.02 54810.03 88888.00 2012-10-01 16:20:24.875 275 12762.67 51.02 54810.03 88888.00 2012-10-01 16:20:25.000 275 12762.67 51.02 54810.03 88888.00 2012-10-01 16:20:25.125 275 12762.67 51.00 54810.03 88888.00 2012-10-01 16:20:25.250 275 12762.65 51.05 54810.05 88888.00 2012-10-01 16:20:25.375 275 12762.73 51.08 54810.07 88888.00 2012-10-01 16:20:25.500 275 12762.83 51.08 54810.05 88888.00 2012-10-01 16:20:25.625 275 12762.83 51.02 54810.03 88888.00 2012-10-01 16:20:25.750 275 12762.77 51.00 54810.00 88888.00 2012-10-01 16:20:25.875 275 12762.77 51.02 54810.03 88888.00 2012-10-01 16:20:26.000 275 12762.85 51.02 54809.97 88888.00 2012-10-01 16:20:26.125 275 12762.85 51.02 54810.03 88888.00 2012-10-01 16:20:26.250 275 12762.88 51.00 54810.00 88888.00 2012-10-01 16:20:26.375 275 12762.83 51.02 54810.00 88888.00 2012-10-01 16:20:26.500 275 12762.77 51.00 54810.00 88888.00 2012-10-01 16:20:26.625 275 12762.88 51.00 54810.00 88888.00 2012-10-01 16:20:26.750 275 12762.98 51.02 54810.00 88888.00 2012-10-01 16:20:26.875 275 12762.98 51.05 54810.00 88888.00 2012-10-01 16:20:27.000 275 12762.95 51.08 54810.00 88888.00 2012-10-01 16:20:27.125 275 12762.90 51.10 54810.03 88888.00 2012-10-01 16:20:27.250 275 12762.83 51.05 54810.03 88888.00 2012-10-01 16:20:27.375 275 12762.80 51.02 54810.00 88888.00 2012-10-01 16:20:27.500 275 12762.80 51.05 54810.00 88888.00 2012-10-01 16:20:27.625 275 12762.80 51.08 54810.00 88888.00 2012-10-01 16:20:27.750 275 12762.77 51.05 54810.00 88888.00 2012-10-01 16:20:27.875 275 12762.85 51.05 54810.00 88888.00 2012-10-01 16:20:28.000 275 12762.92 51.02 54810.00 88888.00 2012-10-01 16:20:28.125 275 12762.95 51.02 54810.03 88888.00 2012-10-01 16:20:28.250 275 12762.98 51.05 54810.00 88888.00 2012-10-01 16:20:28.375 275 12762.98 51.10 54810.00 88888.00 2012-10-01 16:20:28.500 275 12762.90 51.08 54809.97 88888.00 2012-10-01 16:20:28.625 275 12762.88 51.08 54810.03 88888.00 2012-10-01 16:20:28.750 275 12763.00 51.10 54810.00 88888.00 2012-10-01 16:20:28.875 275 12763.02 51.10 54810.00 88888.00 2012-10-01 16:20:29.000 275 12762.98 51.10 54810.03 88888.00 2012-10-01 16:20:29.125 275 12762.95 51.08 54810.00 88888.00 2012-10-01 16:20:29.250 275 12762.98 51.08 54809.97 88888.00 2012-10-01 16:20:29.375 275 12762.98 51.05 54809.97 88888.00 2012-10-01 16:20:29.500 275 12762.92 51.08 54809.95 88888.00 2012-10-01 16:20:29.625 275 12762.95 51.05 54809.95 88888.00 2012-10-01 16:20:29.750 275 12762.95 51.02 54809.95 88888.00 2012-10-01 16:20:29.875 275 12763.00 51.05 54809.95 88888.00 2012-10-01 16:20:30.000 275 12763.00 51.08 54809.93 88888.00 2012-10-01 16:20:30.125 275 12763.00 51.05 54809.95 88888.00 2012-10-01 16:20:30.250 275 12762.98 51.02 54809.97 88888.00 2012-10-01 16:20:30.375 275 12763.02 51.05 54810.00 88888.00 2012-10-01 16:20:30.500 275 12763.02 51.08 54809.97 88888.00 2012-10-01 16:20:30.625 275 12763.08 51.05 54809.95 88888.00 2012-10-01 16:20:30.750 275 12763.05 51.10 54809.97 88888.00 2012-10-01 16:20:30.875 275 12763.02 51.08 54810.00 88888.00 2012-10-01 16:20:31.000 275 12763.00 51.05 54809.97 88888.00 2012-10-01 16:20:31.125 275 12763.02 51.10 54809.97 88888.00 2012-10-01 16:20:31.250 275 12763.05 51.15 54809.97 88888.00 2012-10-01 16:20:31.375 275 12763.15 51.12 54809.97 88888.00 2012-10-01 16:20:31.500 275 12763.15 51.10 54809.97 88888.00 2012-10-01 16:20:31.625 275 12763.10 51.08 54809.95 88888.00 2012-10-01 16:20:31.750 275 12763.12 51.10 54809.95 88888.00 2012-10-01 16:20:31.875 275 12763.08 51.10 54809.97 88888.00 2012-10-01 16:20:32.000 275 12763.08 51.12 54809.97 88888.00 2012-10-01 16:20:32.125 275 12763.05 51.12 54809.95 88888.00 2012-10-01 16:20:32.250 275 12763.10 51.08 54809.95 88888.00 2012-10-01 16:20:32.375 275 12763.15 51.10 54809.97 88888.00 2012-10-01 16:20:32.500 275 12763.15 51.15 54810.00 88888.00 2012-10-01 16:20:32.625 275 12763.10 51.10 54809.95 88888.00 2012-10-01 16:20:32.750 275 12763.08 51.05 54809.93 88888.00 2012-10-01 16:20:32.875 275 12763.12 51.05 54809.93 88888.00 2012-10-01 16:20:33.000 275 12763.20 51.08 54809.95 88888.00 2012-10-01 16:20:33.125 275 12763.17 51.10 54809.95 88888.00 2012-10-01 16:20:33.250 275 12763.10 51.08 54809.93 88888.00 2012-10-01 16:20:33.375 275 12763.15 51.12 54809.93 88888.00 2012-10-01 16:20:33.500 275 12763.12 51.15 54809.93 88888.00 2012-10-01 16:20:33.625 275 12763.17 51.10 54809.95 88888.00 2012-10-01 16:20:33.750 275 12763.15 51.10 54809.93 88888.00 2012-10-01 16:20:33.875 275 12763.17 51.12 54809.93 88888.00 2012-10-01 16:20:34.000 275 12763.20 51.15 54809.95 88888.00 2012-10-01 16:20:34.125 275 12763.23 51.15 54809.95 88888.00 2012-10-01 16:20:34.250 275 12763.25 51.12 54809.93 88888.00 2012-10-01 16:20:34.375 275 12763.25 51.12 54809.93 88888.00 2012-10-01 16:20:34.500 275 12763.25 51.12 54809.90 88888.00 2012-10-01 16:20:34.625 275 12763.23 51.12 54809.93 88888.00 2012-10-01 16:20:34.750 275 12763.12 51.12 54809.93 88888.00 2012-10-01 16:20:34.875 275 12763.12 51.10 54809.90 88888.00 2012-10-01 16:20:35.000 275 12763.15 51.12 54809.93 88888.00 2012-10-01 16:20:35.125 275 12763.15 51.15 54809.93 88888.00 2012-10-01 16:20:35.250 275 12763.15 51.10 54809.90 88888.00 2012-10-01 16:20:35.375 275 12763.20 51.12 54809.90 88888.00 2012-10-01 16:20:35.500 275 12763.23 51.10 54809.90 88888.00 2012-10-01 16:20:35.625 275 12763.23 51.10 54809.93 88888.00 2012-10-01 16:20:35.750 275 12763.17 51.12 54809.95 88888.00 2012-10-01 16:20:35.875 275 12763.20 51.12 54809.97 88888.00 2012-10-01 16:20:36.000 275 12763.20 51.12 54809.95 88888.00 2012-10-01 16:20:36.125 275 12763.23 51.12 54809.93 88888.00 2012-10-01 16:20:36.250 275 12763.25 51.15 54809.97 88888.00 2012-10-01 16:20:36.375 275 12763.23 51.15 54809.95 88888.00 2012-10-01 16:20:36.500 275 12763.17 51.12 54809.95 88888.00 2012-10-01 16:20:36.625 275 12763.20 51.15 54809.95 88888.00 2012-10-01 16:20:36.750 275 12763.25 51.15 54809.95 88888.00 2012-10-01 16:20:36.875 275 12763.27 51.17 54810.00 88888.00 2012-10-01 16:20:37.000 275 12763.23 51.17 54809.95 88888.00 2012-10-01 16:20:37.125 275 12763.20 51.17 54809.93 88888.00 2012-10-01 16:20:37.250 275 12763.25 51.12 54809.93 88888.00 2012-10-01 16:20:37.375 275 12763.27 51.12 54809.93 88888.00 2012-10-01 16:20:37.500 275 12763.27 51.17 54809.95 88888.00 2012-10-01 16:20:37.625 275 12763.35 51.17 54809.97 88888.00 2012-10-01 16:20:37.750 275 12763.40 51.17 54809.95 88888.00 2012-10-01 16:20:37.875 275 12763.38 51.15 54809.93 88888.00 2012-10-01 16:20:38.000 275 12763.33 51.17 54809.95 88888.00 2012-10-01 16:20:38.125 275 12763.33 51.17 54809.97 88888.00 2012-10-01 16:20:38.250 275 12763.33 51.23 54809.97 88888.00 2012-10-01 16:20:38.375 275 12763.33 51.20 54809.97 88888.00 2012-10-01 16:20:38.500 275 12763.30 51.20 54809.95 88888.00 2012-10-01 16:20:38.625 275 12763.25 51.15 54809.97 88888.00 2012-10-01 16:20:38.750 275 12763.20 51.12 54809.97 88888.00 2012-10-01 16:20:38.875 275 12763.15 51.15 54809.97 88888.00 2012-10-01 16:20:39.000 275 12763.20 51.17 54809.97 88888.00 2012-10-01 16:20:39.125 275 12763.27 51.23 54810.03 88888.00 2012-10-01 16:20:39.250 275 12763.27 51.23 54810.00 88888.00 2012-10-01 16:20:39.375 275 12763.25 51.20 54809.97 88888.00 2012-10-01 16:20:39.500 275 12763.30 51.17 54809.97 88888.00 2012-10-01 16:20:39.625 275 12763.35 51.20 54809.97 88888.00 2012-10-01 16:20:39.750 275 12763.33 51.17 54809.97 88888.00 2012-10-01 16:20:39.875 275 12763.27 51.17 54809.97 88888.00 2012-10-01 16:20:40.000 275 12763.27 51.20 54809.97 88888.00 2012-10-01 16:20:40.125 275 12763.25 51.17 54810.00 88888.00 2012-10-01 16:20:40.250 275 12763.25 51.17 54810.00 88888.00 2012-10-01 16:20:40.375 275 12763.27 51.17 54809.97 88888.00 2012-10-01 16:20:40.500 275 12763.30 51.20 54810.00 88888.00 2012-10-01 16:20:40.625 275 12763.30 51.23 54810.00 88888.00 2012-10-01 16:20:40.750 275 12763.25 51.17 54809.97 88888.00 2012-10-01 16:20:40.875 275 12763.23 51.17 54809.97 88888.00 2012-10-01 16:20:41.000 275 12763.20 51.17 54809.95 88888.00 2012-10-01 16:20:41.125 275 12763.20 51.17 54809.97 88888.00 2012-10-01 16:20:41.250 275 12763.23 51.17 54810.03 88888.00 2012-10-01 16:20:41.375 275 12763.27 51.20 54810.03 88888.00 2012-10-01 16:20:41.500 275 12763.23 51.23 54810.03 88888.00 2012-10-01 16:20:41.625 275 12763.20 51.23 54810.00 88888.00 2012-10-01 16:20:41.750 275 12763.23 51.20 54810.00 88888.00 2012-10-01 16:20:41.875 275 12763.23 51.20 54810.03 88888.00 2012-10-01 16:20:42.000 275 12763.27 51.17 54810.00 88888.00 2012-10-01 16:20:42.125 275 12763.30 51.20 54810.03 88888.00 2012-10-01 16:20:42.250 275 12763.20 51.20 54810.00 88888.00 2012-10-01 16:20:42.375 275 12763.17 51.23 54810.00 88888.00 2012-10-01 16:20:42.500 275 12763.17 51.20 54809.97 88888.00 2012-10-01 16:20:42.625 275 12763.20 51.20 54810.00 88888.00 2012-10-01 16:20:42.750 275 12763.17 51.25 54810.00 88888.00 2012-10-01 16:20:42.875 275 12763.17 51.27 54810.03 88888.00 2012-10-01 16:20:43.000 275 12763.25 51.25 54810.03 88888.00 2012-10-01 16:20:43.125 275 12763.30 51.20 54810.00 88888.00 2012-10-01 16:20:43.250 275 12763.30 51.17 54810.00 88888.00 2012-10-01 16:20:43.375 275 12763.33 51.20 54810.03 88888.00 2012-10-01 16:20:43.500 275 12763.33 51.23 54810.03 88888.00 2012-10-01 16:20:43.625 275 12763.33 51.25 54810.05 88888.00 2012-10-01 16:20:43.750 275 12763.27 51.23 54810.03 88888.00 2012-10-01 16:20:43.875 275 12763.23 51.23 54810.00 88888.00 2012-10-01 16:20:44.000 275 12763.25 51.25 54810.00 88888.00 2012-10-01 16:20:44.125 275 12763.33 51.23 54810.00 88888.00 2012-10-01 16:20:44.250 275 12763.30 51.23 54810.00 88888.00 2012-10-01 16:20:44.375 275 12763.27 51.23 54809.97 88888.00 2012-10-01 16:20:44.500 275 12763.23 51.23 54809.95 88888.00 2012-10-01 16:20:44.625 275 12763.23 51.25 54809.97 88888.00 2012-10-01 16:20:44.750 275 12763.25 51.25 54810.00 88888.00 2012-10-01 16:20:44.875 275 12763.25 51.25 54810.00 88888.00 2012-10-01 16:20:45.000 275 12763.25 51.27 54810.00 88888.00 2012-10-01 16:20:45.125 275 12763.30 51.27 54810.00 88888.00 2012-10-01 16:20:45.250 275 12763.33 51.27 54810.05 88888.00 2012-10-01 16:20:45.375 275 12763.33 51.25 54810.03 88888.00 2012-10-01 16:20:45.500 275 12763.30 51.25 54810.03 88888.00 2012-10-01 16:20:45.625 275 12763.27 51.27 54810.05 88888.00 2012-10-01 16:20:45.750 275 12763.23 51.25 54810.03 88888.00 2012-10-01 16:20:45.875 275 12763.23 51.25 54810.05 88888.00 2012-10-01 16:20:46.000 275 12763.23 51.25 54810.00 88888.00 2012-10-01 16:20:46.125 275 12763.23 51.27 54810.03 88888.00 2012-10-01 16:20:46.250 275 12763.17 51.25 54810.00 88888.00 2012-10-01 16:20:46.375 275 12763.20 51.27 54810.03 88888.00 2012-10-01 16:20:46.500 275 12763.25 51.30 54810.00 88888.00 2012-10-01 16:20:46.625 275 12763.30 51.30 54810.03 88888.00 2012-10-01 16:20:46.750 275 12763.25 51.30 54810.00 88888.00 2012-10-01 16:20:46.875 275 12763.20 51.33 54810.03 88888.00 2012-10-01 16:20:47.000 275 12763.17 51.33 54810.03 88888.00 2012-10-01 16:20:47.125 275 12763.20 51.30 54810.03 88888.00 2012-10-01 16:20:47.250 275 12763.23 51.33 54810.03 88888.00 2012-10-01 16:20:47.375 275 12763.27 51.33 54810.03 88888.00 2012-10-01 16:20:47.500 275 12763.23 51.30 54810.05 88888.00 2012-10-01 16:20:47.625 275 12763.20 51.30 54810.03 88888.00 2012-10-01 16:20:47.750 275 12763.15 51.27 54810.00 88888.00 2012-10-01 16:20:47.875 275 12763.23 51.30 54810.03 88888.00 2012-10-01 16:20:48.000 275 12763.27 51.33 54810.03 88888.00 2012-10-01 16:20:48.125 275 12763.27 51.33 54810.07 88888.00 2012-10-01 16:20:48.250 275 12763.25 51.33 54810.07 88888.00 2012-10-01 16:20:48.375 275 12763.25 51.30 54810.07 88888.00 2012-10-01 16:20:48.500 275 12763.25 51.30 54810.07 88888.00 2012-10-01 16:20:48.625 275 12763.23 51.35 54810.10 88888.00 2012-10-01 16:20:48.750 275 12763.27 51.38 54810.10 88888.00 2012-10-01 16:20:48.875 275 12763.27 51.33 54810.07 88888.00 2012-10-01 16:20:49.000 275 12763.23 51.30 54810.03 88888.00 2012-10-01 16:20:49.125 275 12763.25 51.30 54810.03 88888.00 2012-10-01 16:20:49.250 275 12763.25 51.33 54810.03 88888.00 2012-10-01 16:20:49.375 275 12763.23 51.33 54810.05 88888.00 2012-10-01 16:20:49.500 275 12763.20 51.35 54810.07 88888.00 2012-10-01 16:20:49.625 275 12763.23 51.38 54810.07 88888.00 2012-10-01 16:20:49.750 275 12763.23 51.33 54810.07 88888.00 2012-10-01 16:20:49.875 275 12763.23 51.35 54810.07 88888.00 2012-10-01 16:20:50.000 275 12763.20 51.38 54810.10 88888.00 2012-10-01 16:20:50.125 275 12763.23 51.35 54810.10 88888.00 2012-10-01 16:20:50.250 275 12763.25 51.30 54810.03 88888.00 2012-10-01 16:20:50.375 275 12763.23 51.30 54810.05 88888.00 2012-10-01 16:20:50.500 275 12763.23 51.33 54810.07 88888.00 2012-10-01 16:20:50.625 275 12763.20 51.30 54810.07 88888.00 2012-10-01 16:20:50.750 275 12763.17 51.33 54810.10 88888.00 2012-10-01 16:20:50.875 275 12763.15 51.33 54810.07 88888.00 2012-10-01 16:20:51.000 275 12763.15 51.35 54810.07 88888.00 2012-10-01 16:20:51.125 275 12763.23 51.33 54810.07 88888.00 2012-10-01 16:20:51.250 275 12763.23 51.35 54810.10 88888.00 2012-10-01 16:20:51.375 275 12763.15 51.38 54810.10 88888.00 2012-10-01 16:20:51.500 275 12763.05 51.35 54810.10 88888.00 2012-10-01 16:20:51.625 275 12763.05 51.33 54810.10 88888.00 2012-10-01 16:20:51.750 275 12763.05 51.35 54810.10 88888.00 2012-10-01 16:20:51.875 275 12763.10 51.35 54810.10 88888.00 2012-10-01 16:20:52.000 275 12763.15 51.35 54810.10 88888.00 2012-10-01 16:20:52.125 275 12763.15 51.38 54810.07 88888.00 2012-10-01 16:20:52.250 275 12763.17 51.35 54810.10 88888.00 2012-10-01 16:20:52.375 275 12763.20 51.30 54810.10 88888.00 2012-10-01 16:20:52.500 275 12763.17 51.30 54810.07 88888.00 2012-10-01 16:20:52.625 275 12763.23 51.35 54810.10 88888.00 2012-10-01 16:20:52.750 275 12763.17 51.35 54810.10 88888.00 2012-10-01 16:20:52.875 275 12763.17 51.33 54810.10 88888.00 2012-10-01 16:20:53.000 275 12763.12 51.33 54810.10 88888.00 2012-10-01 16:20:53.125 275 12763.15 51.33 54810.12 88888.00 2012-10-01 16:20:53.250 275 12763.23 51.33 54810.12 88888.00 2012-10-01 16:20:53.375 275 12763.27 51.35 54810.10 88888.00 2012-10-01 16:20:53.500 275 12763.27 51.35 54810.10 88888.00 2012-10-01 16:20:53.625 275 12763.23 51.33 54810.10 88888.00 2012-10-01 16:20:53.750 275 12763.17 51.33 54810.10 88888.00 2012-10-01 16:20:53.875 275 12763.17 51.33 54810.12 88888.00 2012-10-01 16:20:54.000 275 12763.20 51.33 54810.12 88888.00 2012-10-01 16:20:54.125 275 12763.17 51.33 54810.10 88888.00 2012-10-01 16:20:54.250 275 12763.17 51.35 54810.15 88888.00 2012-10-01 16:20:54.375 275 12763.23 51.38 54810.15 88888.00 2012-10-01 16:20:54.500 275 12763.23 51.40 54810.12 88888.00 2012-10-01 16:20:54.625 275 12763.30 51.38 54810.10 88888.00 2012-10-01 16:20:54.750 275 12763.33 51.40 54810.10 88888.00 2012-10-01 16:20:54.875 275 12763.30 51.40 54810.12 88888.00 2012-10-01 16:20:55.000 275 12763.30 51.35 54810.10 88888.00 2012-10-01 16:20:55.125 275 12763.23 51.33 54810.07 88888.00 2012-10-01 16:20:55.250 275 12763.23 51.35 54810.12 88888.00 2012-10-01 16:20:55.375 275 12763.27 51.35 54810.10 88888.00 2012-10-01 16:20:55.500 275 12763.30 51.38 54810.12 88888.00 2012-10-01 16:20:55.625 275 12763.30 51.40 54810.12 88888.00 2012-10-01 16:20:55.750 275 12763.23 51.38 54810.10 88888.00 2012-10-01 16:20:55.875 275 12763.20 51.33 54810.12 88888.00 2012-10-01 16:20:56.000 275 12763.20 51.30 54810.07 88888.00 2012-10-01 16:20:56.125 275 12763.17 51.38 54810.07 88888.00 2012-10-01 16:20:56.250 275 12763.23 51.40 54810.12 88888.00 2012-10-01 16:20:56.375 275 12763.25 51.40 54810.10 88888.00 2012-10-01 16:20:56.500 275 12763.25 51.40 54810.05 88888.00 2012-10-01 16:20:56.625 275 12763.23 51.40 54810.05 88888.00 2012-10-01 16:20:56.750 275 12763.20 51.42 54810.07 88888.00 2012-10-01 16:20:56.875 275 12763.17 51.42 54810.07 88888.00 2012-10-01 16:20:57.000 275 12763.25 51.40 54810.07 88888.00 2012-10-01 16:20:57.125 275 12763.35 51.40 54810.12 88888.00 2012-10-01 16:20:57.250 275 12763.35 51.40 54810.10 88888.00 2012-10-01 16:20:57.375 275 12763.35 51.38 54810.07 88888.00 2012-10-01 16:20:57.500 275 12763.30 51.38 54810.07 88888.00 2012-10-01 16:20:57.625 275 12763.33 51.38 54810.07 88888.00 2012-10-01 16:20:57.750 275 12763.38 51.42 54810.10 88888.00 2012-10-01 16:20:57.875 275 12763.38 51.42 54810.10 88888.00 2012-10-01 16:20:58.000 275 12763.38 51.40 54810.07 88888.00 2012-10-01 16:20:58.125 275 12763.35 51.40 54810.05 88888.00 2012-10-01 16:20:58.250 275 12763.25 51.35 54810.07 88888.00 2012-10-01 16:20:58.375 275 12763.30 51.40 54810.10 88888.00 2012-10-01 16:20:58.500 275 12763.40 51.42 54810.12 88888.00 2012-10-01 16:20:58.625 275 12763.45 51.45 54810.12 88888.00 2012-10-01 16:20:58.750 275 12763.38 51.40 54810.10 88888.00 2012-10-01 16:20:58.875 275 12763.33 51.40 54810.10 88888.00 2012-10-01 16:20:59.000 275 12763.35 51.42 54810.10 88888.00 2012-10-01 16:20:59.125 275 12763.33 51.45 54810.10 88888.00 2012-10-01 16:20:59.250 275 12763.30 51.42 54810.10 88888.00 2012-10-01 16:20:59.375 275 12763.30 51.42 54810.07 88888.00 2012-10-01 16:20:59.500 275 12763.30 51.40 54810.07 88888.00 2012-10-01 16:20:59.625 275 12763.33 51.40 54810.12 88888.00 2012-10-01 16:20:59.750 275 12763.35 51.42 54810.12 88888.00 2012-10-01 16:20:59.875 275 12763.30 51.42 54810.12 88888.00 2012-10-01 16:21:00.000 275 12763.33 51.45 54810.12 88888.00 2012-10-01 16:21:00.125 275 12763.33 51.42 54810.12 88888.00 2012-10-01 16:21:00.250 275 12763.33 51.40 54810.15 88888.00 2012-10-01 16:21:00.375 275 12763.27 51.40 54810.15 88888.00 2012-10-01 16:21:00.500 275 12763.27 51.42 54810.15 88888.00 2012-10-01 16:21:00.625 275 12763.30 51.45 54810.12 88888.00 2012-10-01 16:21:00.750 275 12763.33 51.42 54810.12 88888.00 2012-10-01 16:21:00.875 275 12763.30 51.42 54810.12 88888.00 2012-10-01 16:21:01.000 275 12763.33 51.45 54810.15 88888.00 2012-10-01 16:21:01.125 275 12763.35 51.42 54810.12 88888.00 2012-10-01 16:21:01.250 275 12763.35 51.45 54810.15 88888.00 2012-10-01 16:21:01.375 275 12763.38 51.48 54810.12 88888.00 2012-10-01 16:21:01.500 275 12763.38 51.48 54810.12 88888.00 2012-10-01 16:21:01.625 275 12763.38 51.45 54810.12 88888.00 2012-10-01 16:21:01.750 275 12763.40 51.48 54810.12 88888.00 2012-10-01 16:21:01.875 275 12763.38 51.48 54810.12 88888.00 2012-10-01 16:21:02.000 275 12763.40 51.42 54810.12 88888.00 2012-10-01 16:21:02.125 275 12763.40 51.45 54810.12 88888.00 2012-10-01 16:21:02.250 275 12763.38 51.45 54810.18 88888.00 2012-10-01 16:21:02.375 275 12763.45 51.50 54810.20 88888.00 2012-10-01 16:21:02.500 275 12763.42 51.48 54810.15 88888.00 2012-10-01 16:21:02.625 275 12763.45 51.45 54810.15 88888.00 2012-10-01 16:21:02.750 275 12763.38 51.45 54810.10 88888.00 2012-10-01 16:21:02.875 275 12763.40 51.45 54810.12 88888.00 2012-10-01 16:21:03.000 275 12763.48 51.48 54810.10 88888.00 2012-10-01 16:21:03.125 275 12763.42 51.48 54810.10 88888.00 2012-10-01 16:21:03.250 275 12763.40 51.42 54810.10 88888.00 2012-10-01 16:21:03.375 275 12763.42 51.42 54810.12 88888.00 2012-10-01 16:21:03.500 275 12763.48 51.45 54810.12 88888.00 2012-10-01 16:21:03.625 275 12763.40 51.45 54810.12 88888.00 2012-10-01 16:21:03.750 275 12763.38 51.48 54810.15 88888.00 2012-10-01 16:21:03.875 275 12763.35 51.48 54810.12 88888.00 2012-10-01 16:21:04.000 275 12763.33 51.42 54810.10 88888.00 2012-10-01 16:21:04.125 275 12763.33 51.38 54810.12 88888.00 2012-10-01 16:21:04.250 275 12763.35 51.45 54810.15 88888.00 2012-10-01 16:21:04.375 275 12763.45 51.45 54810.12 88888.00 2012-10-01 16:21:04.500 275 12763.45 51.48 54810.10 88888.00 2012-10-01 16:21:04.625 275 12763.48 51.48 54810.12 88888.00 2012-10-01 16:21:04.750 275 12763.45 51.48 54810.15 88888.00 2012-10-01 16:21:04.875 275 12763.48 51.48 54810.15 88888.00 2012-10-01 16:21:05.000 275 12763.48 51.50 54810.18 88888.00 2012-10-01 16:21:05.125 275 12763.55 51.52 54810.18 88888.00 2012-10-01 16:21:05.250 275 12763.60 51.48 54810.12 88888.00 2012-10-01 16:21:05.375 275 12763.58 51.45 54810.12 88888.00 2012-10-01 16:21:05.500 275 12763.52 51.48 54810.12 88888.00 2012-10-01 16:21:05.625 275 12763.52 51.48 54810.15 88888.00 2012-10-01 16:21:05.750 275 12763.60 51.48 54810.15 88888.00 2012-10-01 16:21:05.875 275 12763.60 51.48 54810.15 88888.00 2012-10-01 16:21:06.000 275 12763.52 51.48 54810.15 88888.00 2012-10-01 16:21:06.125 275 12763.52 51.50 54810.15 88888.00 2012-10-01 16:21:06.250 275 12763.55 51.48 54810.15 88888.00 2012-10-01 16:21:06.375 275 12763.58 51.45 54810.15 88888.00 2012-10-01 16:21:06.500 275 12763.52 51.45 54810.18 88888.00 2012-10-01 16:21:06.625 275 12763.50 51.42 54810.18 88888.00 2012-10-01 16:21:06.750 275 12763.55 51.45 54810.18 88888.00 2012-10-01 16:21:06.875 275 12763.52 51.45 54810.18 88888.00 2012-10-01 16:21:07.000 275 12763.50 51.45 54810.18 88888.00 2012-10-01 16:21:07.125 275 12763.55 51.45 54810.18 88888.00 2012-10-01 16:21:07.250 275 12763.58 51.48 54810.18 88888.00 2012-10-01 16:21:07.375 275 12763.52 51.48 54810.18 88888.00 2012-10-01 16:21:07.500 275 12763.48 51.45 54810.18 88888.00 2012-10-01 16:21:07.625 275 12763.52 51.48 54810.18 88888.00 2012-10-01 16:21:07.750 275 12763.58 51.48 54810.15 88888.00 2012-10-01 16:21:07.875 275 12763.65 51.50 54810.18 88888.00 2012-10-01 16:21:08.000 275 12763.70 51.50 54810.15 88888.00 2012-10-01 16:21:08.125 275 12763.62 51.50 54810.18 88888.00 2012-10-01 16:21:08.250 275 12763.58 51.48 54810.18 88888.00 2012-10-01 16:21:08.375 275 12763.62 51.45 54810.18 88888.00 2012-10-01 16:21:08.500 275 12763.62 51.48 54810.15 88888.00 2012-10-01 16:21:08.625 275 12763.62 51.48 54810.15 88888.00 2012-10-01 16:21:08.750 275 12763.58 51.45 54810.18 88888.00 2012-10-01 16:21:08.875 275 12763.58 51.45 54810.18 88888.00 2012-10-01 16:21:09.000 275 12763.58 51.45 54810.15 88888.00 2012-10-01 16:21:09.125 275 12763.62 51.45 54810.18 88888.00 2012-10-01 16:21:09.250 275 12763.62 51.45 54810.20 88888.00 2012-10-01 16:21:09.375 275 12763.67 51.48 54810.20 88888.00 2012-10-01 16:21:09.500 275 12763.67 51.48 54810.18 88888.00 2012-10-01 16:21:09.625 275 12763.65 51.48 54810.18 88888.00 2012-10-01 16:21:09.750 275 12763.62 51.48 54810.18 88888.00 2012-10-01 16:21:09.875 275 12763.60 51.48 54810.18 88888.00 2012-10-01 16:21:10.000 275 12763.58 51.48 54810.18 88888.00 2012-10-01 16:21:10.125 275 12763.60 51.45 54810.18 88888.00 2012-10-01 16:21:10.250 275 12763.62 51.42 54810.18 88888.00 2012-10-01 16:21:10.375 275 12763.73 51.48 54810.20 88888.00 2012-10-01 16:21:10.500 275 12763.67 51.48 54810.20 88888.00 2012-10-01 16:21:10.625 275 12763.67 51.45 54810.22 88888.00 2012-10-01 16:21:10.750 275 12763.65 51.42 54810.22 88888.00 2012-10-01 16:21:10.875 275 12763.73 51.42 54810.25 88888.00 2012-10-01 16:21:11.000 275 12763.70 51.45 54810.22 88888.00 2012-10-01 16:21:11.125 275 12763.75 51.45 54810.25 88888.00 2012-10-01 16:21:11.250 275 12763.70 51.42 54810.22 88888.00 2012-10-01 16:21:11.375 275 12763.70 51.42 54810.22 88888.00 2012-10-01 16:21:11.500 275 12763.65 51.40 54810.20 88888.00 2012-10-01 16:21:11.625 275 12763.62 51.40 54810.20 88888.00 2012-10-01 16:21:11.750 275 12763.65 51.40 54810.22 88888.00 2012-10-01 16:21:11.875 275 12763.60 51.40 54810.25 88888.00 2012-10-01 16:21:12.000 275 12763.60 51.40 54810.22 88888.00 2012-10-01 16:21:12.125 275 12763.60 51.40 54810.20 88888.00 2012-10-01 16:21:12.250 275 12763.58 51.40 54810.22 88888.00 2012-10-01 16:21:12.375 275 12763.62 51.40 54810.20 88888.00 2012-10-01 16:21:12.500 275 12763.67 51.42 54810.18 88888.00 2012-10-01 16:21:12.625 275 12763.73 51.42 54810.20 88888.00 2012-10-01 16:21:12.750 275 12763.73 51.42 54810.20 88888.00 2012-10-01 16:21:12.875 275 12763.70 51.42 54810.20 88888.00 2012-10-01 16:21:13.000 275 12763.67 51.40 54810.20 88888.00 2012-10-01 16:21:13.125 275 12763.60 51.40 54810.25 88888.00 2012-10-01 16:21:13.250 275 12763.60 51.40 54810.25 88888.00 2012-10-01 16:21:13.375 275 12763.62 51.40 54810.22 88888.00 2012-10-01 16:21:13.500 275 12763.62 51.38 54810.20 88888.00 2012-10-01 16:21:13.625 275 12763.62 51.38 54810.22 88888.00 2012-10-01 16:21:13.750 275 12763.65 51.40 54810.22 88888.00 2012-10-01 16:21:13.875 275 12763.73 51.38 54810.22 88888.00 2012-10-01 16:21:14.000 275 12763.73 51.35 54810.18 88888.00 2012-10-01 16:21:14.125 275 12763.73 51.38 54810.20 88888.00 2012-10-01 16:21:14.250 275 12763.75 51.38 54810.22 88888.00 2012-10-01 16:21:14.375 275 12763.80 51.40 54810.25 88888.00 2012-10-01 16:21:14.500 275 12763.75 51.40 54810.28 88888.00 2012-10-01 16:21:14.625 275 12763.73 51.38 54810.25 88888.00 2012-10-01 16:21:14.750 275 12763.70 51.40 54810.25 88888.00 2012-10-01 16:21:14.875 275 12763.70 51.38 54810.25 88888.00 2012-10-01 16:21:15.000 275 12763.65 51.40 54810.22 88888.00 2012-10-01 16:21:15.125 275 12763.62 51.42 54810.28 88888.00 2012-10-01 16:21:15.250 275 12763.60 51.42 54810.28 88888.00 2012-10-01 16:21:15.375 275 12763.62 51.40 54810.22 88888.00 2012-10-01 16:21:15.500 275 12763.62 51.38 54810.22 88888.00 2012-10-01 16:21:15.625 275 12763.60 51.38 54810.22 88888.00 2012-10-01 16:21:15.750 275 12763.60 51.40 54810.25 88888.00 2012-10-01 16:21:15.875 275 12763.62 51.38 54810.28 88888.00 2012-10-01 16:21:16.000 275 12763.62 51.38 54810.25 88888.00 2012-10-01 16:21:16.125 275 12763.62 51.38 54810.25 88888.00 2012-10-01 16:21:16.250 275 12763.60 51.38 54810.25 88888.00 2012-10-01 16:21:16.375 275 12763.70 51.40 54810.28 88888.00 2012-10-01 16:21:16.500 275 12763.67 51.40 54810.28 88888.00 2012-10-01 16:21:16.625 275 12763.62 51.40 54810.28 88888.00 2012-10-01 16:21:16.750 275 12763.60 51.40 54810.28 88888.00 2012-10-01 16:21:16.875 275 12763.58 51.40 54810.30 88888.00 2012-10-01 16:21:17.000 275 12763.55 51.40 54810.30 88888.00 2012-10-01 16:21:17.125 275 12763.58 51.40 54810.30 88888.00 2012-10-01 16:21:17.250 275 12763.60 51.40 54810.32 88888.00 2012-10-01 16:21:17.375 275 12763.70 51.40 54810.30 88888.00 2012-10-01 16:21:17.500 275 12763.65 51.42 54810.30 88888.00 2012-10-01 16:21:17.625 275 12763.62 51.40 54810.30 88888.00 2012-10-01 16:21:17.750 275 12763.60 51.40 54810.30 88888.00 2012-10-01 16:21:17.875 275 12763.60 51.35 54810.28 88888.00 2012-10-01 16:21:18.000 275 12763.62 51.38 54810.30 88888.00 2012-10-01 16:21:18.125 275 12763.65 51.40 54810.32 88888.00 2012-10-01 16:21:18.250 275 12763.62 51.38 54810.32 88888.00 2012-10-01 16:21:18.375 275 12763.58 51.35 54810.30 88888.00 2012-10-01 16:21:18.500 275 12763.52 51.35 54810.32 88888.00 2012-10-01 16:21:18.625 275 12763.55 51.35 54810.35 88888.00 2012-10-01 16:21:18.750 275 12763.58 51.38 54810.38 88888.00 2012-10-01 16:21:18.875 275 12763.58 51.40 54810.35 88888.00 2012-10-01 16:21:19.000 275 12763.62 51.35 54810.38 88888.00 2012-10-01 16:21:19.125 275 12763.65 51.38 54810.35 88888.00 2012-10-01 16:21:19.250 275 12763.62 51.35 54810.35 88888.00 2012-10-01 16:21:19.375 275 12763.65 51.33 54810.32 88888.00 2012-10-01 16:21:19.500 275 12763.65 51.33 54810.35 88888.00 2012-10-01 16:21:19.625 275 12763.65 51.35 54810.35 88888.00 2012-10-01 16:21:19.750 275 12763.67 51.38 54810.35 88888.00 2012-10-01 16:21:19.875 275 12763.62 51.35 54810.35 88888.00 2012-10-01 16:21:20.000 275 12763.58 51.35 54810.38 88888.00 2012-10-01 16:21:20.125 275 12763.62 51.35 54810.38 88888.00 2012-10-01 16:21:20.250 275 12763.58 51.35 54810.40 88888.00 2012-10-01 16:21:20.375 275 12763.62 51.38 54810.38 88888.00 2012-10-01 16:21:20.500 275 12763.65 51.35 54810.38 88888.00 2012-10-01 16:21:20.625 275 12763.60 51.33 54810.38 88888.00 2012-10-01 16:21:20.750 275 12763.52 51.35 54810.35 88888.00 2012-10-01 16:21:20.875 275 12763.55 51.38 54810.38 88888.00 2012-10-01 16:21:21.000 275 12763.62 51.35 54810.35 88888.00 2012-10-01 16:21:21.125 275 12763.62 51.33 54810.35 88888.00 2012-10-01 16:21:21.250 275 12763.60 51.35 54810.40 88888.00 2012-10-01 16:21:21.375 275 12763.60 51.35 54810.38 88888.00 2012-10-01 16:21:21.500 275 12763.60 51.38 54810.38 88888.00 2012-10-01 16:21:21.625 275 12763.60 51.35 54810.35 88888.00 2012-10-01 16:21:21.750 275 12763.62 51.35 54810.38 88888.00 2012-10-01 16:21:21.875 275 12763.70 51.35 54810.38 88888.00 2012-10-01 16:21:22.000 275 12763.75 51.35 54810.38 88888.00 2012-10-01 16:21:22.125 275 12763.65 51.33 54810.38 88888.00 2012-10-01 16:21:22.250 275 12763.55 51.33 54810.40 88888.00 2012-10-01 16:21:22.375 275 12763.65 51.35 54810.40 88888.00 2012-10-01 16:21:22.500 275 12763.67 51.38 54810.40 88888.00 2012-10-01 16:21:22.625 275 12763.60 51.35 54810.40 88888.00 2012-10-01 16:21:22.750 275 12763.55 51.35 54810.40 88888.00 2012-10-01 16:21:22.875 275 12763.55 51.35 54810.40 88888.00 2012-10-01 16:21:23.000 275 12763.52 51.33 54810.40 88888.00 2012-10-01 16:21:23.125 275 12763.55 51.30 54810.38 88888.00 2012-10-01 16:21:23.250 275 12763.50 51.33 54810.43 88888.00 2012-10-01 16:21:23.375 275 12763.58 51.35 54810.43 88888.00 2012-10-01 16:21:23.500 275 12763.58 51.35 54810.45 88888.00 2012-10-01 16:21:23.625 275 12763.58 51.33 54810.43 88888.00 2012-10-01 16:21:23.750 275 12763.65 51.30 54810.40 88888.00 2012-10-01 16:21:23.875 275 12763.65 51.35 54810.43 88888.00 2012-10-01 16:21:24.000 275 12763.70 51.35 54810.40 88888.00 2012-10-01 16:21:24.125 275 12763.73 51.33 54810.40 88888.00 2012-10-01 16:21:24.250 275 12763.70 51.27 54810.40 88888.00 2012-10-01 16:21:24.375 275 12763.70 51.27 54810.38 88888.00 2012-10-01 16:21:24.500 275 12763.70 51.33 54810.43 88888.00 2012-10-01 16:21:24.625 275 12763.67 51.33 54810.43 88888.00 2012-10-01 16:21:24.750 275 12763.67 51.33 54810.43 88888.00 2012-10-01 16:21:24.875 275 12763.62 51.30 54810.40 88888.00 2012-10-01 16:21:25.000 275 12763.62 51.25 54810.38 88888.00 2012-10-01 16:21:25.125 275 12763.62 51.30 54810.43 88888.00 2012-10-01 16:21:25.250 275 12763.62 51.33 54810.47 88888.00 2012-10-01 16:21:25.375 275 12763.60 51.33 54810.43 88888.00 2012-10-01 16:21:25.500 275 12763.60 51.30 54810.45 88888.00 2012-10-01 16:21:25.625 275 12763.55 51.30 54810.45 88888.00 2012-10-01 16:21:25.750 275 12763.52 51.33 54810.47 88888.00 2012-10-01 16:21:25.875 275 12763.58 51.35 54810.47 88888.00 2012-10-01 16:21:26.000 275 12763.62 51.33 54810.45 88888.00 2012-10-01 16:21:26.125 275 12763.65 51.33 54810.43 88888.00 2012-10-01 16:21:26.250 275 12763.67 51.33 54810.45 88888.00 2012-10-01 16:21:26.375 275 12763.65 51.30 54810.45 88888.00 2012-10-01 16:21:26.500 275 12763.62 51.33 54810.45 88888.00 2012-10-01 16:21:26.625 275 12763.67 51.35 54810.47 88888.00 2012-10-01 16:21:26.750 275 12763.70 51.35 54810.47 88888.00 2012-10-01 16:21:26.875 275 12763.67 51.33 54810.47 88888.00 2012-10-01 16:21:27.000 275 12763.60 51.33 54810.47 88888.00 2012-10-01 16:21:27.125 275 12763.60 51.33 54810.45 88888.00 2012-10-01 16:21:27.250 275 12763.58 51.30 54810.47 88888.00 2012-10-01 16:21:27.375 275 12763.60 51.30 54810.45 88888.00 2012-10-01 16:21:27.500 275 12763.58 51.30 54810.47 88888.00 2012-10-01 16:21:27.625 275 12763.60 51.30 54810.45 88888.00 2012-10-01 16:21:27.750 275 12763.62 51.33 54810.45 88888.00 2012-10-01 16:21:27.875 275 12763.67 51.33 54810.50 88888.00 2012-10-01 16:21:28.000 275 12763.65 51.33 54810.47 88888.00 2012-10-01 16:21:28.125 275 12763.60 51.27 54810.45 88888.00 2012-10-01 16:21:28.250 275 12763.58 51.30 54810.47 88888.00 2012-10-01 16:21:28.375 275 12763.67 51.35 54810.45 88888.00 2012-10-01 16:21:28.500 275 12763.75 51.33 54810.47 88888.00 2012-10-01 16:21:28.625 275 12763.75 51.30 54810.45 88888.00 2012-10-01 16:21:28.750 275 12763.70 51.30 54810.47 88888.00 2012-10-01 16:21:28.875 275 12763.70 51.27 54810.47 88888.00 2012-10-01 16:21:29.000 275 12763.73 51.27 54810.47 88888.00 2012-10-01 16:21:29.125 275 12763.73 51.27 54810.43 88888.00 2012-10-01 16:21:29.250 275 12763.70 51.30 54810.43 88888.00 2012-10-01 16:21:29.375 275 12763.70 51.33 54810.47 88888.00 2012-10-01 16:21:29.500 275 12763.75 51.35 54810.50 88888.00 2012-10-01 16:21:29.625 275 12763.77 51.35 54810.50 88888.00 2012-10-01 16:21:29.750 275 12763.75 51.33 54810.47 88888.00 2012-10-01 16:21:29.875 275 12763.73 51.33 54810.50 88888.00 2012-10-01 16:21:30.000 275 12763.75 51.35 54810.47 88888.00 2012-10-01 16:21:30.125 275 12763.75 51.35 54810.50 88888.00 2012-10-01 16:21:30.250 275 12763.67 51.33 54810.50 88888.00 2012-10-01 16:21:30.375 275 12763.62 51.30 54810.47 88888.00 2012-10-01 16:21:30.500 275 12763.58 51.30 54810.45 88888.00 2012-10-01 16:21:30.625 275 12763.58 51.30 54810.50 88888.00 2012-10-01 16:21:30.750 275 12763.62 51.30 54810.47 88888.00 2012-10-01 16:21:30.875 275 12763.70 51.33 54810.47 88888.00 2012-10-01 16:21:31.000 275 12763.73 51.33 54810.50 88888.00 2012-10-01 16:21:31.125 275 12763.70 51.33 54810.53 88888.00 2012-10-01 16:21:31.250 275 12763.67 51.33 54810.53 88888.00 2012-10-01 16:21:31.375 275 12763.70 51.30 54810.50 88888.00 2012-10-01 16:21:31.500 275 12763.70 51.30 54810.47 88888.00 2012-10-01 16:21:31.625 275 12763.70 51.33 54810.53 88888.00 2012-10-01 16:21:31.750 275 12763.77 51.33 54810.50 88888.00 2012-10-01 16:21:31.875 275 12763.75 51.33 54810.53 88888.00 2012-10-01 16:21:32.000 275 12763.73 51.27 54810.50 88888.00 2012-10-01 16:21:32.125 275 12763.70 51.27 54810.50 88888.00 2012-10-01 16:21:32.250 275 12763.73 51.27 54810.47 88888.00 2012-10-01 16:21:32.375 275 12763.70 51.27 54810.47 88888.00 2012-10-01 16:21:32.500 275 12763.70 51.33 54810.53 88888.00 2012-10-01 16:21:32.625 275 12763.70 51.33 54810.53 88888.00 2012-10-01 16:21:32.750 275 12763.73 51.33 54810.50 88888.00 2012-10-01 16:21:32.875 275 12763.73 51.33 54810.50 88888.00 2012-10-01 16:21:33.000 275 12763.70 51.33 54810.53 88888.00 2012-10-01 16:21:33.125 275 12763.70 51.35 54810.55 88888.00 2012-10-01 16:21:33.250 275 12763.70 51.30 54810.50 88888.00 2012-10-01 16:21:33.375 275 12763.70 51.30 54810.47 88888.00 2012-10-01 16:21:33.500 275 12763.70 51.27 54810.47 88888.00 2012-10-01 16:21:33.625 275 12763.62 51.30 54810.50 88888.00 2012-10-01 16:21:33.750 275 12763.62 51.30 54810.50 88888.00 2012-10-01 16:21:33.875 275 12763.67 51.30 54810.50 88888.00 2012-10-01 16:21:34.000 275 12763.67 51.27 54810.47 88888.00 2012-10-01 16:21:34.125 275 12763.67 51.30 54810.47 88888.00 2012-10-01 16:21:34.250 275 12763.62 51.30 54810.50 88888.00 2012-10-01 16:21:34.375 275 12763.62 51.33 54810.50 88888.00 2012-10-01 16:21:34.500 275 12763.65 51.35 54810.53 88888.00 2012-10-01 16:21:34.625 275 12763.73 51.35 54810.53 88888.00 2012-10-01 16:21:34.750 275 12763.67 51.35 54810.53 88888.00 2012-10-01 16:21:34.875 275 12763.70 51.35 54810.55 88888.00 2012-10-01 16:21:35.000 275 12763.75 51.33 54810.53 88888.00 2012-10-01 16:21:35.125 275 12763.75 51.35 54810.55 88888.00 2012-10-01 16:21:35.250 275 12763.70 51.33 54810.55 88888.00 2012-10-01 16:21:35.375 275 12763.70 51.38 54810.55 88888.00 2012-10-01 16:21:35.500 275 12763.70 51.38 54810.53 88888.00 2012-10-01 16:21:35.625 275 12763.73 51.38 54810.53 88888.00 2012-10-01 16:21:35.750 275 12763.75 51.33 54810.53 88888.00 2012-10-01 16:21:35.875 275 12763.80 51.35 54810.55 88888.00 2012-10-01 16:21:36.000 275 12763.80 51.35 54810.57 88888.00 2012-10-01 16:21:36.125 275 12763.77 51.35 54810.60 88888.00 2012-10-01 16:21:36.250 275 12763.83 51.35 54810.60 88888.00 2012-10-01 16:21:36.375 275 12763.88 51.35 54810.60 88888.00 2012-10-01 16:21:36.500 275 12763.88 51.40 54810.57 88888.00 2012-10-01 16:21:36.625 275 12763.83 51.40 54810.57 88888.00 2012-10-01 16:21:36.750 275 12763.75 51.38 54810.57 88888.00 2012-10-01 16:21:36.875 275 12763.70 51.38 54810.55 88888.00 2012-10-01 16:21:37.000 275 12763.77 51.38 54810.55 88888.00 2012-10-01 16:21:37.125 275 12763.83 51.33 54810.57 88888.00 2012-10-01 16:21:37.250 275 12763.77 51.30 54810.57 88888.00 2012-10-01 16:21:37.375 275 12763.85 51.30 54810.55 88888.00 2012-10-01 16:21:37.500 275 12763.85 51.30 54810.57 88888.00 2012-10-01 16:21:37.625 275 12763.85 51.33 54810.57 88888.00 2012-10-01 16:21:37.750 275 12763.83 51.33 54810.57 88888.00 2012-10-01 16:21:37.875 275 12763.83 51.33 54810.60 88888.00 2012-10-01 16:21:38.000 275 12763.80 51.33 54810.57 88888.00 2012-10-01 16:21:38.125 275 12763.70 51.33 54810.60 88888.00 2012-10-01 16:21:38.250 275 12763.67 51.35 54810.60 88888.00 2012-10-01 16:21:38.375 275 12763.75 51.35 54810.62 88888.00 2012-10-01 16:21:38.500 275 12763.73 51.35 54810.62 88888.00 2012-10-01 16:21:38.625 275 12763.65 51.35 54810.65 88888.00 2012-10-01 16:21:38.750 275 12763.65 51.33 54810.62 88888.00 2012-10-01 16:21:38.875 275 12763.65 51.27 54810.60 88888.00 2012-10-01 16:21:39.000 275 12763.62 51.27 54810.62 88888.00 2012-10-01 16:21:39.125 275 12763.62 51.27 54810.65 88888.00 2012-10-01 16:21:39.250 275 12763.67 51.27 54810.62 88888.00 2012-10-01 16:21:39.375 275 12763.67 51.25 54810.62 88888.00 2012-10-01 16:21:39.500 275 12763.62 51.27 54810.65 88888.00 2012-10-01 16:21:39.625 275 12763.67 51.30 54810.65 88888.00 2012-10-01 16:21:39.750 275 12763.67 51.30 54810.65 88888.00 2012-10-01 16:21:39.875 275 12763.65 51.30 54810.65 88888.00 2012-10-01 16:21:40.000 275 12763.62 51.30 54810.62 88888.00 2012-10-01 16:21:40.125 275 12763.65 51.30 54810.65 88888.00 2012-10-01 16:21:40.250 275 12763.65 51.33 54810.65 88888.00 2012-10-01 16:21:40.375 275 12763.62 51.30 54810.62 88888.00 2012-10-01 16:21:40.500 275 12763.62 51.30 54810.65 88888.00 2012-10-01 16:21:40.625 275 12763.62 51.30 54810.68 88888.00 2012-10-01 16:21:40.750 275 12763.67 51.25 54810.65 88888.00 2012-10-01 16:21:40.875 275 12763.65 51.25 54810.65 88888.00 2012-10-01 16:21:41.000 275 12763.60 51.27 54810.68 88888.00 2012-10-01 16:21:41.125 275 12763.60 51.27 54810.70 88888.00 2012-10-01 16:21:41.250 275 12763.60 51.27 54810.70 88888.00 2012-10-01 16:21:41.375 275 12763.67 51.27 54810.70 88888.00 2012-10-01 16:21:41.500 275 12763.65 51.27 54810.68 88888.00 2012-10-01 16:21:41.625 275 12763.62 51.25 54810.65 88888.00 2012-10-01 16:21:41.750 275 12763.65 51.25 54810.65 88888.00 2012-10-01 16:21:41.875 275 12763.73 51.27 54810.70 88888.00 2012-10-01 16:21:42.000 275 12763.67 51.25 54810.68 88888.00 2012-10-01 16:21:42.125 275 12763.62 51.23 54810.68 88888.00 2012-10-01 16:21:42.250 275 12763.55 51.23 54810.70 88888.00 2012-10-01 16:21:42.375 275 12763.62 51.25 54810.72 88888.00 2012-10-01 16:21:42.500 275 12763.67 51.23 54810.68 88888.00 2012-10-01 16:21:42.625 275 12763.58 51.20 54810.70 88888.00 2012-10-01 16:21:42.750 275 12763.58 51.25 54810.70 88888.00 2012-10-01 16:21:42.875 275 12763.62 51.20 54810.70 88888.00 2012-10-01 16:21:43.000 275 12763.65 51.17 54810.68 88888.00 2012-10-01 16:21:43.125 275 12763.65 51.23 54810.72 88888.00 2012-10-01 16:21:43.250 275 12763.62 51.17 54810.70 88888.00 2012-10-01 16:21:43.375 275 12763.62 51.17 54810.72 88888.00 2012-10-01 16:21:43.500 275 12763.60 51.17 54810.68 88888.00 2012-10-01 16:21:43.625 275 12763.67 51.23 54810.68 88888.00 2012-10-01 16:21:43.750 275 12763.70 51.23 54810.70 88888.00 2012-10-01 16:21:43.875 275 12763.65 51.17 54810.72 88888.00 2012-10-01 16:21:44.000 275 12763.62 51.15 54810.70 88888.00 2012-10-01 16:21:44.125 275 12763.65 51.10 54810.72 88888.00 2012-10-01 16:21:44.250 275 12763.67 51.15 54810.75 88888.00 2012-10-01 16:21:44.375 275 12763.70 51.17 54810.72 88888.00 2012-10-01 16:21:44.500 275 12763.67 51.17 54810.72 88888.00 2012-10-01 16:21:44.625 275 12763.62 51.15 54810.72 88888.00 2012-10-01 16:21:44.750 275 12763.65 51.15 54810.72 88888.00 2012-10-01 16:21:44.875 275 12763.67 51.17 54810.75 88888.00 2012-10-01 16:21:45.000 275 12763.70 51.15 54810.72 88888.00 2012-10-01 16:21:45.125 275 12763.67 51.15 54810.72 88888.00 2012-10-01 16:21:45.250 275 12763.62 51.17 54810.75 88888.00 2012-10-01 16:21:45.375 275 12763.60 51.15 54810.75 88888.00 2012-10-01 16:21:45.500 275 12763.58 51.12 54810.72 88888.00 2012-10-01 16:21:45.625 275 12763.55 51.12 54810.72 88888.00 2012-10-01 16:21:45.750 275 12763.62 51.15 54810.75 88888.00 2012-10-01 16:21:45.875 275 12763.73 51.15 54810.78 88888.00 2012-10-01 16:21:46.000 275 12763.75 51.15 54810.78 88888.00 2012-10-01 16:21:46.125 275 12763.75 51.15 54810.80 88888.00 2012-10-01 16:21:46.250 275 12763.73 51.12 54810.80 88888.00 2012-10-01 16:21:46.375 275 12763.70 51.12 54810.78 88888.00 2012-10-01 16:21:46.500 275 12763.73 51.12 54810.75 88888.00 2012-10-01 16:21:46.625 275 12763.67 51.10 54810.72 88888.00 2012-10-01 16:21:46.750 275 12763.62 51.10 54810.75 88888.00 2012-10-01 16:21:46.875 275 12763.65 51.05 54810.75 88888.00 2012-10-01 16:21:47.000 275 12763.60 51.05 54810.75 88888.00 2012-10-01 16:21:47.125 275 12763.62 51.02 54810.78 88888.00 2012-10-01 16:21:47.250 275 12763.62 51.05 54810.78 88888.00 2012-10-01 16:21:47.375 275 12763.70 51.08 54810.78 88888.00 2012-10-01 16:21:47.500 275 12763.70 51.08 54810.80 88888.00 2012-10-01 16:21:47.625 275 12763.62 51.05 54810.78 88888.00 2012-10-01 16:21:47.750 275 12763.62 51.05 54810.78 88888.00 2012-10-01 16:21:47.875 275 12763.67 51.05 54810.78 88888.00 2012-10-01 16:21:48.000 275 12763.65 51.05 54810.78 88888.00 2012-10-01 16:21:48.125 275 12763.62 51.08 54810.78 88888.00 2012-10-01 16:21:48.250 275 12763.67 51.05 54810.80 88888.00 2012-10-01 16:21:48.375 275 12763.70 51.05 54810.80 88888.00 2012-10-01 16:21:48.500 275 12763.65 51.02 54810.80 88888.00 2012-10-01 16:21:48.625 275 12763.65 51.00 54810.80 88888.00 2012-10-01 16:21:48.750 275 12763.67 51.02 54810.80 88888.00 2012-10-01 16:21:48.875 275 12763.67 51.02 54810.80 88888.00 2012-10-01 16:21:49.000 275 12763.70 51.02 54810.82 88888.00 2012-10-01 16:21:49.125 275 12763.65 51.05 54810.82 88888.00 2012-10-01 16:21:49.250 275 12763.60 51.02 54810.82 88888.00 2012-10-01 16:21:49.375 275 12763.60 50.98 54810.78 88888.00 2012-10-01 16:21:49.500 275 12763.65 50.98 54810.80 88888.00 2012-10-01 16:21:49.625 275 12763.67 50.98 54810.80 88888.00 2012-10-01 16:21:49.750 275 12763.67 50.95 54810.82 88888.00 2012-10-01 16:21:49.875 275 12763.62 50.95 54810.82 88888.00 2012-10-01 16:21:50.000 275 12763.62 50.98 54810.80 88888.00 2012-10-01 16:21:50.125 275 12763.65 51.00 54810.85 88888.00 2012-10-01 16:21:50.250 275 12763.65 50.98 54810.82 88888.00 2012-10-01 16:21:50.375 275 12763.65 50.98 54810.82 88888.00 2012-10-01 16:21:50.500 275 12763.62 50.95 54810.82 88888.00 2012-10-01 16:21:50.625 275 12763.65 50.98 54810.85 88888.00 2012-10-01 16:21:50.750 275 12763.67 50.98 54810.82 88888.00 2012-10-01 16:21:50.875 275 12763.75 50.98 54810.82 88888.00 2012-10-01 16:21:51.000 275 12763.73 50.98 54810.82 88888.00 2012-10-01 16:21:51.125 275 12763.70 50.95 54810.85 88888.00 2012-10-01 16:21:51.250 275 12763.70 50.95 54810.88 88888.00 2012-10-01 16:21:51.375 275 12763.77 50.95 54810.88 88888.00 2012-10-01 16:21:51.500 275 12763.75 50.98 54810.85 88888.00 2012-10-01 16:21:51.625 275 12763.65 50.95 54810.85 88888.00 2012-10-01 16:21:51.750 275 12763.58 50.95 54810.82 88888.00 2012-10-01 16:21:51.875 275 12763.62 50.95 54810.88 88888.00 2012-10-01 16:21:52.000 275 12763.67 50.98 54810.90 88888.00 2012-10-01 16:21:52.125 275 12763.65 50.98 54810.88 88888.00 2012-10-01 16:21:52.250 275 12763.58 50.92 54810.82 88888.00 2012-10-01 16:21:52.375 275 12763.62 50.95 54810.85 88888.00 2012-10-01 16:21:52.500 275 12763.65 50.95 54810.88 88888.00 2012-10-01 16:21:52.625 275 12763.60 50.95 54810.90 88888.00 2012-10-01 16:21:52.750 275 12763.52 50.92 54810.88 88888.00 2012-10-01 16:21:52.875 275 12763.50 50.90 54810.90 88888.00 2012-10-01 16:21:53.000 275 12763.52 50.95 54810.90 88888.00 2012-10-01 16:21:53.125 275 12763.60 50.90 54810.88 88888.00 2012-10-01 16:21:53.250 275 12763.60 50.88 54810.90 88888.00 2012-10-01 16:21:53.375 275 12763.65 50.88 54810.88 88888.00 2012-10-01 16:21:53.500 275 12763.62 50.88 54810.90 88888.00 2012-10-01 16:21:53.625 275 12763.65 50.90 54810.90 88888.00 2012-10-01 16:21:53.750 275 12763.62 50.90 54810.90 88888.00 2012-10-01 16:21:53.875 275 12763.55 50.90 54810.95 88888.00 2012-10-01 16:21:54.000 275 12763.55 50.90 54810.90 88888.00 2012-10-01 16:21:54.125 275 12763.55 50.90 54810.93 88888.00 2012-10-01 16:21:54.250 275 12763.52 50.85 54810.93 88888.00 2012-10-01 16:21:54.375 275 12763.52 50.88 54810.95 88888.00 2012-10-01 16:21:54.500 275 12763.52 50.90 54810.97 88888.00 2012-10-01 16:21:54.625 275 12763.55 50.90 54810.97 88888.00 2012-10-01 16:21:54.750 275 12763.50 50.88 54810.95 88888.00 2012-10-01 16:21:54.875 275 12763.55 50.85 54810.95 88888.00 2012-10-01 16:21:55.000 275 12763.58 50.83 54810.95 88888.00 2012-10-01 16:21:55.125 275 12763.60 50.85 54810.97 88888.00 2012-10-01 16:21:55.250 275 12763.55 50.80 54810.97 88888.00 2012-10-01 16:21:55.375 275 12763.48 50.85 54810.95 88888.00 2012-10-01 16:21:55.500 275 12763.48 50.85 54810.97 88888.00 2012-10-01 16:21:55.625 275 12763.52 50.88 54810.95 88888.00 2012-10-01 16:21:55.750 275 12763.50 50.83 54810.97 88888.00 2012-10-01 16:21:55.875 275 12763.42 50.83 54811.00 88888.00 2012-10-01 16:21:56.000 275 12763.40 50.83 54810.97 88888.00 2012-10-01 16:21:56.125 275 12763.42 50.85 54810.97 88888.00 2012-10-01 16:21:56.250 275 12763.48 50.83 54811.00 88888.00 2012-10-01 16:21:56.375 275 12763.48 50.85 54810.97 88888.00 2012-10-01 16:21:56.500 275 12763.38 50.83 54810.97 88888.00 2012-10-01 16:21:56.625 275 12763.30 50.80 54810.95 88888.00 2012-10-01 16:21:56.750 275 12763.30 50.85 54811.03 88888.00 2012-10-01 16:21:56.875 275 12763.38 50.88 54811.03 88888.00 2012-10-01 16:21:57.000 275 12763.38 50.85 54811.03 88888.00 2012-10-01 16:21:57.125 275 12763.33 50.83 54811.00 88888.00 2012-10-01 16:21:57.250 275 12763.27 50.77 54811.00 88888.00 2012-10-01 16:21:57.375 275 12763.30 50.80 54811.00 88888.00 2012-10-01 16:21:57.500 275 12763.27 50.80 54811.00 88888.00 2012-10-01 16:21:57.625 275 12763.25 50.83 54811.03 88888.00 2012-10-01 16:21:57.750 275 12763.27 50.85 54811.05 88888.00 2012-10-01 16:21:57.875 275 12763.30 50.83 54811.05 88888.00 2012-10-01 16:21:58.000 275 12763.27 50.77 54811.03 88888.00 2012-10-01 16:21:58.125 275 12763.25 50.83 54811.00 88888.00 2012-10-01 16:21:58.250 275 12763.23 50.85 54811.05 88888.00 2012-10-01 16:21:58.375 275 12763.25 50.83 54811.03 88888.00 2012-10-01 16:21:58.500 275 12763.25 50.80 54811.03 88888.00 2012-10-01 16:21:58.625 275 12763.27 50.80 54811.03 88888.00 2012-10-01 16:21:58.750 275 12763.23 50.77 54811.03 88888.00 2012-10-01 16:21:58.875 275 12763.25 50.83 54811.05 88888.00 2012-10-01 16:21:59.000 275 12763.27 50.85 54811.05 88888.00 2012-10-01 16:21:59.125 275 12763.27 50.85 54811.07 88888.00 2012-10-01 16:21:59.250 275 12763.23 50.83 54811.10 88888.00 2012-10-01 16:21:59.375 275 12763.25 50.85 54811.07 88888.00 2012-10-01 16:21:59.500 275 12763.20 50.80 54811.07 88888.00 2012-10-01 16:21:59.625 275 12763.15 50.80 54811.10 88888.00 2012-10-01 16:21:59.750 275 12763.12 50.83 54811.10 88888.00 2012-10-01 16:21:59.875 275 12763.15 50.83 54811.10 88888.00 2012-10-01 16:22:00.000 275 12763.12 50.80 54811.07 88888.00 2012-10-01 16:22:00.125 275 12763.15 50.77 54811.07 88888.00 2012-10-01 16:22:00.250 275 12763.17 50.83 54811.10 88888.00 2012-10-01 16:22:00.375 275 12763.12 50.80 54811.10 88888.00 2012-10-01 16:22:00.500 275 12763.02 50.77 54811.10 88888.00 2012-10-01 16:22:00.625 275 12762.98 50.80 54811.10 88888.00 2012-10-01 16:22:00.750 275 12763.02 50.83 54811.12 88888.00 2012-10-01 16:22:00.875 275 12763.02 50.85 54811.12 88888.00 2012-10-01 16:22:01.000 275 12763.02 50.83 54811.12 88888.00 2012-10-01 16:22:01.125 275 12762.98 50.80 54811.10 88888.00 2012-10-01 16:22:01.250 275 12762.98 50.80 54811.12 88888.00 2012-10-01 16:22:01.375 275 12763.00 50.85 54811.15 88888.00 2012-10-01 16:22:01.500 275 12762.98 50.85 54811.15 88888.00 2012-10-01 16:22:01.625 275 12762.95 50.83 54811.15 88888.00 2012-10-01 16:22:01.750 275 12762.90 50.83 54811.12 88888.00 2012-10-01 16:22:01.875 275 12762.92 50.83 54811.12 88888.00 2012-10-01 16:22:02.000 275 12762.95 50.85 54811.15 88888.00 2012-10-01 16:22:02.125 275 12762.90 50.88 54811.15 88888.00 2012-10-01 16:22:02.250 275 12762.80 50.88 54811.18 88888.00 2012-10-01 16:22:02.375 275 12762.83 50.85 54811.15 88888.00 2012-10-01 16:22:02.500 275 12762.85 50.85 54811.15 88888.00 2012-10-01 16:22:02.625 275 12762.80 50.83 54811.15 88888.00 2012-10-01 16:22:02.750 275 12762.75 50.85 54811.15 88888.00 2012-10-01 16:22:02.875 275 12762.80 50.83 54811.12 88888.00 2012-10-01 16:22:03.000 275 12762.80 50.85 54811.12 88888.00 2012-10-01 16:22:03.125 275 12762.75 50.88 54811.15 88888.00 2012-10-01 16:22:03.250 275 12762.70 50.90 54811.20 88888.00 2012-10-01 16:22:03.375 275 12762.70 50.92 54811.18 88888.00 2012-10-01 16:22:03.500 275 12762.80 50.92 54811.20 88888.00 2012-10-01 16:22:03.625 275 12762.88 50.92 54811.20 88888.00 2012-10-01 16:22:03.750 275 12762.83 50.90 54811.18 88888.00 2012-10-01 16:22:03.875 275 12762.70 50.92 54811.20 88888.00 2012-10-01 16:22:04.000 275 12762.65 50.90 54811.18 88888.00 2012-10-01 16:22:04.125 275 12762.62 50.85 54811.20 88888.00 2012-10-01 16:22:04.250 275 12762.60 50.85 54811.22 88888.00 2012-10-01 16:22:04.375 275 12762.67 50.90 54811.20 88888.00 2012-10-01 16:22:04.500 275 12762.65 50.90 54811.22 88888.00 2012-10-01 16:22:04.625 275 12762.55 50.90 54811.25 88888.00 2012-10-01 16:22:04.750 275 12762.55 50.88 54811.22 88888.00 2012-10-01 16:22:04.875 275 12762.58 50.88 54811.20 88888.00 2012-10-01 16:22:05.000 275 12762.62 50.92 54811.20 88888.00 2012-10-01 16:22:05.125 275 12762.62 50.98 54811.25 88888.00 2012-10-01 16:22:05.250 275 12762.58 51.00 54811.25 88888.00 2012-10-01 16:22:05.375 275 12762.55 51.00 54811.28 88888.00 2012-10-01 16:22:05.500 275 12762.52 50.95 54811.22 88888.00 2012-10-01 16:22:05.625 275 12762.55 50.98 54811.28 88888.00 2012-10-01 16:22:05.750 275 12762.52 50.98 54811.28 88888.00 2012-10-01 16:22:05.875 275 12762.45 50.98 54811.28 88888.00 2012-10-01 16:22:06.000 275 12762.42 50.95 54811.22 88888.00 2012-10-01 16:22:06.125 275 12762.38 50.98 54811.25 88888.00 2012-10-01 16:22:06.250 275 12762.38 50.98 54811.28 88888.00 2012-10-01 16:22:06.375 275 12762.40 50.95 54811.28 88888.00 2012-10-01 16:22:06.500 275 12762.45 51.00 54811.28 88888.00 2012-10-01 16:22:06.625 275 12762.45 51.05 54811.30 88888.00 2012-10-01 16:22:06.750 275 12762.38 51.02 54811.28 88888.00 2012-10-01 16:22:06.875 275 12762.38 51.02 54811.28 88888.00 2012-10-01 16:22:07.000 275 12762.38 51.00 54811.25 88888.00 2012-10-01 16:22:07.125 275 12762.33 51.00 54811.30 88888.00 2012-10-01 16:22:07.250 275 12762.23 51.02 54811.30 88888.00 2012-10-01 16:22:07.375 275 12762.20 51.00 54811.30 88888.00 2012-10-01 16:22:07.500 275 12762.23 51.05 54811.30 88888.00 2012-10-01 16:22:07.625 275 12762.30 51.05 54811.30 88888.00 2012-10-01 16:22:07.750 275 12762.30 51.02 54811.30 88888.00 2012-10-01 16:22:07.875 275 12762.27 51.00 54811.30 88888.00 2012-10-01 16:22:08.000 275 12762.27 51.00 54811.28 88888.00 2012-10-01 16:22:08.125 275 12762.23 51.02 54811.30 88888.00 2012-10-01 16:22:08.250 275 12762.10 50.98 54811.30 88888.00 2012-10-01 16:22:08.375 275 12762.08 51.00 54811.28 88888.00 2012-10-01 16:22:08.500 275 12762.08 51.00 54811.28 88888.00 2012-10-01 16:22:08.625 275 12762.12 51.05 54811.28 88888.00 2012-10-01 16:22:08.750 275 12762.15 51.08 54811.30 88888.00 2012-10-01 16:22:08.875 275 12762.12 51.08 54811.32 88888.00 2012-10-01 16:22:09.000 275 12762.12 51.08 54811.30 88888.00 2012-10-01 16:22:09.125 275 12762.15 51.10 54811.38 88888.00 2012-10-01 16:22:09.250 275 12762.05 51.12 54811.35 88888.00 2012-10-01 16:22:09.375 275 12762.05 51.15 54811.32 88888.00 2012-10-01 16:22:09.500 275 12762.05 51.12 54811.30 88888.00 2012-10-01 16:22:09.625 275 12762.05 51.10 54811.30 88888.00 2012-10-01 16:22:09.750 275 12762.00 51.08 54811.30 88888.00 2012-10-01 16:22:09.875 275 12762.02 51.12 54811.32 88888.00 2012-10-01 16:22:10.000 275 12762.02 51.17 54811.38 88888.00 2012-10-01 16:22:10.125 275 12762.02 51.17 54811.40 88888.00 2012-10-01 16:22:10.250 275 12761.98 51.12 54811.38 88888.00 2012-10-01 16:22:10.375 275 12761.95 51.15 54811.32 88888.00 2012-10-01 16:22:10.500 275 12761.92 51.15 54811.32 88888.00 2012-10-01 16:22:10.625 275 12762.00 51.17 54811.35 88888.00 2012-10-01 16:22:10.750 275 12762.08 51.17 54811.35 88888.00 2012-10-01 16:22:10.875 275 12762.05 51.15 54811.35 88888.00 2012-10-01 16:22:11.000 275 12761.95 51.15 54811.32 88888.00 2012-10-01 16:22:11.125 275 12761.92 51.15 54811.35 88888.00 2012-10-01 16:22:11.250 275 12761.85 51.15 54811.38 88888.00 2012-10-01 16:22:11.375 275 12761.85 51.15 54811.35 88888.00 2012-10-01 16:22:11.500 275 12761.85 51.17 54811.38 88888.00 2012-10-01 16:22:11.625 275 12761.83 51.20 54811.35 88888.00 2012-10-01 16:22:11.750 275 12761.83 51.23 54811.40 88888.00 2012-10-01 16:22:11.875 275 12761.80 51.23 54811.40 88888.00 2012-10-01 16:22:12.000 275 12761.75 51.23 54811.38 88888.00 2012-10-01 16:22:12.125 275 12761.73 51.23 54811.40 88888.00 2012-10-01 16:22:12.250 275 12761.75 51.20 54811.40 88888.00 2012-10-01 16:22:12.375 275 12761.80 51.25 54811.43 88888.00 2012-10-01 16:22:12.500 275 12761.75 51.25 54811.40 88888.00 2012-10-01 16:22:12.625 275 12761.75 51.20 54811.38 88888.00 2012-10-01 16:22:12.750 275 12761.77 51.20 54811.35 88888.00 2012-10-01 16:22:12.875 275 12761.77 51.25 54811.40 88888.00 2012-10-01 16:22:13.000 275 12761.73 51.27 54811.43 88888.00 2012-10-01 16:22:13.125 275 12761.62 51.27 54811.40 88888.00 2012-10-01 16:22:13.250 275 12761.58 51.25 54811.40 88888.00 2012-10-01 16:22:13.375 275 12761.62 51.27 54811.40 88888.00 2012-10-01 16:22:13.500 275 12761.62 51.27 54811.43 88888.00 2012-10-01 16:22:13.625 275 12761.58 51.25 54811.40 88888.00 2012-10-01 16:22:13.750 275 12761.55 51.25 54811.38 88888.00 2012-10-01 16:22:13.875 275 12761.58 51.27 54811.38 88888.00 2012-10-01 16:22:14.000 275 12761.55 51.33 54811.40 88888.00 2012-10-01 16:22:14.125 275 12761.55 51.33 54811.40 88888.00 2012-10-01 16:22:14.250 275 12761.48 51.27 54811.38 88888.00 2012-10-01 16:22:14.375 275 12761.50 51.27 54811.38 88888.00 2012-10-01 16:22:14.500 275 12761.60 51.33 54811.40 88888.00 2012-10-01 16:22:14.625 275 12761.62 51.33 54811.45 88888.00 2012-10-01 16:22:14.750 275 12761.60 51.27 54811.40 88888.00 2012-10-01 16:22:14.875 275 12761.50 51.27 54811.38 88888.00 2012-10-01 16:22:15.000 275 12761.45 51.33 54811.40 88888.00 2012-10-01 16:22:15.125 275 12761.45 51.35 54811.43 88888.00 2012-10-01 16:22:15.250 275 12761.40 51.30 54811.40 88888.00 2012-10-01 16:22:15.375 275 12761.42 51.33 54811.40 88888.00 2012-10-01 16:22:15.500 275 12761.42 51.38 54811.45 88888.00 2012-10-01 16:22:15.625 275 12761.48 51.35 54811.45 88888.00 2012-10-01 16:22:15.750 275 12761.45 51.33 54811.43 88888.00 2012-10-01 16:22:15.875 275 12761.42 51.38 54811.45 88888.00 2012-10-01 16:22:16.000 275 12761.38 51.35 54811.43 88888.00 2012-10-01 16:22:16.125 275 12761.33 51.33 54811.45 88888.00 2012-10-01 16:22:16.250 275 12761.27 51.40 54811.43 88888.00 2012-10-01 16:22:16.375 275 12761.30 51.40 54811.45 88888.00 2012-10-01 16:22:16.500 275 12761.27 51.40 54811.47 88888.00 2012-10-01 16:22:16.625 275 12761.20 51.40 54811.45 88888.00 2012-10-01 16:22:16.750 275 12761.17 51.38 54811.43 88888.00 2012-10-01 16:22:16.875 275 12761.20 51.40 54811.45 88888.00 2012-10-01 16:22:17.000 275 12761.25 51.40 54811.45 88888.00 2012-10-01 16:22:17.125 275 12761.23 51.40 54811.47 88888.00 2012-10-01 16:22:17.250 275 12761.23 51.40 54811.47 88888.00 2012-10-01 16:22:17.375 275 12761.25 51.42 54811.45 88888.00 2012-10-01 16:22:17.500 275 12761.20 51.40 54811.45 88888.00 2012-10-01 16:22:17.625 275 12761.17 51.42 54811.45 88888.00 2012-10-01 16:22:17.750 275 12761.15 51.45 54811.45 88888.00 2012-10-01 16:22:17.875 275 12761.12 51.42 54811.45 88888.00 2012-10-01 16:22:18.000 275 12761.20 51.42 54811.47 88888.00 2012-10-01 16:22:18.125 275 12761.20 51.45 54811.47 88888.00 2012-10-01 16:22:18.250 275 12761.10 51.45 54811.47 88888.00 2012-10-01 16:22:18.375 275 12761.08 51.50 54811.50 88888.00 2012-10-01 16:22:18.500 275 12761.10 51.48 54811.50 88888.00 2012-10-01 16:22:18.625 275 12761.08 51.45 54811.47 88888.00 2012-10-01 16:22:18.750 275 12761.08 51.48 54811.45 88888.00 2012-10-01 16:22:18.875 275 12760.95 51.52 54811.45 88888.00 2012-10-01 16:22:19.000 275 12760.92 51.50 54811.45 88888.00 2012-10-01 16:22:19.125 275 12760.98 51.52 54811.47 88888.00 2012-10-01 16:22:19.250 275 12760.98 51.50 54811.47 88888.00 2012-10-01 16:22:19.375 275 12761.02 51.52 54811.47 88888.00 2012-10-01 16:22:19.500 275 12761.02 51.52 54811.47 88888.00 2012-10-01 16:22:19.625 275 12760.98 51.52 54811.47 88888.00 2012-10-01 16:22:19.750 275 12761.00 51.52 54811.47 88888.00 2012-10-01 16:22:19.875 275 12761.05 51.52 54811.50 88888.00 2012-10-01 16:22:20.000 275 12761.00 51.55 54811.47 88888.00 2012-10-01 16:22:20.125 275 12760.90 51.55 54811.47 88888.00 2012-10-01 16:22:20.250 275 12760.92 51.52 54811.50 88888.00 2012-10-01 16:22:20.375 275 12760.92 51.55 54811.50 88888.00 2012-10-01 16:22:20.500 275 12760.83 51.58 54811.50 88888.00 2012-10-01 16:22:20.625 275 12760.77 51.58 54811.50 88888.00 2012-10-01 16:22:20.750 275 12760.75 51.58 54811.50 88888.00 2012-10-01 16:22:20.875 275 12760.75 51.58 54811.50 88888.00 2012-10-01 16:22:21.000 275 12760.75 51.58 54811.47 88888.00 2012-10-01 16:22:21.125 275 12760.70 51.55 54811.43 88888.00 2012-10-01 16:22:21.250 275 12760.62 51.52 54811.45 88888.00 2012-10-01 16:22:21.375 275 12760.62 51.55 54811.45 88888.00 2012-10-01 16:22:21.500 275 12760.62 51.55 54811.47 88888.00 2012-10-01 16:22:21.625 275 12760.62 51.60 54811.50 88888.00 2012-10-01 16:22:21.750 275 12760.62 51.60 54811.53 88888.00 2012-10-01 16:22:21.875 275 12760.67 51.62 54811.50 88888.00 2012-10-01 16:22:22.000 275 12760.65 51.62 54811.50 88888.00 2012-10-01 16:22:22.125 275 12760.58 51.65 54811.50 88888.00 2012-10-01 16:22:22.250 275 12760.55 51.67 54811.53 88888.00 2012-10-01 16:22:22.375 275 12760.55 51.62 54811.50 88888.00 2012-10-01 16:22:22.500 275 12760.60 51.65 54811.53 88888.00 2012-10-01 16:22:22.625 275 12760.60 51.62 54811.50 88888.00 2012-10-01 16:22:22.750 275 12760.65 51.65 54811.47 88888.00 2012-10-01 16:22:22.875 275 12760.60 51.62 54811.50 88888.00 2012-10-01 16:22:23.000 275 12760.52 51.65 54811.50 88888.00 2012-10-01 16:22:23.125 275 12760.50 51.65 54811.53 88888.00 2012-10-01 16:22:23.250 275 12760.50 51.70 54811.53 88888.00 2012-10-01 16:22:23.375 275 12760.58 51.70 54811.53 88888.00 2012-10-01 16:22:23.500 275 12760.62 51.67 54811.53 88888.00 2012-10-01 16:22:23.625 275 12760.62 51.65 54811.50 88888.00 2012-10-01 16:22:23.750 275 12760.58 51.67 54811.47 88888.00 2012-10-01 16:22:23.875 275 12760.58 51.70 54811.50 88888.00 2012-10-01 16:22:24.000 275 12760.55 51.73 54811.50 88888.00 2012-10-01 16:22:24.125 275 12760.58 51.77 54811.55 88888.00 2012-10-01 16:22:24.250 275 12760.52 51.73 54811.50 88888.00 2012-10-01 16:22:24.375 275 12760.52 51.70 54811.50 88888.00 2012-10-01 16:22:24.500 275 12760.55 51.75 54811.47 88888.00 2012-10-01 16:22:24.625 275 12760.50 51.73 54811.45 88888.00 2012-10-01 16:22:24.750 275 12760.45 51.75 54811.50 88888.00 2012-10-01 16:22:24.875 275 12760.45 51.77 54811.53 88888.00 2012-10-01 16:22:25.000 275 12760.35 51.75 54811.53 88888.00 2012-10-01 16:22:25.125 275 12760.35 51.77 54811.55 88888.00 2012-10-01 16:22:25.250 275 12760.35 51.77 54811.53 88888.00 2012-10-01 16:22:25.375 275 12760.38 51.77 54811.50 88888.00 2012-10-01 16:22:25.500 275 12760.27 51.80 54811.53 88888.00 2012-10-01 16:22:25.625 275 12760.23 51.83 54811.53 88888.00 2012-10-01 16:22:25.750 275 12760.30 51.80 54811.53 88888.00 2012-10-01 16:22:25.875 275 12760.35 51.83 54811.53 88888.00 2012-10-01 16:22:26.000 275 12760.27 51.85 54811.53 88888.00 2012-10-01 16:22:26.125 275 12760.23 51.85 54811.55 88888.00 2012-10-01 16:22:26.250 275 12760.23 51.88 54811.55 88888.00 2012-10-01 16:22:26.375 275 12760.27 51.90 54811.55 88888.00 2012-10-01 16:22:26.500 275 12760.25 51.90 54811.55 88888.00 2012-10-01 16:22:26.625 275 12760.20 51.85 54811.55 88888.00 2012-10-01 16:22:26.750 275 12760.23 51.88 54811.57 88888.00 2012-10-01 16:22:26.875 275 12760.25 51.88 54811.53 88888.00 2012-10-01 16:22:27.000 275 12760.20 51.85 54811.45 88888.00 2012-10-01 16:22:27.125 275 12760.17 51.88 54811.50 88888.00 2012-10-01 16:22:27.250 275 12760.20 51.92 54811.55 88888.00 2012-10-01 16:22:27.375 275 12760.20 51.92 54811.55 88888.00 2012-10-01 16:22:27.500 275 12760.15 51.92 54811.55 88888.00 2012-10-01 16:22:27.625 275 12760.12 51.95 54811.55 88888.00 2012-10-01 16:22:27.750 275 12760.15 51.98 54811.53 88888.00 2012-10-01 16:22:27.875 275 12760.15 51.98 54811.53 88888.00 2012-10-01 16:22:28.000 275 12760.15 51.98 54811.53 88888.00 2012-10-01 16:22:28.125 275 12760.12 51.98 54811.55 88888.00 2012-10-01 16:22:28.250 275 12760.12 51.98 54811.53 88888.00 2012-10-01 16:22:28.375 275 12760.12 51.98 54811.53 88888.00 2012-10-01 16:22:28.500 275 12760.10 51.95 54811.53 88888.00 2012-10-01 16:22:28.625 275 12760.15 52.00 54811.55 88888.00 2012-10-01 16:22:28.750 275 12760.15 52.00 54811.55 88888.00 2012-10-01 16:22:28.875 275 12760.00 52.02 54811.55 88888.00 2012-10-01 16:22:29.000 275 12759.95 52.02 54811.53 88888.00 2012-10-01 16:22:29.125 275 12759.98 52.08 54811.55 88888.00 2012-10-01 16:22:29.250 275 12760.02 52.05 54811.50 88888.00 2012-10-01 16:22:29.375 275 12760.05 52.05 54811.50 88888.00 2012-10-01 16:22:29.500 275 12760.05 52.05 54811.50 88888.00 2012-10-01 16:22:29.625 275 12760.02 52.10 54811.53 88888.00 2012-10-01 16:22:29.750 275 12759.98 52.10 54811.53 88888.00 2012-10-01 16:22:29.875 275 12759.92 52.10 54811.50 88888.00 2012-10-01 16:22:30.000 275 12759.90 52.12 54811.50 88888.00 2012-10-01 16:22:30.125 275 12759.90 52.10 54811.53 88888.00 2012-10-01 16:22:30.250 275 12759.85 52.10 54811.55 88888.00 2012-10-01 16:22:30.375 275 12759.90 52.12 54811.53 88888.00 2012-10-01 16:22:30.500 275 12759.98 52.12 54811.53 88888.00 2012-10-01 16:22:30.625 275 12760.02 52.15 54811.53 88888.00 2012-10-01 16:22:30.750 275 12759.92 52.15 54811.55 88888.00 2012-10-01 16:22:30.875 275 12759.88 52.12 54811.53 88888.00 2012-10-01 16:22:31.000 275 12759.90 52.12 54811.47 88888.00 2012-10-01 16:22:31.125 275 12759.88 52.17 54811.53 88888.00 2012-10-01 16:22:31.250 275 12759.88 52.20 54811.55 88888.00 2012-10-01 16:22:31.375 275 12759.95 52.20 54811.55 88888.00 2012-10-01 16:22:31.500 275 12759.98 52.17 54811.50 88888.00 2012-10-01 16:22:31.625 275 12759.95 52.25 54811.50 88888.00 2012-10-01 16:22:31.750 275 12759.92 52.25 54811.47 88888.00 2012-10-01 16:22:31.875 275 12759.88 52.17 54811.47 88888.00 2012-10-01 16:22:32.000 275 12759.90 52.23 54811.50 88888.00 2012-10-01 16:22:32.125 275 12759.90 52.27 54811.50 88888.00 2012-10-01 16:22:32.250 275 12759.90 52.25 54811.50 88888.00 2012-10-01 16:22:32.375 275 12759.98 52.30 54811.47 88888.00 2012-10-01 16:22:32.500 275 12759.98 52.33 54811.47 88888.00 2012-10-01 16:22:32.625 275 12759.90 52.30 54811.47 88888.00 2012-10-01 16:22:32.750 275 12759.90 52.27 54811.45 88888.00 2012-10-01 16:22:32.875 275 12759.90 52.33 54811.47 88888.00 2012-10-01 16:22:33.000 275 12759.88 52.35 54811.47 88888.00 2012-10-01 16:22:33.125 275 12759.85 52.33 54811.45 88888.00 2012-10-01 16:22:33.250 275 12759.85 52.38 54811.45 88888.00 2012-10-01 16:22:33.375 275 12759.90 52.38 54811.50 88888.00 2012-10-01 16:22:33.500 275 12759.88 52.40 54811.47 88888.00 2012-10-01 16:22:33.625 275 12759.83 52.42 54811.47 88888.00 2012-10-01 16:22:33.750 275 12759.80 52.42 54811.47 88888.00 2012-10-01 16:22:33.875 275 12759.83 52.42 54811.50 88888.00 2012-10-01 16:22:34.000 275 12759.73 52.45 54811.47 88888.00 2012-10-01 16:22:34.125 275 12759.73 52.48 54811.50 88888.00 2012-10-01 16:22:34.250 275 12759.77 52.42 54811.45 88888.00 2012-10-01 16:22:34.375 275 12759.83 52.45 54811.45 88888.00 2012-10-01 16:22:34.500 275 12759.83 52.50 54811.45 88888.00 2012-10-01 16:22:34.625 275 12759.77 52.50 54811.45 88888.00 2012-10-01 16:22:34.750 275 12759.75 52.50 54811.47 88888.00 2012-10-01 16:22:34.875 275 12759.75 52.50 54811.45 88888.00 2012-10-01 16:22:35.000 275 12759.77 52.48 54811.43 88888.00 2012-10-01 16:22:35.125 275 12759.75 52.50 54811.45 88888.00 2012-10-01 16:22:35.250 275 12759.75 52.55 54811.45 88888.00 2012-10-01 16:22:35.375 275 12759.77 52.55 54811.45 88888.00 2012-10-01 16:22:35.500 275 12759.77 52.55 54811.47 88888.00 2012-10-01 16:22:35.625 275 12759.75 52.58 54811.47 88888.00 2012-10-01 16:22:35.750 275 12759.75 52.60 54811.45 88888.00 2012-10-01 16:22:35.875 275 12759.70 52.55 54811.43 88888.00 2012-10-01 16:22:36.000 275 12759.73 52.55 54811.40 88888.00 2012-10-01 16:22:36.125 275 12759.73 52.58 54811.43 88888.00 2012-10-01 16:22:36.250 275 12759.70 52.58 54811.47 88888.00 2012-10-01 16:22:36.375 275 12759.75 52.65 54811.47 88888.00 2012-10-01 16:22:36.500 275 12759.73 52.62 54811.45 88888.00 2012-10-01 16:22:36.625 275 12759.70 52.65 54811.45 88888.00 2012-10-01 16:22:36.750 275 12759.75 52.67 54811.45 88888.00 2012-10-01 16:22:36.875 275 12759.80 52.65 54811.45 88888.00 2012-10-01 16:22:37.000 275 12759.75 52.67 54811.43 88888.00 2012-10-01 16:22:37.125 275 12759.73 52.70 54811.43 88888.00 2012-10-01 16:22:37.250 275 12759.70 52.70 54811.45 88888.00 2012-10-01 16:22:37.375 275 12759.73 52.73 54811.43 88888.00 2012-10-01 16:22:37.500 275 12759.70 52.67 54811.43 88888.00 2012-10-01 16:22:37.625 275 12759.75 52.73 54811.45 88888.00 2012-10-01 16:22:37.750 275 12759.70 52.77 54811.45 88888.00 2012-10-01 16:22:37.875 275 12759.67 52.75 54811.45 88888.00 2012-10-01 16:22:38.000 275 12759.73 52.73 54811.40 88888.00 2012-10-01 16:22:38.125 275 12759.70 52.73 54811.43 88888.00 2012-10-01 16:22:38.250 275 12759.58 52.70 54811.43 88888.00 2012-10-01 16:22:38.375 275 12759.58 52.75 54811.43 88888.00 2012-10-01 16:22:38.500 275 12759.60 52.80 54811.43 88888.00 2012-10-01 16:22:38.625 275 12759.58 52.83 54811.43 88888.00 2012-10-01 16:22:38.750 275 12759.58 52.77 54811.43 88888.00 2012-10-01 16:22:38.875 275 12759.62 52.77 54811.40 88888.00 2012-10-01 16:22:39.000 275 12759.65 52.77 54811.38 88888.00 2012-10-01 16:22:39.125 275 12759.67 52.77 54811.40 88888.00 2012-10-01 16:22:39.250 275 12759.60 52.77 54811.40 88888.00 2012-10-01 16:22:39.375 275 12759.60 52.80 54811.43 88888.00 2012-10-01 16:22:39.500 275 12759.62 52.83 54811.40 88888.00 2012-10-01 16:22:39.625 275 12759.65 52.83 54811.40 88888.00 2012-10-01 16:22:39.750 275 12759.62 52.83 54811.43 88888.00 2012-10-01 16:22:39.875 275 12759.60 52.83 54811.43 88888.00 2012-10-01 16:22:40.000 275 12759.67 52.83 54811.40 88888.00 2012-10-01 16:22:40.125 275 12759.73 52.88 54811.43 88888.00 2012-10-01 16:22:40.250 275 12759.65 52.90 54811.40 88888.00 2012-10-01 16:22:40.375 275 12759.62 52.90 54811.40 88888.00 2012-10-01 16:22:40.500 275 12759.60 52.90 54811.43 88888.00 2012-10-01 16:22:40.625 275 12759.58 52.92 54811.38 88888.00 2012-10-01 16:22:40.750 275 12759.55 52.85 54811.40 88888.00 2012-10-01 16:22:40.875 275 12759.58 52.83 54811.40 88888.00 2012-10-01 16:22:41.000 275 12759.55 52.88 54811.38 88888.00 2012-10-01 16:22:41.125 275 12759.55 52.92 54811.38 88888.00 2012-10-01 16:22:41.250 275 12759.52 52.90 54811.40 88888.00 2012-10-01 16:22:41.375 275 12759.50 52.90 54811.38 88888.00 2012-10-01 16:22:41.500 275 12759.55 52.92 54811.40 88888.00 2012-10-01 16:22:41.625 275 12759.60 52.95 54811.40 88888.00 2012-10-01 16:22:41.750 275 12759.55 52.98 54811.38 88888.00 2012-10-01 16:22:41.875 275 12759.50 52.95 54811.38 88888.00 2012-10-01 16:22:42.000 275 12759.50 52.90 54811.32 88888.00 2012-10-01 16:22:42.125 275 12759.55 52.92 54811.35 88888.00 2012-10-01 16:22:42.250 275 12759.52 52.92 54811.35 88888.00 2012-10-01 16:22:42.375 275 12759.52 52.95 54811.35 88888.00 2012-10-01 16:22:42.500 275 12759.52 52.95 54811.38 88888.00 2012-10-01 16:22:42.625 275 12759.52 52.98 54811.38 88888.00 2012-10-01 16:22:42.750 275 12759.58 52.95 54811.35 88888.00 2012-10-01 16:22:42.875 275 12759.52 52.92 54811.32 88888.00 2012-10-01 16:22:43.000 275 12759.55 52.92 54811.30 88888.00 2012-10-01 16:22:43.125 275 12759.58 52.92 54811.30 88888.00 2012-10-01 16:22:43.250 275 12759.58 52.92 54811.32 88888.00 2012-10-01 16:22:43.375 275 12759.58 52.92 54811.32 88888.00 2012-10-01 16:22:43.500 275 12759.52 52.92 54811.30 88888.00 2012-10-01 16:22:43.625 275 12759.55 52.95 54811.32 88888.00 2012-10-01 16:22:43.750 275 12759.58 52.98 54811.30 88888.00 2012-10-01 16:22:43.875 275 12759.58 52.95 54811.30 88888.00 2012-10-01 16:22:44.000 275 12759.58 52.98 54811.30 88888.00 2012-10-01 16:22:44.125 275 12759.62 53.02 54811.32 88888.00 2012-10-01 16:22:44.250 275 12759.60 52.98 54811.30 88888.00 2012-10-01 16:22:44.375 275 12759.55 53.00 54811.30 88888.00 2012-10-01 16:22:44.500 275 12759.52 53.00 54811.30 88888.00 2012-10-01 16:22:44.625 275 12759.50 53.00 54811.28 88888.00 2012-10-01 16:22:44.750 275 12759.50 52.98 54811.28 88888.00 2012-10-01 16:22:44.875 275 12759.55 52.98 54811.25 88888.00 2012-10-01 16:22:45.000 275 12759.58 53.00 54811.28 88888.00 2012-10-01 16:22:45.125 275 12759.58 53.02 54811.28 88888.00 2012-10-01 16:22:45.250 275 12759.60 53.05 54811.30 88888.00 2012-10-01 16:22:45.375 275 12759.65 53.05 54811.25 88888.00 2012-10-01 16:22:45.500 275 12759.65 53.02 54811.25 88888.00 2012-10-01 16:22:45.625 275 12759.62 53.05 54811.25 88888.00 2012-10-01 16:22:45.750 275 12759.62 53.08 54811.22 88888.00 2012-10-01 16:22:45.875 275 12759.60 53.02 54811.22 88888.00 2012-10-01 16:22:46.000 275 12759.60 53.02 54811.22 88888.00 2012-10-01 16:22:46.125 275 12759.60 53.02 54811.22 88888.00 2012-10-01 16:22:46.250 275 12759.60 53.02 54811.25 88888.00 2012-10-01 16:22:46.375 275 12759.62 53.08 54811.22 88888.00 2012-10-01 16:22:46.500 275 12759.65 53.02 54811.22 88888.00 2012-10-01 16:22:46.625 275 12759.65 53.05 54811.20 88888.00 2012-10-01 16:22:46.750 275 12759.60 53.08 54811.22 88888.00 2012-10-01 16:22:46.875 275 12759.62 53.05 54811.20 88888.00 2012-10-01 16:22:47.000 275 12759.60 53.02 54811.20 88888.00 2012-10-01 16:22:47.125 275 12759.62 53.05 54811.20 88888.00 2012-10-01 16:22:47.250 275 12759.60 53.05 54811.22 88888.00 2012-10-01 16:22:47.375 275 12759.65 53.08 54811.22 88888.00 2012-10-01 16:22:47.500 275 12759.60 53.08 54811.22 88888.00 2012-10-01 16:22:47.625 275 12759.58 53.10 54811.22 88888.00 2012-10-01 16:22:47.750 275 12759.60 53.10 54811.25 88888.00 2012-10-01 16:22:47.875 275 12759.58 53.08 54811.22 88888.00 2012-10-01 16:22:48.000 275 12759.55 53.02 54811.18 88888.00 2012-10-01 16:22:48.125 275 12759.55 53.10 54811.20 88888.00 2012-10-01 16:22:48.250 275 12759.58 53.12 54811.20 88888.00 2012-10-01 16:22:48.375 275 12759.62 53.10 54811.20 88888.00 2012-10-01 16:22:48.500 275 12759.62 53.05 54811.15 88888.00 2012-10-01 16:22:48.625 275 12759.62 53.08 54811.15 88888.00 2012-10-01 16:22:48.750 275 12759.62 53.10 54811.18 88888.00 2012-10-01 16:22:48.875 275 12759.58 53.05 54811.18 88888.00 2012-10-01 16:22:49.000 275 12759.52 53.05 54811.15 88888.00 2012-10-01 16:22:49.125 275 12759.58 53.08 54811.15 88888.00 2012-10-01 16:22:49.250 275 12759.60 53.05 54811.15 88888.00 2012-10-01 16:22:49.375 275 12759.60 53.08 54811.15 88888.00 2012-10-01 16:22:49.500 275 12759.60 53.12 54811.15 88888.00 2012-10-01 16:22:49.625 275 12759.55 53.10 54811.18 88888.00 2012-10-01 16:22:49.750 275 12759.58 53.10 54811.15 88888.00 2012-10-01 16:22:49.875 275 12759.62 53.08 54811.15 88888.00 2012-10-01 16:22:50.000 275 12759.65 53.08 54811.15 88888.00 2012-10-01 16:22:50.125 275 12759.62 53.10 54811.18 88888.00 2012-10-01 16:22:50.250 275 12759.62 53.10 54811.15 88888.00 2012-10-01 16:22:50.375 275 12759.67 53.12 54811.12 88888.00 2012-10-01 16:22:50.500 275 12759.73 53.10 54811.15 88888.00 2012-10-01 16:22:50.625 275 12759.73 53.10 54811.15 88888.00 2012-10-01 16:22:50.750 275 12759.67 53.08 54811.15 88888.00 2012-10-01 16:22:50.875 275 12759.58 53.05 54811.10 88888.00 2012-10-01 16:22:51.000 275 12759.52 53.05 54811.07 88888.00 2012-10-01 16:22:51.125 275 12759.58 53.08 54811.10 88888.00 2012-10-01 16:22:51.250 275 12759.67 53.12 54811.10 88888.00 2012-10-01 16:22:51.375 275 12759.75 53.10 54811.07 88888.00 2012-10-01 16:22:51.500 275 12759.75 53.10 54811.07 88888.00 2012-10-01 16:22:51.625 275 12759.75 53.08 54811.07 88888.00 2012-10-01 16:22:51.750 275 12759.70 53.10 54811.05 88888.00 2012-10-01 16:22:51.875 275 12759.67 53.08 54811.07 88888.00 2012-10-01 16:22:52.000 275 12759.70 53.10 54811.07 88888.00 2012-10-01 16:22:52.125 275 12759.75 53.10 54811.07 88888.00 2012-10-01 16:22:52.250 275 12759.77 53.08 54811.05 88888.00 2012-10-01 16:22:52.375 275 12759.83 53.10 54811.05 88888.00 2012-10-01 16:22:52.500 275 12759.80 53.10 54811.07 88888.00 2012-10-01 16:22:52.625 275 12759.77 53.10 54811.05 88888.00 2012-10-01 16:22:52.750 275 12759.80 53.08 54811.05 88888.00 2012-10-01 16:22:52.875 275 12759.83 53.10 54811.05 88888.00 2012-10-01 16:22:53.000 275 12759.85 53.10 54811.00 88888.00 2012-10-01 16:22:53.125 275 12759.88 53.10 54811.03 88888.00 2012-10-01 16:22:53.250 275 12759.90 53.08 54811.03 88888.00 2012-10-01 16:22:53.375 275 12759.90 53.10 54811.03 88888.00 2012-10-01 16:22:53.500 275 12759.88 53.10 54811.00 88888.00 2012-10-01 16:22:53.625 275 12759.88 53.08 54811.03 88888.00 2012-10-01 16:22:53.750 275 12759.85 53.10 54810.97 88888.00 2012-10-01 16:22:53.875 275 12759.85 53.12 54810.97 88888.00 2012-10-01 16:22:54.000 275 12759.88 53.12 54810.97 88888.00 2012-10-01 16:22:54.125 275 12759.90 53.12 54810.97 88888.00 2012-10-01 16:22:54.250 275 12759.90 53.12 54811.00 88888.00 2012-10-01 16:22:54.375 275 12759.92 53.12 54811.00 88888.00 2012-10-01 16:22:54.500 275 12759.95 53.15 54811.00 88888.00 2012-10-01 16:22:54.625 275 12759.90 53.15 54810.97 88888.00 2012-10-01 16:22:54.750 275 12759.85 53.12 54810.97 88888.00 2012-10-01 16:22:54.875 275 12759.88 53.12 54810.97 88888.00 2012-10-01 16:22:55.000 275 12759.85 53.10 54810.97 88888.00 2012-10-01 16:22:55.125 275 12759.85 53.10 54811.00 88888.00 2012-10-01 16:22:55.250 275 12759.85 53.12 54810.97 88888.00 2012-10-01 16:22:55.375 275 12759.92 53.12 54810.97 88888.00 2012-10-01 16:22:55.500 275 12759.92 53.15 54810.97 88888.00 2012-10-01 16:22:55.625 275 12759.85 53.12 54810.95 88888.00 2012-10-01 16:22:55.750 275 12759.77 53.12 54810.97 88888.00 2012-10-01 16:22:55.875 275 12759.77 53.12 54810.93 88888.00 2012-10-01 16:22:56.000 275 12759.90 53.15 54810.88 88888.00 2012-10-01 16:22:56.125 275 12760.00 53.17 54810.95 88888.00 2012-10-01 16:22:56.250 275 12760.08 53.12 54810.95 88888.00 2012-10-01 16:22:56.375 275 12760.12 53.15 54810.93 88888.00 2012-10-01 16:22:56.500 275 12760.05 53.15 54810.93 88888.00 2012-10-01 16:22:56.625 275 12760.02 53.15 54810.93 88888.00 2012-10-01 16:22:56.750 275 12760.02 53.17 54810.90 88888.00 2012-10-01 16:22:56.875 275 12759.95 53.17 54810.93 88888.00 2012-10-01 16:22:57.000 275 12759.90 53.15 54810.88 88888.00 2012-10-01 16:22:57.125 275 12759.98 53.15 54810.90 88888.00 2012-10-01 16:22:57.250 275 12759.98 53.15 54810.88 88888.00 2012-10-01 16:22:57.375 275 12760.00 53.20 54810.88 88888.00 2012-10-01 16:22:57.500 275 12759.98 53.23 54810.90 88888.00 2012-10-01 16:22:57.625 275 12759.98 53.20 54810.90 88888.00 2012-10-01 16:22:57.750 275 12760.00 53.17 54810.90 88888.00 2012-10-01 16:22:57.875 275 12759.95 53.15 54810.88 88888.00 2012-10-01 16:22:58.000 275 12759.95 53.17 54810.90 88888.00 2012-10-01 16:22:58.125 275 12760.02 53.23 54810.93 88888.00 2012-10-01 16:22:58.250 275 12760.02 53.23 54810.90 88888.00 2012-10-01 16:22:58.375 275 12759.98 53.25 54810.93 88888.00 2012-10-01 16:22:58.500 275 12760.05 53.30 54810.90 88888.00 2012-10-01 16:22:58.625 275 12760.02 53.30 54810.88 88888.00 2012-10-01 16:22:58.750 275 12760.00 53.27 54810.88 88888.00 2012-10-01 16:22:58.875 275 12759.98 53.25 54810.85 88888.00 2012-10-01 16:22:59.000 275 12759.92 53.27 54810.85 88888.00 2012-10-01 16:22:59.125 275 12759.98 53.30 54810.82 88888.00 2012-10-01 16:22:59.250 275 12759.98 53.27 54810.82 88888.00 2012-10-01 16:22:59.375 275 12760.02 53.30 54810.85 88888.00 2012-10-01 16:22:59.500 275 12760.02 53.30 54810.82 88888.00 2012-10-01 16:22:59.625 275 12760.02 53.30 54810.82 88888.00 2012-10-01 16:22:59.750 275 12760.00 53.35 54810.82 88888.00 2012-10-01 16:22:59.875 275 12760.02 53.30 54810.80 88888.00 2012-10-01 16:23:00.000 275 12760.00 53.30 54810.80 88888.00 2012-10-01 16:23:00.125 275 12760.00 53.33 54810.85 88888.00 2012-10-01 16:23:00.250 275 12760.00 53.38 54810.85 88888.00 2012-10-01 16:23:00.375 275 12759.95 53.35 54810.82 88888.00 2012-10-01 16:23:00.500 275 12759.95 53.30 54810.78 88888.00 2012-10-01 16:23:00.625 275 12759.98 53.33 54810.80 88888.00 2012-10-01 16:23:00.750 275 12760.00 53.40 54810.82 88888.00 2012-10-01 16:23:00.875 275 12759.98 53.42 54810.82 88888.00 2012-10-01 16:23:01.000 275 12760.00 53.40 54810.82 88888.00 2012-10-01 16:23:01.125 275 12760.05 53.40 54810.82 88888.00 2012-10-01 16:23:01.250 275 12760.10 53.38 54810.80 88888.00 2012-10-01 16:23:01.375 275 12760.15 53.40 54810.78 88888.00 2012-10-01 16:23:01.500 275 12760.08 53.40 54810.78 88888.00 2012-10-01 16:23:01.625 275 12760.10 53.45 54810.82 88888.00 2012-10-01 16:23:01.750 275 12760.10 53.45 54810.82 88888.00 2012-10-01 16:23:01.875 275 12760.10 53.45 54810.80 88888.00 2012-10-01 16:23:02.000 275 12760.08 53.42 54810.75 88888.00 2012-10-01 16:23:02.125 275 12760.02 53.42 54810.75 88888.00 2012-10-01 16:23:02.250 275 12760.02 53.45 54810.78 88888.00 2012-10-01 16:23:02.375 275 12760.08 53.48 54810.78 88888.00 2012-10-01 16:23:02.500 275 12760.08 53.48 54810.75 88888.00 2012-10-01 16:23:02.625 275 12760.08 53.45 54810.78 88888.00 2012-10-01 16:23:02.750 275 12760.10 53.48 54810.78 88888.00 2012-10-01 16:23:02.875 275 12760.08 53.48 54810.75 88888.00 2012-10-01 16:23:03.000 275 12760.08 53.48 54810.78 88888.00 2012-10-01 16:23:03.125 275 12760.08 53.52 54810.78 88888.00 2012-10-01 16:23:03.250 275 12760.05 53.55 54810.80 88888.00 2012-10-01 16:23:03.375 275 12760.08 53.58 54810.80 88888.00 2012-10-01 16:23:03.500 275 12760.10 53.58 54810.78 88888.00 2012-10-01 16:23:03.625 275 12760.08 53.58 54810.75 88888.00 2012-10-01 16:23:03.750 275 12760.02 53.58 54810.75 88888.00 2012-10-01 16:23:03.875 275 12759.95 53.58 54810.72 88888.00 2012-10-01 16:23:04.000 275 12760.00 53.62 54810.72 88888.00 2012-10-01 16:23:04.125 275 12760.00 53.65 54810.75 88888.00 2012-10-01 16:23:04.250 275 12760.00 53.62 54810.75 88888.00 2012-10-01 16:23:04.375 275 12760.02 53.62 54810.75 88888.00 2012-10-01 16:23:04.500 275 12759.98 53.62 54810.75 88888.00 2012-10-01 16:23:04.625 275 12760.05 53.65 54810.75 88888.00 2012-10-01 16:23:04.750 275 12760.05 53.67 54810.75 88888.00 2012-10-01 16:23:04.875 275 12760.00 53.65 54810.72 88888.00 2012-10-01 16:23:05.000 275 12760.00 53.67 54810.70 88888.00 2012-10-01 16:23:05.125 275 12760.05 53.70 54810.70 88888.00 2012-10-01 16:23:05.250 275 12760.10 53.70 54810.72 88888.00 2012-10-01 16:23:05.375 275 12760.12 53.75 54810.70 88888.00 2012-10-01 16:23:05.500 275 12760.10 53.77 54810.70 88888.00 2012-10-01 16:23:05.625 275 12760.02 53.73 54810.68 88888.00 2012-10-01 16:23:05.750 275 12759.95 53.73 54810.70 88888.00 2012-10-01 16:23:05.875 275 12760.00 53.75 54810.70 88888.00 2012-10-01 16:23:06.000 275 12760.08 53.75 54810.70 88888.00 2012-10-01 16:23:06.125 275 12760.05 53.80 54810.70 88888.00 2012-10-01 16:23:06.250 275 12759.92 53.77 54810.68 88888.00 2012-10-01 16:23:06.375 275 12759.98 53.80 54810.68 88888.00 2012-10-01 16:23:06.500 275 12759.98 53.85 54810.68 88888.00 2012-10-01 16:23:06.625 275 12760.00 53.85 54810.65 88888.00 2012-10-01 16:23:06.750 275 12759.95 53.85 54810.65 88888.00 2012-10-01 16:23:06.875 275 12759.98 53.90 54810.70 88888.00 2012-10-01 16:23:07.000 275 12759.98 53.88 54810.70 88888.00 2012-10-01 16:23:07.125 275 12759.98 53.88 54810.70 88888.00 2012-10-01 16:23:07.250 275 12759.85 53.88 54810.65 88888.00 2012-10-01 16:23:07.375 275 12759.90 53.92 54810.68 88888.00 2012-10-01 16:23:07.500 275 12759.95 53.95 54810.65 88888.00 2012-10-01 16:23:07.625 275 12759.90 53.98 54810.65 88888.00 2012-10-01 16:23:07.750 275 12759.92 53.98 54810.68 88888.00 2012-10-01 16:23:07.875 275 12759.95 54.00 54810.68 88888.00 2012-10-01 16:23:08.000 275 12759.95 53.98 54810.68 88888.00 2012-10-01 16:23:08.125 275 12759.90 53.98 54810.68 88888.00 2012-10-01 16:23:08.250 275 12759.83 53.98 54810.68 88888.00 2012-10-01 16:23:08.375 275 12759.88 54.00 54810.68 88888.00 2012-10-01 16:23:08.500 275 12759.90 54.02 54810.65 88888.00 2012-10-01 16:23:08.625 275 12759.88 54.02 54810.65 88888.00 2012-10-01 16:23:08.750 275 12759.95 54.02 54810.65 88888.00 2012-10-01 16:23:08.875 275 12760.00 54.10 54810.62 88888.00 2012-10-01 16:23:09.000 275 12760.00 54.08 54810.60 88888.00 2012-10-01 16:23:09.125 275 12760.00 54.10 54810.65 88888.00 2012-10-01 16:23:09.250 275 12759.95 54.10 54810.65 88888.00 2012-10-01 16:23:09.375 275 12759.98 54.15 54810.65 88888.00 2012-10-01 16:23:09.500 275 12759.92 54.12 54810.62 88888.00 2012-10-01 16:23:09.625 275 12759.92 54.05 54810.62 88888.00 2012-10-01 16:23:09.750 275 12759.95 54.12 54810.65 88888.00 2012-10-01 16:23:09.875 275 12759.90 54.20 54810.65 88888.00 2012-10-01 16:23:10.000 275 12759.85 54.20 54810.62 88888.00 2012-10-01 16:23:10.125 275 12759.77 54.17 54810.62 88888.00 2012-10-01 16:23:10.250 275 12759.73 54.20 54810.65 88888.00 2012-10-01 16:23:10.375 275 12759.77 54.23 54810.62 88888.00 2012-10-01 16:23:10.500 275 12759.83 54.23 54810.62 88888.00 2012-10-01 16:23:10.625 275 12759.83 54.23 54810.65 88888.00 2012-10-01 16:23:10.750 275 12759.83 54.23 54810.62 88888.00 2012-10-01 16:23:10.875 275 12759.90 54.25 54810.62 88888.00 2012-10-01 16:23:11.000 275 12759.90 54.25 54810.62 88888.00 2012-10-01 16:23:11.125 275 12759.90 54.30 54810.65 88888.00 2012-10-01 16:23:11.250 275 12759.88 54.33 54810.65 88888.00 2012-10-01 16:23:11.375 275 12759.92 54.30 54810.62 88888.00 2012-10-01 16:23:11.500 275 12759.90 54.33 54810.60 88888.00 2012-10-01 16:23:11.625 275 12759.88 54.35 54810.60 88888.00 2012-10-01 16:23:11.750 275 12759.83 54.35 54810.60 88888.00 2012-10-01 16:23:11.875 275 12759.80 54.35 54810.60 88888.00 2012-10-01 16:23:12.000 275 12759.83 54.35 54810.57 88888.00 2012-10-01 16:23:12.125 275 12759.85 54.35 54810.55 88888.00 2012-10-01 16:23:12.250 275 12759.80 54.33 54810.57 88888.00 2012-10-01 16:23:12.375 275 12759.77 54.33 54810.55 88888.00 2012-10-01 16:23:12.500 275 12759.73 54.38 54810.60 88888.00 2012-10-01 16:23:12.625 275 12759.75 54.40 54810.62 88888.00 2012-10-01 16:23:12.750 275 12759.75 54.40 54810.62 88888.00 2012-10-01 16:23:12.875 275 12759.73 54.40 54810.60 88888.00 2012-10-01 16:23:13.000 275 12759.77 54.40 54810.60 88888.00 2012-10-01 16:23:13.125 275 12759.80 54.42 54810.60 88888.00 2012-10-01 16:23:13.250 275 12759.75 54.40 54810.60 88888.00 2012-10-01 16:23:13.375 275 12759.75 54.45 54810.57 88888.00 2012-10-01 16:23:13.500 275 12759.73 54.48 54810.62 88888.00 2012-10-01 16:23:13.625 275 12759.80 54.50 54810.60 88888.00 2012-10-01 16:23:13.750 275 12759.77 54.48 54810.57 88888.00 2012-10-01 16:23:13.875 275 12759.73 54.45 54810.55 88888.00 2012-10-01 16:23:14.000 275 12759.70 54.45 54810.57 88888.00 2012-10-01 16:23:14.125 275 12759.67 54.48 54810.57 88888.00 2012-10-01 16:23:14.250 275 12759.62 54.48 54810.57 88888.00 2012-10-01 16:23:14.375 275 12759.67 54.52 54810.57 88888.00 2012-10-01 16:23:14.500 275 12759.70 54.52 54810.57 88888.00 2012-10-01 16:23:14.625 275 12759.73 54.52 54810.57 88888.00 2012-10-01 16:23:14.750 275 12759.73 54.52 54810.57 88888.00 2012-10-01 16:23:14.875 275 12759.67 54.52 54810.57 88888.00 2012-10-01 16:23:15.000 275 12759.62 54.55 54810.55 88888.00 2012-10-01 16:23:15.125 275 12759.60 54.58 54810.60 88888.00 2012-10-01 16:23:15.250 275 12759.65 54.60 54810.57 88888.00 2012-10-01 16:23:15.375 275 12759.62 54.58 54810.57 88888.00 2012-10-01 16:23:15.500 275 12759.60 54.60 54810.60 88888.00 2012-10-01 16:23:15.625 275 12759.60 54.62 54810.60 88888.00 2012-10-01 16:23:15.750 275 12759.58 54.58 54810.57 88888.00 2012-10-01 16:23:15.875 275 12759.58 54.58 54810.53 88888.00 2012-10-01 16:23:16.000 275 12759.62 54.62 54810.55 88888.00 2012-10-01 16:23:16.125 275 12759.60 54.60 54810.55 88888.00 2012-10-01 16:23:16.250 275 12759.55 54.58 54810.55 88888.00 2012-10-01 16:23:16.375 275 12759.55 54.62 54810.60 88888.00 2012-10-01 16:23:16.500 275 12759.50 54.65 54810.60 88888.00 2012-10-01 16:23:16.625 275 12759.45 54.58 54810.55 88888.00 2012-10-01 16:23:16.750 275 12759.52 54.60 54810.55 88888.00 2012-10-01 16:23:16.875 275 12759.58 54.65 54810.55 88888.00 2012-10-01 16:23:17.000 275 12759.60 54.65 54810.57 88888.00 2012-10-01 16:23:17.125 275 12759.58 54.65 54810.60 88888.00 2012-10-01 16:23:17.250 275 12759.58 54.67 54810.55 88888.00 2012-10-01 16:23:17.375 275 12759.52 54.67 54810.55 88888.00 2012-10-01 16:23:17.500 275 12759.48 54.67 54810.55 88888.00 2012-10-01 16:23:17.625 275 12759.50 54.67 54810.57 88888.00 2012-10-01 16:23:17.750 275 12759.52 54.70 54810.57 88888.00 2012-10-01 16:23:17.875 275 12759.55 54.67 54810.57 88888.00 2012-10-01 16:23:18.000 275 12759.50 54.67 54810.55 88888.00 2012-10-01 16:23:18.125 275 12759.52 54.67 54810.57 88888.00 2012-10-01 16:23:18.250 275 12759.52 54.67 54810.55 88888.00 2012-10-01 16:23:18.375 275 12759.50 54.67 54810.53 88888.00 2012-10-01 16:23:18.500 275 12759.50 54.73 54810.53 88888.00 2012-10-01 16:23:18.625 275 12759.58 54.75 54810.57 88888.00 2012-10-01 16:23:18.750 275 12759.55 54.75 54810.57 88888.00 2012-10-01 16:23:18.875 275 12759.45 54.70 54810.53 88888.00 2012-10-01 16:23:19.000 275 12759.42 54.73 54810.55 88888.00 2012-10-01 16:23:19.125 275 12759.50 54.80 54810.57 88888.00 2012-10-01 16:23:19.250 275 12759.52 54.75 54810.53 88888.00 2012-10-01 16:23:19.375 275 12759.50 54.75 54810.53 88888.00 2012-10-01 16:23:19.500 275 12759.45 54.75 54810.53 88888.00 2012-10-01 16:23:19.625 275 12759.48 54.77 54810.50 88888.00 2012-10-01 16:23:19.750 275 12759.45 54.77 54810.53 88888.00 2012-10-01 16:23:19.875 275 12759.42 54.73 54810.55 88888.00 2012-10-01 16:23:20.000 275 12759.52 54.75 54810.53 88888.00 2012-10-01 16:23:20.125 275 12759.58 54.80 54810.50 88888.00 2012-10-01 16:23:20.250 275 12759.52 54.77 54810.53 88888.00 2012-10-01 16:23:20.375 275 12759.50 54.80 54810.50 88888.00 2012-10-01 16:23:20.500 275 12759.42 54.75 54810.45 88888.00 2012-10-01 16:23:20.625 275 12759.48 54.77 54810.47 88888.00 2012-10-01 16:23:20.750 275 12759.50 54.83 54810.50 88888.00 2012-10-01 16:23:20.875 275 12759.48 54.83 54810.50 88888.00 2012-10-01 16:23:21.000 275 12759.45 54.80 54810.47 88888.00 2012-10-01 16:23:21.125 275 12759.50 54.80 54810.50 88888.00 2012-10-01 16:23:21.250 275 12759.48 54.83 54810.47 88888.00 2012-10-01 16:23:21.375 275 12759.48 54.85 54810.47 88888.00 2012-10-01 16:23:21.500 275 12759.48 54.85 54810.50 88888.00 2012-10-01 16:23:21.625 275 12759.45 54.85 54810.50 88888.00 2012-10-01 16:23:21.750 275 12759.58 54.83 54810.47 88888.00 2012-10-01 16:23:21.875 275 12759.60 54.85 54810.50 88888.00 2012-10-01 16:23:22.000 275 12759.50 54.85 54810.50 88888.00 2012-10-01 16:23:22.125 275 12759.42 54.85 54810.50 88888.00 2012-10-01 16:23:22.250 275 12759.45 54.85 54810.47 88888.00 2012-10-01 16:23:22.375 275 12759.52 54.85 54810.47 88888.00 2012-10-01 16:23:22.500 275 12759.55 54.88 54810.43 88888.00 2012-10-01 16:23:22.625 275 12759.55 54.88 54810.43 88888.00 2012-10-01 16:23:22.750 275 12759.58 54.88 54810.43 88888.00 2012-10-01 16:23:22.875 275 12759.60 54.88 54810.43 88888.00 2012-10-01 16:23:23.000 275 12759.70 54.90 54810.43 88888.00 2012-10-01 16:23:23.125 275 12759.65 54.92 54810.45 88888.00 2012-10-01 16:23:23.250 275 12759.58 54.90 54810.45 88888.00 2012-10-01 16:23:23.375 275 12759.55 54.90 54810.45 88888.00 2012-10-01 16:23:23.500 275 12759.58 54.90 54810.43 88888.00 2012-10-01 16:23:23.625 275 12759.62 54.90 54810.40 88888.00 2012-10-01 16:23:23.750 275 12759.67 54.92 54810.43 88888.00 2012-10-01 16:23:23.875 275 12759.62 54.95 54810.43 88888.00 2012-10-01 16:23:24.000 275 12759.55 54.95 54810.43 88888.00 2012-10-01 16:23:24.125 275 12759.55 54.95 54810.43 88888.00 2012-10-01 16:23:24.250 275 12759.48 54.98 54810.43 88888.00 2012-10-01 16:23:24.375 275 12759.48 54.95 54810.43 88888.00 2012-10-01 16:23:24.500 275 12759.50 54.92 54810.40 88888.00 2012-10-01 16:23:24.625 275 12759.48 54.92 54810.40 88888.00 2012-10-01 16:23:24.750 275 12759.50 54.92 54810.38 88888.00 2012-10-01 16:23:24.875 275 12759.55 54.98 54810.40 88888.00 2012-10-01 16:23:25.000 275 12759.60 54.98 54810.40 88888.00 2012-10-01 16:23:25.125 275 12759.62 54.95 54810.38 88888.00 2012-10-01 16:23:25.250 275 12759.62 54.98 54810.38 88888.00 2012-10-01 16:23:25.375 275 12759.65 54.98 54810.40 88888.00 2012-10-01 16:23:25.500 275 12759.70 55.00 54810.40 88888.00 2012-10-01 16:23:25.625 275 12759.73 54.98 54810.40 88888.00 2012-10-01 16:23:25.750 275 12759.67 54.98 54810.38 88888.00 2012-10-01 16:23:25.875 275 12759.58 55.00 54810.40 88888.00 2012-10-01 16:23:26.000 275 12759.60 55.00 54810.40 88888.00 2012-10-01 16:23:26.125 275 12759.62 55.02 54810.38 88888.00 2012-10-01 16:23:26.250 275 12759.65 54.98 54810.38 88888.00 2012-10-01 16:23:26.375 275 12759.62 55.02 54810.38 88888.00 2012-10-01 16:23:26.500 275 12759.60 55.00 54810.38 88888.00 2012-10-01 16:23:26.625 275 12759.65 55.00 54810.38 88888.00 2012-10-01 16:23:26.750 275 12759.70 55.00 54810.38 88888.00 2012-10-01 16:23:26.875 275 12759.73 55.08 54810.38 88888.00 2012-10-01 16:23:27.000 275 12759.70 55.05 54810.35 88888.00 2012-10-01 16:23:27.125 275 12759.58 55.08 54810.38 88888.00 2012-10-01 16:23:27.250 275 12759.55 55.08 54810.35 88888.00 2012-10-01 16:23:27.375 275 12759.60 55.08 54810.35 88888.00 2012-10-01 16:23:27.500 275 12759.62 55.08 54810.35 88888.00 2012-10-01 16:23:27.625 275 12759.60 55.05 54810.32 88888.00 2012-10-01 16:23:27.750 275 12759.58 55.05 54810.32 88888.00 2012-10-01 16:23:27.875 275 12759.60 55.02 54810.30 88888.00 2012-10-01 16:23:28.000 275 12759.60 55.05 54810.28 88888.00 2012-10-01 16:23:28.125 275 12759.62 55.12 54810.30 88888.00 2012-10-01 16:23:28.250 275 12759.62 55.12 54810.32 88888.00 2012-10-01 16:23:28.375 275 12759.65 55.12 54810.30 88888.00 2012-10-01 16:23:28.500 275 12759.70 55.12 54810.30 88888.00 2012-10-01 16:23:28.625 275 12759.70 55.15 54810.30 88888.00 2012-10-01 16:23:28.750 275 12759.67 55.17 54810.32 88888.00 2012-10-01 16:23:28.875 275 12759.70 55.15 54810.32 88888.00 2012-10-01 16:23:29.000 275 12759.73 55.17 54810.28 88888.00 2012-10-01 16:23:29.125 275 12759.80 55.20 54810.28 88888.00 2012-10-01 16:23:29.250 275 12759.80 55.17 54810.25 88888.00 2012-10-01 16:23:29.375 275 12759.77 55.20 54810.28 88888.00 2012-10-01 16:23:29.500 275 12759.75 55.23 54810.28 88888.00 2012-10-01 16:23:29.625 275 12759.77 55.23 54810.28 88888.00 2012-10-01 16:23:29.750 275 12759.77 55.20 54810.28 88888.00 2012-10-01 16:23:29.875 275 12759.75 55.20 54810.28 88888.00 2012-10-01 16:23:30.000 275 12759.80 55.20 54810.28 88888.00 2012-10-01 16:23:30.125 275 12759.75 55.23 54810.30 88888.00 2012-10-01 16:23:30.250 275 12759.73 55.23 54810.25 88888.00 2012-10-01 16:23:30.375 275 12759.73 55.25 54810.25 88888.00 2012-10-01 16:23:30.500 275 12759.67 55.25 54810.25 88888.00 2012-10-01 16:23:30.625 275 12759.67 55.27 54810.25 88888.00 2012-10-01 16:23:30.750 275 12759.75 55.27 54810.22 88888.00 2012-10-01 16:23:30.875 275 12759.73 55.27 54810.25 88888.00 2012-10-01 16:23:31.000 275 12759.73 55.27 54810.25 88888.00 2012-10-01 16:23:31.125 275 12759.70 55.27 54810.25 88888.00 2012-10-01 16:23:31.250 275 12759.77 55.27 54810.22 88888.00 2012-10-01 16:23:31.375 275 12759.80 55.27 54810.22 88888.00 2012-10-01 16:23:31.500 275 12759.75 55.27 54810.22 88888.00 2012-10-01 16:23:31.625 275 12759.70 55.27 54810.25 88888.00 2012-10-01 16:23:31.750 275 12759.75 55.30 54810.25 88888.00 2012-10-01 16:23:31.875 275 12759.80 55.33 54810.28 88888.00 2012-10-01 16:23:32.000 275 12759.77 55.35 54810.25 88888.00 2012-10-01 16:23:32.125 275 12759.77 55.35 54810.22 88888.00 2012-10-01 16:23:32.250 275 12759.70 55.30 54810.22 88888.00 2012-10-01 16:23:32.375 275 12759.73 55.33 54810.20 88888.00 2012-10-01 16:23:32.500 275 12759.75 55.38 54810.20 88888.00 2012-10-01 16:23:32.625 275 12759.83 55.38 54810.20 88888.00 2012-10-01 16:23:32.750 275 12759.88 55.35 54810.20 88888.00 2012-10-01 16:23:32.875 275 12759.92 55.33 54810.20 88888.00 2012-10-01 16:23:33.000 275 12759.90 55.35 54810.18 88888.00 2012-10-01 16:23:33.125 275 12759.85 55.33 54810.20 88888.00 2012-10-01 16:23:33.250 275 12759.88 55.33 54810.20 88888.00 2012-10-01 16:23:33.375 275 12759.88 55.38 54810.20 88888.00 2012-10-01 16:23:33.500 275 12759.83 55.42 54810.20 88888.00 2012-10-01 16:23:33.625 275 12759.85 55.45 54810.22 88888.00 2012-10-01 16:23:33.750 275 12759.90 55.45 54810.22 88888.00 2012-10-01 16:23:33.875 275 12759.92 55.40 54810.18 88888.00 2012-10-01 16:23:34.000 275 12759.98 55.38 54810.15 88888.00 2012-10-01 16:23:34.125 275 12760.00 55.45 54810.18 88888.00 2012-10-01 16:23:34.250 275 12759.98 55.45 54810.18 88888.00 2012-10-01 16:23:34.375 275 12759.88 55.50 54810.18 88888.00 2012-10-01 16:23:34.500 275 12759.83 55.50 54810.20 88888.00 2012-10-01 16:23:34.625 275 12759.83 55.48 54810.18 88888.00 2012-10-01 16:23:34.750 275 12759.85 55.50 54810.12 88888.00 2012-10-01 16:23:34.875 275 12759.83 55.50 54810.15 88888.00 2012-10-01 16:23:35.000 275 12759.83 55.52 54810.15 88888.00 2012-10-01 16:23:35.125 275 12759.83 55.55 54810.20 88888.00 2012-10-01 16:23:35.250 275 12759.77 55.55 54810.15 88888.00 2012-10-01 16:23:35.375 275 12759.80 55.58 54810.18 88888.00 2012-10-01 16:23:35.500 275 12759.85 55.55 54810.18 88888.00 2012-10-01 16:23:35.625 275 12759.83 55.55 54810.18 88888.00 2012-10-01 16:23:35.750 275 12759.80 55.55 54810.15 88888.00 2012-10-01 16:23:35.875 275 12759.80 55.55 54810.18 88888.00 2012-10-01 16:23:36.000 275 12759.83 55.60 54810.15 88888.00 2012-10-01 16:23:36.125 275 12759.88 55.60 54810.18 88888.00 2012-10-01 16:23:36.250 275 12759.90 55.60 54810.15 88888.00 2012-10-01 16:23:36.375 275 12759.88 55.60 54810.10 88888.00 2012-10-01 16:23:36.500 275 12759.85 55.60 54810.10 88888.00 2012-10-01 16:23:36.625 275 12759.92 55.60 54810.12 88888.00 2012-10-01 16:23:36.750 275 12759.92 55.62 54810.15 88888.00 2012-10-01 16:23:36.875 275 12759.88 55.65 54810.15 88888.00 2012-10-01 16:23:37.000 275 12759.83 55.67 54810.10 88888.00 2012-10-01 16:23:37.125 275 12759.88 55.62 54810.10 88888.00 2012-10-01 16:23:37.250 275 12759.90 55.65 54810.12 88888.00 2012-10-01 16:23:37.375 275 12759.98 55.73 54810.15 88888.00 2012-10-01 16:23:37.500 275 12760.02 55.70 54810.15 88888.00 2012-10-01 16:23:37.625 275 12759.98 55.70 54810.12 88888.00 2012-10-01 16:23:37.750 275 12759.90 55.75 54810.15 88888.00 2012-10-01 16:23:37.875 275 12759.83 55.75 54810.12 88888.00 2012-10-01 16:23:38.000 275 12759.80 55.73 54810.10 88888.00 2012-10-01 16:23:38.125 275 12759.80 55.77 54810.10 88888.00 2012-10-01 16:23:38.250 275 12759.80 55.75 54810.12 88888.00 2012-10-01 16:23:38.375 275 12759.77 55.77 54810.12 88888.00 2012-10-01 16:23:38.500 275 12759.70 55.77 54810.12 88888.00 2012-10-01 16:23:38.625 275 12759.65 55.77 54810.15 88888.00 2012-10-01 16:23:38.750 275 12759.67 55.77 54810.12 88888.00 2012-10-01 16:23:38.875 275 12759.67 55.77 54810.10 88888.00 2012-10-01 16:23:39.000 275 12759.77 55.83 54810.10 88888.00 2012-10-01 16:23:39.125 275 12759.77 55.83 54810.12 88888.00 2012-10-01 16:23:39.250 275 12759.75 55.83 54810.12 88888.00 2012-10-01 16:23:39.375 275 12759.77 55.85 54810.12 88888.00 2012-10-01 16:23:39.500 275 12759.75 55.88 54810.12 88888.00 2012-10-01 16:23:39.625 275 12759.73 55.85 54810.12 88888.00 2012-10-01 16:23:39.750 275 12759.73 55.90 54810.12 88888.00 2012-10-01 16:23:39.875 275 12759.77 55.92 54810.15 88888.00 2012-10-01 16:23:40.000 275 12759.77 55.92 54810.12 88888.00 2012-10-01 16:23:40.125 275 12759.77 55.92 54810.12 88888.00 2012-10-01 16:23:40.250 275 12759.67 55.90 54810.10 88888.00 2012-10-01 16:23:40.375 275 12759.73 55.92 54810.12 88888.00 2012-10-01 16:23:40.500 275 12759.77 55.92 54810.10 88888.00 2012-10-01 16:23:40.625 275 12759.73 55.92 54810.12 88888.00 2012-10-01 16:23:40.750 275 12759.73 55.98 54810.10 88888.00 2012-10-01 16:23:40.875 275 12759.70 55.98 54810.10 88888.00 2012-10-01 16:23:41.000 275 12759.70 56.00 54810.07 88888.00 2012-10-01 16:23:41.125 275 12759.67 56.00 54810.10 88888.00 2012-10-01 16:23:41.250 275 12759.67 56.00 54810.10 88888.00 2012-10-01 16:23:41.375 275 12759.67 56.02 54810.12 88888.00 2012-10-01 16:23:41.500 275 12759.65 56.05 54810.10 88888.00 2012-10-01 16:23:41.625 275 12759.65 56.10 54810.12 88888.00 2012-10-01 16:23:41.750 275 12759.60 56.12 54810.10 88888.00 2012-10-01 16:23:41.875 275 12759.52 56.10 54810.10 88888.00 2012-10-01 16:23:42.000 275 12759.50 56.10 54810.07 88888.00 2012-10-01 16:23:42.125 275 12759.60 56.15 54810.12 88888.00 2012-10-01 16:23:42.250 275 12759.60 56.12 54810.10 88888.00 2012-10-01 16:23:42.375 275 12759.60 56.15 54810.10 88888.00 2012-10-01 16:23:42.500 275 12759.62 56.20 54810.10 88888.00 2012-10-01 16:23:42.625 275 12759.67 56.17 54810.12 88888.00 2012-10-01 16:23:42.750 275 12759.62 56.23 54810.15 88888.00 2012-10-01 16:23:42.875 275 12759.65 56.23 54810.12 88888.00 2012-10-01 16:23:43.000 275 12759.62 56.20 54810.05 88888.00 2012-10-01 16:23:43.125 275 12759.55 56.23 54810.10 88888.00 2012-10-01 16:23:43.250 275 12759.50 56.25 54810.10 88888.00 2012-10-01 16:23:43.375 275 12759.58 56.27 54810.12 88888.00 2012-10-01 16:23:43.500 275 12759.62 56.30 54810.12 88888.00 2012-10-01 16:23:43.625 275 12759.62 56.27 54810.10 88888.00 2012-10-01 16:23:43.750 275 12759.65 56.27 54810.10 88888.00 2012-10-01 16:23:43.875 275 12759.60 56.33 54810.12 88888.00 2012-10-01 16:23:44.000 275 12759.58 56.33 54810.10 88888.00 2012-10-01 16:23:44.125 275 12759.55 56.33 54810.12 88888.00 2012-10-01 16:23:44.250 275 12759.55 56.35 54810.15 88888.00 2012-10-01 16:23:44.375 275 12759.55 56.40 54810.15 88888.00 2012-10-01 16:23:44.500 275 12759.60 56.42 54810.12 88888.00 2012-10-01 16:23:44.625 275 12759.60 56.42 54810.12 88888.00 2012-10-01 16:23:44.750 275 12759.58 56.40 54810.10 88888.00 2012-10-01 16:23:44.875 275 12759.55 56.42 54810.18 88888.00 2012-10-01 16:23:45.000 275 12759.52 56.48 54810.15 88888.00 2012-10-01 16:23:45.125 275 12759.48 56.45 54810.15 88888.00 2012-10-01 16:23:45.250 275 12759.48 56.42 54810.15 88888.00 2012-10-01 16:23:45.375 275 12759.48 56.48 54810.12 88888.00 2012-10-01 16:23:45.500 275 12759.45 56.50 54810.12 88888.00 2012-10-01 16:23:45.625 275 12759.48 56.55 54810.12 88888.00 2012-10-01 16:23:45.750 275 12759.45 56.55 54810.12 88888.00 2012-10-01 16:23:45.875 275 12759.38 56.58 54810.12 88888.00 2012-10-01 16:23:46.000 275 12759.40 56.58 54810.12 88888.00 2012-10-01 16:23:46.125 275 12759.38 56.58 54810.12 88888.00 2012-10-01 16:23:46.250 275 12759.27 56.55 54810.10 88888.00 2012-10-01 16:23:46.375 275 12759.33 56.58 54810.10 88888.00 2012-10-01 16:23:46.500 275 12759.33 56.62 54810.12 88888.00 2012-10-01 16:23:46.625 275 12759.30 56.67 54810.15 88888.00 2012-10-01 16:23:46.750 275 12759.35 56.67 54810.15 88888.00 2012-10-01 16:23:46.875 275 12759.33 56.67 54810.12 88888.00 2012-10-01 16:23:47.000 275 12759.30 56.70 54810.12 88888.00 2012-10-01 16:23:47.125 275 12759.27 56.73 54810.15 88888.00 2012-10-01 16:23:47.250 275 12759.25 56.73 54810.18 88888.00 2012-10-01 16:23:47.375 275 12759.30 56.73 54810.12 88888.00 2012-10-01 16:23:47.500 275 12759.33 56.70 54810.10 88888.00 2012-10-01 16:23:47.625 275 12759.38 56.73 54810.12 88888.00 2012-10-01 16:23:47.750 275 12759.33 56.77 54810.15 88888.00 2012-10-01 16:23:47.875 275 12759.25 56.77 54810.18 88888.00 2012-10-01 16:23:48.000 275 12759.20 56.80 54810.18 88888.00 2012-10-01 16:23:48.125 275 12759.17 56.80 54810.15 88888.00 2012-10-01 16:23:48.250 275 12759.10 56.80 54810.15 88888.00 2012-10-01 16:23:48.375 275 12759.12 56.83 54810.12 88888.00 2012-10-01 16:23:48.500 275 12759.12 56.83 54810.15 88888.00 2012-10-01 16:23:48.625 275 12759.12 56.83 54810.15 88888.00 2012-10-01 16:23:48.750 275 12759.10 56.88 54810.15 88888.00 2012-10-01 16:23:48.875 275 12759.05 56.88 54810.12 88888.00 2012-10-01 16:23:49.000 275 12759.10 56.85 54810.15 88888.00 2012-10-01 16:23:49.125 275 12759.08 56.88 54810.12 88888.00 2012-10-01 16:23:49.250 275 12759.02 56.90 54810.15 88888.00 2012-10-01 16:23:49.375 275 12759.05 56.98 54810.15 88888.00 2012-10-01 16:23:49.500 275 12759.05 56.95 54810.15 88888.00 2012-10-01 16:23:49.625 275 12759.10 56.98 54810.15 88888.00 2012-10-01 16:23:49.750 275 12759.08 57.02 54810.18 88888.00 2012-10-01 16:23:49.875 275 12759.02 57.02 54810.18 88888.00 2012-10-01 16:23:50.000 275 12759.00 57.02 54810.15 88888.00 2012-10-01 16:23:50.125 275 12758.95 57.02 54810.15 88888.00 2012-10-01 16:23:50.250 275 12758.88 56.98 54810.15 88888.00 2012-10-01 16:23:50.375 275 12758.88 56.98 54810.12 88888.00 2012-10-01 16:23:50.500 275 12758.92 57.02 54810.12 88888.00 2012-10-01 16:23:50.625 275 12759.00 57.10 54810.15 88888.00 2012-10-01 16:23:50.750 275 12759.02 57.12 54810.15 88888.00 2012-10-01 16:23:50.875 275 12759.00 57.17 54810.15 88888.00 2012-10-01 16:23:51.000 275 12758.95 57.17 54810.12 88888.00 2012-10-01 16:23:51.125 275 12758.90 57.17 54810.15 88888.00 2012-10-01 16:23:51.250 275 12758.80 57.17 54810.18 88888.00 2012-10-01 16:23:51.375 275 12758.80 57.23 54810.18 88888.00 2012-10-01 16:23:51.500 275 12758.85 57.25 54810.18 88888.00 2012-10-01 16:23:51.625 275 12758.92 57.25 54810.18 88888.00 2012-10-01 16:23:51.750 275 12758.92 57.25 54810.20 88888.00 2012-10-01 16:23:51.875 275 12758.90 57.25 54810.18 88888.00 2012-10-01 16:23:52.000 275 12758.83 57.25 54810.15 88888.00 2012-10-01 16:23:52.125 275 12758.85 57.27 54810.18 88888.00 2012-10-01 16:23:52.250 275 12758.88 57.33 54810.18 88888.00 2012-10-01 16:23:52.375 275 12758.88 57.35 54810.20 88888.00 2012-10-01 16:23:52.500 275 12758.88 57.38 54810.18 88888.00 2012-10-01 16:23:52.625 275 12758.80 57.35 54810.18 88888.00 2012-10-01 16:23:52.750 275 12758.77 57.35 54810.15 88888.00 2012-10-01 16:23:52.875 275 12758.77 57.38 54810.15 88888.00 2012-10-01 16:23:53.000 275 12758.80 57.40 54810.18 88888.00 2012-10-01 16:23:53.125 275 12758.83 57.45 54810.20 88888.00 2012-10-01 16:23:53.250 275 12758.77 57.42 54810.20 88888.00 2012-10-01 16:23:53.375 275 12758.75 57.45 54810.20 88888.00 2012-10-01 16:23:53.500 275 12758.77 57.50 54810.20 88888.00 2012-10-01 16:23:53.625 275 12758.80 57.48 54810.22 88888.00 2012-10-01 16:23:53.750 275 12758.80 57.45 54810.20 88888.00 2012-10-01 16:23:53.875 275 12758.83 57.52 54810.20 88888.00 2012-10-01 16:23:54.000 275 12758.83 57.58 54810.20 88888.00 2012-10-01 16:23:54.125 275 12758.77 57.60 54810.22 88888.00 2012-10-01 16:23:54.250 275 12758.65 57.55 54810.22 88888.00 2012-10-01 16:23:54.375 275 12758.62 57.55 54810.20 88888.00 2012-10-01 16:23:54.500 275 12758.67 57.58 54810.22 88888.00 2012-10-01 16:23:54.625 275 12758.70 57.60 54810.20 88888.00 2012-10-01 16:23:54.750 275 12758.70 57.65 54810.20 88888.00 2012-10-01 16:23:54.875 275 12758.70 57.65 54810.20 88888.00 2012-10-01 16:23:55.000 275 12758.67 57.65 54810.20 88888.00 2012-10-01 16:23:55.125 275 12758.60 57.67 54810.22 88888.00 2012-10-01 16:23:55.250 275 12758.60 57.67 54810.22 88888.00 2012-10-01 16:23:55.375 275 12758.67 57.67 54810.20 88888.00 2012-10-01 16:23:55.500 275 12758.65 57.67 54810.22 88888.00 2012-10-01 16:23:55.625 275 12758.60 57.67 54810.20 88888.00 2012-10-01 16:23:55.750 275 12758.58 57.70 54810.22 88888.00 2012-10-01 16:23:55.875 275 12758.58 57.73 54810.20 88888.00 2012-10-01 16:23:56.000 275 12758.55 57.73 54810.20 88888.00 2012-10-01 16:23:56.125 275 12758.52 57.73 54810.22 88888.00 2012-10-01 16:23:56.250 275 12758.50 57.73 54810.20 88888.00 2012-10-01 16:23:56.375 275 12758.48 57.75 54810.18 88888.00 2012-10-01 16:23:56.500 275 12758.55 57.80 54810.18 88888.00 2012-10-01 16:23:56.625 275 12758.52 57.80 54810.18 88888.00 2012-10-01 16:23:56.750 275 12758.50 57.77 54810.20 88888.00 2012-10-01 16:23:56.875 275 12758.52 57.80 54810.20 88888.00 2012-10-01 16:23:57.000 275 12758.58 57.83 54810.20 88888.00 2012-10-01 16:23:57.125 275 12758.62 57.88 54810.22 88888.00 2012-10-01 16:23:57.250 275 12758.62 57.90 54810.20 88888.00 2012-10-01 16:23:57.375 275 12758.55 57.90 54810.22 88888.00 2012-10-01 16:23:57.500 275 12758.50 57.90 54810.20 88888.00 2012-10-01 16:23:57.625 275 12758.52 57.92 54810.18 88888.00 2012-10-01 16:23:57.750 275 12758.48 57.90 54810.18 88888.00 2012-10-01 16:23:57.875 275 12758.48 57.90 54810.15 88888.00 2012-10-01 16:23:58.000 275 12758.50 57.95 54810.18 88888.00 2012-10-01 16:23:58.125 275 12758.50 57.95 54810.18 88888.00 2012-10-01 16:23:58.250 275 12758.50 57.95 54810.18 88888.00 2012-10-01 16:23:58.375 275 12758.50 57.98 54810.18 88888.00 2012-10-01 16:23:58.500 275 12758.55 57.95 54810.18 88888.00 2012-10-01 16:23:58.625 275 12758.55 57.98 54810.18 88888.00 2012-10-01 16:23:58.750 275 12758.52 58.00 54810.20 88888.00 2012-10-01 16:23:58.875 275 12758.55 58.05 54810.20 88888.00 2012-10-01 16:23:59.000 275 12758.55 58.05 54810.20 88888.00 2012-10-01 16:23:59.125 275 12758.55 58.05 54810.20 88888.00 2012-10-01 16:23:59.250 275 12758.48 58.05 54810.20 88888.00 2012-10-01 16:23:59.375 275 12758.48 58.05 54810.18 88888.00 2012-10-01 16:23:59.500 275 12758.52 58.08 54810.20 88888.00 2012-10-01 16:23:59.625 275 12758.55 58.10 54810.22 88888.00 2012-10-01 16:23:59.750 275 12758.55 58.10 54810.20 88888.00 2012-10-01 16:23:59.875 275 12758.52 58.10 54810.18 88888.00 2012-10-01 16:24:00.000 275 12758.55 58.10 54810.18 88888.00 2012-10-01 16:24:00.125 275 12758.55 58.12 54810.20 88888.00 2012-10-01 16:24:00.250 275 12758.50 58.12 54810.18 88888.00 2012-10-01 16:24:00.375 275 12758.50 58.15 54810.20 88888.00 2012-10-01 16:24:00.500 275 12758.48 58.17 54810.18 88888.00 2012-10-01 16:24:00.625 275 12758.45 58.23 54810.20 88888.00 2012-10-01 16:24:00.750 275 12758.40 58.20 54810.20 88888.00 2012-10-01 16:24:00.875 275 12758.40 58.20 54810.20 88888.00 2012-10-01 16:24:01.000 275 12758.48 58.17 54810.18 88888.00 2012-10-01 16:24:01.125 275 12758.50 58.23 54810.18 88888.00 2012-10-01 16:24:01.250 275 12758.45 58.23 54810.20 88888.00 2012-10-01 16:24:01.375 275 12758.42 58.27 54810.20 88888.00 2012-10-01 16:24:01.500 275 12758.48 58.25 54810.18 88888.00 2012-10-01 16:24:01.625 275 12758.55 58.27 54810.15 88888.00 2012-10-01 16:24:01.750 275 12758.55 58.25 54810.18 88888.00 2012-10-01 16:24:01.875 275 12758.58 58.27 54810.18 88888.00 2012-10-01 16:24:02.000 275 12758.55 58.30 54810.12 88888.00 2012-10-01 16:24:02.125 275 12758.48 58.33 54810.15 88888.00 2012-10-01 16:24:02.250 275 12758.50 58.33 54810.20 88888.00 2012-10-01 16:24:02.375 275 12758.60 58.35 54810.20 88888.00 2012-10-01 16:24:02.500 275 12758.58 58.33 54810.15 88888.00 2012-10-01 16:24:02.625 275 12758.52 58.35 54810.15 88888.00 2012-10-01 16:24:02.750 275 12758.52 58.38 54810.18 88888.00 2012-10-01 16:24:02.875 275 12758.58 58.40 54810.18 88888.00 2012-10-01 16:24:03.000 275 12758.55 58.38 54810.18 88888.00 2012-10-01 16:24:03.125 275 12758.50 58.38 54810.18 88888.00 2012-10-01 16:24:03.250 275 12758.40 58.40 54810.18 88888.00 2012-10-01 16:24:03.375 275 12758.45 58.40 54810.15 88888.00 2012-10-01 16:24:03.500 275 12758.52 58.42 54810.15 88888.00 2012-10-01 16:24:03.625 275 12758.48 58.42 54810.18 88888.00 2012-10-01 16:24:03.750 275 12758.45 58.45 54810.18 88888.00 2012-10-01 16:24:03.875 275 12758.42 58.42 54810.15 88888.00 2012-10-01 16:24:04.000 275 12758.40 58.38 54810.15 88888.00 2012-10-01 16:24:04.125 275 12758.45 58.42 54810.18 88888.00 2012-10-01 16:24:04.250 275 12758.45 58.48 54810.18 88888.00 2012-10-01 16:24:04.375 275 12758.50 58.48 54810.15 88888.00 2012-10-01 16:24:04.500 275 12758.48 58.45 54810.12 88888.00 2012-10-01 16:24:04.625 275 12758.48 58.48 54810.12 88888.00 2012-10-01 16:24:04.750 275 12758.48 58.52 54810.15 88888.00 2012-10-01 16:24:04.875 275 12758.48 58.55 54810.18 88888.00 2012-10-01 16:24:05.000 275 12758.50 58.55 54810.15 88888.00 2012-10-01 16:24:05.125 275 12758.48 58.52 54810.15 88888.00 2012-10-01 16:24:05.250 275 12758.45 58.48 54810.12 88888.00 2012-10-01 16:24:05.375 275 12758.45 58.52 54810.12 88888.00 2012-10-01 16:24:05.500 275 12758.50 58.52 54810.12 88888.00 2012-10-01 16:24:05.625 275 12758.52 58.48 54810.10 88888.00 2012-10-01 16:24:05.750 275 12758.45 58.48 54810.10 88888.00 2012-10-01 16:24:05.875 275 12758.50 58.52 54810.10 88888.00 2012-10-01 16:24:06.000 275 12758.52 58.58 54810.12 88888.00 2012-10-01 16:24:06.125 275 12758.55 58.60 54810.15 88888.00 2012-10-01 16:24:06.250 275 12758.42 58.55 54810.12 88888.00 2012-10-01 16:24:06.375 275 12758.42 58.52 54810.12 88888.00 2012-10-01 16:24:06.500 275 12758.48 58.55 54810.10 88888.00 2012-10-01 16:24:06.625 275 12758.48 58.58 54810.10 88888.00 2012-10-01 16:24:06.750 275 12758.50 58.60 54810.10 88888.00 2012-10-01 16:24:06.875 275 12758.58 58.58 54810.10 88888.00 2012-10-01 16:24:07.000 275 12758.58 58.60 54810.07 88888.00 2012-10-01 16:24:07.125 275 12758.55 58.62 54810.12 88888.00 2012-10-01 16:24:07.250 275 12758.52 58.65 54810.12 88888.00 2012-10-01 16:24:07.375 275 12758.55 58.70 54810.12 88888.00 2012-10-01 16:24:07.500 275 12758.52 58.65 54810.07 88888.00 2012-10-01 16:24:07.625 275 12758.45 58.67 54810.07 88888.00 2012-10-01 16:24:07.750 275 12758.45 58.73 54810.07 88888.00 2012-10-01 16:24:07.875 275 12758.42 58.73 54810.12 88888.00 2012-10-01 16:24:08.000 275 12758.42 58.70 54810.07 88888.00 2012-10-01 16:24:08.125 275 12758.40 58.67 54810.10 88888.00 2012-10-01 16:24:08.250 275 12758.38 58.75 54810.12 88888.00 2012-10-01 16:24:08.375 275 12758.42 58.73 54810.10 88888.00 2012-10-01 16:24:08.500 275 12758.48 58.73 54810.07 88888.00 2012-10-01 16:24:08.625 275 12758.45 58.67 54810.07 88888.00 2012-10-01 16:24:08.750 275 12758.42 58.75 54810.07 88888.00 2012-10-01 16:24:08.875 275 12758.42 58.73 54810.12 88888.00 2012-10-01 16:24:09.000 275 12758.45 58.73 54810.12 88888.00 2012-10-01 16:24:09.125 275 12758.50 58.77 54810.15 88888.00 2012-10-01 16:24:09.250 275 12758.45 58.77 54810.12 88888.00 2012-10-01 16:24:09.375 275 12758.45 58.75 54810.12 88888.00 2012-10-01 16:24:09.500 275 12758.42 58.80 54810.12 88888.00 2012-10-01 16:24:09.625 275 12758.40 58.77 54810.12 88888.00 2012-10-01 16:24:09.750 275 12758.40 58.80 54810.15 88888.00 2012-10-01 16:24:09.875 275 12758.40 58.80 54810.12 88888.00 2012-10-01 16:24:10.000 275 12758.45 58.80 54810.10 88888.00 2012-10-01 16:24:10.125 275 12758.48 58.77 54810.12 88888.00 2012-10-01 16:24:10.250 275 12758.50 58.77 54810.15 88888.00 2012-10-01 16:24:10.375 275 12758.50 58.77 54810.12 88888.00 2012-10-01 16:24:10.500 275 12758.50 58.80 54810.10 88888.00 2012-10-01 16:24:10.625 275 12758.48 58.83 54810.10 88888.00 2012-10-01 16:24:10.750 275 12758.48 58.80 54810.10 88888.00 2012-10-01 16:24:10.875 275 12758.48 58.80 54810.10 88888.00 2012-10-01 16:24:11.000 275 12758.48 58.83 54810.10 88888.00 2012-10-01 16:24:11.125 275 12758.45 58.85 54810.12 88888.00 2012-10-01 16:24:11.250 275 12758.42 58.85 54810.10 88888.00 2012-10-01 16:24:11.375 275 12758.42 58.83 54810.07 88888.00 2012-10-01 16:24:11.500 275 12758.42 58.85 54810.07 88888.00 2012-10-01 16:24:11.625 275 12758.45 58.90 54810.12 88888.00 2012-10-01 16:24:11.750 275 12758.48 58.92 54810.10 88888.00 2012-10-01 16:24:11.875 275 12758.50 58.92 54810.07 88888.00 2012-10-01 16:24:12.000 275 12758.48 58.90 54810.07 88888.00 2012-10-01 16:24:12.125 275 12758.45 58.92 54810.07 88888.00 2012-10-01 16:24:12.250 275 12758.50 58.90 54810.07 88888.00 2012-10-01 16:24:12.375 275 12758.52 58.92 54810.07 88888.00 2012-10-01 16:24:12.500 275 12758.48 58.90 54810.07 88888.00 2012-10-01 16:24:12.625 275 12758.50 58.90 54810.07 88888.00 2012-10-01 16:24:12.750 275 12758.52 58.92 54810.05 88888.00 2012-10-01 16:24:12.875 275 12758.48 58.92 54810.07 88888.00 2012-10-01 16:24:13.000 275 12758.42 58.92 54810.03 88888.00 2012-10-01 16:24:13.125 275 12758.45 58.92 54810.05 88888.00 2012-10-01 16:24:13.250 275 12758.45 58.92 54810.07 88888.00 2012-10-01 16:24:13.375 275 12758.48 58.95 54810.10 88888.00 2012-10-01 16:24:13.500 275 12758.48 58.95 54810.10 88888.00 2012-10-01 16:24:13.625 275 12758.45 58.95 54810.10 88888.00 2012-10-01 16:24:13.750 275 12758.40 58.98 54810.10 88888.00 2012-10-01 16:24:13.875 275 12758.45 59.02 54810.10 88888.00 2012-10-01 16:24:14.000 275 12758.48 59.00 54810.05 88888.00 2012-10-01 16:24:14.125 275 12758.50 58.98 54810.07 88888.00 2012-10-01 16:24:14.250 275 12758.45 59.02 54810.07 88888.00 2012-10-01 16:24:14.375 275 12758.48 59.02 54810.10 88888.00 2012-10-01 16:24:14.500 275 12758.48 59.00 54810.07 88888.00 2012-10-01 16:24:14.625 275 12758.42 59.00 54810.07 88888.00 2012-10-01 16:24:14.750 275 12758.45 59.08 54810.10 88888.00 2012-10-01 16:24:14.875 275 12758.45 59.10 54810.10 88888.00 2012-10-01 16:24:15.000 275 12758.45 59.08 54810.05 88888.00 2012-10-01 16:24:15.125 275 12758.48 59.08 54810.05 88888.00 2012-10-01 16:24:15.250 275 12758.48 59.10 54810.10 88888.00 2012-10-01 16:24:15.375 275 12758.48 59.12 54810.10 88888.00 2012-10-01 16:24:15.500 275 12758.45 59.12 54810.07 88888.00 2012-10-01 16:24:15.625 275 12758.45 59.12 54810.10 88888.00 2012-10-01 16:24:15.750 275 12758.45 59.15 54810.12 88888.00 2012-10-01 16:24:15.875 275 12758.42 59.15 54810.12 88888.00 2012-10-01 16:24:16.000 275 12758.42 59.15 54810.07 88888.00 2012-10-01 16:24:16.125 275 12758.45 59.17 54810.12 88888.00 2012-10-01 16:24:16.250 275 12758.38 59.15 54810.10 88888.00 2012-10-01 16:24:16.375 275 12758.38 59.15 54810.10 88888.00 2012-10-01 16:24:16.500 275 12758.38 59.17 54810.10 88888.00 2012-10-01 16:24:16.625 275 12758.45 59.20 54810.12 88888.00 2012-10-01 16:24:16.750 275 12758.45 59.20 54810.10 88888.00 2012-10-01 16:24:16.875 275 12758.40 59.20 54810.10 88888.00 2012-10-01 16:24:17.000 275 12758.40 59.20 54810.07 88888.00 2012-10-01 16:24:17.125 275 12758.40 59.25 54810.10 88888.00 2012-10-01 16:24:17.250 275 12758.38 59.23 54810.07 88888.00 2012-10-01 16:24:17.375 275 12758.35 59.23 54810.10 88888.00 2012-10-01 16:24:17.500 275 12758.30 59.25 54810.07 88888.00 2012-10-01 16:24:17.625 275 12758.35 59.23 54810.07 88888.00 2012-10-01 16:24:17.750 275 12758.35 59.23 54810.07 88888.00 2012-10-01 16:24:17.875 275 12758.38 59.23 54810.07 88888.00 2012-10-01 16:24:18.000 275 12758.45 59.25 54810.07 88888.00 2012-10-01 16:24:18.125 275 12758.48 59.25 54810.07 88888.00 2012-10-01 16:24:18.250 275 12758.40 59.27 54810.07 88888.00 2012-10-01 16:24:18.375 275 12758.45 59.33 54810.07 88888.00 2012-10-01 16:24:18.500 275 12758.42 59.33 54810.10 88888.00 2012-10-01 16:24:18.625 275 12758.40 59.35 54810.10 88888.00 2012-10-01 16:24:18.750 275 12758.38 59.35 54810.10 88888.00 2012-10-01 16:24:18.875 275 12758.38 59.35 54810.10 88888.00 2012-10-01 16:24:19.000 275 12758.40 59.40 54810.10 88888.00 2012-10-01 16:24:19.125 275 12758.40 59.38 54810.12 88888.00 2012-10-01 16:24:19.250 275 12758.35 59.38 54810.07 88888.00 2012-10-01 16:24:19.375 275 12758.35 59.40 54810.07 88888.00 2012-10-01 16:24:19.500 275 12758.38 59.40 54810.07 88888.00 2012-10-01 16:24:19.625 275 12758.38 59.45 54810.10 88888.00 2012-10-01 16:24:19.750 275 12758.40 59.45 54810.10 88888.00 2012-10-01 16:24:19.875 275 12758.42 59.42 54810.07 88888.00 2012-10-01 16:24:20.000 275 12758.42 59.42 54810.07 88888.00 2012-10-01 16:24:20.125 275 12758.42 59.42 54810.07 88888.00 2012-10-01 16:24:20.250 275 12758.33 59.45 54810.10 88888.00 2012-10-01 16:24:20.375 275 12758.30 59.48 54810.12 88888.00 2012-10-01 16:24:20.500 275 12758.25 59.52 54810.12 88888.00 2012-10-01 16:24:20.625 275 12758.27 59.52 54810.12 88888.00 2012-10-01 16:24:20.750 275 12758.38 59.50 54810.10 88888.00 2012-10-01 16:24:20.875 275 12758.42 59.50 54810.10 88888.00 2012-10-01 16:24:21.000 275 12758.40 59.48 54810.07 88888.00 2012-10-01 16:24:21.125 275 12758.30 59.52 54810.10 88888.00 2012-10-01 16:24:21.250 275 12758.25 59.52 54810.10 88888.00 2012-10-01 16:24:21.375 275 12758.25 59.55 54810.10 88888.00 2012-10-01 16:24:21.500 275 12758.30 59.55 54810.07 88888.00 2012-10-01 16:24:21.625 275 12758.25 59.55 54810.10 88888.00 2012-10-01 16:24:21.750 275 12758.25 59.55 54810.10 88888.00 2012-10-01 16:24:21.875 275 12758.27 59.60 54810.10 88888.00 2012-10-01 16:24:22.000 275 12758.25 59.58 54810.07 88888.00 2012-10-01 16:24:22.125 275 12758.23 59.58 54810.05 88888.00 2012-10-01 16:24:22.250 275 12758.15 59.58 54810.10 88888.00 2012-10-01 16:24:22.375 275 12758.23 59.60 54810.12 88888.00 2012-10-01 16:24:22.500 275 12758.33 59.62 54810.10 88888.00 2012-10-01 16:24:22.625 275 12758.27 59.58 54810.10 88888.00 2012-10-01 16:24:22.750 275 12758.20 59.62 54810.10 88888.00 2012-10-01 16:24:22.875 275 12758.23 59.65 54810.12 88888.00 2012-10-01 16:24:23.000 275 12758.23 59.67 54810.07 88888.00 2012-10-01 16:24:23.125 275 12758.20 59.65 54810.07 88888.00 2012-10-01 16:24:23.250 275 12758.17 59.67 54810.12 88888.00 2012-10-01 16:24:23.375 275 12758.27 59.70 54810.12 88888.00 2012-10-01 16:24:23.500 275 12758.23 59.75 54810.15 88888.00 2012-10-01 16:24:23.625 275 12758.25 59.73 54810.12 88888.00 2012-10-01 16:24:23.750 275 12758.23 59.75 54810.15 88888.00 2012-10-01 16:24:23.875 275 12758.17 59.73 54810.10 88888.00 2012-10-01 16:24:24.000 275 12758.15 59.73 54810.10 88888.00 2012-10-01 16:24:24.125 275 12758.20 59.70 54810.10 88888.00 2012-10-01 16:24:24.250 275 12758.10 59.70 54810.12 88888.00 2012-10-01 16:24:24.375 275 12758.10 59.70 54810.10 88888.00 2012-10-01 16:24:24.500 275 12758.15 59.75 54810.12 88888.00 2012-10-01 16:24:24.625 275 12758.17 59.77 54810.12 88888.00 2012-10-01 16:24:24.750 275 12758.12 59.73 54810.10 88888.00 2012-10-01 16:24:24.875 275 12758.08 59.75 54810.12 88888.00 2012-10-01 16:24:25.000 275 12758.12 59.77 54810.15 88888.00 2012-10-01 16:24:25.125 275 12758.12 59.80 54810.18 88888.00 2012-10-01 16:24:25.250 275 12758.08 59.77 54810.18 88888.00 2012-10-01 16:24:25.375 275 12758.05 59.80 54810.18 88888.00 2012-10-01 16:24:25.500 275 12758.10 59.75 54810.12 88888.00 2012-10-01 16:24:25.625 275 12758.17 59.80 54810.15 88888.00 2012-10-01 16:24:25.750 275 12758.17 59.80 54810.18 88888.00 2012-10-01 16:24:25.875 275 12758.15 59.77 54810.12 88888.00 2012-10-01 16:24:26.000 275 12758.12 59.80 54810.12 88888.00 2012-10-01 16:24:26.125 275 12758.05 59.83 54810.15 88888.00 2012-10-01 16:24:26.250 275 12758.10 59.83 54810.18 88888.00 2012-10-01 16:24:26.375 275 12758.17 59.88 54810.18 88888.00 2012-10-01 16:24:26.500 275 12758.08 59.85 54810.12 88888.00 2012-10-01 16:24:26.625 275 12758.05 59.85 54810.12 88888.00 2012-10-01 16:24:26.750 275 12758.15 59.88 54810.12 88888.00 2012-10-01 16:24:26.875 275 12758.17 59.88 54810.12 88888.00 2012-10-01 16:24:27.000 275 12758.12 59.85 54810.10 88888.00 2012-10-01 16:24:27.125 275 12758.20 59.85 54810.12 88888.00 2012-10-01 16:24:27.250 275 12758.23 59.88 54810.20 88888.00 2012-10-01 16:24:27.375 275 12758.27 59.92 54810.15 88888.00 2012-10-01 16:24:27.500 275 12758.25 59.92 54810.15 88888.00 2012-10-01 16:24:27.625 275 12758.20 59.92 54810.20 88888.00 2012-10-01 16:24:27.750 275 12758.17 59.88 54810.15 88888.00 2012-10-01 16:24:27.875 275 12758.20 59.88 54810.12 88888.00 2012-10-01 16:24:28.000 275 12758.25 59.90 54810.15 88888.00 2012-10-01 16:24:28.125 275 12758.17 59.90 54810.15 88888.00 2012-10-01 16:24:28.250 275 12758.08 59.90 54810.18 88888.00 2012-10-01 16:24:28.375 275 12758.12 59.90 54810.18 88888.00 2012-10-01 16:24:28.500 275 12758.17 59.90 54810.15 88888.00 2012-10-01 16:24:28.625 275 12758.20 59.92 54810.18 88888.00 2012-10-01 16:24:28.750 275 12758.27 59.95 54810.18 88888.00 2012-10-01 16:24:28.875 275 12758.23 59.95 54810.18 88888.00 2012-10-01 16:24:29.000 275 12758.17 59.92 54810.15 88888.00 2012-10-01 16:24:29.125 275 12758.20 59.92 54810.18 88888.00 2012-10-01 16:24:29.250 275 12758.23 59.95 54810.18 88888.00 2012-10-01 16:24:29.375 275 12758.33 59.98 54810.20 88888.00 2012-10-01 16:24:29.500 275 12758.25 59.98 54810.18 88888.00 2012-10-01 16:24:29.625 275 12758.15 59.95 54810.18 88888.00 2012-10-01 16:24:29.750 275 12758.15 59.95 54810.18 88888.00 2012-10-01 16:24:29.875 275 12758.17 59.95 54810.15 88888.00 2012-10-01 16:24:30.000 275 12758.17 59.95 54810.12 88888.00 2012-10-01 16:24:30.125 275 12758.12 59.95 54810.15 88888.00 2012-10-01 16:24:30.250 275 12758.10 59.95 54810.18 88888.00 2012-10-01 16:24:30.375 275 12758.20 60.00 54810.15 88888.00 2012-10-01 16:24:30.500 275 12758.30 60.00 54810.15 88888.00 2012-10-01 16:24:30.625 275 12758.33 59.98 54810.18 88888.00 2012-10-01 16:24:30.750 275 12758.30 59.95 54810.18 88888.00 2012-10-01 16:24:30.875 275 12758.33 59.95 54810.15 88888.00 2012-10-01 16:24:31.000 275 12758.35 59.98 54810.15 88888.00 2012-10-01 16:24:31.125 275 12758.35 59.98 54810.20 88888.00 2012-10-01 16:24:31.250 275 12758.27 59.98 54810.18 88888.00 2012-10-01 16:24:31.375 275 12758.27 60.00 54810.18 88888.00 2012-10-01 16:24:31.500 275 12758.27 60.00 54810.18 88888.00 2012-10-01 16:24:31.625 275 12758.25 59.98 54810.18 88888.00 2012-10-01 16:24:31.750 275 12758.25 60.02 54810.20 88888.00 2012-10-01 16:24:31.875 275 12758.27 60.00 54810.20 88888.00 2012-10-01 16:24:32.000 275 12758.33 60.00 54810.18 88888.00 2012-10-01 16:24:32.125 275 12758.33 59.98 54810.18 88888.00 2012-10-01 16:24:32.250 275 12758.25 59.98 54810.18 88888.00 2012-10-01 16:24:32.375 275 12758.30 60.00 54810.18 88888.00 2012-10-01 16:24:32.500 275 12758.27 60.02 54810.20 88888.00 2012-10-01 16:24:32.625 275 12758.25 60.00 54810.18 88888.00 2012-10-01 16:24:32.750 275 12758.30 60.00 54810.18 88888.00 2012-10-01 16:24:32.875 275 12758.35 59.95 54810.18 88888.00 2012-10-01 16:24:33.000 275 12758.38 59.95 54810.12 88888.00 2012-10-01 16:24:33.125 275 12758.33 59.95 54810.12 88888.00 2012-10-01 16:24:33.250 275 12758.38 60.00 54810.12 88888.00 2012-10-01 16:24:33.375 275 12758.40 60.00 54810.15 88888.00 2012-10-01 16:24:33.500 275 12758.40 60.00 54810.12 88888.00 2012-10-01 16:24:33.625 275 12758.45 60.02 54810.12 88888.00 2012-10-01 16:24:33.750 275 12758.45 60.00 54810.10 88888.00 2012-10-01 16:24:33.875 275 12758.38 59.98 54810.10 88888.00 2012-10-01 16:24:34.000 275 12758.38 59.98 54810.12 88888.00 2012-10-01 16:24:34.125 275 12758.42 60.00 54810.12 88888.00 2012-10-01 16:24:34.250 275 12758.40 60.00 54810.15 88888.00 2012-10-01 16:24:34.375 275 12758.38 60.00 54810.15 88888.00 2012-10-01 16:24:34.500 275 12758.38 59.98 54810.15 88888.00 2012-10-01 16:24:34.625 275 12758.40 60.00 54810.18 88888.00 2012-10-01 16:24:34.750 275 12758.42 60.02 54810.20 88888.00 2012-10-01 16:24:34.875 275 12758.42 60.02 54810.18 88888.00 2012-10-01 16:24:35.000 275 12758.40 60.00 54810.15 88888.00 2012-10-01 16:24:35.125 275 12758.42 60.00 54810.15 88888.00 2012-10-01 16:24:35.250 275 12758.45 60.02 54810.18 88888.00 2012-10-01 16:24:35.375 275 12758.42 60.02 54810.15 88888.00 2012-10-01 16:24:35.500 275 12758.42 60.00 54810.15 88888.00 2012-10-01 16:24:35.625 275 12758.48 60.02 54810.15 88888.00 2012-10-01 16:24:35.750 275 12758.50 60.05 54810.18 88888.00 2012-10-01 16:24:35.875 275 12758.48 60.02 54810.15 88888.00 2012-10-01 16:24:36.000 275 12758.45 60.02 54810.15 88888.00 2012-10-01 16:24:36.125 275 12758.45 60.05 54810.18 88888.00 2012-10-01 16:24:36.250 275 12758.45 60.00 54810.15 88888.00 2012-10-01 16:24:36.375 275 12758.50 60.00 54810.15 88888.00 2012-10-01 16:24:36.500 275 12758.50 60.02 54810.18 88888.00 2012-10-01 16:24:36.625 275 12758.45 60.00 54810.15 88888.00 2012-10-01 16:24:36.750 275 12758.48 59.98 54810.12 88888.00 2012-10-01 16:24:36.875 275 12758.58 60.00 54810.12 88888.00 2012-10-01 16:24:37.000 275 12758.55 60.00 54810.12 88888.00 2012-10-01 16:24:37.125 275 12758.55 60.02 54810.18 88888.00 2012-10-01 16:24:37.250 275 12758.45 60.02 54810.18 88888.00 2012-10-01 16:24:37.375 275 12758.45 60.00 54810.15 88888.00 2012-10-01 16:24:37.500 275 12758.52 60.02 54810.15 88888.00 2012-10-01 16:24:37.625 275 12758.60 60.00 54810.15 88888.00 2012-10-01 16:24:37.750 275 12758.58 60.00 54810.12 88888.00 2012-10-01 16:24:37.875 275 12758.48 59.98 54810.12 88888.00 2012-10-01 16:24:38.000 275 12758.42 59.98 54810.10 88888.00 2012-10-01 16:24:38.125 275 12758.45 60.02 54810.12 88888.00 2012-10-01 16:24:38.250 275 12758.40 60.02 54810.15 88888.00 2012-10-01 16:24:38.375 275 12758.45 60.00 54810.12 88888.00 2012-10-01 16:24:38.500 275 12758.50 60.00 54810.15 88888.00 2012-10-01 16:24:38.625 275 12758.55 60.02 54810.15 88888.00 2012-10-01 16:24:38.750 275 12758.52 60.00 54810.12 88888.00 2012-10-01 16:24:38.875 275 12758.52 60.02 54810.10 88888.00 2012-10-01 16:24:39.000 275 12758.55 60.02 54810.15 88888.00 2012-10-01 16:24:39.125 275 12758.58 60.02 54810.18 88888.00 2012-10-01 16:24:39.250 275 12758.55 60.00 54810.15 88888.00 2012-10-01 16:24:39.375 275 12758.55 60.00 54810.12 88888.00 2012-10-01 16:24:39.500 275 12758.55 60.00 54810.12 88888.00 2012-10-01 16:24:39.625 275 12758.55 60.00 54810.15 88888.00 2012-10-01 16:24:39.750 275 12758.55 60.00 54810.18 88888.00 2012-10-01 16:24:39.875 275 12758.58 60.00 54810.18 88888.00 2012-10-01 16:24:40.000 275 12758.55 60.00 54810.15 88888.00 2012-10-01 16:24:40.125 275 12758.58 60.05 54810.20 88888.00 2012-10-01 16:24:40.250 275 12758.60 59.95 54810.18 88888.00 2012-10-01 16:24:40.375 275 12758.58 59.98 54810.15 88888.00 2012-10-01 16:24:40.500 275 12758.58 59.98 54810.20 88888.00 2012-10-01 16:24:40.625 275 12758.65 60.02 54810.22 88888.00 2012-10-01 16:24:40.750 275 12758.65 60.00 54810.22 88888.00 2012-10-01 16:24:40.875 275 12758.65 60.00 54810.22 88888.00 2012-10-01 16:24:41.000 275 12758.67 59.98 54810.22 88888.00 2012-10-01 16:24:41.125 275 12758.62 59.98 54810.25 88888.00 2012-10-01 16:24:41.250 275 12758.58 59.98 54810.25 88888.00 2012-10-01 16:24:41.375 275 12758.60 59.98 54810.20 88888.00 2012-10-01 16:24:41.500 275 12758.65 60.02 54810.25 88888.00 2012-10-01 16:24:41.625 275 12758.65 59.98 54810.22 88888.00 2012-10-01 16:24:41.750 275 12758.58 59.95 54810.22 88888.00 2012-10-01 16:24:41.875 275 12758.58 59.95 54810.22 88888.00 2012-10-01 16:24:42.000 275 12758.67 59.95 54810.22 88888.00 2012-10-01 16:24:42.125 275 12758.73 59.95 54810.22 88888.00 2012-10-01 16:24:42.250 275 12758.58 59.90 54810.22 88888.00 2012-10-01 16:24:42.375 275 12758.62 59.92 54810.18 88888.00 2012-10-01 16:24:42.500 275 12758.67 59.95 54810.20 88888.00 2012-10-01 16:24:42.625 275 12758.65 59.92 54810.20 88888.00 2012-10-01 16:24:42.750 275 12758.58 59.92 54810.18 88888.00 2012-10-01 16:24:42.875 275 12758.52 59.92 54810.18 88888.00 2012-10-01 16:24:43.000 275 12758.55 59.92 54810.18 88888.00 2012-10-01 16:24:43.125 275 12758.62 59.90 54810.18 88888.00 2012-10-01 16:24:43.250 275 12758.60 59.88 54810.20 88888.00 2012-10-01 16:24:43.375 275 12758.55 59.88 54810.20 88888.00 2012-10-01 16:24:43.500 275 12758.55 59.90 54810.18 88888.00 2012-10-01 16:24:43.625 275 12758.62 59.92 54810.20 88888.00 2012-10-01 16:24:43.750 275 12758.62 59.88 54810.18 88888.00 2012-10-01 16:24:43.875 275 12758.62 59.85 54810.15 88888.00 2012-10-01 16:24:44.000 275 12758.60 59.85 54810.15 88888.00 2012-10-01 16:24:44.125 275 12758.62 59.88 54810.20 88888.00 2012-10-01 16:24:44.250 275 12758.65 59.85 54810.20 88888.00 2012-10-01 16:24:44.375 275 12758.73 59.85 54810.18 88888.00 2012-10-01 16:24:44.500 275 12758.77 59.85 54810.15 88888.00 2012-10-01 16:24:44.625 275 12758.77 59.83 54810.15 88888.00 2012-10-01 16:24:44.750 275 12758.75 59.83 54810.18 88888.00 2012-10-01 16:24:44.875 275 12758.75 59.77 54810.15 88888.00 2012-10-01 16:24:45.000 275 12758.73 59.80 54810.15 88888.00 2012-10-01 16:24:45.125 275 12758.65 59.80 54810.18 88888.00 2012-10-01 16:24:45.250 275 12758.67 59.80 54810.18 88888.00 2012-10-01 16:24:45.375 275 12758.75 59.83 54810.20 88888.00 2012-10-01 16:24:45.500 275 12758.80 59.80 54810.18 88888.00 2012-10-01 16:24:45.625 275 12758.77 59.80 54810.20 88888.00 2012-10-01 16:24:45.750 275 12758.77 59.80 54810.18 88888.00 2012-10-01 16:24:45.875 275 12758.75 59.80 54810.20 88888.00 2012-10-01 16:24:46.000 275 12758.80 59.80 54810.18 88888.00 2012-10-01 16:24:46.125 275 12758.80 59.75 54810.18 88888.00 2012-10-01 16:24:46.250 275 12758.73 59.73 54810.20 88888.00 2012-10-01 16:24:46.375 275 12758.75 59.77 54810.22 88888.00 2012-10-01 16:24:46.500 275 12758.75 59.80 54810.22 88888.00 2012-10-01 16:24:46.625 275 12758.75 59.75 54810.20 88888.00 2012-10-01 16:24:46.750 275 12758.77 59.75 54810.22 88888.00 2012-10-01 16:24:46.875 275 12758.80 59.75 54810.20 88888.00 2012-10-01 16:24:47.000 275 12758.83 59.73 54810.20 88888.00 2012-10-01 16:24:47.125 275 12758.83 59.73 54810.20 88888.00 2012-10-01 16:24:47.250 275 12758.80 59.75 54810.22 88888.00 2012-10-01 16:24:47.375 275 12758.88 59.75 54810.20 88888.00 2012-10-01 16:24:47.500 275 12758.92 59.73 54810.20 88888.00 2012-10-01 16:24:47.625 275 12758.88 59.70 54810.20 88888.00 2012-10-01 16:24:47.750 275 12758.83 59.67 54810.18 88888.00 2012-10-01 16:24:47.875 275 12758.88 59.67 54810.18 88888.00 2012-10-01 16:24:48.000 275 12758.88 59.67 54810.20 88888.00 2012-10-01 16:24:48.125 275 12758.88 59.67 54810.20 88888.00 2012-10-01 16:24:48.250 275 12758.88 59.67 54810.20 88888.00 2012-10-01 16:24:48.375 275 12758.90 59.70 54810.18 88888.00 2012-10-01 16:24:48.500 275 12758.92 59.67 54810.18 88888.00 2012-10-01 16:24:48.625 275 12758.95 59.67 54810.18 88888.00 2012-10-01 16:24:48.750 275 12758.95 59.62 54810.18 88888.00 2012-10-01 16:24:48.875 275 12759.00 59.60 54810.15 88888.00 2012-10-01 16:24:49.000 275 12759.02 59.62 54810.18 88888.00 2012-10-01 16:24:49.125 275 12759.00 59.60 54810.18 88888.00 2012-10-01 16:24:49.250 275 12759.02 59.58 54810.20 88888.00 2012-10-01 16:24:49.375 275 12759.10 59.60 54810.20 88888.00 2012-10-01 16:24:49.500 275 12759.12 59.60 54810.20 88888.00 2012-10-01 16:24:49.625 275 12759.10 59.58 54810.20 88888.00 2012-10-01 16:24:49.750 275 12759.15 59.55 54810.18 88888.00 2012-10-01 16:24:49.875 275 12759.12 59.52 54810.20 88888.00 2012-10-01 16:24:50.000 275 12759.10 59.50 54810.20 88888.00 2012-10-01 16:24:50.125 275 12759.15 59.50 54810.20 88888.00 2012-10-01 16:24:50.250 275 12759.15 59.48 54810.20 88888.00 2012-10-01 16:24:50.375 275 12759.15 59.48 54810.22 88888.00 2012-10-01 16:24:50.500 275 12759.17 59.52 54810.22 88888.00 2012-10-01 16:24:50.625 275 12759.17 59.52 54810.25 88888.00 2012-10-01 16:24:50.750 275 12759.12 59.48 54810.22 88888.00 2012-10-01 16:24:50.875 275 12759.15 59.48 54810.20 88888.00 2012-10-01 16:24:51.000 275 12759.17 59.45 54810.18 88888.00 2012-10-01 16:24:51.125 275 12759.15 59.42 54810.18 88888.00 2012-10-01 16:24:51.250 275 12759.15 59.42 54810.22 88888.00 2012-10-01 16:24:51.375 275 12759.17 59.45 54810.25 88888.00 2012-10-01 16:24:51.500 275 12759.17 59.45 54810.22 88888.00 2012-10-01 16:24:51.625 275 12759.15 59.40 54810.20 88888.00 2012-10-01 16:24:51.750 275 12759.12 59.40 54810.22 88888.00 2012-10-01 16:24:51.875 275 12759.15 59.38 54810.25 88888.00 2012-10-01 16:24:52.000 275 12759.17 59.38 54810.22 88888.00 2012-10-01 16:24:52.125 275 12759.20 59.40 54810.20 88888.00 2012-10-01 16:24:52.250 275 12759.15 59.35 54810.22 88888.00 2012-10-01 16:24:52.375 275 12759.20 59.35 54810.20 88888.00 2012-10-01 16:24:52.500 275 12759.15 59.35 54810.20 88888.00 2012-10-01 16:24:52.625 275 12759.20 59.35 54810.22 88888.00 2012-10-01 16:24:52.750 275 12759.20 59.35 54810.22 88888.00 2012-10-01 16:24:52.875 275 12759.20 59.30 54810.20 88888.00 2012-10-01 16:24:53.000 275 12759.25 59.30 54810.20 88888.00 2012-10-01 16:24:53.125 275 12759.27 59.30 54810.20 88888.00 2012-10-01 16:24:53.250 275 12759.25 59.30 54810.20 88888.00 2012-10-01 16:24:53.375 275 12759.25 59.27 54810.20 88888.00 2012-10-01 16:24:53.500 275 12759.27 59.27 54810.22 88888.00 2012-10-01 16:24:53.625 275 12759.33 59.30 54810.25 88888.00 2012-10-01 16:24:53.750 275 12759.33 59.23 54810.25 88888.00 2012-10-01 16:24:53.875 275 12759.25 59.20 54810.22 88888.00 2012-10-01 16:24:54.000 275 12759.30 59.23 54810.22 88888.00 2012-10-01 16:24:54.125 275 12759.33 59.27 54810.28 88888.00 2012-10-01 16:24:54.250 275 12759.30 59.20 54810.22 88888.00 2012-10-01 16:24:54.375 275 12759.27 59.23 54810.20 88888.00 2012-10-01 16:24:54.500 275 12759.33 59.20 54810.20 88888.00 2012-10-01 16:24:54.625 275 12759.33 59.17 54810.20 88888.00 2012-10-01 16:24:54.750 275 12759.33 59.17 54810.25 88888.00 2012-10-01 16:24:54.875 275 12759.38 59.12 54810.22 88888.00 2012-10-01 16:24:55.000 275 12759.45 59.10 54810.22 88888.00 2012-10-01 16:24:55.125 275 12759.42 59.12 54810.22 88888.00 2012-10-01 16:24:55.250 275 12759.35 59.05 54810.22 88888.00 2012-10-01 16:24:55.375 275 12759.38 59.10 54810.25 88888.00 2012-10-01 16:24:55.500 275 12759.38 59.12 54810.28 88888.00 2012-10-01 16:24:55.625 275 12759.40 59.10 54810.28 88888.00 2012-10-01 16:24:55.750 275 12759.40 59.08 54810.28 88888.00 2012-10-01 16:24:55.875 275 12759.40 59.08 54810.30 88888.00 2012-10-01 16:24:56.000 275 12759.40 59.02 54810.20 88888.00 2012-10-01 16:24:56.125 275 12759.45 59.00 54810.25 88888.00 2012-10-01 16:24:56.250 275 12759.42 59.00 54810.22 88888.00 2012-10-01 16:24:56.375 275 12759.48 59.00 54810.20 88888.00 2012-10-01 16:24:56.500 275 12759.50 59.00 54810.22 88888.00 2012-10-01 16:24:56.625 275 12759.52 58.98 54810.25 88888.00 2012-10-01 16:24:56.750 275 12759.52 58.98 54810.22 88888.00 2012-10-01 16:24:56.875 275 12759.58 58.98 54810.20 88888.00 2012-10-01 16:24:57.000 275 12759.58 58.98 54810.20 88888.00 2012-10-01 16:24:57.125 275 12759.58 59.00 54810.22 88888.00 2012-10-01 16:24:57.250 275 12759.52 58.90 54810.20 88888.00 2012-10-01 16:24:57.375 275 12759.52 58.88 54810.20 88888.00 2012-10-01 16:24:57.500 275 12759.55 58.90 54810.22 88888.00 2012-10-01 16:24:57.625 275 12759.60 58.92 54810.22 88888.00 2012-10-01 16:24:57.750 275 12759.65 58.90 54810.22 88888.00 2012-10-01 16:24:57.875 275 12759.60 58.85 54810.22 88888.00 2012-10-01 16:24:58.000 275 12759.58 58.83 54810.20 88888.00 2012-10-01 16:24:58.125 275 12759.60 58.85 54810.25 88888.00 2012-10-01 16:24:58.250 275 12759.60 58.80 54810.28 88888.00 2012-10-01 16:24:58.375 275 12759.62 58.83 54810.25 88888.00 2012-10-01 16:24:58.500 275 12759.65 58.80 54810.28 88888.00 2012-10-01 16:24:58.625 275 12759.73 58.77 54810.25 88888.00 2012-10-01 16:24:58.750 275 12759.75 58.75 54810.25 88888.00 2012-10-01 16:24:58.875 275 12759.77 58.77 54810.25 88888.00 2012-10-01 16:24:59.000 275 12759.77 58.77 54810.22 88888.00 2012-10-01 16:24:59.125 275 12759.75 58.75 54810.25 88888.00 2012-10-01 16:24:59.250 275 12759.75 58.67 54810.28 88888.00 2012-10-01 16:24:59.375 275 12759.77 58.65 54810.28 88888.00 2012-10-01 16:24:59.500 275 12759.77 58.67 54810.28 88888.00 2012-10-01 16:24:59.625 275 12759.77 58.67 54810.25 88888.00 2012-10-01 16:24:59.750 275 12759.83 58.67 54810.25 88888.00 2012-10-01 16:24:59.875 275 12759.85 58.60 54810.22 88888.00 2012-10-01 16:25:00.000 275 12759.83 58.58 54810.20 88888.00 2012-10-01 16:25:00.125 275 12759.83 58.60 54810.25 88888.00 2012-10-01 16:25:00.250 275 12759.80 58.60 54810.30 88888.00 2012-10-01 16:25:00.375 275 12759.77 58.62 54810.28 88888.00 2012-10-01 16:25:00.500 275 12759.73 58.58 54810.28 88888.00 2012-10-01 16:25:00.625 275 12759.80 58.52 54810.28 88888.00 2012-10-01 16:25:00.750 275 12759.92 58.52 54810.25 88888.00 2012-10-01 16:25:00.875 275 12759.98 58.50 54810.28 88888.00 2012-10-01 16:25:01.000 275 12759.95 58.55 54810.25 88888.00 2012-10-01 16:25:01.125 275 12759.98 58.55 54810.28 88888.00 2012-10-01 16:25:01.250 275 12759.98 58.55 54810.28 88888.00 2012-10-01 16:25:01.375 275 12759.98 58.50 54810.28 88888.00 2012-10-01 16:25:01.500 275 12759.95 58.48 54810.28 88888.00 2012-10-01 16:25:01.625 275 12759.92 58.45 54810.30 88888.00 2012-10-01 16:25:01.750 275 12759.90 58.42 54810.28 88888.00 2012-10-01 16:25:01.875 275 12759.98 58.45 54810.28 88888.00 2012-10-01 16:25:02.000 275 12760.05 58.42 54810.28 88888.00 2012-10-01 16:25:02.125 275 12760.00 58.42 54810.30 88888.00 2012-10-01 16:25:02.250 275 12759.98 58.40 54810.30 88888.00 2012-10-01 16:25:02.375 275 12760.05 58.35 54810.28 88888.00 2012-10-01 16:25:02.500 275 12760.02 58.35 54810.25 88888.00 2012-10-01 16:25:02.625 275 12760.00 58.33 54810.25 88888.00 2012-10-01 16:25:02.750 275 12760.00 58.33 54810.28 88888.00 2012-10-01 16:25:02.875 275 12760.05 58.35 54810.30 88888.00 2012-10-01 16:25:03.000 275 12760.08 58.30 54810.30 88888.00 2012-10-01 16:25:03.125 275 12760.05 58.27 54810.30 88888.00 2012-10-01 16:25:03.250 275 12760.08 58.25 54810.30 88888.00 2012-10-01 16:25:03.375 275 12760.12 58.27 54810.28 88888.00 2012-10-01 16:25:03.500 275 12760.15 58.27 54810.28 88888.00 2012-10-01 16:25:03.625 275 12760.15 58.27 54810.30 88888.00 2012-10-01 16:25:03.750 275 12760.15 58.23 54810.30 88888.00 2012-10-01 16:25:03.875 275 12760.12 58.20 54810.30 88888.00 2012-10-01 16:25:04.000 275 12760.20 58.20 54810.30 88888.00 2012-10-01 16:25:04.125 275 12760.20 58.17 54810.30 88888.00 2012-10-01 16:25:04.250 275 12760.12 58.17 54810.32 88888.00 2012-10-01 16:25:04.375 275 12760.15 58.17 54810.30 88888.00 2012-10-01 16:25:04.500 275 12760.17 58.17 54810.30 88888.00 2012-10-01 16:25:04.625 275 12760.17 58.12 54810.28 88888.00 2012-10-01 16:25:04.750 275 12760.15 58.10 54810.30 88888.00 2012-10-01 16:25:04.875 275 12760.27 58.10 54810.30 88888.00 2012-10-01 16:25:05.000 275 12760.35 58.10 54810.30 88888.00 2012-10-01 16:25:05.125 275 12760.35 58.08 54810.30 88888.00 2012-10-01 16:25:05.250 275 12760.35 58.05 54810.32 88888.00 2012-10-01 16:25:05.375 275 12760.33 58.08 54810.32 88888.00 2012-10-01 16:25:05.500 275 12760.33 58.05 54810.32 88888.00 2012-10-01 16:25:05.625 275 12760.38 58.05 54810.32 88888.00 2012-10-01 16:25:05.750 275 12760.35 58.00 54810.35 88888.00 2012-10-01 16:25:05.875 275 12760.30 57.98 54810.35 88888.00 2012-10-01 16:25:06.000 275 12760.30 57.98 54810.32 88888.00 2012-10-01 16:25:06.125 275 12760.30 58.00 54810.32 88888.00 2012-10-01 16:25:06.250 275 12760.20 57.92 54810.35 88888.00 2012-10-01 16:25:06.375 275 12760.23 57.92 54810.35 88888.00 2012-10-01 16:25:06.500 275 12760.23 57.92 54810.35 88888.00 2012-10-01 16:25:06.625 275 12760.23 57.92 54810.38 88888.00 2012-10-01 16:25:06.750 275 12760.20 57.95 54810.38 88888.00 2012-10-01 16:25:06.875 275 12760.23 57.92 54810.38 88888.00 2012-10-01 16:25:07.000 275 12760.23 57.88 54810.35 88888.00 2012-10-01 16:25:07.125 275 12760.20 57.83 54810.32 88888.00 2012-10-01 16:25:07.250 275 12760.23 57.83 54810.35 88888.00 2012-10-01 16:25:07.375 275 12760.27 57.83 54810.35 88888.00 2012-10-01 16:25:07.500 275 12760.30 57.80 54810.38 88888.00 2012-10-01 16:25:07.625 275 12760.38 57.80 54810.40 88888.00 2012-10-01 16:25:07.750 275 12760.48 57.80 54810.40 88888.00 2012-10-01 16:25:07.875 275 12760.48 57.80 54810.40 88888.00 2012-10-01 16:25:08.000 275 12760.42 57.77 54810.38 88888.00 2012-10-01 16:25:08.125 275 12760.50 57.77 54810.40 88888.00 2012-10-01 16:25:08.250 275 12760.45 57.70 54810.40 88888.00 2012-10-01 16:25:08.375 275 12760.55 57.73 54810.38 88888.00 2012-10-01 16:25:08.500 275 12760.48 57.73 54810.40 88888.00 2012-10-01 16:25:08.625 275 12760.42 57.73 54810.38 88888.00 2012-10-01 16:25:08.750 275 12760.45 57.73 54810.38 88888.00 2012-10-01 16:25:08.875 275 12760.52 57.70 54810.38 88888.00 2012-10-01 16:25:09.000 275 12760.48 57.65 54810.38 88888.00 2012-10-01 16:25:09.125 275 12760.45 57.65 54810.40 88888.00 2012-10-01 16:25:09.250 275 12760.48 57.65 54810.43 88888.00 2012-10-01 16:25:09.375 275 12760.60 57.67 54810.43 88888.00 2012-10-01 16:25:09.500 275 12760.58 57.67 54810.43 88888.00 2012-10-01 16:25:09.625 275 12760.52 57.62 54810.38 88888.00 2012-10-01 16:25:09.750 275 12760.52 57.62 54810.38 88888.00 2012-10-01 16:25:09.875 275 12760.48 57.60 54810.43 88888.00 2012-10-01 16:25:10.000 275 12760.48 57.58 54810.40 88888.00 2012-10-01 16:25:10.125 275 12760.48 57.55 54810.40 88888.00 2012-10-01 16:25:10.250 275 12760.40 57.52 54810.40 88888.00 2012-10-01 16:25:10.375 275 12760.45 57.55 54810.40 88888.00 2012-10-01 16:25:10.500 275 12760.40 57.55 54810.40 88888.00 2012-10-01 16:25:10.625 275 12760.42 57.52 54810.43 88888.00 2012-10-01 16:25:10.750 275 12760.52 57.55 54810.45 88888.00 2012-10-01 16:25:10.875 275 12760.55 57.52 54810.43 88888.00 2012-10-01 16:25:11.000 275 12760.52 57.52 54810.43 88888.00 2012-10-01 16:25:11.125 275 12760.55 57.50 54810.45 88888.00 2012-10-01 16:25:11.250 275 12760.58 57.50 54810.45 88888.00 2012-10-01 16:25:11.375 275 12760.67 57.52 54810.45 88888.00 2012-10-01 16:25:11.500 275 12760.58 57.48 54810.45 88888.00 2012-10-01 16:25:11.625 275 12760.50 57.40 54810.43 88888.00 2012-10-01 16:25:11.750 275 12760.60 57.40 54810.45 88888.00 2012-10-01 16:25:11.875 275 12760.62 57.40 54810.45 88888.00 2012-10-01 16:25:12.000 275 12760.60 57.38 54810.45 88888.00 2012-10-01 16:25:12.125 275 12760.62 57.35 54810.45 88888.00 2012-10-01 16:25:12.250 275 12760.58 57.35 54810.50 88888.00 2012-10-01 16:25:12.375 275 12760.60 57.35 54810.50 88888.00 2012-10-01 16:25:12.500 275 12760.62 57.33 54810.50 88888.00 2012-10-01 16:25:12.625 275 12760.62 57.25 54810.45 88888.00 2012-10-01 16:25:12.750 275 12760.60 57.25 54810.47 88888.00 2012-10-01 16:25:12.875 275 12760.60 57.23 54810.47 88888.00 2012-10-01 16:25:13.000 275 12760.65 57.27 54810.45 88888.00 2012-10-01 16:25:13.125 275 12760.67 57.25 54810.45 88888.00 2012-10-01 16:25:13.250 275 12760.73 57.17 54810.47 88888.00 2012-10-01 16:25:13.375 275 12760.73 57.17 54810.45 88888.00 2012-10-01 16:25:13.500 275 12760.67 57.20 54810.43 88888.00 2012-10-01 16:25:13.625 275 12760.67 57.17 54810.45 88888.00 2012-10-01 16:25:13.750 275 12760.65 57.12 54810.45 88888.00 2012-10-01 16:25:13.875 275 12760.60 57.15 54810.47 88888.00 2012-10-01 16:25:14.000 275 12760.62 57.17 54810.47 88888.00 2012-10-01 16:25:14.125 275 12760.60 57.15 54810.47 88888.00 2012-10-01 16:25:14.250 275 12760.58 57.15 54810.47 88888.00 2012-10-01 16:25:14.375 275 12760.62 57.12 54810.47 88888.00 2012-10-01 16:25:14.500 275 12760.65 57.12 54810.53 88888.00 2012-10-01 16:25:14.625 275 12760.67 57.12 54810.53 88888.00 2012-10-01 16:25:14.750 275 12760.73 57.10 54810.47 88888.00 2012-10-01 16:25:14.875 275 12760.73 57.10 54810.47 88888.00 2012-10-01 16:25:15.000 275 12760.70 57.10 54810.50 88888.00 2012-10-01 16:25:15.125 275 12760.70 57.10 54810.50 88888.00 2012-10-01 16:25:15.250 275 12760.62 57.05 54810.47 88888.00 2012-10-01 16:25:15.375 275 12760.67 57.02 54810.50 88888.00 2012-10-01 16:25:15.500 275 12760.67 56.98 54810.53 88888.00 2012-10-01 16:25:15.625 275 12760.67 57.00 54810.53 88888.00 2012-10-01 16:25:15.750 275 12760.70 57.00 54810.47 88888.00 2012-10-01 16:25:15.875 275 12760.73 56.95 54810.50 88888.00 2012-10-01 16:25:16.000 275 12760.75 56.90 54810.50 88888.00 2012-10-01 16:25:16.125 275 12760.77 56.95 54810.53 88888.00 2012-10-01 16:25:16.250 275 12760.73 56.92 54810.55 88888.00 2012-10-01 16:25:16.375 275 12760.75 56.90 54810.55 88888.00 2012-10-01 16:25:16.500 275 12760.67 56.88 54810.55 88888.00 2012-10-01 16:25:16.625 275 12760.67 56.90 54810.55 88888.00 2012-10-01 16:25:16.750 275 12760.77 56.90 54810.55 88888.00 2012-10-01 16:25:16.875 275 12760.80 56.88 54810.57 88888.00 2012-10-01 16:25:17.000 275 12760.85 56.90 54810.57 88888.00 2012-10-01 16:25:17.125 275 12760.83 56.85 54810.55 88888.00 2012-10-01 16:25:17.250 275 12760.77 56.83 54810.53 88888.00 2012-10-01 16:25:17.375 275 12760.80 56.83 54810.50 88888.00 2012-10-01 16:25:17.500 275 12760.77 56.80 54810.53 88888.00 2012-10-01 16:25:17.625 275 12760.77 56.80 54810.53 88888.00 2012-10-01 16:25:17.750 275 12760.83 56.80 54810.57 88888.00 2012-10-01 16:25:17.875 275 12760.85 56.75 54810.53 88888.00 2012-10-01 16:25:18.000 275 12760.90 56.75 54810.53 88888.00 2012-10-01 16:25:18.125 275 12760.88 56.75 54810.55 88888.00 2012-10-01 16:25:18.250 275 12760.80 56.70 54810.53 88888.00 2012-10-01 16:25:18.375 275 12760.85 56.73 54810.55 88888.00 2012-10-01 16:25:18.500 275 12760.92 56.75 54810.57 88888.00 2012-10-01 16:25:18.625 275 12760.98 56.73 54810.57 88888.00 2012-10-01 16:25:18.750 275 12760.90 56.73 54810.55 88888.00 2012-10-01 16:25:18.875 275 12760.92 56.73 54810.57 88888.00 2012-10-01 16:25:19.000 275 12760.92 56.75 54810.55 88888.00 2012-10-01 16:25:19.125 275 12760.88 56.73 54810.53 88888.00 2012-10-01 16:25:19.250 275 12760.92 56.65 54810.53 88888.00 2012-10-01 16:25:19.375 275 12760.98 56.65 54810.53 88888.00 2012-10-01 16:25:19.500 275 12760.98 56.67 54810.55 88888.00 2012-10-01 16:25:19.625 275 12761.00 56.65 54810.53 88888.00 2012-10-01 16:25:19.750 275 12761.00 56.60 54810.57 88888.00 2012-10-01 16:25:19.875 275 12760.98 56.60 54810.55 88888.00 2012-10-01 16:25:20.000 275 12760.83 56.58 54810.53 88888.00 2012-10-01 16:25:20.125 275 12760.83 56.58 54810.55 88888.00 2012-10-01 16:25:20.250 275 12760.83 56.55 54810.57 88888.00 2012-10-01 16:25:20.375 275 12760.90 56.58 54810.60 88888.00 2012-10-01 16:25:20.500 275 12760.88 56.58 54810.57 88888.00 2012-10-01 16:25:20.625 275 12760.90 56.55 54810.57 88888.00 2012-10-01 16:25:20.750 275 12760.88 56.50 54810.57 88888.00 2012-10-01 16:25:20.875 275 12760.85 56.50 54810.60 88888.00 2012-10-01 16:25:21.000 275 12760.85 56.48 54810.57 88888.00 2012-10-01 16:25:21.125 275 12760.95 56.48 54810.60 88888.00 2012-10-01 16:25:21.250 275 12761.00 56.50 54810.57 88888.00 2012-10-01 16:25:21.375 275 12761.02 56.50 54810.60 88888.00 2012-10-01 16:25:21.500 275 12761.05 56.50 54810.57 88888.00 2012-10-01 16:25:21.625 275 12761.02 56.45 54810.57 88888.00 2012-10-01 16:25:21.750 275 12760.90 56.45 54810.60 88888.00 2012-10-01 16:25:21.875 275 12760.95 56.42 54810.57 88888.00 2012-10-01 16:25:22.000 275 12761.00 56.42 54810.57 88888.00 2012-10-01 16:25:22.125 275 12761.00 56.38 54810.60 88888.00 2012-10-01 16:25:22.250 275 12761.00 56.35 54810.60 88888.00 2012-10-01 16:25:22.375 275 12761.05 56.38 54810.62 88888.00 2012-10-01 16:25:22.500 275 12761.02 56.38 54810.60 88888.00 2012-10-01 16:25:22.625 275 12761.00 56.42 54810.62 88888.00 2012-10-01 16:25:22.750 275 12761.05 56.38 54810.62 88888.00 2012-10-01 16:25:22.875 275 12761.15 56.33 54810.60 88888.00 2012-10-01 16:25:23.000 275 12761.17 56.30 54810.60 88888.00 2012-10-01 16:25:23.125 275 12761.10 56.30 54810.60 88888.00 2012-10-01 16:25:23.250 275 12761.02 56.27 54810.60 88888.00 2012-10-01 16:25:23.375 275 12761.08 56.30 54810.60 88888.00 2012-10-01 16:25:23.500 275 12761.10 56.30 54810.65 88888.00 2012-10-01 16:25:23.625 275 12761.08 56.30 54810.65 88888.00 2012-10-01 16:25:23.750 275 12761.05 56.27 54810.68 88888.00 2012-10-01 16:25:23.875 275 12761.10 56.25 54810.62 88888.00 2012-10-01 16:25:24.000 275 12761.10 56.23 54810.62 88888.00 2012-10-01 16:25:24.125 275 12761.08 56.25 54810.62 88888.00 2012-10-01 16:25:24.250 275 12761.05 56.23 54810.62 88888.00 2012-10-01 16:25:24.375 275 12761.02 56.20 54810.62 88888.00 2012-10-01 16:25:24.500 275 12761.08 56.17 54810.62 88888.00 2012-10-01 16:25:24.625 275 12761.02 56.15 54810.60 88888.00 2012-10-01 16:25:24.750 275 12761.05 56.15 54810.62 88888.00 2012-10-01 16:25:24.875 275 12761.08 56.12 54810.65 88888.00 2012-10-01 16:25:25.000 275 12761.15 56.12 54810.62 88888.00 2012-10-01 16:25:25.125 275 12761.15 56.15 54810.68 88888.00 2012-10-01 16:25:25.250 275 12761.10 56.12 54810.65 88888.00 2012-10-01 16:25:25.375 275 12761.08 56.10 54810.65 88888.00 2012-10-01 16:25:25.500 275 12761.05 56.08 54810.65 88888.00 2012-10-01 16:25:25.625 275 12761.05 56.05 54810.60 88888.00 2012-10-01 16:25:25.750 275 12761.10 56.00 54810.60 88888.00 2012-10-01 16:25:25.875 275 12761.15 56.02 54810.65 88888.00 2012-10-01 16:25:26.000 275 12761.12 56.02 54810.65 88888.00 2012-10-01 16:25:26.125 275 12761.12 56.00 54810.68 88888.00 2012-10-01 16:25:26.250 275 12761.12 56.00 54810.70 88888.00 2012-10-01 16:25:26.375 275 12761.15 55.98 54810.70 88888.00 2012-10-01 16:25:26.500 275 12761.12 55.98 54810.65 88888.00 2012-10-01 16:25:26.625 275 12761.17 56.02 54810.70 88888.00 2012-10-01 16:25:26.750 275 12761.17 56.00 54810.68 88888.00 2012-10-01 16:25:26.875 275 12761.20 55.98 54810.70 88888.00 2012-10-01 16:25:27.000 275 12761.17 55.98 54810.72 88888.00 2012-10-01 16:25:27.125 275 12761.20 55.92 54810.68 88888.00 2012-10-01 16:25:27.250 275 12761.23 55.88 54810.65 88888.00 2012-10-01 16:25:27.375 275 12761.27 55.90 54810.65 88888.00 2012-10-01 16:25:27.500 275 12761.27 55.90 54810.68 88888.00 2012-10-01 16:25:27.625 275 12761.27 55.90 54810.68 88888.00 2012-10-01 16:25:27.750 275 12761.27 55.88 54810.65 88888.00 2012-10-01 16:25:27.875 275 12761.33 55.85 54810.68 88888.00 2012-10-01 16:25:28.000 275 12761.38 55.85 54810.68 88888.00 2012-10-01 16:25:28.125 275 12761.35 55.85 54810.70 88888.00 2012-10-01 16:25:28.250 275 12761.33 55.80 54810.70 88888.00 2012-10-01 16:25:28.375 275 12761.40 55.80 54810.72 88888.00 2012-10-01 16:25:28.500 275 12761.42 55.85 54810.72 88888.00 2012-10-01 16:25:28.625 275 12761.38 55.83 54810.70 88888.00 2012-10-01 16:25:28.750 275 12761.27 55.83 54810.72 88888.00 2012-10-01 16:25:28.875 275 12761.30 55.75 54810.72 88888.00 2012-10-01 16:25:29.000 275 12761.35 55.75 54810.75 88888.00 2012-10-01 16:25:29.125 275 12761.33 55.75 54810.75 88888.00 2012-10-01 16:25:29.250 275 12761.25 55.70 54810.72 88888.00 2012-10-01 16:25:29.375 275 12761.30 55.73 54810.75 88888.00 2012-10-01 16:25:29.500 275 12761.40 55.73 54810.72 88888.00 2012-10-01 16:25:29.625 275 12761.48 55.70 54810.75 88888.00 2012-10-01 16:25:29.750 275 12761.42 55.67 54810.75 88888.00 2012-10-01 16:25:29.875 275 12761.35 55.67 54810.78 88888.00 2012-10-01 16:25:30.000 275 12761.38 55.65 54810.78 88888.00 2012-10-01 16:25:30.125 275 12761.38 55.67 54810.80 88888.00 2012-10-01 16:25:30.250 275 12761.45 55.65 54810.78 88888.00 2012-10-01 16:25:30.375 275 12761.45 55.65 54810.72 88888.00 2012-10-01 16:25:30.500 275 12761.45 55.62 54810.75 88888.00 2012-10-01 16:25:30.625 275 12761.45 55.60 54810.75 88888.00 2012-10-01 16:25:30.750 275 12761.45 55.60 54810.75 88888.00 2012-10-01 16:25:30.875 275 12761.50 55.60 54810.72 88888.00 2012-10-01 16:25:31.000 275 12761.45 55.58 54810.72 88888.00 2012-10-01 16:25:31.125 275 12761.45 55.58 54810.75 88888.00 2012-10-01 16:25:31.250 275 12761.48 55.58 54810.78 88888.00 2012-10-01 16:25:31.375 275 12761.52 55.55 54810.72 88888.00 2012-10-01 16:25:31.500 275 12761.55 55.52 54810.75 88888.00 2012-10-01 16:25:31.625 275 12761.58 55.52 54810.75 88888.00 2012-10-01 16:25:31.750 275 12761.58 55.50 54810.75 88888.00 2012-10-01 16:25:31.875 275 12761.58 55.50 54810.75 88888.00 2012-10-01 16:25:32.000 275 12761.58 55.50 54810.78 88888.00 2012-10-01 16:25:32.125 275 12761.52 55.50 54810.78 88888.00 2012-10-01 16:25:32.250 275 12761.42 55.42 54810.75 88888.00 2012-10-01 16:25:32.375 275 12761.45 55.42 54810.75 88888.00 2012-10-01 16:25:32.500 275 12761.55 55.40 54810.75 88888.00 2012-10-01 16:25:32.625 275 12761.62 55.45 54810.78 88888.00 2012-10-01 16:25:32.750 275 12761.60 55.42 54810.78 88888.00 2012-10-01 16:25:32.875 275 12761.58 55.38 54810.78 88888.00 2012-10-01 16:25:33.000 275 12761.58 55.33 54810.75 88888.00 2012-10-01 16:25:33.125 275 12761.55 55.38 54810.78 88888.00 2012-10-01 16:25:33.250 275 12761.55 55.38 54810.78 88888.00 2012-10-01 16:25:33.375 275 12761.62 55.38 54810.78 88888.00 2012-10-01 16:25:33.500 275 12761.73 55.35 54810.78 88888.00 2012-10-01 16:25:33.625 275 12761.70 55.38 54810.78 88888.00 2012-10-01 16:25:33.750 275 12761.67 55.35 54810.78 88888.00 2012-10-01 16:25:33.875 275 12761.62 55.33 54810.75 88888.00 2012-10-01 16:25:34.000 275 12761.67 55.35 54810.75 88888.00 2012-10-01 16:25:34.125 275 12761.62 55.33 54810.78 88888.00 2012-10-01 16:25:34.250 275 12761.62 55.27 54810.80 88888.00 2012-10-01 16:25:34.375 275 12761.73 55.30 54810.80 88888.00 2012-10-01 16:25:34.500 275 12761.73 55.30 54810.80 88888.00 2012-10-01 16:25:34.625 275 12761.65 55.27 54810.80 88888.00 2012-10-01 16:25:34.750 275 12761.70 55.23 54810.80 88888.00 2012-10-01 16:25:34.875 275 12761.80 55.23 54810.80 88888.00 2012-10-01 16:25:35.000 275 12761.77 55.23 54810.82 88888.00 2012-10-01 16:25:35.125 275 12761.77 55.23 54810.85 88888.00 2012-10-01 16:25:35.250 275 12761.73 55.23 54810.88 88888.00 2012-10-01 16:25:35.375 275 12761.75 55.23 54810.88 88888.00 2012-10-01 16:25:35.500 275 12761.77 55.20 54810.85 88888.00 2012-10-01 16:25:35.625 275 12761.80 55.17 54810.85 88888.00 2012-10-01 16:25:35.750 275 12761.75 55.17 54810.82 88888.00 2012-10-01 16:25:35.875 275 12761.70 55.17 54810.82 88888.00 2012-10-01 16:25:36.000 275 12761.73 55.15 54810.85 88888.00 2012-10-01 16:25:36.125 275 12761.73 55.15 54810.85 88888.00 2012-10-01 16:25:36.250 275 12761.70 55.15 54810.85 88888.00 2012-10-01 16:25:36.375 275 12761.70 55.12 54810.82 88888.00 2012-10-01 16:25:36.500 275 12761.75 55.12 54810.80 88888.00 2012-10-01 16:25:36.625 275 12761.73 55.12 54810.88 88888.00 2012-10-01 16:25:36.750 275 12761.67 55.08 54810.82 88888.00 2012-10-01 16:25:36.875 275 12761.67 55.08 54810.82 88888.00 2012-10-01 16:25:37.000 275 12761.70 55.10 54810.85 88888.00 2012-10-01 16:25:37.125 275 12761.70 55.08 54810.88 88888.00 2012-10-01 16:25:37.250 275 12761.67 55.05 54810.88 88888.00 2012-10-01 16:25:37.375 275 12761.70 55.05 54810.88 88888.00 2012-10-01 16:25:37.500 275 12761.70 55.08 54810.88 88888.00 2012-10-01 16:25:37.625 275 12761.73 55.08 54810.88 88888.00 2012-10-01 16:25:37.750 275 12761.70 55.02 54810.85 88888.00 2012-10-01 16:25:37.875 275 12761.73 55.02 54810.88 88888.00 2012-10-01 16:25:38.000 275 12761.70 55.00 54810.88 88888.00 2012-10-01 16:25:38.125 275 12761.67 54.98 54810.90 88888.00 2012-10-01 16:25:38.250 275 12761.67 54.95 54810.88 88888.00 2012-10-01 16:25:38.375 275 12761.73 54.95 54810.90 88888.00 2012-10-01 16:25:38.500 275 12761.75 54.95 54810.93 88888.00 2012-10-01 16:25:38.625 275 12761.67 54.95 54810.88 88888.00 2012-10-01 16:25:38.750 275 12761.62 54.98 54810.93 88888.00 2012-10-01 16:25:38.875 275 12761.67 54.95 54810.93 88888.00 2012-10-01 16:25:39.000 275 12761.77 54.92 54810.88 88888.00 2012-10-01 16:25:39.125 275 12761.80 54.88 54810.88 88888.00 2012-10-01 16:25:39.250 275 12761.80 54.88 54810.93 88888.00 2012-10-01 16:25:39.375 275 12761.80 54.90 54810.90 88888.00 2012-10-01 16:25:39.500 275 12761.73 54.85 54810.90 88888.00 2012-10-01 16:25:39.625 275 12761.73 54.80 54810.90 88888.00 2012-10-01 16:25:39.750 275 12761.77 54.88 54810.93 88888.00 2012-10-01 16:25:39.875 275 12761.77 54.88 54810.93 88888.00 2012-10-01 16:25:40.000 275 12761.73 54.85 54810.93 88888.00 2012-10-01 16:25:40.125 275 12761.70 54.80 54810.93 88888.00 2012-10-01 16:25:40.250 275 12761.75 54.77 54810.93 88888.00 2012-10-01 16:25:40.375 275 12761.77 54.77 54810.90 88888.00 2012-10-01 16:25:40.500 275 12761.73 54.77 54810.95 88888.00 2012-10-01 16:25:40.625 275 12761.67 54.75 54810.95 88888.00 2012-10-01 16:25:40.750 275 12761.73 54.73 54810.95 88888.00 2012-10-01 16:25:40.875 275 12761.67 54.70 54810.93 88888.00 2012-10-01 16:25:41.000 275 12761.67 54.70 54810.93 88888.00 2012-10-01 16:25:41.125 275 12761.65 54.73 54810.97 88888.00 2012-10-01 16:25:41.250 275 12761.65 54.70 54811.00 88888.00 2012-10-01 16:25:41.375 275 12761.73 54.67 54810.97 88888.00 2012-10-01 16:25:41.500 275 12761.75 54.65 54810.95 88888.00 2012-10-01 16:25:41.625 275 12761.75 54.65 54810.97 88888.00 2012-10-01 16:25:41.750 275 12761.70 54.65 54810.97 88888.00 2012-10-01 16:25:41.875 275 12761.67 54.65 54810.97 88888.00 2012-10-01 16:25:42.000 275 12761.70 54.65 54811.00 88888.00 2012-10-01 16:25:42.125 275 12761.67 54.60 54811.00 88888.00 2012-10-01 16:25:42.250 275 12761.65 54.55 54811.03 88888.00 2012-10-01 16:25:42.375 275 12761.67 54.58 54811.00 88888.00 2012-10-01 16:25:42.500 275 12761.67 54.55 54811.00 88888.00 2012-10-01 16:25:42.625 275 12761.62 54.55 54811.00 88888.00 2012-10-01 16:25:42.750 275 12761.65 54.52 54811.00 88888.00 2012-10-01 16:25:42.875 275 12761.65 54.48 54811.00 88888.00 2012-10-01 16:25:43.000 275 12761.70 54.48 54811.00 88888.00 2012-10-01 16:25:43.125 275 12761.75 54.50 54811.03 88888.00 2012-10-01 16:25:43.250 275 12761.73 54.45 54811.03 88888.00 2012-10-01 16:25:43.375 275 12761.73 54.48 54811.03 88888.00 2012-10-01 16:25:43.500 275 12761.73 54.45 54811.03 88888.00 2012-10-01 16:25:43.625 275 12761.80 54.45 54811.03 88888.00 2012-10-01 16:25:43.750 275 12761.77 54.45 54811.03 88888.00 2012-10-01 16:25:43.875 275 12761.75 54.38 54811.03 88888.00 2012-10-01 16:25:44.000 275 12761.73 54.38 54811.00 88888.00 2012-10-01 16:25:44.125 275 12761.70 54.35 54811.03 88888.00 2012-10-01 16:25:44.250 275 12761.67 54.33 54811.05 88888.00 2012-10-01 16:25:44.375 275 12761.67 54.33 54811.03 88888.00 2012-10-01 16:25:44.500 275 12761.73 54.35 54811.03 88888.00 2012-10-01 16:25:44.625 275 12761.75 54.38 54811.07 88888.00 2012-10-01 16:25:44.750 275 12761.73 54.35 54811.07 88888.00 2012-10-01 16:25:44.875 275 12761.65 54.33 54811.05 88888.00 2012-10-01 16:25:45.000 275 12761.65 54.30 54811.05 88888.00 2012-10-01 16:25:45.125 275 12761.65 54.27 54811.03 88888.00 2012-10-01 16:25:45.250 275 12761.62 54.20 54811.03 88888.00 2012-10-01 16:25:45.375 275 12761.65 54.23 54811.03 88888.00 2012-10-01 16:25:45.500 275 12761.70 54.23 54811.05 88888.00 2012-10-01 16:25:45.625 275 12761.75 54.23 54811.05 88888.00 2012-10-01 16:25:45.750 275 12761.73 54.23 54811.07 88888.00 2012-10-01 16:25:45.875 275 12761.70 54.23 54811.07 88888.00 2012-10-01 16:25:46.000 275 12761.75 54.15 54811.07 88888.00 2012-10-01 16:25:46.125 275 12761.77 54.15 54811.07 88888.00 2012-10-01 16:25:46.250 275 12761.70 54.12 54811.10 88888.00 2012-10-01 16:25:46.375 275 12761.67 54.15 54811.07 88888.00 2012-10-01 16:25:46.500 275 12761.65 54.12 54811.10 88888.00 2012-10-01 16:25:46.625 275 12761.65 54.10 54811.10 88888.00 2012-10-01 16:25:46.750 275 12761.62 54.08 54811.07 88888.00 2012-10-01 16:25:46.875 275 12761.60 54.08 54811.10 88888.00 2012-10-01 16:25:47.000 275 12761.62 54.10 54811.10 88888.00 2012-10-01 16:25:47.125 275 12761.65 54.05 54811.12 88888.00 2012-10-01 16:25:47.250 275 12761.67 54.02 54811.10 88888.00 2012-10-01 16:25:47.375 275 12761.73 53.98 54811.07 88888.00 2012-10-01 16:25:47.500 275 12761.67 53.95 54811.07 88888.00 2012-10-01 16:25:47.625 275 12761.62 53.95 54811.10 88888.00 2012-10-01 16:25:47.750 275 12761.62 53.92 54811.10 88888.00 2012-10-01 16:25:47.875 275 12761.62 53.90 54811.12 88888.00 2012-10-01 16:25:48.000 275 12761.62 53.90 54811.10 88888.00 2012-10-01 16:25:48.125 275 12761.73 53.92 54811.10 88888.00 2012-10-01 16:25:48.250 275 12761.70 53.85 54811.12 88888.00 2012-10-01 16:25:48.375 275 12761.62 53.90 54811.15 88888.00 2012-10-01 16:25:48.500 275 12761.58 53.90 54811.15 88888.00 2012-10-01 16:25:48.625 275 12761.60 53.85 54811.10 88888.00 2012-10-01 16:25:48.750 275 12761.67 53.85 54811.12 88888.00 2012-10-01 16:25:48.875 275 12761.67 53.83 54811.15 88888.00 2012-10-01 16:25:49.000 275 12761.70 53.83 54811.15 88888.00 2012-10-01 16:25:49.125 275 12761.67 53.80 54811.15 88888.00 2012-10-01 16:25:49.250 275 12761.70 53.77 54811.12 88888.00 2012-10-01 16:25:49.375 275 12761.77 53.80 54811.10 88888.00 2012-10-01 16:25:49.500 275 12761.77 53.75 54811.10 88888.00 2012-10-01 16:25:49.625 275 12761.75 53.73 54811.10 88888.00 2012-10-01 16:25:49.750 275 12761.73 53.73 54811.12 88888.00 2012-10-01 16:25:49.875 275 12761.75 53.70 54811.15 88888.00 2012-10-01 16:25:50.000 275 12761.83 53.67 54811.10 88888.00 2012-10-01 16:25:50.125 275 12761.83 53.65 54811.12 88888.00 2012-10-01 16:25:50.250 275 12761.77 53.65 54811.15 88888.00 2012-10-01 16:25:50.375 275 12761.83 53.65 54811.12 88888.00 2012-10-01 16:25:50.500 275 12761.83 53.62 54811.15 88888.00 2012-10-01 16:25:50.625 275 12761.77 53.62 54811.15 88888.00 2012-10-01 16:25:50.750 275 12761.83 53.60 54811.18 88888.00 2012-10-01 16:25:50.875 275 12761.83 53.62 54811.18 88888.00 2012-10-01 16:25:51.000 275 12761.85 53.60 54811.15 88888.00 2012-10-01 16:25:51.125 275 12761.88 53.62 54811.18 88888.00 2012-10-01 16:25:51.250 275 12761.80 53.60 54811.18 88888.00 2012-10-01 16:25:51.375 275 12761.80 53.58 54811.18 88888.00 2012-10-01 16:25:51.500 275 12761.73 53.55 54811.15 88888.00 2012-10-01 16:25:51.625 275 12761.70 53.58 54811.18 88888.00 2012-10-01 16:25:51.750 275 12761.67 53.58 54811.18 88888.00 2012-10-01 16:25:51.875 275 12761.70 53.55 54811.15 88888.00 2012-10-01 16:25:52.000 275 12761.70 53.50 54811.12 88888.00 2012-10-01 16:25:52.125 275 12761.75 53.50 54811.15 88888.00 2012-10-01 16:25:52.250 275 12761.73 53.48 54811.18 88888.00 2012-10-01 16:25:52.375 275 12761.80 53.50 54811.20 88888.00 2012-10-01 16:25:52.500 275 12761.75 53.50 54811.20 88888.00 2012-10-01 16:25:52.625 275 12761.75 53.48 54811.15 88888.00 2012-10-01 16:25:52.750 275 12761.83 53.45 54811.15 88888.00 2012-10-01 16:25:52.875 275 12761.85 53.45 54811.18 88888.00 2012-10-01 16:25:53.000 275 12761.80 53.40 54811.18 88888.00 2012-10-01 16:25:53.125 275 12761.77 53.40 54811.15 88888.00 2012-10-01 16:25:53.250 275 12761.77 53.35 54811.20 88888.00 2012-10-01 16:25:53.375 275 12761.75 53.35 54811.15 88888.00 2012-10-01 16:25:53.500 275 12761.80 53.38 54811.18 88888.00 2012-10-01 16:25:53.625 275 12761.80 53.40 54811.22 88888.00 2012-10-01 16:25:53.750 275 12761.80 53.40 54811.20 88888.00 2012-10-01 16:25:53.875 275 12761.80 53.38 54811.20 88888.00 2012-10-01 16:25:54.000 275 12761.80 53.38 54811.18 88888.00 2012-10-01 16:25:54.125 275 12761.85 53.38 54811.22 88888.00 2012-10-01 16:25:54.250 275 12761.88 53.35 54811.22 88888.00 2012-10-01 16:25:54.375 275 12761.92 53.35 54811.20 88888.00 2012-10-01 16:25:54.500 275 12761.85 53.30 54811.20 88888.00 2012-10-01 16:25:54.625 275 12761.90 53.33 54811.20 88888.00 2012-10-01 16:25:54.750 275 12761.88 53.30 54811.18 88888.00 2012-10-01 16:25:54.875 275 12761.92 53.27 54811.15 88888.00 2012-10-01 16:25:55.000 275 12761.95 53.23 54811.15 88888.00 2012-10-01 16:25:55.125 275 12761.95 53.25 54811.20 88888.00 2012-10-01 16:25:55.250 275 12762.00 53.27 54811.22 88888.00 2012-10-01 16:25:55.375 275 12762.00 53.27 54811.20 88888.00 2012-10-01 16:25:55.500 275 12761.95 53.23 54811.22 88888.00 2012-10-01 16:25:55.625 275 12761.98 53.23 54811.22 88888.00 2012-10-01 16:25:55.750 275 12761.95 53.20 54811.22 88888.00 2012-10-01 16:25:55.875 275 12761.90 53.23 54811.22 88888.00 2012-10-01 16:25:56.000 275 12761.90 53.20 54811.20 88888.00 2012-10-01 16:25:56.125 275 12761.92 53.20 54811.18 88888.00 2012-10-01 16:25:56.250 275 12761.92 53.17 54811.22 88888.00 2012-10-01 16:25:56.375 275 12761.95 53.20 54811.25 88888.00 2012-10-01 16:25:56.500 275 12761.95 53.17 54811.22 88888.00 2012-10-01 16:25:56.625 275 12761.98 53.17 54811.25 88888.00 2012-10-01 16:25:56.750 275 12761.98 53.15 54811.25 88888.00 2012-10-01 16:25:56.875 275 12761.90 53.10 54811.25 88888.00 2012-10-01 16:25:57.000 275 12761.88 53.10 54811.25 88888.00 2012-10-01 16:25:57.125 275 12761.90 53.12 54811.25 88888.00 2012-10-01 16:25:57.250 275 12761.90 53.10 54811.22 88888.00 2012-10-01 16:25:57.375 275 12761.92 53.08 54811.22 88888.00 2012-10-01 16:25:57.500 275 12761.90 53.08 54811.22 88888.00 2012-10-01 16:25:57.625 275 12761.88 53.10 54811.25 88888.00 2012-10-01 16:25:57.750 275 12761.88 53.08 54811.20 88888.00 2012-10-01 16:25:57.875 275 12761.88 53.02 54811.22 88888.00 2012-10-01 16:25:58.000 275 12761.88 53.00 54811.22 88888.00 2012-10-01 16:25:58.125 275 12761.88 53.02 54811.20 88888.00 2012-10-01 16:25:58.250 275 12761.85 53.00 54811.22 88888.00 2012-10-01 16:25:58.375 275 12761.90 53.05 54811.22 88888.00 2012-10-01 16:25:58.500 275 12761.92 53.02 54811.22 88888.00 2012-10-01 16:25:58.625 275 12761.88 53.00 54811.20 88888.00 2012-10-01 16:25:58.750 275 12761.88 52.98 54811.20 88888.00 2012-10-01 16:25:58.875 275 12761.88 52.98 54811.22 88888.00 2012-10-01 16:25:59.000 275 12761.88 53.02 54811.22 88888.00 2012-10-01 16:25:59.125 275 12761.90 53.02 54811.25 88888.00 2012-10-01 16:25:59.250 275 12761.88 53.00 54811.25 88888.00 2012-10-01 16:25:59.375 275 12761.88 53.00 54811.22 88888.00 2012-10-01 16:25:59.500 275 12761.83 53.00 54811.22 88888.00 2012-10-01 16:25:59.625 275 12761.80 53.00 54811.25 88888.00 2012-10-01 16:25:59.750 275 12761.85 53.00 54811.25 88888.00 2012-10-01 16:25:59.875 275 12761.92 53.00 54811.25 88888.00 2012-10-01 16:26:00.000 275 12761.88 52.98 54811.22 88888.00 2012-10-01 16:26:00.125 275 12761.83 52.95 54811.25 88888.00 2012-10-01 16:26:00.250 275 12761.85 52.98 54811.25 88888.00 2012-10-01 16:26:00.375 275 12761.90 52.95 54811.25 88888.00 2012-10-01 16:26:00.500 275 12761.90 52.95 54811.25 88888.00 2012-10-01 16:26:00.625 275 12761.92 52.92 54811.25 88888.00 2012-10-01 16:26:00.750 275 12761.92 52.95 54811.25 88888.00 2012-10-01 16:26:00.875 275 12761.90 52.92 54811.25 88888.00 2012-10-01 16:26:01.000 275 12761.83 52.90 54811.22 88888.00 2012-10-01 16:26:01.125 275 12761.80 52.88 54811.25 88888.00 2012-10-01 16:26:01.250 275 12761.80 52.92 54811.28 88888.00 2012-10-01 16:26:01.375 275 12761.88 52.90 54811.28 88888.00 2012-10-01 16:26:01.500 275 12761.90 52.88 54811.28 88888.00 2012-10-01 16:26:01.625 275 12761.90 52.90 54811.25 88888.00 2012-10-01 16:26:01.750 275 12761.85 52.92 54811.25 88888.00 2012-10-01 16:26:01.875 275 12761.85 52.88 54811.22 88888.00 2012-10-01 16:26:02.000 275 12761.90 52.90 54811.22 88888.00 2012-10-01 16:26:02.125 275 12761.95 52.90 54811.22 88888.00 2012-10-01 16:26:02.250 275 12761.98 52.88 54811.25 88888.00 2012-10-01 16:26:02.375 275 12761.95 52.90 54811.22 88888.00 2012-10-01 16:26:02.500 275 12761.92 52.90 54811.25 88888.00 2012-10-01 16:26:02.625 275 12761.90 52.90 54811.25 88888.00 2012-10-01 16:26:02.750 275 12761.88 52.92 54811.25 88888.00 2012-10-01 16:26:02.875 275 12761.95 52.90 54811.25 88888.00 2012-10-01 16:26:03.000 275 12761.95 52.88 54811.22 88888.00 2012-10-01 16:26:03.125 275 12761.95 52.88 54811.25 88888.00 2012-10-01 16:26:03.250 275 12761.98 52.85 54811.25 88888.00 2012-10-01 16:26:03.375 275 12761.98 52.88 54811.25 88888.00 2012-10-01 16:26:03.500 275 12761.88 52.90 54811.28 88888.00 2012-10-01 16:26:03.625 275 12761.88 52.90 54811.30 88888.00 2012-10-01 16:26:03.750 275 12761.95 52.88 54811.28 88888.00 2012-10-01 16:26:03.875 275 12761.95 52.88 54811.28 88888.00 2012-10-01 16:26:04.000 275 12761.85 52.88 54811.25 88888.00 2012-10-01 16:26:04.125 275 12761.80 52.88 54811.28 88888.00 2012-10-01 16:26:04.250 275 12761.80 52.80 54811.28 88888.00 2012-10-01 16:26:04.375 275 12761.88 52.80 54811.28 88888.00 2012-10-01 16:26:04.500 275 12761.90 52.83 54811.25 88888.00 2012-10-01 16:26:04.625 275 12761.90 52.80 54811.28 88888.00 2012-10-01 16:26:04.750 275 12761.92 52.80 54811.28 88888.00 2012-10-01 16:26:04.875 275 12762.00 52.80 54811.30 88888.00 2012-10-01 16:26:05.000 275 12761.95 52.80 54811.28 88888.00 2012-10-01 16:26:05.125 275 12761.80 52.80 54811.28 88888.00 2012-10-01 16:26:05.250 275 12761.77 52.80 54811.28 88888.00 2012-10-01 16:26:05.375 275 12761.85 52.80 54811.30 88888.00 2012-10-01 16:26:05.500 275 12761.88 52.80 54811.28 88888.00 2012-10-01 16:26:05.625 275 12761.80 52.80 54811.25 88888.00 2012-10-01 16:26:05.750 275 12761.77 52.77 54811.25 88888.00 2012-10-01 16:26:05.875 275 12761.80 52.77 54811.25 88888.00 2012-10-01 16:26:06.000 275 12761.88 52.80 54811.25 88888.00 2012-10-01 16:26:06.125 275 12761.95 52.83 54811.32 88888.00 2012-10-01 16:26:06.250 275 12761.98 52.75 54811.30 88888.00 2012-10-01 16:26:06.375 275 12762.08 52.77 54811.30 88888.00 2012-10-01 16:26:06.500 275 12762.02 52.77 54811.28 88888.00 2012-10-01 16:26:06.625 275 12761.92 52.77 54811.28 88888.00 2012-10-01 16:26:06.750 275 12761.95 52.80 54811.32 88888.00 2012-10-01 16:26:06.875 275 12762.00 52.80 54811.30 88888.00 2012-10-01 16:26:07.000 275 12761.95 52.77 54811.30 88888.00 2012-10-01 16:26:07.125 275 12761.88 52.75 54811.30 88888.00 2012-10-01 16:26:07.250 275 12761.83 52.75 54811.30 88888.00 2012-10-01 16:26:07.375 275 12761.83 52.73 54811.30 88888.00 2012-10-01 16:26:07.500 275 12761.88 52.73 54811.28 88888.00 2012-10-01 16:26:07.625 275 12761.95 52.75 54811.30 88888.00 2012-10-01 16:26:07.750 275 12761.90 52.77 54811.30 88888.00 2012-10-01 16:26:07.875 275 12761.92 52.77 54811.30 88888.00 2012-10-01 16:26:08.000 275 12761.88 52.75 54811.30 88888.00 2012-10-01 16:26:08.125 275 12761.83 52.77 54811.28 88888.00 2012-10-01 16:26:08.250 275 12761.80 52.75 54811.28 88888.00 2012-10-01 16:26:08.375 275 12761.85 52.73 54811.28 88888.00 2012-10-01 16:26:08.500 275 12761.85 52.70 54811.28 88888.00 2012-10-01 16:26:08.625 275 12761.85 52.67 54811.28 88888.00 2012-10-01 16:26:08.750 275 12761.85 52.70 54811.28 88888.00 2012-10-01 16:26:08.875 275 12761.92 52.75 54811.30 88888.00 2012-10-01 16:26:09.000 275 12761.92 52.75 54811.32 88888.00 2012-10-01 16:26:09.125 275 12761.92 52.73 54811.32 88888.00 2012-10-01 16:26:09.250 275 12761.85 52.67 54811.30 88888.00 2012-10-01 16:26:09.375 275 12761.88 52.70 54811.30 88888.00 2012-10-01 16:26:09.500 275 12761.88 52.70 54811.32 88888.00 2012-10-01 16:26:09.625 275 12761.88 52.70 54811.32 88888.00 2012-10-01 16:26:09.750 275 12761.85 52.70 54811.32 88888.00 2012-10-01 16:26:09.875 275 12761.85 52.67 54811.32 88888.00 2012-10-01 16:26:10.000 275 12761.85 52.65 54811.30 88888.00 2012-10-01 16:26:10.125 275 12761.88 52.65 54811.30 88888.00 2012-10-01 16:26:10.250 275 12761.90 52.62 54811.35 88888.00 2012-10-01 16:26:10.375 275 12761.92 52.67 54811.38 88888.00 2012-10-01 16:26:10.500 275 12761.95 52.67 54811.35 88888.00 2012-10-01 16:26:10.625 275 12761.98 52.65 54811.35 88888.00 2012-10-01 16:26:10.750 275 12761.98 52.65 54811.38 88888.00 2012-10-01 16:26:10.875 275 12761.95 52.67 54811.40 88888.00 2012-10-01 16:26:11.000 275 12761.95 52.67 54811.38 88888.00 2012-10-01 16:26:11.125 275 12761.95 52.65 54811.32 88888.00 2012-10-01 16:26:11.250 275 12761.95 52.60 54811.32 88888.00 2012-10-01 16:26:11.375 275 12762.02 52.60 54811.32 88888.00 2012-10-01 16:26:11.500 275 12762.02 52.62 54811.32 88888.00 2012-10-01 16:26:11.625 275 12761.98 52.60 54811.32 88888.00 2012-10-01 16:26:11.750 275 12761.92 52.58 54811.30 88888.00 2012-10-01 16:26:11.875 275 12761.85 52.55 54811.30 88888.00 2012-10-01 16:26:12.000 275 12761.85 52.58 54811.28 88888.00 2012-10-01 16:26:12.125 275 12761.90 52.58 54811.30 88888.00 2012-10-01 16:26:12.250 275 12761.88 52.52 54811.35 88888.00 2012-10-01 16:26:12.375 275 12761.85 52.55 54811.32 88888.00 2012-10-01 16:26:12.500 275 12761.83 52.55 54811.30 88888.00 2012-10-01 16:26:12.625 275 12761.88 52.58 54811.30 88888.00 2012-10-01 16:26:12.750 275 12761.95 52.55 54811.28 88888.00 2012-10-01 16:26:12.875 275 12761.95 52.58 54811.30 88888.00 2012-10-01 16:26:13.000 275 12761.92 52.58 54811.32 88888.00 2012-10-01 16:26:13.125 275 12761.90 52.55 54811.30 88888.00 2012-10-01 16:26:13.250 275 12761.90 52.55 54811.32 88888.00 2012-10-01 16:26:13.375 275 12761.92 52.58 54811.28 88888.00 2012-10-01 16:26:13.500 275 12761.90 52.55 54811.30 88888.00 2012-10-01 16:26:13.625 275 12761.88 52.55 54811.32 88888.00 2012-10-01 16:26:13.750 275 12761.90 52.52 54811.30 88888.00 2012-10-01 16:26:13.875 275 12761.90 52.52 54811.30 88888.00 2012-10-01 16:26:14.000 275 12761.90 52.48 54811.32 88888.00 2012-10-01 16:26:14.125 275 12761.92 52.45 54811.30 88888.00 2012-10-01 16:26:14.250 275 12761.98 52.50 54811.32 88888.00 2012-10-01 16:26:14.375 275 12762.00 52.48 54811.30 88888.00 2012-10-01 16:26:14.500 275 12761.95 52.45 54811.32 88888.00 2012-10-01 16:26:14.625 275 12761.92 52.45 54811.32 88888.00 2012-10-01 16:26:14.750 275 12761.95 52.45 54811.32 88888.00 2012-10-01 16:26:14.875 275 12761.92 52.42 54811.30 88888.00 2012-10-01 16:26:15.000 275 12761.95 52.45 54811.30 88888.00 2012-10-01 16:26:15.125 275 12761.95 52.40 54811.30 88888.00 2012-10-01 16:26:15.250 275 12761.92 52.40 54811.30 88888.00 2012-10-01 16:26:15.375 275 12761.98 52.42 54811.32 88888.00 2012-10-01 16:26:15.500 275 12761.98 52.40 54811.30 88888.00 2012-10-01 16:26:15.625 275 12761.92 52.40 54811.28 88888.00 2012-10-01 16:26:15.750 275 12761.98 52.40 54811.30 88888.00 2012-10-01 16:26:15.875 275 12761.98 52.40 54811.32 88888.00 2012-10-01 16:26:16.000 275 12761.95 52.40 54811.32 88888.00 2012-10-01 16:26:16.125 275 12761.92 52.38 54811.30 88888.00 2012-10-01 16:26:16.250 275 12761.90 52.35 54811.30 88888.00 2012-10-01 16:26:16.375 275 12761.98 52.35 54811.32 88888.00 2012-10-01 16:26:16.500 275 12762.00 52.38 54811.30 88888.00 2012-10-01 16:26:16.625 275 12762.02 52.38 54811.30 88888.00 2012-10-01 16:26:16.750 275 12762.02 52.35 54811.30 88888.00 2012-10-01 16:26:16.875 275 12762.00 52.30 54811.30 88888.00 2012-10-01 16:26:17.000 275 12762.00 52.35 54811.32 88888.00 2012-10-01 16:26:17.125 275 12762.00 52.33 54811.30 88888.00 2012-10-01 16:26:17.250 275 12761.95 52.30 54811.28 88888.00 2012-10-01 16:26:17.375 275 12762.00 52.30 54811.28 88888.00 2012-10-01 16:26:17.500 275 12762.02 52.30 54811.32 88888.00 2012-10-01 16:26:17.625 275 12762.00 52.30 54811.32 88888.00 2012-10-01 16:26:17.750 275 12762.00 52.30 54811.35 88888.00 2012-10-01 16:26:17.875 275 12761.95 52.30 54811.32 88888.00 2012-10-01 16:26:18.000 275 12761.95 52.33 54811.32 88888.00 2012-10-01 16:26:18.125 275 12762.02 52.27 54811.32 88888.00 2012-10-01 16:26:18.250 275 12762.00 52.25 54811.30 88888.00 2012-10-01 16:26:18.375 275 12762.02 52.25 54811.30 88888.00 2012-10-01 16:26:18.500 275 12762.02 52.25 54811.30 88888.00 2012-10-01 16:26:18.625 275 12761.98 52.25 54811.30 88888.00 2012-10-01 16:26:18.750 275 12761.92 52.27 54811.32 88888.00 2012-10-01 16:26:18.875 275 12762.02 52.25 54811.32 88888.00 2012-10-01 16:26:19.000 275 12761.98 52.25 54811.30 88888.00 2012-10-01 16:26:19.125 275 12761.92 52.23 54811.28 88888.00 2012-10-01 16:26:19.250 275 12761.98 52.23 54811.32 88888.00 2012-10-01 16:26:19.375 275 12762.02 52.23 54811.30 88888.00 2012-10-01 16:26:19.500 275 12762.00 52.23 54811.28 88888.00 2012-10-01 16:26:19.625 275 12762.00 52.20 54811.28 88888.00 2012-10-01 16:26:19.750 275 12762.02 52.17 54811.32 88888.00 2012-10-01 16:26:19.875 275 12762.08 52.20 54811.35 88888.00 2012-10-01 16:26:20.000 275 12762.05 52.20 54811.35 88888.00 2012-10-01 16:26:20.125 275 12761.98 52.17 54811.32 88888.00 2012-10-01 16:26:20.250 275 12761.95 52.17 54811.28 88888.00 2012-10-01 16:26:20.375 275 12762.00 52.20 54811.30 88888.00 2012-10-01 16:26:20.500 275 12762.02 52.17 54811.28 88888.00 2012-10-01 16:26:20.625 275 12761.98 52.17 54811.30 88888.00 2012-10-01 16:26:20.750 275 12761.95 52.17 54811.30 88888.00 2012-10-01 16:26:20.875 275 12761.98 52.17 54811.28 88888.00 2012-10-01 16:26:21.000 275 12762.02 52.15 54811.28 88888.00 2012-10-01 16:26:21.125 275 12762.02 52.17 54811.28 88888.00 2012-10-01 16:26:21.250 275 12761.95 52.15 54811.30 88888.00 2012-10-01 16:26:21.375 275 12761.98 52.15 54811.28 88888.00 2012-10-01 16:26:21.500 275 12762.00 52.15 54811.28 88888.00 2012-10-01 16:26:21.625 275 12762.00 52.15 54811.28 88888.00 2012-10-01 16:26:21.750 275 12762.02 52.17 54811.30 88888.00 2012-10-01 16:26:21.875 275 12761.98 52.12 54811.28 88888.00 2012-10-01 16:26:22.000 275 12761.92 52.12 54811.25 88888.00 2012-10-01 16:26:22.125 275 12761.90 52.10 54811.28 88888.00 2012-10-01 16:26:22.250 275 12761.85 52.08 54811.28 88888.00 2012-10-01 16:26:22.375 275 12761.90 52.08 54811.25 88888.00 2012-10-01 16:26:22.500 275 12762.05 52.08 54811.30 88888.00 2012-10-01 16:26:22.625 275 12762.15 52.10 54811.28 88888.00 2012-10-01 16:26:22.750 275 12762.12 52.08 54811.25 88888.00 2012-10-01 16:26:22.875 275 12762.02 52.05 54811.28 88888.00 2012-10-01 16:26:23.000 275 12762.00 52.05 54811.25 88888.00 2012-10-01 16:26:23.125 275 12762.08 52.05 54811.30 88888.00 2012-10-01 16:26:23.250 275 12762.12 52.05 54811.28 88888.00 2012-10-01 16:26:23.375 275 12762.15 52.05 54811.28 88888.00 2012-10-01 16:26:23.500 275 12762.15 52.05 54811.25 88888.00 2012-10-01 16:26:23.625 275 12762.15 52.05 54811.28 88888.00 2012-10-01 16:26:23.750 275 12762.12 52.05 54811.28 88888.00 2012-10-01 16:26:23.875 275 12762.12 52.00 54811.25 88888.00 2012-10-01 16:26:24.000 275 12762.10 51.98 54811.25 88888.00 2012-10-01 16:26:24.125 275 12762.05 52.00 54811.28 88888.00 2012-10-01 16:26:24.250 275 12761.98 51.95 54811.28 88888.00 2012-10-01 16:26:24.375 275 12762.05 52.00 54811.30 88888.00 2012-10-01 16:26:24.500 275 12762.02 52.02 54811.28 88888.00 2012-10-01 16:26:24.625 275 12762.00 51.98 54811.25 88888.00 2012-10-01 16:26:24.750 275 12762.02 51.95 54811.22 88888.00 2012-10-01 16:26:24.875 275 12762.10 52.00 54811.20 88888.00 2012-10-01 16:26:25.000 275 12762.17 52.00 54811.25 88888.00 2012-10-01 16:26:25.125 275 12762.15 52.00 54811.25 88888.00 2012-10-01 16:26:25.250 275 12762.12 51.98 54811.22 88888.00 2012-10-01 16:26:25.375 275 12762.15 51.98 54811.22 88888.00 2012-10-01 16:26:25.500 275 12762.15 51.98 54811.22 88888.00 2012-10-01 16:26:25.625 275 12762.20 51.95 54811.22 88888.00 2012-10-01 16:26:25.750 275 12762.20 51.95 54811.22 88888.00 2012-10-01 16:26:25.875 275 12762.23 52.00 54811.22 88888.00 2012-10-01 16:26:26.000 275 12762.25 52.00 54811.22 88888.00 2012-10-01 16:26:26.125 275 12762.20 51.95 54811.22 88888.00 2012-10-01 16:26:26.250 275 12762.12 51.92 54811.22 88888.00 2012-10-01 16:26:26.375 275 12762.17 51.98 54811.22 88888.00 2012-10-01 16:26:26.500 275 12762.25 51.98 54811.20 88888.00 2012-10-01 16:26:26.625 275 12762.27 51.92 54811.22 88888.00 2012-10-01 16:26:26.750 275 12762.30 51.92 54811.22 88888.00 2012-10-01 16:26:26.875 275 12762.33 51.92 54811.22 88888.00 2012-10-01 16:26:27.000 275 12762.30 51.92 54811.22 88888.00 2012-10-01 16:26:27.125 275 12762.27 51.92 54811.22 88888.00 2012-10-01 16:26:27.250 275 12762.27 51.92 54811.20 88888.00 2012-10-01 16:26:27.375 275 12762.27 51.92 54811.20 88888.00 2012-10-01 16:26:27.500 275 12762.35 51.92 54811.20 88888.00 2012-10-01 16:26:27.625 275 12762.40 51.92 54811.22 88888.00 2012-10-01 16:26:27.750 275 12762.35 51.92 54811.22 88888.00 2012-10-01 16:26:27.875 275 12762.33 51.92 54811.22 88888.00 2012-10-01 16:26:28.000 275 12762.35 51.88 54811.22 88888.00 2012-10-01 16:26:28.125 275 12762.30 51.90 54811.20 88888.00 2012-10-01 16:26:28.250 275 12762.25 51.88 54811.20 88888.00 2012-10-01 16:26:28.375 275 12762.33 51.90 54811.20 88888.00 2012-10-01 16:26:28.500 275 12762.33 51.88 54811.20 88888.00 2012-10-01 16:26:28.625 275 12762.30 51.90 54811.18 88888.00 2012-10-01 16:26:28.750 275 12762.25 51.88 54811.20 88888.00 2012-10-01 16:26:28.875 275 12762.25 51.88 54811.18 88888.00 2012-10-01 16:26:29.000 275 12762.25 51.85 54811.20 88888.00 2012-10-01 16:26:29.125 275 12762.27 51.88 54811.20 88888.00 2012-10-01 16:26:29.250 275 12762.30 51.88 54811.20 88888.00 2012-10-01 16:26:29.375 275 12762.33 51.85 54811.20 88888.00 2012-10-01 16:26:29.500 275 12762.35 51.85 54811.18 88888.00 2012-10-01 16:26:29.625 275 12762.30 51.88 54811.18 88888.00 2012-10-01 16:26:29.750 275 12762.27 51.88 54811.18 88888.00 2012-10-01 16:26:29.875 275 12762.35 51.83 54811.18 88888.00 2012-10-01 16:26:30.000 275 12762.38 51.88 54811.20 88888.00 2012-10-01 16:26:30.125 275 12762.40 51.88 54811.20 88888.00 2012-10-01 16:26:30.250 275 12762.38 51.83 54811.20 88888.00 2012-10-01 16:26:30.375 275 12762.40 51.80 54811.18 88888.00 2012-10-01 16:26:30.500 275 12762.42 51.80 54811.20 88888.00 2012-10-01 16:26:30.625 275 12762.45 51.83 54811.20 88888.00 2012-10-01 16:26:30.750 275 12762.42 51.83 54811.20 88888.00 2012-10-01 16:26:30.875 275 12762.50 51.85 54811.20 88888.00 2012-10-01 16:26:31.000 275 12762.42 51.85 54811.20 88888.00 2012-10-01 16:26:31.125 275 12762.40 51.80 54811.18 88888.00 2012-10-01 16:26:31.250 275 12762.38 51.80 54811.20 88888.00 2012-10-01 16:26:31.375 275 12762.38 51.83 54811.20 88888.00 2012-10-01 16:26:31.500 275 12762.40 51.80 54811.20 88888.00 2012-10-01 16:26:31.625 275 12762.40 51.77 54811.18 88888.00 2012-10-01 16:26:31.750 275 12762.40 51.77 54811.15 88888.00 2012-10-01 16:26:31.875 275 12762.35 51.77 54811.18 88888.00 2012-10-01 16:26:32.000 275 12762.35 51.75 54811.15 88888.00 2012-10-01 16:26:32.125 275 12762.42 51.77 54811.20 88888.00 2012-10-01 16:26:32.250 275 12762.45 51.80 54811.20 88888.00 2012-10-01 16:26:32.375 275 12762.48 51.83 54811.18 88888.00 2012-10-01 16:26:32.500 275 12762.42 51.77 54811.18 88888.00 2012-10-01 16:26:32.625 275 12762.50 51.75 54811.18 88888.00 2012-10-01 16:26:32.750 275 12762.52 51.77 54811.18 88888.00 2012-10-01 16:26:32.875 275 12762.48 51.77 54811.18 88888.00 2012-10-01 16:26:33.000 275 12762.50 51.75 54811.15 88888.00 2012-10-01 16:26:33.125 275 12762.55 51.75 54811.18 88888.00 2012-10-01 16:26:33.250 275 12762.52 51.73 54811.18 88888.00 2012-10-01 16:26:33.375 275 12762.50 51.75 54811.18 88888.00 2012-10-01 16:26:33.500 275 12762.50 51.75 54811.15 88888.00 2012-10-01 16:26:33.625 275 12762.55 51.77 54811.18 88888.00 2012-10-01 16:26:33.750 275 12762.55 51.77 54811.15 88888.00 2012-10-01 16:26:33.875 275 12762.52 51.75 54811.12 88888.00 2012-10-01 16:26:34.000 275 12762.50 51.75 54811.10 88888.00 2012-10-01 16:26:34.125 275 12762.50 51.73 54811.07 88888.00 2012-10-01 16:26:34.250 275 12762.45 51.70 54811.10 88888.00 2012-10-01 16:26:34.375 275 12762.45 51.70 54811.10 88888.00 2012-10-01 16:26:34.500 275 12762.52 51.70 54811.10 88888.00 2012-10-01 16:26:34.625 275 12762.55 51.77 54811.12 88888.00 2012-10-01 16:26:34.750 275 12762.50 51.77 54811.15 88888.00 2012-10-01 16:26:34.875 275 12762.50 51.70 54811.10 88888.00 2012-10-01 16:26:35.000 275 12762.58 51.73 54811.10 88888.00 2012-10-01 16:26:35.125 275 12762.58 51.75 54811.12 88888.00 2012-10-01 16:26:35.250 275 12762.62 51.75 54811.18 88888.00 2012-10-01 16:26:35.375 275 12762.70 51.73 54811.12 88888.00 2012-10-01 16:26:35.500 275 12762.70 51.70 54811.10 88888.00 2012-10-01 16:26:35.625 275 12762.70 51.70 54811.10 88888.00 2012-10-01 16:26:35.750 275 12762.67 51.70 54811.12 88888.00 2012-10-01 16:26:35.875 275 12762.65 51.70 54811.12 88888.00 2012-10-01 16:26:36.000 275 12762.67 51.70 54811.07 88888.00 2012-10-01 16:26:36.125 275 12762.70 51.67 54811.07 88888.00 2012-10-01 16:26:36.250 275 12762.70 51.70 54811.10 88888.00 2012-10-01 16:26:36.375 275 12762.70 51.70 54811.12 88888.00 2012-10-01 16:26:36.500 275 12762.73 51.70 54811.15 88888.00 2012-10-01 16:26:36.625 275 12762.75 51.73 54811.12 88888.00 2012-10-01 16:26:36.750 275 12762.70 51.73 54811.10 88888.00 2012-10-01 16:26:36.875 275 12762.65 51.67 54811.10 88888.00 2012-10-01 16:26:37.000 275 12762.58 51.65 54811.05 88888.00 2012-10-01 16:26:37.125 275 12762.58 51.70 54811.05 88888.00 2012-10-01 16:26:37.250 275 12762.55 51.67 54811.05 88888.00 2012-10-01 16:26:37.375 275 12762.60 51.65 54811.05 88888.00 2012-10-01 16:26:37.500 275 12762.62 51.67 54811.05 88888.00 2012-10-01 16:26:37.625 275 12762.62 51.67 54811.07 88888.00 2012-10-01 16:26:37.750 275 12762.62 51.67 54811.07 88888.00 2012-10-01 16:26:37.875 275 12762.62 51.73 54811.10 88888.00 2012-10-01 16:26:38.000 275 12762.62 51.67 54811.07 88888.00 2012-10-01 16:26:38.125 275 12762.65 51.65 54811.05 88888.00 2012-10-01 16:26:38.250 275 12762.70 51.65 54811.05 88888.00 2012-10-01 16:26:38.375 275 12762.67 51.62 54811.03 88888.00 2012-10-01 16:26:38.500 275 12762.67 51.67 54811.03 88888.00 2012-10-01 16:26:38.625 275 12762.67 51.65 54811.03 88888.00 2012-10-01 16:26:38.750 275 12762.65 51.62 54811.03 88888.00 2012-10-01 16:26:38.875 275 12762.73 51.65 54811.03 88888.00 2012-10-01 16:26:39.000 275 12762.67 51.65 54811.03 88888.00 2012-10-01 16:26:39.125 275 12762.67 51.65 54811.05 88888.00 2012-10-01 16:26:39.250 275 12762.67 51.62 54811.05 88888.00 2012-10-01 16:26:39.375 275 12762.67 51.62 54811.03 88888.00 2012-10-01 16:26:39.500 275 12762.67 51.67 54811.05 88888.00 2012-10-01 16:26:39.625 275 12762.65 51.67 54811.05 88888.00 2012-10-01 16:26:39.750 275 12762.60 51.65 54811.05 88888.00 2012-10-01 16:26:39.875 275 12762.65 51.62 54811.05 88888.00 2012-10-01 16:26:40.000 275 12762.73 51.65 54811.03 88888.00 2012-10-01 16:26:40.125 275 12762.73 51.65 54811.03 88888.00 2012-10-01 16:26:40.250 275 12762.65 51.60 54811.00 88888.00 2012-10-01 16:26:40.375 275 12762.70 51.58 54811.00 88888.00 2012-10-01 16:26:40.500 275 12762.67 51.60 54811.03 88888.00 2012-10-01 16:26:40.625 275 12762.70 51.60 54811.03 88888.00 2012-10-01 16:26:40.750 275 12762.73 51.62 54811.00 88888.00 2012-10-01 16:26:40.875 275 12762.77 51.62 54811.03 88888.00 2012-10-01 16:26:41.000 275 12762.70 51.65 54811.00 88888.00 2012-10-01 16:26:41.125 275 12762.62 51.65 54811.00 88888.00 2012-10-01 16:26:41.250 275 12762.62 51.62 54811.00 88888.00 2012-10-01 16:26:41.375 275 12762.65 51.60 54811.00 88888.00 2012-10-01 16:26:41.500 275 12762.67 51.60 54810.97 88888.00 2012-10-01 16:26:41.625 275 12762.65 51.58 54811.00 88888.00 2012-10-01 16:26:41.750 275 12762.62 51.60 54811.00 88888.00 2012-10-01 16:26:41.875 275 12762.60 51.55 54811.03 88888.00 2012-10-01 16:26:42.000 275 12762.60 51.52 54810.97 88888.00 2012-10-01 16:26:42.125 275 12762.58 51.58 54811.00 88888.00 2012-10-01 16:26:42.250 275 12762.55 51.58 54811.03 88888.00 2012-10-01 16:26:42.375 275 12762.62 51.60 54811.05 88888.00 2012-10-01 16:26:42.500 275 12762.65 51.60 54811.05 88888.00 2012-10-01 16:26:42.625 275 12762.60 51.60 54811.05 88888.00 2012-10-01 16:26:42.750 275 12762.60 51.60 54811.05 88888.00 2012-10-01 16:26:42.875 275 12762.62 51.60 54811.07 88888.00 2012-10-01 16:26:43.000 275 12762.67 51.60 54811.05 88888.00 2012-10-01 16:26:43.125 275 12762.75 51.60 54811.05 88888.00 2012-10-01 16:26:43.250 275 12762.70 51.58 54811.03 88888.00 2012-10-01 16:26:43.375 275 12762.62 51.52 54810.97 88888.00 2012-10-01 16:26:43.500 275 12762.60 51.52 54810.97 88888.00 2012-10-01 16:26:43.625 275 12762.67 51.55 54811.00 88888.00 2012-10-01 16:26:43.750 275 12762.70 51.55 54811.00 88888.00 2012-10-01 16:26:43.875 275 12762.65 51.55 54811.00 88888.00 2012-10-01 16:26:44.000 275 12762.62 51.52 54810.97 88888.00 2012-10-01 16:26:44.125 275 12762.67 51.52 54811.03 88888.00 2012-10-01 16:26:44.250 275 12762.73 51.52 54811.00 88888.00 2012-10-01 16:26:44.375 275 12762.67 51.50 54811.00 88888.00 2012-10-01 16:26:44.500 275 12762.60 51.50 54811.00 88888.00 2012-10-01 16:26:44.625 275 12762.62 51.50 54810.97 88888.00 2012-10-01 16:26:44.750 275 12762.70 51.55 54810.97 88888.00 2012-10-01 16:26:44.875 275 12762.67 51.55 54811.00 88888.00 2012-10-01 16:26:45.000 275 12762.65 51.52 54810.97 88888.00 2012-10-01 16:26:45.125 275 12762.65 51.50 54810.97 88888.00 2012-10-01 16:26:45.250 275 12762.62 51.48 54810.95 88888.00 2012-10-01 16:26:45.375 275 12762.67 51.50 54811.00 88888.00 2012-10-01 16:26:45.500 275 12762.65 51.52 54811.03 88888.00 2012-10-01 16:26:45.625 275 12762.62 51.50 54810.97 88888.00 2012-10-01 16:26:45.750 275 12762.65 51.48 54811.00 88888.00 2012-10-01 16:26:45.875 275 12762.62 51.45 54811.00 88888.00 2012-10-01 16:26:46.000 275 12762.65 51.45 54810.97 88888.00 2012-10-01 16:26:46.125 275 12762.65 51.45 54810.97 88888.00 2012-10-01 16:26:46.250 275 12762.60 51.45 54811.00 88888.00 2012-10-01 16:26:46.375 275 12762.62 51.48 54811.00 88888.00 2012-10-01 16:26:46.500 275 12762.65 51.50 54811.03 88888.00 2012-10-01 16:26:46.625 275 12762.62 51.45 54811.00 88888.00 2012-10-01 16:26:46.750 275 12762.62 51.45 54810.97 88888.00 2012-10-01 16:26:46.875 275 12762.62 51.50 54811.03 88888.00 2012-10-01 16:26:47.000 275 12762.60 51.52 54811.00 88888.00 2012-10-01 16:26:47.125 275 12762.62 51.50 54811.00 88888.00 2012-10-01 16:26:47.250 275 12762.60 51.45 54810.97 88888.00 2012-10-01 16:26:47.375 275 12762.58 51.42 54811.00 88888.00 2012-10-01 16:26:47.500 275 12762.58 51.42 54810.97 88888.00 2012-10-01 16:26:47.625 275 12762.55 51.42 54811.03 88888.00 2012-10-01 16:26:47.750 275 12762.48 51.40 54811.00 88888.00 2012-10-01 16:26:47.875 275 12762.50 51.40 54811.03 88888.00 2012-10-01 16:26:48.000 275 12762.52 51.40 54811.00 88888.00 2012-10-01 16:26:48.125 275 12762.50 51.40 54811.00 88888.00 2012-10-01 16:26:48.250 275 12762.48 51.40 54811.05 88888.00 2012-10-01 16:26:48.375 275 12762.52 51.38 54811.03 88888.00 2012-10-01 16:26:48.500 275 12762.58 51.35 54811.00 88888.00 2012-10-01 16:26:48.625 275 12762.62 51.38 54811.03 88888.00 2012-10-01 16:26:48.750 275 12762.60 51.38 54811.05 88888.00 2012-10-01 16:26:48.875 275 12762.52 51.35 54811.00 88888.00 2012-10-01 16:26:49.000 275 12762.55 51.35 54811.03 88888.00 2012-10-01 16:26:49.125 275 12762.60 51.38 54811.05 88888.00 2012-10-01 16:26:49.250 275 12762.62 51.40 54811.05 88888.00 2012-10-01 16:26:49.375 275 12762.62 51.38 54811.03 88888.00 2012-10-01 16:26:49.500 275 12762.55 51.38 54811.00 88888.00 2012-10-01 16:26:49.625 275 12762.48 51.38 54811.03 88888.00 2012-10-01 16:26:49.750 275 12762.48 51.40 54811.03 88888.00 2012-10-01 16:26:49.875 275 12762.60 51.35 54811.03 88888.00 2012-10-01 16:26:50.000 275 12762.65 51.35 54810.97 88888.00 2012-10-01 16:26:50.125 275 12762.60 51.33 54810.97 88888.00 2012-10-01 16:26:50.250 275 12762.55 51.33 54810.97 88888.00 2012-10-01 16:26:50.375 275 12762.62 51.33 54810.93 88888.00 2012-10-01 16:26:50.500 275 12762.67 51.35 54810.97 88888.00 2012-10-01 16:26:50.625 275 12762.62 51.38 54811.00 88888.00 2012-10-01 16:26:50.750 275 12762.52 51.35 54811.03 88888.00 2012-10-01 16:26:50.875 275 12762.50 51.35 54811.05 88888.00 2012-10-01 16:26:51.000 275 12762.48 51.35 54811.00 88888.00 2012-10-01 16:26:51.125 275 12762.48 51.30 54811.03 88888.00 2012-10-01 16:26:51.250 275 12762.55 51.30 54811.03 88888.00 2012-10-01 16:26:51.375 275 12762.60 51.33 54811.03 88888.00 2012-10-01 16:26:51.500 275 12762.50 51.30 54811.03 88888.00 2012-10-01 16:26:51.625 275 12762.50 51.27 54811.00 88888.00 2012-10-01 16:26:51.750 275 12762.50 51.30 54811.00 88888.00 2012-10-01 16:26:51.875 275 12762.48 51.30 54811.03 88888.00 2012-10-01 16:26:52.000 275 12762.42 51.30 54811.05 88888.00 2012-10-01 16:26:52.125 275 12762.42 51.27 54811.03 88888.00 2012-10-01 16:26:52.250 275 12762.48 51.25 54811.03 88888.00 2012-10-01 16:26:52.375 275 12762.50 51.27 54811.00 88888.00 2012-10-01 16:26:52.500 275 12762.50 51.27 54811.00 88888.00 2012-10-01 16:26:52.625 275 12762.48 51.27 54811.00 88888.00 2012-10-01 16:26:52.750 275 12762.48 51.27 54810.97 88888.00 2012-10-01 16:26:52.875 275 12762.45 51.25 54810.97 88888.00 2012-10-01 16:26:53.000 275 12762.48 51.25 54810.95 88888.00 2012-10-01 16:26:53.125 275 12762.50 51.27 54811.00 88888.00 2012-10-01 16:26:53.250 275 12762.48 51.25 54810.97 88888.00 2012-10-01 16:26:53.375 275 12762.48 51.27 54811.00 88888.00 2012-10-01 16:26:53.500 275 12762.45 51.27 54811.03 88888.00 2012-10-01 16:26:53.625 275 12762.48 51.25 54811.00 88888.00 2012-10-01 16:26:53.750 275 12762.42 51.23 54811.00 88888.00 2012-10-01 16:26:53.875 275 12762.45 51.25 54811.03 88888.00 2012-10-01 16:26:54.000 275 12762.40 51.25 54810.97 88888.00 2012-10-01 16:26:54.125 275 12762.35 51.25 54811.00 88888.00 2012-10-01 16:26:54.250 275 12762.27 51.20 54810.97 88888.00 2012-10-01 16:26:54.375 275 12762.33 51.23 54811.00 88888.00 2012-10-01 16:26:54.500 275 12762.40 51.25 54811.00 88888.00 2012-10-01 16:26:54.625 275 12762.42 51.23 54811.00 88888.00 2012-10-01 16:26:54.750 275 12762.42 51.25 54811.03 88888.00 2012-10-01 16:26:54.875 275 12762.38 51.25 54811.03 88888.00 2012-10-01 16:26:55.000 275 12762.33 51.23 54811.00 88888.00 2012-10-01 16:26:55.125 275 12762.33 51.25 54810.97 88888.00 2012-10-01 16:26:55.250 275 12762.35 51.27 54811.03 88888.00 2012-10-01 16:26:55.375 275 12762.38 51.27 54811.00 88888.00 2012-10-01 16:26:55.500 275 12762.33 51.25 54811.00 88888.00 2012-10-01 16:26:55.625 275 12762.35 51.25 54810.97 88888.00 2012-10-01 16:26:55.750 275 12762.27 51.23 54811.00 88888.00 2012-10-01 16:26:55.875 275 12762.30 51.20 54811.03 88888.00 2012-10-01 16:26:56.000 275 12762.30 51.20 54811.00 88888.00 2012-10-01 16:26:56.125 275 12762.27 51.20 54810.97 88888.00 2012-10-01 16:26:56.250 275 12762.30 51.23 54811.00 88888.00 2012-10-01 16:26:56.375 275 12762.38 51.25 54811.03 88888.00 2012-10-01 16:26:56.500 275 12762.33 51.25 54811.03 88888.00 2012-10-01 16:26:56.625 275 12762.25 51.25 54811.03 88888.00 2012-10-01 16:26:56.750 275 12762.30 51.25 54811.03 88888.00 2012-10-01 16:26:56.875 275 12762.30 51.23 54811.03 88888.00 2012-10-01 16:26:57.000 275 12762.27 51.23 54810.97 88888.00 2012-10-01 16:26:57.125 275 12762.25 51.17 54810.97 88888.00 2012-10-01 16:26:57.250 275 12762.27 51.20 54811.00 88888.00 2012-10-01 16:26:57.375 275 12762.33 51.25 54811.00 88888.00 2012-10-01 16:26:57.500 275 12762.33 51.25 54811.00 88888.00 2012-10-01 16:26:57.625 275 12762.33 51.20 54811.00 88888.00 2012-10-01 16:26:57.750 275 12762.27 51.20 54811.00 88888.00 2012-10-01 16:26:57.875 275 12762.27 51.23 54811.00 88888.00 2012-10-01 16:26:58.000 275 12762.30 51.25 54811.03 88888.00 2012-10-01 16:26:58.125 275 12762.33 51.23 54811.03 88888.00 2012-10-01 16:26:58.250 275 12762.35 51.25 54811.07 88888.00 2012-10-01 16:26:58.375 275 12762.40 51.25 54811.07 88888.00 2012-10-01 16:26:58.500 275 12762.40 51.27 54811.05 88888.00 2012-10-01 16:26:58.625 275 12762.33 51.23 54810.97 88888.00 2012-10-01 16:26:58.750 275 12762.25 51.20 54811.00 88888.00 2012-10-01 16:26:58.875 275 12762.27 51.25 54811.00 88888.00 2012-10-01 16:26:59.000 275 12762.25 51.23 54811.00 88888.00 2012-10-01 16:26:59.125 275 12762.20 51.23 54811.00 88888.00 2012-10-01 16:26:59.250 275 12762.15 51.23 54811.03 88888.00 2012-10-01 16:26:59.375 275 12762.20 51.25 54811.03 88888.00 2012-10-01 16:26:59.500 275 12762.17 51.23 54811.00 88888.00 2012-10-01 16:26:59.625 275 12762.17 51.25 54811.03 88888.00 2012-10-01 16:26:59.750 275 12762.20 51.27 54811.03 88888.00 2012-10-01 16:26:59.875 275 12762.20 51.27 54811.03 88888.00 2012-10-01 16:27:00.000 275 12762.23 51.27 54811.00 88888.00 2012-10-01 16:27:00.125 275 12762.25 51.25 54811.03 88888.00 2012-10-01 16:27:00.250 275 12762.23 51.25 54811.00 88888.00 2012-10-01 16:27:00.375 275 12762.15 51.25 54811.00 88888.00 2012-10-01 16:27:00.500 275 12762.10 51.25 54811.00 88888.00 2012-10-01 16:27:00.625 275 12762.08 51.30 54811.05 88888.00 2012-10-01 16:27:00.750 275 12762.15 51.30 54811.05 88888.00 2012-10-01 16:27:00.875 275 12762.17 51.25 54811.00 88888.00 2012-10-01 16:27:01.000 275 12762.12 51.23 54810.97 88888.00 2012-10-01 16:27:01.125 275 12762.12 51.25 54810.97 88888.00 2012-10-01 16:27:01.250 275 12762.17 51.25 54811.00 88888.00 2012-10-01 16:27:01.375 275 12762.12 51.25 54811.00 88888.00 2012-10-01 16:27:01.500 275 12762.12 51.25 54811.00 88888.00 2012-10-01 16:27:01.625 275 12762.12 51.25 54811.00 88888.00 2012-10-01 16:27:01.750 275 12762.12 51.25 54811.03 88888.00 2012-10-01 16:27:01.875 275 12762.15 51.27 54811.03 88888.00 2012-10-01 16:27:02.000 275 12762.10 51.27 54811.03 88888.00 2012-10-01 16:27:02.125 275 12762.12 51.25 54811.05 88888.00 2012-10-01 16:27:02.250 275 12762.10 51.23 54811.00 88888.00 2012-10-01 16:27:02.375 275 12762.10 51.25 54811.03 88888.00 2012-10-01 16:27:02.500 275 12762.05 51.25 54811.00 88888.00 2012-10-01 16:27:02.625 275 12762.05 51.25 54811.00 88888.00 2012-10-01 16:27:02.750 275 12762.05 51.25 54811.00 88888.00 2012-10-01 16:27:02.875 275 12762.00 51.27 54811.00 88888.00 2012-10-01 16:27:03.000 275 12762.05 51.25 54811.00 88888.00 2012-10-01 16:27:03.125 275 12762.08 51.25 54811.00 88888.00 2012-10-01 16:27:03.250 275 12762.15 51.23 54811.03 88888.00 2012-10-01 16:27:03.375 275 12762.15 51.25 54811.03 88888.00 2012-10-01 16:27:03.500 275 12762.10 51.25 54810.97 88888.00 2012-10-01 16:27:03.625 275 12762.02 51.23 54810.95 88888.00 2012-10-01 16:27:03.750 275 12762.08 51.25 54810.97 88888.00 2012-10-01 16:27:03.875 275 12762.10 51.25 54810.97 88888.00 2012-10-01 16:27:04.000 275 12762.08 51.23 54810.95 88888.00 2012-10-01 16:27:04.125 275 12762.02 51.20 54810.95 88888.00 2012-10-01 16:27:04.250 275 12762.05 51.23 54810.97 88888.00 2012-10-01 16:27:04.375 275 12762.08 51.23 54810.97 88888.00 2012-10-01 16:27:04.500 275 12762.08 51.20 54810.97 88888.00 2012-10-01 16:27:04.625 275 12762.02 51.23 54810.97 88888.00 2012-10-01 16:27:04.750 275 12762.00 51.25 54811.00 88888.00 2012-10-01 16:27:04.875 275 12762.08 51.25 54810.97 88888.00 2012-10-01 16:27:05.000 275 12762.02 51.20 54810.93 88888.00 2012-10-01 16:27:05.125 275 12761.98 51.20 54810.95 88888.00 2012-10-01 16:27:05.250 275 12761.98 51.23 54811.00 88888.00 2012-10-01 16:27:05.375 275 12761.98 51.23 54810.97 88888.00 2012-10-01 16:27:05.500 275 12761.98 51.25 54810.95 88888.00 2012-10-01 16:27:05.625 275 12761.95 51.23 54810.95 88888.00 2012-10-01 16:27:05.750 275 12761.98 51.23 54810.95 88888.00 2012-10-01 16:27:05.875 275 12761.95 51.23 54810.97 88888.00 2012-10-01 16:27:06.000 275 12761.92 51.17 54810.95 88888.00 2012-10-01 16:27:06.125 275 12762.02 51.20 54811.00 88888.00 2012-10-01 16:27:06.250 275 12762.08 51.23 54811.03 88888.00 2012-10-01 16:27:06.375 275 12762.10 51.25 54811.00 88888.00 2012-10-01 16:27:06.500 275 12762.12 51.25 54811.00 88888.00 2012-10-01 16:27:06.625 275 12762.10 51.23 54810.97 88888.00 2012-10-01 16:27:06.750 275 12762.10 51.20 54810.95 88888.00 2012-10-01 16:27:06.875 275 12762.15 51.25 54810.97 88888.00 2012-10-01 16:27:07.000 275 12762.10 51.25 54810.97 88888.00 2012-10-01 16:27:07.125 275 12762.02 51.23 54810.95 88888.00 2012-10-01 16:27:07.250 275 12762.00 51.25 54810.95 88888.00 2012-10-01 16:27:07.375 275 12762.02 51.25 54810.95 88888.00 2012-10-01 16:27:07.500 275 12762.00 51.20 54810.95 88888.00 2012-10-01 16:27:07.625 275 12762.00 51.23 54810.97 88888.00 2012-10-01 16:27:07.750 275 12762.05 51.23 54810.97 88888.00 2012-10-01 16:27:07.875 275 12762.12 51.23 54810.95 88888.00 2012-10-01 16:27:08.000 275 12762.15 51.17 54810.90 88888.00 2012-10-01 16:27:08.125 275 12762.10 51.20 54810.90 88888.00 2012-10-01 16:27:08.250 275 12762.08 51.17 54810.90 88888.00 2012-10-01 16:27:08.375 275 12762.02 51.20 54810.88 88888.00 2012-10-01 16:27:08.500 275 12761.98 51.20 54810.90 88888.00 2012-10-01 16:27:08.625 275 12762.02 51.17 54810.90 88888.00 2012-10-01 16:27:08.750 275 12762.05 51.17 54810.90 88888.00 2012-10-01 16:27:08.875 275 12762.05 51.15 54810.88 88888.00 2012-10-01 16:27:09.000 275 12762.08 51.17 54810.90 88888.00 2012-10-01 16:27:09.125 275 12762.10 51.17 54810.90 88888.00 2012-10-01 16:27:09.250 275 12762.02 51.15 54810.90 88888.00 2012-10-01 16:27:09.375 275 12762.12 51.17 54810.88 88888.00 2012-10-01 16:27:09.500 275 12762.17 51.17 54810.88 88888.00 2012-10-01 16:27:09.625 275 12762.17 51.17 54810.85 88888.00 2012-10-01 16:27:09.750 275 12762.20 51.20 54810.88 88888.00 2012-10-01 16:27:09.875 275 12762.20 51.15 54810.85 88888.00 2012-10-01 16:27:10.000 275 12762.20 51.15 54810.85 88888.00 2012-10-01 16:27:10.125 275 12762.17 51.17 54810.88 88888.00 2012-10-01 16:27:10.250 275 12762.15 51.15 54810.88 88888.00 2012-10-01 16:27:10.375 275 12762.25 51.15 54810.88 88888.00 2012-10-01 16:27:10.500 275 12762.20 51.15 54810.85 88888.00 2012-10-01 16:27:10.625 275 12762.27 51.15 54810.85 88888.00 2012-10-01 16:27:10.750 275 12762.30 51.17 54810.85 88888.00 2012-10-01 16:27:10.875 275 12762.23 51.17 54810.85 88888.00 2012-10-01 16:27:11.000 275 12762.25 51.17 54810.88 88888.00 2012-10-01 16:27:11.125 275 12762.33 51.17 54810.88 88888.00 2012-10-01 16:27:11.250 275 12762.27 51.17 54810.90 88888.00 2012-10-01 16:27:11.375 275 12762.27 51.20 54810.88 88888.00 2012-10-01 16:27:11.500 275 12762.30 51.17 54810.85 88888.00 2012-10-01 16:27:11.625 275 12762.38 51.17 54810.82 88888.00 2012-10-01 16:27:11.750 275 12762.33 51.15 54810.82 88888.00 2012-10-01 16:27:11.875 275 12762.30 51.17 54810.88 88888.00 2012-10-01 16:27:12.000 275 12762.35 51.12 54810.88 88888.00 2012-10-01 16:27:12.125 275 12762.33 51.12 54810.88 88888.00 2012-10-01 16:27:12.250 275 12762.30 51.08 54810.88 88888.00 2012-10-01 16:27:12.375 275 12762.30 51.10 54810.88 88888.00 2012-10-01 16:27:12.500 275 12762.30 51.12 54810.80 88888.00 2012-10-01 16:27:12.625 275 12762.30 51.17 54810.80 88888.00 2012-10-01 16:27:12.750 275 12762.35 51.20 54810.82 88888.00 2012-10-01 16:27:12.875 275 12762.40 51.17 54810.78 88888.00 2012-10-01 16:27:13.000 275 12762.42 51.12 54810.75 88888.00 2012-10-01 16:27:13.125 275 12762.40 51.12 54810.78 88888.00 2012-10-01 16:27:13.250 275 12762.38 51.15 54810.80 88888.00 2012-10-01 16:27:13.375 275 12762.42 51.15 54810.82 88888.00 2012-10-01 16:27:13.500 275 12762.40 51.10 54810.80 88888.00 2012-10-01 16:27:13.625 275 12762.38 51.10 54810.80 88888.00 2012-10-01 16:27:13.750 275 12762.45 51.12 54810.75 88888.00 2012-10-01 16:27:13.875 275 12762.42 51.12 54810.78 88888.00 2012-10-01 16:27:14.000 275 12762.45 51.15 54810.80 88888.00 2012-10-01 16:27:14.125 275 12762.50 51.17 54810.75 88888.00 2012-10-01 16:27:14.250 275 12762.40 51.15 54810.75 88888.00 2012-10-01 16:27:14.375 275 12762.42 51.15 54810.78 88888.00 2012-10-01 16:27:14.500 275 12762.45 51.12 54810.78 88888.00 2012-10-01 16:27:14.625 275 12762.45 51.12 54810.75 88888.00 2012-10-01 16:27:14.750 275 12762.50 51.10 54810.75 88888.00 2012-10-01 16:27:14.875 275 12762.50 51.10 54810.75 88888.00 2012-10-01 16:27:15.000 275 12762.50 51.10 54810.75 88888.00 2012-10-01 16:27:15.125 275 12762.50 51.05 54810.72 88888.00 2012-10-01 16:27:15.250 275 12762.55 51.08 54810.75 88888.00 2012-10-01 16:27:15.375 275 12762.58 51.10 54810.75 88888.00 2012-10-01 16:27:15.500 275 12762.52 51.10 54810.78 88888.00 2012-10-01 16:27:15.625 275 12762.55 51.05 54810.72 88888.00 2012-10-01 16:27:15.750 275 12762.58 51.05 54810.72 88888.00 2012-10-01 16:27:15.875 275 12762.55 51.05 54810.72 88888.00 2012-10-01 16:27:16.000 275 12762.55 51.05 54810.75 88888.00 2012-10-01 16:27:16.125 275 12762.55 51.08 54810.75 88888.00 2012-10-01 16:27:16.250 275 12762.52 51.08 54810.75 88888.00 2012-10-01 16:27:16.375 275 12762.58 51.08 54810.75 88888.00 2012-10-01 16:27:16.500 275 12762.58 51.08 54810.75 88888.00 2012-10-01 16:27:16.625 275 12762.52 51.08 54810.72 88888.00 2012-10-01 16:27:16.750 275 12762.52 51.10 54810.72 88888.00 2012-10-01 16:27:16.875 275 12762.55 51.12 54810.75 88888.00 2012-10-01 16:27:17.000 275 12762.62 51.12 54810.70 88888.00 2012-10-01 16:27:17.125 275 12762.60 51.08 54810.70 88888.00 2012-10-01 16:27:17.250 275 12762.55 51.08 54810.70 88888.00 2012-10-01 16:27:17.375 275 12762.55 51.08 54810.70 88888.00 2012-10-01 16:27:17.500 275 12762.60 51.08 54810.70 88888.00 2012-10-01 16:27:17.625 275 12762.62 51.05 54810.70 88888.00 2012-10-01 16:27:17.750 275 12762.58 51.05 54810.68 88888.00 2012-10-01 16:27:17.875 275 12762.55 51.08 54810.70 88888.00 2012-10-01 16:27:18.000 275 12762.62 51.08 54810.72 88888.00 2012-10-01 16:27:18.125 275 12762.73 51.08 54810.70 88888.00 2012-10-01 16:27:18.250 275 12762.62 51.02 54810.65 88888.00 2012-10-01 16:27:18.375 275 12762.62 51.05 54810.68 88888.00 2012-10-01 16:27:18.500 275 12762.62 51.05 54810.68 88888.00 2012-10-01 16:27:18.625 275 12762.70 51.02 54810.65 88888.00 2012-10-01 16:27:18.750 275 12762.67 51.02 54810.65 88888.00 2012-10-01 16:27:18.875 275 12762.67 51.02 54810.65 88888.00 2012-10-01 16:27:19.000 275 12762.60 51.08 54810.68 88888.00 2012-10-01 16:27:19.125 275 12762.52 51.05 54810.68 88888.00 2012-10-01 16:27:19.250 275 12762.62 51.02 54810.68 88888.00 2012-10-01 16:27:19.375 275 12762.65 51.05 54810.65 88888.00 2012-10-01 16:27:19.500 275 12762.65 51.00 54810.65 88888.00 2012-10-01 16:27:19.625 275 12762.62 50.98 54810.65 88888.00 2012-10-01 16:27:19.750 275 12762.60 51.00 54810.68 88888.00 2012-10-01 16:27:19.875 275 12762.60 51.02 54810.68 88888.00 2012-10-01 16:27:20.000 275 12762.62 51.00 54810.68 88888.00 2012-10-01 16:27:20.125 275 12762.65 51.00 54810.68 88888.00 2012-10-01 16:27:20.250 275 12762.60 51.05 54810.70 88888.00 2012-10-01 16:27:20.375 275 12762.55 51.08 54810.70 88888.00 2012-10-01 16:27:20.500 275 12762.60 51.05 54810.68 88888.00 2012-10-01 16:27:20.625 275 12762.67 51.05 54810.65 88888.00 2012-10-01 16:27:20.750 275 12762.67 51.05 54810.62 88888.00 2012-10-01 16:27:20.875 275 12762.67 51.05 54810.65 88888.00 2012-10-01 16:27:21.000 275 12762.70 51.05 54810.65 88888.00 2012-10-01 16:27:21.125 275 12762.70 51.05 54810.68 88888.00 2012-10-01 16:27:21.250 275 12762.67 51.05 54810.65 88888.00 2012-10-01 16:27:21.375 275 12762.70 51.05 54810.65 88888.00 2012-10-01 16:27:21.500 275 12762.75 51.00 54810.62 88888.00 2012-10-01 16:27:21.625 275 12762.75 50.98 54810.65 88888.00 2012-10-01 16:27:21.750 275 12762.73 51.02 54810.65 88888.00 2012-10-01 16:27:21.875 275 12762.73 51.05 54810.65 88888.00 2012-10-01 16:27:22.000 275 12762.73 51.05 54810.65 88888.00 2012-10-01 16:27:22.125 275 12762.75 51.05 54810.62 88888.00 2012-10-01 16:27:22.250 275 12762.70 51.02 54810.60 88888.00 2012-10-01 16:27:22.375 275 12762.70 51.05 54810.65 88888.00 2012-10-01 16:27:22.500 275 12762.75 51.08 54810.65 88888.00 2012-10-01 16:27:22.625 275 12762.80 51.08 54810.68 88888.00 2012-10-01 16:27:22.750 275 12762.75 51.05 54810.62 88888.00 2012-10-01 16:27:22.875 275 12762.73 51.02 54810.62 88888.00 2012-10-01 16:27:23.000 275 12762.67 51.05 54810.62 88888.00 2012-10-01 16:27:23.125 275 12762.62 51.08 54810.65 88888.00 2012-10-01 16:27:23.250 275 12762.70 51.10 54810.68 88888.00 2012-10-01 16:27:23.375 275 12762.77 51.08 54810.65 88888.00 2012-10-01 16:27:23.500 275 12762.77 51.05 54810.62 88888.00 2012-10-01 16:27:23.625 275 12762.70 51.05 54810.62 88888.00 2012-10-01 16:27:23.750 275 12762.67 51.05 54810.62 88888.00 2012-10-01 16:27:23.875 275 12762.70 51.05 54810.62 88888.00 2012-10-01 16:27:24.000 275 12762.70 51.05 54810.60 88888.00 2012-10-01 16:27:24.125 275 12762.67 51.00 54810.57 88888.00 2012-10-01 16:27:24.250 275 12762.62 50.98 54810.60 88888.00 2012-10-01 16:27:24.375 275 12762.73 51.02 54810.60 88888.00 2012-10-01 16:27:24.500 275 12762.73 51.02 54810.65 88888.00 2012-10-01 16:27:24.625 275 12762.65 51.00 54810.62 88888.00 2012-10-01 16:27:24.750 275 12762.62 50.98 54810.53 88888.00 2012-10-01 16:27:24.875 275 12762.62 51.00 54810.57 88888.00 2012-10-01 16:27:25.000 275 12762.67 51.00 54810.55 88888.00 2012-10-01 16:27:25.125 275 12762.67 50.98 54810.55 88888.00 2012-10-01 16:27:25.250 275 12762.60 50.95 54810.57 88888.00 2012-10-01 16:27:25.375 275 12762.67 51.00 54810.57 88888.00 2012-10-01 16:27:25.500 275 12762.67 51.05 54810.57 88888.00 2012-10-01 16:27:25.625 275 12762.70 51.00 54810.55 88888.00 2012-10-01 16:27:25.750 275 12762.75 50.98 54810.57 88888.00 2012-10-01 16:27:25.875 275 12762.73 50.98 54810.57 88888.00 2012-10-01 16:27:26.000 275 12762.70 50.95 54810.57 88888.00 2012-10-01 16:27:26.125 275 12762.73 50.98 54810.57 88888.00 2012-10-01 16:27:26.250 275 12762.83 51.00 54810.60 88888.00 2012-10-01 16:27:26.375 275 12762.85 51.02 54810.62 88888.00 2012-10-01 16:27:26.500 275 12762.83 51.00 54810.57 88888.00 2012-10-01 16:27:26.625 275 12762.80 51.00 54810.55 88888.00 2012-10-01 16:27:26.750 275 12762.80 50.98 54810.53 88888.00 2012-10-01 16:27:26.875 275 12762.83 50.98 54810.53 88888.00 2012-10-01 16:27:27.000 275 12762.83 50.98 54810.55 88888.00 2012-10-01 16:27:27.125 275 12762.85 51.00 54810.53 88888.00 2012-10-01 16:27:27.250 275 12762.85 51.05 54810.55 88888.00 2012-10-01 16:27:27.375 275 12762.88 51.02 54810.53 88888.00 2012-10-01 16:27:27.500 275 12762.88 50.98 54810.55 88888.00 2012-10-01 16:27:27.625 275 12762.98 50.98 54810.55 88888.00 2012-10-01 16:27:27.750 275 12762.98 51.00 54810.55 88888.00 2012-10-01 16:27:27.875 275 12762.90 51.02 54810.55 88888.00 2012-10-01 16:27:28.000 275 12762.85 51.02 54810.55 88888.00 2012-10-01 16:27:28.125 275 12762.88 51.02 54810.55 88888.00 2012-10-01 16:27:28.250 275 12762.88 50.98 54810.55 88888.00 2012-10-01 16:27:28.375 275 12762.88 50.98 54810.50 88888.00 2012-10-01 16:27:28.500 275 12762.83 50.98 54810.53 88888.00 2012-10-01 16:27:28.625 275 12762.85 51.00 54810.55 88888.00 2012-10-01 16:27:28.750 275 12762.77 51.00 54810.53 88888.00 2012-10-01 16:27:28.875 275 12762.83 51.02 54810.57 88888.00 2012-10-01 16:27:29.000 275 12762.80 50.98 54810.53 88888.00 2012-10-01 16:27:29.125 275 12762.80 50.95 54810.50 88888.00 2012-10-01 16:27:29.250 275 12762.77 50.95 54810.53 88888.00 2012-10-01 16:27:29.375 275 12762.75 50.95 54810.53 88888.00 2012-10-01 16:27:29.500 275 12762.75 50.98 54810.53 88888.00 2012-10-01 16:27:29.625 275 12762.75 51.00 54810.50 88888.00 2012-10-01 16:27:29.750 275 12762.80 51.02 54810.53 88888.00 2012-10-01 16:27:29.875 275 12762.77 50.98 54810.50 88888.00 2012-10-01 16:27:30.000 275 12762.73 50.90 54810.50 88888.00 2012-10-01 16:27:30.125 275 12762.75 50.95 54810.53 88888.00 2012-10-01 16:27:30.250 275 12762.80 50.95 54810.53 88888.00 2012-10-01 16:27:30.375 275 12762.77 50.95 54810.55 88888.00 2012-10-01 16:27:30.500 275 12762.75 51.00 54810.55 88888.00 2012-10-01 16:27:30.625 275 12762.70 50.98 54810.55 88888.00 2012-10-01 16:27:30.750 275 12762.70 50.98 54810.53 88888.00 2012-10-01 16:27:30.875 275 12762.77 51.00 54810.55 88888.00 2012-10-01 16:27:31.000 275 12762.75 50.95 54810.53 88888.00 2012-10-01 16:27:31.125 275 12762.80 50.95 54810.55 88888.00 2012-10-01 16:27:31.250 275 12762.77 50.95 54810.57 88888.00 2012-10-01 16:27:31.375 275 12762.75 50.98 54810.55 88888.00 2012-10-01 16:27:31.500 275 12762.77 50.98 54810.57 88888.00 2012-10-01 16:27:31.625 275 12762.73 50.95 54810.55 88888.00 2012-10-01 16:27:31.750 275 12762.70 50.98 54810.55 88888.00 2012-10-01 16:27:31.875 275 12762.65 50.98 54810.55 88888.00 2012-10-01 16:27:32.000 275 12762.60 50.95 54810.55 88888.00 2012-10-01 16:27:32.125 275 12762.58 50.98 54810.57 88888.00 2012-10-01 16:27:32.250 275 12762.58 50.95 54810.55 88888.00 2012-10-01 16:27:32.375 275 12762.67 50.95 54810.53 88888.00 2012-10-01 16:27:32.500 275 12762.70 50.95 54810.55 88888.00 2012-10-01 16:27:32.625 275 12762.65 50.95 54810.57 88888.00 2012-10-01 16:27:32.750 275 12762.62 50.95 54810.57 88888.00 2012-10-01 16:27:32.875 275 12762.67 50.98 54810.57 88888.00 2012-10-01 16:27:33.000 275 12762.70 50.92 54810.57 88888.00 2012-10-01 16:27:33.125 275 12762.67 50.95 54810.55 88888.00 2012-10-01 16:27:33.250 275 12762.73 50.95 54810.55 88888.00 2012-10-01 16:27:33.375 275 12762.70 50.92 54810.55 88888.00 2012-10-01 16:27:33.500 275 12762.75 50.90 54810.55 88888.00 2012-10-01 16:27:33.625 275 12762.77 50.95 54810.53 88888.00 2012-10-01 16:27:33.750 275 12762.77 50.95 54810.57 88888.00 2012-10-01 16:27:33.875 275 12762.77 50.95 54810.55 88888.00 2012-10-01 16:27:34.000 275 12762.75 50.95 54810.53 88888.00 2012-10-01 16:27:34.125 275 12762.77 50.98 54810.53 88888.00 2012-10-01 16:27:34.250 275 12762.77 50.95 54810.57 88888.00 2012-10-01 16:27:34.375 275 12762.80 50.92 54810.57 88888.00 2012-10-01 16:27:34.500 275 12762.80 50.95 54810.57 88888.00 2012-10-01 16:27:34.625 275 12762.77 50.95 54810.57 88888.00 2012-10-01 16:27:34.750 275 12762.80 50.98 54810.57 88888.00 2012-10-01 16:27:34.875 275 12762.75 50.98 54810.57 88888.00 2012-10-01 16:27:35.000 275 12762.73 50.92 54810.57 88888.00 2012-10-01 16:27:35.125 275 12762.75 50.95 54810.55 88888.00 2012-10-01 16:27:35.250 275 12762.75 50.90 54810.53 88888.00 2012-10-01 16:27:35.375 275 12762.77 50.92 54810.53 88888.00 2012-10-01 16:27:35.500 275 12762.73 50.92 54810.57 88888.00 2012-10-01 16:27:35.625 275 12762.70 50.92 54810.57 88888.00 2012-10-01 16:27:35.750 275 12762.70 50.95 54810.60 88888.00 2012-10-01 16:27:35.875 275 12762.73 50.92 54810.57 88888.00 2012-10-01 16:27:36.000 275 12762.75 50.90 54810.55 88888.00 2012-10-01 16:27:36.125 275 12762.80 50.88 54810.55 88888.00 2012-10-01 16:27:36.250 275 12762.77 50.92 54810.57 88888.00 2012-10-01 16:27:36.375 275 12762.80 50.95 54810.57 88888.00 2012-10-01 16:27:36.500 275 12762.70 50.95 54810.57 88888.00 2012-10-01 16:27:36.625 275 12762.75 50.95 54810.60 88888.00 2012-10-01 16:27:36.750 275 12762.77 50.98 54810.62 88888.00 2012-10-01 16:27:36.875 275 12762.70 50.95 54810.60 88888.00 2012-10-01 16:27:37.000 275 12762.73 50.92 54810.55 88888.00 2012-10-01 16:27:37.125 275 12762.73 50.90 54810.57 88888.00 2012-10-01 16:27:37.250 275 12762.73 50.88 54810.55 88888.00 2012-10-01 16:27:37.375 275 12762.70 50.85 54810.53 88888.00 2012-10-01 16:27:37.500 275 12762.70 50.88 54810.55 88888.00 2012-10-01 16:27:37.625 275 12762.67 50.90 54810.57 88888.00 2012-10-01 16:27:37.750 275 12762.65 50.90 54810.55 88888.00 2012-10-01 16:27:37.875 275 12762.65 50.90 54810.55 88888.00 2012-10-01 16:27:38.000 275 12762.67 50.90 54810.53 88888.00 2012-10-01 16:27:38.125 275 12762.65 50.85 54810.53 88888.00 2012-10-01 16:27:38.250 275 12762.67 50.85 54810.57 88888.00 2012-10-01 16:27:38.375 275 12762.70 50.88 54810.57 88888.00 2012-10-01 16:27:38.500 275 12762.60 50.85 54810.57 88888.00 2012-10-01 16:27:38.625 275 12762.62 50.90 54810.60 88888.00 2012-10-01 16:27:38.750 275 12762.73 50.90 54810.62 88888.00 2012-10-01 16:27:38.875 275 12762.70 50.83 54810.60 88888.00 2012-10-01 16:27:39.000 275 12762.62 50.80 54810.53 88888.00 2012-10-01 16:27:39.125 275 12762.60 50.85 54810.57 88888.00 2012-10-01 16:27:39.250 275 12762.65 50.88 54810.62 88888.00 2012-10-01 16:27:39.375 275 12762.73 50.92 54810.62 88888.00 2012-10-01 16:27:39.500 275 12762.70 50.85 54810.57 88888.00 2012-10-01 16:27:39.625 275 12762.65 50.80 54810.57 88888.00 2012-10-01 16:27:39.750 275 12762.65 50.83 54810.55 88888.00 2012-10-01 16:27:39.875 275 12762.62 50.77 54810.55 88888.00 2012-10-01 16:27:40.000 275 12762.65 50.80 54810.57 88888.00 2012-10-01 16:27:40.125 275 12762.73 50.83 54810.57 88888.00 2012-10-01 16:27:40.250 275 12762.67 50.83 54810.55 88888.00 2012-10-01 16:27:40.375 275 12762.70 50.83 54810.55 88888.00 2012-10-01 16:27:40.500 275 12762.73 50.83 54810.55 88888.00 2012-10-01 16:27:40.625 275 12762.73 50.88 54810.60 88888.00 2012-10-01 16:27:40.750 275 12762.73 50.88 54810.57 88888.00 2012-10-01 16:27:40.875 275 12762.73 50.83 54810.57 88888.00 2012-10-01 16:27:41.000 275 12762.73 50.80 54810.57 88888.00 2012-10-01 16:27:41.125 275 12762.77 50.83 54810.62 88888.00 2012-10-01 16:27:41.250 275 12762.77 50.85 54810.62 88888.00 2012-10-01 16:27:41.375 275 12762.75 50.83 54810.57 88888.00 2012-10-01 16:27:41.500 275 12762.73 50.83 54810.57 88888.00 2012-10-01 16:27:41.625 275 12762.75 50.83 54810.57 88888.00 2012-10-01 16:27:41.750 275 12762.75 50.83 54810.57 88888.00 2012-10-01 16:27:41.875 275 12762.77 50.83 54810.55 88888.00 2012-10-01 16:27:42.000 275 12762.75 50.83 54810.53 88888.00 2012-10-01 16:27:42.125 275 12762.70 50.80 54810.55 88888.00 2012-10-01 16:27:42.250 275 12762.67 50.75 54810.53 88888.00 2012-10-01 16:27:42.375 275 12762.67 50.77 54810.47 88888.00 2012-10-01 16:27:42.500 275 12762.70 50.80 54810.47 88888.00 2012-10-01 16:27:42.625 275 12762.73 50.80 54810.47 88888.00 2012-10-01 16:27:42.750 275 12762.73 50.80 54810.47 88888.00 2012-10-01 16:27:42.875 275 12762.70 50.77 54810.50 88888.00 2012-10-01 16:27:43.000 275 12762.73 50.75 54810.53 88888.00 2012-10-01 16:27:43.125 275 12762.75 50.83 54810.55 88888.00 2012-10-01 16:27:43.250 275 12762.77 50.77 54810.55 88888.00 2012-10-01 16:27:43.375 275 12762.80 50.75 54810.53 88888.00 2012-10-01 16:27:43.500 275 12762.80 50.77 54810.53 88888.00 2012-10-01 16:27:43.625 275 12762.80 50.75 54810.55 88888.00 2012-10-01 16:27:43.750 275 12762.77 50.75 54810.53 88888.00 2012-10-01 16:27:43.875 275 12762.75 50.70 54810.50 88888.00 2012-10-01 16:27:44.000 275 12762.75 50.73 54810.50 88888.00 2012-10-01 16:27:44.125 275 12762.77 50.77 54810.53 88888.00 2012-10-01 16:27:44.250 275 12762.77 50.75 54810.53 88888.00 2012-10-01 16:27:44.375 275 12762.75 50.73 54810.47 88888.00 2012-10-01 16:27:44.500 275 12762.77 50.73 54810.50 88888.00 2012-10-01 16:27:44.625 275 12762.85 50.73 54810.50 88888.00 2012-10-01 16:27:44.750 275 12762.88 50.75 54810.50 88888.00 2012-10-01 16:27:44.875 275 12762.83 50.73 54810.50 88888.00 2012-10-01 16:27:45.000 275 12762.90 50.70 54810.47 88888.00 2012-10-01 16:27:45.125 275 12762.92 50.70 54810.47 88888.00 2012-10-01 16:27:45.250 275 12762.90 50.70 54810.47 88888.00 2012-10-01 16:27:45.375 275 12762.92 50.73 54810.47 88888.00 2012-10-01 16:27:45.500 275 12762.90 50.75 54810.50 88888.00 2012-10-01 16:27:45.625 275 12762.92 50.75 54810.50 88888.00 2012-10-01 16:27:45.750 275 12762.98 50.70 54810.53 88888.00 2012-10-01 16:27:45.875 275 12762.95 50.70 54810.53 88888.00 2012-10-01 16:27:46.000 275 12763.00 50.67 54810.50 88888.00 2012-10-01 16:27:46.125 275 12762.98 50.70 54810.47 88888.00 2012-10-01 16:27:46.250 275 12762.98 50.75 54810.53 88888.00 2012-10-01 16:27:46.375 275 12763.00 50.75 54810.53 88888.00 2012-10-01 16:27:46.500 275 12762.95 50.75 54810.50 88888.00 2012-10-01 16:27:46.625 275 12762.90 50.70 54810.47 88888.00 2012-10-01 16:27:46.750 275 12762.95 50.65 54810.47 88888.00 2012-10-01 16:27:46.875 275 12762.98 50.70 54810.45 88888.00 2012-10-01 16:27:47.000 275 12762.95 50.73 54810.50 88888.00 2012-10-01 16:27:47.125 275 12762.90 50.67 54810.50 88888.00 2012-10-01 16:27:47.250 275 12762.88 50.65 54810.47 88888.00 2012-10-01 16:27:47.375 275 12762.95 50.62 54810.47 88888.00 2012-10-01 16:27:47.500 275 12762.90 50.70 54810.45 88888.00 2012-10-01 16:27:47.625 275 12762.85 50.67 54810.45 88888.00 2012-10-01 16:27:47.750 275 12762.83 50.65 54810.47 88888.00 2012-10-01 16:27:47.875 275 12762.85 50.65 54810.47 88888.00 2012-10-01 16:27:48.000 275 12762.85 50.65 54810.45 88888.00 2012-10-01 16:27:48.125 275 12762.95 50.70 54810.50 88888.00 2012-10-01 16:27:48.250 275 12762.92 50.70 54810.47 88888.00 2012-10-01 16:27:48.375 275 12762.88 50.67 54810.47 88888.00 2012-10-01 16:27:48.500 275 12762.90 50.65 54810.47 88888.00 2012-10-01 16:27:48.625 275 12762.95 50.67 54810.47 88888.00 2012-10-01 16:27:48.750 275 12762.98 50.62 54810.43 88888.00 2012-10-01 16:27:48.875 275 12763.00 50.62 54810.47 88888.00 2012-10-01 16:27:49.000 275 12762.98 50.65 54810.45 88888.00 2012-10-01 16:27:49.125 275 12762.92 50.65 54810.47 88888.00 2012-10-01 16:27:49.250 275 12762.88 50.62 54810.45 88888.00 2012-10-01 16:27:49.375 275 12762.90 50.60 54810.45 88888.00 2012-10-01 16:27:49.500 275 12762.98 50.65 54810.47 88888.00 2012-10-01 16:27:49.625 275 12763.00 50.62 54810.45 88888.00 2012-10-01 16:27:49.750 275 12762.98 50.60 54810.43 88888.00 2012-10-01 16:27:49.875 275 12762.95 50.60 54810.45 88888.00 2012-10-01 16:27:50.000 275 12763.02 50.62 54810.45 88888.00 2012-10-01 16:27:50.125 275 12763.02 50.62 54810.47 88888.00 2012-10-01 16:27:50.250 275 12762.98 50.60 54810.43 88888.00 2012-10-01 16:27:50.375 275 12763.02 50.60 54810.43 88888.00 2012-10-01 16:27:50.500 275 12763.02 50.60 54810.43 88888.00 2012-10-01 16:27:50.625 275 12762.95 50.58 54810.45 88888.00 2012-10-01 16:27:50.750 275 12762.98 50.60 54810.45 88888.00 2012-10-01 16:27:50.875 275 12762.98 50.65 54810.45 88888.00 2012-10-01 16:27:51.000 275 12763.00 50.62 54810.45 88888.00 2012-10-01 16:27:51.125 275 12763.00 50.62 54810.43 88888.00 2012-10-01 16:27:51.250 275 12762.95 50.58 54810.45 88888.00 2012-10-01 16:27:51.375 275 12763.00 50.58 54810.47 88888.00 2012-10-01 16:27:51.500 275 12763.05 50.58 54810.45 88888.00 2012-10-01 16:27:51.625 275 12763.12 50.58 54810.43 88888.00 2012-10-01 16:27:51.750 275 12763.12 50.55 54810.45 88888.00 2012-10-01 16:27:51.875 275 12763.15 50.58 54810.43 88888.00 2012-10-01 16:27:52.000 275 12763.15 50.60 54810.40 88888.00 2012-10-01 16:27:52.125 275 12763.10 50.62 54810.43 88888.00 2012-10-01 16:27:52.250 275 12763.10 50.58 54810.45 88888.00 2012-10-01 16:27:52.375 275 12763.15 50.58 54810.40 88888.00 2012-10-01 16:27:52.500 275 12763.12 50.55 54810.43 88888.00 2012-10-01 16:27:52.625 275 12763.10 50.58 54810.40 88888.00 2012-10-01 16:27:52.750 275 12763.05 50.55 54810.38 88888.00 2012-10-01 16:27:52.875 275 12763.05 50.52 54810.38 88888.00 2012-10-01 16:27:53.000 275 12763.15 50.52 54810.40 88888.00 2012-10-01 16:27:53.125 275 12763.25 50.55 54810.40 88888.00 2012-10-01 16:27:53.250 275 12763.25 50.50 54810.43 88888.00 2012-10-01 16:27:53.375 275 12763.25 50.50 54810.40 88888.00 2012-10-01 16:27:53.500 275 12763.23 50.50 54810.40 88888.00 2012-10-01 16:27:53.625 275 12763.27 50.52 54810.40 88888.00 2012-10-01 16:27:53.750 275 12763.27 50.52 54810.38 88888.00 2012-10-01 16:27:53.875 275 12763.20 50.50 54810.40 88888.00 2012-10-01 16:27:54.000 275 12763.20 50.52 54810.38 88888.00 2012-10-01 16:27:54.125 275 12763.20 50.50 54810.40 88888.00 2012-10-01 16:27:54.250 275 12763.25 50.48 54810.40 88888.00 2012-10-01 16:27:54.375 275 12763.30 50.48 54810.40 88888.00 2012-10-01 16:27:54.500 275 12763.27 50.48 54810.38 88888.00 2012-10-01 16:27:54.625 275 12763.20 50.45 54810.35 88888.00 2012-10-01 16:27:54.750 275 12763.27 50.45 54810.38 88888.00 2012-10-01 16:27:54.875 275 12763.35 50.48 54810.38 88888.00 2012-10-01 16:27:55.000 275 12763.42 50.48 54810.38 88888.00 2012-10-01 16:27:55.125 275 12763.42 50.48 54810.38 88888.00 2012-10-01 16:27:55.250 275 12763.35 50.48 54810.38 88888.00 2012-10-01 16:27:55.375 275 12763.33 50.45 54810.35 88888.00 2012-10-01 16:27:55.500 275 12763.30 50.42 54810.38 88888.00 2012-10-01 16:27:55.625 275 12763.27 50.42 54810.38 88888.00 2012-10-01 16:27:55.750 275 12763.25 50.40 54810.38 88888.00 2012-10-01 16:27:55.875 275 12763.30 50.42 54810.38 88888.00 2012-10-01 16:27:56.000 275 12763.35 50.48 54810.38 88888.00 2012-10-01 16:27:56.125 275 12763.30 50.42 54810.35 88888.00 2012-10-01 16:27:56.250 275 12763.27 50.40 54810.35 88888.00 2012-10-01 16:27:56.375 275 12763.35 50.42 54810.35 88888.00 2012-10-01 16:27:56.500 275 12763.40 50.42 54810.35 88888.00 2012-10-01 16:27:56.625 275 12763.38 50.45 54810.38 88888.00 2012-10-01 16:27:56.750 275 12763.35 50.40 54810.38 88888.00 2012-10-01 16:27:56.875 275 12763.35 50.40 54810.35 88888.00 2012-10-01 16:27:57.000 275 12763.38 50.38 54810.35 88888.00 2012-10-01 16:27:57.125 275 12763.38 50.38 54810.35 88888.00 2012-10-01 16:27:57.250 275 12763.33 50.38 54810.35 88888.00 2012-10-01 16:27:57.375 275 12763.38 50.38 54810.35 88888.00 2012-10-01 16:27:57.500 275 12763.35 50.40 54810.32 88888.00 2012-10-01 16:27:57.625 275 12763.33 50.40 54810.35 88888.00 2012-10-01 16:27:57.750 275 12763.38 50.38 54810.35 88888.00 2012-10-01 16:27:57.875 275 12763.40 50.40 54810.38 88888.00 2012-10-01 16:27:58.000 275 12763.38 50.40 54810.38 88888.00 2012-10-01 16:27:58.125 275 12763.33 50.38 54810.38 88888.00 2012-10-01 16:27:58.250 275 12763.30 50.38 54810.38 88888.00 2012-10-01 16:27:58.375 275 12763.35 50.40 54810.38 88888.00 2012-10-01 16:27:58.500 275 12763.42 50.40 54810.35 88888.00 2012-10-01 16:27:58.625 275 12763.45 50.38 54810.38 88888.00 2012-10-01 16:27:58.750 275 12763.45 50.40 54810.38 88888.00 2012-10-01 16:27:58.875 275 12763.42 50.38 54810.35 88888.00 2012-10-01 16:27:59.000 275 12763.35 50.35 54810.32 88888.00 2012-10-01 16:27:59.125 275 12763.40 50.38 54810.35 88888.00 2012-10-01 16:27:59.250 275 12763.45 50.38 54810.38 88888.00 2012-10-01 16:27:59.375 275 12763.42 50.33 54810.35 88888.00 2012-10-01 16:27:59.500 275 12763.42 50.33 54810.35 88888.00 2012-10-01 16:27:59.625 275 12763.50 50.35 54810.38 88888.00 2012-10-01 16:27:59.750 275 12763.58 50.35 54810.38 88888.00 2012-10-01 16:27:59.875 275 12763.62 50.35 54810.38 88888.00 2012-10-01 16:28:00.000 275 12763.60 50.33 54810.38 88888.00 2012-10-01 16:28:00.125 275 12763.60 50.33 54810.35 88888.00 2012-10-01 16:28:00.250 275 12763.52 50.30 54810.32 88888.00 2012-10-01 16:28:00.375 275 12763.55 50.35 54810.35 88888.00 2012-10-01 16:28:00.500 275 12763.55 50.35 54810.38 88888.00 2012-10-01 16:28:00.625 275 12763.50 50.35 54810.38 88888.00 2012-10-01 16:28:00.750 275 12763.52 50.33 54810.38 88888.00 2012-10-01 16:28:00.875 275 12763.55 50.33 54810.35 88888.00 2012-10-01 16:28:01.000 275 12763.52 50.33 54810.38 88888.00 2012-10-01 16:28:01.125 275 12763.58 50.33 54810.40 88888.00 2012-10-01 16:28:01.250 275 12763.55 50.30 54810.38 88888.00 2012-10-01 16:28:01.375 275 12763.52 50.27 54810.35 88888.00 2012-10-01 16:28:01.500 275 12763.42 50.23 54810.32 88888.00 2012-10-01 16:28:01.625 275 12763.42 50.27 54810.32 88888.00 2012-10-01 16:28:01.750 275 12763.52 50.30 54810.35 88888.00 2012-10-01 16:28:01.875 275 12763.62 50.30 54810.38 88888.00 2012-10-01 16:28:02.000 275 12763.65 50.30 54810.38 88888.00 2012-10-01 16:28:02.125 275 12763.62 50.30 54810.38 88888.00 2012-10-01 16:28:02.250 275 12763.60 50.25 54810.35 88888.00 2012-10-01 16:28:02.375 275 12763.62 50.25 54810.35 88888.00 2012-10-01 16:28:02.500 275 12763.62 50.25 54810.35 88888.00 2012-10-01 16:28:02.625 275 12763.62 50.27 54810.32 88888.00 2012-10-01 16:28:02.750 275 12763.62 50.27 54810.32 88888.00 2012-10-01 16:28:02.875 275 12763.60 50.25 54810.32 88888.00 2012-10-01 16:28:03.000 275 12763.55 50.23 54810.28 88888.00 2012-10-01 16:28:03.125 275 12763.55 50.23 54810.32 88888.00 2012-10-01 16:28:03.250 275 12763.58 50.27 54810.35 88888.00 2012-10-01 16:28:03.375 275 12763.62 50.27 54810.35 88888.00 2012-10-01 16:28:03.500 275 12763.60 50.25 54810.38 88888.00 2012-10-01 16:28:03.625 275 12763.58 50.20 54810.35 88888.00 2012-10-01 16:28:03.750 275 12763.55 50.20 54810.32 88888.00 2012-10-01 16:28:03.875 275 12763.58 50.23 54810.35 88888.00 2012-10-01 16:28:04.000 275 12763.55 50.20 54810.32 88888.00 2012-10-01 16:28:04.125 275 12763.60 50.20 54810.35 88888.00 2012-10-01 16:28:04.250 275 12763.62 50.20 54810.38 88888.00 2012-10-01 16:28:04.375 275 12763.65 50.17 54810.35 88888.00 2012-10-01 16:28:04.500 275 12763.65 50.15 54810.32 88888.00 2012-10-01 16:28:04.625 275 12763.70 50.15 54810.35 88888.00 2012-10-01 16:28:04.750 275 12763.65 50.17 54810.35 88888.00 2012-10-01 16:28:04.875 275 12763.62 50.17 54810.35 88888.00 2012-10-01 16:28:05.000 275 12763.65 50.20 54810.38 88888.00 2012-10-01 16:28:05.125 275 12763.67 50.17 54810.38 88888.00 2012-10-01 16:28:05.250 275 12763.67 50.15 54810.35 88888.00 2012-10-01 16:28:05.375 275 12763.65 50.15 54810.35 88888.00 2012-10-01 16:28:05.500 275 12763.62 50.12 54810.35 88888.00 2012-10-01 16:28:05.625 275 12763.60 50.10 54810.32 88888.00 2012-10-01 16:28:05.750 275 12763.62 50.08 54810.32 88888.00 2012-10-01 16:28:05.875 275 12763.65 50.08 54810.32 88888.00 2012-10-01 16:28:06.000 275 12763.60 50.08 54810.32 88888.00 2012-10-01 16:28:06.125 275 12763.60 50.10 54810.32 88888.00 2012-10-01 16:28:06.250 275 12763.62 50.05 54810.35 88888.00 2012-10-01 16:28:06.375 275 12763.60 50.10 54810.35 88888.00 2012-10-01 16:28:06.500 275 12763.55 50.10 54810.38 88888.00 2012-10-01 16:28:06.625 275 12763.62 50.08 54810.35 88888.00 2012-10-01 16:28:06.750 275 12763.70 50.08 54810.38 88888.00 2012-10-01 16:28:06.875 275 12763.73 50.08 54810.38 88888.00 2012-10-01 16:28:07.000 275 12763.73 50.08 54810.35 88888.00 2012-10-01 16:28:07.125 275 12763.67 50.05 54810.35 88888.00 2012-10-01 16:28:07.250 275 12763.62 50.08 54810.35 88888.00 2012-10-01 16:28:07.375 275 12763.60 50.08 54810.35 88888.00 2012-10-01 16:28:07.500 275 12763.58 50.08 54810.35 88888.00 2012-10-01 16:28:07.625 275 12763.60 50.08 54810.35 88888.00 2012-10-01 16:28:07.750 275 12763.60 50.12 54810.38 88888.00 2012-10-01 16:28:07.875 275 12763.58 50.10 54810.38 88888.00 2012-10-01 16:28:08.000 275 12763.58 50.02 54810.35 88888.00 2012-10-01 16:28:08.125 275 12763.55 50.02 54810.35 88888.00 2012-10-01 16:28:08.250 275 12763.58 50.02 54810.38 88888.00 2012-10-01 16:28:08.375 275 12763.67 50.05 54810.40 88888.00 2012-10-01 16:28:08.500 275 12763.65 50.02 54810.38 88888.00 2012-10-01 16:28:08.625 275 12763.55 50.00 54810.35 88888.00 2012-10-01 16:28:08.750 275 12763.52 50.00 54810.35 88888.00 2012-10-01 16:28:08.875 275 12763.52 50.02 54810.38 88888.00 2012-10-01 16:28:09.000 275 12763.50 50.00 54810.38 88888.00 2012-10-01 16:28:09.125 275 12763.55 50.00 54810.35 88888.00 2012-10-01 16:28:09.250 275 12763.60 50.00 54810.38 88888.00 2012-10-01 16:28:09.375 275 12763.58 49.92 54810.35 88888.00 2012-10-01 16:28:09.500 275 12763.58 49.92 54810.35 88888.00 2012-10-01 16:28:09.625 275 12763.65 49.95 54810.38 88888.00 2012-10-01 16:28:09.750 275 12763.65 49.95 54810.35 88888.00 2012-10-01 16:28:09.875 275 12763.62 50.00 54810.35 88888.00 2012-10-01 16:28:10.000 275 12763.58 49.98 54810.35 88888.00 2012-10-01 16:28:10.125 275 12763.52 49.95 54810.38 88888.00 2012-10-01 16:28:10.250 275 12763.48 49.98 54810.38 88888.00 2012-10-01 16:28:10.375 275 12763.52 49.98 54810.40 88888.00 2012-10-01 16:28:10.500 275 12763.55 49.98 54810.40 88888.00 2012-10-01 16:28:10.625 275 12763.55 49.95 54810.40 88888.00 2012-10-01 16:28:10.750 275 12763.55 49.92 54810.40 88888.00 2012-10-01 16:28:10.875 275 12763.50 49.95 54810.38 88888.00 2012-10-01 16:28:11.000 275 12763.48 49.95 54810.38 88888.00 2012-10-01 16:28:11.125 275 12763.48 49.92 54810.40 88888.00 2012-10-01 16:28:11.250 275 12763.58 49.92 54810.38 88888.00 2012-10-01 16:28:11.375 275 12763.62 49.92 54810.38 88888.00 2012-10-01 16:28:11.500 275 12763.55 49.90 54810.38 88888.00 2012-10-01 16:28:11.625 275 12763.52 49.90 54810.35 88888.00 2012-10-01 16:28:11.750 275 12763.58 49.90 54810.38 88888.00 2012-10-01 16:28:11.875 275 12763.60 49.90 54810.35 88888.00 2012-10-01 16:28:12.000 275 12763.55 49.88 54810.32 88888.00 2012-10-01 16:28:12.125 275 12763.50 49.85 54810.32 88888.00 2012-10-01 16:28:12.250 275 12763.52 49.88 54810.35 88888.00 2012-10-01 16:28:12.375 275 12763.58 49.88 54810.35 88888.00 2012-10-01 16:28:12.500 275 12763.58 49.88 54810.35 88888.00 2012-10-01 16:28:12.625 275 12763.55 49.88 54810.38 88888.00 2012-10-01 16:28:12.750 275 12763.55 49.92 54810.38 88888.00 2012-10-01 16:28:12.875 275 12763.52 49.88 54810.38 88888.00 2012-10-01 16:28:13.000 275 12763.55 49.85 54810.38 88888.00 2012-10-01 16:28:13.125 275 12763.58 49.88 54810.38 88888.00 2012-10-01 16:28:13.250 275 12763.65 49.88 54810.35 88888.00 2012-10-01 16:28:13.375 275 12763.65 49.83 54810.32 88888.00 2012-10-01 16:28:13.500 275 12763.62 49.83 54810.35 88888.00 2012-10-01 16:28:13.625 275 12763.60 49.83 54810.35 88888.00 2012-10-01 16:28:13.750 275 12763.60 49.83 54810.35 88888.00 2012-10-01 16:28:13.875 275 12763.60 49.85 54810.35 88888.00 2012-10-01 16:28:14.000 275 12763.65 49.83 54810.35 88888.00 2012-10-01 16:28:14.125 275 12763.60 49.80 54810.38 88888.00 2012-10-01 16:28:14.250 275 12763.60 49.80 54810.35 88888.00 2012-10-01 16:28:14.375 275 12763.67 49.83 54810.38 88888.00 2012-10-01 16:28:14.500 275 12763.70 49.83 54810.35 88888.00 2012-10-01 16:28:14.625 275 12763.62 49.77 54810.32 88888.00 2012-10-01 16:28:14.750 275 12763.62 49.75 54810.32 88888.00 2012-10-01 16:28:14.875 275 12763.65 49.77 54810.32 88888.00 2012-10-01 16:28:15.000 275 12763.65 49.83 54810.35 88888.00 2012-10-01 16:28:15.125 275 12763.73 49.80 54810.38 88888.00 2012-10-01 16:28:15.250 275 12763.77 49.80 54810.38 88888.00 2012-10-01 16:28:15.375 275 12763.80 49.77 54810.38 88888.00 2012-10-01 16:28:15.500 275 12763.77 49.75 54810.38 88888.00 2012-10-01 16:28:15.625 275 12763.70 49.73 54810.35 88888.00 2012-10-01 16:28:15.750 275 12763.67 49.70 54810.35 88888.00 2012-10-01 16:28:15.875 275 12763.75 49.73 54810.35 88888.00 2012-10-01 16:28:16.000 275 12763.75 49.73 54810.35 88888.00 2012-10-01 16:28:16.125 275 12763.77 49.70 54810.35 88888.00 2012-10-01 16:28:16.250 275 12763.73 49.73 54810.38 88888.00 2012-10-01 16:28:16.375 275 12763.80 49.73 54810.35 88888.00 2012-10-01 16:28:16.500 275 12763.80 49.77 54810.38 88888.00 2012-10-01 16:28:16.625 275 12763.83 49.80 54810.38 88888.00 2012-10-01 16:28:16.750 275 12763.80 49.75 54810.35 88888.00 2012-10-01 16:28:16.875 275 12763.77 49.73 54810.32 88888.00 2012-10-01 16:28:17.000 275 12763.75 49.70 54810.32 88888.00 2012-10-01 16:28:17.125 275 12763.67 49.67 54810.38 88888.00 2012-10-01 16:28:17.250 275 12763.65 49.73 54810.38 88888.00 2012-10-01 16:28:17.375 275 12763.75 49.67 54810.35 88888.00 2012-10-01 16:28:17.500 275 12763.80 49.65 54810.35 88888.00 2012-10-01 16:28:17.625 275 12763.80 49.65 54810.35 88888.00 2012-10-01 16:28:17.750 275 12763.83 49.65 54810.35 88888.00 2012-10-01 16:28:17.875 275 12763.85 49.65 54810.35 88888.00 2012-10-01 16:28:18.000 275 12763.90 49.65 54810.38 88888.00 2012-10-01 16:28:18.125 275 12763.90 49.65 54810.38 88888.00 2012-10-01 16:28:18.250 275 12763.83 49.67 54810.32 88888.00 2012-10-01 16:28:18.375 275 12763.83 49.65 54810.32 88888.00 2012-10-01 16:28:18.500 275 12763.85 49.65 54810.30 88888.00 2012-10-01 16:28:18.625 275 12763.88 49.62 54810.32 88888.00 2012-10-01 16:28:18.750 275 12763.90 49.65 54810.35 88888.00 2012-10-01 16:28:18.875 275 12763.88 49.60 54810.30 88888.00 2012-10-01 16:28:19.000 275 12763.90 49.58 54810.30 88888.00 2012-10-01 16:28:19.125 275 12763.95 49.60 54810.30 88888.00 2012-10-01 16:28:19.250 275 12763.98 49.62 54810.32 88888.00 2012-10-01 16:28:19.375 275 12763.95 49.60 54810.32 88888.00 2012-10-01 16:28:19.500 275 12763.95 49.60 54810.30 88888.00 2012-10-01 16:28:19.625 275 12763.92 49.60 54810.30 88888.00 2012-10-01 16:28:19.750 275 12763.90 49.60 54810.28 88888.00 2012-10-01 16:28:19.875 275 12763.98 49.58 54810.30 88888.00 2012-10-01 16:28:20.000 275 12763.98 49.58 54810.30 88888.00 2012-10-01 16:28:20.125 275 12763.98 49.58 54810.30 88888.00 2012-10-01 16:28:20.250 275 12763.95 49.55 54810.30 88888.00 2012-10-01 16:28:20.375 275 12763.98 49.55 54810.28 88888.00 2012-10-01 16:28:20.500 275 12763.98 49.60 54810.30 88888.00 2012-10-01 16:28:20.625 275 12763.95 49.60 54810.30 88888.00 2012-10-01 16:28:20.750 275 12763.92 49.55 54810.30 88888.00 2012-10-01 16:28:20.875 275 12763.92 49.55 54810.30 88888.00 2012-10-01 16:28:21.000 275 12763.95 49.55 54810.32 88888.00 2012-10-01 16:28:21.125 275 12764.00 49.55 54810.30 88888.00 2012-10-01 16:28:21.250 275 12764.05 49.50 54810.30 88888.00 2012-10-01 16:28:21.375 275 12764.08 49.48 54810.25 88888.00 2012-10-01 16:28:21.500 275 12763.98 49.45 54810.28 88888.00 2012-10-01 16:28:21.625 275 12763.98 49.48 54810.28 88888.00 2012-10-01 16:28:21.750 275 12764.08 49.48 54810.28 88888.00 2012-10-01 16:28:21.875 275 12764.15 49.50 54810.28 88888.00 2012-10-01 16:28:22.000 275 12764.17 49.50 54810.28 88888.00 2012-10-01 16:28:22.125 275 12764.05 49.48 54810.30 88888.00 2012-10-01 16:28:22.250 275 12764.00 49.45 54810.30 88888.00 2012-10-01 16:28:22.375 275 12764.05 49.45 54810.30 88888.00 2012-10-01 16:28:22.500 275 12764.05 49.45 54810.28 88888.00 2012-10-01 16:28:22.625 275 12764.05 49.42 54810.28 88888.00 2012-10-01 16:28:22.750 275 12764.00 49.40 54810.25 88888.00 2012-10-01 16:28:22.875 275 12764.00 49.42 54810.25 88888.00 2012-10-01 16:28:23.000 275 12764.08 49.40 54810.28 88888.00 2012-10-01 16:28:23.125 275 12764.15 49.38 54810.25 88888.00 2012-10-01 16:28:23.250 275 12764.02 49.38 54810.28 88888.00 2012-10-01 16:28:23.375 275 12764.08 49.38 54810.25 88888.00 2012-10-01 16:28:23.500 275 12764.05 49.38 54810.25 88888.00 2012-10-01 16:28:23.625 275 12764.02 49.38 54810.25 88888.00 2012-10-01 16:28:23.750 275 12764.08 49.35 54810.28 88888.00 2012-10-01 16:28:23.875 275 12764.12 49.38 54810.28 88888.00 2012-10-01 16:28:24.000 275 12764.12 49.42 54810.28 88888.00 2012-10-01 16:28:24.125 275 12764.05 49.38 54810.28 88888.00 2012-10-01 16:28:24.250 275 12764.05 49.35 54810.28 88888.00 2012-10-01 16:28:24.375 275 12764.10 49.35 54810.25 88888.00 2012-10-01 16:28:24.500 275 12764.17 49.38 54810.28 88888.00 2012-10-01 16:28:24.625 275 12764.23 49.35 54810.28 88888.00 2012-10-01 16:28:24.750 275 12764.20 49.30 54810.25 88888.00 2012-10-01 16:28:24.875 275 12764.17 49.27 54810.25 88888.00 2012-10-01 16:28:25.000 275 12764.20 49.27 54810.28 88888.00 2012-10-01 16:28:25.125 275 12764.17 49.30 54810.28 88888.00 2012-10-01 16:28:25.250 275 12764.15 49.27 54810.28 88888.00 2012-10-01 16:28:25.375 275 12764.20 49.30 54810.30 88888.00 2012-10-01 16:28:25.500 275 12764.25 49.30 54810.25 88888.00 2012-10-01 16:28:25.625 275 12764.25 49.23 54810.22 88888.00 2012-10-01 16:28:25.750 275 12764.33 49.25 54810.22 88888.00 2012-10-01 16:28:25.875 275 12764.35 49.25 54810.22 88888.00 2012-10-01 16:28:26.000 275 12764.40 49.27 54810.22 88888.00 2012-10-01 16:28:26.125 275 12764.40 49.27 54810.22 88888.00 2012-10-01 16:28:26.250 275 12764.35 49.25 54810.25 88888.00 2012-10-01 16:28:26.375 275 12764.27 49.30 54810.25 88888.00 2012-10-01 16:28:26.500 275 12764.27 49.27 54810.22 88888.00 2012-10-01 16:28:26.625 275 12764.33 49.25 54810.22 88888.00 2012-10-01 16:28:26.750 275 12764.33 49.23 54810.25 88888.00 2012-10-01 16:28:26.875 275 12764.30 49.20 54810.22 88888.00 2012-10-01 16:28:27.000 275 12764.27 49.15 54810.18 88888.00 2012-10-01 16:28:27.125 275 12764.23 49.23 54810.22 88888.00 2012-10-01 16:28:27.250 275 12764.23 49.23 54810.25 88888.00 2012-10-01 16:28:27.375 275 12764.27 49.20 54810.25 88888.00 2012-10-01 16:28:27.500 275 12764.27 49.25 54810.25 88888.00 2012-10-01 16:28:27.625 275 12764.30 49.27 54810.25 88888.00 2012-10-01 16:28:27.750 275 12764.27 49.23 54810.22 88888.00 2012-10-01 16:28:27.875 275 12764.30 49.20 54810.22 88888.00 2012-10-01 16:28:28.000 275 12764.33 49.17 54810.25 88888.00 2012-10-01 16:28:28.125 275 12764.33 49.17 54810.28 88888.00 2012-10-01 16:28:28.250 275 12764.23 49.15 54810.25 88888.00 2012-10-01 16:28:28.375 275 12764.33 49.17 54810.22 88888.00 2012-10-01 16:28:28.500 275 12764.40 49.17 54810.25 88888.00 2012-10-01 16:28:28.625 275 12764.33 49.15 54810.32 88888.00 2012-10-01 16:28:28.750 275 12764.35 49.12 54810.32 88888.00 2012-10-01 16:28:28.875 275 12764.38 49.10 54810.30 88888.00 2012-10-01 16:28:29.000 275 12764.38 49.10 54810.28 88888.00 2012-10-01 16:28:29.125 275 12764.40 49.08 54810.28 88888.00 2012-10-01 16:28:29.250 275 12764.38 49.10 54810.25 88888.00 2012-10-01 16:28:29.375 275 12764.40 49.12 54810.25 88888.00 2012-10-01 16:28:29.500 275 12764.35 49.12 54810.22 88888.00 2012-10-01 16:28:29.625 275 12764.35 49.10 54810.25 88888.00 2012-10-01 16:28:29.750 275 12764.40 49.12 54810.25 88888.00 2012-10-01 16:28:29.875 275 12764.45 49.08 54810.20 88888.00 2012-10-01 16:28:30.000 275 12764.45 49.10 54810.20 88888.00 2012-10-01 16:28:30.125 275 12764.40 49.12 54810.22 88888.00 2012-10-01 16:28:30.250 275 12764.38 49.08 54810.22 88888.00 2012-10-01 16:28:30.375 275 12764.40 49.08 54810.20 88888.00 2012-10-01 16:28:30.500 275 12764.42 49.10 54810.20 88888.00 2012-10-01 16:28:30.625 275 12764.40 49.10 54810.18 88888.00 2012-10-01 16:28:30.750 275 12764.42 49.08 54810.18 88888.00 2012-10-01 16:28:30.875 275 12764.42 49.08 54810.20 88888.00 2012-10-01 16:28:31.000 275 12764.38 49.05 54810.18 88888.00 2012-10-01 16:28:31.125 275 12764.40 49.05 54810.18 88888.00 2012-10-01 16:28:31.250 275 12764.45 49.08 54810.22 88888.00 2012-10-01 16:28:31.375 275 12764.45 49.10 54810.20 88888.00 2012-10-01 16:28:31.500 275 12764.48 49.08 54810.20 88888.00 2012-10-01 16:28:31.625 275 12764.42 49.05 54810.20 88888.00 2012-10-01 16:28:31.750 275 12764.40 49.05 54810.20 88888.00 2012-10-01 16:28:31.875 275 12764.42 49.05 54810.22 88888.00 2012-10-01 16:28:32.000 275 12764.55 49.08 54810.18 88888.00 2012-10-01 16:28:32.125 275 12764.62 49.00 54810.18 88888.00 2012-10-01 16:28:32.250 275 12764.55 49.00 54810.20 88888.00 2012-10-01 16:28:32.375 275 12764.60 49.02 54810.18 88888.00 2012-10-01 16:28:32.500 275 12764.60 49.05 54810.20 88888.00 2012-10-01 16:28:32.625 275 12764.58 49.05 54810.18 88888.00 2012-10-01 16:28:32.750 275 12764.62 49.02 54810.20 88888.00 2012-10-01 16:28:32.875 275 12764.65 49.05 54810.18 88888.00 2012-10-01 16:28:33.000 275 12764.65 49.00 54810.18 88888.00 2012-10-01 16:28:33.125 275 12764.62 49.00 54810.18 88888.00 2012-10-01 16:28:33.250 275 12764.60 48.98 54810.20 88888.00 2012-10-01 16:28:33.375 275 12764.65 49.00 54810.18 88888.00 2012-10-01 16:28:33.500 275 12764.65 48.98 54810.18 88888.00 2012-10-01 16:28:33.625 275 12764.70 49.00 54810.20 88888.00 2012-10-01 16:28:33.750 275 12764.73 49.00 54810.20 88888.00 2012-10-01 16:28:33.875 275 12764.75 49.00 54810.20 88888.00 2012-10-01 16:28:34.000 275 12764.70 49.00 54810.20 88888.00 2012-10-01 16:28:34.125 275 12764.65 48.98 54810.18 88888.00 2012-10-01 16:28:34.250 275 12764.60 48.98 54810.18 88888.00 2012-10-01 16:28:34.375 275 12764.67 49.02 54810.20 88888.00 2012-10-01 16:28:34.500 275 12764.67 49.00 54810.20 88888.00 2012-10-01 16:28:34.625 275 12764.62 48.98 54810.20 88888.00 2012-10-01 16:28:34.750 275 12764.67 48.95 54810.18 88888.00 2012-10-01 16:28:34.875 275 12764.77 48.95 54810.20 88888.00 2012-10-01 16:28:35.000 275 12764.80 48.95 54810.18 88888.00 2012-10-01 16:28:35.125 275 12764.73 48.95 54810.20 88888.00 2012-10-01 16:28:35.250 275 12764.67 48.98 54810.20 88888.00 2012-10-01 16:28:35.375 275 12764.65 48.95 54810.18 88888.00 2012-10-01 16:28:35.500 275 12764.52 48.85 54810.18 88888.00 2012-10-01 16:28:35.625 275 12764.60 48.90 54810.18 88888.00 2012-10-01 16:28:35.750 275 12764.75 48.95 54810.20 88888.00 2012-10-01 16:28:35.875 275 12764.75 48.92 54810.18 88888.00 2012-10-01 16:28:36.000 275 12764.70 48.92 54810.18 88888.00 2012-10-01 16:28:36.125 275 12764.70 49.00 54810.22 88888.00 2012-10-01 16:28:36.250 275 12764.65 49.00 54810.28 88888.00 2012-10-01 16:28:36.375 275 12764.67 48.98 54810.25 88888.00 2012-10-01 16:28:36.500 275 12764.67 48.90 54810.18 88888.00 2012-10-01 16:28:36.625 275 12764.75 48.90 54810.20 88888.00 2012-10-01 16:28:36.750 275 12764.75 48.92 54810.20 88888.00 2012-10-01 16:28:36.875 275 12764.77 48.92 54810.22 88888.00 2012-10-01 16:28:37.000 275 12764.77 48.92 54810.20 88888.00 2012-10-01 16:28:37.125 275 12764.75 48.92 54810.22 88888.00 2012-10-01 16:28:37.250 275 12764.70 48.95 54810.25 88888.00 2012-10-01 16:28:37.375 275 12764.67 48.95 54810.25 88888.00 2012-10-01 16:28:37.500 275 12764.67 48.95 54810.25 88888.00 2012-10-01 16:28:37.625 275 12764.67 48.92 54810.25 88888.00 2012-10-01 16:28:37.750 275 12764.62 48.92 54810.25 88888.00 2012-10-01 16:28:37.875 275 12764.65 48.92 54810.25 88888.00 2012-10-01 16:28:38.000 275 12764.70 48.90 54810.25 88888.00 2012-10-01 16:28:38.125 275 12764.70 48.88 54810.25 88888.00 2012-10-01 16:28:38.250 275 12764.62 48.88 54810.28 88888.00 2012-10-01 16:28:38.375 275 12764.67 48.90 54810.30 88888.00 2012-10-01 16:28:38.500 275 12764.67 48.90 54810.28 88888.00 2012-10-01 16:28:38.625 275 12764.62 48.88 54810.28 88888.00 2012-10-01 16:28:38.750 275 12764.60 48.88 54810.28 88888.00 2012-10-01 16:28:38.875 275 12764.62 48.88 54810.28 88888.00 2012-10-01 16:28:39.000 275 12764.62 48.85 54810.28 88888.00 2012-10-01 16:28:39.125 275 12764.58 48.83 54810.28 88888.00 2012-10-01 16:28:39.250 275 12764.50 48.85 54810.25 88888.00 2012-10-01 16:28:39.375 275 12764.58 48.88 54810.28 88888.00 2012-10-01 16:28:39.500 275 12764.62 48.90 54810.28 88888.00 2012-10-01 16:28:39.625 275 12764.60 48.85 54810.28 88888.00 2012-10-01 16:28:39.750 275 12764.48 48.85 54810.28 88888.00 2012-10-01 16:28:39.875 275 12764.50 48.85 54810.30 88888.00 2012-10-01 16:28:40.000 275 12764.50 48.88 54810.28 88888.00 2012-10-01 16:28:40.125 275 12764.50 48.88 54810.30 88888.00 2012-10-01 16:28:40.250 275 12764.55 48.88 54810.30 88888.00 2012-10-01 16:28:40.375 275 12764.55 48.88 54810.30 88888.00 2012-10-01 16:28:40.500 275 12764.55 48.88 54810.32 88888.00 2012-10-01 16:28:40.625 275 12764.50 48.83 54810.28 88888.00 2012-10-01 16:28:40.750 275 12764.48 48.85 54810.28 88888.00 2012-10-01 16:28:40.875 275 12764.45 48.83 54810.30 88888.00 2012-10-01 16:28:41.000 275 12764.48 48.83 54810.28 88888.00 2012-10-01 16:28:41.125 275 12764.55 48.83 54810.30 88888.00 2012-10-01 16:28:41.250 275 12764.55 48.80 54810.32 88888.00 2012-10-01 16:28:41.375 275 12764.52 48.80 54810.32 88888.00 2012-10-01 16:28:41.500 275 12764.52 48.80 54810.30 88888.00 2012-10-01 16:28:41.625 275 12764.58 48.80 54810.32 88888.00 2012-10-01 16:28:41.750 275 12764.60 48.80 54810.35 88888.00 2012-10-01 16:28:41.875 275 12764.62 48.80 54810.35 88888.00 2012-10-01 16:28:42.000 275 12764.58 48.77 54810.32 88888.00 2012-10-01 16:28:42.125 275 12764.55 48.80 54810.35 88888.00 2012-10-01 16:28:42.250 275 12764.55 48.83 54810.38 88888.00 2012-10-01 16:28:42.375 275 12764.58 48.80 54810.35 88888.00 2012-10-01 16:28:42.500 275 12764.55 48.77 54810.35 88888.00 2012-10-01 16:28:42.625 275 12764.52 48.77 54810.35 88888.00 2012-10-01 16:28:42.750 275 12764.50 48.80 54810.35 88888.00 2012-10-01 16:28:42.875 275 12764.52 48.83 54810.35 88888.00 2012-10-01 16:28:43.000 275 12764.55 48.80 54810.35 88888.00 2012-10-01 16:28:43.125 275 12764.50 48.77 54810.32 88888.00 2012-10-01 16:28:43.250 275 12764.50 48.73 54810.35 88888.00 2012-10-01 16:28:43.375 275 12764.52 48.77 54810.35 88888.00 2012-10-01 16:28:43.500 275 12764.45 48.80 54810.40 88888.00 2012-10-01 16:28:43.625 275 12764.38 48.77 54810.40 88888.00 2012-10-01 16:28:43.750 275 12764.40 48.77 54810.38 88888.00 2012-10-01 16:28:43.875 275 12764.38 48.77 54810.35 88888.00 2012-10-01 16:28:44.000 275 12764.38 48.75 54810.35 88888.00 2012-10-01 16:28:44.125 275 12764.38 48.70 54810.38 88888.00 2012-10-01 16:28:44.250 275 12764.33 48.70 54810.38 88888.00 2012-10-01 16:28:44.375 275 12764.35 48.73 54810.40 88888.00 2012-10-01 16:28:44.500 275 12764.40 48.75 54810.40 88888.00 2012-10-01 16:28:44.625 275 12764.30 48.73 54810.38 88888.00 2012-10-01 16:28:44.750 275 12764.23 48.70 54810.38 88888.00 2012-10-01 16:28:44.875 275 12764.33 48.70 54810.38 88888.00 2012-10-01 16:28:45.000 275 12764.33 48.70 54810.40 88888.00 2012-10-01 16:28:45.125 275 12764.27 48.70 54810.40 88888.00 2012-10-01 16:28:45.250 275 12764.27 48.70 54810.40 88888.00 2012-10-01 16:28:45.375 275 12764.27 48.70 54810.38 88888.00 2012-10-01 16:28:45.500 275 12764.30 48.65 54810.38 88888.00 2012-10-01 16:28:45.625 275 12764.33 48.65 54810.40 88888.00 2012-10-01 16:28:45.750 275 12764.35 48.67 54810.43 88888.00 2012-10-01 16:28:45.875 275 12764.38 48.67 54810.43 88888.00 2012-10-01 16:28:46.000 275 12764.40 48.67 54810.40 88888.00 2012-10-01 16:28:46.125 275 12764.38 48.70 54810.43 88888.00 2012-10-01 16:28:46.250 275 12764.38 48.70 54810.40 88888.00 2012-10-01 16:28:46.375 275 12764.40 48.70 54810.40 88888.00 2012-10-01 16:28:46.500 275 12764.35 48.65 54810.38 88888.00 2012-10-01 16:28:46.625 275 12764.35 48.65 54810.40 88888.00 2012-10-01 16:28:46.750 275 12764.35 48.65 54810.43 88888.00 2012-10-01 16:28:46.875 275 12764.30 48.60 54810.43 88888.00 2012-10-01 16:28:47.000 275 12764.30 48.62 54810.43 88888.00 2012-10-01 16:28:47.125 275 12764.30 48.62 54810.43 88888.00 2012-10-01 16:28:47.250 275 12764.25 48.62 54810.43 88888.00 2012-10-01 16:28:47.375 275 12764.30 48.67 54810.43 88888.00 2012-10-01 16:28:47.500 275 12764.30 48.67 54810.43 88888.00 2012-10-01 16:28:47.625 275 12764.30 48.62 54810.43 88888.00 2012-10-01 16:28:47.750 275 12764.30 48.62 54810.43 88888.00 2012-10-01 16:28:47.875 275 12764.30 48.62 54810.45 88888.00 2012-10-01 16:28:48.000 275 12764.23 48.62 54810.40 88888.00 2012-10-01 16:28:48.125 275 12764.25 48.62 54810.43 88888.00 2012-10-01 16:28:48.250 275 12764.27 48.60 54810.45 88888.00 2012-10-01 16:28:48.375 275 12764.33 48.62 54810.45 88888.00 2012-10-01 16:28:48.500 275 12764.33 48.65 54810.45 88888.00 2012-10-01 16:28:48.625 275 12764.35 48.65 54810.47 88888.00 2012-10-01 16:28:48.750 275 12764.35 48.62 54810.47 88888.00 2012-10-01 16:28:48.875 275 12764.33 48.60 54810.45 88888.00 2012-10-01 16:28:49.000 275 12764.27 48.58 54810.43 88888.00 2012-10-01 16:28:49.125 275 12764.33 48.62 54810.45 88888.00 2012-10-01 16:28:49.250 275 12764.40 48.60 54810.47 88888.00 2012-10-01 16:28:49.375 275 12764.42 48.55 54810.47 88888.00 2012-10-01 16:28:49.500 275 12764.38 48.55 54810.45 88888.00 2012-10-01 16:28:49.625 275 12764.38 48.55 54810.47 88888.00 2012-10-01 16:28:49.750 275 12764.42 48.55 54810.45 88888.00 2012-10-01 16:28:49.875 275 12764.42 48.58 54810.47 88888.00 2012-10-01 16:28:50.000 275 12764.30 48.58 54810.43 88888.00 2012-10-01 16:28:50.125 275 12764.25 48.58 54810.45 88888.00 2012-10-01 16:28:50.250 275 12764.20 48.58 54810.45 88888.00 2012-10-01 16:28:50.375 275 12764.25 48.60 54810.47 88888.00 2012-10-01 16:28:50.500 275 12764.20 48.55 54810.47 88888.00 2012-10-01 16:28:50.625 275 12764.23 48.55 54810.47 88888.00 2012-10-01 16:28:50.750 275 12764.23 48.50 54810.47 88888.00 2012-10-01 16:28:50.875 275 12764.20 48.50 54810.47 88888.00 2012-10-01 16:28:51.000 275 12764.25 48.52 54810.47 88888.00 2012-10-01 16:28:51.125 275 12764.30 48.55 54810.50 88888.00 2012-10-01 16:28:51.250 275 12764.33 48.55 54810.50 88888.00 2012-10-01 16:28:51.375 275 12764.25 48.52 54810.50 88888.00 2012-10-01 16:28:51.500 275 12764.15 48.50 54810.47 88888.00 2012-10-01 16:28:51.625 275 12764.12 48.48 54810.47 88888.00 2012-10-01 16:28:51.750 275 12764.23 48.50 54810.45 88888.00 2012-10-01 16:28:51.875 275 12764.15 48.50 54810.47 88888.00 2012-10-01 16:28:52.000 275 12764.10 48.50 54810.45 88888.00 2012-10-01 16:28:52.125 275 12764.10 48.48 54810.45 88888.00 2012-10-01 16:28:52.250 275 12764.02 48.45 54810.47 88888.00 2012-10-01 16:28:52.375 275 12764.08 48.48 54810.50 88888.00 2012-10-01 16:28:52.500 275 12764.12 48.50 54810.50 88888.00 2012-10-01 16:28:52.625 275 12764.15 48.45 54810.50 88888.00 2012-10-01 16:28:52.750 275 12764.17 48.42 54810.50 88888.00 2012-10-01 16:28:52.875 275 12764.10 48.42 54810.47 88888.00 2012-10-01 16:28:53.000 275 12764.15 48.45 54810.47 88888.00 2012-10-01 16:28:53.125 275 12764.20 48.42 54810.47 88888.00 2012-10-01 16:28:53.250 275 12764.23 48.45 54810.47 88888.00 2012-10-01 16:28:53.375 275 12764.25 48.42 54810.47 88888.00 2012-10-01 16:28:53.500 275 12764.23 48.40 54810.45 88888.00 2012-10-01 16:28:53.625 275 12764.23 48.42 54810.47 88888.00 2012-10-01 16:28:53.750 275 12764.23 48.40 54810.47 88888.00 2012-10-01 16:28:53.875 275 12764.20 48.40 54810.47 88888.00 2012-10-01 16:28:54.000 275 12764.20 48.40 54810.45 88888.00 2012-10-01 16:28:54.125 275 12764.20 48.42 54810.47 88888.00 2012-10-01 16:28:54.250 275 12764.23 48.42 54810.47 88888.00 2012-10-01 16:28:54.375 275 12764.25 48.38 54810.45 88888.00 2012-10-01 16:28:54.500 275 12764.20 48.38 54810.47 88888.00 2012-10-01 16:28:54.625 275 12764.20 48.38 54810.50 88888.00 2012-10-01 16:28:54.750 275 12764.23 48.38 54810.47 88888.00 2012-10-01 16:28:54.875 275 12764.27 48.38 54810.45 88888.00 2012-10-01 16:28:55.000 275 12764.25 48.38 54810.45 88888.00 2012-10-01 16:28:55.125 275 12764.25 48.40 54810.50 88888.00 2012-10-01 16:28:55.250 275 12764.25 48.40 54810.53 88888.00 2012-10-01 16:28:55.375 275 12764.27 48.38 54810.53 88888.00 2012-10-01 16:28:55.500 275 12764.27 48.33 54810.45 88888.00 2012-10-01 16:28:55.625 275 12764.25 48.38 54810.47 88888.00 2012-10-01 16:28:55.750 275 12764.27 48.38 54810.47 88888.00 2012-10-01 16:28:55.875 275 12764.27 48.33 54810.47 88888.00 2012-10-01 16:28:56.000 275 12764.23 48.27 54810.43 88888.00 2012-10-01 16:28:56.125 275 12764.25 48.25 54810.45 88888.00 2012-10-01 16:28:56.250 275 12764.30 48.27 54810.47 88888.00 2012-10-01 16:28:56.375 275 12764.35 48.30 54810.47 88888.00 2012-10-01 16:28:56.500 275 12764.30 48.33 54810.47 88888.00 2012-10-01 16:28:56.625 275 12764.27 48.33 54810.50 88888.00 2012-10-01 16:28:56.750 275 12764.25 48.27 54810.45 88888.00 2012-10-01 16:28:56.875 275 12764.27 48.30 54810.50 88888.00 2012-10-01 16:28:57.000 275 12764.33 48.27 54810.47 88888.00 2012-10-01 16:28:57.125 275 12764.40 48.25 54810.50 88888.00 2012-10-01 16:28:57.250 275 12764.38 48.25 54810.47 88888.00 2012-10-01 16:28:57.375 275 12764.35 48.25 54810.50 88888.00 2012-10-01 16:28:57.500 275 12764.27 48.25 54810.50 88888.00 2012-10-01 16:28:57.625 275 12764.30 48.30 54810.50 88888.00 2012-10-01 16:28:57.750 275 12764.33 48.27 54810.47 88888.00 2012-10-01 16:28:57.875 275 12764.40 48.27 54810.50 88888.00 2012-10-01 16:28:58.000 275 12764.40 48.25 54810.47 88888.00 2012-10-01 16:28:58.125 275 12764.30 48.23 54810.45 88888.00 2012-10-01 16:28:58.250 275 12764.27 48.20 54810.47 88888.00 2012-10-01 16:28:58.375 275 12764.33 48.25 54810.47 88888.00 2012-10-01 16:28:58.500 275 12764.38 48.23 54810.45 88888.00 2012-10-01 16:28:58.625 275 12764.30 48.17 54810.47 88888.00 2012-10-01 16:28:58.750 275 12764.35 48.20 54810.47 88888.00 2012-10-01 16:28:58.875 275 12764.38 48.23 54810.45 88888.00 2012-10-01 16:28:59.000 275 12764.30 48.20 54810.45 88888.00 2012-10-01 16:28:59.125 275 12764.33 48.20 54810.45 88888.00 2012-10-01 16:28:59.250 275 12764.38 48.20 54810.47 88888.00 2012-10-01 16:28:59.375 275 12764.38 48.20 54810.47 88888.00 2012-10-01 16:28:59.500 275 12764.40 48.15 54810.47 88888.00 2012-10-01 16:28:59.625 275 12764.33 48.15 54810.47 88888.00 2012-10-01 16:28:59.750 275 12764.33 48.17 54810.50 88888.00 2012-10-01 16:28:59.875 275 12764.40 48.17 54810.47 88888.00 2012-10-01 16:29:00.000 275 12764.35 48.15 54810.40 88888.00 2012-10-01 16:29:00.125 275 12764.40 48.12 54810.47 88888.00 2012-10-01 16:29:00.250 275 12764.40 48.12 54810.43 88888.00 2012-10-01 16:29:00.375 275 12764.38 48.12 54810.43 88888.00 2012-10-01 16:29:00.500 275 12764.35 48.12 54810.43 88888.00 2012-10-01 16:29:00.625 275 12764.42 48.08 54810.45 88888.00 2012-10-01 16:29:00.750 275 12764.42 48.08 54810.45 88888.00 2012-10-01 16:29:00.875 275 12764.38 48.08 54810.45 88888.00 2012-10-01 16:29:01.000 275 12764.42 48.10 54810.43 88888.00 2012-10-01 16:29:01.125 275 12764.42 48.08 54810.40 88888.00 2012-10-01 16:29:01.250 275 12764.42 48.05 54810.43 88888.00 2012-10-01 16:29:01.375 275 12764.48 48.08 54810.45 88888.00 2012-10-01 16:29:01.500 275 12764.50 48.10 54810.45 88888.00 2012-10-01 16:29:01.625 275 12764.50 48.08 54810.45 88888.00 2012-10-01 16:29:01.750 275 12764.48 48.08 54810.45 88888.00 2012-10-01 16:29:01.875 275 12764.42 48.05 54810.47 88888.00 2012-10-01 16:29:02.000 275 12764.40 48.05 54810.45 88888.00 2012-10-01 16:29:02.125 275 12764.42 48.05 54810.45 88888.00 2012-10-01 16:29:02.250 275 12764.45 48.05 54810.47 88888.00 2012-10-01 16:29:02.375 275 12764.52 48.05 54810.45 88888.00 2012-10-01 16:29:02.500 275 12764.55 48.02 54810.43 88888.00 2012-10-01 16:29:02.625 275 12764.58 48.05 54810.47 88888.00 2012-10-01 16:29:02.750 275 12764.58 48.00 54810.47 88888.00 2012-10-01 16:29:02.875 275 12764.52 48.02 54810.45 88888.00 2012-10-01 16:29:03.000 275 12764.48 48.00 54810.45 88888.00 2012-10-01 16:29:03.125 275 12764.48 48.00 54810.47 88888.00 2012-10-01 16:29:03.250 275 12764.50 47.95 54810.43 88888.00 2012-10-01 16:29:03.375 275 12764.55 47.95 54810.45 88888.00 2012-10-01 16:29:03.500 275 12764.60 47.98 54810.45 88888.00 2012-10-01 16:29:03.625 275 12764.55 47.98 54810.47 88888.00 2012-10-01 16:29:03.750 275 12764.55 47.95 54810.45 88888.00 2012-10-01 16:29:03.875 275 12764.62 48.00 54810.45 88888.00 2012-10-01 16:29:04.000 275 12764.65 47.98 54810.43 88888.00 2012-10-01 16:29:04.125 275 12764.65 47.95 54810.45 88888.00 2012-10-01 16:29:04.250 275 12764.62 47.95 54810.45 88888.00 2012-10-01 16:29:04.375 275 12764.62 47.92 54810.45 88888.00 2012-10-01 16:29:04.500 275 12764.55 47.92 54810.43 88888.00 2012-10-01 16:29:04.625 275 12764.55 47.92 54810.40 88888.00 2012-10-01 16:29:04.750 275 12764.55 47.90 54810.43 88888.00 2012-10-01 16:29:04.875 275 12764.55 47.90 54810.45 88888.00 2012-10-01 16:29:05.000 275 12764.50 47.92 54810.43 88888.00 2012-10-01 16:29:05.125 275 12764.55 47.92 54810.45 88888.00 2012-10-01 16:29:05.250 275 12764.58 47.90 54810.45 88888.00 2012-10-01 16:29:05.375 275 12764.60 47.90 54810.43 88888.00 2012-10-01 16:29:05.500 275 12764.62 47.92 54810.45 88888.00 2012-10-01 16:29:05.625 275 12764.65 47.92 54810.47 88888.00 2012-10-01 16:29:05.750 275 12764.58 47.90 54810.45 88888.00 2012-10-01 16:29:05.875 275 12764.50 47.90 54810.47 88888.00 2012-10-01 16:29:06.000 275 12764.45 47.88 54810.43 88888.00 2012-10-01 16:29:06.125 275 12764.50 47.88 54810.43 88888.00 2012-10-01 16:29:06.250 275 12764.52 47.88 54810.45 88888.00 2012-10-01 16:29:06.375 275 12764.58 47.88 54810.45 88888.00 2012-10-01 16:29:06.500 275 12764.60 47.88 54810.45 88888.00 2012-10-01 16:29:06.625 275 12764.58 47.85 54810.43 88888.00 2012-10-01 16:29:06.750 275 12764.55 47.85 54810.43 88888.00 2012-10-01 16:29:06.875 275 12764.55 47.88 54810.43 88888.00 2012-10-01 16:29:07.000 275 12764.62 47.85 54810.45 88888.00 2012-10-01 16:29:07.125 275 12764.58 47.83 54810.45 88888.00 2012-10-01 16:29:07.250 275 12764.55 47.88 54810.45 88888.00 2012-10-01 16:29:07.375 275 12764.58 47.88 54810.47 88888.00 2012-10-01 16:29:07.500 275 12764.62 47.85 54810.43 88888.00 2012-10-01 16:29:07.625 275 12764.60 47.80 54810.43 88888.00 2012-10-01 16:29:07.750 275 12764.55 47.80 54810.43 88888.00 2012-10-01 16:29:07.875 275 12764.58 47.80 54810.43 88888.00 2012-10-01 16:29:08.000 275 12764.65 47.80 54810.43 88888.00 2012-10-01 16:29:08.125 275 12764.65 47.77 54810.43 88888.00 2012-10-01 16:29:08.250 275 12764.60 47.77 54810.45 88888.00 2012-10-01 16:29:08.375 275 12764.58 47.80 54810.45 88888.00 2012-10-01 16:29:08.500 275 12764.50 47.80 54810.43 88888.00 2012-10-01 16:29:08.625 275 12764.48 47.80 54810.45 88888.00 2012-10-01 16:29:08.750 275 12764.50 47.77 54810.47 88888.00 2012-10-01 16:29:08.875 275 12764.52 47.77 54810.47 88888.00 2012-10-01 16:29:09.000 275 12764.60 47.80 54810.45 88888.00 2012-10-01 16:29:09.125 275 12764.62 47.80 54810.47 88888.00 2012-10-01 16:29:09.250 275 12764.60 47.75 54810.47 88888.00 2012-10-01 16:29:09.375 275 12764.58 47.75 54810.45 88888.00 2012-10-01 16:29:09.500 275 12764.55 47.77 54810.45 88888.00 2012-10-01 16:29:09.625 275 12764.58 47.77 54810.45 88888.00 2012-10-01 16:29:09.750 275 12764.60 47.73 54810.45 88888.00 2012-10-01 16:29:09.875 275 12764.65 47.70 54810.43 88888.00 2012-10-01 16:29:10.000 275 12764.70 47.70 54810.45 88888.00 2012-10-01 16:29:10.125 275 12764.70 47.75 54810.45 88888.00 2012-10-01 16:29:10.250 275 12764.60 47.73 54810.47 88888.00 2012-10-01 16:29:10.375 275 12764.58 47.70 54810.47 88888.00 2012-10-01 16:29:10.500 275 12764.55 47.67 54810.47 88888.00 2012-10-01 16:29:10.625 275 12764.58 47.70 54810.45 88888.00 2012-10-01 16:29:10.750 275 12764.65 47.73 54810.45 88888.00 2012-10-01 16:29:10.875 275 12764.60 47.70 54810.47 88888.00 2012-10-01 16:29:11.000 275 12764.58 47.70 54810.45 88888.00 2012-10-01 16:29:11.125 275 12764.60 47.70 54810.47 88888.00 2012-10-01 16:29:11.250 275 12764.58 47.67 54810.50 88888.00 2012-10-01 16:29:11.375 275 12764.55 47.70 54810.47 88888.00 2012-10-01 16:29:11.500 275 12764.50 47.67 54810.47 88888.00 2012-10-01 16:29:11.625 275 12764.55 47.67 54810.47 88888.00 2012-10-01 16:29:11.750 275 12764.65 47.65 54810.50 88888.00 2012-10-01 16:29:11.875 275 12764.67 47.67 54810.50 88888.00 2012-10-01 16:29:12.000 275 12764.73 47.62 54810.47 88888.00 2012-10-01 16:29:12.125 275 12764.70 47.62 54810.50 88888.00 2012-10-01 16:29:12.250 275 12764.62 47.67 54810.50 88888.00 2012-10-01 16:29:12.375 275 12764.62 47.65 54810.45 88888.00 2012-10-01 16:29:12.500 275 12764.58 47.65 54810.50 88888.00 2012-10-01 16:29:12.625 275 12764.60 47.65 54810.50 88888.00 2012-10-01 16:29:12.750 275 12764.55 47.62 54810.47 88888.00 2012-10-01 16:29:12.875 275 12764.58 47.60 54810.47 88888.00 2012-10-01 16:29:13.000 275 12764.67 47.60 54810.47 88888.00 2012-10-01 16:29:13.125 275 12764.67 47.62 54810.47 88888.00 2012-10-01 16:29:13.250 275 12764.60 47.60 54810.47 88888.00 2012-10-01 16:29:13.375 275 12764.52 47.60 54810.50 88888.00 2012-10-01 16:29:13.500 275 12764.50 47.58 54810.53 88888.00 2012-10-01 16:29:13.625 275 12764.52 47.60 54810.53 88888.00 2012-10-01 16:29:13.750 275 12764.58 47.60 54810.53 88888.00 2012-10-01 16:29:13.875 275 12764.65 47.58 54810.53 88888.00 2012-10-01 16:29:14.000 275 12764.60 47.52 54810.50 88888.00 2012-10-01 16:29:14.125 275 12764.52 47.52 54810.47 88888.00 2012-10-01 16:29:14.250 275 12764.55 47.55 54810.53 88888.00 2012-10-01 16:29:14.375 275 12764.67 47.52 54810.50 88888.00 2012-10-01 16:29:14.500 275 12764.62 47.50 54810.50 88888.00 2012-10-01 16:29:14.625 275 12764.58 47.52 54810.50 88888.00 2012-10-01 16:29:14.750 275 12764.58 47.55 54810.53 88888.00 2012-10-01 16:29:14.875 275 12764.55 47.50 54810.50 88888.00 2012-10-01 16:29:15.000 275 12764.52 47.50 54810.50 88888.00 2012-10-01 16:29:15.125 275 12764.52 47.50 54810.53 88888.00 2012-10-01 16:29:15.250 275 12764.52 47.50 54810.53 88888.00 2012-10-01 16:29:15.375 275 12764.55 47.50 54810.53 88888.00 2012-10-01 16:29:15.500 275 12764.55 47.48 54810.53 88888.00 2012-10-01 16:29:15.625 275 12764.52 47.45 54810.53 88888.00 2012-10-01 16:29:15.750 275 12764.48 47.42 54810.53 88888.00 2012-10-01 16:29:15.875 275 12764.48 47.48 54810.57 88888.00 2012-10-01 16:29:16.000 275 12764.52 47.50 54810.57 88888.00 2012-10-01 16:29:16.125 275 12764.52 47.48 54810.57 88888.00 2012-10-01 16:29:16.250 275 12764.48 47.42 54810.55 88888.00 2012-10-01 16:29:16.375 275 12764.52 47.45 54810.53 88888.00 2012-10-01 16:29:16.500 275 12764.48 47.40 54810.55 88888.00 2012-10-01 16:29:16.625 275 12764.40 47.40 54810.53 88888.00 2012-10-01 16:29:16.750 275 12764.48 47.42 54810.53 88888.00 2012-10-01 16:29:16.875 275 12764.48 47.45 54810.55 88888.00 2012-10-01 16:29:17.000 275 12764.45 47.45 54810.60 88888.00 2012-10-01 16:29:17.125 275 12764.45 47.45 54810.60 88888.00 2012-10-01 16:29:17.250 275 12764.40 47.38 54810.57 88888.00 2012-10-01 16:29:17.375 275 12764.42 47.38 54810.55 88888.00 2012-10-01 16:29:17.500 275 12764.45 47.38 54810.50 88888.00 2012-10-01 16:29:17.625 275 12764.48 47.35 54810.53 88888.00 2012-10-01 16:29:17.750 275 12764.42 47.35 54810.53 88888.00 2012-10-01 16:29:17.875 275 12764.35 47.35 54810.55 88888.00 2012-10-01 16:29:18.000 275 12764.30 47.38 54810.53 88888.00 2012-10-01 16:29:18.125 275 12764.33 47.35 54810.53 88888.00 2012-10-01 16:29:18.250 275 12764.35 47.35 54810.55 88888.00 2012-10-01 16:29:18.375 275 12764.38 47.38 54810.57 88888.00 2012-10-01 16:29:18.500 275 12764.38 47.35 54810.55 88888.00 2012-10-01 16:29:18.625 275 12764.35 47.38 54810.55 88888.00 2012-10-01 16:29:18.750 275 12764.33 47.33 54810.53 88888.00 2012-10-01 16:29:18.875 275 12764.35 47.27 54810.50 88888.00 2012-10-01 16:29:19.000 275 12764.40 47.30 54810.53 88888.00 2012-10-01 16:29:19.125 275 12764.40 47.33 54810.53 88888.00 2012-10-01 16:29:19.250 275 12764.38 47.35 54810.57 88888.00 2012-10-01 16:29:19.375 275 12764.33 47.30 54810.57 88888.00 2012-10-01 16:29:19.500 275 12764.33 47.30 54810.60 88888.00 2012-10-01 16:29:19.625 275 12764.33 47.30 54810.57 88888.00 2012-10-01 16:29:19.750 275 12764.27 47.30 54810.55 88888.00 2012-10-01 16:29:19.875 275 12764.30 47.27 54810.57 88888.00 2012-10-01 16:29:20.000 275 12764.33 47.27 54810.57 88888.00 2012-10-01 16:29:20.125 275 12764.33 47.30 54810.62 88888.00 2012-10-01 16:29:20.250 275 12764.30 47.27 54810.62 88888.00 2012-10-01 16:29:20.375 275 12764.30 47.30 54810.60 88888.00 2012-10-01 16:29:20.500 275 12764.25 47.27 54810.60 88888.00 2012-10-01 16:29:20.625 275 12764.23 47.27 54810.57 88888.00 2012-10-01 16:29:20.750 275 12764.25 47.23 54810.55 88888.00 2012-10-01 16:29:20.875 275 12764.27 47.23 54810.55 88888.00 2012-10-01 16:29:21.000 275 12764.25 47.25 54810.55 88888.00 2012-10-01 16:29:21.125 275 12764.25 47.27 54810.57 88888.00 2012-10-01 16:29:21.250 275 12764.17 47.27 54810.57 88888.00 2012-10-01 16:29:21.375 275 12764.27 47.30 54810.57 88888.00 2012-10-01 16:29:21.500 275 12764.33 47.27 54810.60 88888.00 2012-10-01 16:29:21.625 275 12764.25 47.25 54810.60 88888.00 2012-10-01 16:29:21.750 275 12764.20 47.23 54810.60 88888.00 2012-10-01 16:29:21.875 275 12764.17 47.27 54810.65 88888.00 2012-10-01 16:29:22.000 275 12764.15 47.27 54810.62 88888.00 2012-10-01 16:29:22.125 275 12764.20 47.25 54810.65 88888.00 2012-10-01 16:29:22.250 275 12764.17 47.23 54810.65 88888.00 2012-10-01 16:29:22.375 275 12764.20 47.25 54810.65 88888.00 2012-10-01 16:29:22.500 275 12764.23 47.27 54810.68 88888.00 2012-10-01 16:29:22.625 275 12764.20 47.23 54810.65 88888.00 2012-10-01 16:29:22.750 275 12764.23 47.20 54810.62 88888.00 2012-10-01 16:29:22.875 275 12764.20 47.23 54810.65 88888.00 2012-10-01 16:29:23.000 275 12764.20 47.25 54810.68 88888.00 2012-10-01 16:29:23.125 275 12764.20 47.25 54810.70 88888.00 2012-10-01 16:29:23.250 275 12764.17 47.23 54810.70 88888.00 2012-10-01 16:29:23.375 275 12764.23 47.20 54810.68 88888.00 2012-10-01 16:29:23.500 275 12764.20 47.23 54810.65 88888.00 2012-10-01 16:29:23.625 275 12764.17 47.20 54810.68 88888.00 2012-10-01 16:29:23.750 275 12764.15 47.15 54810.65 88888.00 2012-10-01 16:29:23.875 275 12764.20 47.17 54810.65 88888.00 2012-10-01 16:29:24.000 275 12764.23 47.17 54810.62 88888.00 2012-10-01 16:29:24.125 275 12764.20 47.20 54810.70 88888.00 2012-10-01 16:29:24.250 275 12764.20 47.17 54810.70 88888.00 2012-10-01 16:29:24.375 275 12764.17 47.17 54810.68 88888.00 2012-10-01 16:29:24.500 275 12764.25 47.17 54810.68 88888.00 2012-10-01 16:29:24.625 275 12764.25 47.17 54810.65 88888.00 2012-10-01 16:29:24.750 275 12764.23 47.20 54810.65 88888.00 2012-10-01 16:29:24.875 275 12764.20 47.17 54810.65 88888.00 2012-10-01 16:29:25.000 275 12764.17 47.15 54810.65 88888.00 2012-10-01 16:29:25.125 275 12764.15 47.15 54810.65 88888.00 2012-10-01 16:29:25.250 275 12764.12 47.17 54810.65 88888.00 2012-10-01 16:29:25.375 275 12764.20 47.17 54810.65 88888.00 2012-10-01 16:29:25.500 275 12764.23 47.15 54810.65 88888.00 2012-10-01 16:29:25.625 275 12764.25 47.17 54810.65 88888.00 2012-10-01 16:29:25.750 275 12764.25 47.17 54810.65 88888.00 2012-10-01 16:29:25.875 275 12764.23 47.15 54810.68 88888.00 2012-10-01 16:29:26.000 275 12764.20 47.15 54810.65 88888.00 2012-10-01 16:29:26.125 275 12764.25 47.15 54810.68 88888.00 2012-10-01 16:29:26.250 275 12764.20 47.17 54810.70 88888.00 2012-10-01 16:29:26.375 275 12764.23 47.17 54810.65 88888.00 2012-10-01 16:29:26.500 275 12764.27 47.15 54810.65 88888.00 2012-10-01 16:29:26.625 275 12764.27 47.17 54810.65 88888.00 2012-10-01 16:29:26.750 275 12764.30 47.17 54810.68 88888.00 2012-10-01 16:29:26.875 275 12764.27 47.17 54810.65 88888.00 2012-10-01 16:29:27.000 275 12764.27 47.12 54810.65 88888.00 2012-10-01 16:29:27.125 275 12764.33 47.12 54810.65 88888.00 2012-10-01 16:29:27.250 275 12764.27 47.17 54810.68 88888.00 2012-10-01 16:29:27.375 275 12764.30 47.20 54810.65 88888.00 2012-10-01 16:29:27.500 275 12764.30 47.20 54810.68 88888.00 2012-10-01 16:29:27.625 275 12764.25 47.20 54810.65 88888.00 2012-10-01 16:29:27.750 275 12764.27 47.17 54810.65 88888.00 2012-10-01 16:29:27.875 275 12764.25 47.17 54810.65 88888.00 2012-10-01 16:29:28.000 275 12764.25 47.17 54810.65 88888.00 2012-10-01 16:29:28.125 275 12764.20 47.17 54810.65 88888.00 2012-10-01 16:29:28.250 275 12764.17 47.15 54810.65 88888.00 2012-10-01 16:29:28.375 275 12764.17 47.17 54810.68 88888.00 2012-10-01 16:29:28.500 275 12764.15 47.17 54810.65 88888.00 2012-10-01 16:29:28.625 275 12764.10 47.17 54810.65 88888.00 2012-10-01 16:29:28.750 275 12764.17 47.17 54810.70 88888.00 2012-10-01 16:29:28.875 275 12764.23 47.17 54810.62 88888.00 2012-10-01 16:29:29.000 275 12764.17 47.17 54810.65 88888.00 2012-10-01 16:29:29.125 275 12764.17 47.15 54810.65 88888.00 2012-10-01 16:29:29.250 275 12764.23 47.12 54810.65 88888.00 2012-10-01 16:29:29.375 275 12764.23 47.12 54810.65 88888.00 2012-10-01 16:29:29.500 275 12764.15 47.12 54810.65 88888.00 2012-10-01 16:29:29.625 275 12764.10 47.17 54810.65 88888.00 2012-10-01 16:29:29.750 275 12764.15 47.17 54810.65 88888.00 2012-10-01 16:29:29.875 275 12764.20 47.12 54810.68 88888.00 2012-10-01 16:29:30.000 275 12764.25 47.15 54810.65 88888.00 2012-10-01 16:29:30.125 275 12764.27 47.17 54810.68 88888.00 2012-10-01 16:29:30.250 275 12764.25 47.15 54810.68 88888.00 2012-10-01 16:29:30.375 275 12764.33 47.15 54810.68 88888.00 2012-10-01 16:29:30.500 275 12764.27 47.17 54810.70 88888.00 2012-10-01 16:29:30.625 275 12764.25 47.15 54810.60 88888.00 2012-10-01 16:29:30.750 275 12764.17 47.17 54810.65 88888.00 2012-10-01 16:29:30.875 275 12764.20 47.17 54810.65 88888.00 2012-10-01 16:29:31.000 275 12764.23 47.17 54810.65 88888.00 2012-10-01 16:29:31.125 275 12764.17 47.17 54810.65 88888.00 2012-10-01 16:29:31.250 275 12764.12 47.17 54810.68 88888.00 2012-10-01 16:29:31.375 275 12764.25 47.23 54810.70 88888.00 2012-10-01 16:29:31.500 275 12764.23 47.20 54810.68 88888.00 2012-10-01 16:29:31.625 275 12764.17 47.15 54810.65 88888.00 2012-10-01 16:29:31.750 275 12764.23 47.15 54810.65 88888.00 2012-10-01 16:29:31.875 275 12764.27 47.20 54810.65 88888.00 2012-10-01 16:29:32.000 275 12764.30 47.17 54810.65 88888.00 2012-10-01 16:29:32.125 275 12764.30 47.20 54810.70 88888.00 2012-10-01 16:29:32.250 275 12764.20 47.17 54810.68 88888.00 2012-10-01 16:29:32.375 275 12764.23 47.17 54810.65 88888.00 2012-10-01 16:29:32.500 275 12764.20 47.17 54810.62 88888.00 2012-10-01 16:29:32.625 275 12764.15 47.17 54810.62 88888.00 2012-10-01 16:29:32.750 275 12764.15 47.17 54810.65 88888.00 2012-10-01 16:29:32.875 275 12764.15 47.17 54810.65 88888.00 2012-10-01 16:29:33.000 275 12764.17 47.17 54810.65 88888.00 2012-10-01 16:29:33.125 275 12764.17 47.17 54810.65 88888.00 2012-10-01 16:29:33.250 275 12764.15 47.17 54810.70 88888.00 2012-10-01 16:29:33.375 275 12764.20 47.17 54810.68 88888.00 2012-10-01 16:29:33.500 275 12764.25 47.17 54810.65 88888.00 2012-10-01 16:29:33.625 275 12764.20 47.17 54810.65 88888.00 2012-10-01 16:29:33.750 275 12764.15 47.20 54810.62 88888.00 2012-10-01 16:29:33.875 275 12764.15 47.20 54810.65 88888.00 2012-10-01 16:29:34.000 275 12764.17 47.17 54810.62 88888.00 2012-10-01 16:29:34.125 275 12764.27 47.17 54810.65 88888.00 2012-10-01 16:29:34.250 275 12764.15 47.15 54810.65 88888.00 2012-10-01 16:29:34.375 275 12764.12 47.17 54810.62 88888.00 2012-10-01 16:29:34.500 275 12764.15 47.20 54810.68 88888.00 2012-10-01 16:29:34.625 275 12764.15 47.23 54810.68 88888.00 2012-10-01 16:29:34.750 275 12764.15 47.20 54810.65 88888.00 2012-10-01 16:29:34.875 275 12764.15 47.17 54810.65 88888.00 2012-10-01 16:29:35.000 275 12764.12 47.17 54810.62 88888.00 2012-10-01 16:29:35.125 275 12764.10 47.17 54810.65 88888.00 2012-10-01 16:29:35.250 275 12764.15 47.20 54810.65 88888.00 2012-10-01 16:29:35.375 275 12764.27 47.23 54810.65 88888.00 2012-10-01 16:29:35.500 275 12764.23 47.20 54810.68 88888.00 2012-10-01 16:29:35.625 275 12764.23 47.17 54810.65 88888.00 2012-10-01 16:29:35.750 275 12764.27 47.20 54810.68 88888.00 2012-10-01 16:29:35.875 275 12764.25 47.23 54810.65 88888.00 2012-10-01 16:29:36.000 275 12764.23 47.23 54810.65 88888.00 2012-10-01 16:29:36.125 275 12764.23 47.20 54810.68 88888.00 2012-10-01 16:29:36.250 275 12764.23 47.20 54810.68 88888.00 2012-10-01 16:29:36.375 275 12764.25 47.23 54810.62 88888.00 2012-10-01 16:29:36.500 275 12764.20 47.23 54810.65 88888.00 2012-10-01 16:29:36.625 275 12764.23 47.20 54810.62 88888.00 2012-10-01 16:29:36.750 275 12764.17 47.20 54810.62 88888.00 2012-10-01 16:29:36.875 275 12764.20 47.20 54810.60 88888.00 2012-10-01 16:29:37.000 275 12764.25 47.20 54810.60 88888.00 2012-10-01 16:29:37.125 275 12764.33 47.20 54810.62 88888.00 2012-10-01 16:29:37.250 275 12764.25 47.17 54810.62 88888.00 2012-10-01 16:29:37.375 275 12764.27 47.17 54810.65 88888.00 2012-10-01 16:29:37.500 275 12764.27 47.17 54810.62 88888.00 2012-10-01 16:29:37.625 275 12764.27 47.23 54810.60 88888.00 2012-10-01 16:29:37.750 275 12764.30 47.27 54810.65 88888.00 2012-10-01 16:29:37.875 275 12764.33 47.23 54810.62 88888.00 2012-10-01 16:29:38.000 275 12764.38 47.20 54810.60 88888.00 2012-10-01 16:29:38.125 275 12764.35 47.17 54810.57 88888.00 2012-10-01 16:29:38.250 275 12764.23 47.17 54810.55 88888.00 2012-10-01 16:29:38.375 275 12764.25 47.17 54810.57 88888.00 2012-10-01 16:29:38.500 275 12764.30 47.17 54810.60 88888.00 2012-10-01 16:29:38.625 275 12764.27 47.17 54810.57 88888.00 2012-10-01 16:29:38.750 275 12764.23 47.20 54810.57 88888.00 2012-10-01 16:29:38.875 275 12764.23 47.23 54810.60 88888.00 2012-10-01 16:29:39.000 275 12764.23 47.20 54810.57 88888.00 2012-10-01 16:29:39.125 275 12764.25 47.23 54810.57 88888.00 2012-10-01 16:29:39.250 275 12764.23 47.20 54810.55 88888.00 2012-10-01 16:29:39.375 275 12764.23 47.20 54810.53 88888.00 2012-10-01 16:29:39.500 275 12764.17 47.20 54810.55 88888.00 2012-10-01 16:29:39.625 275 12764.15 47.20 54810.57 88888.00 2012-10-01 16:29:39.750 275 12764.15 47.20 54810.57 88888.00 2012-10-01 16:29:39.875 275 12764.17 47.17 54810.57 88888.00 2012-10-01 16:29:40.000 275 12764.25 47.17 54810.60 88888.00 2012-10-01 16:29:40.125 275 12764.25 47.23 54810.65 88888.00 2012-10-01 16:29:40.250 275 12764.20 47.23 54810.62 88888.00 2012-10-01 16:29:40.375 275 12764.25 47.23 54810.62 88888.00 2012-10-01 16:29:40.500 275 12764.27 47.20 54810.57 88888.00 2012-10-01 16:29:40.625 275 12764.30 47.17 54810.60 88888.00 2012-10-01 16:29:40.750 275 12764.30 47.20 54810.60 88888.00 2012-10-01 16:29:40.875 275 12764.27 47.20 54810.57 88888.00 2012-10-01 16:29:41.000 275 12764.33 47.20 54810.57 88888.00 2012-10-01 16:29:41.125 275 12764.42 47.23 54810.60 88888.00 2012-10-01 16:29:41.250 275 12764.38 47.25 54810.57 88888.00 2012-10-01 16:29:41.375 275 12764.33 47.25 54810.55 88888.00 2012-10-01 16:29:41.500 275 12764.33 47.20 54810.55 88888.00 2012-10-01 16:29:41.625 275 12764.30 47.20 54810.55 88888.00 2012-10-01 16:29:41.750 275 12764.33 47.25 54810.60 88888.00 2012-10-01 16:29:41.875 275 12764.35 47.27 54810.60 88888.00 2012-10-01 16:29:42.000 275 12764.38 47.25 54810.55 88888.00 2012-10-01 16:29:42.125 275 12764.35 47.23 54810.57 88888.00 2012-10-01 16:29:42.250 275 12764.27 47.20 54810.55 88888.00 2012-10-01 16:29:42.375 275 12764.35 47.23 54810.55 88888.00 2012-10-01 16:29:42.500 275 12764.38 47.25 54810.55 88888.00 2012-10-01 16:29:42.625 275 12764.40 47.25 54810.57 88888.00 2012-10-01 16:29:42.750 275 12764.40 47.25 54810.57 88888.00 2012-10-01 16:29:42.875 275 12764.42 47.23 54810.57 88888.00 2012-10-01 16:29:43.000 275 12764.35 47.20 54810.57 88888.00 2012-10-01 16:29:43.125 275 12764.40 47.23 54810.60 88888.00 2012-10-01 16:29:43.250 275 12764.48 47.23 54810.57 88888.00 2012-10-01 16:29:43.375 275 12764.55 47.23 54810.57 88888.00 2012-10-01 16:29:43.500 275 12764.55 47.25 54810.60 88888.00 2012-10-01 16:29:43.625 275 12764.55 47.30 54810.62 88888.00 2012-10-01 16:29:43.750 275 12764.45 47.23 54810.55 88888.00 2012-10-01 16:29:43.875 275 12764.50 47.23 54810.53 88888.00 2012-10-01 16:29:44.000 275 12764.50 47.25 54810.53 88888.00 2012-10-01 16:29:44.125 275 12764.42 47.25 54810.55 88888.00 2012-10-01 16:29:44.250 275 12764.42 47.25 54810.53 88888.00 2012-10-01 16:29:44.375 275 12764.50 47.23 54810.53 88888.00 2012-10-01 16:29:44.500 275 12764.55 47.25 54810.50 88888.00 2012-10-01 16:29:44.625 275 12764.48 47.25 54810.55 88888.00 2012-10-01 16:29:44.750 275 12764.42 47.27 54810.57 88888.00 2012-10-01 16:29:44.875 275 12764.48 47.30 54810.55 88888.00 2012-10-01 16:29:45.000 275 12764.45 47.27 54810.55 88888.00 2012-10-01 16:29:45.125 275 12764.50 47.27 54810.57 88888.00 2012-10-01 16:29:45.250 275 12764.52 47.30 54810.57 88888.00 2012-10-01 16:29:45.375 275 12764.65 47.33 54810.55 88888.00 2012-10-01 16:29:45.500 275 12764.60 47.33 54810.57 88888.00 2012-10-01 16:29:45.625 275 12764.55 47.27 54810.55 88888.00 2012-10-01 16:29:45.750 275 12764.50 47.23 54810.53 88888.00 2012-10-01 16:29:45.875 275 12764.42 47.25 54810.53 88888.00 2012-10-01 16:29:46.000 275 12764.45 47.25 54810.53 88888.00 2012-10-01 16:29:46.125 275 12764.42 47.25 54810.53 88888.00 2012-10-01 16:29:46.250 275 12764.42 47.27 54810.53 88888.00 2012-10-01 16:29:46.375 275 12764.48 47.33 54810.53 88888.00 2012-10-01 16:29:46.500 275 12764.45 47.33 54810.53 88888.00 2012-10-01 16:29:46.625 275 12764.42 47.30 54810.50 88888.00 2012-10-01 16:29:46.750 275 12764.45 47.33 54810.55 88888.00 2012-10-01 16:29:46.875 275 12764.42 47.33 54810.55 88888.00 2012-10-01 16:29:47.000 275 12764.48 47.30 54810.53 88888.00 2012-10-01 16:29:47.125 275 12764.48 47.33 54810.53 88888.00 2012-10-01 16:29:47.250 275 12764.40 47.35 54810.53 88888.00 2012-10-01 16:29:47.375 275 12764.38 47.38 54810.55 88888.00 2012-10-01 16:29:47.500 275 12764.35 47.38 54810.50 88888.00 2012-10-01 16:29:47.625 275 12764.40 47.38 54810.50 88888.00 2012-10-01 16:29:47.750 275 12764.48 47.38 54810.53 88888.00 2012-10-01 16:29:47.875 275 12764.40 47.35 54810.53 88888.00 2012-10-01 16:29:48.000 275 12764.35 47.38 54810.55 88888.00 2012-10-01 16:29:48.125 275 12764.33 47.38 54810.57 88888.00 2012-10-01 16:29:48.250 275 12764.40 47.38 54810.57 88888.00 2012-10-01 16:29:48.375 275 12764.38 47.35 54810.55 88888.00 2012-10-01 16:29:48.500 275 12764.33 47.38 54810.55 88888.00 2012-10-01 16:29:48.625 275 12764.40 47.38 54810.53 88888.00 2012-10-01 16:29:48.750 275 12764.45 47.40 54810.55 88888.00 2012-10-01 16:29:48.875 275 12764.48 47.38 54810.53 88888.00 2012-10-01 16:29:49.000 275 12764.38 47.38 54810.53 88888.00 2012-10-01 16:29:49.125 275 12764.35 47.40 54810.50 88888.00 2012-10-01 16:29:49.250 275 12764.33 47.38 54810.50 88888.00 2012-10-01 16:29:49.375 275 12764.35 47.40 54810.50 88888.00 2012-10-01 16:29:49.500 275 12764.33 47.38 54810.53 88888.00 2012-10-01 16:29:49.625 275 12764.40 47.40 54810.53 88888.00 2012-10-01 16:29:49.750 275 12764.35 47.38 54810.53 88888.00 2012-10-01 16:29:49.875 275 12764.38 47.40 54810.50 88888.00 2012-10-01 16:29:50.000 275 12764.38 47.42 54810.50 88888.00 2012-10-01 16:29:50.125 275 12764.45 47.40 54810.50 88888.00 2012-10-01 16:29:50.250 275 12764.42 47.38 54810.50 88888.00 2012-10-01 16:29:50.375 275 12764.40 47.35 54810.50 88888.00 2012-10-01 16:29:50.500 275 12764.35 47.42 54810.55 88888.00 2012-10-01 16:29:50.625 275 12764.35 47.45 54810.55 88888.00 2012-10-01 16:29:50.750 275 12764.38 47.40 54810.55 88888.00 2012-10-01 16:29:50.875 275 12764.40 47.42 54810.53 88888.00 2012-10-01 16:29:51.000 275 12764.35 47.42 54810.53 88888.00 2012-10-01 16:29:51.125 275 12764.33 47.42 54810.55 88888.00 2012-10-01 16:29:51.250 275 12764.33 47.45 54810.55 88888.00 2012-10-01 16:29:51.375 275 12764.30 47.45 54810.53 88888.00 2012-10-01 16:29:51.500 275 12764.27 47.42 54810.50 88888.00 2012-10-01 16:29:51.625 275 12764.30 47.45 54810.53 88888.00 2012-10-01 16:29:51.750 275 12764.30 47.42 54810.50 88888.00 2012-10-01 16:29:51.875 275 12764.30 47.40 54810.50 88888.00 2012-10-01 16:29:52.000 275 12764.30 47.38 54810.50 88888.00 2012-10-01 16:29:52.125 275 12764.30 47.42 54810.50 88888.00 2012-10-01 16:29:52.250 275 12764.25 47.42 54810.50 88888.00 2012-10-01 16:29:52.375 275 12764.38 47.48 54810.53 88888.00 2012-10-01 16:29:52.500 275 12764.42 47.50 54810.53 88888.00 2012-10-01 16:29:52.625 275 12764.38 47.48 54810.50 88888.00 2012-10-01 16:29:52.750 275 12764.38 47.48 54810.53 88888.00 2012-10-01 16:29:52.875 275 12764.35 47.45 54810.47 88888.00 2012-10-01 16:29:53.000 275 12764.30 47.48 54810.53 88888.00 2012-10-01 16:29:53.125 275 12764.33 47.50 54810.53 88888.00 2012-10-01 16:29:53.250 275 12764.35 47.48 54810.55 88888.00 2012-10-01 16:29:53.375 275 12764.40 47.48 54810.53 88888.00 2012-10-01 16:29:53.500 275 12764.30 47.50 54810.53 88888.00 2012-10-01 16:29:53.625 275 12764.27 47.48 54810.55 88888.00 2012-10-01 16:29:53.750 275 12764.25 47.48 54810.53 88888.00 2012-10-01 16:29:53.875 275 12764.30 47.45 54810.55 88888.00 2012-10-01 16:29:54.000 275 12764.33 47.50 54810.55 88888.00 2012-10-01 16:29:54.125 275 12764.25 47.55 54810.55 88888.00 2012-10-01 16:29:54.250 275 12764.23 47.52 54810.53 88888.00 2012-10-01 16:29:54.375 275 12764.27 47.52 54810.53 88888.00 2012-10-01 16:29:54.500 275 12764.35 47.52 54810.53 88888.00 2012-10-01 16:29:54.625 275 12764.38 47.52 54810.57 88888.00 2012-10-01 16:29:54.750 275 12764.35 47.50 54810.55 88888.00 2012-10-01 16:29:54.875 275 12764.33 47.52 54810.55 88888.00 2012-10-01 16:29:55.000 275 12764.33 47.55 54810.55 88888.00 2012-10-01 16:29:55.125 275 12764.33 47.52 54810.55 88888.00 2012-10-01 16:29:55.250 275 12764.23 47.52 54810.53 88888.00 2012-10-01 16:29:55.375 275 12764.25 47.50 54810.50 88888.00 2012-10-01 16:29:55.500 275 12764.23 47.50 54810.47 88888.00 2012-10-01 16:29:55.625 275 12764.15 47.50 54810.47 88888.00 2012-10-01 16:29:55.750 275 12764.15 47.52 54810.53 88888.00 2012-10-01 16:29:55.875 275 12764.17 47.55 54810.50 88888.00 2012-10-01 16:29:56.000 275 12764.17 47.55 54810.50 88888.00 2012-10-01 16:29:56.125 275 12764.23 47.55 54810.53 88888.00 2012-10-01 16:29:56.250 275 12764.20 47.52 54810.53 88888.00 2012-10-01 16:29:56.375 275 12764.23 47.58 54810.50 88888.00 2012-10-01 16:29:56.500 275 12764.25 47.58 54810.57 88888.00 2012-10-01 16:29:56.625 275 12764.23 47.55 54810.57 88888.00 2012-10-01 16:29:56.750 275 12764.23 47.58 54810.55 88888.00 2012-10-01 16:29:56.875 275 12764.17 47.58 54810.53 88888.00 2012-10-01 16:29:57.000 275 12764.17 47.58 54810.50 88888.00 2012-10-01 16:29:57.125 275 12764.15 47.60 54810.50 88888.00 2012-10-01 16:29:57.250 275 12764.12 47.60 54810.50 88888.00 2012-10-01 16:29:57.375 275 12764.10 47.60 54810.55 88888.00 2012-10-01 16:29:57.500 275 12764.12 47.60 54810.55 88888.00 2012-10-01 16:29:57.625 275 12764.15 47.58 54810.53 88888.00 2012-10-01 16:29:57.750 275 12764.17 47.58 54810.53 88888.00 2012-10-01 16:29:57.875 275 12764.20 47.55 54810.55 88888.00 2012-10-01 16:29:58.000 275 12764.23 47.58 54810.53 88888.00 2012-10-01 16:29:58.125 275 12764.23 47.62 54810.57 88888.00 2012-10-01 16:29:58.250 275 12764.17 47.60 54810.55 88888.00 2012-10-01 16:29:58.375 275 12764.17 47.60 54810.53 88888.00 2012-10-01 16:29:58.500 275 12764.15 47.60 54810.53 88888.00 2012-10-01 16:29:58.625 275 12764.20 47.62 54810.57 88888.00 2012-10-01 16:29:58.750 275 12764.25 47.67 54810.55 88888.00 2012-10-01 16:29:58.875 275 12764.20 47.62 54810.55 88888.00 2012-10-01 16:29:59.000 275 12764.15 47.60 54810.53 88888.00 2012-10-01 16:29:59.125 275 12764.23 47.62 54810.53 88888.00 2012-10-01 16:29:59.250 275 12764.20 47.65 54810.55 88888.00 2012-10-01 16:29:59.375 275 12764.15 47.58 54810.47 88888.00 2012-10-01 16:29:59.500 275 12764.10 47.58 54810.45 88888.00 2012-10-01 16:29:59.625 275 12764.20 47.65 54810.50 88888.00 2012-10-01 16:29:59.750 275 12764.20 47.67 54810.50 88888.00 2012-10-01 16:29:59.875 275 12764.20 47.67 54810.53 88888.00 2012-10-01 16:30:00.000 275 12764.17 47.67 54810.53 88888.00 2012-10-01 16:30:00.125 275 12764.08 47.58 54810.55 88888.00 2012-10-01 16:30:00.250 275 12764.05 47.58 54810.57 88888.00 2012-10-01 16:30:00.375 275 12764.10 47.60 54810.57 88888.00 2012-10-01 16:30:00.500 275 12764.15 47.67 54810.55 88888.00 2012-10-01 16:30:00.625 275 12764.15 47.67 54810.55 88888.00 2012-10-01 16:30:00.750 275 12764.12 47.70 54810.50 88888.00 2012-10-01 16:30:00.875 275 12764.15 47.67 54810.53 88888.00 2012-10-01 16:30:01.000 275 12764.23 47.73 54810.55 88888.00 2012-10-01 16:30:01.125 275 12764.17 47.73 54810.55 88888.00 2012-10-01 16:30:01.250 275 12764.17 47.65 54810.53 88888.00 2012-10-01 16:30:01.375 275 12764.17 47.65 54810.50 88888.00 2012-10-01 16:30:01.500 275 12764.12 47.65 54810.53 88888.00 2012-10-01 16:30:01.625 275 12764.17 47.67 54810.50 88888.00 2012-10-01 16:30:01.750 275 12764.20 47.73 54810.53 88888.00 2012-10-01 16:30:01.875 275 12764.17 47.67 54810.47 88888.00 2012-10-01 16:30:02.000 275 12764.10 47.65 54810.45 88888.00 2012-10-01 16:30:02.125 275 12764.02 47.65 54810.47 88888.00 2012-10-01 16:30:02.250 275 12764.02 47.65 54810.47 88888.00 2012-10-01 16:30:02.375 275 12764.02 47.70 54810.50 88888.00 2012-10-01 16:30:02.500 275 12764.08 47.73 54810.53 88888.00 2012-10-01 16:30:02.625 275 12764.10 47.75 54810.53 88888.00 2012-10-01 16:30:02.750 275 12764.10 47.77 54810.53 88888.00 2012-10-01 16:30:02.875 275 12764.20 47.77 54810.50 88888.00 2012-10-01 16:30:03.000 275 12764.20 47.75 54810.50 88888.00 2012-10-01 16:30:03.125 275 12764.15 47.73 54810.53 88888.00 2012-10-01 16:30:03.250 275 12764.15 47.75 54810.53 88888.00 2012-10-01 16:30:03.375 275 12764.17 47.75 54810.50 88888.00 2012-10-01 16:30:03.500 275 12764.15 47.75 54810.50 88888.00 2012-10-01 16:30:03.625 275 12764.08 47.73 54810.47 88888.00 2012-10-01 16:30:03.750 275 12764.08 47.70 54810.47 88888.00 2012-10-01 16:30:03.875 275 12764.02 47.73 54810.47 88888.00 2012-10-01 16:30:04.000 275 12764.08 47.73 54810.47 88888.00 2012-10-01 16:30:04.125 275 12764.17 47.67 54810.47 88888.00 2012-10-01 16:30:04.250 275 12764.17 47.73 54810.47 88888.00 2012-10-01 16:30:04.375 275 12764.23 47.80 54810.50 88888.00 2012-10-01 16:30:04.500 275 12764.23 47.80 54810.50 88888.00 2012-10-01 16:30:04.625 275 12764.23 47.77 54810.50 88888.00 2012-10-01 16:30:04.750 275 12764.23 47.75 54810.50 88888.00 2012-10-01 16:30:04.875 275 12764.20 47.75 54810.47 88888.00 2012-10-01 16:30:05.000 275 12764.12 47.80 54810.47 88888.00 2012-10-01 16:30:05.125 275 12764.12 47.80 54810.50 88888.00 2012-10-01 16:30:05.250 275 12764.08 47.77 54810.47 88888.00 2012-10-01 16:30:05.375 275 12764.10 47.75 54810.47 88888.00 2012-10-01 16:30:05.500 275 12764.17 47.77 54810.47 88888.00 2012-10-01 16:30:05.625 275 12764.27 47.80 54810.50 88888.00 2012-10-01 16:30:05.750 275 12764.25 47.80 54810.47 88888.00 2012-10-01 16:30:05.875 275 12764.20 47.80 54810.45 88888.00 2012-10-01 16:30:06.000 275 12764.12 47.80 54810.45 88888.00 2012-10-01 16:30:06.125 275 12764.12 47.85 54810.47 88888.00 2012-10-01 16:30:06.250 275 12764.10 47.83 54810.47 88888.00 2012-10-01 16:30:06.375 275 12764.17 47.85 54810.47 88888.00 2012-10-01 16:30:06.500 275 12764.15 47.83 54810.47 88888.00 2012-10-01 16:30:06.625 275 12764.12 47.83 54810.45 88888.00 2012-10-01 16:30:06.750 275 12764.17 47.83 54810.43 88888.00 2012-10-01 16:30:06.875 275 12764.20 47.83 54810.45 88888.00 2012-10-01 16:30:07.000 275 12764.27 47.85 54810.47 88888.00 2012-10-01 16:30:07.125 275 12764.23 47.85 54810.50 88888.00 2012-10-01 16:30:07.250 275 12764.17 47.83 54810.47 88888.00 2012-10-01 16:30:07.375 275 12764.20 47.85 54810.47 88888.00 2012-10-01 16:30:07.500 275 12764.20 47.88 54810.47 88888.00 2012-10-01 16:30:07.625 275 12764.15 47.85 54810.47 88888.00 2012-10-01 16:30:07.750 275 12764.17 47.90 54810.47 88888.00 2012-10-01 16:30:07.875 275 12764.15 47.85 54810.45 88888.00 2012-10-01 16:30:08.000 275 12764.10 47.85 54810.43 88888.00 2012-10-01 16:30:08.125 275 12764.12 47.88 54810.43 88888.00 2012-10-01 16:30:08.250 275 12764.10 47.83 54810.45 88888.00 2012-10-01 16:30:08.375 275 12764.10 47.90 54810.45 88888.00 2012-10-01 16:30:08.500 275 12764.15 47.90 54810.47 88888.00 2012-10-01 16:30:08.625 275 12764.17 47.92 54810.47 88888.00 2012-10-01 16:30:08.750 275 12764.20 47.92 54810.45 88888.00 2012-10-01 16:30:08.875 275 12764.23 47.92 54810.45 88888.00 2012-10-01 16:30:09.000 275 12764.23 47.90 54810.47 88888.00 2012-10-01 16:30:09.125 275 12764.17 47.88 54810.47 88888.00 2012-10-01 16:30:09.250 275 12764.12 47.88 54810.45 88888.00 2012-10-01 16:30:09.375 275 12764.23 47.90 54810.47 88888.00 2012-10-01 16:30:09.500 275 12764.33 47.92 54810.43 88888.00 2012-10-01 16:30:09.625 275 12764.40 47.95 54810.45 88888.00 2012-10-01 16:30:09.750 275 12764.38 47.95 54810.45 88888.00 2012-10-01 16:30:09.875 275 12764.33 47.95 54810.47 88888.00 2012-10-01 16:30:10.000 275 12764.30 47.92 54810.45 88888.00 2012-10-01 16:30:10.125 275 12764.33 47.92 54810.45 88888.00 2012-10-01 16:30:10.250 275 12764.25 47.90 54810.47 88888.00 2012-10-01 16:30:10.375 275 12764.25 47.90 54810.45 88888.00 2012-10-01 16:30:10.500 275 12764.20 47.95 54810.45 88888.00 2012-10-01 16:30:10.625 275 12764.20 47.95 54810.45 88888.00 2012-10-01 16:30:10.750 275 12764.17 47.95 54810.43 88888.00 2012-10-01 16:30:10.875 275 12764.10 47.95 54810.43 88888.00 2012-10-01 16:30:11.000 275 12764.02 47.90 54810.43 88888.00 2012-10-01 16:30:11.125 275 12764.02 47.92 54810.43 88888.00 2012-10-01 16:30:11.250 275 12764.10 47.90 54810.45 88888.00 2012-10-01 16:30:11.375 275 12764.12 47.92 54810.43 88888.00 2012-10-01 16:30:11.500 275 12764.10 47.95 54810.45 88888.00 2012-10-01 16:30:11.625 275 12764.12 47.98 54810.45 88888.00 2012-10-01 16:30:11.750 275 12764.17 48.00 54810.50 88888.00 2012-10-01 16:30:11.875 275 12764.20 47.98 54810.45 88888.00 2012-10-01 16:30:12.000 275 12764.23 47.92 54810.43 88888.00 2012-10-01 16:30:12.125 275 12764.20 47.95 54810.43 88888.00 2012-10-01 16:30:12.250 275 12764.23 47.95 54810.43 88888.00 2012-10-01 16:30:12.375 275 12764.23 47.95 54810.40 88888.00 2012-10-01 16:30:12.500 275 12764.15 47.95 54810.40 88888.00 2012-10-01 16:30:12.625 275 12764.10 47.98 54810.43 88888.00 2012-10-01 16:30:12.750 275 12764.10 47.95 54810.43 88888.00 2012-10-01 16:30:12.875 275 12764.17 47.95 54810.43 88888.00 2012-10-01 16:30:13.000 275 12764.20 47.98 54810.43 88888.00 2012-10-01 16:30:13.125 275 12764.20 47.98 54810.45 88888.00 2012-10-01 16:30:13.250 275 12764.15 47.98 54810.45 88888.00 2012-10-01 16:30:13.375 275 12764.17 47.98 54810.45 88888.00 2012-10-01 16:30:13.500 275 12764.20 47.98 54810.43 88888.00 2012-10-01 16:30:13.625 275 12764.25 47.95 54810.43 88888.00 2012-10-01 16:30:13.750 275 12764.33 47.98 54810.43 88888.00 2012-10-01 16:30:13.875 275 12764.30 48.00 54810.45 88888.00 2012-10-01 16:30:14.000 275 12764.30 48.00 54810.45 88888.00 2012-10-01 16:30:14.125 275 12764.27 47.98 54810.45 88888.00 2012-10-01 16:30:14.250 275 12764.25 47.98 54810.43 88888.00 2012-10-01 16:30:14.375 275 12764.30 47.98 54810.40 88888.00 2012-10-01 16:30:14.500 275 12764.27 48.00 54810.43 88888.00 2012-10-01 16:30:14.625 275 12764.27 47.98 54810.43 88888.00 2012-10-01 16:30:14.750 275 12764.33 47.95 54810.40 88888.00 2012-10-01 16:30:14.875 275 12764.27 47.98 54810.40 88888.00 2012-10-01 16:30:15.000 275 12764.30 48.00 54810.43 88888.00 2012-10-01 16:30:15.125 275 12764.27 48.00 54810.43 88888.00 2012-10-01 16:30:15.250 275 12764.27 47.98 54810.40 88888.00 2012-10-01 16:30:15.375 275 12764.30 47.98 54810.40 88888.00 2012-10-01 16:30:15.500 275 12764.30 48.00 54810.40 88888.00 2012-10-01 16:30:15.625 275 12764.30 48.02 54810.40 88888.00 2012-10-01 16:30:15.750 275 12764.35 48.02 54810.40 88888.00 2012-10-01 16:30:15.875 275 12764.40 48.05 54810.40 88888.00 2012-10-01 16:30:16.000 275 12764.35 48.05 54810.38 88888.00 2012-10-01 16:30:16.125 275 12764.33 48.00 54810.38 88888.00 2012-10-01 16:30:16.250 275 12764.33 48.00 54810.40 88888.00 2012-10-01 16:30:16.375 275 12764.38 48.00 54810.38 88888.00 2012-10-01 16:30:16.500 275 12764.33 48.00 54810.40 88888.00 2012-10-01 16:30:16.625 275 12764.30 48.02 54810.38 88888.00 2012-10-01 16:30:16.750 275 12764.27 48.08 54810.40 88888.00 2012-10-01 16:30:16.875 275 12764.33 48.05 54810.38 88888.00 2012-10-01 16:30:17.000 275 12764.35 48.02 54810.38 88888.00 2012-10-01 16:30:17.125 275 12764.38 48.02 54810.38 88888.00 2012-10-01 16:30:17.250 275 12764.38 48.08 54810.40 88888.00 2012-10-01 16:30:17.375 275 12764.45 48.05 54810.40 88888.00 2012-10-01 16:30:17.500 275 12764.48 48.05 54810.38 88888.00 2012-10-01 16:30:17.625 275 12764.48 48.05 54810.38 88888.00 2012-10-01 16:30:17.750 275 12764.42 48.05 54810.38 88888.00 2012-10-01 16:30:17.875 275 12764.33 48.02 54810.38 88888.00 2012-10-01 16:30:18.000 275 12764.30 48.02 54810.38 88888.00 2012-10-01 16:30:18.125 275 12764.27 48.05 54810.40 88888.00 2012-10-01 16:30:18.250 275 12764.23 48.02 54810.35 88888.00 2012-10-01 16:30:18.375 275 12764.23 48.05 54810.35 88888.00 2012-10-01 16:30:18.500 275 12764.23 48.05 54810.38 88888.00 2012-10-01 16:30:18.625 275 12764.30 48.05 54810.35 88888.00 2012-10-01 16:30:18.750 275 12764.35 48.08 54810.35 88888.00 2012-10-01 16:30:18.875 275 12764.30 48.08 54810.35 88888.00 2012-10-01 16:30:19.000 275 12764.35 48.08 54810.35 88888.00 2012-10-01 16:30:19.125 275 12764.35 48.08 54810.40 88888.00 2012-10-01 16:30:19.250 275 12764.35 48.08 54810.38 88888.00 2012-10-01 16:30:19.375 275 12764.38 48.10 54810.38 88888.00 2012-10-01 16:30:19.500 275 12764.40 48.10 54810.38 88888.00 2012-10-01 16:30:19.625 275 12764.38 48.08 54810.40 88888.00 2012-10-01 16:30:19.750 275 12764.35 48.08 54810.43 88888.00 2012-10-01 16:30:19.875 275 12764.35 48.08 54810.45 88888.00 2012-10-01 16:30:20.000 275 12764.35 48.10 54810.40 88888.00 2012-10-01 16:30:20.125 275 12764.35 48.10 54810.38 88888.00 2012-10-01 16:30:20.250 275 12764.38 48.08 54810.35 88888.00 2012-10-01 16:30:20.375 275 12764.35 48.10 54810.35 88888.00 2012-10-01 16:30:20.500 275 12764.38 48.12 54810.40 88888.00 2012-10-01 16:30:20.625 275 12764.42 48.15 54810.38 88888.00 2012-10-01 16:30:20.750 275 12764.42 48.12 54810.35 88888.00 2012-10-01 16:30:20.875 275 12764.40 48.10 54810.38 88888.00 2012-10-01 16:30:21.000 275 12764.40 48.12 54810.38 88888.00 2012-10-01 16:30:21.125 275 12764.33 48.12 54810.38 88888.00 2012-10-01 16:30:21.250 275 12764.30 48.12 54810.40 88888.00 2012-10-01 16:30:21.375 275 12764.38 48.15 54810.38 88888.00 2012-10-01 16:30:21.500 275 12764.48 48.12 54810.35 88888.00 2012-10-01 16:30:21.625 275 12764.50 48.12 54810.35 88888.00 2012-10-01 16:30:21.750 275 12764.48 48.17 54810.35 88888.00 2012-10-01 16:30:21.875 275 12764.42 48.17 54810.35 88888.00 2012-10-01 16:30:22.000 275 12764.45 48.17 54810.35 88888.00 2012-10-01 16:30:22.125 275 12764.42 48.15 54810.35 88888.00 2012-10-01 16:30:22.250 275 12764.38 48.15 54810.38 88888.00 2012-10-01 16:30:22.375 275 12764.45 48.20 54810.38 88888.00 2012-10-01 16:30:22.500 275 12764.50 48.25 54810.38 88888.00 2012-10-01 16:30:22.625 275 12764.42 48.20 54810.35 88888.00 2012-10-01 16:30:22.750 275 12764.40 48.17 54810.38 88888.00 2012-10-01 16:30:22.875 275 12764.40 48.17 54810.35 88888.00 2012-10-01 16:30:23.000 275 12764.42 48.17 54810.32 88888.00 2012-10-01 16:30:23.125 275 12764.38 48.17 54810.32 88888.00 2012-10-01 16:30:23.250 275 12764.38 48.20 54810.35 88888.00 2012-10-01 16:30:23.375 275 12764.50 48.20 54810.35 88888.00 2012-10-01 16:30:23.500 275 12764.52 48.23 54810.35 88888.00 2012-10-01 16:30:23.625 275 12764.48 48.23 54810.38 88888.00 2012-10-01 16:30:23.750 275 12764.52 48.25 54810.38 88888.00 2012-10-01 16:30:23.875 275 12764.50 48.27 54810.38 88888.00 2012-10-01 16:30:24.000 275 12764.55 48.30 54810.35 88888.00 2012-10-01 16:30:24.125 275 12764.58 48.33 54810.38 88888.00 2012-10-01 16:30:24.250 275 12764.45 48.25 54810.38 88888.00 2012-10-01 16:30:24.375 275 12764.48 48.27 54810.38 88888.00 2012-10-01 16:30:24.500 275 12764.50 48.30 54810.35 88888.00 2012-10-01 16:30:24.625 275 12764.58 48.27 54810.38 88888.00 2012-10-01 16:30:24.750 275 12764.55 48.27 54810.35 88888.00 2012-10-01 16:30:24.875 275 12764.48 48.25 54810.38 88888.00 2012-10-01 16:30:25.000 275 12764.52 48.25 54810.38 88888.00 2012-10-01 16:30:25.125 275 12764.58 48.27 54810.38 88888.00 2012-10-01 16:30:25.250 275 12764.52 48.33 54810.38 88888.00 2012-10-01 16:30:25.375 275 12764.58 48.38 54810.35 88888.00 2012-10-01 16:30:25.500 275 12764.55 48.33 54810.35 88888.00 2012-10-01 16:30:25.625 275 12764.48 48.35 54810.35 88888.00 2012-10-01 16:30:25.750 275 12764.42 48.35 54810.35 88888.00 2012-10-01 16:30:25.875 275 12764.48 48.35 54810.35 88888.00 2012-10-01 16:30:26.000 275 12764.50 48.35 54810.35 88888.00 2012-10-01 16:30:26.125 275 12764.52 48.35 54810.35 88888.00 2012-10-01 16:30:26.250 275 12764.50 48.30 54810.35 88888.00 2012-10-01 16:30:26.375 275 12764.50 48.35 54810.35 88888.00 2012-10-01 16:30:26.500 275 12764.50 48.38 54810.38 88888.00 2012-10-01 16:30:26.625 275 12764.50 48.40 54810.38 88888.00 2012-10-01 16:30:26.750 275 12764.50 48.40 54810.38 88888.00 2012-10-01 16:30:26.875 275 12764.52 48.40 54810.38 88888.00 2012-10-01 16:30:27.000 275 12764.55 48.42 54810.40 88888.00 2012-10-01 16:30:27.125 275 12764.52 48.42 54810.38 88888.00 2012-10-01 16:30:27.250 275 12764.48 48.45 54810.38 88888.00 2012-10-01 16:30:27.375 275 12764.52 48.48 54810.40 88888.00 2012-10-01 16:30:27.500 275 12764.50 48.45 54810.38 88888.00 2012-10-01 16:30:27.625 275 12764.52 48.42 54810.35 88888.00 2012-10-01 16:30:27.750 275 12764.48 48.42 54810.35 88888.00 2012-10-01 16:30:27.875 275 12764.45 48.42 54810.35 88888.00 2012-10-01 16:30:28.000 275 12764.52 48.45 54810.35 88888.00 2012-10-01 16:30:28.125 275 12764.55 48.45 54810.32 88888.00 2012-10-01 16:30:28.250 275 12764.50 48.45 54810.32 88888.00 2012-10-01 16:30:28.375 275 12764.55 48.50 54810.35 88888.00 2012-10-01 16:30:28.500 275 12764.55 48.48 54810.35 88888.00 2012-10-01 16:30:28.625 275 12764.50 48.50 54810.35 88888.00 2012-10-01 16:30:28.750 275 12764.52 48.45 54810.38 88888.00 2012-10-01 16:30:28.875 275 12764.55 48.52 54810.35 88888.00 2012-10-01 16:30:29.000 275 12764.48 48.50 54810.35 88888.00 2012-10-01 16:30:29.125 275 12764.45 48.50 54810.35 88888.00 2012-10-01 16:30:29.250 275 12764.45 48.48 54810.35 88888.00 2012-10-01 16:30:29.375 275 12764.42 48.50 54810.35 88888.00 2012-10-01 16:30:29.500 275 12764.45 48.55 54810.40 88888.00 2012-10-01 16:30:29.625 275 12764.42 48.58 54810.38 88888.00 2012-10-01 16:30:29.750 275 12764.35 48.55 54810.38 88888.00 2012-10-01 16:30:29.875 275 12764.40 48.55 54810.38 88888.00 2012-10-01 16:30:30.000 275 12764.45 48.55 54810.38 88888.00 2012-10-01 16:30:30.125 275 12764.48 48.58 54810.38 88888.00 2012-10-01 16:30:30.250 275 12764.45 48.55 54810.35 88888.00 2012-10-01 16:30:30.375 275 12764.50 48.55 54810.35 88888.00 2012-10-01 16:30:30.500 275 12764.52 48.60 54810.38 88888.00 2012-10-01 16:30:30.625 275 12764.50 48.60 54810.35 88888.00 2012-10-01 16:30:30.750 275 12764.48 48.60 54810.32 88888.00 2012-10-01 16:30:30.875 275 12764.48 48.62 54810.35 88888.00 2012-10-01 16:30:31.000 275 12764.48 48.65 54810.38 88888.00 2012-10-01 16:30:31.125 275 12764.45 48.67 54810.38 88888.00 2012-10-01 16:30:31.250 275 12764.38 48.60 54810.38 88888.00 2012-10-01 16:30:31.375 275 12764.35 48.58 54810.35 88888.00 2012-10-01 16:30:31.500 275 12764.35 48.65 54810.35 88888.00 2012-10-01 16:30:31.625 275 12764.35 48.67 54810.35 88888.00 2012-10-01 16:30:31.750 275 12764.33 48.67 54810.35 88888.00 2012-10-01 16:30:31.875 275 12764.33 48.65 54810.35 88888.00 2012-10-01 16:30:32.000 275 12764.33 48.62 54810.35 88888.00 2012-10-01 16:30:32.125 275 12764.35 48.65 54810.35 88888.00 2012-10-01 16:30:32.250 275 12764.30 48.65 54810.35 88888.00 2012-10-01 16:30:32.375 275 12764.35 48.65 54810.35 88888.00 2012-10-01 16:30:32.500 275 12764.35 48.62 54810.32 88888.00 2012-10-01 16:30:32.625 275 12764.35 48.67 54810.35 88888.00 2012-10-01 16:30:32.750 275 12764.38 48.70 54810.38 88888.00 2012-10-01 16:30:32.875 275 12764.38 48.70 54810.38 88888.00 2012-10-01 16:30:33.000 275 12764.35 48.73 54810.38 88888.00 2012-10-01 16:30:33.125 275 12764.35 48.77 54810.43 88888.00 2012-10-01 16:30:33.250 275 12764.38 48.73 54810.40 88888.00 2012-10-01 16:30:33.375 275 12764.40 48.73 54810.40 88888.00 2012-10-01 16:30:33.500 275 12764.33 48.70 54810.35 88888.00 2012-10-01 16:30:33.625 275 12764.27 48.70 54810.35 88888.00 2012-10-01 16:30:33.750 275 12764.30 48.73 54810.38 88888.00 2012-10-01 16:30:33.875 275 12764.33 48.75 54810.38 88888.00 2012-10-01 16:30:34.000 275 12764.30 48.75 54810.38 88888.00 2012-10-01 16:30:34.125 275 12764.30 48.77 54810.38 88888.00 2012-10-01 16:30:34.250 275 12764.30 48.75 54810.38 88888.00 2012-10-01 16:30:34.375 275 12764.30 48.75 54810.35 88888.00 2012-10-01 16:30:34.500 275 12764.27 48.73 54810.35 88888.00 2012-10-01 16:30:34.625 275 12764.27 48.73 54810.38 88888.00 2012-10-01 16:30:34.750 275 12764.25 48.75 54810.38 88888.00 2012-10-01 16:30:34.875 275 12764.20 48.80 54810.35 88888.00 2012-10-01 16:30:35.000 275 12764.17 48.80 54810.38 88888.00 2012-10-01 16:30:35.125 275 12764.23 48.80 54810.40 88888.00 2012-10-01 16:30:35.250 275 12764.20 48.80 54810.38 88888.00 2012-10-01 16:30:35.375 275 12764.23 48.83 54810.38 88888.00 2012-10-01 16:30:35.500 275 12764.20 48.80 54810.38 88888.00 2012-10-01 16:30:35.625 275 12764.33 48.80 54810.40 88888.00 2012-10-01 16:30:35.750 275 12764.38 48.80 54810.38 88888.00 2012-10-01 16:30:35.875 275 12764.38 48.83 54810.40 88888.00 2012-10-01 16:30:36.000 275 12764.40 48.88 54810.38 88888.00 2012-10-01 16:30:36.125 275 12764.45 48.88 54810.40 88888.00 2012-10-01 16:30:36.250 275 12764.40 48.85 54810.40 88888.00 2012-10-01 16:30:36.375 275 12764.40 48.83 54810.40 88888.00 2012-10-01 16:30:36.500 275 12764.38 48.80 54810.38 88888.00 2012-10-01 16:30:36.625 275 12764.35 48.80 54810.35 88888.00 2012-10-01 16:30:36.750 275 12764.35 48.88 54810.38 88888.00 2012-10-01 16:30:36.875 275 12764.35 48.90 54810.40 88888.00 2012-10-01 16:30:37.000 275 12764.30 48.90 54810.40 88888.00 2012-10-01 16:30:37.125 275 12764.38 48.90 54810.38 88888.00 2012-10-01 16:30:37.250 275 12764.38 48.90 54810.38 88888.00 2012-10-01 16:30:37.375 275 12764.30 48.88 54810.38 88888.00 2012-10-01 16:30:37.500 275 12764.23 48.88 54810.38 88888.00 2012-10-01 16:30:37.625 275 12764.25 48.85 54810.35 88888.00 2012-10-01 16:30:37.750 275 12764.33 48.88 54810.35 88888.00 2012-10-01 16:30:37.875 275 12764.38 48.92 54810.40 88888.00 2012-10-01 16:30:38.000 275 12764.35 48.90 54810.40 88888.00 2012-10-01 16:30:38.125 275 12764.30 48.90 54810.40 88888.00 2012-10-01 16:30:38.250 275 12764.27 48.88 54810.40 88888.00 2012-10-01 16:30:38.375 275 12764.33 48.90 54810.38 88888.00 2012-10-01 16:30:38.500 275 12764.35 48.98 54810.40 88888.00 2012-10-01 16:30:38.625 275 12764.30 48.98 54810.40 88888.00 2012-10-01 16:30:38.750 275 12764.25 48.95 54810.40 88888.00 2012-10-01 16:30:38.875 275 12764.17 48.95 54810.38 88888.00 2012-10-01 16:30:39.000 275 12764.17 48.98 54810.40 88888.00 2012-10-01 16:30:39.125 275 12764.23 48.98 54810.40 88888.00 2012-10-01 16:30:39.250 275 12764.20 48.92 54810.38 88888.00 2012-10-01 16:30:39.375 275 12764.20 48.92 54810.38 88888.00 2012-10-01 16:30:39.500 275 12764.23 48.92 54810.35 88888.00 2012-10-01 16:30:39.625 275 12764.30 48.98 54810.35 88888.00 2012-10-01 16:30:39.750 275 12764.35 49.00 54810.38 88888.00 2012-10-01 16:30:39.875 275 12764.33 49.02 54810.38 88888.00 2012-10-01 16:30:40.000 275 12764.30 49.02 54810.38 88888.00 2012-10-01 16:30:40.125 275 12764.30 49.05 54810.40 88888.00 2012-10-01 16:30:40.250 275 12764.30 49.02 54810.40 88888.00 2012-10-01 16:30:40.375 275 12764.35 49.05 54810.40 88888.00 2012-10-01 16:30:40.500 275 12764.27 49.05 54810.38 88888.00 2012-10-01 16:30:40.625 275 12764.25 49.05 54810.40 88888.00 2012-10-01 16:30:40.750 275 12764.30 49.08 54810.40 88888.00 2012-10-01 16:30:40.875 275 12764.33 49.05 54810.40 88888.00 2012-10-01 16:30:41.000 275 12764.35 49.05 54810.38 88888.00 2012-10-01 16:30:41.125 275 12764.35 49.02 54810.38 88888.00 2012-10-01 16:30:41.250 275 12764.30 49.05 54810.38 88888.00 2012-10-01 16:30:41.375 275 12764.27 49.10 54810.38 88888.00 2012-10-01 16:30:41.500 275 12764.23 49.08 54810.35 88888.00 2012-10-01 16:30:41.625 275 12764.15 49.08 54810.38 88888.00 2012-10-01 16:30:41.750 275 12764.17 49.08 54810.38 88888.00 2012-10-01 16:30:41.875 275 12764.20 49.10 54810.38 88888.00 2012-10-01 16:30:42.000 275 12764.30 49.15 54810.38 88888.00 2012-10-01 16:30:42.125 275 12764.35 49.17 54810.38 88888.00 2012-10-01 16:30:42.250 275 12764.35 49.17 54810.38 88888.00 2012-10-01 16:30:42.375 275 12764.27 49.12 54810.38 88888.00 2012-10-01 16:30:42.500 275 12764.23 49.12 54810.38 88888.00 2012-10-01 16:30:42.625 275 12764.27 49.15 54810.38 88888.00 2012-10-01 16:30:42.750 275 12764.30 49.17 54810.38 88888.00 2012-10-01 16:30:42.875 275 12764.27 49.17 54810.38 88888.00 2012-10-01 16:30:43.000 275 12764.25 49.23 54810.38 88888.00 2012-10-01 16:30:43.125 275 12764.20 49.17 54810.40 88888.00 2012-10-01 16:30:43.250 275 12764.20 49.17 54810.35 88888.00 2012-10-01 16:30:43.375 275 12764.20 49.17 54810.35 88888.00 2012-10-01 16:30:43.500 275 12764.17 49.20 54810.38 88888.00 2012-10-01 16:30:43.625 275 12764.15 49.17 54810.38 88888.00 2012-10-01 16:30:43.750 275 12764.20 49.20 54810.40 88888.00 2012-10-01 16:30:43.875 275 12764.17 49.23 54810.40 88888.00 2012-10-01 16:30:44.000 275 12764.17 49.23 54810.38 88888.00 2012-10-01 16:30:44.125 275 12764.20 49.20 54810.38 88888.00 2012-10-01 16:30:44.250 275 12764.17 49.20 54810.38 88888.00 2012-10-01 16:30:44.375 275 12764.23 49.25 54810.38 88888.00 2012-10-01 16:30:44.500 275 12764.23 49.30 54810.38 88888.00 2012-10-01 16:30:44.625 275 12764.20 49.27 54810.38 88888.00 2012-10-01 16:30:44.750 275 12764.15 49.25 54810.38 88888.00 2012-10-01 16:30:44.875 275 12764.23 49.27 54810.38 88888.00 2012-10-01 16:30:45.000 275 12764.27 49.27 54810.38 88888.00 2012-10-01 16:30:45.125 275 12764.27 49.27 54810.35 88888.00 2012-10-01 16:30:45.250 275 12764.17 49.25 54810.40 88888.00 2012-10-01 16:30:45.375 275 12764.20 49.27 54810.38 88888.00 2012-10-01 16:30:45.500 275 12764.25 49.33 54810.40 88888.00 2012-10-01 16:30:45.625 275 12764.33 49.30 54810.40 88888.00 2012-10-01 16:30:45.750 275 12764.33 49.30 54810.38 88888.00 2012-10-01 16:30:45.875 275 12764.25 49.33 54810.38 88888.00 2012-10-01 16:30:46.000 275 12764.23 49.35 54810.38 88888.00 2012-10-01 16:30:46.125 275 12764.25 49.35 54810.40 88888.00 2012-10-01 16:30:46.250 275 12764.20 49.33 54810.40 88888.00 2012-10-01 16:30:46.375 275 12764.17 49.33 54810.40 88888.00 2012-10-01 16:30:46.500 275 12764.23 49.35 54810.40 88888.00 2012-10-01 16:30:46.625 275 12764.23 49.40 54810.40 88888.00 2012-10-01 16:30:46.750 275 12764.17 49.40 54810.40 88888.00 2012-10-01 16:30:46.875 275 12764.25 49.45 54810.43 88888.00 2012-10-01 16:30:47.000 275 12764.27 49.45 54810.38 88888.00 2012-10-01 16:30:47.125 275 12764.27 49.40 54810.38 88888.00 2012-10-01 16:30:47.250 275 12764.27 49.38 54810.35 88888.00 2012-10-01 16:30:47.375 275 12764.27 49.40 54810.38 88888.00 2012-10-01 16:30:47.500 275 12764.15 49.40 54810.35 88888.00 2012-10-01 16:30:47.625 275 12764.12 49.42 54810.38 88888.00 2012-10-01 16:30:47.750 275 12764.20 49.45 54810.38 88888.00 2012-10-01 16:30:47.875 275 12764.20 49.45 54810.35 88888.00 2012-10-01 16:30:48.000 275 12764.20 49.45 54810.35 88888.00 2012-10-01 16:30:48.125 275 12764.17 49.50 54810.38 88888.00 2012-10-01 16:30:48.250 275 12764.10 49.50 54810.38 88888.00 2012-10-01 16:30:48.375 275 12764.10 49.50 54810.35 88888.00 2012-10-01 16:30:48.500 275 12764.10 49.52 54810.38 88888.00 2012-10-01 16:30:48.625 275 12764.17 49.55 54810.38 88888.00 2012-10-01 16:30:48.750 275 12764.23 49.52 54810.38 88888.00 2012-10-01 16:30:48.875 275 12764.17 49.52 54810.38 88888.00 2012-10-01 16:30:49.000 275 12764.12 49.55 54810.38 88888.00 2012-10-01 16:30:49.125 275 12764.15 49.55 54810.38 88888.00 2012-10-01 16:30:49.250 275 12764.12 49.55 54810.35 88888.00 2012-10-01 16:30:49.375 275 12764.15 49.60 54810.38 88888.00 2012-10-01 16:30:49.500 275 12764.20 49.65 54810.38 88888.00 2012-10-01 16:30:49.625 275 12764.20 49.62 54810.35 88888.00 2012-10-01 16:30:49.750 275 12764.20 49.58 54810.35 88888.00 2012-10-01 16:30:49.875 275 12764.20 49.60 54810.35 88888.00 2012-10-01 16:30:50.000 275 12764.23 49.62 54810.32 88888.00 2012-10-01 16:30:50.125 275 12764.23 49.60 54810.35 88888.00 2012-10-01 16:30:50.250 275 12764.20 49.62 54810.38 88888.00 2012-10-01 16:30:50.375 275 12764.30 49.65 54810.43 88888.00 2012-10-01 16:30:50.500 275 12764.30 49.67 54810.40 88888.00 2012-10-01 16:30:50.625 275 12764.33 49.62 54810.35 88888.00 2012-10-01 16:30:50.750 275 12764.30 49.62 54810.35 88888.00 2012-10-01 16:30:50.875 275 12764.23 49.60 54810.38 88888.00 2012-10-01 16:30:51.000 275 12764.20 49.65 54810.40 88888.00 2012-10-01 16:30:51.125 275 12764.20 49.67 54810.38 88888.00 2012-10-01 16:30:51.250 275 12764.25 49.67 54810.35 88888.00 2012-10-01 16:30:51.375 275 12764.30 49.67 54810.32 88888.00 2012-10-01 16:30:51.500 275 12764.23 49.67 54810.32 88888.00 2012-10-01 16:30:51.625 275 12764.23 49.73 54810.38 88888.00 2012-10-01 16:30:51.750 275 12764.23 49.73 54810.38 88888.00 2012-10-01 16:30:51.875 275 12764.15 49.73 54810.35 88888.00 2012-10-01 16:30:52.000 275 12764.20 49.73 54810.35 88888.00 2012-10-01 16:30:52.125 275 12764.23 49.73 54810.35 88888.00 2012-10-01 16:30:52.250 275 12764.12 49.73 54810.35 88888.00 2012-10-01 16:30:52.375 275 12764.10 49.75 54810.35 88888.00 2012-10-01 16:30:52.500 275 12764.23 49.77 54810.35 88888.00 2012-10-01 16:30:52.625 275 12764.27 49.80 54810.35 88888.00 2012-10-01 16:30:52.750 275 12764.23 49.80 54810.38 88888.00 2012-10-01 16:30:52.875 275 12764.20 49.83 54810.35 88888.00 2012-10-01 16:30:53.000 275 12764.23 49.83 54810.35 88888.00 2012-10-01 16:30:53.125 275 12764.23 49.80 54810.32 88888.00 2012-10-01 16:30:53.250 275 12764.17 49.80 54810.32 88888.00 2012-10-01 16:30:53.375 275 12764.25 49.85 54810.32 88888.00 2012-10-01 16:30:53.500 275 12764.25 49.85 54810.35 88888.00 2012-10-01 16:30:53.625 275 12764.20 49.85 54810.38 88888.00 2012-10-01 16:30:53.750 275 12764.15 49.85 54810.38 88888.00 2012-10-01 16:30:53.875 275 12764.17 49.90 54810.40 88888.00 2012-10-01 16:30:54.000 275 12764.12 49.92 54810.40 88888.00 2012-10-01 16:30:54.125 275 12764.10 49.90 54810.38 88888.00 2012-10-01 16:30:54.250 275 12764.12 49.88 54810.38 88888.00 2012-10-01 16:30:54.375 275 12764.17 49.90 54810.40 88888.00 2012-10-01 16:30:54.500 275 12764.20 49.92 54810.38 88888.00 2012-10-01 16:30:54.625 275 12764.25 49.95 54810.38 88888.00 2012-10-01 16:30:54.750 275 12764.30 49.92 54810.38 88888.00 2012-10-01 16:30:54.875 275 12764.27 49.90 54810.35 88888.00 2012-10-01 16:30:55.000 275 12764.23 49.90 54810.35 88888.00 2012-10-01 16:30:55.125 275 12764.25 49.95 54810.38 88888.00 2012-10-01 16:30:55.250 275 12764.30 49.98 54810.38 88888.00 2012-10-01 16:30:55.375 275 12764.27 49.95 54810.38 88888.00 2012-10-01 16:30:55.500 275 12764.25 49.95 54810.35 88888.00 2012-10-01 16:30:55.625 275 12764.20 49.95 54810.35 88888.00 2012-10-01 16:30:55.750 275 12764.23 49.98 54810.38 88888.00 2012-10-01 16:30:55.875 275 12764.25 49.98 54810.38 88888.00 2012-10-01 16:30:56.000 275 12764.25 49.98 54810.35 88888.00 2012-10-01 16:30:56.125 275 12764.27 50.00 54810.35 88888.00 2012-10-01 16:30:56.250 275 12764.27 50.00 54810.38 88888.00 2012-10-01 16:30:56.375 275 12764.30 49.98 54810.35 88888.00 2012-10-01 16:30:56.500 275 12764.27 49.98 54810.35 88888.00 2012-10-01 16:30:56.625 275 12764.30 50.02 54810.35 88888.00 2012-10-01 16:30:56.750 275 12764.33 50.02 54810.38 88888.00 2012-10-01 16:30:56.875 275 12764.27 50.05 54810.35 88888.00 2012-10-01 16:30:57.000 275 12764.27 50.05 54810.35 88888.00 2012-10-01 16:30:57.125 275 12764.30 50.05 54810.35 88888.00 2012-10-01 16:30:57.250 275 12764.33 50.05 54810.35 88888.00 2012-10-01 16:30:57.375 275 12764.30 50.08 54810.38 88888.00 2012-10-01 16:30:57.500 275 12764.23 50.08 54810.40 88888.00 2012-10-01 16:30:57.625 275 12764.15 50.08 54810.35 88888.00 2012-10-01 16:30:57.750 275 12764.10 50.05 54810.35 88888.00 2012-10-01 16:30:57.875 275 12764.15 50.10 54810.38 88888.00 2012-10-01 16:30:58.000 275 12764.20 50.10 54810.35 88888.00 2012-10-01 16:30:58.125 275 12764.23 50.10 54810.38 88888.00 2012-10-01 16:30:58.250 275 12764.15 50.08 54810.38 88888.00 2012-10-01 16:30:58.375 275 12764.17 50.08 54810.35 88888.00 2012-10-01 16:30:58.500 275 12764.30 50.10 54810.38 88888.00 2012-10-01 16:30:58.625 275 12764.30 50.15 54810.38 88888.00 2012-10-01 16:30:58.750 275 12764.23 50.15 54810.35 88888.00 2012-10-01 16:30:58.875 275 12764.12 50.15 54810.35 88888.00 2012-10-01 16:30:59.000 275 12764.15 50.10 54810.32 88888.00 2012-10-01 16:30:59.125 275 12764.23 50.15 54810.32 88888.00 2012-10-01 16:30:59.250 275 12764.17 50.15 54810.38 88888.00 2012-10-01 16:30:59.375 275 12764.25 50.23 54810.38 88888.00 2012-10-01 16:30:59.500 275 12764.30 50.20 54810.35 88888.00 2012-10-01 16:30:59.625 275 12764.27 50.17 54810.32 88888.00 2012-10-01 16:30:59.750 275 12764.27 50.17 54810.32 88888.00 2012-10-01 16:30:59.875 275 12764.30 50.20 54810.35 88888.00 2012-10-01 16:31:00.000 275 12764.33 50.20 54810.38 88888.00 2012-10-01 16:31:00.125 275 12764.33 50.20 54810.38 88888.00 2012-10-01 16:31:00.250 275 12764.23 50.20 54810.32 88888.00 2012-10-01 16:31:00.375 275 12764.20 50.17 54810.32 88888.00 2012-10-01 16:31:00.500 275 12764.25 50.20 54810.35 88888.00 2012-10-01 16:31:00.625 275 12764.27 50.23 54810.35 88888.00 2012-10-01 16:31:00.750 275 12764.30 50.23 54810.32 88888.00 2012-10-01 16:31:00.875 275 12764.27 50.25 54810.35 88888.00 2012-10-01 16:31:01.000 275 12764.23 50.25 54810.35 88888.00 2012-10-01 16:31:01.125 275 12764.23 50.27 54810.38 88888.00 2012-10-01 16:31:01.250 275 12764.23 50.30 54810.40 88888.00 2012-10-01 16:31:01.375 275 12764.25 50.33 54810.38 88888.00 2012-10-01 16:31:01.500 275 12764.23 50.30 54810.35 88888.00 2012-10-01 16:31:01.625 275 12764.25 50.33 54810.38 88888.00 2012-10-01 16:31:01.750 275 12764.27 50.33 54810.38 88888.00 2012-10-01 16:31:01.875 275 12764.30 50.35 54810.38 88888.00 2012-10-01 16:31:02.000 275 12764.33 50.33 54810.38 88888.00 2012-10-01 16:31:02.125 275 12764.35 50.33 54810.40 88888.00 2012-10-01 16:31:02.250 275 12764.27 50.30 54810.40 88888.00 2012-10-01 16:31:02.375 275 12764.30 50.30 54810.38 88888.00 2012-10-01 16:31:02.500 275 12764.30 50.30 54810.35 88888.00 2012-10-01 16:31:02.625 275 12764.30 50.35 54810.38 88888.00 2012-10-01 16:31:02.750 275 12764.33 50.38 54810.40 88888.00 2012-10-01 16:31:02.875 275 12764.38 50.38 54810.35 88888.00 2012-10-01 16:31:03.000 275 12764.35 50.38 54810.38 88888.00 2012-10-01 16:31:03.125 275 12764.27 50.38 54810.38 88888.00 2012-10-01 16:31:03.250 275 12764.17 50.38 54810.35 88888.00 2012-10-01 16:31:03.375 275 12764.17 50.40 54810.43 88888.00 2012-10-01 16:31:03.500 275 12764.12 50.38 54810.38 88888.00 2012-10-01 16:31:03.625 275 12764.08 50.35 54810.35 88888.00 2012-10-01 16:31:03.750 275 12764.12 50.35 54810.35 88888.00 2012-10-01 16:31:03.875 275 12764.27 50.40 54810.38 88888.00 2012-10-01 16:31:04.000 275 12764.23 50.40 54810.38 88888.00 2012-10-01 16:31:04.125 275 12764.17 50.40 54810.38 88888.00 2012-10-01 16:31:04.250 275 12764.17 50.40 54810.38 88888.00 2012-10-01 16:31:04.375 275 12764.27 50.42 54810.38 88888.00 2012-10-01 16:31:04.500 275 12764.30 50.40 54810.40 88888.00 2012-10-01 16:31:04.625 275 12764.20 50.40 54810.38 88888.00 2012-10-01 16:31:04.750 275 12764.12 50.40 54810.38 88888.00 2012-10-01 16:31:04.875 275 12764.20 50.48 54810.40 88888.00 2012-10-01 16:31:05.000 275 12764.17 50.45 54810.38 88888.00 2012-10-01 16:31:05.125 275 12764.12 50.45 54810.40 88888.00 2012-10-01 16:31:05.250 275 12764.12 50.45 54810.40 88888.00 2012-10-01 16:31:05.375 275 12764.12 50.48 54810.35 88888.00 2012-10-01 16:31:05.500 275 12764.10 50.48 54810.38 88888.00 2012-10-01 16:31:05.625 275 12764.10 50.50 54810.40 88888.00 2012-10-01 16:31:05.750 275 12764.05 50.50 54810.38 88888.00 2012-10-01 16:31:05.875 275 12764.08 50.52 54810.40 88888.00 2012-10-01 16:31:06.000 275 12764.15 50.48 54810.38 88888.00 2012-10-01 16:31:06.125 275 12764.17 50.50 54810.40 88888.00 2012-10-01 16:31:06.250 275 12764.12 50.52 54810.40 88888.00 2012-10-01 16:31:06.375 275 12764.12 50.50 54810.40 88888.00 2012-10-01 16:31:06.500 275 12764.15 50.55 54810.40 88888.00 2012-10-01 16:31:06.625 275 12764.15 50.58 54810.40 88888.00 2012-10-01 16:31:06.750 275 12764.08 50.50 54810.40 88888.00 2012-10-01 16:31:06.875 275 12764.05 50.55 54810.43 88888.00 2012-10-01 16:31:07.000 275 12764.00 50.52 54810.40 88888.00 2012-10-01 16:31:07.125 275 12764.00 50.50 54810.38 88888.00 2012-10-01 16:31:07.250 275 12764.02 50.48 54810.40 88888.00 2012-10-01 16:31:07.375 275 12764.08 50.52 54810.40 88888.00 2012-10-01 16:31:07.500 275 12764.00 50.52 54810.40 88888.00 2012-10-01 16:31:07.625 275 12763.98 50.55 54810.43 88888.00 2012-10-01 16:31:07.750 275 12764.00 50.55 54810.43 88888.00 2012-10-01 16:31:07.875 275 12764.02 50.55 54810.43 88888.00 2012-10-01 16:31:08.000 275 12764.05 50.55 54810.43 88888.00 2012-10-01 16:31:08.125 275 12764.10 50.58 54810.43 88888.00 2012-10-01 16:31:08.250 275 12764.12 50.58 54810.43 88888.00 2012-10-01 16:31:08.375 275 12764.12 50.55 54810.40 88888.00 2012-10-01 16:31:08.500 275 12764.08 50.55 54810.38 88888.00 2012-10-01 16:31:08.625 275 12764.08 50.55 54810.43 88888.00 2012-10-01 16:31:08.750 275 12764.05 50.62 54810.45 88888.00 2012-10-01 16:31:08.875 275 12764.02 50.60 54810.43 88888.00 2012-10-01 16:31:09.000 275 12764.02 50.62 54810.43 88888.00 2012-10-01 16:31:09.125 275 12764.02 50.67 54810.45 88888.00 2012-10-01 16:31:09.250 275 12763.95 50.62 54810.45 88888.00 2012-10-01 16:31:09.375 275 12763.90 50.65 54810.47 88888.00 2012-10-01 16:31:09.500 275 12763.92 50.60 54810.45 88888.00 2012-10-01 16:31:09.625 275 12763.95 50.62 54810.45 88888.00 2012-10-01 16:31:09.750 275 12763.98 50.67 54810.45 88888.00 2012-10-01 16:31:09.875 275 12763.92 50.65 54810.45 88888.00 2012-10-01 16:31:10.000 275 12763.95 50.62 54810.45 88888.00 2012-10-01 16:31:10.125 275 12763.95 50.62 54810.45 88888.00 2012-10-01 16:31:10.250 275 12763.95 50.67 54810.47 88888.00 2012-10-01 16:31:10.375 275 12763.95 50.70 54810.47 88888.00 2012-10-01 16:31:10.500 275 12763.90 50.70 54810.50 88888.00 2012-10-01 16:31:10.625 275 12763.95 50.73 54810.47 88888.00 2012-10-01 16:31:10.750 275 12763.95 50.75 54810.47 88888.00 2012-10-01 16:31:10.875 275 12763.95 50.70 54810.47 88888.00 2012-10-01 16:31:11.000 275 12763.92 50.70 54810.47 88888.00 2012-10-01 16:31:11.125 275 12763.90 50.70 54810.47 88888.00 2012-10-01 16:31:11.250 275 12763.85 50.67 54810.47 88888.00 2012-10-01 16:31:11.375 275 12763.95 50.73 54810.47 88888.00 2012-10-01 16:31:11.500 275 12763.98 50.75 54810.45 88888.00 2012-10-01 16:31:11.625 275 12763.88 50.75 54810.45 88888.00 2012-10-01 16:31:11.750 275 12763.80 50.73 54810.45 88888.00 2012-10-01 16:31:11.875 275 12763.85 50.73 54810.47 88888.00 2012-10-01 16:31:12.000 275 12763.92 50.73 54810.47 88888.00 2012-10-01 16:31:12.125 275 12763.85 50.73 54810.45 88888.00 2012-10-01 16:31:12.250 275 12763.77 50.75 54810.45 88888.00 2012-10-01 16:31:12.375 275 12763.73 50.75 54810.45 88888.00 2012-10-01 16:31:12.500 275 12763.73 50.75 54810.45 88888.00 2012-10-01 16:31:12.625 275 12763.77 50.80 54810.50 88888.00 2012-10-01 16:31:12.750 275 12763.83 50.80 54810.53 88888.00 2012-10-01 16:31:12.875 275 12763.85 50.77 54810.50 88888.00 2012-10-01 16:31:13.000 275 12763.90 50.77 54810.47 88888.00 2012-10-01 16:31:13.125 275 12763.85 50.77 54810.47 88888.00 2012-10-01 16:31:13.250 275 12763.80 50.77 54810.47 88888.00 2012-10-01 16:31:13.375 275 12763.83 50.80 54810.47 88888.00 2012-10-01 16:31:13.500 275 12763.88 50.83 54810.50 88888.00 2012-10-01 16:31:13.625 275 12763.85 50.83 54810.53 88888.00 2012-10-01 16:31:13.750 275 12763.83 50.80 54810.45 88888.00 2012-10-01 16:31:13.875 275 12763.77 50.80 54810.47 88888.00 2012-10-01 16:31:14.000 275 12763.73 50.80 54810.45 88888.00 2012-10-01 16:31:14.125 275 12763.73 50.85 54810.47 88888.00 2012-10-01 16:31:14.250 275 12763.67 50.80 54810.50 88888.00 2012-10-01 16:31:14.375 275 12763.75 50.83 54810.50 88888.00 2012-10-01 16:31:14.500 275 12763.80 50.88 54810.53 88888.00 2012-10-01 16:31:14.625 275 12763.77 50.88 54810.50 88888.00 2012-10-01 16:31:14.750 275 12763.77 50.85 54810.55 88888.00 2012-10-01 16:31:14.875 275 12763.83 50.85 54810.53 88888.00 2012-10-01 16:31:15.000 275 12763.80 50.88 54810.53 88888.00 2012-10-01 16:31:15.125 275 12763.73 50.88 54810.53 88888.00 2012-10-01 16:31:15.250 275 12763.70 50.88 54810.53 88888.00 2012-10-01 16:31:15.375 275 12763.73 50.90 54810.53 88888.00 2012-10-01 16:31:15.500 275 12763.77 50.92 54810.50 88888.00 2012-10-01 16:31:15.625 275 12763.83 50.92 54810.53 88888.00 2012-10-01 16:31:15.750 275 12763.80 50.92 54810.53 88888.00 2012-10-01 16:31:15.875 275 12763.80 50.90 54810.55 88888.00 2012-10-01 16:31:16.000 275 12763.80 50.92 54810.53 88888.00 2012-10-01 16:31:16.125 275 12763.80 50.92 54810.55 88888.00 2012-10-01 16:31:16.250 275 12763.75 50.92 54810.53 88888.00 2012-10-01 16:31:16.375 275 12763.83 50.95 54810.53 88888.00 2012-10-01 16:31:16.500 275 12763.77 50.92 54810.53 88888.00 2012-10-01 16:31:16.625 275 12763.75 50.98 54810.53 88888.00 2012-10-01 16:31:16.750 275 12763.83 50.98 54810.55 88888.00 2012-10-01 16:31:16.875 275 12763.83 50.98 54810.57 88888.00 2012-10-01 16:31:17.000 275 12763.80 50.98 54810.55 88888.00 2012-10-01 16:31:17.125 275 12763.73 50.98 54810.55 88888.00 2012-10-01 16:31:17.250 275 12763.73 50.95 54810.55 88888.00 2012-10-01 16:31:17.375 275 12763.67 51.00 54810.53 88888.00 2012-10-01 16:31:17.500 275 12763.65 51.00 54810.55 88888.00 2012-10-01 16:31:17.625 275 12763.70 51.02 54810.57 88888.00 2012-10-01 16:31:17.750 275 12763.73 51.00 54810.57 88888.00 2012-10-01 16:31:17.875 275 12763.70 50.98 54810.55 88888.00 2012-10-01 16:31:18.000 275 12763.67 50.98 54810.55 88888.00 2012-10-01 16:31:18.125 275 12763.70 51.02 54810.60 88888.00 2012-10-01 16:31:18.250 275 12763.67 51.02 54810.57 88888.00 2012-10-01 16:31:18.375 275 12763.70 51.02 54810.57 88888.00 2012-10-01 16:31:18.500 275 12763.73 51.05 54810.57 88888.00 2012-10-01 16:31:18.625 275 12763.75 51.10 54810.60 88888.00 2012-10-01 16:31:18.750 275 12763.67 51.10 54810.53 88888.00 2012-10-01 16:31:18.875 275 12763.60 51.08 54810.57 88888.00 2012-10-01 16:31:19.000 275 12763.58 51.08 54810.57 88888.00 2012-10-01 16:31:19.125 275 12763.52 51.08 54810.57 88888.00 2012-10-01 16:31:19.250 275 12763.48 51.05 54810.60 88888.00 2012-10-01 16:31:19.375 275 12763.55 51.10 54810.60 88888.00 2012-10-01 16:31:19.500 275 12763.55 51.10 54810.57 88888.00 2012-10-01 16:31:19.625 275 12763.62 51.12 54810.55 88888.00 2012-10-01 16:31:19.750 275 12763.62 51.12 54810.57 88888.00 2012-10-01 16:31:19.875 275 12763.60 51.10 54810.57 88888.00 2012-10-01 16:31:20.000 275 12763.62 51.12 54810.60 88888.00 2012-10-01 16:31:20.125 275 12763.60 51.12 54810.55 88888.00 2012-10-01 16:31:20.250 275 12763.60 51.15 54810.57 88888.00 2012-10-01 16:31:20.375 275 12763.67 51.20 54810.57 88888.00 2012-10-01 16:31:20.500 275 12763.62 51.17 54810.60 88888.00 2012-10-01 16:31:20.625 275 12763.58 51.15 54810.60 88888.00 2012-10-01 16:31:20.750 275 12763.52 51.20 54810.60 88888.00 2012-10-01 16:31:20.875 275 12763.52 51.23 54810.62 88888.00 2012-10-01 16:31:21.000 275 12763.50 51.23 54810.60 88888.00 2012-10-01 16:31:21.125 275 12763.45 51.20 54810.60 88888.00 2012-10-01 16:31:21.250 275 12763.45 51.17 54810.60 88888.00 2012-10-01 16:31:21.375 275 12763.48 51.17 54810.57 88888.00 2012-10-01 16:31:21.500 275 12763.48 51.23 54810.60 88888.00 2012-10-01 16:31:21.625 275 12763.42 51.23 54810.57 88888.00 2012-10-01 16:31:21.750 275 12763.38 51.20 54810.60 88888.00 2012-10-01 16:31:21.875 275 12763.45 51.23 54810.57 88888.00 2012-10-01 16:31:22.000 275 12763.52 51.27 54810.57 88888.00 2012-10-01 16:31:22.125 275 12763.50 51.25 54810.57 88888.00 2012-10-01 16:31:22.250 275 12763.40 51.20 54810.57 88888.00 2012-10-01 16:31:22.375 275 12763.35 51.20 54810.57 88888.00 2012-10-01 16:31:22.500 275 12763.35 51.20 54810.53 88888.00 2012-10-01 16:31:22.625 275 12763.38 51.23 54810.55 88888.00 2012-10-01 16:31:22.750 275 12763.35 51.25 54810.57 88888.00 2012-10-01 16:31:22.875 275 12763.35 51.25 54810.62 88888.00 2012-10-01 16:31:23.000 275 12763.35 51.25 54810.57 88888.00 2012-10-01 16:31:23.125 275 12763.30 51.27 54810.60 88888.00 2012-10-01 16:31:23.250 275 12763.33 51.30 54810.60 88888.00 2012-10-01 16:31:23.375 275 12763.42 51.30 54810.60 88888.00 2012-10-01 16:31:23.500 275 12763.45 51.30 54810.60 88888.00 2012-10-01 16:31:23.625 275 12763.38 51.33 54810.60 88888.00 2012-10-01 16:31:23.750 275 12763.38 51.30 54810.57 88888.00 2012-10-01 16:31:23.875 275 12763.45 51.30 54810.62 88888.00 2012-10-01 16:31:24.000 275 12763.45 51.33 54810.62 88888.00 2012-10-01 16:31:24.125 275 12763.40 51.35 54810.60 88888.00 2012-10-01 16:31:24.250 275 12763.38 51.33 54810.60 88888.00 2012-10-01 16:31:24.375 275 12763.40 51.35 54810.57 88888.00 2012-10-01 16:31:24.500 275 12763.45 51.35 54810.62 88888.00 2012-10-01 16:31:24.625 275 12763.42 51.38 54810.62 88888.00 2012-10-01 16:31:24.750 275 12763.38 51.40 54810.60 88888.00 2012-10-01 16:31:24.875 275 12763.38 51.40 54810.62 88888.00 2012-10-01 16:31:25.000 275 12763.40 51.40 54810.62 88888.00 2012-10-01 16:31:25.125 275 12763.45 51.40 54810.62 88888.00 2012-10-01 16:31:25.250 275 12763.38 51.40 54810.62 88888.00 2012-10-01 16:31:25.375 275 12763.45 51.45 54810.65 88888.00 2012-10-01 16:31:25.500 275 12763.40 51.45 54810.62 88888.00 2012-10-01 16:31:25.625 275 12763.42 51.42 54810.62 88888.00 2012-10-01 16:31:25.750 275 12763.50 51.42 54810.60 88888.00 2012-10-01 16:31:25.875 275 12763.48 51.42 54810.65 88888.00 2012-10-01 16:31:26.000 275 12763.40 51.40 54810.60 88888.00 2012-10-01 16:31:26.125 275 12763.35 51.40 54810.65 88888.00 2012-10-01 16:31:26.250 275 12763.33 51.45 54810.68 88888.00 2012-10-01 16:31:26.375 275 12763.30 51.48 54810.65 88888.00 2012-10-01 16:31:26.500 275 12763.27 51.45 54810.65 88888.00 2012-10-01 16:31:26.625 275 12763.30 51.48 54810.65 88888.00 2012-10-01 16:31:26.750 275 12763.33 51.50 54810.65 88888.00 2012-10-01 16:31:26.875 275 12763.30 51.50 54810.62 88888.00 2012-10-01 16:31:27.000 275 12763.25 51.48 54810.62 88888.00 2012-10-01 16:31:27.125 275 12763.20 51.48 54810.62 88888.00 2012-10-01 16:31:27.250 275 12763.17 51.45 54810.62 88888.00 2012-10-01 16:31:27.375 275 12763.20 51.48 54810.60 88888.00 2012-10-01 16:31:27.500 275 12763.25 51.55 54810.65 88888.00 2012-10-01 16:31:27.625 275 12763.23 51.52 54810.62 88888.00 2012-10-01 16:31:27.750 275 12763.20 51.50 54810.60 88888.00 2012-10-01 16:31:27.875 275 12763.25 51.48 54810.60 88888.00 2012-10-01 16:31:28.000 275 12763.30 51.48 54810.60 88888.00 2012-10-01 16:31:28.125 275 12763.27 51.52 54810.62 88888.00 2012-10-01 16:31:28.250 275 12763.27 51.50 54810.62 88888.00 2012-10-01 16:31:28.375 275 12763.33 51.52 54810.62 88888.00 2012-10-01 16:31:28.500 275 12763.30 51.52 54810.62 88888.00 2012-10-01 16:31:28.625 275 12763.25 51.55 54810.62 88888.00 2012-10-01 16:31:28.750 275 12763.25 51.58 54810.60 88888.00 2012-10-01 16:31:28.875 275 12763.30 51.58 54810.62 88888.00 2012-10-01 16:31:29.000 275 12763.27 51.58 54810.65 88888.00 2012-10-01 16:31:29.125 275 12763.23 51.60 54810.62 88888.00 2012-10-01 16:31:29.250 275 12763.20 51.55 54810.62 88888.00 2012-10-01 16:31:29.375 275 12763.23 51.50 54810.62 88888.00 2012-10-01 16:31:29.500 275 12763.20 51.55 54810.62 88888.00 2012-10-01 16:31:29.625 275 12763.23 51.58 54810.65 88888.00 2012-10-01 16:31:29.750 275 12763.20 51.62 54810.62 88888.00 2012-10-01 16:31:29.875 275 12763.25 51.62 54810.68 88888.00 2012-10-01 16:31:30.000 275 12763.30 51.62 54810.65 88888.00 2012-10-01 16:31:30.125 275 12763.25 51.65 54810.68 88888.00 2012-10-01 16:31:30.250 275 12763.23 51.65 54810.68 88888.00 2012-10-01 16:31:30.375 275 12763.23 51.65 54810.68 88888.00 2012-10-01 16:31:30.500 275 12763.23 51.65 54810.65 88888.00 2012-10-01 16:31:30.625 275 12763.15 51.65 54810.65 88888.00 2012-10-01 16:31:30.750 275 12763.15 51.67 54810.68 88888.00 2012-10-01 16:31:30.875 275 12763.12 51.67 54810.68 88888.00 2012-10-01 16:31:31.000 275 12763.17 51.70 54810.65 88888.00 2012-10-01 16:31:31.125 275 12763.20 51.70 54810.68 88888.00 2012-10-01 16:31:31.250 275 12763.17 51.65 54810.68 88888.00 2012-10-01 16:31:31.375 275 12763.20 51.65 54810.62 88888.00 2012-10-01 16:31:31.500 275 12763.23 51.65 54810.60 88888.00 2012-10-01 16:31:31.625 275 12763.23 51.67 54810.60 88888.00 2012-10-01 16:31:31.750 275 12763.20 51.67 54810.60 88888.00 2012-10-01 16:31:31.875 275 12763.23 51.70 54810.62 88888.00 2012-10-01 16:31:32.000 275 12763.15 51.67 54810.60 88888.00 2012-10-01 16:31:32.125 275 12763.12 51.67 54810.62 88888.00 2012-10-01 16:31:32.250 275 12763.10 51.70 54810.60 88888.00 2012-10-01 16:31:32.375 275 12763.17 51.70 54810.62 88888.00 2012-10-01 16:31:32.500 275 12763.17 51.70 54810.62 88888.00 2012-10-01 16:31:32.625 275 12763.25 51.73 54810.62 88888.00 2012-10-01 16:31:32.750 275 12763.25 51.70 54810.57 88888.00 2012-10-01 16:31:32.875 275 12763.20 51.73 54810.62 88888.00 2012-10-01 16:31:33.000 275 12763.17 51.77 54810.65 88888.00 2012-10-01 16:31:33.125 275 12763.10 51.77 54810.62 88888.00 2012-10-01 16:31:33.250 275 12763.02 51.73 54810.62 88888.00 2012-10-01 16:31:33.375 275 12763.10 51.80 54810.65 88888.00 2012-10-01 16:31:33.500 275 12763.15 51.80 54810.65 88888.00 2012-10-01 16:31:33.625 275 12763.12 51.77 54810.62 88888.00 2012-10-01 16:31:33.750 275 12763.05 51.77 54810.62 88888.00 2012-10-01 16:31:33.875 275 12763.08 51.77 54810.62 88888.00 2012-10-01 16:31:34.000 275 12763.12 51.77 54810.60 88888.00 2012-10-01 16:31:34.125 275 12763.10 51.77 54810.62 88888.00 2012-10-01 16:31:34.250 275 12763.05 51.77 54810.65 88888.00 2012-10-01 16:31:34.375 275 12763.12 51.80 54810.65 88888.00 2012-10-01 16:31:34.500 275 12763.20 51.83 54810.65 88888.00 2012-10-01 16:31:34.625 275 12763.17 51.85 54810.65 88888.00 2012-10-01 16:31:34.750 275 12763.20 51.88 54810.68 88888.00 2012-10-01 16:31:34.875 275 12763.20 51.85 54810.68 88888.00 2012-10-01 16:31:35.000 275 12763.25 51.88 54810.62 88888.00 2012-10-01 16:31:35.125 275 12763.25 51.85 54810.62 88888.00 2012-10-01 16:31:35.250 275 12763.15 51.83 54810.62 88888.00 2012-10-01 16:31:35.375 275 12763.12 51.85 54810.65 88888.00 2012-10-01 16:31:35.500 275 12763.12 51.85 54810.68 88888.00 2012-10-01 16:31:35.625 275 12763.12 51.85 54810.68 88888.00 2012-10-01 16:31:35.750 275 12763.17 51.85 54810.68 88888.00 2012-10-01 16:31:35.875 275 12763.17 51.85 54810.62 88888.00 2012-10-01 16:31:36.000 275 12763.15 51.88 54810.65 88888.00 2012-10-01 16:31:36.125 275 12763.17 51.92 54810.65 88888.00 2012-10-01 16:31:36.250 275 12763.23 51.90 54810.65 88888.00 2012-10-01 16:31:36.375 275 12763.25 51.92 54810.65 88888.00 2012-10-01 16:31:36.500 275 12763.15 51.90 54810.68 88888.00 2012-10-01 16:31:36.625 275 12763.05 51.88 54810.65 88888.00 2012-10-01 16:31:36.750 275 12763.12 51.90 54810.65 88888.00 2012-10-01 16:31:36.875 275 12763.23 51.92 54810.62 88888.00 2012-10-01 16:31:37.000 275 12763.23 51.92 54810.65 88888.00 2012-10-01 16:31:37.125 275 12763.20 51.90 54810.65 88888.00 2012-10-01 16:31:37.250 275 12763.17 51.88 54810.65 88888.00 2012-10-01 16:31:37.375 275 12763.25 51.95 54810.68 88888.00 2012-10-01 16:31:37.500 275 12763.23 51.95 54810.65 88888.00 2012-10-01 16:31:37.625 275 12763.20 51.92 54810.62 88888.00 2012-10-01 16:31:37.750 275 12763.17 51.92 54810.65 88888.00 2012-10-01 16:31:37.875 275 12763.23 51.92 54810.65 88888.00 2012-10-01 16:31:38.000 275 12763.23 51.92 54810.60 88888.00 2012-10-01 16:31:38.125 275 12763.17 51.92 54810.62 88888.00 2012-10-01 16:31:38.250 275 12763.17 51.92 54810.65 88888.00 2012-10-01 16:31:38.375 275 12763.17 51.95 54810.62 88888.00 2012-10-01 16:31:38.500 275 12763.17 52.00 54810.62 88888.00 2012-10-01 16:31:38.625 275 12763.15 52.00 54810.65 88888.00 2012-10-01 16:31:38.750 275 12763.12 52.00 54810.65 88888.00 2012-10-01 16:31:38.875 275 12763.12 52.00 54810.60 88888.00 2012-10-01 16:31:39.000 275 12763.17 51.98 54810.60 88888.00 2012-10-01 16:31:39.125 275 12763.20 51.98 54810.60 88888.00 2012-10-01 16:31:39.250 275 12763.17 51.98 54810.62 88888.00 2012-10-01 16:31:39.375 275 12763.23 52.05 54810.65 88888.00 2012-10-01 16:31:39.500 275 12763.27 52.05 54810.65 88888.00 2012-10-01 16:31:39.625 275 12763.35 52.05 54810.65 88888.00 2012-10-01 16:31:39.750 275 12763.33 52.08 54810.62 88888.00 2012-10-01 16:31:39.875 275 12763.25 52.08 54810.60 88888.00 2012-10-01 16:31:40.000 275 12763.23 52.05 54810.60 88888.00 2012-10-01 16:31:40.125 275 12763.17 52.02 54810.62 88888.00 2012-10-01 16:31:40.250 275 12763.10 52.02 54810.62 88888.00 2012-10-01 16:31:40.375 275 12763.12 52.05 54810.60 88888.00 2012-10-01 16:31:40.500 275 12763.10 52.08 54810.65 88888.00 2012-10-01 16:31:40.625 275 12763.12 52.05 54810.65 88888.00 2012-10-01 16:31:40.750 275 12763.17 52.02 54810.60 88888.00 2012-10-01 16:31:40.875 275 12763.25 52.05 54810.62 88888.00 2012-10-01 16:31:41.000 275 12763.30 52.15 54810.65 88888.00 2012-10-01 16:31:41.125 275 12763.27 52.15 54810.68 88888.00 2012-10-01 16:31:41.250 275 12763.25 52.08 54810.68 88888.00 2012-10-01 16:31:41.375 275 12763.25 52.05 54810.62 88888.00 2012-10-01 16:31:41.500 275 12763.27 52.08 54810.60 88888.00 2012-10-01 16:31:41.625 275 12763.30 52.10 54810.60 88888.00 2012-10-01 16:31:41.750 275 12763.27 52.12 54810.62 88888.00 2012-10-01 16:31:41.875 275 12763.27 52.08 54810.62 88888.00 2012-10-01 16:31:42.000 275 12763.27 52.12 54810.60 88888.00 2012-10-01 16:31:42.125 275 12763.27 52.15 54810.65 88888.00 2012-10-01 16:31:42.250 275 12763.20 52.12 54810.62 88888.00 2012-10-01 16:31:42.375 275 12763.23 52.12 54810.65 88888.00 2012-10-01 16:31:42.500 275 12763.30 52.12 54810.62 88888.00 2012-10-01 16:31:42.625 275 12763.30 52.12 54810.62 88888.00 2012-10-01 16:31:42.750 275 12763.25 52.15 54810.65 88888.00 2012-10-01 16:31:42.875 275 12763.17 52.12 54810.62 88888.00 2012-10-01 16:31:43.000 275 12763.12 52.12 54810.62 88888.00 2012-10-01 16:31:43.125 275 12763.12 52.17 54810.62 88888.00 2012-10-01 16:31:43.250 275 12763.15 52.20 54810.62 88888.00 2012-10-01 16:31:43.375 275 12763.25 52.20 54810.65 88888.00 2012-10-01 16:31:43.500 275 12763.25 52.12 54810.60 88888.00 2012-10-01 16:31:43.625 275 12763.20 52.15 54810.57 88888.00 2012-10-01 16:31:43.750 275 12763.20 52.17 54810.60 88888.00 2012-10-01 16:31:43.875 275 12763.20 52.20 54810.62 88888.00 2012-10-01 16:31:44.000 275 12763.17 52.17 54810.57 88888.00 2012-10-01 16:31:44.125 275 12763.15 52.17 54810.57 88888.00 2012-10-01 16:31:44.250 275 12763.20 52.17 54810.57 88888.00 2012-10-01 16:31:44.375 275 12763.25 52.20 54810.60 88888.00 2012-10-01 16:31:44.500 275 12763.30 52.23 54810.57 88888.00 2012-10-01 16:31:44.625 275 12763.23 52.20 54810.57 88888.00 2012-10-01 16:31:44.750 275 12763.20 52.23 54810.60 88888.00 2012-10-01 16:31:44.875 275 12763.23 52.23 54810.60 88888.00 2012-10-01 16:31:45.000 275 12763.25 52.20 54810.57 88888.00 2012-10-01 16:31:45.125 275 12763.25 52.23 54810.60 88888.00 2012-10-01 16:31:45.250 275 12763.23 52.20 54810.60 88888.00 2012-10-01 16:31:45.375 275 12763.20 52.20 54810.57 88888.00 2012-10-01 16:31:45.500 275 12763.20 52.27 54810.60 88888.00 2012-10-01 16:31:45.625 275 12763.20 52.27 54810.57 88888.00 2012-10-01 16:31:45.750 275 12763.20 52.25 54810.57 88888.00 2012-10-01 16:31:45.875 275 12763.20 52.27 54810.60 88888.00 2012-10-01 16:31:46.000 275 12763.23 52.27 54810.60 88888.00 2012-10-01 16:31:46.125 275 12763.23 52.27 54810.65 88888.00 2012-10-01 16:31:46.250 275 12763.20 52.25 54810.62 88888.00 2012-10-01 16:31:46.375 275 12763.20 52.25 54810.60 88888.00 2012-10-01 16:31:46.500 275 12763.30 52.27 54810.57 88888.00 2012-10-01 16:31:46.625 275 12763.27 52.27 54810.62 88888.00 2012-10-01 16:31:46.750 275 12763.27 52.25 54810.62 88888.00 2012-10-01 16:31:46.875 275 12763.27 52.25 54810.62 88888.00 2012-10-01 16:31:47.000 275 12763.33 52.25 54810.60 88888.00 2012-10-01 16:31:47.125 275 12763.33 52.27 54810.65 88888.00 2012-10-01 16:31:47.250 275 12763.25 52.33 54810.68 88888.00 2012-10-01 16:31:47.375 275 12763.23 52.35 54810.68 88888.00 2012-10-01 16:31:47.500 275 12763.30 52.33 54810.68 88888.00 2012-10-01 16:31:47.625 275 12763.35 52.30 54810.62 88888.00 2012-10-01 16:31:47.750 275 12763.35 52.33 54810.62 88888.00 2012-10-01 16:31:47.875 275 12763.30 52.30 54810.62 88888.00 2012-10-01 16:31:48.000 275 12763.25 52.25 54810.60 88888.00 2012-10-01 16:31:48.125 275 12763.27 52.27 54810.62 88888.00 2012-10-01 16:31:48.250 275 12763.27 52.27 54810.65 88888.00 2012-10-01 16:31:48.375 275 12763.35 52.33 54810.65 88888.00 2012-10-01 16:31:48.500 275 12763.35 52.33 54810.65 88888.00 2012-10-01 16:31:48.625 275 12763.33 52.35 54810.62 88888.00 2012-10-01 16:31:48.750 275 12763.33 52.35 54810.62 88888.00 2012-10-01 16:31:48.875 275 12763.30 52.35 54810.65 88888.00 2012-10-01 16:31:49.000 275 12763.30 52.33 54810.57 88888.00 2012-10-01 16:31:49.125 275 12763.25 52.30 54810.57 88888.00 2012-10-01 16:31:49.250 275 12763.23 52.33 54810.62 88888.00 2012-10-01 16:31:49.375 275 12763.30 52.35 54810.62 88888.00 2012-10-01 16:31:49.500 275 12763.30 52.33 54810.60 88888.00 2012-10-01 16:31:49.625 275 12763.33 52.35 54810.60 88888.00 2012-10-01 16:31:49.750 275 12763.35 52.33 54810.62 88888.00 2012-10-01 16:31:49.875 275 12763.40 52.33 54810.60 88888.00 2012-10-01 16:31:50.000 275 12763.42 52.35 54810.57 88888.00 2012-10-01 16:31:50.125 275 12763.35 52.35 54810.62 88888.00 2012-10-01 16:31:50.250 275 12763.30 52.33 54810.62 88888.00 2012-10-01 16:31:50.375 275 12763.27 52.35 54810.62 88888.00 2012-10-01 16:31:50.500 275 12763.25 52.40 54810.60 88888.00 2012-10-01 16:31:50.625 275 12763.25 52.33 54810.62 88888.00 2012-10-01 16:31:50.750 275 12763.27 52.35 54810.62 88888.00 2012-10-01 16:31:50.875 275 12763.23 52.40 54810.62 88888.00 2012-10-01 16:31:51.000 275 12763.20 52.40 54810.60 88888.00 2012-10-01 16:31:51.125 275 12763.27 52.35 54810.57 88888.00 2012-10-01 16:31:51.250 275 12763.30 52.35 54810.62 88888.00 2012-10-01 16:31:51.375 275 12763.30 52.38 54810.65 88888.00 2012-10-01 16:31:51.500 275 12763.30 52.40 54810.65 88888.00 2012-10-01 16:31:51.625 275 12763.25 52.38 54810.65 88888.00 2012-10-01 16:31:51.750 275 12763.20 52.38 54810.62 88888.00 2012-10-01 16:31:51.875 275 12763.23 52.38 54810.62 88888.00 2012-10-01 16:31:52.000 275 12763.30 52.40 54810.60 88888.00 2012-10-01 16:31:52.125 275 12763.35 52.38 54810.65 88888.00 2012-10-01 16:31:52.250 275 12763.35 52.38 54810.65 88888.00 2012-10-01 16:31:52.375 275 12763.38 52.40 54810.68 88888.00 2012-10-01 16:31:52.500 275 12763.35 52.38 54810.68 88888.00 2012-10-01 16:31:52.625 275 12763.42 52.42 54810.68 88888.00 2012-10-01 16:31:52.750 275 12763.48 52.48 54810.65 88888.00 2012-10-01 16:31:52.875 275 12763.48 52.42 54810.62 88888.00 2012-10-01 16:31:53.000 275 12763.50 52.42 54810.62 88888.00 2012-10-01 16:31:53.125 275 12763.55 52.45 54810.70 88888.00 2012-10-01 16:31:53.250 275 12763.50 52.45 54810.70 88888.00 2012-10-01 16:31:53.375 275 12763.48 52.42 54810.68 88888.00 2012-10-01 16:31:53.500 275 12763.42 52.42 54810.65 88888.00 2012-10-01 16:31:53.625 275 12763.45 52.45 54810.68 88888.00 2012-10-01 16:31:53.750 275 12763.42 52.42 54810.65 88888.00 2012-10-01 16:31:53.875 275 12763.40 52.45 54810.62 88888.00 2012-10-01 16:31:54.000 275 12763.42 52.45 54810.62 88888.00 2012-10-01 16:31:54.125 275 12763.40 52.42 54810.68 88888.00 2012-10-01 16:31:54.250 275 12763.33 52.40 54810.62 88888.00 2012-10-01 16:31:54.375 275 12763.27 52.45 54810.65 88888.00 2012-10-01 16:31:54.500 275 12763.30 52.48 54810.65 88888.00 2012-10-01 16:31:54.625 275 12763.33 52.48 54810.65 88888.00 2012-10-01 16:31:54.750 275 12763.35 52.52 54810.65 88888.00 2012-10-01 16:31:54.875 275 12763.33 52.48 54810.68 88888.00 2012-10-01 16:31:55.000 275 12763.27 52.42 54810.68 88888.00 2012-10-01 16:31:55.125 275 12763.27 52.45 54810.68 88888.00 2012-10-01 16:31:55.250 275 12763.33 52.48 54810.68 88888.00 2012-10-01 16:31:55.375 275 12763.35 52.48 54810.62 88888.00 2012-10-01 16:31:55.500 275 12763.33 52.48 54810.68 88888.00 2012-10-01 16:31:55.625 275 12763.25 52.48 54810.70 88888.00 2012-10-01 16:31:55.750 275 12763.23 52.45 54810.68 88888.00 2012-10-01 16:31:55.875 275 12763.20 52.45 54810.65 88888.00 2012-10-01 16:31:56.000 275 12763.20 52.45 54810.65 88888.00 2012-10-01 16:31:56.125 275 12763.23 52.50 54810.68 88888.00 2012-10-01 16:31:56.250 275 12763.30 52.48 54810.68 88888.00 2012-10-01 16:31:56.375 275 12763.35 52.42 54810.65 88888.00 2012-10-01 16:31:56.500 275 12763.30 52.45 54810.62 88888.00 2012-10-01 16:31:56.625 275 12763.33 52.50 54810.65 88888.00 2012-10-01 16:31:56.750 275 12763.35 52.52 54810.70 88888.00 2012-10-01 16:31:56.875 275 12763.42 52.55 54810.68 88888.00 2012-10-01 16:31:57.000 275 12763.42 52.55 54810.65 88888.00 2012-10-01 16:31:57.125 275 12763.38 52.52 54810.65 88888.00 2012-10-01 16:31:57.250 275 12763.27 52.52 54810.68 88888.00 2012-10-01 16:31:57.375 275 12763.27 52.50 54810.65 88888.00 2012-10-01 16:31:57.500 275 12763.35 52.52 54810.68 88888.00 2012-10-01 16:31:57.625 275 12763.33 52.52 54810.68 88888.00 2012-10-01 16:31:57.750 275 12763.25 52.50 54810.65 88888.00 2012-10-01 16:31:57.875 275 12763.17 52.48 54810.65 88888.00 2012-10-01 16:31:58.000 275 12763.17 52.48 54810.65 88888.00 2012-10-01 16:31:58.125 275 12763.23 52.48 54810.68 88888.00 2012-10-01 16:31:58.250 275 12763.23 52.48 54810.65 88888.00 2012-10-01 16:31:58.375 275 12763.30 52.50 54810.65 88888.00 2012-10-01 16:31:58.500 275 12763.27 52.50 54810.65 88888.00 2012-10-01 16:31:58.625 275 12763.30 52.52 54810.68 88888.00 2012-10-01 16:31:58.750 275 12763.27 52.58 54810.65 88888.00 2012-10-01 16:31:58.875 275 12763.25 52.58 54810.68 88888.00 2012-10-01 16:31:59.000 275 12763.27 52.55 54810.60 88888.00 2012-10-01 16:31:59.125 275 12763.33 52.55 54810.68 88888.00 2012-10-01 16:31:59.250 275 12763.27 52.55 54810.70 88888.00 2012-10-01 16:31:59.375 275 12763.27 52.55 54810.68 88888.00 2012-10-01 16:31:59.500 275 12763.25 52.58 54810.70 88888.00 2012-10-01 16:31:59.625 275 12763.33 52.58 54810.72 88888.00 2012-10-01 16:31:59.750 275 12763.33 52.58 54810.68 88888.00 2012-10-01 16:31:59.875 275 12763.30 52.55 54810.70 88888.00 2012-10-01 16:32:00.000 275 12763.33 52.55 54810.68 88888.00 2012-10-01 16:32:00.125 275 12763.38 52.55 54810.68 88888.00 2012-10-01 16:32:00.250 275 12763.40 52.55 54810.68 88888.00 2012-10-01 16:32:00.375 275 12763.40 52.58 54810.68 88888.00 2012-10-01 16:32:00.500 275 12763.35 52.55 54810.65 88888.00 2012-10-01 16:32:00.625 275 12763.30 52.52 54810.68 88888.00 2012-10-01 16:32:00.750 275 12763.25 52.50 54810.68 88888.00 2012-10-01 16:32:00.875 275 12763.17 52.55 54810.72 88888.00 2012-10-01 16:32:01.000 275 12763.17 52.52 54810.70 88888.00 2012-10-01 16:32:01.125 275 12763.20 52.55 54810.72 88888.00 2012-10-01 16:32:01.250 275 12763.23 52.58 54810.70 88888.00 2012-10-01 16:32:01.375 275 12763.25 52.55 54810.68 88888.00 2012-10-01 16:32:01.500 275 12763.20 52.52 54810.68 88888.00 2012-10-01 16:32:01.625 275 12763.20 52.50 54810.68 88888.00 2012-10-01 16:32:01.750 275 12763.17 52.52 54810.65 88888.00 2012-10-01 16:32:01.875 275 12763.20 52.55 54810.68 88888.00 2012-10-01 16:32:02.000 275 12763.20 52.58 54810.68 88888.00 2012-10-01 16:32:02.125 275 12763.23 52.58 54810.68 88888.00 2012-10-01 16:32:02.250 275 12763.17 52.55 54810.68 88888.00 2012-10-01 16:32:02.375 275 12763.20 52.52 54810.68 88888.00 2012-10-01 16:32:02.500 275 12763.23 52.58 54810.65 88888.00 2012-10-01 16:32:02.625 275 12763.23 52.60 54810.70 88888.00 2012-10-01 16:32:02.750 275 12763.23 52.60 54810.68 88888.00 2012-10-01 16:32:02.875 275 12763.23 52.62 54810.68 88888.00 2012-10-01 16:32:03.000 275 12763.25 52.60 54810.68 88888.00 2012-10-01 16:32:03.125 275 12763.27 52.58 54810.70 88888.00 2012-10-01 16:32:03.250 275 12763.25 52.58 54810.75 88888.00 2012-10-01 16:32:03.375 275 12763.25 52.58 54810.75 88888.00 2012-10-01 16:32:03.500 275 12763.23 52.58 54810.75 88888.00 2012-10-01 16:32:03.625 275 12763.17 52.58 54810.70 88888.00 2012-10-01 16:32:03.750 275 12763.20 52.55 54810.68 88888.00 2012-10-01 16:32:03.875 275 12763.20 52.58 54810.68 88888.00 2012-10-01 16:32:04.000 275 12763.20 52.60 54810.65 88888.00 2012-10-01 16:32:04.125 275 12763.12 52.58 54810.68 88888.00 2012-10-01 16:32:04.250 275 12763.08 52.52 54810.65 88888.00 2012-10-01 16:32:04.375 275 12763.12 52.55 54810.68 88888.00 2012-10-01 16:32:04.500 275 12763.15 52.60 54810.72 88888.00 2012-10-01 16:32:04.625 275 12763.23 52.60 54810.70 88888.00 2012-10-01 16:32:04.750 275 12763.27 52.55 54810.72 88888.00 2012-10-01 16:32:04.875 275 12763.23 52.60 54810.70 88888.00 2012-10-01 16:32:05.000 275 12763.20 52.62 54810.75 88888.00 2012-10-01 16:32:05.125 275 12763.17 52.62 54810.75 88888.00 2012-10-01 16:32:05.250 275 12763.17 52.58 54810.70 88888.00 2012-10-01 16:32:05.375 275 12763.17 52.60 54810.70 88888.00 2012-10-01 16:32:05.500 275 12763.23 52.62 54810.72 88888.00 2012-10-01 16:32:05.625 275 12763.23 52.60 54810.70 88888.00 2012-10-01 16:32:05.750 275 12763.23 52.60 54810.72 88888.00 2012-10-01 16:32:05.875 275 12763.20 52.60 54810.70 88888.00 2012-10-01 16:32:06.000 275 12763.20 52.58 54810.70 88888.00 2012-10-01 16:32:06.125 275 12763.25 52.60 54810.72 88888.00 2012-10-01 16:32:06.250 275 12763.25 52.60 54810.70 88888.00 2012-10-01 16:32:06.375 275 12763.30 52.58 54810.70 88888.00 2012-10-01 16:32:06.500 275 12763.25 52.55 54810.70 88888.00 2012-10-01 16:32:06.625 275 12763.27 52.60 54810.70 88888.00 2012-10-01 16:32:06.750 275 12763.20 52.58 54810.70 88888.00 2012-10-01 16:32:06.875 275 12763.17 52.55 54810.68 88888.00 2012-10-01 16:32:07.000 275 12763.23 52.55 54810.68 88888.00 2012-10-01 16:32:07.125 275 12763.27 52.58 54810.70 88888.00 2012-10-01 16:32:07.250 275 12763.20 52.60 54810.70 88888.00 2012-10-01 16:32:07.375 275 12763.23 52.60 54810.72 88888.00 2012-10-01 16:32:07.500 275 12763.20 52.60 54810.70 88888.00 2012-10-01 16:32:07.625 275 12763.25 52.58 54810.70 88888.00 2012-10-01 16:32:07.750 275 12763.25 52.60 54810.68 88888.00 2012-10-01 16:32:07.875 275 12763.25 52.60 54810.70 88888.00 2012-10-01 16:32:08.000 275 12763.25 52.60 54810.70 88888.00 2012-10-01 16:32:08.125 275 12763.27 52.65 54810.72 88888.00 2012-10-01 16:32:08.250 275 12763.25 52.62 54810.75 88888.00 2012-10-01 16:32:08.375 275 12763.25 52.60 54810.70 88888.00 2012-10-01 16:32:08.500 275 12763.23 52.58 54810.68 88888.00 2012-10-01 16:32:08.625 275 12763.23 52.58 54810.72 88888.00 2012-10-01 16:32:08.750 275 12763.23 52.60 54810.70 88888.00 2012-10-01 16:32:08.875 275 12763.20 52.58 54810.68 88888.00 2012-10-01 16:32:09.000 275 12763.20 52.58 54810.68 88888.00 2012-10-01 16:32:09.125 275 12763.23 52.60 54810.70 88888.00 2012-10-01 16:32:09.250 275 12763.23 52.60 54810.70 88888.00 2012-10-01 16:32:09.375 275 12763.25 52.58 54810.70 88888.00 2012-10-01 16:32:09.500 275 12763.25 52.62 54810.70 88888.00 2012-10-01 16:32:09.625 275 12763.25 52.62 54810.72 88888.00 2012-10-01 16:32:09.750 275 12763.25 52.65 54810.72 88888.00 2012-10-01 16:32:09.875 275 12763.20 52.65 54810.72 88888.00 2012-10-01 16:32:10.000 275 12763.17 52.62 54810.70 88888.00 2012-10-01 16:32:10.125 275 12763.17 52.67 54810.70 88888.00 2012-10-01 16:32:10.250 275 12763.15 52.67 54810.70 88888.00 2012-10-01 16:32:10.375 275 12763.10 52.67 54810.75 88888.00 2012-10-01 16:32:10.500 275 12763.15 52.67 54810.75 88888.00 2012-10-01 16:32:10.625 275 12763.20 52.65 54810.70 88888.00 2012-10-01 16:32:10.750 275 12763.25 52.65 54810.70 88888.00 2012-10-01 16:32:10.875 275 12763.23 52.70 54810.70 88888.00 2012-10-01 16:32:11.000 275 12763.20 52.70 54810.75 88888.00 2012-10-01 16:32:11.125 275 12763.23 52.65 54810.75 88888.00 2012-10-01 16:32:11.250 275 12763.25 52.67 54810.75 88888.00 2012-10-01 16:32:11.375 275 12763.23 52.65 54810.75 88888.00 2012-10-01 16:32:11.500 275 12763.20 52.62 54810.72 88888.00 2012-10-01 16:32:11.625 275 12763.20 52.65 54810.72 88888.00 2012-10-01 16:32:11.750 275 12763.25 52.62 54810.75 88888.00 2012-10-01 16:32:11.875 275 12763.23 52.67 54810.72 88888.00 2012-10-01 16:32:12.000 275 12763.15 52.67 54810.70 88888.00 2012-10-01 16:32:12.125 275 12763.10 52.67 54810.70 88888.00 2012-10-01 16:32:12.250 275 12763.12 52.65 54810.75 88888.00 2012-10-01 16:32:12.375 275 12763.17 52.67 54810.75 88888.00 2012-10-01 16:32:12.500 275 12763.17 52.67 54810.72 88888.00 2012-10-01 16:32:12.625 275 12763.15 52.67 54810.75 88888.00 2012-10-01 16:32:12.750 275 12763.15 52.67 54810.78 88888.00 2012-10-01 16:32:12.875 275 12763.12 52.65 54810.75 88888.00 2012-10-01 16:32:13.000 275 12763.12 52.62 54810.72 88888.00 2012-10-01 16:32:13.125 275 12763.15 52.67 54810.75 88888.00 2012-10-01 16:32:13.250 275 12763.05 52.67 54810.78 88888.00 2012-10-01 16:32:13.375 275 12763.02 52.70 54810.78 88888.00 2012-10-01 16:32:13.500 275 12763.05 52.67 54810.75 88888.00 2012-10-01 16:32:13.625 275 12763.05 52.65 54810.75 88888.00 2012-10-01 16:32:13.750 275 12763.08 52.67 54810.72 88888.00 2012-10-01 16:32:13.875 275 12763.08 52.70 54810.78 88888.00 2012-10-01 16:32:14.000 275 12763.10 52.73 54810.78 88888.00 2012-10-01 16:32:14.125 275 12763.12 52.70 54810.75 88888.00 2012-10-01 16:32:14.250 275 12763.08 52.70 54810.75 88888.00 2012-10-01 16:32:14.375 275 12763.08 52.67 54810.75 88888.00 2012-10-01 16:32:14.500 275 12763.10 52.70 54810.75 88888.00 2012-10-01 16:32:14.625 275 12763.10 52.70 54810.78 88888.00 2012-10-01 16:32:14.750 275 12763.10 52.73 54810.80 88888.00 2012-10-01 16:32:14.875 275 12763.10 52.70 54810.78 88888.00 2012-10-01 16:32:15.000 275 12763.12 52.73 54810.75 88888.00 2012-10-01 16:32:15.125 275 12763.08 52.75 54810.80 88888.00 2012-10-01 16:32:15.250 275 12763.05 52.70 54810.78 88888.00 2012-10-01 16:32:15.375 275 12763.02 52.67 54810.75 88888.00 2012-10-01 16:32:15.500 275 12763.02 52.65 54810.72 88888.00 2012-10-01 16:32:15.625 275 12763.08 52.73 54810.72 88888.00 2012-10-01 16:32:15.750 275 12763.10 52.75 54810.78 88888.00 2012-10-01 16:32:15.875 275 12763.10 52.73 54810.75 88888.00 2012-10-01 16:32:16.000 275 12763.10 52.67 54810.70 88888.00 2012-10-01 16:32:16.125 275 12763.15 52.70 54810.72 88888.00 2012-10-01 16:32:16.250 275 12763.15 52.73 54810.75 88888.00 2012-10-01 16:32:16.375 275 12763.17 52.73 54810.75 88888.00 2012-10-01 16:32:16.500 275 12763.08 52.73 54810.72 88888.00 2012-10-01 16:32:16.625 275 12763.05 52.75 54810.75 88888.00 2012-10-01 16:32:16.750 275 12763.08 52.77 54810.78 88888.00 2012-10-01 16:32:16.875 275 12763.08 52.75 54810.75 88888.00 2012-10-01 16:32:17.000 275 12763.05 52.67 54810.72 88888.00 2012-10-01 16:32:17.125 275 12763.05 52.70 54810.72 88888.00 2012-10-01 16:32:17.250 275 12763.10 52.73 54810.78 88888.00 2012-10-01 16:32:17.375 275 12763.17 52.75 54810.80 88888.00 2012-10-01 16:32:17.500 275 12763.12 52.75 54810.78 88888.00 2012-10-01 16:32:17.625 275 12763.00 52.70 54810.75 88888.00 2012-10-01 16:32:17.750 275 12763.00 52.70 54810.72 88888.00 2012-10-01 16:32:17.875 275 12763.02 52.73 54810.75 88888.00 2012-10-01 16:32:18.000 275 12763.02 52.73 54810.75 88888.00 2012-10-01 16:32:18.125 275 12763.02 52.73 54810.78 88888.00 2012-10-01 16:32:18.250 275 12763.05 52.70 54810.75 88888.00 2012-10-01 16:32:18.375 275 12763.10 52.70 54810.75 88888.00 2012-10-01 16:32:18.500 275 12763.12 52.75 54810.75 88888.00 2012-10-01 16:32:18.625 275 12763.15 52.77 54810.80 88888.00 2012-10-01 16:32:18.750 275 12763.12 52.75 54810.75 88888.00 2012-10-01 16:32:18.875 275 12763.08 52.73 54810.72 88888.00 2012-10-01 16:32:19.000 275 12763.15 52.73 54810.78 88888.00 2012-10-01 16:32:19.125 275 12763.15 52.75 54810.78 88888.00 2012-10-01 16:32:19.250 275 12763.12 52.75 54810.78 88888.00 2012-10-01 16:32:19.375 275 12763.10 52.75 54810.78 88888.00 2012-10-01 16:32:19.500 275 12763.10 52.77 54810.70 88888.00 2012-10-01 16:32:19.625 275 12763.02 52.75 54810.72 88888.00 2012-10-01 16:32:19.750 275 12763.00 52.75 54810.75 88888.00 2012-10-01 16:32:19.875 275 12763.05 52.77 54810.78 88888.00 2012-10-01 16:32:20.000 275 12763.02 52.77 54810.75 88888.00 2012-10-01 16:32:20.125 275 12763.05 52.77 54810.78 88888.00 2012-10-01 16:32:20.250 275 12763.08 52.77 54810.78 88888.00 2012-10-01 16:32:20.375 275 12763.05 52.75 54810.78 88888.00 2012-10-01 16:32:20.500 275 12763.00 52.77 54810.78 88888.00 2012-10-01 16:32:20.625 275 12763.02 52.75 54810.78 88888.00 2012-10-01 16:32:20.750 275 12763.05 52.77 54810.75 88888.00 2012-10-01 16:32:20.875 275 12763.10 52.80 54810.78 88888.00 2012-10-01 16:32:21.000 275 12763.10 52.77 54810.78 88888.00 2012-10-01 16:32:21.125 275 12763.02 52.77 54810.78 88888.00 2012-10-01 16:32:21.250 275 12763.02 52.75 54810.75 88888.00 2012-10-01 16:32:21.375 275 12763.08 52.77 54810.72 88888.00 2012-10-01 16:32:21.500 275 12763.05 52.80 54810.72 88888.00 2012-10-01 16:32:21.625 275 12763.05 52.77 54810.75 88888.00 2012-10-01 16:32:21.750 275 12763.05 52.80 54810.80 88888.00 2012-10-01 16:32:21.875 275 12763.05 52.80 54810.78 88888.00 2012-10-01 16:32:22.000 275 12763.02 52.77 54810.75 88888.00 2012-10-01 16:32:22.125 275 12762.98 52.80 54810.75 88888.00 2012-10-01 16:32:22.250 275 12762.92 52.77 54810.72 88888.00 2012-10-01 16:32:22.375 275 12762.98 52.80 54810.75 88888.00 2012-10-01 16:32:22.500 275 12763.00 52.85 54810.78 88888.00 2012-10-01 16:32:22.625 275 12763.00 52.83 54810.72 88888.00 2012-10-01 16:32:22.750 275 12762.95 52.77 54810.70 88888.00 2012-10-01 16:32:22.875 275 12762.98 52.77 54810.72 88888.00 2012-10-01 16:32:23.000 275 12762.98 52.80 54810.75 88888.00 2012-10-01 16:32:23.125 275 12762.98 52.83 54810.78 88888.00 2012-10-01 16:32:23.250 275 12762.98 52.80 54810.78 88888.00 2012-10-01 16:32:23.375 275 12762.98 52.80 54810.78 88888.00 2012-10-01 16:32:23.500 275 12762.98 52.83 54810.78 88888.00 2012-10-01 16:32:23.625 275 12762.98 52.83 54810.78 88888.00 2012-10-01 16:32:23.750 275 12763.00 52.83 54810.78 88888.00 2012-10-01 16:32:23.875 275 12763.05 52.83 54810.75 88888.00 2012-10-01 16:32:24.000 275 12763.05 52.80 54810.75 88888.00 2012-10-01 16:32:24.125 275 12763.00 52.83 54810.78 88888.00 2012-10-01 16:32:24.250 275 12762.98 52.83 54810.75 88888.00 2012-10-01 16:32:24.375 275 12763.05 52.85 54810.75 88888.00 2012-10-01 16:32:24.500 275 12763.08 52.85 54810.78 88888.00 2012-10-01 16:32:24.625 275 12763.02 52.85 54810.78 88888.00 2012-10-01 16:32:24.750 275 12763.00 52.85 54810.78 88888.00 2012-10-01 16:32:24.875 275 12762.98 52.83 54810.75 88888.00 2012-10-01 16:32:25.000 275 12762.95 52.85 54810.75 88888.00 2012-10-01 16:32:25.125 275 12762.90 52.88 54810.80 88888.00 2012-10-01 16:32:25.250 275 12762.85 52.88 54810.80 88888.00 2012-10-01 16:32:25.375 275 12762.90 52.85 54810.78 88888.00 2012-10-01 16:32:25.500 275 12762.88 52.85 54810.75 88888.00 2012-10-01 16:32:25.625 275 12762.90 52.85 54810.75 88888.00 2012-10-01 16:32:25.750 275 12762.95 52.85 54810.78 88888.00 2012-10-01 16:32:25.875 275 12762.90 52.85 54810.80 88888.00 2012-10-01 16:32:26.000 275 12762.88 52.85 54810.80 88888.00 2012-10-01 16:32:26.125 275 12762.85 52.83 54810.75 88888.00 2012-10-01 16:32:26.250 275 12762.80 52.80 54810.78 88888.00 2012-10-01 16:32:26.375 275 12762.85 52.85 54810.80 88888.00 2012-10-01 16:32:26.500 275 12762.83 52.88 54810.82 88888.00 2012-10-01 16:32:26.625 275 12762.85 52.88 54810.82 88888.00 2012-10-01 16:32:26.750 275 12762.88 52.90 54810.80 88888.00 2012-10-01 16:32:26.875 275 12762.90 52.88 54810.82 88888.00 2012-10-01 16:32:27.000 275 12762.90 52.88 54810.80 88888.00 2012-10-01 16:32:27.125 275 12762.88 52.85 54810.82 88888.00 2012-10-01 16:32:27.250 275 12762.85 52.88 54810.82 88888.00 2012-10-01 16:32:27.375 275 12762.88 52.90 54810.80 88888.00 2012-10-01 16:32:27.500 275 12762.83 52.85 54810.80 88888.00 2012-10-01 16:32:27.625 275 12762.77 52.83 54810.80 88888.00 2012-10-01 16:32:27.750 275 12762.77 52.88 54810.82 88888.00 2012-10-01 16:32:27.875 275 12762.80 52.88 54810.85 88888.00 2012-10-01 16:32:28.000 275 12762.88 52.90 54810.80 88888.00 2012-10-01 16:32:28.125 275 12762.92 52.90 54810.82 88888.00 2012-10-01 16:32:28.250 275 12762.83 52.85 54810.85 88888.00 2012-10-01 16:32:28.375 275 12762.83 52.90 54810.82 88888.00 2012-10-01 16:32:28.500 275 12762.80 52.92 54810.80 88888.00 2012-10-01 16:32:28.625 275 12762.88 52.90 54810.80 88888.00 2012-10-01 16:32:28.750 275 12762.88 52.88 54810.78 88888.00 2012-10-01 16:32:28.875 275 12762.88 52.92 54810.80 88888.00 2012-10-01 16:32:29.000 275 12762.88 52.92 54810.82 88888.00 2012-10-01 16:32:29.125 275 12762.90 52.92 54810.82 88888.00 2012-10-01 16:32:29.250 275 12762.83 52.90 54810.82 88888.00 2012-10-01 16:32:29.375 275 12762.85 52.90 54810.82 88888.00 2012-10-01 16:32:29.500 275 12762.83 52.90 54810.82 88888.00 2012-10-01 16:32:29.625 275 12762.77 52.90 54810.82 88888.00 2012-10-01 16:32:29.750 275 12762.77 52.90 54810.82 88888.00 2012-10-01 16:32:29.875 275 12762.83 52.90 54810.82 88888.00 2012-10-01 16:32:30.000 275 12762.77 52.90 54810.85 88888.00 2012-10-01 16:32:30.125 275 12762.73 52.92 54810.85 88888.00 2012-10-01 16:32:30.250 275 12762.80 52.92 54810.85 88888.00 2012-10-01 16:32:30.375 275 12762.80 52.95 54810.82 88888.00 2012-10-01 16:32:30.500 275 12762.80 52.92 54810.82 88888.00 2012-10-01 16:32:30.625 275 12762.73 52.95 54810.82 88888.00 2012-10-01 16:32:30.750 275 12762.73 52.98 54810.85 88888.00 2012-10-01 16:32:30.875 275 12762.80 52.98 54810.85 88888.00 2012-10-01 16:32:31.000 275 12762.80 52.92 54810.82 88888.00 2012-10-01 16:32:31.125 275 12762.73 52.95 54810.80 88888.00 2012-10-01 16:32:31.250 275 12762.73 52.98 54810.88 88888.00 2012-10-01 16:32:31.375 275 12762.70 52.98 54810.88 88888.00 2012-10-01 16:32:31.500 275 12762.75 52.92 54810.85 88888.00 2012-10-01 16:32:31.625 275 12762.77 52.95 54810.85 88888.00 2012-10-01 16:32:31.750 275 12762.75 53.00 54810.85 88888.00 2012-10-01 16:32:31.875 275 12762.67 52.98 54810.82 88888.00 2012-10-01 16:32:32.000 275 12762.60 52.98 54810.82 88888.00 2012-10-01 16:32:32.125 275 12762.58 52.98 54810.82 88888.00 2012-10-01 16:32:32.250 275 12762.60 52.98 54810.82 88888.00 2012-10-01 16:32:32.375 275 12762.60 52.98 54810.82 88888.00 2012-10-01 16:32:32.500 275 12762.62 52.98 54810.85 88888.00 2012-10-01 16:32:32.625 275 12762.65 52.98 54810.82 88888.00 2012-10-01 16:32:32.750 275 12762.67 53.00 54810.85 88888.00 2012-10-01 16:32:32.875 275 12762.75 52.98 54810.82 88888.00 2012-10-01 16:32:33.000 275 12762.77 52.98 54810.85 88888.00 2012-10-01 16:32:33.125 275 12762.80 53.00 54810.85 88888.00 2012-10-01 16:32:33.250 275 12762.73 52.98 54810.82 88888.00 2012-10-01 16:32:33.375 275 12762.65 52.95 54810.80 88888.00 2012-10-01 16:32:33.500 275 12762.62 52.95 54810.80 88888.00 2012-10-01 16:32:33.625 275 12762.65 52.98 54810.85 88888.00 2012-10-01 16:32:33.750 275 12762.70 52.98 54810.82 88888.00 2012-10-01 16:32:33.875 275 12762.77 53.00 54810.82 88888.00 2012-10-01 16:32:34.000 275 12762.77 53.00 54810.82 88888.00 2012-10-01 16:32:34.125 275 12762.75 53.00 54810.85 88888.00 2012-10-01 16:32:34.250 275 12762.70 53.02 54810.88 88888.00 2012-10-01 16:32:34.375 275 12762.62 53.00 54810.82 88888.00 2012-10-01 16:32:34.500 275 12762.65 53.00 54810.82 88888.00 2012-10-01 16:32:34.625 275 12762.67 53.02 54810.85 88888.00 2012-10-01 16:32:34.750 275 12762.70 53.02 54810.85 88888.00 2012-10-01 16:32:34.875 275 12762.65 53.00 54810.88 88888.00 2012-10-01 16:32:35.000 275 12762.67 53.02 54810.85 88888.00 2012-10-01 16:32:35.125 275 12762.70 53.02 54810.88 88888.00 2012-10-01 16:32:35.250 275 12762.75 52.98 54810.80 88888.00 2012-10-01 16:32:35.375 275 12762.77 52.98 54810.82 88888.00 2012-10-01 16:32:35.500 275 12762.65 52.98 54810.85 88888.00 2012-10-01 16:32:35.625 275 12762.55 52.98 54810.88 88888.00 2012-10-01 16:32:35.750 275 12762.58 53.00 54810.88 88888.00 2012-10-01 16:32:35.875 275 12762.60 53.00 54810.85 88888.00 2012-10-01 16:32:36.000 275 12762.60 53.02 54810.82 88888.00 2012-10-01 16:32:36.125 275 12762.60 53.02 54810.88 88888.00 2012-10-01 16:32:36.250 275 12762.58 53.05 54810.90 88888.00 2012-10-01 16:32:36.375 275 12762.60 53.05 54810.88 88888.00 2012-10-01 16:32:36.500 275 12762.58 53.02 54810.88 88888.00 2012-10-01 16:32:36.625 275 12762.58 53.00 54810.88 88888.00 2012-10-01 16:32:36.750 275 12762.60 53.05 54810.88 88888.00 2012-10-01 16:32:36.875 275 12762.62 53.02 54810.85 88888.00 2012-10-01 16:32:37.000 275 12762.60 53.00 54810.88 88888.00 2012-10-01 16:32:37.125 275 12762.58 52.98 54810.88 88888.00 2012-10-01 16:32:37.250 275 12762.60 53.02 54810.88 88888.00 2012-10-01 16:32:37.375 275 12762.65 53.00 54810.88 88888.00 2012-10-01 16:32:37.500 275 12762.65 53.02 54810.85 88888.00 2012-10-01 16:32:37.625 275 12762.55 53.00 54810.82 88888.00 2012-10-01 16:32:37.750 275 12762.45 53.05 54810.88 88888.00 2012-10-01 16:32:37.875 275 12762.45 53.05 54810.88 88888.00 2012-10-01 16:32:38.000 275 12762.48 53.08 54810.85 88888.00 2012-10-01 16:32:38.125 275 12762.52 53.10 54810.90 88888.00 2012-10-01 16:32:38.250 275 12762.55 53.05 54810.85 88888.00 2012-10-01 16:32:38.375 275 12762.55 53.05 54810.88 88888.00 2012-10-01 16:32:38.500 275 12762.58 53.02 54810.88 88888.00 2012-10-01 16:32:38.625 275 12762.55 53.02 54810.82 88888.00 2012-10-01 16:32:38.750 275 12762.62 53.05 54810.85 88888.00 2012-10-01 16:32:38.875 275 12762.62 53.05 54810.88 88888.00 2012-10-01 16:32:39.000 275 12762.60 53.08 54810.90 88888.00 2012-10-01 16:32:39.125 275 12762.65 53.12 54810.93 88888.00 2012-10-01 16:32:39.250 275 12762.60 53.05 54810.88 88888.00 2012-10-01 16:32:39.375 275 12762.55 53.05 54810.82 88888.00 2012-10-01 16:32:39.500 275 12762.55 53.08 54810.85 88888.00 2012-10-01 16:32:39.625 275 12762.50 53.10 54810.85 88888.00 2012-10-01 16:32:39.750 275 12762.50 53.10 54810.88 88888.00 2012-10-01 16:32:39.875 275 12762.58 53.10 54810.88 88888.00 2012-10-01 16:32:40.000 275 12762.62 53.12 54810.90 88888.00 2012-10-01 16:32:40.125 275 12762.55 53.12 54810.90 88888.00 2012-10-01 16:32:40.250 275 12762.50 53.08 54810.93 88888.00 2012-10-01 16:32:40.375 275 12762.52 53.10 54810.90 88888.00 2012-10-01 16:32:40.500 275 12762.52 53.12 54810.90 88888.00 2012-10-01 16:32:40.625 275 12762.55 53.10 54810.88 88888.00 2012-10-01 16:32:40.750 275 12762.52 53.12 54810.93 88888.00 2012-10-01 16:32:40.875 275 12762.48 53.10 54810.93 88888.00 2012-10-01 16:32:41.000 275 12762.48 53.08 54810.88 88888.00 2012-10-01 16:32:41.125 275 12762.52 53.12 54810.88 88888.00 2012-10-01 16:32:41.250 275 12762.55 53.10 54810.88 88888.00 2012-10-01 16:32:41.375 275 12762.48 53.10 54810.88 88888.00 2012-10-01 16:32:41.500 275 12762.50 53.12 54810.88 88888.00 2012-10-01 16:32:41.625 275 12762.52 53.12 54810.88 88888.00 2012-10-01 16:32:41.750 275 12762.48 53.12 54810.90 88888.00 2012-10-01 16:32:41.875 275 12762.52 53.10 54810.90 88888.00 2012-10-01 16:32:42.000 275 12762.52 53.10 54810.88 88888.00 2012-10-01 16:32:42.125 275 12762.50 53.12 54810.93 88888.00 2012-10-01 16:32:42.250 275 12762.50 53.12 54810.90 88888.00 2012-10-01 16:32:42.375 275 12762.48 53.15 54810.88 88888.00 2012-10-01 16:32:42.500 275 12762.48 53.17 54810.90 88888.00 2012-10-01 16:32:42.625 275 12762.50 53.15 54810.90 88888.00 2012-10-01 16:32:42.750 275 12762.50 53.12 54810.88 88888.00 2012-10-01 16:32:42.875 275 12762.48 53.12 54810.88 88888.00 2012-10-01 16:32:43.000 275 12762.50 53.12 54810.85 88888.00 2012-10-01 16:32:43.125 275 12762.55 53.15 54810.85 88888.00 2012-10-01 16:32:43.250 275 12762.50 53.12 54810.88 88888.00 2012-10-01 16:32:43.375 275 12762.50 53.12 54810.88 88888.00 2012-10-01 16:32:43.500 275 12762.52 53.15 54810.88 88888.00 2012-10-01 16:32:43.625 275 12762.58 53.15 54810.88 88888.00 2012-10-01 16:32:43.750 275 12762.58 53.12 54810.85 88888.00 2012-10-01 16:32:43.875 275 12762.58 53.12 54810.88 88888.00 2012-10-01 16:32:44.000 275 12762.58 53.15 54810.85 88888.00 2012-10-01 16:32:44.125 275 12762.52 53.12 54810.85 88888.00 2012-10-01 16:32:44.250 275 12762.50 53.17 54810.88 88888.00 2012-10-01 16:32:44.375 275 12762.50 53.20 54810.90 88888.00 2012-10-01 16:32:44.500 275 12762.55 53.17 54810.88 88888.00 2012-10-01 16:32:44.625 275 12762.52 53.15 54810.85 88888.00 2012-10-01 16:32:44.750 275 12762.50 53.17 54810.90 88888.00 2012-10-01 16:32:44.875 275 12762.50 53.20 54810.90 88888.00 2012-10-01 16:32:45.000 275 12762.48 53.15 54810.88 88888.00 2012-10-01 16:32:45.125 275 12762.48 53.20 54810.88 88888.00 2012-10-01 16:32:45.250 275 12762.42 53.15 54810.88 88888.00 2012-10-01 16:32:45.375 275 12762.38 53.17 54810.90 88888.00 2012-10-01 16:32:45.500 275 12762.40 53.15 54810.90 88888.00 2012-10-01 16:32:45.625 275 12762.40 53.20 54810.90 88888.00 2012-10-01 16:32:45.750 275 12762.42 53.20 54810.90 88888.00 2012-10-01 16:32:45.875 275 12762.42 53.17 54810.90 88888.00 2012-10-01 16:32:46.000 275 12762.42 53.15 54810.85 88888.00 2012-10-01 16:32:46.125 275 12762.48 53.20 54810.90 88888.00 2012-10-01 16:32:46.250 275 12762.48 53.20 54810.93 88888.00 2012-10-01 16:32:46.375 275 12762.50 53.20 54810.90 88888.00 2012-10-01 16:32:46.500 275 12762.50 53.20 54810.88 88888.00 2012-10-01 16:32:46.625 275 12762.48 53.20 54810.90 88888.00 2012-10-01 16:32:46.750 275 12762.42 53.20 54810.90 88888.00 2012-10-01 16:32:46.875 275 12762.38 53.20 54810.93 88888.00 2012-10-01 16:32:47.000 275 12762.38 53.20 54810.88 88888.00 2012-10-01 16:32:47.125 275 12762.40 53.20 54810.88 88888.00 2012-10-01 16:32:47.250 275 12762.45 53.20 54810.90 88888.00 2012-10-01 16:32:47.375 275 12762.50 53.23 54810.90 88888.00 2012-10-01 16:32:47.500 275 12762.50 53.23 54810.90 88888.00 2012-10-01 16:32:47.625 275 12762.45 53.25 54810.90 88888.00 2012-10-01 16:32:47.750 275 12762.42 53.25 54810.88 88888.00 2012-10-01 16:32:47.875 275 12762.38 53.23 54810.88 88888.00 2012-10-01 16:32:48.000 275 12762.40 53.20 54810.85 88888.00 2012-10-01 16:32:48.125 275 12762.50 53.20 54810.90 88888.00 2012-10-01 16:32:48.250 275 12762.50 53.20 54810.90 88888.00 2012-10-01 16:32:48.375 275 12762.45 53.20 54810.90 88888.00 2012-10-01 16:32:48.500 275 12762.42 53.20 54810.90 88888.00 2012-10-01 16:32:48.625 275 12762.42 53.23 54810.93 88888.00 2012-10-01 16:32:48.750 275 12762.42 53.23 54810.90 88888.00 2012-10-01 16:32:48.875 275 12762.48 53.20 54810.90 88888.00 2012-10-01 16:32:49.000 275 12762.50 53.23 54810.90 88888.00 2012-10-01 16:32:49.125 275 12762.50 53.23 54810.93 88888.00 2012-10-01 16:32:49.250 275 12762.45 53.20 54810.90 88888.00 2012-10-01 16:32:49.375 275 12762.40 53.17 54810.90 88888.00 2012-10-01 16:32:49.500 275 12762.40 53.20 54810.90 88888.00 2012-10-01 16:32:49.625 275 12762.38 53.27 54810.90 88888.00 2012-10-01 16:32:49.750 275 12762.38 53.25 54810.90 88888.00 2012-10-01 16:32:49.875 275 12762.38 53.25 54810.85 88888.00 2012-10-01 16:32:50.000 275 12762.38 53.23 54810.85 88888.00 2012-10-01 16:32:50.125 275 12762.42 53.23 54810.85 88888.00 2012-10-01 16:32:50.250 275 12762.38 53.20 54810.88 88888.00 2012-10-01 16:32:50.375 275 12762.35 53.23 54810.88 88888.00 2012-10-01 16:32:50.500 275 12762.35 53.25 54810.90 88888.00 2012-10-01 16:32:50.625 275 12762.38 53.25 54810.90 88888.00 2012-10-01 16:32:50.750 275 12762.42 53.27 54810.90 88888.00 2012-10-01 16:32:50.875 275 12762.38 53.27 54810.90 88888.00 2012-10-01 16:32:51.000 275 12762.38 53.27 54810.88 88888.00 2012-10-01 16:32:51.125 275 12762.35 53.25 54810.90 88888.00 2012-10-01 16:32:51.250 275 12762.33 53.20 54810.85 88888.00 2012-10-01 16:32:51.375 275 12762.42 53.25 54810.90 88888.00 2012-10-01 16:32:51.500 275 12762.42 53.27 54810.90 88888.00 2012-10-01 16:32:51.625 275 12762.40 53.30 54810.82 88888.00 2012-10-01 16:32:51.750 275 12762.42 53.25 54810.85 88888.00 2012-10-01 16:32:51.875 275 12762.45 53.30 54810.88 88888.00 2012-10-01 16:32:52.000 275 12762.45 53.30 54810.88 88888.00 2012-10-01 16:32:52.125 275 12762.42 53.27 54810.88 88888.00 2012-10-01 16:32:52.250 275 12762.45 53.27 54810.90 88888.00 2012-10-01 16:32:52.375 275 12762.50 53.27 54810.90 88888.00 2012-10-01 16:32:52.500 275 12762.48 53.25 54810.90 88888.00 2012-10-01 16:32:52.625 275 12762.45 53.25 54810.85 88888.00 2012-10-01 16:32:52.750 275 12762.45 53.25 54810.90 88888.00 2012-10-01 16:32:52.875 275 12762.45 53.27 54810.90 88888.00 2012-10-01 16:32:53.000 275 12762.48 53.27 54810.88 88888.00 2012-10-01 16:32:53.125 275 12762.50 53.27 54810.90 88888.00 2012-10-01 16:32:53.250 275 12762.45 53.27 54810.93 88888.00 2012-10-01 16:32:53.375 275 12762.40 53.30 54810.90 88888.00 2012-10-01 16:32:53.500 275 12762.42 53.30 54810.93 88888.00 2012-10-01 16:32:53.625 275 12762.45 53.30 54810.90 88888.00 2012-10-01 16:32:53.750 275 12762.50 53.33 54810.93 88888.00 2012-10-01 16:32:53.875 275 12762.48 53.33 54810.93 88888.00 2012-10-01 16:32:54.000 275 12762.40 53.33 54810.90 88888.00 2012-10-01 16:32:54.125 275 12762.40 53.33 54810.88 88888.00 2012-10-01 16:32:54.250 275 12762.40 53.25 54810.82 88888.00 2012-10-01 16:32:54.375 275 12762.40 53.27 54810.85 88888.00 2012-10-01 16:32:54.500 275 12762.38 53.30 54810.88 88888.00 2012-10-01 16:32:54.625 275 12762.35 53.33 54810.90 88888.00 2012-10-01 16:32:54.750 275 12762.33 53.35 54810.90 88888.00 2012-10-01 16:32:54.875 275 12762.35 53.33 54810.90 88888.00 2012-10-01 16:32:55.000 275 12762.33 53.27 54810.85 88888.00 2012-10-01 16:32:55.125 275 12762.35 53.33 54810.90 88888.00 2012-10-01 16:32:55.250 275 12762.30 53.27 54810.90 88888.00 2012-10-01 16:32:55.375 275 12762.30 53.25 54810.88 88888.00 2012-10-01 16:32:55.500 275 12762.35 53.30 54810.90 88888.00 2012-10-01 16:32:55.625 275 12762.35 53.38 54810.90 88888.00 2012-10-01 16:32:55.750 275 12762.33 53.33 54810.93 88888.00 2012-10-01 16:32:55.875 275 12762.33 53.33 54810.90 88888.00 2012-10-01 16:32:56.000 275 12762.33 53.30 54810.88 88888.00 2012-10-01 16:32:56.125 275 12762.30 53.30 54810.90 88888.00 2012-10-01 16:32:56.250 275 12762.25 53.30 54810.90 88888.00 2012-10-01 16:32:56.375 275 12762.33 53.33 54810.93 88888.00 2012-10-01 16:32:56.500 275 12762.35 53.33 54810.93 88888.00 2012-10-01 16:32:56.625 275 12762.40 53.33 54810.90 88888.00 2012-10-01 16:32:56.750 275 12762.40 53.33 54810.88 88888.00 2012-10-01 16:32:56.875 275 12762.45 53.33 54810.93 88888.00 2012-10-01 16:32:57.000 275 12762.45 53.33 54810.93 88888.00 2012-10-01 16:32:57.125 275 12762.38 53.33 54810.93 88888.00 2012-10-01 16:32:57.250 275 12762.35 53.33 54810.90 88888.00 2012-10-01 16:32:57.375 275 12762.30 53.33 54810.88 88888.00 2012-10-01 16:32:57.500 275 12762.23 53.30 54810.88 88888.00 2012-10-01 16:32:57.625 275 12762.27 53.33 54810.90 88888.00 2012-10-01 16:32:57.750 275 12762.40 53.40 54810.93 88888.00 2012-10-01 16:32:57.875 275 12762.40 53.40 54810.90 88888.00 2012-10-01 16:32:58.000 275 12762.30 53.38 54810.88 88888.00 2012-10-01 16:32:58.125 275 12762.25 53.38 54810.90 88888.00 2012-10-01 16:32:58.250 275 12762.23 53.38 54810.90 88888.00 2012-10-01 16:32:58.375 275 12762.27 53.38 54810.88 88888.00 2012-10-01 16:32:58.500 275 12762.33 53.40 54810.90 88888.00 2012-10-01 16:32:58.625 275 12762.35 53.38 54810.90 88888.00 2012-10-01 16:32:58.750 275 12762.23 53.38 54810.93 88888.00 2012-10-01 16:32:58.875 275 12762.23 53.35 54810.90 88888.00 2012-10-01 16:32:59.000 275 12762.30 53.40 54810.93 88888.00 2012-10-01 16:32:59.125 275 12762.30 53.42 54810.95 88888.00 2012-10-01 16:32:59.250 275 12762.27 53.35 54810.93 88888.00 2012-10-01 16:32:59.375 275 12762.25 53.35 54810.90 88888.00 2012-10-01 16:32:59.500 275 12762.27 53.35 54810.95 88888.00 2012-10-01 16:32:59.625 275 12762.25 53.35 54810.95 88888.00 2012-10-01 16:32:59.750 275 12762.30 53.35 54810.90 88888.00 2012-10-01 16:32:59.875 275 12762.30 53.40 54810.95 88888.00 2012-10-01 16:33:00.000 275 12762.25 53.38 54810.93 88888.00 2012-10-01 16:33:00.125 275 12762.20 53.35 54810.90 88888.00 2012-10-01 16:33:00.250 275 12762.23 53.35 54810.90 88888.00 2012-10-01 16:33:00.375 275 12762.25 53.40 54810.95 88888.00 2012-10-01 16:33:00.500 275 12762.27 53.40 54810.95 88888.00 2012-10-01 16:33:00.625 275 12762.35 53.42 54810.95 88888.00 2012-10-01 16:33:00.750 275 12762.27 53.40 54810.93 88888.00 2012-10-01 16:33:00.875 275 12762.25 53.40 54810.90 88888.00 2012-10-01 16:33:01.000 275 12762.27 53.42 54810.93 88888.00 2012-10-01 16:33:01.125 275 12762.25 53.45 54810.97 88888.00 2012-10-01 16:33:01.250 275 12762.23 53.35 54810.95 88888.00 2012-10-01 16:33:01.375 275 12762.25 53.40 54810.93 88888.00 2012-10-01 16:33:01.500 275 12762.27 53.40 54810.90 88888.00 2012-10-01 16:33:01.625 275 12762.23 53.40 54810.93 88888.00 2012-10-01 16:33:01.750 275 12762.23 53.40 54810.93 88888.00 2012-10-01 16:33:01.875 275 12762.23 53.38 54810.90 88888.00 2012-10-01 16:33:02.000 275 12762.25 53.40 54810.90 88888.00 2012-10-01 16:33:02.125 275 12762.23 53.42 54810.93 88888.00 2012-10-01 16:33:02.250 275 12762.17 53.42 54810.93 88888.00 2012-10-01 16:33:02.375 275 12762.20 53.45 54810.93 88888.00 2012-10-01 16:33:02.500 275 12762.20 53.45 54810.93 88888.00 2012-10-01 16:33:02.625 275 12762.25 53.48 54810.93 88888.00 2012-10-01 16:33:02.750 275 12762.27 53.48 54810.93 88888.00 2012-10-01 16:33:02.875 275 12762.15 53.42 54810.90 88888.00 2012-10-01 16:33:03.000 275 12762.08 53.40 54810.88 88888.00 2012-10-01 16:33:03.125 275 12762.12 53.45 54810.95 88888.00 2012-10-01 16:33:03.250 275 12762.15 53.42 54810.97 88888.00 2012-10-01 16:33:03.375 275 12762.15 53.42 54810.95 88888.00 2012-10-01 16:33:03.500 275 12762.17 53.42 54810.95 88888.00 2012-10-01 16:33:03.625 275 12762.20 53.42 54810.93 88888.00 2012-10-01 16:33:03.750 275 12762.23 53.42 54810.90 88888.00 2012-10-01 16:33:03.875 275 12762.25 53.42 54810.90 88888.00 2012-10-01 16:33:04.000 275 12762.27 53.42 54810.88 88888.00 2012-10-01 16:33:04.125 275 12762.20 53.40 54810.93 88888.00 2012-10-01 16:33:04.250 275 12762.12 53.40 54810.93 88888.00 2012-10-01 16:33:04.375 275 12762.17 53.42 54810.93 88888.00 2012-10-01 16:33:04.500 275 12762.25 53.42 54810.93 88888.00 2012-10-01 16:33:04.625 275 12762.23 53.45 54810.95 88888.00 2012-10-01 16:33:04.750 275 12762.20 53.45 54810.95 88888.00 2012-10-01 16:33:04.875 275 12762.20 53.45 54810.93 88888.00 2012-10-01 16:33:05.000 275 12762.20 53.42 54810.88 88888.00 2012-10-01 16:33:05.125 275 12762.15 53.42 54810.90 88888.00 2012-10-01 16:33:05.250 275 12762.08 53.42 54810.95 88888.00 2012-10-01 16:33:05.375 275 12762.08 53.45 54810.95 88888.00 2012-10-01 16:33:05.500 275 12762.05 53.45 54810.93 88888.00 2012-10-01 16:33:05.625 275 12762.00 53.42 54810.93 88888.00 2012-10-01 16:33:05.750 275 12762.02 53.45 54810.93 88888.00 2012-10-01 16:33:05.875 275 12762.02 53.45 54810.93 88888.00 2012-10-01 16:33:06.000 275 12762.08 53.45 54810.93 88888.00 2012-10-01 16:33:06.125 275 12762.10 53.42 54810.90 88888.00 2012-10-01 16:33:06.250 275 12762.05 53.40 54810.93 88888.00 2012-10-01 16:33:06.375 275 12762.08 53.42 54810.93 88888.00 2012-10-01 16:33:06.500 275 12762.10 53.48 54810.95 88888.00 2012-10-01 16:33:06.625 275 12762.15 53.48 54810.97 88888.00 2012-10-01 16:33:06.750 275 12762.10 53.48 54810.97 88888.00 2012-10-01 16:33:06.875 275 12762.05 53.48 54810.97 88888.00 2012-10-01 16:33:07.000 275 12762.05 53.50 54810.95 88888.00 2012-10-01 16:33:07.125 275 12762.10 53.50 54810.97 88888.00 2012-10-01 16:33:07.250 275 12762.12 53.48 54810.95 88888.00 2012-10-01 16:33:07.375 275 12762.10 53.48 54810.95 88888.00 2012-10-01 16:33:07.500 275 12762.12 53.45 54810.93 88888.00 2012-10-01 16:33:07.625 275 12762.15 53.45 54810.93 88888.00 2012-10-01 16:33:07.750 275 12762.12 53.48 54810.93 88888.00 2012-10-01 16:33:07.875 275 12762.10 53.48 54810.93 88888.00 2012-10-01 16:33:08.000 275 12762.12 53.45 54810.93 88888.00 2012-10-01 16:33:08.125 275 12762.15 53.48 54810.90 88888.00 2012-10-01 16:33:08.250 275 12762.12 53.48 54810.95 88888.00 2012-10-01 16:33:08.375 275 12762.10 53.45 54810.95 88888.00 2012-10-01 16:33:08.500 275 12762.05 53.45 54810.93 88888.00 2012-10-01 16:33:08.625 275 12761.98 53.45 54810.93 88888.00 2012-10-01 16:33:08.750 275 12761.92 53.48 54810.95 88888.00 2012-10-01 16:33:08.875 275 12762.00 53.50 54810.95 88888.00 2012-10-01 16:33:09.000 275 12762.12 53.52 54810.95 88888.00 2012-10-01 16:33:09.125 275 12762.15 53.52 54810.95 88888.00 2012-10-01 16:33:09.250 275 12762.05 53.50 54810.95 88888.00 2012-10-01 16:33:09.375 275 12762.02 53.50 54810.95 88888.00 2012-10-01 16:33:09.500 275 12762.08 53.50 54810.93 88888.00 2012-10-01 16:33:09.625 275 12762.08 53.48 54810.88 88888.00 2012-10-01 16:33:09.750 275 12761.98 53.50 54810.90 88888.00 2012-10-01 16:33:09.875 275 12762.00 53.50 54810.90 88888.00 2012-10-01 16:33:10.000 275 12762.02 53.50 54810.88 88888.00 2012-10-01 16:33:10.125 275 12762.02 53.52 54810.90 88888.00 2012-10-01 16:33:10.250 275 12761.98 53.48 54810.93 88888.00 2012-10-01 16:33:10.375 275 12762.02 53.50 54810.97 88888.00 2012-10-01 16:33:10.500 275 12762.02 53.55 54810.95 88888.00 2012-10-01 16:33:10.625 275 12762.00 53.55 54810.93 88888.00 2012-10-01 16:33:10.750 275 12762.00 53.52 54810.95 88888.00 2012-10-01 16:33:10.875 275 12762.05 53.58 54810.93 88888.00 2012-10-01 16:33:11.000 275 12762.02 53.55 54810.93 88888.00 2012-10-01 16:33:11.125 275 12762.02 53.52 54810.93 88888.00 2012-10-01 16:33:11.250 275 12761.92 53.50 54810.95 88888.00 2012-10-01 16:33:11.375 275 12761.92 53.50 54810.93 88888.00 2012-10-01 16:33:11.500 275 12761.92 53.52 54810.95 88888.00 2012-10-01 16:33:11.625 275 12761.95 53.52 54810.95 88888.00 2012-10-01 16:33:11.750 275 12761.90 53.50 54810.93 88888.00 2012-10-01 16:33:11.875 275 12761.83 53.50 54810.95 88888.00 2012-10-01 16:33:12.000 275 12761.90 53.50 54810.93 88888.00 2012-10-01 16:33:12.125 275 12762.00 53.52 54810.95 88888.00 2012-10-01 16:33:12.250 275 12762.02 53.55 54810.97 88888.00 2012-10-01 16:33:12.375 275 12762.08 53.55 54810.95 88888.00 2012-10-01 16:33:12.500 275 12762.05 53.52 54810.95 88888.00 2012-10-01 16:33:12.625 275 12762.00 53.52 54810.95 88888.00 2012-10-01 16:33:12.750 275 12762.05 53.55 54810.95 88888.00 2012-10-01 16:33:12.875 275 12762.05 53.52 54810.95 88888.00 2012-10-01 16:33:13.000 275 12762.05 53.50 54810.93 88888.00 2012-10-01 16:33:13.125 275 12762.10 53.52 54810.95 88888.00 2012-10-01 16:33:13.250 275 12762.05 53.52 54810.93 88888.00 2012-10-01 16:33:13.375 275 12762.08 53.55 54810.95 88888.00 2012-10-01 16:33:13.500 275 12762.08 53.50 54810.95 88888.00 2012-10-01 16:33:13.625 275 12762.08 53.52 54810.95 88888.00 2012-10-01 16:33:13.750 275 12762.05 53.52 54810.95 88888.00 2012-10-01 16:33:13.875 275 12762.00 53.50 54810.95 88888.00 2012-10-01 16:33:14.000 275 12762.08 53.52 54810.95 88888.00 2012-10-01 16:33:14.125 275 12762.08 53.55 54810.93 88888.00 2012-10-01 16:33:14.250 275 12762.08 53.52 54810.97 88888.00 2012-10-01 16:33:14.375 275 12762.05 53.52 54810.95 88888.00 2012-10-01 16:33:14.500 275 12762.00 53.52 54810.95 88888.00 2012-10-01 16:33:14.625 275 12762.02 53.55 54810.95 88888.00 2012-10-01 16:33:14.750 275 12762.02 53.58 54810.97 88888.00 2012-10-01 16:33:14.875 275 12761.92 53.55 54810.97 88888.00 2012-10-01 16:33:15.000 275 12761.92 53.50 54810.97 88888.00 2012-10-01 16:33:15.125 275 12762.02 53.50 54810.95 88888.00 2012-10-01 16:33:15.250 275 12762.00 53.52 54810.95 88888.00 2012-10-01 16:33:15.375 275 12761.98 53.55 54810.93 88888.00 2012-10-01 16:33:15.500 275 12761.92 53.55 54810.95 88888.00 2012-10-01 16:33:15.625 275 12761.95 53.52 54810.95 88888.00 2012-10-01 16:33:15.750 275 12761.95 53.55 54810.95 88888.00 2012-10-01 16:33:15.875 275 12761.98 53.55 54810.95 88888.00 2012-10-01 16:33:16.000 275 12762.00 53.58 54810.95 88888.00 2012-10-01 16:33:16.125 275 12762.00 53.55 54810.95 88888.00 2012-10-01 16:33:16.250 275 12761.98 53.55 54810.95 88888.00 2012-10-01 16:33:16.375 275 12762.02 53.58 54810.95 88888.00 2012-10-01 16:33:16.500 275 12762.05 53.55 54810.95 88888.00 2012-10-01 16:33:16.625 275 12762.05 53.55 54810.93 88888.00 2012-10-01 16:33:16.750 275 12762.02 53.55 54810.90 88888.00 2012-10-01 16:33:16.875 275 12761.98 53.55 54810.90 88888.00 2012-10-01 16:33:17.000 275 12762.02 53.55 54810.93 88888.00 2012-10-01 16:33:17.125 275 12762.05 53.58 54810.95 88888.00 2012-10-01 16:33:17.250 275 12762.00 53.55 54810.95 88888.00 2012-10-01 16:33:17.375 275 12761.98 53.58 54810.97 88888.00 2012-10-01 16:33:17.500 275 12762.00 53.60 54810.95 88888.00 2012-10-01 16:33:17.625 275 12762.02 53.60 54810.95 88888.00 2012-10-01 16:33:17.750 275 12761.98 53.60 54810.95 88888.00 2012-10-01 16:33:17.875 275 12761.98 53.58 54810.95 88888.00 2012-10-01 16:33:18.000 275 12761.95 53.58 54810.90 88888.00 2012-10-01 16:33:18.125 275 12761.95 53.60 54810.93 88888.00 2012-10-01 16:33:18.250 275 12761.90 53.55 54810.95 88888.00 2012-10-01 16:33:18.375 275 12761.88 53.58 54810.93 88888.00 2012-10-01 16:33:18.500 275 12761.90 53.58 54810.95 88888.00 2012-10-01 16:33:18.625 275 12761.92 53.60 54810.97 88888.00 2012-10-01 16:33:18.750 275 12761.95 53.62 54810.93 88888.00 2012-10-01 16:33:18.875 275 12761.95 53.58 54810.93 88888.00 2012-10-01 16:33:19.000 275 12761.90 53.58 54810.95 88888.00 2012-10-01 16:33:19.125 275 12761.88 53.62 54810.95 88888.00 2012-10-01 16:33:19.250 275 12761.88 53.62 54810.93 88888.00 2012-10-01 16:33:19.375 275 12761.88 53.62 54810.95 88888.00 2012-10-01 16:33:19.500 275 12761.92 53.62 54810.95 88888.00 2012-10-01 16:33:19.625 275 12761.92 53.65 54810.97 88888.00 2012-10-01 16:33:19.750 275 12761.90 53.62 54810.97 88888.00 2012-10-01 16:33:19.875 275 12761.92 53.60 54810.95 88888.00 2012-10-01 16:33:20.000 275 12761.90 53.58 54810.90 88888.00 2012-10-01 16:33:20.125 275 12761.90 53.60 54810.93 88888.00 2012-10-01 16:33:20.250 275 12761.90 53.67 54810.95 88888.00 2012-10-01 16:33:20.375 275 12761.92 53.65 54810.93 88888.00 2012-10-01 16:33:20.500 275 12761.92 53.62 54810.90 88888.00 2012-10-01 16:33:20.625 275 12761.95 53.65 54810.93 88888.00 2012-10-01 16:33:20.750 275 12761.98 53.65 54810.95 88888.00 2012-10-01 16:33:20.875 275 12761.98 53.65 54810.95 88888.00 2012-10-01 16:33:21.000 275 12761.90 53.60 54810.90 88888.00 2012-10-01 16:33:21.125 275 12761.95 53.58 54810.90 88888.00 2012-10-01 16:33:21.250 275 12761.92 53.62 54810.93 88888.00 2012-10-01 16:33:21.375 275 12761.90 53.62 54810.93 88888.00 2012-10-01 16:33:21.500 275 12761.85 53.65 54810.93 88888.00 2012-10-01 16:33:21.625 275 12761.90 53.62 54810.93 88888.00 2012-10-01 16:33:21.750 275 12761.92 53.62 54810.93 88888.00 2012-10-01 16:33:21.875 275 12761.98 53.65 54810.93 88888.00 2012-10-01 16:33:22.000 275 12761.92 53.65 54810.95 88888.00 2012-10-01 16:33:22.125 275 12761.85 53.62 54810.93 88888.00 2012-10-01 16:33:22.250 275 12761.88 53.62 54810.93 88888.00 2012-10-01 16:33:22.375 275 12761.92 53.62 54810.95 88888.00 2012-10-01 16:33:22.500 275 12761.88 53.62 54810.95 88888.00 2012-10-01 16:33:22.625 275 12761.90 53.65 54810.93 88888.00 2012-10-01 16:33:22.750 275 12761.92 53.62 54810.97 88888.00 2012-10-01 16:33:22.875 275 12761.90 53.65 54810.95 88888.00 2012-10-01 16:33:23.000 275 12761.85 53.62 54810.95 88888.00 2012-10-01 16:33:23.125 275 12761.88 53.65 54810.93 88888.00 2012-10-01 16:33:23.250 275 12761.92 53.67 54810.95 88888.00 2012-10-01 16:33:23.375 275 12761.98 53.67 54810.90 88888.00 2012-10-01 16:33:23.500 275 12762.00 53.67 54810.93 88888.00 2012-10-01 16:33:23.625 275 12761.92 53.67 54810.90 88888.00 2012-10-01 16:33:23.750 275 12761.88 53.70 54810.93 88888.00 2012-10-01 16:33:23.875 275 12761.90 53.67 54810.90 88888.00 2012-10-01 16:33:24.000 275 12761.92 53.65 54810.93 88888.00 2012-10-01 16:33:24.125 275 12761.85 53.65 54810.93 88888.00 2012-10-01 16:33:24.250 275 12761.85 53.67 54810.95 88888.00 2012-10-01 16:33:24.375 275 12761.90 53.70 54810.95 88888.00 2012-10-01 16:33:24.500 275 12761.95 53.73 54810.93 88888.00 2012-10-01 16:33:24.625 275 12761.98 53.73 54810.95 88888.00 2012-10-01 16:33:24.750 275 12762.00 53.73 54810.95 88888.00 2012-10-01 16:33:24.875 275 12761.98 53.67 54810.93 88888.00 2012-10-01 16:33:25.000 275 12761.95 53.67 54810.90 88888.00 2012-10-01 16:33:25.125 275 12761.92 53.70 54810.90 88888.00 2012-10-01 16:33:25.250 275 12761.90 53.67 54810.93 88888.00 2012-10-01 16:33:25.375 275 12761.90 53.70 54810.90 88888.00 2012-10-01 16:33:25.500 275 12761.90 53.73 54810.93 88888.00 2012-10-01 16:33:25.625 275 12761.88 53.67 54810.90 88888.00 2012-10-01 16:33:25.750 275 12761.85 53.70 54810.93 88888.00 2012-10-01 16:33:25.875 275 12761.85 53.70 54810.95 88888.00 2012-10-01 16:33:26.000 275 12761.77 53.70 54810.93 88888.00 2012-10-01 16:33:26.125 275 12761.80 53.70 54810.93 88888.00 2012-10-01 16:33:26.250 275 12761.83 53.70 54810.95 88888.00 2012-10-01 16:33:26.375 275 12761.90 53.73 54810.93 88888.00 2012-10-01 16:33:26.500 275 12761.85 53.70 54810.93 88888.00 2012-10-01 16:33:26.625 275 12761.80 53.67 54810.95 88888.00 2012-10-01 16:33:26.750 275 12761.80 53.73 54810.95 88888.00 2012-10-01 16:33:26.875 275 12761.80 53.73 54810.93 88888.00 2012-10-01 16:33:27.000 275 12761.80 53.67 54810.95 88888.00 2012-10-01 16:33:27.125 275 12761.83 53.67 54810.95 88888.00 2012-10-01 16:33:27.250 275 12761.83 53.73 54810.97 88888.00 2012-10-01 16:33:27.375 275 12761.88 53.70 54810.95 88888.00 2012-10-01 16:33:27.500 275 12761.83 53.70 54810.95 88888.00 2012-10-01 16:33:27.625 275 12761.85 53.73 54810.95 88888.00 2012-10-01 16:33:27.750 275 12761.83 53.73 54810.97 88888.00 2012-10-01 16:33:27.875 275 12761.80 53.75 54810.95 88888.00 2012-10-01 16:33:28.000 275 12761.80 53.73 54810.93 88888.00 2012-10-01 16:33:28.125 275 12761.83 53.70 54810.95 88888.00 2012-10-01 16:33:28.250 275 12761.83 53.73 54810.95 88888.00 2012-10-01 16:33:28.375 275 12761.85 53.73 54810.93 88888.00 2012-10-01 16:33:28.500 275 12761.77 53.75 54810.95 88888.00 2012-10-01 16:33:28.625 275 12761.77 53.77 54810.95 88888.00 2012-10-01 16:33:28.750 275 12761.85 53.73 54810.95 88888.00 2012-10-01 16:33:28.875 275 12761.92 53.73 54810.93 88888.00 2012-10-01 16:33:29.000 275 12761.92 53.75 54810.93 88888.00 2012-10-01 16:33:29.125 275 12761.88 53.75 54810.95 88888.00 2012-10-01 16:33:29.250 275 12761.83 53.73 54810.97 88888.00 2012-10-01 16:33:29.375 275 12761.85 53.77 54810.95 88888.00 2012-10-01 16:33:29.500 275 12761.83 53.75 54810.95 88888.00 2012-10-01 16:33:29.625 275 12761.85 53.73 54810.95 88888.00 2012-10-01 16:33:29.750 275 12761.88 53.77 54810.90 88888.00 2012-10-01 16:33:29.875 275 12761.90 53.80 54810.95 88888.00 2012-10-01 16:33:30.000 275 12761.88 53.77 54810.93 88888.00 2012-10-01 16:33:30.125 275 12761.83 53.77 54810.90 88888.00 2012-10-01 16:33:30.250 275 12761.75 53.77 54810.93 88888.00 2012-10-01 16:33:30.375 275 12761.77 53.77 54810.95 88888.00 2012-10-01 16:33:30.500 275 12761.83 53.77 54810.93 88888.00 2012-10-01 16:33:30.625 275 12761.85 53.77 54810.93 88888.00 2012-10-01 16:33:30.750 275 12761.85 53.75 54810.93 88888.00 2012-10-01 16:33:30.875 275 12761.83 53.75 54810.90 88888.00 2012-10-01 16:33:31.000 275 12761.83 53.77 54810.90 88888.00 2012-10-01 16:33:31.125 275 12761.88 53.77 54810.93 88888.00 2012-10-01 16:33:31.250 275 12761.85 53.75 54810.95 88888.00 2012-10-01 16:33:31.375 275 12761.83 53.75 54810.93 88888.00 2012-10-01 16:33:31.500 275 12761.83 53.77 54810.95 88888.00 2012-10-01 16:33:31.625 275 12761.80 53.83 54810.97 88888.00 2012-10-01 16:33:31.750 275 12761.80 53.80 54810.95 88888.00 2012-10-01 16:33:31.875 275 12761.80 53.77 54810.90 88888.00 2012-10-01 16:33:32.000 275 12761.83 53.77 54810.90 88888.00 2012-10-01 16:33:32.125 275 12761.83 53.75 54810.93 88888.00 2012-10-01 16:33:32.250 275 12761.80 53.75 54810.90 88888.00 2012-10-01 16:33:32.375 275 12761.80 53.77 54810.88 88888.00 2012-10-01 16:33:32.500 275 12761.83 53.80 54810.90 88888.00 2012-10-01 16:33:32.625 275 12761.83 53.83 54810.90 88888.00 2012-10-01 16:33:32.750 275 12761.80 53.80 54810.93 88888.00 2012-10-01 16:33:32.875 275 12761.75 53.80 54810.93 88888.00 2012-10-01 16:33:33.000 275 12761.70 53.77 54810.90 88888.00 2012-10-01 16:33:33.125 275 12761.70 53.83 54810.93 88888.00 2012-10-01 16:33:33.250 275 12761.73 53.83 54810.93 88888.00 2012-10-01 16:33:33.375 275 12761.70 53.83 54810.90 88888.00 2012-10-01 16:33:33.500 275 12761.70 53.80 54810.93 88888.00 2012-10-01 16:33:33.625 275 12761.73 53.80 54810.93 88888.00 2012-10-01 16:33:33.750 275 12761.80 53.83 54810.90 88888.00 2012-10-01 16:33:33.875 275 12761.83 53.85 54810.93 88888.00 2012-10-01 16:33:34.000 275 12761.80 53.85 54810.93 88888.00 2012-10-01 16:33:34.125 275 12761.75 53.85 54810.93 88888.00 2012-10-01 16:33:34.250 275 12761.73 53.83 54810.95 88888.00 2012-10-01 16:33:34.375 275 12761.77 53.83 54810.93 88888.00 2012-10-01 16:33:34.500 275 12761.75 53.88 54810.93 88888.00 2012-10-01 16:33:34.625 275 12761.70 53.83 54810.93 88888.00 2012-10-01 16:33:34.750 275 12761.62 53.80 54810.88 88888.00 2012-10-01 16:33:34.875 275 12761.62 53.77 54810.90 88888.00 2012-10-01 16:33:35.000 275 12761.65 53.77 54810.88 88888.00 2012-10-01 16:33:35.125 275 12761.67 53.77 54810.90 88888.00 2012-10-01 16:33:35.250 275 12761.73 53.83 54810.90 88888.00 2012-10-01 16:33:35.375 275 12761.75 53.83 54810.93 88888.00 2012-10-01 16:33:35.500 275 12761.77 53.85 54810.95 88888.00 2012-10-01 16:33:35.625 275 12761.77 53.92 54810.95 88888.00 2012-10-01 16:33:35.750 275 12761.77 53.90 54810.93 88888.00 2012-10-01 16:33:35.875 275 12761.73 53.85 54810.90 88888.00 2012-10-01 16:33:36.000 275 12761.77 53.83 54810.88 88888.00 2012-10-01 16:33:36.125 275 12761.75 53.85 54810.93 88888.00 2012-10-01 16:33:36.250 275 12761.73 53.83 54810.93 88888.00 2012-10-01 16:33:36.375 275 12761.73 53.80 54810.93 88888.00 2012-10-01 16:33:36.500 275 12761.75 53.85 54810.95 88888.00 2012-10-01 16:33:36.625 275 12761.75 53.88 54810.93 88888.00 2012-10-01 16:33:36.750 275 12761.73 53.83 54810.93 88888.00 2012-10-01 16:33:36.875 275 12761.70 53.85 54810.93 88888.00 2012-10-01 16:33:37.000 275 12761.73 53.88 54810.93 88888.00 2012-10-01 16:33:37.125 275 12761.77 53.85 54810.90 88888.00 2012-10-01 16:33:37.250 275 12761.75 53.88 54810.95 88888.00 2012-10-01 16:33:37.375 275 12761.75 53.88 54810.93 88888.00 2012-10-01 16:33:37.500 275 12761.75 53.85 54810.93 88888.00 2012-10-01 16:33:37.625 275 12761.73 53.88 54810.93 88888.00 2012-10-01 16:33:37.750 275 12761.73 53.90 54810.93 88888.00 2012-10-01 16:33:37.875 275 12761.80 53.88 54810.93 88888.00 2012-10-01 16:33:38.000 275 12761.85 53.88 54810.93 88888.00 2012-10-01 16:33:38.125 275 12761.80 53.88 54810.93 88888.00 2012-10-01 16:33:38.250 275 12761.70 53.85 54810.93 88888.00 2012-10-01 16:33:38.375 275 12761.75 53.90 54810.90 88888.00 2012-10-01 16:33:38.500 275 12761.77 53.90 54810.90 88888.00 2012-10-01 16:33:38.625 275 12761.73 53.85 54810.88 88888.00 2012-10-01 16:33:38.750 275 12761.67 53.85 54810.90 88888.00 2012-10-01 16:33:38.875 275 12761.70 53.90 54810.95 88888.00 2012-10-01 16:33:39.000 275 12761.75 53.90 54810.90 88888.00 2012-10-01 16:33:39.125 275 12761.75 53.90 54810.93 88888.00 2012-10-01 16:33:39.250 275 12761.73 53.88 54810.93 88888.00 2012-10-01 16:33:39.375 275 12761.75 53.90 54810.95 88888.00 2012-10-01 16:33:39.500 275 12761.67 53.92 54810.95 88888.00 2012-10-01 16:33:39.625 275 12761.70 53.95 54810.93 88888.00 2012-10-01 16:33:39.750 275 12761.73 53.92 54810.90 88888.00 2012-10-01 16:33:39.875 275 12761.73 53.90 54810.93 88888.00 2012-10-01 16:33:40.000 275 12761.75 53.90 54810.90 88888.00 2012-10-01 16:33:40.125 275 12761.73 53.88 54810.93 88888.00 2012-10-01 16:33:40.250 275 12761.65 53.83 54810.90 88888.00 2012-10-01 16:33:40.375 275 12761.65 53.83 54810.90 88888.00 2012-10-01 16:33:40.500 275 12761.70 53.88 54810.90 88888.00 2012-10-01 16:33:40.625 275 12761.73 53.88 54810.90 88888.00 2012-10-01 16:33:40.750 275 12761.73 53.85 54810.90 88888.00 2012-10-01 16:33:40.875 275 12761.67 53.90 54810.90 88888.00 2012-10-01 16:33:41.000 275 12761.62 53.90 54810.93 88888.00 2012-10-01 16:33:41.125 275 12761.62 53.95 54810.93 88888.00 2012-10-01 16:33:41.250 275 12761.67 53.92 54810.90 88888.00 2012-10-01 16:33:41.375 275 12761.70 53.92 54810.90 88888.00 2012-10-01 16:33:41.500 275 12761.65 53.92 54810.90 88888.00 2012-10-01 16:33:41.625 275 12761.67 53.95 54810.93 88888.00 2012-10-01 16:33:41.750 275 12761.62 53.92 54810.95 88888.00 2012-10-01 16:33:41.875 275 12761.62 53.90 54810.93 88888.00 2012-10-01 16:33:42.000 275 12761.70 53.90 54810.90 88888.00 2012-10-01 16:33:42.125 275 12761.70 53.95 54810.90 88888.00 2012-10-01 16:33:42.250 275 12761.67 53.95 54810.93 88888.00 2012-10-01 16:33:42.375 275 12761.65 53.95 54810.90 88888.00 2012-10-01 16:33:42.500 275 12761.65 53.92 54810.90 88888.00 2012-10-01 16:33:42.625 275 12761.67 53.90 54810.90 88888.00 2012-10-01 16:33:42.750 275 12761.62 53.92 54810.93 88888.00 2012-10-01 16:33:42.875 275 12761.62 53.92 54810.93 88888.00 2012-10-01 16:33:43.000 275 12761.62 53.92 54810.95 88888.00 2012-10-01 16:33:43.125 275 12761.62 53.95 54810.95 88888.00 2012-10-01 16:33:43.250 275 12761.58 53.92 54810.97 88888.00 2012-10-01 16:33:43.375 275 12761.60 53.90 54810.90 88888.00 2012-10-01 16:33:43.500 275 12761.60 53.95 54810.90 88888.00 2012-10-01 16:33:43.625 275 12761.60 53.95 54810.95 88888.00 2012-10-01 16:33:43.750 275 12761.58 53.95 54810.97 88888.00 2012-10-01 16:33:43.875 275 12761.55 53.92 54810.93 88888.00 2012-10-01 16:33:44.000 275 12761.55 53.90 54810.90 88888.00 2012-10-01 16:33:44.125 275 12761.55 53.92 54810.90 88888.00 2012-10-01 16:33:44.250 275 12761.58 53.95 54810.93 88888.00 2012-10-01 16:33:44.375 275 12761.62 53.95 54810.93 88888.00 2012-10-01 16:33:44.500 275 12761.62 53.92 54810.90 88888.00 2012-10-01 16:33:44.625 275 12761.60 53.92 54810.90 88888.00 2012-10-01 16:33:44.750 275 12761.62 53.92 54810.93 88888.00 2012-10-01 16:33:44.875 275 12761.58 53.95 54810.93 88888.00 2012-10-01 16:33:45.000 275 12761.52 53.92 54810.95 88888.00 2012-10-01 16:33:45.125 275 12761.58 53.95 54810.95 88888.00 2012-10-01 16:33:45.250 275 12761.60 53.95 54810.95 88888.00 2012-10-01 16:33:45.375 275 12761.62 53.95 54810.95 88888.00 2012-10-01 16:33:45.500 275 12761.60 53.98 54810.95 88888.00 2012-10-01 16:33:45.625 275 12761.58 53.95 54810.93 88888.00 2012-10-01 16:33:45.750 275 12761.60 53.95 54810.93 88888.00 2012-10-01 16:33:45.875 275 12761.60 53.98 54810.93 88888.00 2012-10-01 16:33:46.000 275 12761.58 53.95 54810.93 88888.00 2012-10-01 16:33:46.125 275 12761.55 53.95 54810.90 88888.00 2012-10-01 16:33:46.250 275 12761.55 53.92 54810.90 88888.00 2012-10-01 16:33:46.375 275 12761.55 53.95 54810.93 88888.00 2012-10-01 16:33:46.500 275 12761.58 54.00 54810.93 88888.00 2012-10-01 16:33:46.625 275 12761.62 53.95 54810.93 88888.00 2012-10-01 16:33:46.750 275 12761.62 53.98 54810.93 88888.00 2012-10-01 16:33:46.875 275 12761.58 53.95 54810.93 88888.00 2012-10-01 16:33:47.000 275 12761.55 53.95 54810.90 88888.00 2012-10-01 16:33:47.125 275 12761.58 53.95 54810.90 88888.00 2012-10-01 16:33:47.250 275 12761.55 53.92 54810.90 88888.00 2012-10-01 16:33:47.375 275 12761.58 53.95 54810.90 88888.00 2012-10-01 16:33:47.500 275 12761.58 53.95 54810.90 88888.00 2012-10-01 16:33:47.625 275 12761.50 53.98 54810.90 88888.00 2012-10-01 16:33:47.750 275 12761.48 53.90 54810.90 88888.00 2012-10-01 16:33:47.875 275 12761.52 53.92 54810.90 88888.00 2012-10-01 16:33:48.000 275 12761.55 53.95 54810.90 88888.00 2012-10-01 16:33:48.125 275 12761.48 53.92 54810.88 88888.00 2012-10-01 16:33:48.250 275 12761.42 53.92 54810.93 88888.00 2012-10-01 16:33:48.375 275 12761.52 53.95 54810.93 88888.00 2012-10-01 16:33:48.500 275 12761.50 53.95 54810.95 88888.00 2012-10-01 16:33:48.625 275 12761.50 54.00 54810.95 88888.00 2012-10-01 16:33:48.750 275 12761.45 54.00 54810.93 88888.00 2012-10-01 16:33:48.875 275 12761.48 54.02 54810.93 88888.00 2012-10-01 16:33:49.000 275 12761.55 54.02 54810.95 88888.00 2012-10-01 16:33:49.125 275 12761.50 54.02 54810.95 88888.00 2012-10-01 16:33:49.250 275 12761.42 54.00 54810.93 88888.00 2012-10-01 16:33:49.375 275 12761.45 54.02 54810.95 88888.00 2012-10-01 16:33:49.500 275 12761.48 54.00 54810.93 88888.00 2012-10-01 16:33:49.625 275 12761.42 54.00 54810.95 88888.00 2012-10-01 16:33:49.750 275 12761.40 53.98 54810.93 88888.00 2012-10-01 16:33:49.875 275 12761.35 54.00 54810.90 88888.00 2012-10-01 16:33:50.000 275 12761.38 54.00 54810.93 88888.00 2012-10-01 16:33:50.125 275 12761.35 54.02 54810.93 88888.00 2012-10-01 16:33:50.250 275 12761.35 54.00 54810.93 88888.00 2012-10-01 16:33:50.375 275 12761.40 54.00 54810.90 88888.00 2012-10-01 16:33:50.500 275 12761.42 54.00 54810.90 88888.00 2012-10-01 16:33:50.625 275 12761.42 54.02 54810.90 88888.00 2012-10-01 16:33:50.750 275 12761.40 54.00 54810.88 88888.00 2012-10-01 16:33:50.875 275 12761.45 54.00 54810.88 88888.00 2012-10-01 16:33:51.000 275 12761.52 54.00 54810.88 88888.00 2012-10-01 16:33:51.125 275 12761.50 54.02 54810.90 88888.00 2012-10-01 16:33:51.250 275 12761.45 54.05 54810.93 88888.00 2012-10-01 16:33:51.375 275 12761.48 54.02 54810.88 88888.00 2012-10-01 16:33:51.500 275 12761.48 54.00 54810.88 88888.00 2012-10-01 16:33:51.625 275 12761.40 53.98 54810.88 88888.00 2012-10-01 16:33:51.750 275 12761.42 53.98 54810.88 88888.00 2012-10-01 16:33:51.875 275 12761.52 54.00 54810.88 88888.00 2012-10-01 16:33:52.000 275 12761.55 54.02 54810.90 88888.00 2012-10-01 16:33:52.125 275 12761.48 54.02 54810.90 88888.00 2012-10-01 16:33:52.250 275 12761.45 53.98 54810.88 88888.00 2012-10-01 16:33:52.375 275 12761.50 53.98 54810.88 88888.00 2012-10-01 16:33:52.500 275 12761.48 53.98 54810.90 88888.00 2012-10-01 16:33:52.625 275 12761.40 54.00 54810.90 88888.00 2012-10-01 16:33:52.750 275 12761.35 54.02 54810.90 88888.00 2012-10-01 16:33:52.875 275 12761.35 54.00 54810.90 88888.00 2012-10-01 16:33:53.000 275 12761.38 54.00 54810.88 88888.00 2012-10-01 16:33:53.125 275 12761.42 54.02 54810.88 88888.00 2012-10-01 16:33:53.250 275 12761.45 54.02 54810.93 88888.00 2012-10-01 16:33:53.375 275 12761.40 54.05 54810.93 88888.00 2012-10-01 16:33:53.500 275 12761.40 54.05 54810.95 88888.00 2012-10-01 16:33:53.625 275 12761.45 54.05 54810.93 88888.00 2012-10-01 16:33:53.750 275 12761.40 54.05 54810.93 88888.00 2012-10-01 16:33:53.875 275 12761.30 54.05 54810.93 88888.00 2012-10-01 16:33:54.000 275 12761.30 54.02 54810.90 88888.00 2012-10-01 16:33:54.125 275 12761.30 54.05 54810.93 88888.00 2012-10-01 16:33:54.250 275 12761.27 54.08 54810.95 88888.00 2012-10-01 16:33:54.375 275 12761.35 54.08 54810.93 88888.00 2012-10-01 16:33:54.500 275 12761.35 54.08 54810.93 88888.00 2012-10-01 16:33:54.625 275 12761.33 54.08 54810.93 88888.00 2012-10-01 16:33:54.750 275 12761.30 54.05 54810.90 88888.00 2012-10-01 16:33:54.875 275 12761.27 54.02 54810.90 88888.00 2012-10-01 16:33:55.000 275 12761.30 54.02 54810.90 88888.00 2012-10-01 16:33:55.125 275 12761.35 54.02 54810.93 88888.00 2012-10-01 16:33:55.250 275 12761.35 54.00 54810.88 88888.00 2012-10-01 16:33:55.375 275 12761.38 53.98 54810.88 88888.00 2012-10-01 16:33:55.500 275 12761.38 54.05 54810.88 88888.00 2012-10-01 16:33:55.625 275 12761.38 54.05 54810.90 88888.00 2012-10-01 16:33:55.750 275 12761.35 54.05 54810.90 88888.00 2012-10-01 16:33:55.875 275 12761.38 54.05 54810.90 88888.00 2012-10-01 16:33:56.000 275 12761.38 54.05 54810.90 88888.00 2012-10-01 16:33:56.125 275 12761.35 54.05 54810.90 88888.00 2012-10-01 16:33:56.250 275 12761.33 54.08 54810.90 88888.00 2012-10-01 16:33:56.375 275 12761.30 54.08 54810.90 88888.00 2012-10-01 16:33:56.500 275 12761.17 54.05 54810.88 88888.00 2012-10-01 16:33:56.625 275 12761.17 54.05 54810.88 88888.00 2012-10-01 16:33:56.750 275 12761.23 54.08 54810.90 88888.00 2012-10-01 16:33:56.875 275 12761.25 54.05 54810.88 88888.00 2012-10-01 16:33:57.000 275 12761.35 54.02 54810.88 88888.00 2012-10-01 16:33:57.125 275 12761.35 54.08 54810.90 88888.00 2012-10-01 16:33:57.250 275 12761.30 54.12 54810.93 88888.00 2012-10-01 16:33:57.375 275 12761.25 54.10 54810.90 88888.00 2012-10-01 16:33:57.500 275 12761.35 54.02 54810.88 88888.00 2012-10-01 16:33:57.625 275 12761.35 54.05 54810.88 88888.00 2012-10-01 16:33:57.750 275 12761.27 54.02 54810.88 88888.00 2012-10-01 16:33:57.875 275 12761.27 54.05 54810.90 88888.00 2012-10-01 16:33:58.000 275 12761.35 54.08 54810.90 88888.00 2012-10-01 16:33:58.125 275 12761.40 54.08 54810.90 88888.00 2012-10-01 16:33:58.250 275 12761.30 54.08 54810.90 88888.00 2012-10-01 16:33:58.375 275 12761.30 54.10 54810.90 88888.00 2012-10-01 16:33:58.500 275 12761.33 54.10 54810.93 88888.00 2012-10-01 16:33:58.625 275 12761.33 54.10 54810.93 88888.00 2012-10-01 16:33:58.750 275 12761.33 54.08 54810.90 88888.00 2012-10-01 16:33:58.875 275 12761.38 54.05 54810.93 88888.00 2012-10-01 16:33:59.000 275 12761.35 54.08 54810.88 88888.00 2012-10-01 16:33:59.125 275 12761.27 54.08 54810.90 88888.00 2012-10-01 16:33:59.250 275 12761.27 54.08 54810.90 88888.00 2012-10-01 16:33:59.375 275 12761.33 54.08 54810.88 88888.00 2012-10-01 16:33:59.500 275 12761.38 54.08 54810.93 88888.00 2012-10-01 16:33:59.625 275 12761.35 54.12 54810.90 88888.00 2012-10-01 16:33:59.750 275 12761.35 54.10 54810.90 88888.00 2012-10-01 16:33:59.875 275 12761.25 54.10 54810.90 88888.00 2012-10-01 16:34:00.000 275 12761.23 54.08 54810.88 88888.00 2012-10-01 16:34:00.125 275 12761.27 54.10 54810.93 88888.00 2012-10-01 16:34:00.250 275 12761.27 54.08 54810.95 88888.00 2012-10-01 16:34:00.375 275 12761.25 54.08 54810.90 88888.00 2012-10-01 16:34:00.500 275 12761.25 54.10 54810.93 88888.00 2012-10-01 16:34:00.625 275 12761.33 54.15 54810.95 88888.00 2012-10-01 16:34:00.750 275 12761.27 54.10 54810.93 88888.00 2012-10-01 16:34:00.875 275 12761.23 54.08 54810.90 88888.00 2012-10-01 16:34:01.000 275 12761.20 54.10 54810.93 88888.00 2012-10-01 16:34:01.125 275 12761.25 54.12 54810.93 88888.00 2012-10-01 16:34:01.250 275 12761.17 54.08 54810.93 88888.00 2012-10-01 16:34:01.375 275 12761.17 54.05 54810.93 88888.00 2012-10-01 16:34:01.500 275 12761.23 54.08 54810.90 88888.00 2012-10-01 16:34:01.625 275 12761.23 54.10 54810.90 88888.00 2012-10-01 16:34:01.750 275 12761.23 54.10 54810.93 88888.00 2012-10-01 16:34:01.875 275 12761.23 54.08 54810.93 88888.00 2012-10-01 16:34:02.000 275 12761.23 54.08 54810.88 88888.00 2012-10-01 16:34:02.125 275 12761.23 54.10 54810.90 88888.00 2012-10-01 16:34:02.250 275 12761.23 54.10 54810.93 88888.00 2012-10-01 16:34:02.375 275 12761.23 54.10 54810.93 88888.00 2012-10-01 16:34:02.500 275 12761.20 54.10 54810.93 88888.00 2012-10-01 16:34:02.625 275 12761.15 54.08 54810.93 88888.00 2012-10-01 16:34:02.750 275 12761.10 54.05 54810.93 88888.00 2012-10-01 16:34:02.875 275 12761.15 54.05 54810.90 88888.00 2012-10-01 16:34:03.000 275 12761.20 54.08 54810.90 88888.00 2012-10-01 16:34:03.125 275 12761.20 54.05 54810.93 88888.00 2012-10-01 16:34:03.250 275 12761.10 54.05 54810.90 88888.00 2012-10-01 16:34:03.375 275 12761.15 54.02 54810.90 88888.00 2012-10-01 16:34:03.500 275 12761.15 54.05 54810.90 88888.00 2012-10-01 16:34:03.625 275 12761.17 54.08 54810.93 88888.00 2012-10-01 16:34:03.750 275 12761.15 54.05 54810.93 88888.00 2012-10-01 16:34:03.875 275 12761.10 54.08 54810.93 88888.00 2012-10-01 16:34:04.000 275 12761.10 54.12 54810.93 88888.00 2012-10-01 16:34:04.125 275 12761.20 54.12 54810.93 88888.00 2012-10-01 16:34:04.250 275 12761.15 54.08 54810.93 88888.00 2012-10-01 16:34:04.375 275 12761.08 54.05 54810.93 88888.00 2012-10-01 16:34:04.500 275 12761.10 54.05 54810.93 88888.00 2012-10-01 16:34:04.625 275 12761.20 54.10 54810.90 88888.00 2012-10-01 16:34:04.750 275 12761.23 54.15 54810.95 88888.00 2012-10-01 16:34:04.875 275 12761.23 54.15 54810.97 88888.00 2012-10-01 16:34:05.000 275 12761.17 54.10 54810.93 88888.00 2012-10-01 16:34:05.125 275 12761.17 54.08 54810.93 88888.00 2012-10-01 16:34:05.250 275 12761.10 54.12 54810.93 88888.00 2012-10-01 16:34:05.375 275 12761.08 54.12 54810.90 88888.00 2012-10-01 16:34:05.500 275 12761.08 54.12 54810.93 88888.00 2012-10-01 16:34:05.625 275 12761.15 54.08 54810.93 88888.00 2012-10-01 16:34:05.750 275 12761.12 54.08 54810.90 88888.00 2012-10-01 16:34:05.875 275 12761.08 54.05 54810.90 88888.00 2012-10-01 16:34:06.000 275 12761.08 54.05 54810.88 88888.00 2012-10-01 16:34:06.125 275 12761.17 54.10 54810.90 88888.00 2012-10-01 16:34:06.250 275 12761.20 54.10 54810.93 88888.00 2012-10-01 16:34:06.375 275 12761.23 54.15 54810.93 88888.00 2012-10-01 16:34:06.500 275 12761.17 54.12 54810.88 88888.00 2012-10-01 16:34:06.625 275 12761.05 54.10 54810.88 88888.00 2012-10-01 16:34:06.750 275 12761.02 54.10 54810.88 88888.00 2012-10-01 16:34:06.875 275 12761.00 54.10 54810.90 88888.00 2012-10-01 16:34:07.000 275 12761.05 54.08 54810.90 88888.00 2012-10-01 16:34:07.125 275 12761.20 54.08 54810.90 88888.00 2012-10-01 16:34:07.250 275 12761.23 54.08 54810.90 88888.00 2012-10-01 16:34:07.375 275 12761.20 54.08 54810.88 88888.00 2012-10-01 16:34:07.500 275 12761.23 54.08 54810.93 88888.00 2012-10-01 16:34:07.625 275 12761.17 54.10 54810.90 88888.00 2012-10-01 16:34:07.750 275 12761.15 54.10 54810.93 88888.00 2012-10-01 16:34:07.875 275 12761.12 54.12 54810.90 88888.00 2012-10-01 16:34:08.000 275 12761.10 54.12 54810.90 88888.00 2012-10-01 16:34:08.125 275 12761.10 54.15 54810.93 88888.00 2012-10-01 16:34:08.250 275 12761.10 54.15 54810.95 88888.00 2012-10-01 16:34:08.375 275 12761.02 54.12 54810.93 88888.00 2012-10-01 16:34:08.500 275 12761.05 54.12 54810.93 88888.00 2012-10-01 16:34:08.625 275 12761.12 54.12 54810.93 88888.00 2012-10-01 16:34:08.750 275 12761.17 54.12 54810.95 88888.00 2012-10-01 16:34:08.875 275 12761.12 54.12 54810.95 88888.00 2012-10-01 16:34:09.000 275 12761.10 54.10 54810.93 88888.00 2012-10-01 16:34:09.125 275 12761.08 54.10 54810.93 88888.00 2012-10-01 16:34:09.250 275 12761.10 54.08 54810.90 88888.00 2012-10-01 16:34:09.375 275 12761.15 54.10 54810.90 88888.00 2012-10-01 16:34:09.500 275 12761.12 54.12 54810.90 88888.00 2012-10-01 16:34:09.625 275 12761.05 54.12 54810.90 88888.00 2012-10-01 16:34:09.750 275 12761.05 54.15 54810.93 88888.00 2012-10-01 16:34:09.875 275 12761.08 54.17 54810.93 88888.00 2012-10-01 16:34:10.000 275 12761.15 54.15 54810.93 88888.00 2012-10-01 16:34:10.125 275 12761.15 54.10 54810.90 88888.00 2012-10-01 16:34:10.250 275 12761.10 54.10 54810.93 88888.00 2012-10-01 16:34:10.375 275 12761.10 54.10 54810.93 88888.00 2012-10-01 16:34:10.500 275 12761.12 54.15 54810.90 88888.00 2012-10-01 16:34:10.625 275 12761.12 54.12 54810.95 88888.00 2012-10-01 16:34:10.750 275 12761.08 54.12 54810.93 88888.00 2012-10-01 16:34:10.875 275 12761.05 54.12 54810.88 88888.00 2012-10-01 16:34:11.000 275 12761.02 54.15 54810.90 88888.00 2012-10-01 16:34:11.125 275 12761.08 54.17 54810.90 88888.00 2012-10-01 16:34:11.250 275 12761.10 54.17 54810.95 88888.00 2012-10-01 16:34:11.375 275 12761.15 54.20 54810.95 88888.00 2012-10-01 16:34:11.500 275 12761.05 54.20 54810.95 88888.00 2012-10-01 16:34:11.625 275 12761.05 54.15 54810.93 88888.00 2012-10-01 16:34:11.750 275 12761.08 54.17 54810.93 88888.00 2012-10-01 16:34:11.875 275 12761.08 54.17 54810.93 88888.00 2012-10-01 16:34:12.000 275 12761.08 54.17 54810.90 88888.00 2012-10-01 16:34:12.125 275 12761.05 54.17 54810.93 88888.00 2012-10-01 16:34:12.250 275 12760.98 54.15 54810.93 88888.00 2012-10-01 16:34:12.375 275 12761.02 54.20 54810.93 88888.00 2012-10-01 16:34:12.500 275 12760.95 54.20 54810.93 88888.00 2012-10-01 16:34:12.625 275 12760.95 54.17 54810.90 88888.00 2012-10-01 16:34:12.750 275 12760.95 54.20 54810.93 88888.00 2012-10-01 16:34:12.875 275 12760.98 54.23 54810.93 88888.00 2012-10-01 16:34:13.000 275 12760.98 54.20 54810.93 88888.00 2012-10-01 16:34:13.125 275 12760.92 54.17 54810.88 88888.00 2012-10-01 16:34:13.250 275 12760.90 54.20 54810.90 88888.00 2012-10-01 16:34:13.375 275 12760.95 54.20 54810.90 88888.00 2012-10-01 16:34:13.500 275 12761.05 54.20 54810.90 88888.00 2012-10-01 16:34:13.625 275 12761.00 54.20 54810.90 88888.00 2012-10-01 16:34:13.750 275 12760.98 54.17 54810.88 88888.00 2012-10-01 16:34:13.875 275 12760.95 54.23 54810.90 88888.00 2012-10-01 16:34:14.000 275 12760.90 54.23 54810.90 88888.00 2012-10-01 16:34:14.125 275 12760.98 54.20 54810.90 88888.00 2012-10-01 16:34:14.250 275 12761.05 54.20 54810.90 88888.00 2012-10-01 16:34:14.375 275 12761.05 54.20 54810.90 88888.00 2012-10-01 16:34:14.500 275 12761.05 54.20 54810.88 88888.00 2012-10-01 16:34:14.625 275 12761.05 54.23 54810.90 88888.00 2012-10-01 16:34:14.750 275 12761.05 54.23 54810.93 88888.00 2012-10-01 16:34:14.875 275 12761.00 54.23 54810.93 88888.00 2012-10-01 16:34:15.000 275 12760.95 54.23 54810.88 88888.00 2012-10-01 16:34:15.125 275 12760.95 54.25 54810.90 88888.00 2012-10-01 16:34:15.250 275 12760.92 54.23 54810.90 88888.00 2012-10-01 16:34:15.375 275 12760.90 54.20 54810.90 88888.00 2012-10-01 16:34:15.500 275 12760.88 54.25 54810.90 88888.00 2012-10-01 16:34:15.625 275 12760.98 54.27 54810.93 88888.00 2012-10-01 16:34:15.750 275 12761.00 54.30 54810.93 88888.00 2012-10-01 16:34:15.875 275 12761.05 54.30 54810.93 88888.00 2012-10-01 16:34:16.000 275 12761.08 54.27 54810.90 88888.00 2012-10-01 16:34:16.125 275 12761.02 54.27 54810.93 88888.00 2012-10-01 16:34:16.250 275 12761.00 54.27 54810.93 88888.00 2012-10-01 16:34:16.375 275 12760.92 54.27 54810.90 88888.00 2012-10-01 16:34:16.500 275 12760.88 54.23 54810.90 88888.00 2012-10-01 16:34:16.625 275 12760.85 54.23 54810.90 88888.00 2012-10-01 16:34:16.750 275 12760.92 54.27 54810.90 88888.00 2012-10-01 16:34:16.875 275 12760.95 54.25 54810.90 88888.00 2012-10-01 16:34:17.000 275 12760.98 54.25 54810.88 88888.00 2012-10-01 16:34:17.125 275 12761.02 54.25 54810.88 88888.00 2012-10-01 16:34:17.250 275 12761.02 54.25 54810.88 88888.00 2012-10-01 16:34:17.375 275 12761.00 54.23 54810.88 88888.00 2012-10-01 16:34:17.500 275 12761.00 54.25 54810.88 88888.00 2012-10-01 16:34:17.625 275 12760.95 54.27 54810.88 88888.00 2012-10-01 16:34:17.750 275 12760.92 54.27 54810.90 88888.00 2012-10-01 16:34:17.875 275 12760.98 54.27 54810.88 88888.00 2012-10-01 16:34:18.000 275 12760.92 54.25 54810.85 88888.00 2012-10-01 16:34:18.125 275 12760.95 54.30 54810.90 88888.00 2012-10-01 16:34:18.250 275 12760.88 54.30 54810.88 88888.00 2012-10-01 16:34:18.375 275 12760.85 54.30 54810.88 88888.00 2012-10-01 16:34:18.500 275 12760.88 54.30 54810.88 88888.00 2012-10-01 16:34:18.625 275 12760.88 54.30 54810.85 88888.00 2012-10-01 16:34:18.750 275 12760.88 54.30 54810.85 88888.00 2012-10-01 16:34:18.875 275 12760.85 54.27 54810.88 88888.00 2012-10-01 16:34:19.000 275 12760.85 54.27 54810.85 88888.00 2012-10-01 16:34:19.125 275 12760.88 54.25 54810.85 88888.00 2012-10-01 16:34:19.250 275 12760.85 54.25 54810.88 88888.00 2012-10-01 16:34:19.375 275 12760.88 54.35 54810.90 88888.00 2012-10-01 16:34:19.500 275 12760.85 54.35 54810.90 88888.00 2012-10-01 16:34:19.625 275 12760.83 54.33 54810.90 88888.00 2012-10-01 16:34:19.750 275 12760.80 54.30 54810.90 88888.00 2012-10-01 16:34:19.875 275 12760.85 54.35 54810.90 88888.00 2012-10-01 16:34:20.000 275 12760.85 54.35 54810.88 88888.00 2012-10-01 16:34:20.125 275 12760.83 54.35 54810.88 88888.00 2012-10-01 16:34:20.250 275 12760.75 54.30 54810.88 88888.00 2012-10-01 16:34:20.375 275 12760.77 54.30 54810.85 88888.00 2012-10-01 16:34:20.500 275 12760.85 54.30 54810.85 88888.00 2012-10-01 16:34:20.625 275 12760.88 54.33 54810.88 88888.00 2012-10-01 16:34:20.750 275 12760.92 54.33 54810.88 88888.00 2012-10-01 16:34:20.875 275 12760.90 54.35 54810.88 88888.00 2012-10-01 16:34:21.000 275 12760.85 54.35 54810.85 88888.00 2012-10-01 16:34:21.125 275 12760.88 54.38 54810.85 88888.00 2012-10-01 16:34:21.250 275 12760.90 54.33 54810.82 88888.00 2012-10-01 16:34:21.375 275 12760.90 54.35 54810.82 88888.00 2012-10-01 16:34:21.500 275 12760.92 54.35 54810.82 88888.00 2012-10-01 16:34:21.625 275 12760.95 54.35 54810.85 88888.00 2012-10-01 16:34:21.750 275 12760.92 54.35 54810.85 88888.00 2012-10-01 16:34:21.875 275 12760.92 54.35 54810.85 88888.00 2012-10-01 16:34:22.000 275 12760.92 54.38 54810.82 88888.00 2012-10-01 16:34:22.125 275 12760.92 54.42 54810.85 88888.00 2012-10-01 16:34:22.250 275 12760.90 54.40 54810.90 88888.00 2012-10-01 16:34:22.375 275 12760.95 54.42 54810.88 88888.00 2012-10-01 16:34:22.500 275 12760.90 54.42 54810.88 88888.00 2012-10-01 16:34:22.625 275 12760.85 54.40 54810.85 88888.00 2012-10-01 16:34:22.750 275 12760.88 54.38 54810.82 88888.00 2012-10-01 16:34:22.875 275 12760.85 54.38 54810.85 88888.00 2012-10-01 16:34:23.000 275 12760.88 54.38 54810.85 88888.00 2012-10-01 16:34:23.125 275 12760.90 54.40 54810.88 88888.00 2012-10-01 16:34:23.250 275 12760.85 54.42 54810.88 88888.00 2012-10-01 16:34:23.375 275 12760.85 54.38 54810.85 88888.00 2012-10-01 16:34:23.500 275 12760.83 54.35 54810.82 88888.00 2012-10-01 16:34:23.625 275 12760.83 54.35 54810.82 88888.00 2012-10-01 16:34:23.750 275 12760.80 54.38 54810.82 88888.00 2012-10-01 16:34:23.875 275 12760.77 54.38 54810.85 88888.00 2012-10-01 16:34:24.000 275 12760.77 54.42 54810.85 88888.00 2012-10-01 16:34:24.125 275 12760.80 54.40 54810.85 88888.00 2012-10-01 16:34:24.250 275 12760.77 54.38 54810.85 88888.00 2012-10-01 16:34:24.375 275 12760.77 54.38 54810.85 88888.00 2012-10-01 16:34:24.500 275 12760.75 54.40 54810.82 88888.00 2012-10-01 16:34:24.625 275 12760.83 54.42 54810.82 88888.00 2012-10-01 16:34:24.750 275 12760.88 54.42 54810.90 88888.00 2012-10-01 16:34:24.875 275 12760.85 54.40 54810.90 88888.00 2012-10-01 16:34:25.000 275 12760.85 54.40 54810.85 88888.00 2012-10-01 16:34:25.125 275 12760.90 54.45 54810.88 88888.00 2012-10-01 16:34:25.250 275 12760.85 54.42 54810.88 88888.00 2012-10-01 16:34:25.375 275 12760.83 54.42 54810.88 88888.00 2012-10-01 16:34:25.500 275 12760.77 54.40 54810.88 88888.00 2012-10-01 16:34:25.625 275 12760.77 54.45 54810.85 88888.00 2012-10-01 16:34:25.750 275 12760.77 54.48 54810.90 88888.00 2012-10-01 16:34:25.875 275 12760.83 54.45 54810.90 88888.00 2012-10-01 16:34:26.000 275 12760.88 54.42 54810.85 88888.00 2012-10-01 16:34:26.125 275 12760.85 54.48 54810.88 88888.00 2012-10-01 16:34:26.250 275 12760.80 54.48 54810.88 88888.00 2012-10-01 16:34:26.375 275 12760.80 54.45 54810.85 88888.00 2012-10-01 16:34:26.500 275 12760.83 54.45 54810.88 88888.00 2012-10-01 16:34:26.625 275 12760.80 54.48 54810.90 88888.00 2012-10-01 16:34:26.750 275 12760.77 54.45 54810.82 88888.00 2012-10-01 16:34:26.875 275 12760.80 54.42 54810.82 88888.00 2012-10-01 16:34:27.000 275 12760.80 54.45 54810.85 88888.00 2012-10-01 16:34:27.125 275 12760.80 54.45 54810.88 88888.00 2012-10-01 16:34:27.250 275 12760.77 54.45 54810.82 88888.00 2012-10-01 16:34:27.375 275 12760.80 54.48 54810.85 88888.00 2012-10-01 16:34:27.500 275 12760.80 54.48 54810.82 88888.00 2012-10-01 16:34:27.625 275 12760.83 54.48 54810.85 88888.00 2012-10-01 16:34:27.750 275 12760.77 54.48 54810.85 88888.00 2012-10-01 16:34:27.875 275 12760.77 54.52 54810.85 88888.00 2012-10-01 16:34:28.000 275 12760.80 54.50 54810.85 88888.00 2012-10-01 16:34:28.125 275 12760.83 54.52 54810.90 88888.00 2012-10-01 16:34:28.250 275 12760.80 54.52 54810.93 88888.00 2012-10-01 16:34:28.375 275 12760.75 54.50 54810.88 88888.00 2012-10-01 16:34:28.500 275 12760.77 54.48 54810.85 88888.00 2012-10-01 16:34:28.625 275 12760.80 54.50 54810.82 88888.00 2012-10-01 16:34:28.750 275 12760.77 54.50 54810.82 88888.00 2012-10-01 16:34:28.875 275 12760.73 54.50 54810.82 88888.00 2012-10-01 16:34:29.000 275 12760.77 54.50 54810.82 88888.00 2012-10-01 16:34:29.125 275 12760.77 54.50 54810.82 88888.00 2012-10-01 16:34:29.250 275 12760.73 54.48 54810.82 88888.00 2012-10-01 16:34:29.375 275 12760.77 54.50 54810.82 88888.00 2012-10-01 16:34:29.500 275 12760.75 54.52 54810.85 88888.00 2012-10-01 16:34:29.625 275 12760.70 54.52 54810.85 88888.00 2012-10-01 16:34:29.750 275 12760.67 54.52 54810.85 88888.00 2012-10-01 16:34:29.875 275 12760.75 54.52 54810.85 88888.00 2012-10-01 16:34:30.000 275 12760.77 54.55 54810.85 88888.00 2012-10-01 16:34:30.125 275 12760.75 54.55 54810.88 88888.00 2012-10-01 16:34:30.250 275 12760.75 54.52 54810.85 88888.00 2012-10-01 16:34:30.375 275 12760.77 54.50 54810.82 88888.00 2012-10-01 16:34:30.500 275 12760.75 54.50 54810.82 88888.00 2012-10-01 16:34:30.625 275 12760.77 54.55 54810.85 88888.00 2012-10-01 16:34:30.750 275 12760.77 54.55 54810.85 88888.00 2012-10-01 16:34:30.875 275 12760.75 54.52 54810.85 88888.00 2012-10-01 16:34:31.000 275 12760.77 54.55 54810.82 88888.00 2012-10-01 16:34:31.125 275 12760.73 54.52 54810.85 88888.00 2012-10-01 16:34:31.250 275 12760.70 54.52 54810.85 88888.00 2012-10-01 16:34:31.375 275 12760.73 54.52 54810.85 88888.00 2012-10-01 16:34:31.500 275 12760.80 54.52 54810.85 88888.00 2012-10-01 16:34:31.625 275 12760.80 54.55 54810.88 88888.00 2012-10-01 16:34:31.750 275 12760.80 54.52 54810.85 88888.00 2012-10-01 16:34:31.875 275 12760.77 54.52 54810.82 88888.00 2012-10-01 16:34:32.000 275 12760.73 54.55 54810.82 88888.00 2012-10-01 16:34:32.125 275 12760.70 54.55 54810.82 88888.00 2012-10-01 16:34:32.250 275 12760.67 54.52 54810.85 88888.00 2012-10-01 16:34:32.375 275 12760.70 54.55 54810.82 88888.00 2012-10-01 16:34:32.500 275 12760.70 54.58 54810.88 88888.00 2012-10-01 16:34:32.625 275 12760.70 54.55 54810.85 88888.00 2012-10-01 16:34:32.750 275 12760.75 54.52 54810.85 88888.00 2012-10-01 16:34:32.875 275 12760.73 54.55 54810.82 88888.00 2012-10-01 16:34:33.000 275 12760.77 54.58 54810.82 88888.00 2012-10-01 16:34:33.125 275 12760.77 54.60 54810.85 88888.00 2012-10-01 16:34:33.250 275 12760.73 54.52 54810.82 88888.00 2012-10-01 16:34:33.375 275 12760.73 54.52 54810.82 88888.00 2012-10-01 16:34:33.500 275 12760.73 54.58 54810.82 88888.00 2012-10-01 16:34:33.625 275 12760.75 54.60 54810.82 88888.00 2012-10-01 16:34:33.750 275 12760.85 54.60 54810.85 88888.00 2012-10-01 16:34:33.875 275 12760.83 54.58 54810.85 88888.00 2012-10-01 16:34:34.000 275 12760.77 54.58 54810.82 88888.00 2012-10-01 16:34:34.125 275 12760.70 54.55 54810.80 88888.00 2012-10-01 16:34:34.250 275 12760.67 54.52 54810.82 88888.00 2012-10-01 16:34:34.375 275 12760.70 54.55 54810.82 88888.00 2012-10-01 16:34:34.500 275 12760.70 54.55 54810.82 88888.00 2012-10-01 16:34:34.625 275 12760.67 54.55 54810.78 88888.00 2012-10-01 16:34:34.750 275 12760.67 54.55 54810.78 88888.00 2012-10-01 16:34:34.875 275 12760.70 54.58 54810.80 88888.00 2012-10-01 16:34:35.000 275 12760.65 54.58 54810.78 88888.00 2012-10-01 16:34:35.125 275 12760.62 54.58 54810.80 88888.00 2012-10-01 16:34:35.250 275 12760.67 54.58 54810.82 88888.00 2012-10-01 16:34:35.375 275 12760.65 54.60 54810.85 88888.00 2012-10-01 16:34:35.500 275 12760.58 54.60 54810.82 88888.00 2012-10-01 16:34:35.625 275 12760.50 54.60 54810.82 88888.00 2012-10-01 16:34:35.750 275 12760.50 54.58 54810.80 88888.00 2012-10-01 16:34:35.875 275 12760.55 54.58 54810.82 88888.00 2012-10-01 16:34:36.000 275 12760.60 54.60 54810.80 88888.00 2012-10-01 16:34:36.125 275 12760.55 54.58 54810.82 88888.00 2012-10-01 16:34:36.250 275 12760.48 54.58 54810.85 88888.00 2012-10-01 16:34:36.375 275 12760.48 54.62 54810.88 88888.00 2012-10-01 16:34:36.500 275 12760.45 54.62 54810.82 88888.00 2012-10-01 16:34:36.625 275 12760.42 54.58 54810.80 88888.00 2012-10-01 16:34:36.750 275 12760.50 54.60 54810.82 88888.00 2012-10-01 16:34:36.875 275 12760.52 54.60 54810.85 88888.00 2012-10-01 16:34:37.000 275 12760.52 54.60 54810.82 88888.00 2012-10-01 16:34:37.125 275 12760.50 54.60 54810.82 88888.00 2012-10-01 16:34:37.250 275 12760.52 54.60 54810.82 88888.00 2012-10-01 16:34:37.375 275 12760.58 54.60 54810.80 88888.00 2012-10-01 16:34:37.500 275 12760.58 54.62 54810.80 88888.00 2012-10-01 16:34:37.625 275 12760.58 54.60 54810.80 88888.00 2012-10-01 16:34:37.750 275 12760.60 54.58 54810.78 88888.00 2012-10-01 16:34:37.875 275 12760.62 54.60 54810.82 88888.00 2012-10-01 16:34:38.000 275 12760.60 54.62 54810.82 88888.00 2012-10-01 16:34:38.125 275 12760.60 54.62 54810.85 88888.00 2012-10-01 16:34:38.250 275 12760.58 54.60 54810.85 88888.00 2012-10-01 16:34:38.375 275 12760.62 54.62 54810.80 88888.00 2012-10-01 16:34:38.500 275 12760.65 54.62 54810.82 88888.00 2012-10-01 16:34:38.625 275 12760.67 54.62 54810.82 88888.00 2012-10-01 16:34:38.750 275 12760.70 54.62 54810.85 88888.00 2012-10-01 16:34:38.875 275 12760.67 54.65 54810.82 88888.00 2012-10-01 16:34:39.000 275 12760.58 54.62 54810.80 88888.00 2012-10-01 16:34:39.125 275 12760.50 54.62 54810.80 88888.00 2012-10-01 16:34:39.250 275 12760.48 54.62 54810.82 88888.00 2012-10-01 16:34:39.375 275 12760.55 54.65 54810.82 88888.00 2012-10-01 16:34:39.500 275 12760.65 54.65 54810.80 88888.00 2012-10-01 16:34:39.625 275 12760.65 54.62 54810.82 88888.00 2012-10-01 16:34:39.750 275 12760.62 54.65 54810.85 88888.00 2012-10-01 16:34:39.875 275 12760.60 54.62 54810.85 88888.00 2012-10-01 16:34:40.000 275 12760.62 54.65 54810.85 88888.00 2012-10-01 16:34:40.125 275 12760.70 54.67 54810.88 88888.00 2012-10-01 16:34:40.250 275 12760.70 54.65 54810.82 88888.00 2012-10-01 16:34:40.375 275 12760.70 54.67 54810.82 88888.00 2012-10-01 16:34:40.500 275 12760.62 54.67 54810.82 88888.00 2012-10-01 16:34:40.625 275 12760.60 54.67 54810.82 88888.00 2012-10-01 16:34:40.750 275 12760.65 54.70 54810.85 88888.00 2012-10-01 16:34:40.875 275 12760.67 54.65 54810.82 88888.00 2012-10-01 16:34:41.000 275 12760.62 54.65 54810.82 88888.00 2012-10-01 16:34:41.125 275 12760.58 54.70 54810.82 88888.00 2012-10-01 16:34:41.250 275 12760.55 54.67 54810.82 88888.00 2012-10-01 16:34:41.375 275 12760.60 54.67 54810.80 88888.00 2012-10-01 16:34:41.500 275 12760.58 54.67 54810.78 88888.00 2012-10-01 16:34:41.625 275 12760.55 54.70 54810.78 88888.00 2012-10-01 16:34:41.750 275 12760.52 54.73 54810.80 88888.00 2012-10-01 16:34:41.875 275 12760.58 54.73 54810.82 88888.00 2012-10-01 16:34:42.000 275 12760.65 54.73 54810.82 88888.00 2012-10-01 16:34:42.125 275 12760.65 54.73 54810.82 88888.00 2012-10-01 16:34:42.250 275 12760.52 54.70 54810.82 88888.00 2012-10-01 16:34:42.375 275 12760.55 54.73 54810.82 88888.00 2012-10-01 16:34:42.500 275 12760.67 54.75 54810.82 88888.00 2012-10-01 16:34:42.625 275 12760.70 54.75 54810.82 88888.00 2012-10-01 16:34:42.750 275 12760.70 54.73 54810.80 88888.00 2012-10-01 16:34:42.875 275 12760.67 54.73 54810.82 88888.00 2012-10-01 16:34:43.000 275 12760.65 54.73 54810.82 88888.00 2012-10-01 16:34:43.125 275 12760.60 54.75 54810.82 88888.00 2012-10-01 16:34:43.250 275 12760.55 54.73 54810.80 88888.00 2012-10-01 16:34:43.375 275 12760.58 54.75 54810.82 88888.00 2012-10-01 16:34:43.500 275 12760.58 54.77 54810.85 88888.00 2012-10-01 16:34:43.625 275 12760.58 54.77 54810.82 88888.00 2012-10-01 16:34:43.750 275 12760.58 54.75 54810.82 88888.00 2012-10-01 16:34:43.875 275 12760.52 54.77 54810.80 88888.00 2012-10-01 16:34:44.000 275 12760.45 54.75 54810.78 88888.00 2012-10-01 16:34:44.125 275 12760.48 54.75 54810.82 88888.00 2012-10-01 16:34:44.250 275 12760.55 54.75 54810.82 88888.00 2012-10-01 16:34:44.375 275 12760.60 54.75 54810.82 88888.00 2012-10-01 16:34:44.500 275 12760.55 54.75 54810.80 88888.00 2012-10-01 16:34:44.625 275 12760.50 54.73 54810.80 88888.00 2012-10-01 16:34:44.750 275 12760.48 54.77 54810.82 88888.00 2012-10-01 16:34:44.875 275 12760.45 54.75 54810.80 88888.00 2012-10-01 16:34:45.000 275 12760.45 54.73 54810.82 88888.00 2012-10-01 16:34:45.125 275 12760.50 54.80 54810.82 88888.00 2012-10-01 16:34:45.250 275 12760.45 54.80 54810.82 88888.00 2012-10-01 16:34:45.375 275 12760.40 54.80 54810.82 88888.00 2012-10-01 16:34:45.500 275 12760.38 54.80 54810.85 88888.00 2012-10-01 16:34:45.625 275 12760.40 54.80 54810.82 88888.00 2012-10-01 16:34:45.750 275 12760.45 54.80 54810.82 88888.00 2012-10-01 16:34:45.875 275 12760.45 54.80 54810.82 88888.00 2012-10-01 16:34:46.000 275 12760.50 54.83 54810.80 88888.00 2012-10-01 16:34:46.125 275 12760.50 54.80 54810.82 88888.00 2012-10-01 16:34:46.250 275 12760.50 54.83 54810.80 88888.00 2012-10-01 16:34:46.375 275 12760.58 54.83 54810.78 88888.00 2012-10-01 16:34:46.500 275 12760.55 54.83 54810.80 88888.00 2012-10-01 16:34:46.625 275 12760.62 54.83 54810.80 88888.00 2012-10-01 16:34:46.750 275 12760.60 54.83 54810.78 88888.00 2012-10-01 16:34:46.875 275 12760.58 54.83 54810.80 88888.00 2012-10-01 16:34:47.000 275 12760.62 54.88 54810.82 88888.00 2012-10-01 16:34:47.125 275 12760.58 54.85 54810.82 88888.00 2012-10-01 16:34:47.250 275 12760.48 54.83 54810.80 88888.00 2012-10-01 16:34:47.375 275 12760.52 54.83 54810.80 88888.00 2012-10-01 16:34:47.500 275 12760.52 54.88 54810.82 88888.00 2012-10-01 16:34:47.625 275 12760.52 54.88 54810.80 88888.00 2012-10-01 16:34:47.750 275 12760.55 54.88 54810.82 88888.00 2012-10-01 16:34:47.875 275 12760.55 54.90 54810.82 88888.00 2012-10-01 16:34:48.000 275 12760.55 54.88 54810.82 88888.00 2012-10-01 16:34:48.125 275 12760.48 54.85 54810.80 88888.00 2012-10-01 16:34:48.250 275 12760.42 54.85 54810.78 88888.00 2012-10-01 16:34:48.375 275 12760.50 54.88 54810.78 88888.00 2012-10-01 16:34:48.500 275 12760.50 54.88 54810.78 88888.00 2012-10-01 16:34:48.625 275 12760.42 54.85 54810.78 88888.00 2012-10-01 16:34:48.750 275 12760.48 54.85 54810.80 88888.00 2012-10-01 16:34:48.875 275 12760.42 54.85 54810.78 88888.00 2012-10-01 16:34:49.000 275 12760.45 54.88 54810.78 88888.00 2012-10-01 16:34:49.125 275 12760.48 54.92 54810.82 88888.00 2012-10-01 16:34:49.250 275 12760.48 54.90 54810.82 88888.00 2012-10-01 16:34:49.375 275 12760.45 54.92 54810.82 88888.00 2012-10-01 16:34:49.500 275 12760.40 54.90 54810.85 88888.00 2012-10-01 16:34:49.625 275 12760.35 54.88 54810.82 88888.00 2012-10-01 16:34:49.750 275 12760.45 54.88 54810.80 88888.00 2012-10-01 16:34:49.875 275 12760.50 54.85 54810.78 88888.00 2012-10-01 16:34:50.000 275 12760.48 54.85 54810.75 88888.00 2012-10-01 16:34:50.125 275 12760.48 54.90 54810.80 88888.00 2012-10-01 16:34:50.250 275 12760.50 54.90 54810.80 88888.00 2012-10-01 16:34:50.375 275 12760.50 54.92 54810.80 88888.00 2012-10-01 16:34:50.500 275 12760.48 54.95 54810.80 88888.00 2012-10-01 16:34:50.625 275 12760.55 54.92 54810.80 88888.00 2012-10-01 16:34:50.750 275 12760.55 54.95 54810.80 88888.00 2012-10-01 16:34:50.875 275 12760.55 54.92 54810.82 88888.00 2012-10-01 16:34:51.000 275 12760.58 54.90 54810.80 88888.00 2012-10-01 16:34:51.125 275 12760.55 54.88 54810.78 88888.00 2012-10-01 16:34:51.250 275 12760.48 54.90 54810.80 88888.00 2012-10-01 16:34:51.375 275 12760.45 54.92 54810.78 88888.00 2012-10-01 16:34:51.500 275 12760.45 54.92 54810.80 88888.00 2012-10-01 16:34:51.625 275 12760.55 54.90 54810.80 88888.00 2012-10-01 16:34:51.750 275 12760.52 54.88 54810.75 88888.00 2012-10-01 16:34:51.875 275 12760.48 54.90 54810.78 88888.00 2012-10-01 16:34:52.000 275 12760.52 54.98 54810.78 88888.00 2012-10-01 16:34:52.125 275 12760.55 54.98 54810.78 88888.00 2012-10-01 16:34:52.250 275 12760.55 54.95 54810.78 88888.00 2012-10-01 16:34:52.375 275 12760.48 54.92 54810.75 88888.00 2012-10-01 16:34:52.500 275 12760.40 54.92 54810.78 88888.00 2012-10-01 16:34:52.625 275 12760.45 54.92 54810.78 88888.00 2012-10-01 16:34:52.750 275 12760.52 54.95 54810.80 88888.00 2012-10-01 16:34:52.875 275 12760.55 55.00 54810.80 88888.00 2012-10-01 16:34:53.000 275 12760.52 54.98 54810.78 88888.00 2012-10-01 16:34:53.125 275 12760.52 54.98 54810.78 88888.00 2012-10-01 16:34:53.250 275 12760.52 54.95 54810.72 88888.00 2012-10-01 16:34:53.375 275 12760.55 54.95 54810.75 88888.00 2012-10-01 16:34:53.500 275 12760.52 54.98 54810.75 88888.00 2012-10-01 16:34:53.625 275 12760.45 55.02 54810.78 88888.00 2012-10-01 16:34:53.750 275 12760.48 55.00 54810.78 88888.00 2012-10-01 16:34:53.875 275 12760.58 55.00 54810.75 88888.00 2012-10-01 16:34:54.000 275 12760.60 55.02 54810.78 88888.00 2012-10-01 16:34:54.125 275 12760.62 55.02 54810.78 88888.00 2012-10-01 16:34:54.250 275 12760.55 55.00 54810.78 88888.00 2012-10-01 16:34:54.375 275 12760.50 55.00 54810.75 88888.00 2012-10-01 16:34:54.500 275 12760.52 54.98 54810.75 88888.00 2012-10-01 16:34:54.625 275 12760.58 55.05 54810.78 88888.00 2012-10-01 16:34:54.750 275 12760.58 55.02 54810.75 88888.00 2012-10-01 16:34:54.875 275 12760.52 54.98 54810.75 88888.00 2012-10-01 16:34:55.000 275 12760.52 54.95 54810.72 88888.00 2012-10-01 16:34:55.125 275 12760.48 54.98 54810.72 88888.00 2012-10-01 16:34:55.250 275 12760.48 55.00 54810.75 88888.00 2012-10-01 16:34:55.375 275 12760.55 55.02 54810.75 88888.00 2012-10-01 16:34:55.500 275 12760.65 55.02 54810.72 88888.00 2012-10-01 16:34:55.625 275 12760.73 55.02 54810.72 88888.00 2012-10-01 16:34:55.750 275 12760.65 55.05 54810.78 88888.00 2012-10-01 16:34:55.875 275 12760.60 55.10 54810.80 88888.00 2012-10-01 16:34:56.000 275 12760.60 55.08 54810.78 88888.00 2012-10-01 16:34:56.125 275 12760.62 55.02 54810.75 88888.00 2012-10-01 16:34:56.250 275 12760.58 54.95 54810.75 88888.00 2012-10-01 16:34:56.375 275 12760.60 55.00 54810.78 88888.00 2012-10-01 16:34:56.500 275 12760.60 55.02 54810.78 88888.00 2012-10-01 16:34:56.625 275 12760.58 55.02 54810.72 88888.00 2012-10-01 16:34:56.750 275 12760.58 55.02 54810.72 88888.00 2012-10-01 16:34:56.875 275 12760.55 55.02 54810.75 88888.00 2012-10-01 16:34:57.000 275 12760.58 55.05 54810.75 88888.00 2012-10-01 16:34:57.125 275 12760.58 55.08 54810.78 88888.00 2012-10-01 16:34:57.250 275 12760.48 55.08 54810.75 88888.00 2012-10-01 16:34:57.375 275 12760.48 55.08 54810.75 88888.00 2012-10-01 16:34:57.500 275 12760.45 55.08 54810.80 88888.00 2012-10-01 16:34:57.625 275 12760.42 55.08 54810.75 88888.00 2012-10-01 16:34:57.750 275 12760.48 55.10 54810.78 88888.00 2012-10-01 16:34:57.875 275 12760.48 55.08 54810.75 88888.00 2012-10-01 16:34:58.000 275 12760.55 55.05 54810.75 88888.00 2012-10-01 16:34:58.125 275 12760.60 55.05 54810.78 88888.00 2012-10-01 16:34:58.250 275 12760.58 55.10 54810.80 88888.00 2012-10-01 16:34:58.375 275 12760.62 55.12 54810.80 88888.00 2012-10-01 16:34:58.500 275 12760.60 55.08 54810.75 88888.00 2012-10-01 16:34:58.625 275 12760.55 55.02 54810.72 88888.00 2012-10-01 16:34:58.750 275 12760.52 55.08 54810.78 88888.00 2012-10-01 16:34:58.875 275 12760.58 55.10 54810.75 88888.00 2012-10-01 16:34:59.000 275 12760.55 55.10 54810.78 88888.00 2012-10-01 16:34:59.125 275 12760.50 55.12 54810.78 88888.00 2012-10-01 16:34:59.250 275 12760.50 55.12 54810.78 88888.00 2012-10-01 16:34:59.375 275 12760.52 55.12 54810.78 88888.00 2012-10-01 16:34:59.500 275 12760.52 55.10 54810.75 88888.00 2012-10-01 16:34:59.625 275 12760.55 55.10 54810.72 88888.00 2012-10-01 16:34:59.750 275 12760.60 55.12 54810.72 88888.00 2012-10-01 16:34:59.875 275 12760.62 55.15 54810.72 88888.00 2012-10-01 16:35:00.000 275 12760.58 55.15 54810.72 88888.00 2012-10-01 16:35:00.125 275 12760.55 55.17 54810.75 88888.00 2012-10-01 16:35:00.250 275 12760.48 55.15 54810.72 88888.00 2012-10-01 16:35:00.375 275 12760.55 55.17 54810.72 88888.00 2012-10-01 16:35:00.500 275 12760.58 55.17 54810.72 88888.00 2012-10-01 16:35:00.625 275 12760.58 55.15 54810.72 88888.00 2012-10-01 16:35:00.750 275 12760.55 55.15 54810.72 88888.00 2012-10-01 16:35:00.875 275 12760.45 55.15 54810.72 88888.00 2012-10-01 16:35:01.000 275 12760.42 55.15 54810.72 88888.00 2012-10-01 16:35:01.125 275 12760.48 55.20 54810.72 88888.00 2012-10-01 16:35:01.250 275 12760.50 55.17 54810.75 88888.00 2012-10-01 16:35:01.375 275 12760.55 55.17 54810.72 88888.00 2012-10-01 16:35:01.500 275 12760.55 55.17 54810.72 88888.00 2012-10-01 16:35:01.625 275 12760.55 55.17 54810.70 88888.00 2012-10-01 16:35:01.750 275 12760.52 55.17 54810.72 88888.00 2012-10-01 16:35:01.875 275 12760.50 55.17 54810.75 88888.00 2012-10-01 16:35:02.000 275 12760.48 55.17 54810.72 88888.00 2012-10-01 16:35:02.125 275 12760.45 55.17 54810.70 88888.00 2012-10-01 16:35:02.250 275 12760.45 55.15 54810.72 88888.00 2012-10-01 16:35:02.375 275 12760.48 55.20 54810.75 88888.00 2012-10-01 16:35:02.500 275 12760.52 55.20 54810.75 88888.00 2012-10-01 16:35:02.625 275 12760.50 55.23 54810.75 88888.00 2012-10-01 16:35:02.750 275 12760.48 55.20 54810.70 88888.00 2012-10-01 16:35:02.875 275 12760.45 55.20 54810.72 88888.00 2012-10-01 16:35:03.000 275 12760.50 55.20 54810.75 88888.00 2012-10-01 16:35:03.125 275 12760.52 55.20 54810.75 88888.00 2012-10-01 16:35:03.250 275 12760.42 55.20 54810.75 88888.00 2012-10-01 16:35:03.375 275 12760.40 55.23 54810.72 88888.00 2012-10-01 16:35:03.500 275 12760.38 55.20 54810.72 88888.00 2012-10-01 16:35:03.625 275 12760.45 55.23 54810.72 88888.00 2012-10-01 16:35:03.750 275 12760.48 55.23 54810.72 88888.00 2012-10-01 16:35:03.875 275 12760.42 55.23 54810.72 88888.00 2012-10-01 16:35:04.000 275 12760.38 55.23 54810.68 88888.00 2012-10-01 16:35:04.125 275 12760.45 55.27 54810.70 88888.00 2012-10-01 16:35:04.250 275 12760.48 55.25 54810.72 88888.00 2012-10-01 16:35:04.375 275 12760.52 55.23 54810.70 88888.00 2012-10-01 16:35:04.500 275 12760.48 55.20 54810.70 88888.00 2012-10-01 16:35:04.625 275 12760.45 55.23 54810.70 88888.00 2012-10-01 16:35:04.750 275 12760.55 55.25 54810.75 88888.00 2012-10-01 16:35:04.875 275 12760.58 55.25 54810.75 88888.00 2012-10-01 16:35:05.000 275 12760.52 55.25 54810.72 88888.00 2012-10-01 16:35:05.125 275 12760.42 55.25 54810.72 88888.00 2012-10-01 16:35:05.250 275 12760.48 55.27 54810.78 88888.00 2012-10-01 16:35:05.375 275 12760.58 55.27 54810.75 88888.00 2012-10-01 16:35:05.500 275 12760.60 55.30 54810.75 88888.00 2012-10-01 16:35:05.625 275 12760.62 55.33 54810.75 88888.00 2012-10-01 16:35:05.750 275 12760.58 55.30 54810.75 88888.00 2012-10-01 16:35:05.875 275 12760.50 55.27 54810.75 88888.00 2012-10-01 16:35:06.000 275 12760.48 55.23 54810.70 88888.00 2012-10-01 16:35:06.125 275 12760.48 55.25 54810.72 88888.00 2012-10-01 16:35:06.250 275 12760.40 55.25 54810.72 88888.00 2012-10-01 16:35:06.375 275 12760.45 55.30 54810.75 88888.00 2012-10-01 16:35:06.500 275 12760.45 55.30 54810.72 88888.00 2012-10-01 16:35:06.625 275 12760.48 55.30 54810.75 88888.00 2012-10-01 16:35:06.750 275 12760.50 55.27 54810.78 88888.00 2012-10-01 16:35:06.875 275 12760.50 55.33 54810.80 88888.00 2012-10-01 16:35:07.000 275 12760.52 55.33 54810.78 88888.00 2012-10-01 16:35:07.125 275 12760.50 55.33 54810.78 88888.00 2012-10-01 16:35:07.250 275 12760.45 55.27 54810.75 88888.00 2012-10-01 16:35:07.375 275 12760.50 55.30 54810.78 88888.00 2012-10-01 16:35:07.500 275 12760.52 55.35 54810.78 88888.00 2012-10-01 16:35:07.625 275 12760.48 55.35 54810.75 88888.00 2012-10-01 16:35:07.750 275 12760.45 55.33 54810.75 88888.00 2012-10-01 16:35:07.875 275 12760.50 55.35 54810.75 88888.00 2012-10-01 16:35:08.000 275 12760.55 55.35 54810.72 88888.00 2012-10-01 16:35:08.125 275 12760.45 55.35 54810.72 88888.00 2012-10-01 16:35:08.250 275 12760.35 55.33 54810.68 88888.00 2012-10-01 16:35:08.375 275 12760.40 55.35 54810.75 88888.00 2012-10-01 16:35:08.500 275 12760.50 55.38 54810.75 88888.00 2012-10-01 16:35:08.625 275 12760.45 55.40 54810.75 88888.00 2012-10-01 16:35:08.750 275 12760.35 55.35 54810.72 88888.00 2012-10-01 16:35:08.875 275 12760.38 55.33 54810.72 88888.00 2012-10-01 16:35:09.000 275 12760.48 55.38 54810.72 88888.00 2012-10-01 16:35:09.125 275 12760.50 55.42 54810.72 88888.00 2012-10-01 16:35:09.250 275 12760.45 55.38 54810.72 88888.00 2012-10-01 16:35:09.375 275 12760.50 55.40 54810.78 88888.00 2012-10-01 16:35:09.500 275 12760.48 55.40 54810.75 88888.00 2012-10-01 16:35:09.625 275 12760.48 55.42 54810.75 88888.00 2012-10-01 16:35:09.750 275 12760.48 55.38 54810.72 88888.00 2012-10-01 16:35:09.875 275 12760.40 55.38 54810.75 88888.00 2012-10-01 16:35:10.000 275 12760.40 55.35 54810.72 88888.00 2012-10-01 16:35:10.125 275 12760.42 55.40 54810.75 88888.00 2012-10-01 16:35:10.250 275 12760.35 55.42 54810.80 88888.00 2012-10-01 16:35:10.375 275 12760.38 55.42 54810.78 88888.00 2012-10-01 16:35:10.500 275 12760.35 55.45 54810.72 88888.00 2012-10-01 16:35:10.625 275 12760.33 55.48 54810.78 88888.00 2012-10-01 16:35:10.750 275 12760.35 55.48 54810.78 88888.00 2012-10-01 16:35:10.875 275 12760.38 55.45 54810.72 88888.00 2012-10-01 16:35:11.000 275 12760.38 55.48 54810.72 88888.00 2012-10-01 16:35:11.125 275 12760.35 55.48 54810.72 88888.00 2012-10-01 16:35:11.250 275 12760.30 55.48 54810.75 88888.00 2012-10-01 16:35:11.375 275 12760.35 55.48 54810.75 88888.00 2012-10-01 16:35:11.500 275 12760.40 55.50 54810.75 88888.00 2012-10-01 16:35:11.625 275 12760.48 55.52 54810.72 88888.00 2012-10-01 16:35:11.750 275 12760.42 55.50 54810.72 88888.00 2012-10-01 16:35:11.875 275 12760.35 55.52 54810.72 88888.00 2012-10-01 16:35:12.000 275 12760.33 55.50 54810.68 88888.00 2012-10-01 16:35:12.125 275 12760.42 55.48 54810.72 88888.00 2012-10-01 16:35:12.250 275 12760.42 55.55 54810.75 88888.00 2012-10-01 16:35:12.375 275 12760.40 55.55 54810.75 88888.00 2012-10-01 16:35:12.500 275 12760.42 55.52 54810.75 88888.00 2012-10-01 16:35:12.625 275 12760.40 55.55 54810.68 88888.00 2012-10-01 16:35:12.750 275 12760.40 55.55 54810.72 88888.00 2012-10-01 16:35:12.875 275 12760.38 55.55 54810.70 88888.00 2012-10-01 16:35:13.000 275 12760.30 55.58 54810.70 88888.00 2012-10-01 16:35:13.125 275 12760.35 55.58 54810.70 88888.00 2012-10-01 16:35:13.250 275 12760.35 55.58 54810.75 88888.00 2012-10-01 16:35:13.375 275 12760.38 55.58 54810.72 88888.00 2012-10-01 16:35:13.500 275 12760.33 55.58 54810.70 88888.00 2012-10-01 16:35:13.625 275 12760.33 55.58 54810.72 88888.00 2012-10-01 16:35:13.750 275 12760.38 55.62 54810.78 88888.00 2012-10-01 16:35:13.875 275 12760.40 55.65 54810.72 88888.00 2012-10-01 16:35:14.000 275 12760.40 55.67 54810.72 88888.00 2012-10-01 16:35:14.125 275 12760.35 55.65 54810.70 88888.00 2012-10-01 16:35:14.250 275 12760.27 55.60 54810.72 88888.00 2012-10-01 16:35:14.375 275 12760.30 55.62 54810.70 88888.00 2012-10-01 16:35:14.500 275 12760.30 55.65 54810.70 88888.00 2012-10-01 16:35:14.625 275 12760.33 55.65 54810.70 88888.00 2012-10-01 16:35:14.750 275 12760.35 55.67 54810.70 88888.00 2012-10-01 16:35:14.875 275 12760.35 55.67 54810.72 88888.00 2012-10-01 16:35:15.000 275 12760.38 55.62 54810.72 88888.00 2012-10-01 16:35:15.125 275 12760.40 55.67 54810.72 88888.00 2012-10-01 16:35:15.250 275 12760.33 55.65 54810.72 88888.00 2012-10-01 16:35:15.375 275 12760.38 55.65 54810.72 88888.00 2012-10-01 16:35:15.500 275 12760.38 55.67 54810.72 88888.00 2012-10-01 16:35:15.625 275 12760.35 55.70 54810.75 88888.00 2012-10-01 16:35:15.750 275 12760.38 55.73 54810.75 88888.00 2012-10-01 16:35:15.875 275 12760.33 55.67 54810.70 88888.00 2012-10-01 16:35:16.000 275 12760.27 55.67 54810.70 88888.00 2012-10-01 16:35:16.125 275 12760.30 55.67 54810.68 88888.00 2012-10-01 16:35:16.250 275 12760.40 55.67 54810.70 88888.00 2012-10-01 16:35:16.375 275 12760.42 55.73 54810.68 88888.00 2012-10-01 16:35:16.500 275 12760.35 55.73 54810.68 88888.00 2012-10-01 16:35:16.625 275 12760.35 55.70 54810.70 88888.00 2012-10-01 16:35:16.750 275 12760.35 55.75 54810.65 88888.00 2012-10-01 16:35:16.875 275 12760.40 55.77 54810.70 88888.00 2012-10-01 16:35:17.000 275 12760.40 55.80 54810.70 88888.00 2012-10-01 16:35:17.125 275 12760.35 55.80 54810.68 88888.00 2012-10-01 16:35:17.250 275 12760.27 55.73 54810.68 88888.00 2012-10-01 16:35:17.375 275 12760.33 55.73 54810.65 88888.00 2012-10-01 16:35:17.500 275 12760.35 55.73 54810.62 88888.00 2012-10-01 16:35:17.625 275 12760.35 55.75 54810.65 88888.00 2012-10-01 16:35:17.750 275 12760.38 55.77 54810.62 88888.00 2012-10-01 16:35:17.875 275 12760.35 55.80 54810.68 88888.00 2012-10-01 16:35:18.000 275 12760.35 55.83 54810.65 88888.00 2012-10-01 16:35:18.125 275 12760.35 55.83 54810.68 88888.00 2012-10-01 16:35:18.250 275 12760.38 55.83 54810.68 88888.00 2012-10-01 16:35:18.375 275 12760.38 55.83 54810.65 88888.00 2012-10-01 16:35:18.500 275 12760.27 55.83 54810.70 88888.00 2012-10-01 16:35:18.625 275 12760.27 55.88 54810.72 88888.00 2012-10-01 16:35:18.750 275 12760.33 55.88 54810.70 88888.00 2012-10-01 16:35:18.875 275 12760.40 55.88 54810.68 88888.00 2012-10-01 16:35:19.000 275 12760.42 55.90 54810.68 88888.00 2012-10-01 16:35:19.125 275 12760.40 55.90 54810.68 88888.00 2012-10-01 16:35:19.250 275 12760.33 55.90 54810.68 88888.00 2012-10-01 16:35:19.375 275 12760.38 55.90 54810.68 88888.00 2012-10-01 16:35:19.500 275 12760.30 55.88 54810.68 88888.00 2012-10-01 16:35:19.625 275 12760.27 55.88 54810.65 88888.00 2012-10-01 16:35:19.750 275 12760.30 55.92 54810.68 88888.00 2012-10-01 16:35:19.875 275 12760.30 55.95 54810.72 88888.00 2012-10-01 16:35:20.000 275 12760.27 55.92 54810.68 88888.00 2012-10-01 16:35:20.125 275 12760.25 55.90 54810.70 88888.00 2012-10-01 16:35:20.250 275 12760.23 55.90 54810.68 88888.00 2012-10-01 16:35:20.375 275 12760.23 55.92 54810.68 88888.00 2012-10-01 16:35:20.500 275 12760.27 55.95 54810.68 88888.00 2012-10-01 16:35:20.625 275 12760.35 55.95 54810.68 88888.00 2012-10-01 16:35:20.750 275 12760.40 55.95 54810.68 88888.00 2012-10-01 16:35:20.875 275 12760.35 55.98 54810.68 88888.00 2012-10-01 16:35:21.000 275 12760.25 55.98 54810.68 88888.00 2012-10-01 16:35:21.125 275 12760.17 55.95 54810.65 88888.00 2012-10-01 16:35:21.250 275 12760.20 55.98 54810.68 88888.00 2012-10-01 16:35:21.375 275 12760.25 56.00 54810.65 88888.00 2012-10-01 16:35:21.500 275 12760.20 55.98 54810.68 88888.00 2012-10-01 16:35:21.625 275 12760.10 55.98 54810.68 88888.00 2012-10-01 16:35:21.750 275 12760.12 56.02 54810.70 88888.00 2012-10-01 16:35:21.875 275 12760.20 56.02 54810.70 88888.00 2012-10-01 16:35:22.000 275 12760.25 56.02 54810.72 88888.00 2012-10-01 16:35:22.125 275 12760.30 56.02 54810.72 88888.00 2012-10-01 16:35:22.250 275 12760.23 56.00 54810.70 88888.00 2012-10-01 16:35:22.375 275 12760.17 56.02 54810.72 88888.00 2012-10-01 16:35:22.500 275 12760.15 56.05 54810.72 88888.00 2012-10-01 16:35:22.625 275 12760.17 56.02 54810.70 88888.00 2012-10-01 16:35:22.750 275 12760.17 56.02 54810.68 88888.00 2012-10-01 16:35:22.875 275 12760.20 56.05 54810.72 88888.00 2012-10-01 16:35:23.000 275 12760.25 56.05 54810.70 88888.00 2012-10-01 16:35:23.125 275 12760.23 56.08 54810.72 88888.00 2012-10-01 16:35:23.250 275 12760.17 56.08 54810.72 88888.00 2012-10-01 16:35:23.375 275 12760.20 56.05 54810.70 88888.00 2012-10-01 16:35:23.500 275 12760.23 56.05 54810.68 88888.00 2012-10-01 16:35:23.625 275 12760.20 56.05 54810.70 88888.00 2012-10-01 16:35:23.750 275 12760.15 56.08 54810.70 88888.00 2012-10-01 16:35:23.875 275 12760.15 56.12 54810.72 88888.00 2012-10-01 16:35:24.000 275 12760.20 56.10 54810.70 88888.00 2012-10-01 16:35:24.125 275 12760.23 56.10 54810.68 88888.00 2012-10-01 16:35:24.250 275 12760.17 56.05 54810.70 88888.00 2012-10-01 16:35:24.375 275 12760.15 56.08 54810.70 88888.00 2012-10-01 16:35:24.500 275 12760.15 56.10 54810.70 88888.00 2012-10-01 16:35:24.625 275 12760.15 56.12 54810.70 88888.00 2012-10-01 16:35:24.750 275 12760.12 56.12 54810.70 88888.00 2012-10-01 16:35:24.875 275 12760.08 56.10 54810.70 88888.00 2012-10-01 16:35:25.000 275 12760.08 56.10 54810.68 88888.00 2012-10-01 16:35:25.125 275 12760.12 56.12 54810.70 88888.00 2012-10-01 16:35:25.250 275 12760.10 56.10 54810.68 88888.00 2012-10-01 16:35:25.375 275 12760.12 56.12 54810.70 88888.00 2012-10-01 16:35:25.500 275 12760.17 56.17 54810.70 88888.00 2012-10-01 16:35:25.625 275 12760.10 56.17 54810.70 88888.00 2012-10-01 16:35:25.750 275 12760.05 56.15 54810.70 88888.00 2012-10-01 16:35:25.875 275 12760.08 56.17 54810.72 88888.00 2012-10-01 16:35:26.000 275 12760.08 56.17 54810.72 88888.00 2012-10-01 16:35:26.125 275 12760.08 56.23 54810.72 88888.00 2012-10-01 16:35:26.250 275 12759.98 56.15 54810.72 88888.00 2012-10-01 16:35:26.375 275 12759.98 56.15 54810.70 88888.00 2012-10-01 16:35:26.500 275 12759.98 56.17 54810.68 88888.00 2012-10-01 16:35:26.625 275 12760.05 56.23 54810.70 88888.00 2012-10-01 16:35:26.750 275 12760.12 56.25 54810.70 88888.00 2012-10-01 16:35:26.875 275 12760.20 56.23 54810.70 88888.00 2012-10-01 16:35:27.000 275 12760.20 56.23 54810.70 88888.00 2012-10-01 16:35:27.125 275 12760.15 56.15 54810.68 88888.00 2012-10-01 16:35:27.250 275 12760.15 56.12 54810.65 88888.00 2012-10-01 16:35:27.375 275 12760.15 56.15 54810.68 88888.00 2012-10-01 16:35:27.500 275 12760.08 56.17 54810.68 88888.00 2012-10-01 16:35:27.625 275 12760.05 56.23 54810.68 88888.00 2012-10-01 16:35:27.750 275 12760.02 56.25 54810.68 88888.00 2012-10-01 16:35:27.875 275 12760.02 56.23 54810.68 88888.00 2012-10-01 16:35:28.000 275 12760.02 56.25 54810.68 88888.00 2012-10-01 16:35:28.125 275 12760.05 56.27 54810.68 88888.00 2012-10-01 16:35:28.250 275 12760.08 56.25 54810.75 88888.00 2012-10-01 16:35:28.375 275 12760.12 56.30 54810.75 88888.00 2012-10-01 16:35:28.500 275 12760.05 56.27 54810.72 88888.00 2012-10-01 16:35:28.625 275 12759.98 56.23 54810.68 88888.00 2012-10-01 16:35:28.750 275 12759.98 56.23 54810.65 88888.00 2012-10-01 16:35:28.875 275 12760.00 56.23 54810.68 88888.00 2012-10-01 16:35:29.000 275 12760.00 56.25 54810.70 88888.00 2012-10-01 16:35:29.125 275 12760.00 56.25 54810.68 88888.00 2012-10-01 16:35:29.250 275 12759.98 56.30 54810.70 88888.00 2012-10-01 16:35:29.375 275 12760.00 56.35 54810.70 88888.00 2012-10-01 16:35:29.500 275 12760.00 56.30 54810.70 88888.00 2012-10-01 16:35:29.625 275 12760.00 56.27 54810.70 88888.00 2012-10-01 16:35:29.750 275 12760.00 56.30 54810.70 88888.00 2012-10-01 16:35:29.875 275 12760.00 56.30 54810.70 88888.00 2012-10-01 16:35:30.000 275 12760.02 56.27 54810.70 88888.00 2012-10-01 16:35:30.125 275 12760.05 56.33 54810.72 88888.00 2012-10-01 16:35:30.250 275 12760.02 56.25 54810.70 88888.00 2012-10-01 16:35:30.375 275 12760.05 56.25 54810.68 88888.00 2012-10-01 16:35:30.500 275 12760.05 56.33 54810.68 88888.00 2012-10-01 16:35:30.625 275 12760.05 56.30 54810.68 88888.00 2012-10-01 16:35:30.750 275 12760.05 56.27 54810.68 88888.00 2012-10-01 16:35:30.875 275 12760.08 56.33 54810.70 88888.00 2012-10-01 16:35:31.000 275 12760.10 56.30 54810.70 88888.00 2012-10-01 16:35:31.125 275 12760.12 56.27 54810.70 88888.00 2012-10-01 16:35:31.250 275 12760.08 56.23 54810.68 88888.00 2012-10-01 16:35:31.375 275 12760.02 56.27 54810.68 88888.00 2012-10-01 16:35:31.500 275 12760.02 56.30 54810.68 88888.00 2012-10-01 16:35:31.625 275 12760.00 56.30 54810.68 88888.00 2012-10-01 16:35:31.750 275 12760.00 56.30 54810.72 88888.00 2012-10-01 16:35:31.875 275 12760.05 56.33 54810.68 88888.00 2012-10-01 16:35:32.000 275 12760.10 56.27 54810.68 88888.00 2012-10-01 16:35:32.125 275 12760.08 56.30 54810.70 88888.00 2012-10-01 16:35:32.250 275 12760.12 56.30 54810.72 88888.00 2012-10-01 16:35:32.375 275 12760.17 56.30 54810.75 88888.00 2012-10-01 16:35:32.500 275 12760.15 56.33 54810.72 88888.00 2012-10-01 16:35:32.625 275 12760.12 56.30 54810.70 88888.00 2012-10-01 16:35:32.750 275 12760.12 56.30 54810.68 88888.00 2012-10-01 16:35:32.875 275 12760.20 56.27 54810.70 88888.00 2012-10-01 16:35:33.000 275 12760.20 56.33 54810.72 88888.00 2012-10-01 16:35:33.125 275 12760.12 56.33 54810.75 88888.00 2012-10-01 16:35:33.250 275 12760.02 56.33 54810.72 88888.00 2012-10-01 16:35:33.375 275 12760.02 56.33 54810.72 88888.00 2012-10-01 16:35:33.500 275 12760.02 56.35 54810.72 88888.00 2012-10-01 16:35:33.625 275 12760.10 56.35 54810.70 88888.00 2012-10-01 16:35:33.750 275 12760.12 56.35 54810.68 88888.00 2012-10-01 16:35:33.875 275 12760.15 56.35 54810.72 88888.00 2012-10-01 16:35:34.000 275 12760.17 56.38 54810.70 88888.00 2012-10-01 16:35:34.125 275 12760.15 56.35 54810.72 88888.00 2012-10-01 16:35:34.250 275 12760.15 56.33 54810.70 88888.00 2012-10-01 16:35:34.375 275 12760.20 56.33 54810.72 88888.00 2012-10-01 16:35:34.500 275 12760.20 56.38 54810.72 88888.00 2012-10-01 16:35:34.625 275 12760.15 56.35 54810.70 88888.00 2012-10-01 16:35:34.750 275 12760.10 56.38 54810.70 88888.00 2012-10-01 16:35:34.875 275 12760.08 56.35 54810.70 88888.00 2012-10-01 16:35:35.000 275 12760.12 56.33 54810.68 88888.00 2012-10-01 16:35:35.125 275 12760.12 56.33 54810.70 88888.00 2012-10-01 16:35:35.250 275 12760.10 56.30 54810.70 88888.00 2012-10-01 16:35:35.375 275 12760.10 56.33 54810.68 88888.00 2012-10-01 16:35:35.500 275 12760.10 56.33 54810.65 88888.00 2012-10-01 16:35:35.625 275 12760.15 56.35 54810.68 88888.00 2012-10-01 16:35:35.750 275 12760.12 56.38 54810.70 88888.00 2012-10-01 16:35:35.875 275 12760.05 56.35 54810.68 88888.00 2012-10-01 16:35:36.000 275 12760.05 56.35 54810.68 88888.00 2012-10-01 16:35:36.125 275 12760.15 56.35 54810.70 88888.00 2012-10-01 16:35:36.250 275 12760.23 56.35 54810.68 88888.00 2012-10-01 16:35:36.375 275 12760.25 56.35 54810.65 88888.00 2012-10-01 16:35:36.500 275 12760.23 56.35 54810.65 88888.00 2012-10-01 16:35:36.625 275 12760.25 56.35 54810.68 88888.00 2012-10-01 16:35:36.750 275 12760.17 56.35 54810.68 88888.00 2012-10-01 16:35:36.875 275 12760.10 56.33 54810.65 88888.00 2012-10-01 16:35:37.000 275 12760.10 56.30 54810.68 88888.00 2012-10-01 16:35:37.125 275 12760.10 56.35 54810.70 88888.00 2012-10-01 16:35:37.250 275 12760.17 56.38 54810.72 88888.00 2012-10-01 16:35:37.375 275 12760.20 56.40 54810.70 88888.00 2012-10-01 16:35:37.500 275 12760.15 56.33 54810.65 88888.00 2012-10-01 16:35:37.625 275 12760.08 56.35 54810.65 88888.00 2012-10-01 16:35:37.750 275 12760.10 56.38 54810.68 88888.00 2012-10-01 16:35:37.875 275 12760.20 56.40 54810.65 88888.00 2012-10-01 16:35:38.000 275 12760.17 56.40 54810.65 88888.00 2012-10-01 16:35:38.125 275 12760.25 56.40 54810.68 88888.00 2012-10-01 16:35:38.250 275 12760.23 56.35 54810.68 88888.00 2012-10-01 16:35:38.375 275 12760.20 56.35 54810.65 88888.00 2012-10-01 16:35:38.500 275 12760.10 56.38 54810.68 88888.00 2012-10-01 16:35:38.625 275 12760.08 56.40 54810.68 88888.00 2012-10-01 16:35:38.750 275 12760.15 56.40 54810.68 88888.00 2012-10-01 16:35:38.875 275 12760.20 56.40 54810.65 88888.00 2012-10-01 16:35:39.000 275 12760.17 56.38 54810.62 88888.00 2012-10-01 16:35:39.125 275 12760.20 56.38 54810.65 88888.00 2012-10-01 16:35:39.250 275 12760.27 56.38 54810.68 88888.00 2012-10-01 16:35:39.375 275 12760.33 56.42 54810.68 88888.00 2012-10-01 16:35:39.500 275 12760.30 56.42 54810.68 88888.00 2012-10-01 16:35:39.625 275 12760.30 56.42 54810.68 88888.00 2012-10-01 16:35:39.750 275 12760.25 56.40 54810.68 88888.00 2012-10-01 16:35:39.875 275 12760.25 56.40 54810.68 88888.00 2012-10-01 16:35:40.000 275 12760.25 56.38 54810.65 88888.00 2012-10-01 16:35:40.125 275 12760.27 56.40 54810.65 88888.00 2012-10-01 16:35:40.250 275 12760.27 56.42 54810.68 88888.00 2012-10-01 16:35:40.375 275 12760.33 56.40 54810.68 88888.00 2012-10-01 16:35:40.500 275 12760.23 56.40 54810.68 88888.00 2012-10-01 16:35:40.625 275 12760.23 56.40 54810.68 88888.00 2012-10-01 16:35:40.750 275 12760.25 56.38 54810.68 88888.00 2012-10-01 16:35:40.875 275 12760.23 56.38 54810.68 88888.00 2012-10-01 16:35:41.000 275 12760.20 56.38 54810.65 88888.00 2012-10-01 16:35:41.125 275 12760.20 56.38 54810.68 88888.00 2012-10-01 16:35:41.250 275 12760.23 56.38 54810.65 88888.00 2012-10-01 16:35:41.375 275 12760.23 56.38 54810.68 88888.00 2012-10-01 16:35:41.500 275 12760.17 56.40 54810.68 88888.00 2012-10-01 16:35:41.625 275 12760.23 56.40 54810.68 88888.00 2012-10-01 16:35:41.750 275 12760.20 56.38 54810.65 88888.00 2012-10-01 16:35:41.875 275 12760.25 56.38 54810.65 88888.00 2012-10-01 16:35:42.000 275 12760.33 56.40 54810.62 88888.00 2012-10-01 16:35:42.125 275 12760.38 56.42 54810.65 88888.00 2012-10-01 16:35:42.250 275 12760.30 56.40 54810.68 88888.00 2012-10-01 16:35:42.375 275 12760.27 56.40 54810.68 88888.00 2012-10-01 16:35:42.500 275 12760.20 56.35 54810.65 88888.00 2012-10-01 16:35:42.625 275 12760.20 56.38 54810.65 88888.00 2012-10-01 16:35:42.750 275 12760.23 56.40 54810.65 88888.00 2012-10-01 16:35:42.875 275 12760.25 56.42 54810.68 88888.00 2012-10-01 16:35:43.000 275 12760.30 56.45 54810.68 88888.00 2012-10-01 16:35:43.125 275 12760.33 56.42 54810.68 88888.00 2012-10-01 16:35:43.250 275 12760.27 56.38 54810.68 88888.00 2012-10-01 16:35:43.375 275 12760.30 56.38 54810.65 88888.00 2012-10-01 16:35:43.500 275 12760.27 56.40 54810.68 88888.00 2012-10-01 16:35:43.625 275 12760.23 56.42 54810.68 88888.00 2012-10-01 16:35:43.750 275 12760.23 56.45 54810.68 88888.00 2012-10-01 16:35:43.875 275 12760.25 56.48 54810.68 88888.00 2012-10-01 16:35:44.000 275 12760.23 56.42 54810.70 88888.00 2012-10-01 16:35:44.125 275 12760.23 56.40 54810.68 88888.00 2012-10-01 16:35:44.250 275 12760.25 56.38 54810.70 88888.00 2012-10-01 16:35:44.375 275 12760.25 56.40 54810.68 88888.00 2012-10-01 16:35:44.500 275 12760.17 56.42 54810.68 88888.00 2012-10-01 16:35:44.625 275 12760.12 56.38 54810.65 88888.00 2012-10-01 16:35:44.750 275 12760.15 56.40 54810.62 88888.00 2012-10-01 16:35:44.875 275 12760.15 56.42 54810.65 88888.00 2012-10-01 16:35:45.000 275 12760.17 56.42 54810.68 88888.00 2012-10-01 16:35:45.125 275 12760.23 56.40 54810.65 88888.00 2012-10-01 16:35:45.250 275 12760.20 56.38 54810.65 88888.00 2012-10-01 16:35:45.375 275 12760.27 56.42 54810.65 88888.00 2012-10-01 16:35:45.500 275 12760.27 56.42 54810.65 88888.00 2012-10-01 16:35:45.625 275 12760.23 56.40 54810.65 88888.00 2012-10-01 16:35:45.750 275 12760.20 56.38 54810.62 88888.00 2012-10-01 16:35:45.875 275 12760.23 56.40 54810.65 88888.00 2012-10-01 16:35:46.000 275 12760.25 56.42 54810.65 88888.00 2012-10-01 16:35:46.125 275 12760.25 56.38 54810.65 88888.00 2012-10-01 16:35:46.250 275 12760.27 56.35 54810.65 88888.00 2012-10-01 16:35:46.375 275 12760.27 56.40 54810.65 88888.00 2012-10-01 16:35:46.500 275 12760.30 56.42 54810.62 88888.00 2012-10-01 16:35:46.625 275 12760.27 56.42 54810.62 88888.00 2012-10-01 16:35:46.750 275 12760.25 56.42 54810.65 88888.00 2012-10-01 16:35:46.875 275 12760.30 56.45 54810.65 88888.00 2012-10-01 16:35:47.000 275 12760.35 56.45 54810.68 88888.00 2012-10-01 16:35:47.125 275 12760.33 56.48 54810.68 88888.00 2012-10-01 16:35:47.250 275 12760.33 56.45 54810.70 88888.00 2012-10-01 16:35:47.375 275 12760.33 56.42 54810.70 88888.00 2012-10-01 16:35:47.500 275 12760.27 56.38 54810.68 88888.00 2012-10-01 16:35:47.625 275 12760.25 56.42 54810.70 88888.00 2012-10-01 16:35:47.750 275 12760.30 56.40 54810.68 88888.00 2012-10-01 16:35:47.875 275 12760.33 56.38 54810.68 88888.00 2012-10-01 16:35:48.000 275 12760.35 56.40 54810.65 88888.00 2012-10-01 16:35:48.125 275 12760.42 56.40 54810.65 88888.00 2012-10-01 16:35:48.250 275 12760.42 56.42 54810.65 88888.00 2012-10-01 16:35:48.375 275 12760.42 56.42 54810.65 88888.00 2012-10-01 16:35:48.500 275 12760.42 56.40 54810.65 88888.00 2012-10-01 16:35:48.625 275 12760.40 56.40 54810.65 88888.00 2012-10-01 16:35:48.750 275 12760.35 56.40 54810.65 88888.00 2012-10-01 16:35:48.875 275 12760.35 56.40 54810.62 88888.00 2012-10-01 16:35:49.000 275 12760.42 56.38 54810.60 88888.00 2012-10-01 16:35:49.125 275 12760.48 56.45 54810.65 88888.00 2012-10-01 16:35:49.250 275 12760.42 56.42 54810.65 88888.00 2012-10-01 16:35:49.375 275 12760.42 56.40 54810.65 88888.00 2012-10-01 16:35:49.500 275 12760.42 56.40 54810.65 88888.00 2012-10-01 16:35:49.625 275 12760.40 56.42 54810.65 88888.00 2012-10-01 16:35:49.750 275 12760.38 56.45 54810.68 88888.00 2012-10-01 16:35:49.875 275 12760.38 56.48 54810.70 88888.00 2012-10-01 16:35:50.000 275 12760.40 56.45 54810.70 88888.00 2012-10-01 16:35:50.125 275 12760.40 56.45 54810.65 88888.00 2012-10-01 16:35:50.250 275 12760.35 56.42 54810.65 88888.00 2012-10-01 16:35:50.375 275 12760.33 56.42 54810.65 88888.00 2012-10-01 16:35:50.500 275 12760.30 56.40 54810.62 88888.00 2012-10-01 16:35:50.625 275 12760.30 56.42 54810.68 88888.00 2012-10-01 16:35:50.750 275 12760.30 56.42 54810.68 88888.00 2012-10-01 16:35:50.875 275 12760.33 56.45 54810.65 88888.00 2012-10-01 16:35:51.000 275 12760.35 56.45 54810.65 88888.00 2012-10-01 16:35:51.125 275 12760.38 56.50 54810.70 88888.00 2012-10-01 16:35:51.250 275 12760.30 56.45 54810.68 88888.00 2012-10-01 16:35:51.375 275 12760.33 56.42 54810.65 88888.00 2012-10-01 16:35:51.500 275 12760.35 56.45 54810.68 88888.00 2012-10-01 16:35:51.625 275 12760.33 56.48 54810.65 88888.00 2012-10-01 16:35:51.750 275 12760.35 56.50 54810.68 88888.00 2012-10-01 16:35:51.875 275 12760.45 56.50 54810.68 88888.00 2012-10-01 16:35:52.000 275 12760.40 56.45 54810.62 88888.00 2012-10-01 16:35:52.125 275 12760.33 56.45 54810.65 88888.00 2012-10-01 16:35:52.250 275 12760.38 56.45 54810.68 88888.00 2012-10-01 16:35:52.375 275 12760.42 56.48 54810.65 88888.00 2012-10-01 16:35:52.500 275 12760.33 56.42 54810.62 88888.00 2012-10-01 16:35:52.625 275 12760.33 56.42 54810.65 88888.00 2012-10-01 16:35:52.750 275 12760.40 56.50 54810.68 88888.00 2012-10-01 16:35:52.875 275 12760.45 56.50 54810.68 88888.00 2012-10-01 16:35:53.000 275 12760.42 56.48 54810.62 88888.00 2012-10-01 16:35:53.125 275 12760.45 56.48 54810.65 88888.00 2012-10-01 16:35:53.250 275 12760.42 56.45 54810.68 88888.00 2012-10-01 16:35:53.375 275 12760.42 56.45 54810.65 88888.00 2012-10-01 16:35:53.500 275 12760.42 56.50 54810.68 88888.00 2012-10-01 16:35:53.625 275 12760.48 56.52 54810.68 88888.00 2012-10-01 16:35:53.750 275 12760.42 56.48 54810.65 88888.00 2012-10-01 16:35:53.875 275 12760.35 56.45 54810.65 88888.00 2012-10-01 16:35:54.000 275 12760.40 56.45 54810.62 88888.00 2012-10-01 16:35:54.125 275 12760.40 56.45 54810.68 88888.00 2012-10-01 16:35:54.250 275 12760.42 56.45 54810.68 88888.00 2012-10-01 16:35:54.375 275 12760.42 56.48 54810.68 88888.00 2012-10-01 16:35:54.500 275 12760.40 56.50 54810.65 88888.00 2012-10-01 16:35:54.625 275 12760.38 56.48 54810.65 88888.00 2012-10-01 16:35:54.750 275 12760.35 56.42 54810.65 88888.00 2012-10-01 16:35:54.875 275 12760.33 56.48 54810.60 88888.00 2012-10-01 16:35:55.000 275 12760.40 56.48 54810.60 88888.00 2012-10-01 16:35:55.125 275 12760.45 56.48 54810.65 88888.00 2012-10-01 16:35:55.250 275 12760.50 56.50 54810.68 88888.00 2012-10-01 16:35:55.375 275 12760.50 56.45 54810.65 88888.00 2012-10-01 16:35:55.500 275 12760.42 56.42 54810.62 88888.00 2012-10-01 16:35:55.625 275 12760.35 56.45 54810.62 88888.00 2012-10-01 16:35:55.750 275 12760.40 56.52 54810.65 88888.00 2012-10-01 16:35:55.875 275 12760.45 56.55 54810.65 88888.00 2012-10-01 16:35:56.000 275 12760.42 56.50 54810.62 88888.00 2012-10-01 16:35:56.125 275 12760.48 56.48 54810.65 88888.00 2012-10-01 16:35:56.250 275 12760.48 56.48 54810.65 88888.00 2012-10-01 16:35:56.375 275 12760.45 56.48 54810.65 88888.00 2012-10-01 16:35:56.500 275 12760.40 56.50 54810.68 88888.00 2012-10-01 16:35:56.625 275 12760.45 56.55 54810.65 88888.00 2012-10-01 16:35:56.750 275 12760.48 56.52 54810.68 88888.00 2012-10-01 16:35:56.875 275 12760.48 56.50 54810.65 88888.00 2012-10-01 16:35:57.000 275 12760.45 56.48 54810.60 88888.00 2012-10-01 16:35:57.125 275 12760.40 56.50 54810.62 88888.00 2012-10-01 16:35:57.250 275 12760.38 56.50 54810.68 88888.00 2012-10-01 16:35:57.375 275 12760.40 56.50 54810.68 88888.00 2012-10-01 16:35:57.500 275 12760.45 56.50 54810.68 88888.00 2012-10-01 16:35:57.625 275 12760.45 56.52 54810.65 88888.00 2012-10-01 16:35:57.750 275 12760.45 56.50 54810.68 88888.00 2012-10-01 16:35:57.875 275 12760.48 56.48 54810.65 88888.00 2012-10-01 16:35:58.000 275 12760.52 56.48 54810.65 88888.00 2012-10-01 16:35:58.125 275 12760.52 56.50 54810.65 88888.00 2012-10-01 16:35:58.250 275 12760.45 56.45 54810.62 88888.00 2012-10-01 16:35:58.375 275 12760.55 56.42 54810.60 88888.00 2012-10-01 16:35:58.500 275 12760.60 56.42 54810.60 88888.00 2012-10-01 16:35:58.625 275 12760.60 56.45 54810.57 88888.00 2012-10-01 16:35:58.750 275 12760.60 56.48 54810.60 88888.00 2012-10-01 16:35:58.875 275 12760.60 56.50 54810.60 88888.00 2012-10-01 16:35:59.000 275 12760.60 56.48 54810.60 88888.00 2012-10-01 16:35:59.125 275 12760.50 56.42 54810.60 88888.00 2012-10-01 16:35:59.250 275 12760.58 56.45 54810.62 88888.00 2012-10-01 16:35:59.375 275 12760.65 56.48 54810.57 88888.00 2012-10-01 16:35:59.500 275 12760.62 56.50 54810.60 88888.00 2012-10-01 16:35:59.625 275 12760.55 56.50 54810.62 88888.00 2012-10-01 16:35:59.750 275 12760.55 56.48 54810.62 88888.00 2012-10-01 16:35:59.875 275 12760.58 56.48 54810.57 88888.00 2012-10-01 16:36:00.000 275 12760.55 56.48 54810.60 88888.00 2012-10-01 16:36:00.125 275 12760.58 56.48 54810.62 88888.00 2012-10-01 16:36:00.250 275 12760.55 56.48 54810.65 88888.00 2012-10-01 16:36:00.375 275 12760.58 56.50 54810.62 88888.00 2012-10-01 16:36:00.500 275 12760.60 56.52 54810.60 88888.00 2012-10-01 16:36:00.625 275 12760.60 56.52 54810.60 88888.00 2012-10-01 16:36:00.750 275 12760.62 56.50 54810.62 88888.00 2012-10-01 16:36:00.875 275 12760.62 56.48 54810.62 88888.00 2012-10-01 16:36:01.000 275 12760.65 56.50 54810.60 88888.00 2012-10-01 16:36:01.125 275 12760.62 56.50 54810.62 88888.00 2012-10-01 16:36:01.250 275 12760.58 56.50 54810.62 88888.00 2012-10-01 16:36:01.375 275 12760.62 56.50 54810.65 88888.00 2012-10-01 16:36:01.500 275 12760.62 56.50 54810.65 88888.00 2012-10-01 16:36:01.625 275 12760.65 56.50 54810.62 88888.00 2012-10-01 16:36:01.750 275 12760.67 56.52 54810.65 88888.00 2012-10-01 16:36:01.875 275 12760.67 56.48 54810.62 88888.00 2012-10-01 16:36:02.000 275 12760.65 56.45 54810.57 88888.00 2012-10-01 16:36:02.125 275 12760.60 56.48 54810.62 88888.00 2012-10-01 16:36:02.250 275 12760.60 56.48 54810.65 88888.00 2012-10-01 16:36:02.375 275 12760.67 56.48 54810.62 88888.00 2012-10-01 16:36:02.500 275 12760.70 56.45 54810.60 88888.00 2012-10-01 16:36:02.625 275 12760.75 56.45 54810.60 88888.00 2012-10-01 16:36:02.750 275 12760.75 56.45 54810.60 88888.00 2012-10-01 16:36:02.875 275 12760.70 56.42 54810.62 88888.00 2012-10-01 16:36:03.000 275 12760.73 56.45 54810.60 88888.00 2012-10-01 16:36:03.125 275 12760.73 56.48 54810.65 88888.00 2012-10-01 16:36:03.250 275 12760.65 56.48 54810.68 88888.00 2012-10-01 16:36:03.375 275 12760.67 56.48 54810.68 88888.00 2012-10-01 16:36:03.500 275 12760.65 56.45 54810.65 88888.00 2012-10-01 16:36:03.625 275 12760.65 56.48 54810.65 88888.00 2012-10-01 16:36:03.750 275 12760.67 56.50 54810.65 88888.00 2012-10-01 16:36:03.875 275 12760.70 56.50 54810.68 88888.00 2012-10-01 16:36:04.000 275 12760.73 56.48 54810.65 88888.00 2012-10-01 16:36:04.125 275 12760.70 56.50 54810.68 88888.00 2012-10-01 16:36:04.250 275 12760.62 56.45 54810.65 88888.00 2012-10-01 16:36:04.375 275 12760.62 56.45 54810.60 88888.00 2012-10-01 16:36:04.500 275 12760.67 56.48 54810.62 88888.00 2012-10-01 16:36:04.625 275 12760.67 56.50 54810.62 88888.00 2012-10-01 16:36:04.750 275 12760.70 56.52 54810.62 88888.00 2012-10-01 16:36:04.875 275 12760.73 56.52 54810.62 88888.00 2012-10-01 16:36:05.000 275 12760.70 56.48 54810.62 88888.00 2012-10-01 16:36:05.125 275 12760.70 56.48 54810.62 88888.00 2012-10-01 16:36:05.250 275 12760.67 56.45 54810.68 88888.00 2012-10-01 16:36:05.375 275 12760.73 56.48 54810.68 88888.00 2012-10-01 16:36:05.500 275 12760.77 56.50 54810.68 88888.00 2012-10-01 16:36:05.625 275 12760.70 56.48 54810.68 88888.00 2012-10-01 16:36:05.750 275 12760.75 56.45 54810.68 88888.00 2012-10-01 16:36:05.875 275 12760.83 56.48 54810.65 88888.00 2012-10-01 16:36:06.000 275 12760.83 56.50 54810.65 88888.00 2012-10-01 16:36:06.125 275 12760.80 56.50 54810.68 88888.00 2012-10-01 16:36:06.250 275 12760.77 56.50 54810.68 88888.00 2012-10-01 16:36:06.375 275 12760.75 56.45 54810.65 88888.00 2012-10-01 16:36:06.500 275 12760.75 56.45 54810.65 88888.00 2012-10-01 16:36:06.625 275 12760.73 56.45 54810.65 88888.00 2012-10-01 16:36:06.750 275 12760.73 56.42 54810.62 88888.00 2012-10-01 16:36:06.875 275 12760.77 56.45 54810.62 88888.00 2012-10-01 16:36:07.000 275 12760.77 56.45 54810.62 88888.00 2012-10-01 16:36:07.125 275 12760.83 56.42 54810.62 88888.00 2012-10-01 16:36:07.250 275 12760.80 56.42 54810.62 88888.00 2012-10-01 16:36:07.375 275 12760.80 56.42 54810.65 88888.00 2012-10-01 16:36:07.500 275 12760.83 56.48 54810.68 88888.00 2012-10-01 16:36:07.625 275 12760.83 56.50 54810.68 88888.00 2012-10-01 16:36:07.750 275 12760.77 56.50 54810.65 88888.00 2012-10-01 16:36:07.875 275 12760.73 56.48 54810.65 88888.00 2012-10-01 16:36:08.000 275 12760.67 56.45 54810.65 88888.00 2012-10-01 16:36:08.125 275 12760.73 56.45 54810.68 88888.00 2012-10-01 16:36:08.250 275 12760.73 56.45 54810.68 88888.00 2012-10-01 16:36:08.375 275 12760.75 56.42 54810.65 88888.00 2012-10-01 16:36:08.500 275 12760.77 56.42 54810.65 88888.00 2012-10-01 16:36:08.625 275 12760.83 56.42 54810.68 88888.00 2012-10-01 16:36:08.750 275 12760.85 56.42 54810.68 88888.00 2012-10-01 16:36:08.875 275 12760.88 56.48 54810.68 88888.00 2012-10-01 16:36:09.000 275 12760.88 56.42 54810.65 88888.00 2012-10-01 16:36:09.125 275 12760.85 56.42 54810.65 88888.00 2012-10-01 16:36:09.250 275 12760.88 56.42 54810.70 88888.00 2012-10-01 16:36:09.375 275 12760.88 56.48 54810.68 88888.00 2012-10-01 16:36:09.500 275 12760.88 56.45 54810.68 88888.00 2012-10-01 16:36:09.625 275 12760.92 56.45 54810.68 88888.00 2012-10-01 16:36:09.750 275 12760.90 56.42 54810.68 88888.00 2012-10-01 16:36:09.875 275 12760.90 56.42 54810.65 88888.00 2012-10-01 16:36:10.000 275 12760.92 56.42 54810.65 88888.00 2012-10-01 16:36:10.125 275 12760.90 56.42 54810.68 88888.00 2012-10-01 16:36:10.250 275 12760.90 56.40 54810.62 88888.00 2012-10-01 16:36:10.375 275 12760.98 56.40 54810.62 88888.00 2012-10-01 16:36:10.500 275 12760.90 56.40 54810.65 88888.00 2012-10-01 16:36:10.625 275 12760.88 56.42 54810.65 88888.00 2012-10-01 16:36:10.750 275 12760.85 56.42 54810.65 88888.00 2012-10-01 16:36:10.875 275 12760.80 56.40 54810.65 88888.00 2012-10-01 16:36:11.000 275 12760.83 56.40 54810.65 88888.00 2012-10-01 16:36:11.125 275 12760.90 56.40 54810.65 88888.00 2012-10-01 16:36:11.250 275 12760.83 56.40 54810.65 88888.00 2012-10-01 16:36:11.375 275 12760.77 56.42 54810.65 88888.00 2012-10-01 16:36:11.500 275 12760.80 56.42 54810.68 88888.00 2012-10-01 16:36:11.625 275 12760.88 56.42 54810.62 88888.00 2012-10-01 16:36:11.750 275 12760.83 56.38 54810.68 88888.00 2012-10-01 16:36:11.875 275 12760.85 56.38 54810.68 88888.00 2012-10-01 16:36:12.000 275 12760.83 56.38 54810.68 88888.00 2012-10-01 16:36:12.125 275 12760.85 56.42 54810.70 88888.00 2012-10-01 16:36:12.250 275 12760.83 56.40 54810.70 88888.00 2012-10-01 16:36:12.375 275 12760.85 56.40 54810.68 88888.00 2012-10-01 16:36:12.500 275 12760.90 56.38 54810.70 88888.00 2012-10-01 16:36:12.625 275 12760.92 56.35 54810.65 88888.00 2012-10-01 16:36:12.750 275 12760.92 56.38 54810.65 88888.00 2012-10-01 16:36:12.875 275 12760.88 56.40 54810.68 88888.00 2012-10-01 16:36:13.000 275 12760.90 56.40 54810.70 88888.00 2012-10-01 16:36:13.125 275 12760.85 56.40 54810.70 88888.00 2012-10-01 16:36:13.250 275 12760.85 56.38 54810.70 88888.00 2012-10-01 16:36:13.375 275 12760.85 56.38 54810.72 88888.00 2012-10-01 16:36:13.500 275 12760.83 56.40 54810.70 88888.00 2012-10-01 16:36:13.625 275 12760.83 56.40 54810.72 88888.00 2012-10-01 16:36:13.750 275 12760.85 56.38 54810.68 88888.00 2012-10-01 16:36:13.875 275 12760.88 56.38 54810.75 88888.00 2012-10-01 16:36:14.000 275 12760.90 56.40 54810.75 88888.00 2012-10-01 16:36:14.125 275 12760.90 56.35 54810.72 88888.00 2012-10-01 16:36:14.250 275 12760.95 56.35 54810.70 88888.00 2012-10-01 16:36:14.375 275 12760.95 56.38 54810.72 88888.00 2012-10-01 16:36:14.500 275 12760.92 56.40 54810.72 88888.00 2012-10-01 16:36:14.625 275 12760.90 56.40 54810.72 88888.00 2012-10-01 16:36:14.750 275 12760.92 56.38 54810.75 88888.00 2012-10-01 16:36:14.875 275 12760.95 56.33 54810.72 88888.00 2012-10-01 16:36:15.000 275 12760.95 56.35 54810.72 88888.00 2012-10-01 16:36:15.125 275 12760.92 56.35 54810.75 88888.00 2012-10-01 16:36:15.250 275 12760.90 56.38 54810.72 88888.00 2012-10-01 16:36:15.375 275 12760.98 56.35 54810.75 88888.00 2012-10-01 16:36:15.500 275 12760.98 56.35 54810.72 88888.00 2012-10-01 16:36:15.625 275 12760.98 56.38 54810.72 88888.00 2012-10-01 16:36:15.750 275 12760.90 56.35 54810.72 88888.00 2012-10-01 16:36:15.875 275 12760.92 56.33 54810.75 88888.00 2012-10-01 16:36:16.000 275 12760.90 56.33 54810.72 88888.00 2012-10-01 16:36:16.125 275 12760.90 56.35 54810.75 88888.00 2012-10-01 16:36:16.250 275 12760.92 56.38 54810.78 88888.00 2012-10-01 16:36:16.375 275 12760.98 56.38 54810.75 88888.00 2012-10-01 16:36:16.500 275 12761.02 56.33 54810.70 88888.00 2012-10-01 16:36:16.625 275 12761.08 56.33 54810.70 88888.00 2012-10-01 16:36:16.750 275 12761.08 56.35 54810.72 88888.00 2012-10-01 16:36:16.875 275 12761.05 56.35 54810.75 88888.00 2012-10-01 16:36:17.000 275 12761.02 56.35 54810.75 88888.00 2012-10-01 16:36:17.125 275 12761.05 56.35 54810.75 88888.00 2012-10-01 16:36:17.250 275 12761.05 56.33 54810.72 88888.00 2012-10-01 16:36:17.375 275 12761.10 56.33 54810.72 88888.00 2012-10-01 16:36:17.500 275 12761.05 56.33 54810.72 88888.00 2012-10-01 16:36:17.625 275 12761.00 56.30 54810.75 88888.00 2012-10-01 16:36:17.750 275 12761.05 56.33 54810.72 88888.00 2012-10-01 16:36:17.875 275 12761.02 56.35 54810.72 88888.00 2012-10-01 16:36:18.000 275 12761.02 56.33 54810.75 88888.00 2012-10-01 16:36:18.125 275 12761.02 56.35 54810.75 88888.00 2012-10-01 16:36:18.250 275 12761.05 56.30 54810.72 88888.00 2012-10-01 16:36:18.375 275 12761.02 56.33 54810.72 88888.00 2012-10-01 16:36:18.500 275 12761.00 56.30 54810.70 88888.00 2012-10-01 16:36:18.625 275 12761.05 56.30 54810.75 88888.00 2012-10-01 16:36:18.750 275 12761.05 56.33 54810.75 88888.00 2012-10-01 16:36:18.875 275 12761.05 56.30 54810.78 88888.00 2012-10-01 16:36:19.000 275 12761.08 56.33 54810.78 88888.00 2012-10-01 16:36:19.125 275 12761.10 56.35 54810.80 88888.00 2012-10-01 16:36:19.250 275 12761.08 56.30 54810.75 88888.00 2012-10-01 16:36:19.375 275 12761.08 56.30 54810.75 88888.00 2012-10-01 16:36:19.500 275 12761.05 56.33 54810.72 88888.00 2012-10-01 16:36:19.625 275 12761.08 56.38 54810.75 88888.00 2012-10-01 16:36:19.750 275 12761.10 56.40 54810.75 88888.00 2012-10-01 16:36:19.875 275 12761.10 56.33 54810.75 88888.00 2012-10-01 16:36:20.000 275 12761.08 56.33 54810.75 88888.00 2012-10-01 16:36:20.125 275 12761.10 56.33 54810.78 88888.00 2012-10-01 16:36:20.250 275 12761.10 56.33 54810.75 88888.00 2012-10-01 16:36:20.375 275 12761.05 56.33 54810.72 88888.00 2012-10-01 16:36:20.500 275 12761.05 56.30 54810.75 88888.00 2012-10-01 16:36:20.625 275 12761.10 56.33 54810.75 88888.00 2012-10-01 16:36:20.750 275 12761.10 56.30 54810.75 88888.00 2012-10-01 16:36:20.875 275 12761.08 56.27 54810.75 88888.00 2012-10-01 16:36:21.000 275 12761.12 56.30 54810.72 88888.00 2012-10-01 16:36:21.125 275 12761.15 56.33 54810.78 88888.00 2012-10-01 16:36:21.250 275 12761.15 56.33 54810.78 88888.00 2012-10-01 16:36:21.375 275 12761.23 56.30 54810.78 88888.00 2012-10-01 16:36:21.500 275 12761.20 56.33 54810.78 88888.00 2012-10-01 16:36:21.625 275 12761.23 56.35 54810.75 88888.00 2012-10-01 16:36:21.750 275 12761.17 56.30 54810.75 88888.00 2012-10-01 16:36:21.875 275 12761.12 56.30 54810.78 88888.00 2012-10-01 16:36:22.000 275 12761.15 56.30 54810.78 88888.00 2012-10-01 16:36:22.125 275 12761.17 56.27 54810.78 88888.00 2012-10-01 16:36:22.250 275 12761.23 56.30 54810.78 88888.00 2012-10-01 16:36:22.375 275 12761.27 56.30 54810.78 88888.00 2012-10-01 16:36:22.500 275 12761.27 56.30 54810.82 88888.00 2012-10-01 16:36:22.625 275 12761.25 56.33 54810.80 88888.00 2012-10-01 16:36:22.750 275 12761.23 56.30 54810.78 88888.00 2012-10-01 16:36:22.875 275 12761.23 56.33 54810.78 88888.00 2012-10-01 16:36:23.000 275 12761.23 56.30 54810.75 88888.00 2012-10-01 16:36:23.125 275 12761.23 56.27 54810.75 88888.00 2012-10-01 16:36:23.250 275 12761.23 56.27 54810.75 88888.00 2012-10-01 16:36:23.375 275 12761.27 56.30 54810.78 88888.00 2012-10-01 16:36:23.500 275 12761.27 56.33 54810.80 88888.00 2012-10-01 16:36:23.625 275 12761.23 56.38 54810.80 88888.00 2012-10-01 16:36:23.750 275 12761.23 56.33 54810.78 88888.00 2012-10-01 16:36:23.875 275 12761.33 56.33 54810.78 88888.00 2012-10-01 16:36:24.000 275 12761.35 56.33 54810.78 88888.00 2012-10-01 16:36:24.125 275 12761.33 56.33 54810.80 88888.00 2012-10-01 16:36:24.250 275 12761.25 56.30 54810.78 88888.00 2012-10-01 16:36:24.375 275 12761.23 56.33 54810.78 88888.00 2012-10-01 16:36:24.500 275 12761.25 56.33 54810.75 88888.00 2012-10-01 16:36:24.625 275 12761.27 56.33 54810.75 88888.00 2012-10-01 16:36:24.750 275 12761.23 56.35 54810.80 88888.00 2012-10-01 16:36:24.875 275 12761.23 56.33 54810.75 88888.00 2012-10-01 16:36:25.000 275 12761.27 56.30 54810.78 88888.00 2012-10-01 16:36:25.125 275 12761.35 56.27 54810.80 88888.00 2012-10-01 16:36:25.250 275 12761.33 56.25 54810.80 88888.00 2012-10-01 16:36:25.375 275 12761.35 56.25 54810.78 88888.00 2012-10-01 16:36:25.500 275 12761.33 56.25 54810.78 88888.00 2012-10-01 16:36:25.625 275 12761.30 56.27 54810.78 88888.00 2012-10-01 16:36:25.750 275 12761.30 56.27 54810.80 88888.00 2012-10-01 16:36:25.875 275 12761.30 56.25 54810.80 88888.00 2012-10-01 16:36:26.000 275 12761.33 56.27 54810.80 88888.00 2012-10-01 16:36:26.125 275 12761.38 56.30 54810.82 88888.00 2012-10-01 16:36:26.250 275 12761.27 56.33 54810.85 88888.00 2012-10-01 16:36:26.375 275 12761.30 56.33 54810.82 88888.00 2012-10-01 16:36:26.500 275 12761.33 56.30 54810.82 88888.00 2012-10-01 16:36:26.625 275 12761.33 56.25 54810.82 88888.00 2012-10-01 16:36:26.750 275 12761.33 56.25 54810.80 88888.00 2012-10-01 16:36:26.875 275 12761.27 56.30 54810.82 88888.00 2012-10-01 16:36:27.000 275 12761.23 56.25 54810.80 88888.00 2012-10-01 16:36:27.125 275 12761.20 56.23 54810.82 88888.00 2012-10-01 16:36:27.250 275 12761.23 56.25 54810.80 88888.00 2012-10-01 16:36:27.375 275 12761.33 56.27 54810.82 88888.00 2012-10-01 16:36:27.500 275 12761.35 56.25 54810.80 88888.00 2012-10-01 16:36:27.625 275 12761.40 56.25 54810.80 88888.00 2012-10-01 16:36:27.750 275 12761.40 56.27 54810.80 88888.00 2012-10-01 16:36:27.875 275 12761.38 56.30 54810.82 88888.00 2012-10-01 16:36:28.000 275 12761.38 56.30 54810.80 88888.00 2012-10-01 16:36:28.125 275 12761.40 56.30 54810.85 88888.00 2012-10-01 16:36:28.250 275 12761.35 56.30 54810.88 88888.00 2012-10-01 16:36:28.375 275 12761.40 56.30 54810.85 88888.00 2012-10-01 16:36:28.500 275 12761.35 56.25 54810.82 88888.00 2012-10-01 16:36:28.625 275 12761.35 56.25 54810.85 88888.00 2012-10-01 16:36:28.750 275 12761.38 56.27 54810.82 88888.00 2012-10-01 16:36:28.875 275 12761.38 56.27 54810.82 88888.00 2012-10-01 16:36:29.000 275 12761.40 56.30 54810.82 88888.00 2012-10-01 16:36:29.125 275 12761.38 56.25 54810.82 88888.00 2012-10-01 16:36:29.250 275 12761.33 56.27 54810.88 88888.00 2012-10-01 16:36:29.375 275 12761.38 56.27 54810.88 88888.00 2012-10-01 16:36:29.500 275 12761.33 56.27 54810.88 88888.00 2012-10-01 16:36:29.625 275 12761.33 56.27 54810.88 88888.00 2012-10-01 16:36:29.750 275 12761.33 56.30 54810.88 88888.00 2012-10-01 16:36:29.875 275 12761.27 56.27 54810.88 88888.00 2012-10-01 16:36:30.000 275 12761.30 56.33 54810.88 88888.00 2012-10-01 16:36:30.125 275 12761.33 56.33 54810.90 88888.00 2012-10-01 16:36:30.250 275 12761.35 56.27 54810.90 88888.00 2012-10-01 16:36:30.375 275 12761.38 56.25 54810.90 88888.00 2012-10-01 16:36:30.500 275 12761.38 56.25 54810.90 88888.00 2012-10-01 16:36:30.625 275 12761.42 56.30 54810.88 88888.00 2012-10-01 16:36:30.750 275 12761.42 56.27 54810.88 88888.00 2012-10-01 16:36:30.875 275 12761.45 56.23 54810.88 88888.00 2012-10-01 16:36:31.000 275 12761.50 56.25 54810.88 88888.00 2012-10-01 16:36:31.125 275 12761.50 56.27 54810.88 88888.00 2012-10-01 16:36:31.250 275 12761.50 56.27 54810.93 88888.00 2012-10-01 16:36:31.375 275 12761.50 56.27 54810.90 88888.00 2012-10-01 16:36:31.500 275 12761.45 56.33 54810.90 88888.00 2012-10-01 16:36:31.625 275 12761.40 56.30 54810.93 88888.00 2012-10-01 16:36:31.750 275 12761.40 56.30 54810.90 88888.00 2012-10-01 16:36:31.875 275 12761.40 56.33 54810.93 88888.00 2012-10-01 16:36:32.000 275 12761.42 56.27 54810.90 88888.00 2012-10-01 16:36:32.125 275 12761.40 56.27 54810.93 88888.00 2012-10-01 16:36:32.250 275 12761.35 56.27 54810.90 88888.00 2012-10-01 16:36:32.375 275 12761.40 56.25 54810.90 88888.00 2012-10-01 16:36:32.500 275 12761.40 56.27 54810.90 88888.00 2012-10-01 16:36:32.625 275 12761.42 56.30 54810.93 88888.00 2012-10-01 16:36:32.750 275 12761.42 56.27 54810.90 88888.00 2012-10-01 16:36:32.875 275 12761.40 56.25 54810.93 88888.00 2012-10-01 16:36:33.000 275 12761.38 56.27 54810.93 88888.00 2012-10-01 16:36:33.125 275 12761.35 56.25 54810.90 88888.00 2012-10-01 16:36:33.250 275 12761.33 56.23 54810.93 88888.00 2012-10-01 16:36:33.375 275 12761.30 56.25 54810.93 88888.00 2012-10-01 16:36:33.500 275 12761.33 56.25 54810.88 88888.00 2012-10-01 16:36:33.625 275 12761.40 56.27 54810.93 88888.00 2012-10-01 16:36:33.750 275 12761.45 56.23 54810.90 88888.00 2012-10-01 16:36:33.875 275 12761.42 56.20 54810.88 88888.00 2012-10-01 16:36:34.000 275 12761.40 56.25 54810.90 88888.00 2012-10-01 16:36:34.125 275 12761.38 56.25 54810.95 88888.00 2012-10-01 16:36:34.250 275 12761.33 56.23 54810.93 88888.00 2012-10-01 16:36:34.375 275 12761.40 56.25 54810.93 88888.00 2012-10-01 16:36:34.500 275 12761.45 56.25 54810.95 88888.00 2012-10-01 16:36:34.625 275 12761.45 56.23 54810.95 88888.00 2012-10-01 16:36:34.750 275 12761.42 56.25 54810.97 88888.00 2012-10-01 16:36:34.875 275 12761.40 56.20 54810.97 88888.00 2012-10-01 16:36:35.000 275 12761.35 56.20 54810.95 88888.00 2012-10-01 16:36:35.125 275 12761.27 56.23 54810.95 88888.00 2012-10-01 16:36:35.250 275 12761.27 56.25 54810.97 88888.00 2012-10-01 16:36:35.375 275 12761.25 56.25 54811.00 88888.00 2012-10-01 16:36:35.500 275 12761.35 56.27 54811.00 88888.00 2012-10-01 16:36:35.625 275 12761.42 56.23 54810.97 88888.00 2012-10-01 16:36:35.750 275 12761.45 56.27 54811.00 88888.00 2012-10-01 16:36:35.875 275 12761.40 56.27 54811.00 88888.00 2012-10-01 16:36:36.000 275 12761.33 56.23 54810.95 88888.00 2012-10-01 16:36:36.125 275 12761.30 56.25 54810.95 88888.00 2012-10-01 16:36:36.250 275 12761.38 56.27 54810.97 88888.00 2012-10-01 16:36:36.375 275 12761.40 56.27 54811.00 88888.00 2012-10-01 16:36:36.500 275 12761.38 56.25 54811.00 88888.00 2012-10-01 16:36:36.625 275 12761.33 56.17 54810.97 88888.00 2012-10-01 16:36:36.750 275 12761.33 56.12 54810.97 88888.00 2012-10-01 16:36:36.875 275 12761.33 56.15 54810.97 88888.00 2012-10-01 16:36:37.000 275 12761.42 56.17 54811.00 88888.00 2012-10-01 16:36:37.125 275 12761.50 56.23 54811.03 88888.00 2012-10-01 16:36:37.250 275 12761.45 56.20 54811.05 88888.00 2012-10-01 16:36:37.375 275 12761.42 56.20 54811.00 88888.00 2012-10-01 16:36:37.500 275 12761.45 56.17 54811.00 88888.00 2012-10-01 16:36:37.625 275 12761.45 56.23 54811.03 88888.00 2012-10-01 16:36:37.750 275 12761.45 56.23 54811.03 88888.00 2012-10-01 16:36:37.875 275 12761.45 56.23 54811.03 88888.00 2012-10-01 16:36:38.000 275 12761.40 56.20 54810.97 88888.00 2012-10-01 16:36:38.125 275 12761.33 56.17 54811.00 88888.00 2012-10-01 16:36:38.250 275 12761.33 56.20 54811.05 88888.00 2012-10-01 16:36:38.375 275 12761.38 56.23 54811.05 88888.00 2012-10-01 16:36:38.500 275 12761.42 56.20 54811.05 88888.00 2012-10-01 16:36:38.625 275 12761.45 56.20 54811.05 88888.00 2012-10-01 16:36:38.750 275 12761.40 56.20 54811.05 88888.00 2012-10-01 16:36:38.875 275 12761.38 56.20 54811.03 88888.00 2012-10-01 16:36:39.000 275 12761.35 56.23 54811.03 88888.00 2012-10-01 16:36:39.125 275 12761.38 56.23 54811.03 88888.00 2012-10-01 16:36:39.250 275 12761.42 56.20 54811.03 88888.00 2012-10-01 16:36:39.375 275 12761.45 56.17 54811.00 88888.00 2012-10-01 16:36:39.500 275 12761.35 56.17 54811.03 88888.00 2012-10-01 16:36:39.625 275 12761.30 56.20 54811.03 88888.00 2012-10-01 16:36:39.750 275 12761.33 56.20 54811.05 88888.00 2012-10-01 16:36:39.875 275 12761.40 56.17 54811.05 88888.00 2012-10-01 16:36:40.000 275 12761.40 56.20 54811.07 88888.00 2012-10-01 16:36:40.125 275 12761.42 56.17 54811.07 88888.00 2012-10-01 16:36:40.250 275 12761.33 56.15 54811.05 88888.00 2012-10-01 16:36:40.375 275 12761.38 56.20 54811.05 88888.00 2012-10-01 16:36:40.500 275 12761.40 56.20 54811.07 88888.00 2012-10-01 16:36:40.625 275 12761.30 56.17 54811.07 88888.00 2012-10-01 16:36:40.750 275 12761.25 56.20 54811.10 88888.00 2012-10-01 16:36:40.875 275 12761.30 56.20 54811.10 88888.00 2012-10-01 16:36:41.000 275 12761.33 56.20 54811.05 88888.00 2012-10-01 16:36:41.125 275 12761.33 56.17 54811.05 88888.00 2012-10-01 16:36:41.250 275 12761.33 56.15 54811.10 88888.00 2012-10-01 16:36:41.375 275 12761.35 56.20 54811.12 88888.00 2012-10-01 16:36:41.500 275 12761.30 56.17 54811.10 88888.00 2012-10-01 16:36:41.625 275 12761.33 56.20 54811.07 88888.00 2012-10-01 16:36:41.750 275 12761.30 56.17 54811.07 88888.00 2012-10-01 16:36:41.875 275 12761.27 56.10 54811.07 88888.00 2012-10-01 16:36:42.000 275 12761.27 56.10 54811.07 88888.00 2012-10-01 16:36:42.125 275 12761.33 56.17 54811.10 88888.00 2012-10-01 16:36:42.250 275 12761.40 56.15 54811.12 88888.00 2012-10-01 16:36:42.375 275 12761.42 56.17 54811.12 88888.00 2012-10-01 16:36:42.500 275 12761.38 56.15 54811.10 88888.00 2012-10-01 16:36:42.625 275 12761.33 56.10 54811.07 88888.00 2012-10-01 16:36:42.750 275 12761.30 56.10 54811.07 88888.00 2012-10-01 16:36:42.875 275 12761.38 56.12 54811.10 88888.00 2012-10-01 16:36:43.000 275 12761.35 56.10 54811.10 88888.00 2012-10-01 16:36:43.125 275 12761.33 56.12 54811.10 88888.00 2012-10-01 16:36:43.250 275 12761.33 56.12 54811.15 88888.00 2012-10-01 16:36:43.375 275 12761.38 56.12 54811.15 88888.00 2012-10-01 16:36:43.500 275 12761.40 56.15 54811.12 88888.00 2012-10-01 16:36:43.625 275 12761.48 56.15 54811.12 88888.00 2012-10-01 16:36:43.750 275 12761.48 56.12 54811.15 88888.00 2012-10-01 16:36:43.875 275 12761.48 56.12 54811.15 88888.00 2012-10-01 16:36:44.000 275 12761.42 56.12 54811.12 88888.00 2012-10-01 16:36:44.125 275 12761.38 56.10 54811.15 88888.00 2012-10-01 16:36:44.250 275 12761.35 56.10 54811.12 88888.00 2012-10-01 16:36:44.375 275 12761.35 56.12 54811.12 88888.00 2012-10-01 16:36:44.500 275 12761.25 56.10 54811.12 88888.00 2012-10-01 16:36:44.625 275 12761.25 56.12 54811.12 88888.00 2012-10-01 16:36:44.750 275 12761.25 56.10 54811.12 88888.00 2012-10-01 16:36:44.875 275 12761.25 56.10 54811.12 88888.00 2012-10-01 16:36:45.000 275 12761.23 56.10 54811.12 88888.00 2012-10-01 16:36:45.125 275 12761.23 56.08 54811.15 88888.00 2012-10-01 16:36:45.250 275 12761.23 56.08 54811.15 88888.00 2012-10-01 16:36:45.375 275 12761.27 56.10 54811.15 88888.00 2012-10-01 16:36:45.500 275 12761.27 56.12 54811.15 88888.00 2012-10-01 16:36:45.625 275 12761.25 56.12 54811.18 88888.00 2012-10-01 16:36:45.750 275 12761.23 56.10 54811.20 88888.00 2012-10-01 16:36:45.875 275 12761.17 56.10 54811.18 88888.00 2012-10-01 16:36:46.000 275 12761.23 56.08 54811.12 88888.00 2012-10-01 16:36:46.125 275 12761.30 56.08 54811.15 88888.00 2012-10-01 16:36:46.250 275 12761.33 56.12 54811.22 88888.00 2012-10-01 16:36:46.375 275 12761.33 56.15 54811.22 88888.00 2012-10-01 16:36:46.500 275 12761.20 56.10 54811.20 88888.00 2012-10-01 16:36:46.625 275 12761.15 56.10 54811.20 88888.00 2012-10-01 16:36:46.750 275 12761.20 56.10 54811.15 88888.00 2012-10-01 16:36:46.875 275 12761.30 56.08 54811.18 88888.00 2012-10-01 16:36:47.000 275 12761.33 56.08 54811.20 88888.00 2012-10-01 16:36:47.125 275 12761.33 56.10 54811.22 88888.00 2012-10-01 16:36:47.250 275 12761.27 56.10 54811.20 88888.00 2012-10-01 16:36:47.375 275 12761.33 56.10 54811.20 88888.00 2012-10-01 16:36:47.500 275 12761.33 56.10 54811.20 88888.00 2012-10-01 16:36:47.625 275 12761.25 56.10 54811.20 88888.00 2012-10-01 16:36:47.750 275 12761.15 56.08 54811.22 88888.00 2012-10-01 16:36:47.875 275 12761.10 56.08 54811.20 88888.00 2012-10-01 16:36:48.000 275 12761.15 56.10 54811.20 88888.00 2012-10-01 16:36:48.125 275 12761.20 56.10 54811.20 88888.00 2012-10-01 16:36:48.250 275 12761.17 56.08 54811.22 88888.00 2012-10-01 16:36:48.375 275 12761.23 56.10 54811.22 88888.00 2012-10-01 16:36:48.500 275 12761.25 56.08 54811.25 88888.00 2012-10-01 16:36:48.625 275 12761.27 56.10 54811.22 88888.00 2012-10-01 16:36:48.750 275 12761.27 56.08 54811.20 88888.00 2012-10-01 16:36:48.875 275 12761.23 56.02 54811.20 88888.00 2012-10-01 16:36:49.000 275 12761.20 56.08 54811.22 88888.00 2012-10-01 16:36:49.125 275 12761.17 56.10 54811.25 88888.00 2012-10-01 16:36:49.250 275 12761.17 56.08 54811.22 88888.00 2012-10-01 16:36:49.375 275 12761.25 56.08 54811.22 88888.00 2012-10-01 16:36:49.500 275 12761.25 56.10 54811.22 88888.00 2012-10-01 16:36:49.625 275 12761.27 56.08 54811.22 88888.00 2012-10-01 16:36:49.750 275 12761.27 56.08 54811.25 88888.00 2012-10-01 16:36:49.875 275 12761.33 56.08 54811.25 88888.00 2012-10-01 16:36:50.000 275 12761.38 56.08 54811.22 88888.00 2012-10-01 16:36:50.125 275 12761.40 56.10 54811.22 88888.00 2012-10-01 16:36:50.250 275 12761.35 56.05 54811.22 88888.00 2012-10-01 16:36:50.375 275 12761.30 56.05 54811.20 88888.00 2012-10-01 16:36:50.500 275 12761.25 56.05 54811.22 88888.00 2012-10-01 16:36:50.625 275 12761.30 56.08 54811.25 88888.00 2012-10-01 16:36:50.750 275 12761.40 56.12 54811.28 88888.00 2012-10-01 16:36:50.875 275 12761.42 56.12 54811.30 88888.00 2012-10-01 16:36:51.000 275 12761.38 56.10 54811.25 88888.00 2012-10-01 16:36:51.125 275 12761.27 56.10 54811.28 88888.00 2012-10-01 16:36:51.250 275 12761.23 56.10 54811.28 88888.00 2012-10-01 16:36:51.375 275 12761.27 56.08 54811.25 88888.00 2012-10-01 16:36:51.500 275 12761.30 56.10 54811.28 88888.00 2012-10-01 16:36:51.625 275 12761.27 56.05 54811.28 88888.00 2012-10-01 16:36:51.750 275 12761.25 56.05 54811.25 88888.00 2012-10-01 16:36:51.875 275 12761.27 56.00 54811.22 88888.00 2012-10-01 16:36:52.000 275 12761.35 56.05 54811.25 88888.00 2012-10-01 16:36:52.125 275 12761.40 56.10 54811.25 88888.00 2012-10-01 16:36:52.250 275 12761.30 56.08 54811.28 88888.00 2012-10-01 16:36:52.375 275 12761.33 56.10 54811.30 88888.00 2012-10-01 16:36:52.500 275 12761.33 56.08 54811.30 88888.00 2012-10-01 16:36:52.625 275 12761.25 56.08 54811.30 88888.00 2012-10-01 16:36:52.750 275 12761.17 56.10 54811.30 88888.00 2012-10-01 16:36:52.875 275 12761.23 56.12 54811.30 88888.00 2012-10-01 16:36:53.000 275 12761.27 56.15 54811.30 88888.00 2012-10-01 16:36:53.125 275 12761.27 56.15 54811.30 88888.00 2012-10-01 16:36:53.250 275 12761.25 56.10 54811.32 88888.00 2012-10-01 16:36:53.375 275 12761.25 56.10 54811.32 88888.00 2012-10-01 16:36:53.500 275 12761.20 56.08 54811.28 88888.00 2012-10-01 16:36:53.625 275 12761.23 56.08 54811.25 88888.00 2012-10-01 16:36:53.750 275 12761.23 56.05 54811.28 88888.00 2012-10-01 16:36:53.875 275 12761.15 56.08 54811.28 88888.00 2012-10-01 16:36:54.000 275 12761.15 56.08 54811.28 88888.00 2012-10-01 16:36:54.125 275 12761.17 56.08 54811.30 88888.00 2012-10-01 16:36:54.250 275 12761.17 56.08 54811.32 88888.00 2012-10-01 16:36:54.375 275 12761.15 56.12 54811.32 88888.00 2012-10-01 16:36:54.500 275 12761.17 56.15 54811.32 88888.00 2012-10-01 16:36:54.625 275 12761.25 56.12 54811.32 88888.00 2012-10-01 16:36:54.750 275 12761.27 56.12 54811.35 88888.00 2012-10-01 16:36:54.875 275 12761.23 56.12 54811.35 88888.00 2012-10-01 16:36:55.000 275 12761.25 56.10 54811.30 88888.00 2012-10-01 16:36:55.125 275 12761.23 56.10 54811.32 88888.00 2012-10-01 16:36:55.250 275 12761.23 56.12 54811.35 88888.00 2012-10-01 16:36:55.375 275 12761.25 56.12 54811.32 88888.00 2012-10-01 16:36:55.500 275 12761.25 56.10 54811.32 88888.00 2012-10-01 16:36:55.625 275 12761.20 56.08 54811.35 88888.00 2012-10-01 16:36:55.750 275 12761.23 56.12 54811.32 88888.00 2012-10-01 16:36:55.875 275 12761.20 56.12 54811.35 88888.00 2012-10-01 16:36:56.000 275 12761.17 56.10 54811.32 88888.00 2012-10-01 16:36:56.125 275 12761.20 56.12 54811.38 88888.00 2012-10-01 16:36:56.250 275 12761.20 56.15 54811.32 88888.00 2012-10-01 16:36:56.375 275 12761.23 56.15 54811.35 88888.00 2012-10-01 16:36:56.500 275 12761.20 56.15 54811.38 88888.00 2012-10-01 16:36:56.625 275 12761.17 56.12 54811.38 88888.00 2012-10-01 16:36:56.750 275 12761.20 56.15 54811.35 88888.00 2012-10-01 16:36:56.875 275 12761.23 56.15 54811.32 88888.00 2012-10-01 16:36:57.000 275 12761.20 56.15 54811.32 88888.00 2012-10-01 16:36:57.125 275 12761.17 56.15 54811.35 88888.00 2012-10-01 16:36:57.250 275 12761.17 56.10 54811.35 88888.00 2012-10-01 16:36:57.375 275 12761.23 56.12 54811.38 88888.00 2012-10-01 16:36:57.500 275 12761.23 56.17 54811.38 88888.00 2012-10-01 16:36:57.625 275 12761.15 56.15 54811.32 88888.00 2012-10-01 16:36:57.750 275 12761.15 56.12 54811.35 88888.00 2012-10-01 16:36:57.875 275 12761.23 56.12 54811.35 88888.00 2012-10-01 16:36:58.000 275 12761.20 56.15 54811.35 88888.00 2012-10-01 16:36:58.125 275 12761.12 56.12 54811.35 88888.00 2012-10-01 16:36:58.250 275 12761.12 56.10 54811.35 88888.00 2012-10-01 16:36:58.375 275 12761.17 56.12 54811.40 88888.00 2012-10-01 16:36:58.500 275 12761.23 56.15 54811.40 88888.00 2012-10-01 16:36:58.625 275 12761.23 56.12 54811.38 88888.00 2012-10-01 16:36:58.750 275 12761.17 56.12 54811.38 88888.00 2012-10-01 16:36:58.875 275 12761.15 56.10 54811.35 88888.00 2012-10-01 16:36:59.000 275 12761.15 56.10 54811.35 88888.00 2012-10-01 16:36:59.125 275 12761.20 56.15 54811.40 88888.00 2012-10-01 16:36:59.250 275 12761.17 56.15 54811.43 88888.00 2012-10-01 16:36:59.375 275 12761.23 56.15 54811.40 88888.00 2012-10-01 16:36:59.500 275 12761.17 56.15 54811.40 88888.00 2012-10-01 16:36:59.625 275 12761.15 56.15 54811.40 88888.00 2012-10-01 16:36:59.750 275 12761.15 56.17 54811.43 88888.00 2012-10-01 16:36:59.875 275 12761.17 56.17 54811.43 88888.00 2012-10-01 16:37:00.000 275 12761.17 56.17 54811.43 88888.00 2012-10-01 16:37:00.125 275 12761.20 56.12 54811.45 88888.00 2012-10-01 16:37:00.250 275 12761.17 56.12 54811.43 88888.00 2012-10-01 16:37:00.375 275 12761.17 56.15 54811.45 88888.00 2012-10-01 16:37:00.500 275 12761.15 56.17 54811.43 88888.00 2012-10-01 16:37:00.625 275 12761.10 56.15 54811.43 88888.00 2012-10-01 16:37:00.750 275 12761.12 56.17 54811.45 88888.00 2012-10-01 16:37:00.875 275 12761.17 56.17 54811.45 88888.00 2012-10-01 16:37:01.000 275 12761.20 56.17 54811.43 88888.00 2012-10-01 16:37:01.125 275 12761.23 56.17 54811.43 88888.00 2012-10-01 16:37:01.250 275 12761.15 56.17 54811.45 88888.00 2012-10-01 16:37:01.375 275 12761.12 56.17 54811.45 88888.00 2012-10-01 16:37:01.500 275 12761.10 56.17 54811.45 88888.00 2012-10-01 16:37:01.625 275 12761.17 56.17 54811.45 88888.00 2012-10-01 16:37:01.750 275 12761.20 56.17 54811.45 88888.00 2012-10-01 16:37:01.875 275 12761.20 56.20 54811.45 88888.00 2012-10-01 16:37:02.000 275 12761.15 56.17 54811.43 88888.00 2012-10-01 16:37:02.125 275 12761.15 56.15 54811.43 88888.00 2012-10-01 16:37:02.250 275 12761.17 56.17 54811.45 88888.00 2012-10-01 16:37:02.375 275 12761.23 56.23 54811.47 88888.00 2012-10-01 16:37:02.500 275 12761.20 56.20 54811.45 88888.00 2012-10-01 16:37:02.625 275 12761.20 56.17 54811.45 88888.00 2012-10-01 16:37:02.750 275 12761.17 56.17 54811.45 88888.00 2012-10-01 16:37:02.875 275 12761.12 56.17 54811.45 88888.00 2012-10-01 16:37:03.000 275 12761.15 56.23 54811.45 88888.00 2012-10-01 16:37:03.125 275 12761.17 56.23 54811.47 88888.00 2012-10-01 16:37:03.250 275 12761.17 56.15 54811.45 88888.00 2012-10-01 16:37:03.375 275 12761.27 56.17 54811.43 88888.00 2012-10-01 16:37:03.500 275 12761.33 56.20 54811.45 88888.00 2012-10-01 16:37:03.625 275 12761.27 56.23 54811.47 88888.00 2012-10-01 16:37:03.750 275 12761.17 56.17 54811.45 88888.00 2012-10-01 16:37:03.875 275 12761.17 56.17 54811.47 88888.00 2012-10-01 16:37:04.000 275 12761.17 56.17 54811.47 88888.00 2012-10-01 16:37:04.125 275 12761.12 56.15 54811.45 88888.00 2012-10-01 16:37:04.250 275 12761.05 56.12 54811.45 88888.00 2012-10-01 16:37:04.375 275 12761.10 56.17 54811.45 88888.00 2012-10-01 16:37:04.500 275 12761.10 56.17 54811.47 88888.00 2012-10-01 16:37:04.625 275 12761.12 56.23 54811.47 88888.00 2012-10-01 16:37:04.750 275 12761.08 56.20 54811.45 88888.00 2012-10-01 16:37:04.875 275 12761.10 56.20 54811.47 88888.00 2012-10-01 16:37:05.000 275 12761.10 56.15 54811.43 88888.00 2012-10-01 16:37:05.125 275 12761.05 56.17 54811.47 88888.00 2012-10-01 16:37:05.250 275 12761.02 56.20 54811.53 88888.00 2012-10-01 16:37:05.375 275 12761.08 56.23 54811.50 88888.00 2012-10-01 16:37:05.500 275 12761.08 56.20 54811.53 88888.00 2012-10-01 16:37:05.625 275 12761.02 56.17 54811.50 88888.00 2012-10-01 16:37:05.750 275 12760.92 56.20 54811.50 88888.00 2012-10-01 16:37:05.875 275 12760.92 56.20 54811.53 88888.00 2012-10-01 16:37:06.000 275 12760.98 56.27 54811.55 88888.00 2012-10-01 16:37:06.125 275 12760.92 56.23 54811.50 88888.00 2012-10-01 16:37:06.250 275 12760.88 56.20 54811.53 88888.00 2012-10-01 16:37:06.375 275 12760.98 56.25 54811.53 88888.00 2012-10-01 16:37:06.500 275 12761.05 56.23 54811.53 88888.00 2012-10-01 16:37:06.625 275 12761.05 56.23 54811.53 88888.00 2012-10-01 16:37:06.750 275 12761.08 56.20 54811.50 88888.00 2012-10-01 16:37:06.875 275 12761.10 56.20 54811.53 88888.00 2012-10-01 16:37:07.000 275 12761.02 56.17 54811.50 88888.00 2012-10-01 16:37:07.125 275 12761.02 56.23 54811.53 88888.00 2012-10-01 16:37:07.250 275 12761.08 56.25 54811.55 88888.00 2012-10-01 16:37:07.375 275 12761.02 56.23 54811.55 88888.00 2012-10-01 16:37:07.500 275 12760.95 56.20 54811.55 88888.00 2012-10-01 16:37:07.625 275 12760.98 56.17 54811.55 88888.00 2012-10-01 16:37:07.750 275 12761.02 56.17 54811.55 88888.00 2012-10-01 16:37:07.875 275 12761.02 56.20 54811.53 88888.00 2012-10-01 16:37:08.000 275 12761.00 56.20 54811.53 88888.00 2012-10-01 16:37:08.125 275 12760.98 56.20 54811.50 88888.00 2012-10-01 16:37:08.250 275 12760.90 56.20 54811.50 88888.00 2012-10-01 16:37:08.375 275 12760.92 56.20 54811.50 88888.00 2012-10-01 16:37:08.500 275 12760.90 56.20 54811.53 88888.00 2012-10-01 16:37:08.625 275 12760.92 56.23 54811.55 88888.00 2012-10-01 16:37:08.750 275 12761.00 56.25 54811.55 88888.00 2012-10-01 16:37:08.875 275 12761.00 56.23 54811.55 88888.00 2012-10-01 16:37:09.000 275 12761.05 56.23 54811.55 88888.00 2012-10-01 16:37:09.125 275 12761.10 56.20 54811.57 88888.00 2012-10-01 16:37:09.250 275 12761.08 56.20 54811.57 88888.00 2012-10-01 16:37:09.375 275 12761.10 56.20 54811.57 88888.00 2012-10-01 16:37:09.500 275 12761.08 56.20 54811.57 88888.00 2012-10-01 16:37:09.625 275 12761.10 56.23 54811.57 88888.00 2012-10-01 16:37:09.750 275 12761.10 56.25 54811.57 88888.00 2012-10-01 16:37:09.875 275 12761.08 56.23 54811.57 88888.00 2012-10-01 16:37:10.000 275 12761.00 56.20 54811.55 88888.00 2012-10-01 16:37:10.125 275 12760.98 56.20 54811.55 88888.00 2012-10-01 16:37:10.250 275 12760.98 56.15 54811.55 88888.00 2012-10-01 16:37:10.375 275 12761.02 56.20 54811.55 88888.00 2012-10-01 16:37:10.500 275 12761.02 56.20 54811.60 88888.00 2012-10-01 16:37:10.625 275 12761.05 56.20 54811.57 88888.00 2012-10-01 16:37:10.750 275 12761.10 56.23 54811.57 88888.00 2012-10-01 16:37:10.875 275 12761.15 56.23 54811.57 88888.00 2012-10-01 16:37:11.000 275 12761.15 56.25 54811.57 88888.00 2012-10-01 16:37:11.125 275 12761.08 56.23 54811.57 88888.00 2012-10-01 16:37:11.250 275 12761.02 56.23 54811.57 88888.00 2012-10-01 16:37:11.375 275 12761.02 56.25 54811.57 88888.00 2012-10-01 16:37:11.500 275 12761.00 56.25 54811.57 88888.00 2012-10-01 16:37:11.625 275 12761.08 56.20 54811.57 88888.00 2012-10-01 16:37:11.750 275 12761.08 56.15 54811.55 88888.00 2012-10-01 16:37:11.875 275 12760.98 56.17 54811.55 88888.00 2012-10-01 16:37:12.000 275 12761.02 56.23 54811.57 88888.00 2012-10-01 16:37:12.125 275 12761.08 56.23 54811.57 88888.00 2012-10-01 16:37:12.250 275 12761.02 56.20 54811.57 88888.00 2012-10-01 16:37:12.375 275 12761.00 56.23 54811.57 88888.00 2012-10-01 16:37:12.500 275 12761.00 56.23 54811.57 88888.00 2012-10-01 16:37:12.625 275 12760.95 56.20 54811.57 88888.00 2012-10-01 16:37:12.750 275 12760.90 56.17 54811.57 88888.00 2012-10-01 16:37:12.875 275 12760.92 56.17 54811.57 88888.00 2012-10-01 16:37:13.000 275 12760.95 56.20 54811.55 88888.00 2012-10-01 16:37:13.125 275 12760.98 56.17 54811.57 88888.00 2012-10-01 16:37:13.250 275 12760.92 56.17 54811.57 88888.00 2012-10-01 16:37:13.375 275 12760.88 56.15 54811.57 88888.00 2012-10-01 16:37:13.500 275 12760.88 56.15 54811.57 88888.00 2012-10-01 16:37:13.625 275 12760.85 56.17 54811.60 88888.00 2012-10-01 16:37:13.750 275 12760.85 56.20 54811.57 88888.00 2012-10-01 16:37:13.875 275 12760.88 56.23 54811.57 88888.00 2012-10-01 16:37:14.000 275 12760.95 56.23 54811.57 88888.00 2012-10-01 16:37:14.125 275 12760.92 56.23 54811.57 88888.00 2012-10-01 16:37:14.250 275 12760.90 56.17 54811.62 88888.00 2012-10-01 16:37:14.375 275 12760.95 56.20 54811.60 88888.00 2012-10-01 16:37:14.500 275 12760.98 56.23 54811.65 88888.00 2012-10-01 16:37:14.625 275 12761.00 56.20 54811.60 88888.00 2012-10-01 16:37:14.750 275 12761.02 56.17 54811.55 88888.00 2012-10-01 16:37:14.875 275 12761.00 56.20 54811.57 88888.00 2012-10-01 16:37:15.000 275 12760.95 56.17 54811.60 88888.00 2012-10-01 16:37:15.125 275 12760.92 56.17 54811.62 88888.00 2012-10-01 16:37:15.250 275 12760.90 56.15 54811.62 88888.00 2012-10-01 16:37:15.375 275 12761.00 56.20 54811.60 88888.00 2012-10-01 16:37:15.500 275 12760.95 56.15 54811.57 88888.00 2012-10-01 16:37:15.625 275 12760.92 56.15 54811.57 88888.00 2012-10-01 16:37:15.750 275 12760.98 56.20 54811.60 88888.00 2012-10-01 16:37:15.875 275 12761.00 56.20 54811.60 88888.00 2012-10-01 16:37:16.000 275 12761.00 56.15 54811.57 88888.00 2012-10-01 16:37:16.125 275 12761.00 56.15 54811.55 88888.00 2012-10-01 16:37:16.250 275 12760.92 56.15 54811.57 88888.00 2012-10-01 16:37:16.375 275 12760.92 56.20 54811.57 88888.00 2012-10-01 16:37:16.500 275 12760.92 56.20 54811.57 88888.00 2012-10-01 16:37:16.625 275 12760.90 56.17 54811.57 88888.00 2012-10-01 16:37:16.750 275 12760.88 56.15 54811.57 88888.00 2012-10-01 16:37:16.875 275 12760.88 56.15 54811.60 88888.00 2012-10-01 16:37:17.000 275 12760.92 56.17 54811.57 88888.00 2012-10-01 16:37:17.125 275 12760.92 56.15 54811.57 88888.00 2012-10-01 16:37:17.250 275 12760.90 56.12 54811.60 88888.00 2012-10-01 16:37:17.375 275 12761.00 56.15 54811.60 88888.00 2012-10-01 16:37:17.500 275 12760.95 56.17 54811.60 88888.00 2012-10-01 16:37:17.625 275 12761.00 56.20 54811.60 88888.00 2012-10-01 16:37:17.750 275 12761.08 56.20 54811.60 88888.00 2012-10-01 16:37:17.875 275 12761.10 56.20 54811.60 88888.00 2012-10-01 16:37:18.000 275 12761.08 56.17 54811.57 88888.00 2012-10-01 16:37:18.125 275 12761.00 56.12 54811.57 88888.00 2012-10-01 16:37:18.250 275 12761.00 56.10 54811.57 88888.00 2012-10-01 16:37:18.375 275 12761.08 56.12 54811.60 88888.00 2012-10-01 16:37:18.500 275 12761.05 56.12 54811.60 88888.00 2012-10-01 16:37:18.625 275 12761.05 56.15 54811.60 88888.00 2012-10-01 16:37:18.750 275 12761.05 56.15 54811.57 88888.00 2012-10-01 16:37:18.875 275 12761.05 56.12 54811.55 88888.00 2012-10-01 16:37:19.000 275 12761.08 56.10 54811.55 88888.00 2012-10-01 16:37:19.125 275 12761.10 56.15 54811.60 88888.00 2012-10-01 16:37:19.250 275 12761.08 56.10 54811.57 88888.00 2012-10-01 16:37:19.375 275 12761.10 56.10 54811.55 88888.00 2012-10-01 16:37:19.500 275 12761.08 56.10 54811.55 88888.00 2012-10-01 16:37:19.625 275 12761.10 56.10 54811.55 88888.00 2012-10-01 16:37:19.750 275 12761.05 56.08 54811.55 88888.00 2012-10-01 16:37:19.875 275 12761.00 56.10 54811.57 88888.00 2012-10-01 16:37:20.000 275 12761.00 56.10 54811.55 88888.00 2012-10-01 16:37:20.125 275 12761.05 56.10 54811.57 88888.00 2012-10-01 16:37:20.250 275 12761.08 56.10 54811.55 88888.00 2012-10-01 16:37:20.375 275 12761.10 56.10 54811.57 88888.00 2012-10-01 16:37:20.500 275 12761.10 56.12 54811.55 88888.00 2012-10-01 16:37:20.625 275 12761.10 56.10 54811.57 88888.00 2012-10-01 16:37:20.750 275 12761.08 56.10 54811.57 88888.00 2012-10-01 16:37:20.875 275 12761.08 56.10 54811.57 88888.00 2012-10-01 16:37:21.000 275 12761.12 56.08 54811.57 88888.00 2012-10-01 16:37:21.125 275 12761.12 56.10 54811.62 88888.00 2012-10-01 16:37:21.250 275 12761.12 56.12 54811.60 88888.00 2012-10-01 16:37:21.375 275 12761.15 56.10 54811.57 88888.00 2012-10-01 16:37:21.500 275 12761.17 56.12 54811.55 88888.00 2012-10-01 16:37:21.625 275 12761.15 56.10 54811.55 88888.00 2012-10-01 16:37:21.750 275 12761.15 56.12 54811.57 88888.00 2012-10-01 16:37:21.875 275 12761.20 56.15 54811.57 88888.00 2012-10-01 16:37:22.000 275 12761.20 56.15 54811.57 88888.00 2012-10-01 16:37:22.125 275 12761.12 56.12 54811.57 88888.00 2012-10-01 16:37:22.250 275 12761.12 56.10 54811.60 88888.00 2012-10-01 16:37:22.375 275 12761.17 56.12 54811.60 88888.00 2012-10-01 16:37:22.500 275 12761.25 56.15 54811.57 88888.00 2012-10-01 16:37:22.625 275 12761.25 56.15 54811.57 88888.00 2012-10-01 16:37:22.750 275 12761.25 56.17 54811.57 88888.00 2012-10-01 16:37:22.875 275 12761.23 56.12 54811.57 88888.00 2012-10-01 16:37:23.000 275 12761.23 56.12 54811.57 88888.00 2012-10-01 16:37:23.125 275 12761.25 56.12 54811.60 88888.00 2012-10-01 16:37:23.250 275 12761.25 56.08 54811.57 88888.00 2012-10-01 16:37:23.375 275 12761.27 56.12 54811.57 88888.00 2012-10-01 16:37:23.500 275 12761.27 56.15 54811.62 88888.00 2012-10-01 16:37:23.625 275 12761.25 56.15 54811.57 88888.00 2012-10-01 16:37:23.750 275 12761.20 56.17 54811.57 88888.00 2012-10-01 16:37:23.875 275 12761.25 56.17 54811.60 88888.00 2012-10-01 16:37:24.000 275 12761.40 56.17 54811.62 88888.00 2012-10-01 16:37:24.125 275 12761.38 56.15 54811.57 88888.00 2012-10-01 16:37:24.250 275 12761.33 56.15 54811.57 88888.00 2012-10-01 16:37:24.375 275 12761.33 56.15 54811.55 88888.00 2012-10-01 16:37:24.500 275 12761.27 56.15 54811.55 88888.00 2012-10-01 16:37:24.625 275 12761.27 56.15 54811.57 88888.00 2012-10-01 16:37:24.750 275 12761.27 56.10 54811.55 88888.00 2012-10-01 16:37:24.875 275 12761.33 56.12 54811.57 88888.00 2012-10-01 16:37:25.000 275 12761.42 56.17 54811.57 88888.00 2012-10-01 16:37:25.125 275 12761.48 56.15 54811.57 88888.00 2012-10-01 16:37:25.250 275 12761.45 56.15 54811.57 88888.00 2012-10-01 16:37:25.375 275 12761.42 56.15 54811.60 88888.00 2012-10-01 16:37:25.500 275 12761.42 56.15 54811.57 88888.00 2012-10-01 16:37:25.625 275 12761.45 56.10 54811.55 88888.00 2012-10-01 16:37:25.750 275 12761.50 56.10 54811.55 88888.00 2012-10-01 16:37:25.875 275 12761.50 56.12 54811.57 88888.00 2012-10-01 16:37:26.000 275 12761.45 56.15 54811.57 88888.00 2012-10-01 16:37:26.125 275 12761.40 56.15 54811.57 88888.00 2012-10-01 16:37:26.250 275 12761.33 56.10 54811.55 88888.00 2012-10-01 16:37:26.375 275 12761.38 56.12 54811.55 88888.00 2012-10-01 16:37:26.500 275 12761.38 56.12 54811.53 88888.00 2012-10-01 16:37:26.625 275 12761.35 56.10 54811.53 88888.00 2012-10-01 16:37:26.750 275 12761.38 56.08 54811.53 88888.00 2012-10-01 16:37:26.875 275 12761.35 56.08 54811.50 88888.00 2012-10-01 16:37:27.000 275 12761.45 56.10 54811.53 88888.00 2012-10-01 16:37:27.125 275 12761.50 56.10 54811.55 88888.00 2012-10-01 16:37:27.250 275 12761.40 56.10 54811.55 88888.00 2012-10-01 16:37:27.375 275 12761.40 56.12 54811.55 88888.00 2012-10-01 16:37:27.500 275 12761.40 56.12 54811.55 88888.00 2012-10-01 16:37:27.625 275 12761.35 56.08 54811.55 88888.00 2012-10-01 16:37:27.750 275 12761.33 56.12 54811.55 88888.00 2012-10-01 16:37:27.875 275 12761.33 56.15 54811.57 88888.00 2012-10-01 16:37:28.000 275 12761.38 56.12 54811.55 88888.00 2012-10-01 16:37:28.125 275 12761.40 56.15 54811.57 88888.00 2012-10-01 16:37:28.250 275 12761.40 56.17 54811.57 88888.00 2012-10-01 16:37:28.375 275 12761.42 56.20 54811.57 88888.00 2012-10-01 16:37:28.500 275 12761.40 56.15 54811.57 88888.00 2012-10-01 16:37:28.625 275 12761.35 56.12 54811.55 88888.00 2012-10-01 16:37:28.750 275 12761.38 56.10 54811.55 88888.00 2012-10-01 16:37:28.875 275 12761.38 56.10 54811.55 88888.00 2012-10-01 16:37:29.000 275 12761.33 56.15 54811.57 88888.00 2012-10-01 16:37:29.125 275 12761.33 56.20 54811.60 88888.00 2012-10-01 16:37:29.250 275 12761.35 56.17 54811.57 88888.00 2012-10-01 16:37:29.375 275 12761.42 56.15 54811.53 88888.00 2012-10-01 16:37:29.500 275 12761.42 56.15 54811.53 88888.00 2012-10-01 16:37:29.625 275 12761.40 56.15 54811.50 88888.00 2012-10-01 16:37:29.750 275 12761.40 56.15 54811.53 88888.00 2012-10-01 16:37:29.875 275 12761.40 56.15 54811.55 88888.00 2012-10-01 16:37:30.000 275 12761.40 56.15 54811.57 88888.00 2012-10-01 16:37:30.125 275 12761.42 56.17 54811.60 88888.00 2012-10-01 16:37:30.250 275 12761.42 56.12 54811.60 88888.00 2012-10-01 16:37:30.375 275 12761.42 56.17 54811.57 88888.00 2012-10-01 16:37:30.500 275 12761.33 56.15 54811.55 88888.00 2012-10-01 16:37:30.625 275 12761.35 56.12 54811.55 88888.00 2012-10-01 16:37:30.750 275 12761.42 56.15 54811.57 88888.00 2012-10-01 16:37:30.875 275 12761.42 56.17 54811.57 88888.00 2012-10-01 16:37:31.000 275 12761.48 56.15 54811.55 88888.00 2012-10-01 16:37:31.125 275 12761.52 56.17 54811.55 88888.00 2012-10-01 16:37:31.250 275 12761.50 56.17 54811.55 88888.00 2012-10-01 16:37:31.375 275 12761.48 56.15 54811.55 88888.00 2012-10-01 16:37:31.500 275 12761.42 56.12 54811.55 88888.00 2012-10-01 16:37:31.625 275 12761.50 56.15 54811.55 88888.00 2012-10-01 16:37:31.750 275 12761.55 56.15 54811.57 88888.00 2012-10-01 16:37:31.875 275 12761.55 56.17 54811.60 88888.00 2012-10-01 16:37:32.000 275 12761.55 56.17 54811.57 88888.00 2012-10-01 16:37:32.125 275 12761.48 56.17 54811.57 88888.00 2012-10-01 16:37:32.250 275 12761.40 56.15 54811.57 88888.00 2012-10-01 16:37:32.375 275 12761.38 56.17 54811.55 88888.00 2012-10-01 16:37:32.500 275 12761.35 56.15 54811.55 88888.00 2012-10-01 16:37:32.625 275 12761.33 56.17 54811.55 88888.00 2012-10-01 16:37:32.750 275 12761.35 56.12 54811.53 88888.00 2012-10-01 16:37:32.875 275 12761.40 56.12 54811.55 88888.00 2012-10-01 16:37:33.000 275 12761.42 56.12 54811.55 88888.00 2012-10-01 16:37:33.125 275 12761.48 56.12 54811.57 88888.00 2012-10-01 16:37:33.250 275 12761.42 56.15 54811.57 88888.00 2012-10-01 16:37:33.375 275 12761.48 56.20 54811.60 88888.00 2012-10-01 16:37:33.500 275 12761.48 56.20 54811.60 88888.00 2012-10-01 16:37:33.625 275 12761.48 56.15 54811.57 88888.00 2012-10-01 16:37:33.750 275 12761.50 56.15 54811.57 88888.00 2012-10-01 16:37:33.875 275 12761.55 56.15 54811.57 88888.00 2012-10-01 16:37:34.000 275 12761.50 56.15 54811.55 88888.00 2012-10-01 16:37:34.125 275 12761.52 56.17 54811.57 88888.00 2012-10-01 16:37:34.250 275 12761.45 56.15 54811.57 88888.00 2012-10-01 16:37:34.375 275 12761.38 56.12 54811.55 88888.00 2012-10-01 16:37:34.500 275 12761.38 56.15 54811.57 88888.00 2012-10-01 16:37:34.625 275 12761.38 56.20 54811.57 88888.00 2012-10-01 16:37:34.750 275 12761.38 56.23 54811.57 88888.00 2012-10-01 16:37:34.875 275 12761.38 56.20 54811.57 88888.00 2012-10-01 16:37:35.000 275 12761.38 56.17 54811.55 88888.00 2012-10-01 16:37:35.125 275 12761.38 56.23 54811.57 88888.00 2012-10-01 16:37:35.250 275 12761.38 56.20 54811.57 88888.00 2012-10-01 16:37:35.375 275 12761.40 56.17 54811.57 88888.00 2012-10-01 16:37:35.500 275 12761.38 56.20 54811.57 88888.00 2012-10-01 16:37:35.625 275 12761.35 56.15 54811.57 88888.00 2012-10-01 16:37:35.750 275 12761.35 56.17 54811.55 88888.00 2012-10-01 16:37:35.875 275 12761.40 56.20 54811.55 88888.00 2012-10-01 16:37:36.000 275 12761.45 56.20 54811.55 88888.00 2012-10-01 16:37:36.125 275 12761.48 56.17 54811.57 88888.00 2012-10-01 16:37:36.250 275 12761.40 56.15 54811.57 88888.00 2012-10-01 16:37:36.375 275 12761.42 56.15 54811.55 88888.00 2012-10-01 16:37:36.500 275 12761.40 56.15 54811.55 88888.00 2012-10-01 16:37:36.625 275 12761.38 56.12 54811.55 88888.00 2012-10-01 16:37:36.750 275 12761.45 56.15 54811.57 88888.00 2012-10-01 16:37:36.875 275 12761.48 56.12 54811.57 88888.00 2012-10-01 16:37:37.000 275 12761.48 56.12 54811.55 88888.00 2012-10-01 16:37:37.125 275 12761.50 56.20 54811.57 88888.00 2012-10-01 16:37:37.250 275 12761.48 56.17 54811.60 88888.00 2012-10-01 16:37:37.375 275 12761.50 56.17 54811.57 88888.00 2012-10-01 16:37:37.500 275 12761.55 56.17 54811.60 88888.00 2012-10-01 16:37:37.625 275 12761.50 56.23 54811.60 88888.00 2012-10-01 16:37:37.750 275 12761.40 56.17 54811.55 88888.00 2012-10-01 16:37:37.875 275 12761.38 56.12 54811.53 88888.00 2012-10-01 16:37:38.000 275 12761.42 56.20 54811.57 88888.00 2012-10-01 16:37:38.125 275 12761.52 56.20 54811.60 88888.00 2012-10-01 16:37:38.250 275 12761.55 56.17 54811.57 88888.00 2012-10-01 16:37:38.375 275 12761.58 56.23 54811.60 88888.00 2012-10-01 16:37:38.500 275 12761.52 56.20 54811.57 88888.00 2012-10-01 16:37:38.625 275 12761.52 56.20 54811.57 88888.00 2012-10-01 16:37:38.750 275 12761.45 56.20 54811.57 88888.00 2012-10-01 16:37:38.875 275 12761.48 56.20 54811.57 88888.00 2012-10-01 16:37:39.000 275 12761.52 56.20 54811.55 88888.00 2012-10-01 16:37:39.125 275 12761.52 56.20 54811.57 88888.00 2012-10-01 16:37:39.250 275 12761.48 56.20 54811.57 88888.00 2012-10-01 16:37:39.375 275 12761.48 56.17 54811.60 88888.00 2012-10-01 16:37:39.500 275 12761.48 56.23 54811.57 88888.00 2012-10-01 16:37:39.625 275 12761.50 56.23 54811.57 88888.00 2012-10-01 16:37:39.750 275 12761.50 56.23 54811.57 88888.00 2012-10-01 16:37:39.875 275 12761.50 56.23 54811.55 88888.00 2012-10-01 16:37:40.000 275 12761.52 56.20 54811.57 88888.00 2012-10-01 16:37:40.125 275 12761.52 56.17 54811.55 88888.00 2012-10-01 16:37:40.250 275 12761.48 56.20 54811.55 88888.00 2012-10-01 16:37:40.375 275 12761.48 56.20 54811.53 88888.00 2012-10-01 16:37:40.500 275 12761.45 56.20 54811.53 88888.00 2012-10-01 16:37:40.625 275 12761.42 56.17 54811.55 88888.00 2012-10-01 16:37:40.750 275 12761.42 56.17 54811.57 88888.00 2012-10-01 16:37:40.875 275 12761.52 56.20 54811.57 88888.00 2012-10-01 16:37:41.000 275 12761.52 56.17 54811.53 88888.00 2012-10-01 16:37:41.125 275 12761.55 56.17 54811.53 88888.00 2012-10-01 16:37:41.250 275 12761.52 56.20 54811.55 88888.00 2012-10-01 16:37:41.375 275 12761.55 56.23 54811.57 88888.00 2012-10-01 16:37:41.500 275 12761.52 56.25 54811.60 88888.00 2012-10-01 16:37:41.625 275 12761.48 56.23 54811.55 88888.00 2012-10-01 16:37:41.750 275 12761.45 56.17 54811.57 88888.00 2012-10-01 16:37:41.875 275 12761.45 56.20 54811.57 88888.00 2012-10-01 16:37:42.000 275 12761.45 56.25 54811.57 88888.00 2012-10-01 16:37:42.125 275 12761.42 56.20 54811.57 88888.00 2012-10-01 16:37:42.250 275 12761.38 56.15 54811.55 88888.00 2012-10-01 16:37:42.375 275 12761.50 56.20 54811.55 88888.00 2012-10-01 16:37:42.500 275 12761.58 56.20 54811.55 88888.00 2012-10-01 16:37:42.625 275 12761.60 56.20 54811.55 88888.00 2012-10-01 16:37:42.750 275 12761.58 56.20 54811.55 88888.00 2012-10-01 16:37:42.875 275 12761.55 56.20 54811.57 88888.00 2012-10-01 16:37:43.000 275 12761.50 56.17 54811.55 88888.00 2012-10-01 16:37:43.125 275 12761.45 56.20 54811.57 88888.00 2012-10-01 16:37:43.250 275 12761.42 56.20 54811.57 88888.00 2012-10-01 16:37:43.375 275 12761.48 56.20 54811.57 88888.00 2012-10-01 16:37:43.500 275 12761.48 56.17 54811.55 88888.00 2012-10-01 16:37:43.625 275 12761.45 56.17 54811.55 88888.00 2012-10-01 16:37:43.750 275 12761.40 56.17 54811.53 88888.00 2012-10-01 16:37:43.875 275 12761.40 56.17 54811.55 88888.00 2012-10-01 16:37:44.000 275 12761.45 56.17 54811.53 88888.00 2012-10-01 16:37:44.125 275 12761.52 56.17 54811.57 88888.00 2012-10-01 16:37:44.250 275 12761.48 56.23 54811.60 88888.00 2012-10-01 16:37:44.375 275 12761.48 56.20 54811.55 88888.00 2012-10-01 16:37:44.500 275 12761.48 56.15 54811.50 88888.00 2012-10-01 16:37:44.625 275 12761.55 56.17 54811.55 88888.00 2012-10-01 16:37:44.750 275 12761.60 56.20 54811.57 88888.00 2012-10-01 16:37:44.875 275 12761.62 56.20 54811.53 88888.00 2012-10-01 16:37:45.000 275 12761.58 56.15 54811.53 88888.00 2012-10-01 16:37:45.125 275 12761.55 56.17 54811.55 88888.00 2012-10-01 16:37:45.250 275 12761.55 56.17 54811.55 88888.00 2012-10-01 16:37:45.375 275 12761.55 56.17 54811.55 88888.00 2012-10-01 16:37:45.500 275 12761.58 56.20 54811.55 88888.00 2012-10-01 16:37:45.625 275 12761.60 56.20 54811.55 88888.00 2012-10-01 16:37:45.750 275 12761.58 56.17 54811.55 88888.00 2012-10-01 16:37:45.875 275 12761.58 56.23 54811.55 88888.00 2012-10-01 16:37:46.000 275 12761.55 56.23 54811.55 88888.00 2012-10-01 16:37:46.125 275 12761.55 56.23 54811.57 88888.00 2012-10-01 16:37:46.250 275 12761.55 56.17 54811.57 88888.00 2012-10-01 16:37:46.375 275 12761.58 56.17 54811.57 88888.00 2012-10-01 16:37:46.500 275 12761.55 56.20 54811.57 88888.00 2012-10-01 16:37:46.625 275 12761.58 56.25 54811.55 88888.00 2012-10-01 16:37:46.750 275 12761.58 56.23 54811.57 88888.00 2012-10-01 16:37:46.875 275 12761.60 56.20 54811.55 88888.00 2012-10-01 16:37:47.000 275 12761.55 56.20 54811.53 88888.00 2012-10-01 16:37:47.125 275 12761.55 56.20 54811.55 88888.00 2012-10-01 16:37:47.250 275 12761.55 56.20 54811.57 88888.00 2012-10-01 16:37:47.375 275 12761.62 56.23 54811.57 88888.00 2012-10-01 16:37:47.500 275 12761.60 56.23 54811.55 88888.00 2012-10-01 16:37:47.625 275 12761.58 56.20 54811.57 88888.00 2012-10-01 16:37:47.750 275 12761.55 56.20 54811.60 88888.00 2012-10-01 16:37:47.875 275 12761.52 56.17 54811.57 88888.00 2012-10-01 16:37:48.000 275 12761.58 56.20 54811.57 88888.00 2012-10-01 16:37:48.125 275 12761.65 56.20 54811.57 88888.00 2012-10-01 16:37:48.250 275 12761.62 56.17 54811.60 88888.00 2012-10-01 16:37:48.375 275 12761.62 56.17 54811.60 88888.00 2012-10-01 16:37:48.500 275 12761.60 56.20 54811.57 88888.00 2012-10-01 16:37:48.625 275 12761.58 56.20 54811.57 88888.00 2012-10-01 16:37:48.750 275 12761.50 56.17 54811.55 88888.00 2012-10-01 16:37:48.875 275 12761.52 56.17 54811.57 88888.00 2012-10-01 16:37:49.000 275 12761.60 56.23 54811.55 88888.00 2012-10-01 16:37:49.125 275 12761.62 56.25 54811.57 88888.00 2012-10-01 16:37:49.250 275 12761.60 56.15 54811.55 88888.00 2012-10-01 16:37:49.375 275 12761.58 56.15 54811.57 88888.00 2012-10-01 16:37:49.500 275 12761.60 56.15 54811.57 88888.00 2012-10-01 16:37:49.625 275 12761.60 56.20 54811.57 88888.00 2012-10-01 16:37:49.750 275 12761.60 56.20 54811.57 88888.00 2012-10-01 16:37:49.875 275 12761.60 56.17 54811.57 88888.00 2012-10-01 16:37:50.000 275 12761.58 56.17 54811.60 88888.00 2012-10-01 16:37:50.125 275 12761.58 56.17 54811.57 88888.00 2012-10-01 16:37:50.250 275 12761.58 56.12 54811.55 88888.00 2012-10-01 16:37:50.375 275 12761.62 56.17 54811.55 88888.00 2012-10-01 16:37:50.500 275 12761.60 56.17 54811.55 88888.00 2012-10-01 16:37:50.625 275 12761.58 56.15 54811.57 88888.00 2012-10-01 16:37:50.750 275 12761.60 56.17 54811.60 88888.00 2012-10-01 16:37:50.875 275 12761.58 56.17 54811.57 88888.00 2012-10-01 16:37:51.000 275 12761.55 56.15 54811.55 88888.00 2012-10-01 16:37:51.125 275 12761.55 56.17 54811.57 88888.00 2012-10-01 16:37:51.250 275 12761.58 56.15 54811.62 88888.00 2012-10-01 16:37:51.375 275 12761.67 56.12 54811.62 88888.00 2012-10-01 16:37:51.500 275 12761.65 56.12 54811.62 88888.00 2012-10-01 16:37:51.625 275 12761.62 56.12 54811.57 88888.00 2012-10-01 16:37:51.750 275 12761.65 56.15 54811.57 88888.00 2012-10-01 16:37:51.875 275 12761.70 56.17 54811.60 88888.00 2012-10-01 16:37:52.000 275 12761.65 56.15 54811.55 88888.00 2012-10-01 16:37:52.125 275 12761.55 56.10 54811.55 88888.00 2012-10-01 16:37:52.250 275 12761.52 56.10 54811.55 88888.00 2012-10-01 16:37:52.375 275 12761.62 56.15 54811.55 88888.00 2012-10-01 16:37:52.500 275 12761.67 56.15 54811.55 88888.00 2012-10-01 16:37:52.625 275 12761.67 56.15 54811.55 88888.00 2012-10-01 16:37:52.750 275 12761.62 56.10 54811.55 88888.00 2012-10-01 16:37:52.875 275 12761.58 56.10 54811.55 88888.00 2012-10-01 16:37:53.000 275 12761.58 56.10 54811.55 88888.00 2012-10-01 16:37:53.125 275 12761.58 56.08 54811.57 88888.00 2012-10-01 16:37:53.250 275 12761.58 56.05 54811.55 88888.00 2012-10-01 16:37:53.375 275 12761.60 56.12 54811.57 88888.00 2012-10-01 16:37:53.500 275 12761.60 56.15 54811.57 88888.00 2012-10-01 16:37:53.625 275 12761.60 56.15 54811.57 88888.00 2012-10-01 16:37:53.750 275 12761.67 56.15 54811.55 88888.00 2012-10-01 16:37:53.875 275 12761.67 56.10 54811.55 88888.00 2012-10-01 16:37:54.000 275 12761.67 56.12 54811.55 88888.00 2012-10-01 16:37:54.125 275 12761.60 56.12 54811.57 88888.00 2012-10-01 16:37:54.250 275 12761.58 56.10 54811.55 88888.00 2012-10-01 16:37:54.375 275 12761.62 56.10 54811.55 88888.00 2012-10-01 16:37:54.500 275 12761.62 56.10 54811.53 88888.00 2012-10-01 16:37:54.625 275 12761.65 56.10 54811.55 88888.00 2012-10-01 16:37:54.750 275 12761.73 56.10 54811.55 88888.00 2012-10-01 16:37:54.875 275 12761.75 56.12 54811.53 88888.00 2012-10-01 16:37:55.000 275 12761.73 56.12 54811.53 88888.00 2012-10-01 16:37:55.125 275 12761.65 56.08 54811.57 88888.00 2012-10-01 16:37:55.250 275 12761.60 56.10 54811.57 88888.00 2012-10-01 16:37:55.375 275 12761.62 56.12 54811.55 88888.00 2012-10-01 16:37:55.500 275 12761.62 56.05 54811.55 88888.00 2012-10-01 16:37:55.625 275 12761.60 56.02 54811.53 88888.00 2012-10-01 16:37:55.750 275 12761.67 56.10 54811.55 88888.00 2012-10-01 16:37:55.875 275 12761.67 56.10 54811.57 88888.00 2012-10-01 16:37:56.000 275 12761.62 56.05 54811.50 88888.00 2012-10-01 16:37:56.125 275 12761.58 56.08 54811.55 88888.00 2012-10-01 16:37:56.250 275 12761.52 56.05 54811.57 88888.00 2012-10-01 16:37:56.375 275 12761.58 56.05 54811.53 88888.00 2012-10-01 16:37:56.500 275 12761.65 56.08 54811.53 88888.00 2012-10-01 16:37:56.625 275 12761.73 56.08 54811.55 88888.00 2012-10-01 16:37:56.750 275 12761.70 56.10 54811.57 88888.00 2012-10-01 16:37:56.875 275 12761.62 56.08 54811.57 88888.00 2012-10-01 16:37:57.000 275 12761.52 56.05 54811.53 88888.00 2012-10-01 16:37:57.125 275 12761.52 56.05 54811.53 88888.00 2012-10-01 16:37:57.250 275 12761.52 56.02 54811.53 88888.00 2012-10-01 16:37:57.375 275 12761.58 56.02 54811.55 88888.00 2012-10-01 16:37:57.500 275 12761.62 56.05 54811.57 88888.00 2012-10-01 16:37:57.625 275 12761.67 56.08 54811.55 88888.00 2012-10-01 16:37:57.750 275 12761.73 56.08 54811.55 88888.00 2012-10-01 16:37:57.875 275 12761.67 56.02 54811.53 88888.00 2012-10-01 16:37:58.000 275 12761.60 56.02 54811.53 88888.00 2012-10-01 16:37:58.125 275 12761.60 56.02 54811.53 88888.00 2012-10-01 16:37:58.250 275 12761.60 56.05 54811.55 88888.00 2012-10-01 16:37:58.375 275 12761.62 56.08 54811.57 88888.00 2012-10-01 16:37:58.500 275 12761.65 56.05 54811.55 88888.00 2012-10-01 16:37:58.625 275 12761.65 56.02 54811.55 88888.00 2012-10-01 16:37:58.750 275 12761.62 56.02 54811.53 88888.00 2012-10-01 16:37:58.875 275 12761.62 56.00 54811.53 88888.00 2012-10-01 16:37:59.000 275 12761.73 56.00 54811.53 88888.00 2012-10-01 16:37:59.125 275 12761.73 56.00 54811.50 88888.00 2012-10-01 16:37:59.250 275 12761.65 56.02 54811.53 88888.00 2012-10-01 16:37:59.375 275 12761.67 56.05 54811.53 88888.00 2012-10-01 16:37:59.500 275 12761.73 56.02 54811.50 88888.00 2012-10-01 16:37:59.625 275 12761.73 56.02 54811.50 88888.00 2012-10-01 16:37:59.750 275 12761.73 56.05 54811.50 88888.00 2012-10-01 16:37:59.875 275 12761.62 56.05 54811.50 88888.00 2012-10-01 16:38:00.000 275 12761.60 56.02 54811.50 88888.00 2012-10-01 16:38:00.125 275 12761.65 56.05 54811.55 88888.00 2012-10-01 16:38:00.250 275 12761.65 56.05 54811.55 88888.00 2012-10-01 16:38:00.375 275 12761.70 56.05 54811.53 88888.00 2012-10-01 16:38:00.500 275 12761.70 56.00 54811.53 88888.00 2012-10-01 16:38:00.625 275 12761.70 56.02 54811.50 88888.00 2012-10-01 16:38:00.750 275 12761.75 56.00 54811.55 88888.00 2012-10-01 16:38:00.875 275 12761.75 55.98 54811.53 88888.00 2012-10-01 16:38:01.000 275 12761.77 56.00 54811.50 88888.00 2012-10-01 16:38:01.125 275 12761.75 56.00 54811.55 88888.00 2012-10-01 16:38:01.250 275 12761.77 55.98 54811.53 88888.00 2012-10-01 16:38:01.375 275 12761.77 56.00 54811.53 88888.00 2012-10-01 16:38:01.500 275 12761.77 56.00 54811.55 88888.00 2012-10-01 16:38:01.625 275 12761.83 56.00 54811.55 88888.00 2012-10-01 16:38:01.750 275 12761.90 56.02 54811.55 88888.00 2012-10-01 16:38:01.875 275 12761.90 55.98 54811.55 88888.00 2012-10-01 16:38:02.000 275 12761.85 55.98 54811.55 88888.00 2012-10-01 16:38:02.125 275 12761.85 55.98 54811.57 88888.00 2012-10-01 16:38:02.250 275 12761.88 56.00 54811.57 88888.00 2012-10-01 16:38:02.375 275 12761.88 56.02 54811.57 88888.00 2012-10-01 16:38:02.500 275 12761.85 56.00 54811.55 88888.00 2012-10-01 16:38:02.625 275 12761.88 56.00 54811.57 88888.00 2012-10-01 16:38:02.750 275 12761.83 56.00 54811.55 88888.00 2012-10-01 16:38:02.875 275 12761.83 55.95 54811.55 88888.00 2012-10-01 16:38:03.000 275 12761.90 55.95 54811.53 88888.00 2012-10-01 16:38:03.125 275 12761.88 55.98 54811.55 88888.00 2012-10-01 16:38:03.250 275 12761.85 55.98 54811.57 88888.00 2012-10-01 16:38:03.375 275 12761.85 55.98 54811.57 88888.00 2012-10-01 16:38:03.500 275 12761.85 55.98 54811.55 88888.00 2012-10-01 16:38:03.625 275 12761.88 55.98 54811.55 88888.00 2012-10-01 16:38:03.750 275 12761.83 55.95 54811.55 88888.00 2012-10-01 16:38:03.875 275 12761.80 55.98 54811.55 88888.00 2012-10-01 16:38:04.000 275 12761.80 55.95 54811.55 88888.00 2012-10-01 16:38:04.125 275 12761.83 55.92 54811.55 88888.00 2012-10-01 16:38:04.250 275 12761.88 55.92 54811.55 88888.00 2012-10-01 16:38:04.375 275 12761.85 55.95 54811.53 88888.00 2012-10-01 16:38:04.500 275 12761.80 55.92 54811.55 88888.00 2012-10-01 16:38:04.625 275 12761.77 55.92 54811.55 88888.00 2012-10-01 16:38:04.750 275 12761.83 55.95 54811.60 88888.00 2012-10-01 16:38:04.875 275 12761.88 55.98 54811.55 88888.00 2012-10-01 16:38:05.000 275 12761.88 55.95 54811.55 88888.00 2012-10-01 16:38:05.125 275 12761.90 55.98 54811.57 88888.00 2012-10-01 16:38:05.250 275 12761.85 55.92 54811.57 88888.00 2012-10-01 16:38:05.375 275 12761.83 55.90 54811.55 88888.00 2012-10-01 16:38:05.500 275 12761.83 55.92 54811.53 88888.00 2012-10-01 16:38:05.625 275 12761.80 55.90 54811.53 88888.00 2012-10-01 16:38:05.750 275 12761.80 55.90 54811.55 88888.00 2012-10-01 16:38:05.875 275 12761.88 55.92 54811.55 88888.00 2012-10-01 16:38:06.000 275 12761.83 55.88 54811.53 88888.00 2012-10-01 16:38:06.125 275 12761.83 55.90 54811.55 88888.00 2012-10-01 16:38:06.250 275 12761.77 55.88 54811.55 88888.00 2012-10-01 16:38:06.375 275 12761.83 55.90 54811.55 88888.00 2012-10-01 16:38:06.500 275 12761.83 55.92 54811.57 88888.00 2012-10-01 16:38:06.625 275 12761.83 55.90 54811.55 88888.00 2012-10-01 16:38:06.750 275 12761.83 55.90 54811.57 88888.00 2012-10-01 16:38:06.875 275 12761.88 55.92 54811.57 88888.00 2012-10-01 16:38:07.000 275 12761.90 55.88 54811.55 88888.00 2012-10-01 16:38:07.125 275 12761.88 55.85 54811.55 88888.00 2012-10-01 16:38:07.250 275 12761.88 55.83 54811.53 88888.00 2012-10-01 16:38:07.375 275 12761.88 55.85 54811.53 88888.00 2012-10-01 16:38:07.500 275 12761.88 55.85 54811.53 88888.00 2012-10-01 16:38:07.625 275 12761.88 55.83 54811.53 88888.00 2012-10-01 16:38:07.750 275 12761.90 55.83 54811.55 88888.00 2012-10-01 16:38:07.875 275 12761.88 55.85 54811.55 88888.00 2012-10-01 16:38:08.000 275 12761.77 55.83 54811.55 88888.00 2012-10-01 16:38:08.125 275 12761.75 55.80 54811.55 88888.00 2012-10-01 16:38:08.250 275 12761.70 55.80 54811.55 88888.00 2012-10-01 16:38:08.375 275 12761.73 55.83 54811.55 88888.00 2012-10-01 16:38:08.500 275 12761.75 55.83 54811.55 88888.00 2012-10-01 16:38:08.625 275 12761.80 55.77 54811.55 88888.00 2012-10-01 16:38:08.750 275 12761.80 55.77 54811.53 88888.00 2012-10-01 16:38:08.875 275 12761.75 55.80 54811.55 88888.00 2012-10-01 16:38:09.000 275 12761.77 55.83 54811.55 88888.00 2012-10-01 16:38:09.125 275 12761.83 55.83 54811.55 88888.00 2012-10-01 16:38:09.250 275 12761.80 55.77 54811.55 88888.00 2012-10-01 16:38:09.375 275 12761.80 55.80 54811.55 88888.00 2012-10-01 16:38:09.500 275 12761.80 55.80 54811.57 88888.00 2012-10-01 16:38:09.625 275 12761.80 55.77 54811.55 88888.00 2012-10-01 16:38:09.750 275 12761.83 55.80 54811.53 88888.00 2012-10-01 16:38:09.875 275 12761.85 55.80 54811.55 88888.00 2012-10-01 16:38:10.000 275 12761.77 55.77 54811.55 88888.00 2012-10-01 16:38:10.125 275 12761.77 55.75 54811.55 88888.00 2012-10-01 16:38:10.250 275 12761.85 55.75 54811.60 88888.00 2012-10-01 16:38:10.375 275 12761.88 55.80 54811.60 88888.00 2012-10-01 16:38:10.500 275 12761.83 55.80 54811.60 88888.00 2012-10-01 16:38:10.625 275 12761.77 55.75 54811.55 88888.00 2012-10-01 16:38:10.750 275 12761.83 55.75 54811.55 88888.00 2012-10-01 16:38:10.875 275 12761.90 55.75 54811.55 88888.00 2012-10-01 16:38:11.000 275 12761.92 55.77 54811.55 88888.00 2012-10-01 16:38:11.125 275 12761.90 55.77 54811.55 88888.00 2012-10-01 16:38:11.250 275 12761.85 55.77 54811.57 88888.00 2012-10-01 16:38:11.375 275 12761.85 55.80 54811.57 88888.00 2012-10-01 16:38:11.500 275 12761.90 55.77 54811.57 88888.00 2012-10-01 16:38:11.625 275 12761.88 55.75 54811.57 88888.00 2012-10-01 16:38:11.750 275 12761.80 55.75 54811.57 88888.00 2012-10-01 16:38:11.875 275 12761.77 55.77 54811.57 88888.00 2012-10-01 16:38:12.000 275 12761.80 55.77 54811.57 88888.00 2012-10-01 16:38:12.125 275 12761.85 55.75 54811.57 88888.00 2012-10-01 16:38:12.250 275 12761.80 55.73 54811.60 88888.00 2012-10-01 16:38:12.375 275 12761.75 55.77 54811.60 88888.00 2012-10-01 16:38:12.500 275 12761.77 55.77 54811.57 88888.00 2012-10-01 16:38:12.625 275 12761.75 55.75 54811.57 88888.00 2012-10-01 16:38:12.750 275 12761.70 55.75 54811.60 88888.00 2012-10-01 16:38:12.875 275 12761.67 55.75 54811.62 88888.00 2012-10-01 16:38:13.000 275 12761.70 55.75 54811.62 88888.00 2012-10-01 16:38:13.125 275 12761.77 55.75 54811.65 88888.00 2012-10-01 16:38:13.250 275 12761.80 55.75 54811.60 88888.00 2012-10-01 16:38:13.375 275 12761.77 55.75 54811.60 88888.00 2012-10-01 16:38:13.500 275 12761.75 55.77 54811.60 88888.00 2012-10-01 16:38:13.625 275 12761.75 55.77 54811.62 88888.00 2012-10-01 16:38:13.750 275 12761.73 55.77 54811.62 88888.00 2012-10-01 16:38:13.875 275 12761.73 55.80 54811.62 88888.00 2012-10-01 16:38:14.000 275 12761.77 55.77 54811.60 88888.00 2012-10-01 16:38:14.125 275 12761.77 55.75 54811.65 88888.00 2012-10-01 16:38:14.250 275 12761.75 55.75 54811.62 88888.00 2012-10-01 16:38:14.375 275 12761.80 55.77 54811.62 88888.00 2012-10-01 16:38:14.500 275 12761.77 55.77 54811.60 88888.00 2012-10-01 16:38:14.625 275 12761.73 55.73 54811.60 88888.00 2012-10-01 16:38:14.750 275 12761.73 55.73 54811.60 88888.00 2012-10-01 16:38:14.875 275 12761.75 55.75 54811.60 88888.00 2012-10-01 16:38:15.000 275 12761.73 55.75 54811.60 88888.00 2012-10-01 16:38:15.125 275 12761.70 55.75 54811.62 88888.00 2012-10-01 16:38:15.250 275 12761.67 55.70 54811.60 88888.00 2012-10-01 16:38:15.375 275 12761.67 55.73 54811.60 88888.00 2012-10-01 16:38:15.500 275 12761.75 55.75 54811.60 88888.00 2012-10-01 16:38:15.625 275 12761.70 55.75 54811.60 88888.00 2012-10-01 16:38:15.750 275 12761.65 55.75 54811.60 88888.00 2012-10-01 16:38:15.875 275 12761.67 55.75 54811.62 88888.00 2012-10-01 16:38:16.000 275 12761.67 55.75 54811.60 88888.00 2012-10-01 16:38:16.125 275 12761.67 55.73 54811.60 88888.00 2012-10-01 16:38:16.250 275 12761.62 55.70 54811.60 88888.00 2012-10-01 16:38:16.375 275 12761.62 55.75 54811.60 88888.00 2012-10-01 16:38:16.500 275 12761.65 55.75 54811.62 88888.00 2012-10-01 16:38:16.625 275 12761.67 55.75 54811.62 88888.00 2012-10-01 16:38:16.750 275 12761.70 55.73 54811.62 88888.00 2012-10-01 16:38:16.875 275 12761.67 55.73 54811.65 88888.00 2012-10-01 16:38:17.000 275 12761.65 55.75 54811.65 88888.00 2012-10-01 16:38:17.125 275 12761.67 55.75 54811.62 88888.00 2012-10-01 16:38:17.250 275 12761.65 55.70 54811.65 88888.00 2012-10-01 16:38:17.375 275 12761.65 55.70 54811.65 88888.00 2012-10-01 16:38:17.500 275 12761.65 55.73 54811.62 88888.00 2012-10-01 16:38:17.625 275 12761.65 55.70 54811.65 88888.00 2012-10-01 16:38:17.750 275 12761.62 55.75 54811.65 88888.00 2012-10-01 16:38:17.875 275 12761.60 55.75 54811.65 88888.00 2012-10-01 16:38:18.000 275 12761.62 55.70 54811.62 88888.00 2012-10-01 16:38:18.125 275 12761.67 55.73 54811.65 88888.00 2012-10-01 16:38:18.250 275 12761.70 55.73 54811.65 88888.00 2012-10-01 16:38:18.375 275 12761.67 55.70 54811.62 88888.00 2012-10-01 16:38:18.500 275 12761.73 55.67 54811.62 88888.00 2012-10-01 16:38:18.625 275 12761.80 55.70 54811.65 88888.00 2012-10-01 16:38:18.750 275 12761.80 55.67 54811.62 88888.00 2012-10-01 16:38:18.875 275 12761.77 55.67 54811.62 88888.00 2012-10-01 16:38:19.000 275 12761.75 55.67 54811.60 88888.00 2012-10-01 16:38:19.125 275 12761.75 55.70 54811.62 88888.00 2012-10-01 16:38:19.250 275 12761.70 55.70 54811.65 88888.00 2012-10-01 16:38:19.375 275 12761.67 55.70 54811.65 88888.00 2012-10-01 16:38:19.500 275 12761.73 55.70 54811.65 88888.00 2012-10-01 16:38:19.625 275 12761.70 55.75 54811.68 88888.00 2012-10-01 16:38:19.750 275 12761.67 55.73 54811.65 88888.00 2012-10-01 16:38:19.875 275 12761.67 55.67 54811.62 88888.00 2012-10-01 16:38:20.000 275 12761.62 55.73 54811.62 88888.00 2012-10-01 16:38:20.125 275 12761.60 55.73 54811.68 88888.00 2012-10-01 16:38:20.250 275 12761.58 55.67 54811.62 88888.00 2012-10-01 16:38:20.375 275 12761.60 55.70 54811.62 88888.00 2012-10-01 16:38:20.500 275 12761.60 55.70 54811.65 88888.00 2012-10-01 16:38:20.625 275 12761.62 55.73 54811.68 88888.00 2012-10-01 16:38:20.750 275 12761.62 55.70 54811.68 88888.00 2012-10-01 16:38:20.875 275 12761.60 55.65 54811.68 88888.00 2012-10-01 16:38:21.000 275 12761.60 55.67 54811.68 88888.00 2012-10-01 16:38:21.125 275 12761.62 55.73 54811.70 88888.00 2012-10-01 16:38:21.250 275 12761.58 55.70 54811.70 88888.00 2012-10-01 16:38:21.375 275 12761.55 55.67 54811.70 88888.00 2012-10-01 16:38:21.500 275 12761.60 55.73 54811.70 88888.00 2012-10-01 16:38:21.625 275 12761.67 55.77 54811.75 88888.00 2012-10-01 16:38:21.750 275 12761.65 55.73 54811.72 88888.00 2012-10-01 16:38:21.875 275 12761.65 55.70 54811.72 88888.00 2012-10-01 16:38:22.000 275 12761.65 55.70 54811.70 88888.00 2012-10-01 16:38:22.125 275 12761.65 55.73 54811.72 88888.00 2012-10-01 16:38:22.250 275 12761.58 55.70 54811.72 88888.00 2012-10-01 16:38:22.375 275 12761.60 55.67 54811.75 88888.00 2012-10-01 16:38:22.500 275 12761.58 55.67 54811.72 88888.00 2012-10-01 16:38:22.625 275 12761.58 55.67 54811.72 88888.00 2012-10-01 16:38:22.750 275 12761.60 55.70 54811.72 88888.00 2012-10-01 16:38:22.875 275 12761.58 55.70 54811.70 88888.00 2012-10-01 16:38:23.000 275 12761.58 55.73 54811.72 88888.00 2012-10-01 16:38:23.125 275 12761.52 55.70 54811.72 88888.00 2012-10-01 16:38:23.250 275 12761.42 55.62 54811.72 88888.00 2012-10-01 16:38:23.375 275 12761.40 55.70 54811.72 88888.00 2012-10-01 16:38:23.500 275 12761.42 55.67 54811.70 88888.00 2012-10-01 16:38:23.625 275 12761.48 55.67 54811.70 88888.00 2012-10-01 16:38:23.750 275 12761.42 55.65 54811.72 88888.00 2012-10-01 16:38:23.875 275 12761.40 55.73 54811.70 88888.00 2012-10-01 16:38:24.000 275 12761.40 55.70 54811.70 88888.00 2012-10-01 16:38:24.125 275 12761.45 55.67 54811.70 88888.00 2012-10-01 16:38:24.250 275 12761.50 55.67 54811.72 88888.00 2012-10-01 16:38:24.375 275 12761.48 55.70 54811.72 88888.00 2012-10-01 16:38:24.500 275 12761.45 55.73 54811.72 88888.00 2012-10-01 16:38:24.625 275 12761.45 55.73 54811.75 88888.00 2012-10-01 16:38:24.750 275 12761.48 55.70 54811.75 88888.00 2012-10-01 16:38:24.875 275 12761.50 55.70 54811.70 88888.00 2012-10-01 16:38:25.000 275 12761.55 55.73 54811.70 88888.00 2012-10-01 16:38:25.125 275 12761.50 55.73 54811.72 88888.00 2012-10-01 16:38:25.250 275 12761.48 55.73 54811.78 88888.00 2012-10-01 16:38:25.375 275 12761.45 55.70 54811.75 88888.00 2012-10-01 16:38:25.500 275 12761.42 55.65 54811.72 88888.00 2012-10-01 16:38:25.625 275 12761.40 55.62 54811.72 88888.00 2012-10-01 16:38:25.750 275 12761.38 55.65 54811.72 88888.00 2012-10-01 16:38:25.875 275 12761.40 55.65 54811.72 88888.00 2012-10-01 16:38:26.000 275 12761.40 55.62 54811.70 88888.00 2012-10-01 16:38:26.125 275 12761.40 55.67 54811.75 88888.00 2012-10-01 16:38:26.250 275 12761.33 55.65 54811.78 88888.00 2012-10-01 16:38:26.375 275 12761.40 55.67 54811.78 88888.00 2012-10-01 16:38:26.500 275 12761.48 55.67 54811.78 88888.00 2012-10-01 16:38:26.625 275 12761.52 55.65 54811.78 88888.00 2012-10-01 16:38:26.750 275 12761.55 55.62 54811.72 88888.00 2012-10-01 16:38:26.875 275 12761.52 55.65 54811.72 88888.00 2012-10-01 16:38:27.000 275 12761.50 55.62 54811.75 88888.00 2012-10-01 16:38:27.125 275 12761.52 55.67 54811.75 88888.00 2012-10-01 16:38:27.250 275 12761.60 55.70 54811.78 88888.00 2012-10-01 16:38:27.375 275 12761.60 55.70 54811.78 88888.00 2012-10-01 16:38:27.500 275 12761.58 55.67 54811.78 88888.00 2012-10-01 16:38:27.625 275 12761.50 55.67 54811.78 88888.00 2012-10-01 16:38:27.750 275 12761.35 55.62 54811.75 88888.00 2012-10-01 16:38:27.875 275 12761.33 55.62 54811.72 88888.00 2012-10-01 16:38:28.000 275 12761.40 55.67 54811.75 88888.00 2012-10-01 16:38:28.125 275 12761.38 55.65 54811.78 88888.00 2012-10-01 16:38:28.250 275 12761.40 55.67 54811.80 88888.00 2012-10-01 16:38:28.375 275 12761.42 55.70 54811.80 88888.00 2012-10-01 16:38:28.500 275 12761.38 55.65 54811.78 88888.00 2012-10-01 16:38:28.625 275 12761.38 55.65 54811.75 88888.00 2012-10-01 16:38:28.750 275 12761.35 55.65 54811.75 88888.00 2012-10-01 16:38:28.875 275 12761.27 55.65 54811.78 88888.00 2012-10-01 16:38:29.000 275 12761.27 55.67 54811.75 88888.00 2012-10-01 16:38:29.125 275 12761.27 55.62 54811.78 88888.00 2012-10-01 16:38:29.250 275 12761.30 55.62 54811.80 88888.00 2012-10-01 16:38:29.375 275 12761.30 55.67 54811.80 88888.00 2012-10-01 16:38:29.500 275 12761.30 55.62 54811.75 88888.00 2012-10-01 16:38:29.625 275 12761.33 55.58 54811.72 88888.00 2012-10-01 16:38:29.750 275 12761.27 55.58 54811.75 88888.00 2012-10-01 16:38:29.875 275 12761.25 55.62 54811.75 88888.00 2012-10-01 16:38:30.000 275 12761.20 55.60 54811.75 88888.00 2012-10-01 16:38:30.125 275 12761.23 55.60 54811.78 88888.00 2012-10-01 16:38:30.250 275 12761.30 55.60 54811.82 88888.00 2012-10-01 16:38:30.375 275 12761.38 55.65 54811.78 88888.00 2012-10-01 16:38:30.500 275 12761.38 55.62 54811.78 88888.00 2012-10-01 16:38:30.625 275 12761.42 55.62 54811.78 88888.00 2012-10-01 16:38:30.750 275 12761.45 55.62 54811.78 88888.00 2012-10-01 16:38:30.875 275 12761.40 55.60 54811.78 88888.00 2012-10-01 16:38:31.000 275 12761.30 55.62 54811.80 88888.00 2012-10-01 16:38:31.125 275 12761.25 55.62 54811.80 88888.00 2012-10-01 16:38:31.250 275 12761.25 55.60 54811.75 88888.00 2012-10-01 16:38:31.375 275 12761.30 55.62 54811.78 88888.00 2012-10-01 16:38:31.500 275 12761.33 55.60 54811.75 88888.00 2012-10-01 16:38:31.625 275 12761.27 55.62 54811.75 88888.00 2012-10-01 16:38:31.750 275 12761.25 55.67 54811.78 88888.00 2012-10-01 16:38:31.875 275 12761.25 55.67 54811.80 88888.00 2012-10-01 16:38:32.000 275 12761.30 55.62 54811.80 88888.00 2012-10-01 16:38:32.125 275 12761.30 55.60 54811.80 88888.00 2012-10-01 16:38:32.250 275 12761.25 55.62 54811.80 88888.00 2012-10-01 16:38:32.375 275 12761.23 55.62 54811.80 88888.00 2012-10-01 16:38:32.500 275 12761.30 55.62 54811.82 88888.00 2012-10-01 16:38:32.625 275 12761.35 55.62 54811.80 88888.00 2012-10-01 16:38:32.750 275 12761.30 55.58 54811.78 88888.00 2012-10-01 16:38:32.875 275 12761.23 55.58 54811.80 88888.00 2012-10-01 16:38:33.000 275 12761.20 55.58 54811.80 88888.00 2012-10-01 16:38:33.125 275 12761.17 55.60 54811.80 88888.00 2012-10-01 16:38:33.250 275 12761.20 55.60 54811.80 88888.00 2012-10-01 16:38:33.375 275 12761.27 55.60 54811.78 88888.00 2012-10-01 16:38:33.500 275 12761.23 55.62 54811.78 88888.00 2012-10-01 16:38:33.625 275 12761.17 55.62 54811.80 88888.00 2012-10-01 16:38:33.750 275 12761.20 55.60 54811.80 88888.00 2012-10-01 16:38:33.875 275 12761.23 55.60 54811.80 88888.00 2012-10-01 16:38:34.000 275 12761.23 55.60 54811.78 88888.00 2012-10-01 16:38:34.125 275 12761.20 55.58 54811.80 88888.00 2012-10-01 16:38:34.250 275 12761.15 55.58 54811.82 88888.00 2012-10-01 16:38:34.375 275 12761.12 55.58 54811.80 88888.00 2012-10-01 16:38:34.500 275 12761.12 55.55 54811.80 88888.00 2012-10-01 16:38:34.625 275 12761.23 55.58 54811.80 88888.00 2012-10-01 16:38:34.750 275 12761.27 55.58 54811.82 88888.00 2012-10-01 16:38:34.875 275 12761.30 55.58 54811.80 88888.00 2012-10-01 16:38:35.000 275 12761.27 55.58 54811.78 88888.00 2012-10-01 16:38:35.125 275 12761.25 55.58 54811.82 88888.00 2012-10-01 16:38:35.250 275 12761.20 55.58 54811.80 88888.00 2012-10-01 16:38:35.375 275 12761.20 55.58 54811.80 88888.00 2012-10-01 16:38:35.500 275 12761.23 55.55 54811.78 88888.00 2012-10-01 16:38:35.625 275 12761.17 55.58 54811.78 88888.00 2012-10-01 16:38:35.750 275 12761.15 55.55 54811.78 88888.00 2012-10-01 16:38:35.875 275 12761.10 55.52 54811.82 88888.00 2012-10-01 16:38:36.000 275 12761.05 55.48 54811.80 88888.00 2012-10-01 16:38:36.125 275 12761.08 55.45 54811.80 88888.00 2012-10-01 16:38:36.250 275 12761.10 55.52 54811.80 88888.00 2012-10-01 16:38:36.375 275 12761.10 55.55 54811.82 88888.00 2012-10-01 16:38:36.500 275 12761.08 55.58 54811.82 88888.00 2012-10-01 16:38:36.625 275 12761.12 55.55 54811.85 88888.00 2012-10-01 16:38:36.750 275 12761.15 55.58 54811.85 88888.00 2012-10-01 16:38:36.875 275 12761.15 55.55 54811.82 88888.00 2012-10-01 16:38:37.000 275 12761.15 55.55 54811.82 88888.00 2012-10-01 16:38:37.125 275 12761.17 55.55 54811.85 88888.00 2012-10-01 16:38:37.250 275 12761.17 55.55 54811.85 88888.00 2012-10-01 16:38:37.375 275 12761.12 55.55 54811.85 88888.00 2012-10-01 16:38:37.500 275 12761.10 55.58 54811.88 88888.00 2012-10-01 16:38:37.625 275 12761.08 55.58 54811.88 88888.00 2012-10-01 16:38:37.750 275 12761.05 55.55 54811.85 88888.00 2012-10-01 16:38:37.875 275 12761.05 55.52 54811.85 88888.00 2012-10-01 16:38:38.000 275 12761.02 55.50 54811.85 88888.00 2012-10-01 16:38:38.125 275 12761.10 55.52 54811.85 88888.00 2012-10-01 16:38:38.250 275 12761.15 55.50 54811.85 88888.00 2012-10-01 16:38:38.375 275 12761.15 55.50 54811.82 88888.00 2012-10-01 16:38:38.500 275 12761.15 55.50 54811.82 88888.00 2012-10-01 16:38:38.625 275 12761.12 55.50 54811.85 88888.00 2012-10-01 16:38:38.750 275 12761.08 55.48 54811.82 88888.00 2012-10-01 16:38:38.875 275 12761.00 55.48 54811.82 88888.00 2012-10-01 16:38:39.000 275 12761.00 55.48 54811.80 88888.00 2012-10-01 16:38:39.125 275 12761.05 55.45 54811.85 88888.00 2012-10-01 16:38:39.250 275 12761.10 55.48 54811.85 88888.00 2012-10-01 16:38:39.375 275 12761.10 55.48 54811.85 88888.00 2012-10-01 16:38:39.500 275 12761.05 55.42 54811.85 88888.00 2012-10-01 16:38:39.625 275 12761.00 55.40 54811.82 88888.00 2012-10-01 16:38:39.750 275 12761.00 55.42 54811.82 88888.00 2012-10-01 16:38:39.875 275 12760.95 55.45 54811.85 88888.00 2012-10-01 16:38:40.000 275 12760.98 55.48 54811.82 88888.00 2012-10-01 16:38:40.125 275 12761.00 55.48 54811.85 88888.00 2012-10-01 16:38:40.250 275 12761.05 55.50 54811.88 88888.00 2012-10-01 16:38:40.375 275 12761.00 55.50 54811.88 88888.00 2012-10-01 16:38:40.500 275 12761.00 55.50 54811.88 88888.00 2012-10-01 16:38:40.625 275 12760.95 55.50 54811.88 88888.00 2012-10-01 16:38:40.750 275 12760.98 55.45 54811.85 88888.00 2012-10-01 16:38:40.875 275 12761.00 55.45 54811.88 88888.00 2012-10-01 16:38:41.000 275 12761.05 55.42 54811.85 88888.00 2012-10-01 16:38:41.125 275 12761.08 55.42 54811.85 88888.00 2012-10-01 16:38:41.250 275 12761.08 55.42 54811.85 88888.00 2012-10-01 16:38:41.375 275 12761.12 55.45 54811.82 88888.00 2012-10-01 16:38:41.500 275 12761.08 55.45 54811.82 88888.00 2012-10-01 16:38:41.625 275 12761.02 55.40 54811.82 88888.00 2012-10-01 16:38:41.750 275 12761.02 55.42 54811.82 88888.00 2012-10-01 16:38:41.875 275 12761.02 55.45 54811.85 88888.00 2012-10-01 16:38:42.000 275 12760.98 55.38 54811.85 88888.00 2012-10-01 16:38:42.125 275 12760.90 55.38 54811.85 88888.00 2012-10-01 16:38:42.250 275 12760.88 55.40 54811.85 88888.00 2012-10-01 16:38:42.375 275 12760.92 55.40 54811.85 88888.00 2012-10-01 16:38:42.500 275 12760.95 55.38 54811.82 88888.00 2012-10-01 16:38:42.625 275 12761.00 55.40 54811.82 88888.00 2012-10-01 16:38:42.750 275 12761.02 55.38 54811.88 88888.00 2012-10-01 16:38:42.875 275 12760.98 55.40 54811.85 88888.00 2012-10-01 16:38:43.000 275 12760.95 55.38 54811.82 88888.00 2012-10-01 16:38:43.125 275 12760.95 55.42 54811.85 88888.00 2012-10-01 16:38:43.250 275 12760.95 55.42 54811.85 88888.00 2012-10-01 16:38:43.375 275 12760.98 55.40 54811.88 88888.00 2012-10-01 16:38:43.500 275 12760.98 55.38 54811.82 88888.00 2012-10-01 16:38:43.625 275 12760.92 55.38 54811.85 88888.00 2012-10-01 16:38:43.750 275 12760.92 55.38 54811.85 88888.00 2012-10-01 16:38:43.875 275 12760.92 55.42 54811.85 88888.00 2012-10-01 16:38:44.000 275 12760.92 55.42 54811.85 88888.00 2012-10-01 16:38:44.125 275 12760.85 55.42 54811.88 88888.00 2012-10-01 16:38:44.250 275 12760.80 55.38 54811.88 88888.00 2012-10-01 16:38:44.375 275 12760.83 55.40 54811.88 88888.00 2012-10-01 16:38:44.500 275 12760.83 55.40 54811.85 88888.00 2012-10-01 16:38:44.625 275 12760.90 55.42 54811.85 88888.00 2012-10-01 16:38:44.750 275 12760.90 55.42 54811.88 88888.00 2012-10-01 16:38:44.875 275 12760.90 55.40 54811.85 88888.00 2012-10-01 16:38:45.000 275 12760.90 55.40 54811.85 88888.00 2012-10-01 16:38:45.125 275 12760.90 55.42 54811.85 88888.00 2012-10-01 16:38:45.250 275 12760.90 55.38 54811.88 88888.00 2012-10-01 16:38:45.375 275 12760.90 55.40 54811.88 88888.00 2012-10-01 16:38:45.500 275 12760.90 55.38 54811.85 88888.00 2012-10-01 16:38:45.625 275 12760.95 55.40 54811.85 88888.00 2012-10-01 16:38:45.750 275 12760.95 55.40 54811.88 88888.00 2012-10-01 16:38:45.875 275 12760.95 55.45 54811.88 88888.00 2012-10-01 16:38:46.000 275 12760.88 55.42 54811.85 88888.00 2012-10-01 16:38:46.125 275 12760.83 55.38 54811.85 88888.00 2012-10-01 16:38:46.250 275 12760.85 55.38 54811.85 88888.00 2012-10-01 16:38:46.375 275 12760.90 55.45 54811.93 88888.00 2012-10-01 16:38:46.500 275 12760.92 55.48 54811.93 88888.00 2012-10-01 16:38:46.625 275 12760.85 55.42 54811.90 88888.00 2012-10-01 16:38:46.750 275 12760.80 55.38 54811.88 88888.00 2012-10-01 16:38:46.875 275 12760.75 55.40 54811.88 88888.00 2012-10-01 16:38:47.000 275 12760.77 55.40 54811.88 88888.00 2012-10-01 16:38:47.125 275 12760.83 55.40 54811.90 88888.00 2012-10-01 16:38:47.250 275 12760.83 55.40 54811.88 88888.00 2012-10-01 16:38:47.375 275 12760.85 55.42 54811.88 88888.00 2012-10-01 16:38:47.500 275 12760.88 55.40 54811.88 88888.00 2012-10-01 16:38:47.625 275 12760.90 55.38 54811.88 88888.00 2012-10-01 16:38:47.750 275 12760.92 55.38 54811.90 88888.00 2012-10-01 16:38:47.875 275 12760.88 55.42 54811.88 88888.00 2012-10-01 16:38:48.000 275 12760.80 55.40 54811.85 88888.00 2012-10-01 16:38:48.125 275 12760.75 55.38 54811.88 88888.00 2012-10-01 16:38:48.250 275 12760.73 55.40 54811.90 88888.00 2012-10-01 16:38:48.375 275 12760.70 55.38 54811.90 88888.00 2012-10-01 16:38:48.500 275 12760.70 55.38 54811.88 88888.00 2012-10-01 16:38:48.625 275 12760.77 55.38 54811.90 88888.00 2012-10-01 16:38:48.750 275 12760.75 55.42 54811.90 88888.00 2012-10-01 16:38:48.875 275 12760.77 55.40 54811.88 88888.00 2012-10-01 16:38:49.000 275 12760.77 55.42 54811.90 88888.00 2012-10-01 16:38:49.125 275 12760.75 55.40 54811.90 88888.00 2012-10-01 16:38:49.250 275 12760.70 55.38 54811.90 88888.00 2012-10-01 16:38:49.375 275 12760.70 55.38 54811.90 88888.00 2012-10-01 16:38:49.500 275 12760.73 55.33 54811.90 88888.00 2012-10-01 16:38:49.625 275 12760.73 55.33 54811.88 88888.00 2012-10-01 16:38:49.750 275 12760.75 55.40 54811.85 88888.00 2012-10-01 16:38:49.875 275 12760.75 55.40 54811.90 88888.00 2012-10-01 16:38:50.000 275 12760.77 55.42 54811.90 88888.00 2012-10-01 16:38:50.125 275 12760.75 55.40 54811.90 88888.00 2012-10-01 16:38:50.250 275 12760.70 55.35 54811.90 88888.00 2012-10-01 16:38:50.375 275 12760.70 55.35 54811.88 88888.00 2012-10-01 16:38:50.500 275 12760.67 55.35 54811.90 88888.00 2012-10-01 16:38:50.625 275 12760.73 55.38 54811.90 88888.00 2012-10-01 16:38:50.750 275 12760.75 55.42 54811.90 88888.00 2012-10-01 16:38:50.875 275 12760.75 55.38 54811.90 88888.00 2012-10-01 16:38:51.000 275 12760.73 55.35 54811.88 88888.00 2012-10-01 16:38:51.125 275 12760.73 55.35 54811.90 88888.00 2012-10-01 16:38:51.250 275 12760.67 55.38 54811.93 88888.00 2012-10-01 16:38:51.375 275 12760.67 55.38 54811.90 88888.00 2012-10-01 16:38:51.500 275 12760.60 55.38 54811.90 88888.00 2012-10-01 16:38:51.625 275 12760.65 55.33 54811.90 88888.00 2012-10-01 16:38:51.750 275 12760.67 55.35 54811.90 88888.00 2012-10-01 16:38:51.875 275 12760.65 55.38 54811.93 88888.00 2012-10-01 16:38:52.000 275 12760.65 55.40 54811.90 88888.00 2012-10-01 16:38:52.125 275 12760.67 55.40 54811.93 88888.00 2012-10-01 16:38:52.250 275 12760.65 55.40 54811.93 88888.00 2012-10-01 16:38:52.375 275 12760.67 55.42 54811.93 88888.00 2012-10-01 16:38:52.500 275 12760.65 55.38 54811.95 88888.00 2012-10-01 16:38:52.625 275 12760.62 55.40 54811.95 88888.00 2012-10-01 16:38:52.750 275 12760.67 55.35 54811.95 88888.00 2012-10-01 16:38:52.875 275 12760.70 55.38 54811.90 88888.00 2012-10-01 16:38:53.000 275 12760.65 55.40 54811.90 88888.00 2012-10-01 16:38:53.125 275 12760.62 55.40 54811.90 88888.00 2012-10-01 16:38:53.250 275 12760.60 55.38 54811.90 88888.00 2012-10-01 16:38:53.375 275 12760.58 55.38 54811.90 88888.00 2012-10-01 16:38:53.500 275 12760.55 55.38 54811.90 88888.00 2012-10-01 16:38:53.625 275 12760.60 55.40 54811.93 88888.00 2012-10-01 16:38:53.750 275 12760.58 55.40 54811.93 88888.00 2012-10-01 16:38:53.875 275 12760.52 55.35 54811.88 88888.00 2012-10-01 16:38:54.000 275 12760.52 55.35 54811.88 88888.00 2012-10-01 16:38:54.125 275 12760.58 55.38 54811.93 88888.00 2012-10-01 16:38:54.250 275 12760.60 55.38 54811.95 88888.00 2012-10-01 16:38:54.375 275 12760.62 55.35 54811.90 88888.00 2012-10-01 16:38:54.500 275 12760.58 55.35 54811.90 88888.00 2012-10-01 16:38:54.625 275 12760.60 55.40 54811.93 88888.00 2012-10-01 16:38:54.750 275 12760.65 55.38 54811.90 88888.00 2012-10-01 16:38:54.875 275 12760.65 55.35 54811.90 88888.00 2012-10-01 16:38:55.000 275 12760.60 55.38 54811.90 88888.00 2012-10-01 16:38:55.125 275 12760.60 55.38 54811.90 88888.00 2012-10-01 16:38:55.250 275 12760.52 55.35 54811.90 88888.00 2012-10-01 16:38:55.375 275 12760.48 55.35 54811.90 88888.00 2012-10-01 16:38:55.500 275 12760.52 55.38 54811.93 88888.00 2012-10-01 16:38:55.625 275 12760.52 55.35 54811.93 88888.00 2012-10-01 16:38:55.750 275 12760.52 55.35 54811.93 88888.00 2012-10-01 16:38:55.875 275 12760.45 55.38 54811.93 88888.00 2012-10-01 16:38:56.000 275 12760.42 55.35 54811.88 88888.00 2012-10-01 16:38:56.125 275 12760.45 55.40 54811.93 88888.00 2012-10-01 16:38:56.250 275 12760.50 55.35 54811.90 88888.00 2012-10-01 16:38:56.375 275 12760.52 55.35 54811.90 88888.00 2012-10-01 16:38:56.500 275 12760.45 55.33 54811.90 88888.00 2012-10-01 16:38:56.625 275 12760.40 55.38 54811.93 88888.00 2012-10-01 16:38:56.750 275 12760.38 55.40 54811.90 88888.00 2012-10-01 16:38:56.875 275 12760.35 55.40 54811.93 88888.00 2012-10-01 16:38:57.000 275 12760.35 55.40 54811.93 88888.00 2012-10-01 16:38:57.125 275 12760.38 55.38 54811.95 88888.00 2012-10-01 16:38:57.250 275 12760.38 55.42 54811.95 88888.00 2012-10-01 16:38:57.375 275 12760.42 55.42 54811.93 88888.00 2012-10-01 16:38:57.500 275 12760.42 55.40 54811.90 88888.00 2012-10-01 16:38:57.625 275 12760.33 55.33 54811.88 88888.00 2012-10-01 16:38:57.750 275 12760.33 55.35 54811.90 88888.00 2012-10-01 16:38:57.875 275 12760.35 55.35 54811.93 88888.00 2012-10-01 16:38:58.000 275 12760.33 55.40 54811.93 88888.00 2012-10-01 16:38:58.125 275 12760.27 55.40 54811.95 88888.00 2012-10-01 16:38:58.250 275 12760.23 55.35 54811.93 88888.00 2012-10-01 16:38:58.375 275 12760.33 55.38 54811.93 88888.00 2012-10-01 16:38:58.500 275 12760.33 55.35 54811.93 88888.00 2012-10-01 16:38:58.625 275 12760.30 55.40 54811.93 88888.00 2012-10-01 16:38:58.750 275 12760.23 55.35 54811.93 88888.00 2012-10-01 16:38:58.875 275 12760.23 55.38 54811.97 88888.00 2012-10-01 16:38:59.000 275 12760.17 55.40 54811.93 88888.00 2012-10-01 16:38:59.125 275 12760.15 55.38 54811.93 88888.00 2012-10-01 16:38:59.250 275 12760.20 55.38 54811.93 88888.00 2012-10-01 16:38:59.375 275 12760.17 55.38 54811.95 88888.00 2012-10-01 16:38:59.500 275 12760.12 55.38 54811.93 88888.00 2012-10-01 16:38:59.625 275 12760.15 55.40 54811.93 88888.00 2012-10-01 16:38:59.750 275 12760.17 55.40 54811.93 88888.00 2012-10-01 16:38:59.875 275 12760.17 55.38 54811.93 88888.00 2012-10-01 16:39:00.000 275 12760.12 55.35 54811.90 88888.00 2012-10-01 16:39:00.125 275 12760.20 55.35 54811.97 88888.00 2012-10-01 16:39:00.250 275 12760.17 55.40 54811.97 88888.00 2012-10-01 16:39:00.375 275 12760.23 55.42 54811.97 88888.00 2012-10-01 16:39:00.500 275 12760.23 55.40 54811.90 88888.00 2012-10-01 16:39:00.625 275 12760.20 55.38 54811.93 88888.00 2012-10-01 16:39:00.750 275 12760.12 55.40 54811.95 88888.00 2012-10-01 16:39:00.875 275 12760.15 55.40 54811.97 88888.00 2012-10-01 16:39:01.000 275 12760.20 55.40 54811.95 88888.00 2012-10-01 16:39:01.125 275 12760.25 55.38 54811.95 88888.00 2012-10-01 16:39:01.250 275 12760.25 55.40 54811.95 88888.00 2012-10-01 16:39:01.375 275 12760.25 55.42 54811.97 88888.00 2012-10-01 16:39:01.500 275 12760.20 55.40 54811.97 88888.00 2012-10-01 16:39:01.625 275 12760.12 55.42 54811.95 88888.00 2012-10-01 16:39:01.750 275 12760.15 55.42 54811.90 88888.00 2012-10-01 16:39:01.875 275 12760.17 55.45 54811.93 88888.00 2012-10-01 16:39:02.000 275 12760.20 55.40 54811.95 88888.00 2012-10-01 16:39:02.125 275 12760.12 55.35 54811.95 88888.00 2012-10-01 16:39:02.250 275 12760.02 55.38 54811.95 88888.00 2012-10-01 16:39:02.375 275 12760.08 55.38 54811.93 88888.00 2012-10-01 16:39:02.500 275 12760.08 55.40 54811.93 88888.00 2012-10-01 16:39:02.625 275 12760.17 55.40 54811.95 88888.00 2012-10-01 16:39:02.750 275 12760.15 55.40 54811.93 88888.00 2012-10-01 16:39:02.875 275 12760.08 55.38 54811.93 88888.00 2012-10-01 16:39:03.000 275 12760.08 55.38 54811.93 88888.00 2012-10-01 16:39:03.125 275 12760.05 55.35 54811.95 88888.00 2012-10-01 16:39:03.250 275 12760.08 55.35 54811.95 88888.00 2012-10-01 16:39:03.375 275 12760.17 55.38 54811.90 88888.00 2012-10-01 16:39:03.500 275 12760.17 55.38 54811.90 88888.00 2012-10-01 16:39:03.625 275 12760.17 55.38 54811.93 88888.00 2012-10-01 16:39:03.750 275 12760.12 55.38 54811.93 88888.00 2012-10-01 16:39:03.875 275 12760.12 55.40 54811.93 88888.00 2012-10-01 16:39:04.000 275 12760.08 55.38 54811.90 88888.00 2012-10-01 16:39:04.125 275 12760.10 55.40 54811.93 88888.00 2012-10-01 16:39:04.250 275 12760.08 55.38 54811.95 88888.00 2012-10-01 16:39:04.375 275 12760.08 55.38 54811.93 88888.00 2012-10-01 16:39:04.500 275 12760.02 55.40 54811.93 88888.00 2012-10-01 16:39:04.625 275 12760.00 55.42 54811.93 88888.00 2012-10-01 16:39:04.750 275 12759.98 55.42 54811.93 88888.00 2012-10-01 16:39:04.875 275 12759.90 55.38 54811.93 88888.00 2012-10-01 16:39:05.000 275 12759.92 55.38 54811.90 88888.00 2012-10-01 16:39:05.125 275 12760.00 55.42 54811.93 88888.00 2012-10-01 16:39:05.250 275 12759.95 55.40 54811.95 88888.00 2012-10-01 16:39:05.375 275 12759.95 55.42 54811.95 88888.00 2012-10-01 16:39:05.500 275 12759.95 55.45 54811.95 88888.00 2012-10-01 16:39:05.625 275 12759.90 55.42 54811.93 88888.00 2012-10-01 16:39:05.750 275 12759.88 55.38 54811.93 88888.00 2012-10-01 16:39:05.875 275 12759.95 55.38 54811.93 88888.00 2012-10-01 16:39:06.000 275 12760.00 55.40 54811.93 88888.00 2012-10-01 16:39:06.125 275 12760.05 55.42 54811.95 88888.00 2012-10-01 16:39:06.250 275 12760.00 55.42 54811.95 88888.00 2012-10-01 16:39:06.375 275 12759.98 55.42 54811.93 88888.00 2012-10-01 16:39:06.500 275 12759.92 55.42 54811.95 88888.00 2012-10-01 16:39:06.625 275 12759.90 55.42 54811.95 88888.00 2012-10-01 16:39:06.750 275 12759.80 55.38 54811.93 88888.00 2012-10-01 16:39:06.875 275 12759.80 55.42 54811.95 88888.00 2012-10-01 16:39:07.000 275 12759.77 55.42 54811.95 88888.00 2012-10-01 16:39:07.125 275 12759.85 55.42 54811.93 88888.00 2012-10-01 16:39:07.250 275 12759.92 55.40 54811.95 88888.00 2012-10-01 16:39:07.375 275 12759.95 55.40 54811.93 88888.00 2012-10-01 16:39:07.500 275 12759.95 55.42 54811.93 88888.00 2012-10-01 16:39:07.625 275 12759.95 55.42 54811.93 88888.00 2012-10-01 16:39:07.750 275 12759.90 55.35 54811.93 88888.00 2012-10-01 16:39:07.875 275 12759.90 55.38 54811.93 88888.00 2012-10-01 16:39:08.000 275 12759.92 55.42 54811.95 88888.00 2012-10-01 16:39:08.125 275 12759.90 55.42 54811.93 88888.00 2012-10-01 16:39:08.250 275 12759.85 55.38 54811.93 88888.00 2012-10-01 16:39:08.375 275 12759.88 55.38 54811.93 88888.00 2012-10-01 16:39:08.500 275 12759.85 55.40 54811.95 88888.00 2012-10-01 16:39:08.625 275 12759.95 55.42 54811.95 88888.00 2012-10-01 16:39:08.750 275 12759.90 55.40 54811.93 88888.00 2012-10-01 16:39:08.875 275 12759.83 55.40 54811.95 88888.00 2012-10-01 16:39:09.000 275 12759.70 55.38 54811.93 88888.00 2012-10-01 16:39:09.125 275 12759.67 55.40 54811.90 88888.00 2012-10-01 16:39:09.250 275 12759.75 55.40 54811.93 88888.00 2012-10-01 16:39:09.375 275 12759.80 55.40 54811.93 88888.00 2012-10-01 16:39:09.500 275 12759.75 55.35 54811.95 88888.00 2012-10-01 16:39:09.625 275 12759.75 55.38 54811.95 88888.00 2012-10-01 16:39:09.750 275 12759.77 55.40 54811.95 88888.00 2012-10-01 16:39:09.875 275 12759.88 55.45 54811.97 88888.00 2012-10-01 16:39:10.000 275 12759.80 55.45 54811.93 88888.00 2012-10-01 16:39:10.125 275 12759.75 55.40 54811.93 88888.00 2012-10-01 16:39:10.250 275 12759.75 55.38 54811.93 88888.00 2012-10-01 16:39:10.375 275 12759.83 55.38 54811.95 88888.00 2012-10-01 16:39:10.500 275 12759.80 55.38 54811.95 88888.00 2012-10-01 16:39:10.625 275 12759.77 55.35 54811.93 88888.00 2012-10-01 16:39:10.750 275 12759.77 55.38 54811.90 88888.00 2012-10-01 16:39:10.875 275 12759.80 55.40 54811.93 88888.00 2012-10-01 16:39:11.000 275 12759.83 55.38 54811.88 88888.00 2012-10-01 16:39:11.125 275 12759.80 55.38 54811.90 88888.00 2012-10-01 16:39:11.250 275 12759.80 55.40 54811.93 88888.00 2012-10-01 16:39:11.375 275 12759.83 55.38 54811.90 88888.00 2012-10-01 16:39:11.500 275 12759.85 55.38 54811.90 88888.00 2012-10-01 16:39:11.625 275 12759.85 55.42 54811.93 88888.00 2012-10-01 16:39:11.750 275 12759.77 55.42 54811.90 88888.00 2012-10-01 16:39:11.875 275 12759.83 55.42 54811.90 88888.00 2012-10-01 16:39:12.000 275 12759.88 55.45 54811.90 88888.00 2012-10-01 16:39:12.125 275 12759.88 55.42 54811.90 88888.00 2012-10-01 16:39:12.250 275 12759.88 55.40 54811.93 88888.00 2012-10-01 16:39:12.375 275 12760.00 55.40 54811.93 88888.00 2012-10-01 16:39:12.500 275 12759.92 55.42 54811.93 88888.00 2012-10-01 16:39:12.625 275 12759.85 55.35 54811.93 88888.00 2012-10-01 16:39:12.750 275 12759.77 55.40 54811.93 88888.00 2012-10-01 16:39:12.875 275 12759.80 55.42 54811.93 88888.00 2012-10-01 16:39:13.000 275 12759.85 55.45 54811.90 88888.00 2012-10-01 16:39:13.125 275 12759.83 55.40 54811.90 88888.00 2012-10-01 16:39:13.250 275 12759.85 55.35 54811.88 88888.00 2012-10-01 16:39:13.375 275 12759.92 55.38 54811.90 88888.00 2012-10-01 16:39:13.500 275 12759.95 55.42 54811.90 88888.00 2012-10-01 16:39:13.625 275 12759.95 55.40 54811.90 88888.00 2012-10-01 16:39:13.750 275 12759.95 55.40 54811.90 88888.00 2012-10-01 16:39:13.875 275 12759.98 55.42 54811.90 88888.00 2012-10-01 16:39:14.000 275 12759.95 55.40 54811.93 88888.00 2012-10-01 16:39:14.125 275 12759.92 55.38 54811.93 88888.00 2012-10-01 16:39:14.250 275 12759.83 55.35 54811.88 88888.00 2012-10-01 16:39:14.375 275 12759.90 55.35 54811.85 88888.00 2012-10-01 16:39:14.500 275 12759.92 55.40 54811.85 88888.00 2012-10-01 16:39:14.625 275 12759.95 55.40 54811.85 88888.00 2012-10-01 16:39:14.750 275 12759.92 55.40 54811.88 88888.00 2012-10-01 16:39:14.875 275 12759.88 55.40 54811.88 88888.00 2012-10-01 16:39:15.000 275 12759.90 55.40 54811.85 88888.00 2012-10-01 16:39:15.125 275 12759.90 55.42 54811.85 88888.00 2012-10-01 16:39:15.250 275 12759.85 55.38 54811.85 88888.00 2012-10-01 16:39:15.375 275 12759.85 55.35 54811.85 88888.00 2012-10-01 16:39:15.500 275 12759.90 55.40 54811.85 88888.00 2012-10-01 16:39:15.625 275 12759.90 55.42 54811.88 88888.00 2012-10-01 16:39:15.750 275 12759.92 55.35 54811.82 88888.00 2012-10-01 16:39:15.875 275 12759.98 55.38 54811.82 88888.00 2012-10-01 16:39:16.000 275 12759.92 55.38 54811.80 88888.00 2012-10-01 16:39:16.125 275 12759.83 55.38 54811.82 88888.00 2012-10-01 16:39:16.250 275 12759.83 55.38 54811.82 88888.00 2012-10-01 16:39:16.375 275 12759.90 55.38 54811.85 88888.00 2012-10-01 16:39:16.500 275 12759.92 55.40 54811.85 88888.00 2012-10-01 16:39:16.625 275 12759.88 55.38 54811.85 88888.00 2012-10-01 16:39:16.750 275 12759.90 55.35 54811.82 88888.00 2012-10-01 16:39:16.875 275 12759.95 55.40 54811.85 88888.00 2012-10-01 16:39:17.000 275 12759.92 55.40 54811.85 88888.00 2012-10-01 16:39:17.125 275 12759.90 55.40 54811.82 88888.00 2012-10-01 16:39:17.250 275 12759.88 55.40 54811.80 88888.00 2012-10-01 16:39:17.375 275 12759.88 55.40 54811.82 88888.00 2012-10-01 16:39:17.500 275 12759.85 55.35 54811.80 88888.00 2012-10-01 16:39:17.625 275 12759.88 55.38 54811.78 88888.00 2012-10-01 16:39:17.750 275 12759.95 55.40 54811.80 88888.00 2012-10-01 16:39:17.875 275 12759.98 55.40 54811.80 88888.00 2012-10-01 16:39:18.000 275 12759.95 55.42 54811.80 88888.00 2012-10-01 16:39:18.125 275 12759.95 55.45 54811.78 88888.00 2012-10-01 16:39:18.250 275 12759.98 55.38 54811.80 88888.00 2012-10-01 16:39:18.375 275 12760.00 55.38 54811.78 88888.00 2012-10-01 16:39:18.500 275 12759.98 55.38 54811.80 88888.00 2012-10-01 16:39:18.625 275 12760.02 55.40 54811.80 88888.00 2012-10-01 16:39:18.750 275 12760.02 55.40 54811.78 88888.00 2012-10-01 16:39:18.875 275 12760.08 55.42 54811.78 88888.00 2012-10-01 16:39:19.000 275 12760.12 55.45 54811.80 88888.00 2012-10-01 16:39:19.125 275 12760.08 55.45 54811.82 88888.00 2012-10-01 16:39:19.250 275 12760.02 55.38 54811.80 88888.00 2012-10-01 16:39:19.375 275 12760.00 55.40 54811.78 88888.00 2012-10-01 16:39:19.500 275 12760.00 55.40 54811.75 88888.00 2012-10-01 16:39:19.625 275 12760.00 55.40 54811.75 88888.00 2012-10-01 16:39:19.750 275 12760.00 55.38 54811.75 88888.00 2012-10-01 16:39:19.875 275 12760.02 55.38 54811.75 88888.00 2012-10-01 16:39:20.000 275 12760.05 55.38 54811.75 88888.00 2012-10-01 16:39:20.125 275 12760.05 55.38 54811.75 88888.00 2012-10-01 16:39:20.250 275 12760.02 55.38 54811.75 88888.00 2012-10-01 16:39:20.375 275 12760.00 55.40 54811.75 88888.00 2012-10-01 16:39:20.500 275 12759.95 55.40 54811.75 88888.00 2012-10-01 16:39:20.625 275 12759.98 55.40 54811.78 88888.00 2012-10-01 16:39:20.750 275 12760.02 55.40 54811.78 88888.00 2012-10-01 16:39:20.875 275 12760.00 55.40 54811.75 88888.00 2012-10-01 16:39:21.000 275 12759.95 55.40 54811.75 88888.00 2012-10-01 16:39:21.125 275 12759.92 55.42 54811.75 88888.00 2012-10-01 16:39:21.250 275 12759.95 55.40 54811.75 88888.00 2012-10-01 16:39:21.375 275 12759.95 55.40 54811.78 88888.00 2012-10-01 16:39:21.500 275 12759.92 55.40 54811.75 88888.00 2012-10-01 16:39:21.625 275 12759.95 55.40 54811.72 88888.00 2012-10-01 16:39:21.750 275 12759.92 55.40 54811.70 88888.00 2012-10-01 16:39:21.875 275 12759.90 55.38 54811.72 88888.00 2012-10-01 16:39:22.000 275 12759.95 55.40 54811.72 88888.00 2012-10-01 16:39:22.125 275 12759.95 55.38 54811.75 88888.00 2012-10-01 16:39:22.250 275 12759.92 55.38 54811.72 88888.00 2012-10-01 16:39:22.375 275 12759.95 55.42 54811.72 88888.00 2012-10-01 16:39:22.500 275 12760.02 55.45 54811.75 88888.00 2012-10-01 16:39:22.625 275 12760.05 55.42 54811.75 88888.00 2012-10-01 16:39:22.750 275 12760.02 55.40 54811.72 88888.00 2012-10-01 16:39:22.875 275 12760.02 55.38 54811.75 88888.00 2012-10-01 16:39:23.000 275 12759.98 55.38 54811.75 88888.00 2012-10-01 16:39:23.125 275 12759.95 55.38 54811.72 88888.00 2012-10-01 16:39:23.250 275 12759.88 55.38 54811.72 88888.00 2012-10-01 16:39:23.375 275 12759.90 55.42 54811.72 88888.00 2012-10-01 16:39:23.500 275 12759.90 55.45 54811.75 88888.00 2012-10-01 16:39:23.625 275 12759.95 55.42 54811.72 88888.00 2012-10-01 16:39:23.750 275 12759.98 55.40 54811.70 88888.00 2012-10-01 16:39:23.875 275 12760.00 55.40 54811.72 88888.00 2012-10-01 16:39:24.000 275 12760.02 55.40 54811.72 88888.00 2012-10-01 16:39:24.125 275 12760.05 55.45 54811.72 88888.00 2012-10-01 16:39:24.250 275 12759.98 55.40 54811.72 88888.00 2012-10-01 16:39:24.375 275 12759.98 55.40 54811.70 88888.00 2012-10-01 16:39:24.500 275 12759.98 55.40 54811.70 88888.00 2012-10-01 16:39:24.625 275 12760.02 55.42 54811.72 88888.00 2012-10-01 16:39:24.750 275 12760.05 55.42 54811.72 88888.00 2012-10-01 16:39:24.875 275 12760.00 55.42 54811.72 88888.00 2012-10-01 16:39:25.000 275 12759.98 55.42 54811.75 88888.00 2012-10-01 16:39:25.125 275 12759.98 55.45 54811.70 88888.00 2012-10-01 16:39:25.250 275 12760.00 55.40 54811.70 88888.00 2012-10-01 16:39:25.375 275 12759.98 55.40 54811.70 88888.00 2012-10-01 16:39:25.500 275 12759.95 55.42 54811.70 88888.00 2012-10-01 16:39:25.625 275 12759.95 55.42 54811.70 88888.00 2012-10-01 16:39:25.750 275 12759.92 55.40 54811.68 88888.00 2012-10-01 16:39:25.875 275 12759.90 55.40 54811.65 88888.00 2012-10-01 16:39:26.000 275 12759.98 55.40 54811.65 88888.00 2012-10-01 16:39:26.125 275 12760.05 55.42 54811.68 88888.00 2012-10-01 16:39:26.250 275 12760.02 55.40 54811.70 88888.00 2012-10-01 16:39:26.375 275 12760.02 55.42 54811.62 88888.00 2012-10-01 16:39:26.500 275 12760.05 55.42 54811.65 88888.00 2012-10-01 16:39:26.625 275 12760.10 55.42 54811.62 88888.00 2012-10-01 16:39:26.750 275 12760.15 55.42 54811.65 88888.00 2012-10-01 16:39:26.875 275 12760.15 55.40 54811.65 88888.00 2012-10-01 16:39:27.000 275 12760.12 55.40 54811.65 88888.00 2012-10-01 16:39:27.125 275 12760.12 55.40 54811.65 88888.00 2012-10-01 16:39:27.250 275 12760.10 55.40 54811.68 88888.00 2012-10-01 16:39:27.375 275 12760.10 55.40 54811.68 88888.00 2012-10-01 16:39:27.500 275 12760.10 55.38 54811.65 88888.00 2012-10-01 16:39:27.625 275 12760.08 55.38 54811.62 88888.00 2012-10-01 16:39:27.750 275 12760.05 55.40 54811.62 88888.00 2012-10-01 16:39:27.875 275 12760.02 55.38 54811.60 88888.00 2012-10-01 16:39:28.000 275 12760.05 55.40 54811.60 88888.00 2012-10-01 16:39:28.125 275 12760.12 55.40 54811.60 88888.00 2012-10-01 16:39:28.250 275 12760.12 55.35 54811.62 88888.00 2012-10-01 16:39:28.375 275 12760.12 55.38 54811.62 88888.00 2012-10-01 16:39:28.500 275 12760.10 55.42 54811.65 88888.00 2012-10-01 16:39:28.625 275 12760.08 55.42 54811.65 88888.00 2012-10-01 16:39:28.750 275 12760.08 55.40 54811.65 88888.00 2012-10-01 16:39:28.875 275 12760.10 55.40 54811.65 88888.00 2012-10-01 16:39:29.000 275 12760.05 55.38 54811.60 88888.00 2012-10-01 16:39:29.125 275 12760.08 55.40 54811.62 88888.00 2012-10-01 16:39:29.250 275 12760.05 55.40 54811.65 88888.00 2012-10-01 16:39:29.375 275 12760.12 55.38 54811.60 88888.00 2012-10-01 16:39:29.500 275 12760.05 55.38 54811.60 88888.00 2012-10-01 16:39:29.625 275 12760.05 55.42 54811.62 88888.00 2012-10-01 16:39:29.750 275 12760.05 55.42 54811.60 88888.00 2012-10-01 16:39:29.875 275 12760.02 55.42 54811.60 88888.00 2012-10-01 16:39:30.000 275 12760.05 55.45 54811.60 88888.00 2012-10-01 16:39:30.125 275 12760.10 55.45 54811.60 88888.00 2012-10-01 16:39:30.250 275 12760.05 55.42 54811.60 88888.00 2012-10-01 16:39:30.375 275 12760.05 55.45 54811.60 88888.00 2012-10-01 16:39:30.500 275 12760.08 55.45 54811.60 88888.00 2012-10-01 16:39:30.625 275 12760.08 55.48 54811.57 88888.00 2012-10-01 16:39:30.750 275 12760.10 55.50 54811.57 88888.00 2012-10-01 16:39:30.875 275 12760.12 55.50 54811.57 88888.00 2012-10-01 16:39:31.000 275 12760.10 55.48 54811.57 88888.00 2012-10-01 16:39:31.125 275 12760.12 55.42 54811.57 88888.00 2012-10-01 16:39:31.250 275 12760.10 55.42 54811.57 88888.00 2012-10-01 16:39:31.375 275 12760.10 55.42 54811.55 88888.00 2012-10-01 16:39:31.500 275 12760.12 55.40 54811.57 88888.00 2012-10-01 16:39:31.625 275 12760.17 55.40 54811.57 88888.00 2012-10-01 16:39:31.750 275 12760.17 55.42 54811.57 88888.00 2012-10-01 16:39:31.875 275 12760.17 55.45 54811.55 88888.00 2012-10-01 16:39:32.000 275 12760.17 55.40 54811.55 88888.00 2012-10-01 16:39:32.125 275 12760.12 55.40 54811.55 88888.00 2012-10-01 16:39:32.250 275 12760.10 55.40 54811.55 88888.00 2012-10-01 16:39:32.375 275 12760.10 55.45 54811.57 88888.00 2012-10-01 16:39:32.500 275 12760.10 55.45 54811.53 88888.00 2012-10-01 16:39:32.625 275 12760.08 55.40 54811.53 88888.00 2012-10-01 16:39:32.750 275 12760.10 55.42 54811.55 88888.00 2012-10-01 16:39:32.875 275 12760.08 55.42 54811.53 88888.00 2012-10-01 16:39:33.000 275 12760.08 55.40 54811.53 88888.00 2012-10-01 16:39:33.125 275 12760.05 55.42 54811.55 88888.00 2012-10-01 16:39:33.250 275 12760.02 55.40 54811.57 88888.00 2012-10-01 16:39:33.375 275 12760.05 55.40 54811.55 88888.00 2012-10-01 16:39:33.500 275 12760.05 55.45 54811.53 88888.00 2012-10-01 16:39:33.625 275 12760.02 55.45 54811.55 88888.00 2012-10-01 16:39:33.750 275 12760.02 55.42 54811.55 88888.00 2012-10-01 16:39:33.875 275 12760.08 55.42 54811.55 88888.00 2012-10-01 16:39:34.000 275 12760.05 55.42 54811.50 88888.00 2012-10-01 16:39:34.125 275 12760.00 55.42 54811.53 88888.00 2012-10-01 16:39:34.250 275 12760.00 55.38 54811.53 88888.00 2012-10-01 16:39:34.375 275 12759.98 55.38 54811.50 88888.00 2012-10-01 16:39:34.500 275 12759.95 55.42 54811.50 88888.00 2012-10-01 16:39:34.625 275 12759.95 55.42 54811.53 88888.00 2012-10-01 16:39:34.750 275 12759.98 55.48 54811.53 88888.00 2012-10-01 16:39:34.875 275 12760.00 55.45 54811.50 88888.00 2012-10-01 16:39:35.000 275 12760.05 55.45 54811.50 88888.00 2012-10-01 16:39:35.125 275 12760.05 55.48 54811.53 88888.00 2012-10-01 16:39:35.250 275 12760.00 55.45 54811.53 88888.00 2012-10-01 16:39:35.375 275 12760.00 55.45 54811.47 88888.00 2012-10-01 16:39:35.500 275 12759.95 55.42 54811.50 88888.00 2012-10-01 16:39:35.625 275 12759.95 55.45 54811.47 88888.00 2012-10-01 16:39:35.750 275 12760.00 55.40 54811.47 88888.00 2012-10-01 16:39:35.875 275 12760.05 55.38 54811.50 88888.00 2012-10-01 16:39:36.000 275 12760.08 55.40 54811.47 88888.00 2012-10-01 16:39:36.125 275 12760.02 55.45 54811.47 88888.00 2012-10-01 16:39:36.250 275 12760.02 55.42 54811.47 88888.00 2012-10-01 16:39:36.375 275 12760.02 55.42 54811.47 88888.00 2012-10-01 16:39:36.500 275 12760.05 55.42 54811.47 88888.00 2012-10-01 16:39:36.625 275 12760.00 55.40 54811.47 88888.00 2012-10-01 16:39:36.750 275 12760.02 55.42 54811.47 88888.00 2012-10-01 16:39:36.875 275 12760.02 55.45 54811.47 88888.00 2012-10-01 16:39:37.000 275 12759.98 55.45 54811.47 88888.00 2012-10-01 16:39:37.125 275 12760.00 55.40 54811.47 88888.00 2012-10-01 16:39:37.250 275 12760.00 55.42 54811.50 88888.00 2012-10-01 16:39:37.375 275 12760.00 55.45 54811.50 88888.00 2012-10-01 16:39:37.500 275 12759.98 55.40 54811.50 88888.00 2012-10-01 16:39:37.625 275 12759.98 55.40 54811.47 88888.00 2012-10-01 16:39:37.750 275 12759.98 55.40 54811.47 88888.00 2012-10-01 16:39:37.875 275 12760.00 55.38 54811.50 88888.00 2012-10-01 16:39:38.000 275 12760.05 55.42 54811.45 88888.00 2012-10-01 16:39:38.125 275 12760.02 55.40 54811.47 88888.00 2012-10-01 16:39:38.250 275 12759.98 55.40 54811.50 88888.00 2012-10-01 16:39:38.375 275 12759.95 55.40 54811.50 88888.00 2012-10-01 16:39:38.500 275 12759.98 55.38 54811.53 88888.00 2012-10-01 16:39:38.625 275 12760.02 55.45 54811.53 88888.00 2012-10-01 16:39:38.750 275 12760.08 55.48 54811.53 88888.00 2012-10-01 16:39:38.875 275 12760.02 55.42 54811.53 88888.00 2012-10-01 16:39:39.000 275 12760.00 55.42 54811.50 88888.00 2012-10-01 16:39:39.125 275 12760.05 55.40 54811.50 88888.00 2012-10-01 16:39:39.250 275 12760.08 55.38 54811.50 88888.00 2012-10-01 16:39:39.375 275 12760.08 55.42 54811.47 88888.00 2012-10-01 16:39:39.500 275 12760.05 55.40 54811.47 88888.00 2012-10-01 16:39:39.625 275 12759.98 55.38 54811.47 88888.00 2012-10-01 16:39:39.750 275 12760.00 55.42 54811.50 88888.00 2012-10-01 16:39:39.875 275 12760.08 55.45 54811.50 88888.00 2012-10-01 16:39:40.000 275 12760.05 55.45 54811.50 88888.00 2012-10-01 16:39:40.125 275 12760.00 55.42 54811.50 88888.00 2012-10-01 16:39:40.250 275 12760.00 55.38 54811.50 88888.00 2012-10-01 16:39:40.375 275 12760.02 55.42 54811.45 88888.00 2012-10-01 16:39:40.500 275 12760.02 55.45 54811.47 88888.00 2012-10-01 16:39:40.625 275 12760.00 55.42 54811.50 88888.00 2012-10-01 16:39:40.750 275 12759.98 55.40 54811.50 88888.00 2012-10-01 16:39:40.875 275 12759.98 55.45 54811.47 88888.00 2012-10-01 16:39:41.000 275 12760.00 55.42 54811.45 88888.00 2012-10-01 16:39:41.125 275 12759.98 55.42 54811.47 88888.00 2012-10-01 16:39:41.250 275 12760.02 55.42 54811.47 88888.00 2012-10-01 16:39:41.375 275 12760.10 55.40 54811.45 88888.00 2012-10-01 16:39:41.500 275 12760.12 55.42 54811.45 88888.00 2012-10-01 16:39:41.625 275 12760.10 55.42 54811.45 88888.00 2012-10-01 16:39:41.750 275 12760.02 55.40 54811.43 88888.00 2012-10-01 16:39:41.875 275 12760.02 55.42 54811.43 88888.00 2012-10-01 16:39:42.000 275 12760.05 55.48 54811.43 88888.00 2012-10-01 16:39:42.125 275 12760.02 55.45 54811.43 88888.00 2012-10-01 16:39:42.250 275 12759.98 55.40 54811.40 88888.00 2012-10-01 16:39:42.375 275 12759.98 55.42 54811.43 88888.00 2012-10-01 16:39:42.500 275 12759.98 55.42 54811.43 88888.00 2012-10-01 16:39:42.625 275 12760.02 55.45 54811.43 88888.00 2012-10-01 16:39:42.750 275 12760.00 55.42 54811.40 88888.00 2012-10-01 16:39:42.875 275 12760.00 55.38 54811.40 88888.00 2012-10-01 16:39:43.000 275 12760.02 55.42 54811.40 88888.00 2012-10-01 16:39:43.125 275 12760.08 55.40 54811.40 88888.00 2012-10-01 16:39:43.250 275 12760.10 55.42 54811.45 88888.00 2012-10-01 16:39:43.375 275 12760.15 55.42 54811.45 88888.00 2012-10-01 16:39:43.500 275 12760.08 55.38 54811.43 88888.00 2012-10-01 16:39:43.625 275 12760.08 55.40 54811.43 88888.00 2012-10-01 16:39:43.750 275 12760.08 55.40 54811.40 88888.00 2012-10-01 16:39:43.875 275 12760.12 55.42 54811.43 88888.00 2012-10-01 16:39:44.000 275 12760.12 55.42 54811.38 88888.00 2012-10-01 16:39:44.125 275 12760.08 55.42 54811.43 88888.00 2012-10-01 16:39:44.250 275 12760.05 55.42 54811.43 88888.00 2012-10-01 16:39:44.375 275 12760.15 55.48 54811.45 88888.00 2012-10-01 16:39:44.500 275 12760.15 55.45 54811.40 88888.00 2012-10-01 16:39:44.625 275 12760.12 55.40 54811.40 88888.00 2012-10-01 16:39:44.750 275 12760.08 55.42 54811.40 88888.00 2012-10-01 16:39:44.875 275 12760.02 55.45 54811.40 88888.00 2012-10-01 16:39:45.000 275 12760.00 55.42 54811.40 88888.00 2012-10-01 16:39:45.125 275 12760.02 55.42 54811.40 88888.00 2012-10-01 16:39:45.250 275 12760.05 55.40 54811.43 88888.00 2012-10-01 16:39:45.375 275 12760.08 55.45 54811.40 88888.00 2012-10-01 16:39:45.500 275 12760.05 55.40 54811.38 88888.00 2012-10-01 16:39:45.625 275 12760.02 55.38 54811.35 88888.00 2012-10-01 16:39:45.750 275 12760.02 55.38 54811.38 88888.00 2012-10-01 16:39:45.875 275 12760.05 55.42 54811.40 88888.00 2012-10-01 16:39:46.000 275 12760.08 55.40 54811.40 88888.00 2012-10-01 16:39:46.125 275 12760.02 55.42 54811.40 88888.00 2012-10-01 16:39:46.250 275 12760.05 55.40 54811.38 88888.00 2012-10-01 16:39:46.375 275 12760.08 55.40 54811.40 88888.00 2012-10-01 16:39:46.500 275 12760.10 55.40 54811.40 88888.00 2012-10-01 16:39:46.625 275 12760.12 55.40 54811.40 88888.00 2012-10-01 16:39:46.750 275 12760.12 55.40 54811.40 88888.00 2012-10-01 16:39:46.875 275 12760.12 55.40 54811.40 88888.00 2012-10-01 16:39:47.000 275 12760.15 55.38 54811.40 88888.00 2012-10-01 16:39:47.125 275 12760.17 55.38 54811.40 88888.00 2012-10-01 16:39:47.250 275 12760.10 55.38 54811.40 88888.00 2012-10-01 16:39:47.375 275 12760.10 55.40 54811.43 88888.00 2012-10-01 16:39:47.500 275 12760.12 55.38 54811.43 88888.00 2012-10-01 16:39:47.625 275 12760.10 55.35 54811.40 88888.00 2012-10-01 16:39:47.750 275 12760.08 55.35 54811.40 88888.00 2012-10-01 16:39:47.875 275 12760.08 55.35 54811.43 88888.00 2012-10-01 16:39:48.000 275 12760.12 55.38 54811.40 88888.00 2012-10-01 16:39:48.125 275 12760.15 55.35 54811.40 88888.00 2012-10-01 16:39:48.250 275 12760.12 55.35 54811.40 88888.00 2012-10-01 16:39:48.375 275 12760.15 55.38 54811.40 88888.00 2012-10-01 16:39:48.500 275 12760.15 55.38 54811.38 88888.00 2012-10-01 16:39:48.625 275 12760.12 55.38 54811.38 88888.00 2012-10-01 16:39:48.750 275 12760.05 55.38 54811.38 88888.00 2012-10-01 16:39:48.875 275 12760.02 55.33 54811.38 88888.00 2012-10-01 16:39:49.000 275 12760.15 55.38 54811.38 88888.00 2012-10-01 16:39:49.125 275 12760.23 55.35 54811.40 88888.00 2012-10-01 16:39:49.250 275 12760.15 55.40 54811.38 88888.00 2012-10-01 16:39:49.375 275 12760.10 55.40 54811.40 88888.00 2012-10-01 16:39:49.500 275 12760.12 55.40 54811.38 88888.00 2012-10-01 16:39:49.625 275 12760.12 55.40 54811.35 88888.00 2012-10-01 16:39:49.750 275 12760.12 55.38 54811.38 88888.00 2012-10-01 16:39:49.875 275 12760.10 55.40 54811.35 88888.00 2012-10-01 16:39:50.000 275 12760.12 55.38 54811.35 88888.00 2012-10-01 16:39:50.125 275 12760.08 55.38 54811.38 88888.00 2012-10-01 16:39:50.250 275 12760.02 55.35 54811.38 88888.00 2012-10-01 16:39:50.375 275 12760.08 55.38 54811.38 88888.00 2012-10-01 16:39:50.500 275 12760.12 55.38 54811.40 88888.00 2012-10-01 16:39:50.625 275 12760.20 55.38 54811.40 88888.00 2012-10-01 16:39:50.750 275 12760.10 55.35 54811.38 88888.00 2012-10-01 16:39:50.875 275 12760.05 55.33 54811.35 88888.00 2012-10-01 16:39:51.000 275 12760.08 55.35 54811.32 88888.00 2012-10-01 16:39:51.125 275 12760.12 55.33 54811.32 88888.00 2012-10-01 16:39:51.250 275 12760.10 55.30 54811.35 88888.00 2012-10-01 16:39:51.375 275 12760.12 55.27 54811.32 88888.00 2012-10-01 16:39:51.500 275 12760.15 55.33 54811.32 88888.00 2012-10-01 16:39:51.625 275 12760.10 55.33 54811.38 88888.00 2012-10-01 16:39:51.750 275 12760.08 55.33 54811.38 88888.00 2012-10-01 16:39:51.875 275 12760.15 55.35 54811.40 88888.00 2012-10-01 16:39:52.000 275 12760.23 55.30 54811.35 88888.00 2012-10-01 16:39:52.125 275 12760.25 55.30 54811.38 88888.00 2012-10-01 16:39:52.250 275 12760.20 55.33 54811.38 88888.00 2012-10-01 16:39:52.375 275 12760.17 55.38 54811.38 88888.00 2012-10-01 16:39:52.500 275 12760.12 55.35 54811.35 88888.00 2012-10-01 16:39:52.625 275 12760.12 55.30 54811.35 88888.00 2012-10-01 16:39:52.750 275 12760.12 55.30 54811.35 88888.00 2012-10-01 16:39:52.875 275 12760.17 55.33 54811.38 88888.00 2012-10-01 16:39:53.000 275 12760.27 55.33 54811.38 88888.00 2012-10-01 16:39:53.125 275 12760.27 55.33 54811.35 88888.00 2012-10-01 16:39:53.250 275 12760.25 55.27 54811.35 88888.00 2012-10-01 16:39:53.375 275 12760.25 55.33 54811.35 88888.00 2012-10-01 16:39:53.500 275 12760.23 55.33 54811.38 88888.00 2012-10-01 16:39:53.625 275 12760.25 55.35 54811.40 88888.00 2012-10-01 16:39:53.750 275 12760.20 55.35 54811.40 88888.00 2012-10-01 16:39:53.875 275 12760.20 55.33 54811.35 88888.00 2012-10-01 16:39:54.000 275 12760.17 55.30 54811.32 88888.00 2012-10-01 16:39:54.125 275 12760.15 55.27 54811.32 88888.00 2012-10-01 16:39:54.250 275 12760.17 55.33 54811.35 88888.00 2012-10-01 16:39:54.375 275 12760.20 55.30 54811.32 88888.00 2012-10-01 16:39:54.500 275 12760.23 55.30 54811.32 88888.00 2012-10-01 16:39:54.625 275 12760.17 55.30 54811.32 88888.00 2012-10-01 16:39:54.750 275 12760.23 55.30 54811.32 88888.00 2012-10-01 16:39:54.875 275 12760.25 55.33 54811.32 88888.00 2012-10-01 16:39:55.000 275 12760.25 55.30 54811.32 88888.00 2012-10-01 16:39:55.125 275 12760.23 55.25 54811.30 88888.00 2012-10-01 16:39:55.250 275 12760.15 55.25 54811.30 88888.00 2012-10-01 16:39:55.375 275 12760.12 55.27 54811.32 88888.00 2012-10-01 16:39:55.500 275 12760.20 55.27 54811.32 88888.00 2012-10-01 16:39:55.625 275 12760.23 55.25 54811.32 88888.00 2012-10-01 16:39:55.750 275 12760.20 55.25 54811.32 88888.00 2012-10-01 16:39:55.875 275 12760.23 55.25 54811.30 88888.00 2012-10-01 16:39:56.000 275 12760.20 55.27 54811.30 88888.00 2012-10-01 16:39:56.125 275 12760.20 55.27 54811.32 88888.00 2012-10-01 16:39:56.250 275 12760.15 55.25 54811.30 88888.00 2012-10-01 16:39:56.375 275 12760.17 55.25 54811.30 88888.00 2012-10-01 16:39:56.500 275 12760.17 55.23 54811.25 88888.00 2012-10-01 16:39:56.625 275 12760.20 55.25 54811.32 88888.00 2012-10-01 16:39:56.750 275 12760.12 55.25 54811.32 88888.00 2012-10-01 16:39:56.875 275 12760.10 55.25 54811.32 88888.00 2012-10-01 16:39:57.000 275 12760.05 55.25 54811.30 88888.00 2012-10-01 16:39:57.125 275 12760.02 55.23 54811.30 88888.00 2012-10-01 16:39:57.250 275 12760.10 55.20 54811.30 88888.00 2012-10-01 16:39:57.375 275 12760.15 55.20 54811.28 88888.00 2012-10-01 16:39:57.500 275 12760.12 55.25 54811.30 88888.00 2012-10-01 16:39:57.625 275 12760.15 55.25 54811.30 88888.00 2012-10-01 16:39:57.750 275 12760.12 55.23 54811.30 88888.00 2012-10-01 16:39:57.875 275 12760.10 55.20 54811.30 88888.00 2012-10-01 16:39:58.000 275 12760.08 55.17 54811.30 88888.00 2012-10-01 16:39:58.125 275 12760.08 55.17 54811.30 88888.00 2012-10-01 16:39:58.250 275 12760.08 55.17 54811.32 88888.00 2012-10-01 16:39:58.375 275 12760.10 55.23 54811.32 88888.00 2012-10-01 16:39:58.500 275 12760.15 55.23 54811.30 88888.00 2012-10-01 16:39:58.625 275 12760.15 55.20 54811.30 88888.00 2012-10-01 16:39:58.750 275 12760.17 55.20 54811.30 88888.00 2012-10-01 16:39:58.875 275 12760.20 55.20 54811.30 88888.00 2012-10-01 16:39:59.000 275 12760.20 55.17 54811.28 88888.00 2012-10-01 16:39:59.125 275 12760.15 55.17 54811.25 88888.00 2012-10-01 16:39:59.250 275 12760.10 55.23 54811.28 88888.00 2012-10-01 16:39:59.375 275 12760.15 55.23 54811.28 88888.00 2012-10-01 16:39:59.500 275 12760.12 55.20 54811.28 88888.00 2012-10-01 16:39:59.625 275 12760.15 55.17 54811.30 88888.00 2012-10-01 16:39:59.750 275 12760.17 55.17 54811.30 88888.00 2012-10-01 16:39:59.875 275 12760.12 55.23 54811.30 88888.00 2012-10-01 16:40:00.000 275 12760.10 55.23 54811.30 88888.00 2012-10-01 16:40:00.125 275 12760.17 55.17 54811.32 88888.00 2012-10-01 16:40:00.250 275 12760.15 55.15 54811.30 88888.00 2012-10-01 16:40:00.375 275 12760.15 55.12 54811.28 88888.00 2012-10-01 16:40:00.500 275 12760.15 55.15 54811.25 88888.00 2012-10-01 16:40:00.625 275 12760.17 55.15 54811.25 88888.00 2012-10-01 16:40:00.750 275 12760.23 55.17 54811.30 88888.00 2012-10-01 16:40:00.875 275 12760.30 55.17 54811.32 88888.00 2012-10-01 16:40:01.000 275 12760.27 55.20 54811.30 88888.00 2012-10-01 16:40:01.125 275 12760.17 55.17 54811.30 88888.00 2012-10-01 16:40:01.250 275 12760.17 55.17 54811.30 88888.00 2012-10-01 16:40:01.375 275 12760.25 55.17 54811.30 88888.00 2012-10-01 16:40:01.500 275 12760.25 55.17 54811.30 88888.00 2012-10-01 16:40:01.625 275 12760.25 55.17 54811.28 88888.00 2012-10-01 16:40:01.750 275 12760.23 55.12 54811.28 88888.00 2012-10-01 16:40:01.875 275 12760.20 55.10 54811.28 88888.00 2012-10-01 16:40:02.000 275 12760.25 55.12 54811.28 88888.00 2012-10-01 16:40:02.125 275 12760.25 55.15 54811.25 88888.00 2012-10-01 16:40:02.250 275 12760.17 55.10 54811.25 88888.00 2012-10-01 16:40:02.375 275 12760.35 55.12 54811.28 88888.00 2012-10-01 16:40:02.500 275 12760.40 55.12 54811.28 88888.00 2012-10-01 16:40:02.625 275 12760.30 55.12 54811.25 88888.00 2012-10-01 16:40:02.750 275 12760.20 55.10 54811.25 88888.00 2012-10-01 16:40:02.875 275 12760.25 55.10 54811.28 88888.00 2012-10-01 16:40:03.000 275 12760.27 55.10 54811.25 88888.00 2012-10-01 16:40:03.125 275 12760.30 55.10 54811.28 88888.00 2012-10-01 16:40:03.250 275 12760.30 55.08 54811.30 88888.00 2012-10-01 16:40:03.375 275 12760.35 55.10 54811.30 88888.00 2012-10-01 16:40:03.500 275 12760.35 55.12 54811.28 88888.00 2012-10-01 16:40:03.625 275 12760.30 55.12 54811.30 88888.00 2012-10-01 16:40:03.750 275 12760.30 55.10 54811.30 88888.00 2012-10-01 16:40:03.875 275 12760.33 55.12 54811.28 88888.00 2012-10-01 16:40:04.000 275 12760.30 55.15 54811.25 88888.00 2012-10-01 16:40:04.125 275 12760.30 55.12 54811.28 88888.00 2012-10-01 16:40:04.250 275 12760.30 55.08 54811.22 88888.00 2012-10-01 16:40:04.375 275 12760.35 55.10 54811.22 88888.00 2012-10-01 16:40:04.500 275 12760.33 55.12 54811.25 88888.00 2012-10-01 16:40:04.625 275 12760.23 55.12 54811.25 88888.00 2012-10-01 16:40:04.750 275 12760.25 55.12 54811.28 88888.00 2012-10-01 16:40:04.875 275 12760.30 55.12 54811.25 88888.00 2012-10-01 16:40:05.000 275 12760.35 55.12 54811.25 88888.00 2012-10-01 16:40:05.125 275 12760.35 55.10 54811.28 88888.00 2012-10-01 16:40:05.250 275 12760.30 55.10 54811.28 88888.00 2012-10-01 16:40:05.375 275 12760.33 55.10 54811.28 88888.00 2012-10-01 16:40:05.500 275 12760.33 55.12 54811.28 88888.00 2012-10-01 16:40:05.625 275 12760.33 55.15 54811.28 88888.00 2012-10-01 16:40:05.750 275 12760.35 55.12 54811.28 88888.00 2012-10-01 16:40:05.875 275 12760.33 55.10 54811.25 88888.00 2012-10-01 16:40:06.000 275 12760.27 55.05 54811.22 88888.00 2012-10-01 16:40:06.125 275 12760.30 55.08 54811.22 88888.00 2012-10-01 16:40:06.250 275 12760.33 55.05 54811.25 88888.00 2012-10-01 16:40:06.375 275 12760.33 55.10 54811.25 88888.00 2012-10-01 16:40:06.500 275 12760.38 55.10 54811.25 88888.00 2012-10-01 16:40:06.625 275 12760.30 55.10 54811.25 88888.00 2012-10-01 16:40:06.750 275 12760.27 55.08 54811.25 88888.00 2012-10-01 16:40:06.875 275 12760.38 55.02 54811.25 88888.00 2012-10-01 16:40:07.000 275 12760.38 55.05 54811.25 88888.00 2012-10-01 16:40:07.125 275 12760.33 55.10 54811.28 88888.00 2012-10-01 16:40:07.250 275 12760.30 55.08 54811.30 88888.00 2012-10-01 16:40:07.375 275 12760.35 55.05 54811.30 88888.00 2012-10-01 16:40:07.500 275 12760.33 55.05 54811.28 88888.00 2012-10-01 16:40:07.625 275 12760.33 55.00 54811.28 88888.00 2012-10-01 16:40:07.750 275 12760.30 55.05 54811.30 88888.00 2012-10-01 16:40:07.875 275 12760.35 55.05 54811.28 88888.00 2012-10-01 16:40:08.000 275 12760.35 55.00 54811.25 88888.00 2012-10-01 16:40:08.125 275 12760.33 54.98 54811.28 88888.00 2012-10-01 16:40:08.250 275 12760.33 55.00 54811.28 88888.00 2012-10-01 16:40:08.375 275 12760.38 55.08 54811.28 88888.00 2012-10-01 16:40:08.500 275 12760.35 55.05 54811.28 88888.00 2012-10-01 16:40:08.625 275 12760.35 55.05 54811.28 88888.00 2012-10-01 16:40:08.750 275 12760.33 55.05 54811.28 88888.00 2012-10-01 16:40:08.875 275 12760.30 55.02 54811.28 88888.00 2012-10-01 16:40:09.000 275 12760.30 55.00 54811.28 88888.00 2012-10-01 16:40:09.125 275 12760.38 55.00 54811.28 88888.00 2012-10-01 16:40:09.250 275 12760.40 55.00 54811.25 88888.00 2012-10-01 16:40:09.375 275 12760.42 55.02 54811.25 88888.00 2012-10-01 16:40:09.500 275 12760.40 55.02 54811.25 88888.00 2012-10-01 16:40:09.625 275 12760.38 55.05 54811.25 88888.00 2012-10-01 16:40:09.750 275 12760.35 55.02 54811.25 88888.00 2012-10-01 16:40:09.875 275 12760.38 55.00 54811.25 88888.00 2012-10-01 16:40:10.000 275 12760.38 55.02 54811.22 88888.00 2012-10-01 16:40:10.125 275 12760.40 54.98 54811.25 88888.00 2012-10-01 16:40:10.250 275 12760.42 54.95 54811.25 88888.00 2012-10-01 16:40:10.375 275 12760.45 55.00 54811.25 88888.00 2012-10-01 16:40:10.500 275 12760.35 55.02 54811.25 88888.00 2012-10-01 16:40:10.625 275 12760.35 55.02 54811.25 88888.00 2012-10-01 16:40:10.750 275 12760.42 55.00 54811.25 88888.00 2012-10-01 16:40:10.875 275 12760.42 55.00 54811.28 88888.00 2012-10-01 16:40:11.000 275 12760.42 55.00 54811.25 88888.00 2012-10-01 16:40:11.125 275 12760.45 55.02 54811.28 88888.00 2012-10-01 16:40:11.250 275 12760.40 55.00 54811.28 88888.00 2012-10-01 16:40:11.375 275 12760.42 54.98 54811.25 88888.00 2012-10-01 16:40:11.500 275 12760.38 54.92 54811.22 88888.00 2012-10-01 16:40:11.625 275 12760.42 54.95 54811.25 88888.00 2012-10-01 16:40:11.750 275 12760.48 55.00 54811.28 88888.00 2012-10-01 16:40:11.875 275 12760.48 54.98 54811.28 88888.00 2012-10-01 16:40:12.000 275 12760.48 54.98 54811.25 88888.00 2012-10-01 16:40:12.125 275 12760.48 54.95 54811.25 88888.00 2012-10-01 16:40:12.250 275 12760.42 54.92 54811.25 88888.00 2012-10-01 16:40:12.375 275 12760.48 54.92 54811.25 88888.00 2012-10-01 16:40:12.500 275 12760.48 54.95 54811.25 88888.00 2012-10-01 16:40:12.625 275 12760.45 54.95 54811.25 88888.00 2012-10-01 16:40:12.750 275 12760.45 54.90 54811.25 88888.00 2012-10-01 16:40:12.875 275 12760.50 54.90 54811.25 88888.00 2012-10-01 16:40:13.000 275 12760.42 54.88 54811.22 88888.00 2012-10-01 16:40:13.125 275 12760.42 54.92 54811.25 88888.00 2012-10-01 16:40:13.250 275 12760.45 54.90 54811.28 88888.00 2012-10-01 16:40:13.375 275 12760.48 54.92 54811.28 88888.00 2012-10-01 16:40:13.500 275 12760.50 54.90 54811.22 88888.00 2012-10-01 16:40:13.625 275 12760.52 54.92 54811.25 88888.00 2012-10-01 16:40:13.750 275 12760.50 54.92 54811.28 88888.00 2012-10-01 16:40:13.875 275 12760.50 54.95 54811.28 88888.00 2012-10-01 16:40:14.000 275 12760.45 54.92 54811.25 88888.00 2012-10-01 16:40:14.125 275 12760.35 54.90 54811.22 88888.00 2012-10-01 16:40:14.250 275 12760.30 54.88 54811.25 88888.00 2012-10-01 16:40:14.375 275 12760.38 54.90 54811.28 88888.00 2012-10-01 16:40:14.500 275 12760.38 54.88 54811.28 88888.00 2012-10-01 16:40:14.625 275 12760.38 54.85 54811.25 88888.00 2012-10-01 16:40:14.750 275 12760.35 54.85 54811.28 88888.00 2012-10-01 16:40:14.875 275 12760.35 54.88 54811.25 88888.00 2012-10-01 16:40:15.000 275 12760.38 54.88 54811.28 88888.00 2012-10-01 16:40:15.125 275 12760.38 54.88 54811.25 88888.00 2012-10-01 16:40:15.250 275 12760.40 54.83 54811.28 88888.00 2012-10-01 16:40:15.375 275 12760.48 54.88 54811.28 88888.00 2012-10-01 16:40:15.500 275 12760.48 54.88 54811.28 88888.00 2012-10-01 16:40:15.625 275 12760.42 54.85 54811.25 88888.00 2012-10-01 16:40:15.750 275 12760.35 54.88 54811.25 88888.00 2012-10-01 16:40:15.875 275 12760.38 54.85 54811.28 88888.00 2012-10-01 16:40:16.000 275 12760.40 54.85 54811.28 88888.00 2012-10-01 16:40:16.125 275 12760.45 54.88 54811.25 88888.00 2012-10-01 16:40:16.250 275 12760.50 54.85 54811.25 88888.00 2012-10-01 16:40:16.375 275 12760.52 54.83 54811.22 88888.00 2012-10-01 16:40:16.500 275 12760.48 54.85 54811.25 88888.00 2012-10-01 16:40:16.625 275 12760.42 54.80 54811.25 88888.00 2012-10-01 16:40:16.750 275 12760.42 54.80 54811.25 88888.00 2012-10-01 16:40:16.875 275 12760.42 54.83 54811.25 88888.00 2012-10-01 16:40:17.000 275 12760.48 54.83 54811.25 88888.00 2012-10-01 16:40:17.125 275 12760.48 54.83 54811.28 88888.00 2012-10-01 16:40:17.250 275 12760.42 54.83 54811.30 88888.00 2012-10-01 16:40:17.375 275 12760.42 54.80 54811.28 88888.00 2012-10-01 16:40:17.500 275 12760.38 54.83 54811.28 88888.00 2012-10-01 16:40:17.625 275 12760.38 54.80 54811.28 88888.00 2012-10-01 16:40:17.750 275 12760.33 54.83 54811.25 88888.00 2012-10-01 16:40:17.875 275 12760.33 54.83 54811.25 88888.00 2012-10-01 16:40:18.000 275 12760.40 54.80 54811.25 88888.00 2012-10-01 16:40:18.125 275 12760.42 54.77 54811.28 88888.00 2012-10-01 16:40:18.250 275 12760.45 54.80 54811.28 88888.00 2012-10-01 16:40:18.375 275 12760.48 54.80 54811.28 88888.00 2012-10-01 16:40:18.500 275 12760.52 54.77 54811.28 88888.00 2012-10-01 16:40:18.625 275 12760.48 54.75 54811.28 88888.00 2012-10-01 16:40:18.750 275 12760.42 54.77 54811.28 88888.00 2012-10-01 16:40:18.875 275 12760.48 54.80 54811.30 88888.00 2012-10-01 16:40:19.000 275 12760.52 54.80 54811.30 88888.00 2012-10-01 16:40:19.125 275 12760.50 54.77 54811.32 88888.00 2012-10-01 16:40:19.250 275 12760.40 54.75 54811.30 88888.00 2012-10-01 16:40:19.375 275 12760.40 54.75 54811.25 88888.00 2012-10-01 16:40:19.500 275 12760.48 54.75 54811.28 88888.00 2012-10-01 16:40:19.625 275 12760.50 54.75 54811.28 88888.00 2012-10-01 16:40:19.750 275 12760.50 54.73 54811.30 88888.00 2012-10-01 16:40:19.875 275 12760.48 54.73 54811.30 88888.00 2012-10-01 16:40:20.000 275 12760.50 54.73 54811.28 88888.00 2012-10-01 16:40:20.125 275 12760.48 54.73 54811.28 88888.00 2012-10-01 16:40:20.250 275 12760.48 54.70 54811.28 88888.00 2012-10-01 16:40:20.375 275 12760.55 54.70 54811.28 88888.00 2012-10-01 16:40:20.500 275 12760.52 54.70 54811.30 88888.00 2012-10-01 16:40:20.625 275 12760.50 54.73 54811.30 88888.00 2012-10-01 16:40:20.750 275 12760.58 54.73 54811.30 88888.00 2012-10-01 16:40:20.875 275 12760.67 54.70 54811.32 88888.00 2012-10-01 16:40:21.000 275 12760.62 54.65 54811.28 88888.00 2012-10-01 16:40:21.125 275 12760.52 54.65 54811.28 88888.00 2012-10-01 16:40:21.250 275 12760.48 54.65 54811.28 88888.00 2012-10-01 16:40:21.375 275 12760.58 54.67 54811.28 88888.00 2012-10-01 16:40:21.500 275 12760.58 54.70 54811.30 88888.00 2012-10-01 16:40:21.625 275 12760.50 54.70 54811.30 88888.00 2012-10-01 16:40:21.750 275 12760.50 54.73 54811.30 88888.00 2012-10-01 16:40:21.875 275 12760.50 54.65 54811.28 88888.00 2012-10-01 16:40:22.000 275 12760.50 54.62 54811.28 88888.00 2012-10-01 16:40:22.125 275 12760.52 54.60 54811.30 88888.00 2012-10-01 16:40:22.250 275 12760.55 54.60 54811.30 88888.00 2012-10-01 16:40:22.375 275 12760.58 54.65 54811.28 88888.00 2012-10-01 16:40:22.500 275 12760.58 54.62 54811.30 88888.00 2012-10-01 16:40:22.625 275 12760.52 54.60 54811.30 88888.00 2012-10-01 16:40:22.750 275 12760.52 54.60 54811.28 88888.00 2012-10-01 16:40:22.875 275 12760.58 54.62 54811.30 88888.00 2012-10-01 16:40:23.000 275 12760.55 54.62 54811.30 88888.00 2012-10-01 16:40:23.125 275 12760.60 54.65 54811.30 88888.00 2012-10-01 16:40:23.250 275 12760.60 54.60 54811.30 88888.00 2012-10-01 16:40:23.375 275 12760.60 54.62 54811.30 88888.00 2012-10-01 16:40:23.500 275 12760.65 54.65 54811.28 88888.00 2012-10-01 16:40:23.625 275 12760.62 54.65 54811.32 88888.00 2012-10-01 16:40:23.750 275 12760.62 54.58 54811.30 88888.00 2012-10-01 16:40:23.875 275 12760.65 54.58 54811.30 88888.00 2012-10-01 16:40:24.000 275 12760.65 54.60 54811.30 88888.00 2012-10-01 16:40:24.125 275 12760.62 54.58 54811.28 88888.00 2012-10-01 16:40:24.250 275 12760.58 54.52 54811.30 88888.00 2012-10-01 16:40:24.375 275 12760.55 54.55 54811.28 88888.00 2012-10-01 16:40:24.500 275 12760.55 54.55 54811.30 88888.00 2012-10-01 16:40:24.625 275 12760.52 54.58 54811.30 88888.00 2012-10-01 16:40:24.750 275 12760.58 54.60 54811.32 88888.00 2012-10-01 16:40:24.875 275 12760.62 54.55 54811.28 88888.00 2012-10-01 16:40:25.000 275 12760.73 54.58 54811.30 88888.00 2012-10-01 16:40:25.125 275 12760.70 54.60 54811.32 88888.00 2012-10-01 16:40:25.250 275 12760.67 54.55 54811.28 88888.00 2012-10-01 16:40:25.375 275 12760.70 54.55 54811.28 88888.00 2012-10-01 16:40:25.500 275 12760.73 54.58 54811.30 88888.00 2012-10-01 16:40:25.625 275 12760.73 54.55 54811.30 88888.00 2012-10-01 16:40:25.750 275 12760.73 54.55 54811.30 88888.00 2012-10-01 16:40:25.875 275 12760.73 54.55 54811.32 88888.00 2012-10-01 16:40:26.000 275 12760.70 54.52 54811.30 88888.00 2012-10-01 16:40:26.125 275 12760.75 54.50 54811.32 88888.00 2012-10-01 16:40:26.250 275 12760.75 54.50 54811.30 88888.00 2012-10-01 16:40:26.375 275 12760.75 54.50 54811.30 88888.00 2012-10-01 16:40:26.500 275 12760.80 54.48 54811.28 88888.00 2012-10-01 16:40:26.625 275 12760.80 54.50 54811.28 88888.00 2012-10-01 16:40:26.750 275 12760.70 54.52 54811.28 88888.00 2012-10-01 16:40:26.875 275 12760.62 54.50 54811.30 88888.00 2012-10-01 16:40:27.000 275 12760.65 54.48 54811.28 88888.00 2012-10-01 16:40:27.125 275 12760.60 54.45 54811.25 88888.00 2012-10-01 16:40:27.250 275 12760.65 54.48 54811.28 88888.00 2012-10-01 16:40:27.375 275 12760.73 54.48 54811.25 88888.00 2012-10-01 16:40:27.500 275 12760.73 54.45 54811.25 88888.00 2012-10-01 16:40:27.625 275 12760.75 54.42 54811.25 88888.00 2012-10-01 16:40:27.750 275 12760.75 54.48 54811.30 88888.00 2012-10-01 16:40:27.875 275 12760.77 54.50 54811.30 88888.00 2012-10-01 16:40:28.000 275 12760.83 54.48 54811.32 88888.00 2012-10-01 16:40:28.125 275 12760.88 54.48 54811.32 88888.00 2012-10-01 16:40:28.250 275 12760.90 54.45 54811.30 88888.00 2012-10-01 16:40:28.375 275 12760.85 54.48 54811.32 88888.00 2012-10-01 16:40:28.500 275 12760.80 54.48 54811.32 88888.00 2012-10-01 16:40:28.625 275 12760.83 54.42 54811.28 88888.00 2012-10-01 16:40:28.750 275 12760.80 54.42 54811.28 88888.00 2012-10-01 16:40:28.875 275 12760.80 54.42 54811.28 88888.00 2012-10-01 16:40:29.000 275 12760.83 54.42 54811.30 88888.00 2012-10-01 16:40:29.125 275 12760.83 54.42 54811.28 88888.00 2012-10-01 16:40:29.250 275 12760.83 54.42 54811.30 88888.00 2012-10-01 16:40:29.375 275 12760.83 54.42 54811.25 88888.00 2012-10-01 16:40:29.500 275 12760.83 54.38 54811.28 88888.00 2012-10-01 16:40:29.625 275 12760.85 54.40 54811.28 88888.00 2012-10-01 16:40:29.750 275 12760.90 54.42 54811.28 88888.00 2012-10-01 16:40:29.875 275 12760.95 54.40 54811.30 88888.00 2012-10-01 16:40:30.000 275 12760.98 54.42 54811.28 88888.00 2012-10-01 16:40:30.125 275 12760.98 54.42 54811.30 88888.00 2012-10-01 16:40:30.250 275 12760.85 54.40 54811.30 88888.00 2012-10-01 16:40:30.375 275 12760.83 54.45 54811.30 88888.00 2012-10-01 16:40:30.500 275 12760.85 54.42 54811.30 88888.00 2012-10-01 16:40:30.625 275 12760.90 54.40 54811.30 88888.00 2012-10-01 16:40:30.750 275 12760.83 54.40 54811.30 88888.00 2012-10-01 16:40:30.875 275 12760.77 54.38 54811.28 88888.00 2012-10-01 16:40:31.000 275 12760.80 54.38 54811.30 88888.00 2012-10-01 16:40:31.125 275 12760.88 54.38 54811.30 88888.00 2012-10-01 16:40:31.250 275 12760.85 54.35 54811.28 88888.00 2012-10-01 16:40:31.375 275 12760.85 54.38 54811.30 88888.00 2012-10-01 16:40:31.500 275 12760.80 54.40 54811.30 88888.00 2012-10-01 16:40:31.625 275 12760.83 54.35 54811.30 88888.00 2012-10-01 16:40:31.750 275 12760.88 54.35 54811.30 88888.00 2012-10-01 16:40:31.875 275 12760.85 54.40 54811.32 88888.00 2012-10-01 16:40:32.000 275 12760.85 54.40 54811.32 88888.00 2012-10-01 16:40:32.125 275 12760.85 54.38 54811.32 88888.00 2012-10-01 16:40:32.250 275 12760.90 54.35 54811.35 88888.00 2012-10-01 16:40:32.375 275 12760.92 54.38 54811.32 88888.00 2012-10-01 16:40:32.500 275 12760.90 54.35 54811.30 88888.00 2012-10-01 16:40:32.625 275 12760.88 54.35 54811.30 88888.00 2012-10-01 16:40:32.750 275 12760.88 54.33 54811.32 88888.00 2012-10-01 16:40:32.875 275 12760.88 54.35 54811.32 88888.00 2012-10-01 16:40:33.000 275 12760.90 54.33 54811.30 88888.00 2012-10-01 16:40:33.125 275 12760.88 54.33 54811.32 88888.00 2012-10-01 16:40:33.250 275 12760.88 54.33 54811.30 88888.00 2012-10-01 16:40:33.375 275 12760.92 54.33 54811.32 88888.00 2012-10-01 16:40:33.500 275 12760.95 54.30 54811.28 88888.00 2012-10-01 16:40:33.625 275 12760.98 54.30 54811.30 88888.00 2012-10-01 16:40:33.750 275 12760.95 54.30 54811.30 88888.00 2012-10-01 16:40:33.875 275 12760.95 54.33 54811.30 88888.00 2012-10-01 16:40:34.000 275 12760.95 54.33 54811.30 88888.00 2012-10-01 16:40:34.125 275 12760.98 54.27 54811.30 88888.00 2012-10-01 16:40:34.250 275 12761.00 54.25 54811.32 88888.00 2012-10-01 16:40:34.375 275 12760.98 54.27 54811.30 88888.00 2012-10-01 16:40:34.500 275 12760.95 54.27 54811.32 88888.00 2012-10-01 16:40:34.625 275 12761.00 54.30 54811.32 88888.00 2012-10-01 16:40:34.750 275 12760.98 54.30 54811.32 88888.00 2012-10-01 16:40:34.875 275 12760.95 54.27 54811.32 88888.00 2012-10-01 16:40:35.000 275 12761.00 54.27 54811.32 88888.00 2012-10-01 16:40:35.125 275 12761.00 54.27 54811.32 88888.00 2012-10-01 16:40:35.250 275 12760.98 54.25 54811.32 88888.00 2012-10-01 16:40:35.375 275 12761.00 54.25 54811.30 88888.00 2012-10-01 16:40:35.500 275 12761.02 54.27 54811.32 88888.00 2012-10-01 16:40:35.625 275 12761.02 54.27 54811.32 88888.00 2012-10-01 16:40:35.750 275 12761.02 54.27 54811.32 88888.00 2012-10-01 16:40:35.875 275 12761.00 54.25 54811.32 88888.00 2012-10-01 16:40:36.000 275 12761.02 54.25 54811.32 88888.00 2012-10-01 16:40:36.125 275 12760.98 54.25 54811.32 88888.00 2012-10-01 16:40:36.250 275 12760.98 54.23 54811.35 88888.00 2012-10-01 16:40:36.375 275 12761.02 54.25 54811.35 88888.00 2012-10-01 16:40:36.500 275 12761.02 54.25 54811.38 88888.00 2012-10-01 16:40:36.625 275 12761.00 54.25 54811.38 88888.00 2012-10-01 16:40:36.750 275 12761.02 54.23 54811.32 88888.00 2012-10-01 16:40:36.875 275 12760.98 54.17 54811.32 88888.00 2012-10-01 16:40:37.000 275 12760.95 54.20 54811.32 88888.00 2012-10-01 16:40:37.125 275 12760.95 54.17 54811.35 88888.00 2012-10-01 16:40:37.250 275 12760.88 54.17 54811.35 88888.00 2012-10-01 16:40:37.375 275 12760.95 54.15 54811.35 88888.00 2012-10-01 16:40:37.500 275 12761.05 54.17 54811.35 88888.00 2012-10-01 16:40:37.625 275 12761.02 54.17 54811.32 88888.00 2012-10-01 16:40:37.750 275 12761.02 54.15 54811.32 88888.00 2012-10-01 16:40:37.875 275 12761.00 54.17 54811.38 88888.00 2012-10-01 16:40:38.000 275 12760.98 54.17 54811.35 88888.00 2012-10-01 16:40:38.125 275 12760.95 54.17 54811.38 88888.00 2012-10-01 16:40:38.250 275 12760.92 54.17 54811.35 88888.00 2012-10-01 16:40:38.375 275 12760.92 54.20 54811.35 88888.00 2012-10-01 16:40:38.500 275 12760.95 54.17 54811.35 88888.00 2012-10-01 16:40:38.625 275 12760.92 54.17 54811.35 88888.00 2012-10-01 16:40:38.750 275 12760.92 54.15 54811.38 88888.00 2012-10-01 16:40:38.875 275 12761.00 54.15 54811.35 88888.00 2012-10-01 16:40:39.000 275 12761.02 54.15 54811.35 88888.00 2012-10-01 16:40:39.125 275 12760.98 54.12 54811.35 88888.00 2012-10-01 16:40:39.250 275 12760.90 54.10 54811.32 88888.00 2012-10-01 16:40:39.375 275 12760.92 54.10 54811.32 88888.00 2012-10-01 16:40:39.500 275 12761.00 54.12 54811.35 88888.00 2012-10-01 16:40:39.625 275 12761.12 54.12 54811.38 88888.00 2012-10-01 16:40:39.750 275 12761.10 54.10 54811.38 88888.00 2012-10-01 16:40:39.875 275 12761.05 54.08 54811.35 88888.00 2012-10-01 16:40:40.000 275 12761.00 54.05 54811.30 88888.00 2012-10-01 16:40:40.125 275 12761.00 54.02 54811.30 88888.00 2012-10-01 16:40:40.250 275 12761.02 54.05 54811.32 88888.00 2012-10-01 16:40:40.375 275 12761.08 54.10 54811.35 88888.00 2012-10-01 16:40:40.500 275 12761.15 54.12 54811.35 88888.00 2012-10-01 16:40:40.625 275 12761.15 54.12 54811.38 88888.00 2012-10-01 16:40:40.750 275 12761.12 54.10 54811.35 88888.00 2012-10-01 16:40:40.875 275 12761.05 54.02 54811.32 88888.00 2012-10-01 16:40:41.000 275 12761.05 54.00 54811.32 88888.00 2012-10-01 16:40:41.125 275 12761.08 54.02 54811.35 88888.00 2012-10-01 16:40:41.250 275 12761.15 54.00 54811.38 88888.00 2012-10-01 16:40:41.375 275 12761.17 54.00 54811.35 88888.00 2012-10-01 16:40:41.500 275 12761.15 54.05 54811.38 88888.00 2012-10-01 16:40:41.625 275 12761.15 54.08 54811.40 88888.00 2012-10-01 16:40:41.750 275 12761.12 54.05 54811.40 88888.00 2012-10-01 16:40:41.875 275 12761.12 54.02 54811.40 88888.00 2012-10-01 16:40:42.000 275 12761.12 54.05 54811.38 88888.00 2012-10-01 16:40:42.125 275 12761.12 54.05 54811.40 88888.00 2012-10-01 16:40:42.250 275 12761.08 54.02 54811.40 88888.00 2012-10-01 16:40:42.375 275 12761.08 53.98 54811.38 88888.00 2012-10-01 16:40:42.500 275 12761.05 53.98 54811.35 88888.00 2012-10-01 16:40:42.625 275 12761.05 54.02 54811.38 88888.00 2012-10-01 16:40:42.750 275 12761.12 54.00 54811.40 88888.00 2012-10-01 16:40:42.875 275 12761.10 54.00 54811.40 88888.00 2012-10-01 16:40:43.000 275 12761.12 53.98 54811.40 88888.00 2012-10-01 16:40:43.125 275 12761.12 54.00 54811.43 88888.00 2012-10-01 16:40:43.250 275 12761.10 53.98 54811.40 88888.00 2012-10-01 16:40:43.375 275 12761.12 53.98 54811.40 88888.00 2012-10-01 16:40:43.500 275 12761.12 53.98 54811.40 88888.00 2012-10-01 16:40:43.625 275 12761.12 54.00 54811.40 88888.00 2012-10-01 16:40:43.750 275 12761.17 54.02 54811.43 88888.00 2012-10-01 16:40:43.875 275 12761.20 54.00 54811.40 88888.00 2012-10-01 16:40:44.000 275 12761.23 53.98 54811.38 88888.00 2012-10-01 16:40:44.125 275 12761.25 53.95 54811.35 88888.00 2012-10-01 16:40:44.250 275 12761.25 53.95 54811.38 88888.00 2012-10-01 16:40:44.375 275 12761.25 53.95 54811.38 88888.00 2012-10-01 16:40:44.500 275 12761.25 53.92 54811.40 88888.00 2012-10-01 16:40:44.625 275 12761.30 53.90 54811.40 88888.00 2012-10-01 16:40:44.750 275 12761.27 53.90 54811.40 88888.00 2012-10-01 16:40:44.875 275 12761.17 53.88 54811.40 88888.00 2012-10-01 16:40:45.000 275 12761.20 53.92 54811.38 88888.00 2012-10-01 16:40:45.125 275 12761.23 53.92 54811.38 88888.00 2012-10-01 16:40:45.250 275 12761.15 53.85 54811.38 88888.00 2012-10-01 16:40:45.375 275 12761.17 53.85 54811.40 88888.00 2012-10-01 16:40:45.500 275 12761.20 53.88 54811.38 88888.00 2012-10-01 16:40:45.625 275 12761.25 53.88 54811.40 88888.00 2012-10-01 16:40:45.750 275 12761.20 53.90 54811.38 88888.00 2012-10-01 16:40:45.875 275 12761.17 53.85 54811.40 88888.00 2012-10-01 16:40:46.000 275 12761.23 53.88 54811.40 88888.00 2012-10-01 16:40:46.125 275 12761.25 53.88 54811.40 88888.00 2012-10-01 16:40:46.250 275 12761.17 53.85 54811.40 88888.00 2012-10-01 16:40:46.375 275 12761.20 53.83 54811.38 88888.00 2012-10-01 16:40:46.500 275 12761.20 53.83 54811.40 88888.00 2012-10-01 16:40:46.625 275 12761.25 53.85 54811.40 88888.00 2012-10-01 16:40:46.750 275 12761.25 53.88 54811.40 88888.00 2012-10-01 16:40:46.875 275 12761.20 53.85 54811.38 88888.00 2012-10-01 16:40:47.000 275 12761.20 53.83 54811.38 88888.00 2012-10-01 16:40:47.125 275 12761.17 53.85 54811.40 88888.00 2012-10-01 16:40:47.250 275 12761.15 53.85 54811.43 88888.00 2012-10-01 16:40:47.375 275 12761.12 53.85 54811.40 88888.00 2012-10-01 16:40:47.500 275 12761.20 53.88 54811.40 88888.00 2012-10-01 16:40:47.625 275 12761.25 53.88 54811.43 88888.00 2012-10-01 16:40:47.750 275 12761.27 53.88 54811.43 88888.00 2012-10-01 16:40:47.875 275 12761.25 53.80 54811.40 88888.00 2012-10-01 16:40:48.000 275 12761.17 53.80 54811.40 88888.00 2012-10-01 16:40:48.125 275 12761.17 53.83 54811.43 88888.00 2012-10-01 16:40:48.250 275 12761.20 53.83 54811.45 88888.00 2012-10-01 16:40:48.375 275 12761.23 53.83 54811.45 88888.00 2012-10-01 16:40:48.500 275 12761.20 53.80 54811.43 88888.00 2012-10-01 16:40:48.625 275 12761.23 53.80 54811.43 88888.00 2012-10-01 16:40:48.750 275 12761.25 53.83 54811.45 88888.00 2012-10-01 16:40:48.875 275 12761.23 53.77 54811.43 88888.00 2012-10-01 16:40:49.000 275 12761.23 53.80 54811.40 88888.00 2012-10-01 16:40:49.125 275 12761.27 53.80 54811.43 88888.00 2012-10-01 16:40:49.250 275 12761.25 53.83 54811.45 88888.00 2012-10-01 16:40:49.375 275 12761.30 53.83 54811.40 88888.00 2012-10-01 16:40:49.500 275 12761.20 53.77 54811.45 88888.00 2012-10-01 16:40:49.625 275 12761.20 53.75 54811.45 88888.00 2012-10-01 16:40:49.750 275 12761.23 53.80 54811.40 88888.00 2012-10-01 16:40:49.875 275 12761.25 53.75 54811.43 88888.00 2012-10-01 16:40:50.000 275 12761.23 53.73 54811.43 88888.00 2012-10-01 16:40:50.125 275 12761.17 53.77 54811.47 88888.00 2012-10-01 16:40:50.250 275 12761.17 53.80 54811.47 88888.00 2012-10-01 16:40:50.375 275 12761.25 53.77 54811.47 88888.00 2012-10-01 16:40:50.500 275 12761.20 53.73 54811.45 88888.00 2012-10-01 16:40:50.625 275 12761.17 53.75 54811.45 88888.00 2012-10-01 16:40:50.750 275 12761.23 53.75 54811.47 88888.00 2012-10-01 16:40:50.875 275 12761.17 53.73 54811.45 88888.00 2012-10-01 16:40:51.000 275 12761.17 53.75 54811.43 88888.00 2012-10-01 16:40:51.125 275 12761.23 53.77 54811.47 88888.00 2012-10-01 16:40:51.250 275 12761.20 53.73 54811.47 88888.00 2012-10-01 16:40:51.375 275 12761.17 53.75 54811.47 88888.00 2012-10-01 16:40:51.500 275 12761.15 53.75 54811.47 88888.00 2012-10-01 16:40:51.625 275 12761.17 53.75 54811.47 88888.00 2012-10-01 16:40:51.750 275 12761.17 53.73 54811.45 88888.00 2012-10-01 16:40:51.875 275 12761.17 53.70 54811.45 88888.00 2012-10-01 16:40:52.000 275 12761.20 53.70 54811.45 88888.00 2012-10-01 16:40:52.125 275 12761.23 53.67 54811.45 88888.00 2012-10-01 16:40:52.250 275 12761.23 53.67 54811.47 88888.00 2012-10-01 16:40:52.375 275 12761.23 53.67 54811.47 88888.00 2012-10-01 16:40:52.500 275 12761.17 53.70 54811.47 88888.00 2012-10-01 16:40:52.625 275 12761.15 53.70 54811.50 88888.00 2012-10-01 16:40:52.750 275 12761.12 53.67 54811.53 88888.00 2012-10-01 16:40:52.875 275 12761.17 53.70 54811.50 88888.00 2012-10-01 16:40:53.000 275 12761.25 53.73 54811.47 88888.00 2012-10-01 16:40:53.125 275 12761.25 53.70 54811.47 88888.00 2012-10-01 16:40:53.250 275 12761.23 53.67 54811.45 88888.00 2012-10-01 16:40:53.375 275 12761.25 53.67 54811.47 88888.00 2012-10-01 16:40:53.500 275 12761.33 53.67 54811.47 88888.00 2012-10-01 16:40:53.625 275 12761.33 53.70 54811.50 88888.00 2012-10-01 16:40:53.750 275 12761.27 53.67 54811.50 88888.00 2012-10-01 16:40:53.875 275 12761.27 53.70 54811.50 88888.00 2012-10-01 16:40:54.000 275 12761.27 53.67 54811.47 88888.00 2012-10-01 16:40:54.125 275 12761.25 53.67 54811.50 88888.00 2012-10-01 16:40:54.250 275 12761.25 53.67 54811.50 88888.00 2012-10-01 16:40:54.375 275 12761.20 53.67 54811.53 88888.00 2012-10-01 16:40:54.500 275 12761.15 53.67 54811.55 88888.00 2012-10-01 16:40:54.625 275 12761.15 53.65 54811.53 88888.00 2012-10-01 16:40:54.750 275 12761.20 53.67 54811.50 88888.00 2012-10-01 16:40:54.875 275 12761.25 53.67 54811.55 88888.00 2012-10-01 16:40:55.000 275 12761.27 53.67 54811.53 88888.00 2012-10-01 16:40:55.125 275 12761.33 53.70 54811.55 88888.00 2012-10-01 16:40:55.250 275 12761.20 53.65 54811.53 88888.00 2012-10-01 16:40:55.375 275 12761.17 53.65 54811.53 88888.00 2012-10-01 16:40:55.500 275 12761.23 53.67 54811.53 88888.00 2012-10-01 16:40:55.625 275 12761.27 53.65 54811.55 88888.00 2012-10-01 16:40:55.750 275 12761.25 53.65 54811.53 88888.00 2012-10-01 16:40:55.875 275 12761.23 53.67 54811.55 88888.00 2012-10-01 16:40:56.000 275 12761.25 53.60 54811.55 88888.00 2012-10-01 16:40:56.125 275 12761.27 53.58 54811.57 88888.00 2012-10-01 16:40:56.250 275 12761.30 53.62 54811.57 88888.00 2012-10-01 16:40:56.375 275 12761.33 53.62 54811.55 88888.00 2012-10-01 16:40:56.500 275 12761.27 53.65 54811.55 88888.00 2012-10-01 16:40:56.625 275 12761.25 53.67 54811.55 88888.00 2012-10-01 16:40:56.750 275 12761.33 53.65 54811.55 88888.00 2012-10-01 16:40:56.875 275 12761.35 53.67 54811.57 88888.00 2012-10-01 16:40:57.000 275 12761.25 53.65 54811.55 88888.00 2012-10-01 16:40:57.125 275 12761.23 53.62 54811.53 88888.00 2012-10-01 16:40:57.250 275 12761.23 53.60 54811.55 88888.00 2012-10-01 16:40:57.375 275 12761.27 53.67 54811.53 88888.00 2012-10-01 16:40:57.500 275 12761.33 53.65 54811.53 88888.00 2012-10-01 16:40:57.625 275 12761.30 53.67 54811.55 88888.00 2012-10-01 16:40:57.750 275 12761.25 53.65 54811.55 88888.00 2012-10-01 16:40:57.875 275 12761.23 53.60 54811.55 88888.00 2012-10-01 16:40:58.000 275 12761.20 53.60 54811.53 88888.00 2012-10-01 16:40:58.125 275 12761.20 53.60 54811.53 88888.00 2012-10-01 16:40:58.250 275 12761.23 53.60 54811.55 88888.00 2012-10-01 16:40:58.375 275 12761.30 53.60 54811.53 88888.00 2012-10-01 16:40:58.500 275 12761.30 53.62 54811.55 88888.00 2012-10-01 16:40:58.625 275 12761.27 53.65 54811.53 88888.00 2012-10-01 16:40:58.750 275 12761.23 53.60 54811.50 88888.00 2012-10-01 16:40:58.875 275 12761.27 53.60 54811.53 88888.00 2012-10-01 16:40:59.000 275 12761.33 53.60 54811.55 88888.00 2012-10-01 16:40:59.125 275 12761.33 53.62 54811.57 88888.00 2012-10-01 16:40:59.250 275 12761.27 53.60 54811.57 88888.00 2012-10-01 16:40:59.375 275 12761.25 53.60 54811.57 88888.00 2012-10-01 16:40:59.500 275 12761.25 53.58 54811.57 88888.00 2012-10-01 16:40:59.625 275 12761.30 53.58 54811.55 88888.00 2012-10-01 16:40:59.750 275 12761.33 53.58 54811.57 88888.00 2012-10-01 16:40:59.875 275 12761.33 53.60 54811.60 88888.00 2012-10-01 16:41:00.000 275 12761.33 53.58 54811.55 88888.00 2012-10-01 16:41:00.125 275 12761.27 53.58 54811.53 88888.00 2012-10-01 16:41:00.250 275 12761.25 53.50 54811.55 88888.00 2012-10-01 16:41:00.375 275 12761.27 53.55 54811.55 88888.00 2012-10-01 16:41:00.500 275 12761.35 53.58 54811.57 88888.00 2012-10-01 16:41:00.625 275 12761.35 53.60 54811.57 88888.00 2012-10-01 16:41:00.750 275 12761.27 53.58 54811.57 88888.00 2012-10-01 16:41:00.875 275 12761.27 53.60 54811.57 88888.00 2012-10-01 16:41:01.000 275 12761.33 53.55 54811.57 88888.00 2012-10-01 16:41:01.125 275 12761.30 53.55 54811.57 88888.00 2012-10-01 16:41:01.250 275 12761.30 53.58 54811.60 88888.00 2012-10-01 16:41:01.375 275 12761.38 53.60 54811.60 88888.00 2012-10-01 16:41:01.500 275 12761.30 53.58 54811.57 88888.00 2012-10-01 16:41:01.625 275 12761.25 53.58 54811.62 88888.00 2012-10-01 16:41:01.750 275 12761.30 53.60 54811.62 88888.00 2012-10-01 16:41:01.875 275 12761.38 53.60 54811.62 88888.00 2012-10-01 16:41:02.000 275 12761.38 53.60 54811.62 88888.00 2012-10-01 16:41:02.125 275 12761.35 53.60 54811.60 88888.00 2012-10-01 16:41:02.250 275 12761.27 53.58 54811.60 88888.00 2012-10-01 16:41:02.375 275 12761.30 53.58 54811.60 88888.00 2012-10-01 16:41:02.500 275 12761.38 53.60 54811.62 88888.00 2012-10-01 16:41:02.625 275 12761.40 53.60 54811.60 88888.00 2012-10-01 16:41:02.750 275 12761.27 53.55 54811.57 88888.00 2012-10-01 16:41:02.875 275 12761.20 53.55 54811.57 88888.00 2012-10-01 16:41:03.000 275 12761.20 53.58 54811.57 88888.00 2012-10-01 16:41:03.125 275 12761.27 53.58 54811.60 88888.00 2012-10-01 16:41:03.250 275 12761.35 53.55 54811.62 88888.00 2012-10-01 16:41:03.375 275 12761.38 53.58 54811.65 88888.00 2012-10-01 16:41:03.500 275 12761.30 53.58 54811.62 88888.00 2012-10-01 16:41:03.625 275 12761.23 53.55 54811.60 88888.00 2012-10-01 16:41:03.750 275 12761.27 53.55 54811.60 88888.00 2012-10-01 16:41:03.875 275 12761.33 53.55 54811.62 88888.00 2012-10-01 16:41:04.000 275 12761.35 53.55 54811.60 88888.00 2012-10-01 16:41:04.125 275 12761.33 53.52 54811.62 88888.00 2012-10-01 16:41:04.250 275 12761.27 53.55 54811.65 88888.00 2012-10-01 16:41:04.375 275 12761.27 53.58 54811.65 88888.00 2012-10-01 16:41:04.500 275 12761.23 53.55 54811.65 88888.00 2012-10-01 16:41:04.625 275 12761.23 53.52 54811.65 88888.00 2012-10-01 16:41:04.750 275 12761.23 53.52 54811.65 88888.00 2012-10-01 16:41:04.875 275 12761.25 53.55 54811.68 88888.00 2012-10-01 16:41:05.000 275 12761.27 53.52 54811.65 88888.00 2012-10-01 16:41:05.125 275 12761.33 53.52 54811.62 88888.00 2012-10-01 16:41:05.250 275 12761.27 53.50 54811.65 88888.00 2012-10-01 16:41:05.375 275 12761.27 53.50 54811.62 88888.00 2012-10-01 16:41:05.500 275 12761.23 53.55 54811.65 88888.00 2012-10-01 16:41:05.625 275 12761.27 53.52 54811.65 88888.00 2012-10-01 16:41:05.750 275 12761.33 53.52 54811.65 88888.00 2012-10-01 16:41:05.875 275 12761.30 53.52 54811.68 88888.00 2012-10-01 16:41:06.000 275 12761.25 53.52 54811.68 88888.00 2012-10-01 16:41:06.125 275 12761.23 53.55 54811.68 88888.00 2012-10-01 16:41:06.250 275 12761.23 53.48 54811.68 88888.00 2012-10-01 16:41:06.375 275 12761.23 53.50 54811.65 88888.00 2012-10-01 16:41:06.500 275 12761.20 53.52 54811.65 88888.00 2012-10-01 16:41:06.625 275 12761.23 53.55 54811.68 88888.00 2012-10-01 16:41:06.750 275 12761.30 53.55 54811.70 88888.00 2012-10-01 16:41:06.875 275 12761.35 53.58 54811.70 88888.00 2012-10-01 16:41:07.000 275 12761.35 53.55 54811.65 88888.00 2012-10-01 16:41:07.125 275 12761.23 53.52 54811.68 88888.00 2012-10-01 16:41:07.250 275 12761.15 53.48 54811.68 88888.00 2012-10-01 16:41:07.375 275 12761.20 53.50 54811.70 88888.00 2012-10-01 16:41:07.500 275 12761.25 53.50 54811.68 88888.00 2012-10-01 16:41:07.625 275 12761.25 53.48 54811.68 88888.00 2012-10-01 16:41:07.750 275 12761.23 53.48 54811.68 88888.00 2012-10-01 16:41:07.875 275 12761.25 53.48 54811.70 88888.00 2012-10-01 16:41:08.000 275 12761.23 53.48 54811.68 88888.00 2012-10-01 16:41:08.125 275 12761.17 53.50 54811.70 88888.00 2012-10-01 16:41:08.250 275 12761.23 53.48 54811.70 88888.00 2012-10-01 16:41:08.375 275 12761.33 53.50 54811.68 88888.00 2012-10-01 16:41:08.500 275 12761.27 53.48 54811.68 88888.00 2012-10-01 16:41:08.625 275 12761.23 53.48 54811.68 88888.00 2012-10-01 16:41:08.750 275 12761.20 53.52 54811.70 88888.00 2012-10-01 16:41:08.875 275 12761.25 53.52 54811.70 88888.00 2012-10-01 16:41:09.000 275 12761.27 53.50 54811.68 88888.00 2012-10-01 16:41:09.125 275 12761.30 53.50 54811.68 88888.00 2012-10-01 16:41:09.250 275 12761.25 53.48 54811.70 88888.00 2012-10-01 16:41:09.375 275 12761.25 53.50 54811.70 88888.00 2012-10-01 16:41:09.500 275 12761.27 53.50 54811.70 88888.00 2012-10-01 16:41:09.625 275 12761.27 53.50 54811.70 88888.00 2012-10-01 16:41:09.750 275 12761.30 53.48 54811.68 88888.00 2012-10-01 16:41:09.875 275 12761.30 53.50 54811.68 88888.00 2012-10-01 16:41:10.000 275 12761.25 53.50 54811.68 88888.00 2012-10-01 16:41:10.125 275 12761.27 53.48 54811.68 88888.00 2012-10-01 16:41:10.250 275 12761.23 53.45 54811.68 88888.00 2012-10-01 16:41:10.375 275 12761.30 53.48 54811.70 88888.00 2012-10-01 16:41:10.500 275 12761.20 53.50 54811.70 88888.00 2012-10-01 16:41:10.625 275 12761.20 53.50 54811.70 88888.00 2012-10-01 16:41:10.750 275 12761.20 53.45 54811.68 88888.00 2012-10-01 16:41:10.875 275 12761.20 53.45 54811.68 88888.00 2012-10-01 16:41:11.000 275 12761.25 53.48 54811.70 88888.00 2012-10-01 16:41:11.125 275 12761.30 53.48 54811.68 88888.00 2012-10-01 16:41:11.250 275 12761.30 53.45 54811.70 88888.00 2012-10-01 16:41:11.375 275 12761.33 53.45 54811.70 88888.00 2012-10-01 16:41:11.500 275 12761.33 53.42 54811.68 88888.00 2012-10-01 16:41:11.625 275 12761.33 53.40 54811.68 88888.00 2012-10-01 16:41:11.750 275 12761.33 53.42 54811.70 88888.00 2012-10-01 16:41:11.875 275 12761.33 53.50 54811.70 88888.00 2012-10-01 16:41:12.000 275 12761.33 53.48 54811.70 88888.00 2012-10-01 16:41:12.125 275 12761.30 53.45 54811.70 88888.00 2012-10-01 16:41:12.250 275 12761.27 53.40 54811.68 88888.00 2012-10-01 16:41:12.375 275 12761.27 53.45 54811.70 88888.00 2012-10-01 16:41:12.500 275 12761.30 53.45 54811.72 88888.00 2012-10-01 16:41:12.625 275 12761.33 53.48 54811.72 88888.00 2012-10-01 16:41:12.750 275 12761.35 53.48 54811.75 88888.00 2012-10-01 16:41:12.875 275 12761.25 53.42 54811.72 88888.00 2012-10-01 16:41:13.000 275 12761.20 53.45 54811.72 88888.00 2012-10-01 16:41:13.125 275 12761.23 53.48 54811.75 88888.00 2012-10-01 16:41:13.250 275 12761.17 53.48 54811.75 88888.00 2012-10-01 16:41:13.375 275 12761.23 53.45 54811.72 88888.00 2012-10-01 16:41:13.500 275 12761.23 53.40 54811.70 88888.00 2012-10-01 16:41:13.625 275 12761.23 53.45 54811.72 88888.00 2012-10-01 16:41:13.750 275 12761.23 53.48 54811.70 88888.00 2012-10-01 16:41:13.875 275 12761.27 53.48 54811.72 88888.00 2012-10-01 16:41:14.000 275 12761.30 53.48 54811.72 88888.00 2012-10-01 16:41:14.125 275 12761.30 53.48 54811.75 88888.00 2012-10-01 16:41:14.250 275 12761.27 53.45 54811.72 88888.00 2012-10-01 16:41:14.375 275 12761.30 53.45 54811.72 88888.00 2012-10-01 16:41:14.500 275 12761.30 53.48 54811.75 88888.00 2012-10-01 16:41:14.625 275 12761.33 53.50 54811.75 88888.00 2012-10-01 16:41:14.750 275 12761.35 53.45 54811.75 88888.00 2012-10-01 16:41:14.875 275 12761.35 53.42 54811.72 88888.00 2012-10-01 16:41:15.000 275 12761.33 53.40 54811.68 88888.00 2012-10-01 16:41:15.125 275 12761.33 53.38 54811.68 88888.00 2012-10-01 16:41:15.250 275 12761.35 53.42 54811.70 88888.00 2012-10-01 16:41:15.375 275 12761.35 53.45 54811.70 88888.00 2012-10-01 16:41:15.500 275 12761.30 53.45 54811.75 88888.00 2012-10-01 16:41:15.625 275 12761.27 53.42 54811.75 88888.00 2012-10-01 16:41:15.750 275 12761.25 53.40 54811.75 88888.00 2012-10-01 16:41:15.875 275 12761.27 53.45 54811.78 88888.00 2012-10-01 16:41:16.000 275 12761.30 53.42 54811.75 88888.00 2012-10-01 16:41:16.125 275 12761.30 53.40 54811.75 88888.00 2012-10-01 16:41:16.250 275 12761.25 53.40 54811.75 88888.00 2012-10-01 16:41:16.375 275 12761.30 53.42 54811.72 88888.00 2012-10-01 16:41:16.500 275 12761.30 53.42 54811.70 88888.00 2012-10-01 16:41:16.625 275 12761.27 53.45 54811.72 88888.00 2012-10-01 16:41:16.750 275 12761.27 53.42 54811.78 88888.00 2012-10-01 16:41:16.875 275 12761.35 53.40 54811.72 88888.00 2012-10-01 16:41:17.000 275 12761.38 53.38 54811.70 88888.00 2012-10-01 16:41:17.125 275 12761.33 53.40 54811.75 88888.00 2012-10-01 16:41:17.250 275 12761.30 53.40 54811.72 88888.00 2012-10-01 16:41:17.375 275 12761.30 53.45 54811.75 88888.00 2012-10-01 16:41:17.500 275 12761.27 53.45 54811.75 88888.00 2012-10-01 16:41:17.625 275 12761.30 53.48 54811.78 88888.00 2012-10-01 16:41:17.750 275 12761.30 53.50 54811.78 88888.00 2012-10-01 16:41:17.875 275 12761.25 53.48 54811.80 88888.00 2012-10-01 16:41:18.000 275 12761.27 53.45 54811.75 88888.00 2012-10-01 16:41:18.125 275 12761.27 53.45 54811.75 88888.00 2012-10-01 16:41:18.250 275 12761.27 53.40 54811.78 88888.00 2012-10-01 16:41:18.375 275 12761.33 53.45 54811.80 88888.00 2012-10-01 16:41:18.500 275 12761.33 53.42 54811.75 88888.00 2012-10-01 16:41:18.625 275 12761.35 53.42 54811.75 88888.00 2012-10-01 16:41:18.750 275 12761.35 53.45 54811.72 88888.00 2012-10-01 16:41:18.875 275 12761.35 53.42 54811.78 88888.00 2012-10-01 16:41:19.000 275 12761.30 53.40 54811.72 88888.00 2012-10-01 16:41:19.125 275 12761.30 53.40 54811.72 88888.00 2012-10-01 16:41:19.250 275 12761.27 53.40 54811.80 88888.00 2012-10-01 16:41:19.375 275 12761.35 53.40 54811.78 88888.00 2012-10-01 16:41:19.500 275 12761.33 53.40 54811.78 88888.00 2012-10-01 16:41:19.625 275 12761.35 53.40 54811.75 88888.00 2012-10-01 16:41:19.750 275 12761.35 53.42 54811.75 88888.00 2012-10-01 16:41:19.875 275 12761.30 53.42 54811.78 88888.00 2012-10-01 16:41:20.000 275 12761.25 53.38 54811.72 88888.00 2012-10-01 16:41:20.125 275 12761.33 53.40 54811.78 88888.00 2012-10-01 16:41:20.250 275 12761.33 53.38 54811.75 88888.00 2012-10-01 16:41:20.375 275 12761.33 53.38 54811.75 88888.00 2012-10-01 16:41:20.500 275 12761.33 53.42 54811.78 88888.00 2012-10-01 16:41:20.625 275 12761.33 53.42 54811.80 88888.00 2012-10-01 16:41:20.750 275 12761.27 53.40 54811.75 88888.00 2012-10-01 16:41:20.875 275 12761.30 53.40 54811.75 88888.00 2012-10-01 16:41:21.000 275 12761.33 53.42 54811.75 88888.00 2012-10-01 16:41:21.125 275 12761.33 53.42 54811.75 88888.00 2012-10-01 16:41:21.250 275 12761.30 53.38 54811.75 88888.00 2012-10-01 16:41:21.375 275 12761.38 53.40 54811.78 88888.00 2012-10-01 16:41:21.500 275 12761.38 53.40 54811.75 88888.00 2012-10-01 16:41:21.625 275 12761.33 53.40 54811.78 88888.00 2012-10-01 16:41:21.750 275 12761.33 53.42 54811.75 88888.00 2012-10-01 16:41:21.875 275 12761.33 53.40 54811.75 88888.00 2012-10-01 16:41:22.000 275 12761.30 53.42 54811.75 88888.00 2012-10-01 16:41:22.125 275 12761.30 53.42 54811.80 88888.00 2012-10-01 16:41:22.250 275 12761.33 53.38 54811.78 88888.00 2012-10-01 16:41:22.375 275 12761.38 53.40 54811.75 88888.00 2012-10-01 16:41:22.500 275 12761.27 53.38 54811.78 88888.00 2012-10-01 16:41:22.625 275 12761.17 53.35 54811.75 88888.00 2012-10-01 16:41:22.750 275 12761.20 53.40 54811.80 88888.00 2012-10-01 16:41:22.875 275 12761.25 53.40 54811.82 88888.00 2012-10-01 16:41:23.000 275 12761.23 53.42 54811.80 88888.00 2012-10-01 16:41:23.125 275 12761.15 53.40 54811.80 88888.00 2012-10-01 16:41:23.250 275 12761.15 53.38 54811.80 88888.00 2012-10-01 16:41:23.375 275 12761.15 53.35 54811.78 88888.00 2012-10-01 16:41:23.500 275 12761.20 53.38 54811.82 88888.00 2012-10-01 16:41:23.625 275 12761.17 53.38 54811.80 88888.00 2012-10-01 16:41:23.750 275 12761.17 53.35 54811.78 88888.00 2012-10-01 16:41:23.875 275 12761.25 53.40 54811.82 88888.00 2012-10-01 16:41:24.000 275 12761.30 53.40 54811.78 88888.00 2012-10-01 16:41:24.125 275 12761.27 53.42 54811.80 88888.00 2012-10-01 16:41:24.250 275 12761.27 53.42 54811.85 88888.00 2012-10-01 16:41:24.375 275 12761.25 53.40 54811.80 88888.00 2012-10-01 16:41:24.500 275 12761.23 53.38 54811.80 88888.00 2012-10-01 16:41:24.625 275 12761.20 53.35 54811.80 88888.00 2012-10-01 16:41:24.750 275 12761.20 53.38 54811.80 88888.00 2012-10-01 16:41:24.875 275 12761.20 53.38 54811.80 88888.00 2012-10-01 16:41:25.000 275 12761.25 53.35 54811.80 88888.00 2012-10-01 16:41:25.125 275 12761.30 53.40 54811.85 88888.00 2012-10-01 16:41:25.250 275 12761.30 53.40 54811.85 88888.00 2012-10-01 16:41:25.375 275 12761.30 53.38 54811.80 88888.00 2012-10-01 16:41:25.500 275 12761.25 53.40 54811.80 88888.00 2012-10-01 16:41:25.625 275 12761.25 53.40 54811.80 88888.00 2012-10-01 16:41:25.750 275 12761.27 53.40 54811.82 88888.00 2012-10-01 16:41:25.875 275 12761.35 53.40 54811.82 88888.00 2012-10-01 16:41:26.000 275 12761.38 53.38 54811.82 88888.00 2012-10-01 16:41:26.125 275 12761.30 53.38 54811.82 88888.00 2012-10-01 16:41:26.250 275 12761.20 53.38 54811.82 88888.00 2012-10-01 16:41:26.375 275 12761.27 53.38 54811.82 88888.00 2012-10-01 16:41:26.500 275 12761.33 53.35 54811.78 88888.00 2012-10-01 16:41:26.625 275 12761.33 53.38 54811.80 88888.00 2012-10-01 16:41:26.750 275 12761.27 53.38 54811.80 88888.00 2012-10-01 16:41:26.875 275 12761.27 53.38 54811.80 88888.00 2012-10-01 16:41:27.000 275 12761.27 53.40 54811.80 88888.00 2012-10-01 16:41:27.125 275 12761.25 53.42 54811.85 88888.00 2012-10-01 16:41:27.250 275 12761.15 53.38 54811.82 88888.00 2012-10-01 16:41:27.375 275 12761.15 53.38 54811.85 88888.00 2012-10-01 16:41:27.500 275 12761.20 53.35 54811.85 88888.00 2012-10-01 16:41:27.625 275 12761.25 53.35 54811.82 88888.00 2012-10-01 16:41:27.750 275 12761.23 53.38 54811.82 88888.00 2012-10-01 16:41:27.875 275 12761.27 53.35 54811.85 88888.00 2012-10-01 16:41:28.000 275 12761.30 53.33 54811.85 88888.00 2012-10-01 16:41:28.125 275 12761.25 53.33 54811.85 88888.00 2012-10-01 16:41:28.250 275 12761.23 53.33 54811.85 88888.00 2012-10-01 16:41:28.375 275 12761.20 53.40 54811.82 88888.00 2012-10-01 16:41:28.500 275 12761.23 53.38 54811.82 88888.00 2012-10-01 16:41:28.625 275 12761.27 53.35 54811.82 88888.00 2012-10-01 16:41:28.750 275 12761.25 53.35 54811.80 88888.00 2012-10-01 16:41:28.875 275 12761.23 53.33 54811.82 88888.00 2012-10-01 16:41:29.000 275 12761.23 53.33 54811.80 88888.00 2012-10-01 16:41:29.125 275 12761.23 53.33 54811.80 88888.00 2012-10-01 16:41:29.250 275 12761.23 53.30 54811.82 88888.00 2012-10-01 16:41:29.375 275 12761.23 53.33 54811.82 88888.00 2012-10-01 16:41:29.500 275 12761.23 53.35 54811.85 88888.00 2012-10-01 16:41:29.625 275 12761.30 53.38 54811.88 88888.00 2012-10-01 16:41:29.750 275 12761.35 53.35 54811.85 88888.00 2012-10-01 16:41:29.875 275 12761.35 53.35 54811.85 88888.00 2012-10-01 16:41:30.000 275 12761.27 53.33 54811.80 88888.00 2012-10-01 16:41:30.125 275 12761.23 53.33 54811.82 88888.00 2012-10-01 16:41:30.250 275 12761.25 53.30 54811.82 88888.00 2012-10-01 16:41:30.375 275 12761.33 53.35 54811.82 88888.00 2012-10-01 16:41:30.500 275 12761.33 53.35 54811.82 88888.00 2012-10-01 16:41:30.625 275 12761.30 53.35 54811.82 88888.00 2012-10-01 16:41:30.750 275 12761.27 53.33 54811.80 88888.00 2012-10-01 16:41:30.875 275 12761.33 53.33 54811.80 88888.00 2012-10-01 16:41:31.000 275 12761.33 53.33 54811.80 88888.00 2012-10-01 16:41:31.125 275 12761.33 53.33 54811.82 88888.00 2012-10-01 16:41:31.250 275 12761.30 53.30 54811.85 88888.00 2012-10-01 16:41:31.375 275 12761.33 53.30 54811.82 88888.00 2012-10-01 16:41:31.500 275 12761.35 53.33 54811.82 88888.00 2012-10-01 16:41:31.625 275 12761.30 53.33 54811.85 88888.00 2012-10-01 16:41:31.750 275 12761.25 53.33 54811.82 88888.00 2012-10-01 16:41:31.875 275 12761.20 53.30 54811.85 88888.00 2012-10-01 16:41:32.000 275 12761.30 53.30 54811.82 88888.00 2012-10-01 16:41:32.125 275 12761.30 53.33 54811.88 88888.00 2012-10-01 16:41:32.250 275 12761.20 53.33 54811.88 88888.00 2012-10-01 16:41:32.375 275 12761.17 53.33 54811.85 88888.00 2012-10-01 16:41:32.500 275 12761.25 53.33 54811.88 88888.00 2012-10-01 16:41:32.625 275 12761.27 53.35 54811.85 88888.00 2012-10-01 16:41:32.750 275 12761.25 53.35 54811.88 88888.00 2012-10-01 16:41:32.875 275 12761.27 53.33 54811.88 88888.00 2012-10-01 16:41:33.000 275 12761.25 53.30 54811.88 88888.00 2012-10-01 16:41:33.125 275 12761.25 53.33 54811.88 88888.00 2012-10-01 16:41:33.250 275 12761.17 53.30 54811.90 88888.00 2012-10-01 16:41:33.375 275 12761.23 53.33 54811.90 88888.00 2012-10-01 16:41:33.500 275 12761.23 53.33 54811.88 88888.00 2012-10-01 16:41:33.625 275 12761.30 53.33 54811.88 88888.00 2012-10-01 16:41:33.750 275 12761.27 53.33 54811.90 88888.00 2012-10-01 16:41:33.875 275 12761.25 53.33 54811.90 88888.00 2012-10-01 16:41:34.000 275 12761.23 53.30 54811.88 88888.00 2012-10-01 16:41:34.125 275 12761.33 53.30 54811.88 88888.00 2012-10-01 16:41:34.250 275 12761.35 53.25 54811.88 88888.00 2012-10-01 16:41:34.375 275 12761.35 53.27 54811.85 88888.00 2012-10-01 16:41:34.500 275 12761.30 53.27 54811.85 88888.00 2012-10-01 16:41:34.625 275 12761.30 53.25 54811.85 88888.00 2012-10-01 16:41:34.750 275 12761.38 53.30 54811.88 88888.00 2012-10-01 16:41:34.875 275 12761.35 53.30 54811.88 88888.00 2012-10-01 16:41:35.000 275 12761.30 53.30 54811.88 88888.00 2012-10-01 16:41:35.125 275 12761.25 53.33 54811.90 88888.00 2012-10-01 16:41:35.250 275 12761.20 53.27 54811.90 88888.00 2012-10-01 16:41:35.375 275 12761.17 53.27 54811.85 88888.00 2012-10-01 16:41:35.500 275 12761.27 53.27 54811.88 88888.00 2012-10-01 16:41:35.625 275 12761.30 53.27 54811.88 88888.00 2012-10-01 16:41:35.750 275 12761.27 53.30 54811.90 88888.00 2012-10-01 16:41:35.875 275 12761.25 53.35 54811.90 88888.00 2012-10-01 16:41:36.000 275 12761.30 53.33 54811.88 88888.00 2012-10-01 16:41:36.125 275 12761.33 53.30 54811.88 88888.00 2012-10-01 16:41:36.250 275 12761.33 53.25 54811.90 88888.00 2012-10-01 16:41:36.375 275 12761.30 53.25 54811.88 88888.00 2012-10-01 16:41:36.500 275 12761.25 53.23 54811.88 88888.00 2012-10-01 16:41:36.625 275 12761.20 53.23 54811.88 88888.00 2012-10-01 16:41:36.750 275 12761.15 53.23 54811.88 88888.00 2012-10-01 16:41:36.875 275 12761.20 53.23 54811.88 88888.00 2012-10-01 16:41:37.000 275 12761.23 53.27 54811.85 88888.00 2012-10-01 16:41:37.125 275 12761.27 53.30 54811.85 88888.00 2012-10-01 16:41:37.250 275 12761.27 53.25 54811.85 88888.00 2012-10-01 16:41:37.375 275 12761.30 53.25 54811.85 88888.00 2012-10-01 16:41:37.500 275 12761.35 53.27 54811.90 88888.00 2012-10-01 16:41:37.625 275 12761.38 53.30 54811.93 88888.00 2012-10-01 16:41:37.750 275 12761.38 53.30 54811.93 88888.00 2012-10-01 16:41:37.875 275 12761.35 53.27 54811.90 88888.00 2012-10-01 16:41:38.000 275 12761.35 53.27 54811.90 88888.00 2012-10-01 16:41:38.125 275 12761.30 53.25 54811.93 88888.00 2012-10-01 16:41:38.250 275 12761.20 53.23 54811.93 88888.00 2012-10-01 16:41:38.375 275 12761.20 53.25 54811.88 88888.00 2012-10-01 16:41:38.500 275 12761.25 53.23 54811.88 88888.00 2012-10-01 16:41:38.625 275 12761.33 53.20 54811.88 88888.00 2012-10-01 16:41:38.750 275 12761.30 53.20 54811.90 88888.00 2012-10-01 16:41:38.875 275 12761.38 53.23 54811.90 88888.00 2012-10-01 16:41:39.000 275 12761.40 53.25 54811.90 88888.00 2012-10-01 16:41:39.125 275 12761.35 53.25 54811.93 88888.00 2012-10-01 16:41:39.250 275 12761.25 53.20 54811.90 88888.00 2012-10-01 16:41:39.375 275 12761.35 53.23 54811.90 88888.00 2012-10-01 16:41:39.500 275 12761.35 53.25 54811.88 88888.00 2012-10-01 16:41:39.625 275 12761.30 53.30 54811.90 88888.00 2012-10-01 16:41:39.750 275 12761.27 53.30 54811.93 88888.00 2012-10-01 16:41:39.875 275 12761.20 53.25 54811.90 88888.00 2012-10-01 16:41:40.000 275 12761.17 53.23 54811.93 88888.00 2012-10-01 16:41:40.125 275 12761.23 53.23 54811.90 88888.00 2012-10-01 16:41:40.250 275 12761.25 53.25 54811.90 88888.00 2012-10-01 16:41:40.375 275 12761.30 53.23 54811.90 88888.00 2012-10-01 16:41:40.500 275 12761.30 53.25 54811.90 88888.00 2012-10-01 16:41:40.625 275 12761.33 53.23 54811.93 88888.00 2012-10-01 16:41:40.750 275 12761.35 53.20 54811.93 88888.00 2012-10-01 16:41:40.875 275 12761.33 53.20 54811.90 88888.00 2012-10-01 16:41:41.000 275 12761.25 53.17 54811.90 88888.00 2012-10-01 16:41:41.125 275 12761.23 53.23 54811.90 88888.00 2012-10-01 16:41:41.250 275 12761.25 53.20 54811.93 88888.00 2012-10-01 16:41:41.375 275 12761.25 53.25 54811.88 88888.00 2012-10-01 16:41:41.500 275 12761.23 53.23 54811.88 88888.00 2012-10-01 16:41:41.625 275 12761.23 53.20 54811.88 88888.00 2012-10-01 16:41:41.750 275 12761.30 53.20 54811.88 88888.00 2012-10-01 16:41:41.875 275 12761.30 53.20 54811.90 88888.00 2012-10-01 16:41:42.000 275 12761.33 53.20 54811.88 88888.00 2012-10-01 16:41:42.125 275 12761.33 53.20 54811.88 88888.00 2012-10-01 16:41:42.250 275 12761.27 53.15 54811.85 88888.00 2012-10-01 16:41:42.375 275 12761.25 53.17 54811.88 88888.00 2012-10-01 16:41:42.500 275 12761.27 53.20 54811.90 88888.00 2012-10-01 16:41:42.625 275 12761.25 53.23 54811.90 88888.00 2012-10-01 16:41:42.750 275 12761.25 53.20 54811.93 88888.00 2012-10-01 16:41:42.875 275 12761.27 53.17 54811.90 88888.00 2012-10-01 16:41:43.000 275 12761.30 53.20 54811.88 88888.00 2012-10-01 16:41:43.125 275 12761.25 53.20 54811.90 88888.00 2012-10-01 16:41:43.250 275 12761.23 53.17 54811.93 88888.00 2012-10-01 16:41:43.375 275 12761.30 53.17 54811.93 88888.00 2012-10-01 16:41:43.500 275 12761.33 53.17 54811.90 88888.00 2012-10-01 16:41:43.625 275 12761.30 53.23 54811.95 88888.00 2012-10-01 16:41:43.750 275 12761.20 53.23 54811.93 88888.00 2012-10-01 16:41:43.875 275 12761.20 53.23 54811.95 88888.00 2012-10-01 16:41:44.000 275 12761.23 53.17 54811.93 88888.00 2012-10-01 16:41:44.125 275 12761.17 53.17 54811.95 88888.00 2012-10-01 16:41:44.250 275 12761.12 53.12 54811.93 88888.00 2012-10-01 16:41:44.375 275 12761.15 53.20 54811.93 88888.00 2012-10-01 16:41:44.500 275 12761.20 53.20 54811.93 88888.00 2012-10-01 16:41:44.625 275 12761.23 53.15 54811.90 88888.00 2012-10-01 16:41:44.750 275 12761.23 53.15 54811.93 88888.00 2012-10-01 16:41:44.875 275 12761.23 53.12 54811.93 88888.00 2012-10-01 16:41:45.000 275 12761.25 53.10 54811.93 88888.00 2012-10-01 16:41:45.125 275 12761.25 53.12 54811.93 88888.00 2012-10-01 16:41:45.250 275 12761.23 53.15 54811.93 88888.00 2012-10-01 16:41:45.375 275 12761.20 53.12 54811.90 88888.00 2012-10-01 16:41:45.500 275 12761.15 53.10 54811.88 88888.00 2012-10-01 16:41:45.625 275 12761.15 53.12 54811.90 88888.00 2012-10-01 16:41:45.750 275 12761.23 53.17 54811.93 88888.00 2012-10-01 16:41:45.875 275 12761.25 53.17 54811.93 88888.00 2012-10-01 16:41:46.000 275 12761.20 53.15 54811.90 88888.00 2012-10-01 16:41:46.125 275 12761.23 53.15 54811.88 88888.00 2012-10-01 16:41:46.250 275 12761.20 53.10 54811.88 88888.00 2012-10-01 16:41:46.375 275 12761.25 53.12 54811.90 88888.00 2012-10-01 16:41:46.500 275 12761.23 53.15 54811.93 88888.00 2012-10-01 16:41:46.625 275 12761.27 53.12 54811.90 88888.00 2012-10-01 16:41:46.750 275 12761.33 53.10 54811.90 88888.00 2012-10-01 16:41:46.875 275 12761.33 53.10 54811.93 88888.00 2012-10-01 16:41:47.000 275 12761.30 53.08 54811.90 88888.00 2012-10-01 16:41:47.125 275 12761.33 53.08 54811.90 88888.00 2012-10-01 16:41:47.250 275 12761.30 53.10 54811.93 88888.00 2012-10-01 16:41:47.375 275 12761.30 53.17 54811.95 88888.00 2012-10-01 16:41:47.500 275 12761.27 53.17 54811.93 88888.00 2012-10-01 16:41:47.625 275 12761.30 53.15 54811.93 88888.00 2012-10-01 16:41:47.750 275 12761.30 53.10 54811.93 88888.00 2012-10-01 16:41:47.875 275 12761.30 53.10 54811.95 88888.00 2012-10-01 16:41:48.000 275 12761.33 53.08 54811.90 88888.00 2012-10-01 16:41:48.125 275 12761.27 53.08 54811.93 88888.00 2012-10-01 16:41:48.250 275 12761.33 53.12 54811.93 88888.00 2012-10-01 16:41:48.375 275 12761.40 53.17 54811.93 88888.00 2012-10-01 16:41:48.500 275 12761.35 53.12 54811.93 88888.00 2012-10-01 16:41:48.625 275 12761.38 53.10 54811.93 88888.00 2012-10-01 16:41:48.750 275 12761.30 53.08 54811.93 88888.00 2012-10-01 16:41:48.875 275 12761.30 53.08 54811.95 88888.00 2012-10-01 16:41:49.000 275 12761.35 53.10 54811.93 88888.00 2012-10-01 16:41:49.125 275 12761.33 53.10 54811.93 88888.00 2012-10-01 16:41:49.250 275 12761.27 53.08 54811.93 88888.00 2012-10-01 16:41:49.375 275 12761.27 53.10 54811.95 88888.00 2012-10-01 16:41:49.500 275 12761.23 53.12 54811.93 88888.00 2012-10-01 16:41:49.625 275 12761.23 53.15 54811.95 88888.00 2012-10-01 16:41:49.750 275 12761.33 53.12 54811.95 88888.00 2012-10-01 16:41:49.875 275 12761.40 53.08 54811.90 88888.00 2012-10-01 16:41:50.000 275 12761.40 53.10 54811.90 88888.00 2012-10-01 16:41:50.125 275 12761.38 53.10 54811.93 88888.00 2012-10-01 16:41:50.250 275 12761.33 53.05 54811.90 88888.00 2012-10-01 16:41:50.375 275 12761.35 53.08 54811.90 88888.00 2012-10-01 16:41:50.500 275 12761.40 53.10 54811.90 88888.00 2012-10-01 16:41:50.625 275 12761.42 53.10 54811.93 88888.00 2012-10-01 16:41:50.750 275 12761.48 53.10 54811.93 88888.00 2012-10-01 16:41:50.875 275 12761.45 53.10 54811.90 88888.00 2012-10-01 16:41:51.000 275 12761.42 53.10 54811.90 88888.00 2012-10-01 16:41:51.125 275 12761.45 53.10 54811.93 88888.00 2012-10-01 16:41:51.250 275 12761.48 53.08 54811.93 88888.00 2012-10-01 16:41:51.375 275 12761.45 53.08 54811.93 88888.00 2012-10-01 16:41:51.500 275 12761.35 53.05 54811.93 88888.00 2012-10-01 16:41:51.625 275 12761.40 53.10 54811.95 88888.00 2012-10-01 16:41:51.750 275 12761.40 53.10 54811.97 88888.00 2012-10-01 16:41:51.875 275 12761.38 53.10 54811.93 88888.00 2012-10-01 16:41:52.000 275 12761.45 53.08 54811.93 88888.00 2012-10-01 16:41:52.125 275 12761.45 53.05 54811.93 88888.00 2012-10-01 16:41:52.250 275 12761.40 53.05 54811.93 88888.00 2012-10-01 16:41:52.375 275 12761.35 53.08 54811.90 88888.00 2012-10-01 16:41:52.500 275 12761.33 53.10 54811.93 88888.00 2012-10-01 16:41:52.625 275 12761.35 53.08 54811.93 88888.00 2012-10-01 16:41:52.750 275 12761.35 53.08 54811.93 88888.00 2012-10-01 16:41:52.875 275 12761.38 53.08 54811.93 88888.00 2012-10-01 16:41:53.000 275 12761.42 53.05 54811.90 88888.00 2012-10-01 16:41:53.125 275 12761.45 53.00 54811.90 88888.00 2012-10-01 16:41:53.250 275 12761.40 53.02 54811.90 88888.00 2012-10-01 16:41:53.375 275 12761.35 53.08 54811.90 88888.00 2012-10-01 16:41:53.500 275 12761.38 53.10 54811.93 88888.00 2012-10-01 16:41:53.625 275 12761.40 53.08 54811.93 88888.00 2012-10-01 16:41:53.750 275 12761.40 53.08 54811.93 88888.00 2012-10-01 16:41:53.875 275 12761.40 53.08 54811.93 88888.00 2012-10-01 16:41:54.000 275 12761.42 53.08 54811.90 88888.00 2012-10-01 16:41:54.125 275 12761.42 53.05 54811.90 88888.00 2012-10-01 16:41:54.250 275 12761.45 53.02 54811.90 88888.00 2012-10-01 16:41:54.375 275 12761.50 53.08 54811.93 88888.00 2012-10-01 16:41:54.500 275 12761.45 53.05 54811.90 88888.00 2012-10-01 16:41:54.625 275 12761.45 53.08 54811.93 88888.00 2012-10-01 16:41:54.750 275 12761.38 53.05 54811.90 88888.00 2012-10-01 16:41:54.875 275 12761.40 53.05 54811.90 88888.00 2012-10-01 16:41:55.000 275 12761.42 53.05 54811.90 88888.00 2012-10-01 16:41:55.125 275 12761.45 53.08 54811.93 88888.00 2012-10-01 16:41:55.250 275 12761.40 53.05 54811.93 88888.00 2012-10-01 16:41:55.375 275 12761.35 53.05 54811.93 88888.00 2012-10-01 16:41:55.500 275 12761.33 53.05 54811.93 88888.00 2012-10-01 16:41:55.625 275 12761.38 53.05 54811.93 88888.00 2012-10-01 16:41:55.750 275 12761.33 53.02 54811.90 88888.00 2012-10-01 16:41:55.875 275 12761.27 53.05 54811.88 88888.00 2012-10-01 16:41:56.000 275 12761.35 53.08 54811.88 88888.00 2012-10-01 16:41:56.125 275 12761.38 53.05 54811.93 88888.00 2012-10-01 16:41:56.250 275 12761.35 53.02 54811.93 88888.00 2012-10-01 16:41:56.375 275 12761.33 53.05 54811.93 88888.00 2012-10-01 16:41:56.500 275 12761.30 53.08 54811.93 88888.00 2012-10-01 16:41:56.625 275 12761.30 53.05 54811.93 88888.00 2012-10-01 16:41:56.750 275 12761.33 53.05 54811.95 88888.00 2012-10-01 16:41:56.875 275 12761.33 53.05 54811.93 88888.00 2012-10-01 16:41:57.000 275 12761.35 53.08 54811.93 88888.00 2012-10-01 16:41:57.125 275 12761.35 53.08 54811.95 88888.00 2012-10-01 16:41:57.250 275 12761.35 53.00 54811.93 88888.00 2012-10-01 16:41:57.375 275 12761.38 53.00 54811.93 88888.00 2012-10-01 16:41:57.500 275 12761.35 53.05 54811.93 88888.00 2012-10-01 16:41:57.625 275 12761.33 53.08 54811.93 88888.00 2012-10-01 16:41:57.750 275 12761.27 53.05 54811.93 88888.00 2012-10-01 16:41:57.875 275 12761.27 53.05 54811.93 88888.00 2012-10-01 16:41:58.000 275 12761.35 53.08 54811.93 88888.00 2012-10-01 16:41:58.125 275 12761.38 53.08 54811.97 88888.00 2012-10-01 16:41:58.250 275 12761.35 53.08 54811.95 88888.00 2012-10-01 16:41:58.375 275 12761.40 53.05 54811.95 88888.00 2012-10-01 16:41:58.500 275 12761.40 53.02 54811.93 88888.00 2012-10-01 16:41:58.625 275 12761.38 53.08 54811.97 88888.00 2012-10-01 16:41:58.750 275 12761.38 53.05 54811.95 88888.00 2012-10-01 16:41:58.875 275 12761.27 53.02 54811.93 88888.00 2012-10-01 16:41:59.000 275 12761.25 53.02 54811.93 88888.00 2012-10-01 16:41:59.125 275 12761.30 53.00 54811.93 88888.00 2012-10-01 16:41:59.250 275 12761.33 53.02 54811.95 88888.00 2012-10-01 16:41:59.375 275 12761.42 53.08 54811.93 88888.00 2012-10-01 16:41:59.500 275 12761.35 53.08 54811.95 88888.00 2012-10-01 16:41:59.625 275 12761.27 53.05 54811.95 88888.00 2012-10-01 16:41:59.750 275 12761.23 53.08 54811.95 88888.00 2012-10-01 16:41:59.875 275 12761.25 53.05 54811.97 88888.00 2012-10-01 16:42:00.000 275 12761.25 53.05 54811.95 88888.00 2012-10-01 16:42:00.125 275 12761.25 53.10 54811.97 88888.00 2012-10-01 16:42:00.250 275 12761.30 53.08 54812.00 88888.00 2012-10-01 16:42:00.375 275 12761.38 53.08 54811.95 88888.00 2012-10-01 16:42:00.500 275 12761.40 53.08 54811.95 88888.00 2012-10-01 16:42:00.625 275 12761.38 53.08 54811.95 88888.00 2012-10-01 16:42:00.750 275 12761.38 53.08 54811.95 88888.00 2012-10-01 16:42:00.875 275 12761.40 53.08 54811.95 88888.00 2012-10-01 16:42:01.000 275 12761.35 53.05 54811.95 88888.00 2012-10-01 16:42:01.125 275 12761.30 53.05 54811.93 88888.00 2012-10-01 16:42:01.250 275 12761.30 53.02 54811.97 88888.00 2012-10-01 16:42:01.375 275 12761.33 53.05 54811.97 88888.00 2012-10-01 16:42:01.500 275 12761.30 53.10 54811.97 88888.00 2012-10-01 16:42:01.625 275 12761.27 53.10 54811.95 88888.00 2012-10-01 16:42:01.750 275 12761.23 53.05 54811.95 88888.00 2012-10-01 16:42:01.875 275 12761.17 53.05 54811.95 88888.00 2012-10-01 16:42:02.000 275 12761.15 53.02 54811.93 88888.00 2012-10-01 16:42:02.125 275 12761.23 53.05 54811.93 88888.00 2012-10-01 16:42:02.250 275 12761.23 53.05 54811.95 88888.00 2012-10-01 16:42:02.375 275 12761.25 53.05 54811.93 88888.00 2012-10-01 16:42:02.500 275 12761.27 53.08 54811.95 88888.00 2012-10-01 16:42:02.625 275 12761.33 53.10 54811.95 88888.00 2012-10-01 16:42:02.750 275 12761.23 53.08 54811.93 88888.00 2012-10-01 16:42:02.875 275 12761.17 53.08 54811.93 88888.00 2012-10-01 16:42:03.000 275 12761.23 53.05 54811.95 88888.00 2012-10-01 16:42:03.125 275 12761.33 53.02 54811.95 88888.00 2012-10-01 16:42:03.250 275 12761.27 53.05 54811.97 88888.00 2012-10-01 16:42:03.375 275 12761.30 53.10 54811.97 88888.00 2012-10-01 16:42:03.500 275 12761.33 53.10 54811.97 88888.00 2012-10-01 16:42:03.625 275 12761.30 53.12 54812.00 88888.00 2012-10-01 16:42:03.750 275 12761.27 53.10 54811.97 88888.00 2012-10-01 16:42:03.875 275 12761.27 53.10 54811.97 88888.00 2012-10-01 16:42:04.000 275 12761.25 53.08 54811.97 88888.00 2012-10-01 16:42:04.125 275 12761.20 53.08 54811.97 88888.00 2012-10-01 16:42:04.250 275 12761.25 53.08 54811.97 88888.00 2012-10-01 16:42:04.375 275 12761.35 53.08 54811.95 88888.00 2012-10-01 16:42:04.500 275 12761.33 53.05 54811.97 88888.00 2012-10-01 16:42:04.625 275 12761.30 53.05 54811.97 88888.00 2012-10-01 16:42:04.750 275 12761.30 53.08 54811.97 88888.00 2012-10-01 16:42:04.875 275 12761.33 53.08 54811.97 88888.00 2012-10-01 16:42:05.000 275 12761.30 53.10 54811.95 88888.00 2012-10-01 16:42:05.125 275 12761.27 53.08 54811.97 88888.00 2012-10-01 16:42:05.250 275 12761.30 53.08 54812.00 88888.00 2012-10-01 16:42:05.375 275 12761.35 53.10 54812.03 88888.00 2012-10-01 16:42:05.500 275 12761.33 53.08 54812.00 88888.00 2012-10-01 16:42:05.625 275 12761.27 53.08 54812.00 88888.00 2012-10-01 16:42:05.750 275 12761.25 53.10 54812.00 88888.00 2012-10-01 16:42:05.875 275 12761.25 53.08 54812.00 88888.00 2012-10-01 16:42:06.000 275 12761.27 53.10 54812.00 88888.00 2012-10-01 16:42:06.125 275 12761.25 53.12 54812.00 88888.00 2012-10-01 16:42:06.250 275 12761.12 53.08 54811.97 88888.00 2012-10-01 16:42:06.375 275 12761.10 53.05 54811.97 88888.00 2012-10-01 16:42:06.500 275 12761.10 53.05 54812.00 88888.00 2012-10-01 16:42:06.625 275 12761.08 53.12 54812.00 88888.00 2012-10-01 16:42:06.750 275 12761.05 53.15 54812.00 88888.00 2012-10-01 16:42:06.875 275 12761.10 53.08 54811.97 88888.00 2012-10-01 16:42:07.000 275 12761.10 53.08 54811.95 88888.00 2012-10-01 16:42:07.125 275 12761.08 53.10 54812.00 88888.00 2012-10-01 16:42:07.250 275 12761.10 53.08 54812.00 88888.00 2012-10-01 16:42:07.375 275 12761.17 53.10 54812.00 88888.00 2012-10-01 16:42:07.500 275 12761.25 53.08 54811.97 88888.00 2012-10-01 16:42:07.625 275 12761.23 53.08 54811.97 88888.00 2012-10-01 16:42:07.750 275 12761.17 53.12 54812.00 88888.00 2012-10-01 16:42:07.875 275 12761.25 53.12 54812.00 88888.00 2012-10-01 16:42:08.000 275 12761.25 53.08 54811.97 88888.00 2012-10-01 16:42:08.125 275 12761.25 53.08 54811.97 88888.00 2012-10-01 16:42:08.250 275 12761.23 53.05 54811.97 88888.00 2012-10-01 16:42:08.375 275 12761.20 53.08 54811.95 88888.00 2012-10-01 16:42:08.500 275 12761.25 53.15 54811.97 88888.00 2012-10-01 16:42:08.625 275 12761.17 53.12 54811.95 88888.00 2012-10-01 16:42:08.750 275 12761.12 53.10 54811.95 88888.00 2012-10-01 16:42:08.875 275 12761.08 53.12 54811.97 88888.00 2012-10-01 16:42:09.000 275 12761.10 53.10 54812.00 88888.00 2012-10-01 16:42:09.125 275 12761.15 53.10 54812.00 88888.00 2012-10-01 16:42:09.250 275 12761.15 53.15 54812.03 88888.00 2012-10-01 16:42:09.375 275 12761.17 53.15 54812.03 88888.00 2012-10-01 16:42:09.500 275 12761.17 53.15 54812.03 88888.00 2012-10-01 16:42:09.625 275 12761.15 53.15 54812.00 88888.00 2012-10-01 16:42:09.750 275 12761.15 53.08 54812.00 88888.00 2012-10-01 16:42:09.875 275 12761.10 53.08 54812.00 88888.00 2012-10-01 16:42:10.000 275 12761.12 53.12 54812.00 88888.00 2012-10-01 16:42:10.125 275 12761.15 53.17 54812.03 88888.00 2012-10-01 16:42:10.250 275 12761.10 53.15 54812.03 88888.00 2012-10-01 16:42:10.375 275 12761.02 53.10 54812.00 88888.00 2012-10-01 16:42:10.500 275 12760.98 53.15 54812.03 88888.00 2012-10-01 16:42:10.625 275 12761.08 53.20 54812.03 88888.00 2012-10-01 16:42:10.750 275 12761.17 53.12 54812.03 88888.00 2012-10-01 16:42:10.875 275 12761.12 53.10 54812.00 88888.00 2012-10-01 16:42:11.000 275 12761.02 53.10 54811.97 88888.00 2012-10-01 16:42:11.125 275 12760.98 53.12 54812.03 88888.00 2012-10-01 16:42:11.250 275 12760.98 53.10 54812.05 88888.00 2012-10-01 16:42:11.375 275 12761.10 53.15 54812.05 88888.00 2012-10-01 16:42:11.500 275 12761.08 53.12 54812.03 88888.00 2012-10-01 16:42:11.625 275 12761.02 53.08 54812.03 88888.00 2012-10-01 16:42:11.750 275 12761.00 53.12 54812.03 88888.00 2012-10-01 16:42:11.875 275 12761.02 53.15 54812.05 88888.00 2012-10-01 16:42:12.000 275 12761.05 53.20 54812.03 88888.00 2012-10-01 16:42:12.125 275 12761.00 53.17 54812.03 88888.00 2012-10-01 16:42:12.250 275 12761.00 53.15 54812.05 88888.00 2012-10-01 16:42:12.375 275 12761.05 53.20 54812.03 88888.00 2012-10-01 16:42:12.500 275 12761.10 53.17 54812.03 88888.00 2012-10-01 16:42:12.625 275 12761.08 53.15 54812.00 88888.00 2012-10-01 16:42:12.750 275 12761.08 53.17 54812.00 88888.00 2012-10-01 16:42:12.875 275 12761.02 53.20 54812.00 88888.00 2012-10-01 16:42:13.000 275 12761.00 53.15 54811.97 88888.00 2012-10-01 16:42:13.125 275 12761.00 53.15 54812.00 88888.00 2012-10-01 16:42:13.250 275 12761.00 53.10 54812.03 88888.00 2012-10-01 16:42:13.375 275 12761.05 53.15 54812.03 88888.00 2012-10-01 16:42:13.500 275 12761.05 53.17 54812.03 88888.00 2012-10-01 16:42:13.625 275 12761.05 53.20 54812.03 88888.00 2012-10-01 16:42:13.750 275 12761.05 53.17 54812.03 88888.00 2012-10-01 16:42:13.875 275 12761.02 53.20 54812.00 88888.00 2012-10-01 16:42:14.000 275 12760.98 53.20 54811.97 88888.00 2012-10-01 16:42:14.125 275 12760.95 53.17 54812.00 88888.00 2012-10-01 16:42:14.250 275 12760.92 53.15 54812.00 88888.00 2012-10-01 16:42:14.375 275 12761.00 53.17 54811.97 88888.00 2012-10-01 16:42:14.500 275 12761.00 53.15 54812.00 88888.00 2012-10-01 16:42:14.625 275 12760.95 53.17 54812.00 88888.00 2012-10-01 16:42:14.750 275 12760.92 53.17 54812.00 88888.00 2012-10-01 16:42:14.875 275 12761.02 53.17 54812.00 88888.00 2012-10-01 16:42:15.000 275 12761.02 53.15 54812.00 88888.00 2012-10-01 16:42:15.125 275 12760.98 53.15 54812.00 88888.00 2012-10-01 16:42:15.250 275 12760.98 53.12 54812.00 88888.00 2012-10-01 16:42:15.375 275 12761.02 53.15 54812.00 88888.00 2012-10-01 16:42:15.500 275 12761.10 53.15 54812.00 88888.00 2012-10-01 16:42:15.625 275 12761.05 53.15 54811.97 88888.00 2012-10-01 16:42:15.750 275 12761.02 53.15 54812.00 88888.00 2012-10-01 16:42:15.875 275 12761.10 53.15 54812.03 88888.00 2012-10-01 16:42:16.000 275 12761.12 53.12 54812.03 88888.00 2012-10-01 16:42:16.125 275 12761.10 53.15 54812.03 88888.00 2012-10-01 16:42:16.250 275 12761.02 53.12 54812.03 88888.00 2012-10-01 16:42:16.375 275 12761.02 53.15 54812.00 88888.00 2012-10-01 16:42:16.500 275 12760.98 53.17 54812.00 88888.00 2012-10-01 16:42:16.625 275 12760.92 53.17 54812.03 88888.00 2012-10-01 16:42:16.750 275 12760.95 53.17 54812.03 88888.00 2012-10-01 16:42:16.875 275 12760.98 53.15 54812.00 88888.00 2012-10-01 16:42:17.000 275 12760.98 53.15 54812.00 88888.00 2012-10-01 16:42:17.125 275 12760.98 53.15 54812.00 88888.00 2012-10-01 16:42:17.250 275 12760.98 53.15 54812.00 88888.00 2012-10-01 16:42:17.375 275 12760.98 53.15 54812.00 88888.00 2012-10-01 16:42:17.500 275 12761.00 53.15 54812.03 88888.00 2012-10-01 16:42:17.625 275 12761.00 53.17 54812.00 88888.00 2012-10-01 16:42:17.750 275 12760.92 53.20 54812.03 88888.00 2012-10-01 16:42:17.875 275 12760.90 53.17 54812.03 88888.00 2012-10-01 16:42:18.000 275 12760.92 53.17 54812.03 88888.00 2012-10-01 16:42:18.125 275 12760.92 53.17 54812.05 88888.00 2012-10-01 16:42:18.250 275 12760.90 53.15 54812.03 88888.00 2012-10-01 16:42:18.375 275 12760.98 53.15 54812.03 88888.00 2012-10-01 16:42:18.500 275 12761.00 53.20 54812.03 88888.00 2012-10-01 16:42:18.625 275 12760.98 53.17 54812.03 88888.00 2012-10-01 16:42:18.750 275 12760.90 53.17 54812.03 88888.00 2012-10-01 16:42:18.875 275 12760.90 53.15 54812.00 88888.00 2012-10-01 16:42:19.000 275 12760.98 53.17 54812.00 88888.00 2012-10-01 16:42:19.125 275 12761.00 53.20 54812.05 88888.00 2012-10-01 16:42:19.250 275 12760.95 53.17 54812.03 88888.00 2012-10-01 16:42:19.375 275 12760.92 53.15 54812.00 88888.00 2012-10-01 16:42:19.500 275 12760.92 53.17 54811.97 88888.00 2012-10-01 16:42:19.625 275 12760.92 53.12 54811.97 88888.00 2012-10-01 16:42:19.750 275 12760.92 53.12 54812.00 88888.00 2012-10-01 16:42:19.875 275 12760.90 53.15 54812.00 88888.00 2012-10-01 16:42:20.000 275 12760.88 53.15 54811.97 88888.00 2012-10-01 16:42:20.125 275 12760.90 53.17 54811.97 88888.00 2012-10-01 16:42:20.250 275 12760.88 53.17 54812.03 88888.00 2012-10-01 16:42:20.375 275 12760.90 53.23 54812.03 88888.00 2012-10-01 16:42:20.500 275 12760.92 53.17 54812.03 88888.00 2012-10-01 16:42:20.625 275 12760.92 53.17 54812.00 88888.00 2012-10-01 16:42:20.750 275 12760.85 53.15 54812.00 88888.00 2012-10-01 16:42:20.875 275 12760.85 53.17 54812.00 88888.00 2012-10-01 16:42:21.000 275 12760.85 53.20 54812.00 88888.00 2012-10-01 16:42:21.125 275 12760.85 53.17 54812.03 88888.00 2012-10-01 16:42:21.250 275 12760.85 53.15 54812.03 88888.00 2012-10-01 16:42:21.375 275 12760.88 53.15 54812.05 88888.00 2012-10-01 16:42:21.500 275 12760.83 53.17 54812.03 88888.00 2012-10-01 16:42:21.625 275 12760.83 53.17 54812.03 88888.00 2012-10-01 16:42:21.750 275 12760.85 53.17 54812.00 88888.00 2012-10-01 16:42:21.875 275 12760.83 53.20 54812.03 88888.00 2012-10-01 16:42:22.000 275 12760.80 53.23 54812.05 88888.00 2012-10-01 16:42:22.125 275 12760.77 53.20 54812.03 88888.00 2012-10-01 16:42:22.250 275 12760.75 53.15 54812.03 88888.00 2012-10-01 16:42:22.375 275 12760.83 53.17 54812.05 88888.00 2012-10-01 16:42:22.500 275 12760.85 53.17 54812.05 88888.00 2012-10-01 16:42:22.625 275 12760.85 53.15 54812.03 88888.00 2012-10-01 16:42:22.750 275 12760.85 53.17 54812.03 88888.00 2012-10-01 16:42:22.875 275 12760.90 53.20 54812.03 88888.00 2012-10-01 16:42:23.000 275 12760.90 53.15 54812.00 88888.00 2012-10-01 16:42:23.125 275 12760.88 53.12 54812.03 88888.00 2012-10-01 16:42:23.250 275 12760.80 53.15 54812.03 88888.00 2012-10-01 16:42:23.375 275 12760.83 53.20 54812.00 88888.00 2012-10-01 16:42:23.500 275 12760.83 53.17 54812.03 88888.00 2012-10-01 16:42:23.625 275 12760.80 53.20 54812.05 88888.00 2012-10-01 16:42:23.750 275 12760.88 53.17 54812.05 88888.00 2012-10-01 16:42:23.875 275 12760.85 53.17 54812.00 88888.00 2012-10-01 16:42:24.000 275 12760.88 53.17 54812.03 88888.00 2012-10-01 16:42:24.125 275 12760.92 53.15 54812.00 88888.00 2012-10-01 16:42:24.250 275 12760.90 53.12 54812.00 88888.00 2012-10-01 16:42:24.375 275 12760.95 53.15 54812.03 88888.00 2012-10-01 16:42:24.500 275 12760.88 53.12 54812.00 88888.00 2012-10-01 16:42:24.625 275 12760.90 53.15 54812.03 88888.00 2012-10-01 16:42:24.750 275 12760.90 53.17 54812.03 88888.00 2012-10-01 16:42:24.875 275 12760.92 53.15 54812.00 88888.00 2012-10-01 16:42:25.000 275 12760.92 53.15 54812.00 88888.00 2012-10-01 16:42:25.125 275 12760.95 53.20 54812.00 88888.00 2012-10-01 16:42:25.250 275 12760.92 53.17 54812.03 88888.00 2012-10-01 16:42:25.375 275 12760.92 53.17 54811.97 88888.00 2012-10-01 16:42:25.500 275 12760.85 53.15 54812.00 88888.00 2012-10-01 16:42:25.625 275 12760.88 53.17 54812.00 88888.00 2012-10-01 16:42:25.750 275 12760.88 53.20 54812.03 88888.00 2012-10-01 16:42:25.875 275 12760.83 53.17 54812.03 88888.00 2012-10-01 16:42:26.000 275 12760.80 53.12 54812.00 88888.00 2012-10-01 16:42:26.125 275 12760.77 53.15 54812.00 88888.00 2012-10-01 16:42:26.250 275 12760.77 53.15 54812.00 88888.00 2012-10-01 16:42:26.375 275 12760.80 53.15 54812.00 88888.00 2012-10-01 16:42:26.500 275 12760.83 53.17 54812.00 88888.00 2012-10-01 16:42:26.625 275 12760.88 53.20 54812.03 88888.00 2012-10-01 16:42:26.750 275 12760.95 53.15 54812.00 88888.00 2012-10-01 16:42:26.875 275 12760.92 53.20 54812.03 88888.00 2012-10-01 16:42:27.000 275 12760.90 53.17 54811.97 88888.00 2012-10-01 16:42:27.125 275 12760.85 53.20 54811.97 88888.00 2012-10-01 16:42:27.250 275 12760.83 53.20 54811.97 88888.00 2012-10-01 16:42:27.375 275 12760.85 53.23 54811.97 88888.00 2012-10-01 16:42:27.500 275 12760.83 53.15 54811.97 88888.00 2012-10-01 16:42:27.625 275 12760.83 53.20 54811.97 88888.00 2012-10-01 16:42:27.750 275 12760.77 53.20 54811.97 88888.00 2012-10-01 16:42:27.875 275 12760.83 53.20 54812.00 88888.00 2012-10-01 16:42:28.000 275 12760.92 53.23 54812.00 88888.00 2012-10-01 16:42:28.125 275 12760.95 53.23 54811.97 88888.00 2012-10-01 16:42:28.250 275 12760.90 53.20 54811.97 88888.00 2012-10-01 16:42:28.375 275 12760.90 53.17 54811.97 88888.00 2012-10-01 16:42:28.500 275 12760.85 53.12 54811.97 88888.00 2012-10-01 16:42:28.625 275 12760.90 53.15 54811.97 88888.00 2012-10-01 16:42:28.750 275 12760.90 53.17 54812.00 88888.00 2012-10-01 16:42:28.875 275 12760.90 53.23 54812.03 88888.00 2012-10-01 16:42:29.000 275 12760.83 53.23 54812.03 88888.00 2012-10-01 16:42:29.125 275 12760.88 53.20 54812.03 88888.00 2012-10-01 16:42:29.250 275 12760.92 53.20 54812.03 88888.00 2012-10-01 16:42:29.375 275 12760.98 53.20 54812.03 88888.00 2012-10-01 16:42:29.500 275 12760.98 53.23 54812.03 88888.00 2012-10-01 16:42:29.625 275 12760.92 53.23 54812.00 88888.00 2012-10-01 16:42:29.750 275 12760.88 53.23 54812.00 88888.00 2012-10-01 16:42:29.875 275 12760.88 53.20 54812.00 88888.00 2012-10-01 16:42:30.000 275 12760.85 53.17 54811.97 88888.00 2012-10-01 16:42:30.125 275 12760.83 53.17 54811.97 88888.00 2012-10-01 16:42:30.250 275 12760.85 53.15 54812.00 88888.00 2012-10-01 16:42:30.375 275 12760.95 53.23 54812.03 88888.00 2012-10-01 16:42:30.500 275 12760.95 53.25 54812.00 88888.00 2012-10-01 16:42:30.625 275 12760.90 53.25 54812.00 88888.00 2012-10-01 16:42:30.750 275 12760.88 53.27 54812.00 88888.00 2012-10-01 16:42:30.875 275 12760.90 53.25 54812.00 88888.00 2012-10-01 16:42:31.000 275 12760.92 53.23 54812.00 88888.00 2012-10-01 16:42:31.125 275 12760.92 53.25 54812.03 88888.00 2012-10-01 16:42:31.250 275 12760.92 53.25 54812.03 88888.00 2012-10-01 16:42:31.375 275 12760.98 53.25 54812.00 88888.00 2012-10-01 16:42:31.500 275 12760.95 53.23 54811.97 88888.00 2012-10-01 16:42:31.625 275 12760.95 53.17 54811.97 88888.00 2012-10-01 16:42:31.750 275 12761.00 53.17 54812.00 88888.00 2012-10-01 16:42:31.875 275 12761.00 53.23 54812.00 88888.00 2012-10-01 16:42:32.000 275 12761.00 53.23 54812.00 88888.00 2012-10-01 16:42:32.125 275 12760.92 53.17 54811.97 88888.00 2012-10-01 16:42:32.250 275 12760.90 53.20 54811.97 88888.00 2012-10-01 16:42:32.375 275 12760.92 53.25 54811.97 88888.00 2012-10-01 16:42:32.500 275 12760.90 53.23 54811.97 88888.00 2012-10-01 16:42:32.625 275 12760.88 53.20 54811.97 88888.00 2012-10-01 16:42:32.750 275 12760.98 53.23 54811.97 88888.00 2012-10-01 16:42:32.875 275 12761.00 53.25 54812.00 88888.00 2012-10-01 16:42:33.000 275 12761.00 53.25 54811.97 88888.00 2012-10-01 16:42:33.125 275 12760.98 53.25 54812.00 88888.00 2012-10-01 16:42:33.250 275 12761.02 53.23 54812.00 88888.00 2012-10-01 16:42:33.375 275 12761.08 53.23 54811.97 88888.00 2012-10-01 16:42:33.500 275 12761.05 53.23 54811.97 88888.00 2012-10-01 16:42:33.625 275 12761.08 53.30 54811.97 88888.00 2012-10-01 16:42:33.750 275 12761.02 53.25 54811.97 88888.00 2012-10-01 16:42:33.875 275 12760.92 53.23 54811.97 88888.00 2012-10-01 16:42:34.000 275 12760.88 53.23 54811.97 88888.00 2012-10-01 16:42:34.125 275 12760.88 53.25 54812.00 88888.00 2012-10-01 16:42:34.250 275 12760.85 53.23 54811.97 88888.00 2012-10-01 16:42:34.375 275 12760.90 53.23 54811.93 88888.00 2012-10-01 16:42:34.500 275 12760.92 53.25 54811.97 88888.00 2012-10-01 16:42:34.625 275 12760.95 53.27 54811.97 88888.00 2012-10-01 16:42:34.750 275 12760.92 53.27 54812.00 88888.00 2012-10-01 16:42:34.875 275 12760.92 53.27 54812.00 88888.00 2012-10-01 16:42:35.000 275 12760.98 53.27 54811.97 88888.00 2012-10-01 16:42:35.125 275 12760.95 53.27 54811.97 88888.00 2012-10-01 16:42:35.250 275 12760.92 53.27 54811.97 88888.00 2012-10-01 16:42:35.375 275 12760.98 53.27 54811.97 88888.00 2012-10-01 16:42:35.500 275 12761.00 53.27 54811.97 88888.00 2012-10-01 16:42:35.625 275 12760.98 53.30 54812.00 88888.00 2012-10-01 16:42:35.750 275 12760.98 53.27 54811.97 88888.00 2012-10-01 16:42:35.875 275 12760.90 53.23 54811.97 88888.00 2012-10-01 16:42:36.000 275 12760.90 53.23 54811.97 88888.00 2012-10-01 16:42:36.125 275 12760.92 53.20 54811.97 88888.00 2012-10-01 16:42:36.250 275 12760.92 53.23 54812.00 88888.00 2012-10-01 16:42:36.375 275 12760.92 53.25 54812.00 88888.00 2012-10-01 16:42:36.500 275 12760.92 53.27 54811.97 88888.00 2012-10-01 16:42:36.625 275 12760.90 53.25 54811.97 88888.00 2012-10-01 16:42:36.750 275 12760.90 53.25 54811.95 88888.00 2012-10-01 16:42:36.875 275 12760.85 53.25 54811.97 88888.00 2012-10-01 16:42:37.000 275 12760.90 53.25 54811.97 88888.00 2012-10-01 16:42:37.125 275 12760.95 53.25 54811.97 88888.00 2012-10-01 16:42:37.250 275 12760.92 53.25 54811.97 88888.00 2012-10-01 16:42:37.375 275 12760.98 53.30 54812.00 88888.00 2012-10-01 16:42:37.500 275 12760.95 53.35 54812.00 88888.00 2012-10-01 16:42:37.625 275 12760.95 53.35 54812.03 88888.00 2012-10-01 16:42:37.750 275 12761.00 53.30 54811.97 88888.00 2012-10-01 16:42:37.875 275 12761.00 53.30 54811.97 88888.00 2012-10-01 16:42:38.000 275 12761.00 53.30 54811.97 88888.00 2012-10-01 16:42:38.125 275 12761.00 53.35 54811.97 88888.00 2012-10-01 16:42:38.250 275 12760.90 53.30 54811.97 88888.00 2012-10-01 16:42:38.375 275 12760.90 53.33 54811.95 88888.00 2012-10-01 16:42:38.500 275 12760.90 53.33 54811.95 88888.00 2012-10-01 16:42:38.625 275 12760.98 53.35 54811.97 88888.00 2012-10-01 16:42:38.750 275 12760.95 53.35 54811.97 88888.00 2012-10-01 16:42:38.875 275 12760.85 53.33 54811.95 88888.00 2012-10-01 16:42:39.000 275 12760.88 53.27 54811.95 88888.00 2012-10-01 16:42:39.125 275 12760.90 53.30 54811.97 88888.00 2012-10-01 16:42:39.250 275 12760.90 53.30 54811.97 88888.00 2012-10-01 16:42:39.375 275 12760.95 53.33 54811.95 88888.00 2012-10-01 16:42:39.500 275 12760.95 53.33 54811.97 88888.00 2012-10-01 16:42:39.625 275 12760.95 53.33 54812.00 88888.00 2012-10-01 16:42:39.750 275 12760.98 53.33 54812.00 88888.00 2012-10-01 16:42:39.875 275 12761.00 53.40 54812.00 88888.00 2012-10-01 16:42:40.000 275 12760.98 53.38 54811.97 88888.00 2012-10-01 16:42:40.125 275 12760.98 53.33 54812.00 88888.00 2012-10-01 16:42:40.250 275 12760.95 53.33 54811.97 88888.00 2012-10-01 16:42:40.375 275 12761.00 53.33 54811.95 88888.00 2012-10-01 16:42:40.500 275 12760.98 53.30 54811.95 88888.00 2012-10-01 16:42:40.625 275 12760.98 53.30 54811.97 88888.00 2012-10-01 16:42:40.750 275 12760.92 53.33 54812.00 88888.00 2012-10-01 16:42:40.875 275 12760.92 53.35 54811.97 88888.00 2012-10-01 16:42:41.000 275 12760.92 53.33 54811.97 88888.00 2012-10-01 16:42:41.125 275 12760.95 53.35 54811.97 88888.00 2012-10-01 16:42:41.250 275 12760.98 53.33 54811.97 88888.00 2012-10-01 16:42:41.375 275 12761.00 53.33 54811.97 88888.00 2012-10-01 16:42:41.500 275 12760.98 53.33 54811.97 88888.00 2012-10-01 16:42:41.625 275 12760.98 53.35 54811.95 88888.00 2012-10-01 16:42:41.750 275 12760.98 53.38 54811.97 88888.00 2012-10-01 16:42:41.875 275 12760.92 53.35 54811.95 88888.00 2012-10-01 16:42:42.000 275 12760.95 53.33 54811.95 88888.00 2012-10-01 16:42:42.125 275 12761.00 53.35 54811.97 88888.00 2012-10-01 16:42:42.250 275 12760.98 53.30 54811.97 88888.00 2012-10-01 16:42:42.375 275 12761.00 53.30 54811.97 88888.00 2012-10-01 16:42:42.500 275 12761.05 53.35 54811.97 88888.00 2012-10-01 16:42:42.625 275 12761.02 53.35 54811.97 88888.00 2012-10-01 16:42:42.750 275 12761.00 53.35 54811.97 88888.00 2012-10-01 16:42:42.875 275 12760.95 53.35 54812.00 88888.00 2012-10-01 16:42:43.000 275 12760.95 53.33 54811.97 88888.00 2012-10-01 16:42:43.125 275 12760.98 53.35 54812.00 88888.00 2012-10-01 16:42:43.250 275 12760.95 53.33 54812.00 88888.00 2012-10-01 16:42:43.375 275 12760.98 53.35 54812.00 88888.00 2012-10-01 16:42:43.500 275 12761.00 53.35 54812.00 88888.00 2012-10-01 16:42:43.625 275 12761.00 53.30 54811.97 88888.00 2012-10-01 16:42:43.750 275 12761.05 53.33 54811.97 88888.00 2012-10-01 16:42:43.875 275 12761.10 53.38 54812.00 88888.00 2012-10-01 16:42:44.000 275 12761.05 53.35 54811.97 88888.00 2012-10-01 16:42:44.125 275 12761.00 53.33 54811.97 88888.00 2012-10-01 16:42:44.250 275 12761.02 53.33 54812.00 88888.00 2012-10-01 16:42:44.375 275 12760.98 53.38 54812.00 88888.00 2012-10-01 16:42:44.500 275 12760.95 53.38 54812.00 88888.00 2012-10-01 16:42:44.625 275 12760.98 53.35 54811.97 88888.00 2012-10-01 16:42:44.750 275 12760.98 53.33 54811.95 88888.00 2012-10-01 16:42:44.875 275 12760.90 53.27 54811.95 88888.00 2012-10-01 16:42:45.000 275 12760.90 53.30 54811.95 88888.00 2012-10-01 16:42:45.125 275 12760.92 53.33 54811.95 88888.00 2012-10-01 16:42:45.250 275 12760.98 53.33 54811.97 88888.00 2012-10-01 16:42:45.375 275 12760.95 53.33 54811.97 88888.00 2012-10-01 16:42:45.500 275 12760.95 53.35 54811.97 88888.00 2012-10-01 16:42:45.625 275 12761.05 53.38 54811.97 88888.00 2012-10-01 16:42:45.750 275 12761.12 53.38 54811.97 88888.00 2012-10-01 16:42:45.875 275 12761.12 53.35 54811.93 88888.00 2012-10-01 16:42:46.000 275 12761.05 53.35 54811.93 88888.00 2012-10-01 16:42:46.125 275 12761.00 53.38 54811.97 88888.00 2012-10-01 16:42:46.250 275 12760.98 53.35 54811.95 88888.00 2012-10-01 16:42:46.375 275 12760.95 53.38 54811.95 88888.00 2012-10-01 16:42:46.500 275 12760.92 53.35 54811.95 88888.00 2012-10-01 16:42:46.625 275 12760.92 53.38 54811.97 88888.00 2012-10-01 16:42:46.750 275 12760.90 53.35 54811.97 88888.00 2012-10-01 16:42:46.875 275 12760.90 53.30 54811.95 88888.00 2012-10-01 16:42:47.000 275 12760.90 53.27 54811.97 88888.00 2012-10-01 16:42:47.125 275 12760.88 53.33 54811.97 88888.00 2012-10-01 16:42:47.250 275 12760.88 53.33 54811.97 88888.00 2012-10-01 16:42:47.375 275 12760.95 53.33 54811.97 88888.00 2012-10-01 16:42:47.500 275 12761.02 53.33 54811.95 88888.00 2012-10-01 16:42:47.625 275 12761.00 53.35 54811.95 88888.00 2012-10-01 16:42:47.750 275 12760.92 53.35 54811.97 88888.00 2012-10-01 16:42:47.875 275 12760.92 53.35 54811.95 88888.00 2012-10-01 16:42:48.000 275 12760.98 53.33 54811.95 88888.00 2012-10-01 16:42:48.125 275 12760.95 53.35 54811.95 88888.00 2012-10-01 16:42:48.250 275 12760.92 53.30 54811.93 88888.00 2012-10-01 16:42:48.375 275 12761.05 53.30 54811.95 88888.00 2012-10-01 16:42:48.500 275 12761.00 53.33 54811.95 88888.00 2012-10-01 16:42:48.625 275 12760.98 53.30 54811.97 88888.00 2012-10-01 16:42:48.750 275 12761.02 53.33 54811.97 88888.00 2012-10-01 16:42:48.875 275 12761.02 53.35 54811.95 88888.00 2012-10-01 16:42:49.000 275 12760.98 53.30 54811.93 88888.00 2012-10-01 16:42:49.125 275 12761.02 53.33 54811.93 88888.00 2012-10-01 16:42:49.250 275 12761.08 53.38 54811.95 88888.00 2012-10-01 16:42:49.375 275 12761.15 53.35 54811.95 88888.00 2012-10-01 16:42:49.500 275 12761.10 53.35 54811.95 88888.00 2012-10-01 16:42:49.625 275 12761.05 53.35 54811.95 88888.00 2012-10-01 16:42:49.750 275 12761.05 53.35 54811.95 88888.00 2012-10-01 16:42:49.875 275 12761.05 53.35 54811.97 88888.00 2012-10-01 16:42:50.000 275 12761.12 53.38 54811.95 88888.00 2012-10-01 16:42:50.125 275 12761.12 53.38 54811.97 88888.00 2012-10-01 16:42:50.250 275 12761.10 53.30 54811.97 88888.00 2012-10-01 16:42:50.375 275 12761.05 53.33 54811.95 88888.00 2012-10-01 16:42:50.500 275 12761.02 53.35 54811.95 88888.00 2012-10-01 16:42:50.625 275 12761.00 53.33 54811.95 88888.00 2012-10-01 16:42:50.750 275 12761.00 53.35 54811.95 88888.00 2012-10-01 16:42:50.875 275 12761.05 53.33 54811.95 88888.00 2012-10-01 16:42:51.000 275 12761.10 53.35 54811.95 88888.00 2012-10-01 16:42:51.125 275 12761.08 53.35 54811.90 88888.00 2012-10-01 16:42:51.250 275 12760.98 53.30 54811.95 88888.00 2012-10-01 16:42:51.375 275 12761.00 53.35 54811.95 88888.00 2012-10-01 16:42:51.500 275 12761.00 53.35 54811.95 88888.00 2012-10-01 16:42:51.625 275 12761.00 53.38 54811.95 88888.00 2012-10-01 16:42:51.750 275 12761.00 53.38 54811.95 88888.00 2012-10-01 16:42:51.875 275 12761.05 53.38 54811.95 88888.00 2012-10-01 16:42:52.000 275 12761.08 53.38 54811.95 88888.00 2012-10-01 16:42:52.125 275 12761.08 53.35 54811.93 88888.00 2012-10-01 16:42:52.250 275 12761.02 53.33 54811.95 88888.00 2012-10-01 16:42:52.375 275 12761.10 53.38 54811.97 88888.00 2012-10-01 16:42:52.500 275 12761.17 53.38 54811.95 88888.00 2012-10-01 16:42:52.625 275 12761.15 53.38 54811.95 88888.00 2012-10-01 16:42:52.750 275 12761.12 53.38 54811.95 88888.00 2012-10-01 16:42:52.875 275 12761.08 53.40 54811.95 88888.00 2012-10-01 16:42:53.000 275 12761.05 53.33 54811.90 88888.00 2012-10-01 16:42:53.125 275 12761.02 53.30 54811.95 88888.00 2012-10-01 16:42:53.250 275 12761.02 53.33 54811.97 88888.00 2012-10-01 16:42:53.375 275 12761.08 53.38 54811.95 88888.00 2012-10-01 16:42:53.500 275 12761.05 53.38 54811.95 88888.00 2012-10-01 16:42:53.625 275 12761.05 53.35 54811.97 88888.00 2012-10-01 16:42:53.750 275 12761.08 53.38 54811.95 88888.00 2012-10-01 16:42:53.875 275 12761.10 53.40 54811.95 88888.00 2012-10-01 16:42:54.000 275 12761.10 53.35 54811.93 88888.00 2012-10-01 16:42:54.125 275 12761.08 53.35 54811.93 88888.00 2012-10-01 16:42:54.250 275 12761.12 53.33 54811.93 88888.00 2012-10-01 16:42:54.375 275 12761.17 53.35 54811.93 88888.00 2012-10-01 16:42:54.500 275 12761.17 53.38 54811.93 88888.00 2012-10-01 16:42:54.625 275 12761.15 53.35 54811.93 88888.00 2012-10-01 16:42:54.750 275 12761.12 53.38 54811.95 88888.00 2012-10-01 16:42:54.875 275 12761.10 53.38 54811.95 88888.00 2012-10-01 16:42:55.000 275 12761.05 53.35 54811.93 88888.00 2012-10-01 16:42:55.125 275 12761.05 53.38 54811.95 88888.00 2012-10-01 16:42:55.250 275 12761.05 53.40 54811.93 88888.00 2012-10-01 16:42:55.375 275 12761.02 53.40 54811.93 88888.00 2012-10-01 16:42:55.500 275 12761.02 53.42 54811.95 88888.00 2012-10-01 16:42:55.625 275 12761.10 53.40 54811.95 88888.00 2012-10-01 16:42:55.750 275 12761.10 53.40 54811.95 88888.00 2012-10-01 16:42:55.875 275 12761.15 53.42 54811.95 88888.00 2012-10-01 16:42:56.000 275 12761.23 53.35 54811.93 88888.00 2012-10-01 16:42:56.125 275 12761.17 53.35 54811.95 88888.00 2012-10-01 16:42:56.250 275 12761.08 53.35 54811.95 88888.00 2012-10-01 16:42:56.375 275 12761.10 53.42 54811.95 88888.00 2012-10-01 16:42:56.500 275 12761.12 53.42 54811.95 88888.00 2012-10-01 16:42:56.625 275 12761.10 53.42 54811.95 88888.00 2012-10-01 16:42:56.750 275 12761.08 53.42 54811.97 88888.00 2012-10-01 16:42:56.875 275 12761.02 53.40 54811.95 88888.00 2012-10-01 16:42:57.000 275 12761.02 53.35 54811.95 88888.00 2012-10-01 16:42:57.125 275 12761.08 53.35 54811.93 88888.00 2012-10-01 16:42:57.250 275 12761.08 53.38 54811.95 88888.00 2012-10-01 16:42:57.375 275 12761.08 53.40 54811.95 88888.00 2012-10-01 16:42:57.500 275 12761.10 53.40 54811.97 88888.00 2012-10-01 16:42:57.625 275 12761.05 53.40 54811.95 88888.00 2012-10-01 16:42:57.750 275 12761.00 53.40 54811.95 88888.00 2012-10-01 16:42:57.875 275 12760.98 53.42 54811.95 88888.00 2012-10-01 16:42:58.000 275 12761.02 53.42 54811.95 88888.00 2012-10-01 16:42:58.125 275 12761.05 53.45 54811.93 88888.00 2012-10-01 16:42:58.250 275 12761.10 53.42 54811.93 88888.00 2012-10-01 16:42:58.375 275 12761.10 53.40 54811.90 88888.00 2012-10-01 16:42:58.500 275 12761.05 53.40 54811.90 88888.00 2012-10-01 16:42:58.625 275 12761.02 53.42 54811.90 88888.00 2012-10-01 16:42:58.750 275 12761.00 53.45 54811.90 88888.00 2012-10-01 16:42:58.875 275 12761.08 53.42 54811.93 88888.00 2012-10-01 16:42:59.000 275 12761.10 53.45 54811.88 88888.00 2012-10-01 16:42:59.125 275 12761.10 53.45 54811.90 88888.00 2012-10-01 16:42:59.250 275 12761.05 53.45 54811.93 88888.00 2012-10-01 16:42:59.375 275 12761.08 53.45 54811.93 88888.00 2012-10-01 16:42:59.500 275 12761.10 53.42 54811.93 88888.00 2012-10-01 16:42:59.625 275 12761.17 53.42 54811.93 88888.00 2012-10-01 16:42:59.750 275 12761.12 53.42 54811.93 88888.00 2012-10-01 16:42:59.875 275 12761.10 53.45 54811.93 88888.00 2012-10-01 16:43:00.000 275 12761.08 53.45 54811.95 88888.00 2012-10-01 16:43:00.125 275 12761.08 53.48 54811.97 88888.00 2012-10-01 16:43:00.250 275 12761.15 53.48 54811.97 88888.00 2012-10-01 16:43:00.375 275 12761.17 53.48 54811.95 88888.00 2012-10-01 16:43:00.500 275 12761.15 53.48 54811.93 88888.00 2012-10-01 16:43:00.625 275 12761.12 53.48 54811.93 88888.00 2012-10-01 16:43:00.750 275 12761.08 53.45 54811.93 88888.00 2012-10-01 16:43:00.875 275 12761.08 53.45 54811.93 88888.00 2012-10-01 16:43:01.000 275 12761.08 53.45 54811.90 88888.00 2012-10-01 16:43:01.125 275 12761.12 53.48 54811.95 88888.00 2012-10-01 16:43:01.250 275 12761.10 53.48 54811.97 88888.00 2012-10-01 16:43:01.375 275 12761.10 53.48 54811.95 88888.00 2012-10-01 16:43:01.500 275 12761.10 53.50 54811.97 88888.00 2012-10-01 16:43:01.625 275 12761.08 53.48 54811.95 88888.00 2012-10-01 16:43:01.750 275 12761.10 53.45 54811.93 88888.00 2012-10-01 16:43:01.875 275 12761.10 53.42 54811.95 88888.00 2012-10-01 16:43:02.000 275 12761.12 53.48 54811.95 88888.00 2012-10-01 16:43:02.125 275 12761.12 53.48 54811.97 88888.00 2012-10-01 16:43:02.250 275 12761.08 53.48 54811.95 88888.00 2012-10-01 16:43:02.375 275 12761.05 53.48 54811.95 88888.00 2012-10-01 16:43:02.500 275 12761.08 53.45 54811.93 88888.00 2012-10-01 16:43:02.625 275 12761.12 53.45 54811.93 88888.00 2012-10-01 16:43:02.750 275 12761.17 53.48 54811.95 88888.00 2012-10-01 16:43:02.875 275 12761.12 53.48 54811.95 88888.00 2012-10-01 16:43:03.000 275 12761.15 53.48 54811.95 88888.00 2012-10-01 16:43:03.125 275 12761.17 53.52 54811.97 88888.00 2012-10-01 16:43:03.250 275 12761.10 53.50 54811.95 88888.00 2012-10-01 16:43:03.375 275 12761.15 53.50 54811.97 88888.00 2012-10-01 16:43:03.500 275 12761.15 53.50 54811.95 88888.00 2012-10-01 16:43:03.625 275 12761.15 53.50 54811.93 88888.00 2012-10-01 16:43:03.750 275 12761.17 53.50 54811.93 88888.00 2012-10-01 16:43:03.875 275 12761.17 53.48 54811.93 88888.00 2012-10-01 16:43:04.000 275 12761.12 53.50 54811.93 88888.00 2012-10-01 16:43:04.125 275 12761.17 53.52 54811.95 88888.00 2012-10-01 16:43:04.250 275 12761.15 53.50 54811.95 88888.00 2012-10-01 16:43:04.375 275 12761.17 53.52 54811.95 88888.00 2012-10-01 16:43:04.500 275 12761.20 53.52 54811.95 88888.00 2012-10-01 16:43:04.625 275 12761.23 53.52 54811.95 88888.00 2012-10-01 16:43:04.750 275 12761.23 53.52 54811.93 88888.00 2012-10-01 16:43:04.875 275 12761.20 53.52 54811.93 88888.00 2012-10-01 16:43:05.000 275 12761.23 53.50 54811.93 88888.00 2012-10-01 16:43:05.125 275 12761.23 53.50 54811.93 88888.00 2012-10-01 16:43:05.250 275 12761.15 53.48 54811.93 88888.00 2012-10-01 16:43:05.375 275 12761.23 53.52 54811.95 88888.00 2012-10-01 16:43:05.500 275 12761.23 53.55 54811.95 88888.00 2012-10-01 16:43:05.625 275 12761.17 53.50 54811.93 88888.00 2012-10-01 16:43:05.750 275 12761.17 53.52 54811.93 88888.00 2012-10-01 16:43:05.875 275 12761.25 53.52 54811.93 88888.00 2012-10-01 16:43:06.000 275 12761.25 53.52 54811.93 88888.00 2012-10-01 16:43:06.125 275 12761.20 53.52 54811.95 88888.00 2012-10-01 16:43:06.250 275 12761.15 53.52 54811.95 88888.00 2012-10-01 16:43:06.375 275 12761.20 53.52 54811.93 88888.00 2012-10-01 16:43:06.500 275 12761.23 53.52 54811.95 88888.00 2012-10-01 16:43:06.625 275 12761.15 53.52 54811.93 88888.00 2012-10-01 16:43:06.750 275 12761.12 53.55 54811.97 88888.00 2012-10-01 16:43:06.875 275 12761.12 53.55 54811.93 88888.00 2012-10-01 16:43:07.000 275 12761.17 53.55 54811.93 88888.00 2012-10-01 16:43:07.125 275 12761.20 53.52 54811.93 88888.00 2012-10-01 16:43:07.250 275 12761.23 53.52 54811.90 88888.00 2012-10-01 16:43:07.375 275 12761.27 53.58 54811.90 88888.00 2012-10-01 16:43:07.500 275 12761.27 53.58 54811.93 88888.00 2012-10-01 16:43:07.625 275 12761.27 53.55 54811.93 88888.00 2012-10-01 16:43:07.750 275 12761.27 53.58 54811.93 88888.00 2012-10-01 16:43:07.875 275 12761.25 53.58 54811.93 88888.00 2012-10-01 16:43:08.000 275 12761.27 53.55 54811.90 88888.00 2012-10-01 16:43:08.125 275 12761.25 53.50 54811.88 88888.00 2012-10-01 16:43:08.250 275 12761.30 53.52 54811.90 88888.00 2012-10-01 16:43:08.375 275 12761.27 53.50 54811.90 88888.00 2012-10-01 16:43:08.500 275 12761.23 53.52 54811.90 88888.00 2012-10-01 16:43:08.625 275 12761.30 53.55 54811.90 88888.00 2012-10-01 16:43:08.750 275 12761.30 53.55 54811.90 88888.00 2012-10-01 16:43:08.875 275 12761.30 53.58 54811.93 88888.00 2012-10-01 16:43:09.000 275 12761.30 53.55 54811.93 88888.00 2012-10-01 16:43:09.125 275 12761.30 53.52 54811.93 88888.00 2012-10-01 16:43:09.250 275 12761.27 53.52 54811.93 88888.00 2012-10-01 16:43:09.375 275 12761.33 53.58 54811.93 88888.00 2012-10-01 16:43:09.500 275 12761.33 53.55 54811.93 88888.00 2012-10-01 16:43:09.625 275 12761.33 53.52 54811.90 88888.00 2012-10-01 16:43:09.750 275 12761.33 53.55 54811.90 88888.00 2012-10-01 16:43:09.875 275 12761.30 53.55 54811.93 88888.00 2012-10-01 16:43:10.000 275 12761.23 53.55 54811.90 88888.00 2012-10-01 16:43:10.125 275 12761.27 53.55 54811.90 88888.00 2012-10-01 16:43:10.250 275 12761.30 53.52 54811.90 88888.00 2012-10-01 16:43:10.375 275 12761.33 53.55 54811.88 88888.00 2012-10-01 16:43:10.500 275 12761.30 53.58 54811.90 88888.00 2012-10-01 16:43:10.625 275 12761.33 53.58 54811.90 88888.00 2012-10-01 16:43:10.750 275 12761.33 53.55 54811.90 88888.00 2012-10-01 16:43:10.875 275 12761.40 53.55 54811.90 88888.00 2012-10-01 16:43:11.000 275 12761.40 53.55 54811.90 88888.00 2012-10-01 16:43:11.125 275 12761.38 53.58 54811.90 88888.00 2012-10-01 16:43:11.250 275 12761.27 53.55 54811.93 88888.00 2012-10-01 16:43:11.375 275 12761.40 53.58 54811.93 88888.00 2012-10-01 16:43:11.500 275 12761.40 53.58 54811.90 88888.00 2012-10-01 16:43:11.625 275 12761.38 53.58 54811.90 88888.00 2012-10-01 16:43:11.750 275 12761.30 53.55 54811.93 88888.00 2012-10-01 16:43:11.875 275 12761.25 53.55 54811.93 88888.00 2012-10-01 16:43:12.000 275 12761.27 53.52 54811.90 88888.00 2012-10-01 16:43:12.125 275 12761.30 53.55 54811.90 88888.00 2012-10-01 16:43:12.250 275 12761.25 53.55 54811.93 88888.00 2012-10-01 16:43:12.375 275 12761.33 53.55 54811.95 88888.00 2012-10-01 16:43:12.500 275 12761.27 53.55 54811.90 88888.00 2012-10-01 16:43:12.625 275 12761.27 53.58 54811.93 88888.00 2012-10-01 16:43:12.750 275 12761.38 53.58 54811.93 88888.00 2012-10-01 16:43:12.875 275 12761.48 53.60 54811.93 88888.00 2012-10-01 16:43:13.000 275 12761.48 53.60 54811.93 88888.00 2012-10-01 16:43:13.125 275 12761.42 53.58 54811.90 88888.00 2012-10-01 16:43:13.250 275 12761.35 53.52 54811.90 88888.00 2012-10-01 16:43:13.375 275 12761.38 53.55 54811.90 88888.00 2012-10-01 16:43:13.500 275 12761.45 53.60 54811.93 88888.00 2012-10-01 16:43:13.625 275 12761.45 53.62 54811.95 88888.00 2012-10-01 16:43:13.750 275 12761.35 53.62 54811.93 88888.00 2012-10-01 16:43:13.875 275 12761.30 53.58 54811.93 88888.00 2012-10-01 16:43:14.000 275 12761.38 53.58 54811.93 88888.00 2012-10-01 16:43:14.125 275 12761.42 53.58 54811.95 88888.00 2012-10-01 16:43:14.250 275 12761.35 53.55 54811.95 88888.00 2012-10-01 16:43:14.375 275 12761.40 53.60 54811.93 88888.00 2012-10-01 16:43:14.500 275 12761.35 53.58 54811.90 88888.00 2012-10-01 16:43:14.625 275 12761.33 53.58 54811.88 88888.00 2012-10-01 16:43:14.750 275 12761.30 53.60 54811.90 88888.00 2012-10-01 16:43:14.875 275 12761.27 53.58 54811.90 88888.00 2012-10-01 16:43:15.000 275 12761.30 53.55 54811.90 88888.00 2012-10-01 16:43:15.125 275 12761.35 53.58 54811.90 88888.00 2012-10-01 16:43:15.250 275 12761.33 53.52 54811.88 88888.00 2012-10-01 16:43:15.375 275 12761.42 53.58 54811.90 88888.00 2012-10-01 16:43:15.500 275 12761.50 53.62 54811.93 88888.00 2012-10-01 16:43:15.625 275 12761.48 53.60 54811.93 88888.00 2012-10-01 16:43:15.750 275 12761.38 53.60 54811.93 88888.00 2012-10-01 16:43:15.875 275 12761.30 53.60 54811.93 88888.00 2012-10-01 16:43:16.000 275 12761.33 53.60 54811.93 88888.00 2012-10-01 16:43:16.125 275 12761.40 53.60 54811.93 88888.00 2012-10-01 16:43:16.250 275 12761.42 53.62 54811.90 88888.00 2012-10-01 16:43:16.375 275 12761.40 53.60 54811.93 88888.00 2012-10-01 16:43:16.500 275 12761.35 53.58 54811.93 88888.00 2012-10-01 16:43:16.625 275 12761.33 53.58 54811.90 88888.00 2012-10-01 16:43:16.750 275 12761.33 53.58 54811.93 88888.00 2012-10-01 16:43:16.875 275 12761.35 53.58 54811.93 88888.00 2012-10-01 16:43:17.000 275 12761.35 53.60 54811.90 88888.00 2012-10-01 16:43:17.125 275 12761.33 53.58 54811.93 88888.00 2012-10-01 16:43:17.250 275 12761.30 53.60 54811.95 88888.00 2012-10-01 16:43:17.375 275 12761.33 53.60 54811.95 88888.00 2012-10-01 16:43:17.500 275 12761.30 53.60 54811.95 88888.00 2012-10-01 16:43:17.625 275 12761.35 53.60 54811.93 88888.00 2012-10-01 16:43:17.750 275 12761.38 53.60 54811.93 88888.00 2012-10-01 16:43:17.875 275 12761.40 53.60 54811.93 88888.00 2012-10-01 16:43:18.000 275 12761.40 53.60 54811.90 88888.00 2012-10-01 16:43:18.125 275 12761.42 53.58 54811.93 88888.00 2012-10-01 16:43:18.250 275 12761.35 53.52 54811.93 88888.00 2012-10-01 16:43:18.375 275 12761.40 53.55 54811.90 88888.00 2012-10-01 16:43:18.500 275 12761.40 53.55 54811.88 88888.00 2012-10-01 16:43:18.625 275 12761.42 53.58 54811.90 88888.00 2012-10-01 16:43:18.750 275 12761.45 53.60 54811.93 88888.00 2012-10-01 16:43:18.875 275 12761.45 53.58 54811.93 88888.00 2012-10-01 16:43:19.000 275 12761.45 53.58 54811.90 88888.00 2012-10-01 16:43:19.125 275 12761.48 53.60 54811.90 88888.00 2012-10-01 16:43:19.250 275 12761.40 53.52 54811.90 88888.00 2012-10-01 16:43:19.375 275 12761.40 53.52 54811.90 88888.00 2012-10-01 16:43:19.500 275 12761.40 53.55 54811.90 88888.00 2012-10-01 16:43:19.625 275 12761.45 53.58 54811.90 88888.00 2012-10-01 16:43:19.750 275 12761.48 53.55 54811.93 88888.00 2012-10-01 16:43:19.875 275 12761.45 53.55 54811.90 88888.00 2012-10-01 16:43:20.000 275 12761.48 53.55 54811.90 88888.00 2012-10-01 16:43:20.125 275 12761.45 53.52 54811.88 88888.00 2012-10-01 16:43:20.250 275 12761.42 53.55 54811.90 88888.00 2012-10-01 16:43:20.375 275 12761.45 53.58 54811.93 88888.00 2012-10-01 16:43:20.500 275 12761.48 53.58 54811.90 88888.00 2012-10-01 16:43:20.625 275 12761.48 53.58 54811.93 88888.00 2012-10-01 16:43:20.750 275 12761.52 53.58 54811.93 88888.00 2012-10-01 16:43:20.875 275 12761.58 53.58 54811.90 88888.00 2012-10-01 16:43:21.000 275 12761.58 53.58 54811.88 88888.00 2012-10-01 16:43:21.125 275 12761.55 53.55 54811.90 88888.00 2012-10-01 16:43:21.250 275 12761.52 53.58 54811.90 88888.00 2012-10-01 16:43:21.375 275 12761.50 53.58 54811.90 88888.00 2012-10-01 16:43:21.500 275 12761.55 53.58 54811.90 88888.00 2012-10-01 16:43:21.625 275 12761.58 53.62 54811.93 88888.00 2012-10-01 16:43:21.750 275 12761.60 53.60 54811.93 88888.00 2012-10-01 16:43:21.875 275 12761.60 53.58 54811.90 88888.00 2012-10-01 16:43:22.000 275 12761.62 53.58 54811.93 88888.00 2012-10-01 16:43:22.125 275 12761.60 53.58 54811.93 88888.00 2012-10-01 16:43:22.250 275 12761.62 53.55 54811.93 88888.00 2012-10-01 16:43:22.375 275 12761.67 53.58 54811.93 88888.00 2012-10-01 16:43:22.500 275 12761.80 53.58 54811.93 88888.00 2012-10-01 16:43:22.625 275 12761.83 53.60 54811.95 88888.00 2012-10-01 16:43:22.750 275 12761.73 53.62 54811.93 88888.00 2012-10-01 16:43:22.875 275 12761.67 53.58 54811.90 88888.00 2012-10-01 16:43:23.000 275 12761.67 53.58 54811.90 88888.00 2012-10-01 16:43:23.125 275 12761.67 53.58 54811.90 88888.00 2012-10-01 16:43:23.250 275 12761.65 53.62 54811.95 88888.00 2012-10-01 16:43:23.375 275 12761.62 53.65 54811.95 88888.00 2012-10-01 16:43:23.500 275 12761.60 53.60 54811.90 88888.00 2012-10-01 16:43:23.625 275 12761.62 53.58 54811.88 88888.00 2012-10-01 16:43:23.750 275 12761.65 53.58 54811.88 88888.00 2012-10-01 16:43:23.875 275 12761.60 53.58 54811.93 88888.00 2012-10-01 16:43:24.000 275 12761.67 53.60 54811.90 88888.00 2012-10-01 16:43:24.125 275 12761.70 53.60 54811.95 88888.00 2012-10-01 16:43:24.250 275 12761.70 53.60 54811.93 88888.00 2012-10-01 16:43:24.375 275 12761.70 53.60 54811.90 88888.00 2012-10-01 16:43:24.500 275 12761.73 53.58 54811.90 88888.00 2012-10-01 16:43:24.625 275 12761.75 53.60 54811.90 88888.00 2012-10-01 16:43:24.750 275 12761.70 53.60 54811.90 88888.00 2012-10-01 16:43:24.875 275 12761.70 53.58 54811.90 88888.00 2012-10-01 16:43:25.000 275 12761.75 53.58 54811.90 88888.00 2012-10-01 16:43:25.125 275 12761.83 53.58 54811.93 88888.00 2012-10-01 16:43:25.250 275 12761.75 53.58 54811.93 88888.00 2012-10-01 16:43:25.375 275 12761.77 53.60 54811.93 88888.00 2012-10-01 16:43:25.500 275 12761.73 53.60 54811.95 88888.00 2012-10-01 16:43:25.625 275 12761.75 53.62 54811.93 88888.00 2012-10-01 16:43:25.750 275 12761.77 53.60 54811.93 88888.00 2012-10-01 16:43:25.875 275 12761.77 53.62 54811.93 88888.00 2012-10-01 16:43:26.000 275 12761.80 53.62 54811.93 88888.00 2012-10-01 16:43:26.125 275 12761.85 53.60 54811.90 88888.00 2012-10-01 16:43:26.250 275 12761.80 53.60 54811.93 88888.00 2012-10-01 16:43:26.375 275 12761.77 53.60 54811.93 88888.00 2012-10-01 16:43:26.500 275 12761.73 53.62 54811.93 88888.00 2012-10-01 16:43:26.625 275 12761.70 53.62 54811.93 88888.00 2012-10-01 16:43:26.750 275 12761.65 53.62 54811.93 88888.00 2012-10-01 16:43:26.875 275 12761.70 53.62 54811.93 88888.00 2012-10-01 16:43:27.000 275 12761.67 53.62 54811.95 88888.00 2012-10-01 16:43:27.125 275 12761.65 53.62 54811.93 88888.00 2012-10-01 16:43:27.250 275 12761.62 53.60 54811.93 88888.00 2012-10-01 16:43:27.375 275 12761.67 53.62 54811.93 88888.00 2012-10-01 16:43:27.500 275 12761.70 53.62 54811.93 88888.00 2012-10-01 16:43:27.625 275 12761.67 53.62 54811.93 88888.00 2012-10-01 16:43:27.750 275 12761.70 53.65 54811.93 88888.00 2012-10-01 16:43:27.875 275 12761.73 53.62 54811.93 88888.00 2012-10-01 16:43:28.000 275 12761.75 53.62 54811.95 88888.00 2012-10-01 16:43:28.125 275 12761.67 53.60 54811.95 88888.00 2012-10-01 16:43:28.250 275 12761.70 53.60 54811.93 88888.00 2012-10-01 16:43:28.375 275 12761.77 53.65 54811.93 88888.00 2012-10-01 16:43:28.500 275 12761.77 53.65 54811.95 88888.00 2012-10-01 16:43:28.625 275 12761.80 53.62 54811.90 88888.00 2012-10-01 16:43:28.750 275 12761.77 53.62 54811.90 88888.00 2012-10-01 16:43:28.875 275 12761.77 53.65 54811.93 88888.00 2012-10-01 16:43:29.000 275 12761.83 53.65 54811.93 88888.00 2012-10-01 16:43:29.125 275 12761.77 53.62 54811.93 88888.00 2012-10-01 16:43:29.250 275 12761.73 53.62 54811.93 88888.00 2012-10-01 16:43:29.375 275 12761.73 53.65 54811.93 88888.00 2012-10-01 16:43:29.500 275 12761.73 53.65 54811.95 88888.00 2012-10-01 16:43:29.625 275 12761.75 53.67 54811.95 88888.00 2012-10-01 16:43:29.750 275 12761.80 53.65 54811.97 88888.00 2012-10-01 16:43:29.875 275 12761.83 53.65 54811.95 88888.00 2012-10-01 16:43:30.000 275 12761.83 53.65 54811.95 88888.00 2012-10-01 16:43:30.125 275 12761.77 53.65 54811.95 88888.00 2012-10-01 16:43:30.250 275 12761.80 53.62 54811.95 88888.00 2012-10-01 16:43:30.375 275 12761.83 53.65 54811.93 88888.00 2012-10-01 16:43:30.500 275 12761.77 53.62 54811.93 88888.00 2012-10-01 16:43:30.625 275 12761.75 53.60 54811.93 88888.00 2012-10-01 16:43:30.750 275 12761.77 53.65 54811.97 88888.00 2012-10-01 16:43:30.875 275 12761.80 53.67 54811.95 88888.00 2012-10-01 16:43:31.000 275 12761.85 53.65 54811.97 88888.00 2012-10-01 16:43:31.125 275 12761.88 53.65 54811.95 88888.00 2012-10-01 16:43:31.250 275 12761.80 53.60 54811.93 88888.00 2012-10-01 16:43:31.375 275 12761.75 53.62 54811.93 88888.00 2012-10-01 16:43:31.500 275 12761.80 53.65 54811.93 88888.00 2012-10-01 16:43:31.625 275 12761.80 53.65 54811.95 88888.00 2012-10-01 16:43:31.750 275 12761.75 53.62 54811.95 88888.00 2012-10-01 16:43:31.875 275 12761.77 53.62 54811.93 88888.00 2012-10-01 16:43:32.000 275 12761.77 53.62 54811.93 88888.00 2012-10-01 16:43:32.125 275 12761.83 53.62 54811.93 88888.00 2012-10-01 16:43:32.250 275 12761.83 53.62 54811.93 88888.00 2012-10-01 16:43:32.375 275 12761.77 53.62 54811.90 88888.00 2012-10-01 16:43:32.500 275 12761.75 53.65 54811.90 88888.00 2012-10-01 16:43:32.625 275 12761.83 53.65 54811.93 88888.00 2012-10-01 16:43:32.750 275 12761.85 53.67 54811.93 88888.00 2012-10-01 16:43:32.875 275 12761.85 53.67 54811.93 88888.00 2012-10-01 16:43:33.000 275 12761.88 53.65 54811.93 88888.00 2012-10-01 16:43:33.125 275 12761.88 53.65 54811.93 88888.00 2012-10-01 16:43:33.250 275 12761.77 53.65 54811.93 88888.00 2012-10-01 16:43:33.375 275 12761.75 53.70 54811.90 88888.00 2012-10-01 16:43:33.500 275 12761.77 53.73 54811.95 88888.00 2012-10-01 16:43:33.625 275 12761.83 53.70 54811.97 88888.00 2012-10-01 16:43:33.750 275 12761.83 53.70 54811.95 88888.00 2012-10-01 16:43:33.875 275 12761.90 53.73 54811.97 88888.00 2012-10-01 16:43:34.000 275 12761.85 53.67 54811.95 88888.00 2012-10-01 16:43:34.125 275 12761.83 53.65 54811.95 88888.00 2012-10-01 16:43:34.250 275 12761.73 53.65 54811.93 88888.00 2012-10-01 16:43:34.375 275 12761.80 53.65 54811.93 88888.00 2012-10-01 16:43:34.500 275 12761.88 53.65 54811.93 88888.00 2012-10-01 16:43:34.625 275 12761.95 53.65 54811.93 88888.00 2012-10-01 16:43:34.750 275 12761.92 53.65 54811.90 88888.00 2012-10-01 16:43:34.875 275 12761.83 53.67 54811.93 88888.00 2012-10-01 16:43:35.000 275 12761.75 53.67 54811.90 88888.00 2012-10-01 16:43:35.125 275 12761.77 53.67 54811.90 88888.00 2012-10-01 16:43:35.250 275 12761.80 53.70 54811.93 88888.00 2012-10-01 16:43:35.375 275 12761.85 53.70 54811.93 88888.00 2012-10-01 16:43:35.500 275 12761.88 53.67 54811.93 88888.00 2012-10-01 16:43:35.625 275 12761.77 53.65 54811.93 88888.00 2012-10-01 16:43:35.750 275 12761.77 53.67 54811.93 88888.00 2012-10-01 16:43:35.875 275 12761.80 53.67 54811.93 88888.00 2012-10-01 16:43:36.000 275 12761.85 53.67 54811.93 88888.00 2012-10-01 16:43:36.125 275 12761.83 53.67 54811.95 88888.00 2012-10-01 16:43:36.250 275 12761.80 53.65 54811.95 88888.00 2012-10-01 16:43:36.375 275 12761.83 53.67 54811.95 88888.00 2012-10-01 16:43:36.500 275 12761.80 53.65 54811.95 88888.00 2012-10-01 16:43:36.625 275 12761.75 53.67 54811.95 88888.00 2012-10-01 16:43:36.750 275 12761.80 53.67 54811.95 88888.00 2012-10-01 16:43:36.875 275 12761.85 53.65 54811.95 88888.00 2012-10-01 16:43:37.000 275 12761.85 53.65 54811.93 88888.00 2012-10-01 16:43:37.125 275 12761.88 53.67 54811.95 88888.00 2012-10-01 16:43:37.250 275 12761.85 53.67 54811.97 88888.00 2012-10-01 16:43:37.375 275 12761.83 53.67 54811.97 88888.00 2012-10-01 16:43:37.500 275 12761.77 53.65 54811.95 88888.00 2012-10-01 16:43:37.625 275 12761.75 53.65 54811.95 88888.00 2012-10-01 16:43:37.750 275 12761.83 53.73 54811.95 88888.00 2012-10-01 16:43:37.875 275 12761.92 53.73 54811.97 88888.00 2012-10-01 16:43:38.000 275 12761.88 53.67 54811.95 88888.00 2012-10-01 16:43:38.125 275 12761.83 53.67 54811.95 88888.00 2012-10-01 16:43:38.250 275 12761.80 53.70 54811.95 88888.00 2012-10-01 16:43:38.375 275 12761.77 53.70 54811.95 88888.00 2012-10-01 16:43:38.500 275 12761.75 53.67 54811.93 88888.00 2012-10-01 16:43:38.625 275 12761.77 53.65 54811.95 88888.00 2012-10-01 16:43:38.750 275 12761.85 53.67 54811.95 88888.00 2012-10-01 16:43:38.875 275 12761.90 53.70 54811.95 88888.00 2012-10-01 16:43:39.000 275 12761.95 53.70 54811.95 88888.00 2012-10-01 16:43:39.125 275 12761.92 53.70 54811.97 88888.00 2012-10-01 16:43:39.250 275 12761.90 53.73 54812.00 88888.00 2012-10-01 16:43:39.375 275 12761.92 53.73 54812.00 88888.00 2012-10-01 16:43:39.500 275 12761.90 53.73 54812.00 88888.00 2012-10-01 16:43:39.625 275 12761.88 53.73 54812.00 88888.00 2012-10-01 16:43:39.750 275 12761.90 53.70 54812.00 88888.00 2012-10-01 16:43:39.875 275 12761.88 53.70 54812.00 88888.00 2012-10-01 16:43:40.000 275 12761.90 53.67 54811.97 88888.00 2012-10-01 16:43:40.125 275 12761.92 53.70 54811.97 88888.00 2012-10-01 16:43:40.250 275 12761.83 53.70 54812.00 88888.00 2012-10-01 16:43:40.375 275 12761.77 53.73 54811.95 88888.00 2012-10-01 16:43:40.500 275 12761.80 53.70 54811.95 88888.00 2012-10-01 16:43:40.625 275 12761.83 53.67 54811.95 88888.00 2012-10-01 16:43:40.750 275 12761.88 53.70 54811.95 88888.00 2012-10-01 16:43:40.875 275 12761.88 53.73 54811.95 88888.00 2012-10-01 16:43:41.000 275 12761.88 53.73 54811.93 88888.00 2012-10-01 16:43:41.125 275 12761.80 53.70 54811.95 88888.00 2012-10-01 16:43:41.250 275 12761.80 53.67 54811.97 88888.00 2012-10-01 16:43:41.375 275 12761.83 53.67 54811.97 88888.00 2012-10-01 16:43:41.500 275 12761.83 53.67 54811.97 88888.00 2012-10-01 16:43:41.625 275 12761.83 53.67 54811.97 88888.00 2012-10-01 16:43:41.750 275 12761.83 53.70 54811.97 88888.00 2012-10-01 16:43:41.875 275 12761.80 53.67 54811.97 88888.00 2012-10-01 16:43:42.000 275 12761.77 53.67 54811.97 88888.00 2012-10-01 16:43:42.125 275 12761.83 53.67 54812.00 88888.00 2012-10-01 16:43:42.250 275 12761.88 53.70 54811.97 88888.00 2012-10-01 16:43:42.375 275 12761.90 53.70 54812.00 88888.00 2012-10-01 16:43:42.500 275 12761.85 53.67 54811.97 88888.00 2012-10-01 16:43:42.625 275 12761.85 53.65 54811.97 88888.00 2012-10-01 16:43:42.750 275 12761.88 53.67 54811.97 88888.00 2012-10-01 16:43:42.875 275 12761.85 53.65 54811.97 88888.00 2012-10-01 16:43:43.000 275 12761.85 53.62 54811.97 88888.00 2012-10-01 16:43:43.125 275 12761.92 53.65 54812.00 88888.00 2012-10-01 16:43:43.250 275 12761.95 53.70 54812.03 88888.00 2012-10-01 16:43:43.375 275 12761.95 53.67 54812.00 88888.00 2012-10-01 16:43:43.500 275 12761.88 53.65 54811.97 88888.00 2012-10-01 16:43:43.625 275 12761.80 53.65 54812.00 88888.00 2012-10-01 16:43:43.750 275 12761.80 53.67 54812.00 88888.00 2012-10-01 16:43:43.875 275 12761.88 53.73 54812.00 88888.00 2012-10-01 16:43:44.000 275 12761.92 53.73 54812.00 88888.00 2012-10-01 16:43:44.125 275 12761.92 53.73 54812.00 88888.00 2012-10-01 16:43:44.250 275 12761.85 53.62 54811.97 88888.00 2012-10-01 16:43:44.375 275 12761.90 53.65 54812.00 88888.00 2012-10-01 16:43:44.500 275 12761.92 53.70 54812.00 88888.00 2012-10-01 16:43:44.625 275 12761.92 53.70 54812.03 88888.00 2012-10-01 16:43:44.750 275 12761.92 53.67 54811.97 88888.00 2012-10-01 16:43:44.875 275 12761.90 53.70 54811.97 88888.00 2012-10-01 16:43:45.000 275 12761.92 53.70 54811.97 88888.00 2012-10-01 16:43:45.125 275 12761.90 53.70 54812.00 88888.00 2012-10-01 16:43:45.250 275 12761.88 53.70 54812.00 88888.00 2012-10-01 16:43:45.375 275 12761.85 53.73 54812.00 88888.00 2012-10-01 16:43:45.500 275 12761.88 53.73 54812.00 88888.00 2012-10-01 16:43:45.625 275 12761.88 53.73 54812.03 88888.00 2012-10-01 16:43:45.750 275 12761.85 53.70 54812.03 88888.00 2012-10-01 16:43:45.875 275 12761.83 53.67 54812.00 88888.00 2012-10-01 16:43:46.000 275 12761.77 53.67 54812.00 88888.00 2012-10-01 16:43:46.125 275 12761.77 53.67 54812.03 88888.00 2012-10-01 16:43:46.250 275 12761.80 53.65 54812.00 88888.00 2012-10-01 16:43:46.375 275 12761.85 53.67 54812.03 88888.00 2012-10-01 16:43:46.500 275 12761.83 53.70 54812.03 88888.00 2012-10-01 16:43:46.625 275 12761.88 53.70 54812.03 88888.00 2012-10-01 16:43:46.750 275 12761.85 53.70 54812.00 88888.00 2012-10-01 16:43:46.875 275 12761.77 53.67 54812.00 88888.00 2012-10-01 16:43:47.000 275 12761.80 53.73 54812.00 88888.00 2012-10-01 16:43:47.125 275 12761.90 53.70 54812.03 88888.00 2012-10-01 16:43:47.250 275 12761.88 53.67 54812.03 88888.00 2012-10-01 16:43:47.375 275 12761.83 53.67 54812.03 88888.00 2012-10-01 16:43:47.500 275 12761.83 53.67 54812.03 88888.00 2012-10-01 16:43:47.625 275 12761.85 53.67 54812.00 88888.00 2012-10-01 16:43:47.750 275 12761.85 53.67 54812.00 88888.00 2012-10-01 16:43:47.875 275 12761.88 53.70 54812.03 88888.00 2012-10-01 16:43:48.000 275 12761.88 53.70 54812.00 88888.00 2012-10-01 16:43:48.125 275 12761.88 53.67 54812.00 88888.00 2012-10-01 16:43:48.250 275 12761.80 53.65 54812.03 88888.00 2012-10-01 16:43:48.375 275 12761.83 53.62 54812.05 88888.00 2012-10-01 16:43:48.500 275 12761.75 53.67 54812.03 88888.00 2012-10-01 16:43:48.625 275 12761.75 53.67 54812.03 88888.00 2012-10-01 16:43:48.750 275 12761.80 53.67 54812.03 88888.00 2012-10-01 16:43:48.875 275 12761.88 53.67 54812.05 88888.00 2012-10-01 16:43:49.000 275 12761.98 53.67 54812.05 88888.00 2012-10-01 16:43:49.125 275 12762.00 53.70 54812.07 88888.00 2012-10-01 16:43:49.250 275 12761.98 53.67 54812.07 88888.00 2012-10-01 16:43:49.375 275 12761.92 53.67 54812.07 88888.00 2012-10-01 16:43:49.500 275 12761.88 53.67 54812.05 88888.00 2012-10-01 16:43:49.625 275 12761.85 53.65 54812.05 88888.00 2012-10-01 16:43:49.750 275 12761.85 53.65 54812.00 88888.00 2012-10-01 16:43:49.875 275 12761.85 53.62 54812.03 88888.00 2012-10-01 16:43:50.000 275 12761.88 53.62 54812.03 88888.00 2012-10-01 16:43:50.125 275 12761.88 53.65 54812.03 88888.00 2012-10-01 16:43:50.250 275 12761.80 53.65 54812.05 88888.00 2012-10-01 16:43:50.375 275 12761.88 53.67 54812.07 88888.00 2012-10-01 16:43:50.500 275 12761.90 53.70 54812.05 88888.00 2012-10-01 16:43:50.625 275 12761.92 53.67 54812.03 88888.00 2012-10-01 16:43:50.750 275 12761.90 53.65 54812.03 88888.00 2012-10-01 16:43:50.875 275 12761.90 53.65 54812.05 88888.00 2012-10-01 16:43:51.000 275 12761.88 53.65 54812.03 88888.00 2012-10-01 16:43:51.125 275 12761.88 53.67 54812.07 88888.00 2012-10-01 16:43:51.250 275 12761.88 53.65 54812.07 88888.00 2012-10-01 16:43:51.375 275 12761.88 53.62 54812.05 88888.00 2012-10-01 16:43:51.500 275 12761.85 53.62 54812.05 88888.00 2012-10-01 16:43:51.625 275 12761.90 53.65 54812.05 88888.00 2012-10-01 16:43:51.750 275 12761.92 53.65 54812.05 88888.00 2012-10-01 16:43:51.875 275 12761.95 53.67 54812.05 88888.00 2012-10-01 16:43:52.000 275 12761.98 53.67 54812.05 88888.00 2012-10-01 16:43:52.125 275 12761.95 53.62 54812.05 88888.00 2012-10-01 16:43:52.250 275 12761.95 53.60 54812.03 88888.00 2012-10-01 16:43:52.375 275 12762.00 53.62 54812.03 88888.00 2012-10-01 16:43:52.500 275 12761.92 53.62 54812.03 88888.00 2012-10-01 16:43:52.625 275 12761.90 53.60 54812.03 88888.00 2012-10-01 16:43:52.750 275 12761.90 53.62 54812.05 88888.00 2012-10-01 16:43:52.875 275 12761.90 53.62 54812.03 88888.00 2012-10-01 16:43:53.000 275 12761.98 53.62 54812.03 88888.00 2012-10-01 16:43:53.125 275 12761.98 53.60 54812.05 88888.00 2012-10-01 16:43:53.250 275 12761.92 53.60 54812.05 88888.00 2012-10-01 16:43:53.375 275 12761.95 53.62 54812.05 88888.00 2012-10-01 16:43:53.500 275 12761.98 53.62 54812.05 88888.00 2012-10-01 16:43:53.625 275 12761.95 53.62 54812.05 88888.00 2012-10-01 16:43:53.750 275 12761.92 53.58 54812.03 88888.00 2012-10-01 16:43:53.875 275 12761.95 53.65 54812.07 88888.00 2012-10-01 16:43:54.000 275 12761.92 53.65 54812.05 88888.00 2012-10-01 16:43:54.125 275 12761.92 53.65 54812.07 88888.00 2012-10-01 16:43:54.250 275 12761.90 53.62 54812.05 88888.00 2012-10-01 16:43:54.375 275 12761.98 53.65 54812.03 88888.00 2012-10-01 16:43:54.500 275 12762.02 53.65 54812.05 88888.00 2012-10-01 16:43:54.625 275 12761.98 53.62 54812.05 88888.00 2012-10-01 16:43:54.750 275 12761.92 53.60 54812.05 88888.00 2012-10-01 16:43:54.875 275 12761.95 53.62 54812.07 88888.00 2012-10-01 16:43:55.000 275 12762.00 53.62 54812.05 88888.00 2012-10-01 16:43:55.125 275 12762.02 53.62 54812.05 88888.00 2012-10-01 16:43:55.250 275 12762.00 53.60 54812.05 88888.00 2012-10-01 16:43:55.375 275 12761.98 53.62 54812.03 88888.00 2012-10-01 16:43:55.500 275 12761.98 53.65 54812.03 88888.00 2012-10-01 16:43:55.625 275 12761.98 53.67 54812.07 88888.00 2012-10-01 16:43:55.750 275 12761.98 53.65 54812.05 88888.00 2012-10-01 16:43:55.875 275 12761.98 53.65 54812.05 88888.00 2012-10-01 16:43:56.000 275 12761.98 53.65 54812.10 88888.00 2012-10-01 16:43:56.125 275 12761.98 53.65 54812.07 88888.00 2012-10-01 16:43:56.250 275 12761.95 53.60 54812.07 88888.00 2012-10-01 16:43:56.375 275 12761.95 53.62 54812.10 88888.00 2012-10-01 16:43:56.500 275 12761.90 53.60 54812.07 88888.00 2012-10-01 16:43:56.625 275 12761.88 53.62 54812.07 88888.00 2012-10-01 16:43:56.750 275 12761.85 53.60 54812.05 88888.00 2012-10-01 16:43:56.875 275 12761.90 53.62 54812.07 88888.00 2012-10-01 16:43:57.000 275 12761.98 53.62 54812.05 88888.00 2012-10-01 16:43:57.125 275 12761.98 53.62 54812.05 88888.00 2012-10-01 16:43:57.250 275 12761.98 53.62 54812.07 88888.00 2012-10-01 16:43:57.375 275 12762.02 53.65 54812.10 88888.00 2012-10-01 16:43:57.500 275 12762.02 53.65 54812.10 88888.00 2012-10-01 16:43:57.625 275 12762.00 53.62 54812.10 88888.00 2012-10-01 16:43:57.750 275 12762.05 53.65 54812.07 88888.00 2012-10-01 16:43:57.875 275 12762.08 53.60 54812.07 88888.00 2012-10-01 16:43:58.000 275 12762.08 53.60 54812.05 88888.00 2012-10-01 16:43:58.125 275 12762.05 53.60 54812.07 88888.00 2012-10-01 16:43:58.250 275 12762.00 53.65 54812.07 88888.00 2012-10-01 16:43:58.375 275 12762.08 53.67 54812.07 88888.00 2012-10-01 16:43:58.500 275 12762.00 53.67 54812.10 88888.00 2012-10-01 16:43:58.625 275 12761.95 53.65 54812.10 88888.00 2012-10-01 16:43:58.750 275 12761.98 53.62 54812.10 88888.00 2012-10-01 16:43:58.875 275 12762.05 53.62 54812.10 88888.00 2012-10-01 16:43:59.000 275 12762.05 53.67 54812.10 88888.00 2012-10-01 16:43:59.125 275 12762.02 53.67 54812.12 88888.00 2012-10-01 16:43:59.250 275 12761.95 53.65 54812.07 88888.00 2012-10-01 16:43:59.375 275 12761.98 53.67 54812.10 88888.00 2012-10-01 16:43:59.500 275 12762.00 53.65 54812.10 88888.00 2012-10-01 16:43:59.625 275 12762.00 53.65 54812.07 88888.00 2012-10-01 16:43:59.750 275 12762.00 53.60 54812.07 88888.00 2012-10-01 16:43:59.875 275 12762.00 53.62 54812.07 88888.00 2012-10-01 16:44:00.000 275 12762.05 53.65 54812.10 88888.00 2012-10-01 16:44:00.125 275 12762.02 53.67 54812.10 88888.00 2012-10-01 16:44:00.250 275 12762.02 53.62 54812.07 88888.00 2012-10-01 16:44:00.375 275 12762.02 53.62 54812.07 88888.00 2012-10-01 16:44:00.500 275 12762.10 53.62 54812.10 88888.00 2012-10-01 16:44:00.625 275 12762.10 53.62 54812.10 88888.00 2012-10-01 16:44:00.750 275 12762.02 53.60 54812.10 88888.00 2012-10-01 16:44:00.875 275 12762.02 53.60 54812.07 88888.00 2012-10-01 16:44:01.000 275 12762.05 53.60 54812.07 88888.00 2012-10-01 16:44:01.125 275 12762.05 53.60 54812.05 88888.00 2012-10-01 16:44:01.250 275 12762.02 53.58 54812.07 88888.00 2012-10-01 16:44:01.375 275 12762.08 53.58 54812.10 88888.00 2012-10-01 16:44:01.500 275 12762.10 53.62 54812.12 88888.00 2012-10-01 16:44:01.625 275 12762.12 53.65 54812.15 88888.00 2012-10-01 16:44:01.750 275 12762.08 53.62 54812.12 88888.00 2012-10-01 16:44:01.875 275 12762.00 53.60 54812.10 88888.00 2012-10-01 16:44:02.000 275 12762.02 53.60 54812.15 88888.00 2012-10-01 16:44:02.125 275 12762.08 53.62 54812.15 88888.00 2012-10-01 16:44:02.250 275 12762.08 53.60 54812.12 88888.00 2012-10-01 16:44:02.375 275 12762.12 53.60 54812.12 88888.00 2012-10-01 16:44:02.500 275 12762.10 53.62 54812.12 88888.00 2012-10-01 16:44:02.625 275 12762.08 53.65 54812.12 88888.00 2012-10-01 16:44:02.750 275 12762.05 53.65 54812.12 88888.00 2012-10-01 16:44:02.875 275 12762.00 53.67 54812.12 88888.00 2012-10-01 16:44:03.000 275 12762.02 53.65 54812.10 88888.00 2012-10-01 16:44:03.125 275 12762.05 53.62 54812.10 88888.00 2012-10-01 16:44:03.250 275 12762.05 53.65 54812.10 88888.00 2012-10-01 16:44:03.375 275 12762.05 53.65 54812.12 88888.00 2012-10-01 16:44:03.500 275 12762.08 53.65 54812.10 88888.00 2012-10-01 16:44:03.625 275 12762.08 53.65 54812.15 88888.00 2012-10-01 16:44:03.750 275 12762.17 53.62 54812.12 88888.00 2012-10-01 16:44:03.875 275 12762.12 53.60 54812.10 88888.00 2012-10-01 16:44:04.000 275 12762.10 53.60 54812.12 88888.00 2012-10-01 16:44:04.125 275 12762.12 53.62 54812.12 88888.00 2012-10-01 16:44:04.250 275 12762.10 53.62 54812.12 88888.00 2012-10-01 16:44:04.375 275 12762.10 53.65 54812.12 88888.00 2012-10-01 16:44:04.500 275 12762.10 53.65 54812.10 88888.00 2012-10-01 16:44:04.625 275 12762.08 53.65 54812.10 88888.00 2012-10-01 16:44:04.750 275 12762.12 53.65 54812.12 88888.00 2012-10-01 16:44:04.875 275 12762.08 53.65 54812.10 88888.00 2012-10-01 16:44:05.000 275 12761.98 53.62 54812.10 88888.00 2012-10-01 16:44:05.125 275 12762.08 53.65 54812.15 88888.00 2012-10-01 16:44:05.250 275 12762.08 53.65 54812.15 88888.00 2012-10-01 16:44:05.375 275 12762.08 53.65 54812.15 88888.00 2012-10-01 16:44:05.500 275 12762.10 53.67 54812.18 88888.00 2012-10-01 16:44:05.625 275 12762.12 53.65 54812.18 88888.00 2012-10-01 16:44:05.750 275 12762.10 53.65 54812.18 88888.00 2012-10-01 16:44:05.875 275 12762.10 53.62 54812.15 88888.00 2012-10-01 16:44:06.000 275 12762.10 53.67 54812.18 88888.00 2012-10-01 16:44:06.125 275 12762.05 53.62 54812.12 88888.00 2012-10-01 16:44:06.250 275 12762.05 53.65 54812.12 88888.00 2012-10-01 16:44:06.375 275 12762.08 53.67 54812.12 88888.00 2012-10-01 16:44:06.500 275 12762.08 53.67 54812.10 88888.00 2012-10-01 16:44:06.625 275 12762.08 53.70 54812.18 88888.00 2012-10-01 16:44:06.750 275 12762.05 53.67 54812.15 88888.00 2012-10-01 16:44:06.875 275 12762.12 53.67 54812.15 88888.00 2012-10-01 16:44:07.000 275 12762.17 53.67 54812.15 88888.00 2012-10-01 16:44:07.125 275 12762.10 53.65 54812.15 88888.00 2012-10-01 16:44:07.250 275 12762.00 53.62 54812.15 88888.00 2012-10-01 16:44:07.375 275 12761.98 53.60 54812.15 88888.00 2012-10-01 16:44:07.500 275 12762.00 53.65 54812.18 88888.00 2012-10-01 16:44:07.625 275 12762.00 53.65 54812.18 88888.00 2012-10-01 16:44:07.750 275 12762.00 53.65 54812.18 88888.00 2012-10-01 16:44:07.875 275 12761.98 53.65 54812.15 88888.00 2012-10-01 16:44:08.000 275 12761.95 53.62 54812.15 88888.00 2012-10-01 16:44:08.125 275 12761.90 53.65 54812.15 88888.00 2012-10-01 16:44:08.250 275 12761.92 53.67 54812.15 88888.00 2012-10-01 16:44:08.375 275 12762.02 53.70 54812.18 88888.00 2012-10-01 16:44:08.500 275 12762.02 53.70 54812.18 88888.00 2012-10-01 16:44:08.625 275 12762.02 53.73 54812.18 88888.00 2012-10-01 16:44:08.750 275 12762.00 53.70 54812.15 88888.00 2012-10-01 16:44:08.875 275 12762.00 53.67 54812.18 88888.00 2012-10-01 16:44:09.000 275 12762.02 53.70 54812.15 88888.00 2012-10-01 16:44:09.125 275 12762.02 53.65 54812.18 88888.00 2012-10-01 16:44:09.250 275 12762.00 53.67 54812.20 88888.00 2012-10-01 16:44:09.375 275 12762.00 53.67 54812.18 88888.00 2012-10-01 16:44:09.500 275 12761.98 53.67 54812.18 88888.00 2012-10-01 16:44:09.625 275 12762.02 53.70 54812.18 88888.00 2012-10-01 16:44:09.750 275 12762.10 53.73 54812.20 88888.00 2012-10-01 16:44:09.875 275 12762.05 53.73 54812.20 88888.00 2012-10-01 16:44:10.000 275 12762.02 53.70 54812.18 88888.00 2012-10-01 16:44:10.125 275 12762.00 53.70 54812.18 88888.00 2012-10-01 16:44:10.250 275 12762.00 53.65 54812.18 88888.00 2012-10-01 16:44:10.375 275 12762.02 53.67 54812.15 88888.00 2012-10-01 16:44:10.500 275 12762.08 53.65 54812.18 88888.00 2012-10-01 16:44:10.625 275 12762.12 53.67 54812.18 88888.00 2012-10-01 16:44:10.750 275 12762.08 53.67 54812.18 88888.00 2012-10-01 16:44:10.875 275 12762.05 53.70 54812.20 88888.00 2012-10-01 16:44:11.000 275 12762.10 53.70 54812.20 88888.00 2012-10-01 16:44:11.125 275 12762.10 53.67 54812.20 88888.00 2012-10-01 16:44:11.250 275 12762.10 53.65 54812.20 88888.00 2012-10-01 16:44:11.375 275 12762.10 53.70 54812.22 88888.00 2012-10-01 16:44:11.500 275 12762.15 53.73 54812.18 88888.00 2012-10-01 16:44:11.625 275 12762.15 53.73 54812.20 88888.00 2012-10-01 16:44:11.750 275 12762.08 53.70 54812.20 88888.00 2012-10-01 16:44:11.875 275 12762.00 53.73 54812.25 88888.00 2012-10-01 16:44:12.000 275 12762.00 53.73 54812.22 88888.00 2012-10-01 16:44:12.125 275 12762.00 53.70 54812.25 88888.00 2012-10-01 16:44:12.250 275 12761.98 53.70 54812.20 88888.00 2012-10-01 16:44:12.375 275 12762.00 53.70 54812.20 88888.00 2012-10-01 16:44:12.500 275 12762.02 53.70 54812.22 88888.00 2012-10-01 16:44:12.625 275 12762.02 53.70 54812.20 88888.00 2012-10-01 16:44:12.750 275 12761.98 53.73 54812.25 88888.00 2012-10-01 16:44:12.875 275 12761.92 53.70 54812.22 88888.00 2012-10-01 16:44:13.000 275 12761.98 53.73 54812.20 88888.00 2012-10-01 16:44:13.125 275 12762.00 53.67 54812.20 88888.00 2012-10-01 16:44:13.250 275 12761.95 53.70 54812.25 88888.00 2012-10-01 16:44:13.375 275 12761.98 53.70 54812.22 88888.00 2012-10-01 16:44:13.500 275 12762.02 53.73 54812.20 88888.00 2012-10-01 16:44:13.625 275 12762.02 53.73 54812.20 88888.00 2012-10-01 16:44:13.750 275 12762.10 53.73 54812.22 88888.00 2012-10-01 16:44:13.875 275 12762.08 53.75 54812.22 88888.00 2012-10-01 16:44:14.000 275 12762.05 53.73 54812.22 88888.00 2012-10-01 16:44:14.125 275 12762.00 53.70 54812.25 88888.00 2012-10-01 16:44:14.250 275 12762.02 53.70 54812.25 88888.00 2012-10-01 16:44:14.375 275 12762.02 53.70 54812.28 88888.00 2012-10-01 16:44:14.500 275 12761.95 53.67 54812.20 88888.00 2012-10-01 16:44:14.625 275 12761.95 53.67 54812.20 88888.00 2012-10-01 16:44:14.750 275 12761.95 53.70 54812.20 88888.00 2012-10-01 16:44:14.875 275 12762.02 53.73 54812.25 88888.00 2012-10-01 16:44:15.000 275 12762.08 53.75 54812.28 88888.00 2012-10-01 16:44:15.125 275 12762.05 53.75 54812.22 88888.00 2012-10-01 16:44:15.250 275 12761.98 53.75 54812.25 88888.00 2012-10-01 16:44:15.375 275 12761.92 53.73 54812.28 88888.00 2012-10-01 16:44:15.500 275 12762.00 53.73 54812.28 88888.00 2012-10-01 16:44:15.625 275 12762.05 53.75 54812.30 88888.00 2012-10-01 16:44:15.750 275 12762.08 53.77 54812.25 88888.00 2012-10-01 16:44:15.875 275 12762.08 53.73 54812.28 88888.00 2012-10-01 16:44:16.000 275 12762.05 53.73 54812.25 88888.00 2012-10-01 16:44:16.125 275 12762.00 53.75 54812.25 88888.00 2012-10-01 16:44:16.250 275 12761.92 53.67 54812.28 88888.00 2012-10-01 16:44:16.375 275 12761.98 53.73 54812.25 88888.00 2012-10-01 16:44:16.500 275 12762.02 53.77 54812.30 88888.00 2012-10-01 16:44:16.625 275 12762.00 53.77 54812.32 88888.00 2012-10-01 16:44:16.750 275 12762.02 53.75 54812.28 88888.00 2012-10-01 16:44:16.875 275 12761.98 53.77 54812.32 88888.00 2012-10-01 16:44:17.000 275 12762.00 53.75 54812.30 88888.00 2012-10-01 16:44:17.125 275 12762.05 53.73 54812.30 88888.00 2012-10-01 16:44:17.250 275 12762.08 53.70 54812.30 88888.00 2012-10-01 16:44:17.375 275 12762.12 53.73 54812.30 88888.00 2012-10-01 16:44:17.500 275 12762.02 53.73 54812.28 88888.00 2012-10-01 16:44:17.625 275 12762.02 53.73 54812.28 88888.00 2012-10-01 16:44:17.750 275 12762.10 53.75 54812.30 88888.00 2012-10-01 16:44:17.875 275 12762.08 53.73 54812.28 88888.00 2012-10-01 16:44:18.000 275 12762.05 53.70 54812.25 88888.00 2012-10-01 16:44:18.125 275 12762.02 53.70 54812.30 88888.00 2012-10-01 16:44:18.250 275 12762.02 53.70 54812.30 88888.00 2012-10-01 16:44:18.375 275 12762.02 53.73 54812.30 88888.00 2012-10-01 16:44:18.500 275 12762.02 53.73 54812.28 88888.00 2012-10-01 16:44:18.625 275 12762.08 53.70 54812.28 88888.00 2012-10-01 16:44:18.750 275 12762.12 53.75 54812.32 88888.00 2012-10-01 16:44:18.875 275 12762.05 53.75 54812.32 88888.00 2012-10-01 16:44:19.000 275 12762.02 53.77 54812.28 88888.00 2012-10-01 16:44:19.125 275 12762.00 53.77 54812.30 88888.00 2012-10-01 16:44:19.250 275 12761.95 53.73 54812.28 88888.00 2012-10-01 16:44:19.375 275 12761.98 53.73 54812.30 88888.00 2012-10-01 16:44:19.500 275 12762.02 53.77 54812.30 88888.00 2012-10-01 16:44:19.625 275 12761.92 53.77 54812.28 88888.00 2012-10-01 16:44:19.750 275 12761.92 53.75 54812.25 88888.00 2012-10-01 16:44:19.875 275 12762.00 53.75 54812.25 88888.00 2012-10-01 16:44:20.000 275 12762.10 53.73 54812.28 88888.00 2012-10-01 16:44:20.125 275 12762.02 53.75 54812.32 88888.00 2012-10-01 16:44:20.250 275 12761.98 53.75 54812.32 88888.00 2012-10-01 16:44:20.375 275 12762.00 53.75 54812.32 88888.00 2012-10-01 16:44:20.500 275 12762.00 53.75 54812.35 88888.00 2012-10-01 16:44:20.625 275 12761.98 53.75 54812.30 88888.00 2012-10-01 16:44:20.750 275 12762.08 53.75 54812.30 88888.00 2012-10-01 16:44:20.875 275 12762.10 53.75 54812.32 88888.00 2012-10-01 16:44:21.000 275 12762.00 53.75 54812.32 88888.00 2012-10-01 16:44:21.125 275 12761.98 53.73 54812.32 88888.00 2012-10-01 16:44:21.250 275 12761.95 53.77 54812.35 88888.00 2012-10-01 16:44:21.375 275 12762.00 53.80 54812.32 88888.00 2012-10-01 16:44:21.500 275 12761.98 53.75 54812.30 88888.00 2012-10-01 16:44:21.625 275 12761.98 53.73 54812.30 88888.00 2012-10-01 16:44:21.750 275 12761.92 53.75 54812.30 88888.00 2012-10-01 16:44:21.875 275 12761.92 53.75 54812.28 88888.00 2012-10-01 16:44:22.000 275 12761.95 53.75 54812.28 88888.00 2012-10-01 16:44:22.125 275 12761.98 53.77 54812.32 88888.00 2012-10-01 16:44:22.250 275 12761.92 53.77 54812.35 88888.00 2012-10-01 16:44:22.375 275 12761.92 53.80 54812.35 88888.00 2012-10-01 16:44:22.500 275 12761.95 53.88 54812.35 88888.00 2012-10-01 16:44:22.625 275 12761.90 53.85 54812.35 88888.00 2012-10-01 16:44:22.750 275 12761.90 53.83 54812.38 88888.00 2012-10-01 16:44:22.875 275 12761.90 53.77 54812.35 88888.00 2012-10-01 16:44:23.000 275 12761.85 53.75 54812.32 88888.00 2012-10-01 16:44:23.125 275 12761.88 53.75 54812.32 88888.00 2012-10-01 16:44:23.250 275 12761.90 53.75 54812.35 88888.00 2012-10-01 16:44:23.375 275 12761.92 53.75 54812.35 88888.00 2012-10-01 16:44:23.500 275 12761.98 53.75 54812.35 88888.00 2012-10-01 16:44:23.625 275 12762.02 53.75 54812.35 88888.00 2012-10-01 16:44:23.750 275 12762.00 53.80 54812.38 88888.00 2012-10-01 16:44:23.875 275 12761.88 53.77 54812.32 88888.00 2012-10-01 16:44:24.000 275 12761.83 53.77 54812.32 88888.00 2012-10-01 16:44:24.125 275 12761.88 53.80 54812.32 88888.00 2012-10-01 16:44:24.250 275 12761.90 53.77 54812.32 88888.00 2012-10-01 16:44:24.375 275 12761.90 53.75 54812.30 88888.00 2012-10-01 16:44:24.500 275 12761.92 53.75 54812.32 88888.00 2012-10-01 16:44:24.625 275 12762.02 53.80 54812.32 88888.00 2012-10-01 16:44:24.750 275 12762.02 53.75 54812.32 88888.00 2012-10-01 16:44:24.875 275 12762.00 53.77 54812.32 88888.00 2012-10-01 16:44:25.000 275 12761.92 53.77 54812.32 88888.00 2012-10-01 16:44:25.125 275 12761.90 53.77 54812.32 88888.00 2012-10-01 16:44:25.250 275 12761.92 53.77 54812.35 88888.00 2012-10-01 16:44:25.375 275 12761.92 53.77 54812.35 88888.00 2012-10-01 16:44:25.500 275 12761.95 53.80 54812.32 88888.00 2012-10-01 16:44:25.625 275 12761.98 53.80 54812.32 88888.00 2012-10-01 16:44:25.750 275 12762.02 53.80 54812.32 88888.00 2012-10-01 16:44:25.875 275 12762.10 53.75 54812.35 88888.00 2012-10-01 16:44:26.000 275 12762.10 53.75 54812.32 88888.00 2012-10-01 16:44:26.125 275 12762.10 53.77 54812.35 88888.00 2012-10-01 16:44:26.250 275 12762.05 53.83 54812.35 88888.00 2012-10-01 16:44:26.375 275 12762.10 53.83 54812.30 88888.00 2012-10-01 16:44:26.500 275 12762.20 53.83 54812.32 88888.00 2012-10-01 16:44:26.625 275 12762.23 53.80 54812.35 88888.00 2012-10-01 16:44:26.750 275 12762.17 53.80 54812.35 88888.00 2012-10-01 16:44:26.875 275 12762.17 53.85 54812.35 88888.00 2012-10-01 16:44:27.000 275 12762.20 53.83 54812.35 88888.00 2012-10-01 16:44:27.125 275 12762.15 53.80 54812.35 88888.00 2012-10-01 16:44:27.250 275 12762.10 53.80 54812.35 88888.00 2012-10-01 16:44:27.375 275 12762.12 53.83 54812.32 88888.00 2012-10-01 16:44:27.500 275 12762.12 53.88 54812.35 88888.00 2012-10-01 16:44:27.625 275 12762.17 53.85 54812.35 88888.00 2012-10-01 16:44:27.750 275 12762.15 53.80 54812.35 88888.00 2012-10-01 16:44:27.875 275 12762.05 53.80 54812.32 88888.00 2012-10-01 16:44:28.000 275 12762.08 53.77 54812.30 88888.00 2012-10-01 16:44:28.125 275 12762.08 53.77 54812.30 88888.00 2012-10-01 16:44:28.250 275 12762.05 53.83 54812.35 88888.00 2012-10-01 16:44:28.375 275 12762.00 53.83 54812.32 88888.00 2012-10-01 16:44:28.500 275 12761.98 53.83 54812.32 88888.00 2012-10-01 16:44:28.625 275 12762.00 53.83 54812.30 88888.00 2012-10-01 16:44:28.750 275 12762.05 53.83 54812.30 88888.00 2012-10-01 16:44:28.875 275 12762.08 53.80 54812.28 88888.00 2012-10-01 16:44:29.000 275 12762.00 53.80 54812.32 88888.00 2012-10-01 16:44:29.125 275 12762.00 53.80 54812.35 88888.00 2012-10-01 16:44:29.250 275 12762.00 53.83 54812.35 88888.00 2012-10-01 16:44:29.375 275 12762.08 53.85 54812.35 88888.00 2012-10-01 16:44:29.500 275 12762.08 53.85 54812.35 88888.00 2012-10-01 16:44:29.625 275 12762.00 53.80 54812.32 88888.00 2012-10-01 16:44:29.750 275 12761.92 53.83 54812.30 88888.00 2012-10-01 16:44:29.875 275 12761.98 53.85 54812.35 88888.00 2012-10-01 16:44:30.000 275 12762.05 53.88 54812.38 88888.00 2012-10-01 16:44:30.125 275 12762.12 53.85 54812.38 88888.00 2012-10-01 16:44:30.250 275 12762.15 53.83 54812.35 88888.00 2012-10-01 16:44:30.375 275 12762.15 53.85 54812.35 88888.00 2012-10-01 16:44:30.500 275 12762.12 53.88 54812.35 88888.00 2012-10-01 16:44:30.625 275 12762.12 53.88 54812.35 88888.00 2012-10-01 16:44:30.750 275 12762.12 53.88 54812.35 88888.00 2012-10-01 16:44:30.875 275 12762.15 53.90 54812.38 88888.00 2012-10-01 16:44:31.000 275 12762.08 53.85 54812.35 88888.00 2012-10-01 16:44:31.125 275 12762.02 53.85 54812.38 88888.00 2012-10-01 16:44:31.250 275 12761.95 53.85 54812.40 88888.00 2012-10-01 16:44:31.375 275 12761.98 53.85 54812.38 88888.00 2012-10-01 16:44:31.500 275 12762.00 53.85 54812.35 88888.00 2012-10-01 16:44:31.625 275 12762.00 53.85 54812.38 88888.00 2012-10-01 16:44:31.750 275 12762.05 53.85 54812.38 88888.00 2012-10-01 16:44:31.875 275 12762.08 53.85 54812.35 88888.00 2012-10-01 16:44:32.000 275 12762.08 53.83 54812.35 88888.00 2012-10-01 16:44:32.125 275 12762.08 53.85 54812.38 88888.00 2012-10-01 16:44:32.250 275 12762.02 53.83 54812.38 88888.00 2012-10-01 16:44:32.375 275 12762.08 53.88 54812.35 88888.00 2012-10-01 16:44:32.500 275 12762.12 53.88 54812.32 88888.00 2012-10-01 16:44:32.625 275 12762.15 53.90 54812.35 88888.00 2012-10-01 16:44:32.750 275 12762.12 53.90 54812.40 88888.00 2012-10-01 16:44:32.875 275 12762.10 53.88 54812.38 88888.00 2012-10-01 16:44:33.000 275 12762.12 53.88 54812.32 88888.00 2012-10-01 16:44:33.125 275 12762.10 53.88 54812.35 88888.00 2012-10-01 16:44:33.250 275 12762.00 53.88 54812.35 88888.00 2012-10-01 16:44:33.375 275 12762.05 53.92 54812.38 88888.00 2012-10-01 16:44:33.500 275 12762.05 53.92 54812.38 88888.00 2012-10-01 16:44:33.625 275 12762.08 53.90 54812.35 88888.00 2012-10-01 16:44:33.750 275 12762.15 53.98 54812.38 88888.00 2012-10-01 16:44:33.875 275 12762.15 53.98 54812.38 88888.00 2012-10-01 16:44:34.000 275 12762.08 53.88 54812.35 88888.00 2012-10-01 16:44:34.125 275 12762.05 53.88 54812.38 88888.00 2012-10-01 16:44:34.250 275 12762.08 53.88 54812.38 88888.00 2012-10-01 16:44:34.375 275 12762.10 53.92 54812.40 88888.00 2012-10-01 16:44:34.500 275 12762.08 53.98 54812.40 88888.00 2012-10-01 16:44:34.625 275 12762.00 53.95 54812.40 88888.00 2012-10-01 16:44:34.750 275 12761.95 53.92 54812.38 88888.00 2012-10-01 16:44:34.875 275 12761.95 53.92 54812.38 88888.00 2012-10-01 16:44:35.000 275 12762.02 53.95 54812.38 88888.00 2012-10-01 16:44:35.125 275 12762.10 53.98 54812.38 88888.00 2012-10-01 16:44:35.250 275 12762.08 53.98 54812.38 88888.00 2012-10-01 16:44:35.375 275 12762.02 53.95 54812.38 88888.00 2012-10-01 16:44:35.500 275 12762.00 53.95 54812.38 88888.00 2012-10-01 16:44:35.625 275 12762.02 53.92 54812.38 88888.00 2012-10-01 16:44:35.750 275 12762.10 54.00 54812.40 88888.00 2012-10-01 16:44:35.875 275 12762.08 53.98 54812.40 88888.00 2012-10-01 16:44:36.000 275 12762.02 53.98 54812.38 88888.00 2012-10-01 16:44:36.125 275 12762.00 53.98 54812.38 88888.00 2012-10-01 16:44:36.250 275 12762.02 54.00 54812.40 88888.00 2012-10-01 16:44:36.375 275 12762.10 54.02 54812.40 88888.00 2012-10-01 16:44:36.500 275 12762.08 54.02 54812.38 88888.00 2012-10-01 16:44:36.625 275 12762.08 54.00 54812.38 88888.00 2012-10-01 16:44:36.750 275 12762.12 53.98 54812.35 88888.00 2012-10-01 16:44:36.875 275 12762.12 53.92 54812.35 88888.00 2012-10-01 16:44:37.000 275 12762.10 53.92 54812.32 88888.00 2012-10-01 16:44:37.125 275 12762.05 53.92 54812.35 88888.00 2012-10-01 16:44:37.250 275 12762.12 53.98 54812.40 88888.00 2012-10-01 16:44:37.375 275 12762.12 54.00 54812.40 88888.00 2012-10-01 16:44:37.500 275 12762.08 54.00 54812.38 88888.00 2012-10-01 16:44:37.625 275 12762.10 54.00 54812.38 88888.00 2012-10-01 16:44:37.750 275 12762.12 54.02 54812.40 88888.00 2012-10-01 16:44:37.875 275 12762.10 54.00 54812.38 88888.00 2012-10-01 16:44:38.000 275 12762.08 53.95 54812.35 88888.00 2012-10-01 16:44:38.125 275 12762.08 53.98 54812.38 88888.00 2012-10-01 16:44:38.250 275 12762.12 53.95 54812.35 88888.00 2012-10-01 16:44:38.375 275 12762.17 54.00 54812.35 88888.00 2012-10-01 16:44:38.500 275 12762.15 53.98 54812.30 88888.00 2012-10-01 16:44:38.625 275 12762.02 53.98 54812.35 88888.00 2012-10-01 16:44:38.750 275 12762.00 54.02 54812.40 88888.00 2012-10-01 16:44:38.875 275 12762.02 54.05 54812.40 88888.00 2012-10-01 16:44:39.000 275 12761.98 54.02 54812.35 88888.00 2012-10-01 16:44:39.125 275 12761.95 54.02 54812.35 88888.00 2012-10-01 16:44:39.250 275 12762.00 54.08 54812.38 88888.00 2012-10-01 16:44:39.375 275 12762.00 54.08 54812.35 88888.00 2012-10-01 16:44:39.500 275 12762.05 54.08 54812.35 88888.00 2012-10-01 16:44:39.625 275 12762.05 54.08 54812.35 88888.00 2012-10-01 16:44:39.750 275 12762.05 54.08 54812.35 88888.00 2012-10-01 16:44:39.875 275 12762.08 54.05 54812.35 88888.00 2012-10-01 16:44:40.000 275 12762.10 54.05 54812.32 88888.00 2012-10-01 16:44:40.125 275 12762.15 54.05 54812.32 88888.00 2012-10-01 16:44:40.250 275 12762.12 54.05 54812.35 88888.00 2012-10-01 16:44:40.375 275 12762.10 54.05 54812.35 88888.00 2012-10-01 16:44:40.500 275 12762.08 54.08 54812.38 88888.00 2012-10-01 16:44:40.625 275 12762.02 54.05 54812.38 88888.00 2012-10-01 16:44:40.750 275 12762.00 54.08 54812.38 88888.00 2012-10-01 16:44:40.875 275 12761.95 54.05 54812.38 88888.00 2012-10-01 16:44:41.000 275 12761.95 54.05 54812.35 88888.00 2012-10-01 16:44:41.125 275 12762.00 54.08 54812.38 88888.00 2012-10-01 16:44:41.250 275 12762.00 54.08 54812.40 88888.00 2012-10-01 16:44:41.375 275 12762.02 54.10 54812.38 88888.00 2012-10-01 16:44:41.500 275 12761.95 54.10 54812.38 88888.00 2012-10-01 16:44:41.625 275 12761.98 54.10 54812.38 88888.00 2012-10-01 16:44:41.750 275 12761.98 54.08 54812.32 88888.00 2012-10-01 16:44:41.875 275 12761.95 54.08 54812.32 88888.00 2012-10-01 16:44:42.000 275 12761.95 54.12 54812.35 88888.00 2012-10-01 16:44:42.125 275 12761.98 54.10 54812.35 88888.00 2012-10-01 16:44:42.250 275 12762.05 54.10 54812.35 88888.00 2012-10-01 16:44:42.375 275 12762.12 54.12 54812.38 88888.00 2012-10-01 16:44:42.500 275 12762.05 54.12 54812.35 88888.00 2012-10-01 16:44:42.625 275 12762.02 54.12 54812.35 88888.00 2012-10-01 16:44:42.750 275 12762.00 54.12 54812.32 88888.00 2012-10-01 16:44:42.875 275 12762.02 54.12 54812.32 88888.00 2012-10-01 16:44:43.000 275 12762.00 54.10 54812.32 88888.00 2012-10-01 16:44:43.125 275 12762.00 54.12 54812.40 88888.00 2012-10-01 16:44:43.250 275 12761.98 54.10 54812.43 88888.00 2012-10-01 16:44:43.375 275 12762.02 54.12 54812.40 88888.00 2012-10-01 16:44:43.500 275 12762.05 54.12 54812.38 88888.00 2012-10-01 16:44:43.625 275 12762.10 54.12 54812.38 88888.00 2012-10-01 16:44:43.750 275 12762.12 54.15 54812.38 88888.00 2012-10-01 16:44:43.875 275 12762.10 54.12 54812.38 88888.00 2012-10-01 16:44:44.000 275 12762.08 54.12 54812.35 88888.00 2012-10-01 16:44:44.125 275 12762.02 54.10 54812.35 88888.00 2012-10-01 16:44:44.250 275 12762.08 54.12 54812.32 88888.00 2012-10-01 16:44:44.375 275 12762.05 54.15 54812.32 88888.00 2012-10-01 16:44:44.500 275 12762.02 54.12 54812.35 88888.00 2012-10-01 16:44:44.625 275 12762.05 54.12 54812.38 88888.00 2012-10-01 16:44:44.750 275 12762.05 54.15 54812.38 88888.00 2012-10-01 16:44:44.875 275 12762.02 54.15 54812.38 88888.00 2012-10-01 16:44:45.000 275 12762.00 54.17 54812.38 88888.00 2012-10-01 16:44:45.125 275 12761.98 54.20 54812.38 88888.00 2012-10-01 16:44:45.250 275 12761.98 54.17 54812.38 88888.00 2012-10-01 16:44:45.375 275 12762.05 54.20 54812.38 88888.00 2012-10-01 16:44:45.500 275 12762.12 54.17 54812.38 88888.00 2012-10-01 16:44:45.625 275 12762.12 54.20 54812.38 88888.00 2012-10-01 16:44:45.750 275 12762.08 54.23 54812.38 88888.00 2012-10-01 16:44:45.875 275 12762.10 54.20 54812.43 88888.00 2012-10-01 16:44:46.000 275 12762.15 54.20 54812.40 88888.00 2012-10-01 16:44:46.125 275 12762.10 54.20 54812.40 88888.00 2012-10-01 16:44:46.250 275 12762.02 54.20 54812.40 88888.00 2012-10-01 16:44:46.375 275 12762.00 54.20 54812.38 88888.00 2012-10-01 16:44:46.500 275 12761.95 54.17 54812.38 88888.00 2012-10-01 16:44:46.625 275 12761.90 54.23 54812.40 88888.00 2012-10-01 16:44:46.750 275 12761.95 54.23 54812.40 88888.00 2012-10-01 16:44:46.875 275 12761.98 54.23 54812.38 88888.00 2012-10-01 16:44:47.000 275 12762.02 54.20 54812.35 88888.00 2012-10-01 16:44:47.125 275 12762.05 54.25 54812.38 88888.00 2012-10-01 16:44:47.250 275 12762.00 54.23 54812.38 88888.00 2012-10-01 16:44:47.375 275 12762.02 54.23 54812.40 88888.00 2012-10-01 16:44:47.500 275 12762.05 54.23 54812.40 88888.00 2012-10-01 16:44:47.625 275 12762.05 54.25 54812.40 88888.00 2012-10-01 16:44:47.750 275 12762.05 54.23 54812.40 88888.00 2012-10-01 16:44:47.875 275 12762.10 54.25 54812.38 88888.00 2012-10-01 16:44:48.000 275 12762.17 54.25 54812.38 88888.00 2012-10-01 16:44:48.125 275 12762.10 54.25 54812.40 88888.00 2012-10-01 16:44:48.250 275 12762.05 54.25 54812.38 88888.00 2012-10-01 16:44:48.375 275 12762.05 54.23 54812.38 88888.00 2012-10-01 16:44:48.500 275 12762.08 54.23 54812.38 88888.00 2012-10-01 16:44:48.625 275 12762.10 54.27 54812.40 88888.00 2012-10-01 16:44:48.750 275 12762.10 54.23 54812.40 88888.00 2012-10-01 16:44:48.875 275 12762.12 54.20 54812.40 88888.00 2012-10-01 16:44:49.000 275 12762.12 54.23 54812.40 88888.00 2012-10-01 16:44:49.125 275 12762.10 54.20 54812.38 88888.00 2012-10-01 16:44:49.250 275 12762.02 54.20 54812.40 88888.00 2012-10-01 16:44:49.375 275 12762.02 54.23 54812.38 88888.00 2012-10-01 16:44:49.500 275 12762.10 54.25 54812.40 88888.00 2012-10-01 16:44:49.625 275 12762.15 54.20 54812.40 88888.00 2012-10-01 16:44:49.750 275 12762.12 54.23 54812.40 88888.00 2012-10-01 16:44:49.875 275 12762.08 54.23 54812.43 88888.00 2012-10-01 16:44:50.000 275 12762.05 54.20 54812.38 88888.00 2012-10-01 16:44:50.125 275 12762.05 54.23 54812.38 88888.00 2012-10-01 16:44:50.250 275 12762.00 54.17 54812.40 88888.00 2012-10-01 16:44:50.375 275 12762.00 54.23 54812.43 88888.00 2012-10-01 16:44:50.500 275 12762.02 54.25 54812.40 88888.00 2012-10-01 16:44:50.625 275 12762.02 54.23 54812.38 88888.00 2012-10-01 16:44:50.750 275 12762.05 54.27 54812.43 88888.00 2012-10-01 16:44:50.875 275 12762.08 54.27 54812.40 88888.00 2012-10-01 16:44:51.000 275 12762.05 54.27 54812.38 88888.00 2012-10-01 16:44:51.125 275 12762.02 54.27 54812.38 88888.00 2012-10-01 16:44:51.250 275 12761.98 54.27 54812.40 88888.00 2012-10-01 16:44:51.375 275 12762.02 54.30 54812.38 88888.00 2012-10-01 16:44:51.500 275 12762.10 54.30 54812.38 88888.00 2012-10-01 16:44:51.625 275 12762.10 54.30 54812.38 88888.00 2012-10-01 16:44:51.750 275 12762.12 54.30 54812.35 88888.00 2012-10-01 16:44:51.875 275 12762.12 54.33 54812.35 88888.00 2012-10-01 16:44:52.000 275 12762.15 54.30 54812.32 88888.00 2012-10-01 16:44:52.125 275 12762.17 54.30 54812.35 88888.00 2012-10-01 16:44:52.250 275 12762.10 54.30 54812.35 88888.00 2012-10-01 16:44:52.375 275 12762.12 54.27 54812.32 88888.00 2012-10-01 16:44:52.500 275 12762.10 54.27 54812.32 88888.00 2012-10-01 16:44:52.625 275 12762.05 54.30 54812.35 88888.00 2012-10-01 16:44:52.750 275 12762.10 54.30 54812.35 88888.00 2012-10-01 16:44:52.875 275 12762.10 54.27 54812.30 88888.00 2012-10-01 16:44:53.000 275 12762.10 54.33 54812.32 88888.00 2012-10-01 16:44:53.125 275 12762.12 54.33 54812.38 88888.00 2012-10-01 16:44:53.250 275 12762.15 54.33 54812.35 88888.00 2012-10-01 16:44:53.375 275 12762.15 54.33 54812.35 88888.00 2012-10-01 16:44:53.500 275 12762.15 54.33 54812.38 88888.00 2012-10-01 16:44:53.625 275 12762.10 54.33 54812.32 88888.00 2012-10-01 16:44:53.750 275 12762.05 54.35 54812.35 88888.00 2012-10-01 16:44:53.875 275 12762.05 54.33 54812.38 88888.00 2012-10-01 16:44:54.000 275 12762.05 54.33 54812.35 88888.00 2012-10-01 16:44:54.125 275 12762.02 54.33 54812.35 88888.00 2012-10-01 16:44:54.250 275 12762.00 54.27 54812.35 88888.00 2012-10-01 16:44:54.375 275 12762.00 54.27 54812.35 88888.00 2012-10-01 16:44:54.500 275 12762.05 54.27 54812.35 88888.00 2012-10-01 16:44:54.625 275 12762.25 54.30 54812.35 88888.00 2012-10-01 16:44:54.750 275 12762.27 54.33 54812.35 88888.00 2012-10-01 16:44:54.875 275 12762.17 54.33 54812.35 88888.00 2012-10-01 16:44:55.000 275 12762.17 54.30 54812.35 88888.00 2012-10-01 16:44:55.125 275 12762.15 54.30 54812.35 88888.00 2012-10-01 16:44:55.250 275 12762.08 54.30 54812.32 88888.00 2012-10-01 16:44:55.375 275 12762.15 54.33 54812.32 88888.00 2012-10-01 16:44:55.500 275 12762.15 54.33 54812.32 88888.00 2012-10-01 16:44:55.625 275 12762.12 54.33 54812.32 88888.00 2012-10-01 16:44:55.750 275 12762.17 54.35 54812.35 88888.00 2012-10-01 16:44:55.875 275 12762.20 54.38 54812.38 88888.00 2012-10-01 16:44:56.000 275 12762.20 54.35 54812.32 88888.00 2012-10-01 16:44:56.125 275 12762.10 54.30 54812.35 88888.00 2012-10-01 16:44:56.250 275 12762.08 54.27 54812.38 88888.00 2012-10-01 16:44:56.375 275 12762.17 54.33 54812.38 88888.00 2012-10-01 16:44:56.500 275 12762.25 54.35 54812.35 88888.00 2012-10-01 16:44:56.625 275 12762.17 54.33 54812.35 88888.00 2012-10-01 16:44:56.750 275 12762.15 54.30 54812.32 88888.00 2012-10-01 16:44:56.875 275 12762.15 54.33 54812.30 88888.00 2012-10-01 16:44:57.000 275 12762.17 54.35 54812.32 88888.00 2012-10-01 16:44:57.125 275 12762.25 54.35 54812.35 88888.00 2012-10-01 16:44:57.250 275 12762.23 54.38 54812.38 88888.00 2012-10-01 16:44:57.375 275 12762.20 54.38 54812.35 88888.00 2012-10-01 16:44:57.500 275 12762.20 54.35 54812.32 88888.00 2012-10-01 16:44:57.625 275 12762.17 54.33 54812.30 88888.00 2012-10-01 16:44:57.750 275 12762.12 54.33 54812.30 88888.00 2012-10-01 16:44:57.875 275 12762.17 54.33 54812.30 88888.00 2012-10-01 16:44:58.000 275 12762.20 54.33 54812.28 88888.00 2012-10-01 16:44:58.125 275 12762.12 54.33 54812.32 88888.00 2012-10-01 16:44:58.250 275 12762.12 54.30 54812.32 88888.00 2012-10-01 16:44:58.375 275 12762.20 54.30 54812.32 88888.00 2012-10-01 16:44:58.500 275 12762.27 54.30 54812.32 88888.00 2012-10-01 16:44:58.625 275 12762.30 54.33 54812.32 88888.00 2012-10-01 16:44:58.750 275 12762.27 54.33 54812.35 88888.00 2012-10-01 16:44:58.875 275 12762.30 54.35 54812.38 88888.00 2012-10-01 16:44:59.000 275 12762.33 54.33 54812.32 88888.00 2012-10-01 16:44:59.125 275 12762.30 54.35 54812.32 88888.00 2012-10-01 16:44:59.250 275 12762.17 54.33 54812.32 88888.00 2012-10-01 16:44:59.375 275 12762.17 54.38 54812.35 88888.00 2012-10-01 16:44:59.500 275 12762.20 54.35 54812.32 88888.00 2012-10-01 16:44:59.625 275 12762.20 54.30 54812.32 88888.00 2012-10-01 16:44:59.750 275 12762.20 54.33 54812.32 88888.00 2012-10-01 16:44:59.875 275 12762.20 54.35 54812.32 88888.00 2012-10-01 16:45:00.000 275 12762.15 54.33 54812.32 88888.00 2012-10-01 16:45:00.125 275 12762.17 54.38 54812.35 88888.00 2012-10-01 16:45:00.250 275 12762.20 54.38 54812.35 88888.00 2012-10-01 16:45:00.375 275 12762.25 54.38 54812.35 88888.00 2012-10-01 16:45:00.500 275 12762.30 54.38 54812.35 88888.00 2012-10-01 16:45:00.625 275 12762.33 54.35 54812.28 88888.00 2012-10-01 16:45:00.750 275 12762.27 54.30 54812.25 88888.00 2012-10-01 16:45:00.875 275 12762.27 54.30 54812.28 88888.00 2012-10-01 16:45:01.000 275 12762.30 54.33 54812.28 88888.00 2012-10-01 16:45:01.125 275 12762.38 54.35 54812.32 88888.00 2012-10-01 16:45:01.250 275 12762.40 54.33 54812.35 88888.00 2012-10-01 16:45:01.375 275 12762.40 54.35 54812.32 88888.00 2012-10-01 16:45:01.500 275 12762.35 54.30 54812.28 88888.00 2012-10-01 16:45:01.625 275 12762.38 54.35 54812.30 88888.00 2012-10-01 16:45:01.750 275 12762.35 54.35 54812.28 88888.00 2012-10-01 16:45:01.875 275 12762.33 54.35 54812.30 88888.00 2012-10-01 16:45:02.000 275 12762.30 54.33 54812.28 88888.00 2012-10-01 16:45:02.125 275 12762.33 54.38 54812.30 88888.00 2012-10-01 16:45:02.250 275 12762.35 54.38 54812.28 88888.00 2012-10-01 16:45:02.375 275 12762.40 54.38 54812.28 88888.00 2012-10-01 16:45:02.500 275 12762.38 54.35 54812.25 88888.00 2012-10-01 16:45:02.625 275 12762.30 54.38 54812.28 88888.00 2012-10-01 16:45:02.750 275 12762.33 54.38 54812.32 88888.00 2012-10-01 16:45:02.875 275 12762.35 54.35 54812.32 88888.00 2012-10-01 16:45:03.000 275 12762.30 54.35 54812.28 88888.00 2012-10-01 16:45:03.125 275 12762.35 54.35 54812.30 88888.00 2012-10-01 16:45:03.250 275 12762.33 54.33 54812.30 88888.00 2012-10-01 16:45:03.375 275 12762.38 54.35 54812.32 88888.00 2012-10-01 16:45:03.500 275 12762.40 54.35 54812.28 88888.00 2012-10-01 16:45:03.625 275 12762.42 54.35 54812.25 88888.00 2012-10-01 16:45:03.750 275 12762.40 54.38 54812.28 88888.00 2012-10-01 16:45:03.875 275 12762.35 54.35 54812.28 88888.00 2012-10-01 16:45:04.000 275 12762.30 54.35 54812.25 88888.00 2012-10-01 16:45:04.125 275 12762.35 54.33 54812.28 88888.00 2012-10-01 16:45:04.250 275 12762.35 54.35 54812.30 88888.00 2012-10-01 16:45:04.375 275 12762.40 54.38 54812.30 88888.00 2012-10-01 16:45:04.500 275 12762.45 54.35 54812.28 88888.00 2012-10-01 16:45:04.625 275 12762.48 54.35 54812.25 88888.00 2012-10-01 16:45:04.750 275 12762.45 54.38 54812.25 88888.00 2012-10-01 16:45:04.875 275 12762.42 54.38 54812.28 88888.00 2012-10-01 16:45:05.000 275 12762.52 54.38 54812.28 88888.00 2012-10-01 16:45:05.125 275 12762.50 54.35 54812.25 88888.00 2012-10-01 16:45:05.250 275 12762.40 54.33 54812.25 88888.00 2012-10-01 16:45:05.375 275 12762.40 54.38 54812.28 88888.00 2012-10-01 16:45:05.500 275 12762.45 54.38 54812.28 88888.00 2012-10-01 16:45:05.625 275 12762.42 54.35 54812.25 88888.00 2012-10-01 16:45:05.750 275 12762.40 54.35 54812.22 88888.00 2012-10-01 16:45:05.875 275 12762.45 54.35 54812.25 88888.00 2012-10-01 16:45:06.000 275 12762.48 54.35 54812.22 88888.00 2012-10-01 16:45:06.125 275 12762.45 54.35 54812.25 88888.00 2012-10-01 16:45:06.250 275 12762.45 54.35 54812.28 88888.00 2012-10-01 16:45:06.375 275 12762.48 54.38 54812.28 88888.00 2012-10-01 16:45:06.500 275 12762.52 54.38 54812.22 88888.00 2012-10-01 16:45:06.625 275 12762.52 54.38 54812.25 88888.00 2012-10-01 16:45:06.750 275 12762.45 54.35 54812.25 88888.00 2012-10-01 16:45:06.875 275 12762.45 54.38 54812.22 88888.00 2012-10-01 16:45:07.000 275 12762.48 54.40 54812.20 88888.00 2012-10-01 16:45:07.125 275 12762.45 54.40 54812.25 88888.00 2012-10-01 16:45:07.250 275 12762.40 54.35 54812.25 88888.00 2012-10-01 16:45:07.375 275 12762.40 54.35 54812.25 88888.00 2012-10-01 16:45:07.500 275 12762.45 54.35 54812.25 88888.00 2012-10-01 16:45:07.625 275 12762.48 54.35 54812.22 88888.00 2012-10-01 16:45:07.750 275 12762.50 54.38 54812.22 88888.00 2012-10-01 16:45:07.875 275 12762.58 54.38 54812.22 88888.00 2012-10-01 16:45:08.000 275 12762.65 54.38 54812.22 88888.00 2012-10-01 16:45:08.125 275 12762.55 54.40 54812.22 88888.00 2012-10-01 16:45:08.250 275 12762.52 54.35 54812.22 88888.00 2012-10-01 16:45:08.375 275 12762.55 54.38 54812.22 88888.00 2012-10-01 16:45:08.500 275 12762.52 54.38 54812.20 88888.00 2012-10-01 16:45:08.625 275 12762.48 54.38 54812.22 88888.00 2012-10-01 16:45:08.750 275 12762.48 54.40 54812.22 88888.00 2012-10-01 16:45:08.875 275 12762.52 54.45 54812.25 88888.00 2012-10-01 16:45:09.000 275 12762.58 54.45 54812.25 88888.00 2012-10-01 16:45:09.125 275 12762.58 54.42 54812.22 88888.00 2012-10-01 16:45:09.250 275 12762.52 54.38 54812.22 88888.00 2012-10-01 16:45:09.375 275 12762.52 54.42 54812.22 88888.00 2012-10-01 16:45:09.500 275 12762.58 54.40 54812.22 88888.00 2012-10-01 16:45:09.625 275 12762.55 54.40 54812.22 88888.00 2012-10-01 16:45:09.750 275 12762.48 54.40 54812.20 88888.00 2012-10-01 16:45:09.875 275 12762.40 54.38 54812.22 88888.00 2012-10-01 16:45:10.000 275 12762.45 54.38 54812.18 88888.00 2012-10-01 16:45:10.125 275 12762.48 54.40 54812.20 88888.00 2012-10-01 16:45:10.250 275 12762.45 54.40 54812.20 88888.00 2012-10-01 16:45:10.375 275 12762.45 54.40 54812.20 88888.00 2012-10-01 16:45:10.500 275 12762.48 54.40 54812.20 88888.00 2012-10-01 16:45:10.625 275 12762.52 54.45 54812.22 88888.00 2012-10-01 16:45:10.750 275 12762.50 54.45 54812.22 88888.00 2012-10-01 16:45:10.875 275 12762.42 54.45 54812.22 88888.00 2012-10-01 16:45:11.000 275 12762.45 54.45 54812.22 88888.00 2012-10-01 16:45:11.125 275 12762.48 54.45 54812.20 88888.00 2012-10-01 16:45:11.250 275 12762.48 54.42 54812.20 88888.00 2012-10-01 16:45:11.375 275 12762.48 54.45 54812.22 88888.00 2012-10-01 16:45:11.500 275 12762.58 54.48 54812.22 88888.00 2012-10-01 16:45:11.625 275 12762.58 54.48 54812.20 88888.00 2012-10-01 16:45:11.750 275 12762.55 54.45 54812.20 88888.00 2012-10-01 16:45:11.875 275 12762.58 54.45 54812.22 88888.00 2012-10-01 16:45:12.000 275 12762.60 54.48 54812.15 88888.00 2012-10-01 16:45:12.125 275 12762.58 54.45 54812.18 88888.00 2012-10-01 16:45:12.250 275 12762.60 54.45 54812.18 88888.00 2012-10-01 16:45:12.375 275 12762.60 54.48 54812.20 88888.00 2012-10-01 16:45:12.500 275 12762.62 54.48 54812.18 88888.00 2012-10-01 16:45:12.625 275 12762.65 54.45 54812.15 88888.00 2012-10-01 16:45:12.750 275 12762.58 54.45 54812.18 88888.00 2012-10-01 16:45:12.875 275 12762.60 54.48 54812.18 88888.00 2012-10-01 16:45:13.000 275 12762.62 54.50 54812.20 88888.00 2012-10-01 16:45:13.125 275 12762.58 54.50 54812.20 88888.00 2012-10-01 16:45:13.250 275 12762.55 54.50 54812.20 88888.00 2012-10-01 16:45:13.375 275 12762.58 54.50 54812.20 88888.00 2012-10-01 16:45:13.500 275 12762.58 54.50 54812.18 88888.00 2012-10-01 16:45:13.625 275 12762.55 54.48 54812.15 88888.00 2012-10-01 16:45:13.750 275 12762.52 54.50 54812.18 88888.00 2012-10-01 16:45:13.875 275 12762.60 54.50 54812.18 88888.00 2012-10-01 16:45:14.000 275 12762.67 54.50 54812.15 88888.00 2012-10-01 16:45:14.125 275 12762.62 54.48 54812.15 88888.00 2012-10-01 16:45:14.250 275 12762.58 54.48 54812.15 88888.00 2012-10-01 16:45:14.375 275 12762.65 54.50 54812.15 88888.00 2012-10-01 16:45:14.500 275 12762.67 54.50 54812.18 88888.00 2012-10-01 16:45:14.625 275 12762.65 54.50 54812.18 88888.00 2012-10-01 16:45:14.750 275 12762.65 54.50 54812.15 88888.00 2012-10-01 16:45:14.875 275 12762.70 54.52 54812.15 88888.00 2012-10-01 16:45:15.000 275 12762.70 54.50 54812.12 88888.00 2012-10-01 16:45:15.125 275 12762.65 54.52 54812.18 88888.00 2012-10-01 16:45:15.250 275 12762.58 54.50 54812.20 88888.00 2012-10-01 16:45:15.375 275 12762.62 54.52 54812.18 88888.00 2012-10-01 16:45:15.500 275 12762.65 54.55 54812.18 88888.00 2012-10-01 16:45:15.625 275 12762.60 54.55 54812.18 88888.00 2012-10-01 16:45:15.750 275 12762.60 54.55 54812.18 88888.00 2012-10-01 16:45:15.875 275 12762.62 54.58 54812.18 88888.00 2012-10-01 16:45:16.000 275 12762.58 54.60 54812.20 88888.00 2012-10-01 16:45:16.125 275 12762.52 54.58 54812.18 88888.00 2012-10-01 16:45:16.250 275 12762.55 54.58 54812.18 88888.00 2012-10-01 16:45:16.375 275 12762.62 54.55 54812.18 88888.00 2012-10-01 16:45:16.500 275 12762.62 54.58 54812.18 88888.00 2012-10-01 16:45:16.625 275 12762.60 54.60 54812.18 88888.00 2012-10-01 16:45:16.750 275 12762.60 54.58 54812.15 88888.00 2012-10-01 16:45:16.875 275 12762.58 54.58 54812.15 88888.00 2012-10-01 16:45:17.000 275 12762.58 54.60 54812.18 88888.00 2012-10-01 16:45:17.125 275 12762.58 54.58 54812.20 88888.00 2012-10-01 16:45:17.250 275 12762.60 54.58 54812.18 88888.00 2012-10-01 16:45:17.375 275 12762.62 54.60 54812.18 88888.00 2012-10-01 16:45:17.500 275 12762.60 54.60 54812.15 88888.00 2012-10-01 16:45:17.625 275 12762.58 54.60 54812.12 88888.00 2012-10-01 16:45:17.750 275 12762.60 54.65 54812.12 88888.00 2012-10-01 16:45:17.875 275 12762.67 54.62 54812.15 88888.00 2012-10-01 16:45:18.000 275 12762.70 54.65 54812.12 88888.00 2012-10-01 16:45:18.125 275 12762.65 54.65 54812.18 88888.00 2012-10-01 16:45:18.250 275 12762.65 54.65 54812.15 88888.00 2012-10-01 16:45:18.375 275 12762.65 54.62 54812.15 88888.00 2012-10-01 16:45:18.500 275 12762.62 54.62 54812.15 88888.00 2012-10-01 16:45:18.625 275 12762.62 54.62 54812.12 88888.00 2012-10-01 16:45:18.750 275 12762.60 54.60 54812.10 88888.00 2012-10-01 16:45:18.875 275 12762.60 54.62 54812.12 88888.00 2012-10-01 16:45:19.000 275 12762.60 54.62 54812.10 88888.00 2012-10-01 16:45:19.125 275 12762.65 54.62 54812.12 88888.00 2012-10-01 16:45:19.250 275 12762.62 54.62 54812.12 88888.00 2012-10-01 16:45:19.375 275 12762.60 54.65 54812.10 88888.00 2012-10-01 16:45:19.500 275 12762.62 54.65 54812.12 88888.00 2012-10-01 16:45:19.625 275 12762.62 54.70 54812.12 88888.00 2012-10-01 16:45:19.750 275 12762.52 54.67 54812.15 88888.00 2012-10-01 16:45:19.875 275 12762.45 54.67 54812.10 88888.00 2012-10-01 16:45:20.000 275 12762.50 54.67 54812.12 88888.00 2012-10-01 16:45:20.125 275 12762.55 54.62 54812.15 88888.00 2012-10-01 16:45:20.250 275 12762.50 54.65 54812.18 88888.00 2012-10-01 16:45:20.375 275 12762.48 54.67 54812.18 88888.00 2012-10-01 16:45:20.500 275 12762.48 54.67 54812.12 88888.00 2012-10-01 16:45:20.625 275 12762.52 54.70 54812.15 88888.00 2012-10-01 16:45:20.750 275 12762.55 54.67 54812.15 88888.00 2012-10-01 16:45:20.875 275 12762.58 54.73 54812.18 88888.00 2012-10-01 16:45:21.000 275 12762.58 54.77 54812.15 88888.00 2012-10-01 16:45:21.125 275 12762.55 54.73 54812.15 88888.00 2012-10-01 16:45:21.250 275 12762.52 54.73 54812.15 88888.00 2012-10-01 16:45:21.375 275 12762.58 54.75 54812.15 88888.00 2012-10-01 16:45:21.500 275 12762.58 54.73 54812.12 88888.00 2012-10-01 16:45:21.625 275 12762.58 54.75 54812.12 88888.00 2012-10-01 16:45:21.750 275 12762.50 54.73 54812.15 88888.00 2012-10-01 16:45:21.875 275 12762.50 54.73 54812.12 88888.00 2012-10-01 16:45:22.000 275 12762.55 54.73 54812.15 88888.00 2012-10-01 16:45:22.125 275 12762.55 54.70 54812.15 88888.00 2012-10-01 16:45:22.250 275 12762.50 54.70 54812.18 88888.00 2012-10-01 16:45:22.375 275 12762.50 54.75 54812.12 88888.00 2012-10-01 16:45:22.500 275 12762.50 54.75 54812.12 88888.00 2012-10-01 16:45:22.625 275 12762.50 54.73 54812.10 88888.00 2012-10-01 16:45:22.750 275 12762.48 54.75 54812.12 88888.00 2012-10-01 16:45:22.875 275 12762.52 54.75 54812.12 88888.00 2012-10-01 16:45:23.000 275 12762.50 54.73 54812.10 88888.00 2012-10-01 16:45:23.125 275 12762.50 54.75 54812.10 88888.00 2012-10-01 16:45:23.250 275 12762.55 54.73 54812.12 88888.00 2012-10-01 16:45:23.375 275 12762.58 54.75 54812.10 88888.00 2012-10-01 16:45:23.500 275 12762.55 54.80 54812.12 88888.00 2012-10-01 16:45:23.625 275 12762.60 54.80 54812.12 88888.00 2012-10-01 16:45:23.750 275 12762.55 54.77 54812.10 88888.00 2012-10-01 16:45:23.875 275 12762.50 54.77 54812.10 88888.00 2012-10-01 16:45:24.000 275 12762.48 54.75 54812.07 88888.00 2012-10-01 16:45:24.125 275 12762.48 54.77 54812.10 88888.00 2012-10-01 16:45:24.250 275 12762.48 54.77 54812.10 88888.00 2012-10-01 16:45:24.375 275 12762.50 54.77 54812.10 88888.00 2012-10-01 16:45:24.500 275 12762.48 54.77 54812.07 88888.00 2012-10-01 16:45:24.625 275 12762.50 54.73 54812.10 88888.00 2012-10-01 16:45:24.750 275 12762.48 54.75 54812.10 88888.00 2012-10-01 16:45:24.875 275 12762.42 54.77 54812.12 88888.00 2012-10-01 16:45:25.000 275 12762.48 54.80 54812.15 88888.00 2012-10-01 16:45:25.125 275 12762.50 54.83 54812.15 88888.00 2012-10-01 16:45:25.250 275 12762.55 54.80 54812.15 88888.00 2012-10-01 16:45:25.375 275 12762.60 54.80 54812.15 88888.00 2012-10-01 16:45:25.500 275 12762.52 54.83 54812.15 88888.00 2012-10-01 16:45:25.625 275 12762.42 54.77 54812.12 88888.00 2012-10-01 16:45:25.750 275 12762.45 54.77 54812.10 88888.00 2012-10-01 16:45:25.875 275 12762.50 54.75 54812.10 88888.00 2012-10-01 16:45:26.000 275 12762.50 54.77 54812.10 88888.00 2012-10-01 16:45:26.125 275 12762.45 54.80 54812.07 88888.00 2012-10-01 16:45:26.250 275 12762.42 54.80 54812.10 88888.00 2012-10-01 16:45:26.375 275 12762.48 54.83 54812.12 88888.00 2012-10-01 16:45:26.500 275 12762.50 54.83 54812.15 88888.00 2012-10-01 16:45:26.625 275 12762.48 54.80 54812.15 88888.00 2012-10-01 16:45:26.750 275 12762.45 54.83 54812.15 88888.00 2012-10-01 16:45:26.875 275 12762.42 54.80 54812.10 88888.00 2012-10-01 16:45:27.000 275 12762.45 54.80 54812.10 88888.00 2012-10-01 16:45:27.125 275 12762.58 54.85 54812.12 88888.00 2012-10-01 16:45:27.250 275 12762.60 54.88 54812.15 88888.00 2012-10-01 16:45:27.375 275 12762.58 54.90 54812.18 88888.00 2012-10-01 16:45:27.500 275 12762.55 54.90 54812.15 88888.00 2012-10-01 16:45:27.625 275 12762.58 54.85 54812.10 88888.00 2012-10-01 16:45:27.750 275 12762.55 54.85 54812.10 88888.00 2012-10-01 16:45:27.875 275 12762.52 54.88 54812.12 88888.00 2012-10-01 16:45:28.000 275 12762.52 54.88 54812.15 88888.00 2012-10-01 16:45:28.125 275 12762.58 54.88 54812.15 88888.00 2012-10-01 16:45:28.250 275 12762.52 54.83 54812.12 88888.00 2012-10-01 16:45:28.375 275 12762.50 54.83 54812.12 88888.00 2012-10-01 16:45:28.500 275 12762.50 54.85 54812.10 88888.00 2012-10-01 16:45:28.625 275 12762.58 54.85 54812.12 88888.00 2012-10-01 16:45:28.750 275 12762.55 54.85 54812.12 88888.00 2012-10-01 16:45:28.875 275 12762.50 54.90 54812.12 88888.00 2012-10-01 16:45:29.000 275 12762.42 54.85 54812.10 88888.00 2012-10-01 16:45:29.125 275 12762.42 54.88 54812.07 88888.00 2012-10-01 16:45:29.250 275 12762.45 54.88 54812.07 88888.00 2012-10-01 16:45:29.375 275 12762.48 54.90 54812.07 88888.00 2012-10-01 16:45:29.500 275 12762.48 54.88 54812.07 88888.00 2012-10-01 16:45:29.625 275 12762.45 54.88 54812.10 88888.00 2012-10-01 16:45:29.750 275 12762.42 54.88 54812.10 88888.00 2012-10-01 16:45:29.875 275 12762.40 54.88 54812.07 88888.00 2012-10-01 16:45:30.000 275 12762.45 54.90 54812.10 88888.00 2012-10-01 16:45:30.125 275 12762.48 54.92 54812.15 88888.00 2012-10-01 16:45:30.250 275 12762.45 54.92 54812.10 88888.00 2012-10-01 16:45:30.375 275 12762.48 54.92 54812.10 88888.00 2012-10-01 16:45:30.500 275 12762.52 54.92 54812.12 88888.00 2012-10-01 16:45:30.625 275 12762.48 54.92 54812.12 88888.00 2012-10-01 16:45:30.750 275 12762.48 54.92 54812.12 88888.00 2012-10-01 16:45:30.875 275 12762.50 54.92 54812.10 88888.00 2012-10-01 16:45:31.000 275 12762.48 54.90 54812.10 88888.00 2012-10-01 16:45:31.125 275 12762.45 54.92 54812.07 88888.00 2012-10-01 16:45:31.250 275 12762.40 54.92 54812.05 88888.00 2012-10-01 16:45:31.375 275 12762.38 54.90 54812.07 88888.00 2012-10-01 16:45:31.500 275 12762.38 54.90 54812.07 88888.00 2012-10-01 16:45:31.625 275 12762.40 54.90 54812.10 88888.00 2012-10-01 16:45:31.750 275 12762.40 54.95 54812.07 88888.00 2012-10-01 16:45:31.875 275 12762.40 55.00 54812.12 88888.00 2012-10-01 16:45:32.000 275 12762.42 55.00 54812.10 88888.00 2012-10-01 16:45:32.125 275 12762.40 54.95 54812.12 88888.00 2012-10-01 16:45:32.250 275 12762.42 54.95 54812.10 88888.00 2012-10-01 16:45:32.375 275 12762.45 54.98 54812.12 88888.00 2012-10-01 16:45:32.500 275 12762.38 54.95 54812.12 88888.00 2012-10-01 16:45:32.625 275 12762.38 54.95 54812.07 88888.00 2012-10-01 16:45:32.750 275 12762.40 54.98 54812.07 88888.00 2012-10-01 16:45:32.875 275 12762.40 55.00 54812.10 88888.00 2012-10-01 16:45:33.000 275 12762.38 55.05 54812.10 88888.00 2012-10-01 16:45:33.125 275 12762.33 55.00 54812.10 88888.00 2012-10-01 16:45:33.250 275 12762.27 54.98 54812.07 88888.00 2012-10-01 16:45:33.375 275 12762.30 54.98 54812.10 88888.00 2012-10-01 16:45:33.500 275 12762.35 55.00 54812.12 88888.00 2012-10-01 16:45:33.625 275 12762.30 55.02 54812.12 88888.00 2012-10-01 16:45:33.750 275 12762.33 55.02 54812.12 88888.00 2012-10-01 16:45:33.875 275 12762.40 54.98 54812.10 88888.00 2012-10-01 16:45:34.000 275 12762.40 54.98 54812.10 88888.00 2012-10-01 16:45:34.125 275 12762.35 55.02 54812.10 88888.00 2012-10-01 16:45:34.250 275 12762.33 54.98 54812.12 88888.00 2012-10-01 16:45:34.375 275 12762.38 54.98 54812.10 88888.00 2012-10-01 16:45:34.500 275 12762.40 55.00 54812.07 88888.00 2012-10-01 16:45:34.625 275 12762.38 55.00 54812.10 88888.00 2012-10-01 16:45:34.750 275 12762.40 55.02 54812.10 88888.00 2012-10-01 16:45:34.875 275 12762.40 55.02 54812.12 88888.00 2012-10-01 16:45:35.000 275 12762.40 54.98 54812.07 88888.00 2012-10-01 16:45:35.125 275 12762.40 54.98 54812.07 88888.00 2012-10-01 16:45:35.250 275 12762.38 54.98 54812.10 88888.00 2012-10-01 16:45:35.375 275 12762.38 55.00 54812.10 88888.00 2012-10-01 16:45:35.500 275 12762.30 55.02 54812.10 88888.00 2012-10-01 16:45:35.625 275 12762.23 55.05 54812.10 88888.00 2012-10-01 16:45:35.750 275 12762.23 55.02 54812.12 88888.00 2012-10-01 16:45:35.875 275 12762.27 55.00 54812.10 88888.00 2012-10-01 16:45:36.000 275 12762.27 55.00 54812.07 88888.00 2012-10-01 16:45:36.125 275 12762.33 55.00 54812.07 88888.00 2012-10-01 16:45:36.250 275 12762.33 55.00 54812.10 88888.00 2012-10-01 16:45:36.375 275 12762.33 55.05 54812.10 88888.00 2012-10-01 16:45:36.500 275 12762.30 55.08 54812.10 88888.00 2012-10-01 16:45:36.625 275 12762.27 55.05 54812.05 88888.00 2012-10-01 16:45:36.750 275 12762.25 55.02 54812.05 88888.00 2012-10-01 16:45:36.875 275 12762.27 55.02 54812.05 88888.00 2012-10-01 16:45:37.000 275 12762.33 55.02 54812.07 88888.00 2012-10-01 16:45:37.125 275 12762.35 55.02 54812.10 88888.00 2012-10-01 16:45:37.250 275 12762.30 55.00 54812.07 88888.00 2012-10-01 16:45:37.375 275 12762.27 55.02 54812.12 88888.00 2012-10-01 16:45:37.500 275 12762.27 55.08 54812.10 88888.00 2012-10-01 16:45:37.625 275 12762.23 55.08 54812.10 88888.00 2012-10-01 16:45:37.750 275 12762.23 55.05 54812.10 88888.00 2012-10-01 16:45:37.875 275 12762.20 55.08 54812.12 88888.00 2012-10-01 16:45:38.000 275 12762.15 55.05 54812.10 88888.00 2012-10-01 16:45:38.125 275 12762.15 55.08 54812.12 88888.00 2012-10-01 16:45:38.250 275 12762.15 55.08 54812.12 88888.00 2012-10-01 16:45:38.375 275 12762.17 55.10 54812.10 88888.00 2012-10-01 16:45:38.500 275 12762.12 55.08 54812.10 88888.00 2012-10-01 16:45:38.625 275 12762.12 55.05 54812.07 88888.00 2012-10-01 16:45:38.750 275 12762.15 55.02 54812.10 88888.00 2012-10-01 16:45:38.875 275 12762.17 55.08 54812.10 88888.00 2012-10-01 16:45:39.000 275 12762.17 55.05 54812.07 88888.00 2012-10-01 16:45:39.125 275 12762.20 55.02 54812.07 88888.00 2012-10-01 16:45:39.250 275 12762.20 55.05 54812.07 88888.00 2012-10-01 16:45:39.375 275 12762.20 55.05 54812.10 88888.00 2012-10-01 16:45:39.500 275 12762.17 55.08 54812.07 88888.00 2012-10-01 16:45:39.625 275 12762.15 55.08 54812.10 88888.00 2012-10-01 16:45:39.750 275 12762.10 55.05 54812.10 88888.00 2012-10-01 16:45:39.875 275 12762.08 55.05 54812.07 88888.00 2012-10-01 16:45:40.000 275 12762.15 55.08 54812.07 88888.00 2012-10-01 16:45:40.125 275 12762.17 55.08 54812.07 88888.00 2012-10-01 16:45:40.250 275 12762.10 55.05 54812.10 88888.00 2012-10-01 16:45:40.375 275 12762.15 55.12 54812.07 88888.00 2012-10-01 16:45:40.500 275 12762.15 55.12 54812.10 88888.00 2012-10-01 16:45:40.625 275 12762.15 55.08 54812.10 88888.00 2012-10-01 16:45:40.750 275 12762.10 55.10 54812.10 88888.00 2012-10-01 16:45:40.875 275 12762.08 55.15 54812.12 88888.00 2012-10-01 16:45:41.000 275 12762.08 55.15 54812.10 88888.00 2012-10-01 16:45:41.125 275 12762.10 55.12 54812.12 88888.00 2012-10-01 16:45:41.250 275 12762.10 55.10 54812.12 88888.00 2012-10-01 16:45:41.375 275 12762.12 55.12 54812.10 88888.00 2012-10-01 16:45:41.500 275 12762.08 55.12 54812.10 88888.00 2012-10-01 16:45:41.625 275 12762.08 55.10 54812.07 88888.00 2012-10-01 16:45:41.750 275 12762.02 55.05 54812.05 88888.00 2012-10-01 16:45:41.875 275 12762.10 55.12 54812.07 88888.00 2012-10-01 16:45:42.000 275 12762.12 55.15 54812.10 88888.00 2012-10-01 16:45:42.125 275 12762.12 55.12 54812.10 88888.00 2012-10-01 16:45:42.250 275 12762.08 55.10 54812.12 88888.00 2012-10-01 16:45:42.375 275 12762.12 55.15 54812.12 88888.00 2012-10-01 16:45:42.500 275 12762.20 55.12 54812.10 88888.00 2012-10-01 16:45:42.625 275 12762.20 55.10 54812.10 88888.00 2012-10-01 16:45:42.750 275 12762.15 55.10 54812.07 88888.00 2012-10-01 16:45:42.875 275 12762.10 55.12 54812.10 88888.00 2012-10-01 16:45:43.000 275 12762.08 55.12 54812.10 88888.00 2012-10-01 16:45:43.125 275 12762.10 55.12 54812.10 88888.00 2012-10-01 16:45:43.250 275 12762.10 55.12 54812.10 88888.00 2012-10-01 16:45:43.375 275 12762.15 55.15 54812.10 88888.00 2012-10-01 16:45:43.500 275 12762.12 55.12 54812.07 88888.00 2012-10-01 16:45:43.625 275 12762.08 55.10 54812.07 88888.00 2012-10-01 16:45:43.750 275 12762.12 55.10 54812.07 88888.00 2012-10-01 16:45:43.875 275 12762.10 55.15 54812.10 88888.00 2012-10-01 16:45:44.000 275 12762.05 55.12 54812.07 88888.00 2012-10-01 16:45:44.125 275 12762.08 55.10 54812.07 88888.00 2012-10-01 16:45:44.250 275 12762.12 55.10 54812.07 88888.00 2012-10-01 16:45:44.375 275 12762.15 55.15 54812.10 88888.00 2012-10-01 16:45:44.500 275 12762.15 55.12 54812.07 88888.00 2012-10-01 16:45:44.625 275 12762.10 55.12 54812.07 88888.00 2012-10-01 16:45:44.750 275 12762.08 55.12 54812.05 88888.00 2012-10-01 16:45:44.875 275 12762.02 55.12 54812.05 88888.00 2012-10-01 16:45:45.000 275 12762.00 55.15 54812.10 88888.00 2012-10-01 16:45:45.125 275 12762.00 55.15 54812.12 88888.00 2012-10-01 16:45:45.250 275 12761.98 55.08 54812.10 88888.00 2012-10-01 16:45:45.375 275 12762.00 55.10 54812.10 88888.00 2012-10-01 16:45:45.500 275 12762.00 55.15 54812.10 88888.00 2012-10-01 16:45:45.625 275 12762.00 55.15 54812.10 88888.00 2012-10-01 16:45:45.750 275 12762.00 55.15 54812.07 88888.00 2012-10-01 16:45:45.875 275 12762.05 55.12 54812.07 88888.00 2012-10-01 16:45:46.000 275 12762.05 55.12 54812.07 88888.00 2012-10-01 16:45:46.125 275 12761.95 55.15 54812.07 88888.00 2012-10-01 16:45:46.250 275 12761.92 55.15 54812.10 88888.00 2012-10-01 16:45:46.375 275 12761.98 55.15 54812.07 88888.00 2012-10-01 16:45:46.500 275 12761.98 55.15 54812.10 88888.00 2012-10-01 16:45:46.625 275 12761.98 55.17 54812.05 88888.00 2012-10-01 16:45:46.750 275 12761.98 55.17 54812.10 88888.00 2012-10-01 16:45:46.875 275 12761.90 55.17 54812.12 88888.00 2012-10-01 16:45:47.000 275 12761.92 55.17 54812.05 88888.00 2012-10-01 16:45:47.125 275 12761.92 55.12 54812.07 88888.00 2012-10-01 16:45:47.250 275 12761.88 55.15 54812.10 88888.00 2012-10-01 16:45:47.375 275 12761.92 55.17 54812.10 88888.00 2012-10-01 16:45:47.500 275 12761.95 55.20 54812.07 88888.00 2012-10-01 16:45:47.625 275 12761.92 55.17 54812.07 88888.00 2012-10-01 16:45:47.750 275 12761.98 55.20 54812.07 88888.00 2012-10-01 16:45:47.875 275 12762.00 55.17 54812.07 88888.00 2012-10-01 16:45:48.000 275 12762.05 55.17 54812.10 88888.00 2012-10-01 16:45:48.125 275 12762.08 55.20 54812.10 88888.00 2012-10-01 16:45:48.250 275 12762.10 55.15 54812.10 88888.00 2012-10-01 16:45:48.375 275 12762.15 55.15 54812.07 88888.00 2012-10-01 16:45:48.500 275 12762.12 55.15 54812.07 88888.00 2012-10-01 16:45:48.625 275 12762.15 55.17 54812.07 88888.00 2012-10-01 16:45:48.750 275 12762.10 55.17 54812.10 88888.00 2012-10-01 16:45:48.875 275 12762.05 55.15 54812.10 88888.00 2012-10-01 16:45:49.000 275 12762.05 55.17 54812.07 88888.00 2012-10-01 16:45:49.125 275 12762.10 55.20 54812.10 88888.00 2012-10-01 16:45:49.250 275 12762.10 55.15 54812.07 88888.00 2012-10-01 16:45:49.375 275 12762.10 55.15 54812.07 88888.00 2012-10-01 16:45:49.500 275 12762.02 55.15 54812.10 88888.00 2012-10-01 16:45:49.625 275 12761.95 55.20 54812.10 88888.00 2012-10-01 16:45:49.750 275 12761.90 55.17 54812.10 88888.00 2012-10-01 16:45:49.875 275 12761.88 55.17 54812.12 88888.00 2012-10-01 16:45:50.000 275 12761.85 55.12 54812.07 88888.00 2012-10-01 16:45:50.125 275 12761.83 55.10 54812.05 88888.00 2012-10-01 16:45:50.250 275 12761.85 55.10 54812.07 88888.00 2012-10-01 16:45:50.375 275 12761.90 55.15 54812.05 88888.00 2012-10-01 16:45:50.500 275 12761.90 55.17 54812.07 88888.00 2012-10-01 16:45:50.625 275 12761.85 55.17 54812.07 88888.00 2012-10-01 16:45:50.750 275 12761.88 55.15 54812.07 88888.00 2012-10-01 16:45:50.875 275 12761.95 55.15 54812.07 88888.00 2012-10-01 16:45:51.000 275 12761.95 55.17 54812.07 88888.00 2012-10-01 16:45:51.125 275 12761.88 55.17 54812.07 88888.00 2012-10-01 16:45:51.250 275 12761.83 55.15 54812.07 88888.00 2012-10-01 16:45:51.375 275 12761.85 55.12 54812.05 88888.00 2012-10-01 16:45:51.500 275 12761.83 55.10 54812.05 88888.00 2012-10-01 16:45:51.625 275 12761.80 55.10 54812.05 88888.00 2012-10-01 16:45:51.750 275 12761.83 55.15 54812.03 88888.00 2012-10-01 16:45:51.875 275 12761.80 55.15 54812.00 88888.00 2012-10-01 16:45:52.000 275 12761.77 55.10 54812.00 88888.00 2012-10-01 16:45:52.125 275 12761.85 55.08 54812.00 88888.00 2012-10-01 16:45:52.250 275 12761.83 55.08 54812.03 88888.00 2012-10-01 16:45:52.375 275 12761.85 55.10 54812.03 88888.00 2012-10-01 16:45:52.500 275 12761.90 55.15 54812.05 88888.00 2012-10-01 16:45:52.625 275 12761.88 55.15 54812.07 88888.00 2012-10-01 16:45:52.750 275 12761.85 55.12 54812.05 88888.00 2012-10-01 16:45:52.875 275 12761.83 55.10 54812.05 88888.00 2012-10-01 16:45:53.000 275 12761.83 55.12 54812.05 88888.00 2012-10-01 16:45:53.125 275 12761.92 55.12 54812.05 88888.00 2012-10-01 16:45:53.250 275 12761.92 55.15 54812.07 88888.00 2012-10-01 16:45:53.375 275 12761.88 55.12 54812.05 88888.00 2012-10-01 16:45:53.500 275 12761.85 55.10 54812.05 88888.00 2012-10-01 16:45:53.625 275 12761.83 55.12 54812.05 88888.00 2012-10-01 16:45:53.750 275 12761.77 55.12 54812.05 88888.00 2012-10-01 16:45:53.875 275 12761.80 55.15 54812.05 88888.00 2012-10-01 16:45:54.000 275 12761.77 55.12 54812.07 88888.00 2012-10-01 16:45:54.125 275 12761.80 55.12 54812.07 88888.00 2012-10-01 16:45:54.250 275 12761.80 55.10 54812.05 88888.00 2012-10-01 16:45:54.375 275 12761.83 55.10 54812.03 88888.00 2012-10-01 16:45:54.500 275 12761.75 55.08 54812.03 88888.00 2012-10-01 16:45:54.625 275 12761.70 55.10 54812.05 88888.00 2012-10-01 16:45:54.750 275 12761.73 55.12 54812.03 88888.00 2012-10-01 16:45:54.875 275 12761.77 55.12 54812.05 88888.00 2012-10-01 16:45:55.000 275 12761.80 55.12 54812.03 88888.00 2012-10-01 16:45:55.125 275 12761.80 55.15 54812.05 88888.00 2012-10-01 16:45:55.250 275 12761.77 55.10 54812.05 88888.00 2012-10-01 16:45:55.375 275 12761.75 55.08 54812.03 88888.00 2012-10-01 16:45:55.500 275 12761.73 55.08 54812.03 88888.00 2012-10-01 16:45:55.625 275 12761.75 55.10 54812.03 88888.00 2012-10-01 16:45:55.750 275 12761.75 55.12 54812.05 88888.00 2012-10-01 16:45:55.875 275 12761.77 55.12 54812.03 88888.00 2012-10-01 16:45:56.000 275 12761.75 55.12 54812.05 88888.00 2012-10-01 16:45:56.125 275 12761.73 55.10 54812.07 88888.00 2012-10-01 16:45:56.250 275 12761.75 55.02 54812.07 88888.00 2012-10-01 16:45:56.375 275 12761.83 55.08 54812.05 88888.00 2012-10-01 16:45:56.500 275 12761.90 55.08 54812.05 88888.00 2012-10-01 16:45:56.625 275 12761.88 55.05 54812.03 88888.00 2012-10-01 16:45:56.750 275 12761.80 55.08 54812.03 88888.00 2012-10-01 16:45:56.875 275 12761.73 55.10 54812.05 88888.00 2012-10-01 16:45:57.000 275 12761.73 55.12 54812.07 88888.00 2012-10-01 16:45:57.125 275 12761.77 55.15 54812.10 88888.00 2012-10-01 16:45:57.250 275 12761.70 55.08 54812.10 88888.00 2012-10-01 16:45:57.375 275 12761.75 55.10 54812.07 88888.00 2012-10-01 16:45:57.500 275 12761.77 55.15 54812.07 88888.00 2012-10-01 16:45:57.625 275 12761.75 55.10 54812.05 88888.00 2012-10-01 16:45:57.750 275 12761.73 55.10 54812.03 88888.00 2012-10-01 16:45:57.875 275 12761.70 55.08 54812.05 88888.00 2012-10-01 16:45:58.000 275 12761.67 55.10 54812.05 88888.00 2012-10-01 16:45:58.125 275 12761.67 55.08 54812.03 88888.00 2012-10-01 16:45:58.250 275 12761.75 55.05 54812.05 88888.00 2012-10-01 16:45:58.375 275 12761.85 55.10 54812.07 88888.00 2012-10-01 16:45:58.500 275 12761.83 55.10 54812.05 88888.00 2012-10-01 16:45:58.625 275 12761.75 55.10 54812.05 88888.00 2012-10-01 16:45:58.750 275 12761.77 55.08 54812.05 88888.00 2012-10-01 16:45:58.875 275 12761.75 55.08 54812.07 88888.00 2012-10-01 16:45:59.000 275 12761.77 55.08 54812.05 88888.00 2012-10-01 16:45:59.125 275 12761.75 55.05 54812.05 88888.00 2012-10-01 16:45:59.250 275 12761.73 55.02 54812.05 88888.00 2012-10-01 16:45:59.375 275 12761.73 55.05 54812.05 88888.00 2012-10-01 16:45:59.500 275 12761.70 55.05 54812.03 88888.00 2012-10-01 16:45:59.625 275 12761.65 55.05 54812.03 88888.00 2012-10-01 16:45:59.750 275 12761.65 55.08 54812.05 88888.00 2012-10-01 16:45:59.875 275 12761.67 55.10 54812.05 88888.00 2012-10-01 16:46:00.000 275 12761.70 55.08 54812.03 88888.00 2012-10-01 16:46:00.125 275 12761.67 55.05 54812.05 88888.00 2012-10-01 16:46:00.250 275 12761.67 55.05 54812.05 88888.00 2012-10-01 16:46:00.375 275 12761.67 55.08 54812.07 88888.00 2012-10-01 16:46:00.500 275 12761.73 55.08 54812.07 88888.00 2012-10-01 16:46:00.625 275 12761.77 55.08 54812.07 88888.00 2012-10-01 16:46:00.750 275 12761.75 55.08 54812.07 88888.00 2012-10-01 16:46:00.875 275 12761.75 55.10 54812.10 88888.00 2012-10-01 16:46:01.000 275 12761.77 55.10 54812.07 88888.00 2012-10-01 16:46:01.125 275 12761.73 55.10 54812.07 88888.00 2012-10-01 16:46:01.250 275 12761.67 55.10 54812.07 88888.00 2012-10-01 16:46:01.375 275 12761.62 55.10 54812.07 88888.00 2012-10-01 16:46:01.500 275 12761.62 55.08 54812.05 88888.00 2012-10-01 16:46:01.625 275 12761.62 55.10 54812.10 88888.00 2012-10-01 16:46:01.750 275 12761.60 55.10 54812.07 88888.00 2012-10-01 16:46:01.875 275 12761.60 55.08 54812.07 88888.00 2012-10-01 16:46:02.000 275 12761.60 55.05 54812.05 88888.00 2012-10-01 16:46:02.125 275 12761.58 55.10 54812.07 88888.00 2012-10-01 16:46:02.250 275 12761.58 55.05 54812.05 88888.00 2012-10-01 16:46:02.375 275 12761.60 55.08 54812.10 88888.00 2012-10-01 16:46:02.500 275 12761.60 55.10 54812.10 88888.00 2012-10-01 16:46:02.625 275 12761.62 55.05 54812.10 88888.00 2012-10-01 16:46:02.750 275 12761.62 55.08 54812.05 88888.00 2012-10-01 16:46:02.875 275 12761.58 55.12 54812.07 88888.00 2012-10-01 16:46:03.000 275 12761.60 55.12 54812.10 88888.00 2012-10-01 16:46:03.125 275 12761.58 55.08 54812.10 88888.00 2012-10-01 16:46:03.250 275 12761.55 55.05 54812.07 88888.00 2012-10-01 16:46:03.375 275 12761.62 55.08 54812.07 88888.00 2012-10-01 16:46:03.500 275 12761.67 55.08 54812.07 88888.00 2012-10-01 16:46:03.625 275 12761.62 55.08 54812.10 88888.00 2012-10-01 16:46:03.750 275 12761.60 55.08 54812.10 88888.00 2012-10-01 16:46:03.875 275 12761.60 55.08 54812.07 88888.00 2012-10-01 16:46:04.000 275 12761.62 55.08 54812.05 88888.00 2012-10-01 16:46:04.125 275 12761.60 55.08 54812.10 88888.00 2012-10-01 16:46:04.250 275 12761.58 55.10 54812.15 88888.00 2012-10-01 16:46:04.375 275 12761.62 55.10 54812.15 88888.00 2012-10-01 16:46:04.500 275 12761.60 55.10 54812.12 88888.00 2012-10-01 16:46:04.625 275 12761.55 55.10 54812.10 88888.00 2012-10-01 16:46:04.750 275 12761.50 55.10 54812.10 88888.00 2012-10-01 16:46:04.875 275 12761.48 55.10 54812.10 88888.00 2012-10-01 16:46:05.000 275 12761.52 55.08 54812.10 88888.00 2012-10-01 16:46:05.125 275 12761.50 55.10 54812.07 88888.00 2012-10-01 16:46:05.250 275 12761.42 55.02 54812.07 88888.00 2012-10-01 16:46:05.375 275 12761.48 55.08 54812.05 88888.00 2012-10-01 16:46:05.500 275 12761.52 55.10 54812.12 88888.00 2012-10-01 16:46:05.625 275 12761.48 55.12 54812.12 88888.00 2012-10-01 16:46:05.750 275 12761.42 55.12 54812.07 88888.00 2012-10-01 16:46:05.875 275 12761.42 55.08 54812.05 88888.00 2012-10-01 16:46:06.000 275 12761.45 55.10 54812.07 88888.00 2012-10-01 16:46:06.125 275 12761.50 55.12 54812.07 88888.00 2012-10-01 16:46:06.250 275 12761.45 55.10 54812.05 88888.00 2012-10-01 16:46:06.375 275 12761.48 55.08 54812.07 88888.00 2012-10-01 16:46:06.500 275 12761.42 55.08 54812.07 88888.00 2012-10-01 16:46:06.625 275 12761.40 55.08 54812.07 88888.00 2012-10-01 16:46:06.750 275 12761.38 55.10 54812.07 88888.00 2012-10-01 16:46:06.875 275 12761.33 55.10 54812.07 88888.00 2012-10-01 16:46:07.000 275 12761.30 55.08 54812.03 88888.00 2012-10-01 16:46:07.125 275 12761.33 55.05 54812.05 88888.00 2012-10-01 16:46:07.250 275 12761.30 55.08 54812.10 88888.00 2012-10-01 16:46:07.375 275 12761.30 55.10 54812.10 88888.00 2012-10-01 16:46:07.500 275 12761.30 55.10 54812.10 88888.00 2012-10-01 16:46:07.625 275 12761.27 55.10 54812.07 88888.00 2012-10-01 16:46:07.750 275 12761.23 55.10 54812.07 88888.00 2012-10-01 16:46:07.875 275 12761.23 55.12 54812.10 88888.00 2012-10-01 16:46:08.000 275 12761.27 55.08 54812.10 88888.00 2012-10-01 16:46:08.125 275 12761.33 55.12 54812.07 88888.00 2012-10-01 16:46:08.250 275 12761.27 55.12 54812.10 88888.00 2012-10-01 16:46:08.375 275 12761.25 55.12 54812.10 88888.00 2012-10-01 16:46:08.500 275 12761.20 55.10 54812.07 88888.00 2012-10-01 16:46:08.625 275 12761.20 55.08 54812.07 88888.00 2012-10-01 16:46:08.750 275 12761.20 55.08 54812.10 88888.00 2012-10-01 16:46:08.875 275 12761.20 55.12 54812.10 88888.00 2012-10-01 16:46:09.000 275 12761.20 55.10 54812.05 88888.00 2012-10-01 16:46:09.125 275 12761.25 55.08 54812.05 88888.00 2012-10-01 16:46:09.250 275 12761.23 55.08 54812.03 88888.00 2012-10-01 16:46:09.375 275 12761.17 55.10 54812.03 88888.00 2012-10-01 16:46:09.500 275 12761.20 55.10 54812.07 88888.00 2012-10-01 16:46:09.625 275 12761.20 55.12 54812.10 88888.00 2012-10-01 16:46:09.750 275 12761.17 55.10 54812.10 88888.00 2012-10-01 16:46:09.875 275 12761.17 55.12 54812.10 88888.00 2012-10-01 16:46:10.000 275 12761.15 55.15 54812.07 88888.00 2012-10-01 16:46:10.125 275 12761.12 55.12 54812.10 88888.00 2012-10-01 16:46:10.250 275 12761.12 55.10 54812.07 88888.00 2012-10-01 16:46:10.375 275 12761.17 55.10 54812.05 88888.00 2012-10-01 16:46:10.500 275 12761.12 55.12 54812.07 88888.00 2012-10-01 16:46:10.625 275 12761.12 55.12 54812.07 88888.00 2012-10-01 16:46:10.750 275 12761.12 55.12 54812.07 88888.00 2012-10-01 16:46:10.875 275 12761.10 55.12 54812.10 88888.00 2012-10-01 16:46:11.000 275 12761.10 55.10 54812.07 88888.00 2012-10-01 16:46:11.125 275 12761.00 55.10 54812.05 88888.00 2012-10-01 16:46:11.250 275 12761.02 55.10 54812.05 88888.00 2012-10-01 16:46:11.375 275 12761.10 55.12 54812.05 88888.00 2012-10-01 16:46:11.500 275 12761.08 55.12 54812.07 88888.00 2012-10-01 16:46:11.625 275 12761.02 55.15 54812.10 88888.00 2012-10-01 16:46:11.750 275 12761.02 55.20 54812.10 88888.00 2012-10-01 16:46:11.875 275 12761.05 55.20 54812.10 88888.00 2012-10-01 16:46:12.000 275 12761.05 55.20 54812.10 88888.00 2012-10-01 16:46:12.125 275 12761.02 55.17 54812.07 88888.00 2012-10-01 16:46:12.250 275 12761.05 55.12 54812.07 88888.00 2012-10-01 16:46:12.375 275 12761.10 55.15 54812.05 88888.00 2012-10-01 16:46:12.500 275 12761.10 55.15 54812.07 88888.00 2012-10-01 16:46:12.625 275 12761.10 55.15 54812.10 88888.00 2012-10-01 16:46:12.750 275 12761.12 55.17 54812.12 88888.00 2012-10-01 16:46:12.875 275 12761.15 55.17 54812.10 88888.00 2012-10-01 16:46:13.000 275 12761.08 55.12 54812.05 88888.00 2012-10-01 16:46:13.125 275 12761.00 55.10 54812.07 88888.00 2012-10-01 16:46:13.250 275 12761.05 55.12 54812.10 88888.00 2012-10-01 16:46:13.375 275 12761.12 55.17 54812.12 88888.00 2012-10-01 16:46:13.500 275 12761.05 55.15 54812.12 88888.00 2012-10-01 16:46:13.625 275 12761.05 55.12 54812.10 88888.00 2012-10-01 16:46:13.750 275 12761.08 55.12 54812.07 88888.00 2012-10-01 16:46:13.875 275 12761.08 55.12 54812.10 88888.00 2012-10-01 16:46:14.000 275 12761.08 55.12 54812.07 88888.00 2012-10-01 16:46:14.125 275 12761.10 55.15 54812.10 88888.00 2012-10-01 16:46:14.250 275 12761.02 55.15 54812.10 88888.00 2012-10-01 16:46:14.375 275 12761.02 55.15 54812.07 88888.00 2012-10-01 16:46:14.500 275 12761.05 55.17 54812.10 88888.00 2012-10-01 16:46:14.625 275 12761.02 55.17 54812.10 88888.00 2012-10-01 16:46:14.750 275 12760.95 55.15 54812.07 88888.00 2012-10-01 16:46:14.875 275 12760.95 55.15 54812.07 88888.00 2012-10-01 16:46:15.000 275 12760.98 55.17 54812.05 88888.00 2012-10-01 16:46:15.125 275 12760.92 55.17 54812.07 88888.00 2012-10-01 16:46:15.250 275 12760.92 55.12 54812.07 88888.00 2012-10-01 16:46:15.375 275 12760.92 55.15 54812.07 88888.00 2012-10-01 16:46:15.500 275 12760.90 55.15 54812.05 88888.00 2012-10-01 16:46:15.625 275 12760.88 55.15 54812.05 88888.00 2012-10-01 16:46:15.750 275 12760.92 55.15 54812.05 88888.00 2012-10-01 16:46:15.875 275 12760.90 55.17 54812.07 88888.00 2012-10-01 16:46:16.000 275 12760.88 55.17 54812.05 88888.00 2012-10-01 16:46:16.125 275 12760.90 55.15 54812.05 88888.00 2012-10-01 16:46:16.250 275 12760.85 55.15 54812.07 88888.00 2012-10-01 16:46:16.375 275 12760.92 55.15 54812.07 88888.00 2012-10-01 16:46:16.500 275 12760.88 55.15 54812.07 88888.00 2012-10-01 16:46:16.625 275 12760.80 55.15 54812.05 88888.00 2012-10-01 16:46:16.750 275 12760.85 55.17 54812.07 88888.00 2012-10-01 16:46:16.875 275 12760.92 55.20 54812.10 88888.00 2012-10-01 16:46:17.000 275 12760.85 55.17 54812.10 88888.00 2012-10-01 16:46:17.125 275 12760.85 55.17 54812.10 88888.00 2012-10-01 16:46:17.250 275 12760.83 55.15 54812.07 88888.00 2012-10-01 16:46:17.375 275 12760.88 55.15 54812.05 88888.00 2012-10-01 16:46:17.500 275 12760.88 55.15 54812.07 88888.00 2012-10-01 16:46:17.625 275 12760.83 55.17 54812.07 88888.00 2012-10-01 16:46:17.750 275 12760.83 55.15 54812.05 88888.00 2012-10-01 16:46:17.875 275 12760.83 55.17 54812.05 88888.00 2012-10-01 16:46:18.000 275 12760.88 55.15 54812.03 88888.00 2012-10-01 16:46:18.125 275 12760.98 55.17 54812.05 88888.00 2012-10-01 16:46:18.250 275 12760.88 55.15 54812.10 88888.00 2012-10-01 16:46:18.375 275 12760.80 55.15 54812.10 88888.00 2012-10-01 16:46:18.500 275 12760.80 55.15 54812.07 88888.00 2012-10-01 16:46:18.625 275 12760.90 55.15 54812.10 88888.00 2012-10-01 16:46:18.750 275 12760.92 55.12 54812.10 88888.00 2012-10-01 16:46:18.875 275 12760.90 55.12 54812.10 88888.00 2012-10-01 16:46:19.000 275 12760.92 55.17 54812.10 88888.00 2012-10-01 16:46:19.125 275 12760.95 55.17 54812.10 88888.00 2012-10-01 16:46:19.250 275 12760.95 55.17 54812.07 88888.00 2012-10-01 16:46:19.375 275 12760.98 55.17 54812.07 88888.00 2012-10-01 16:46:19.500 275 12760.95 55.17 54812.07 88888.00 2012-10-01 16:46:19.625 275 12760.90 55.17 54812.05 88888.00 2012-10-01 16:46:19.750 275 12760.88 55.17 54812.07 88888.00 2012-10-01 16:46:19.875 275 12760.90 55.15 54812.07 88888.00 2012-10-01 16:46:20.000 275 12760.92 55.12 54812.05 88888.00 2012-10-01 16:46:20.125 275 12760.90 55.12 54812.05 88888.00 2012-10-01 16:46:20.250 275 12760.88 55.15 54812.12 88888.00 2012-10-01 16:46:20.375 275 12760.85 55.17 54812.10 88888.00 2012-10-01 16:46:20.500 275 12760.77 55.17 54812.07 88888.00 2012-10-01 16:46:20.625 275 12760.83 55.15 54812.05 88888.00 2012-10-01 16:46:20.750 275 12760.90 55.17 54812.07 88888.00 2012-10-01 16:46:20.875 275 12760.88 55.17 54812.10 88888.00 2012-10-01 16:46:21.000 275 12760.92 55.17 54812.07 88888.00 2012-10-01 16:46:21.125 275 12760.90 55.20 54812.07 88888.00 2012-10-01 16:46:21.250 275 12760.88 55.15 54812.10 88888.00 2012-10-01 16:46:21.375 275 12760.88 55.17 54812.05 88888.00 2012-10-01 16:46:21.500 275 12760.83 55.20 54812.07 88888.00 2012-10-01 16:46:21.625 275 12760.83 55.17 54812.07 88888.00 2012-10-01 16:46:21.750 275 12760.85 55.23 54812.05 88888.00 2012-10-01 16:46:21.875 275 12760.80 55.20 54812.05 88888.00 2012-10-01 16:46:22.000 275 12760.80 55.20 54812.05 88888.00 2012-10-01 16:46:22.125 275 12760.75 55.20 54812.07 88888.00 2012-10-01 16:46:22.250 275 12760.73 55.23 54812.07 88888.00 2012-10-01 16:46:22.375 275 12760.73 55.20 54812.07 88888.00 2012-10-01 16:46:22.500 275 12760.73 55.15 54812.07 88888.00 2012-10-01 16:46:22.625 275 12760.77 55.17 54812.07 88888.00 2012-10-01 16:46:22.750 275 12760.85 55.17 54812.10 88888.00 2012-10-01 16:46:22.875 275 12760.80 55.20 54812.07 88888.00 2012-10-01 16:46:23.000 275 12760.80 55.20 54812.07 88888.00 2012-10-01 16:46:23.125 275 12760.77 55.17 54812.05 88888.00 2012-10-01 16:46:23.250 275 12760.75 55.20 54812.10 88888.00 2012-10-01 16:46:23.375 275 12760.75 55.23 54812.07 88888.00 2012-10-01 16:46:23.500 275 12760.77 55.23 54812.07 88888.00 2012-10-01 16:46:23.625 275 12760.88 55.25 54812.07 88888.00 2012-10-01 16:46:23.750 275 12760.85 55.25 54812.07 88888.00 2012-10-01 16:46:23.875 275 12760.77 55.23 54812.05 88888.00 2012-10-01 16:46:24.000 275 12760.75 55.20 54812.03 88888.00 2012-10-01 16:46:24.125 275 12760.77 55.20 54812.05 88888.00 2012-10-01 16:46:24.250 275 12760.80 55.17 54812.05 88888.00 2012-10-01 16:46:24.375 275 12760.83 55.17 54812.03 88888.00 2012-10-01 16:46:24.500 275 12760.85 55.17 54812.05 88888.00 2012-10-01 16:46:24.625 275 12760.85 55.23 54812.05 88888.00 2012-10-01 16:46:24.750 275 12760.85 55.25 54812.05 88888.00 2012-10-01 16:46:24.875 275 12760.83 55.25 54812.05 88888.00 2012-10-01 16:46:25.000 275 12760.85 55.25 54812.05 88888.00 2012-10-01 16:46:25.125 275 12760.88 55.23 54812.07 88888.00 2012-10-01 16:46:25.250 275 12760.80 55.20 54812.05 88888.00 2012-10-01 16:46:25.375 275 12760.77 55.23 54812.05 88888.00 2012-10-01 16:46:25.500 275 12760.70 55.23 54812.05 88888.00 2012-10-01 16:46:25.625 275 12760.67 55.23 54812.05 88888.00 2012-10-01 16:46:25.750 275 12760.67 55.23 54812.05 88888.00 2012-10-01 16:46:25.875 275 12760.65 55.25 54812.10 88888.00 2012-10-01 16:46:26.000 275 12760.65 55.25 54812.10 88888.00 2012-10-01 16:46:26.125 275 12760.67 55.20 54812.05 88888.00 2012-10-01 16:46:26.250 275 12760.70 55.17 54812.05 88888.00 2012-10-01 16:46:26.375 275 12760.70 55.20 54812.03 88888.00 2012-10-01 16:46:26.500 275 12760.65 55.20 54812.03 88888.00 2012-10-01 16:46:26.625 275 12760.65 55.20 54812.05 88888.00 2012-10-01 16:46:26.750 275 12760.70 55.20 54812.05 88888.00 2012-10-01 16:46:26.875 275 12760.65 55.23 54812.07 88888.00 2012-10-01 16:46:27.000 275 12760.67 55.23 54812.05 88888.00 2012-10-01 16:46:27.125 275 12760.65 55.23 54812.07 88888.00 2012-10-01 16:46:27.250 275 12760.50 55.23 54812.07 88888.00 2012-10-01 16:46:27.375 275 12760.55 55.23 54812.07 88888.00 2012-10-01 16:46:27.500 275 12760.58 55.27 54812.07 88888.00 2012-10-01 16:46:27.625 275 12760.52 55.27 54812.10 88888.00 2012-10-01 16:46:27.750 275 12760.52 55.25 54812.07 88888.00 2012-10-01 16:46:27.875 275 12760.58 55.25 54812.05 88888.00 2012-10-01 16:46:28.000 275 12760.58 55.23 54812.05 88888.00 2012-10-01 16:46:28.125 275 12760.58 55.23 54812.05 88888.00 2012-10-01 16:46:28.250 275 12760.60 55.23 54812.05 88888.00 2012-10-01 16:46:28.375 275 12760.70 55.27 54812.05 88888.00 2012-10-01 16:46:28.500 275 12760.70 55.25 54812.05 88888.00 2012-10-01 16:46:28.625 275 12760.65 55.23 54812.03 88888.00 2012-10-01 16:46:28.750 275 12760.60 55.23 54812.05 88888.00 2012-10-01 16:46:28.875 275 12760.50 55.20 54812.03 88888.00 2012-10-01 16:46:29.000 275 12760.45 55.23 54812.03 88888.00 2012-10-01 16:46:29.125 275 12760.42 55.25 54812.05 88888.00 2012-10-01 16:46:29.250 275 12760.38 55.25 54812.03 88888.00 2012-10-01 16:46:29.375 275 12760.45 55.27 54812.03 88888.00 2012-10-01 16:46:29.500 275 12760.52 55.25 54812.03 88888.00 2012-10-01 16:46:29.625 275 12760.58 55.25 54812.05 88888.00 2012-10-01 16:46:29.750 275 12760.48 55.25 54812.03 88888.00 2012-10-01 16:46:29.875 275 12760.38 55.23 54812.05 88888.00 2012-10-01 16:46:30.000 275 12760.38 55.17 54812.03 88888.00 2012-10-01 16:46:30.125 275 12760.38 55.23 54812.00 88888.00 2012-10-01 16:46:30.250 275 12760.35 55.20 54812.03 88888.00 2012-10-01 16:46:30.375 275 12760.42 55.20 54812.00 88888.00 2012-10-01 16:46:30.500 275 12760.42 55.17 54812.03 88888.00 2012-10-01 16:46:30.625 275 12760.40 55.20 54812.03 88888.00 2012-10-01 16:46:30.750 275 12760.42 55.23 54812.03 88888.00 2012-10-01 16:46:30.875 275 12760.42 55.23 54812.03 88888.00 2012-10-01 16:46:31.000 275 12760.40 55.20 54812.00 88888.00 2012-10-01 16:46:31.125 275 12760.38 55.20 54812.00 88888.00 2012-10-01 16:46:31.250 275 12760.38 55.23 54812.05 88888.00 2012-10-01 16:46:31.375 275 12760.42 55.25 54812.05 88888.00 2012-10-01 16:46:31.500 275 12760.40 55.25 54812.05 88888.00 2012-10-01 16:46:31.625 275 12760.40 55.23 54812.03 88888.00 2012-10-01 16:46:31.750 275 12760.38 55.23 54812.00 88888.00 2012-10-01 16:46:31.875 275 12760.38 55.25 54812.03 88888.00 2012-10-01 16:46:32.000 275 12760.40 55.27 54812.03 88888.00 2012-10-01 16:46:32.125 275 12760.48 55.27 54812.03 88888.00 2012-10-01 16:46:32.250 275 12760.42 55.23 54812.03 88888.00 2012-10-01 16:46:32.375 275 12760.38 55.23 54812.03 88888.00 2012-10-01 16:46:32.500 275 12760.27 55.23 54812.03 88888.00 2012-10-01 16:46:32.625 275 12760.30 55.25 54812.05 88888.00 2012-10-01 16:46:32.750 275 12760.33 55.25 54812.05 88888.00 2012-10-01 16:46:32.875 275 12760.40 55.27 54812.05 88888.00 2012-10-01 16:46:33.000 275 12760.45 55.25 54812.03 88888.00 2012-10-01 16:46:33.125 275 12760.45 55.23 54812.05 88888.00 2012-10-01 16:46:33.250 275 12760.42 55.20 54812.05 88888.00 2012-10-01 16:46:33.375 275 12760.48 55.25 54812.05 88888.00 2012-10-01 16:46:33.500 275 12760.42 55.25 54812.05 88888.00 2012-10-01 16:46:33.625 275 12760.42 55.30 54812.03 88888.00 2012-10-01 16:46:33.750 275 12760.45 55.25 54812.03 88888.00 2012-10-01 16:46:33.875 275 12760.42 55.23 54812.00 88888.00 2012-10-01 16:46:34.000 275 12760.45 55.25 54812.00 88888.00 2012-10-01 16:46:34.125 275 12760.42 55.25 54812.00 88888.00 2012-10-01 16:46:34.250 275 12760.38 55.23 54812.03 88888.00 2012-10-01 16:46:34.375 275 12760.38 55.25 54812.03 88888.00 2012-10-01 16:46:34.500 275 12760.38 55.23 54812.05 88888.00 2012-10-01 16:46:34.625 275 12760.38 55.20 54812.00 88888.00 2012-10-01 16:46:34.750 275 12760.33 55.23 54812.03 88888.00 2012-10-01 16:46:34.875 275 12760.33 55.20 54812.03 88888.00 2012-10-01 16:46:35.000 275 12760.35 55.23 54812.00 88888.00 2012-10-01 16:46:35.125 275 12760.38 55.23 54812.03 88888.00 2012-10-01 16:46:35.250 275 12760.42 55.27 54812.05 88888.00 2012-10-01 16:46:35.375 275 12760.42 55.25 54812.03 88888.00 2012-10-01 16:46:35.500 275 12760.35 55.23 54812.03 88888.00 2012-10-01 16:46:35.625 275 12760.35 55.23 54812.03 88888.00 2012-10-01 16:46:35.750 275 12760.42 55.25 54812.03 88888.00 2012-10-01 16:46:35.875 275 12760.38 55.27 54812.03 88888.00 2012-10-01 16:46:36.000 275 12760.38 55.25 54812.03 88888.00 2012-10-01 16:46:36.125 275 12760.38 55.25 54812.03 88888.00 2012-10-01 16:46:36.250 275 12760.30 55.23 54812.00 88888.00 2012-10-01 16:46:36.375 275 12760.30 55.25 54812.00 88888.00 2012-10-01 16:46:36.500 275 12760.25 55.25 54812.00 88888.00 2012-10-01 16:46:36.625 275 12760.25 55.20 54812.00 88888.00 2012-10-01 16:46:36.750 275 12760.33 55.25 54811.97 88888.00 2012-10-01 16:46:36.875 275 12760.27 55.23 54811.95 88888.00 2012-10-01 16:46:37.000 275 12760.15 55.23 54811.95 88888.00 2012-10-01 16:46:37.125 275 12760.12 55.27 54811.97 88888.00 2012-10-01 16:46:37.250 275 12760.15 55.27 54811.97 88888.00 2012-10-01 16:46:37.375 275 12760.20 55.27 54811.97 88888.00 2012-10-01 16:46:37.500 275 12760.25 55.25 54812.00 88888.00 2012-10-01 16:46:37.625 275 12760.23 55.23 54811.97 88888.00 2012-10-01 16:46:37.750 275 12760.23 55.25 54811.97 88888.00 2012-10-01 16:46:37.875 275 12760.23 55.27 54812.00 88888.00 2012-10-01 16:46:38.000 275 12760.20 55.27 54811.97 88888.00 2012-10-01 16:46:38.125 275 12760.25 55.27 54812.00 88888.00 2012-10-01 16:46:38.250 275 12760.25 55.25 54812.00 88888.00 2012-10-01 16:46:38.375 275 12760.27 55.27 54812.00 88888.00 2012-10-01 16:46:38.500 275 12760.23 55.25 54811.97 88888.00 2012-10-01 16:46:38.625 275 12760.20 55.25 54812.00 88888.00 2012-10-01 16:46:38.750 275 12760.20 55.25 54812.00 88888.00 2012-10-01 16:46:38.875 275 12760.17 55.23 54812.00 88888.00 2012-10-01 16:46:39.000 275 12760.17 55.27 54812.00 88888.00 2012-10-01 16:46:39.125 275 12760.17 55.23 54812.00 88888.00 2012-10-01 16:46:39.250 275 12760.15 55.23 54812.00 88888.00 2012-10-01 16:46:39.375 275 12760.17 55.25 54812.00 88888.00 2012-10-01 16:46:39.500 275 12760.23 55.25 54812.03 88888.00 2012-10-01 16:46:39.625 275 12760.20 55.27 54812.03 88888.00 2012-10-01 16:46:39.750 275 12760.23 55.27 54812.03 88888.00 2012-10-01 16:46:39.875 275 12760.17 55.23 54812.00 88888.00 2012-10-01 16:46:40.000 275 12760.17 55.23 54812.00 88888.00 2012-10-01 16:46:40.125 275 12760.15 55.23 54812.00 88888.00 2012-10-01 16:46:40.250 275 12760.17 55.25 54812.00 88888.00 2012-10-01 16:46:40.375 275 12760.25 55.25 54811.97 88888.00 2012-10-01 16:46:40.500 275 12760.20 55.23 54811.97 88888.00 2012-10-01 16:46:40.625 275 12760.20 55.25 54811.97 88888.00 2012-10-01 16:46:40.750 275 12760.23 55.27 54811.97 88888.00 2012-10-01 16:46:40.875 275 12760.25 55.25 54811.95 88888.00 2012-10-01 16:46:41.000 275 12760.25 55.25 54811.95 88888.00 2012-10-01 16:46:41.125 275 12760.25 55.27 54812.00 88888.00 2012-10-01 16:46:41.250 275 12760.23 55.27 54811.97 88888.00 2012-10-01 16:46:41.375 275 12760.27 55.27 54811.97 88888.00 2012-10-01 16:46:41.500 275 12760.23 55.30 54811.97 88888.00 2012-10-01 16:46:41.625 275 12760.20 55.30 54811.97 88888.00 2012-10-01 16:46:41.750 275 12760.23 55.35 54811.97 88888.00 2012-10-01 16:46:41.875 275 12760.20 55.27 54811.95 88888.00 2012-10-01 16:46:42.000 275 12760.17 55.25 54811.95 88888.00 2012-10-01 16:46:42.125 275 12760.17 55.27 54811.97 88888.00 2012-10-01 16:46:42.250 275 12760.10 55.25 54811.97 88888.00 2012-10-01 16:46:42.375 275 12760.12 55.27 54811.97 88888.00 2012-10-01 16:46:42.500 275 12760.17 55.27 54811.97 88888.00 2012-10-01 16:46:42.625 275 12760.20 55.25 54811.95 88888.00 2012-10-01 16:46:42.750 275 12760.12 55.25 54811.93 88888.00 2012-10-01 16:46:42.875 275 12760.12 55.23 54811.95 88888.00 2012-10-01 16:46:43.000 275 12760.17 55.25 54811.95 88888.00 2012-10-01 16:46:43.125 275 12760.17 55.27 54811.97 88888.00 2012-10-01 16:46:43.250 275 12760.10 55.27 54811.95 88888.00 2012-10-01 16:46:43.375 275 12760.12 55.25 54811.93 88888.00 2012-10-01 16:46:43.500 275 12760.17 55.27 54811.95 88888.00 2012-10-01 16:46:43.625 275 12760.20 55.30 54811.95 88888.00 2012-10-01 16:46:43.750 275 12760.23 55.30 54811.97 88888.00 2012-10-01 16:46:43.875 275 12760.20 55.27 54811.95 88888.00 2012-10-01 16:46:44.000 275 12760.08 55.25 54811.93 88888.00 2012-10-01 16:46:44.125 275 12760.10 55.27 54811.95 88888.00 2012-10-01 16:46:44.250 275 12760.10 55.25 54811.97 88888.00 2012-10-01 16:46:44.375 275 12760.10 55.27 54811.97 88888.00 2012-10-01 16:46:44.500 275 12760.00 55.27 54811.95 88888.00 2012-10-01 16:46:44.625 275 12759.98 55.23 54811.93 88888.00 2012-10-01 16:46:44.750 275 12760.00 55.30 54811.93 88888.00 2012-10-01 16:46:44.875 275 12760.02 55.27 54811.95 88888.00 2012-10-01 16:46:45.000 275 12760.02 55.27 54811.95 88888.00 2012-10-01 16:46:45.125 275 12760.00 55.30 54811.95 88888.00 2012-10-01 16:46:45.250 275 12760.00 55.25 54811.95 88888.00 2012-10-01 16:46:45.375 275 12760.02 55.25 54811.93 88888.00 2012-10-01 16:46:45.500 275 12760.02 55.25 54811.95 88888.00 2012-10-01 16:46:45.625 275 12760.05 55.27 54811.93 88888.00 2012-10-01 16:46:45.750 275 12760.10 55.30 54811.90 88888.00 2012-10-01 16:46:45.875 275 12760.12 55.30 54811.93 88888.00 2012-10-01 16:46:46.000 275 12760.05 55.27 54811.90 88888.00 2012-10-01 16:46:46.125 275 12760.00 55.27 54811.93 88888.00 2012-10-01 16:46:46.250 275 12759.95 55.23 54811.93 88888.00 2012-10-01 16:46:46.375 275 12760.00 55.25 54811.88 88888.00 2012-10-01 16:46:46.500 275 12760.00 55.25 54811.90 88888.00 2012-10-01 16:46:46.625 275 12760.00 55.30 54811.93 88888.00 2012-10-01 16:46:46.750 275 12759.98 55.30 54811.95 88888.00 2012-10-01 16:46:46.875 275 12759.92 55.27 54811.93 88888.00 2012-10-01 16:46:47.000 275 12759.85 55.27 54811.93 88888.00 2012-10-01 16:46:47.125 275 12759.85 55.25 54811.93 88888.00 2012-10-01 16:46:47.250 275 12759.83 55.27 54811.93 88888.00 2012-10-01 16:46:47.375 275 12759.90 55.27 54811.93 88888.00 2012-10-01 16:46:47.500 275 12759.92 55.23 54811.93 88888.00 2012-10-01 16:46:47.625 275 12759.88 55.20 54811.93 88888.00 2012-10-01 16:46:47.750 275 12759.90 55.23 54811.95 88888.00 2012-10-01 16:46:47.875 275 12759.88 55.25 54811.95 88888.00 2012-10-01 16:46:48.000 275 12759.90 55.27 54811.95 88888.00 2012-10-01 16:46:48.125 275 12759.88 55.27 54811.95 88888.00 2012-10-01 16:46:48.250 275 12759.85 55.25 54811.93 88888.00 2012-10-01 16:46:48.375 275 12759.85 55.23 54811.95 88888.00 2012-10-01 16:46:48.500 275 12759.85 55.25 54811.93 88888.00 2012-10-01 16:46:48.625 275 12759.83 55.23 54811.93 88888.00 2012-10-01 16:46:48.750 275 12759.77 55.23 54811.93 88888.00 2012-10-01 16:46:48.875 275 12759.77 55.27 54811.93 88888.00 2012-10-01 16:46:49.000 275 12759.77 55.30 54811.93 88888.00 2012-10-01 16:46:49.125 275 12759.85 55.27 54811.95 88888.00 2012-10-01 16:46:49.250 275 12759.80 55.27 54811.95 88888.00 2012-10-01 16:46:49.375 275 12759.83 55.27 54811.93 88888.00 2012-10-01 16:46:49.500 275 12759.90 55.25 54811.93 88888.00 2012-10-01 16:46:49.625 275 12759.92 55.25 54811.95 88888.00 2012-10-01 16:46:49.750 275 12759.90 55.23 54811.90 88888.00 2012-10-01 16:46:49.875 275 12759.85 55.25 54811.93 88888.00 2012-10-01 16:46:50.000 275 12759.83 55.27 54811.90 88888.00 2012-10-01 16:46:50.125 275 12759.77 55.25 54811.93 88888.00 2012-10-01 16:46:50.250 275 12759.75 55.23 54811.93 88888.00 2012-10-01 16:46:50.375 275 12759.77 55.23 54811.93 88888.00 2012-10-01 16:46:50.500 275 12759.80 55.25 54811.93 88888.00 2012-10-01 16:46:50.625 275 12759.85 55.27 54811.97 88888.00 2012-10-01 16:46:50.750 275 12759.88 55.30 54811.95 88888.00 2012-10-01 16:46:50.875 275 12759.80 55.25 54811.95 88888.00 2012-10-01 16:46:51.000 275 12759.75 55.23 54811.90 88888.00 2012-10-01 16:46:51.125 275 12759.80 55.27 54811.93 88888.00 2012-10-01 16:46:51.250 275 12759.85 55.27 54811.93 88888.00 2012-10-01 16:46:51.375 275 12759.80 55.23 54811.90 88888.00 2012-10-01 16:46:51.500 275 12759.75 55.23 54811.90 88888.00 2012-10-01 16:46:51.625 275 12759.80 55.25 54811.90 88888.00 2012-10-01 16:46:51.750 275 12759.77 55.25 54811.90 88888.00 2012-10-01 16:46:51.875 275 12759.75 55.20 54811.90 88888.00 2012-10-01 16:46:52.000 275 12759.77 55.20 54811.90 88888.00 2012-10-01 16:46:52.125 275 12759.80 55.23 54811.93 88888.00 2012-10-01 16:46:52.250 275 12759.73 55.20 54811.93 88888.00 2012-10-01 16:46:52.375 275 12759.75 55.23 54811.95 88888.00 2012-10-01 16:46:52.500 275 12759.75 55.25 54811.97 88888.00 2012-10-01 16:46:52.625 275 12759.70 55.25 54811.93 88888.00 2012-10-01 16:46:52.750 275 12759.67 55.20 54811.93 88888.00 2012-10-01 16:46:52.875 275 12759.70 55.23 54811.93 88888.00 2012-10-01 16:46:53.000 275 12759.65 55.23 54811.93 88888.00 2012-10-01 16:46:53.125 275 12759.62 55.20 54811.93 88888.00 2012-10-01 16:46:53.250 275 12759.67 55.20 54811.93 88888.00 2012-10-01 16:46:53.375 275 12759.70 55.23 54811.93 88888.00 2012-10-01 16:46:53.500 275 12759.73 55.20 54811.95 88888.00 2012-10-01 16:46:53.625 275 12759.77 55.23 54811.93 88888.00 2012-10-01 16:46:53.750 275 12759.75 55.23 54811.90 88888.00 2012-10-01 16:46:53.875 275 12759.80 55.20 54811.90 88888.00 2012-10-01 16:46:54.000 275 12759.83 55.20 54811.90 88888.00 2012-10-01 16:46:54.125 275 12759.80 55.23 54811.93 88888.00 2012-10-01 16:46:54.250 275 12759.77 55.23 54811.88 88888.00 2012-10-01 16:46:54.375 275 12759.85 55.23 54811.90 88888.00 2012-10-01 16:46:54.500 275 12759.88 55.25 54811.88 88888.00 2012-10-01 16:46:54.625 275 12759.90 55.23 54811.88 88888.00 2012-10-01 16:46:54.750 275 12759.85 55.23 54811.85 88888.00 2012-10-01 16:46:54.875 275 12759.80 55.17 54811.88 88888.00 2012-10-01 16:46:55.000 275 12759.77 55.20 54811.88 88888.00 2012-10-01 16:46:55.125 275 12759.85 55.20 54811.90 88888.00 2012-10-01 16:46:55.250 275 12759.90 55.23 54811.88 88888.00 2012-10-01 16:46:55.375 275 12759.85 55.23 54811.88 88888.00 2012-10-01 16:46:55.500 275 12759.80 55.25 54811.88 88888.00 2012-10-01 16:46:55.625 275 12759.83 55.23 54811.90 88888.00 2012-10-01 16:46:55.750 275 12759.90 55.23 54811.90 88888.00 2012-10-01 16:46:55.875 275 12759.90 55.23 54811.90 88888.00 2012-10-01 16:46:56.000 275 12759.85 55.20 54811.88 88888.00 2012-10-01 16:46:56.125 275 12759.83 55.17 54811.88 88888.00 2012-10-01 16:46:56.250 275 12759.85 55.20 54811.88 88888.00 2012-10-01 16:46:56.375 275 12759.92 55.23 54811.88 88888.00 2012-10-01 16:46:56.500 275 12759.92 55.25 54811.88 88888.00 2012-10-01 16:46:56.625 275 12759.85 55.23 54811.88 88888.00 2012-10-01 16:46:56.750 275 12759.83 55.20 54811.85 88888.00 2012-10-01 16:46:56.875 275 12759.85 55.23 54811.82 88888.00 2012-10-01 16:46:57.000 275 12759.80 55.20 54811.82 88888.00 2012-10-01 16:46:57.125 275 12759.77 55.17 54811.85 88888.00 2012-10-01 16:46:57.250 275 12759.85 55.20 54811.85 88888.00 2012-10-01 16:46:57.375 275 12759.90 55.25 54811.88 88888.00 2012-10-01 16:46:57.500 275 12759.88 55.25 54811.85 88888.00 2012-10-01 16:46:57.625 275 12759.85 55.25 54811.85 88888.00 2012-10-01 16:46:57.750 275 12759.83 55.23 54811.82 88888.00 2012-10-01 16:46:57.875 275 12759.85 55.23 54811.85 88888.00 2012-10-01 16:46:58.000 275 12759.88 55.23 54811.85 88888.00 2012-10-01 16:46:58.125 275 12759.88 55.20 54811.82 88888.00 2012-10-01 16:46:58.250 275 12759.88 55.20 54811.88 88888.00 2012-10-01 16:46:58.375 275 12759.90 55.25 54811.85 88888.00 2012-10-01 16:46:58.500 275 12759.88 55.25 54811.88 88888.00 2012-10-01 16:46:58.625 275 12759.88 55.23 54811.82 88888.00 2012-10-01 16:46:58.750 275 12759.85 55.25 54811.82 88888.00 2012-10-01 16:46:58.875 275 12759.92 55.30 54811.88 88888.00 2012-10-01 16:46:59.000 275 12759.90 55.27 54811.85 88888.00 2012-10-01 16:46:59.125 275 12759.85 55.25 54811.88 88888.00 2012-10-01 16:46:59.250 275 12759.88 55.25 54811.88 88888.00 2012-10-01 16:46:59.375 275 12759.95 55.27 54811.85 88888.00 2012-10-01 16:46:59.500 275 12759.90 55.27 54811.82 88888.00 2012-10-01 16:46:59.625 275 12759.83 55.20 54811.80 88888.00 2012-10-01 16:46:59.750 275 12759.83 55.20 54811.80 88888.00 2012-10-01 16:46:59.875 275 12759.80 55.20 54811.82 88888.00 2012-10-01 16:47:00.000 275 12759.80 55.20 54811.82 88888.00 2012-10-01 16:47:00.125 275 12759.80 55.17 54811.82 88888.00 2012-10-01 16:47:00.250 275 12759.80 55.20 54811.82 88888.00 2012-10-01 16:47:00.375 275 12759.83 55.25 54811.80 88888.00 2012-10-01 16:47:00.500 275 12759.77 55.25 54811.78 88888.00 2012-10-01 16:47:00.625 275 12759.83 55.17 54811.80 88888.00 2012-10-01 16:47:00.750 275 12759.85 55.20 54811.82 88888.00 2012-10-01 16:47:00.875 275 12759.88 55.20 54811.82 88888.00 2012-10-01 16:47:01.000 275 12759.92 55.25 54811.82 88888.00 2012-10-01 16:47:01.125 275 12759.92 55.27 54811.80 88888.00 2012-10-01 16:47:01.250 275 12759.88 55.20 54811.78 88888.00 2012-10-01 16:47:01.375 275 12759.85 55.20 54811.72 88888.00 2012-10-01 16:47:01.500 275 12759.80 55.20 54811.80 88888.00 2012-10-01 16:47:01.625 275 12759.80 55.20 54811.78 88888.00 2012-10-01 16:47:01.750 275 12759.90 55.20 54811.78 88888.00 2012-10-01 16:47:01.875 275 12759.95 55.20 54811.80 88888.00 2012-10-01 16:47:02.000 275 12759.95 55.23 54811.75 88888.00 2012-10-01 16:47:02.125 275 12759.90 55.20 54811.80 88888.00 2012-10-01 16:47:02.250 275 12759.88 55.20 54811.80 88888.00 2012-10-01 16:47:02.375 275 12759.88 55.20 54811.78 88888.00 2012-10-01 16:47:02.500 275 12759.88 55.23 54811.80 88888.00 2012-10-01 16:47:02.625 275 12759.85 55.25 54811.80 88888.00 2012-10-01 16:47:02.750 275 12759.83 55.27 54811.80 88888.00 2012-10-01 16:47:02.875 275 12759.83 55.25 54811.80 88888.00 2012-10-01 16:47:03.000 275 12759.83 55.17 54811.75 88888.00 2012-10-01 16:47:03.125 275 12759.83 55.17 54811.72 88888.00 2012-10-01 16:47:03.250 275 12759.90 55.20 54811.75 88888.00 2012-10-01 16:47:03.375 275 12759.92 55.23 54811.75 88888.00 2012-10-01 16:47:03.500 275 12759.98 55.23 54811.75 88888.00 2012-10-01 16:47:03.625 275 12760.00 55.23 54811.75 88888.00 2012-10-01 16:47:03.750 275 12760.08 55.25 54811.75 88888.00 2012-10-01 16:47:03.875 275 12760.02 55.25 54811.75 88888.00 2012-10-01 16:47:04.000 275 12759.95 55.20 54811.70 88888.00 2012-10-01 16:47:04.125 275 12759.95 55.17 54811.72 88888.00 2012-10-01 16:47:04.250 275 12759.95 55.20 54811.75 88888.00 2012-10-01 16:47:04.375 275 12760.02 55.25 54811.80 88888.00 2012-10-01 16:47:04.500 275 12760.00 55.27 54811.75 88888.00 2012-10-01 16:47:04.625 275 12759.90 55.20 54811.70 88888.00 2012-10-01 16:47:04.750 275 12759.90 55.23 54811.72 88888.00 2012-10-01 16:47:04.875 275 12759.95 55.23 54811.70 88888.00 2012-10-01 16:47:05.000 275 12760.00 55.20 54811.70 88888.00 2012-10-01 16:47:05.125 275 12759.98 55.23 54811.68 88888.00 2012-10-01 16:47:05.250 275 12759.98 55.20 54811.72 88888.00 2012-10-01 16:47:05.375 275 12759.98 55.25 54811.72 88888.00 2012-10-01 16:47:05.500 275 12759.95 55.25 54811.72 88888.00 2012-10-01 16:47:05.625 275 12759.98 55.25 54811.72 88888.00 2012-10-01 16:47:05.750 275 12759.92 55.23 54811.70 88888.00 2012-10-01 16:47:05.875 275 12759.90 55.20 54811.68 88888.00 2012-10-01 16:47:06.000 275 12759.95 55.20 54811.65 88888.00 2012-10-01 16:47:06.125 275 12759.95 55.20 54811.65 88888.00 2012-10-01 16:47:06.250 275 12759.92 55.17 54811.65 88888.00 2012-10-01 16:47:06.375 275 12759.95 55.20 54811.68 88888.00 2012-10-01 16:47:06.500 275 12759.98 55.20 54811.68 88888.00 2012-10-01 16:47:06.625 275 12759.95 55.23 54811.65 88888.00 2012-10-01 16:47:06.750 275 12759.98 55.25 54811.70 88888.00 2012-10-01 16:47:06.875 275 12760.00 55.23 54811.65 88888.00 2012-10-01 16:47:07.000 275 12760.02 55.23 54811.65 88888.00 2012-10-01 16:47:07.125 275 12760.08 55.27 54811.68 88888.00 2012-10-01 16:47:07.250 275 12760.02 55.23 54811.68 88888.00 2012-10-01 16:47:07.375 275 12760.02 55.20 54811.65 88888.00 2012-10-01 16:47:07.500 275 12760.08 55.23 54811.68 88888.00 2012-10-01 16:47:07.625 275 12760.12 55.27 54811.70 88888.00 2012-10-01 16:47:07.750 275 12760.10 55.25 54811.70 88888.00 2012-10-01 16:47:07.875 275 12760.08 55.25 54811.70 88888.00 2012-10-01 16:47:08.000 275 12760.05 55.23 54811.65 88888.00 2012-10-01 16:47:08.125 275 12760.08 55.20 54811.60 88888.00 2012-10-01 16:47:08.250 275 12760.15 55.20 54811.62 88888.00 2012-10-01 16:47:08.375 275 12760.17 55.25 54811.68 88888.00 2012-10-01 16:47:08.500 275 12760.15 55.27 54811.68 88888.00 2012-10-01 16:47:08.625 275 12760.15 55.27 54811.68 88888.00 2012-10-01 16:47:08.750 275 12760.12 55.25 54811.65 88888.00 2012-10-01 16:47:08.875 275 12760.08 55.23 54811.62 88888.00 2012-10-01 16:47:09.000 275 12760.08 55.23 54811.57 88888.00 2012-10-01 16:47:09.125 275 12760.08 55.25 54811.62 88888.00 2012-10-01 16:47:09.250 275 12760.10 55.25 54811.60 88888.00 2012-10-01 16:47:09.375 275 12760.12 55.25 54811.60 88888.00 2012-10-01 16:47:09.500 275 12760.08 55.23 54811.60 88888.00 2012-10-01 16:47:09.625 275 12760.10 55.25 54811.62 88888.00 2012-10-01 16:47:09.750 275 12760.12 55.27 54811.60 88888.00 2012-10-01 16:47:09.875 275 12760.05 55.23 54811.57 88888.00 2012-10-01 16:47:10.000 275 12760.05 55.23 54811.60 88888.00 2012-10-01 16:47:10.125 275 12760.05 55.25 54811.60 88888.00 2012-10-01 16:47:10.250 275 12760.05 55.23 54811.57 88888.00 2012-10-01 16:47:10.375 275 12760.08 55.25 54811.57 88888.00 2012-10-01 16:47:10.500 275 12760.08 55.27 54811.60 88888.00 2012-10-01 16:47:10.625 275 12760.12 55.27 54811.57 88888.00 2012-10-01 16:47:10.750 275 12760.15 55.27 54811.60 88888.00 2012-10-01 16:47:10.875 275 12760.12 55.27 54811.60 88888.00 2012-10-01 16:47:11.000 275 12760.15 55.27 54811.57 88888.00 2012-10-01 16:47:11.125 275 12760.17 55.25 54811.60 88888.00 2012-10-01 16:47:11.250 275 12760.20 55.27 54811.60 88888.00 2012-10-01 16:47:11.375 275 12760.23 55.30 54811.62 88888.00 2012-10-01 16:47:11.500 275 12760.20 55.27 54811.62 88888.00 2012-10-01 16:47:11.625 275 12760.10 55.27 54811.60 88888.00 2012-10-01 16:47:11.750 275 12760.02 55.25 54811.57 88888.00 2012-10-01 16:47:11.875 275 12760.08 55.27 54811.55 88888.00 2012-10-01 16:47:12.000 275 12760.15 55.27 54811.53 88888.00 2012-10-01 16:47:12.125 275 12760.20 55.27 54811.57 88888.00 2012-10-01 16:47:12.250 275 12760.23 55.27 54811.57 88888.00 2012-10-01 16:47:12.375 275 12760.27 55.25 54811.60 88888.00 2012-10-01 16:47:12.500 275 12760.20 55.25 54811.60 88888.00 2012-10-01 16:47:12.625 275 12760.10 55.27 54811.57 88888.00 2012-10-01 16:47:12.750 275 12760.10 55.25 54811.55 88888.00 2012-10-01 16:47:12.875 275 12760.12 55.27 54811.55 88888.00 2012-10-01 16:47:13.000 275 12760.15 55.27 54811.53 88888.00 2012-10-01 16:47:13.125 275 12760.15 55.27 54811.55 88888.00 2012-10-01 16:47:13.250 275 12760.20 55.25 54811.53 88888.00 2012-10-01 16:47:13.375 275 12760.27 55.30 54811.55 88888.00 2012-10-01 16:47:13.500 275 12760.25 55.27 54811.53 88888.00 2012-10-01 16:47:13.625 275 12760.23 55.27 54811.55 88888.00 2012-10-01 16:47:13.750 275 12760.25 55.27 54811.50 88888.00 2012-10-01 16:47:13.875 275 12760.25 55.25 54811.47 88888.00 2012-10-01 16:47:14.000 275 12760.20 55.25 54811.50 88888.00 2012-10-01 16:47:14.125 275 12760.25 55.27 54811.50 88888.00 2012-10-01 16:47:14.250 275 12760.25 55.25 54811.53 88888.00 2012-10-01 16:47:14.375 275 12760.35 55.30 54811.50 88888.00 2012-10-01 16:47:14.500 275 12760.33 55.30 54811.50 88888.00 2012-10-01 16:47:14.625 275 12760.30 55.27 54811.50 88888.00 2012-10-01 16:47:14.750 275 12760.23 55.30 54811.53 88888.00 2012-10-01 16:47:14.875 275 12760.12 55.33 54811.53 88888.00 2012-10-01 16:47:15.000 275 12760.17 55.30 54811.50 88888.00 2012-10-01 16:47:15.125 275 12760.17 55.27 54811.47 88888.00 2012-10-01 16:47:15.250 275 12760.23 55.30 54811.50 88888.00 2012-10-01 16:47:15.375 275 12760.25 55.35 54811.50 88888.00 2012-10-01 16:47:15.500 275 12760.20 55.33 54811.50 88888.00 2012-10-01 16:47:15.625 275 12760.15 55.33 54811.45 88888.00 2012-10-01 16:47:15.750 275 12760.17 55.27 54811.45 88888.00 2012-10-01 16:47:15.875 275 12760.23 55.33 54811.45 88888.00 2012-10-01 16:47:16.000 275 12760.25 55.38 54811.47 88888.00 2012-10-01 16:47:16.125 275 12760.23 55.33 54811.47 88888.00 2012-10-01 16:47:16.250 275 12760.17 55.30 54811.47 88888.00 2012-10-01 16:47:16.375 275 12760.23 55.25 54811.43 88888.00 2012-10-01 16:47:16.500 275 12760.25 55.30 54811.43 88888.00 2012-10-01 16:47:16.625 275 12760.25 55.30 54811.43 88888.00 2012-10-01 16:47:16.750 275 12760.25 55.30 54811.43 88888.00 2012-10-01 16:47:16.875 275 12760.20 55.27 54811.43 88888.00 2012-10-01 16:47:17.000 275 12760.17 55.30 54811.43 88888.00 2012-10-01 16:47:17.125 275 12760.25 55.33 54811.45 88888.00 2012-10-01 16:47:17.250 275 12760.27 55.35 54811.47 88888.00 2012-10-01 16:47:17.375 275 12760.27 55.33 54811.43 88888.00 2012-10-01 16:47:17.500 275 12760.27 55.30 54811.40 88888.00 2012-10-01 16:47:17.625 275 12760.33 55.35 54811.43 88888.00 2012-10-01 16:47:17.750 275 12760.33 55.38 54811.40 88888.00 2012-10-01 16:47:17.875 275 12760.33 55.30 54811.40 88888.00 2012-10-01 16:47:18.000 275 12760.30 55.30 54811.38 88888.00 2012-10-01 16:47:18.125 275 12760.33 55.35 54811.40 88888.00 2012-10-01 16:47:18.250 275 12760.25 55.35 54811.43 88888.00 2012-10-01 16:47:18.375 275 12760.33 55.40 54811.38 88888.00 2012-10-01 16:47:18.500 275 12760.33 55.38 54811.38 88888.00 2012-10-01 16:47:18.625 275 12760.35 55.33 54811.40 88888.00 2012-10-01 16:47:18.750 275 12760.33 55.35 54811.40 88888.00 2012-10-01 16:47:18.875 275 12760.30 55.35 54811.40 88888.00 2012-10-01 16:47:19.000 275 12760.33 55.33 54811.35 88888.00 2012-10-01 16:47:19.125 275 12760.38 55.38 54811.38 88888.00 2012-10-01 16:47:19.250 275 12760.38 55.38 54811.35 88888.00 2012-10-01 16:47:19.375 275 12760.40 55.35 54811.35 88888.00 2012-10-01 16:47:19.500 275 12760.35 55.35 54811.38 88888.00 2012-10-01 16:47:19.625 275 12760.40 55.38 54811.40 88888.00 2012-10-01 16:47:19.750 275 12760.42 55.38 54811.38 88888.00 2012-10-01 16:47:19.875 275 12760.40 55.38 54811.38 88888.00 2012-10-01 16:47:20.000 275 12760.38 55.40 54811.38 88888.00 2012-10-01 16:47:20.125 275 12760.38 55.40 54811.38 88888.00 2012-10-01 16:47:20.250 275 12760.40 55.40 54811.38 88888.00 2012-10-01 16:47:20.375 275 12760.42 55.38 54811.35 88888.00 2012-10-01 16:47:20.500 275 12760.48 55.42 54811.35 88888.00 2012-10-01 16:47:20.625 275 12760.45 55.45 54811.35 88888.00 2012-10-01 16:47:20.750 275 12760.48 55.40 54811.35 88888.00 2012-10-01 16:47:20.875 275 12760.48 55.42 54811.35 88888.00 2012-10-01 16:47:21.000 275 12760.42 55.40 54811.38 88888.00 2012-10-01 16:47:21.125 275 12760.38 55.42 54811.35 88888.00 2012-10-01 16:47:21.250 275 12760.35 55.40 54811.35 88888.00 2012-10-01 16:47:21.375 275 12760.38 55.40 54811.32 88888.00 2012-10-01 16:47:21.500 275 12760.45 55.38 54811.32 88888.00 2012-10-01 16:47:21.625 275 12760.48 55.35 54811.32 88888.00 2012-10-01 16:47:21.750 275 12760.48 55.42 54811.32 88888.00 2012-10-01 16:47:21.875 275 12760.52 55.50 54811.32 88888.00 2012-10-01 16:47:22.000 275 12760.50 55.45 54811.30 88888.00 2012-10-01 16:47:22.125 275 12760.45 55.40 54811.32 88888.00 2012-10-01 16:47:22.250 275 12760.50 55.35 54811.35 88888.00 2012-10-01 16:47:22.375 275 12760.60 55.40 54811.35 88888.00 2012-10-01 16:47:22.500 275 12760.62 55.48 54811.35 88888.00 2012-10-01 16:47:22.625 275 12760.62 55.48 54811.32 88888.00 2012-10-01 16:47:22.750 275 12760.58 55.42 54811.30 88888.00 2012-10-01 16:47:22.875 275 12760.55 55.40 54811.32 88888.00 2012-10-01 16:47:23.000 275 12760.58 55.42 54811.28 88888.00 2012-10-01 16:47:23.125 275 12760.52 55.40 54811.28 88888.00 2012-10-01 16:47:23.250 275 12760.55 55.42 54811.32 88888.00 2012-10-01 16:47:23.375 275 12760.60 55.45 54811.30 88888.00 2012-10-01 16:47:23.500 275 12760.58 55.48 54811.32 88888.00 2012-10-01 16:47:23.625 275 12760.55 55.45 54811.32 88888.00 2012-10-01 16:47:23.750 275 12760.58 55.48 54811.35 88888.00 2012-10-01 16:47:23.875 275 12760.60 55.48 54811.32 88888.00 2012-10-01 16:47:24.000 275 12760.55 55.42 54811.30 88888.00 2012-10-01 16:47:24.125 275 12760.60 55.48 54811.30 88888.00 2012-10-01 16:47:24.250 275 12760.58 55.48 54811.32 88888.00 2012-10-01 16:47:24.375 275 12760.62 55.50 54811.30 88888.00 2012-10-01 16:47:24.500 275 12760.60 55.50 54811.28 88888.00 2012-10-01 16:47:24.625 275 12760.67 55.50 54811.25 88888.00 2012-10-01 16:47:24.750 275 12760.73 55.48 54811.25 88888.00 2012-10-01 16:47:24.875 275 12760.70 55.45 54811.22 88888.00 2012-10-01 16:47:25.000 275 12760.70 55.50 54811.25 88888.00 2012-10-01 16:47:25.125 275 12760.73 55.50 54811.25 88888.00 2012-10-01 16:47:25.250 275 12760.70 55.50 54811.28 88888.00 2012-10-01 16:47:25.375 275 12760.75 55.52 54811.28 88888.00 2012-10-01 16:47:25.500 275 12760.80 55.48 54811.28 88888.00 2012-10-01 16:47:25.625 275 12760.83 55.45 54811.25 88888.00 2012-10-01 16:47:25.750 275 12760.77 55.45 54811.22 88888.00 2012-10-01 16:47:25.875 275 12760.80 55.45 54811.22 88888.00 2012-10-01 16:47:26.000 275 12760.83 55.48 54811.22 88888.00 2012-10-01 16:47:26.125 275 12760.88 55.48 54811.28 88888.00 2012-10-01 16:47:26.250 275 12760.83 55.48 54811.25 88888.00 2012-10-01 16:47:26.375 275 12760.80 55.50 54811.22 88888.00 2012-10-01 16:47:26.500 275 12760.77 55.45 54811.20 88888.00 2012-10-01 16:47:26.625 275 12760.73 55.48 54811.20 88888.00 2012-10-01 16:47:26.750 275 12760.75 55.48 54811.20 88888.00 2012-10-01 16:47:26.875 275 12760.80 55.52 54811.22 88888.00 2012-10-01 16:47:27.000 275 12760.85 55.52 54811.22 88888.00 2012-10-01 16:47:27.125 275 12760.90 55.50 54811.25 88888.00 2012-10-01 16:47:27.250 275 12760.83 55.45 54811.22 88888.00 2012-10-01 16:47:27.375 275 12760.77 55.48 54811.20 88888.00 2012-10-01 16:47:27.500 275 12760.77 55.45 54811.20 88888.00 2012-10-01 16:47:27.625 275 12760.83 55.48 54811.22 88888.00 2012-10-01 16:47:27.750 275 12760.80 55.50 54811.22 88888.00 2012-10-01 16:47:27.875 275 12760.77 55.52 54811.20 88888.00 2012-10-01 16:47:28.000 275 12760.77 55.42 54811.15 88888.00 2012-10-01 16:47:28.125 275 12760.85 55.45 54811.18 88888.00 2012-10-01 16:47:28.250 275 12760.85 55.50 54811.20 88888.00 2012-10-01 16:47:28.375 275 12760.85 55.58 54811.20 88888.00 2012-10-01 16:47:28.500 275 12760.90 55.52 54811.18 88888.00 2012-10-01 16:47:28.625 275 12760.88 55.45 54811.18 88888.00 2012-10-01 16:47:28.750 275 12760.88 55.48 54811.15 88888.00 2012-10-01 16:47:28.875 275 12760.85 55.50 54811.18 88888.00 2012-10-01 16:47:29.000 275 12760.83 55.50 54811.18 88888.00 2012-10-01 16:47:29.125 275 12760.85 55.52 54811.18 88888.00 2012-10-01 16:47:29.250 275 12760.90 55.50 54811.18 88888.00 2012-10-01 16:47:29.375 275 12760.95 55.52 54811.20 88888.00 2012-10-01 16:47:29.500 275 12760.95 55.52 54811.20 88888.00 2012-10-01 16:47:29.625 275 12760.92 55.50 54811.15 88888.00 2012-10-01 16:47:29.750 275 12760.92 55.45 54811.18 88888.00 2012-10-01 16:47:29.875 275 12760.92 55.45 54811.18 88888.00 2012-10-01 16:47:30.000 275 12760.95 55.50 54811.18 88888.00 2012-10-01 16:47:30.125 275 12761.00 55.55 54811.18 88888.00 2012-10-01 16:47:30.250 275 12761.00 55.48 54811.15 88888.00 2012-10-01 16:47:30.375 275 12760.98 55.48 54811.12 88888.00 2012-10-01 16:47:30.500 275 12761.02 55.50 54811.12 88888.00 2012-10-01 16:47:30.625 275 12761.08 55.52 54811.15 88888.00 2012-10-01 16:47:30.750 275 12761.08 55.55 54811.18 88888.00 2012-10-01 16:47:30.875 275 12761.08 55.52 54811.15 88888.00 2012-10-01 16:47:31.000 275 12761.08 55.48 54811.12 88888.00 2012-10-01 16:47:31.125 275 12761.20 55.52 54811.15 88888.00 2012-10-01 16:47:31.250 275 12761.25 55.50 54811.12 88888.00 2012-10-01 16:47:31.375 275 12761.25 55.50 54811.12 88888.00 2012-10-01 16:47:31.500 275 12761.20 55.50 54811.10 88888.00 2012-10-01 16:47:31.625 275 12761.17 55.48 54811.12 88888.00 2012-10-01 16:47:31.750 275 12761.12 55.48 54811.12 88888.00 2012-10-01 16:47:31.875 275 12761.12 55.48 54811.12 88888.00 2012-10-01 16:47:32.000 275 12761.15 55.52 54811.10 88888.00 2012-10-01 16:47:32.125 275 12761.12 55.52 54811.10 88888.00 2012-10-01 16:47:32.250 275 12761.05 55.48 54811.10 88888.00 2012-10-01 16:47:32.375 275 12761.08 55.48 54811.07 88888.00 2012-10-01 16:47:32.500 275 12761.05 55.50 54811.12 88888.00 2012-10-01 16:47:32.625 275 12761.02 55.48 54811.10 88888.00 2012-10-01 16:47:32.750 275 12761.05 55.52 54811.10 88888.00 2012-10-01 16:47:32.875 275 12761.12 55.50 54811.07 88888.00 2012-10-01 16:47:33.000 275 12761.12 55.45 54811.03 88888.00 2012-10-01 16:47:33.125 275 12761.17 55.48 54811.05 88888.00 2012-10-01 16:47:33.250 275 12761.23 55.48 54811.07 88888.00 2012-10-01 16:47:33.375 275 12761.33 55.48 54811.05 88888.00 2012-10-01 16:47:33.500 275 12761.33 55.42 54811.05 88888.00 2012-10-01 16:47:33.625 275 12761.33 55.40 54811.03 88888.00 2012-10-01 16:47:33.750 275 12761.33 55.45 54811.05 88888.00 2012-10-01 16:47:33.875 275 12761.35 55.48 54811.05 88888.00 2012-10-01 16:47:34.000 275 12761.35 55.48 54811.03 88888.00 2012-10-01 16:47:34.125 275 12761.30 55.50 54811.05 88888.00 2012-10-01 16:47:34.250 275 12761.25 55.48 54811.07 88888.00 2012-10-01 16:47:34.375 275 12761.23 55.45 54811.07 88888.00 2012-10-01 16:47:34.500 275 12761.23 55.42 54811.05 88888.00 2012-10-01 16:47:34.625 275 12761.30 55.40 54811.05 88888.00 2012-10-01 16:47:34.750 275 12761.30 55.40 54811.05 88888.00 2012-10-01 16:47:34.875 275 12761.30 55.42 54811.07 88888.00 2012-10-01 16:47:35.000 275 12761.35 55.42 54811.05 88888.00 2012-10-01 16:47:35.125 275 12761.40 55.40 54811.05 88888.00 2012-10-01 16:47:35.250 275 12761.33 55.38 54811.05 88888.00 2012-10-01 16:47:35.375 275 12761.30 55.42 54811.05 88888.00 2012-10-01 16:47:35.500 275 12761.27 55.42 54811.03 88888.00 2012-10-01 16:47:35.625 275 12761.35 55.40 54811.05 88888.00 2012-10-01 16:47:35.750 275 12761.40 55.40 54811.03 88888.00 2012-10-01 16:47:35.875 275 12761.48 55.38 54811.03 88888.00 2012-10-01 16:47:36.000 275 12761.50 55.38 54811.03 88888.00 2012-10-01 16:47:36.125 275 12761.50 55.42 54811.05 88888.00 2012-10-01 16:47:36.250 275 12761.48 55.40 54811.07 88888.00 2012-10-01 16:47:36.375 275 12761.52 55.40 54811.05 88888.00 2012-10-01 16:47:36.500 275 12761.48 55.35 54811.05 88888.00 2012-10-01 16:47:36.625 275 12761.50 55.38 54811.05 88888.00 2012-10-01 16:47:36.750 275 12761.58 55.40 54811.07 88888.00 2012-10-01 16:47:36.875 275 12761.58 55.40 54811.07 88888.00 2012-10-01 16:47:37.000 275 12761.52 55.38 54811.03 88888.00 2012-10-01 16:47:37.125 275 12761.48 55.40 54811.03 88888.00 2012-10-01 16:47:37.250 275 12761.42 55.38 54811.00 88888.00 2012-10-01 16:47:37.375 275 12761.48 55.38 54811.03 88888.00 2012-10-01 16:47:37.500 275 12761.48 55.40 54811.05 88888.00 2012-10-01 16:47:37.625 275 12761.58 55.40 54811.05 88888.00 2012-10-01 16:47:37.750 275 12761.60 55.40 54811.05 88888.00 2012-10-01 16:47:37.875 275 12761.55 55.40 54811.03 88888.00 2012-10-01 16:47:38.000 275 12761.55 55.40 54811.03 88888.00 2012-10-01 16:47:38.125 275 12761.58 55.40 54811.05 88888.00 2012-10-01 16:47:38.250 275 12761.55 55.35 54811.05 88888.00 2012-10-01 16:47:38.375 275 12761.58 55.40 54811.07 88888.00 2012-10-01 16:47:38.500 275 12761.60 55.35 54811.05 88888.00 2012-10-01 16:47:38.625 275 12761.58 55.33 54811.00 88888.00 2012-10-01 16:47:38.750 275 12761.52 55.33 54811.00 88888.00 2012-10-01 16:47:38.875 275 12761.55 55.35 54811.03 88888.00 2012-10-01 16:47:39.000 275 12761.58 55.35 54811.00 88888.00 2012-10-01 16:47:39.125 275 12761.52 55.33 54811.00 88888.00 2012-10-01 16:47:39.250 275 12761.52 55.33 54811.00 88888.00 2012-10-01 16:47:39.375 275 12761.58 55.30 54811.03 88888.00 2012-10-01 16:47:39.500 275 12761.62 55.30 54811.03 88888.00 2012-10-01 16:47:39.625 275 12761.60 55.30 54811.03 88888.00 2012-10-01 16:47:39.750 275 12761.58 55.35 54811.00 88888.00 2012-10-01 16:47:39.875 275 12761.58 55.35 54810.97 88888.00 2012-10-01 16:47:40.000 275 12761.58 55.30 54810.97 88888.00 2012-10-01 16:47:40.125 275 12761.60 55.30 54811.03 88888.00 2012-10-01 16:47:40.250 275 12761.62 55.27 54811.00 88888.00 2012-10-01 16:47:40.375 275 12761.58 55.27 54810.97 88888.00 2012-10-01 16:47:40.500 275 12761.62 55.30 54810.97 88888.00 2012-10-01 16:47:40.625 275 12761.65 55.27 54811.00 88888.00 2012-10-01 16:47:40.750 275 12761.67 55.27 54810.97 88888.00 2012-10-01 16:47:40.875 275 12761.67 55.25 54810.95 88888.00 2012-10-01 16:47:41.000 275 12761.65 55.27 54810.95 88888.00 2012-10-01 16:47:41.125 275 12761.60 55.27 54810.97 88888.00 2012-10-01 16:47:41.250 275 12761.62 55.25 54810.97 88888.00 2012-10-01 16:47:41.375 275 12761.65 55.23 54810.97 88888.00 2012-10-01 16:47:41.500 275 12761.67 55.25 54811.00 88888.00 2012-10-01 16:47:41.625 275 12761.73 55.25 54811.00 88888.00 2012-10-01 16:47:41.750 275 12761.77 55.25 54810.97 88888.00 2012-10-01 16:47:41.875 275 12761.83 55.23 54810.97 88888.00 2012-10-01 16:47:42.000 275 12761.85 55.20 54810.95 88888.00 2012-10-01 16:47:42.125 275 12761.85 55.23 54810.95 88888.00 2012-10-01 16:47:42.250 275 12761.80 55.20 54810.97 88888.00 2012-10-01 16:47:42.375 275 12761.80 55.23 54811.00 88888.00 2012-10-01 16:47:42.500 275 12761.77 55.23 54810.97 88888.00 2012-10-01 16:47:42.625 275 12761.77 55.20 54810.95 88888.00 2012-10-01 16:47:42.750 275 12761.85 55.17 54810.95 88888.00 2012-10-01 16:47:42.875 275 12761.85 55.17 54810.95 88888.00 2012-10-01 16:47:43.000 275 12761.80 55.17 54810.95 88888.00 2012-10-01 16:47:43.125 275 12761.73 55.15 54810.95 88888.00 2012-10-01 16:47:43.250 275 12761.75 55.17 54810.95 88888.00 2012-10-01 16:47:43.375 275 12761.77 55.15 54810.95 88888.00 2012-10-01 16:47:43.500 275 12761.75 55.15 54810.97 88888.00 2012-10-01 16:47:43.625 275 12761.77 55.15 54810.97 88888.00 2012-10-01 16:47:43.750 275 12761.83 55.15 54810.95 88888.00 2012-10-01 16:47:43.875 275 12761.77 55.17 54810.97 88888.00 2012-10-01 16:47:44.000 275 12761.80 55.12 54810.93 88888.00 2012-10-01 16:47:44.125 275 12761.77 55.12 54810.97 88888.00 2012-10-01 16:47:44.250 275 12761.75 55.10 54811.00 88888.00 2012-10-01 16:47:44.375 275 12761.80 55.12 54810.97 88888.00 2012-10-01 16:47:44.500 275 12761.83 55.10 54810.97 88888.00 2012-10-01 16:47:44.625 275 12761.77 55.05 54810.95 88888.00 2012-10-01 16:47:44.750 275 12761.83 55.05 54810.97 88888.00 2012-10-01 16:47:44.875 275 12761.88 55.12 54811.03 88888.00 2012-10-01 16:47:45.000 275 12761.88 55.12 54811.00 88888.00 2012-10-01 16:47:45.125 275 12761.88 55.10 54811.00 88888.00 2012-10-01 16:47:45.250 275 12761.90 55.08 54810.97 88888.00 2012-10-01 16:47:45.375 275 12762.00 55.10 54810.97 88888.00 2012-10-01 16:47:45.500 275 12762.05 55.15 54810.97 88888.00 2012-10-01 16:47:45.625 275 12762.00 55.12 54810.97 88888.00 2012-10-01 16:47:45.750 275 12761.98 55.08 54810.95 88888.00 2012-10-01 16:47:45.875 275 12761.98 55.08 54810.93 88888.00 2012-10-01 16:47:46.000 275 12762.00 55.05 54810.95 88888.00 2012-10-01 16:47:46.125 275 12761.98 55.02 54810.93 88888.00 2012-10-01 16:47:46.250 275 12761.98 55.00 54810.95 88888.00 2012-10-01 16:47:46.375 275 12761.98 55.02 54810.95 88888.00 2012-10-01 16:47:46.500 275 12761.95 55.00 54810.90 88888.00 2012-10-01 16:47:46.625 275 12761.98 55.02 54810.88 88888.00 2012-10-01 16:47:46.750 275 12761.98 55.02 54810.93 88888.00 2012-10-01 16:47:46.875 275 12761.95 55.02 54810.93 88888.00 2012-10-01 16:47:47.000 275 12762.00 55.00 54810.95 88888.00 2012-10-01 16:47:47.125 275 12762.08 55.00 54810.90 88888.00 2012-10-01 16:47:47.250 275 12762.08 54.98 54810.90 88888.00 2012-10-01 16:47:47.375 275 12762.10 55.00 54810.93 88888.00 2012-10-01 16:47:47.500 275 12762.12 55.00 54810.90 88888.00 2012-10-01 16:47:47.625 275 12762.17 54.98 54810.88 88888.00 2012-10-01 16:47:47.750 275 12762.17 54.98 54810.88 88888.00 2012-10-01 16:47:47.875 275 12762.15 55.00 54810.90 88888.00 2012-10-01 16:47:48.000 275 12762.15 54.98 54810.90 88888.00 2012-10-01 16:47:48.125 275 12762.12 54.98 54810.88 88888.00 2012-10-01 16:47:48.250 275 12762.15 54.92 54810.85 88888.00 2012-10-01 16:47:48.375 275 12762.15 54.92 54810.85 88888.00 2012-10-01 16:47:48.500 275 12762.15 54.90 54810.85 88888.00 2012-10-01 16:47:48.625 275 12762.23 54.90 54810.88 88888.00 2012-10-01 16:47:48.750 275 12762.30 54.92 54810.90 88888.00 2012-10-01 16:47:48.875 275 12762.33 54.98 54810.90 88888.00 2012-10-01 16:47:49.000 275 12762.30 54.98 54810.88 88888.00 2012-10-01 16:47:49.125 275 12762.27 54.92 54810.85 88888.00 2012-10-01 16:47:49.250 275 12762.27 54.88 54810.85 88888.00 2012-10-01 16:47:49.375 275 12762.33 54.88 54810.85 88888.00 2012-10-01 16:47:49.500 275 12762.30 54.88 54810.88 88888.00 2012-10-01 16:47:49.625 275 12762.23 54.88 54810.88 88888.00 2012-10-01 16:47:49.750 275 12762.23 54.90 54810.90 88888.00 2012-10-01 16:47:49.875 275 12762.30 54.92 54810.88 88888.00 2012-10-01 16:47:50.000 275 12762.30 54.92 54810.90 88888.00 2012-10-01 16:47:50.125 275 12762.30 54.92 54810.90 88888.00 2012-10-01 16:47:50.250 275 12762.33 54.90 54810.90 88888.00 2012-10-01 16:47:50.375 275 12762.40 54.88 54810.88 88888.00 2012-10-01 16:47:50.500 275 12762.40 54.88 54810.88 88888.00 2012-10-01 16:47:50.625 275 12762.40 54.90 54810.90 88888.00 2012-10-01 16:47:50.750 275 12762.45 54.90 54810.88 88888.00 2012-10-01 16:47:50.875 275 12762.40 54.85 54810.88 88888.00 2012-10-01 16:47:51.000 275 12762.42 54.85 54810.82 88888.00 2012-10-01 16:47:51.125 275 12762.45 54.88 54810.85 88888.00 2012-10-01 16:47:51.250 275 12762.42 54.85 54810.88 88888.00 2012-10-01 16:47:51.375 275 12762.40 54.85 54810.85 88888.00 2012-10-01 16:47:51.500 275 12762.40 54.88 54810.85 88888.00 2012-10-01 16:47:51.625 275 12762.45 54.85 54810.82 88888.00 2012-10-01 16:47:51.750 275 12762.40 54.85 54810.82 88888.00 2012-10-01 16:47:51.875 275 12762.45 54.90 54810.88 88888.00 2012-10-01 16:47:52.000 275 12762.42 54.88 54810.85 88888.00 2012-10-01 16:47:52.125 275 12762.40 54.85 54810.82 88888.00 2012-10-01 16:47:52.250 275 12762.45 54.83 54810.82 88888.00 2012-10-01 16:47:52.375 275 12762.45 54.83 54810.82 88888.00 2012-10-01 16:47:52.500 275 12762.45 54.83 54810.82 88888.00 2012-10-01 16:47:52.625 275 12762.55 54.80 54810.85 88888.00 2012-10-01 16:47:52.750 275 12762.62 54.83 54810.85 88888.00 2012-10-01 16:47:52.875 275 12762.58 54.77 54810.80 88888.00 2012-10-01 16:47:53.000 275 12762.55 54.80 54810.82 88888.00 2012-10-01 16:47:53.125 275 12762.55 54.83 54810.88 88888.00 2012-10-01 16:47:53.250 275 12762.60 54.83 54810.85 88888.00 2012-10-01 16:47:53.375 275 12762.60 54.85 54810.85 88888.00 2012-10-01 16:47:53.500 275 12762.65 54.83 54810.88 88888.00 2012-10-01 16:47:53.625 275 12762.67 54.80 54810.85 88888.00 2012-10-01 16:47:53.750 275 12762.65 54.80 54810.85 88888.00 2012-10-01 16:47:53.875 275 12762.65 54.80 54810.85 88888.00 2012-10-01 16:47:54.000 275 12762.65 54.77 54810.80 88888.00 2012-10-01 16:47:54.125 275 12762.62 54.77 54810.82 88888.00 2012-10-01 16:47:54.250 275 12762.52 54.80 54810.82 88888.00 2012-10-01 16:47:54.375 275 12762.62 54.77 54810.80 88888.00 2012-10-01 16:47:54.500 275 12762.62 54.77 54810.82 88888.00 2012-10-01 16:47:54.625 275 12762.65 54.77 54810.85 88888.00 2012-10-01 16:47:54.750 275 12762.70 54.80 54810.85 88888.00 2012-10-01 16:47:54.875 275 12762.73 54.83 54810.82 88888.00 2012-10-01 16:47:55.000 275 12762.73 54.77 54810.80 88888.00 2012-10-01 16:47:55.125 275 12762.80 54.77 54810.82 88888.00 2012-10-01 16:47:55.250 275 12762.77 54.80 54810.82 88888.00 2012-10-01 16:47:55.375 275 12762.77 54.80 54810.85 88888.00 2012-10-01 16:47:55.500 275 12762.77 54.75 54810.82 88888.00 2012-10-01 16:47:55.625 275 12762.80 54.80 54810.82 88888.00 2012-10-01 16:47:55.750 275 12762.80 54.77 54810.82 88888.00 2012-10-01 16:47:55.875 275 12762.83 54.83 54810.85 88888.00 2012-10-01 16:47:56.000 275 12762.80 54.83 54810.80 88888.00 2012-10-01 16:47:56.125 275 12762.77 54.80 54810.85 88888.00 2012-10-01 16:47:56.250 275 12762.77 54.77 54810.82 88888.00 2012-10-01 16:47:56.375 275 12762.85 54.75 54810.82 88888.00 2012-10-01 16:47:56.500 275 12762.85 54.75 54810.85 88888.00 2012-10-01 16:47:56.625 275 12762.83 54.80 54810.82 88888.00 2012-10-01 16:47:56.750 275 12762.83 54.77 54810.85 88888.00 2012-10-01 16:47:56.875 275 12762.83 54.77 54810.85 88888.00 2012-10-01 16:47:57.000 275 12762.77 54.75 54810.82 88888.00 2012-10-01 16:47:57.125 275 12762.80 54.75 54810.82 88888.00 2012-10-01 16:47:57.250 275 12762.85 54.73 54810.82 88888.00 2012-10-01 16:47:57.375 275 12762.88 54.75 54810.82 88888.00 2012-10-01 16:47:57.500 275 12762.90 54.77 54810.85 88888.00 2012-10-01 16:47:57.625 275 12762.85 54.73 54810.82 88888.00 2012-10-01 16:47:57.750 275 12762.83 54.73 54810.82 88888.00 2012-10-01 16:47:57.875 275 12762.88 54.73 54810.80 88888.00 2012-10-01 16:47:58.000 275 12762.88 54.73 54810.82 88888.00 2012-10-01 16:47:58.125 275 12762.85 54.70 54810.82 88888.00 2012-10-01 16:47:58.250 275 12762.88 54.67 54810.82 88888.00 2012-10-01 16:47:58.375 275 12762.95 54.73 54810.82 88888.00 2012-10-01 16:47:58.500 275 12762.92 54.70 54810.85 88888.00 2012-10-01 16:47:58.625 275 12762.88 54.67 54810.85 88888.00 2012-10-01 16:47:58.750 275 12762.85 54.70 54810.85 88888.00 2012-10-01 16:47:58.875 275 12762.90 54.73 54810.88 88888.00 2012-10-01 16:47:59.000 275 12762.92 54.73 54810.85 88888.00 2012-10-01 16:47:59.125 275 12762.85 54.65 54810.85 88888.00 2012-10-01 16:47:59.250 275 12762.83 54.65 54810.82 88888.00 2012-10-01 16:47:59.375 275 12762.88 54.65 54810.80 88888.00 2012-10-01 16:47:59.500 275 12762.90 54.65 54810.82 88888.00 2012-10-01 16:47:59.625 275 12762.90 54.70 54810.85 88888.00 2012-10-01 16:47:59.750 275 12762.85 54.70 54810.85 88888.00 2012-10-01 16:47:59.875 275 12762.88 54.67 54810.82 88888.00 2012-10-01 16:48:00.000 275 12762.92 54.70 54810.82 88888.00 2012-10-01 16:48:00.125 275 12762.85 54.70 54810.85 88888.00 2012-10-01 16:48:00.250 275 12762.85 54.70 54810.88 88888.00 2012-10-01 16:48:00.375 275 12762.88 54.73 54810.88 88888.00 2012-10-01 16:48:00.500 275 12762.90 54.70 54810.88 88888.00 2012-10-01 16:48:00.625 275 12762.90 54.67 54810.85 88888.00 2012-10-01 16:48:00.750 275 12762.88 54.67 54810.85 88888.00 2012-10-01 16:48:00.875 275 12762.92 54.65 54810.88 88888.00 2012-10-01 16:48:01.000 275 12762.90 54.65 54810.88 88888.00 2012-10-01 16:48:01.125 275 12762.85 54.67 54810.93 88888.00 2012-10-01 16:48:01.250 275 12762.88 54.65 54810.85 88888.00 2012-10-01 16:48:01.375 275 12762.88 54.62 54810.82 88888.00 2012-10-01 16:48:01.500 275 12762.90 54.67 54810.85 88888.00 2012-10-01 16:48:01.625 275 12762.90 54.70 54810.90 88888.00 2012-10-01 16:48:01.750 275 12762.88 54.70 54810.90 88888.00 2012-10-01 16:48:01.875 275 12762.90 54.67 54810.90 88888.00 2012-10-01 16:48:02.000 275 12762.90 54.65 54810.88 88888.00 2012-10-01 16:48:02.125 275 12762.85 54.62 54810.90 88888.00 2012-10-01 16:48:02.250 275 12762.77 54.65 54810.93 88888.00 2012-10-01 16:48:02.375 275 12762.88 54.73 54810.93 88888.00 2012-10-01 16:48:02.500 275 12762.90 54.70 54810.88 88888.00 2012-10-01 16:48:02.625 275 12762.95 54.65 54810.82 88888.00 2012-10-01 16:48:02.750 275 12762.98 54.62 54810.85 88888.00 2012-10-01 16:48:02.875 275 12762.95 54.62 54810.90 88888.00 2012-10-01 16:48:03.000 275 12762.85 54.62 54810.88 88888.00 2012-10-01 16:48:03.125 275 12762.85 54.65 54810.90 88888.00 2012-10-01 16:48:03.250 275 12762.85 54.62 54810.88 88888.00 2012-10-01 16:48:03.375 275 12762.92 54.62 54810.90 88888.00 2012-10-01 16:48:03.500 275 12762.92 54.65 54810.88 88888.00 2012-10-01 16:48:03.625 275 12762.85 54.65 54810.90 88888.00 2012-10-01 16:48:03.750 275 12762.80 54.62 54810.90 88888.00 2012-10-01 16:48:03.875 275 12762.85 54.62 54810.85 88888.00 2012-10-01 16:48:04.000 275 12762.92 54.62 54810.90 88888.00 2012-10-01 16:48:04.125 275 12762.88 54.65 54810.93 88888.00 2012-10-01 16:48:04.250 275 12762.88 54.62 54810.93 88888.00 2012-10-01 16:48:04.375 275 12762.85 54.62 54810.93 88888.00 2012-10-01 16:48:04.500 275 12762.77 54.60 54810.93 88888.00 2012-10-01 16:48:04.625 275 12762.80 54.60 54810.95 88888.00 2012-10-01 16:48:04.750 275 12762.85 54.60 54810.95 88888.00 2012-10-01 16:48:04.875 275 12762.80 54.58 54810.93 88888.00 2012-10-01 16:48:05.000 275 12762.73 54.58 54810.93 88888.00 2012-10-01 16:48:05.125 275 12762.67 54.62 54810.95 88888.00 2012-10-01 16:48:05.250 275 12762.70 54.60 54810.95 88888.00 2012-10-01 16:48:05.375 275 12762.70 54.58 54810.95 88888.00 2012-10-01 16:48:05.500 275 12762.75 54.60 54810.95 88888.00 2012-10-01 16:48:05.625 275 12762.83 54.62 54810.97 88888.00 2012-10-01 16:48:05.750 275 12762.80 54.65 54810.93 88888.00 2012-10-01 16:48:05.875 275 12762.73 54.62 54810.95 88888.00 2012-10-01 16:48:06.000 275 12762.75 54.62 54810.95 88888.00 2012-10-01 16:48:06.125 275 12762.75 54.60 54810.95 88888.00 2012-10-01 16:48:06.250 275 12762.80 54.58 54810.97 88888.00 2012-10-01 16:48:06.375 275 12762.88 54.60 54810.97 88888.00 2012-10-01 16:48:06.500 275 12762.90 54.60 54810.95 88888.00 2012-10-01 16:48:06.625 275 12762.98 54.60 54811.00 88888.00 2012-10-01 16:48:06.750 275 12763.05 54.62 54810.97 88888.00 2012-10-01 16:48:06.875 275 12763.05 54.62 54810.97 88888.00 2012-10-01 16:48:07.000 275 12763.00 54.62 54810.95 88888.00 2012-10-01 16:48:07.125 275 12763.00 54.60 54810.95 88888.00 2012-10-01 16:48:07.250 275 12762.95 54.58 54810.97 88888.00 2012-10-01 16:48:07.375 275 12762.98 54.60 54810.93 88888.00 2012-10-01 16:48:07.500 275 12763.00 54.58 54810.95 88888.00 2012-10-01 16:48:07.625 275 12763.00 54.58 54810.95 88888.00 2012-10-01 16:48:07.750 275 12762.92 54.58 54811.00 88888.00 2012-10-01 16:48:07.875 275 12762.92 54.60 54811.00 88888.00 2012-10-01 16:48:08.000 275 12762.90 54.58 54811.00 88888.00 2012-10-01 16:48:08.125 275 12762.85 54.60 54811.00 88888.00 2012-10-01 16:48:08.250 275 12762.88 54.58 54810.97 88888.00 2012-10-01 16:48:08.375 275 12762.98 54.58 54810.97 88888.00 2012-10-01 16:48:08.500 275 12762.92 54.60 54810.97 88888.00 2012-10-01 16:48:08.625 275 12762.95 54.60 54811.00 88888.00 2012-10-01 16:48:08.750 275 12762.98 54.58 54811.00 88888.00 2012-10-01 16:48:08.875 275 12762.90 54.55 54810.97 88888.00 2012-10-01 16:48:09.000 275 12762.90 54.58 54811.00 88888.00 2012-10-01 16:48:09.125 275 12762.92 54.55 54810.97 88888.00 2012-10-01 16:48:09.250 275 12762.95 54.50 54810.97 88888.00 2012-10-01 16:48:09.375 275 12762.98 54.52 54811.00 88888.00 2012-10-01 16:48:09.500 275 12762.98 54.58 54811.03 88888.00 2012-10-01 16:48:09.625 275 12762.92 54.62 54811.03 88888.00 2012-10-01 16:48:09.750 275 12762.92 54.58 54811.00 88888.00 2012-10-01 16:48:09.875 275 12762.95 54.55 54811.00 88888.00 2012-10-01 16:48:10.000 275 12762.92 54.55 54811.03 88888.00 2012-10-01 16:48:10.125 275 12763.00 54.52 54811.00 88888.00 2012-10-01 16:48:10.250 275 12762.98 54.50 54810.97 88888.00 2012-10-01 16:48:10.375 275 12763.00 54.52 54810.97 88888.00 2012-10-01 16:48:10.500 275 12763.05 54.55 54810.97 88888.00 2012-10-01 16:48:10.625 275 12763.02 54.55 54811.00 88888.00 2012-10-01 16:48:10.750 275 12763.00 54.55 54811.00 88888.00 2012-10-01 16:48:10.875 275 12763.00 54.55 54811.03 88888.00 2012-10-01 16:48:11.000 275 12762.95 54.52 54811.03 88888.00 2012-10-01 16:48:11.125 275 12763.00 54.52 54811.03 88888.00 2012-10-01 16:48:11.250 275 12762.98 54.52 54811.03 88888.00 2012-10-01 16:48:11.375 275 12763.00 54.55 54811.03 88888.00 2012-10-01 16:48:11.500 275 12762.98 54.55 54811.03 88888.00 2012-10-01 16:48:11.625 275 12762.95 54.52 54811.00 88888.00 2012-10-01 16:48:11.750 275 12762.95 54.52 54811.03 88888.00 2012-10-01 16:48:11.875 275 12762.95 54.52 54811.03 88888.00 2012-10-01 16:48:12.000 275 12762.95 54.52 54811.05 88888.00 2012-10-01 16:48:12.125 275 12762.90 54.50 54811.05 88888.00 2012-10-01 16:48:12.250 275 12762.88 54.52 54811.05 88888.00 2012-10-01 16:48:12.375 275 12762.85 54.55 54811.05 88888.00 2012-10-01 16:48:12.500 275 12762.83 54.48 54811.05 88888.00 2012-10-01 16:48:12.625 275 12762.90 54.45 54811.03 88888.00 2012-10-01 16:48:12.750 275 12762.98 54.45 54811.00 88888.00 2012-10-01 16:48:12.875 275 12762.98 54.50 54811.05 88888.00 2012-10-01 16:48:13.000 275 12762.98 54.52 54811.07 88888.00 2012-10-01 16:48:13.125 275 12762.92 54.52 54811.05 88888.00 2012-10-01 16:48:13.250 275 12762.83 54.50 54811.05 88888.00 2012-10-01 16:48:13.375 275 12762.80 54.50 54811.05 88888.00 2012-10-01 16:48:13.500 275 12762.77 54.50 54811.05 88888.00 2012-10-01 16:48:13.625 275 12762.85 54.48 54811.05 88888.00 2012-10-01 16:48:13.750 275 12762.85 54.48 54811.05 88888.00 2012-10-01 16:48:13.875 275 12762.88 54.42 54811.03 88888.00 2012-10-01 16:48:14.000 275 12762.92 54.45 54811.03 88888.00 2012-10-01 16:48:14.125 275 12762.98 54.48 54811.03 88888.00 2012-10-01 16:48:14.250 275 12762.95 54.45 54811.07 88888.00 2012-10-01 16:48:14.375 275 12762.92 54.48 54811.07 88888.00 2012-10-01 16:48:14.500 275 12762.88 54.45 54811.07 88888.00 2012-10-01 16:48:14.625 275 12762.90 54.45 54811.07 88888.00 2012-10-01 16:48:14.750 275 12762.88 54.48 54811.10 88888.00 2012-10-01 16:48:14.875 275 12762.90 54.48 54811.12 88888.00 2012-10-01 16:48:15.000 275 12762.92 54.45 54811.10 88888.00 2012-10-01 16:48:15.125 275 12762.98 54.48 54811.12 88888.00 2012-10-01 16:48:15.250 275 12762.95 54.45 54811.12 88888.00 2012-10-01 16:48:15.375 275 12762.92 54.48 54811.10 88888.00 2012-10-01 16:48:15.500 275 12762.88 54.45 54811.12 88888.00 2012-10-01 16:48:15.625 275 12762.92 54.42 54811.12 88888.00 2012-10-01 16:48:15.750 275 12762.98 54.48 54811.10 88888.00 2012-10-01 16:48:15.875 275 12763.00 54.50 54811.07 88888.00 2012-10-01 16:48:16.000 275 12763.02 54.45 54811.07 88888.00 2012-10-01 16:48:16.125 275 12763.00 54.40 54811.07 88888.00 2012-10-01 16:48:16.250 275 12763.00 54.38 54811.07 88888.00 2012-10-01 16:48:16.375 275 12763.05 54.40 54811.10 88888.00 2012-10-01 16:48:16.500 275 12763.05 54.40 54811.12 88888.00 2012-10-01 16:48:16.625 275 12763.02 54.42 54811.10 88888.00 2012-10-01 16:48:16.750 275 12763.02 54.42 54811.07 88888.00 2012-10-01 16:48:16.875 275 12763.02 54.42 54811.10 88888.00 2012-10-01 16:48:17.000 275 12763.00 54.38 54811.07 88888.00 2012-10-01 16:48:17.125 275 12763.00 54.40 54811.07 88888.00 2012-10-01 16:48:17.250 275 12763.02 54.40 54811.10 88888.00 2012-10-01 16:48:17.375 275 12763.02 54.45 54811.10 88888.00 2012-10-01 16:48:17.500 275 12763.02 54.45 54811.10 88888.00 2012-10-01 16:48:17.625 275 12762.98 54.40 54811.07 88888.00 2012-10-01 16:48:17.750 275 12762.98 54.40 54811.10 88888.00 2012-10-01 16:48:17.875 275 12762.90 54.45 54811.15 88888.00 2012-10-01 16:48:18.000 275 12762.92 54.42 54811.10 88888.00 2012-10-01 16:48:18.125 275 12762.92 54.42 54811.10 88888.00 2012-10-01 16:48:18.250 275 12762.92 54.42 54811.12 88888.00 2012-10-01 16:48:18.375 275 12762.95 54.42 54811.12 88888.00 2012-10-01 16:48:18.500 275 12763.00 54.42 54811.12 88888.00 2012-10-01 16:48:18.625 275 12763.05 54.40 54811.12 88888.00 2012-10-01 16:48:18.750 275 12763.05 54.42 54811.15 88888.00 2012-10-01 16:48:18.875 275 12762.98 54.40 54811.15 88888.00 2012-10-01 16:48:19.000 275 12762.98 54.38 54811.12 88888.00 2012-10-01 16:48:19.125 275 12763.00 54.35 54811.12 88888.00 2012-10-01 16:48:19.250 275 12763.00 54.38 54811.12 88888.00 2012-10-01 16:48:19.375 275 12762.98 54.35 54811.12 88888.00 2012-10-01 16:48:19.500 275 12762.90 54.35 54811.12 88888.00 2012-10-01 16:48:19.625 275 12762.92 54.35 54811.12 88888.00 2012-10-01 16:48:19.750 275 12762.98 54.40 54811.15 88888.00 2012-10-01 16:48:19.875 275 12763.00 54.38 54811.12 88888.00 2012-10-01 16:48:20.000 275 12762.95 54.33 54811.12 88888.00 2012-10-01 16:48:20.125 275 12762.98 54.33 54811.12 88888.00 2012-10-01 16:48:20.250 275 12762.92 54.33 54811.15 88888.00 2012-10-01 16:48:20.375 275 12762.95 54.35 54811.15 88888.00 2012-10-01 16:48:20.500 275 12762.92 54.33 54811.12 88888.00 2012-10-01 16:48:20.625 275 12762.92 54.33 54811.15 88888.00 2012-10-01 16:48:20.750 275 12762.90 54.35 54811.15 88888.00 2012-10-01 16:48:20.875 275 12762.95 54.38 54811.18 88888.00 2012-10-01 16:48:21.000 275 12763.05 54.38 54811.15 88888.00 2012-10-01 16:48:21.125 275 12763.02 54.33 54811.15 88888.00 2012-10-01 16:48:21.250 275 12762.98 54.30 54811.15 88888.00 2012-10-01 16:48:21.375 275 12763.02 54.33 54811.12 88888.00 2012-10-01 16:48:21.500 275 12763.05 54.30 54811.12 88888.00 2012-10-01 16:48:21.625 275 12763.05 54.33 54811.18 88888.00 2012-10-01 16:48:21.750 275 12763.05 54.33 54811.18 88888.00 2012-10-01 16:48:21.875 275 12763.00 54.33 54811.22 88888.00 2012-10-01 16:48:22.000 275 12763.02 54.30 54811.18 88888.00 2012-10-01 16:48:22.125 275 12763.05 54.33 54811.18 88888.00 2012-10-01 16:48:22.250 275 12763.05 54.30 54811.20 88888.00 2012-10-01 16:48:22.375 275 12763.08 54.27 54811.18 88888.00 2012-10-01 16:48:22.500 275 12763.12 54.30 54811.20 88888.00 2012-10-01 16:48:22.625 275 12763.10 54.30 54811.22 88888.00 2012-10-01 16:48:22.750 275 12763.05 54.30 54811.20 88888.00 2012-10-01 16:48:22.875 275 12763.08 54.27 54811.20 88888.00 2012-10-01 16:48:23.000 275 12763.10 54.33 54811.22 88888.00 2012-10-01 16:48:23.125 275 12763.12 54.30 54811.22 88888.00 2012-10-01 16:48:23.250 275 12763.05 54.23 54811.18 88888.00 2012-10-01 16:48:23.375 275 12763.00 54.23 54811.15 88888.00 2012-10-01 16:48:23.500 275 12762.98 54.25 54811.20 88888.00 2012-10-01 16:48:23.625 275 12762.90 54.27 54811.22 88888.00 2012-10-01 16:48:23.750 275 12762.92 54.27 54811.22 88888.00 2012-10-01 16:48:23.875 275 12762.98 54.23 54811.18 88888.00 2012-10-01 16:48:24.000 275 12763.05 54.23 54811.18 88888.00 2012-10-01 16:48:24.125 275 12763.08 54.25 54811.22 88888.00 2012-10-01 16:48:24.250 275 12763.08 54.23 54811.25 88888.00 2012-10-01 16:48:24.375 275 12763.12 54.27 54811.22 88888.00 2012-10-01 16:48:24.500 275 12763.17 54.27 54811.22 88888.00 2012-10-01 16:48:24.625 275 12763.20 54.27 54811.25 88888.00 2012-10-01 16:48:24.750 275 12763.23 54.25 54811.25 88888.00 2012-10-01 16:48:24.875 275 12763.20 54.27 54811.28 88888.00 2012-10-01 16:48:25.000 275 12763.20 54.25 54811.25 88888.00 2012-10-01 16:48:25.125 275 12763.17 54.23 54811.25 88888.00 2012-10-01 16:48:25.250 275 12763.12 54.23 54811.25 88888.00 2012-10-01 16:48:25.375 275 12763.12 54.25 54811.22 88888.00 2012-10-01 16:48:25.500 275 12763.15 54.23 54811.22 88888.00 2012-10-01 16:48:25.625 275 12763.20 54.23 54811.25 88888.00 2012-10-01 16:48:25.750 275 12763.20 54.23 54811.22 88888.00 2012-10-01 16:48:25.875 275 12763.20 54.23 54811.22 88888.00 2012-10-01 16:48:26.000 275 12763.17 54.25 54811.20 88888.00 2012-10-01 16:48:26.125 275 12763.20 54.20 54811.20 88888.00 2012-10-01 16:48:26.250 275 12763.20 54.25 54811.25 88888.00 2012-10-01 16:48:26.375 275 12763.20 54.25 54811.28 88888.00 2012-10-01 16:48:26.500 275 12763.08 54.23 54811.25 88888.00 2012-10-01 16:48:26.625 275 12763.05 54.23 54811.22 88888.00 2012-10-01 16:48:26.750 275 12763.17 54.25 54811.22 88888.00 2012-10-01 16:48:26.875 275 12763.15 54.25 54811.25 88888.00 2012-10-01 16:48:27.000 275 12763.17 54.23 54811.25 88888.00 2012-10-01 16:48:27.125 275 12763.20 54.20 54811.20 88888.00 2012-10-01 16:48:27.250 275 12763.25 54.23 54811.22 88888.00 2012-10-01 16:48:27.375 275 12763.23 54.23 54811.22 88888.00 2012-10-01 16:48:27.500 275 12763.15 54.23 54811.22 88888.00 2012-10-01 16:48:27.625 275 12763.17 54.23 54811.25 88888.00 2012-10-01 16:48:27.750 275 12763.17 54.25 54811.25 88888.00 2012-10-01 16:48:27.875 275 12763.20 54.23 54811.25 88888.00 2012-10-01 16:48:28.000 275 12763.17 54.23 54811.25 88888.00 2012-10-01 16:48:28.125 275 12763.20 54.23 54811.25 88888.00 2012-10-01 16:48:28.250 275 12763.20 54.17 54811.28 88888.00 2012-10-01 16:48:28.375 275 12763.23 54.20 54811.28 88888.00 2012-10-01 16:48:28.500 275 12763.23 54.20 54811.28 88888.00 2012-10-01 16:48:28.625 275 12763.23 54.20 54811.28 88888.00 2012-10-01 16:48:28.750 275 12763.23 54.20 54811.28 88888.00 2012-10-01 16:48:28.875 275 12763.20 54.15 54811.25 88888.00 2012-10-01 16:48:29.000 275 12763.17 54.15 54811.22 88888.00 2012-10-01 16:48:29.125 275 12763.10 54.15 54811.22 88888.00 2012-10-01 16:48:29.250 275 12763.12 54.17 54811.25 88888.00 2012-10-01 16:48:29.375 275 12763.25 54.20 54811.25 88888.00 2012-10-01 16:48:29.500 275 12763.17 54.17 54811.30 88888.00 2012-10-01 16:48:29.625 275 12763.12 54.17 54811.28 88888.00 2012-10-01 16:48:29.750 275 12763.15 54.20 54811.30 88888.00 2012-10-01 16:48:29.875 275 12763.25 54.17 54811.30 88888.00 2012-10-01 16:48:30.000 275 12763.25 54.17 54811.30 88888.00 2012-10-01 16:48:30.125 275 12763.25 54.15 54811.30 88888.00 2012-10-01 16:48:30.250 275 12763.25 54.15 54811.32 88888.00 2012-10-01 16:48:30.375 275 12763.25 54.17 54811.30 88888.00 2012-10-01 16:48:30.500 275 12763.25 54.20 54811.30 88888.00 2012-10-01 16:48:30.625 275 12763.25 54.20 54811.30 88888.00 2012-10-01 16:48:30.750 275 12763.27 54.17 54811.30 88888.00 2012-10-01 16:48:30.875 275 12763.35 54.20 54811.32 88888.00 2012-10-01 16:48:31.000 275 12763.27 54.20 54811.30 88888.00 2012-10-01 16:48:31.125 275 12763.20 54.20 54811.28 88888.00 2012-10-01 16:48:31.250 275 12763.12 54.15 54811.28 88888.00 2012-10-01 16:48:31.375 275 12763.20 54.17 54811.28 88888.00 2012-10-01 16:48:31.500 275 12763.27 54.17 54811.30 88888.00 2012-10-01 16:48:31.625 275 12763.27 54.15 54811.30 88888.00 2012-10-01 16:48:31.750 275 12763.25 54.17 54811.30 88888.00 2012-10-01 16:48:31.875 275 12763.27 54.15 54811.30 88888.00 2012-10-01 16:48:32.000 275 12763.27 54.10 54811.30 88888.00 2012-10-01 16:48:32.125 275 12763.25 54.12 54811.32 88888.00 2012-10-01 16:48:32.250 275 12763.17 54.15 54811.35 88888.00 2012-10-01 16:48:32.375 275 12763.20 54.17 54811.32 88888.00 2012-10-01 16:48:32.500 275 12763.23 54.17 54811.32 88888.00 2012-10-01 16:48:32.625 275 12763.27 54.20 54811.32 88888.00 2012-10-01 16:48:32.750 275 12763.35 54.12 54811.32 88888.00 2012-10-01 16:48:32.875 275 12763.33 54.12 54811.30 88888.00 2012-10-01 16:48:33.000 275 12763.33 54.12 54811.32 88888.00 2012-10-01 16:48:33.125 275 12763.35 54.12 54811.32 88888.00 2012-10-01 16:48:33.250 275 12763.40 54.10 54811.35 88888.00 2012-10-01 16:48:33.375 275 12763.42 54.12 54811.32 88888.00 2012-10-01 16:48:33.500 275 12763.40 54.15 54811.32 88888.00 2012-10-01 16:48:33.625 275 12763.38 54.17 54811.38 88888.00 2012-10-01 16:48:33.750 275 12763.30 54.12 54811.38 88888.00 2012-10-01 16:48:33.875 275 12763.35 54.12 54811.35 88888.00 2012-10-01 16:48:34.000 275 12763.35 54.12 54811.32 88888.00 2012-10-01 16:48:34.125 275 12763.25 54.12 54811.35 88888.00 2012-10-01 16:48:34.250 275 12763.20 54.12 54811.38 88888.00 2012-10-01 16:48:34.375 275 12763.27 54.10 54811.35 88888.00 2012-10-01 16:48:34.500 275 12763.35 54.15 54811.35 88888.00 2012-10-01 16:48:34.625 275 12763.35 54.12 54811.38 88888.00 2012-10-01 16:48:34.750 275 12763.27 54.12 54811.38 88888.00 2012-10-01 16:48:34.875 275 12763.27 54.10 54811.38 88888.00 2012-10-01 16:48:35.000 275 12763.23 54.10 54811.32 88888.00 2012-10-01 16:48:35.125 275 12763.20 54.12 54811.35 88888.00 2012-10-01 16:48:35.250 275 12763.17 54.10 54811.38 88888.00 2012-10-01 16:48:35.375 275 12763.20 54.15 54811.38 88888.00 2012-10-01 16:48:35.500 275 12763.25 54.10 54811.38 88888.00 2012-10-01 16:48:35.625 275 12763.23 54.10 54811.38 88888.00 2012-10-01 16:48:35.750 275 12763.17 54.12 54811.40 88888.00 2012-10-01 16:48:35.875 275 12763.17 54.12 54811.40 88888.00 2012-10-01 16:48:36.000 275 12763.20 54.12 54811.38 88888.00 2012-10-01 16:48:36.125 275 12763.25 54.17 54811.43 88888.00 2012-10-01 16:48:36.250 275 12763.25 54.10 54811.40 88888.00 2012-10-01 16:48:36.375 275 12763.23 54.10 54811.40 88888.00 2012-10-01 16:48:36.500 275 12763.25 54.08 54811.38 88888.00 2012-10-01 16:48:36.625 275 12763.27 54.05 54811.38 88888.00 2012-10-01 16:48:36.750 275 12763.30 54.08 54811.43 88888.00 2012-10-01 16:48:36.875 275 12763.33 54.10 54811.45 88888.00 2012-10-01 16:48:37.000 275 12763.27 54.08 54811.43 88888.00 2012-10-01 16:48:37.125 275 12763.27 54.02 54811.43 88888.00 2012-10-01 16:48:37.250 275 12763.25 54.02 54811.40 88888.00 2012-10-01 16:48:37.375 275 12763.25 54.02 54811.35 88888.00 2012-10-01 16:48:37.500 275 12763.20 54.02 54811.40 88888.00 2012-10-01 16:48:37.625 275 12763.20 54.05 54811.40 88888.00 2012-10-01 16:48:37.750 275 12763.30 54.05 54811.43 88888.00 2012-10-01 16:48:37.875 275 12763.27 54.08 54811.45 88888.00 2012-10-01 16:48:38.000 275 12763.20 54.05 54811.45 88888.00 2012-10-01 16:48:38.125 275 12763.20 54.08 54811.47 88888.00 2012-10-01 16:48:38.250 275 12763.25 54.05 54811.47 88888.00 2012-10-01 16:48:38.375 275 12763.33 54.02 54811.45 88888.00 2012-10-01 16:48:38.500 275 12763.27 54.02 54811.45 88888.00 2012-10-01 16:48:38.625 275 12763.23 53.98 54811.45 88888.00 2012-10-01 16:48:38.750 275 12763.17 54.00 54811.45 88888.00 2012-10-01 16:48:38.875 275 12763.23 54.05 54811.45 88888.00 2012-10-01 16:48:39.000 275 12763.30 54.08 54811.45 88888.00 2012-10-01 16:48:39.125 275 12763.33 54.00 54811.47 88888.00 2012-10-01 16:48:39.250 275 12763.25 53.98 54811.47 88888.00 2012-10-01 16:48:39.375 275 12763.27 54.00 54811.50 88888.00 2012-10-01 16:48:39.500 275 12763.25 54.00 54811.50 88888.00 2012-10-01 16:48:39.625 275 12763.23 54.00 54811.45 88888.00 2012-10-01 16:48:39.750 275 12763.25 53.95 54811.47 88888.00 2012-10-01 16:48:39.875 275 12763.25 53.95 54811.47 88888.00 2012-10-01 16:48:40.000 275 12763.23 53.98 54811.47 88888.00 2012-10-01 16:48:40.125 275 12763.20 53.95 54811.50 88888.00 2012-10-01 16:48:40.250 275 12763.25 53.95 54811.50 88888.00 2012-10-01 16:48:40.375 275 12763.23 54.00 54811.53 88888.00 2012-10-01 16:48:40.500 275 12763.23 53.98 54811.50 88888.00 2012-10-01 16:48:40.625 275 12763.20 53.95 54811.50 88888.00 2012-10-01 16:48:40.750 275 12763.17 53.98 54811.50 88888.00 2012-10-01 16:48:40.875 275 12763.12 54.00 54811.53 88888.00 2012-10-01 16:48:41.000 275 12763.12 53.95 54811.50 88888.00 2012-10-01 16:48:41.125 275 12763.17 53.95 54811.50 88888.00 2012-10-01 16:48:41.250 275 12763.17 53.95 54811.55 88888.00 2012-10-01 16:48:41.375 275 12763.20 53.92 54811.53 88888.00 2012-10-01 16:48:41.500 275 12763.23 53.90 54811.53 88888.00 2012-10-01 16:48:41.625 275 12763.25 53.92 54811.53 88888.00 2012-10-01 16:48:41.750 275 12763.27 53.95 54811.55 88888.00 2012-10-01 16:48:41.875 275 12763.27 53.95 54811.57 88888.00 2012-10-01 16:48:42.000 275 12763.20 53.95 54811.53 88888.00 2012-10-01 16:48:42.125 275 12763.17 53.95 54811.55 88888.00 2012-10-01 16:48:42.250 275 12763.15 53.92 54811.53 88888.00 2012-10-01 16:48:42.375 275 12763.17 53.92 54811.50 88888.00 2012-10-01 16:48:42.500 275 12763.25 53.92 54811.55 88888.00 2012-10-01 16:48:42.625 275 12763.27 53.92 54811.55 88888.00 2012-10-01 16:48:42.750 275 12763.30 53.90 54811.57 88888.00 2012-10-01 16:48:42.875 275 12763.27 53.90 54811.57 88888.00 2012-10-01 16:48:43.000 275 12763.20 53.88 54811.55 88888.00 2012-10-01 16:48:43.125 275 12763.17 53.90 54811.57 88888.00 2012-10-01 16:48:43.250 275 12763.17 53.92 54811.62 88888.00 2012-10-01 16:48:43.375 275 12763.23 53.95 54811.62 88888.00 2012-10-01 16:48:43.500 275 12763.25 53.95 54811.57 88888.00 2012-10-01 16:48:43.625 275 12763.25 53.88 54811.55 88888.00 2012-10-01 16:48:43.750 275 12763.20 53.85 54811.57 88888.00 2012-10-01 16:48:43.875 275 12763.15 53.83 54811.60 88888.00 2012-10-01 16:48:44.000 275 12763.15 53.83 54811.57 88888.00 2012-10-01 16:48:44.125 275 12763.12 53.83 54811.60 88888.00 2012-10-01 16:48:44.250 275 12763.08 53.83 54811.60 88888.00 2012-10-01 16:48:44.375 275 12763.08 53.83 54811.60 88888.00 2012-10-01 16:48:44.500 275 12763.08 53.77 54811.62 88888.00 2012-10-01 16:48:44.625 275 12763.08 53.75 54811.60 88888.00 2012-10-01 16:48:44.750 275 12763.08 53.77 54811.60 88888.00 2012-10-01 16:48:44.875 275 12763.05 53.83 54811.65 88888.00 2012-10-01 16:48:45.000 275 12763.00 53.80 54811.62 88888.00 2012-10-01 16:48:45.125 275 12763.02 53.77 54811.62 88888.00 2012-10-01 16:48:45.250 275 12763.02 53.75 54811.62 88888.00 2012-10-01 16:48:45.375 275 12763.02 53.77 54811.62 88888.00 2012-10-01 16:48:45.500 275 12763.08 53.77 54811.62 88888.00 2012-10-01 16:48:45.625 275 12763.08 53.75 54811.65 88888.00 2012-10-01 16:48:45.750 275 12763.02 53.77 54811.65 88888.00 2012-10-01 16:48:45.875 275 12763.05 53.77 54811.68 88888.00 2012-10-01 16:48:46.000 275 12763.17 53.80 54811.68 88888.00 2012-10-01 16:48:46.125 275 12763.12 53.77 54811.68 88888.00 2012-10-01 16:48:46.250 275 12763.10 53.73 54811.68 88888.00 2012-10-01 16:48:46.375 275 12763.15 53.73 54811.68 88888.00 2012-10-01 16:48:46.500 275 12763.17 53.77 54811.62 88888.00 2012-10-01 16:48:46.625 275 12763.12 53.75 54811.62 88888.00 2012-10-01 16:48:46.750 275 12763.10 53.73 54811.65 88888.00 2012-10-01 16:48:46.875 275 12763.02 53.70 54811.65 88888.00 2012-10-01 16:48:47.000 275 12763.00 53.70 54811.65 88888.00 2012-10-01 16:48:47.125 275 12763.02 53.73 54811.68 88888.00 2012-10-01 16:48:47.250 275 12763.05 53.67 54811.65 88888.00 2012-10-01 16:48:47.375 275 12763.08 53.67 54811.68 88888.00 2012-10-01 16:48:47.500 275 12763.02 53.70 54811.65 88888.00 2012-10-01 16:48:47.625 275 12763.02 53.73 54811.65 88888.00 2012-10-01 16:48:47.750 275 12763.05 53.75 54811.68 88888.00 2012-10-01 16:48:47.875 275 12763.10 53.73 54811.68 88888.00 2012-10-01 16:48:48.000 275 12763.10 53.70 54811.68 88888.00 2012-10-01 16:48:48.125 275 12763.05 53.67 54811.70 88888.00 2012-10-01 16:48:48.250 275 12763.02 53.67 54811.68 88888.00 2012-10-01 16:48:48.375 275 12763.05 53.67 54811.72 88888.00 2012-10-01 16:48:48.500 275 12763.02 53.70 54811.72 88888.00 2012-10-01 16:48:48.625 275 12763.05 53.70 54811.70 88888.00 2012-10-01 16:48:48.750 275 12763.02 53.67 54811.70 88888.00 2012-10-01 16:48:48.875 275 12763.08 53.62 54811.72 88888.00 2012-10-01 16:48:49.000 275 12763.08 53.62 54811.72 88888.00 2012-10-01 16:48:49.125 275 12763.10 53.62 54811.75 88888.00 2012-10-01 16:48:49.250 275 12763.08 53.65 54811.78 88888.00 2012-10-01 16:48:49.375 275 12763.10 53.65 54811.72 88888.00 2012-10-01 16:48:49.500 275 12763.02 53.60 54811.72 88888.00 2012-10-01 16:48:49.625 275 12762.98 53.62 54811.72 88888.00 2012-10-01 16:48:49.750 275 12763.08 53.65 54811.75 88888.00 2012-10-01 16:48:49.875 275 12763.05 53.62 54811.78 88888.00 2012-10-01 16:48:50.000 275 12763.02 53.62 54811.80 88888.00 2012-10-01 16:48:50.125 275 12762.98 53.60 54811.78 88888.00 2012-10-01 16:48:50.250 275 12763.00 53.55 54811.72 88888.00 2012-10-01 16:48:50.375 275 12763.05 53.60 54811.75 88888.00 2012-10-01 16:48:50.500 275 12763.00 53.62 54811.78 88888.00 2012-10-01 16:48:50.625 275 12762.98 53.60 54811.78 88888.00 2012-10-01 16:48:50.750 275 12763.00 53.58 54811.75 88888.00 2012-10-01 16:48:50.875 275 12763.02 53.60 54811.78 88888.00 2012-10-01 16:48:51.000 275 12763.08 53.58 54811.78 88888.00 2012-10-01 16:48:51.125 275 12763.10 53.58 54811.78 88888.00 2012-10-01 16:48:51.250 275 12763.00 53.55 54811.78 88888.00 2012-10-01 16:48:51.375 275 12762.95 53.55 54811.78 88888.00 2012-10-01 16:48:51.500 275 12762.92 53.55 54811.78 88888.00 2012-10-01 16:48:51.625 275 12762.92 53.55 54811.80 88888.00 2012-10-01 16:48:51.750 275 12762.92 53.55 54811.80 88888.00 2012-10-01 16:48:51.875 275 12762.98 53.55 54811.80 88888.00 2012-10-01 16:48:52.000 275 12762.98 53.55 54811.78 88888.00 2012-10-01 16:48:52.125 275 12763.00 53.55 54811.78 88888.00 2012-10-01 16:48:52.250 275 12763.02 53.50 54811.78 88888.00 2012-10-01 16:48:52.375 275 12763.02 53.52 54811.78 88888.00 2012-10-01 16:48:52.500 275 12762.95 53.52 54811.80 88888.00 2012-10-01 16:48:52.625 275 12762.90 53.50 54811.80 88888.00 2012-10-01 16:48:52.750 275 12762.95 53.52 54811.82 88888.00 2012-10-01 16:48:52.875 275 12763.08 53.52 54811.82 88888.00 2012-10-01 16:48:53.000 275 12763.10 53.50 54811.80 88888.00 2012-10-01 16:48:53.125 275 12763.08 53.52 54811.80 88888.00 2012-10-01 16:48:53.250 275 12763.00 53.50 54811.80 88888.00 2012-10-01 16:48:53.375 275 12763.00 53.50 54811.80 88888.00 2012-10-01 16:48:53.500 275 12762.95 53.50 54811.82 88888.00 2012-10-01 16:48:53.625 275 12762.92 53.50 54811.82 88888.00 2012-10-01 16:48:53.750 275 12762.95 53.50 54811.80 88888.00 2012-10-01 16:48:53.875 275 12762.98 53.50 54811.82 88888.00 2012-10-01 16:48:54.000 275 12762.98 53.50 54811.80 88888.00 2012-10-01 16:48:54.125 275 12762.95 53.50 54811.85 88888.00 2012-10-01 16:48:54.250 275 12762.98 53.50 54811.82 88888.00 2012-10-01 16:48:54.375 275 12763.05 53.50 54811.85 88888.00 2012-10-01 16:48:54.500 275 12763.08 53.52 54811.85 88888.00 2012-10-01 16:48:54.625 275 12762.95 53.48 54811.85 88888.00 2012-10-01 16:48:54.750 275 12762.90 53.48 54811.85 88888.00 2012-10-01 16:48:54.875 275 12762.95 53.45 54811.85 88888.00 2012-10-01 16:48:55.000 275 12763.00 53.45 54811.85 88888.00 2012-10-01 16:48:55.125 275 12763.08 53.45 54811.85 88888.00 2012-10-01 16:48:55.250 275 12763.00 53.40 54811.82 88888.00 2012-10-01 16:48:55.375 275 12762.98 53.42 54811.80 88888.00 2012-10-01 16:48:55.500 275 12762.92 53.45 54811.80 88888.00 2012-10-01 16:48:55.625 275 12762.92 53.40 54811.80 88888.00 2012-10-01 16:48:55.750 275 12762.92 53.40 54811.82 88888.00 2012-10-01 16:48:55.875 275 12762.88 53.40 54811.82 88888.00 2012-10-01 16:48:56.000 275 12762.95 53.40 54811.82 88888.00 2012-10-01 16:48:56.125 275 12762.95 53.40 54811.82 88888.00 2012-10-01 16:48:56.250 275 12762.83 53.35 54811.82 88888.00 2012-10-01 16:48:56.375 275 12762.85 53.38 54811.82 88888.00 2012-10-01 16:48:56.500 275 12762.90 53.40 54811.85 88888.00 2012-10-01 16:48:56.625 275 12762.90 53.42 54811.85 88888.00 2012-10-01 16:48:56.750 275 12762.95 53.40 54811.88 88888.00 2012-10-01 16:48:56.875 275 12763.00 53.38 54811.85 88888.00 2012-10-01 16:48:57.000 275 12762.92 53.38 54811.88 88888.00 2012-10-01 16:48:57.125 275 12762.92 53.38 54811.90 88888.00 2012-10-01 16:48:57.250 275 12762.92 53.38 54811.90 88888.00 2012-10-01 16:48:57.375 275 12762.85 53.35 54811.88 88888.00 2012-10-01 16:48:57.500 275 12762.85 53.35 54811.85 88888.00 2012-10-01 16:48:57.625 275 12762.90 53.35 54811.85 88888.00 2012-10-01 16:48:57.750 275 12762.95 53.35 54811.85 88888.00 2012-10-01 16:48:57.875 275 12762.92 53.38 54811.88 88888.00 2012-10-01 16:48:58.000 275 12762.88 53.35 54811.85 88888.00 2012-10-01 16:48:58.125 275 12762.90 53.38 54811.90 88888.00 2012-10-01 16:48:58.250 275 12762.95 53.38 54811.90 88888.00 2012-10-01 16:48:58.375 275 12762.90 53.33 54811.90 88888.00 2012-10-01 16:48:58.500 275 12762.83 53.35 54811.88 88888.00 2012-10-01 16:48:58.625 275 12762.85 53.33 54811.88 88888.00 2012-10-01 16:48:58.750 275 12762.92 53.33 54811.88 88888.00 2012-10-01 16:48:58.875 275 12762.95 53.33 54811.90 88888.00 2012-10-01 16:48:59.000 275 12762.92 53.30 54811.90 88888.00 2012-10-01 16:48:59.125 275 12762.90 53.27 54811.90 88888.00 2012-10-01 16:48:59.250 275 12762.88 53.27 54811.90 88888.00 2012-10-01 16:48:59.375 275 12762.90 53.27 54811.90 88888.00 2012-10-01 16:48:59.500 275 12762.92 53.30 54811.90 88888.00 2012-10-01 16:48:59.625 275 12762.98 53.30 54811.93 88888.00 2012-10-01 16:48:59.750 275 12762.98 53.30 54811.93 88888.00 2012-10-01 16:48:59.875 275 12763.00 53.33 54811.93 88888.00 2012-10-01 16:49:00.000 275 12762.98 53.27 54811.90 88888.00 2012-10-01 16:49:00.125 275 12762.95 53.25 54811.90 88888.00 2012-10-01 16:49:00.250 275 12762.95 53.27 54811.90 88888.00 2012-10-01 16:49:00.375 275 12762.98 53.27 54811.88 88888.00 2012-10-01 16:49:00.500 275 12762.92 53.27 54811.90 88888.00 2012-10-01 16:49:00.625 275 12762.83 53.27 54811.93 88888.00 2012-10-01 16:49:00.750 275 12762.77 53.27 54811.93 88888.00 2012-10-01 16:49:00.875 275 12762.77 53.27 54811.93 88888.00 2012-10-01 16:49:01.000 275 12762.77 53.25 54811.90 88888.00 2012-10-01 16:49:01.125 275 12762.80 53.23 54811.93 88888.00 2012-10-01 16:49:01.250 275 12762.83 53.25 54811.93 88888.00 2012-10-01 16:49:01.375 275 12762.92 53.27 54811.93 88888.00 2012-10-01 16:49:01.500 275 12762.95 53.25 54811.95 88888.00 2012-10-01 16:49:01.625 275 12762.90 53.23 54811.95 88888.00 2012-10-01 16:49:01.750 275 12762.83 53.23 54811.93 88888.00 2012-10-01 16:49:01.875 275 12762.80 53.25 54811.93 88888.00 2012-10-01 16:49:02.000 275 12762.77 53.27 54811.95 88888.00 2012-10-01 16:49:02.125 275 12762.83 53.23 54811.93 88888.00 2012-10-01 16:49:02.250 275 12762.83 53.17 54811.93 88888.00 2012-10-01 16:49:02.375 275 12762.85 53.20 54811.95 88888.00 2012-10-01 16:49:02.500 275 12762.80 53.20 54811.95 88888.00 2012-10-01 16:49:02.625 275 12762.83 53.20 54811.95 88888.00 2012-10-01 16:49:02.750 275 12762.88 53.20 54811.95 88888.00 2012-10-01 16:49:02.875 275 12762.85 53.17 54811.95 88888.00 2012-10-01 16:49:03.000 275 12762.73 53.17 54811.93 88888.00 2012-10-01 16:49:03.125 275 12762.73 53.15 54811.95 88888.00 2012-10-01 16:49:03.250 275 12762.75 53.12 54811.95 88888.00 2012-10-01 16:49:03.375 275 12762.83 53.15 54811.95 88888.00 2012-10-01 16:49:03.500 275 12762.80 53.12 54811.95 88888.00 2012-10-01 16:49:03.625 275 12762.85 53.15 54811.95 88888.00 2012-10-01 16:49:03.750 275 12762.90 53.17 54811.95 88888.00 2012-10-01 16:49:03.875 275 12762.85 53.17 54811.97 88888.00 2012-10-01 16:49:04.000 275 12762.80 53.17 54812.00 88888.00 2012-10-01 16:49:04.125 275 12762.80 53.12 54811.97 88888.00 2012-10-01 16:49:04.250 275 12762.77 53.12 54811.95 88888.00 2012-10-01 16:49:04.375 275 12762.83 53.15 54811.97 88888.00 2012-10-01 16:49:04.500 275 12762.80 53.15 54812.00 88888.00 2012-10-01 16:49:04.625 275 12762.75 53.15 54812.03 88888.00 2012-10-01 16:49:04.750 275 12762.73 53.10 54811.97 88888.00 2012-10-01 16:49:04.875 275 12762.67 53.08 54811.97 88888.00 2012-10-01 16:49:05.000 275 12762.75 53.10 54812.00 88888.00 2012-10-01 16:49:05.125 275 12762.75 53.15 54812.00 88888.00 2012-10-01 16:49:05.250 275 12762.70 53.10 54811.97 88888.00 2012-10-01 16:49:05.375 275 12762.73 53.08 54811.95 88888.00 2012-10-01 16:49:05.500 275 12762.77 53.08 54811.95 88888.00 2012-10-01 16:49:05.625 275 12762.85 53.08 54811.97 88888.00 2012-10-01 16:49:05.750 275 12762.90 53.10 54812.00 88888.00 2012-10-01 16:49:05.875 275 12762.77 53.12 54812.00 88888.00 2012-10-01 16:49:06.000 275 12762.73 53.05 54811.95 88888.00 2012-10-01 16:49:06.125 275 12762.75 53.08 54811.95 88888.00 2012-10-01 16:49:06.250 275 12762.70 53.05 54811.95 88888.00 2012-10-01 16:49:06.375 275 12762.73 53.08 54812.00 88888.00 2012-10-01 16:49:06.500 275 12762.77 53.05 54811.97 88888.00 2012-10-01 16:49:06.625 275 12762.83 53.05 54812.00 88888.00 2012-10-01 16:49:06.750 275 12762.83 53.05 54812.00 88888.00 2012-10-01 16:49:06.875 275 12762.83 53.02 54812.00 88888.00 2012-10-01 16:49:07.000 275 12762.80 53.02 54811.97 88888.00 2012-10-01 16:49:07.125 275 12762.80 53.02 54812.00 88888.00 2012-10-01 16:49:07.250 275 12762.85 53.02 54812.00 88888.00 2012-10-01 16:49:07.375 275 12762.83 53.02 54812.00 88888.00 2012-10-01 16:49:07.500 275 12762.85 53.02 54812.00 88888.00 2012-10-01 16:49:07.625 275 12762.80 53.02 54811.97 88888.00 2012-10-01 16:49:07.750 275 12762.73 53.02 54811.97 88888.00 2012-10-01 16:49:07.875 275 12762.73 53.00 54811.97 88888.00 2012-10-01 16:49:08.000 275 12762.80 53.02 54811.97 88888.00 2012-10-01 16:49:08.125 275 12762.85 53.08 54811.97 88888.00 2012-10-01 16:49:08.250 275 12762.85 53.02 54812.00 88888.00 2012-10-01 16:49:08.375 275 12762.77 53.02 54811.97 88888.00 2012-10-01 16:49:08.500 275 12762.77 53.00 54811.97 88888.00 2012-10-01 16:49:08.625 275 12762.83 53.00 54811.97 88888.00 2012-10-01 16:49:08.750 275 12762.90 53.00 54812.00 88888.00 2012-10-01 16:49:08.875 275 12762.88 53.02 54812.00 88888.00 2012-10-01 16:49:09.000 275 12762.88 53.02 54812.00 88888.00 2012-10-01 16:49:09.125 275 12762.90 53.00 54812.00 88888.00 2012-10-01 16:49:09.250 275 12762.83 53.00 54812.00 88888.00 2012-10-01 16:49:09.375 275 12762.80 53.00 54812.00 88888.00 2012-10-01 16:49:09.500 275 12762.77 52.98 54811.97 88888.00 2012-10-01 16:49:09.625 275 12762.75 52.95 54811.97 88888.00 2012-10-01 16:49:09.750 275 12762.73 53.00 54812.00 88888.00 2012-10-01 16:49:09.875 275 12762.75 52.98 54812.00 88888.00 2012-10-01 16:49:10.000 275 12762.75 52.92 54811.97 88888.00 2012-10-01 16:49:10.125 275 12762.80 52.95 54812.00 88888.00 2012-10-01 16:49:10.250 275 12762.80 52.95 54812.03 88888.00 2012-10-01 16:49:10.375 275 12762.83 52.98 54812.03 88888.00 2012-10-01 16:49:10.500 275 12762.83 53.00 54812.03 88888.00 2012-10-01 16:49:10.625 275 12762.80 52.98 54812.00 88888.00 2012-10-01 16:49:10.750 275 12762.75 52.98 54812.03 88888.00 2012-10-01 16:49:10.875 275 12762.73 52.92 54812.00 88888.00 2012-10-01 16:49:11.000 275 12762.73 52.92 54812.00 88888.00 2012-10-01 16:49:11.125 275 12762.73 52.90 54812.03 88888.00 2012-10-01 16:49:11.250 275 12762.65 52.92 54812.00 88888.00 2012-10-01 16:49:11.375 275 12762.73 52.95 54812.03 88888.00 2012-10-01 16:49:11.500 275 12762.80 52.92 54812.03 88888.00 2012-10-01 16:49:11.625 275 12762.83 52.90 54812.00 88888.00 2012-10-01 16:49:11.750 275 12762.80 52.90 54812.03 88888.00 2012-10-01 16:49:11.875 275 12762.88 52.92 54812.03 88888.00 2012-10-01 16:49:12.000 275 12762.92 52.90 54811.97 88888.00 2012-10-01 16:49:12.125 275 12762.88 52.90 54812.03 88888.00 2012-10-01 16:49:12.250 275 12762.85 52.90 54812.05 88888.00 2012-10-01 16:49:12.375 275 12762.88 52.90 54812.05 88888.00 2012-10-01 16:49:12.500 275 12762.88 52.88 54812.00 88888.00 2012-10-01 16:49:12.625 275 12762.90 52.88 54812.00 88888.00 2012-10-01 16:49:12.750 275 12762.85 52.88 54812.00 88888.00 2012-10-01 16:49:12.875 275 12762.83 52.92 54812.05 88888.00 2012-10-01 16:49:13.000 275 12762.88 52.90 54812.03 88888.00 2012-10-01 16:49:13.125 275 12762.88 52.90 54812.05 88888.00 2012-10-01 16:49:13.250 275 12762.88 52.83 54812.03 88888.00 2012-10-01 16:49:13.375 275 12762.85 52.85 54812.03 88888.00 2012-10-01 16:49:13.500 275 12762.83 52.88 54812.03 88888.00 2012-10-01 16:49:13.625 275 12762.88 52.85 54812.05 88888.00 2012-10-01 16:49:13.750 275 12762.95 52.88 54812.05 88888.00 2012-10-01 16:49:13.875 275 12763.00 52.88 54812.05 88888.00 2012-10-01 16:49:14.000 275 12762.98 52.88 54812.03 88888.00 2012-10-01 16:49:14.125 275 12762.98 52.85 54812.05 88888.00 2012-10-01 16:49:14.250 275 12763.02 52.85 54812.05 88888.00 2012-10-01 16:49:14.375 275 12763.02 52.85 54812.03 88888.00 2012-10-01 16:49:14.500 275 12762.95 52.85 54812.03 88888.00 2012-10-01 16:49:14.625 275 12762.95 52.83 54812.05 88888.00 2012-10-01 16:49:14.750 275 12763.00 52.83 54812.05 88888.00 2012-10-01 16:49:14.875 275 12762.92 52.83 54812.07 88888.00 2012-10-01 16:49:15.000 275 12762.85 52.80 54812.05 88888.00 2012-10-01 16:49:15.125 275 12762.83 52.80 54812.05 88888.00 2012-10-01 16:49:15.250 275 12762.80 52.77 54812.03 88888.00 2012-10-01 16:49:15.375 275 12762.88 52.77 54812.03 88888.00 2012-10-01 16:49:15.500 275 12762.88 52.80 54812.00 88888.00 2012-10-01 16:49:15.625 275 12762.88 52.77 54812.00 88888.00 2012-10-01 16:49:15.750 275 12762.90 52.80 54812.05 88888.00 2012-10-01 16:49:15.875 275 12762.90 52.85 54812.05 88888.00 2012-10-01 16:49:16.000 275 12762.88 52.80 54812.03 88888.00 2012-10-01 16:49:16.125 275 12762.88 52.77 54812.03 88888.00 2012-10-01 16:49:16.250 275 12762.88 52.75 54812.05 88888.00 2012-10-01 16:49:16.375 275 12762.92 52.80 54812.05 88888.00 2012-10-01 16:49:16.500 275 12762.95 52.80 54812.05 88888.00 2012-10-01 16:49:16.625 275 12762.92 52.77 54812.03 88888.00 2012-10-01 16:49:16.750 275 12762.92 52.75 54812.03 88888.00 2012-10-01 16:49:16.875 275 12762.92 52.75 54812.03 88888.00 2012-10-01 16:49:17.000 275 12762.88 52.77 54812.05 88888.00 2012-10-01 16:49:17.125 275 12762.88 52.77 54812.03 88888.00 2012-10-01 16:49:17.250 275 12762.88 52.75 54812.05 88888.00 2012-10-01 16:49:17.375 275 12762.90 52.75 54812.05 88888.00 2012-10-01 16:49:17.500 275 12762.92 52.73 54812.07 88888.00 2012-10-01 16:49:17.625 275 12762.98 52.73 54812.03 88888.00 2012-10-01 16:49:17.750 275 12762.95 52.73 54812.05 88888.00 2012-10-01 16:49:17.875 275 12762.90 52.73 54812.05 88888.00 2012-10-01 16:49:18.000 275 12762.92 52.70 54812.03 88888.00 2012-10-01 16:49:18.125 275 12762.95 52.67 54812.03 88888.00 2012-10-01 16:49:18.250 275 12762.95 52.70 54812.03 88888.00 2012-10-01 16:49:18.375 275 12763.02 52.70 54812.07 88888.00 2012-10-01 16:49:18.500 275 12762.95 52.65 54812.07 88888.00 2012-10-01 16:49:18.625 275 12762.92 52.60 54812.03 88888.00 2012-10-01 16:49:18.750 275 12762.90 52.62 54812.03 88888.00 2012-10-01 16:49:18.875 275 12762.85 52.62 54812.07 88888.00 2012-10-01 16:49:19.000 275 12762.90 52.62 54812.03 88888.00 2012-10-01 16:49:19.125 275 12762.92 52.62 54812.05 88888.00 2012-10-01 16:49:19.250 275 12762.95 52.62 54812.05 88888.00 2012-10-01 16:49:19.375 275 12762.95 52.65 54812.07 88888.00 2012-10-01 16:49:19.500 275 12762.92 52.65 54812.07 88888.00 2012-10-01 16:49:19.625 275 12762.92 52.62 54812.05 88888.00 2012-10-01 16:49:19.750 275 12762.95 52.58 54812.03 88888.00 2012-10-01 16:49:19.875 275 12762.95 52.58 54812.05 88888.00 2012-10-01 16:49:20.000 275 12762.90 52.60 54812.07 88888.00 2012-10-01 16:49:20.125 275 12762.90 52.60 54812.07 88888.00 2012-10-01 16:49:20.250 275 12763.00 52.62 54812.12 88888.00 2012-10-01 16:49:20.375 275 12763.00 52.67 54812.12 88888.00 2012-10-01 16:49:20.500 275 12762.95 52.62 54812.07 88888.00 2012-10-01 16:49:20.625 275 12762.92 52.55 54812.07 88888.00 2012-10-01 16:49:20.750 275 12762.92 52.58 54812.10 88888.00 2012-10-01 16:49:20.875 275 12762.95 52.58 54812.05 88888.00 2012-10-01 16:49:21.000 275 12762.95 52.52 54812.05 88888.00 2012-10-01 16:49:21.125 275 12762.90 52.58 54812.07 88888.00 2012-10-01 16:49:21.250 275 12762.90 52.58 54812.07 88888.00 2012-10-01 16:49:21.375 275 12762.95 52.55 54812.05 88888.00 2012-10-01 16:49:21.500 275 12762.95 52.52 54812.05 88888.00 2012-10-01 16:49:21.625 275 12762.95 52.55 54812.05 88888.00 2012-10-01 16:49:21.750 275 12762.92 52.58 54812.07 88888.00 2012-10-01 16:49:21.875 275 12762.88 52.55 54812.07 88888.00 2012-10-01 16:49:22.000 275 12762.88 52.52 54812.03 88888.00 2012-10-01 16:49:22.125 275 12762.90 52.50 54812.00 88888.00 2012-10-01 16:49:22.250 275 12762.95 52.48 54812.03 88888.00 2012-10-01 16:49:22.375 275 12762.92 52.50 54812.07 88888.00 2012-10-01 16:49:22.500 275 12762.85 52.52 54812.07 88888.00 2012-10-01 16:49:22.625 275 12762.85 52.48 54812.07 88888.00 2012-10-01 16:49:22.750 275 12762.88 52.45 54812.05 88888.00 2012-10-01 16:49:22.875 275 12762.85 52.48 54812.05 88888.00 2012-10-01 16:49:23.000 275 12762.90 52.48 54812.05 88888.00 2012-10-01 16:49:23.125 275 12762.90 52.50 54812.05 88888.00 2012-10-01 16:49:23.250 275 12762.88 52.48 54812.07 88888.00 2012-10-01 16:49:23.375 275 12762.90 52.48 54812.07 88888.00 2012-10-01 16:49:23.500 275 12762.90 52.45 54812.07 88888.00 2012-10-01 16:49:23.625 275 12762.92 52.42 54812.07 88888.00 2012-10-01 16:49:23.750 275 12762.95 52.48 54812.07 88888.00 2012-10-01 16:49:23.875 275 12762.98 52.48 54812.10 88888.00 2012-10-01 16:49:24.000 275 12763.00 52.45 54812.07 88888.00 2012-10-01 16:49:24.125 275 12763.02 52.40 54812.07 88888.00 2012-10-01 16:49:24.250 275 12763.05 52.40 54812.07 88888.00 2012-10-01 16:49:24.375 275 12763.02 52.45 54812.10 88888.00 2012-10-01 16:49:24.500 275 12763.02 52.48 54812.10 88888.00 2012-10-01 16:49:24.625 275 12763.05 52.45 54812.10 88888.00 2012-10-01 16:49:24.750 275 12763.02 52.40 54812.07 88888.00 2012-10-01 16:49:24.875 275 12763.02 52.40 54812.10 88888.00 2012-10-01 16:49:25.000 275 12763.02 52.35 54812.05 88888.00 2012-10-01 16:49:25.125 275 12762.98 52.35 54812.05 88888.00 2012-10-01 16:49:25.250 275 12763.02 52.40 54812.10 88888.00 2012-10-01 16:49:25.375 275 12763.00 52.38 54812.10 88888.00 2012-10-01 16:49:25.500 275 12763.00 52.35 54812.07 88888.00 2012-10-01 16:49:25.625 275 12763.02 52.35 54812.07 88888.00 2012-10-01 16:49:25.750 275 12763.05 52.40 54812.10 88888.00 2012-10-01 16:49:25.875 275 12763.02 52.40 54812.10 88888.00 2012-10-01 16:49:26.000 275 12762.98 52.38 54812.07 88888.00 2012-10-01 16:49:26.125 275 12762.98 52.35 54812.07 88888.00 2012-10-01 16:49:26.250 275 12762.95 52.35 54812.07 88888.00 2012-10-01 16:49:26.375 275 12763.00 52.35 54812.07 88888.00 2012-10-01 16:49:26.500 275 12763.02 52.35 54812.07 88888.00 2012-10-01 16:49:26.625 275 12763.10 52.40 54812.10 88888.00 2012-10-01 16:49:26.750 275 12763.08 52.38 54812.12 88888.00 2012-10-01 16:49:26.875 275 12763.05 52.38 54812.10 88888.00 2012-10-01 16:49:27.000 275 12763.02 52.35 54812.07 88888.00 2012-10-01 16:49:27.125 275 12762.98 52.33 54812.05 88888.00 2012-10-01 16:49:27.250 275 12762.95 52.27 54812.07 88888.00 2012-10-01 16:49:27.375 275 12763.00 52.30 54812.10 88888.00 2012-10-01 16:49:27.500 275 12763.00 52.33 54812.10 88888.00 2012-10-01 16:49:27.625 275 12762.98 52.30 54812.07 88888.00 2012-10-01 16:49:27.750 275 12763.02 52.35 54812.10 88888.00 2012-10-01 16:49:27.875 275 12762.98 52.30 54812.10 88888.00 2012-10-01 16:49:28.000 275 12762.95 52.25 54812.10 88888.00 2012-10-01 16:49:28.125 275 12762.90 52.27 54812.10 88888.00 2012-10-01 16:49:28.250 275 12762.85 52.25 54812.10 88888.00 2012-10-01 16:49:28.375 275 12762.88 52.25 54812.10 88888.00 2012-10-01 16:49:28.500 275 12762.92 52.27 54812.12 88888.00 2012-10-01 16:49:28.625 275 12763.00 52.23 54812.07 88888.00 2012-10-01 16:49:28.750 275 12763.05 52.23 54812.05 88888.00 2012-10-01 16:49:28.875 275 12763.05 52.23 54812.07 88888.00 2012-10-01 16:49:29.000 275 12763.08 52.23 54812.05 88888.00 2012-10-01 16:49:29.125 275 12763.08 52.23 54812.10 88888.00 2012-10-01 16:49:29.250 275 12763.02 52.25 54812.07 88888.00 2012-10-01 16:49:29.375 275 12763.05 52.25 54812.07 88888.00 2012-10-01 16:49:29.500 275 12763.08 52.25 54812.07 88888.00 2012-10-01 16:49:29.625 275 12763.02 52.23 54812.10 88888.00 2012-10-01 16:49:29.750 275 12763.00 52.23 54812.10 88888.00 2012-10-01 16:49:29.875 275 12763.00 52.25 54812.10 88888.00 2012-10-01 16:49:30.000 275 12763.02 52.20 54812.05 88888.00 2012-10-01 16:49:30.125 275 12763.00 52.17 54812.10 88888.00 2012-10-01 16:49:30.250 275 12762.92 52.17 54812.10 88888.00 2012-10-01 16:49:30.375 275 12762.95 52.20 54812.10 88888.00 2012-10-01 16:49:30.500 275 12762.95 52.17 54812.10 88888.00 2012-10-01 16:49:30.625 275 12762.95 52.20 54812.07 88888.00 2012-10-01 16:49:30.750 275 12762.98 52.17 54812.10 88888.00 2012-10-01 16:49:30.875 275 12763.05 52.20 54812.10 88888.00 2012-10-01 16:49:31.000 275 12763.02 52.17 54812.10 88888.00 2012-10-01 16:49:31.125 275 12762.95 52.17 54812.12 88888.00 2012-10-01 16:49:31.250 275 12762.95 52.15 54812.10 88888.00 2012-10-01 16:49:31.375 275 12763.00 52.15 54812.10 88888.00 2012-10-01 16:49:31.500 275 12763.02 52.17 54812.07 88888.00 2012-10-01 16:49:31.625 275 12763.02 52.17 54812.10 88888.00 2012-10-01 16:49:31.750 275 12763.05 52.15 54812.10 88888.00 2012-10-01 16:49:31.875 275 12763.08 52.12 54812.07 88888.00 2012-10-01 16:49:32.000 275 12763.02 52.12 54812.05 88888.00 2012-10-01 16:49:32.125 275 12763.08 52.15 54812.07 88888.00 2012-10-01 16:49:32.250 275 12763.05 52.17 54812.10 88888.00 2012-10-01 16:49:32.375 275 12763.02 52.20 54812.10 88888.00 2012-10-01 16:49:32.500 275 12762.95 52.20 54812.07 88888.00 2012-10-01 16:49:32.625 275 12762.98 52.17 54812.07 88888.00 2012-10-01 16:49:32.750 275 12762.95 52.17 54812.05 88888.00 2012-10-01 16:49:32.875 275 12762.90 52.12 54812.07 88888.00 2012-10-01 16:49:33.000 275 12762.88 52.10 54812.05 88888.00 2012-10-01 16:49:33.125 275 12762.95 52.12 54812.07 88888.00 2012-10-01 16:49:33.250 275 12762.98 52.15 54812.10 88888.00 2012-10-01 16:49:33.375 275 12763.05 52.15 54812.10 88888.00 2012-10-01 16:49:33.500 275 12763.12 52.15 54812.07 88888.00 2012-10-01 16:49:33.625 275 12763.17 52.12 54812.10 88888.00 2012-10-01 16:49:33.750 275 12763.12 52.12 54812.10 88888.00 2012-10-01 16:49:33.875 275 12763.05 52.12 54812.07 88888.00 2012-10-01 16:49:34.000 275 12763.02 52.12 54812.07 88888.00 2012-10-01 16:49:34.125 275 12763.02 52.10 54812.10 88888.00 2012-10-01 16:49:34.250 275 12762.98 52.10 54812.10 88888.00 2012-10-01 16:49:34.375 275 12762.98 52.08 54812.10 88888.00 2012-10-01 16:49:34.500 275 12763.00 52.05 54812.07 88888.00 2012-10-01 16:49:34.625 275 12762.98 52.08 54812.07 88888.00 2012-10-01 16:49:34.750 275 12762.90 52.05 54812.07 88888.00 2012-10-01 16:49:34.875 275 12762.90 52.02 54812.07 88888.00 2012-10-01 16:49:35.000 275 12762.98 52.08 54812.10 88888.00 2012-10-01 16:49:35.125 275 12763.02 52.10 54812.10 88888.00 2012-10-01 16:49:35.250 275 12762.95 52.08 54812.10 88888.00 2012-10-01 16:49:35.375 275 12762.92 52.05 54812.07 88888.00 2012-10-01 16:49:35.500 275 12762.98 52.08 54812.10 88888.00 2012-10-01 16:49:35.625 275 12763.00 52.08 54812.12 88888.00 2012-10-01 16:49:35.750 275 12763.00 52.08 54812.15 88888.00 2012-10-01 16:49:35.875 275 12762.98 52.08 54812.12 88888.00 2012-10-01 16:49:36.000 275 12763.00 52.05 54812.10 88888.00 2012-10-01 16:49:36.125 275 12763.00 52.02 54812.10 88888.00 2012-10-01 16:49:36.250 275 12763.00 52.02 54812.07 88888.00 2012-10-01 16:49:36.375 275 12763.00 52.02 54812.07 88888.00 2012-10-01 16:49:36.500 275 12763.00 52.02 54812.07 88888.00 2012-10-01 16:49:36.625 275 12763.02 52.02 54812.07 88888.00 2012-10-01 16:49:36.750 275 12763.00 52.05 54812.07 88888.00 2012-10-01 16:49:36.875 275 12762.98 51.98 54812.07 88888.00 2012-10-01 16:49:37.000 275 12762.92 52.00 54812.07 88888.00 2012-10-01 16:49:37.125 275 12763.02 52.02 54812.10 88888.00 2012-10-01 16:49:37.250 275 12763.10 52.02 54812.10 88888.00 2012-10-01 16:49:37.375 275 12763.08 52.05 54812.10 88888.00 2012-10-01 16:49:37.500 275 12763.05 52.02 54812.07 88888.00 2012-10-01 16:49:37.625 275 12763.08 52.00 54812.10 88888.00 2012-10-01 16:49:37.750 275 12763.10 52.02 54812.07 88888.00 2012-10-01 16:49:37.875 275 12763.12 52.00 54812.10 88888.00 2012-10-01 16:49:38.000 275 12763.15 52.00 54812.10 88888.00 2012-10-01 16:49:38.125 275 12763.10 52.00 54812.10 88888.00 2012-10-01 16:49:38.250 275 12763.08 52.00 54812.10 88888.00 2012-10-01 16:49:38.375 275 12763.15 51.98 54812.10 88888.00 2012-10-01 16:49:38.500 275 12763.10 52.02 54812.10 88888.00 2012-10-01 16:49:38.625 275 12762.98 52.00 54812.12 88888.00 2012-10-01 16:49:38.750 275 12762.95 51.95 54812.07 88888.00 2012-10-01 16:49:38.875 275 12763.00 51.98 54812.12 88888.00 2012-10-01 16:49:39.000 275 12763.02 51.98 54812.10 88888.00 2012-10-01 16:49:39.125 275 12763.08 51.92 54812.10 88888.00 2012-10-01 16:49:39.250 275 12763.10 51.95 54812.10 88888.00 2012-10-01 16:49:39.375 275 12763.12 51.95 54812.12 88888.00 2012-10-01 16:49:39.500 275 12763.10 51.95 54812.12 88888.00 2012-10-01 16:49:39.625 275 12763.08 51.98 54812.12 88888.00 2012-10-01 16:49:39.750 275 12763.10 51.95 54812.12 88888.00 2012-10-01 16:49:39.875 275 12763.00 51.95 54812.10 88888.00 2012-10-01 16:49:40.000 275 12762.98 51.92 54812.12 88888.00 2012-10-01 16:49:40.125 275 12762.98 51.95 54812.10 88888.00 2012-10-01 16:49:40.250 275 12763.05 51.90 54812.12 88888.00 2012-10-01 16:49:40.375 275 12763.08 51.95 54812.15 88888.00 2012-10-01 16:49:40.500 275 12763.08 51.95 54812.12 88888.00 2012-10-01 16:49:40.625 275 12763.05 51.95 54812.12 88888.00 2012-10-01 16:49:40.750 275 12763.00 51.90 54812.10 88888.00 2012-10-01 16:49:40.875 275 12763.00 51.90 54812.12 88888.00 2012-10-01 16:49:41.000 275 12762.98 51.90 54812.12 88888.00 2012-10-01 16:49:41.125 275 12762.98 51.92 54812.15 88888.00 2012-10-01 16:49:41.250 275 12763.05 51.95 54812.12 88888.00 2012-10-01 16:49:41.375 275 12763.08 51.92 54812.10 88888.00 2012-10-01 16:49:41.500 275 12763.00 51.88 54812.12 88888.00 2012-10-01 16:49:41.625 275 12762.98 51.90 54812.12 88888.00 2012-10-01 16:49:41.750 275 12763.00 51.88 54812.12 88888.00 2012-10-01 16:49:41.875 275 12763.05 51.90 54812.12 88888.00 2012-10-01 16:49:42.000 275 12763.05 51.88 54812.10 88888.00 2012-10-01 16:49:42.125 275 12763.00 51.90 54812.10 88888.00 2012-10-01 16:49:42.250 275 12762.92 51.92 54812.15 88888.00 2012-10-01 16:49:42.375 275 12763.02 51.95 54812.15 88888.00 2012-10-01 16:49:42.500 275 12763.02 51.92 54812.15 88888.00 2012-10-01 16:49:42.625 275 12762.98 51.90 54812.18 88888.00 2012-10-01 16:49:42.750 275 12762.98 51.92 54812.15 88888.00 2012-10-01 16:49:42.875 275 12762.98 51.92 54812.15 88888.00 2012-10-01 16:49:43.000 275 12762.95 51.88 54812.12 88888.00 2012-10-01 16:49:43.125 275 12762.90 51.85 54812.12 88888.00 2012-10-01 16:49:43.250 275 12762.90 51.90 54812.12 88888.00 2012-10-01 16:49:43.375 275 12762.98 51.92 54812.15 88888.00 2012-10-01 16:49:43.500 275 12763.00 51.92 54812.15 88888.00 2012-10-01 16:49:43.625 275 12762.98 51.92 54812.15 88888.00 2012-10-01 16:49:43.750 275 12763.02 51.90 54812.10 88888.00 2012-10-01 16:49:43.875 275 12763.08 51.88 54812.12 88888.00 2012-10-01 16:49:44.000 275 12763.08 51.83 54812.10 88888.00 2012-10-01 16:49:44.125 275 12763.12 51.88 54812.15 88888.00 2012-10-01 16:49:44.250 275 12763.08 51.90 54812.15 88888.00 2012-10-01 16:49:44.375 275 12763.08 51.90 54812.12 88888.00 2012-10-01 16:49:44.500 275 12763.10 51.85 54812.12 88888.00 2012-10-01 16:49:44.625 275 12763.10 51.83 54812.12 88888.00 2012-10-01 16:49:44.750 275 12763.05 51.85 54812.12 88888.00 2012-10-01 16:49:44.875 275 12763.10 51.85 54812.12 88888.00 2012-10-01 16:49:45.000 275 12763.15 51.85 54812.12 88888.00 2012-10-01 16:49:45.125 275 12763.08 51.85 54812.12 88888.00 2012-10-01 16:49:45.250 275 12763.08 51.83 54812.12 88888.00 2012-10-01 16:49:45.375 275 12763.10 51.80 54812.12 88888.00 2012-10-01 16:49:45.500 275 12763.12 51.85 54812.12 88888.00 2012-10-01 16:49:45.625 275 12763.12 51.85 54812.15 88888.00 2012-10-01 16:49:45.750 275 12763.10 51.83 54812.15 88888.00 2012-10-01 16:49:45.875 275 12763.10 51.83 54812.20 88888.00 2012-10-01 16:49:46.000 275 12763.05 51.88 54812.20 88888.00 2012-10-01 16:49:46.125 275 12763.00 51.85 54812.18 88888.00 2012-10-01 16:49:46.250 275 12763.08 51.85 54812.20 88888.00 2012-10-01 16:49:46.375 275 12763.02 51.80 54812.12 88888.00 2012-10-01 16:49:46.500 275 12762.95 51.80 54812.15 88888.00 2012-10-01 16:49:46.625 275 12763.00 51.80 54812.18 88888.00 2012-10-01 16:49:46.750 275 12763.08 51.83 54812.18 88888.00 2012-10-01 16:49:46.875 275 12763.08 51.80 54812.15 88888.00 2012-10-01 16:49:47.000 275 12763.08 51.83 54812.12 88888.00 2012-10-01 16:49:47.125 275 12763.15 51.85 54812.18 88888.00 2012-10-01 16:49:47.250 275 12763.08 51.80 54812.15 88888.00 2012-10-01 16:49:47.375 275 12763.02 51.75 54812.12 88888.00 2012-10-01 16:49:47.500 275 12763.02 51.80 54812.15 88888.00 2012-10-01 16:49:47.625 275 12763.10 51.83 54812.18 88888.00 2012-10-01 16:49:47.750 275 12763.10 51.83 54812.20 88888.00 2012-10-01 16:49:47.875 275 12763.08 51.80 54812.18 88888.00 2012-10-01 16:49:48.000 275 12763.08 51.77 54812.15 88888.00 2012-10-01 16:49:48.125 275 12763.05 51.77 54812.18 88888.00 2012-10-01 16:49:48.250 275 12763.00 51.75 54812.15 88888.00 2012-10-01 16:49:48.375 275 12763.10 51.77 54812.12 88888.00 2012-10-01 16:49:48.500 275 12763.12 51.77 54812.10 88888.00 2012-10-01 16:49:48.625 275 12763.12 51.77 54812.12 88888.00 2012-10-01 16:49:48.750 275 12763.12 51.75 54812.12 88888.00 2012-10-01 16:49:48.875 275 12763.10 51.80 54812.12 88888.00 2012-10-01 16:49:49.000 275 12763.02 51.80 54812.12 88888.00 2012-10-01 16:49:49.125 275 12763.02 51.77 54812.15 88888.00 2012-10-01 16:49:49.250 275 12763.02 51.75 54812.12 88888.00 2012-10-01 16:49:49.375 275 12763.05 51.75 54812.15 88888.00 2012-10-01 16:49:49.500 275 12763.08 51.75 54812.12 88888.00 2012-10-01 16:49:49.625 275 12763.05 51.77 54812.18 88888.00 2012-10-01 16:49:49.750 275 12763.00 51.77 54812.18 88888.00 2012-10-01 16:49:49.875 275 12763.02 51.75 54812.15 88888.00 2012-10-01 16:49:50.000 275 12763.08 51.73 54812.10 88888.00 2012-10-01 16:49:50.125 275 12763.00 51.73 54812.12 88888.00 2012-10-01 16:49:50.250 275 12763.00 51.70 54812.12 88888.00 2012-10-01 16:49:50.375 275 12763.05 51.73 54812.12 88888.00 2012-10-01 16:49:50.500 275 12763.02 51.73 54812.15 88888.00 2012-10-01 16:49:50.625 275 12763.02 51.73 54812.15 88888.00 2012-10-01 16:49:50.750 275 12763.02 51.75 54812.12 88888.00 2012-10-01 16:49:50.875 275 12763.05 51.73 54812.12 88888.00 2012-10-01 16:49:51.000 275 12763.10 51.75 54812.15 88888.00 2012-10-01 16:49:51.125 275 12763.15 51.77 54812.15 88888.00 2012-10-01 16:49:51.250 275 12763.15 51.77 54812.15 88888.00 2012-10-01 16:49:51.375 275 12763.17 51.75 54812.15 88888.00 2012-10-01 16:49:51.500 275 12763.17 51.75 54812.12 88888.00 2012-10-01 16:49:51.625 275 12763.20 51.75 54812.20 88888.00 2012-10-01 16:49:51.750 275 12763.12 51.75 54812.18 88888.00 2012-10-01 16:49:51.875 275 12763.02 51.75 54812.18 88888.00 2012-10-01 16:49:52.000 275 12762.98 51.73 54812.18 88888.00 2012-10-01 16:49:52.125 275 12763.05 51.75 54812.20 88888.00 2012-10-01 16:49:52.250 275 12763.05 51.73 54812.18 88888.00 2012-10-01 16:49:52.375 275 12763.08 51.73 54812.15 88888.00 2012-10-01 16:49:52.500 275 12763.00 51.73 54812.12 88888.00 2012-10-01 16:49:52.625 275 12762.98 51.73 54812.15 88888.00 2012-10-01 16:49:52.750 275 12763.05 51.75 54812.15 88888.00 2012-10-01 16:49:52.875 275 12763.05 51.70 54812.15 88888.00 2012-10-01 16:49:53.000 275 12763.02 51.73 54812.15 88888.00 2012-10-01 16:49:53.125 275 12763.08 51.73 54812.15 88888.00 2012-10-01 16:49:53.250 275 12763.12 51.75 54812.18 88888.00 2012-10-01 16:49:53.375 275 12763.12 51.75 54812.18 88888.00 2012-10-01 16:49:53.500 275 12763.05 51.70 54812.18 88888.00 2012-10-01 16:49:53.625 275 12763.00 51.73 54812.15 88888.00 2012-10-01 16:49:53.750 275 12762.98 51.70 54812.12 88888.00 2012-10-01 16:49:53.875 275 12762.98 51.70 54812.15 88888.00 2012-10-01 16:49:54.000 275 12762.98 51.73 54812.18 88888.00 2012-10-01 16:49:54.125 275 12762.95 51.73 54812.15 88888.00 2012-10-01 16:49:54.250 275 12762.92 51.70 54812.15 88888.00 2012-10-01 16:49:54.375 275 12762.98 51.73 54812.18 88888.00 2012-10-01 16:49:54.500 275 12763.02 51.73 54812.18 88888.00 2012-10-01 16:49:54.625 275 12762.98 51.73 54812.18 88888.00 2012-10-01 16:49:54.750 275 12762.95 51.73 54812.18 88888.00 2012-10-01 16:49:54.875 275 12762.98 51.73 54812.15 88888.00 2012-10-01 16:49:55.000 275 12763.05 51.70 54812.12 88888.00 2012-10-01 16:49:55.125 275 12763.08 51.67 54812.15 88888.00 2012-10-01 16:49:55.250 275 12763.05 51.67 54812.10 88888.00 2012-10-01 16:49:55.375 275 12763.02 51.70 54812.12 88888.00 2012-10-01 16:49:55.500 275 12763.00 51.73 54812.15 88888.00 2012-10-01 16:49:55.625 275 12763.02 51.70 54812.18 88888.00 2012-10-01 16:49:55.750 275 12763.00 51.67 54812.18 88888.00 2012-10-01 16:49:55.875 275 12763.00 51.67 54812.15 88888.00 2012-10-01 16:49:56.000 275 12763.02 51.67 54812.15 88888.00 2012-10-01 16:49:56.125 275 12763.00 51.67 54812.18 88888.00 2012-10-01 16:49:56.250 275 12762.92 51.65 54812.15 88888.00 2012-10-01 16:49:56.375 275 12762.95 51.67 54812.18 88888.00 2012-10-01 16:49:56.500 275 12763.00 51.73 54812.15 88888.00 2012-10-01 16:49:56.625 275 12762.98 51.70 54812.18 88888.00 2012-10-01 16:49:56.750 275 12762.98 51.73 54812.20 88888.00 2012-10-01 16:49:56.875 275 12763.02 51.70 54812.18 88888.00 2012-10-01 16:49:57.000 275 12762.98 51.67 54812.18 88888.00 2012-10-01 16:49:57.125 275 12762.92 51.67 54812.20 88888.00 2012-10-01 16:49:57.250 275 12762.88 51.65 54812.18 88888.00 2012-10-01 16:49:57.375 275 12762.95 51.67 54812.18 88888.00 2012-10-01 16:49:57.500 275 12763.00 51.70 54812.20 88888.00 2012-10-01 16:49:57.625 275 12763.00 51.73 54812.20 88888.00 2012-10-01 16:49:57.750 275 12762.98 51.70 54812.20 88888.00 2012-10-01 16:49:57.875 275 12762.90 51.67 54812.18 88888.00 2012-10-01 16:49:58.000 275 12762.90 51.67 54812.20 88888.00 2012-10-01 16:49:58.125 275 12762.95 51.67 54812.18 88888.00 2012-10-01 16:49:58.250 275 12762.95 51.70 54812.18 88888.00 2012-10-01 16:49:58.375 275 12762.95 51.70 54812.15 88888.00 2012-10-01 16:49:58.500 275 12762.95 51.70 54812.20 88888.00 2012-10-01 16:49:58.625 275 12762.90 51.65 54812.18 88888.00 2012-10-01 16:49:58.750 275 12762.90 51.67 54812.18 88888.00 2012-10-01 16:49:58.875 275 12762.98 51.67 54812.18 88888.00 2012-10-01 16:49:59.000 275 12763.00 51.67 54812.20 88888.00 2012-10-01 16:49:59.125 275 12763.00 51.65 54812.20 88888.00 2012-10-01 16:49:59.250 275 12762.92 51.65 54812.18 88888.00 2012-10-01 16:49:59.375 275 12762.98 51.70 54812.20 88888.00 2012-10-01 16:49:59.500 275 12763.05 51.73 54812.20 88888.00 2012-10-01 16:49:59.625 275 12763.00 51.67 54812.18 88888.00 2012-10-01 16:49:59.750 275 12762.92 51.67 54812.18 88888.00 2012-10-01 16:49:59.875 275 12762.92 51.65 54812.20 88888.00 2012-10-01 16:50:00.000 275 12762.90 51.65 54812.15 88888.00 2012-10-01 16:50:00.125 275 12762.88 51.62 54812.15 88888.00 2012-10-01 16:50:00.250 275 12762.90 51.62 54812.18 88888.00 2012-10-01 16:50:00.375 275 12762.90 51.67 54812.20 88888.00 2012-10-01 16:50:00.500 275 12762.88 51.67 54812.22 88888.00 2012-10-01 16:50:00.625 275 12762.90 51.70 54812.22 88888.00 2012-10-01 16:50:00.750 275 12762.90 51.70 54812.22 88888.00 2012-10-01 16:50:00.875 275 12762.90 51.70 54812.22 88888.00 2012-10-01 16:50:01.000 275 12762.90 51.70 54812.20 88888.00 2012-10-01 16:50:01.125 275 12762.90 51.67 54812.18 88888.00 2012-10-01 16:50:01.250 275 12762.85 51.67 54812.22 88888.00 2012-10-01 16:50:01.375 275 12762.90 51.65 54812.22 88888.00 2012-10-01 16:50:01.500 275 12762.92 51.70 54812.22 88888.00 2012-10-01 16:50:01.625 275 12762.92 51.70 54812.20 88888.00 2012-10-01 16:50:01.750 275 12762.95 51.67 54812.20 88888.00 2012-10-01 16:50:01.875 275 12762.90 51.67 54812.22 88888.00 2012-10-01 16:50:02.000 275 12762.85 51.65 54812.22 88888.00 2012-10-01 16:50:02.125 275 12762.88 51.65 54812.20 88888.00 2012-10-01 16:50:02.250 275 12762.88 51.62 54812.22 88888.00 2012-10-01 16:50:02.375 275 12762.83 51.65 54812.20 88888.00 2012-10-01 16:50:02.500 275 12762.83 51.67 54812.20 88888.00 2012-10-01 16:50:02.625 275 12762.90 51.67 54812.25 88888.00 2012-10-01 16:50:02.750 275 12762.92 51.65 54812.20 88888.00 2012-10-01 16:50:02.875 275 12762.85 51.65 54812.20 88888.00 2012-10-01 16:50:03.000 275 12762.80 51.65 54812.20 88888.00 2012-10-01 16:50:03.125 275 12762.88 51.65 54812.22 88888.00 2012-10-01 16:50:03.250 275 12762.90 51.60 54812.18 88888.00 2012-10-01 16:50:03.375 275 12762.92 51.60 54812.18 88888.00 2012-10-01 16:50:03.500 275 12762.88 51.60 54812.18 88888.00 2012-10-01 16:50:03.625 275 12762.85 51.65 54812.22 88888.00 2012-10-01 16:50:03.750 275 12762.85 51.65 54812.22 88888.00 2012-10-01 16:50:03.875 275 12762.90 51.65 54812.20 88888.00 2012-10-01 16:50:04.000 275 12762.95 51.67 54812.18 88888.00 2012-10-01 16:50:04.125 275 12762.92 51.65 54812.20 88888.00 2012-10-01 16:50:04.250 275 12762.88 51.62 54812.18 88888.00 2012-10-01 16:50:04.375 275 12762.88 51.60 54812.18 88888.00 2012-10-01 16:50:04.500 275 12762.90 51.62 54812.18 88888.00 2012-10-01 16:50:04.625 275 12762.92 51.65 54812.18 88888.00 2012-10-01 16:50:04.750 275 12762.90 51.62 54812.20 88888.00 2012-10-01 16:50:04.875 275 12762.95 51.60 54812.18 88888.00 2012-10-01 16:50:05.000 275 12762.92 51.62 54812.20 88888.00 2012-10-01 16:50:05.125 275 12762.92 51.67 54812.22 88888.00 2012-10-01 16:50:05.250 275 12762.95 51.67 54812.22 88888.00 2012-10-01 16:50:05.375 275 12762.98 51.65 54812.20 88888.00 2012-10-01 16:50:05.500 275 12762.98 51.62 54812.20 88888.00 2012-10-01 16:50:05.625 275 12762.95 51.65 54812.22 88888.00 2012-10-01 16:50:05.750 275 12762.95 51.65 54812.22 88888.00 2012-10-01 16:50:05.875 275 12763.02 51.67 54812.25 88888.00 2012-10-01 16:50:06.000 275 12763.00 51.67 54812.22 88888.00 2012-10-01 16:50:06.125 275 12762.92 51.62 54812.22 88888.00 2012-10-01 16:50:06.250 275 12762.92 51.62 54812.22 88888.00 2012-10-01 16:50:06.375 275 12763.02 51.65 54812.25 88888.00 2012-10-01 16:50:06.500 275 12763.08 51.70 54812.28 88888.00 2012-10-01 16:50:06.625 275 12763.02 51.65 54812.25 88888.00 2012-10-01 16:50:06.750 275 12763.00 51.62 54812.20 88888.00 2012-10-01 16:50:06.875 275 12762.98 51.60 54812.20 88888.00 2012-10-01 16:50:07.000 275 12762.95 51.62 54812.18 88888.00 2012-10-01 16:50:07.125 275 12762.95 51.65 54812.20 88888.00 2012-10-01 16:50:07.250 275 12762.95 51.65 54812.25 88888.00 2012-10-01 16:50:07.375 275 12762.95 51.62 54812.20 88888.00 2012-10-01 16:50:07.500 275 12762.95 51.62 54812.20 88888.00 2012-10-01 16:50:07.625 275 12762.92 51.62 54812.20 88888.00 2012-10-01 16:50:07.750 275 12762.92 51.65 54812.20 88888.00 2012-10-01 16:50:07.875 275 12762.92 51.65 54812.20 88888.00 2012-10-01 16:50:08.000 275 12762.92 51.62 54812.18 88888.00 2012-10-01 16:50:08.125 275 12762.90 51.62 54812.18 88888.00 2012-10-01 16:50:08.250 275 12762.88 51.62 54812.20 88888.00 2012-10-01 16:50:08.375 275 12762.88 51.62 54812.20 88888.00 2012-10-01 16:50:08.500 275 12762.88 51.62 54812.22 88888.00 2012-10-01 16:50:08.625 275 12762.85 51.62 54812.20 88888.00 2012-10-01 16:50:08.750 275 12762.88 51.60 54812.20 88888.00 2012-10-01 16:50:08.875 275 12762.88 51.62 54812.20 88888.00 2012-10-01 16:50:09.000 275 12762.85 51.65 54812.22 88888.00 2012-10-01 16:50:09.125 275 12762.83 51.65 54812.20 88888.00 2012-10-01 16:50:09.250 275 12762.83 51.60 54812.25 88888.00 2012-10-01 16:50:09.375 275 12762.92 51.65 54812.22 88888.00 2012-10-01 16:50:09.500 275 12762.98 51.65 54812.20 88888.00 2012-10-01 16:50:09.625 275 12762.95 51.62 54812.22 88888.00 2012-10-01 16:50:09.750 275 12762.95 51.65 54812.25 88888.00 2012-10-01 16:50:09.875 275 12762.92 51.67 54812.22 88888.00 2012-10-01 16:50:10.000 275 12762.92 51.62 54812.20 88888.00 2012-10-01 16:50:10.125 275 12762.98 51.62 54812.20 88888.00 2012-10-01 16:50:10.250 275 12762.95 51.65 54812.22 88888.00 2012-10-01 16:50:10.375 275 12762.95 51.67 54812.22 88888.00 2012-10-01 16:50:10.500 275 12762.92 51.67 54812.22 88888.00 2012-10-01 16:50:10.625 275 12762.90 51.67 54812.25 88888.00 2012-10-01 16:50:10.750 275 12762.90 51.65 54812.28 88888.00 2012-10-01 16:50:10.875 275 12762.90 51.62 54812.28 88888.00 2012-10-01 16:50:11.000 275 12762.98 51.65 54812.22 88888.00 2012-10-01 16:50:11.125 275 12762.92 51.67 54812.25 88888.00 2012-10-01 16:50:11.250 275 12762.85 51.65 54812.22 88888.00 2012-10-01 16:50:11.375 275 12762.90 51.65 54812.20 88888.00 2012-10-01 16:50:11.500 275 12762.88 51.67 54812.22 88888.00 2012-10-01 16:50:11.625 275 12762.85 51.65 54812.22 88888.00 2012-10-01 16:50:11.750 275 12762.88 51.67 54812.20 88888.00 2012-10-01 16:50:11.875 275 12762.90 51.73 54812.20 88888.00 2012-10-01 16:50:12.000 275 12762.95 51.67 54812.20 88888.00 2012-10-01 16:50:12.125 275 12762.98 51.67 54812.22 88888.00 2012-10-01 16:50:12.250 275 12762.95 51.67 54812.22 88888.00 2012-10-01 16:50:12.375 275 12762.92 51.67 54812.20 88888.00 2012-10-01 16:50:12.500 275 12762.92 51.65 54812.18 88888.00 2012-10-01 16:50:12.625 275 12762.95 51.73 54812.20 88888.00 2012-10-01 16:50:12.750 275 12763.00 51.73 54812.22 88888.00 2012-10-01 16:50:12.875 275 12763.02 51.67 54812.18 88888.00 2012-10-01 16:50:13.000 275 12763.02 51.67 54812.12 88888.00 2012-10-01 16:50:13.125 275 12763.02 51.65 54812.15 88888.00 2012-10-01 16:50:13.250 275 12762.95 51.62 54812.15 88888.00 2012-10-01 16:50:13.375 275 12762.92 51.67 54812.18 88888.00 2012-10-01 16:50:13.500 275 12762.92 51.67 54812.18 88888.00 2012-10-01 16:50:13.625 275 12762.98 51.67 54812.18 88888.00 2012-10-01 16:50:13.750 275 12762.95 51.67 54812.18 88888.00 2012-10-01 16:50:13.875 275 12762.95 51.65 54812.20 88888.00 2012-10-01 16:50:14.000 275 12763.00 51.65 54812.20 88888.00 2012-10-01 16:50:14.125 275 12763.02 51.67 54812.22 88888.00 2012-10-01 16:50:14.250 275 12762.98 51.62 54812.20 88888.00 2012-10-01 16:50:14.375 275 12762.98 51.65 54812.18 88888.00 2012-10-01 16:50:14.500 275 12763.02 51.70 54812.20 88888.00 2012-10-01 16:50:14.625 275 12763.05 51.70 54812.20 88888.00 2012-10-01 16:50:14.750 275 12763.05 51.67 54812.18 88888.00 2012-10-01 16:50:14.875 275 12763.05 51.67 54812.20 88888.00 2012-10-01 16:50:15.000 275 12763.02 51.65 54812.20 88888.00 2012-10-01 16:50:15.125 275 12762.95 51.67 54812.20 88888.00 2012-10-01 16:50:15.250 275 12762.98 51.67 54812.20 88888.00 2012-10-01 16:50:15.375 275 12763.02 51.73 54812.20 88888.00 2012-10-01 16:50:15.500 275 12763.05 51.73 54812.20 88888.00 2012-10-01 16:50:15.625 275 12763.05 51.73 54812.20 88888.00 2012-10-01 16:50:15.750 275 12763.05 51.73 54812.15 88888.00 2012-10-01 16:50:15.875 275 12763.10 51.70 54812.18 88888.00 2012-10-01 16:50:16.000 275 12762.98 51.65 54812.12 88888.00 2012-10-01 16:50:16.125 275 12762.92 51.67 54812.20 88888.00 2012-10-01 16:50:16.250 275 12762.90 51.70 54812.20 88888.00 2012-10-01 16:50:16.375 275 12762.90 51.67 54812.20 88888.00 2012-10-01 16:50:16.500 275 12762.92 51.67 54812.18 88888.00 2012-10-01 16:50:16.625 275 12763.00 51.73 54812.20 88888.00 2012-10-01 16:50:16.750 275 12763.02 51.73 54812.20 88888.00 2012-10-01 16:50:16.875 275 12763.00 51.73 54812.20 88888.00 2012-10-01 16:50:17.000 275 12762.95 51.70 54812.15 88888.00 2012-10-01 16:50:17.125 275 12762.92 51.70 54812.15 88888.00 2012-10-01 16:50:17.250 275 12762.90 51.73 54812.20 88888.00 2012-10-01 16:50:17.375 275 12762.95 51.73 54812.18 88888.00 2012-10-01 16:50:17.500 275 12762.92 51.73 54812.12 88888.00 2012-10-01 16:50:17.625 275 12762.90 51.70 54812.18 88888.00 2012-10-01 16:50:17.750 275 12762.90 51.70 54812.18 88888.00 2012-10-01 16:50:17.875 275 12762.95 51.70 54812.18 88888.00 2012-10-01 16:50:18.000 275 12763.00 51.73 54812.18 88888.00 2012-10-01 16:50:18.125 275 12763.00 51.75 54812.18 88888.00 2012-10-01 16:50:18.250 275 12763.00 51.73 54812.20 88888.00 2012-10-01 16:50:18.375 275 12762.98 51.73 54812.18 88888.00 2012-10-01 16:50:18.500 275 12762.92 51.73 54812.18 88888.00 2012-10-01 16:50:18.625 275 12762.88 51.70 54812.15 88888.00 2012-10-01 16:50:18.750 275 12762.95 51.73 54812.15 88888.00 2012-10-01 16:50:18.875 275 12763.02 51.73 54812.15 88888.00 2012-10-01 16:50:19.000 275 12763.05 51.73 54812.15 88888.00 2012-10-01 16:50:19.125 275 12763.05 51.70 54812.15 88888.00 2012-10-01 16:50:19.250 275 12763.05 51.70 54812.15 88888.00 2012-10-01 16:50:19.375 275 12763.00 51.70 54812.18 88888.00 2012-10-01 16:50:19.500 275 12762.95 51.73 54812.18 88888.00 2012-10-01 16:50:19.625 275 12762.92 51.80 54812.20 88888.00 2012-10-01 16:50:19.750 275 12762.92 51.77 54812.18 88888.00 2012-10-01 16:50:19.875 275 12762.98 51.73 54812.18 88888.00 2012-10-01 16:50:20.000 275 12762.95 51.73 54812.18 88888.00 2012-10-01 16:50:20.125 275 12762.92 51.75 54812.18 88888.00 2012-10-01 16:50:20.250 275 12762.92 51.73 54812.18 88888.00 2012-10-01 16:50:20.375 275 12763.02 51.73 54812.18 88888.00 2012-10-01 16:50:20.500 275 12763.00 51.67 54812.15 88888.00 2012-10-01 16:50:20.625 275 12762.95 51.67 54812.15 88888.00 2012-10-01 16:50:20.750 275 12762.92 51.70 54812.15 88888.00 2012-10-01 16:50:20.875 275 12762.98 51.75 54812.15 88888.00 2012-10-01 16:50:21.000 275 12763.05 51.75 54812.12 88888.00 2012-10-01 16:50:21.125 275 12763.05 51.77 54812.15 88888.00 2012-10-01 16:50:21.250 275 12762.98 51.73 54812.15 88888.00 2012-10-01 16:50:21.375 275 12762.92 51.73 54812.15 88888.00 2012-10-01 16:50:21.500 275 12762.92 51.75 54812.15 88888.00 2012-10-01 16:50:21.625 275 12763.00 51.75 54812.15 88888.00 2012-10-01 16:50:21.750 275 12762.98 51.75 54812.12 88888.00 2012-10-01 16:50:21.875 275 12762.98 51.75 54812.12 88888.00 2012-10-01 16:50:22.000 275 12763.02 51.77 54812.10 88888.00 2012-10-01 16:50:22.125 275 12763.00 51.80 54812.15 88888.00 2012-10-01 16:50:22.250 275 12762.98 51.77 54812.18 88888.00 2012-10-01 16:50:22.375 275 12762.92 51.75 54812.12 88888.00 2012-10-01 16:50:22.500 275 12762.90 51.75 54812.12 88888.00 2012-10-01 16:50:22.625 275 12762.85 51.75 54812.15 88888.00 2012-10-01 16:50:22.750 275 12762.85 51.80 54812.15 88888.00 2012-10-01 16:50:22.875 275 12762.88 51.80 54812.12 88888.00 2012-10-01 16:50:23.000 275 12762.90 51.80 54812.12 88888.00 2012-10-01 16:50:23.125 275 12762.98 51.83 54812.15 88888.00 2012-10-01 16:50:23.250 275 12763.00 51.83 54812.15 88888.00 2012-10-01 16:50:23.375 275 12763.00 51.83 54812.15 88888.00 2012-10-01 16:50:23.500 275 12762.92 51.85 54812.15 88888.00 2012-10-01 16:50:23.625 275 12762.90 51.83 54812.12 88888.00 2012-10-01 16:50:23.750 275 12762.92 51.80 54812.15 88888.00 2012-10-01 16:50:23.875 275 12762.95 51.83 54812.15 88888.00 2012-10-01 16:50:24.000 275 12762.92 51.83 54812.12 88888.00 2012-10-01 16:50:24.125 275 12762.95 51.83 54812.12 88888.00 2012-10-01 16:50:24.250 275 12762.92 51.77 54812.12 88888.00 2012-10-01 16:50:24.375 275 12762.92 51.80 54812.15 88888.00 2012-10-01 16:50:24.500 275 12762.92 51.85 54812.18 88888.00 2012-10-01 16:50:24.625 275 12762.98 51.88 54812.18 88888.00 2012-10-01 16:50:24.750 275 12763.00 51.88 54812.18 88888.00 2012-10-01 16:50:24.875 275 12763.02 51.88 54812.15 88888.00 2012-10-01 16:50:25.000 275 12763.05 51.88 54812.15 88888.00 2012-10-01 16:50:25.125 275 12763.08 51.88 54812.12 88888.00 2012-10-01 16:50:25.250 275 12763.02 51.80 54812.12 88888.00 2012-10-01 16:50:25.375 275 12763.10 51.83 54812.12 88888.00 2012-10-01 16:50:25.500 275 12763.10 51.88 54812.18 88888.00 2012-10-01 16:50:25.625 275 12763.08 51.85 54812.18 88888.00 2012-10-01 16:50:25.750 275 12763.02 51.83 54812.15 88888.00 2012-10-01 16:50:25.875 275 12763.02 51.80 54812.15 88888.00 2012-10-01 16:50:26.000 275 12763.00 51.83 54812.10 88888.00 2012-10-01 16:50:26.125 275 12762.92 51.83 54812.15 88888.00 2012-10-01 16:50:26.250 275 12762.88 51.85 54812.18 88888.00 2012-10-01 16:50:26.375 275 12762.88 51.88 54812.12 88888.00 2012-10-01 16:50:26.500 275 12762.90 51.88 54812.12 88888.00 2012-10-01 16:50:26.625 275 12762.95 51.90 54812.18 88888.00 2012-10-01 16:50:26.750 275 12763.02 51.88 54812.12 88888.00 2012-10-01 16:50:26.875 275 12763.02 51.88 54812.15 88888.00 2012-10-01 16:50:27.000 275 12763.02 51.88 54812.10 88888.00 2012-10-01 16:50:27.125 275 12762.95 51.85 54812.12 88888.00 2012-10-01 16:50:27.250 275 12762.98 51.83 54812.15 88888.00 2012-10-01 16:50:27.375 275 12763.02 51.85 54812.15 88888.00 2012-10-01 16:50:27.500 275 12763.05 51.88 54812.18 88888.00 2012-10-01 16:50:27.625 275 12762.92 51.88 54812.18 88888.00 2012-10-01 16:50:27.750 275 12762.90 51.88 54812.18 88888.00 2012-10-01 16:50:27.875 275 12762.92 51.83 54812.18 88888.00 2012-10-01 16:50:28.000 275 12762.98 51.85 54812.15 88888.00 2012-10-01 16:50:28.125 275 12762.98 51.90 54812.20 88888.00 2012-10-01 16:50:28.250 275 12762.98 51.92 54812.22 88888.00 2012-10-01 16:50:28.375 275 12763.02 51.95 54812.20 88888.00 2012-10-01 16:50:28.500 275 12762.92 51.90 54812.18 88888.00 2012-10-01 16:50:28.625 275 12762.90 51.92 54812.15 88888.00 2012-10-01 16:50:28.750 275 12762.98 51.92 54812.15 88888.00 2012-10-01 16:50:28.875 275 12763.05 51.92 54812.18 88888.00 2012-10-01 16:50:29.000 275 12763.02 51.95 54812.18 88888.00 2012-10-01 16:50:29.125 275 12762.98 51.92 54812.18 88888.00 2012-10-01 16:50:29.250 275 12762.92 51.95 54812.18 88888.00 2012-10-01 16:50:29.375 275 12762.90 51.95 54812.18 88888.00 2012-10-01 16:50:29.500 275 12762.90 51.90 54812.15 88888.00 2012-10-01 16:50:29.625 275 12762.95 51.92 54812.15 88888.00 2012-10-01 16:50:29.750 275 12763.00 51.92 54812.18 88888.00 2012-10-01 16:50:29.875 275 12763.02 51.95 54812.18 88888.00 2012-10-01 16:50:30.000 275 12762.98 51.92 54812.15 88888.00 2012-10-01 16:50:30.125 275 12762.98 51.95 54812.18 88888.00 2012-10-01 16:50:30.250 275 12762.95 51.95 54812.20 88888.00 2012-10-01 16:50:30.375 275 12762.90 51.98 54812.20 88888.00 2012-10-01 16:50:30.500 275 12762.95 51.98 54812.18 88888.00 2012-10-01 16:50:30.625 275 12762.98 51.98 54812.15 88888.00 2012-10-01 16:50:30.750 275 12762.95 51.95 54812.12 88888.00 2012-10-01 16:50:30.875 275 12763.00 51.92 54812.15 88888.00 2012-10-01 16:50:31.000 275 12763.02 51.92 54812.18 88888.00 2012-10-01 16:50:31.125 275 12762.95 51.95 54812.18 88888.00 2012-10-01 16:50:31.250 275 12762.90 51.98 54812.18 88888.00 2012-10-01 16:50:31.375 275 12762.90 51.98 54812.15 88888.00 2012-10-01 16:50:31.500 275 12762.88 52.00 54812.18 88888.00 2012-10-01 16:50:31.625 275 12762.88 52.00 54812.15 88888.00 2012-10-01 16:50:31.750 275 12762.90 51.98 54812.18 88888.00 2012-10-01 16:50:31.875 275 12762.85 51.98 54812.15 88888.00 2012-10-01 16:50:32.000 275 12762.77 52.00 54812.15 88888.00 2012-10-01 16:50:32.125 275 12762.75 51.98 54812.15 88888.00 2012-10-01 16:50:32.250 275 12762.73 51.98 54812.15 88888.00 2012-10-01 16:50:32.375 275 12762.73 52.00 54812.15 88888.00 2012-10-01 16:50:32.500 275 12762.75 52.00 54812.18 88888.00 2012-10-01 16:50:32.625 275 12762.75 52.00 54812.15 88888.00 2012-10-01 16:50:32.750 275 12762.80 52.00 54812.15 88888.00 2012-10-01 16:50:32.875 275 12762.83 51.98 54812.12 88888.00 2012-10-01 16:50:33.000 275 12762.80 51.98 54812.12 88888.00 2012-10-01 16:50:33.125 275 12762.80 52.00 54812.18 88888.00 2012-10-01 16:50:33.250 275 12762.80 52.00 54812.18 88888.00 2012-10-01 16:50:33.375 275 12762.80 52.00 54812.15 88888.00 2012-10-01 16:50:33.500 275 12762.83 52.00 54812.18 88888.00 2012-10-01 16:50:33.625 275 12762.80 52.05 54812.18 88888.00 2012-10-01 16:50:33.750 275 12762.75 52.00 54812.18 88888.00 2012-10-01 16:50:33.875 275 12762.75 52.00 54812.20 88888.00 2012-10-01 16:50:34.000 275 12762.70 52.02 54812.18 88888.00 2012-10-01 16:50:34.125 275 12762.70 52.05 54812.20 88888.00 2012-10-01 16:50:34.250 275 12762.80 52.05 54812.18 88888.00 2012-10-01 16:50:34.375 275 12762.80 52.05 54812.18 88888.00 2012-10-01 16:50:34.500 275 12762.80 52.02 54812.15 88888.00 2012-10-01 16:50:34.625 275 12762.80 52.05 54812.20 88888.00 2012-10-01 16:50:34.750 275 12762.75 52.10 54812.18 88888.00 2012-10-01 16:50:34.875 275 12762.65 52.05 54812.18 88888.00 2012-10-01 16:50:35.000 275 12762.62 52.02 54812.15 88888.00 2012-10-01 16:50:35.125 275 12762.70 52.02 54812.15 88888.00 2012-10-01 16:50:35.250 275 12762.83 52.10 54812.18 88888.00 2012-10-01 16:50:35.375 275 12762.83 52.08 54812.18 88888.00 2012-10-01 16:50:35.500 275 12762.80 52.08 54812.15 88888.00 2012-10-01 16:50:35.625 275 12762.80 52.05 54812.12 88888.00 2012-10-01 16:50:35.750 275 12762.80 52.08 54812.15 88888.00 2012-10-01 16:50:35.875 275 12762.80 52.10 54812.18 88888.00 2012-10-01 16:50:36.000 275 12762.88 52.08 54812.15 88888.00 2012-10-01 16:50:36.125 275 12762.85 52.10 54812.18 88888.00 2012-10-01 16:50:36.250 275 12762.75 52.08 54812.18 88888.00 2012-10-01 16:50:36.375 275 12762.77 52.08 54812.18 88888.00 2012-10-01 16:50:36.500 275 12762.75 52.05 54812.18 88888.00 2012-10-01 16:50:36.625 275 12762.75 52.08 54812.15 88888.00 2012-10-01 16:50:36.750 275 12762.77 52.10 54812.20 88888.00 2012-10-01 16:50:36.875 275 12762.77 52.10 54812.20 88888.00 2012-10-01 16:50:37.000 275 12762.75 52.08 54812.18 88888.00 2012-10-01 16:50:37.125 275 12762.70 52.12 54812.20 88888.00 2012-10-01 16:50:37.250 275 12762.73 52.10 54812.20 88888.00 2012-10-01 16:50:37.375 275 12762.70 52.12 54812.20 88888.00 2012-10-01 16:50:37.500 275 12762.73 52.10 54812.18 88888.00 2012-10-01 16:50:37.625 275 12762.73 52.10 54812.15 88888.00 2012-10-01 16:50:37.750 275 12762.80 52.12 54812.20 88888.00 2012-10-01 16:50:37.875 275 12762.77 52.12 54812.15 88888.00 2012-10-01 16:50:38.000 275 12762.70 52.12 54812.20 88888.00 2012-10-01 16:50:38.125 275 12762.73 52.12 54812.20 88888.00 2012-10-01 16:50:38.250 275 12762.73 52.08 54812.22 88888.00 2012-10-01 16:50:38.375 275 12762.67 52.10 54812.20 88888.00 2012-10-01 16:50:38.500 275 12762.67 52.10 54812.18 88888.00 2012-10-01 16:50:38.625 275 12762.67 52.12 54812.18 88888.00 2012-10-01 16:50:38.750 275 12762.73 52.12 54812.18 88888.00 2012-10-01 16:50:38.875 275 12762.80 52.15 54812.20 88888.00 2012-10-01 16:50:39.000 275 12762.73 52.17 54812.22 88888.00 2012-10-01 16:50:39.125 275 12762.67 52.20 54812.20 88888.00 2012-10-01 16:50:39.250 275 12762.67 52.17 54812.22 88888.00 2012-10-01 16:50:39.375 275 12762.67 52.15 54812.22 88888.00 2012-10-01 16:50:39.500 275 12762.62 52.15 54812.22 88888.00 2012-10-01 16:50:39.625 275 12762.65 52.15 54812.22 88888.00 2012-10-01 16:50:39.750 275 12762.65 52.15 54812.22 88888.00 2012-10-01 16:50:39.875 275 12762.58 52.20 54812.22 88888.00 2012-10-01 16:50:40.000 275 12762.50 52.15 54812.22 88888.00 2012-10-01 16:50:40.125 275 12762.52 52.15 54812.22 88888.00 2012-10-01 16:50:40.250 275 12762.52 52.17 54812.20 88888.00 2012-10-01 16:50:40.375 275 12762.58 52.20 54812.25 88888.00 2012-10-01 16:50:40.500 275 12762.58 52.23 54812.25 88888.00 2012-10-01 16:50:40.625 275 12762.58 52.20 54812.25 88888.00 2012-10-01 16:50:40.750 275 12762.65 52.23 54812.20 88888.00 2012-10-01 16:50:40.875 275 12762.55 52.15 54812.20 88888.00 2012-10-01 16:50:41.000 275 12762.50 52.15 54812.18 88888.00 2012-10-01 16:50:41.125 275 12762.52 52.15 54812.22 88888.00 2012-10-01 16:50:41.250 275 12762.60 52.20 54812.22 88888.00 2012-10-01 16:50:41.375 275 12762.60 52.20 54812.20 88888.00 2012-10-01 16:50:41.500 275 12762.52 52.23 54812.22 88888.00 2012-10-01 16:50:41.625 275 12762.58 52.25 54812.25 88888.00 2012-10-01 16:50:41.750 275 12762.58 52.23 54812.25 88888.00 2012-10-01 16:50:41.875 275 12762.60 52.25 54812.25 88888.00 2012-10-01 16:50:42.000 275 12762.62 52.23 54812.25 88888.00 2012-10-01 16:50:42.125 275 12762.62 52.23 54812.28 88888.00 2012-10-01 16:50:42.250 275 12762.60 52.20 54812.25 88888.00 2012-10-01 16:50:42.375 275 12762.60 52.23 54812.25 88888.00 2012-10-01 16:50:42.500 275 12762.62 52.27 54812.25 88888.00 2012-10-01 16:50:42.625 275 12762.62 52.27 54812.25 88888.00 2012-10-01 16:50:42.750 275 12762.55 52.27 54812.25 88888.00 2012-10-01 16:50:42.875 275 12762.60 52.27 54812.25 88888.00 2012-10-01 16:50:43.000 275 12762.58 52.30 54812.22 88888.00 2012-10-01 16:50:43.125 275 12762.55 52.30 54812.22 88888.00 2012-10-01 16:50:43.250 275 12762.58 52.25 54812.25 88888.00 2012-10-01 16:50:43.375 275 12762.60 52.27 54812.25 88888.00 2012-10-01 16:50:43.500 275 12762.60 52.27 54812.28 88888.00 2012-10-01 16:50:43.625 275 12762.60 52.33 54812.25 88888.00 2012-10-01 16:50:43.750 275 12762.55 52.33 54812.25 88888.00 2012-10-01 16:50:43.875 275 12762.48 52.27 54812.22 88888.00 2012-10-01 16:50:44.000 275 12762.48 52.25 54812.20 88888.00 2012-10-01 16:50:44.125 275 12762.52 52.30 54812.22 88888.00 2012-10-01 16:50:44.250 275 12762.48 52.30 54812.25 88888.00 2012-10-01 16:50:44.375 275 12762.48 52.33 54812.25 88888.00 2012-10-01 16:50:44.500 275 12762.45 52.33 54812.28 88888.00 2012-10-01 16:50:44.625 275 12762.45 52.27 54812.28 88888.00 2012-10-01 16:50:44.750 275 12762.45 52.30 54812.20 88888.00 2012-10-01 16:50:44.875 275 12762.48 52.33 54812.22 88888.00 2012-10-01 16:50:45.000 275 12762.45 52.33 54812.22 88888.00 2012-10-01 16:50:45.125 275 12762.45 52.35 54812.28 88888.00 2012-10-01 16:50:45.250 275 12762.48 52.35 54812.30 88888.00 2012-10-01 16:50:45.375 275 12762.48 52.38 54812.30 88888.00 2012-10-01 16:50:45.500 275 12762.45 52.38 54812.28 88888.00 2012-10-01 16:50:45.625 275 12762.45 52.40 54812.28 88888.00 2012-10-01 16:50:45.750 275 12762.42 52.38 54812.30 88888.00 2012-10-01 16:50:45.875 275 12762.38 52.35 54812.28 88888.00 2012-10-01 16:50:46.000 275 12762.38 52.33 54812.25 88888.00 2012-10-01 16:50:46.125 275 12762.42 52.35 54812.25 88888.00 2012-10-01 16:50:46.250 275 12762.45 52.40 54812.30 88888.00 2012-10-01 16:50:46.375 275 12762.45 52.38 54812.28 88888.00 2012-10-01 16:50:46.500 275 12762.45 52.38 54812.28 88888.00 2012-10-01 16:50:46.625 275 12762.38 52.35 54812.28 88888.00 2012-10-01 16:50:46.750 275 12762.35 52.45 54812.30 88888.00 2012-10-01 16:50:46.875 275 12762.38 52.48 54812.32 88888.00 2012-10-01 16:50:47.000 275 12762.40 52.45 54812.30 88888.00 2012-10-01 16:50:47.125 275 12762.42 52.42 54812.30 88888.00 2012-10-01 16:50:47.250 275 12762.42 52.40 54812.28 88888.00 2012-10-01 16:50:47.375 275 12762.45 52.42 54812.28 88888.00 2012-10-01 16:50:47.500 275 12762.45 52.50 54812.30 88888.00 2012-10-01 16:50:47.625 275 12762.40 52.48 54812.30 88888.00 2012-10-01 16:50:47.750 275 12762.35 52.48 54812.25 88888.00 2012-10-01 16:50:47.875 275 12762.38 52.45 54812.28 88888.00 2012-10-01 16:50:48.000 275 12762.40 52.45 54812.22 88888.00 2012-10-01 16:50:48.125 275 12762.33 52.48 54812.25 88888.00 2012-10-01 16:50:48.250 275 12762.38 52.48 54812.30 88888.00 2012-10-01 16:50:48.375 275 12762.45 52.50 54812.30 88888.00 2012-10-01 16:50:48.500 275 12762.40 52.52 54812.25 88888.00 2012-10-01 16:50:48.625 275 12762.35 52.50 54812.25 88888.00 2012-10-01 16:50:48.750 275 12762.35 52.50 54812.25 88888.00 2012-10-01 16:50:48.875 275 12762.38 52.55 54812.30 88888.00 2012-10-01 16:50:49.000 275 12762.38 52.52 54812.25 88888.00 2012-10-01 16:50:49.125 275 12762.38 52.50 54812.28 88888.00 2012-10-01 16:50:49.250 275 12762.40 52.48 54812.30 88888.00 2012-10-01 16:50:49.375 275 12762.40 52.50 54812.28 88888.00 2012-10-01 16:50:49.500 275 12762.40 52.50 54812.30 88888.00 2012-10-01 16:50:49.625 275 12762.38 52.50 54812.28 88888.00 2012-10-01 16:50:49.750 275 12762.35 52.55 54812.28 88888.00 2012-10-01 16:50:49.875 275 12762.33 52.58 54812.28 88888.00 2012-10-01 16:50:50.000 275 12762.25 52.58 54812.25 88888.00 2012-10-01 16:50:50.125 275 12762.23 52.60 54812.30 88888.00 2012-10-01 16:50:50.250 275 12762.23 52.60 54812.30 88888.00 2012-10-01 16:50:50.375 275 12762.23 52.58 54812.30 88888.00 2012-10-01 16:50:50.500 275 12762.27 52.58 54812.30 88888.00 2012-10-01 16:50:50.625 275 12762.30 52.62 54812.32 88888.00 2012-10-01 16:50:50.750 275 12762.25 52.60 54812.28 88888.00 2012-10-01 16:50:50.875 275 12762.17 52.60 54812.28 88888.00 2012-10-01 16:50:51.000 275 12762.20 52.60 54812.30 88888.00 2012-10-01 16:50:51.125 275 12762.23 52.60 54812.28 88888.00 2012-10-01 16:50:51.250 275 12762.23 52.65 54812.28 88888.00 2012-10-01 16:50:51.375 275 12762.20 52.65 54812.30 88888.00 2012-10-01 16:50:51.500 275 12762.17 52.65 54812.30 88888.00 2012-10-01 16:50:51.625 275 12762.15 52.62 54812.28 88888.00 2012-10-01 16:50:51.750 275 12762.17 52.65 54812.32 88888.00 2012-10-01 16:50:51.875 275 12762.15 52.65 54812.30 88888.00 2012-10-01 16:50:52.000 275 12762.15 52.67 54812.30 88888.00 2012-10-01 16:50:52.125 275 12762.17 52.73 54812.30 88888.00 2012-10-01 16:50:52.250 275 12762.12 52.67 54812.30 88888.00 2012-10-01 16:50:52.375 275 12762.12 52.65 54812.32 88888.00 2012-10-01 16:50:52.500 275 12762.10 52.67 54812.35 88888.00 2012-10-01 16:50:52.625 275 12762.12 52.70 54812.32 88888.00 2012-10-01 16:50:52.750 275 12762.12 52.70 54812.32 88888.00 2012-10-01 16:50:52.875 275 12762.15 52.73 54812.30 88888.00 2012-10-01 16:50:53.000 275 12762.15 52.73 54812.30 88888.00 2012-10-01 16:50:53.125 275 12762.12 52.75 54812.28 88888.00 2012-10-01 16:50:53.250 275 12762.08 52.75 54812.32 88888.00 2012-10-01 16:50:53.375 275 12762.02 52.75 54812.32 88888.00 2012-10-01 16:50:53.500 275 12762.00 52.73 54812.30 88888.00 2012-10-01 16:50:53.625 275 12761.98 52.75 54812.30 88888.00 2012-10-01 16:50:53.750 275 12762.02 52.80 54812.30 88888.00 2012-10-01 16:50:53.875 275 12761.98 52.75 54812.32 88888.00 2012-10-01 16:50:54.000 275 12762.00 52.75 54812.30 88888.00 2012-10-01 16:50:54.125 275 12761.98 52.73 54812.28 88888.00 2012-10-01 16:50:54.250 275 12761.98 52.73 54812.30 88888.00 2012-10-01 16:50:54.375 275 12762.00 52.77 54812.30 88888.00 2012-10-01 16:50:54.500 275 12761.90 52.77 54812.32 88888.00 2012-10-01 16:50:54.625 275 12761.90 52.77 54812.32 88888.00 2012-10-01 16:50:54.750 275 12761.92 52.80 54812.30 88888.00 2012-10-01 16:50:54.875 275 12761.92 52.83 54812.32 88888.00 2012-10-01 16:50:55.000 275 12761.88 52.80 54812.32 88888.00 2012-10-01 16:50:55.125 275 12761.88 52.80 54812.32 88888.00 2012-10-01 16:50:55.250 275 12761.88 52.80 54812.32 88888.00 2012-10-01 16:50:55.375 275 12761.88 52.80 54812.32 88888.00 2012-10-01 16:50:55.500 275 12761.95 52.85 54812.32 88888.00 2012-10-01 16:50:55.625 275 12761.90 52.88 54812.35 88888.00 2012-10-01 16:50:55.750 275 12761.85 52.85 54812.32 88888.00 2012-10-01 16:50:55.875 275 12761.83 52.85 54812.32 88888.00 2012-10-01 16:50:56.000 275 12761.88 52.85 54812.32 88888.00 2012-10-01 16:50:56.125 275 12761.90 52.85 54812.30 88888.00 2012-10-01 16:50:56.250 275 12761.88 52.88 54812.35 88888.00 2012-10-01 16:50:56.375 275 12761.88 52.88 54812.32 88888.00 2012-10-01 16:50:56.500 275 12761.88 52.88 54812.35 88888.00 2012-10-01 16:50:56.625 275 12761.90 52.92 54812.35 88888.00 2012-10-01 16:50:56.750 275 12761.83 52.92 54812.40 88888.00 2012-10-01 16:50:56.875 275 12761.80 52.90 54812.32 88888.00 2012-10-01 16:50:57.000 275 12761.83 52.90 54812.32 88888.00 2012-10-01 16:50:57.125 275 12761.85 52.92 54812.35 88888.00 2012-10-01 16:50:57.250 275 12761.88 52.92 54812.35 88888.00 2012-10-01 16:50:57.375 275 12761.85 52.95 54812.35 88888.00 2012-10-01 16:50:57.500 275 12761.73 52.92 54812.38 88888.00 2012-10-01 16:50:57.625 275 12761.70 52.92 54812.38 88888.00 2012-10-01 16:50:57.750 275 12761.70 52.95 54812.38 88888.00 2012-10-01 16:50:57.875 275 12761.70 52.95 54812.40 88888.00 2012-10-01 16:50:58.000 275 12761.70 52.92 54812.38 88888.00 2012-10-01 16:50:58.125 275 12761.65 52.98 54812.38 88888.00 2012-10-01 16:50:58.250 275 12761.65 52.98 54812.38 88888.00 2012-10-01 16:50:58.375 275 12761.62 52.98 54812.38 88888.00 2012-10-01 16:50:58.500 275 12761.58 52.98 54812.35 88888.00 2012-10-01 16:50:58.625 275 12761.58 53.02 54812.35 88888.00 2012-10-01 16:50:58.750 275 12761.60 53.02 54812.38 88888.00 2012-10-01 16:50:58.875 275 12761.62 53.02 54812.38 88888.00 2012-10-01 16:50:59.000 275 12761.62 53.00 54812.35 88888.00 2012-10-01 16:50:59.125 275 12761.55 53.02 54812.38 88888.00 2012-10-01 16:50:59.250 275 12761.55 53.08 54812.38 88888.00 2012-10-01 16:50:59.375 275 12761.65 53.10 54812.35 88888.00 2012-10-01 16:50:59.500 275 12761.62 53.05 54812.32 88888.00 2012-10-01 16:50:59.625 275 12761.60 53.05 54812.35 88888.00 2012-10-01 16:50:59.750 275 12761.62 53.05 54812.32 88888.00 2012-10-01 16:50:59.875 275 12761.65 53.10 54812.35 88888.00 2012-10-01 16:51:00.000 275 12761.62 53.12 54812.38 88888.00 2012-10-01 16:51:00.125 275 12761.60 53.12 54812.38 88888.00 2012-10-01 16:51:00.250 275 12761.58 53.10 54812.35 88888.00 2012-10-01 16:51:00.375 275 12761.62 53.12 54812.35 88888.00 2012-10-01 16:51:00.500 275 12761.65 53.12 54812.38 88888.00 2012-10-01 16:51:00.625 275 12761.60 53.15 54812.38 88888.00 2012-10-01 16:51:00.750 275 12761.55 53.15 54812.35 88888.00 2012-10-01 16:51:00.875 275 12761.55 53.15 54812.35 88888.00 2012-10-01 16:51:01.000 275 12761.55 53.15 54812.38 88888.00 2012-10-01 16:51:01.125 275 12761.52 53.20 54812.38 88888.00 2012-10-01 16:51:01.250 275 12761.48 53.23 54812.38 88888.00 2012-10-01 16:51:01.375 275 12761.45 53.20 54812.38 88888.00 2012-10-01 16:51:01.500 275 12761.42 53.20 54812.38 88888.00 2012-10-01 16:51:01.625 275 12761.48 53.20 54812.38 88888.00 2012-10-01 16:51:01.750 275 12761.50 53.23 54812.38 88888.00 2012-10-01 16:51:01.875 275 12761.45 53.20 54812.38 88888.00 2012-10-01 16:51:02.000 275 12761.40 53.23 54812.38 88888.00 2012-10-01 16:51:02.125 275 12761.42 53.25 54812.38 88888.00 2012-10-01 16:51:02.250 275 12761.38 53.23 54812.38 88888.00 2012-10-01 16:51:02.375 275 12761.33 53.23 54812.35 88888.00 2012-10-01 16:51:02.500 275 12761.33 53.25 54812.38 88888.00 2012-10-01 16:51:02.625 275 12761.40 53.27 54812.38 88888.00 2012-10-01 16:51:02.750 275 12761.40 53.30 54812.38 88888.00 2012-10-01 16:51:02.875 275 12761.40 53.30 54812.38 88888.00 2012-10-01 16:51:03.000 275 12761.42 53.30 54812.38 88888.00 2012-10-01 16:51:03.125 275 12761.40 53.30 54812.38 88888.00 2012-10-01 16:51:03.250 275 12761.38 53.35 54812.38 88888.00 2012-10-01 16:51:03.375 275 12761.42 53.35 54812.38 88888.00 2012-10-01 16:51:03.500 275 12761.42 53.33 54812.40 88888.00 2012-10-01 16:51:03.625 275 12761.35 53.33 54812.38 88888.00 2012-10-01 16:51:03.750 275 12761.33 53.33 54812.40 88888.00 2012-10-01 16:51:03.875 275 12761.38 53.38 54812.40 88888.00 2012-10-01 16:51:04.000 275 12761.42 53.38 54812.38 88888.00 2012-10-01 16:51:04.125 275 12761.40 53.38 54812.38 88888.00 2012-10-01 16:51:04.250 275 12761.30 53.35 54812.35 88888.00 2012-10-01 16:51:04.375 275 12761.33 53.40 54812.38 88888.00 2012-10-01 16:51:04.500 275 12761.30 53.45 54812.40 88888.00 2012-10-01 16:51:04.625 275 12761.30 53.45 54812.40 88888.00 2012-10-01 16:51:04.750 275 12761.30 53.45 54812.38 88888.00 2012-10-01 16:51:04.875 275 12761.27 53.48 54812.40 88888.00 2012-10-01 16:51:05.000 275 12761.25 53.48 54812.40 88888.00 2012-10-01 16:51:05.125 275 12761.30 53.45 54812.38 88888.00 2012-10-01 16:51:05.250 275 12761.30 53.48 54812.38 88888.00 2012-10-01 16:51:05.375 275 12761.38 53.50 54812.40 88888.00 2012-10-01 16:51:05.500 275 12761.35 53.50 54812.35 88888.00 2012-10-01 16:51:05.625 275 12761.25 53.48 54812.35 88888.00 2012-10-01 16:51:05.750 275 12761.23 53.48 54812.38 88888.00 2012-10-01 16:51:05.875 275 12761.25 53.52 54812.35 88888.00 2012-10-01 16:51:06.000 275 12761.30 53.52 54812.38 88888.00 2012-10-01 16:51:06.125 275 12761.33 53.52 54812.40 88888.00 2012-10-01 16:51:06.250 275 12761.23 53.55 54812.40 88888.00 2012-10-01 16:51:06.375 275 12761.30 53.58 54812.38 88888.00 2012-10-01 16:51:06.500 275 12761.35 53.58 54812.38 88888.00 2012-10-01 16:51:06.625 275 12761.38 53.58 54812.35 88888.00 2012-10-01 16:51:06.750 275 12761.33 53.55 54812.35 88888.00 2012-10-01 16:51:06.875 275 12761.27 53.55 54812.32 88888.00 2012-10-01 16:51:07.000 275 12761.27 53.60 54812.35 88888.00 2012-10-01 16:51:07.125 275 12761.25 53.62 54812.40 88888.00 2012-10-01 16:51:07.250 275 12761.25 53.60 54812.38 88888.00 2012-10-01 16:51:07.375 275 12761.25 53.62 54812.40 88888.00 2012-10-01 16:51:07.500 275 12761.25 53.60 54812.38 88888.00 2012-10-01 16:51:07.625 275 12761.30 53.62 54812.38 88888.00 2012-10-01 16:51:07.750 275 12761.33 53.65 54812.35 88888.00 2012-10-01 16:51:07.875 275 12761.33 53.65 54812.35 88888.00 2012-10-01 16:51:08.000 275 12761.30 53.67 54812.35 88888.00 2012-10-01 16:51:08.125 275 12761.30 53.67 54812.35 88888.00 2012-10-01 16:51:08.250 275 12761.30 53.65 54812.32 88888.00 2012-10-01 16:51:08.375 275 12761.27 53.67 54812.38 88888.00 2012-10-01 16:51:08.500 275 12761.20 53.73 54812.40 88888.00 2012-10-01 16:51:08.625 275 12761.17 53.73 54812.40 88888.00 2012-10-01 16:51:08.750 275 12761.20 53.77 54812.40 88888.00 2012-10-01 16:51:08.875 275 12761.20 53.75 54812.40 88888.00 2012-10-01 16:51:09.000 275 12761.15 53.75 54812.40 88888.00 2012-10-01 16:51:09.125 275 12761.23 53.77 54812.43 88888.00 2012-10-01 16:51:09.250 275 12761.17 53.77 54812.40 88888.00 2012-10-01 16:51:09.375 275 12761.20 53.77 54812.38 88888.00 2012-10-01 16:51:09.500 275 12761.15 53.77 54812.35 88888.00 2012-10-01 16:51:09.625 275 12761.20 53.80 54812.32 88888.00 2012-10-01 16:51:09.750 275 12761.25 53.77 54812.32 88888.00 2012-10-01 16:51:09.875 275 12761.27 53.77 54812.32 88888.00 2012-10-01 16:51:10.000 275 12761.25 53.77 54812.32 88888.00 2012-10-01 16:51:10.125 275 12761.17 53.77 54812.35 88888.00 2012-10-01 16:51:10.250 275 12761.20 53.80 54812.35 88888.00 2012-10-01 16:51:10.375 275 12761.23 53.85 54812.38 88888.00 2012-10-01 16:51:10.500 275 12761.23 53.85 54812.35 88888.00 2012-10-01 16:51:10.625 275 12761.25 53.88 54812.35 88888.00 2012-10-01 16:51:10.750 275 12761.30 53.85 54812.32 88888.00 2012-10-01 16:51:10.875 275 12761.35 53.85 54812.30 88888.00 2012-10-01 16:51:11.000 275 12761.33 53.83 54812.30 88888.00 2012-10-01 16:51:11.125 275 12761.33 53.90 54812.32 88888.00 2012-10-01 16:51:11.250 275 12761.25 53.90 54812.32 88888.00 2012-10-01 16:51:11.375 275 12761.25 53.92 54812.35 88888.00 2012-10-01 16:51:11.500 275 12761.27 53.92 54812.35 88888.00 2012-10-01 16:51:11.625 275 12761.23 53.95 54812.32 88888.00 2012-10-01 16:51:11.750 275 12761.15 53.98 54812.32 88888.00 2012-10-01 16:51:11.875 275 12761.20 53.95 54812.32 88888.00 2012-10-01 16:51:12.000 275 12761.25 53.92 54812.35 88888.00 2012-10-01 16:51:12.125 275 12761.17 53.95 54812.35 88888.00 2012-10-01 16:51:12.250 275 12761.08 53.95 54812.38 88888.00 2012-10-01 16:51:12.375 275 12761.12 53.98 54812.32 88888.00 2012-10-01 16:51:12.500 275 12761.15 53.98 54812.35 88888.00 2012-10-01 16:51:12.625 275 12761.10 53.98 54812.32 88888.00 2012-10-01 16:51:12.750 275 12761.12 54.00 54812.35 88888.00 2012-10-01 16:51:12.875 275 12761.17 54.00 54812.32 88888.00 2012-10-01 16:51:13.000 275 12761.17 53.98 54812.32 88888.00 2012-10-01 16:51:13.125 275 12761.15 53.98 54812.32 88888.00 2012-10-01 16:51:13.250 275 12761.10 54.00 54812.35 88888.00 2012-10-01 16:51:13.375 275 12761.12 54.02 54812.32 88888.00 2012-10-01 16:51:13.500 275 12761.10 54.05 54812.35 88888.00 2012-10-01 16:51:13.625 275 12761.02 54.02 54812.32 88888.00 2012-10-01 16:51:13.750 275 12761.08 54.05 54812.32 88888.00 2012-10-01 16:51:13.875 275 12761.15 54.08 54812.35 88888.00 2012-10-01 16:51:14.000 275 12761.15 54.05 54812.35 88888.00 2012-10-01 16:51:14.125 275 12761.17 54.05 54812.35 88888.00 2012-10-01 16:51:14.250 275 12761.20 54.10 54812.35 88888.00 2012-10-01 16:51:14.375 275 12761.17 54.10 54812.35 88888.00 2012-10-01 16:51:14.500 275 12761.15 54.10 54812.32 88888.00 2012-10-01 16:51:14.625 275 12761.17 54.12 54812.35 88888.00 2012-10-01 16:51:14.750 275 12761.23 54.12 54812.32 88888.00 2012-10-01 16:51:14.875 275 12761.15 54.12 54812.32 88888.00 2012-10-01 16:51:15.000 275 12761.17 54.12 54812.32 88888.00 2012-10-01 16:51:15.125 275 12761.17 54.10 54812.32 88888.00 2012-10-01 16:51:15.250 275 12761.17 54.12 54812.32 88888.00 2012-10-01 16:51:15.375 275 12761.23 54.15 54812.32 88888.00 2012-10-01 16:51:15.500 275 12761.17 54.12 54812.38 88888.00 2012-10-01 16:51:15.625 275 12761.15 54.12 54812.35 88888.00 2012-10-01 16:51:15.750 275 12761.15 54.15 54812.38 88888.00 2012-10-01 16:51:15.875 275 12761.12 54.15 54812.35 88888.00 2012-10-01 16:51:16.000 275 12761.15 54.17 54812.38 88888.00 2012-10-01 16:51:16.125 275 12761.12 54.17 54812.35 88888.00 2012-10-01 16:51:16.250 275 12761.08 54.15 54812.32 88888.00 2012-10-01 16:51:16.375 275 12761.15 54.17 54812.32 88888.00 2012-10-01 16:51:16.500 275 12761.08 54.15 54812.32 88888.00 2012-10-01 16:51:16.625 275 12761.02 54.15 54812.32 88888.00 2012-10-01 16:51:16.750 275 12761.02 54.23 54812.35 88888.00 2012-10-01 16:51:16.875 275 12761.08 54.20 54812.35 88888.00 2012-10-01 16:51:17.000 275 12761.12 54.17 54812.32 88888.00 2012-10-01 16:51:17.125 275 12761.02 54.15 54812.38 88888.00 2012-10-01 16:51:17.250 275 12760.92 54.20 54812.38 88888.00 2012-10-01 16:51:17.375 275 12761.02 54.25 54812.38 88888.00 2012-10-01 16:51:17.500 275 12761.05 54.23 54812.35 88888.00 2012-10-01 16:51:17.625 275 12761.00 54.25 54812.35 88888.00 2012-10-01 16:51:17.750 275 12761.02 54.27 54812.38 88888.00 2012-10-01 16:51:17.875 275 12761.00 54.25 54812.38 88888.00 2012-10-01 16:51:18.000 275 12760.92 54.25 54812.35 88888.00 2012-10-01 16:51:18.125 275 12760.95 54.25 54812.38 88888.00 2012-10-01 16:51:18.250 275 12760.98 54.25 54812.35 88888.00 2012-10-01 16:51:18.375 275 12761.00 54.27 54812.35 88888.00 2012-10-01 16:51:18.500 275 12760.92 54.30 54812.35 88888.00 2012-10-01 16:51:18.625 275 12760.83 54.25 54812.35 88888.00 2012-10-01 16:51:18.750 275 12760.80 54.23 54812.32 88888.00 2012-10-01 16:51:18.875 275 12760.85 54.25 54812.35 88888.00 2012-10-01 16:51:19.000 275 12760.90 54.25 54812.35 88888.00 2012-10-01 16:51:19.125 275 12760.88 54.30 54812.38 88888.00 2012-10-01 16:51:19.250 275 12760.85 54.33 54812.38 88888.00 2012-10-01 16:51:19.375 275 12760.85 54.33 54812.35 88888.00 2012-10-01 16:51:19.500 275 12760.83 54.35 54812.32 88888.00 2012-10-01 16:51:19.625 275 12760.85 54.35 54812.38 88888.00 2012-10-01 16:51:19.750 275 12760.83 54.33 54812.35 88888.00 2012-10-01 16:51:19.875 275 12760.83 54.35 54812.35 88888.00 2012-10-01 16:51:20.000 275 12760.83 54.38 54812.35 88888.00 2012-10-01 16:51:20.125 275 12760.85 54.38 54812.38 88888.00 2012-10-01 16:51:20.250 275 12760.85 54.35 54812.35 88888.00 2012-10-01 16:51:20.375 275 12760.83 54.40 54812.38 88888.00 2012-10-01 16:51:20.500 275 12760.75 54.40 54812.38 88888.00 2012-10-01 16:51:20.625 275 12760.77 54.38 54812.38 88888.00 2012-10-01 16:51:20.750 275 12760.85 54.42 54812.40 88888.00 2012-10-01 16:51:20.875 275 12760.85 54.40 54812.38 88888.00 2012-10-01 16:51:21.000 275 12760.85 54.40 54812.35 88888.00 2012-10-01 16:51:21.125 275 12760.83 54.42 54812.40 88888.00 2012-10-01 16:51:21.250 275 12760.83 54.45 54812.43 88888.00 2012-10-01 16:51:21.375 275 12760.80 54.42 54812.40 88888.00 2012-10-01 16:51:21.500 275 12760.80 54.42 54812.38 88888.00 2012-10-01 16:51:21.625 275 12760.80 54.45 54812.38 88888.00 2012-10-01 16:51:21.750 275 12760.80 54.45 54812.38 88888.00 2012-10-01 16:51:21.875 275 12760.75 54.45 54812.40 88888.00 2012-10-01 16:51:22.000 275 12760.70 54.45 54812.35 88888.00 2012-10-01 16:51:22.125 275 12760.73 54.50 54812.38 88888.00 2012-10-01 16:51:22.250 275 12760.73 54.48 54812.38 88888.00 2012-10-01 16:51:22.375 275 12760.70 54.48 54812.35 88888.00 2012-10-01 16:51:22.500 275 12760.70 54.48 54812.38 88888.00 2012-10-01 16:51:22.625 275 12760.67 54.50 54812.40 88888.00 2012-10-01 16:51:22.750 275 12760.67 54.50 54812.40 88888.00 2012-10-01 16:51:22.875 275 12760.67 54.52 54812.40 88888.00 2012-10-01 16:51:23.000 275 12760.70 54.50 54812.38 88888.00 2012-10-01 16:51:23.125 275 12760.67 54.50 54812.38 88888.00 2012-10-01 16:51:23.250 275 12760.62 54.55 54812.40 88888.00 2012-10-01 16:51:23.375 275 12760.62 54.58 54812.40 88888.00 2012-10-01 16:51:23.500 275 12760.62 54.60 54812.43 88888.00 2012-10-01 16:51:23.625 275 12760.60 54.58 54812.43 88888.00 2012-10-01 16:51:23.750 275 12760.58 54.60 54812.40 88888.00 2012-10-01 16:51:23.875 275 12760.55 54.60 54812.43 88888.00 2012-10-01 16:51:24.000 275 12760.52 54.60 54812.40 88888.00 2012-10-01 16:51:24.125 275 12760.55 54.58 54812.43 88888.00 2012-10-01 16:51:24.250 275 12760.60 54.58 54812.40 88888.00 2012-10-01 16:51:24.375 275 12760.65 54.60 54812.38 88888.00 2012-10-01 16:51:24.500 275 12760.60 54.58 54812.35 88888.00 2012-10-01 16:51:24.625 275 12760.58 54.60 54812.38 88888.00 2012-10-01 16:51:24.750 275 12760.55 54.62 54812.38 88888.00 2012-10-01 16:51:24.875 275 12760.58 54.60 54812.38 88888.00 2012-10-01 16:51:25.000 275 12760.62 54.62 54812.38 88888.00 2012-10-01 16:51:25.125 275 12760.60 54.65 54812.40 88888.00 2012-10-01 16:51:25.250 275 12760.55 54.62 54812.38 88888.00 2012-10-01 16:51:25.375 275 12760.58 54.67 54812.38 88888.00 2012-10-01 16:51:25.500 275 12760.60 54.73 54812.40 88888.00 2012-10-01 16:51:25.625 275 12760.55 54.67 54812.40 88888.00 2012-10-01 16:51:25.750 275 12760.52 54.67 54812.40 88888.00 2012-10-01 16:51:25.875 275 12760.55 54.70 54812.38 88888.00 2012-10-01 16:51:26.000 275 12760.58 54.73 54812.38 88888.00 2012-10-01 16:51:26.125 275 12760.52 54.70 54812.40 88888.00 2012-10-01 16:51:26.250 275 12760.45 54.70 54812.40 88888.00 2012-10-01 16:51:26.375 275 12760.50 54.70 54812.40 88888.00 2012-10-01 16:51:26.500 275 12760.48 54.73 54812.40 88888.00 2012-10-01 16:51:26.625 275 12760.45 54.75 54812.38 88888.00 2012-10-01 16:51:26.750 275 12760.45 54.75 54812.38 88888.00 2012-10-01 16:51:26.875 275 12760.50 54.75 54812.38 88888.00 2012-10-01 16:51:27.000 275 12760.52 54.75 54812.38 88888.00 2012-10-01 16:51:27.125 275 12760.52 54.75 54812.38 88888.00 2012-10-01 16:51:27.250 275 12760.50 54.75 54812.40 88888.00 2012-10-01 16:51:27.375 275 12760.45 54.77 54812.40 88888.00 2012-10-01 16:51:27.500 275 12760.40 54.80 54812.40 88888.00 2012-10-01 16:51:27.625 275 12760.40 54.83 54812.40 88888.00 2012-10-01 16:51:27.750 275 12760.38 54.83 54812.40 88888.00 2012-10-01 16:51:27.875 275 12760.40 54.83 54812.40 88888.00 2012-10-01 16:51:28.000 275 12760.45 54.83 54812.38 88888.00 2012-10-01 16:51:28.125 275 12760.48 54.83 54812.35 88888.00 2012-10-01 16:51:28.250 275 12760.42 54.80 54812.40 88888.00 2012-10-01 16:51:28.375 275 12760.40 54.85 54812.40 88888.00 2012-10-01 16:51:28.500 275 12760.40 54.85 54812.38 88888.00 2012-10-01 16:51:28.625 275 12760.45 54.85 54812.38 88888.00 2012-10-01 16:51:28.750 275 12760.48 54.88 54812.38 88888.00 2012-10-01 16:51:28.875 275 12760.45 54.88 54812.38 88888.00 2012-10-01 16:51:29.000 275 12760.40 54.88 54812.35 88888.00 2012-10-01 16:51:29.125 275 12760.40 54.88 54812.35 88888.00 2012-10-01 16:51:29.250 275 12760.40 54.88 54812.35 88888.00 2012-10-01 16:51:29.375 275 12760.38 54.92 54812.38 88888.00 2012-10-01 16:51:29.500 275 12760.38 54.95 54812.38 88888.00 2012-10-01 16:51:29.625 275 12760.40 54.92 54812.38 88888.00 2012-10-01 16:51:29.750 275 12760.38 54.90 54812.35 88888.00 2012-10-01 16:51:29.875 275 12760.35 54.95 54812.35 88888.00 2012-10-01 16:51:30.000 275 12760.38 55.00 54812.38 88888.00 2012-10-01 16:51:30.125 275 12760.42 54.98 54812.40 88888.00 2012-10-01 16:51:30.250 275 12760.38 54.95 54812.38 88888.00 2012-10-01 16:51:30.375 275 12760.38 54.95 54812.40 88888.00 2012-10-01 16:51:30.500 275 12760.40 54.98 54812.40 88888.00 2012-10-01 16:51:30.625 275 12760.45 55.00 54812.38 88888.00 2012-10-01 16:51:30.750 275 12760.42 55.02 54812.40 88888.00 2012-10-01 16:51:30.875 275 12760.40 55.00 54812.38 88888.00 2012-10-01 16:51:31.000 275 12760.45 55.05 54812.38 88888.00 2012-10-01 16:51:31.125 275 12760.40 55.05 54812.38 88888.00 2012-10-01 16:51:31.250 275 12760.30 55.02 54812.38 88888.00 2012-10-01 16:51:31.375 275 12760.30 55.08 54812.35 88888.00 2012-10-01 16:51:31.500 275 12760.30 55.05 54812.40 88888.00 2012-10-01 16:51:31.625 275 12760.35 55.08 54812.38 88888.00 2012-10-01 16:51:31.750 275 12760.30 55.08 54812.35 88888.00 2012-10-01 16:51:31.875 275 12760.25 55.05 54812.30 88888.00 2012-10-01 16:51:32.000 275 12760.25 55.08 54812.32 88888.00 2012-10-01 16:51:32.125 275 12760.33 55.08 54812.38 88888.00 2012-10-01 16:51:32.250 275 12760.35 55.10 54812.35 88888.00 2012-10-01 16:51:32.375 275 12760.38 55.12 54812.35 88888.00 2012-10-01 16:51:32.500 275 12760.38 55.15 54812.32 88888.00 2012-10-01 16:51:32.625 275 12760.35 55.12 54812.38 88888.00 2012-10-01 16:51:32.750 275 12760.38 55.15 54812.35 88888.00 2012-10-01 16:51:32.875 275 12760.40 55.15 54812.32 88888.00 2012-10-01 16:51:33.000 275 12760.30 55.15 54812.30 88888.00 2012-10-01 16:51:33.125 275 12760.27 55.15 54812.28 88888.00 2012-10-01 16:51:33.250 275 12760.30 55.17 54812.32 88888.00 2012-10-01 16:51:33.375 275 12760.30 55.20 54812.35 88888.00 2012-10-01 16:51:33.500 275 12760.25 55.20 54812.30 88888.00 2012-10-01 16:51:33.625 275 12760.20 55.17 54812.28 88888.00 2012-10-01 16:51:33.750 275 12760.23 55.17 54812.30 88888.00 2012-10-01 16:51:33.875 275 12760.27 55.20 54812.32 88888.00 2012-10-01 16:51:34.000 275 12760.27 55.27 54812.32 88888.00 2012-10-01 16:51:34.125 275 12760.33 55.27 54812.35 88888.00 2012-10-01 16:51:34.250 275 12760.25 55.23 54812.32 88888.00 2012-10-01 16:51:34.375 275 12760.23 55.25 54812.32 88888.00 2012-10-01 16:51:34.500 275 12760.23 55.30 54812.32 88888.00 2012-10-01 16:51:34.625 275 12760.20 55.30 54812.32 88888.00 2012-10-01 16:51:34.750 275 12760.17 55.27 54812.30 88888.00 2012-10-01 16:51:34.875 275 12760.23 55.30 54812.28 88888.00 2012-10-01 16:51:35.000 275 12760.23 55.27 54812.28 88888.00 2012-10-01 16:51:35.125 275 12760.15 55.30 54812.28 88888.00 2012-10-01 16:51:35.250 275 12760.17 55.30 54812.30 88888.00 2012-10-01 16:51:35.375 275 12760.23 55.30 54812.30 88888.00 2012-10-01 16:51:35.500 275 12760.23 55.35 54812.35 88888.00 2012-10-01 16:51:35.625 275 12760.23 55.33 54812.35 88888.00 2012-10-01 16:51:35.750 275 12760.20 55.33 54812.30 88888.00 2012-10-01 16:51:35.875 275 12760.23 55.33 54812.28 88888.00 2012-10-01 16:51:36.000 275 12760.27 55.33 54812.28 88888.00 2012-10-01 16:51:36.125 275 12760.27 55.38 54812.32 88888.00 2012-10-01 16:51:36.250 275 12760.25 55.40 54812.32 88888.00 2012-10-01 16:51:36.375 275 12760.25 55.45 54812.32 88888.00 2012-10-01 16:51:36.500 275 12760.17 55.45 54812.32 88888.00 2012-10-01 16:51:36.625 275 12760.15 55.42 54812.30 88888.00 2012-10-01 16:51:36.750 275 12760.10 55.45 54812.30 88888.00 2012-10-01 16:51:36.875 275 12760.15 55.48 54812.32 88888.00 2012-10-01 16:51:37.000 275 12760.20 55.45 54812.28 88888.00 2012-10-01 16:51:37.125 275 12760.23 55.50 54812.30 88888.00 2012-10-01 16:51:37.250 275 12760.17 55.50 54812.32 88888.00 2012-10-01 16:51:37.375 275 12760.23 55.55 54812.30 88888.00 2012-10-01 16:51:37.500 275 12760.25 55.55 54812.30 88888.00 2012-10-01 16:51:37.625 275 12760.23 55.58 54812.30 88888.00 2012-10-01 16:51:37.750 275 12760.23 55.58 54812.30 88888.00 2012-10-01 16:51:37.875 275 12760.20 55.58 54812.32 88888.00 2012-10-01 16:51:38.000 275 12760.17 55.58 54812.28 88888.00 2012-10-01 16:51:38.125 275 12760.17 55.60 54812.32 88888.00 2012-10-01 16:51:38.250 275 12760.12 55.58 54812.32 88888.00 2012-10-01 16:51:38.375 275 12760.12 55.58 54812.32 88888.00 2012-10-01 16:51:38.500 275 12760.15 55.65 54812.35 88888.00 2012-10-01 16:51:38.625 275 12760.15 55.62 54812.38 88888.00 2012-10-01 16:51:38.750 275 12760.05 55.62 54812.32 88888.00 2012-10-01 16:51:38.875 275 12760.02 55.62 54812.28 88888.00 2012-10-01 16:51:39.000 275 12760.05 55.62 54812.28 88888.00 2012-10-01 16:51:39.125 275 12760.10 55.62 54812.28 88888.00 2012-10-01 16:51:39.250 275 12760.12 55.67 54812.35 88888.00 2012-10-01 16:51:39.375 275 12760.12 55.73 54812.32 88888.00 2012-10-01 16:51:39.500 275 12760.10 55.70 54812.28 88888.00 2012-10-01 16:51:39.625 275 12760.08 55.75 54812.28 88888.00 2012-10-01 16:51:39.750 275 12760.08 55.73 54812.30 88888.00 2012-10-01 16:51:39.875 275 12760.08 55.75 54812.28 88888.00 2012-10-01 16:51:40.000 275 12760.05 55.77 54812.28 88888.00 2012-10-01 16:51:40.125 275 12759.98 55.77 54812.25 88888.00 2012-10-01 16:51:40.250 275 12759.95 55.73 54812.28 88888.00 2012-10-01 16:51:40.375 275 12759.98 55.80 54812.30 88888.00 2012-10-01 16:51:40.500 275 12760.02 55.83 54812.30 88888.00 2012-10-01 16:51:40.625 275 12760.00 55.83 54812.25 88888.00 2012-10-01 16:51:40.750 275 12759.98 55.83 54812.28 88888.00 2012-10-01 16:51:40.875 275 12760.02 55.80 54812.25 88888.00 2012-10-01 16:51:41.000 275 12760.05 55.80 54812.25 88888.00 2012-10-01 16:51:41.125 275 12760.02 55.80 54812.28 88888.00 2012-10-01 16:51:41.250 275 12759.95 55.80 54812.30 88888.00 2012-10-01 16:51:41.375 275 12759.88 55.83 54812.28 88888.00 2012-10-01 16:51:41.500 275 12759.90 55.85 54812.25 88888.00 2012-10-01 16:51:41.625 275 12759.98 55.88 54812.28 88888.00 2012-10-01 16:51:41.750 275 12759.95 55.90 54812.28 88888.00 2012-10-01 16:51:41.875 275 12759.90 55.90 54812.28 88888.00 2012-10-01 16:51:42.000 275 12759.90 55.95 54812.28 88888.00 2012-10-01 16:51:42.125 275 12759.92 55.98 54812.30 88888.00 2012-10-01 16:51:42.250 275 12759.90 56.00 54812.32 88888.00 2012-10-01 16:51:42.375 275 12759.88 56.00 54812.28 88888.00 2012-10-01 16:51:42.500 275 12759.83 55.98 54812.28 88888.00 2012-10-01 16:51:42.625 275 12759.90 56.00 54812.28 88888.00 2012-10-01 16:51:42.750 275 12759.92 56.02 54812.30 88888.00 2012-10-01 16:51:42.875 275 12759.98 56.02 54812.28 88888.00 2012-10-01 16:51:43.000 275 12759.92 55.98 54812.25 88888.00 2012-10-01 16:51:43.125 275 12759.92 56.00 54812.22 88888.00 2012-10-01 16:51:43.250 275 12759.88 56.02 54812.25 88888.00 2012-10-01 16:51:43.375 275 12759.92 56.05 54812.28 88888.00 2012-10-01 16:51:43.500 275 12759.92 56.05 54812.30 88888.00 2012-10-01 16:51:43.625 275 12759.92 56.05 54812.30 88888.00 2012-10-01 16:51:43.750 275 12759.92 56.05 54812.28 88888.00 2012-10-01 16:51:43.875 275 12759.95 56.08 54812.28 88888.00 2012-10-01 16:51:44.000 275 12759.98 56.10 54812.30 88888.00 2012-10-01 16:51:44.125 275 12759.95 56.12 54812.28 88888.00 2012-10-01 16:51:44.250 275 12759.95 56.10 54812.25 88888.00 2012-10-01 16:51:44.375 275 12759.98 56.10 54812.28 88888.00 2012-10-01 16:51:44.500 275 12760.00 56.10 54812.25 88888.00 2012-10-01 16:51:44.625 275 12759.98 56.10 54812.25 88888.00 2012-10-01 16:51:44.750 275 12759.95 56.15 54812.25 88888.00 2012-10-01 16:51:44.875 275 12759.95 56.17 54812.28 88888.00 2012-10-01 16:51:45.000 275 12759.95 56.17 54812.28 88888.00 2012-10-01 16:51:45.125 275 12759.95 56.15 54812.25 88888.00 2012-10-01 16:51:45.250 275 12759.92 56.12 54812.25 88888.00 2012-10-01 16:51:45.375 275 12759.90 56.15 54812.22 88888.00 2012-10-01 16:51:45.500 275 12759.95 56.20 54812.25 88888.00 2012-10-01 16:51:45.625 275 12760.00 56.20 54812.22 88888.00 2012-10-01 16:51:45.750 275 12760.02 56.17 54812.18 88888.00 2012-10-01 16:51:45.875 275 12759.98 56.17 54812.25 88888.00 2012-10-01 16:51:46.000 275 12759.98 56.23 54812.25 88888.00 2012-10-01 16:51:46.125 275 12760.00 56.25 54812.28 88888.00 2012-10-01 16:51:46.250 275 12760.00 56.27 54812.25 88888.00 2012-10-01 16:51:46.375 275 12759.98 56.25 54812.25 88888.00 2012-10-01 16:51:46.500 275 12759.95 56.27 54812.22 88888.00 2012-10-01 16:51:46.625 275 12760.02 56.27 54812.25 88888.00 2012-10-01 16:51:46.750 275 12760.05 56.27 54812.22 88888.00 2012-10-01 16:51:46.875 275 12760.02 56.27 54812.25 88888.00 2012-10-01 16:51:47.000 275 12759.98 56.27 54812.22 88888.00 2012-10-01 16:51:47.125 275 12759.95 56.33 54812.25 88888.00 2012-10-01 16:51:47.250 275 12759.90 56.33 54812.28 88888.00 2012-10-01 16:51:47.375 275 12759.98 56.35 54812.25 88888.00 2012-10-01 16:51:47.500 275 12759.95 56.38 54812.22 88888.00 2012-10-01 16:51:47.625 275 12759.92 56.30 54812.22 88888.00 2012-10-01 16:51:47.750 275 12760.00 56.35 54812.25 88888.00 2012-10-01 16:51:47.875 275 12760.05 56.38 54812.22 88888.00 2012-10-01 16:51:48.000 275 12760.05 56.35 54812.20 88888.00 2012-10-01 16:51:48.125 275 12760.00 56.35 54812.18 88888.00 2012-10-01 16:51:48.250 275 12760.02 56.38 54812.22 88888.00 2012-10-01 16:51:48.375 275 12760.05 56.38 54812.22 88888.00 2012-10-01 16:51:48.500 275 12760.05 56.38 54812.22 88888.00 2012-10-01 16:51:48.625 275 12760.02 56.38 54812.22 88888.00 2012-10-01 16:51:48.750 275 12760.05 56.40 54812.22 88888.00 2012-10-01 16:51:48.875 275 12760.08 56.40 54812.22 88888.00 2012-10-01 16:51:49.000 275 12760.10 56.42 54812.22 88888.00 2012-10-01 16:51:49.125 275 12760.10 56.42 54812.20 88888.00 2012-10-01 16:51:49.250 275 12760.05 56.40 54812.20 88888.00 2012-10-01 16:51:49.375 275 12760.10 56.42 54812.22 88888.00 2012-10-01 16:51:49.500 275 12760.10 56.42 54812.20 88888.00 2012-10-01 16:51:49.625 275 12760.15 56.45 54812.20 88888.00 2012-10-01 16:51:49.750 275 12760.23 56.45 54812.15 88888.00 2012-10-01 16:51:49.875 275 12760.30 56.48 54812.18 88888.00 2012-10-01 16:51:50.000 275 12760.33 56.50 54812.20 88888.00 2012-10-01 16:51:50.125 275 12760.27 56.48 54812.20 88888.00 2012-10-01 16:51:50.250 275 12760.17 56.45 54812.18 88888.00 2012-10-01 16:51:50.375 275 12760.17 56.48 54812.18 88888.00 2012-10-01 16:51:50.500 275 12760.20 56.45 54812.18 88888.00 2012-10-01 16:51:50.625 275 12760.27 56.45 54812.15 88888.00 2012-10-01 16:51:50.750 275 12760.27 56.45 54812.18 88888.00 2012-10-01 16:51:50.875 275 12760.27 56.45 54812.15 88888.00 2012-10-01 16:51:51.000 275 12760.27 56.48 54812.15 88888.00 2012-10-01 16:51:51.125 275 12760.25 56.48 54812.18 88888.00 2012-10-01 16:51:51.250 275 12760.27 56.50 54812.18 88888.00 2012-10-01 16:51:51.375 275 12760.35 56.52 54812.20 88888.00 2012-10-01 16:51:51.500 275 12760.35 56.50 54812.20 88888.00 2012-10-01 16:51:51.625 275 12760.35 56.50 54812.18 88888.00 2012-10-01 16:51:51.750 275 12760.33 56.52 54812.15 88888.00 2012-10-01 16:51:51.875 275 12760.35 56.50 54812.15 88888.00 2012-10-01 16:51:52.000 275 12760.38 56.52 54812.15 88888.00 2012-10-01 16:51:52.125 275 12760.38 56.52 54812.18 88888.00 2012-10-01 16:51:52.250 275 12760.35 56.45 54812.18 88888.00 2012-10-01 16:51:52.375 275 12760.40 56.48 54812.15 88888.00 2012-10-01 16:51:52.500 275 12760.35 56.45 54812.15 88888.00 2012-10-01 16:51:52.625 275 12760.33 56.45 54812.15 88888.00 2012-10-01 16:51:52.750 275 12760.35 56.45 54812.15 88888.00 2012-10-01 16:51:52.875 275 12760.42 56.50 54812.15 88888.00 2012-10-01 16:51:53.000 275 12760.42 56.48 54812.10 88888.00 2012-10-01 16:51:53.125 275 12760.42 56.50 54812.10 88888.00 2012-10-01 16:51:53.250 275 12760.38 56.52 54812.12 88888.00 2012-10-01 16:51:53.375 275 12760.40 56.52 54812.15 88888.00 2012-10-01 16:51:53.500 275 12760.42 56.50 54812.10 88888.00 2012-10-01 16:51:53.625 275 12760.42 56.52 54812.12 88888.00 2012-10-01 16:51:53.750 275 12760.42 56.55 54812.10 88888.00 2012-10-01 16:51:53.875 275 12760.48 56.55 54812.10 88888.00 2012-10-01 16:51:54.000 275 12760.52 56.55 54812.12 88888.00 2012-10-01 16:51:54.125 275 12760.50 56.52 54812.10 88888.00 2012-10-01 16:51:54.250 275 12760.42 56.52 54812.12 88888.00 2012-10-01 16:51:54.375 275 12760.48 56.55 54812.15 88888.00 2012-10-01 16:51:54.500 275 12760.50 56.50 54812.12 88888.00 2012-10-01 16:51:54.625 275 12760.45 56.48 54812.10 88888.00 2012-10-01 16:51:54.750 275 12760.45 56.50 54812.10 88888.00 2012-10-01 16:51:54.875 275 12760.50 56.48 54812.10 88888.00 2012-10-01 16:51:55.000 275 12760.50 56.48 54812.07 88888.00 2012-10-01 16:51:55.125 275 12760.48 56.52 54812.12 88888.00 2012-10-01 16:51:55.250 275 12760.45 56.50 54812.10 88888.00 2012-10-01 16:51:55.375 275 12760.48 56.50 54812.12 88888.00 2012-10-01 16:51:55.500 275 12760.50 56.48 54812.10 88888.00 2012-10-01 16:51:55.625 275 12760.52 56.50 54812.12 88888.00 2012-10-01 16:51:55.750 275 12760.55 56.48 54812.10 88888.00 2012-10-01 16:51:55.875 275 12760.52 56.45 54812.10 88888.00 2012-10-01 16:51:56.000 275 12760.55 56.45 54812.07 88888.00 2012-10-01 16:51:56.125 275 12760.55 56.42 54812.10 88888.00 2012-10-01 16:51:56.250 275 12760.55 56.45 54812.10 88888.00 2012-10-01 16:51:56.375 275 12760.62 56.48 54812.10 88888.00 2012-10-01 16:51:56.500 275 12760.55 56.45 54812.05 88888.00 2012-10-01 16:51:56.625 275 12760.48 56.48 54812.10 88888.00 2012-10-01 16:51:56.750 275 12760.52 56.48 54812.10 88888.00 2012-10-01 16:51:56.875 275 12760.55 56.48 54812.10 88888.00 2012-10-01 16:51:57.000 275 12760.52 56.40 54812.05 88888.00 2012-10-01 16:51:57.125 275 12760.45 56.40 54812.07 88888.00 2012-10-01 16:51:57.250 275 12760.42 56.42 54812.12 88888.00 2012-10-01 16:51:57.375 275 12760.50 56.45 54812.12 88888.00 2012-10-01 16:51:57.500 275 12760.48 56.42 54812.12 88888.00 2012-10-01 16:51:57.625 275 12760.50 56.40 54812.12 88888.00 2012-10-01 16:51:57.750 275 12760.48 56.40 54812.12 88888.00 2012-10-01 16:51:57.875 275 12760.50 56.40 54812.10 88888.00 2012-10-01 16:51:58.000 275 12760.52 56.38 54812.07 88888.00 2012-10-01 16:51:58.125 275 12760.50 56.35 54812.07 88888.00 2012-10-01 16:51:58.250 275 12760.48 56.33 54812.07 88888.00 2012-10-01 16:51:58.375 275 12760.45 56.35 54812.07 88888.00 2012-10-01 16:51:58.500 275 12760.45 56.35 54812.07 88888.00 2012-10-01 16:51:58.625 275 12760.40 56.35 54812.07 88888.00 2012-10-01 16:51:58.750 275 12760.33 56.33 54812.07 88888.00 2012-10-01 16:51:58.875 275 12760.38 56.30 54812.07 88888.00 2012-10-01 16:51:59.000 275 12760.40 56.30 54812.10 88888.00 2012-10-01 16:51:59.125 275 12760.40 56.30 54812.10 88888.00 2012-10-01 16:51:59.250 275 12760.38 56.25 54812.10 88888.00 2012-10-01 16:51:59.375 275 12760.42 56.25 54812.07 88888.00 2012-10-01 16:51:59.500 275 12760.42 56.27 54812.07 88888.00 2012-10-01 16:51:59.625 275 12760.40 56.30 54812.10 88888.00 2012-10-01 16:51:59.750 275 12760.40 56.27 54812.10 88888.00 2012-10-01 16:51:59.875 275 12760.42 56.25 54812.10 88888.00 2012-10-01 16:52:00.000 275 12760.48 56.25 54812.07 88888.00 2012-10-01 16:52:00.125 275 12760.45 56.25 54812.07 88888.00 2012-10-01 16:52:00.250 275 12760.40 56.20 54812.10 88888.00 2012-10-01 16:52:00.375 275 12760.38 56.23 54812.10 88888.00 2012-10-01 16:52:00.500 275 12760.35 56.20 54812.07 88888.00 2012-10-01 16:52:00.625 275 12760.33 56.17 54812.07 88888.00 2012-10-01 16:52:00.750 275 12760.30 56.20 54812.07 88888.00 2012-10-01 16:52:00.875 275 12760.35 56.17 54812.12 88888.00 2012-10-01 16:52:01.000 275 12760.38 56.15 54812.07 88888.00 2012-10-01 16:52:01.125 275 12760.38 56.15 54812.07 88888.00 2012-10-01 16:52:01.250 275 12760.27 56.15 54812.10 88888.00 2012-10-01 16:52:01.375 275 12760.23 56.10 54812.10 88888.00 2012-10-01 16:52:01.500 275 12760.27 56.10 54812.05 88888.00 2012-10-01 16:52:01.625 275 12760.35 56.12 54812.10 88888.00 2012-10-01 16:52:01.750 275 12760.35 56.12 54812.12 88888.00 2012-10-01 16:52:01.875 275 12760.30 56.10 54812.15 88888.00 2012-10-01 16:52:02.000 275 12760.27 56.05 54812.10 88888.00 2012-10-01 16:52:02.125 275 12760.33 56.05 54812.10 88888.00 2012-10-01 16:52:02.250 275 12760.27 56.02 54812.10 88888.00 2012-10-01 16:52:02.375 275 12760.27 56.02 54812.10 88888.00 2012-10-01 16:52:02.500 275 12760.25 56.00 54812.10 88888.00 2012-10-01 16:52:02.625 275 12760.25 56.00 54812.12 88888.00 2012-10-01 16:52:02.750 275 12760.23 55.98 54812.10 88888.00 2012-10-01 16:52:02.875 275 12760.20 55.95 54812.05 88888.00 2012-10-01 16:52:03.000 275 12760.27 55.95 54812.05 88888.00 2012-10-01 16:52:03.125 275 12760.33 55.95 54812.07 88888.00 2012-10-01 16:52:03.250 275 12760.25 55.90 54812.05 88888.00 2012-10-01 16:52:03.375 275 12760.30 55.88 54812.07 88888.00 2012-10-01 16:52:03.500 275 12760.38 55.95 54812.07 88888.00 2012-10-01 16:52:03.625 275 12760.38 55.95 54812.05 88888.00 2012-10-01 16:52:03.750 275 12760.33 55.92 54812.10 88888.00 2012-10-01 16:52:03.875 275 12760.30 55.90 54812.07 88888.00 2012-10-01 16:52:04.000 275 12760.27 55.88 54812.05 88888.00 2012-10-01 16:52:04.125 275 12760.27 55.88 54812.03 88888.00 2012-10-01 16:52:04.250 275 12760.25 55.80 54812.05 88888.00 2012-10-01 16:52:04.375 275 12760.27 55.83 54812.03 88888.00 2012-10-01 16:52:04.500 275 12760.27 55.85 54812.10 88888.00 2012-10-01 16:52:04.625 275 12760.30 55.85 54812.05 88888.00 2012-10-01 16:52:04.750 275 12760.30 55.85 54812.05 88888.00 2012-10-01 16:52:04.875 275 12760.35 55.83 54812.05 88888.00 2012-10-01 16:52:05.000 275 12760.30 55.83 54812.05 88888.00 2012-10-01 16:52:05.125 275 12760.27 55.83 54812.10 88888.00 2012-10-01 16:52:05.250 275 12760.25 55.80 54812.07 88888.00 2012-10-01 16:52:05.375 275 12760.30 55.83 54812.07 88888.00 2012-10-01 16:52:05.500 275 12760.35 55.80 54812.07 88888.00 2012-10-01 16:52:05.625 275 12760.35 55.75 54812.07 88888.00 2012-10-01 16:52:05.750 275 12760.42 55.73 54812.07 88888.00 2012-10-01 16:52:05.875 275 12760.45 55.75 54812.07 88888.00 2012-10-01 16:52:06.000 275 12760.45 55.75 54812.07 88888.00 2012-10-01 16:52:06.125 275 12760.45 55.73 54812.07 88888.00 2012-10-01 16:52:06.250 275 12760.40 55.73 54812.07 88888.00 2012-10-01 16:52:06.375 275 12760.42 55.75 54812.10 88888.00 2012-10-01 16:52:06.500 275 12760.42 55.77 54812.12 88888.00 2012-10-01 16:52:06.625 275 12760.42 55.73 54812.10 88888.00 2012-10-01 16:52:06.750 275 12760.48 55.67 54812.10 88888.00 2012-10-01 16:52:06.875 275 12760.48 55.70 54812.07 88888.00 2012-10-01 16:52:07.000 275 12760.45 55.73 54812.07 88888.00 2012-10-01 16:52:07.125 275 12760.42 55.73 54812.07 88888.00 2012-10-01 16:52:07.250 275 12760.52 55.73 54812.07 88888.00 2012-10-01 16:52:07.375 275 12760.50 55.65 54812.05 88888.00 2012-10-01 16:52:07.500 275 12760.45 55.62 54812.05 88888.00 2012-10-01 16:52:07.625 275 12760.50 55.62 54812.05 88888.00 2012-10-01 16:52:07.750 275 12760.48 55.62 54812.07 88888.00 2012-10-01 16:52:07.875 275 12760.50 55.62 54812.05 88888.00 2012-10-01 16:52:08.000 275 12760.52 55.65 54812.03 88888.00 2012-10-01 16:52:08.125 275 12760.48 55.62 54812.05 88888.00 2012-10-01 16:52:08.250 275 12760.45 55.62 54812.05 88888.00 2012-10-01 16:52:08.375 275 12760.48 55.62 54812.03 88888.00 2012-10-01 16:52:08.500 275 12760.50 55.65 54812.03 88888.00 2012-10-01 16:52:08.625 275 12760.55 55.62 54812.03 88888.00 2012-10-01 16:52:08.750 275 12760.62 55.65 54812.03 88888.00 2012-10-01 16:52:08.875 275 12760.62 55.62 54812.03 88888.00 2012-10-01 16:52:09.000 275 12760.58 55.62 54812.03 88888.00 2012-10-01 16:52:09.125 275 12760.55 55.67 54812.05 88888.00 2012-10-01 16:52:09.250 275 12760.55 55.65 54812.05 88888.00 2012-10-01 16:52:09.375 275 12760.60 55.65 54812.05 88888.00 2012-10-01 16:52:09.500 275 12760.60 55.65 54812.03 88888.00 2012-10-01 16:52:09.625 275 12760.62 55.65 54812.03 88888.00 2012-10-01 16:52:09.750 275 12760.67 55.67 54812.03 88888.00 2012-10-01 16:52:09.875 275 12760.70 55.60 54812.03 88888.00 2012-10-01 16:52:10.000 275 12760.70 55.58 54811.97 88888.00 2012-10-01 16:52:10.125 275 12760.70 55.58 54812.00 88888.00 2012-10-01 16:52:10.250 275 12760.67 55.60 54812.00 88888.00 2012-10-01 16:52:10.375 275 12760.65 55.60 54812.00 88888.00 2012-10-01 16:52:10.500 275 12760.67 55.62 54812.00 88888.00 2012-10-01 16:52:10.625 275 12760.73 55.62 54812.03 88888.00 2012-10-01 16:52:10.750 275 12760.75 55.65 54812.00 88888.00 2012-10-01 16:52:10.875 275 12760.77 55.62 54812.03 88888.00 2012-10-01 16:52:11.000 275 12760.77 55.62 54812.03 88888.00 2012-10-01 16:52:11.125 275 12760.80 55.65 54812.03 88888.00 2012-10-01 16:52:11.250 275 12760.80 55.62 54812.05 88888.00 2012-10-01 16:52:11.375 275 12760.83 55.62 54812.03 88888.00 2012-10-01 16:52:11.500 275 12760.83 55.62 54812.00 88888.00 2012-10-01 16:52:11.625 275 12760.83 55.62 54812.03 88888.00 2012-10-01 16:52:11.750 275 12760.77 55.65 54812.03 88888.00 2012-10-01 16:52:11.875 275 12760.75 55.65 54812.03 88888.00 2012-10-01 16:52:12.000 275 12760.77 55.60 54812.00 88888.00 2012-10-01 16:52:12.125 275 12760.85 55.60 54812.03 88888.00 2012-10-01 16:52:12.250 275 12760.85 55.60 54811.97 88888.00 2012-10-01 16:52:12.375 275 12760.88 55.58 54811.97 88888.00 2012-10-01 16:52:12.500 275 12760.88 55.65 54812.00 88888.00 2012-10-01 16:52:12.625 275 12760.85 55.65 54812.00 88888.00 2012-10-01 16:52:12.750 275 12760.90 55.65 54812.00 88888.00 2012-10-01 16:52:12.875 275 12760.95 55.65 54812.00 88888.00 2012-10-01 16:52:13.000 275 12760.92 55.62 54811.97 88888.00 2012-10-01 16:52:13.125 275 12760.95 55.62 54811.97 88888.00 2012-10-01 16:52:13.250 275 12761.00 55.62 54811.97 88888.00 2012-10-01 16:52:13.375 275 12761.05 55.60 54811.97 88888.00 2012-10-01 16:52:13.500 275 12761.00 55.60 54811.97 88888.00 2012-10-01 16:52:13.625 275 12760.92 55.65 54811.97 88888.00 2012-10-01 16:52:13.750 275 12760.90 55.70 54812.03 88888.00 2012-10-01 16:52:13.875 275 12760.92 55.70 54812.00 88888.00 2012-10-01 16:52:14.000 275 12760.90 55.70 54812.00 88888.00 2012-10-01 16:52:14.125 275 12760.90 55.70 54812.00 88888.00 2012-10-01 16:52:14.250 275 12760.90 55.70 54811.97 88888.00 2012-10-01 16:52:14.375 275 12760.90 55.70 54811.97 88888.00 2012-10-01 16:52:14.500 275 12760.88 55.70 54811.97 88888.00 2012-10-01 16:52:14.625 275 12760.88 55.70 54811.97 88888.00 2012-10-01 16:52:14.750 275 12760.83 55.70 54811.97 88888.00 2012-10-01 16:52:14.875 275 12760.80 55.70 54811.97 88888.00 2012-10-01 16:52:15.000 275 12760.80 55.67 54811.93 88888.00 2012-10-01 16:52:15.125 275 12760.80 55.73 54811.97 88888.00 2012-10-01 16:52:15.250 275 12760.77 55.75 54812.00 88888.00 2012-10-01 16:52:15.375 275 12760.85 55.77 54812.00 88888.00 2012-10-01 16:52:15.500 275 12760.80 55.77 54812.00 88888.00 2012-10-01 16:52:15.625 275 12760.80 55.75 54812.00 88888.00 2012-10-01 16:52:15.750 275 12760.80 55.73 54811.97 88888.00 2012-10-01 16:52:15.875 275 12760.80 55.73 54811.97 88888.00 2012-10-01 16:52:16.000 275 12760.88 55.75 54811.97 88888.00 2012-10-01 16:52:16.125 275 12760.90 55.75 54812.00 88888.00 2012-10-01 16:52:16.250 275 12760.90 55.77 54812.00 88888.00 2012-10-01 16:52:16.375 275 12760.98 55.80 54812.00 88888.00 2012-10-01 16:52:16.500 275 12761.00 55.83 54812.00 88888.00 2012-10-01 16:52:16.625 275 12760.95 55.80 54812.00 88888.00 2012-10-01 16:52:16.750 275 12760.92 55.77 54812.00 88888.00 2012-10-01 16:52:16.875 275 12760.95 55.80 54812.00 88888.00 2012-10-01 16:52:17.000 275 12760.90 55.83 54812.00 88888.00 2012-10-01 16:52:17.125 275 12760.85 55.85 54811.97 88888.00 2012-10-01 16:52:17.250 275 12760.80 55.85 54812.00 88888.00 2012-10-01 16:52:17.375 275 12760.92 55.88 54812.00 88888.00 2012-10-01 16:52:17.500 275 12761.02 55.85 54811.97 88888.00 2012-10-01 16:52:17.625 275 12761.05 55.90 54812.03 88888.00 2012-10-01 16:52:17.750 275 12761.00 55.92 54812.03 88888.00 2012-10-01 16:52:17.875 275 12761.00 55.92 54812.05 88888.00 2012-10-01 16:52:18.000 275 12760.92 55.90 54812.03 88888.00 2012-10-01 16:52:18.125 275 12760.92 55.90 54812.00 88888.00 2012-10-01 16:52:18.250 275 12760.95 55.88 54812.00 88888.00 2012-10-01 16:52:18.375 275 12760.95 55.90 54812.00 88888.00 2012-10-01 16:52:18.500 275 12760.98 55.90 54812.00 88888.00 2012-10-01 16:52:18.625 275 12760.92 55.90 54811.97 88888.00 2012-10-01 16:52:18.750 275 12760.92 55.92 54812.00 88888.00 2012-10-01 16:52:18.875 275 12760.92 55.90 54812.03 88888.00 2012-10-01 16:52:19.000 275 12760.95 55.92 54811.97 88888.00 2012-10-01 16:52:19.125 275 12760.92 55.95 54812.00 88888.00 2012-10-01 16:52:19.250 275 12760.92 55.92 54812.00 88888.00 2012-10-01 16:52:19.375 275 12760.95 55.95 54812.00 88888.00 2012-10-01 16:52:19.500 275 12760.95 55.95 54812.03 88888.00 2012-10-01 16:52:19.625 275 12760.98 55.92 54812.00 88888.00 2012-10-01 16:52:19.750 275 12760.92 55.95 54812.00 88888.00 2012-10-01 16:52:19.875 275 12760.92 55.98 54812.03 88888.00 2012-10-01 16:52:20.000 275 12760.92 55.98 54812.00 88888.00 2012-10-01 16:52:20.125 275 12760.88 55.95 54812.00 88888.00 2012-10-01 16:52:20.250 275 12760.80 55.92 54812.00 88888.00 2012-10-01 16:52:20.375 275 12760.77 55.92 54812.00 88888.00 2012-10-01 16:52:20.500 275 12760.75 55.98 54812.00 88888.00 2012-10-01 16:52:20.625 275 12760.80 56.00 54812.03 88888.00 2012-10-01 16:52:20.750 275 12760.80 56.02 54812.03 88888.00 2012-10-01 16:52:20.875 275 12760.77 56.05 54812.05 88888.00 2012-10-01 16:52:21.000 275 12760.80 56.02 54812.03 88888.00 2012-10-01 16:52:21.125 275 12760.80 56.00 54812.03 88888.00 2012-10-01 16:52:21.250 275 12760.80 56.00 54812.05 88888.00 2012-10-01 16:52:21.375 275 12760.80 56.00 54812.03 88888.00 2012-10-01 16:52:21.500 275 12760.75 56.02 54812.03 88888.00 2012-10-01 16:52:21.625 275 12760.73 56.02 54812.03 88888.00 2012-10-01 16:52:21.750 275 12760.67 56.05 54812.05 88888.00 2012-10-01 16:52:21.875 275 12760.62 56.00 54812.03 88888.00 2012-10-01 16:52:22.000 275 12760.60 56.00 54812.03 88888.00 2012-10-01 16:52:22.125 275 12760.65 56.00 54812.05 88888.00 2012-10-01 16:52:22.250 275 12760.65 56.00 54812.07 88888.00 2012-10-01 16:52:22.375 275 12760.65 56.05 54812.07 88888.00 2012-10-01 16:52:22.500 275 12760.65 56.02 54812.07 88888.00 2012-10-01 16:52:22.625 275 12760.65 56.00 54812.05 88888.00 2012-10-01 16:52:22.750 275 12760.67 55.98 54812.05 88888.00 2012-10-01 16:52:22.875 275 12760.65 56.00 54812.07 88888.00 2012-10-01 16:52:23.000 275 12760.67 56.05 54812.05 88888.00 2012-10-01 16:52:23.125 275 12760.67 56.02 54812.05 88888.00 2012-10-01 16:52:23.250 275 12760.65 56.05 54812.10 88888.00 2012-10-01 16:52:23.375 275 12760.67 56.05 54812.12 88888.00 2012-10-01 16:52:23.500 275 12760.62 56.02 54812.12 88888.00 2012-10-01 16:52:23.625 275 12760.58 56.02 54812.12 88888.00 2012-10-01 16:52:23.750 275 12760.48 56.02 54812.12 88888.00 2012-10-01 16:52:23.875 275 12760.42 56.02 54812.10 88888.00 2012-10-01 16:52:24.000 275 12760.45 56.02 54812.12 88888.00 2012-10-01 16:52:24.125 275 12760.45 56.05 54812.15 88888.00 2012-10-01 16:52:24.250 275 12760.38 56.08 54812.15 88888.00 2012-10-01 16:52:24.375 275 12760.40 56.08 54812.12 88888.00 2012-10-01 16:52:24.500 275 12760.35 56.05 54812.12 88888.00 2012-10-01 16:52:24.625 275 12760.35 56.02 54812.12 88888.00 2012-10-01 16:52:24.750 275 12760.35 56.05 54812.10 88888.00 2012-10-01 16:52:24.875 275 12760.35 56.05 54812.12 88888.00 2012-10-01 16:52:25.000 275 12760.42 56.02 54812.07 88888.00 2012-10-01 16:52:25.125 275 12760.40 56.02 54812.12 88888.00 2012-10-01 16:52:25.250 275 12760.33 56.05 54812.18 88888.00 2012-10-01 16:52:25.375 275 12760.27 56.02 54812.12 88888.00 2012-10-01 16:52:25.500 275 12760.25 56.00 54812.12 88888.00 2012-10-01 16:52:25.625 275 12760.27 55.98 54812.12 88888.00 2012-10-01 16:52:25.750 275 12760.30 56.02 54812.12 88888.00 2012-10-01 16:52:25.875 275 12760.27 56.00 54812.15 88888.00 2012-10-01 16:52:26.000 275 12760.30 56.02 54812.12 88888.00 2012-10-01 16:52:26.125 275 12760.35 56.00 54812.15 88888.00 2012-10-01 16:52:26.250 275 12760.27 55.98 54812.18 88888.00 2012-10-01 16:52:26.375 275 12760.27 56.00 54812.18 88888.00 2012-10-01 16:52:26.500 275 12760.20 56.00 54812.20 88888.00 2012-10-01 16:52:26.625 275 12760.15 55.98 54812.18 88888.00 2012-10-01 16:52:26.750 275 12760.12 55.95 54812.18 88888.00 2012-10-01 16:52:26.875 275 12760.15 56.00 54812.18 88888.00 2012-10-01 16:52:27.000 275 12760.20 56.00 54812.18 88888.00 2012-10-01 16:52:27.125 275 12760.23 55.95 54812.18 88888.00 2012-10-01 16:52:27.250 275 12760.12 55.90 54812.18 88888.00 2012-10-01 16:52:27.375 275 12760.15 55.90 54812.18 88888.00 2012-10-01 16:52:27.500 275 12760.17 55.92 54812.18 88888.00 2012-10-01 16:52:27.625 275 12760.20 55.92 54812.15 88888.00 2012-10-01 16:52:27.750 275 12760.20 55.92 54812.18 88888.00 2012-10-01 16:52:27.875 275 12760.25 55.92 54812.15 88888.00 2012-10-01 16:52:28.000 275 12760.25 55.90 54812.15 88888.00 2012-10-01 16:52:28.125 275 12760.25 55.92 54812.18 88888.00 2012-10-01 16:52:28.250 275 12760.23 55.88 54812.18 88888.00 2012-10-01 16:52:28.375 275 12760.27 55.88 54812.20 88888.00 2012-10-01 16:52:28.500 275 12760.25 55.88 54812.18 88888.00 2012-10-01 16:52:28.625 275 12760.17 55.85 54812.15 88888.00 2012-10-01 16:52:28.750 275 12760.23 55.88 54812.20 88888.00 2012-10-01 16:52:28.875 275 12760.25 55.85 54812.18 88888.00 2012-10-01 16:52:29.000 275 12760.20 55.83 54812.15 88888.00 2012-10-01 16:52:29.125 275 12760.20 55.85 54812.18 88888.00 2012-10-01 16:52:29.250 275 12760.15 55.83 54812.20 88888.00 2012-10-01 16:52:29.375 275 12760.10 55.83 54812.15 88888.00 2012-10-01 16:52:29.500 275 12760.12 55.85 54812.18 88888.00 2012-10-01 16:52:29.625 275 12760.12 55.80 54812.18 88888.00 2012-10-01 16:52:29.750 275 12760.10 55.77 54812.15 88888.00 2012-10-01 16:52:29.875 275 12760.08 55.75 54812.18 88888.00 2012-10-01 16:52:30.000 275 12760.17 55.77 54812.18 88888.00 2012-10-01 16:52:30.125 275 12760.25 55.80 54812.20 88888.00 2012-10-01 16:52:30.250 275 12760.20 55.80 54812.18 88888.00 2012-10-01 16:52:30.375 275 12760.17 55.75 54812.20 88888.00 2012-10-01 16:52:30.500 275 12760.17 55.75 54812.18 88888.00 2012-10-01 16:52:30.625 275 12760.25 55.75 54812.18 88888.00 2012-10-01 16:52:30.750 275 12760.20 55.70 54812.15 88888.00 2012-10-01 16:52:30.875 275 12760.12 55.70 54812.15 88888.00 2012-10-01 16:52:31.000 275 12760.12 55.70 54812.15 88888.00 2012-10-01 16:52:31.125 275 12760.17 55.70 54812.15 88888.00 2012-10-01 16:52:31.250 275 12760.25 55.73 54812.20 88888.00 2012-10-01 16:52:31.375 275 12760.27 55.70 54812.20 88888.00 2012-10-01 16:52:31.500 275 12760.17 55.65 54812.20 88888.00 2012-10-01 16:52:31.625 275 12760.12 55.65 54812.20 88888.00 2012-10-01 16:52:31.750 275 12760.12 55.65 54812.18 88888.00 2012-10-01 16:52:31.875 275 12760.15 55.65 54812.18 88888.00 2012-10-01 16:52:32.000 275 12760.17 55.62 54812.18 88888.00 2012-10-01 16:52:32.125 275 12760.23 55.67 54812.18 88888.00 2012-10-01 16:52:32.250 275 12760.23 55.62 54812.15 88888.00 2012-10-01 16:52:32.375 275 12760.25 55.60 54812.15 88888.00 2012-10-01 16:52:32.500 275 12760.30 55.58 54812.15 88888.00 2012-10-01 16:52:32.625 275 12760.30 55.58 54812.12 88888.00 2012-10-01 16:52:32.750 275 12760.25 55.55 54812.12 88888.00 2012-10-01 16:52:32.875 275 12760.27 55.58 54812.18 88888.00 2012-10-01 16:52:33.000 275 12760.30 55.55 54812.12 88888.00 2012-10-01 16:52:33.125 275 12760.33 55.55 54812.18 88888.00 2012-10-01 16:52:33.250 275 12760.33 55.55 54812.18 88888.00 2012-10-01 16:52:33.375 275 12760.33 55.55 54812.15 88888.00 2012-10-01 16:52:33.500 275 12760.33 55.52 54812.15 88888.00 2012-10-01 16:52:33.625 275 12760.33 55.52 54812.15 88888.00 2012-10-01 16:52:33.750 275 12760.35 55.50 54812.15 88888.00 2012-10-01 16:52:33.875 275 12760.40 55.48 54812.15 88888.00 2012-10-01 16:52:34.000 275 12760.40 55.48 54812.10 88888.00 2012-10-01 16:52:34.125 275 12760.38 55.48 54812.12 88888.00 2012-10-01 16:52:34.250 275 12760.38 55.40 54812.12 88888.00 2012-10-01 16:52:34.375 275 12760.40 55.45 54812.12 88888.00 2012-10-01 16:52:34.500 275 12760.38 55.42 54812.12 88888.00 2012-10-01 16:52:34.625 275 12760.42 55.45 54812.07 88888.00 2012-10-01 16:52:34.750 275 12760.40 55.40 54812.10 88888.00 2012-10-01 16:52:34.875 275 12760.45 55.42 54812.15 88888.00 2012-10-01 16:52:35.000 275 12760.50 55.42 54812.15 88888.00 2012-10-01 16:52:35.125 275 12760.50 55.40 54812.10 88888.00 2012-10-01 16:52:35.250 275 12760.42 55.40 54812.12 88888.00 2012-10-01 16:52:35.375 275 12760.45 55.40 54812.12 88888.00 2012-10-01 16:52:35.500 275 12760.38 55.40 54812.12 88888.00 2012-10-01 16:52:35.625 275 12760.38 55.40 54812.12 88888.00 2012-10-01 16:52:35.750 275 12760.42 55.38 54812.12 88888.00 2012-10-01 16:52:35.875 275 12760.48 55.42 54812.12 88888.00 2012-10-01 16:52:36.000 275 12760.50 55.38 54812.12 88888.00 2012-10-01 16:52:36.125 275 12760.50 55.35 54812.15 88888.00 2012-10-01 16:52:36.250 275 12760.52 55.33 54812.10 88888.00 2012-10-01 16:52:36.375 275 12760.55 55.33 54812.12 88888.00 2012-10-01 16:52:36.500 275 12760.58 55.30 54812.12 88888.00 2012-10-01 16:52:36.625 275 12760.58 55.30 54812.10 88888.00 2012-10-01 16:52:36.750 275 12760.62 55.33 54812.12 88888.00 2012-10-01 16:52:36.875 275 12760.67 55.33 54812.12 88888.00 2012-10-01 16:52:37.000 275 12760.70 55.35 54812.10 88888.00 2012-10-01 16:52:37.125 275 12760.67 55.33 54812.12 88888.00 2012-10-01 16:52:37.250 275 12760.60 55.33 54812.12 88888.00 2012-10-01 16:52:37.375 275 12760.65 55.30 54812.10 88888.00 2012-10-01 16:52:37.500 275 12760.73 55.23 54812.10 88888.00 2012-10-01 16:52:37.625 275 12760.73 55.23 54812.07 88888.00 2012-10-01 16:52:37.750 275 12760.73 55.25 54812.10 88888.00 2012-10-01 16:52:37.875 275 12760.75 55.25 54812.07 88888.00 2012-10-01 16:52:38.000 275 12760.85 55.25 54812.07 88888.00 2012-10-01 16:52:38.125 275 12760.77 55.23 54812.12 88888.00 2012-10-01 16:52:38.250 275 12760.73 55.20 54812.12 88888.00 2012-10-01 16:52:38.375 275 12760.75 55.20 54812.12 88888.00 2012-10-01 16:52:38.500 275 12760.75 55.20 54812.12 88888.00 2012-10-01 16:52:38.625 275 12760.75 55.20 54812.07 88888.00 2012-10-01 16:52:38.750 275 12760.73 55.20 54812.05 88888.00 2012-10-01 16:52:38.875 275 12760.80 55.20 54812.05 88888.00 2012-10-01 16:52:39.000 275 12760.80 55.20 54812.05 88888.00 2012-10-01 16:52:39.125 275 12760.80 55.23 54812.07 88888.00 2012-10-01 16:52:39.250 275 12760.80 55.20 54812.07 88888.00 2012-10-01 16:52:39.375 275 12760.77 55.17 54812.07 88888.00 2012-10-01 16:52:39.500 275 12760.77 55.17 54812.05 88888.00 2012-10-01 16:52:39.625 275 12760.80 55.17 54812.12 88888.00 2012-10-01 16:52:39.750 275 12760.77 55.17 54812.07 88888.00 2012-10-01 16:52:39.875 275 12760.85 55.15 54812.10 88888.00 2012-10-01 16:52:40.000 275 12760.85 55.12 54812.05 88888.00 2012-10-01 16:52:40.125 275 12760.80 55.12 54812.05 88888.00 2012-10-01 16:52:40.250 275 12760.77 55.15 54812.07 88888.00 2012-10-01 16:52:40.375 275 12760.83 55.12 54812.07 88888.00 2012-10-01 16:52:40.500 275 12760.88 55.12 54812.10 88888.00 2012-10-01 16:52:40.625 275 12760.90 55.10 54812.07 88888.00 2012-10-01 16:52:40.750 275 12760.88 55.08 54812.03 88888.00 2012-10-01 16:52:40.875 275 12760.83 55.08 54812.03 88888.00 2012-10-01 16:52:41.000 275 12760.85 55.08 54812.03 88888.00 2012-10-01 16:52:41.125 275 12760.85 55.10 54812.03 88888.00 2012-10-01 16:52:41.250 275 12760.88 55.10 54812.03 88888.00 2012-10-01 16:52:41.375 275 12760.88 55.05 54812.05 88888.00 2012-10-01 16:52:41.500 275 12760.85 55.08 54812.03 88888.00 2012-10-01 16:52:41.625 275 12760.88 55.08 54812.05 88888.00 2012-10-01 16:52:41.750 275 12760.90 55.05 54812.05 88888.00 2012-10-01 16:52:41.875 275 12760.88 55.05 54812.03 88888.00 2012-10-01 16:52:42.000 275 12760.90 55.08 54812.05 88888.00 2012-10-01 16:52:42.125 275 12760.95 55.08 54812.05 88888.00 2012-10-01 16:52:42.250 275 12760.90 55.05 54812.05 88888.00 2012-10-01 16:52:42.375 275 12760.95 55.08 54812.05 88888.00 2012-10-01 16:52:42.500 275 12760.95 55.08 54812.03 88888.00 2012-10-01 16:52:42.625 275 12760.98 55.05 54812.00 88888.00 2012-10-01 16:52:42.750 275 12760.95 55.02 54812.03 88888.00 2012-10-01 16:52:42.875 275 12760.90 55.05 54812.05 88888.00 2012-10-01 16:52:43.000 275 12760.95 55.02 54812.00 88888.00 2012-10-01 16:52:43.125 275 12760.95 55.05 54812.03 88888.00 2012-10-01 16:52:43.250 275 12760.95 55.02 54812.03 88888.00 2012-10-01 16:52:43.375 275 12760.98 55.00 54812.03 88888.00 2012-10-01 16:52:43.500 275 12760.98 54.98 54812.03 88888.00 2012-10-01 16:52:43.625 275 12761.00 54.95 54811.97 88888.00 2012-10-01 16:52:43.750 275 12761.02 54.95 54811.97 88888.00 2012-10-01 16:52:43.875 275 12761.05 54.98 54812.00 88888.00 2012-10-01 16:52:44.000 275 12761.05 54.98 54812.00 88888.00 2012-10-01 16:52:44.125 275 12761.00 54.98 54812.00 88888.00 2012-10-01 16:52:44.250 275 12761.00 54.95 54812.00 88888.00 2012-10-01 16:52:44.375 275 12761.08 54.98 54812.00 88888.00 2012-10-01 16:52:44.500 275 12761.10 54.98 54811.97 88888.00 2012-10-01 16:52:44.625 275 12761.12 54.98 54812.00 88888.00 2012-10-01 16:52:44.750 275 12761.10 55.00 54812.00 88888.00 2012-10-01 16:52:44.875 275 12761.08 54.98 54812.00 88888.00 2012-10-01 16:52:45.000 275 12761.02 54.95 54812.00 88888.00 2012-10-01 16:52:45.125 275 12761.02 54.92 54812.00 88888.00 2012-10-01 16:52:45.250 275 12761.05 54.90 54812.00 88888.00 2012-10-01 16:52:45.375 275 12761.15 54.90 54812.00 88888.00 2012-10-01 16:52:45.500 275 12761.17 54.88 54811.97 88888.00 2012-10-01 16:52:45.625 275 12761.17 54.88 54812.00 88888.00 2012-10-01 16:52:45.750 275 12761.15 54.85 54812.00 88888.00 2012-10-01 16:52:45.875 275 12761.17 54.90 54812.00 88888.00 2012-10-01 16:52:46.000 275 12761.25 54.90 54811.97 88888.00 2012-10-01 16:52:46.125 275 12761.25 54.90 54811.97 88888.00 2012-10-01 16:52:46.250 275 12761.17 54.88 54811.97 88888.00 2012-10-01 16:52:46.375 275 12761.23 54.90 54812.00 88888.00 2012-10-01 16:52:46.500 275 12761.30 54.88 54811.97 88888.00 2012-10-01 16:52:46.625 275 12761.30 54.85 54811.97 88888.00 2012-10-01 16:52:46.750 275 12761.33 54.83 54811.97 88888.00 2012-10-01 16:52:46.875 275 12761.35 54.83 54811.97 88888.00 2012-10-01 16:52:47.000 275 12761.33 54.83 54811.95 88888.00 2012-10-01 16:52:47.125 275 12761.25 54.83 54811.95 88888.00 2012-10-01 16:52:47.250 275 12761.23 54.83 54811.95 88888.00 2012-10-01 16:52:47.375 275 12761.30 54.88 54811.95 88888.00 2012-10-01 16:52:47.500 275 12761.35 54.88 54811.95 88888.00 2012-10-01 16:52:47.625 275 12761.35 54.88 54811.95 88888.00 2012-10-01 16:52:47.750 275 12761.40 54.85 54811.95 88888.00 2012-10-01 16:52:47.875 275 12761.40 54.83 54811.93 88888.00 2012-10-01 16:52:48.000 275 12761.35 54.80 54811.93 88888.00 2012-10-01 16:52:48.125 275 12761.33 54.85 54811.95 88888.00 2012-10-01 16:52:48.250 275 12761.42 54.85 54811.97 88888.00 2012-10-01 16:52:48.375 275 12761.55 54.88 54811.97 88888.00 2012-10-01 16:52:48.500 275 12761.52 54.83 54811.95 88888.00 2012-10-01 16:52:48.625 275 12761.48 54.80 54811.93 88888.00 2012-10-01 16:52:48.750 275 12761.42 54.80 54811.90 88888.00 2012-10-01 16:52:48.875 275 12761.45 54.80 54811.90 88888.00 2012-10-01 16:52:49.000 275 12761.55 54.80 54811.90 88888.00 2012-10-01 16:52:49.125 275 12761.55 54.80 54811.90 88888.00 2012-10-01 16:52:49.250 275 12761.52 54.77 54811.90 88888.00 2012-10-01 16:52:49.375 275 12761.52 54.75 54811.90 88888.00 2012-10-01 16:52:49.500 275 12761.50 54.75 54811.93 88888.00 2012-10-01 16:52:49.625 275 12761.50 54.75 54811.93 88888.00 2012-10-01 16:52:49.750 275 12761.52 54.75 54811.93 88888.00 2012-10-01 16:52:49.875 275 12761.52 54.77 54811.90 88888.00 2012-10-01 16:52:50.000 275 12761.60 54.80 54811.90 88888.00 2012-10-01 16:52:50.125 275 12761.60 54.77 54811.93 88888.00 2012-10-01 16:52:50.250 275 12761.58 54.75 54811.90 88888.00 2012-10-01 16:52:50.375 275 12761.58 54.73 54811.88 88888.00 2012-10-01 16:52:50.500 275 12761.60 54.75 54811.88 88888.00 2012-10-01 16:52:50.625 275 12761.60 54.75 54811.90 88888.00 2012-10-01 16:52:50.750 275 12761.67 54.75 54811.88 88888.00 2012-10-01 16:52:50.875 275 12761.73 54.75 54811.85 88888.00 2012-10-01 16:52:51.000 275 12761.70 54.75 54811.85 88888.00 2012-10-01 16:52:51.125 275 12761.67 54.70 54811.85 88888.00 2012-10-01 16:52:51.250 275 12761.58 54.67 54811.88 88888.00 2012-10-01 16:52:51.375 275 12761.58 54.73 54811.88 88888.00 2012-10-01 16:52:51.500 275 12761.58 54.73 54811.88 88888.00 2012-10-01 16:52:51.625 275 12761.60 54.73 54811.85 88888.00 2012-10-01 16:52:51.750 275 12761.67 54.73 54811.88 88888.00 2012-10-01 16:52:51.875 275 12761.73 54.75 54811.88 88888.00 2012-10-01 16:52:52.000 275 12761.77 54.75 54811.90 88888.00 2012-10-01 16:52:52.125 275 12761.77 54.77 54811.88 88888.00 2012-10-01 16:52:52.250 275 12761.80 54.77 54811.90 88888.00 2012-10-01 16:52:52.375 275 12761.83 54.77 54811.88 88888.00 2012-10-01 16:52:52.500 275 12761.75 54.73 54811.88 88888.00 2012-10-01 16:52:52.625 275 12761.75 54.67 54811.82 88888.00 2012-10-01 16:52:52.750 275 12761.73 54.73 54811.85 88888.00 2012-10-01 16:52:52.875 275 12761.75 54.70 54811.85 88888.00 2012-10-01 16:52:53.000 275 12761.80 54.70 54811.85 88888.00 2012-10-01 16:52:53.125 275 12761.80 54.70 54811.85 88888.00 2012-10-01 16:52:53.250 275 12761.77 54.67 54811.85 88888.00 2012-10-01 16:52:53.375 275 12761.80 54.70 54811.80 88888.00 2012-10-01 16:52:53.500 275 12761.85 54.70 54811.80 88888.00 2012-10-01 16:52:53.625 275 12761.85 54.70 54811.85 88888.00 2012-10-01 16:52:53.750 275 12761.83 54.70 54811.82 88888.00 2012-10-01 16:52:53.875 275 12761.83 54.67 54811.82 88888.00 2012-10-01 16:52:54.000 275 12761.83 54.70 54811.85 88888.00 2012-10-01 16:52:54.125 275 12761.88 54.75 54811.90 88888.00 2012-10-01 16:52:54.250 275 12761.83 54.70 54811.88 88888.00 2012-10-01 16:52:54.375 275 12761.85 54.67 54811.85 88888.00 2012-10-01 16:52:54.500 275 12761.88 54.65 54811.82 88888.00 2012-10-01 16:52:54.625 275 12761.92 54.65 54811.85 88888.00 2012-10-01 16:52:54.750 275 12761.88 54.67 54811.88 88888.00 2012-10-01 16:52:54.875 275 12761.85 54.67 54811.88 88888.00 2012-10-01 16:52:55.000 275 12761.77 54.65 54811.88 88888.00 2012-10-01 16:52:55.125 275 12761.80 54.62 54811.88 88888.00 2012-10-01 16:52:55.250 275 12761.85 54.62 54811.82 88888.00 2012-10-01 16:52:55.375 275 12761.85 54.62 54811.82 88888.00 2012-10-01 16:52:55.500 275 12761.83 54.62 54811.82 88888.00 2012-10-01 16:52:55.625 275 12761.83 54.62 54811.85 88888.00 2012-10-01 16:52:55.750 275 12761.80 54.60 54811.82 88888.00 2012-10-01 16:52:55.875 275 12761.83 54.60 54811.82 88888.00 2012-10-01 16:52:56.000 275 12761.88 54.60 54811.80 88888.00 2012-10-01 16:52:56.125 275 12761.90 54.58 54811.82 88888.00 2012-10-01 16:52:56.250 275 12761.92 54.58 54811.82 88888.00 2012-10-01 16:52:56.375 275 12762.02 54.58 54811.82 88888.00 2012-10-01 16:52:56.500 275 12762.08 54.55 54811.82 88888.00 2012-10-01 16:52:56.625 275 12762.02 54.58 54811.82 88888.00 2012-10-01 16:52:56.750 275 12762.00 54.60 54811.85 88888.00 2012-10-01 16:52:56.875 275 12762.08 54.60 54811.82 88888.00 2012-10-01 16:52:57.000 275 12762.12 54.60 54811.80 88888.00 2012-10-01 16:52:57.125 275 12762.10 54.58 54811.85 88888.00 2012-10-01 16:52:57.250 275 12762.05 54.58 54811.85 88888.00 2012-10-01 16:52:57.375 275 12762.05 54.55 54811.82 88888.00 2012-10-01 16:52:57.500 275 12762.00 54.50 54811.80 88888.00 2012-10-01 16:52:57.625 275 12762.00 54.50 54811.80 88888.00 2012-10-01 16:52:57.750 275 12762.02 54.52 54811.80 88888.00 2012-10-01 16:52:57.875 275 12762.08 54.50 54811.82 88888.00 2012-10-01 16:52:58.000 275 12762.10 54.50 54811.80 88888.00 2012-10-01 16:52:58.125 275 12762.08 54.48 54811.80 88888.00 2012-10-01 16:52:58.250 275 12762.10 54.50 54811.82 88888.00 2012-10-01 16:52:58.375 275 12762.12 54.55 54811.85 88888.00 2012-10-01 16:52:58.500 275 12762.08 54.50 54811.82 88888.00 2012-10-01 16:52:58.625 275 12762.12 54.50 54811.82 88888.00 2012-10-01 16:52:58.750 275 12762.12 54.50 54811.85 88888.00 2012-10-01 16:52:58.875 275 12762.10 54.48 54811.82 88888.00 2012-10-01 16:52:59.000 275 12762.05 54.50 54811.82 88888.00 2012-10-01 16:52:59.125 275 12762.05 54.52 54811.85 88888.00 2012-10-01 16:52:59.250 275 12762.10 54.45 54811.85 88888.00 2012-10-01 16:52:59.375 275 12762.10 54.42 54811.82 88888.00 2012-10-01 16:52:59.500 275 12762.08 54.42 54811.85 88888.00 2012-10-01 16:52:59.625 275 12762.10 54.45 54811.88 88888.00 2012-10-01 16:52:59.750 275 12762.05 54.45 54811.88 88888.00 2012-10-01 16:52:59.875 275 12762.00 54.40 54811.85 88888.00 2012-10-01 16:53:00.000 275 12761.98 54.35 54811.85 88888.00 2012-10-01 16:53:00.125 275 12762.05 54.35 54811.85 88888.00 2012-10-01 16:53:00.250 275 12762.10 54.35 54811.85 88888.00 2012-10-01 16:53:00.375 275 12762.12 54.38 54811.88 88888.00 2012-10-01 16:53:00.500 275 12762.12 54.33 54811.85 88888.00 2012-10-01 16:53:00.625 275 12762.12 54.35 54811.88 88888.00 2012-10-01 16:53:00.750 275 12762.12 54.38 54811.90 88888.00 2012-10-01 16:53:00.875 275 12762.12 54.38 54811.88 88888.00 2012-10-01 16:53:01.000 275 12762.10 54.35 54811.88 88888.00 2012-10-01 16:53:01.125 275 12762.10 54.35 54811.90 88888.00 2012-10-01 16:53:01.250 275 12762.08 54.30 54811.90 88888.00 2012-10-01 16:53:01.375 275 12762.12 54.25 54811.90 88888.00 2012-10-01 16:53:01.500 275 12762.17 54.27 54811.90 88888.00 2012-10-01 16:53:01.625 275 12762.15 54.25 54811.90 88888.00 2012-10-01 16:53:01.750 275 12762.12 54.25 54811.93 88888.00 2012-10-01 16:53:01.875 275 12762.15 54.25 54811.90 88888.00 2012-10-01 16:53:02.000 275 12762.17 54.25 54811.90 88888.00 2012-10-01 16:53:02.125 275 12762.12 54.25 54811.90 88888.00 2012-10-01 16:53:02.250 275 12762.05 54.23 54811.90 88888.00 2012-10-01 16:53:02.375 275 12762.12 54.25 54811.93 88888.00 2012-10-01 16:53:02.500 275 12762.23 54.25 54811.93 88888.00 2012-10-01 16:53:02.625 275 12762.23 54.25 54811.90 88888.00 2012-10-01 16:53:02.750 275 12762.20 54.23 54811.93 88888.00 2012-10-01 16:53:02.875 275 12762.15 54.17 54811.93 88888.00 2012-10-01 16:53:03.000 275 12762.15 54.17 54811.90 88888.00 2012-10-01 16:53:03.125 275 12762.12 54.20 54811.93 88888.00 2012-10-01 16:53:03.250 275 12762.17 54.15 54811.90 88888.00 2012-10-01 16:53:03.375 275 12762.27 54.17 54811.93 88888.00 2012-10-01 16:53:03.500 275 12762.27 54.15 54811.93 88888.00 2012-10-01 16:53:03.625 275 12762.30 54.15 54811.97 88888.00 2012-10-01 16:53:03.750 275 12762.27 54.17 54811.95 88888.00 2012-10-01 16:53:03.875 275 12762.23 54.15 54811.93 88888.00 2012-10-01 16:53:04.000 275 12762.25 54.15 54811.93 88888.00 2012-10-01 16:53:04.125 275 12762.20 54.10 54811.93 88888.00 2012-10-01 16:53:04.250 275 12762.17 54.08 54811.93 88888.00 2012-10-01 16:53:04.375 275 12762.15 54.08 54811.93 88888.00 2012-10-01 16:53:04.500 275 12762.17 54.10 54811.93 88888.00 2012-10-01 16:53:04.625 275 12762.27 54.10 54811.97 88888.00 2012-10-01 16:53:04.750 275 12762.25 54.08 54811.97 88888.00 2012-10-01 16:53:04.875 275 12762.15 54.00 54811.95 88888.00 2012-10-01 16:53:05.000 275 12762.12 54.00 54811.95 88888.00 2012-10-01 16:53:05.125 275 12762.15 54.00 54811.95 88888.00 2012-10-01 16:53:05.250 275 12762.15 53.95 54811.95 88888.00 2012-10-01 16:53:05.375 275 12762.15 53.92 54811.90 88888.00 2012-10-01 16:53:05.500 275 12762.20 53.92 54811.93 88888.00 2012-10-01 16:53:05.625 275 12762.23 53.95 54811.95 88888.00 2012-10-01 16:53:05.750 275 12762.17 53.98 54811.95 88888.00 2012-10-01 16:53:05.875 275 12762.10 53.92 54811.95 88888.00 2012-10-01 16:53:06.000 275 12762.15 53.90 54811.93 88888.00 2012-10-01 16:53:06.125 275 12762.17 53.90 54811.93 88888.00 2012-10-01 16:53:06.250 275 12762.20 53.90 54811.95 88888.00 2012-10-01 16:53:06.375 275 12762.17 53.95 54811.95 88888.00 2012-10-01 16:53:06.500 275 12762.12 53.92 54811.95 88888.00 2012-10-01 16:53:06.625 275 12762.12 53.85 54811.93 88888.00 2012-10-01 16:53:06.750 275 12762.17 53.88 54811.95 88888.00 2012-10-01 16:53:06.875 275 12762.20 53.88 54811.97 88888.00 2012-10-01 16:53:07.000 275 12762.17 53.85 54811.97 88888.00 2012-10-01 16:53:07.125 275 12762.17 53.83 54811.97 88888.00 2012-10-01 16:53:07.250 275 12762.12 53.75 54811.97 88888.00 2012-10-01 16:53:07.375 275 12762.15 53.83 54811.95 88888.00 2012-10-01 16:53:07.500 275 12762.10 53.80 54811.95 88888.00 2012-10-01 16:53:07.625 275 12762.12 53.80 54811.97 88888.00 2012-10-01 16:53:07.750 275 12762.17 53.77 54811.95 88888.00 2012-10-01 16:53:07.875 275 12762.17 53.77 54811.95 88888.00 2012-10-01 16:53:08.000 275 12762.23 53.73 54811.93 88888.00 2012-10-01 16:53:08.125 275 12762.25 53.75 54811.95 88888.00 2012-10-01 16:53:08.250 275 12762.25 53.73 54811.97 88888.00 2012-10-01 16:53:08.375 275 12762.23 53.73 54811.97 88888.00 2012-10-01 16:53:08.500 275 12762.20 53.70 54811.95 88888.00 2012-10-01 16:53:08.625 275 12762.20 53.70 54811.93 88888.00 2012-10-01 16:53:08.750 275 12762.23 53.70 54811.95 88888.00 2012-10-01 16:53:08.875 275 12762.35 53.70 54811.97 88888.00 2012-10-01 16:53:09.000 275 12762.35 53.70 54811.95 88888.00 2012-10-01 16:53:09.125 275 12762.25 53.65 54811.95 88888.00 2012-10-01 16:53:09.250 275 12762.23 53.62 54811.97 88888.00 2012-10-01 16:53:09.375 275 12762.27 53.62 54811.97 88888.00 2012-10-01 16:53:09.500 275 12762.27 53.65 54811.97 88888.00 2012-10-01 16:53:09.625 275 12762.25 53.62 54811.97 88888.00 2012-10-01 16:53:09.750 275 12762.27 53.62 54811.95 88888.00 2012-10-01 16:53:09.875 275 12762.25 53.62 54811.95 88888.00 2012-10-01 16:53:10.000 275 12762.27 53.65 54811.97 88888.00 2012-10-01 16:53:10.125 275 12762.27 53.60 54811.97 88888.00 2012-10-01 16:53:10.250 275 12762.25 53.52 54811.97 88888.00 2012-10-01 16:53:10.375 275 12762.27 53.58 54811.97 88888.00 2012-10-01 16:53:10.500 275 12762.33 53.55 54811.95 88888.00 2012-10-01 16:53:10.625 275 12762.35 53.58 54811.97 88888.00 2012-10-01 16:53:10.750 275 12762.30 53.60 54812.03 88888.00 2012-10-01 16:53:10.875 275 12762.25 53.58 54812.00 88888.00 2012-10-01 16:53:11.000 275 12762.23 53.55 54812.00 88888.00 2012-10-01 16:53:11.125 275 12762.27 53.58 54812.00 88888.00 2012-10-01 16:53:11.250 275 12762.27 53.52 54812.03 88888.00 2012-10-01 16:53:11.375 275 12762.27 53.52 54812.03 88888.00 2012-10-01 16:53:11.500 275 12762.20 53.52 54812.00 88888.00 2012-10-01 16:53:11.625 275 12762.23 53.50 54811.97 88888.00 2012-10-01 16:53:11.750 275 12762.30 53.52 54811.97 88888.00 2012-10-01 16:53:11.875 275 12762.33 53.48 54811.97 88888.00 2012-10-01 16:53:12.000 275 12762.25 53.50 54811.97 88888.00 2012-10-01 16:53:12.125 275 12762.30 53.48 54811.97 88888.00 2012-10-01 16:53:12.250 275 12762.27 53.42 54811.97 88888.00 2012-10-01 16:53:12.375 275 12762.35 53.45 54812.00 88888.00 2012-10-01 16:53:12.500 275 12762.35 53.48 54812.00 88888.00 2012-10-01 16:53:12.625 275 12762.38 53.50 54812.00 88888.00 2012-10-01 16:53:12.750 275 12762.38 53.48 54811.97 88888.00 2012-10-01 16:53:12.875 275 12762.38 53.50 54811.97 88888.00 2012-10-01 16:53:13.000 275 12762.35 53.50 54811.97 88888.00 2012-10-01 16:53:13.125 275 12762.27 53.50 54812.00 88888.00 2012-10-01 16:53:13.250 275 12762.25 53.45 54812.00 88888.00 2012-10-01 16:53:13.375 275 12762.30 53.42 54811.97 88888.00 2012-10-01 16:53:13.500 275 12762.33 53.45 54811.95 88888.00 2012-10-01 16:53:13.625 275 12762.33 53.45 54811.97 88888.00 2012-10-01 16:53:13.750 275 12762.25 53.40 54811.97 88888.00 2012-10-01 16:53:13.875 275 12762.25 53.38 54812.00 88888.00 2012-10-01 16:53:14.000 275 12762.33 53.40 54812.00 88888.00 2012-10-01 16:53:14.125 275 12762.33 53.38 54812.00 88888.00 2012-10-01 16:53:14.250 275 12762.30 53.38 54812.03 88888.00 2012-10-01 16:53:14.375 275 12762.30 53.40 54812.00 88888.00 2012-10-01 16:53:14.500 275 12762.30 53.40 54812.00 88888.00 2012-10-01 16:53:14.625 275 12762.30 53.38 54812.00 88888.00 2012-10-01 16:53:14.750 275 12762.30 53.35 54812.00 88888.00 2012-10-01 16:53:14.875 275 12762.27 53.33 54812.00 88888.00 2012-10-01 16:53:15.000 275 12762.35 53.33 54811.97 88888.00 2012-10-01 16:53:15.125 275 12762.38 53.33 54812.00 88888.00 2012-10-01 16:53:15.250 275 12762.40 53.35 54811.97 88888.00 2012-10-01 16:53:15.375 275 12762.48 53.35 54811.97 88888.00 2012-10-01 16:53:15.500 275 12762.45 53.38 54812.00 88888.00 2012-10-01 16:53:15.625 275 12762.40 53.33 54811.97 88888.00 2012-10-01 16:53:15.750 275 12762.40 53.30 54811.97 88888.00 2012-10-01 16:53:15.875 275 12762.42 53.33 54811.95 88888.00 2012-10-01 16:53:16.000 275 12762.40 53.30 54811.95 88888.00 2012-10-01 16:53:16.125 275 12762.35 53.27 54811.95 88888.00 2012-10-01 16:53:16.250 275 12762.35 53.23 54811.95 88888.00 2012-10-01 16:53:16.375 275 12762.35 53.25 54811.95 88888.00 2012-10-01 16:53:16.500 275 12762.38 53.25 54811.95 88888.00 2012-10-01 16:53:16.625 275 12762.38 53.27 54811.95 88888.00 2012-10-01 16:53:16.750 275 12762.35 53.27 54811.95 88888.00 2012-10-01 16:53:16.875 275 12762.38 53.25 54811.97 88888.00 2012-10-01 16:53:17.000 275 12762.35 53.20 54811.95 88888.00 2012-10-01 16:53:17.125 275 12762.35 53.23 54811.97 88888.00 2012-10-01 16:53:17.250 275 12762.35 53.23 54811.95 88888.00 2012-10-01 16:53:17.375 275 12762.35 53.20 54811.93 88888.00 2012-10-01 16:53:17.500 275 12762.30 53.17 54811.93 88888.00 2012-10-01 16:53:17.625 275 12762.30 53.20 54811.95 88888.00 2012-10-01 16:53:17.750 275 12762.33 53.20 54811.97 88888.00 2012-10-01 16:53:17.875 275 12762.33 53.17 54811.95 88888.00 2012-10-01 16:53:18.000 275 12762.25 53.15 54811.93 88888.00 2012-10-01 16:53:18.125 275 12762.23 53.15 54811.93 88888.00 2012-10-01 16:53:18.250 275 12762.25 53.15 54811.95 88888.00 2012-10-01 16:53:18.375 275 12762.33 53.17 54811.95 88888.00 2012-10-01 16:53:18.500 275 12762.35 53.17 54811.97 88888.00 2012-10-01 16:53:18.625 275 12762.33 53.15 54812.00 88888.00 2012-10-01 16:53:18.750 275 12762.27 53.15 54811.95 88888.00 2012-10-01 16:53:18.875 275 12762.30 53.20 54812.00 88888.00 2012-10-01 16:53:19.000 275 12762.33 53.15 54811.97 88888.00 2012-10-01 16:53:19.125 275 12762.30 53.15 54811.97 88888.00 2012-10-01 16:53:19.250 275 12762.30 53.17 54812.00 88888.00 2012-10-01 16:53:19.375 275 12762.30 53.15 54812.00 88888.00 2012-10-01 16:53:19.500 275 12762.33 53.12 54811.97 88888.00 2012-10-01 16:53:19.625 275 12762.33 53.12 54811.97 88888.00 2012-10-01 16:53:19.750 275 12762.38 53.12 54811.97 88888.00 2012-10-01 16:53:19.875 275 12762.38 53.12 54811.97 88888.00 2012-10-01 16:53:20.000 275 12762.35 53.15 54811.95 88888.00 2012-10-01 16:53:20.125 275 12762.33 53.12 54811.95 88888.00 2012-10-01 16:53:20.250 275 12762.30 53.08 54811.95 88888.00 2012-10-01 16:53:20.375 275 12762.33 53.08 54811.95 88888.00 2012-10-01 16:53:20.500 275 12762.27 53.08 54811.95 88888.00 2012-10-01 16:53:20.625 275 12762.30 53.08 54811.93 88888.00 2012-10-01 16:53:20.750 275 12762.35 53.10 54811.95 88888.00 2012-10-01 16:53:20.875 275 12762.33 53.08 54811.93 88888.00 2012-10-01 16:53:21.000 275 12762.35 53.08 54811.95 88888.00 2012-10-01 16:53:21.125 275 12762.38 53.08 54811.95 88888.00 2012-10-01 16:53:21.250 275 12762.35 53.08 54811.95 88888.00 2012-10-01 16:53:21.375 275 12762.33 53.10 54811.97 88888.00 2012-10-01 16:53:21.500 275 12762.38 53.08 54811.95 88888.00 2012-10-01 16:53:21.625 275 12762.38 53.05 54811.95 88888.00 2012-10-01 16:53:21.750 275 12762.35 53.05 54811.95 88888.00 2012-10-01 16:53:21.875 275 12762.33 53.00 54811.95 88888.00 2012-10-01 16:53:22.000 275 12762.30 53.00 54811.93 88888.00 2012-10-01 16:53:22.125 275 12762.35 53.00 54811.95 88888.00 2012-10-01 16:53:22.250 275 12762.35 52.98 54811.95 88888.00 2012-10-01 16:53:22.375 275 12762.35 53.00 54811.97 88888.00 2012-10-01 16:53:22.500 275 12762.30 53.00 54811.97 88888.00 2012-10-01 16:53:22.625 275 12762.30 53.00 54811.97 88888.00 2012-10-01 16:53:22.750 275 12762.30 53.00 54811.97 88888.00 2012-10-01 16:53:22.875 275 12762.30 52.95 54811.97 88888.00 2012-10-01 16:53:23.000 275 12762.38 52.95 54811.93 88888.00 2012-10-01 16:53:23.125 275 12762.40 52.95 54811.93 88888.00 2012-10-01 16:53:23.250 275 12762.30 52.98 54811.97 88888.00 2012-10-01 16:53:23.375 275 12762.25 52.98 54811.97 88888.00 2012-10-01 16:53:23.500 275 12762.27 53.00 54811.95 88888.00 2012-10-01 16:53:23.625 275 12762.30 52.98 54811.95 88888.00 2012-10-01 16:53:23.750 275 12762.25 52.92 54811.95 88888.00 2012-10-01 16:53:23.875 275 12762.25 52.92 54811.95 88888.00 2012-10-01 16:53:24.000 275 12762.30 52.95 54811.97 88888.00 2012-10-01 16:53:24.125 275 12762.33 52.98 54811.97 88888.00 2012-10-01 16:53:24.250 275 12762.33 52.92 54811.95 88888.00 2012-10-01 16:53:24.375 275 12762.30 52.90 54811.95 88888.00 2012-10-01 16:53:24.500 275 12762.27 52.88 54811.93 88888.00 2012-10-01 16:53:24.625 275 12762.25 52.85 54811.95 88888.00 2012-10-01 16:53:24.750 275 12762.30 52.90 54811.97 88888.00 2012-10-01 16:53:24.875 275 12762.38 52.90 54811.97 88888.00 2012-10-01 16:53:25.000 275 12762.38 52.92 54811.97 88888.00 2012-10-01 16:53:25.125 275 12762.38 52.92 54811.97 88888.00 2012-10-01 16:53:25.250 275 12762.33 52.90 54811.97 88888.00 2012-10-01 16:53:25.375 275 12762.27 52.90 54811.97 88888.00 2012-10-01 16:53:25.500 275 12762.30 52.88 54811.97 88888.00 2012-10-01 16:53:25.625 275 12762.38 52.88 54811.97 88888.00 2012-10-01 16:53:25.750 275 12762.35 52.90 54811.97 88888.00 2012-10-01 16:53:25.875 275 12762.33 52.88 54812.00 88888.00 2012-10-01 16:53:26.000 275 12762.33 52.88 54812.00 88888.00 2012-10-01 16:53:26.125 275 12762.27 52.85 54812.00 88888.00 2012-10-01 16:53:26.250 275 12762.20 52.83 54812.00 88888.00 2012-10-01 16:53:26.375 275 12762.25 52.83 54811.97 88888.00 2012-10-01 16:53:26.500 275 12762.27 52.88 54812.03 88888.00 2012-10-01 16:53:26.625 275 12762.23 52.85 54811.97 88888.00 2012-10-01 16:53:26.750 275 12762.17 52.83 54811.97 88888.00 2012-10-01 16:53:26.875 275 12762.23 52.85 54811.97 88888.00 2012-10-01 16:53:27.000 275 12762.33 52.85 54811.97 88888.00 2012-10-01 16:53:27.125 275 12762.33 52.83 54812.00 88888.00 2012-10-01 16:53:27.250 275 12762.17 52.83 54812.00 88888.00 2012-10-01 16:53:27.375 275 12762.23 52.85 54812.00 88888.00 2012-10-01 16:53:27.500 275 12762.25 52.80 54811.97 88888.00 2012-10-01 16:53:27.625 275 12762.27 52.80 54812.00 88888.00 2012-10-01 16:53:27.750 275 12762.27 52.83 54812.00 88888.00 2012-10-01 16:53:27.875 275 12762.23 52.83 54812.00 88888.00 2012-10-01 16:53:28.000 275 12762.17 52.80 54812.00 88888.00 2012-10-01 16:53:28.125 275 12762.20 52.80 54812.00 88888.00 2012-10-01 16:53:28.250 275 12762.23 52.75 54811.97 88888.00 2012-10-01 16:53:28.375 275 12762.23 52.77 54812.00 88888.00 2012-10-01 16:53:28.500 275 12762.25 52.80 54812.03 88888.00 2012-10-01 16:53:28.625 275 12762.25 52.77 54811.97 88888.00 2012-10-01 16:53:28.750 275 12762.23 52.77 54812.00 88888.00 2012-10-01 16:53:28.875 275 12762.20 52.77 54812.00 88888.00 2012-10-01 16:53:29.000 275 12762.23 52.77 54812.03 88888.00 2012-10-01 16:53:29.125 275 12762.27 52.77 54812.03 88888.00 2012-10-01 16:53:29.250 275 12762.25 52.75 54812.00 88888.00 2012-10-01 16:53:29.375 275 12762.23 52.77 54812.00 88888.00 2012-10-01 16:53:29.500 275 12762.23 52.77 54812.00 88888.00 2012-10-01 16:53:29.625 275 12762.17 52.73 54812.00 88888.00 2012-10-01 16:53:29.750 275 12762.17 52.73 54812.00 88888.00 2012-10-01 16:53:29.875 275 12762.15 52.77 54812.00 88888.00 2012-10-01 16:53:30.000 275 12762.15 52.77 54811.97 88888.00 2012-10-01 16:53:30.125 275 12762.12 52.75 54812.00 88888.00 2012-10-01 16:53:30.250 275 12762.10 52.67 54811.97 88888.00 2012-10-01 16:53:30.375 275 12762.15 52.67 54811.97 88888.00 2012-10-01 16:53:30.500 275 12762.23 52.73 54812.00 88888.00 2012-10-01 16:53:30.625 275 12762.20 52.77 54812.03 88888.00 2012-10-01 16:53:30.750 275 12762.17 52.77 54812.00 88888.00 2012-10-01 16:53:30.875 275 12762.20 52.75 54812.00 88888.00 2012-10-01 16:53:31.000 275 12762.25 52.73 54811.97 88888.00 2012-10-01 16:53:31.125 275 12762.17 52.70 54812.00 88888.00 2012-10-01 16:53:31.250 275 12762.12 52.70 54812.00 88888.00 2012-10-01 16:53:31.375 275 12762.12 52.73 54812.00 88888.00 2012-10-01 16:53:31.500 275 12762.23 52.75 54812.00 88888.00 2012-10-01 16:53:31.625 275 12762.20 52.70 54812.00 88888.00 2012-10-01 16:53:31.750 275 12762.15 52.70 54811.97 88888.00 2012-10-01 16:53:31.875 275 12762.12 52.67 54812.03 88888.00 2012-10-01 16:53:32.000 275 12762.20 52.67 54812.03 88888.00 2012-10-01 16:53:32.125 275 12762.25 52.70 54812.00 88888.00 2012-10-01 16:53:32.250 275 12762.23 52.67 54812.03 88888.00 2012-10-01 16:53:32.375 275 12762.20 52.67 54811.97 88888.00 2012-10-01 16:53:32.500 275 12762.10 52.67 54812.00 88888.00 2012-10-01 16:53:32.625 275 12762.10 52.67 54812.00 88888.00 2012-10-01 16:53:32.750 275 12762.15 52.67 54811.97 88888.00 2012-10-01 16:53:32.875 275 12762.20 52.65 54812.00 88888.00 2012-10-01 16:53:33.000 275 12762.17 52.65 54811.97 88888.00 2012-10-01 16:53:33.125 275 12762.15 52.67 54812.00 88888.00 2012-10-01 16:53:33.250 275 12762.17 52.65 54811.97 88888.00 2012-10-01 16:53:33.375 275 12762.20 52.67 54811.97 88888.00 2012-10-01 16:53:33.500 275 12762.20 52.70 54812.00 88888.00 2012-10-01 16:53:33.625 275 12762.17 52.67 54811.97 88888.00 2012-10-01 16:53:33.750 275 12762.15 52.67 54811.97 88888.00 2012-10-01 16:53:33.875 275 12762.17 52.67 54812.03 88888.00 2012-10-01 16:53:34.000 275 12762.23 52.65 54812.00 88888.00 2012-10-01 16:53:34.125 275 12762.25 52.67 54812.03 88888.00 2012-10-01 16:53:34.250 275 12762.25 52.65 54812.00 88888.00 2012-10-01 16:53:34.375 275 12762.25 52.62 54811.97 88888.00 2012-10-01 16:53:34.500 275 12762.25 52.62 54811.97 88888.00 2012-10-01 16:53:34.625 275 12762.23 52.58 54811.95 88888.00 2012-10-01 16:53:34.750 275 12762.17 52.58 54811.97 88888.00 2012-10-01 16:53:34.875 275 12762.17 52.60 54811.97 88888.00 2012-10-01 16:53:35.000 275 12762.17 52.60 54811.97 88888.00 2012-10-01 16:53:35.125 275 12762.20 52.62 54812.03 88888.00 2012-10-01 16:53:35.250 275 12762.23 52.60 54812.00 88888.00 2012-10-01 16:53:35.375 275 12762.17 52.60 54811.97 88888.00 2012-10-01 16:53:35.500 275 12762.15 52.60 54812.00 88888.00 2012-10-01 16:53:35.625 275 12762.12 52.62 54811.97 88888.00 2012-10-01 16:53:35.750 275 12762.08 52.62 54812.00 88888.00 2012-10-01 16:53:35.875 275 12762.05 52.62 54812.00 88888.00 2012-10-01 16:53:36.000 275 12762.05 52.60 54811.97 88888.00 2012-10-01 16:53:36.125 275 12762.10 52.60 54811.97 88888.00 2012-10-01 16:53:36.250 275 12762.20 52.55 54812.00 88888.00 2012-10-01 16:53:36.375 275 12762.23 52.58 54811.97 88888.00 2012-10-01 16:53:36.500 275 12762.17 52.58 54811.95 88888.00 2012-10-01 16:53:36.625 275 12762.20 52.55 54811.95 88888.00 2012-10-01 16:53:36.750 275 12762.30 52.55 54811.95 88888.00 2012-10-01 16:53:36.875 275 12762.30 52.58 54811.95 88888.00 2012-10-01 16:53:37.000 275 12762.30 52.55 54811.97 88888.00 2012-10-01 16:53:37.125 275 12762.27 52.52 54812.00 88888.00 2012-10-01 16:53:37.250 275 12762.12 52.50 54811.97 88888.00 2012-10-01 16:53:37.375 275 12762.12 52.50 54811.95 88888.00 2012-10-01 16:53:37.500 275 12762.15 52.52 54811.97 88888.00 2012-10-01 16:53:37.625 275 12762.17 52.52 54811.97 88888.00 2012-10-01 16:53:37.750 275 12762.27 52.55 54811.97 88888.00 2012-10-01 16:53:37.875 275 12762.27 52.52 54811.97 88888.00 2012-10-01 16:53:38.000 275 12762.20 52.48 54811.97 88888.00 2012-10-01 16:53:38.125 275 12762.23 52.48 54811.97 88888.00 2012-10-01 16:53:38.250 275 12762.20 52.48 54811.97 88888.00 2012-10-01 16:53:38.375 275 12762.27 52.48 54811.95 88888.00 2012-10-01 16:53:38.500 275 12762.35 52.48 54811.97 88888.00 2012-10-01 16:53:38.625 275 12762.30 52.48 54811.95 88888.00 2012-10-01 16:53:38.750 275 12762.23 52.45 54811.95 88888.00 2012-10-01 16:53:38.875 275 12762.25 52.45 54811.95 88888.00 2012-10-01 16:53:39.000 275 12762.27 52.48 54811.97 88888.00 2012-10-01 16:53:39.125 275 12762.25 52.45 54811.97 88888.00 2012-10-01 16:53:39.250 275 12762.20 52.45 54811.97 88888.00 2012-10-01 16:53:39.375 275 12762.25 52.42 54811.95 88888.00 2012-10-01 16:53:39.500 275 12762.25 52.42 54811.95 88888.00 2012-10-01 16:53:39.625 275 12762.23 52.48 54811.97 88888.00 2012-10-01 16:53:39.750 275 12762.27 52.42 54811.95 88888.00 2012-10-01 16:53:39.875 275 12762.30 52.42 54811.95 88888.00 2012-10-01 16:53:40.000 275 12762.33 52.42 54811.95 88888.00 2012-10-01 16:53:40.125 275 12762.40 52.40 54811.95 88888.00 2012-10-01 16:53:40.250 275 12762.38 52.38 54811.93 88888.00 2012-10-01 16:53:40.375 275 12762.35 52.38 54811.90 88888.00 2012-10-01 16:53:40.500 275 12762.35 52.33 54811.90 88888.00 2012-10-01 16:53:40.625 275 12762.33 52.33 54811.93 88888.00 2012-10-01 16:53:40.750 275 12762.35 52.35 54811.95 88888.00 2012-10-01 16:53:40.875 275 12762.42 52.35 54811.93 88888.00 2012-10-01 16:53:41.000 275 12762.48 52.30 54811.90 88888.00 2012-10-01 16:53:41.125 275 12762.45 52.30 54811.93 88888.00 2012-10-01 16:53:41.250 275 12762.38 52.33 54811.95 88888.00 2012-10-01 16:53:41.375 275 12762.40 52.30 54811.93 88888.00 2012-10-01 16:53:41.500 275 12762.42 52.30 54811.93 88888.00 2012-10-01 16:53:41.625 275 12762.45 52.25 54811.93 88888.00 2012-10-01 16:53:41.750 275 12762.50 52.25 54811.88 88888.00 2012-10-01 16:53:41.875 275 12762.58 52.27 54811.93 88888.00 2012-10-01 16:53:42.000 275 12762.55 52.20 54811.93 88888.00 2012-10-01 16:53:42.125 275 12762.55 52.20 54811.93 88888.00 2012-10-01 16:53:42.250 275 12762.48 52.17 54811.93 88888.00 2012-10-01 16:53:42.375 275 12762.48 52.20 54811.93 88888.00 2012-10-01 16:53:42.500 275 12762.52 52.20 54811.93 88888.00 2012-10-01 16:53:42.625 275 12762.52 52.20 54811.93 88888.00 2012-10-01 16:53:42.750 275 12762.50 52.20 54811.93 88888.00 2012-10-01 16:53:42.875 275 12762.50 52.23 54811.93 88888.00 2012-10-01 16:53:43.000 275 12762.55 52.20 54811.93 88888.00 2012-10-01 16:53:43.125 275 12762.55 52.17 54811.93 88888.00 2012-10-01 16:53:43.250 275 12762.52 52.12 54811.90 88888.00 2012-10-01 16:53:43.375 275 12762.50 52.17 54811.93 88888.00 2012-10-01 16:53:43.500 275 12762.52 52.15 54811.90 88888.00 2012-10-01 16:53:43.625 275 12762.60 52.12 54811.88 88888.00 2012-10-01 16:53:43.750 275 12762.65 52.15 54811.90 88888.00 2012-10-01 16:53:43.875 275 12762.67 52.12 54811.88 88888.00 2012-10-01 16:53:44.000 275 12762.70 52.10 54811.88 88888.00 2012-10-01 16:53:44.125 275 12762.70 52.08 54811.88 88888.00 2012-10-01 16:53:44.250 275 12762.65 52.08 54811.90 88888.00 2012-10-01 16:53:44.375 275 12762.62 52.10 54811.93 88888.00 2012-10-01 16:53:44.500 275 12762.70 52.08 54811.93 88888.00 2012-10-01 16:53:44.625 275 12762.73 52.08 54811.93 88888.00 2012-10-01 16:53:44.750 275 12762.70 52.05 54811.90 88888.00 2012-10-01 16:53:44.875 275 12762.75 52.08 54811.90 88888.00 2012-10-01 16:53:45.000 275 12762.80 52.05 54811.90 88888.00 2012-10-01 16:53:45.125 275 12762.73 52.05 54811.90 88888.00 2012-10-01 16:53:45.250 275 12762.77 52.00 54811.90 88888.00 2012-10-01 16:53:45.375 275 12762.77 52.02 54811.88 88888.00 2012-10-01 16:53:45.500 275 12762.83 52.00 54811.88 88888.00 2012-10-01 16:53:45.625 275 12762.85 52.00 54811.88 88888.00 2012-10-01 16:53:45.750 275 12762.77 52.00 54811.88 88888.00 2012-10-01 16:53:45.875 275 12762.80 52.02 54811.90 88888.00 2012-10-01 16:53:46.000 275 12762.85 52.00 54811.90 88888.00 2012-10-01 16:53:46.125 275 12762.85 52.00 54811.90 88888.00 2012-10-01 16:53:46.250 275 12762.85 51.95 54811.93 88888.00 2012-10-01 16:53:46.375 275 12762.95 51.98 54811.90 88888.00 2012-10-01 16:53:46.500 275 12762.92 51.98 54811.88 88888.00 2012-10-01 16:53:46.625 275 12762.90 51.98 54811.88 88888.00 2012-10-01 16:53:46.750 275 12762.92 51.98 54811.88 88888.00 2012-10-01 16:53:46.875 275 12762.95 51.92 54811.90 88888.00 2012-10-01 16:53:47.000 275 12762.98 51.92 54811.90 88888.00 2012-10-01 16:53:47.125 275 12762.92 51.95 54811.90 88888.00 2012-10-01 16:53:47.250 275 12762.88 51.92 54811.88 88888.00 2012-10-01 16:53:47.375 275 12762.95 51.92 54811.88 88888.00 2012-10-01 16:53:47.500 275 12762.95 51.85 54811.85 88888.00 2012-10-01 16:53:47.625 275 12762.95 51.95 54811.88 88888.00 2012-10-01 16:53:47.750 275 12762.88 51.95 54811.90 88888.00 2012-10-01 16:53:47.875 275 12762.85 51.92 54811.88 88888.00 2012-10-01 16:53:48.000 275 12762.92 51.88 54811.85 88888.00 2012-10-01 16:53:48.125 275 12762.98 51.83 54811.85 88888.00 2012-10-01 16:53:48.250 275 12762.92 51.83 54811.88 88888.00 2012-10-01 16:53:48.375 275 12762.90 51.83 54811.85 88888.00 2012-10-01 16:53:48.500 275 12762.92 51.80 54811.85 88888.00 2012-10-01 16:53:48.625 275 12762.92 51.80 54811.82 88888.00 2012-10-01 16:53:48.750 275 12762.90 51.75 54811.85 88888.00 2012-10-01 16:53:48.875 275 12762.92 51.75 54811.82 88888.00 2012-10-01 16:53:49.000 275 12763.02 51.77 54811.85 88888.00 2012-10-01 16:53:49.125 275 12763.05 51.77 54811.88 88888.00 2012-10-01 16:53:49.250 275 12763.00 51.77 54811.90 88888.00 2012-10-01 16:53:49.375 275 12763.00 51.77 54811.88 88888.00 2012-10-01 16:53:49.500 275 12763.00 51.75 54811.85 88888.00 2012-10-01 16:53:49.625 275 12763.02 51.75 54811.85 88888.00 2012-10-01 16:53:49.750 275 12763.05 51.75 54811.85 88888.00 2012-10-01 16:53:49.875 275 12763.00 51.70 54811.85 88888.00 2012-10-01 16:53:50.000 275 12762.95 51.73 54811.82 88888.00 2012-10-01 16:53:50.125 275 12763.00 51.73 54811.85 88888.00 2012-10-01 16:53:50.250 275 12763.00 51.70 54811.85 88888.00 2012-10-01 16:53:50.375 275 12763.02 51.70 54811.85 88888.00 2012-10-01 16:53:50.500 275 12763.00 51.67 54811.88 88888.00 2012-10-01 16:53:50.625 275 12762.98 51.62 54811.85 88888.00 2012-10-01 16:53:50.750 275 12763.00 51.62 54811.80 88888.00 2012-10-01 16:53:50.875 275 12763.05 51.60 54811.85 88888.00 2012-10-01 16:53:51.000 275 12763.10 51.62 54811.85 88888.00 2012-10-01 16:53:51.125 275 12763.12 51.62 54811.85 88888.00 2012-10-01 16:53:51.250 275 12763.10 51.62 54811.85 88888.00 2012-10-01 16:53:51.375 275 12763.08 51.60 54811.80 88888.00 2012-10-01 16:53:51.500 275 12763.02 51.60 54811.80 88888.00 2012-10-01 16:53:51.625 275 12763.08 51.62 54811.82 88888.00 2012-10-01 16:53:51.750 275 12763.12 51.60 54811.82 88888.00 2012-10-01 16:53:51.875 275 12763.15 51.60 54811.85 88888.00 2012-10-01 16:53:52.000 275 12763.12 51.52 54811.82 88888.00 2012-10-01 16:53:52.125 275 12763.08 51.52 54811.82 88888.00 2012-10-01 16:53:52.250 275 12763.08 51.55 54811.85 88888.00 2012-10-01 16:53:52.375 275 12763.15 51.55 54811.88 88888.00 2012-10-01 16:53:52.500 275 12763.17 51.55 54811.82 88888.00 2012-10-01 16:53:52.625 275 12763.12 51.52 54811.85 88888.00 2012-10-01 16:53:52.750 275 12763.10 51.50 54811.82 88888.00 2012-10-01 16:53:52.875 275 12763.10 51.50 54811.82 88888.00 2012-10-01 16:53:53.000 275 12763.15 51.48 54811.82 88888.00 2012-10-01 16:53:53.125 275 12763.15 51.45 54811.82 88888.00 2012-10-01 16:53:53.250 275 12763.15 51.45 54811.80 88888.00 2012-10-01 16:53:53.375 275 12763.10 51.45 54811.80 88888.00 2012-10-01 16:53:53.500 275 12763.12 51.48 54811.82 88888.00 2012-10-01 16:53:53.625 275 12763.08 51.50 54811.85 88888.00 2012-10-01 16:53:53.750 275 12763.08 51.48 54811.88 88888.00 2012-10-01 16:53:53.875 275 12763.10 51.48 54811.85 88888.00 2012-10-01 16:53:54.000 275 12763.12 51.48 54811.82 88888.00 2012-10-01 16:53:54.125 275 12763.08 51.42 54811.85 88888.00 2012-10-01 16:53:54.250 275 12763.05 51.40 54811.80 88888.00 2012-10-01 16:53:54.375 275 12763.10 51.40 54811.80 88888.00 2012-10-01 16:53:54.500 275 12763.10 51.38 54811.82 88888.00 2012-10-01 16:53:54.625 275 12763.15 51.40 54811.80 88888.00 2012-10-01 16:53:54.750 275 12763.12 51.38 54811.80 88888.00 2012-10-01 16:53:54.875 275 12763.10 51.35 54811.82 88888.00 2012-10-01 16:53:55.000 275 12763.12 51.40 54811.82 88888.00 2012-10-01 16:53:55.125 275 12763.17 51.38 54811.85 88888.00 2012-10-01 16:53:55.250 275 12763.17 51.35 54811.85 88888.00 2012-10-01 16:53:55.375 275 12763.23 51.35 54811.88 88888.00 2012-10-01 16:53:55.500 275 12763.27 51.38 54811.88 88888.00 2012-10-01 16:53:55.625 275 12763.20 51.38 54811.85 88888.00 2012-10-01 16:53:55.750 275 12763.20 51.38 54811.85 88888.00 2012-10-01 16:53:55.875 275 12763.15 51.33 54811.82 88888.00 2012-10-01 16:53:56.000 275 12763.20 51.30 54811.78 88888.00 2012-10-01 16:53:56.125 275 12763.20 51.35 54811.78 88888.00 2012-10-01 16:53:56.250 275 12763.12 51.27 54811.75 88888.00 2012-10-01 16:53:56.375 275 12763.23 51.27 54811.75 88888.00 2012-10-01 16:53:56.500 275 12763.17 51.27 54811.78 88888.00 2012-10-01 16:53:56.625 275 12763.20 51.27 54811.80 88888.00 2012-10-01 16:53:56.750 275 12763.23 51.27 54811.78 88888.00 2012-10-01 16:53:56.875 275 12763.25 51.27 54811.78 88888.00 2012-10-01 16:53:57.000 275 12763.25 51.25 54811.78 88888.00 2012-10-01 16:53:57.125 275 12763.23 51.25 54811.80 88888.00 2012-10-01 16:53:57.250 275 12763.17 51.23 54811.80 88888.00 2012-10-01 16:53:57.375 275 12763.23 51.23 54811.80 88888.00 2012-10-01 16:53:57.500 275 12763.23 51.23 54811.78 88888.00 2012-10-01 16:53:57.625 275 12763.17 51.20 54811.78 88888.00 2012-10-01 16:53:57.750 275 12763.15 51.17 54811.78 88888.00 2012-10-01 16:53:57.875 275 12763.20 51.23 54811.78 88888.00 2012-10-01 16:53:58.000 275 12763.23 51.23 54811.78 88888.00 2012-10-01 16:53:58.125 275 12763.17 51.20 54811.80 88888.00 2012-10-01 16:53:58.250 275 12763.12 51.17 54811.80 88888.00 2012-10-01 16:53:58.375 275 12763.12 51.20 54811.80 88888.00 2012-10-01 16:53:58.500 275 12763.23 51.20 54811.80 88888.00 2012-10-01 16:53:58.625 275 12763.25 51.23 54811.82 88888.00 2012-10-01 16:53:58.750 275 12763.25 51.20 54811.82 88888.00 2012-10-01 16:53:58.875 275 12763.23 51.17 54811.80 88888.00 2012-10-01 16:53:59.000 275 12763.23 51.20 54811.78 88888.00 2012-10-01 16:53:59.125 275 12763.23 51.17 54811.78 88888.00 2012-10-01 16:53:59.250 275 12763.23 51.12 54811.78 88888.00 2012-10-01 16:53:59.375 275 12763.27 51.10 54811.78 88888.00 2012-10-01 16:53:59.500 275 12763.25 51.12 54811.80 88888.00 2012-10-01 16:53:59.625 275 12763.20 51.15 54811.82 88888.00 2012-10-01 16:53:59.750 275 12763.12 51.12 54811.82 88888.00 2012-10-01 16:53:59.875 275 12763.17 51.10 54811.80 88888.00 2012-10-01 16:54:00.000 275 12763.23 51.10 54811.78 88888.00 2012-10-01 16:54:00.125 275 12763.23 51.10 54811.82 88888.00 2012-10-01 16:54:00.250 275 12763.23 51.10 54811.82 88888.00 2012-10-01 16:54:00.375 275 12763.23 51.08 54811.82 88888.00 2012-10-01 16:54:00.500 275 12763.17 51.08 54811.80 88888.00 2012-10-01 16:54:00.625 275 12763.20 51.08 54811.80 88888.00 2012-10-01 16:54:00.750 275 12763.20 51.05 54811.80 88888.00 2012-10-01 16:54:00.875 275 12763.20 51.05 54811.80 88888.00 2012-10-01 16:54:01.000 275 12763.23 51.05 54811.80 88888.00 2012-10-01 16:54:01.125 275 12763.25 51.05 54811.82 88888.00 2012-10-01 16:54:01.250 275 12763.25 51.08 54811.82 88888.00 2012-10-01 16:54:01.375 275 12763.30 51.08 54811.82 88888.00 2012-10-01 16:54:01.500 275 12763.30 51.05 54811.80 88888.00 2012-10-01 16:54:01.625 275 12763.23 51.00 54811.78 88888.00 2012-10-01 16:54:01.750 275 12763.23 51.00 54811.78 88888.00 2012-10-01 16:54:01.875 275 12763.20 51.00 54811.80 88888.00 2012-10-01 16:54:02.000 275 12763.15 51.02 54811.80 88888.00 2012-10-01 16:54:02.125 275 12763.23 51.02 54811.82 88888.00 2012-10-01 16:54:02.250 275 12763.17 51.00 54811.80 88888.00 2012-10-01 16:54:02.375 275 12763.17 50.98 54811.82 88888.00 2012-10-01 16:54:02.500 275 12763.17 50.98 54811.80 88888.00 2012-10-01 16:54:02.625 275 12763.20 50.95 54811.80 88888.00 2012-10-01 16:54:02.750 275 12763.23 50.98 54811.80 88888.00 2012-10-01 16:54:02.875 275 12763.12 50.98 54811.80 88888.00 2012-10-01 16:54:03.000 275 12763.08 50.95 54811.80 88888.00 2012-10-01 16:54:03.125 275 12763.12 50.95 54811.82 88888.00 2012-10-01 16:54:03.250 275 12763.12 50.90 54811.80 88888.00 2012-10-01 16:54:03.375 275 12763.17 50.90 54811.78 88888.00 2012-10-01 16:54:03.500 275 12763.17 50.88 54811.78 88888.00 2012-10-01 16:54:03.625 275 12763.08 50.88 54811.78 88888.00 2012-10-01 16:54:03.750 275 12763.00 50.88 54811.80 88888.00 2012-10-01 16:54:03.875 275 12763.05 50.90 54811.82 88888.00 2012-10-01 16:54:04.000 275 12763.12 50.90 54811.80 88888.00 2012-10-01 16:54:04.125 275 12763.10 50.85 54811.80 88888.00 2012-10-01 16:54:04.250 275 12763.02 50.85 54811.80 88888.00 2012-10-01 16:54:04.375 275 12763.12 50.88 54811.82 88888.00 2012-10-01 16:54:04.500 275 12763.17 50.85 54811.82 88888.00 2012-10-01 16:54:04.625 275 12763.15 50.88 54811.82 88888.00 2012-10-01 16:54:04.750 275 12763.12 50.85 54811.80 88888.00 2012-10-01 16:54:04.875 275 12763.10 50.77 54811.80 88888.00 2012-10-01 16:54:05.000 275 12763.12 50.77 54811.80 88888.00 2012-10-01 16:54:05.125 275 12763.12 50.80 54811.80 88888.00 2012-10-01 16:54:05.250 275 12763.08 50.77 54811.82 88888.00 2012-10-01 16:54:05.375 275 12763.08 50.77 54811.80 88888.00 2012-10-01 16:54:05.500 275 12763.00 50.75 54811.80 88888.00 2012-10-01 16:54:05.625 275 12763.02 50.73 54811.80 88888.00 2012-10-01 16:54:05.750 275 12763.08 50.75 54811.80 88888.00 2012-10-01 16:54:05.875 275 12763.05 50.70 54811.80 88888.00 2012-10-01 16:54:06.000 275 12763.05 50.67 54811.78 88888.00 2012-10-01 16:54:06.125 275 12763.08 50.70 54811.80 88888.00 2012-10-01 16:54:06.250 275 12763.10 50.70 54811.80 88888.00 2012-10-01 16:54:06.375 275 12763.12 50.73 54811.80 88888.00 2012-10-01 16:54:06.500 275 12763.10 50.73 54811.80 88888.00 2012-10-01 16:54:06.625 275 12763.08 50.70 54811.82 88888.00 2012-10-01 16:54:06.750 275 12763.15 50.62 54811.80 88888.00 2012-10-01 16:54:06.875 275 12763.10 50.62 54811.80 88888.00 2012-10-01 16:54:07.000 275 12763.08 50.65 54811.78 88888.00 2012-10-01 16:54:07.125 275 12763.08 50.65 54811.82 88888.00 2012-10-01 16:54:07.250 275 12763.02 50.65 54811.80 88888.00 2012-10-01 16:54:07.375 275 12763.08 50.67 54811.80 88888.00 2012-10-01 16:54:07.500 275 12763.10 50.67 54811.82 88888.00 2012-10-01 16:54:07.625 275 12763.08 50.65 54811.82 88888.00 2012-10-01 16:54:07.750 275 12763.08 50.62 54811.82 88888.00 2012-10-01 16:54:07.875 275 12763.05 50.60 54811.80 88888.00 2012-10-01 16:54:08.000 275 12763.02 50.60 54811.82 88888.00 2012-10-01 16:54:08.125 275 12762.98 50.60 54811.88 88888.00 2012-10-01 16:54:08.250 275 12763.05 50.60 54811.88 88888.00 2012-10-01 16:54:08.375 275 12763.08 50.62 54811.85 88888.00 2012-10-01 16:54:08.500 275 12763.00 50.55 54811.82 88888.00 2012-10-01 16:54:08.625 275 12762.95 50.55 54811.82 88888.00 2012-10-01 16:54:08.750 275 12762.90 50.55 54811.85 88888.00 2012-10-01 16:54:08.875 275 12762.95 50.55 54811.85 88888.00 2012-10-01 16:54:09.000 275 12763.00 50.52 54811.82 88888.00 2012-10-01 16:54:09.125 275 12762.98 50.52 54811.82 88888.00 2012-10-01 16:54:09.250 275 12763.00 50.50 54811.82 88888.00 2012-10-01 16:54:09.375 275 12762.98 50.50 54811.82 88888.00 2012-10-01 16:54:09.500 275 12762.98 50.48 54811.85 88888.00 2012-10-01 16:54:09.625 275 12763.08 50.50 54811.82 88888.00 2012-10-01 16:54:09.750 275 12763.12 50.48 54811.82 88888.00 2012-10-01 16:54:09.875 275 12763.05 50.45 54811.82 88888.00 2012-10-01 16:54:10.000 275 12763.02 50.48 54811.82 88888.00 2012-10-01 16:54:10.125 275 12763.02 50.50 54811.82 88888.00 2012-10-01 16:54:10.250 275 12763.00 50.45 54811.82 88888.00 2012-10-01 16:54:10.375 275 12763.02 50.45 54811.80 88888.00 2012-10-01 16:54:10.500 275 12763.10 50.50 54811.82 88888.00 2012-10-01 16:54:10.625 275 12763.12 50.48 54811.85 88888.00 2012-10-01 16:54:10.750 275 12763.12 50.48 54811.85 88888.00 2012-10-01 16:54:10.875 275 12763.10 50.42 54811.85 88888.00 2012-10-01 16:54:11.000 275 12763.10 50.42 54811.85 88888.00 2012-10-01 16:54:11.125 275 12763.05 50.42 54811.82 88888.00 2012-10-01 16:54:11.250 275 12762.98 50.40 54811.82 88888.00 2012-10-01 16:54:11.375 275 12763.00 50.40 54811.82 88888.00 2012-10-01 16:54:11.500 275 12763.05 50.40 54811.82 88888.00 2012-10-01 16:54:11.625 275 12763.05 50.38 54811.82 88888.00 2012-10-01 16:54:11.750 275 12763.00 50.35 54811.82 88888.00 2012-10-01 16:54:11.875 275 12762.98 50.35 54811.85 88888.00 2012-10-01 16:54:12.000 275 12763.00 50.38 54811.82 88888.00 2012-10-01 16:54:12.125 275 12763.02 50.35 54811.80 88888.00 2012-10-01 16:54:12.250 275 12762.95 50.33 54811.82 88888.00 2012-10-01 16:54:12.375 275 12762.98 50.30 54811.82 88888.00 2012-10-01 16:54:12.500 275 12763.02 50.33 54811.80 88888.00 2012-10-01 16:54:12.625 275 12763.08 50.33 54811.80 88888.00 2012-10-01 16:54:12.750 275 12763.08 50.30 54811.82 88888.00 2012-10-01 16:54:12.875 275 12763.08 50.33 54811.82 88888.00 2012-10-01 16:54:13.000 275 12763.10 50.33 54811.82 88888.00 2012-10-01 16:54:13.125 275 12763.05 50.30 54811.82 88888.00 2012-10-01 16:54:13.250 275 12763.08 50.27 54811.85 88888.00 2012-10-01 16:54:13.375 275 12763.17 50.27 54811.85 88888.00 2012-10-01 16:54:13.500 275 12763.15 50.27 54811.82 88888.00 2012-10-01 16:54:13.625 275 12763.08 50.25 54811.82 88888.00 2012-10-01 16:54:13.750 275 12763.05 50.25 54811.82 88888.00 2012-10-01 16:54:13.875 275 12763.08 50.23 54811.80 88888.00 2012-10-01 16:54:14.000 275 12763.05 50.23 54811.80 88888.00 2012-10-01 16:54:14.125 275 12763.02 50.25 54811.80 88888.00 2012-10-01 16:54:14.250 275 12763.00 50.20 54811.80 88888.00 2012-10-01 16:54:14.375 275 12763.02 50.20 54811.78 88888.00 2012-10-01 16:54:14.500 275 12763.02 50.23 54811.80 88888.00 2012-10-01 16:54:14.625 275 12763.02 50.20 54811.82 88888.00 2012-10-01 16:54:14.750 275 12763.00 50.20 54811.82 88888.00 2012-10-01 16:54:14.875 275 12763.00 50.20 54811.85 88888.00 2012-10-01 16:54:15.000 275 12763.02 50.20 54811.85 88888.00 2012-10-01 16:54:15.125 275 12763.08 50.17 54811.82 88888.00 2012-10-01 16:54:15.250 275 12763.02 50.17 54811.85 88888.00 2012-10-01 16:54:15.375 275 12762.98 50.17 54811.85 88888.00 2012-10-01 16:54:15.500 275 12762.95 50.15 54811.82 88888.00 2012-10-01 16:54:15.625 275 12762.98 50.12 54811.82 88888.00 2012-10-01 16:54:15.750 275 12763.00 50.12 54811.80 88888.00 2012-10-01 16:54:15.875 275 12763.05 50.10 54811.82 88888.00 2012-10-01 16:54:16.000 275 12763.08 50.10 54811.80 88888.00 2012-10-01 16:54:16.125 275 12763.08 50.10 54811.80 88888.00 2012-10-01 16:54:16.250 275 12763.10 50.08 54811.82 88888.00 2012-10-01 16:54:16.375 275 12763.08 50.08 54811.80 88888.00 2012-10-01 16:54:16.500 275 12763.00 50.08 54811.82 88888.00 2012-10-01 16:54:16.625 275 12763.00 50.05 54811.82 88888.00 2012-10-01 16:54:16.750 275 12763.05 50.08 54811.85 88888.00 2012-10-01 16:54:16.875 275 12763.08 50.08 54811.82 88888.00 2012-10-01 16:54:17.000 275 12763.10 50.10 54811.80 88888.00 2012-10-01 16:54:17.125 275 12763.10 50.08 54811.82 88888.00 2012-10-01 16:54:17.250 275 12763.05 50.02 54811.85 88888.00 2012-10-01 16:54:17.375 275 12763.05 50.02 54811.85 88888.00 2012-10-01 16:54:17.500 275 12763.05 50.02 54811.82 88888.00 2012-10-01 16:54:17.625 275 12763.02 49.98 54811.80 88888.00 2012-10-01 16:54:17.750 275 12763.05 50.00 54811.78 88888.00 2012-10-01 16:54:17.875 275 12763.08 50.02 54811.80 88888.00 2012-10-01 16:54:18.000 275 12763.10 50.02 54811.82 88888.00 2012-10-01 16:54:18.125 275 12763.10 50.00 54811.82 88888.00 2012-10-01 16:54:18.250 275 12763.02 49.98 54811.82 88888.00 2012-10-01 16:54:18.375 275 12763.00 49.98 54811.82 88888.00 2012-10-01 16:54:18.500 275 12763.00 49.95 54811.82 88888.00 2012-10-01 16:54:18.625 275 12763.02 49.95 54811.82 88888.00 2012-10-01 16:54:18.750 275 12763.00 49.95 54811.82 88888.00 2012-10-01 16:54:18.875 275 12763.00 49.95 54811.82 88888.00 2012-10-01 16:54:19.000 275 12763.00 49.95 54811.80 88888.00 2012-10-01 16:54:19.125 275 12763.00 49.92 54811.80 88888.00 2012-10-01 16:54:19.250 275 12763.02 49.90 54811.82 88888.00 2012-10-01 16:54:19.375 275 12763.08 49.92 54811.80 88888.00 2012-10-01 16:54:19.500 275 12763.05 49.92 54811.82 88888.00 2012-10-01 16:54:19.625 275 12763.08 49.90 54811.82 88888.00 2012-10-01 16:54:19.750 275 12763.05 49.90 54811.80 88888.00 2012-10-01 16:54:19.875 275 12763.05 49.90 54811.82 88888.00 2012-10-01 16:54:20.000 275 12763.08 49.90 54811.82 88888.00 2012-10-01 16:54:20.125 275 12763.17 49.90 54811.85 88888.00 2012-10-01 16:54:20.250 275 12763.17 49.88 54811.85 88888.00 2012-10-01 16:54:20.375 275 12763.15 49.90 54811.88 88888.00 2012-10-01 16:54:20.500 275 12763.12 49.88 54811.85 88888.00 2012-10-01 16:54:20.625 275 12763.08 49.85 54811.85 88888.00 2012-10-01 16:54:20.750 275 12763.08 49.85 54811.82 88888.00 2012-10-01 16:54:20.875 275 12763.10 49.88 54811.85 88888.00 2012-10-01 16:54:21.000 275 12763.12 49.85 54811.82 88888.00 2012-10-01 16:54:21.125 275 12763.05 49.77 54811.82 88888.00 2012-10-01 16:54:21.250 275 12763.00 49.80 54811.85 88888.00 2012-10-01 16:54:21.375 275 12763.02 49.80 54811.82 88888.00 2012-10-01 16:54:21.500 275 12763.08 49.80 54811.80 88888.00 2012-10-01 16:54:21.625 275 12763.12 49.80 54811.80 88888.00 2012-10-01 16:54:21.750 275 12763.08 49.77 54811.80 88888.00 2012-10-01 16:54:21.875 275 12763.00 49.75 54811.78 88888.00 2012-10-01 16:54:22.000 275 12762.95 49.77 54811.75 88888.00 2012-10-01 16:54:22.125 275 12762.98 49.77 54811.80 88888.00 2012-10-01 16:54:22.250 275 12762.92 49.75 54811.80 88888.00 2012-10-01 16:54:22.375 275 12763.02 49.75 54811.80 88888.00 2012-10-01 16:54:22.500 275 12763.02 49.75 54811.80 88888.00 2012-10-01 16:54:22.625 275 12763.00 49.77 54811.78 88888.00 2012-10-01 16:54:22.750 275 12762.98 49.75 54811.80 88888.00 2012-10-01 16:54:22.875 275 12762.95 49.75 54811.80 88888.00 2012-10-01 16:54:23.000 275 12762.90 49.67 54811.78 88888.00 2012-10-01 16:54:23.125 275 12762.90 49.67 54811.78 88888.00 2012-10-01 16:54:23.250 275 12762.90 49.67 54811.78 88888.00 2012-10-01 16:54:23.375 275 12762.90 49.70 54811.80 88888.00 2012-10-01 16:54:23.500 275 12762.90 49.70 54811.82 88888.00 2012-10-01 16:54:23.625 275 12762.88 49.70 54811.80 88888.00 2012-10-01 16:54:23.750 275 12762.88 49.67 54811.80 88888.00 2012-10-01 16:54:23.875 275 12762.90 49.65 54811.82 88888.00 2012-10-01 16:54:24.000 275 12762.92 49.70 54811.82 88888.00 2012-10-01 16:54:24.125 275 12762.95 49.70 54811.82 88888.00 2012-10-01 16:54:24.250 275 12762.85 49.65 54811.85 88888.00 2012-10-01 16:54:24.375 275 12762.83 49.67 54811.85 88888.00 2012-10-01 16:54:24.500 275 12762.80 49.67 54811.82 88888.00 2012-10-01 16:54:24.625 275 12762.77 49.65 54811.82 88888.00 2012-10-01 16:54:24.750 275 12762.77 49.62 54811.80 88888.00 2012-10-01 16:54:24.875 275 12762.83 49.60 54811.85 88888.00 2012-10-01 16:54:25.000 275 12762.85 49.58 54811.82 88888.00 2012-10-01 16:54:25.125 275 12762.85 49.62 54811.82 88888.00 2012-10-01 16:54:25.250 275 12762.85 49.67 54811.88 88888.00 2012-10-01 16:54:25.375 275 12762.85 49.65 54811.80 88888.00 2012-10-01 16:54:25.500 275 12762.80 49.62 54811.82 88888.00 2012-10-01 16:54:25.625 275 12762.80 49.62 54811.85 88888.00 2012-10-01 16:54:25.750 275 12762.83 49.60 54811.85 88888.00 2012-10-01 16:54:25.875 275 12762.77 49.60 54811.82 88888.00 2012-10-01 16:54:26.000 275 12762.80 49.60 54811.85 88888.00 2012-10-01 16:54:26.125 275 12762.80 49.60 54811.85 88888.00 2012-10-01 16:54:26.250 275 12762.70 49.58 54811.85 88888.00 2012-10-01 16:54:26.375 275 12762.73 49.62 54811.85 88888.00 2012-10-01 16:54:26.500 275 12762.73 49.60 54811.82 88888.00 2012-10-01 16:54:26.625 275 12762.75 49.60 54811.85 88888.00 2012-10-01 16:54:26.750 275 12762.77 49.58 54811.82 88888.00 2012-10-01 16:54:26.875 275 12762.73 49.52 54811.80 88888.00 2012-10-01 16:54:27.000 275 12762.77 49.52 54811.80 88888.00 2012-10-01 16:54:27.125 275 12762.83 49.52 54811.82 88888.00 2012-10-01 16:54:27.250 275 12762.75 49.50 54811.85 88888.00 2012-10-01 16:54:27.375 275 12762.65 49.50 54811.88 88888.00 2012-10-01 16:54:27.500 275 12762.70 49.48 54811.88 88888.00 2012-10-01 16:54:27.625 275 12762.70 49.45 54811.85 88888.00 2012-10-01 16:54:27.750 275 12762.73 49.48 54811.88 88888.00 2012-10-01 16:54:27.875 275 12762.77 49.48 54811.85 88888.00 2012-10-01 16:54:28.000 275 12762.83 49.48 54811.82 88888.00 2012-10-01 16:54:28.125 275 12762.83 49.50 54811.85 88888.00 2012-10-01 16:54:28.250 275 12762.73 49.48 54811.88 88888.00 2012-10-01 16:54:28.375 275 12762.73 49.48 54811.88 88888.00 2012-10-01 16:54:28.500 275 12762.73 49.45 54811.85 88888.00 2012-10-01 16:54:28.625 275 12762.70 49.42 54811.82 88888.00 2012-10-01 16:54:28.750 275 12762.62 49.42 54811.88 88888.00 2012-10-01 16:54:28.875 275 12762.62 49.42 54811.90 88888.00 2012-10-01 16:54:29.000 275 12762.62 49.42 54811.85 88888.00 2012-10-01 16:54:29.125 275 12762.62 49.42 54811.88 88888.00 2012-10-01 16:54:29.250 275 12762.52 49.40 54811.85 88888.00 2012-10-01 16:54:29.375 275 12762.60 49.40 54811.88 88888.00 2012-10-01 16:54:29.500 275 12762.67 49.40 54811.85 88888.00 2012-10-01 16:54:29.625 275 12762.70 49.35 54811.85 88888.00 2012-10-01 16:54:29.750 275 12762.67 49.35 54811.85 88888.00 2012-10-01 16:54:29.875 275 12762.62 49.38 54811.85 88888.00 2012-10-01 16:54:30.000 275 12762.62 49.35 54811.82 88888.00 2012-10-01 16:54:30.125 275 12762.65 49.33 54811.82 88888.00 2012-10-01 16:54:30.250 275 12762.65 49.27 54811.85 88888.00 2012-10-01 16:54:30.375 275 12762.62 49.30 54811.85 88888.00 2012-10-01 16:54:30.500 275 12762.60 49.33 54811.85 88888.00 2012-10-01 16:54:30.625 275 12762.67 49.30 54811.88 88888.00 2012-10-01 16:54:30.750 275 12762.70 49.35 54811.88 88888.00 2012-10-01 16:54:30.875 275 12762.58 49.30 54811.85 88888.00 2012-10-01 16:54:31.000 275 12762.48 49.27 54811.85 88888.00 2012-10-01 16:54:31.125 275 12762.48 49.27 54811.88 88888.00 2012-10-01 16:54:31.250 275 12762.50 49.25 54811.88 88888.00 2012-10-01 16:54:31.375 275 12762.55 49.25 54811.88 88888.00 2012-10-01 16:54:31.500 275 12762.50 49.25 54811.85 88888.00 2012-10-01 16:54:31.625 275 12762.50 49.25 54811.85 88888.00 2012-10-01 16:54:31.750 275 12762.55 49.25 54811.85 88888.00 2012-10-01 16:54:31.875 275 12762.52 49.23 54811.82 88888.00 2012-10-01 16:54:32.000 275 12762.58 49.20 54811.85 88888.00 2012-10-01 16:54:32.125 275 12762.55 49.20 54811.88 88888.00 2012-10-01 16:54:32.250 275 12762.52 49.20 54811.90 88888.00 2012-10-01 16:54:32.375 275 12762.58 49.23 54811.85 88888.00 2012-10-01 16:54:32.500 275 12762.52 49.23 54811.85 88888.00 2012-10-01 16:54:32.625 275 12762.48 49.17 54811.85 88888.00 2012-10-01 16:54:32.750 275 12762.48 49.15 54811.85 88888.00 2012-10-01 16:54:32.875 275 12762.50 49.17 54811.88 88888.00 2012-10-01 16:54:33.000 275 12762.48 49.15 54811.85 88888.00 2012-10-01 16:54:33.125 275 12762.45 49.17 54811.90 88888.00 2012-10-01 16:54:33.250 275 12762.42 49.17 54811.88 88888.00 2012-10-01 16:54:33.375 275 12762.45 49.15 54811.88 88888.00 2012-10-01 16:54:33.500 275 12762.52 49.10 54811.88 88888.00 2012-10-01 16:54:33.625 275 12762.50 49.10 54811.90 88888.00 2012-10-01 16:54:33.750 275 12762.45 49.10 54811.88 88888.00 2012-10-01 16:54:33.875 275 12762.40 49.08 54811.88 88888.00 2012-10-01 16:54:34.000 275 12762.42 49.10 54811.85 88888.00 2012-10-01 16:54:34.125 275 12762.45 49.08 54811.88 88888.00 2012-10-01 16:54:34.250 275 12762.42 49.08 54811.90 88888.00 2012-10-01 16:54:34.375 275 12762.42 49.05 54811.88 88888.00 2012-10-01 16:54:34.500 275 12762.48 49.05 54811.90 88888.00 2012-10-01 16:54:34.625 275 12762.58 49.02 54811.88 88888.00 2012-10-01 16:54:34.750 275 12762.55 49.00 54811.88 88888.00 2012-10-01 16:54:34.875 275 12762.48 48.98 54811.90 88888.00 2012-10-01 16:54:35.000 275 12762.45 48.95 54811.88 88888.00 2012-10-01 16:54:35.125 275 12762.42 49.00 54811.90 88888.00 2012-10-01 16:54:35.250 275 12762.35 49.02 54811.93 88888.00 2012-10-01 16:54:35.375 275 12762.38 48.98 54811.90 88888.00 2012-10-01 16:54:35.500 275 12762.38 48.92 54811.88 88888.00 2012-10-01 16:54:35.625 275 12762.40 48.92 54811.90 88888.00 2012-10-01 16:54:35.750 275 12762.42 48.90 54811.90 88888.00 2012-10-01 16:54:35.875 275 12762.48 48.92 54811.90 88888.00 2012-10-01 16:54:36.000 275 12762.48 48.92 54811.90 88888.00 2012-10-01 16:54:36.125 275 12762.52 48.95 54811.93 88888.00 2012-10-01 16:54:36.250 275 12762.48 48.90 54811.90 88888.00 2012-10-01 16:54:36.375 275 12762.45 48.88 54811.90 88888.00 2012-10-01 16:54:36.500 275 12762.42 48.90 54811.90 88888.00 2012-10-01 16:54:36.625 275 12762.42 48.92 54811.90 88888.00 2012-10-01 16:54:36.750 275 12756.67 48.88 54811.90 88888.00 2012-10-01 16:54:36.875 275 12756.65 48.85 54811.88 88888.00 2012-10-01 16:54:37.000 275 12756.70 48.88 54811.85 88888.00 2012-10-01 16:54:37.125 275 12756.70 48.88 54811.88 88888.00 2012-10-01 16:54:37.250 275 12756.60 48.85 54811.88 88888.00 2012-10-01 16:54:37.375 275 12756.60 48.88 54811.90 88888.00 2012-10-01 16:54:37.500 275 12756.62 48.83 54811.88 88888.00 2012-10-01 16:54:37.625 275 12756.67 48.80 54811.88 88888.00 2012-10-01 16:54:37.750 275 12762.40 48.83 54811.88 88888.00 2012-10-01 16:54:37.875 275 12762.40 48.83 54811.88 88888.00 2012-10-01 16:54:38.000 275 12762.40 48.80 54811.88 88888.00 2012-10-01 16:54:38.125 275 12762.33 48.77 54811.90 88888.00 2012-10-01 16:54:38.250 275 12762.33 48.77 54811.90 88888.00 2012-10-01 16:54:38.375 275 12762.38 48.80 54811.93 88888.00 2012-10-01 16:54:38.500 275 12762.40 48.77 54811.93 88888.00 2012-10-01 16:54:38.625 275 12762.42 48.77 54811.90 88888.00 2012-10-01 16:54:38.750 275 12762.38 48.75 54811.88 88888.00 2012-10-01 16:54:38.875 275 12762.30 48.70 54811.88 88888.00 2012-10-01 16:54:39.000 275 12762.20 48.67 54811.85 88888.00 2012-10-01 16:54:39.125 275 12762.15 48.67 54811.90 88888.00 2012-10-01 16:54:39.250 275 12762.15 48.73 54811.93 88888.00 2012-10-01 16:54:39.375 275 12762.20 48.75 54811.93 88888.00 2012-10-01 16:54:39.500 275 12762.23 48.73 54811.90 88888.00 2012-10-01 16:54:39.625 275 12762.17 48.70 54811.90 88888.00 2012-10-01 16:54:39.750 275 12762.20 48.73 54811.90 88888.00 2012-10-01 16:54:39.875 275 12762.23 48.70 54811.90 88888.00 2012-10-01 16:54:40.000 275 12762.27 48.70 54811.90 88888.00 2012-10-01 16:54:40.125 275 12762.33 48.67 54811.93 88888.00 2012-10-01 16:54:40.250 275 12762.25 48.65 54811.93 88888.00 2012-10-01 16:54:40.375 275 12762.17 48.67 54811.90 88888.00 2012-10-01 16:54:40.500 275 12762.15 48.62 54811.90 88888.00 2012-10-01 16:54:40.625 275 12762.15 48.65 54811.90 88888.00 2012-10-01 16:54:40.750 275 12762.20 48.62 54811.93 88888.00 2012-10-01 16:54:40.875 275 12762.23 48.65 54811.93 88888.00 2012-10-01 16:54:41.000 275 12762.20 48.62 54811.93 88888.00 2012-10-01 16:54:41.125 275 12762.20 48.60 54811.93 88888.00 2012-10-01 16:54:41.250 275 12762.23 48.58 54811.90 88888.00 2012-10-01 16:54:41.375 275 12762.25 48.55 54811.90 88888.00 2012-10-01 16:54:41.500 275 12762.23 48.55 54811.90 88888.00 2012-10-01 16:54:41.625 275 12762.25 48.58 54811.93 88888.00 2012-10-01 16:54:41.750 275 12762.20 48.55 54811.90 88888.00 2012-10-01 16:54:41.875 275 12762.15 48.55 54811.90 88888.00 2012-10-01 16:54:42.000 275 12762.17 48.55 54811.93 88888.00 2012-10-01 16:54:42.125 275 12762.15 48.58 54811.93 88888.00 2012-10-01 16:54:42.250 275 12762.08 48.50 54811.93 88888.00 2012-10-01 16:54:42.375 275 12762.08 48.50 54811.90 88888.00 2012-10-01 16:54:42.500 275 12762.10 48.48 54811.90 88888.00 2012-10-01 16:54:42.625 275 12762.08 48.45 54811.90 88888.00 2012-10-01 16:54:42.750 275 12762.00 48.50 54811.93 88888.00 2012-10-01 16:54:42.875 275 12761.98 48.50 54811.93 88888.00 2012-10-01 16:54:43.000 275 12761.95 48.48 54811.93 88888.00 2012-10-01 16:54:43.125 275 12761.92 48.45 54811.93 88888.00 2012-10-01 16:54:43.250 275 12761.90 48.45 54811.95 88888.00 2012-10-01 16:54:43.375 275 12761.92 48.48 54811.93 88888.00 2012-10-01 16:54:43.500 275 12761.98 48.45 54811.93 88888.00 2012-10-01 16:54:43.625 275 12761.95 48.45 54811.93 88888.00 2012-10-01 16:54:43.750 275 12761.90 48.40 54811.93 88888.00 2012-10-01 16:54:43.875 275 12761.90 48.42 54811.93 88888.00 2012-10-01 16:54:44.000 275 12761.85 48.40 54811.90 88888.00 2012-10-01 16:54:44.125 275 12761.77 48.40 54811.93 88888.00 2012-10-01 16:54:44.250 275 12761.75 48.40 54811.95 88888.00 2012-10-01 16:54:44.375 275 12761.83 48.38 54811.95 88888.00 2012-10-01 16:54:44.500 275 12761.83 48.38 54811.93 88888.00 2012-10-01 16:54:44.625 275 12761.85 48.40 54811.93 88888.00 2012-10-01 16:54:44.750 275 12761.83 48.40 54811.93 88888.00 2012-10-01 16:54:44.875 275 12761.77 48.35 54811.93 88888.00 2012-10-01 16:54:45.000 275 12761.73 48.33 54811.93 88888.00 2012-10-01 16:54:45.125 275 12761.70 48.30 54811.93 88888.00 2012-10-01 16:54:45.250 275 12761.70 48.35 54811.95 88888.00 2012-10-01 16:54:45.375 275 12761.67 48.33 54811.93 88888.00 2012-10-01 16:54:45.500 275 12761.73 48.38 54811.95 88888.00 2012-10-01 16:54:45.625 275 12761.77 48.38 54811.93 88888.00 2012-10-01 16:54:45.750 275 12761.80 48.33 54811.93 88888.00 2012-10-01 16:54:45.875 275 12761.73 48.30 54811.93 88888.00 2012-10-01 16:54:46.000 275 12761.70 48.27 54811.93 88888.00 2012-10-01 16:54:46.125 275 12761.75 48.27 54811.90 88888.00 2012-10-01 16:54:46.250 275 12761.77 48.30 54811.95 88888.00 2012-10-01 16:54:46.375 275 12761.80 48.30 54811.95 88888.00 2012-10-01 16:54:46.500 275 12761.75 48.25 54811.93 88888.00 2012-10-01 16:54:46.625 275 12761.75 48.27 54811.95 88888.00 2012-10-01 16:54:46.750 275 12761.80 48.30 54811.97 88888.00 2012-10-01 16:54:46.875 275 12761.70 48.27 54811.95 88888.00 2012-10-01 16:54:47.000 275 12761.70 48.23 54811.93 88888.00 2012-10-01 16:54:47.125 275 12761.67 48.23 54811.95 88888.00 2012-10-01 16:54:47.250 275 12761.65 48.25 54811.95 88888.00 2012-10-01 16:54:47.375 275 12761.65 48.25 54811.95 88888.00 2012-10-01 16:54:47.500 275 12761.65 48.25 54811.95 88888.00 2012-10-01 16:54:47.625 275 12761.58 48.20 54811.95 88888.00 2012-10-01 16:54:47.750 275 12761.60 48.20 54811.95 88888.00 2012-10-01 16:54:47.875 275 12761.60 48.20 54811.95 88888.00 2012-10-01 16:54:48.000 275 12761.58 48.17 54811.93 88888.00 2012-10-01 16:54:48.125 275 12761.52 48.15 54811.93 88888.00 2012-10-01 16:54:48.250 275 12761.52 48.15 54811.95 88888.00 2012-10-01 16:54:48.375 275 12761.52 48.12 54811.95 88888.00 2012-10-01 16:54:48.500 275 12761.55 48.15 54811.95 88888.00 2012-10-01 16:54:48.625 275 12761.55 48.17 54811.97 88888.00 2012-10-01 16:54:48.750 275 12761.60 48.20 54811.95 88888.00 2012-10-01 16:54:48.875 275 12761.52 48.15 54811.97 88888.00 2012-10-01 16:54:49.000 275 12761.45 48.10 54811.95 88888.00 2012-10-01 16:54:49.125 275 12761.52 48.12 54811.95 88888.00 2012-10-01 16:54:49.250 275 12761.58 48.15 54812.00 88888.00 2012-10-01 16:54:49.375 275 12761.60 48.15 54811.97 88888.00 2012-10-01 16:54:49.500 275 12761.58 48.12 54811.97 88888.00 2012-10-01 16:54:49.625 275 12761.50 48.12 54812.00 88888.00 2012-10-01 16:54:49.750 275 12761.45 48.12 54811.97 88888.00 2012-10-01 16:54:49.875 275 12761.48 48.12 54811.97 88888.00 2012-10-01 16:54:50.000 275 12761.52 48.12 54811.97 88888.00 2012-10-01 16:54:50.125 275 12761.48 48.10 54812.00 88888.00 2012-10-01 16:54:50.250 275 12761.38 48.08 54812.00 88888.00 2012-10-01 16:54:50.375 275 12761.40 48.12 54811.97 88888.00 2012-10-01 16:54:50.500 275 12761.45 48.12 54812.00 88888.00 2012-10-01 16:54:50.625 275 12761.48 48.12 54811.97 88888.00 2012-10-01 16:54:50.750 275 12761.42 48.08 54811.97 88888.00 2012-10-01 16:54:50.875 275 12761.35 48.05 54811.95 88888.00 2012-10-01 16:54:51.000 275 12761.38 48.05 54811.97 88888.00 2012-10-01 16:54:51.125 275 12761.38 48.08 54811.97 88888.00 2012-10-01 16:54:51.250 275 12761.33 48.05 54811.97 88888.00 2012-10-01 16:54:51.375 275 12761.30 48.10 54811.97 88888.00 2012-10-01 16:54:51.500 275 12761.30 48.10 54811.97 88888.00 2012-10-01 16:54:51.625 275 12761.25 48.10 54811.97 88888.00 2012-10-01 16:54:51.750 275 12761.23 48.05 54811.97 88888.00 2012-10-01 16:54:51.875 275 12761.20 48.00 54811.97 88888.00 2012-10-01 16:54:52.000 275 12761.20 48.02 54811.97 88888.00 2012-10-01 16:54:52.125 275 12761.15 48.05 54812.00 88888.00 2012-10-01 16:54:52.250 275 12761.12 48.05 54812.00 88888.00 2012-10-01 16:54:52.375 275 12761.20 48.05 54812.03 88888.00 2012-10-01 16:54:52.500 275 12761.17 48.05 54812.03 88888.00 2012-10-01 16:54:52.625 275 12761.17 48.02 54812.00 88888.00 2012-10-01 16:54:52.750 275 12761.15 48.02 54811.97 88888.00 2012-10-01 16:54:52.875 275 12761.15 48.02 54811.97 88888.00 2012-10-01 16:54:53.000 275 12761.17 48.00 54811.95 88888.00 2012-10-01 16:54:53.125 275 12761.20 48.00 54811.97 88888.00 2012-10-01 16:54:53.250 275 12761.15 48.00 54811.97 88888.00 2012-10-01 16:54:53.375 275 12761.10 48.02 54811.97 88888.00 2012-10-01 16:54:53.500 275 12761.00 48.00 54811.97 88888.00 2012-10-01 16:54:53.625 275 12761.00 48.00 54812.00 88888.00 2012-10-01 16:54:53.750 275 12761.02 48.05 54812.03 88888.00 2012-10-01 16:54:53.875 275 12761.02 48.00 54812.03 88888.00 2012-10-01 16:54:54.000 275 12760.95 47.98 54811.97 88888.00 2012-10-01 16:54:54.125 275 12760.92 47.98 54811.97 88888.00 2012-10-01 16:54:54.250 275 12760.88 48.00 54812.03 88888.00 2012-10-01 16:54:54.375 275 12760.90 48.02 54812.03 88888.00 2012-10-01 16:54:54.500 275 12760.92 48.00 54812.03 88888.00 2012-10-01 16:54:54.625 275 12760.90 47.95 54811.97 88888.00 2012-10-01 16:54:54.750 275 12760.90 47.92 54811.95 88888.00 2012-10-01 16:54:54.875 275 12760.90 47.95 54811.97 88888.00 2012-10-01 16:54:55.000 275 12760.92 47.95 54812.00 88888.00 2012-10-01 16:54:55.125 275 12760.92 47.92 54812.00 88888.00 2012-10-01 16:54:55.250 275 12760.88 47.92 54811.97 88888.00 2012-10-01 16:54:55.375 275 12760.85 47.92 54811.97 88888.00 2012-10-01 16:54:55.500 275 12760.83 47.95 54812.00 88888.00 2012-10-01 16:54:55.625 275 12760.85 47.95 54812.03 88888.00 2012-10-01 16:54:55.750 275 12760.85 47.98 54812.03 88888.00 2012-10-01 16:54:55.875 275 12760.80 47.98 54812.03 88888.00 2012-10-01 16:54:56.000 275 12760.75 47.98 54812.05 88888.00 2012-10-01 16:54:56.125 275 12760.65 47.95 54812.05 88888.00 2012-10-01 16:54:56.250 275 12760.62 47.95 54812.05 88888.00 2012-10-01 16:54:56.375 275 12760.67 47.98 54812.05 88888.00 2012-10-01 16:54:56.500 275 12760.70 47.95 54812.03 88888.00 2012-10-01 16:54:56.625 275 12760.65 47.92 54812.00 88888.00 2012-10-01 16:54:56.750 275 12760.62 47.95 54812.00 88888.00 2012-10-01 16:54:56.875 275 12760.65 47.98 54812.05 88888.00 2012-10-01 16:54:57.000 275 12760.62 47.98 54812.03 88888.00 2012-10-01 16:54:57.125 275 12760.55 47.95 54812.03 88888.00 2012-10-01 16:54:57.250 275 12760.58 47.92 54812.05 88888.00 2012-10-01 16:54:57.375 275 12760.62 47.95 54812.05 88888.00 2012-10-01 16:54:57.500 275 12760.62 47.95 54812.03 88888.00 2012-10-01 16:54:57.625 275 12760.58 47.95 54812.05 88888.00 2012-10-01 16:54:57.750 275 12760.58 47.92 54812.03 88888.00 2012-10-01 16:54:57.875 275 12760.62 47.92 54812.05 88888.00 2012-10-01 16:54:58.000 275 12760.55 47.92 54812.03 88888.00 2012-10-01 16:54:58.125 275 12760.48 47.92 54812.07 88888.00 2012-10-01 16:54:58.250 275 12760.45 47.92 54812.05 88888.00 2012-10-01 16:54:58.375 275 12760.52 47.95 54812.05 88888.00 2012-10-01 16:54:58.500 275 12760.52 47.92 54812.05 88888.00 2012-10-01 16:54:58.625 275 12760.52 47.92 54812.07 88888.00 2012-10-01 16:54:58.750 275 12760.48 47.92 54812.03 88888.00 2012-10-01 16:54:58.875 275 12760.48 47.90 54812.03 88888.00 2012-10-01 16:54:59.000 275 12760.40 47.85 54811.97 88888.00 2012-10-01 16:54:59.125 275 12760.42 47.85 54812.00 88888.00 2012-10-01 16:54:59.250 275 12760.48 47.88 54812.03 88888.00 2012-10-01 16:54:59.375 275 12760.50 47.90 54812.05 88888.00 2012-10-01 16:54:59.500 275 12760.52 47.92 54812.05 88888.00 2012-10-01 16:54:59.625 275 12760.45 47.92 54812.05 88888.00 2012-10-01 16:54:59.750 275 12760.38 47.90 54812.03 88888.00 2012-10-01 16:54:59.875 275 12760.35 47.90 54812.00 88888.00 2012-10-01 16:55:00.000 275 12760.38 47.90 54812.00 88888.00 2012-10-01 16:55:00.125 275 12760.38 47.90 54812.03 88888.00 2012-10-01 16:55:00.250 275 12760.27 47.90 54812.03 88888.00 2012-10-01 16:55:00.375 275 12760.20 47.85 54812.03 88888.00 2012-10-01 16:55:00.500 275 12760.10 47.83 54812.03 88888.00 2012-10-01 16:55:00.625 275 12760.20 47.88 54812.05 88888.00 2012-10-01 16:55:00.750 275 12760.27 47.90 54812.05 88888.00 2012-10-01 16:55:00.875 275 12760.20 47.90 54812.05 88888.00 2012-10-01 16:55:01.000 275 12760.17 47.90 54812.07 88888.00 2012-10-01 16:55:01.125 275 12760.23 47.90 54812.07 88888.00 2012-10-01 16:55:01.250 275 12760.17 47.83 54812.07 88888.00 2012-10-01 16:55:01.375 275 12760.20 47.80 54812.05 88888.00 2012-10-01 16:55:01.500 275 12760.23 47.83 54812.05 88888.00 2012-10-01 16:55:01.625 275 12760.20 47.88 54812.03 88888.00 2012-10-01 16:55:01.750 275 12760.20 47.88 54812.07 88888.00 2012-10-01 16:55:01.875 275 12760.20 47.85 54812.07 88888.00 2012-10-01 16:55:02.000 275 12760.12 47.77 54811.97 88888.00 2012-10-01 16:55:02.125 275 12760.12 47.83 54812.03 88888.00 2012-10-01 16:55:02.250 275 12760.08 47.83 54812.03 88888.00 2012-10-01 16:55:02.375 275 12760.05 47.88 54812.03 88888.00 2012-10-01 16:55:02.500 275 12760.08 47.88 54812.00 88888.00 2012-10-01 16:55:02.625 275 12760.05 47.85 54812.03 88888.00 2012-10-01 16:55:02.750 275 12760.05 47.85 54812.05 88888.00 2012-10-01 16:55:02.875 275 12760.02 47.85 54812.03 88888.00 2012-10-01 16:55:03.000 275 12760.00 47.80 54812.03 88888.00 2012-10-01 16:55:03.125 275 12760.00 47.83 54812.00 88888.00 2012-10-01 16:55:03.250 275 12759.95 47.80 54812.05 88888.00 2012-10-01 16:55:03.375 275 12759.95 47.80 54812.03 88888.00 2012-10-01 16:55:03.500 275 12759.98 47.80 54812.03 88888.00 2012-10-01 16:55:03.625 275 12760.05 47.85 54812.05 88888.00 2012-10-01 16:55:03.750 275 12760.05 47.83 54812.07 88888.00 2012-10-01 16:55:03.875 275 12760.00 47.85 54812.10 88888.00 2012-10-01 16:55:04.000 275 12759.95 47.85 54812.07 88888.00 2012-10-01 16:55:04.125 275 12760.00 47.83 54812.07 88888.00 2012-10-01 16:55:04.250 275 12759.95 47.83 54812.05 88888.00 2012-10-01 16:55:04.375 275 12759.92 47.85 54812.05 88888.00 2012-10-01 16:55:04.500 275 12759.90 47.83 54812.05 88888.00 2012-10-01 16:55:04.625 275 12759.88 47.80 54812.03 88888.00 2012-10-01 16:55:04.750 275 12759.85 47.77 54812.03 88888.00 2012-10-01 16:55:04.875 275 12759.80 47.75 54812.03 88888.00 2012-10-01 16:55:05.000 275 12759.88 47.80 54812.05 88888.00 2012-10-01 16:55:05.125 275 12759.85 47.85 54812.07 88888.00 2012-10-01 16:55:05.250 275 12759.77 47.80 54812.05 88888.00 2012-10-01 16:55:05.375 275 12759.80 47.80 54812.00 88888.00 2012-10-01 16:55:05.500 275 12759.90 47.80 54812.00 88888.00 2012-10-01 16:55:05.625 275 12759.95 47.77 54812.03 88888.00 2012-10-01 16:55:05.750 275 12759.88 47.77 54812.03 88888.00 2012-10-01 16:55:05.875 275 12759.88 47.80 54812.00 88888.00 2012-10-01 16:55:06.000 275 12759.92 47.83 54812.00 88888.00 2012-10-01 16:55:06.125 275 12759.95 47.83 54812.00 88888.00 2012-10-01 16:55:06.250 275 12759.92 47.80 54812.03 88888.00 2012-10-01 16:55:06.375 275 12759.98 47.80 54812.00 88888.00 2012-10-01 16:55:06.500 275 12759.95 47.77 54812.00 88888.00 2012-10-01 16:55:06.625 275 12759.90 47.77 54811.97 88888.00 2012-10-01 16:55:06.750 275 12759.88 47.80 54812.00 88888.00 2012-10-01 16:55:06.875 275 12759.88 47.80 54812.00 88888.00 2012-10-01 16:55:07.000 275 12759.98 47.85 54811.97 88888.00 2012-10-01 16:55:07.125 275 12760.00 47.83 54811.97 88888.00 2012-10-01 16:55:07.250 275 12759.98 47.77 54812.00 88888.00 2012-10-01 16:55:07.375 275 12759.98 47.80 54811.97 88888.00 2012-10-01 16:55:07.500 275 12759.90 47.80 54812.00 88888.00 2012-10-01 16:55:07.625 275 12759.83 47.80 54811.97 88888.00 2012-10-01 16:55:07.750 275 12759.90 47.83 54811.97 88888.00 2012-10-01 16:55:07.875 275 12760.00 47.83 54811.97 88888.00 2012-10-01 16:55:08.000 275 12760.02 47.80 54811.97 88888.00 2012-10-01 16:55:08.125 275 12760.00 47.77 54812.00 88888.00 2012-10-01 16:55:08.250 275 12759.98 47.80 54812.03 88888.00 2012-10-01 16:55:08.375 275 12759.98 47.83 54812.00 88888.00 2012-10-01 16:55:08.500 275 12760.02 47.83 54812.03 88888.00 2012-10-01 16:55:08.625 275 12760.02 47.83 54812.00 88888.00 2012-10-01 16:55:08.750 275 12760.00 47.80 54811.97 88888.00 2012-10-01 16:55:08.875 275 12759.95 47.80 54812.00 88888.00 2012-10-01 16:55:09.000 275 12759.98 47.85 54812.00 88888.00 2012-10-01 16:55:09.125 275 12760.00 47.83 54811.97 88888.00 2012-10-01 16:55:09.250 275 12759.95 47.80 54811.97 88888.00 2012-10-01 16:55:09.375 275 12759.95 47.83 54812.00 88888.00 2012-10-01 16:55:09.500 275 12759.92 47.85 54811.97 88888.00 2012-10-01 16:55:09.625 275 12759.92 47.85 54811.97 88888.00 2012-10-01 16:55:09.750 275 12759.95 47.83 54811.95 88888.00 2012-10-01 16:55:09.875 275 12759.92 47.80 54811.93 88888.00 2012-10-01 16:55:10.000 275 12759.98 47.83 54811.93 88888.00 2012-10-01 16:55:10.125 275 12760.02 47.83 54811.95 88888.00 2012-10-01 16:55:10.250 275 12760.05 47.83 54811.93 88888.00 2012-10-01 16:55:10.375 275 12760.08 47.83 54811.93 88888.00 2012-10-01 16:55:10.500 275 12760.02 47.83 54811.88 88888.00 2012-10-01 16:55:10.625 275 12759.98 47.83 54811.90 88888.00 2012-10-01 16:55:10.750 275 12759.98 47.80 54811.88 88888.00 2012-10-01 16:55:10.875 275 12759.98 47.80 54811.90 88888.00 2012-10-01 16:55:11.000 275 12759.98 47.83 54811.90 88888.00 2012-10-01 16:55:11.125 275 12759.98 47.83 54811.90 88888.00 2012-10-01 16:55:11.250 275 12759.98 47.80 54811.90 88888.00 2012-10-01 16:55:11.375 275 12760.02 47.85 54811.88 88888.00 2012-10-01 16:55:11.500 275 12760.08 47.90 54811.90 88888.00 2012-10-01 16:55:11.625 275 12760.05 47.88 54811.88 88888.00 2012-10-01 16:55:11.750 275 12760.02 47.85 54811.88 88888.00 2012-10-01 16:55:11.875 275 12759.98 47.85 54811.85 88888.00 2012-10-01 16:55:12.000 275 12760.02 47.88 54811.85 88888.00 2012-10-01 16:55:12.125 275 12760.12 47.85 54811.82 88888.00 2012-10-01 16:55:12.250 275 12760.15 47.83 54811.88 88888.00 2012-10-01 16:55:12.375 275 12760.17 47.80 54811.85 88888.00 2012-10-01 16:55:12.500 275 12760.17 47.83 54811.82 88888.00 2012-10-01 16:55:12.625 275 12760.12 47.83 54811.80 88888.00 2012-10-01 16:55:12.750 275 12760.15 47.80 54811.78 88888.00 2012-10-01 16:55:12.875 275 12760.17 47.77 54811.78 88888.00 2012-10-01 16:55:13.000 275 12760.15 47.80 54811.78 88888.00 2012-10-01 16:55:13.125 275 12760.17 47.80 54811.80 88888.00 2012-10-01 16:55:13.250 275 12760.15 47.85 54811.82 88888.00 2012-10-01 16:55:13.375 275 12760.20 47.90 54811.80 88888.00 2012-10-01 16:55:13.500 275 12760.15 47.83 54811.78 88888.00 2012-10-01 16:55:13.625 275 12760.15 47.77 54811.75 88888.00 2012-10-01 16:55:13.750 275 12760.17 47.77 54811.78 88888.00 2012-10-01 16:55:13.875 275 12760.17 47.83 54811.80 88888.00 2012-10-01 16:55:14.000 275 12760.20 47.83 54811.75 88888.00 2012-10-01 16:55:14.125 275 12760.27 47.77 54811.75 88888.00 2012-10-01 16:55:14.250 275 12760.33 47.77 54811.75 88888.00 2012-10-01 16:55:14.375 275 12760.33 47.77 54811.72 88888.00 2012-10-01 16:55:14.500 275 12760.35 47.77 54811.72 88888.00 2012-10-01 16:55:14.625 275 12760.38 47.80 54811.75 88888.00 2012-10-01 16:55:14.750 275 12760.38 47.83 54811.70 88888.00 2012-10-01 16:55:14.875 275 12760.35 47.75 54811.68 88888.00 2012-10-01 16:55:15.000 275 12760.42 47.77 54811.68 88888.00 2012-10-01 16:55:15.125 275 12760.52 47.80 54811.68 88888.00 2012-10-01 16:55:15.250 275 12760.55 47.77 54811.68 88888.00 2012-10-01 16:55:15.375 275 12760.50 47.77 54811.65 88888.00 2012-10-01 16:55:15.500 275 12760.50 47.77 54811.68 88888.00 2012-10-01 16:55:15.625 275 12760.52 47.83 54811.68 88888.00 2012-10-01 16:55:15.750 275 12760.50 47.77 54811.65 88888.00 2012-10-01 16:55:15.875 275 12760.55 47.77 54811.68 88888.00 2012-10-01 16:55:16.000 275 12760.65 47.73 54811.65 88888.00 2012-10-01 16:55:16.125 275 12760.62 47.77 54811.62 88888.00 2012-10-01 16:55:16.250 275 12760.52 47.77 54811.62 88888.00 2012-10-01 16:55:16.375 275 12760.55 47.77 54811.62 88888.00 2012-10-01 16:55:16.500 275 12760.62 47.83 54811.65 88888.00 2012-10-01 16:55:16.625 275 12760.62 47.83 54811.60 88888.00 2012-10-01 16:55:16.750 275 12760.65 47.83 54811.62 88888.00 2012-10-01 16:55:16.875 275 12760.75 47.83 54811.62 88888.00 2012-10-01 16:55:17.000 275 12760.80 47.77 54811.57 88888.00 2012-10-01 16:55:17.125 275 12760.77 47.75 54811.57 88888.00 2012-10-01 16:55:17.250 275 12760.75 47.73 54811.60 88888.00 2012-10-01 16:55:17.375 275 12760.80 47.77 54811.57 88888.00 2012-10-01 16:55:17.500 275 12760.75 47.77 54811.55 88888.00 2012-10-01 16:55:17.625 275 12760.73 47.75 54811.53 88888.00 2012-10-01 16:55:17.750 275 12760.67 47.75 54811.53 88888.00 2012-10-01 16:55:17.875 275 12760.75 47.80 54811.53 88888.00 2012-10-01 16:55:18.000 275 12760.80 47.77 54811.53 88888.00 2012-10-01 16:55:18.125 275 12760.77 47.73 54811.53 88888.00 2012-10-01 16:55:18.250 275 12760.73 47.73 54811.53 88888.00 2012-10-01 16:55:18.375 275 12760.75 47.77 54811.53 88888.00 2012-10-01 16:55:18.500 275 12760.73 47.77 54811.53 88888.00 2012-10-01 16:55:18.625 275 12760.75 47.77 54811.53 88888.00 2012-10-01 16:55:18.750 275 12760.75 47.80 54811.50 88888.00 2012-10-01 16:55:18.875 275 12760.73 47.80 54811.47 88888.00 2012-10-01 16:55:19.000 275 12760.77 47.77 54811.45 88888.00 2012-10-01 16:55:19.125 275 12760.80 47.77 54811.47 88888.00 2012-10-01 16:55:19.250 275 12760.83 47.80 54811.50 88888.00 2012-10-01 16:55:19.375 275 12760.83 47.77 54811.50 88888.00 2012-10-01 16:55:19.500 275 12760.83 47.73 54811.45 88888.00 2012-10-01 16:55:19.625 275 12760.92 47.73 54811.43 88888.00 2012-10-01 16:55:19.750 275 12760.98 47.70 54811.43 88888.00 2012-10-01 16:55:19.875 275 12760.95 47.75 54811.43 88888.00 2012-10-01 16:55:20.000 275 12761.05 47.80 54811.43 88888.00 2012-10-01 16:55:20.125 275 12761.10 47.77 54811.40 88888.00 2012-10-01 16:55:20.250 275 12761.05 47.70 54811.38 88888.00 2012-10-01 16:55:20.375 275 12761.05 47.75 54811.38 88888.00 2012-10-01 16:55:20.500 275 12761.00 47.75 54811.38 88888.00 2012-10-01 16:55:20.625 275 12761.02 47.73 54811.35 88888.00 2012-10-01 16:55:20.750 275 12761.00 47.73 54811.32 88888.00 2012-10-01 16:55:20.875 275 12761.00 47.75 54811.35 88888.00 2012-10-01 16:55:21.000 275 12761.08 47.73 54811.35 88888.00 2012-10-01 16:55:21.125 275 12761.15 47.77 54811.38 88888.00 2012-10-01 16:55:21.250 275 12761.25 47.75 54811.35 88888.00 2012-10-01 16:55:21.375 275 12761.33 47.75 54811.32 88888.00 2012-10-01 16:55:21.500 275 12761.27 47.75 54811.32 88888.00 2012-10-01 16:55:21.625 275 12761.20 47.73 54811.30 88888.00 2012-10-01 16:55:21.750 275 12761.20 47.75 54811.30 88888.00 2012-10-01 16:55:21.875 275 12761.27 47.75 54811.30 88888.00 2012-10-01 16:55:22.000 275 12761.27 47.73 54811.30 88888.00 2012-10-01 16:55:22.125 275 12761.25 47.73 54811.30 88888.00 2012-10-01 16:55:22.250 275 12761.30 47.70 54811.32 88888.00 2012-10-01 16:55:22.375 275 12761.38 47.75 54811.30 88888.00 2012-10-01 16:55:22.500 275 12761.40 47.73 54811.30 88888.00 2012-10-01 16:55:22.625 275 12761.45 47.73 54811.30 88888.00 2012-10-01 16:55:22.750 275 12761.45 47.73 54811.30 88888.00 2012-10-01 16:55:22.875 275 12761.48 47.70 54811.25 88888.00 2012-10-01 16:55:23.000 275 12761.52 47.70 54811.25 88888.00 2012-10-01 16:55:23.125 275 12761.55 47.70 54811.22 88888.00 2012-10-01 16:55:23.250 275 12761.55 47.67 54811.25 88888.00 2012-10-01 16:55:23.375 275 12761.60 47.73 54811.25 88888.00 2012-10-01 16:55:23.500 275 12761.60 47.70 54811.22 88888.00 2012-10-01 16:55:23.625 275 12761.58 47.65 54811.20 88888.00 2012-10-01 16:55:23.750 275 12761.60 47.67 54811.20 88888.00 2012-10-01 16:55:23.875 275 12761.60 47.70 54811.20 88888.00 2012-10-01 16:55:24.000 275 12761.58 47.73 54811.20 88888.00 2012-10-01 16:55:24.125 275 12761.55 47.67 54811.20 88888.00 2012-10-01 16:55:24.250 275 12761.52 47.62 54811.15 88888.00 2012-10-01 16:55:24.375 275 12761.58 47.67 54811.18 88888.00 2012-10-01 16:55:24.500 275 12761.67 47.67 54811.15 88888.00 2012-10-01 16:55:24.625 275 12761.67 47.70 54811.12 88888.00 2012-10-01 16:55:24.750 275 12761.70 47.70 54811.18 88888.00 2012-10-01 16:55:24.875 275 12761.73 47.73 54811.18 88888.00 2012-10-01 16:55:25.000 275 12761.70 47.70 54811.15 88888.00 2012-10-01 16:55:25.125 275 12761.70 47.70 54811.12 88888.00 2012-10-01 16:55:25.250 275 12761.67 47.70 54811.12 88888.00 2012-10-01 16:55:25.375 275 12761.67 47.70 54811.15 88888.00 2012-10-01 16:55:25.500 275 12761.67 47.67 54811.12 88888.00 2012-10-01 16:55:25.625 275 12761.73 47.67 54811.10 88888.00 2012-10-01 16:55:25.750 275 12761.73 47.70 54811.12 88888.00 2012-10-01 16:55:25.875 275 12761.73 47.70 54811.10 88888.00 2012-10-01 16:55:26.000 275 12761.73 47.65 54811.10 88888.00 2012-10-01 16:55:26.125 275 12761.73 47.67 54811.10 88888.00 2012-10-01 16:55:26.250 275 12761.73 47.65 54811.07 88888.00 2012-10-01 16:55:26.375 275 12761.75 47.67 54811.05 88888.00 2012-10-01 16:55:26.500 275 12761.80 47.67 54811.07 88888.00 2012-10-01 16:55:26.625 275 12761.83 47.67 54811.07 88888.00 2012-10-01 16:55:26.750 275 12761.77 47.70 54811.07 88888.00 2012-10-01 16:55:26.875 275 12761.77 47.73 54811.10 88888.00 2012-10-01 16:55:27.000 275 12761.75 47.67 54811.05 88888.00 2012-10-01 16:55:27.125 275 12761.73 47.62 54811.03 88888.00 2012-10-01 16:55:27.250 275 12761.73 47.65 54811.03 88888.00 2012-10-01 16:55:27.375 275 12761.75 47.67 54811.05 88888.00 2012-10-01 16:55:27.500 275 12761.80 47.67 54811.03 88888.00 2012-10-01 16:55:27.625 275 12761.85 47.65 54811.03 88888.00 2012-10-01 16:55:27.750 275 12761.88 47.65 54811.03 88888.00 2012-10-01 16:55:27.875 275 12761.85 47.65 54811.05 88888.00 2012-10-01 16:55:28.000 275 12761.83 47.62 54811.00 88888.00 2012-10-01 16:55:28.125 275 12761.85 47.67 54811.00 88888.00 2012-10-01 16:55:28.250 275 12761.83 47.65 54810.97 88888.00 2012-10-01 16:55:28.375 275 12761.90 47.67 54810.97 88888.00 2012-10-01 16:55:28.500 275 12761.88 47.65 54810.95 88888.00 2012-10-01 16:55:28.625 275 12761.90 47.67 54811.00 88888.00 2012-10-01 16:55:28.750 275 12761.92 47.65 54811.00 88888.00 2012-10-01 16:55:28.875 275 12761.92 47.65 54811.00 88888.00 2012-10-01 16:55:29.000 275 12761.98 47.67 54811.00 88888.00 2012-10-01 16:55:29.125 275 12761.95 47.65 54811.00 88888.00 2012-10-01 16:55:29.250 275 12761.88 47.65 54811.00 88888.00 2012-10-01 16:55:29.375 275 12761.92 47.65 54811.00 88888.00 2012-10-01 16:55:29.500 275 12762.00 47.60 54810.97 88888.00 2012-10-01 16:55:29.625 275 12762.00 47.62 54810.97 88888.00 2012-10-01 16:55:29.750 275 12762.02 47.67 54810.97 88888.00 2012-10-01 16:55:29.875 275 12762.02 47.67 54810.95 88888.00 2012-10-01 16:55:30.000 275 12762.08 47.67 54810.95 88888.00 2012-10-01 16:55:30.125 275 12762.10 47.65 54810.97 88888.00 2012-10-01 16:55:30.250 275 12762.02 47.65 54810.95 88888.00 2012-10-01 16:55:30.375 275 12761.98 47.67 54810.93 88888.00 2012-10-01 16:55:30.500 275 12762.02 47.62 54810.93 88888.00 2012-10-01 16:55:30.625 275 12762.10 47.62 54810.93 88888.00 2012-10-01 16:55:30.750 275 12762.12 47.65 54810.93 88888.00 2012-10-01 16:55:30.875 275 12762.10 47.62 54810.93 88888.00 2012-10-01 16:55:31.000 275 12762.00 47.60 54810.90 88888.00 2012-10-01 16:55:31.125 275 12761.95 47.60 54810.90 88888.00 2012-10-01 16:55:31.250 275 12762.00 47.67 54810.97 88888.00 2012-10-01 16:55:31.375 275 12762.02 47.70 54810.97 88888.00 2012-10-01 16:55:31.500 275 12762.02 47.62 54810.93 88888.00 2012-10-01 16:55:31.625 275 12762.02 47.62 54810.90 88888.00 2012-10-01 16:55:31.750 275 12762.02 47.65 54810.90 88888.00 2012-10-01 16:55:31.875 275 12762.05 47.65 54810.93 88888.00 2012-10-01 16:55:32.000 275 12762.08 47.62 54810.90 88888.00 2012-10-01 16:55:32.125 275 12762.08 47.60 54810.88 88888.00 2012-10-01 16:55:32.250 275 12762.05 47.58 54810.88 88888.00 2012-10-01 16:55:32.375 275 12762.12 47.60 54810.88 88888.00 2012-10-01 16:55:32.500 275 12762.10 47.62 54810.88 88888.00 2012-10-01 16:55:32.625 275 12762.10 47.62 54810.85 88888.00 2012-10-01 16:55:32.750 275 12762.10 47.58 54810.88 88888.00 2012-10-01 16:55:32.875 275 12762.12 47.60 54810.88 88888.00 2012-10-01 16:55:33.000 275 12762.20 47.62 54810.88 88888.00 2012-10-01 16:55:33.125 275 12762.17 47.65 54810.85 88888.00 2012-10-01 16:55:33.250 275 12762.10 47.60 54810.90 88888.00 2012-10-01 16:55:33.375 275 12762.05 47.60 54810.90 88888.00 2012-10-01 16:55:33.500 275 12762.10 47.60 54810.88 88888.00 2012-10-01 16:55:33.625 275 12762.10 47.60 54810.88 88888.00 2012-10-01 16:55:33.750 275 12762.08 47.60 54810.88 88888.00 2012-10-01 16:55:33.875 275 12762.05 47.58 54810.88 88888.00 2012-10-01 16:55:34.000 275 12762.08 47.58 54810.85 88888.00 2012-10-01 16:55:34.125 275 12762.15 47.58 54810.85 88888.00 2012-10-01 16:55:34.250 275 12762.17 47.58 54810.88 88888.00 2012-10-01 16:55:34.375 275 12762.17 47.60 54810.90 88888.00 2012-10-01 16:55:34.500 275 12762.17 47.60 54810.90 88888.00 2012-10-01 16:55:34.625 275 12762.17 47.60 54810.88 88888.00 2012-10-01 16:55:34.750 275 12762.20 47.60 54810.90 88888.00 2012-10-01 16:55:34.875 275 12762.30 47.58 54810.88 88888.00 2012-10-01 16:55:35.000 275 12762.27 47.58 54810.85 88888.00 2012-10-01 16:55:35.125 275 12762.20 47.60 54810.88 88888.00 2012-10-01 16:55:35.250 275 12762.17 47.60 54810.88 88888.00 2012-10-01 16:55:35.375 275 12762.23 47.58 54810.88 88888.00 2012-10-01 16:55:35.500 275 12762.23 47.58 54810.85 88888.00 2012-10-01 16:55:35.625 275 12762.20 47.52 54810.88 88888.00 2012-10-01 16:55:35.750 275 12762.15 47.55 54810.85 88888.00 2012-10-01 16:55:35.875 275 12762.15 47.52 54810.85 88888.00 2012-10-01 16:55:36.000 275 12762.20 47.58 54810.88 88888.00 2012-10-01 16:55:36.125 275 12762.23 47.60 54810.90 88888.00 2012-10-01 16:55:36.250 275 12762.20 47.60 54810.90 88888.00 2012-10-01 16:55:36.375 275 12762.20 47.52 54810.82 88888.00 2012-10-01 16:55:36.500 275 12762.12 47.55 54810.82 88888.00 2012-10-01 16:55:36.625 275 12762.02 47.55 54810.85 88888.00 2012-10-01 16:55:36.750 275 12761.98 47.55 54810.85 88888.00 2012-10-01 16:55:36.875 275 12762.00 47.58 54810.88 88888.00 2012-10-01 16:55:37.000 275 12762.08 47.55 54810.88 88888.00 2012-10-01 16:55:37.125 275 12762.10 47.55 54810.88 88888.00 2012-10-01 16:55:37.250 275 12762.05 47.52 54810.82 88888.00 2012-10-01 16:55:37.375 275 12762.10 47.52 54810.82 88888.00 2012-10-01 16:55:37.500 275 12762.17 47.50 54810.80 88888.00 2012-10-01 16:55:37.625 275 12762.25 47.52 54810.82 88888.00 2012-10-01 16:55:37.750 275 12762.33 47.55 54810.82 88888.00 2012-10-01 16:55:37.875 275 12762.30 47.55 54810.85 88888.00 2012-10-01 16:55:38.000 275 12762.23 47.52 54810.82 88888.00 2012-10-01 16:55:38.125 275 12762.20 47.50 54810.82 88888.00 2012-10-01 16:55:38.250 275 12762.15 47.48 54810.85 88888.00 2012-10-01 16:55:38.375 275 12762.20 47.50 54810.82 88888.00 2012-10-01 16:55:38.500 275 12762.20 47.55 54810.85 88888.00 2012-10-01 16:55:38.625 275 12762.12 47.52 54810.85 88888.00 2012-10-01 16:55:38.750 275 12762.17 47.50 54810.85 88888.00 2012-10-01 16:55:38.875 275 12762.20 47.50 54810.80 88888.00 2012-10-01 16:55:39.000 275 12762.17 47.50 54810.82 88888.00 2012-10-01 16:55:39.125 275 12762.23 47.55 54810.85 88888.00 2012-10-01 16:55:39.250 275 12762.27 47.52 54810.80 88888.00 2012-10-01 16:55:39.375 275 12762.30 47.48 54810.78 88888.00 2012-10-01 16:55:39.500 275 12762.23 47.48 54810.80 88888.00 2012-10-01 16:55:39.625 275 12762.23 47.48 54810.80 88888.00 2012-10-01 16:55:39.750 275 12762.27 47.50 54810.80 88888.00 2012-10-01 16:55:39.875 275 12762.20 47.48 54810.80 88888.00 2012-10-01 16:55:40.000 275 12762.17 47.52 54810.82 88888.00 2012-10-01 16:55:40.125 275 12762.23 47.55 54810.82 88888.00 2012-10-01 16:55:40.250 275 12762.17 47.52 54810.80 88888.00 2012-10-01 16:55:40.375 275 12762.17 47.48 54810.80 88888.00 2012-10-01 16:55:40.500 275 12762.20 47.50 54810.80 88888.00 2012-10-01 16:55:40.625 275 12762.17 47.55 54810.78 88888.00 2012-10-01 16:55:40.750 275 12762.23 47.55 54810.82 88888.00 2012-10-01 16:55:40.875 275 12762.25 47.52 54810.85 88888.00 2012-10-01 16:55:41.000 275 12762.25 47.50 54810.80 88888.00 2012-10-01 16:55:41.125 275 12762.23 47.48 54810.82 88888.00 2012-10-01 16:55:41.250 275 12762.20 47.48 54810.80 88888.00 2012-10-01 16:55:41.375 275 12762.12 47.48 54810.82 88888.00 2012-10-01 16:55:41.500 275 12762.08 47.50 54810.82 88888.00 2012-10-01 16:55:41.625 275 12762.12 47.50 54810.82 88888.00 2012-10-01 16:55:41.750 275 12762.15 47.48 54810.80 88888.00 2012-10-01 16:55:41.875 275 12762.20 47.50 54810.80 88888.00 2012-10-01 16:55:42.000 275 12762.30 47.50 54810.80 88888.00 2012-10-01 16:55:42.125 275 12762.27 47.48 54810.82 88888.00 2012-10-01 16:55:42.250 275 12762.23 47.48 54810.80 88888.00 2012-10-01 16:55:42.375 275 12762.23 47.50 54810.80 88888.00 2012-10-01 16:55:42.500 275 12762.17 47.52 54810.80 88888.00 2012-10-01 16:55:42.625 275 12762.17 47.52 54810.80 88888.00 2012-10-01 16:55:42.750 275 12762.20 47.52 54810.80 88888.00 2012-10-01 16:55:42.875 275 12762.23 47.48 54810.75 88888.00 2012-10-01 16:55:43.000 275 12762.23 47.48 54810.75 88888.00 2012-10-01 16:55:43.125 275 12762.25 47.48 54810.80 88888.00 2012-10-01 16:55:43.250 275 12762.25 47.50 54810.78 88888.00 2012-10-01 16:55:43.375 275 12762.27 47.50 54810.80 88888.00 2012-10-01 16:55:43.500 275 12762.25 47.50 54810.78 88888.00 2012-10-01 16:55:43.625 275 12762.20 47.50 54810.80 88888.00 2012-10-01 16:55:43.750 275 12762.15 47.45 54810.78 88888.00 2012-10-01 16:55:43.875 275 12762.12 47.45 54810.75 88888.00 2012-10-01 16:55:44.000 275 12762.12 47.45 54810.75 88888.00 2012-10-01 16:55:44.125 275 12762.23 47.48 54810.75 88888.00 2012-10-01 16:55:44.250 275 12762.27 47.42 54810.78 88888.00 2012-10-01 16:55:44.375 275 12762.25 47.45 54810.75 88888.00 2012-10-01 16:55:44.500 275 12762.17 47.50 54810.78 88888.00 2012-10-01 16:55:44.625 275 12762.17 47.50 54810.80 88888.00 2012-10-01 16:55:44.750 275 12762.17 47.50 54810.80 88888.00 2012-10-01 16:55:44.875 275 12762.20 47.48 54810.78 88888.00 2012-10-01 16:55:45.000 275 12762.17 47.48 54810.78 88888.00 2012-10-01 16:55:45.125 275 12762.12 47.50 54810.78 88888.00 2012-10-01 16:55:45.250 275 12762.15 47.42 54810.75 88888.00 2012-10-01 16:55:45.375 275 12762.17 47.42 54810.75 88888.00 2012-10-01 16:55:45.500 275 12762.23 47.45 54810.75 88888.00 2012-10-01 16:55:45.625 275 12762.25 47.42 54810.78 88888.00 2012-10-01 16:55:45.750 275 12762.20 47.40 54810.72 88888.00 2012-10-01 16:55:45.875 275 12762.20 47.40 54810.75 88888.00 2012-10-01 16:55:46.000 275 12762.20 47.45 54810.75 88888.00 2012-10-01 16:55:46.125 275 12762.20 47.40 54810.78 88888.00 2012-10-01 16:55:46.250 275 12762.23 47.42 54810.78 88888.00 2012-10-01 16:55:46.375 275 12762.20 47.42 54810.75 88888.00 2012-10-01 16:55:46.500 275 12762.12 47.40 54810.72 88888.00 2012-10-01 16:55:46.625 275 12762.15 47.40 54810.72 88888.00 2012-10-01 16:55:46.750 275 12762.23 47.45 54810.72 88888.00 2012-10-01 16:55:46.875 275 12762.17 47.42 54810.75 88888.00 2012-10-01 16:55:47.000 275 12762.15 47.42 54810.70 88888.00 2012-10-01 16:55:47.125 275 12762.17 47.40 54810.72 88888.00 2012-10-01 16:55:47.250 275 12762.23 47.40 54810.75 88888.00 2012-10-01 16:55:47.375 275 12762.23 47.35 54810.72 88888.00 2012-10-01 16:55:47.500 275 12762.23 47.38 54810.72 88888.00 2012-10-01 16:55:47.625 275 12762.23 47.40 54810.75 88888.00 2012-10-01 16:55:47.750 275 12762.25 47.38 54810.75 88888.00 2012-10-01 16:55:47.875 275 12762.25 47.38 54810.75 88888.00 2012-10-01 16:55:48.000 275 12762.25 47.40 54810.72 88888.00 2012-10-01 16:55:48.125 275 12762.23 47.38 54810.75 88888.00 2012-10-01 16:55:48.250 275 12762.20 47.35 54810.75 88888.00 2012-10-01 16:55:48.375 275 12762.23 47.38 54810.75 88888.00 2012-10-01 16:55:48.500 275 12762.20 47.35 54810.72 88888.00 2012-10-01 16:55:48.625 275 12762.15 47.35 54810.75 88888.00 2012-10-01 16:55:48.750 275 12762.10 47.35 54810.72 88888.00 2012-10-01 16:55:48.875 275 12762.10 47.35 54810.70 88888.00 2012-10-01 16:55:49.000 275 12762.15 47.35 54810.72 88888.00 2012-10-01 16:55:49.125 275 12762.17 47.38 54810.72 88888.00 2012-10-01 16:55:49.250 275 12762.17 47.35 54810.72 88888.00 2012-10-01 16:55:49.375 275 12762.15 47.33 54810.68 88888.00 2012-10-01 16:55:49.500 275 12762.10 47.30 54810.68 88888.00 2012-10-01 16:55:49.625 275 12762.15 47.35 54810.68 88888.00 2012-10-01 16:55:49.750 275 12762.15 47.35 54810.70 88888.00 2012-10-01 16:55:49.875 275 12762.12 47.35 54810.70 88888.00 2012-10-01 16:55:50.000 275 12762.08 47.27 54810.70 88888.00 2012-10-01 16:55:50.125 275 12762.10 47.33 54810.70 88888.00 2012-10-01 16:55:50.250 275 12762.10 47.33 54810.72 88888.00 2012-10-01 16:55:50.375 275 12762.17 47.33 54810.70 88888.00 2012-10-01 16:55:50.500 275 12762.20 47.27 54810.70 88888.00 2012-10-01 16:55:50.625 275 12762.23 47.30 54810.70 88888.00 2012-10-01 16:55:50.750 275 12762.20 47.30 54810.70 88888.00 2012-10-01 16:55:50.875 275 12762.20 47.27 54810.70 88888.00 2012-10-01 16:55:51.000 275 12762.20 47.25 54810.68 88888.00 2012-10-01 16:55:51.125 275 12762.25 47.25 54810.70 88888.00 2012-10-01 16:55:51.250 275 12762.30 47.27 54810.72 88888.00 2012-10-01 16:55:51.375 275 12762.33 47.30 54810.72 88888.00 2012-10-01 16:55:51.500 275 12762.27 47.30 54810.68 88888.00 2012-10-01 16:55:51.625 275 12762.33 47.33 54810.70 88888.00 2012-10-01 16:55:51.750 275 12762.30 47.30 54810.70 88888.00 2012-10-01 16:55:51.875 275 12762.20 47.30 54810.72 88888.00 2012-10-01 16:55:52.000 275 12762.20 47.27 54810.68 88888.00 2012-10-01 16:55:52.125 275 12762.23 47.27 54810.72 88888.00 2012-10-01 16:55:52.250 275 12762.17 47.23 54810.65 88888.00 2012-10-01 16:55:52.375 275 12762.20 47.23 54810.65 88888.00 2012-10-01 16:55:52.500 275 12762.25 47.25 54810.68 88888.00 2012-10-01 16:55:52.625 275 12762.25 47.30 54810.72 88888.00 2012-10-01 16:55:52.750 275 12762.20 47.27 54810.72 88888.00 2012-10-01 16:55:52.875 275 12762.25 47.25 54810.70 88888.00 2012-10-01 16:55:53.000 275 12762.30 47.25 54810.68 88888.00 2012-10-01 16:55:53.125 275 12762.25 47.23 54810.68 88888.00 2012-10-01 16:55:53.250 275 12762.23 47.25 54810.70 88888.00 2012-10-01 16:55:53.375 275 12762.30 47.25 54810.70 88888.00 2012-10-01 16:55:53.500 275 12762.33 47.23 54810.65 88888.00 2012-10-01 16:55:53.625 275 12762.35 47.25 54810.65 88888.00 2012-10-01 16:55:53.750 275 12762.30 47.25 54810.68 88888.00 2012-10-01 16:55:53.875 275 12762.30 47.25 54810.68 88888.00 2012-10-01 16:55:54.000 275 12762.33 47.20 54810.62 88888.00 2012-10-01 16:55:54.125 275 12762.33 47.20 54810.65 88888.00 2012-10-01 16:55:54.250 275 12762.38 47.20 54810.68 88888.00 2012-10-01 16:55:54.375 275 12762.40 47.20 54810.65 88888.00 2012-10-01 16:55:54.500 275 12762.40 47.23 54810.68 88888.00 2012-10-01 16:55:54.625 275 12762.38 47.25 54810.68 88888.00 2012-10-01 16:55:54.750 275 12762.40 47.25 54810.65 88888.00 2012-10-01 16:55:54.875 275 12762.40 47.23 54810.65 88888.00 2012-10-01 16:55:55.000 275 12762.40 47.17 54810.62 88888.00 2012-10-01 16:55:55.125 275 12762.42 47.20 54810.65 88888.00 2012-10-01 16:55:55.250 275 12762.38 47.17 54810.65 88888.00 2012-10-01 16:55:55.375 275 12762.35 47.17 54810.62 88888.00 2012-10-01 16:55:55.500 275 12762.35 47.20 54810.62 88888.00 2012-10-01 16:55:55.625 275 12762.38 47.20 54810.62 88888.00 2012-10-01 16:55:55.750 275 12762.35 47.20 54810.62 88888.00 2012-10-01 16:55:55.875 275 12762.33 47.20 54810.65 88888.00 2012-10-01 16:55:56.000 275 12762.38 47.20 54810.65 88888.00 2012-10-01 16:55:56.125 275 12762.45 47.20 54810.65 88888.00 2012-10-01 16:55:56.250 275 12762.48 47.17 54810.62 88888.00 2012-10-01 16:55:56.375 275 12762.50 47.17 54810.62 88888.00 2012-10-01 16:55:56.500 275 12762.45 47.17 54810.62 88888.00 2012-10-01 16:55:56.625 275 12762.48 47.17 54810.62 88888.00 2012-10-01 16:55:56.750 275 12762.48 47.15 54810.60 88888.00 2012-10-01 16:55:56.875 275 12762.52 47.17 54810.60 88888.00 2012-10-01 16:55:57.000 275 12762.48 47.17 54810.57 88888.00 2012-10-01 16:55:57.125 275 12762.42 47.20 54810.60 88888.00 2012-10-01 16:55:57.250 275 12762.45 47.17 54810.62 88888.00 2012-10-01 16:55:57.375 275 12762.52 47.20 54810.60 88888.00 2012-10-01 16:55:57.500 275 12762.55 47.20 54810.60 88888.00 2012-10-01 16:55:57.625 275 12762.55 47.17 54810.60 88888.00 2012-10-01 16:55:57.750 275 12762.58 47.15 54810.62 88888.00 2012-10-01 16:55:57.875 275 12762.55 47.15 54810.60 88888.00 2012-10-01 16:55:58.000 275 12762.62 47.17 54810.60 88888.00 2012-10-01 16:55:58.125 275 12762.62 47.15 54810.60 88888.00 2012-10-01 16:55:58.250 275 12762.60 47.12 54810.57 88888.00 2012-10-01 16:55:58.375 275 12762.60 47.15 54810.55 88888.00 2012-10-01 16:55:58.500 275 12762.52 47.15 54810.57 88888.00 2012-10-01 16:55:58.625 275 12762.55 47.15 54810.57 88888.00 2012-10-01 16:55:58.750 275 12762.55 47.12 54810.57 88888.00 2012-10-01 16:55:58.875 275 12762.62 47.17 54810.60 88888.00 2012-10-01 16:55:59.000 275 12762.67 47.20 54810.57 88888.00 2012-10-01 16:55:59.125 275 12762.60 47.17 54810.55 88888.00 2012-10-01 16:55:59.250 275 12762.60 47.15 54810.53 88888.00 2012-10-01 16:55:59.375 275 12762.65 47.15 54810.55 88888.00 2012-10-01 16:55:59.500 275 12762.60 47.20 54810.57 88888.00 2012-10-01 16:55:59.625 275 12762.52 47.20 54810.57 88888.00 2012-10-01 16:55:59.750 275 12762.55 47.20 54810.55 88888.00 2012-10-01 16:55:59.875 275 12762.62 47.23 54810.62 88888.00 2012-10-01 16:56:00.000 275 12762.67 47.25 54810.57 88888.00 2012-10-01 16:56:00.125 275 12762.67 47.23 54810.57 88888.00 2012-10-01 16:56:00.250 275 12762.75 47.15 54810.57 88888.00 2012-10-01 16:56:00.375 275 12762.75 47.17 54810.57 88888.00 2012-10-01 16:56:00.500 275 12762.70 47.15 54810.57 88888.00 2012-10-01 16:56:00.625 275 12762.70 47.15 54810.60 88888.00 2012-10-01 16:56:00.750 275 12762.62 47.12 54810.57 88888.00 2012-10-01 16:56:00.875 275 12762.58 47.15 54810.60 88888.00 2012-10-01 16:56:01.000 275 12762.58 47.12 54810.55 88888.00 2012-10-01 16:56:01.125 275 12762.62 47.15 54810.57 88888.00 2012-10-01 16:56:01.250 275 12762.65 47.12 54810.60 88888.00 2012-10-01 16:56:01.375 275 12762.62 47.12 54810.55 88888.00 2012-10-01 16:56:01.500 275 12762.65 47.12 54810.57 88888.00 2012-10-01 16:56:01.625 275 12762.70 47.15 54810.55 88888.00 2012-10-01 16:56:01.750 275 12762.77 47.15 54810.55 88888.00 2012-10-01 16:56:01.875 275 12762.77 47.15 54810.53 88888.00 2012-10-01 16:56:02.000 275 12762.75 47.15 54810.50 88888.00 2012-10-01 16:56:02.125 275 12762.77 47.15 54810.55 88888.00 2012-10-01 16:56:02.250 275 12762.73 47.12 54810.55 88888.00 2012-10-01 16:56:02.375 275 12762.80 47.15 54810.53 88888.00 2012-10-01 16:56:02.500 275 12762.88 47.17 54810.57 88888.00 2012-10-01 16:56:02.625 275 12762.77 47.15 54810.60 88888.00 2012-10-01 16:56:02.750 275 12762.77 47.17 54810.57 88888.00 2012-10-01 16:56:02.875 275 12762.83 47.17 54810.55 88888.00 2012-10-01 16:56:03.000 275 12762.85 47.15 54810.53 88888.00 2012-10-01 16:56:03.125 275 12762.77 47.12 54810.53 88888.00 2012-10-01 16:56:03.250 275 12762.73 47.12 54810.55 88888.00 2012-10-01 16:56:03.375 275 12762.75 47.17 54810.55 88888.00 2012-10-01 16:56:03.500 275 12762.73 47.15 54810.57 88888.00 2012-10-01 16:56:03.625 275 12762.73 47.15 54810.55 88888.00 2012-10-01 16:56:03.750 275 12762.75 47.17 54810.57 88888.00 2012-10-01 16:56:03.875 275 12762.83 47.20 54810.57 88888.00 2012-10-01 16:56:04.000 275 12762.77 47.17 54810.53 88888.00 2012-10-01 16:56:04.125 275 12762.70 47.17 54810.57 88888.00 2012-10-01 16:56:04.250 275 12762.65 47.15 54810.60 88888.00 2012-10-01 16:56:04.375 275 12762.62 47.17 54810.60 88888.00 2012-10-01 16:56:04.500 275 12762.65 47.17 54810.60 88888.00 2012-10-01 16:56:04.625 275 12762.65 47.17 54810.57 88888.00 2012-10-01 16:56:04.750 275 12762.60 47.20 54810.57 88888.00 2012-10-01 16:56:04.875 275 12762.60 47.17 54810.55 88888.00 2012-10-01 16:56:05.000 275 12762.60 47.17 54810.55 88888.00 2012-10-01 16:56:05.125 275 12762.65 47.15 54810.55 88888.00 2012-10-01 16:56:05.250 275 12762.65 47.15 54810.60 88888.00 2012-10-01 16:56:05.375 275 12762.70 47.17 54810.60 88888.00 2012-10-01 16:56:05.500 275 12762.73 47.20 54810.60 88888.00 2012-10-01 16:56:05.625 275 12762.80 47.17 54810.60 88888.00 2012-10-01 16:56:05.750 275 12762.85 47.17 54810.60 88888.00 2012-10-01 16:56:05.875 275 12762.77 47.15 54810.55 88888.00 2012-10-01 16:56:06.000 275 12762.67 47.15 54810.57 88888.00 2012-10-01 16:56:06.125 275 12762.67 47.17 54810.57 88888.00 2012-10-01 16:56:06.250 275 12762.70 47.17 54810.55 88888.00 2012-10-01 16:56:06.375 275 12762.73 47.15 54810.55 88888.00 2012-10-01 16:56:06.500 275 12762.75 47.20 54810.57 88888.00 2012-10-01 16:56:06.625 275 12762.80 47.20 54810.60 88888.00 2012-10-01 16:56:06.750 275 12762.80 47.17 54810.55 88888.00 2012-10-01 16:56:06.875 275 12762.75 47.17 54810.55 88888.00 2012-10-01 16:56:07.000 275 12762.75 47.15 54810.55 88888.00 2012-10-01 16:56:07.125 275 12762.67 47.12 54810.57 88888.00 2012-10-01 16:56:07.250 275 12762.65 47.17 54810.57 88888.00 2012-10-01 16:56:07.375 275 12762.65 47.17 54810.57 88888.00 2012-10-01 16:56:07.500 275 12762.67 47.17 54810.57 88888.00 2012-10-01 16:56:07.625 275 12762.70 47.20 54810.57 88888.00 2012-10-01 16:56:07.750 275 12762.67 47.17 54810.60 88888.00 2012-10-01 16:56:07.875 275 12762.70 47.17 54810.57 88888.00 2012-10-01 16:56:08.000 275 12762.73 47.17 54810.57 88888.00 2012-10-01 16:56:08.125 275 12762.67 47.20 54810.60 88888.00 2012-10-01 16:56:08.250 275 12762.67 47.17 54810.62 88888.00 2012-10-01 16:56:08.375 275 12762.65 47.17 54810.60 88888.00 2012-10-01 16:56:08.500 275 12762.65 47.15 54810.60 88888.00 2012-10-01 16:56:08.625 275 12762.70 47.17 54810.62 88888.00 2012-10-01 16:56:08.750 275 12762.70 47.17 54810.60 88888.00 2012-10-01 16:56:08.875 275 12762.65 47.17 54810.57 88888.00 2012-10-01 16:56:09.000 275 12762.62 47.17 54810.57 88888.00 2012-10-01 16:56:09.125 275 12762.67 47.17 54810.62 88888.00 2012-10-01 16:56:09.250 275 12762.67 47.20 54810.62 88888.00 2012-10-01 16:56:09.375 275 12762.65 47.20 54810.62 88888.00 2012-10-01 16:56:09.500 275 12762.58 47.20 54810.60 88888.00 2012-10-01 16:56:09.625 275 12762.58 47.17 54810.57 88888.00 2012-10-01 16:56:09.750 275 12762.58 47.17 54810.60 88888.00 2012-10-01 16:56:09.875 275 12762.55 47.17 54810.60 88888.00 2012-10-01 16:56:10.000 275 12762.55 47.17 54810.60 88888.00 2012-10-01 16:56:10.125 275 12762.52 47.17 54810.60 88888.00 2012-10-01 16:56:10.250 275 12762.55 47.15 54810.60 88888.00 2012-10-01 16:56:10.375 275 12762.58 47.17 54810.62 88888.00 2012-10-01 16:56:10.500 275 12762.50 47.17 54810.65 88888.00 2012-10-01 16:56:10.625 275 12762.55 47.20 54810.62 88888.00 2012-10-01 16:56:10.750 275 12762.62 47.23 54810.65 88888.00 2012-10-01 16:56:10.875 275 12762.67 47.20 54810.68 88888.00 2012-10-01 16:56:11.000 275 12762.58 47.20 54810.65 88888.00 2012-10-01 16:56:11.125 275 12762.45 47.17 54810.62 88888.00 2012-10-01 16:56:11.250 275 12762.42 47.17 54810.60 88888.00 2012-10-01 16:56:11.375 275 12762.50 47.20 54810.62 88888.00 2012-10-01 16:56:11.500 275 12762.52 47.25 54810.65 88888.00 2012-10-01 16:56:11.625 275 12762.52 47.20 54810.65 88888.00 2012-10-01 16:56:11.750 275 12762.50 47.17 54810.68 88888.00 2012-10-01 16:56:11.875 275 12762.52 47.20 54810.65 88888.00 2012-10-01 16:56:12.000 275 12762.52 47.20 54810.65 88888.00 2012-10-01 16:56:12.125 275 12762.50 47.17 54810.65 88888.00 2012-10-01 16:56:12.250 275 12762.42 47.17 54810.68 88888.00 2012-10-01 16:56:12.375 275 12762.42 47.20 54810.65 88888.00 2012-10-01 16:56:12.500 275 12762.40 47.23 54810.70 88888.00 2012-10-01 16:56:12.625 275 12762.42 47.20 54810.68 88888.00 2012-10-01 16:56:12.750 275 12762.42 47.17 54810.65 88888.00 2012-10-01 16:56:12.875 275 12762.42 47.15 54810.60 88888.00 2012-10-01 16:56:13.000 275 12762.48 47.20 54810.57 88888.00 2012-10-01 16:56:13.125 275 12762.48 47.17 54810.65 88888.00 2012-10-01 16:56:13.250 275 12762.45 47.15 54810.65 88888.00 2012-10-01 16:56:13.375 275 12762.48 47.15 54810.68 88888.00 2012-10-01 16:56:13.500 275 12762.45 47.20 54810.68 88888.00 2012-10-01 16:56:13.625 275 12762.50 47.20 54810.68 88888.00 2012-10-01 16:56:13.750 275 12762.50 47.20 54810.65 88888.00 2012-10-01 16:56:13.875 275 12762.50 47.17 54810.62 88888.00 2012-10-01 16:56:14.000 275 12762.52 47.20 54810.65 88888.00 2012-10-01 16:56:14.125 275 12762.52 47.23 54810.65 88888.00 2012-10-01 16:56:14.250 275 12762.50 47.25 54810.68 88888.00 2012-10-01 16:56:14.375 275 12762.55 47.25 54810.68 88888.00 2012-10-01 16:56:14.500 275 12762.50 47.23 54810.68 88888.00 2012-10-01 16:56:14.625 275 12762.40 47.20 54810.68 88888.00 2012-10-01 16:56:14.750 275 12762.38 47.20 54810.65 88888.00 2012-10-01 16:56:14.875 275 12762.40 47.20 54810.65 88888.00 2012-10-01 16:56:15.000 275 12762.35 47.20 54810.68 88888.00 2012-10-01 16:56:15.125 275 12762.33 47.23 54810.72 88888.00 2012-10-01 16:56:15.250 275 12762.35 47.25 54810.68 88888.00 2012-10-01 16:56:15.375 275 12762.40 47.27 54810.72 88888.00 2012-10-01 16:56:15.500 275 12762.38 47.27 54810.70 88888.00 2012-10-01 16:56:15.625 275 12762.30 47.25 54810.70 88888.00 2012-10-01 16:56:15.750 275 12762.33 47.23 54810.72 88888.00 2012-10-01 16:56:15.875 275 12762.35 47.27 54810.72 88888.00 2012-10-01 16:56:16.000 275 12762.35 47.25 54810.70 88888.00 2012-10-01 16:56:16.125 275 12762.30 47.23 54810.70 88888.00 2012-10-01 16:56:16.250 275 12762.30 47.23 54810.72 88888.00 2012-10-01 16:56:16.375 275 12762.33 47.27 54810.72 88888.00 2012-10-01 16:56:16.500 275 12762.40 47.27 54810.68 88888.00 2012-10-01 16:56:16.625 275 12762.42 47.25 54810.72 88888.00 2012-10-01 16:56:16.750 275 12762.35 47.25 54810.70 88888.00 2012-10-01 16:56:16.875 275 12762.33 47.25 54810.75 88888.00 2012-10-01 16:56:17.000 275 12762.40 47.30 54810.75 88888.00 2012-10-01 16:56:17.125 275 12762.35 47.27 54810.78 88888.00 2012-10-01 16:56:17.250 275 12762.25 47.25 54810.75 88888.00 2012-10-01 16:56:17.375 275 12762.27 47.25 54810.72 88888.00 2012-10-01 16:56:17.500 275 12762.35 47.27 54810.75 88888.00 2012-10-01 16:56:17.625 275 12762.35 47.27 54810.75 88888.00 2012-10-01 16:56:17.750 275 12762.35 47.27 54810.78 88888.00 2012-10-01 16:56:17.875 275 12762.33 47.27 54810.75 88888.00 2012-10-01 16:56:18.000 275 12762.35 47.25 54810.75 88888.00 2012-10-01 16:56:18.125 275 12762.38 47.27 54810.78 88888.00 2012-10-01 16:56:18.250 275 12762.35 47.27 54810.80 88888.00 2012-10-01 16:56:18.375 275 12762.40 47.30 54810.80 88888.00 2012-10-01 16:56:18.500 275 12762.38 47.30 54810.80 88888.00 2012-10-01 16:56:18.625 275 12762.35 47.30 54810.78 88888.00 2012-10-01 16:56:18.750 275 12762.27 47.30 54810.78 88888.00 2012-10-01 16:56:18.875 275 12762.30 47.27 54810.78 88888.00 2012-10-01 16:56:19.000 275 12762.33 47.27 54810.78 88888.00 2012-10-01 16:56:19.125 275 12762.25 47.30 54810.80 88888.00 2012-10-01 16:56:19.250 275 12762.17 47.30 54810.80 88888.00 2012-10-01 16:56:19.375 275 12762.17 47.30 54810.78 88888.00 2012-10-01 16:56:19.500 275 12762.17 47.30 54810.80 88888.00 2012-10-01 16:56:19.625 275 12762.17 47.30 54810.82 88888.00 2012-10-01 16:56:19.750 275 12762.17 47.35 54810.85 88888.00 2012-10-01 16:56:19.875 275 12762.15 47.35 54810.82 88888.00 2012-10-01 16:56:20.000 275 12762.12 47.33 54810.80 88888.00 2012-10-01 16:56:20.125 275 12762.08 47.33 54810.80 88888.00 2012-10-01 16:56:20.250 275 12762.08 47.35 54810.82 88888.00 2012-10-01 16:56:20.375 275 12762.08 47.35 54810.82 88888.00 2012-10-01 16:56:20.500 275 12762.02 47.33 54810.80 88888.00 2012-10-01 16:56:20.625 275 12762.02 47.33 54810.80 88888.00 2012-10-01 16:56:20.750 275 12762.08 47.33 54810.80 88888.00 2012-10-01 16:56:20.875 275 12762.10 47.33 54810.82 88888.00 2012-10-01 16:56:21.000 275 12762.12 47.38 54810.82 88888.00 2012-10-01 16:56:21.125 275 12762.10 47.35 54810.85 88888.00 2012-10-01 16:56:21.250 275 12762.05 47.33 54810.80 88888.00 2012-10-01 16:56:21.375 275 12762.10 47.38 54810.85 88888.00 2012-10-01 16:56:21.500 275 12762.08 47.42 54810.85 88888.00 2012-10-01 16:56:21.625 275 12761.98 47.38 54810.88 88888.00 2012-10-01 16:56:21.750 275 12761.92 47.38 54810.85 88888.00 2012-10-01 16:56:21.875 275 12761.98 47.38 54810.85 88888.00 2012-10-01 16:56:22.000 275 12762.00 47.40 54810.85 88888.00 2012-10-01 16:56:22.125 275 12762.00 47.42 54810.88 88888.00 2012-10-01 16:56:22.250 275 12761.98 47.38 54810.85 88888.00 2012-10-01 16:56:22.375 275 12761.92 47.38 54810.80 88888.00 2012-10-01 16:56:22.500 275 12761.90 47.38 54810.82 88888.00 2012-10-01 16:56:22.625 275 12761.95 47.42 54810.85 88888.00 2012-10-01 16:56:22.750 275 12762.02 47.45 54810.88 88888.00 2012-10-01 16:56:22.875 275 12761.98 47.40 54810.85 88888.00 2012-10-01 16:56:23.000 275 12761.92 47.40 54810.85 88888.00 2012-10-01 16:56:23.125 275 12761.92 47.42 54810.88 88888.00 2012-10-01 16:56:23.250 275 12761.90 47.40 54810.88 88888.00 2012-10-01 16:56:23.375 275 12761.90 47.40 54810.85 88888.00 2012-10-01 16:56:23.500 275 12761.90 47.42 54810.85 88888.00 2012-10-01 16:56:23.625 275 12761.92 47.45 54810.90 88888.00 2012-10-01 16:56:23.750 275 12761.92 47.45 54810.90 88888.00 2012-10-01 16:56:23.875 275 12761.90 47.45 54810.90 88888.00 2012-10-01 16:56:24.000 275 12761.88 47.40 54810.88 88888.00 2012-10-01 16:56:24.125 275 12761.83 47.42 54810.85 88888.00 2012-10-01 16:56:24.250 275 12761.83 47.40 54810.93 88888.00 2012-10-01 16:56:24.375 275 12761.88 47.42 54810.90 88888.00 2012-10-01 16:56:24.500 275 12761.88 47.40 54810.90 88888.00 2012-10-01 16:56:24.625 275 12761.88 47.42 54810.90 88888.00 2012-10-01 16:56:24.750 275 12761.83 47.45 54810.90 88888.00 2012-10-01 16:56:24.875 275 12761.80 47.42 54810.90 88888.00 2012-10-01 16:56:25.000 275 12761.77 47.45 54810.90 88888.00 2012-10-01 16:56:25.125 275 12761.75 47.45 54810.90 88888.00 2012-10-01 16:56:25.250 275 12761.77 47.45 54810.93 88888.00 2012-10-01 16:56:25.375 275 12761.88 47.45 54810.93 88888.00 2012-10-01 16:56:25.500 275 12761.83 47.42 54810.93 88888.00 2012-10-01 16:56:25.625 275 12761.77 47.40 54810.95 88888.00 2012-10-01 16:56:25.750 275 12761.77 47.42 54810.95 88888.00 2012-10-01 16:56:25.875 275 12761.75 47.40 54810.93 88888.00 2012-10-01 16:56:26.000 275 12761.75 47.40 54810.93 88888.00 2012-10-01 16:56:26.125 275 12761.75 47.48 54810.97 88888.00 2012-10-01 16:56:26.250 275 12761.75 47.45 54810.95 88888.00 2012-10-01 16:56:26.375 275 12761.77 47.40 54810.93 88888.00 2012-10-01 16:56:26.500 275 12761.77 47.45 54810.93 88888.00 2012-10-01 16:56:26.625 275 12761.75 47.48 54810.97 88888.00 2012-10-01 16:56:26.750 275 12761.70 47.42 54810.93 88888.00 2012-10-01 16:56:26.875 275 12761.75 47.45 54810.95 88888.00 2012-10-01 16:56:27.000 275 12761.73 47.48 54810.93 88888.00 2012-10-01 16:56:27.125 275 12761.67 47.45 54810.93 88888.00 2012-10-01 16:56:27.250 275 12761.60 47.45 54810.95 88888.00 2012-10-01 16:56:27.375 275 12761.58 47.42 54810.97 88888.00 2012-10-01 16:56:27.500 275 12761.60 47.40 54810.97 88888.00 2012-10-01 16:56:27.625 275 12761.62 47.45 54811.00 88888.00 2012-10-01 16:56:27.750 275 12761.62 47.45 54810.95 88888.00 2012-10-01 16:56:27.875 275 12761.65 47.42 54810.97 88888.00 2012-10-01 16:56:28.000 275 12761.65 47.50 54810.95 88888.00 2012-10-01 16:56:28.125 275 12761.65 47.50 54811.00 88888.00 2012-10-01 16:56:28.250 275 12761.60 47.48 54811.03 88888.00 2012-10-01 16:56:28.375 275 12761.65 47.50 54811.03 88888.00 2012-10-01 16:56:28.500 275 12761.62 47.50 54811.03 88888.00 2012-10-01 16:56:28.625 275 12761.67 47.50 54811.03 88888.00 2012-10-01 16:56:28.750 275 12761.70 47.50 54811.03 88888.00 2012-10-01 16:56:28.875 275 12761.65 47.48 54810.97 88888.00 2012-10-01 16:56:29.000 275 12761.58 47.45 54810.97 88888.00 2012-10-01 16:56:29.125 275 12761.52 47.48 54810.97 88888.00 2012-10-01 16:56:29.250 275 12761.55 47.48 54811.03 88888.00 2012-10-01 16:56:29.375 275 12761.60 47.48 54811.03 88888.00 2012-10-01 16:56:29.500 275 12761.55 47.45 54811.00 88888.00 2012-10-01 16:56:29.625 275 12761.48 47.45 54811.00 88888.00 2012-10-01 16:56:29.750 275 12761.48 47.50 54811.05 88888.00 2012-10-01 16:56:29.875 275 12761.50 47.50 54811.03 88888.00 2012-10-01 16:56:30.000 275 12761.52 47.50 54810.97 88888.00 2012-10-01 16:56:30.125 275 12761.58 47.48 54811.00 88888.00 2012-10-01 16:56:30.250 275 12761.55 47.48 54811.05 88888.00 2012-10-01 16:56:30.375 275 12761.55 47.52 54811.05 88888.00 2012-10-01 16:56:30.500 275 12761.52 47.52 54811.03 88888.00 2012-10-01 16:56:30.625 275 12761.50 47.52 54811.03 88888.00 2012-10-01 16:56:30.750 275 12761.48 47.48 54811.00 88888.00 2012-10-01 16:56:30.875 275 12761.42 47.48 54811.00 88888.00 2012-10-01 16:56:31.000 275 12761.55 47.48 54810.97 88888.00 2012-10-01 16:56:31.125 275 12761.60 47.48 54811.00 88888.00 2012-10-01 16:56:31.250 275 12761.52 47.50 54811.03 88888.00 2012-10-01 16:56:31.375 275 12761.52 47.52 54811.03 88888.00 2012-10-01 16:56:31.500 275 12761.52 47.50 54811.00 88888.00 2012-10-01 16:56:31.625 275 12761.52 47.50 54811.00 88888.00 2012-10-01 16:56:31.750 275 12761.52 47.48 54811.00 88888.00 2012-10-01 16:56:31.875 275 12761.52 47.45 54810.97 88888.00 2012-10-01 16:56:32.000 275 12761.50 47.45 54810.97 88888.00 2012-10-01 16:56:32.125 275 12761.45 47.50 54811.03 88888.00 2012-10-01 16:56:32.250 275 12761.40 47.50 54811.05 88888.00 2012-10-01 16:56:32.375 275 12761.45 47.48 54811.03 88888.00 2012-10-01 16:56:32.500 275 12761.48 47.50 54811.05 88888.00 2012-10-01 16:56:32.625 275 12761.52 47.50 54811.05 88888.00 2012-10-01 16:56:32.750 275 12761.55 47.52 54811.07 88888.00 2012-10-01 16:56:32.875 275 12761.55 47.52 54811.05 88888.00 2012-10-01 16:56:33.000 275 12761.52 47.52 54811.03 88888.00 2012-10-01 16:56:33.125 275 12761.55 47.52 54811.03 88888.00 2012-10-01 16:56:33.250 275 12761.52 47.48 54811.03 88888.00 2012-10-01 16:56:33.375 275 12761.50 47.50 54811.03 88888.00 2012-10-01 16:56:33.500 275 12761.50 47.50 54811.05 88888.00 2012-10-01 16:56:33.625 275 12761.50 47.50 54811.05 88888.00 2012-10-01 16:56:33.750 275 12761.50 47.52 54811.05 88888.00 2012-10-01 16:56:33.875 275 12761.52 47.55 54811.07 88888.00 2012-10-01 16:56:34.000 275 12761.52 47.55 54811.07 88888.00 2012-10-01 16:56:34.125 275 12761.48 47.52 54811.05 88888.00 2012-10-01 16:56:34.250 275 12761.42 47.50 54811.05 88888.00 2012-10-01 16:56:34.375 275 12761.55 47.52 54811.05 88888.00 2012-10-01 16:56:34.500 275 12761.55 47.52 54811.05 88888.00 2012-10-01 16:56:34.625 275 12761.48 47.50 54811.05 88888.00 2012-10-01 16:56:34.750 275 12761.42 47.50 54811.03 88888.00 2012-10-01 16:56:34.875 275 12761.40 47.55 54811.05 88888.00 2012-10-01 16:56:35.000 275 12761.40 47.55 54811.07 88888.00 2012-10-01 16:56:35.125 275 12761.38 47.55 54811.10 88888.00 2012-10-01 16:56:35.250 275 12761.27 47.52 54811.07 88888.00 2012-10-01 16:56:35.375 275 12761.35 47.55 54811.07 88888.00 2012-10-01 16:56:35.500 275 12761.38 47.58 54811.07 88888.00 2012-10-01 16:56:35.625 275 12761.38 47.58 54811.10 88888.00 2012-10-01 16:56:35.750 275 12761.45 47.58 54811.10 88888.00 2012-10-01 16:56:35.875 275 12761.52 47.58 54811.07 88888.00 2012-10-01 16:56:36.000 275 12761.48 47.60 54811.10 88888.00 2012-10-01 16:56:36.125 275 12761.45 47.60 54811.10 88888.00 2012-10-01 16:56:36.250 275 12761.45 47.58 54811.10 88888.00 2012-10-01 16:56:36.375 275 12761.42 47.60 54811.07 88888.00 2012-10-01 16:56:36.500 275 12761.38 47.58 54811.12 88888.00 2012-10-01 16:56:36.625 275 12761.35 47.58 54811.10 88888.00 2012-10-01 16:56:36.750 275 12761.45 47.60 54811.12 88888.00 2012-10-01 16:56:36.875 275 12761.48 47.60 54811.12 88888.00 2012-10-01 16:56:37.000 275 12761.42 47.62 54811.12 88888.00 2012-10-01 16:56:37.125 275 12761.35 47.60 54811.12 88888.00 2012-10-01 16:56:37.250 275 12761.30 47.55 54811.10 88888.00 2012-10-01 16:56:37.375 275 12761.33 47.55 54811.10 88888.00 2012-10-01 16:56:37.500 275 12761.27 47.58 54811.12 88888.00 2012-10-01 16:56:37.625 275 12761.25 47.58 54811.12 88888.00 2012-10-01 16:56:37.750 275 12761.30 47.60 54811.15 88888.00 2012-10-01 16:56:37.875 275 12761.40 47.60 54811.15 88888.00 2012-10-01 16:56:38.000 275 12761.38 47.62 54811.15 88888.00 2012-10-01 16:56:38.125 275 12761.27 47.65 54811.18 88888.00 2012-10-01 16:56:38.250 275 12761.30 47.65 54811.18 88888.00 2012-10-01 16:56:38.375 275 12761.38 47.67 54811.18 88888.00 2012-10-01 16:56:38.500 275 12761.38 47.65 54811.15 88888.00 2012-10-01 16:56:38.625 275 12761.30 47.62 54811.12 88888.00 2012-10-01 16:56:38.750 275 12761.27 47.62 54811.12 88888.00 2012-10-01 16:56:38.875 275 12761.27 47.60 54811.12 88888.00 2012-10-01 16:56:39.000 275 12761.25 47.62 54811.12 88888.00 2012-10-01 16:56:39.125 275 12761.23 47.67 54811.15 88888.00 2012-10-01 16:56:39.250 275 12761.20 47.65 54811.18 88888.00 2012-10-01 16:56:39.375 275 12761.25 47.67 54811.18 88888.00 2012-10-01 16:56:39.500 275 12761.17 47.73 54811.18 88888.00 2012-10-01 16:56:39.625 275 12761.10 47.65 54811.15 88888.00 2012-10-01 16:56:39.750 275 12761.17 47.62 54811.15 88888.00 2012-10-01 16:56:39.875 275 12761.15 47.70 54811.18 88888.00 2012-10-01 16:56:40.000 275 12761.15 47.67 54811.15 88888.00 2012-10-01 16:56:40.125 275 12761.12 47.62 54811.15 88888.00 2012-10-01 16:56:40.250 275 12761.10 47.65 54811.18 88888.00 2012-10-01 16:56:40.375 275 12761.12 47.70 54811.20 88888.00 2012-10-01 16:56:40.500 275 12761.05 47.67 54811.20 88888.00 2012-10-01 16:56:40.625 275 12761.08 47.70 54811.20 88888.00 2012-10-01 16:56:40.750 275 12761.10 47.65 54811.18 88888.00 2012-10-01 16:56:40.875 275 12761.08 47.67 54811.18 88888.00 2012-10-01 16:56:41.000 275 12761.10 47.75 54811.20 88888.00 2012-10-01 16:56:41.125 275 12761.15 47.75 54811.25 88888.00 2012-10-01 16:56:41.250 275 12761.12 47.67 54811.20 88888.00 2012-10-01 16:56:41.375 275 12761.15 47.65 54811.18 88888.00 2012-10-01 16:56:41.500 275 12761.15 47.70 54811.18 88888.00 2012-10-01 16:56:41.625 275 12761.10 47.73 54811.20 88888.00 2012-10-01 16:56:41.750 275 12761.05 47.70 54811.22 88888.00 2012-10-01 16:56:41.875 275 12761.10 47.73 54811.20 88888.00 2012-10-01 16:56:42.000 275 12761.15 47.75 54811.20 88888.00 2012-10-01 16:56:42.125 275 12761.15 47.75 54811.22 88888.00 2012-10-01 16:56:42.250 275 12761.10 47.73 54811.22 88888.00 2012-10-01 16:56:42.375 275 12761.08 47.75 54811.22 88888.00 2012-10-01 16:56:42.500 275 12761.08 47.73 54811.20 88888.00 2012-10-01 16:56:42.625 275 12761.10 47.70 54811.22 88888.00 2012-10-01 16:56:42.750 275 12761.08 47.73 54811.22 88888.00 2012-10-01 16:56:42.875 275 12761.05 47.73 54811.25 88888.00 2012-10-01 16:56:43.000 275 12761.02 47.73 54811.22 88888.00 2012-10-01 16:56:43.125 275 12761.12 47.73 54811.22 88888.00 2012-10-01 16:56:43.250 275 12761.10 47.73 54811.22 88888.00 2012-10-01 16:56:43.375 275 12761.00 47.73 54811.22 88888.00 2012-10-01 16:56:43.500 275 12761.02 47.75 54811.22 88888.00 2012-10-01 16:56:43.625 275 12761.05 47.77 54811.25 88888.00 2012-10-01 16:56:43.750 275 12761.00 47.77 54811.22 88888.00 2012-10-01 16:56:43.875 275 12760.95 47.77 54811.25 88888.00 2012-10-01 16:56:44.000 275 12760.90 47.75 54811.25 88888.00 2012-10-01 16:56:44.125 275 12760.92 47.77 54811.25 88888.00 2012-10-01 16:56:44.250 275 12761.00 47.77 54811.28 88888.00 2012-10-01 16:56:44.375 275 12761.05 47.77 54811.28 88888.00 2012-10-01 16:56:44.500 275 12761.00 47.77 54811.25 88888.00 2012-10-01 16:56:44.625 275 12760.98 47.75 54811.25 88888.00 2012-10-01 16:56:44.750 275 12760.95 47.80 54811.28 88888.00 2012-10-01 16:56:44.875 275 12760.90 47.77 54811.25 88888.00 2012-10-01 16:56:45.000 275 12760.85 47.75 54811.25 88888.00 2012-10-01 16:56:45.125 275 12760.83 47.77 54811.28 88888.00 2012-10-01 16:56:45.250 275 12760.80 47.80 54811.30 88888.00 2012-10-01 16:56:45.375 275 12760.80 47.83 54811.28 88888.00 2012-10-01 16:56:45.500 275 12760.83 47.85 54811.28 88888.00 2012-10-01 16:56:45.625 275 12760.75 47.83 54811.28 88888.00 2012-10-01 16:56:45.750 275 12760.70 47.77 54811.28 88888.00 2012-10-01 16:56:45.875 275 12760.73 47.80 54811.28 88888.00 2012-10-01 16:56:46.000 275 12760.75 47.83 54811.28 88888.00 2012-10-01 16:56:46.125 275 12760.75 47.80 54811.28 88888.00 2012-10-01 16:56:46.250 275 12760.75 47.77 54811.28 88888.00 2012-10-01 16:56:46.375 275 12760.77 47.77 54811.32 88888.00 2012-10-01 16:56:46.500 275 12760.77 47.80 54811.32 88888.00 2012-10-01 16:56:46.625 275 12760.80 47.83 54811.28 88888.00 2012-10-01 16:56:46.750 275 12760.83 47.85 54811.32 88888.00 2012-10-01 16:56:46.875 275 12760.83 47.83 54811.30 88888.00 2012-10-01 16:56:47.000 275 12760.77 47.80 54811.30 88888.00 2012-10-01 16:56:47.125 275 12760.73 47.83 54811.32 88888.00 2012-10-01 16:56:47.250 275 12760.70 47.83 54811.35 88888.00 2012-10-01 16:56:47.375 275 12760.65 47.85 54811.35 88888.00 2012-10-01 16:56:47.500 275 12760.62 47.83 54811.38 88888.00 2012-10-01 16:56:47.625 275 12760.60 47.83 54811.38 88888.00 2012-10-01 16:56:47.750 275 12760.55 47.83 54811.35 88888.00 2012-10-01 16:56:47.875 275 12760.58 47.83 54811.35 88888.00 2012-10-01 16:56:48.000 275 12760.67 47.88 54811.35 88888.00 2012-10-01 16:56:48.125 275 12760.65 47.85 54811.35 88888.00 2012-10-01 16:56:48.250 275 12760.60 47.85 54811.38 88888.00 2012-10-01 16:56:48.375 275 12760.65 47.88 54811.38 88888.00 2012-10-01 16:56:48.500 275 12760.62 47.85 54811.38 88888.00 2012-10-01 16:56:48.625 275 12760.52 47.80 54811.38 88888.00 2012-10-01 16:56:48.750 275 12760.52 47.85 54811.38 88888.00 2012-10-01 16:56:48.875 275 12760.58 47.88 54811.38 88888.00 2012-10-01 16:56:49.000 275 12760.58 47.88 54811.38 88888.00 2012-10-01 16:56:49.125 275 12760.55 47.88 54811.38 88888.00 2012-10-01 16:56:49.250 275 12760.50 47.85 54811.38 88888.00 2012-10-01 16:56:49.375 275 12760.52 47.83 54811.38 88888.00 2012-10-01 16:56:49.500 275 12760.52 47.88 54811.38 88888.00 2012-10-01 16:56:49.625 275 12760.58 47.88 54811.43 88888.00 2012-10-01 16:56:49.750 275 12760.60 47.85 54811.43 88888.00 2012-10-01 16:56:49.875 275 12760.52 47.85 54811.40 88888.00 2012-10-01 16:56:50.000 275 12760.40 47.83 54811.38 88888.00 2012-10-01 16:56:50.125 275 12760.38 47.80 54811.38 88888.00 2012-10-01 16:56:50.250 275 12760.42 47.83 54811.40 88888.00 2012-10-01 16:56:50.375 275 12760.45 47.85 54811.43 88888.00 2012-10-01 16:56:50.500 275 12760.45 47.88 54811.40 88888.00 2012-10-01 16:56:50.625 275 12760.45 47.90 54811.43 88888.00 2012-10-01 16:56:50.750 275 12760.42 47.88 54811.40 88888.00 2012-10-01 16:56:50.875 275 12760.42 47.83 54811.38 88888.00 2012-10-01 16:56:51.000 275 12760.42 47.83 54811.38 88888.00 2012-10-01 16:56:51.125 275 12760.40 47.85 54811.40 88888.00 2012-10-01 16:56:51.250 275 12760.35 47.85 54811.43 88888.00 2012-10-01 16:56:51.375 275 12760.38 47.88 54811.43 88888.00 2012-10-01 16:56:51.500 275 12760.35 47.88 54811.43 88888.00 2012-10-01 16:56:51.625 275 12760.35 47.85 54811.43 88888.00 2012-10-01 16:56:51.750 275 12760.38 47.85 54811.40 88888.00 2012-10-01 16:56:51.875 275 12760.40 47.85 54811.40 88888.00 2012-10-01 16:56:52.000 275 12760.48 47.88 54811.40 88888.00 2012-10-01 16:56:52.125 275 12760.42 47.88 54811.40 88888.00 2012-10-01 16:56:52.250 275 12760.38 47.85 54811.40 88888.00 2012-10-01 16:56:52.375 275 12760.45 47.88 54811.43 88888.00 2012-10-01 16:56:52.500 275 12760.52 47.92 54811.45 88888.00 2012-10-01 16:56:52.625 275 12760.48 47.92 54811.45 88888.00 2012-10-01 16:56:52.750 275 12760.42 47.92 54811.45 88888.00 2012-10-01 16:56:52.875 275 12760.42 47.92 54811.45 88888.00 2012-10-01 16:56:53.000 275 12760.40 47.90 54811.43 88888.00 2012-10-01 16:56:53.125 275 12760.35 47.88 54811.43 88888.00 2012-10-01 16:56:53.250 275 12760.23 47.90 54811.45 88888.00 2012-10-01 16:56:53.375 275 12760.25 47.90 54811.43 88888.00 2012-10-01 16:56:53.500 275 12760.25 47.92 54811.43 88888.00 2012-10-01 16:56:53.625 275 12760.25 47.95 54811.45 88888.00 2012-10-01 16:56:53.750 275 12760.17 47.92 54811.45 88888.00 2012-10-01 16:56:53.875 275 12760.12 47.92 54811.45 88888.00 2012-10-01 16:56:54.000 275 12760.20 47.92 54811.45 88888.00 2012-10-01 16:56:54.125 275 12760.25 47.90 54811.45 88888.00 2012-10-01 16:56:54.250 275 12760.23 47.88 54811.47 88888.00 2012-10-01 16:56:54.375 275 12760.27 47.90 54811.47 88888.00 2012-10-01 16:56:54.500 275 12760.23 47.90 54811.47 88888.00 2012-10-01 16:56:54.625 275 12760.17 47.90 54811.47 88888.00 2012-10-01 16:56:54.750 275 12760.23 47.92 54811.45 88888.00 2012-10-01 16:56:54.875 275 12760.25 47.90 54811.45 88888.00 2012-10-01 16:56:55.000 275 12760.23 47.90 54811.43 88888.00 2012-10-01 16:56:55.125 275 12760.17 47.90 54811.45 88888.00 2012-10-01 16:56:55.250 275 12760.10 47.90 54811.45 88888.00 2012-10-01 16:56:55.375 275 12760.08 47.90 54811.43 88888.00 2012-10-01 16:56:55.500 275 12760.12 47.92 54811.43 88888.00 2012-10-01 16:56:55.625 275 12760.15 47.95 54811.43 88888.00 2012-10-01 16:56:55.750 275 12760.20 47.95 54811.45 88888.00 2012-10-01 16:56:55.875 275 12760.25 47.90 54811.45 88888.00 2012-10-01 16:56:56.000 275 12760.20 47.90 54811.43 88888.00 2012-10-01 16:56:56.125 275 12760.15 47.92 54811.45 88888.00 2012-10-01 16:56:56.250 275 12760.12 47.98 54811.47 88888.00 2012-10-01 16:56:56.375 275 12760.10 47.95 54811.47 88888.00 2012-10-01 16:56:56.500 275 12760.08 47.92 54811.45 88888.00 2012-10-01 16:56:56.625 275 12760.15 47.90 54811.45 88888.00 2012-10-01 16:56:56.750 275 12760.17 47.95 54811.43 88888.00 2012-10-01 16:56:56.875 275 12760.15 47.98 54811.43 88888.00 2012-10-01 16:56:57.000 275 12760.08 47.95 54811.43 88888.00 2012-10-01 16:56:57.125 275 12760.02 47.92 54811.43 88888.00 2012-10-01 16:56:57.250 275 12760.02 47.88 54811.45 88888.00 2012-10-01 16:56:57.375 275 12760.05 47.90 54811.45 88888.00 2012-10-01 16:56:57.500 275 12760.05 47.92 54811.47 88888.00 2012-10-01 16:56:57.625 275 12760.10 47.95 54811.47 88888.00 2012-10-01 16:56:57.750 275 12760.15 47.98 54811.47 88888.00 2012-10-01 16:56:57.875 275 12760.08 47.95 54811.47 88888.00 2012-10-01 16:56:58.000 275 12760.05 47.92 54811.45 88888.00 2012-10-01 16:56:58.125 275 12760.05 47.95 54811.47 88888.00 2012-10-01 16:56:58.250 275 12760.00 47.95 54811.47 88888.00 2012-10-01 16:56:58.375 275 12760.05 48.00 54811.47 88888.00 2012-10-01 16:56:58.500 275 12760.05 47.98 54811.45 88888.00 2012-10-01 16:56:58.625 275 12760.05 47.95 54811.45 88888.00 2012-10-01 16:56:58.750 275 12760.05 47.95 54811.47 88888.00 2012-10-01 16:56:58.875 275 12760.08 47.95 54811.47 88888.00 2012-10-01 16:56:59.000 275 12760.10 47.95 54811.45 88888.00 2012-10-01 16:56:59.125 275 12760.02 47.98 54811.50 88888.00 2012-10-01 16:56:59.250 275 12759.98 47.95 54811.47 88888.00 2012-10-01 16:56:59.375 275 12760.02 47.98 54811.47 88888.00 2012-10-01 16:56:59.500 275 12760.02 47.98 54811.45 88888.00 2012-10-01 16:56:59.625 275 12760.00 48.02 54811.47 88888.00 2012-10-01 16:56:59.750 275 12759.98 48.00 54811.50 88888.00 2012-10-01 16:56:59.875 275 12760.00 48.00 54811.50 88888.00 2012-10-01 16:57:00.000 275 12760.02 48.00 54811.47 88888.00 2012-10-01 16:57:00.125 275 12760.02 48.00 54811.47 88888.00 2012-10-01 16:57:00.250 275 12760.02 47.98 54811.45 88888.00 2012-10-01 16:57:00.375 275 12760.05 47.98 54811.45 88888.00 2012-10-01 16:57:00.500 275 12760.05 48.00 54811.45 88888.00 2012-10-01 16:57:00.625 275 12760.05 47.98 54811.45 88888.00 2012-10-01 16:57:00.750 275 12759.92 47.95 54811.43 88888.00 2012-10-01 16:57:00.875 275 12759.95 47.98 54811.43 88888.00 2012-10-01 16:57:01.000 275 12760.05 48.02 54811.47 88888.00 2012-10-01 16:57:01.125 275 12760.02 48.02 54811.47 88888.00 2012-10-01 16:57:01.250 275 12760.00 48.00 54811.47 88888.00 2012-10-01 16:57:01.375 275 12760.00 47.98 54811.47 88888.00 2012-10-01 16:57:01.500 275 12760.05 48.00 54811.47 88888.00 2012-10-01 16:57:01.625 275 12760.00 48.00 54811.47 88888.00 2012-10-01 16:57:01.750 275 12759.95 48.02 54811.50 88888.00 2012-10-01 16:57:01.875 275 12759.95 48.05 54811.50 88888.00 2012-10-01 16:57:02.000 275 12759.95 48.02 54811.45 88888.00 2012-10-01 16:57:02.125 275 12760.00 48.05 54811.47 88888.00 2012-10-01 16:57:02.250 275 12759.92 48.00 54811.50 88888.00 2012-10-01 16:57:02.375 275 12759.85 48.00 54811.43 88888.00 2012-10-01 16:57:02.500 275 12759.77 48.00 54811.43 88888.00 2012-10-01 16:57:02.625 275 12759.83 48.02 54811.47 88888.00 2012-10-01 16:57:02.750 275 12759.88 48.05 54811.50 88888.00 2012-10-01 16:57:02.875 275 12759.98 48.05 54811.47 88888.00 2012-10-01 16:57:03.000 275 12759.95 48.02 54811.45 88888.00 2012-10-01 16:57:03.125 275 12759.85 48.05 54811.50 88888.00 2012-10-01 16:57:03.250 275 12759.80 48.02 54811.47 88888.00 2012-10-01 16:57:03.375 275 12759.90 48.05 54811.47 88888.00 2012-10-01 16:57:03.500 275 12759.85 48.02 54811.47 88888.00 2012-10-01 16:57:03.625 275 12759.83 48.05 54811.47 88888.00 2012-10-01 16:57:03.750 275 12759.77 48.05 54811.47 88888.00 2012-10-01 16:57:03.875 275 12759.73 48.05 54811.45 88888.00 2012-10-01 16:57:04.000 275 12759.73 48.00 54811.43 88888.00 2012-10-01 16:57:04.125 275 12759.67 47.98 54811.43 88888.00 2012-10-01 16:57:04.250 275 12759.67 48.00 54811.45 88888.00 2012-10-01 16:57:04.375 275 12759.67 48.05 54811.47 88888.00 2012-10-01 16:57:04.500 275 12759.70 48.05 54811.47 88888.00 2012-10-01 16:57:04.625 275 12759.75 48.02 54811.47 88888.00 2012-10-01 16:57:04.750 275 12759.77 48.05 54811.47 88888.00 2012-10-01 16:57:04.875 275 12759.73 48.05 54811.47 88888.00 2012-10-01 16:57:05.000 275 12759.73 48.08 54811.47 88888.00 2012-10-01 16:57:05.125 275 12759.65 48.05 54811.47 88888.00 2012-10-01 16:57:05.250 275 12759.67 48.05 54811.47 88888.00 2012-10-01 16:57:05.375 275 12759.77 48.05 54811.45 88888.00 2012-10-01 16:57:05.500 275 12759.83 48.02 54811.47 88888.00 2012-10-01 16:57:05.625 275 12759.75 48.02 54811.47 88888.00 2012-10-01 16:57:05.750 275 12759.70 48.02 54811.47 88888.00 2012-10-01 16:57:05.875 275 12759.73 48.05 54811.47 88888.00 2012-10-01 16:57:06.000 275 12759.70 48.08 54811.47 88888.00 2012-10-01 16:57:06.125 275 12759.67 48.08 54811.47 88888.00 2012-10-01 16:57:06.250 275 12759.62 48.05 54811.47 88888.00 2012-10-01 16:57:06.375 275 12759.67 48.08 54811.45 88888.00 2012-10-01 16:57:06.500 275 12759.62 48.08 54811.47 88888.00 2012-10-01 16:57:06.625 275 12759.62 48.05 54811.45 88888.00 2012-10-01 16:57:06.750 275 12759.58 48.02 54811.43 88888.00 2012-10-01 16:57:06.875 275 12759.58 48.02 54811.43 88888.00 2012-10-01 16:57:07.000 275 12759.65 48.08 54811.45 88888.00 2012-10-01 16:57:07.125 275 12759.65 48.08 54811.45 88888.00 2012-10-01 16:57:07.250 275 12759.65 48.05 54811.47 88888.00 2012-10-01 16:57:07.375 275 12759.62 48.08 54811.50 88888.00 2012-10-01 16:57:07.500 275 12759.62 48.08 54811.50 88888.00 2012-10-01 16:57:07.625 275 12759.70 48.08 54811.50 88888.00 2012-10-01 16:57:07.750 275 12759.70 48.08 54811.47 88888.00 2012-10-01 16:57:07.875 275 12759.67 48.05 54811.47 88888.00 2012-10-01 16:57:08.000 275 12759.65 48.08 54811.45 88888.00 2012-10-01 16:57:08.125 275 12759.67 48.10 54811.50 88888.00 2012-10-01 16:57:08.250 275 12759.62 48.08 54811.53 88888.00 2012-10-01 16:57:08.375 275 12759.62 48.08 54811.50 88888.00 2012-10-01 16:57:08.500 275 12759.62 48.08 54811.45 88888.00 2012-10-01 16:57:08.625 275 12759.62 48.08 54811.47 88888.00 2012-10-01 16:57:08.750 275 12759.62 48.05 54811.45 88888.00 2012-10-01 16:57:08.875 275 12759.65 48.02 54811.43 88888.00 2012-10-01 16:57:09.000 275 12759.73 48.05 54811.45 88888.00 2012-10-01 16:57:09.125 275 12759.73 48.05 54811.47 88888.00 2012-10-01 16:57:09.250 275 12759.70 48.08 54811.47 88888.00 2012-10-01 16:57:09.375 275 12759.70 48.08 54811.45 88888.00 2012-10-01 16:57:09.500 275 12759.70 48.05 54811.45 88888.00 2012-10-01 16:57:09.625 275 12759.70 48.05 54811.45 88888.00 2012-10-01 16:57:09.750 275 12759.70 48.02 54811.45 88888.00 2012-10-01 16:57:09.875 275 12759.65 48.02 54811.45 88888.00 2012-10-01 16:57:10.000 275 12759.58 48.05 54811.47 88888.00 2012-10-01 16:57:10.125 275 12759.60 48.05 54811.47 88888.00 2012-10-01 16:57:10.250 275 12759.65 48.05 54811.47 88888.00 2012-10-01 16:57:10.375 275 12759.62 48.08 54811.47 88888.00 2012-10-01 16:57:10.500 275 12759.62 48.08 54811.47 88888.00 2012-10-01 16:57:10.625 275 12759.62 48.05 54811.47 88888.00 2012-10-01 16:57:10.750 275 12759.62 48.05 54811.45 88888.00 2012-10-01 16:57:10.875 275 12759.58 48.05 54811.43 88888.00 2012-10-01 16:57:11.000 275 12759.55 48.10 54811.45 88888.00 2012-10-01 16:57:11.125 275 12759.55 48.15 54811.47 88888.00 2012-10-01 16:57:11.250 275 12759.52 48.10 54811.45 88888.00 2012-10-01 16:57:11.375 275 12759.58 48.05 54811.45 88888.00 2012-10-01 16:57:11.500 275 12759.52 48.05 54811.43 88888.00 2012-10-01 16:57:11.625 275 12759.52 48.05 54811.40 88888.00 2012-10-01 16:57:11.750 275 12759.58 48.08 54811.40 88888.00 2012-10-01 16:57:11.875 275 12759.58 48.10 54811.43 88888.00 2012-10-01 16:57:12.000 275 12759.58 48.10 54811.45 88888.00 2012-10-01 16:57:12.125 275 12759.58 48.12 54811.45 88888.00 2012-10-01 16:57:12.250 275 12759.48 48.10 54811.43 88888.00 2012-10-01 16:57:12.375 275 12759.52 48.12 54811.43 88888.00 2012-10-01 16:57:12.500 275 12759.50 48.12 54811.43 88888.00 2012-10-01 16:57:12.625 275 12759.42 48.10 54811.40 88888.00 2012-10-01 16:57:12.750 275 12759.52 48.10 54811.38 88888.00 2012-10-01 16:57:12.875 275 12759.58 48.12 54811.43 88888.00 2012-10-01 16:57:13.000 275 12759.62 48.12 54811.40 88888.00 2012-10-01 16:57:13.125 275 12759.58 48.10 54811.40 88888.00 2012-10-01 16:57:13.250 275 12759.45 48.08 54811.40 88888.00 2012-10-01 16:57:13.375 275 12759.45 48.08 54811.40 88888.00 2012-10-01 16:57:13.500 275 12759.48 48.10 54811.38 88888.00 2012-10-01 16:57:13.625 275 12759.55 48.12 54811.40 88888.00 2012-10-01 16:57:13.750 275 12759.60 48.12 54811.43 88888.00 2012-10-01 16:57:13.875 275 12759.58 48.12 54811.45 88888.00 2012-10-01 16:57:14.000 275 12759.58 48.10 54811.43 88888.00 2012-10-01 16:57:14.125 275 12759.55 48.10 54811.45 88888.00 2012-10-01 16:57:14.250 275 12759.52 48.10 54811.40 88888.00 2012-10-01 16:57:14.375 275 12759.52 48.10 54811.40 88888.00 2012-10-01 16:57:14.500 275 12759.48 48.12 54811.40 88888.00 2012-10-01 16:57:14.625 275 12759.48 48.12 54811.38 88888.00 2012-10-01 16:57:14.750 275 12759.50 48.12 54811.35 88888.00 2012-10-01 16:57:14.875 275 12759.50 48.15 54811.38 88888.00 2012-10-01 16:57:15.000 275 12759.58 48.15 54811.40 88888.00 2012-10-01 16:57:15.125 275 12759.58 48.17 54811.43 88888.00 2012-10-01 16:57:15.250 275 12759.55 48.15 54811.43 88888.00 2012-10-01 16:57:15.375 275 12759.58 48.17 54811.43 88888.00 2012-10-01 16:57:15.500 275 12759.55 48.12 54811.43 88888.00 2012-10-01 16:57:15.625 275 12759.55 48.12 54811.38 88888.00 2012-10-01 16:57:15.750 275 12759.62 48.10 54811.38 88888.00 2012-10-01 16:57:15.875 275 12759.60 48.10 54811.38 88888.00 2012-10-01 16:57:16.000 275 12759.60 48.12 54811.38 88888.00 2012-10-01 16:57:16.125 275 12759.55 48.15 54811.38 88888.00 2012-10-01 16:57:16.250 275 12759.52 48.15 54811.38 88888.00 2012-10-01 16:57:16.375 275 12759.52 48.12 54811.35 88888.00 2012-10-01 16:57:16.500 275 12759.60 48.12 54811.32 88888.00 2012-10-01 16:57:16.625 275 12759.60 48.17 54811.32 88888.00 2012-10-01 16:57:16.750 275 12759.60 48.20 54811.32 88888.00 2012-10-01 16:57:16.875 275 12759.58 48.20 54811.35 88888.00 2012-10-01 16:57:17.000 275 12759.62 48.15 54811.32 88888.00 2012-10-01 16:57:17.125 275 12759.65 48.15 54811.32 88888.00 2012-10-01 16:57:17.250 275 12759.55 48.15 54811.38 88888.00 2012-10-01 16:57:17.375 275 12759.52 48.20 54811.35 88888.00 2012-10-01 16:57:17.500 275 12759.55 48.20 54811.35 88888.00 2012-10-01 16:57:17.625 275 12759.58 48.17 54811.38 88888.00 2012-10-01 16:57:17.750 275 12759.60 48.23 54811.38 88888.00 2012-10-01 16:57:17.875 275 12759.60 48.23 54811.38 88888.00 2012-10-01 16:57:18.000 275 12759.58 48.20 54811.35 88888.00 2012-10-01 16:57:18.125 275 12759.55 48.15 54811.35 88888.00 2012-10-01 16:57:18.250 275 12759.50 48.12 54811.32 88888.00 2012-10-01 16:57:18.375 275 12759.50 48.15 54811.35 88888.00 2012-10-01 16:57:18.500 275 12759.52 48.20 54811.38 88888.00 2012-10-01 16:57:18.625 275 12759.60 48.17 54811.35 88888.00 2012-10-01 16:57:18.750 275 12759.60 48.17 54811.35 88888.00 2012-10-01 16:57:18.875 275 12759.55 48.23 54811.32 88888.00 2012-10-01 16:57:19.000 275 12759.60 48.27 54811.35 88888.00 2012-10-01 16:57:19.125 275 12759.60 48.25 54811.35 88888.00 2012-10-01 16:57:19.250 275 12759.60 48.17 54811.30 88888.00 2012-10-01 16:57:19.375 275 12759.60 48.15 54811.30 88888.00 2012-10-01 16:57:19.500 275 12759.58 48.15 54811.28 88888.00 2012-10-01 16:57:19.625 275 12759.55 48.20 54811.32 88888.00 2012-10-01 16:57:19.750 275 12759.55 48.20 54811.30 88888.00 2012-10-01 16:57:19.875 275 12759.58 48.17 54811.30 88888.00 2012-10-01 16:57:20.000 275 12759.60 48.17 54811.30 88888.00 2012-10-01 16:57:20.125 275 12759.58 48.17 54811.32 88888.00 2012-10-01 16:57:20.250 275 12759.55 48.20 54811.30 88888.00 2012-10-01 16:57:20.375 275 12759.52 48.17 54811.25 88888.00 2012-10-01 16:57:20.500 275 12759.48 48.17 54811.30 88888.00 2012-10-01 16:57:20.625 275 12759.50 48.17 54811.30 88888.00 2012-10-01 16:57:20.750 275 12759.55 48.20 54811.30 88888.00 2012-10-01 16:57:20.875 275 12759.52 48.17 54811.30 88888.00 2012-10-01 16:57:21.000 275 12759.48 48.17 54811.25 88888.00 2012-10-01 16:57:21.125 275 12759.48 48.23 54811.30 88888.00 2012-10-01 16:57:21.250 275 12759.52 48.23 54811.30 88888.00 2012-10-01 16:57:21.375 275 12759.50 48.23 54811.30 88888.00 2012-10-01 16:57:21.500 275 12759.52 48.20 54811.28 88888.00 2012-10-01 16:57:21.625 275 12759.58 48.20 54811.28 88888.00 2012-10-01 16:57:21.750 275 12759.55 48.20 54811.25 88888.00 2012-10-01 16:57:21.875 275 12759.50 48.23 54811.28 88888.00 2012-10-01 16:57:22.000 275 12759.52 48.20 54811.25 88888.00 2012-10-01 16:57:22.125 275 12759.52 48.20 54811.28 88888.00 2012-10-01 16:57:22.250 275 12759.38 48.20 54811.25 88888.00 2012-10-01 16:57:22.375 275 12759.40 48.23 54811.25 88888.00 2012-10-01 16:57:22.500 275 12759.45 48.23 54811.25 88888.00 2012-10-01 16:57:22.625 275 12759.45 48.20 54811.25 88888.00 2012-10-01 16:57:22.750 275 12759.45 48.23 54811.25 88888.00 2012-10-01 16:57:22.875 275 12759.45 48.25 54811.30 88888.00 2012-10-01 16:57:23.000 275 12759.50 48.27 54811.28 88888.00 2012-10-01 16:57:23.125 275 12759.48 48.23 54811.28 88888.00 2012-10-01 16:57:23.250 275 12759.45 48.20 54811.25 88888.00 2012-10-01 16:57:23.375 275 12759.48 48.23 54811.25 88888.00 2012-10-01 16:57:23.500 275 12759.42 48.20 54811.22 88888.00 2012-10-01 16:57:23.625 275 12759.48 48.23 54811.25 88888.00 2012-10-01 16:57:23.750 275 12759.52 48.25 54811.28 88888.00 2012-10-01 16:57:23.875 275 12759.52 48.25 54811.28 88888.00 2012-10-01 16:57:24.000 275 12759.45 48.23 54811.25 88888.00 2012-10-01 16:57:24.125 275 12759.48 48.25 54811.25 88888.00 2012-10-01 16:57:24.250 275 12759.50 48.23 54811.25 88888.00 2012-10-01 16:57:24.375 275 12759.52 48.20 54811.25 88888.00 2012-10-01 16:57:24.500 275 12759.40 48.20 54811.25 88888.00 2012-10-01 16:57:24.625 275 12759.38 48.17 54811.25 88888.00 2012-10-01 16:57:24.750 275 12759.42 48.20 54811.25 88888.00 2012-10-01 16:57:24.875 275 12759.45 48.20 54811.25 88888.00 2012-10-01 16:57:25.000 275 12759.40 48.20 54811.22 88888.00 2012-10-01 16:57:25.125 275 12759.38 48.20 54811.22 88888.00 2012-10-01 16:57:25.250 275 12759.33 48.17 54811.22 88888.00 2012-10-01 16:57:25.375 275 12759.42 48.20 54811.22 88888.00 2012-10-01 16:57:25.500 275 12759.45 48.23 54811.22 88888.00 2012-10-01 16:57:25.625 275 12759.40 48.20 54811.22 88888.00 2012-10-01 16:57:25.750 275 12759.48 48.23 54811.22 88888.00 2012-10-01 16:57:25.875 275 12759.50 48.25 54811.20 88888.00 2012-10-01 16:57:26.000 275 12759.48 48.25 54811.20 88888.00 2012-10-01 16:57:26.125 275 12759.48 48.23 54811.20 88888.00 2012-10-01 16:57:26.250 275 12759.48 48.23 54811.22 88888.00 2012-10-01 16:57:26.375 275 12759.55 48.23 54811.22 88888.00 2012-10-01 16:57:26.500 275 12759.55 48.23 54811.20 88888.00 2012-10-01 16:57:26.625 275 12759.42 48.20 54811.20 88888.00 2012-10-01 16:57:26.750 275 12759.40 48.20 54811.18 88888.00 2012-10-01 16:57:26.875 275 12759.48 48.23 54811.20 88888.00 2012-10-01 16:57:27.000 275 12759.52 48.23 54811.18 88888.00 2012-10-01 16:57:27.125 275 12759.52 48.23 54811.18 88888.00 2012-10-01 16:57:27.250 275 12759.48 48.20 54811.18 88888.00 2012-10-01 16:57:27.375 275 12759.42 48.20 54811.15 88888.00 2012-10-01 16:57:27.500 275 12759.45 48.23 54811.18 88888.00 2012-10-01 16:57:27.625 275 12759.50 48.23 54811.15 88888.00 2012-10-01 16:57:27.750 275 12759.52 48.20 54811.15 88888.00 2012-10-01 16:57:27.875 275 12759.48 48.23 54811.15 88888.00 2012-10-01 16:57:28.000 275 12759.48 48.25 54811.18 88888.00 2012-10-01 16:57:28.125 275 12759.48 48.27 54811.18 88888.00 2012-10-01 16:57:28.250 275 12759.40 48.23 54811.18 88888.00 2012-10-01 16:57:28.375 275 12759.42 48.23 54811.15 88888.00 2012-10-01 16:57:28.500 275 12759.40 48.23 54811.15 88888.00 2012-10-01 16:57:28.625 275 12759.42 48.20 54811.15 88888.00 2012-10-01 16:57:28.750 275 12759.52 48.23 54811.18 88888.00 2012-10-01 16:57:28.875 275 12759.52 48.25 54811.18 88888.00 2012-10-01 16:57:29.000 275 12759.50 48.25 54811.15 88888.00 2012-10-01 16:57:29.125 275 12759.50 48.25 54811.18 88888.00 2012-10-01 16:57:29.250 275 12759.52 48.23 54811.12 88888.00 2012-10-01 16:57:29.375 275 12759.52 48.25 54811.10 88888.00 2012-10-01 16:57:29.500 275 12759.45 48.23 54811.12 88888.00 2012-10-01 16:57:29.625 275 12759.38 48.20 54811.15 88888.00 2012-10-01 16:57:29.750 275 12759.33 48.23 54811.18 88888.00 2012-10-01 16:57:29.875 275 12759.38 48.23 54811.15 88888.00 2012-10-01 16:57:30.000 275 12759.42 48.23 54811.10 88888.00 2012-10-01 16:57:30.125 275 12759.45 48.23 54811.12 88888.00 2012-10-01 16:57:30.250 275 12759.42 48.25 54811.15 88888.00 2012-10-01 16:57:30.375 275 12759.35 48.23 54811.15 88888.00 2012-10-01 16:57:30.500 275 12759.30 48.23 54811.15 88888.00 2012-10-01 16:57:30.625 275 12759.33 48.23 54811.12 88888.00 2012-10-01 16:57:30.750 275 12759.42 48.23 54811.12 88888.00 2012-10-01 16:57:30.875 275 12759.42 48.23 54811.15 88888.00 2012-10-01 16:57:31.000 275 12759.38 48.23 54811.10 88888.00 2012-10-01 16:57:31.125 275 12759.35 48.20 54811.10 88888.00 2012-10-01 16:57:31.250 275 12759.33 48.20 54811.10 88888.00 2012-10-01 16:57:31.375 275 12759.33 48.20 54811.12 88888.00 2012-10-01 16:57:31.500 275 12759.42 48.23 54811.10 88888.00 2012-10-01 16:57:31.625 275 12759.40 48.23 54811.10 88888.00 2012-10-01 16:57:31.750 275 12759.42 48.23 54811.10 88888.00 2012-10-01 16:57:31.875 275 12759.45 48.25 54811.10 88888.00 2012-10-01 16:57:32.000 275 12759.33 48.23 54811.07 88888.00 2012-10-01 16:57:32.125 275 12759.30 48.23 54811.07 88888.00 2012-10-01 16:57:32.250 275 12759.33 48.23 54811.10 88888.00 2012-10-01 16:57:32.375 275 12759.35 48.23 54811.07 88888.00 2012-10-01 16:57:32.500 275 12759.38 48.23 54811.10 88888.00 2012-10-01 16:57:32.625 275 12759.40 48.23 54811.07 88888.00 2012-10-01 16:57:32.750 275 12759.40 48.23 54811.07 88888.00 2012-10-01 16:57:32.875 275 12759.42 48.17 54811.07 88888.00 2012-10-01 16:57:33.000 275 12759.48 48.15 54811.05 88888.00 2012-10-01 16:57:33.125 275 12759.48 48.17 54811.10 88888.00 2012-10-01 16:57:33.250 275 12759.50 48.17 54811.10 88888.00 2012-10-01 16:57:33.375 275 12759.55 48.15 54811.07 88888.00 2012-10-01 16:57:33.500 275 12759.52 48.17 54811.05 88888.00 2012-10-01 16:57:33.625 275 12759.58 48.20 54811.07 88888.00 2012-10-01 16:57:33.750 275 12759.58 48.23 54811.12 88888.00 2012-10-01 16:57:33.875 275 12759.65 48.25 54811.12 88888.00 2012-10-01 16:57:34.000 275 12759.58 48.23 54811.07 88888.00 2012-10-01 16:57:34.125 275 12759.48 48.17 54811.05 88888.00 2012-10-01 16:57:34.250 275 12759.42 48.15 54811.05 88888.00 2012-10-01 16:57:34.375 275 12759.48 48.17 54811.05 88888.00 2012-10-01 16:57:34.500 275 12759.50 48.20 54811.07 88888.00 2012-10-01 16:57:34.625 275 12759.52 48.23 54811.10 88888.00 2012-10-01 16:57:34.750 275 12759.50 48.20 54811.07 88888.00 2012-10-01 16:57:34.875 275 12759.50 48.15 54811.03 88888.00 2012-10-01 16:57:35.000 275 12759.52 48.17 54811.03 88888.00 2012-10-01 16:57:35.125 275 12759.55 48.17 54811.07 88888.00 2012-10-01 16:57:35.250 275 12759.55 48.15 54811.05 88888.00 2012-10-01 16:57:35.375 275 12759.52 48.17 54811.07 88888.00 2012-10-01 16:57:35.500 275 12759.50 48.20 54811.07 88888.00 2012-10-01 16:57:35.625 275 12759.52 48.20 54811.05 88888.00 2012-10-01 16:57:35.750 275 12759.55 48.17 54811.03 88888.00 2012-10-01 16:57:35.875 275 12759.52 48.17 54811.05 88888.00 2012-10-01 16:57:36.000 275 12759.50 48.17 54811.03 88888.00 2012-10-01 16:57:36.125 275 12759.55 48.17 54811.00 88888.00 2012-10-01 16:57:36.250 275 12759.50 48.15 54811.00 88888.00 2012-10-01 16:57:36.375 275 12759.48 48.17 54811.00 88888.00 2012-10-01 16:57:36.500 275 12759.55 48.15 54811.00 88888.00 2012-10-01 16:57:36.625 275 12759.60 48.15 54811.00 88888.00 2012-10-01 16:57:36.750 275 12759.58 48.17 54811.05 88888.00 2012-10-01 16:57:36.875 275 12759.60 48.17 54811.03 88888.00 2012-10-01 16:57:37.000 275 12759.60 48.15 54811.03 88888.00 2012-10-01 16:57:37.125 275 12759.58 48.12 54811.03 88888.00 2012-10-01 16:57:37.250 275 12759.58 48.15 54811.05 88888.00 2012-10-01 16:57:37.375 275 12759.58 48.17 54811.05 88888.00 2012-10-01 16:57:37.500 275 12759.60 48.17 54811.05 88888.00 2012-10-01 16:57:37.625 275 12759.58 48.17 54811.03 88888.00 2012-10-01 16:57:37.750 275 12759.60 48.15 54811.03 88888.00 2012-10-01 16:57:37.875 275 12759.65 48.17 54811.03 88888.00 2012-10-01 16:57:38.000 275 12759.67 48.17 54811.03 88888.00 2012-10-01 16:57:38.125 275 12759.62 48.15 54811.03 88888.00 2012-10-01 16:57:38.250 275 12759.62 48.15 54811.00 88888.00 2012-10-01 16:57:38.375 275 12759.70 48.17 54811.00 88888.00 2012-10-01 16:57:38.500 275 12759.70 48.20 54811.03 88888.00 2012-10-01 16:57:38.625 275 12759.67 48.17 54811.00 88888.00 2012-10-01 16:57:38.750 275 12759.67 48.17 54811.03 88888.00 2012-10-01 16:57:38.875 275 12759.67 48.17 54811.03 88888.00 2012-10-01 16:57:39.000 275 12759.65 48.12 54811.00 88888.00 2012-10-01 16:57:39.125 275 12759.62 48.10 54810.97 88888.00 2012-10-01 16:57:39.250 275 12759.62 48.12 54811.00 88888.00 2012-10-01 16:57:39.375 275 12759.67 48.12 54811.00 88888.00 2012-10-01 16:57:39.500 275 12759.75 48.12 54811.00 88888.00 2012-10-01 16:57:39.625 275 12759.80 48.15 54811.00 88888.00 2012-10-01 16:57:39.750 275 12759.75 48.12 54810.97 88888.00 2012-10-01 16:57:39.875 275 12759.67 48.12 54811.00 88888.00 2012-10-01 16:57:40.000 275 12759.65 48.15 54810.97 88888.00 2012-10-01 16:57:40.125 275 12759.73 48.15 54810.95 88888.00 2012-10-01 16:57:40.250 275 12759.73 48.10 54810.95 88888.00 2012-10-01 16:57:40.375 275 12759.67 48.10 54810.95 88888.00 2012-10-01 16:57:40.500 275 12759.58 48.10 54810.95 88888.00 2012-10-01 16:57:40.625 275 12759.60 48.10 54810.97 88888.00 2012-10-01 16:57:40.750 275 12759.65 48.12 54810.95 88888.00 2012-10-01 16:57:40.875 275 12759.65 48.10 54810.97 88888.00 2012-10-01 16:57:41.000 275 12759.62 48.10 54810.95 88888.00 2012-10-01 16:57:41.125 275 12759.67 48.10 54810.93 88888.00 2012-10-01 16:57:41.250 275 12759.67 48.10 54810.93 88888.00 2012-10-01 16:57:41.375 275 12759.70 48.10 54810.93 88888.00 2012-10-01 16:57:41.500 275 12759.75 48.10 54810.90 88888.00 2012-10-01 16:57:41.625 275 12759.83 48.12 54810.90 88888.00 2012-10-01 16:57:41.750 275 12759.85 48.15 54810.93 88888.00 2012-10-01 16:57:41.875 275 12759.80 48.15 54810.93 88888.00 2012-10-01 16:57:42.000 275 12759.73 48.12 54810.95 88888.00 2012-10-01 16:57:42.125 275 12759.75 48.15 54810.93 88888.00 2012-10-01 16:57:42.250 275 12759.75 48.08 54810.90 88888.00 2012-10-01 16:57:42.375 275 12759.77 48.10 54810.90 88888.00 2012-10-01 16:57:42.500 275 12759.77 48.10 54810.95 88888.00 2012-10-01 16:57:42.625 275 12759.83 48.12 54810.97 88888.00 2012-10-01 16:57:42.750 275 12759.88 48.15 54810.95 88888.00 2012-10-01 16:57:42.875 275 12759.83 48.15 54810.97 88888.00 2012-10-01 16:57:43.000 275 12759.77 48.10 54810.90 88888.00 2012-10-01 16:57:43.125 275 12759.75 48.08 54810.90 88888.00 2012-10-01 16:57:43.250 275 12759.77 48.08 54810.93 88888.00 2012-10-01 16:57:43.375 275 12759.85 48.12 54810.90 88888.00 2012-10-01 16:57:43.500 275 12759.92 48.15 54810.90 88888.00 2012-10-01 16:57:43.625 275 12759.88 48.10 54810.90 88888.00 2012-10-01 16:57:43.750 275 12759.83 48.10 54810.90 88888.00 2012-10-01 16:57:43.875 275 12759.83 48.12 54810.93 88888.00 2012-10-01 16:57:44.000 275 12759.80 48.10 54810.93 88888.00 2012-10-01 16:57:44.125 275 12759.80 48.10 54810.90 88888.00 2012-10-01 16:57:44.250 275 12759.83 48.10 54810.90 88888.00 2012-10-01 16:57:44.375 275 12759.90 48.08 54810.90 88888.00 2012-10-01 16:57:44.500 275 12759.95 48.10 54810.88 88888.00 2012-10-01 16:57:44.625 275 12759.92 48.08 54810.88 88888.00 2012-10-01 16:57:44.750 275 12759.88 48.08 54810.88 88888.00 2012-10-01 16:57:44.875 275 12759.88 48.08 54810.90 88888.00 2012-10-01 16:57:45.000 275 12759.90 48.10 54810.85 88888.00 2012-10-01 16:57:45.125 275 12759.90 48.08 54810.85 88888.00 2012-10-01 16:57:45.250 275 12759.90 48.05 54810.82 88888.00 2012-10-01 16:57:45.375 275 12759.90 48.05 54810.85 88888.00 2012-10-01 16:57:45.500 275 12759.88 48.10 54810.85 88888.00 2012-10-01 16:57:45.625 275 12759.80 48.12 54810.88 88888.00 2012-10-01 16:57:45.750 275 12759.85 48.17 54810.90 88888.00 2012-10-01 16:57:45.875 275 12759.90 48.15 54810.88 88888.00 2012-10-01 16:57:46.000 275 12759.90 48.12 54810.88 88888.00 2012-10-01 16:57:46.125 275 12759.83 48.10 54810.88 88888.00 2012-10-01 16:57:46.250 275 12759.83 48.10 54810.88 88888.00 2012-10-01 16:57:46.375 275 12759.85 48.05 54810.82 88888.00 2012-10-01 16:57:46.500 275 12759.90 48.10 54810.85 88888.00 2012-10-01 16:57:46.625 275 12759.90 48.12 54810.88 88888.00 2012-10-01 16:57:46.750 275 12759.92 48.10 54810.88 88888.00 2012-10-01 16:57:46.875 275 12759.95 48.10 54810.85 88888.00 2012-10-01 16:57:47.000 275 12759.95 48.05 54810.80 88888.00 2012-10-01 16:57:47.125 275 12760.00 48.10 54810.80 88888.00 2012-10-01 16:57:47.250 275 12759.95 48.10 54810.80 88888.00 2012-10-01 16:57:47.375 275 12760.00 48.12 54810.82 88888.00 2012-10-01 16:57:47.500 275 12760.00 48.12 54810.80 88888.00 2012-10-01 16:57:47.625 275 12759.98 48.10 54810.80 88888.00 2012-10-01 16:57:47.750 275 12759.98 48.10 54810.80 88888.00 2012-10-01 16:57:47.875 275 12760.02 48.10 54810.80 88888.00 2012-10-01 16:57:48.000 275 12760.02 48.10 54810.80 88888.00 2012-10-01 16:57:48.125 275 12760.02 48.12 54810.85 88888.00 2012-10-01 16:57:48.250 275 12760.02 48.10 54810.85 88888.00 2012-10-01 16:57:48.375 275 12760.02 48.10 54810.85 88888.00 2012-10-01 16:57:48.500 275 12760.02 48.10 54810.82 88888.00 2012-10-01 16:57:48.625 275 12760.05 48.05 54810.80 88888.00 2012-10-01 16:57:48.750 275 12760.05 48.10 54810.80 88888.00 2012-10-01 16:57:48.875 275 12760.08 48.12 54810.80 88888.00 2012-10-01 16:57:49.000 275 12760.05 48.08 54810.80 88888.00 2012-10-01 16:57:49.125 275 12760.05 48.02 54810.78 88888.00 2012-10-01 16:57:49.250 275 12760.00 48.05 54810.80 88888.00 2012-10-01 16:57:49.375 275 12760.05 48.05 54810.80 88888.00 2012-10-01 16:57:49.500 275 12760.10 48.08 54810.80 88888.00 2012-10-01 16:57:49.625 275 12760.08 48.05 54810.78 88888.00 2012-10-01 16:57:49.750 275 12760.08 48.02 54810.78 88888.00 2012-10-01 16:57:49.875 275 12760.02 48.02 54810.80 88888.00 2012-10-01 16:57:50.000 275 12760.08 48.05 54810.75 88888.00 2012-10-01 16:57:50.125 275 12760.10 48.05 54810.78 88888.00 2012-10-01 16:57:50.250 275 12760.05 48.05 54810.78 88888.00 2012-10-01 16:57:50.375 275 12760.12 48.08 54810.80 88888.00 2012-10-01 16:57:50.500 275 12760.15 48.02 54810.78 88888.00 2012-10-01 16:57:50.625 275 12760.15 48.02 54810.75 88888.00 2012-10-01 16:57:50.750 275 12760.08 48.02 54810.72 88888.00 2012-10-01 16:57:50.875 275 12760.08 48.02 54810.72 88888.00 2012-10-01 16:57:51.000 275 12760.15 48.05 54810.72 88888.00 2012-10-01 16:57:51.125 275 12760.12 48.02 54810.70 88888.00 2012-10-01 16:57:51.250 275 12760.10 48.05 54810.75 88888.00 2012-10-01 16:57:51.375 275 12760.15 48.05 54810.72 88888.00 2012-10-01 16:57:51.500 275 12760.23 48.05 54810.72 88888.00 2012-10-01 16:57:51.625 275 12760.23 48.05 54810.70 88888.00 2012-10-01 16:57:51.750 275 12760.23 48.02 54810.68 88888.00 2012-10-01 16:57:51.875 275 12760.23 48.00 54810.70 88888.00 2012-10-01 16:57:52.000 275 12760.20 47.98 54810.65 88888.00 2012-10-01 16:57:52.125 275 12760.12 48.00 54810.70 88888.00 2012-10-01 16:57:52.250 275 12760.08 48.02 54810.68 88888.00 2012-10-01 16:57:52.375 275 12760.12 48.02 54810.68 88888.00 2012-10-01 16:57:52.500 275 12760.15 48.00 54810.68 88888.00 2012-10-01 16:57:52.625 275 12760.12 48.00 54810.70 88888.00 2012-10-01 16:57:52.750 275 12760.15 48.00 54810.68 88888.00 2012-10-01 16:57:52.875 275 12760.17 48.05 54810.70 88888.00 2012-10-01 16:57:53.000 275 12760.17 48.05 54810.68 88888.00 2012-10-01 16:57:53.125 275 12760.20 48.05 54810.68 88888.00 2012-10-01 16:57:53.250 275 12760.23 48.02 54810.70 88888.00 2012-10-01 16:57:53.375 275 12760.27 48.02 54810.68 88888.00 2012-10-01 16:57:53.500 275 12760.27 48.02 54810.68 88888.00 2012-10-01 16:57:53.625 275 12760.30 48.00 54810.62 88888.00 2012-10-01 16:57:53.750 275 12760.33 48.00 54810.65 88888.00 2012-10-01 16:57:53.875 275 12760.30 47.98 54810.62 88888.00 2012-10-01 16:57:54.000 275 12760.30 48.00 54810.62 88888.00 2012-10-01 16:57:54.125 275 12760.30 48.00 54810.65 88888.00 2012-10-01 16:57:54.250 275 12760.27 48.00 54810.68 88888.00 2012-10-01 16:57:54.375 275 12760.27 48.02 54810.70 88888.00 2012-10-01 16:57:54.500 275 12760.27 48.00 54810.65 88888.00 2012-10-01 16:57:54.625 275 12760.33 47.98 54810.62 88888.00 2012-10-01 16:57:54.750 275 12760.35 48.00 54810.65 88888.00 2012-10-01 16:57:54.875 275 12760.35 48.02 54810.68 88888.00 2012-10-01 16:57:55.000 275 12760.30 48.00 54810.68 88888.00 2012-10-01 16:57:55.125 275 12760.33 48.02 54810.68 88888.00 2012-10-01 16:57:55.250 275 12760.30 47.98 54810.62 88888.00 2012-10-01 16:57:55.375 275 12760.35 47.98 54810.62 88888.00 2012-10-01 16:57:55.500 275 12760.40 48.00 54810.65 88888.00 2012-10-01 16:57:55.625 275 12760.38 48.00 54810.62 88888.00 2012-10-01 16:57:55.750 275 12760.35 47.98 54810.60 88888.00 2012-10-01 16:57:55.875 275 12760.33 47.95 54810.62 88888.00 2012-10-01 16:57:56.000 275 12760.35 47.98 54810.62 88888.00 2012-10-01 16:57:56.125 275 12760.35 47.98 54810.62 88888.00 2012-10-01 16:57:56.250 275 12760.30 48.00 54810.65 88888.00 2012-10-01 16:57:56.375 275 12760.33 48.02 54810.65 88888.00 2012-10-01 16:57:56.500 275 12760.30 48.02 54810.62 88888.00 2012-10-01 16:57:56.625 275 12760.27 47.98 54810.60 88888.00 2012-10-01 16:57:56.750 275 12760.27 47.95 54810.60 88888.00 2012-10-01 16:57:56.875 275 12760.33 47.98 54810.60 88888.00 2012-10-01 16:57:57.000 275 12760.35 47.98 54810.62 88888.00 2012-10-01 16:57:57.125 275 12760.40 47.98 54810.62 88888.00 2012-10-01 16:57:57.250 275 12760.38 47.98 54810.65 88888.00 2012-10-01 16:57:57.375 275 12760.42 47.98 54810.65 88888.00 2012-10-01 16:57:57.500 275 12760.48 47.98 54810.60 88888.00 2012-10-01 16:57:57.625 275 12760.50 48.00 54810.62 88888.00 2012-10-01 16:57:57.750 275 12760.42 47.98 54810.62 88888.00 2012-10-01 16:57:57.875 275 12760.40 47.95 54810.60 88888.00 2012-10-01 16:57:58.000 275 12760.38 47.95 54810.57 88888.00 2012-10-01 16:57:58.125 275 12760.42 47.98 54810.57 88888.00 2012-10-01 16:57:58.250 275 12760.40 47.95 54810.60 88888.00 2012-10-01 16:57:58.375 275 12760.42 47.95 54810.60 88888.00 2012-10-01 16:57:58.500 275 12760.45 47.95 54810.57 88888.00 2012-10-01 16:57:58.625 275 12760.50 47.95 54810.60 88888.00 2012-10-01 16:57:58.750 275 12760.40 47.98 54810.60 88888.00 2012-10-01 16:57:58.875 275 12760.42 47.98 54810.62 88888.00 2012-10-01 16:57:59.000 275 12760.42 47.98 54810.62 88888.00 2012-10-01 16:57:59.125 275 12760.40 47.98 54810.62 88888.00 2012-10-01 16:57:59.250 275 12760.40 47.95 54810.62 88888.00 2012-10-01 16:57:59.375 275 12760.48 47.98 54810.65 88888.00 2012-10-01 16:57:59.500 275 12760.55 47.98 54810.62 88888.00 2012-10-01 16:57:59.625 275 12760.55 47.95 54810.60 88888.00 2012-10-01 16:57:59.750 275 12760.50 47.95 54810.57 88888.00 2012-10-01 16:57:59.875 275 12760.55 47.95 54810.60 88888.00 2012-10-01 16:58:00.000 275 12760.60 47.95 54810.60 88888.00 2012-10-01 16:58:00.125 275 12760.58 48.00 54810.62 88888.00 2012-10-01 16:58:00.250 275 12760.52 47.95 54810.57 88888.00 2012-10-01 16:58:00.375 275 12760.65 47.95 54810.53 88888.00 2012-10-01 16:58:00.500 275 12760.73 48.00 54810.55 88888.00 2012-10-01 16:58:00.625 275 12760.62 47.95 54810.55 88888.00 2012-10-01 16:58:00.750 275 12760.58 47.92 54810.57 88888.00 2012-10-01 16:58:00.875 275 12760.62 47.95 54810.55 88888.00 2012-10-01 16:58:01.000 275 12760.60 47.92 54810.55 88888.00 2012-10-01 16:58:01.125 275 12760.60 47.95 54810.57 88888.00 2012-10-01 16:58:01.250 275 12760.58 47.98 54810.55 88888.00 2012-10-01 16:58:01.375 275 12760.60 47.98 54810.55 88888.00 2012-10-01 16:58:01.500 275 12760.60 47.98 54810.53 88888.00 2012-10-01 16:58:01.625 275 12760.62 47.95 54810.53 88888.00 2012-10-01 16:58:01.750 275 12760.65 47.95 54810.53 88888.00 2012-10-01 16:58:01.875 275 12760.67 47.95 54810.53 88888.00 2012-10-01 16:58:02.000 275 12760.70 47.98 54810.53 88888.00 2012-10-01 16:58:02.125 275 12760.70 47.95 54810.55 88888.00 2012-10-01 16:58:02.250 275 12760.73 47.95 54810.55 88888.00 2012-10-01 16:58:02.375 275 12760.73 47.98 54810.53 88888.00 2012-10-01 16:58:02.500 275 12760.70 47.95 54810.53 88888.00 2012-10-01 16:58:02.625 275 12760.70 47.98 54810.57 88888.00 2012-10-01 16:58:02.750 275 12760.70 48.02 54810.57 88888.00 2012-10-01 16:58:02.875 275 12760.77 48.02 54810.55 88888.00 2012-10-01 16:58:03.000 275 12760.73 47.98 54810.53 88888.00 2012-10-01 16:58:03.125 275 12760.73 47.95 54810.50 88888.00 2012-10-01 16:58:03.250 275 12760.67 47.98 54810.55 88888.00 2012-10-01 16:58:03.375 275 12760.70 47.98 54810.53 88888.00 2012-10-01 16:58:03.500 275 12760.70 47.98 54810.55 88888.00 2012-10-01 16:58:03.625 275 12760.65 48.02 54810.55 88888.00 2012-10-01 16:58:03.750 275 12760.62 48.00 54810.53 88888.00 2012-10-01 16:58:03.875 275 12760.65 48.00 54810.47 88888.00 2012-10-01 16:58:04.000 275 12760.70 48.00 54810.50 88888.00 2012-10-01 16:58:04.125 275 12760.77 48.00 54810.50 88888.00 2012-10-01 16:58:04.250 275 12760.73 48.02 54810.53 88888.00 2012-10-01 16:58:04.375 275 12760.75 48.02 54810.53 88888.00 2012-10-01 16:58:04.500 275 12760.70 47.98 54810.50 88888.00 2012-10-01 16:58:04.625 275 12760.75 47.95 54810.47 88888.00 2012-10-01 16:58:04.750 275 12760.80 47.98 54810.50 88888.00 2012-10-01 16:58:04.875 275 12760.77 48.00 54810.53 88888.00 2012-10-01 16:58:05.000 275 12760.75 48.00 54810.53 88888.00 2012-10-01 16:58:05.125 275 12760.75 47.98 54810.50 88888.00 2012-10-01 16:58:05.250 275 12760.75 47.98 54810.50 88888.00 2012-10-01 16:58:05.375 275 12760.77 47.98 54810.50 88888.00 2012-10-01 16:58:05.500 275 12760.77 47.95 54810.45 88888.00 2012-10-01 16:58:05.625 275 12760.77 47.98 54810.47 88888.00 2012-10-01 16:58:05.750 275 12760.83 48.00 54810.53 88888.00 2012-10-01 16:58:05.875 275 12760.80 48.00 54810.50 88888.00 2012-10-01 16:58:06.000 275 12760.83 48.00 54810.50 88888.00 2012-10-01 16:58:06.125 275 12760.85 48.00 54810.47 88888.00 2012-10-01 16:58:06.250 275 12760.80 47.98 54810.50 88888.00 2012-10-01 16:58:06.375 275 12760.80 48.00 54810.45 88888.00 2012-10-01 16:58:06.500 275 12760.77 47.98 54810.45 88888.00 2012-10-01 16:58:06.625 275 12760.77 47.98 54810.43 88888.00 2012-10-01 16:58:06.750 275 12760.75 47.98 54810.45 88888.00 2012-10-01 16:58:06.875 275 12760.73 48.00 54810.43 88888.00 2012-10-01 16:58:07.000 275 12760.75 47.98 54810.45 88888.00 2012-10-01 16:58:07.125 275 12760.80 47.98 54810.45 88888.00 2012-10-01 16:58:07.250 275 12760.77 48.00 54810.47 88888.00 2012-10-01 16:58:07.375 275 12760.80 48.00 54810.47 88888.00 2012-10-01 16:58:07.500 275 12760.77 48.00 54810.45 88888.00 2012-10-01 16:58:07.625 275 12760.80 48.00 54810.43 88888.00 2012-10-01 16:58:07.750 275 12760.83 48.00 54810.45 88888.00 2012-10-01 16:58:07.875 275 12760.88 48.02 54810.47 88888.00 2012-10-01 16:58:08.000 275 12760.90 48.00 54810.45 88888.00 2012-10-01 16:58:08.125 275 12760.92 48.05 54810.45 88888.00 2012-10-01 16:58:08.250 275 12760.85 48.02 54810.45 88888.00 2012-10-01 16:58:08.375 275 12760.80 48.02 54810.47 88888.00 2012-10-01 16:58:08.500 275 12760.80 48.05 54810.47 88888.00 2012-10-01 16:58:08.625 275 12760.85 48.08 54810.47 88888.00 2012-10-01 16:58:08.750 275 12760.85 48.02 54810.45 88888.00 2012-10-01 16:58:08.875 275 12760.83 48.02 54810.45 88888.00 2012-10-01 16:58:09.000 275 12760.83 48.05 54810.43 88888.00 2012-10-01 16:58:09.125 275 12760.83 48.05 54810.45 88888.00 2012-10-01 16:58:09.250 275 12760.80 48.00 54810.45 88888.00 2012-10-01 16:58:09.375 275 12760.85 48.02 54810.45 88888.00 2012-10-01 16:58:09.500 275 12760.80 48.05 54810.43 88888.00 2012-10-01 16:58:09.625 275 12760.80 48.10 54810.43 88888.00 2012-10-01 16:58:09.750 275 12760.80 48.10 54810.43 88888.00 2012-10-01 16:58:09.875 275 12760.75 48.10 54810.45 88888.00 2012-10-01 16:58:10.000 275 12760.77 48.12 54810.45 88888.00 2012-10-01 16:58:10.125 275 12760.80 48.10 54810.45 88888.00 2012-10-01 16:58:10.250 275 12760.80 48.12 54810.47 88888.00 2012-10-01 16:58:10.375 275 12760.85 48.12 54810.45 88888.00 2012-10-01 16:58:10.500 275 12760.80 48.15 54810.47 88888.00 2012-10-01 16:58:10.625 275 12760.80 48.12 54810.47 88888.00 2012-10-01 16:58:10.750 275 12760.80 48.12 54810.45 88888.00 2012-10-01 16:58:10.875 275 12760.80 48.15 54810.43 88888.00 2012-10-01 16:58:11.000 275 12760.83 48.15 54810.43 88888.00 2012-10-01 16:58:11.125 275 12760.85 48.15 54810.43 88888.00 2012-10-01 16:58:11.250 275 12760.83 48.15 54810.45 88888.00 2012-10-01 16:58:11.375 275 12760.88 48.17 54810.47 88888.00 2012-10-01 16:58:11.500 275 12760.83 48.17 54810.47 88888.00 2012-10-01 16:58:11.625 275 12760.80 48.20 54810.47 88888.00 2012-10-01 16:58:11.750 275 12760.77 48.23 54810.47 88888.00 2012-10-01 16:58:11.875 275 12760.75 48.23 54810.45 88888.00 2012-10-01 16:58:12.000 275 12760.73 48.20 54810.45 88888.00 2012-10-01 16:58:12.125 275 12760.80 48.23 54810.45 88888.00 2012-10-01 16:58:12.250 275 12760.85 48.25 54810.47 88888.00 2012-10-01 16:58:12.375 275 12760.90 48.27 54810.47 88888.00 2012-10-01 16:58:12.500 275 12760.83 48.23 54810.43 88888.00 2012-10-01 16:58:12.625 275 12760.80 48.23 54810.45 88888.00 2012-10-01 16:58:12.750 275 12760.85 48.25 54810.43 88888.00 2012-10-01 16:58:12.875 275 12760.90 48.30 54810.43 88888.00 2012-10-01 16:58:13.000 275 12760.92 48.30 54810.43 88888.00 2012-10-01 16:58:13.125 275 12760.90 48.27 54810.43 88888.00 2012-10-01 16:58:13.250 275 12760.85 48.33 54810.40 88888.00 2012-10-01 16:58:13.375 275 12760.85 48.33 54810.40 88888.00 2012-10-01 16:58:13.500 275 12760.83 48.35 54810.40 88888.00 2012-10-01 16:58:13.625 275 12760.85 48.38 54810.43 88888.00 2012-10-01 16:58:13.750 275 12760.88 48.38 54810.43 88888.00 2012-10-01 16:58:13.875 275 12760.83 48.40 54810.43 88888.00 2012-10-01 16:58:14.000 275 12760.77 48.40 54810.43 88888.00 2012-10-01 16:58:14.125 275 12760.77 48.35 54810.40 88888.00 2012-10-01 16:58:14.250 275 12760.70 48.33 54810.40 88888.00 2012-10-01 16:58:14.375 275 12760.75 48.35 54810.38 88888.00 2012-10-01 16:58:14.500 275 12760.77 48.40 54810.40 88888.00 2012-10-01 16:58:14.625 275 12760.80 48.45 54810.43 88888.00 2012-10-01 16:58:14.750 275 12760.77 48.42 54810.43 88888.00 2012-10-01 16:58:14.875 275 12760.80 48.45 54810.43 88888.00 2012-10-01 16:58:15.000 275 12760.83 48.42 54810.40 88888.00 2012-10-01 16:58:15.125 275 12760.85 48.48 54810.43 88888.00 2012-10-01 16:58:15.250 275 12760.88 48.48 54810.43 88888.00 2012-10-01 16:58:15.375 275 12760.88 48.48 54810.40 88888.00 2012-10-01 16:58:15.500 275 12760.83 48.45 54810.38 88888.00 2012-10-01 16:58:15.625 275 12760.77 48.50 54810.40 88888.00 2012-10-01 16:58:15.750 275 12760.80 48.50 54810.43 88888.00 2012-10-01 16:58:15.875 275 12760.80 48.50 54810.40 88888.00 2012-10-01 16:58:16.000 275 12760.80 48.52 54810.40 88888.00 2012-10-01 16:58:16.125 275 12760.83 48.52 54810.40 88888.00 2012-10-01 16:58:16.250 275 12760.75 48.52 54810.40 88888.00 2012-10-01 16:58:16.375 275 12760.83 48.55 54810.43 88888.00 2012-10-01 16:58:16.500 275 12760.85 48.60 54810.43 88888.00 2012-10-01 16:58:16.625 275 12760.83 48.62 54810.43 88888.00 2012-10-01 16:58:16.750 275 12760.80 48.55 54810.40 88888.00 2012-10-01 16:58:16.875 275 12760.77 48.55 54810.38 88888.00 2012-10-01 16:58:17.000 275 12760.80 48.58 54810.38 88888.00 2012-10-01 16:58:17.125 275 12760.83 48.62 54810.40 88888.00 2012-10-01 16:58:17.250 275 12760.85 48.65 54810.43 88888.00 2012-10-01 16:58:17.375 275 12760.85 48.67 54810.43 88888.00 2012-10-01 16:58:17.500 275 12760.85 48.67 54810.43 88888.00 2012-10-01 16:58:17.625 275 12760.80 48.67 54810.43 88888.00 2012-10-01 16:58:17.750 275 12760.73 48.67 54810.40 88888.00 2012-10-01 16:58:17.875 275 12760.73 48.62 54810.40 88888.00 2012-10-01 16:58:18.000 275 12760.80 48.67 54810.40 88888.00 2012-10-01 16:58:18.125 275 12760.88 48.73 54810.45 88888.00 2012-10-01 16:58:18.250 275 12760.88 48.70 54810.43 88888.00 2012-10-01 16:58:18.375 275 12760.85 48.70 54810.43 88888.00 2012-10-01 16:58:18.500 275 12760.75 48.70 54810.43 88888.00 2012-10-01 16:58:18.625 275 12760.73 48.73 54810.43 88888.00 2012-10-01 16:58:18.750 275 12760.77 48.75 54810.40 88888.00 2012-10-01 16:58:18.875 275 12760.75 48.73 54810.40 88888.00 2012-10-01 16:58:19.000 275 12760.80 48.75 54810.40 88888.00 2012-10-01 16:58:19.125 275 12760.80 48.75 54810.43 88888.00 2012-10-01 16:58:19.250 275 12760.73 48.77 54810.40 88888.00 2012-10-01 16:58:19.375 275 12760.73 48.80 54810.40 88888.00 2012-10-01 16:58:19.500 275 12760.70 48.80 54810.38 88888.00 2012-10-01 16:58:19.625 275 12760.70 48.77 54810.40 88888.00 2012-10-01 16:58:19.750 275 12760.75 48.83 54810.40 88888.00 2012-10-01 16:58:19.875 275 12760.77 48.85 54810.40 88888.00 2012-10-01 16:58:20.000 275 12760.73 48.80 54810.38 88888.00 2012-10-01 16:58:20.125 275 12760.67 48.80 54810.40 88888.00 2012-10-01 16:58:20.250 275 12760.67 48.83 54810.43 88888.00 2012-10-01 16:58:20.375 275 12760.75 48.88 54810.43 88888.00 2012-10-01 16:58:20.500 275 12760.77 48.85 54810.43 88888.00 2012-10-01 16:58:20.625 275 12760.70 48.85 54810.43 88888.00 2012-10-01 16:58:20.750 275 12760.70 48.83 54810.40 88888.00 2012-10-01 16:58:20.875 275 12760.67 48.85 54810.40 88888.00 2012-10-01 16:58:21.000 275 12760.70 48.88 54810.40 88888.00 2012-10-01 16:58:21.125 275 12760.67 48.83 54810.40 88888.00 2012-10-01 16:58:21.250 275 12760.67 48.85 54810.40 88888.00 2012-10-01 16:58:21.375 275 12760.73 48.85 54810.43 88888.00 2012-10-01 16:58:21.500 275 12760.73 48.88 54810.40 88888.00 2012-10-01 16:58:21.625 275 12760.73 48.90 54810.43 88888.00 2012-10-01 16:58:21.750 275 12760.70 48.90 54810.43 88888.00 2012-10-01 16:58:21.875 275 12760.73 48.88 54810.43 88888.00 2012-10-01 16:58:22.000 275 12760.70 48.90 54810.43 88888.00 2012-10-01 16:58:22.125 275 12760.67 48.92 54810.45 88888.00 2012-10-01 16:58:22.250 275 12760.73 48.92 54810.47 88888.00 2012-10-01 16:58:22.375 275 12760.73 48.95 54810.43 88888.00 2012-10-01 16:58:22.500 275 12760.67 48.95 54810.43 88888.00 2012-10-01 16:58:22.625 275 12760.67 48.92 54810.43 88888.00 2012-10-01 16:58:22.750 275 12760.67 48.95 54810.43 88888.00 2012-10-01 16:58:22.875 275 12760.67 48.95 54810.45 88888.00 2012-10-01 16:58:23.000 275 12760.67 48.98 54810.45 88888.00 2012-10-01 16:58:23.125 275 12760.62 48.98 54810.45 88888.00 2012-10-01 16:58:23.250 275 12760.65 48.98 54810.45 88888.00 2012-10-01 16:58:23.375 275 12760.70 49.00 54810.43 88888.00 2012-10-01 16:58:23.500 275 12760.70 49.00 54810.45 88888.00 2012-10-01 16:58:23.625 275 12760.65 49.05 54810.45 88888.00 2012-10-01 16:58:23.750 275 12760.62 49.02 54810.43 88888.00 2012-10-01 16:58:23.875 275 12760.60 49.02 54810.43 88888.00 2012-10-01 16:58:24.000 275 12760.60 49.02 54810.43 88888.00 2012-10-01 16:58:24.125 275 12760.55 49.02 54810.45 88888.00 2012-10-01 16:58:24.250 275 12760.50 49.05 54810.45 88888.00 2012-10-01 16:58:24.375 275 12760.60 49.10 54810.45 88888.00 2012-10-01 16:58:24.500 275 12760.62 49.08 54810.45 88888.00 2012-10-01 16:58:24.625 275 12760.50 49.05 54810.43 88888.00 2012-10-01 16:58:24.750 275 12760.55 49.08 54810.43 88888.00 2012-10-01 16:58:24.875 275 12760.55 49.05 54810.45 88888.00 2012-10-01 16:58:25.000 275 12760.55 49.05 54810.43 88888.00 2012-10-01 16:58:25.125 275 12760.60 49.02 54810.43 88888.00 2012-10-01 16:58:25.250 275 12760.58 49.02 54810.40 88888.00 2012-10-01 16:58:25.375 275 12760.58 49.08 54810.40 88888.00 2012-10-01 16:58:25.500 275 12760.58 49.08 54810.40 88888.00 2012-10-01 16:58:25.625 275 12760.60 49.08 54810.43 88888.00 2012-10-01 16:58:25.750 275 12760.62 49.08 54810.43 88888.00 2012-10-01 16:58:25.875 275 12760.70 49.12 54810.43 88888.00 2012-10-01 16:58:26.000 275 12760.67 49.12 54810.45 88888.00 2012-10-01 16:58:26.125 275 12760.62 49.12 54810.43 88888.00 2012-10-01 16:58:26.250 275 12760.55 49.12 54810.45 88888.00 2012-10-01 16:58:26.375 275 12760.58 49.12 54810.40 88888.00 2012-10-01 16:58:26.500 275 12760.58 49.12 54810.43 88888.00 2012-10-01 16:58:26.625 275 12760.58 49.15 54810.45 88888.00 2012-10-01 16:58:26.750 275 12760.60 49.15 54810.43 88888.00 2012-10-01 16:58:26.875 275 12760.65 49.15 54810.43 88888.00 2012-10-01 16:58:27.000 275 12760.65 49.12 54810.40 88888.00 2012-10-01 16:58:27.125 275 12760.58 49.12 54810.43 88888.00 2012-10-01 16:58:27.250 275 12760.52 49.15 54810.45 88888.00 2012-10-01 16:58:27.375 275 12760.67 49.15 54810.43 88888.00 2012-10-01 16:58:27.500 275 12760.77 49.17 54810.45 88888.00 2012-10-01 16:58:27.625 275 12760.73 49.17 54810.45 88888.00 2012-10-01 16:58:27.750 275 12760.62 49.17 54810.43 88888.00 2012-10-01 16:58:27.875 275 12760.67 49.20 54810.43 88888.00 2012-10-01 16:58:28.000 275 12760.67 49.20 54810.40 88888.00 2012-10-01 16:58:28.125 275 12760.62 49.20 54810.43 88888.00 2012-10-01 16:58:28.250 275 12760.55 49.17 54810.45 88888.00 2012-10-01 16:58:28.375 275 12760.62 49.17 54810.40 88888.00 2012-10-01 16:58:28.500 275 12760.67 49.23 54810.43 88888.00 2012-10-01 16:58:28.625 275 12760.62 49.23 54810.45 88888.00 2012-10-01 16:58:28.750 275 12760.60 49.23 54810.45 88888.00 2012-10-01 16:58:28.875 275 12760.65 49.23 54810.45 88888.00 2012-10-01 16:58:29.000 275 12760.65 49.17 54810.43 88888.00 2012-10-01 16:58:29.125 275 12760.60 49.17 54810.43 88888.00 2012-10-01 16:58:29.250 275 12760.65 49.20 54810.43 88888.00 2012-10-01 16:58:29.375 275 12760.67 49.20 54810.43 88888.00 2012-10-01 16:58:29.500 275 12760.65 49.20 54810.43 88888.00 2012-10-01 16:58:29.625 275 12760.65 49.20 54810.40 88888.00 2012-10-01 16:58:29.750 275 12760.62 49.20 54810.43 88888.00 2012-10-01 16:58:29.875 275 12760.60 49.23 54810.45 88888.00 2012-10-01 16:58:30.000 275 12760.60 49.20 54810.40 88888.00 2012-10-01 16:58:30.125 275 12760.62 49.20 54810.43 88888.00 2012-10-01 16:58:30.250 275 12760.67 49.23 54810.47 88888.00 2012-10-01 16:58:30.375 275 12760.73 49.23 54810.45 88888.00 2012-10-01 16:58:30.500 275 12760.62 49.17 54810.43 88888.00 2012-10-01 16:58:30.625 275 12760.58 49.20 54810.40 88888.00 2012-10-01 16:58:30.750 275 12760.60 49.20 54810.40 88888.00 2012-10-01 16:58:30.875 275 12760.67 49.25 54810.43 88888.00 2012-10-01 16:58:31.000 275 12760.70 49.23 54810.43 88888.00 2012-10-01 16:58:31.125 275 12760.73 49.23 54810.43 88888.00 2012-10-01 16:58:31.250 275 12760.67 49.20 54810.43 88888.00 2012-10-01 16:58:31.375 275 12760.70 49.23 54810.40 88888.00 2012-10-01 16:58:31.500 275 12760.67 49.25 54810.40 88888.00 2012-10-01 16:58:31.625 275 12760.67 49.20 54810.38 88888.00 2012-10-01 16:58:31.750 275 12760.73 49.23 54810.40 88888.00 2012-10-01 16:58:31.875 275 12760.77 49.23 54810.40 88888.00 2012-10-01 16:58:32.000 275 12760.75 49.23 54810.43 88888.00 2012-10-01 16:58:32.125 275 12760.75 49.20 54810.40 88888.00 2012-10-01 16:58:32.250 275 12760.70 49.23 54810.40 88888.00 2012-10-01 16:58:32.375 275 12760.75 49.25 54810.45 88888.00 2012-10-01 16:58:32.500 275 12760.75 49.25 54810.43 88888.00 2012-10-01 16:58:32.625 275 12760.75 49.23 54810.40 88888.00 2012-10-01 16:58:32.750 275 12760.75 49.23 54810.40 88888.00 2012-10-01 16:58:32.875 275 12760.73 49.20 54810.40 88888.00 2012-10-01 16:58:33.000 275 12760.70 49.20 54810.40 88888.00 2012-10-01 16:58:33.125 275 12760.73 49.20 54810.40 88888.00 2012-10-01 16:58:33.250 275 12760.73 49.23 54810.43 88888.00 2012-10-01 16:58:33.375 275 12760.73 49.25 54810.43 88888.00 2012-10-01 16:58:33.500 275 12760.73 49.25 54810.43 88888.00 2012-10-01 16:58:33.625 275 12760.70 49.20 54810.40 88888.00 2012-10-01 16:58:33.750 275 12760.73 49.20 54810.43 88888.00 2012-10-01 16:58:33.875 275 12760.77 49.23 54810.43 88888.00 2012-10-01 16:58:34.000 275 12760.77 49.23 54810.40 88888.00 2012-10-01 16:58:34.125 275 12760.75 49.23 54810.43 88888.00 2012-10-01 16:58:34.250 275 12760.67 49.20 54810.43 88888.00 2012-10-01 16:58:34.375 275 12760.73 49.23 54810.43 88888.00 2012-10-01 16:58:34.500 275 12760.73 49.20 54810.40 88888.00 2012-10-01 16:58:34.625 275 12760.75 49.15 54810.38 88888.00 2012-10-01 16:58:34.750 275 12760.73 49.15 54810.40 88888.00 2012-10-01 16:58:34.875 275 12760.73 49.20 54810.43 88888.00 2012-10-01 16:58:35.000 275 12760.75 49.20 54810.43 88888.00 2012-10-01 16:58:35.125 275 12760.77 49.23 54810.43 88888.00 2012-10-01 16:58:35.250 275 12760.80 49.23 54810.45 88888.00 2012-10-01 16:58:35.375 275 12760.85 49.25 54810.45 88888.00 2012-10-01 16:58:35.500 275 12760.85 49.20 54810.43 88888.00 2012-10-01 16:58:35.625 275 12760.80 49.20 54810.40 88888.00 2012-10-01 16:58:35.750 275 12760.83 49.23 54810.43 88888.00 2012-10-01 16:58:35.875 275 12760.88 49.25 54810.40 88888.00 2012-10-01 16:58:36.000 275 12760.88 49.20 54810.43 88888.00 2012-10-01 16:58:36.125 275 12760.90 49.17 54810.43 88888.00 2012-10-01 16:58:36.250 275 12760.90 49.17 54810.40 88888.00 2012-10-01 16:58:36.375 275 12760.85 49.17 54810.43 88888.00 2012-10-01 16:58:36.500 275 12760.83 49.17 54810.43 88888.00 2012-10-01 16:58:36.625 275 12760.80 49.17 54810.40 88888.00 2012-10-01 16:58:36.750 275 12760.88 49.20 54810.40 88888.00 2012-10-01 16:58:36.875 275 12760.90 49.17 54810.40 88888.00 2012-10-01 16:58:37.000 275 12760.88 49.17 54810.38 88888.00 2012-10-01 16:58:37.125 275 12760.88 49.20 54810.40 88888.00 2012-10-01 16:58:37.250 275 12760.90 49.20 54810.43 88888.00 2012-10-01 16:58:37.375 275 12760.92 49.17 54810.43 88888.00 2012-10-01 16:58:37.500 275 12760.92 49.20 54810.47 88888.00 2012-10-01 16:58:37.625 275 12760.92 49.20 54810.47 88888.00 2012-10-01 16:58:37.750 275 12760.92 49.20 54810.45 88888.00 2012-10-01 16:58:37.875 275 12760.92 49.15 54810.43 88888.00 2012-10-01 16:58:38.000 275 12760.90 49.17 54810.43 88888.00 2012-10-01 16:58:38.125 275 12760.92 49.20 54810.45 88888.00 2012-10-01 16:58:38.250 275 12760.95 49.20 54810.47 88888.00 2012-10-01 16:58:38.375 275 12760.98 49.17 54810.47 88888.00 2012-10-01 16:58:38.500 275 12760.90 49.15 54810.45 88888.00 2012-10-01 16:58:38.625 275 12760.92 49.15 54810.45 88888.00 2012-10-01 16:58:38.750 275 12760.95 49.15 54810.40 88888.00 2012-10-01 16:58:38.875 275 12760.98 49.12 54810.40 88888.00 2012-10-01 16:58:39.000 275 12761.05 49.15 54810.40 88888.00 2012-10-01 16:58:39.125 275 12761.08 49.17 54810.43 88888.00 2012-10-01 16:58:39.250 275 12761.00 49.15 54810.43 88888.00 2012-10-01 16:58:39.375 275 12760.92 49.12 54810.40 88888.00 2012-10-01 16:58:39.500 275 12760.92 49.15 54810.40 88888.00 2012-10-01 16:58:39.625 275 12760.95 49.12 54810.43 88888.00 2012-10-01 16:58:39.750 275 12760.90 49.10 54810.43 88888.00 2012-10-01 16:58:39.875 275 12760.92 49.10 54810.40 88888.00 2012-10-01 16:58:40.000 275 12760.92 49.10 54810.40 88888.00 2012-10-01 16:58:40.125 275 12760.90 49.10 54810.43 88888.00 2012-10-01 16:58:40.250 275 12760.88 49.12 54810.45 88888.00 2012-10-01 16:58:40.375 275 12760.90 49.12 54810.45 88888.00 2012-10-01 16:58:40.500 275 12760.90 49.08 54810.40 88888.00 2012-10-01 16:58:40.625 275 12760.92 49.10 54810.43 88888.00 2012-10-01 16:58:40.750 275 12760.95 49.08 54810.40 88888.00 2012-10-01 16:58:40.875 275 12760.95 49.08 54810.38 88888.00 2012-10-01 16:58:41.000 275 12760.98 49.10 54810.40 88888.00 2012-10-01 16:58:41.125 275 12761.02 49.10 54810.43 88888.00 2012-10-01 16:58:41.250 275 12761.08 49.12 54810.47 88888.00 2012-10-01 16:58:41.375 275 12761.12 49.15 54810.47 88888.00 2012-10-01 16:58:41.500 275 12761.10 49.10 54810.40 88888.00 2012-10-01 16:58:41.625 275 12761.02 49.08 54810.43 88888.00 2012-10-01 16:58:41.750 275 12761.02 49.05 54810.40 88888.00 2012-10-01 16:58:41.875 275 12761.02 49.08 54810.40 88888.00 2012-10-01 16:58:42.000 275 12761.05 49.05 54810.40 88888.00 2012-10-01 16:58:42.125 275 12761.00 49.05 54810.43 88888.00 2012-10-01 16:58:42.250 275 12761.00 49.10 54810.45 88888.00 2012-10-01 16:58:42.375 275 12760.95 49.10 54810.45 88888.00 2012-10-01 16:58:42.500 275 12760.95 49.08 54810.45 88888.00 2012-10-01 16:58:42.625 275 12761.00 49.02 54810.43 88888.00 2012-10-01 16:58:42.750 275 12761.00 49.05 54810.43 88888.00 2012-10-01 16:58:42.875 275 12761.00 49.00 54810.43 88888.00 2012-10-01 16:58:43.000 275 12761.05 49.05 54810.45 88888.00 2012-10-01 16:58:43.125 275 12761.00 49.05 54810.43 88888.00 2012-10-01 16:58:43.250 275 12760.98 49.02 54810.43 88888.00 2012-10-01 16:58:43.375 275 12761.02 49.02 54810.43 88888.00 2012-10-01 16:58:43.500 275 12761.00 49.00 54810.43 88888.00 2012-10-01 16:58:43.625 275 12761.02 49.02 54810.45 88888.00 2012-10-01 16:58:43.750 275 12761.02 49.02 54810.43 88888.00 2012-10-01 16:58:43.875 275 12761.05 49.08 54810.45 88888.00 2012-10-01 16:58:44.000 275 12761.10 49.08 54810.45 88888.00 2012-10-01 16:58:44.125 275 12761.10 49.08 54810.45 88888.00 2012-10-01 16:58:44.250 275 12761.00 49.00 54810.43 88888.00 2012-10-01 16:58:44.375 275 12761.00 49.00 54810.43 88888.00 2012-10-01 16:58:44.500 275 12761.00 49.00 54810.43 88888.00 2012-10-01 16:58:44.625 275 12760.98 49.00 54810.45 88888.00 2012-10-01 16:58:44.750 275 12760.95 49.02 54810.45 88888.00 2012-10-01 16:58:44.875 275 12760.98 49.05 54810.47 88888.00 2012-10-01 16:58:45.000 275 12761.00 49.02 54810.45 88888.00 2012-10-01 16:58:45.125 275 12761.00 49.00 54810.45 88888.00 2012-10-01 16:58:45.250 275 12761.00 48.98 54810.47 88888.00 2012-10-01 16:58:45.375 275 12761.02 49.00 54810.43 88888.00 2012-10-01 16:58:45.500 275 12761.00 49.05 54810.45 88888.00 2012-10-01 16:58:45.625 275 12761.00 49.02 54810.50 88888.00 2012-10-01 16:58:45.750 275 12761.02 49.02 54810.50 88888.00 2012-10-01 16:58:45.875 275 12761.02 49.00 54810.50 88888.00 2012-10-01 16:58:46.000 275 12761.00 49.00 54810.50 88888.00 2012-10-01 16:58:46.125 275 12761.00 49.02 54810.50 88888.00 2012-10-01 16:58:46.250 275 12761.00 49.05 54810.53 88888.00 2012-10-01 16:58:46.375 275 12761.08 49.08 54810.53 88888.00 2012-10-01 16:58:46.500 275 12761.05 49.02 54810.47 88888.00 2012-10-01 16:58:46.625 275 12760.95 49.02 54810.50 88888.00 2012-10-01 16:58:46.750 275 12760.92 49.05 54810.50 88888.00 2012-10-01 16:58:46.875 275 12760.92 49.05 54810.50 88888.00 2012-10-01 16:58:47.000 275 12760.92 49.02 54810.50 88888.00 2012-10-01 16:58:47.125 275 12760.95 49.02 54810.50 88888.00 2012-10-01 16:58:47.250 275 12760.95 49.02 54810.53 88888.00 2012-10-01 16:58:47.375 275 12760.95 49.05 54810.53 88888.00 2012-10-01 16:58:47.500 275 12760.95 49.00 54810.47 88888.00 2012-10-01 16:58:47.625 275 12760.98 48.98 54810.50 88888.00 2012-10-01 16:58:47.750 275 12761.00 48.98 54810.50 88888.00 2012-10-01 16:58:47.875 275 12761.05 49.02 54810.53 88888.00 2012-10-01 16:58:48.000 275 12760.98 49.00 54810.47 88888.00 2012-10-01 16:58:48.125 275 12760.92 49.00 54810.50 88888.00 2012-10-01 16:58:48.250 275 12760.83 48.98 54810.53 88888.00 2012-10-01 16:58:48.375 275 12760.88 48.98 54810.55 88888.00 2012-10-01 16:58:48.500 275 12760.92 49.00 54810.53 88888.00 2012-10-01 16:58:48.625 275 12760.88 48.98 54810.53 88888.00 2012-10-01 16:58:48.750 275 12760.88 49.00 54810.53 88888.00 2012-10-01 16:58:48.875 275 12760.88 49.00 54810.55 88888.00 2012-10-01 16:58:49.000 275 12760.83 49.00 54810.53 88888.00 2012-10-01 16:58:49.125 275 12760.85 48.98 54810.55 88888.00 2012-10-01 16:58:49.250 275 12760.83 48.98 54810.57 88888.00 2012-10-01 16:58:49.375 275 12760.85 49.00 54810.55 88888.00 2012-10-01 16:58:49.500 275 12760.77 49.00 54810.53 88888.00 2012-10-01 16:58:49.625 275 12760.80 49.00 54810.53 88888.00 2012-10-01 16:58:49.750 275 12760.83 49.00 54810.57 88888.00 2012-10-01 16:58:49.875 275 12760.85 49.00 54810.55 88888.00 2012-10-01 16:58:50.000 275 12760.80 49.00 54810.55 88888.00 2012-10-01 16:58:50.125 275 12760.80 49.02 54810.57 88888.00 2012-10-01 16:58:50.250 275 12760.77 49.00 54810.55 88888.00 2012-10-01 16:58:50.375 275 12760.80 49.02 54810.55 88888.00 2012-10-01 16:58:50.500 275 12760.83 49.08 54810.57 88888.00 2012-10-01 16:58:50.625 275 12760.83 49.05 54810.57 88888.00 2012-10-01 16:58:50.750 275 12760.83 48.98 54810.55 88888.00 2012-10-01 16:58:50.875 275 12760.80 48.98 54810.53 88888.00 2012-10-01 16:58:51.000 275 12760.85 49.00 54810.55 88888.00 2012-10-01 16:58:51.125 275 12760.90 49.00 54810.57 88888.00 2012-10-01 16:58:51.250 275 12760.85 48.98 54810.55 88888.00 2012-10-01 16:58:51.375 275 12760.83 48.98 54810.60 88888.00 2012-10-01 16:58:51.500 275 12760.80 49.02 54810.57 88888.00 2012-10-01 16:58:51.625 275 12760.83 49.05 54810.60 88888.00 2012-10-01 16:58:51.750 275 12760.85 49.05 54810.60 88888.00 2012-10-01 16:58:51.875 275 12760.80 49.05 54810.60 88888.00 2012-10-01 16:58:52.000 275 12760.70 49.08 54810.57 88888.00 2012-10-01 16:58:52.125 275 12760.67 49.05 54810.57 88888.00 2012-10-01 16:58:52.250 275 12760.62 49.00 54810.57 88888.00 2012-10-01 16:58:52.375 275 12760.65 49.05 54810.57 88888.00 2012-10-01 16:58:52.500 275 12760.67 49.05 54810.60 88888.00 2012-10-01 16:58:52.625 275 12760.80 49.10 54810.62 88888.00 2012-10-01 16:58:52.750 275 12760.85 49.12 54810.60 88888.00 2012-10-01 16:58:52.875 275 12760.80 49.05 54810.57 88888.00 2012-10-01 16:58:53.000 275 12760.73 49.00 54810.57 88888.00 2012-10-01 16:58:53.125 275 12760.73 49.00 54810.57 88888.00 2012-10-01 16:58:53.250 275 12760.75 49.00 54810.57 88888.00 2012-10-01 16:58:53.375 275 12760.73 48.98 54810.55 88888.00 2012-10-01 16:58:53.500 275 12760.75 49.00 54810.57 88888.00 2012-10-01 16:58:53.625 275 12760.80 49.05 54810.60 88888.00 2012-10-01 16:58:53.750 275 12760.83 49.05 54810.60 88888.00 2012-10-01 16:58:53.875 275 12760.77 49.05 54810.57 88888.00 2012-10-01 16:58:54.000 275 12760.75 49.05 54810.60 88888.00 2012-10-01 16:58:54.125 275 12760.75 49.05 54810.62 88888.00 2012-10-01 16:58:54.250 275 12760.73 49.05 54810.62 88888.00 2012-10-01 16:58:54.375 275 12760.77 49.08 54810.62 88888.00 2012-10-01 16:58:54.500 275 12760.77 49.05 54810.62 88888.00 2012-10-01 16:58:54.625 275 12760.70 49.08 54810.65 88888.00 2012-10-01 16:58:54.750 275 12760.65 49.08 54810.62 88888.00 2012-10-01 16:58:54.875 275 12760.67 49.10 54810.65 88888.00 2012-10-01 16:58:55.000 275 12760.62 49.12 54810.62 88888.00 2012-10-01 16:58:55.125 275 12760.62 49.10 54810.62 88888.00 2012-10-01 16:58:55.250 275 12760.67 49.10 54810.65 88888.00 2012-10-01 16:58:55.375 275 12760.70 49.08 54810.65 88888.00 2012-10-01 16:58:55.500 275 12760.58 49.10 54810.62 88888.00 2012-10-01 16:58:55.625 275 12760.60 49.12 54810.65 88888.00 2012-10-01 16:58:55.750 275 12760.60 49.12 54810.65 88888.00 2012-10-01 16:58:55.875 275 12760.58 49.12 54810.62 88888.00 2012-10-01 16:58:56.000 275 12760.55 49.15 54810.62 88888.00 2012-10-01 16:58:56.125 275 12760.60 49.15 54810.62 88888.00 2012-10-01 16:58:56.250 275 12760.58 49.15 54810.70 88888.00 2012-10-01 16:58:56.375 275 12760.62 49.10 54810.68 88888.00 2012-10-01 16:58:56.500 275 12760.62 49.10 54810.65 88888.00 2012-10-01 16:58:56.625 275 12760.62 49.12 54810.68 88888.00 2012-10-01 16:58:56.750 275 12760.67 49.15 54810.68 88888.00 2012-10-01 16:58:56.875 275 12760.67 49.17 54810.70 88888.00 2012-10-01 16:58:57.000 275 12760.62 49.15 54810.65 88888.00 2012-10-01 16:58:57.125 275 12760.58 49.12 54810.70 88888.00 2012-10-01 16:58:57.250 275 12760.60 49.12 54810.72 88888.00 2012-10-01 16:58:57.375 275 12760.62 49.15 54810.72 88888.00 2012-10-01 16:58:57.500 275 12760.60 49.15 54810.72 88888.00 2012-10-01 16:58:57.625 275 12760.62 49.15 54810.70 88888.00 2012-10-01 16:58:57.750 275 12760.58 49.15 54810.70 88888.00 2012-10-01 16:58:57.875 275 12760.52 49.17 54810.72 88888.00 2012-10-01 16:58:58.000 275 12760.48 49.15 54810.70 88888.00 2012-10-01 16:58:58.125 275 12760.40 49.17 54810.72 88888.00 2012-10-01 16:58:58.250 275 12760.40 49.15 54810.72 88888.00 2012-10-01 16:58:58.375 275 12760.48 49.20 54810.72 88888.00 2012-10-01 16:58:58.500 275 12760.52 49.23 54810.72 88888.00 2012-10-01 16:58:58.625 275 12760.52 49.17 54810.72 88888.00 2012-10-01 16:58:58.750 275 12760.42 49.17 54810.72 88888.00 2012-10-01 16:58:58.875 275 12760.38 49.23 54810.75 88888.00 2012-10-01 16:58:59.000 275 12760.42 49.23 54810.75 88888.00 2012-10-01 16:58:59.125 275 12760.42 49.20 54810.72 88888.00 2012-10-01 16:58:59.250 275 12760.35 49.15 54810.72 88888.00 2012-10-01 16:58:59.375 275 12760.38 49.15 54810.72 88888.00 2012-10-01 16:58:59.500 275 12760.40 49.15 54810.72 88888.00 2012-10-01 16:58:59.625 275 12760.38 49.17 54810.75 88888.00 2012-10-01 16:58:59.750 275 12760.38 49.20 54810.80 88888.00 2012-10-01 16:58:59.875 275 12760.38 49.23 54810.80 88888.00 2012-10-01 16:59:00.000 275 12760.38 49.25 54810.80 88888.00 2012-10-01 16:59:00.125 275 12760.38 49.25 54810.80 88888.00 2012-10-01 16:59:00.250 275 12760.40 49.25 54810.80 88888.00 2012-10-01 16:59:00.375 275 12760.45 49.25 54810.78 88888.00 2012-10-01 16:59:00.500 275 12760.48 49.25 54810.80 88888.00 2012-10-01 16:59:00.625 275 12760.40 49.23 54810.80 88888.00 2012-10-01 16:59:00.750 275 12760.35 49.23 54810.82 88888.00 2012-10-01 16:59:00.875 275 12760.33 49.20 54810.82 88888.00 2012-10-01 16:59:01.000 275 12760.33 49.23 54810.78 88888.00 2012-10-01 16:59:01.125 275 12760.30 49.23 54810.80 88888.00 2012-10-01 16:59:01.250 275 12760.33 49.23 54810.82 88888.00 2012-10-01 16:59:01.375 275 12760.33 49.23 54810.82 88888.00 2012-10-01 16:59:01.500 275 12760.30 49.23 54810.85 88888.00 2012-10-01 16:59:01.625 275 12760.30 49.23 54810.82 88888.00 2012-10-01 16:59:01.750 275 12760.33 49.23 54810.85 88888.00 2012-10-01 16:59:01.875 275 12760.30 49.23 54810.85 88888.00 2012-10-01 16:59:02.000 275 12760.35 49.20 54810.80 88888.00 2012-10-01 16:59:02.125 275 12760.35 49.20 54810.82 88888.00 2012-10-01 16:59:02.250 275 12760.27 49.20 54810.82 88888.00 2012-10-01 16:59:02.375 275 12760.27 49.23 54810.82 88888.00 2012-10-01 16:59:02.500 275 12760.23 49.25 54810.85 88888.00 2012-10-01 16:59:02.625 275 12760.25 49.20 54810.85 88888.00 2012-10-01 16:59:02.750 275 12760.27 49.20 54810.85 88888.00 2012-10-01 16:59:02.875 275 12760.30 49.25 54810.90 88888.00 2012-10-01 16:59:03.000 275 12760.27 49.20 54810.88 88888.00 2012-10-01 16:59:03.125 275 12760.23 49.25 54810.85 88888.00 2012-10-01 16:59:03.250 275 12760.20 49.25 54810.85 88888.00 2012-10-01 16:59:03.375 275 12760.20 49.23 54810.88 88888.00 2012-10-01 16:59:03.500 275 12760.15 49.23 54810.88 88888.00 2012-10-01 16:59:03.625 275 12760.17 49.23 54810.88 88888.00 2012-10-01 16:59:03.750 275 12760.20 49.23 54810.88 88888.00 2012-10-01 16:59:03.875 275 12760.17 49.25 54810.88 88888.00 2012-10-01 16:59:04.000 275 12760.10 49.27 54810.88 88888.00 2012-10-01 16:59:04.125 275 12760.08 49.27 54810.85 88888.00 2012-10-01 16:59:04.250 275 12760.10 49.23 54810.88 88888.00 2012-10-01 16:59:04.375 275 12760.12 49.23 54810.88 88888.00 2012-10-01 16:59:04.500 275 12760.15 49.25 54810.88 88888.00 2012-10-01 16:59:04.625 275 12760.12 49.25 54810.88 88888.00 2012-10-01 16:59:04.750 275 12760.20 49.27 54810.90 88888.00 2012-10-01 16:59:04.875 275 12760.20 49.25 54810.90 88888.00 2012-10-01 16:59:05.000 275 12760.15 49.23 54810.85 88888.00 2012-10-01 16:59:05.125 275 12760.15 49.23 54810.85 88888.00 2012-10-01 16:59:05.250 275 12760.15 49.20 54810.88 88888.00 2012-10-01 16:59:05.375 275 12760.17 49.20 54810.88 88888.00 2012-10-01 16:59:05.500 275 12760.15 49.23 54810.88 88888.00 2012-10-01 16:59:05.625 275 12760.15 49.25 54810.88 88888.00 2012-10-01 16:59:05.750 275 12760.12 49.25 54810.88 88888.00 2012-10-01 16:59:05.875 275 12760.10 49.25 54810.90 88888.00 2012-10-01 16:59:06.000 275 12760.10 49.25 54810.88 88888.00 2012-10-01 16:59:06.125 275 12760.05 49.23 54810.90 88888.00 2012-10-01 16:59:06.250 275 12760.05 49.17 54810.93 88888.00 2012-10-01 16:59:06.375 275 12760.12 49.23 54810.93 88888.00 2012-10-01 16:59:06.500 275 12760.08 49.23 54810.90 88888.00 2012-10-01 16:59:06.625 275 12760.08 49.25 54810.90 88888.00 2012-10-01 16:59:06.750 275 12760.05 49.23 54810.90 88888.00 2012-10-01 16:59:06.875 275 12760.00 49.17 54810.90 88888.00 2012-10-01 16:59:07.000 275 12760.00 49.20 54810.88 88888.00 2012-10-01 16:59:07.125 275 12760.02 49.20 54810.90 88888.00 2012-10-01 16:59:07.250 275 12760.05 49.23 54810.93 88888.00 2012-10-01 16:59:07.375 275 12760.05 49.20 54810.90 88888.00 2012-10-01 16:59:07.500 275 12760.00 49.15 54810.93 88888.00 2012-10-01 16:59:07.625 275 12760.00 49.17 54810.90 88888.00 2012-10-01 16:59:07.750 275 12760.02 49.20 54810.90 88888.00 2012-10-01 16:59:07.875 275 12760.08 49.20 54810.93 88888.00 2012-10-01 16:59:08.000 275 12760.15 49.25 54810.95 88888.00 2012-10-01 16:59:08.125 275 12760.17 49.23 54810.95 88888.00 2012-10-01 16:59:08.250 275 12760.08 49.17 54810.93 88888.00 2012-10-01 16:59:08.375 275 12760.08 49.20 54810.93 88888.00 2012-10-01 16:59:08.500 275 12760.00 49.20 54810.90 88888.00 2012-10-01 16:59:08.625 275 12760.05 49.23 54810.90 88888.00 2012-10-01 16:59:08.750 275 12760.12 49.25 54810.95 88888.00 2012-10-01 16:59:08.875 275 12760.12 49.23 54810.93 88888.00 2012-10-01 16:59:09.000 275 12760.10 49.20 54810.93 88888.00 2012-10-01 16:59:09.125 275 12760.15 49.20 54810.93 88888.00 2012-10-01 16:59:09.250 275 12760.15 49.20 54810.93 88888.00 2012-10-01 16:59:09.375 275 12760.20 49.17 54810.93 88888.00 2012-10-01 16:59:09.500 275 12760.17 49.12 54810.93 88888.00 2012-10-01 16:59:09.625 275 12760.15 49.12 54810.93 88888.00 2012-10-01 16:59:09.750 275 12760.08 49.12 54810.95 88888.00 2012-10-01 16:59:09.875 275 12760.05 49.15 54810.95 88888.00 2012-10-01 16:59:10.000 275 12760.02 49.12 54810.95 88888.00 2012-10-01 16:59:10.125 275 12760.08 49.12 54810.95 88888.00 2012-10-01 16:59:10.250 275 12760.05 49.10 54810.95 88888.00 2012-10-01 16:59:10.375 275 12760.15 49.15 54810.95 88888.00 2012-10-01 16:59:10.500 275 12760.15 49.17 54811.00 88888.00 2012-10-01 16:59:10.625 275 12760.15 49.17 54811.00 88888.00 2012-10-01 16:59:10.750 275 12760.12 49.12 54810.95 88888.00 2012-10-01 16:59:10.875 275 12760.12 49.10 54810.95 88888.00 2012-10-01 16:59:11.000 275 12760.10 49.12 54810.95 88888.00 2012-10-01 16:59:11.125 275 12760.08 49.12 54810.95 88888.00 2012-10-01 16:59:11.250 275 12760.05 49.10 54810.93 88888.00 2012-10-01 16:59:11.375 275 12760.15 49.12 54810.95 88888.00 2012-10-01 16:59:11.500 275 12760.17 49.12 54810.95 88888.00 2012-10-01 16:59:11.625 275 12760.15 49.12 54810.95 88888.00 2012-10-01 16:59:11.750 275 12760.08 49.12 54810.95 88888.00 2012-10-01 16:59:11.875 275 12760.00 49.10 54810.95 88888.00 2012-10-01 16:59:12.000 275 12760.02 49.10 54810.93 88888.00 2012-10-01 16:59:12.125 275 12760.02 49.12 54810.97 88888.00 2012-10-01 16:59:12.250 275 12760.05 49.10 54810.97 88888.00 2012-10-01 16:59:12.375 275 12760.05 49.10 54810.95 88888.00 2012-10-01 16:59:12.500 275 12759.95 49.05 54810.93 88888.00 2012-10-01 16:59:12.625 275 12760.00 49.02 54810.93 88888.00 2012-10-01 16:59:12.750 275 12760.08 49.05 54810.97 88888.00 2012-10-01 16:59:12.875 275 12760.10 49.10 54811.00 88888.00 2012-10-01 16:59:13.000 275 12760.10 49.08 54810.95 88888.00 2012-10-01 16:59:13.125 275 12760.05 49.05 54810.93 88888.00 2012-10-01 16:59:13.250 275 12760.02 49.10 54810.95 88888.00 2012-10-01 16:59:13.375 275 12760.05 49.08 54810.97 88888.00 2012-10-01 16:59:13.500 275 12760.12 49.05 54810.95 88888.00 2012-10-01 16:59:13.625 275 12760.17 49.05 54810.90 88888.00 2012-10-01 16:59:13.750 275 12760.12 49.08 54810.95 88888.00 2012-10-01 16:59:13.875 275 12760.05 49.10 54810.93 88888.00 2012-10-01 16:59:14.000 275 12760.10 49.05 54810.93 88888.00 2012-10-01 16:59:14.125 275 12760.15 49.02 54810.93 88888.00 2012-10-01 16:59:14.250 275 12760.10 49.02 54810.95 88888.00 2012-10-01 16:59:14.375 275 12760.10 49.02 54810.97 88888.00 2012-10-01 16:59:14.500 275 12760.10 48.98 54810.97 88888.00 2012-10-01 16:59:14.625 275 12760.05 48.98 54810.95 88888.00 2012-10-01 16:59:14.750 275 12760.10 49.00 54810.97 88888.00 2012-10-01 16:59:14.875 275 12760.17 49.05 54810.97 88888.00 2012-10-01 16:59:15.000 275 12760.15 49.00 54810.95 88888.00 2012-10-01 16:59:15.125 275 12760.08 48.98 54810.90 88888.00 2012-10-01 16:59:15.250 275 12760.08 49.00 54810.97 88888.00 2012-10-01 16:59:15.375 275 12760.15 49.02 54810.95 88888.00 2012-10-01 16:59:15.500 275 12760.10 49.02 54810.93 88888.00 2012-10-01 16:59:15.625 275 12760.10 49.00 54810.95 88888.00 2012-10-01 16:59:15.750 275 12760.12 49.02 54811.00 88888.00 2012-10-01 16:59:15.875 275 12760.12 49.00 54811.00 88888.00 2012-10-01 16:59:16.000 275 12760.08 48.98 54810.97 88888.00 2012-10-01 16:59:16.125 275 12760.05 48.95 54810.97 88888.00 2012-10-01 16:59:16.250 275 12760.02 48.98 54811.00 88888.00 2012-10-01 16:59:16.375 275 12760.05 49.02 54811.00 88888.00 2012-10-01 16:59:16.500 275 12760.10 49.00 54811.00 88888.00 2012-10-01 16:59:16.625 275 12760.10 48.98 54810.95 88888.00 2012-10-01 16:59:16.750 275 12760.10 48.95 54810.97 88888.00 2012-10-01 16:59:16.875 275 12760.12 48.90 54810.95 88888.00 2012-10-01 16:59:17.000 275 12760.17 48.92 54810.95 88888.00 2012-10-01 16:59:17.125 275 12760.12 48.95 54810.95 88888.00 2012-10-01 16:59:17.250 275 12760.05 48.92 54810.95 88888.00 2012-10-01 16:59:17.375 275 12760.05 48.95 54810.95 88888.00 2012-10-01 16:59:17.500 275 12760.05 48.98 54811.00 88888.00 2012-10-01 16:59:17.625 275 12760.08 48.95 54810.97 88888.00 2012-10-01 16:59:17.750 275 12760.10 48.95 54810.97 88888.00 2012-10-01 16:59:17.875 275 12760.05 48.92 54811.00 88888.00 2012-10-01 16:59:18.000 275 12760.08 48.92 54810.95 88888.00 2012-10-01 16:59:18.125 275 12760.12 48.90 54810.93 88888.00 2012-10-01 16:59:18.250 275 12760.08 48.90 54811.00 88888.00 2012-10-01 16:59:18.375 275 12760.10 48.90 54810.97 88888.00 2012-10-01 16:59:18.500 275 12760.10 48.88 54810.93 88888.00 2012-10-01 16:59:18.625 275 12760.08 48.83 54810.95 88888.00 2012-10-01 16:59:18.750 275 12760.05 48.83 54810.97 88888.00 2012-10-01 16:59:18.875 275 12760.08 48.85 54810.95 88888.00 2012-10-01 16:59:19.000 275 12760.05 48.85 54810.93 88888.00 2012-10-01 16:59:19.125 275 12760.05 48.85 54810.95 88888.00 2012-10-01 16:59:19.250 275 12760.02 48.83 54810.97 88888.00 2012-10-01 16:59:19.375 275 12760.08 48.83 54810.95 88888.00 2012-10-01 16:59:19.500 275 12760.08 48.83 54810.97 88888.00 2012-10-01 16:59:19.625 275 12760.08 48.83 54810.97 88888.00 2012-10-01 16:59:19.750 275 12760.08 48.85 54810.97 88888.00 2012-10-01 16:59:19.875 275 12760.12 48.83 54811.00 88888.00 2012-10-01 16:59:20.000 275 12760.12 48.77 54810.95 88888.00 2012-10-01 16:59:20.125 275 12760.08 48.77 54810.95 88888.00 2012-10-01 16:59:20.250 275 12760.05 48.77 54810.97 88888.00 2012-10-01 16:59:20.375 275 12760.12 48.80 54810.97 88888.00 2012-10-01 16:59:20.500 275 12760.12 48.75 54810.97 88888.00 2012-10-01 16:59:20.625 275 12760.05 48.75 54810.95 88888.00 2012-10-01 16:59:20.750 275 12760.05 48.77 54810.97 88888.00 2012-10-01 16:59:20.875 275 12760.05 48.75 54811.00 88888.00 2012-10-01 16:59:21.000 275 12760.12 48.75 54810.93 88888.00 2012-10-01 16:59:21.125 275 12760.12 48.73 54810.95 88888.00 2012-10-01 16:59:21.250 275 12760.10 48.70 54810.97 88888.00 2012-10-01 16:59:21.375 275 12760.17 48.75 54810.97 88888.00 2012-10-01 16:59:21.500 275 12760.17 48.75 54810.93 88888.00 2012-10-01 16:59:21.625 275 12760.17 48.70 54810.95 88888.00 2012-10-01 16:59:21.750 275 12760.15 48.67 54810.95 88888.00 2012-10-01 16:59:21.875 275 12760.10 48.70 54810.97 88888.00 2012-10-01 16:59:22.000 275 12760.12 48.70 54810.95 88888.00 2012-10-01 16:59:22.125 275 12760.12 48.67 54810.97 88888.00 2012-10-01 16:59:22.250 275 12760.15 48.67 54810.97 88888.00 2012-10-01 16:59:22.375 275 12760.17 48.67 54810.97 88888.00 2012-10-01 16:59:22.500 275 12760.15 48.67 54810.95 88888.00 2012-10-01 16:59:22.625 275 12760.17 48.65 54810.95 88888.00 2012-10-01 16:59:22.750 275 12760.23 48.67 54810.93 88888.00 2012-10-01 16:59:22.875 275 12760.23 48.67 54810.95 88888.00 2012-10-01 16:59:23.000 275 12760.20 48.60 54810.93 88888.00 2012-10-01 16:59:23.125 275 12760.20 48.60 54810.95 88888.00 2012-10-01 16:59:23.250 275 12760.20 48.60 54810.95 88888.00 2012-10-01 16:59:23.375 275 12760.20 48.58 54810.95 88888.00 2012-10-01 16:59:23.500 275 12760.20 48.62 54810.97 88888.00 2012-10-01 16:59:23.625 275 12760.27 48.62 54810.97 88888.00 2012-10-01 16:59:23.750 275 12760.33 48.60 54810.95 88888.00 2012-10-01 16:59:23.875 275 12760.27 48.62 54810.97 88888.00 2012-10-01 16:59:24.000 275 12760.30 48.62 54810.95 88888.00 2012-10-01 16:59:24.125 275 12760.33 48.62 54810.95 88888.00 2012-10-01 16:59:24.250 275 12760.27 48.60 54810.97 88888.00 2012-10-01 16:59:24.375 275 12760.27 48.62 54810.97 88888.00 2012-10-01 16:59:24.500 275 12760.27 48.58 54810.97 88888.00 2012-10-01 16:59:24.625 275 12760.23 48.50 54810.93 88888.00 2012-10-01 16:59:24.750 275 12760.17 48.48 54810.95 88888.00 2012-10-01 16:59:24.875 275 12760.23 48.48 54810.95 88888.00 2012-10-01 16:59:25.000 275 12760.25 48.48 54810.90 88888.00 2012-10-01 16:59:25.125 275 12760.23 48.50 54810.93 88888.00 2012-10-01 16:59:25.250 275 12760.23 48.50 54810.93 88888.00 2012-10-01 16:59:25.375 275 12760.27 48.52 54810.97 88888.00 2012-10-01 16:59:25.500 275 12760.33 48.55 54810.97 88888.00 2012-10-01 16:59:25.625 275 12760.30 48.50 54810.95 88888.00 2012-10-01 16:59:25.750 275 12760.25 48.48 54810.93 88888.00 2012-10-01 16:59:25.875 275 12760.27 48.48 54810.95 88888.00 2012-10-01 16:59:26.000 275 12760.27 48.48 54810.93 88888.00 2012-10-01 16:59:26.125 275 12760.25 48.45 54810.95 88888.00 2012-10-01 16:59:26.250 275 12760.25 48.45 54810.95 88888.00 2012-10-01 16:59:26.375 275 12760.23 48.48 54810.93 88888.00 2012-10-01 16:59:26.500 275 12760.25 48.45 54810.93 88888.00 2012-10-01 16:59:26.625 275 12760.33 48.42 54810.93 88888.00 2012-10-01 16:59:26.750 275 12760.33 48.40 54810.93 88888.00 2012-10-01 16:59:26.875 275 12760.25 48.38 54810.93 88888.00 2012-10-01 16:59:27.000 275 12760.25 48.38 54810.93 88888.00 2012-10-01 16:59:27.125 275 12760.25 48.38 54810.93 88888.00 2012-10-01 16:59:27.250 275 12760.27 48.38 54810.93 88888.00 2012-10-01 16:59:27.375 275 12760.33 48.38 54810.93 88888.00 2012-10-01 16:59:27.500 275 12760.38 48.40 54810.93 88888.00 2012-10-01 16:59:27.625 275 12760.35 48.38 54810.90 88888.00 2012-10-01 16:59:27.750 275 12760.30 48.38 54810.95 88888.00 2012-10-01 16:59:27.875 275 12760.33 48.40 54810.95 88888.00 2012-10-01 16:59:28.000 275 12760.35 48.42 54810.95 88888.00 2012-10-01 16:59:28.125 275 12760.40 48.35 54810.95 88888.00 2012-10-01 16:59:28.250 275 12760.40 48.35 54810.93 88888.00 2012-10-01 16:59:28.375 275 12760.42 48.33 54810.93 88888.00 2012-10-01 16:59:28.500 275 12760.45 48.30 54810.90 88888.00 2012-10-01 16:59:28.625 275 12760.45 48.30 54810.90 88888.00 2012-10-01 16:59:28.750 275 12760.40 48.33 54810.93 88888.00 2012-10-01 16:59:28.875 275 12760.42 48.33 54810.90 88888.00 2012-10-01 16:59:29.000 275 12760.40 48.30 54810.90 88888.00 2012-10-01 16:59:29.125 275 12760.40 48.27 54810.95 88888.00 2012-10-01 16:59:29.250 275 12760.40 48.27 54810.93 88888.00 2012-10-01 16:59:29.375 275 12760.45 48.25 54810.90 88888.00 2012-10-01 16:59:29.500 275 12760.42 48.23 54810.93 88888.00 2012-10-01 16:59:29.625 275 12760.42 48.25 54810.93 88888.00 2012-10-01 16:59:29.750 275 12760.40 48.27 54810.95 88888.00 2012-10-01 16:59:29.875 275 12760.42 48.23 54810.90 88888.00 2012-10-01 16:59:30.000 275 12760.45 48.25 54810.90 88888.00 2012-10-01 16:59:30.125 275 12760.48 48.27 54810.90 88888.00 2012-10-01 16:59:30.250 275 12760.42 48.27 54810.97 88888.00 2012-10-01 16:59:30.375 275 12760.45 48.23 54810.93 88888.00 2012-10-01 16:59:30.500 275 12760.50 48.20 54810.93 88888.00 2012-10-01 16:59:30.625 275 12760.55 48.20 54810.93 88888.00 2012-10-01 16:59:30.750 275 12760.52 48.20 54810.90 88888.00 2012-10-01 16:59:30.875 275 12760.52 48.17 54810.90 88888.00 2012-10-01 16:59:31.000 275 12760.52 48.20 54810.90 88888.00 2012-10-01 16:59:31.125 275 12760.52 48.17 54810.88 88888.00 2012-10-01 16:59:31.250 275 12760.50 48.17 54810.93 88888.00 2012-10-01 16:59:31.375 275 12760.58 48.17 54810.93 88888.00 2012-10-01 16:59:31.500 275 12760.55 48.15 54810.88 88888.00 2012-10-01 16:59:31.625 275 12760.52 48.17 54810.88 88888.00 2012-10-01 16:59:31.750 275 12760.50 48.15 54810.90 88888.00 2012-10-01 16:59:31.875 275 12760.50 48.17 54810.88 88888.00 2012-10-01 16:59:32.000 275 12760.52 48.15 54810.88 88888.00 2012-10-01 16:59:32.125 275 12760.52 48.17 54810.88 88888.00 2012-10-01 16:59:32.250 275 12760.48 48.17 54810.93 88888.00 2012-10-01 16:59:32.375 275 12760.52 48.15 54810.90 88888.00 2012-10-01 16:59:32.500 275 12760.52 48.15 54810.93 88888.00 2012-10-01 16:59:32.625 275 12760.60 48.15 54810.93 88888.00 2012-10-01 16:59:32.750 275 12760.58 48.12 54810.93 88888.00 2012-10-01 16:59:32.875 275 12760.58 48.15 54810.93 88888.00 2012-10-01 16:59:33.000 275 12760.58 48.12 54810.93 88888.00 2012-10-01 16:59:33.125 275 12760.58 48.12 54810.93 88888.00 2012-10-01 16:59:33.250 275 12760.60 48.10 54810.93 88888.00 2012-10-01 16:59:33.375 275 12760.62 48.10 54810.93 88888.00 2012-10-01 16:59:33.500 275 12760.60 48.15 54810.95 88888.00 2012-10-01 16:59:33.625 275 12760.62 48.15 54810.95 88888.00 2012-10-01 16:59:33.750 275 12760.60 48.10 54810.93 88888.00 2012-10-01 16:59:33.875 275 12760.55 48.10 54810.93 88888.00 2012-10-01 16:59:34.000 275 12760.55 48.12 54810.90 88888.00 2012-10-01 16:59:34.125 275 12760.52 48.08 54810.90 88888.00 2012-10-01 16:59:34.250 275 12760.52 48.05 54810.90 88888.00 2012-10-01 16:59:34.375 275 12760.60 48.08 54810.90 88888.00 2012-10-01 16:59:34.500 275 12760.62 48.08 54810.88 88888.00 2012-10-01 16:59:34.625 275 12760.58 48.08 54810.90 88888.00 2012-10-01 16:59:34.750 275 12760.55 48.08 54810.95 88888.00 2012-10-01 16:59:34.875 275 12760.58 48.05 54810.95 88888.00 2012-10-01 16:59:35.000 275 12760.58 48.08 54810.90 88888.00 2012-10-01 16:59:35.125 275 12760.58 48.08 54810.90 88888.00 2012-10-01 16:59:35.250 275 12760.50 48.08 54810.93 88888.00 2012-10-01 16:59:35.375 275 12760.50 48.08 54810.97 88888.00 2012-10-01 16:59:35.500 275 12760.50 48.08 54810.95 88888.00 2012-10-01 16:59:35.625 275 12760.50 48.08 54810.90 88888.00 2012-10-01 16:59:35.750 275 12760.52 48.05 54810.90 88888.00 2012-10-01 16:59:35.875 275 12760.50 48.05 54810.93 88888.00 2012-10-01 16:59:36.000 275 12760.52 48.05 54810.88 88888.00 2012-10-01 16:59:36.125 275 12760.55 48.02 54810.88 88888.00 2012-10-01 16:59:36.250 275 12760.60 48.02 54810.90 88888.00 2012-10-01 16:59:36.375 275 12760.62 48.02 54810.90 88888.00 2012-10-01 16:59:36.500 275 12760.60 48.00 54810.88 88888.00 2012-10-01 16:59:36.625 275 12760.62 48.02 54810.93 88888.00 2012-10-01 16:59:36.750 275 12760.62 48.02 54810.95 88888.00 2012-10-01 16:59:36.875 275 12760.62 48.05 54810.93 88888.00 2012-10-01 16:59:37.000 275 12760.67 48.00 54810.93 88888.00 2012-10-01 16:59:37.125 275 12760.73 48.00 54810.93 88888.00 2012-10-01 16:59:37.250 275 12760.62 48.00 54810.93 88888.00 2012-10-01 16:59:37.375 275 12760.65 48.00 54810.88 88888.00 2012-10-01 16:59:37.500 275 12760.60 47.98 54810.90 88888.00 2012-10-01 16:59:37.625 275 12760.67 48.00 54810.93 88888.00 2012-10-01 16:59:37.750 275 12760.75 47.98 54810.93 88888.00 2012-10-01 16:59:37.875 275 12760.75 47.98 54810.93 88888.00 2012-10-01 16:59:38.000 275 12760.73 47.98 54810.93 88888.00 2012-10-01 16:59:38.125 275 12760.73 47.95 54810.93 88888.00 2012-10-01 16:59:38.250 275 12760.70 47.92 54810.93 88888.00 2012-10-01 16:59:38.375 275 12760.67 47.92 54810.90 88888.00 2012-10-01 16:59:38.500 275 12760.62 47.92 54810.88 88888.00 2012-10-01 16:59:38.625 275 12760.67 47.95 54810.93 88888.00 2012-10-01 16:59:38.750 275 12760.73 47.98 54810.95 88888.00 2012-10-01 16:59:38.875 275 12760.67 47.95 54810.90 88888.00 2012-10-01 16:59:39.000 275 12760.65 47.95 54810.88 88888.00 2012-10-01 16:59:39.125 275 12760.67 47.98 54810.90 88888.00 2012-10-01 16:59:39.250 275 12760.67 47.92 54810.90 88888.00 2012-10-01 16:59:39.375 275 12760.73 47.90 54810.90 88888.00 2012-10-01 16:59:39.500 275 12760.75 47.98 54810.95 88888.00 2012-10-01 16:59:39.625 275 12760.73 47.95 54810.93 88888.00 2012-10-01 16:59:39.750 275 12760.73 47.92 54810.93 88888.00 2012-10-01 16:59:39.875 275 12760.67 47.88 54810.93 88888.00 2012-10-01 16:59:40.000 275 12760.70 47.92 54810.90 88888.00 2012-10-01 16:59:40.125 275 12760.70 47.90 54810.93 88888.00 2012-10-01 16:59:40.250 275 12760.67 47.88 54810.93 88888.00 2012-10-01 16:59:40.375 275 12760.70 47.88 54810.93 88888.00 2012-10-01 16:59:40.500 275 12760.70 47.88 54810.93 88888.00 2012-10-01 16:59:40.625 275 12760.73 47.88 54810.93 88888.00 2012-10-01 16:59:40.750 275 12760.73 47.90 54810.93 88888.00 2012-10-01 16:59:40.875 275 12760.75 47.90 54810.93 88888.00 2012-10-01 16:59:41.000 275 12760.73 47.88 54810.90 88888.00 2012-10-01 16:59:41.125 275 12760.77 47.85 54810.88 88888.00 2012-10-01 16:59:41.250 275 12760.77 47.83 54810.93 88888.00 2012-10-01 16:59:41.375 275 12760.77 47.88 54810.93 88888.00 2012-10-01 16:59:41.500 275 12760.77 47.88 54810.95 88888.00 2012-10-01 16:59:41.625 275 12760.83 47.88 54810.95 88888.00 2012-10-01 16:59:41.750 275 12760.80 47.85 54810.93 88888.00 2012-10-01 16:59:41.875 275 12760.77 47.83 54810.90 88888.00 2012-10-01 16:59:42.000 275 12760.83 47.83 54810.90 88888.00 2012-10-01 16:59:42.125 275 12760.90 47.85 54810.93 88888.00 2012-10-01 16:59:42.250 275 12760.90 47.85 54810.95 88888.00 2012-10-01 16:59:42.375 275 12760.83 47.80 54810.93 88888.00 2012-10-01 16:59:42.500 275 12760.85 47.83 54810.93 88888.00 2012-10-01 16:59:42.625 275 12760.88 47.83 54810.95 88888.00 2012-10-01 16:59:42.750 275 12760.85 47.80 54810.95 88888.00 2012-10-01 16:59:42.875 275 12760.80 47.80 54810.95 88888.00 2012-10-01 16:59:43.000 275 12760.85 47.83 54810.95 88888.00 2012-10-01 16:59:43.125 275 12760.88 47.83 54810.97 88888.00 2012-10-01 16:59:43.250 275 12760.75 47.80 54810.97 88888.00 2012-10-01 16:59:43.375 275 12760.80 47.85 54810.93 88888.00 2012-10-01 16:59:43.500 275 12760.83 47.85 54810.93 88888.00 2012-10-01 16:59:43.625 275 12760.80 47.83 54810.93 88888.00 2012-10-01 16:59:43.750 275 12760.75 47.80 54810.93 88888.00 2012-10-01 16:59:43.875 275 12760.85 47.83 54810.93 88888.00 2012-10-01 16:59:44.000 275 12760.90 47.85 54810.93 88888.00 2012-10-01 16:59:44.125 275 12760.90 47.85 54810.95 88888.00 2012-10-01 16:59:44.250 275 12760.80 47.77 54810.95 88888.00 2012-10-01 16:59:44.375 275 12760.80 47.80 54810.95 88888.00 2012-10-01 16:59:44.500 275 12760.80 47.77 54810.93 88888.00 2012-10-01 16:59:44.625 275 12760.75 47.75 54810.90 88888.00 2012-10-01 16:59:44.750 275 12760.75 47.75 54810.93 88888.00 2012-10-01 16:59:44.875 275 12760.80 47.77 54810.95 88888.00 2012-10-01 16:59:45.000 275 12760.80 47.73 54810.90 88888.00 2012-10-01 16:59:45.125 275 12760.83 47.75 54810.95 88888.00 2012-10-01 16:59:45.250 275 12760.80 47.77 54810.93 88888.00 2012-10-01 16:59:45.375 275 12760.75 47.75 54810.90 88888.00 2012-10-01 16:59:45.500 275 12760.73 47.75 54810.93 88888.00 2012-10-01 16:59:45.625 275 12760.80 47.75 54810.90 88888.00 2012-10-01 16:59:45.750 275 12760.83 47.73 54810.88 88888.00 2012-10-01 16:59:45.875 275 12760.83 47.70 54810.90 88888.00 2012-10-01 16:59:46.000 275 12760.77 47.73 54810.85 88888.00 2012-10-01 16:59:46.125 275 12760.80 47.73 54810.90 88888.00 2012-10-01 16:59:46.250 275 12760.80 47.70 54810.93 88888.00 2012-10-01 16:59:46.375 275 12760.80 47.73 54810.93 88888.00 2012-10-01 16:59:46.500 275 12760.73 47.75 54810.93 88888.00 2012-10-01 16:59:46.625 275 12760.73 47.77 54810.93 88888.00 2012-10-01 16:59:46.750 275 12760.83 47.77 54810.95 88888.00 2012-10-01 16:59:46.875 275 12760.92 47.77 54810.93 88888.00 2012-10-01 16:59:47.000 275 12760.92 47.77 54810.93 88888.00 2012-10-01 16:59:47.125 275 12760.88 47.83 54810.95 88888.00 2012-10-01 16:59:47.250 275 12760.83 47.77 54810.95 88888.00 2012-10-01 16:59:47.375 275 12760.80 47.75 54810.93 88888.00 2012-10-01 16:59:47.500 275 12760.83 47.75 54810.93 88888.00 2012-10-01 16:59:47.625 275 12760.80 47.73 54810.93 88888.00 2012-10-01 16:59:47.750 275 12760.73 47.75 54810.95 88888.00 2012-10-01 16:59:47.875 275 12760.75 47.73 54810.93 88888.00 2012-10-01 16:59:48.000 275 12760.83 47.73 54810.93 88888.00 2012-10-01 16:59:48.125 275 12760.92 47.75 54810.95 88888.00 2012-10-01 16:59:48.250 275 12760.95 47.75 54810.93 88888.00 2012-10-01 16:59:48.375 275 12760.98 47.73 54810.93 88888.00 2012-10-01 16:59:48.500 275 12760.92 47.70 54810.90 88888.00 2012-10-01 16:59:48.625 275 12760.95 47.73 54810.90 88888.00 2012-10-01 16:59:48.750 275 12760.98 47.75 54810.90 88888.00 2012-10-01 16:59:48.875 275 12760.98 47.73 54810.90 88888.00 2012-10-01 16:59:49.000 275 12761.00 47.73 54810.90 88888.00 2012-10-01 16:59:49.125 275 12761.00 47.73 54810.90 88888.00 2012-10-01 16:59:49.250 275 12761.00 47.73 54810.90 88888.00 2012-10-01 16:59:49.375 275 12761.02 47.73 54810.90 88888.00 2012-10-01 16:59:49.500 275 12761.02 47.73 54810.93 88888.00 2012-10-01 16:59:49.625 275 12760.98 47.70 54810.90 88888.00 2012-10-01 16:59:49.750 275 12760.92 47.67 54810.90 88888.00 2012-10-01 16:59:49.875 275 12760.92 47.70 54810.90 88888.00 2012-10-01 16:59:50.000 275 12760.92 47.70 54810.90 88888.00 2012-10-01 16:59:50.125 275 12760.95 47.75 54810.93 88888.00 2012-10-01 16:59:50.250 275 12760.95 47.70 54810.90 88888.00 2012-10-01 16:59:50.375 275 12761.00 47.70 54810.93 88888.00 2012-10-01 16:59:50.500 275 12761.00 47.73 54810.95 88888.00 2012-10-01 16:59:50.625 275 12760.98 47.73 54810.93 88888.00 2012-10-01 16:59:50.750 275 12760.88 47.73 54810.93 88888.00 2012-10-01 16:59:50.875 275 12760.88 47.70 54810.93 88888.00 2012-10-01 16:59:51.000 275 12760.98 47.70 54810.90 88888.00 2012-10-01 16:59:51.125 275 12760.98 47.70 54810.93 88888.00 2012-10-01 16:59:51.250 275 12760.90 47.73 54810.95 88888.00 2012-10-01 16:59:51.375 275 12760.90 47.73 54810.93 88888.00 2012-10-01 16:59:51.500 275 12760.90 47.75 54810.93 88888.00 2012-10-01 16:59:51.625 275 12760.90 47.73 54810.90 88888.00 2012-10-01 16:59:51.750 275 12760.88 47.70 54810.90 88888.00 2012-10-01 16:59:51.875 275 12760.85 47.73 54810.93 88888.00 2012-10-01 16:59:52.000 275 12760.83 47.70 54810.90 88888.00 2012-10-01 16:59:52.125 275 12760.83 47.67 54810.90 88888.00 2012-10-01 16:59:52.250 275 12760.85 47.65 54810.88 88888.00 2012-10-01 16:59:52.375 275 12760.90 47.67 54810.90 88888.00 2012-10-01 16:59:52.500 275 12760.92 47.67 54810.90 88888.00 2012-10-01 16:59:52.625 275 12760.90 47.70 54810.90 88888.00 2012-10-01 16:59:52.750 275 12760.90 47.70 54810.93 88888.00 2012-10-01 16:59:52.875 275 12760.90 47.70 54810.90 88888.00 2012-10-01 16:59:53.000 275 12760.88 47.65 54810.90 88888.00 2012-10-01 16:59:53.125 275 12760.80 47.62 54810.93 88888.00 2012-10-01 16:59:53.250 275 12760.77 47.65 54810.95 88888.00 2012-10-01 16:59:53.375 275 12760.80 47.67 54810.93 88888.00 2012-10-01 16:59:53.500 275 12760.80 47.70 54810.95 88888.00 2012-10-01 16:59:53.625 275 12760.80 47.67 54810.95 88888.00 2012-10-01 16:59:53.750 275 12760.80 47.60 54810.93 88888.00 2012-10-01 16:59:53.875 275 12760.83 47.58 54810.90 88888.00 2012-10-01 16:59:54.000 275 12760.83 47.62 54810.90 88888.00 2012-10-01 16:59:54.125 275 12760.85 47.65 54810.93 88888.00 2012-10-01 16:59:54.250 275 12760.85 47.67 54810.93 88888.00 2012-10-01 16:59:54.375 275 12760.85 47.62 54810.90 88888.00 2012-10-01 16:59:54.500 275 12760.85 47.67 54810.90 88888.00 2012-10-01 16:59:54.625 275 12760.88 47.65 54810.88 88888.00 2012-10-01 16:59:54.750 275 12760.90 47.67 54810.93 88888.00 2012-10-01 16:59:54.875 275 12760.88 47.67 54810.93 88888.00 2012-10-01 16:59:55.000 275 12760.90 47.65 54810.88 88888.00 2012-10-01 16:59:55.125 275 12760.90 47.65 54810.90 88888.00 2012-10-01 16:59:55.250 275 12760.88 47.58 54810.88 88888.00 2012-10-01 16:59:55.375 275 12760.85 47.60 54810.90 88888.00 2012-10-01 16:59:55.500 275 12760.83 47.60 54810.93 88888.00 2012-10-01 16:59:55.625 275 12760.83 47.62 54810.93 88888.00 2012-10-01 16:59:55.750 275 12760.83 47.58 54810.88 88888.00 2012-10-01 16:59:55.875 275 12760.83 47.60 54810.90 88888.00 2012-10-01 16:59:56.000 275 12760.83 47.62 54810.90 88888.00 2012-10-01 16:59:56.125 275 12760.88 47.58 54810.93 88888.00 2012-10-01 16:59:56.250 275 12760.83 47.60 54810.93 88888.00 2012-10-01 16:59:56.375 275 12760.80 47.60 54810.90 88888.00 2012-10-01 16:59:56.500 275 12760.77 47.60 54810.93 88888.00 2012-10-01 16:59:56.625 275 12760.77 47.62 54810.93 88888.00 2012-10-01 16:59:56.750 275 12760.85 47.60 54810.93 88888.00 2012-10-01 16:59:56.875 275 12760.88 47.60 54810.90 88888.00 2012-10-01 16:59:57.000 275 12760.88 47.60 54810.90 88888.00 2012-10-01 16:59:57.125 275 12760.85 47.58 54810.90 88888.00 2012-10-01 16:59:57.250 275 12760.80 47.52 54810.93 88888.00 2012-10-01 16:59:57.375 275 12760.83 47.55 54810.93 88888.00 2012-10-01 16:59:57.500 275 12760.83 47.58 54810.95 88888.00 2012-10-01 16:59:57.625 275 12760.83 47.55 54810.95 88888.00 2012-10-01 16:59:57.750 275 12760.80 47.55 54810.93 88888.00 2012-10-01 16:59:57.875 275 12760.80 47.55 54810.93 88888.00 2012-10-01 16:59:58.000 275 12760.77 47.55 54810.93 88888.00 2012-10-01 16:59:58.125 275 12760.75 47.52 54810.93 88888.00 2012-10-01 16:59:58.250 275 12760.73 47.55 54810.93 88888.00 2012-10-01 16:59:58.375 275 12760.80 47.58 54810.95 88888.00 2012-10-01 16:59:58.500 275 12760.75 47.58 54810.93 88888.00 2012-10-01 16:59:58.625 275 12760.80 47.58 54810.90 88888.00 2012-10-01 16:59:58.750 275 12760.83 47.58 54810.93 88888.00 2012-10-01 16:59:58.875 275 12760.83 47.55 54810.93 88888.00 2012-10-01 16:59:59.000 275 12760.75 47.52 54810.90 88888.00 2012-10-01 16:59:59.125 275 12760.73 47.55 54810.88 88888.00 2012-10-01 16:59:59.250 275 12760.75 47.52 54810.93 88888.00 2012-10-01 16:59:59.375 275 12760.83 47.52 54810.88 88888.00 2012-10-01 16:59:59.500 275 12760.83 47.52 54810.90 88888.00 2012-10-01 16:59:59.625 275 12760.80 47.50 54810.90 88888.00 2012-10-01 16:59:59.750 275 12760.80 47.55 54810.90 88888.00 2012-10-01 16:59:59.875 275 12760.80 47.55 54810.93 88888.00 2012-10-01 17:00:00.000 275 12760.77 47.55 54810.93 88888.00 2012-10-01 17:00:00.125 275 12760.77 47.52 54810.93 88888.00 2012-10-01 17:00:00.250 275 12760.77 47.50 54810.95 88888.00 2012-10-01 17:00:00.375 275 12760.83 47.52 54810.93 88888.00 2012-10-01 17:00:00.500 275 12760.83 47.52 54810.93 88888.00 2012-10-01 17:00:00.625 275 12760.83 47.50 54810.93 88888.00 2012-10-01 17:00:00.750 275 12760.83 47.48 54810.93 88888.00 2012-10-01 17:00:00.875 275 12760.85 47.50 54810.93 88888.00 2012-10-01 17:00:01.000 275 12760.85 47.50 54810.90 88888.00 2012-10-01 17:00:01.125 275 12760.83 47.50 54810.93 88888.00 2012-10-01 17:00:01.250 275 12760.83 47.48 54810.95 88888.00 2012-10-01 17:00:01.375 275 12760.83 47.50 54810.95 88888.00 2012-10-01 17:00:01.500 275 12760.75 47.52 54810.93 88888.00 2012-10-01 17:00:01.625 275 12760.73 47.50 54810.95 88888.00 2012-10-01 17:00:01.750 275 12760.73 47.48 54810.90 88888.00 2012-10-01 17:00:01.875 275 12760.70 47.48 54810.88 88888.00 2012-10-01 17:00:02.000 275 12760.70 47.45 54810.88 88888.00 2012-10-01 17:00:02.125 275 12760.70 47.45 54810.88 88888.00 2012-10-01 17:00:02.250 275 12760.70 47.50 54810.90 88888.00 2012-10-01 17:00:02.375 275 12760.75 47.45 54810.90 88888.00 2012-10-01 17:00:02.500 275 12760.70 47.50 54810.93 88888.00 2012-10-01 17:00:02.625 275 12760.67 47.45 54810.93 88888.00 2012-10-01 17:00:02.750 275 12760.62 47.42 54810.93 88888.00 2012-10-01 17:00:02.875 275 12760.67 47.42 54810.93 88888.00 2012-10-01 17:00:03.000 275 12760.75 47.48 54810.90 88888.00 2012-10-01 17:00:03.125 275 12760.77 47.45 54810.90 88888.00 2012-10-01 17:00:03.250 275 12760.70 47.40 54810.90 88888.00 2012-10-01 17:00:03.375 275 12760.67 47.40 54810.85 88888.00 2012-10-01 17:00:03.500 275 12760.75 47.42 54810.90 88888.00 2012-10-01 17:00:03.625 275 12760.80 47.48 54810.93 88888.00 2012-10-01 17:00:03.750 275 12760.75 47.48 54810.90 88888.00 2012-10-01 17:00:03.875 275 12760.73 47.42 54810.90 88888.00 2012-10-01 17:00:04.000 275 12760.75 47.40 54810.90 88888.00 2012-10-01 17:00:04.125 275 12760.73 47.40 54810.90 88888.00 2012-10-01 17:00:04.250 275 12760.73 47.45 54810.93 88888.00 2012-10-01 17:00:04.375 275 12760.77 47.45 54810.90 88888.00 2012-10-01 17:00:04.500 275 12760.77 47.48 54810.93 88888.00 2012-10-01 17:00:04.625 275 12760.80 47.42 54810.95 88888.00 2012-10-01 17:00:04.750 275 12760.80 47.42 54810.93 88888.00 2012-10-01 17:00:04.875 275 12760.75 47.40 54810.95 88888.00 2012-10-01 17:00:05.000 275 12760.75 47.40 54810.93 88888.00 2012-10-01 17:00:05.125 275 12760.77 47.40 54810.93 88888.00 2012-10-01 17:00:05.250 275 12760.75 47.38 54810.95 88888.00 2012-10-01 17:00:05.375 275 12760.75 47.38 54810.93 88888.00 2012-10-01 17:00:05.500 275 12760.75 47.40 54810.93 88888.00 2012-10-01 17:00:05.625 275 12760.83 47.42 54810.93 88888.00 2012-10-01 17:00:05.750 275 12760.80 47.40 54810.95 88888.00 2012-10-01 17:00:05.875 275 12760.75 47.38 54810.90 88888.00 2012-10-01 17:00:06.000 275 12760.73 47.40 54810.90 88888.00 2012-10-01 17:00:06.125 275 12760.73 47.40 54810.95 88888.00 2012-10-01 17:00:06.250 275 12760.73 47.40 54810.95 88888.00 2012-10-01 17:00:06.375 275 12760.77 47.40 54810.93 88888.00 2012-10-01 17:00:06.500 275 12760.77 47.40 54810.93 88888.00 2012-10-01 17:00:06.625 275 12760.80 47.45 54810.95 88888.00 2012-10-01 17:00:06.750 275 12760.73 47.42 54810.93 88888.00 2012-10-01 17:00:06.875 275 12760.70 47.45 54810.93 88888.00 2012-10-01 17:00:07.000 275 12760.70 47.42 54810.93 88888.00 2012-10-01 17:00:07.125 275 12760.65 47.42 54810.93 88888.00 2012-10-01 17:00:07.250 275 12760.67 47.35 54810.95 88888.00 2012-10-01 17:00:07.375 275 12760.73 47.40 54810.97 88888.00 2012-10-01 17:00:07.500 275 12760.73 47.45 54810.97 88888.00 2012-10-01 17:00:07.625 275 12760.73 47.45 54810.97 88888.00 2012-10-01 17:00:07.750 275 12760.73 47.42 54810.95 88888.00 2012-10-01 17:00:07.875 275 12760.73 47.40 54810.93 88888.00 2012-10-01 17:00:08.000 275 12760.67 47.40 54810.95 88888.00 2012-10-01 17:00:08.125 275 12760.67 47.42 54810.95 88888.00 2012-10-01 17:00:08.250 275 12760.70 47.45 54810.97 88888.00 2012-10-01 17:00:08.375 275 12760.73 47.42 54810.93 88888.00 2012-10-01 17:00:08.500 275 12760.73 47.38 54810.95 88888.00 2012-10-01 17:00:08.625 275 12760.70 47.38 54810.95 88888.00 2012-10-01 17:00:08.750 275 12760.70 47.42 54810.95 88888.00 2012-10-01 17:00:08.875 275 12760.70 47.42 54810.97 88888.00 2012-10-01 17:00:09.000 275 12760.70 47.38 54810.93 88888.00 2012-10-01 17:00:09.125 275 12760.70 47.40 54810.95 88888.00 2012-10-01 17:00:09.250 275 12760.67 47.40 54810.93 88888.00 2012-10-01 17:00:09.375 275 12760.62 47.38 54810.90 88888.00 2012-10-01 17:00:09.500 275 12760.65 47.40 54810.93 88888.00 2012-10-01 17:00:09.625 275 12760.65 47.40 54810.93 88888.00 2012-10-01 17:00:09.750 275 12760.65 47.42 54810.93 88888.00 2012-10-01 17:00:09.875 275 12760.60 47.40 54810.93 88888.00 2012-10-01 17:00:10.000 275 12760.62 47.38 54810.93 88888.00 2012-10-01 17:00:10.125 275 12760.65 47.38 54810.93 88888.00 2012-10-01 17:00:10.250 275 12760.67 47.40 54810.97 88888.00 2012-10-01 17:00:10.375 275 12760.70 47.40 54810.93 88888.00 2012-10-01 17:00:10.500 275 12760.67 47.45 54810.93 88888.00 2012-10-01 17:00:10.625 275 12760.65 47.45 54810.95 88888.00 2012-10-01 17:00:10.750 275 12760.70 47.40 54810.95 88888.00 2012-10-01 17:00:10.875 275 12760.65 47.40 54810.90 88888.00 2012-10-01 17:00:11.000 275 12760.60 47.38 54810.90 88888.00 2012-10-01 17:00:11.125 275 12760.62 47.40 54810.95 88888.00 2012-10-01 17:00:11.250 275 12760.65 47.40 54810.95 88888.00 2012-10-01 17:00:11.375 275 12760.73 47.42 54810.93 88888.00 2012-10-01 17:00:11.500 275 12760.75 47.42 54810.95 88888.00 2012-10-01 17:00:11.625 275 12760.77 47.45 54810.95 88888.00 2012-10-01 17:00:11.750 275 12760.80 47.40 54810.97 88888.00 2012-10-01 17:00:11.875 275 12760.75 47.40 54810.95 88888.00 2012-10-01 17:00:12.000 275 12760.70 47.38 54810.93 88888.00 2012-10-01 17:00:12.125 275 12760.67 47.40 54810.97 88888.00 2012-10-01 17:00:12.250 275 12760.67 47.42 54810.97 88888.00 2012-10-01 17:00:12.375 275 12760.70 47.42 54810.97 88888.00 2012-10-01 17:00:12.500 275 12760.67 47.42 54810.95 88888.00 2012-10-01 17:00:12.625 275 12760.65 47.40 54810.93 88888.00 2012-10-01 17:00:12.750 275 12760.70 47.42 54810.93 88888.00 2012-10-01 17:00:12.875 275 12760.75 47.42 54810.93 88888.00 2012-10-01 17:00:13.000 275 12760.75 47.45 54810.95 88888.00 2012-10-01 17:00:13.125 275 12760.73 47.45 54810.95 88888.00 2012-10-01 17:00:13.250 275 12760.73 47.42 54810.95 88888.00 2012-10-01 17:00:13.375 275 12760.77 47.42 54810.93 88888.00 2012-10-01 17:00:13.500 275 12760.75 47.40 54810.93 88888.00 2012-10-01 17:00:13.625 275 12760.73 47.42 54810.95 88888.00 2012-10-01 17:00:13.750 275 12760.77 47.45 54810.97 88888.00 2012-10-01 17:00:13.875 275 12760.77 47.42 54810.97 88888.00 2012-10-01 17:00:14.000 275 12760.70 47.40 54810.95 88888.00 2012-10-01 17:00:14.125 275 12760.73 47.35 54810.95 88888.00 2012-10-01 17:00:14.250 275 12760.70 47.38 54810.95 88888.00 2012-10-01 17:00:14.375 275 12760.75 47.40 54810.93 88888.00 2012-10-01 17:00:14.500 275 12760.73 47.42 54810.95 88888.00 2012-10-01 17:00:14.625 275 12760.73 47.42 54810.93 88888.00 2012-10-01 17:00:14.750 275 12760.70 47.42 54810.93 88888.00 2012-10-01 17:00:14.875 275 12760.73 47.42 54810.93 88888.00 2012-10-01 17:00:15.000 275 12760.75 47.42 54810.90 88888.00 2012-10-01 17:00:15.125 275 12760.75 47.42 54810.90 88888.00 2012-10-01 17:00:15.250 275 12760.67 47.40 54810.90 88888.00 2012-10-01 17:00:15.375 275 12760.73 47.45 54810.95 88888.00 2012-10-01 17:00:15.500 275 12760.75 47.50 54810.95 88888.00 2012-10-01 17:00:15.625 275 12760.73 47.48 54810.93 88888.00 2012-10-01 17:00:15.750 275 12760.67 47.40 54810.90 88888.00 2012-10-01 17:00:15.875 275 12760.62 47.38 54810.88 88888.00 2012-10-01 17:00:16.000 275 12760.62 47.40 54810.93 88888.00 2012-10-01 17:00:16.125 275 12760.58 47.45 54810.95 88888.00 2012-10-01 17:00:16.250 275 12760.55 47.45 54810.95 88888.00 2012-10-01 17:00:16.375 275 12760.60 47.42 54810.93 88888.00 2012-10-01 17:00:16.500 275 12760.62 47.45 54810.93 88888.00 2012-10-01 17:00:16.625 275 12760.70 47.45 54810.95 88888.00 2012-10-01 17:00:16.750 275 12760.70 47.45 54810.95 88888.00 2012-10-01 17:00:16.875 275 12760.65 47.45 54810.95 88888.00 2012-10-01 17:00:17.000 275 12760.62 47.42 54810.95 88888.00 2012-10-01 17:00:17.125 275 12760.60 47.42 54810.95 88888.00 2012-10-01 17:00:17.250 275 12760.50 47.42 54810.95 88888.00 2012-10-01 17:00:17.375 275 12760.55 47.45 54810.95 88888.00 2012-10-01 17:00:17.500 275 12760.58 47.42 54810.97 88888.00 2012-10-01 17:00:17.625 275 12760.60 47.45 54811.00 88888.00 2012-10-01 17:00:17.750 275 12760.62 47.50 54811.00 88888.00 2012-10-01 17:00:17.875 275 12760.55 47.48 54811.00 88888.00 2012-10-01 17:00:18.000 275 12760.48 47.45 54810.97 88888.00 2012-10-01 17:00:18.125 275 12760.50 47.42 54810.97 88888.00 2012-10-01 17:00:18.250 275 12760.55 47.45 54811.00 88888.00 2012-10-01 17:00:18.375 275 12760.65 47.42 54811.00 88888.00 2012-10-01 17:00:18.500 275 12760.67 47.45 54810.97 88888.00 2012-10-01 17:00:18.625 275 12760.62 47.42 54810.97 88888.00 2012-10-01 17:00:18.750 275 12760.55 47.42 54810.97 88888.00 2012-10-01 17:00:18.875 275 12760.58 47.40 54810.97 88888.00 2012-10-01 17:00:19.000 275 12760.62 47.48 54811.03 88888.00 2012-10-01 17:00:19.125 275 12760.60 47.48 54811.00 88888.00 2012-10-01 17:00:19.250 275 12760.55 47.42 54811.03 88888.00 2012-10-01 17:00:19.375 275 12760.55 47.48 54811.00 88888.00 2012-10-01 17:00:19.500 275 12760.48 47.50 54811.00 88888.00 2012-10-01 17:00:19.625 275 12760.48 47.50 54811.03 88888.00 2012-10-01 17:00:19.750 275 12760.52 47.48 54811.00 88888.00 2012-10-01 17:00:19.875 275 12760.55 47.48 54810.97 88888.00 2012-10-01 17:00:20.000 275 12760.50 47.48 54810.97 88888.00 2012-10-01 17:00:20.125 275 12760.45 47.45 54811.00 88888.00 2012-10-01 17:00:20.250 275 12760.33 47.45 54811.03 88888.00 2012-10-01 17:00:20.375 275 12760.35 47.48 54811.00 88888.00 2012-10-01 17:00:20.500 275 12760.35 47.45 54811.03 88888.00 2012-10-01 17:00:20.625 275 12760.38 47.48 54811.03 88888.00 2012-10-01 17:00:20.750 275 12760.35 47.45 54811.00 88888.00 2012-10-01 17:00:20.875 275 12760.35 47.48 54811.00 88888.00 2012-10-01 17:00:21.000 275 12760.40 47.48 54811.03 88888.00 2012-10-01 17:00:21.125 275 12760.38 47.50 54811.03 88888.00 2012-10-01 17:00:21.250 275 12760.35 47.48 54811.03 88888.00 2012-10-01 17:00:21.375 275 12760.33 47.42 54811.03 88888.00 2012-10-01 17:00:21.500 275 12760.27 47.45 54811.03 88888.00 2012-10-01 17:00:21.625 275 12760.27 47.50 54811.03 88888.00 2012-10-01 17:00:21.750 275 12760.30 47.48 54811.03 88888.00 2012-10-01 17:00:21.875 275 12760.30 47.48 54811.03 88888.00 2012-10-01 17:00:22.000 275 12760.30 47.45 54811.05 88888.00 2012-10-01 17:00:22.125 275 12760.23 47.45 54811.05 88888.00 2012-10-01 17:00:22.250 275 12760.20 47.45 54811.05 88888.00 2012-10-01 17:00:22.375 275 12760.25 47.48 54811.05 88888.00 2012-10-01 17:00:22.500 275 12760.27 47.50 54811.07 88888.00 2012-10-01 17:00:22.625 275 12760.25 47.52 54811.10 88888.00 2012-10-01 17:00:22.750 275 12760.17 47.50 54811.05 88888.00 2012-10-01 17:00:22.875 275 12760.20 47.48 54811.03 88888.00 2012-10-01 17:00:23.000 275 12760.23 47.45 54811.03 88888.00 2012-10-01 17:00:23.125 275 12760.27 47.45 54811.05 88888.00 2012-10-01 17:00:23.250 275 12760.23 47.40 54811.07 88888.00 2012-10-01 17:00:23.375 275 12760.25 47.45 54811.07 88888.00 2012-10-01 17:00:23.500 275 12760.25 47.45 54811.07 88888.00 2012-10-01 17:00:23.625 275 12760.23 47.50 54811.07 88888.00 2012-10-01 17:00:23.750 275 12760.17 47.48 54811.07 88888.00 2012-10-01 17:00:23.875 275 12760.15 47.45 54811.07 88888.00 2012-10-01 17:00:24.000 275 12760.17 47.45 54811.03 88888.00 2012-10-01 17:00:24.125 275 12760.15 47.45 54811.05 88888.00 2012-10-01 17:00:24.250 275 12760.08 47.42 54811.00 88888.00 2012-10-01 17:00:24.375 275 12760.10 47.42 54811.00 88888.00 2012-10-01 17:00:24.500 275 12760.15 47.45 54811.03 88888.00 2012-10-01 17:00:24.625 275 12760.15 47.48 54811.05 88888.00 2012-10-01 17:00:24.750 275 12760.20 47.48 54811.03 88888.00 2012-10-01 17:00:24.875 275 12760.12 47.42 54811.03 88888.00 2012-10-01 17:00:25.000 275 12760.05 47.40 54811.00 88888.00 2012-10-01 17:00:25.125 275 12760.05 47.38 54811.00 88888.00 2012-10-01 17:00:25.250 275 12760.12 47.42 54811.05 88888.00 2012-10-01 17:00:25.375 275 12760.15 47.48 54811.07 88888.00 2012-10-01 17:00:25.500 275 12760.17 47.50 54811.07 88888.00 2012-10-01 17:00:25.625 275 12760.17 47.48 54811.05 88888.00 2012-10-01 17:00:25.750 275 12760.15 47.48 54811.05 88888.00 2012-10-01 17:00:25.875 275 12760.12 47.48 54811.07 88888.00 2012-10-01 17:00:26.000 275 12760.12 47.48 54811.07 88888.00 2012-10-01 17:00:26.125 275 12760.10 47.50 54811.07 88888.00 2012-10-01 17:00:26.250 275 12760.08 47.45 54811.05 88888.00 2012-10-01 17:00:26.375 275 12760.17 47.45 54811.07 88888.00 2012-10-01 17:00:26.500 275 12760.17 47.45 54811.05 88888.00 2012-10-01 17:00:26.625 275 12760.10 47.48 54811.07 88888.00 2012-10-01 17:00:26.750 275 12760.08 47.50 54811.10 88888.00 2012-10-01 17:00:26.875 275 12760.08 47.50 54811.07 88888.00 2012-10-01 17:00:27.000 275 12760.12 47.48 54811.07 88888.00 2012-10-01 17:00:27.125 275 12760.05 47.48 54811.07 88888.00 2012-10-01 17:00:27.250 275 12760.02 47.50 54811.12 88888.00 2012-10-01 17:00:27.375 275 12760.10 47.55 54811.15 88888.00 2012-10-01 17:00:27.500 275 12760.12 47.52 54811.12 88888.00 2012-10-01 17:00:27.625 275 12760.12 47.45 54811.07 88888.00 2012-10-01 17:00:27.750 275 12760.10 47.45 54811.07 88888.00 2012-10-01 17:00:27.875 275 12760.05 47.48 54811.10 88888.00 2012-10-01 17:00:28.000 275 12760.08 47.50 54811.07 88888.00 2012-10-01 17:00:28.125 275 12760.10 47.50 54811.10 88888.00 2012-10-01 17:00:28.250 275 12760.05 47.50 54811.07 88888.00 2012-10-01 17:00:28.375 275 12760.05 47.52 54811.07 88888.00 2012-10-01 17:00:28.500 275 12760.02 47.50 54811.07 88888.00 2012-10-01 17:00:28.625 275 12760.08 47.50 54811.07 88888.00 2012-10-01 17:00:28.750 275 12760.10 47.48 54811.05 88888.00 2012-10-01 17:00:28.875 275 12760.08 47.50 54811.07 88888.00 2012-10-01 17:00:29.000 275 12760.02 47.48 54811.07 88888.00 2012-10-01 17:00:29.125 275 12760.05 47.48 54811.10 88888.00 2012-10-01 17:00:29.250 275 12760.05 47.48 54811.05 88888.00 2012-10-01 17:00:29.375 275 12760.00 47.45 54811.07 88888.00 2012-10-01 17:00:29.500 275 12759.98 47.50 54811.10 88888.00 2012-10-01 17:00:29.625 275 12760.00 47.52 54811.12 88888.00 2012-10-01 17:00:29.750 275 12760.02 47.50 54811.10 88888.00 2012-10-01 17:00:29.875 275 12760.05 47.55 54811.10 88888.00 2012-10-01 17:00:30.000 275 12760.05 47.52 54811.12 88888.00 2012-10-01 17:00:30.125 275 12760.05 47.50 54811.12 88888.00 2012-10-01 17:00:30.250 275 12760.00 47.45 54811.10 88888.00 2012-10-01 17:00:30.375 275 12760.00 47.45 54811.10 88888.00 2012-10-01 17:00:30.500 275 12760.02 47.50 54811.07 88888.00 2012-10-01 17:00:30.625 275 12760.02 47.50 54811.07 88888.00 2012-10-01 17:00:30.750 275 12760.00 47.52 54811.10 88888.00 2012-10-01 17:00:30.875 275 12759.98 47.52 54811.10 88888.00 2012-10-01 17:00:31.000 275 12759.95 47.50 54811.10 88888.00 2012-10-01 17:00:31.125 275 12760.00 47.52 54811.12 88888.00 2012-10-01 17:00:31.250 275 12759.92 47.52 54811.10 88888.00 2012-10-01 17:00:31.375 275 12759.92 47.50 54811.07 88888.00 2012-10-01 17:00:31.500 275 12760.00 47.55 54811.12 88888.00 2012-10-01 17:00:31.625 275 12759.98 47.58 54811.12 88888.00 2012-10-01 17:00:31.750 275 12759.92 47.55 54811.10 88888.00 2012-10-01 17:00:31.875 275 12759.95 47.50 54811.07 88888.00 2012-10-01 17:00:32.000 275 12759.98 47.55 54811.10 88888.00 2012-10-01 17:00:32.125 275 12760.00 47.55 54811.10 88888.00 2012-10-01 17:00:32.250 275 12760.00 47.55 54811.12 88888.00 2012-10-01 17:00:32.375 275 12760.00 47.55 54811.10 88888.00 2012-10-01 17:00:32.500 275 12760.00 47.55 54811.10 88888.00 2012-10-01 17:00:32.625 275 12760.02 47.55 54811.10 88888.00 2012-10-01 17:00:32.750 275 12760.00 47.52 54811.10 88888.00 2012-10-01 17:00:32.875 275 12760.00 47.55 54811.10 88888.00 2012-10-01 17:00:33.000 275 12759.98 47.60 54811.07 88888.00 2012-10-01 17:00:33.125 275 12759.88 47.52 54811.10 88888.00 2012-10-01 17:00:33.250 275 12759.83 47.52 54811.10 88888.00 2012-10-01 17:00:33.375 275 12759.88 47.58 54811.12 88888.00 2012-10-01 17:00:33.500 275 12759.88 47.58 54811.10 88888.00 2012-10-01 17:00:33.625 275 12759.83 47.55 54811.12 88888.00 2012-10-01 17:00:33.750 275 12759.80 47.58 54811.05 88888.00 2012-10-01 17:00:33.875 275 12759.83 47.62 54811.10 88888.00 2012-10-01 17:00:34.000 275 12759.83 47.60 54811.05 88888.00 2012-10-01 17:00:34.125 275 12759.88 47.58 54811.07 88888.00 2012-10-01 17:00:34.250 275 12759.90 47.60 54811.10 88888.00 2012-10-01 17:00:34.375 275 12759.95 47.62 54811.10 88888.00 2012-10-01 17:00:34.500 275 12759.92 47.65 54811.12 88888.00 2012-10-01 17:00:34.625 275 12759.88 47.62 54811.10 88888.00 2012-10-01 17:00:34.750 275 12759.80 47.60 54811.10 88888.00 2012-10-01 17:00:34.875 275 12759.88 47.62 54811.12 88888.00 2012-10-01 17:00:35.000 275 12759.90 47.65 54811.07 88888.00 2012-10-01 17:00:35.125 275 12759.83 47.62 54811.05 88888.00 2012-10-01 17:00:35.250 275 12759.75 47.65 54811.12 88888.00 2012-10-01 17:00:35.375 275 12759.77 47.65 54811.12 88888.00 2012-10-01 17:00:35.500 275 12759.75 47.70 54811.15 88888.00 2012-10-01 17:00:35.625 275 12759.77 47.70 54811.10 88888.00 2012-10-01 17:00:35.750 275 12759.80 47.62 54811.07 88888.00 2012-10-01 17:00:35.875 275 12759.85 47.65 54811.07 88888.00 2012-10-01 17:00:36.000 275 12759.83 47.73 54811.10 88888.00 2012-10-01 17:00:36.125 275 12759.83 47.73 54811.12 88888.00 2012-10-01 17:00:36.250 275 12759.83 47.70 54811.12 88888.00 2012-10-01 17:00:36.375 275 12759.90 47.73 54811.10 88888.00 2012-10-01 17:00:36.500 275 12759.85 47.70 54811.10 88888.00 2012-10-01 17:00:36.625 275 12759.77 47.73 54811.10 88888.00 2012-10-01 17:00:36.750 275 12759.73 47.73 54811.10 88888.00 2012-10-01 17:00:36.875 275 12759.70 47.65 54811.10 88888.00 2012-10-01 17:00:37.000 275 12759.73 47.67 54811.10 88888.00 2012-10-01 17:00:37.125 275 12759.75 47.70 54811.07 88888.00 2012-10-01 17:00:37.250 275 12759.75 47.70 54811.07 88888.00 2012-10-01 17:00:37.375 275 12759.80 47.73 54811.10 88888.00 2012-10-01 17:00:37.500 275 12759.73 47.75 54811.12 88888.00 2012-10-01 17:00:37.625 275 12759.70 47.75 54811.12 88888.00 2012-10-01 17:00:37.750 275 12759.67 47.73 54811.12 88888.00 2012-10-01 17:00:37.875 275 12759.65 47.73 54811.15 88888.00 2012-10-01 17:00:38.000 275 12759.65 47.75 54811.15 88888.00 2012-10-01 17:00:38.125 275 12759.67 47.75 54811.15 88888.00 2012-10-01 17:00:38.250 275 12759.67 47.73 54811.18 88888.00 2012-10-01 17:00:38.375 275 12759.65 47.75 54811.15 88888.00 2012-10-01 17:00:38.500 275 12759.65 47.77 54811.18 88888.00 2012-10-01 17:00:38.625 275 12759.67 47.75 54811.18 88888.00 2012-10-01 17:00:38.750 275 12759.67 47.73 54811.15 88888.00 2012-10-01 17:00:38.875 275 12759.60 47.73 54811.15 88888.00 2012-10-01 17:00:39.000 275 12759.52 47.77 54811.15 88888.00 2012-10-01 17:00:39.125 275 12759.55 47.77 54811.15 88888.00 2012-10-01 17:00:39.250 275 12759.58 47.77 54811.20 88888.00 2012-10-01 17:00:39.375 275 12759.58 47.77 54811.18 88888.00 2012-10-01 17:00:39.500 275 12759.55 47.77 54811.18 88888.00 2012-10-01 17:00:39.625 275 12759.50 47.80 54811.18 88888.00 2012-10-01 17:00:39.750 275 12759.48 47.83 54811.18 88888.00 2012-10-01 17:00:39.875 275 12759.52 47.85 54811.18 88888.00 2012-10-01 17:00:40.000 275 12759.50 47.83 54811.15 88888.00 2012-10-01 17:00:40.125 275 12759.50 47.85 54811.18 88888.00 2012-10-01 17:00:40.250 275 12759.50 47.85 54811.18 88888.00 2012-10-01 17:00:40.375 275 12759.58 47.90 54811.15 88888.00 2012-10-01 17:00:40.500 275 12759.58 47.88 54811.18 88888.00 2012-10-01 17:00:40.625 275 12759.55 47.90 54811.18 88888.00 2012-10-01 17:00:40.750 275 12759.55 47.88 54811.18 88888.00 2012-10-01 17:00:40.875 275 12759.55 47.88 54811.18 88888.00 2012-10-01 17:00:41.000 275 12759.55 47.90 54811.20 88888.00 2012-10-01 17:00:41.125 275 12759.55 47.88 54811.20 88888.00 2012-10-01 17:00:41.250 275 12759.55 47.85 54811.18 88888.00 2012-10-01 17:00:41.375 275 12759.58 47.85 54811.12 88888.00 2012-10-01 17:00:41.500 275 12759.62 47.90 54811.18 88888.00 2012-10-01 17:00:41.625 275 12759.62 47.92 54811.20 88888.00 2012-10-01 17:00:41.750 275 12759.58 47.90 54811.20 88888.00 2012-10-01 17:00:41.875 275 12759.52 47.90 54811.20 88888.00 2012-10-01 17:00:42.000 275 12759.52 47.90 54811.18 88888.00 2012-10-01 17:00:42.125 275 12759.48 47.90 54811.18 88888.00 2012-10-01 17:00:42.250 275 12759.50 47.88 54811.18 88888.00 2012-10-01 17:00:42.375 275 12759.48 47.88 54811.20 88888.00 2012-10-01 17:00:42.500 275 12759.45 47.90 54811.22 88888.00 2012-10-01 17:00:42.625 275 12759.48 47.95 54811.20 88888.00 2012-10-01 17:00:42.750 275 12759.55 47.92 54811.20 88888.00 2012-10-01 17:00:42.875 275 12759.48 47.88 54811.20 88888.00 2012-10-01 17:00:43.000 275 12759.38 47.90 54811.20 88888.00 2012-10-01 17:00:43.125 275 12759.40 47.95 54811.20 88888.00 2012-10-01 17:00:43.250 275 12759.40 47.90 54811.22 88888.00 2012-10-01 17:00:43.375 275 12759.45 47.85 54811.15 88888.00 2012-10-01 17:00:43.500 275 12759.40 47.88 54811.18 88888.00 2012-10-01 17:00:43.625 275 12759.48 47.90 54811.20 88888.00 2012-10-01 17:00:43.750 275 12759.48 47.92 54811.22 88888.00 2012-10-01 17:00:43.875 275 12759.52 47.92 54811.22 88888.00 2012-10-01 17:00:44.000 275 12759.45 47.92 54811.22 88888.00 2012-10-01 17:00:44.125 275 12759.35 47.90 54811.22 88888.00 2012-10-01 17:00:44.250 275 12759.35 47.92 54811.25 88888.00 2012-10-01 17:00:44.375 275 12759.35 47.95 54811.22 88888.00 2012-10-01 17:00:44.500 275 12759.33 47.95 54811.22 88888.00 2012-10-01 17:00:44.625 275 12759.30 47.95 54811.22 88888.00 2012-10-01 17:00:44.750 275 12759.30 47.90 54811.20 88888.00 2012-10-01 17:00:44.875 275 12759.33 47.90 54811.22 88888.00 2012-10-01 17:00:45.000 275 12759.38 47.92 54811.22 88888.00 2012-10-01 17:00:45.125 275 12759.35 47.92 54811.20 88888.00 2012-10-01 17:00:45.250 275 12759.27 47.92 54811.20 88888.00 2012-10-01 17:00:45.375 275 12759.30 47.95 54811.20 88888.00 2012-10-01 17:00:45.500 275 12759.27 47.95 54811.22 88888.00 2012-10-01 17:00:45.625 275 12759.23 47.95 54811.22 88888.00 2012-10-01 17:00:45.750 275 12759.25 47.92 54811.22 88888.00 2012-10-01 17:00:45.875 275 12759.25 47.98 54811.22 88888.00 2012-10-01 17:00:46.000 275 12759.20 47.95 54811.22 88888.00 2012-10-01 17:00:46.125 275 12759.20 47.95 54811.22 88888.00 2012-10-01 17:00:46.250 275 12759.20 47.95 54811.22 88888.00 2012-10-01 17:00:46.375 275 12759.23 47.92 54811.22 88888.00 2012-10-01 17:00:46.500 275 12759.23 47.92 54811.20 88888.00 2012-10-01 17:00:46.625 275 12759.23 47.92 54811.20 88888.00 2012-10-01 17:00:46.750 275 12759.23 47.92 54811.22 88888.00 2012-10-01 17:00:46.875 275 12759.23 47.98 54811.25 88888.00 2012-10-01 17:00:47.000 275 12759.20 48.00 54811.25 88888.00 2012-10-01 17:00:47.125 275 12759.20 48.00 54811.25 88888.00 2012-10-01 17:00:47.250 275 12759.15 47.95 54811.22 88888.00 2012-10-01 17:00:47.375 275 12759.15 47.98 54811.25 88888.00 2012-10-01 17:00:47.500 275 12759.17 48.00 54811.25 88888.00 2012-10-01 17:00:47.625 275 12759.17 48.00 54811.22 88888.00 2012-10-01 17:00:47.750 275 12759.17 47.98 54811.25 88888.00 2012-10-01 17:00:47.875 275 12759.17 47.98 54811.20 88888.00 2012-10-01 17:00:48.000 275 12759.17 47.98 54811.20 88888.00 2012-10-01 17:00:48.125 275 12759.20 47.95 54811.22 88888.00 2012-10-01 17:00:48.250 275 12759.27 47.95 54811.22 88888.00 2012-10-01 17:00:48.375 275 12759.27 47.95 54811.25 88888.00 2012-10-01 17:00:48.500 275 12759.23 47.98 54811.25 88888.00 2012-10-01 17:00:48.625 275 12759.25 48.00 54811.28 88888.00 2012-10-01 17:00:48.750 275 12759.27 48.00 54811.25 88888.00 2012-10-01 17:00:48.875 275 12759.30 48.00 54811.25 88888.00 2012-10-01 17:00:49.000 275 12759.30 47.98 54811.20 88888.00 2012-10-01 17:00:49.125 275 12759.33 47.98 54811.20 88888.00 2012-10-01 17:00:49.250 275 12759.27 47.95 54811.18 88888.00 2012-10-01 17:00:49.375 275 12759.25 47.95 54811.20 88888.00 2012-10-01 17:00:49.500 275 12759.20 47.95 54811.20 88888.00 2012-10-01 17:00:49.625 275 12759.17 48.00 54811.22 88888.00 2012-10-01 17:00:49.750 275 12759.23 48.00 54811.25 88888.00 2012-10-01 17:00:49.875 275 12759.23 48.00 54811.22 88888.00 2012-10-01 17:00:50.000 275 12759.23 47.98 54811.20 88888.00 2012-10-01 17:00:50.125 275 12759.17 48.00 54811.25 88888.00 2012-10-01 17:00:50.250 275 12759.05 47.98 54811.25 88888.00 2012-10-01 17:00:50.375 275 12759.12 47.98 54811.25 88888.00 2012-10-01 17:00:50.500 275 12759.20 48.00 54811.25 88888.00 2012-10-01 17:00:50.625 275 12759.20 48.00 54811.25 88888.00 2012-10-01 17:00:50.750 275 12759.20 47.98 54811.25 88888.00 2012-10-01 17:00:50.875 275 12759.20 47.95 54811.22 88888.00 2012-10-01 17:00:51.000 275 12759.23 47.95 54811.22 88888.00 2012-10-01 17:00:51.125 275 12759.30 48.00 54811.25 88888.00 2012-10-01 17:00:51.250 275 12759.25 47.98 54811.25 88888.00 2012-10-01 17:00:51.375 275 12759.25 47.98 54811.25 88888.00 2012-10-01 17:00:51.500 275 12759.25 47.98 54811.22 88888.00 2012-10-01 17:00:51.625 275 12759.25 47.95 54811.22 88888.00 2012-10-01 17:00:51.750 275 12759.23 47.98 54811.22 88888.00 2012-10-01 17:00:51.875 275 12759.15 47.98 54811.22 88888.00 2012-10-01 17:00:52.000 275 12759.15 48.00 54811.22 88888.00 2012-10-01 17:00:52.125 275 12759.17 48.00 54811.22 88888.00 2012-10-01 17:00:52.250 275 12759.23 48.02 54811.28 88888.00 2012-10-01 17:00:52.375 275 12759.27 48.00 54811.25 88888.00 2012-10-01 17:00:52.500 275 12759.27 47.98 54811.22 88888.00 2012-10-01 17:00:52.625 275 12759.25 47.95 54811.22 88888.00 2012-10-01 17:00:52.750 275 12759.17 47.98 54811.22 88888.00 2012-10-01 17:00:52.875 275 12759.15 48.00 54811.25 88888.00 2012-10-01 17:00:53.000 275 12759.12 48.02 54811.25 88888.00 2012-10-01 17:00:53.125 275 12759.10 48.00 54811.22 88888.00 2012-10-01 17:00:53.250 275 12759.10 48.02 54811.25 88888.00 2012-10-01 17:00:53.375 275 12759.12 48.02 54811.25 88888.00 2012-10-01 17:00:53.500 275 12759.17 47.98 54811.25 88888.00 2012-10-01 17:00:53.625 275 12759.17 47.98 54811.22 88888.00 2012-10-01 17:00:53.750 275 12759.17 47.98 54811.25 88888.00 2012-10-01 17:00:53.875 275 12759.17 47.98 54811.25 88888.00 2012-10-01 17:00:54.000 275 12759.17 48.02 54811.25 88888.00 2012-10-01 17:00:54.125 275 12759.15 48.00 54811.25 88888.00 2012-10-01 17:00:54.250 275 12759.12 47.98 54811.25 88888.00 2012-10-01 17:00:54.375 275 12759.17 48.00 54811.22 88888.00 2012-10-01 17:00:54.500 275 12759.15 48.00 54811.22 88888.00 2012-10-01 17:00:54.625 275 12759.15 47.98 54811.25 88888.00 2012-10-01 17:00:54.750 275 12759.10 47.98 54811.22 88888.00 2012-10-01 17:00:54.875 275 12759.12 48.00 54811.25 88888.00 2012-10-01 17:00:55.000 275 12759.12 48.02 54811.25 88888.00 2012-10-01 17:00:55.125 275 12759.15 48.05 54811.25 88888.00 2012-10-01 17:00:55.250 275 12759.17 48.02 54811.25 88888.00 2012-10-01 17:00:55.375 275 12759.17 48.02 54811.25 88888.00 2012-10-01 17:00:55.500 275 12759.17 48.05 54811.25 88888.00 2012-10-01 17:00:55.625 275 12759.17 48.02 54811.25 88888.00 2012-10-01 17:00:55.750 275 12759.17 48.00 54811.28 88888.00 2012-10-01 17:00:55.875 275 12759.15 48.02 54811.25 88888.00 2012-10-01 17:00:56.000 275 12759.15 48.02 54811.25 88888.00 2012-10-01 17:00:56.125 275 12759.20 48.05 54811.25 88888.00 2012-10-01 17:00:56.250 275 12759.20 48.05 54811.28 88888.00 2012-10-01 17:00:56.375 275 12759.23 48.05 54811.28 88888.00 2012-10-01 17:00:56.500 275 12759.20 48.05 54811.25 88888.00 2012-10-01 17:00:56.625 275 12759.10 48.02 54811.25 88888.00 2012-10-01 17:00:56.750 275 12759.05 48.02 54811.25 88888.00 2012-10-01 17:00:56.875 275 12759.08 48.02 54811.25 88888.00 2012-10-01 17:00:57.000 275 12759.02 48.02 54811.20 88888.00 2012-10-01 17:00:57.125 275 12759.08 48.02 54811.25 88888.00 2012-10-01 17:00:57.250 275 12759.12 48.05 54811.28 88888.00 2012-10-01 17:00:57.375 275 12759.15 48.05 54811.25 88888.00 2012-10-01 17:00:57.500 275 12759.10 48.05 54811.28 88888.00 2012-10-01 17:00:57.625 275 12759.08 48.02 54811.28 88888.00 2012-10-01 17:00:57.750 275 12759.12 48.05 54811.30 88888.00 2012-10-01 17:00:57.875 275 12759.10 48.05 54811.30 88888.00 2012-10-01 17:00:58.000 275 12759.08 48.02 54811.30 88888.00 2012-10-01 17:00:58.125 275 12759.12 48.02 54811.30 88888.00 2012-10-01 17:00:58.250 275 12759.05 48.00 54811.28 88888.00 2012-10-01 17:00:58.375 275 12758.98 48.02 54811.30 88888.00 2012-10-01 17:00:58.500 275 12759.00 48.05 54811.32 88888.00 2012-10-01 17:00:58.625 275 12759.00 48.05 54811.32 88888.00 2012-10-01 17:00:58.750 275 12759.00 48.05 54811.32 88888.00 2012-10-01 17:00:58.875 275 12758.95 48.05 54811.30 88888.00 2012-10-01 17:00:59.000 275 12758.95 48.05 54811.30 88888.00 2012-10-01 17:00:59.125 275 12758.90 48.02 54811.28 88888.00 2012-10-01 17:00:59.250 275 12758.88 48.02 54811.30 88888.00 2012-10-01 17:00:59.375 275 12758.92 48.05 54811.30 88888.00 2012-10-01 17:00:59.500 275 12758.95 48.02 54811.30 88888.00 2012-10-01 17:00:59.625 275 12758.92 48.02 54811.30 88888.00 2012-10-01 17:00:59.750 275 12758.92 48.00 54811.30 88888.00 2012-10-01 17:00:59.875 275 12758.92 48.05 54811.32 88888.00 2012-10-01 17:01:00.000 275 12758.95 48.08 54811.30 88888.00 2012-10-01 17:01:00.125 275 12758.92 48.05 54811.32 88888.00 2012-10-01 17:01:00.250 275 12758.85 48.02 54811.32 88888.00 2012-10-01 17:01:00.375 275 12758.85 48.05 54811.32 88888.00 2012-10-01 17:01:00.500 275 12758.83 48.05 54811.32 88888.00 2012-10-01 17:01:00.625 275 12758.83 48.02 54811.30 88888.00 2012-10-01 17:01:00.750 275 12758.77 48.02 54811.30 88888.00 2012-10-01 17:01:00.875 275 12758.77 48.00 54811.30 88888.00 2012-10-01 17:01:01.000 275 12758.85 48.02 54811.30 88888.00 2012-10-01 17:01:01.125 275 12758.92 48.05 54811.32 88888.00 2012-10-01 17:01:01.250 275 12758.90 48.05 54811.30 88888.00 2012-10-01 17:01:01.375 275 12758.85 48.05 54811.30 88888.00 2012-10-01 17:01:01.500 275 12758.85 48.08 54811.30 88888.00 2012-10-01 17:01:01.625 275 12758.80 48.08 54811.32 88888.00 2012-10-01 17:01:01.750 275 12758.80 48.12 54811.38 88888.00 2012-10-01 17:01:01.875 275 12758.85 48.12 54811.40 88888.00 2012-10-01 17:01:02.000 275 12758.85 48.08 54811.32 88888.00 2012-10-01 17:01:02.125 275 12758.80 48.08 54811.32 88888.00 2012-10-01 17:01:02.250 275 12758.73 48.05 54811.32 88888.00 2012-10-01 17:01:02.375 275 12758.75 48.08 54811.35 88888.00 2012-10-01 17:01:02.500 275 12758.75 48.08 54811.35 88888.00 2012-10-01 17:01:02.625 275 12758.73 48.08 54811.32 88888.00 2012-10-01 17:01:02.750 275 12758.73 48.05 54811.35 88888.00 2012-10-01 17:01:02.875 275 12758.70 48.08 54811.35 88888.00 2012-10-01 17:01:03.000 275 12758.70 48.08 54811.30 88888.00 2012-10-01 17:01:03.125 275 12758.65 48.08 54811.35 88888.00 2012-10-01 17:01:03.250 275 12758.62 48.08 54811.35 88888.00 2012-10-01 17:01:03.375 275 12758.60 48.08 54811.32 88888.00 2012-10-01 17:01:03.500 275 12758.62 48.10 54811.32 88888.00 2012-10-01 17:01:03.625 275 12758.65 48.08 54811.35 88888.00 2012-10-01 17:01:03.750 275 12758.58 48.02 54811.35 88888.00 2012-10-01 17:01:03.875 275 12758.55 48.05 54811.35 88888.00 2012-10-01 17:01:04.000 275 12758.52 48.08 54811.35 88888.00 2012-10-01 17:01:04.125 275 12758.52 48.08 54811.38 88888.00 2012-10-01 17:01:04.250 275 12758.52 48.02 54811.35 88888.00 2012-10-01 17:01:04.375 275 12758.58 48.05 54811.40 88888.00 2012-10-01 17:01:04.500 275 12758.58 48.08 54811.40 88888.00 2012-10-01 17:01:04.625 275 12758.60 48.10 54811.40 88888.00 2012-10-01 17:01:04.750 275 12758.58 48.08 54811.38 88888.00 2012-10-01 17:01:04.875 275 12758.52 48.02 54811.35 88888.00 2012-10-01 17:01:05.000 275 12758.55 48.05 54811.38 88888.00 2012-10-01 17:01:05.125 275 12758.60 48.08 54811.38 88888.00 2012-10-01 17:01:05.250 275 12758.55 48.10 54811.40 88888.00 2012-10-01 17:01:05.375 275 12758.55 48.12 54811.40 88888.00 2012-10-01 17:01:05.500 275 12758.58 48.12 54811.38 88888.00 2012-10-01 17:01:05.625 275 12758.55 48.10 54811.38 88888.00 2012-10-01 17:01:05.750 275 12758.58 48.10 54811.40 88888.00 2012-10-01 17:01:05.875 275 12758.55 48.05 54811.40 88888.00 2012-10-01 17:01:06.000 275 12758.52 48.05 54811.40 88888.00 2012-10-01 17:01:06.125 275 12758.48 48.10 54811.43 88888.00 2012-10-01 17:01:06.250 275 12758.42 48.10 54811.40 88888.00 2012-10-01 17:01:06.375 275 12758.42 48.10 54811.43 88888.00 2012-10-01 17:01:06.500 275 12758.48 48.08 54811.40 88888.00 2012-10-01 17:01:06.625 275 12758.52 48.10 54811.40 88888.00 2012-10-01 17:01:06.750 275 12758.50 48.10 54811.40 88888.00 2012-10-01 17:01:06.875 275 12758.45 48.10 54811.43 88888.00 2012-10-01 17:01:07.000 275 12758.45 48.08 54811.40 88888.00 2012-10-01 17:01:07.125 275 12758.42 48.08 54811.38 88888.00 2012-10-01 17:01:07.250 275 12758.40 48.05 54811.38 88888.00 2012-10-01 17:01:07.375 275 12758.42 48.05 54811.40 88888.00 2012-10-01 17:01:07.500 275 12758.40 48.08 54811.40 88888.00 2012-10-01 17:01:07.625 275 12758.38 48.10 54811.43 88888.00 2012-10-01 17:01:07.750 275 12758.35 48.10 54811.43 88888.00 2012-10-01 17:01:07.875 275 12758.30 48.10 54811.43 88888.00 2012-10-01 17:01:08.000 275 12758.33 48.12 54811.43 88888.00 2012-10-01 17:01:08.125 275 12758.35 48.10 54811.40 88888.00 2012-10-01 17:01:08.250 275 12758.30 48.10 54811.38 88888.00 2012-10-01 17:01:08.375 275 12758.33 48.12 54811.40 88888.00 2012-10-01 17:01:08.500 275 12758.35 48.12 54811.40 88888.00 2012-10-01 17:01:08.625 275 12758.35 48.12 54811.43 88888.00 2012-10-01 17:01:08.750 275 12758.33 48.12 54811.38 88888.00 2012-10-01 17:01:08.875 275 12758.30 48.10 54811.40 88888.00 2012-10-01 17:01:09.000 275 12758.30 48.17 54811.43 88888.00 2012-10-01 17:01:09.125 275 12758.30 48.20 54811.47 88888.00 2012-10-01 17:01:09.250 275 12758.30 48.20 54811.45 88888.00 2012-10-01 17:01:09.375 275 12758.33 48.17 54811.40 88888.00 2012-10-01 17:01:09.500 275 12758.27 48.12 54811.40 88888.00 2012-10-01 17:01:09.625 275 12758.20 48.15 54811.43 88888.00 2012-10-01 17:01:09.750 275 12758.15 48.15 54811.40 88888.00 2012-10-01 17:01:09.875 275 12758.17 48.15 54811.40 88888.00 2012-10-01 17:01:10.000 275 12758.20 48.17 54811.40 88888.00 2012-10-01 17:01:10.125 275 12758.25 48.17 54811.43 88888.00 2012-10-01 17:01:10.250 275 12758.20 48.17 54811.43 88888.00 2012-10-01 17:01:10.375 275 12758.17 48.17 54811.40 88888.00 2012-10-01 17:01:10.500 275 12758.10 48.17 54811.40 88888.00 2012-10-01 17:01:10.625 275 12758.15 48.20 54811.43 88888.00 2012-10-01 17:01:10.750 275 12758.12 48.20 54811.43 88888.00 2012-10-01 17:01:10.875 275 12758.08 48.15 54811.38 88888.00 2012-10-01 17:01:11.000 275 12758.08 48.17 54811.38 88888.00 2012-10-01 17:01:11.125 275 12758.08 48.23 54811.40 88888.00 2012-10-01 17:01:11.250 275 12758.05 48.20 54811.43 88888.00 2012-10-01 17:01:11.375 275 12758.02 48.17 54811.43 88888.00 2012-10-01 17:01:11.500 275 12757.98 48.20 54811.43 88888.00 2012-10-01 17:01:11.625 275 12758.05 48.20 54811.43 88888.00 2012-10-01 17:01:11.750 275 12758.08 48.23 54811.45 88888.00 2012-10-01 17:01:11.875 275 12758.08 48.23 54811.43 88888.00 2012-10-01 17:01:12.000 275 12758.15 48.23 54811.40 88888.00 2012-10-01 17:01:12.125 275 12758.15 48.25 54811.43 88888.00 2012-10-01 17:01:12.250 275 12758.02 48.23 54811.43 88888.00 2012-10-01 17:01:12.375 275 12758.00 48.25 54811.43 88888.00 2012-10-01 17:01:12.500 275 12757.98 48.27 54811.45 88888.00 2012-10-01 17:01:12.625 275 12757.98 48.33 54811.43 88888.00 2012-10-01 17:01:12.750 275 12757.95 48.30 54811.43 88888.00 2012-10-01 17:01:12.875 275 12757.95 48.33 54811.45 88888.00 2012-10-01 17:01:13.000 275 12757.98 48.35 54811.45 88888.00 2012-10-01 17:01:13.125 275 12758.02 48.38 54811.45 88888.00 2012-10-01 17:01:13.250 275 12758.02 48.35 54811.45 88888.00 2012-10-01 17:01:13.375 275 12758.00 48.35 54811.45 88888.00 2012-10-01 17:01:13.500 275 12757.98 48.30 54811.45 88888.00 2012-10-01 17:01:13.625 275 12757.92 48.30 54811.43 88888.00 2012-10-01 17:01:13.750 275 12757.90 48.30 54811.47 88888.00 2012-10-01 17:01:13.875 275 12757.90 48.35 54811.50 88888.00 2012-10-01 17:01:14.000 275 12757.88 48.35 54811.47 88888.00 2012-10-01 17:01:14.125 275 12757.88 48.35 54811.47 88888.00 2012-10-01 17:01:14.250 275 12757.77 48.38 54811.45 88888.00 2012-10-01 17:01:14.375 275 12757.75 48.40 54811.45 88888.00 2012-10-01 17:01:14.500 275 12757.83 48.40 54811.45 88888.00 2012-10-01 17:01:14.625 275 12757.88 48.38 54811.45 88888.00 2012-10-01 17:01:14.750 275 12757.88 48.38 54811.45 88888.00 2012-10-01 17:01:14.875 275 12757.83 48.42 54811.45 88888.00 2012-10-01 17:01:15.000 275 12757.80 48.45 54811.47 88888.00 2012-10-01 17:01:15.125 275 12757.77 48.45 54811.47 88888.00 2012-10-01 17:01:15.250 275 12757.75 48.42 54811.47 88888.00 2012-10-01 17:01:15.375 275 12757.75 48.42 54811.47 88888.00 2012-10-01 17:01:15.500 275 12757.75 48.48 54811.50 88888.00 2012-10-01 17:01:15.625 275 12757.73 48.48 54811.53 88888.00 2012-10-01 17:01:15.750 275 12757.65 48.48 54811.47 88888.00 2012-10-01 17:01:15.875 275 12757.62 48.45 54811.50 88888.00 2012-10-01 17:01:16.000 275 12757.62 48.48 54811.47 88888.00 2012-10-01 17:01:16.125 275 12757.67 48.50 54811.50 88888.00 2012-10-01 17:01:16.250 275 12757.62 48.50 54811.50 88888.00 2012-10-01 17:01:16.375 275 12757.62 48.48 54811.47 88888.00 2012-10-01 17:01:16.500 275 12757.58 48.50 54811.47 88888.00 2012-10-01 17:01:16.625 275 12757.55 48.52 54811.50 88888.00 2012-10-01 17:01:16.750 275 12757.58 48.52 54811.47 88888.00 2012-10-01 17:01:16.875 275 12757.58 48.58 54811.47 88888.00 2012-10-01 17:01:17.000 275 12757.50 48.60 54811.47 88888.00 2012-10-01 17:01:17.125 275 12757.50 48.55 54811.47 88888.00 2012-10-01 17:01:17.250 275 12757.50 48.58 54811.47 88888.00 2012-10-01 17:01:17.375 275 12757.52 48.58 54811.45 88888.00 2012-10-01 17:01:17.500 275 12757.42 48.58 54811.47 88888.00 2012-10-01 17:01:17.625 275 12757.45 48.58 54811.50 88888.00 2012-10-01 17:01:17.750 275 12757.48 48.60 54811.47 88888.00 2012-10-01 17:01:17.875 275 12757.48 48.65 54811.50 88888.00 2012-10-01 17:01:18.000 275 12757.50 48.65 54811.47 88888.00 2012-10-01 17:01:18.125 275 12757.48 48.67 54811.47 88888.00 2012-10-01 17:01:18.250 275 12757.40 48.67 54811.47 88888.00 2012-10-01 17:01:18.375 275 12757.40 48.70 54811.50 88888.00 2012-10-01 17:01:18.500 275 12757.35 48.67 54811.47 88888.00 2012-10-01 17:01:18.625 275 12757.30 48.67 54811.47 88888.00 2012-10-01 17:01:18.750 275 12757.27 48.67 54811.47 88888.00 2012-10-01 17:01:18.875 275 12757.27 48.67 54811.45 88888.00 2012-10-01 17:01:19.000 275 12757.30 48.73 54811.47 88888.00 2012-10-01 17:01:19.125 275 12757.30 48.73 54811.50 88888.00 2012-10-01 17:01:19.250 275 12757.20 48.73 54811.47 88888.00 2012-10-01 17:01:19.375 275 12757.20 48.73 54811.50 88888.00 2012-10-01 17:01:19.500 275 12757.12 48.75 54811.50 88888.00 2012-10-01 17:01:19.625 275 12757.10 48.75 54811.50 88888.00 2012-10-01 17:01:19.750 275 12757.10 48.77 54811.47 88888.00 2012-10-01 17:01:19.875 275 12757.15 48.77 54811.47 88888.00 2012-10-01 17:01:20.000 275 12757.15 48.75 54811.45 88888.00 2012-10-01 17:01:20.125 275 12757.12 48.80 54811.50 88888.00 2012-10-01 17:01:20.250 275 12757.10 48.80 54811.55 88888.00 2012-10-01 17:01:20.375 275 12757.20 48.83 54811.53 88888.00 2012-10-01 17:01:20.500 275 12757.23 48.85 54811.50 88888.00 2012-10-01 17:01:20.625 275 12757.20 48.83 54811.50 88888.00 2012-10-01 17:01:20.750 275 12757.17 48.80 54811.50 88888.00 2012-10-01 17:01:20.875 275 12757.20 48.85 54811.50 88888.00 2012-10-01 17:01:21.000 275 12757.20 48.88 54811.50 88888.00 2012-10-01 17:01:21.125 275 12757.12 48.90 54811.50 88888.00 2012-10-01 17:01:21.250 275 12757.02 48.90 54811.50 88888.00 2012-10-01 17:01:21.375 275 12757.05 48.90 54811.47 88888.00 2012-10-01 17:01:21.500 275 12757.08 48.92 54811.50 88888.00 2012-10-01 17:01:21.625 275 12757.08 48.90 54811.47 88888.00 2012-10-01 17:01:21.750 275 12757.08 48.92 54811.50 88888.00 2012-10-01 17:01:21.875 275 12757.05 48.95 54811.50 88888.00 2012-10-01 17:01:22.000 275 12757.00 48.98 54811.50 88888.00 2012-10-01 17:01:22.125 275 12756.95 48.98 54811.50 88888.00 2012-10-01 17:01:22.250 275 12756.92 49.00 54811.53 88888.00 2012-10-01 17:01:22.375 275 12756.90 48.98 54811.47 88888.00 2012-10-01 17:01:22.500 275 12756.85 49.00 54811.50 88888.00 2012-10-01 17:01:22.625 275 12756.90 49.02 54811.50 88888.00 2012-10-01 17:01:22.750 275 12756.92 49.05 54811.53 88888.00 2012-10-01 17:01:22.875 275 12756.95 49.08 54811.50 88888.00 2012-10-01 17:01:23.000 275 12756.92 49.05 54811.47 88888.00 2012-10-01 17:01:23.125 275 12756.98 49.10 54811.53 88888.00 2012-10-01 17:01:23.250 275 12756.95 49.15 54811.53 88888.00 2012-10-01 17:01:23.375 275 12756.88 49.12 54811.47 88888.00 2012-10-01 17:01:23.500 275 12756.85 49.10 54811.45 88888.00 2012-10-01 17:01:23.625 275 12756.88 49.12 54811.47 88888.00 2012-10-01 17:01:23.750 275 12756.90 49.17 54811.47 88888.00 2012-10-01 17:01:23.875 275 12756.92 49.20 54811.50 88888.00 2012-10-01 17:01:24.000 275 12756.88 49.17 54811.47 88888.00 2012-10-01 17:01:24.125 275 12756.85 49.20 54811.47 88888.00 2012-10-01 17:01:24.250 275 12756.83 49.23 54811.50 88888.00 2012-10-01 17:01:24.375 275 12756.80 49.25 54811.50 88888.00 2012-10-01 17:01:24.500 275 12756.80 49.25 54811.50 88888.00 2012-10-01 17:01:24.625 275 12756.80 49.25 54811.50 88888.00 2012-10-01 17:01:24.750 275 12756.77 49.25 54811.47 88888.00 2012-10-01 17:01:24.875 275 12756.75 49.25 54811.47 88888.00 2012-10-01 17:01:25.000 275 12756.77 49.27 54811.47 88888.00 2012-10-01 17:01:25.125 275 12756.80 49.30 54811.47 88888.00 2012-10-01 17:01:25.250 275 12756.75 49.33 54811.50 88888.00 2012-10-01 17:01:25.375 275 12756.73 49.35 54811.50 88888.00 2012-10-01 17:01:25.500 275 12756.67 49.33 54811.50 88888.00 2012-10-01 17:01:25.625 275 12756.73 49.30 54811.47 88888.00 2012-10-01 17:01:25.750 275 12756.80 49.30 54811.45 88888.00 2012-10-01 17:01:25.875 275 12756.83 49.33 54811.50 88888.00 2012-10-01 17:01:26.000 275 12756.80 49.35 54811.45 88888.00 2012-10-01 17:01:26.125 275 12756.77 49.35 54811.45 88888.00 2012-10-01 17:01:26.250 275 12756.73 49.38 54811.47 88888.00 2012-10-01 17:01:26.375 275 12756.75 49.42 54811.53 88888.00 2012-10-01 17:01:26.500 275 12756.70 49.45 54811.50 88888.00 2012-10-01 17:01:26.625 275 12756.65 49.42 54811.45 88888.00 2012-10-01 17:01:26.750 275 12756.67 49.45 54811.47 88888.00 2012-10-01 17:01:26.875 275 12756.65 49.42 54811.50 88888.00 2012-10-01 17:01:27.000 275 12756.60 49.45 54811.50 88888.00 2012-10-01 17:01:27.125 275 12756.58 49.45 54811.50 88888.00 2012-10-01 17:01:27.250 275 12756.55 49.48 54811.47 88888.00 2012-10-01 17:01:27.375 275 12756.58 49.48 54811.47 88888.00 2012-10-01 17:01:27.500 275 12756.52 49.48 54811.45 88888.00 2012-10-01 17:01:27.625 275 12756.50 49.48 54811.47 88888.00 2012-10-01 17:01:27.750 275 12756.52 49.55 54811.53 88888.00 2012-10-01 17:01:27.875 275 12756.50 49.55 54811.50 88888.00 2012-10-01 17:01:28.000 275 12756.45 49.55 54811.50 88888.00 2012-10-01 17:01:28.125 275 12756.45 49.55 54811.50 88888.00 2012-10-01 17:01:28.250 275 12756.50 49.52 54811.50 88888.00 2012-10-01 17:01:28.375 275 12756.55 49.55 54811.47 88888.00 2012-10-01 17:01:28.500 275 12756.60 49.58 54811.45 88888.00 2012-10-01 17:01:28.625 275 12756.60 49.58 54811.45 88888.00 2012-10-01 17:01:28.750 275 12756.58 49.60 54811.47 88888.00 2012-10-01 17:01:28.875 275 12756.55 49.60 54811.47 88888.00 2012-10-01 17:01:29.000 275 12756.52 49.60 54811.45 88888.00 2012-10-01 17:01:29.125 275 12756.52 49.58 54811.47 88888.00 2012-10-01 17:01:29.250 275 12756.48 49.58 54811.47 88888.00 2012-10-01 17:01:29.375 275 12756.50 49.60 54811.45 88888.00 2012-10-01 17:01:29.500 275 12756.50 49.62 54811.45 88888.00 2012-10-01 17:01:29.625 275 12756.48 49.65 54811.45 88888.00 2012-10-01 17:01:29.750 275 12756.42 49.65 54811.45 88888.00 2012-10-01 17:01:29.875 275 12756.45 49.62 54811.45 88888.00 2012-10-01 17:01:30.000 275 12756.40 49.62 54811.45 88888.00 2012-10-01 17:01:30.125 275 12756.42 49.67 54811.47 88888.00 2012-10-01 17:01:30.250 275 12756.38 49.67 54811.47 88888.00 2012-10-01 17:01:30.375 275 12756.42 49.67 54811.43 88888.00 2012-10-01 17:01:30.500 275 12756.38 49.67 54811.45 88888.00 2012-10-01 17:01:30.625 275 12756.35 49.67 54811.47 88888.00 2012-10-01 17:01:30.750 275 12756.35 49.67 54811.47 88888.00 2012-10-01 17:01:30.875 275 12756.35 49.67 54811.47 88888.00 2012-10-01 17:01:31.000 275 12756.35 49.65 54811.45 88888.00 2012-10-01 17:01:31.125 275 12756.33 49.67 54811.45 88888.00 2012-10-01 17:01:31.250 275 12756.35 49.70 54811.47 88888.00 2012-10-01 17:01:31.375 275 12756.38 49.70 54811.47 88888.00 2012-10-01 17:01:31.500 275 12756.35 49.70 54811.45 88888.00 2012-10-01 17:01:31.625 275 12756.38 49.70 54811.45 88888.00 2012-10-01 17:01:31.750 275 12756.45 49.73 54811.43 88888.00 2012-10-01 17:01:31.875 275 12756.45 49.75 54811.43 88888.00 2012-10-01 17:01:32.000 275 12756.40 49.73 54811.43 88888.00 2012-10-01 17:01:32.125 275 12756.38 49.73 54811.43 88888.00 2012-10-01 17:01:32.250 275 12756.35 49.70 54811.43 88888.00 2012-10-01 17:01:32.375 275 12756.42 49.70 54811.43 88888.00 2012-10-01 17:01:32.500 275 12756.45 49.70 54811.43 88888.00 2012-10-01 17:01:32.625 275 12756.45 49.73 54811.43 88888.00 2012-10-01 17:01:32.750 275 12756.42 49.73 54811.43 88888.00 2012-10-01 17:01:32.875 275 12756.42 49.75 54811.43 88888.00 2012-10-01 17:01:33.000 275 12756.40 49.75 54811.40 88888.00 2012-10-01 17:01:33.125 275 12756.35 49.75 54811.43 88888.00 2012-10-01 17:01:33.250 275 12756.40 49.75 54811.43 88888.00 2012-10-01 17:01:33.375 275 12756.48 49.75 54811.40 88888.00 2012-10-01 17:01:33.500 275 12756.48 49.77 54811.43 88888.00 2012-10-01 17:01:33.625 275 12756.45 49.77 54811.43 88888.00 2012-10-01 17:01:33.750 275 12756.42 49.75 54811.38 88888.00 2012-10-01 17:01:33.875 275 12756.27 49.70 54811.35 88888.00 2012-10-01 17:01:34.000 275 12756.30 49.70 54811.40 88888.00 2012-10-01 17:01:34.125 275 12756.33 49.75 54811.40 88888.00 2012-10-01 17:01:34.250 275 12756.25 49.73 54811.35 88888.00 2012-10-01 17:01:34.375 275 12756.27 49.75 54811.38 88888.00 2012-10-01 17:01:34.500 275 12756.30 49.77 54811.38 88888.00 2012-10-01 17:01:34.625 275 12756.27 49.75 54811.40 88888.00 2012-10-01 17:01:34.750 275 12756.27 49.73 54811.38 88888.00 2012-10-01 17:01:34.875 275 12756.33 49.73 54811.38 88888.00 2012-10-01 17:01:35.000 275 12756.38 49.75 54811.38 88888.00 2012-10-01 17:01:35.125 275 12756.35 49.75 54811.38 88888.00 2012-10-01 17:01:35.250 275 12756.27 49.70 54811.38 88888.00 2012-10-01 17:01:35.375 275 12756.27 49.70 54811.38 88888.00 2012-10-01 17:01:35.500 275 12756.30 49.75 54811.38 88888.00 2012-10-01 17:01:35.625 275 12756.35 49.73 54811.38 88888.00 2012-10-01 17:01:35.750 275 12756.38 49.73 54811.35 88888.00 2012-10-01 17:01:35.875 275 12756.27 49.70 54811.38 88888.00 2012-10-01 17:01:36.000 275 12756.25 49.70 54811.35 88888.00 2012-10-01 17:01:36.125 275 12756.30 49.67 54811.35 88888.00 2012-10-01 17:01:36.250 275 12756.27 49.67 54811.38 88888.00 2012-10-01 17:01:36.375 275 12756.25 49.67 54811.32 88888.00 2012-10-01 17:01:36.500 275 12756.25 49.70 54811.35 88888.00 2012-10-01 17:01:36.625 275 12756.30 49.75 54811.40 88888.00 2012-10-01 17:01:36.750 275 12756.30 49.75 54811.43 88888.00 2012-10-01 17:01:36.875 275 12756.27 49.73 54811.38 88888.00 2012-10-01 17:01:37.000 275 12756.33 49.73 54811.38 88888.00 2012-10-01 17:01:37.125 275 12756.40 49.75 54811.40 88888.00 2012-10-01 17:01:37.250 275 12756.30 49.73 54811.40 88888.00 2012-10-01 17:01:37.375 275 12756.30 49.73 54811.35 88888.00 2012-10-01 17:01:37.500 275 12756.27 49.73 54811.35 88888.00 2012-10-01 17:01:37.625 275 12756.27 49.70 54811.32 88888.00 2012-10-01 17:01:37.750 275 12756.27 49.70 54811.35 88888.00 2012-10-01 17:01:37.875 275 12756.25 49.73 54811.32 88888.00 2012-10-01 17:01:38.000 275 12756.25 49.73 54811.35 88888.00 2012-10-01 17:01:38.125 275 12756.25 49.70 54811.35 88888.00 2012-10-01 17:01:38.250 275 12756.23 49.67 54811.35 88888.00 2012-10-01 17:01:38.375 275 12756.23 49.73 54811.35 88888.00 2012-10-01 17:01:38.500 275 12756.25 49.73 54811.32 88888.00 2012-10-01 17:01:38.625 275 12756.25 49.67 54811.30 88888.00 2012-10-01 17:01:38.750 275 12756.23 49.67 54811.30 88888.00 2012-10-01 17:01:38.875 275 12756.27 49.67 54811.30 88888.00 2012-10-01 17:01:39.000 275 12756.30 49.67 54811.30 88888.00 2012-10-01 17:01:39.125 275 12756.33 49.70 54811.30 88888.00 2012-10-01 17:01:39.250 275 12756.30 49.70 54811.32 88888.00 2012-10-01 17:01:39.375 275 12756.30 49.73 54811.35 88888.00 2012-10-01 17:01:39.500 275 12756.30 49.70 54811.35 88888.00 2012-10-01 17:01:39.625 275 12756.33 49.67 54811.30 88888.00 2012-10-01 17:01:39.750 275 12756.35 49.65 54811.30 88888.00 2012-10-01 17:01:39.875 275 12756.38 49.65 54811.30 88888.00 2012-10-01 17:01:40.000 275 12756.38 49.67 54811.32 88888.00 2012-10-01 17:01:40.125 275 12756.38 49.67 54811.32 88888.00 2012-10-01 17:01:40.250 275 12756.38 49.65 54811.30 88888.00 2012-10-01 17:01:40.375 275 12756.40 49.67 54811.30 88888.00 2012-10-01 17:01:40.500 275 12756.42 49.70 54811.32 88888.00 2012-10-01 17:01:40.625 275 12756.42 49.70 54811.30 88888.00 2012-10-01 17:01:40.750 275 12756.30 49.65 54811.30 88888.00 2012-10-01 17:01:40.875 275 12756.30 49.65 54811.30 88888.00 2012-10-01 17:01:41.000 275 12756.33 49.67 54811.28 88888.00 2012-10-01 17:01:41.125 275 12756.35 49.67 54811.25 88888.00 2012-10-01 17:01:41.250 275 12756.27 49.62 54811.25 88888.00 2012-10-01 17:01:41.375 275 12756.33 49.62 54811.25 88888.00 2012-10-01 17:01:41.500 275 12756.33 49.65 54811.25 88888.00 2012-10-01 17:01:41.625 275 12756.38 49.62 54811.22 88888.00 2012-10-01 17:01:41.750 275 12756.35 49.60 54811.22 88888.00 2012-10-01 17:01:41.875 275 12756.33 49.62 54811.22 88888.00 2012-10-01 17:01:42.000 275 12756.38 49.65 54811.25 88888.00 2012-10-01 17:01:42.125 275 12756.38 49.65 54811.25 88888.00 2012-10-01 17:01:42.250 275 12756.33 49.58 54811.25 88888.00 2012-10-01 17:01:42.375 275 12756.38 49.60 54811.22 88888.00 2012-10-01 17:01:42.500 275 12756.40 49.60 54811.22 88888.00 2012-10-01 17:01:42.625 275 12756.38 49.60 54811.22 88888.00 2012-10-01 17:01:42.750 275 12756.38 49.55 54811.20 88888.00 2012-10-01 17:01:42.875 275 12756.45 49.55 54811.22 88888.00 2012-10-01 17:01:43.000 275 12756.48 49.58 54811.25 88888.00 2012-10-01 17:01:43.125 275 12756.50 49.60 54811.22 88888.00 2012-10-01 17:01:43.250 275 12756.42 49.55 54811.22 88888.00 2012-10-01 17:01:43.375 275 12756.42 49.58 54811.22 88888.00 2012-10-01 17:01:43.500 275 12756.42 49.60 54811.20 88888.00 2012-10-01 17:01:43.625 275 12756.50 49.60 54811.18 88888.00 2012-10-01 17:01:43.750 275 12756.48 49.60 54811.20 88888.00 2012-10-01 17:01:43.875 275 12756.48 49.60 54811.22 88888.00 2012-10-01 17:01:44.000 275 12756.48 49.62 54811.20 88888.00 2012-10-01 17:01:44.125 275 12756.45 49.58 54811.18 88888.00 2012-10-01 17:01:44.250 275 12756.42 49.55 54811.18 88888.00 2012-10-01 17:01:44.375 275 12756.50 49.58 54811.18 88888.00 2012-10-01 17:01:44.500 275 12756.48 49.58 54811.20 88888.00 2012-10-01 17:01:44.625 275 12756.50 49.62 54811.18 88888.00 2012-10-01 17:01:44.750 275 12756.50 49.62 54811.18 88888.00 2012-10-01 17:01:44.875 275 12756.52 49.58 54811.18 88888.00 2012-10-01 17:01:45.000 275 12756.62 49.55 54811.15 88888.00 2012-10-01 17:01:45.125 275 12756.65 49.58 54811.12 88888.00 2012-10-01 17:01:45.250 275 12756.60 49.58 54811.18 88888.00 2012-10-01 17:01:45.375 275 12756.58 49.58 54811.12 88888.00 2012-10-01 17:01:45.500 275 12756.58 49.60 54811.12 88888.00 2012-10-01 17:01:45.625 275 12756.60 49.62 54811.15 88888.00 2012-10-01 17:01:45.750 275 12756.60 49.65 54811.15 88888.00 2012-10-01 17:01:45.875 275 12756.62 49.62 54811.15 88888.00 2012-10-01 17:01:46.000 275 12756.70 49.58 54811.12 88888.00 2012-10-01 17:01:46.125 275 12756.70 49.58 54811.12 88888.00 2012-10-01 17:01:46.250 275 12756.62 49.60 54811.12 88888.00 2012-10-01 17:01:46.375 275 12756.62 49.60 54811.10 88888.00 2012-10-01 17:01:46.500 275 12756.65 49.60 54811.07 88888.00 2012-10-01 17:01:46.625 275 12756.67 49.62 54811.10 88888.00 2012-10-01 17:01:46.750 275 12756.65 49.65 54811.12 88888.00 2012-10-01 17:01:46.875 275 12756.70 49.62 54811.10 88888.00 2012-10-01 17:01:47.000 275 12756.67 49.62 54811.10 88888.00 2012-10-01 17:01:47.125 275 12756.70 49.60 54811.10 88888.00 2012-10-01 17:01:47.250 275 12756.67 49.60 54811.10 88888.00 2012-10-01 17:01:47.375 275 12756.62 49.62 54811.07 88888.00 2012-10-01 17:01:47.500 275 12756.65 49.65 54811.07 88888.00 2012-10-01 17:01:47.625 275 12756.65 49.65 54811.10 88888.00 2012-10-01 17:01:47.750 275 12756.65 49.67 54811.07 88888.00 2012-10-01 17:01:47.875 275 12756.73 49.65 54811.05 88888.00 2012-10-01 17:01:48.000 275 12756.77 49.65 54811.03 88888.00 2012-10-01 17:01:48.125 275 12756.75 49.70 54811.05 88888.00 2012-10-01 17:01:48.250 275 12756.65 49.70 54811.00 88888.00 2012-10-01 17:01:48.375 275 12756.70 49.67 54810.97 88888.00 2012-10-01 17:01:48.500 275 12756.70 49.70 54811.00 88888.00 2012-10-01 17:01:48.625 275 12756.67 49.73 54811.03 88888.00 2012-10-01 17:01:48.750 275 12756.67 49.70 54811.03 88888.00 2012-10-01 17:01:48.875 275 12756.75 49.70 54811.00 88888.00 2012-10-01 17:01:49.000 275 12756.80 49.73 54811.00 88888.00 2012-10-01 17:01:49.125 275 12756.80 49.73 54811.00 88888.00 2012-10-01 17:01:49.250 275 12756.80 49.70 54810.97 88888.00 2012-10-01 17:01:49.375 275 12756.85 49.67 54810.97 88888.00 2012-10-01 17:01:49.500 275 12756.80 49.75 54810.97 88888.00 2012-10-01 17:01:49.625 275 12756.80 49.77 54811.03 88888.00 2012-10-01 17:01:49.750 275 12756.83 49.77 54811.00 88888.00 2012-10-01 17:01:49.875 275 12756.83 49.77 54811.00 88888.00 2012-10-01 17:01:50.000 275 12756.83 49.75 54811.00 88888.00 2012-10-01 17:01:50.125 275 12756.83 49.77 54810.97 88888.00 2012-10-01 17:01:50.250 275 12756.83 49.80 54811.00 88888.00 2012-10-01 17:01:50.375 275 12756.85 49.85 54811.00 88888.00 2012-10-01 17:01:50.500 275 12756.83 49.85 54810.97 88888.00 2012-10-01 17:01:50.625 275 12756.85 49.80 54810.97 88888.00 2012-10-01 17:01:50.750 275 12756.85 49.80 54810.95 88888.00 2012-10-01 17:01:50.875 275 12756.77 49.80 54810.97 88888.00 2012-10-01 17:01:51.000 275 12756.75 49.77 54810.95 88888.00 2012-10-01 17:01:51.125 275 12756.77 49.80 54810.95 88888.00 2012-10-01 17:01:51.250 275 12756.80 49.83 54810.97 88888.00 2012-10-01 17:01:51.375 275 12756.88 49.85 54810.95 88888.00 2012-10-01 17:01:51.500 275 12756.85 49.88 54810.95 88888.00 2012-10-01 17:01:51.625 275 12756.85 49.88 54810.95 88888.00 2012-10-01 17:01:51.750 275 12756.83 49.88 54810.95 88888.00 2012-10-01 17:01:51.875 275 12756.85 49.90 54810.95 88888.00 2012-10-01 17:01:52.000 275 12756.85 49.92 54810.97 88888.00 2012-10-01 17:01:52.125 275 12756.88 49.95 54810.95 88888.00 2012-10-01 17:01:52.250 275 12756.85 49.92 54810.95 88888.00 2012-10-01 17:01:52.375 275 12756.92 49.95 54810.97 88888.00 2012-10-01 17:01:52.500 275 12756.95 49.98 54810.97 88888.00 2012-10-01 17:01:52.625 275 12756.90 49.92 54810.97 88888.00 2012-10-01 17:01:52.750 275 12756.90 49.92 54810.97 88888.00 2012-10-01 17:01:52.875 275 12756.88 49.95 54810.97 88888.00 2012-10-01 17:01:53.000 275 12756.90 50.00 54810.95 88888.00 2012-10-01 17:01:53.125 275 12756.90 50.02 54810.97 88888.00 2012-10-01 17:01:53.250 275 12756.83 50.02 54810.95 88888.00 2012-10-01 17:01:53.375 275 12756.85 50.02 54810.93 88888.00 2012-10-01 17:01:53.500 275 12756.85 50.02 54810.93 88888.00 2012-10-01 17:01:53.625 275 12756.88 50.05 54810.95 88888.00 2012-10-01 17:01:53.750 275 12756.88 50.05 54811.00 88888.00 2012-10-01 17:01:53.875 275 12756.85 50.05 54810.97 88888.00 2012-10-01 17:01:54.000 275 12756.83 50.02 54810.90 88888.00 2012-10-01 17:01:54.125 275 12756.83 50.02 54810.90 88888.00 2012-10-01 17:01:54.250 275 12756.77 50.02 54810.93 88888.00 2012-10-01 17:01:54.375 275 12756.88 50.05 54810.90 88888.00 2012-10-01 17:01:54.500 275 12756.95 50.05 54810.93 88888.00 2012-10-01 17:01:54.625 275 12756.90 50.10 54810.90 88888.00 2012-10-01 17:01:54.750 275 12756.83 50.08 54810.90 88888.00 2012-10-01 17:01:54.875 275 12756.77 50.10 54810.93 88888.00 2012-10-01 17:01:55.000 275 12756.83 50.12 54810.90 88888.00 2012-10-01 17:01:55.125 275 12756.88 50.12 54810.95 88888.00 2012-10-01 17:01:55.250 275 12756.88 50.12 54810.93 88888.00 2012-10-01 17:01:55.375 275 12756.85 50.15 54810.93 88888.00 2012-10-01 17:01:55.500 275 12756.75 50.17 54810.93 88888.00 2012-10-01 17:01:55.625 275 12756.73 50.17 54810.95 88888.00 2012-10-01 17:01:55.750 275 12756.75 50.17 54810.95 88888.00 2012-10-01 17:01:55.875 275 12756.77 50.20 54810.95 88888.00 2012-10-01 17:01:56.000 275 12756.80 50.20 54810.95 88888.00 2012-10-01 17:01:56.125 275 12756.85 50.23 54810.93 88888.00 2012-10-01 17:01:56.250 275 12756.85 50.23 54810.95 88888.00 2012-10-01 17:01:56.375 275 12756.88 50.25 54810.93 88888.00 2012-10-01 17:01:56.500 275 12756.75 50.25 54810.93 88888.00 2012-10-01 17:01:56.625 275 12756.73 50.25 54810.90 88888.00 2012-10-01 17:01:56.750 275 12756.75 50.25 54810.90 88888.00 2012-10-01 17:01:56.875 275 12756.73 50.25 54810.93 88888.00 2012-10-01 17:01:57.000 275 12756.75 50.30 54810.90 88888.00 2012-10-01 17:01:57.125 275 12756.75 50.27 54810.93 88888.00 2012-10-01 17:01:57.250 275 12756.70 50.25 54810.93 88888.00 2012-10-01 17:01:57.375 275 12756.73 50.25 54810.93 88888.00 2012-10-01 17:01:57.500 275 12756.67 50.30 54810.95 88888.00 2012-10-01 17:01:57.625 275 12756.70 50.33 54810.95 88888.00 2012-10-01 17:01:57.750 275 12756.70 50.25 54810.90 88888.00 2012-10-01 17:01:57.875 275 12756.70 50.27 54810.90 88888.00 2012-10-01 17:01:58.000 275 12756.70 50.33 54810.90 88888.00 2012-10-01 17:01:58.125 275 12756.65 50.33 54810.88 88888.00 2012-10-01 17:01:58.250 275 12756.60 50.30 54810.88 88888.00 2012-10-01 17:01:58.375 275 12756.65 50.33 54810.88 88888.00 2012-10-01 17:01:58.500 275 12756.67 50.35 54810.90 88888.00 2012-10-01 17:01:58.625 275 12756.67 50.38 54810.93 88888.00 2012-10-01 17:01:58.750 275 12756.67 50.38 54810.90 88888.00 2012-10-01 17:01:58.875 275 12756.67 50.33 54810.88 88888.00 2012-10-01 17:01:59.000 275 12756.62 50.30 54810.88 88888.00 2012-10-01 17:01:59.125 275 12756.58 50.33 54810.90 88888.00 2012-10-01 17:01:59.250 275 12756.58 50.35 54810.90 88888.00 2012-10-01 17:01:59.375 275 12756.58 50.35 54810.88 88888.00 2012-10-01 17:01:59.500 275 12756.58 50.35 54810.88 88888.00 2012-10-01 17:01:59.625 275 12756.58 50.38 54810.88 88888.00 2012-10-01 17:01:59.750 275 12756.58 50.38 54810.88 88888.00 2012-10-01 17:01:59.875 275 12756.55 50.38 54810.90 88888.00 2012-10-01 17:02:00.000 275 12756.52 50.38 54810.88 88888.00 2012-10-01 17:02:00.125 275 12756.58 50.40 54810.90 88888.00 2012-10-01 17:02:00.250 275 12756.52 50.40 54810.90 88888.00 2012-10-01 17:02:00.375 275 12756.52 50.38 54810.90 88888.00 2012-10-01 17:02:00.500 275 12756.48 50.38 54810.93 88888.00 2012-10-01 17:02:00.625 275 12756.50 50.40 54810.93 88888.00 2012-10-01 17:02:00.750 275 12756.48 50.42 54810.93 88888.00 2012-10-01 17:02:00.875 275 12756.50 50.40 54810.90 88888.00 2012-10-01 17:02:01.000 275 12756.52 50.40 54810.90 88888.00 2012-10-01 17:02:01.125 275 12756.55 50.42 54810.93 88888.00 2012-10-01 17:02:01.250 275 12756.52 50.40 54810.90 88888.00 2012-10-01 17:02:01.375 275 12756.50 50.40 54810.90 88888.00 2012-10-01 17:02:01.500 275 12756.45 50.40 54810.90 88888.00 2012-10-01 17:02:01.625 275 12756.48 50.42 54810.90 88888.00 2012-10-01 17:02:01.750 275 12756.52 50.45 54810.90 88888.00 2012-10-01 17:02:01.875 275 12756.52 50.42 54810.93 88888.00 2012-10-01 17:02:02.000 275 12756.52 50.42 54810.90 88888.00 2012-10-01 17:02:02.125 275 12756.52 50.42 54810.85 88888.00 2012-10-01 17:02:02.250 275 12756.48 50.40 54810.88 88888.00 2012-10-01 17:02:02.375 275 12756.42 50.42 54810.88 88888.00 2012-10-01 17:02:02.500 275 12756.35 50.42 54810.85 88888.00 2012-10-01 17:02:02.625 275 12756.38 50.42 54810.88 88888.00 2012-10-01 17:02:02.750 275 12756.40 50.42 54810.88 88888.00 2012-10-01 17:02:02.875 275 12756.45 50.42 54810.85 88888.00 2012-10-01 17:02:03.000 275 12756.48 50.45 54810.88 88888.00 2012-10-01 17:02:03.125 275 12756.48 50.42 54810.90 88888.00 2012-10-01 17:02:03.250 275 12756.38 50.42 54810.88 88888.00 2012-10-01 17:02:03.375 275 12756.38 50.42 54810.88 88888.00 2012-10-01 17:02:03.500 275 12756.45 50.48 54810.90 88888.00 2012-10-01 17:02:03.625 275 12756.45 50.45 54810.88 88888.00 2012-10-01 17:02:03.750 275 12756.42 50.45 54810.88 88888.00 2012-10-01 17:02:03.875 275 12756.38 50.42 54810.88 88888.00 2012-10-01 17:02:04.000 275 12756.33 50.42 54810.85 88888.00 2012-10-01 17:02:04.125 275 12756.30 50.42 54810.88 88888.00 2012-10-01 17:02:04.250 275 12756.30 50.42 54810.90 88888.00 2012-10-01 17:02:04.375 275 12756.30 50.42 54810.88 88888.00 2012-10-01 17:02:04.500 275 12756.20 50.42 54810.88 88888.00 2012-10-01 17:02:04.625 275 12756.25 50.45 54810.90 88888.00 2012-10-01 17:02:04.750 275 12756.30 50.45 54810.88 88888.00 2012-10-01 17:02:04.875 275 12756.33 50.45 54810.88 88888.00 2012-10-01 17:02:05.000 275 12756.30 50.40 54810.85 88888.00 2012-10-01 17:02:05.125 275 12756.33 50.40 54810.88 88888.00 2012-10-01 17:02:05.250 275 12756.35 50.40 54810.85 88888.00 2012-10-01 17:02:05.375 275 12756.42 50.45 54810.85 88888.00 2012-10-01 17:02:05.500 275 12756.45 50.45 54810.88 88888.00 2012-10-01 17:02:05.625 275 12756.42 50.45 54810.88 88888.00 2012-10-01 17:02:05.750 275 12756.35 50.40 54810.85 88888.00 2012-10-01 17:02:05.875 275 12756.35 50.42 54810.85 88888.00 2012-10-01 17:02:06.000 275 12756.38 50.40 54810.85 88888.00 2012-10-01 17:02:06.125 275 12756.50 50.40 54810.85 88888.00 2012-10-01 17:02:06.250 275 12756.42 50.40 54810.85 88888.00 2012-10-01 17:02:06.375 275 12756.42 50.40 54810.82 88888.00 2012-10-01 17:02:06.500 275 12756.40 50.40 54810.82 88888.00 2012-10-01 17:02:06.625 275 12756.40 50.42 54810.82 88888.00 2012-10-01 17:02:06.750 275 12756.40 50.45 54810.85 88888.00 2012-10-01 17:02:06.875 275 12756.42 50.42 54810.82 88888.00 2012-10-01 17:02:07.000 275 12756.45 50.42 54810.78 88888.00 2012-10-01 17:02:07.125 275 12756.42 50.45 54810.78 88888.00 2012-10-01 17:02:07.250 275 12756.40 50.40 54810.75 88888.00 2012-10-01 17:02:07.375 275 12756.35 50.38 54810.78 88888.00 2012-10-01 17:02:07.500 275 12756.38 50.38 54810.78 88888.00 2012-10-01 17:02:07.625 275 12756.45 50.42 54810.80 88888.00 2012-10-01 17:02:07.750 275 12756.45 50.42 54810.80 88888.00 2012-10-01 17:02:07.875 275 12756.40 50.38 54810.78 88888.00 2012-10-01 17:02:08.000 275 12756.42 50.35 54810.75 88888.00 2012-10-01 17:02:08.125 275 12756.40 50.35 54810.78 88888.00 2012-10-01 17:02:08.250 275 12756.40 50.35 54810.78 88888.00 2012-10-01 17:02:08.375 275 12756.45 50.35 54810.78 88888.00 2012-10-01 17:02:08.500 275 12756.48 50.35 54810.75 88888.00 2012-10-01 17:02:08.625 275 12756.52 50.38 54810.75 88888.00 2012-10-01 17:02:08.750 275 12756.60 50.40 54810.75 88888.00 2012-10-01 17:02:08.875 275 12756.65 50.38 54810.78 88888.00 2012-10-01 17:02:09.000 275 12756.65 50.38 54810.75 88888.00 2012-10-01 17:02:09.125 275 12756.60 50.38 54810.75 88888.00 2012-10-01 17:02:09.250 275 12756.55 50.38 54810.75 88888.00 2012-10-01 17:02:09.375 275 12756.58 50.38 54810.78 88888.00 2012-10-01 17:02:09.500 275 12756.60 50.35 54810.75 88888.00 2012-10-01 17:02:09.625 275 12756.62 50.35 54810.72 88888.00 2012-10-01 17:02:09.750 275 12756.60 50.35 54810.72 88888.00 2012-10-01 17:02:09.875 275 12756.62 50.35 54810.78 88888.00 2012-10-01 17:02:10.000 275 12756.67 50.38 54810.78 88888.00 2012-10-01 17:02:10.125 275 12756.73 50.35 54810.72 88888.00 2012-10-01 17:02:10.250 275 12756.67 50.30 54810.70 88888.00 2012-10-01 17:02:10.375 275 12756.70 50.33 54810.72 88888.00 2012-10-01 17:02:10.500 275 12756.73 50.38 54810.72 88888.00 2012-10-01 17:02:10.625 275 12756.75 50.35 54810.72 88888.00 2012-10-01 17:02:10.750 275 12756.80 50.30 54810.72 88888.00 2012-10-01 17:02:10.875 275 12756.83 50.33 54810.72 88888.00 2012-10-01 17:02:11.000 275 12756.88 50.33 54810.68 88888.00 2012-10-01 17:02:11.125 275 12756.83 50.33 54810.70 88888.00 2012-10-01 17:02:11.250 275 12756.77 50.30 54810.68 88888.00 2012-10-01 17:02:11.375 275 12756.83 50.33 54810.68 88888.00 2012-10-01 17:02:11.500 275 12756.85 50.30 54810.68 88888.00 2012-10-01 17:02:11.625 275 12756.85 50.30 54810.65 88888.00 2012-10-01 17:02:11.750 275 12756.92 50.35 54810.68 88888.00 2012-10-01 17:02:11.875 275 12756.98 50.33 54810.65 88888.00 2012-10-01 17:02:12.000 275 12756.92 50.27 54810.60 88888.00 2012-10-01 17:02:12.125 275 12756.95 50.27 54810.62 88888.00 2012-10-01 17:02:12.250 275 12757.00 50.27 54810.65 88888.00 2012-10-01 17:02:12.375 275 12757.02 50.30 54810.65 88888.00 2012-10-01 17:02:12.500 275 12757.02 50.27 54810.62 88888.00 2012-10-01 17:02:12.625 275 12757.00 50.30 54810.62 88888.00 2012-10-01 17:02:12.750 275 12756.95 50.27 54810.62 88888.00 2012-10-01 17:02:12.875 275 12756.95 50.30 54810.65 88888.00 2012-10-01 17:02:13.000 275 12757.00 50.30 54810.60 88888.00 2012-10-01 17:02:13.125 275 12757.00 50.30 54810.57 88888.00 2012-10-01 17:02:13.250 275 12756.98 50.27 54810.60 88888.00 2012-10-01 17:02:13.375 275 12757.02 50.27 54810.57 88888.00 2012-10-01 17:02:13.500 275 12757.08 50.30 54810.57 88888.00 2012-10-01 17:02:13.625 275 12757.08 50.30 54810.57 88888.00 2012-10-01 17:02:13.750 275 12757.02 50.33 54810.57 88888.00 2012-10-01 17:02:13.875 275 12757.02 50.30 54810.60 88888.00 2012-10-01 17:02:14.000 275 12757.08 50.30 54810.55 88888.00 2012-10-01 17:02:14.125 275 12757.05 50.27 54810.55 88888.00 2012-10-01 17:02:14.250 275 12757.02 50.23 54810.55 88888.00 2012-10-01 17:02:14.375 275 12757.08 50.25 54810.53 88888.00 2012-10-01 17:02:14.500 275 12757.15 50.25 54810.55 88888.00 2012-10-01 17:02:14.625 275 12757.17 50.27 54810.53 88888.00 2012-10-01 17:02:14.750 275 12757.20 50.30 54810.53 88888.00 2012-10-01 17:02:14.875 275 12757.23 50.30 54810.50 88888.00 2012-10-01 17:02:15.000 275 12757.25 50.25 54810.47 88888.00 2012-10-01 17:02:15.125 275 12757.27 50.23 54810.47 88888.00 2012-10-01 17:02:15.250 275 12757.23 50.23 54810.50 88888.00 2012-10-01 17:02:15.375 275 12757.25 50.25 54810.50 88888.00 2012-10-01 17:02:15.500 275 12757.23 50.23 54810.45 88888.00 2012-10-01 17:02:15.625 275 12757.27 50.23 54810.45 88888.00 2012-10-01 17:02:15.750 275 12757.35 50.25 54810.47 88888.00 2012-10-01 17:02:15.875 275 12757.35 50.27 54810.47 88888.00 2012-10-01 17:02:16.000 275 12757.35 50.30 54810.47 88888.00 2012-10-01 17:02:16.125 275 12757.33 50.33 54810.50 88888.00 2012-10-01 17:02:16.250 275 12757.30 50.25 54810.50 88888.00 2012-10-01 17:02:16.375 275 12757.38 50.23 54810.45 88888.00 2012-10-01 17:02:16.500 275 12757.40 50.23 54810.43 88888.00 2012-10-01 17:02:16.625 275 12757.40 50.25 54810.43 88888.00 2012-10-01 17:02:16.750 275 12757.40 50.27 54810.47 88888.00 2012-10-01 17:02:16.875 275 12757.48 50.30 54810.45 88888.00 2012-10-01 17:02:17.000 275 12757.48 50.30 54810.45 88888.00 2012-10-01 17:02:17.125 275 12757.42 50.25 54810.43 88888.00 2012-10-01 17:02:17.250 275 12757.40 50.25 54810.45 88888.00 2012-10-01 17:02:17.375 275 12757.50 50.27 54810.45 88888.00 2012-10-01 17:02:17.500 275 12757.55 50.30 54810.45 88888.00 2012-10-01 17:02:17.625 275 12757.55 50.25 54810.40 88888.00 2012-10-01 17:02:17.750 275 12757.55 50.27 54810.40 88888.00 2012-10-01 17:02:17.875 275 12757.50 50.25 54810.40 88888.00 2012-10-01 17:02:18.000 275 12757.52 50.25 54810.38 88888.00 2012-10-01 17:02:18.125 275 12757.62 50.27 54810.40 88888.00 2012-10-01 17:02:18.250 275 12757.65 50.25 54810.40 88888.00 2012-10-01 17:02:18.375 275 12757.60 50.27 54810.40 88888.00 2012-10-01 17:02:18.500 275 12757.50 50.30 54810.40 88888.00 2012-10-01 17:02:18.625 275 12757.50 50.33 54810.40 88888.00 2012-10-01 17:02:18.750 275 12757.52 50.30 54810.40 88888.00 2012-10-01 17:02:18.875 275 12757.58 50.30 54810.40 88888.00 2012-10-01 17:02:19.000 275 12757.65 50.27 54810.38 88888.00 2012-10-01 17:02:19.125 275 12757.62 50.27 54810.38 88888.00 2012-10-01 17:02:19.250 275 12757.60 50.27 54810.38 88888.00 2012-10-01 17:02:19.375 275 12757.62 50.30 54810.38 88888.00 2012-10-01 17:02:19.500 275 12757.65 50.27 54810.35 88888.00 2012-10-01 17:02:19.625 275 12757.65 50.27 54810.35 88888.00 2012-10-01 17:02:19.750 275 12757.67 50.27 54810.35 88888.00 2012-10-01 17:02:19.875 275 12757.67 50.27 54810.38 88888.00 2012-10-01 17:02:20.000 275 12757.70 50.30 54810.35 88888.00 2012-10-01 17:02:20.125 275 12757.80 50.33 54810.35 88888.00 2012-10-01 17:02:20.250 275 12757.77 50.30 54810.30 88888.00 2012-10-01 17:02:20.375 275 12757.75 50.30 54810.32 88888.00 2012-10-01 17:02:20.500 275 12757.73 50.33 54810.35 88888.00 2012-10-01 17:02:20.625 275 12757.73 50.30 54810.35 88888.00 2012-10-01 17:02:20.750 275 12757.70 50.27 54810.35 88888.00 2012-10-01 17:02:20.875 275 12757.70 50.30 54810.35 88888.00 2012-10-01 17:02:21.000 275 12757.75 50.33 54810.35 88888.00 2012-10-01 17:02:21.125 275 12757.80 50.30 54810.32 88888.00 2012-10-01 17:02:21.250 275 12757.88 50.30 54810.28 88888.00 2012-10-01 17:02:21.375 275 12757.90 50.30 54810.28 88888.00 2012-10-01 17:02:21.500 275 12757.85 50.33 54810.28 88888.00 2012-10-01 17:02:21.625 275 12757.83 50.35 54810.30 88888.00 2012-10-01 17:02:21.750 275 12757.85 50.35 54810.30 88888.00 2012-10-01 17:02:21.875 275 12757.88 50.30 54810.30 88888.00 2012-10-01 17:02:22.000 275 12757.92 50.30 54810.30 88888.00 2012-10-01 17:02:22.125 275 12757.95 50.33 54810.30 88888.00 2012-10-01 17:02:22.250 275 12757.92 50.33 54810.30 88888.00 2012-10-01 17:02:22.375 275 12757.95 50.33 54810.28 88888.00 2012-10-01 17:02:22.500 275 12757.95 50.33 54810.28 88888.00 2012-10-01 17:02:22.625 275 12757.98 50.35 54810.28 88888.00 2012-10-01 17:02:22.750 275 12757.88 50.33 54810.28 88888.00 2012-10-01 17:02:22.875 275 12757.85 50.33 54810.28 88888.00 2012-10-01 17:02:23.000 275 12757.80 50.30 54810.25 88888.00 2012-10-01 17:02:23.125 275 12757.77 50.33 54810.25 88888.00 2012-10-01 17:02:23.250 275 12757.85 50.33 54810.25 88888.00 2012-10-01 17:02:23.375 275 12757.90 50.35 54810.22 88888.00 2012-10-01 17:02:23.500 275 12757.90 50.35 54810.25 88888.00 2012-10-01 17:02:23.625 275 12757.92 50.38 54810.28 88888.00 2012-10-01 17:02:23.750 275 12757.95 50.38 54810.25 88888.00 2012-10-01 17:02:23.875 275 12758.00 50.38 54810.28 88888.00 2012-10-01 17:02:24.000 275 12757.95 50.38 54810.25 88888.00 2012-10-01 17:02:24.125 275 12757.92 50.40 54810.30 88888.00 2012-10-01 17:02:24.250 275 12757.92 50.35 54810.25 88888.00 2012-10-01 17:02:24.375 275 12757.95 50.35 54810.20 88888.00 2012-10-01 17:02:24.500 275 12757.92 50.35 54810.22 88888.00 2012-10-01 17:02:24.625 275 12757.90 50.40 54810.25 88888.00 2012-10-01 17:02:24.750 275 12757.90 50.40 54810.25 88888.00 2012-10-01 17:02:24.875 275 12758.02 50.40 54810.28 88888.00 2012-10-01 17:02:25.000 275 12758.05 50.38 54810.22 88888.00 2012-10-01 17:02:25.125 275 12758.05 50.40 54810.20 88888.00 2012-10-01 17:02:25.250 275 12758.02 50.40 54810.20 88888.00 2012-10-01 17:02:25.375 275 12758.00 50.45 54810.25 88888.00 2012-10-01 17:02:25.500 275 12757.98 50.45 54810.22 88888.00 2012-10-01 17:02:25.625 275 12758.05 50.45 54810.22 88888.00 2012-10-01 17:02:25.750 275 12758.02 50.42 54810.22 88888.00 2012-10-01 17:02:25.875 275 12758.02 50.45 54810.25 88888.00 2012-10-01 17:02:26.000 275 12758.05 50.42 54810.22 88888.00 2012-10-01 17:02:26.125 275 12758.00 50.42 54810.22 88888.00 2012-10-01 17:02:26.250 275 12758.00 50.48 54810.22 88888.00 2012-10-01 17:02:26.375 275 12758.05 50.48 54810.22 88888.00 2012-10-01 17:02:26.500 275 12758.02 50.42 54810.25 88888.00 2012-10-01 17:02:26.625 275 12758.05 50.42 54810.22 88888.00 2012-10-01 17:02:26.750 275 12758.02 50.45 54810.22 88888.00 2012-10-01 17:02:26.875 275 12758.05 50.48 54810.22 88888.00 2012-10-01 17:02:27.000 275 12758.15 50.48 54810.20 88888.00 2012-10-01 17:02:27.125 275 12758.17 50.48 54810.20 88888.00 2012-10-01 17:02:27.250 275 12758.20 50.48 54810.22 88888.00 2012-10-01 17:02:27.375 275 12758.25 50.48 54810.22 88888.00 2012-10-01 17:02:27.500 275 12758.20 50.48 54810.22 88888.00 2012-10-01 17:02:27.625 275 12758.17 50.45 54810.22 88888.00 2012-10-01 17:02:27.750 275 12758.17 50.52 54810.22 88888.00 2012-10-01 17:02:27.875 275 12758.17 50.52 54810.22 88888.00 2012-10-01 17:02:28.000 275 12758.17 50.52 54810.22 88888.00 2012-10-01 17:02:28.125 275 12758.20 50.55 54810.22 88888.00 2012-10-01 17:02:28.250 275 12758.10 50.55 54810.22 88888.00 2012-10-01 17:02:28.375 275 12758.08 50.55 54810.22 88888.00 2012-10-01 17:02:28.500 275 12758.05 50.52 54810.20 88888.00 2012-10-01 17:02:28.625 275 12758.05 50.52 54810.18 88888.00 2012-10-01 17:02:28.750 275 12758.08 50.55 54810.20 88888.00 2012-10-01 17:02:28.875 275 12758.10 50.58 54810.22 88888.00 2012-10-01 17:02:29.000 275 12758.10 50.55 54810.20 88888.00 2012-10-01 17:02:29.125 275 12758.12 50.55 54810.20 88888.00 2012-10-01 17:02:29.250 275 12758.10 50.58 54810.18 88888.00 2012-10-01 17:02:29.375 275 12758.08 50.58 54810.20 88888.00 2012-10-01 17:02:29.500 275 12758.10 50.58 54810.20 88888.00 2012-10-01 17:02:29.625 275 12758.15 50.58 54810.20 88888.00 2012-10-01 17:02:29.750 275 12758.15 50.55 54810.20 88888.00 2012-10-01 17:02:29.875 275 12758.10 50.58 54810.20 88888.00 2012-10-01 17:02:30.000 275 12758.12 50.58 54810.20 88888.00 2012-10-01 17:02:30.125 275 12758.10 50.60 54810.22 88888.00 2012-10-01 17:02:30.250 275 12758.05 50.58 54810.20 88888.00 2012-10-01 17:02:30.375 275 12758.08 50.55 54810.20 88888.00 2012-10-01 17:02:30.500 275 12758.08 50.58 54810.20 88888.00 2012-10-01 17:02:30.625 275 12758.10 50.60 54810.20 88888.00 2012-10-01 17:02:30.750 275 12758.05 50.65 54810.22 88888.00 2012-10-01 17:02:30.875 275 12758.08 50.62 54810.22 88888.00 2012-10-01 17:02:31.000 275 12758.05 50.62 54810.18 88888.00 2012-10-01 17:02:31.125 275 12758.02 50.58 54810.15 88888.00 2012-10-01 17:02:31.250 275 12758.00 50.60 54810.15 88888.00 2012-10-01 17:02:31.375 275 12758.05 50.65 54810.18 88888.00 2012-10-01 17:02:31.500 275 12758.10 50.65 54810.20 88888.00 2012-10-01 17:02:31.625 275 12758.12 50.65 54810.18 88888.00 2012-10-01 17:02:31.750 275 12758.10 50.62 54810.20 88888.00 2012-10-01 17:02:31.875 275 12758.05 50.62 54810.20 88888.00 2012-10-01 17:02:32.000 275 12758.02 50.65 54810.20 88888.00 2012-10-01 17:02:32.125 275 12758.08 50.70 54810.25 88888.00 2012-10-01 17:02:32.250 275 12758.12 50.70 54810.25 88888.00 2012-10-01 17:02:32.375 275 12758.08 50.65 54810.20 88888.00 2012-10-01 17:02:32.500 275 12758.10 50.60 54810.20 88888.00 2012-10-01 17:02:32.625 275 12758.17 50.62 54810.22 88888.00 2012-10-01 17:02:32.750 275 12758.20 50.67 54810.22 88888.00 2012-10-01 17:02:32.875 275 12758.23 50.65 54810.20 88888.00 2012-10-01 17:02:33.000 275 12758.17 50.62 54810.18 88888.00 2012-10-01 17:02:33.125 275 12758.17 50.62 54810.20 88888.00 2012-10-01 17:02:33.250 275 12758.15 50.65 54810.20 88888.00 2012-10-01 17:02:33.375 275 12758.12 50.62 54810.20 88888.00 2012-10-01 17:02:33.500 275 12758.12 50.67 54810.20 88888.00 2012-10-01 17:02:33.625 275 12758.23 50.67 54810.20 88888.00 2012-10-01 17:02:33.750 275 12758.27 50.73 54810.20 88888.00 2012-10-01 17:02:33.875 275 12758.20 50.70 54810.22 88888.00 2012-10-01 17:02:34.000 275 12758.10 50.65 54810.18 88888.00 2012-10-01 17:02:34.125 275 12758.10 50.67 54810.20 88888.00 2012-10-01 17:02:34.250 275 12758.10 50.67 54810.22 88888.00 2012-10-01 17:02:34.375 275 12758.15 50.70 54810.22 88888.00 2012-10-01 17:02:34.500 275 12758.17 50.70 54810.20 88888.00 2012-10-01 17:02:34.625 275 12758.17 50.65 54810.20 88888.00 2012-10-01 17:02:34.750 275 12758.10 50.65 54810.20 88888.00 2012-10-01 17:02:34.875 275 12758.10 50.65 54810.20 88888.00 2012-10-01 17:02:35.000 275 12758.10 50.67 54810.20 88888.00 2012-10-01 17:02:35.125 275 12758.12 50.65 54810.22 88888.00 2012-10-01 17:02:35.250 275 12758.05 50.67 54810.22 88888.00 2012-10-01 17:02:35.375 275 12758.10 50.67 54810.20 88888.00 2012-10-01 17:02:35.500 275 12758.20 50.67 54810.22 88888.00 2012-10-01 17:02:35.625 275 12758.25 50.65 54810.20 88888.00 2012-10-01 17:02:35.750 275 12758.27 50.70 54810.25 88888.00 2012-10-01 17:02:35.875 275 12758.25 50.70 54810.22 88888.00 2012-10-01 17:02:36.000 275 12758.25 50.67 54810.18 88888.00 2012-10-01 17:02:36.125 275 12758.20 50.65 54810.15 88888.00 2012-10-01 17:02:36.250 275 12758.12 50.65 54810.18 88888.00 2012-10-01 17:02:36.375 275 12758.17 50.65 54810.15 88888.00 2012-10-01 17:02:36.500 275 12758.20 50.65 54810.20 88888.00 2012-10-01 17:02:36.625 275 12758.23 50.67 54810.18 88888.00 2012-10-01 17:02:36.750 275 12758.23 50.67 54810.20 88888.00 2012-10-01 17:02:36.875 275 12758.20 50.67 54810.25 88888.00 2012-10-01 17:02:37.000 275 12758.23 50.67 54810.25 88888.00 2012-10-01 17:02:37.125 275 12758.25 50.70 54810.20 88888.00 2012-10-01 17:02:37.250 275 12758.23 50.70 54810.22 88888.00 2012-10-01 17:02:37.375 275 12758.25 50.70 54810.18 88888.00 2012-10-01 17:02:37.500 275 12758.20 50.67 54810.18 88888.00 2012-10-01 17:02:37.625 275 12758.17 50.65 54810.18 88888.00 2012-10-01 17:02:37.750 275 12758.17 50.67 54810.18 88888.00 2012-10-01 17:02:37.875 275 12758.15 50.73 54810.20 88888.00 2012-10-01 17:02:38.000 275 12758.10 50.73 54810.20 88888.00 2012-10-01 17:02:38.125 275 12758.17 50.70 54810.22 88888.00 2012-10-01 17:02:38.250 275 12758.23 50.73 54810.22 88888.00 2012-10-01 17:02:38.375 275 12758.25 50.70 54810.20 88888.00 2012-10-01 17:02:38.500 275 12758.17 50.67 54810.18 88888.00 2012-10-01 17:02:38.625 275 12758.15 50.70 54810.18 88888.00 2012-10-01 17:02:38.750 275 12758.20 50.70 54810.18 88888.00 2012-10-01 17:02:38.875 275 12758.27 50.73 54810.20 88888.00 2012-10-01 17:02:39.000 275 12758.27 50.75 54810.20 88888.00 2012-10-01 17:02:39.125 275 12758.20 50.73 54810.20 88888.00 2012-10-01 17:02:39.250 275 12758.17 50.73 54810.20 88888.00 2012-10-01 17:02:39.375 275 12758.23 50.75 54810.20 88888.00 2012-10-01 17:02:39.500 275 12758.20 50.73 54810.20 88888.00 2012-10-01 17:02:39.625 275 12758.20 50.73 54810.18 88888.00 2012-10-01 17:02:39.750 275 12758.20 50.70 54810.18 88888.00 2012-10-01 17:02:39.875 275 12758.25 50.73 54810.20 88888.00 2012-10-01 17:02:40.000 275 12758.30 50.70 54810.22 88888.00 2012-10-01 17:02:40.125 275 12758.25 50.70 54810.20 88888.00 2012-10-01 17:02:40.250 275 12758.20 50.67 54810.20 88888.00 2012-10-01 17:02:40.375 275 12758.27 50.70 54810.18 88888.00 2012-10-01 17:02:40.500 275 12758.27 50.70 54810.18 88888.00 2012-10-01 17:02:40.625 275 12758.30 50.73 54810.18 88888.00 2012-10-01 17:02:40.750 275 12758.33 50.73 54810.18 88888.00 2012-10-01 17:02:40.875 275 12758.30 50.75 54810.18 88888.00 2012-10-01 17:02:41.000 275 12758.27 50.75 54810.15 88888.00 2012-10-01 17:02:41.125 275 12758.30 50.75 54810.18 88888.00 2012-10-01 17:02:41.250 275 12758.25 50.73 54810.20 88888.00 2012-10-01 17:02:41.375 275 12758.17 50.75 54810.18 88888.00 2012-10-01 17:02:41.500 275 12758.15 50.75 54810.18 88888.00 2012-10-01 17:02:41.625 275 12758.23 50.75 54810.18 88888.00 2012-10-01 17:02:41.750 275 12758.27 50.73 54810.20 88888.00 2012-10-01 17:02:41.875 275 12758.25 50.77 54810.20 88888.00 2012-10-01 17:02:42.000 275 12758.23 50.75 54810.18 88888.00 2012-10-01 17:02:42.125 275 12758.20 50.73 54810.18 88888.00 2012-10-01 17:02:42.250 275 12758.17 50.70 54810.18 88888.00 2012-10-01 17:02:42.375 275 12758.23 50.67 54810.15 88888.00 2012-10-01 17:02:42.500 275 12758.30 50.73 54810.15 88888.00 2012-10-01 17:02:42.625 275 12758.38 50.75 54810.18 88888.00 2012-10-01 17:02:42.750 275 12758.38 50.77 54810.18 88888.00 2012-10-01 17:02:42.875 275 12758.35 50.73 54810.18 88888.00 2012-10-01 17:02:43.000 275 12758.35 50.73 54810.18 88888.00 2012-10-01 17:02:43.125 275 12758.33 50.73 54810.15 88888.00 2012-10-01 17:02:43.250 275 12758.35 50.73 54810.15 88888.00 2012-10-01 17:02:43.375 275 12758.33 50.73 54810.15 88888.00 2012-10-01 17:02:43.500 275 12758.27 50.77 54810.15 88888.00 2012-10-01 17:02:43.625 275 12758.30 50.73 54810.15 88888.00 2012-10-01 17:02:43.750 275 12758.35 50.67 54810.15 88888.00 2012-10-01 17:02:43.875 275 12758.35 50.70 54810.15 88888.00 2012-10-01 17:02:44.000 275 12758.35 50.70 54810.12 88888.00 2012-10-01 17:02:44.125 275 12758.38 50.73 54810.15 88888.00 2012-10-01 17:02:44.250 275 12758.40 50.73 54810.18 88888.00 2012-10-01 17:02:44.375 275 12758.42 50.75 54810.15 88888.00 2012-10-01 17:02:44.500 275 12758.38 50.73 54810.12 88888.00 2012-10-01 17:02:44.625 275 12758.35 50.70 54810.12 88888.00 2012-10-01 17:02:44.750 275 12758.40 50.70 54810.15 88888.00 2012-10-01 17:02:44.875 275 12758.42 50.73 54810.18 88888.00 2012-10-01 17:02:45.000 275 12758.42 50.73 54810.12 88888.00 2012-10-01 17:02:45.125 275 12758.42 50.73 54810.15 88888.00 2012-10-01 17:02:45.250 275 12758.42 50.75 54810.15 88888.00 2012-10-01 17:02:45.375 275 12758.48 50.77 54810.18 88888.00 2012-10-01 17:02:45.500 275 12758.48 50.75 54810.15 88888.00 2012-10-01 17:02:45.625 275 12758.42 50.77 54810.18 88888.00 2012-10-01 17:02:45.750 275 12758.42 50.75 54810.18 88888.00 2012-10-01 17:02:45.875 275 12758.40 50.75 54810.18 88888.00 2012-10-01 17:02:46.000 275 12758.42 50.75 54810.18 88888.00 2012-10-01 17:02:46.125 275 12758.50 50.75 54810.15 88888.00 2012-10-01 17:02:46.250 275 12758.40 50.75 54810.15 88888.00 2012-10-01 17:02:46.375 275 12758.40 50.75 54810.15 88888.00 2012-10-01 17:02:46.500 275 12758.38 50.75 54810.12 88888.00 2012-10-01 17:02:46.625 275 12758.35 50.73 54810.12 88888.00 2012-10-01 17:02:46.750 275 12758.40 50.75 54810.12 88888.00 2012-10-01 17:02:46.875 275 12758.48 50.75 54810.10 88888.00 2012-10-01 17:02:47.000 275 12758.48 50.73 54810.10 88888.00 2012-10-01 17:02:47.125 275 12758.42 50.75 54810.12 88888.00 2012-10-01 17:02:47.250 275 12758.45 50.73 54810.15 88888.00 2012-10-01 17:02:47.375 275 12758.50 50.73 54810.12 88888.00 2012-10-01 17:02:47.500 275 12758.50 50.73 54810.10 88888.00 2012-10-01 17:02:47.625 275 12758.48 50.73 54810.12 88888.00 2012-10-01 17:02:47.750 275 12758.55 50.75 54810.15 88888.00 2012-10-01 17:02:47.875 275 12758.55 50.73 54810.12 88888.00 2012-10-01 17:02:48.000 275 12758.52 50.77 54810.12 88888.00 2012-10-01 17:02:48.125 275 12758.48 50.77 54810.10 88888.00 2012-10-01 17:02:48.250 275 12758.48 50.73 54810.15 88888.00 2012-10-01 17:02:48.375 275 12758.55 50.73 54810.15 88888.00 2012-10-01 17:02:48.500 275 12758.52 50.73 54810.10 88888.00 2012-10-01 17:02:48.625 275 12758.48 50.70 54810.07 88888.00 2012-10-01 17:02:48.750 275 12758.48 50.73 54810.07 88888.00 2012-10-01 17:02:48.875 275 12758.50 50.73 54810.10 88888.00 2012-10-01 17:02:49.000 275 12758.52 50.73 54810.10 88888.00 2012-10-01 17:02:49.125 275 12758.55 50.73 54810.10 88888.00 2012-10-01 17:02:49.250 275 12758.60 50.70 54810.10 88888.00 2012-10-01 17:02:49.375 275 12758.70 50.73 54810.07 88888.00 2012-10-01 17:02:49.500 275 12758.67 50.70 54810.07 88888.00 2012-10-01 17:02:49.625 275 12758.60 50.67 54810.07 88888.00 2012-10-01 17:02:49.750 275 12758.65 50.70 54810.10 88888.00 2012-10-01 17:02:49.875 275 12758.70 50.73 54810.10 88888.00 2012-10-01 17:02:50.000 275 12758.70 50.73 54810.10 88888.00 2012-10-01 17:02:50.125 275 12758.70 50.73 54810.12 88888.00 2012-10-01 17:02:50.250 275 12758.70 50.73 54810.12 88888.00 2012-10-01 17:02:50.375 275 12758.67 50.70 54810.07 88888.00 2012-10-01 17:02:50.500 275 12758.65 50.70 54810.05 88888.00 2012-10-01 17:02:50.625 275 12758.70 50.75 54810.07 88888.00 2012-10-01 17:02:50.750 275 12758.73 50.77 54810.10 88888.00 2012-10-01 17:02:50.875 275 12758.70 50.73 54810.07 88888.00 2012-10-01 17:02:51.000 275 12758.65 50.73 54810.07 88888.00 2012-10-01 17:02:51.125 275 12758.65 50.73 54810.10 88888.00 2012-10-01 17:02:51.250 275 12758.67 50.75 54810.07 88888.00 2012-10-01 17:02:51.375 275 12758.77 50.75 54810.10 88888.00 2012-10-01 17:02:51.500 275 12758.73 50.75 54810.07 88888.00 2012-10-01 17:02:51.625 275 12758.70 50.70 54810.05 88888.00 2012-10-01 17:02:51.750 275 12758.70 50.75 54810.05 88888.00 2012-10-01 17:02:51.875 275 12758.73 50.73 54810.07 88888.00 2012-10-01 17:02:52.000 275 12758.75 50.75 54810.07 88888.00 2012-10-01 17:02:52.125 275 12758.70 50.75 54810.07 88888.00 2012-10-01 17:02:52.250 275 12758.65 50.73 54810.07 88888.00 2012-10-01 17:02:52.375 275 12758.67 50.73 54810.07 88888.00 2012-10-01 17:02:52.500 275 12758.73 50.73 54810.05 88888.00 2012-10-01 17:02:52.625 275 12758.75 50.73 54810.05 88888.00 2012-10-01 17:02:52.750 275 12758.80 50.75 54810.05 88888.00 2012-10-01 17:02:52.875 275 12758.83 50.77 54810.07 88888.00 2012-10-01 17:02:53.000 275 12758.88 50.75 54810.05 88888.00 2012-10-01 17:02:53.125 275 12758.88 50.77 54810.07 88888.00 2012-10-01 17:02:53.250 275 12758.83 50.77 54810.10 88888.00 2012-10-01 17:02:53.375 275 12758.85 50.77 54810.07 88888.00 2012-10-01 17:02:53.500 275 12758.80 50.75 54810.03 88888.00 2012-10-01 17:02:53.625 275 12758.83 50.75 54810.03 88888.00 2012-10-01 17:02:53.750 275 12758.85 50.75 54810.05 88888.00 2012-10-01 17:02:53.875 275 12758.88 50.77 54810.03 88888.00 2012-10-01 17:02:54.000 275 12758.90 50.77 54810.03 88888.00 2012-10-01 17:02:54.125 275 12758.90 50.77 54810.05 88888.00 2012-10-01 17:02:54.250 275 12758.85 50.75 54810.05 88888.00 2012-10-01 17:02:54.375 275 12758.85 50.77 54810.05 88888.00 2012-10-01 17:02:54.500 275 12758.83 50.75 54810.05 88888.00 2012-10-01 17:02:54.625 275 12758.90 50.77 54810.05 88888.00 2012-10-01 17:02:54.750 275 12758.95 50.80 54810.03 88888.00 2012-10-01 17:02:54.875 275 12758.90 50.77 54810.05 88888.00 2012-10-01 17:02:55.000 275 12758.88 50.75 54810.00 88888.00 2012-10-01 17:02:55.125 275 12758.92 50.80 54810.03 88888.00 2012-10-01 17:02:55.250 275 12758.92 50.77 54810.03 88888.00 2012-10-01 17:02:55.375 275 12758.90 50.77 54810.03 88888.00 2012-10-01 17:02:55.500 275 12758.85 50.77 54810.05 88888.00 2012-10-01 17:02:55.625 275 12758.88 50.77 54810.05 88888.00 2012-10-01 17:02:55.750 275 12758.88 50.80 54810.05 88888.00 2012-10-01 17:02:55.875 275 12758.92 50.80 54810.03 88888.00 2012-10-01 17:02:56.000 275 12758.92 50.75 54810.03 88888.00 2012-10-01 17:02:56.125 275 12758.90 50.75 54810.03 88888.00 2012-10-01 17:02:56.250 275 12758.88 50.80 54810.05 88888.00 2012-10-01 17:02:56.375 275 12758.95 50.83 54810.07 88888.00 2012-10-01 17:02:56.500 275 12758.98 50.80 54810.05 88888.00 2012-10-01 17:02:56.625 275 12759.00 50.80 54810.05 88888.00 2012-10-01 17:02:56.750 275 12758.98 50.83 54810.03 88888.00 2012-10-01 17:02:56.875 275 12759.00 50.83 54810.05 88888.00 2012-10-01 17:02:57.000 275 12758.98 50.83 54810.03 88888.00 2012-10-01 17:02:57.125 275 12758.98 50.83 54810.05 88888.00 2012-10-01 17:02:57.250 275 12758.95 50.77 54810.03 88888.00 2012-10-01 17:02:57.375 275 12758.92 50.80 54810.03 88888.00 2012-10-01 17:02:57.500 275 12758.90 50.83 54810.03 88888.00 2012-10-01 17:02:57.625 275 12758.90 50.83 54810.05 88888.00 2012-10-01 17:02:57.750 275 12758.88 50.83 54810.03 88888.00 2012-10-01 17:02:57.875 275 12758.85 50.85 54810.05 88888.00 2012-10-01 17:02:58.000 275 12758.90 50.85 54810.05 88888.00 2012-10-01 17:02:58.125 275 12758.85 50.88 54810.05 88888.00 2012-10-01 17:02:58.250 275 12758.80 50.85 54810.07 88888.00 2012-10-01 17:02:58.375 275 12758.85 50.88 54810.07 88888.00 2012-10-01 17:02:58.500 275 12758.85 50.88 54810.07 88888.00 2012-10-01 17:02:58.625 275 12758.83 50.85 54810.07 88888.00 2012-10-01 17:02:58.750 275 12758.83 50.83 54810.05 88888.00 2012-10-01 17:02:58.875 275 12758.88 50.85 54810.05 88888.00 2012-10-01 17:02:59.000 275 12758.85 50.88 54810.07 88888.00 2012-10-01 17:02:59.125 275 12758.83 50.92 54810.12 88888.00 2012-10-01 17:02:59.250 275 12758.80 50.90 54810.12 88888.00 2012-10-01 17:02:59.375 275 12758.85 50.92 54810.15 88888.00 2012-10-01 17:02:59.500 275 12758.92 50.92 54810.12 88888.00 2012-10-01 17:02:59.625 275 12758.90 50.88 54810.12 88888.00 2012-10-01 17:02:59.750 275 12758.83 50.90 54810.15 88888.00 2012-10-01 17:02:59.875 275 12758.83 50.90 54810.12 88888.00 2012-10-01 17:03:00.000 275 12758.85 50.92 54810.10 88888.00 2012-10-01 17:03:00.125 275 12758.85 50.92 54810.12 88888.00 2012-10-01 17:03:00.250 275 12758.83 50.90 54810.12 88888.00 2012-10-01 17:03:00.375 275 12758.83 50.95 54810.12 88888.00 2012-10-01 17:03:00.500 275 12758.83 50.95 54810.12 88888.00 2012-10-01 17:03:00.625 275 12758.80 50.95 54810.15 88888.00 2012-10-01 17:03:00.750 275 12758.77 50.98 54810.15 88888.00 2012-10-01 17:03:00.875 275 12758.80 50.95 54810.12 88888.00 2012-10-01 17:03:01.000 275 12758.83 50.92 54810.10 88888.00 2012-10-01 17:03:01.125 275 12758.80 50.95 54810.12 88888.00 2012-10-01 17:03:01.250 275 12758.75 50.95 54810.15 88888.00 2012-10-01 17:03:01.375 275 12758.80 51.00 54810.15 88888.00 2012-10-01 17:03:01.500 275 12758.80 50.98 54810.15 88888.00 2012-10-01 17:03:01.625 275 12758.75 50.98 54810.15 88888.00 2012-10-01 17:03:01.750 275 12758.77 50.95 54810.15 88888.00 2012-10-01 17:03:01.875 275 12758.75 50.92 54810.15 88888.00 2012-10-01 17:03:02.000 275 12758.70 50.95 54810.15 88888.00 2012-10-01 17:03:02.125 275 12758.67 50.92 54810.15 88888.00 2012-10-01 17:03:02.250 275 12758.70 50.98 54810.15 88888.00 2012-10-01 17:03:02.375 275 12758.77 50.98 54810.18 88888.00 2012-10-01 17:03:02.500 275 12758.70 51.00 54810.15 88888.00 2012-10-01 17:03:02.625 275 12758.70 51.00 54810.15 88888.00 2012-10-01 17:03:02.750 275 12758.70 50.98 54810.18 88888.00 2012-10-01 17:03:02.875 275 12758.70 51.00 54810.18 88888.00 2012-10-01 17:03:03.000 275 12758.65 51.02 54810.20 88888.00 2012-10-01 17:03:03.125 275 12758.65 51.00 54810.20 88888.00 2012-10-01 17:03:03.250 275 12758.58 51.00 54810.20 88888.00 2012-10-01 17:03:03.375 275 12758.60 51.00 54810.20 88888.00 2012-10-01 17:03:03.500 275 12758.65 51.00 54810.18 88888.00 2012-10-01 17:03:03.625 275 12758.67 51.02 54810.20 88888.00 2012-10-01 17:03:03.750 275 12758.60 51.02 54810.22 88888.00 2012-10-01 17:03:03.875 275 12758.60 51.02 54810.20 88888.00 2012-10-01 17:03:04.000 275 12758.58 51.02 54810.22 88888.00 2012-10-01 17:03:04.125 275 12758.55 51.05 54810.22 88888.00 2012-10-01 17:03:04.250 275 12758.55 51.00 54810.22 88888.00 2012-10-01 17:03:04.375 275 12758.62 51.05 54810.22 88888.00 2012-10-01 17:03:04.500 275 12758.65 51.05 54810.22 88888.00 2012-10-01 17:03:04.625 275 12758.58 51.02 54810.22 88888.00 2012-10-01 17:03:04.750 275 12758.55 51.02 54810.22 88888.00 2012-10-01 17:03:04.875 275 12758.58 51.05 54810.25 88888.00 2012-10-01 17:03:05.000 275 12758.55 51.05 54810.22 88888.00 2012-10-01 17:03:05.125 275 12758.52 51.05 54810.22 88888.00 2012-10-01 17:03:05.250 275 12758.52 51.08 54810.25 88888.00 2012-10-01 17:03:05.375 275 12758.52 51.08 54810.25 88888.00 2012-10-01 17:03:05.500 275 12758.50 51.10 54810.22 88888.00 2012-10-01 17:03:05.625 275 12758.48 51.10 54810.22 88888.00 2012-10-01 17:03:05.750 275 12758.45 51.10 54810.25 88888.00 2012-10-01 17:03:05.875 275 12758.45 51.10 54810.28 88888.00 2012-10-01 17:03:06.000 275 12758.42 51.05 54810.25 88888.00 2012-10-01 17:03:06.125 275 12758.42 51.08 54810.25 88888.00 2012-10-01 17:03:06.250 275 12758.42 51.05 54810.28 88888.00 2012-10-01 17:03:06.375 275 12758.48 51.05 54810.25 88888.00 2012-10-01 17:03:06.500 275 12758.40 51.08 54810.30 88888.00 2012-10-01 17:03:06.625 275 12758.42 51.10 54810.28 88888.00 2012-10-01 17:03:06.750 275 12758.45 51.15 54810.30 88888.00 2012-10-01 17:03:06.875 275 12758.38 51.12 54810.32 88888.00 2012-10-01 17:03:07.000 275 12758.35 51.08 54810.28 88888.00 2012-10-01 17:03:07.125 275 12758.35 51.08 54810.28 88888.00 2012-10-01 17:03:07.250 275 12758.40 51.10 54810.30 88888.00 2012-10-01 17:03:07.375 275 12758.42 51.10 54810.30 88888.00 2012-10-01 17:03:07.500 275 12758.48 51.15 54810.30 88888.00 2012-10-01 17:03:07.625 275 12758.45 51.15 54810.32 88888.00 2012-10-01 17:03:07.750 275 12758.40 51.10 54810.30 88888.00 2012-10-01 17:03:07.875 275 12758.35 51.12 54810.30 88888.00 2012-10-01 17:03:08.000 275 12758.33 51.12 54810.28 88888.00 2012-10-01 17:03:08.125 275 12758.38 51.15 54810.32 88888.00 2012-10-01 17:03:08.250 275 12758.40 51.17 54810.35 88888.00 2012-10-01 17:03:08.375 275 12758.40 51.20 54810.35 88888.00 2012-10-01 17:03:08.500 275 12758.35 51.17 54810.32 88888.00 2012-10-01 17:03:08.625 275 12758.30 51.17 54810.35 88888.00 2012-10-01 17:03:08.750 275 12758.30 51.15 54810.35 88888.00 2012-10-01 17:03:08.875 275 12758.35 51.15 54810.35 88888.00 2012-10-01 17:03:09.000 275 12758.40 51.17 54810.32 88888.00 2012-10-01 17:03:09.125 275 12758.35 51.20 54810.35 88888.00 2012-10-01 17:03:09.250 275 12758.27 51.20 54810.38 88888.00 2012-10-01 17:03:09.375 275 12758.30 51.23 54810.35 88888.00 2012-10-01 17:03:09.500 275 12758.30 51.20 54810.38 88888.00 2012-10-01 17:03:09.625 275 12758.25 51.17 54810.38 88888.00 2012-10-01 17:03:09.750 275 12758.25 51.17 54810.38 88888.00 2012-10-01 17:03:09.875 275 12758.27 51.20 54810.38 88888.00 2012-10-01 17:03:10.000 275 12758.25 51.17 54810.32 88888.00 2012-10-01 17:03:10.125 275 12758.23 51.17 54810.35 88888.00 2012-10-01 17:03:10.250 275 12758.17 51.12 54810.35 88888.00 2012-10-01 17:03:10.375 275 12758.23 51.15 54810.38 88888.00 2012-10-01 17:03:10.500 275 12758.23 51.17 54810.38 88888.00 2012-10-01 17:03:10.625 275 12758.23 51.17 54810.40 88888.00 2012-10-01 17:03:10.750 275 12758.20 51.17 54810.40 88888.00 2012-10-01 17:03:10.875 275 12758.23 51.20 54810.40 88888.00 2012-10-01 17:03:11.000 275 12758.27 51.20 54810.40 88888.00 2012-10-01 17:03:11.125 275 12758.25 51.23 54810.40 88888.00 2012-10-01 17:03:11.250 275 12758.17 51.23 54810.40 88888.00 2012-10-01 17:03:11.375 275 12758.20 51.25 54810.40 88888.00 2012-10-01 17:03:11.500 275 12758.17 51.23 54810.40 88888.00 2012-10-01 17:03:11.625 275 12758.10 51.17 54810.40 88888.00 2012-10-01 17:03:11.750 275 12758.08 51.17 54810.38 88888.00 2012-10-01 17:03:11.875 275 12758.15 51.17 54810.40 88888.00 2012-10-01 17:03:12.000 275 12758.23 51.20 54810.40 88888.00 2012-10-01 17:03:12.125 275 12758.23 51.20 54810.40 88888.00 2012-10-01 17:03:12.250 275 12758.17 51.17 54810.40 88888.00 2012-10-01 17:03:12.375 275 12758.15 51.15 54810.40 88888.00 2012-10-01 17:03:12.500 275 12758.12 51.17 54810.40 88888.00 2012-10-01 17:03:12.625 275 12758.15 51.17 54810.43 88888.00 2012-10-01 17:03:12.750 275 12758.15 51.17 54810.40 88888.00 2012-10-01 17:03:12.875 275 12758.17 51.17 54810.43 88888.00 2012-10-01 17:03:13.000 275 12758.15 51.23 54810.45 88888.00 2012-10-01 17:03:13.125 275 12758.15 51.25 54810.47 88888.00 2012-10-01 17:03:13.250 275 12758.15 51.20 54810.47 88888.00 2012-10-01 17:03:13.375 275 12758.23 51.17 54810.45 88888.00 2012-10-01 17:03:13.500 275 12758.15 51.17 54810.45 88888.00 2012-10-01 17:03:13.625 275 12758.08 51.17 54810.43 88888.00 2012-10-01 17:03:13.750 275 12758.10 51.20 54810.47 88888.00 2012-10-01 17:03:13.875 275 12758.12 51.23 54810.47 88888.00 2012-10-01 17:03:14.000 275 12758.10 51.17 54810.43 88888.00 2012-10-01 17:03:14.125 275 12758.08 51.17 54810.43 88888.00 2012-10-01 17:03:14.250 275 12758.08 51.17 54810.43 88888.00 2012-10-01 17:03:14.375 275 12758.08 51.20 54810.45 88888.00 2012-10-01 17:03:14.500 275 12758.08 51.23 54810.47 88888.00 2012-10-01 17:03:14.625 275 12758.08 51.23 54810.47 88888.00 2012-10-01 17:03:14.750 275 12758.10 51.23 54810.45 88888.00 2012-10-01 17:03:14.875 275 12758.08 51.20 54810.43 88888.00 2012-10-01 17:03:15.000 275 12758.10 51.17 54810.40 88888.00 2012-10-01 17:03:15.125 275 12758.00 51.17 54810.45 88888.00 2012-10-01 17:03:15.250 275 12757.98 51.20 54810.47 88888.00 2012-10-01 17:03:15.375 275 12758.05 51.23 54810.47 88888.00 2012-10-01 17:03:15.500 275 12758.10 51.25 54810.45 88888.00 2012-10-01 17:03:15.625 275 12758.12 51.25 54810.45 88888.00 2012-10-01 17:03:15.750 275 12758.12 51.23 54810.47 88888.00 2012-10-01 17:03:15.875 275 12758.15 51.23 54810.50 88888.00 2012-10-01 17:03:16.000 275 12758.08 51.23 54810.47 88888.00 2012-10-01 17:03:16.125 275 12758.02 51.23 54810.50 88888.00 2012-10-01 17:03:16.250 275 12758.02 51.25 54810.50 88888.00 2012-10-01 17:03:16.375 275 12758.05 51.23 54810.50 88888.00 2012-10-01 17:03:16.500 275 12758.05 51.25 54810.47 88888.00 2012-10-01 17:03:16.625 275 12758.08 51.27 54810.50 88888.00 2012-10-01 17:03:16.750 275 12758.12 51.27 54810.50 88888.00 2012-10-01 17:03:16.875 275 12758.15 51.25 54810.50 88888.00 2012-10-01 17:03:17.000 275 12758.12 51.23 54810.47 88888.00 2012-10-01 17:03:17.125 275 12758.08 51.25 54810.50 88888.00 2012-10-01 17:03:17.250 275 12758.05 51.27 54810.50 88888.00 2012-10-01 17:03:17.375 275 12758.10 51.27 54810.53 88888.00 2012-10-01 17:03:17.500 275 12758.12 51.30 54810.53 88888.00 2012-10-01 17:03:17.625 275 12758.12 51.30 54810.50 88888.00 2012-10-01 17:03:17.750 275 12758.08 51.25 54810.53 88888.00 2012-10-01 17:03:17.875 275 12758.02 51.25 54810.50 88888.00 2012-10-01 17:03:18.000 275 12758.00 51.25 54810.50 88888.00 2012-10-01 17:03:18.125 275 12758.00 51.25 54810.53 88888.00 2012-10-01 17:03:18.250 275 12758.05 51.27 54810.53 88888.00 2012-10-01 17:03:18.375 275 12758.05 51.27 54810.55 88888.00 2012-10-01 17:03:18.500 275 12758.00 51.27 54810.53 88888.00 2012-10-01 17:03:18.625 275 12757.98 51.25 54810.50 88888.00 2012-10-01 17:03:18.750 275 12758.02 51.25 54810.47 88888.00 2012-10-01 17:03:18.875 275 12758.05 51.25 54810.47 88888.00 2012-10-01 17:03:19.000 275 12757.98 51.25 54810.50 88888.00 2012-10-01 17:03:19.125 275 12757.90 51.25 54810.50 88888.00 2012-10-01 17:03:19.250 275 12758.00 51.27 54810.50 88888.00 2012-10-01 17:03:19.375 275 12758.10 51.27 54810.53 88888.00 2012-10-01 17:03:19.500 275 12758.05 51.30 54810.53 88888.00 2012-10-01 17:03:19.625 275 12758.02 51.27 54810.53 88888.00 2012-10-01 17:03:19.750 275 12758.05 51.27 54810.53 88888.00 2012-10-01 17:03:19.875 275 12758.10 51.25 54810.53 88888.00 2012-10-01 17:03:20.000 275 12758.05 51.25 54810.50 88888.00 2012-10-01 17:03:20.125 275 12757.98 51.27 54810.50 88888.00 2012-10-01 17:03:20.250 275 12757.98 51.25 54810.55 88888.00 2012-10-01 17:03:20.375 275 12757.98 51.23 54810.53 88888.00 2012-10-01 17:03:20.500 275 12757.98 51.25 54810.55 88888.00 2012-10-01 17:03:20.625 275 12757.92 51.25 54810.50 88888.00 2012-10-01 17:03:20.750 275 12758.02 51.25 54810.53 88888.00 2012-10-01 17:03:20.875 275 12758.15 51.25 54810.55 88888.00 2012-10-01 17:03:21.000 275 12758.15 51.25 54810.50 88888.00 2012-10-01 17:03:21.125 275 12758.10 51.30 54810.53 88888.00 2012-10-01 17:03:21.250 275 12758.12 51.30 54810.55 88888.00 2012-10-01 17:03:21.375 275 12758.15 51.27 54810.55 88888.00 2012-10-01 17:03:21.500 275 12758.12 51.27 54810.53 88888.00 2012-10-01 17:03:21.625 275 12758.05 51.27 54810.53 88888.00 2012-10-01 17:03:21.750 275 12758.10 51.27 54810.55 88888.00 2012-10-01 17:03:21.875 275 12758.10 51.30 54810.55 88888.00 2012-10-01 17:03:22.000 275 12758.02 51.25 54810.53 88888.00 2012-10-01 17:03:22.125 275 12757.95 51.20 54810.53 88888.00 2012-10-01 17:03:22.250 275 12757.92 51.23 54810.55 88888.00 2012-10-01 17:03:22.375 275 12757.98 51.25 54810.55 88888.00 2012-10-01 17:03:22.500 275 12758.02 51.30 54810.55 88888.00 2012-10-01 17:03:22.625 275 12758.08 51.30 54810.55 88888.00 2012-10-01 17:03:22.750 275 12758.05 51.27 54810.55 88888.00 2012-10-01 17:03:22.875 275 12757.95 51.30 54810.55 88888.00 2012-10-01 17:03:23.000 275 12757.85 51.33 54810.55 88888.00 2012-10-01 17:03:23.125 275 12757.90 51.30 54810.57 88888.00 2012-10-01 17:03:23.250 275 12757.88 51.30 54810.55 88888.00 2012-10-01 17:03:23.375 275 12757.85 51.30 54810.55 88888.00 2012-10-01 17:03:23.500 275 12757.85 51.33 54810.55 88888.00 2012-10-01 17:03:23.625 275 12757.85 51.30 54810.57 88888.00 2012-10-01 17:03:23.750 275 12757.88 51.30 54810.55 88888.00 2012-10-01 17:03:23.875 275 12757.88 51.30 54810.55 88888.00 2012-10-01 17:03:24.000 275 12757.95 51.30 54810.57 88888.00 2012-10-01 17:03:24.125 275 12757.95 51.30 54810.57 88888.00 2012-10-01 17:03:24.250 275 12757.85 51.27 54810.57 88888.00 2012-10-01 17:03:24.375 275 12757.90 51.25 54810.57 88888.00 2012-10-01 17:03:24.500 275 12757.98 51.30 54810.55 88888.00 2012-10-01 17:03:24.625 275 12758.00 51.33 54810.55 88888.00 2012-10-01 17:03:24.750 275 12758.02 51.33 54810.55 88888.00 2012-10-01 17:03:24.875 275 12758.02 51.27 54810.55 88888.00 2012-10-01 17:03:25.000 275 12757.98 51.30 54810.55 88888.00 2012-10-01 17:03:25.125 275 12757.95 51.30 54810.53 88888.00 2012-10-01 17:03:25.250 275 12757.92 51.30 54810.55 88888.00 2012-10-01 17:03:25.375 275 12757.95 51.33 54810.55 88888.00 2012-10-01 17:03:25.500 275 12757.92 51.33 54810.57 88888.00 2012-10-01 17:03:25.625 275 12757.90 51.33 54810.57 88888.00 2012-10-01 17:03:25.750 275 12757.85 51.33 54810.57 88888.00 2012-10-01 17:03:25.875 275 12757.83 51.33 54810.57 88888.00 2012-10-01 17:03:26.000 275 12757.85 51.27 54810.53 88888.00 2012-10-01 17:03:26.125 275 12757.85 51.27 54810.60 88888.00 2012-10-01 17:03:26.250 275 12757.85 51.30 54810.57 88888.00 2012-10-01 17:03:26.375 275 12757.90 51.33 54810.60 88888.00 2012-10-01 17:03:26.500 275 12757.90 51.35 54810.57 88888.00 2012-10-01 17:03:26.625 275 12757.92 51.33 54810.62 88888.00 2012-10-01 17:03:26.750 275 12757.95 51.33 54810.57 88888.00 2012-10-01 17:03:26.875 275 12757.95 51.33 54810.60 88888.00 2012-10-01 17:03:27.000 275 12757.90 51.33 54810.60 88888.00 2012-10-01 17:03:27.125 275 12757.80 51.33 54810.57 88888.00 2012-10-01 17:03:27.250 275 12757.88 51.33 54810.57 88888.00 2012-10-01 17:03:27.375 275 12757.95 51.35 54810.57 88888.00 2012-10-01 17:03:27.500 275 12757.92 51.35 54810.57 88888.00 2012-10-01 17:03:27.625 275 12757.88 51.33 54810.55 88888.00 2012-10-01 17:03:27.750 275 12757.88 51.30 54810.57 88888.00 2012-10-01 17:03:27.875 275 12757.88 51.33 54810.60 88888.00 2012-10-01 17:03:28.000 275 12757.88 51.35 54810.62 88888.00 2012-10-01 17:03:28.125 275 12757.85 51.38 54810.62 88888.00 2012-10-01 17:03:28.250 275 12757.85 51.35 54810.65 88888.00 2012-10-01 17:03:28.375 275 12757.80 51.40 54810.60 88888.00 2012-10-01 17:03:28.500 275 12757.83 51.35 54810.55 88888.00 2012-10-01 17:03:28.625 275 12757.88 51.35 54810.57 88888.00 2012-10-01 17:03:28.750 275 12757.95 51.38 54810.62 88888.00 2012-10-01 17:03:28.875 275 12757.90 51.35 54810.62 88888.00 2012-10-01 17:03:29.000 275 12757.77 51.33 54810.57 88888.00 2012-10-01 17:03:29.125 275 12757.73 51.35 54810.62 88888.00 2012-10-01 17:03:29.250 275 12757.77 51.35 54810.65 88888.00 2012-10-01 17:03:29.375 275 12757.85 51.35 54810.62 88888.00 2012-10-01 17:03:29.500 275 12757.85 51.33 54810.60 88888.00 2012-10-01 17:03:29.625 275 12757.85 51.40 54810.62 88888.00 2012-10-01 17:03:29.750 275 12757.90 51.40 54810.62 88888.00 2012-10-01 17:03:29.875 275 12757.92 51.38 54810.65 88888.00 2012-10-01 17:03:30.000 275 12757.88 51.35 54810.62 88888.00 2012-10-01 17:03:30.125 275 12757.80 51.38 54810.60 88888.00 2012-10-01 17:03:30.250 275 12757.80 51.38 54810.62 88888.00 2012-10-01 17:03:30.375 275 12757.88 51.38 54810.65 88888.00 2012-10-01 17:03:30.500 275 12757.88 51.40 54810.65 88888.00 2012-10-01 17:03:30.625 275 12757.92 51.40 54810.65 88888.00 2012-10-01 17:03:30.750 275 12757.90 51.40 54810.62 88888.00 2012-10-01 17:03:30.875 275 12757.83 51.38 54810.65 88888.00 2012-10-01 17:03:31.000 275 12757.83 51.38 54810.65 88888.00 2012-10-01 17:03:31.125 275 12757.77 51.35 54810.65 88888.00 2012-10-01 17:03:31.250 275 12757.75 51.35 54810.68 88888.00 2012-10-01 17:03:31.375 275 12757.73 51.38 54810.65 88888.00 2012-10-01 17:03:31.500 275 12757.67 51.40 54810.62 88888.00 2012-10-01 17:03:31.625 275 12757.75 51.42 54810.65 88888.00 2012-10-01 17:03:31.750 275 12757.85 51.38 54810.65 88888.00 2012-10-01 17:03:31.875 275 12757.90 51.38 54810.68 88888.00 2012-10-01 17:03:32.000 275 12757.88 51.38 54810.65 88888.00 2012-10-01 17:03:32.125 275 12757.83 51.40 54810.68 88888.00 2012-10-01 17:03:32.250 275 12757.83 51.40 54810.65 88888.00 2012-10-01 17:03:32.375 275 12757.85 51.40 54810.65 88888.00 2012-10-01 17:03:32.500 275 12757.83 51.45 54810.68 88888.00 2012-10-01 17:03:32.625 275 12757.80 51.42 54810.70 88888.00 2012-10-01 17:03:32.750 275 12757.83 51.38 54810.68 88888.00 2012-10-01 17:03:32.875 275 12757.85 51.38 54810.65 88888.00 2012-10-01 17:03:33.000 275 12757.83 51.40 54810.65 88888.00 2012-10-01 17:03:33.125 275 12757.80 51.38 54810.68 88888.00 2012-10-01 17:03:33.250 275 12757.75 51.38 54810.68 88888.00 2012-10-01 17:03:33.375 275 12757.85 51.42 54810.68 88888.00 2012-10-01 17:03:33.500 275 12757.88 51.42 54810.70 88888.00 2012-10-01 17:03:33.625 275 12757.85 51.42 54810.70 88888.00 2012-10-01 17:03:33.750 275 12757.83 51.42 54810.70 88888.00 2012-10-01 17:03:33.875 275 12757.80 51.40 54810.70 88888.00 2012-10-01 17:03:34.000 275 12757.83 51.42 54810.68 88888.00 2012-10-01 17:03:34.125 275 12757.77 51.42 54810.68 88888.00 2012-10-01 17:03:34.250 275 12757.77 51.40 54810.70 88888.00 2012-10-01 17:03:34.375 275 12757.77 51.42 54810.70 88888.00 2012-10-01 17:03:34.500 275 12757.77 51.45 54810.70 88888.00 2012-10-01 17:03:34.625 275 12757.77 51.45 54810.72 88888.00 2012-10-01 17:03:34.750 275 12757.75 51.42 54810.68 88888.00 2012-10-01 17:03:34.875 275 12757.80 51.42 54810.68 88888.00 2012-10-01 17:03:35.000 275 12757.77 51.40 54810.68 88888.00 2012-10-01 17:03:35.125 275 12757.73 51.42 54810.68 88888.00 2012-10-01 17:03:35.250 275 12757.70 51.48 54810.68 88888.00 2012-10-01 17:03:35.375 275 12757.70 51.48 54810.70 88888.00 2012-10-01 17:03:35.500 275 12757.70 51.50 54810.70 88888.00 2012-10-01 17:03:35.625 275 12757.67 51.48 54810.70 88888.00 2012-10-01 17:03:35.750 275 12757.67 51.50 54810.72 88888.00 2012-10-01 17:03:35.875 275 12757.73 51.50 54810.72 88888.00 2012-10-01 17:03:36.000 275 12757.75 51.52 54810.70 88888.00 2012-10-01 17:03:36.125 275 12757.67 51.48 54810.70 88888.00 2012-10-01 17:03:36.250 275 12757.60 51.52 54810.70 88888.00 2012-10-01 17:03:36.375 275 12757.60 51.52 54810.72 88888.00 2012-10-01 17:03:36.500 275 12757.60 51.52 54810.70 88888.00 2012-10-01 17:03:36.625 275 12757.60 51.50 54810.70 88888.00 2012-10-01 17:03:36.750 275 12757.65 51.50 54810.72 88888.00 2012-10-01 17:03:36.875 275 12757.65 51.52 54810.72 88888.00 2012-10-01 17:03:37.000 275 12757.67 51.50 54810.72 88888.00 2012-10-01 17:03:37.125 275 12757.70 51.48 54810.75 88888.00 2012-10-01 17:03:37.250 275 12757.73 51.50 54810.72 88888.00 2012-10-01 17:03:37.375 275 12757.70 51.52 54810.70 88888.00 2012-10-01 17:03:37.500 275 12757.65 51.52 54810.70 88888.00 2012-10-01 17:03:37.625 275 12757.60 51.52 54810.72 88888.00 2012-10-01 17:03:37.750 275 12757.62 51.50 54810.72 88888.00 2012-10-01 17:03:37.875 275 12757.60 51.50 54810.70 88888.00 2012-10-01 17:03:38.000 275 12757.58 51.48 54810.75 88888.00 2012-10-01 17:03:38.125 275 12757.55 51.50 54810.72 88888.00 2012-10-01 17:03:38.250 275 12757.55 51.48 54810.72 88888.00 2012-10-01 17:03:38.375 275 12757.55 51.52 54810.75 88888.00 2012-10-01 17:03:38.500 275 12757.60 51.55 54810.78 88888.00 2012-10-01 17:03:38.625 275 12757.65 51.55 54810.78 88888.00 2012-10-01 17:03:38.750 275 12757.62 51.58 54810.72 88888.00 2012-10-01 17:03:38.875 275 12757.60 51.52 54810.75 88888.00 2012-10-01 17:03:39.000 275 12757.60 51.52 54810.75 88888.00 2012-10-01 17:03:39.125 275 12757.60 51.52 54810.78 88888.00 2012-10-01 17:03:39.250 275 12757.55 51.50 54810.75 88888.00 2012-10-01 17:03:39.375 275 12757.62 51.52 54810.78 88888.00 2012-10-01 17:03:39.500 275 12757.60 51.55 54810.80 88888.00 2012-10-01 17:03:39.625 275 12757.60 51.55 54810.80 88888.00 2012-10-01 17:03:39.750 275 12757.55 51.52 54810.78 88888.00 2012-10-01 17:03:39.875 275 12757.50 51.52 54810.78 88888.00 2012-10-01 17:03:40.000 275 12757.50 51.55 54810.78 88888.00 2012-10-01 17:03:40.125 275 12757.48 51.60 54810.82 88888.00 2012-10-01 17:03:40.250 275 12757.42 51.60 54810.80 88888.00 2012-10-01 17:03:40.375 275 12757.42 51.58 54810.78 88888.00 2012-10-01 17:03:40.500 275 12757.40 51.58 54810.75 88888.00 2012-10-01 17:03:40.625 275 12757.48 51.58 54810.78 88888.00 2012-10-01 17:03:40.750 275 12757.52 51.60 54810.80 88888.00 2012-10-01 17:03:40.875 275 12757.48 51.62 54810.82 88888.00 2012-10-01 17:03:41.000 275 12757.48 51.62 54810.78 88888.00 2012-10-01 17:03:41.125 275 12757.50 51.60 54810.80 88888.00 2012-10-01 17:03:41.250 275 12757.45 51.58 54810.82 88888.00 2012-10-01 17:03:41.375 275 12757.48 51.55 54810.80 88888.00 2012-10-01 17:03:41.500 275 12757.48 51.55 54810.80 88888.00 2012-10-01 17:03:41.625 275 12757.48 51.58 54810.78 88888.00 2012-10-01 17:03:41.750 275 12757.52 51.55 54810.82 88888.00 2012-10-01 17:03:41.875 275 12757.50 51.58 54810.82 88888.00 2012-10-01 17:03:42.000 275 12757.42 51.58 54810.82 88888.00 2012-10-01 17:03:42.125 275 12757.42 51.55 54810.82 88888.00 2012-10-01 17:03:42.250 275 12757.38 51.58 54810.85 88888.00 2012-10-01 17:03:42.375 275 12757.40 51.60 54810.82 88888.00 2012-10-01 17:03:42.500 275 12757.42 51.58 54810.80 88888.00 2012-10-01 17:03:42.625 275 12757.48 51.58 54810.80 88888.00 2012-10-01 17:03:42.750 275 12757.45 51.58 54810.80 88888.00 2012-10-01 17:03:42.875 275 12757.40 51.60 54810.82 88888.00 2012-10-01 17:03:43.000 275 12757.38 51.62 54810.82 88888.00 2012-10-01 17:03:43.125 275 12757.35 51.62 54810.82 88888.00 2012-10-01 17:03:43.250 275 12757.35 51.55 54810.82 88888.00 2012-10-01 17:03:43.375 275 12757.38 51.55 54810.80 88888.00 2012-10-01 17:03:43.500 275 12757.42 51.58 54810.80 88888.00 2012-10-01 17:03:43.625 275 12757.38 51.58 54810.80 88888.00 2012-10-01 17:03:43.750 275 12757.35 51.60 54810.82 88888.00 2012-10-01 17:03:43.875 275 12757.33 51.58 54810.82 88888.00 2012-10-01 17:03:44.000 275 12757.30 51.60 54810.82 88888.00 2012-10-01 17:03:44.125 275 12757.33 51.62 54810.82 88888.00 2012-10-01 17:03:44.250 275 12757.25 51.58 54810.85 88888.00 2012-10-01 17:03:44.375 275 12757.27 51.60 54810.80 88888.00 2012-10-01 17:03:44.500 275 12757.27 51.62 54810.85 88888.00 2012-10-01 17:03:44.625 275 12757.33 51.60 54810.82 88888.00 2012-10-01 17:03:44.750 275 12757.38 51.62 54810.80 88888.00 2012-10-01 17:03:44.875 275 12757.35 51.60 54810.82 88888.00 2012-10-01 17:03:45.000 275 12757.27 51.60 54810.82 88888.00 2012-10-01 17:03:45.125 275 12757.30 51.60 54810.85 88888.00 2012-10-01 17:03:45.250 275 12757.30 51.62 54810.88 88888.00 2012-10-01 17:03:45.375 275 12757.33 51.60 54810.88 88888.00 2012-10-01 17:03:45.500 275 12757.27 51.58 54810.85 88888.00 2012-10-01 17:03:45.625 275 12757.27 51.62 54810.85 88888.00 2012-10-01 17:03:45.750 275 12757.30 51.62 54810.85 88888.00 2012-10-01 17:03:45.875 275 12757.25 51.58 54810.85 88888.00 2012-10-01 17:03:46.000 275 12757.23 51.55 54810.82 88888.00 2012-10-01 17:03:46.125 275 12757.25 51.60 54810.85 88888.00 2012-10-01 17:03:46.250 275 12757.20 51.60 54810.90 88888.00 2012-10-01 17:03:46.375 275 12757.17 51.60 54810.88 88888.00 2012-10-01 17:03:46.500 275 12757.17 51.62 54810.85 88888.00 2012-10-01 17:03:46.625 275 12757.15 51.62 54810.88 88888.00 2012-10-01 17:03:46.750 275 12757.20 51.60 54810.88 88888.00 2012-10-01 17:03:46.875 275 12757.25 51.60 54810.82 88888.00 2012-10-01 17:03:47.000 275 12757.23 51.60 54810.85 88888.00 2012-10-01 17:03:47.125 275 12757.25 51.62 54810.90 88888.00 2012-10-01 17:03:47.250 275 12757.23 51.60 54810.90 88888.00 2012-10-01 17:03:47.375 275 12757.20 51.60 54810.88 88888.00 2012-10-01 17:03:47.500 275 12757.23 51.60 54810.85 88888.00 2012-10-01 17:03:47.625 275 12757.20 51.62 54810.85 88888.00 2012-10-01 17:03:47.750 275 12757.20 51.62 54810.90 88888.00 2012-10-01 17:03:47.875 275 12757.23 51.62 54810.90 88888.00 2012-10-01 17:03:48.000 275 12757.12 51.60 54810.88 88888.00 2012-10-01 17:03:48.125 275 12757.05 51.60 54810.90 88888.00 2012-10-01 17:03:48.250 275 12757.08 51.58 54810.88 88888.00 2012-10-01 17:03:48.375 275 12757.08 51.55 54810.90 88888.00 2012-10-01 17:03:48.500 275 12757.08 51.55 54810.85 88888.00 2012-10-01 17:03:48.625 275 12757.05 51.58 54810.88 88888.00 2012-10-01 17:03:48.750 275 12757.08 51.60 54810.90 88888.00 2012-10-01 17:03:48.875 275 12757.05 51.58 54810.85 88888.00 2012-10-01 17:03:49.000 275 12757.00 51.55 54810.82 88888.00 2012-10-01 17:03:49.125 275 12757.02 51.55 54810.85 88888.00 2012-10-01 17:03:49.250 275 12757.08 51.52 54810.85 88888.00 2012-10-01 17:03:49.375 275 12757.05 51.55 54810.85 88888.00 2012-10-01 17:03:49.500 275 12757.10 51.60 54810.90 88888.00 2012-10-01 17:03:49.625 275 12757.12 51.62 54810.90 88888.00 2012-10-01 17:03:49.750 275 12757.12 51.60 54810.90 88888.00 2012-10-01 17:03:49.875 275 12757.15 51.62 54810.93 88888.00 2012-10-01 17:03:50.000 275 12757.20 51.62 54810.93 88888.00 2012-10-01 17:03:50.125 275 12757.12 51.60 54810.93 88888.00 2012-10-01 17:03:50.250 275 12757.00 51.52 54810.88 88888.00 2012-10-01 17:03:50.375 275 12757.00 51.50 54810.88 88888.00 2012-10-01 17:03:50.500 275 12757.00 51.52 54810.88 88888.00 2012-10-01 17:03:50.625 275 12757.05 51.62 54810.90 88888.00 2012-10-01 17:03:50.750 275 12757.02 51.60 54810.93 88888.00 2012-10-01 17:03:50.875 275 12756.98 51.60 54810.93 88888.00 2012-10-01 17:03:51.000 275 12757.10 51.58 54810.93 88888.00 2012-10-01 17:03:51.125 275 12757.17 51.55 54810.90 88888.00 2012-10-01 17:03:51.250 275 12757.08 51.58 54810.90 88888.00 2012-10-01 17:03:51.375 275 12757.05 51.58 54810.90 88888.00 2012-10-01 17:03:51.500 275 12757.00 51.58 54810.88 88888.00 2012-10-01 17:03:51.625 275 12757.00 51.58 54810.90 88888.00 2012-10-01 17:03:51.750 275 12757.05 51.60 54810.90 88888.00 2012-10-01 17:03:51.875 275 12757.05 51.60 54810.93 88888.00 2012-10-01 17:03:52.000 275 12757.02 51.62 54810.90 88888.00 2012-10-01 17:03:52.125 275 12757.02 51.60 54810.93 88888.00 2012-10-01 17:03:52.250 275 12756.95 51.60 54810.90 88888.00 2012-10-01 17:03:52.375 275 12756.95 51.60 54810.90 88888.00 2012-10-01 17:03:52.500 275 12756.98 51.60 54810.90 88888.00 2012-10-01 17:03:52.625 275 12757.00 51.62 54810.90 88888.00 2012-10-01 17:03:52.750 275 12756.98 51.65 54810.90 88888.00 2012-10-01 17:03:52.875 275 12757.02 51.60 54810.88 88888.00 2012-10-01 17:03:53.000 275 12757.08 51.58 54810.88 88888.00 2012-10-01 17:03:53.125 275 12757.12 51.58 54810.90 88888.00 2012-10-01 17:03:53.250 275 12757.15 51.60 54810.90 88888.00 2012-10-01 17:03:53.375 275 12757.15 51.62 54810.88 88888.00 2012-10-01 17:03:53.500 275 12757.05 51.62 54810.88 88888.00 2012-10-01 17:03:53.625 275 12756.98 51.65 54810.88 88888.00 2012-10-01 17:03:53.750 275 12756.98 51.62 54810.88 88888.00 2012-10-01 17:03:53.875 275 12756.98 51.62 54810.90 88888.00 2012-10-01 17:03:54.000 275 12756.92 51.62 54810.88 88888.00 2012-10-01 17:03:54.125 275 12756.92 51.60 54810.93 88888.00 2012-10-01 17:03:54.250 275 12756.98 51.58 54810.88 88888.00 2012-10-01 17:03:54.375 275 12757.02 51.62 54810.88 88888.00 2012-10-01 17:03:54.500 275 12757.05 51.65 54810.88 88888.00 2012-10-01 17:03:54.625 275 12757.02 51.65 54810.90 88888.00 2012-10-01 17:03:54.750 275 12757.10 51.65 54810.90 88888.00 2012-10-01 17:03:54.875 275 12757.12 51.70 54810.90 88888.00 2012-10-01 17:03:55.000 275 12757.12 51.65 54810.88 88888.00 2012-10-01 17:03:55.125 275 12757.02 51.62 54810.90 88888.00 2012-10-01 17:03:55.250 275 12756.95 51.60 54810.85 88888.00 2012-10-01 17:03:55.375 275 12757.00 51.62 54810.85 88888.00 2012-10-01 17:03:55.500 275 12756.98 51.60 54810.85 88888.00 2012-10-01 17:03:55.625 275 12756.98 51.62 54810.88 88888.00 2012-10-01 17:03:55.750 275 12757.05 51.65 54810.88 88888.00 2012-10-01 17:03:55.875 275 12757.15 51.70 54810.88 88888.00 2012-10-01 17:03:56.000 275 12757.17 51.67 54810.85 88888.00 2012-10-01 17:03:56.125 275 12757.12 51.62 54810.82 88888.00 2012-10-01 17:03:56.250 275 12757.08 51.62 54810.82 88888.00 2012-10-01 17:03:56.375 275 12757.10 51.65 54810.85 88888.00 2012-10-01 17:03:56.500 275 12757.08 51.67 54810.85 88888.00 2012-10-01 17:03:56.625 275 12757.05 51.67 54810.85 88888.00 2012-10-01 17:03:56.750 275 12757.02 51.65 54810.90 88888.00 2012-10-01 17:03:56.875 275 12757.02 51.65 54810.85 88888.00 2012-10-01 17:03:57.000 275 12757.00 51.65 54810.85 88888.00 2012-10-01 17:03:57.125 275 12757.02 51.65 54810.88 88888.00 2012-10-01 17:03:57.250 275 12757.02 51.67 54810.88 88888.00 2012-10-01 17:03:57.375 275 12757.00 51.65 54810.88 88888.00 2012-10-01 17:03:57.500 275 12756.98 51.67 54810.85 88888.00 2012-10-01 17:03:57.625 275 12756.98 51.67 54810.85 88888.00 2012-10-01 17:03:57.750 275 12757.00 51.67 54810.88 88888.00 2012-10-01 17:03:57.875 275 12757.00 51.67 54810.85 88888.00 2012-10-01 17:03:58.000 275 12757.00 51.67 54810.85 88888.00 2012-10-01 17:03:58.125 275 12757.00 51.70 54810.85 88888.00 2012-10-01 17:03:58.250 275 12757.05 51.65 54810.82 88888.00 2012-10-01 17:03:58.375 275 12757.08 51.67 54810.85 88888.00 2012-10-01 17:03:58.500 275 12757.08 51.67 54810.85 88888.00 2012-10-01 17:03:58.625 275 12757.15 51.70 54810.82 88888.00 2012-10-01 17:03:58.750 275 12757.20 51.70 54810.85 88888.00 2012-10-01 17:03:58.875 275 12757.15 51.73 54810.85 88888.00 2012-10-01 17:03:59.000 275 12757.08 51.75 54810.82 88888.00 2012-10-01 17:03:59.125 275 12757.10 51.75 54810.88 88888.00 2012-10-01 17:03:59.250 275 12757.08 51.75 54810.88 88888.00 2012-10-01 17:03:59.375 275 12757.02 51.73 54810.82 88888.00 2012-10-01 17:03:59.500 275 12756.98 51.75 54810.82 88888.00 2012-10-01 17:03:59.625 275 12757.00 51.73 54810.85 88888.00 2012-10-01 17:03:59.750 275 12757.00 51.70 54810.80 88888.00 2012-10-01 17:03:59.875 275 12757.08 51.75 54810.88 88888.00 2012-10-01 17:04:00.000 275 12757.10 51.77 54810.85 88888.00 2012-10-01 17:04:00.125 275 12757.10 51.75 54810.82 88888.00 2012-10-01 17:04:00.250 275 12757.10 51.75 54810.82 88888.00 2012-10-01 17:04:00.375 275 12757.12 51.77 54810.82 88888.00 2012-10-01 17:04:00.500 275 12757.15 51.75 54810.80 88888.00 2012-10-01 17:04:00.625 275 12757.15 51.80 54810.82 88888.00 2012-10-01 17:04:00.750 275 12757.15 51.80 54810.82 88888.00 2012-10-01 17:04:00.875 275 12757.17 51.83 54810.82 88888.00 2012-10-01 17:04:01.000 275 12757.10 51.80 54810.78 88888.00 2012-10-01 17:04:01.125 275 12757.02 51.75 54810.80 88888.00 2012-10-01 17:04:01.250 275 12757.02 51.75 54810.80 88888.00 2012-10-01 17:04:01.375 275 12757.05 51.77 54810.78 88888.00 2012-10-01 17:04:01.500 275 12757.05 51.77 54810.78 88888.00 2012-10-01 17:04:01.625 275 12757.08 51.80 54810.80 88888.00 2012-10-01 17:04:01.750 275 12757.08 51.85 54810.80 88888.00 2012-10-01 17:04:01.875 275 12757.05 51.83 54810.80 88888.00 2012-10-01 17:04:02.000 275 12757.02 51.80 54810.80 88888.00 2012-10-01 17:04:02.125 275 12756.98 51.77 54810.80 88888.00 2012-10-01 17:04:02.250 275 12756.98 51.77 54810.80 88888.00 2012-10-01 17:04:02.375 275 12757.12 51.83 54810.80 88888.00 2012-10-01 17:04:02.500 275 12757.08 51.85 54810.82 88888.00 2012-10-01 17:04:02.625 275 12756.98 51.80 54810.80 88888.00 2012-10-01 17:04:02.750 275 12757.02 51.80 54810.78 88888.00 2012-10-01 17:04:02.875 275 12757.05 51.83 54810.80 88888.00 2012-10-01 17:04:03.000 275 12757.05 51.80 54810.78 88888.00 2012-10-01 17:04:03.125 275 12757.00 51.80 54810.80 88888.00 2012-10-01 17:04:03.250 275 12756.95 51.83 54810.80 88888.00 2012-10-01 17:04:03.375 275 12756.95 51.85 54810.82 88888.00 2012-10-01 17:04:03.500 275 12756.98 51.88 54810.80 88888.00 2012-10-01 17:04:03.625 275 12757.02 51.83 54810.78 88888.00 2012-10-01 17:04:03.750 275 12757.08 51.85 54810.75 88888.00 2012-10-01 17:04:03.875 275 12757.12 51.85 54810.78 88888.00 2012-10-01 17:04:04.000 275 12757.12 51.88 54810.80 88888.00 2012-10-01 17:04:04.125 275 12757.08 51.85 54810.78 88888.00 2012-10-01 17:04:04.250 275 12756.98 51.88 54810.75 88888.00 2012-10-01 17:04:04.375 275 12756.95 51.83 54810.75 88888.00 2012-10-01 17:04:04.500 275 12756.98 51.88 54810.75 88888.00 2012-10-01 17:04:04.625 275 12757.00 51.88 54810.75 88888.00 2012-10-01 17:04:04.750 275 12757.08 51.90 54810.78 88888.00 2012-10-01 17:04:04.875 275 12757.05 51.95 54810.80 88888.00 2012-10-01 17:04:05.000 275 12756.98 51.92 54810.80 88888.00 2012-10-01 17:04:05.125 275 12757.05 51.95 54810.80 88888.00 2012-10-01 17:04:05.250 275 12757.08 51.95 54810.80 88888.00 2012-10-01 17:04:05.375 275 12757.08 51.95 54810.78 88888.00 2012-10-01 17:04:05.500 275 12757.10 51.95 54810.80 88888.00 2012-10-01 17:04:05.625 275 12757.05 51.92 54810.78 88888.00 2012-10-01 17:04:05.750 275 12757.02 51.95 54810.75 88888.00 2012-10-01 17:04:05.875 275 12757.00 51.95 54810.80 88888.00 2012-10-01 17:04:06.000 275 12756.98 51.95 54810.75 88888.00 2012-10-01 17:04:06.125 275 12756.98 51.90 54810.72 88888.00 2012-10-01 17:04:06.250 275 12756.98 51.90 54810.75 88888.00 2012-10-01 17:04:06.375 275 12757.05 51.95 54810.78 88888.00 2012-10-01 17:04:06.500 275 12757.12 51.95 54810.78 88888.00 2012-10-01 17:04:06.625 275 12757.15 51.92 54810.75 88888.00 2012-10-01 17:04:06.750 275 12757.10 51.95 54810.78 88888.00 2012-10-01 17:04:06.875 275 12757.02 51.92 54810.75 88888.00 2012-10-01 17:04:07.000 275 12757.05 51.92 54810.75 88888.00 2012-10-01 17:04:07.125 275 12757.05 51.92 54810.72 88888.00 2012-10-01 17:04:07.250 275 12757.02 51.92 54810.75 88888.00 2012-10-01 17:04:07.375 275 12756.98 51.95 54810.75 88888.00 2012-10-01 17:04:07.500 275 12757.00 52.00 54810.75 88888.00 2012-10-01 17:04:07.625 275 12757.02 52.00 54810.78 88888.00 2012-10-01 17:04:07.750 275 12757.00 52.00 54810.80 88888.00 2012-10-01 17:04:07.875 275 12757.02 51.95 54810.78 88888.00 2012-10-01 17:04:08.000 275 12757.12 51.98 54810.78 88888.00 2012-10-01 17:04:08.125 275 12757.10 52.00 54810.75 88888.00 2012-10-01 17:04:08.250 275 12757.05 51.98 54810.75 88888.00 2012-10-01 17:04:08.375 275 12757.12 52.02 54810.78 88888.00 2012-10-01 17:04:08.500 275 12757.10 52.00 54810.75 88888.00 2012-10-01 17:04:08.625 275 12757.05 52.00 54810.75 88888.00 2012-10-01 17:04:08.750 275 12756.98 51.98 54810.72 88888.00 2012-10-01 17:04:08.875 275 12756.90 51.95 54810.72 88888.00 2012-10-01 17:04:09.000 275 12756.90 51.95 54810.72 88888.00 2012-10-01 17:04:09.125 275 12756.92 51.98 54810.72 88888.00 2012-10-01 17:04:09.250 275 12756.92 52.02 54810.78 88888.00 2012-10-01 17:04:09.375 275 12756.95 52.02 54810.75 88888.00 2012-10-01 17:04:09.500 275 12756.90 52.00 54810.75 88888.00 2012-10-01 17:04:09.625 275 12756.95 52.00 54810.75 88888.00 2012-10-01 17:04:09.750 275 12757.02 51.95 54810.75 88888.00 2012-10-01 17:04:09.875 275 12757.08 52.00 54810.75 88888.00 2012-10-01 17:04:10.000 275 12757.05 51.98 54810.75 88888.00 2012-10-01 17:04:10.125 275 12757.00 51.98 54810.72 88888.00 2012-10-01 17:04:10.250 275 12756.88 51.95 54810.72 88888.00 2012-10-01 17:04:10.375 275 12756.85 52.00 54810.75 88888.00 2012-10-01 17:04:10.500 275 12756.92 52.02 54810.78 88888.00 2012-10-01 17:04:10.625 275 12756.92 52.05 54810.75 88888.00 2012-10-01 17:04:10.750 275 12756.83 52.02 54810.72 88888.00 2012-10-01 17:04:10.875 275 12756.85 52.00 54810.72 88888.00 2012-10-01 17:04:11.000 275 12756.90 52.00 54810.72 88888.00 2012-10-01 17:04:11.125 275 12756.92 51.98 54810.75 88888.00 2012-10-01 17:04:11.250 275 12756.90 51.98 54810.72 88888.00 2012-10-01 17:04:11.375 275 12756.88 51.95 54810.70 88888.00 2012-10-01 17:04:11.500 275 12756.90 51.98 54810.72 88888.00 2012-10-01 17:04:11.625 275 12756.98 52.00 54810.72 88888.00 2012-10-01 17:04:11.750 275 12757.00 52.00 54810.68 88888.00 2012-10-01 17:04:11.875 275 12756.95 51.98 54810.72 88888.00 2012-10-01 17:04:12.000 275 12756.98 52.00 54810.72 88888.00 2012-10-01 17:04:12.125 275 12756.90 52.00 54810.72 88888.00 2012-10-01 17:04:12.250 275 12756.88 51.98 54810.70 88888.00 2012-10-01 17:04:12.375 275 12756.92 52.02 54810.70 88888.00 2012-10-01 17:04:12.500 275 12756.90 52.00 54810.68 88888.00 2012-10-01 17:04:12.625 275 12756.85 52.00 54810.68 88888.00 2012-10-01 17:04:12.750 275 12756.92 52.02 54810.72 88888.00 2012-10-01 17:04:12.875 275 12756.98 52.02 54810.72 88888.00 2012-10-01 17:04:13.000 275 12756.98 52.05 54810.70 88888.00 2012-10-01 17:04:13.125 275 12756.95 52.02 54810.75 88888.00 2012-10-01 17:04:13.250 275 12756.88 51.98 54810.65 88888.00 2012-10-01 17:04:13.375 275 12756.92 52.00 54810.68 88888.00 2012-10-01 17:04:13.500 275 12756.92 52.05 54810.72 88888.00 2012-10-01 17:04:13.625 275 12756.88 52.08 54810.72 88888.00 2012-10-01 17:04:13.750 275 12756.85 52.02 54810.68 88888.00 2012-10-01 17:04:13.875 275 12756.80 52.00 54810.70 88888.00 2012-10-01 17:04:14.000 275 12756.75 52.00 54810.68 88888.00 2012-10-01 17:04:14.125 275 12756.80 52.02 54810.70 88888.00 2012-10-01 17:04:14.250 275 12756.85 52.02 54810.72 88888.00 2012-10-01 17:04:14.375 275 12756.90 52.05 54810.70 88888.00 2012-10-01 17:04:14.500 275 12756.92 52.02 54810.70 88888.00 2012-10-01 17:04:14.625 275 12756.90 51.98 54810.70 88888.00 2012-10-01 17:04:14.750 275 12756.90 52.00 54810.72 88888.00 2012-10-01 17:04:14.875 275 12756.90 52.00 54810.72 88888.00 2012-10-01 17:04:15.000 275 12756.92 52.00 54810.72 88888.00 2012-10-01 17:04:15.125 275 12756.98 52.02 54810.70 88888.00 2012-10-01 17:04:15.250 275 12756.95 52.00 54810.75 88888.00 2012-10-01 17:04:15.375 275 12756.98 52.00 54810.72 88888.00 2012-10-01 17:04:15.500 275 12756.95 52.00 54810.72 88888.00 2012-10-01 17:04:15.625 275 12756.92 52.00 54810.70 88888.00 2012-10-01 17:04:15.750 275 12756.90 52.00 54810.70 88888.00 2012-10-01 17:04:15.875 275 12756.92 52.02 54810.70 88888.00 2012-10-01 17:04:16.000 275 12756.95 52.02 54810.70 88888.00 2012-10-01 17:04:16.125 275 12756.92 52.05 54810.70 88888.00 2012-10-01 17:04:16.250 275 12756.90 52.02 54810.75 88888.00 2012-10-01 17:04:16.375 275 12756.90 52.05 54810.75 88888.00 2012-10-01 17:04:16.500 275 12756.90 52.02 54810.70 88888.00 2012-10-01 17:04:16.625 275 12756.88 52.02 54810.70 88888.00 2012-10-01 17:04:16.750 275 12756.88 52.00 54810.68 88888.00 2012-10-01 17:04:16.875 275 12756.95 52.02 54810.68 88888.00 2012-10-01 17:04:17.000 275 12756.95 52.05 54810.68 88888.00 2012-10-01 17:04:17.125 275 12757.00 52.05 54810.72 88888.00 2012-10-01 17:04:17.250 275 12757.02 52.02 54810.70 88888.00 2012-10-01 17:04:17.375 275 12757.05 52.02 54810.68 88888.00 2012-10-01 17:04:17.500 275 12757.05 52.02 54810.65 88888.00 2012-10-01 17:04:17.625 275 12756.95 52.02 54810.68 88888.00 2012-10-01 17:04:17.750 275 12756.90 52.08 54810.65 88888.00 2012-10-01 17:04:17.875 275 12756.90 52.05 54810.70 88888.00 2012-10-01 17:04:18.000 275 12756.95 52.05 54810.65 88888.00 2012-10-01 17:04:18.125 275 12756.95 52.08 54810.70 88888.00 2012-10-01 17:04:18.250 275 12756.92 52.02 54810.70 88888.00 2012-10-01 17:04:18.375 275 12757.00 52.08 54810.70 88888.00 2012-10-01 17:04:18.500 275 12756.98 52.10 54810.72 88888.00 2012-10-01 17:04:18.625 275 12756.92 52.05 54810.68 88888.00 2012-10-01 17:04:18.750 275 12756.90 52.05 54810.68 88888.00 2012-10-01 17:04:18.875 275 12756.90 52.05 54810.68 88888.00 2012-10-01 17:04:19.000 275 12756.85 52.05 54810.68 88888.00 2012-10-01 17:04:19.125 275 12756.85 52.05 54810.65 88888.00 2012-10-01 17:04:19.250 275 12756.85 52.05 54810.65 88888.00 2012-10-01 17:04:19.375 275 12756.88 52.05 54810.70 88888.00 2012-10-01 17:04:19.500 275 12756.92 52.08 54810.68 88888.00 2012-10-01 17:04:19.625 275 12756.90 52.08 54810.65 88888.00 2012-10-01 17:04:19.750 275 12756.90 52.05 54810.65 88888.00 2012-10-01 17:04:19.875 275 12756.85 52.08 54810.65 88888.00 2012-10-01 17:04:20.000 275 12756.90 52.08 54810.65 88888.00 2012-10-01 17:04:20.125 275 12756.90 52.08 54810.62 88888.00 2012-10-01 17:04:20.250 275 12756.88 52.08 54810.68 88888.00 2012-10-01 17:04:20.375 275 12756.90 52.08 54810.68 88888.00 2012-10-01 17:04:20.500 275 12756.92 52.08 54810.65 88888.00 2012-10-01 17:04:20.625 275 12756.92 52.08 54810.65 88888.00 2012-10-01 17:04:20.750 275 12756.90 52.05 54810.65 88888.00 2012-10-01 17:04:20.875 275 12756.95 52.08 54810.62 88888.00 2012-10-01 17:04:21.000 275 12756.90 52.08 54810.60 88888.00 2012-10-01 17:04:21.125 275 12756.90 52.08 54810.60 88888.00 2012-10-01 17:04:21.250 275 12756.85 52.05 54810.60 88888.00 2012-10-01 17:04:21.375 275 12756.85 52.05 54810.60 88888.00 2012-10-01 17:04:21.500 275 12756.88 52.05 54810.62 88888.00 2012-10-01 17:04:21.625 275 12756.88 52.05 54810.62 88888.00 2012-10-01 17:04:21.750 275 12756.88 52.08 54810.65 88888.00 2012-10-01 17:04:21.875 275 12756.85 52.05 54810.62 88888.00 2012-10-01 17:04:22.000 275 12756.85 52.08 54810.62 88888.00 2012-10-01 17:04:22.125 275 12756.90 52.08 54810.68 88888.00 2012-10-01 17:04:22.250 275 12756.88 52.05 54810.68 88888.00 2012-10-01 17:04:22.375 275 12756.85 52.05 54810.65 88888.00 2012-10-01 17:04:22.500 275 12756.88 52.02 54810.62 88888.00 2012-10-01 17:04:22.625 275 12756.92 52.02 54810.60 88888.00 2012-10-01 17:04:22.750 275 12756.92 52.02 54810.60 88888.00 2012-10-01 17:04:22.875 275 12756.88 52.05 54810.62 88888.00 2012-10-01 17:04:23.000 275 12756.88 52.05 54810.60 88888.00 2012-10-01 17:04:23.125 275 12756.85 52.05 54810.60 88888.00 2012-10-01 17:04:23.250 275 12756.83 52.10 54810.65 88888.00 2012-10-01 17:04:23.375 275 12756.85 52.08 54810.62 88888.00 2012-10-01 17:04:23.500 275 12756.88 52.05 54810.62 88888.00 2012-10-01 17:04:23.625 275 12756.88 52.05 54810.62 88888.00 2012-10-01 17:04:23.750 275 12756.88 52.05 54810.60 88888.00 2012-10-01 17:04:23.875 275 12756.85 52.08 54810.62 88888.00 2012-10-01 17:04:24.000 275 12756.85 52.08 54810.62 88888.00 2012-10-01 17:04:24.125 275 12756.88 52.05 54810.62 88888.00 2012-10-01 17:04:24.250 275 12756.83 52.08 54810.62 88888.00 2012-10-01 17:04:24.375 275 12756.85 52.08 54810.62 88888.00 2012-10-01 17:04:24.500 275 12756.85 52.12 54810.57 88888.00 2012-10-01 17:04:24.625 275 12756.85 52.12 54810.62 88888.00 2012-10-01 17:04:24.750 275 12756.85 52.10 54810.62 88888.00 2012-10-01 17:04:24.875 275 12756.88 52.10 54810.60 88888.00 2012-10-01 17:04:25.000 275 12756.85 52.08 54810.57 88888.00 2012-10-01 17:04:25.125 275 12756.83 52.10 54810.60 88888.00 2012-10-01 17:04:25.250 275 12756.88 52.12 54810.62 88888.00 2012-10-01 17:04:25.375 275 12756.88 52.12 54810.60 88888.00 2012-10-01 17:04:25.500 275 12756.85 52.10 54810.62 88888.00 2012-10-01 17:04:25.625 275 12756.83 52.10 54810.60 88888.00 2012-10-01 17:04:25.750 275 12756.90 52.10 54810.62 88888.00 2012-10-01 17:04:25.875 275 12756.90 52.10 54810.60 88888.00 2012-10-01 17:04:26.000 275 12756.85 52.08 54810.60 88888.00 2012-10-01 17:04:26.125 275 12756.83 52.08 54810.62 88888.00 2012-10-01 17:04:26.250 275 12756.88 52.05 54810.57 88888.00 2012-10-01 17:04:26.375 275 12756.90 52.08 54810.57 88888.00 2012-10-01 17:04:26.500 275 12756.90 52.10 54810.57 88888.00 2012-10-01 17:04:26.625 275 12756.90 52.10 54810.60 88888.00 2012-10-01 17:04:26.750 275 12756.83 52.10 54810.57 88888.00 2012-10-01 17:04:26.875 275 12756.80 52.12 54810.60 88888.00 2012-10-01 17:04:27.000 275 12756.85 52.10 54810.57 88888.00 2012-10-01 17:04:27.125 275 12756.88 52.10 54810.60 88888.00 2012-10-01 17:04:27.250 275 12756.88 52.08 54810.57 88888.00 2012-10-01 17:04:27.375 275 12756.88 52.10 54810.57 88888.00 2012-10-01 17:04:27.500 275 12756.83 52.08 54810.60 88888.00 2012-10-01 17:04:27.625 275 12756.85 52.08 54810.60 88888.00 2012-10-01 17:04:27.750 275 12756.85 52.15 54810.57 88888.00 2012-10-01 17:04:27.875 275 12756.77 52.10 54810.57 88888.00 2012-10-01 17:04:28.000 275 12756.73 52.10 54810.55 88888.00 2012-10-01 17:04:28.125 275 12756.75 52.12 54810.57 88888.00 2012-10-01 17:04:28.250 275 12756.70 52.12 54810.57 88888.00 2012-10-01 17:04:28.375 275 12756.70 52.10 54810.57 88888.00 2012-10-01 17:04:28.500 275 12756.67 52.12 54810.55 88888.00 2012-10-01 17:04:28.625 275 12756.73 52.10 54810.57 88888.00 2012-10-01 17:04:28.750 275 12756.80 52.12 54810.55 88888.00 2012-10-01 17:04:28.875 275 12756.77 52.12 54810.53 88888.00 2012-10-01 17:04:29.000 275 12756.75 52.12 54810.55 88888.00 2012-10-01 17:04:29.125 275 12756.70 52.10 54810.57 88888.00 2012-10-01 17:04:29.250 275 12756.70 52.10 54810.57 88888.00 2012-10-01 17:04:29.375 275 12756.75 52.15 54810.55 88888.00 2012-10-01 17:04:29.500 275 12756.80 52.15 54810.57 88888.00 2012-10-01 17:04:29.625 275 12756.75 52.17 54810.57 88888.00 2012-10-01 17:04:29.750 275 12756.70 52.12 54810.55 88888.00 2012-10-01 17:04:29.875 275 12756.67 52.12 54810.53 88888.00 2012-10-01 17:04:30.000 275 12756.65 52.17 54810.55 88888.00 2012-10-01 17:04:30.125 275 12756.65 52.17 54810.57 88888.00 2012-10-01 17:04:30.250 275 12756.73 52.15 54810.57 88888.00 2012-10-01 17:04:30.375 275 12756.67 52.15 54810.57 88888.00 2012-10-01 17:04:30.500 275 12756.65 52.12 54810.57 88888.00 2012-10-01 17:04:30.625 275 12756.62 52.17 54810.60 88888.00 2012-10-01 17:04:30.750 275 12756.62 52.20 54810.60 88888.00 2012-10-01 17:04:30.875 275 12756.67 52.15 54810.60 88888.00 2012-10-01 17:04:31.000 275 12756.67 52.12 54810.57 88888.00 2012-10-01 17:04:31.125 275 12756.62 52.12 54810.57 88888.00 2012-10-01 17:04:31.250 275 12756.60 52.15 54810.60 88888.00 2012-10-01 17:04:31.375 275 12756.65 52.17 54810.62 88888.00 2012-10-01 17:04:31.500 275 12756.67 52.20 54810.57 88888.00 2012-10-01 17:04:31.625 275 12756.67 52.20 54810.57 88888.00 2012-10-01 17:04:31.750 275 12756.73 52.17 54810.55 88888.00 2012-10-01 17:04:31.875 275 12756.77 52.15 54810.55 88888.00 2012-10-01 17:04:32.000 275 12756.73 52.20 54810.55 88888.00 2012-10-01 17:04:32.125 275 12756.70 52.20 54810.57 88888.00 2012-10-01 17:04:32.250 275 12756.67 52.17 54810.57 88888.00 2012-10-01 17:04:32.375 275 12756.67 52.17 54810.57 88888.00 2012-10-01 17:04:32.500 275 12756.62 52.17 54810.53 88888.00 2012-10-01 17:04:32.625 275 12756.62 52.17 54810.55 88888.00 2012-10-01 17:04:32.750 275 12756.70 52.23 54810.55 88888.00 2012-10-01 17:04:32.875 275 12756.73 52.23 54810.57 88888.00 2012-10-01 17:04:33.000 275 12756.70 52.20 54810.55 88888.00 2012-10-01 17:04:33.125 275 12756.62 52.17 54810.55 88888.00 2012-10-01 17:04:33.250 275 12756.60 52.20 54810.57 88888.00 2012-10-01 17:04:33.375 275 12756.67 52.23 54810.57 88888.00 2012-10-01 17:04:33.500 275 12756.67 52.20 54810.55 88888.00 2012-10-01 17:04:33.625 275 12756.65 52.15 54810.55 88888.00 2012-10-01 17:04:33.750 275 12756.65 52.20 54810.53 88888.00 2012-10-01 17:04:33.875 275 12756.67 52.23 54810.55 88888.00 2012-10-01 17:04:34.000 275 12756.65 52.23 54810.55 88888.00 2012-10-01 17:04:34.125 275 12756.60 52.20 54810.57 88888.00 2012-10-01 17:04:34.250 275 12756.52 52.23 54810.53 88888.00 2012-10-01 17:04:34.375 275 12756.60 52.23 54810.53 88888.00 2012-10-01 17:04:34.500 275 12756.65 52.23 54810.50 88888.00 2012-10-01 17:04:34.625 275 12756.62 52.25 54810.53 88888.00 2012-10-01 17:04:34.750 275 12756.62 52.27 54810.53 88888.00 2012-10-01 17:04:34.875 275 12756.62 52.25 54810.53 88888.00 2012-10-01 17:04:35.000 275 12756.65 52.30 54810.55 88888.00 2012-10-01 17:04:35.125 275 12756.65 52.30 54810.55 88888.00 2012-10-01 17:04:35.250 275 12756.65 52.30 54810.57 88888.00 2012-10-01 17:04:35.375 275 12756.65 52.27 54810.55 88888.00 2012-10-01 17:04:35.500 275 12756.60 52.33 54810.55 88888.00 2012-10-01 17:04:35.625 275 12756.58 52.33 54810.57 88888.00 2012-10-01 17:04:35.750 275 12756.60 52.33 54810.55 88888.00 2012-10-01 17:04:35.875 275 12756.60 52.27 54810.53 88888.00 2012-10-01 17:04:36.000 275 12756.60 52.25 54810.53 88888.00 2012-10-01 17:04:36.125 275 12756.60 52.27 54810.53 88888.00 2012-10-01 17:04:36.250 275 12756.62 52.27 54810.53 88888.00 2012-10-01 17:04:36.375 275 12756.65 52.27 54810.55 88888.00 2012-10-01 17:04:36.500 275 12756.60 52.30 54810.55 88888.00 2012-10-01 17:04:36.625 275 12756.58 52.33 54810.55 88888.00 2012-10-01 17:04:36.750 275 12756.60 52.33 54810.55 88888.00 2012-10-01 17:04:36.875 275 12756.60 52.30 54810.53 88888.00 2012-10-01 17:04:37.000 275 12756.60 52.33 54810.55 88888.00 2012-10-01 17:04:37.125 275 12756.60 52.33 54810.55 88888.00 2012-10-01 17:04:37.250 275 12756.62 52.35 54810.55 88888.00 2012-10-01 17:04:37.375 275 12756.70 52.38 54810.53 88888.00 2012-10-01 17:04:37.500 275 12756.62 52.38 54810.55 88888.00 2012-10-01 17:04:37.625 275 12756.58 52.35 54810.55 88888.00 2012-10-01 17:04:37.750 275 12756.60 52.40 54810.55 88888.00 2012-10-01 17:04:37.875 275 12756.60 52.38 54810.55 88888.00 2012-10-01 17:04:38.000 275 12756.52 52.33 54810.53 88888.00 2012-10-01 17:04:38.125 275 12756.52 52.33 54810.53 88888.00 2012-10-01 17:04:38.250 275 12756.48 52.35 54810.55 88888.00 2012-10-01 17:04:38.375 275 12756.45 52.38 54810.53 88888.00 2012-10-01 17:04:38.500 275 12756.40 52.38 54810.53 88888.00 2012-10-01 17:04:38.625 275 12756.40 52.35 54810.55 88888.00 2012-10-01 17:04:38.750 275 12756.42 52.38 54810.53 88888.00 2012-10-01 17:04:38.875 275 12756.42 52.38 54810.50 88888.00 2012-10-01 17:04:39.000 275 12756.42 52.40 54810.53 88888.00 2012-10-01 17:04:39.125 275 12756.48 52.42 54810.53 88888.00 2012-10-01 17:04:39.250 275 12756.50 52.42 54810.55 88888.00 2012-10-01 17:04:39.375 275 12756.48 52.42 54810.53 88888.00 2012-10-01 17:04:39.500 275 12756.50 52.45 54810.53 88888.00 2012-10-01 17:04:39.625 275 12756.52 52.42 54810.53 88888.00 2012-10-01 17:04:39.750 275 12756.50 52.45 54810.53 88888.00 2012-10-01 17:04:39.875 275 12756.52 52.45 54810.53 88888.00 2012-10-01 17:04:40.000 275 12756.52 52.45 54810.47 88888.00 2012-10-01 17:04:40.125 275 12756.55 52.45 54810.50 88888.00 2012-10-01 17:04:40.250 275 12756.55 52.45 54810.53 88888.00 2012-10-01 17:04:40.375 275 12756.52 52.45 54810.53 88888.00 2012-10-01 17:04:40.500 275 12756.48 52.48 54810.53 88888.00 2012-10-01 17:04:40.625 275 12756.48 52.48 54810.53 88888.00 2012-10-01 17:04:40.750 275 12756.45 52.50 54810.53 88888.00 2012-10-01 17:04:40.875 275 12756.42 52.50 54810.53 88888.00 2012-10-01 17:04:41.000 275 12756.45 52.48 54810.50 88888.00 2012-10-01 17:04:41.125 275 12756.45 52.50 54810.50 88888.00 2012-10-01 17:04:41.250 275 12756.38 52.50 54810.50 88888.00 2012-10-01 17:04:41.375 275 12756.42 52.50 54810.53 88888.00 2012-10-01 17:04:41.500 275 12756.52 52.48 54810.55 88888.00 2012-10-01 17:04:41.625 275 12756.52 52.48 54810.53 88888.00 2012-10-01 17:04:41.750 275 12756.52 52.50 54810.53 88888.00 2012-10-01 17:04:41.875 275 12756.55 52.48 54810.53 88888.00 2012-10-01 17:04:42.000 275 12756.52 52.45 54810.50 88888.00 2012-10-01 17:04:42.125 275 12756.52 52.48 54810.53 88888.00 2012-10-01 17:04:42.250 275 12756.48 52.50 54810.53 88888.00 2012-10-01 17:04:42.375 275 12756.42 52.55 54810.53 88888.00 2012-10-01 17:04:42.500 275 12756.40 52.55 54810.50 88888.00 2012-10-01 17:04:42.625 275 12756.48 52.52 54810.47 88888.00 2012-10-01 17:04:42.750 275 12756.48 52.52 54810.50 88888.00 2012-10-01 17:04:42.875 275 12756.48 52.52 54810.50 88888.00 2012-10-01 17:04:43.000 275 12756.48 52.60 54810.53 88888.00 2012-10-01 17:04:43.125 275 12756.40 52.58 54810.50 88888.00 2012-10-01 17:04:43.250 275 12756.35 52.55 54810.50 88888.00 2012-10-01 17:04:43.375 275 12756.42 52.58 54810.53 88888.00 2012-10-01 17:04:43.500 275 12756.45 52.58 54810.47 88888.00 2012-10-01 17:04:43.625 275 12756.45 52.55 54810.47 88888.00 2012-10-01 17:04:43.750 275 12756.40 52.52 54810.47 88888.00 2012-10-01 17:04:43.875 275 12756.33 52.58 54810.50 88888.00 2012-10-01 17:04:44.000 275 12756.33 52.60 54810.53 88888.00 2012-10-01 17:04:44.125 275 12756.40 52.60 54810.53 88888.00 2012-10-01 17:04:44.250 275 12756.40 52.60 54810.53 88888.00 2012-10-01 17:04:44.375 275 12756.35 52.58 54810.53 88888.00 2012-10-01 17:04:44.500 275 12756.30 52.58 54810.50 88888.00 2012-10-01 17:04:44.625 275 12756.35 52.60 54810.50 88888.00 2012-10-01 17:04:44.750 275 12756.42 52.62 54810.53 88888.00 2012-10-01 17:04:44.875 275 12756.42 52.62 54810.50 88888.00 2012-10-01 17:04:45.000 275 12756.40 52.60 54810.50 88888.00 2012-10-01 17:04:45.125 275 12756.42 52.62 54810.53 88888.00 2012-10-01 17:04:45.250 275 12756.38 52.58 54810.50 88888.00 2012-10-01 17:04:45.375 275 12756.38 52.62 54810.50 88888.00 2012-10-01 17:04:45.500 275 12756.38 52.65 54810.53 88888.00 2012-10-01 17:04:45.625 275 12756.40 52.67 54810.53 88888.00 2012-10-01 17:04:45.750 275 12756.40 52.70 54810.50 88888.00 2012-10-01 17:04:45.875 275 12756.40 52.67 54810.53 88888.00 2012-10-01 17:04:46.000 275 12756.35 52.62 54810.47 88888.00 2012-10-01 17:04:46.125 275 12756.27 52.62 54810.47 88888.00 2012-10-01 17:04:46.250 275 12756.25 52.65 54810.50 88888.00 2012-10-01 17:04:46.375 275 12756.27 52.65 54810.50 88888.00 2012-10-01 17:04:46.500 275 12756.30 52.65 54810.55 88888.00 2012-10-01 17:04:46.625 275 12756.38 52.67 54810.53 88888.00 2012-10-01 17:04:46.750 275 12756.38 52.67 54810.50 88888.00 2012-10-01 17:04:46.875 275 12756.35 52.65 54810.50 88888.00 2012-10-01 17:04:47.000 275 12756.33 52.67 54810.47 88888.00 2012-10-01 17:04:47.125 275 12756.40 52.70 54810.50 88888.00 2012-10-01 17:04:47.250 275 12756.42 52.73 54810.47 88888.00 2012-10-01 17:04:47.375 275 12756.42 52.70 54810.50 88888.00 2012-10-01 17:04:47.500 275 12756.45 52.70 54810.47 88888.00 2012-10-01 17:04:47.625 275 12756.45 52.67 54810.53 88888.00 2012-10-01 17:04:47.750 275 12756.42 52.67 54810.47 88888.00 2012-10-01 17:04:47.875 275 12756.45 52.67 54810.45 88888.00 2012-10-01 17:04:48.000 275 12756.45 52.70 54810.47 88888.00 2012-10-01 17:04:48.125 275 12756.45 52.73 54810.47 88888.00 2012-10-01 17:04:48.250 275 12756.48 52.73 54810.53 88888.00 2012-10-01 17:04:48.375 275 12756.52 52.75 54810.50 88888.00 2012-10-01 17:04:48.500 275 12756.48 52.77 54810.53 88888.00 2012-10-01 17:04:48.625 275 12756.40 52.77 54810.50 88888.00 2012-10-01 17:04:48.750 275 12756.33 52.77 54810.53 88888.00 2012-10-01 17:04:48.875 275 12756.30 52.77 54810.50 88888.00 2012-10-01 17:04:49.000 275 12756.30 52.77 54810.50 88888.00 2012-10-01 17:04:49.125 275 12756.33 52.77 54810.50 88888.00 2012-10-01 17:04:49.250 275 12756.35 52.73 54810.47 88888.00 2012-10-01 17:04:49.375 275 12756.30 52.67 54810.45 88888.00 2012-10-01 17:04:49.500 275 12756.30 52.75 54810.45 88888.00 2012-10-01 17:04:49.625 275 12756.33 52.80 54810.50 88888.00 2012-10-01 17:04:49.750 275 12756.38 52.83 54810.50 88888.00 2012-10-01 17:04:49.875 275 12756.33 52.80 54810.50 88888.00 2012-10-01 17:04:50.000 275 12756.25 52.77 54810.47 88888.00 2012-10-01 17:04:50.125 275 12756.25 52.75 54810.45 88888.00 2012-10-01 17:04:50.250 275 12756.25 52.73 54810.45 88888.00 2012-10-01 17:04:50.375 275 12756.27 52.75 54810.45 88888.00 2012-10-01 17:04:50.500 275 12756.33 52.80 54810.47 88888.00 2012-10-01 17:04:50.625 275 12756.30 52.77 54810.47 88888.00 2012-10-01 17:04:50.750 275 12756.30 52.80 54810.47 88888.00 2012-10-01 17:04:50.875 275 12756.35 52.80 54810.45 88888.00 2012-10-01 17:04:51.000 275 12756.33 52.80 54810.45 88888.00 2012-10-01 17:04:51.125 275 12756.33 52.80 54810.50 88888.00 2012-10-01 17:04:51.250 275 12756.38 52.77 54810.53 88888.00 2012-10-01 17:04:51.375 275 12756.38 52.80 54810.50 88888.00 2012-10-01 17:04:51.500 275 12756.35 52.83 54810.47 88888.00 2012-10-01 17:04:51.625 275 12756.40 52.80 54810.47 88888.00 2012-10-01 17:04:51.750 275 12756.42 52.80 54810.45 88888.00 2012-10-01 17:04:51.875 275 12756.45 52.77 54810.47 88888.00 2012-10-01 17:04:52.000 275 12756.48 52.77 54810.45 88888.00 2012-10-01 17:04:52.125 275 12756.45 52.77 54810.47 88888.00 2012-10-01 17:04:52.250 275 12756.45 52.83 54810.47 88888.00 2012-10-01 17:04:52.375 275 12756.48 52.88 54810.45 88888.00 2012-10-01 17:04:52.500 275 12756.45 52.85 54810.45 88888.00 2012-10-01 17:04:52.625 275 12756.45 52.85 54810.45 88888.00 2012-10-01 17:04:52.750 275 12756.42 52.83 54810.43 88888.00 2012-10-01 17:04:52.875 275 12756.45 52.83 54810.45 88888.00 2012-10-01 17:04:53.000 275 12756.40 52.80 54810.45 88888.00 2012-10-01 17:04:53.125 275 12756.38 52.77 54810.45 88888.00 2012-10-01 17:04:53.250 275 12756.33 52.80 54810.47 88888.00 2012-10-01 17:04:53.375 275 12756.33 52.80 54810.43 88888.00 2012-10-01 17:04:53.500 275 12756.35 52.77 54810.40 88888.00 2012-10-01 17:04:53.625 275 12756.42 52.77 54810.40 88888.00 2012-10-01 17:04:53.750 275 12756.42 52.80 54810.43 88888.00 2012-10-01 17:04:53.875 275 12756.42 52.83 54810.45 88888.00 2012-10-01 17:04:54.000 275 12756.42 52.85 54810.45 88888.00 2012-10-01 17:04:54.125 275 12756.38 52.88 54810.45 88888.00 2012-10-01 17:04:54.250 275 12756.33 52.85 54810.45 88888.00 2012-10-01 17:04:54.375 275 12756.33 52.85 54810.45 88888.00 2012-10-01 17:04:54.500 275 12756.38 52.88 54810.45 88888.00 2012-10-01 17:04:54.625 275 12756.35 52.88 54810.45 88888.00 2012-10-01 17:04:54.750 275 12756.30 52.83 54810.43 88888.00 2012-10-01 17:04:54.875 275 12756.30 52.77 54810.43 88888.00 2012-10-01 17:04:55.000 275 12756.38 52.83 54810.40 88888.00 2012-10-01 17:04:55.125 275 12756.35 52.85 54810.43 88888.00 2012-10-01 17:04:55.250 275 12756.30 52.85 54810.45 88888.00 2012-10-01 17:04:55.375 275 12756.30 52.85 54810.45 88888.00 2012-10-01 17:04:55.500 275 12756.40 52.85 54810.45 88888.00 2012-10-01 17:04:55.625 275 12756.40 52.88 54810.47 88888.00 2012-10-01 17:04:55.750 275 12756.35 52.83 54810.47 88888.00 2012-10-01 17:04:55.875 275 12756.35 52.80 54810.47 88888.00 2012-10-01 17:04:56.000 275 12756.38 52.80 54810.45 88888.00 2012-10-01 17:04:56.125 275 12756.35 52.83 54810.45 88888.00 2012-10-01 17:04:56.250 275 12756.38 52.83 54810.45 88888.00 2012-10-01 17:04:56.375 275 12756.38 52.85 54810.43 88888.00 2012-10-01 17:04:56.500 275 12756.40 52.85 54810.43 88888.00 2012-10-01 17:04:56.625 275 12756.42 52.85 54810.43 88888.00 2012-10-01 17:04:56.750 275 12756.45 52.85 54810.40 88888.00 2012-10-01 17:04:56.875 275 12756.45 52.83 54810.43 88888.00 2012-10-01 17:04:57.000 275 12756.42 52.85 54810.43 88888.00 2012-10-01 17:04:57.125 275 12756.40 52.80 54810.40 88888.00 2012-10-01 17:04:57.250 275 12756.40 52.80 54810.40 88888.00 2012-10-01 17:04:57.375 275 12756.38 52.83 54810.40 88888.00 2012-10-01 17:04:57.500 275 12756.40 52.85 54810.40 88888.00 2012-10-01 17:04:57.625 275 12756.50 52.88 54810.40 88888.00 2012-10-01 17:04:57.750 275 12756.50 52.88 54810.40 88888.00 2012-10-01 17:04:57.875 275 12756.42 52.83 54810.43 88888.00 2012-10-01 17:04:58.000 275 12756.40 52.83 54810.40 88888.00 2012-10-01 17:04:58.125 275 12756.42 52.85 54810.40 88888.00 2012-10-01 17:04:58.250 275 12756.45 52.85 54810.40 88888.00 2012-10-01 17:04:58.375 275 12756.45 52.83 54810.40 88888.00 2012-10-01 17:04:58.500 275 12756.40 52.88 54810.40 88888.00 2012-10-01 17:04:58.625 275 12756.38 52.88 54810.40 88888.00 2012-10-01 17:04:58.750 275 12756.42 52.85 54810.38 88888.00 2012-10-01 17:04:58.875 275 12756.50 52.85 54810.40 88888.00 2012-10-01 17:04:59.000 275 12756.55 52.85 54810.38 88888.00 2012-10-01 17:04:59.125 275 12756.52 52.88 54810.40 88888.00 2012-10-01 17:04:59.250 275 12756.48 52.88 54810.40 88888.00 2012-10-01 17:04:59.375 275 12756.50 52.88 54810.38 88888.00 2012-10-01 17:04:59.500 275 12756.48 52.85 54810.35 88888.00 2012-10-01 17:04:59.625 275 12756.42 52.88 54810.38 88888.00 2012-10-01 17:04:59.750 275 12756.45 52.90 54810.35 88888.00 2012-10-01 17:04:59.875 275 12756.45 52.90 54810.38 88888.00 2012-10-01 17:05:00.000 275 12756.40 52.88 54810.38 88888.00 2012-10-01 17:05:00.125 275 12756.42 52.88 54810.38 88888.00 2012-10-01 17:05:00.250 275 12756.45 52.85 54810.38 88888.00 2012-10-01 17:05:00.375 275 12756.48 52.85 54810.35 88888.00 2012-10-01 17:05:00.500 275 12756.50 52.88 54810.38 88888.00 2012-10-01 17:05:00.625 275 12756.52 52.90 54810.38 88888.00 2012-10-01 17:05:00.750 275 12756.52 52.88 54810.38 88888.00 2012-10-01 17:05:00.875 275 12756.50 52.90 54810.35 88888.00 2012-10-01 17:05:01.000 275 12756.52 52.90 54810.38 88888.00 2012-10-01 17:05:01.125 275 12756.52 52.88 54810.38 88888.00 2012-10-01 17:05:01.250 275 12756.52 52.85 54810.38 88888.00 2012-10-01 17:05:01.375 275 12756.55 52.88 54810.38 88888.00 2012-10-01 17:05:01.500 275 12756.45 52.88 54810.40 88888.00 2012-10-01 17:05:01.625 275 12756.42 52.88 54810.38 88888.00 2012-10-01 17:05:01.750 275 12756.48 52.85 54810.35 88888.00 2012-10-01 17:05:01.875 275 12756.52 52.85 54810.35 88888.00 2012-10-01 17:05:02.000 275 12756.50 52.88 54810.38 88888.00 2012-10-01 17:05:02.125 275 12756.45 52.88 54810.38 88888.00 2012-10-01 17:05:02.250 275 12756.40 52.85 54810.35 88888.00 2012-10-01 17:05:02.375 275 12756.42 52.85 54810.35 88888.00 2012-10-01 17:05:02.500 275 12756.45 52.90 54810.32 88888.00 2012-10-01 17:05:02.625 275 12756.52 52.88 54810.32 88888.00 2012-10-01 17:05:02.750 275 12756.60 52.85 54810.30 88888.00 2012-10-01 17:05:02.875 275 12756.58 52.85 54810.32 88888.00 2012-10-01 17:05:03.000 275 12756.52 52.88 54810.30 88888.00 2012-10-01 17:05:03.125 275 12756.50 52.90 54810.32 88888.00 2012-10-01 17:05:03.250 275 12756.45 52.88 54810.32 88888.00 2012-10-01 17:05:03.375 275 12756.50 52.88 54810.32 88888.00 2012-10-01 17:05:03.500 275 12756.52 52.90 54810.32 88888.00 2012-10-01 17:05:03.625 275 12756.50 52.92 54810.30 88888.00 2012-10-01 17:05:03.750 275 12756.52 52.90 54810.30 88888.00 2012-10-01 17:05:03.875 275 12756.58 52.90 54810.30 88888.00 2012-10-01 17:05:04.000 275 12756.52 52.92 54810.32 88888.00 2012-10-01 17:05:04.125 275 12756.50 52.92 54810.35 88888.00 2012-10-01 17:05:04.250 275 12756.52 52.88 54810.35 88888.00 2012-10-01 17:05:04.375 275 12756.55 52.85 54810.32 88888.00 2012-10-01 17:05:04.500 275 12756.52 52.83 54810.30 88888.00 2012-10-01 17:05:04.625 275 12756.58 52.88 54810.32 88888.00 2012-10-01 17:05:04.750 275 12756.60 52.95 54810.35 88888.00 2012-10-01 17:05:04.875 275 12756.58 52.90 54810.32 88888.00 2012-10-01 17:05:05.000 275 12756.52 52.85 54810.30 88888.00 2012-10-01 17:05:05.125 275 12756.58 52.88 54810.32 88888.00 2012-10-01 17:05:05.250 275 12756.55 52.85 54810.30 88888.00 2012-10-01 17:05:05.375 275 12756.55 52.85 54810.32 88888.00 2012-10-01 17:05:05.500 275 12756.50 52.88 54810.32 88888.00 2012-10-01 17:05:05.625 275 12756.55 52.88 54810.32 88888.00 2012-10-01 17:05:05.750 275 12756.60 52.92 54810.32 88888.00 2012-10-01 17:05:05.875 275 12756.60 52.90 54810.35 88888.00 2012-10-01 17:05:06.000 275 12756.60 52.90 54810.32 88888.00 2012-10-01 17:05:06.125 275 12756.62 52.90 54810.32 88888.00 2012-10-01 17:05:06.250 275 12756.58 52.88 54810.30 88888.00 2012-10-01 17:05:06.375 275 12756.60 52.88 54810.30 88888.00 2012-10-01 17:05:06.500 275 12756.65 52.90 54810.32 88888.00 2012-10-01 17:05:06.625 275 12756.67 52.90 54810.32 88888.00 2012-10-01 17:05:06.750 275 12756.65 52.90 54810.30 88888.00 2012-10-01 17:05:06.875 275 12756.75 52.92 54810.32 88888.00 2012-10-01 17:05:07.000 275 12756.73 52.92 54810.32 88888.00 2012-10-01 17:05:07.125 275 12756.67 52.92 54810.32 88888.00 2012-10-01 17:05:07.250 275 12756.62 52.88 54810.30 88888.00 2012-10-01 17:05:07.375 275 12756.65 52.88 54810.30 88888.00 2012-10-01 17:05:07.500 275 12756.62 52.90 54810.30 88888.00 2012-10-01 17:05:07.625 275 12756.67 52.88 54810.30 88888.00 2012-10-01 17:05:07.750 275 12756.67 52.95 54810.35 88888.00 2012-10-01 17:05:07.875 275 12756.62 52.95 54810.32 88888.00 2012-10-01 17:05:08.000 275 12756.65 52.90 54810.30 88888.00 2012-10-01 17:05:08.125 275 12756.70 52.88 54810.30 88888.00 2012-10-01 17:05:08.250 275 12756.65 52.90 54810.30 88888.00 2012-10-01 17:05:08.375 275 12756.67 52.92 54810.32 88888.00 2012-10-01 17:05:08.500 275 12756.73 52.95 54810.35 88888.00 2012-10-01 17:05:08.625 275 12756.67 52.98 54810.32 88888.00 2012-10-01 17:05:08.750 275 12756.65 52.95 54810.32 88888.00 2012-10-01 17:05:08.875 275 12756.67 52.90 54810.30 88888.00 2012-10-01 17:05:09.000 275 12756.67 52.92 54810.30 88888.00 2012-10-01 17:05:09.125 275 12756.70 52.90 54810.30 88888.00 2012-10-01 17:05:09.250 275 12756.65 52.88 54810.32 88888.00 2012-10-01 17:05:09.375 275 12756.67 52.88 54810.32 88888.00 2012-10-01 17:05:09.500 275 12756.67 52.90 54810.30 88888.00 2012-10-01 17:05:09.625 275 12756.73 52.90 54810.30 88888.00 2012-10-01 17:05:09.750 275 12756.70 52.90 54810.30 88888.00 2012-10-01 17:05:09.875 275 12756.70 52.88 54810.30 88888.00 2012-10-01 17:05:10.000 275 12756.65 52.88 54810.28 88888.00 2012-10-01 17:05:10.125 275 12756.65 52.85 54810.30 88888.00 2012-10-01 17:05:10.250 275 12756.70 52.85 54810.30 88888.00 2012-10-01 17:05:10.375 275 12756.77 52.88 54810.28 88888.00 2012-10-01 17:05:10.500 275 12756.75 52.90 54810.25 88888.00 2012-10-01 17:05:10.625 275 12756.73 52.90 54810.28 88888.00 2012-10-01 17:05:10.750 275 12756.73 52.90 54810.32 88888.00 2012-10-01 17:05:10.875 275 12756.77 52.92 54810.32 88888.00 2012-10-01 17:05:11.000 275 12756.77 52.95 54810.30 88888.00 2012-10-01 17:05:11.125 275 12756.75 52.92 54810.28 88888.00 2012-10-01 17:05:11.250 275 12756.73 52.90 54810.28 88888.00 2012-10-01 17:05:11.375 275 12756.73 52.90 54810.30 88888.00 2012-10-01 17:05:11.500 275 12756.70 52.90 54810.30 88888.00 2012-10-01 17:05:11.625 275 12756.75 52.88 54810.30 88888.00 2012-10-01 17:05:11.750 275 12756.77 52.90 54810.30 88888.00 2012-10-01 17:05:11.875 275 12756.77 52.88 54810.28 88888.00 2012-10-01 17:05:12.000 275 12756.77 52.90 54810.28 88888.00 2012-10-01 17:05:12.125 275 12756.77 52.90 54810.30 88888.00 2012-10-01 17:05:12.250 275 12756.73 52.88 54810.32 88888.00 2012-10-01 17:05:12.375 275 12756.75 52.90 54810.35 88888.00 2012-10-01 17:05:12.500 275 12756.75 52.88 54810.32 88888.00 2012-10-01 17:05:12.625 275 12756.77 52.90 54810.32 88888.00 2012-10-01 17:05:12.750 275 12756.80 52.88 54810.30 88888.00 2012-10-01 17:05:12.875 275 12756.75 52.90 54810.30 88888.00 2012-10-01 17:05:13.000 275 12756.80 52.92 54810.32 88888.00 2012-10-01 17:05:13.125 275 12756.88 52.95 54810.35 88888.00 2012-10-01 17:05:13.250 275 12756.83 52.90 54810.32 88888.00 2012-10-01 17:05:13.375 275 12756.83 52.88 54810.32 88888.00 2012-10-01 17:05:13.500 275 12756.88 52.88 54810.32 88888.00 2012-10-01 17:05:13.625 275 12756.90 52.90 54810.32 88888.00 2012-10-01 17:05:13.750 275 12756.88 52.92 54810.30 88888.00 2012-10-01 17:05:13.875 275 12756.88 52.90 54810.30 88888.00 2012-10-01 17:05:14.000 275 12756.90 52.92 54810.32 88888.00 2012-10-01 17:05:14.125 275 12756.92 52.95 54810.32 88888.00 2012-10-01 17:05:14.250 275 12756.88 52.90 54810.30 88888.00 2012-10-01 17:05:14.375 275 12756.88 52.90 54810.30 88888.00 2012-10-01 17:05:14.500 275 12756.85 52.88 54810.28 88888.00 2012-10-01 17:05:14.625 275 12756.85 52.90 54810.32 88888.00 2012-10-01 17:05:14.750 275 12756.83 52.92 54810.32 88888.00 2012-10-01 17:05:14.875 275 12756.88 52.90 54810.32 88888.00 2012-10-01 17:05:15.000 275 12756.92 52.90 54810.30 88888.00 2012-10-01 17:05:15.125 275 12756.90 52.88 54810.32 88888.00 2012-10-01 17:05:15.250 275 12756.85 52.88 54810.30 88888.00 2012-10-01 17:05:15.375 275 12756.83 52.88 54810.30 88888.00 2012-10-01 17:05:15.500 275 12756.90 52.90 54810.30 88888.00 2012-10-01 17:05:15.625 275 12756.98 52.90 54810.30 88888.00 2012-10-01 17:05:15.750 275 12757.02 52.90 54810.32 88888.00 2012-10-01 17:05:15.875 275 12756.98 52.90 54810.32 88888.00 2012-10-01 17:05:16.000 275 12756.88 52.88 54810.28 88888.00 2012-10-01 17:05:16.125 275 12756.85 52.88 54810.28 88888.00 2012-10-01 17:05:16.250 275 12756.83 52.85 54810.30 88888.00 2012-10-01 17:05:16.375 275 12756.83 52.88 54810.30 88888.00 2012-10-01 17:05:16.500 275 12756.80 52.88 54810.30 88888.00 2012-10-01 17:05:16.625 275 12756.83 52.85 54810.32 88888.00 2012-10-01 17:05:16.750 275 12756.92 52.85 54810.32 88888.00 2012-10-01 17:05:16.875 275 12756.98 52.88 54810.35 88888.00 2012-10-01 17:05:17.000 275 12756.90 52.90 54810.32 88888.00 2012-10-01 17:05:17.125 275 12756.83 52.88 54810.35 88888.00 2012-10-01 17:05:17.250 275 12756.83 52.88 54810.32 88888.00 2012-10-01 17:05:17.375 275 12756.90 52.88 54810.32 88888.00 2012-10-01 17:05:17.500 275 12756.90 52.88 54810.30 88888.00 2012-10-01 17:05:17.625 275 12756.90 52.88 54810.30 88888.00 2012-10-01 17:05:17.750 275 12756.92 52.85 54810.32 88888.00 2012-10-01 17:05:17.875 275 12756.92 52.88 54810.32 88888.00 2012-10-01 17:05:18.000 275 12756.90 52.88 54810.30 88888.00 2012-10-01 17:05:18.125 275 12756.88 52.88 54810.32 88888.00 2012-10-01 17:05:18.250 275 12756.88 52.92 54810.38 88888.00 2012-10-01 17:05:18.375 275 12756.98 52.90 54810.32 88888.00 2012-10-01 17:05:18.500 275 12756.98 52.85 54810.30 88888.00 2012-10-01 17:05:18.625 275 12756.95 52.83 54810.28 88888.00 2012-10-01 17:05:18.750 275 12756.95 52.88 54810.32 88888.00 2012-10-01 17:05:18.875 275 12756.92 52.85 54810.30 88888.00 2012-10-01 17:05:19.000 275 12756.85 52.80 54810.28 88888.00 2012-10-01 17:05:19.125 275 12756.88 52.83 54810.28 88888.00 2012-10-01 17:05:19.250 275 12756.90 52.88 54810.28 88888.00 2012-10-01 17:05:19.375 275 12756.90 52.90 54810.32 88888.00 2012-10-01 17:05:19.500 275 12756.92 52.88 54810.35 88888.00 2012-10-01 17:05:19.625 275 12756.90 52.88 54810.32 88888.00 2012-10-01 17:05:19.750 275 12756.90 52.85 54810.30 88888.00 2012-10-01 17:05:19.875 275 12756.90 52.85 54810.32 88888.00 2012-10-01 17:05:20.000 275 12756.98 52.85 54810.28 88888.00 2012-10-01 17:05:20.125 275 12756.98 52.85 54810.30 88888.00 2012-10-01 17:05:20.250 275 12756.90 52.85 54810.30 88888.00 2012-10-01 17:05:20.375 275 12756.90 52.85 54810.32 88888.00 2012-10-01 17:05:20.500 275 12756.95 52.88 54810.35 88888.00 2012-10-01 17:05:20.625 275 12756.88 52.85 54810.32 88888.00 2012-10-01 17:05:20.750 275 12756.83 52.88 54810.30 88888.00 2012-10-01 17:05:20.875 275 12756.85 52.88 54810.30 88888.00 2012-10-01 17:05:21.000 275 12756.90 52.85 54810.30 88888.00 2012-10-01 17:05:21.125 275 12757.02 52.88 54810.30 88888.00 2012-10-01 17:05:21.250 275 12757.05 52.90 54810.32 88888.00 2012-10-01 17:05:21.375 275 12757.02 52.88 54810.28 88888.00 2012-10-01 17:05:21.500 275 12757.00 52.83 54810.30 88888.00 2012-10-01 17:05:21.625 275 12757.00 52.80 54810.30 88888.00 2012-10-01 17:05:21.750 275 12757.00 52.83 54810.32 88888.00 2012-10-01 17:05:21.875 275 12756.98 52.85 54810.32 88888.00 2012-10-01 17:05:22.000 275 12756.95 52.90 54810.32 88888.00 2012-10-01 17:05:22.125 275 12756.95 52.90 54810.32 88888.00 2012-10-01 17:05:22.250 275 12756.95 52.88 54810.35 88888.00 2012-10-01 17:05:22.375 275 12756.98 52.88 54810.32 88888.00 2012-10-01 17:05:22.500 275 12756.98 52.85 54810.32 88888.00 2012-10-01 17:05:22.625 275 12756.98 52.85 54810.30 88888.00 2012-10-01 17:05:22.750 275 12757.00 52.88 54810.32 88888.00 2012-10-01 17:05:22.875 275 12757.02 52.85 54810.30 88888.00 2012-10-01 17:05:23.000 275 12756.98 52.85 54810.30 88888.00 2012-10-01 17:05:23.125 275 12756.95 52.88 54810.32 88888.00 2012-10-01 17:05:23.250 275 12757.05 52.88 54810.35 88888.00 2012-10-01 17:05:23.375 275 12757.10 52.90 54810.30 88888.00 2012-10-01 17:05:23.500 275 12757.05 52.85 54810.30 88888.00 2012-10-01 17:05:23.625 275 12757.02 52.83 54810.30 88888.00 2012-10-01 17:05:23.750 275 12757.08 52.85 54810.30 88888.00 2012-10-01 17:05:23.875 275 12757.12 52.85 54810.30 88888.00 2012-10-01 17:05:24.000 275 12757.15 52.85 54810.28 88888.00 2012-10-01 17:05:24.125 275 12757.12 52.83 54810.30 88888.00 2012-10-01 17:05:24.250 275 12757.05 52.80 54810.32 88888.00 2012-10-01 17:05:24.375 275 12757.02 52.80 54810.32 88888.00 2012-10-01 17:05:24.500 275 12756.95 52.77 54810.32 88888.00 2012-10-01 17:05:24.625 275 12756.98 52.80 54810.30 88888.00 2012-10-01 17:05:24.750 275 12757.00 52.85 54810.32 88888.00 2012-10-01 17:05:24.875 275 12757.10 52.85 54810.35 88888.00 2012-10-01 17:05:25.000 275 12757.15 52.85 54810.32 88888.00 2012-10-01 17:05:25.125 275 12757.08 52.83 54810.32 88888.00 2012-10-01 17:05:25.250 275 12757.00 52.83 54810.30 88888.00 2012-10-01 17:05:25.375 275 12756.98 52.80 54810.30 88888.00 2012-10-01 17:05:25.500 275 12757.00 52.80 54810.30 88888.00 2012-10-01 17:05:25.625 275 12757.02 52.83 54810.30 88888.00 2012-10-01 17:05:25.750 275 12756.95 52.80 54810.30 88888.00 2012-10-01 17:05:25.875 275 12757.00 52.83 54810.32 88888.00 2012-10-01 17:05:26.000 275 12757.10 52.83 54810.32 88888.00 2012-10-01 17:05:26.125 275 12757.10 52.80 54810.32 88888.00 2012-10-01 17:05:26.250 275 12757.10 52.77 54810.32 88888.00 2012-10-01 17:05:26.375 275 12757.15 52.80 54810.30 88888.00 2012-10-01 17:05:26.500 275 12757.10 52.83 54810.30 88888.00 2012-10-01 17:05:26.625 275 12757.12 52.83 54810.32 88888.00 2012-10-01 17:05:26.750 275 12757.15 52.85 54810.32 88888.00 2012-10-01 17:05:26.875 275 12757.17 52.85 54810.35 88888.00 2012-10-01 17:05:27.000 275 12757.12 52.83 54810.35 88888.00 2012-10-01 17:05:27.125 275 12757.08 52.77 54810.32 88888.00 2012-10-01 17:05:27.250 275 12757.00 52.77 54810.30 88888.00 2012-10-01 17:05:27.375 275 12757.02 52.80 54810.35 88888.00 2012-10-01 17:05:27.500 275 12757.02 52.83 54810.32 88888.00 2012-10-01 17:05:27.625 275 12757.02 52.83 54810.30 88888.00 2012-10-01 17:05:27.750 275 12757.08 52.80 54810.32 88888.00 2012-10-01 17:05:27.875 275 12757.00 52.83 54810.32 88888.00 2012-10-01 17:05:28.000 275 12756.95 52.83 54810.35 88888.00 2012-10-01 17:05:28.125 275 12757.00 52.83 54810.35 88888.00 2012-10-01 17:05:28.250 275 12757.00 52.80 54810.35 88888.00 2012-10-01 17:05:28.375 275 12757.00 52.80 54810.38 88888.00 2012-10-01 17:05:28.500 275 12757.00 52.80 54810.38 88888.00 2012-10-01 17:05:28.625 275 12757.02 52.80 54810.38 88888.00 2012-10-01 17:05:28.750 275 12757.05 52.77 54810.35 88888.00 2012-10-01 17:05:28.875 275 12757.10 52.75 54810.35 88888.00 2012-10-01 17:05:29.000 275 12757.12 52.77 54810.35 88888.00 2012-10-01 17:05:29.125 275 12757.12 52.83 54810.38 88888.00 2012-10-01 17:05:29.250 275 12757.08 52.77 54810.38 88888.00 2012-10-01 17:05:29.375 275 12757.08 52.77 54810.35 88888.00 2012-10-01 17:05:29.500 275 12757.12 52.77 54810.35 88888.00 2012-10-01 17:05:29.625 275 12757.20 52.77 54810.35 88888.00 2012-10-01 17:05:29.750 275 12757.17 52.83 54810.35 88888.00 2012-10-01 17:05:29.875 275 12757.08 52.80 54810.35 88888.00 2012-10-01 17:05:30.000 275 12757.05 52.77 54810.32 88888.00 2012-10-01 17:05:30.125 275 12757.05 52.77 54810.32 88888.00 2012-10-01 17:05:30.250 275 12757.08 52.77 54810.35 88888.00 2012-10-01 17:05:30.375 275 12757.05 52.75 54810.32 88888.00 2012-10-01 17:05:30.500 275 12757.00 52.75 54810.35 88888.00 2012-10-01 17:05:30.625 275 12757.02 52.80 54810.35 88888.00 2012-10-01 17:05:30.750 275 12757.12 52.80 54810.35 88888.00 2012-10-01 17:05:30.875 275 12757.10 52.80 54810.35 88888.00 2012-10-01 17:05:31.000 275 12757.10 52.77 54810.38 88888.00 2012-10-01 17:05:31.125 275 12757.08 52.77 54810.38 88888.00 2012-10-01 17:05:31.250 275 12757.05 52.75 54810.35 88888.00 2012-10-01 17:05:31.375 275 12757.15 52.77 54810.35 88888.00 2012-10-01 17:05:31.500 275 12757.20 52.77 54810.35 88888.00 2012-10-01 17:05:31.625 275 12757.12 52.75 54810.35 88888.00 2012-10-01 17:05:31.750 275 12757.12 52.77 54810.38 88888.00 2012-10-01 17:05:31.875 275 12757.15 52.77 54810.38 88888.00 2012-10-01 17:05:32.000 275 12757.15 52.77 54810.38 88888.00 2012-10-01 17:05:32.125 275 12757.15 52.75 54810.38 88888.00 2012-10-01 17:05:32.250 275 12757.08 52.73 54810.38 88888.00 2012-10-01 17:05:32.375 275 12757.08 52.75 54810.32 88888.00 2012-10-01 17:05:32.500 275 12757.12 52.75 54810.35 88888.00 2012-10-01 17:05:32.625 275 12757.12 52.77 54810.38 88888.00 2012-10-01 17:05:32.750 275 12757.15 52.77 54810.38 88888.00 2012-10-01 17:05:32.875 275 12757.15 52.80 54810.40 88888.00 2012-10-01 17:05:33.000 275 12757.15 52.77 54810.40 88888.00 2012-10-01 17:05:33.125 275 12757.17 52.77 54810.40 88888.00 2012-10-01 17:05:33.250 275 12757.17 52.75 54810.38 88888.00 2012-10-01 17:05:33.375 275 12757.15 52.75 54810.38 88888.00 2012-10-01 17:05:33.500 275 12757.10 52.77 54810.38 88888.00 2012-10-01 17:05:33.625 275 12757.15 52.77 54810.35 88888.00 2012-10-01 17:05:33.750 275 12757.15 52.80 54810.40 88888.00 2012-10-01 17:05:33.875 275 12757.12 52.77 54810.38 88888.00 2012-10-01 17:05:34.000 275 12757.08 52.75 54810.38 88888.00 2012-10-01 17:05:34.125 275 12757.05 52.75 54810.38 88888.00 2012-10-01 17:05:34.250 275 12757.08 52.75 54810.38 88888.00 2012-10-01 17:05:34.375 275 12757.15 52.73 54810.38 88888.00 2012-10-01 17:05:34.500 275 12757.20 52.77 54810.38 88888.00 2012-10-01 17:05:34.625 275 12757.15 52.75 54810.38 88888.00 2012-10-01 17:05:34.750 275 12757.12 52.77 54810.40 88888.00 2012-10-01 17:05:34.875 275 12757.05 52.75 54810.40 88888.00 2012-10-01 17:05:35.000 275 12757.05 52.73 54810.40 88888.00 2012-10-01 17:05:35.125 275 12757.10 52.73 54810.43 88888.00 2012-10-01 17:05:35.250 275 12757.08 52.75 54810.43 88888.00 2012-10-01 17:05:35.375 275 12757.10 52.77 54810.43 88888.00 2012-10-01 17:05:35.500 275 12757.08 52.77 54810.40 88888.00 2012-10-01 17:05:35.625 275 12757.10 52.75 54810.38 88888.00 2012-10-01 17:05:35.750 275 12757.12 52.75 54810.40 88888.00 2012-10-01 17:05:35.875 275 12757.12 52.75 54810.40 88888.00 2012-10-01 17:05:36.000 275 12757.12 52.77 54810.43 88888.00 2012-10-01 17:05:36.125 275 12757.12 52.77 54810.45 88888.00 2012-10-01 17:05:36.250 275 12757.05 52.73 54810.40 88888.00 2012-10-01 17:05:36.375 275 12757.02 52.73 54810.43 88888.00 2012-10-01 17:05:36.500 275 12757.10 52.73 54810.40 88888.00 2012-10-01 17:05:36.625 275 12757.17 52.75 54810.43 88888.00 2012-10-01 17:05:36.750 275 12757.17 52.75 54810.40 88888.00 2012-10-01 17:05:36.875 275 12757.15 52.73 54810.40 88888.00 2012-10-01 17:05:37.000 275 12757.15 52.73 54810.40 88888.00 2012-10-01 17:05:37.125 275 12757.17 52.75 54810.43 88888.00 2012-10-01 17:05:37.250 275 12757.15 52.70 54810.38 88888.00 2012-10-01 17:05:37.375 275 12757.23 52.73 54810.40 88888.00 2012-10-01 17:05:37.500 275 12757.30 52.75 54810.38 88888.00 2012-10-01 17:05:37.625 275 12757.33 52.77 54810.38 88888.00 2012-10-01 17:05:37.750 275 12757.38 52.80 54810.40 88888.00 2012-10-01 17:05:37.875 275 12757.35 52.77 54810.40 88888.00 2012-10-01 17:05:38.000 275 12757.33 52.77 54810.40 88888.00 2012-10-01 17:05:38.125 275 12757.30 52.75 54810.43 88888.00 2012-10-01 17:05:38.250 275 12757.25 52.70 54810.40 88888.00 2012-10-01 17:05:38.375 275 12757.27 52.73 54810.45 88888.00 2012-10-01 17:05:38.500 275 12757.25 52.73 54810.43 88888.00 2012-10-01 17:05:38.625 275 12757.27 52.77 54810.40 88888.00 2012-10-01 17:05:38.750 275 12757.23 52.73 54810.40 88888.00 2012-10-01 17:05:38.875 275 12757.17 52.73 54810.40 88888.00 2012-10-01 17:05:39.000 275 12757.20 52.70 54810.38 88888.00 2012-10-01 17:05:39.125 275 12757.20 52.73 54810.43 88888.00 2012-10-01 17:05:39.250 275 12757.12 52.73 54810.43 88888.00 2012-10-01 17:05:39.375 275 12757.12 52.73 54810.43 88888.00 2012-10-01 17:05:39.500 275 12757.15 52.67 54810.40 88888.00 2012-10-01 17:05:39.625 275 12757.20 52.70 54810.43 88888.00 2012-10-01 17:05:39.750 275 12757.20 52.73 54810.43 88888.00 2012-10-01 17:05:39.875 275 12757.23 52.73 54810.43 88888.00 2012-10-01 17:05:40.000 275 12757.23 52.73 54810.43 88888.00 2012-10-01 17:05:40.125 275 12757.20 52.75 54810.43 88888.00 2012-10-01 17:05:40.250 275 12757.20 52.75 54810.47 88888.00 2012-10-01 17:05:40.375 275 12757.20 52.75 54810.47 88888.00 2012-10-01 17:05:40.500 275 12757.23 52.75 54810.45 88888.00 2012-10-01 17:05:40.625 275 12757.23 52.75 54810.43 88888.00 2012-10-01 17:05:40.750 275 12757.30 52.73 54810.45 88888.00 2012-10-01 17:05:40.875 275 12757.35 52.73 54810.43 88888.00 2012-10-01 17:05:41.000 275 12757.33 52.73 54810.43 88888.00 2012-10-01 17:05:41.125 275 12757.25 52.75 54810.43 88888.00 2012-10-01 17:05:41.250 275 12757.20 52.75 54810.45 88888.00 2012-10-01 17:05:41.375 275 12757.20 52.73 54810.43 88888.00 2012-10-01 17:05:41.500 275 12757.17 52.73 54810.45 88888.00 2012-10-01 17:05:41.625 275 12757.20 52.73 54810.43 88888.00 2012-10-01 17:05:41.750 275 12757.23 52.70 54810.45 88888.00 2012-10-01 17:05:41.875 275 12757.25 52.75 54810.47 88888.00 2012-10-01 17:05:42.000 275 12757.27 52.77 54810.47 88888.00 2012-10-01 17:05:42.125 275 12757.30 52.73 54810.43 88888.00 2012-10-01 17:05:42.250 275 12757.25 52.73 54810.43 88888.00 2012-10-01 17:05:42.375 275 12757.27 52.77 54810.47 88888.00 2012-10-01 17:05:42.500 275 12757.30 52.77 54810.47 88888.00 2012-10-01 17:05:42.625 275 12757.25 52.75 54810.45 88888.00 2012-10-01 17:05:42.750 275 12757.23 52.75 54810.47 88888.00 2012-10-01 17:05:42.875 275 12757.25 52.73 54810.45 88888.00 2012-10-01 17:05:43.000 275 12757.20 52.67 54810.45 88888.00 2012-10-01 17:05:43.125 275 12757.20 52.70 54810.45 88888.00 2012-10-01 17:05:43.250 275 12757.20 52.73 54810.43 88888.00 2012-10-01 17:05:43.375 275 12757.23 52.75 54810.47 88888.00 2012-10-01 17:05:43.500 275 12757.15 52.73 54810.43 88888.00 2012-10-01 17:05:43.625 275 12757.10 52.75 54810.45 88888.00 2012-10-01 17:05:43.750 275 12757.10 52.75 54810.47 88888.00 2012-10-01 17:05:43.875 275 12757.12 52.77 54810.50 88888.00 2012-10-01 17:05:44.000 275 12757.15 52.75 54810.47 88888.00 2012-10-01 17:05:44.125 275 12757.15 52.77 54810.47 88888.00 2012-10-01 17:05:44.250 275 12757.17 52.73 54810.47 88888.00 2012-10-01 17:05:44.375 275 12757.27 52.75 54810.47 88888.00 2012-10-01 17:05:44.500 275 12757.30 52.75 54810.50 88888.00 2012-10-01 17:05:44.625 275 12757.23 52.73 54810.47 88888.00 2012-10-01 17:05:44.750 275 12757.20 52.75 54810.50 88888.00 2012-10-01 17:05:44.875 275 12757.30 52.80 54810.50 88888.00 2012-10-01 17:05:45.000 275 12757.25 52.75 54810.47 88888.00 2012-10-01 17:05:45.125 275 12757.20 52.75 54810.47 88888.00 2012-10-01 17:05:45.250 275 12757.15 52.75 54810.47 88888.00 2012-10-01 17:05:45.375 275 12757.17 52.75 54810.50 88888.00 2012-10-01 17:05:45.500 275 12757.23 52.77 54810.53 88888.00 2012-10-01 17:05:45.625 275 12757.25 52.75 54810.50 88888.00 2012-10-01 17:05:45.750 275 12757.27 52.75 54810.50 88888.00 2012-10-01 17:05:45.875 275 12757.27 52.75 54810.50 88888.00 2012-10-01 17:05:46.000 275 12757.23 52.73 54810.47 88888.00 2012-10-01 17:05:46.125 275 12757.27 52.75 54810.47 88888.00 2012-10-01 17:05:46.250 275 12757.23 52.77 54810.50 88888.00 2012-10-01 17:05:46.375 275 12757.23 52.77 54810.47 88888.00 2012-10-01 17:05:46.500 275 12757.23 52.75 54810.50 88888.00 2012-10-01 17:05:46.625 275 12757.23 52.77 54810.47 88888.00 2012-10-01 17:05:46.750 275 12757.15 52.80 54810.50 88888.00 2012-10-01 17:05:46.875 275 12757.12 52.80 54810.50 88888.00 2012-10-01 17:05:47.000 275 12757.20 52.80 54810.47 88888.00 2012-10-01 17:05:47.125 275 12757.25 52.80 54810.47 88888.00 2012-10-01 17:05:47.250 275 12757.23 52.80 54810.50 88888.00 2012-10-01 17:05:47.375 275 12757.15 52.80 54810.50 88888.00 2012-10-01 17:05:47.500 275 12757.17 52.80 54810.50 88888.00 2012-10-01 17:05:47.625 275 12757.17 52.77 54810.50 88888.00 2012-10-01 17:05:47.750 275 12757.17 52.80 54810.50 88888.00 2012-10-01 17:05:47.875 275 12757.27 52.80 54810.53 88888.00 2012-10-01 17:05:48.000 275 12757.30 52.77 54810.50 88888.00 2012-10-01 17:05:48.125 275 12757.30 52.80 54810.55 88888.00 2012-10-01 17:05:48.250 275 12757.20 52.80 54810.55 88888.00 2012-10-01 17:05:48.375 275 12757.25 52.83 54810.55 88888.00 2012-10-01 17:05:48.500 275 12757.25 52.80 54810.53 88888.00 2012-10-01 17:05:48.625 275 12757.27 52.75 54810.50 88888.00 2012-10-01 17:05:48.750 275 12757.30 52.80 54810.53 88888.00 2012-10-01 17:05:48.875 275 12757.30 52.83 54810.55 88888.00 2012-10-01 17:05:49.000 275 12757.23 52.80 54810.50 88888.00 2012-10-01 17:05:49.125 275 12757.20 52.80 54810.53 88888.00 2012-10-01 17:05:49.250 275 12757.23 52.83 54810.55 88888.00 2012-10-01 17:05:49.375 275 12757.20 52.80 54810.55 88888.00 2012-10-01 17:05:49.500 275 12757.15 52.83 54810.55 88888.00 2012-10-01 17:05:49.625 275 12757.15 52.80 54810.57 88888.00 2012-10-01 17:05:49.750 275 12757.17 52.80 54810.57 88888.00 2012-10-01 17:05:49.875 275 12757.20 52.77 54810.57 88888.00 2012-10-01 17:05:50.000 275 12757.20 52.77 54810.57 88888.00 2012-10-01 17:05:50.125 275 12757.17 52.80 54810.55 88888.00 2012-10-01 17:05:50.250 275 12757.12 52.75 54810.55 88888.00 2012-10-01 17:05:50.375 275 12757.17 52.73 54810.55 88888.00 2012-10-01 17:05:50.500 275 12757.20 52.77 54810.55 88888.00 2012-10-01 17:05:50.625 275 12757.20 52.77 54810.55 88888.00 2012-10-01 17:05:50.750 275 12757.20 52.77 54810.57 88888.00 2012-10-01 17:05:50.875 275 12757.20 52.77 54810.55 88888.00 2012-10-01 17:05:51.000 275 12757.25 52.75 54810.55 88888.00 2012-10-01 17:05:51.125 275 12757.27 52.77 54810.57 88888.00 2012-10-01 17:05:51.250 275 12757.25 52.75 54810.55 88888.00 2012-10-01 17:05:51.375 275 12757.17 52.75 54810.55 88888.00 2012-10-01 17:05:51.500 275 12757.17 52.75 54810.55 88888.00 2012-10-01 17:05:51.625 275 12757.20 52.75 54810.57 88888.00 2012-10-01 17:05:51.750 275 12757.25 52.77 54810.57 88888.00 2012-10-01 17:05:51.875 275 12757.27 52.77 54810.55 88888.00 2012-10-01 17:05:52.000 275 12757.27 52.80 54810.57 88888.00 2012-10-01 17:05:52.125 275 12757.20 52.80 54810.62 88888.00 2012-10-01 17:05:52.250 275 12757.12 52.80 54810.62 88888.00 2012-10-01 17:05:52.375 275 12757.20 52.83 54810.62 88888.00 2012-10-01 17:05:52.500 275 12757.23 52.80 54810.62 88888.00 2012-10-01 17:05:52.625 275 12757.17 52.77 54810.60 88888.00 2012-10-01 17:05:52.750 275 12757.12 52.75 54810.57 88888.00 2012-10-01 17:05:52.875 275 12757.15 52.80 54810.62 88888.00 2012-10-01 17:05:53.000 275 12757.10 52.77 54810.55 88888.00 2012-10-01 17:05:53.125 275 12757.12 52.75 54810.60 88888.00 2012-10-01 17:05:53.250 275 12757.12 52.75 54810.62 88888.00 2012-10-01 17:05:53.375 275 12757.17 52.75 54810.60 88888.00 2012-10-01 17:05:53.500 275 12757.15 52.75 54810.57 88888.00 2012-10-01 17:05:53.625 275 12757.17 52.75 54810.57 88888.00 2012-10-01 17:05:53.750 275 12757.23 52.77 54810.60 88888.00 2012-10-01 17:05:53.875 275 12757.23 52.75 54810.57 88888.00 2012-10-01 17:05:54.000 275 12757.23 52.75 54810.55 88888.00 2012-10-01 17:05:54.125 275 12757.20 52.75 54810.57 88888.00 2012-10-01 17:05:54.250 275 12757.20 52.73 54810.60 88888.00 2012-10-01 17:05:54.375 275 12757.23 52.73 54810.57 88888.00 2012-10-01 17:05:54.500 275 12757.12 52.73 54810.62 88888.00 2012-10-01 17:05:54.625 275 12757.12 52.77 54810.62 88888.00 2012-10-01 17:05:54.750 275 12757.20 52.77 54810.65 88888.00 2012-10-01 17:05:54.875 275 12757.23 52.75 54810.62 88888.00 2012-10-01 17:05:55.000 275 12757.23 52.73 54810.60 88888.00 2012-10-01 17:05:55.125 275 12757.20 52.75 54810.60 88888.00 2012-10-01 17:05:55.250 275 12757.20 52.80 54810.60 88888.00 2012-10-01 17:05:55.375 275 12757.27 52.80 54810.65 88888.00 2012-10-01 17:05:55.500 275 12757.23 52.83 54810.62 88888.00 2012-10-01 17:05:55.625 275 12757.23 52.85 54810.65 88888.00 2012-10-01 17:05:55.750 275 12757.20 52.83 54810.60 88888.00 2012-10-01 17:05:55.875 275 12757.15 52.80 54810.57 88888.00 2012-10-01 17:05:56.000 275 12757.17 52.77 54810.62 88888.00 2012-10-01 17:05:56.125 275 12757.25 52.83 54810.65 88888.00 2012-10-01 17:05:56.250 275 12757.15 52.80 54810.62 88888.00 2012-10-01 17:05:56.375 275 12757.17 52.80 54810.65 88888.00 2012-10-01 17:05:56.500 275 12757.20 52.77 54810.65 88888.00 2012-10-01 17:05:56.625 275 12757.20 52.75 54810.62 88888.00 2012-10-01 17:05:56.750 275 12757.20 52.75 54810.62 88888.00 2012-10-01 17:05:56.875 275 12757.23 52.75 54810.62 88888.00 2012-10-01 17:05:57.000 275 12757.20 52.77 54810.62 88888.00 2012-10-01 17:05:57.125 275 12757.17 52.77 54810.68 88888.00 2012-10-01 17:05:57.250 275 12757.20 52.77 54810.68 88888.00 2012-10-01 17:05:57.375 275 12757.25 52.77 54810.68 88888.00 2012-10-01 17:05:57.500 275 12757.25 52.77 54810.62 88888.00 2012-10-01 17:05:57.625 275 12757.17 52.77 54810.62 88888.00 2012-10-01 17:05:57.750 275 12757.12 52.75 54810.62 88888.00 2012-10-01 17:05:57.875 275 12757.15 52.73 54810.65 88888.00 2012-10-01 17:05:58.000 275 12757.17 52.77 54810.65 88888.00 2012-10-01 17:05:58.125 275 12757.23 52.77 54810.62 88888.00 2012-10-01 17:05:58.250 275 12757.23 52.75 54810.62 88888.00 2012-10-01 17:05:58.375 275 12757.20 52.75 54810.62 88888.00 2012-10-01 17:05:58.500 275 12757.15 52.75 54810.65 88888.00 2012-10-01 17:05:58.625 275 12757.12 52.80 54810.62 88888.00 2012-10-01 17:05:58.750 275 12757.10 52.80 54810.68 88888.00 2012-10-01 17:05:58.875 275 12757.12 52.75 54810.65 88888.00 2012-10-01 17:05:59.000 275 12757.10 52.73 54810.65 88888.00 2012-10-01 17:05:59.125 275 12757.12 52.77 54810.68 88888.00 2012-10-01 17:05:59.250 275 12757.05 52.80 54810.65 88888.00 2012-10-01 17:05:59.375 275 12757.08 52.75 54810.68 88888.00 2012-10-01 17:05:59.500 275 12757.12 52.75 54810.65 88888.00 2012-10-01 17:05:59.625 275 12757.17 52.75 54810.65 88888.00 2012-10-01 17:05:59.750 275 12757.15 52.80 54810.68 88888.00 2012-10-01 17:05:59.875 275 12757.10 52.80 54810.68 88888.00 2012-10-01 17:06:00.000 275 12757.10 52.77 54810.65 88888.00 2012-10-01 17:06:00.125 275 12757.10 52.77 54810.68 88888.00 2012-10-01 17:06:00.250 275 12757.05 52.73 54810.65 88888.00 2012-10-01 17:06:00.375 275 12757.02 52.73 54810.65 88888.00 2012-10-01 17:06:00.500 275 12757.02 52.77 54810.68 88888.00 2012-10-01 17:06:00.625 275 12757.08 52.77 54810.70 88888.00 2012-10-01 17:06:00.750 275 12757.08 52.75 54810.72 88888.00 2012-10-01 17:06:00.875 275 12757.02 52.75 54810.70 88888.00 2012-10-01 17:06:01.000 275 12757.02 52.77 54810.70 88888.00 2012-10-01 17:06:01.125 275 12757.08 52.75 54810.70 88888.00 2012-10-01 17:06:01.250 275 12757.08 52.73 54810.70 88888.00 2012-10-01 17:06:01.375 275 12757.10 52.75 54810.65 88888.00 2012-10-01 17:06:01.500 275 12757.05 52.73 54810.68 88888.00 2012-10-01 17:06:01.625 275 12757.00 52.75 54810.62 88888.00 2012-10-01 17:06:01.750 275 12757.00 52.73 54810.60 88888.00 2012-10-01 17:06:01.875 275 12757.08 52.73 54810.68 88888.00 2012-10-01 17:06:02.000 275 12757.15 52.75 54810.68 88888.00 2012-10-01 17:06:02.125 275 12757.08 52.77 54810.70 88888.00 2012-10-01 17:06:02.250 275 12757.02 52.75 54810.72 88888.00 2012-10-01 17:06:02.375 275 12757.08 52.77 54810.72 88888.00 2012-10-01 17:06:02.500 275 12757.08 52.77 54810.72 88888.00 2012-10-01 17:06:02.625 275 12757.05 52.77 54810.70 88888.00 2012-10-01 17:06:02.750 275 12757.00 52.80 54810.70 88888.00 2012-10-01 17:06:02.875 275 12757.02 52.77 54810.70 88888.00 2012-10-01 17:06:03.000 275 12757.05 52.77 54810.70 88888.00 2012-10-01 17:06:03.125 275 12757.08 52.80 54810.75 88888.00 2012-10-01 17:06:03.250 275 12757.02 52.77 54810.75 88888.00 2012-10-01 17:06:03.375 275 12756.98 52.77 54810.72 88888.00 2012-10-01 17:06:03.500 275 12756.90 52.80 54810.72 88888.00 2012-10-01 17:06:03.625 275 12756.88 52.77 54810.75 88888.00 2012-10-01 17:06:03.750 275 12756.90 52.77 54810.75 88888.00 2012-10-01 17:06:03.875 275 12756.90 52.77 54810.75 88888.00 2012-10-01 17:06:04.000 275 12756.88 52.77 54810.72 88888.00 2012-10-01 17:06:04.125 275 12756.90 52.77 54810.72 88888.00 2012-10-01 17:06:04.250 275 12756.95 52.77 54810.75 88888.00 2012-10-01 17:06:04.375 275 12757.00 52.77 54810.72 88888.00 2012-10-01 17:06:04.500 275 12757.00 52.77 54810.72 88888.00 2012-10-01 17:06:04.625 275 12756.95 52.80 54810.78 88888.00 2012-10-01 17:06:04.750 275 12756.92 52.80 54810.80 88888.00 2012-10-01 17:06:04.875 275 12756.92 52.80 54810.78 88888.00 2012-10-01 17:06:05.000 275 12756.98 52.80 54810.78 88888.00 2012-10-01 17:06:05.125 275 12757.02 52.77 54810.78 88888.00 2012-10-01 17:06:05.250 275 12756.98 52.77 54810.78 88888.00 2012-10-01 17:06:05.375 275 12756.92 52.80 54810.80 88888.00 2012-10-01 17:06:05.500 275 12756.88 52.83 54810.80 88888.00 2012-10-01 17:06:05.625 275 12756.88 52.85 54810.82 88888.00 2012-10-01 17:06:05.750 275 12756.88 52.80 54810.78 88888.00 2012-10-01 17:06:05.875 275 12756.90 52.75 54810.78 88888.00 2012-10-01 17:06:06.000 275 12756.90 52.73 54810.75 88888.00 2012-10-01 17:06:06.125 275 12756.90 52.75 54810.78 88888.00 2012-10-01 17:06:06.250 275 12756.85 52.77 54810.75 88888.00 2012-10-01 17:06:06.375 275 12756.83 52.77 54810.78 88888.00 2012-10-01 17:06:06.500 275 12756.88 52.80 54810.78 88888.00 2012-10-01 17:06:06.625 275 12756.92 52.80 54810.78 88888.00 2012-10-01 17:06:06.750 275 12756.95 52.80 54810.78 88888.00 2012-10-01 17:06:06.875 275 12756.95 52.80 54810.78 88888.00 2012-10-01 17:06:07.000 275 12756.88 52.83 54810.80 88888.00 2012-10-01 17:06:07.125 275 12756.90 52.85 54810.85 88888.00 2012-10-01 17:06:07.250 275 12756.90 52.80 54810.80 88888.00 2012-10-01 17:06:07.375 275 12756.90 52.83 54810.80 88888.00 2012-10-01 17:06:07.500 275 12756.83 52.80 54810.82 88888.00 2012-10-01 17:06:07.625 275 12756.85 52.77 54810.82 88888.00 2012-10-01 17:06:07.750 275 12756.85 52.80 54810.85 88888.00 2012-10-01 17:06:07.875 275 12756.83 52.75 54810.82 88888.00 2012-10-01 17:06:08.000 275 12756.85 52.77 54810.80 88888.00 2012-10-01 17:06:08.125 275 12756.88 52.77 54810.80 88888.00 2012-10-01 17:06:08.250 275 12756.88 52.77 54810.82 88888.00 2012-10-01 17:06:08.375 275 12756.92 52.77 54810.85 88888.00 2012-10-01 17:06:08.500 275 12756.92 52.77 54810.82 88888.00 2012-10-01 17:06:08.625 275 12756.92 52.80 54810.85 88888.00 2012-10-01 17:06:08.750 275 12756.88 52.83 54810.80 88888.00 2012-10-01 17:06:08.875 275 12756.85 52.80 54810.80 88888.00 2012-10-01 17:06:09.000 275 12756.85 52.73 54810.78 88888.00 2012-10-01 17:06:09.125 275 12756.85 52.70 54810.80 88888.00 2012-10-01 17:06:09.250 275 12756.83 52.75 54810.80 88888.00 2012-10-01 17:06:09.375 275 12756.88 52.80 54810.82 88888.00 2012-10-01 17:06:09.500 275 12756.88 52.77 54810.82 88888.00 2012-10-01 17:06:09.625 275 12756.80 52.73 54810.82 88888.00 2012-10-01 17:06:09.750 275 12756.75 52.73 54810.80 88888.00 2012-10-01 17:06:09.875 275 12756.75 52.77 54810.85 88888.00 2012-10-01 17:06:10.000 275 12756.80 52.80 54810.80 88888.00 2012-10-01 17:06:10.125 275 12756.88 52.77 54810.85 88888.00 2012-10-01 17:06:10.250 275 12756.83 52.77 54810.88 88888.00 2012-10-01 17:06:10.375 275 12756.83 52.77 54810.85 88888.00 2012-10-01 17:06:10.500 275 12756.80 52.77 54810.85 88888.00 2012-10-01 17:06:10.625 275 12756.75 52.80 54810.82 88888.00 2012-10-01 17:06:10.750 275 12756.70 52.80 54810.85 88888.00 2012-10-01 17:06:10.875 275 12756.67 52.80 54810.88 88888.00 2012-10-01 17:06:11.000 275 12756.73 52.77 54810.85 88888.00 2012-10-01 17:06:11.125 275 12756.77 52.77 54810.85 88888.00 2012-10-01 17:06:11.250 275 12756.77 52.75 54810.82 88888.00 2012-10-01 17:06:11.375 275 12756.77 52.75 54810.82 88888.00 2012-10-01 17:06:11.500 275 12756.80 52.77 54810.85 88888.00 2012-10-01 17:06:11.625 275 12756.85 52.80 54810.82 88888.00 2012-10-01 17:06:11.750 275 12756.83 52.83 54810.82 88888.00 2012-10-01 17:06:11.875 275 12756.77 52.75 54810.82 88888.00 2012-10-01 17:06:12.000 275 12756.73 52.77 54810.85 88888.00 2012-10-01 17:06:12.125 275 12756.75 52.77 54810.85 88888.00 2012-10-01 17:06:12.250 275 12756.70 52.77 54810.85 88888.00 2012-10-01 17:06:12.375 275 12756.65 52.77 54810.82 88888.00 2012-10-01 17:06:12.500 275 12756.65 52.75 54810.82 88888.00 2012-10-01 17:06:12.625 275 12756.67 52.77 54810.88 88888.00 2012-10-01 17:06:12.750 275 12756.73 52.80 54810.88 88888.00 2012-10-01 17:06:12.875 275 12756.62 52.80 54810.85 88888.00 2012-10-01 17:06:13.000 275 12756.60 52.77 54810.85 88888.00 2012-10-01 17:06:13.125 275 12756.60 52.83 54810.85 88888.00 2012-10-01 17:06:13.250 275 12756.55 52.80 54810.88 88888.00 2012-10-01 17:06:13.375 275 12756.62 52.83 54810.88 88888.00 2012-10-01 17:06:13.500 275 12756.65 52.83 54810.88 88888.00 2012-10-01 17:06:13.625 275 12756.60 52.80 54810.88 88888.00 2012-10-01 17:06:13.750 275 12756.58 52.83 54810.90 88888.00 2012-10-01 17:06:13.875 275 12756.60 52.80 54810.88 88888.00 2012-10-01 17:06:14.000 275 12756.65 52.83 54810.90 88888.00 2012-10-01 17:06:14.125 275 12756.52 52.80 54810.90 88888.00 2012-10-01 17:06:14.250 275 12756.52 52.77 54810.88 88888.00 2012-10-01 17:06:14.375 275 12756.62 52.77 54810.90 88888.00 2012-10-01 17:06:14.500 275 12756.67 52.83 54810.93 88888.00 2012-10-01 17:06:14.625 275 12756.67 52.85 54810.93 88888.00 2012-10-01 17:06:14.750 275 12756.65 52.83 54810.90 88888.00 2012-10-01 17:06:14.875 275 12756.65 52.83 54810.88 88888.00 2012-10-01 17:06:15.000 275 12756.62 52.83 54810.90 88888.00 2012-10-01 17:06:15.125 275 12756.60 52.80 54810.93 88888.00 2012-10-01 17:06:15.250 275 12756.60 52.80 54810.95 88888.00 2012-10-01 17:06:15.375 275 12756.58 52.80 54810.93 88888.00 2012-10-01 17:06:15.500 275 12756.58 52.83 54810.93 88888.00 2012-10-01 17:06:15.625 275 12756.58 52.85 54810.95 88888.00 2012-10-01 17:06:15.750 275 12756.55 52.83 54810.90 88888.00 2012-10-01 17:06:15.875 275 12756.50 52.77 54810.90 88888.00 2012-10-01 17:06:16.000 275 12756.50 52.77 54810.88 88888.00 2012-10-01 17:06:16.125 275 12756.55 52.77 54810.90 88888.00 2012-10-01 17:06:16.250 275 12756.52 52.80 54810.93 88888.00 2012-10-01 17:06:16.375 275 12756.55 52.83 54810.93 88888.00 2012-10-01 17:06:16.500 275 12756.55 52.85 54810.93 88888.00 2012-10-01 17:06:16.625 275 12756.45 52.85 54810.90 88888.00 2012-10-01 17:06:16.750 275 12756.35 52.85 54810.95 88888.00 2012-10-01 17:06:16.875 275 12756.35 52.85 54810.97 88888.00 2012-10-01 17:06:17.000 275 12756.40 52.85 54810.95 88888.00 2012-10-01 17:06:17.125 275 12756.45 52.88 54810.97 88888.00 2012-10-01 17:06:17.250 275 12756.50 52.88 54810.97 88888.00 2012-10-01 17:06:17.375 275 12756.55 52.88 54810.97 88888.00 2012-10-01 17:06:17.500 275 12756.55 52.85 54810.97 88888.00 2012-10-01 17:06:17.625 275 12756.48 52.83 54810.97 88888.00 2012-10-01 17:06:17.750 275 12756.38 52.80 54810.95 88888.00 2012-10-01 17:06:17.875 275 12756.38 52.80 54810.95 88888.00 2012-10-01 17:06:18.000 275 12756.45 52.80 54810.93 88888.00 2012-10-01 17:06:18.125 275 12756.48 52.83 54810.95 88888.00 2012-10-01 17:06:18.250 275 12756.48 52.83 54810.97 88888.00 2012-10-01 17:06:18.375 275 12756.50 52.80 54810.95 88888.00 2012-10-01 17:06:18.500 275 12756.48 52.83 54810.95 88888.00 2012-10-01 17:06:18.625 275 12756.48 52.85 54810.97 88888.00 2012-10-01 17:06:18.750 275 12756.52 52.85 54810.97 88888.00 2012-10-01 17:06:18.875 275 12756.52 52.85 54810.97 88888.00 2012-10-01 17:06:19.000 275 12756.50 52.83 54810.95 88888.00 2012-10-01 17:06:19.125 275 12756.48 52.83 54810.95 88888.00 2012-10-01 17:06:19.250 275 12756.45 52.83 54810.95 88888.00 2012-10-01 17:06:19.375 275 12756.45 52.80 54810.97 88888.00 2012-10-01 17:06:19.500 275 12756.45 52.85 54810.97 88888.00 2012-10-01 17:06:19.625 275 12756.40 52.85 54810.97 88888.00 2012-10-01 17:06:19.750 275 12756.40 52.85 54810.97 88888.00 2012-10-01 17:06:19.875 275 12756.42 52.88 54811.00 88888.00 2012-10-01 17:06:20.000 275 12756.38 52.85 54810.97 88888.00 2012-10-01 17:06:20.125 275 12756.45 52.83 54811.00 88888.00 2012-10-01 17:06:20.250 275 12756.45 52.83 54811.00 88888.00 2012-10-01 17:06:20.375 275 12756.40 52.85 54811.00 88888.00 2012-10-01 17:06:20.500 275 12756.40 52.83 54811.00 88888.00 2012-10-01 17:06:20.625 275 12756.38 52.83 54810.97 88888.00 2012-10-01 17:06:20.750 275 12756.33 52.85 54811.03 88888.00 2012-10-01 17:06:20.875 275 12756.25 52.88 54811.03 88888.00 2012-10-01 17:06:21.000 275 12756.27 52.85 54810.97 88888.00 2012-10-01 17:06:21.125 275 12756.27 52.83 54810.97 88888.00 2012-10-01 17:06:21.250 275 12756.27 52.83 54811.00 88888.00 2012-10-01 17:06:21.375 275 12756.30 52.85 54811.05 88888.00 2012-10-01 17:06:21.500 275 12756.35 52.88 54811.03 88888.00 2012-10-01 17:06:21.625 275 12756.35 52.85 54811.00 88888.00 2012-10-01 17:06:21.750 275 12756.33 52.85 54810.97 88888.00 2012-10-01 17:06:21.875 275 12756.27 52.83 54810.97 88888.00 2012-10-01 17:06:22.000 275 12756.27 52.88 54811.00 88888.00 2012-10-01 17:06:22.125 275 12756.23 52.85 54811.00 88888.00 2012-10-01 17:06:22.250 275 12756.25 52.88 54811.03 88888.00 2012-10-01 17:06:22.375 275 12756.27 52.90 54811.05 88888.00 2012-10-01 17:06:22.500 275 12756.27 52.85 54811.05 88888.00 2012-10-01 17:06:22.625 275 12756.30 52.83 54811.00 88888.00 2012-10-01 17:06:22.750 275 12756.33 52.85 54811.03 88888.00 2012-10-01 17:06:22.875 275 12756.42 52.90 54811.05 88888.00 2012-10-01 17:06:23.000 275 12756.42 52.90 54811.05 88888.00 2012-10-01 17:06:23.125 275 12756.33 52.88 54811.07 88888.00 2012-10-01 17:06:23.250 275 12756.23 52.90 54811.10 88888.00 2012-10-01 17:06:23.375 275 12756.23 52.92 54811.07 88888.00 2012-10-01 17:06:23.500 275 12756.20 52.92 54811.07 88888.00 2012-10-01 17:06:23.625 275 12756.17 52.88 54811.05 88888.00 2012-10-01 17:06:23.750 275 12756.17 52.85 54811.05 88888.00 2012-10-01 17:06:23.875 275 12756.12 52.88 54811.03 88888.00 2012-10-01 17:06:24.000 275 12756.15 52.90 54811.03 88888.00 2012-10-01 17:06:24.125 275 12756.23 52.92 54811.05 88888.00 2012-10-01 17:06:24.250 275 12756.25 52.90 54811.07 88888.00 2012-10-01 17:06:24.375 275 12756.25 52.92 54811.07 88888.00 2012-10-01 17:06:24.500 275 12756.20 52.90 54811.05 88888.00 2012-10-01 17:06:24.625 275 12756.20 52.92 54811.07 88888.00 2012-10-01 17:06:24.750 275 12756.17 52.92 54811.10 88888.00 2012-10-01 17:06:24.875 275 12756.15 52.98 54811.10 88888.00 2012-10-01 17:06:25.000 275 12756.12 52.95 54811.05 88888.00 2012-10-01 17:06:25.125 275 12756.08 52.92 54811.07 88888.00 2012-10-01 17:06:25.250 275 12756.10 52.90 54811.05 88888.00 2012-10-01 17:06:25.375 275 12756.10 52.90 54811.07 88888.00 2012-10-01 17:06:25.500 275 12756.10 52.95 54811.10 88888.00 2012-10-01 17:06:25.625 275 12756.08 52.95 54811.12 88888.00 2012-10-01 17:06:25.750 275 12756.08 52.90 54811.12 88888.00 2012-10-01 17:06:25.875 275 12756.08 52.90 54811.10 88888.00 2012-10-01 17:06:26.000 275 12756.10 52.92 54811.10 88888.00 2012-10-01 17:06:26.125 275 12756.10 52.90 54811.05 88888.00 2012-10-01 17:06:26.250 275 12756.05 52.90 54811.10 88888.00 2012-10-01 17:06:26.375 275 12756.05 52.92 54811.10 88888.00 2012-10-01 17:06:26.500 275 12756.02 52.92 54811.12 88888.00 2012-10-01 17:06:26.625 275 12756.05 52.98 54811.15 88888.00 2012-10-01 17:06:26.750 275 12756.02 52.92 54811.12 88888.00 2012-10-01 17:06:26.875 275 12756.02 52.92 54811.10 88888.00 2012-10-01 17:06:27.000 275 12756.08 52.95 54811.10 88888.00 2012-10-01 17:06:27.125 275 12756.02 52.98 54811.12 88888.00 2012-10-01 17:06:27.250 275 12756.05 52.95 54811.15 88888.00 2012-10-01 17:06:27.375 275 12756.05 52.95 54811.10 88888.00 2012-10-01 17:06:27.500 275 12756.08 52.92 54811.12 88888.00 2012-10-01 17:06:27.625 275 12756.05 52.92 54811.10 88888.00 2012-10-01 17:06:27.750 275 12756.02 52.92 54811.10 88888.00 2012-10-01 17:06:27.875 275 12756.05 52.95 54811.10 88888.00 2012-10-01 17:06:28.000 275 12756.10 52.92 54811.10 88888.00 2012-10-01 17:06:28.125 275 12756.08 52.92 54811.10 88888.00 2012-10-01 17:06:28.250 275 12756.02 52.95 54811.12 88888.00 2012-10-01 17:06:28.375 275 12756.17 52.95 54811.12 88888.00 2012-10-01 17:06:28.500 275 12756.17 52.98 54811.15 88888.00 2012-10-01 17:06:28.625 275 12756.15 52.95 54811.12 88888.00 2012-10-01 17:06:28.750 275 12756.08 52.95 54811.15 88888.00 2012-10-01 17:06:28.875 275 12756.08 52.95 54811.15 88888.00 2012-10-01 17:06:29.000 275 12756.05 52.98 54811.12 88888.00 2012-10-01 17:06:29.125 275 12756.02 52.98 54811.18 88888.00 2012-10-01 17:06:29.250 275 12756.02 52.98 54811.15 88888.00 2012-10-01 17:06:29.375 275 12756.00 52.98 54811.15 88888.00 2012-10-01 17:06:29.500 275 12755.98 52.98 54811.12 88888.00 2012-10-01 17:06:29.625 275 12755.95 52.95 54811.10 88888.00 2012-10-01 17:06:29.750 275 12755.95 52.98 54811.12 88888.00 2012-10-01 17:06:29.875 275 12755.98 52.98 54811.15 88888.00 2012-10-01 17:06:30.000 275 12755.98 52.98 54811.12 88888.00 2012-10-01 17:06:30.125 275 12756.02 53.02 54811.12 88888.00 2012-10-01 17:06:30.250 275 12756.00 52.95 54811.15 88888.00 2012-10-01 17:06:30.375 275 12756.05 52.98 54811.15 88888.00 2012-10-01 17:06:30.500 275 12756.02 53.00 54811.18 88888.00 2012-10-01 17:06:30.625 275 12756.00 52.95 54811.15 88888.00 2012-10-01 17:06:30.750 275 12756.00 53.00 54811.15 88888.00 2012-10-01 17:06:30.875 275 12756.00 53.02 54811.15 88888.00 2012-10-01 17:06:31.000 275 12756.00 53.00 54811.15 88888.00 2012-10-01 17:06:31.125 275 12756.00 53.00 54811.15 88888.00 2012-10-01 17:06:31.250 275 12755.95 53.00 54811.15 88888.00 2012-10-01 17:06:31.375 275 12755.95 53.00 54811.15 88888.00 2012-10-01 17:06:31.500 275 12755.95 52.98 54811.18 88888.00 2012-10-01 17:06:31.625 275 12755.95 53.02 54811.18 88888.00 2012-10-01 17:06:31.750 275 12755.95 53.05 54811.18 88888.00 2012-10-01 17:06:31.875 275 12755.92 53.02 54811.15 88888.00 2012-10-01 17:06:32.000 275 12755.88 53.02 54811.15 88888.00 2012-10-01 17:06:32.125 275 12755.85 53.05 54811.18 88888.00 2012-10-01 17:06:32.250 275 12755.88 53.02 54811.15 88888.00 2012-10-01 17:06:32.375 275 12755.88 53.00 54811.15 88888.00 2012-10-01 17:06:32.500 275 12755.88 53.02 54811.15 88888.00 2012-10-01 17:06:32.625 275 12755.92 53.00 54811.18 88888.00 2012-10-01 17:06:32.750 275 12755.92 53.02 54811.18 88888.00 2012-10-01 17:06:32.875 275 12755.88 53.05 54811.18 88888.00 2012-10-01 17:06:33.000 275 12755.83 53.05 54811.18 88888.00 2012-10-01 17:06:33.125 275 12755.83 53.05 54811.15 88888.00 2012-10-01 17:06:33.250 275 12755.83 53.02 54811.12 88888.00 2012-10-01 17:06:33.375 275 12755.85 53.05 54811.15 88888.00 2012-10-01 17:06:33.500 275 12755.90 53.08 54811.18 88888.00 2012-10-01 17:06:33.625 275 12755.90 53.05 54811.18 88888.00 2012-10-01 17:06:33.750 275 12755.90 53.00 54811.18 88888.00 2012-10-01 17:06:33.875 275 12755.85 53.02 54811.18 88888.00 2012-10-01 17:06:34.000 275 12755.83 53.02 54811.18 88888.00 2012-10-01 17:06:34.125 275 12755.88 53.02 54811.18 88888.00 2012-10-01 17:06:34.250 275 12755.92 53.02 54811.20 88888.00 2012-10-01 17:06:34.375 275 12755.92 53.05 54811.20 88888.00 2012-10-01 17:06:34.500 275 12755.92 53.05 54811.20 88888.00 2012-10-01 17:06:34.625 275 12755.85 53.02 54811.18 88888.00 2012-10-01 17:06:34.750 275 12755.80 53.02 54811.18 88888.00 2012-10-01 17:06:34.875 275 12755.83 53.05 54811.18 88888.00 2012-10-01 17:06:35.000 275 12755.80 53.08 54811.18 88888.00 2012-10-01 17:06:35.125 275 12755.80 53.05 54811.18 88888.00 2012-10-01 17:06:35.250 275 12755.85 53.08 54811.18 88888.00 2012-10-01 17:06:35.375 275 12755.90 53.10 54811.18 88888.00 2012-10-01 17:06:35.500 275 12755.90 53.08 54811.18 88888.00 2012-10-01 17:06:35.625 275 12755.88 53.05 54811.18 88888.00 2012-10-01 17:06:35.750 275 12755.88 53.10 54811.18 88888.00 2012-10-01 17:06:35.875 275 12755.83 53.10 54811.20 88888.00 2012-10-01 17:06:36.000 275 12755.83 53.12 54811.18 88888.00 2012-10-01 17:06:36.125 275 12755.80 53.10 54811.18 88888.00 2012-10-01 17:06:36.250 275 12755.75 53.05 54811.15 88888.00 2012-10-01 17:06:36.375 275 12755.73 53.05 54811.12 88888.00 2012-10-01 17:06:36.500 275 12755.70 53.08 54811.15 88888.00 2012-10-01 17:06:36.625 275 12755.67 53.08 54811.18 88888.00 2012-10-01 17:06:36.750 275 12755.65 53.08 54811.18 88888.00 2012-10-01 17:06:36.875 275 12755.70 53.10 54811.20 88888.00 2012-10-01 17:06:37.000 275 12755.70 53.10 54811.18 88888.00 2012-10-01 17:06:37.125 275 12755.70 53.10 54811.20 88888.00 2012-10-01 17:06:37.250 275 12755.77 53.12 54811.20 88888.00 2012-10-01 17:06:37.375 275 12755.83 53.10 54811.20 88888.00 2012-10-01 17:06:37.500 275 12755.88 53.10 54811.20 88888.00 2012-10-01 17:06:37.625 275 12755.90 53.12 54811.20 88888.00 2012-10-01 17:06:37.750 275 12755.88 53.12 54811.22 88888.00 2012-10-01 17:06:37.875 275 12755.80 53.15 54811.20 88888.00 2012-10-01 17:06:38.000 275 12755.80 53.12 54811.20 88888.00 2012-10-01 17:06:38.125 275 12755.80 53.12 54811.20 88888.00 2012-10-01 17:06:38.250 275 12755.77 53.08 54811.20 88888.00 2012-10-01 17:06:38.375 275 12755.77 53.10 54811.18 88888.00 2012-10-01 17:06:38.500 275 12755.80 53.10 54811.20 88888.00 2012-10-01 17:06:38.625 275 12755.83 53.12 54811.20 88888.00 2012-10-01 17:06:38.750 275 12755.88 53.12 54811.20 88888.00 2012-10-01 17:06:38.875 275 12755.90 53.15 54811.22 88888.00 2012-10-01 17:06:39.000 275 12755.88 53.12 54811.18 88888.00 2012-10-01 17:06:39.125 275 12755.85 53.10 54811.18 88888.00 2012-10-01 17:06:39.250 275 12755.90 53.10 54811.18 88888.00 2012-10-01 17:06:39.375 275 12755.95 53.12 54811.18 88888.00 2012-10-01 17:06:39.500 275 12755.90 53.15 54811.18 88888.00 2012-10-01 17:06:39.625 275 12755.85 53.15 54811.18 88888.00 2012-10-01 17:06:39.750 275 12755.85 53.17 54811.20 88888.00 2012-10-01 17:06:39.875 275 12755.83 53.15 54811.20 88888.00 2012-10-01 17:06:40.000 275 12755.85 53.15 54811.20 88888.00 2012-10-01 17:06:40.125 275 12755.90 53.20 54811.22 88888.00 2012-10-01 17:06:40.250 275 12755.83 53.20 54811.20 88888.00 2012-10-01 17:06:40.375 275 12755.83 53.17 54811.20 88888.00 2012-10-01 17:06:40.500 275 12755.80 53.20 54811.18 88888.00 2012-10-01 17:06:40.625 275 12755.80 53.23 54811.20 88888.00 2012-10-01 17:06:40.750 275 12755.73 53.20 54811.20 88888.00 2012-10-01 17:06:40.875 275 12755.65 53.17 54811.18 88888.00 2012-10-01 17:06:41.000 275 12755.62 53.15 54811.15 88888.00 2012-10-01 17:06:41.125 275 12755.70 53.17 54811.18 88888.00 2012-10-01 17:06:41.250 275 12755.73 53.20 54811.18 88888.00 2012-10-01 17:06:41.375 275 12755.75 53.20 54811.20 88888.00 2012-10-01 17:06:41.500 275 12755.80 53.23 54811.20 88888.00 2012-10-01 17:06:41.625 275 12755.77 53.20 54811.20 88888.00 2012-10-01 17:06:41.750 275 12755.80 53.20 54811.18 88888.00 2012-10-01 17:06:41.875 275 12755.83 53.15 54811.20 88888.00 2012-10-01 17:06:42.000 275 12755.85 53.15 54811.20 88888.00 2012-10-01 17:06:42.125 275 12755.85 53.20 54811.18 88888.00 2012-10-01 17:06:42.250 275 12755.77 53.20 54811.20 88888.00 2012-10-01 17:06:42.375 275 12755.77 53.25 54811.20 88888.00 2012-10-01 17:06:42.500 275 12755.80 53.25 54811.20 88888.00 2012-10-01 17:06:42.625 275 12755.75 53.23 54811.20 88888.00 2012-10-01 17:06:42.750 275 12755.70 53.23 54811.20 88888.00 2012-10-01 17:06:42.875 275 12755.73 53.20 54811.18 88888.00 2012-10-01 17:06:43.000 275 12755.80 53.20 54811.20 88888.00 2012-10-01 17:06:43.125 275 12755.85 53.20 54811.20 88888.00 2012-10-01 17:06:43.250 275 12755.85 53.25 54811.18 88888.00 2012-10-01 17:06:43.375 275 12755.88 53.25 54811.20 88888.00 2012-10-01 17:06:43.500 275 12755.73 53.27 54811.20 88888.00 2012-10-01 17:06:43.625 275 12755.75 53.30 54811.22 88888.00 2012-10-01 17:06:43.750 275 12755.70 53.27 54811.22 88888.00 2012-10-01 17:06:43.875 275 12755.73 53.27 54811.20 88888.00 2012-10-01 17:06:44.000 275 12755.70 53.27 54811.20 88888.00 2012-10-01 17:06:44.125 275 12755.67 53.25 54811.18 88888.00 2012-10-01 17:06:44.250 275 12755.67 53.23 54811.18 88888.00 2012-10-01 17:06:44.375 275 12755.73 53.23 54811.20 88888.00 2012-10-01 17:06:44.500 275 12755.73 53.23 54811.20 88888.00 2012-10-01 17:06:44.625 275 12755.70 53.23 54811.20 88888.00 2012-10-01 17:06:44.750 275 12755.73 53.25 54811.20 88888.00 2012-10-01 17:06:44.875 275 12755.75 53.25 54811.18 88888.00 2012-10-01 17:06:45.000 275 12755.73 53.23 54811.15 88888.00 2012-10-01 17:06:45.125 275 12755.77 53.27 54811.15 88888.00 2012-10-01 17:06:45.250 275 12755.77 53.27 54811.20 88888.00 2012-10-01 17:06:45.375 275 12755.73 53.27 54811.20 88888.00 2012-10-01 17:06:45.500 275 12755.65 53.27 54811.20 88888.00 2012-10-01 17:06:45.625 275 12755.67 53.25 54811.18 88888.00 2012-10-01 17:06:45.750 275 12755.65 53.25 54811.18 88888.00 2012-10-01 17:06:45.875 275 12755.62 53.30 54811.20 88888.00 2012-10-01 17:06:46.000 275 12755.60 53.33 54811.20 88888.00 2012-10-01 17:06:46.125 275 12755.65 53.30 54811.20 88888.00 2012-10-01 17:06:46.250 275 12755.67 53.27 54811.20 88888.00 2012-10-01 17:06:46.375 275 12755.70 53.30 54811.20 88888.00 2012-10-01 17:06:46.500 275 12755.67 53.30 54811.20 88888.00 2012-10-01 17:06:46.625 275 12755.75 53.33 54811.20 88888.00 2012-10-01 17:06:46.750 275 12755.77 53.30 54811.18 88888.00 2012-10-01 17:06:46.875 275 12755.77 53.27 54811.18 88888.00 2012-10-01 17:06:47.000 275 12755.73 53.27 54811.20 88888.00 2012-10-01 17:06:47.125 275 12755.77 53.27 54811.18 88888.00 2012-10-01 17:06:47.250 275 12755.77 53.27 54811.18 88888.00 2012-10-01 17:06:47.375 275 12755.77 53.30 54811.20 88888.00 2012-10-01 17:06:47.500 275 12755.77 53.35 54811.20 88888.00 2012-10-01 17:06:47.625 275 12755.73 53.30 54811.18 88888.00 2012-10-01 17:06:47.750 275 12755.75 53.30 54811.18 88888.00 2012-10-01 17:06:47.875 275 12755.80 53.33 54811.20 88888.00 2012-10-01 17:06:48.000 275 12755.80 53.30 54811.18 88888.00 2012-10-01 17:06:48.125 275 12755.80 53.33 54811.20 88888.00 2012-10-01 17:06:48.250 275 12755.75 53.33 54811.18 88888.00 2012-10-01 17:06:48.375 275 12755.75 53.30 54811.18 88888.00 2012-10-01 17:06:48.500 275 12755.75 53.33 54811.18 88888.00 2012-10-01 17:06:48.625 275 12755.77 53.35 54811.18 88888.00 2012-10-01 17:06:48.750 275 12755.75 53.33 54811.20 88888.00 2012-10-01 17:06:48.875 275 12755.75 53.35 54811.18 88888.00 2012-10-01 17:06:49.000 275 12755.77 53.38 54811.18 88888.00 2012-10-01 17:06:49.125 275 12755.80 53.35 54811.20 88888.00 2012-10-01 17:06:49.250 275 12755.73 53.30 54811.20 88888.00 2012-10-01 17:06:49.375 275 12755.77 53.30 54811.20 88888.00 2012-10-01 17:06:49.500 275 12755.77 53.30 54811.20 88888.00 2012-10-01 17:06:49.625 275 12755.73 53.33 54811.18 88888.00 2012-10-01 17:06:49.750 275 12755.75 53.35 54811.18 88888.00 2012-10-01 17:06:49.875 275 12755.80 53.38 54811.20 88888.00 2012-10-01 17:06:50.000 275 12755.80 53.38 54811.20 88888.00 2012-10-01 17:06:50.125 275 12755.75 53.38 54811.22 88888.00 2012-10-01 17:06:50.250 275 12755.77 53.33 54811.22 88888.00 2012-10-01 17:06:50.375 275 12755.90 53.33 54811.18 88888.00 2012-10-01 17:06:50.500 275 12755.90 53.33 54811.18 88888.00 2012-10-01 17:06:50.625 275 12755.85 53.35 54811.18 88888.00 2012-10-01 17:06:50.750 275 12755.83 53.35 54811.18 88888.00 2012-10-01 17:06:50.875 275 12755.85 53.38 54811.20 88888.00 2012-10-01 17:06:51.000 275 12755.83 53.38 54811.18 88888.00 2012-10-01 17:06:51.125 275 12755.75 53.38 54811.18 88888.00 2012-10-01 17:06:51.250 275 12755.73 53.35 54811.15 88888.00 2012-10-01 17:06:51.375 275 12755.73 53.35 54811.12 88888.00 2012-10-01 17:06:51.500 275 12755.77 53.38 54811.15 88888.00 2012-10-01 17:06:51.625 275 12755.85 53.38 54811.18 88888.00 2012-10-01 17:06:51.750 275 12755.83 53.40 54811.20 88888.00 2012-10-01 17:06:51.875 275 12755.75 53.40 54811.15 88888.00 2012-10-01 17:06:52.000 275 12755.75 53.38 54811.12 88888.00 2012-10-01 17:06:52.125 275 12755.77 53.38 54811.15 88888.00 2012-10-01 17:06:52.250 275 12755.75 53.38 54811.18 88888.00 2012-10-01 17:06:52.375 275 12755.73 53.40 54811.18 88888.00 2012-10-01 17:06:52.500 275 12755.73 53.42 54811.18 88888.00 2012-10-01 17:06:52.625 275 12755.67 53.38 54811.15 88888.00 2012-10-01 17:06:52.750 275 12755.67 53.35 54811.10 88888.00 2012-10-01 17:06:52.875 275 12755.67 53.38 54811.12 88888.00 2012-10-01 17:06:53.000 275 12755.73 53.40 54811.12 88888.00 2012-10-01 17:06:53.125 275 12755.75 53.38 54811.12 88888.00 2012-10-01 17:06:53.250 275 12755.67 53.38 54811.15 88888.00 2012-10-01 17:06:53.375 275 12755.70 53.42 54811.15 88888.00 2012-10-01 17:06:53.500 275 12755.73 53.40 54811.12 88888.00 2012-10-01 17:06:53.625 275 12755.70 53.40 54811.15 88888.00 2012-10-01 17:06:53.750 275 12755.70 53.42 54811.18 88888.00 2012-10-01 17:06:53.875 275 12755.77 53.42 54811.18 88888.00 2012-10-01 17:06:54.000 275 12755.77 53.42 54811.18 88888.00 2012-10-01 17:06:54.125 275 12755.75 53.42 54811.18 88888.00 2012-10-01 17:06:54.250 275 12755.70 53.42 54811.20 88888.00 2012-10-01 17:06:54.375 275 12755.67 53.40 54811.20 88888.00 2012-10-01 17:06:54.500 275 12755.65 53.42 54811.20 88888.00 2012-10-01 17:06:54.625 275 12755.67 53.40 54811.15 88888.00 2012-10-01 17:06:54.750 275 12755.60 53.40 54811.15 88888.00 2012-10-01 17:06:54.875 275 12755.60 53.45 54811.18 88888.00 2012-10-01 17:06:55.000 275 12755.65 53.45 54811.20 88888.00 2012-10-01 17:06:55.125 275 12755.70 53.48 54811.20 88888.00 2012-10-01 17:06:55.250 275 12755.73 53.45 54811.22 88888.00 2012-10-01 17:06:55.375 275 12755.75 53.48 54811.20 88888.00 2012-10-01 17:06:55.500 275 12755.75 53.45 54811.18 88888.00 2012-10-01 17:06:55.625 275 12755.77 53.42 54811.18 88888.00 2012-10-01 17:06:55.750 275 12755.77 53.45 54811.18 88888.00 2012-10-01 17:06:55.875 275 12755.77 53.45 54811.18 88888.00 2012-10-01 17:06:56.000 275 12755.80 53.42 54811.15 88888.00 2012-10-01 17:06:56.125 275 12755.77 53.42 54811.15 88888.00 2012-10-01 17:06:56.250 275 12755.67 53.45 54811.15 88888.00 2012-10-01 17:06:56.375 275 12755.73 53.48 54811.18 88888.00 2012-10-01 17:06:56.500 275 12755.75 53.45 54811.18 88888.00 2012-10-01 17:06:56.625 275 12755.73 53.48 54811.18 88888.00 2012-10-01 17:06:56.750 275 12755.73 53.48 54811.18 88888.00 2012-10-01 17:06:56.875 275 12755.73 53.42 54811.15 88888.00 2012-10-01 17:06:57.000 275 12755.73 53.45 54811.15 88888.00 2012-10-01 17:06:57.125 275 12755.80 53.48 54811.15 88888.00 2012-10-01 17:06:57.250 275 12755.83 53.48 54811.15 88888.00 2012-10-01 17:06:57.375 275 12755.80 53.48 54811.15 88888.00 2012-10-01 17:06:57.500 275 12755.75 53.42 54811.12 88888.00 2012-10-01 17:06:57.625 275 12755.70 53.45 54811.15 88888.00 2012-10-01 17:06:57.750 275 12755.73 53.45 54811.15 88888.00 2012-10-01 17:06:57.875 275 12755.73 53.45 54811.15 88888.00 2012-10-01 17:06:58.000 275 12755.75 53.45 54811.15 88888.00 2012-10-01 17:06:58.125 275 12755.70 53.45 54811.15 88888.00 2012-10-01 17:06:58.250 275 12755.67 53.42 54811.15 88888.00 2012-10-01 17:06:58.375 275 12755.73 53.50 54811.12 88888.00 2012-10-01 17:06:58.500 275 12755.83 53.50 54811.15 88888.00 2012-10-01 17:06:58.625 275 12755.88 53.52 54811.12 88888.00 2012-10-01 17:06:58.750 275 12755.80 53.45 54811.15 88888.00 2012-10-01 17:06:58.875 275 12755.77 53.48 54811.15 88888.00 2012-10-01 17:06:59.000 275 12755.75 53.48 54811.15 88888.00 2012-10-01 17:06:59.125 275 12755.67 53.48 54811.15 88888.00 2012-10-01 17:06:59.250 275 12755.62 53.45 54811.15 88888.00 2012-10-01 17:06:59.375 275 12755.73 53.45 54811.15 88888.00 2012-10-01 17:06:59.500 275 12755.77 53.45 54811.18 88888.00 2012-10-01 17:06:59.625 275 12755.73 53.40 54811.12 88888.00 2012-10-01 17:06:59.750 275 12755.65 53.42 54811.12 88888.00 2012-10-01 17:06:59.875 275 12755.65 53.45 54811.15 88888.00 2012-10-01 17:07:00.000 275 12755.67 53.48 54811.15 88888.00 2012-10-01 17:07:00.125 275 12755.67 53.48 54811.18 88888.00 2012-10-01 17:07:00.250 275 12755.65 53.48 54811.18 88888.00 2012-10-01 17:07:00.375 275 12755.73 53.45 54811.15 88888.00 2012-10-01 17:07:00.500 275 12755.77 53.45 54811.15 88888.00 2012-10-01 17:07:00.625 275 12755.80 53.48 54811.15 88888.00 2012-10-01 17:07:00.750 275 12755.85 53.50 54811.18 88888.00 2012-10-01 17:07:00.875 275 12755.85 53.48 54811.15 88888.00 2012-10-01 17:07:01.000 275 12755.83 53.45 54811.12 88888.00 2012-10-01 17:07:01.125 275 12755.83 53.48 54811.18 88888.00 2012-10-01 17:07:01.250 275 12755.77 53.48 54811.18 88888.00 2012-10-01 17:07:01.375 275 12755.83 53.48 54811.18 88888.00 2012-10-01 17:07:01.500 275 12755.83 53.48 54811.15 88888.00 2012-10-01 17:07:01.625 275 12755.75 53.45 54811.12 88888.00 2012-10-01 17:07:01.750 275 12755.70 53.48 54811.15 88888.00 2012-10-01 17:07:01.875 275 12755.73 53.48 54811.15 88888.00 2012-10-01 17:07:02.000 275 12755.77 53.45 54811.12 88888.00 2012-10-01 17:07:02.125 275 12755.80 53.45 54811.15 88888.00 2012-10-01 17:07:02.250 275 12755.75 53.45 54811.15 88888.00 2012-10-01 17:07:02.375 275 12755.67 53.48 54811.18 88888.00 2012-10-01 17:07:02.500 275 12755.65 53.48 54811.18 88888.00 2012-10-01 17:07:02.625 275 12755.70 53.50 54811.18 88888.00 2012-10-01 17:07:02.750 275 12755.73 53.48 54811.15 88888.00 2012-10-01 17:07:02.875 275 12755.75 53.48 54811.15 88888.00 2012-10-01 17:07:03.000 275 12755.75 53.48 54811.15 88888.00 2012-10-01 17:07:03.125 275 12755.75 53.45 54811.15 88888.00 2012-10-01 17:07:03.250 275 12755.65 53.45 54811.15 88888.00 2012-10-01 17:07:03.375 275 12755.70 53.48 54811.15 88888.00 2012-10-01 17:07:03.500 275 12755.75 53.50 54811.15 88888.00 2012-10-01 17:07:03.625 275 12755.80 53.48 54811.15 88888.00 2012-10-01 17:07:03.750 275 12755.77 53.50 54811.15 88888.00 2012-10-01 17:07:03.875 275 12755.75 53.50 54811.18 88888.00 2012-10-01 17:07:04.000 275 12755.70 53.52 54811.15 88888.00 2012-10-01 17:07:04.125 275 12755.73 53.50 54811.15 88888.00 2012-10-01 17:07:04.250 275 12755.80 53.45 54811.15 88888.00 2012-10-01 17:07:04.375 275 12755.88 53.48 54811.15 88888.00 2012-10-01 17:07:04.500 275 12755.88 53.48 54811.15 88888.00 2012-10-01 17:07:04.625 275 12755.80 53.50 54811.12 88888.00 2012-10-01 17:07:04.750 275 12755.80 53.52 54811.15 88888.00 2012-10-01 17:07:04.875 275 12755.83 53.52 54811.18 88888.00 2012-10-01 17:07:05.000 275 12755.80 53.50 54811.10 88888.00 2012-10-01 17:07:05.125 275 12755.77 53.50 54811.15 88888.00 2012-10-01 17:07:05.250 275 12755.77 53.50 54811.18 88888.00 2012-10-01 17:07:05.375 275 12755.80 53.50 54811.15 88888.00 2012-10-01 17:07:05.500 275 12755.75 53.48 54811.15 88888.00 2012-10-01 17:07:05.625 275 12755.75 53.50 54811.18 88888.00 2012-10-01 17:07:05.750 275 12755.77 53.50 54811.18 88888.00 2012-10-01 17:07:05.875 275 12755.75 53.50 54811.18 88888.00 2012-10-01 17:07:06.000 275 12755.80 53.50 54811.12 88888.00 2012-10-01 17:07:06.125 275 12755.83 53.50 54811.15 88888.00 2012-10-01 17:07:06.250 275 12755.77 53.45 54811.15 88888.00 2012-10-01 17:07:06.375 275 12755.80 53.50 54811.18 88888.00 2012-10-01 17:07:06.500 275 12755.83 53.50 54811.15 88888.00 2012-10-01 17:07:06.625 275 12755.85 53.50 54811.15 88888.00 2012-10-01 17:07:06.750 275 12755.85 53.48 54811.12 88888.00 2012-10-01 17:07:06.875 275 12755.80 53.42 54811.12 88888.00 2012-10-01 17:07:07.000 275 12755.80 53.42 54811.12 88888.00 2012-10-01 17:07:07.125 275 12755.85 53.48 54811.15 88888.00 2012-10-01 17:07:07.250 275 12755.88 53.52 54811.15 88888.00 2012-10-01 17:07:07.375 275 12755.95 53.50 54811.18 88888.00 2012-10-01 17:07:07.500 275 12755.92 53.52 54811.18 88888.00 2012-10-01 17:07:07.625 275 12755.88 53.48 54811.15 88888.00 2012-10-01 17:07:07.750 275 12755.88 53.48 54811.15 88888.00 2012-10-01 17:07:07.875 275 12755.88 53.50 54811.15 88888.00 2012-10-01 17:07:08.000 275 12755.90 53.52 54811.15 88888.00 2012-10-01 17:07:08.125 275 12755.90 53.50 54811.12 88888.00 2012-10-01 17:07:08.250 275 12755.88 53.45 54811.12 88888.00 2012-10-01 17:07:08.375 275 12755.88 53.48 54811.12 88888.00 2012-10-01 17:07:08.500 275 12755.90 53.52 54811.18 88888.00 2012-10-01 17:07:08.625 275 12755.88 53.50 54811.15 88888.00 2012-10-01 17:07:08.750 275 12755.88 53.50 54811.15 88888.00 2012-10-01 17:07:08.875 275 12755.88 53.50 54811.15 88888.00 2012-10-01 17:07:09.000 275 12755.88 53.50 54811.12 88888.00 2012-10-01 17:07:09.125 275 12755.80 53.50 54811.15 88888.00 2012-10-01 17:07:09.250 275 12755.85 53.48 54811.15 88888.00 2012-10-01 17:07:09.375 275 12755.80 53.50 54811.15 88888.00 2012-10-01 17:07:09.500 275 12755.75 53.48 54811.15 88888.00 2012-10-01 17:07:09.625 275 12755.75 53.48 54811.15 88888.00 2012-10-01 17:07:09.750 275 12755.77 53.48 54811.12 88888.00 2012-10-01 17:07:09.875 275 12755.77 53.45 54811.12 88888.00 2012-10-01 17:07:10.000 275 12755.80 53.45 54811.10 88888.00 2012-10-01 17:07:10.125 275 12755.85 53.48 54811.12 88888.00 2012-10-01 17:07:10.250 275 12755.88 53.48 54811.12 88888.00 2012-10-01 17:07:10.375 275 12755.95 53.48 54811.15 88888.00 2012-10-01 17:07:10.500 275 12755.92 53.48 54811.12 88888.00 2012-10-01 17:07:10.625 275 12755.83 53.50 54811.15 88888.00 2012-10-01 17:07:10.750 275 12755.83 53.50 54811.15 88888.00 2012-10-01 17:07:10.875 275 12755.83 53.50 54811.15 88888.00 2012-10-01 17:07:11.000 275 12755.85 53.48 54811.15 88888.00 2012-10-01 17:07:11.125 275 12755.88 53.52 54811.18 88888.00 2012-10-01 17:07:11.250 275 12755.83 53.50 54811.12 88888.00 2012-10-01 17:07:11.375 275 12755.80 53.48 54811.12 88888.00 2012-10-01 17:07:11.500 275 12755.75 53.48 54811.12 88888.00 2012-10-01 17:07:11.625 275 12755.75 53.48 54811.12 88888.00 2012-10-01 17:07:11.750 275 12755.77 53.48 54811.15 88888.00 2012-10-01 17:07:11.875 275 12755.83 53.48 54811.15 88888.00 2012-10-01 17:07:12.000 275 12755.90 53.50 54811.15 88888.00 2012-10-01 17:07:12.125 275 12755.92 53.52 54811.18 88888.00 2012-10-01 17:07:12.250 275 12755.83 53.48 54811.15 88888.00 2012-10-01 17:07:12.375 275 12755.80 53.48 54811.12 88888.00 2012-10-01 17:07:12.500 275 12755.77 53.48 54811.15 88888.00 2012-10-01 17:07:12.625 275 12755.83 53.52 54811.18 88888.00 2012-10-01 17:07:12.750 275 12755.88 53.55 54811.18 88888.00 2012-10-01 17:07:12.875 275 12755.83 53.50 54811.15 88888.00 2012-10-01 17:07:13.000 275 12755.80 53.48 54811.15 88888.00 2012-10-01 17:07:13.125 275 12755.80 53.50 54811.18 88888.00 2012-10-01 17:07:13.250 275 12755.80 53.50 54811.18 88888.00 2012-10-01 17:07:13.375 275 12755.85 53.55 54811.15 88888.00 2012-10-01 17:07:13.500 275 12755.88 53.52 54811.12 88888.00 2012-10-01 17:07:13.625 275 12755.88 53.52 54811.12 88888.00 2012-10-01 17:07:13.750 275 12755.80 53.55 54811.15 88888.00 2012-10-01 17:07:13.875 275 12755.70 53.52 54811.15 88888.00 2012-10-01 17:07:14.000 275 12755.73 53.55 54811.18 88888.00 2012-10-01 17:07:14.125 275 12755.83 53.55 54811.18 88888.00 2012-10-01 17:07:14.250 275 12755.90 53.52 54811.18 88888.00 2012-10-01 17:07:14.375 275 12755.88 53.52 54811.15 88888.00 2012-10-01 17:07:14.500 275 12755.80 53.50 54811.15 88888.00 2012-10-01 17:07:14.625 275 12755.77 53.50 54811.15 88888.00 2012-10-01 17:07:14.750 275 12755.88 53.52 54811.15 88888.00 2012-10-01 17:07:14.875 275 12755.88 53.52 54811.15 88888.00 2012-10-01 17:07:15.000 275 12755.83 53.48 54811.15 88888.00 2012-10-01 17:07:15.125 275 12755.83 53.50 54811.15 88888.00 2012-10-01 17:07:15.250 275 12755.77 53.50 54811.15 88888.00 2012-10-01 17:07:15.375 275 12755.75 53.50 54811.15 88888.00 2012-10-01 17:07:15.500 275 12755.77 53.50 54811.15 88888.00 2012-10-01 17:07:15.625 275 12755.85 53.50 54811.12 88888.00 2012-10-01 17:07:15.750 275 12755.85 53.50 54811.12 88888.00 2012-10-01 17:07:15.875 275 12755.80 53.48 54811.10 88888.00 2012-10-01 17:07:16.000 275 12755.77 53.50 54811.12 88888.00 2012-10-01 17:07:16.125 275 12755.80 53.50 54811.15 88888.00 2012-10-01 17:07:16.250 275 12755.83 53.50 54811.18 88888.00 2012-10-01 17:07:16.375 275 12755.90 53.52 54811.18 88888.00 2012-10-01 17:07:16.500 275 12755.90 53.50 54811.18 88888.00 2012-10-01 17:07:16.625 275 12755.88 53.52 54811.18 88888.00 2012-10-01 17:07:16.750 275 12755.83 53.50 54811.15 88888.00 2012-10-01 17:07:16.875 275 12755.85 53.50 54811.15 88888.00 2012-10-01 17:07:17.000 275 12755.88 53.45 54811.12 88888.00 2012-10-01 17:07:17.125 275 12755.88 53.50 54811.18 88888.00 2012-10-01 17:07:17.250 275 12755.83 53.50 54811.18 88888.00 2012-10-01 17:07:17.375 275 12755.83 53.50 54811.15 88888.00 2012-10-01 17:07:17.500 275 12755.85 53.48 54811.15 88888.00 2012-10-01 17:07:17.625 275 12755.83 53.48 54811.18 88888.00 2012-10-01 17:07:17.750 275 12755.88 53.50 54811.18 88888.00 2012-10-01 17:07:17.875 275 12755.83 53.50 54811.15 88888.00 2012-10-01 17:07:18.000 275 12755.77 53.48 54811.12 88888.00 2012-10-01 17:07:18.125 275 12755.83 53.50 54811.15 88888.00 2012-10-01 17:07:18.250 275 12755.83 53.48 54811.15 88888.00 2012-10-01 17:07:18.375 275 12755.77 53.42 54811.12 88888.00 2012-10-01 17:07:18.500 275 12755.77 53.48 54811.12 88888.00 2012-10-01 17:07:18.625 275 12755.77 53.50 54811.15 88888.00 2012-10-01 17:07:18.750 275 12755.77 53.52 54811.15 88888.00 2012-10-01 17:07:18.875 275 12755.85 53.50 54811.15 88888.00 2012-10-01 17:07:19.000 275 12755.83 53.50 54811.15 88888.00 2012-10-01 17:07:19.125 275 12755.80 53.50 54811.15 88888.00 2012-10-01 17:07:19.250 275 12755.80 53.50 54811.15 88888.00 2012-10-01 17:07:19.375 275 12755.80 53.52 54811.12 88888.00 2012-10-01 17:07:19.500 275 12755.85 53.50 54811.15 88888.00 2012-10-01 17:07:19.625 275 12755.85 53.50 54811.12 88888.00 2012-10-01 17:07:19.750 275 12755.88 53.52 54811.15 88888.00 2012-10-01 17:07:19.875 275 12755.85 53.52 54811.15 88888.00 2012-10-01 17:07:20.000 275 12755.85 53.50 54811.15 88888.00 2012-10-01 17:07:20.125 275 12755.85 53.50 54811.18 88888.00 2012-10-01 17:07:20.250 275 12755.77 53.50 54811.15 88888.00 2012-10-01 17:07:20.375 275 12755.80 53.48 54811.12 88888.00 2012-10-01 17:07:20.500 275 12755.80 53.48 54811.15 88888.00 2012-10-01 17:07:20.625 275 12755.80 53.48 54811.15 88888.00 2012-10-01 17:07:20.750 275 12755.80 53.48 54811.12 88888.00 2012-10-01 17:07:20.875 275 12755.80 53.50 54811.12 88888.00 2012-10-01 17:07:21.000 275 12755.77 53.50 54811.12 88888.00 2012-10-01 17:07:21.125 275 12755.83 53.48 54811.15 88888.00 2012-10-01 17:07:21.250 275 12755.85 53.45 54811.15 88888.00 2012-10-01 17:07:21.375 275 12755.85 53.50 54811.15 88888.00 2012-10-01 17:07:21.500 275 12755.85 53.52 54811.18 88888.00 2012-10-01 17:07:21.625 275 12755.85 53.52 54811.15 88888.00 2012-10-01 17:07:21.750 275 12755.83 53.48 54811.15 88888.00 2012-10-01 17:07:21.875 275 12755.88 53.50 54811.15 88888.00 2012-10-01 17:07:22.000 275 12755.92 53.52 54811.15 88888.00 2012-10-01 17:07:22.125 275 12755.95 53.50 54811.15 88888.00 2012-10-01 17:07:22.250 275 12755.90 53.48 54811.15 88888.00 2012-10-01 17:07:22.375 275 12755.85 53.50 54811.15 88888.00 2012-10-01 17:07:22.500 275 12755.77 53.48 54811.15 88888.00 2012-10-01 17:07:22.625 275 12755.80 53.45 54811.15 88888.00 2012-10-01 17:07:22.750 275 12755.83 53.48 54811.18 88888.00 2012-10-01 17:07:22.875 275 12755.83 53.50 54811.15 88888.00 2012-10-01 17:07:23.000 275 12755.90 53.55 54811.15 88888.00 2012-10-01 17:07:23.125 275 12755.95 53.52 54811.18 88888.00 2012-10-01 17:07:23.250 275 12755.92 53.48 54811.15 88888.00 2012-10-01 17:07:23.375 275 12755.92 53.48 54811.18 88888.00 2012-10-01 17:07:23.500 275 12755.90 53.50 54811.15 88888.00 2012-10-01 17:07:23.625 275 12755.90 53.48 54811.15 88888.00 2012-10-01 17:07:23.750 275 12755.92 53.48 54811.18 88888.00 2012-10-01 17:07:23.875 275 12755.92 53.50 54811.18 88888.00 2012-10-01 17:07:24.000 275 12755.88 53.45 54811.15 88888.00 2012-10-01 17:07:24.125 275 12755.83 53.45 54811.15 88888.00 2012-10-01 17:07:24.250 275 12755.85 53.48 54811.15 88888.00 2012-10-01 17:07:24.375 275 12755.90 53.50 54811.18 88888.00 2012-10-01 17:07:24.500 275 12755.85 53.52 54811.20 88888.00 2012-10-01 17:07:24.625 275 12755.88 53.55 54811.20 88888.00 2012-10-01 17:07:24.750 275 12755.85 53.52 54811.20 88888.00 2012-10-01 17:07:24.875 275 12755.83 53.52 54811.18 88888.00 2012-10-01 17:07:25.000 275 12755.85 53.48 54811.15 88888.00 2012-10-01 17:07:25.125 275 12755.85 53.48 54811.15 88888.00 2012-10-01 17:07:25.250 275 12755.80 53.48 54811.18 88888.00 2012-10-01 17:07:25.375 275 12755.80 53.52 54811.18 88888.00 2012-10-01 17:07:25.500 275 12755.85 53.52 54811.18 88888.00 2012-10-01 17:07:25.625 275 12755.85 53.48 54811.15 88888.00 2012-10-01 17:07:25.750 275 12755.88 53.50 54811.18 88888.00 2012-10-01 17:07:25.875 275 12755.88 53.52 54811.18 88888.00 2012-10-01 17:07:26.000 275 12755.88 53.50 54811.15 88888.00 2012-10-01 17:07:26.125 275 12755.85 53.48 54811.18 88888.00 2012-10-01 17:07:26.250 275 12755.80 53.45 54811.15 88888.00 2012-10-01 17:07:26.375 275 12755.83 53.50 54811.15 88888.00 2012-10-01 17:07:26.500 275 12755.83 53.52 54811.15 88888.00 2012-10-01 17:07:26.625 275 12755.83 53.52 54811.18 88888.00 2012-10-01 17:07:26.750 275 12755.85 53.52 54811.20 88888.00 2012-10-01 17:07:26.875 275 12755.83 53.50 54811.20 88888.00 2012-10-01 17:07:27.000 275 12755.85 53.50 54811.18 88888.00 2012-10-01 17:07:27.125 275 12755.88 53.50 54811.18 88888.00 2012-10-01 17:07:27.250 275 12755.88 53.48 54811.15 88888.00 2012-10-01 17:07:27.375 275 12755.83 53.48 54811.15 88888.00 2012-10-01 17:07:27.500 275 12755.77 53.48 54811.12 88888.00 2012-10-01 17:07:27.625 275 12755.77 53.50 54811.12 88888.00 2012-10-01 17:07:27.750 275 12755.77 53.48 54811.15 88888.00 2012-10-01 17:07:27.875 275 12755.83 53.48 54811.15 88888.00 2012-10-01 17:07:28.000 275 12755.88 53.52 54811.18 88888.00 2012-10-01 17:07:28.125 275 12755.88 53.58 54811.22 88888.00 2012-10-01 17:07:28.250 275 12755.80 53.52 54811.18 88888.00 2012-10-01 17:07:28.375 275 12755.80 53.48 54811.15 88888.00 2012-10-01 17:07:28.500 275 12755.77 53.48 54811.15 88888.00 2012-10-01 17:07:28.625 275 12755.77 53.50 54811.18 88888.00 2012-10-01 17:07:28.750 275 12755.85 53.50 54811.18 88888.00 2012-10-01 17:07:28.875 275 12755.88 53.48 54811.20 88888.00 2012-10-01 17:07:29.000 275 12755.80 53.50 54811.20 88888.00 2012-10-01 17:07:29.125 275 12755.75 53.50 54811.20 88888.00 2012-10-01 17:07:29.250 275 12755.75 53.45 54811.18 88888.00 2012-10-01 17:07:29.375 275 12755.70 53.48 54811.20 88888.00 2012-10-01 17:07:29.500 275 12755.73 53.50 54811.20 88888.00 2012-10-01 17:07:29.625 275 12755.70 53.52 54811.20 88888.00 2012-10-01 17:07:29.750 275 12755.75 53.48 54811.20 88888.00 2012-10-01 17:07:29.875 275 12755.77 53.45 54811.20 88888.00 2012-10-01 17:07:30.000 275 12755.85 53.45 54811.20 88888.00 2012-10-01 17:07:30.125 275 12755.85 53.48 54811.20 88888.00 2012-10-01 17:07:30.250 275 12755.73 53.45 54811.20 88888.00 2012-10-01 17:07:30.375 275 12755.75 53.50 54811.20 88888.00 2012-10-01 17:07:30.500 275 12755.75 53.52 54811.20 88888.00 2012-10-01 17:07:30.625 275 12755.80 53.52 54811.18 88888.00 2012-10-01 17:07:30.750 275 12755.83 53.52 54811.18 88888.00 2012-10-01 17:07:30.875 275 12755.80 53.48 54811.15 88888.00 2012-10-01 17:07:31.000 275 12755.80 53.48 54811.15 88888.00 2012-10-01 17:07:31.125 275 12755.85 53.50 54811.18 88888.00 2012-10-01 17:07:31.250 275 12755.83 53.45 54811.18 88888.00 2012-10-01 17:07:31.375 275 12755.85 53.45 54811.20 88888.00 2012-10-01 17:07:31.500 275 12755.85 53.42 54811.15 88888.00 2012-10-01 17:07:31.625 275 12755.83 53.48 54811.18 88888.00 2012-10-01 17:07:31.750 275 12755.83 53.50 54811.20 88888.00 2012-10-01 17:07:31.875 275 12755.85 53.52 54811.15 88888.00 2012-10-01 17:07:32.000 275 12755.85 53.50 54811.18 88888.00 2012-10-01 17:07:32.125 275 12755.83 53.48 54811.18 88888.00 2012-10-01 17:07:32.250 275 12755.75 53.48 54811.18 88888.00 2012-10-01 17:07:32.375 275 12755.83 53.50 54811.18 88888.00 2012-10-01 17:07:32.500 275 12755.83 53.50 54811.18 88888.00 2012-10-01 17:07:32.625 275 12755.77 53.50 54811.18 88888.00 2012-10-01 17:07:32.750 275 12755.75 53.50 54811.20 88888.00 2012-10-01 17:07:32.875 275 12755.75 53.50 54811.20 88888.00 2012-10-01 17:07:33.000 275 12755.80 53.50 54811.18 88888.00 2012-10-01 17:07:33.125 275 12755.80 53.50 54811.20 88888.00 2012-10-01 17:07:33.250 275 12755.80 53.48 54811.22 88888.00 2012-10-01 17:07:33.375 275 12755.80 53.50 54811.20 88888.00 2012-10-01 17:07:33.500 275 12755.73 53.48 54811.20 88888.00 2012-10-01 17:07:33.625 275 12755.70 53.48 54811.18 88888.00 2012-10-01 17:07:33.750 275 12755.70 53.48 54811.18 88888.00 2012-10-01 17:07:33.875 275 12755.70 53.48 54811.18 88888.00 2012-10-01 17:07:34.000 275 12755.70 53.45 54811.15 88888.00 2012-10-01 17:07:34.125 275 12755.77 53.48 54811.18 88888.00 2012-10-01 17:07:34.250 275 12755.85 53.45 54811.18 88888.00 2012-10-01 17:07:34.375 275 12755.88 53.48 54811.18 88888.00 2012-10-01 17:07:34.500 275 12755.85 53.48 54811.20 88888.00 2012-10-01 17:07:34.625 275 12755.83 53.45 54811.20 88888.00 2012-10-01 17:07:34.750 275 12755.83 53.50 54811.20 88888.00 2012-10-01 17:07:34.875 275 12755.83 53.45 54811.20 88888.00 2012-10-01 17:07:35.000 275 12755.80 53.42 54811.15 88888.00 2012-10-01 17:07:35.125 275 12755.77 53.45 54811.15 88888.00 2012-10-01 17:07:35.250 275 12755.77 53.42 54811.15 88888.00 2012-10-01 17:07:35.375 275 12755.80 53.48 54811.15 88888.00 2012-10-01 17:07:35.500 275 12755.83 53.50 54811.20 88888.00 2012-10-01 17:07:35.625 275 12755.80 53.50 54811.20 88888.00 2012-10-01 17:07:35.750 275 12755.77 53.48 54811.20 88888.00 2012-10-01 17:07:35.875 275 12755.75 53.48 54811.20 88888.00 2012-10-01 17:07:36.000 275 12755.73 53.45 54811.20 88888.00 2012-10-01 17:07:36.125 275 12755.73 53.45 54811.22 88888.00 2012-10-01 17:07:36.250 275 12755.67 53.45 54811.20 88888.00 2012-10-01 17:07:36.375 275 12755.75 53.45 54811.20 88888.00 2012-10-01 17:07:36.500 275 12755.73 53.42 54811.20 88888.00 2012-10-01 17:07:36.625 275 12755.73 53.48 54811.22 88888.00 2012-10-01 17:07:36.750 275 12755.73 53.42 54811.22 88888.00 2012-10-01 17:07:36.875 275 12755.67 53.42 54811.20 88888.00 2012-10-01 17:07:37.000 275 12755.67 53.45 54811.20 88888.00 2012-10-01 17:07:37.125 275 12755.73 53.48 54811.22 88888.00 2012-10-01 17:07:37.250 275 12755.77 53.45 54811.20 88888.00 2012-10-01 17:07:37.375 275 12755.80 53.48 54811.22 88888.00 2012-10-01 17:07:37.500 275 12755.77 53.45 54811.22 88888.00 2012-10-01 17:07:37.625 275 12755.80 53.45 54811.22 88888.00 2012-10-01 17:07:37.750 275 12755.83 53.48 54811.20 88888.00 2012-10-01 17:07:37.875 275 12755.80 53.45 54811.18 88888.00 2012-10-01 17:07:38.000 275 12755.75 53.40 54811.18 88888.00 2012-10-01 17:07:38.125 275 12755.75 53.45 54811.22 88888.00 2012-10-01 17:07:38.250 275 12755.75 53.42 54811.22 88888.00 2012-10-01 17:07:38.375 275 12755.80 53.45 54811.22 88888.00 2012-10-01 17:07:38.500 275 12755.83 53.48 54811.22 88888.00 2012-10-01 17:07:38.625 275 12755.80 53.45 54811.22 88888.00 2012-10-01 17:07:38.750 275 12755.75 53.42 54811.22 88888.00 2012-10-01 17:07:38.875 275 12755.77 53.45 54811.20 88888.00 2012-10-01 17:07:39.000 275 12755.80 53.42 54811.20 88888.00 2012-10-01 17:07:39.125 275 12755.80 53.42 54811.22 88888.00 2012-10-01 17:07:39.250 275 12755.80 53.40 54811.22 88888.00 2012-10-01 17:07:39.375 275 12755.83 53.42 54811.20 88888.00 2012-10-01 17:07:39.500 275 12755.83 53.40 54811.20 88888.00 2012-10-01 17:07:39.625 275 12755.85 53.40 54811.20 88888.00 2012-10-01 17:07:39.750 275 12755.88 53.45 54811.20 88888.00 2012-10-01 17:07:39.875 275 12755.90 53.40 54811.22 88888.00 2012-10-01 17:07:40.000 275 12755.90 53.38 54811.20 88888.00 2012-10-01 17:07:40.125 275 12755.90 53.40 54811.20 88888.00 2012-10-01 17:07:40.250 275 12755.85 53.42 54811.20 88888.00 2012-10-01 17:07:40.375 275 12755.90 53.40 54811.18 88888.00 2012-10-01 17:07:40.500 275 12755.90 53.38 54811.20 88888.00 2012-10-01 17:07:40.625 275 12755.92 53.40 54811.20 88888.00 2012-10-01 17:07:40.750 275 12755.92 53.40 54811.20 88888.00 2012-10-01 17:07:40.875 275 12755.90 53.40 54811.20 88888.00 2012-10-01 17:07:41.000 275 12755.92 53.40 54811.18 88888.00 2012-10-01 17:07:41.125 275 12755.95 53.42 54811.20 88888.00 2012-10-01 17:07:41.250 275 12755.92 53.42 54811.22 88888.00 2012-10-01 17:07:41.375 275 12755.95 53.40 54811.22 88888.00 2012-10-01 17:07:41.500 275 12755.95 53.42 54811.20 88888.00 2012-10-01 17:07:41.625 275 12755.95 53.40 54811.22 88888.00 2012-10-01 17:07:41.750 275 12755.92 53.40 54811.20 88888.00 2012-10-01 17:07:41.875 275 12755.88 53.40 54811.22 88888.00 2012-10-01 17:07:42.000 275 12755.85 53.40 54811.22 88888.00 2012-10-01 17:07:42.125 275 12755.85 53.40 54811.22 88888.00 2012-10-01 17:07:42.250 275 12755.88 53.42 54811.25 88888.00 2012-10-01 17:07:42.375 275 12755.92 53.45 54811.30 88888.00 2012-10-01 17:07:42.500 275 12755.95 53.45 54811.28 88888.00 2012-10-01 17:07:42.625 275 12756.00 53.40 54811.22 88888.00 2012-10-01 17:07:42.750 275 12755.95 53.40 54811.25 88888.00 2012-10-01 17:07:42.875 275 12755.92 53.45 54811.25 88888.00 2012-10-01 17:07:43.000 275 12755.90 53.40 54811.22 88888.00 2012-10-01 17:07:43.125 275 12755.88 53.40 54811.25 88888.00 2012-10-01 17:07:43.250 275 12755.88 53.40 54811.25 88888.00 2012-10-01 17:07:43.375 275 12755.92 53.40 54811.25 88888.00 2012-10-01 17:07:43.500 275 12755.92 53.38 54811.28 88888.00 2012-10-01 17:07:43.625 275 12755.90 53.38 54811.25 88888.00 2012-10-01 17:07:43.750 275 12755.88 53.40 54811.25 88888.00 2012-10-01 17:07:43.875 275 12755.92 53.42 54811.28 88888.00 2012-10-01 17:07:44.000 275 12755.95 53.40 54811.25 88888.00 2012-10-01 17:07:44.125 275 12756.00 53.38 54811.22 88888.00 2012-10-01 17:07:44.250 275 12755.95 53.35 54811.22 88888.00 2012-10-01 17:07:44.375 275 12755.95 53.38 54811.25 88888.00 2012-10-01 17:07:44.500 275 12755.98 53.38 54811.22 88888.00 2012-10-01 17:07:44.625 275 12755.95 53.38 54811.20 88888.00 2012-10-01 17:07:44.750 275 12755.98 53.38 54811.22 88888.00 2012-10-01 17:07:44.875 275 12756.00 53.38 54811.25 88888.00 2012-10-01 17:07:45.000 275 12755.92 53.35 54811.20 88888.00 2012-10-01 17:07:45.125 275 12755.88 53.35 54811.20 88888.00 2012-10-01 17:07:45.250 275 12755.90 53.35 54811.20 88888.00 2012-10-01 17:07:45.375 275 12755.95 53.38 54811.22 88888.00 2012-10-01 17:07:45.500 275 12755.90 53.38 54811.22 88888.00 2012-10-01 17:07:45.625 275 12755.92 53.40 54811.22 88888.00 2012-10-01 17:07:45.750 275 12756.00 53.40 54811.22 88888.00 2012-10-01 17:07:45.875 275 12755.98 53.38 54811.25 88888.00 2012-10-01 17:07:46.000 275 12755.98 53.38 54811.22 88888.00 2012-10-01 17:07:46.125 275 12756.02 53.38 54811.22 88888.00 2012-10-01 17:07:46.250 275 12756.00 53.38 54811.25 88888.00 2012-10-01 17:07:46.375 275 12756.00 53.38 54811.25 88888.00 2012-10-01 17:07:46.500 275 12756.00 53.35 54811.22 88888.00 2012-10-01 17:07:46.625 275 12756.02 53.33 54811.20 88888.00 2012-10-01 17:07:46.750 275 12756.02 53.33 54811.20 88888.00 2012-10-01 17:07:46.875 275 12755.95 53.33 54811.20 88888.00 2012-10-01 17:07:47.000 275 12755.92 53.33 54811.22 88888.00 2012-10-01 17:07:47.125 275 12755.98 53.35 54811.20 88888.00 2012-10-01 17:07:47.250 275 12755.95 53.35 54811.25 88888.00 2012-10-01 17:07:47.375 275 12755.92 53.38 54811.22 88888.00 2012-10-01 17:07:47.500 275 12755.90 53.35 54811.20 88888.00 2012-10-01 17:07:47.625 275 12755.92 53.33 54811.20 88888.00 2012-10-01 17:07:47.750 275 12755.92 53.35 54811.20 88888.00 2012-10-01 17:07:47.875 275 12755.95 53.40 54811.22 88888.00 2012-10-01 17:07:48.000 275 12756.05 53.42 54811.22 88888.00 2012-10-01 17:07:48.125 275 12756.08 53.40 54811.22 88888.00 2012-10-01 17:07:48.250 275 12756.02 53.35 54811.22 88888.00 2012-10-01 17:07:48.375 275 12756.02 53.38 54811.22 88888.00 2012-10-01 17:07:48.500 275 12756.08 53.38 54811.22 88888.00 2012-10-01 17:07:48.625 275 12756.08 53.33 54811.20 88888.00 2012-10-01 17:07:48.750 275 12756.02 53.35 54811.20 88888.00 2012-10-01 17:07:48.875 275 12756.00 53.35 54811.20 88888.00 2012-10-01 17:07:49.000 275 12756.05 53.35 54811.18 88888.00 2012-10-01 17:07:49.125 275 12756.12 53.38 54811.20 88888.00 2012-10-01 17:07:49.250 275 12756.10 53.38 54811.20 88888.00 2012-10-01 17:07:49.375 275 12756.02 53.35 54811.18 88888.00 2012-10-01 17:07:49.500 275 12756.00 53.40 54811.20 88888.00 2012-10-01 17:07:49.625 275 12756.00 53.40 54811.20 88888.00 2012-10-01 17:07:49.750 275 12756.00 53.38 54811.20 88888.00 2012-10-01 17:07:49.875 275 12756.02 53.35 54811.22 88888.00 2012-10-01 17:07:50.000 275 12756.02 53.35 54811.22 88888.00 2012-10-01 17:07:50.125 275 12756.05 53.38 54811.22 88888.00 2012-10-01 17:07:50.250 275 12756.05 53.35 54811.22 88888.00 2012-10-01 17:07:50.375 275 12756.02 53.35 54811.22 88888.00 2012-10-01 17:07:50.500 275 12756.00 53.38 54811.20 88888.00 2012-10-01 17:07:50.625 275 12756.05 53.40 54811.22 88888.00 2012-10-01 17:07:50.750 275 12756.10 53.40 54811.22 88888.00 2012-10-01 17:07:50.875 275 12756.10 53.38 54811.22 88888.00 2012-10-01 17:07:51.000 275 12756.12 53.38 54811.20 88888.00 2012-10-01 17:07:51.125 275 12756.08 53.35 54811.22 88888.00 2012-10-01 17:07:51.250 275 12756.10 53.35 54811.22 88888.00 2012-10-01 17:07:51.375 275 12756.12 53.40 54811.22 88888.00 2012-10-01 17:07:51.500 275 12756.10 53.40 54811.22 88888.00 2012-10-01 17:07:51.625 275 12756.10 53.38 54811.20 88888.00 2012-10-01 17:07:51.750 275 12756.12 53.40 54811.22 88888.00 2012-10-01 17:07:51.875 275 12756.15 53.38 54811.22 88888.00 2012-10-01 17:07:52.000 275 12756.15 53.38 54811.22 88888.00 2012-10-01 17:07:52.125 275 12756.12 53.38 54811.22 88888.00 2012-10-01 17:07:52.250 275 12756.08 53.33 54811.28 88888.00 2012-10-01 17:07:52.375 275 12756.17 53.42 54811.28 88888.00 2012-10-01 17:07:52.500 275 12756.17 53.42 54811.30 88888.00 2012-10-01 17:07:52.625 275 12756.10 53.40 54811.28 88888.00 2012-10-01 17:07:52.750 275 12756.02 53.38 54811.25 88888.00 2012-10-01 17:07:52.875 275 12756.08 53.40 54811.28 88888.00 2012-10-01 17:07:53.000 275 12756.12 53.42 54811.28 88888.00 2012-10-01 17:07:53.125 275 12756.12 53.38 54811.25 88888.00 2012-10-01 17:07:53.250 275 12756.08 53.38 54811.25 88888.00 2012-10-01 17:07:53.375 275 12756.10 53.40 54811.25 88888.00 2012-10-01 17:07:53.500 275 12756.12 53.40 54811.25 88888.00 2012-10-01 17:07:53.625 275 12756.12 53.40 54811.25 88888.00 2012-10-01 17:07:53.750 275 12756.17 53.42 54811.25 88888.00 2012-10-01 17:07:53.875 275 12756.17 53.40 54811.25 88888.00 2012-10-01 17:07:54.000 275 12756.15 53.35 54811.22 88888.00 2012-10-01 17:07:54.125 275 12756.15 53.40 54811.25 88888.00 2012-10-01 17:07:54.250 275 12756.17 53.38 54811.22 88888.00 2012-10-01 17:07:54.375 275 12756.20 53.38 54811.22 88888.00 2012-10-01 17:07:54.500 275 12756.20 53.38 54811.20 88888.00 2012-10-01 17:07:54.625 275 12756.23 53.45 54811.25 88888.00 2012-10-01 17:07:54.750 275 12756.25 53.42 54811.25 88888.00 2012-10-01 17:07:54.875 275 12756.17 53.42 54811.22 88888.00 2012-10-01 17:07:55.000 275 12756.15 53.38 54811.22 88888.00 2012-10-01 17:07:55.125 275 12756.15 53.38 54811.25 88888.00 2012-10-01 17:07:55.250 275 12756.23 53.40 54811.30 88888.00 2012-10-01 17:07:55.375 275 12756.23 53.40 54811.30 88888.00 2012-10-01 17:07:55.500 275 12756.20 53.42 54811.30 88888.00 2012-10-01 17:07:55.625 275 12756.20 53.42 54811.28 88888.00 2012-10-01 17:07:55.750 275 12756.17 53.38 54811.25 88888.00 2012-10-01 17:07:55.875 275 12756.15 53.35 54811.25 88888.00 2012-10-01 17:07:56.000 275 12756.15 53.40 54811.28 88888.00 2012-10-01 17:07:56.125 275 12756.15 53.40 54811.28 88888.00 2012-10-01 17:07:56.250 275 12756.10 53.42 54811.28 88888.00 2012-10-01 17:07:56.375 275 12756.12 53.45 54811.25 88888.00 2012-10-01 17:07:56.500 275 12756.12 53.45 54811.25 88888.00 2012-10-01 17:07:56.625 275 12756.08 53.45 54811.25 88888.00 2012-10-01 17:07:56.750 275 12756.08 53.42 54811.25 88888.00 2012-10-01 17:07:56.875 275 12756.12 53.40 54811.22 88888.00 2012-10-01 17:07:57.000 275 12756.17 53.38 54811.22 88888.00 2012-10-01 17:07:57.125 275 12756.25 53.40 54811.22 88888.00 2012-10-01 17:07:57.250 275 12756.25 53.42 54811.25 88888.00 2012-10-01 17:07:57.375 275 12756.23 53.42 54811.25 88888.00 2012-10-01 17:07:57.500 275 12756.20 53.45 54811.28 88888.00 2012-10-01 17:07:57.625 275 12756.15 53.45 54811.25 88888.00 2012-10-01 17:07:57.750 275 12756.15 53.42 54811.25 88888.00 2012-10-01 17:07:57.875 275 12756.20 53.40 54811.25 88888.00 2012-10-01 17:07:58.000 275 12756.23 53.40 54811.25 88888.00 2012-10-01 17:07:58.125 275 12756.25 53.40 54811.25 88888.00 2012-10-01 17:07:58.250 275 12756.23 53.40 54811.28 88888.00 2012-10-01 17:07:58.375 275 12756.27 53.42 54811.25 88888.00 2012-10-01 17:07:58.500 275 12756.25 53.42 54811.28 88888.00 2012-10-01 17:07:58.625 275 12756.25 53.48 54811.28 88888.00 2012-10-01 17:07:58.750 275 12756.23 53.48 54811.28 88888.00 2012-10-01 17:07:58.875 275 12756.17 53.48 54811.30 88888.00 2012-10-01 17:07:59.000 275 12756.17 53.50 54811.30 88888.00 2012-10-01 17:07:59.125 275 12756.15 53.48 54811.28 88888.00 2012-10-01 17:07:59.250 275 12756.12 53.40 54811.28 88888.00 2012-10-01 17:07:59.375 275 12756.17 53.38 54811.25 88888.00 2012-10-01 17:07:59.500 275 12756.20 53.40 54811.28 88888.00 2012-10-01 17:07:59.625 275 12756.20 53.42 54811.28 88888.00 2012-10-01 17:07:59.750 275 12756.23 53.45 54811.30 88888.00 2012-10-01 17:07:59.875 275 12756.33 53.48 54811.28 88888.00 2012-10-01 17:08:00.000 275 12756.38 53.42 54811.28 88888.00 2012-10-01 17:08:00.125 275 12756.38 53.45 54811.30 88888.00 2012-10-01 17:08:00.250 275 12756.40 53.42 54811.28 88888.00 2012-10-01 17:08:00.375 275 12756.35 53.42 54811.25 88888.00 2012-10-01 17:08:00.500 275 12756.30 53.38 54811.25 88888.00 2012-10-01 17:08:00.625 275 12756.30 53.45 54811.28 88888.00 2012-10-01 17:08:00.750 275 12756.33 53.42 54811.30 88888.00 2012-10-01 17:08:00.875 275 12756.33 53.42 54811.28 88888.00 2012-10-01 17:08:01.000 275 12756.30 53.42 54811.28 88888.00 2012-10-01 17:08:01.125 275 12756.23 53.45 54811.28 88888.00 2012-10-01 17:08:01.250 275 12756.15 53.42 54811.28 88888.00 2012-10-01 17:08:01.375 275 12756.15 53.45 54811.28 88888.00 2012-10-01 17:08:01.500 275 12756.12 53.45 54811.25 88888.00 2012-10-01 17:08:01.625 275 12756.15 53.42 54811.25 88888.00 2012-10-01 17:08:01.750 275 12756.15 53.42 54811.25 88888.00 2012-10-01 17:08:01.875 275 12756.15 53.45 54811.28 88888.00 2012-10-01 17:08:02.000 275 12756.12 53.45 54811.28 88888.00 2012-10-01 17:08:02.125 275 12756.20 53.48 54811.30 88888.00 2012-10-01 17:08:02.250 275 12756.25 53.45 54811.32 88888.00 2012-10-01 17:08:02.375 275 12756.25 53.45 54811.30 88888.00 2012-10-01 17:08:02.500 275 12756.25 53.45 54811.28 88888.00 2012-10-01 17:08:02.625 275 12756.25 53.45 54811.28 88888.00 2012-10-01 17:08:02.750 275 12756.27 53.48 54811.30 88888.00 2012-10-01 17:08:02.875 275 12756.23 53.45 54811.30 88888.00 2012-10-01 17:08:03.000 275 12756.17 53.42 54811.28 88888.00 2012-10-01 17:08:03.125 275 12756.17 53.45 54811.28 88888.00 2012-10-01 17:08:03.250 275 12756.23 53.45 54811.30 88888.00 2012-10-01 17:08:03.375 275 12756.23 53.42 54811.28 88888.00 2012-10-01 17:08:03.500 275 12756.25 53.42 54811.25 88888.00 2012-10-01 17:08:03.625 275 12756.27 53.42 54811.30 88888.00 2012-10-01 17:08:03.750 275 12756.35 53.45 54811.30 88888.00 2012-10-01 17:08:03.875 275 12756.35 53.48 54811.32 88888.00 2012-10-01 17:08:04.000 275 12756.27 53.45 54811.30 88888.00 2012-10-01 17:08:04.125 275 12756.27 53.42 54811.28 88888.00 2012-10-01 17:08:04.250 275 12756.30 53.45 54811.30 88888.00 2012-10-01 17:08:04.375 275 12756.33 53.48 54811.30 88888.00 2012-10-01 17:08:04.500 275 12756.30 53.45 54811.30 88888.00 2012-10-01 17:08:04.625 275 12756.33 53.45 54811.32 88888.00 2012-10-01 17:08:04.750 275 12756.35 53.48 54811.32 88888.00 2012-10-01 17:08:04.875 275 12756.33 53.50 54811.32 88888.00 2012-10-01 17:08:05.000 275 12756.25 53.48 54811.32 88888.00 2012-10-01 17:08:05.125 275 12756.23 53.48 54811.30 88888.00 2012-10-01 17:08:05.250 275 12756.23 53.48 54811.35 88888.00 2012-10-01 17:08:05.375 275 12756.25 53.50 54811.32 88888.00 2012-10-01 17:08:05.500 275 12756.25 53.50 54811.32 88888.00 2012-10-01 17:08:05.625 275 12756.25 53.48 54811.35 88888.00 2012-10-01 17:08:05.750 275 12756.20 53.48 54811.35 88888.00 2012-10-01 17:08:05.875 275 12756.20 53.45 54811.32 88888.00 2012-10-01 17:08:06.000 275 12756.20 53.45 54811.32 88888.00 2012-10-01 17:08:06.125 275 12756.23 53.50 54811.35 88888.00 2012-10-01 17:08:06.250 275 12756.23 53.48 54811.35 88888.00 2012-10-01 17:08:06.375 275 12756.27 53.48 54811.32 88888.00 2012-10-01 17:08:06.500 275 12756.20 53.48 54811.30 88888.00 2012-10-01 17:08:06.625 275 12756.20 53.48 54811.32 88888.00 2012-10-01 17:08:06.750 275 12756.25 53.55 54811.35 88888.00 2012-10-01 17:08:06.875 275 12756.25 53.52 54811.32 88888.00 2012-10-01 17:08:07.000 275 12756.23 53.50 54811.30 88888.00 2012-10-01 17:08:07.125 275 12756.20 53.50 54811.35 88888.00 2012-10-01 17:08:07.250 275 12756.15 53.48 54811.38 88888.00 2012-10-01 17:08:07.375 275 12756.17 53.50 54811.38 88888.00 2012-10-01 17:08:07.500 275 12756.15 53.50 54811.35 88888.00 2012-10-01 17:08:07.625 275 12756.15 53.45 54811.30 88888.00 2012-10-01 17:08:07.750 275 12756.25 53.48 54811.30 88888.00 2012-10-01 17:08:07.875 275 12756.25 53.48 54811.32 88888.00 2012-10-01 17:08:08.000 275 12756.27 53.50 54811.32 88888.00 2012-10-01 17:08:08.125 275 12756.25 53.50 54811.35 88888.00 2012-10-01 17:08:08.250 275 12756.15 53.42 54811.32 88888.00 2012-10-01 17:08:08.375 275 12756.17 53.45 54811.35 88888.00 2012-10-01 17:08:08.500 275 12756.23 53.48 54811.38 88888.00 2012-10-01 17:08:08.625 275 12756.20 53.50 54811.35 88888.00 2012-10-01 17:08:08.750 275 12756.25 53.52 54811.35 88888.00 2012-10-01 17:08:08.875 275 12756.27 53.52 54811.35 88888.00 2012-10-01 17:08:09.000 275 12756.25 53.48 54811.32 88888.00 2012-10-01 17:08:09.125 275 12756.23 53.48 54811.35 88888.00 2012-10-01 17:08:09.250 275 12756.23 53.45 54811.38 88888.00 2012-10-01 17:08:09.375 275 12756.25 53.50 54811.35 88888.00 2012-10-01 17:08:09.500 275 12756.30 53.50 54811.35 88888.00 2012-10-01 17:08:09.625 275 12756.33 53.50 54811.32 88888.00 2012-10-01 17:08:09.750 275 12756.33 53.48 54811.38 88888.00 2012-10-01 17:08:09.875 275 12756.27 53.50 54811.38 88888.00 2012-10-01 17:08:10.000 275 12756.23 53.50 54811.38 88888.00 2012-10-01 17:08:10.125 275 12756.23 53.52 54811.38 88888.00 2012-10-01 17:08:10.250 275 12756.25 53.50 54811.38 88888.00 2012-10-01 17:08:10.375 275 12756.33 53.50 54811.35 88888.00 2012-10-01 17:08:10.500 275 12756.30 53.50 54811.38 88888.00 2012-10-01 17:08:10.625 275 12756.23 53.52 54811.40 88888.00 2012-10-01 17:08:10.750 275 12756.20 53.50 54811.40 88888.00 2012-10-01 17:08:10.875 275 12756.23 53.48 54811.38 88888.00 2012-10-01 17:08:11.000 275 12756.23 53.48 54811.35 88888.00 2012-10-01 17:08:11.125 275 12756.27 53.50 54811.38 88888.00 2012-10-01 17:08:11.250 275 12756.23 53.50 54811.40 88888.00 2012-10-01 17:08:11.375 275 12756.17 53.52 54811.38 88888.00 2012-10-01 17:08:11.500 275 12756.20 53.52 54811.38 88888.00 2012-10-01 17:08:11.625 275 12756.25 53.50 54811.38 88888.00 2012-10-01 17:08:11.750 275 12756.27 53.50 54811.38 88888.00 2012-10-01 17:08:11.875 275 12756.25 53.52 54811.38 88888.00 2012-10-01 17:08:12.000 275 12756.20 53.50 54811.35 88888.00 2012-10-01 17:08:12.125 275 12756.17 53.50 54811.38 88888.00 2012-10-01 17:08:12.250 275 12756.20 53.50 54811.40 88888.00 2012-10-01 17:08:12.375 275 12756.27 53.52 54811.40 88888.00 2012-10-01 17:08:12.500 275 12756.33 53.52 54811.40 88888.00 2012-10-01 17:08:12.625 275 12756.25 53.52 54811.38 88888.00 2012-10-01 17:08:12.750 275 12756.25 53.55 54811.38 88888.00 2012-10-01 17:08:12.875 275 12756.20 53.55 54811.38 88888.00 2012-10-01 17:08:13.000 275 12756.20 53.52 54811.38 88888.00 2012-10-01 17:08:13.125 275 12756.20 53.52 54811.40 88888.00 2012-10-01 17:08:13.250 275 12756.27 53.55 54811.43 88888.00 2012-10-01 17:08:13.375 275 12756.27 53.55 54811.43 88888.00 2012-10-01 17:08:13.500 275 12756.25 53.52 54811.40 88888.00 2012-10-01 17:08:13.625 275 12756.23 53.55 54811.40 88888.00 2012-10-01 17:08:13.750 275 12756.27 53.58 54811.43 88888.00 2012-10-01 17:08:13.875 275 12756.25 53.55 54811.40 88888.00 2012-10-01 17:08:14.000 275 12756.23 53.50 54811.38 88888.00 2012-10-01 17:08:14.125 275 12756.20 53.50 54811.40 88888.00 2012-10-01 17:08:14.250 275 12756.23 53.50 54811.40 88888.00 2012-10-01 17:08:14.375 275 12756.23 53.50 54811.40 88888.00 2012-10-01 17:08:14.500 275 12756.23 53.52 54811.38 88888.00 2012-10-01 17:08:14.625 275 12756.23 53.52 54811.35 88888.00 2012-10-01 17:08:14.750 275 12756.25 53.50 54811.38 88888.00 2012-10-01 17:08:14.875 275 12756.30 53.52 54811.38 88888.00 2012-10-01 17:08:15.000 275 12756.27 53.52 54811.38 88888.00 2012-10-01 17:08:15.125 275 12756.30 53.52 54811.40 88888.00 2012-10-01 17:08:15.250 275 12756.33 53.52 54811.40 88888.00 2012-10-01 17:08:15.375 275 12756.35 53.55 54811.40 88888.00 2012-10-01 17:08:15.500 275 12756.30 53.52 54811.38 88888.00 2012-10-01 17:08:15.625 275 12756.30 53.52 54811.35 88888.00 2012-10-01 17:08:15.750 275 12756.35 53.55 54811.38 88888.00 2012-10-01 17:08:15.875 275 12756.33 53.58 54811.40 88888.00 2012-10-01 17:08:16.000 275 12756.30 53.55 54811.40 88888.00 2012-10-01 17:08:16.125 275 12756.27 53.52 54811.43 88888.00 2012-10-01 17:08:16.250 275 12756.20 53.52 54811.43 88888.00 2012-10-01 17:08:16.375 275 12756.20 53.55 54811.43 88888.00 2012-10-01 17:08:16.500 275 12756.23 53.58 54811.43 88888.00 2012-10-01 17:08:16.625 275 12756.25 53.58 54811.40 88888.00 2012-10-01 17:08:16.750 275 12756.25 53.55 54811.40 88888.00 2012-10-01 17:08:16.875 275 12756.25 53.55 54811.43 88888.00 2012-10-01 17:08:17.000 275 12756.30 53.55 54811.43 88888.00 2012-10-01 17:08:17.125 275 12756.30 53.52 54811.43 88888.00 2012-10-01 17:08:17.250 275 12756.25 53.55 54811.43 88888.00 2012-10-01 17:08:17.375 275 12756.23 53.52 54811.43 88888.00 2012-10-01 17:08:17.500 275 12756.23 53.50 54811.40 88888.00 2012-10-01 17:08:17.625 275 12756.25 53.52 54811.40 88888.00 2012-10-01 17:08:17.750 275 12756.20 53.52 54811.40 88888.00 2012-10-01 17:08:17.875 275 12756.25 53.58 54811.45 88888.00 2012-10-01 17:08:18.000 275 12756.33 53.52 54811.43 88888.00 2012-10-01 17:08:18.125 275 12756.33 53.52 54811.40 88888.00 2012-10-01 17:08:18.250 275 12756.25 53.50 54811.43 88888.00 2012-10-01 17:08:18.375 275 12756.23 53.52 54811.43 88888.00 2012-10-01 17:08:18.500 275 12756.27 53.55 54811.43 88888.00 2012-10-01 17:08:18.625 275 12756.38 53.58 54811.43 88888.00 2012-10-01 17:08:18.750 275 12756.38 53.55 54811.43 88888.00 2012-10-01 17:08:18.875 275 12756.30 53.55 54811.43 88888.00 2012-10-01 17:08:19.000 275 12756.25 53.50 54811.43 88888.00 2012-10-01 17:08:19.125 275 12756.20 53.52 54811.43 88888.00 2012-10-01 17:08:19.250 275 12756.20 53.48 54811.43 88888.00 2012-10-01 17:08:19.375 275 12756.25 53.50 54811.38 88888.00 2012-10-01 17:08:19.500 275 12756.25 53.52 54811.40 88888.00 2012-10-01 17:08:19.625 275 12756.27 53.52 54811.45 88888.00 2012-10-01 17:08:19.750 275 12756.30 53.52 54811.43 88888.00 2012-10-01 17:08:19.875 275 12756.25 53.55 54811.43 88888.00 2012-10-01 17:08:20.000 275 12756.25 53.52 54811.45 88888.00 2012-10-01 17:08:20.125 275 12756.20 53.50 54811.45 88888.00 2012-10-01 17:08:20.250 275 12756.17 53.48 54811.43 88888.00 2012-10-01 17:08:20.375 275 12756.25 53.55 54811.43 88888.00 2012-10-01 17:08:20.500 275 12756.27 53.55 54811.43 88888.00 2012-10-01 17:08:20.625 275 12756.23 53.52 54811.43 88888.00 2012-10-01 17:08:20.750 275 12756.17 53.52 54811.43 88888.00 2012-10-01 17:08:20.875 275 12756.20 53.52 54811.43 88888.00 2012-10-01 17:08:21.000 275 12756.17 53.50 54811.43 88888.00 2012-10-01 17:08:21.125 275 12756.15 53.52 54811.45 88888.00 2012-10-01 17:08:21.250 275 12756.15 53.52 54811.47 88888.00 2012-10-01 17:08:21.375 275 12756.20 53.55 54811.47 88888.00 2012-10-01 17:08:21.500 275 12756.27 53.58 54811.50 88888.00 2012-10-01 17:08:21.625 275 12756.27 53.55 54811.45 88888.00 2012-10-01 17:08:21.750 275 12756.35 53.52 54811.45 88888.00 2012-10-01 17:08:21.875 275 12756.33 53.50 54811.47 88888.00 2012-10-01 17:08:22.000 275 12756.25 53.50 54811.45 88888.00 2012-10-01 17:08:22.125 275 12756.23 53.55 54811.47 88888.00 2012-10-01 17:08:22.250 275 12756.17 53.52 54811.47 88888.00 2012-10-01 17:08:22.375 275 12756.20 53.55 54811.45 88888.00 2012-10-01 17:08:22.500 275 12756.23 53.55 54811.50 88888.00 2012-10-01 17:08:22.625 275 12756.23 53.55 54811.50 88888.00 2012-10-01 17:08:22.750 275 12756.23 53.52 54811.47 88888.00 2012-10-01 17:08:22.875 275 12756.25 53.52 54811.50 88888.00 2012-10-01 17:08:23.000 275 12756.27 53.52 54811.50 88888.00 2012-10-01 17:08:23.125 275 12756.30 53.52 54811.50 88888.00 2012-10-01 17:08:23.250 275 12756.23 53.52 54811.50 88888.00 2012-10-01 17:08:23.375 275 12756.23 53.52 54811.50 88888.00 2012-10-01 17:08:23.500 275 12756.23 53.52 54811.47 88888.00 2012-10-01 17:08:23.625 275 12756.27 53.58 54811.47 88888.00 2012-10-01 17:08:23.750 275 12756.25 53.55 54811.50 88888.00 2012-10-01 17:08:23.875 275 12756.23 53.58 54811.47 88888.00 2012-10-01 17:08:24.000 275 12756.23 53.55 54811.47 88888.00 2012-10-01 17:08:24.125 275 12756.23 53.55 54811.47 88888.00 2012-10-01 17:08:24.250 275 12756.27 53.58 54811.50 88888.00 2012-10-01 17:08:24.375 275 12756.35 53.58 54811.45 88888.00 2012-10-01 17:08:24.500 275 12756.33 53.55 54811.47 88888.00 2012-10-01 17:08:24.625 275 12756.25 53.55 54811.47 88888.00 2012-10-01 17:08:24.750 275 12756.27 53.55 54811.47 88888.00 2012-10-01 17:08:24.875 275 12756.27 53.55 54811.47 88888.00 2012-10-01 17:08:25.000 275 12756.30 53.55 54811.47 88888.00 2012-10-01 17:08:25.125 275 12756.35 53.52 54811.47 88888.00 2012-10-01 17:08:25.250 275 12756.35 53.52 54811.50 88888.00 2012-10-01 17:08:25.375 275 12756.35 53.55 54811.53 88888.00 2012-10-01 17:08:25.500 275 12756.33 53.55 54811.47 88888.00 2012-10-01 17:08:25.625 275 12756.27 53.50 54811.45 88888.00 2012-10-01 17:08:25.750 275 12756.33 53.52 54811.47 88888.00 2012-10-01 17:08:25.875 275 12756.35 53.52 54811.45 88888.00 2012-10-01 17:08:26.000 275 12756.38 53.50 54811.45 88888.00 2012-10-01 17:08:26.125 275 12756.45 53.52 54811.47 88888.00 2012-10-01 17:08:26.250 275 12756.40 53.52 54811.47 88888.00 2012-10-01 17:08:26.375 275 12756.40 53.55 54811.47 88888.00 2012-10-01 17:08:26.500 275 12756.38 53.52 54811.47 88888.00 2012-10-01 17:08:26.625 275 12756.38 53.50 54811.45 88888.00 2012-10-01 17:08:26.750 275 12756.33 53.50 54811.47 88888.00 2012-10-01 17:08:26.875 275 12756.33 53.55 54811.50 88888.00 2012-10-01 17:08:27.000 275 12756.35 53.58 54811.47 88888.00 2012-10-01 17:08:27.125 275 12756.40 53.52 54811.50 88888.00 2012-10-01 17:08:27.250 275 12756.38 53.50 54811.47 88888.00 2012-10-01 17:08:27.375 275 12756.33 53.52 54811.47 88888.00 2012-10-01 17:08:27.500 275 12756.27 53.58 54811.53 88888.00 2012-10-01 17:08:27.625 275 12756.27 53.58 54811.53 88888.00 2012-10-01 17:08:27.750 275 12756.33 53.55 54811.53 88888.00 2012-10-01 17:08:27.875 275 12756.40 53.58 54811.53 88888.00 2012-10-01 17:08:28.000 275 12756.35 53.55 54811.50 88888.00 2012-10-01 17:08:28.125 275 12756.30 53.52 54811.53 88888.00 2012-10-01 17:08:28.250 275 12756.27 53.52 54811.53 88888.00 2012-10-01 17:08:28.375 275 12756.30 53.58 54811.53 88888.00 2012-10-01 17:08:28.500 275 12756.30 53.60 54811.55 88888.00 2012-10-01 17:08:28.625 275 12756.27 53.55 54811.53 88888.00 2012-10-01 17:08:28.750 275 12756.25 53.55 54811.53 88888.00 2012-10-01 17:08:28.875 275 12756.25 53.52 54811.53 88888.00 2012-10-01 17:08:29.000 275 12756.27 53.52 54811.50 88888.00 2012-10-01 17:08:29.125 275 12756.27 53.52 54811.50 88888.00 2012-10-01 17:08:29.250 275 12756.27 53.50 54811.50 88888.00 2012-10-01 17:08:29.375 275 12756.35 53.52 54811.53 88888.00 2012-10-01 17:08:29.500 275 12756.33 53.55 54811.55 88888.00 2012-10-01 17:08:29.625 275 12756.35 53.55 54811.55 88888.00 2012-10-01 17:08:29.750 275 12756.33 53.52 54811.55 88888.00 2012-10-01 17:08:29.875 275 12756.33 53.58 54811.55 88888.00 2012-10-01 17:08:30.000 275 12756.33 53.55 54811.53 88888.00 2012-10-01 17:08:30.125 275 12756.30 53.52 54811.53 88888.00 2012-10-01 17:08:30.250 275 12756.27 53.52 54811.53 88888.00 2012-10-01 17:08:30.375 275 12756.33 53.52 54811.55 88888.00 2012-10-01 17:08:30.500 275 12756.33 53.55 54811.53 88888.00 2012-10-01 17:08:30.625 275 12756.27 53.58 54811.55 88888.00 2012-10-01 17:08:30.750 275 12756.27 53.58 54811.55 88888.00 2012-10-01 17:08:30.875 275 12756.35 53.55 54811.53 88888.00 2012-10-01 17:08:31.000 275 12756.35 53.55 54811.53 88888.00 2012-10-01 17:08:31.125 275 12756.33 53.55 54811.53 88888.00 2012-10-01 17:08:31.250 275 12756.30 53.55 54811.55 88888.00 2012-10-01 17:08:31.375 275 12756.35 53.58 54811.57 88888.00 2012-10-01 17:08:31.500 275 12756.38 53.58 54811.55 88888.00 2012-10-01 17:08:31.625 275 12756.38 53.52 54811.53 88888.00 2012-10-01 17:08:31.750 275 12756.40 53.58 54811.55 88888.00 2012-10-01 17:08:31.875 275 12756.45 53.60 54811.57 88888.00 2012-10-01 17:08:32.000 275 12756.38 53.58 54811.55 88888.00 2012-10-01 17:08:32.125 275 12756.38 53.58 54811.55 88888.00 2012-10-01 17:08:32.250 275 12756.40 53.55 54811.57 88888.00 2012-10-01 17:08:32.375 275 12756.45 53.60 54811.55 88888.00 2012-10-01 17:08:32.500 275 12756.42 53.58 54811.55 88888.00 2012-10-01 17:08:32.625 275 12756.38 53.58 54811.55 88888.00 2012-10-01 17:08:32.750 275 12756.45 53.58 54811.53 88888.00 2012-10-01 17:08:32.875 275 12756.38 53.58 54811.55 88888.00 2012-10-01 17:08:33.000 275 12756.38 53.58 54811.57 88888.00 2012-10-01 17:08:33.125 275 12756.33 53.60 54811.57 88888.00 2012-10-01 17:08:33.250 275 12756.35 53.60 54811.57 88888.00 2012-10-01 17:08:33.375 275 12756.42 53.62 54811.55 88888.00 2012-10-01 17:08:33.500 275 12756.38 53.62 54811.53 88888.00 2012-10-01 17:08:33.625 275 12756.40 53.60 54811.53 88888.00 2012-10-01 17:08:33.750 275 12756.45 53.58 54811.53 88888.00 2012-10-01 17:08:33.875 275 12756.45 53.58 54811.55 88888.00 2012-10-01 17:08:34.000 275 12756.38 53.60 54811.55 88888.00 2012-10-01 17:08:34.125 275 12756.35 53.58 54811.55 88888.00 2012-10-01 17:08:34.250 275 12756.38 53.60 54811.57 88888.00 2012-10-01 17:08:34.375 275 12756.40 53.60 54811.55 88888.00 2012-10-01 17:08:34.500 275 12756.42 53.62 54811.57 88888.00 2012-10-01 17:08:34.625 275 12756.38 53.62 54811.57 88888.00 2012-10-01 17:08:34.750 275 12756.38 53.58 54811.55 88888.00 2012-10-01 17:08:34.875 275 12756.42 53.58 54811.55 88888.00 2012-10-01 17:08:35.000 275 12756.42 53.58 54811.53 88888.00 2012-10-01 17:08:35.125 275 12756.40 53.62 54811.55 88888.00 2012-10-01 17:08:35.250 275 12756.38 53.58 54811.55 88888.00 2012-10-01 17:08:35.375 275 12756.40 53.62 54811.55 88888.00 2012-10-01 17:08:35.500 275 12756.45 53.65 54811.60 88888.00 2012-10-01 17:08:35.625 275 12756.42 53.62 54811.55 88888.00 2012-10-01 17:08:35.750 275 12756.40 53.60 54811.55 88888.00 2012-10-01 17:08:35.875 275 12756.42 53.60 54811.55 88888.00 2012-10-01 17:08:36.000 275 12756.38 53.60 54811.53 88888.00 2012-10-01 17:08:36.125 275 12756.38 53.60 54811.53 88888.00 2012-10-01 17:08:36.250 275 12756.38 53.58 54811.55 88888.00 2012-10-01 17:08:36.375 275 12756.38 53.60 54811.57 88888.00 2012-10-01 17:08:36.500 275 12756.33 53.60 54811.55 88888.00 2012-10-01 17:08:36.625 275 12756.30 53.60 54811.55 88888.00 2012-10-01 17:08:36.750 275 12756.40 53.67 54811.57 88888.00 2012-10-01 17:08:36.875 275 12756.42 53.65 54811.57 88888.00 2012-10-01 17:08:37.000 275 12756.38 53.62 54811.55 88888.00 2012-10-01 17:08:37.125 275 12756.40 53.60 54811.55 88888.00 2012-10-01 17:08:37.250 275 12756.38 53.62 54811.55 88888.00 2012-10-01 17:08:37.375 275 12756.38 53.62 54811.55 88888.00 2012-10-01 17:08:37.500 275 12756.42 53.60 54811.55 88888.00 2012-10-01 17:08:37.625 275 12756.42 53.60 54811.57 88888.00 2012-10-01 17:08:37.750 275 12756.45 53.60 54811.60 88888.00 2012-10-01 17:08:37.875 275 12756.45 53.62 54811.57 88888.00 2012-10-01 17:08:38.000 275 12756.40 53.62 54811.60 88888.00 2012-10-01 17:08:38.125 275 12756.42 53.62 54811.60 88888.00 2012-10-01 17:08:38.250 275 12756.42 53.62 54811.62 88888.00 2012-10-01 17:08:38.375 275 12756.40 53.62 54811.57 88888.00 2012-10-01 17:08:38.500 275 12756.35 53.60 54811.57 88888.00 2012-10-01 17:08:38.625 275 12756.33 53.65 54811.60 88888.00 2012-10-01 17:08:38.750 275 12756.27 53.67 54811.60 88888.00 2012-10-01 17:08:38.875 275 12756.30 53.65 54811.60 88888.00 2012-10-01 17:08:39.000 275 12756.35 53.62 54811.60 88888.00 2012-10-01 17:08:39.125 275 12756.40 53.65 54811.60 88888.00 2012-10-01 17:08:39.250 275 12756.40 53.65 54811.62 88888.00 2012-10-01 17:08:39.375 275 12756.42 53.65 54811.62 88888.00 2012-10-01 17:08:39.500 275 12756.40 53.65 54811.60 88888.00 2012-10-01 17:08:39.625 275 12756.38 53.60 54811.60 88888.00 2012-10-01 17:08:39.750 275 12756.33 53.62 54811.60 88888.00 2012-10-01 17:08:39.875 275 12756.33 53.67 54811.62 88888.00 2012-10-01 17:08:40.000 275 12756.30 53.67 54811.62 88888.00 2012-10-01 17:08:40.125 275 12756.20 53.65 54811.57 88888.00 2012-10-01 17:08:40.250 275 12756.20 53.60 54811.57 88888.00 2012-10-01 17:08:40.375 275 12756.27 53.60 54811.57 88888.00 2012-10-01 17:08:40.500 275 12756.27 53.62 54811.57 88888.00 2012-10-01 17:08:40.625 275 12756.30 53.62 54811.60 88888.00 2012-10-01 17:08:40.750 275 12756.30 53.62 54811.57 88888.00 2012-10-01 17:08:40.875 275 12756.23 53.62 54811.57 88888.00 2012-10-01 17:08:41.000 275 12756.15 53.62 54811.55 88888.00 2012-10-01 17:08:41.125 275 12756.17 53.60 54811.57 88888.00 2012-10-01 17:08:41.250 275 12756.25 53.62 54811.60 88888.00 2012-10-01 17:08:41.375 275 12756.27 53.62 54811.57 88888.00 2012-10-01 17:08:41.500 275 12756.20 53.62 54811.60 88888.00 2012-10-01 17:08:41.625 275 12756.27 53.65 54811.60 88888.00 2012-10-01 17:08:41.750 275 12756.33 53.65 54811.60 88888.00 2012-10-01 17:08:41.875 275 12756.35 53.62 54811.57 88888.00 2012-10-01 17:08:42.000 275 12756.27 53.60 54811.55 88888.00 2012-10-01 17:08:42.125 275 12756.20 53.60 54811.53 88888.00 2012-10-01 17:08:42.250 275 12756.27 53.60 54811.57 88888.00 2012-10-01 17:08:42.375 275 12756.35 53.62 54811.57 88888.00 2012-10-01 17:08:42.500 275 12756.30 53.60 54811.60 88888.00 2012-10-01 17:08:42.625 275 12756.35 53.62 54811.60 88888.00 2012-10-01 17:08:42.750 275 12756.38 53.60 54811.60 88888.00 2012-10-01 17:08:42.875 275 12756.38 53.62 54811.60 88888.00 2012-10-01 17:08:43.000 275 12756.35 53.62 54811.60 88888.00 2012-10-01 17:08:43.125 275 12756.35 53.62 54811.60 88888.00 2012-10-01 17:08:43.250 275 12756.23 53.60 54811.60 88888.00 2012-10-01 17:08:43.375 275 12756.17 53.65 54811.62 88888.00 2012-10-01 17:08:43.500 275 12756.15 53.65 54811.60 88888.00 2012-10-01 17:08:43.625 275 12756.12 53.65 54811.62 88888.00 2012-10-01 17:08:43.750 275 12756.17 53.65 54811.62 88888.00 2012-10-01 17:08:43.875 275 12756.17 53.65 54811.60 88888.00 2012-10-01 17:08:44.000 275 12756.12 53.65 54811.57 88888.00 2012-10-01 17:08:44.125 275 12756.20 53.67 54811.60 88888.00 2012-10-01 17:08:44.250 275 12756.25 53.65 54811.62 88888.00 2012-10-01 17:08:44.375 275 12756.30 53.67 54811.60 88888.00 2012-10-01 17:08:44.500 275 12756.27 53.62 54811.57 88888.00 2012-10-01 17:08:44.625 275 12756.25 53.62 54811.57 88888.00 2012-10-01 17:08:44.750 275 12756.17 53.67 54811.60 88888.00 2012-10-01 17:08:44.875 275 12756.23 53.70 54811.62 88888.00 2012-10-01 17:08:45.000 275 12756.33 53.65 54811.57 88888.00 2012-10-01 17:08:45.125 275 12756.25 53.60 54811.55 88888.00 2012-10-01 17:08:45.250 275 12756.15 53.60 54811.57 88888.00 2012-10-01 17:08:45.375 275 12756.17 53.60 54811.60 88888.00 2012-10-01 17:08:45.500 275 12756.23 53.60 54811.60 88888.00 2012-10-01 17:08:45.625 275 12756.33 53.60 54811.60 88888.00 2012-10-01 17:08:45.750 275 12756.42 53.65 54811.60 88888.00 2012-10-01 17:08:45.875 275 12756.35 53.65 54811.62 88888.00 2012-10-01 17:08:46.000 275 12756.30 53.65 54811.65 88888.00 2012-10-01 17:08:46.125 275 12756.30 53.67 54811.62 88888.00 2012-10-01 17:08:46.250 275 12756.30 53.62 54811.60 88888.00 2012-10-01 17:08:46.375 275 12756.30 53.62 54811.62 88888.00 2012-10-01 17:08:46.500 275 12756.27 53.65 54811.62 88888.00 2012-10-01 17:08:46.625 275 12756.30 53.65 54811.62 88888.00 2012-10-01 17:08:46.750 275 12756.33 53.65 54811.60 88888.00 2012-10-01 17:08:46.875 275 12756.27 53.62 54811.60 88888.00 2012-10-01 17:08:47.000 275 12756.25 53.60 54811.57 88888.00 2012-10-01 17:08:47.125 275 12756.27 53.65 54811.62 88888.00 2012-10-01 17:08:47.250 275 12756.25 53.65 54811.62 88888.00 2012-10-01 17:08:47.375 275 12756.27 53.62 54811.62 88888.00 2012-10-01 17:08:47.500 275 12756.30 53.65 54811.62 88888.00 2012-10-01 17:08:47.625 275 12756.27 53.65 54811.65 88888.00 2012-10-01 17:08:47.750 275 12756.25 53.65 54811.65 88888.00 2012-10-01 17:08:47.875 275 12756.30 53.65 54811.65 88888.00 2012-10-01 17:08:48.000 275 12756.33 53.65 54811.62 88888.00 2012-10-01 17:08:48.125 275 12756.30 53.67 54811.68 88888.00 2012-10-01 17:08:48.250 275 12756.27 53.62 54811.65 88888.00 2012-10-01 17:08:48.375 275 12756.30 53.65 54811.68 88888.00 2012-10-01 17:08:48.500 275 12756.33 53.67 54811.68 88888.00 2012-10-01 17:08:48.625 275 12756.38 53.62 54811.68 88888.00 2012-10-01 17:08:48.750 275 12756.30 53.60 54811.65 88888.00 2012-10-01 17:08:48.875 275 12756.33 53.65 54811.60 88888.00 2012-10-01 17:08:49.000 275 12756.35 53.67 54811.62 88888.00 2012-10-01 17:08:49.125 275 12756.35 53.65 54811.65 88888.00 2012-10-01 17:08:49.250 275 12756.35 53.62 54811.68 88888.00 2012-10-01 17:08:49.375 275 12756.40 53.67 54811.65 88888.00 2012-10-01 17:08:49.500 275 12756.42 53.65 54811.68 88888.00 2012-10-01 17:08:49.625 275 12756.42 53.62 54811.68 88888.00 2012-10-01 17:08:49.750 275 12756.40 53.60 54811.62 88888.00 2012-10-01 17:08:49.875 275 12756.38 53.62 54811.65 88888.00 2012-10-01 17:08:50.000 275 12756.40 53.60 54811.62 88888.00 2012-10-01 17:08:50.125 275 12756.42 53.62 54811.65 88888.00 2012-10-01 17:08:50.250 275 12756.40 53.60 54811.68 88888.00 2012-10-01 17:08:50.375 275 12756.33 53.62 54811.65 88888.00 2012-10-01 17:08:50.500 275 12756.33 53.65 54811.68 88888.00 2012-10-01 17:08:50.625 275 12756.30 53.65 54811.70 88888.00 2012-10-01 17:08:50.750 275 12756.23 53.65 54811.70 88888.00 2012-10-01 17:08:50.875 275 12756.23 53.65 54811.70 88888.00 2012-10-01 17:08:51.000 275 12756.30 53.65 54811.65 88888.00 2012-10-01 17:08:51.125 275 12756.33 53.65 54811.68 88888.00 2012-10-01 17:08:51.250 275 12756.33 53.60 54811.70 88888.00 2012-10-01 17:08:51.375 275 12756.38 53.60 54811.65 88888.00 2012-10-01 17:08:51.500 275 12756.25 53.58 54811.65 88888.00 2012-10-01 17:08:51.625 275 12756.20 53.60 54811.65 88888.00 2012-10-01 17:08:51.750 275 12756.27 53.62 54811.65 88888.00 2012-10-01 17:08:51.875 275 12756.33 53.62 54811.68 88888.00 2012-10-01 17:08:52.000 275 12756.35 53.60 54811.68 88888.00 2012-10-01 17:08:52.125 275 12756.35 53.60 54811.68 88888.00 2012-10-01 17:08:52.250 275 12756.35 53.62 54811.70 88888.00 2012-10-01 17:08:52.375 275 12756.40 53.65 54811.68 88888.00 2012-10-01 17:08:52.500 275 12756.35 53.65 54811.65 88888.00 2012-10-01 17:08:52.625 275 12756.33 53.62 54811.65 88888.00 2012-10-01 17:08:52.750 275 12756.35 53.58 54811.65 88888.00 2012-10-01 17:08:52.875 275 12756.35 53.58 54811.65 88888.00 2012-10-01 17:08:53.000 275 12756.33 53.55 54811.65 88888.00 2012-10-01 17:08:53.125 275 12756.38 53.60 54811.68 88888.00 2012-10-01 17:08:53.250 275 12756.38 53.60 54811.70 88888.00 2012-10-01 17:08:53.375 275 12756.38 53.60 54811.70 88888.00 2012-10-01 17:08:53.500 275 12756.42 53.60 54811.68 88888.00 2012-10-01 17:08:53.625 275 12756.42 53.60 54811.68 88888.00 2012-10-01 17:08:53.750 275 12756.35 53.60 54811.65 88888.00 2012-10-01 17:08:53.875 275 12756.30 53.60 54811.65 88888.00 2012-10-01 17:08:54.000 275 12756.35 53.58 54811.65 88888.00 2012-10-01 17:08:54.125 275 12756.40 53.60 54811.68 88888.00 2012-10-01 17:08:54.250 275 12756.45 53.60 54811.70 88888.00 2012-10-01 17:08:54.375 275 12756.48 53.60 54811.68 88888.00 2012-10-01 17:08:54.500 275 12756.52 53.60 54811.68 88888.00 2012-10-01 17:08:54.625 275 12756.48 53.62 54811.68 88888.00 2012-10-01 17:08:54.750 275 12756.38 53.60 54811.68 88888.00 2012-10-01 17:08:54.875 275 12756.33 53.55 54811.65 88888.00 2012-10-01 17:08:55.000 275 12756.48 53.62 54811.68 88888.00 2012-10-01 17:08:55.125 275 12756.52 53.62 54811.70 88888.00 2012-10-01 17:08:55.250 275 12756.50 53.60 54811.70 88888.00 2012-10-01 17:08:55.375 275 12756.45 53.60 54811.65 88888.00 2012-10-01 17:08:55.500 275 12756.42 53.58 54811.68 88888.00 2012-10-01 17:08:55.625 275 12756.40 53.58 54811.70 88888.00 2012-10-01 17:08:55.750 275 12756.40 53.60 54811.68 88888.00 2012-10-01 17:08:55.875 275 12756.42 53.60 54811.65 88888.00 2012-10-01 17:08:56.000 275 12756.42 53.62 54811.68 88888.00 2012-10-01 17:08:56.125 275 12756.40 53.62 54811.70 88888.00 2012-10-01 17:08:56.250 275 12756.38 53.60 54811.68 88888.00 2012-10-01 17:08:56.375 275 12756.40 53.62 54811.70 88888.00 2012-10-01 17:08:56.500 275 12756.40 53.60 54811.68 88888.00 2012-10-01 17:08:56.625 275 12756.45 53.60 54811.65 88888.00 2012-10-01 17:08:56.750 275 12756.42 53.58 54811.65 88888.00 2012-10-01 17:08:56.875 275 12756.48 53.58 54811.62 88888.00 2012-10-01 17:08:57.000 275 12756.50 53.58 54811.68 88888.00 2012-10-01 17:08:57.125 275 12756.50 53.60 54811.72 88888.00 2012-10-01 17:08:57.250 275 12756.55 53.58 54811.70 88888.00 2012-10-01 17:08:57.375 275 12756.58 53.62 54811.65 88888.00 2012-10-01 17:08:57.500 275 12756.55 53.60 54811.68 88888.00 2012-10-01 17:08:57.625 275 12756.48 53.60 54811.68 88888.00 2012-10-01 17:08:57.750 275 12756.50 53.58 54811.65 88888.00 2012-10-01 17:08:57.875 275 12756.52 53.58 54811.62 88888.00 2012-10-01 17:08:58.000 275 12756.50 53.55 54811.65 88888.00 2012-10-01 17:08:58.125 275 12756.45 53.58 54811.68 88888.00 2012-10-01 17:08:58.250 275 12756.48 53.58 54811.68 88888.00 2012-10-01 17:08:58.375 275 12756.50 53.60 54811.65 88888.00 2012-10-01 17:08:58.500 275 12756.52 53.60 54811.65 88888.00 2012-10-01 17:08:58.625 275 12756.55 53.60 54811.65 88888.00 2012-10-01 17:08:58.750 275 12756.60 53.60 54811.68 88888.00 2012-10-01 17:08:58.875 275 12756.55 53.62 54811.68 88888.00 2012-10-01 17:08:59.000 275 12756.55 53.60 54811.68 88888.00 2012-10-01 17:08:59.125 275 12756.55 53.58 54811.65 88888.00 2012-10-01 17:08:59.250 275 12756.55 53.60 54811.68 88888.00 2012-10-01 17:08:59.375 275 12756.55 53.60 54811.68 88888.00 2012-10-01 17:08:59.500 275 12756.55 53.62 54811.70 88888.00 2012-10-01 17:08:59.625 275 12756.52 53.62 54811.68 88888.00 2012-10-01 17:08:59.750 275 12756.55 53.60 54811.68 88888.00 2012-10-01 17:08:59.875 275 12756.58 53.60 54811.65 88888.00 2012-10-01 17:09:00.000 275 12756.58 53.60 54811.65 88888.00 2012-10-01 17:09:00.125 275 12756.55 53.62 54811.68 88888.00 2012-10-01 17:09:00.250 275 12756.50 53.62 54811.70 88888.00 2012-10-01 17:09:00.375 275 12756.48 53.62 54811.68 88888.00 2012-10-01 17:09:00.500 275 12756.50 53.60 54811.70 88888.00 2012-10-01 17:09:00.625 275 12756.52 53.62 54811.70 88888.00 2012-10-01 17:09:00.750 275 12756.48 53.60 54811.68 88888.00 2012-10-01 17:09:00.875 275 12756.50 53.62 54811.65 88888.00 2012-10-01 17:09:01.000 275 12756.60 53.60 54811.62 88888.00 2012-10-01 17:09:01.125 275 12756.65 53.58 54811.62 88888.00 2012-10-01 17:09:01.250 275 12756.60 53.60 54811.65 88888.00 2012-10-01 17:09:01.375 275 12756.60 53.62 54811.68 88888.00 2012-10-01 17:09:01.500 275 12756.58 53.60 54811.65 88888.00 2012-10-01 17:09:01.625 275 12756.55 53.58 54811.65 88888.00 2012-10-01 17:09:01.750 275 12756.55 53.60 54811.65 88888.00 2012-10-01 17:09:01.875 275 12756.55 53.60 54811.65 88888.00 2012-10-01 17:09:02.000 275 12756.52 53.60 54811.62 88888.00 2012-10-01 17:09:02.125 275 12756.58 53.60 54811.68 88888.00 2012-10-01 17:09:02.250 275 12756.62 53.60 54811.68 88888.00 2012-10-01 17:09:02.375 275 12756.67 53.62 54811.65 88888.00 2012-10-01 17:09:02.500 275 12756.67 53.62 54811.65 88888.00 2012-10-01 17:09:02.625 275 12756.62 53.58 54811.68 88888.00 2012-10-01 17:09:02.750 275 12756.60 53.60 54811.65 88888.00 2012-10-01 17:09:02.875 275 12756.58 53.62 54811.68 88888.00 2012-10-01 17:09:03.000 275 12756.58 53.62 54811.65 88888.00 2012-10-01 17:09:03.125 275 12756.62 53.60 54811.68 88888.00 2012-10-01 17:09:03.250 275 12756.55 53.58 54811.62 88888.00 2012-10-01 17:09:03.375 275 12756.58 53.60 54811.65 88888.00 2012-10-01 17:09:03.500 275 12756.50 53.60 54811.65 88888.00 2012-10-01 17:09:03.625 275 12756.58 53.62 54811.70 88888.00 2012-10-01 17:09:03.750 275 12756.60 53.65 54811.72 88888.00 2012-10-01 17:09:03.875 275 12756.60 53.62 54811.70 88888.00 2012-10-01 17:09:04.000 275 12756.60 53.60 54811.70 88888.00 2012-10-01 17:09:04.125 275 12756.58 53.60 54811.70 88888.00 2012-10-01 17:09:04.250 275 12756.60 53.60 54811.70 88888.00 2012-10-01 17:09:04.375 275 12756.60 53.60 54811.68 88888.00 2012-10-01 17:09:04.500 275 12756.65 53.58 54811.68 88888.00 2012-10-01 17:09:04.625 275 12756.73 53.62 54811.68 88888.00 2012-10-01 17:09:04.750 275 12756.70 53.60 54811.68 88888.00 2012-10-01 17:09:04.875 275 12756.65 53.60 54811.68 88888.00 2012-10-01 17:09:05.000 275 12756.62 53.60 54811.68 88888.00 2012-10-01 17:09:05.125 275 12756.67 53.60 54811.68 88888.00 2012-10-01 17:09:05.250 275 12756.62 53.55 54811.68 88888.00 2012-10-01 17:09:05.375 275 12756.62 53.58 54811.68 88888.00 2012-10-01 17:09:05.500 275 12756.65 53.58 54811.68 88888.00 2012-10-01 17:09:05.625 275 12756.70 53.60 54811.68 88888.00 2012-10-01 17:09:05.750 275 12756.75 53.58 54811.68 88888.00 2012-10-01 17:09:05.875 275 12756.75 53.58 54811.68 88888.00 2012-10-01 17:09:06.000 275 12756.77 53.58 54811.68 88888.00 2012-10-01 17:09:06.125 275 12756.75 53.60 54811.68 88888.00 2012-10-01 17:09:06.250 275 12756.70 53.55 54811.65 88888.00 2012-10-01 17:09:06.375 275 12756.73 53.55 54811.65 88888.00 2012-10-01 17:09:06.500 275 12756.67 53.60 54811.68 88888.00 2012-10-01 17:09:06.625 275 12756.62 53.60 54811.65 88888.00 2012-10-01 17:09:06.750 275 12756.62 53.55 54811.65 88888.00 2012-10-01 17:09:06.875 275 12756.62 53.58 54811.65 88888.00 2012-10-01 17:09:07.000 275 12756.62 53.58 54811.65 88888.00 2012-10-01 17:09:07.125 275 12756.65 53.58 54811.68 88888.00 2012-10-01 17:09:07.250 275 12756.60 53.58 54811.68 88888.00 2012-10-01 17:09:07.375 275 12756.65 53.60 54811.70 88888.00 2012-10-01 17:09:07.500 275 12756.70 53.60 54811.70 88888.00 2012-10-01 17:09:07.625 275 12756.73 53.60 54811.70 88888.00 2012-10-01 17:09:07.750 275 12756.73 53.58 54811.72 88888.00 2012-10-01 17:09:07.875 275 12756.73 53.62 54811.70 88888.00 2012-10-01 17:09:08.000 275 12756.75 53.62 54811.68 88888.00 2012-10-01 17:09:08.125 275 12756.70 53.58 54811.65 88888.00 2012-10-01 17:09:08.250 275 12756.60 53.58 54811.70 88888.00 2012-10-01 17:09:08.375 275 12756.62 53.58 54811.68 88888.00 2012-10-01 17:09:08.500 275 12756.65 53.58 54811.65 88888.00 2012-10-01 17:09:08.625 275 12756.67 53.60 54811.68 88888.00 2012-10-01 17:09:08.750 275 12756.67 53.62 54811.70 88888.00 2012-10-01 17:09:08.875 275 12756.70 53.58 54811.70 88888.00 2012-10-01 17:09:09.000 275 12756.73 53.58 54811.68 88888.00 2012-10-01 17:09:09.125 275 12756.65 53.60 54811.70 88888.00 2012-10-01 17:09:09.250 275 12756.58 53.52 54811.65 88888.00 2012-10-01 17:09:09.375 275 12756.60 53.55 54811.70 88888.00 2012-10-01 17:09:09.500 275 12756.62 53.55 54811.75 88888.00 2012-10-01 17:09:09.625 275 12756.62 53.60 54811.75 88888.00 2012-10-01 17:09:09.750 275 12756.60 53.60 54811.70 88888.00 2012-10-01 17:09:09.875 275 12756.70 53.58 54811.72 88888.00 2012-10-01 17:09:10.000 275 12756.77 53.60 54811.72 88888.00 2012-10-01 17:09:10.125 275 12756.73 53.60 54811.70 88888.00 2012-10-01 17:09:10.250 275 12756.70 53.58 54811.70 88888.00 2012-10-01 17:09:10.375 275 12756.77 53.60 54811.72 88888.00 2012-10-01 17:09:10.500 275 12756.75 53.60 54811.72 88888.00 2012-10-01 17:09:10.625 275 12756.70 53.58 54811.75 88888.00 2012-10-01 17:09:10.750 275 12756.67 53.58 54811.75 88888.00 2012-10-01 17:09:10.875 275 12756.62 53.58 54811.72 88888.00 2012-10-01 17:09:11.000 275 12756.58 53.52 54811.70 88888.00 2012-10-01 17:09:11.125 275 12756.62 53.55 54811.72 88888.00 2012-10-01 17:09:11.250 275 12756.65 53.55 54811.72 88888.00 2012-10-01 17:09:11.375 275 12756.67 53.58 54811.68 88888.00 2012-10-01 17:09:11.500 275 12756.67 53.58 54811.68 88888.00 2012-10-01 17:09:11.625 275 12756.70 53.58 54811.70 88888.00 2012-10-01 17:09:11.750 275 12756.75 53.55 54811.70 88888.00 2012-10-01 17:09:11.875 275 12756.77 53.55 54811.70 88888.00 2012-10-01 17:09:12.000 275 12756.80 53.55 54811.70 88888.00 2012-10-01 17:09:12.125 275 12756.77 53.58 54811.72 88888.00 2012-10-01 17:09:12.250 275 12756.77 53.58 54811.72 88888.00 2012-10-01 17:09:12.375 275 12756.75 53.58 54811.70 88888.00 2012-10-01 17:09:12.500 275 12756.70 53.55 54811.70 88888.00 2012-10-01 17:09:12.625 275 12756.67 53.52 54811.70 88888.00 2012-10-01 17:09:12.750 275 12756.73 53.52 54811.70 88888.00 2012-10-01 17:09:12.875 275 12756.75 53.50 54811.70 88888.00 2012-10-01 17:09:13.000 275 12756.77 53.52 54811.70 88888.00 2012-10-01 17:09:13.125 275 12756.75 53.55 54811.70 88888.00 2012-10-01 17:09:13.250 275 12756.70 53.50 54811.70 88888.00 2012-10-01 17:09:13.375 275 12756.75 53.52 54811.70 88888.00 2012-10-01 17:09:13.500 275 12756.77 53.52 54811.68 88888.00 2012-10-01 17:09:13.625 275 12756.73 53.55 54811.70 88888.00 2012-10-01 17:09:13.750 275 12756.65 53.52 54811.70 88888.00 2012-10-01 17:09:13.875 275 12756.67 53.50 54811.70 88888.00 2012-10-01 17:09:14.000 275 12756.73 53.55 54811.70 88888.00 2012-10-01 17:09:14.125 275 12756.73 53.55 54811.72 88888.00 2012-10-01 17:09:14.250 275 12756.67 53.52 54811.72 88888.00 2012-10-01 17:09:14.375 275 12756.73 53.50 54811.70 88888.00 2012-10-01 17:09:14.500 275 12756.77 53.55 54811.72 88888.00 2012-10-01 17:09:14.625 275 12756.80 53.55 54811.72 88888.00 2012-10-01 17:09:14.750 275 12756.75 53.52 54811.72 88888.00 2012-10-01 17:09:14.875 275 12756.73 53.52 54811.72 88888.00 2012-10-01 17:09:15.000 275 12756.70 53.50 54811.70 88888.00 2012-10-01 17:09:15.125 275 12756.70 53.52 54811.68 88888.00 2012-10-01 17:09:15.250 275 12756.65 53.52 54811.75 88888.00 2012-10-01 17:09:15.375 275 12756.70 53.55 54811.75 88888.00 2012-10-01 17:09:15.500 275 12756.73 53.55 54811.72 88888.00 2012-10-01 17:09:15.625 275 12756.70 53.52 54811.72 88888.00 2012-10-01 17:09:15.750 275 12756.75 53.50 54811.70 88888.00 2012-10-01 17:09:15.875 275 12756.80 53.52 54811.72 88888.00 2012-10-01 17:09:16.000 275 12756.77 53.55 54811.70 88888.00 2012-10-01 17:09:16.125 275 12756.75 53.52 54811.72 88888.00 2012-10-01 17:09:16.250 275 12756.75 53.48 54811.68 88888.00 2012-10-01 17:09:16.375 275 12756.83 53.50 54811.65 88888.00 2012-10-01 17:09:16.500 275 12756.80 53.50 54811.68 88888.00 2012-10-01 17:09:16.625 275 12756.77 53.52 54811.70 88888.00 2012-10-01 17:09:16.750 275 12756.83 53.50 54811.70 88888.00 2012-10-01 17:09:16.875 275 12756.85 53.52 54811.68 88888.00 2012-10-01 17:09:17.000 275 12756.83 53.52 54811.70 88888.00 2012-10-01 17:09:17.125 275 12756.80 53.52 54811.70 88888.00 2012-10-01 17:09:17.250 275 12756.77 53.50 54811.72 88888.00 2012-10-01 17:09:17.375 275 12756.83 53.50 54811.72 88888.00 2012-10-01 17:09:17.500 275 12756.85 53.50 54811.75 88888.00 2012-10-01 17:09:17.625 275 12756.90 53.52 54811.78 88888.00 2012-10-01 17:09:17.750 275 12756.90 53.55 54811.75 88888.00 2012-10-01 17:09:17.875 275 12756.88 53.50 54811.72 88888.00 2012-10-01 17:09:18.000 275 12756.85 53.50 54811.68 88888.00 2012-10-01 17:09:18.125 275 12756.83 53.50 54811.70 88888.00 2012-10-01 17:09:18.250 275 12756.85 53.48 54811.70 88888.00 2012-10-01 17:09:18.375 275 12756.90 53.48 54811.68 88888.00 2012-10-01 17:09:18.500 275 12756.92 53.50 54811.70 88888.00 2012-10-01 17:09:18.625 275 12756.92 53.52 54811.72 88888.00 2012-10-01 17:09:18.750 275 12756.92 53.52 54811.70 88888.00 2012-10-01 17:09:18.875 275 12756.92 53.50 54811.70 88888.00 2012-10-01 17:09:19.000 275 12756.90 53.45 54811.68 88888.00 2012-10-01 17:09:19.125 275 12756.90 53.48 54811.70 88888.00 2012-10-01 17:09:19.250 275 12756.85 53.42 54811.70 88888.00 2012-10-01 17:09:19.375 275 12756.88 53.48 54811.70 88888.00 2012-10-01 17:09:19.500 275 12756.92 53.52 54811.72 88888.00 2012-10-01 17:09:19.625 275 12756.92 53.50 54811.72 88888.00 2012-10-01 17:09:19.750 275 12756.88 53.50 54811.70 88888.00 2012-10-01 17:09:19.875 275 12756.85 53.50 54811.72 88888.00 2012-10-01 17:09:20.000 275 12756.88 53.48 54811.72 88888.00 2012-10-01 17:09:20.125 275 12756.88 53.52 54811.72 88888.00 2012-10-01 17:09:20.250 275 12756.85 53.50 54811.72 88888.00 2012-10-01 17:09:20.375 275 12756.88 53.50 54811.70 88888.00 2012-10-01 17:09:20.500 275 12756.88 53.45 54811.68 88888.00 2012-10-01 17:09:20.625 275 12756.92 53.45 54811.70 88888.00 2012-10-01 17:09:20.750 275 12756.98 53.48 54811.70 88888.00 2012-10-01 17:09:20.875 275 12756.92 53.48 54811.70 88888.00 2012-10-01 17:09:21.000 275 12756.88 53.48 54811.68 88888.00 2012-10-01 17:09:21.125 275 12756.90 53.45 54811.70 88888.00 2012-10-01 17:09:21.250 275 12756.98 53.45 54811.68 88888.00 2012-10-01 17:09:21.375 275 12757.02 53.50 54811.70 88888.00 2012-10-01 17:09:21.500 275 12756.95 53.48 54811.68 88888.00 2012-10-01 17:09:21.625 275 12756.90 53.48 54811.68 88888.00 2012-10-01 17:09:21.750 275 12756.90 53.48 54811.72 88888.00 2012-10-01 17:09:21.875 275 12756.88 53.48 54811.72 88888.00 2012-10-01 17:09:22.000 275 12756.90 53.45 54811.75 88888.00 2012-10-01 17:09:22.125 275 12756.92 53.48 54811.72 88888.00 2012-10-01 17:09:22.250 275 12756.88 53.45 54811.72 88888.00 2012-10-01 17:09:22.375 275 12756.98 53.48 54811.70 88888.00 2012-10-01 17:09:22.500 275 12756.98 53.42 54811.70 88888.00 2012-10-01 17:09:22.625 275 12756.92 53.42 54811.68 88888.00 2012-10-01 17:09:22.750 275 12756.98 53.50 54811.68 88888.00 2012-10-01 17:09:22.875 275 12757.00 53.50 54811.72 88888.00 2012-10-01 17:09:23.000 275 12756.95 53.48 54811.72 88888.00 2012-10-01 17:09:23.125 275 12756.98 53.45 54811.70 88888.00 2012-10-01 17:09:23.250 275 12756.98 53.42 54811.68 88888.00 2012-10-01 17:09:23.375 275 12756.95 53.42 54811.70 88888.00 2012-10-01 17:09:23.500 275 12756.98 53.42 54811.72 88888.00 2012-10-01 17:09:23.625 275 12757.02 53.45 54811.70 88888.00 2012-10-01 17:09:23.750 275 12757.00 53.48 54811.70 88888.00 2012-10-01 17:09:23.875 275 12756.98 53.50 54811.70 88888.00 2012-10-01 17:09:24.000 275 12756.95 53.45 54811.68 88888.00 2012-10-01 17:09:24.125 275 12756.95 53.45 54811.70 88888.00 2012-10-01 17:09:24.250 275 12756.95 53.48 54811.75 88888.00 2012-10-01 17:09:24.375 275 12756.98 53.48 54811.72 88888.00 2012-10-01 17:09:24.500 275 12757.00 53.48 54811.70 88888.00 2012-10-01 17:09:24.625 275 12757.02 53.45 54811.70 88888.00 2012-10-01 17:09:24.750 275 12757.00 53.45 54811.70 88888.00 2012-10-01 17:09:24.875 275 12757.00 53.45 54811.72 88888.00 2012-10-01 17:09:25.000 275 12756.95 53.45 54811.70 88888.00 2012-10-01 17:09:25.125 275 12756.98 53.45 54811.72 88888.00 2012-10-01 17:09:25.250 275 12756.98 53.42 54811.72 88888.00 2012-10-01 17:09:25.375 275 12756.98 53.42 54811.70 88888.00 2012-10-01 17:09:25.500 275 12756.98 53.45 54811.70 88888.00 2012-10-01 17:09:25.625 275 12756.98 53.42 54811.70 88888.00 2012-10-01 17:09:25.750 275 12756.95 53.42 54811.70 88888.00 2012-10-01 17:09:25.875 275 12756.98 53.45 54811.72 88888.00 2012-10-01 17:09:26.000 275 12757.02 53.45 54811.70 88888.00 2012-10-01 17:09:26.125 275 12756.98 53.45 54811.70 88888.00 2012-10-01 17:09:26.250 275 12756.95 53.42 54811.75 88888.00 2012-10-01 17:09:26.375 275 12757.02 53.45 54811.70 88888.00 2012-10-01 17:09:26.500 275 12757.02 53.40 54811.70 88888.00 2012-10-01 17:09:26.625 275 12757.00 53.42 54811.72 88888.00 2012-10-01 17:09:26.750 275 12757.00 53.42 54811.75 88888.00 2012-10-01 17:09:26.875 275 12757.02 53.45 54811.75 88888.00 2012-10-01 17:09:27.000 275 12757.05 53.48 54811.72 88888.00 2012-10-01 17:09:27.125 275 12757.08 53.50 54811.70 88888.00 2012-10-01 17:09:27.250 275 12757.05 53.45 54811.70 88888.00 2012-10-01 17:09:27.375 275 12757.10 53.42 54811.68 88888.00 2012-10-01 17:09:27.500 275 12757.08 53.45 54811.70 88888.00 2012-10-01 17:09:27.625 275 12757.02 53.48 54811.70 88888.00 2012-10-01 17:09:27.750 275 12756.95 53.45 54811.70 88888.00 2012-10-01 17:09:27.875 275 12756.88 53.42 54811.70 88888.00 2012-10-01 17:09:28.000 275 12756.90 53.48 54811.70 88888.00 2012-10-01 17:09:28.125 275 12757.00 53.45 54811.70 88888.00 2012-10-01 17:09:28.250 275 12757.02 53.42 54811.70 88888.00 2012-10-01 17:09:28.375 275 12756.98 53.45 54811.68 88888.00 2012-10-01 17:09:28.500 275 12756.98 53.45 54811.70 88888.00 2012-10-01 17:09:28.625 275 12757.08 53.50 54811.72 88888.00 2012-10-01 17:09:28.750 275 12757.10 53.48 54811.70 88888.00 2012-10-01 17:09:28.875 275 12757.15 53.42 54811.70 88888.00 2012-10-01 17:09:29.000 275 12757.10 53.40 54811.68 88888.00 2012-10-01 17:09:29.125 275 12757.00 53.45 54811.68 88888.00 2012-10-01 17:09:29.250 275 12756.98 53.42 54811.70 88888.00 2012-10-01 17:09:29.375 275 12757.00 53.42 54811.70 88888.00 2012-10-01 17:09:29.500 275 12757.02 53.42 54811.68 88888.00 2012-10-01 17:09:29.625 275 12757.02 53.42 54811.68 88888.00 2012-10-01 17:09:29.750 275 12757.05 53.45 54811.70 88888.00 2012-10-01 17:09:29.875 275 12757.08 53.45 54811.70 88888.00 2012-10-01 17:09:30.000 275 12757.05 53.45 54811.68 88888.00 2012-10-01 17:09:30.125 275 12757.02 53.42 54811.70 88888.00 2012-10-01 17:09:30.250 275 12757.02 53.40 54811.68 88888.00 2012-10-01 17:09:30.375 275 12757.05 53.40 54811.65 88888.00 2012-10-01 17:09:30.500 275 12757.08 53.42 54811.68 88888.00 2012-10-01 17:09:30.625 275 12757.08 53.42 54811.68 88888.00 2012-10-01 17:09:30.750 275 12757.08 53.42 54811.70 88888.00 2012-10-01 17:09:30.875 275 12757.08 53.45 54811.70 88888.00 2012-10-01 17:09:31.000 275 12757.12 53.42 54811.68 88888.00 2012-10-01 17:09:31.125 275 12757.12 53.40 54811.68 88888.00 2012-10-01 17:09:31.250 275 12757.08 53.35 54811.65 88888.00 2012-10-01 17:09:31.375 275 12757.10 53.42 54811.65 88888.00 2012-10-01 17:09:31.500 275 12757.10 53.45 54811.65 88888.00 2012-10-01 17:09:31.625 275 12757.08 53.45 54811.68 88888.00 2012-10-01 17:09:31.750 275 12757.05 53.45 54811.68 88888.00 2012-10-01 17:09:31.875 275 12757.10 53.42 54811.62 88888.00 2012-10-01 17:09:32.000 275 12757.15 53.40 54811.60 88888.00 2012-10-01 17:09:32.125 275 12757.17 53.40 54811.65 88888.00 2012-10-01 17:09:32.250 275 12757.15 53.38 54811.68 88888.00 2012-10-01 17:09:32.375 275 12757.23 53.40 54811.70 88888.00 2012-10-01 17:09:32.500 275 12757.25 53.40 54811.70 88888.00 2012-10-01 17:09:32.625 275 12757.20 53.42 54811.68 88888.00 2012-10-01 17:09:32.750 275 12757.10 53.40 54811.68 88888.00 2012-10-01 17:09:32.875 275 12757.12 53.38 54811.68 88888.00 2012-10-01 17:09:33.000 275 12757.17 53.35 54811.68 88888.00 2012-10-01 17:09:33.125 275 12757.17 53.40 54811.70 88888.00 2012-10-01 17:09:33.250 275 12757.23 53.40 54811.72 88888.00 2012-10-01 17:09:33.375 275 12757.23 53.38 54811.68 88888.00 2012-10-01 17:09:33.500 275 12757.20 53.35 54811.68 88888.00 2012-10-01 17:09:33.625 275 12757.20 53.35 54811.68 88888.00 2012-10-01 17:09:33.750 275 12757.17 53.40 54811.65 88888.00 2012-10-01 17:09:33.875 275 12757.15 53.33 54811.68 88888.00 2012-10-01 17:09:34.000 275 12757.20 53.38 54811.68 88888.00 2012-10-01 17:09:34.125 275 12757.27 53.42 54811.70 88888.00 2012-10-01 17:09:34.250 275 12757.25 53.38 54811.70 88888.00 2012-10-01 17:09:34.375 275 12757.23 53.40 54811.70 88888.00 2012-10-01 17:09:34.500 275 12757.17 53.40 54811.70 88888.00 2012-10-01 17:09:34.625 275 12757.15 53.38 54811.70 88888.00 2012-10-01 17:09:34.750 275 12757.15 53.38 54811.68 88888.00 2012-10-01 17:09:34.875 275 12757.12 53.38 54811.68 88888.00 2012-10-01 17:09:35.000 275 12757.10 53.35 54811.65 88888.00 2012-10-01 17:09:35.125 275 12757.17 53.38 54811.65 88888.00 2012-10-01 17:09:35.250 275 12757.23 53.38 54811.68 88888.00 2012-10-01 17:09:35.375 275 12757.23 53.38 54811.70 88888.00 2012-10-01 17:09:35.500 275 12757.20 53.40 54811.68 88888.00 2012-10-01 17:09:35.625 275 12757.17 53.40 54811.68 88888.00 2012-10-01 17:09:35.750 275 12757.20 53.40 54811.68 88888.00 2012-10-01 17:09:35.875 275 12757.25 53.38 54811.65 88888.00 2012-10-01 17:09:36.000 275 12757.27 53.40 54811.68 88888.00 2012-10-01 17:09:36.125 275 12757.25 53.38 54811.62 88888.00 2012-10-01 17:09:36.250 275 12757.23 53.38 54811.68 88888.00 2012-10-01 17:09:36.375 275 12757.25 53.38 54811.65 88888.00 2012-10-01 17:09:36.500 275 12757.20 53.38 54811.68 88888.00 2012-10-01 17:09:36.625 275 12757.23 53.35 54811.65 88888.00 2012-10-01 17:09:36.750 275 12757.27 53.38 54811.70 88888.00 2012-10-01 17:09:36.875 275 12757.27 53.35 54811.68 88888.00 2012-10-01 17:09:37.000 275 12757.27 53.38 54811.68 88888.00 2012-10-01 17:09:37.125 275 12757.25 53.38 54811.70 88888.00 2012-10-01 17:09:37.250 275 12757.17 53.35 54811.68 88888.00 2012-10-01 17:09:37.375 275 12757.17 53.35 54811.65 88888.00 2012-10-01 17:09:37.500 275 12757.23 53.40 54811.68 88888.00 2012-10-01 17:09:37.625 275 12757.20 53.38 54811.65 88888.00 2012-10-01 17:09:37.750 275 12757.20 53.35 54811.65 88888.00 2012-10-01 17:09:37.875 275 12757.17 53.35 54811.68 88888.00 2012-10-01 17:09:38.000 275 12757.15 53.38 54811.70 88888.00 2012-10-01 17:09:38.125 275 12757.25 53.45 54811.72 88888.00 2012-10-01 17:09:38.250 275 12757.33 53.40 54811.70 88888.00 2012-10-01 17:09:38.375 275 12757.35 53.38 54811.68 88888.00 2012-10-01 17:09:38.500 275 12757.35 53.38 54811.65 88888.00 2012-10-01 17:09:38.625 275 12757.35 53.38 54811.68 88888.00 2012-10-01 17:09:38.750 275 12757.35 53.38 54811.62 88888.00 2012-10-01 17:09:38.875 275 12757.38 53.38 54811.68 88888.00 2012-10-01 17:09:39.000 275 12757.35 53.35 54811.68 88888.00 2012-10-01 17:09:39.125 275 12757.27 53.38 54811.68 88888.00 2012-10-01 17:09:39.250 275 12757.25 53.35 54811.65 88888.00 2012-10-01 17:09:39.375 275 12757.35 53.35 54811.70 88888.00 2012-10-01 17:09:39.500 275 12757.45 53.40 54811.70 88888.00 2012-10-01 17:09:39.625 275 12757.48 53.38 54811.65 88888.00 2012-10-01 17:09:39.750 275 12757.38 53.38 54811.62 88888.00 2012-10-01 17:09:39.875 275 12757.30 53.33 54811.65 88888.00 2012-10-01 17:09:40.000 275 12757.30 53.35 54811.65 88888.00 2012-10-01 17:09:40.125 275 12757.35 53.40 54811.65 88888.00 2012-10-01 17:09:40.250 275 12757.33 53.35 54811.68 88888.00 2012-10-01 17:09:40.375 275 12757.30 53.30 54811.65 88888.00 2012-10-01 17:09:40.500 275 12757.30 53.30 54811.68 88888.00 2012-10-01 17:09:40.625 275 12757.33 53.35 54811.65 88888.00 2012-10-01 17:09:40.750 275 12757.35 53.33 54811.65 88888.00 2012-10-01 17:09:40.875 275 12757.35 53.33 54811.65 88888.00 2012-10-01 17:09:41.000 275 12757.38 53.33 54811.68 88888.00 2012-10-01 17:09:41.125 275 12757.40 53.33 54811.68 88888.00 2012-10-01 17:09:41.250 275 12757.40 53.30 54811.70 88888.00 2012-10-01 17:09:41.375 275 12757.42 53.30 54811.68 88888.00 2012-10-01 17:09:41.500 275 12757.45 53.30 54811.68 88888.00 2012-10-01 17:09:41.625 275 12757.45 53.33 54811.68 88888.00 2012-10-01 17:09:41.750 275 12757.42 53.33 54811.70 88888.00 2012-10-01 17:09:41.875 275 12757.42 53.35 54811.72 88888.00 2012-10-01 17:09:42.000 275 12757.42 53.33 54811.70 88888.00 2012-10-01 17:09:42.125 275 12757.45 53.30 54811.65 88888.00 2012-10-01 17:09:42.250 275 12757.45 53.27 54811.65 88888.00 2012-10-01 17:09:42.375 275 12757.45 53.27 54811.60 88888.00 2012-10-01 17:09:42.500 275 12757.48 53.25 54811.60 88888.00 2012-10-01 17:09:42.625 275 12757.48 53.23 54811.60 88888.00 2012-10-01 17:09:42.750 275 12757.50 53.27 54811.62 88888.00 2012-10-01 17:09:42.875 275 12757.52 53.27 54811.62 88888.00 2012-10-01 17:09:43.000 275 12757.50 53.27 54811.62 88888.00 2012-10-01 17:09:43.125 275 12757.45 53.27 54811.60 88888.00 2012-10-01 17:09:43.250 275 12757.40 53.25 54811.62 88888.00 2012-10-01 17:09:43.375 275 12757.48 53.27 54811.65 88888.00 2012-10-01 17:09:43.500 275 12757.55 53.25 54811.65 88888.00 2012-10-01 17:09:43.625 275 12757.58 53.25 54811.65 88888.00 2012-10-01 17:09:43.750 275 12757.58 53.30 54811.68 88888.00 2012-10-01 17:09:43.875 275 12757.55 53.30 54811.65 88888.00 2012-10-01 17:09:44.000 275 12757.52 53.27 54811.65 88888.00 2012-10-01 17:09:44.125 275 12757.52 53.27 54811.68 88888.00 2012-10-01 17:09:44.250 275 12757.48 53.25 54811.68 88888.00 2012-10-01 17:09:44.375 275 12757.50 53.27 54811.65 88888.00 2012-10-01 17:09:44.500 275 12757.50 53.27 54811.65 88888.00 2012-10-01 17:09:44.625 275 12757.58 53.27 54811.65 88888.00 2012-10-01 17:09:44.750 275 12757.60 53.27 54811.62 88888.00 2012-10-01 17:09:44.875 275 12757.62 53.27 54811.62 88888.00 2012-10-01 17:09:45.000 275 12757.60 53.23 54811.62 88888.00 2012-10-01 17:09:45.125 275 12757.60 53.20 54811.60 88888.00 2012-10-01 17:09:45.250 275 12757.62 53.20 54811.62 88888.00 2012-10-01 17:09:45.375 275 12757.67 53.25 54811.62 88888.00 2012-10-01 17:09:45.500 275 12757.62 53.25 54811.65 88888.00 2012-10-01 17:09:45.625 275 12757.60 53.23 54811.65 88888.00 2012-10-01 17:09:45.750 275 12757.65 53.25 54811.65 88888.00 2012-10-01 17:09:45.875 275 12757.70 53.25 54811.65 88888.00 2012-10-01 17:09:46.000 275 12757.70 53.23 54811.65 88888.00 2012-10-01 17:09:46.125 275 12757.67 53.20 54811.65 88888.00 2012-10-01 17:09:46.250 275 12757.60 53.20 54811.68 88888.00 2012-10-01 17:09:46.375 275 12757.67 53.23 54811.68 88888.00 2012-10-01 17:09:46.500 275 12757.67 53.20 54811.62 88888.00 2012-10-01 17:09:46.625 275 12757.65 53.17 54811.62 88888.00 2012-10-01 17:09:46.750 275 12757.70 53.15 54811.60 88888.00 2012-10-01 17:09:46.875 275 12757.67 53.15 54811.57 88888.00 2012-10-01 17:09:47.000 275 12757.60 53.17 54811.60 88888.00 2012-10-01 17:09:47.125 275 12757.62 53.20 54811.62 88888.00 2012-10-01 17:09:47.250 275 12757.62 53.17 54811.62 88888.00 2012-10-01 17:09:47.375 275 12757.62 53.17 54811.62 88888.00 2012-10-01 17:09:47.500 275 12757.60 53.17 54811.62 88888.00 2012-10-01 17:09:47.625 275 12757.60 53.15 54811.62 88888.00 2012-10-01 17:09:47.750 275 12757.65 53.15 54811.62 88888.00 2012-10-01 17:09:47.875 275 12757.67 53.15 54811.62 88888.00 2012-10-01 17:09:48.000 275 12757.67 53.17 54811.62 88888.00 2012-10-01 17:09:48.125 275 12757.67 53.20 54811.68 88888.00 2012-10-01 17:09:48.250 275 12757.65 53.15 54811.68 88888.00 2012-10-01 17:09:48.375 275 12757.67 53.17 54811.68 88888.00 2012-10-01 17:09:48.500 275 12757.70 53.17 54811.65 88888.00 2012-10-01 17:09:48.625 275 12757.73 53.17 54811.68 88888.00 2012-10-01 17:09:48.750 275 12757.75 53.17 54811.65 88888.00 2012-10-01 17:09:48.875 275 12757.73 53.15 54811.62 88888.00 2012-10-01 17:09:49.000 275 12757.70 53.10 54811.60 88888.00 2012-10-01 17:09:49.125 275 12757.73 53.10 54811.60 88888.00 2012-10-01 17:09:49.250 275 12757.70 53.10 54811.65 88888.00 2012-10-01 17:09:49.375 275 12757.77 53.12 54811.62 88888.00 2012-10-01 17:09:49.500 275 12757.80 53.15 54811.65 88888.00 2012-10-01 17:09:49.625 275 12757.77 53.12 54811.65 88888.00 2012-10-01 17:09:49.750 275 12757.77 53.15 54811.65 88888.00 2012-10-01 17:09:49.875 275 12757.77 53.12 54811.65 88888.00 2012-10-01 17:09:50.000 275 12757.73 53.10 54811.62 88888.00 2012-10-01 17:09:50.125 275 12757.73 53.10 54811.62 88888.00 2012-10-01 17:09:50.250 275 12757.73 53.10 54811.62 88888.00 2012-10-01 17:09:50.375 275 12757.75 53.12 54811.62 88888.00 2012-10-01 17:09:50.500 275 12757.80 53.12 54811.62 88888.00 2012-10-01 17:09:50.625 275 12757.85 53.15 54811.68 88888.00 2012-10-01 17:09:50.750 275 12757.95 53.15 54811.68 88888.00 2012-10-01 17:09:50.875 275 12757.90 53.12 54811.65 88888.00 2012-10-01 17:09:51.000 275 12757.95 53.08 54811.62 88888.00 2012-10-01 17:09:51.125 275 12758.00 53.10 54811.62 88888.00 2012-10-01 17:09:51.250 275 12757.98 53.10 54811.62 88888.00 2012-10-01 17:09:51.375 275 12757.98 53.10 54811.65 88888.00 2012-10-01 17:09:51.500 275 12757.92 53.05 54811.62 88888.00 2012-10-01 17:09:51.625 275 12757.88 53.08 54811.62 88888.00 2012-10-01 17:09:51.750 275 12757.92 53.12 54811.65 88888.00 2012-10-01 17:09:51.875 275 12757.98 53.10 54811.65 88888.00 2012-10-01 17:09:52.000 275 12758.00 53.10 54811.62 88888.00 2012-10-01 17:09:52.125 275 12757.95 53.08 54811.65 88888.00 2012-10-01 17:09:52.250 275 12757.88 53.02 54811.62 88888.00 2012-10-01 17:09:52.375 275 12757.90 53.05 54811.62 88888.00 2012-10-01 17:09:52.500 275 12757.90 53.08 54811.62 88888.00 2012-10-01 17:09:52.625 275 12757.83 53.08 54811.65 88888.00 2012-10-01 17:09:52.750 275 12757.80 53.02 54811.62 88888.00 2012-10-01 17:09:52.875 275 12757.88 53.02 54811.62 88888.00 2012-10-01 17:09:53.000 275 12757.88 53.02 54811.60 88888.00 2012-10-01 17:09:53.125 275 12757.85 53.00 54811.60 88888.00 2012-10-01 17:09:53.250 275 12757.88 52.98 54811.60 88888.00 2012-10-01 17:09:53.375 275 12757.95 52.98 54811.60 88888.00 2012-10-01 17:09:53.500 275 12757.98 52.98 54811.60 88888.00 2012-10-01 17:09:53.625 275 12757.95 52.95 54811.60 88888.00 2012-10-01 17:09:53.750 275 12757.92 53.00 54811.60 88888.00 2012-10-01 17:09:53.875 275 12758.02 53.02 54811.62 88888.00 2012-10-01 17:09:54.000 275 12758.02 53.02 54811.60 88888.00 2012-10-01 17:09:54.125 275 12758.02 53.00 54811.62 88888.00 2012-10-01 17:09:54.250 275 12757.98 52.92 54811.60 88888.00 2012-10-01 17:09:54.375 275 12757.95 52.92 54811.57 88888.00 2012-10-01 17:09:54.500 275 12757.98 52.95 54811.60 88888.00 2012-10-01 17:09:54.625 275 12758.02 52.98 54811.62 88888.00 2012-10-01 17:09:54.750 275 12758.08 52.98 54811.62 88888.00 2012-10-01 17:09:54.875 275 12758.15 53.00 54811.62 88888.00 2012-10-01 17:09:55.000 275 12758.10 52.95 54811.62 88888.00 2012-10-01 17:09:55.125 275 12758.00 52.90 54811.62 88888.00 2012-10-01 17:09:55.250 275 12757.95 52.90 54811.62 88888.00 2012-10-01 17:09:55.375 275 12757.92 52.92 54811.60 88888.00 2012-10-01 17:09:55.500 275 12758.00 52.95 54811.62 88888.00 2012-10-01 17:09:55.625 275 12758.05 52.95 54811.60 88888.00 2012-10-01 17:09:55.750 275 12758.10 52.92 54811.62 88888.00 2012-10-01 17:09:55.875 275 12758.10 52.95 54811.62 88888.00 2012-10-01 17:09:56.000 275 12758.15 52.92 54811.60 88888.00 2012-10-01 17:09:56.125 275 12758.12 52.90 54811.62 88888.00 2012-10-01 17:09:56.250 275 12758.12 52.90 54811.60 88888.00 2012-10-01 17:09:56.375 275 12758.15 52.90 54811.60 88888.00 2012-10-01 17:09:56.500 275 12758.17 52.90 54811.62 88888.00 2012-10-01 17:09:56.625 275 12758.12 52.85 54811.60 88888.00 2012-10-01 17:09:56.750 275 12758.17 52.88 54811.60 88888.00 2012-10-01 17:09:56.875 275 12758.23 52.88 54811.60 88888.00 2012-10-01 17:09:57.000 275 12758.23 52.88 54811.60 88888.00 2012-10-01 17:09:57.125 275 12758.20 52.88 54811.62 88888.00 2012-10-01 17:09:57.250 275 12758.23 52.90 54811.65 88888.00 2012-10-01 17:09:57.375 275 12758.30 52.92 54811.62 88888.00 2012-10-01 17:09:57.500 275 12758.33 52.92 54811.60 88888.00 2012-10-01 17:09:57.625 275 12758.35 52.90 54811.60 88888.00 2012-10-01 17:09:57.750 275 12758.35 52.92 54811.62 88888.00 2012-10-01 17:09:57.875 275 12758.30 52.92 54811.60 88888.00 2012-10-01 17:09:58.000 275 12758.30 52.88 54811.62 88888.00 2012-10-01 17:09:58.125 275 12758.23 52.88 54811.60 88888.00 2012-10-01 17:09:58.250 275 12758.17 52.85 54811.60 88888.00 2012-10-01 17:09:58.375 275 12758.27 52.88 54811.57 88888.00 2012-10-01 17:09:58.500 275 12758.23 52.88 54811.60 88888.00 2012-10-01 17:09:58.625 275 12758.20 52.88 54811.62 88888.00 2012-10-01 17:09:58.750 275 12758.20 52.88 54811.62 88888.00 2012-10-01 17:09:58.875 275 12758.23 52.85 54811.62 88888.00 2012-10-01 17:09:59.000 275 12758.23 52.88 54811.62 88888.00 2012-10-01 17:09:59.125 275 12758.23 52.85 54811.60 88888.00 2012-10-01 17:09:59.250 275 12758.23 52.80 54811.62 88888.00 2012-10-01 17:09:59.375 275 12758.25 52.83 54811.62 88888.00 2012-10-01 17:09:59.500 275 12758.23 52.83 54811.62 88888.00 2012-10-01 17:09:59.625 275 12758.23 52.83 54811.62 88888.00 2012-10-01 17:09:59.750 275 12758.30 52.83 54811.60 88888.00 2012-10-01 17:09:59.875 275 12758.33 52.85 54811.60 88888.00 2012-10-01 17:10:00.000 275 12758.33 52.85 54811.60 88888.00 2012-10-01 17:10:00.125 275 12758.33 52.85 54811.62 88888.00 2012-10-01 17:10:00.250 275 12758.30 52.83 54811.65 88888.00 2012-10-01 17:10:00.375 275 12758.33 52.83 54811.62 88888.00 2012-10-01 17:10:00.500 275 12758.27 52.85 54811.65 88888.00 2012-10-01 17:10:00.625 275 12758.25 52.83 54811.62 88888.00 2012-10-01 17:10:00.750 275 12758.25 52.80 54811.60 88888.00 2012-10-01 17:10:00.875 275 12758.25 52.80 54811.60 88888.00 2012-10-01 17:10:01.000 275 12758.33 52.80 54811.57 88888.00 2012-10-01 17:10:01.125 275 12758.33 52.80 54811.60 88888.00 2012-10-01 17:10:01.250 275 12758.33 52.80 54811.65 88888.00 2012-10-01 17:10:01.375 275 12758.40 52.80 54811.65 88888.00 2012-10-01 17:10:01.500 275 12758.38 52.77 54811.62 88888.00 2012-10-01 17:10:01.625 275 12758.30 52.75 54811.60 88888.00 2012-10-01 17:10:01.750 275 12758.30 52.77 54811.60 88888.00 2012-10-01 17:10:01.875 275 12758.33 52.75 54811.60 88888.00 2012-10-01 17:10:02.000 275 12758.40 52.77 54811.60 88888.00 2012-10-01 17:10:02.125 275 12758.42 52.80 54811.65 88888.00 2012-10-01 17:10:02.250 275 12758.38 52.75 54811.60 88888.00 2012-10-01 17:10:02.375 275 12758.42 52.73 54811.60 88888.00 2012-10-01 17:10:02.500 275 12758.40 52.70 54811.60 88888.00 2012-10-01 17:10:02.625 275 12758.48 52.77 54811.62 88888.00 2012-10-01 17:10:02.750 275 12758.52 52.80 54811.60 88888.00 2012-10-01 17:10:02.875 275 12758.48 52.77 54811.57 88888.00 2012-10-01 17:10:03.000 275 12758.40 52.73 54811.53 88888.00 2012-10-01 17:10:03.125 275 12758.38 52.67 54811.60 88888.00 2012-10-01 17:10:03.250 275 12758.38 52.65 54811.60 88888.00 2012-10-01 17:10:03.375 275 12758.40 52.73 54811.62 88888.00 2012-10-01 17:10:03.500 275 12758.42 52.73 54811.65 88888.00 2012-10-01 17:10:03.625 275 12758.40 52.70 54811.65 88888.00 2012-10-01 17:10:03.750 275 12758.40 52.73 54811.62 88888.00 2012-10-01 17:10:03.875 275 12758.38 52.73 54811.62 88888.00 2012-10-01 17:10:04.000 275 12758.38 52.67 54811.65 88888.00 2012-10-01 17:10:04.125 275 12758.40 52.67 54811.68 88888.00 2012-10-01 17:10:04.250 275 12758.38 52.65 54811.68 88888.00 2012-10-01 17:10:04.375 275 12758.42 52.65 54811.65 88888.00 2012-10-01 17:10:04.500 275 12758.45 52.67 54811.65 88888.00 2012-10-01 17:10:04.625 275 12758.48 52.67 54811.65 88888.00 2012-10-01 17:10:04.750 275 12758.50 52.67 54811.65 88888.00 2012-10-01 17:10:04.875 275 12758.55 52.62 54811.65 88888.00 2012-10-01 17:10:05.000 275 12758.52 52.60 54811.60 88888.00 2012-10-01 17:10:05.125 275 12758.48 52.60 54811.62 88888.00 2012-10-01 17:10:05.250 275 12758.45 52.65 54811.65 88888.00 2012-10-01 17:10:05.375 275 12758.50 52.65 54811.65 88888.00 2012-10-01 17:10:05.500 275 12758.48 52.62 54811.65 88888.00 2012-10-01 17:10:05.625 275 12758.48 52.62 54811.62 88888.00 2012-10-01 17:10:05.750 275 12758.48 52.62 54811.62 88888.00 2012-10-01 17:10:05.875 275 12758.55 52.62 54811.68 88888.00 2012-10-01 17:10:06.000 275 12758.52 52.60 54811.65 88888.00 2012-10-01 17:10:06.125 275 12758.48 52.60 54811.68 88888.00 2012-10-01 17:10:06.250 275 12758.50 52.60 54811.62 88888.00 2012-10-01 17:10:06.375 275 12758.58 52.58 54811.62 88888.00 2012-10-01 17:10:06.500 275 12758.55 52.52 54811.60 88888.00 2012-10-01 17:10:06.625 275 12758.58 52.50 54811.60 88888.00 2012-10-01 17:10:06.750 275 12758.62 52.52 54811.60 88888.00 2012-10-01 17:10:06.875 275 12758.67 52.55 54811.62 88888.00 2012-10-01 17:10:07.000 275 12758.65 52.55 54811.62 88888.00 2012-10-01 17:10:07.125 275 12758.58 52.55 54811.60 88888.00 2012-10-01 17:10:07.250 275 12758.58 52.52 54811.62 88888.00 2012-10-01 17:10:07.375 275 12758.58 52.52 54811.65 88888.00 2012-10-01 17:10:07.500 275 12758.62 52.50 54811.65 88888.00 2012-10-01 17:10:07.625 275 12758.65 52.48 54811.62 88888.00 2012-10-01 17:10:07.750 275 12758.67 52.45 54811.60 88888.00 2012-10-01 17:10:07.875 275 12758.73 52.48 54811.62 88888.00 2012-10-01 17:10:08.000 275 12758.65 52.42 54811.57 88888.00 2012-10-01 17:10:08.125 275 12758.67 52.40 54811.60 88888.00 2012-10-01 17:10:08.250 275 12758.65 52.42 54811.60 88888.00 2012-10-01 17:10:08.375 275 12758.67 52.45 54811.60 88888.00 2012-10-01 17:10:08.500 275 12758.70 52.42 54811.62 88888.00 2012-10-01 17:10:08.625 275 12758.67 52.42 54811.62 88888.00 2012-10-01 17:10:08.750 275 12758.73 52.45 54811.62 88888.00 2012-10-01 17:10:08.875 275 12758.77 52.42 54811.65 88888.00 2012-10-01 17:10:09.000 275 12758.77 52.40 54811.62 88888.00 2012-10-01 17:10:09.125 275 12758.70 52.38 54811.60 88888.00 2012-10-01 17:10:09.250 275 12758.67 52.38 54811.62 88888.00 2012-10-01 17:10:09.375 275 12758.67 52.40 54811.62 88888.00 2012-10-01 17:10:09.500 275 12758.73 52.40 54811.62 88888.00 2012-10-01 17:10:09.625 275 12758.67 52.33 54811.65 88888.00 2012-10-01 17:10:09.750 275 12758.73 52.35 54811.65 88888.00 2012-10-01 17:10:09.875 275 12758.75 52.40 54811.68 88888.00 2012-10-01 17:10:10.000 275 12758.70 52.38 54811.65 88888.00 2012-10-01 17:10:10.125 275 12758.65 52.33 54811.65 88888.00 2012-10-01 17:10:10.250 275 12758.67 52.33 54811.65 88888.00 2012-10-01 17:10:10.375 275 12758.77 52.30 54811.62 88888.00 2012-10-01 17:10:10.500 275 12758.80 52.27 54811.62 88888.00 2012-10-01 17:10:10.625 275 12758.80 52.27 54811.62 88888.00 2012-10-01 17:10:10.750 275 12758.80 52.25 54811.65 88888.00 2012-10-01 17:10:10.875 275 12758.77 52.30 54811.65 88888.00 2012-10-01 17:10:11.000 275 12758.80 52.27 54811.65 88888.00 2012-10-01 17:10:11.125 275 12758.80 52.25 54811.62 88888.00 2012-10-01 17:10:11.250 275 12758.75 52.20 54811.60 88888.00 2012-10-01 17:10:11.375 275 12758.75 52.23 54811.62 88888.00 2012-10-01 17:10:11.500 275 12758.77 52.27 54811.65 88888.00 2012-10-01 17:10:11.625 275 12758.80 52.25 54811.62 88888.00 2012-10-01 17:10:11.750 275 12758.80 52.20 54811.62 88888.00 2012-10-01 17:10:11.875 275 12758.80 52.23 54811.68 88888.00 2012-10-01 17:10:12.000 275 12758.83 52.23 54811.65 88888.00 2012-10-01 17:10:12.125 275 12758.80 52.20 54811.68 88888.00 2012-10-01 17:10:12.250 275 12758.75 52.15 54811.65 88888.00 2012-10-01 17:10:12.375 275 12758.73 52.12 54811.62 88888.00 2012-10-01 17:10:12.500 275 12758.70 52.15 54811.57 88888.00 2012-10-01 17:10:12.625 275 12758.77 52.15 54811.62 88888.00 2012-10-01 17:10:12.750 275 12758.80 52.17 54811.65 88888.00 2012-10-01 17:10:12.875 275 12758.77 52.17 54811.65 88888.00 2012-10-01 17:10:13.000 275 12758.80 52.12 54811.62 88888.00 2012-10-01 17:10:13.125 275 12758.83 52.15 54811.65 88888.00 2012-10-01 17:10:13.250 275 12758.77 52.15 54811.62 88888.00 2012-10-01 17:10:13.375 275 12758.90 52.15 54811.65 88888.00 2012-10-01 17:10:13.500 275 12758.98 52.15 54811.68 88888.00 2012-10-01 17:10:13.625 275 12758.98 52.10 54811.65 88888.00 2012-10-01 17:10:13.750 275 12759.00 52.10 54811.62 88888.00 2012-10-01 17:10:13.875 275 12758.92 52.12 54811.62 88888.00 2012-10-01 17:10:14.000 275 12758.90 52.12 54811.68 88888.00 2012-10-01 17:10:14.125 275 12758.88 52.12 54811.70 88888.00 2012-10-01 17:10:14.250 275 12758.88 52.10 54811.68 88888.00 2012-10-01 17:10:14.375 275 12758.92 52.08 54811.70 88888.00 2012-10-01 17:10:14.500 275 12758.90 52.08 54811.68 88888.00 2012-10-01 17:10:14.625 275 12758.88 52.08 54811.68 88888.00 2012-10-01 17:10:14.750 275 12758.88 52.02 54811.62 88888.00 2012-10-01 17:10:14.875 275 12758.92 52.05 54811.65 88888.00 2012-10-01 17:10:15.000 275 12758.95 52.05 54811.65 88888.00 2012-10-01 17:10:15.125 275 12758.92 52.08 54811.65 88888.00 2012-10-01 17:10:15.250 275 12758.90 52.00 54811.65 88888.00 2012-10-01 17:10:15.375 275 12758.88 52.00 54811.68 88888.00 2012-10-01 17:10:15.500 275 12758.92 52.02 54811.70 88888.00 2012-10-01 17:10:15.625 275 12758.95 52.02 54811.70 88888.00 2012-10-01 17:10:15.750 275 12758.95 52.05 54811.70 88888.00 2012-10-01 17:10:15.875 275 12759.00 52.02 54811.68 88888.00 2012-10-01 17:10:16.000 275 12758.92 51.98 54811.65 88888.00 2012-10-01 17:10:16.125 275 12758.88 51.95 54811.68 88888.00 2012-10-01 17:10:16.250 275 12758.92 51.98 54811.68 88888.00 2012-10-01 17:10:16.375 275 12758.98 51.95 54811.65 88888.00 2012-10-01 17:10:16.500 275 12758.90 51.92 54811.62 88888.00 2012-10-01 17:10:16.625 275 12758.92 51.92 54811.65 88888.00 2012-10-01 17:10:16.750 275 12758.92 51.95 54811.68 88888.00 2012-10-01 17:10:16.875 275 12758.95 51.92 54811.68 88888.00 2012-10-01 17:10:17.000 275 12758.95 51.92 54811.68 88888.00 2012-10-01 17:10:17.125 275 12759.00 51.98 54811.70 88888.00 2012-10-01 17:10:17.250 275 12759.00 51.95 54811.70 88888.00 2012-10-01 17:10:17.375 275 12759.00 51.92 54811.68 88888.00 2012-10-01 17:10:17.500 275 12758.98 51.92 54811.68 88888.00 2012-10-01 17:10:17.625 275 12759.00 51.90 54811.68 88888.00 2012-10-01 17:10:17.750 275 12759.05 51.90 54811.65 88888.00 2012-10-01 17:10:17.875 275 12759.00 51.90 54811.68 88888.00 2012-10-01 17:10:18.000 275 12758.98 51.85 54811.68 88888.00 2012-10-01 17:10:18.125 275 12758.98 51.85 54811.68 88888.00 2012-10-01 17:10:18.250 275 12759.00 51.88 54811.68 88888.00 2012-10-01 17:10:18.375 275 12759.05 51.85 54811.68 88888.00 2012-10-01 17:10:18.500 275 12759.02 51.88 54811.70 88888.00 2012-10-01 17:10:18.625 275 12759.02 51.88 54811.70 88888.00 2012-10-01 17:10:18.750 275 12758.98 51.85 54811.70 88888.00 2012-10-01 17:10:18.875 275 12758.95 51.83 54811.68 88888.00 2012-10-01 17:10:19.000 275 12758.98 51.85 54811.68 88888.00 2012-10-01 17:10:19.125 275 12758.95 51.83 54811.68 88888.00 2012-10-01 17:10:19.250 275 12758.95 51.85 54811.72 88888.00 2012-10-01 17:10:19.375 275 12759.00 51.90 54811.72 88888.00 2012-10-01 17:10:19.500 275 12759.02 51.88 54811.68 88888.00 2012-10-01 17:10:19.625 275 12758.98 51.85 54811.70 88888.00 2012-10-01 17:10:19.750 275 12758.92 51.80 54811.70 88888.00 2012-10-01 17:10:19.875 275 12759.00 51.83 54811.70 88888.00 2012-10-01 17:10:20.000 275 12758.98 51.80 54811.70 88888.00 2012-10-01 17:10:20.125 275 12758.90 51.77 54811.70 88888.00 2012-10-01 17:10:20.250 275 12758.90 51.77 54811.70 88888.00 2012-10-01 17:10:20.375 275 12759.00 51.83 54811.72 88888.00 2012-10-01 17:10:20.500 275 12759.02 51.80 54811.72 88888.00 2012-10-01 17:10:20.625 275 12759.08 51.77 54811.72 88888.00 2012-10-01 17:10:20.750 275 12759.08 51.80 54811.72 88888.00 2012-10-01 17:10:20.875 275 12759.02 51.75 54811.72 88888.00 2012-10-01 17:10:21.000 275 12759.02 51.75 54811.72 88888.00 2012-10-01 17:10:21.125 275 12759.05 51.75 54811.72 88888.00 2012-10-01 17:10:21.250 275 12759.05 51.75 54811.75 88888.00 2012-10-01 17:10:21.375 275 12759.02 51.73 54811.72 88888.00 2012-10-01 17:10:21.500 275 12759.02 51.73 54811.72 88888.00 2012-10-01 17:10:21.625 275 12759.10 51.77 54811.72 88888.00 2012-10-01 17:10:21.750 275 12759.10 51.75 54811.72 88888.00 2012-10-01 17:10:21.875 275 12759.00 51.75 54811.75 88888.00 2012-10-01 17:10:22.000 275 12758.95 51.75 54811.72 88888.00 2012-10-01 17:10:22.125 275 12759.00 51.75 54811.78 88888.00 2012-10-01 17:10:22.250 275 12758.98 51.73 54811.75 88888.00 2012-10-01 17:10:22.375 275 12759.00 51.73 54811.72 88888.00 2012-10-01 17:10:22.500 275 12759.02 51.73 54811.72 88888.00 2012-10-01 17:10:22.625 275 12759.00 51.70 54811.72 88888.00 2012-10-01 17:10:22.750 275 12758.98 51.70 54811.72 88888.00 2012-10-01 17:10:22.875 275 12759.02 51.75 54811.78 88888.00 2012-10-01 17:10:23.000 275 12759.08 51.70 54811.72 88888.00 2012-10-01 17:10:23.125 275 12759.05 51.70 54811.72 88888.00 2012-10-01 17:10:23.250 275 12758.95 51.67 54811.75 88888.00 2012-10-01 17:10:23.375 275 12759.00 51.70 54811.75 88888.00 2012-10-01 17:10:23.500 275 12759.08 51.75 54811.78 88888.00 2012-10-01 17:10:23.625 275 12759.02 51.70 54811.75 88888.00 2012-10-01 17:10:23.750 275 12758.95 51.67 54811.75 88888.00 2012-10-01 17:10:23.875 275 12758.98 51.73 54811.75 88888.00 2012-10-01 17:10:24.000 275 12759.05 51.73 54811.75 88888.00 2012-10-01 17:10:24.125 275 12759.08 51.67 54811.75 88888.00 2012-10-01 17:10:24.250 275 12759.05 51.65 54811.75 88888.00 2012-10-01 17:10:24.375 275 12759.05 51.70 54811.78 88888.00 2012-10-01 17:10:24.500 275 12759.10 51.70 54811.78 88888.00 2012-10-01 17:10:24.625 275 12759.05 51.65 54811.75 88888.00 2012-10-01 17:10:24.750 275 12759.05 51.62 54811.75 88888.00 2012-10-01 17:10:24.875 275 12759.08 51.65 54811.78 88888.00 2012-10-01 17:10:25.000 275 12759.08 51.65 54811.78 88888.00 2012-10-01 17:10:25.125 275 12759.05 51.67 54811.82 88888.00 2012-10-01 17:10:25.250 275 12759.05 51.67 54811.82 88888.00 2012-10-01 17:10:25.375 275 12759.08 51.70 54811.82 88888.00 2012-10-01 17:10:25.500 275 12759.02 51.65 54811.78 88888.00 2012-10-01 17:10:25.625 275 12759.00 51.62 54811.80 88888.00 2012-10-01 17:10:25.750 275 12758.98 51.65 54811.80 88888.00 2012-10-01 17:10:25.875 275 12758.98 51.65 54811.82 88888.00 2012-10-01 17:10:26.000 275 12758.98 51.65 54811.80 88888.00 2012-10-01 17:10:26.125 275 12759.00 51.67 54811.80 88888.00 2012-10-01 17:10:26.250 275 12759.00 51.65 54811.78 88888.00 2012-10-01 17:10:26.375 275 12759.05 51.65 54811.78 88888.00 2012-10-01 17:10:26.500 275 12759.10 51.62 54811.78 88888.00 2012-10-01 17:10:26.625 275 12759.10 51.60 54811.78 88888.00 2012-10-01 17:10:26.750 275 12759.02 51.60 54811.78 88888.00 2012-10-01 17:10:26.875 275 12759.00 51.60 54811.80 88888.00 2012-10-01 17:10:27.000 275 12758.98 51.60 54811.78 88888.00 2012-10-01 17:10:27.125 275 12759.00 51.60 54811.78 88888.00 2012-10-01 17:10:27.250 275 12759.02 51.58 54811.75 88888.00 2012-10-01 17:10:27.375 275 12759.02 51.58 54811.78 88888.00 2012-10-01 17:10:27.500 275 12759.00 51.60 54811.75 88888.00 2012-10-01 17:10:27.625 275 12759.02 51.60 54811.78 88888.00 2012-10-01 17:10:27.750 275 12759.02 51.60 54811.78 88888.00 2012-10-01 17:10:27.875 275 12759.00 51.58 54811.75 88888.00 2012-10-01 17:10:28.000 275 12759.02 51.60 54811.78 88888.00 2012-10-01 17:10:28.125 275 12759.00 51.55 54811.78 88888.00 2012-10-01 17:10:28.250 275 12758.95 51.52 54811.78 88888.00 2012-10-01 17:10:28.375 275 12759.02 51.55 54811.75 88888.00 2012-10-01 17:10:28.500 275 12759.05 51.60 54811.75 88888.00 2012-10-01 17:10:28.625 275 12759.05 51.58 54811.80 88888.00 2012-10-01 17:10:28.750 275 12759.08 51.60 54811.85 88888.00 2012-10-01 17:10:28.875 275 12759.05 51.60 54811.80 88888.00 2012-10-01 17:10:29.000 275 12759.05 51.55 54811.78 88888.00 2012-10-01 17:10:29.125 275 12759.08 51.55 54811.78 88888.00 2012-10-01 17:10:29.250 275 12759.02 51.55 54811.78 88888.00 2012-10-01 17:10:29.375 275 12759.05 51.55 54811.80 88888.00 2012-10-01 17:10:29.500 275 12759.10 51.58 54811.80 88888.00 2012-10-01 17:10:29.625 275 12759.15 51.58 54811.80 88888.00 2012-10-01 17:10:29.750 275 12759.10 51.58 54811.80 88888.00 2012-10-01 17:10:29.875 275 12759.12 51.58 54811.80 88888.00 2012-10-01 17:10:30.000 275 12759.15 51.55 54811.78 88888.00 2012-10-01 17:10:30.125 275 12759.15 51.55 54811.78 88888.00 2012-10-01 17:10:30.250 275 12759.17 51.52 54811.80 88888.00 2012-10-01 17:10:30.375 275 12759.20 51.55 54811.80 88888.00 2012-10-01 17:10:30.500 275 12759.15 51.52 54811.80 88888.00 2012-10-01 17:10:30.625 275 12759.12 51.52 54811.80 88888.00 2012-10-01 17:10:30.750 275 12759.12 51.52 54811.78 88888.00 2012-10-01 17:10:30.875 275 12759.15 51.50 54811.80 88888.00 2012-10-01 17:10:31.000 275 12759.10 51.50 54811.80 88888.00 2012-10-01 17:10:31.125 275 12759.08 51.48 54811.80 88888.00 2012-10-01 17:10:31.250 275 12759.10 51.48 54811.82 88888.00 2012-10-01 17:10:31.375 275 12759.12 51.52 54811.80 88888.00 2012-10-01 17:10:31.500 275 12759.08 51.55 54811.80 88888.00 2012-10-01 17:10:31.625 275 12759.08 51.52 54811.82 88888.00 2012-10-01 17:10:31.750 275 12759.02 51.55 54811.85 88888.00 2012-10-01 17:10:31.875 275 12759.02 51.52 54811.82 88888.00 2012-10-01 17:10:32.000 275 12759.02 51.52 54811.78 88888.00 2012-10-01 17:10:32.125 275 12759.05 51.50 54811.80 88888.00 2012-10-01 17:10:32.250 275 12759.02 51.50 54811.82 88888.00 2012-10-01 17:10:32.375 275 12759.10 51.52 54811.80 88888.00 2012-10-01 17:10:32.500 275 12759.10 51.50 54811.80 88888.00 2012-10-01 17:10:32.625 275 12759.10 51.48 54811.80 88888.00 2012-10-01 17:10:32.750 275 12759.02 51.48 54811.82 88888.00 2012-10-01 17:10:32.875 275 12759.00 51.52 54811.82 88888.00 2012-10-01 17:10:33.000 275 12759.08 51.55 54811.85 88888.00 2012-10-01 17:10:33.125 275 12759.15 51.55 54811.88 88888.00 2012-10-01 17:10:33.250 275 12759.12 51.52 54811.85 88888.00 2012-10-01 17:10:33.375 275 12759.10 51.50 54811.80 88888.00 2012-10-01 17:10:33.500 275 12759.08 51.48 54811.80 88888.00 2012-10-01 17:10:33.625 275 12759.10 51.52 54811.85 88888.00 2012-10-01 17:10:33.750 275 12759.12 51.50 54811.85 88888.00 2012-10-01 17:10:33.875 275 12759.15 51.55 54811.85 88888.00 2012-10-01 17:10:34.000 275 12759.15 51.50 54811.85 88888.00 2012-10-01 17:10:34.125 275 12759.08 51.50 54811.85 88888.00 2012-10-01 17:10:34.250 275 12759.08 51.50 54811.85 88888.00 2012-10-01 17:10:34.375 275 12759.05 51.50 54811.85 88888.00 2012-10-01 17:10:34.500 275 12759.02 51.50 54811.88 88888.00 2012-10-01 17:10:34.625 275 12759.08 51.52 54811.85 88888.00 2012-10-01 17:10:34.750 275 12759.00 51.50 54811.88 88888.00 2012-10-01 17:10:34.875 275 12758.98 51.48 54811.85 88888.00 2012-10-01 17:10:35.000 275 12759.08 51.50 54811.88 88888.00 2012-10-01 17:10:35.125 275 12759.15 51.58 54811.90 88888.00 2012-10-01 17:10:35.250 275 12759.10 51.58 54811.90 88888.00 2012-10-01 17:10:35.375 275 12759.05 51.55 54811.93 88888.00 2012-10-01 17:10:35.500 275 12759.00 51.50 54811.90 88888.00 2012-10-01 17:10:35.625 275 12759.02 51.48 54811.88 88888.00 2012-10-01 17:10:35.750 275 12758.98 51.45 54811.88 88888.00 2012-10-01 17:10:35.875 275 12758.98 51.48 54811.88 88888.00 2012-10-01 17:10:36.000 275 12759.05 51.52 54811.90 88888.00 2012-10-01 17:10:36.125 275 12759.02 51.52 54811.90 88888.00 2012-10-01 17:10:36.250 275 12758.98 51.50 54811.90 88888.00 2012-10-01 17:10:36.375 275 12758.95 51.52 54811.90 88888.00 2012-10-01 17:10:36.500 275 12758.98 51.52 54811.90 88888.00 2012-10-01 17:10:36.625 275 12759.02 51.55 54811.90 88888.00 2012-10-01 17:10:36.750 275 12758.98 51.48 54811.88 88888.00 2012-10-01 17:10:36.875 275 12758.90 51.50 54811.88 88888.00 2012-10-01 17:10:37.000 275 12758.98 51.55 54811.90 88888.00 2012-10-01 17:10:37.125 275 12759.02 51.58 54811.90 88888.00 2012-10-01 17:10:37.250 275 12759.00 51.52 54811.90 88888.00 2012-10-01 17:10:37.375 275 12758.95 51.52 54811.90 88888.00 2012-10-01 17:10:37.500 275 12758.88 51.55 54811.90 88888.00 2012-10-01 17:10:37.625 275 12758.92 51.55 54811.90 88888.00 2012-10-01 17:10:37.750 275 12758.90 51.58 54811.90 88888.00 2012-10-01 17:10:37.875 275 12758.92 51.55 54811.90 88888.00 2012-10-01 17:10:38.000 275 12758.92 51.52 54811.90 88888.00 2012-10-01 17:10:38.125 275 12758.88 51.50 54811.93 88888.00 2012-10-01 17:10:38.250 275 12758.85 51.50 54811.93 88888.00 2012-10-01 17:10:38.375 275 12758.92 51.55 54811.95 88888.00 2012-10-01 17:10:38.500 275 12758.92 51.60 54811.93 88888.00 2012-10-01 17:10:38.625 275 12758.90 51.58 54811.93 88888.00 2012-10-01 17:10:38.750 275 12758.95 51.58 54811.93 88888.00 2012-10-01 17:10:38.875 275 12759.00 51.55 54811.93 88888.00 2012-10-01 17:10:39.000 275 12758.92 51.52 54811.90 88888.00 2012-10-01 17:10:39.125 275 12758.88 51.52 54811.95 88888.00 2012-10-01 17:10:39.250 275 12758.88 51.55 54811.95 88888.00 2012-10-01 17:10:39.375 275 12758.90 51.55 54811.93 88888.00 2012-10-01 17:10:39.500 275 12758.92 51.52 54811.93 88888.00 2012-10-01 17:10:39.625 275 12758.92 51.52 54811.93 88888.00 2012-10-01 17:10:39.750 275 12758.90 51.52 54811.90 88888.00 2012-10-01 17:10:39.875 275 12758.88 51.55 54811.93 88888.00 2012-10-01 17:10:40.000 275 12758.83 51.52 54811.93 88888.00 2012-10-01 17:10:40.125 275 12758.77 51.55 54811.95 88888.00 2012-10-01 17:10:40.250 275 12758.83 51.52 54811.97 88888.00 2012-10-01 17:10:40.375 275 12758.90 51.52 54811.95 88888.00 2012-10-01 17:10:40.500 275 12758.90 51.58 54811.95 88888.00 2012-10-01 17:10:40.625 275 12758.83 51.55 54811.95 88888.00 2012-10-01 17:10:40.750 275 12758.88 51.58 54811.95 88888.00 2012-10-01 17:10:40.875 275 12758.92 51.55 54811.95 88888.00 2012-10-01 17:10:41.000 275 12758.90 51.55 54811.93 88888.00 2012-10-01 17:10:41.125 275 12758.85 51.55 54811.95 88888.00 2012-10-01 17:10:41.250 275 12758.90 51.60 54811.95 88888.00 2012-10-01 17:10:41.375 275 12758.92 51.55 54811.93 88888.00 2012-10-01 17:10:41.500 275 12758.92 51.52 54811.95 88888.00 2012-10-01 17:10:41.625 275 12758.92 51.52 54811.95 88888.00 2012-10-01 17:10:41.750 275 12758.92 51.60 54811.95 88888.00 2012-10-01 17:10:41.875 275 12758.95 51.58 54811.93 88888.00 2012-10-01 17:10:42.000 275 12758.92 51.55 54811.93 88888.00 2012-10-01 17:10:42.125 275 12758.90 51.58 54811.93 88888.00 2012-10-01 17:10:42.250 275 12758.80 51.58 54811.93 88888.00 2012-10-01 17:10:42.375 275 12758.83 51.55 54811.93 88888.00 2012-10-01 17:10:42.500 275 12758.85 51.58 54811.90 88888.00 2012-10-01 17:10:42.625 275 12758.85 51.55 54811.93 88888.00 2012-10-01 17:10:42.750 275 12758.80 51.52 54811.93 88888.00 2012-10-01 17:10:42.875 275 12758.70 51.55 54811.90 88888.00 2012-10-01 17:10:43.000 275 12758.77 51.55 54811.90 88888.00 2012-10-01 17:10:43.125 275 12758.88 51.58 54811.95 88888.00 2012-10-01 17:10:43.250 275 12758.85 51.58 54811.95 88888.00 2012-10-01 17:10:43.375 275 12758.80 51.58 54811.97 88888.00 2012-10-01 17:10:43.500 275 12758.75 51.60 54811.95 88888.00 2012-10-01 17:10:43.625 275 12758.77 51.60 54811.95 88888.00 2012-10-01 17:10:43.750 275 12758.85 51.55 54811.95 88888.00 2012-10-01 17:10:43.875 275 12758.88 51.58 54811.97 88888.00 2012-10-01 17:10:44.000 275 12758.83 51.58 54811.95 88888.00 2012-10-01 17:10:44.125 275 12758.83 51.58 54811.95 88888.00 2012-10-01 17:10:44.250 275 12758.80 51.52 54811.90 88888.00 2012-10-01 17:10:44.375 275 12758.85 51.55 54811.93 88888.00 2012-10-01 17:10:44.500 275 12758.80 51.60 54811.97 88888.00 2012-10-01 17:10:44.625 275 12758.77 51.60 54811.95 88888.00 2012-10-01 17:10:44.750 275 12758.75 51.60 54811.97 88888.00 2012-10-01 17:10:44.875 275 12758.80 51.62 54811.97 88888.00 2012-10-01 17:10:45.000 275 12758.77 51.58 54811.95 88888.00 2012-10-01 17:10:45.125 275 12758.73 51.58 54811.95 88888.00 2012-10-01 17:10:45.250 275 12758.70 51.58 54811.95 88888.00 2012-10-01 17:10:45.375 275 12758.73 51.60 54811.97 88888.00 2012-10-01 17:10:45.500 275 12758.67 51.60 54811.95 88888.00 2012-10-01 17:10:45.625 275 12758.70 51.60 54811.95 88888.00 2012-10-01 17:10:45.750 275 12758.75 51.60 54811.93 88888.00 2012-10-01 17:10:45.875 275 12758.77 51.60 54811.93 88888.00 2012-10-01 17:10:46.000 275 12758.75 51.60 54811.95 88888.00 2012-10-01 17:10:46.125 275 12758.70 51.62 54811.95 88888.00 2012-10-01 17:10:46.250 275 12758.60 51.62 54811.97 88888.00 2012-10-01 17:10:46.375 275 12758.62 51.60 54811.95 88888.00 2012-10-01 17:10:46.500 275 12758.65 51.60 54811.95 88888.00 2012-10-01 17:10:46.625 275 12758.65 51.62 54811.95 88888.00 2012-10-01 17:10:46.750 275 12758.60 51.62 54811.95 88888.00 2012-10-01 17:10:46.875 275 12758.67 51.65 54812.00 88888.00 2012-10-01 17:10:47.000 275 12758.77 51.67 54811.97 88888.00 2012-10-01 17:10:47.125 275 12758.77 51.65 54811.97 88888.00 2012-10-01 17:10:47.250 275 12758.77 51.60 54811.95 88888.00 2012-10-01 17:10:47.375 275 12758.75 51.62 54811.97 88888.00 2012-10-01 17:10:47.500 275 12758.73 51.67 54811.97 88888.00 2012-10-01 17:10:47.625 275 12758.65 51.62 54812.00 88888.00 2012-10-01 17:10:47.750 275 12758.58 51.60 54811.97 88888.00 2012-10-01 17:10:47.875 275 12758.62 51.65 54811.97 88888.00 2012-10-01 17:10:48.000 275 12758.77 51.67 54812.00 88888.00 2012-10-01 17:10:48.125 275 12758.75 51.62 54811.97 88888.00 2012-10-01 17:10:48.250 275 12758.67 51.58 54811.97 88888.00 2012-10-01 17:10:48.375 275 12758.67 51.60 54812.00 88888.00 2012-10-01 17:10:48.500 275 12758.70 51.62 54812.00 88888.00 2012-10-01 17:10:48.625 275 12758.70 51.65 54812.03 88888.00 2012-10-01 17:10:48.750 275 12758.70 51.67 54812.03 88888.00 2012-10-01 17:10:48.875 275 12758.73 51.70 54812.00 88888.00 2012-10-01 17:10:49.000 275 12758.75 51.73 54812.00 88888.00 2012-10-01 17:10:49.125 275 12758.73 51.67 54812.00 88888.00 2012-10-01 17:10:49.250 275 12758.75 51.67 54812.00 88888.00 2012-10-01 17:10:49.375 275 12758.75 51.67 54812.03 88888.00 2012-10-01 17:10:49.500 275 12758.73 51.70 54811.97 88888.00 2012-10-01 17:10:49.625 275 12758.62 51.67 54811.95 88888.00 2012-10-01 17:10:49.750 275 12758.62 51.67 54811.97 88888.00 2012-10-01 17:10:49.875 275 12758.67 51.67 54812.00 88888.00 2012-10-01 17:10:50.000 275 12758.67 51.67 54811.97 88888.00 2012-10-01 17:10:50.125 275 12758.62 51.65 54811.97 88888.00 2012-10-01 17:10:50.250 275 12758.62 51.65 54812.00 88888.00 2012-10-01 17:10:50.375 275 12758.70 51.65 54811.97 88888.00 2012-10-01 17:10:50.500 275 12758.73 51.67 54811.97 88888.00 2012-10-01 17:10:50.625 275 12758.73 51.67 54811.97 88888.00 2012-10-01 17:10:50.750 275 12758.70 51.70 54812.03 88888.00 2012-10-01 17:10:50.875 275 12758.65 51.70 54812.03 88888.00 2012-10-01 17:10:51.000 275 12758.62 51.70 54812.00 88888.00 2012-10-01 17:10:51.125 275 12758.67 51.70 54812.03 88888.00 2012-10-01 17:10:51.250 275 12758.60 51.70 54811.97 88888.00 2012-10-01 17:10:51.375 275 12758.60 51.70 54811.97 88888.00 2012-10-01 17:10:51.500 275 12758.60 51.70 54811.97 88888.00 2012-10-01 17:10:51.625 275 12758.65 51.67 54811.97 88888.00 2012-10-01 17:10:51.750 275 12758.70 51.70 54811.97 88888.00 2012-10-01 17:10:51.875 275 12758.73 51.70 54811.97 88888.00 2012-10-01 17:10:52.000 275 12758.70 51.70 54811.97 88888.00 2012-10-01 17:10:52.125 275 12758.67 51.70 54811.97 88888.00 2012-10-01 17:10:52.250 275 12758.60 51.65 54812.00 88888.00 2012-10-01 17:10:52.375 275 12758.55 51.65 54811.97 88888.00 2012-10-01 17:10:52.500 275 12758.55 51.70 54811.97 88888.00 2012-10-01 17:10:52.625 275 12758.67 51.73 54811.97 88888.00 2012-10-01 17:10:52.750 275 12758.65 51.73 54812.00 88888.00 2012-10-01 17:10:52.875 275 12758.58 51.73 54811.97 88888.00 2012-10-01 17:10:53.000 275 12758.60 51.70 54811.95 88888.00 2012-10-01 17:10:53.125 275 12758.65 51.73 54811.95 88888.00 2012-10-01 17:10:53.250 275 12758.62 51.67 54811.97 88888.00 2012-10-01 17:10:53.375 275 12758.65 51.70 54811.97 88888.00 2012-10-01 17:10:53.500 275 12758.62 51.70 54811.97 88888.00 2012-10-01 17:10:53.625 275 12758.62 51.70 54811.97 88888.00 2012-10-01 17:10:53.750 275 12758.60 51.73 54812.00 88888.00 2012-10-01 17:10:53.875 275 12758.55 51.70 54811.97 88888.00 2012-10-01 17:10:54.000 275 12758.50 51.67 54811.95 88888.00 2012-10-01 17:10:54.125 275 12758.42 51.73 54812.00 88888.00 2012-10-01 17:10:54.250 275 12758.42 51.70 54811.95 88888.00 2012-10-01 17:10:54.375 275 12758.48 51.70 54811.95 88888.00 2012-10-01 17:10:54.500 275 12758.48 51.73 54811.97 88888.00 2012-10-01 17:10:54.625 275 12758.50 51.73 54811.97 88888.00 2012-10-01 17:10:54.750 275 12758.52 51.70 54811.97 88888.00 2012-10-01 17:10:54.875 275 12758.45 51.73 54812.00 88888.00 2012-10-01 17:10:55.000 275 12758.45 51.73 54812.00 88888.00 2012-10-01 17:10:55.125 275 12758.50 51.73 54812.00 88888.00 2012-10-01 17:10:55.250 275 12758.45 51.73 54812.00 88888.00 2012-10-01 17:10:55.375 275 12758.45 51.75 54812.00 88888.00 2012-10-01 17:10:55.500 275 12758.45 51.75 54812.00 88888.00 2012-10-01 17:10:55.625 275 12758.52 51.73 54812.00 88888.00 2012-10-01 17:10:55.750 275 12758.50 51.75 54811.97 88888.00 2012-10-01 17:10:55.875 275 12758.48 51.75 54811.97 88888.00 2012-10-01 17:10:56.000 275 12758.52 51.73 54811.97 88888.00 2012-10-01 17:10:56.125 275 12758.55 51.75 54812.00 88888.00 2012-10-01 17:10:56.250 275 12758.52 51.73 54811.97 88888.00 2012-10-01 17:10:56.375 275 12758.60 51.75 54811.97 88888.00 2012-10-01 17:10:56.500 275 12758.55 51.75 54812.00 88888.00 2012-10-01 17:10:56.625 275 12758.52 51.77 54812.03 88888.00 2012-10-01 17:10:56.750 275 12758.48 51.75 54812.00 88888.00 2012-10-01 17:10:56.875 275 12758.45 51.75 54812.00 88888.00 2012-10-01 17:10:57.000 275 12758.50 51.77 54811.97 88888.00 2012-10-01 17:10:57.125 275 12758.58 51.83 54812.00 88888.00 2012-10-01 17:10:57.250 275 12758.55 51.83 54812.03 88888.00 2012-10-01 17:10:57.375 275 12758.58 51.80 54812.03 88888.00 2012-10-01 17:10:57.500 275 12758.55 51.80 54812.03 88888.00 2012-10-01 17:10:57.625 275 12758.58 51.80 54812.03 88888.00 2012-10-01 17:10:57.750 275 12758.52 51.83 54812.05 88888.00 2012-10-01 17:10:57.875 275 12758.52 51.80 54812.03 88888.00 2012-10-01 17:10:58.000 275 12758.52 51.80 54812.00 88888.00 2012-10-01 17:10:58.125 275 12758.50 51.83 54812.00 88888.00 2012-10-01 17:10:58.250 275 12758.48 51.77 54812.00 88888.00 2012-10-01 17:10:58.375 275 12758.55 51.80 54812.03 88888.00 2012-10-01 17:10:58.500 275 12758.58 51.80 54812.00 88888.00 2012-10-01 17:10:58.625 275 12758.55 51.77 54811.97 88888.00 2012-10-01 17:10:58.750 275 12758.52 51.77 54812.03 88888.00 2012-10-01 17:10:58.875 275 12758.60 51.75 54812.03 88888.00 2012-10-01 17:10:59.000 275 12758.58 51.75 54811.97 88888.00 2012-10-01 17:10:59.125 275 12758.52 51.77 54812.00 88888.00 2012-10-01 17:10:59.250 275 12758.48 51.77 54812.00 88888.00 2012-10-01 17:10:59.375 275 12758.45 51.77 54811.97 88888.00 2012-10-01 17:10:59.500 275 12758.48 51.80 54811.97 88888.00 2012-10-01 17:10:59.625 275 12758.52 51.83 54812.03 88888.00 2012-10-01 17:10:59.750 275 12758.52 51.83 54811.97 88888.00 2012-10-01 17:10:59.875 275 12758.48 51.83 54811.97 88888.00 2012-10-01 17:11:00.000 275 12758.45 51.80 54811.97 88888.00 2012-10-01 17:11:00.125 275 12758.45 51.77 54811.97 88888.00 2012-10-01 17:11:00.250 275 12758.48 51.80 54811.97 88888.00 2012-10-01 17:11:00.375 275 12758.52 51.85 54811.97 88888.00 2012-10-01 17:11:00.500 275 12758.55 51.83 54811.97 88888.00 2012-10-01 17:11:00.625 275 12758.58 51.83 54811.97 88888.00 2012-10-01 17:11:00.750 275 12758.58 51.88 54811.97 88888.00 2012-10-01 17:11:00.875 275 12758.48 51.88 54812.03 88888.00 2012-10-01 17:11:01.000 275 12758.42 51.80 54811.97 88888.00 2012-10-01 17:11:01.125 275 12758.45 51.83 54812.00 88888.00 2012-10-01 17:11:01.250 275 12758.48 51.85 54812.03 88888.00 2012-10-01 17:11:01.375 275 12758.45 51.85 54812.00 88888.00 2012-10-01 17:11:01.500 275 12758.42 51.80 54811.97 88888.00 2012-10-01 17:11:01.625 275 12758.48 51.77 54811.97 88888.00 2012-10-01 17:11:01.750 275 12758.48 51.80 54811.97 88888.00 2012-10-01 17:11:01.875 275 12758.48 51.80 54811.97 88888.00 2012-10-01 17:11:02.000 275 12758.45 51.80 54811.97 88888.00 2012-10-01 17:11:02.125 275 12758.42 51.80 54812.00 88888.00 2012-10-01 17:11:02.250 275 12758.42 51.83 54812.05 88888.00 2012-10-01 17:11:02.375 275 12758.48 51.83 54812.03 88888.00 2012-10-01 17:11:02.500 275 12758.50 51.83 54811.97 88888.00 2012-10-01 17:11:02.625 275 12758.50 51.83 54811.97 88888.00 2012-10-01 17:11:02.750 275 12758.48 51.85 54812.03 88888.00 2012-10-01 17:11:02.875 275 12758.45 51.88 54812.03 88888.00 2012-10-01 17:11:03.000 275 12758.48 51.83 54812.00 88888.00 2012-10-01 17:11:03.125 275 12758.52 51.83 54812.00 88888.00 2012-10-01 17:11:03.250 275 12758.52 51.83 54812.00 88888.00 2012-10-01 17:11:03.375 275 12758.52 51.90 54812.03 88888.00 2012-10-01 17:11:03.500 275 12758.52 51.90 54812.03 88888.00 2012-10-01 17:11:03.625 275 12758.52 51.90 54812.00 88888.00 2012-10-01 17:11:03.750 275 12758.45 51.88 54812.00 88888.00 2012-10-01 17:11:03.875 275 12758.42 51.83 54811.97 88888.00 2012-10-01 17:11:04.000 275 12758.42 51.80 54811.95 88888.00 2012-10-01 17:11:04.125 275 12758.45 51.85 54811.97 88888.00 2012-10-01 17:11:04.250 275 12758.45 51.88 54812.00 88888.00 2012-10-01 17:11:04.375 275 12758.55 51.90 54811.97 88888.00 2012-10-01 17:11:04.500 275 12758.50 51.88 54811.97 88888.00 2012-10-01 17:11:04.625 275 12758.42 51.88 54811.97 88888.00 2012-10-01 17:11:04.750 275 12758.35 51.88 54811.97 88888.00 2012-10-01 17:11:04.875 275 12758.33 51.88 54812.00 88888.00 2012-10-01 17:11:05.000 275 12758.38 51.88 54812.00 88888.00 2012-10-01 17:11:05.125 275 12758.33 51.88 54811.97 88888.00 2012-10-01 17:11:05.250 275 12758.27 51.85 54812.00 88888.00 2012-10-01 17:11:05.375 275 12758.33 51.90 54812.00 88888.00 2012-10-01 17:11:05.500 275 12758.38 51.88 54812.00 88888.00 2012-10-01 17:11:05.625 275 12758.38 51.90 54812.00 88888.00 2012-10-01 17:11:05.750 275 12758.35 51.90 54811.97 88888.00 2012-10-01 17:11:05.875 275 12758.30 51.88 54812.00 88888.00 2012-10-01 17:11:06.000 275 12758.30 51.88 54812.00 88888.00 2012-10-01 17:11:06.125 275 12758.35 51.90 54812.03 88888.00 2012-10-01 17:11:06.250 275 12758.30 51.88 54812.03 88888.00 2012-10-01 17:11:06.375 275 12758.27 51.85 54811.97 88888.00 2012-10-01 17:11:06.500 275 12758.25 51.88 54811.97 88888.00 2012-10-01 17:11:06.625 275 12758.27 51.90 54812.00 88888.00 2012-10-01 17:11:06.750 275 12758.33 51.90 54812.03 88888.00 2012-10-01 17:11:06.875 275 12758.33 51.85 54812.03 88888.00 2012-10-01 17:11:07.000 275 12758.20 51.85 54812.00 88888.00 2012-10-01 17:11:07.125 275 12758.20 51.85 54812.00 88888.00 2012-10-01 17:11:07.250 275 12758.20 51.85 54812.00 88888.00 2012-10-01 17:11:07.375 275 12758.20 51.85 54811.97 88888.00 2012-10-01 17:11:07.500 275 12758.23 51.90 54812.00 88888.00 2012-10-01 17:11:07.625 275 12758.25 51.95 54812.00 88888.00 2012-10-01 17:11:07.750 275 12758.25 51.92 54812.00 88888.00 2012-10-01 17:11:07.875 275 12758.20 51.90 54812.00 88888.00 2012-10-01 17:11:08.000 275 12758.20 51.90 54811.97 88888.00 2012-10-01 17:11:08.125 275 12758.25 51.92 54812.00 88888.00 2012-10-01 17:11:08.250 275 12758.27 51.95 54812.03 88888.00 2012-10-01 17:11:08.375 275 12758.35 51.95 54812.03 88888.00 2012-10-01 17:11:08.500 275 12758.40 51.92 54812.00 88888.00 2012-10-01 17:11:08.625 275 12758.38 51.98 54812.03 88888.00 2012-10-01 17:11:08.750 275 12758.33 51.98 54812.03 88888.00 2012-10-01 17:11:08.875 275 12758.33 51.95 54812.05 88888.00 2012-10-01 17:11:09.000 275 12758.33 51.92 54812.00 88888.00 2012-10-01 17:11:09.125 275 12758.27 51.92 54812.00 88888.00 2012-10-01 17:11:09.250 275 12758.23 51.90 54812.00 88888.00 2012-10-01 17:11:09.375 275 12758.20 51.90 54812.03 88888.00 2012-10-01 17:11:09.500 275 12758.23 51.90 54812.00 88888.00 2012-10-01 17:11:09.625 275 12758.30 51.95 54812.00 88888.00 2012-10-01 17:11:09.750 275 12758.30 51.92 54812.00 88888.00 2012-10-01 17:11:09.875 275 12758.30 51.95 54812.00 88888.00 2012-10-01 17:11:10.000 275 12758.25 51.95 54812.00 88888.00 2012-10-01 17:11:10.125 275 12758.23 51.95 54812.00 88888.00 2012-10-01 17:11:10.250 275 12758.15 51.90 54812.00 88888.00 2012-10-01 17:11:10.375 275 12758.15 51.92 54812.00 88888.00 2012-10-01 17:11:10.500 275 12758.17 51.98 54812.00 88888.00 2012-10-01 17:11:10.625 275 12758.25 51.98 54812.00 88888.00 2012-10-01 17:11:10.750 275 12758.25 52.00 54812.00 88888.00 2012-10-01 17:11:10.875 275 12758.12 51.98 54812.00 88888.00 2012-10-01 17:11:11.000 275 12758.05 52.00 54812.00 88888.00 2012-10-01 17:11:11.125 275 12758.10 52.00 54812.00 88888.00 2012-10-01 17:11:11.250 275 12758.10 52.00 54812.00 88888.00 2012-10-01 17:11:11.375 275 12758.15 52.00 54812.00 88888.00 2012-10-01 17:11:11.500 275 12758.15 52.00 54812.00 88888.00 2012-10-01 17:11:11.625 275 12758.15 51.98 54812.00 88888.00 2012-10-01 17:11:11.750 275 12758.10 51.98 54812.00 88888.00 2012-10-01 17:11:11.875 275 12758.02 52.02 54812.05 88888.00 2012-10-01 17:11:12.000 275 12758.02 52.00 54812.05 88888.00 2012-10-01 17:11:12.125 275 12758.05 51.95 54812.00 88888.00 2012-10-01 17:11:12.250 275 12758.00 51.95 54812.03 88888.00 2012-10-01 17:11:12.375 275 12758.08 51.98 54812.03 88888.00 2012-10-01 17:11:12.500 275 12758.10 51.95 54812.03 88888.00 2012-10-01 17:11:12.625 275 12758.10 51.98 54812.03 88888.00 2012-10-01 17:11:12.750 275 12758.08 51.95 54812.00 88888.00 2012-10-01 17:11:12.875 275 12758.05 51.95 54812.00 88888.00 2012-10-01 17:11:13.000 275 12758.05 51.98 54812.03 88888.00 2012-10-01 17:11:13.125 275 12758.02 52.00 54812.05 88888.00 2012-10-01 17:11:13.250 275 12757.98 51.95 54812.07 88888.00 2012-10-01 17:11:13.375 275 12758.00 51.95 54812.05 88888.00 2012-10-01 17:11:13.500 275 12758.08 52.00 54812.05 88888.00 2012-10-01 17:11:13.625 275 12758.08 52.00 54812.05 88888.00 2012-10-01 17:11:13.750 275 12757.98 51.98 54812.03 88888.00 2012-10-01 17:11:13.875 275 12757.98 52.00 54812.00 88888.00 2012-10-01 17:11:14.000 275 12758.08 52.02 54812.03 88888.00 2012-10-01 17:11:14.125 275 12758.10 52.05 54812.05 88888.00 2012-10-01 17:11:14.250 275 12758.02 52.00 54812.05 88888.00 2012-10-01 17:11:14.375 275 12757.98 51.98 54812.03 88888.00 2012-10-01 17:11:14.500 275 12757.95 52.00 54812.05 88888.00 2012-10-01 17:11:14.625 275 12757.92 52.02 54812.07 88888.00 2012-10-01 17:11:14.750 275 12757.92 52.00 54812.07 88888.00 2012-10-01 17:11:14.875 275 12757.92 52.02 54812.07 88888.00 2012-10-01 17:11:15.000 275 12757.90 52.00 54812.03 88888.00 2012-10-01 17:11:15.125 275 12757.88 52.00 54812.05 88888.00 2012-10-01 17:11:15.250 275 12757.85 52.00 54812.05 88888.00 2012-10-01 17:11:15.375 275 12757.90 52.02 54812.05 88888.00 2012-10-01 17:11:15.500 275 12757.92 52.02 54812.05 88888.00 2012-10-01 17:11:15.625 275 12757.95 52.00 54812.03 88888.00 2012-10-01 17:11:15.750 275 12757.92 51.98 54812.03 88888.00 2012-10-01 17:11:15.875 275 12757.98 52.00 54812.05 88888.00 2012-10-01 17:11:16.000 275 12758.00 52.02 54812.05 88888.00 2012-10-01 17:11:16.125 275 12757.95 52.05 54812.07 88888.00 2012-10-01 17:11:16.250 275 12757.92 52.02 54812.10 88888.00 2012-10-01 17:11:16.375 275 12757.95 52.05 54812.05 88888.00 2012-10-01 17:11:16.500 275 12757.90 52.08 54812.07 88888.00 2012-10-01 17:11:16.625 275 12757.90 52.08 54812.05 88888.00 2012-10-01 17:11:16.750 275 12757.92 52.08 54812.05 88888.00 2012-10-01 17:11:16.875 275 12757.90 52.05 54812.00 88888.00 2012-10-01 17:11:17.000 275 12757.92 52.05 54812.03 88888.00 2012-10-01 17:11:17.125 275 12757.92 52.05 54812.05 88888.00 2012-10-01 17:11:17.250 275 12757.92 52.05 54812.05 88888.00 2012-10-01 17:11:17.375 275 12757.92 52.02 54812.03 88888.00 2012-10-01 17:11:17.500 275 12757.88 52.02 54812.03 88888.00 2012-10-01 17:11:17.625 275 12757.95 52.05 54812.05 88888.00 2012-10-01 17:11:17.750 275 12757.98 52.08 54812.05 88888.00 2012-10-01 17:11:17.875 275 12757.98 52.10 54812.07 88888.00 2012-10-01 17:11:18.000 275 12757.95 52.10 54812.05 88888.00 2012-10-01 17:11:18.125 275 12757.88 52.05 54812.05 88888.00 2012-10-01 17:11:18.250 275 12757.85 52.02 54812.05 88888.00 2012-10-01 17:11:18.375 275 12757.88 52.08 54812.05 88888.00 2012-10-01 17:11:18.500 275 12757.83 52.10 54812.05 88888.00 2012-10-01 17:11:18.625 275 12757.85 52.10 54812.05 88888.00 2012-10-01 17:11:18.750 275 12757.90 52.12 54812.03 88888.00 2012-10-01 17:11:18.875 275 12757.85 52.08 54812.03 88888.00 2012-10-01 17:11:19.000 275 12757.80 52.05 54812.00 88888.00 2012-10-01 17:11:19.125 275 12757.88 52.08 54812.05 88888.00 2012-10-01 17:11:19.250 275 12757.95 52.12 54812.05 88888.00 2012-10-01 17:11:19.375 275 12758.00 52.12 54812.07 88888.00 2012-10-01 17:11:19.500 275 12757.95 52.10 54812.07 88888.00 2012-10-01 17:11:19.625 275 12757.90 52.08 54812.05 88888.00 2012-10-01 17:11:19.750 275 12757.83 52.05 54812.00 88888.00 2012-10-01 17:11:19.875 275 12757.83 52.10 54812.05 88888.00 2012-10-01 17:11:20.000 275 12757.85 52.10 54812.05 88888.00 2012-10-01 17:11:20.125 275 12757.90 52.10 54812.05 88888.00 2012-10-01 17:11:20.250 275 12757.83 52.10 54812.07 88888.00 2012-10-01 17:11:20.375 275 12757.83 52.12 54812.05 88888.00 2012-10-01 17:11:20.500 275 12757.80 52.12 54812.05 88888.00 2012-10-01 17:11:20.625 275 12757.75 52.12 54812.07 88888.00 2012-10-01 17:11:20.750 275 12757.80 52.12 54812.05 88888.00 2012-10-01 17:11:20.875 275 12757.83 52.10 54812.05 88888.00 2012-10-01 17:11:21.000 275 12757.77 52.12 54812.05 88888.00 2012-10-01 17:11:21.125 275 12757.77 52.15 54812.10 88888.00 2012-10-01 17:11:21.250 275 12757.80 52.10 54812.07 88888.00 2012-10-01 17:11:21.375 275 12757.80 52.15 54812.07 88888.00 2012-10-01 17:11:21.500 275 12757.77 52.15 54812.05 88888.00 2012-10-01 17:11:21.625 275 12757.77 52.20 54812.07 88888.00 2012-10-01 17:11:21.750 275 12757.75 52.20 54812.07 88888.00 2012-10-01 17:11:21.875 275 12757.75 52.15 54812.05 88888.00 2012-10-01 17:11:22.000 275 12757.77 52.20 54812.05 88888.00 2012-10-01 17:11:22.125 275 12757.77 52.20 54812.07 88888.00 2012-10-01 17:11:22.250 275 12757.73 52.15 54812.10 88888.00 2012-10-01 17:11:22.375 275 12757.67 52.15 54812.10 88888.00 2012-10-01 17:11:22.500 275 12757.65 52.17 54812.07 88888.00 2012-10-01 17:11:22.625 275 12757.62 52.15 54812.03 88888.00 2012-10-01 17:11:22.750 275 12757.62 52.17 54812.05 88888.00 2012-10-01 17:11:22.875 275 12757.65 52.20 54812.05 88888.00 2012-10-01 17:11:23.000 275 12757.65 52.20 54812.05 88888.00 2012-10-01 17:11:23.125 275 12757.65 52.23 54812.05 88888.00 2012-10-01 17:11:23.250 275 12757.67 52.20 54812.03 88888.00 2012-10-01 17:11:23.375 275 12757.65 52.23 54812.05 88888.00 2012-10-01 17:11:23.500 275 12757.62 52.23 54812.05 88888.00 2012-10-01 17:11:23.625 275 12757.62 52.23 54812.05 88888.00 2012-10-01 17:11:23.750 275 12757.60 52.25 54812.05 88888.00 2012-10-01 17:11:23.875 275 12757.62 52.27 54812.07 88888.00 2012-10-01 17:11:24.000 275 12757.62 52.30 54812.07 88888.00 2012-10-01 17:11:24.125 275 12757.62 52.25 54812.05 88888.00 2012-10-01 17:11:24.250 275 12757.60 52.25 54812.05 88888.00 2012-10-01 17:11:24.375 275 12757.55 52.25 54812.07 88888.00 2012-10-01 17:11:24.500 275 12757.45 52.25 54812.07 88888.00 2012-10-01 17:11:24.625 275 12757.45 52.25 54812.07 88888.00 2012-10-01 17:11:24.750 275 12757.52 52.27 54812.07 88888.00 2012-10-01 17:11:24.875 275 12757.52 52.27 54812.10 88888.00 2012-10-01 17:11:25.000 275 12757.58 52.27 54812.10 88888.00 2012-10-01 17:11:25.125 275 12757.55 52.27 54812.07 88888.00 2012-10-01 17:11:25.250 275 12757.52 52.27 54812.07 88888.00 2012-10-01 17:11:25.375 275 12757.60 52.27 54812.03 88888.00 2012-10-01 17:11:25.500 275 12757.58 52.27 54812.03 88888.00 2012-10-01 17:11:25.625 275 12757.52 52.25 54812.05 88888.00 2012-10-01 17:11:25.750 275 12757.52 52.30 54812.03 88888.00 2012-10-01 17:11:25.875 275 12757.55 52.30 54812.03 88888.00 2012-10-01 17:11:26.000 275 12757.52 52.33 54812.03 88888.00 2012-10-01 17:11:26.125 275 12757.50 52.33 54812.03 88888.00 2012-10-01 17:11:26.250 275 12757.45 52.35 54812.03 88888.00 2012-10-01 17:11:26.375 275 12757.45 52.35 54812.05 88888.00 2012-10-01 17:11:26.500 275 12757.45 52.35 54812.03 88888.00 2012-10-01 17:11:26.625 275 12757.42 52.35 54812.03 88888.00 2012-10-01 17:11:26.750 275 12757.42 52.35 54812.05 88888.00 2012-10-01 17:11:26.875 275 12757.45 52.33 54812.00 88888.00 2012-10-01 17:11:27.000 275 12757.48 52.35 54812.05 88888.00 2012-10-01 17:11:27.125 275 12757.48 52.40 54812.05 88888.00 2012-10-01 17:11:27.250 275 12757.50 52.38 54812.05 88888.00 2012-10-01 17:11:27.375 275 12757.50 52.35 54812.03 88888.00 2012-10-01 17:11:27.500 275 12757.50 52.33 54812.03 88888.00 2012-10-01 17:11:27.625 275 12757.52 52.40 54812.03 88888.00 2012-10-01 17:11:27.750 275 12757.50 52.42 54812.00 88888.00 2012-10-01 17:11:27.875 275 12757.50 52.38 54812.03 88888.00 2012-10-01 17:11:28.000 275 12757.50 52.40 54812.03 88888.00 2012-10-01 17:11:28.125 275 12757.52 52.42 54812.03 88888.00 2012-10-01 17:11:28.250 275 12757.52 52.42 54812.03 88888.00 2012-10-01 17:11:28.375 275 12757.52 52.42 54812.03 88888.00 2012-10-01 17:11:28.500 275 12757.52 52.45 54812.05 88888.00 2012-10-01 17:11:28.625 275 12757.52 52.45 54812.03 88888.00 2012-10-01 17:11:28.750 275 12757.52 52.48 54812.05 88888.00 2012-10-01 17:11:28.875 275 12757.52 52.48 54812.03 88888.00 2012-10-01 17:11:29.000 275 12757.48 52.45 54812.03 88888.00 2012-10-01 17:11:29.125 275 12757.50 52.45 54812.03 88888.00 2012-10-01 17:11:29.250 275 12757.48 52.45 54812.03 88888.00 2012-10-01 17:11:29.375 275 12757.45 52.48 54812.00 88888.00 2012-10-01 17:11:29.500 275 12757.38 52.50 54812.03 88888.00 2012-10-01 17:11:29.625 275 12757.35 52.50 54812.03 88888.00 2012-10-01 17:11:29.750 275 12757.35 52.52 54812.00 88888.00 2012-10-01 17:11:29.875 275 12757.42 52.55 54812.03 88888.00 2012-10-01 17:11:30.000 275 12757.48 52.50 54812.00 88888.00 2012-10-01 17:11:30.125 275 12757.42 52.50 54812.00 88888.00 2012-10-01 17:11:30.250 275 12757.35 52.48 54812.00 88888.00 2012-10-01 17:11:30.375 275 12757.33 52.50 54812.00 88888.00 2012-10-01 17:11:30.500 275 12757.35 52.55 54812.00 88888.00 2012-10-01 17:11:30.625 275 12757.38 52.55 54812.00 88888.00 2012-10-01 17:11:30.750 275 12757.40 52.55 54811.97 88888.00 2012-10-01 17:11:30.875 275 12757.45 52.58 54811.97 88888.00 2012-10-01 17:11:31.000 275 12757.40 52.58 54811.97 88888.00 2012-10-01 17:11:31.125 275 12757.38 52.55 54812.00 88888.00 2012-10-01 17:11:31.250 275 12757.30 52.55 54812.00 88888.00 2012-10-01 17:11:31.375 275 12757.35 52.58 54812.03 88888.00 2012-10-01 17:11:31.500 275 12757.45 52.60 54812.00 88888.00 2012-10-01 17:11:31.625 275 12757.45 52.62 54811.97 88888.00 2012-10-01 17:11:31.750 275 12757.45 52.65 54812.00 88888.00 2012-10-01 17:11:31.875 275 12757.48 52.67 54812.03 88888.00 2012-10-01 17:11:32.000 275 12757.52 52.67 54812.00 88888.00 2012-10-01 17:11:32.125 275 12757.52 52.65 54812.00 88888.00 2012-10-01 17:11:32.250 275 12757.45 52.70 54812.03 88888.00 2012-10-01 17:11:32.375 275 12757.42 52.75 54812.00 88888.00 2012-10-01 17:11:32.500 275 12757.45 52.73 54812.00 88888.00 2012-10-01 17:11:32.625 275 12757.50 52.70 54811.97 88888.00 2012-10-01 17:11:32.750 275 12757.48 52.70 54811.97 88888.00 2012-10-01 17:11:32.875 275 12757.42 52.65 54811.97 88888.00 2012-10-01 17:11:33.000 275 12757.40 52.67 54811.95 88888.00 2012-10-01 17:11:33.125 275 12757.35 52.73 54811.97 88888.00 2012-10-01 17:11:33.250 275 12757.35 52.75 54811.97 88888.00 2012-10-01 17:11:33.375 275 12757.33 52.73 54811.97 88888.00 2012-10-01 17:11:33.500 275 12757.25 52.75 54811.97 88888.00 2012-10-01 17:11:33.625 275 12757.30 52.77 54811.97 88888.00 2012-10-01 17:11:33.750 275 12757.35 52.77 54811.97 88888.00 2012-10-01 17:11:33.875 275 12757.38 52.77 54811.97 88888.00 2012-10-01 17:11:34.000 275 12757.35 52.75 54811.95 88888.00 2012-10-01 17:11:34.125 275 12757.35 52.73 54811.95 88888.00 2012-10-01 17:11:34.250 275 12757.33 52.77 54811.97 88888.00 2012-10-01 17:11:34.375 275 12757.33 52.80 54811.95 88888.00 2012-10-01 17:11:34.500 275 12757.30 52.80 54811.95 88888.00 2012-10-01 17:11:34.625 275 12757.27 52.83 54811.95 88888.00 2012-10-01 17:11:34.750 275 12757.33 52.85 54811.95 88888.00 2012-10-01 17:11:34.875 275 12757.30 52.85 54811.95 88888.00 2012-10-01 17:11:35.000 275 12757.27 52.83 54811.95 88888.00 2012-10-01 17:11:35.125 275 12757.25 52.77 54811.95 88888.00 2012-10-01 17:11:35.250 275 12757.27 52.80 54811.95 88888.00 2012-10-01 17:11:35.375 275 12757.38 52.83 54811.95 88888.00 2012-10-01 17:11:35.500 275 12757.42 52.85 54811.93 88888.00 2012-10-01 17:11:35.625 275 12757.38 52.85 54811.95 88888.00 2012-10-01 17:11:35.750 275 12757.38 52.88 54811.93 88888.00 2012-10-01 17:11:35.875 275 12757.38 52.90 54811.93 88888.00 2012-10-01 17:11:36.000 275 12757.27 52.85 54811.90 88888.00 2012-10-01 17:11:36.125 275 12757.27 52.85 54811.93 88888.00 2012-10-01 17:11:36.250 275 12757.33 52.90 54811.95 88888.00 2012-10-01 17:11:36.375 275 12757.38 52.90 54811.95 88888.00 2012-10-01 17:11:36.500 275 12757.35 52.90 54811.93 88888.00 2012-10-01 17:11:36.625 275 12757.30 52.92 54811.90 88888.00 2012-10-01 17:11:36.750 275 12757.35 52.92 54811.93 88888.00 2012-10-01 17:11:36.875 275 12757.35 52.95 54811.93 88888.00 2012-10-01 17:11:37.000 275 12757.33 52.92 54811.93 88888.00 2012-10-01 17:11:37.125 275 12757.27 52.92 54811.93 88888.00 2012-10-01 17:11:37.250 275 12757.25 52.90 54811.93 88888.00 2012-10-01 17:11:37.375 275 12757.33 52.90 54811.90 88888.00 2012-10-01 17:11:37.500 275 12757.35 52.90 54811.90 88888.00 2012-10-01 17:11:37.625 275 12757.25 52.92 54811.93 88888.00 2012-10-01 17:11:37.750 275 12757.25 52.95 54811.93 88888.00 2012-10-01 17:11:37.875 275 12757.38 53.00 54811.95 88888.00 2012-10-01 17:11:38.000 275 12757.40 53.00 54811.95 88888.00 2012-10-01 17:11:38.125 275 12757.33 53.00 54811.95 88888.00 2012-10-01 17:11:38.250 275 12757.30 52.98 54811.93 88888.00 2012-10-01 17:11:38.375 275 12757.30 53.00 54811.93 88888.00 2012-10-01 17:11:38.500 275 12757.27 52.98 54811.93 88888.00 2012-10-01 17:11:38.625 275 12757.27 52.95 54811.93 88888.00 2012-10-01 17:11:38.750 275 12757.40 53.00 54811.93 88888.00 2012-10-01 17:11:38.875 275 12757.40 53.00 54811.90 88888.00 2012-10-01 17:11:39.000 275 12757.40 52.98 54811.88 88888.00 2012-10-01 17:11:39.125 275 12757.40 53.00 54811.90 88888.00 2012-10-01 17:11:39.250 275 12757.38 53.00 54811.90 88888.00 2012-10-01 17:11:39.375 275 12757.40 53.02 54811.90 88888.00 2012-10-01 17:11:39.500 275 12757.40 53.08 54811.93 88888.00 2012-10-01 17:11:39.625 275 12757.30 53.05 54811.88 88888.00 2012-10-01 17:11:39.750 275 12757.30 53.02 54811.88 88888.00 2012-10-01 17:11:39.875 275 12757.30 53.05 54811.88 88888.00 2012-10-01 17:11:40.000 275 12757.27 53.08 54811.88 88888.00 2012-10-01 17:11:40.125 275 12757.27 53.05 54811.88 88888.00 2012-10-01 17:11:40.250 275 12757.33 53.05 54811.90 88888.00 2012-10-01 17:11:40.375 275 12757.40 53.10 54811.90 88888.00 2012-10-01 17:11:40.500 275 12757.33 53.10 54811.88 88888.00 2012-10-01 17:11:40.625 275 12757.23 53.10 54811.88 88888.00 2012-10-01 17:11:40.750 275 12757.27 53.08 54811.85 88888.00 2012-10-01 17:11:40.875 275 12757.30 53.02 54811.80 88888.00 2012-10-01 17:11:41.000 275 12757.38 53.08 54811.85 88888.00 2012-10-01 17:11:41.125 275 12757.42 53.10 54811.88 88888.00 2012-10-01 17:11:41.250 275 12757.35 53.12 54811.88 88888.00 2012-10-01 17:11:41.375 275 12757.38 53.12 54811.88 88888.00 2012-10-01 17:11:41.500 275 12757.35 53.10 54811.82 88888.00 2012-10-01 17:11:41.625 275 12757.38 53.12 54811.85 88888.00 2012-10-01 17:11:41.750 275 12757.35 53.15 54811.90 88888.00 2012-10-01 17:11:41.875 275 12757.35 53.15 54811.88 88888.00 2012-10-01 17:11:42.000 275 12757.38 53.15 54811.85 88888.00 2012-10-01 17:11:42.125 275 12757.38 53.17 54811.85 88888.00 2012-10-01 17:11:42.250 275 12757.30 53.12 54811.85 88888.00 2012-10-01 17:11:42.375 275 12757.33 53.15 54811.88 88888.00 2012-10-01 17:11:42.500 275 12757.30 53.15 54811.85 88888.00 2012-10-01 17:11:42.625 275 12757.27 53.15 54811.80 88888.00 2012-10-01 17:11:42.750 275 12757.30 53.17 54811.80 88888.00 2012-10-01 17:11:42.875 275 12757.33 53.20 54811.82 88888.00 2012-10-01 17:11:43.000 275 12757.38 53.23 54811.80 88888.00 2012-10-01 17:11:43.125 275 12757.35 53.23 54811.80 88888.00 2012-10-01 17:11:43.250 275 12757.25 53.17 54811.78 88888.00 2012-10-01 17:11:43.375 275 12757.30 53.17 54811.78 88888.00 2012-10-01 17:11:43.500 275 12757.35 53.23 54811.82 88888.00 2012-10-01 17:11:43.625 275 12757.35 53.23 54811.85 88888.00 2012-10-01 17:11:43.750 275 12757.30 53.25 54811.82 88888.00 2012-10-01 17:11:43.875 275 12757.25 53.25 54811.82 88888.00 2012-10-01 17:11:44.000 275 12757.33 53.27 54811.85 88888.00 2012-10-01 17:11:44.125 275 12757.33 53.25 54811.85 88888.00 2012-10-01 17:11:44.250 275 12757.30 53.23 54811.85 88888.00 2012-10-01 17:11:44.375 275 12757.33 53.20 54811.82 88888.00 2012-10-01 17:11:44.500 275 12757.33 53.23 54811.82 88888.00 2012-10-01 17:11:44.625 275 12757.33 53.25 54811.85 88888.00 2012-10-01 17:11:44.750 275 12757.35 53.27 54811.82 88888.00 2012-10-01 17:11:44.875 275 12757.30 53.27 54811.82 88888.00 2012-10-01 17:11:45.000 275 12757.25 53.23 54811.78 88888.00 2012-10-01 17:11:45.125 275 12757.23 53.23 54811.78 88888.00 2012-10-01 17:11:45.250 275 12757.27 53.23 54811.80 88888.00 2012-10-01 17:11:45.375 275 12757.30 53.23 54811.80 88888.00 2012-10-01 17:11:45.500 275 12757.27 53.20 54811.78 88888.00 2012-10-01 17:11:45.625 275 12757.23 53.20 54811.78 88888.00 2012-10-01 17:11:45.750 275 12757.25 53.23 54811.75 88888.00 2012-10-01 17:11:45.875 275 12757.30 53.25 54811.72 88888.00 2012-10-01 17:11:46.000 275 12757.35 53.23 54811.75 88888.00 2012-10-01 17:11:46.125 275 12757.33 53.23 54811.78 88888.00 2012-10-01 17:11:46.250 275 12757.33 53.25 54811.78 88888.00 2012-10-01 17:11:46.375 275 12757.38 53.25 54811.75 88888.00 2012-10-01 17:11:46.500 275 12757.35 53.27 54811.75 88888.00 2012-10-01 17:11:46.625 275 12757.30 53.27 54811.75 88888.00 2012-10-01 17:11:46.750 275 12757.33 53.27 54811.72 88888.00 2012-10-01 17:11:46.875 275 12757.35 53.23 54811.72 88888.00 2012-10-01 17:11:47.000 275 12757.33 53.25 54811.72 88888.00 2012-10-01 17:11:47.125 275 12757.35 53.25 54811.78 88888.00 2012-10-01 17:11:47.250 275 12757.35 53.27 54811.78 88888.00 2012-10-01 17:11:47.375 275 12757.35 53.27 54811.78 88888.00 2012-10-01 17:11:47.500 275 12757.38 53.27 54811.78 88888.00 2012-10-01 17:11:47.625 275 12757.40 53.30 54811.75 88888.00 2012-10-01 17:11:47.750 275 12757.42 53.30 54811.75 88888.00 2012-10-01 17:11:47.875 275 12757.35 53.27 54811.75 88888.00 2012-10-01 17:11:48.000 275 12757.33 53.25 54811.72 88888.00 2012-10-01 17:11:48.125 275 12757.30 53.25 54811.72 88888.00 2012-10-01 17:11:48.250 275 12757.27 53.27 54811.72 88888.00 2012-10-01 17:11:48.375 275 12757.33 53.33 54811.70 88888.00 2012-10-01 17:11:48.500 275 12757.27 53.33 54811.68 88888.00 2012-10-01 17:11:48.625 275 12757.27 53.25 54811.68 88888.00 2012-10-01 17:11:48.750 275 12757.33 53.27 54811.70 88888.00 2012-10-01 17:11:48.875 275 12757.42 53.33 54811.72 88888.00 2012-10-01 17:11:49.000 275 12757.40 53.30 54811.70 88888.00 2012-10-01 17:11:49.125 275 12757.38 53.30 54811.72 88888.00 2012-10-01 17:11:49.250 275 12757.38 53.30 54811.72 88888.00 2012-10-01 17:11:49.375 275 12757.38 53.33 54811.70 88888.00 2012-10-01 17:11:49.500 275 12757.38 53.30 54811.70 88888.00 2012-10-01 17:11:49.625 275 12757.40 53.30 54811.68 88888.00 2012-10-01 17:11:49.750 275 12757.45 53.27 54811.68 88888.00 2012-10-01 17:11:49.875 275 12757.45 53.30 54811.68 88888.00 2012-10-01 17:11:50.000 275 12757.45 53.33 54811.70 88888.00 2012-10-01 17:11:50.125 275 12757.45 53.30 54811.68 88888.00 2012-10-01 17:11:50.250 275 12757.48 53.27 54811.68 88888.00 2012-10-01 17:11:50.375 275 12757.52 53.30 54811.65 88888.00 2012-10-01 17:11:50.500 275 12757.52 53.33 54811.65 88888.00 2012-10-01 17:11:50.625 275 12757.55 53.33 54811.65 88888.00 2012-10-01 17:11:50.750 275 12757.58 53.33 54811.65 88888.00 2012-10-01 17:11:50.875 275 12757.58 53.30 54811.60 88888.00 2012-10-01 17:11:51.000 275 12757.52 53.27 54811.60 88888.00 2012-10-01 17:11:51.125 275 12757.52 53.35 54811.62 88888.00 2012-10-01 17:11:51.250 275 12757.55 53.33 54811.68 88888.00 2012-10-01 17:11:51.375 275 12757.58 53.33 54811.65 88888.00 2012-10-01 17:11:51.500 275 12757.52 53.27 54811.62 88888.00 2012-10-01 17:11:51.625 275 12757.50 53.30 54811.60 88888.00 2012-10-01 17:11:51.750 275 12757.48 53.27 54811.60 88888.00 2012-10-01 17:11:51.875 275 12757.48 53.30 54811.60 88888.00 2012-10-01 17:11:52.000 275 12757.55 53.33 54811.57 88888.00 2012-10-01 17:11:52.125 275 12757.55 53.35 54811.60 88888.00 2012-10-01 17:11:52.250 275 12757.52 53.30 54811.60 88888.00 2012-10-01 17:11:52.375 275 12757.55 53.33 54811.57 88888.00 2012-10-01 17:11:52.500 275 12757.60 53.35 54811.60 88888.00 2012-10-01 17:11:52.625 275 12757.62 53.38 54811.60 88888.00 2012-10-01 17:11:52.750 275 12757.58 53.38 54811.60 88888.00 2012-10-01 17:11:52.875 275 12757.55 53.38 54811.60 88888.00 2012-10-01 17:11:53.000 275 12757.58 53.33 54811.60 88888.00 2012-10-01 17:11:53.125 275 12757.60 53.33 54811.60 88888.00 2012-10-01 17:11:53.250 275 12757.58 53.30 54811.57 88888.00 2012-10-01 17:11:53.375 275 12757.55 53.33 54811.57 88888.00 2012-10-01 17:11:53.500 275 12757.58 53.38 54811.55 88888.00 2012-10-01 17:11:53.625 275 12757.62 53.38 54811.55 88888.00 2012-10-01 17:11:53.750 275 12757.65 53.38 54811.53 88888.00 2012-10-01 17:11:53.875 275 12757.67 53.38 54811.55 88888.00 2012-10-01 17:11:54.000 275 12757.58 53.35 54811.55 88888.00 2012-10-01 17:11:54.125 275 12757.58 53.33 54811.57 88888.00 2012-10-01 17:11:54.250 275 12757.55 53.30 54811.57 88888.00 2012-10-01 17:11:54.375 275 12757.55 53.33 54811.53 88888.00 2012-10-01 17:11:54.500 275 12757.58 53.35 54811.53 88888.00 2012-10-01 17:11:54.625 275 12757.60 53.35 54811.50 88888.00 2012-10-01 17:11:54.750 275 12757.60 53.38 54811.53 88888.00 2012-10-01 17:11:54.875 275 12757.60 53.40 54811.53 88888.00 2012-10-01 17:11:55.000 275 12757.62 53.40 54811.53 88888.00 2012-10-01 17:11:55.125 275 12757.67 53.42 54811.55 88888.00 2012-10-01 17:11:55.250 275 12757.62 53.40 54811.55 88888.00 2012-10-01 17:11:55.375 275 12757.60 53.42 54811.55 88888.00 2012-10-01 17:11:55.500 275 12757.58 53.42 54811.53 88888.00 2012-10-01 17:11:55.625 275 12757.52 53.40 54811.53 88888.00 2012-10-01 17:11:55.750 275 12757.50 53.38 54811.53 88888.00 2012-10-01 17:11:55.875 275 12757.52 53.38 54811.53 88888.00 2012-10-01 17:11:56.000 275 12757.58 53.38 54811.53 88888.00 2012-10-01 17:11:56.125 275 12757.58 53.40 54811.50 88888.00 2012-10-01 17:11:56.250 275 12757.58 53.38 54811.53 88888.00 2012-10-01 17:11:56.375 275 12757.58 53.40 54811.53 88888.00 2012-10-01 17:11:56.500 275 12757.52 53.38 54811.53 88888.00 2012-10-01 17:11:56.625 275 12757.52 53.40 54811.53 88888.00 2012-10-01 17:11:56.750 275 12757.52 53.42 54811.53 88888.00 2012-10-01 17:11:56.875 275 12757.58 53.45 54811.53 88888.00 2012-10-01 17:11:57.000 275 12757.60 53.42 54811.50 88888.00 2012-10-01 17:11:57.125 275 12757.60 53.40 54811.50 88888.00 2012-10-01 17:11:57.250 275 12757.62 53.45 54811.50 88888.00 2012-10-01 17:11:57.375 275 12757.67 53.45 54811.50 88888.00 2012-10-01 17:11:57.500 275 12757.65 53.45 54811.50 88888.00 2012-10-01 17:11:57.625 275 12757.60 53.45 54811.50 88888.00 2012-10-01 17:11:57.750 275 12757.58 53.45 54811.47 88888.00 2012-10-01 17:11:57.875 275 12757.60 53.45 54811.50 88888.00 2012-10-01 17:11:58.000 275 12757.62 53.48 54811.50 88888.00 2012-10-01 17:11:58.125 275 12757.62 53.45 54811.47 88888.00 2012-10-01 17:11:58.250 275 12757.62 53.40 54811.50 88888.00 2012-10-01 17:11:58.375 275 12757.60 53.40 54811.47 88888.00 2012-10-01 17:11:58.500 275 12757.62 53.42 54811.47 88888.00 2012-10-01 17:11:58.625 275 12757.62 53.48 54811.50 88888.00 2012-10-01 17:11:58.750 275 12757.62 53.45 54811.45 88888.00 2012-10-01 17:11:58.875 275 12757.65 53.42 54811.45 88888.00 2012-10-01 17:11:59.000 275 12757.70 53.45 54811.45 88888.00 2012-10-01 17:11:59.125 275 12757.70 53.48 54811.47 88888.00 2012-10-01 17:11:59.250 275 12757.62 53.42 54811.45 88888.00 2012-10-01 17:11:59.375 275 12757.70 53.48 54811.45 88888.00 2012-10-01 17:11:59.500 275 12757.73 53.50 54811.45 88888.00 2012-10-01 17:11:59.625 275 12757.67 53.50 54811.45 88888.00 2012-10-01 17:11:59.750 275 12757.62 53.45 54811.43 88888.00 2012-10-01 17:11:59.875 275 12757.62 53.40 54811.43 88888.00 2012-10-01 17:12:00.000 275 12757.62 53.42 54811.40 88888.00 2012-10-01 17:12:00.125 275 12757.67 53.45 54811.43 88888.00 2012-10-01 17:12:00.250 275 12757.67 53.45 54811.40 88888.00 2012-10-01 17:12:00.375 275 12757.65 53.45 54811.43 88888.00 2012-10-01 17:12:00.500 275 12757.60 53.48 54811.43 88888.00 2012-10-01 17:12:00.625 275 12757.58 53.50 54811.43 88888.00 2012-10-01 17:12:00.750 275 12757.58 53.50 54811.43 88888.00 2012-10-01 17:12:00.875 275 12757.60 53.50 54811.40 88888.00 2012-10-01 17:12:01.000 275 12757.60 53.48 54811.38 88888.00 2012-10-01 17:12:01.125 275 12757.65 53.48 54811.40 88888.00 2012-10-01 17:12:01.250 275 12757.65 53.50 54811.40 88888.00 2012-10-01 17:12:01.375 275 12757.67 53.48 54811.40 88888.00 2012-10-01 17:12:01.500 275 12757.60 53.45 54811.38 88888.00 2012-10-01 17:12:01.625 275 12757.62 53.45 54811.38 88888.00 2012-10-01 17:12:01.750 275 12757.70 53.48 54811.38 88888.00 2012-10-01 17:12:01.875 275 12757.73 53.52 54811.43 88888.00 2012-10-01 17:12:02.000 275 12757.73 53.50 54811.38 88888.00 2012-10-01 17:12:02.125 275 12757.73 53.48 54811.35 88888.00 2012-10-01 17:12:02.250 275 12757.65 53.45 54811.35 88888.00 2012-10-01 17:12:02.375 275 12757.62 53.45 54811.38 88888.00 2012-10-01 17:12:02.500 275 12757.62 53.50 54811.40 88888.00 2012-10-01 17:12:02.625 275 12757.62 53.50 54811.35 88888.00 2012-10-01 17:12:02.750 275 12757.58 53.48 54811.32 88888.00 2012-10-01 17:12:02.875 275 12757.60 53.48 54811.32 88888.00 2012-10-01 17:12:03.000 275 12757.62 53.45 54811.32 88888.00 2012-10-01 17:12:03.125 275 12757.60 53.48 54811.32 88888.00 2012-10-01 17:12:03.250 275 12757.55 53.45 54811.38 88888.00 2012-10-01 17:12:03.375 275 12757.55 53.45 54811.32 88888.00 2012-10-01 17:12:03.500 275 12757.58 53.45 54811.35 88888.00 2012-10-01 17:12:03.625 275 12757.62 53.48 54811.35 88888.00 2012-10-01 17:12:03.750 275 12757.65 53.50 54811.38 88888.00 2012-10-01 17:12:03.875 275 12757.62 53.50 54811.40 88888.00 2012-10-01 17:12:04.000 275 12757.60 53.50 54811.38 88888.00 2012-10-01 17:12:04.125 275 12757.55 53.45 54811.35 88888.00 2012-10-01 17:12:04.250 275 12757.55 53.45 54811.35 88888.00 2012-10-01 17:12:04.375 275 12757.65 53.50 54811.35 88888.00 2012-10-01 17:12:04.500 275 12757.73 53.52 54811.38 88888.00 2012-10-01 17:12:04.625 275 12757.75 53.52 54811.38 88888.00 2012-10-01 17:12:04.750 275 12757.70 53.50 54811.40 88888.00 2012-10-01 17:12:04.875 275 12757.62 53.52 54811.38 88888.00 2012-10-01 17:12:05.000 275 12757.67 53.52 54811.38 88888.00 2012-10-01 17:12:05.125 275 12757.75 53.50 54811.38 88888.00 2012-10-01 17:12:05.250 275 12757.73 53.50 54811.35 88888.00 2012-10-01 17:12:05.375 275 12757.67 53.50 54811.32 88888.00 2012-10-01 17:12:05.500 275 12757.65 53.48 54811.32 88888.00 2012-10-01 17:12:05.625 275 12757.65 53.50 54811.32 88888.00 2012-10-01 17:12:05.750 275 12757.67 53.52 54811.35 88888.00 2012-10-01 17:12:05.875 275 12757.75 53.50 54811.35 88888.00 2012-10-01 17:12:06.000 275 12757.75 53.48 54811.30 88888.00 2012-10-01 17:12:06.125 275 12757.75 53.48 54811.32 88888.00 2012-10-01 17:12:06.250 275 12757.73 53.48 54811.32 88888.00 2012-10-01 17:12:06.375 275 12757.73 53.50 54811.32 88888.00 2012-10-01 17:12:06.500 275 12757.67 53.48 54811.32 88888.00 2012-10-01 17:12:06.625 275 12757.70 53.48 54811.30 88888.00 2012-10-01 17:12:06.750 275 12757.73 53.48 54811.32 88888.00 2012-10-01 17:12:06.875 275 12757.75 53.45 54811.35 88888.00 2012-10-01 17:12:07.000 275 12757.73 53.50 54811.32 88888.00 2012-10-01 17:12:07.125 275 12757.75 53.52 54811.35 88888.00 2012-10-01 17:12:07.250 275 12757.80 53.48 54811.35 88888.00 2012-10-01 17:12:07.375 275 12757.88 53.48 54811.32 88888.00 2012-10-01 17:12:07.500 275 12757.83 53.48 54811.32 88888.00 2012-10-01 17:12:07.625 275 12757.77 53.50 54811.32 88888.00 2012-10-01 17:12:07.750 275 12757.70 53.52 54811.32 88888.00 2012-10-01 17:12:07.875 275 12757.73 53.52 54811.30 88888.00 2012-10-01 17:12:08.000 275 12757.80 53.50 54811.28 88888.00 2012-10-01 17:12:08.125 275 12757.88 53.50 54811.30 88888.00 2012-10-01 17:12:08.250 275 12757.90 53.45 54811.28 88888.00 2012-10-01 17:12:08.375 275 12757.95 53.50 54811.28 88888.00 2012-10-01 17:12:08.500 275 12757.98 53.52 54811.28 88888.00 2012-10-01 17:12:08.625 275 12757.98 53.52 54811.30 88888.00 2012-10-01 17:12:08.750 275 12757.98 53.52 54811.28 88888.00 2012-10-01 17:12:08.875 275 12757.95 53.50 54811.28 88888.00 2012-10-01 17:12:09.000 275 12757.88 53.52 54811.28 88888.00 2012-10-01 17:12:09.125 275 12757.88 53.55 54811.28 88888.00 2012-10-01 17:12:09.250 275 12757.83 53.52 54811.30 88888.00 2012-10-01 17:12:09.375 275 12757.88 53.55 54811.28 88888.00 2012-10-01 17:12:09.500 275 12757.80 53.55 54811.25 88888.00 2012-10-01 17:12:09.625 275 12757.77 53.55 54811.28 88888.00 2012-10-01 17:12:09.750 275 12757.80 53.52 54811.25 88888.00 2012-10-01 17:12:09.875 275 12757.88 53.50 54811.25 88888.00 2012-10-01 17:12:10.000 275 12757.92 53.50 54811.25 88888.00 2012-10-01 17:12:10.125 275 12757.85 53.50 54811.25 88888.00 2012-10-01 17:12:10.250 275 12757.75 53.48 54811.25 88888.00 2012-10-01 17:12:10.375 275 12757.83 53.50 54811.25 88888.00 2012-10-01 17:12:10.500 275 12757.83 53.52 54811.25 88888.00 2012-10-01 17:12:10.625 275 12757.80 53.55 54811.25 88888.00 2012-10-01 17:12:10.750 275 12757.77 53.55 54811.28 88888.00 2012-10-01 17:12:10.875 275 12757.80 53.55 54811.25 88888.00 2012-10-01 17:12:11.000 275 12757.75 53.55 54811.25 88888.00 2012-10-01 17:12:11.125 275 12757.70 53.55 54811.22 88888.00 2012-10-01 17:12:11.250 275 12757.73 53.55 54811.25 88888.00 2012-10-01 17:12:11.375 275 12757.75 53.58 54811.25 88888.00 2012-10-01 17:12:11.500 275 12757.75 53.58 54811.25 88888.00 2012-10-01 17:12:11.625 275 12757.77 53.55 54811.25 88888.00 2012-10-01 17:12:11.750 275 12757.77 53.55 54811.22 88888.00 2012-10-01 17:12:11.875 275 12757.77 53.52 54811.22 88888.00 2012-10-01 17:12:12.000 275 12757.75 53.52 54811.20 88888.00 2012-10-01 17:12:12.125 275 12757.73 53.55 54811.22 88888.00 2012-10-01 17:12:12.250 275 12757.77 53.52 54811.22 88888.00 2012-10-01 17:12:12.375 275 12757.83 53.52 54811.20 88888.00 2012-10-01 17:12:12.500 275 12757.83 53.58 54811.25 88888.00 2012-10-01 17:12:12.625 275 12757.75 53.58 54811.25 88888.00 2012-10-01 17:12:12.750 275 12757.70 53.60 54811.25 88888.00 2012-10-01 17:12:12.875 275 12757.70 53.60 54811.25 88888.00 2012-10-01 17:12:13.000 275 12757.75 53.60 54811.25 88888.00 2012-10-01 17:12:13.125 275 12757.77 53.58 54811.25 88888.00 2012-10-01 17:12:13.250 275 12757.83 53.62 54811.28 88888.00 2012-10-01 17:12:13.375 275 12757.90 53.62 54811.25 88888.00 2012-10-01 17:12:13.500 275 12757.83 53.60 54811.20 88888.00 2012-10-01 17:12:13.625 275 12757.80 53.58 54811.20 88888.00 2012-10-01 17:12:13.750 275 12757.77 53.58 54811.20 88888.00 2012-10-01 17:12:13.875 275 12757.80 53.60 54811.22 88888.00 2012-10-01 17:12:14.000 275 12757.80 53.60 54811.22 88888.00 2012-10-01 17:12:14.125 275 12757.80 53.60 54811.20 88888.00 2012-10-01 17:12:14.250 275 12757.83 53.60 54811.20 88888.00 2012-10-01 17:12:14.375 275 12757.92 53.60 54811.18 88888.00 2012-10-01 17:12:14.500 275 12757.90 53.60 54811.20 88888.00 2012-10-01 17:12:14.625 275 12757.90 53.62 54811.20 88888.00 2012-10-01 17:12:14.750 275 12757.88 53.62 54811.20 88888.00 2012-10-01 17:12:14.875 275 12757.88 53.62 54811.18 88888.00 2012-10-01 17:12:15.000 275 12757.80 53.58 54811.15 88888.00 2012-10-01 17:12:15.125 275 12757.77 53.62 54811.18 88888.00 2012-10-01 17:12:15.250 275 12757.77 53.67 54811.20 88888.00 2012-10-01 17:12:15.375 275 12757.85 53.65 54811.20 88888.00 2012-10-01 17:12:15.500 275 12757.88 53.62 54811.20 88888.00 2012-10-01 17:12:15.625 275 12757.88 53.62 54811.18 88888.00 2012-10-01 17:12:15.750 275 12757.85 53.65 54811.18 88888.00 2012-10-01 17:12:15.875 275 12757.83 53.65 54811.15 88888.00 2012-10-01 17:12:16.000 275 12757.83 53.62 54811.15 88888.00 2012-10-01 17:12:16.125 275 12757.88 53.65 54811.18 88888.00 2012-10-01 17:12:16.250 275 12757.88 53.65 54811.20 88888.00 2012-10-01 17:12:16.375 275 12757.95 53.67 54811.22 88888.00 2012-10-01 17:12:16.500 275 12757.95 53.65 54811.20 88888.00 2012-10-01 17:12:16.625 275 12757.95 53.60 54811.18 88888.00 2012-10-01 17:12:16.750 275 12757.88 53.62 54811.18 88888.00 2012-10-01 17:12:16.875 275 12757.80 53.65 54811.20 88888.00 2012-10-01 17:12:17.000 275 12757.77 53.65 54811.18 88888.00 2012-10-01 17:12:17.125 275 12757.80 53.65 54811.20 88888.00 2012-10-01 17:12:17.250 275 12757.77 53.65 54811.20 88888.00 2012-10-01 17:12:17.375 275 12757.83 53.67 54811.20 88888.00 2012-10-01 17:12:17.500 275 12757.83 53.67 54811.18 88888.00 2012-10-01 17:12:17.625 275 12757.77 53.65 54811.15 88888.00 2012-10-01 17:12:17.750 275 12757.75 53.65 54811.18 88888.00 2012-10-01 17:12:17.875 275 12757.75 53.67 54811.18 88888.00 2012-10-01 17:12:18.000 275 12757.85 53.70 54811.18 88888.00 2012-10-01 17:12:18.125 275 12757.98 53.70 54811.18 88888.00 2012-10-01 17:12:18.250 275 12757.95 53.65 54811.18 88888.00 2012-10-01 17:12:18.375 275 12757.92 53.67 54811.15 88888.00 2012-10-01 17:12:18.500 275 12757.90 53.73 54811.18 88888.00 2012-10-01 17:12:18.625 275 12757.88 53.73 54811.22 88888.00 2012-10-01 17:12:18.750 275 12757.90 53.73 54811.20 88888.00 2012-10-01 17:12:18.875 275 12757.90 53.70 54811.12 88888.00 2012-10-01 17:12:19.000 275 12757.88 53.67 54811.15 88888.00 2012-10-01 17:12:19.125 275 12757.88 53.70 54811.18 88888.00 2012-10-01 17:12:19.250 275 12757.85 53.73 54811.20 88888.00 2012-10-01 17:12:19.375 275 12757.83 53.73 54811.18 88888.00 2012-10-01 17:12:19.500 275 12757.85 53.70 54811.15 88888.00 2012-10-01 17:12:19.625 275 12757.90 53.75 54811.18 88888.00 2012-10-01 17:12:19.750 275 12757.95 53.75 54811.18 88888.00 2012-10-01 17:12:19.875 275 12757.92 53.73 54811.15 88888.00 2012-10-01 17:12:20.000 275 12757.98 53.70 54811.12 88888.00 2012-10-01 17:12:20.125 275 12758.02 53.73 54811.18 88888.00 2012-10-01 17:12:20.250 275 12757.95 53.67 54811.18 88888.00 2012-10-01 17:12:20.375 275 12757.98 53.65 54811.15 88888.00 2012-10-01 17:12:20.500 275 12758.00 53.67 54811.12 88888.00 2012-10-01 17:12:20.625 275 12758.05 53.73 54811.15 88888.00 2012-10-01 17:12:20.750 275 12758.10 53.80 54811.15 88888.00 2012-10-01 17:12:20.875 275 12758.08 53.77 54811.18 88888.00 2012-10-01 17:12:21.000 275 12758.05 53.77 54811.12 88888.00 2012-10-01 17:12:21.125 275 12758.08 53.75 54811.12 88888.00 2012-10-01 17:12:21.250 275 12758.05 53.75 54811.12 88888.00 2012-10-01 17:12:21.375 275 12758.05 53.73 54811.12 88888.00 2012-10-01 17:12:21.500 275 12757.92 53.73 54811.12 88888.00 2012-10-01 17:12:21.625 275 12757.85 53.75 54811.12 88888.00 2012-10-01 17:12:21.750 275 12757.85 53.75 54811.12 88888.00 2012-10-01 17:12:21.875 275 12757.95 53.73 54811.15 88888.00 2012-10-01 17:12:22.000 275 12758.05 53.73 54811.10 88888.00 2012-10-01 17:12:22.125 275 12758.02 53.73 54811.12 88888.00 2012-10-01 17:12:22.250 275 12758.05 53.75 54811.15 88888.00 2012-10-01 17:12:22.375 275 12758.05 53.80 54811.12 88888.00 2012-10-01 17:12:22.500 275 12758.00 53.75 54811.10 88888.00 2012-10-01 17:12:22.625 275 12757.98 53.73 54811.10 88888.00 2012-10-01 17:12:22.750 275 12758.02 53.73 54811.07 88888.00 2012-10-01 17:12:22.875 275 12757.98 53.70 54811.10 88888.00 2012-10-01 17:12:23.000 275 12758.02 53.70 54811.07 88888.00 2012-10-01 17:12:23.125 275 12758.00 53.73 54811.07 88888.00 2012-10-01 17:12:23.250 275 12758.00 53.75 54811.07 88888.00 2012-10-01 17:12:23.375 275 12758.02 53.75 54811.07 88888.00 2012-10-01 17:12:23.500 275 12758.08 53.75 54811.07 88888.00 2012-10-01 17:12:23.625 275 12758.12 53.75 54811.10 88888.00 2012-10-01 17:12:23.750 275 12758.12 53.77 54811.10 88888.00 2012-10-01 17:12:23.875 275 12758.08 53.75 54811.10 88888.00 2012-10-01 17:12:24.000 275 12758.02 53.73 54811.07 88888.00 2012-10-01 17:12:24.125 275 12757.98 53.73 54811.10 88888.00 2012-10-01 17:12:24.250 275 12757.92 53.75 54811.10 88888.00 2012-10-01 17:12:24.375 275 12758.00 53.75 54811.10 88888.00 2012-10-01 17:12:24.500 275 12758.05 53.77 54811.10 88888.00 2012-10-01 17:12:24.625 275 12758.08 53.75 54811.07 88888.00 2012-10-01 17:12:24.750 275 12758.08 53.75 54811.07 88888.00 2012-10-01 17:12:24.875 275 12758.12 53.73 54811.07 88888.00 2012-10-01 17:12:25.000 275 12758.12 53.75 54811.05 88888.00 2012-10-01 17:12:25.125 275 12758.10 53.75 54811.05 88888.00 2012-10-01 17:12:25.250 275 12758.00 53.70 54811.05 88888.00 2012-10-01 17:12:25.375 275 12757.98 53.73 54811.10 88888.00 2012-10-01 17:12:25.500 275 12758.05 53.73 54811.10 88888.00 2012-10-01 17:12:25.625 275 12758.15 53.75 54811.07 88888.00 2012-10-01 17:12:25.750 275 12758.20 53.73 54811.05 88888.00 2012-10-01 17:12:25.875 275 12758.20 53.70 54811.07 88888.00 2012-10-01 17:12:26.000 275 12758.12 53.70 54811.05 88888.00 2012-10-01 17:12:26.125 275 12758.08 53.73 54811.05 88888.00 2012-10-01 17:12:26.250 275 12758.05 53.70 54811.07 88888.00 2012-10-01 17:12:26.375 275 12758.12 53.75 54811.07 88888.00 2012-10-01 17:12:26.500 275 12758.12 53.75 54811.05 88888.00 2012-10-01 17:12:26.625 275 12758.12 53.77 54811.07 88888.00 2012-10-01 17:12:26.750 275 12758.17 53.83 54811.07 88888.00 2012-10-01 17:12:26.875 275 12758.23 53.77 54811.07 88888.00 2012-10-01 17:12:27.000 275 12758.27 53.80 54811.05 88888.00 2012-10-01 17:12:27.125 275 12758.23 53.75 54811.07 88888.00 2012-10-01 17:12:27.250 275 12758.20 53.73 54811.07 88888.00 2012-10-01 17:12:27.375 275 12758.23 53.73 54811.05 88888.00 2012-10-01 17:12:27.500 275 12758.20 53.75 54811.05 88888.00 2012-10-01 17:12:27.625 275 12758.20 53.75 54811.05 88888.00 2012-10-01 17:12:27.750 275 12758.23 53.73 54811.05 88888.00 2012-10-01 17:12:27.875 275 12758.20 53.75 54811.07 88888.00 2012-10-01 17:12:28.000 275 12758.23 53.75 54811.07 88888.00 2012-10-01 17:12:28.125 275 12758.25 53.73 54811.07 88888.00 2012-10-01 17:12:28.250 275 12758.17 53.73 54811.05 88888.00 2012-10-01 17:12:28.375 275 12758.23 53.73 54811.05 88888.00 2012-10-01 17:12:28.500 275 12758.25 53.70 54811.05 88888.00 2012-10-01 17:12:28.625 275 12758.27 53.73 54811.05 88888.00 2012-10-01 17:12:28.750 275 12758.25 53.77 54811.05 88888.00 2012-10-01 17:12:28.875 275 12758.17 53.70 54811.03 88888.00 2012-10-01 17:12:29.000 275 12758.17 53.70 54811.03 88888.00 2012-10-01 17:12:29.125 275 12758.17 53.75 54811.05 88888.00 2012-10-01 17:12:29.250 275 12758.17 53.75 54811.05 88888.00 2012-10-01 17:12:29.375 275 12758.23 53.73 54811.03 88888.00 2012-10-01 17:12:29.500 275 12758.27 53.75 54811.05 88888.00 2012-10-01 17:12:29.625 275 12758.35 53.75 54811.05 88888.00 2012-10-01 17:12:29.750 275 12758.33 53.75 54811.03 88888.00 2012-10-01 17:12:29.875 275 12758.33 53.73 54811.00 88888.00 2012-10-01 17:12:30.000 275 12758.33 53.75 54811.03 88888.00 2012-10-01 17:12:30.125 275 12758.33 53.73 54811.00 88888.00 2012-10-01 17:12:30.250 275 12758.30 53.70 54811.00 88888.00 2012-10-01 17:12:30.375 275 12758.30 53.75 54811.00 88888.00 2012-10-01 17:12:30.500 275 12758.27 53.77 54810.97 88888.00 2012-10-01 17:12:30.625 275 12758.30 53.75 54810.97 88888.00 2012-10-01 17:12:30.750 275 12758.35 53.75 54810.97 88888.00 2012-10-01 17:12:30.875 275 12758.35 53.75 54811.00 88888.00 2012-10-01 17:12:31.000 275 12758.27 53.70 54810.95 88888.00 2012-10-01 17:12:31.125 275 12758.33 53.70 54810.97 88888.00 2012-10-01 17:12:31.250 275 12758.35 53.75 54811.03 88888.00 2012-10-01 17:12:31.375 275 12758.38 53.77 54811.00 88888.00 2012-10-01 17:12:31.500 275 12758.38 53.75 54810.97 88888.00 2012-10-01 17:12:31.625 275 12758.42 53.70 54810.97 88888.00 2012-10-01 17:12:31.750 275 12758.45 53.67 54810.95 88888.00 2012-10-01 17:12:31.875 275 12758.38 53.73 54810.97 88888.00 2012-10-01 17:12:32.000 275 12758.35 53.73 54811.00 88888.00 2012-10-01 17:12:32.125 275 12758.38 53.75 54811.03 88888.00 2012-10-01 17:12:32.250 275 12758.35 53.73 54811.03 88888.00 2012-10-01 17:12:32.375 275 12758.38 53.75 54810.97 88888.00 2012-10-01 17:12:32.500 275 12758.40 53.75 54811.00 88888.00 2012-10-01 17:12:32.625 275 12758.42 53.73 54811.00 88888.00 2012-10-01 17:12:32.750 275 12758.40 53.73 54811.00 88888.00 2012-10-01 17:12:32.875 275 12758.38 53.73 54810.97 88888.00 2012-10-01 17:12:33.000 275 12758.38 53.75 54811.00 88888.00 2012-10-01 17:12:33.125 275 12758.40 53.75 54811.00 88888.00 2012-10-01 17:12:33.250 275 12758.40 53.73 54811.00 88888.00 2012-10-01 17:12:33.375 275 12758.40 53.70 54810.97 88888.00 2012-10-01 17:12:33.500 275 12758.40 53.75 54810.97 88888.00 2012-10-01 17:12:33.625 275 12758.40 53.75 54810.97 88888.00 2012-10-01 17:12:33.750 275 12758.42 53.73 54810.97 88888.00 2012-10-01 17:12:33.875 275 12758.40 53.75 54810.97 88888.00 2012-10-01 17:12:34.000 275 12758.38 53.75 54810.97 88888.00 2012-10-01 17:12:34.125 275 12758.42 53.77 54810.97 88888.00 2012-10-01 17:12:34.250 275 12758.42 53.75 54811.00 88888.00 2012-10-01 17:12:34.375 275 12758.50 53.77 54811.03 88888.00 2012-10-01 17:12:34.500 275 12758.42 53.75 54810.97 88888.00 2012-10-01 17:12:34.625 275 12758.40 53.70 54810.93 88888.00 2012-10-01 17:12:34.750 275 12758.42 53.73 54810.95 88888.00 2012-10-01 17:12:34.875 275 12758.48 53.77 54810.93 88888.00 2012-10-01 17:12:35.000 275 12758.45 53.75 54810.93 88888.00 2012-10-01 17:12:35.125 275 12758.52 53.75 54810.93 88888.00 2012-10-01 17:12:35.250 275 12758.55 53.73 54810.97 88888.00 2012-10-01 17:12:35.375 275 12758.55 53.73 54810.97 88888.00 2012-10-01 17:12:35.500 275 12758.52 53.75 54811.00 88888.00 2012-10-01 17:12:35.625 275 12758.55 53.77 54810.97 88888.00 2012-10-01 17:12:35.750 275 12758.52 53.80 54810.97 88888.00 2012-10-01 17:12:35.875 275 12758.50 53.77 54811.03 88888.00 2012-10-01 17:12:36.000 275 12758.45 53.75 54811.00 88888.00 2012-10-01 17:12:36.125 275 12758.45 53.75 54811.00 88888.00 2012-10-01 17:12:36.250 275 12758.42 53.73 54811.00 88888.00 2012-10-01 17:12:36.375 275 12758.52 53.77 54811.00 88888.00 2012-10-01 17:12:36.500 275 12758.58 53.77 54811.03 88888.00 2012-10-01 17:12:36.625 275 12758.60 53.77 54811.00 88888.00 2012-10-01 17:12:36.750 275 12758.55 53.77 54810.97 88888.00 2012-10-01 17:12:36.875 275 12758.55 53.80 54811.03 88888.00 2012-10-01 17:12:37.000 275 12758.50 53.80 54811.03 88888.00 2012-10-01 17:12:37.125 275 12758.52 53.75 54810.97 88888.00 2012-10-01 17:12:37.250 275 12758.52 53.75 54810.95 88888.00 2012-10-01 17:12:37.375 275 12758.60 53.75 54810.97 88888.00 2012-10-01 17:12:37.500 275 12758.62 53.75 54810.97 88888.00 2012-10-01 17:12:37.625 275 12758.65 53.75 54811.00 88888.00 2012-10-01 17:12:37.750 275 12758.65 53.75 54810.95 88888.00 2012-10-01 17:12:37.875 275 12758.62 53.73 54810.95 88888.00 2012-10-01 17:12:38.000 275 12758.58 53.73 54810.93 88888.00 2012-10-01 17:12:38.125 275 12758.52 53.75 54811.00 88888.00 2012-10-01 17:12:38.250 275 12758.48 53.75 54811.03 88888.00 2012-10-01 17:12:38.375 275 12758.55 53.77 54811.00 88888.00 2012-10-01 17:12:38.500 275 12758.55 53.77 54810.97 88888.00 2012-10-01 17:12:38.625 275 12758.58 53.80 54810.97 88888.00 2012-10-01 17:12:38.750 275 12758.55 53.77 54810.95 88888.00 2012-10-01 17:12:38.875 275 12758.52 53.77 54810.97 88888.00 2012-10-01 17:12:39.000 275 12758.45 53.73 54810.97 88888.00 2012-10-01 17:12:39.125 275 12758.48 53.73 54810.97 88888.00 2012-10-01 17:12:39.250 275 12758.52 53.77 54811.00 88888.00 2012-10-01 17:12:39.375 275 12758.60 53.77 54811.00 88888.00 2012-10-01 17:12:39.500 275 12758.58 53.77 54811.03 88888.00 2012-10-01 17:12:39.625 275 12758.60 53.77 54811.00 88888.00 2012-10-01 17:12:39.750 275 12758.67 53.75 54810.97 88888.00 2012-10-01 17:12:39.875 275 12758.58 53.73 54810.95 88888.00 2012-10-01 17:12:40.000 275 12758.50 53.77 54810.97 88888.00 2012-10-01 17:12:40.125 275 12758.50 53.77 54810.97 88888.00 2012-10-01 17:12:40.250 275 12758.50 53.75 54811.03 88888.00 2012-10-01 17:12:40.375 275 12758.58 53.77 54811.03 88888.00 2012-10-01 17:12:40.500 275 12758.55 53.77 54811.03 88888.00 2012-10-01 17:12:40.625 275 12758.58 53.75 54811.00 88888.00 2012-10-01 17:12:40.750 275 12758.60 53.80 54811.00 88888.00 2012-10-01 17:12:40.875 275 12758.58 53.77 54811.00 88888.00 2012-10-01 17:12:41.000 275 12758.60 53.77 54810.97 88888.00 2012-10-01 17:12:41.125 275 12758.65 53.73 54810.97 88888.00 2012-10-01 17:12:41.250 275 12758.65 53.70 54810.97 88888.00 2012-10-01 17:12:41.375 275 12758.62 53.73 54810.97 88888.00 2012-10-01 17:12:41.500 275 12758.65 53.80 54811.00 88888.00 2012-10-01 17:12:41.625 275 12758.65 53.80 54811.03 88888.00 2012-10-01 17:12:41.750 275 12758.70 53.77 54811.00 88888.00 2012-10-01 17:12:41.875 275 12758.70 53.77 54810.97 88888.00 2012-10-01 17:12:42.000 275 12758.65 53.77 54810.97 88888.00 2012-10-01 17:12:42.125 275 12758.60 53.70 54810.97 88888.00 2012-10-01 17:12:42.250 275 12758.60 53.77 54811.00 88888.00 2012-10-01 17:12:42.375 275 12758.60 53.77 54811.00 88888.00 2012-10-01 17:12:42.500 275 12758.60 53.77 54810.97 88888.00 2012-10-01 17:12:42.625 275 12758.60 53.77 54810.97 88888.00 2012-10-01 17:12:42.750 275 12758.62 53.77 54811.00 88888.00 2012-10-01 17:12:42.875 275 12758.60 53.75 54810.97 88888.00 2012-10-01 17:12:43.000 275 12758.55 53.75 54810.95 88888.00 2012-10-01 17:12:43.125 275 12758.58 53.80 54811.00 88888.00 2012-10-01 17:12:43.250 275 12758.58 53.80 54811.00 88888.00 2012-10-01 17:12:43.375 275 12758.55 53.80 54811.00 88888.00 2012-10-01 17:12:43.500 275 12758.52 53.75 54811.00 88888.00 2012-10-01 17:12:43.625 275 12758.50 53.75 54810.97 88888.00 2012-10-01 17:12:43.750 275 12758.48 53.73 54810.97 88888.00 2012-10-01 17:12:43.875 275 12758.52 53.73 54810.97 88888.00 2012-10-01 17:12:44.000 275 12758.58 53.75 54810.97 88888.00 2012-10-01 17:12:44.125 275 12758.60 53.75 54811.00 88888.00 2012-10-01 17:12:44.250 275 12758.55 53.70 54810.97 88888.00 2012-10-01 17:12:44.375 275 12758.52 53.73 54811.00 88888.00 2012-10-01 17:12:44.500 275 12758.52 53.73 54811.00 88888.00 2012-10-01 17:12:44.625 275 12758.58 53.73 54811.00 88888.00 2012-10-01 17:12:44.750 275 12758.60 53.73 54811.00 88888.00 2012-10-01 17:12:44.875 275 12758.55 53.75 54811.00 88888.00 2012-10-01 17:12:45.000 275 12758.60 53.75 54811.00 88888.00 2012-10-01 17:12:45.125 275 12758.62 53.73 54811.00 88888.00 2012-10-01 17:12:45.250 275 12758.55 53.73 54811.03 88888.00 2012-10-01 17:12:45.375 275 12758.58 53.73 54811.03 88888.00 2012-10-01 17:12:45.500 275 12758.62 53.75 54811.03 88888.00 2012-10-01 17:12:45.625 275 12758.58 53.70 54811.03 88888.00 2012-10-01 17:12:45.750 275 12758.58 53.70 54811.00 88888.00 2012-10-01 17:12:45.875 275 12758.52 53.67 54811.00 88888.00 2012-10-01 17:12:46.000 275 12758.52 53.67 54811.03 88888.00 2012-10-01 17:12:46.125 275 12758.52 53.70 54811.03 88888.00 2012-10-01 17:12:46.250 275 12758.52 53.70 54811.03 88888.00 2012-10-01 17:12:46.375 275 12758.60 53.70 54811.00 88888.00 2012-10-01 17:12:46.500 275 12758.60 53.67 54811.00 88888.00 2012-10-01 17:12:46.625 275 12758.62 53.65 54811.00 88888.00 2012-10-01 17:12:46.750 275 12758.65 53.67 54811.00 88888.00 2012-10-01 17:12:46.875 275 12758.65 53.70 54811.03 88888.00 2012-10-01 17:12:47.000 275 12758.67 53.70 54811.03 88888.00 2012-10-01 17:12:47.125 275 12758.60 53.65 54811.03 88888.00 2012-10-01 17:12:47.250 275 12758.55 53.62 54811.03 88888.00 2012-10-01 17:12:47.375 275 12758.62 53.65 54811.03 88888.00 2012-10-01 17:12:47.500 275 12758.67 53.67 54811.05 88888.00 2012-10-01 17:12:47.625 275 12758.70 53.65 54811.05 88888.00 2012-10-01 17:12:47.750 275 12758.62 53.62 54811.00 88888.00 2012-10-01 17:12:47.875 275 12758.60 53.62 54811.03 88888.00 2012-10-01 17:12:48.000 275 12758.65 53.62 54811.03 88888.00 2012-10-01 17:12:48.125 275 12758.65 53.62 54811.03 88888.00 2012-10-01 17:12:48.250 275 12758.52 53.62 54811.03 88888.00 2012-10-01 17:12:48.375 275 12758.55 53.62 54811.05 88888.00 2012-10-01 17:12:48.500 275 12758.52 53.60 54811.03 88888.00 2012-10-01 17:12:48.625 275 12758.48 53.58 54811.03 88888.00 2012-10-01 17:12:48.750 275 12758.50 53.58 54811.03 88888.00 2012-10-01 17:12:48.875 275 12758.52 53.60 54811.03 88888.00 2012-10-01 17:12:49.000 275 12758.35 53.88 54811.03 88888.00 2012-10-01 17:12:49.125 275 12758.33 53.90 54811.03 88888.00 2012-10-01 17:12:49.250 275 12758.38 53.90 54811.05 88888.00 2012-10-01 17:12:49.375 275 12758.45 53.92 54811.10 88888.00 2012-10-01 17:12:49.500 275 12758.45 53.92 54811.10 88888.00 2012-10-01 17:12:49.625 275 12758.40 53.88 54811.07 88888.00 2012-10-01 17:12:49.750 275 12758.35 53.88 54811.10 88888.00 2012-10-01 17:12:49.875 275 12758.35 53.85 54811.07 88888.00 2012-10-01 17:12:50.000 275 12758.65 53.58 54811.07 88888.00 2012-10-01 17:12:50.125 275 12758.65 53.58 54811.07 88888.00 2012-10-01 17:12:50.250 275 12758.52 53.50 54811.05 88888.00 2012-10-01 17:12:50.375 275 12758.45 53.52 54811.05 88888.00 2012-10-01 17:12:50.500 275 12758.45 53.58 54811.05 88888.00 2012-10-01 17:12:50.625 275 12758.50 53.55 54811.05 88888.00 2012-10-01 17:12:50.750 275 12758.60 53.55 54811.05 88888.00 2012-10-01 17:12:50.875 275 12758.60 53.55 54811.05 88888.00 2012-10-01 17:12:51.000 275 12758.58 53.55 54811.05 88888.00 2012-10-01 17:12:51.125 275 12758.52 53.50 54811.05 88888.00 2012-10-01 17:12:51.250 275 12758.50 53.50 54811.05 88888.00 2012-10-01 17:12:51.375 275 12758.55 53.52 54811.05 88888.00 2012-10-01 17:12:51.500 275 12758.58 53.52 54811.05 88888.00 2012-10-01 17:12:51.625 275 12758.58 53.52 54811.07 88888.00 2012-10-01 17:12:51.750 275 12758.60 53.52 54811.07 88888.00 2012-10-01 17:12:51.875 275 12758.62 53.55 54811.05 88888.00 2012-10-01 17:12:52.000 275 12758.52 53.55 54811.05 88888.00 2012-10-01 17:12:52.125 275 12758.50 53.50 54811.05 88888.00 2012-10-01 17:12:52.250 275 12758.52 53.50 54811.05 88888.00 2012-10-01 17:12:52.375 275 12758.58 53.50 54811.05 88888.00 2012-10-01 17:12:52.500 275 12758.55 53.50 54811.05 88888.00 2012-10-01 17:12:52.625 275 12758.55 53.52 54811.07 88888.00 2012-10-01 17:12:52.750 275 12758.58 53.50 54811.10 88888.00 2012-10-01 17:12:52.875 275 12758.58 53.52 54811.12 88888.00 2012-10-01 17:12:53.000 275 12758.55 53.50 54811.10 88888.00 2012-10-01 17:12:53.125 275 12758.60 53.50 54811.12 88888.00 2012-10-01 17:12:53.250 275 12758.60 53.48 54811.12 88888.00 2012-10-01 17:12:53.375 275 12758.58 53.42 54811.10 88888.00 2012-10-01 17:12:53.500 275 12758.45 53.45 54811.10 88888.00 2012-10-01 17:12:53.625 275 12758.45 53.45 54811.10 88888.00 2012-10-01 17:12:53.750 275 12758.50 53.48 54811.12 88888.00 2012-10-01 17:12:53.875 275 12758.55 53.45 54811.10 88888.00 2012-10-01 17:12:54.000 275 12758.55 53.42 54811.07 88888.00 2012-10-01 17:12:54.125 275 12758.60 53.45 54811.10 88888.00 2012-10-01 17:12:54.250 275 12758.52 53.40 54811.12 88888.00 2012-10-01 17:12:54.375 275 12758.55 53.42 54811.10 88888.00 2012-10-01 17:12:54.500 275 12758.58 53.42 54811.12 88888.00 2012-10-01 17:12:54.625 275 12758.58 53.42 54811.12 88888.00 2012-10-01 17:12:54.750 275 12758.58 53.42 54811.12 88888.00 2012-10-01 17:12:54.875 275 12758.60 53.40 54811.15 88888.00 2012-10-01 17:12:55.000 275 12758.60 53.38 54811.12 88888.00 2012-10-01 17:12:55.125 275 12758.60 53.40 54811.12 88888.00 2012-10-01 17:12:55.250 275 12758.58 53.40 54811.15 88888.00 2012-10-01 17:12:55.375 275 12758.62 53.40 54811.12 88888.00 2012-10-01 17:12:55.500 275 12758.58 53.38 54811.12 88888.00 2012-10-01 17:12:55.625 275 12758.62 53.35 54811.12 88888.00 2012-10-01 17:12:55.750 275 12758.67 53.35 54811.12 88888.00 2012-10-01 17:12:55.875 275 12758.65 53.38 54811.15 88888.00 2012-10-01 17:12:56.000 275 12758.62 53.35 54811.12 88888.00 2012-10-01 17:12:56.125 275 12758.67 53.35 54811.12 88888.00 2012-10-01 17:12:56.250 275 12758.67 53.38 54811.12 88888.00 2012-10-01 17:12:56.375 275 12758.73 53.38 54811.12 88888.00 2012-10-01 17:12:56.500 275 12758.65 53.33 54811.15 88888.00 2012-10-01 17:12:56.625 275 12758.65 53.35 54811.12 88888.00 2012-10-01 17:12:56.750 275 12758.62 53.35 54811.12 88888.00 2012-10-01 17:12:56.875 275 12758.58 53.35 54811.10 88888.00 2012-10-01 17:12:57.000 275 12758.58 53.33 54811.10 88888.00 2012-10-01 17:12:57.125 275 12758.60 53.33 54811.12 88888.00 2012-10-01 17:12:57.250 275 12758.55 53.27 54811.12 88888.00 2012-10-01 17:12:57.375 275 12758.55 53.27 54811.10 88888.00 2012-10-01 17:12:57.500 275 12758.55 53.27 54811.07 88888.00 2012-10-01 17:12:57.625 275 12758.60 53.33 54811.12 88888.00 2012-10-01 17:12:57.750 275 12758.65 53.33 54811.15 88888.00 2012-10-01 17:12:57.875 275 12758.60 53.33 54811.15 88888.00 2012-10-01 17:12:58.000 275 12758.48 53.27 54811.12 88888.00 2012-10-01 17:12:58.125 275 12758.48 53.30 54811.15 88888.00 2012-10-01 17:12:58.250 275 12758.52 53.30 54811.12 88888.00 2012-10-01 17:12:58.375 275 12758.55 53.30 54811.12 88888.00 2012-10-01 17:12:58.500 275 12758.52 53.30 54811.12 88888.00 2012-10-01 17:12:58.625 275 12758.52 53.30 54811.15 88888.00 2012-10-01 17:12:58.750 275 12758.58 53.33 54811.15 88888.00 2012-10-01 17:12:58.875 275 12758.55 53.30 54811.15 88888.00 2012-10-01 17:12:59.000 275 12758.58 53.27 54811.15 88888.00 2012-10-01 17:12:59.125 275 12758.60 53.27 54811.18 88888.00 2012-10-01 17:12:59.250 275 12758.52 53.27 54811.15 88888.00 2012-10-01 17:12:59.375 275 12758.48 53.30 54811.15 88888.00 2012-10-01 17:12:59.500 275 12758.50 53.27 54811.15 88888.00 2012-10-01 17:12:59.625 275 12758.58 53.23 54811.12 88888.00 2012-10-01 17:12:59.750 275 12758.58 53.25 54811.12 88888.00 2012-10-01 17:12:59.875 275 12758.60 53.25 54811.15 88888.00 2012-10-01 17:13:00.000 275 12758.58 53.25 54811.12 88888.00 2012-10-01 17:13:00.125 275 12758.58 53.23 54811.18 88888.00 2012-10-01 17:13:00.250 275 12758.60 53.27 54811.22 88888.00 2012-10-01 17:13:00.375 275 12758.58 53.30 54811.20 88888.00 2012-10-01 17:13:00.500 275 12758.55 53.25 54811.18 88888.00 2012-10-01 17:13:00.625 275 12758.52 53.20 54811.18 88888.00 2012-10-01 17:13:00.750 275 12758.50 53.25 54811.18 88888.00 2012-10-01 17:13:00.875 275 12758.50 53.27 54811.20 88888.00 2012-10-01 17:13:01.000 275 12758.52 53.25 54811.18 88888.00 2012-10-01 17:13:01.125 275 12758.55 53.25 54811.18 88888.00 2012-10-01 17:13:01.250 275 12758.52 53.23 54811.18 88888.00 2012-10-01 17:13:01.375 275 12758.52 53.20 54811.18 88888.00 2012-10-01 17:13:01.500 275 12758.50 53.23 54811.20 88888.00 2012-10-01 17:13:01.625 275 12758.48 53.23 54811.20 88888.00 2012-10-01 17:13:01.750 275 12758.48 53.20 54811.20 88888.00 2012-10-01 17:13:01.875 275 12758.45 53.20 54811.15 88888.00 2012-10-01 17:13:02.000 275 12758.50 53.20 54811.15 88888.00 2012-10-01 17:13:02.125 275 12758.50 53.17 54811.18 88888.00 2012-10-01 17:13:02.250 275 12758.50 53.15 54811.18 88888.00 2012-10-01 17:13:02.375 275 12758.52 53.17 54811.18 88888.00 2012-10-01 17:13:02.500 275 12758.55 53.15 54811.18 88888.00 2012-10-01 17:13:02.625 275 12758.55 53.17 54811.18 88888.00 2012-10-01 17:13:02.750 275 12758.48 53.15 54811.18 88888.00 2012-10-01 17:13:02.875 275 12758.48 53.15 54811.18 88888.00 2012-10-01 17:13:03.000 275 12758.52 53.15 54811.15 88888.00 2012-10-01 17:13:03.125 275 12758.58 53.15 54811.18 88888.00 2012-10-01 17:13:03.250 275 12758.52 53.15 54811.20 88888.00 2012-10-01 17:13:03.375 275 12758.42 53.12 54811.20 88888.00 2012-10-01 17:13:03.500 275 12758.42 53.12 54811.20 88888.00 2012-10-01 17:13:03.625 275 12758.48 53.15 54811.20 88888.00 2012-10-01 17:13:03.750 275 12758.50 53.15 54811.20 88888.00 2012-10-01 17:13:03.875 275 12758.52 53.15 54811.22 88888.00 2012-10-01 17:13:04.000 275 12758.55 53.17 54811.20 88888.00 2012-10-01 17:13:04.125 275 12758.50 53.12 54811.20 88888.00 2012-10-01 17:13:04.250 275 12758.50 53.12 54811.22 88888.00 2012-10-01 17:13:04.375 275 12758.52 53.12 54811.22 88888.00 2012-10-01 17:13:04.500 275 12758.50 53.10 54811.22 88888.00 2012-10-01 17:13:04.625 275 12758.52 53.12 54811.22 88888.00 2012-10-01 17:13:04.750 275 12758.55 53.17 54811.22 88888.00 2012-10-01 17:13:04.875 275 12758.50 53.15 54811.25 88888.00 2012-10-01 17:13:05.000 275 12758.52 53.15 54811.25 88888.00 2012-10-01 17:13:05.125 275 12758.50 53.15 54811.25 88888.00 2012-10-01 17:13:05.250 275 12758.45 53.12 54811.30 88888.00 2012-10-01 17:13:05.375 275 12758.42 53.12 54811.28 88888.00 2012-10-01 17:13:05.500 275 12758.42 53.15 54811.28 88888.00 2012-10-01 17:13:05.625 275 12758.42 53.12 54811.28 88888.00 2012-10-01 17:13:05.750 275 12758.48 53.12 54811.28 88888.00 2012-10-01 17:13:05.875 275 12758.52 53.10 54811.28 88888.00 2012-10-01 17:13:06.000 275 12758.52 53.08 54811.22 88888.00 2012-10-01 17:13:06.125 275 12758.48 53.05 54811.25 88888.00 2012-10-01 17:13:06.250 275 12758.42 53.02 54811.25 88888.00 2012-10-01 17:13:06.375 275 12758.45 53.08 54811.25 88888.00 2012-10-01 17:13:06.500 275 12758.50 53.08 54811.25 88888.00 2012-10-01 17:13:06.625 275 12758.48 53.08 54811.28 88888.00 2012-10-01 17:13:06.750 275 12758.45 53.05 54811.28 88888.00 2012-10-01 17:13:06.875 275 12758.45 53.05 54811.25 88888.00 2012-10-01 17:13:07.000 275 12758.42 53.05 54811.25 88888.00 2012-10-01 17:13:07.125 275 12758.45 53.08 54811.30 88888.00 2012-10-01 17:13:07.250 275 12758.45 53.05 54811.28 88888.00 2012-10-01 17:13:07.375 275 12758.52 53.08 54811.30 88888.00 2012-10-01 17:13:07.500 275 12758.58 53.10 54811.28 88888.00 2012-10-01 17:13:07.625 275 12758.52 53.05 54811.28 88888.00 2012-10-01 17:13:07.750 275 12758.50 53.05 54811.28 88888.00 2012-10-01 17:13:07.875 275 12758.58 53.05 54811.28 88888.00 2012-10-01 17:13:08.000 275 12758.62 53.02 54811.28 88888.00 2012-10-01 17:13:08.125 275 12758.60 53.00 54811.28 88888.00 2012-10-01 17:13:08.250 275 12758.60 52.98 54811.28 88888.00 2012-10-01 17:13:08.375 275 12758.58 52.98 54811.28 88888.00 2012-10-01 17:13:08.500 275 12758.52 53.00 54811.32 88888.00 2012-10-01 17:13:08.625 275 12758.55 53.00 54811.32 88888.00 2012-10-01 17:13:08.750 275 12758.60 53.02 54811.30 88888.00 2012-10-01 17:13:08.875 275 12758.58 53.02 54811.30 88888.00 2012-10-01 17:13:09.000 275 12758.60 53.02 54811.30 88888.00 2012-10-01 17:13:09.125 275 12758.60 53.00 54811.30 88888.00 2012-10-01 17:13:09.250 275 12758.58 53.00 54811.32 88888.00 2012-10-01 17:13:09.375 275 12758.60 53.02 54811.30 88888.00 2012-10-01 17:13:09.500 275 12758.55 52.95 54811.28 88888.00 2012-10-01 17:13:09.625 275 12758.50 52.95 54811.28 88888.00 2012-10-01 17:13:09.750 275 12758.50 52.98 54811.30 88888.00 2012-10-01 17:13:09.875 275 12758.50 52.98 54811.32 88888.00 2012-10-01 17:13:10.000 275 12758.52 53.00 54811.32 88888.00 2012-10-01 17:13:10.125 275 12758.52 52.98 54811.32 88888.00 2012-10-01 17:13:10.250 275 12758.45 52.95 54811.30 88888.00 2012-10-01 17:13:10.375 275 12758.42 52.98 54811.32 88888.00 2012-10-01 17:13:10.500 275 12758.45 52.98 54811.32 88888.00 2012-10-01 17:13:10.625 275 12758.48 53.00 54811.35 88888.00 2012-10-01 17:13:10.750 275 12758.50 53.00 54811.35 88888.00 2012-10-01 17:13:10.875 275 12758.45 53.00 54811.35 88888.00 2012-10-01 17:13:11.000 275 12758.40 52.95 54811.35 88888.00 2012-10-01 17:13:11.125 275 12758.38 52.98 54811.35 88888.00 2012-10-01 17:13:11.250 275 12758.35 52.95 54811.35 88888.00 2012-10-01 17:13:11.375 275 12758.40 52.95 54811.35 88888.00 2012-10-01 17:13:11.500 275 12758.40 52.92 54811.30 88888.00 2012-10-01 17:13:11.625 275 12758.38 52.92 54811.32 88888.00 2012-10-01 17:13:11.750 275 12758.42 52.95 54811.35 88888.00 2012-10-01 17:13:11.875 275 12758.42 52.98 54811.35 88888.00 2012-10-01 17:13:12.000 275 12758.40 53.00 54811.38 88888.00 2012-10-01 17:13:12.125 275 12758.42 53.00 54811.40 88888.00 2012-10-01 17:13:12.250 275 12758.35 52.98 54811.40 88888.00 2012-10-01 17:13:12.375 275 12758.35 52.95 54811.38 88888.00 2012-10-01 17:13:12.500 275 12758.33 52.92 54811.35 88888.00 2012-10-01 17:13:12.625 275 12758.25 52.95 54811.35 88888.00 2012-10-01 17:13:12.750 275 12758.30 52.95 54811.38 88888.00 2012-10-01 17:13:12.875 275 12758.30 52.92 54811.35 88888.00 2012-10-01 17:13:13.000 275 12758.35 52.92 54811.32 88888.00 2012-10-01 17:13:13.125 275 12758.38 52.98 54811.38 88888.00 2012-10-01 17:13:13.250 275 12758.35 52.92 54811.38 88888.00 2012-10-01 17:13:13.375 275 12758.42 52.92 54811.38 88888.00 2012-10-01 17:13:13.500 275 12758.45 52.95 54811.38 88888.00 2012-10-01 17:13:13.625 275 12758.48 52.98 54811.38 88888.00 2012-10-01 17:13:13.750 275 12758.45 52.95 54811.35 88888.00 2012-10-01 17:13:13.875 275 12758.40 52.92 54811.38 88888.00 2012-10-01 17:13:14.000 275 12758.42 52.90 54811.35 88888.00 2012-10-01 17:13:14.125 275 12758.45 52.92 54811.38 88888.00 2012-10-01 17:13:14.250 275 12758.45 52.92 54811.40 88888.00 2012-10-01 17:13:14.375 275 12758.42 52.95 54811.40 88888.00 2012-10-01 17:13:14.500 275 12758.48 52.95 54811.40 88888.00 2012-10-01 17:13:14.625 275 12758.50 52.95 54811.43 88888.00 2012-10-01 17:13:14.750 275 12758.42 52.92 54811.40 88888.00 2012-10-01 17:13:14.875 275 12758.40 52.90 54811.40 88888.00 2012-10-01 17:13:15.000 275 12758.38 52.88 54811.40 88888.00 2012-10-01 17:13:15.125 275 12758.35 52.90 54811.45 88888.00 2012-10-01 17:13:15.250 275 12758.30 52.90 54811.43 88888.00 2012-10-01 17:13:15.375 275 12758.30 52.92 54811.40 88888.00 2012-10-01 17:13:15.500 275 12758.30 52.92 54811.43 88888.00 2012-10-01 17:13:15.625 275 12758.38 52.90 54811.40 88888.00 2012-10-01 17:13:15.750 275 12758.38 52.90 54811.40 88888.00 2012-10-01 17:13:15.875 275 12758.40 52.92 54811.40 88888.00 2012-10-01 17:13:16.000 275 12758.42 52.90 54811.38 88888.00 2012-10-01 17:13:16.125 275 12758.42 52.88 54811.38 88888.00 2012-10-01 17:13:16.250 275 12758.45 52.90 54811.40 88888.00 2012-10-01 17:13:16.375 275 12758.45 52.92 54811.43 88888.00 2012-10-01 17:13:16.500 275 12758.42 52.90 54811.45 88888.00 2012-10-01 17:13:16.625 275 12758.40 52.92 54811.47 88888.00 2012-10-01 17:13:16.750 275 12758.35 52.88 54811.40 88888.00 2012-10-01 17:13:16.875 275 12758.33 52.90 54811.43 88888.00 2012-10-01 17:13:17.000 275 12758.33 52.90 54811.43 88888.00 2012-10-01 17:13:17.125 275 12758.35 52.90 54811.45 88888.00 2012-10-01 17:13:17.250 275 12758.25 52.88 54811.47 88888.00 2012-10-01 17:13:17.375 275 12758.25 52.90 54811.47 88888.00 2012-10-01 17:13:17.500 275 12758.33 52.88 54811.47 88888.00 2012-10-01 17:13:17.625 275 12758.38 52.90 54811.45 88888.00 2012-10-01 17:13:17.750 275 12758.35 52.90 54811.45 88888.00 2012-10-01 17:13:17.875 275 12758.38 52.88 54811.47 88888.00 2012-10-01 17:13:18.000 275 12758.38 52.88 54811.45 88888.00 2012-10-01 17:13:18.125 275 12758.42 52.88 54811.45 88888.00 2012-10-01 17:13:18.250 275 12758.38 52.85 54811.47 88888.00 2012-10-01 17:13:18.375 275 12758.33 52.85 54811.47 88888.00 2012-10-01 17:13:18.500 275 12758.35 52.85 54811.50 88888.00 2012-10-01 17:13:18.625 275 12758.35 52.85 54811.50 88888.00 2012-10-01 17:13:18.750 275 12758.30 52.83 54811.50 88888.00 2012-10-01 17:13:18.875 275 12758.30 52.85 54811.53 88888.00 2012-10-01 17:13:19.000 275 12758.33 52.85 54811.47 88888.00 2012-10-01 17:13:19.125 275 12758.33 52.80 54811.45 88888.00 2012-10-01 17:13:19.250 275 12758.33 52.83 54811.47 88888.00 2012-10-01 17:13:19.375 275 12758.35 52.85 54811.53 88888.00 2012-10-01 17:13:19.500 275 12758.33 52.83 54811.53 88888.00 2012-10-01 17:13:19.625 275 12758.33 52.85 54811.50 88888.00 2012-10-01 17:13:19.750 275 12758.33 52.83 54811.50 88888.00 2012-10-01 17:13:19.875 275 12758.30 52.83 54811.50 88888.00 2012-10-01 17:13:20.000 275 12758.30 52.80 54811.55 88888.00 2012-10-01 17:13:20.125 275 12758.27 52.83 54811.57 88888.00 2012-10-01 17:13:20.250 275 12758.20 52.77 54811.53 88888.00 2012-10-01 17:13:20.375 275 12758.25 52.80 54811.55 88888.00 2012-10-01 17:13:20.500 275 12758.20 52.80 54811.57 88888.00 2012-10-01 17:13:20.625 275 12758.15 52.80 54811.55 88888.00 2012-10-01 17:13:20.750 275 12758.17 52.80 54811.55 88888.00 2012-10-01 17:13:20.875 275 12758.20 52.80 54811.55 88888.00 2012-10-01 17:13:21.000 275 12758.20 52.77 54811.53 88888.00 2012-10-01 17:13:21.125 275 12758.17 52.77 54811.55 88888.00 2012-10-01 17:13:21.250 275 12758.12 52.75 54811.55 88888.00 2012-10-01 17:13:21.375 275 12758.12 52.73 54811.50 88888.00 2012-10-01 17:13:21.500 275 12758.12 52.77 54811.53 88888.00 2012-10-01 17:13:21.625 275 12758.15 52.83 54811.60 88888.00 2012-10-01 17:13:21.750 275 12758.12 52.83 54811.62 88888.00 2012-10-01 17:13:21.875 275 12758.08 52.80 54811.60 88888.00 2012-10-01 17:13:22.000 275 12758.10 52.75 54811.55 88888.00 2012-10-01 17:13:22.125 275 12758.05 52.75 54811.57 88888.00 2012-10-01 17:13:22.250 275 12758.00 52.75 54811.57 88888.00 2012-10-01 17:13:22.375 275 12758.02 52.75 54811.60 88888.00 2012-10-01 17:13:22.500 275 12758.05 52.73 54811.62 88888.00 2012-10-01 17:13:22.625 275 12758.12 52.77 54811.62 88888.00 2012-10-01 17:13:22.750 275 12758.12 52.80 54811.60 88888.00 2012-10-01 17:13:22.875 275 12758.12 52.80 54811.60 88888.00 2012-10-01 17:13:23.000 275 12758.10 52.75 54811.57 88888.00 2012-10-01 17:13:23.125 275 12758.10 52.73 54811.60 88888.00 2012-10-01 17:13:23.250 275 12758.10 52.77 54811.62 88888.00 2012-10-01 17:13:23.375 275 12758.10 52.80 54811.65 88888.00 2012-10-01 17:13:23.500 275 12758.08 52.77 54811.65 88888.00 2012-10-01 17:13:23.625 275 12758.12 52.75 54811.62 88888.00 2012-10-01 17:13:23.750 275 12758.10 52.75 54811.60 88888.00 2012-10-01 17:13:23.875 275 12758.10 52.73 54811.60 88888.00 2012-10-01 17:13:24.000 275 12758.05 52.73 54811.60 88888.00 2012-10-01 17:13:24.125 275 12758.08 52.75 54811.62 88888.00 2012-10-01 17:13:24.250 275 12758.05 52.73 54811.62 88888.00 2012-10-01 17:13:24.375 275 12758.15 52.75 54811.62 88888.00 2012-10-01 17:13:24.500 275 12758.12 52.75 54811.62 88888.00 2012-10-01 17:13:24.625 275 12758.10 52.75 54811.65 88888.00 2012-10-01 17:13:24.750 275 12758.15 52.75 54811.62 88888.00 2012-10-01 17:13:24.875 275 12758.17 52.77 54811.68 88888.00 2012-10-01 17:13:25.000 275 12758.12 52.75 54811.65 88888.00 2012-10-01 17:13:25.125 275 12758.08 52.67 54811.60 88888.00 2012-10-01 17:13:25.250 275 12758.05 52.67 54811.62 88888.00 2012-10-01 17:13:25.375 275 12758.15 52.73 54811.68 88888.00 2012-10-01 17:13:25.500 275 12758.20 52.73 54811.65 88888.00 2012-10-01 17:13:25.625 275 12758.12 52.75 54811.65 88888.00 2012-10-01 17:13:25.750 275 12758.12 52.75 54811.68 88888.00 2012-10-01 17:13:25.875 275 12758.10 52.70 54811.65 88888.00 2012-10-01 17:13:26.000 275 12758.00 52.67 54811.62 88888.00 2012-10-01 17:13:26.125 275 12757.98 52.73 54811.65 88888.00 2012-10-01 17:13:26.250 275 12757.98 52.75 54811.65 88888.00 2012-10-01 17:13:26.375 275 12757.98 52.75 54811.65 88888.00 2012-10-01 17:13:26.500 275 12757.98 52.75 54811.65 88888.00 2012-10-01 17:13:26.625 275 12757.95 52.73 54811.65 88888.00 2012-10-01 17:13:26.750 275 12757.95 52.70 54811.65 88888.00 2012-10-01 17:13:26.875 275 12757.95 52.67 54811.65 88888.00 2012-10-01 17:13:27.000 275 12758.05 52.70 54811.62 88888.00 2012-10-01 17:13:27.125 275 12758.12 52.73 54811.65 88888.00 2012-10-01 17:13:27.250 275 12758.12 52.73 54811.68 88888.00 2012-10-01 17:13:27.375 275 12758.08 52.75 54811.70 88888.00 2012-10-01 17:13:27.500 275 12758.00 52.75 54811.68 88888.00 2012-10-01 17:13:27.625 275 12758.02 52.75 54811.70 88888.00 2012-10-01 17:13:27.750 275 12758.02 52.75 54811.72 88888.00 2012-10-01 17:13:27.875 275 12758.10 52.73 54811.70 88888.00 2012-10-01 17:13:28.000 275 12758.02 52.70 54811.68 88888.00 2012-10-01 17:13:28.125 275 12758.02 52.73 54811.70 88888.00 2012-10-01 17:13:28.250 275 12758.02 52.70 54811.70 88888.00 2012-10-01 17:13:28.375 275 12758.00 52.77 54811.70 88888.00 2012-10-01 17:13:28.500 275 12758.00 52.77 54811.72 88888.00 2012-10-01 17:13:28.625 275 12758.00 52.75 54811.72 88888.00 2012-10-01 17:13:28.750 275 12758.02 52.77 54811.72 88888.00 2012-10-01 17:13:28.875 275 12757.98 52.80 54811.75 88888.00 2012-10-01 17:13:29.000 275 12757.95 52.77 54811.72 88888.00 2012-10-01 17:13:29.125 275 12757.98 52.75 54811.72 88888.00 2012-10-01 17:13:29.250 275 12757.95 52.73 54811.70 88888.00 2012-10-01 17:13:29.375 275 12757.92 52.73 54811.72 88888.00 2012-10-01 17:13:29.500 275 12757.92 52.75 54811.70 88888.00 2012-10-01 17:13:29.625 275 12757.90 52.77 54811.75 88888.00 2012-10-01 17:13:29.750 275 12757.85 52.77 54811.75 88888.00 2012-10-01 17:13:29.875 275 12757.90 52.77 54811.75 88888.00 2012-10-01 17:13:30.000 275 12757.95 52.75 54811.72 88888.00 2012-10-01 17:13:30.125 275 12758.00 52.75 54811.72 88888.00 2012-10-01 17:13:30.250 275 12757.98 52.73 54811.75 88888.00 2012-10-01 17:13:30.375 275 12757.98 52.75 54811.75 88888.00 2012-10-01 17:13:30.500 275 12757.95 52.75 54811.75 88888.00 2012-10-01 17:13:30.625 275 12757.92 52.75 54811.72 88888.00 2012-10-01 17:13:30.750 275 12757.95 52.75 54811.72 88888.00 2012-10-01 17:13:30.875 275 12757.95 52.73 54811.72 88888.00 2012-10-01 17:13:31.000 275 12758.02 52.75 54811.75 88888.00 2012-10-01 17:13:31.125 275 12758.00 52.75 54811.75 88888.00 2012-10-01 17:13:31.250 275 12757.88 52.73 54811.72 88888.00 2012-10-01 17:13:31.375 275 12757.88 52.70 54811.70 88888.00 2012-10-01 17:13:31.500 275 12757.90 52.73 54811.72 88888.00 2012-10-01 17:13:31.625 275 12757.90 52.77 54811.78 88888.00 2012-10-01 17:13:31.750 275 12757.92 52.77 54811.78 88888.00 2012-10-01 17:13:31.875 275 12757.88 52.75 54811.75 88888.00 2012-10-01 17:13:32.000 275 12757.88 52.77 54811.78 88888.00 2012-10-01 17:13:32.125 275 12757.88 52.77 54811.80 88888.00 2012-10-01 17:13:32.250 275 12757.90 52.73 54811.80 88888.00 2012-10-01 17:13:32.375 275 12757.88 52.73 54811.80 88888.00 2012-10-01 17:13:32.500 275 12757.83 52.77 54811.80 88888.00 2012-10-01 17:13:32.625 275 12757.80 52.77 54811.80 88888.00 2012-10-01 17:13:32.750 275 12757.83 52.75 54811.78 88888.00 2012-10-01 17:13:32.875 275 12757.90 52.75 54811.78 88888.00 2012-10-01 17:13:33.000 275 12757.90 52.70 54811.75 88888.00 2012-10-01 17:13:33.125 275 12757.88 52.70 54811.75 88888.00 2012-10-01 17:13:33.250 275 12757.77 52.70 54811.78 88888.00 2012-10-01 17:13:33.375 275 12757.85 52.75 54811.80 88888.00 2012-10-01 17:13:33.500 275 12757.90 52.77 54811.82 88888.00 2012-10-01 17:13:33.625 275 12757.90 52.80 54811.82 88888.00 2012-10-01 17:13:33.750 275 12757.88 52.80 54811.82 88888.00 2012-10-01 17:13:33.875 275 12757.88 52.77 54811.82 88888.00 2012-10-01 17:13:34.000 275 12757.88 52.75 54811.80 88888.00 2012-10-01 17:13:34.125 275 12757.88 52.75 54811.82 88888.00 2012-10-01 17:13:34.250 275 12757.75 52.70 54811.82 88888.00 2012-10-01 17:13:34.375 275 12757.77 52.73 54811.78 88888.00 2012-10-01 17:13:34.500 275 12757.85 52.75 54811.82 88888.00 2012-10-01 17:13:34.625 275 12757.85 52.73 54811.82 88888.00 2012-10-01 17:13:34.750 275 12757.85 52.70 54811.78 88888.00 2012-10-01 17:13:34.875 275 12757.83 52.67 54811.80 88888.00 2012-10-01 17:13:35.000 275 12757.83 52.70 54811.80 88888.00 2012-10-01 17:13:35.125 275 12757.85 52.70 54811.82 88888.00 2012-10-01 17:13:35.250 275 12757.83 52.70 54811.82 88888.00 2012-10-01 17:13:35.375 275 12757.83 52.73 54811.82 88888.00 2012-10-01 17:13:35.500 275 12757.77 52.73 54811.82 88888.00 2012-10-01 17:13:35.625 275 12757.80 52.75 54811.82 88888.00 2012-10-01 17:13:35.750 275 12757.88 52.75 54811.82 88888.00 2012-10-01 17:13:35.875 275 12757.88 52.73 54811.80 88888.00 2012-10-01 17:13:36.000 275 12757.80 52.73 54811.80 88888.00 2012-10-01 17:13:36.125 275 12757.83 52.73 54811.80 88888.00 2012-10-01 17:13:36.250 275 12757.90 52.73 54811.80 88888.00 2012-10-01 17:13:36.375 275 12757.90 52.75 54811.82 88888.00 2012-10-01 17:13:36.500 275 12757.83 52.73 54811.85 88888.00 2012-10-01 17:13:36.625 275 12757.83 52.75 54811.82 88888.00 2012-10-01 17:13:36.750 275 12757.85 52.73 54811.85 88888.00 2012-10-01 17:13:36.875 275 12757.88 52.73 54811.82 88888.00 2012-10-01 17:13:37.000 275 12757.80 52.67 54811.82 88888.00 2012-10-01 17:13:37.125 275 12757.75 52.70 54811.82 88888.00 2012-10-01 17:13:37.250 275 12757.80 52.70 54811.88 88888.00 2012-10-01 17:13:37.375 275 12757.83 52.70 54811.85 88888.00 2012-10-01 17:13:37.500 275 12757.85 52.67 54811.82 88888.00 2012-10-01 17:13:37.625 275 12757.85 52.65 54811.80 88888.00 2012-10-01 17:13:37.750 275 12757.77 52.62 54811.82 88888.00 2012-10-01 17:13:37.875 275 12757.73 52.65 54811.85 88888.00 2012-10-01 17:13:38.000 275 12757.77 52.65 54811.82 88888.00 2012-10-01 17:13:38.125 275 12757.83 52.65 54811.82 88888.00 2012-10-01 17:13:38.250 275 12757.80 52.60 54811.82 88888.00 2012-10-01 17:13:38.375 275 12757.75 52.62 54811.82 88888.00 2012-10-01 17:13:38.500 275 12757.75 52.65 54811.85 88888.00 2012-10-01 17:13:38.625 275 12757.77 52.65 54811.88 88888.00 2012-10-01 17:13:38.750 275 12757.80 52.65 54811.88 88888.00 2012-10-01 17:13:38.875 275 12757.88 52.67 54811.90 88888.00 2012-10-01 17:13:39.000 275 12757.80 52.62 54811.85 88888.00 2012-10-01 17:13:39.125 275 12757.77 52.60 54811.85 88888.00 2012-10-01 17:13:39.250 275 12757.75 52.60 54811.88 88888.00 2012-10-01 17:13:39.375 275 12757.75 52.62 54811.85 88888.00 2012-10-01 17:13:39.500 275 12757.75 52.60 54811.88 88888.00 2012-10-01 17:13:39.625 275 12757.77 52.58 54811.85 88888.00 2012-10-01 17:13:39.750 275 12757.77 52.58 54811.85 88888.00 2012-10-01 17:13:39.875 275 12757.70 52.55 54811.85 88888.00 2012-10-01 17:13:40.000 275 12757.70 52.52 54811.82 88888.00 2012-10-01 17:13:40.125 275 12757.80 52.55 54811.85 88888.00 2012-10-01 17:13:40.250 275 12757.77 52.55 54811.90 88888.00 2012-10-01 17:13:40.375 275 12757.83 52.55 54811.88 88888.00 2012-10-01 17:13:40.500 275 12757.83 52.55 54811.85 88888.00 2012-10-01 17:13:40.625 275 12757.80 52.55 54811.88 88888.00 2012-10-01 17:13:40.750 275 12757.75 52.58 54811.90 88888.00 2012-10-01 17:13:40.875 275 12757.75 52.55 54811.90 88888.00 2012-10-01 17:13:41.000 275 12757.83 52.55 54811.88 88888.00 2012-10-01 17:13:41.125 275 12757.85 52.55 54811.90 88888.00 2012-10-01 17:13:41.250 275 12757.77 52.52 54811.88 88888.00 2012-10-01 17:13:41.375 275 12757.80 52.55 54811.85 88888.00 2012-10-01 17:13:41.500 275 12757.83 52.55 54811.85 88888.00 2012-10-01 17:13:41.625 275 12757.88 52.52 54811.85 88888.00 2012-10-01 17:13:41.750 275 12757.88 52.50 54811.85 88888.00 2012-10-01 17:13:41.875 275 12757.88 52.48 54811.85 88888.00 2012-10-01 17:13:42.000 275 12757.92 52.52 54811.88 88888.00 2012-10-01 17:13:42.125 275 12757.90 52.52 54811.90 88888.00 2012-10-01 17:13:42.250 275 12757.77 52.45 54811.88 88888.00 2012-10-01 17:13:42.375 275 12757.77 52.45 54811.85 88888.00 2012-10-01 17:13:42.500 275 12757.85 52.48 54811.88 88888.00 2012-10-01 17:13:42.625 275 12757.90 52.48 54811.90 88888.00 2012-10-01 17:13:42.750 275 12757.88 52.50 54811.88 88888.00 2012-10-01 17:13:42.875 275 12757.88 52.48 54811.88 88888.00 2012-10-01 17:13:43.000 275 12757.85 52.45 54811.88 88888.00 2012-10-01 17:13:43.125 275 12757.88 52.48 54811.88 88888.00 2012-10-01 17:13:43.250 275 12757.85 52.45 54811.88 88888.00 2012-10-01 17:13:43.375 275 12757.85 52.42 54811.85 88888.00 2012-10-01 17:13:43.500 275 12757.83 52.42 54811.90 88888.00 2012-10-01 17:13:43.625 275 12757.80 52.42 54811.93 88888.00 2012-10-01 17:13:43.750 275 12757.83 52.48 54811.90 88888.00 2012-10-01 17:13:43.875 275 12757.88 52.48 54811.90 88888.00 2012-10-01 17:13:44.000 275 12757.83 52.42 54811.88 88888.00 2012-10-01 17:13:44.125 275 12757.80 52.40 54811.90 88888.00 2012-10-01 17:13:44.250 275 12757.80 52.40 54811.90 88888.00 2012-10-01 17:13:44.375 275 12757.83 52.40 54811.88 88888.00 2012-10-01 17:13:44.500 275 12757.80 52.42 54811.93 88888.00 2012-10-01 17:13:44.625 275 12757.85 52.40 54811.93 88888.00 2012-10-01 17:13:44.750 275 12757.90 52.42 54811.90 88888.00 2012-10-01 17:13:44.875 275 12757.88 52.42 54811.90 88888.00 2012-10-01 17:13:45.000 275 12757.92 52.38 54811.90 88888.00 2012-10-01 17:13:45.125 275 12757.92 52.38 54811.90 88888.00 2012-10-01 17:13:45.250 275 12757.85 52.35 54811.90 88888.00 2012-10-01 17:13:45.375 275 12757.85 52.35 54811.90 88888.00 2012-10-01 17:13:45.500 275 12757.90 52.40 54811.90 88888.00 2012-10-01 17:13:45.625 275 12757.92 52.40 54811.90 88888.00 2012-10-01 17:13:45.750 275 12757.92 52.38 54811.88 88888.00 2012-10-01 17:13:45.875 275 12757.95 52.38 54811.88 88888.00 2012-10-01 17:13:46.000 275 12757.92 52.38 54811.85 88888.00 2012-10-01 17:13:46.125 275 12757.88 52.38 54811.88 88888.00 2012-10-01 17:13:46.250 275 12757.83 52.35 54811.93 88888.00 2012-10-01 17:13:46.375 275 12757.88 52.40 54811.88 88888.00 2012-10-01 17:13:46.500 275 12757.95 52.38 54811.90 88888.00 2012-10-01 17:13:46.625 275 12757.92 52.33 54811.90 88888.00 2012-10-01 17:13:46.750 275 12757.88 52.38 54811.93 88888.00 2012-10-01 17:13:46.875 275 12757.85 52.40 54811.93 88888.00 2012-10-01 17:13:47.000 275 12757.80 52.35 54811.88 88888.00 2012-10-01 17:13:47.125 275 12757.77 52.35 54811.90 88888.00 2012-10-01 17:13:47.250 275 12757.77 52.38 54811.95 88888.00 2012-10-01 17:13:47.375 275 12757.83 52.38 54811.93 88888.00 2012-10-01 17:13:47.500 275 12757.80 52.35 54811.93 88888.00 2012-10-01 17:13:47.625 275 12757.83 52.35 54811.93 88888.00 2012-10-01 17:13:47.750 275 12757.90 52.38 54811.93 88888.00 2012-10-01 17:13:47.875 275 12757.90 52.38 54811.93 88888.00 2012-10-01 17:13:48.000 275 12757.88 52.38 54811.90 88888.00 2012-10-01 17:13:48.125 275 12757.88 52.40 54811.93 88888.00 2012-10-01 17:13:48.250 275 12757.80 52.33 54811.90 88888.00 2012-10-01 17:13:48.375 275 12757.85 52.33 54811.90 88888.00 2012-10-01 17:13:48.500 275 12757.80 52.33 54811.88 88888.00 2012-10-01 17:13:48.625 275 12757.77 52.35 54811.90 88888.00 2012-10-01 17:13:48.750 275 12757.77 52.33 54811.93 88888.00 2012-10-01 17:13:48.875 275 12757.83 52.33 54811.90 88888.00 2012-10-01 17:13:49.000 275 12757.80 52.35 54811.93 88888.00 2012-10-01 17:13:49.125 275 12757.77 52.35 54811.93 88888.00 2012-10-01 17:13:49.250 275 12757.83 52.35 54811.93 88888.00 2012-10-01 17:13:49.375 275 12757.88 52.33 54811.93 88888.00 2012-10-01 17:13:49.500 275 12757.98 52.35 54811.90 88888.00 2012-10-01 17:13:49.625 275 12757.95 52.38 54811.90 88888.00 2012-10-01 17:13:49.750 275 12757.90 52.33 54811.93 88888.00 2012-10-01 17:13:49.875 275 12757.88 52.33 54811.90 88888.00 2012-10-01 17:13:50.000 275 12757.90 52.35 54811.93 88888.00 2012-10-01 17:13:50.125 275 12757.85 52.33 54811.93 88888.00 2012-10-01 17:13:50.250 275 12757.77 52.30 54811.93 88888.00 2012-10-01 17:13:50.375 275 12757.73 52.33 54811.93 88888.00 2012-10-01 17:13:50.500 275 12757.73 52.35 54811.93 88888.00 2012-10-01 17:13:50.625 275 12757.77 52.35 54811.93 88888.00 2012-10-01 17:13:50.750 275 12757.83 52.33 54811.93 88888.00 2012-10-01 17:13:50.875 275 12757.83 52.30 54811.93 88888.00 2012-10-01 17:13:51.000 275 12757.83 52.35 54811.93 88888.00 2012-10-01 17:13:51.125 275 12757.75 52.30 54811.93 88888.00 2012-10-01 17:13:51.250 275 12757.70 52.27 54811.90 88888.00 2012-10-01 17:13:51.375 275 12757.80 52.27 54811.90 88888.00 2012-10-01 17:13:51.500 275 12757.83 52.30 54811.90 88888.00 2012-10-01 17:13:51.625 275 12757.85 52.33 54811.93 88888.00 2012-10-01 17:13:51.750 275 12757.80 52.35 54811.95 88888.00 2012-10-01 17:13:51.875 275 12757.85 52.33 54811.93 88888.00 2012-10-01 17:13:52.000 275 12757.85 52.30 54811.93 88888.00 2012-10-01 17:13:52.125 275 12757.83 52.30 54811.90 88888.00 2012-10-01 17:13:52.250 275 12757.83 52.33 54811.93 88888.00 2012-10-01 17:13:52.375 275 12757.85 52.35 54811.97 88888.00 2012-10-01 17:13:52.500 275 12757.90 52.35 54811.95 88888.00 2012-10-01 17:13:52.625 275 12757.88 52.30 54811.95 88888.00 2012-10-01 17:13:52.750 275 12757.80 52.30 54811.95 88888.00 2012-10-01 17:13:52.875 275 12757.77 52.33 54811.95 88888.00 2012-10-01 17:13:53.000 275 12757.80 52.33 54811.97 88888.00 2012-10-01 17:13:53.125 275 12757.92 52.35 54811.97 88888.00 2012-10-01 17:13:53.250 275 12757.85 52.33 54811.97 88888.00 2012-10-01 17:13:53.375 275 12757.77 52.33 54811.95 88888.00 2012-10-01 17:13:53.500 275 12757.75 52.30 54811.93 88888.00 2012-10-01 17:13:53.625 275 12757.75 52.33 54811.93 88888.00 2012-10-01 17:13:53.750 275 12757.67 52.30 54811.93 88888.00 2012-10-01 17:13:53.875 275 12757.62 52.27 54811.95 88888.00 2012-10-01 17:13:54.000 275 12757.65 52.27 54811.95 88888.00 2012-10-01 17:13:54.125 275 12757.73 52.30 54811.95 88888.00 2012-10-01 17:13:54.250 275 12757.67 52.23 54811.97 88888.00 2012-10-01 17:13:54.375 275 12757.70 52.27 54811.95 88888.00 2012-10-01 17:13:54.500 275 12757.65 52.30 54811.97 88888.00 2012-10-01 17:13:54.625 275 12757.62 52.30 54811.97 88888.00 2012-10-01 17:13:54.750 275 12757.62 52.30 54811.97 88888.00 2012-10-01 17:13:54.875 275 12757.60 52.27 54811.97 88888.00 2012-10-01 17:13:55.000 275 12757.60 52.30 54811.97 88888.00 2012-10-01 17:13:55.125 275 12757.67 52.30 54811.97 88888.00 2012-10-01 17:13:55.250 275 12757.73 52.30 54812.03 88888.00 2012-10-01 17:13:55.375 275 12757.75 52.27 54812.00 88888.00 2012-10-01 17:13:55.500 275 12757.73 52.27 54811.97 88888.00 2012-10-01 17:13:55.625 275 12757.70 52.25 54811.97 88888.00 2012-10-01 17:13:55.750 275 12757.67 52.30 54812.00 88888.00 2012-10-01 17:13:55.875 275 12757.65 52.30 54811.97 88888.00 2012-10-01 17:13:56.000 275 12757.70 52.25 54812.00 88888.00 2012-10-01 17:13:56.125 275 12757.70 52.27 54812.03 88888.00 2012-10-01 17:13:56.250 275 12757.70 52.30 54812.03 88888.00 2012-10-01 17:13:56.375 275 12757.75 52.33 54812.03 88888.00 2012-10-01 17:13:56.500 275 12757.70 52.33 54812.00 88888.00 2012-10-01 17:13:56.625 275 12757.70 52.30 54811.97 88888.00 2012-10-01 17:13:56.750 275 12757.65 52.27 54811.97 88888.00 2012-10-01 17:13:56.875 275 12757.65 52.27 54811.97 88888.00 2012-10-01 17:13:57.000 275 12757.65 52.27 54811.97 88888.00 2012-10-01 17:13:57.125 275 12757.62 52.27 54812.00 88888.00 2012-10-01 17:13:57.250 275 12757.65 52.27 54812.03 88888.00 2012-10-01 17:13:57.375 275 12757.67 52.33 54812.03 88888.00 2012-10-01 17:13:57.500 275 12757.60 52.30 54812.00 88888.00 2012-10-01 17:13:57.625 275 12757.58 52.27 54812.00 88888.00 2012-10-01 17:13:57.750 275 12757.60 52.30 54812.00 88888.00 2012-10-01 17:13:57.875 275 12757.55 52.23 54811.97 88888.00 2012-10-01 17:13:58.000 275 12757.55 52.20 54811.95 88888.00 2012-10-01 17:13:58.125 275 12757.60 52.23 54812.00 88888.00 2012-10-01 17:13:58.250 275 12757.55 52.23 54812.03 88888.00 2012-10-01 17:13:58.375 275 12757.55 52.25 54812.00 88888.00 2012-10-01 17:13:58.500 275 12757.52 52.23 54812.00 88888.00 2012-10-01 17:13:58.625 275 12757.58 52.23 54812.00 88888.00 2012-10-01 17:13:58.750 275 12757.70 52.25 54812.03 88888.00 2012-10-01 17:13:58.875 275 12757.67 52.23 54812.05 88888.00 2012-10-01 17:13:59.000 275 12757.62 52.23 54812.00 88888.00 2012-10-01 17:13:59.125 275 12757.58 52.15 54812.00 88888.00 2012-10-01 17:13:59.250 275 12757.58 52.17 54812.00 88888.00 2012-10-01 17:13:59.375 275 12757.60 52.23 54812.00 88888.00 2012-10-01 17:13:59.500 275 12757.62 52.23 54812.00 88888.00 2012-10-01 17:13:59.625 275 12757.65 52.25 54812.03 88888.00 2012-10-01 17:13:59.750 275 12757.60 52.27 54812.03 88888.00 2012-10-01 17:13:59.875 275 12757.58 52.23 54812.00 88888.00 2012-10-01 17:14:00.000 275 12757.65 52.20 54812.00 88888.00 2012-10-01 17:14:00.125 275 12757.67 52.20 54812.03 88888.00 2012-10-01 17:14:00.250 275 12757.60 52.23 54812.05 88888.00 2012-10-01 17:14:00.375 275 12757.67 52.27 54812.07 88888.00 2012-10-01 17:14:00.500 275 12757.67 52.25 54812.03 88888.00 2012-10-01 17:14:00.625 275 12757.62 52.23 54812.03 88888.00 2012-10-01 17:14:00.750 275 12757.60 52.25 54812.00 88888.00 2012-10-01 17:14:00.875 275 12757.60 52.23 54812.03 88888.00 2012-10-01 17:14:01.000 275 12757.60 52.25 54812.03 88888.00 2012-10-01 17:14:01.125 275 12757.58 52.25 54812.05 88888.00 2012-10-01 17:14:01.250 275 12757.58 52.23 54812.03 88888.00 2012-10-01 17:14:01.375 275 12757.60 52.20 54812.05 88888.00 2012-10-01 17:14:01.500 275 12757.60 52.23 54812.05 88888.00 2012-10-01 17:14:01.625 275 12757.55 52.23 54812.03 88888.00 2012-10-01 17:14:01.750 275 12757.58 52.20 54812.03 88888.00 2012-10-01 17:14:01.875 275 12757.58 52.20 54812.03 88888.00 2012-10-01 17:14:02.000 275 12757.60 52.23 54812.00 88888.00 2012-10-01 17:14:02.125 275 12757.60 52.25 54812.00 88888.00 2012-10-01 17:14:02.250 275 12757.60 52.20 54812.00 88888.00 2012-10-01 17:14:02.375 275 12757.62 52.23 54812.03 88888.00 2012-10-01 17:14:02.500 275 12757.62 52.23 54812.05 88888.00 2012-10-01 17:14:02.625 275 12757.60 52.23 54812.03 88888.00 2012-10-01 17:14:02.750 275 12757.58 52.23 54812.03 88888.00 2012-10-01 17:14:02.875 275 12757.55 52.20 54812.03 88888.00 2012-10-01 17:14:03.000 275 12757.60 52.17 54812.00 88888.00 2012-10-01 17:14:03.125 275 12757.65 52.17 54812.00 88888.00 2012-10-01 17:14:03.250 275 12757.65 52.17 54812.00 88888.00 2012-10-01 17:14:03.375 275 12757.58 52.20 54812.00 88888.00 2012-10-01 17:14:03.500 275 12757.58 52.23 54812.03 88888.00 2012-10-01 17:14:03.625 275 12757.58 52.20 54812.03 88888.00 2012-10-01 17:14:03.750 275 12757.62 52.20 54812.00 88888.00 2012-10-01 17:14:03.875 275 12757.65 52.15 54812.00 88888.00 2012-10-01 17:14:04.000 275 12757.62 52.17 54811.97 88888.00 2012-10-01 17:14:04.125 275 12757.55 52.15 54812.00 88888.00 2012-10-01 17:14:04.250 275 12757.50 52.17 54812.00 88888.00 2012-10-01 17:14:04.375 275 12757.55 52.23 54812.03 88888.00 2012-10-01 17:14:04.500 275 12757.55 52.23 54812.03 88888.00 2012-10-01 17:14:04.625 275 12757.58 52.20 54812.03 88888.00 2012-10-01 17:14:04.750 275 12757.60 52.15 54812.03 88888.00 2012-10-01 17:14:04.875 275 12757.58 52.12 54812.00 88888.00 2012-10-01 17:14:05.000 275 12757.55 52.20 54812.00 88888.00 2012-10-01 17:14:05.125 275 12757.60 52.23 54812.05 88888.00 2012-10-01 17:14:05.250 275 12757.52 52.17 54812.03 88888.00 2012-10-01 17:14:05.375 275 12757.58 52.17 54812.00 88888.00 2012-10-01 17:14:05.500 275 12757.58 52.20 54812.00 88888.00 2012-10-01 17:14:05.625 275 12757.55 52.20 54812.03 88888.00 2012-10-01 17:14:05.750 275 12757.55 52.15 54812.05 88888.00 2012-10-01 17:14:05.875 275 12757.58 52.15 54812.05 88888.00 2012-10-01 17:14:06.000 275 12757.62 52.17 54812.00 88888.00 2012-10-01 17:14:06.125 275 12757.62 52.17 54812.00 88888.00 2012-10-01 17:14:06.250 275 12757.60 52.15 54812.03 88888.00 2012-10-01 17:14:06.375 275 12757.62 52.17 54812.03 88888.00 2012-10-01 17:14:06.500 275 12757.67 52.17 54812.03 88888.00 2012-10-01 17:14:06.625 275 12757.65 52.15 54812.03 88888.00 2012-10-01 17:14:06.750 275 12757.60 52.17 54812.03 88888.00 2012-10-01 17:14:06.875 275 12757.65 52.12 54812.03 88888.00 2012-10-01 17:14:07.000 275 12757.65 52.12 54812.00 88888.00 2012-10-01 17:14:07.125 275 12757.60 52.12 54812.00 88888.00 2012-10-01 17:14:07.250 275 12757.60 52.17 54812.03 88888.00 2012-10-01 17:14:07.375 275 12757.65 52.17 54812.03 88888.00 2012-10-01 17:14:07.500 275 12757.70 52.15 54812.03 88888.00 2012-10-01 17:14:07.625 275 12757.70 52.15 54812.03 88888.00 2012-10-01 17:14:07.750 275 12757.67 52.15 54812.00 88888.00 2012-10-01 17:14:07.875 275 12757.62 52.17 54812.03 88888.00 2012-10-01 17:14:08.000 275 12757.62 52.17 54812.03 88888.00 2012-10-01 17:14:08.125 275 12757.65 52.20 54812.07 88888.00 2012-10-01 17:14:08.250 275 12757.65 52.15 54812.05 88888.00 2012-10-01 17:14:08.375 275 12757.70 52.12 54812.03 88888.00 2012-10-01 17:14:08.500 275 12757.75 52.12 54812.03 88888.00 2012-10-01 17:14:08.625 275 12757.73 52.15 54812.05 88888.00 2012-10-01 17:14:08.750 275 12757.67 52.12 54812.05 88888.00 2012-10-01 17:14:08.875 275 12757.73 52.15 54812.05 88888.00 2012-10-01 17:14:09.000 275 12757.75 52.12 54812.05 88888.00 2012-10-01 17:14:09.125 275 12757.73 52.15 54812.03 88888.00 2012-10-01 17:14:09.250 275 12757.65 52.10 54812.03 88888.00 2012-10-01 17:14:09.375 275 12757.65 52.10 54812.03 88888.00 2012-10-01 17:14:09.500 275 12757.65 52.15 54812.05 88888.00 2012-10-01 17:14:09.625 275 12757.65 52.12 54812.03 88888.00 2012-10-01 17:14:09.750 275 12757.65 52.12 54812.03 88888.00 2012-10-01 17:14:09.875 275 12757.65 52.12 54812.00 88888.00 2012-10-01 17:14:10.000 275 12757.65 52.12 54812.00 88888.00 2012-10-01 17:14:10.125 275 12757.65 52.12 54812.03 88888.00 2012-10-01 17:14:10.250 275 12757.62 52.12 54812.03 88888.00 2012-10-01 17:14:10.375 275 12757.65 52.15 54812.03 88888.00 2012-10-01 17:14:10.500 275 12757.70 52.10 54812.00 88888.00 2012-10-01 17:14:10.625 275 12757.70 52.08 54812.03 88888.00 2012-10-01 17:14:10.750 275 12757.65 52.10 54812.05 88888.00 2012-10-01 17:14:10.875 275 12757.62 52.08 54812.03 88888.00 2012-10-01 17:14:11.000 275 12757.65 52.05 54812.00 88888.00 2012-10-01 17:14:11.125 275 12757.62 52.10 54812.03 88888.00 2012-10-01 17:14:11.250 275 12757.55 52.05 54812.03 88888.00 2012-10-01 17:14:11.375 275 12757.52 52.05 54812.03 88888.00 2012-10-01 17:14:11.500 275 12757.55 52.05 54812.03 88888.00 2012-10-01 17:14:11.625 275 12757.58 52.08 54812.03 88888.00 2012-10-01 17:14:11.750 275 12757.60 52.12 54812.03 88888.00 2012-10-01 17:14:11.875 275 12757.65 52.08 54812.05 88888.00 2012-10-01 17:14:12.000 275 12757.65 52.05 54812.00 88888.00 2012-10-01 17:14:12.125 275 12757.62 52.05 54812.00 88888.00 2012-10-01 17:14:12.250 275 12757.62 52.10 54812.03 88888.00 2012-10-01 17:14:12.375 275 12757.65 52.12 54812.05 88888.00 2012-10-01 17:14:12.500 275 12757.62 52.12 54812.05 88888.00 2012-10-01 17:14:12.625 275 12757.62 52.10 54812.03 88888.00 2012-10-01 17:14:12.750 275 12757.67 52.08 54812.03 88888.00 2012-10-01 17:14:12.875 275 12757.67 52.08 54812.03 88888.00 2012-10-01 17:14:13.000 275 12757.70 52.08 54812.03 88888.00 2012-10-01 17:14:13.125 275 12757.67 52.10 54812.03 88888.00 2012-10-01 17:14:13.250 275 12757.60 52.05 54812.00 88888.00 2012-10-01 17:14:13.375 275 12757.62 52.05 54812.00 88888.00 2012-10-01 17:14:13.500 275 12757.65 52.05 54812.03 88888.00 2012-10-01 17:14:13.625 275 12757.62 52.08 54812.03 88888.00 2012-10-01 17:14:13.750 275 12757.65 52.08 54812.05 88888.00 2012-10-01 17:14:13.875 275 12757.67 52.15 54812.05 88888.00 2012-10-01 17:14:14.000 275 12757.67 52.15 54812.05 88888.00 2012-10-01 17:14:14.125 275 12757.67 52.15 54812.03 88888.00 2012-10-01 17:14:14.250 275 12757.67 52.10 54812.03 88888.00 2012-10-01 17:14:14.375 275 12757.70 52.10 54812.03 88888.00 2012-10-01 17:14:14.500 275 12757.73 52.08 54812.03 88888.00 2012-10-01 17:14:14.625 275 12757.70 52.10 54812.03 88888.00 2012-10-01 17:14:14.750 275 12757.67 52.10 54812.03 88888.00 2012-10-01 17:14:14.875 275 12757.65 52.10 54812.03 88888.00 2012-10-01 17:14:15.000 275 12757.67 52.10 54812.00 88888.00 2012-10-01 17:14:15.125 275 12757.75 52.08 54812.03 88888.00 2012-10-01 17:14:15.250 275 12757.70 52.05 54812.05 88888.00 2012-10-01 17:14:15.375 275 12757.65 52.08 54812.03 88888.00 2012-10-01 17:14:15.500 275 12757.70 52.08 54812.03 88888.00 2012-10-01 17:14:15.625 275 12757.62 52.08 54812.00 88888.00 2012-10-01 17:14:15.750 275 12757.62 52.10 54812.00 88888.00 2012-10-01 17:14:15.875 275 12757.65 52.10 54812.03 88888.00 2012-10-01 17:14:16.000 275 12757.62 52.10 54812.00 88888.00 2012-10-01 17:14:16.125 275 12757.60 52.08 54812.03 88888.00 2012-10-01 17:14:16.250 275 12757.62 52.10 54812.05 88888.00 2012-10-01 17:14:16.375 275 12757.67 52.12 54812.05 88888.00 2012-10-01 17:14:16.500 275 12757.65 52.12 54812.03 88888.00 2012-10-01 17:14:16.625 275 12757.65 52.12 54812.03 88888.00 2012-10-01 17:14:16.750 275 12757.67 52.12 54812.03 88888.00 2012-10-01 17:14:16.875 275 12757.65 52.10 54812.00 88888.00 2012-10-01 17:14:17.000 275 12757.65 52.05 54812.00 88888.00 2012-10-01 17:14:17.125 275 12757.73 52.10 54812.00 88888.00 2012-10-01 17:14:17.250 275 12757.70 52.12 54812.00 88888.00 2012-10-01 17:14:17.375 275 12757.70 52.10 54812.00 88888.00 2012-10-01 17:14:17.500 275 12757.70 52.12 54812.00 88888.00 2012-10-01 17:14:17.625 275 12757.70 52.10 54812.00 88888.00 2012-10-01 17:14:17.750 275 12757.70 52.10 54812.00 88888.00 2012-10-01 17:14:17.875 275 12757.75 52.15 54812.00 88888.00 2012-10-01 17:14:18.000 275 12757.75 52.12 54812.00 88888.00 2012-10-01 17:14:18.125 275 12757.75 52.15 54812.00 88888.00 2012-10-01 17:14:18.250 275 12757.70 52.15 54812.00 88888.00 2012-10-01 17:14:18.375 275 12757.73 52.15 54812.00 88888.00 2012-10-01 17:14:18.500 275 12757.75 52.15 54812.03 88888.00 2012-10-01 17:14:18.625 275 12757.77 52.15 54812.00 88888.00 2012-10-01 17:14:18.750 275 12757.77 52.17 54812.00 88888.00 2012-10-01 17:14:18.875 275 12757.77 52.17 54812.00 88888.00 2012-10-01 17:14:19.000 275 12757.70 52.17 54812.00 88888.00 2012-10-01 17:14:19.125 275 12757.65 52.17 54811.97 88888.00 2012-10-01 17:14:19.250 275 12757.65 52.12 54812.00 88888.00 2012-10-01 17:14:19.375 275 12757.67 52.12 54812.00 88888.00 2012-10-01 17:14:19.500 275 12757.67 52.15 54811.97 88888.00 2012-10-01 17:14:19.625 275 12757.75 52.12 54811.97 88888.00 2012-10-01 17:14:19.750 275 12757.83 52.17 54812.00 88888.00 2012-10-01 17:14:19.875 275 12757.83 52.20 54811.97 88888.00 2012-10-01 17:14:20.000 275 12757.77 52.20 54811.97 88888.00 2012-10-01 17:14:20.125 275 12757.77 52.23 54811.97 88888.00 2012-10-01 17:14:20.250 275 12757.77 52.23 54812.00 88888.00 2012-10-01 17:14:20.375 275 12757.83 52.23 54812.00 88888.00 2012-10-01 17:14:20.500 275 12757.77 52.20 54812.00 88888.00 2012-10-01 17:14:20.625 275 12757.70 52.23 54812.00 88888.00 2012-10-01 17:14:20.750 275 12757.77 52.25 54812.00 88888.00 2012-10-01 17:14:20.875 275 12757.85 52.25 54812.00 88888.00 2012-10-01 17:14:21.000 275 12757.80 52.23 54812.00 88888.00 2012-10-01 17:14:21.125 275 12757.83 52.20 54812.00 88888.00 2012-10-01 17:14:21.250 275 12757.80 52.23 54812.00 88888.00 2012-10-01 17:14:21.375 275 12757.75 52.23 54811.97 88888.00 2012-10-01 17:14:21.500 275 12757.67 52.23 54811.97 88888.00 2012-10-01 17:14:21.625 275 12757.67 52.25 54812.00 88888.00 2012-10-01 17:14:21.750 275 12757.70 52.25 54812.00 88888.00 2012-10-01 17:14:21.875 275 12757.70 52.23 54811.97 88888.00 2012-10-01 17:14:22.000 275 12757.67 52.25 54811.95 88888.00 2012-10-01 17:14:22.125 275 12757.67 52.25 54811.97 88888.00 2012-10-01 17:14:22.250 275 12757.70 52.27 54811.95 88888.00 2012-10-01 17:14:22.375 275 12757.77 52.30 54811.95 88888.00 2012-10-01 17:14:22.500 275 12757.73 52.30 54811.95 88888.00 2012-10-01 17:14:22.625 275 12757.67 52.27 54811.95 88888.00 2012-10-01 17:14:22.750 275 12757.70 52.30 54811.95 88888.00 2012-10-01 17:14:22.875 275 12757.65 52.30 54811.95 88888.00 2012-10-01 17:14:23.000 275 12757.65 52.27 54811.93 88888.00 2012-10-01 17:14:23.125 275 12757.67 52.30 54811.95 88888.00 2012-10-01 17:14:23.250 275 12757.65 52.30 54811.97 88888.00 2012-10-01 17:14:23.375 275 12757.65 52.35 54811.95 88888.00 2012-10-01 17:14:23.500 275 12757.67 52.35 54811.95 88888.00 2012-10-01 17:14:23.625 275 12757.67 52.33 54812.00 88888.00 2012-10-01 17:14:23.750 275 12757.65 52.30 54811.97 88888.00 2012-10-01 17:14:23.875 275 12757.58 52.35 54811.97 88888.00 2012-10-01 17:14:24.000 275 12757.60 52.40 54811.97 88888.00 2012-10-01 17:14:24.125 275 12757.58 52.35 54811.97 88888.00 2012-10-01 17:14:24.250 275 12757.52 52.35 54812.00 88888.00 2012-10-01 17:14:24.375 275 12757.58 52.38 54812.00 88888.00 2012-10-01 17:14:24.500 275 12757.60 52.40 54812.00 88888.00 2012-10-01 17:14:24.625 275 12757.58 52.40 54812.00 88888.00 2012-10-01 17:14:24.750 275 12757.55 52.38 54811.97 88888.00 2012-10-01 17:14:24.875 275 12757.55 52.40 54811.97 88888.00 2012-10-01 17:14:25.000 275 12757.55 52.38 54811.97 88888.00 2012-10-01 17:14:25.125 275 12757.52 52.40 54811.97 88888.00 2012-10-01 17:14:25.250 275 12757.60 52.42 54811.97 88888.00 2012-10-01 17:14:25.375 275 12757.67 52.42 54811.97 88888.00 2012-10-01 17:14:25.500 275 12757.67 52.42 54811.95 88888.00 2012-10-01 17:14:25.625 275 12757.67 52.40 54811.95 88888.00 2012-10-01 17:14:25.750 275 12757.62 52.45 54812.00 88888.00 2012-10-01 17:14:25.875 275 12757.60 52.42 54812.00 88888.00 2012-10-01 17:14:26.000 275 12757.58 52.42 54811.97 88888.00 2012-10-01 17:14:26.125 275 12757.62 52.42 54811.97 88888.00 2012-10-01 17:14:26.250 275 12757.60 52.48 54811.97 88888.00 2012-10-01 17:14:26.375 275 12757.60 52.48 54811.95 88888.00 2012-10-01 17:14:26.500 275 12757.62 52.42 54811.97 88888.00 2012-10-01 17:14:26.625 275 12757.67 52.50 54812.00 88888.00 2012-10-01 17:14:26.750 275 12757.62 52.50 54811.97 88888.00 2012-10-01 17:14:26.875 275 12757.55 52.50 54811.97 88888.00 2012-10-01 17:14:27.000 275 12757.50 52.55 54811.97 88888.00 2012-10-01 17:14:27.125 275 12757.50 52.55 54811.97 88888.00 2012-10-01 17:14:27.250 275 12757.48 52.58 54812.00 88888.00 2012-10-01 17:14:27.375 275 12757.45 52.58 54812.00 88888.00 2012-10-01 17:14:27.500 275 12757.45 52.55 54812.00 88888.00 2012-10-01 17:14:27.625 275 12757.55 52.58 54811.97 88888.00 2012-10-01 17:14:27.750 275 12757.60 52.60 54811.97 88888.00 2012-10-01 17:14:27.875 275 12757.58 52.62 54811.95 88888.00 2012-10-01 17:14:28.000 275 12757.52 52.50 54811.93 88888.00 2012-10-01 17:14:28.125 275 12757.48 52.50 54811.95 88888.00 2012-10-01 17:14:28.250 275 12757.50 52.52 54812.00 88888.00 2012-10-01 17:14:28.375 275 12757.58 52.58 54812.00 88888.00 2012-10-01 17:14:28.500 275 12757.62 52.55 54811.97 88888.00 2012-10-01 17:14:28.625 275 12757.60 52.55 54811.95 88888.00 2012-10-01 17:14:28.750 275 12757.58 52.58 54811.95 88888.00 2012-10-01 17:14:28.875 275 12757.60 52.58 54811.95 88888.00 2012-10-01 17:14:29.000 275 12757.62 52.55 54811.95 88888.00 2012-10-01 17:14:29.125 275 12757.62 52.62 54811.97 88888.00 2012-10-01 17:14:29.250 275 12757.62 52.62 54811.97 88888.00 2012-10-01 17:14:29.375 275 12757.58 52.58 54811.97 88888.00 2012-10-01 17:14:29.500 275 12757.60 52.60 54811.97 88888.00 2012-10-01 17:14:29.625 275 12757.65 52.65 54811.97 88888.00 2012-10-01 17:14:29.750 275 12757.62 52.62 54811.97 88888.00 2012-10-01 17:14:29.875 275 12757.65 52.60 54811.95 88888.00 2012-10-01 17:14:30.000 275 12757.65 52.62 54811.93 88888.00 2012-10-01 17:14:30.125 275 12757.62 52.60 54811.95 88888.00 2012-10-01 17:14:30.250 275 12757.58 52.62 54811.97 88888.00 2012-10-01 17:14:30.375 275 12757.65 52.67 54811.97 88888.00 2012-10-01 17:14:30.500 275 12757.75 52.70 54812.00 88888.00 2012-10-01 17:14:30.625 275 12757.75 52.67 54811.97 88888.00 2012-10-01 17:14:30.750 275 12757.65 52.65 54811.97 88888.00 2012-10-01 17:14:30.875 275 12757.65 52.62 54811.95 88888.00 2012-10-01 17:14:31.000 275 12757.70 52.65 54811.93 88888.00 2012-10-01 17:14:31.125 275 12757.70 52.65 54811.95 88888.00 2012-10-01 17:14:31.250 275 12757.62 52.67 54811.95 88888.00 2012-10-01 17:14:31.375 275 12757.62 52.67 54811.95 88888.00 2012-10-01 17:14:31.500 275 12757.62 52.70 54811.93 88888.00 2012-10-01 17:14:31.625 275 12757.67 52.73 54811.95 88888.00 2012-10-01 17:14:31.750 275 12757.67 52.75 54811.95 88888.00 2012-10-01 17:14:31.875 275 12757.65 52.75 54811.95 88888.00 2012-10-01 17:14:32.000 275 12757.60 52.70 54811.95 88888.00 2012-10-01 17:14:32.125 275 12757.52 52.70 54811.97 88888.00 2012-10-01 17:14:32.250 275 12757.48 52.67 54811.97 88888.00 2012-10-01 17:14:32.375 275 12757.52 52.70 54811.97 88888.00 2012-10-01 17:14:32.500 275 12757.50 52.75 54811.97 88888.00 2012-10-01 17:14:32.625 275 12757.50 52.77 54812.00 88888.00 2012-10-01 17:14:32.750 275 12757.55 52.75 54812.00 88888.00 2012-10-01 17:14:32.875 275 12757.58 52.75 54811.95 88888.00 2012-10-01 17:14:33.000 275 12757.58 52.75 54811.97 88888.00 2012-10-01 17:14:33.125 275 12757.60 52.77 54812.00 88888.00 2012-10-01 17:14:33.250 275 12757.65 52.80 54811.97 88888.00 2012-10-01 17:14:33.375 275 12757.60 52.80 54811.97 88888.00 2012-10-01 17:14:33.500 275 12757.58 52.80 54811.97 88888.00 2012-10-01 17:14:33.625 275 12757.52 52.77 54811.97 88888.00 2012-10-01 17:14:33.750 275 12757.55 52.77 54811.95 88888.00 2012-10-01 17:14:33.875 275 12757.60 52.77 54811.95 88888.00 2012-10-01 17:14:34.000 275 12757.58 52.77 54811.95 88888.00 2012-10-01 17:14:34.125 275 12757.58 52.80 54811.97 88888.00 2012-10-01 17:14:34.250 275 12757.60 52.80 54812.00 88888.00 2012-10-01 17:14:34.375 275 12757.65 52.83 54811.97 88888.00 2012-10-01 17:14:34.500 275 12757.62 52.83 54811.97 88888.00 2012-10-01 17:14:34.625 275 12757.60 52.83 54811.97 88888.00 2012-10-01 17:14:34.750 275 12757.60 52.83 54811.95 88888.00 2012-10-01 17:14:34.875 275 12757.60 52.80 54811.95 88888.00 2012-10-01 17:14:35.000 275 12757.62 52.83 54811.93 88888.00 2012-10-01 17:14:35.125 275 12757.62 52.88 54811.95 88888.00 2012-10-01 17:14:35.250 275 12757.65 52.85 54811.95 88888.00 2012-10-01 17:14:35.375 275 12757.65 52.88 54811.95 88888.00 2012-10-01 17:14:35.500 275 12757.62 52.88 54811.95 88888.00 2012-10-01 17:14:35.625 275 12757.65 52.85 54811.95 88888.00 2012-10-01 17:14:35.750 275 12757.65 52.85 54811.95 88888.00 2012-10-01 17:14:35.875 275 12757.70 52.85 54811.97 88888.00 2012-10-01 17:14:36.000 275 12757.73 52.90 54811.95 88888.00 2012-10-01 17:14:36.125 275 12757.77 52.90 54811.95 88888.00 2012-10-01 17:14:36.250 275 12757.70 52.85 54811.93 88888.00 2012-10-01 17:14:36.375 275 12757.70 52.85 54811.95 88888.00 2012-10-01 17:14:36.500 275 12757.67 52.90 54811.95 88888.00 2012-10-01 17:14:36.625 275 12757.70 52.90 54811.95 88888.00 2012-10-01 17:14:36.750 275 12757.75 52.90 54811.95 88888.00 2012-10-01 17:14:36.875 275 12757.70 52.90 54811.93 88888.00 2012-10-01 17:14:37.000 275 12757.62 52.92 54811.93 88888.00 2012-10-01 17:14:37.125 275 12757.62 52.92 54811.93 88888.00 2012-10-01 17:14:37.250 275 12757.58 52.92 54811.95 88888.00 2012-10-01 17:14:37.375 275 12757.60 52.98 54811.95 88888.00 2012-10-01 17:14:37.500 275 12757.62 52.92 54811.93 88888.00 2012-10-01 17:14:37.625 275 12757.70 52.92 54811.93 88888.00 2012-10-01 17:14:37.750 275 12757.70 52.95 54811.90 88888.00 2012-10-01 17:14:37.875 275 12757.70 52.92 54811.93 88888.00 2012-10-01 17:14:38.000 275 12757.73 52.92 54811.90 88888.00 2012-10-01 17:14:38.125 275 12757.73 52.95 54811.93 88888.00 2012-10-01 17:14:38.250 275 12757.62 52.92 54811.93 88888.00 2012-10-01 17:14:38.375 275 12757.65 52.95 54811.90 88888.00 2012-10-01 17:14:38.500 275 12757.73 53.02 54811.93 88888.00 2012-10-01 17:14:38.625 275 12757.77 53.05 54811.95 88888.00 2012-10-01 17:14:38.750 275 12757.73 53.05 54811.95 88888.00 2012-10-01 17:14:38.875 275 12757.70 53.05 54811.95 88888.00 2012-10-01 17:14:39.000 275 12757.67 53.05 54811.93 88888.00 2012-10-01 17:14:39.125 275 12757.67 53.08 54811.93 88888.00 2012-10-01 17:14:39.250 275 12757.67 53.02 54811.93 88888.00 2012-10-01 17:14:39.375 275 12757.65 53.02 54811.90 88888.00 2012-10-01 17:14:39.500 275 12757.58 53.02 54811.93 88888.00 2012-10-01 17:14:39.625 275 12757.52 53.05 54811.93 88888.00 2012-10-01 17:14:39.750 275 12757.60 53.08 54811.93 88888.00 2012-10-01 17:14:39.875 275 12757.60 53.05 54811.93 88888.00 2012-10-01 17:14:40.000 275 12757.65 53.08 54811.90 88888.00 2012-10-01 17:14:40.125 275 12757.67 53.12 54811.93 88888.00 2012-10-01 17:14:40.250 275 12757.62 53.10 54811.93 88888.00 2012-10-01 17:14:40.375 275 12757.67 53.10 54811.90 88888.00 2012-10-01 17:14:40.500 275 12757.70 53.10 54811.90 88888.00 2012-10-01 17:14:40.625 275 12757.67 53.08 54811.90 88888.00 2012-10-01 17:14:40.750 275 12757.62 53.08 54811.93 88888.00 2012-10-01 17:14:40.875 275 12757.62 53.10 54811.95 88888.00 2012-10-01 17:14:41.000 275 12757.67 53.12 54811.93 88888.00 2012-10-01 17:14:41.125 275 12757.67 53.12 54811.93 88888.00 2012-10-01 17:14:41.250 275 12757.58 53.10 54811.90 88888.00 2012-10-01 17:14:41.375 275 12757.52 53.12 54811.90 88888.00 2012-10-01 17:14:41.500 275 12757.60 53.12 54811.88 88888.00 2012-10-01 17:14:41.625 275 12757.67 53.15 54811.88 88888.00 2012-10-01 17:14:41.750 275 12757.62 53.12 54811.88 88888.00 2012-10-01 17:14:41.875 275 12757.58 53.15 54811.88 88888.00 2012-10-01 17:14:42.000 275 12757.58 53.12 54811.85 88888.00 2012-10-01 17:14:42.125 275 12757.65 53.15 54811.88 88888.00 2012-10-01 17:14:42.250 275 12757.70 53.17 54811.90 88888.00 2012-10-01 17:14:42.375 275 12757.73 53.17 54811.90 88888.00 2012-10-01 17:14:42.500 275 12757.73 53.20 54811.88 88888.00 2012-10-01 17:14:42.625 275 12757.70 53.20 54811.85 88888.00 2012-10-01 17:14:42.750 275 12757.70 53.20 54811.88 88888.00 2012-10-01 17:14:42.875 275 12757.73 53.23 54811.88 88888.00 2012-10-01 17:14:43.000 275 12757.67 53.23 54811.85 88888.00 2012-10-01 17:14:43.125 275 12757.70 53.23 54811.88 88888.00 2012-10-01 17:14:43.250 275 12757.73 53.20 54811.88 88888.00 2012-10-01 17:14:43.375 275 12757.73 53.25 54811.85 88888.00 2012-10-01 17:14:43.500 275 12757.75 53.25 54811.88 88888.00 2012-10-01 17:14:43.625 275 12757.67 53.25 54811.85 88888.00 2012-10-01 17:14:43.750 275 12757.65 53.27 54811.85 88888.00 2012-10-01 17:14:43.875 275 12757.73 53.30 54811.88 88888.00 2012-10-01 17:14:44.000 275 12757.75 53.30 54811.88 88888.00 2012-10-01 17:14:44.125 275 12757.70 53.27 54811.85 88888.00 2012-10-01 17:14:44.250 275 12757.62 53.27 54811.90 88888.00 2012-10-01 17:14:44.375 275 12757.70 53.33 54811.90 88888.00 2012-10-01 17:14:44.500 275 12757.70 53.38 54811.93 88888.00 2012-10-01 17:14:44.625 275 12757.67 53.35 54811.88 88888.00 2012-10-01 17:14:44.750 275 12757.75 53.33 54811.88 88888.00 2012-10-01 17:14:44.875 275 12757.75 53.33 54811.88 88888.00 2012-10-01 17:14:45.000 275 12757.70 53.35 54811.85 88888.00 2012-10-01 17:14:45.125 275 12757.73 53.35 54811.88 88888.00 2012-10-01 17:14:45.250 275 12757.73 53.35 54811.90 88888.00 2012-10-01 17:14:45.375 275 12757.73 53.38 54811.88 88888.00 2012-10-01 17:14:45.500 275 12757.65 53.38 54811.88 88888.00 2012-10-01 17:14:45.625 275 12757.65 53.40 54811.88 88888.00 2012-10-01 17:14:45.750 275 12757.70 53.42 54811.88 88888.00 2012-10-01 17:14:45.875 275 12757.80 53.42 54811.88 88888.00 2012-10-01 17:14:46.000 275 12757.83 53.42 54811.85 88888.00 2012-10-01 17:14:46.125 275 12757.80 53.45 54811.88 88888.00 2012-10-01 17:14:46.250 275 12757.73 53.42 54811.85 88888.00 2012-10-01 17:14:46.375 275 12757.75 53.45 54811.85 88888.00 2012-10-01 17:14:46.500 275 12757.77 53.45 54811.88 88888.00 2012-10-01 17:14:46.625 275 12757.80 53.42 54811.88 88888.00 2012-10-01 17:14:46.750 275 12757.85 53.48 54811.85 88888.00 2012-10-01 17:14:46.875 275 12757.80 53.52 54811.88 88888.00 2012-10-01 17:14:47.000 275 12757.75 53.55 54811.90 88888.00 2012-10-01 17:14:47.125 275 12757.77 53.52 54811.85 88888.00 2012-10-01 17:14:47.250 275 12757.75 53.50 54811.82 88888.00 2012-10-01 17:14:47.375 275 12757.77 53.52 54811.85 88888.00 2012-10-01 17:14:47.500 275 12757.83 53.55 54811.85 88888.00 2012-10-01 17:14:47.625 275 12757.80 53.52 54811.82 88888.00 2012-10-01 17:14:47.750 275 12757.77 53.50 54811.80 88888.00 2012-10-01 17:14:47.875 275 12757.77 53.55 54811.82 88888.00 2012-10-01 17:14:48.000 275 12757.73 53.52 54811.82 88888.00 2012-10-01 17:14:48.125 275 12757.73 53.55 54811.82 88888.00 2012-10-01 17:14:48.250 275 12757.70 53.50 54811.85 88888.00 2012-10-01 17:14:48.375 275 12757.80 53.55 54811.85 88888.00 2012-10-01 17:14:48.500 275 12757.77 53.58 54811.85 88888.00 2012-10-01 17:14:48.625 275 12757.73 53.60 54811.82 88888.00 2012-10-01 17:14:48.750 275 12757.75 53.60 54811.82 88888.00 2012-10-01 17:14:48.875 275 12757.80 53.60 54811.82 88888.00 2012-10-01 17:14:49.000 275 12757.80 53.60 54811.82 88888.00 2012-10-01 17:14:49.125 275 12757.73 53.60 54811.82 88888.00 2012-10-01 17:14:49.250 275 12757.75 53.60 54811.85 88888.00 2012-10-01 17:14:49.375 275 12757.77 53.62 54811.82 88888.00 2012-10-01 17:14:49.500 275 12757.75 53.65 54811.82 88888.00 2012-10-01 17:14:49.625 275 12757.75 53.67 54811.82 88888.00 2012-10-01 17:14:49.750 275 12757.75 53.67 54811.80 88888.00 2012-10-01 17:14:49.875 275 12757.73 53.62 54811.78 88888.00 2012-10-01 17:14:50.000 275 12757.77 53.65 54811.78 88888.00 2012-10-01 17:14:50.125 275 12757.88 53.65 54811.80 88888.00 2012-10-01 17:14:50.250 275 12757.83 53.67 54811.82 88888.00 2012-10-01 17:14:50.375 275 12757.83 53.73 54811.85 88888.00 2012-10-01 17:14:50.500 275 12757.83 53.73 54811.85 88888.00 2012-10-01 17:14:50.625 275 12757.85 53.70 54811.82 88888.00 2012-10-01 17:14:50.750 275 12757.85 53.73 54811.82 88888.00 2012-10-01 17:14:50.875 275 12757.77 53.73 54811.85 88888.00 2012-10-01 17:14:51.000 275 12757.75 53.73 54811.82 88888.00 2012-10-01 17:14:51.125 275 12757.73 53.67 54811.82 88888.00 2012-10-01 17:14:51.250 275 12757.73 53.75 54811.82 88888.00 2012-10-01 17:14:51.375 275 12757.75 53.75 54811.80 88888.00 2012-10-01 17:14:51.500 275 12757.75 53.80 54811.82 88888.00 2012-10-01 17:14:51.625 275 12757.77 53.80 54811.82 88888.00 2012-10-01 17:14:51.750 275 12757.75 53.80 54811.82 88888.00 2012-10-01 17:14:51.875 275 12757.73 53.83 54811.82 88888.00 2012-10-01 17:14:52.000 275 12757.73 53.80 54811.80 88888.00 2012-10-01 17:14:52.125 275 12757.75 53.80 54811.80 88888.00 2012-10-01 17:14:52.250 275 12757.75 53.83 54811.78 88888.00 2012-10-01 17:14:52.375 275 12757.75 53.83 54811.78 88888.00 2012-10-01 17:14:52.500 275 12757.73 53.88 54811.78 88888.00 2012-10-01 17:14:52.625 275 12757.77 53.88 54811.80 88888.00 2012-10-01 17:14:52.750 275 12757.88 53.90 54811.80 88888.00 2012-10-01 17:14:52.875 275 12757.95 53.92 54811.78 88888.00 2012-10-01 17:14:53.000 275 12757.90 53.88 54811.75 88888.00 2012-10-01 17:14:53.125 275 12757.85 53.88 54811.78 88888.00 2012-10-01 17:14:53.250 275 12757.77 53.88 54811.78 88888.00 2012-10-01 17:14:53.375 275 12757.77 53.90 54811.80 88888.00 2012-10-01 17:14:53.500 275 12757.83 53.95 54811.82 88888.00 2012-10-01 17:14:53.625 275 12757.83 53.92 54811.80 88888.00 2012-10-01 17:14:53.750 275 12757.80 53.95 54811.78 88888.00 2012-10-01 17:14:53.875 275 12757.77 53.95 54811.78 88888.00 2012-10-01 17:14:54.000 275 12757.80 53.98 54811.75 88888.00 2012-10-01 17:14:54.125 275 12757.80 53.98 54811.75 88888.00 2012-10-01 17:14:54.250 275 12757.75 53.98 54811.75 88888.00 2012-10-01 17:14:54.375 275 12757.77 54.02 54811.75 88888.00 2012-10-01 17:14:54.500 275 12757.77 54.02 54811.80 88888.00 2012-10-01 17:14:54.625 275 12757.70 54.02 54811.78 88888.00 2012-10-01 17:14:54.750 275 12757.65 54.08 54811.75 88888.00 2012-10-01 17:14:54.875 275 12757.75 54.08 54811.75 88888.00 2012-10-01 17:14:55.000 275 12757.83 54.02 54811.75 88888.00 2012-10-01 17:14:55.125 275 12757.88 54.02 54811.72 88888.00 2012-10-01 17:14:55.250 275 12757.85 54.05 54811.75 88888.00 2012-10-01 17:14:55.375 275 12757.85 54.08 54811.72 88888.00 2012-10-01 17:14:55.500 275 12757.80 54.08 54811.72 88888.00 2012-10-01 17:14:55.625 275 12757.80 54.08 54811.75 88888.00 2012-10-01 17:14:55.750 275 12757.83 54.10 54811.75 88888.00 2012-10-01 17:14:55.875 275 12757.80 54.10 54811.75 88888.00 2012-10-01 17:14:56.000 275 12757.77 54.12 54811.75 88888.00 2012-10-01 17:14:56.125 275 12757.70 54.12 54811.78 88888.00 2012-10-01 17:14:56.250 275 12757.67 54.10 54811.75 88888.00 2012-10-01 17:14:56.375 275 12757.77 54.15 54811.75 88888.00 2012-10-01 17:14:56.500 275 12757.80 54.20 54811.78 88888.00 2012-10-01 17:14:56.625 275 12757.83 54.23 54811.75 88888.00 2012-10-01 17:14:56.750 275 12757.83 54.20 54811.72 88888.00 2012-10-01 17:14:56.875 275 12757.83 54.17 54811.72 88888.00 2012-10-01 17:14:57.000 275 12757.85 54.20 54811.70 88888.00 2012-10-01 17:14:57.125 275 12757.83 54.20 54811.72 88888.00 2012-10-01 17:14:57.250 275 12757.73 54.23 54811.72 88888.00 2012-10-01 17:14:57.375 275 12757.67 54.23 54811.72 88888.00 2012-10-01 17:14:57.500 275 12757.73 54.25 54811.72 88888.00 2012-10-01 17:14:57.625 275 12757.77 54.25 54811.72 88888.00 2012-10-01 17:14:57.750 275 12757.80 54.25 54811.70 88888.00 2012-10-01 17:14:57.875 275 12757.75 54.25 54811.72 88888.00 2012-10-01 17:14:58.000 275 12757.70 54.25 54811.70 88888.00 2012-10-01 17:14:58.125 275 12757.73 54.27 54811.72 88888.00 2012-10-01 17:14:58.250 275 12757.73 54.23 54811.70 88888.00 2012-10-01 17:14:58.375 275 12757.75 54.25 54811.70 88888.00 2012-10-01 17:14:58.500 275 12757.75 54.27 54811.75 88888.00 2012-10-01 17:14:58.625 275 12757.75 54.27 54811.72 88888.00 2012-10-01 17:14:58.750 275 12757.73 54.25 54811.72 88888.00 2012-10-01 17:14:58.875 275 12757.73 54.27 54811.72 88888.00 2012-10-01 17:14:59.000 275 12757.77 54.30 54811.75 88888.00 2012-10-01 17:14:59.125 275 12757.77 54.33 54811.75 88888.00 2012-10-01 17:14:59.250 275 12757.83 54.33 54811.75 88888.00 2012-10-01 17:14:59.375 275 12757.85 54.35 54811.72 88888.00 2012-10-01 17:14:59.500 275 12757.80 54.33 54811.70 88888.00 2012-10-01 17:14:59.625 275 12757.73 54.35 54811.70 88888.00 2012-10-01 17:14:59.750 275 12757.70 54.35 54811.72 88888.00 2012-10-01 17:14:59.875 275 12757.67 54.38 54811.75 88888.00 2012-10-01 17:15:00.000 275 12757.73 54.35 54811.75 88888.00 2012-10-01 17:15:00.125 275 12757.80 54.40 54811.78 88888.00 2012-10-01 17:15:00.250 275 12757.75 54.38 54811.75 88888.00 2012-10-01 17:15:00.375 275 12757.77 54.42 54811.75 88888.00 2012-10-01 17:15:00.500 275 12757.77 54.42 54811.75 88888.00 2012-10-01 17:15:00.625 275 12757.77 54.42 54811.72 88888.00 2012-10-01 17:15:00.750 275 12757.75 54.45 54811.75 88888.00 2012-10-01 17:15:00.875 275 12757.73 54.48 54811.72 88888.00 2012-10-01 17:15:01.000 275 12757.73 54.45 54811.70 88888.00 2012-10-01 17:15:01.125 275 12757.75 54.45 54811.72 88888.00 2012-10-01 17:15:01.250 275 12757.83 54.48 54811.75 88888.00 2012-10-01 17:15:01.375 275 12757.88 54.50 54811.72 88888.00 2012-10-01 17:15:01.500 275 12757.88 54.45 54811.68 88888.00 2012-10-01 17:15:01.625 275 12757.88 54.45 54811.68 88888.00 2012-10-01 17:15:01.750 275 12757.83 54.50 54811.70 88888.00 2012-10-01 17:15:01.875 275 12757.77 54.52 54811.70 88888.00 2012-10-01 17:15:02.000 275 12757.83 54.52 54811.70 88888.00 2012-10-01 17:15:02.125 275 12757.85 54.55 54811.68 88888.00 2012-10-01 17:15:02.250 275 12757.83 54.50 54811.70 88888.00 2012-10-01 17:15:02.375 275 12757.80 54.50 54811.70 88888.00 2012-10-01 17:15:02.500 275 12757.73 54.52 54811.75 88888.00 2012-10-01 17:15:02.625 275 12757.75 54.58 54811.72 88888.00 2012-10-01 17:15:02.750 275 12757.80 54.58 54811.72 88888.00 2012-10-01 17:15:02.875 275 12757.83 54.58 54811.72 88888.00 2012-10-01 17:15:03.000 275 12757.85 54.60 54811.70 88888.00 2012-10-01 17:15:03.125 275 12757.83 54.60 54811.70 88888.00 2012-10-01 17:15:03.250 275 12757.77 54.60 54811.68 88888.00 2012-10-01 17:15:03.375 275 12757.85 54.62 54811.68 88888.00 2012-10-01 17:15:03.500 275 12757.88 54.62 54811.72 88888.00 2012-10-01 17:15:03.625 275 12757.80 54.65 54811.70 88888.00 2012-10-01 17:15:03.750 275 12757.75 54.67 54811.72 88888.00 2012-10-01 17:15:03.875 275 12757.75 54.70 54811.70 88888.00 2012-10-01 17:15:04.000 275 12757.77 54.65 54811.65 88888.00 2012-10-01 17:15:04.125 275 12757.77 54.70 54811.68 88888.00 2012-10-01 17:15:04.250 275 12757.77 54.67 54811.70 88888.00 2012-10-01 17:15:04.375 275 12757.77 54.67 54811.68 88888.00 2012-10-01 17:15:04.500 275 12757.75 54.65 54811.65 88888.00 2012-10-01 17:15:04.625 275 12757.75 54.67 54811.65 88888.00 2012-10-01 17:15:04.750 275 12757.75 54.70 54811.68 88888.00 2012-10-01 17:15:04.875 275 12757.73 54.70 54811.65 88888.00 2012-10-01 17:15:05.000 275 12757.73 54.73 54811.65 88888.00 2012-10-01 17:15:05.125 275 12757.75 54.75 54811.68 88888.00 2012-10-01 17:15:05.250 275 12757.80 54.75 54811.70 88888.00 2012-10-01 17:15:05.375 275 12757.80 54.75 54811.70 88888.00 2012-10-01 17:15:05.500 275 12757.75 54.77 54811.70 88888.00 2012-10-01 17:15:05.625 275 12757.77 54.77 54811.70 88888.00 2012-10-01 17:15:05.750 275 12757.75 54.80 54811.68 88888.00 2012-10-01 17:15:05.875 275 12757.70 54.75 54811.68 88888.00 2012-10-01 17:15:06.000 275 12757.75 54.75 54811.65 88888.00 2012-10-01 17:15:06.125 275 12757.75 54.77 54811.68 88888.00 2012-10-01 17:15:06.250 275 12757.75 54.77 54811.70 88888.00 2012-10-01 17:15:06.375 275 12757.73 54.83 54811.70 88888.00 2012-10-01 17:15:06.500 275 12757.73 54.83 54811.68 88888.00 2012-10-01 17:15:06.625 275 12757.80 54.80 54811.68 88888.00 2012-10-01 17:15:06.750 275 12757.85 54.77 54811.70 88888.00 2012-10-01 17:15:06.875 275 12757.88 54.85 54811.70 88888.00 2012-10-01 17:15:07.000 275 12757.85 54.83 54811.68 88888.00 2012-10-01 17:15:07.125 275 12757.83 54.85 54811.68 88888.00 2012-10-01 17:15:07.250 275 12757.80 54.85 54811.68 88888.00 2012-10-01 17:15:07.375 275 12757.85 54.85 54811.70 88888.00 2012-10-01 17:15:07.500 275 12757.80 54.85 54811.68 88888.00 2012-10-01 17:15:07.625 275 12757.77 54.88 54811.70 88888.00 2012-10-01 17:15:07.750 275 12757.77 54.90 54811.68 88888.00 2012-10-01 17:15:07.875 275 12757.83 54.92 54811.68 88888.00 2012-10-01 17:15:08.000 275 12757.83 54.90 54811.68 88888.00 2012-10-01 17:15:08.125 275 12757.80 54.92 54811.62 88888.00 2012-10-01 17:15:08.250 275 12757.85 54.88 54811.62 88888.00 2012-10-01 17:15:08.375 275 12757.88 54.90 54811.65 88888.00 2012-10-01 17:15:08.500 275 12757.85 54.95 54811.68 88888.00 2012-10-01 17:15:08.625 275 12757.88 54.95 54811.65 88888.00 2012-10-01 17:15:08.750 275 12757.88 54.95 54811.65 88888.00 2012-10-01 17:15:08.875 275 12757.85 54.98 54811.65 88888.00 2012-10-01 17:15:09.000 275 12757.90 54.98 54811.62 88888.00 2012-10-01 17:15:09.125 275 12757.90 55.00 54811.65 88888.00 2012-10-01 17:15:09.250 275 12757.90 54.98 54811.65 88888.00 2012-10-01 17:15:09.375 275 12757.88 54.98 54811.62 88888.00 2012-10-01 17:15:09.500 275 12757.85 55.00 54811.65 88888.00 2012-10-01 17:15:09.625 275 12757.80 55.00 54811.65 88888.00 2012-10-01 17:15:09.750 275 12757.80 55.02 54811.62 88888.00 2012-10-01 17:15:09.875 275 12757.88 55.05 54811.62 88888.00 2012-10-01 17:15:10.000 275 12757.90 55.05 54811.60 88888.00 2012-10-01 17:15:10.125 275 12757.90 55.05 54811.60 88888.00 2012-10-01 17:15:10.250 275 12757.80 55.02 54811.62 88888.00 2012-10-01 17:15:10.375 275 12757.88 55.08 54811.65 88888.00 2012-10-01 17:15:10.500 275 12757.83 55.08 54811.65 88888.00 2012-10-01 17:15:10.625 275 12757.80 55.02 54811.62 88888.00 2012-10-01 17:15:10.750 275 12757.83 55.02 54811.62 88888.00 2012-10-01 17:15:10.875 275 12757.83 55.05 54811.62 88888.00 2012-10-01 17:15:11.000 275 12757.85 55.10 54811.62 88888.00 2012-10-01 17:15:11.125 275 12757.85 55.08 54811.62 88888.00 2012-10-01 17:15:11.250 275 12757.88 55.08 54811.62 88888.00 2012-10-01 17:15:11.375 275 12757.92 55.08 54811.60 88888.00 2012-10-01 17:15:11.500 275 12757.90 55.10 54811.57 88888.00 2012-10-01 17:15:11.625 275 12757.92 55.12 54811.60 88888.00 2012-10-01 17:15:11.750 275 12757.98 55.15 54811.60 88888.00 2012-10-01 17:15:11.875 275 12758.00 55.15 54811.57 88888.00 2012-10-01 17:15:12.000 275 12758.02 55.15 54811.55 88888.00 2012-10-01 17:15:12.125 275 12757.98 55.12 54811.55 88888.00 2012-10-01 17:15:12.250 275 12757.95 55.12 54811.57 88888.00 2012-10-01 17:15:12.375 275 12758.05 55.15 54811.60 88888.00 2012-10-01 17:15:12.500 275 12758.15 55.15 54811.60 88888.00 2012-10-01 17:15:12.625 275 12758.15 55.12 54811.57 88888.00 2012-10-01 17:15:12.750 275 12758.10 55.15 54811.57 88888.00 2012-10-01 17:15:12.875 275 12758.05 55.17 54811.57 88888.00 2012-10-01 17:15:13.000 275 12758.08 55.20 54811.57 88888.00 2012-10-01 17:15:13.125 275 12758.00 55.20 54811.60 88888.00 2012-10-01 17:15:13.250 275 12757.92 55.20 54811.57 88888.00 2012-10-01 17:15:13.375 275 12758.00 55.20 54811.57 88888.00 2012-10-01 17:15:13.500 275 12758.05 55.20 54811.55 88888.00 2012-10-01 17:15:13.625 275 12758.02 55.17 54811.57 88888.00 2012-10-01 17:15:13.750 275 12758.05 55.20 54811.57 88888.00 2012-10-01 17:15:13.875 275 12758.08 55.23 54811.60 88888.00 2012-10-01 17:15:14.000 275 12758.10 55.23 54811.57 88888.00 2012-10-01 17:15:14.125 275 12758.12 55.23 54811.57 88888.00 2012-10-01 17:15:14.250 275 12758.12 55.23 54811.60 88888.00 2012-10-01 17:15:14.375 275 12758.12 55.25 54811.57 88888.00 2012-10-01 17:15:14.500 275 12758.05 55.23 54811.57 88888.00 2012-10-01 17:15:14.625 275 12758.00 55.23 54811.57 88888.00 2012-10-01 17:15:14.750 275 12758.05 55.23 54811.55 88888.00 2012-10-01 17:15:14.875 275 12758.12 55.25 54811.57 88888.00 2012-10-01 17:15:15.000 275 12758.15 55.25 54811.57 88888.00 2012-10-01 17:15:15.125 275 12758.08 55.27 54811.57 88888.00 2012-10-01 17:15:15.250 275 12758.08 55.27 54811.57 88888.00 2012-10-01 17:15:15.375 275 12758.12 55.27 54811.55 88888.00 2012-10-01 17:15:15.500 275 12758.08 55.27 54811.57 88888.00 2012-10-01 17:15:15.625 275 12758.02 55.27 54811.57 88888.00 2012-10-01 17:15:15.750 275 12758.05 55.27 54811.55 88888.00 2012-10-01 17:15:15.875 275 12758.10 55.27 54811.53 88888.00 2012-10-01 17:15:16.000 275 12758.17 55.33 54811.55 88888.00 2012-10-01 17:15:16.125 275 12758.17 55.33 54811.55 88888.00 2012-10-01 17:15:16.250 275 12758.15 55.27 54811.55 88888.00 2012-10-01 17:15:16.375 275 12758.15 55.27 54811.53 88888.00 2012-10-01 17:15:16.500 275 12758.12 55.27 54811.53 88888.00 2012-10-01 17:15:16.625 275 12758.15 55.27 54811.55 88888.00 2012-10-01 17:15:16.750 275 12758.20 55.30 54811.57 88888.00 2012-10-01 17:15:16.875 275 12758.23 55.30 54811.55 88888.00 2012-10-01 17:15:17.000 275 12758.20 55.30 54811.53 88888.00 2012-10-01 17:15:17.125 275 12758.17 55.30 54811.50 88888.00 2012-10-01 17:15:17.250 275 12758.20 55.27 54811.53 88888.00 2012-10-01 17:15:17.375 275 12758.23 55.30 54811.55 88888.00 2012-10-01 17:15:17.500 275 12758.25 55.30 54811.57 88888.00 2012-10-01 17:15:17.625 275 12758.25 55.35 54811.55 88888.00 2012-10-01 17:15:17.750 275 12758.27 55.33 54811.55 88888.00 2012-10-01 17:15:17.875 275 12758.30 55.30 54811.55 88888.00 2012-10-01 17:15:18.000 275 12758.27 55.33 54811.55 88888.00 2012-10-01 17:15:18.125 275 12758.23 55.35 54811.57 88888.00 2012-10-01 17:15:18.250 275 12758.23 55.33 54811.57 88888.00 2012-10-01 17:15:18.375 275 12758.30 55.33 54811.55 88888.00 2012-10-01 17:15:18.500 275 12758.25 55.33 54811.57 88888.00 2012-10-01 17:15:18.625 275 12758.25 55.33 54811.55 88888.00 2012-10-01 17:15:18.750 275 12758.25 55.35 54811.55 88888.00 2012-10-01 17:15:18.875 275 12758.25 55.38 54811.55 88888.00 2012-10-01 17:15:19.000 275 12758.33 55.38 54811.50 88888.00 2012-10-01 17:15:19.125 275 12758.27 55.33 54811.53 88888.00 2012-10-01 17:15:19.250 275 12758.25 55.30 54811.53 88888.00 2012-10-01 17:15:19.375 275 12758.25 55.30 54811.53 88888.00 2012-10-01 17:15:19.500 275 12758.25 55.33 54811.55 88888.00 2012-10-01 17:15:19.625 275 12758.25 55.30 54811.53 88888.00 2012-10-01 17:15:19.750 275 12758.25 55.33 54811.50 88888.00 2012-10-01 17:15:19.875 275 12758.20 55.33 54811.53 88888.00 2012-10-01 17:15:20.000 275 12758.23 55.38 54811.53 88888.00 2012-10-01 17:15:20.125 275 12758.23 55.30 54811.53 88888.00 2012-10-01 17:15:20.250 275 12758.25 55.33 54811.53 88888.00 2012-10-01 17:15:20.375 275 12758.30 55.35 54811.55 88888.00 2012-10-01 17:15:20.500 275 12758.35 55.35 54811.55 88888.00 2012-10-01 17:15:20.625 275 12758.38 55.35 54811.57 88888.00 2012-10-01 17:15:20.750 275 12758.33 55.35 54811.55 88888.00 2012-10-01 17:15:20.875 275 12758.30 55.35 54811.50 88888.00 2012-10-01 17:15:21.000 275 12758.33 55.33 54811.50 88888.00 2012-10-01 17:15:21.125 275 12758.38 55.35 54811.53 88888.00 2012-10-01 17:15:21.250 275 12758.40 55.35 54811.53 88888.00 2012-10-01 17:15:21.375 275 12758.42 55.33 54811.53 88888.00 2012-10-01 17:15:21.500 275 12758.45 55.38 54811.50 88888.00 2012-10-01 17:15:21.625 275 12758.42 55.38 54811.53 88888.00 2012-10-01 17:15:21.750 275 12758.42 55.38 54811.53 88888.00 2012-10-01 17:15:21.875 275 12758.45 55.38 54811.53 88888.00 2012-10-01 17:15:22.000 275 12758.45 55.38 54811.50 88888.00 2012-10-01 17:15:22.125 275 12758.48 55.40 54811.53 88888.00 2012-10-01 17:15:22.250 275 12758.50 55.38 54811.55 88888.00 2012-10-01 17:15:22.375 275 12758.55 55.33 54811.50 88888.00 2012-10-01 17:15:22.500 275 12758.50 55.35 54811.50 88888.00 2012-10-01 17:15:22.625 275 12758.55 55.38 54811.53 88888.00 2012-10-01 17:15:22.750 275 12758.60 55.42 54811.53 88888.00 2012-10-01 17:15:22.875 275 12758.55 55.38 54811.53 88888.00 2012-10-01 17:15:23.000 275 12758.50 55.35 54811.47 88888.00 2012-10-01 17:15:23.125 275 12758.55 55.35 54811.47 88888.00 2012-10-01 17:15:23.250 275 12758.60 55.35 54811.45 88888.00 2012-10-01 17:15:23.375 275 12758.58 55.40 54811.47 88888.00 2012-10-01 17:15:23.500 275 12758.50 55.38 54811.47 88888.00 2012-10-01 17:15:23.625 275 12758.45 55.38 54811.45 88888.00 2012-10-01 17:15:23.750 275 12758.45 55.40 54811.47 88888.00 2012-10-01 17:15:23.875 275 12758.45 55.38 54811.47 88888.00 2012-10-01 17:15:24.000 275 12758.48 55.38 54811.45 88888.00 2012-10-01 17:15:24.125 275 12758.50 55.35 54811.47 88888.00 2012-10-01 17:15:24.250 275 12758.52 55.35 54811.45 88888.00 2012-10-01 17:15:24.375 275 12758.48 55.35 54811.45 88888.00 2012-10-01 17:15:24.500 275 12758.42 55.35 54811.43 88888.00 2012-10-01 17:15:24.625 275 12758.42 55.33 54811.45 88888.00 2012-10-01 17:15:24.750 275 12758.45 55.35 54811.45 88888.00 2012-10-01 17:15:24.875 275 12758.48 55.35 54811.47 88888.00 2012-10-01 17:15:25.000 275 12758.50 55.35 54811.45 88888.00 2012-10-01 17:15:25.125 275 12758.50 55.35 54811.47 88888.00 2012-10-01 17:15:25.250 275 12758.48 55.38 54811.45 88888.00 2012-10-01 17:15:25.375 275 12758.50 55.38 54811.43 88888.00 2012-10-01 17:15:25.500 275 12758.55 55.38 54811.43 88888.00 2012-10-01 17:15:25.625 275 12758.55 55.40 54811.47 88888.00 2012-10-01 17:15:25.750 275 12758.55 55.40 54811.47 88888.00 2012-10-01 17:15:25.875 275 12758.60 55.40 54811.45 88888.00 2012-10-01 17:15:26.000 275 12758.60 55.40 54811.45 88888.00 2012-10-01 17:15:26.125 275 12758.52 55.35 54811.47 88888.00 2012-10-01 17:15:26.250 275 12758.48 55.33 54811.45 88888.00 2012-10-01 17:15:26.375 275 12758.52 55.35 54811.47 88888.00 2012-10-01 17:15:26.500 275 12758.52 55.35 54811.45 88888.00 2012-10-01 17:15:26.625 275 12758.58 55.38 54811.43 88888.00 2012-10-01 17:15:26.750 275 12758.60 55.40 54811.45 88888.00 2012-10-01 17:15:26.875 275 12758.60 55.38 54811.45 88888.00 2012-10-01 17:15:27.000 275 12758.58 55.38 54811.47 88888.00 2012-10-01 17:15:27.125 275 12758.52 55.40 54811.47 88888.00 2012-10-01 17:15:27.250 275 12758.48 55.40 54811.50 88888.00 2012-10-01 17:15:27.375 275 12758.58 55.40 54811.47 88888.00 2012-10-01 17:15:27.500 275 12758.65 55.35 54811.47 88888.00 2012-10-01 17:15:27.625 275 12758.70 55.40 54811.45 88888.00 2012-10-01 17:15:27.750 275 12758.67 55.42 54811.45 88888.00 2012-10-01 17:15:27.875 275 12758.62 55.38 54811.45 88888.00 2012-10-01 17:15:28.000 275 12758.65 55.33 54811.43 88888.00 2012-10-01 17:15:28.125 275 12758.73 55.35 54811.43 88888.00 2012-10-01 17:15:28.250 275 12758.75 55.38 54811.45 88888.00 2012-10-01 17:15:28.375 275 12758.75 55.38 54811.45 88888.00 2012-10-01 17:15:28.500 275 12758.75 55.40 54811.47 88888.00 2012-10-01 17:15:28.625 275 12758.70 55.38 54811.47 88888.00 2012-10-01 17:15:28.750 275 12758.58 55.35 54811.45 88888.00 2012-10-01 17:15:28.875 275 12758.55 55.35 54811.45 88888.00 2012-10-01 17:15:29.000 275 12758.65 55.38 54811.47 88888.00 2012-10-01 17:15:29.125 275 12758.77 55.40 54811.47 88888.00 2012-10-01 17:15:29.250 275 12758.67 55.38 54811.45 88888.00 2012-10-01 17:15:29.375 275 12758.67 55.40 54811.45 88888.00 2012-10-01 17:15:29.500 275 12758.65 55.40 54811.45 88888.00 2012-10-01 17:15:29.625 275 12758.62 55.38 54811.47 88888.00 2012-10-01 17:15:29.750 275 12758.67 55.45 54811.47 88888.00 2012-10-01 17:15:29.875 275 12758.67 55.42 54811.47 88888.00 2012-10-01 17:15:30.000 275 12758.75 55.40 54811.45 88888.00 2012-10-01 17:15:30.125 275 12758.83 55.40 54811.43 88888.00 2012-10-01 17:15:30.250 275 12758.80 55.40 54811.45 88888.00 2012-10-01 17:15:30.375 275 12758.83 55.40 54811.47 88888.00 2012-10-01 17:15:30.500 275 12758.83 55.40 54811.47 88888.00 2012-10-01 17:15:30.625 275 12758.80 55.38 54811.43 88888.00 2012-10-01 17:15:30.750 275 12758.75 55.35 54811.43 88888.00 2012-10-01 17:15:30.875 275 12758.75 55.42 54811.43 88888.00 2012-10-01 17:15:31.000 275 12758.77 55.45 54811.43 88888.00 2012-10-01 17:15:31.125 275 12758.83 55.42 54811.45 88888.00 2012-10-01 17:15:31.250 275 12758.75 55.38 54811.45 88888.00 2012-10-01 17:15:31.375 275 12758.75 55.38 54811.45 88888.00 2012-10-01 17:15:31.500 275 12758.77 55.40 54811.45 88888.00 2012-10-01 17:15:31.625 275 12758.80 55.42 54811.47 88888.00 2012-10-01 17:15:31.750 275 12758.75 55.40 54811.45 88888.00 2012-10-01 17:15:31.875 275 12758.73 55.38 54811.43 88888.00 2012-10-01 17:15:32.000 275 12758.73 55.38 54811.45 88888.00 2012-10-01 17:15:32.125 275 12758.77 55.40 54811.45 88888.00 2012-10-01 17:15:32.250 275 12758.73 55.40 54811.45 88888.00 2012-10-01 17:15:32.375 275 12758.70 55.40 54811.40 88888.00 2012-10-01 17:15:32.500 275 12758.73 55.38 54811.40 88888.00 2012-10-01 17:15:32.625 275 12758.80 55.42 54811.45 88888.00 2012-10-01 17:15:32.750 275 12758.83 55.40 54811.43 88888.00 2012-10-01 17:15:32.875 275 12758.83 55.38 54811.43 88888.00 2012-10-01 17:15:33.000 275 12758.90 55.35 54811.43 88888.00 2012-10-01 17:15:33.125 275 12758.92 55.38 54811.43 88888.00 2012-10-01 17:15:33.250 275 12758.85 55.38 54811.45 88888.00 2012-10-01 17:15:33.375 275 12758.83 55.40 54811.47 88888.00 2012-10-01 17:15:33.500 275 12758.83 55.40 54811.45 88888.00 2012-10-01 17:15:33.625 275 12758.90 55.45 54811.47 88888.00 2012-10-01 17:15:33.750 275 12758.95 55.40 54811.45 88888.00 2012-10-01 17:15:33.875 275 12758.88 55.38 54811.45 88888.00 2012-10-01 17:15:34.000 275 12758.95 55.42 54811.45 88888.00 2012-10-01 17:15:34.125 275 12758.92 55.38 54811.45 88888.00 2012-10-01 17:15:34.250 275 12758.92 55.33 54811.43 88888.00 2012-10-01 17:15:34.375 275 12758.98 55.38 54811.45 88888.00 2012-10-01 17:15:34.500 275 12758.92 55.42 54811.45 88888.00 2012-10-01 17:15:34.625 275 12758.92 55.45 54811.47 88888.00 2012-10-01 17:15:34.750 275 12758.92 55.42 54811.45 88888.00 2012-10-01 17:15:34.875 275 12758.90 55.40 54811.45 88888.00 2012-10-01 17:15:35.000 275 12758.85 55.38 54811.43 88888.00 2012-10-01 17:15:35.125 275 12758.80 55.38 54811.45 88888.00 2012-10-01 17:15:35.250 275 12758.85 55.40 54811.45 88888.00 2012-10-01 17:15:35.375 275 12758.90 55.40 54811.43 88888.00 2012-10-01 17:15:35.500 275 12758.88 55.38 54811.45 88888.00 2012-10-01 17:15:35.625 275 12758.92 55.42 54811.45 88888.00 2012-10-01 17:15:35.750 275 12758.90 55.40 54811.45 88888.00 2012-10-01 17:15:35.875 275 12758.88 55.40 54811.45 88888.00 2012-10-01 17:15:36.000 275 12758.85 55.38 54811.45 88888.00 2012-10-01 17:15:36.125 275 12758.85 55.40 54811.43 88888.00 2012-10-01 17:15:36.250 275 12758.85 55.40 54811.45 88888.00 2012-10-01 17:15:36.375 275 12758.88 55.42 54811.47 88888.00 2012-10-01 17:15:36.500 275 12758.88 55.45 54811.43 88888.00 2012-10-01 17:15:36.625 275 12758.88 55.48 54811.45 88888.00 2012-10-01 17:15:36.750 275 12758.85 55.48 54811.45 88888.00 2012-10-01 17:15:36.875 275 12758.80 55.42 54811.43 88888.00 2012-10-01 17:15:37.000 275 12758.77 55.40 54811.43 88888.00 2012-10-01 17:15:37.125 275 12758.83 55.42 54811.43 88888.00 2012-10-01 17:15:37.250 275 12758.80 55.40 54811.43 88888.00 2012-10-01 17:15:37.375 275 12758.85 55.38 54811.43 88888.00 2012-10-01 17:15:37.500 275 12758.85 55.40 54811.45 88888.00 2012-10-01 17:15:37.625 275 12758.90 55.40 54811.45 88888.00 2012-10-01 17:15:37.750 275 12758.90 55.42 54811.45 88888.00 2012-10-01 17:15:37.875 275 12758.88 55.42 54811.45 88888.00 2012-10-01 17:15:38.000 275 12758.88 55.48 54811.47 88888.00 2012-10-01 17:15:38.125 275 12758.92 55.45 54811.50 88888.00 2012-10-01 17:15:38.250 275 12758.98 55.42 54811.50 88888.00 2012-10-01 17:15:38.375 275 12759.00 55.42 54811.47 88888.00 2012-10-01 17:15:38.500 275 12759.00 55.42 54811.47 88888.00 2012-10-01 17:15:38.625 275 12759.02 55.45 54811.47 88888.00 2012-10-01 17:15:38.750 275 12759.00 55.45 54811.50 88888.00 2012-10-01 17:15:38.875 275 12758.95 55.42 54811.47 88888.00 2012-10-01 17:15:39.000 275 12758.88 55.40 54811.45 88888.00 2012-10-01 17:15:39.125 275 12758.90 55.40 54811.47 88888.00 2012-10-01 17:15:39.250 275 12758.92 55.42 54811.47 88888.00 2012-10-01 17:15:39.375 275 12758.92 55.45 54811.50 88888.00 2012-10-01 17:15:39.500 275 12758.90 55.42 54811.45 88888.00 2012-10-01 17:15:39.625 275 12758.92 55.40 54811.45 88888.00 2012-10-01 17:15:39.750 275 12758.88 55.42 54811.43 88888.00 2012-10-01 17:15:39.875 275 12758.90 55.42 54811.45 88888.00 2012-10-01 17:15:40.000 275 12758.90 55.45 54811.45 88888.00 2012-10-01 17:15:40.125 275 12758.92 55.40 54811.45 88888.00 2012-10-01 17:15:40.250 275 12758.92 55.38 54811.43 88888.00 2012-10-01 17:15:40.375 275 12758.98 55.40 54811.45 88888.00 2012-10-01 17:15:40.500 275 12758.98 55.42 54811.45 88888.00 2012-10-01 17:15:40.625 275 12758.98 55.42 54811.47 88888.00 2012-10-01 17:15:40.750 275 12758.95 55.42 54811.47 88888.00 2012-10-01 17:15:40.875 275 12759.00 55.45 54811.47 88888.00 2012-10-01 17:15:41.000 275 12758.92 55.40 54811.45 88888.00 2012-10-01 17:15:41.125 275 12758.85 55.38 54811.43 88888.00 2012-10-01 17:15:41.250 275 12758.83 55.38 54811.43 88888.00 2012-10-01 17:15:41.375 275 12758.92 55.42 54811.47 88888.00 2012-10-01 17:15:41.500 275 12758.98 55.42 54811.47 88888.00 2012-10-01 17:15:41.625 275 12758.98 55.42 54811.50 88888.00 2012-10-01 17:15:41.750 275 12758.95 55.40 54811.47 88888.00 2012-10-01 17:15:41.875 275 12758.88 55.38 54811.47 88888.00 2012-10-01 17:15:42.000 275 12758.85 55.38 54811.45 88888.00 2012-10-01 17:15:42.125 275 12758.95 55.38 54811.43 88888.00 2012-10-01 17:15:42.250 275 12759.00 55.35 54811.45 88888.00 2012-10-01 17:15:42.375 275 12759.02 55.40 54811.47 88888.00 2012-10-01 17:15:42.500 275 12758.98 55.38 54811.47 88888.00 2012-10-01 17:15:42.625 275 12759.00 55.38 54811.45 88888.00 2012-10-01 17:15:42.750 275 12759.08 55.38 54811.43 88888.00 2012-10-01 17:15:42.875 275 12759.02 55.38 54811.47 88888.00 2012-10-01 17:15:43.000 275 12758.95 55.42 54811.50 88888.00 2012-10-01 17:15:43.125 275 12758.92 55.38 54811.53 88888.00 2012-10-01 17:15:43.250 275 12758.88 55.35 54811.50 88888.00 2012-10-01 17:15:43.375 275 12758.92 55.38 54811.47 88888.00 2012-10-01 17:15:43.500 275 12758.90 55.40 54811.47 88888.00 2012-10-01 17:15:43.625 275 12758.92 55.42 54811.50 88888.00 2012-10-01 17:15:43.750 275 12758.92 55.40 54811.50 88888.00 2012-10-01 17:15:43.875 275 12758.92 55.40 54811.50 88888.00 2012-10-01 17:15:44.000 275 12758.92 55.40 54811.47 88888.00 2012-10-01 17:15:44.125 275 12758.92 55.40 54811.47 88888.00 2012-10-01 17:15:44.250 275 12758.95 55.38 54811.47 88888.00 2012-10-01 17:15:44.375 275 12758.98 55.38 54811.50 88888.00 2012-10-01 17:15:44.500 275 12758.98 55.40 54811.50 88888.00 2012-10-01 17:15:44.625 275 12758.98 55.42 54811.50 88888.00 2012-10-01 17:15:44.750 275 12758.98 55.42 54811.53 88888.00 2012-10-01 17:15:44.875 275 12758.92 55.40 54811.50 88888.00 2012-10-01 17:15:45.000 275 12758.88 55.38 54811.50 88888.00 2012-10-01 17:15:45.125 275 12758.90 55.38 54811.53 88888.00 2012-10-01 17:15:45.250 275 12758.90 55.35 54811.53 88888.00 2012-10-01 17:15:45.375 275 12758.90 55.40 54811.55 88888.00 2012-10-01 17:15:45.500 275 12758.98 55.42 54811.55 88888.00 2012-10-01 17:15:45.625 275 12758.95 55.42 54811.55 88888.00 2012-10-01 17:15:45.750 275 12758.92 55.42 54811.55 88888.00 2012-10-01 17:15:45.875 275 12758.90 55.38 54811.53 88888.00 2012-10-01 17:15:46.000 275 12758.88 55.38 54811.50 88888.00 2012-10-01 17:15:46.125 275 12758.90 55.38 54811.53 88888.00 2012-10-01 17:15:46.250 275 12758.90 55.38 54811.53 88888.00 2012-10-01 17:15:46.375 275 12758.92 55.38 54811.55 88888.00 2012-10-01 17:15:46.500 275 12758.88 55.38 54811.55 88888.00 2012-10-01 17:15:46.625 275 12758.83 55.38 54811.55 88888.00 2012-10-01 17:15:46.750 275 12758.80 55.40 54811.55 88888.00 2012-10-01 17:15:46.875 275 12758.88 55.35 54811.55 88888.00 2012-10-01 17:15:47.000 275 12758.90 55.33 54811.53 88888.00 2012-10-01 17:15:47.125 275 12758.95 55.38 54811.53 88888.00 2012-10-01 17:15:47.250 275 12758.90 55.35 54811.55 88888.00 2012-10-01 17:15:47.375 275 12758.88 55.35 54811.55 88888.00 2012-10-01 17:15:47.500 275 12758.85 55.33 54811.53 88888.00 2012-10-01 17:15:47.625 275 12758.85 55.33 54811.53 88888.00 2012-10-01 17:15:47.750 275 12758.90 55.33 54811.53 88888.00 2012-10-01 17:15:47.875 275 12758.92 55.35 54811.53 88888.00 2012-10-01 17:15:48.000 275 12758.88 55.30 54811.50 88888.00 2012-10-01 17:15:48.125 275 12758.90 55.30 54811.47 88888.00 2012-10-01 17:15:48.250 275 12758.95 55.30 54811.50 88888.00 2012-10-01 17:15:48.375 275 12758.92 55.35 54811.53 88888.00 2012-10-01 17:15:48.500 275 12758.92 55.35 54811.55 88888.00 2012-10-01 17:15:48.625 275 12758.92 55.38 54811.57 88888.00 2012-10-01 17:15:48.750 275 12758.98 55.33 54811.57 88888.00 2012-10-01 17:15:48.875 275 12759.00 55.35 54811.57 88888.00 2012-10-01 17:15:49.000 275 12758.95 55.30 54811.55 88888.00 2012-10-01 17:15:49.125 275 12758.90 55.30 54811.55 88888.00 2012-10-01 17:15:49.250 275 12758.85 55.33 54811.57 88888.00 2012-10-01 17:15:49.375 275 12758.88 55.33 54811.55 88888.00 2012-10-01 17:15:49.500 275 12758.88 55.33 54811.55 88888.00 2012-10-01 17:15:49.625 275 12758.85 55.27 54811.55 88888.00 2012-10-01 17:15:49.750 275 12758.83 55.25 54811.55 88888.00 2012-10-01 17:15:49.875 275 12758.80 55.30 54811.53 88888.00 2012-10-01 17:15:50.000 275 12758.77 55.33 54811.55 88888.00 2012-10-01 17:15:50.125 275 12758.83 55.33 54811.55 88888.00 2012-10-01 17:15:50.250 275 12758.80 55.27 54811.57 88888.00 2012-10-01 17:15:50.375 275 12758.85 55.33 54811.60 88888.00 2012-10-01 17:15:50.500 275 12758.90 55.33 54811.57 88888.00 2012-10-01 17:15:50.625 275 12758.88 55.30 54811.57 88888.00 2012-10-01 17:15:50.750 275 12758.85 55.27 54811.57 88888.00 2012-10-01 17:15:50.875 275 12758.80 55.27 54811.57 88888.00 2012-10-01 17:15:51.000 275 12758.88 55.27 54811.55 88888.00 2012-10-01 17:15:51.125 275 12758.92 55.27 54811.57 88888.00 2012-10-01 17:15:51.250 275 12758.83 55.30 54811.60 88888.00 2012-10-01 17:15:51.375 275 12758.83 55.30 54811.57 88888.00 2012-10-01 17:15:51.500 275 12758.85 55.25 54811.55 88888.00 2012-10-01 17:15:51.625 275 12758.92 55.25 54811.55 88888.00 2012-10-01 17:15:51.750 275 12758.95 55.27 54811.55 88888.00 2012-10-01 17:15:51.875 275 12759.00 55.27 54811.57 88888.00 2012-10-01 17:15:52.000 275 12758.98 55.25 54811.57 88888.00 2012-10-01 17:15:52.125 275 12758.90 55.23 54811.57 88888.00 2012-10-01 17:15:52.250 275 12758.85 55.25 54811.57 88888.00 2012-10-01 17:15:52.375 275 12758.85 55.30 54811.57 88888.00 2012-10-01 17:15:52.500 275 12758.85 55.27 54811.60 88888.00 2012-10-01 17:15:52.625 275 12758.88 55.27 54811.60 88888.00 2012-10-01 17:15:52.750 275 12758.85 55.25 54811.57 88888.00 2012-10-01 17:15:52.875 275 12758.85 55.23 54811.57 88888.00 2012-10-01 17:15:53.000 275 12758.83 55.25 54811.60 88888.00 2012-10-01 17:15:53.125 275 12758.75 55.25 54811.60 88888.00 2012-10-01 17:15:53.250 275 12758.73 55.23 54811.62 88888.00 2012-10-01 17:15:53.375 275 12758.77 55.23 54811.60 88888.00 2012-10-01 17:15:53.500 275 12758.80 55.25 54811.60 88888.00 2012-10-01 17:15:53.625 275 12758.88 55.25 54811.60 88888.00 2012-10-01 17:15:53.750 275 12758.88 55.25 54811.60 88888.00 2012-10-01 17:15:53.875 275 12758.90 55.25 54811.62 88888.00 2012-10-01 17:15:54.000 275 12758.90 55.25 54811.60 88888.00 2012-10-01 17:15:54.125 275 12758.90 55.23 54811.60 88888.00 2012-10-01 17:15:54.250 275 12758.83 55.23 54811.62 88888.00 2012-10-01 17:15:54.375 275 12758.88 55.23 54811.60 88888.00 2012-10-01 17:15:54.500 275 12758.92 55.23 54811.62 88888.00 2012-10-01 17:15:54.625 275 12758.85 55.20 54811.62 88888.00 2012-10-01 17:15:54.750 275 12758.77 55.20 54811.60 88888.00 2012-10-01 17:15:54.875 275 12758.77 55.20 54811.62 88888.00 2012-10-01 17:15:55.000 275 12758.80 55.20 54811.60 88888.00 2012-10-01 17:15:55.125 275 12758.85 55.20 54811.60 88888.00 2012-10-01 17:15:55.250 275 12758.88 55.17 54811.60 88888.00 2012-10-01 17:15:55.375 275 12758.88 55.17 54811.55 88888.00 2012-10-01 17:15:55.500 275 12758.90 55.20 54811.60 88888.00 2012-10-01 17:15:55.625 275 12758.85 55.20 54811.62 88888.00 2012-10-01 17:15:55.750 275 12758.80 55.17 54811.60 88888.00 2012-10-01 17:15:55.875 275 12758.75 55.17 54811.60 88888.00 2012-10-01 17:15:56.000 275 12758.80 55.17 54811.60 88888.00 2012-10-01 17:15:56.125 275 12758.80 55.15 54811.60 88888.00 2012-10-01 17:15:56.250 275 12758.70 55.15 54811.62 88888.00 2012-10-01 17:15:56.375 275 12758.77 55.15 54811.65 88888.00 2012-10-01 17:15:56.500 275 12758.85 55.15 54811.62 88888.00 2012-10-01 17:15:56.625 275 12758.90 55.17 54811.62 88888.00 2012-10-01 17:15:56.750 275 12758.95 55.20 54811.65 88888.00 2012-10-01 17:15:56.875 275 12758.92 55.17 54811.65 88888.00 2012-10-01 17:15:57.000 275 12758.90 55.15 54811.62 88888.00 2012-10-01 17:15:57.125 275 12758.92 55.15 54811.65 88888.00 2012-10-01 17:15:57.250 275 12759.00 55.17 54811.65 88888.00 2012-10-01 17:15:57.375 275 12759.02 55.17 54811.62 88888.00 2012-10-01 17:15:57.500 275 12759.00 55.20 54811.62 88888.00 2012-10-01 17:15:57.625 275 12758.98 55.15 54811.65 88888.00 2012-10-01 17:15:57.750 275 12758.95 55.12 54811.62 88888.00 2012-10-01 17:15:57.875 275 12758.92 55.12 54811.60 88888.00 2012-10-01 17:15:58.000 275 12758.98 55.15 54811.65 88888.00 2012-10-01 17:15:58.125 275 12758.95 55.17 54811.70 88888.00 2012-10-01 17:15:58.250 275 12758.88 55.15 54811.65 88888.00 2012-10-01 17:15:58.375 275 12758.88 55.15 54811.65 88888.00 2012-10-01 17:15:58.500 275 12758.90 55.12 54811.62 88888.00 2012-10-01 17:15:58.625 275 12758.88 55.12 54811.65 88888.00 2012-10-01 17:15:58.750 275 12758.90 55.15 54811.65 88888.00 2012-10-01 17:15:58.875 275 12759.00 55.12 54811.65 88888.00 2012-10-01 17:15:59.000 275 12759.08 55.12 54811.65 88888.00 2012-10-01 17:15:59.125 275 12759.02 55.12 54811.68 88888.00 2012-10-01 17:15:59.250 275 12758.95 55.10 54811.70 88888.00 2012-10-01 17:15:59.375 275 12758.95 55.12 54811.68 88888.00 2012-10-01 17:15:59.500 275 12758.88 55.12 54811.68 88888.00 2012-10-01 17:15:59.625 275 12758.85 55.12 54811.68 88888.00 2012-10-01 17:15:59.750 275 12758.88 55.12 54811.70 88888.00 2012-10-01 17:15:59.875 275 12758.88 55.15 54811.70 88888.00 2012-10-01 17:16:00.000 275 12758.85 55.12 54811.65 88888.00 2012-10-01 17:16:00.125 275 12758.83 55.08 54811.65 88888.00 2012-10-01 17:16:00.250 275 12758.88 55.08 54811.65 88888.00 2012-10-01 17:16:00.375 275 12758.90 55.05 54811.65 88888.00 2012-10-01 17:16:00.500 275 12758.85 55.08 54811.68 88888.00 2012-10-01 17:16:00.625 275 12758.83 55.10 54811.70 88888.00 2012-10-01 17:16:00.750 275 12758.83 55.08 54811.68 88888.00 2012-10-01 17:16:00.875 275 12758.85 55.08 54811.68 88888.00 2012-10-01 17:16:01.000 275 12758.83 55.05 54811.68 88888.00 2012-10-01 17:16:01.125 275 12758.80 55.05 54811.68 88888.00 2012-10-01 17:16:01.250 275 12758.85 55.02 54811.70 88888.00 2012-10-01 17:16:01.375 275 12758.90 55.08 54811.70 88888.00 2012-10-01 17:16:01.500 275 12758.90 55.05 54811.70 88888.00 2012-10-01 17:16:01.625 275 12758.90 55.05 54811.68 88888.00 2012-10-01 17:16:01.750 275 12758.92 55.08 54811.70 88888.00 2012-10-01 17:16:01.875 275 12758.92 55.10 54811.72 88888.00 2012-10-01 17:16:02.000 275 12758.90 55.08 54811.70 88888.00 2012-10-01 17:16:02.125 275 12758.95 55.08 54811.70 88888.00 2012-10-01 17:16:02.250 275 12758.92 55.02 54811.68 88888.00 2012-10-01 17:16:02.375 275 12758.92 55.05 54811.68 88888.00 2012-10-01 17:16:02.500 275 12758.92 55.05 54811.70 88888.00 2012-10-01 17:16:02.625 275 12758.92 55.08 54811.72 88888.00 2012-10-01 17:16:02.750 275 12758.88 55.05 54811.72 88888.00 2012-10-01 17:16:02.875 275 12758.92 55.05 54811.75 88888.00 2012-10-01 17:16:03.000 275 12758.98 55.02 54811.72 88888.00 2012-10-01 17:16:03.125 275 12758.95 55.02 54811.70 88888.00 2012-10-01 17:16:03.250 275 12758.85 54.98 54811.72 88888.00 2012-10-01 17:16:03.375 275 12758.85 54.98 54811.70 88888.00 2012-10-01 17:16:03.500 275 12758.80 54.98 54811.75 88888.00 2012-10-01 17:16:03.625 275 12758.80 55.00 54811.75 88888.00 2012-10-01 17:16:03.750 275 12758.85 55.00 54811.72 88888.00 2012-10-01 17:16:03.875 275 12758.85 55.02 54811.72 88888.00 2012-10-01 17:16:04.000 275 12758.85 55.02 54811.70 88888.00 2012-10-01 17:16:04.125 275 12758.88 55.02 54811.72 88888.00 2012-10-01 17:16:04.250 275 12758.85 54.92 54811.72 88888.00 2012-10-01 17:16:04.375 275 12758.85 54.92 54811.75 88888.00 2012-10-01 17:16:04.500 275 12758.77 54.98 54811.78 88888.00 2012-10-01 17:16:04.625 275 12758.73 55.00 54811.78 88888.00 2012-10-01 17:16:04.750 275 12758.73 55.00 54811.80 88888.00 2012-10-01 17:16:04.875 275 12758.73 54.98 54811.75 88888.00 2012-10-01 17:16:05.000 275 12758.75 55.00 54811.78 88888.00 2012-10-01 17:16:05.125 275 12758.83 55.00 54811.78 88888.00 2012-10-01 17:16:05.250 275 12758.80 54.95 54811.78 88888.00 2012-10-01 17:16:05.375 275 12758.85 54.95 54811.78 88888.00 2012-10-01 17:16:05.500 275 12758.83 54.95 54811.75 88888.00 2012-10-01 17:16:05.625 275 12758.83 54.98 54811.80 88888.00 2012-10-01 17:16:05.750 275 12758.77 54.95 54811.78 88888.00 2012-10-01 17:16:05.875 275 12758.75 54.95 54811.80 88888.00 2012-10-01 17:16:06.000 275 12758.77 54.92 54811.78 88888.00 2012-10-01 17:16:06.125 275 12758.77 55.00 54811.78 88888.00 2012-10-01 17:16:06.250 275 12758.80 54.92 54811.75 88888.00 2012-10-01 17:16:06.375 275 12758.83 54.92 54811.78 88888.00 2012-10-01 17:16:06.500 275 12758.83 54.90 54811.78 88888.00 2012-10-01 17:16:06.625 275 12758.77 54.92 54811.80 88888.00 2012-10-01 17:16:06.750 275 12758.67 54.92 54811.78 88888.00 2012-10-01 17:16:06.875 275 12758.73 54.90 54811.78 88888.00 2012-10-01 17:16:07.000 275 12758.77 54.90 54811.80 88888.00 2012-10-01 17:16:07.125 275 12758.77 54.90 54811.82 88888.00 2012-10-01 17:16:07.250 275 12758.77 54.92 54811.85 88888.00 2012-10-01 17:16:07.375 275 12758.77 54.95 54811.85 88888.00 2012-10-01 17:16:07.500 275 12758.75 54.92 54811.82 88888.00 2012-10-01 17:16:07.625 275 12758.70 54.88 54811.82 88888.00 2012-10-01 17:16:07.750 275 12758.67 54.88 54811.80 88888.00 2012-10-01 17:16:07.875 275 12758.73 54.90 54811.80 88888.00 2012-10-01 17:16:08.000 275 12758.80 54.88 54811.78 88888.00 2012-10-01 17:16:08.125 275 12758.80 54.85 54811.80 88888.00 2012-10-01 17:16:08.250 275 12758.77 54.85 54811.82 88888.00 2012-10-01 17:16:08.375 275 12758.80 54.88 54811.82 88888.00 2012-10-01 17:16:08.500 275 12758.73 54.85 54811.78 88888.00 2012-10-01 17:16:08.625 275 12758.73 54.83 54811.80 88888.00 2012-10-01 17:16:08.750 275 12758.70 54.83 54811.82 88888.00 2012-10-01 17:16:08.875 275 12758.73 54.83 54811.80 88888.00 2012-10-01 17:16:09.000 275 12758.77 54.80 54811.80 88888.00 2012-10-01 17:16:09.125 275 12758.85 54.83 54811.82 88888.00 2012-10-01 17:16:09.250 275 12758.85 54.83 54811.82 88888.00 2012-10-01 17:16:09.375 275 12758.77 54.83 54811.85 88888.00 2012-10-01 17:16:09.500 275 12758.75 54.85 54811.82 88888.00 2012-10-01 17:16:09.625 275 12758.75 54.85 54811.82 88888.00 2012-10-01 17:16:09.750 275 12758.70 54.83 54811.82 88888.00 2012-10-01 17:16:09.875 275 12758.70 54.83 54811.82 88888.00 2012-10-01 17:16:10.000 275 12758.75 54.83 54811.82 88888.00 2012-10-01 17:16:10.125 275 12758.80 54.85 54811.88 88888.00 2012-10-01 17:16:10.250 275 12758.77 54.83 54811.85 88888.00 2012-10-01 17:16:10.375 275 12758.75 54.83 54811.85 88888.00 2012-10-01 17:16:10.500 275 12758.75 54.83 54811.88 88888.00 2012-10-01 17:16:10.625 275 12758.73 54.77 54811.85 88888.00 2012-10-01 17:16:10.750 275 12758.67 54.83 54811.85 88888.00 2012-10-01 17:16:10.875 275 12758.73 54.77 54811.85 88888.00 2012-10-01 17:16:11.000 275 12758.73 54.75 54811.82 88888.00 2012-10-01 17:16:11.125 275 12758.75 54.80 54811.85 88888.00 2012-10-01 17:16:11.250 275 12758.73 54.80 54811.88 88888.00 2012-10-01 17:16:11.375 275 12758.73 54.77 54811.85 88888.00 2012-10-01 17:16:11.500 275 12758.65 54.73 54811.82 88888.00 2012-10-01 17:16:11.625 275 12758.67 54.73 54811.85 88888.00 2012-10-01 17:16:11.750 275 12758.73 54.75 54811.85 88888.00 2012-10-01 17:16:11.875 275 12758.65 54.73 54811.82 88888.00 2012-10-01 17:16:12.000 275 12758.60 54.73 54811.85 88888.00 2012-10-01 17:16:12.125 275 12758.58 54.70 54811.85 88888.00 2012-10-01 17:16:12.250 275 12758.62 54.73 54811.85 88888.00 2012-10-01 17:16:12.375 275 12758.67 54.73 54811.88 88888.00 2012-10-01 17:16:12.500 275 12758.70 54.73 54811.88 88888.00 2012-10-01 17:16:12.625 275 12758.67 54.75 54811.88 88888.00 2012-10-01 17:16:12.750 275 12758.67 54.75 54811.88 88888.00 2012-10-01 17:16:12.875 275 12758.67 54.75 54811.90 88888.00 2012-10-01 17:16:13.000 275 12758.70 54.73 54811.90 88888.00 2012-10-01 17:16:13.125 275 12758.75 54.70 54811.88 88888.00 2012-10-01 17:16:13.250 275 12758.75 54.67 54811.88 88888.00 2012-10-01 17:16:13.375 275 12758.75 54.73 54811.88 88888.00 2012-10-01 17:16:13.500 275 12758.70 54.73 54811.90 88888.00 2012-10-01 17:16:13.625 275 12758.73 54.70 54811.93 88888.00 2012-10-01 17:16:13.750 275 12758.75 54.70 54811.93 88888.00 2012-10-01 17:16:13.875 275 12758.70 54.65 54811.90 88888.00 2012-10-01 17:16:14.000 275 12758.65 54.67 54811.88 88888.00 2012-10-01 17:16:14.125 275 12758.67 54.62 54811.85 88888.00 2012-10-01 17:16:14.250 275 12758.67 54.60 54811.90 88888.00 2012-10-01 17:16:14.375 275 12758.67 54.62 54811.90 88888.00 2012-10-01 17:16:14.500 275 12758.65 54.65 54811.88 88888.00 2012-10-01 17:16:14.625 275 12758.62 54.65 54811.90 88888.00 2012-10-01 17:16:14.750 275 12758.62 54.62 54811.90 88888.00 2012-10-01 17:16:14.875 275 12758.67 54.62 54811.93 88888.00 2012-10-01 17:16:15.000 275 12758.67 54.67 54811.95 88888.00 2012-10-01 17:16:15.125 275 12758.62 54.65 54811.97 88888.00 2012-10-01 17:16:15.250 275 12758.52 54.62 54811.95 88888.00 2012-10-01 17:16:15.375 275 12758.55 54.60 54811.93 88888.00 2012-10-01 17:16:15.500 275 12758.50 54.55 54811.90 88888.00 2012-10-01 17:16:15.625 275 12758.50 54.58 54811.93 88888.00 2012-10-01 17:16:15.750 275 12758.55 54.62 54811.95 88888.00 2012-10-01 17:16:15.875 275 12758.58 54.60 54811.95 88888.00 2012-10-01 17:16:16.000 275 12758.58 54.55 54811.95 88888.00 2012-10-01 17:16:16.125 275 12758.60 54.58 54811.95 88888.00 2012-10-01 17:16:16.250 275 12758.55 54.55 54811.97 88888.00 2012-10-01 17:16:16.375 275 12758.62 54.60 54811.97 88888.00 2012-10-01 17:16:16.500 275 12758.65 54.58 54811.97 88888.00 2012-10-01 17:16:16.625 275 12758.65 54.55 54811.95 88888.00 2012-10-01 17:16:16.750 275 12758.67 54.58 54811.95 88888.00 2012-10-01 17:16:16.875 275 12758.70 54.60 54811.93 88888.00 2012-10-01 17:16:17.000 275 12758.60 54.58 54811.95 88888.00 2012-10-01 17:16:17.125 275 12758.55 54.60 54811.95 88888.00 2012-10-01 17:16:17.250 275 12758.45 54.58 54811.97 88888.00 2012-10-01 17:16:17.375 275 12758.50 54.58 54811.95 88888.00 2012-10-01 17:16:17.500 275 12758.52 54.55 54811.95 88888.00 2012-10-01 17:16:17.625 275 12758.55 54.52 54811.95 88888.00 2012-10-01 17:16:17.750 275 12758.60 54.50 54811.95 88888.00 2012-10-01 17:16:17.875 275 12758.58 54.50 54811.95 88888.00 2012-10-01 17:16:18.000 275 12758.58 54.52 54811.93 88888.00 2012-10-01 17:16:18.125 275 12758.60 54.52 54811.93 88888.00 2012-10-01 17:16:18.250 275 12758.58 54.50 54811.95 88888.00 2012-10-01 17:16:18.375 275 12758.60 54.52 54811.95 88888.00 2012-10-01 17:16:18.500 275 12758.60 54.50 54811.93 88888.00 2012-10-01 17:16:18.625 275 12758.58 54.48 54811.95 88888.00 2012-10-01 17:16:18.750 275 12758.58 54.50 54811.95 88888.00 2012-10-01 17:16:18.875 275 12758.58 54.48 54811.97 88888.00 2012-10-01 17:16:19.000 275 12758.60 54.50 54811.97 88888.00 2012-10-01 17:16:19.125 275 12758.62 54.50 54811.97 88888.00 2012-10-01 17:16:19.250 275 12758.50 54.45 54811.97 88888.00 2012-10-01 17:16:19.375 275 12758.50 54.48 54811.95 88888.00 2012-10-01 17:16:19.500 275 12758.55 54.48 54811.95 88888.00 2012-10-01 17:16:19.625 275 12758.62 54.48 54811.97 88888.00 2012-10-01 17:16:19.750 275 12758.65 54.48 54812.00 88888.00 2012-10-01 17:16:19.875 275 12758.67 54.45 54812.00 88888.00 2012-10-01 17:16:20.000 275 12758.73 54.42 54811.97 88888.00 2012-10-01 17:16:20.125 275 12758.70 54.45 54811.97 88888.00 2012-10-01 17:16:20.250 275 12758.60 54.40 54811.97 88888.00 2012-10-01 17:16:20.375 275 12758.62 54.40 54811.95 88888.00 2012-10-01 17:16:20.500 275 12758.62 54.40 54811.97 88888.00 2012-10-01 17:16:20.625 275 12758.62 54.40 54812.00 88888.00 2012-10-01 17:16:20.750 275 12758.62 54.40 54811.97 88888.00 2012-10-01 17:16:20.875 275 12758.60 54.40 54812.00 88888.00 2012-10-01 17:16:21.000 275 12758.55 54.40 54812.00 88888.00 2012-10-01 17:16:21.125 275 12758.60 54.40 54811.97 88888.00 2012-10-01 17:16:21.250 275 12758.55 54.40 54812.00 88888.00 2012-10-01 17:16:21.375 275 12758.48 54.38 54812.00 88888.00 2012-10-01 17:16:21.500 275 12758.48 54.38 54812.00 88888.00 2012-10-01 17:16:21.625 275 12758.48 54.38 54812.00 88888.00 2012-10-01 17:16:21.750 275 12758.48 54.35 54812.00 88888.00 2012-10-01 17:16:21.875 275 12758.48 54.38 54812.03 88888.00 2012-10-01 17:16:22.000 275 12758.48 54.40 54812.03 88888.00 2012-10-01 17:16:22.125 275 12758.45 54.35 54812.00 88888.00 2012-10-01 17:16:22.250 275 12758.45 54.33 54812.00 88888.00 2012-10-01 17:16:22.375 275 12758.55 54.35 54812.00 88888.00 2012-10-01 17:16:22.500 275 12758.58 54.38 54812.03 88888.00 2012-10-01 17:16:22.625 275 12758.48 54.33 54812.00 88888.00 2012-10-01 17:16:22.750 275 12758.42 54.33 54812.00 88888.00 2012-10-01 17:16:22.875 275 12758.48 54.35 54812.00 88888.00 2012-10-01 17:16:23.000 275 12758.55 54.35 54812.00 88888.00 2012-10-01 17:16:23.125 275 12758.60 54.35 54812.05 88888.00 2012-10-01 17:16:23.250 275 12758.55 54.35 54812.03 88888.00 2012-10-01 17:16:23.375 275 12758.50 54.33 54812.00 88888.00 2012-10-01 17:16:23.500 275 12758.50 54.30 54811.95 88888.00 2012-10-01 17:16:23.625 275 12758.52 54.30 54812.00 88888.00 2012-10-01 17:16:23.750 275 12758.58 54.30 54812.03 88888.00 2012-10-01 17:16:23.875 275 12758.60 54.30 54812.03 88888.00 2012-10-01 17:16:24.000 275 12758.52 54.30 54812.03 88888.00 2012-10-01 17:16:24.125 275 12758.52 54.33 54812.05 88888.00 2012-10-01 17:16:24.250 275 12758.58 54.33 54812.07 88888.00 2012-10-01 17:16:24.375 275 12758.58 54.30 54812.07 88888.00 2012-10-01 17:16:24.500 275 12758.52 54.33 54812.05 88888.00 2012-10-01 17:16:24.625 275 12758.52 54.30 54812.05 88888.00 2012-10-01 17:16:24.750 275 12758.55 54.30 54812.05 88888.00 2012-10-01 17:16:24.875 275 12758.55 54.30 54812.05 88888.00 2012-10-01 17:16:25.000 275 12758.50 54.25 54812.03 88888.00 2012-10-01 17:16:25.125 275 12758.45 54.23 54812.03 88888.00 2012-10-01 17:16:25.250 275 12758.42 54.23 54812.03 88888.00 2012-10-01 17:16:25.375 275 12758.40 54.25 54812.03 88888.00 2012-10-01 17:16:25.500 275 12758.42 54.27 54812.03 88888.00 2012-10-01 17:16:25.625 275 12758.45 54.27 54812.03 88888.00 2012-10-01 17:16:25.750 275 12758.40 54.27 54812.03 88888.00 2012-10-01 17:16:25.875 275 12758.45 54.25 54812.05 88888.00 2012-10-01 17:16:26.000 275 12758.50 54.23 54812.03 88888.00 2012-10-01 17:16:26.125 275 12758.45 54.23 54812.03 88888.00 2012-10-01 17:16:26.250 275 12758.42 54.17 54812.05 88888.00 2012-10-01 17:16:26.375 275 12758.45 54.23 54812.05 88888.00 2012-10-01 17:16:26.500 275 12758.40 54.25 54812.05 88888.00 2012-10-01 17:16:26.625 275 12758.35 54.25 54812.05 88888.00 2012-10-01 17:16:26.750 275 12758.35 54.25 54812.05 88888.00 2012-10-01 17:16:26.875 275 12758.40 54.27 54812.05 88888.00 2012-10-01 17:16:27.000 275 12758.42 54.30 54812.07 88888.00 2012-10-01 17:16:27.125 275 12758.40 54.27 54812.10 88888.00 2012-10-01 17:16:27.250 275 12758.38 54.23 54812.10 88888.00 2012-10-01 17:16:27.375 275 12758.40 54.25 54812.10 88888.00 2012-10-01 17:16:27.500 275 12758.35 54.25 54812.10 88888.00 2012-10-01 17:16:27.625 275 12758.33 54.23 54812.10 88888.00 2012-10-01 17:16:27.750 275 12758.35 54.20 54812.07 88888.00 2012-10-01 17:16:27.875 275 12758.35 54.20 54812.07 88888.00 2012-10-01 17:16:28.000 275 12758.38 54.20 54812.10 88888.00 2012-10-01 17:16:28.125 275 12758.40 54.17 54812.10 88888.00 2012-10-01 17:16:28.250 275 12758.38 54.15 54812.10 88888.00 2012-10-01 17:16:28.375 275 12758.35 54.15 54812.10 88888.00 2012-10-01 17:16:28.500 275 12758.33 54.12 54812.12 88888.00 2012-10-01 17:16:28.625 275 12758.33 54.12 54812.07 88888.00 2012-10-01 17:16:28.750 275 12758.42 54.20 54812.10 88888.00 2012-10-01 17:16:28.875 275 12758.45 54.23 54812.10 88888.00 2012-10-01 17:16:29.000 275 12758.38 54.23 54812.10 88888.00 2012-10-01 17:16:29.125 275 12758.38 54.20 54812.10 88888.00 2012-10-01 17:16:29.250 275 12758.33 54.15 54812.12 88888.00 2012-10-01 17:16:29.375 275 12758.38 54.15 54812.12 88888.00 2012-10-01 17:16:29.500 275 12758.38 54.10 54812.10 88888.00 2012-10-01 17:16:29.625 275 12758.35 54.12 54812.10 88888.00 2012-10-01 17:16:29.750 275 12758.30 54.15 54812.18 88888.00 2012-10-01 17:16:29.875 275 12758.25 54.12 54812.18 88888.00 2012-10-01 17:16:30.000 275 12758.27 54.08 54812.12 88888.00 2012-10-01 17:16:30.125 275 12758.33 54.12 54812.15 88888.00 2012-10-01 17:16:30.250 275 12758.27 54.12 54812.15 88888.00 2012-10-01 17:16:30.375 275 12758.30 54.12 54812.18 88888.00 2012-10-01 17:16:30.500 275 12758.33 54.10 54812.15 88888.00 2012-10-01 17:16:30.625 275 12758.23 54.10 54812.15 88888.00 2012-10-01 17:16:30.750 275 12758.17 54.10 54812.15 88888.00 2012-10-01 17:16:30.875 275 12758.17 54.10 54812.15 88888.00 2012-10-01 17:16:31.000 275 12758.20 54.08 54812.12 88888.00 2012-10-01 17:16:31.125 275 12758.20 54.08 54812.12 88888.00 2012-10-01 17:16:31.250 275 12758.17 54.05 54812.15 88888.00 2012-10-01 17:16:31.375 275 12758.20 54.08 54812.15 88888.00 2012-10-01 17:16:31.500 275 12758.20 54.12 54812.20 88888.00 2012-10-01 17:16:31.625 275 12758.23 54.15 54812.15 88888.00 2012-10-01 17:16:31.750 275 12758.25 54.12 54812.15 88888.00 2012-10-01 17:16:31.875 275 12758.27 54.12 54812.15 88888.00 2012-10-01 17:16:32.000 275 12758.25 54.08 54812.10 88888.00 2012-10-01 17:16:32.125 275 12758.27 54.08 54812.15 88888.00 2012-10-01 17:16:32.250 275 12758.23 54.05 54812.18 88888.00 2012-10-01 17:16:32.375 275 12758.17 54.08 54812.18 88888.00 2012-10-01 17:16:32.500 275 12758.15 54.05 54812.15 88888.00 2012-10-01 17:16:32.625 275 12758.12 54.05 54812.15 88888.00 2012-10-01 17:16:32.750 275 12758.17 54.05 54812.20 88888.00 2012-10-01 17:16:32.875 275 12758.17 54.08 54812.20 88888.00 2012-10-01 17:16:33.000 275 12758.23 54.10 54812.18 88888.00 2012-10-01 17:16:33.125 275 12758.20 54.10 54812.20 88888.00 2012-10-01 17:16:33.250 275 12758.15 54.08 54812.20 88888.00 2012-10-01 17:16:33.375 275 12758.15 54.05 54812.18 88888.00 2012-10-01 17:16:33.500 275 12758.20 53.98 54812.18 88888.00 2012-10-01 17:16:33.625 275 12758.23 54.00 54812.15 88888.00 2012-10-01 17:16:33.750 275 12758.17 54.00 54812.15 88888.00 2012-10-01 17:16:33.875 275 12758.15 54.00 54812.15 88888.00 2012-10-01 17:16:34.000 275 12758.15 54.05 54812.18 88888.00 2012-10-01 17:16:34.125 275 12758.17 54.10 54812.22 88888.00 2012-10-01 17:16:34.250 275 12758.23 54.05 54812.22 88888.00 2012-10-01 17:16:34.375 275 12758.20 54.05 54812.20 88888.00 2012-10-01 17:16:34.500 275 12758.15 54.02 54812.18 88888.00 2012-10-01 17:16:34.625 275 12758.08 54.02 54812.20 88888.00 2012-10-01 17:16:34.750 275 12758.08 54.02 54812.18 88888.00 2012-10-01 17:16:34.875 275 12758.08 54.02 54812.20 88888.00 2012-10-01 17:16:35.000 275 12758.08 54.05 54812.20 88888.00 2012-10-01 17:16:35.125 275 12758.15 54.08 54812.28 88888.00 2012-10-01 17:16:35.250 275 12758.15 54.05 54812.28 88888.00 2012-10-01 17:16:35.375 275 12758.17 54.05 54812.22 88888.00 2012-10-01 17:16:35.500 275 12758.12 54.00 54812.22 88888.00 2012-10-01 17:16:35.625 275 12758.05 53.98 54812.22 88888.00 2012-10-01 17:16:35.750 275 12758.02 53.95 54812.25 88888.00 2012-10-01 17:16:35.875 275 12758.02 54.00 54812.28 88888.00 2012-10-01 17:16:36.000 275 12758.05 54.00 54812.28 88888.00 2012-10-01 17:16:36.125 275 12757.98 54.00 54812.25 88888.00 2012-10-01 17:16:36.250 275 12757.90 53.95 54812.25 88888.00 2012-10-01 17:16:36.375 275 12757.95 53.95 54812.22 88888.00 2012-10-01 17:16:36.500 275 12757.92 53.98 54812.25 88888.00 2012-10-01 17:16:36.625 275 12758.00 53.98 54812.25 88888.00 2012-10-01 17:16:36.750 275 12758.02 54.02 54812.28 88888.00 2012-10-01 17:16:36.875 275 12758.02 54.00 54812.30 88888.00 2012-10-01 17:16:37.000 275 12758.05 54.00 54812.28 88888.00 2012-10-01 17:16:37.125 275 12758.08 53.98 54812.28 88888.00 2012-10-01 17:16:37.250 275 12758.02 53.95 54812.28 88888.00 2012-10-01 17:16:37.375 275 12758.02 53.95 54812.25 88888.00 2012-10-01 17:16:37.500 275 12758.00 53.92 54812.28 88888.00 2012-10-01 17:16:37.625 275 12757.98 53.95 54812.28 88888.00 2012-10-01 17:16:37.750 275 12757.98 53.98 54812.30 88888.00 2012-10-01 17:16:37.875 275 12757.98 53.98 54812.30 88888.00 2012-10-01 17:16:38.000 275 12757.95 53.92 54812.25 88888.00 2012-10-01 17:16:38.125 275 12757.95 53.92 54812.28 88888.00 2012-10-01 17:16:38.250 275 12757.92 53.95 54812.28 88888.00 2012-10-01 17:16:38.375 275 12758.02 53.98 54812.25 88888.00 2012-10-01 17:16:38.500 275 12758.00 53.98 54812.28 88888.00 2012-10-01 17:16:38.625 275 12757.90 53.95 54812.28 88888.00 2012-10-01 17:16:38.750 275 12757.83 53.95 54812.25 88888.00 2012-10-01 17:16:38.875 275 12757.85 53.92 54812.28 88888.00 2012-10-01 17:16:39.000 275 12757.90 53.95 54812.28 88888.00 2012-10-01 17:16:39.125 275 12757.90 53.95 54812.32 88888.00 2012-10-01 17:16:39.250 275 12757.88 53.92 54812.32 88888.00 2012-10-01 17:16:39.375 275 12757.88 53.90 54812.30 88888.00 2012-10-01 17:16:39.500 275 12757.90 53.92 54812.32 88888.00 2012-10-01 17:16:39.625 275 12757.90 53.90 54812.32 88888.00 2012-10-01 17:16:39.750 275 12757.85 53.90 54812.30 88888.00 2012-10-01 17:16:39.875 275 12757.88 53.90 54812.35 88888.00 2012-10-01 17:16:40.000 275 12757.85 53.90 54812.30 88888.00 2012-10-01 17:16:40.125 275 12757.77 53.88 54812.30 88888.00 2012-10-01 17:16:40.250 275 12757.75 53.88 54812.32 88888.00 2012-10-01 17:16:40.375 275 12757.75 53.90 54812.30 88888.00 2012-10-01 17:16:40.500 275 12757.80 53.88 54812.30 88888.00 2012-10-01 17:16:40.625 275 12757.75 53.90 54812.32 88888.00 2012-10-01 17:16:40.750 275 12757.73 53.88 54812.32 88888.00 2012-10-01 17:16:40.875 275 12757.75 53.83 54812.30 88888.00 2012-10-01 17:16:41.000 275 12757.75 53.83 54812.30 88888.00 2012-10-01 17:16:41.125 275 12757.75 53.90 54812.32 88888.00 2012-10-01 17:16:41.250 275 12757.73 53.85 54812.32 88888.00 2012-10-01 17:16:41.375 275 12757.73 53.83 54812.30 88888.00 2012-10-01 17:16:41.500 275 12757.73 53.88 54812.32 88888.00 2012-10-01 17:16:41.625 275 12757.75 53.90 54812.35 88888.00 2012-10-01 17:16:41.750 275 12757.75 53.85 54812.32 88888.00 2012-10-01 17:16:41.875 275 12757.75 53.88 54812.35 88888.00 2012-10-01 17:16:42.000 275 12757.73 53.88 54812.32 88888.00 2012-10-01 17:16:42.125 275 12757.73 53.85 54812.35 88888.00 2012-10-01 17:16:42.250 275 12757.77 53.85 54812.32 88888.00 2012-10-01 17:16:42.375 275 12757.77 53.85 54812.32 88888.00 2012-10-01 17:16:42.500 275 12757.75 53.88 54812.38 88888.00 2012-10-01 17:16:42.625 275 12757.75 53.90 54812.35 88888.00 2012-10-01 17:16:42.750 275 12757.75 53.85 54812.35 88888.00 2012-10-01 17:16:42.875 275 12757.73 53.80 54812.30 88888.00 2012-10-01 17:16:43.000 275 12757.67 53.80 54812.30 88888.00 2012-10-01 17:16:43.125 275 12757.60 53.83 54812.30 88888.00 2012-10-01 17:16:43.250 275 12757.55 53.83 54812.35 88888.00 2012-10-01 17:16:43.375 275 12757.60 53.85 54812.38 88888.00 2012-10-01 17:16:43.500 275 12757.60 53.85 54812.38 88888.00 2012-10-01 17:16:43.625 275 12757.60 53.83 54812.35 88888.00 2012-10-01 17:16:43.750 275 12757.60 53.83 54812.32 88888.00 2012-10-01 17:16:43.875 275 12757.65 53.83 54812.38 88888.00 2012-10-01 17:16:44.000 275 12757.65 53.83 54812.35 88888.00 2012-10-01 17:16:44.125 275 12757.62 53.83 54812.38 88888.00 2012-10-01 17:16:44.250 275 12757.60 53.80 54812.35 88888.00 2012-10-01 17:16:44.375 275 12757.60 53.80 54812.35 88888.00 2012-10-01 17:16:44.500 275 12757.58 53.83 54812.35 88888.00 2012-10-01 17:16:44.625 275 12757.60 53.88 54812.40 88888.00 2012-10-01 17:16:44.750 275 12757.62 53.85 54812.43 88888.00 2012-10-01 17:16:44.875 275 12757.60 53.80 54812.40 88888.00 2012-10-01 17:16:45.000 275 12757.60 53.80 54812.38 88888.00 2012-10-01 17:16:45.125 275 12757.62 53.80 54812.35 88888.00 2012-10-01 17:16:45.250 275 12757.58 53.80 54812.40 88888.00 2012-10-01 17:16:45.375 275 12757.60 53.80 54812.38 88888.00 2012-10-01 17:16:45.500 275 12757.62 53.83 54812.40 88888.00 2012-10-01 17:16:45.625 275 12757.62 53.85 54812.40 88888.00 2012-10-01 17:16:45.750 275 12757.60 53.88 54812.40 88888.00 2012-10-01 17:16:45.875 275 12757.52 53.83 54812.40 88888.00 2012-10-01 17:16:46.000 275 12757.52 53.77 54812.38 88888.00 2012-10-01 17:16:46.125 275 12757.50 53.80 54812.38 88888.00 2012-10-01 17:16:46.250 275 12757.45 53.80 54812.38 88888.00 2012-10-01 17:16:46.375 275 12757.50 53.83 54812.40 88888.00 2012-10-01 17:16:46.500 275 12757.48 53.85 54812.38 88888.00 2012-10-01 17:16:46.625 275 12757.48 53.80 54812.40 88888.00 2012-10-01 17:16:46.750 275 12757.45 53.77 54812.38 88888.00 2012-10-01 17:16:46.875 275 12757.48 53.77 54812.40 88888.00 2012-10-01 17:16:47.000 275 12757.50 53.77 54812.38 88888.00 2012-10-01 17:16:47.125 275 12757.50 53.77 54812.40 88888.00 2012-10-01 17:16:47.250 275 12757.40 53.75 54812.38 88888.00 2012-10-01 17:16:47.375 275 12757.42 53.75 54812.40 88888.00 2012-10-01 17:16:47.500 275 12757.45 53.77 54812.40 88888.00 2012-10-01 17:16:47.625 275 12757.45 53.77 54812.40 88888.00 2012-10-01 17:16:47.750 275 12757.40 53.80 54812.43 88888.00 2012-10-01 17:16:47.875 275 12757.33 53.77 54812.38 88888.00 2012-10-01 17:16:48.000 275 12757.30 53.77 54812.38 88888.00 2012-10-01 17:16:48.125 275 12757.33 53.73 54812.43 88888.00 2012-10-01 17:16:48.250 275 12757.33 53.77 54812.43 88888.00 2012-10-01 17:16:48.375 275 12757.40 53.80 54812.45 88888.00 2012-10-01 17:16:48.500 275 12757.42 53.83 54812.45 88888.00 2012-10-01 17:16:48.625 275 12757.40 53.80 54812.45 88888.00 2012-10-01 17:16:48.750 275 12757.38 53.80 54812.43 88888.00 2012-10-01 17:16:48.875 275 12757.38 53.80 54812.45 88888.00 2012-10-01 17:16:49.000 275 12757.40 53.77 54812.40 88888.00 2012-10-01 17:16:49.125 275 12757.35 53.75 54812.43 88888.00 2012-10-01 17:16:49.250 275 12757.25 53.75 54812.43 88888.00 2012-10-01 17:16:49.375 275 12757.27 53.77 54812.47 88888.00 2012-10-01 17:16:49.500 275 12757.25 53.83 54812.47 88888.00 2012-10-01 17:16:49.625 275 12757.25 53.77 54812.45 88888.00 2012-10-01 17:16:49.750 275 12757.27 53.73 54812.43 88888.00 2012-10-01 17:16:49.875 275 12757.33 53.75 54812.43 88888.00 2012-10-01 17:16:50.000 275 12757.30 53.75 54812.45 88888.00 2012-10-01 17:16:50.125 275 12757.27 53.77 54812.45 88888.00 2012-10-01 17:16:50.250 275 12757.25 53.77 54812.45 88888.00 2012-10-01 17:16:50.375 275 12757.25 53.83 54812.43 88888.00 2012-10-01 17:16:50.500 275 12757.25 53.83 54812.45 88888.00 2012-10-01 17:16:50.625 275 12757.27 53.77 54812.45 88888.00 2012-10-01 17:16:50.750 275 12757.30 53.75 54812.40 88888.00 2012-10-01 17:16:50.875 275 12757.25 53.75 54812.43 88888.00 2012-10-01 17:16:51.000 275 12757.25 53.75 54812.43 88888.00 2012-10-01 17:16:51.125 275 12757.27 53.75 54812.43 88888.00 2012-10-01 17:16:51.250 275 12757.30 53.73 54812.43 88888.00 2012-10-01 17:16:51.375 275 12757.35 53.75 54812.45 88888.00 2012-10-01 17:16:51.500 275 12757.30 53.77 54812.43 88888.00 2012-10-01 17:16:51.625 275 12757.27 53.77 54812.43 88888.00 2012-10-01 17:16:51.750 275 12757.33 53.75 54812.43 88888.00 2012-10-01 17:16:51.875 275 12757.40 53.75 54812.40 88888.00 2012-10-01 17:16:52.000 275 12757.40 53.77 54812.45 88888.00 2012-10-01 17:16:52.125 275 12757.40 53.75 54812.47 88888.00 2012-10-01 17:16:52.250 275 12757.30 53.75 54812.47 88888.00 2012-10-01 17:16:52.375 275 12757.30 53.77 54812.45 88888.00 2012-10-01 17:16:52.500 275 12757.23 53.77 54812.45 88888.00 2012-10-01 17:16:52.625 275 12757.25 53.73 54812.43 88888.00 2012-10-01 17:16:52.750 275 12757.27 53.75 54812.43 88888.00 2012-10-01 17:16:52.875 275 12757.33 53.77 54812.43 88888.00 2012-10-01 17:16:53.000 275 12757.27 53.80 54812.43 88888.00 2012-10-01 17:16:53.125 275 12757.25 53.80 54812.45 88888.00 2012-10-01 17:16:53.250 275 12757.23 53.73 54812.43 88888.00 2012-10-01 17:16:53.375 275 12757.25 53.77 54812.40 88888.00 2012-10-01 17:16:53.500 275 12757.27 53.77 54812.43 88888.00 2012-10-01 17:16:53.625 275 12757.27 53.77 54812.40 88888.00 2012-10-01 17:16:53.750 275 12757.27 53.80 54812.40 88888.00 2012-10-01 17:16:53.875 275 12757.25 53.77 54812.40 88888.00 2012-10-01 17:16:54.000 275 12757.20 53.75 54812.40 88888.00 2012-10-01 17:16:54.125 275 12757.15 53.77 54812.40 88888.00 2012-10-01 17:16:54.250 275 12757.15 53.80 54812.43 88888.00 2012-10-01 17:16:54.375 275 12757.12 53.80 54812.43 88888.00 2012-10-01 17:16:54.500 275 12757.12 53.75 54812.40 88888.00 2012-10-01 17:16:54.625 275 12757.08 53.75 54812.38 88888.00 2012-10-01 17:16:54.750 275 12757.10 53.77 54812.43 88888.00 2012-10-01 17:16:54.875 275 12757.15 53.83 54812.47 88888.00 2012-10-01 17:16:55.000 275 12757.20 53.85 54812.47 88888.00 2012-10-01 17:16:55.125 275 12757.17 53.80 54812.45 88888.00 2012-10-01 17:16:55.250 275 12757.17 53.77 54812.43 88888.00 2012-10-01 17:16:55.375 275 12757.17 53.77 54812.40 88888.00 2012-10-01 17:16:55.500 275 12757.12 53.75 54812.40 88888.00 2012-10-01 17:16:55.625 275 12757.08 53.73 54812.38 88888.00 2012-10-01 17:16:55.750 275 12757.12 53.75 54812.40 88888.00 2012-10-01 17:16:55.875 275 12757.15 53.77 54812.45 88888.00 2012-10-01 17:16:56.000 275 12757.20 53.80 54812.43 88888.00 2012-10-01 17:16:56.125 275 12757.15 53.83 54812.45 88888.00 2012-10-01 17:16:56.250 275 12757.05 53.80 54812.45 88888.00 2012-10-01 17:16:56.375 275 12757.05 53.77 54812.45 88888.00 2012-10-01 17:16:56.500 275 12757.05 53.77 54812.43 88888.00 2012-10-01 17:16:56.625 275 12757.02 53.77 54812.43 88888.00 2012-10-01 17:16:56.750 275 12757.05 53.85 54812.43 88888.00 2012-10-01 17:16:56.875 275 12757.08 53.85 54812.40 88888.00 2012-10-01 17:16:57.000 275 12757.00 53.85 54812.40 88888.00 2012-10-01 17:16:57.125 275 12756.98 53.83 54812.43 88888.00 2012-10-01 17:16:57.250 275 12757.00 53.80 54812.45 88888.00 2012-10-01 17:16:57.375 275 12757.08 53.83 54812.45 88888.00 2012-10-01 17:16:57.500 275 12757.10 53.83 54812.45 88888.00 2012-10-01 17:16:57.625 275 12757.10 53.80 54812.43 88888.00 2012-10-01 17:16:57.750 275 12757.02 53.80 54812.43 88888.00 2012-10-01 17:16:57.875 275 12757.10 53.77 54812.43 88888.00 2012-10-01 17:16:58.000 275 12757.08 53.83 54812.43 88888.00 2012-10-01 17:16:58.125 275 12757.02 53.83 54812.40 88888.00 2012-10-01 17:16:58.250 275 12756.98 53.77 54812.43 88888.00 2012-10-01 17:16:58.375 275 12757.05 53.77 54812.43 88888.00 2012-10-01 17:16:58.500 275 12757.02 53.83 54812.43 88888.00 2012-10-01 17:16:58.625 275 12756.95 53.77 54812.40 88888.00 2012-10-01 17:16:58.750 275 12756.95 53.80 54812.40 88888.00 2012-10-01 17:16:58.875 275 12757.02 53.80 54812.43 88888.00 2012-10-01 17:16:59.000 275 12757.10 53.77 54812.43 88888.00 2012-10-01 17:16:59.125 275 12757.05 53.75 54812.43 88888.00 2012-10-01 17:16:59.250 275 12756.95 53.70 54812.40 88888.00 2012-10-01 17:16:59.375 275 12756.95 53.73 54812.40 88888.00 2012-10-01 17:16:59.500 275 12756.98 53.75 54812.43 88888.00 2012-10-01 17:16:59.625 275 12757.02 53.77 54812.43 88888.00 2012-10-01 17:16:59.750 275 12757.02 53.77 54812.43 88888.00 2012-10-01 17:16:59.875 275 12757.00 53.80 54812.45 88888.00 2012-10-01 17:17:00.000 275 12757.00 53.75 54812.40 88888.00 2012-10-01 17:17:00.125 275 12756.98 53.75 54812.40 88888.00 2012-10-01 17:17:00.250 275 12756.95 53.75 54812.45 88888.00 2012-10-01 17:17:00.375 275 12756.98 53.77 54812.45 88888.00 2012-10-01 17:17:00.500 275 12757.02 53.80 54812.40 88888.00 2012-10-01 17:17:00.625 275 12757.00 53.73 54812.38 88888.00 2012-10-01 17:17:00.750 275 12757.00 53.73 54812.40 88888.00 2012-10-01 17:17:00.875 275 12756.98 53.77 54812.43 88888.00 2012-10-01 17:17:01.000 275 12756.95 53.77 54812.40 88888.00 2012-10-01 17:17:01.125 275 12756.95 53.77 54812.43 88888.00 2012-10-01 17:17:01.250 275 12756.95 53.70 54812.43 88888.00 2012-10-01 17:17:01.375 275 12756.92 53.73 54812.43 88888.00 2012-10-01 17:17:01.500 275 12756.95 53.73 54812.43 88888.00 2012-10-01 17:17:01.625 275 12757.05 53.80 54812.45 88888.00 2012-10-01 17:17:01.750 275 12757.05 53.80 54812.43 88888.00 2012-10-01 17:17:01.875 275 12757.00 53.75 54812.40 88888.00 2012-10-01 17:17:02.000 275 12756.98 53.75 54812.43 88888.00 2012-10-01 17:17:02.125 275 12756.95 53.75 54812.43 88888.00 2012-10-01 17:17:02.250 275 12756.90 53.75 54812.40 88888.00 2012-10-01 17:17:02.375 275 12756.98 53.80 54812.40 88888.00 2012-10-01 17:17:02.500 275 12756.98 53.77 54812.40 88888.00 2012-10-01 17:17:02.625 275 12756.90 53.77 54812.43 88888.00 2012-10-01 17:17:02.750 275 12756.92 53.83 54812.40 88888.00 2012-10-01 17:17:02.875 275 12756.95 53.80 54812.38 88888.00 2012-10-01 17:17:03.000 275 12756.92 53.75 54812.35 88888.00 2012-10-01 17:17:03.125 275 12756.92 53.75 54812.40 88888.00 2012-10-01 17:17:03.250 275 12756.92 53.75 54812.40 88888.00 2012-10-01 17:17:03.375 275 12756.95 53.77 54812.40 88888.00 2012-10-01 17:17:03.500 275 12756.98 53.80 54812.40 88888.00 2012-10-01 17:17:03.625 275 12757.02 53.80 54812.40 88888.00 2012-10-01 17:17:03.750 275 12757.02 53.80 54812.38 88888.00 2012-10-01 17:17:03.875 275 12757.02 53.77 54812.38 88888.00 2012-10-01 17:17:04.000 275 12757.00 53.77 54812.35 88888.00 2012-10-01 17:17:04.125 275 12757.00 53.83 54812.35 88888.00 2012-10-01 17:17:04.250 275 12756.95 53.80 54812.38 88888.00 2012-10-01 17:17:04.375 275 12756.92 53.77 54812.35 88888.00 2012-10-01 17:17:04.500 275 12756.85 53.80 54812.35 88888.00 2012-10-01 17:17:04.625 275 12756.83 53.77 54812.38 88888.00 2012-10-01 17:17:04.750 275 12756.88 53.80 54812.35 88888.00 2012-10-01 17:17:04.875 275 12756.88 53.77 54812.38 88888.00 2012-10-01 17:17:05.000 275 12756.88 53.77 54812.38 88888.00 2012-10-01 17:17:05.125 275 12756.92 53.80 54812.40 88888.00 2012-10-01 17:17:05.250 275 12756.92 53.80 54812.38 88888.00 2012-10-01 17:17:05.375 275 12756.92 53.83 54812.40 88888.00 2012-10-01 17:17:05.500 275 12756.90 53.80 54812.40 88888.00 2012-10-01 17:17:05.625 275 12756.90 53.83 54812.40 88888.00 2012-10-01 17:17:05.750 275 12756.90 53.75 54812.38 88888.00 2012-10-01 17:17:05.875 275 12756.90 53.77 54812.40 88888.00 2012-10-01 17:17:06.000 275 12756.90 53.77 54812.40 88888.00 2012-10-01 17:17:06.125 275 12756.88 53.77 54812.35 88888.00 2012-10-01 17:17:06.250 275 12756.88 53.73 54812.35 88888.00 2012-10-01 17:17:06.375 275 12756.92 53.75 54812.32 88888.00 2012-10-01 17:17:06.500 275 12756.92 53.77 54812.35 88888.00 2012-10-01 17:17:06.625 275 12756.88 53.77 54812.35 88888.00 2012-10-01 17:17:06.750 275 12756.83 53.77 54812.35 88888.00 2012-10-01 17:17:06.875 275 12756.80 53.75 54812.35 88888.00 2012-10-01 17:17:07.000 275 12756.83 53.77 54812.40 88888.00 2012-10-01 17:17:07.125 275 12756.85 53.77 54812.38 88888.00 2012-10-01 17:17:07.250 275 12756.77 53.80 54812.38 88888.00 2012-10-01 17:17:07.375 275 12756.77 53.80 54812.40 88888.00 2012-10-01 17:17:07.500 275 12756.85 53.80 54812.38 88888.00 2012-10-01 17:17:07.625 275 12756.83 53.73 54812.38 88888.00 2012-10-01 17:17:07.750 275 12756.75 53.73 54812.35 88888.00 2012-10-01 17:17:07.875 275 12756.67 53.75 54812.35 88888.00 2012-10-01 17:17:08.000 275 12756.75 53.77 54812.35 88888.00 2012-10-01 17:17:08.125 275 12756.80 53.83 54812.40 88888.00 2012-10-01 17:17:08.250 275 12756.77 53.77 54812.35 88888.00 2012-10-01 17:17:08.375 275 12756.73 53.77 54812.35 88888.00 2012-10-01 17:17:08.500 275 12756.70 53.77 54812.38 88888.00 2012-10-01 17:17:08.625 275 12756.70 53.77 54812.38 88888.00 2012-10-01 17:17:08.750 275 12756.77 53.75 54812.35 88888.00 2012-10-01 17:17:08.875 275 12756.77 53.77 54812.35 88888.00 2012-10-01 17:17:09.000 275 12756.73 53.77 54812.35 88888.00 2012-10-01 17:17:09.125 275 12756.75 53.83 54812.38 88888.00 2012-10-01 17:17:09.250 275 12756.77 53.77 54812.35 88888.00 2012-10-01 17:17:09.375 275 12756.80 53.80 54812.35 88888.00 2012-10-01 17:17:09.500 275 12756.80 53.77 54812.35 88888.00 2012-10-01 17:17:09.625 275 12756.77 53.77 54812.35 88888.00 2012-10-01 17:17:09.750 275 12756.83 53.77 54812.35 88888.00 2012-10-01 17:17:09.875 275 12756.92 53.80 54812.35 88888.00 2012-10-01 17:17:10.000 275 12756.92 53.80 54812.35 88888.00 2012-10-01 17:17:10.125 275 12756.85 53.85 54812.38 88888.00 2012-10-01 17:17:10.250 275 12756.77 53.83 54812.38 88888.00 2012-10-01 17:17:10.375 275 12756.77 53.80 54812.38 88888.00 2012-10-01 17:17:10.500 275 12756.77 53.77 54812.38 88888.00 2012-10-01 17:17:10.625 275 12756.83 53.80 54812.35 88888.00 2012-10-01 17:17:10.750 275 12756.75 53.77 54812.32 88888.00 2012-10-01 17:17:10.875 275 12756.73 53.75 54812.30 88888.00 2012-10-01 17:17:11.000 275 12756.77 53.77 54812.30 88888.00 2012-10-01 17:17:11.125 275 12756.80 53.77 54812.32 88888.00 2012-10-01 17:17:11.250 275 12756.83 53.73 54812.32 88888.00 2012-10-01 17:17:11.375 275 12756.85 53.73 54812.30 88888.00 2012-10-01 17:17:11.500 275 12756.85 53.75 54812.30 88888.00 2012-10-01 17:17:11.625 275 12756.88 53.77 54812.32 88888.00 2012-10-01 17:17:11.750 275 12756.92 53.83 54812.35 88888.00 2012-10-01 17:17:11.875 275 12756.90 53.80 54812.32 88888.00 2012-10-01 17:17:12.000 275 12756.88 53.75 54812.32 88888.00 2012-10-01 17:17:12.125 275 12756.88 53.75 54812.35 88888.00 2012-10-01 17:17:12.250 275 12756.77 53.75 54812.32 88888.00 2012-10-01 17:17:12.375 275 12756.75 53.75 54812.30 88888.00 2012-10-01 17:17:12.500 275 12756.73 53.73 54812.28 88888.00 2012-10-01 17:17:12.625 275 12756.77 53.75 54812.28 88888.00 2012-10-01 17:17:12.750 275 12756.75 53.80 54812.30 88888.00 2012-10-01 17:17:12.875 275 12756.77 53.80 54812.32 88888.00 2012-10-01 17:17:13.000 275 12756.80 53.77 54812.30 88888.00 2012-10-01 17:17:13.125 275 12756.80 53.83 54812.32 88888.00 2012-10-01 17:17:13.250 275 12756.75 53.77 54812.30 88888.00 2012-10-01 17:17:13.375 275 12756.75 53.77 54812.30 88888.00 2012-10-01 17:17:13.500 275 12756.73 53.77 54812.30 88888.00 2012-10-01 17:17:13.625 275 12756.73 53.77 54812.28 88888.00 2012-10-01 17:17:13.750 275 12756.70 53.80 54812.28 88888.00 2012-10-01 17:17:13.875 275 12756.75 53.83 54812.28 88888.00 2012-10-01 17:17:14.000 275 12756.77 53.77 54812.25 88888.00 2012-10-01 17:17:14.125 275 12756.77 53.77 54812.28 88888.00 2012-10-01 17:17:14.250 275 12756.75 53.80 54812.28 88888.00 2012-10-01 17:17:14.375 275 12756.80 53.80 54812.30 88888.00 2012-10-01 17:17:14.500 275 12756.75 53.77 54812.28 88888.00 2012-10-01 17:17:14.625 275 12756.70 53.75 54812.30 88888.00 2012-10-01 17:17:14.750 275 12756.73 53.75 54812.30 88888.00 2012-10-01 17:17:14.875 275 12756.77 53.77 54812.30 88888.00 2012-10-01 17:17:15.000 275 12756.77 53.77 54812.30 88888.00 2012-10-01 17:17:15.125 275 12756.77 53.77 54812.32 88888.00 2012-10-01 17:17:15.250 275 12756.77 53.80 54812.30 88888.00 2012-10-01 17:17:15.375 275 12756.83 53.75 54812.30 88888.00 2012-10-01 17:17:15.500 275 12756.80 53.73 54812.25 88888.00 2012-10-01 17:17:15.625 275 12756.77 53.73 54812.25 88888.00 2012-10-01 17:17:15.750 275 12756.75 53.75 54812.22 88888.00 2012-10-01 17:17:15.875 275 12756.65 53.77 54812.25 88888.00 2012-10-01 17:17:16.000 275 12756.62 53.77 54812.25 88888.00 2012-10-01 17:17:16.125 275 12756.65 53.80 54812.28 88888.00 2012-10-01 17:17:16.250 275 12756.70 53.83 54812.28 88888.00 2012-10-01 17:17:16.375 275 12756.73 53.83 54812.22 88888.00 2012-10-01 17:17:16.500 275 12756.70 53.77 54812.25 88888.00 2012-10-01 17:17:16.625 275 12756.73 53.75 54812.22 88888.00 2012-10-01 17:17:16.750 275 12756.73 53.75 54812.22 88888.00 2012-10-01 17:17:16.875 275 12756.67 53.77 54812.25 88888.00 2012-10-01 17:17:17.000 275 12756.67 53.80 54812.25 88888.00 2012-10-01 17:17:17.125 275 12756.70 53.80 54812.28 88888.00 2012-10-01 17:17:17.250 275 12756.67 53.77 54812.28 88888.00 2012-10-01 17:17:17.375 275 12756.70 53.75 54812.28 88888.00 2012-10-01 17:17:17.500 275 12756.70 53.75 54812.28 88888.00 2012-10-01 17:17:17.625 275 12756.70 53.75 54812.22 88888.00 2012-10-01 17:17:17.750 275 12756.75 53.77 54812.22 88888.00 2012-10-01 17:17:17.875 275 12756.77 53.77 54812.25 88888.00 2012-10-01 17:17:18.000 275 12756.80 53.75 54812.22 88888.00 2012-10-01 17:17:18.125 275 12756.75 53.75 54812.22 88888.00 2012-10-01 17:17:18.250 275 12756.73 53.75 54812.22 88888.00 2012-10-01 17:17:18.375 275 12756.77 53.73 54812.18 88888.00 2012-10-01 17:17:18.500 275 12756.77 53.77 54812.20 88888.00 2012-10-01 17:17:18.625 275 12756.77 53.75 54812.20 88888.00 2012-10-01 17:17:18.750 275 12756.83 53.75 54812.18 88888.00 2012-10-01 17:17:18.875 275 12756.83 53.70 54812.18 88888.00 2012-10-01 17:17:19.000 275 12756.77 53.70 54812.20 88888.00 2012-10-01 17:17:19.125 275 12756.75 53.70 54812.20 88888.00 2012-10-01 17:17:19.250 275 12756.73 53.70 54812.20 88888.00 2012-10-01 17:17:19.375 275 12756.80 53.73 54812.20 88888.00 2012-10-01 17:17:19.500 275 12756.85 53.75 54812.20 88888.00 2012-10-01 17:17:19.625 275 12756.85 53.77 54812.22 88888.00 2012-10-01 17:17:19.750 275 12756.85 53.77 54812.20 88888.00 2012-10-01 17:17:19.875 275 12756.88 53.77 54812.22 88888.00 2012-10-01 17:17:20.000 275 12756.90 53.75 54812.20 88888.00 2012-10-01 17:17:20.125 275 12756.90 53.75 54812.22 88888.00 2012-10-01 17:17:20.250 275 12756.77 53.70 54812.20 88888.00 2012-10-01 17:17:20.375 275 12756.73 53.73 54812.18 88888.00 2012-10-01 17:17:20.500 275 12756.77 53.73 54812.20 88888.00 2012-10-01 17:17:20.625 275 12756.77 53.70 54812.20 88888.00 2012-10-01 17:17:20.750 275 12756.73 53.70 54812.18 88888.00 2012-10-01 17:17:20.875 275 12756.73 53.70 54812.18 88888.00 2012-10-01 17:17:21.000 275 12756.77 53.70 54812.18 88888.00 2012-10-01 17:17:21.125 275 12756.80 53.70 54812.20 88888.00 2012-10-01 17:17:21.250 275 12756.77 53.67 54812.20 88888.00 2012-10-01 17:17:21.375 275 12756.80 53.70 54812.20 88888.00 2012-10-01 17:17:21.500 275 12756.83 53.73 54812.20 88888.00 2012-10-01 17:17:21.625 275 12756.75 53.73 54812.18 88888.00 2012-10-01 17:17:21.750 275 12756.75 53.70 54812.18 88888.00 2012-10-01 17:17:21.875 275 12756.83 53.70 54812.18 88888.00 2012-10-01 17:17:22.000 275 12756.90 53.73 54812.15 88888.00 2012-10-01 17:17:22.125 275 12756.80 53.70 54812.15 88888.00 2012-10-01 17:17:22.250 275 12756.77 53.67 54812.18 88888.00 2012-10-01 17:17:22.375 275 12756.85 53.73 54812.12 88888.00 2012-10-01 17:17:22.500 275 12756.88 53.73 54812.15 88888.00 2012-10-01 17:17:22.625 275 12756.85 53.73 54812.12 88888.00 2012-10-01 17:17:22.750 275 12756.83 53.75 54812.15 88888.00 2012-10-01 17:17:22.875 275 12756.80 53.75 54812.18 88888.00 2012-10-01 17:17:23.000 275 12756.83 53.73 54812.12 88888.00 2012-10-01 17:17:23.125 275 12756.85 53.70 54812.12 88888.00 2012-10-01 17:17:23.250 275 12756.80 53.67 54812.12 88888.00 2012-10-01 17:17:23.375 275 12756.85 53.70 54812.15 88888.00 2012-10-01 17:17:23.500 275 12756.85 53.70 54812.15 88888.00 2012-10-01 17:17:23.625 275 12756.85 53.67 54812.12 88888.00 2012-10-01 17:17:23.750 275 12756.88 53.67 54812.12 88888.00 2012-10-01 17:17:23.875 275 12756.85 53.70 54812.15 88888.00 2012-10-01 17:17:24.000 275 12756.83 53.65 54812.15 88888.00 2012-10-01 17:17:24.125 275 12756.88 53.65 54812.15 88888.00 2012-10-01 17:17:24.250 275 12756.80 53.70 54812.12 88888.00 2012-10-01 17:17:24.375 275 12756.80 53.73 54812.15 88888.00 2012-10-01 17:17:24.500 275 12756.80 53.73 54812.15 88888.00 2012-10-01 17:17:24.625 275 12756.80 53.67 54812.12 88888.00 2012-10-01 17:17:24.750 275 12756.83 53.67 54812.10 88888.00 2012-10-01 17:17:24.875 275 12756.85 53.70 54812.10 88888.00 2012-10-01 17:17:25.000 275 12756.83 53.67 54812.10 88888.00 2012-10-01 17:17:25.125 275 12756.80 53.67 54812.12 88888.00 2012-10-01 17:17:25.250 275 12756.80 53.73 54812.15 88888.00 2012-10-01 17:17:25.375 275 12756.80 53.75 54812.12 88888.00 2012-10-01 17:17:25.500 275 12756.77 53.73 54812.15 88888.00 2012-10-01 17:17:25.625 275 12756.75 53.73 54812.15 88888.00 2012-10-01 17:17:25.750 275 12756.80 53.73 54812.15 88888.00 2012-10-01 17:17:25.875 275 12756.83 53.73 54812.15 88888.00 2012-10-01 17:17:26.000 275 12756.77 53.70 54812.12 88888.00 2012-10-01 17:17:26.125 275 12756.70 53.70 54812.10 88888.00 2012-10-01 17:17:26.250 275 12756.70 53.67 54812.07 88888.00 2012-10-01 17:17:26.375 275 12756.77 53.67 54812.10 88888.00 2012-10-01 17:17:26.500 275 12756.83 53.73 54812.10 88888.00 2012-10-01 17:17:26.625 275 12756.85 53.75 54812.12 88888.00 2012-10-01 17:17:26.750 275 12756.83 53.75 54812.12 88888.00 2012-10-01 17:17:26.875 275 12756.77 53.73 54812.12 88888.00 2012-10-01 17:17:27.000 275 12756.73 53.73 54812.10 88888.00 2012-10-01 17:17:27.125 275 12756.70 53.73 54812.07 88888.00 2012-10-01 17:17:27.250 275 12756.65 53.70 54812.07 88888.00 2012-10-01 17:17:27.375 275 12756.73 53.75 54812.10 88888.00 2012-10-01 17:17:27.500 275 12756.75 53.75 54812.07 88888.00 2012-10-01 17:17:27.625 275 12756.73 53.73 54812.07 88888.00 2012-10-01 17:17:27.750 275 12756.70 53.73 54812.07 88888.00 2012-10-01 17:17:27.875 275 12756.73 53.70 54812.10 88888.00 2012-10-01 17:17:28.000 275 12756.75 53.70 54812.07 88888.00 2012-10-01 17:17:28.125 275 12756.77 53.73 54812.07 88888.00 2012-10-01 17:17:28.250 275 12756.73 53.73 54812.07 88888.00 2012-10-01 17:17:28.375 275 12756.77 53.67 54812.07 88888.00 2012-10-01 17:17:28.500 275 12756.77 53.73 54812.07 88888.00 2012-10-01 17:17:28.625 275 12756.85 53.77 54812.10 88888.00 2012-10-01 17:17:28.750 275 12756.85 53.75 54812.07 88888.00 2012-10-01 17:17:28.875 275 12756.75 53.75 54812.05 88888.00 2012-10-01 17:17:29.000 275 12756.73 53.73 54812.05 88888.00 2012-10-01 17:17:29.125 275 12756.75 53.75 54812.10 88888.00 2012-10-01 17:17:29.250 275 12756.75 53.73 54812.05 88888.00 2012-10-01 17:17:29.375 275 12756.75 53.70 54812.05 88888.00 2012-10-01 17:17:29.500 275 12756.70 53.73 54812.07 88888.00 2012-10-01 17:17:29.625 275 12756.75 53.75 54812.10 88888.00 2012-10-01 17:17:29.750 275 12756.77 53.73 54812.10 88888.00 2012-10-01 17:17:29.875 275 12756.75 53.75 54812.07 88888.00 2012-10-01 17:17:30.000 275 12756.67 53.73 54812.05 88888.00 2012-10-01 17:17:30.125 275 12756.62 53.73 54812.03 88888.00 2012-10-01 17:17:30.250 275 12756.62 53.75 54812.05 88888.00 2012-10-01 17:17:30.375 275 12756.67 53.80 54812.10 88888.00 2012-10-01 17:17:30.500 275 12756.65 53.77 54812.07 88888.00 2012-10-01 17:17:30.625 275 12756.62 53.73 54812.05 88888.00 2012-10-01 17:17:30.750 275 12756.67 53.73 54812.05 88888.00 2012-10-01 17:17:30.875 275 12756.62 53.77 54812.07 88888.00 2012-10-01 17:17:31.000 275 12756.62 53.80 54812.03 88888.00 2012-10-01 17:17:31.125 275 12756.60 53.77 54812.03 88888.00 2012-10-01 17:17:31.250 275 12756.62 53.80 54812.05 88888.00 2012-10-01 17:17:31.375 275 12756.67 53.80 54812.07 88888.00 2012-10-01 17:17:31.500 275 12756.62 53.80 54812.10 88888.00 2012-10-01 17:17:31.625 275 12756.62 53.83 54812.10 88888.00 2012-10-01 17:17:31.750 275 12756.60 53.77 54812.10 88888.00 2012-10-01 17:17:31.875 275 12756.58 53.80 54812.10 88888.00 2012-10-01 17:17:32.000 275 12756.55 53.80 54812.05 88888.00 2012-10-01 17:17:32.125 275 12756.50 53.83 54812.07 88888.00 2012-10-01 17:17:32.250 275 12756.52 53.77 54812.07 88888.00 2012-10-01 17:17:32.375 275 12756.52 53.77 54812.03 88888.00 2012-10-01 17:17:32.500 275 12756.52 53.77 54812.03 88888.00 2012-10-01 17:17:32.625 275 12756.55 53.80 54812.05 88888.00 2012-10-01 17:17:32.750 275 12756.60 53.83 54812.03 88888.00 2012-10-01 17:17:32.875 275 12756.60 53.83 54812.05 88888.00 2012-10-01 17:17:33.000 275 12756.62 53.83 54812.03 88888.00 2012-10-01 17:17:33.125 275 12756.65 53.83 54812.05 88888.00 2012-10-01 17:17:33.250 275 12756.60 53.80 54812.05 88888.00 2012-10-01 17:17:33.375 275 12756.55 53.77 54812.05 88888.00 2012-10-01 17:17:33.500 275 12756.58 53.83 54812.05 88888.00 2012-10-01 17:17:33.625 275 12756.65 53.85 54812.07 88888.00 2012-10-01 17:17:33.750 275 12756.65 53.88 54812.05 88888.00 2012-10-01 17:17:33.875 275 12756.60 53.88 54812.05 88888.00 2012-10-01 17:17:34.000 275 12756.58 53.85 54812.03 88888.00 2012-10-01 17:17:34.125 275 12756.55 53.83 54812.03 88888.00 2012-10-01 17:17:34.250 275 12756.50 53.85 54812.03 88888.00 2012-10-01 17:17:34.375 275 12756.52 53.85 54812.03 88888.00 2012-10-01 17:17:34.500 275 12756.50 53.83 54812.00 88888.00 2012-10-01 17:17:34.625 275 12756.52 53.80 54812.00 88888.00 2012-10-01 17:17:34.750 275 12756.55 53.85 54812.03 88888.00 2012-10-01 17:17:34.875 275 12756.58 53.83 54812.00 88888.00 2012-10-01 17:17:35.000 275 12756.55 53.88 54812.03 88888.00 2012-10-01 17:17:35.125 275 12756.58 53.90 54812.05 88888.00 2012-10-01 17:17:35.250 275 12756.55 53.88 54812.03 88888.00 2012-10-01 17:17:35.375 275 12756.52 53.88 54812.05 88888.00 2012-10-01 17:17:35.500 275 12756.52 53.90 54812.05 88888.00 2012-10-01 17:17:35.625 275 12756.58 53.90 54812.03 88888.00 2012-10-01 17:17:35.750 275 12756.55 53.88 54812.03 88888.00 2012-10-01 17:17:35.875 275 12756.58 53.88 54812.03 88888.00 2012-10-01 17:17:36.000 275 12756.58 53.88 54812.00 88888.00 2012-10-01 17:17:36.125 275 12756.55 53.88 54812.03 88888.00 2012-10-01 17:17:36.250 275 12756.45 53.85 54812.03 88888.00 2012-10-01 17:17:36.375 275 12756.48 53.90 54812.03 88888.00 2012-10-01 17:17:36.500 275 12756.50 53.90 54812.03 88888.00 2012-10-01 17:17:36.625 275 12756.52 53.92 54812.03 88888.00 2012-10-01 17:17:36.750 275 12756.55 53.95 54812.03 88888.00 2012-10-01 17:17:36.875 275 12756.55 53.95 54812.00 88888.00 2012-10-01 17:17:37.000 275 12756.48 53.90 54811.97 88888.00 2012-10-01 17:17:37.125 275 12756.40 53.88 54811.97 88888.00 2012-10-01 17:17:37.250 275 12756.40 53.85 54812.00 88888.00 2012-10-01 17:17:37.375 275 12756.48 53.92 54812.00 88888.00 2012-10-01 17:17:37.500 275 12756.42 53.95 54812.03 88888.00 2012-10-01 17:17:37.625 275 12756.45 53.98 54812.03 88888.00 2012-10-01 17:17:37.750 275 12756.50 53.98 54812.03 88888.00 2012-10-01 17:17:37.875 275 12756.45 53.98 54812.03 88888.00 2012-10-01 17:17:38.000 275 12756.45 53.95 54812.00 88888.00 2012-10-01 17:17:38.125 275 12756.42 53.95 54812.03 88888.00 2012-10-01 17:17:38.250 275 12756.40 53.98 54812.05 88888.00 2012-10-01 17:17:38.375 275 12756.38 53.98 54812.03 88888.00 2012-10-01 17:17:38.500 275 12756.42 53.98 54812.03 88888.00 2012-10-01 17:17:38.625 275 12756.42 53.98 54812.00 88888.00 2012-10-01 17:17:38.750 275 12756.42 53.95 54812.00 88888.00 2012-10-01 17:17:38.875 275 12756.48 53.98 54812.00 88888.00 2012-10-01 17:17:39.000 275 12756.50 53.98 54811.97 88888.00 2012-10-01 17:17:39.125 275 12756.42 53.98 54812.00 88888.00 2012-10-01 17:17:39.250 275 12756.42 53.95 54811.97 88888.00 2012-10-01 17:17:39.375 275 12756.48 53.98 54811.97 88888.00 2012-10-01 17:17:39.500 275 12756.52 54.02 54812.00 88888.00 2012-10-01 17:17:39.625 275 12756.55 54.00 54812.00 88888.00 2012-10-01 17:17:39.750 275 12756.52 54.00 54812.00 88888.00 2012-10-01 17:17:39.875 275 12756.52 54.00 54811.97 88888.00 2012-10-01 17:17:40.000 275 12756.52 54.02 54811.95 88888.00 2012-10-01 17:17:40.125 275 12756.55 54.02 54811.97 88888.00 2012-10-01 17:17:40.250 275 12756.55 54.02 54812.00 88888.00 2012-10-01 17:17:40.375 275 12756.52 54.05 54812.00 88888.00 2012-10-01 17:17:40.500 275 12756.48 54.08 54812.00 88888.00 2012-10-01 17:17:40.625 275 12756.48 54.02 54811.97 88888.00 2012-10-01 17:17:40.750 275 12756.40 54.02 54811.95 88888.00 2012-10-01 17:17:40.875 275 12756.40 54.02 54811.97 88888.00 2012-10-01 17:17:41.000 275 12756.40 54.02 54811.97 88888.00 2012-10-01 17:17:41.125 275 12756.33 54.02 54811.97 88888.00 2012-10-01 17:17:41.250 275 12756.27 54.02 54812.00 88888.00 2012-10-01 17:17:41.375 275 12756.40 54.05 54811.97 88888.00 2012-10-01 17:17:41.500 275 12756.48 54.08 54811.97 88888.00 2012-10-01 17:17:41.625 275 12756.48 54.05 54811.95 88888.00 2012-10-01 17:17:41.750 275 12756.35 54.02 54811.93 88888.00 2012-10-01 17:17:41.875 275 12756.30 54.02 54811.95 88888.00 2012-10-01 17:17:42.000 275 12756.33 54.05 54811.95 88888.00 2012-10-01 17:17:42.125 275 12756.42 54.05 54811.97 88888.00 2012-10-01 17:17:42.250 275 12756.42 54.05 54812.00 88888.00 2012-10-01 17:17:42.375 275 12756.48 54.08 54811.97 88888.00 2012-10-01 17:17:42.500 275 12756.38 54.08 54811.95 88888.00 2012-10-01 17:17:42.625 275 12756.40 54.10 54811.95 88888.00 2012-10-01 17:17:42.750 275 12756.38 54.12 54811.95 88888.00 2012-10-01 17:17:42.875 275 12756.35 54.10 54811.93 88888.00 2012-10-01 17:17:43.000 275 12756.35 54.10 54811.95 88888.00 2012-10-01 17:17:43.125 275 12756.40 54.12 54811.95 88888.00 2012-10-01 17:17:43.250 275 12756.38 54.10 54811.95 88888.00 2012-10-01 17:17:43.375 275 12756.38 54.15 54811.97 88888.00 2012-10-01 17:17:43.500 275 12756.40 54.12 54811.95 88888.00 2012-10-01 17:17:43.625 275 12756.38 54.08 54811.93 88888.00 2012-10-01 17:17:43.750 275 12756.40 54.08 54811.93 88888.00 2012-10-01 17:17:43.875 275 12756.42 54.10 54811.95 88888.00 2012-10-01 17:17:44.000 275 12756.42 54.12 54811.95 88888.00 2012-10-01 17:17:44.125 275 12756.50 54.10 54811.95 88888.00 2012-10-01 17:17:44.250 275 12756.42 54.08 54811.95 88888.00 2012-10-01 17:17:44.375 275 12756.40 54.12 54811.95 88888.00 2012-10-01 17:17:44.500 275 12756.42 54.15 54811.95 88888.00 2012-10-01 17:17:44.625 275 12756.45 54.17 54811.95 88888.00 2012-10-01 17:17:44.750 275 12756.40 54.12 54811.93 88888.00 2012-10-01 17:17:44.875 275 12756.38 54.15 54811.90 88888.00 2012-10-01 17:17:45.000 275 12756.40 54.17 54811.93 88888.00 2012-10-01 17:17:45.125 275 12756.42 54.20 54811.95 88888.00 2012-10-01 17:17:45.250 275 12756.38 54.12 54811.95 88888.00 2012-10-01 17:17:45.375 275 12756.30 54.12 54811.90 88888.00 2012-10-01 17:17:45.500 275 12756.38 54.15 54811.95 88888.00 2012-10-01 17:17:45.625 275 12756.45 54.17 54811.97 88888.00 2012-10-01 17:17:45.750 275 12756.48 54.15 54811.95 88888.00 2012-10-01 17:17:45.875 275 12756.40 54.12 54811.90 88888.00 2012-10-01 17:17:46.000 275 12756.35 54.20 54811.93 88888.00 2012-10-01 17:17:46.125 275 12756.35 54.15 54811.93 88888.00 2012-10-01 17:17:46.250 275 12756.38 54.15 54811.93 88888.00 2012-10-01 17:17:46.375 275 12756.40 54.20 54811.93 88888.00 2012-10-01 17:17:46.500 275 12756.40 54.20 54811.93 88888.00 2012-10-01 17:17:46.625 275 12756.38 54.17 54811.90 88888.00 2012-10-01 17:17:46.750 275 12756.35 54.15 54811.88 88888.00 2012-10-01 17:17:46.875 275 12756.38 54.17 54811.90 88888.00 2012-10-01 17:17:47.000 275 12756.38 54.20 54811.88 88888.00 2012-10-01 17:17:47.125 275 12756.40 54.20 54811.90 88888.00 2012-10-01 17:17:47.250 275 12756.38 54.15 54811.93 88888.00 2012-10-01 17:17:47.375 275 12756.45 54.17 54811.93 88888.00 2012-10-01 17:17:47.500 275 12756.40 54.20 54811.93 88888.00 2012-10-01 17:17:47.625 275 12756.30 54.17 54811.95 88888.00 2012-10-01 17:17:47.750 275 12756.35 54.23 54811.93 88888.00 2012-10-01 17:17:47.875 275 12756.45 54.25 54811.93 88888.00 2012-10-01 17:17:48.000 275 12756.42 54.25 54811.93 88888.00 2012-10-01 17:17:48.125 275 12756.40 54.23 54811.93 88888.00 2012-10-01 17:17:48.250 275 12756.38 54.20 54811.90 88888.00 2012-10-01 17:17:48.375 275 12756.40 54.20 54811.88 88888.00 2012-10-01 17:17:48.500 275 12756.35 54.23 54811.90 88888.00 2012-10-01 17:17:48.625 275 12756.38 54.23 54811.88 88888.00 2012-10-01 17:17:48.750 275 12756.42 54.20 54811.88 88888.00 2012-10-01 17:17:48.875 275 12756.45 54.23 54811.88 88888.00 2012-10-01 17:17:49.000 275 12756.45 54.20 54811.90 88888.00 2012-10-01 17:17:49.125 275 12756.38 54.23 54811.88 88888.00 2012-10-01 17:17:49.250 275 12756.33 54.23 54811.88 88888.00 2012-10-01 17:17:49.375 275 12756.33 54.25 54811.85 88888.00 2012-10-01 17:17:49.500 275 12756.35 54.25 54811.88 88888.00 2012-10-01 17:17:49.625 275 12756.40 54.27 54811.90 88888.00 2012-10-01 17:17:49.750 275 12756.35 54.27 54811.85 88888.00 2012-10-01 17:17:49.875 275 12756.30 54.25 54811.85 88888.00 2012-10-01 17:17:50.000 275 12756.30 54.25 54811.82 88888.00 2012-10-01 17:17:50.125 275 12756.40 54.25 54811.82 88888.00 2012-10-01 17:17:50.250 275 12756.35 54.20 54811.82 88888.00 2012-10-01 17:17:50.375 275 12756.30 54.17 54811.80 88888.00 2012-10-01 17:17:50.500 275 12756.27 54.17 54811.82 88888.00 2012-10-01 17:17:50.625 275 12756.42 54.25 54811.85 88888.00 2012-10-01 17:17:50.750 275 12756.42 54.25 54811.85 88888.00 2012-10-01 17:17:50.875 275 12756.27 54.23 54811.82 88888.00 2012-10-01 17:17:51.000 275 12756.23 54.20 54811.80 88888.00 2012-10-01 17:17:51.125 275 12756.27 54.23 54811.80 88888.00 2012-10-01 17:17:51.250 275 12756.27 54.23 54811.82 88888.00 2012-10-01 17:17:51.375 275 12756.33 54.23 54811.82 88888.00 2012-10-01 17:17:51.500 275 12756.33 54.23 54811.85 88888.00 2012-10-01 17:17:51.625 275 12756.30 54.25 54811.85 88888.00 2012-10-01 17:17:51.750 275 12756.30 54.25 54811.85 88888.00 2012-10-01 17:17:51.875 275 12756.35 54.27 54811.85 88888.00 2012-10-01 17:17:52.000 275 12756.30 54.27 54811.82 88888.00 2012-10-01 17:17:52.125 275 12756.35 54.27 54811.85 88888.00 2012-10-01 17:17:52.250 275 12756.35 54.25 54811.88 88888.00 2012-10-01 17:17:52.375 275 12756.38 54.25 54811.82 88888.00 2012-10-01 17:17:52.500 275 12756.40 54.25 54811.82 88888.00 2012-10-01 17:17:52.625 275 12756.38 54.25 54811.85 88888.00 2012-10-01 17:17:52.750 275 12756.35 54.25 54811.82 88888.00 2012-10-01 17:17:52.875 275 12756.33 54.23 54811.82 88888.00 2012-10-01 17:17:53.000 275 12756.35 54.23 54811.78 88888.00 2012-10-01 17:17:53.125 275 12756.40 54.23 54811.80 88888.00 2012-10-01 17:17:53.250 275 12756.40 54.23 54811.80 88888.00 2012-10-01 17:17:53.375 275 12756.42 54.23 54811.78 88888.00 2012-10-01 17:17:53.500 275 12756.42 54.23 54811.80 88888.00 2012-10-01 17:17:53.625 275 12756.45 54.23 54811.80 88888.00 2012-10-01 17:17:53.750 275 12756.45 54.20 54811.80 88888.00 2012-10-01 17:17:53.875 275 12756.45 54.23 54811.80 88888.00 2012-10-01 17:17:54.000 275 12756.45 54.23 54811.80 88888.00 2012-10-01 17:17:54.125 275 12756.42 54.23 54811.80 88888.00 2012-10-01 17:17:54.250 275 12756.40 54.23 54811.80 88888.00 2012-10-01 17:17:54.375 275 12756.40 54.25 54811.82 88888.00 2012-10-01 17:17:54.500 275 12756.35 54.25 54811.80 88888.00 2012-10-01 17:17:54.625 275 12756.38 54.27 54811.80 88888.00 2012-10-01 17:17:54.750 275 12756.40 54.25 54811.78 88888.00 2012-10-01 17:17:54.875 275 12756.40 54.25 54811.78 88888.00 2012-10-01 17:17:55.000 275 12756.38 54.23 54811.78 88888.00 2012-10-01 17:17:55.125 275 12756.38 54.23 54811.78 88888.00 2012-10-01 17:17:55.250 275 12756.42 54.20 54811.78 88888.00 2012-10-01 17:17:55.375 275 12756.45 54.20 54811.78 88888.00 2012-10-01 17:17:55.500 275 12756.38 54.23 54811.78 88888.00 2012-10-01 17:17:55.625 275 12756.27 54.23 54811.78 88888.00 2012-10-01 17:17:55.750 275 12756.30 54.25 54811.80 88888.00 2012-10-01 17:17:55.875 275 12756.33 54.25 54811.80 88888.00 2012-10-01 17:17:56.000 275 12756.33 54.23 54811.75 88888.00 2012-10-01 17:17:56.125 275 12756.25 54.17 54811.72 88888.00 2012-10-01 17:17:56.250 275 12756.23 54.15 54811.75 88888.00 2012-10-01 17:17:56.375 275 12756.27 54.17 54811.72 88888.00 2012-10-01 17:17:56.500 275 12756.27 54.20 54811.75 88888.00 2012-10-01 17:17:56.625 275 12756.30 54.23 54811.72 88888.00 2012-10-01 17:17:56.750 275 12756.30 54.23 54811.72 88888.00 2012-10-01 17:17:56.875 275 12756.33 54.23 54811.75 88888.00 2012-10-01 17:17:57.000 275 12756.40 54.20 54811.75 88888.00 2012-10-01 17:17:57.125 275 12756.38 54.20 54811.78 88888.00 2012-10-01 17:17:57.250 275 12756.25 54.17 54811.72 88888.00 2012-10-01 17:17:57.375 275 12756.30 54.17 54811.72 88888.00 2012-10-01 17:17:57.500 275 12756.33 54.20 54811.72 88888.00 2012-10-01 17:17:57.625 275 12756.38 54.20 54811.72 88888.00 2012-10-01 17:17:57.750 275 12756.35 54.20 54811.70 88888.00 2012-10-01 17:17:57.875 275 12756.38 54.23 54811.70 88888.00 2012-10-01 17:17:58.000 275 12756.35 54.20 54811.70 88888.00 2012-10-01 17:17:58.125 275 12756.33 54.17 54811.72 88888.00 2012-10-01 17:17:58.250 275 12756.30 54.20 54811.70 88888.00 2012-10-01 17:17:58.375 275 12756.33 54.17 54811.72 88888.00 2012-10-01 17:17:58.500 275 12756.35 54.20 54811.68 88888.00 2012-10-01 17:17:58.625 275 12756.42 54.23 54811.70 88888.00 2012-10-01 17:17:58.750 275 12756.48 54.23 54811.72 88888.00 2012-10-01 17:17:58.875 275 12756.42 54.23 54811.72 88888.00 2012-10-01 17:17:59.000 275 12756.40 54.20 54811.70 88888.00 2012-10-01 17:17:59.125 275 12756.38 54.20 54811.72 88888.00 2012-10-01 17:17:59.250 275 12756.40 54.20 54811.72 88888.00 2012-10-01 17:17:59.375 275 12756.42 54.17 54811.75 88888.00 2012-10-01 17:17:59.500 275 12756.45 54.17 54811.70 88888.00 2012-10-01 17:17:59.625 275 12756.52 54.20 54811.70 88888.00 2012-10-01 17:17:59.750 275 12756.58 54.20 54811.70 88888.00 2012-10-01 17:17:59.875 275 12756.60 54.17 54811.72 88888.00 2012-10-01 17:18:00.000 275 12756.52 54.12 54811.72 88888.00 2012-10-01 17:18:00.125 275 12756.45 54.15 54811.72 88888.00 2012-10-01 17:18:00.250 275 12756.42 54.12 54811.70 88888.00 2012-10-01 17:18:00.375 275 12756.40 54.12 54811.70 88888.00 2012-10-01 17:18:00.500 275 12756.48 54.15 54811.68 88888.00 2012-10-01 17:18:00.625 275 12756.52 54.20 54811.68 88888.00 2012-10-01 17:18:00.750 275 12756.50 54.23 54811.70 88888.00 2012-10-01 17:18:00.875 275 12756.52 54.23 54811.70 88888.00 2012-10-01 17:18:01.000 275 12756.58 54.23 54811.70 88888.00 2012-10-01 17:18:01.125 275 12756.55 54.20 54811.68 88888.00 2012-10-01 17:18:01.250 275 12756.48 54.17 54811.68 88888.00 2012-10-01 17:18:01.375 275 12756.52 54.20 54811.70 88888.00 2012-10-01 17:18:01.500 275 12756.52 54.20 54811.68 88888.00 2012-10-01 17:18:01.625 275 12756.45 54.17 54811.68 88888.00 2012-10-01 17:18:01.750 275 12756.52 54.20 54811.68 88888.00 2012-10-01 17:18:01.875 275 12756.52 54.20 54811.65 88888.00 2012-10-01 17:18:02.000 275 12756.48 54.17 54811.62 88888.00 2012-10-01 17:18:02.125 275 12756.45 54.20 54811.68 88888.00 2012-10-01 17:18:02.250 275 12756.42 54.23 54811.65 88888.00 2012-10-01 17:18:02.375 275 12756.50 54.20 54811.65 88888.00 2012-10-01 17:18:02.500 275 12756.55 54.23 54811.65 88888.00 2012-10-01 17:18:02.625 275 12756.50 54.20 54811.65 88888.00 2012-10-01 17:18:02.750 275 12756.52 54.20 54811.65 88888.00 2012-10-01 17:18:02.875 275 12756.55 54.20 54811.70 88888.00 2012-10-01 17:18:03.000 275 12756.45 54.17 54811.65 88888.00 2012-10-01 17:18:03.125 275 12756.42 54.20 54811.65 88888.00 2012-10-01 17:18:03.250 275 12756.45 54.15 54811.65 88888.00 2012-10-01 17:18:03.375 275 12756.48 54.20 54811.68 88888.00 2012-10-01 17:18:03.500 275 12756.50 54.20 54811.65 88888.00 2012-10-01 17:18:03.625 275 12756.45 54.17 54811.62 88888.00 2012-10-01 17:18:03.750 275 12756.45 54.17 54811.62 88888.00 2012-10-01 17:18:03.875 275 12756.48 54.23 54811.65 88888.00 2012-10-01 17:18:04.000 275 12756.58 54.23 54811.65 88888.00 2012-10-01 17:18:04.125 275 12756.55 54.23 54811.68 88888.00 2012-10-01 17:18:04.250 275 12756.52 54.20 54811.65 88888.00 2012-10-01 17:18:04.375 275 12756.60 54.20 54811.62 88888.00 2012-10-01 17:18:04.500 275 12756.60 54.17 54811.65 88888.00 2012-10-01 17:18:04.625 275 12756.55 54.23 54811.68 88888.00 2012-10-01 17:18:04.750 275 12756.58 54.25 54811.68 88888.00 2012-10-01 17:18:04.875 275 12756.62 54.23 54811.65 88888.00 2012-10-01 17:18:05.000 275 12756.52 54.20 54811.62 88888.00 2012-10-01 17:18:05.125 275 12756.48 54.20 54811.60 88888.00 2012-10-01 17:18:05.250 275 12756.48 54.17 54811.62 88888.00 2012-10-01 17:18:05.375 275 12756.50 54.17 54811.62 88888.00 2012-10-01 17:18:05.500 275 12756.48 54.23 54811.65 88888.00 2012-10-01 17:18:05.625 275 12756.48 54.27 54811.68 88888.00 2012-10-01 17:18:05.750 275 12756.45 54.30 54811.65 88888.00 2012-10-01 17:18:05.875 275 12756.48 54.23 54811.62 88888.00 2012-10-01 17:18:06.000 275 12756.55 54.20 54811.57 88888.00 2012-10-01 17:18:06.125 275 12756.58 54.20 54811.62 88888.00 2012-10-01 17:18:06.250 275 12756.55 54.23 54811.62 88888.00 2012-10-01 17:18:06.375 275 12756.50 54.23 54811.60 88888.00 2012-10-01 17:18:06.500 275 12756.40 54.17 54811.57 88888.00 2012-10-01 17:18:06.625 275 12756.42 54.20 54811.60 88888.00 2012-10-01 17:18:06.750 275 12756.48 54.30 54811.62 88888.00 2012-10-01 17:18:06.875 275 12756.52 54.30 54811.62 88888.00 2012-10-01 17:18:07.000 275 12756.52 54.30 54811.60 88888.00 2012-10-01 17:18:07.125 275 12756.45 54.25 54811.62 88888.00 2012-10-01 17:18:07.250 275 12756.48 54.25 54811.60 88888.00 2012-10-01 17:18:07.375 275 12756.62 54.27 54811.57 88888.00 2012-10-01 17:18:07.500 275 12756.65 54.27 54811.55 88888.00 2012-10-01 17:18:07.625 275 12756.62 54.27 54811.57 88888.00 2012-10-01 17:18:07.750 275 12756.62 54.27 54811.57 88888.00 2012-10-01 17:18:07.875 275 12756.65 54.27 54811.57 88888.00 2012-10-01 17:18:08.000 275 12756.67 54.27 54811.55 88888.00 2012-10-01 17:18:08.125 275 12756.70 54.27 54811.57 88888.00 2012-10-01 17:18:08.250 275 12756.65 54.25 54811.60 88888.00 2012-10-01 17:18:08.375 275 12756.65 54.25 54811.60 88888.00 2012-10-01 17:18:08.500 275 12756.60 54.27 54811.57 88888.00 2012-10-01 17:18:08.625 275 12756.62 54.30 54811.57 88888.00 2012-10-01 17:18:08.750 275 12756.62 54.27 54811.57 88888.00 2012-10-01 17:18:08.875 275 12756.60 54.27 54811.57 88888.00 2012-10-01 17:18:09.000 275 12756.58 54.30 54811.57 88888.00 2012-10-01 17:18:09.125 275 12756.52 54.33 54811.57 88888.00 2012-10-01 17:18:09.250 275 12756.50 54.27 54811.57 88888.00 2012-10-01 17:18:09.375 275 12756.58 54.27 54811.60 88888.00 2012-10-01 17:18:09.500 275 12756.58 54.27 54811.57 88888.00 2012-10-01 17:18:09.625 275 12756.60 54.30 54811.57 88888.00 2012-10-01 17:18:09.750 275 12756.58 54.30 54811.60 88888.00 2012-10-01 17:18:09.875 275 12756.60 54.30 54811.60 88888.00 2012-10-01 17:18:10.000 275 12756.60 54.27 54811.57 88888.00 2012-10-01 17:18:10.125 275 12756.65 54.33 54811.57 88888.00 2012-10-01 17:18:10.250 275 12756.60 54.30 54811.60 88888.00 2012-10-01 17:18:10.375 275 12756.65 54.33 54811.60 88888.00 2012-10-01 17:18:10.500 275 12756.70 54.33 54811.57 88888.00 2012-10-01 17:18:10.625 275 12756.77 54.38 54811.60 88888.00 2012-10-01 17:18:10.750 275 12756.80 54.35 54811.57 88888.00 2012-10-01 17:18:10.875 275 12756.77 54.35 54811.60 88888.00 2012-10-01 17:18:11.000 275 12756.75 54.33 54811.60 88888.00 2012-10-01 17:18:11.125 275 12756.73 54.30 54811.57 88888.00 2012-10-01 17:18:11.250 275 12756.65 54.30 54811.57 88888.00 2012-10-01 17:18:11.375 275 12756.67 54.33 54811.55 88888.00 2012-10-01 17:18:11.500 275 12756.65 54.35 54811.57 88888.00 2012-10-01 17:18:11.625 275 12756.73 54.35 54811.57 88888.00 2012-10-01 17:18:11.750 275 12756.75 54.30 54811.57 88888.00 2012-10-01 17:18:11.875 275 12756.67 54.33 54811.57 88888.00 2012-10-01 17:18:12.000 275 12756.60 54.35 54811.57 88888.00 2012-10-01 17:18:12.125 275 12756.62 54.35 54811.57 88888.00 2012-10-01 17:18:12.250 275 12756.67 54.30 54811.55 88888.00 2012-10-01 17:18:12.375 275 12756.67 54.27 54811.53 88888.00 2012-10-01 17:18:12.500 275 12756.65 54.33 54811.55 88888.00 2012-10-01 17:18:12.625 275 12756.65 54.35 54811.57 88888.00 2012-10-01 17:18:12.750 275 12756.65 54.33 54811.55 88888.00 2012-10-01 17:18:12.875 275 12756.70 54.33 54811.55 88888.00 2012-10-01 17:18:13.000 275 12756.70 54.30 54811.55 88888.00 2012-10-01 17:18:13.125 275 12756.65 54.33 54811.55 88888.00 2012-10-01 17:18:13.250 275 12756.65 54.35 54811.55 88888.00 2012-10-01 17:18:13.375 275 12756.75 54.38 54811.57 88888.00 2012-10-01 17:18:13.500 275 12756.75 54.38 54811.57 88888.00 2012-10-01 17:18:13.625 275 12756.65 54.33 54811.53 88888.00 2012-10-01 17:18:13.750 275 12756.62 54.35 54811.53 88888.00 2012-10-01 17:18:13.875 275 12756.60 54.35 54811.55 88888.00 2012-10-01 17:18:14.000 275 12756.62 54.35 54811.50 88888.00 2012-10-01 17:18:14.125 275 12756.62 54.38 54811.55 88888.00 2012-10-01 17:18:14.250 275 12756.58 54.30 54811.53 88888.00 2012-10-01 17:18:14.375 275 12756.60 54.33 54811.53 88888.00 2012-10-01 17:18:14.500 275 12756.65 54.35 54811.53 88888.00 2012-10-01 17:18:14.625 275 12756.62 54.38 54811.55 88888.00 2012-10-01 17:18:14.750 275 12756.65 54.40 54811.53 88888.00 2012-10-01 17:18:14.875 275 12756.70 54.35 54811.53 88888.00 2012-10-01 17:18:15.000 275 12756.73 54.33 54811.53 88888.00 2012-10-01 17:18:15.125 275 12756.77 54.35 54811.53 88888.00 2012-10-01 17:18:15.250 275 12756.80 54.33 54811.53 88888.00 2012-10-01 17:18:15.375 275 12756.77 54.35 54811.53 88888.00 2012-10-01 17:18:15.500 275 12756.65 54.35 54811.53 88888.00 2012-10-01 17:18:15.625 275 12756.60 54.35 54811.55 88888.00 2012-10-01 17:18:15.750 275 12756.62 54.35 54811.55 88888.00 2012-10-01 17:18:15.875 275 12756.67 54.38 54811.55 88888.00 2012-10-01 17:18:16.000 275 12756.70 54.38 54811.55 88888.00 2012-10-01 17:18:16.125 275 12756.70 54.40 54811.57 88888.00 2012-10-01 17:18:16.250 275 12756.67 54.38 54811.57 88888.00 2012-10-01 17:18:16.375 275 12756.73 54.40 54811.57 88888.00 2012-10-01 17:18:16.500 275 12756.75 54.40 54811.57 88888.00 2012-10-01 17:18:16.625 275 12756.75 54.40 54811.55 88888.00 2012-10-01 17:18:16.750 275 12756.65 54.40 54811.55 88888.00 2012-10-01 17:18:16.875 275 12756.60 54.42 54811.57 88888.00 2012-10-01 17:18:17.000 275 12756.65 54.42 54811.55 88888.00 2012-10-01 17:18:17.125 275 12756.70 54.35 54811.50 88888.00 2012-10-01 17:18:17.250 275 12756.65 54.33 54811.50 88888.00 2012-10-01 17:18:17.375 275 12756.70 54.38 54811.50 88888.00 2012-10-01 17:18:17.500 275 12756.70 54.40 54811.53 88888.00 2012-10-01 17:18:17.625 275 12756.67 54.42 54811.53 88888.00 2012-10-01 17:18:17.750 275 12756.65 54.40 54811.55 88888.00 2012-10-01 17:18:17.875 275 12756.62 54.42 54811.53 88888.00 2012-10-01 17:18:18.000 275 12756.62 54.40 54811.47 88888.00 2012-10-01 17:18:18.125 275 12756.70 54.40 54811.50 88888.00 2012-10-01 17:18:18.250 275 12756.70 54.40 54811.50 88888.00 2012-10-01 17:18:18.375 275 12756.70 54.40 54811.53 88888.00 2012-10-01 17:18:18.500 275 12756.70 54.45 54811.53 88888.00 2012-10-01 17:18:18.625 275 12756.75 54.42 54811.50 88888.00 2012-10-01 17:18:18.750 275 12756.75 54.42 54811.53 88888.00 2012-10-01 17:18:18.875 275 12756.73 54.40 54811.47 88888.00 2012-10-01 17:18:19.000 275 12756.73 54.42 54811.50 88888.00 2012-10-01 17:18:19.125 275 12756.70 54.45 54811.53 88888.00 2012-10-01 17:18:19.250 275 12756.70 54.45 54811.50 88888.00 2012-10-01 17:18:19.375 275 12756.73 54.42 54811.50 88888.00 2012-10-01 17:18:19.500 275 12756.77 54.45 54811.50 88888.00 2012-10-01 17:18:19.625 275 12756.67 54.48 54811.47 88888.00 2012-10-01 17:18:19.750 275 12756.55 54.45 54811.45 88888.00 2012-10-01 17:18:19.875 275 12756.60 54.45 54811.47 88888.00 2012-10-01 17:18:20.000 275 12756.67 54.45 54811.47 88888.00 2012-10-01 17:18:20.125 275 12756.67 54.48 54811.53 88888.00 2012-10-01 17:18:20.250 275 12756.62 54.48 54811.50 88888.00 2012-10-01 17:18:20.375 275 12756.62 54.50 54811.47 88888.00 2012-10-01 17:18:20.500 275 12756.67 54.48 54811.50 88888.00 2012-10-01 17:18:20.625 275 12756.67 54.48 54811.50 88888.00 2012-10-01 17:18:20.750 275 12756.65 54.50 54811.50 88888.00 2012-10-01 17:18:20.875 275 12756.62 54.48 54811.47 88888.00 2012-10-01 17:18:21.000 275 12756.65 54.45 54811.47 88888.00 2012-10-01 17:18:21.125 275 12756.60 54.45 54811.45 88888.00 2012-10-01 17:18:21.250 275 12756.60 54.40 54811.45 88888.00 2012-10-01 17:18:21.375 275 12756.62 54.42 54811.47 88888.00 2012-10-01 17:18:21.500 275 12756.65 54.48 54811.45 88888.00 2012-10-01 17:18:21.625 275 12756.67 54.50 54811.47 88888.00 2012-10-01 17:18:21.750 275 12756.67 54.52 54811.50 88888.00 2012-10-01 17:18:21.875 275 12756.65 54.52 54811.47 88888.00 2012-10-01 17:18:22.000 275 12756.62 54.52 54811.45 88888.00 2012-10-01 17:18:22.125 275 12756.65 54.52 54811.47 88888.00 2012-10-01 17:18:22.250 275 12756.62 54.50 54811.47 88888.00 2012-10-01 17:18:22.375 275 12756.65 54.52 54811.47 88888.00 2012-10-01 17:18:22.500 275 12756.70 54.55 54811.47 88888.00 2012-10-01 17:18:22.625 275 12756.70 54.58 54811.45 88888.00 2012-10-01 17:18:22.750 275 12756.70 54.55 54811.47 88888.00 2012-10-01 17:18:22.875 275 12756.70 54.55 54811.45 88888.00 2012-10-01 17:18:23.000 275 12756.67 54.52 54811.43 88888.00 2012-10-01 17:18:23.125 275 12756.70 54.50 54811.45 88888.00 2012-10-01 17:18:23.250 275 12756.73 54.52 54811.47 88888.00 2012-10-01 17:18:23.375 275 12756.73 54.55 54811.47 88888.00 2012-10-01 17:18:23.500 275 12756.75 54.55 54811.47 88888.00 2012-10-01 17:18:23.625 275 12756.70 54.52 54811.47 88888.00 2012-10-01 17:18:23.750 275 12756.65 54.58 54811.45 88888.00 2012-10-01 17:18:23.875 275 12756.67 54.55 54811.45 88888.00 2012-10-01 17:18:24.000 275 12756.70 54.58 54811.47 88888.00 2012-10-01 17:18:24.125 275 12756.67 54.55 54811.50 88888.00 2012-10-01 17:18:24.250 275 12756.65 54.55 54811.47 88888.00 2012-10-01 17:18:24.375 275 12756.75 54.55 54811.47 88888.00 2012-10-01 17:18:24.500 275 12756.80 54.58 54811.50 88888.00 2012-10-01 17:18:24.625 275 12756.70 54.58 54811.50 88888.00 2012-10-01 17:18:24.750 275 12756.65 54.58 54811.53 88888.00 2012-10-01 17:18:24.875 275 12756.67 54.55 54811.50 88888.00 2012-10-01 17:18:25.000 275 12756.75 54.55 54811.45 88888.00 2012-10-01 17:18:25.125 275 12756.73 54.55 54811.45 88888.00 2012-10-01 17:18:25.250 275 12756.73 54.55 54811.45 88888.00 2012-10-01 17:18:25.375 275 12756.67 54.55 54811.45 88888.00 2012-10-01 17:18:25.500 275 12756.70 54.58 54811.45 88888.00 2012-10-01 17:18:25.625 275 12756.62 54.55 54811.43 88888.00 2012-10-01 17:18:25.750 275 12756.65 54.58 54811.45 88888.00 2012-10-01 17:18:25.875 275 12756.65 54.58 54811.43 88888.00 2012-10-01 17:18:26.000 275 12756.67 54.58 54811.43 88888.00 2012-10-01 17:18:26.125 275 12756.73 54.58 54811.47 88888.00 2012-10-01 17:18:26.250 275 12756.75 54.60 54811.47 88888.00 2012-10-01 17:18:26.375 275 12756.75 54.58 54811.45 88888.00 2012-10-01 17:18:26.500 275 12756.75 54.58 54811.45 88888.00 2012-10-01 17:18:26.625 275 12756.75 54.60 54811.45 88888.00 2012-10-01 17:18:26.750 275 12756.75 54.62 54811.45 88888.00 2012-10-01 17:18:26.875 275 12756.77 54.62 54811.43 88888.00 2012-10-01 17:18:27.000 275 12756.77 54.58 54811.43 88888.00 2012-10-01 17:18:27.125 275 12756.73 54.60 54811.43 88888.00 2012-10-01 17:18:27.250 275 12756.73 54.60 54811.45 88888.00 2012-10-01 17:18:27.375 275 12756.75 54.58 54811.43 88888.00 2012-10-01 17:18:27.500 275 12756.75 54.55 54811.40 88888.00 2012-10-01 17:18:27.625 275 12756.73 54.58 54811.43 88888.00 2012-10-01 17:18:27.750 275 12756.70 54.58 54811.43 88888.00 2012-10-01 17:18:27.875 275 12756.73 54.55 54811.45 88888.00 2012-10-01 17:18:28.000 275 12756.75 54.52 54811.43 88888.00 2012-10-01 17:18:28.125 275 12756.73 54.50 54811.40 88888.00 2012-10-01 17:18:28.250 275 12756.70 54.48 54811.40 88888.00 2012-10-01 17:18:28.375 275 12756.67 54.50 54811.38 88888.00 2012-10-01 17:18:28.500 275 12756.65 54.52 54811.40 88888.00 2012-10-01 17:18:28.625 275 12756.75 54.55 54811.43 88888.00 2012-10-01 17:18:28.750 275 12756.75 54.58 54811.45 88888.00 2012-10-01 17:18:28.875 275 12756.75 54.52 54811.40 88888.00 2012-10-01 17:18:29.000 275 12756.75 54.52 54811.38 88888.00 2012-10-01 17:18:29.125 275 12756.77 54.55 54811.40 88888.00 2012-10-01 17:18:29.250 275 12756.75 54.52 54811.40 88888.00 2012-10-01 17:18:29.375 275 12756.75 54.52 54811.43 88888.00 2012-10-01 17:18:29.500 275 12756.77 54.50 54811.40 88888.00 2012-10-01 17:18:29.625 275 12756.80 54.50 54811.38 88888.00 2012-10-01 17:18:29.750 275 12756.80 54.52 54811.40 88888.00 2012-10-01 17:18:29.875 275 12756.83 54.52 54811.40 88888.00 2012-10-01 17:18:30.000 275 12756.80 54.50 54811.35 88888.00 2012-10-01 17:18:30.125 275 12756.77 54.52 54811.38 88888.00 2012-10-01 17:18:30.250 275 12756.77 54.58 54811.40 88888.00 2012-10-01 17:18:30.375 275 12756.80 54.55 54811.40 88888.00 2012-10-01 17:18:30.500 275 12756.80 54.55 54811.40 88888.00 2012-10-01 17:18:30.625 275 12756.80 54.52 54811.43 88888.00 2012-10-01 17:18:30.750 275 12756.80 54.55 54811.38 88888.00 2012-10-01 17:18:30.875 275 12756.80 54.55 54811.40 88888.00 2012-10-01 17:18:31.000 275 12756.77 54.52 54811.38 88888.00 2012-10-01 17:18:31.125 275 12756.85 54.55 54811.38 88888.00 2012-10-01 17:18:31.250 275 12756.83 54.50 54811.40 88888.00 2012-10-01 17:18:31.375 275 12756.83 54.52 54811.38 88888.00 2012-10-01 17:18:31.500 275 12756.83 54.55 54811.38 88888.00 2012-10-01 17:18:31.625 275 12756.83 54.52 54811.35 88888.00 2012-10-01 17:18:31.750 275 12756.75 54.50 54811.38 88888.00 2012-10-01 17:18:31.875 275 12756.70 54.50 54811.35 88888.00 2012-10-01 17:18:32.000 275 12756.65 54.50 54811.35 88888.00 2012-10-01 17:18:32.125 275 12756.67 54.50 54811.38 88888.00 2012-10-01 17:18:32.250 275 12756.65 54.50 54811.38 88888.00 2012-10-01 17:18:32.375 275 12756.70 54.50 54811.38 88888.00 2012-10-01 17:18:32.500 275 12756.73 54.52 54811.38 88888.00 2012-10-01 17:18:32.625 275 12756.77 54.55 54811.38 88888.00 2012-10-01 17:18:32.750 275 12756.77 54.52 54811.38 88888.00 2012-10-01 17:18:32.875 275 12756.75 54.52 54811.35 88888.00 2012-10-01 17:18:33.000 275 12756.73 54.50 54811.35 88888.00 2012-10-01 17:18:33.125 275 12756.73 54.48 54811.35 88888.00 2012-10-01 17:18:33.250 275 12756.73 54.42 54811.35 88888.00 2012-10-01 17:18:33.375 275 12756.70 54.42 54811.35 88888.00 2012-10-01 17:18:33.500 275 12756.70 54.42 54811.38 88888.00 2012-10-01 17:18:33.625 275 12756.73 54.48 54811.40 88888.00 2012-10-01 17:18:33.750 275 12756.73 54.50 54811.38 88888.00 2012-10-01 17:18:33.875 275 12756.77 54.45 54811.38 88888.00 2012-10-01 17:18:34.000 275 12756.80 54.45 54811.32 88888.00 2012-10-01 17:18:34.125 275 12756.80 54.45 54811.38 88888.00 2012-10-01 17:18:34.250 275 12756.80 54.45 54811.38 88888.00 2012-10-01 17:18:34.375 275 12756.85 54.45 54811.38 88888.00 2012-10-01 17:18:34.500 275 12756.80 54.48 54811.38 88888.00 2012-10-01 17:18:34.625 275 12756.80 54.48 54811.35 88888.00 2012-10-01 17:18:34.750 275 12756.75 54.42 54811.32 88888.00 2012-10-01 17:18:34.875 275 12756.77 54.38 54811.32 88888.00 2012-10-01 17:18:35.000 275 12756.80 54.40 54811.32 88888.00 2012-10-01 17:18:35.125 275 12756.80 54.40 54811.35 88888.00 2012-10-01 17:18:35.250 275 12756.77 54.40 54811.35 88888.00 2012-10-01 17:18:35.375 275 12756.77 54.40 54811.35 88888.00 2012-10-01 17:18:35.500 275 12756.77 54.40 54811.35 88888.00 2012-10-01 17:18:35.625 275 12756.75 54.40 54811.32 88888.00 2012-10-01 17:18:35.750 275 12756.70 54.42 54811.35 88888.00 2012-10-01 17:18:35.875 275 12756.67 54.42 54811.38 88888.00 2012-10-01 17:18:36.000 275 12756.67 54.40 54811.35 88888.00 2012-10-01 17:18:36.125 275 12756.70 54.40 54811.35 88888.00 2012-10-01 17:18:36.250 275 12756.70 54.38 54811.35 88888.00 2012-10-01 17:18:36.375 275 12756.77 54.42 54811.32 88888.00 2012-10-01 17:18:36.500 275 12756.80 54.40 54811.32 88888.00 2012-10-01 17:18:36.625 275 12756.83 54.40 54811.32 88888.00 2012-10-01 17:18:36.750 275 12756.83 54.38 54811.32 88888.00 2012-10-01 17:18:36.875 275 12756.80 54.33 54811.32 88888.00 2012-10-01 17:18:37.000 275 12756.83 54.38 54811.32 88888.00 2012-10-01 17:18:37.125 275 12756.85 54.35 54811.35 88888.00 2012-10-01 17:18:37.250 275 12756.83 54.35 54811.35 88888.00 2012-10-01 17:18:37.375 275 12756.80 54.35 54811.38 88888.00 2012-10-01 17:18:37.500 275 12756.77 54.38 54811.38 88888.00 2012-10-01 17:18:37.625 275 12756.80 54.38 54811.35 88888.00 2012-10-01 17:18:37.750 275 12756.77 54.35 54811.35 88888.00 2012-10-01 17:18:37.875 275 12756.77 54.33 54811.35 88888.00 2012-10-01 17:18:38.000 275 12756.80 54.30 54811.35 88888.00 2012-10-01 17:18:38.125 275 12756.80 54.33 54811.38 88888.00 2012-10-01 17:18:38.250 275 12756.75 54.30 54811.32 88888.00 2012-10-01 17:18:38.375 275 12756.80 54.30 54811.35 88888.00 2012-10-01 17:18:38.500 275 12756.88 54.33 54811.38 88888.00 2012-10-01 17:18:38.625 275 12756.88 54.30 54811.32 88888.00 2012-10-01 17:18:38.750 275 12756.83 54.30 54811.32 88888.00 2012-10-01 17:18:38.875 275 12756.85 54.27 54811.35 88888.00 2012-10-01 17:18:39.000 275 12756.85 54.30 54811.35 88888.00 2012-10-01 17:18:39.125 275 12756.85 54.30 54811.32 88888.00 2012-10-01 17:18:39.250 275 12756.85 54.27 54811.35 88888.00 2012-10-01 17:18:39.375 275 12756.90 54.30 54811.32 88888.00 2012-10-01 17:18:39.500 275 12756.85 54.30 54811.32 88888.00 2012-10-01 17:18:39.625 275 12756.90 54.27 54811.35 88888.00 2012-10-01 17:18:39.750 275 12756.95 54.27 54811.35 88888.00 2012-10-01 17:18:39.875 275 12756.92 54.30 54811.38 88888.00 2012-10-01 17:18:40.000 275 12756.92 54.27 54811.32 88888.00 2012-10-01 17:18:40.125 275 12756.90 54.23 54811.35 88888.00 2012-10-01 17:18:40.250 275 12756.90 54.25 54811.35 88888.00 2012-10-01 17:18:40.375 275 12756.88 54.25 54811.35 88888.00 2012-10-01 17:18:40.500 275 12756.88 54.23 54811.35 88888.00 2012-10-01 17:18:40.625 275 12756.85 54.20 54811.32 88888.00 2012-10-01 17:18:40.750 275 12756.85 54.20 54811.32 88888.00 2012-10-01 17:18:40.875 275 12756.88 54.23 54811.35 88888.00 2012-10-01 17:18:41.000 275 12756.92 54.25 54811.35 88888.00 2012-10-01 17:18:41.125 275 12756.88 54.20 54811.32 88888.00 2012-10-01 17:18:41.250 275 12756.77 54.17 54811.30 88888.00 2012-10-01 17:18:41.375 275 12756.77 54.17 54811.32 88888.00 2012-10-01 17:18:41.500 275 12756.80 54.23 54811.32 88888.00 2012-10-01 17:18:41.625 275 12756.80 54.20 54811.32 88888.00 2012-10-01 17:18:41.750 275 12756.80 54.17 54811.32 88888.00 2012-10-01 17:18:41.875 275 12756.83 54.25 54811.32 88888.00 2012-10-01 17:18:42.000 275 12756.85 54.25 54811.32 88888.00 2012-10-01 17:18:42.125 275 12756.85 54.20 54811.32 88888.00 2012-10-01 17:18:42.250 275 12756.80 54.15 54811.32 88888.00 2012-10-01 17:18:42.375 275 12756.77 54.12 54811.32 88888.00 2012-10-01 17:18:42.500 275 12756.70 54.15 54811.32 88888.00 2012-10-01 17:18:42.625 275 12756.77 54.20 54811.32 88888.00 2012-10-01 17:18:42.750 275 12756.83 54.23 54811.32 88888.00 2012-10-01 17:18:42.875 275 12756.88 54.15 54811.32 88888.00 2012-10-01 17:18:43.000 275 12756.85 54.12 54811.32 88888.00 2012-10-01 17:18:43.125 275 12756.85 54.12 54811.32 88888.00 2012-10-01 17:18:43.250 275 12756.85 54.12 54811.35 88888.00 2012-10-01 17:18:43.375 275 12756.83 54.12 54811.38 88888.00 2012-10-01 17:18:43.500 275 12756.83 54.10 54811.35 88888.00 2012-10-01 17:18:43.625 275 12756.85 54.10 54811.32 88888.00 2012-10-01 17:18:43.750 275 12756.83 54.12 54811.32 88888.00 2012-10-01 17:18:43.875 275 12756.83 54.15 54811.35 88888.00 2012-10-01 17:18:44.000 275 12756.83 54.15 54811.32 88888.00 2012-10-01 17:18:44.125 275 12756.85 54.12 54811.35 88888.00 2012-10-01 17:18:44.250 275 12756.77 54.08 54811.32 88888.00 2012-10-01 17:18:44.375 275 12756.70 54.05 54811.35 88888.00 2012-10-01 17:18:44.500 275 12756.75 54.08 54811.32 88888.00 2012-10-01 17:18:44.625 275 12756.85 54.10 54811.32 88888.00 2012-10-01 17:18:44.750 275 12756.80 54.08 54811.32 88888.00 2012-10-01 17:18:44.875 275 12756.75 54.08 54811.35 88888.00 2012-10-01 17:18:45.000 275 12756.73 54.08 54811.32 88888.00 2012-10-01 17:18:45.125 275 12756.77 54.10 54811.32 88888.00 2012-10-01 17:18:45.250 275 12756.77 54.02 54811.35 88888.00 2012-10-01 17:18:45.375 275 12756.77 54.02 54811.32 88888.00 2012-10-01 17:18:45.500 275 12756.75 54.00 54811.35 88888.00 2012-10-01 17:18:45.625 275 12756.75 54.02 54811.35 88888.00 2012-10-01 17:18:45.750 275 12756.73 54.00 54811.32 88888.00 2012-10-01 17:18:45.875 275 12756.75 54.02 54811.32 88888.00 2012-10-01 17:18:46.000 275 12756.77 53.98 54811.35 88888.00 2012-10-01 17:18:46.125 275 12756.75 53.98 54811.38 88888.00 2012-10-01 17:18:46.250 275 12756.75 54.00 54811.38 88888.00 2012-10-01 17:18:46.375 275 12756.80 54.05 54811.38 88888.00 2012-10-01 17:18:46.500 275 12756.83 54.08 54811.38 88888.00 2012-10-01 17:18:46.625 275 12756.75 54.02 54811.38 88888.00 2012-10-01 17:18:46.750 275 12756.73 54.00 54811.35 88888.00 2012-10-01 17:18:46.875 275 12756.73 54.02 54811.38 88888.00 2012-10-01 17:18:47.000 275 12756.75 54.00 54811.38 88888.00 2012-10-01 17:18:47.125 275 12756.73 54.00 54811.38 88888.00 2012-10-01 17:18:47.250 275 12756.75 53.98 54811.38 88888.00 2012-10-01 17:18:47.375 275 12756.80 53.98 54811.35 88888.00 2012-10-01 17:18:47.500 275 12756.77 53.98 54811.35 88888.00 2012-10-01 17:18:47.625 275 12756.73 54.00 54811.38 88888.00 2012-10-01 17:18:47.750 275 12756.77 53.98 54811.40 88888.00 2012-10-01 17:18:47.875 275 12756.75 53.95 54811.38 88888.00 2012-10-01 17:18:48.000 275 12756.70 53.95 54811.38 88888.00 2012-10-01 17:18:48.125 275 12756.70 54.02 54811.40 88888.00 2012-10-01 17:18:48.250 275 12756.75 53.98 54811.40 88888.00 2012-10-01 17:18:48.375 275 12756.80 53.92 54811.38 88888.00 2012-10-01 17:18:48.500 275 12756.77 53.95 54811.38 88888.00 2012-10-01 17:18:48.625 275 12756.73 53.98 54811.40 88888.00 2012-10-01 17:18:48.750 275 12756.73 53.98 54811.40 88888.00 2012-10-01 17:18:48.875 275 12756.67 53.95 54811.40 88888.00 2012-10-01 17:18:49.000 275 12756.67 53.92 54811.38 88888.00 2012-10-01 17:18:49.125 275 12756.73 53.92 54811.40 88888.00 2012-10-01 17:18:49.250 275 12756.75 53.95 54811.38 88888.00 2012-10-01 17:18:49.375 275 12756.70 53.92 54811.40 88888.00 2012-10-01 17:18:49.500 275 12756.65 53.90 54811.40 88888.00 2012-10-01 17:18:49.625 275 12756.67 53.90 54811.40 88888.00 2012-10-01 17:18:49.750 275 12756.67 53.92 54811.43 88888.00 2012-10-01 17:18:49.875 275 12756.67 53.88 54811.43 88888.00 2012-10-01 17:18:50.000 275 12756.70 53.83 54811.40 88888.00 2012-10-01 17:18:50.125 275 12756.65 53.85 54811.43 88888.00 2012-10-01 17:18:50.250 275 12756.75 53.88 54811.43 88888.00 2012-10-01 17:18:50.375 275 12756.80 53.88 54811.40 88888.00 2012-10-01 17:18:50.500 275 12756.83 53.88 54811.40 88888.00 2012-10-01 17:18:50.625 275 12756.77 53.83 54811.38 88888.00 2012-10-01 17:18:50.750 275 12756.75 53.80 54811.38 88888.00 2012-10-01 17:18:50.875 275 12756.70 53.80 54811.38 88888.00 2012-10-01 17:18:51.000 275 12756.67 53.85 54811.35 88888.00 2012-10-01 17:18:51.125 275 12756.65 53.83 54811.40 88888.00 2012-10-01 17:18:51.250 275 12756.60 53.75 54811.38 88888.00 2012-10-01 17:18:51.375 275 12756.62 53.77 54811.40 88888.00 2012-10-01 17:18:51.500 275 12756.65 53.83 54811.40 88888.00 2012-10-01 17:18:51.625 275 12756.67 53.85 54811.40 88888.00 2012-10-01 17:18:51.750 275 12756.67 53.83 54811.40 88888.00 2012-10-01 17:18:51.875 275 12756.60 53.80 54811.43 88888.00 2012-10-01 17:18:52.000 275 12756.58 53.83 54811.40 88888.00 2012-10-01 17:18:52.125 275 12756.65 53.80 54811.40 88888.00 2012-10-01 17:18:52.250 275 12756.65 53.77 54811.40 88888.00 2012-10-01 17:18:52.375 275 12756.60 53.75 54811.40 88888.00 2012-10-01 17:18:52.500 275 12756.58 53.75 54811.40 88888.00 2012-10-01 17:18:52.625 275 12756.58 53.77 54811.43 88888.00 2012-10-01 17:18:52.750 275 12756.58 53.83 54811.45 88888.00 2012-10-01 17:18:52.875 275 12756.60 53.80 54811.43 88888.00 2012-10-01 17:18:53.000 275 12756.65 53.77 54811.40 88888.00 2012-10-01 17:18:53.125 275 12756.60 53.77 54811.43 88888.00 2012-10-01 17:18:53.250 275 12756.60 53.77 54811.47 88888.00 2012-10-01 17:18:53.375 275 12756.58 53.77 54811.47 88888.00 2012-10-01 17:18:53.500 275 12756.55 53.75 54811.45 88888.00 2012-10-01 17:18:53.625 275 12756.60 53.75 54811.43 88888.00 2012-10-01 17:18:53.750 275 12756.60 53.80 54811.43 88888.00 2012-10-01 17:18:53.875 275 12756.55 53.77 54811.45 88888.00 2012-10-01 17:18:54.000 275 12756.60 53.73 54811.43 88888.00 2012-10-01 17:18:54.125 275 12756.60 53.73 54811.45 88888.00 2012-10-01 17:18:54.250 275 12756.52 53.67 54811.45 88888.00 2012-10-01 17:18:54.375 275 12756.48 53.70 54811.45 88888.00 2012-10-01 17:18:54.500 275 12756.50 53.70 54811.47 88888.00 2012-10-01 17:18:54.625 275 12756.52 53.67 54811.45 88888.00 2012-10-01 17:18:54.750 275 12756.58 53.65 54811.45 88888.00 2012-10-01 17:18:54.875 275 12756.58 53.65 54811.47 88888.00 2012-10-01 17:18:55.000 275 12756.48 53.67 54811.45 88888.00 2012-10-01 17:18:55.125 275 12756.45 53.70 54811.50 88888.00 2012-10-01 17:18:55.250 275 12756.48 53.67 54811.47 88888.00 2012-10-01 17:18:55.375 275 12756.48 53.65 54811.47 88888.00 2012-10-01 17:18:55.500 275 12756.45 53.65 54811.47 88888.00 2012-10-01 17:18:55.625 275 12756.52 53.67 54811.47 88888.00 2012-10-01 17:18:55.750 275 12756.55 53.67 54811.47 88888.00 2012-10-01 17:18:55.875 275 12756.45 53.67 54811.50 88888.00 2012-10-01 17:18:56.000 275 12756.42 53.67 54811.47 88888.00 2012-10-01 17:18:56.125 275 12756.48 53.70 54811.50 88888.00 2012-10-01 17:18:56.250 275 12756.50 53.62 54811.53 88888.00 2012-10-01 17:18:56.375 275 12756.55 53.65 54811.50 88888.00 2012-10-01 17:18:56.500 275 12756.52 53.60 54811.50 88888.00 2012-10-01 17:18:56.625 275 12756.40 53.60 54811.53 88888.00 2012-10-01 17:18:56.750 275 12756.40 53.62 54811.55 88888.00 2012-10-01 17:18:56.875 275 12756.38 53.65 54811.53 88888.00 2012-10-01 17:18:57.000 275 12756.35 53.62 54811.45 88888.00 2012-10-01 17:18:57.125 275 12756.30 53.60 54811.45 88888.00 2012-10-01 17:18:57.250 275 12756.33 53.58 54811.47 88888.00 2012-10-01 17:18:57.375 275 12756.35 53.58 54811.47 88888.00 2012-10-01 17:18:57.500 275 12756.35 53.58 54811.50 88888.00 2012-10-01 17:18:57.625 275 12756.40 53.58 54811.47 88888.00 2012-10-01 17:18:57.750 275 12756.40 53.60 54811.47 88888.00 2012-10-01 17:18:57.875 275 12756.42 53.58 54811.47 88888.00 2012-10-01 17:18:58.000 275 12756.38 53.58 54811.47 88888.00 2012-10-01 17:18:58.125 275 12756.35 53.62 54811.53 88888.00 2012-10-01 17:18:58.250 275 12756.42 53.60 54811.55 88888.00 2012-10-01 17:18:58.375 275 12756.45 53.60 54811.55 88888.00 2012-10-01 17:18:58.500 275 12756.42 53.58 54811.53 88888.00 2012-10-01 17:18:58.625 275 12756.45 53.60 54811.50 88888.00 2012-10-01 17:18:58.750 275 12756.42 53.60 54811.50 88888.00 2012-10-01 17:18:58.875 275 12756.40 53.60 54811.53 88888.00 2012-10-01 17:18:59.000 275 12756.38 53.60 54811.53 88888.00 2012-10-01 17:18:59.125 275 12756.38 53.62 54811.55 88888.00 2012-10-01 17:18:59.250 275 12756.30 53.55 54811.55 88888.00 2012-10-01 17:18:59.375 275 12756.30 53.52 54811.53 88888.00 2012-10-01 17:18:59.500 275 12756.25 53.55 54811.55 88888.00 2012-10-01 17:18:59.625 275 12756.25 53.58 54811.57 88888.00 2012-10-01 17:18:59.750 275 12756.27 53.55 54811.57 88888.00 2012-10-01 17:18:59.875 275 12756.27 53.58 54811.57 88888.00 2012-10-01 17:19:00.000 275 12756.25 53.55 54811.55 88888.00 2012-10-01 17:19:00.125 275 12756.27 53.52 54811.60 88888.00 2012-10-01 17:19:00.250 275 12756.33 53.52 54811.57 88888.00 2012-10-01 17:19:00.375 275 12756.40 53.58 54811.55 88888.00 2012-10-01 17:19:00.500 275 12756.38 53.55 54811.55 88888.00 2012-10-01 17:19:00.625 275 12756.27 53.52 54811.55 88888.00 2012-10-01 17:19:00.750 275 12756.23 53.52 54811.55 88888.00 2012-10-01 17:19:00.875 275 12756.25 53.52 54811.57 88888.00 2012-10-01 17:19:01.000 275 12756.27 53.52 54811.55 88888.00 2012-10-01 17:19:01.125 275 12756.23 53.52 54811.60 88888.00 2012-10-01 17:19:01.250 275 12756.17 53.50 54811.57 88888.00 2012-10-01 17:19:01.375 275 12756.15 53.48 54811.55 88888.00 2012-10-01 17:19:01.500 275 12756.15 53.48 54811.60 88888.00 2012-10-01 17:19:01.625 275 12756.17 53.45 54811.55 88888.00 2012-10-01 17:19:01.750 275 12756.20 53.48 54811.57 88888.00 2012-10-01 17:19:01.875 275 12756.20 53.50 54811.55 88888.00 2012-10-01 17:19:02.000 275 12756.17 53.50 54811.53 88888.00 2012-10-01 17:19:02.125 275 12756.15 53.45 54811.57 88888.00 2012-10-01 17:19:02.250 275 12756.23 53.48 54811.60 88888.00 2012-10-01 17:19:02.375 275 12756.25 53.50 54811.60 88888.00 2012-10-01 17:19:02.500 275 12756.20 53.50 54811.57 88888.00 2012-10-01 17:19:02.625 275 12756.15 53.45 54811.60 88888.00 2012-10-01 17:19:02.750 275 12756.20 53.48 54811.57 88888.00 2012-10-01 17:19:02.875 275 12756.23 53.48 54811.57 88888.00 2012-10-01 17:19:03.000 275 12756.30 53.48 54811.55 88888.00 2012-10-01 17:19:03.125 275 12756.35 53.45 54811.55 88888.00 2012-10-01 17:19:03.250 275 12756.30 53.45 54811.57 88888.00 2012-10-01 17:19:03.375 275 12756.27 53.48 54811.60 88888.00 2012-10-01 17:19:03.500 275 12756.20 53.50 54811.57 88888.00 2012-10-01 17:19:03.625 275 12756.15 53.48 54811.57 88888.00 2012-10-01 17:19:03.750 275 12756.08 53.48 54811.57 88888.00 2012-10-01 17:19:03.875 275 12756.12 53.48 54811.57 88888.00 2012-10-01 17:19:04.000 275 12756.20 53.45 54811.57 88888.00 2012-10-01 17:19:04.125 275 12756.17 53.42 54811.57 88888.00 2012-10-01 17:19:04.250 275 12756.12 53.40 54811.57 88888.00 2012-10-01 17:19:04.375 275 12756.12 53.40 54811.55 88888.00 2012-10-01 17:19:04.500 275 12756.12 53.42 54811.57 88888.00 2012-10-01 17:19:04.625 275 12756.10 53.42 54811.60 88888.00 2012-10-01 17:19:04.750 275 12756.12 53.42 54811.57 88888.00 2012-10-01 17:19:04.875 275 12756.12 53.40 54811.55 88888.00 2012-10-01 17:19:05.000 275 12756.10 53.38 54811.57 88888.00 2012-10-01 17:19:05.125 275 12756.12 53.40 54811.62 88888.00 2012-10-01 17:19:05.250 275 12756.12 53.38 54811.62 88888.00 2012-10-01 17:19:05.375 275 12756.05 53.40 54811.62 88888.00 2012-10-01 17:19:05.500 275 12756.02 53.40 54811.57 88888.00 2012-10-01 17:19:05.625 275 12756.10 53.38 54811.57 88888.00 2012-10-01 17:19:05.750 275 12756.12 53.38 54811.60 88888.00 2012-10-01 17:19:05.875 275 12756.15 53.40 54811.62 88888.00 2012-10-01 17:19:06.000 275 12756.15 53.40 54811.62 88888.00 2012-10-01 17:19:06.125 275 12756.15 53.38 54811.62 88888.00 2012-10-01 17:19:06.250 275 12756.05 53.33 54811.62 88888.00 2012-10-01 17:19:06.375 275 12755.92 53.35 54811.60 88888.00 2012-10-01 17:19:06.500 275 12755.92 53.38 54811.60 88888.00 2012-10-01 17:19:06.625 275 12756.00 53.40 54811.65 88888.00 2012-10-01 17:19:06.750 275 12756.00 53.40 54811.65 88888.00 2012-10-01 17:19:06.875 275 12756.00 53.35 54811.62 88888.00 2012-10-01 17:19:07.000 275 12755.98 53.30 54811.57 88888.00 2012-10-01 17:19:07.125 275 12755.95 53.30 54811.57 88888.00 2012-10-01 17:19:07.250 275 12755.95 53.30 54811.62 88888.00 2012-10-01 17:19:07.375 275 12756.02 53.33 54811.62 88888.00 2012-10-01 17:19:07.500 275 12756.10 53.30 54811.65 88888.00 2012-10-01 17:19:07.625 275 12756.10 53.30 54811.62 88888.00 2012-10-01 17:19:07.750 275 12756.10 53.30 54811.62 88888.00 2012-10-01 17:19:07.875 275 12756.08 53.30 54811.62 88888.00 2012-10-01 17:19:08.000 275 12756.08 53.30 54811.60 88888.00 2012-10-01 17:19:08.125 275 12756.02 53.27 54811.60 88888.00 2012-10-01 17:19:08.250 275 12755.98 53.25 54811.62 88888.00 2012-10-01 17:19:08.375 275 12755.95 53.27 54811.62 88888.00 2012-10-01 17:19:08.500 275 12755.95 53.25 54811.62 88888.00 2012-10-01 17:19:08.625 275 12756.00 53.25 54811.65 88888.00 2012-10-01 17:19:08.750 275 12755.95 53.25 54811.65 88888.00 2012-10-01 17:19:08.875 275 12755.98 53.25 54811.65 88888.00 2012-10-01 17:19:09.000 275 12756.00 53.25 54811.62 88888.00 2012-10-01 17:19:09.125 275 12756.02 53.25 54811.62 88888.00 2012-10-01 17:19:09.250 275 12756.00 53.23 54811.60 88888.00 2012-10-01 17:19:09.375 275 12755.95 53.23 54811.62 88888.00 2012-10-01 17:19:09.500 275 12755.95 53.25 54811.62 88888.00 2012-10-01 17:19:09.625 275 12755.98 53.25 54811.62 88888.00 2012-10-01 17:19:09.750 275 12756.00 53.23 54811.60 88888.00 2012-10-01 17:19:09.875 275 12756.00 53.23 54811.60 88888.00 2012-10-01 17:19:10.000 275 12755.95 53.20 54811.62 88888.00 2012-10-01 17:19:10.125 275 12755.98 53.25 54811.65 88888.00 2012-10-01 17:19:10.250 275 12755.92 53.20 54811.65 88888.00 2012-10-01 17:19:10.375 275 12755.88 53.15 54811.60 88888.00 2012-10-01 17:19:10.500 275 12755.88 53.17 54811.60 88888.00 2012-10-01 17:19:10.625 275 12755.90 53.17 54811.62 88888.00 2012-10-01 17:19:10.750 275 12755.92 53.20 54811.62 88888.00 2012-10-01 17:19:10.875 275 12755.95 53.20 54811.62 88888.00 2012-10-01 17:19:11.000 275 12755.92 53.15 54811.62 88888.00 2012-10-01 17:19:11.125 275 12755.88 53.17 54811.65 88888.00 2012-10-01 17:19:11.250 275 12755.80 53.17 54811.62 88888.00 2012-10-01 17:19:11.375 275 12755.80 53.12 54811.62 88888.00 2012-10-01 17:19:11.500 275 12755.80 53.12 54811.62 88888.00 2012-10-01 17:19:11.625 275 12755.83 53.12 54811.62 88888.00 2012-10-01 17:19:11.750 275 12755.85 53.10 54811.65 88888.00 2012-10-01 17:19:11.875 275 12755.80 53.10 54811.60 88888.00 2012-10-01 17:19:12.000 275 12755.83 53.10 54811.57 88888.00 2012-10-01 17:19:12.125 275 12755.83 53.15 54811.65 88888.00 2012-10-01 17:19:12.250 275 12755.83 53.12 54811.68 88888.00 2012-10-01 17:19:12.375 275 12755.88 53.15 54811.62 88888.00 2012-10-01 17:19:12.500 275 12755.90 53.12 54811.65 88888.00 2012-10-01 17:19:12.625 275 12755.95 53.10 54811.65 88888.00 2012-10-01 17:19:12.750 275 12755.88 53.05 54811.62 88888.00 2012-10-01 17:19:12.875 275 12755.90 53.05 54811.62 88888.00 2012-10-01 17:19:13.000 275 12755.92 53.05 54811.60 88888.00 2012-10-01 17:19:13.125 275 12755.92 53.08 54811.65 88888.00 2012-10-01 17:19:13.250 275 12755.83 53.05 54811.62 88888.00 2012-10-01 17:19:13.375 275 12755.83 53.08 54811.65 88888.00 2012-10-01 17:19:13.500 275 12755.85 53.08 54811.65 88888.00 2012-10-01 17:19:13.625 275 12755.85 53.10 54811.65 88888.00 2012-10-01 17:19:13.750 275 12755.83 53.10 54811.65 88888.00 2012-10-01 17:19:13.875 275 12755.80 53.08 54811.65 88888.00 2012-10-01 17:19:14.000 275 12755.83 53.05 54811.62 88888.00 2012-10-01 17:19:14.125 275 12755.83 53.02 54811.62 88888.00 2012-10-01 17:19:14.250 275 12755.80 53.02 54811.62 88888.00 2012-10-01 17:19:14.375 275 12755.83 53.02 54811.65 88888.00 2012-10-01 17:19:14.500 275 12755.77 53.00 54811.65 88888.00 2012-10-01 17:19:14.625 275 12755.77 53.00 54811.65 88888.00 2012-10-01 17:19:14.750 275 12755.85 53.00 54811.65 88888.00 2012-10-01 17:19:14.875 275 12755.85 53.02 54811.62 88888.00 2012-10-01 17:19:15.000 275 12755.85 53.02 54811.65 88888.00 2012-10-01 17:19:15.125 275 12755.85 53.02 54811.65 88888.00 2012-10-01 17:19:15.250 275 12755.83 52.98 54811.62 88888.00 2012-10-01 17:19:15.375 275 12755.83 53.00 54811.62 88888.00 2012-10-01 17:19:15.500 275 12755.85 53.05 54811.65 88888.00 2012-10-01 17:19:15.625 275 12755.83 53.02 54811.65 88888.00 2012-10-01 17:19:15.750 275 12755.77 52.98 54811.62 88888.00 2012-10-01 17:19:15.875 275 12755.75 52.98 54811.60 88888.00 2012-10-01 17:19:16.000 275 12755.77 52.98 54811.62 88888.00 2012-10-01 17:19:16.125 275 12755.77 52.98 54811.62 88888.00 2012-10-01 17:19:16.250 275 12755.75 52.95 54811.65 88888.00 2012-10-01 17:19:16.375 275 12755.75 52.92 54811.62 88888.00 2012-10-01 17:19:16.500 275 12755.77 52.92 54811.62 88888.00 2012-10-01 17:19:16.625 275 12755.75 52.95 54811.62 88888.00 2012-10-01 17:19:16.750 275 12755.73 52.92 54811.62 88888.00 2012-10-01 17:19:16.875 275 12755.75 52.92 54811.65 88888.00 2012-10-01 17:19:17.000 275 12755.73 52.92 54811.65 88888.00 2012-10-01 17:19:17.125 275 12755.73 52.92 54811.65 88888.00 2012-10-01 17:19:17.250 275 12755.70 52.90 54811.65 88888.00 2012-10-01 17:19:17.375 275 12755.70 52.92 54811.65 88888.00 2012-10-01 17:19:17.500 275 12755.70 52.90 54811.65 88888.00 2012-10-01 17:19:17.625 275 12755.67 52.90 54811.65 88888.00 2012-10-01 17:19:17.750 275 12755.67 52.95 54811.65 88888.00 2012-10-01 17:19:17.875 275 12755.62 52.95 54811.65 88888.00 2012-10-01 17:19:18.000 275 12755.70 52.90 54811.65 88888.00 2012-10-01 17:19:18.125 275 12755.80 52.90 54811.65 88888.00 2012-10-01 17:19:18.250 275 12755.73 52.85 54811.65 88888.00 2012-10-01 17:19:18.375 275 12755.67 52.90 54811.65 88888.00 2012-10-01 17:19:18.500 275 12755.62 52.92 54811.65 88888.00 2012-10-01 17:19:18.625 275 12755.67 52.92 54811.65 88888.00 2012-10-01 17:19:18.750 275 12755.70 52.88 54811.65 88888.00 2012-10-01 17:19:18.875 275 12755.70 52.88 54811.68 88888.00 2012-10-01 17:19:19.000 275 12755.67 52.85 54811.65 88888.00 2012-10-01 17:19:19.125 275 12755.65 52.90 54811.70 88888.00 2012-10-01 17:19:19.250 275 12755.65 52.88 54811.65 88888.00 2012-10-01 17:19:19.375 275 12755.73 52.88 54811.62 88888.00 2012-10-01 17:19:19.500 275 12755.73 52.88 54811.62 88888.00 2012-10-01 17:19:19.625 275 12755.67 52.85 54811.62 88888.00 2012-10-01 17:19:19.750 275 12755.62 52.83 54811.65 88888.00 2012-10-01 17:19:19.875 275 12755.62 52.83 54811.65 88888.00 2012-10-01 17:19:20.000 275 12755.62 52.83 54811.62 88888.00 2012-10-01 17:19:20.125 275 12755.58 52.83 54811.65 88888.00 2012-10-01 17:19:20.250 275 12755.55 52.83 54811.65 88888.00 2012-10-01 17:19:20.375 275 12755.58 52.85 54811.68 88888.00 2012-10-01 17:19:20.500 275 12755.67 52.83 54811.68 88888.00 2012-10-01 17:19:20.625 275 12755.65 52.80 54811.68 88888.00 2012-10-01 17:19:20.750 275 12755.62 52.80 54811.68 88888.00 2012-10-01 17:19:20.875 275 12755.65 52.83 54811.68 88888.00 2012-10-01 17:19:21.000 275 12755.67 52.80 54811.65 88888.00 2012-10-01 17:19:21.125 275 12755.67 52.80 54811.65 88888.00 2012-10-01 17:19:21.250 275 12755.67 52.80 54811.68 88888.00 2012-10-01 17:19:21.375 275 12755.70 52.80 54811.65 88888.00 2012-10-01 17:19:21.500 275 12755.65 52.77 54811.70 88888.00 2012-10-01 17:19:21.625 275 12755.58 52.77 54811.68 88888.00 2012-10-01 17:19:21.750 275 12755.55 52.77 54811.68 88888.00 2012-10-01 17:19:21.875 275 12755.58 52.77 54811.68 88888.00 2012-10-01 17:19:22.000 275 12755.62 52.77 54811.68 88888.00 2012-10-01 17:19:22.125 275 12755.65 52.77 54811.68 88888.00 2012-10-01 17:19:22.250 275 12755.58 52.77 54811.65 88888.00 2012-10-01 17:19:22.375 275 12755.65 52.75 54811.65 88888.00 2012-10-01 17:19:22.500 275 12755.65 52.75 54811.65 88888.00 2012-10-01 17:19:22.625 275 12755.65 52.77 54811.68 88888.00 2012-10-01 17:19:22.750 275 12755.52 52.75 54811.65 88888.00 2012-10-01 17:19:22.875 275 12755.50 52.75 54811.68 88888.00 2012-10-01 17:19:23.000 275 12755.52 52.70 54811.68 88888.00 2012-10-01 17:19:23.125 275 12755.50 52.70 54811.68 88888.00 2012-10-01 17:19:23.250 275 12755.52 52.67 54811.70 88888.00 2012-10-01 17:19:23.375 275 12755.58 52.70 54811.68 88888.00 2012-10-01 17:19:23.500 275 12755.58 52.70 54811.65 88888.00 2012-10-01 17:19:23.625 275 12755.50 52.67 54811.65 88888.00 2012-10-01 17:19:23.750 275 12755.45 52.67 54811.68 88888.00 2012-10-01 17:19:23.875 275 12755.42 52.65 54811.65 88888.00 2012-10-01 17:19:24.000 275 12755.52 52.65 54811.65 88888.00 2012-10-01 17:19:24.125 275 12755.50 52.62 54811.65 88888.00 2012-10-01 17:19:24.250 275 12755.50 52.60 54811.68 88888.00 2012-10-01 17:19:24.375 275 12755.52 52.60 54811.70 88888.00 2012-10-01 17:19:24.500 275 12755.60 52.60 54811.68 88888.00 2012-10-01 17:19:24.625 275 12755.65 52.62 54811.70 88888.00 2012-10-01 17:19:24.750 275 12755.70 52.60 54811.70 88888.00 2012-10-01 17:19:24.875 275 12755.65 52.62 54811.70 88888.00 2012-10-01 17:19:25.000 275 12755.62 52.62 54811.68 88888.00 2012-10-01 17:19:25.125 275 12755.62 52.60 54811.68 88888.00 2012-10-01 17:19:25.250 275 12755.60 52.60 54811.68 88888.00 2012-10-01 17:19:25.375 275 12755.58 52.65 54811.70 88888.00 2012-10-01 17:19:25.500 275 12755.60 52.62 54811.68 88888.00 2012-10-01 17:19:25.625 275 12755.62 52.58 54811.70 88888.00 2012-10-01 17:19:25.750 275 12755.65 52.60 54811.72 88888.00 2012-10-01 17:19:25.875 275 12755.60 52.58 54811.72 88888.00 2012-10-01 17:19:26.000 275 12755.58 52.58 54811.68 88888.00 2012-10-01 17:19:26.125 275 12755.60 52.55 54811.70 88888.00 2012-10-01 17:19:26.250 275 12755.60 52.50 54811.68 88888.00 2012-10-01 17:19:26.375 275 12755.58 52.50 54811.70 88888.00 2012-10-01 17:19:26.500 275 12755.55 52.50 54811.70 88888.00 2012-10-01 17:19:26.625 275 12755.60 52.55 54811.68 88888.00 2012-10-01 17:19:26.750 275 12755.60 52.52 54811.70 88888.00 2012-10-01 17:19:26.875 275 12755.55 52.50 54811.72 88888.00 2012-10-01 17:19:27.000 275 12755.52 52.48 54811.70 88888.00 2012-10-01 17:19:27.125 275 12755.52 52.45 54811.72 88888.00 2012-10-01 17:19:27.250 275 12755.50 52.45 54811.72 88888.00 2012-10-01 17:19:27.375 275 12755.48 52.48 54811.72 88888.00 2012-10-01 17:19:27.500 275 12755.55 52.45 54811.70 88888.00 2012-10-01 17:19:27.625 275 12755.58 52.45 54811.72 88888.00 2012-10-01 17:19:27.750 275 12755.58 52.45 54811.72 88888.00 2012-10-01 17:19:27.875 275 12755.58 52.45 54811.72 88888.00 2012-10-01 17:19:28.000 275 12755.52 52.40 54811.70 88888.00 2012-10-01 17:19:28.125 275 12755.52 52.35 54811.70 88888.00 2012-10-01 17:19:28.250 275 12755.50 52.35 54811.70 88888.00 2012-10-01 17:19:28.375 275 12755.55 52.38 54811.68 88888.00 2012-10-01 17:19:28.500 275 12755.58 52.40 54811.72 88888.00 2012-10-01 17:19:28.625 275 12755.58 52.42 54811.72 88888.00 2012-10-01 17:19:28.750 275 12755.55 52.42 54811.72 88888.00 2012-10-01 17:19:28.875 275 12755.50 52.38 54811.68 88888.00 2012-10-01 17:19:29.000 275 12755.62 52.35 54811.68 88888.00 2012-10-01 17:19:29.125 275 12755.67 52.35 54811.72 88888.00 2012-10-01 17:19:29.250 275 12755.58 52.30 54811.70 88888.00 2012-10-01 17:19:29.375 275 12755.58 52.35 54811.70 88888.00 2012-10-01 17:19:29.500 275 12755.65 52.35 54811.68 88888.00 2012-10-01 17:19:29.625 275 12755.62 52.33 54811.68 88888.00 2012-10-01 17:19:29.750 275 12755.65 52.27 54811.65 88888.00 2012-10-01 17:19:29.875 275 12755.62 52.27 54811.65 88888.00 2012-10-01 17:19:30.000 275 12755.52 52.30 54811.68 88888.00 2012-10-01 17:19:30.125 275 12755.48 52.30 54811.68 88888.00 2012-10-01 17:19:30.250 275 12755.48 52.25 54811.65 88888.00 2012-10-01 17:19:30.375 275 12755.45 52.25 54811.68 88888.00 2012-10-01 17:19:30.500 275 12755.42 52.23 54811.65 88888.00 2012-10-01 17:19:30.625 275 12755.42 52.25 54811.68 88888.00 2012-10-01 17:19:30.750 275 12755.48 52.25 54811.68 88888.00 2012-10-01 17:19:30.875 275 12755.52 52.20 54811.65 88888.00 2012-10-01 17:19:31.000 275 12755.60 52.23 54811.68 88888.00 2012-10-01 17:19:31.125 275 12755.52 52.25 54811.68 88888.00 2012-10-01 17:19:31.250 275 12755.40 52.20 54811.70 88888.00 2012-10-01 17:19:31.375 275 12755.42 52.20 54811.70 88888.00 2012-10-01 17:19:31.500 275 12755.48 52.17 54811.70 88888.00 2012-10-01 17:19:31.625 275 12755.58 52.17 54811.70 88888.00 2012-10-01 17:19:31.750 275 12755.60 52.20 54811.72 88888.00 2012-10-01 17:19:31.875 275 12755.55 52.17 54811.72 88888.00 2012-10-01 17:19:32.000 275 12755.55 52.12 54811.65 88888.00 2012-10-01 17:19:32.125 275 12755.55 52.10 54811.68 88888.00 2012-10-01 17:19:32.250 275 12755.50 52.12 54811.68 88888.00 2012-10-01 17:19:32.375 275 12755.45 52.12 54811.65 88888.00 2012-10-01 17:19:32.500 275 12755.48 52.08 54811.68 88888.00 2012-10-01 17:19:32.625 275 12755.50 52.10 54811.68 88888.00 2012-10-01 17:19:32.750 275 12755.55 52.12 54811.70 88888.00 2012-10-01 17:19:32.875 275 12755.60 52.15 54811.68 88888.00 2012-10-01 17:19:33.000 275 12755.52 52.05 54811.62 88888.00 2012-10-01 17:19:33.125 275 12755.52 52.02 54811.65 88888.00 2012-10-01 17:19:33.250 275 12755.52 52.05 54811.70 88888.00 2012-10-01 17:19:33.375 275 12755.60 52.08 54811.72 88888.00 2012-10-01 17:19:33.500 275 12755.67 52.10 54811.70 88888.00 2012-10-01 17:19:33.625 275 12755.62 52.05 54811.72 88888.00 2012-10-01 17:19:33.750 275 12755.67 52.08 54811.72 88888.00 2012-10-01 17:19:33.875 275 12755.67 52.08 54811.75 88888.00 2012-10-01 17:19:34.000 275 12755.65 52.02 54811.68 88888.00 2012-10-01 17:19:34.125 275 12755.62 52.00 54811.68 88888.00 2012-10-01 17:19:34.250 275 12755.62 52.00 54811.70 88888.00 2012-10-01 17:19:34.375 275 12755.65 52.00 54811.68 88888.00 2012-10-01 17:19:34.500 275 12755.62 52.00 54811.70 88888.00 2012-10-01 17:19:34.625 275 12755.60 52.00 54811.70 88888.00 2012-10-01 17:19:34.750 275 12755.58 52.00 54811.72 88888.00 2012-10-01 17:19:34.875 275 12755.62 52.00 54811.72 88888.00 2012-10-01 17:19:35.000 275 12755.60 51.98 54811.72 88888.00 2012-10-01 17:19:35.125 275 12755.62 51.98 54811.72 88888.00 2012-10-01 17:19:35.250 275 12755.65 51.95 54811.72 88888.00 2012-10-01 17:19:35.375 275 12755.70 51.98 54811.72 88888.00 2012-10-01 17:19:35.500 275 12755.73 51.98 54811.70 88888.00 2012-10-01 17:19:35.625 275 12755.70 51.98 54811.70 88888.00 2012-10-01 17:19:35.750 275 12755.67 52.00 54811.68 88888.00 2012-10-01 17:19:35.875 275 12755.55 51.95 54811.70 88888.00 2012-10-01 17:19:36.000 275 12755.60 51.95 54811.70 88888.00 2012-10-01 17:19:36.125 275 12755.65 51.90 54811.68 88888.00 2012-10-01 17:19:36.250 275 12755.60 51.88 54811.68 88888.00 2012-10-01 17:19:36.375 275 12755.65 51.92 54811.70 88888.00 2012-10-01 17:19:36.500 275 12755.62 51.90 54811.70 88888.00 2012-10-01 17:19:36.625 275 12755.58 51.85 54811.68 88888.00 2012-10-01 17:19:36.750 275 12755.52 51.85 54811.68 88888.00 2012-10-01 17:19:36.875 275 12755.52 51.88 54811.70 88888.00 2012-10-01 17:19:37.000 275 12755.60 51.88 54811.70 88888.00 2012-10-01 17:19:37.125 275 12755.62 51.85 54811.68 88888.00 2012-10-01 17:19:37.250 275 12755.62 51.80 54811.68 88888.00 2012-10-01 17:19:37.375 275 12755.62 51.83 54811.70 88888.00 2012-10-01 17:19:37.500 275 12755.60 51.80 54811.65 88888.00 2012-10-01 17:19:37.625 275 12755.60 51.80 54811.70 88888.00 2012-10-01 17:19:37.750 275 12755.65 51.83 54811.70 88888.00 2012-10-01 17:19:37.875 275 12755.67 51.80 54811.70 88888.00 2012-10-01 17:19:38.000 275 12755.60 51.80 54811.70 88888.00 2012-10-01 17:19:38.125 275 12755.67 51.80 54811.70 88888.00 2012-10-01 17:19:38.250 275 12755.73 51.77 54811.72 88888.00 2012-10-01 17:19:38.375 275 12755.75 51.80 54811.72 88888.00 2012-10-01 17:19:38.500 275 12755.62 51.80 54811.70 88888.00 2012-10-01 17:19:38.625 275 12755.62 51.80 54811.70 88888.00 2012-10-01 17:19:38.750 275 12755.62 51.73 54811.68 88888.00 2012-10-01 17:19:38.875 275 12755.62 51.77 54811.68 88888.00 2012-10-01 17:19:39.000 275 12755.65 51.77 54811.68 88888.00 2012-10-01 17:19:39.125 275 12755.70 51.75 54811.68 88888.00 2012-10-01 17:19:39.250 275 12755.65 51.75 54811.70 88888.00 2012-10-01 17:19:39.375 275 12755.65 51.77 54811.70 88888.00 2012-10-01 17:19:39.500 275 12755.65 51.75 54811.68 88888.00 2012-10-01 17:19:39.625 275 12755.67 51.75 54811.68 88888.00 2012-10-01 17:19:39.750 275 12755.67 51.70 54811.70 88888.00 2012-10-01 17:19:39.875 275 12755.65 51.70 54811.68 88888.00 2012-10-01 17:19:40.000 275 12755.60 51.70 54811.65 88888.00 2012-10-01 17:19:40.125 275 12755.55 51.65 54811.68 88888.00 2012-10-01 17:19:40.250 275 12755.52 51.62 54811.65 88888.00 2012-10-01 17:19:40.375 275 12755.65 51.70 54811.68 88888.00 2012-10-01 17:19:40.500 275 12755.65 51.67 54811.68 88888.00 2012-10-01 17:19:40.625 275 12755.60 51.65 54811.68 88888.00 2012-10-01 17:19:40.750 275 12755.58 51.65 54811.68 88888.00 2012-10-01 17:19:40.875 275 12755.62 51.65 54811.68 88888.00 2012-10-01 17:19:41.000 275 12755.62 51.67 54811.70 88888.00 2012-10-01 17:19:41.125 275 12755.60 51.70 54811.72 88888.00 2012-10-01 17:19:41.250 275 12755.60 51.65 54811.72 88888.00 2012-10-01 17:19:41.375 275 12755.62 51.67 54811.72 88888.00 2012-10-01 17:19:41.500 275 12755.62 51.67 54811.70 88888.00 2012-10-01 17:19:41.625 275 12755.60 51.65 54811.70 88888.00 2012-10-01 17:19:41.750 275 12755.60 51.65 54811.70 88888.00 2012-10-01 17:19:41.875 275 12755.67 51.62 54811.70 88888.00 2012-10-01 17:19:42.000 275 12755.73 51.60 54811.68 88888.00 2012-10-01 17:19:42.125 275 12755.77 51.60 54811.70 88888.00 2012-10-01 17:19:42.250 275 12755.77 51.60 54811.70 88888.00 2012-10-01 17:19:42.375 275 12755.83 51.58 54811.68 88888.00 2012-10-01 17:19:42.500 275 12755.88 51.55 54811.68 88888.00 2012-10-01 17:19:42.625 275 12755.88 51.58 54811.68 88888.00 2012-10-01 17:19:42.750 275 12755.83 51.58 54811.70 88888.00 2012-10-01 17:19:42.875 275 12755.80 51.58 54811.70 88888.00 2012-10-01 17:19:43.000 275 12755.85 51.55 54811.68 88888.00 2012-10-01 17:19:43.125 275 12755.77 51.50 54811.68 88888.00 2012-10-01 17:19:43.250 275 12755.73 51.52 54811.70 88888.00 2012-10-01 17:19:43.375 275 12755.88 51.58 54811.72 88888.00 2012-10-01 17:19:43.500 275 12755.90 51.55 54811.70 88888.00 2012-10-01 17:19:43.625 275 12755.83 51.50 54811.68 88888.00 2012-10-01 17:19:43.750 275 12755.80 51.50 54811.68 88888.00 2012-10-01 17:19:43.875 275 12755.77 51.50 54811.65 88888.00 2012-10-01 17:19:44.000 275 12755.73 51.50 54811.65 88888.00 2012-10-01 17:19:44.125 275 12755.77 51.45 54811.65 88888.00 2012-10-01 17:19:44.250 275 12755.80 51.45 54811.70 88888.00 2012-10-01 17:19:44.375 275 12755.83 51.48 54811.68 88888.00 2012-10-01 17:19:44.500 275 12755.80 51.48 54811.65 88888.00 2012-10-01 17:19:44.625 275 12755.77 51.50 54811.68 88888.00 2012-10-01 17:19:44.750 275 12755.67 51.48 54811.68 88888.00 2012-10-01 17:19:44.875 275 12755.62 51.50 54811.65 88888.00 2012-10-01 17:19:45.000 275 12755.70 51.50 54811.68 88888.00 2012-10-01 17:19:45.125 275 12755.73 51.52 54811.70 88888.00 2012-10-01 17:19:45.250 275 12755.70 51.52 54811.70 88888.00 2012-10-01 17:19:45.375 275 12755.75 51.52 54811.68 88888.00 2012-10-01 17:19:45.500 275 12755.73 51.45 54811.65 88888.00 2012-10-01 17:19:45.625 275 12755.73 51.45 54811.62 88888.00 2012-10-01 17:19:45.750 275 12755.73 51.48 54811.65 88888.00 2012-10-01 17:19:45.875 275 12755.75 51.45 54811.62 88888.00 2012-10-01 17:19:46.000 275 12755.73 51.40 54811.62 88888.00 2012-10-01 17:19:46.125 275 12755.70 51.45 54811.65 88888.00 2012-10-01 17:19:46.250 275 12755.67 51.48 54811.65 88888.00 2012-10-01 17:19:46.375 275 12755.70 51.45 54811.65 88888.00 2012-10-01 17:19:46.500 275 12755.73 51.42 54811.65 88888.00 2012-10-01 17:19:46.625 275 12755.73 51.42 54811.62 88888.00 2012-10-01 17:19:46.750 275 12755.73 51.45 54811.65 88888.00 2012-10-01 17:19:46.875 275 12755.77 51.45 54811.65 88888.00 2012-10-01 17:19:47.000 275 12755.80 51.45 54811.65 88888.00 2012-10-01 17:19:47.125 275 12755.83 51.45 54811.65 88888.00 2012-10-01 17:19:47.250 275 12755.80 51.45 54811.65 88888.00 2012-10-01 17:19:47.375 275 12755.80 51.50 54811.68 88888.00 2012-10-01 17:19:47.500 275 12755.77 51.50 54811.68 88888.00 2012-10-01 17:19:47.625 275 12755.75 51.48 54811.65 88888.00 2012-10-01 17:19:47.750 275 12755.75 51.48 54811.68 88888.00 2012-10-01 17:19:47.875 275 12755.67 51.50 54811.68 88888.00 2012-10-01 17:19:48.000 275 12755.65 51.45 54811.65 88888.00 2012-10-01 17:19:48.125 275 12755.67 51.45 54811.68 88888.00 2012-10-01 17:19:48.250 275 12755.65 51.50 54811.65 88888.00 2012-10-01 17:19:48.375 275 12755.65 51.52 54811.65 88888.00 2012-10-01 17:19:48.500 275 12755.62 51.52 54811.62 88888.00 2012-10-01 17:19:48.625 275 12755.65 51.50 54811.65 88888.00 2012-10-01 17:19:48.750 275 12755.70 51.45 54811.62 88888.00 2012-10-01 17:19:48.875 275 12755.77 51.48 54811.62 88888.00 2012-10-01 17:19:49.000 275 12755.77 51.45 54811.62 88888.00 2012-10-01 17:19:49.125 275 12755.73 51.48 54811.62 88888.00 2012-10-01 17:19:49.250 275 12755.65 51.48 54811.65 88888.00 2012-10-01 17:19:49.375 275 12755.65 51.42 54811.62 88888.00 2012-10-01 17:19:49.500 275 12755.70 51.45 54811.65 88888.00 2012-10-01 17:19:49.625 275 12755.70 51.50 54811.65 88888.00 2012-10-01 17:19:49.750 275 12755.67 51.48 54811.68 88888.00 2012-10-01 17:19:49.875 275 12755.67 51.50 54811.65 88888.00 2012-10-01 17:19:50.000 275 12755.73 51.50 54811.65 88888.00 2012-10-01 17:19:50.125 275 12755.77 51.50 54811.65 88888.00 2012-10-01 17:19:50.250 275 12755.70 51.48 54811.68 88888.00 2012-10-01 17:19:50.375 275 12755.70 51.48 54811.65 88888.00 2012-10-01 17:19:50.500 275 12755.70 51.48 54811.65 88888.00 2012-10-01 17:19:50.625 275 12755.70 51.50 54811.65 88888.00 2012-10-01 17:19:50.750 275 12755.67 51.55 54811.65 88888.00 2012-10-01 17:19:50.875 275 12755.67 51.48 54811.65 88888.00 2012-10-01 17:19:51.000 275 12755.62 51.45 54811.62 88888.00 2012-10-01 17:19:51.125 275 12755.62 51.50 54811.65 88888.00 2012-10-01 17:19:51.250 275 12755.58 51.45 54811.65 88888.00 2012-10-01 17:19:51.375 275 12755.60 51.45 54811.62 88888.00 2012-10-01 17:19:51.500 275 12755.52 51.42 54811.60 88888.00 2012-10-01 17:19:51.625 275 12755.58 51.45 54811.62 88888.00 2012-10-01 17:19:51.750 275 12755.62 51.48 54811.65 88888.00 2012-10-01 17:19:51.875 275 12755.62 51.48 54811.65 88888.00 2012-10-01 17:19:52.000 275 12755.60 51.42 54811.62 88888.00 2012-10-01 17:19:52.125 275 12755.62 51.45 54811.65 88888.00 2012-10-01 17:19:52.250 275 12755.62 51.45 54811.65 88888.00 2012-10-01 17:19:52.375 275 12755.58 51.45 54811.65 88888.00 2012-10-01 17:19:52.500 275 12755.52 51.48 54811.60 88888.00 2012-10-01 17:19:52.625 275 12755.55 51.45 54811.62 88888.00 2012-10-01 17:19:52.750 275 12755.55 51.42 54811.65 88888.00 2012-10-01 17:19:52.875 275 12755.55 51.40 54811.62 88888.00 2012-10-01 17:19:53.000 275 12755.55 51.42 54811.60 88888.00 2012-10-01 17:19:53.125 275 12755.52 51.42 54811.62 88888.00 2012-10-01 17:19:53.250 275 12755.50 51.42 54811.65 88888.00 2012-10-01 17:19:53.375 275 12755.45 51.42 54811.65 88888.00 2012-10-01 17:19:53.500 275 12755.48 51.48 54811.65 88888.00 2012-10-01 17:19:53.625 275 12755.55 51.42 54811.62 88888.00 2012-10-01 17:19:53.750 275 12755.60 51.38 54811.60 88888.00 2012-10-01 17:19:53.875 275 12755.60 51.40 54811.62 88888.00 2012-10-01 17:19:54.000 275 12755.62 51.42 54811.65 88888.00 2012-10-01 17:19:54.125 275 12755.58 51.42 54811.68 88888.00 2012-10-01 17:19:54.250 275 12755.45 51.42 54811.65 88888.00 2012-10-01 17:19:54.375 275 12755.52 51.42 54811.65 88888.00 2012-10-01 17:19:54.500 275 12755.60 51.42 54811.65 88888.00 2012-10-01 17:19:54.625 275 12755.58 51.42 54811.65 88888.00 2012-10-01 17:19:54.750 275 12755.60 51.42 54811.65 88888.00 2012-10-01 17:19:54.875 275 12755.55 51.42 54811.65 88888.00 2012-10-01 17:19:55.000 275 12755.52 51.38 54811.62 88888.00 2012-10-01 17:19:55.125 275 12755.55 51.40 54811.65 88888.00 2012-10-01 17:19:55.250 275 12755.62 51.42 54811.68 88888.00 2012-10-01 17:19:55.375 275 12755.65 51.45 54811.68 88888.00 2012-10-01 17:19:55.500 275 12755.58 51.45 54811.68 88888.00 2012-10-01 17:19:55.625 275 12755.50 51.42 54811.65 88888.00 2012-10-01 17:19:55.750 275 12755.45 51.45 54811.65 88888.00 2012-10-01 17:19:55.875 275 12755.40 51.40 54811.65 88888.00 2012-10-01 17:19:56.000 275 12755.40 51.38 54811.62 88888.00 2012-10-01 17:19:56.125 275 12755.45 51.40 54811.65 88888.00 2012-10-01 17:19:56.250 275 12755.42 51.40 54811.65 88888.00 2012-10-01 17:19:56.375 275 12755.42 51.40 54811.62 88888.00 2012-10-01 17:19:56.500 275 12755.40 51.40 54811.62 88888.00 2012-10-01 17:19:56.625 275 12755.38 51.42 54811.65 88888.00 2012-10-01 17:19:56.750 275 12755.35 51.42 54811.65 88888.00 2012-10-01 17:19:56.875 275 12755.30 51.40 54811.62 88888.00 2012-10-01 17:19:57.000 275 12755.35 51.40 54811.60 88888.00 2012-10-01 17:19:57.125 275 12755.40 51.40 54811.62 88888.00 2012-10-01 17:19:57.250 275 12755.40 51.42 54811.65 88888.00 2012-10-01 17:19:57.375 275 12755.48 51.45 54811.68 88888.00 2012-10-01 17:19:57.500 275 12755.42 51.42 54811.65 88888.00 2012-10-01 17:19:57.625 275 12755.40 51.38 54811.62 88888.00 2012-10-01 17:19:57.750 275 12755.38 51.38 54811.62 88888.00 2012-10-01 17:19:57.875 275 12755.38 51.40 54811.65 88888.00 2012-10-01 17:19:58.000 275 12755.40 51.38 54811.65 88888.00 2012-10-01 17:19:58.125 275 12755.40 51.38 54811.62 88888.00 2012-10-01 17:19:58.250 275 12755.40 51.35 54811.65 88888.00 2012-10-01 17:19:58.375 275 12755.45 51.38 54811.68 88888.00 2012-10-01 17:19:58.500 275 12755.42 51.38 54811.65 88888.00 2012-10-01 17:19:58.625 275 12755.38 51.40 54811.62 88888.00 2012-10-01 17:19:58.750 275 12755.38 51.40 54811.65 88888.00 2012-10-01 17:19:58.875 275 12755.35 51.38 54811.62 88888.00 2012-10-01 17:19:59.000 275 12755.30 51.35 54811.60 88888.00 2012-10-01 17:19:59.125 275 12755.23 51.38 54811.65 88888.00 2012-10-01 17:19:59.250 275 12755.23 51.35 54811.65 88888.00 2012-10-01 17:19:59.375 275 12755.33 51.38 54811.65 88888.00 2012-10-01 17:19:59.500 275 12755.38 51.35 54811.65 88888.00 2012-10-01 17:19:59.625 275 12755.33 51.38 54811.68 88888.00 2012-10-01 17:19:59.750 275 12755.27 51.35 54811.70 88888.00 2012-10-01 17:19:59.875 275 12755.27 51.35 54811.70 88888.00 2012-10-01 17:20:00.000 275 12755.23 51.33 54811.62 88888.00 2012-10-01 17:20:00.125 275 12755.20 51.35 54811.62 88888.00 2012-10-01 17:20:00.250 275 12755.17 51.33 54811.65 88888.00 2012-10-01 17:20:00.375 275 12755.23 51.33 54811.65 88888.00 2012-10-01 17:20:00.500 275 12755.25 51.30 54811.62 88888.00 2012-10-01 17:20:00.625 275 12755.30 51.33 54811.62 88888.00 2012-10-01 17:20:00.750 275 12755.35 51.35 54811.68 88888.00 2012-10-01 17:20:00.875 275 12755.35 51.35 54811.68 88888.00 2012-10-01 17:20:01.000 275 12755.35 51.35 54811.62 88888.00 2012-10-01 17:20:01.125 275 12755.38 51.33 54811.62 88888.00 2012-10-01 17:20:01.250 275 12755.30 51.35 54811.65 88888.00 2012-10-01 17:20:01.375 275 12755.25 51.33 54811.62 88888.00 2012-10-01 17:20:01.500 275 12755.23 51.30 54811.60 88888.00 2012-10-01 17:20:01.625 275 12755.23 51.30 54811.60 88888.00 2012-10-01 17:20:01.750 275 12755.27 51.30 54811.60 88888.00 2012-10-01 17:20:01.875 275 12755.35 51.30 54811.60 88888.00 2012-10-01 17:20:02.000 275 12755.38 51.27 54811.57 88888.00 2012-10-01 17:20:02.125 275 12755.35 51.27 54811.60 88888.00 2012-10-01 17:20:02.250 275 12755.40 51.27 54811.65 88888.00 2012-10-01 17:20:02.375 275 12755.52 51.30 54811.62 88888.00 2012-10-01 17:20:02.500 275 12755.50 51.33 54811.62 88888.00 2012-10-01 17:20:02.625 275 12755.42 51.33 54811.62 88888.00 2012-10-01 17:20:02.750 275 12755.40 51.33 54811.60 88888.00 2012-10-01 17:20:02.875 275 12755.38 51.33 54811.62 88888.00 2012-10-01 17:20:03.000 275 12755.40 51.30 54811.60 88888.00 2012-10-01 17:20:03.125 275 12755.40 51.27 54811.57 88888.00 2012-10-01 17:20:03.250 275 12755.38 51.27 54811.60 88888.00 2012-10-01 17:20:03.375 275 12755.40 51.25 54811.60 88888.00 2012-10-01 17:20:03.500 275 12755.38 51.27 54811.60 88888.00 2012-10-01 17:20:03.625 275 12755.38 51.27 54811.60 88888.00 2012-10-01 17:20:03.750 275 12755.38 51.27 54811.57 88888.00 2012-10-01 17:20:03.875 275 12755.40 51.30 54811.60 88888.00 2012-10-01 17:20:04.000 275 12755.48 51.35 54811.60 88888.00 2012-10-01 17:20:04.125 275 12755.45 51.30 54811.62 88888.00 2012-10-01 17:20:04.250 275 12755.45 51.30 54811.60 88888.00 2012-10-01 17:20:04.375 275 12755.50 51.30 54811.60 88888.00 2012-10-01 17:20:04.500 275 12755.52 51.25 54811.55 88888.00 2012-10-01 17:20:04.625 275 12755.50 51.30 54811.57 88888.00 2012-10-01 17:20:04.750 275 12755.50 51.33 54811.62 88888.00 2012-10-01 17:20:04.875 275 12755.52 51.35 54811.60 88888.00 2012-10-01 17:20:05.000 275 12755.55 51.33 54811.57 88888.00 2012-10-01 17:20:05.125 275 12755.50 51.27 54811.57 88888.00 2012-10-01 17:20:05.250 275 12755.50 51.25 54811.60 88888.00 2012-10-01 17:20:05.375 275 12755.48 51.27 54811.62 88888.00 2012-10-01 17:20:05.500 275 12755.45 51.30 54811.60 88888.00 2012-10-01 17:20:05.625 275 12755.48 51.27 54811.57 88888.00 2012-10-01 17:20:05.750 275 12755.50 51.30 54811.60 88888.00 2012-10-01 17:20:05.875 275 12755.50 51.33 54811.60 88888.00 2012-10-01 17:20:06.000 275 12755.48 51.30 54811.57 88888.00 2012-10-01 17:20:06.125 275 12755.50 51.27 54811.60 88888.00 2012-10-01 17:20:06.250 275 12755.48 51.27 54811.57 88888.00 2012-10-01 17:20:06.375 275 12755.52 51.27 54811.57 88888.00 2012-10-01 17:20:06.500 275 12755.48 51.30 54811.57 88888.00 2012-10-01 17:20:06.625 275 12755.50 51.30 54811.60 88888.00 2012-10-01 17:20:06.750 275 12755.48 51.30 54811.57 88888.00 2012-10-01 17:20:06.875 275 12755.50 51.30 54811.55 88888.00 2012-10-01 17:20:07.000 275 12755.52 51.27 54811.53 88888.00 2012-10-01 17:20:07.125 275 12755.50 51.27 54811.53 88888.00 2012-10-01 17:20:07.250 275 12755.48 51.33 54811.55 88888.00 2012-10-01 17:20:07.375 275 12755.52 51.30 54811.53 88888.00 2012-10-01 17:20:07.500 275 12755.52 51.27 54811.53 88888.00 2012-10-01 17:20:07.625 275 12755.55 51.30 54811.53 88888.00 2012-10-01 17:20:07.750 275 12755.58 51.33 54811.57 88888.00 2012-10-01 17:20:07.875 275 12755.55 51.33 54811.55 88888.00 2012-10-01 17:20:08.000 275 12755.50 51.27 54811.53 88888.00 2012-10-01 17:20:08.125 275 12755.48 51.30 54811.55 88888.00 2012-10-01 17:20:08.250 275 12755.40 51.30 54811.53 88888.00 2012-10-01 17:20:08.375 275 12755.45 51.30 54811.53 88888.00 2012-10-01 17:20:08.500 275 12755.50 51.30 54811.47 88888.00 2012-10-01 17:20:08.625 275 12755.52 51.27 54811.47 88888.00 2012-10-01 17:20:08.750 275 12755.52 51.25 54811.47 88888.00 2012-10-01 17:20:08.875 275 12755.58 51.27 54811.50 88888.00 2012-10-01 17:20:09.000 275 12755.58 51.27 54811.50 88888.00 2012-10-01 17:20:09.125 275 12755.55 51.30 54811.53 88888.00 2012-10-01 17:20:09.250 275 12755.60 51.27 54811.55 88888.00 2012-10-01 17:20:09.375 275 12755.67 51.30 54811.55 88888.00 2012-10-01 17:20:09.500 275 12755.67 51.33 54811.53 88888.00 2012-10-01 17:20:09.625 275 12755.67 51.30 54811.53 88888.00 2012-10-01 17:20:09.750 275 12755.70 51.33 54811.55 88888.00 2012-10-01 17:20:09.875 275 12755.70 51.35 54811.55 88888.00 2012-10-01 17:20:10.000 275 12755.67 51.30 54811.53 88888.00 2012-10-01 17:20:10.125 275 12755.67 51.27 54811.50 88888.00 2012-10-01 17:20:10.250 275 12755.62 51.33 54811.53 88888.00 2012-10-01 17:20:10.375 275 12755.60 51.33 54811.53 88888.00 2012-10-01 17:20:10.500 275 12755.60 51.25 54811.47 88888.00 2012-10-01 17:20:10.625 275 12755.60 51.25 54811.43 88888.00 2012-10-01 17:20:10.750 275 12755.62 51.25 54811.45 88888.00 2012-10-01 17:20:10.875 275 12755.65 51.30 54811.50 88888.00 2012-10-01 17:20:11.000 275 12755.65 51.25 54811.43 88888.00 2012-10-01 17:20:11.125 275 12755.67 51.25 54811.45 88888.00 2012-10-01 17:20:11.250 275 12755.67 51.25 54811.47 88888.00 2012-10-01 17:20:11.375 275 12755.73 51.25 54811.47 88888.00 2012-10-01 17:20:11.500 275 12755.75 51.25 54811.47 88888.00 2012-10-01 17:20:11.625 275 12755.75 51.23 54811.47 88888.00 2012-10-01 17:20:11.750 275 12755.73 51.23 54811.50 88888.00 2012-10-01 17:20:11.875 275 12755.75 51.23 54811.47 88888.00 2012-10-01 17:20:12.000 275 12755.75 51.25 54811.47 88888.00 2012-10-01 17:20:12.125 275 12755.75 51.25 54811.47 88888.00 2012-10-01 17:20:12.250 275 12755.75 51.25 54811.45 88888.00 2012-10-01 17:20:12.375 275 12755.77 51.25 54811.50 88888.00 2012-10-01 17:20:12.500 275 12755.77 51.23 54811.47 88888.00 2012-10-01 17:20:12.625 275 12755.73 51.25 54811.45 88888.00 2012-10-01 17:20:12.750 275 12755.73 51.23 54811.43 88888.00 2012-10-01 17:20:12.875 275 12755.75 51.25 54811.43 88888.00 2012-10-01 17:20:13.000 275 12755.70 51.25 54811.45 88888.00 2012-10-01 17:20:13.125 275 12755.73 51.25 54811.45 88888.00 2012-10-01 17:20:13.250 275 12755.75 51.25 54811.45 88888.00 2012-10-01 17:20:13.375 275 12755.75 51.25 54811.45 88888.00 2012-10-01 17:20:13.500 275 12755.75 51.25 54811.43 88888.00 2012-10-01 17:20:13.625 275 12755.70 51.25 54811.40 88888.00 2012-10-01 17:20:13.750 275 12755.70 51.27 54811.43 88888.00 2012-10-01 17:20:13.875 275 12755.73 51.30 54811.43 88888.00 2012-10-01 17:20:14.000 275 12755.73 51.27 54811.43 88888.00 2012-10-01 17:20:14.125 275 12755.70 51.27 54811.43 88888.00 2012-10-01 17:20:14.250 275 12755.75 51.27 54811.43 88888.00 2012-10-01 17:20:14.375 275 12755.80 51.25 54811.43 88888.00 2012-10-01 17:20:14.500 275 12755.77 51.25 54811.43 88888.00 2012-10-01 17:20:14.625 275 12755.80 51.25 54811.43 88888.00 2012-10-01 17:20:14.750 275 12755.83 51.25 54811.43 88888.00 2012-10-01 17:20:14.875 275 12755.85 51.23 54811.43 88888.00 2012-10-01 17:20:15.000 275 12755.85 51.25 54811.38 88888.00 2012-10-01 17:20:15.125 275 12755.83 51.27 54811.40 88888.00 2012-10-01 17:20:15.250 275 12755.75 51.25 54811.40 88888.00 2012-10-01 17:20:15.375 275 12755.80 51.25 54811.40 88888.00 2012-10-01 17:20:15.500 275 12755.83 51.25 54811.40 88888.00 2012-10-01 17:20:15.625 275 12755.85 51.23 54811.38 88888.00 2012-10-01 17:20:15.750 275 12755.90 51.23 54811.35 88888.00 2012-10-01 17:20:15.875 275 12755.92 51.25 54811.40 88888.00 2012-10-01 17:20:16.000 275 12755.88 51.23 54811.43 88888.00 2012-10-01 17:20:16.125 275 12755.80 51.23 54811.40 88888.00 2012-10-01 17:20:16.250 275 12755.80 51.25 54811.40 88888.00 2012-10-01 17:20:16.375 275 12755.85 51.27 54811.38 88888.00 2012-10-01 17:20:16.500 275 12755.88 51.27 54811.40 88888.00 2012-10-01 17:20:16.625 275 12755.85 51.25 54811.40 88888.00 2012-10-01 17:20:16.750 275 12755.83 51.23 54811.40 88888.00 2012-10-01 17:20:16.875 275 12755.90 51.23 54811.40 88888.00 2012-10-01 17:20:17.000 275 12755.92 51.23 54811.38 88888.00 2012-10-01 17:20:17.125 275 12755.98 51.25 54811.43 88888.00 2012-10-01 17:20:17.250 275 12756.00 51.25 54811.43 88888.00 2012-10-01 17:20:17.375 275 12756.00 51.23 54811.40 88888.00 2012-10-01 17:20:17.500 275 12756.02 51.25 54811.38 88888.00 2012-10-01 17:20:17.625 275 12756.02 51.27 54811.38 88888.00 2012-10-01 17:20:17.750 275 12755.98 51.27 54811.38 88888.00 2012-10-01 17:20:17.875 275 12755.92 51.23 54811.32 88888.00 2012-10-01 17:20:18.000 275 12755.98 51.23 54811.35 88888.00 2012-10-01 17:20:18.125 275 12755.98 51.25 54811.38 88888.00 2012-10-01 17:20:18.250 275 12755.95 51.25 54811.38 88888.00 2012-10-01 17:20:18.375 275 12755.95 51.25 54811.35 88888.00 2012-10-01 17:20:18.500 275 12755.98 51.23 54811.35 88888.00 2012-10-01 17:20:18.625 275 12755.98 51.23 54811.35 88888.00 2012-10-01 17:20:18.750 275 12755.98 51.23 54811.38 88888.00 2012-10-01 17:20:18.875 275 12756.02 51.23 54811.38 88888.00 2012-10-01 17:20:19.000 275 12756.08 51.23 54811.35 88888.00 2012-10-01 17:20:19.125 275 12756.10 51.23 54811.35 88888.00 2012-10-01 17:20:19.250 275 12756.10 51.23 54811.30 88888.00 2012-10-01 17:20:19.375 275 12756.08 51.20 54811.30 88888.00 2012-10-01 17:20:19.500 275 12756.08 51.20 54811.32 88888.00 2012-10-01 17:20:19.625 275 12756.12 51.23 54811.38 88888.00 2012-10-01 17:20:19.750 275 12756.12 51.23 54811.38 88888.00 2012-10-01 17:20:19.875 275 12756.05 51.17 54811.35 88888.00 2012-10-01 17:20:20.000 275 12756.00 51.17 54811.32 88888.00 2012-10-01 17:20:20.125 275 12756.02 51.17 54811.32 88888.00 2012-10-01 17:20:20.250 275 12756.02 51.15 54811.30 88888.00 2012-10-01 17:20:20.375 275 12756.05 51.15 54811.35 88888.00 2012-10-01 17:20:20.500 275 12756.12 51.20 54811.35 88888.00 2012-10-01 17:20:20.625 275 12756.20 51.23 54811.38 88888.00 2012-10-01 17:20:20.750 275 12756.20 51.17 54811.32 88888.00 2012-10-01 17:20:20.875 275 12756.12 51.17 54811.30 88888.00 2012-10-01 17:20:21.000 275 12756.10 51.17 54811.32 88888.00 2012-10-01 17:20:21.125 275 12756.12 51.17 54811.35 88888.00 2012-10-01 17:20:21.250 275 12756.10 51.17 54811.32 88888.00 2012-10-01 17:20:21.375 275 12756.12 51.15 54811.32 88888.00 2012-10-01 17:20:21.500 275 12756.17 51.17 54811.28 88888.00 2012-10-01 17:20:21.625 275 12756.20 51.15 54811.28 88888.00 2012-10-01 17:20:21.750 275 12756.23 51.10 54811.30 88888.00 2012-10-01 17:20:21.875 275 12756.27 51.12 54811.30 88888.00 2012-10-01 17:20:22.000 275 12756.27 51.12 54811.30 88888.00 2012-10-01 17:20:22.125 275 12756.33 51.12 54811.32 88888.00 2012-10-01 17:20:22.250 275 12756.30 51.12 54811.30 88888.00 2012-10-01 17:20:22.375 275 12756.30 51.15 54811.28 88888.00 2012-10-01 17:20:22.500 275 12756.27 51.15 54811.28 88888.00 2012-10-01 17:20:22.625 275 12756.23 51.17 54811.30 88888.00 2012-10-01 17:20:22.750 275 12756.25 51.15 54811.30 88888.00 2012-10-01 17:20:22.875 275 12756.33 51.12 54811.28 88888.00 2012-10-01 17:20:23.000 275 12756.38 51.15 54811.28 88888.00 2012-10-01 17:20:23.125 275 12756.38 51.17 54811.30 88888.00 2012-10-01 17:20:23.250 275 12756.35 51.15 54811.28 88888.00 2012-10-01 17:20:23.375 275 12756.35 51.15 54811.28 88888.00 2012-10-01 17:20:23.500 275 12756.42 51.15 54811.30 88888.00 2012-10-01 17:20:23.625 275 12756.50 51.15 54811.30 88888.00 2012-10-01 17:20:23.750 275 12756.55 51.12 54811.25 88888.00 2012-10-01 17:20:23.875 275 12756.55 51.15 54811.22 88888.00 2012-10-01 17:20:24.000 275 12756.48 51.10 54811.18 88888.00 2012-10-01 17:20:24.125 275 12756.42 51.15 54811.20 88888.00 2012-10-01 17:20:24.250 275 12756.40 51.15 54811.25 88888.00 2012-10-01 17:20:24.375 275 12756.45 51.17 54811.25 88888.00 2012-10-01 17:20:24.500 275 12756.42 51.15 54811.28 88888.00 2012-10-01 17:20:24.625 275 12756.48 51.17 54811.25 88888.00 2012-10-01 17:20:24.750 275 12756.48 51.17 54811.25 88888.00 2012-10-01 17:20:24.875 275 12756.50 51.17 54811.22 88888.00 2012-10-01 17:20:25.000 275 12756.45 51.17 54811.22 88888.00 2012-10-01 17:20:25.125 275 12756.48 51.17 54811.25 88888.00 2012-10-01 17:20:25.250 275 12756.50 51.17 54811.22 88888.00 2012-10-01 17:20:25.375 275 12756.52 51.15 54811.22 88888.00 2012-10-01 17:20:25.500 275 12756.48 51.15 54811.22 88888.00 2012-10-01 17:20:25.625 275 12756.50 51.17 54811.22 88888.00 2012-10-01 17:20:25.750 275 12756.60 51.20 54811.22 88888.00 2012-10-01 17:20:25.875 275 12756.65 51.20 54811.22 88888.00 2012-10-01 17:20:26.000 275 12756.67 51.20 54811.22 88888.00 2012-10-01 17:20:26.125 275 12756.70 51.20 54811.20 88888.00 2012-10-01 17:20:26.250 275 12756.70 51.20 54811.22 88888.00 2012-10-01 17:20:26.375 275 12756.73 51.23 54811.25 88888.00 2012-10-01 17:20:26.500 275 12756.70 51.20 54811.20 88888.00 2012-10-01 17:20:26.625 275 12756.70 51.17 54811.20 88888.00 2012-10-01 17:20:26.750 275 12756.67 51.17 54811.20 88888.00 2012-10-01 17:20:26.875 275 12756.67 51.20 54811.22 88888.00 2012-10-01 17:20:27.000 275 12756.75 51.17 54811.18 88888.00 2012-10-01 17:20:27.125 275 12756.70 51.17 54811.20 88888.00 2012-10-01 17:20:27.250 275 12756.65 51.17 54811.20 88888.00 2012-10-01 17:20:27.375 275 12756.73 51.20 54811.20 88888.00 2012-10-01 17:20:27.500 275 12756.83 51.17 54811.18 88888.00 2012-10-01 17:20:27.625 275 12756.77 51.20 54811.18 88888.00 2012-10-01 17:20:27.750 275 12756.80 51.20 54811.18 88888.00 2012-10-01 17:20:27.875 275 12756.83 51.17 54811.15 88888.00 2012-10-01 17:20:28.000 275 12756.88 51.20 54811.12 88888.00 2012-10-01 17:20:28.125 275 12756.83 51.23 54811.18 88888.00 2012-10-01 17:20:28.250 275 12756.83 51.23 54811.18 88888.00 2012-10-01 17:20:28.375 275 12756.88 51.20 54811.18 88888.00 2012-10-01 17:20:28.500 275 12756.92 51.20 54811.15 88888.00 2012-10-01 17:20:28.625 275 12756.88 51.25 54811.18 88888.00 2012-10-01 17:20:28.750 275 12756.88 51.25 54811.18 88888.00 2012-10-01 17:20:28.875 275 12756.88 51.25 54811.15 88888.00 2012-10-01 17:20:29.000 275 12756.88 51.25 54811.15 88888.00 2012-10-01 17:20:29.125 275 12756.95 51.25 54811.15 88888.00 2012-10-01 17:20:29.250 275 12756.95 51.23 54811.12 88888.00 2012-10-01 17:20:29.375 275 12756.92 51.23 54811.12 88888.00 2012-10-01 17:20:29.500 275 12756.92 51.25 54811.15 88888.00 2012-10-01 17:20:29.625 275 12757.05 51.27 54811.15 88888.00 2012-10-01 17:20:29.750 275 12757.02 51.25 54811.15 88888.00 2012-10-01 17:20:29.875 275 12757.02 51.27 54811.15 88888.00 2012-10-01 17:20:30.000 275 12757.00 51.30 54811.12 88888.00 2012-10-01 17:20:30.125 275 12756.95 51.30 54811.12 88888.00 2012-10-01 17:20:30.250 275 12756.95 51.27 54811.12 88888.00 2012-10-01 17:20:30.375 275 12756.98 51.30 54811.12 88888.00 2012-10-01 17:20:30.500 275 12756.92 51.30 54811.12 88888.00 2012-10-01 17:20:30.625 275 12756.98 51.33 54811.12 88888.00 2012-10-01 17:20:30.750 275 12757.08 51.30 54811.10 88888.00 2012-10-01 17:20:30.875 275 12757.12 51.30 54811.12 88888.00 2012-10-01 17:20:31.000 275 12757.12 51.33 54811.12 88888.00 2012-10-01 17:20:31.125 275 12757.12 51.30 54811.10 88888.00 2012-10-01 17:20:31.250 275 12757.08 51.25 54811.10 88888.00 2012-10-01 17:20:31.375 275 12757.08 51.27 54811.12 88888.00 2012-10-01 17:20:31.500 275 12757.05 51.30 54811.10 88888.00 2012-10-01 17:20:31.625 275 12757.08 51.30 54811.10 88888.00 2012-10-01 17:20:31.750 275 12757.05 51.30 54811.10 88888.00 2012-10-01 17:20:31.875 275 12757.02 51.35 54811.15 88888.00 2012-10-01 17:20:32.000 275 12757.08 51.35 54811.12 88888.00 2012-10-01 17:20:32.125 275 12757.15 51.33 54811.12 88888.00 2012-10-01 17:20:32.250 275 12757.15 51.30 54811.12 88888.00 2012-10-01 17:20:32.375 275 12757.17 51.33 54811.10 88888.00 2012-10-01 17:20:32.500 275 12757.12 51.27 54811.10 88888.00 2012-10-01 17:20:32.625 275 12757.08 51.30 54811.07 88888.00 2012-10-01 17:20:32.750 275 12757.08 51.33 54811.07 88888.00 2012-10-01 17:20:32.875 275 12757.02 51.33 54811.10 88888.00 2012-10-01 17:20:33.000 275 12757.05 51.35 54811.10 88888.00 2012-10-01 17:20:33.125 275 12757.10 51.35 54811.10 88888.00 2012-10-01 17:20:33.250 275 12757.10 51.33 54811.07 88888.00 2012-10-01 17:20:33.375 275 12757.15 51.33 54811.07 88888.00 2012-10-01 17:20:33.500 275 12757.15 51.33 54811.07 88888.00 2012-10-01 17:20:33.625 275 12757.20 51.30 54811.07 88888.00 2012-10-01 17:20:33.750 275 12757.20 51.30 54811.07 88888.00 2012-10-01 17:20:33.875 275 12757.20 51.27 54811.05 88888.00 2012-10-01 17:20:34.000 275 12757.20 51.27 54811.05 88888.00 2012-10-01 17:20:34.125 275 12757.20 51.30 54811.05 88888.00 2012-10-01 17:20:34.250 275 12757.20 51.30 54811.05 88888.00 2012-10-01 17:20:34.375 275 12757.25 51.35 54811.07 88888.00 2012-10-01 17:20:34.500 275 12757.20 51.35 54811.10 88888.00 2012-10-01 17:20:34.625 275 12757.27 51.35 54811.12 88888.00 2012-10-01 17:20:34.750 275 12757.27 51.38 54811.10 88888.00 2012-10-01 17:20:34.875 275 12757.20 51.35 54811.05 88888.00 2012-10-01 17:20:35.000 275 12757.23 51.33 54811.07 88888.00 2012-10-01 17:20:35.125 275 12757.25 51.38 54811.07 88888.00 2012-10-01 17:20:35.250 275 12757.25 51.35 54811.10 88888.00 2012-10-01 17:20:35.375 275 12757.23 51.33 54811.05 88888.00 2012-10-01 17:20:35.500 275 12757.25 51.35 54811.05 88888.00 2012-10-01 17:20:35.625 275 12757.17 51.35 54811.07 88888.00 2012-10-01 17:20:35.750 275 12757.23 51.35 54811.05 88888.00 2012-10-01 17:20:35.875 275 12757.23 51.35 54811.05 88888.00 2012-10-01 17:20:36.000 275 12757.23 51.35 54811.05 88888.00 2012-10-01 17:20:36.125 275 12757.30 51.40 54811.10 88888.00 2012-10-01 17:20:36.250 275 12757.30 51.38 54811.07 88888.00 2012-10-01 17:20:36.375 275 12757.25 51.38 54811.07 88888.00 2012-10-01 17:20:36.500 275 12757.30 51.38 54811.05 88888.00 2012-10-01 17:20:36.625 275 12757.35 51.38 54811.07 88888.00 2012-10-01 17:20:36.750 275 12757.35 51.38 54811.07 88888.00 2012-10-01 17:20:36.875 275 12757.38 51.38 54811.07 88888.00 2012-10-01 17:20:37.000 275 12757.38 51.38 54811.07 88888.00 2012-10-01 17:20:37.125 275 12757.45 51.40 54811.10 88888.00 2012-10-01 17:20:37.250 275 12757.42 51.40 54811.07 88888.00 2012-10-01 17:20:37.375 275 12757.42 51.38 54811.03 88888.00 2012-10-01 17:20:37.500 275 12757.48 51.40 54811.05 88888.00 2012-10-01 17:20:37.625 275 12757.48 51.42 54811.07 88888.00 2012-10-01 17:20:37.750 275 12757.50 51.45 54811.05 88888.00 2012-10-01 17:20:37.875 275 12757.50 51.42 54811.03 88888.00 2012-10-01 17:20:38.000 275 12757.50 51.40 54811.00 88888.00 2012-10-01 17:20:38.125 275 12757.42 51.42 54811.05 88888.00 2012-10-01 17:20:38.250 275 12757.40 51.40 54811.05 88888.00 2012-10-01 17:20:38.375 275 12757.48 51.42 54811.00 88888.00 2012-10-01 17:20:38.500 275 12757.50 51.38 54810.97 88888.00 2012-10-01 17:20:38.625 275 12757.55 51.38 54811.00 88888.00 2012-10-01 17:20:38.750 275 12757.52 51.40 54811.05 88888.00 2012-10-01 17:20:38.875 275 12757.52 51.38 54811.05 88888.00 2012-10-01 17:20:39.000 275 12757.45 51.40 54811.03 88888.00 2012-10-01 17:20:39.125 275 12757.45 51.40 54811.05 88888.00 2012-10-01 17:20:39.250 275 12757.42 51.38 54811.03 88888.00 2012-10-01 17:20:39.375 275 12757.48 51.40 54811.03 88888.00 2012-10-01 17:20:39.500 275 12757.50 51.42 54811.05 88888.00 2012-10-01 17:20:39.625 275 12757.48 51.42 54811.05 88888.00 2012-10-01 17:20:39.750 275 12757.42 51.42 54811.03 88888.00 2012-10-01 17:20:39.875 275 12757.48 51.40 54811.05 88888.00 2012-10-01 17:20:40.000 275 12757.52 51.42 54811.03 88888.00 2012-10-01 17:20:40.125 275 12757.50 51.40 54811.03 88888.00 2012-10-01 17:20:40.250 275 12757.42 51.38 54811.00 88888.00 2012-10-01 17:20:40.375 275 12757.45 51.42 54811.00 88888.00 2012-10-01 17:20:40.500 275 12757.50 51.42 54811.03 88888.00 2012-10-01 17:20:40.625 275 12757.52 51.45 54811.03 88888.00 2012-10-01 17:20:40.750 275 12757.52 51.45 54811.00 88888.00 2012-10-01 17:20:40.875 275 12757.52 51.45 54810.97 88888.00 2012-10-01 17:20:41.000 275 12757.58 51.45 54810.97 88888.00 2012-10-01 17:20:41.125 275 12757.58 51.45 54811.03 88888.00 2012-10-01 17:20:41.250 275 12757.55 51.42 54811.03 88888.00 2012-10-01 17:20:41.375 275 12757.55 51.40 54811.03 88888.00 2012-10-01 17:20:41.500 275 12757.58 51.45 54811.03 88888.00 2012-10-01 17:20:41.625 275 12757.60 51.48 54811.05 88888.00 2012-10-01 17:20:41.750 275 12757.60 51.45 54811.05 88888.00 2012-10-01 17:20:41.875 275 12757.58 51.45 54811.05 88888.00 2012-10-01 17:20:42.000 275 12757.60 51.42 54811.03 88888.00 2012-10-01 17:20:42.125 275 12757.62 51.45 54811.00 88888.00 2012-10-01 17:20:42.250 275 12757.65 51.42 54811.00 88888.00 2012-10-01 17:20:42.375 275 12757.65 51.42 54811.00 88888.00 2012-10-01 17:20:42.500 275 12757.65 51.45 54811.00 88888.00 2012-10-01 17:20:42.625 275 12757.62 51.48 54811.00 88888.00 2012-10-01 17:20:42.750 275 12757.65 51.48 54811.00 88888.00 2012-10-01 17:20:42.875 275 12757.65 51.48 54811.00 88888.00 2012-10-01 17:20:43.000 275 12757.60 51.45 54810.97 88888.00 2012-10-01 17:20:43.125 275 12757.60 51.45 54811.00 88888.00 2012-10-01 17:20:43.250 275 12757.62 51.48 54811.05 88888.00 2012-10-01 17:20:43.375 275 12757.65 51.50 54811.05 88888.00 2012-10-01 17:20:43.500 275 12757.73 51.48 54811.03 88888.00 2012-10-01 17:20:43.625 275 12757.73 51.48 54811.00 88888.00 2012-10-01 17:20:43.750 275 12757.65 51.50 54811.03 88888.00 2012-10-01 17:20:43.875 275 12757.67 51.48 54811.03 88888.00 2012-10-01 17:20:44.000 275 12757.77 51.45 54811.00 88888.00 2012-10-01 17:20:44.125 275 12757.83 51.45 54811.00 88888.00 2012-10-01 17:20:44.250 275 12757.83 51.45 54811.03 88888.00 2012-10-01 17:20:44.375 275 12757.85 51.50 54811.03 88888.00 2012-10-01 17:20:44.500 275 12757.88 51.52 54811.05 88888.00 2012-10-01 17:20:44.625 275 12757.83 51.50 54811.03 88888.00 2012-10-01 17:20:44.750 275 12757.80 51.48 54811.00 88888.00 2012-10-01 17:20:44.875 275 12757.77 51.48 54811.00 88888.00 2012-10-01 17:20:45.000 275 12757.77 51.48 54810.97 88888.00 2012-10-01 17:20:45.125 275 12757.85 51.48 54811.03 88888.00 2012-10-01 17:20:45.250 275 12757.77 51.45 54811.03 88888.00 2012-10-01 17:20:45.375 275 12757.80 51.42 54811.03 88888.00 2012-10-01 17:20:45.500 275 12757.80 51.42 54811.00 88888.00 2012-10-01 17:20:45.625 275 12757.77 51.48 54811.00 88888.00 2012-10-01 17:20:45.750 275 12757.83 51.50 54811.03 88888.00 2012-10-01 17:20:45.875 275 12757.77 51.48 54811.03 88888.00 2012-10-01 17:20:46.000 275 12757.70 51.45 54811.03 88888.00 2012-10-01 17:20:46.125 275 12757.70 51.42 54811.03 88888.00 2012-10-01 17:20:46.250 275 12757.73 51.40 54811.00 88888.00 2012-10-01 17:20:46.375 275 12757.77 51.42 54810.97 88888.00 2012-10-01 17:20:46.500 275 12757.77 51.42 54810.97 88888.00 2012-10-01 17:20:46.625 275 12757.77 51.42 54811.00 88888.00 2012-10-01 17:20:46.750 275 12757.77 51.45 54811.05 88888.00 2012-10-01 17:20:46.875 275 12757.80 51.48 54811.00 88888.00 2012-10-01 17:20:47.000 275 12757.83 51.50 54811.00 88888.00 2012-10-01 17:20:47.125 275 12757.88 51.45 54811.05 88888.00 2012-10-01 17:20:47.250 275 12757.85 51.45 54811.03 88888.00 2012-10-01 17:20:47.375 275 12757.88 51.48 54811.05 88888.00 2012-10-01 17:20:47.500 275 12757.85 51.48 54811.03 88888.00 2012-10-01 17:20:47.625 275 12757.83 51.45 54811.03 88888.00 2012-10-01 17:20:47.750 275 12757.75 51.48 54811.03 88888.00 2012-10-01 17:20:47.875 275 12757.80 51.45 54811.03 88888.00 2012-10-01 17:20:48.000 275 12757.83 51.45 54811.03 88888.00 2012-10-01 17:20:48.125 275 12757.85 51.48 54811.03 88888.00 2012-10-01 17:20:48.250 275 12757.85 51.42 54811.03 88888.00 2012-10-01 17:20:48.375 275 12757.88 51.42 54811.03 88888.00 2012-10-01 17:20:48.500 275 12757.85 51.40 54811.03 88888.00 2012-10-01 17:20:48.625 275 12757.83 51.42 54811.03 88888.00 2012-10-01 17:20:48.750 275 12757.85 51.42 54811.00 88888.00 2012-10-01 17:20:48.875 275 12757.88 51.45 54811.00 88888.00 2012-10-01 17:20:49.000 275 12757.90 51.42 54810.97 88888.00 2012-10-01 17:20:49.125 275 12757.98 51.48 54811.00 88888.00 2012-10-01 17:20:49.250 275 12757.98 51.48 54811.07 88888.00 2012-10-01 17:20:49.375 275 12758.02 51.48 54811.03 88888.00 2012-10-01 17:20:49.500 275 12757.98 51.48 54811.03 88888.00 2012-10-01 17:20:49.625 275 12757.98 51.52 54811.05 88888.00 2012-10-01 17:20:49.750 275 12757.98 51.50 54811.05 88888.00 2012-10-01 17:20:49.875 275 12758.00 51.48 54811.05 88888.00 2012-10-01 17:20:50.000 275 12758.05 51.48 54811.00 88888.00 2012-10-01 17:20:50.125 275 12758.08 51.48 54811.00 88888.00 2012-10-01 17:20:50.250 275 12758.05 51.48 54811.03 88888.00 2012-10-01 17:20:50.375 275 12758.12 51.52 54811.03 88888.00 2012-10-01 17:20:50.500 275 12758.05 51.52 54811.03 88888.00 2012-10-01 17:20:50.625 275 12758.02 51.48 54811.00 88888.00 2012-10-01 17:20:50.750 275 12758.05 51.50 54811.03 88888.00 2012-10-01 17:20:50.875 275 12758.05 51.50 54811.00 88888.00 2012-10-01 17:20:51.000 275 12758.02 51.45 54810.97 88888.00 2012-10-01 17:20:51.125 275 12757.95 51.42 54811.00 88888.00 2012-10-01 17:20:51.250 275 12757.98 51.45 54811.00 88888.00 2012-10-01 17:20:51.375 275 12758.05 51.48 54810.97 88888.00 2012-10-01 17:20:51.500 275 12758.15 51.50 54811.00 88888.00 2012-10-01 17:20:51.625 275 12758.15 51.50 54811.00 88888.00 2012-10-01 17:20:51.750 275 12758.10 51.45 54810.97 88888.00 2012-10-01 17:20:51.875 275 12758.12 51.42 54810.97 88888.00 2012-10-01 17:20:52.000 275 12758.08 51.45 54810.97 88888.00 2012-10-01 17:20:52.125 275 12758.08 51.50 54811.00 88888.00 2012-10-01 17:20:52.250 275 12758.02 51.48 54810.97 88888.00 2012-10-01 17:20:52.375 275 12758.08 51.45 54810.95 88888.00 2012-10-01 17:20:52.500 275 12758.12 51.42 54810.95 88888.00 2012-10-01 17:20:52.625 275 12758.15 51.45 54810.95 88888.00 2012-10-01 17:20:52.750 275 12758.17 51.45 54810.97 88888.00 2012-10-01 17:20:52.875 275 12758.12 51.42 54810.95 88888.00 2012-10-01 17:20:53.000 275 12758.12 51.40 54810.95 88888.00 2012-10-01 17:20:53.125 275 12758.12 51.42 54810.97 88888.00 2012-10-01 17:20:53.250 275 12758.12 51.48 54811.03 88888.00 2012-10-01 17:20:53.375 275 12758.12 51.50 54811.03 88888.00 2012-10-01 17:20:53.500 275 12758.10 51.42 54810.97 88888.00 2012-10-01 17:20:53.625 275 12758.15 51.45 54810.97 88888.00 2012-10-01 17:20:53.750 275 12758.17 51.45 54810.97 88888.00 2012-10-01 17:20:53.875 275 12758.15 51.45 54810.97 88888.00 2012-10-01 17:20:54.000 275 12758.10 51.40 54810.95 88888.00 2012-10-01 17:20:54.125 275 12758.12 51.40 54810.97 88888.00 2012-10-01 17:20:54.250 275 12758.08 51.42 54810.97 88888.00 2012-10-01 17:20:54.375 275 12758.08 51.45 54810.97 88888.00 2012-10-01 17:20:54.500 275 12758.10 51.45 54810.97 88888.00 2012-10-01 17:20:54.625 275 12758.15 51.42 54811.00 88888.00 2012-10-01 17:20:54.750 275 12758.15 51.42 54811.00 88888.00 2012-10-01 17:20:54.875 275 12758.10 51.42 54811.00 88888.00 2012-10-01 17:20:55.000 275 12758.12 51.40 54810.97 88888.00 2012-10-01 17:20:55.125 275 12758.15 51.42 54811.00 88888.00 2012-10-01 17:20:55.250 275 12758.17 51.45 54811.03 88888.00 2012-10-01 17:20:55.375 275 12758.12 51.45 54811.00 88888.00 2012-10-01 17:20:55.500 275 12758.05 51.42 54810.97 88888.00 2012-10-01 17:20:55.625 275 12758.08 51.42 54811.03 88888.00 2012-10-01 17:20:55.750 275 12758.05 51.40 54811.00 88888.00 2012-10-01 17:20:55.875 275 12758.12 51.40 54810.97 88888.00 2012-10-01 17:20:56.000 275 12758.20 51.42 54810.97 88888.00 2012-10-01 17:20:56.125 275 12758.20 51.42 54810.97 88888.00 2012-10-01 17:20:56.250 275 12758.20 51.40 54811.00 88888.00 2012-10-01 17:20:56.375 275 12758.23 51.45 54811.03 88888.00 2012-10-01 17:20:56.500 275 12758.20 51.40 54810.97 88888.00 2012-10-01 17:20:56.625 275 12758.25 51.42 54811.00 88888.00 2012-10-01 17:20:56.750 275 12758.23 51.45 54811.03 88888.00 2012-10-01 17:20:56.875 275 12758.25 51.45 54811.00 88888.00 2012-10-01 17:20:57.000 275 12758.27 51.42 54810.97 88888.00 2012-10-01 17:20:57.125 275 12758.25 51.45 54811.00 88888.00 2012-10-01 17:20:57.250 275 12758.23 51.42 54811.00 88888.00 2012-10-01 17:20:57.375 275 12758.25 51.42 54811.00 88888.00 2012-10-01 17:20:57.500 275 12758.20 51.45 54811.03 88888.00 2012-10-01 17:20:57.625 275 12758.20 51.42 54811.00 88888.00 2012-10-01 17:20:57.750 275 12758.27 51.45 54811.00 88888.00 2012-10-01 17:20:57.875 275 12758.27 51.45 54811.03 88888.00 2012-10-01 17:20:58.000 275 12758.23 51.42 54811.00 88888.00 2012-10-01 17:20:58.125 275 12758.20 51.42 54811.03 88888.00 2012-10-01 17:20:58.250 275 12758.17 51.40 54811.00 88888.00 2012-10-01 17:20:58.375 275 12758.20 51.42 54811.00 88888.00 2012-10-01 17:20:58.500 275 12758.15 51.40 54811.00 88888.00 2012-10-01 17:20:58.625 275 12758.17 51.42 54811.03 88888.00 2012-10-01 17:20:58.750 275 12758.27 51.45 54811.00 88888.00 2012-10-01 17:20:58.875 275 12758.30 51.45 54811.00 88888.00 2012-10-01 17:20:59.000 275 12758.23 51.42 54811.00 88888.00 2012-10-01 17:20:59.125 275 12758.17 51.40 54811.00 88888.00 2012-10-01 17:20:59.250 275 12758.20 51.42 54811.03 88888.00 2012-10-01 17:20:59.375 275 12758.25 51.45 54811.05 88888.00 2012-10-01 17:20:59.500 275 12758.23 51.42 54811.00 88888.00 2012-10-01 17:20:59.625 275 12758.30 51.42 54811.03 88888.00 2012-10-01 17:20:59.750 275 12758.33 51.45 54811.05 88888.00 2012-10-01 17:20:59.875 275 12758.33 51.45 54811.03 88888.00 2012-10-01 17:21:00.000 275 12758.33 51.45 54811.00 88888.00 2012-10-01 17:21:00.125 275 12758.30 51.45 54811.00 88888.00 2012-10-01 17:21:00.250 275 12758.27 51.48 54811.03 88888.00 2012-10-01 17:21:00.375 275 12758.27 51.52 54811.03 88888.00 2012-10-01 17:21:00.500 275 12758.27 51.50 54811.03 88888.00 2012-10-01 17:21:00.625 275 12758.27 51.48 54811.03 88888.00 2012-10-01 17:21:00.750 275 12758.30 51.48 54811.03 88888.00 2012-10-01 17:21:00.875 275 12758.33 51.48 54811.05 88888.00 2012-10-01 17:21:01.000 275 12758.35 51.50 54811.03 88888.00 2012-10-01 17:21:01.125 275 12758.33 51.48 54811.05 88888.00 2012-10-01 17:21:01.250 275 12758.30 51.42 54811.05 88888.00 2012-10-01 17:21:01.375 275 12758.35 51.50 54811.10 88888.00 2012-10-01 17:21:01.500 275 12758.35 51.48 54811.10 88888.00 2012-10-01 17:21:01.625 275 12758.33 51.48 54811.07 88888.00 2012-10-01 17:21:01.750 275 12758.30 51.48 54811.07 88888.00 2012-10-01 17:21:01.875 275 12758.25 51.45 54811.07 88888.00 2012-10-01 17:21:02.000 275 12758.33 51.48 54811.05 88888.00 2012-10-01 17:21:02.125 275 12758.42 51.48 54811.05 88888.00 2012-10-01 17:21:02.250 275 12758.45 51.45 54811.05 88888.00 2012-10-01 17:21:02.375 275 12758.38 51.42 54811.03 88888.00 2012-10-01 17:21:02.500 275 12758.35 51.45 54811.07 88888.00 2012-10-01 17:21:02.625 275 12758.38 51.42 54811.07 88888.00 2012-10-01 17:21:02.750 275 12758.42 51.50 54811.12 88888.00 2012-10-01 17:21:02.875 275 12758.42 51.50 54811.10 88888.00 2012-10-01 17:21:03.000 275 12758.45 51.52 54811.07 88888.00 2012-10-01 17:21:03.125 275 12758.45 51.55 54811.10 88888.00 2012-10-01 17:21:03.250 275 12758.45 51.52 54811.10 88888.00 2012-10-01 17:21:03.375 275 12758.42 51.52 54811.07 88888.00 2012-10-01 17:21:03.500 275 12758.35 51.50 54811.07 88888.00 2012-10-01 17:21:03.625 275 12758.38 51.52 54811.10 88888.00 2012-10-01 17:21:03.750 275 12758.45 51.55 54811.10 88888.00 2012-10-01 17:21:03.875 275 12758.45 51.55 54811.10 88888.00 2012-10-01 17:21:04.000 275 12758.42 51.48 54811.05 88888.00 2012-10-01 17:21:04.125 275 12758.35 51.48 54811.07 88888.00 2012-10-01 17:21:04.250 275 12758.35 51.48 54811.07 88888.00 2012-10-01 17:21:04.375 275 12758.38 51.52 54811.10 88888.00 2012-10-01 17:21:04.500 275 12758.38 51.55 54811.10 88888.00 2012-10-01 17:21:04.625 275 12758.38 51.58 54811.10 88888.00 2012-10-01 17:21:04.750 275 12758.38 51.52 54811.07 88888.00 2012-10-01 17:21:04.875 275 12758.38 51.50 54811.07 88888.00 2012-10-01 17:21:05.000 275 12758.35 51.50 54811.07 88888.00 2012-10-01 17:21:05.125 275 12758.35 51.52 54811.10 88888.00 2012-10-01 17:21:05.250 275 12758.38 51.50 54811.10 88888.00 2012-10-01 17:21:05.375 275 12758.38 51.52 54811.10 88888.00 2012-10-01 17:21:05.500 275 12758.38 51.52 54811.10 88888.00 2012-10-01 17:21:05.625 275 12758.42 51.52 54811.10 88888.00 2012-10-01 17:21:05.750 275 12758.40 51.48 54811.07 88888.00 2012-10-01 17:21:05.875 275 12758.35 51.45 54811.07 88888.00 2012-10-01 17:21:06.000 275 12758.38 51.52 54811.05 88888.00 2012-10-01 17:21:06.125 275 12758.38 51.55 54811.10 88888.00 2012-10-01 17:21:06.250 275 12758.38 51.50 54811.07 88888.00 2012-10-01 17:21:06.375 275 12758.40 51.48 54811.05 88888.00 2012-10-01 17:21:06.500 275 12758.42 51.52 54811.05 88888.00 2012-10-01 17:21:06.625 275 12758.45 51.52 54811.07 88888.00 2012-10-01 17:21:06.750 275 12758.42 51.52 54811.07 88888.00 2012-10-01 17:21:06.875 275 12758.45 51.52 54811.10 88888.00 2012-10-01 17:21:07.000 275 12758.45 51.52 54811.07 88888.00 2012-10-01 17:21:07.125 275 12758.48 51.48 54811.07 88888.00 2012-10-01 17:21:07.250 275 12758.48 51.48 54811.10 88888.00 2012-10-01 17:21:07.375 275 12758.50 51.52 54811.12 88888.00 2012-10-01 17:21:07.500 275 12758.48 51.52 54811.12 88888.00 2012-10-01 17:21:07.625 275 12758.45 51.55 54811.10 88888.00 2012-10-01 17:21:07.750 275 12758.48 51.58 54811.10 88888.00 2012-10-01 17:21:07.875 275 12758.55 51.55 54811.07 88888.00 2012-10-01 17:21:08.000 275 12758.52 51.55 54811.07 88888.00 2012-10-01 17:21:08.125 275 12758.48 51.52 54811.12 88888.00 2012-10-01 17:21:08.250 275 12758.42 51.52 54811.15 88888.00 2012-10-01 17:21:08.375 275 12758.45 51.52 54811.10 88888.00 2012-10-01 17:21:08.500 275 12758.45 51.52 54811.12 88888.00 2012-10-01 17:21:08.625 275 12758.45 51.52 54811.15 88888.00 2012-10-01 17:21:08.750 275 12758.48 51.52 54811.15 88888.00 2012-10-01 17:21:08.875 275 12758.45 51.55 54811.15 88888.00 2012-10-01 17:21:09.000 275 12758.48 51.52 54811.12 88888.00 2012-10-01 17:21:09.125 275 12758.48 51.50 54811.12 88888.00 2012-10-01 17:21:09.250 275 12758.48 51.52 54811.18 88888.00 2012-10-01 17:21:09.375 275 12758.48 51.55 54811.15 88888.00 2012-10-01 17:21:09.500 275 12758.40 51.55 54811.12 88888.00 2012-10-01 17:21:09.625 275 12758.38 51.55 54811.15 88888.00 2012-10-01 17:21:09.750 275 12758.40 51.52 54811.15 88888.00 2012-10-01 17:21:09.875 275 12758.40 51.52 54811.15 88888.00 2012-10-01 17:21:10.000 275 12758.42 51.52 54811.10 88888.00 2012-10-01 17:21:10.125 275 12758.45 51.48 54811.12 88888.00 2012-10-01 17:21:10.250 275 12758.42 51.48 54811.12 88888.00 2012-10-01 17:21:10.375 275 12758.45 51.52 54811.15 88888.00 2012-10-01 17:21:10.500 275 12758.42 51.58 54811.18 88888.00 2012-10-01 17:21:10.625 275 12758.40 51.52 54811.15 88888.00 2012-10-01 17:21:10.750 275 12758.45 51.50 54811.15 88888.00 2012-10-01 17:21:10.875 275 12758.50 51.52 54811.15 88888.00 2012-10-01 17:21:11.000 275 12758.42 51.52 54811.15 88888.00 2012-10-01 17:21:11.125 275 12758.40 51.55 54811.18 88888.00 2012-10-01 17:21:11.250 275 12758.38 51.50 54811.15 88888.00 2012-10-01 17:21:11.375 275 12758.40 51.48 54811.15 88888.00 2012-10-01 17:21:11.500 275 12758.42 51.48 54811.18 88888.00 2012-10-01 17:21:11.625 275 12758.45 51.50 54811.15 88888.00 2012-10-01 17:21:11.750 275 12758.42 51.48 54811.18 88888.00 2012-10-01 17:21:11.875 275 12758.42 51.48 54811.20 88888.00 2012-10-01 17:21:12.000 275 12758.42 51.48 54811.20 88888.00 2012-10-01 17:21:12.125 275 12758.45 51.50 54811.18 88888.00 2012-10-01 17:21:12.250 275 12758.40 51.45 54811.15 88888.00 2012-10-01 17:21:12.375 275 12758.42 51.50 54811.18 88888.00 2012-10-01 17:21:12.500 275 12758.45 51.50 54811.20 88888.00 2012-10-01 17:21:12.625 275 12758.50 51.50 54811.22 88888.00 2012-10-01 17:21:12.750 275 12758.45 51.50 54811.22 88888.00 2012-10-01 17:21:12.875 275 12758.38 51.48 54811.22 88888.00 2012-10-01 17:21:13.000 275 12758.38 51.48 54811.20 88888.00 2012-10-01 17:21:13.125 275 12758.38 51.48 54811.20 88888.00 2012-10-01 17:21:13.250 275 12758.42 51.50 54811.22 88888.00 2012-10-01 17:21:13.375 275 12758.45 51.50 54811.20 88888.00 2012-10-01 17:21:13.500 275 12758.33 51.45 54811.20 88888.00 2012-10-01 17:21:13.625 275 12758.30 51.42 54811.22 88888.00 2012-10-01 17:21:13.750 275 12758.33 51.45 54811.20 88888.00 2012-10-01 17:21:13.875 275 12758.35 51.45 54811.20 88888.00 2012-10-01 17:21:14.000 275 12758.38 51.40 54811.18 88888.00 2012-10-01 17:21:14.125 275 12758.42 51.42 54811.20 88888.00 2012-10-01 17:21:14.250 275 12758.45 51.45 54811.22 88888.00 2012-10-01 17:21:14.375 275 12758.42 51.45 54811.20 88888.00 2012-10-01 17:21:14.500 275 12758.40 51.45 54811.20 88888.00 2012-10-01 17:21:14.625 275 12758.35 51.45 54811.20 88888.00 2012-10-01 17:21:14.750 275 12758.35 51.45 54811.22 88888.00 2012-10-01 17:21:14.875 275 12758.42 51.48 54811.22 88888.00 2012-10-01 17:21:15.000 275 12758.48 51.50 54811.22 88888.00 2012-10-01 17:21:15.125 275 12758.48 51.48 54811.25 88888.00 2012-10-01 17:21:15.250 275 12758.45 51.40 54811.22 88888.00 2012-10-01 17:21:15.375 275 12758.45 51.42 54811.25 88888.00 2012-10-01 17:21:15.500 275 12758.45 51.45 54811.22 88888.00 2012-10-01 17:21:15.625 275 12758.42 51.42 54811.22 88888.00 2012-10-01 17:21:15.750 275 12758.45 51.42 54811.25 88888.00 2012-10-01 17:21:15.875 275 12758.55 51.45 54811.25 88888.00 2012-10-01 17:21:16.000 275 12758.55 51.45 54811.25 88888.00 2012-10-01 17:21:16.125 275 12758.48 51.42 54811.28 88888.00 2012-10-01 17:21:16.250 275 12758.45 51.42 54811.30 88888.00 2012-10-01 17:21:16.375 275 12758.52 51.42 54811.28 88888.00 2012-10-01 17:21:16.500 275 12758.52 51.42 54811.28 88888.00 2012-10-01 17:21:16.625 275 12758.48 51.42 54811.28 88888.00 2012-10-01 17:21:16.750 275 12758.48 51.42 54811.28 88888.00 2012-10-01 17:21:16.875 275 12758.45 51.42 54811.28 88888.00 2012-10-01 17:21:17.000 275 12758.42 51.45 54811.28 88888.00 2012-10-01 17:21:17.125 275 12758.40 51.42 54811.28 88888.00 2012-10-01 17:21:17.250 275 12758.38 51.42 54811.28 88888.00 2012-10-01 17:21:17.375 275 12758.40 51.48 54811.28 88888.00 2012-10-01 17:21:17.500 275 12758.45 51.45 54811.30 88888.00 2012-10-01 17:21:17.625 275 12758.50 51.35 54811.28 88888.00 2012-10-01 17:21:17.750 275 12758.48 51.38 54811.28 88888.00 2012-10-01 17:21:17.875 275 12758.48 51.42 54811.30 88888.00 2012-10-01 17:21:18.000 275 12758.48 51.42 54811.32 88888.00 2012-10-01 17:21:18.125 275 12758.45 51.42 54811.32 88888.00 2012-10-01 17:21:18.250 275 12758.38 51.40 54811.28 88888.00 2012-10-01 17:21:18.375 275 12758.40 51.40 54811.30 88888.00 2012-10-01 17:21:18.500 275 12758.45 51.40 54811.28 88888.00 2012-10-01 17:21:18.625 275 12758.48 51.40 54811.30 88888.00 2012-10-01 17:21:18.750 275 12758.45 51.38 54811.30 88888.00 2012-10-01 17:21:18.875 275 12758.35 51.38 54811.28 88888.00 2012-10-01 17:21:19.000 275 12758.33 51.38 54811.30 88888.00 2012-10-01 17:21:19.125 275 12758.38 51.40 54811.32 88888.00 2012-10-01 17:21:19.250 275 12758.45 51.42 54811.32 88888.00 2012-10-01 17:21:19.375 275 12758.45 51.45 54811.32 88888.00 2012-10-01 17:21:19.500 275 12758.42 51.42 54811.30 88888.00 2012-10-01 17:21:19.625 275 12758.38 51.40 54811.28 88888.00 2012-10-01 17:21:19.750 275 12758.40 51.38 54811.30 88888.00 2012-10-01 17:21:19.875 275 12758.40 51.40 54811.30 88888.00 2012-10-01 17:21:20.000 275 12758.40 51.38 54811.30 88888.00 2012-10-01 17:21:20.125 275 12758.40 51.38 54811.32 88888.00 2012-10-01 17:21:20.250 275 12758.42 51.38 54811.32 88888.00 2012-10-01 17:21:20.375 275 12758.50 51.42 54811.35 88888.00 2012-10-01 17:21:20.500 275 12758.48 51.40 54811.32 88888.00 2012-10-01 17:21:20.625 275 12758.40 51.40 54811.32 88888.00 2012-10-01 17:21:20.750 275 12758.38 51.42 54811.35 88888.00 2012-10-01 17:21:20.875 275 12758.35 51.40 54811.35 88888.00 2012-10-01 17:21:21.000 275 12758.38 51.40 54811.32 88888.00 2012-10-01 17:21:21.125 275 12758.40 51.42 54811.35 88888.00 2012-10-01 17:21:21.250 275 12758.35 51.42 54811.32 88888.00 2012-10-01 17:21:21.375 275 12758.35 51.40 54811.35 88888.00 2012-10-01 17:21:21.500 275 12758.35 51.42 54811.38 88888.00 2012-10-01 17:21:21.625 275 12758.45 51.42 54811.40 88888.00 2012-10-01 17:21:21.750 275 12758.52 51.42 54811.38 88888.00 2012-10-01 17:21:21.875 275 12758.50 51.40 54811.38 88888.00 2012-10-01 17:21:22.000 275 12758.52 51.40 54811.32 88888.00 2012-10-01 17:21:22.125 275 12758.48 51.40 54811.35 88888.00 2012-10-01 17:21:22.250 275 12758.40 51.38 54811.38 88888.00 2012-10-01 17:21:22.375 275 12758.42 51.42 54811.38 88888.00 2012-10-01 17:21:22.500 275 12758.45 51.40 54811.40 88888.00 2012-10-01 17:21:22.625 275 12758.42 51.35 54811.38 88888.00 2012-10-01 17:21:22.750 275 12758.35 51.38 54811.35 88888.00 2012-10-01 17:21:22.875 275 12758.33 51.38 54811.35 88888.00 2012-10-01 17:21:23.000 275 12758.33 51.40 54811.38 88888.00 2012-10-01 17:21:23.125 275 12758.35 51.38 54811.40 88888.00 2012-10-01 17:21:23.250 275 12758.35 51.42 54811.40 88888.00 2012-10-01 17:21:23.375 275 12758.40 51.45 54811.43 88888.00 2012-10-01 17:21:23.500 275 12758.40 51.40 54811.40 88888.00 2012-10-01 17:21:23.625 275 12758.35 51.35 54811.38 88888.00 2012-10-01 17:21:23.750 275 12758.27 51.35 54811.35 88888.00 2012-10-01 17:21:23.875 275 12758.23 51.33 54811.35 88888.00 2012-10-01 17:21:24.000 275 12758.25 51.38 54811.35 88888.00 2012-10-01 17:21:24.125 275 12758.30 51.35 54811.35 88888.00 2012-10-01 17:21:24.250 275 12758.30 51.30 54811.38 88888.00 2012-10-01 17:21:24.375 275 12758.33 51.33 54811.35 88888.00 2012-10-01 17:21:24.500 275 12758.33 51.35 54811.40 88888.00 2012-10-01 17:21:24.625 275 12758.30 51.38 54811.43 88888.00 2012-10-01 17:21:24.750 275 12758.27 51.35 54811.43 88888.00 2012-10-01 17:21:24.875 275 12758.25 51.40 54811.45 88888.00 2012-10-01 17:21:25.000 275 12758.23 51.40 54811.45 88888.00 2012-10-01 17:21:25.125 275 12758.33 51.38 54811.45 88888.00 2012-10-01 17:21:25.250 275 12758.35 51.35 54811.40 88888.00 2012-10-01 17:21:25.375 275 12758.33 51.35 54811.43 88888.00 2012-10-01 17:21:25.500 275 12758.25 51.33 54811.43 88888.00 2012-10-01 17:21:25.625 275 12758.23 51.35 54811.45 88888.00 2012-10-01 17:21:25.750 275 12758.23 51.33 54811.47 88888.00 2012-10-01 17:21:25.875 275 12758.20 51.33 54811.43 88888.00 2012-10-01 17:21:26.000 275 12758.23 51.30 54811.40 88888.00 2012-10-01 17:21:26.125 275 12758.23 51.33 54811.45 88888.00 2012-10-01 17:21:26.250 275 12758.17 51.33 54811.45 88888.00 2012-10-01 17:21:26.375 275 12758.20 51.38 54811.45 88888.00 2012-10-01 17:21:26.500 275 12758.23 51.33 54811.43 88888.00 2012-10-01 17:21:26.625 275 12758.23 51.30 54811.38 88888.00 2012-10-01 17:21:26.750 275 12758.17 51.30 54811.43 88888.00 2012-10-01 17:21:26.875 275 12758.25 51.27 54811.45 88888.00 2012-10-01 17:21:27.000 275 12758.33 51.27 54811.43 88888.00 2012-10-01 17:21:27.125 275 12758.33 51.25 54811.43 88888.00 2012-10-01 17:21:27.250 275 12758.27 51.27 54811.43 88888.00 2012-10-01 17:21:27.375 275 12758.23 51.27 54811.45 88888.00 2012-10-01 17:21:27.500 275 12758.20 51.25 54811.45 88888.00 2012-10-01 17:21:27.625 275 12758.20 51.25 54811.45 88888.00 2012-10-01 17:21:27.750 275 12758.17 51.25 54811.43 88888.00 2012-10-01 17:21:27.875 275 12758.20 51.25 54811.45 88888.00 2012-10-01 17:21:28.000 275 12758.20 51.25 54811.47 88888.00 2012-10-01 17:21:28.125 275 12758.20 51.25 54811.47 88888.00 2012-10-01 17:21:28.250 275 12758.15 51.23 54811.47 88888.00 2012-10-01 17:21:28.375 275 12758.20 51.23 54811.47 88888.00 2012-10-01 17:21:28.500 275 12758.20 51.25 54811.50 88888.00 2012-10-01 17:21:28.625 275 12758.27 51.25 54811.53 88888.00 2012-10-01 17:21:28.750 275 12758.33 51.23 54811.50 88888.00 2012-10-01 17:21:28.875 275 12758.30 51.23 54811.50 88888.00 2012-10-01 17:21:29.000 275 12758.30 51.25 54811.47 88888.00 2012-10-01 17:21:29.125 275 12758.27 51.25 54811.53 88888.00 2012-10-01 17:21:29.250 275 12758.25 51.23 54811.50 88888.00 2012-10-01 17:21:29.375 275 12758.23 51.20 54811.53 88888.00 2012-10-01 17:21:29.500 275 12758.20 51.20 54811.50 88888.00 2012-10-01 17:21:29.625 275 12758.15 51.17 54811.50 88888.00 2012-10-01 17:21:29.750 275 12758.15 51.20 54811.53 88888.00 2012-10-01 17:21:29.875 275 12758.23 51.23 54811.53 88888.00 2012-10-01 17:21:30.000 275 12758.27 51.25 54811.50 88888.00 2012-10-01 17:21:30.125 275 12758.30 51.25 54811.53 88888.00 2012-10-01 17:21:30.250 275 12758.27 51.23 54811.53 88888.00 2012-10-01 17:21:30.375 275 12758.30 51.20 54811.50 88888.00 2012-10-01 17:21:30.500 275 12758.30 51.20 54811.53 88888.00 2012-10-01 17:21:30.625 275 12758.27 51.20 54811.50 88888.00 2012-10-01 17:21:30.750 275 12758.25 51.20 54811.53 88888.00 2012-10-01 17:21:30.875 275 12758.27 51.20 54811.50 88888.00 2012-10-01 17:21:31.000 275 12758.33 51.17 54811.50 88888.00 2012-10-01 17:21:31.125 275 12758.33 51.20 54811.50 88888.00 2012-10-01 17:21:31.250 275 12758.33 51.15 54811.50 88888.00 2012-10-01 17:21:31.375 275 12758.35 51.12 54811.53 88888.00 2012-10-01 17:21:31.500 275 12758.30 51.15 54811.53 88888.00 2012-10-01 17:21:31.625 275 12758.27 51.15 54811.50 88888.00 2012-10-01 17:21:31.750 275 12758.33 51.15 54811.53 88888.00 2012-10-01 17:21:31.875 275 12758.40 51.12 54811.53 88888.00 2012-10-01 17:21:32.000 275 12758.40 51.12 54811.53 88888.00 2012-10-01 17:21:32.125 275 12758.38 51.12 54811.55 88888.00 2012-10-01 17:21:32.250 275 12758.40 51.10 54811.53 88888.00 2012-10-01 17:21:32.375 275 12758.42 51.15 54811.55 88888.00 2012-10-01 17:21:32.500 275 12758.38 51.12 54811.55 88888.00 2012-10-01 17:21:32.625 275 12758.30 51.05 54811.53 88888.00 2012-10-01 17:21:32.750 275 12758.25 51.08 54811.55 88888.00 2012-10-01 17:21:32.875 275 12758.27 51.10 54811.57 88888.00 2012-10-01 17:21:33.000 275 12758.25 51.10 54811.55 88888.00 2012-10-01 17:21:33.125 275 12758.23 51.08 54811.53 88888.00 2012-10-01 17:21:33.250 275 12758.30 51.05 54811.57 88888.00 2012-10-01 17:21:33.375 275 12758.45 51.05 54811.55 88888.00 2012-10-01 17:21:33.500 275 12758.45 51.08 54811.55 88888.00 2012-10-01 17:21:33.625 275 12758.38 51.08 54811.57 88888.00 2012-10-01 17:21:33.750 275 12758.33 51.08 54811.60 88888.00 2012-10-01 17:21:33.875 275 12758.33 51.08 54811.55 88888.00 2012-10-01 17:21:34.000 275 12758.35 51.02 54811.53 88888.00 2012-10-01 17:21:34.125 275 12758.35 51.02 54811.57 88888.00 2012-10-01 17:21:34.250 275 12758.30 50.98 54811.60 88888.00 2012-10-01 17:21:34.375 275 12758.35 51.02 54811.62 88888.00 2012-10-01 17:21:34.500 275 12758.40 51.05 54811.60 88888.00 2012-10-01 17:21:34.625 275 12758.42 51.02 54811.57 88888.00 2012-10-01 17:21:34.750 275 12758.42 51.02 54811.57 88888.00 2012-10-01 17:21:34.875 275 12758.45 51.05 54811.60 88888.00 2012-10-01 17:21:35.000 275 12758.42 51.05 54811.60 88888.00 2012-10-01 17:21:35.125 275 12758.38 51.05 54811.62 88888.00 2012-10-01 17:21:35.250 275 12758.35 51.02 54811.62 88888.00 2012-10-01 17:21:35.375 275 12758.42 51.00 54811.62 88888.00 2012-10-01 17:21:35.500 275 12758.40 51.02 54811.62 88888.00 2012-10-01 17:21:35.625 275 12758.35 51.08 54811.62 88888.00 2012-10-01 17:21:35.750 275 12758.38 51.00 54811.60 88888.00 2012-10-01 17:21:35.875 275 12758.40 50.98 54811.60 88888.00 2012-10-01 17:21:36.000 275 12758.42 50.98 54811.57 88888.00 2012-10-01 17:21:36.125 275 12758.40 50.98 54811.57 88888.00 2012-10-01 17:21:36.250 275 12758.40 51.00 54811.57 88888.00 2012-10-01 17:21:36.375 275 12758.45 51.02 54811.62 88888.00 2012-10-01 17:21:36.500 275 12758.42 51.00 54811.65 88888.00 2012-10-01 17:21:36.625 275 12758.40 50.98 54811.62 88888.00 2012-10-01 17:21:36.750 275 12758.42 51.00 54811.60 88888.00 2012-10-01 17:21:36.875 275 12758.48 51.05 54811.62 88888.00 2012-10-01 17:21:37.000 275 12758.48 50.98 54811.60 88888.00 2012-10-01 17:21:37.125 275 12758.48 50.95 54811.62 88888.00 2012-10-01 17:21:37.250 275 12758.42 50.98 54811.62 88888.00 2012-10-01 17:21:37.375 275 12758.45 51.00 54811.65 88888.00 2012-10-01 17:21:37.500 275 12758.48 51.00 54811.62 88888.00 2012-10-01 17:21:37.625 275 12758.52 50.95 54811.62 88888.00 2012-10-01 17:21:37.750 275 12758.50 50.95 54811.62 88888.00 2012-10-01 17:21:37.875 275 12758.45 50.95 54811.62 88888.00 2012-10-01 17:21:38.000 275 12758.45 51.00 54811.62 88888.00 2012-10-01 17:21:38.125 275 12758.45 50.98 54811.62 88888.00 2012-10-01 17:21:38.250 275 12758.38 50.95 54811.62 88888.00 2012-10-01 17:21:38.375 275 12758.38 50.92 54811.62 88888.00 2012-10-01 17:21:38.500 275 12758.42 50.92 54811.62 88888.00 2012-10-01 17:21:38.625 275 12758.50 50.95 54811.62 88888.00 2012-10-01 17:21:38.750 275 12758.55 50.95 54811.62 88888.00 2012-10-01 17:21:38.875 275 12758.58 50.95 54811.65 88888.00 2012-10-01 17:21:39.000 275 12758.55 50.95 54811.62 88888.00 2012-10-01 17:21:39.125 275 12758.50 50.95 54811.62 88888.00 2012-10-01 17:21:39.250 275 12758.45 50.98 54811.65 88888.00 2012-10-01 17:21:39.375 275 12758.50 50.98 54811.65 88888.00 2012-10-01 17:21:39.500 275 12758.48 50.95 54811.65 88888.00 2012-10-01 17:21:39.625 275 12758.48 50.92 54811.60 88888.00 2012-10-01 17:21:39.750 275 12758.48 50.92 54811.62 88888.00 2012-10-01 17:21:39.875 275 12758.48 50.90 54811.62 88888.00 2012-10-01 17:21:40.000 275 12758.48 50.90 54811.62 88888.00 2012-10-01 17:21:40.125 275 12758.48 50.88 54811.62 88888.00 2012-10-01 17:21:40.250 275 12758.48 50.90 54811.68 88888.00 2012-10-01 17:21:40.375 275 12758.48 50.90 54811.68 88888.00 2012-10-01 17:21:40.500 275 12758.52 50.88 54811.62 88888.00 2012-10-01 17:21:40.625 275 12758.50 50.85 54811.62 88888.00 2012-10-01 17:21:40.750 275 12758.48 50.85 54811.62 88888.00 2012-10-01 17:21:40.875 275 12758.45 50.85 54811.62 88888.00 2012-10-01 17:21:41.000 275 12758.48 50.90 54811.62 88888.00 2012-10-01 17:21:41.125 275 12758.55 50.90 54811.65 88888.00 2012-10-01 17:21:41.250 275 12758.52 50.88 54811.65 88888.00 2012-10-01 17:21:41.375 275 12758.50 50.90 54811.65 88888.00 2012-10-01 17:21:41.500 275 12758.48 50.90 54811.68 88888.00 2012-10-01 17:21:41.625 275 12758.52 50.92 54811.70 88888.00 2012-10-01 17:21:41.750 275 12758.55 50.90 54811.70 88888.00 2012-10-01 17:21:41.875 275 12758.52 50.83 54811.68 88888.00 2012-10-01 17:21:42.000 275 12758.58 50.80 54811.68 88888.00 2012-10-01 17:21:42.125 275 12758.55 50.88 54811.70 88888.00 2012-10-01 17:21:42.250 275 12758.50 50.92 54811.75 88888.00 2012-10-01 17:21:42.375 275 12758.55 50.90 54811.72 88888.00 2012-10-01 17:21:42.500 275 12758.58 50.88 54811.68 88888.00 2012-10-01 17:21:42.625 275 12758.58 50.85 54811.68 88888.00 2012-10-01 17:21:42.750 275 12758.50 50.80 54811.68 88888.00 2012-10-01 17:21:42.875 275 12758.52 50.83 54811.70 88888.00 2012-10-01 17:21:43.000 275 12758.60 50.85 54811.70 88888.00 2012-10-01 17:21:43.125 275 12758.62 50.85 54811.70 88888.00 2012-10-01 17:21:43.250 275 12758.62 50.90 54811.72 88888.00 2012-10-01 17:21:43.375 275 12758.58 50.90 54811.70 88888.00 2012-10-01 17:21:43.500 275 12758.48 50.85 54811.68 88888.00 2012-10-01 17:21:43.625 275 12758.38 50.85 54811.68 88888.00 2012-10-01 17:21:43.750 275 12758.38 50.90 54811.72 88888.00 2012-10-01 17:21:43.875 275 12758.40 50.90 54811.72 88888.00 2012-10-01 17:21:44.000 275 12758.40 50.85 54811.70 88888.00 2012-10-01 17:21:44.125 275 12758.40 50.88 54811.72 88888.00 2012-10-01 17:21:44.250 275 12758.35 50.88 54811.72 88888.00 2012-10-01 17:21:44.375 275 12758.40 50.85 54811.70 88888.00 2012-10-01 17:21:44.500 275 12758.40 50.85 54811.72 88888.00 2012-10-01 17:21:44.625 275 12758.40 50.85 54811.72 88888.00 2012-10-01 17:21:44.750 275 12758.38 50.88 54811.72 88888.00 2012-10-01 17:21:44.875 275 12758.33 50.83 54811.72 88888.00 2012-10-01 17:21:45.000 275 12758.27 50.83 54811.70 88888.00 2012-10-01 17:21:45.125 275 12758.33 50.83 54811.75 88888.00 2012-10-01 17:21:45.250 275 12758.38 50.83 54811.75 88888.00 2012-10-01 17:21:45.375 275 12758.38 50.80 54811.75 88888.00 2012-10-01 17:21:45.500 275 12758.38 50.77 54811.72 88888.00 2012-10-01 17:21:45.625 275 12758.40 50.77 54811.72 88888.00 2012-10-01 17:21:45.750 275 12758.42 50.83 54811.72 88888.00 2012-10-01 17:21:45.875 275 12758.40 50.83 54811.75 88888.00 2012-10-01 17:21:46.000 275 12758.40 50.83 54811.72 88888.00 2012-10-01 17:21:46.125 275 12758.40 50.83 54811.78 88888.00 2012-10-01 17:21:46.250 275 12758.38 50.83 54811.78 88888.00 2012-10-01 17:21:46.375 275 12758.40 50.80 54811.75 88888.00 2012-10-01 17:21:46.500 275 12758.42 50.80 54811.78 88888.00 2012-10-01 17:21:46.625 275 12758.45 50.73 54811.78 88888.00 2012-10-01 17:21:46.750 275 12758.42 50.77 54811.78 88888.00 2012-10-01 17:21:46.875 275 12758.40 50.80 54811.78 88888.00 2012-10-01 17:21:47.000 275 12758.45 50.80 54811.75 88888.00 2012-10-01 17:21:47.125 275 12758.40 50.80 54811.78 88888.00 2012-10-01 17:21:47.250 275 12758.35 50.80 54811.80 88888.00 2012-10-01 17:21:47.375 275 12758.40 50.77 54811.78 88888.00 2012-10-01 17:21:47.500 275 12758.38 50.77 54811.75 88888.00 2012-10-01 17:21:47.625 275 12758.38 50.77 54811.75 88888.00 2012-10-01 17:21:47.750 275 12758.40 50.80 54811.75 88888.00 2012-10-01 17:21:47.875 275 12758.38 50.80 54811.78 88888.00 2012-10-01 17:21:48.000 275 12758.35 50.80 54811.78 88888.00 2012-10-01 17:21:48.125 275 12758.30 50.80 54811.80 88888.00 2012-10-01 17:21:48.250 275 12758.23 50.77 54811.80 88888.00 2012-10-01 17:21:48.375 275 12758.25 50.77 54811.78 88888.00 2012-10-01 17:21:48.500 275 12758.25 50.80 54811.75 88888.00 2012-10-01 17:21:48.625 275 12758.27 50.80 54811.80 88888.00 2012-10-01 17:21:48.750 275 12758.27 50.77 54811.82 88888.00 2012-10-01 17:21:48.875 275 12758.27 50.77 54811.80 88888.00 2012-10-01 17:21:49.000 275 12758.30 50.77 54811.78 88888.00 2012-10-01 17:21:49.125 275 12758.27 50.75 54811.80 88888.00 2012-10-01 17:21:49.250 275 12758.20 50.75 54811.80 88888.00 2012-10-01 17:21:49.375 275 12758.27 50.75 54811.82 88888.00 2012-10-01 17:21:49.500 275 12758.33 50.77 54811.80 88888.00 2012-10-01 17:21:49.625 275 12758.35 50.80 54811.82 88888.00 2012-10-01 17:21:49.750 275 12758.33 50.80 54811.85 88888.00 2012-10-01 17:21:49.875 275 12758.33 50.75 54811.82 88888.00 2012-10-01 17:21:50.000 275 12758.33 50.70 54811.78 88888.00 2012-10-01 17:21:50.125 275 12758.33 50.75 54811.80 88888.00 2012-10-01 17:21:50.250 275 12758.27 50.77 54811.85 88888.00 2012-10-01 17:21:50.375 275 12758.27 50.80 54811.85 88888.00 2012-10-01 17:21:50.500 275 12758.27 50.80 54811.88 88888.00 2012-10-01 17:21:50.625 275 12758.23 50.85 54811.90 88888.00 2012-10-01 17:21:50.750 275 12758.17 50.83 54811.88 88888.00 2012-10-01 17:21:50.875 275 12758.20 50.80 54811.88 88888.00 2012-10-01 17:21:51.000 275 12758.20 50.77 54811.88 88888.00 2012-10-01 17:21:51.125 275 12758.20 50.80 54811.88 88888.00 2012-10-01 17:21:51.250 275 12758.20 50.73 54811.85 88888.00 2012-10-01 17:21:51.375 275 12758.20 50.80 54811.85 88888.00 2012-10-01 17:21:51.500 275 12758.23 50.80 54811.88 88888.00 2012-10-01 17:21:51.625 275 12758.23 50.80 54811.90 88888.00 2012-10-01 17:21:51.750 275 12758.23 50.80 54811.85 88888.00 2012-10-01 17:21:51.875 275 12758.25 50.77 54811.85 88888.00 2012-10-01 17:21:52.000 275 12758.20 50.77 54811.85 88888.00 2012-10-01 17:21:52.125 275 12758.17 50.77 54811.85 88888.00 2012-10-01 17:21:52.250 275 12758.10 50.77 54811.90 88888.00 2012-10-01 17:21:52.375 275 12758.12 50.77 54811.88 88888.00 2012-10-01 17:21:52.500 275 12758.12 50.80 54811.88 88888.00 2012-10-01 17:21:52.625 275 12758.15 50.80 54811.88 88888.00 2012-10-01 17:21:52.750 275 12758.10 50.80 54811.88 88888.00 2012-10-01 17:21:52.875 275 12758.05 50.80 54811.88 88888.00 2012-10-01 17:21:53.000 275 12758.08 50.83 54811.85 88888.00 2012-10-01 17:21:53.125 275 12758.15 50.80 54811.90 88888.00 2012-10-01 17:21:53.250 275 12758.12 50.83 54811.90 88888.00 2012-10-01 17:21:53.375 275 12758.20 50.80 54811.90 88888.00 2012-10-01 17:21:53.500 275 12758.20 50.88 54811.95 88888.00 2012-10-01 17:21:53.625 275 12758.17 50.85 54811.93 88888.00 2012-10-01 17:21:53.750 275 12758.15 50.85 54811.93 88888.00 2012-10-01 17:21:53.875 275 12758.10 50.83 54811.93 88888.00 2012-10-01 17:21:54.000 275 12758.10 50.83 54811.93 88888.00 2012-10-01 17:21:54.125 275 12758.20 50.85 54811.93 88888.00 2012-10-01 17:21:54.250 275 12758.25 50.85 54811.93 88888.00 2012-10-01 17:21:54.375 275 12758.25 50.85 54811.93 88888.00 2012-10-01 17:21:54.500 275 12758.17 50.85 54811.93 88888.00 2012-10-01 17:21:54.625 275 12758.17 50.85 54811.93 88888.00 2012-10-01 17:21:54.750 275 12758.17 50.85 54811.93 88888.00 2012-10-01 17:21:54.875 275 12758.17 50.83 54811.95 88888.00 2012-10-01 17:21:55.000 275 12758.17 50.83 54811.90 88888.00 2012-10-01 17:21:55.125 275 12758.20 50.85 54811.93 88888.00 2012-10-01 17:21:55.250 275 12758.08 50.83 54811.95 88888.00 2012-10-01 17:21:55.375 275 12758.05 50.83 54811.90 88888.00 2012-10-01 17:21:55.500 275 12758.02 50.83 54811.95 88888.00 2012-10-01 17:21:55.625 275 12758.08 50.83 54811.95 88888.00 2012-10-01 17:21:55.750 275 12758.10 50.85 54811.97 88888.00 2012-10-01 17:21:55.875 275 12758.12 50.85 54812.00 88888.00 2012-10-01 17:21:56.000 275 12758.12 50.85 54811.97 88888.00 2012-10-01 17:21:56.125 275 12758.05 50.88 54811.97 88888.00 2012-10-01 17:21:56.250 275 12758.00 50.85 54811.97 88888.00 2012-10-01 17:21:56.375 275 12758.02 50.88 54811.97 88888.00 2012-10-01 17:21:56.500 275 12758.05 50.90 54811.95 88888.00 2012-10-01 17:21:56.625 275 12758.08 50.88 54811.95 88888.00 2012-10-01 17:21:56.750 275 12758.05 50.88 54811.93 88888.00 2012-10-01 17:21:56.875 275 12758.00 50.92 54811.95 88888.00 2012-10-01 17:21:57.000 275 12758.00 50.92 54811.95 88888.00 2012-10-01 17:21:57.125 275 12757.98 50.90 54812.00 88888.00 2012-10-01 17:21:57.250 275 12757.92 50.90 54811.97 88888.00 2012-10-01 17:21:57.375 275 12757.92 50.90 54811.97 88888.00 2012-10-01 17:21:57.500 275 12757.92 50.88 54811.97 88888.00 2012-10-01 17:21:57.625 275 12757.95 50.85 54812.00 88888.00 2012-10-01 17:21:57.750 275 12757.95 50.90 54811.97 88888.00 2012-10-01 17:21:57.875 275 12757.85 50.92 54811.97 88888.00 2012-10-01 17:21:58.000 275 12757.83 50.92 54811.97 88888.00 2012-10-01 17:21:58.125 275 12757.85 50.92 54811.97 88888.00 2012-10-01 17:21:58.250 275 12757.88 50.92 54811.97 88888.00 2012-10-01 17:21:58.375 275 12757.88 50.92 54811.97 88888.00 2012-10-01 17:21:58.500 275 12757.88 50.95 54811.97 88888.00 2012-10-01 17:21:58.625 275 12757.83 50.95 54811.97 88888.00 2012-10-01 17:21:58.750 275 12757.80 50.95 54812.00 88888.00 2012-10-01 17:21:58.875 275 12757.77 50.98 54812.00 88888.00 2012-10-01 17:21:59.000 275 12757.83 50.98 54812.00 88888.00 2012-10-01 17:21:59.125 275 12757.85 50.95 54812.00 88888.00 2012-10-01 17:21:59.250 275 12757.80 50.95 54812.00 88888.00 2012-10-01 17:21:59.375 275 12757.80 50.98 54812.00 88888.00 2012-10-01 17:21:59.500 275 12757.83 50.98 54812.00 88888.00 2012-10-01 17:21:59.625 275 12757.83 50.92 54812.00 88888.00 2012-10-01 17:21:59.750 275 12757.80 51.00 54812.03 88888.00 2012-10-01 17:21:59.875 275 12757.80 51.00 54812.03 88888.00 2012-10-01 17:22:00.000 275 12757.73 50.95 54812.00 88888.00 2012-10-01 17:22:00.125 275 12757.67 51.00 54812.00 88888.00 2012-10-01 17:22:00.250 275 12757.58 51.02 54812.03 88888.00 2012-10-01 17:22:00.375 275 12757.60 51.02 54812.00 88888.00 2012-10-01 17:22:00.500 275 12757.67 51.00 54812.00 88888.00 2012-10-01 17:22:00.625 275 12757.75 51.00 54812.03 88888.00 2012-10-01 17:22:00.750 275 12757.83 51.00 54812.03 88888.00 2012-10-01 17:22:00.875 275 12757.75 51.02 54812.03 88888.00 2012-10-01 17:22:01.000 275 12757.67 51.02 54812.03 88888.00 2012-10-01 17:22:01.125 275 12757.62 51.00 54812.03 88888.00 2012-10-01 17:22:01.250 275 12757.65 51.02 54812.03 88888.00 2012-10-01 17:22:01.375 275 12757.65 51.08 54812.05 88888.00 2012-10-01 17:22:01.500 275 12757.60 51.12 54812.03 88888.00 2012-10-01 17:22:01.625 275 12757.55 51.10 54812.05 88888.00 2012-10-01 17:22:01.750 275 12757.60 51.08 54812.03 88888.00 2012-10-01 17:22:01.875 275 12757.58 51.08 54812.05 88888.00 2012-10-01 17:22:02.000 275 12757.50 51.05 54812.03 88888.00 2012-10-01 17:22:02.125 275 12757.50 51.08 54812.05 88888.00 2012-10-01 17:22:02.250 275 12757.48 51.08 54812.05 88888.00 2012-10-01 17:22:02.375 275 12757.55 51.08 54812.07 88888.00 2012-10-01 17:22:02.500 275 12757.60 51.08 54812.05 88888.00 2012-10-01 17:22:02.625 275 12757.60 51.12 54812.03 88888.00 2012-10-01 17:22:02.750 275 12757.55 51.15 54812.05 88888.00 2012-10-01 17:22:02.875 275 12757.52 51.10 54812.05 88888.00 2012-10-01 17:22:03.000 275 12757.52 51.12 54812.05 88888.00 2012-10-01 17:22:03.125 275 12757.55 51.10 54812.05 88888.00 2012-10-01 17:22:03.250 275 12757.52 51.05 54812.03 88888.00 2012-10-01 17:22:03.375 275 12757.55 51.08 54812.03 88888.00 2012-10-01 17:22:03.500 275 12757.55 51.10 54812.05 88888.00 2012-10-01 17:22:03.625 275 12757.48 51.08 54812.00 88888.00 2012-10-01 17:22:03.750 275 12757.42 51.05 54812.05 88888.00 2012-10-01 17:22:03.875 275 12757.45 51.10 54812.03 88888.00 2012-10-01 17:22:04.000 275 12757.45 51.15 54812.05 88888.00 2012-10-01 17:22:04.125 275 12757.48 51.15 54812.03 88888.00 2012-10-01 17:22:04.250 275 12757.45 51.08 54812.03 88888.00 2012-10-01 17:22:04.375 275 12757.42 51.10 54812.03 88888.00 2012-10-01 17:22:04.500 275 12757.45 51.12 54812.05 88888.00 2012-10-01 17:22:04.625 275 12757.52 51.15 54812.05 88888.00 2012-10-01 17:22:04.750 275 12757.42 51.17 54812.05 88888.00 2012-10-01 17:22:04.875 275 12757.40 51.17 54812.07 88888.00 2012-10-01 17:22:05.000 275 12757.40 51.17 54812.05 88888.00 2012-10-01 17:22:05.125 275 12757.40 51.12 54812.05 88888.00 2012-10-01 17:22:05.250 275 12757.40 51.15 54812.05 88888.00 2012-10-01 17:22:05.375 275 12757.40 51.15 54812.05 88888.00 2012-10-01 17:22:05.500 275 12757.33 51.15 54812.05 88888.00 2012-10-01 17:22:05.625 275 12757.33 51.15 54812.05 88888.00 2012-10-01 17:22:05.750 275 12757.35 51.17 54812.05 88888.00 2012-10-01 17:22:05.875 275 12757.38 51.15 54812.05 88888.00 2012-10-01 17:22:06.000 275 12757.35 51.12 54812.03 88888.00 2012-10-01 17:22:06.125 275 12757.35 51.15 54812.03 88888.00 2012-10-01 17:22:06.250 275 12757.35 51.15 54812.05 88888.00 2012-10-01 17:22:06.375 275 12757.42 51.17 54812.05 88888.00 2012-10-01 17:22:06.500 275 12757.42 51.15 54812.03 88888.00 2012-10-01 17:22:06.625 275 12757.40 51.17 54812.03 88888.00 2012-10-01 17:22:06.750 275 12757.38 51.17 54812.05 88888.00 2012-10-01 17:22:06.875 275 12757.35 51.20 54812.07 88888.00 2012-10-01 17:22:07.000 275 12757.30 51.20 54812.05 88888.00 2012-10-01 17:22:07.125 275 12757.33 51.20 54812.07 88888.00 2012-10-01 17:22:07.250 275 12757.40 51.20 54812.07 88888.00 2012-10-01 17:22:07.375 275 12757.42 51.20 54812.05 88888.00 2012-10-01 17:22:07.500 275 12757.33 51.15 54812.03 88888.00 2012-10-01 17:22:07.625 275 12757.35 51.17 54812.03 88888.00 2012-10-01 17:22:07.750 275 12757.42 51.17 54812.03 88888.00 2012-10-01 17:22:07.875 275 12757.42 51.17 54812.03 88888.00 2012-10-01 17:22:08.000 275 12757.38 51.23 54812.03 88888.00 2012-10-01 17:22:08.125 275 12757.33 51.23 54812.05 88888.00 2012-10-01 17:22:08.250 275 12757.30 51.23 54812.05 88888.00 2012-10-01 17:22:08.375 275 12757.38 51.23 54812.05 88888.00 2012-10-01 17:22:08.500 275 12757.35 51.23 54812.03 88888.00 2012-10-01 17:22:08.625 275 12757.35 51.23 54812.05 88888.00 2012-10-01 17:22:08.750 275 12757.38 51.20 54812.05 88888.00 2012-10-01 17:22:08.875 275 12757.33 51.20 54812.05 88888.00 2012-10-01 17:22:09.000 275 12757.35 51.25 54812.05 88888.00 2012-10-01 17:22:09.125 275 12757.33 51.27 54812.05 88888.00 2012-10-01 17:22:09.250 275 12757.35 51.25 54812.05 88888.00 2012-10-01 17:22:09.375 275 12757.50 51.27 54812.10 88888.00 2012-10-01 17:22:09.500 275 12757.45 51.23 54812.07 88888.00 2012-10-01 17:22:09.625 275 12757.38 51.25 54812.05 88888.00 2012-10-01 17:22:09.750 275 12757.33 51.23 54812.05 88888.00 2012-10-01 17:22:09.875 275 12757.40 51.23 54812.05 88888.00 2012-10-01 17:22:10.000 275 12757.40 51.25 54812.05 88888.00 2012-10-01 17:22:10.125 275 12757.38 51.27 54812.07 88888.00 2012-10-01 17:22:10.250 275 12757.38 51.25 54812.05 88888.00 2012-10-01 17:22:10.375 275 12757.35 51.27 54812.05 88888.00 2012-10-01 17:22:10.500 275 12757.38 51.33 54812.07 88888.00 2012-10-01 17:22:10.625 275 12757.38 51.30 54812.07 88888.00 2012-10-01 17:22:10.750 275 12757.30 51.30 54812.07 88888.00 2012-10-01 17:22:10.875 275 12757.27 51.30 54812.10 88888.00 2012-10-01 17:22:11.000 275 12757.33 51.27 54812.05 88888.00 2012-10-01 17:22:11.125 275 12757.35 51.30 54812.05 88888.00 2012-10-01 17:22:11.250 275 12757.33 51.33 54812.05 88888.00 2012-10-01 17:22:11.375 275 12757.35 51.30 54812.10 88888.00 2012-10-01 17:22:11.500 275 12757.38 51.30 54812.05 88888.00 2012-10-01 17:22:11.625 275 12757.38 51.27 54812.03 88888.00 2012-10-01 17:22:11.750 275 12757.40 51.27 54812.05 88888.00 2012-10-01 17:22:11.875 275 12757.38 51.30 54812.05 88888.00 2012-10-01 17:22:12.000 275 12757.33 51.35 54812.07 88888.00 2012-10-01 17:22:12.125 275 12757.35 51.33 54812.05 88888.00 2012-10-01 17:22:12.250 275 12757.38 51.33 54812.05 88888.00 2012-10-01 17:22:12.375 275 12757.38 51.33 54812.05 88888.00 2012-10-01 17:22:12.500 275 12757.35 51.33 54812.05 88888.00 2012-10-01 17:22:12.625 275 12757.42 51.33 54812.07 88888.00 2012-10-01 17:22:12.750 275 12757.45 51.35 54812.07 88888.00 2012-10-01 17:22:12.875 275 12757.40 51.35 54812.05 88888.00 2012-10-01 17:22:13.000 275 12757.35 51.35 54812.03 88888.00 2012-10-01 17:22:13.125 275 12757.40 51.33 54812.03 88888.00 2012-10-01 17:22:13.250 275 12757.38 51.38 54812.03 88888.00 2012-10-01 17:22:13.375 275 12757.38 51.42 54812.03 88888.00 2012-10-01 17:22:13.500 275 12757.38 51.40 54812.03 88888.00 2012-10-01 17:22:13.625 275 12757.38 51.45 54812.03 88888.00 2012-10-01 17:22:13.750 275 12757.33 51.42 54812.03 88888.00 2012-10-01 17:22:13.875 275 12757.38 51.40 54812.03 88888.00 2012-10-01 17:22:14.000 275 12757.40 51.40 54812.00 88888.00 2012-10-01 17:22:14.125 275 12757.40 51.42 54812.03 88888.00 2012-10-01 17:22:14.250 275 12757.38 51.38 54812.03 88888.00 2012-10-01 17:22:14.375 275 12757.40 51.42 54812.00 88888.00 2012-10-01 17:22:14.500 275 12757.45 51.42 54812.03 88888.00 2012-10-01 17:22:14.625 275 12757.40 51.42 54812.07 88888.00 2012-10-01 17:22:14.750 275 12757.35 51.40 54812.03 88888.00 2012-10-01 17:22:14.875 275 12757.38 51.42 54812.03 88888.00 2012-10-01 17:22:15.000 275 12757.45 51.40 54812.00 88888.00 2012-10-01 17:22:15.125 275 12757.48 51.45 54812.00 88888.00 2012-10-01 17:22:15.250 275 12757.42 51.42 54812.05 88888.00 2012-10-01 17:22:15.375 275 12757.45 51.45 54812.05 88888.00 2012-10-01 17:22:15.500 275 12757.42 51.45 54812.05 88888.00 2012-10-01 17:22:15.625 275 12757.42 51.45 54812.03 88888.00 2012-10-01 17:22:15.750 275 12757.42 51.48 54812.05 88888.00 2012-10-01 17:22:15.875 275 12757.48 51.50 54812.05 88888.00 2012-10-01 17:22:16.000 275 12757.48 51.42 54812.03 88888.00 2012-10-01 17:22:16.125 275 12757.45 51.45 54812.03 88888.00 2012-10-01 17:22:16.250 275 12757.40 51.50 54812.03 88888.00 2012-10-01 17:22:16.375 275 12757.38 51.45 54812.00 88888.00 2012-10-01 17:22:16.500 275 12757.33 51.45 54812.03 88888.00 2012-10-01 17:22:16.625 275 12757.35 51.48 54812.03 88888.00 2012-10-01 17:22:16.750 275 12757.30 51.45 54812.00 88888.00 2012-10-01 17:22:16.875 275 12757.27 51.48 54812.00 88888.00 2012-10-01 17:22:17.000 275 12757.27 51.50 54812.00 88888.00 2012-10-01 17:22:17.125 275 12757.38 51.50 54812.03 88888.00 2012-10-01 17:22:17.250 275 12757.35 51.52 54812.03 88888.00 2012-10-01 17:22:17.375 275 12757.40 51.58 54812.03 88888.00 2012-10-01 17:22:17.500 275 12757.40 51.55 54812.00 88888.00 2012-10-01 17:22:17.625 275 12757.40 51.52 54812.00 88888.00 2012-10-01 17:22:17.750 275 12757.35 51.52 54812.03 88888.00 2012-10-01 17:22:17.875 275 12757.35 51.55 54812.00 88888.00 2012-10-01 17:22:18.000 275 12757.35 51.55 54812.00 88888.00 2012-10-01 17:22:18.125 275 12757.35 51.55 54812.00 88888.00 2012-10-01 17:22:18.250 275 12757.38 51.52 54812.03 88888.00 2012-10-01 17:22:18.375 275 12757.42 51.55 54812.03 88888.00 2012-10-01 17:22:18.500 275 12757.35 51.58 54812.03 88888.00 2012-10-01 17:22:18.625 275 12757.33 51.58 54812.00 88888.00 2012-10-01 17:22:18.750 275 12757.35 51.58 54811.97 88888.00 2012-10-01 17:22:18.875 275 12757.38 51.55 54811.97 88888.00 2012-10-01 17:22:19.000 275 12757.40 51.58 54811.97 88888.00 2012-10-01 17:22:19.125 275 12757.35 51.60 54812.00 88888.00 2012-10-01 17:22:19.250 275 12757.27 51.58 54812.00 88888.00 2012-10-01 17:22:19.375 275 12757.33 51.60 54811.97 88888.00 2012-10-01 17:22:19.500 275 12757.33 51.58 54812.00 88888.00 2012-10-01 17:22:19.625 275 12757.40 51.60 54812.00 88888.00 2012-10-01 17:22:19.750 275 12757.48 51.62 54812.00 88888.00 2012-10-01 17:22:19.875 275 12757.42 51.60 54811.97 88888.00 2012-10-01 17:22:20.000 275 12757.40 51.58 54811.97 88888.00 2012-10-01 17:22:20.125 275 12757.40 51.62 54812.00 88888.00 2012-10-01 17:22:20.250 275 12757.30 51.60 54812.00 88888.00 2012-10-01 17:22:20.375 275 12757.30 51.62 54812.00 88888.00 2012-10-01 17:22:20.500 275 12757.33 51.65 54811.97 88888.00 2012-10-01 17:22:20.625 275 12757.33 51.65 54811.97 88888.00 2012-10-01 17:22:20.750 275 12757.33 51.62 54811.97 88888.00 2012-10-01 17:22:20.875 275 12757.30 51.60 54811.97 88888.00 2012-10-01 17:22:21.000 275 12757.25 51.65 54811.95 88888.00 2012-10-01 17:22:21.125 275 12757.25 51.65 54811.97 88888.00 2012-10-01 17:22:21.250 275 12757.23 51.65 54811.95 88888.00 2012-10-01 17:22:21.375 275 12757.30 51.65 54811.95 88888.00 2012-10-01 17:22:21.500 275 12757.27 51.70 54811.97 88888.00 2012-10-01 17:22:21.625 275 12757.27 51.70 54811.97 88888.00 2012-10-01 17:22:21.750 275 12757.25 51.70 54811.95 88888.00 2012-10-01 17:22:21.875 275 12757.20 51.70 54811.97 88888.00 2012-10-01 17:22:22.000 275 12757.27 51.73 54811.97 88888.00 2012-10-01 17:22:22.125 275 12757.38 51.73 54812.00 88888.00 2012-10-01 17:22:22.250 275 12757.35 51.70 54812.00 88888.00 2012-10-01 17:22:22.375 275 12757.38 51.70 54812.00 88888.00 2012-10-01 17:22:22.500 275 12757.40 51.75 54811.97 88888.00 2012-10-01 17:22:22.625 275 12757.40 51.75 54811.95 88888.00 2012-10-01 17:22:22.750 275 12757.38 51.75 54811.95 88888.00 2012-10-01 17:22:22.875 275 12757.38 51.75 54811.95 88888.00 2012-10-01 17:22:23.000 275 12757.40 51.73 54811.97 88888.00 2012-10-01 17:22:23.125 275 12757.42 51.77 54811.97 88888.00 2012-10-01 17:22:23.250 275 12757.33 51.73 54811.95 88888.00 2012-10-01 17:22:23.375 275 12757.30 51.73 54811.95 88888.00 2012-10-01 17:22:23.500 275 12757.33 51.77 54811.95 88888.00 2012-10-01 17:22:23.625 275 12757.38 51.73 54811.93 88888.00 2012-10-01 17:22:23.750 275 12757.45 51.73 54811.95 88888.00 2012-10-01 17:22:23.875 275 12757.42 51.73 54811.93 88888.00 2012-10-01 17:22:24.000 275 12757.35 51.75 54811.93 88888.00 2012-10-01 17:22:24.125 275 12757.27 51.73 54811.95 88888.00 2012-10-01 17:22:24.250 275 12757.17 51.73 54811.97 88888.00 2012-10-01 17:22:24.375 275 12757.17 51.77 54811.97 88888.00 2012-10-01 17:22:24.500 275 12757.23 51.77 54812.00 88888.00 2012-10-01 17:22:24.625 275 12757.25 51.75 54812.00 88888.00 2012-10-01 17:22:24.750 275 12757.25 51.77 54811.97 88888.00 2012-10-01 17:22:24.875 275 12757.25 51.75 54811.97 88888.00 2012-10-01 17:22:25.000 275 12757.27 51.77 54811.95 88888.00 2012-10-01 17:22:25.125 275 12757.33 51.80 54811.97 88888.00 2012-10-01 17:22:25.250 275 12757.27 51.77 54811.97 88888.00 2012-10-01 17:22:25.375 275 12757.23 51.80 54811.97 88888.00 2012-10-01 17:22:25.500 275 12757.15 51.77 54811.95 88888.00 2012-10-01 17:22:25.625 275 12757.17 51.75 54811.93 88888.00 2012-10-01 17:22:25.750 275 12757.20 51.75 54811.95 88888.00 2012-10-01 17:22:25.875 275 12757.25 51.80 54811.93 88888.00 2012-10-01 17:22:26.000 275 12757.30 51.77 54811.93 88888.00 2012-10-01 17:22:26.125 275 12757.30 51.75 54811.93 88888.00 2012-10-01 17:22:26.250 275 12757.23 51.75 54811.95 88888.00 2012-10-01 17:22:26.375 275 12757.23 51.80 54811.95 88888.00 2012-10-01 17:22:26.500 275 12757.20 51.80 54811.93 88888.00 2012-10-01 17:22:26.625 275 12757.25 51.80 54811.95 88888.00 2012-10-01 17:22:26.750 275 12757.23 51.75 54811.93 88888.00 2012-10-01 17:22:26.875 275 12757.20 51.80 54811.95 88888.00 2012-10-01 17:22:27.000 275 12757.17 51.83 54811.95 88888.00 2012-10-01 17:22:27.125 275 12757.20 51.85 54811.97 88888.00 2012-10-01 17:22:27.250 275 12757.20 51.85 54811.95 88888.00 2012-10-01 17:22:27.375 275 12757.15 51.85 54811.95 88888.00 2012-10-01 17:22:27.500 275 12757.17 51.80 54811.93 88888.00 2012-10-01 17:22:27.625 275 12757.20 51.77 54811.90 88888.00 2012-10-01 17:22:27.750 275 12757.20 51.75 54811.90 88888.00 2012-10-01 17:22:27.875 275 12757.27 51.77 54811.93 88888.00 2012-10-01 17:22:28.000 275 12757.25 51.77 54811.93 88888.00 2012-10-01 17:22:28.125 275 12757.20 51.77 54811.95 88888.00 2012-10-01 17:22:28.250 275 12757.17 51.80 54811.95 88888.00 2012-10-01 17:22:28.375 275 12757.20 51.85 54811.95 88888.00 2012-10-01 17:22:28.500 275 12757.17 51.83 54811.95 88888.00 2012-10-01 17:22:28.625 275 12757.20 51.80 54811.95 88888.00 2012-10-01 17:22:28.750 275 12757.27 51.85 54811.95 88888.00 2012-10-01 17:22:28.875 275 12757.38 51.85 54811.95 88888.00 2012-10-01 17:22:29.000 275 12757.35 51.83 54811.93 88888.00 2012-10-01 17:22:29.125 275 12757.30 51.85 54811.95 88888.00 2012-10-01 17:22:29.250 275 12757.23 51.85 54811.95 88888.00 2012-10-01 17:22:29.375 275 12757.20 51.90 54811.95 88888.00 2012-10-01 17:22:29.500 275 12757.15 51.90 54811.95 88888.00 2012-10-01 17:22:29.625 275 12757.17 51.90 54811.95 88888.00 2012-10-01 17:22:29.750 275 12757.23 51.95 54811.95 88888.00 2012-10-01 17:22:29.875 275 12757.27 51.90 54811.95 88888.00 2012-10-01 17:22:30.000 275 12757.17 51.83 54811.88 88888.00 2012-10-01 17:22:30.125 275 12757.12 51.77 54811.93 88888.00 2012-10-01 17:22:30.250 275 12757.10 51.83 54811.95 88888.00 2012-10-01 17:22:30.375 275 12757.17 51.85 54811.95 88888.00 2012-10-01 17:22:30.500 275 12757.23 51.88 54811.95 88888.00 2012-10-01 17:22:30.625 275 12757.20 51.90 54811.93 88888.00 2012-10-01 17:22:30.750 275 12757.20 51.88 54811.95 88888.00 2012-10-01 17:22:30.875 275 12757.17 51.90 54811.95 88888.00 2012-10-01 17:22:31.000 275 12757.15 51.88 54811.95 88888.00 2012-10-01 17:22:31.125 275 12757.12 51.88 54811.95 88888.00 2012-10-01 17:22:31.250 275 12757.12 51.88 54811.93 88888.00 2012-10-01 17:22:31.375 275 12757.17 51.92 54811.93 88888.00 2012-10-01 17:22:31.500 275 12757.17 51.95 54811.93 88888.00 2012-10-01 17:22:31.625 275 12757.17 51.90 54811.90 88888.00 2012-10-01 17:22:31.750 275 12757.20 51.92 54811.90 88888.00 2012-10-01 17:22:31.875 275 12757.30 51.95 54811.88 88888.00 2012-10-01 17:22:32.000 275 12757.33 51.92 54811.88 88888.00 2012-10-01 17:22:32.125 275 12757.27 51.90 54811.90 88888.00 2012-10-01 17:22:32.250 275 12757.20 51.88 54811.90 88888.00 2012-10-01 17:22:32.375 275 12757.17 51.88 54811.88 88888.00 2012-10-01 17:22:32.500 275 12757.15 51.90 54811.90 88888.00 2012-10-01 17:22:32.625 275 12757.12 51.90 54811.93 88888.00 2012-10-01 17:22:32.750 275 12757.10 51.92 54811.93 88888.00 2012-10-01 17:22:32.875 275 12757.15 51.92 54811.90 88888.00 2012-10-01 17:22:33.000 275 12757.10 51.92 54811.90 88888.00 2012-10-01 17:22:33.125 275 12757.05 51.92 54811.90 88888.00 2012-10-01 17:22:33.250 275 12757.05 51.92 54811.93 88888.00 2012-10-01 17:22:33.375 275 12757.05 51.92 54811.93 88888.00 2012-10-01 17:22:33.500 275 12757.12 51.92 54811.93 88888.00 2012-10-01 17:22:33.625 275 12757.15 51.95 54811.95 88888.00 2012-10-01 17:22:33.750 275 12757.17 51.98 54811.93 88888.00 2012-10-01 17:22:33.875 275 12757.10 51.95 54811.93 88888.00 2012-10-01 17:22:34.000 275 12757.05 51.98 54811.93 88888.00 2012-10-01 17:22:34.125 275 12757.08 51.95 54811.93 88888.00 2012-10-01 17:22:34.250 275 12757.08 51.92 54811.93 88888.00 2012-10-01 17:22:34.375 275 12757.10 51.98 54811.95 88888.00 2012-10-01 17:22:34.500 275 12757.08 51.98 54811.93 88888.00 2012-10-01 17:22:34.625 275 12757.10 51.95 54811.88 88888.00 2012-10-01 17:22:34.750 275 12757.15 51.98 54811.90 88888.00 2012-10-01 17:22:34.875 275 12757.15 52.00 54811.90 88888.00 2012-10-01 17:22:35.000 275 12757.10 51.95 54811.88 88888.00 2012-10-01 17:22:35.125 275 12757.08 51.92 54811.90 88888.00 2012-10-01 17:22:35.250 275 12757.08 51.98 54811.93 88888.00 2012-10-01 17:22:35.375 275 12757.08 51.98 54811.93 88888.00 2012-10-01 17:22:35.500 275 12757.02 52.00 54811.93 88888.00 2012-10-01 17:22:35.625 275 12757.02 52.00 54811.93 88888.00 2012-10-01 17:22:35.750 275 12757.05 52.02 54811.90 88888.00 2012-10-01 17:22:35.875 275 12756.98 52.00 54811.90 88888.00 2012-10-01 17:22:36.000 275 12756.95 51.98 54811.90 88888.00 2012-10-01 17:22:36.125 275 12757.00 51.98 54811.90 88888.00 2012-10-01 17:22:36.250 275 12757.02 52.02 54811.90 88888.00 2012-10-01 17:22:36.375 275 12757.10 52.02 54811.90 88888.00 2012-10-01 17:22:36.500 275 12757.10 52.02 54811.85 88888.00 2012-10-01 17:22:36.625 275 12757.02 52.00 54811.88 88888.00 2012-10-01 17:22:36.750 275 12757.00 52.00 54811.88 88888.00 2012-10-01 17:22:36.875 275 12757.02 52.00 54811.88 88888.00 2012-10-01 17:22:37.000 275 12757.05 52.00 54811.88 88888.00 2012-10-01 17:22:37.125 275 12757.02 52.02 54811.90 88888.00 2012-10-01 17:22:37.250 275 12757.02 52.02 54811.88 88888.00 2012-10-01 17:22:37.375 275 12757.10 52.05 54811.88 88888.00 2012-10-01 17:22:37.500 275 12757.10 52.00 54811.85 88888.00 2012-10-01 17:22:37.625 275 12757.10 52.00 54811.82 88888.00 2012-10-01 17:22:37.750 275 12757.05 52.00 54811.85 88888.00 2012-10-01 17:22:37.875 275 12757.00 52.05 54811.88 88888.00 2012-10-01 17:22:38.000 275 12756.98 52.02 54811.85 88888.00 2012-10-01 17:22:38.125 275 12757.02 52.05 54811.88 88888.00 2012-10-01 17:22:38.250 275 12757.02 52.08 54811.85 88888.00 2012-10-01 17:22:38.375 275 12757.02 52.08 54811.88 88888.00 2012-10-01 17:22:38.500 275 12757.00 52.05 54811.82 88888.00 2012-10-01 17:22:38.625 275 12757.02 52.05 54811.82 88888.00 2012-10-01 17:22:38.750 275 12757.00 52.02 54811.82 88888.00 2012-10-01 17:22:38.875 275 12757.05 52.02 54811.85 88888.00 2012-10-01 17:22:39.000 275 12757.08 52.02 54811.80 88888.00 2012-10-01 17:22:39.125 275 12757.00 52.05 54811.82 88888.00 2012-10-01 17:22:39.250 275 12756.90 52.08 54811.85 88888.00 2012-10-01 17:22:39.375 275 12756.88 52.02 54811.82 88888.00 2012-10-01 17:22:39.500 275 12756.95 52.02 54811.82 88888.00 2012-10-01 17:22:39.625 275 12756.92 52.05 54811.80 88888.00 2012-10-01 17:22:39.750 275 12756.92 52.05 54811.82 88888.00 2012-10-01 17:22:39.875 275 12756.95 52.10 54811.85 88888.00 2012-10-01 17:22:40.000 275 12757.00 52.10 54811.85 88888.00 2012-10-01 17:22:40.125 275 12757.02 52.08 54811.82 88888.00 2012-10-01 17:22:40.250 275 12756.98 52.02 54811.82 88888.00 2012-10-01 17:22:40.375 275 12756.98 52.08 54811.85 88888.00 2012-10-01 17:22:40.500 275 12756.98 52.10 54811.85 88888.00 2012-10-01 17:22:40.625 275 12757.00 52.08 54811.85 88888.00 2012-10-01 17:22:40.750 275 12756.92 52.05 54811.85 88888.00 2012-10-01 17:22:40.875 275 12756.92 52.05 54811.85 88888.00 2012-10-01 17:22:41.000 275 12757.00 52.08 54811.85 88888.00 2012-10-01 17:22:41.125 275 12757.00 52.08 54811.85 88888.00 2012-10-01 17:22:41.250 275 12756.95 52.08 54811.82 88888.00 2012-10-01 17:22:41.375 275 12756.98 52.12 54811.85 88888.00 2012-10-01 17:22:41.500 275 12756.95 52.10 54811.88 88888.00 2012-10-01 17:22:41.625 275 12756.95 52.10 54811.85 88888.00 2012-10-01 17:22:41.750 275 12757.00 52.08 54811.82 88888.00 2012-10-01 17:22:41.875 275 12757.05 52.08 54811.80 88888.00 2012-10-01 17:22:42.000 275 12756.98 52.08 54811.80 88888.00 2012-10-01 17:22:42.125 275 12756.88 52.10 54811.85 88888.00 2012-10-01 17:22:42.250 275 12756.88 52.08 54811.85 88888.00 2012-10-01 17:22:42.375 275 12757.00 52.08 54811.82 88888.00 2012-10-01 17:22:42.500 275 12757.00 52.08 54811.80 88888.00 2012-10-01 17:22:42.625 275 12757.00 52.05 54811.80 88888.00 2012-10-01 17:22:42.750 275 12757.00 52.10 54811.82 88888.00 2012-10-01 17:22:42.875 275 12757.02 52.12 54811.85 88888.00 2012-10-01 17:22:43.000 275 12757.02 52.10 54811.80 88888.00 2012-10-01 17:22:43.125 275 12756.98 52.10 54811.80 88888.00 2012-10-01 17:22:43.250 275 12756.95 52.12 54811.82 88888.00 2012-10-01 17:22:43.375 275 12757.00 52.08 54811.80 88888.00 2012-10-01 17:22:43.500 275 12757.02 52.08 54811.80 88888.00 2012-10-01 17:22:43.625 275 12757.00 52.08 54811.80 88888.00 2012-10-01 17:22:43.750 275 12756.98 52.10 54811.82 88888.00 2012-10-01 17:22:43.875 275 12756.95 52.12 54811.85 88888.00 2012-10-01 17:22:44.000 275 12756.98 52.10 54811.82 88888.00 2012-10-01 17:22:44.125 275 12756.95 52.10 54811.82 88888.00 2012-10-01 17:22:44.250 275 12756.88 52.05 54811.80 88888.00 2012-10-01 17:22:44.375 275 12756.90 52.08 54811.80 88888.00 2012-10-01 17:22:44.500 275 12756.92 52.08 54811.80 88888.00 2012-10-01 17:22:44.625 275 12756.95 52.08 54811.78 88888.00 2012-10-01 17:22:44.750 275 12756.92 52.10 54811.80 88888.00 2012-10-01 17:22:44.875 275 12756.92 52.12 54811.85 88888.00 2012-10-01 17:22:45.000 275 12756.98 52.12 54811.80 88888.00 2012-10-01 17:22:45.125 275 12756.98 52.10 54811.78 88888.00 2012-10-01 17:22:45.250 275 12756.95 52.12 54811.80 88888.00 2012-10-01 17:22:45.375 275 12756.92 52.15 54811.82 88888.00 2012-10-01 17:22:45.500 275 12756.92 52.12 54811.80 88888.00 2012-10-01 17:22:45.625 275 12756.90 52.10 54811.78 88888.00 2012-10-01 17:22:45.750 275 12756.92 52.10 54811.80 88888.00 2012-10-01 17:22:45.875 275 12756.95 52.15 54811.82 88888.00 2012-10-01 17:22:46.000 275 12756.92 52.17 54811.80 88888.00 2012-10-01 17:22:46.125 275 12756.98 52.12 54811.78 88888.00 2012-10-01 17:22:46.250 275 12757.00 52.15 54811.80 88888.00 2012-10-01 17:22:46.375 275 12756.98 52.15 54811.78 88888.00 2012-10-01 17:22:46.500 275 12756.90 52.15 54811.78 88888.00 2012-10-01 17:22:46.625 275 12756.95 52.15 54811.75 88888.00 2012-10-01 17:22:46.750 275 12756.92 52.15 54811.78 88888.00 2012-10-01 17:22:46.875 275 12756.95 52.10 54811.78 88888.00 2012-10-01 17:22:47.000 275 12756.98 52.15 54811.75 88888.00 2012-10-01 17:22:47.125 275 12756.98 52.15 54811.78 88888.00 2012-10-01 17:22:47.250 275 12756.92 52.15 54811.78 88888.00 2012-10-01 17:22:47.375 275 12756.90 52.12 54811.75 88888.00 2012-10-01 17:22:47.500 275 12756.88 52.12 54811.78 88888.00 2012-10-01 17:22:47.625 275 12756.92 52.15 54811.75 88888.00 2012-10-01 17:22:47.750 275 12756.95 52.15 54811.75 88888.00 2012-10-01 17:22:47.875 275 12756.98 52.15 54811.75 88888.00 2012-10-01 17:22:48.000 275 12756.95 52.15 54811.78 88888.00 2012-10-01 17:22:48.125 275 12756.95 52.15 54811.78 88888.00 2012-10-01 17:22:48.250 275 12756.95 52.10 54811.75 88888.00 2012-10-01 17:22:48.375 275 12757.00 52.10 54811.75 88888.00 2012-10-01 17:22:48.500 275 12757.05 52.10 54811.75 88888.00 2012-10-01 17:22:48.625 275 12757.02 52.15 54811.75 88888.00 2012-10-01 17:22:48.750 275 12757.05 52.15 54811.75 88888.00 2012-10-01 17:22:48.875 275 12757.00 52.12 54811.75 88888.00 2012-10-01 17:22:49.000 275 12756.95 52.08 54811.70 88888.00 2012-10-01 17:22:49.125 275 12756.95 52.12 54811.75 88888.00 2012-10-01 17:22:49.250 275 12757.02 52.15 54811.75 88888.00 2012-10-01 17:22:49.375 275 12757.10 52.17 54811.75 88888.00 2012-10-01 17:22:49.500 275 12757.05 52.15 54811.78 88888.00 2012-10-01 17:22:49.625 275 12757.00 52.12 54811.75 88888.00 2012-10-01 17:22:49.750 275 12756.95 52.12 54811.75 88888.00 2012-10-01 17:22:49.875 275 12756.98 52.20 54811.78 88888.00 2012-10-01 17:22:50.000 275 12756.98 52.17 54811.78 88888.00 2012-10-01 17:22:50.125 275 12756.92 52.15 54811.78 88888.00 2012-10-01 17:22:50.250 275 12756.92 52.17 54811.75 88888.00 2012-10-01 17:22:50.375 275 12757.05 52.17 54811.72 88888.00 2012-10-01 17:22:50.500 275 12757.10 52.20 54811.70 88888.00 2012-10-01 17:22:50.625 275 12757.02 52.17 54811.70 88888.00 2012-10-01 17:22:50.750 275 12757.00 52.17 54811.72 88888.00 2012-10-01 17:22:50.875 275 12757.02 52.20 54811.72 88888.00 2012-10-01 17:22:51.000 275 12757.02 52.20 54811.68 88888.00 2012-10-01 17:22:51.125 275 12757.08 52.17 54811.72 88888.00 2012-10-01 17:22:51.250 275 12757.12 52.20 54811.75 88888.00 2012-10-01 17:22:51.375 275 12757.17 52.23 54811.72 88888.00 2012-10-01 17:22:51.500 275 12757.15 52.20 54811.68 88888.00 2012-10-01 17:22:51.625 275 12757.10 52.20 54811.68 88888.00 2012-10-01 17:22:51.750 275 12757.12 52.20 54811.72 88888.00 2012-10-01 17:22:51.875 275 12757.10 52.20 54811.70 88888.00 2012-10-01 17:22:52.000 275 12757.02 52.20 54811.70 88888.00 2012-10-01 17:22:52.125 275 12757.02 52.20 54811.72 88888.00 2012-10-01 17:22:52.250 275 12757.05 52.17 54811.72 88888.00 2012-10-01 17:22:52.375 275 12757.05 52.17 54811.65 88888.00 2012-10-01 17:22:52.500 275 12757.02 52.20 54811.68 88888.00 2012-10-01 17:22:52.625 275 12757.00 52.25 54811.65 88888.00 2012-10-01 17:22:52.750 275 12757.02 52.25 54811.65 88888.00 2012-10-01 17:22:52.875 275 12757.10 52.20 54811.65 88888.00 2012-10-01 17:22:53.000 275 12757.10 52.20 54811.68 88888.00 2012-10-01 17:22:53.125 275 12757.10 52.25 54811.68 88888.00 2012-10-01 17:22:53.250 275 12757.08 52.25 54811.68 88888.00 2012-10-01 17:22:53.375 275 12757.12 52.20 54811.68 88888.00 2012-10-01 17:22:53.500 275 12757.10 52.20 54811.65 88888.00 2012-10-01 17:22:53.625 275 12757.12 52.23 54811.68 88888.00 2012-10-01 17:22:53.750 275 12757.10 52.25 54811.68 88888.00 2012-10-01 17:22:53.875 275 12757.08 52.25 54811.68 88888.00 2012-10-01 17:22:54.000 275 12757.08 52.27 54811.65 88888.00 2012-10-01 17:22:54.125 275 12757.08 52.27 54811.68 88888.00 2012-10-01 17:22:54.250 275 12757.02 52.23 54811.62 88888.00 2012-10-01 17:22:54.375 275 12757.02 52.25 54811.62 88888.00 2012-10-01 17:22:54.500 275 12756.98 52.25 54811.65 88888.00 2012-10-01 17:22:54.625 275 12756.98 52.30 54811.68 88888.00 2012-10-01 17:22:54.750 275 12756.98 52.30 54811.68 88888.00 2012-10-01 17:22:54.875 275 12756.88 52.33 54811.65 88888.00 2012-10-01 17:22:55.000 275 12756.90 52.30 54811.62 88888.00 2012-10-01 17:22:55.125 275 12756.92 52.30 54811.68 88888.00 2012-10-01 17:22:55.250 275 12756.95 52.30 54811.68 88888.00 2012-10-01 17:22:55.375 275 12757.02 52.30 54811.68 88888.00 2012-10-01 17:22:55.500 275 12757.02 52.33 54811.62 88888.00 2012-10-01 17:22:55.625 275 12757.02 52.30 54811.65 88888.00 2012-10-01 17:22:55.750 275 12757.05 52.33 54811.68 88888.00 2012-10-01 17:22:55.875 275 12757.08 52.33 54811.62 88888.00 2012-10-01 17:22:56.000 275 12757.08 52.30 54811.62 88888.00 2012-10-01 17:22:56.125 275 12757.15 52.27 54811.65 88888.00 2012-10-01 17:22:56.250 275 12757.20 52.30 54811.62 88888.00 2012-10-01 17:22:56.375 275 12757.20 52.33 54811.60 88888.00 2012-10-01 17:22:56.500 275 12757.17 52.33 54811.62 88888.00 2012-10-01 17:22:56.625 275 12757.12 52.33 54811.62 88888.00 2012-10-01 17:22:56.750 275 12757.12 52.35 54811.65 88888.00 2012-10-01 17:22:56.875 275 12757.12 52.33 54811.62 88888.00 2012-10-01 17:22:57.000 275 12757.10 52.33 54811.60 88888.00 2012-10-01 17:22:57.125 275 12757.02 52.30 54811.60 88888.00 2012-10-01 17:22:57.250 275 12757.05 52.35 54811.62 88888.00 2012-10-01 17:22:57.375 275 12757.08 52.35 54811.62 88888.00 2012-10-01 17:22:57.500 275 12757.02 52.33 54811.60 88888.00 2012-10-01 17:22:57.625 275 12757.05 52.35 54811.60 88888.00 2012-10-01 17:22:57.750 275 12757.05 52.35 54811.60 88888.00 2012-10-01 17:22:57.875 275 12757.00 52.38 54811.62 88888.00 2012-10-01 17:22:58.000 275 12757.00 52.35 54811.57 88888.00 2012-10-01 17:22:58.125 275 12757.00 52.35 54811.60 88888.00 2012-10-01 17:22:58.250 275 12757.02 52.33 54811.65 88888.00 2012-10-01 17:22:58.375 275 12757.05 52.33 54811.62 88888.00 2012-10-01 17:22:58.500 275 12757.05 52.38 54811.57 88888.00 2012-10-01 17:22:58.625 275 12757.05 52.38 54811.60 88888.00 2012-10-01 17:22:58.750 275 12757.05 52.38 54811.60 88888.00 2012-10-01 17:22:58.875 275 12757.05 52.38 54811.60 88888.00 2012-10-01 17:22:59.000 275 12757.08 52.38 54811.60 88888.00 2012-10-01 17:22:59.125 275 12757.02 52.38 54811.60 88888.00 2012-10-01 17:22:59.250 275 12756.95 52.35 54811.60 88888.00 2012-10-01 17:22:59.375 275 12756.98 52.38 54811.60 88888.00 2012-10-01 17:22:59.500 275 12756.98 52.40 54811.60 88888.00 2012-10-01 17:22:59.625 275 12756.95 52.42 54811.62 88888.00 2012-10-01 17:22:59.750 275 12756.95 52.40 54811.60 88888.00 2012-10-01 17:22:59.875 275 12756.98 52.35 54811.55 88888.00 2012-10-01 17:23:00.000 275 12757.00 52.38 54811.57 88888.00 2012-10-01 17:23:00.125 275 12756.98 52.45 54811.60 88888.00 2012-10-01 17:23:00.250 275 12756.92 52.40 54811.60 88888.00 2012-10-01 17:23:00.375 275 12756.88 52.40 54811.62 88888.00 2012-10-01 17:23:00.500 275 12756.85 52.40 54811.60 88888.00 2012-10-01 17:23:00.625 275 12756.85 52.40 54811.60 88888.00 2012-10-01 17:23:00.750 275 12756.92 52.40 54811.62 88888.00 2012-10-01 17:23:00.875 275 12756.90 52.40 54811.60 88888.00 2012-10-01 17:23:01.000 275 12756.85 52.40 54811.62 88888.00 2012-10-01 17:23:01.125 275 12756.90 52.45 54811.65 88888.00 2012-10-01 17:23:01.250 275 12756.88 52.45 54811.62 88888.00 2012-10-01 17:23:01.375 275 12756.92 52.48 54811.60 88888.00 2012-10-01 17:23:01.500 275 12756.95 52.48 54811.60 88888.00 2012-10-01 17:23:01.625 275 12756.90 52.50 54811.60 88888.00 2012-10-01 17:23:01.750 275 12756.88 52.48 54811.57 88888.00 2012-10-01 17:23:01.875 275 12756.92 52.42 54811.60 88888.00 2012-10-01 17:23:02.000 275 12756.95 52.42 54811.60 88888.00 2012-10-01 17:23:02.125 275 12756.98 52.45 54811.57 88888.00 2012-10-01 17:23:02.250 275 12756.95 52.45 54811.60 88888.00 2012-10-01 17:23:02.375 275 12756.95 52.45 54811.60 88888.00 2012-10-01 17:23:02.500 275 12756.98 52.50 54811.60 88888.00 2012-10-01 17:23:02.625 275 12756.95 52.48 54811.57 88888.00 2012-10-01 17:23:02.750 275 12756.92 52.45 54811.55 88888.00 2012-10-01 17:23:02.875 275 12756.90 52.48 54811.57 88888.00 2012-10-01 17:23:03.000 275 12756.90 52.48 54811.57 88888.00 2012-10-01 17:23:03.125 275 12756.90 52.50 54811.57 88888.00 2012-10-01 17:23:03.250 275 12756.95 52.50 54811.60 88888.00 2012-10-01 17:23:03.375 275 12756.98 52.48 54811.57 88888.00 2012-10-01 17:23:03.500 275 12756.95 52.50 54811.60 88888.00 2012-10-01 17:23:03.625 275 12756.92 52.48 54811.57 88888.00 2012-10-01 17:23:03.750 275 12756.95 52.48 54811.53 88888.00 2012-10-01 17:23:03.875 275 12756.98 52.50 54811.55 88888.00 2012-10-01 17:23:04.000 275 12756.95 52.55 54811.57 88888.00 2012-10-01 17:23:04.125 275 12756.92 52.55 54811.60 88888.00 2012-10-01 17:23:04.250 275 12756.88 52.52 54811.55 88888.00 2012-10-01 17:23:04.375 275 12756.90 52.52 54811.55 88888.00 2012-10-01 17:23:04.500 275 12756.85 52.52 54811.53 88888.00 2012-10-01 17:23:04.625 275 12756.85 52.52 54811.53 88888.00 2012-10-01 17:23:04.750 275 12756.85 52.48 54811.50 88888.00 2012-10-01 17:23:04.875 275 12756.85 52.50 54811.53 88888.00 2012-10-01 17:23:05.000 275 12756.90 52.55 54811.55 88888.00 2012-10-01 17:23:05.125 275 12756.88 52.55 54811.55 88888.00 2012-10-01 17:23:05.250 275 12756.77 52.52 54811.53 88888.00 2012-10-01 17:23:05.375 275 12756.83 52.52 54811.55 88888.00 2012-10-01 17:23:05.500 275 12756.88 52.60 54811.57 88888.00 2012-10-01 17:23:05.625 275 12756.90 52.58 54811.53 88888.00 2012-10-01 17:23:05.750 275 12756.88 52.55 54811.53 88888.00 2012-10-01 17:23:05.875 275 12756.95 52.55 54811.50 88888.00 2012-10-01 17:23:06.000 275 12757.02 52.60 54811.55 88888.00 2012-10-01 17:23:06.125 275 12757.00 52.58 54811.55 88888.00 2012-10-01 17:23:06.250 275 12756.95 52.58 54811.55 88888.00 2012-10-01 17:23:06.375 275 12756.95 52.58 54811.53 88888.00 2012-10-01 17:23:06.500 275 12756.95 52.55 54811.55 88888.00 2012-10-01 17:23:06.625 275 12756.92 52.55 54811.57 88888.00 2012-10-01 17:23:06.750 275 12756.98 52.60 54811.57 88888.00 2012-10-01 17:23:06.875 275 12757.05 52.58 54811.57 88888.00 2012-10-01 17:23:07.000 275 12757.05 52.52 54811.50 88888.00 2012-10-01 17:23:07.125 275 12757.02 52.55 54811.50 88888.00 2012-10-01 17:23:07.250 275 12757.00 52.55 54811.50 88888.00 2012-10-01 17:23:07.375 275 12757.05 52.55 54811.53 88888.00 2012-10-01 17:23:07.500 275 12757.05 52.55 54811.50 88888.00 2012-10-01 17:23:07.625 275 12757.00 52.55 54811.50 88888.00 2012-10-01 17:23:07.750 275 12756.98 52.55 54811.50 88888.00 2012-10-01 17:23:07.875 275 12756.95 52.58 54811.53 88888.00 2012-10-01 17:23:08.000 275 12756.98 52.62 54811.53 88888.00 2012-10-01 17:23:08.125 275 12757.00 52.62 54811.53 88888.00 2012-10-01 17:23:08.250 275 12756.95 52.58 54811.50 88888.00 2012-10-01 17:23:08.375 275 12756.95 52.58 54811.47 88888.00 2012-10-01 17:23:08.500 275 12757.00 52.60 54811.47 88888.00 2012-10-01 17:23:08.625 275 12757.02 52.62 54811.50 88888.00 2012-10-01 17:23:08.750 275 12757.05 52.62 54811.50 88888.00 2012-10-01 17:23:08.875 275 12757.02 52.65 54811.55 88888.00 2012-10-01 17:23:09.000 275 12756.98 52.60 54811.47 88888.00 2012-10-01 17:23:09.125 275 12756.98 52.58 54811.50 88888.00 2012-10-01 17:23:09.250 275 12756.92 52.58 54811.50 88888.00 2012-10-01 17:23:09.375 275 12756.92 52.62 54811.50 88888.00 2012-10-01 17:23:09.500 275 12756.98 52.70 54811.50 88888.00 2012-10-01 17:23:09.625 275 12757.00 52.70 54811.50 88888.00 2012-10-01 17:23:09.750 275 12757.02 52.62 54811.47 88888.00 2012-10-01 17:23:09.875 275 12756.98 52.60 54811.47 88888.00 2012-10-01 17:23:10.000 275 12756.95 52.62 54811.47 88888.00 2012-10-01 17:23:10.125 275 12756.95 52.67 54811.50 88888.00 2012-10-01 17:23:10.250 275 12756.90 52.62 54811.47 88888.00 2012-10-01 17:23:10.375 275 12756.95 52.62 54811.50 88888.00 2012-10-01 17:23:10.500 275 12756.98 52.65 54811.50 88888.00 2012-10-01 17:23:10.625 275 12756.98 52.65 54811.50 88888.00 2012-10-01 17:23:10.750 275 12756.90 52.60 54811.47 88888.00 2012-10-01 17:23:10.875 275 12756.88 52.62 54811.47 88888.00 2012-10-01 17:23:11.000 275 12756.98 52.62 54811.47 88888.00 2012-10-01 17:23:11.125 275 12756.92 52.65 54811.47 88888.00 2012-10-01 17:23:11.250 275 12756.90 52.62 54811.45 88888.00 2012-10-01 17:23:11.375 275 12756.95 52.62 54811.47 88888.00 2012-10-01 17:23:11.500 275 12756.98 52.60 54811.47 88888.00 2012-10-01 17:23:11.625 275 12756.95 52.58 54811.45 88888.00 2012-10-01 17:23:11.750 275 12756.92 52.60 54811.45 88888.00 2012-10-01 17:23:11.875 275 12756.92 52.60 54811.43 88888.00 2012-10-01 17:23:12.000 275 12756.98 52.60 54811.43 88888.00 2012-10-01 17:23:12.125 275 12757.02 52.67 54811.50 88888.00 2012-10-01 17:23:12.250 275 12756.92 52.67 54811.50 88888.00 2012-10-01 17:23:12.375 275 12756.88 52.62 54811.45 88888.00 2012-10-01 17:23:12.500 275 12756.80 52.62 54811.43 88888.00 2012-10-01 17:23:12.625 275 12756.85 52.62 54811.47 88888.00 2012-10-01 17:23:12.750 275 12756.95 52.67 54811.45 88888.00 2012-10-01 17:23:12.875 275 12757.08 52.65 54811.45 88888.00 2012-10-01 17:23:13.000 275 12757.05 52.62 54811.45 88888.00 2012-10-01 17:23:13.125 275 12756.95 52.62 54811.43 88888.00 2012-10-01 17:23:13.250 275 12756.92 52.65 54811.43 88888.00 2012-10-01 17:23:13.375 275 12756.92 52.65 54811.43 88888.00 2012-10-01 17:23:13.500 275 12756.92 52.62 54811.43 88888.00 2012-10-01 17:23:13.625 275 12756.90 52.62 54811.43 88888.00 2012-10-01 17:23:13.750 275 12756.90 52.62 54811.45 88888.00 2012-10-01 17:23:13.875 275 12756.90 52.62 54811.43 88888.00 2012-10-01 17:23:14.000 275 12756.90 52.60 54811.38 88888.00 2012-10-01 17:23:14.125 275 12756.95 52.60 54811.40 88888.00 2012-10-01 17:23:14.250 275 12756.98 52.62 54811.45 88888.00 2012-10-01 17:23:14.375 275 12757.00 52.65 54811.45 88888.00 2012-10-01 17:23:14.500 275 12757.02 52.67 54811.43 88888.00 2012-10-01 17:23:14.625 275 12757.02 52.67 54811.43 88888.00 2012-10-01 17:23:14.750 275 12757.05 52.67 54811.43 88888.00 2012-10-01 17:23:14.875 275 12757.02 52.62 54811.38 88888.00 2012-10-01 17:23:15.000 275 12757.00 52.58 54811.35 88888.00 2012-10-01 17:23:15.125 275 12757.00 52.60 54811.43 88888.00 2012-10-01 17:23:15.250 275 12756.98 52.62 54811.45 88888.00 2012-10-01 17:23:15.375 275 12756.98 52.67 54811.45 88888.00 2012-10-01 17:23:15.500 275 12757.00 52.67 54811.45 88888.00 2012-10-01 17:23:15.625 275 12757.00 52.67 54811.45 88888.00 2012-10-01 17:23:15.750 275 12757.00 52.67 54811.45 88888.00 2012-10-01 17:23:15.875 275 12757.05 52.65 54811.43 88888.00 2012-10-01 17:23:16.000 275 12757.00 52.60 54811.38 88888.00 2012-10-01 17:23:16.125 275 12757.00 52.60 54811.43 88888.00 2012-10-01 17:23:16.250 275 12756.98 52.62 54811.43 88888.00 2012-10-01 17:23:16.375 275 12757.00 52.60 54811.40 88888.00 2012-10-01 17:23:16.500 275 12757.00 52.55 54811.38 88888.00 2012-10-01 17:23:16.625 275 12757.05 52.60 54811.38 88888.00 2012-10-01 17:23:16.750 275 12757.10 52.67 54811.40 88888.00 2012-10-01 17:23:16.875 275 12757.23 52.65 54811.40 88888.00 2012-10-01 17:23:17.000 275 12757.23 52.62 54811.43 88888.00 2012-10-01 17:23:17.125 275 12757.20 52.65 54811.43 88888.00 2012-10-01 17:23:17.250 275 12757.17 52.62 54811.43 88888.00 2012-10-01 17:23:17.375 275 12757.17 52.62 54811.40 88888.00 2012-10-01 17:23:17.500 275 12757.17 52.62 54811.40 88888.00 2012-10-01 17:23:17.625 275 12757.23 52.62 54811.40 88888.00 2012-10-01 17:23:17.750 275 12757.20 52.60 54811.38 88888.00 2012-10-01 17:23:17.875 275 12757.15 52.60 54811.40 88888.00 2012-10-01 17:23:18.000 275 12757.10 52.58 54811.40 88888.00 2012-10-01 17:23:18.125 275 12757.08 52.58 54811.43 88888.00 2012-10-01 17:23:18.250 275 12757.08 52.60 54811.43 88888.00 2012-10-01 17:23:18.375 275 12757.15 52.62 54811.45 88888.00 2012-10-01 17:23:18.500 275 12757.10 52.62 54811.43 88888.00 2012-10-01 17:23:18.625 275 12757.10 52.58 54811.40 88888.00 2012-10-01 17:23:18.750 275 12757.15 52.55 54811.40 88888.00 2012-10-01 17:23:18.875 275 12757.10 52.58 54811.40 88888.00 2012-10-01 17:23:19.000 275 12757.10 52.60 54811.40 88888.00 2012-10-01 17:23:19.125 275 12757.15 52.58 54811.40 88888.00 2012-10-01 17:23:19.250 275 12757.10 52.60 54811.38 88888.00 2012-10-01 17:23:19.375 275 12757.10 52.58 54811.38 88888.00 2012-10-01 17:23:19.500 275 12757.10 52.58 54811.38 88888.00 2012-10-01 17:23:19.625 275 12757.12 52.58 54811.38 88888.00 2012-10-01 17:23:19.750 275 12757.10 52.60 54811.40 88888.00 2012-10-01 17:23:19.875 275 12757.08 52.60 54811.38 88888.00 2012-10-01 17:23:20.000 275 12757.08 52.60 54811.38 88888.00 2012-10-01 17:23:20.125 275 12757.10 52.58 54811.38 88888.00 2012-10-01 17:23:20.250 275 12757.08 52.55 54811.35 88888.00 2012-10-01 17:23:20.375 275 12757.05 52.58 54811.32 88888.00 2012-10-01 17:23:20.500 275 12757.08 52.58 54811.35 88888.00 2012-10-01 17:23:20.625 275 12757.08 52.60 54811.35 88888.00 2012-10-01 17:23:20.750 275 12757.08 52.60 54811.38 88888.00 2012-10-01 17:23:20.875 275 12757.10 52.60 54811.38 88888.00 2012-10-01 17:23:21.000 275 12757.05 52.58 54811.35 88888.00 2012-10-01 17:23:21.125 275 12757.08 52.60 54811.35 88888.00 2012-10-01 17:23:21.250 275 12757.10 52.52 54811.35 88888.00 2012-10-01 17:23:21.375 275 12757.17 52.58 54811.35 88888.00 2012-10-01 17:23:21.500 275 12757.10 52.55 54811.32 88888.00 2012-10-01 17:23:21.625 275 12757.08 52.50 54811.30 88888.00 2012-10-01 17:23:21.750 275 12757.15 52.52 54811.30 88888.00 2012-10-01 17:23:21.875 275 12757.25 52.55 54811.35 88888.00 2012-10-01 17:23:22.000 275 12757.23 52.58 54811.38 88888.00 2012-10-01 17:23:22.125 275 12757.23 52.55 54811.35 88888.00 2012-10-01 17:23:22.250 275 12757.20 52.52 54811.32 88888.00 2012-10-01 17:23:22.375 275 12757.23 52.52 54811.35 88888.00 2012-10-01 17:23:22.500 275 12757.17 52.55 54811.32 88888.00 2012-10-01 17:23:22.625 275 12757.12 52.55 54811.35 88888.00 2012-10-01 17:23:22.750 275 12757.12 52.55 54811.32 88888.00 2012-10-01 17:23:22.875 275 12757.15 52.58 54811.35 88888.00 2012-10-01 17:23:23.000 275 12757.17 52.55 54811.32 88888.00 2012-10-01 17:23:23.125 275 12757.23 52.52 54811.30 88888.00 2012-10-01 17:23:23.250 275 12757.20 52.52 54811.32 88888.00 2012-10-01 17:23:23.375 275 12757.27 52.55 54811.30 88888.00 2012-10-01 17:23:23.500 275 12757.25 52.55 54811.32 88888.00 2012-10-01 17:23:23.625 275 12757.23 52.52 54811.32 88888.00 2012-10-01 17:23:23.750 275 12757.23 52.52 54811.32 88888.00 2012-10-01 17:23:23.875 275 12757.27 52.55 54811.30 88888.00 2012-10-01 17:23:24.000 275 12757.25 52.52 54811.32 88888.00 2012-10-01 17:23:24.125 275 12757.17 52.52 54811.32 88888.00 2012-10-01 17:23:24.250 275 12757.17 52.48 54811.32 88888.00 2012-10-01 17:23:24.375 275 12757.17 52.50 54811.30 88888.00 2012-10-01 17:23:24.500 275 12757.15 52.50 54811.30 88888.00 2012-10-01 17:23:24.625 275 12757.15 52.50 54811.30 88888.00 2012-10-01 17:23:24.750 275 12757.20 52.50 54811.32 88888.00 2012-10-01 17:23:24.875 275 12757.17 52.55 54811.32 88888.00 2012-10-01 17:23:25.000 275 12757.17 52.52 54811.30 88888.00 2012-10-01 17:23:25.125 275 12757.17 52.52 54811.32 88888.00 2012-10-01 17:23:25.250 275 12757.23 52.52 54811.32 88888.00 2012-10-01 17:23:25.375 275 12757.25 52.52 54811.32 88888.00 2012-10-01 17:23:25.500 275 12757.25 52.52 54811.32 88888.00 2012-10-01 17:23:25.625 275 12757.27 52.48 54811.30 88888.00 2012-10-01 17:23:25.750 275 12757.33 52.48 54811.30 88888.00 2012-10-01 17:23:25.875 275 12757.27 52.52 54811.30 88888.00 2012-10-01 17:23:26.000 275 12757.20 52.50 54811.28 88888.00 2012-10-01 17:23:26.125 275 12757.27 52.55 54811.28 88888.00 2012-10-01 17:23:26.250 275 12757.30 52.52 54811.30 88888.00 2012-10-01 17:23:26.375 275 12757.30 52.48 54811.28 88888.00 2012-10-01 17:23:26.500 275 12757.27 52.52 54811.30 88888.00 2012-10-01 17:23:26.625 275 12757.33 52.52 54811.30 88888.00 2012-10-01 17:23:26.750 275 12757.40 52.48 54811.28 88888.00 2012-10-01 17:23:26.875 275 12757.35 52.50 54811.30 88888.00 2012-10-01 17:23:27.000 275 12757.27 52.48 54811.28 88888.00 2012-10-01 17:23:27.125 275 12757.25 52.48 54811.30 88888.00 2012-10-01 17:23:27.250 275 12757.27 52.45 54811.30 88888.00 2012-10-01 17:23:27.375 275 12757.30 52.45 54811.28 88888.00 2012-10-01 17:23:27.500 275 12757.25 52.48 54811.30 88888.00 2012-10-01 17:23:27.625 275 12757.25 52.48 54811.30 88888.00 2012-10-01 17:23:27.750 275 12757.25 52.45 54811.30 88888.00 2012-10-01 17:23:27.875 275 12757.30 52.45 54811.32 88888.00 2012-10-01 17:23:28.000 275 12757.38 52.45 54811.30 88888.00 2012-10-01 17:23:28.125 275 12757.38 52.45 54811.32 88888.00 2012-10-01 17:23:28.250 275 12757.30 52.45 54811.30 88888.00 2012-10-01 17:23:28.375 275 12757.35 52.48 54811.32 88888.00 2012-10-01 17:23:28.500 275 12757.40 52.50 54811.32 88888.00 2012-10-01 17:23:28.625 275 12757.40 52.48 54811.35 88888.00 2012-10-01 17:23:28.750 275 12757.38 52.45 54811.32 88888.00 2012-10-01 17:23:28.875 275 12757.40 52.48 54811.30 88888.00 2012-10-01 17:23:29.000 275 12757.45 52.50 54811.32 88888.00 2012-10-01 17:23:29.125 275 12757.48 52.48 54811.32 88888.00 2012-10-01 17:23:29.250 275 12757.42 52.45 54811.30 88888.00 2012-10-01 17:23:29.375 275 12757.42 52.42 54811.30 88888.00 2012-10-01 17:23:29.500 275 12757.38 52.42 54811.32 88888.00 2012-10-01 17:23:29.625 275 12757.27 52.45 54811.32 88888.00 2012-10-01 17:23:29.750 275 12757.23 52.42 54811.30 88888.00 2012-10-01 17:23:29.875 275 12757.30 52.45 54811.32 88888.00 2012-10-01 17:23:30.000 275 12757.30 52.45 54811.30 88888.00 2012-10-01 17:23:30.125 275 12757.30 52.48 54811.30 88888.00 2012-10-01 17:23:30.250 275 12757.20 52.45 54811.30 88888.00 2012-10-01 17:23:30.375 275 12757.23 52.42 54811.30 88888.00 2012-10-01 17:23:30.500 275 12757.25 52.48 54811.30 88888.00 2012-10-01 17:23:30.625 275 12757.23 52.42 54811.28 88888.00 2012-10-01 17:23:30.750 275 12757.20 52.40 54811.28 88888.00 2012-10-01 17:23:30.875 275 12757.20 52.38 54811.30 88888.00 2012-10-01 17:23:31.000 275 12757.17 52.40 54811.28 88888.00 2012-10-01 17:23:31.125 275 12757.12 52.42 54811.30 88888.00 2012-10-01 17:23:31.250 275 12757.15 52.45 54811.30 88888.00 2012-10-01 17:23:31.375 275 12757.23 52.42 54811.25 88888.00 2012-10-01 17:23:31.500 275 12757.27 52.40 54811.28 88888.00 2012-10-01 17:23:31.625 275 12757.23 52.40 54811.28 88888.00 2012-10-01 17:23:31.750 275 12757.25 52.42 54811.28 88888.00 2012-10-01 17:23:31.875 275 12757.27 52.45 54811.30 88888.00 2012-10-01 17:23:32.000 275 12757.30 52.40 54811.28 88888.00 2012-10-01 17:23:32.125 275 12757.35 52.40 54811.30 88888.00 2012-10-01 17:23:32.250 275 12757.33 52.40 54811.28 88888.00 2012-10-01 17:23:32.375 275 12757.35 52.40 54811.28 88888.00 2012-10-01 17:23:32.500 275 12757.35 52.40 54811.28 88888.00 2012-10-01 17:23:32.625 275 12757.30 52.40 54811.28 88888.00 2012-10-01 17:23:32.750 275 12757.25 52.42 54811.28 88888.00 2012-10-01 17:23:32.875 275 12757.30 52.42 54811.28 88888.00 2012-10-01 17:23:33.000 275 12757.35 52.40 54811.28 88888.00 2012-10-01 17:23:33.125 275 12757.35 52.42 54811.32 88888.00 2012-10-01 17:23:33.250 275 12757.33 52.40 54811.30 88888.00 2012-10-01 17:23:33.375 275 12757.40 52.42 54811.32 88888.00 2012-10-01 17:23:33.500 275 12757.40 52.45 54811.32 88888.00 2012-10-01 17:23:33.625 275 12757.35 52.42 54811.30 88888.00 2012-10-01 17:23:33.750 275 12757.30 52.42 54811.25 88888.00 2012-10-01 17:23:33.875 275 12757.30 52.40 54811.22 88888.00 2012-10-01 17:23:34.000 275 12757.40 52.40 54811.25 88888.00 2012-10-01 17:23:34.125 275 12757.50 52.40 54811.30 88888.00 2012-10-01 17:23:34.250 275 12757.45 52.40 54811.30 88888.00 2012-10-01 17:23:34.375 275 12757.45 52.40 54811.30 88888.00 2012-10-01 17:23:34.500 275 12757.40 52.38 54811.30 88888.00 2012-10-01 17:23:34.625 275 12757.40 52.38 54811.25 88888.00 2012-10-01 17:23:34.750 275 12757.45 52.38 54811.28 88888.00 2012-10-01 17:23:34.875 275 12757.45 52.38 54811.28 88888.00 2012-10-01 17:23:35.000 275 12757.42 52.40 54811.25 88888.00 2012-10-01 17:23:35.125 275 12757.40 52.35 54811.28 88888.00 2012-10-01 17:23:35.250 275 12757.35 52.35 54811.28 88888.00 2012-10-01 17:23:35.375 275 12757.40 52.35 54811.28 88888.00 2012-10-01 17:23:35.500 275 12757.42 52.35 54811.25 88888.00 2012-10-01 17:23:35.625 275 12757.38 52.33 54811.28 88888.00 2012-10-01 17:23:35.750 275 12757.38 52.35 54811.28 88888.00 2012-10-01 17:23:35.875 275 12757.40 52.35 54811.28 88888.00 2012-10-01 17:23:36.000 275 12757.40 52.35 54811.28 88888.00 2012-10-01 17:23:36.125 275 12757.42 52.38 54811.28 88888.00 2012-10-01 17:23:36.250 275 12757.45 52.40 54811.28 88888.00 2012-10-01 17:23:36.375 275 12757.52 52.40 54811.25 88888.00 2012-10-01 17:23:36.500 275 12757.45 52.38 54811.25 88888.00 2012-10-01 17:23:36.625 275 12757.40 52.38 54811.25 88888.00 2012-10-01 17:23:36.750 275 12757.42 52.40 54811.25 88888.00 2012-10-01 17:23:36.875 275 12757.45 52.38 54811.30 88888.00 2012-10-01 17:23:37.000 275 12757.42 52.40 54811.28 88888.00 2012-10-01 17:23:37.125 275 12757.40 52.38 54811.28 88888.00 2012-10-01 17:23:37.250 275 12757.38 52.35 54811.28 88888.00 2012-10-01 17:23:37.375 275 12757.38 52.38 54811.25 88888.00 2012-10-01 17:23:37.500 275 12757.35 52.38 54811.25 88888.00 2012-10-01 17:23:37.625 275 12757.35 52.38 54811.25 88888.00 2012-10-01 17:23:37.750 275 12757.35 52.40 54811.25 88888.00 2012-10-01 17:23:37.875 275 12757.35 52.38 54811.25 88888.00 2012-10-01 17:23:38.000 275 12757.33 52.35 54811.25 88888.00 2012-10-01 17:23:38.125 275 12757.33 52.38 54811.28 88888.00 2012-10-01 17:23:38.250 275 12757.30 52.38 54811.30 88888.00 2012-10-01 17:23:38.375 275 12757.33 52.38 54811.30 88888.00 2012-10-01 17:23:38.500 275 12757.35 52.40 54811.30 88888.00 2012-10-01 17:23:38.625 275 12757.30 52.38 54811.28 88888.00 2012-10-01 17:23:38.750 275 12757.33 52.38 54811.30 88888.00 2012-10-01 17:23:38.875 275 12757.30 52.38 54811.30 88888.00 2012-10-01 17:23:39.000 275 12757.27 52.38 54811.30 88888.00 2012-10-01 17:23:39.125 275 12757.30 52.38 54811.30 88888.00 2012-10-01 17:23:39.250 275 12757.35 52.42 54811.32 88888.00 2012-10-01 17:23:39.375 275 12757.40 52.40 54811.30 88888.00 2012-10-01 17:23:39.500 275 12757.38 52.35 54811.28 88888.00 2012-10-01 17:23:39.625 275 12757.38 52.33 54811.25 88888.00 2012-10-01 17:23:39.750 275 12757.40 52.38 54811.28 88888.00 2012-10-01 17:23:39.875 275 12757.40 52.38 54811.32 88888.00 2012-10-01 17:23:40.000 275 12757.30 52.35 54811.28 88888.00 2012-10-01 17:23:40.125 275 12757.25 52.35 54811.30 88888.00 2012-10-01 17:23:40.250 275 12757.23 52.38 54811.28 88888.00 2012-10-01 17:23:40.375 275 12757.30 52.40 54811.28 88888.00 2012-10-01 17:23:40.500 275 12757.40 52.40 54811.30 88888.00 2012-10-01 17:23:40.625 275 12757.42 52.40 54811.30 88888.00 2012-10-01 17:23:40.750 275 12757.38 52.40 54811.32 88888.00 2012-10-01 17:23:40.875 275 12757.40 52.40 54811.35 88888.00 2012-10-01 17:23:41.000 275 12757.42 52.33 54811.28 88888.00 2012-10-01 17:23:41.125 275 12757.38 52.33 54811.25 88888.00 2012-10-01 17:23:41.250 275 12757.38 52.38 54811.28 88888.00 2012-10-01 17:23:41.375 275 12757.40 52.40 54811.28 88888.00 2012-10-01 17:23:41.500 275 12757.40 52.35 54811.28 88888.00 2012-10-01 17:23:41.625 275 12757.40 52.35 54811.25 88888.00 2012-10-01 17:23:41.750 275 12757.42 52.35 54811.28 88888.00 2012-10-01 17:23:41.875 275 12757.38 52.35 54811.30 88888.00 2012-10-01 17:23:42.000 275 12757.35 52.33 54811.25 88888.00 2012-10-01 17:23:42.125 275 12757.35 52.33 54811.28 88888.00 2012-10-01 17:23:42.250 275 12757.38 52.33 54811.28 88888.00 2012-10-01 17:23:42.375 275 12757.42 52.38 54811.25 88888.00 2012-10-01 17:23:42.500 275 12757.45 52.33 54811.28 88888.00 2012-10-01 17:23:42.625 275 12757.45 52.38 54811.28 88888.00 2012-10-01 17:23:42.750 275 12757.50 52.40 54811.28 88888.00 2012-10-01 17:23:42.875 275 12757.52 52.42 54811.28 88888.00 2012-10-01 17:23:43.000 275 12757.52 52.40 54811.25 88888.00 2012-10-01 17:23:43.125 275 12757.48 52.38 54811.28 88888.00 2012-10-01 17:23:43.250 275 12757.42 52.38 54811.25 88888.00 2012-10-01 17:23:43.375 275 12757.38 52.38 54811.28 88888.00 2012-10-01 17:23:43.500 275 12757.38 52.38 54811.25 88888.00 2012-10-01 17:23:43.625 275 12757.40 52.35 54811.25 88888.00 2012-10-01 17:23:43.750 275 12757.42 52.35 54811.25 88888.00 2012-10-01 17:23:43.875 275 12757.50 52.38 54811.25 88888.00 2012-10-01 17:23:44.000 275 12757.50 52.35 54811.28 88888.00 2012-10-01 17:23:44.125 275 12757.50 52.38 54811.28 88888.00 2012-10-01 17:23:44.250 275 12757.55 52.38 54811.25 88888.00 2012-10-01 17:23:44.375 275 12757.58 52.35 54811.25 88888.00 2012-10-01 17:23:44.500 275 12757.58 52.35 54811.25 88888.00 2012-10-01 17:23:44.625 275 12757.58 52.35 54811.25 88888.00 2012-10-01 17:23:44.750 275 12757.55 52.38 54811.25 88888.00 2012-10-01 17:23:44.875 275 12757.48 52.33 54811.25 88888.00 2012-10-01 17:23:45.000 275 12757.48 52.35 54811.22 88888.00 2012-10-01 17:23:45.125 275 12757.50 52.35 54811.28 88888.00 2012-10-01 17:23:45.250 275 12757.52 52.35 54811.25 88888.00 2012-10-01 17:23:45.375 275 12757.62 52.38 54811.25 88888.00 2012-10-01 17:23:45.500 275 12757.65 52.40 54811.28 88888.00 2012-10-01 17:23:45.625 275 12757.62 52.40 54811.28 88888.00 2012-10-01 17:23:45.750 275 12757.62 52.35 54811.25 88888.00 2012-10-01 17:23:45.875 275 12757.60 52.30 54811.28 88888.00 2012-10-01 17:23:46.000 275 12757.60 52.33 54811.28 88888.00 2012-10-01 17:23:46.125 275 12757.58 52.35 54811.28 88888.00 2012-10-01 17:23:46.250 275 12757.52 52.33 54811.25 88888.00 2012-10-01 17:23:46.375 275 12757.55 52.38 54811.28 88888.00 2012-10-01 17:23:46.500 275 12757.52 52.35 54811.25 88888.00 2012-10-01 17:23:46.625 275 12757.48 52.30 54811.28 88888.00 2012-10-01 17:23:46.750 275 12757.52 52.33 54811.28 88888.00 2012-10-01 17:23:46.875 275 12757.52 52.33 54811.28 88888.00 2012-10-01 17:23:47.000 275 12757.55 52.33 54811.28 88888.00 2012-10-01 17:23:47.125 275 12757.58 52.33 54811.28 88888.00 2012-10-01 17:23:47.250 275 12757.52 52.33 54811.30 88888.00 2012-10-01 17:23:47.375 275 12757.52 52.35 54811.30 88888.00 2012-10-01 17:23:47.500 275 12757.52 52.35 54811.30 88888.00 2012-10-01 17:23:47.625 275 12757.52 52.33 54811.28 88888.00 2012-10-01 17:23:47.750 275 12757.55 52.33 54811.30 88888.00 2012-10-01 17:23:47.875 275 12757.60 52.35 54811.28 88888.00 2012-10-01 17:23:48.000 275 12757.60 52.33 54811.25 88888.00 2012-10-01 17:23:48.125 275 12757.52 52.30 54811.28 88888.00 2012-10-01 17:23:48.250 275 12757.50 52.33 54811.28 88888.00 2012-10-01 17:23:48.375 275 12757.52 52.33 54811.28 88888.00 2012-10-01 17:23:48.500 275 12757.50 52.30 54811.25 88888.00 2012-10-01 17:23:48.625 275 12757.50 52.33 54811.25 88888.00 2012-10-01 17:23:48.750 275 12757.55 52.33 54811.25 88888.00 2012-10-01 17:23:48.875 275 12757.52 52.30 54811.25 88888.00 2012-10-01 17:23:49.000 275 12757.55 52.33 54811.25 88888.00 2012-10-01 17:23:49.125 275 12757.58 52.33 54811.30 88888.00 2012-10-01 17:23:49.250 275 12757.58 52.33 54811.30 88888.00 2012-10-01 17:23:49.375 275 12757.58 52.35 54811.30 88888.00 2012-10-01 17:23:49.500 275 12757.55 52.35 54811.30 88888.00 2012-10-01 17:23:49.625 275 12757.52 52.35 54811.25 88888.00 2012-10-01 17:23:49.750 275 12757.55 52.30 54811.25 88888.00 2012-10-01 17:23:49.875 275 12757.52 52.27 54811.25 88888.00 2012-10-01 17:23:50.000 275 12757.48 52.25 54811.22 88888.00 2012-10-01 17:23:50.125 275 12757.52 52.27 54811.22 88888.00 2012-10-01 17:23:50.250 275 12757.55 52.27 54811.25 88888.00 2012-10-01 17:23:50.375 275 12757.55 52.33 54811.28 88888.00 2012-10-01 17:23:50.500 275 12757.58 52.27 54811.25 88888.00 2012-10-01 17:23:50.625 275 12757.55 52.25 54811.28 88888.00 2012-10-01 17:23:50.750 275 12757.55 52.27 54811.28 88888.00 2012-10-01 17:23:50.875 275 12757.55 52.30 54811.28 88888.00 2012-10-01 17:23:51.000 275 12757.55 52.23 54811.25 88888.00 2012-10-01 17:23:51.125 275 12757.60 52.25 54811.25 88888.00 2012-10-01 17:23:51.250 275 12757.62 52.30 54811.28 88888.00 2012-10-01 17:23:51.375 275 12757.65 52.33 54811.28 88888.00 2012-10-01 17:23:51.500 275 12757.60 52.27 54811.25 88888.00 2012-10-01 17:23:51.625 275 12757.58 52.27 54811.28 88888.00 2012-10-01 17:23:51.750 275 12757.58 52.27 54811.28 88888.00 2012-10-01 17:23:51.875 275 12757.58 52.30 54811.28 88888.00 2012-10-01 17:23:52.000 275 12757.58 52.25 54811.25 88888.00 2012-10-01 17:23:52.125 275 12757.62 52.23 54811.28 88888.00 2012-10-01 17:23:52.250 275 12757.65 52.20 54811.28 88888.00 2012-10-01 17:23:52.375 275 12757.65 52.25 54811.28 88888.00 2012-10-01 17:23:52.500 275 12757.58 52.25 54811.28 88888.00 2012-10-01 17:23:52.625 275 12757.52 52.25 54811.28 88888.00 2012-10-01 17:23:52.750 275 12757.55 52.23 54811.28 88888.00 2012-10-01 17:23:52.875 275 12757.58 52.23 54811.25 88888.00 2012-10-01 17:23:53.000 275 12757.58 52.23 54811.25 88888.00 2012-10-01 17:23:53.125 275 12757.55 52.25 54811.30 88888.00 2012-10-01 17:23:53.250 275 12757.50 52.25 54811.30 88888.00 2012-10-01 17:23:53.375 275 12757.50 52.25 54811.28 88888.00 2012-10-01 17:23:53.500 275 12757.55 52.20 54811.28 88888.00 2012-10-01 17:23:53.625 275 12757.58 52.20 54811.28 88888.00 2012-10-01 17:23:53.750 275 12757.60 52.23 54811.30 88888.00 2012-10-01 17:23:53.875 275 12757.58 52.25 54811.30 88888.00 2012-10-01 17:23:54.000 275 12757.58 52.23 54811.28 88888.00 2012-10-01 17:23:54.125 275 12757.60 52.20 54811.28 88888.00 2012-10-01 17:23:54.250 275 12757.62 52.17 54811.25 88888.00 2012-10-01 17:23:54.375 275 12757.62 52.15 54811.25 88888.00 2012-10-01 17:23:54.500 275 12757.60 52.17 54811.25 88888.00 2012-10-01 17:23:54.625 275 12757.60 52.23 54811.25 88888.00 2012-10-01 17:23:54.750 275 12757.62 52.25 54811.25 88888.00 2012-10-01 17:23:54.875 275 12757.67 52.23 54811.30 88888.00 2012-10-01 17:23:55.000 275 12757.60 52.15 54811.25 88888.00 2012-10-01 17:23:55.125 275 12757.58 52.15 54811.25 88888.00 2012-10-01 17:23:55.250 275 12757.58 52.17 54811.28 88888.00 2012-10-01 17:23:55.375 275 12757.60 52.20 54811.28 88888.00 2012-10-01 17:23:55.500 275 12757.58 52.15 54811.25 88888.00 2012-10-01 17:23:55.625 275 12757.65 52.15 54811.25 88888.00 2012-10-01 17:23:55.750 275 12757.67 52.15 54811.20 88888.00 2012-10-01 17:23:55.875 275 12757.67 52.15 54811.25 88888.00 2012-10-01 17:23:56.000 275 12757.62 52.17 54811.28 88888.00 2012-10-01 17:23:56.125 275 12757.58 52.15 54811.28 88888.00 2012-10-01 17:23:56.250 275 12757.55 52.17 54811.30 88888.00 2012-10-01 17:23:56.375 275 12757.60 52.17 54811.28 88888.00 2012-10-01 17:23:56.500 275 12757.60 52.17 54811.25 88888.00 2012-10-01 17:23:56.625 275 12757.60 52.12 54811.28 88888.00 2012-10-01 17:23:56.750 275 12757.58 52.15 54811.30 88888.00 2012-10-01 17:23:56.875 275 12757.52 52.20 54811.30 88888.00 2012-10-01 17:23:57.000 275 12757.52 52.15 54811.28 88888.00 2012-10-01 17:23:57.125 275 12757.55 52.15 54811.28 88888.00 2012-10-01 17:23:57.250 275 12757.52 52.15 54811.32 88888.00 2012-10-01 17:23:57.375 275 12757.52 52.12 54811.30 88888.00 2012-10-01 17:23:57.500 275 12757.55 52.12 54811.30 88888.00 2012-10-01 17:23:57.625 275 12757.52 52.12 54811.30 88888.00 2012-10-01 17:23:57.750 275 12757.55 52.15 54811.32 88888.00 2012-10-01 17:23:57.875 275 12757.58 52.12 54811.30 88888.00 2012-10-01 17:23:58.000 275 12757.55 52.10 54811.30 88888.00 2012-10-01 17:23:58.125 275 12757.52 52.10 54811.30 88888.00 2012-10-01 17:23:58.250 275 12757.42 52.10 54811.28 88888.00 2012-10-01 17:23:58.375 275 12757.42 52.10 54811.30 88888.00 2012-10-01 17:23:58.500 275 12757.48 52.12 54811.32 88888.00 2012-10-01 17:23:58.625 275 12757.48 52.10 54811.30 88888.00 2012-10-01 17:23:58.750 275 12757.42 52.10 54811.28 88888.00 2012-10-01 17:23:58.875 275 12757.45 52.08 54811.30 88888.00 2012-10-01 17:23:59.000 275 12757.52 52.12 54811.28 88888.00 2012-10-01 17:23:59.125 275 12757.48 52.10 54811.30 88888.00 2012-10-01 17:23:59.250 275 12757.50 52.10 54811.30 88888.00 2012-10-01 17:23:59.375 275 12757.52 52.08 54811.28 88888.00 2012-10-01 17:23:59.500 275 12757.52 52.02 54811.25 88888.00 2012-10-01 17:23:59.625 275 12757.52 52.05 54811.28 88888.00 2012-10-01 17:23:59.750 275 12757.58 52.10 54811.30 88888.00 2012-10-01 17:23:59.875 275 12757.58 52.08 54811.30 88888.00 2012-10-01 17:24:00.000 275 12757.62 52.10 54811.28 88888.00 2012-10-01 17:24:00.125 275 12757.62 52.08 54811.30 88888.00 2012-10-01 17:24:00.250 275 12757.62 52.05 54811.30 88888.00 2012-10-01 17:24:00.375 275 12757.65 52.08 54811.30 88888.00 2012-10-01 17:24:00.500 275 12757.62 52.05 54811.32 88888.00 2012-10-01 17:24:00.625 275 12757.67 52.10 54811.35 88888.00 2012-10-01 17:24:00.750 275 12757.60 52.10 54811.32 88888.00 2012-10-01 17:24:00.875 275 12757.55 52.08 54811.32 88888.00 2012-10-01 17:24:01.000 275 12757.45 52.05 54811.30 88888.00 2012-10-01 17:24:01.125 275 12757.48 52.08 54811.32 88888.00 2012-10-01 17:24:01.250 275 12757.52 52.10 54811.30 88888.00 2012-10-01 17:24:01.375 275 12757.58 52.08 54811.32 88888.00 2012-10-01 17:24:01.500 275 12757.60 52.12 54811.30 88888.00 2012-10-01 17:24:01.625 275 12757.55 52.08 54811.32 88888.00 2012-10-01 17:24:01.750 275 12757.55 52.10 54811.32 88888.00 2012-10-01 17:24:01.875 275 12757.58 52.10 54811.32 88888.00 2012-10-01 17:24:02.000 275 12757.58 52.10 54811.32 88888.00 2012-10-01 17:24:02.125 275 12757.60 52.08 54811.32 88888.00 2012-10-01 17:24:02.250 275 12757.58 52.05 54811.35 88888.00 2012-10-01 17:24:02.375 275 12757.55 52.05 54811.32 88888.00 2012-10-01 17:24:02.500 275 12757.50 52.05 54811.32 88888.00 2012-10-01 17:24:02.625 275 12757.48 52.08 54811.35 88888.00 2012-10-01 17:24:02.750 275 12757.45 52.05 54811.35 88888.00 2012-10-01 17:24:02.875 275 12757.42 52.05 54811.32 88888.00 2012-10-01 17:24:03.000 275 12757.42 52.08 54811.30 88888.00 2012-10-01 17:24:03.125 275 12757.50 52.08 54811.35 88888.00 2012-10-01 17:24:03.250 275 12757.48 52.08 54811.38 88888.00 2012-10-01 17:24:03.375 275 12757.50 52.05 54811.38 88888.00 2012-10-01 17:24:03.500 275 12757.52 52.10 54811.35 88888.00 2012-10-01 17:24:03.625 275 12757.58 52.08 54811.32 88888.00 2012-10-01 17:24:03.750 275 12757.58 52.08 54811.32 88888.00 2012-10-01 17:24:03.875 275 12757.52 52.05 54811.32 88888.00 2012-10-01 17:24:04.000 275 12757.45 52.05 54811.30 88888.00 2012-10-01 17:24:04.125 275 12757.42 52.08 54811.35 88888.00 2012-10-01 17:24:04.250 275 12757.45 52.08 54811.35 88888.00 2012-10-01 17:24:04.375 275 12757.48 52.10 54811.32 88888.00 2012-10-01 17:24:04.500 275 12757.48 52.10 54811.35 88888.00 2012-10-01 17:24:04.625 275 12757.48 52.10 54811.35 88888.00 2012-10-01 17:24:04.750 275 12757.40 52.10 54811.35 88888.00 2012-10-01 17:24:04.875 275 12757.40 52.05 54811.35 88888.00 2012-10-01 17:24:05.000 275 12757.42 52.10 54811.35 88888.00 2012-10-01 17:24:05.125 275 12757.42 52.10 54811.38 88888.00 2012-10-01 17:24:05.250 275 12757.42 52.08 54811.38 88888.00 2012-10-01 17:24:05.375 275 12757.40 52.08 54811.38 88888.00 2012-10-01 17:24:05.500 275 12757.40 52.08 54811.38 88888.00 2012-10-01 17:24:05.625 275 12757.42 52.05 54811.38 88888.00 2012-10-01 17:24:05.750 275 12757.45 52.05 54811.35 88888.00 2012-10-01 17:24:05.875 275 12757.42 52.05 54811.38 88888.00 2012-10-01 17:24:06.000 275 12757.40 52.08 54811.35 88888.00 2012-10-01 17:24:06.125 275 12757.35 52.15 54811.40 88888.00 2012-10-01 17:24:06.250 275 12757.33 52.12 54811.40 88888.00 2012-10-01 17:24:06.375 275 12757.33 52.12 54811.38 88888.00 2012-10-01 17:24:06.500 275 12757.30 52.10 54811.32 88888.00 2012-10-01 17:24:06.625 275 12757.27 52.12 54811.38 88888.00 2012-10-01 17:24:06.750 275 12757.27 52.17 54811.40 88888.00 2012-10-01 17:24:06.875 275 12757.27 52.17 54811.40 88888.00 2012-10-01 17:24:07.000 275 12757.27 52.15 54811.35 88888.00 2012-10-01 17:24:07.125 275 12757.30 52.15 54811.38 88888.00 2012-10-01 17:24:07.250 275 12757.27 52.17 54811.38 88888.00 2012-10-01 17:24:07.375 275 12757.33 52.20 54811.40 88888.00 2012-10-01 17:24:07.500 275 12757.38 52.20 54811.40 88888.00 2012-10-01 17:24:07.625 275 12757.38 52.17 54811.38 88888.00 2012-10-01 17:24:07.750 275 12757.35 52.15 54811.40 88888.00 2012-10-01 17:24:07.875 275 12757.35 52.15 54811.40 88888.00 2012-10-01 17:24:08.000 275 12757.38 52.20 54811.38 88888.00 2012-10-01 17:24:08.125 275 12757.38 52.20 54811.43 88888.00 2012-10-01 17:24:08.250 275 12757.27 52.27 54811.43 88888.00 2012-10-01 17:24:08.375 275 12757.27 52.27 54811.43 88888.00 2012-10-01 17:24:08.500 275 12757.33 52.25 54811.40 88888.00 2012-10-01 17:24:08.625 275 12757.30 52.25 54811.40 88888.00 2012-10-01 17:24:08.750 275 12757.30 52.25 54811.40 88888.00 2012-10-01 17:24:08.875 275 12757.35 52.25 54811.38 88888.00 2012-10-01 17:24:09.000 275 12757.38 52.27 54811.38 88888.00 2012-10-01 17:24:09.125 275 12757.33 52.30 54811.38 88888.00 2012-10-01 17:24:09.250 275 12757.27 52.27 54811.40 88888.00 2012-10-01 17:24:09.375 275 12757.30 52.30 54811.40 88888.00 2012-10-01 17:24:09.500 275 12757.23 52.27 54811.38 88888.00 2012-10-01 17:24:09.625 275 12757.15 52.27 54811.32 88888.00 2012-10-01 17:24:09.750 275 12757.17 52.27 54811.38 88888.00 2012-10-01 17:24:09.875 275 12757.27 52.30 54811.40 88888.00 2012-10-01 17:24:10.000 275 12757.30 52.30 54811.38 88888.00 2012-10-01 17:24:10.125 275 12757.27 52.30 54811.43 88888.00 2012-10-01 17:24:10.250 275 12757.20 52.33 54811.43 88888.00 2012-10-01 17:24:10.375 275 12757.20 52.35 54811.40 88888.00 2012-10-01 17:24:10.500 275 12757.27 52.38 54811.38 88888.00 2012-10-01 17:24:10.625 275 12757.25 52.35 54811.38 88888.00 2012-10-01 17:24:10.750 275 12757.25 52.33 54811.38 88888.00 2012-10-01 17:24:10.875 275 12757.23 52.35 54811.38 88888.00 2012-10-01 17:24:11.000 275 12757.25 52.38 54811.38 88888.00 2012-10-01 17:24:11.125 275 12757.25 52.40 54811.43 88888.00 2012-10-01 17:24:11.250 275 12757.25 52.40 54811.43 88888.00 2012-10-01 17:24:11.375 275 12757.25 52.42 54811.40 88888.00 2012-10-01 17:24:11.500 275 12757.23 52.48 54811.40 88888.00 2012-10-01 17:24:11.625 275 12757.27 52.45 54811.40 88888.00 2012-10-01 17:24:11.750 275 12757.30 52.45 54811.40 88888.00 2012-10-01 17:24:11.875 275 12757.27 52.45 54811.40 88888.00 2012-10-01 17:24:12.000 275 12757.25 52.48 54811.40 88888.00 2012-10-01 17:24:12.125 275 12757.23 52.45 54811.40 88888.00 2012-10-01 17:24:12.250 275 12757.17 52.45 54811.40 88888.00 2012-10-01 17:24:12.375 275 12757.23 52.50 54811.38 88888.00 2012-10-01 17:24:12.500 275 12757.30 52.52 54811.38 88888.00 2012-10-01 17:24:12.625 275 12757.33 52.50 54811.40 88888.00 2012-10-01 17:24:12.750 275 12757.27 52.50 54811.40 88888.00 2012-10-01 17:24:12.875 275 12757.30 52.48 54811.38 88888.00 2012-10-01 17:24:13.000 275 12757.33 52.55 54811.38 88888.00 2012-10-01 17:24:13.125 275 12757.25 52.60 54811.43 88888.00 2012-10-01 17:24:13.250 275 12757.15 52.55 54811.38 88888.00 2012-10-01 17:24:13.375 275 12757.17 52.58 54811.38 88888.00 2012-10-01 17:24:13.500 275 12757.25 52.60 54811.38 88888.00 2012-10-01 17:24:13.625 275 12757.27 52.65 54811.40 88888.00 2012-10-01 17:24:13.750 275 12757.30 52.62 54811.38 88888.00 2012-10-01 17:24:13.875 275 12757.38 52.65 54811.40 88888.00 2012-10-01 17:24:14.000 275 12757.30 52.65 54811.38 88888.00 2012-10-01 17:24:14.125 275 12757.20 52.60 54811.35 88888.00 2012-10-01 17:24:14.250 275 12757.12 52.60 54811.40 88888.00 2012-10-01 17:24:14.375 275 12757.23 52.65 54811.40 88888.00 2012-10-01 17:24:14.500 275 12757.25 52.62 54811.38 88888.00 2012-10-01 17:24:14.625 275 12757.20 52.62 54811.38 88888.00 2012-10-01 17:24:14.750 275 12757.17 52.67 54811.40 88888.00 2012-10-01 17:24:14.875 275 12757.17 52.62 54811.40 88888.00 2012-10-01 17:24:15.000 275 12757.20 52.62 54811.38 88888.00 2012-10-01 17:24:15.125 275 12757.17 52.67 54811.38 88888.00 2012-10-01 17:24:15.250 275 12757.17 52.73 54811.40 88888.00 2012-10-01 17:24:15.375 275 12757.20 52.73 54811.40 88888.00 2012-10-01 17:24:15.500 275 12757.17 52.70 54811.38 88888.00 2012-10-01 17:24:15.625 275 12757.23 52.73 54811.40 88888.00 2012-10-01 17:24:15.750 275 12757.23 52.75 54811.40 88888.00 2012-10-01 17:24:15.875 275 12757.10 52.77 54811.43 88888.00 2012-10-01 17:24:16.000 275 12757.02 52.75 54811.38 88888.00 2012-10-01 17:24:16.125 275 12757.10 52.77 54811.43 88888.00 2012-10-01 17:24:16.250 275 12757.12 52.80 54811.43 88888.00 2012-10-01 17:24:16.375 275 12757.15 52.77 54811.40 88888.00 2012-10-01 17:24:16.500 275 12757.15 52.77 54811.38 88888.00 2012-10-01 17:24:16.625 275 12757.15 52.80 54811.38 88888.00 2012-10-01 17:24:16.750 275 12757.12 52.80 54811.38 88888.00 2012-10-01 17:24:16.875 275 12757.10 52.80 54811.38 88888.00 2012-10-01 17:24:17.000 275 12757.12 52.83 54811.38 88888.00 2012-10-01 17:24:17.125 275 12757.10 52.83 54811.40 88888.00 2012-10-01 17:24:17.250 275 12757.10 52.83 54811.38 88888.00 2012-10-01 17:24:17.375 275 12757.12 52.80 54811.40 88888.00 2012-10-01 17:24:17.500 275 12757.12 52.83 54811.40 88888.00 2012-10-01 17:24:17.625 275 12757.25 52.88 54811.43 88888.00 2012-10-01 17:24:17.750 275 12757.33 52.88 54811.40 88888.00 2012-10-01 17:24:17.875 275 12757.20 52.85 54811.35 88888.00 2012-10-01 17:24:18.000 275 12757.10 52.85 54811.38 88888.00 2012-10-01 17:24:18.125 275 12757.10 52.92 54811.43 88888.00 2012-10-01 17:24:18.250 275 12757.10 52.90 54811.40 88888.00 2012-10-01 17:24:18.375 275 12757.17 52.90 54811.35 88888.00 2012-10-01 17:24:18.500 275 12757.12 52.90 54811.38 88888.00 2012-10-01 17:24:18.625 275 12757.17 52.92 54811.38 88888.00 2012-10-01 17:24:18.750 275 12757.17 52.95 54811.38 88888.00 2012-10-01 17:24:18.875 275 12757.17 52.95 54811.38 88888.00 2012-10-01 17:24:19.000 275 12757.08 53.00 54811.35 88888.00 2012-10-01 17:24:19.125 275 12757.00 52.98 54811.35 88888.00 2012-10-01 17:24:19.250 275 12757.02 52.98 54811.35 88888.00 2012-10-01 17:24:19.375 275 12757.08 52.98 54811.35 88888.00 2012-10-01 17:24:19.500 275 12757.10 52.98 54811.32 88888.00 2012-10-01 17:24:19.625 275 12757.00 52.98 54811.32 88888.00 2012-10-01 17:24:19.750 275 12756.98 53.05 54811.38 88888.00 2012-10-01 17:24:19.875 275 12757.08 53.05 54811.35 88888.00 2012-10-01 17:24:20.000 275 12757.08 53.02 54811.32 88888.00 2012-10-01 17:24:20.125 275 12757.10 53.05 54811.32 88888.00 2012-10-01 17:24:20.250 275 12757.15 53.08 54811.40 88888.00 2012-10-01 17:24:20.375 275 12757.23 53.10 54811.38 88888.00 2012-10-01 17:24:20.500 275 12757.23 53.10 54811.35 88888.00 2012-10-01 17:24:20.625 275 12757.23 53.10 54811.35 88888.00 2012-10-01 17:24:20.750 275 12757.17 53.12 54811.38 88888.00 2012-10-01 17:24:20.875 275 12757.12 53.15 54811.38 88888.00 2012-10-01 17:24:21.000 275 12757.12 53.15 54811.38 88888.00 2012-10-01 17:24:21.125 275 12757.10 53.12 54811.35 88888.00 2012-10-01 17:24:21.250 275 12757.10 53.15 54811.40 88888.00 2012-10-01 17:24:21.375 275 12757.20 53.17 54811.40 88888.00 2012-10-01 17:24:21.500 275 12757.25 53.17 54811.38 88888.00 2012-10-01 17:24:21.625 275 12757.25 53.20 54811.38 88888.00 2012-10-01 17:24:21.750 275 12757.20 53.17 54811.35 88888.00 2012-10-01 17:24:21.875 275 12757.12 53.15 54811.35 88888.00 2012-10-01 17:24:22.000 275 12757.10 53.20 54811.38 88888.00 2012-10-01 17:24:22.125 275 12757.12 53.23 54811.40 88888.00 2012-10-01 17:24:22.250 275 12757.20 53.23 54811.35 88888.00 2012-10-01 17:24:22.375 275 12757.30 53.23 54811.35 88888.00 2012-10-01 17:24:22.500 275 12757.30 53.20 54811.38 88888.00 2012-10-01 17:24:22.625 275 12757.30 53.23 54811.35 88888.00 2012-10-01 17:24:22.750 275 12757.30 53.25 54811.35 88888.00 2012-10-01 17:24:22.875 275 12757.30 53.25 54811.35 88888.00 2012-10-01 17:24:23.000 275 12757.27 53.25 54811.32 88888.00 2012-10-01 17:24:23.125 275 12757.27 53.23 54811.35 88888.00 2012-10-01 17:24:23.250 275 12757.17 53.17 54811.35 88888.00 2012-10-01 17:24:23.375 275 12757.15 53.20 54811.35 88888.00 2012-10-01 17:24:23.500 275 12757.17 53.23 54811.32 88888.00 2012-10-01 17:24:23.625 275 12757.23 53.25 54811.35 88888.00 2012-10-01 17:24:23.750 275 12757.27 53.27 54811.35 88888.00 2012-10-01 17:24:23.875 275 12757.30 53.27 54811.38 88888.00 2012-10-01 17:24:24.000 275 12757.27 53.30 54811.35 88888.00 2012-10-01 17:24:24.125 275 12757.27 53.30 54811.38 88888.00 2012-10-01 17:24:24.250 275 12757.23 53.30 54811.38 88888.00 2012-10-01 17:24:24.375 275 12757.23 53.30 54811.35 88888.00 2012-10-01 17:24:24.500 275 12757.25 53.35 54811.35 88888.00 2012-10-01 17:24:24.625 275 12757.27 53.35 54811.35 88888.00 2012-10-01 17:24:24.750 275 12757.30 53.35 54811.32 88888.00 2012-10-01 17:24:24.875 275 12757.33 53.33 54811.32 88888.00 2012-10-01 17:24:25.000 275 12757.30 53.30 54811.32 88888.00 2012-10-01 17:24:25.125 275 12757.27 53.30 54811.32 88888.00 2012-10-01 17:24:25.250 275 12757.27 53.30 54811.32 88888.00 2012-10-01 17:24:25.375 275 12757.27 53.33 54811.32 88888.00 2012-10-01 17:24:25.500 275 12757.25 53.35 54811.32 88888.00 2012-10-01 17:24:25.625 275 12757.23 53.35 54811.32 88888.00 2012-10-01 17:24:25.750 275 12757.25 53.35 54811.32 88888.00 2012-10-01 17:24:25.875 275 12757.25 53.35 54811.32 88888.00 2012-10-01 17:24:26.000 275 12757.27 53.35 54811.32 88888.00 2012-10-01 17:24:26.125 275 12757.25 53.40 54811.38 88888.00 2012-10-01 17:24:26.250 275 12757.15 53.35 54811.35 88888.00 2012-10-01 17:24:26.375 275 12757.10 53.35 54811.28 88888.00 2012-10-01 17:24:26.500 275 12757.05 53.33 54811.28 88888.00 2012-10-01 17:24:26.625 275 12757.08 53.40 54811.35 88888.00 2012-10-01 17:24:26.750 275 12757.15 53.45 54811.38 88888.00 2012-10-01 17:24:26.875 275 12757.17 53.45 54811.35 88888.00 2012-10-01 17:24:27.000 275 12757.17 53.42 54811.30 88888.00 2012-10-01 17:24:27.125 275 12757.15 53.42 54811.30 88888.00 2012-10-01 17:24:27.250 275 12757.17 53.45 54811.30 88888.00 2012-10-01 17:24:27.375 275 12757.23 53.48 54811.32 88888.00 2012-10-01 17:24:27.500 275 12757.25 53.48 54811.35 88888.00 2012-10-01 17:24:27.625 275 12757.23 53.48 54811.32 88888.00 2012-10-01 17:24:27.750 275 12757.20 53.48 54811.32 88888.00 2012-10-01 17:24:27.875 275 12757.15 53.48 54811.30 88888.00 2012-10-01 17:24:28.000 275 12757.10 53.48 54811.30 88888.00 2012-10-01 17:24:28.125 275 12757.05 53.50 54811.35 88888.00 2012-10-01 17:24:28.250 275 12757.05 53.50 54811.32 88888.00 2012-10-01 17:24:28.375 275 12757.17 53.50 54811.32 88888.00 2012-10-01 17:24:28.500 275 12757.23 53.50 54811.30 88888.00 2012-10-01 17:24:28.625 275 12757.23 53.50 54811.32 88888.00 2012-10-01 17:24:28.750 275 12757.10 53.52 54811.32 88888.00 2012-10-01 17:24:28.875 275 12757.08 53.50 54811.35 88888.00 2012-10-01 17:24:29.000 275 12757.10 53.48 54811.30 88888.00 2012-10-01 17:24:29.125 275 12757.12 53.50 54811.30 88888.00 2012-10-01 17:24:29.250 275 12757.10 53.50 54811.32 88888.00 2012-10-01 17:24:29.375 275 12757.15 53.52 54811.32 88888.00 2012-10-01 17:24:29.500 275 12757.15 53.52 54811.30 88888.00 2012-10-01 17:24:29.625 275 12757.17 53.52 54811.32 88888.00 2012-10-01 17:24:29.750 275 12757.20 53.52 54811.30 88888.00 2012-10-01 17:24:29.875 275 12757.20 53.58 54811.35 88888.00 2012-10-01 17:24:30.000 275 12757.23 53.55 54811.32 88888.00 2012-10-01 17:24:30.125 275 12757.27 53.60 54811.35 88888.00 2012-10-01 17:24:30.250 275 12757.12 53.58 54811.32 88888.00 2012-10-01 17:24:30.375 275 12757.08 53.55 54811.30 88888.00 2012-10-01 17:24:30.500 275 12757.15 53.52 54811.28 88888.00 2012-10-01 17:24:30.625 275 12757.17 53.55 54811.28 88888.00 2012-10-01 17:24:30.750 275 12757.10 53.55 54811.30 88888.00 2012-10-01 17:24:30.875 275 12757.10 53.58 54811.32 88888.00 2012-10-01 17:24:31.000 275 12757.08 53.55 54811.30 88888.00 2012-10-01 17:24:31.125 275 12757.05 53.55 54811.32 88888.00 2012-10-01 17:24:31.250 275 12757.08 53.55 54811.32 88888.00 2012-10-01 17:24:31.375 275 12757.10 53.58 54811.32 88888.00 2012-10-01 17:24:31.500 275 12757.12 53.60 54811.32 88888.00 2012-10-01 17:24:31.625 275 12757.10 53.60 54811.35 88888.00 2012-10-01 17:24:31.750 275 12757.05 53.58 54811.32 88888.00 2012-10-01 17:24:31.875 275 12757.05 53.62 54811.32 88888.00 2012-10-01 17:24:32.000 275 12757.02 53.65 54811.32 88888.00 2012-10-01 17:24:32.125 275 12757.05 53.62 54811.35 88888.00 2012-10-01 17:24:32.250 275 12757.05 53.60 54811.35 88888.00 2012-10-01 17:24:32.375 275 12757.08 53.62 54811.35 88888.00 2012-10-01 17:24:32.500 275 12757.12 53.65 54811.35 88888.00 2012-10-01 17:24:32.625 275 12757.15 53.62 54811.35 88888.00 2012-10-01 17:24:32.750 275 12757.12 53.65 54811.35 88888.00 2012-10-01 17:24:32.875 275 12757.05 53.65 54811.38 88888.00 2012-10-01 17:24:33.000 275 12757.05 53.67 54811.35 88888.00 2012-10-01 17:24:33.125 275 12757.08 53.65 54811.32 88888.00 2012-10-01 17:24:33.250 275 12757.05 53.62 54811.32 88888.00 2012-10-01 17:24:33.375 275 12757.00 53.62 54811.30 88888.00 2012-10-01 17:24:33.500 275 12757.00 53.62 54811.30 88888.00 2012-10-01 17:24:33.625 275 12757.05 53.65 54811.32 88888.00 2012-10-01 17:24:33.750 275 12757.08 53.67 54811.35 88888.00 2012-10-01 17:24:33.875 275 12757.10 53.65 54811.35 88888.00 2012-10-01 17:24:34.000 275 12757.08 53.67 54811.35 88888.00 2012-10-01 17:24:34.125 275 12757.08 53.67 54811.38 88888.00 2012-10-01 17:24:34.250 275 12757.05 53.65 54811.35 88888.00 2012-10-01 17:24:34.375 275 12757.05 53.67 54811.35 88888.00 2012-10-01 17:24:34.500 275 12757.02 53.65 54811.32 88888.00 2012-10-01 17:24:34.625 275 12757.05 53.65 54811.30 88888.00 2012-10-01 17:24:34.750 275 12757.08 53.67 54811.30 88888.00 2012-10-01 17:24:34.875 275 12757.08 53.67 54811.32 88888.00 2012-10-01 17:24:35.000 275 12757.08 53.65 54811.32 88888.00 2012-10-01 17:24:35.125 275 12757.02 53.65 54811.35 88888.00 2012-10-01 17:24:35.250 275 12757.00 53.67 54811.32 88888.00 2012-10-01 17:24:35.375 275 12757.00 53.67 54811.32 88888.00 2012-10-01 17:24:35.500 275 12757.00 53.70 54811.32 88888.00 2012-10-01 17:24:35.625 275 12757.02 53.70 54811.32 88888.00 2012-10-01 17:24:35.750 275 12757.05 53.75 54811.35 88888.00 2012-10-01 17:24:35.875 275 12757.05 53.75 54811.32 88888.00 2012-10-01 17:24:36.000 275 12757.02 53.73 54811.32 88888.00 2012-10-01 17:24:36.125 275 12756.95 53.73 54811.35 88888.00 2012-10-01 17:24:36.250 275 12756.98 53.70 54811.32 88888.00 2012-10-01 17:24:36.375 275 12757.02 53.67 54811.30 88888.00 2012-10-01 17:24:36.500 275 12757.05 53.67 54811.32 88888.00 2012-10-01 17:24:36.625 275 12757.00 53.73 54811.38 88888.00 2012-10-01 17:24:36.750 275 12756.95 53.75 54811.38 88888.00 2012-10-01 17:24:36.875 275 12756.95 53.77 54811.38 88888.00 2012-10-01 17:24:37.000 275 12756.95 53.73 54811.35 88888.00 2012-10-01 17:24:37.125 275 12756.95 53.73 54811.38 88888.00 2012-10-01 17:24:37.250 275 12756.92 53.75 54811.35 88888.00 2012-10-01 17:24:37.375 275 12756.92 53.77 54811.38 88888.00 2012-10-01 17:24:37.500 275 12756.98 53.77 54811.35 88888.00 2012-10-01 17:24:37.625 275 12757.00 53.75 54811.35 88888.00 2012-10-01 17:24:37.750 275 12756.95 53.77 54811.35 88888.00 2012-10-01 17:24:37.875 275 12756.92 53.75 54811.35 88888.00 2012-10-01 17:24:38.000 275 12756.98 53.75 54811.32 88888.00 2012-10-01 17:24:38.125 275 12757.00 53.80 54811.35 88888.00 2012-10-01 17:24:38.250 275 12756.98 53.80 54811.32 88888.00 2012-10-01 17:24:38.375 275 12756.98 53.83 54811.32 88888.00 2012-10-01 17:24:38.500 275 12756.92 53.83 54811.32 88888.00 2012-10-01 17:24:38.625 275 12756.85 53.83 54811.35 88888.00 2012-10-01 17:24:38.750 275 12756.90 53.85 54811.35 88888.00 2012-10-01 17:24:38.875 275 12756.98 53.88 54811.38 88888.00 2012-10-01 17:24:39.000 275 12756.98 53.80 54811.32 88888.00 2012-10-01 17:24:39.125 275 12756.98 53.83 54811.38 88888.00 2012-10-01 17:24:39.250 275 12756.85 53.88 54811.35 88888.00 2012-10-01 17:24:39.375 275 12756.83 53.88 54811.35 88888.00 2012-10-01 17:24:39.500 275 12756.83 53.88 54811.38 88888.00 2012-10-01 17:24:39.625 275 12756.85 53.88 54811.40 88888.00 2012-10-01 17:24:39.750 275 12756.90 53.83 54811.38 88888.00 2012-10-01 17:24:39.875 275 12756.95 53.88 54811.38 88888.00 2012-10-01 17:24:40.000 275 12756.98 53.88 54811.38 88888.00 2012-10-01 17:24:40.125 275 12756.95 53.88 54811.38 88888.00 2012-10-01 17:24:40.250 275 12756.92 53.90 54811.40 88888.00 2012-10-01 17:24:40.375 275 12756.92 53.95 54811.38 88888.00 2012-10-01 17:24:40.500 275 12756.95 53.95 54811.38 88888.00 2012-10-01 17:24:40.625 275 12756.85 53.90 54811.35 88888.00 2012-10-01 17:24:40.750 275 12756.80 53.92 54811.35 88888.00 2012-10-01 17:24:40.875 275 12756.90 53.98 54811.38 88888.00 2012-10-01 17:24:41.000 275 12756.95 54.00 54811.35 88888.00 2012-10-01 17:24:41.125 275 12756.95 54.00 54811.35 88888.00 2012-10-01 17:24:41.250 275 12756.90 53.90 54811.32 88888.00 2012-10-01 17:24:41.375 275 12756.95 53.92 54811.32 88888.00 2012-10-01 17:24:41.500 275 12756.98 54.00 54811.32 88888.00 2012-10-01 17:24:41.625 275 12756.98 54.02 54811.38 88888.00 2012-10-01 17:24:41.750 275 12756.95 54.02 54811.38 88888.00 2012-10-01 17:24:41.875 275 12756.98 54.00 54811.35 88888.00 2012-10-01 17:24:42.000 275 12756.95 53.98 54811.35 88888.00 2012-10-01 17:24:42.125 275 12756.88 54.00 54811.35 88888.00 2012-10-01 17:24:42.250 275 12756.83 54.00 54811.38 88888.00 2012-10-01 17:24:42.375 275 12756.85 53.98 54811.35 88888.00 2012-10-01 17:24:42.500 275 12756.90 54.00 54811.35 88888.00 2012-10-01 17:24:42.625 275 12756.98 54.02 54811.35 88888.00 2012-10-01 17:24:42.750 275 12757.00 54.02 54811.35 88888.00 2012-10-01 17:24:42.875 275 12757.00 54.00 54811.40 88888.00 2012-10-01 17:24:43.000 275 12756.98 54.00 54811.35 88888.00 2012-10-01 17:24:43.125 275 12756.95 54.05 54811.35 88888.00 2012-10-01 17:24:43.250 275 12756.90 54.08 54811.35 88888.00 2012-10-01 17:24:43.375 275 12756.90 54.08 54811.35 88888.00 2012-10-01 17:24:43.500 275 12756.85 54.08 54811.38 88888.00 2012-10-01 17:24:43.625 275 12756.88 54.08 54811.35 88888.00 2012-10-01 17:24:43.750 275 12756.92 54.08 54811.35 88888.00 2012-10-01 17:24:43.875 275 12756.98 54.08 54811.35 88888.00 2012-10-01 17:24:44.000 275 12756.98 54.08 54811.35 88888.00 2012-10-01 17:24:44.125 275 12757.00 54.10 54811.35 88888.00 2012-10-01 17:24:44.250 275 12756.95 54.02 54811.32 88888.00 2012-10-01 17:24:44.375 275 12756.98 54.10 54811.32 88888.00 2012-10-01 17:24:44.500 275 12756.95 54.15 54811.38 88888.00 2012-10-01 17:24:44.625 275 12756.95 54.15 54811.38 88888.00 2012-10-01 17:24:44.750 275 12757.00 54.12 54811.35 88888.00 2012-10-01 17:24:44.875 275 12757.02 54.15 54811.35 88888.00 2012-10-01 17:24:45.000 275 12756.98 54.17 54811.32 88888.00 2012-10-01 17:24:45.125 275 12756.98 54.15 54811.32 88888.00 2012-10-01 17:24:45.250 275 12757.10 54.15 54811.35 88888.00 2012-10-01 17:24:45.375 275 12757.23 54.17 54811.35 88888.00 2012-10-01 17:24:45.500 275 12757.08 54.20 54811.32 88888.00 2012-10-01 17:24:45.625 275 12757.00 54.20 54811.30 88888.00 2012-10-01 17:24:45.750 275 12757.05 54.20 54811.32 88888.00 2012-10-01 17:24:45.875 275 12757.08 54.20 54811.32 88888.00 2012-10-01 17:24:46.000 275 12756.98 54.23 54811.32 88888.00 2012-10-01 17:24:46.125 275 12756.95 54.23 54811.35 88888.00 2012-10-01 17:24:46.250 275 12756.98 54.23 54811.38 88888.00 2012-10-01 17:24:46.375 275 12757.08 54.23 54811.38 88888.00 2012-10-01 17:24:46.500 275 12757.10 54.23 54811.35 88888.00 2012-10-01 17:24:46.625 275 12757.08 54.20 54811.32 88888.00 2012-10-01 17:24:46.750 275 12757.02 54.20 54811.32 88888.00 2012-10-01 17:24:46.875 275 12756.92 54.17 54811.30 88888.00 2012-10-01 17:24:47.000 275 12756.92 54.23 54811.32 88888.00 2012-10-01 17:24:47.125 275 12756.95 54.30 54811.35 88888.00 2012-10-01 17:24:47.250 275 12756.95 54.27 54811.35 88888.00 2012-10-01 17:24:47.375 275 12757.02 54.25 54811.35 88888.00 2012-10-01 17:24:47.500 275 12757.02 54.23 54811.38 88888.00 2012-10-01 17:24:47.625 275 12757.00 54.25 54811.38 88888.00 2012-10-01 17:24:47.750 275 12756.98 54.27 54811.35 88888.00 2012-10-01 17:24:47.875 275 12757.00 54.27 54811.35 88888.00 2012-10-01 17:24:48.000 275 12757.00 54.27 54811.38 88888.00 2012-10-01 17:24:48.125 275 12757.00 54.30 54811.40 88888.00 2012-10-01 17:24:48.250 275 12757.00 54.30 54811.43 88888.00 2012-10-01 17:24:48.375 275 12757.02 54.30 54811.38 88888.00 2012-10-01 17:24:48.500 275 12757.02 54.33 54811.40 88888.00 2012-10-01 17:24:48.625 275 12757.05 54.33 54811.43 88888.00 2012-10-01 17:24:48.750 275 12757.05 54.35 54811.40 88888.00 2012-10-01 17:24:48.875 275 12757.02 54.33 54811.38 88888.00 2012-10-01 17:24:49.000 275 12757.00 54.27 54811.35 88888.00 2012-10-01 17:24:49.125 275 12756.95 54.30 54811.38 88888.00 2012-10-01 17:24:49.250 275 12756.95 54.33 54811.38 88888.00 2012-10-01 17:24:49.375 275 12757.00 54.35 54811.38 88888.00 2012-10-01 17:24:49.500 275 12757.02 54.38 54811.38 88888.00 2012-10-01 17:24:49.625 275 12757.02 54.35 54811.38 88888.00 2012-10-01 17:24:49.750 275 12756.98 54.35 54811.38 88888.00 2012-10-01 17:24:49.875 275 12756.92 54.40 54811.38 88888.00 2012-10-01 17:24:50.000 275 12756.98 54.40 54811.38 88888.00 2012-10-01 17:24:50.125 275 12757.00 54.38 54811.35 88888.00 2012-10-01 17:24:50.250 275 12756.92 54.30 54811.32 88888.00 2012-10-01 17:24:50.375 275 12756.92 54.33 54811.35 88888.00 2012-10-01 17:24:50.500 275 12756.95 54.38 54811.35 88888.00 2012-10-01 17:24:50.625 275 12756.92 54.40 54811.38 88888.00 2012-10-01 17:24:50.750 275 12756.88 54.38 54811.40 88888.00 2012-10-01 17:24:50.875 275 12756.88 54.40 54811.40 88888.00 2012-10-01 17:24:51.000 275 12756.85 54.38 54811.40 88888.00 2012-10-01 17:24:51.125 275 12756.85 54.38 54811.43 88888.00 2012-10-01 17:24:51.250 275 12756.88 54.35 54811.38 88888.00 2012-10-01 17:24:51.375 275 12756.92 54.38 54811.38 88888.00 2012-10-01 17:24:51.500 275 12756.85 54.35 54811.38 88888.00 2012-10-01 17:24:51.625 275 12756.83 54.35 54811.35 88888.00 2012-10-01 17:24:51.750 275 12756.92 54.40 54811.38 88888.00 2012-10-01 17:24:51.875 275 12756.95 54.42 54811.40 88888.00 2012-10-01 17:24:52.000 275 12756.92 54.38 54811.32 88888.00 2012-10-01 17:24:52.125 275 12756.88 54.35 54811.32 88888.00 2012-10-01 17:24:52.250 275 12756.88 54.35 54811.35 88888.00 2012-10-01 17:24:52.375 275 12756.92 54.38 54811.38 88888.00 2012-10-01 17:24:52.500 275 12756.98 54.40 54811.35 88888.00 2012-10-01 17:24:52.625 275 12757.05 54.42 54811.35 88888.00 2012-10-01 17:24:52.750 275 12757.02 54.40 54811.35 88888.00 2012-10-01 17:24:52.875 275 12757.00 54.38 54811.35 88888.00 2012-10-01 17:24:53.000 275 12757.00 54.40 54811.35 88888.00 2012-10-01 17:24:53.125 275 12757.00 54.40 54811.35 88888.00 2012-10-01 17:24:53.250 275 12756.90 54.40 54811.38 88888.00 2012-10-01 17:24:53.375 275 12756.90 54.40 54811.32 88888.00 2012-10-01 17:24:53.500 275 12756.90 54.40 54811.35 88888.00 2012-10-01 17:24:53.625 275 12756.90 54.40 54811.35 88888.00 2012-10-01 17:24:53.750 275 12756.90 54.40 54811.35 88888.00 2012-10-01 17:24:53.875 275 12756.88 54.40 54811.38 88888.00 2012-10-01 17:24:54.000 275 12756.85 54.38 54811.35 88888.00 2012-10-01 17:24:54.125 275 12756.80 54.38 54811.35 88888.00 2012-10-01 17:24:54.250 275 12756.83 54.38 54811.38 88888.00 2012-10-01 17:24:54.375 275 12756.85 54.40 54811.40 88888.00 2012-10-01 17:24:54.500 275 12756.83 54.40 54811.38 88888.00 2012-10-01 17:24:54.625 275 12756.85 54.40 54811.35 88888.00 2012-10-01 17:24:54.750 275 12756.85 54.38 54811.35 88888.00 2012-10-01 17:24:54.875 275 12756.83 54.40 54811.35 88888.00 2012-10-01 17:24:55.000 275 12756.83 54.38 54811.35 88888.00 2012-10-01 17:24:55.125 275 12756.85 54.35 54811.32 88888.00 2012-10-01 17:24:55.250 275 12756.90 54.35 54811.38 88888.00 2012-10-01 17:24:55.375 275 12756.92 54.38 54811.40 88888.00 2012-10-01 17:24:55.500 275 12756.90 54.40 54811.40 88888.00 2012-10-01 17:24:55.625 275 12756.83 54.40 54811.38 88888.00 2012-10-01 17:24:55.750 275 12756.80 54.38 54811.38 88888.00 2012-10-01 17:24:55.875 275 12756.83 54.40 54811.40 88888.00 2012-10-01 17:24:56.000 275 12756.83 54.40 54811.35 88888.00 2012-10-01 17:24:56.125 275 12756.90 54.35 54811.38 88888.00 2012-10-01 17:24:56.250 275 12756.90 54.35 54811.38 88888.00 2012-10-01 17:24:56.375 275 12756.98 54.38 54811.35 88888.00 2012-10-01 17:24:56.500 275 12756.90 54.38 54811.35 88888.00 2012-10-01 17:24:56.625 275 12756.85 54.40 54811.35 88888.00 2012-10-01 17:24:56.750 275 12756.85 54.38 54811.38 88888.00 2012-10-01 17:24:56.875 275 12756.90 54.38 54811.38 88888.00 2012-10-01 17:24:57.000 275 12756.92 54.35 54811.35 88888.00 2012-10-01 17:24:57.125 275 12756.90 54.38 54811.32 88888.00 2012-10-01 17:24:57.250 275 12756.85 54.38 54811.32 88888.00 2012-10-01 17:24:57.375 275 12756.83 54.40 54811.32 88888.00 2012-10-01 17:24:57.500 275 12756.80 54.42 54811.35 88888.00 2012-10-01 17:24:57.625 275 12756.85 54.35 54811.32 88888.00 2012-10-01 17:24:57.750 275 12756.90 54.38 54811.32 88888.00 2012-10-01 17:24:57.875 275 12756.92 54.38 54811.35 88888.00 2012-10-01 17:24:58.000 275 12756.92 54.38 54811.35 88888.00 2012-10-01 17:24:58.125 275 12756.90 54.42 54811.40 88888.00 2012-10-01 17:24:58.250 275 12756.88 54.40 54811.35 88888.00 2012-10-01 17:24:58.375 275 12756.90 54.40 54811.35 88888.00 2012-10-01 17:24:58.500 275 12756.95 54.42 54811.38 88888.00 2012-10-01 17:24:58.625 275 12756.95 54.42 54811.40 88888.00 2012-10-01 17:24:58.750 275 12756.98 54.40 54811.38 88888.00 2012-10-01 17:24:58.875 275 12756.92 54.40 54811.35 88888.00 2012-10-01 17:24:59.000 275 12756.88 54.38 54811.35 88888.00 2012-10-01 17:24:59.125 275 12756.90 54.35 54811.35 88888.00 2012-10-01 17:24:59.250 275 12756.92 54.35 54811.35 88888.00 2012-10-01 17:24:59.375 275 12756.92 54.40 54811.38 88888.00 2012-10-01 17:24:59.500 275 12756.95 54.42 54811.38 88888.00 2012-10-01 17:24:59.625 275 12756.92 54.42 54811.38 88888.00 2012-10-01 17:24:59.750 275 12756.98 54.40 54811.38 88888.00 2012-10-01 17:24:59.875 275 12756.98 54.40 54811.38 88888.00 2012-10-01 17:25:00.000 275 12757.02 54.42 54811.38 88888.00 2012-10-01 17:25:00.125 275 12757.00 54.40 54811.38 88888.00 2012-10-01 17:25:00.250 275 12756.90 54.38 54811.35 88888.00 2012-10-01 17:25:00.375 275 12756.90 54.38 54811.35 88888.00 2012-10-01 17:25:00.500 275 12756.92 54.38 54811.38 88888.00 2012-10-01 17:25:00.625 275 12756.98 54.45 54811.38 88888.00 2012-10-01 17:25:00.750 275 12756.92 54.42 54811.38 88888.00 2012-10-01 17:25:00.875 275 12756.92 54.40 54811.38 88888.00 2012-10-01 17:25:01.000 275 12756.95 54.40 54811.35 88888.00 2012-10-01 17:25:01.125 275 12756.88 54.38 54811.35 88888.00 2012-10-01 17:25:01.250 275 12756.88 54.38 54811.38 88888.00 2012-10-01 17:25:01.375 275 12756.98 54.40 54811.38 88888.00 2012-10-01 17:25:01.500 275 12757.02 54.40 54811.35 88888.00 2012-10-01 17:25:01.625 275 12756.98 54.38 54811.32 88888.00 2012-10-01 17:25:01.750 275 12756.95 54.38 54811.35 88888.00 2012-10-01 17:25:01.875 275 12756.98 54.40 54811.38 88888.00 2012-10-01 17:25:02.000 275 12756.98 54.40 54811.35 88888.00 2012-10-01 17:25:02.125 275 12756.95 54.38 54811.35 88888.00 2012-10-01 17:25:02.250 275 12756.95 54.38 54811.35 88888.00 2012-10-01 17:25:02.375 275 12756.95 54.38 54811.35 88888.00 2012-10-01 17:25:02.500 275 12756.95 54.40 54811.35 88888.00 2012-10-01 17:25:02.625 275 12757.00 54.40 54811.40 88888.00 2012-10-01 17:25:02.750 275 12757.00 54.38 54811.38 88888.00 2012-10-01 17:25:02.875 275 12756.98 54.35 54811.38 88888.00 2012-10-01 17:25:03.000 275 12756.95 54.35 54811.35 88888.00 2012-10-01 17:25:03.125 275 12756.90 54.35 54811.38 88888.00 2012-10-01 17:25:03.250 275 12756.83 54.35 54811.38 88888.00 2012-10-01 17:25:03.375 275 12756.88 54.38 54811.40 88888.00 2012-10-01 17:25:03.500 275 12756.88 54.40 54811.38 88888.00 2012-10-01 17:25:03.625 275 12756.90 54.42 54811.43 88888.00 2012-10-01 17:25:03.750 275 12756.95 54.40 54811.40 88888.00 2012-10-01 17:25:03.875 275 12756.95 54.40 54811.40 88888.00 2012-10-01 17:25:04.000 275 12756.95 54.38 54811.35 88888.00 2012-10-01 17:25:04.125 275 12756.92 54.38 54811.40 88888.00 2012-10-01 17:25:04.250 275 12756.90 54.38 54811.40 88888.00 2012-10-01 17:25:04.375 275 12756.92 54.40 54811.40 88888.00 2012-10-01 17:25:04.500 275 12756.90 54.38 54811.40 88888.00 2012-10-01 17:25:04.625 275 12756.95 54.38 54811.43 88888.00 2012-10-01 17:25:04.750 275 12757.05 54.38 54811.43 88888.00 2012-10-01 17:25:04.875 275 12757.02 54.33 54811.40 88888.00 2012-10-01 17:25:05.000 275 12757.00 54.35 54811.40 88888.00 2012-10-01 17:25:05.125 275 12756.95 54.38 54811.43 88888.00 2012-10-01 17:25:05.250 275 12756.85 54.38 54811.43 88888.00 2012-10-01 17:25:05.375 275 12756.85 54.38 54811.40 88888.00 2012-10-01 17:25:05.500 275 12756.85 54.38 54811.40 88888.00 2012-10-01 17:25:05.625 275 12756.90 54.40 54811.43 88888.00 2012-10-01 17:25:05.750 275 12756.92 54.42 54811.45 88888.00 2012-10-01 17:25:05.875 275 12756.88 54.40 54811.43 88888.00 2012-10-01 17:25:06.000 275 12756.77 54.40 54811.40 88888.00 2012-10-01 17:25:06.125 275 12756.80 54.40 54811.43 88888.00 2012-10-01 17:25:06.250 275 12756.83 54.42 54811.43 88888.00 2012-10-01 17:25:06.375 275 12756.80 54.40 54811.45 88888.00 2012-10-01 17:25:06.500 275 12756.80 54.42 54811.43 88888.00 2012-10-01 17:25:06.625 275 12756.83 54.38 54811.40 88888.00 2012-10-01 17:25:06.750 275 12756.77 54.35 54811.43 88888.00 2012-10-01 17:25:06.875 275 12756.75 54.35 54811.43 88888.00 2012-10-01 17:25:07.000 275 12756.75 54.40 54811.45 88888.00 2012-10-01 17:25:07.125 275 12756.73 54.40 54811.45 88888.00 2012-10-01 17:25:07.250 275 12756.65 54.38 54811.45 88888.00 2012-10-01 17:25:07.375 275 12756.67 54.38 54811.45 88888.00 2012-10-01 17:25:07.500 275 12756.75 54.42 54811.43 88888.00 2012-10-01 17:25:07.625 275 12756.75 54.45 54811.47 88888.00 2012-10-01 17:25:07.750 275 12756.75 54.45 54811.47 88888.00 2012-10-01 17:25:07.875 275 12756.73 54.42 54811.45 88888.00 2012-10-01 17:25:08.000 275 12756.73 54.40 54811.43 88888.00 2012-10-01 17:25:08.125 275 12756.73 54.42 54811.45 88888.00 2012-10-01 17:25:08.250 275 12756.67 54.48 54811.47 88888.00 2012-10-01 17:25:08.375 275 12756.62 54.48 54811.47 88888.00 2012-10-01 17:25:08.500 275 12756.58 54.48 54811.47 88888.00 2012-10-01 17:25:08.625 275 12756.60 54.45 54811.47 88888.00 2012-10-01 17:25:08.750 275 12756.65 54.42 54811.45 88888.00 2012-10-01 17:25:08.875 275 12756.58 54.40 54811.45 88888.00 2012-10-01 17:25:09.000 275 12756.58 54.42 54811.45 88888.00 2012-10-01 17:25:09.125 275 12756.58 54.42 54811.47 88888.00 2012-10-01 17:25:09.250 275 12756.55 54.40 54811.47 88888.00 2012-10-01 17:25:09.375 275 12756.60 54.42 54811.47 88888.00 2012-10-01 17:25:09.500 275 12756.62 54.45 54811.47 88888.00 2012-10-01 17:25:09.625 275 12756.62 54.45 54811.50 88888.00 2012-10-01 17:25:09.750 275 12756.60 54.42 54811.50 88888.00 2012-10-01 17:25:09.875 275 12756.60 54.42 54811.53 88888.00 2012-10-01 17:25:10.000 275 12756.52 54.45 54811.50 88888.00 2012-10-01 17:25:10.125 275 12756.48 54.42 54811.47 88888.00 2012-10-01 17:25:10.250 275 12756.42 54.42 54811.47 88888.00 2012-10-01 17:25:10.375 275 12756.45 54.48 54811.47 88888.00 2012-10-01 17:25:10.500 275 12756.42 54.45 54811.47 88888.00 2012-10-01 17:25:10.625 275 12756.40 54.42 54811.50 88888.00 2012-10-01 17:25:10.750 275 12756.35 54.45 54811.53 88888.00 2012-10-01 17:25:10.875 275 12756.38 54.48 54811.53 88888.00 2012-10-01 17:25:11.000 275 12756.40 54.50 54811.53 88888.00 2012-10-01 17:25:11.125 275 12756.38 54.50 54811.53 88888.00 2012-10-01 17:25:11.250 275 12756.40 54.48 54811.53 88888.00 2012-10-01 17:25:11.375 275 12756.40 54.48 54811.55 88888.00 2012-10-01 17:25:11.500 275 12756.38 54.50 54811.55 88888.00 2012-10-01 17:25:11.625 275 12756.38 54.52 54811.57 88888.00 2012-10-01 17:25:11.750 275 12756.40 54.52 54811.57 88888.00 2012-10-01 17:25:11.875 275 12756.40 54.50 54811.57 88888.00 2012-10-01 17:25:12.000 275 12756.38 54.50 54811.55 88888.00 2012-10-01 17:25:12.125 275 12756.38 54.52 54811.57 88888.00 2012-10-01 17:25:12.250 275 12756.38 54.52 54811.60 88888.00 2012-10-01 17:25:12.375 275 12756.35 54.55 54811.60 88888.00 2012-10-01 17:25:12.500 275 12756.27 54.52 54811.60 88888.00 2012-10-01 17:25:12.625 275 12756.20 54.48 54811.60 88888.00 2012-10-01 17:25:12.750 275 12756.27 54.52 54811.60 88888.00 2012-10-01 17:25:12.875 275 12756.35 54.58 54811.57 88888.00 2012-10-01 17:25:13.000 275 12756.35 54.55 54811.55 88888.00 2012-10-01 17:25:13.125 275 12756.27 54.50 54811.57 88888.00 2012-10-01 17:25:13.250 275 12756.27 54.50 54811.60 88888.00 2012-10-01 17:25:13.375 275 12756.30 54.50 54811.60 88888.00 2012-10-01 17:25:13.500 275 12756.23 54.52 54811.62 88888.00 2012-10-01 17:25:13.625 275 12756.23 54.52 54811.60 88888.00 2012-10-01 17:25:13.750 275 12756.20 54.50 54811.60 88888.00 2012-10-01 17:25:13.875 275 12756.15 54.52 54811.60 88888.00 2012-10-01 17:25:14.000 275 12756.15 54.55 54811.57 88888.00 2012-10-01 17:25:14.125 275 12756.15 54.52 54811.62 88888.00 2012-10-01 17:25:14.250 275 12756.10 54.48 54811.65 88888.00 2012-10-01 17:25:14.375 275 12756.15 54.48 54811.62 88888.00 2012-10-01 17:25:14.500 275 12756.15 54.48 54811.57 88888.00 2012-10-01 17:25:14.625 275 12756.12 54.50 54811.60 88888.00 2012-10-01 17:25:14.750 275 12756.15 54.50 54811.62 88888.00 2012-10-01 17:25:14.875 275 12756.17 54.48 54811.57 88888.00 2012-10-01 17:25:15.000 275 12756.17 54.45 54811.60 88888.00 2012-10-01 17:25:15.125 275 12756.10 54.42 54811.60 88888.00 2012-10-01 17:25:15.250 275 12756.05 54.48 54811.65 88888.00 2012-10-01 17:25:15.375 275 12756.08 54.48 54811.62 88888.00 2012-10-01 17:25:15.500 275 12756.08 54.48 54811.65 88888.00 2012-10-01 17:25:15.625 275 12756.05 54.50 54811.65 88888.00 2012-10-01 17:25:15.750 275 12756.02 54.50 54811.65 88888.00 2012-10-01 17:25:15.875 275 12756.05 54.45 54811.62 88888.00 2012-10-01 17:25:16.000 275 12756.08 54.42 54811.62 88888.00 2012-10-01 17:25:16.125 275 12756.10 54.45 54811.65 88888.00 2012-10-01 17:25:16.250 275 12756.05 54.45 54811.65 88888.00 2012-10-01 17:25:16.375 275 12756.02 54.45 54811.65 88888.00 2012-10-01 17:25:16.500 275 12755.98 54.42 54811.65 88888.00 2012-10-01 17:25:16.625 275 12755.95 54.40 54811.68 88888.00 2012-10-01 17:25:16.750 275 12755.95 54.40 54811.65 88888.00 2012-10-01 17:25:16.875 275 12755.95 54.42 54811.65 88888.00 2012-10-01 17:25:17.000 275 12755.95 54.42 54811.65 88888.00 2012-10-01 17:25:17.125 275 12755.98 54.38 54811.65 88888.00 2012-10-01 17:25:17.250 275 12755.90 54.38 54811.68 88888.00 2012-10-01 17:25:17.375 275 12755.90 54.42 54811.70 88888.00 2012-10-01 17:25:17.500 275 12755.90 54.40 54811.68 88888.00 2012-10-01 17:25:17.625 275 12755.95 54.40 54811.65 88888.00 2012-10-01 17:25:17.750 275 12756.02 54.40 54811.68 88888.00 2012-10-01 17:25:17.875 275 12755.98 54.38 54811.65 88888.00 2012-10-01 17:25:18.000 275 12755.95 54.38 54811.65 88888.00 2012-10-01 17:25:18.125 275 12756.00 54.38 54811.65 88888.00 2012-10-01 17:25:18.250 275 12755.98 54.33 54811.68 88888.00 2012-10-01 17:25:18.375 275 12756.00 54.35 54811.68 88888.00 2012-10-01 17:25:18.500 275 12756.00 54.35 54811.65 88888.00 2012-10-01 17:25:18.625 275 12755.98 54.35 54811.68 88888.00 2012-10-01 17:25:18.750 275 12755.95 54.33 54811.68 88888.00 2012-10-01 17:25:18.875 275 12756.02 54.33 54811.65 88888.00 2012-10-01 17:25:19.000 275 12756.08 54.33 54811.65 88888.00 2012-10-01 17:25:19.125 275 12756.02 54.33 54811.65 88888.00 2012-10-01 17:25:19.250 275 12756.00 54.27 54811.65 88888.00 2012-10-01 17:25:19.375 275 12756.05 54.27 54811.68 88888.00 2012-10-01 17:25:19.500 275 12756.02 54.30 54811.70 88888.00 2012-10-01 17:25:19.625 275 12755.95 54.33 54811.65 88888.00 2012-10-01 17:25:19.750 275 12755.92 54.30 54811.62 88888.00 2012-10-01 17:25:19.875 275 12756.00 54.27 54811.65 88888.00 2012-10-01 17:25:20.000 275 12756.02 54.27 54811.65 88888.00 2012-10-01 17:25:20.125 275 12755.98 54.27 54811.68 88888.00 2012-10-01 17:25:20.250 275 12755.92 54.25 54811.68 88888.00 2012-10-01 17:25:20.375 275 12755.95 54.27 54811.65 88888.00 2012-10-01 17:25:20.500 275 12756.00 54.27 54811.68 88888.00 2012-10-01 17:25:20.625 275 12756.00 54.27 54811.68 88888.00 2012-10-01 17:25:20.750 275 12756.00 54.25 54811.68 88888.00 2012-10-01 17:25:20.875 275 12755.95 54.25 54811.70 88888.00 2012-10-01 17:25:21.000 275 12756.00 54.23 54811.65 88888.00 2012-10-01 17:25:21.125 275 12756.02 54.20 54811.65 88888.00 2012-10-01 17:25:21.250 275 12755.95 54.17 54811.70 88888.00 2012-10-01 17:25:21.375 275 12755.92 54.17 54811.70 88888.00 2012-10-01 17:25:21.500 275 12755.95 54.20 54811.70 88888.00 2012-10-01 17:25:21.625 275 12755.90 54.15 54811.70 88888.00 2012-10-01 17:25:21.750 275 12755.85 54.15 54811.65 88888.00 2012-10-01 17:25:21.875 275 12755.88 54.12 54811.68 88888.00 2012-10-01 17:25:22.000 275 12755.92 54.15 54811.68 88888.00 2012-10-01 17:25:22.125 275 12755.98 54.12 54811.68 88888.00 2012-10-01 17:25:22.250 275 12755.95 54.08 54811.70 88888.00 2012-10-01 17:25:22.375 275 12755.98 54.08 54811.70 88888.00 2012-10-01 17:25:22.500 275 12755.98 54.08 54811.70 88888.00 2012-10-01 17:25:22.625 275 12755.98 54.08 54811.68 88888.00 2012-10-01 17:25:22.750 275 12756.00 54.05 54811.68 88888.00 2012-10-01 17:25:22.875 275 12755.98 54.02 54811.65 88888.00 2012-10-01 17:25:23.000 275 12756.00 54.02 54811.65 88888.00 2012-10-01 17:25:23.125 275 12756.05 54.02 54811.68 88888.00 2012-10-01 17:25:23.250 275 12756.02 53.98 54811.65 88888.00 2012-10-01 17:25:23.375 275 12756.08 53.95 54811.70 88888.00 2012-10-01 17:25:23.500 275 12756.02 53.92 54811.70 88888.00 2012-10-01 17:25:23.625 275 12756.02 53.95 54811.68 88888.00 2012-10-01 17:25:23.750 275 12756.12 53.95 54811.68 88888.00 2012-10-01 17:25:23.875 275 12756.12 53.98 54811.68 88888.00 2012-10-01 17:25:24.000 275 12756.05 53.92 54811.65 88888.00 2012-10-01 17:25:24.125 275 12756.00 53.88 54811.62 88888.00 2012-10-01 17:25:24.250 275 12756.00 53.88 54811.65 88888.00 2012-10-01 17:25:24.375 275 12756.02 53.92 54811.68 88888.00 2012-10-01 17:25:24.500 275 12756.08 53.90 54811.68 88888.00 2012-10-01 17:25:24.625 275 12756.05 53.88 54811.65 88888.00 2012-10-01 17:25:24.750 275 12756.08 53.83 54811.65 88888.00 2012-10-01 17:25:24.875 275 12756.02 53.77 54811.62 88888.00 2012-10-01 17:25:25.000 275 12756.00 53.80 54811.60 88888.00 2012-10-01 17:25:25.125 275 12756.08 53.83 54811.68 88888.00 2012-10-01 17:25:25.250 275 12756.12 53.75 54811.65 88888.00 2012-10-01 17:25:25.375 275 12756.17 53.77 54811.62 88888.00 2012-10-01 17:25:25.500 275 12756.17 53.73 54811.62 88888.00 2012-10-01 17:25:25.625 275 12756.17 53.75 54811.65 88888.00 2012-10-01 17:25:25.750 275 12756.15 53.70 54811.62 88888.00 2012-10-01 17:25:25.875 275 12756.17 53.67 54811.62 88888.00 2012-10-01 17:25:26.000 275 12756.25 53.70 54811.60 88888.00 2012-10-01 17:25:26.125 275 12756.25 53.65 54811.60 88888.00 2012-10-01 17:25:26.250 275 12756.23 53.65 54811.62 88888.00 2012-10-01 17:25:26.375 275 12756.27 53.65 54811.62 88888.00 2012-10-01 17:25:26.500 275 12756.25 53.67 54811.62 88888.00 2012-10-01 17:25:26.625 275 12756.15 53.65 54811.62 88888.00 2012-10-01 17:25:26.750 275 12756.15 53.62 54811.62 88888.00 2012-10-01 17:25:26.875 275 12756.20 53.62 54811.60 88888.00 2012-10-01 17:25:27.000 275 12756.27 53.60 54811.60 88888.00 2012-10-01 17:25:27.125 275 12756.33 53.60 54811.60 88888.00 2012-10-01 17:25:27.250 275 12756.35 53.58 54811.62 88888.00 2012-10-01 17:25:27.375 275 12756.40 53.58 54811.60 88888.00 2012-10-01 17:25:27.500 275 12756.27 53.58 54811.62 88888.00 2012-10-01 17:25:27.625 275 12756.25 53.52 54811.60 88888.00 2012-10-01 17:25:27.750 275 12756.27 53.50 54811.57 88888.00 2012-10-01 17:25:27.875 275 12756.30 53.52 54811.62 88888.00 2012-10-01 17:25:28.000 275 12756.40 53.52 54811.62 88888.00 2012-10-01 17:25:28.125 275 12756.45 53.52 54811.62 88888.00 2012-10-01 17:25:28.250 275 12756.38 53.48 54811.60 88888.00 2012-10-01 17:25:28.375 275 12756.40 53.48 54811.60 88888.00 2012-10-01 17:25:28.500 275 12756.40 53.50 54811.60 88888.00 2012-10-01 17:25:28.625 275 12756.50 53.50 54811.60 88888.00 2012-10-01 17:25:28.750 275 12756.52 53.45 54811.60 88888.00 2012-10-01 17:25:28.875 275 12756.52 53.45 54811.60 88888.00 2012-10-01 17:25:29.000 275 12756.55 53.42 54811.60 88888.00 2012-10-01 17:25:29.125 275 12756.55 53.40 54811.57 88888.00 2012-10-01 17:25:29.250 275 12756.50 53.35 54811.57 88888.00 2012-10-01 17:25:29.375 275 12756.52 53.35 54811.55 88888.00 2012-10-01 17:25:29.500 275 12756.62 53.38 54811.57 88888.00 2012-10-01 17:25:29.625 275 12756.70 53.42 54811.57 88888.00 2012-10-01 17:25:29.750 275 12756.65 53.35 54811.57 88888.00 2012-10-01 17:25:29.875 275 12756.62 53.30 54811.57 88888.00 2012-10-01 17:25:30.000 275 12756.62 53.30 54811.57 88888.00 2012-10-01 17:25:30.125 275 12756.60 53.30 54811.55 88888.00 2012-10-01 17:25:30.250 275 12756.62 53.27 54811.57 88888.00 2012-10-01 17:25:30.375 275 12756.67 53.30 54811.60 88888.00 2012-10-01 17:25:30.500 275 12756.70 53.30 54811.57 88888.00 2012-10-01 17:25:30.625 275 12756.75 53.33 54811.57 88888.00 2012-10-01 17:25:30.750 275 12756.77 53.30 54811.57 88888.00 2012-10-01 17:25:30.875 275 12756.83 53.23 54811.53 88888.00 2012-10-01 17:25:31.000 275 12756.83 53.23 54811.53 88888.00 2012-10-01 17:25:31.125 275 12756.85 53.20 54811.55 88888.00 2012-10-01 17:25:31.250 275 12756.83 53.20 54811.55 88888.00 2012-10-01 17:25:31.375 275 12756.88 53.20 54811.53 88888.00 2012-10-01 17:25:31.500 275 12756.92 53.20 54811.50 88888.00 2012-10-01 17:25:31.625 275 12756.92 53.17 54811.55 88888.00 2012-10-01 17:25:31.750 275 12756.90 53.17 54811.53 88888.00 2012-10-01 17:25:31.875 275 12756.95 53.15 54811.53 88888.00 2012-10-01 17:25:32.000 275 12757.02 53.17 54811.50 88888.00 2012-10-01 17:25:32.125 275 12757.05 53.12 54811.50 88888.00 2012-10-01 17:25:32.250 275 12757.02 53.10 54811.50 88888.00 2012-10-01 17:25:32.375 275 12757.05 53.15 54811.53 88888.00 2012-10-01 17:25:32.500 275 12757.02 53.15 54811.55 88888.00 2012-10-01 17:25:32.625 275 12757.08 53.15 54811.53 88888.00 2012-10-01 17:25:32.750 275 12757.12 53.10 54811.53 88888.00 2012-10-01 17:25:32.875 275 12757.12 53.12 54811.53 88888.00 2012-10-01 17:25:33.000 275 12757.12 53.10 54811.50 88888.00 2012-10-01 17:25:33.125 275 12757.10 53.10 54811.50 88888.00 2012-10-01 17:25:33.250 275 12757.02 53.08 54811.50 88888.00 2012-10-01 17:25:33.375 275 12757.08 53.08 54811.47 88888.00 2012-10-01 17:25:33.500 275 12757.08 53.08 54811.50 88888.00 2012-10-01 17:25:33.625 275 12757.10 53.08 54811.50 88888.00 2012-10-01 17:25:33.750 275 12757.25 53.08 54811.50 88888.00 2012-10-01 17:25:33.875 275 12757.33 53.05 54811.50 88888.00 2012-10-01 17:25:34.000 275 12757.27 53.05 54811.50 88888.00 2012-10-01 17:25:34.125 275 12757.23 53.05 54811.50 88888.00 2012-10-01 17:25:34.250 275 12757.25 53.02 54811.50 88888.00 2012-10-01 17:25:34.375 275 12757.30 53.00 54811.50 88888.00 2012-10-01 17:25:34.500 275 12757.30 53.00 54811.47 88888.00 2012-10-01 17:25:34.625 275 12757.27 53.00 54811.47 88888.00 2012-10-01 17:25:34.750 275 12757.30 53.02 54811.47 88888.00 2012-10-01 17:25:34.875 275 12757.33 53.02 54811.47 88888.00 2012-10-01 17:25:35.000 275 12757.33 53.02 54811.45 88888.00 2012-10-01 17:25:35.125 275 12757.30 53.02 54811.50 88888.00 2012-10-01 17:25:35.250 275 12757.33 53.00 54811.47 88888.00 2012-10-01 17:25:35.375 275 12757.35 52.98 54811.50 88888.00 2012-10-01 17:25:35.500 275 12757.38 53.00 54811.47 88888.00 2012-10-01 17:25:35.625 275 12757.40 53.00 54811.50 88888.00 2012-10-01 17:25:35.750 275 12757.40 52.98 54811.47 88888.00 2012-10-01 17:25:35.875 275 12757.40 52.92 54811.50 88888.00 2012-10-01 17:25:36.000 275 12757.38 52.92 54811.47 88888.00 2012-10-01 17:25:36.125 275 12757.40 52.92 54811.47 88888.00 2012-10-01 17:25:36.250 275 12757.40 52.92 54811.50 88888.00 2012-10-01 17:25:36.375 275 12757.45 52.95 54811.47 88888.00 2012-10-01 17:25:36.500 275 12757.45 52.92 54811.47 88888.00 2012-10-01 17:25:36.625 275 12757.52 52.95 54811.50 88888.00 2012-10-01 17:25:36.750 275 12757.52 52.92 54811.50 88888.00 2012-10-01 17:25:36.875 275 12757.52 52.92 54811.47 88888.00 2012-10-01 17:25:37.000 275 12757.52 52.92 54811.47 88888.00 2012-10-01 17:25:37.125 275 12757.50 52.92 54811.50 88888.00 2012-10-01 17:25:37.250 275 12757.45 52.88 54811.50 88888.00 2012-10-01 17:25:37.375 275 12757.50 52.90 54811.50 88888.00 2012-10-01 17:25:37.500 275 12757.48 52.90 54811.50 88888.00 2012-10-01 17:25:37.625 275 12757.52 52.90 54811.50 88888.00 2012-10-01 17:25:37.750 275 12757.58 52.90 54811.50 88888.00 2012-10-01 17:25:37.875 275 12757.55 52.88 54811.53 88888.00 2012-10-01 17:25:38.000 275 12757.50 52.85 54811.47 88888.00 2012-10-01 17:25:38.125 275 12757.52 52.85 54811.50 88888.00 2012-10-01 17:25:38.250 275 12757.60 52.83 54811.50 88888.00 2012-10-01 17:25:38.375 275 12757.65 52.85 54811.47 88888.00 2012-10-01 17:25:38.500 275 12757.60 52.83 54811.45 88888.00 2012-10-01 17:25:38.625 275 12757.58 52.85 54811.47 88888.00 2012-10-01 17:25:38.750 275 12757.52 52.85 54811.50 88888.00 2012-10-01 17:25:38.875 275 12757.55 52.85 54811.50 88888.00 2012-10-01 17:25:39.000 275 12757.62 52.85 54811.47 88888.00 2012-10-01 17:25:39.125 275 12757.60 52.85 54811.50 88888.00 2012-10-01 17:25:39.250 275 12757.50 52.80 54811.50 88888.00 2012-10-01 17:25:39.375 275 12757.48 52.80 54811.45 88888.00 2012-10-01 17:25:39.500 275 12757.48 52.80 54811.45 88888.00 2012-10-01 17:25:39.625 275 12757.50 52.83 54811.47 88888.00 2012-10-01 17:25:39.750 275 12757.52 52.85 54811.50 88888.00 2012-10-01 17:25:39.875 275 12757.55 52.80 54811.47 88888.00 2012-10-01 17:25:40.000 275 12757.65 52.85 54811.53 88888.00 2012-10-01 17:25:40.125 275 12757.62 52.88 54811.55 88888.00 2012-10-01 17:25:40.250 275 12757.62 52.83 54811.53 88888.00 2012-10-01 17:25:40.375 275 12757.62 52.83 54811.53 88888.00 2012-10-01 17:25:40.500 275 12757.60 52.83 54811.47 88888.00 2012-10-01 17:25:40.625 275 12757.60 52.80 54811.50 88888.00 2012-10-01 17:25:40.750 275 12757.58 52.83 54811.55 88888.00 2012-10-01 17:25:40.875 275 12757.60 52.83 54811.57 88888.00 2012-10-01 17:25:41.000 275 12757.55 52.80 54811.50 88888.00 2012-10-01 17:25:41.125 275 12757.52 52.80 54811.55 88888.00 2012-10-01 17:25:41.250 275 12757.50 52.75 54811.53 88888.00 2012-10-01 17:25:41.375 275 12757.48 52.70 54811.50 88888.00 2012-10-01 17:25:41.500 275 12757.50 52.73 54811.50 88888.00 2012-10-01 17:25:41.625 275 12757.50 52.70 54811.50 88888.00 2012-10-01 17:25:41.750 275 12757.50 52.70 54811.50 88888.00 2012-10-01 17:25:41.875 275 12757.50 52.70 54811.57 88888.00 2012-10-01 17:25:42.000 275 12757.45 52.70 54811.53 88888.00 2012-10-01 17:25:42.125 275 12757.40 52.67 54811.53 88888.00 2012-10-01 17:25:42.250 275 12757.40 52.62 54811.55 88888.00 2012-10-01 17:25:42.375 275 12757.45 52.65 54811.55 88888.00 2012-10-01 17:25:42.500 275 12757.48 52.67 54811.53 88888.00 2012-10-01 17:25:42.625 275 12757.48 52.67 54811.55 88888.00 2012-10-01 17:25:42.750 275 12757.48 52.65 54811.55 88888.00 2012-10-01 17:25:42.875 275 12757.48 52.65 54811.57 88888.00 2012-10-01 17:25:43.000 275 12757.50 52.62 54811.55 88888.00 2012-10-01 17:25:43.125 275 12757.52 52.65 54811.57 88888.00 2012-10-01 17:25:43.250 275 12757.52 52.60 54811.55 88888.00 2012-10-01 17:25:43.375 275 12757.52 52.58 54811.53 88888.00 2012-10-01 17:25:43.500 275 12757.48 52.58 54811.53 88888.00 2012-10-01 17:25:43.625 275 12757.48 52.58 54811.55 88888.00 2012-10-01 17:25:43.750 275 12757.50 52.58 54811.57 88888.00 2012-10-01 17:25:43.875 275 12757.55 52.55 54811.57 88888.00 2012-10-01 17:25:44.000 275 12757.55 52.58 54811.57 88888.00 2012-10-01 17:25:44.125 275 12757.52 52.55 54811.60 88888.00 2012-10-01 17:25:44.250 275 12757.55 52.52 54811.60 88888.00 2012-10-01 17:25:44.375 275 12757.60 52.50 54811.62 88888.00 2012-10-01 17:25:44.500 275 12757.60 52.50 54811.62 88888.00 2012-10-01 17:25:44.625 275 12757.58 52.50 54811.57 88888.00 2012-10-01 17:25:44.750 275 12757.55 52.45 54811.57 88888.00 2012-10-01 17:25:44.875 275 12757.58 52.45 54811.57 88888.00 2012-10-01 17:25:45.000 275 12757.50 52.42 54811.55 88888.00 2012-10-01 17:25:45.125 275 12757.48 52.42 54811.57 88888.00 2012-10-01 17:25:45.250 275 12757.48 52.42 54811.60 88888.00 2012-10-01 17:25:45.375 275 12757.48 52.45 54811.60 88888.00 2012-10-01 17:25:45.500 275 12757.48 52.48 54811.65 88888.00 2012-10-01 17:25:45.625 275 12757.52 52.48 54811.62 88888.00 2012-10-01 17:25:45.750 275 12757.55 52.42 54811.62 88888.00 2012-10-01 17:25:45.875 275 12757.55 52.40 54811.62 88888.00 2012-10-01 17:25:46.000 275 12757.55 52.40 54811.62 88888.00 2012-10-01 17:25:46.125 275 12757.50 52.40 54811.60 88888.00 2012-10-01 17:25:46.250 275 12757.52 52.35 54811.60 88888.00 2012-10-01 17:25:46.375 275 12757.52 52.33 54811.62 88888.00 2012-10-01 17:25:46.500 275 12757.52 52.35 54811.65 88888.00 2012-10-01 17:25:46.625 275 12757.55 52.33 54811.65 88888.00 2012-10-01 17:25:46.750 275 12757.58 52.30 54811.62 88888.00 2012-10-01 17:25:46.875 275 12757.62 52.30 54811.62 88888.00 2012-10-01 17:25:47.000 275 12757.62 52.27 54811.60 88888.00 2012-10-01 17:25:47.125 275 12757.62 52.33 54811.62 88888.00 2012-10-01 17:25:47.250 275 12757.60 52.30 54811.65 88888.00 2012-10-01 17:25:47.375 275 12757.58 52.27 54811.65 88888.00 2012-10-01 17:25:47.500 275 12757.55 52.27 54811.62 88888.00 2012-10-01 17:25:47.625 275 12757.60 52.30 54811.65 88888.00 2012-10-01 17:25:47.750 275 12757.60 52.25 54811.65 88888.00 2012-10-01 17:25:47.875 275 12757.60 52.25 54811.62 88888.00 2012-10-01 17:25:48.000 275 12757.60 52.25 54811.62 88888.00 2012-10-01 17:25:48.125 275 12757.58 52.20 54811.60 88888.00 2012-10-01 17:25:48.250 275 12757.55 52.23 54811.62 88888.00 2012-10-01 17:25:48.375 275 12757.52 52.23 54811.62 88888.00 2012-10-01 17:25:48.500 275 12757.55 52.20 54811.60 88888.00 2012-10-01 17:25:48.625 275 12757.62 52.20 54811.62 88888.00 2012-10-01 17:25:48.750 275 12757.70 52.23 54811.65 88888.00 2012-10-01 17:25:48.875 275 12757.62 52.17 54811.62 88888.00 2012-10-01 17:25:49.000 275 12757.62 52.15 54811.60 88888.00 2012-10-01 17:25:49.125 275 12757.65 52.15 54811.62 88888.00 2012-10-01 17:25:49.250 275 12757.60 52.17 54811.65 88888.00 2012-10-01 17:25:49.375 275 12757.58 52.15 54811.65 88888.00 2012-10-01 17:25:49.500 275 12757.60 52.15 54811.68 88888.00 2012-10-01 17:25:49.625 275 12757.65 52.15 54811.65 88888.00 2012-10-01 17:25:49.750 275 12757.67 52.15 54811.65 88888.00 2012-10-01 17:25:49.875 275 12757.67 52.12 54811.65 88888.00 2012-10-01 17:25:50.000 275 12757.73 52.12 54811.65 88888.00 2012-10-01 17:25:50.125 275 12757.75 52.12 54811.65 88888.00 2012-10-01 17:25:50.250 275 12757.65 52.10 54811.68 88888.00 2012-10-01 17:25:50.375 275 12757.67 52.12 54811.68 88888.00 2012-10-01 17:25:50.500 275 12757.70 52.12 54811.65 88888.00 2012-10-01 17:25:50.625 275 12757.73 52.10 54811.68 88888.00 2012-10-01 17:25:50.750 275 12757.77 52.08 54811.68 88888.00 2012-10-01 17:25:50.875 275 12757.77 52.08 54811.65 88888.00 2012-10-01 17:25:51.000 275 12757.77 52.02 54811.65 88888.00 2012-10-01 17:25:51.125 275 12757.77 52.05 54811.65 88888.00 2012-10-01 17:25:51.250 275 12757.75 52.02 54811.65 88888.00 2012-10-01 17:25:51.375 275 12757.75 52.02 54811.68 88888.00 2012-10-01 17:25:51.500 275 12757.80 52.08 54811.68 88888.00 2012-10-01 17:25:51.625 275 12757.77 52.02 54811.68 88888.00 2012-10-01 17:25:51.750 275 12757.75 52.00 54811.65 88888.00 2012-10-01 17:25:51.875 275 12757.75 52.00 54811.68 88888.00 2012-10-01 17:25:52.000 275 12757.75 52.00 54811.65 88888.00 2012-10-01 17:25:52.125 275 12757.70 51.98 54811.68 88888.00 2012-10-01 17:25:52.250 275 12757.73 52.00 54811.70 88888.00 2012-10-01 17:25:52.375 275 12757.77 52.00 54811.68 88888.00 2012-10-01 17:25:52.500 275 12757.75 52.00 54811.70 88888.00 2012-10-01 17:25:52.625 275 12757.70 51.98 54811.68 88888.00 2012-10-01 17:25:52.750 275 12757.73 51.92 54811.65 88888.00 2012-10-01 17:25:52.875 275 12757.75 51.92 54811.68 88888.00 2012-10-01 17:25:53.000 275 12757.70 51.90 54811.68 88888.00 2012-10-01 17:25:53.125 275 12757.70 51.92 54811.68 88888.00 2012-10-01 17:25:53.250 275 12757.70 51.90 54811.68 88888.00 2012-10-01 17:25:53.375 275 12757.80 51.92 54811.68 88888.00 2012-10-01 17:25:53.500 275 12757.83 51.95 54811.70 88888.00 2012-10-01 17:25:53.625 275 12757.80 51.95 54811.70 88888.00 2012-10-01 17:25:53.750 275 12757.73 51.92 54811.68 88888.00 2012-10-01 17:25:53.875 275 12757.80 51.90 54811.70 88888.00 2012-10-01 17:25:54.000 275 12757.77 51.85 54811.70 88888.00 2012-10-01 17:25:54.125 275 12757.73 51.88 54811.68 88888.00 2012-10-01 17:25:54.250 275 12757.73 51.83 54811.68 88888.00 2012-10-01 17:25:54.375 275 12757.77 51.83 54811.68 88888.00 2012-10-01 17:25:54.500 275 12757.75 51.83 54811.70 88888.00 2012-10-01 17:25:54.625 275 12757.73 51.83 54811.70 88888.00 2012-10-01 17:25:54.750 275 12757.73 51.88 54811.70 88888.00 2012-10-01 17:25:54.875 275 12757.65 51.85 54811.72 88888.00 2012-10-01 17:25:55.000 275 12757.62 51.83 54811.72 88888.00 2012-10-01 17:25:55.125 275 12757.75 51.80 54811.72 88888.00 2012-10-01 17:25:55.250 275 12757.77 51.77 54811.72 88888.00 2012-10-01 17:25:55.375 275 12757.77 51.77 54811.70 88888.00 2012-10-01 17:25:55.500 275 12757.73 51.77 54811.70 88888.00 2012-10-01 17:25:55.625 275 12757.75 51.85 54811.72 88888.00 2012-10-01 17:25:55.750 275 12757.80 51.85 54811.72 88888.00 2012-10-01 17:25:55.875 275 12757.80 51.80 54811.72 88888.00 2012-10-01 17:25:56.000 275 12757.80 51.80 54811.70 88888.00 2012-10-01 17:25:56.125 275 12757.75 51.83 54811.72 88888.00 2012-10-01 17:25:56.250 275 12757.77 51.77 54811.72 88888.00 2012-10-01 17:25:56.375 275 12757.85 51.75 54811.68 88888.00 2012-10-01 17:25:56.500 275 12757.80 51.75 54811.70 88888.00 2012-10-01 17:25:56.625 275 12757.75 51.73 54811.72 88888.00 2012-10-01 17:25:56.750 275 12757.77 51.75 54811.70 88888.00 2012-10-01 17:25:56.875 275 12757.83 51.75 54811.72 88888.00 2012-10-01 17:25:57.000 275 12757.80 51.73 54811.70 88888.00 2012-10-01 17:25:57.125 275 12757.77 51.70 54811.70 88888.00 2012-10-01 17:25:57.250 275 12757.77 51.70 54811.75 88888.00 2012-10-01 17:25:57.375 275 12757.83 51.70 54811.75 88888.00 2012-10-01 17:25:57.500 275 12757.83 51.73 54811.78 88888.00 2012-10-01 17:25:57.625 275 12757.80 51.70 54811.75 88888.00 2012-10-01 17:25:57.750 275 12757.83 51.67 54811.75 88888.00 2012-10-01 17:25:57.875 275 12757.85 51.70 54811.75 88888.00 2012-10-01 17:25:58.000 275 12757.88 51.67 54811.75 88888.00 2012-10-01 17:25:58.125 275 12757.92 51.65 54811.78 88888.00 2012-10-01 17:25:58.250 275 12757.98 51.67 54811.80 88888.00 2012-10-01 17:25:58.375 275 12758.00 51.67 54811.75 88888.00 2012-10-01 17:25:58.500 275 12757.98 51.67 54811.72 88888.00 2012-10-01 17:25:58.625 275 12757.92 51.65 54811.75 88888.00 2012-10-01 17:25:58.750 275 12757.95 51.65 54811.72 88888.00 2012-10-01 17:25:58.875 275 12757.98 51.60 54811.72 88888.00 2012-10-01 17:25:59.000 275 12757.92 51.58 54811.75 88888.00 2012-10-01 17:25:59.125 275 12757.90 51.60 54811.78 88888.00 2012-10-01 17:25:59.250 275 12757.90 51.60 54811.78 88888.00 2012-10-01 17:25:59.375 275 12757.98 51.60 54811.75 88888.00 2012-10-01 17:25:59.500 275 12758.00 51.58 54811.75 88888.00 2012-10-01 17:25:59.625 275 12757.95 51.60 54811.72 88888.00 2012-10-01 17:25:59.750 275 12757.98 51.62 54811.75 88888.00 2012-10-01 17:25:59.875 275 12758.00 51.58 54811.75 88888.00 2012-10-01 17:26:00.000 275 12757.98 51.55 54811.72 88888.00 2012-10-01 17:26:00.125 275 12757.95 51.58 54811.75 88888.00 2012-10-01 17:26:00.250 275 12757.92 51.58 54811.72 88888.00 2012-10-01 17:26:00.375 275 12757.98 51.58 54811.72 88888.00 2012-10-01 17:26:00.500 275 12757.98 51.58 54811.75 88888.00 2012-10-01 17:26:00.625 275 12757.92 51.55 54811.75 88888.00 2012-10-01 17:26:00.750 275 12758.00 51.52 54811.72 88888.00 2012-10-01 17:26:00.875 275 12758.00 51.55 54811.75 88888.00 2012-10-01 17:26:01.000 275 12758.00 51.58 54811.72 88888.00 2012-10-01 17:26:01.125 275 12758.02 51.55 54811.75 88888.00 2012-10-01 17:26:01.250 275 12758.00 51.55 54811.75 88888.00 2012-10-01 17:26:01.375 275 12758.08 51.55 54811.75 88888.00 2012-10-01 17:26:01.500 275 12758.05 51.55 54811.72 88888.00 2012-10-01 17:26:01.625 275 12758.02 51.55 54811.72 88888.00 2012-10-01 17:26:01.750 275 12758.02 51.52 54811.72 88888.00 2012-10-01 17:26:01.875 275 12758.05 51.52 54811.72 88888.00 2012-10-01 17:26:02.000 275 12758.10 51.52 54811.72 88888.00 2012-10-01 17:26:02.125 275 12758.10 51.52 54811.72 88888.00 2012-10-01 17:26:02.250 275 12758.05 51.52 54811.75 88888.00 2012-10-01 17:26:02.375 275 12758.10 51.52 54811.75 88888.00 2012-10-01 17:26:02.500 275 12758.17 51.52 54811.75 88888.00 2012-10-01 17:26:02.625 275 12758.10 51.50 54811.78 88888.00 2012-10-01 17:26:02.750 275 12758.02 51.50 54811.78 88888.00 2012-10-01 17:26:02.875 275 12758.02 51.50 54811.78 88888.00 2012-10-01 17:26:03.000 275 12758.08 51.50 54811.75 88888.00 2012-10-01 17:26:03.125 275 12758.08 51.50 54811.78 88888.00 2012-10-01 17:26:03.250 275 12758.10 51.48 54811.75 88888.00 2012-10-01 17:26:03.375 275 12758.15 51.50 54811.75 88888.00 2012-10-01 17:26:03.500 275 12758.12 51.52 54811.75 88888.00 2012-10-01 17:26:03.625 275 12758.12 51.50 54811.72 88888.00 2012-10-01 17:26:03.750 275 12758.17 51.50 54811.75 88888.00 2012-10-01 17:26:03.875 275 12758.23 51.48 54811.72 88888.00 2012-10-01 17:26:04.000 275 12758.17 51.48 54811.70 88888.00 2012-10-01 17:26:04.125 275 12758.20 51.48 54811.70 88888.00 2012-10-01 17:26:04.250 275 12758.25 51.48 54811.72 88888.00 2012-10-01 17:26:04.375 275 12758.27 51.48 54811.75 88888.00 2012-10-01 17:26:04.500 275 12758.30 51.45 54811.70 88888.00 2012-10-01 17:26:04.625 275 12758.30 51.48 54811.75 88888.00 2012-10-01 17:26:04.750 275 12758.27 51.50 54811.72 88888.00 2012-10-01 17:26:04.875 275 12758.25 51.45 54811.70 88888.00 2012-10-01 17:26:05.000 275 12758.33 51.45 54811.68 88888.00 2012-10-01 17:26:05.125 275 12758.33 51.45 54811.70 88888.00 2012-10-01 17:26:05.250 275 12758.27 51.48 54811.75 88888.00 2012-10-01 17:26:05.375 275 12758.35 51.45 54811.72 88888.00 2012-10-01 17:26:05.500 275 12758.38 51.45 54811.72 88888.00 2012-10-01 17:26:05.625 275 12758.40 51.45 54811.72 88888.00 2012-10-01 17:26:05.750 275 12758.38 51.50 54811.72 88888.00 2012-10-01 17:26:05.875 275 12758.30 51.45 54811.72 88888.00 2012-10-01 17:26:06.000 275 12758.33 51.42 54811.72 88888.00 2012-10-01 17:26:06.125 275 12758.38 51.42 54811.72 88888.00 2012-10-01 17:26:06.250 275 12758.38 51.42 54811.70 88888.00 2012-10-01 17:26:06.375 275 12758.38 51.42 54811.70 88888.00 2012-10-01 17:26:06.500 275 12758.38 51.42 54811.70 88888.00 2012-10-01 17:26:06.625 275 12758.38 51.40 54811.68 88888.00 2012-10-01 17:26:06.750 275 12758.40 51.40 54811.68 88888.00 2012-10-01 17:26:06.875 275 12758.40 51.40 54811.68 88888.00 2012-10-01 17:26:07.000 275 12758.45 51.40 54811.70 88888.00 2012-10-01 17:26:07.125 275 12758.50 51.40 54811.72 88888.00 2012-10-01 17:26:07.250 275 12758.50 51.40 54811.75 88888.00 2012-10-01 17:26:07.375 275 12758.42 51.42 54811.72 88888.00 2012-10-01 17:26:07.500 275 12758.38 51.40 54811.72 88888.00 2012-10-01 17:26:07.625 275 12758.38 51.40 54811.75 88888.00 2012-10-01 17:26:07.750 275 12758.42 51.38 54811.72 88888.00 2012-10-01 17:26:07.875 275 12758.42 51.38 54811.72 88888.00 2012-10-01 17:26:08.000 275 12758.38 51.38 54811.72 88888.00 2012-10-01 17:26:08.125 275 12758.45 51.38 54811.72 88888.00 2012-10-01 17:26:08.250 275 12758.50 51.35 54811.72 88888.00 2012-10-01 17:26:08.375 275 12758.52 51.40 54811.72 88888.00 2012-10-01 17:26:08.500 275 12758.48 51.40 54811.72 88888.00 2012-10-01 17:26:08.625 275 12758.38 51.40 54811.72 88888.00 2012-10-01 17:26:08.750 275 12758.33 51.38 54811.70 88888.00 2012-10-01 17:26:08.875 275 12758.38 51.35 54811.70 88888.00 2012-10-01 17:26:09.000 275 12758.42 51.33 54811.72 88888.00 2012-10-01 17:26:09.125 275 12758.42 51.30 54811.72 88888.00 2012-10-01 17:26:09.250 275 12758.40 51.33 54811.72 88888.00 2012-10-01 17:26:09.375 275 12758.42 51.38 54811.72 88888.00 2012-10-01 17:26:09.500 275 12758.45 51.38 54811.70 88888.00 2012-10-01 17:26:09.625 275 12758.45 51.35 54811.72 88888.00 2012-10-01 17:26:09.750 275 12758.45 51.40 54811.72 88888.00 2012-10-01 17:26:09.875 275 12758.48 51.35 54811.70 88888.00 2012-10-01 17:26:10.000 275 12758.48 51.33 54811.70 88888.00 2012-10-01 17:26:10.125 275 12758.48 51.33 54811.75 88888.00 2012-10-01 17:26:10.250 275 12758.48 51.35 54811.78 88888.00 2012-10-01 17:26:10.375 275 12758.52 51.33 54811.75 88888.00 2012-10-01 17:26:10.500 275 12758.50 51.35 54811.75 88888.00 2012-10-01 17:26:10.625 275 12758.48 51.38 54811.78 88888.00 2012-10-01 17:26:10.750 275 12758.50 51.38 54811.75 88888.00 2012-10-01 17:26:10.875 275 12758.55 51.35 54811.72 88888.00 2012-10-01 17:26:11.000 275 12758.55 51.33 54811.70 88888.00 2012-10-01 17:26:11.125 275 12758.55 51.33 54811.70 88888.00 2012-10-01 17:26:11.250 275 12758.55 51.27 54811.70 88888.00 2012-10-01 17:26:11.375 275 12758.58 51.30 54811.70 88888.00 2012-10-01 17:26:11.500 275 12758.58 51.30 54811.70 88888.00 2012-10-01 17:26:11.625 275 12758.55 51.33 54811.70 88888.00 2012-10-01 17:26:11.750 275 12758.58 51.30 54811.70 88888.00 2012-10-01 17:26:11.875 275 12758.58 51.30 54811.70 88888.00 2012-10-01 17:26:12.000 275 12758.58 51.30 54811.70 88888.00 2012-10-01 17:26:12.125 275 12758.58 51.27 54811.72 88888.00 2012-10-01 17:26:12.250 275 12758.58 51.27 54811.72 88888.00 2012-10-01 17:26:12.375 275 12758.62 51.27 54811.70 88888.00 2012-10-01 17:26:12.500 275 12758.60 51.27 54811.70 88888.00 2012-10-01 17:26:12.625 275 12758.55 51.33 54811.70 88888.00 2012-10-01 17:26:12.750 275 12758.55 51.30 54811.72 88888.00 2012-10-01 17:26:12.875 275 12758.52 51.30 54811.72 88888.00 2012-10-01 17:26:13.000 275 12758.52 51.27 54811.70 88888.00 2012-10-01 17:26:13.125 275 12758.52 51.27 54811.72 88888.00 2012-10-01 17:26:13.250 275 12758.55 51.30 54811.78 88888.00 2012-10-01 17:26:13.375 275 12758.58 51.30 54811.78 88888.00 2012-10-01 17:26:13.500 275 12758.55 51.30 54811.75 88888.00 2012-10-01 17:26:13.625 275 12758.52 51.27 54811.72 88888.00 2012-10-01 17:26:13.750 275 12758.55 51.27 54811.75 88888.00 2012-10-01 17:26:13.875 275 12758.58 51.27 54811.75 88888.00 2012-10-01 17:26:14.000 275 12758.55 51.25 54811.75 88888.00 2012-10-01 17:26:14.125 275 12758.52 51.30 54811.75 88888.00 2012-10-01 17:26:14.250 275 12758.50 51.27 54811.78 88888.00 2012-10-01 17:26:14.375 275 12758.48 51.27 54811.78 88888.00 2012-10-01 17:26:14.500 275 12758.48 51.27 54811.78 88888.00 2012-10-01 17:26:14.625 275 12758.48 51.27 54811.78 88888.00 2012-10-01 17:26:14.750 275 12758.50 51.27 54811.78 88888.00 2012-10-01 17:26:14.875 275 12758.58 51.30 54811.78 88888.00 2012-10-01 17:26:15.000 275 12758.58 51.27 54811.78 88888.00 2012-10-01 17:26:15.125 275 12758.60 51.30 54811.78 88888.00 2012-10-01 17:26:15.250 275 12758.58 51.27 54811.78 88888.00 2012-10-01 17:26:15.375 275 12758.60 51.27 54811.78 88888.00 2012-10-01 17:26:15.500 275 12758.62 51.27 54811.80 88888.00 2012-10-01 17:26:15.625 275 12758.60 51.27 54811.80 88888.00 2012-10-01 17:26:15.750 275 12758.58 51.23 54811.78 88888.00 2012-10-01 17:26:15.875 275 12758.58 51.25 54811.78 88888.00 2012-10-01 17:26:16.000 275 12758.60 51.25 54811.75 88888.00 2012-10-01 17:26:16.125 275 12758.62 51.25 54811.78 88888.00 2012-10-01 17:26:16.250 275 12758.62 51.23 54811.80 88888.00 2012-10-01 17:26:16.375 275 12758.62 51.27 54811.80 88888.00 2012-10-01 17:26:16.500 275 12758.62 51.25 54811.80 88888.00 2012-10-01 17:26:16.625 275 12758.62 51.27 54811.82 88888.00 2012-10-01 17:26:16.750 275 12758.67 51.25 54811.80 88888.00 2012-10-01 17:26:16.875 275 12758.67 51.23 54811.78 88888.00 2012-10-01 17:26:17.000 275 12758.65 51.25 54811.78 88888.00 2012-10-01 17:26:17.125 275 12758.65 51.23 54811.78 88888.00 2012-10-01 17:26:17.250 275 12758.62 51.20 54811.80 88888.00 2012-10-01 17:26:17.375 275 12758.67 51.17 54811.80 88888.00 2012-10-01 17:26:17.500 275 12758.70 51.23 54811.82 88888.00 2012-10-01 17:26:17.625 275 12758.70 51.25 54811.85 88888.00 2012-10-01 17:26:17.750 275 12758.73 51.25 54811.82 88888.00 2012-10-01 17:26:17.875 275 12758.67 51.23 54811.80 88888.00 2012-10-01 17:26:18.000 275 12758.67 51.23 54811.80 88888.00 2012-10-01 17:26:18.125 275 12758.73 51.25 54811.85 88888.00 2012-10-01 17:26:18.250 275 12758.73 51.25 54811.82 88888.00 2012-10-01 17:26:18.375 275 12758.77 51.25 54811.85 88888.00 2012-10-01 17:26:18.500 275 12758.83 51.17 54811.82 88888.00 2012-10-01 17:26:18.625 275 12758.75 51.17 54811.85 88888.00 2012-10-01 17:26:18.750 275 12758.75 51.15 54811.85 88888.00 2012-10-01 17:26:18.875 275 12758.73 51.17 54811.88 88888.00 2012-10-01 17:26:19.000 275 12758.73 51.17 54811.85 88888.00 2012-10-01 17:26:19.125 275 12758.73 51.17 54811.85 88888.00 2012-10-01 17:26:19.250 275 12758.65 51.17 54811.85 88888.00 2012-10-01 17:26:19.375 275 12758.65 51.20 54811.88 88888.00 2012-10-01 17:26:19.500 275 12758.62 51.23 54811.88 88888.00 2012-10-01 17:26:19.625 275 12758.62 51.20 54811.85 88888.00 2012-10-01 17:26:19.750 275 12758.67 51.17 54811.82 88888.00 2012-10-01 17:26:19.875 275 12758.70 51.17 54811.88 88888.00 2012-10-01 17:26:20.000 275 12758.75 51.23 54811.82 88888.00 2012-10-01 17:26:20.125 275 12758.75 51.20 54811.82 88888.00 2012-10-01 17:26:20.250 275 12758.70 51.17 54811.85 88888.00 2012-10-01 17:26:20.375 275 12758.65 51.17 54811.85 88888.00 2012-10-01 17:26:20.500 275 12758.62 51.17 54811.85 88888.00 2012-10-01 17:26:20.625 275 12758.62 51.20 54811.90 88888.00 2012-10-01 17:26:20.750 275 12758.65 51.20 54811.90 88888.00 2012-10-01 17:26:20.875 275 12758.62 51.17 54811.90 88888.00 2012-10-01 17:26:21.000 275 12758.65 51.17 54811.88 88888.00 2012-10-01 17:26:21.125 275 12758.65 51.17 54811.88 88888.00 2012-10-01 17:26:21.250 275 12758.65 51.12 54811.90 88888.00 2012-10-01 17:26:21.375 275 12758.67 51.12 54811.90 88888.00 2012-10-01 17:26:21.500 275 12758.60 51.15 54811.90 88888.00 2012-10-01 17:26:21.625 275 12758.55 51.15 54811.90 88888.00 2012-10-01 17:26:21.750 275 12758.65 51.17 54811.90 88888.00 2012-10-01 17:26:21.875 275 12758.67 51.20 54811.90 88888.00 2012-10-01 17:26:22.000 275 12758.62 51.20 54811.90 88888.00 2012-10-01 17:26:22.125 275 12758.65 51.17 54811.90 88888.00 2012-10-01 17:26:22.250 275 12758.67 51.15 54811.88 88888.00 2012-10-01 17:26:22.375 275 12758.70 51.17 54811.90 88888.00 2012-10-01 17:26:22.500 275 12758.65 51.15 54811.90 88888.00 2012-10-01 17:26:22.625 275 12758.62 51.17 54811.93 88888.00 2012-10-01 17:26:22.750 275 12758.65 51.17 54811.90 88888.00 2012-10-01 17:26:22.875 275 12758.62 51.15 54811.93 88888.00 2012-10-01 17:26:23.000 275 12758.62 51.17 54811.90 88888.00 2012-10-01 17:26:23.125 275 12758.60 51.17 54811.90 88888.00 2012-10-01 17:26:23.250 275 12758.60 51.17 54811.93 88888.00 2012-10-01 17:26:23.375 275 12758.60 51.15 54811.90 88888.00 2012-10-01 17:26:23.500 275 12758.60 51.10 54811.90 88888.00 2012-10-01 17:26:23.625 275 12758.62 51.12 54811.90 88888.00 2012-10-01 17:26:23.750 275 12758.60 51.17 54811.93 88888.00 2012-10-01 17:26:23.875 275 12758.55 51.15 54811.93 88888.00 2012-10-01 17:26:24.000 275 12758.60 51.10 54811.88 88888.00 2012-10-01 17:26:24.125 275 12758.65 51.12 54811.90 88888.00 2012-10-01 17:26:24.250 275 12758.70 51.12 54811.93 88888.00 2012-10-01 17:26:24.375 275 12758.70 51.15 54811.90 88888.00 2012-10-01 17:26:24.500 275 12758.73 51.12 54811.93 88888.00 2012-10-01 17:26:24.625 275 12758.70 51.10 54811.93 88888.00 2012-10-01 17:26:24.750 275 12758.73 51.12 54811.93 88888.00 2012-10-01 17:26:24.875 275 12758.70 51.15 54811.97 88888.00 2012-10-01 17:26:25.000 275 12758.62 51.10 54811.93 88888.00 2012-10-01 17:26:25.125 275 12758.67 51.10 54811.97 88888.00 2012-10-01 17:26:25.250 275 12758.65 51.08 54811.97 88888.00 2012-10-01 17:26:25.375 275 12758.60 51.10 54811.97 88888.00 2012-10-01 17:26:25.500 275 12758.60 51.08 54811.95 88888.00 2012-10-01 17:26:25.625 275 12758.60 51.10 54811.95 88888.00 2012-10-01 17:26:25.750 275 12758.62 51.10 54811.95 88888.00 2012-10-01 17:26:25.875 275 12758.62 51.10 54811.93 88888.00 2012-10-01 17:26:26.000 275 12758.58 51.08 54811.93 88888.00 2012-10-01 17:26:26.125 275 12758.55 51.08 54811.97 88888.00 2012-10-01 17:26:26.250 275 12758.55 51.10 54811.97 88888.00 2012-10-01 17:26:26.375 275 12758.58 51.10 54811.95 88888.00 2012-10-01 17:26:26.500 275 12758.55 51.08 54811.97 88888.00 2012-10-01 17:26:26.625 275 12758.52 51.08 54811.95 88888.00 2012-10-01 17:26:26.750 275 12758.58 51.08 54811.95 88888.00 2012-10-01 17:26:26.875 275 12758.55 51.08 54811.97 88888.00 2012-10-01 17:26:27.000 275 12758.52 51.12 54811.95 88888.00 2012-10-01 17:26:27.125 275 12758.45 51.15 54811.97 88888.00 2012-10-01 17:26:27.250 275 12758.45 51.12 54811.97 88888.00 2012-10-01 17:26:27.375 275 12758.50 51.12 54811.97 88888.00 2012-10-01 17:26:27.500 275 12758.52 51.10 54811.97 88888.00 2012-10-01 17:26:27.625 275 12758.50 51.12 54811.95 88888.00 2012-10-01 17:26:27.750 275 12758.48 51.08 54811.95 88888.00 2012-10-01 17:26:27.875 275 12758.52 51.05 54811.97 88888.00 2012-10-01 17:26:28.000 275 12758.55 51.05 54811.95 88888.00 2012-10-01 17:26:28.125 275 12758.50 51.05 54811.95 88888.00 2012-10-01 17:26:28.250 275 12758.45 51.05 54811.95 88888.00 2012-10-01 17:26:28.375 275 12758.50 51.08 54811.97 88888.00 2012-10-01 17:26:28.500 275 12758.52 51.10 54812.00 88888.00 2012-10-01 17:26:28.625 275 12758.50 51.10 54812.00 88888.00 2012-10-01 17:26:28.750 275 12758.45 51.10 54812.00 88888.00 2012-10-01 17:26:28.875 275 12758.45 51.08 54812.00 88888.00 2012-10-01 17:26:29.000 275 12758.50 51.08 54812.00 88888.00 2012-10-01 17:26:29.125 275 12758.45 51.12 54812.03 88888.00 2012-10-01 17:26:29.250 275 12758.40 51.08 54812.00 88888.00 2012-10-01 17:26:29.375 275 12758.50 51.08 54812.03 88888.00 2012-10-01 17:26:29.500 275 12758.52 51.08 54812.00 88888.00 2012-10-01 17:26:29.625 275 12758.50 51.10 54812.03 88888.00 2012-10-01 17:26:29.750 275 12758.50 51.10 54812.00 88888.00 2012-10-01 17:26:29.875 275 12758.60 51.08 54812.03 88888.00 2012-10-01 17:26:30.000 275 12758.62 51.12 54812.03 88888.00 2012-10-01 17:26:30.125 275 12758.52 51.10 54812.03 88888.00 2012-10-01 17:26:30.250 275 12758.42 51.05 54812.05 88888.00 2012-10-01 17:26:30.375 275 12758.42 51.02 54812.03 88888.00 2012-10-01 17:26:30.500 275 12758.42 51.02 54812.03 88888.00 2012-10-01 17:26:30.625 275 12758.45 51.02 54812.00 88888.00 2012-10-01 17:26:30.750 275 12758.48 51.05 54812.00 88888.00 2012-10-01 17:26:30.875 275 12758.42 51.10 54812.00 88888.00 2012-10-01 17:26:31.000 275 12758.42 51.12 54812.03 88888.00 2012-10-01 17:26:31.125 275 12758.45 51.12 54812.03 88888.00 2012-10-01 17:26:31.250 275 12758.45 51.10 54812.03 88888.00 2012-10-01 17:26:31.375 275 12758.42 51.05 54812.00 88888.00 2012-10-01 17:26:31.500 275 12758.40 51.02 54811.97 88888.00 2012-10-01 17:26:31.625 275 12758.42 51.05 54812.00 88888.00 2012-10-01 17:26:31.750 275 12758.48 51.10 54812.00 88888.00 2012-10-01 17:26:31.875 275 12758.48 51.12 54812.00 88888.00 2012-10-01 17:26:32.000 275 12758.48 51.12 54812.03 88888.00 2012-10-01 17:26:32.125 275 12758.48 51.15 54812.05 88888.00 2012-10-01 17:26:32.250 275 12758.40 51.10 54812.05 88888.00 2012-10-01 17:26:32.375 275 12758.42 51.10 54812.03 88888.00 2012-10-01 17:26:32.500 275 12758.38 51.10 54812.05 88888.00 2012-10-01 17:26:32.625 275 12758.38 51.08 54812.03 88888.00 2012-10-01 17:26:32.750 275 12758.40 51.08 54812.03 88888.00 2012-10-01 17:26:32.875 275 12758.42 51.08 54812.03 88888.00 2012-10-01 17:26:33.000 275 12758.42 51.05 54812.03 88888.00 2012-10-01 17:26:33.125 275 12758.40 51.08 54812.05 88888.00 2012-10-01 17:26:33.250 275 12758.35 51.10 54812.05 88888.00 2012-10-01 17:26:33.375 275 12758.42 51.10 54812.07 88888.00 2012-10-01 17:26:33.500 275 12758.42 51.10 54812.07 88888.00 2012-10-01 17:26:33.625 275 12758.42 51.10 54812.07 88888.00 2012-10-01 17:26:33.750 275 12758.48 51.12 54812.10 88888.00 2012-10-01 17:26:33.875 275 12758.48 51.12 54812.07 88888.00 2012-10-01 17:26:34.000 275 12758.42 51.12 54812.07 88888.00 2012-10-01 17:26:34.125 275 12758.38 51.12 54812.07 88888.00 2012-10-01 17:26:34.250 275 12758.35 51.08 54812.07 88888.00 2012-10-01 17:26:34.375 275 12758.38 51.05 54812.05 88888.00 2012-10-01 17:26:34.500 275 12758.42 51.05 54812.05 88888.00 2012-10-01 17:26:34.625 275 12758.42 51.10 54812.05 88888.00 2012-10-01 17:26:34.750 275 12758.40 51.10 54812.05 88888.00 2012-10-01 17:26:34.875 275 12758.38 51.10 54812.05 88888.00 2012-10-01 17:26:35.000 275 12758.38 51.10 54812.05 88888.00 2012-10-01 17:26:35.125 275 12758.40 51.12 54812.07 88888.00 2012-10-01 17:26:35.250 275 12758.42 51.12 54812.05 88888.00 2012-10-01 17:26:35.375 275 12758.48 51.12 54812.05 88888.00 2012-10-01 17:26:35.500 275 12758.48 51.15 54812.07 88888.00 2012-10-01 17:26:35.625 275 12758.45 51.10 54812.05 88888.00 2012-10-01 17:26:35.750 275 12758.45 51.08 54812.05 88888.00 2012-10-01 17:26:35.875 275 12758.42 51.10 54812.07 88888.00 2012-10-01 17:26:36.000 275 12758.42 51.08 54812.07 88888.00 2012-10-01 17:26:36.125 275 12758.45 51.12 54812.10 88888.00 2012-10-01 17:26:36.250 275 12758.42 51.10 54812.07 88888.00 2012-10-01 17:26:36.375 275 12758.42 51.12 54812.07 88888.00 2012-10-01 17:26:36.500 275 12758.42 51.12 54812.07 88888.00 2012-10-01 17:26:36.625 275 12758.42 51.08 54812.05 88888.00 2012-10-01 17:26:36.750 275 12758.40 51.05 54812.05 88888.00 2012-10-01 17:26:36.875 275 12758.40 51.10 54812.07 88888.00 2012-10-01 17:26:37.000 275 12758.40 51.10 54812.07 88888.00 2012-10-01 17:26:37.125 275 12758.40 51.10 54812.07 88888.00 2012-10-01 17:26:37.250 275 12758.42 51.10 54812.10 88888.00 2012-10-01 17:26:37.375 275 12758.45 51.12 54812.07 88888.00 2012-10-01 17:26:37.500 275 12758.38 51.10 54812.07 88888.00 2012-10-01 17:26:37.625 275 12758.38 51.10 54812.07 88888.00 2012-10-01 17:26:37.750 275 12758.40 51.12 54812.12 88888.00 2012-10-01 17:26:37.875 275 12758.35 51.15 54812.10 88888.00 2012-10-01 17:26:38.000 275 12758.30 51.12 54812.07 88888.00 2012-10-01 17:26:38.125 275 12758.30 51.10 54812.05 88888.00 2012-10-01 17:26:38.250 275 12758.33 51.10 54812.10 88888.00 2012-10-01 17:26:38.375 275 12758.35 51.15 54812.07 88888.00 2012-10-01 17:26:38.500 275 12758.33 51.15 54812.10 88888.00 2012-10-01 17:26:38.625 275 12758.33 51.15 54812.10 88888.00 2012-10-01 17:26:38.750 275 12758.30 51.15 54812.10 88888.00 2012-10-01 17:26:38.875 275 12758.38 51.17 54812.10 88888.00 2012-10-01 17:26:39.000 275 12758.38 51.15 54812.10 88888.00 2012-10-01 17:26:39.125 275 12758.35 51.08 54812.07 88888.00 2012-10-01 17:26:39.250 275 12758.25 51.08 54812.07 88888.00 2012-10-01 17:26:39.375 275 12758.30 51.10 54812.10 88888.00 2012-10-01 17:26:39.500 275 12758.30 51.10 54812.10 88888.00 2012-10-01 17:26:39.625 275 12758.33 51.12 54812.12 88888.00 2012-10-01 17:26:39.750 275 12758.33 51.12 54812.15 88888.00 2012-10-01 17:26:39.875 275 12758.30 51.12 54812.15 88888.00 2012-10-01 17:26:40.000 275 12758.30 51.08 54812.07 88888.00 2012-10-01 17:26:40.125 275 12758.35 51.10 54812.10 88888.00 2012-10-01 17:26:40.250 275 12758.33 51.10 54812.12 88888.00 2012-10-01 17:26:40.375 275 12758.25 51.10 54812.10 88888.00 2012-10-01 17:26:40.500 275 12758.20 51.10 54812.12 88888.00 2012-10-01 17:26:40.625 275 12758.27 51.12 54812.12 88888.00 2012-10-01 17:26:40.750 275 12758.35 51.15 54812.15 88888.00 2012-10-01 17:26:40.875 275 12758.33 51.15 54812.18 88888.00 2012-10-01 17:26:41.000 275 12758.33 51.12 54812.15 88888.00 2012-10-01 17:26:41.125 275 12758.35 51.12 54812.12 88888.00 2012-10-01 17:26:41.250 275 12758.35 51.12 54812.15 88888.00 2012-10-01 17:26:41.375 275 12758.40 51.15 54812.18 88888.00 2012-10-01 17:26:41.500 275 12758.40 51.15 54812.15 88888.00 2012-10-01 17:26:41.625 275 12758.33 51.12 54812.15 88888.00 2012-10-01 17:26:41.750 275 12758.30 51.12 54812.18 88888.00 2012-10-01 17:26:41.875 275 12758.35 51.10 54812.15 88888.00 2012-10-01 17:26:42.000 275 12758.33 51.10 54812.10 88888.00 2012-10-01 17:26:42.125 275 12758.30 51.10 54812.12 88888.00 2012-10-01 17:26:42.250 275 12758.30 51.17 54812.15 88888.00 2012-10-01 17:26:42.375 275 12758.30 51.17 54812.18 88888.00 2012-10-01 17:26:42.500 275 12758.23 51.15 54812.15 88888.00 2012-10-01 17:26:42.625 275 12758.23 51.12 54812.15 88888.00 2012-10-01 17:26:42.750 275 12758.20 51.12 54812.12 88888.00 2012-10-01 17:26:42.875 275 12758.20 51.12 54812.15 88888.00 2012-10-01 17:26:43.000 275 12758.12 51.12 54812.12 88888.00 2012-10-01 17:26:43.125 275 12758.08 51.15 54812.15 88888.00 2012-10-01 17:26:43.250 275 12758.10 51.12 54812.18 88888.00 2012-10-01 17:26:43.375 275 12758.23 51.15 54812.20 88888.00 2012-10-01 17:26:43.500 275 12758.17 51.12 54812.20 88888.00 2012-10-01 17:26:43.625 275 12758.15 51.10 54812.18 88888.00 2012-10-01 17:26:43.750 275 12758.10 51.10 54812.15 88888.00 2012-10-01 17:26:43.875 275 12758.12 51.15 54812.15 88888.00 2012-10-01 17:26:44.000 275 12758.25 51.15 54812.18 88888.00 2012-10-01 17:26:44.125 275 12758.33 51.17 54812.20 88888.00 2012-10-01 17:26:44.250 275 12758.30 51.15 54812.20 88888.00 2012-10-01 17:26:44.375 275 12758.27 51.17 54812.20 88888.00 2012-10-01 17:26:44.500 275 12758.25 51.15 54812.20 88888.00 2012-10-01 17:26:44.625 275 12758.27 51.15 54812.20 88888.00 2012-10-01 17:26:44.750 275 12758.20 51.15 54812.18 88888.00 2012-10-01 17:26:44.875 275 12758.15 51.15 54812.18 88888.00 2012-10-01 17:26:45.000 275 12758.15 51.12 54812.15 88888.00 2012-10-01 17:26:45.125 275 12758.15 51.12 54812.18 88888.00 2012-10-01 17:26:45.250 275 12758.15 51.12 54812.20 88888.00 2012-10-01 17:26:45.375 275 12758.20 51.17 54812.22 88888.00 2012-10-01 17:26:45.500 275 12758.20 51.17 54812.20 88888.00 2012-10-01 17:26:45.625 275 12758.15 51.15 54812.22 88888.00 2012-10-01 17:26:45.750 275 12758.15 51.15 54812.22 88888.00 2012-10-01 17:26:45.875 275 12758.15 51.15 54812.22 88888.00 2012-10-01 17:26:46.000 275 12758.10 51.17 54812.22 88888.00 2012-10-01 17:26:46.125 275 12758.08 51.15 54812.15 88888.00 2012-10-01 17:26:46.250 275 12758.08 51.15 54812.22 88888.00 2012-10-01 17:26:46.375 275 12758.17 51.17 54812.25 88888.00 2012-10-01 17:26:46.500 275 12758.20 51.20 54812.25 88888.00 2012-10-01 17:26:46.625 275 12758.20 51.20 54812.20 88888.00 2012-10-01 17:26:46.750 275 12758.10 51.17 54812.20 88888.00 2012-10-01 17:26:46.875 275 12758.05 51.15 54812.20 88888.00 2012-10-01 17:26:47.000 275 12758.05 51.17 54812.22 88888.00 2012-10-01 17:26:47.125 275 12758.05 51.20 54812.25 88888.00 2012-10-01 17:26:47.250 275 12758.00 51.20 54812.28 88888.00 2012-10-01 17:26:47.375 275 12758.02 51.20 54812.25 88888.00 2012-10-01 17:26:47.500 275 12758.02 51.23 54812.25 88888.00 2012-10-01 17:26:47.625 275 12758.08 51.20 54812.25 88888.00 2012-10-01 17:26:47.750 275 12758.05 51.17 54812.20 88888.00 2012-10-01 17:26:47.875 275 12758.05 51.15 54812.22 88888.00 2012-10-01 17:26:48.000 275 12758.05 51.20 54812.25 88888.00 2012-10-01 17:26:48.125 275 12758.05 51.17 54812.22 88888.00 2012-10-01 17:26:48.250 275 12758.05 51.17 54812.25 88888.00 2012-10-01 17:26:48.375 275 12758.08 51.17 54812.25 88888.00 2012-10-01 17:26:48.500 275 12758.08 51.20 54812.28 88888.00 2012-10-01 17:26:48.625 275 12758.02 51.17 54812.30 88888.00 2012-10-01 17:26:48.750 275 12758.05 51.20 54812.28 88888.00 2012-10-01 17:26:48.875 275 12758.05 51.17 54812.25 88888.00 2012-10-01 17:26:49.000 275 12758.05 51.17 54812.25 88888.00 2012-10-01 17:26:49.125 275 12758.02 51.17 54812.25 88888.00 2012-10-01 17:26:49.250 275 12758.00 51.17 54812.28 88888.00 2012-10-01 17:26:49.375 275 12758.00 51.20 54812.28 88888.00 2012-10-01 17:26:49.500 275 12757.90 51.23 54812.30 88888.00 2012-10-01 17:26:49.625 275 12757.85 51.25 54812.30 88888.00 2012-10-01 17:26:49.750 275 12757.88 51.23 54812.28 88888.00 2012-10-01 17:26:49.875 275 12757.83 51.23 54812.22 88888.00 2012-10-01 17:26:50.000 275 12757.83 51.23 54812.22 88888.00 2012-10-01 17:26:50.125 275 12757.83 51.23 54812.28 88888.00 2012-10-01 17:26:50.250 275 12757.77 51.17 54812.28 88888.00 2012-10-01 17:26:50.375 275 12757.85 51.20 54812.30 88888.00 2012-10-01 17:26:50.500 275 12757.90 51.20 54812.28 88888.00 2012-10-01 17:26:50.625 275 12757.85 51.20 54812.28 88888.00 2012-10-01 17:26:50.750 275 12757.83 51.23 54812.28 88888.00 2012-10-01 17:26:50.875 275 12757.83 51.23 54812.30 88888.00 2012-10-01 17:26:51.000 275 12757.85 51.25 54812.30 88888.00 2012-10-01 17:26:51.125 275 12757.88 51.25 54812.30 88888.00 2012-10-01 17:26:51.250 275 12757.85 51.25 54812.32 88888.00 2012-10-01 17:26:51.375 275 12757.88 51.30 54812.32 88888.00 2012-10-01 17:26:51.500 275 12757.90 51.30 54812.32 88888.00 2012-10-01 17:26:51.625 275 12757.83 51.27 54812.32 88888.00 2012-10-01 17:26:51.750 275 12757.77 51.27 54812.32 88888.00 2012-10-01 17:26:51.875 275 12757.75 51.27 54812.32 88888.00 2012-10-01 17:26:52.000 275 12757.75 51.25 54812.32 88888.00 2012-10-01 17:26:52.125 275 12757.75 51.25 54812.32 88888.00 2012-10-01 17:26:52.250 275 12757.73 51.25 54812.32 88888.00 2012-10-01 17:26:52.375 275 12757.75 51.25 54812.30 88888.00 2012-10-01 17:26:52.500 275 12757.70 51.27 54812.32 88888.00 2012-10-01 17:26:52.625 275 12757.70 51.30 54812.32 88888.00 2012-10-01 17:26:52.750 275 12757.70 51.33 54812.35 88888.00 2012-10-01 17:26:52.875 275 12757.73 51.27 54812.35 88888.00 2012-10-01 17:26:53.000 275 12757.77 51.27 54812.32 88888.00 2012-10-01 17:26:53.125 275 12757.77 51.27 54812.32 88888.00 2012-10-01 17:26:53.250 275 12757.73 51.27 54812.35 88888.00 2012-10-01 17:26:53.375 275 12757.73 51.30 54812.35 88888.00 2012-10-01 17:26:53.500 275 12757.77 51.33 54812.32 88888.00 2012-10-01 17:26:53.625 275 12757.80 51.33 54812.32 88888.00 2012-10-01 17:26:53.750 275 12757.77 51.33 54812.35 88888.00 2012-10-01 17:26:53.875 275 12757.77 51.30 54812.35 88888.00 2012-10-01 17:26:54.000 275 12757.73 51.33 54812.35 88888.00 2012-10-01 17:26:54.125 275 12757.67 51.30 54812.35 88888.00 2012-10-01 17:26:54.250 275 12757.62 51.33 54812.35 88888.00 2012-10-01 17:26:54.375 275 12757.65 51.35 54812.35 88888.00 2012-10-01 17:26:54.500 275 12757.70 51.35 54812.38 88888.00 2012-10-01 17:26:54.625 275 12757.67 51.35 54812.35 88888.00 2012-10-01 17:26:54.750 275 12757.67 51.30 54812.35 88888.00 2012-10-01 17:26:54.875 275 12757.73 51.33 54812.35 88888.00 2012-10-01 17:26:55.000 275 12757.73 51.35 54812.38 88888.00 2012-10-01 17:26:55.125 275 12757.67 51.35 54812.40 88888.00 2012-10-01 17:26:55.250 275 12757.60 51.35 54812.40 88888.00 2012-10-01 17:26:55.375 275 12757.58 51.35 54812.40 88888.00 2012-10-01 17:26:55.500 275 12757.60 51.38 54812.38 88888.00 2012-10-01 17:26:55.625 275 12757.62 51.38 54812.40 88888.00 2012-10-01 17:26:55.750 275 12757.65 51.40 54812.40 88888.00 2012-10-01 17:26:55.875 275 12757.62 51.38 54812.40 88888.00 2012-10-01 17:26:56.000 275 12757.65 51.38 54812.38 88888.00 2012-10-01 17:26:56.125 275 12757.70 51.40 54812.38 88888.00 2012-10-01 17:26:56.250 275 12757.65 51.38 54812.40 88888.00 2012-10-01 17:26:56.375 275 12757.65 51.40 54812.43 88888.00 2012-10-01 17:26:56.500 275 12757.60 51.38 54812.40 88888.00 2012-10-01 17:26:56.625 275 12757.58 51.40 54812.43 88888.00 2012-10-01 17:26:56.750 275 12757.52 51.42 54812.40 88888.00 2012-10-01 17:26:56.875 275 12757.48 51.42 54812.40 88888.00 2012-10-01 17:26:57.000 275 12757.52 51.42 54812.38 88888.00 2012-10-01 17:26:57.125 275 12757.52 51.42 54812.43 88888.00 2012-10-01 17:26:57.250 275 12757.52 51.42 54812.43 88888.00 2012-10-01 17:26:57.375 275 12757.58 51.45 54812.47 88888.00 2012-10-01 17:26:57.500 275 12757.58 51.48 54812.47 88888.00 2012-10-01 17:26:57.625 275 12757.55 51.42 54812.45 88888.00 2012-10-01 17:26:57.750 275 12757.52 51.45 54812.45 88888.00 2012-10-01 17:26:57.875 275 12757.52 51.48 54812.43 88888.00 2012-10-01 17:26:58.000 275 12757.48 51.45 54812.43 88888.00 2012-10-01 17:26:58.125 275 12757.48 51.48 54812.43 88888.00 2012-10-01 17:26:58.250 275 12757.45 51.48 54812.45 88888.00 2012-10-01 17:26:58.375 275 12757.50 51.48 54812.43 88888.00 2012-10-01 17:26:58.500 275 12757.40 51.48 54812.45 88888.00 2012-10-01 17:26:58.625 275 12757.40 51.45 54812.47 88888.00 2012-10-01 17:26:58.750 275 12757.40 51.48 54812.47 88888.00 2012-10-01 17:26:58.875 275 12757.38 51.48 54812.47 88888.00 2012-10-01 17:26:59.000 275 12757.35 51.48 54812.53 88888.00 2012-10-01 17:26:59.125 275 12757.35 51.48 54812.50 88888.00 2012-10-01 17:26:59.250 275 12757.38 51.50 54812.47 88888.00 2012-10-01 17:26:59.375 275 12757.40 51.55 54812.50 88888.00 2012-10-01 17:26:59.500 275 12757.42 51.55 54812.50 88888.00 2012-10-01 17:26:59.625 275 12757.45 51.58 54812.53 88888.00 2012-10-01 17:26:59.750 275 12757.40 51.52 54812.53 88888.00 2012-10-01 17:26:59.875 275 12757.38 51.52 54812.50 88888.00 2012-10-01 17:27:00.000 275 12757.35 51.50 54812.45 88888.00 2012-10-01 17:27:00.125 275 12757.27 51.48 54812.47 88888.00 2012-10-01 17:27:00.250 275 12757.30 51.50 54812.45 88888.00 2012-10-01 17:27:00.375 275 12757.33 51.55 54812.45 88888.00 2012-10-01 17:27:00.500 275 12757.27 51.55 54812.45 88888.00 2012-10-01 17:27:00.625 275 12757.30 51.58 54812.47 88888.00 2012-10-01 17:27:00.750 275 12757.27 51.58 54812.47 88888.00 2012-10-01 17:27:00.875 275 12757.33 51.58 54812.50 88888.00 2012-10-01 17:27:01.000 275 12757.27 51.58 54812.47 88888.00 2012-10-01 17:27:01.125 275 12757.23 51.60 54812.53 88888.00 2012-10-01 17:27:01.250 275 12757.20 51.58 54812.55 88888.00 2012-10-01 17:27:01.375 275 12757.25 51.60 54812.55 88888.00 2012-10-01 17:27:01.500 275 12757.23 51.62 54812.53 88888.00 2012-10-01 17:27:01.625 275 12757.15 51.62 54812.55 88888.00 2012-10-01 17:27:01.750 275 12757.08 51.62 54812.57 88888.00 2012-10-01 17:27:01.875 275 12757.02 51.60 54812.57 88888.00 2012-10-01 17:27:02.000 275 12757.05 51.62 54812.55 88888.00 2012-10-01 17:27:02.125 275 12757.05 51.65 54812.55 88888.00 2012-10-01 17:27:02.250 275 12757.10 51.62 54812.55 88888.00 2012-10-01 17:27:02.375 275 12757.12 51.62 54812.55 88888.00 2012-10-01 17:27:02.500 275 12757.02 51.65 54812.55 88888.00 2012-10-01 17:27:02.625 275 12757.00 51.70 54812.57 88888.00 2012-10-01 17:27:02.750 275 12757.00 51.70 54812.57 88888.00 2012-10-01 17:27:02.875 275 12757.00 51.70 54812.57 88888.00 2012-10-01 17:27:03.000 275 12756.95 51.70 54812.55 88888.00 2012-10-01 17:27:03.125 275 12756.92 51.67 54812.55 88888.00 2012-10-01 17:27:03.250 275 12756.98 51.62 54812.57 88888.00 2012-10-01 17:27:03.375 275 12757.08 51.67 54812.62 88888.00 2012-10-01 17:27:03.500 275 12757.10 51.67 54812.57 88888.00 2012-10-01 17:27:03.625 275 12757.05 51.67 54812.57 88888.00 2012-10-01 17:27:03.750 275 12756.95 51.70 54812.57 88888.00 2012-10-01 17:27:03.875 275 12756.95 51.67 54812.60 88888.00 2012-10-01 17:27:04.000 275 12756.95 51.67 54812.55 88888.00 2012-10-01 17:27:04.125 275 12757.00 51.70 54812.57 88888.00 2012-10-01 17:27:04.250 275 12756.90 51.65 54812.60 88888.00 2012-10-01 17:27:04.375 275 12756.88 51.67 54812.57 88888.00 2012-10-01 17:27:04.500 275 12756.83 51.67 54812.60 88888.00 2012-10-01 17:27:04.625 275 12756.85 51.73 54812.62 88888.00 2012-10-01 17:27:04.750 275 12756.85 51.73 54812.62 88888.00 2012-10-01 17:27:04.875 275 12756.88 51.73 54812.65 88888.00 2012-10-01 17:27:05.000 275 12756.88 51.73 54812.62 88888.00 2012-10-01 17:27:05.125 275 12756.88 51.70 54812.65 88888.00 2012-10-01 17:27:05.250 275 12756.77 51.65 54812.62 88888.00 2012-10-01 17:27:05.375 275 12756.83 51.70 54812.65 88888.00 2012-10-01 17:27:05.500 275 12756.88 51.75 54812.65 88888.00 2012-10-01 17:27:05.625 275 12756.92 51.77 54812.65 88888.00 2012-10-01 17:27:05.750 275 12756.85 51.73 54812.65 88888.00 2012-10-01 17:27:05.875 275 12756.75 51.67 54812.65 88888.00 2012-10-01 17:27:06.000 275 12756.73 51.67 54812.62 88888.00 2012-10-01 17:27:06.125 275 12756.70 51.70 54812.62 88888.00 2012-10-01 17:27:06.250 275 12756.73 51.70 54812.60 88888.00 2012-10-01 17:27:06.375 275 12756.77 51.75 54812.60 88888.00 2012-10-01 17:27:06.500 275 12756.75 51.70 54812.62 88888.00 2012-10-01 17:27:06.625 275 12756.70 51.67 54812.62 88888.00 2012-10-01 17:27:06.750 275 12756.70 51.70 54812.62 88888.00 2012-10-01 17:27:06.875 275 12756.75 51.73 54812.68 88888.00 2012-10-01 17:27:07.000 275 12756.73 51.75 54812.65 88888.00 2012-10-01 17:27:07.125 275 12756.67 51.75 54812.68 88888.00 2012-10-01 17:27:07.250 275 12756.60 51.73 54812.62 88888.00 2012-10-01 17:27:07.375 275 12756.65 51.73 54812.65 88888.00 2012-10-01 17:27:07.500 275 12756.62 51.75 54812.65 88888.00 2012-10-01 17:27:07.625 275 12756.62 51.77 54812.68 88888.00 2012-10-01 17:27:07.750 275 12756.67 51.77 54812.70 88888.00 2012-10-01 17:27:07.875 275 12756.67 51.77 54812.70 88888.00 2012-10-01 17:27:08.000 275 12756.62 51.75 54812.70 88888.00 2012-10-01 17:27:08.125 275 12756.62 51.75 54812.68 88888.00 2012-10-01 17:27:08.250 275 12756.62 51.75 54812.68 88888.00 2012-10-01 17:27:08.375 275 12756.60 51.75 54812.68 88888.00 2012-10-01 17:27:08.500 275 12756.60 51.75 54812.68 88888.00 2012-10-01 17:27:08.625 275 12756.60 51.75 54812.70 88888.00 2012-10-01 17:27:08.750 275 12756.58 51.75 54812.70 88888.00 2012-10-01 17:27:08.875 275 12756.55 51.75 54812.70 88888.00 2012-10-01 17:27:09.000 275 12756.52 51.75 54812.68 88888.00 2012-10-01 17:27:09.125 275 12756.52 51.73 54812.68 88888.00 2012-10-01 17:27:09.250 275 12756.52 51.75 54812.68 88888.00 2012-10-01 17:27:09.375 275 12756.58 51.77 54812.68 88888.00 2012-10-01 17:27:09.500 275 12756.60 51.83 54812.68 88888.00 2012-10-01 17:27:09.625 275 12756.52 51.80 54812.68 88888.00 2012-10-01 17:27:09.750 275 12756.48 51.80 54812.70 88888.00 2012-10-01 17:27:09.875 275 12756.50 51.83 54812.70 88888.00 2012-10-01 17:27:10.000 275 12756.48 51.80 54812.68 88888.00 2012-10-01 17:27:10.125 275 12756.40 51.83 54812.70 88888.00 2012-10-01 17:27:10.250 275 12756.35 51.80 54812.70 88888.00 2012-10-01 17:27:10.375 275 12756.40 51.80 54812.72 88888.00 2012-10-01 17:27:10.500 275 12756.40 51.80 54812.70 88888.00 2012-10-01 17:27:10.625 275 12756.42 51.83 54812.70 88888.00 2012-10-01 17:27:10.750 275 12756.40 51.85 54812.70 88888.00 2012-10-01 17:27:10.875 275 12756.45 51.83 54812.72 88888.00 2012-10-01 17:27:11.000 275 12756.45 51.83 54812.70 88888.00 2012-10-01 17:27:11.125 275 12756.42 51.83 54812.70 88888.00 2012-10-01 17:27:11.250 275 12756.38 51.80 54812.70 88888.00 2012-10-01 17:27:11.375 275 12756.45 51.85 54812.70 88888.00 2012-10-01 17:27:11.500 275 12756.45 51.88 54812.75 88888.00 2012-10-01 17:27:11.625 275 12756.40 51.85 54812.72 88888.00 2012-10-01 17:27:11.750 275 12756.40 51.85 54812.72 88888.00 2012-10-01 17:27:11.875 275 12756.42 51.88 54812.75 88888.00 2012-10-01 17:27:12.000 275 12756.45 51.90 54812.75 88888.00 2012-10-01 17:27:12.125 275 12756.48 51.88 54812.75 88888.00 2012-10-01 17:27:12.250 275 12756.42 51.88 54812.72 88888.00 2012-10-01 17:27:12.375 275 12756.42 51.90 54812.72 88888.00 2012-10-01 17:27:12.500 275 12756.38 51.92 54812.72 88888.00 2012-10-01 17:27:12.625 275 12756.38 51.92 54812.70 88888.00 2012-10-01 17:27:12.750 275 12756.33 51.90 54812.70 88888.00 2012-10-01 17:27:12.875 275 12756.30 51.88 54812.72 88888.00 2012-10-01 17:27:13.000 275 12756.27 51.90 54812.72 88888.00 2012-10-01 17:27:13.125 275 12756.27 51.88 54812.72 88888.00 2012-10-01 17:27:13.250 275 12756.25 51.88 54812.75 88888.00 2012-10-01 17:27:13.375 275 12756.25 51.88 54812.75 88888.00 2012-10-01 17:27:13.500 275 12756.23 51.88 54812.72 88888.00 2012-10-01 17:27:13.625 275 12756.25 51.90 54812.75 88888.00 2012-10-01 17:27:13.750 275 12756.30 51.90 54812.75 88888.00 2012-10-01 17:27:13.875 275 12756.27 51.90 54812.72 88888.00 2012-10-01 17:27:14.000 275 12756.23 51.90 54812.72 88888.00 2012-10-01 17:27:14.125 275 12756.30 51.92 54812.72 88888.00 2012-10-01 17:27:14.250 275 12756.27 51.92 54812.72 88888.00 2012-10-01 17:27:14.375 275 12756.23 51.92 54812.70 88888.00 2012-10-01 17:27:14.500 275 12756.20 51.90 54812.72 88888.00 2012-10-01 17:27:14.625 275 12756.20 51.92 54812.75 88888.00 2012-10-01 17:27:14.750 275 12756.23 51.98 54812.75 88888.00 2012-10-01 17:27:14.875 275 12756.20 51.98 54812.72 88888.00 2012-10-01 17:27:15.000 275 12756.15 51.95 54812.70 88888.00 2012-10-01 17:27:15.125 275 12756.12 51.95 54812.70 88888.00 2012-10-01 17:27:15.250 275 12756.10 51.95 54812.72 88888.00 2012-10-01 17:27:15.375 275 12756.10 51.95 54812.70 88888.00 2012-10-01 17:27:15.500 275 12756.12 51.98 54812.72 88888.00 2012-10-01 17:27:15.625 275 12756.08 52.00 54812.75 88888.00 2012-10-01 17:27:15.750 275 12756.08 51.98 54812.75 88888.00 2012-10-01 17:27:15.875 275 12756.10 51.98 54812.72 88888.00 2012-10-01 17:27:16.000 275 12756.12 52.00 54812.75 88888.00 2012-10-01 17:27:16.125 275 12756.15 51.98 54812.75 88888.00 2012-10-01 17:27:16.250 275 12756.10 51.98 54812.75 88888.00 2012-10-01 17:27:16.375 275 12756.08 51.98 54812.75 88888.00 2012-10-01 17:27:16.500 275 12756.05 51.98 54812.75 88888.00 2012-10-01 17:27:16.625 275 12756.08 51.98 54812.75 88888.00 2012-10-01 17:27:16.750 275 12756.10 52.00 54812.75 88888.00 2012-10-01 17:27:16.875 275 12756.12 52.02 54812.78 88888.00 2012-10-01 17:27:17.000 275 12756.15 52.02 54812.75 88888.00 2012-10-01 17:27:17.125 275 12756.10 52.02 54812.75 88888.00 2012-10-01 17:27:17.250 275 12756.10 52.00 54812.78 88888.00 2012-10-01 17:27:17.375 275 12756.15 52.00 54812.75 88888.00 2012-10-01 17:27:17.500 275 12756.17 52.00 54812.75 88888.00 2012-10-01 17:27:17.625 275 12756.12 52.02 54812.75 88888.00 2012-10-01 17:27:17.750 275 12756.05 52.05 54812.78 88888.00 2012-10-01 17:27:17.875 275 12756.08 52.08 54812.78 88888.00 2012-10-01 17:27:18.000 275 12756.05 52.08 54812.78 88888.00 2012-10-01 17:27:18.125 275 12756.08 52.08 54812.78 88888.00 2012-10-01 17:27:18.250 275 12756.08 52.05 54812.75 88888.00 2012-10-01 17:27:18.375 275 12756.15 52.05 54812.75 88888.00 2012-10-01 17:27:18.500 275 12756.12 52.05 54812.75 88888.00 2012-10-01 17:27:18.625 275 12756.08 52.05 54812.72 88888.00 2012-10-01 17:27:18.750 275 12756.10 52.05 54812.75 88888.00 2012-10-01 17:27:18.875 275 12756.12 52.08 54812.75 88888.00 2012-10-01 17:27:19.000 275 12756.08 52.08 54812.72 88888.00 2012-10-01 17:27:19.125 275 12756.02 52.08 54812.72 88888.00 2012-10-01 17:27:19.250 275 12756.08 52.08 54812.72 88888.00 2012-10-01 17:27:19.375 275 12756.12 52.08 54812.72 88888.00 2012-10-01 17:27:19.500 275 12756.10 52.02 54812.72 88888.00 2012-10-01 17:27:19.625 275 12756.08 52.05 54812.75 88888.00 2012-10-01 17:27:19.750 275 12756.10 52.08 54812.75 88888.00 2012-10-01 17:27:19.875 275 12756.10 52.05 54812.78 88888.00 2012-10-01 17:27:20.000 275 12756.08 52.02 54812.75 88888.00 2012-10-01 17:27:20.125 275 12756.10 52.05 54812.72 88888.00 2012-10-01 17:27:20.250 275 12756.12 52.10 54812.75 88888.00 2012-10-01 17:27:20.375 275 12756.12 52.10 54812.75 88888.00 2012-10-01 17:27:20.500 275 12756.02 52.08 54812.75 88888.00 2012-10-01 17:27:20.625 275 12756.02 52.08 54812.78 88888.00 2012-10-01 17:27:20.750 275 12756.02 52.10 54812.78 88888.00 2012-10-01 17:27:20.875 275 12755.98 52.12 54812.75 88888.00 2012-10-01 17:27:21.000 275 12755.95 52.15 54812.75 88888.00 2012-10-01 17:27:21.125 275 12756.02 52.15 54812.75 88888.00 2012-10-01 17:27:21.250 275 12756.02 52.12 54812.78 88888.00 2012-10-01 17:27:21.375 275 12756.00 52.10 54812.75 88888.00 2012-10-01 17:27:21.500 275 12755.98 52.08 54812.72 88888.00 2012-10-01 17:27:21.625 275 12756.00 52.08 54812.72 88888.00 2012-10-01 17:27:21.750 275 12756.00 52.08 54812.72 88888.00 2012-10-01 17:27:21.875 275 12755.95 52.10 54812.75 88888.00 2012-10-01 17:27:22.000 275 12755.95 52.10 54812.75 88888.00 2012-10-01 17:27:22.125 275 12755.98 52.08 54812.75 88888.00 2012-10-01 17:27:22.250 275 12756.00 52.05 54812.75 88888.00 2012-10-01 17:27:22.375 275 12755.98 52.10 54812.75 88888.00 2012-10-01 17:27:22.500 275 12755.95 52.10 54812.72 88888.00 2012-10-01 17:27:22.625 275 12755.92 52.10 54812.75 88888.00 2012-10-01 17:27:22.750 275 12755.95 52.12 54812.75 88888.00 2012-10-01 17:27:22.875 275 12755.95 52.12 54812.75 88888.00 2012-10-01 17:27:23.000 275 12755.92 52.08 54812.70 88888.00 2012-10-01 17:27:23.125 275 12755.92 52.08 54812.72 88888.00 2012-10-01 17:27:23.250 275 12755.95 52.12 54812.72 88888.00 2012-10-01 17:27:23.375 275 12755.92 52.15 54812.75 88888.00 2012-10-01 17:27:23.500 275 12755.90 52.15 54812.75 88888.00 2012-10-01 17:27:23.625 275 12755.90 52.10 54812.75 88888.00 2012-10-01 17:27:23.750 275 12755.90 52.10 54812.75 88888.00 2012-10-01 17:27:23.875 275 12755.95 52.10 54812.75 88888.00 2012-10-01 17:27:25.000 275 12755.98 52.10 54812.75 88888.00 2012-10-01 17:27:25.125 275 12755.95 52.08 54812.75 88888.00 2012-10-01 17:27:25.250 275 12755.95 52.08 54812.75 88888.00 2012-10-01 17:27:25.375 275 12755.98 52.12 54812.78 88888.00 2012-10-01 17:27:25.500 275 12755.92 52.12 54812.75 88888.00 2012-10-01 17:27:25.625 275 12755.88 52.10 54812.75 88888.00 2012-10-01 17:27:25.750 275 12755.95 52.12 54812.75 88888.00 2012-10-01 17:27:25.875 275 12755.95 52.12 54812.75 88888.00 2012-10-01 17:27:25.000 275 12755.92 52.10 54812.72 88888.00 2012-10-01 17:27:25.125 275 12755.90 52.08 54812.72 88888.00 2012-10-01 17:27:25.250 275 12755.85 52.10 54812.72 88888.00 2012-10-01 17:27:25.375 275 12755.85 52.10 54812.75 88888.00 2012-10-01 17:27:25.500 275 12755.88 52.12 54812.75 88888.00 2012-10-01 17:27:25.625 275 12755.90 52.12 54812.75 88888.00 2012-10-01 17:27:25.750 275 12755.83 52.10 54812.75 88888.00 2012-10-01 17:27:25.875 275 12755.83 52.12 54812.75 88888.00 2012-10-01 17:27:26.000 275 12755.88 52.10 54812.72 88888.00 2012-10-01 17:27:26.125 275 12755.85 52.08 54812.75 88888.00 2012-10-01 17:27:26.250 275 12755.80 52.10 54812.75 88888.00 2012-10-01 17:27:26.375 275 12755.85 52.10 54812.72 88888.00 2012-10-01 17:27:26.500 275 12755.85 52.10 54812.72 88888.00 2012-10-01 17:27:26.625 275 12755.85 52.12 54812.72 88888.00 2012-10-01 17:27:26.750 275 12755.83 52.10 54812.72 88888.00 2012-10-01 17:27:26.875 275 12755.83 52.10 54812.75 88888.00 2012-10-01 17:27:27.000 275 12755.80 52.10 54812.75 88888.00 2012-10-01 17:27:27.125 275 12755.83 52.12 54812.78 88888.00 2012-10-01 17:27:27.250 275 12755.83 52.15 54812.78 88888.00 2012-10-01 17:27:27.375 275 12755.83 52.15 54812.78 88888.00 2012-10-01 17:27:27.500 275 12755.80 52.12 54812.78 88888.00 2012-10-01 17:27:27.625 275 12755.77 52.12 54812.75 88888.00 2012-10-01 17:27:27.750 275 12755.75 52.12 54812.75 88888.00 2012-10-01 17:27:27.875 275 12755.75 52.12 54812.78 88888.00 2012-10-01 17:27:28.000 275 12755.80 52.12 54812.75 88888.00 2012-10-01 17:27:28.125 275 12755.80 52.08 54812.72 88888.00 2012-10-01 17:27:28.250 275 12755.73 52.05 54812.75 88888.00 2012-10-01 17:27:28.375 275 12755.80 52.05 54812.72 88888.00 2012-10-01 17:27:28.500 275 12755.85 52.10 54812.75 88888.00 2012-10-01 17:27:28.625 275 12755.85 52.12 54812.75 88888.00 2012-10-01 17:27:28.750 275 12755.80 52.10 54812.75 88888.00 2012-10-01 17:27:28.875 275 12755.70 52.08 54812.72 88888.00 2012-10-01 17:27:29.000 275 12755.65 52.08 54812.72 88888.00 2012-10-01 17:27:29.125 275 12755.73 52.10 54812.75 88888.00 2012-10-01 17:27:29.250 275 12755.80 52.12 54812.78 88888.00 2012-10-01 17:27:29.375 275 12755.80 52.10 54812.75 88888.00 2012-10-01 17:27:29.500 275 12755.80 52.10 54812.78 88888.00 2012-10-01 17:27:29.625 275 12755.80 52.12 54812.75 88888.00 2012-10-01 17:27:29.750 275 12755.75 52.08 54812.72 88888.00 2012-10-01 17:27:29.875 275 12755.70 52.05 54812.75 88888.00 2012-10-01 17:27:30.000 275 12755.67 52.10 54812.72 88888.00 2012-10-01 17:27:30.125 275 12755.70 52.12 54812.75 88888.00 2012-10-01 17:27:30.250 275 12755.73 52.15 54812.78 88888.00 2012-10-01 17:27:30.375 275 12755.83 52.15 54812.78 88888.00 2012-10-01 17:27:30.500 275 12755.83 52.15 54812.78 88888.00 2012-10-01 17:27:30.625 275 12755.83 52.15 54812.72 88888.00 2012-10-01 17:27:30.750 275 12755.77 52.10 54812.75 88888.00 2012-10-01 17:27:30.875 275 12755.77 52.15 54812.75 88888.00 2012-10-01 17:27:31.000 275 12755.80 52.10 54812.72 88888.00 2012-10-01 17:27:31.125 275 12755.80 52.12 54812.78 88888.00 2012-10-01 17:27:31.250 275 12755.70 52.10 54812.75 88888.00 2012-10-01 17:27:31.375 275 12755.67 52.12 54812.72 88888.00 2012-10-01 17:27:31.500 275 12755.67 52.12 54812.72 88888.00 2012-10-01 17:27:31.625 275 12755.67 52.10 54812.72 88888.00 2012-10-01 17:27:31.750 275 12755.67 52.08 54812.72 88888.00 2012-10-01 17:27:31.875 275 12755.70 52.10 54812.78 88888.00 2012-10-01 17:27:32.000 275 12755.73 52.17 54812.78 88888.00 2012-10-01 17:27:32.125 275 12755.75 52.17 54812.75 88888.00 2012-10-01 17:27:32.250 275 12755.70 52.10 54812.72 88888.00 2012-10-01 17:27:32.375 275 12755.67 52.10 54812.70 88888.00 2012-10-01 17:27:32.500 275 12755.65 52.12 54812.70 88888.00 2012-10-01 17:27:32.625 275 12755.62 52.15 54812.75 88888.00 2012-10-01 17:27:32.750 275 12755.62 52.17 54812.75 88888.00 2012-10-01 17:27:32.875 275 12755.65 52.15 54812.72 88888.00 2012-10-01 17:27:33.000 275 12755.65 52.12 54812.75 88888.00 2012-10-01 17:27:33.125 275 12755.73 52.12 54812.75 88888.00 2012-10-01 17:27:33.250 275 12755.67 52.15 54812.72 88888.00 2012-10-01 17:27:33.375 275 12755.67 52.15 54812.75 88888.00 2012-10-01 17:27:33.500 275 12755.65 52.15 54812.75 88888.00 2012-10-01 17:27:33.625 275 12755.60 52.15 54812.75 88888.00 2012-10-01 17:27:33.750 275 12755.58 52.17 54812.72 88888.00 2012-10-01 17:27:33.875 275 12755.60 52.15 54812.70 88888.00 2012-10-01 17:27:34.000 275 12755.60 52.12 54812.68 88888.00 2012-10-01 17:27:34.125 275 12755.58 52.15 54812.70 88888.00 2012-10-01 17:27:34.250 275 12755.55 52.17 54812.72 88888.00 2012-10-01 17:27:34.375 275 12755.58 52.15 54812.72 88888.00 2012-10-01 17:27:34.500 275 12755.60 52.17 54812.72 88888.00 2012-10-01 17:27:34.625 275 12755.55 52.12 54812.70 88888.00 2012-10-01 17:27:34.750 275 12755.55 52.15 54812.75 88888.00 2012-10-01 17:27:34.875 275 12755.58 52.15 54812.72 88888.00 2012-10-01 17:27:35.000 275 12755.60 52.12 54812.68 88888.00 2012-10-01 17:27:35.125 275 12755.58 52.10 54812.68 88888.00 2012-10-01 17:27:35.250 275 12755.48 52.15 54812.72 88888.00 2012-10-01 17:27:35.375 275 12755.45 52.12 54812.72 88888.00 2012-10-01 17:27:35.500 275 12755.45 52.15 54812.72 88888.00 2012-10-01 17:27:35.625 275 12755.50 52.15 54812.75 88888.00 2012-10-01 17:27:35.750 275 12755.55 52.12 54812.72 88888.00 2012-10-01 17:27:35.875 275 12755.62 52.15 54812.72 88888.00 2012-10-01 17:27:36.000 275 12755.60 52.12 54812.72 88888.00 2012-10-01 17:27:36.125 275 12755.60 52.12 54812.70 88888.00 2012-10-01 17:27:36.250 275 12755.58 52.15 54812.72 88888.00 2012-10-01 17:27:36.375 275 12755.65 52.15 54812.70 88888.00 2012-10-01 17:27:36.500 275 12755.60 52.12 54812.70 88888.00 2012-10-01 17:27:36.625 275 12755.58 52.12 54812.72 88888.00 2012-10-01 17:27:36.750 275 12755.58 52.12 54812.70 88888.00 2012-10-01 17:27:36.875 275 12755.60 52.15 54812.72 88888.00 2012-10-01 17:27:37.000 275 12755.58 52.12 54812.70 88888.00 2012-10-01 17:27:37.125 275 12755.50 52.15 54812.70 88888.00 2012-10-01 17:27:37.250 275 12755.48 52.12 54812.75 88888.00 2012-10-01 17:27:37.375 275 12755.52 52.12 54812.72 88888.00 2012-10-01 17:27:37.500 275 12755.58 52.12 54812.72 88888.00 2012-10-01 17:27:37.625 275 12755.52 52.12 54812.72 88888.00 2012-10-01 17:27:37.750 275 12755.48 52.10 54812.72 88888.00 2012-10-01 17:27:37.875 275 12755.48 52.05 54812.70 88888.00 2012-10-01 17:27:38.000 275 12755.52 52.05 54812.70 88888.00 2012-10-01 17:27:38.125 275 12755.50 52.12 54812.72 88888.00 2012-10-01 17:27:38.250 275 12755.52 52.12 54812.75 88888.00 2012-10-01 17:27:38.375 275 12755.52 52.10 54812.72 88888.00 2012-10-01 17:27:38.500 275 12755.50 52.05 54812.75 88888.00 2012-10-01 17:27:38.625 275 12755.45 52.10 54812.75 88888.00 2012-10-01 17:27:38.750 275 12755.48 52.10 54812.72 88888.00 2012-10-01 17:27:38.875 275 12755.50 52.12 54812.72 88888.00 2012-10-01 17:27:39.000 275 12755.52 52.10 54812.72 88888.00 2012-10-01 17:27:39.125 275 12755.50 52.15 54812.75 88888.00 2012-10-01 17:27:39.250 275 12755.45 52.12 54812.72 88888.00 2012-10-01 17:27:39.375 275 12755.45 52.12 54812.70 88888.00 2012-10-01 17:27:39.500 275 12755.50 52.15 54812.70 88888.00 2012-10-01 17:27:39.625 275 12755.48 52.17 54812.75 88888.00 2012-10-01 17:27:39.750 275 12755.45 52.17 54812.75 88888.00 2012-10-01 17:27:39.875 275 12755.35 52.12 54812.75 88888.00 2012-10-01 17:27:40.000 275 12755.35 52.10 54812.72 88888.00 2012-10-01 17:27:40.125 275 12755.42 52.12 54812.75 88888.00 2012-10-01 17:27:40.250 275 12755.45 52.15 54812.75 88888.00 2012-10-01 17:27:40.375 275 12755.42 52.15 54812.72 88888.00 2012-10-01 17:27:40.500 275 12755.38 52.15 54812.70 88888.00 2012-10-01 17:27:40.625 275 12755.40 52.15 54812.72 88888.00 2012-10-01 17:27:40.750 275 12755.45 52.17 54812.72 88888.00 2012-10-01 17:27:40.875 275 12755.42 52.17 54812.70 88888.00 2012-10-01 17:27:41.000 275 12755.35 52.10 54812.70 88888.00 2012-10-01 17:27:41.125 275 12755.35 52.12 54812.70 88888.00 2012-10-01 17:27:41.250 275 12755.35 52.12 54812.70 88888.00 2012-10-01 17:27:41.375 275 12755.38 52.12 54812.70 88888.00 2012-10-01 17:27:41.500 275 12755.38 52.12 54812.70 88888.00 2012-10-01 17:27:41.625 275 12755.35 52.12 54812.72 88888.00 2012-10-01 17:27:41.750 275 12755.38 52.17 54812.72 88888.00 2012-10-01 17:27:41.875 275 12755.42 52.17 54812.72 88888.00 2012-10-01 17:27:42.000 275 12755.40 52.15 54812.72 88888.00 2012-10-01 17:27:42.125 275 12755.38 52.12 54812.75 88888.00 2012-10-01 17:27:42.250 275 12755.35 52.15 54812.75 88888.00 2012-10-01 17:27:42.375 275 12755.40 52.17 54812.75 88888.00 2012-10-01 17:27:42.500 275 12755.38 52.17 54812.75 88888.00 2012-10-01 17:27:42.625 275 12755.35 52.17 54812.75 88888.00 2012-10-01 17:27:42.750 275 12755.35 52.17 54812.75 88888.00 2012-10-01 17:27:42.875 275 12755.38 52.15 54812.72 88888.00 2012-10-01 17:27:43.000 275 12755.40 52.12 54812.70 88888.00 2012-10-01 17:27:43.125 275 12755.38 52.15 54812.72 88888.00 2012-10-01 17:27:43.250 275 12755.35 52.17 54812.75 88888.00 2012-10-01 17:27:43.375 275 12755.38 52.17 54812.75 88888.00 2012-10-01 17:27:43.500 275 12755.33 52.17 54812.75 88888.00 2012-10-01 17:27:43.625 275 12755.30 52.15 54812.72 88888.00 2012-10-01 17:27:43.750 275 12755.30 52.17 54812.72 88888.00 2012-10-01 17:27:43.875 275 12755.35 52.12 54812.72 88888.00 2012-10-01 17:27:44.000 275 12755.38 52.15 54812.75 88888.00 2012-10-01 17:27:44.125 275 12755.40 52.15 54812.75 88888.00 2012-10-01 17:27:44.250 275 12755.30 52.15 54812.72 88888.00 2012-10-01 17:27:44.375 275 12755.23 52.17 54812.72 88888.00 2012-10-01 17:27:44.500 275 12755.25 52.23 54812.75 88888.00 2012-10-01 17:27:44.625 275 12755.33 52.20 54812.75 88888.00 2012-10-01 17:27:44.750 275 12755.30 52.20 54812.75 88888.00 2012-10-01 17:27:44.875 275 12755.33 52.20 54812.75 88888.00 2012-10-01 17:27:45.000 275 12755.33 52.17 54812.72 88888.00 2012-10-01 17:27:45.125 275 12755.30 52.17 54812.72 88888.00 2012-10-01 17:27:45.250 275 12755.20 52.15 54812.72 88888.00 2012-10-01 17:27:45.375 275 12755.20 52.17 54812.75 88888.00 2012-10-01 17:27:45.500 275 12755.20 52.17 54812.72 88888.00 2012-10-01 17:27:45.625 275 12755.25 52.15 54812.72 88888.00 2012-10-01 17:27:45.750 275 12755.25 52.17 54812.75 88888.00 2012-10-01 17:27:45.875 275 12755.25 52.15 54812.72 88888.00 2012-10-01 17:27:46.000 275 12755.20 52.12 54812.70 88888.00 2012-10-01 17:27:46.125 275 12755.17 52.17 54812.72 88888.00 2012-10-01 17:27:46.250 275 12755.15 52.17 54812.75 88888.00 2012-10-01 17:27:46.375 275 12755.17 52.20 54812.72 88888.00 2012-10-01 17:27:46.500 275 12755.17 52.23 54812.72 88888.00 2012-10-01 17:27:46.625 275 12755.20 52.17 54812.72 88888.00 2012-10-01 17:27:46.750 275 12755.20 52.15 54812.72 88888.00 2012-10-01 17:27:46.875 275 12755.15 52.15 54812.72 88888.00 2012-10-01 17:27:47.000 275 12755.12 52.15 54812.70 88888.00 2012-10-01 17:27:47.125 275 12755.05 52.15 54812.75 88888.00 2012-10-01 17:27:47.250 275 12755.08 52.17 54812.75 88888.00 2012-10-01 17:27:47.375 275 12755.12 52.20 54812.75 88888.00 2012-10-01 17:27:47.500 275 12755.08 52.17 54812.72 88888.00 2012-10-01 17:27:47.625 275 12755.10 52.17 54812.72 88888.00 2012-10-01 17:27:47.750 275 12755.17 52.17 54812.70 88888.00 2012-10-01 17:27:47.875 275 12755.10 52.15 54812.70 88888.00 2012-10-01 17:27:48.000 275 12755.12 52.15 54812.70 88888.00 2012-10-01 17:27:48.125 275 12755.17 52.17 54812.72 88888.00 2012-10-01 17:27:48.250 275 12755.12 52.15 54812.72 88888.00 2012-10-01 17:27:48.375 275 12755.08 52.12 54812.68 88888.00 2012-10-01 17:27:48.500 275 12755.08 52.17 54812.70 88888.00 2012-10-01 17:27:48.625 275 12755.10 52.17 54812.72 88888.00 2012-10-01 17:27:48.750 275 12755.10 52.17 54812.72 88888.00 2012-10-01 17:27:48.875 275 12755.12 52.20 54812.72 88888.00 2012-10-01 17:27:49.000 275 12755.15 52.20 54812.72 88888.00 2012-10-01 17:27:49.125 275 12755.12 52.15 54812.70 88888.00 2012-10-01 17:27:49.250 275 12755.08 52.15 54812.72 88888.00 2012-10-01 17:27:49.375 275 12755.05 52.12 54812.70 88888.00 2012-10-01 17:27:49.500 275 12755.10 52.12 54812.70 88888.00 2012-10-01 17:27:49.625 275 12755.10 52.15 54812.72 88888.00 2012-10-01 17:27:49.750 275 12755.05 52.15 54812.72 88888.00 2012-10-01 17:27:49.875 275 12754.95 52.12 54812.72 88888.00 2012-10-01 17:27:50.000 275 12755.00 52.15 54812.70 88888.00 2012-10-01 17:27:50.125 275 12755.05 52.17 54812.72 88888.00 2012-10-01 17:27:50.250 275 12755.08 52.17 54812.75 88888.00 2012-10-01 17:27:50.375 275 12755.05 52.15 54812.70 88888.00 2012-10-01 17:27:50.500 275 12755.00 52.17 54812.72 88888.00 2012-10-01 17:27:50.625 275 12755.00 52.15 54812.70 88888.00 2012-10-01 17:27:50.750 275 12754.98 52.17 54812.72 88888.00 2012-10-01 17:27:50.875 275 12754.95 52.17 54812.72 88888.00 2012-10-01 17:27:51.000 275 12754.98 52.10 54812.70 88888.00 2012-10-01 17:27:51.125 275 12755.00 52.12 54812.70 88888.00 2012-10-01 17:27:51.250 275 12755.00 52.15 54812.72 88888.00 2012-10-01 17:27:51.375 275 12755.05 52.15 54812.72 88888.00 2012-10-01 17:27:51.500 275 12755.10 52.17 54812.70 88888.00 2012-10-01 17:27:51.625 275 12755.12 52.17 54812.70 88888.00 2012-10-01 17:27:51.750 275 12755.10 52.15 54812.70 88888.00 2012-10-01 17:27:51.875 275 12755.12 52.17 54812.72 88888.00 2012-10-01 17:27:52.000 275 12755.10 52.20 54812.72 88888.00 2012-10-01 17:27:52.125 275 12754.98 52.15 54812.70 88888.00 2012-10-01 17:27:52.250 275 12754.92 52.15 54812.70 88888.00 2012-10-01 17:27:52.375 275 12754.98 52.15 54812.68 88888.00 2012-10-01 17:27:52.500 275 12755.00 52.17 54812.68 88888.00 2012-10-01 17:27:52.625 275 12754.98 52.20 54812.70 88888.00 2012-10-01 17:27:52.750 275 12755.02 52.23 54812.72 88888.00 2012-10-01 17:27:52.875 275 12755.05 52.17 54812.70 88888.00 2012-10-01 17:27:53.000 275 12754.98 52.12 54812.68 88888.00 2012-10-01 17:27:53.125 275 12754.92 52.12 54812.65 88888.00 2012-10-01 17:27:53.250 275 12754.90 52.15 54812.68 88888.00 2012-10-01 17:27:53.375 275 12754.90 52.17 54812.70 88888.00 2012-10-01 17:27:53.500 275 12754.95 52.15 54812.70 88888.00 2012-10-01 17:27:53.625 275 12754.88 52.15 54812.70 88888.00 2012-10-01 17:27:53.750 275 12754.85 52.17 54812.70 88888.00 2012-10-01 17:27:53.875 275 12754.92 52.15 54812.72 88888.00 2012-10-01 17:27:54.000 275 12754.95 52.15 54812.68 88888.00 2012-10-01 17:27:54.125 275 12754.90 52.12 54812.70 88888.00 2012-10-01 17:27:54.250 275 12754.85 52.12 54812.70 88888.00 2012-10-01 17:27:54.375 275 12754.95 52.15 54812.70 88888.00 2012-10-01 17:27:54.500 275 12755.00 52.17 54812.70 88888.00 2012-10-01 17:27:54.625 275 12754.95 52.15 54812.70 88888.00 2012-10-01 17:27:54.750 275 12754.85 52.10 54812.70 88888.00 2012-10-01 17:27:54.875 275 12754.80 52.10 54812.68 88888.00 2012-10-01 17:27:55.000 275 12754.80 52.10 54812.65 88888.00 2012-10-01 17:27:55.125 275 12754.80 52.15 54812.70 88888.00 2012-10-01 17:27:55.250 275 12754.83 52.17 54812.70 88888.00 2012-10-01 17:27:55.375 275 12754.80 52.17 54812.70 88888.00 2012-10-01 17:27:55.500 275 12754.73 52.15 54812.70 88888.00 2012-10-01 17:27:55.625 275 12754.67 52.15 54812.70 88888.00 2012-10-01 17:27:55.750 275 12754.70 52.12 54812.70 88888.00 2012-10-01 17:27:55.875 275 12754.75 52.12 54812.70 88888.00 2012-10-01 17:27:56.000 275 12754.75 52.10 54812.65 88888.00 2012-10-01 17:27:56.125 275 12754.75 52.10 54812.65 88888.00 2012-10-01 17:27:56.250 275 12754.70 52.12 54812.68 88888.00 2012-10-01 17:27:56.375 275 12754.73 52.15 54812.68 88888.00 2012-10-01 17:27:56.500 275 12754.70 52.10 54812.68 88888.00 2012-10-01 17:27:56.625 275 12754.65 52.12 54812.70 88888.00 2012-10-01 17:27:56.750 275 12754.67 52.15 54812.72 88888.00 2012-10-01 17:27:56.875 275 12754.67 52.12 54812.72 88888.00 2012-10-01 17:27:57.000 275 12754.75 52.12 54812.70 88888.00 2012-10-01 17:27:57.125 275 12754.77 52.12 54812.72 88888.00 2012-10-01 17:27:57.250 275 12754.73 52.12 54812.72 88888.00 2012-10-01 17:27:57.375 275 12754.67 52.12 54812.68 88888.00 2012-10-01 17:27:57.500 275 12754.70 52.15 54812.68 88888.00 2012-10-01 17:27:57.625 275 12754.73 52.15 54812.68 88888.00 2012-10-01 17:27:57.750 275 12754.73 52.15 54812.65 88888.00 2012-10-01 17:27:57.875 275 12754.70 52.15 54812.65 88888.00 2012-10-01 17:27:58.000 275 12754.75 52.15 54812.68 88888.00 2012-10-01 17:27:58.125 275 12754.77 52.15 54812.70 88888.00 2012-10-01 17:27:58.250 275 12754.75 52.10 54812.68 88888.00 2012-10-01 17:27:58.375 275 12754.75 52.12 54812.68 88888.00 2012-10-01 17:27:58.500 275 12754.65 52.15 54812.68 88888.00 2012-10-01 17:27:58.625 275 12754.65 52.17 54812.68 88888.00 2012-10-01 17:27:58.750 275 12754.67 52.12 54812.65 88888.00 2012-10-01 17:27:58.875 275 12754.70 52.12 54812.65 88888.00 2012-10-01 17:27:59.000 275 12754.70 52.08 54812.60 88888.00 2012-10-01 17:27:59.125 275 12754.65 52.12 54812.65 88888.00 2012-10-01 17:27:59.250 275 12754.65 52.12 54812.62 88888.00 2012-10-01 17:27:59.375 275 12754.73 52.12 54812.65 88888.00 2012-10-01 17:27:59.500 275 12754.67 52.08 54812.62 88888.00 2012-10-01 17:27:59.625 275 12754.55 52.08 54812.62 88888.00 2012-10-01 17:27:59.750 275 12754.58 52.12 54812.68 88888.00 2012-10-01 17:27:59.875 275 12754.60 52.15 54812.68 88888.00 2012-10-01 17:28:00.000 275 12754.58 52.12 54812.65 88888.00 2012-10-01 17:28:00.125 275 12754.52 52.10 54812.65 88888.00 2012-10-01 17:28:00.250 275 12754.58 52.10 54812.68 88888.00 2012-10-01 17:28:00.375 275 12754.60 52.12 54812.70 88888.00 2012-10-01 17:28:00.500 275 12754.58 52.10 54812.68 88888.00 2012-10-01 17:28:00.625 275 12754.58 52.15 54812.70 88888.00 2012-10-01 17:28:00.750 275 12754.55 52.08 54812.68 88888.00 2012-10-01 17:28:00.875 275 12754.62 52.05 54812.65 88888.00 2012-10-01 17:28:01.000 275 12754.67 52.05 54812.68 88888.00 2012-10-01 17:28:01.125 275 12754.65 52.02 54812.65 88888.00 2012-10-01 17:28:01.250 275 12754.60 52.05 54812.68 88888.00 2012-10-01 17:28:01.375 275 12754.60 52.05 54812.68 88888.00 2012-10-01 17:28:01.500 275 12754.60 52.08 54812.70 88888.00 2012-10-01 17:28:01.625 275 12754.58 52.10 54812.68 88888.00 2012-10-01 17:28:01.750 275 12754.55 52.10 54812.68 88888.00 2012-10-01 17:28:01.875 275 12754.58 52.08 54812.68 88888.00 2012-10-01 17:28:02.000 275 12754.58 52.08 54812.68 88888.00 2012-10-01 17:28:02.125 275 12754.58 52.00 54812.65 88888.00 2012-10-01 17:28:02.250 275 12754.58 52.02 54812.65 88888.00 2012-10-01 17:28:02.375 275 12754.60 52.05 54812.65 88888.00 2012-10-01 17:28:02.500 275 12754.52 52.08 54812.65 88888.00 2012-10-01 17:28:02.625 275 12754.48 52.05 54812.65 88888.00 2012-10-01 17:28:02.750 275 12754.45 52.05 54812.68 88888.00 2012-10-01 17:28:02.875 275 12754.45 52.02 54812.65 88888.00 2012-10-01 17:28:03.000 275 12754.42 52.02 54812.62 88888.00 2012-10-01 17:28:03.125 275 12754.42 52.05 54812.65 88888.00 2012-10-01 17:28:03.250 275 12754.45 52.05 54812.70 88888.00 2012-10-01 17:28:03.375 275 12754.45 52.05 54812.68 88888.00 2012-10-01 17:28:03.500 275 12754.38 52.05 54812.68 88888.00 2012-10-01 17:28:03.625 275 12754.38 52.02 54812.68 88888.00 2012-10-01 17:28:03.750 275 12754.40 52.05 54812.68 88888.00 2012-10-01 17:28:03.875 275 12754.42 52.02 54812.68 88888.00 2012-10-01 17:28:04.000 275 12754.40 52.00 54812.65 88888.00 2012-10-01 17:28:04.125 275 12754.38 52.00 54812.65 88888.00 2012-10-01 17:28:04.250 275 12754.33 51.98 54812.70 88888.00 2012-10-01 17:28:04.375 275 12754.38 51.98 54812.70 88888.00 2012-10-01 17:28:04.500 275 12754.42 51.98 54812.70 88888.00 2012-10-01 17:28:04.625 275 12754.45 52.00 54812.68 88888.00 2012-10-01 17:28:04.750 275 12754.40 52.00 54812.65 88888.00 2012-10-01 17:28:04.875 275 12754.30 51.98 54812.65 88888.00 2012-10-01 17:28:05.000 275 12754.33 51.98 54812.65 88888.00 2012-10-01 17:28:05.125 275 12754.40 51.98 54812.68 88888.00 2012-10-01 17:28:05.250 275 12754.40 51.98 54812.65 88888.00 2012-10-01 17:28:05.375 275 12754.40 51.92 54812.62 88888.00 2012-10-01 17:28:05.500 275 12754.33 51.92 54812.68 88888.00 2012-10-01 17:28:05.625 275 12754.35 51.92 54812.68 88888.00 2012-10-01 17:28:05.750 275 12754.40 51.95 54812.65 88888.00 2012-10-01 17:28:05.875 275 12754.33 51.90 54812.62 88888.00 2012-10-01 17:28:06.000 275 12754.30 51.90 54812.62 88888.00 2012-10-01 17:28:06.125 275 12754.33 51.95 54812.68 88888.00 2012-10-01 17:28:06.250 275 12754.30 51.95 54812.68 88888.00 2012-10-01 17:28:06.375 275 12754.33 51.98 54812.65 88888.00 2012-10-01 17:28:06.500 275 12754.30 51.92 54812.68 88888.00 2012-10-01 17:28:06.625 275 12754.27 51.92 54812.68 88888.00 2012-10-01 17:28:06.750 275 12754.25 51.90 54812.65 88888.00 2012-10-01 17:28:06.875 275 12754.30 51.88 54812.65 88888.00 2012-10-01 17:28:07.000 275 12754.27 51.90 54812.62 88888.00 2012-10-01 17:28:07.125 275 12754.33 51.90 54812.62 88888.00 2012-10-01 17:28:07.250 275 12754.38 51.92 54812.65 88888.00 2012-10-01 17:28:07.375 275 12754.42 51.92 54812.68 88888.00 2012-10-01 17:28:07.500 275 12754.40 51.88 54812.62 88888.00 2012-10-01 17:28:07.625 275 12754.38 51.85 54812.62 88888.00 2012-10-01 17:28:07.750 275 12754.38 51.88 54812.62 88888.00 2012-10-01 17:28:07.875 275 12754.38 51.90 54812.62 88888.00 2012-10-01 17:28:08.000 275 12754.38 51.90 54812.62 88888.00 2012-10-01 17:28:08.125 275 12754.38 51.90 54812.62 88888.00 2012-10-01 17:28:08.250 275 12754.40 51.85 54812.60 88888.00 2012-10-01 17:28:08.375 275 12754.48 51.88 54812.57 88888.00 2012-10-01 17:28:08.500 275 12754.48 51.90 54812.57 88888.00 2012-10-01 17:28:08.625 275 12754.40 51.85 54812.55 88888.00 2012-10-01 17:28:08.750 275 12754.38 51.85 54812.55 88888.00 2012-10-01 17:28:08.875 275 12754.40 51.85 54812.60 88888.00 2012-10-01 17:28:09.000 275 12754.40 51.85 54812.60 88888.00 2012-10-01 17:28:09.125 275 12754.35 51.83 54812.62 88888.00 2012-10-01 17:28:09.250 275 12754.35 51.83 54812.62 88888.00 2012-10-01 17:28:09.375 275 12754.42 51.85 54812.62 88888.00 2012-10-01 17:28:09.500 275 12754.48 51.80 54812.62 88888.00 2012-10-01 17:28:09.625 275 12754.48 51.80 54812.60 88888.00 2012-10-01 17:28:09.750 275 12754.40 51.80 54812.60 88888.00 2012-10-01 17:28:09.875 275 12754.42 51.83 54812.62 88888.00 2012-10-01 17:28:10.000 275 12754.42 51.85 54812.60 88888.00 2012-10-01 17:28:10.125 275 12754.40 51.80 54812.57 88888.00 2012-10-01 17:28:10.250 275 12754.27 51.75 54812.60 88888.00 2012-10-01 17:28:10.375 275 12754.27 51.77 54812.57 88888.00 2012-10-01 17:28:10.500 275 12754.33 51.80 54812.57 88888.00 2012-10-01 17:28:10.625 275 12754.40 51.83 54812.57 88888.00 2012-10-01 17:28:10.750 275 12754.48 51.83 54812.57 88888.00 2012-10-01 17:28:10.875 275 12754.45 51.77 54812.55 88888.00 2012-10-01 17:28:11.000 275 12754.40 51.77 54812.55 88888.00 2012-10-01 17:28:11.125 275 12754.40 51.77 54812.55 88888.00 2012-10-01 17:28:11.250 275 12754.38 51.73 54812.55 88888.00 2012-10-01 17:28:11.375 275 12754.40 51.73 54812.55 88888.00 2012-10-01 17:28:11.500 275 12754.40 51.75 54812.55 88888.00 2012-10-01 17:28:11.625 275 12754.40 51.77 54812.57 88888.00 2012-10-01 17:28:11.750 275 12754.45 51.75 54812.57 88888.00 2012-10-01 17:28:11.875 275 12754.45 51.77 54812.57 88888.00 2012-10-01 17:28:12.000 275 12754.42 51.75 54812.53 88888.00 2012-10-01 17:28:12.125 275 12754.45 51.73 54812.55 88888.00 2012-10-01 17:28:12.250 275 12754.45 51.70 54812.55 88888.00 2012-10-01 17:28:12.375 275 12754.48 51.70 54812.50 88888.00 2012-10-01 17:28:12.500 275 12754.48 51.70 54812.55 88888.00 2012-10-01 17:28:12.625 275 12754.45 51.73 54812.55 88888.00 2012-10-01 17:28:12.750 275 12754.50 51.77 54812.57 88888.00 2012-10-01 17:28:12.875 275 12754.55 51.77 54812.57 88888.00 2012-10-01 17:28:13.000 275 12754.55 51.75 54812.50 88888.00 2012-10-01 17:28:13.125 275 12754.52 51.70 54812.50 88888.00 2012-10-01 17:28:13.250 275 12754.52 51.73 54812.53 88888.00 2012-10-01 17:28:13.375 275 12754.58 51.73 54812.53 88888.00 2012-10-01 17:28:13.500 275 12754.55 51.70 54812.53 88888.00 2012-10-01 17:28:13.625 275 12754.55 51.67 54812.50 88888.00 2012-10-01 17:28:13.750 275 12754.58 51.70 54812.53 88888.00 2012-10-01 17:28:13.875 275 12754.58 51.73 54812.50 88888.00 2012-10-01 17:28:14.000 275 12754.58 51.67 54812.50 88888.00 2012-10-01 17:28:14.125 275 12754.65 51.70 54812.50 88888.00 2012-10-01 17:28:14.250 275 12754.52 51.70 54812.53 88888.00 2012-10-01 17:28:14.375 275 12754.40 51.75 54812.57 88888.00 2012-10-01 17:28:14.500 275 12754.42 51.70 54812.53 88888.00 2012-10-01 17:28:14.625 275 12754.45 51.67 54812.53 88888.00 2012-10-01 17:28:14.750 275 12754.48 51.70 54812.53 88888.00 2012-10-01 17:28:14.875 275 12754.45 51.75 54812.53 88888.00 2012-10-01 17:28:15.000 275 12754.48 51.73 54812.50 88888.00 2012-10-01 17:28:15.125 275 12754.55 51.70 54812.50 88888.00 2012-10-01 17:28:15.250 275 12754.55 51.65 54812.50 88888.00 2012-10-01 17:28:15.375 275 12754.55 51.62 54812.47 88888.00 2012-10-01 17:28:15.500 275 12754.55 51.62 54812.45 88888.00 2012-10-01 17:28:15.625 275 12754.55 51.67 54812.50 88888.00 2012-10-01 17:28:15.750 275 12754.58 51.70 54812.50 88888.00 2012-10-01 17:28:15.875 275 12754.60 51.70 54812.50 88888.00 2012-10-01 17:28:16.000 275 12754.65 51.65 54812.47 88888.00 2012-10-01 17:28:16.125 275 12754.60 51.65 54812.45 88888.00 2012-10-01 17:28:16.250 275 12754.60 51.62 54812.45 88888.00 2012-10-01 17:28:16.375 275 12754.65 51.62 54812.47 88888.00 2012-10-01 17:28:16.500 275 12754.70 51.67 54812.47 88888.00 2012-10-01 17:28:16.625 275 12754.70 51.67 54812.47 88888.00 2012-10-01 17:28:16.750 275 12754.67 51.70 54812.50 88888.00 2012-10-01 17:28:16.875 275 12754.62 51.65 54812.45 88888.00 2012-10-01 17:28:17.000 275 12754.62 51.62 54812.45 88888.00 2012-10-01 17:28:17.125 275 12754.55 51.65 54812.47 88888.00 2012-10-01 17:28:17.250 275 12754.55 51.62 54812.45 88888.00 2012-10-01 17:28:17.375 275 12754.62 51.62 54812.47 88888.00 2012-10-01 17:28:17.500 275 12754.62 51.62 54812.45 88888.00 2012-10-01 17:28:17.625 275 12754.62 51.60 54812.45 88888.00 2012-10-01 17:28:17.750 275 12754.62 51.62 54812.45 88888.00 2012-10-01 17:28:17.875 275 12754.65 51.60 54812.47 88888.00 2012-10-01 17:28:18.000 275 12754.73 51.60 54812.45 88888.00 2012-10-01 17:28:18.125 275 12754.73 51.60 54812.45 88888.00 2012-10-01 17:28:18.250 275 12754.62 51.58 54812.45 88888.00 2012-10-01 17:28:18.375 275 12754.65 51.58 54812.43 88888.00 2012-10-01 17:28:18.500 275 12754.60 51.58 54812.43 88888.00 2012-10-01 17:28:18.625 275 12754.67 51.60 54812.43 88888.00 2012-10-01 17:28:18.750 275 12754.70 51.65 54812.43 88888.00 2012-10-01 17:28:18.875 275 12754.75 51.65 54812.45 88888.00 2012-10-01 17:28:19.000 275 12754.73 51.62 54812.43 88888.00 2012-10-01 17:28:19.125 275 12754.62 51.60 54812.45 88888.00 2012-10-01 17:28:19.250 275 12754.62 51.58 54812.40 88888.00 2012-10-01 17:28:19.375 275 12754.65 51.58 54812.40 88888.00 2012-10-01 17:28:19.500 275 12754.65 51.60 54812.43 88888.00 2012-10-01 17:28:19.625 275 12754.55 51.60 54812.45 88888.00 2012-10-01 17:28:19.750 275 12754.60 51.58 54812.43 88888.00 2012-10-01 17:28:19.875 275 12754.65 51.58 54812.43 88888.00 2012-10-01 17:28:20.000 275 12754.60 51.55 54812.40 88888.00 2012-10-01 17:28:20.125 275 12754.60 51.50 54812.38 88888.00 2012-10-01 17:28:20.250 275 12754.58 51.48 54812.38 88888.00 2012-10-01 17:28:20.375 275 12754.50 51.50 54812.35 88888.00 2012-10-01 17:28:20.500 275 12754.48 51.55 54812.43 88888.00 2012-10-01 17:28:20.625 275 12754.50 51.55 54812.43 88888.00 2012-10-01 17:28:20.750 275 12754.52 51.50 54812.43 88888.00 2012-10-01 17:28:20.875 275 12754.58 51.50 54812.38 88888.00 2012-10-01 17:28:21.000 275 12754.62 51.52 54812.40 88888.00 2012-10-01 17:28:21.125 275 12754.62 51.52 54812.45 88888.00 2012-10-01 17:28:21.250 275 12754.60 51.52 54812.43 88888.00 2012-10-01 17:28:21.375 275 12754.60 51.50 54812.40 88888.00 2012-10-01 17:28:21.500 275 12754.52 51.50 54812.40 88888.00 2012-10-01 17:28:21.625 275 12754.52 51.48 54812.38 88888.00 2012-10-01 17:28:21.750 275 12754.52 51.48 54812.38 88888.00 2012-10-01 17:28:21.875 275 12754.60 51.52 54812.40 88888.00 2012-10-01 17:28:22.000 275 12754.67 51.55 54812.40 88888.00 2012-10-01 17:28:22.125 275 12754.67 51.50 54812.38 88888.00 2012-10-01 17:28:22.250 275 12754.58 51.45 54812.40 88888.00 2012-10-01 17:28:22.375 275 12754.60 51.45 54812.38 88888.00 2012-10-01 17:28:22.500 275 12754.62 51.45 54812.32 88888.00 2012-10-01 17:28:22.625 275 12754.62 51.45 54812.35 88888.00 2012-10-01 17:28:22.750 275 12754.65 51.45 54812.35 88888.00 2012-10-01 17:28:22.875 275 12754.65 51.48 54812.38 88888.00 2012-10-01 17:28:23.000 275 12754.67 51.48 54812.35 88888.00 2012-10-01 17:28:23.125 275 12754.65 51.45 54812.38 88888.00 2012-10-01 17:28:23.250 275 12754.58 51.45 54812.35 88888.00 2012-10-01 17:28:23.375 275 12754.58 51.42 54812.35 88888.00 2012-10-01 17:28:23.500 275 12754.60 51.48 54812.38 88888.00 2012-10-01 17:28:23.625 275 12754.67 51.50 54812.38 88888.00 2012-10-01 17:28:23.750 275 12754.67 51.45 54812.38 88888.00 2012-10-01 17:28:23.875 275 12754.67 51.45 54812.35 88888.00 2012-10-01 17:28:24.000 275 12754.70 51.45 54812.35 88888.00 2012-10-01 17:28:24.125 275 12754.70 51.48 54812.38 88888.00 2012-10-01 17:28:24.250 275 12754.60 51.45 54812.38 88888.00 2012-10-01 17:28:24.375 275 12754.67 51.48 54812.35 88888.00 2012-10-01 17:28:24.500 275 12754.65 51.45 54812.32 88888.00 2012-10-01 17:28:24.625 275 12754.60 51.40 54812.32 88888.00 2012-10-01 17:28:24.750 275 12754.60 51.42 54812.30 88888.00 2012-10-01 17:28:24.875 275 12754.58 51.45 54812.32 88888.00 2012-10-01 17:28:25.000 275 12754.58 51.42 54812.32 88888.00 2012-10-01 17:28:25.125 275 12754.67 51.45 54812.35 88888.00 2012-10-01 17:28:25.250 275 12754.67 51.45 54812.32 88888.00 2012-10-01 17:28:25.375 275 12754.70 51.45 54812.30 88888.00 2012-10-01 17:28:25.500 275 12754.70 51.42 54812.35 88888.00 2012-10-01 17:28:25.625 275 12754.67 51.45 54812.35 88888.00 2012-10-01 17:28:25.750 275 12754.65 51.45 54812.35 88888.00 2012-10-01 17:28:25.875 275 12754.67 51.48 54812.38 88888.00 2012-10-01 17:28:26.000 275 12754.73 51.48 54812.35 88888.00 2012-10-01 17:28:26.125 275 12754.73 51.42 54812.35 88888.00 2012-10-01 17:28:26.250 275 12754.67 51.42 54812.35 88888.00 2012-10-01 17:28:26.375 275 12754.67 51.45 54812.38 88888.00 2012-10-01 17:28:26.500 275 12754.70 51.42 54812.35 88888.00 2012-10-01 17:28:26.625 275 12754.58 51.45 54812.35 88888.00 2012-10-01 17:28:26.750 275 12754.48 51.45 54812.35 88888.00 2012-10-01 17:28:26.875 275 12754.50 51.40 54812.35 88888.00 2012-10-01 17:28:27.000 275 12754.52 51.40 54812.32 88888.00 2012-10-01 17:28:27.125 275 12754.58 51.42 54812.32 88888.00 2012-10-01 17:28:27.250 275 12754.55 51.42 54812.35 88888.00 2012-10-01 17:28:27.375 275 12754.55 51.42 54812.35 88888.00 2012-10-01 17:28:27.500 275 12754.52 51.40 54812.30 88888.00 2012-10-01 17:28:27.625 275 12754.58 51.38 54812.30 88888.00 2012-10-01 17:28:27.750 275 12754.58 51.40 54812.32 88888.00 2012-10-01 17:28:27.875 275 12754.60 51.42 54812.32 88888.00 2012-10-01 17:28:28.000 275 12754.55 51.40 54812.32 88888.00 2012-10-01 17:28:28.125 275 12754.52 51.42 54812.32 88888.00 2012-10-01 17:28:28.250 275 12754.50 51.40 54812.30 88888.00 2012-10-01 17:28:28.375 275 12754.52 51.40 54812.28 88888.00 2012-10-01 17:28:28.500 275 12754.52 51.42 54812.32 88888.00 2012-10-01 17:28:28.625 275 12754.45 51.45 54812.32 88888.00 2012-10-01 17:28:28.750 275 12754.45 51.45 54812.32 88888.00 2012-10-01 17:28:28.875 275 12754.40 51.42 54812.30 88888.00 2012-10-01 17:28:29.000 275 12754.33 51.40 54812.32 88888.00 2012-10-01 17:28:29.125 275 12754.27 51.40 54812.32 88888.00 2012-10-01 17:28:29.250 275 12754.33 51.45 54812.32 88888.00 2012-10-01 17:28:29.375 275 12754.35 51.45 54812.32 88888.00 2012-10-01 17:28:29.500 275 12754.30 51.40 54812.30 88888.00 2012-10-01 17:28:29.625 275 12754.30 51.40 54812.32 88888.00 2012-10-01 17:28:29.750 275 12754.30 51.48 54812.32 88888.00 2012-10-01 17:28:29.875 275 12754.25 51.48 54812.35 88888.00 2012-10-01 17:28:30.000 275 12754.20 51.45 54812.35 88888.00 2012-10-01 17:28:30.125 275 12754.20 51.42 54812.32 88888.00 2012-10-01 17:28:30.250 275 12754.20 51.40 54812.32 88888.00 2012-10-01 17:28:30.375 275 12754.30 51.42 54812.32 88888.00 2012-10-01 17:28:30.500 275 12754.35 51.45 54812.32 88888.00 2012-10-01 17:28:30.625 275 12754.40 51.45 54812.32 88888.00 2012-10-01 17:28:30.750 275 12754.38 51.42 54812.32 88888.00 2012-10-01 17:28:30.875 275 12754.35 51.45 54812.35 88888.00 2012-10-01 17:28:31.000 275 12754.35 51.42 54812.32 88888.00 2012-10-01 17:28:31.125 275 12754.30 51.38 54812.28 88888.00 2012-10-01 17:28:31.250 275 12754.27 51.38 54812.28 88888.00 2012-10-01 17:28:31.375 275 12754.38 51.42 54812.32 88888.00 2012-10-01 17:28:31.500 275 12754.40 51.45 54812.30 88888.00 2012-10-01 17:28:31.625 275 12754.33 51.45 54812.32 88888.00 2012-10-01 17:28:31.750 275 12754.33 51.45 54812.32 88888.00 2012-10-01 17:28:31.875 275 12754.33 51.48 54812.35 88888.00 2012-10-01 17:28:32.000 275 12754.33 51.45 54812.35 88888.00 2012-10-01 17:28:32.125 275 12754.30 51.42 54812.32 88888.00 2012-10-01 17:28:32.250 275 12754.17 51.35 54812.30 88888.00 2012-10-01 17:28:32.375 275 12754.23 51.40 54812.30 88888.00 2012-10-01 17:28:32.500 275 12754.25 51.48 54812.30 88888.00 2012-10-01 17:28:32.625 275 12754.27 51.48 54812.30 88888.00 2012-10-01 17:28:32.750 275 12754.27 51.48 54812.30 88888.00 2012-10-01 17:28:32.875 275 12754.17 51.45 54812.28 88888.00 2012-10-01 17:28:33.000 275 12754.08 51.45 54812.28 88888.00 2012-10-01 17:28:33.125 275 12754.08 51.50 54812.30 88888.00 2012-10-01 17:28:33.250 275 12754.02 51.45 54812.32 88888.00 2012-10-01 17:28:33.375 275 12754.10 51.48 54812.30 88888.00 2012-10-01 17:28:33.500 275 12754.12 51.52 54812.30 88888.00 2012-10-01 17:28:33.625 275 12754.08 51.50 54812.38 88888.00 2012-10-01 17:28:33.750 275 12754.02 51.50 54812.35 88888.00 2012-10-01 17:28:33.875 275 12754.08 51.48 54812.32 88888.00 2012-10-01 17:28:34.000 275 12754.12 51.50 54812.32 88888.00 2012-10-01 17:28:34.125 275 12754.05 51.52 54812.32 88888.00 2012-10-01 17:28:34.250 275 12754.00 51.48 54812.32 88888.00 2012-10-01 17:28:34.375 275 12754.08 51.45 54812.30 88888.00 2012-10-01 17:28:34.500 275 12754.08 51.45 54812.30 88888.00 2012-10-01 17:28:34.625 275 12754.05 51.48 54812.32 88888.00 2012-10-01 17:28:34.750 275 12754.02 51.50 54812.32 88888.00 2012-10-01 17:28:34.875 275 12754.02 51.50 54812.28 88888.00 2012-10-01 17:28:35.000 275 12754.05 51.50 54812.28 88888.00 2012-10-01 17:28:35.125 275 12754.08 51.50 54812.30 88888.00 2012-10-01 17:28:35.250 275 12754.08 51.50 54812.32 88888.00 2012-10-01 17:28:35.375 275 12754.12 51.50 54812.32 88888.00 2012-10-01 17:28:35.500 275 12754.10 51.50 54812.32 88888.00 2012-10-01 17:28:35.625 275 12754.05 51.50 54812.32 88888.00 2012-10-01 17:28:35.750 275 12753.95 51.48 54812.30 88888.00 2012-10-01 17:28:35.875 275 12753.90 51.52 54812.30 88888.00 2012-10-01 17:28:36.000 275 12753.88 51.50 54812.28 88888.00 2012-10-01 17:28:36.125 275 12753.90 51.52 54812.32 88888.00 2012-10-01 17:28:36.250 275 12753.90 51.52 54812.32 88888.00 2012-10-01 17:28:36.375 275 12753.90 51.52 54812.30 88888.00 2012-10-01 17:28:36.500 275 12753.90 51.52 54812.32 88888.00 2012-10-01 17:28:36.625 275 12753.88 51.58 54812.32 88888.00 2012-10-01 17:28:36.750 275 12753.85 51.55 54812.30 88888.00 2012-10-01 17:28:36.875 275 12753.80 51.52 54812.28 88888.00 2012-10-01 17:28:37.000 275 12753.77 51.52 54812.28 88888.00 2012-10-01 17:28:37.125 275 12753.83 51.55 54812.28 88888.00 2012-10-01 17:28:37.250 275 12753.85 51.50 54812.30 88888.00 2012-10-01 17:28:37.375 275 12753.90 51.52 54812.28 88888.00 2012-10-01 17:28:37.500 275 12753.83 51.52 54812.30 88888.00 2012-10-01 17:28:37.625 275 12753.77 51.52 54812.28 88888.00 2012-10-01 17:28:37.750 275 12753.77 51.55 54812.28 88888.00 2012-10-01 17:28:37.875 275 12753.80 51.52 54812.28 88888.00 2012-10-01 17:28:38.000 275 12753.80 51.48 54812.25 88888.00 2012-10-01 17:28:38.125 275 12753.80 51.48 54812.25 88888.00 2012-10-01 17:28:38.250 275 12753.75 51.50 54812.28 88888.00 2012-10-01 17:28:38.375 275 12753.80 51.52 54812.25 88888.00 2012-10-01 17:28:38.500 275 12753.85 51.50 54812.25 88888.00 2012-10-01 17:28:38.625 275 12753.85 51.50 54812.25 88888.00 2012-10-01 17:28:38.750 275 12753.88 51.52 54812.28 88888.00 2012-10-01 17:28:38.875 275 12753.85 51.58 54812.30 88888.00 2012-10-01 17:28:39.000 275 12753.77 51.55 54812.28 88888.00 2012-10-01 17:28:39.125 275 12753.77 51.52 54812.25 88888.00 2012-10-01 17:28:39.250 275 12753.77 51.52 54812.25 88888.00 2012-10-01 17:28:39.375 275 12753.83 51.52 54812.28 88888.00 2012-10-01 17:28:39.500 275 12753.85 51.55 54812.25 88888.00 2012-10-01 17:28:39.625 275 12753.85 51.58 54812.28 88888.00 2012-10-01 17:28:39.750 275 12753.77 51.55 54812.30 88888.00 2012-10-01 17:28:39.875 275 12753.73 51.58 54812.28 88888.00 2012-10-01 17:28:40.000 275 12753.70 51.55 54812.25 88888.00 2012-10-01 17:28:40.125 275 12753.67 51.52 54812.28 88888.00 2012-10-01 17:28:40.250 275 12753.65 51.52 54812.25 88888.00 2012-10-01 17:28:40.375 275 12753.67 51.55 54812.28 88888.00 2012-10-01 17:28:40.500 275 12753.73 51.55 54812.28 88888.00 2012-10-01 17:28:40.625 275 12753.70 51.60 54812.30 88888.00 2012-10-01 17:28:40.750 275 12753.65 51.55 54812.28 88888.00 2012-10-01 17:28:40.875 275 12753.67 51.52 54812.28 88888.00 2012-10-01 17:28:41.000 275 12753.70 51.55 54812.28 88888.00 2012-10-01 17:28:41.125 275 12753.67 51.58 54812.28 88888.00 2012-10-01 17:28:41.250 275 12753.73 51.55 54812.28 88888.00 2012-10-01 17:28:41.375 275 12753.77 51.58 54812.25 88888.00 2012-10-01 17:28:41.500 275 12753.75 51.58 54812.25 88888.00 2012-10-01 17:28:41.625 275 12753.73 51.58 54812.22 88888.00 2012-10-01 17:28:41.750 275 12753.70 51.58 54812.25 88888.00 2012-10-01 17:28:41.875 275 12753.70 51.55 54812.28 88888.00 2012-10-01 17:28:42.000 275 12753.70 51.55 54812.25 88888.00 2012-10-01 17:28:42.125 275 12753.70 51.52 54812.25 88888.00 2012-10-01 17:28:42.250 275 12753.58 51.50 54812.25 88888.00 2012-10-01 17:28:42.375 275 12753.58 51.55 54812.25 88888.00 2012-10-01 17:28:42.500 275 12753.65 51.58 54812.25 88888.00 2012-10-01 17:28:42.625 275 12753.65 51.55 54812.25 88888.00 2012-10-01 17:28:42.750 275 12753.67 51.58 54812.25 88888.00 2012-10-01 17:28:42.875 275 12753.67 51.55 54812.25 88888.00 2012-10-01 17:28:43.000 275 12753.62 51.52 54812.20 88888.00 2012-10-01 17:28:43.125 275 12753.65 51.55 54812.22 88888.00 2012-10-01 17:28:43.250 275 12753.62 51.55 54812.20 88888.00 2012-10-01 17:28:43.375 275 12753.60 51.55 54812.20 88888.00 2012-10-01 17:28:43.500 275 12753.58 51.55 54812.20 88888.00 2012-10-01 17:28:43.625 275 12753.60 51.58 54812.22 88888.00 2012-10-01 17:28:43.750 275 12753.62 51.60 54812.22 88888.00 2012-10-01 17:28:43.875 275 12753.60 51.55 54812.20 88888.00 2012-10-01 17:28:44.000 275 12753.58 51.60 54812.22 88888.00 2012-10-01 17:28:44.125 275 12753.60 51.58 54812.22 88888.00 2012-10-01 17:28:44.250 275 12753.60 51.52 54812.18 88888.00 2012-10-01 17:28:44.375 275 12753.62 51.55 54812.15 88888.00 2012-10-01 17:28:44.500 275 12753.60 51.55 54812.18 88888.00 2012-10-01 17:28:44.625 275 12753.60 51.52 54812.20 88888.00 2012-10-01 17:28:44.750 275 12753.60 51.58 54812.20 88888.00 2012-10-01 17:28:44.875 275 12753.55 51.58 54812.18 88888.00 2012-10-01 17:28:45.000 275 12753.58 51.58 54812.18 88888.00 2012-10-01 17:28:45.125 275 12753.60 51.62 54812.18 88888.00 2012-10-01 17:28:45.250 275 12753.62 51.60 54812.20 88888.00 2012-10-01 17:28:45.375 275 12753.62 51.60 54812.20 88888.00 2012-10-01 17:28:45.500 275 12753.62 51.60 54812.20 88888.00 2012-10-01 17:28:45.625 275 12753.65 51.62 54812.20 88888.00 2012-10-01 17:28:45.750 275 12753.67 51.62 54812.18 88888.00 2012-10-01 17:28:45.875 275 12753.67 51.58 54812.18 88888.00 2012-10-01 17:28:46.000 275 12753.60 51.55 54812.18 88888.00 2012-10-01 17:28:46.125 275 12753.52 51.60 54812.18 88888.00 2012-10-01 17:28:46.250 275 12753.60 51.60 54812.15 88888.00 2012-10-01 17:28:46.375 275 12753.62 51.60 54812.15 88888.00 2012-10-01 17:28:46.500 275 12753.65 51.58 54812.15 88888.00 2012-10-01 17:28:46.625 275 12753.67 51.55 54812.15 88888.00 2012-10-01 17:28:46.750 275 12753.67 51.55 54812.12 88888.00 2012-10-01 17:28:46.875 275 12753.62 51.58 54812.12 88888.00 2012-10-01 17:28:47.000 275 12753.60 51.62 54812.15 88888.00 2012-10-01 17:28:47.125 275 12753.58 51.62 54812.15 88888.00 2012-10-01 17:28:47.250 275 12753.62 51.60 54812.10 88888.00 2012-10-01 17:28:47.375 275 12753.62 51.58 54812.07 88888.00 2012-10-01 17:28:47.500 275 12753.67 51.55 54812.07 88888.00 2012-10-01 17:28:47.625 275 12753.70 51.52 54812.07 88888.00 2012-10-01 17:28:47.750 275 12753.65 51.60 54812.10 88888.00 2012-10-01 17:28:47.875 275 12753.62 51.60 54812.10 88888.00 2012-10-01 17:28:48.000 275 12753.62 51.62 54812.07 88888.00 2012-10-01 17:28:48.125 275 12753.62 51.65 54812.10 88888.00 2012-10-01 17:28:48.250 275 12753.65 51.52 54812.10 88888.00 2012-10-01 17:28:48.375 275 12753.62 51.55 54812.07 88888.00 2012-10-01 17:28:48.500 275 12753.65 51.58 54812.07 88888.00 2012-10-01 17:28:48.625 275 12753.67 51.60 54812.07 88888.00 2012-10-01 17:28:48.750 275 12753.70 51.60 54812.07 88888.00 2012-10-01 17:28:48.875 275 12753.75 51.60 54812.07 88888.00 2012-10-01 17:28:49.000 275 12753.73 51.60 54812.03 88888.00 2012-10-01 17:28:49.125 275 12753.67 51.62 54812.05 88888.00 2012-10-01 17:28:49.250 275 12753.62 51.58 54812.05 88888.00 2012-10-01 17:28:49.375 275 12753.60 51.58 54812.05 88888.00 2012-10-01 17:28:49.500 275 12753.58 51.58 54812.05 88888.00 2012-10-01 17:28:49.625 275 12753.58 51.60 54812.03 88888.00 2012-10-01 17:28:49.750 275 12753.52 51.58 54812.05 88888.00 2012-10-01 17:28:49.875 275 12753.50 51.60 54812.03 88888.00 2012-10-01 17:28:50.000 275 12753.55 51.60 54812.05 88888.00 2012-10-01 17:28:50.125 275 12753.60 51.65 54812.05 88888.00 2012-10-01 17:28:50.250 275 12753.60 51.60 54812.05 88888.00 2012-10-01 17:28:50.375 275 12753.60 51.60 54812.05 88888.00 2012-10-01 17:28:50.500 275 12753.60 51.60 54812.05 88888.00 2012-10-01 17:28:50.625 275 12753.62 51.60 54812.05 88888.00 2012-10-01 17:28:50.750 275 12753.70 51.62 54812.05 88888.00 2012-10-01 17:28:50.875 275 12753.67 51.62 54812.03 88888.00 2012-10-01 17:28:51.000 275 12753.67 51.62 54812.03 88888.00 2012-10-01 17:28:51.125 275 12753.65 51.62 54812.03 88888.00 2012-10-01 17:28:51.250 275 12753.67 51.62 54812.00 88888.00 2012-10-01 17:28:51.375 275 12753.77 51.62 54812.03 88888.00 2012-10-01 17:28:51.500 275 12753.80 51.62 54812.03 88888.00 2012-10-01 17:28:51.625 275 12753.80 51.60 54812.03 88888.00 2012-10-01 17:28:51.750 275 12753.77 51.60 54812.00 88888.00 2012-10-01 17:28:51.875 275 12753.77 51.62 54812.00 88888.00 2012-10-01 17:28:52.000 275 12753.80 51.65 54812.00 88888.00 2012-10-01 17:28:52.125 275 12753.80 51.62 54812.00 88888.00 2012-10-01 17:28:52.250 275 12753.73 51.58 54812.00 88888.00 2012-10-01 17:28:52.375 275 12753.80 51.60 54811.97 88888.00 2012-10-01 17:28:52.500 275 12753.80 51.62 54811.97 88888.00 2012-10-01 17:28:52.625 275 12753.77 51.60 54811.97 88888.00 2012-10-01 17:28:52.750 275 12753.75 51.60 54811.97 88888.00 2012-10-01 17:28:52.875 275 12753.73 51.62 54812.00 88888.00 2012-10-01 17:28:53.000 275 12753.75 51.60 54811.97 88888.00 2012-10-01 17:28:53.125 275 12753.85 51.58 54811.97 88888.00 2012-10-01 17:28:53.250 275 12753.83 51.62 54811.97 88888.00 2012-10-01 17:28:53.375 275 12753.83 51.65 54811.95 88888.00 2012-10-01 17:28:53.500 275 12753.83 51.65 54811.95 88888.00 2012-10-01 17:28:53.625 275 12753.88 51.62 54811.95 88888.00 2012-10-01 17:28:53.750 275 12753.90 51.62 54811.95 88888.00 2012-10-01 17:28:53.875 275 12753.90 51.62 54811.95 88888.00 2012-10-01 17:28:54.000 275 12753.85 51.62 54811.97 88888.00 2012-10-01 17:28:54.125 275 12753.80 51.62 54811.97 88888.00 2012-10-01 17:28:54.250 275 12753.83 51.60 54811.97 88888.00 2012-10-01 17:28:54.375 275 12754.00 51.65 54811.95 88888.00 2012-10-01 17:28:54.500 275 12754.00 51.65 54811.95 88888.00 2012-10-01 17:28:54.625 275 12753.98 51.58 54811.93 88888.00 2012-10-01 17:28:54.750 275 12753.95 51.60 54811.95 88888.00 2012-10-01 17:28:54.875 275 12753.98 51.60 54811.93 88888.00 2012-10-01 17:28:55.000 275 12753.95 51.58 54811.93 88888.00 2012-10-01 17:28:55.125 275 12753.98 51.60 54811.93 88888.00 2012-10-01 17:28:55.250 275 12753.98 51.58 54811.93 88888.00 2012-10-01 17:28:55.375 275 12754.05 51.58 54811.93 88888.00 2012-10-01 17:28:55.500 275 12754.02 51.60 54811.93 88888.00 2012-10-01 17:28:55.625 275 12754.00 51.60 54811.90 88888.00 2012-10-01 17:28:55.750 275 12754.00 51.60 54811.90 88888.00 2012-10-01 17:28:55.875 275 12754.05 51.62 54811.90 88888.00 2012-10-01 17:28:56.000 275 12754.08 51.60 54811.88 88888.00 2012-10-01 17:28:56.125 275 12754.08 51.60 54811.90 88888.00 2012-10-01 17:28:56.250 275 12754.08 51.60 54811.93 88888.00 2012-10-01 17:28:56.375 275 12754.17 51.60 54811.90 88888.00 2012-10-01 17:28:56.500 275 12754.23 51.60 54811.90 88888.00 2012-10-01 17:28:56.625 275 12754.23 51.60 54811.88 88888.00 2012-10-01 17:28:56.750 275 12754.15 51.55 54811.82 88888.00 2012-10-01 17:28:56.875 275 12754.20 51.55 54811.85 88888.00 2012-10-01 17:28:57.000 275 12754.20 51.55 54811.85 88888.00 2012-10-01 17:28:57.125 275 12754.20 51.58 54811.88 88888.00 2012-10-01 17:28:57.250 275 12754.17 51.60 54811.88 88888.00 2012-10-01 17:28:57.375 275 12754.27 51.60 54811.88 88888.00 2012-10-01 17:28:57.500 275 12754.27 51.55 54811.82 88888.00 2012-10-01 17:28:57.625 275 12754.25 51.55 54811.82 88888.00 2012-10-01 17:28:57.750 275 12754.23 51.58 54811.82 88888.00 2012-10-01 17:28:57.875 275 12754.20 51.55 54811.80 88888.00 2012-10-01 17:28:58.000 275 12754.25 51.52 54811.80 88888.00 2012-10-01 17:28:58.125 275 12754.35 51.50 54811.82 88888.00 2012-10-01 17:28:58.250 275 12754.33 51.52 54811.82 88888.00 2012-10-01 17:28:58.375 275 12754.30 51.58 54811.80 88888.00 2012-10-01 17:28:58.500 275 12754.27 51.55 54811.80 88888.00 2012-10-01 17:28:58.625 275 12754.30 51.52 54811.80 88888.00 2012-10-01 17:28:58.750 275 12754.35 51.52 54811.80 88888.00 2012-10-01 17:28:58.875 275 12754.40 51.55 54811.82 88888.00 2012-10-01 17:28:59.000 275 12754.38 51.52 54811.80 88888.00 2012-10-01 17:28:59.125 275 12754.40 51.52 54811.80 88888.00 2012-10-01 17:28:59.250 275 12754.38 51.50 54811.78 88888.00 2012-10-01 17:28:59.375 275 12754.38 51.50 54811.78 88888.00 2012-10-01 17:28:59.500 275 12754.40 51.52 54811.75 88888.00 2012-10-01 17:28:59.625 275 12754.38 51.50 54811.75 88888.00 2012-10-01 17:28:59.750 275 12754.38 51.48 54811.72 88888.00 2012-10-01 17:28:59.875 275 12754.42 51.48 54811.72 88888.00 2012-10-01 17:29:00.000 275 12754.48 51.50 54811.72 88888.00 2012-10-01 17:29:00.125 275 12754.52 51.50 54811.72 88888.00 2012-10-01 17:29:00.250 275 12754.50 51.50 54811.70 88888.00 2012-10-01 17:29:00.375 275 12754.50 51.50 54811.70 88888.00 2012-10-01 17:29:00.500 275 12754.45 51.48 54811.70 88888.00 2012-10-01 17:29:00.625 275 12754.48 51.48 54811.70 88888.00 2012-10-01 17:29:00.750 275 12754.45 51.48 54811.70 88888.00 2012-10-01 17:29:00.875 275 12754.48 51.48 54811.68 88888.00 2012-10-01 17:29:01.000 275 12754.52 51.50 54811.68 88888.00 2012-10-01 17:29:01.125 275 12754.55 51.48 54811.70 88888.00 2012-10-01 17:29:01.250 275 12754.55 51.45 54811.68 88888.00 2012-10-01 17:29:01.375 275 12754.60 51.48 54811.70 88888.00 2012-10-01 17:29:01.500 275 12754.62 51.48 54811.68 88888.00 2012-10-01 17:29:01.625 275 12754.62 51.48 54811.68 88888.00 2012-10-01 17:29:01.750 275 12754.65 51.50 54811.65 88888.00 2012-10-01 17:29:01.875 275 12754.70 51.45 54811.65 88888.00 2012-10-01 17:29:02.000 275 12754.75 51.45 54811.65 88888.00 2012-10-01 17:29:02.125 275 12754.80 51.45 54811.65 88888.00 2012-10-01 17:29:02.250 275 12754.70 51.42 54811.65 88888.00 2012-10-01 17:29:02.375 275 12754.75 51.45 54811.65 88888.00 2012-10-01 17:29:02.500 275 12754.77 51.50 54811.68 88888.00 2012-10-01 17:29:02.625 275 12754.80 51.50 54811.68 88888.00 2012-10-01 17:29:02.750 275 12754.77 51.50 54811.68 88888.00 2012-10-01 17:29:02.875 275 12754.80 51.48 54811.68 88888.00 2012-10-01 17:29:03.000 275 12754.83 51.45 54811.65 88888.00 2012-10-01 17:29:03.125 275 12754.85 51.45 54811.65 88888.00 2012-10-01 17:29:03.250 275 12754.80 51.38 54811.62 88888.00 2012-10-01 17:29:03.375 275 12754.80 51.38 54811.62 88888.00 2012-10-01 17:29:03.500 275 12754.88 51.45 54811.62 88888.00 2012-10-01 17:29:03.625 275 12754.98 51.45 54811.62 88888.00 2012-10-01 17:29:03.750 275 12755.00 51.40 54811.62 88888.00 2012-10-01 17:29:03.875 275 12755.02 51.42 54811.60 88888.00 2012-10-01 17:29:04.000 275 12755.02 51.40 54811.57 88888.00 2012-10-01 17:29:04.125 275 12755.02 51.40 54811.60 88888.00 2012-10-01 17:29:04.250 275 12754.98 51.35 54811.60 88888.00 2012-10-01 17:29:04.375 275 12755.05 51.38 54811.57 88888.00 2012-10-01 17:29:04.500 275 12755.15 51.40 54811.57 88888.00 2012-10-01 17:29:04.625 275 12755.12 51.42 54811.55 88888.00 2012-10-01 17:29:04.750 275 12755.05 51.38 54811.55 88888.00 2012-10-01 17:29:04.875 275 12755.02 51.40 54811.55 88888.00 2012-10-01 17:29:05.000 275 12755.05 51.42 54811.53 88888.00 2012-10-01 17:29:05.125 275 12755.10 51.42 54811.55 88888.00 2012-10-01 17:29:05.250 275 12755.08 51.42 54811.55 88888.00 2012-10-01 17:29:05.375 275 12755.12 51.40 54811.55 88888.00 2012-10-01 17:29:05.500 275 12755.10 51.38 54811.53 88888.00 2012-10-01 17:29:05.625 275 12755.08 51.38 54811.53 88888.00 2012-10-01 17:29:05.750 275 12755.05 51.38 54811.53 88888.00 2012-10-01 17:29:05.875 275 12755.08 51.40 54811.55 88888.00 2012-10-01 17:29:06.000 275 12755.17 51.38 54811.50 88888.00 2012-10-01 17:29:06.125 275 12755.25 51.38 54811.50 88888.00 2012-10-01 17:29:06.250 275 12755.23 51.38 54811.53 88888.00 2012-10-01 17:29:06.375 275 12755.23 51.38 54811.55 88888.00 2012-10-01 17:29:06.500 275 12755.23 51.38 54811.53 88888.00 2012-10-01 17:29:06.625 275 12755.20 51.38 54811.50 88888.00 2012-10-01 17:29:06.750 275 12755.23 51.40 54811.50 88888.00 2012-10-01 17:29:06.875 275 12755.23 51.38 54811.50 88888.00 2012-10-01 17:29:07.000 275 12755.23 51.38 54811.47 88888.00 2012-10-01 17:29:07.125 275 12755.27 51.40 54811.53 88888.00 2012-10-01 17:29:07.250 275 12755.27 51.35 54811.50 88888.00 2012-10-01 17:29:07.375 275 12755.25 51.38 54811.53 88888.00 2012-10-01 17:29:07.500 275 12755.27 51.40 54811.50 88888.00 2012-10-01 17:29:07.625 275 12755.25 51.33 54811.50 88888.00 2012-10-01 17:29:07.750 275 12755.25 51.33 54811.50 88888.00 2012-10-01 17:29:07.875 275 12755.27 51.35 54811.53 88888.00 2012-10-01 17:29:08.000 275 12755.33 51.35 54811.50 88888.00 2012-10-01 17:29:08.125 275 12755.33 51.33 54811.47 88888.00 2012-10-01 17:29:08.250 275 12755.27 51.35 54811.50 88888.00 2012-10-01 17:29:08.375 275 12755.27 51.38 54811.53 88888.00 2012-10-01 17:29:08.500 275 12755.30 51.35 54811.50 88888.00 2012-10-01 17:29:08.625 275 12755.35 51.38 54811.50 88888.00 2012-10-01 17:29:08.750 275 12755.33 51.38 54811.50 88888.00 2012-10-01 17:29:08.875 275 12755.30 51.40 54811.50 88888.00 2012-10-01 17:29:09.000 275 12755.33 51.40 54811.47 88888.00 2012-10-01 17:29:09.125 275 12755.27 51.38 54811.47 88888.00 2012-10-01 17:29:09.250 275 12755.30 51.38 54811.47 88888.00 2012-10-01 17:29:09.375 275 12755.30 51.40 54811.47 88888.00 2012-10-01 17:29:09.500 275 12755.25 51.40 54811.47 88888.00 2012-10-01 17:29:09.625 275 12755.25 51.40 54811.45 88888.00 2012-10-01 17:29:09.750 275 12755.30 51.38 54811.50 88888.00 2012-10-01 17:29:09.875 275 12755.35 51.40 54811.50 88888.00 2012-10-01 17:29:10.000 275 12755.35 51.40 54811.47 88888.00 2012-10-01 17:29:10.125 275 12755.35 51.35 54811.45 88888.00 2012-10-01 17:29:10.250 275 12755.33 51.38 54811.45 88888.00 2012-10-01 17:29:10.375 275 12755.38 51.38 54811.45 88888.00 2012-10-01 17:29:10.500 275 12755.35 51.40 54811.45 88888.00 2012-10-01 17:29:10.625 275 12755.38 51.35 54811.45 88888.00 2012-10-01 17:29:10.750 275 12755.45 51.35 54811.45 88888.00 2012-10-01 17:29:10.875 275 12755.48 51.38 54811.45 88888.00 2012-10-01 17:29:11.000 275 12755.38 51.38 54811.40 88888.00 2012-10-01 17:29:11.125 275 12755.35 51.38 54811.43 88888.00 2012-10-01 17:29:11.250 275 12755.42 51.38 54811.45 88888.00 2012-10-01 17:29:11.375 275 12755.48 51.38 54811.45 88888.00 2012-10-01 17:29:11.500 275 12755.45 51.38 54811.43 88888.00 2012-10-01 17:29:11.625 275 12755.45 51.38 54811.43 88888.00 2012-10-01 17:29:11.750 275 12755.55 51.40 54811.45 88888.00 2012-10-01 17:29:11.875 275 12755.60 51.42 54811.43 88888.00 2012-10-01 17:29:12.000 275 12755.55 51.42 54811.43 88888.00 2012-10-01 17:29:12.125 275 12755.50 51.40 54811.45 88888.00 2012-10-01 17:29:12.250 275 12755.48 51.35 54811.40 88888.00 2012-10-01 17:29:12.375 275 12755.45 51.38 54811.43 88888.00 2012-10-01 17:29:12.500 275 12755.45 51.38 54811.45 88888.00 2012-10-01 17:29:12.625 275 12755.48 51.40 54811.45 88888.00 2012-10-01 17:29:12.750 275 12755.48 51.38 54811.43 88888.00 2012-10-01 17:29:12.875 275 12755.50 51.35 54811.43 88888.00 2012-10-01 17:29:13.000 275 12755.52 51.38 54811.43 88888.00 2012-10-01 17:29:13.125 275 12755.50 51.35 54811.45 88888.00 2012-10-01 17:29:13.250 275 12755.48 51.38 54811.43 88888.00 2012-10-01 17:29:13.375 275 12755.52 51.38 54811.40 88888.00 2012-10-01 17:29:13.500 275 12755.58 51.38 54811.43 88888.00 2012-10-01 17:29:13.625 275 12755.52 51.35 54811.43 88888.00 2012-10-01 17:29:13.750 275 12755.52 51.38 54811.43 88888.00 2012-10-01 17:29:13.875 275 12755.55 51.38 54811.40 88888.00 2012-10-01 17:29:14.000 275 12755.60 51.35 54811.40 88888.00 2012-10-01 17:29:14.125 275 12755.58 51.35 54811.40 88888.00 2012-10-01 17:29:14.250 275 12755.60 51.35 54811.43 88888.00 2012-10-01 17:29:14.375 275 12755.62 51.38 54811.40 88888.00 2012-10-01 17:29:14.500 275 12755.67 51.38 54811.40 88888.00 2012-10-01 17:29:14.625 275 12755.62 51.35 54811.40 88888.00 2012-10-01 17:29:14.750 275 12755.60 51.33 54811.38 88888.00 2012-10-01 17:29:14.875 275 12755.58 51.30 54811.35 88888.00 2012-10-01 17:29:15.000 275 12755.58 51.35 54811.38 88888.00 2012-10-01 17:29:15.125 275 12755.55 51.35 54811.40 88888.00 2012-10-01 17:29:15.250 275 12755.50 51.35 54811.40 88888.00 2012-10-01 17:29:15.375 275 12755.58 51.38 54811.43 88888.00 2012-10-01 17:29:15.500 275 12755.70 51.38 54811.43 88888.00 2012-10-01 17:29:15.625 275 12755.70 51.40 54811.40 88888.00 2012-10-01 17:29:15.750 275 12755.67 51.35 54811.40 88888.00 2012-10-01 17:29:15.875 275 12755.67 51.35 54811.38 88888.00 2012-10-01 17:29:16.000 275 12755.70 51.42 54811.43 88888.00 2012-10-01 17:29:16.125 275 12755.65 51.42 54811.40 88888.00 2012-10-01 17:29:16.250 275 12755.58 51.33 54811.40 88888.00 2012-10-01 17:29:16.375 275 12755.65 51.35 54811.40 88888.00 2012-10-01 17:29:16.500 275 12755.70 51.38 54811.40 88888.00 2012-10-01 17:29:16.625 275 12755.73 51.38 54811.35 88888.00 2012-10-01 17:29:16.750 275 12755.65 51.35 54811.32 88888.00 2012-10-01 17:29:16.875 275 12755.65 51.35 54811.35 88888.00 2012-10-01 17:29:17.000 275 12755.65 51.35 54811.38 88888.00 2012-10-01 17:29:17.125 275 12755.67 51.35 54811.38 88888.00 2012-10-01 17:29:17.250 275 12755.67 51.40 54811.40 88888.00 2012-10-01 17:29:17.375 275 12755.67 51.40 54811.38 88888.00 2012-10-01 17:29:17.500 275 12755.62 51.38 54811.35 88888.00 2012-10-01 17:29:17.625 275 12755.55 51.35 54811.38 88888.00 2012-10-01 17:29:17.750 275 12755.65 51.35 54811.38 88888.00 2012-10-01 17:29:17.875 275 12755.70 51.35 54811.38 88888.00 2012-10-01 17:29:18.000 275 12755.77 51.35 54811.35 88888.00 2012-10-01 17:29:18.125 275 12755.80 51.38 54811.35 88888.00 2012-10-01 17:29:18.250 275 12755.77 51.38 54811.32 88888.00 2012-10-01 17:29:18.375 275 12755.77 51.35 54811.32 88888.00 2012-10-01 17:29:18.500 275 12755.80 51.33 54811.35 88888.00 2012-10-01 17:29:18.625 275 12755.80 51.35 54811.35 88888.00 2012-10-01 17:29:18.750 275 12755.77 51.35 54811.35 88888.00 2012-10-01 17:29:18.875 275 12755.80 51.35 54811.32 88888.00 2012-10-01 17:29:19.000 275 12755.80 51.38 54811.32 88888.00 2012-10-01 17:29:19.125 275 12755.73 51.38 54811.32 88888.00 2012-10-01 17:29:19.250 275 12755.73 51.35 54811.35 88888.00 2012-10-01 17:29:19.375 275 12755.75 51.35 54811.32 88888.00 2012-10-01 17:29:19.500 275 12755.70 51.40 54811.32 88888.00 2012-10-01 17:29:19.625 275 12755.73 51.38 54811.32 88888.00 2012-10-01 17:29:19.750 275 12755.75 51.38 54811.30 88888.00 2012-10-01 17:29:19.875 275 12755.80 51.38 54811.32 88888.00 2012-10-01 17:29:20.000 275 12755.77 51.38 54811.28 88888.00 2012-10-01 17:29:20.125 275 12755.77 51.38 54811.28 88888.00 2012-10-01 17:29:20.250 275 12755.75 51.38 54811.30 88888.00 2012-10-01 17:29:20.375 275 12755.77 51.40 54811.35 88888.00 2012-10-01 17:29:20.500 275 12755.75 51.35 54811.32 88888.00 2012-10-01 17:29:20.625 275 12755.85 51.35 54811.30 88888.00 2012-10-01 17:29:20.750 275 12755.88 51.40 54811.30 88888.00 2012-10-01 17:29:20.875 275 12755.85 51.38 54811.32 88888.00 2012-10-01 17:29:21.000 275 12755.83 51.38 54811.30 88888.00 2012-10-01 17:29:21.125 275 12755.77 51.35 54811.28 88888.00 2012-10-01 17:29:21.250 275 12755.73 51.33 54811.30 88888.00 2012-10-01 17:29:21.375 275 12755.73 51.33 54811.28 88888.00 2012-10-01 17:29:21.500 275 12755.70 51.35 54811.28 88888.00 2012-10-01 17:29:21.625 275 12755.73 51.35 54811.28 88888.00 2012-10-01 17:29:21.750 275 12755.77 51.38 54811.30 88888.00 2012-10-01 17:29:21.875 275 12755.77 51.38 54811.30 88888.00 2012-10-01 17:29:22.000 275 12755.80 51.35 54811.28 88888.00 2012-10-01 17:29:22.125 275 12755.80 51.35 54811.30 88888.00 2012-10-01 17:29:22.250 275 12755.80 51.35 54811.28 88888.00 2012-10-01 17:29:22.375 275 12755.83 51.35 54811.28 88888.00 2012-10-01 17:29:22.500 275 12755.83 51.35 54811.28 88888.00 2012-10-01 17:29:22.625 275 12755.83 51.33 54811.30 88888.00 2012-10-01 17:29:22.750 275 12755.83 51.33 54811.28 88888.00 2012-10-01 17:29:22.875 275 12755.83 51.35 54811.30 88888.00 2012-10-01 17:29:23.000 275 12755.77 51.33 54811.28 88888.00 2012-10-01 17:29:23.125 275 12755.80 51.33 54811.25 88888.00 2012-10-01 17:29:23.250 275 12755.85 51.35 54811.30 88888.00 2012-10-01 17:29:23.375 275 12755.85 51.35 54811.28 88888.00 2012-10-01 17:29:23.500 275 12755.88 51.38 54811.25 88888.00 2012-10-01 17:29:23.625 275 12755.90 51.38 54811.25 88888.00 2012-10-01 17:29:23.750 275 12755.90 51.38 54811.28 88888.00 2012-10-01 17:29:23.875 275 12755.83 51.38 54811.25 88888.00 2012-10-01 17:29:24.000 275 12755.75 51.35 54811.22 88888.00 2012-10-01 17:29:24.125 275 12755.77 51.30 54811.22 88888.00 2012-10-01 17:29:24.250 275 12755.88 51.33 54811.22 88888.00 2012-10-01 17:29:24.375 275 12755.98 51.38 54811.25 88888.00 2012-10-01 17:29:24.500 275 12755.95 51.35 54811.25 88888.00 2012-10-01 17:29:24.625 275 12755.98 51.35 54811.22 88888.00 2012-10-01 17:29:24.750 275 12755.98 51.35 54811.22 88888.00 2012-10-01 17:29:24.875 275 12755.98 51.33 54811.22 88888.00 2012-10-01 17:29:25.000 275 12755.98 51.35 54811.22 88888.00 2012-10-01 17:29:25.125 275 12756.00 51.35 54811.28 88888.00 2012-10-01 17:29:25.250 275 12756.02 51.35 54811.25 88888.00 2012-10-01 17:29:25.375 275 12756.05 51.33 54811.28 88888.00 2012-10-01 17:29:25.500 275 12756.02 51.33 54811.25 88888.00 2012-10-01 17:29:25.625 275 12755.92 51.35 54811.28 88888.00 2012-10-01 17:29:25.750 275 12755.95 51.35 54811.28 88888.00 2012-10-01 17:29:25.875 275 12755.95 51.35 54811.25 88888.00 2012-10-01 17:29:26.000 275 12756.00 51.35 54811.25 88888.00 2012-10-01 17:29:26.125 275 12756.00 51.38 54811.28 88888.00 2012-10-01 17:29:26.250 275 12756.05 51.38 54811.25 88888.00 2012-10-01 17:29:26.375 275 12756.02 51.35 54811.22 88888.00 2012-10-01 17:29:26.500 275 12756.00 51.38 54811.25 88888.00 2012-10-01 17:29:26.625 275 12755.98 51.35 54811.22 88888.00 2012-10-01 17:29:26.750 275 12756.00 51.38 54811.25 88888.00 2012-10-01 17:29:26.875 275 12756.02 51.38 54811.25 88888.00 2012-10-01 17:29:27.000 275 12756.10 51.40 54811.25 88888.00 2012-10-01 17:29:27.125 275 12756.10 51.38 54811.25 88888.00 2012-10-01 17:29:27.250 275 12756.10 51.35 54811.25 88888.00 2012-10-01 17:29:27.375 275 12756.05 51.35 54811.25 88888.00 2012-10-01 17:29:27.500 275 12756.00 51.35 54811.25 88888.00 2012-10-01 17:29:27.625 275 12756.02 51.35 54811.25 88888.00 2012-10-01 17:29:27.750 275 12756.08 51.35 54811.22 88888.00 2012-10-01 17:29:27.875 275 12756.10 51.38 54811.25 88888.00 2012-10-01 17:29:28.000 275 12756.02 51.38 54811.25 88888.00 2012-10-01 17:29:28.125 275 12755.90 51.38 54811.25 88888.00 2012-10-01 17:29:28.250 275 12755.88 51.35 54811.25 88888.00 2012-10-01 17:29:28.375 275 12756.00 51.40 54811.25 88888.00 2012-10-01 17:29:28.500 275 12756.12 51.38 54811.25 88888.00 2012-10-01 17:29:28.625 275 12756.17 51.38 54811.28 88888.00 2012-10-01 17:29:28.750 275 12756.10 51.38 54811.28 88888.00 2012-10-01 17:29:28.875 275 12756.10 51.38 54811.25 88888.00 2012-10-01 17:29:29.000 275 12756.15 51.38 54811.25 88888.00 2012-10-01 17:29:29.125 275 12756.15 51.38 54811.28 88888.00 2012-10-01 17:29:29.250 275 12756.17 51.40 54811.28 88888.00 2012-10-01 17:29:29.375 275 12756.17 51.42 54811.28 88888.00 2012-10-01 17:29:29.500 275 12756.20 51.38 54811.28 88888.00 2012-10-01 17:29:29.625 275 12756.23 51.40 54811.28 88888.00 2012-10-01 17:29:29.750 275 12756.23 51.40 54811.28 88888.00 2012-10-01 17:29:29.875 275 12756.25 51.38 54811.25 88888.00 2012-10-01 17:29:30.000 275 12756.23 51.40 54811.25 88888.00 2012-10-01 17:29:30.125 275 12756.12 51.40 54811.25 88888.00 2012-10-01 17:29:30.250 275 12756.00 51.38 54811.25 88888.00 2012-10-01 17:29:30.375 275 12755.98 51.38 54811.25 88888.00 2012-10-01 17:29:30.500 275 12756.00 51.40 54811.25 88888.00 2012-10-01 17:29:30.625 275 12756.08 51.38 54811.22 88888.00 2012-10-01 17:29:30.750 275 12756.10 51.38 54811.25 88888.00 2012-10-01 17:29:30.875 275 12756.12 51.40 54811.25 88888.00 2012-10-01 17:29:31.000 275 12756.08 51.40 54811.22 88888.00 2012-10-01 17:29:31.125 275 12756.10 51.38 54811.25 88888.00 2012-10-01 17:29:31.250 275 12756.05 51.38 54811.22 88888.00 2012-10-01 17:29:31.375 275 12756.02 51.35 54811.25 88888.00 2012-10-01 17:29:31.500 275 12756.05 51.38 54811.25 88888.00 2012-10-01 17:29:31.625 275 12756.05 51.38 54811.25 88888.00 2012-10-01 17:29:31.750 275 12756.08 51.38 54811.25 88888.00 2012-10-01 17:29:31.875 275 12756.15 51.40 54811.22 88888.00 2012-10-01 17:29:32.000 275 12756.15 51.35 54811.22 88888.00 2012-10-01 17:29:32.125 275 12756.10 51.35 54811.25 88888.00 2012-10-01 17:29:32.250 275 12756.12 51.38 54811.25 88888.00 2012-10-01 17:29:32.375 275 12756.17 51.38 54811.22 88888.00 2012-10-01 17:29:32.500 275 12756.20 51.40 54811.22 88888.00 2012-10-01 17:29:32.625 275 12756.15 51.38 54811.22 88888.00 2012-10-01 17:29:32.750 275 12756.08 51.35 54811.22 88888.00 2012-10-01 17:29:32.875 275 12756.00 51.35 54811.20 88888.00 2012-10-01 17:29:33.000 275 12756.02 51.35 54811.22 88888.00 2012-10-01 17:29:33.125 275 12756.00 51.33 54811.22 88888.00 2012-10-01 17:29:33.250 275 12756.05 51.30 54811.25 88888.00 2012-10-01 17:29:33.375 275 12756.12 51.35 54811.25 88888.00 2012-10-01 17:29:33.500 275 12756.12 51.40 54811.28 88888.00 2012-10-01 17:29:33.625 275 12756.12 51.38 54811.22 88888.00 2012-10-01 17:29:33.750 275 12756.12 51.35 54811.22 88888.00 2012-10-01 17:29:33.875 275 12756.10 51.38 54811.22 88888.00 2012-10-01 17:29:34.000 275 12756.08 51.40 54811.22 88888.00 2012-10-01 17:29:34.125 275 12756.05 51.40 54811.22 88888.00 2012-10-01 17:29:34.250 275 12756.12 51.38 54811.25 88888.00 2012-10-01 17:29:34.375 275 12756.15 51.35 54811.25 88888.00 2012-10-01 17:29:34.500 275 12756.17 51.33 54811.25 88888.00 2012-10-01 17:29:34.625 275 12756.12 51.35 54811.25 88888.00 2012-10-01 17:29:34.750 275 12756.12 51.38 54811.28 88888.00 2012-10-01 17:29:34.875 275 12756.10 51.35 54811.25 88888.00 2012-10-01 17:29:35.000 275 12756.10 51.33 54811.22 88888.00 2012-10-01 17:29:35.125 275 12756.10 51.33 54811.25 88888.00 2012-10-01 17:29:35.250 275 12756.02 51.33 54811.22 88888.00 2012-10-01 17:29:35.375 275 12756.02 51.33 54811.20 88888.00 2012-10-01 17:29:35.500 275 12756.02 51.38 54811.22 88888.00 2012-10-01 17:29:35.625 275 12756.02 51.35 54811.25 88888.00 2012-10-01 17:29:35.750 275 12755.95 51.35 54811.22 88888.00 2012-10-01 17:29:35.875 275 12755.95 51.38 54811.25 88888.00 2012-10-01 17:29:36.000 275 12755.98 51.38 54811.25 88888.00 2012-10-01 17:29:36.125 275 12756.00 51.40 54811.25 88888.00 2012-10-01 17:29:36.250 275 12755.98 51.38 54811.22 88888.00 2012-10-01 17:29:36.375 275 12755.95 51.35 54811.25 88888.00 2012-10-01 17:29:36.500 275 12755.95 51.35 54811.20 88888.00 2012-10-01 17:29:36.625 275 12755.98 51.38 54811.22 88888.00 2012-10-01 17:29:36.750 275 12755.90 51.38 54811.22 88888.00 2012-10-01 17:29:36.875 275 12755.85 51.38 54811.22 88888.00 2012-10-01 17:29:37.000 275 12755.88 51.35 54811.22 88888.00 2012-10-01 17:29:37.125 275 12755.88 51.35 54811.22 88888.00 2012-10-01 17:29:37.250 275 12755.88 51.38 54811.25 88888.00 2012-10-01 17:29:37.375 275 12755.92 51.42 54811.28 88888.00 2012-10-01 17:29:37.500 275 12755.98 51.42 54811.28 88888.00 2012-10-01 17:29:37.625 275 12755.95 51.40 54811.25 88888.00 2012-10-01 17:29:37.750 275 12755.90 51.38 54811.25 88888.00 2012-10-01 17:29:37.875 275 12755.90 51.38 54811.25 88888.00 2012-10-01 17:29:38.000 275 12755.98 51.38 54811.22 88888.00 2012-10-01 17:29:38.125 275 12755.95 51.35 54811.25 88888.00 2012-10-01 17:29:38.250 275 12755.95 51.35 54811.25 88888.00 2012-10-01 17:29:38.375 275 12755.98 51.35 54811.25 88888.00 2012-10-01 17:29:38.500 275 12755.95 51.35 54811.25 88888.00 2012-10-01 17:29:38.625 275 12755.95 51.35 54811.28 88888.00 2012-10-01 17:29:38.750 275 12755.90 51.38 54811.28 88888.00 2012-10-01 17:29:38.875 275 12755.83 51.35 54811.28 88888.00 2012-10-01 17:29:39.000 275 12755.83 51.40 54811.28 88888.00 2012-10-01 17:29:39.125 275 12755.80 51.40 54811.28 88888.00 2012-10-01 17:29:39.250 275 12755.83 51.38 54811.28 88888.00 2012-10-01 17:29:39.375 275 12755.80 51.38 54811.28 88888.00 2012-10-01 17:29:39.500 275 12755.77 51.38 54811.30 88888.00 2012-10-01 17:29:39.625 275 12755.73 51.35 54811.30 88888.00 2012-10-01 17:29:39.750 275 12755.75 51.38 54811.28 88888.00 2012-10-01 17:29:39.875 275 12755.77 51.38 54811.28 88888.00 2012-10-01 17:29:40.000 275 12755.77 51.35 54811.25 88888.00 2012-10-01 17:29:40.125 275 12755.75 51.38 54811.28 88888.00 2012-10-01 17:29:40.250 275 12755.73 51.38 54811.30 88888.00 2012-10-01 17:29:40.375 275 12755.80 51.42 54811.32 88888.00 2012-10-01 17:29:40.500 275 12755.83 51.42 54811.30 88888.00 2012-10-01 17:29:40.625 275 12755.83 51.40 54811.30 88888.00 2012-10-01 17:29:40.750 275 12755.83 51.45 54811.30 88888.00 2012-10-01 17:29:40.875 275 12755.83 51.48 54811.30 88888.00 2012-10-01 17:29:41.000 275 12755.77 51.45 54811.30 88888.00 2012-10-01 17:29:41.125 275 12755.75 51.45 54811.30 88888.00 2012-10-01 17:29:41.250 275 12755.67 51.42 54811.30 88888.00 2012-10-01 17:29:41.375 275 12755.65 51.45 54811.35 88888.00 2012-10-01 17:29:41.500 275 12755.73 51.50 54811.35 88888.00 2012-10-01 17:29:41.625 275 12755.77 51.48 54811.35 88888.00 2012-10-01 17:29:41.750 275 12755.73 51.48 54811.30 88888.00 2012-10-01 17:29:41.875 275 12755.73 51.45 54811.30 88888.00 2012-10-01 17:29:42.000 275 12755.70 51.45 54811.28 88888.00 2012-10-01 17:29:42.125 275 12755.73 51.45 54811.30 88888.00 2012-10-01 17:29:42.250 275 12755.62 51.48 54811.32 88888.00 2012-10-01 17:29:42.375 275 12755.70 51.50 54811.30 88888.00 2012-10-01 17:29:42.500 275 12755.70 51.50 54811.30 88888.00 2012-10-01 17:29:42.625 275 12755.70 51.48 54811.32 88888.00 2012-10-01 17:29:42.750 275 12755.70 51.50 54811.32 88888.00 2012-10-01 17:29:42.875 275 12755.65 51.50 54811.30 88888.00 2012-10-01 17:29:43.000 275 12755.65 51.50 54811.32 88888.00 2012-10-01 17:29:43.125 275 12755.60 51.50 54811.32 88888.00 2012-10-01 17:29:43.250 275 12755.58 51.48 54811.32 88888.00 2012-10-01 17:29:43.375 275 12755.58 51.48 54811.30 88888.00 2012-10-01 17:29:43.500 275 12755.55 51.50 54811.32 88888.00 2012-10-01 17:29:43.625 275 12755.52 51.52 54811.30 88888.00 2012-10-01 17:29:43.750 275 12755.50 51.55 54811.35 88888.00 2012-10-01 17:29:43.875 275 12755.52 51.55 54811.35 88888.00 2012-10-01 17:29:44.000 275 12755.58 51.58 54811.32 88888.00 2012-10-01 17:29:44.125 275 12755.52 51.60 54811.35 88888.00 2012-10-01 17:29:44.250 275 12755.48 51.52 54811.35 88888.00 2012-10-01 17:29:44.375 275 12755.52 51.52 54811.32 88888.00 2012-10-01 17:29:44.500 275 12755.58 51.55 54811.35 88888.00 2012-10-01 17:29:44.625 275 12755.62 51.62 54811.38 88888.00 2012-10-01 17:29:44.750 275 12755.62 51.67 54811.38 88888.00 2012-10-01 17:29:44.875 275 12755.55 51.65 54811.35 88888.00 2012-10-01 17:29:45.000 275 12755.42 51.65 54811.35 88888.00 2012-10-01 17:29:45.125 275 12755.42 51.62 54811.35 88888.00 2012-10-01 17:29:45.250 275 12755.45 51.65 54811.38 88888.00 2012-10-01 17:29:45.375 275 12755.45 51.65 54811.38 88888.00 2012-10-01 17:29:45.500 275 12755.38 51.62 54811.35 88888.00 2012-10-01 17:29:45.625 275 12755.42 51.62 54811.38 88888.00 2012-10-01 17:29:45.750 275 12755.52 51.70 54811.38 88888.00 2012-10-01 17:29:45.875 275 12755.60 51.70 54811.43 88888.00 2012-10-01 17:29:46.000 275 12755.55 51.67 54811.45 88888.00 2012-10-01 17:29:46.125 275 12755.38 51.65 54811.40 88888.00 2012-10-01 17:29:46.250 275 12755.27 51.62 54811.40 88888.00 2012-10-01 17:29:46.375 275 12755.30 51.67 54811.38 88888.00 2012-10-01 17:29:46.500 275 12755.25 51.65 54811.38 88888.00 2012-10-01 17:29:46.625 275 12755.23 51.65 54811.40 88888.00 2012-10-01 17:29:46.750 275 12755.25 51.70 54811.40 88888.00 2012-10-01 17:29:46.875 275 12755.33 51.73 54811.40 88888.00 2012-10-01 17:29:47.000 275 12755.33 51.65 54811.38 88888.00 2012-10-01 17:29:47.125 275 12755.25 51.65 54811.40 88888.00 2012-10-01 17:29:47.250 275 12755.15 51.67 54811.43 88888.00 2012-10-01 17:29:47.375 275 12755.15 51.73 54811.45 88888.00 2012-10-01 17:29:47.500 275 12755.12 51.73 54811.43 88888.00 2012-10-01 17:29:47.625 275 12755.12 51.73 54811.45 88888.00 2012-10-01 17:29:47.750 275 12755.15 51.75 54811.47 88888.00 2012-10-01 17:29:47.875 275 12755.23 51.73 54811.43 88888.00 2012-10-01 17:29:48.000 275 12755.20 51.75 54811.40 88888.00 2012-10-01 17:29:48.125 275 12755.17 51.77 54811.43 88888.00 2012-10-01 17:29:48.250 275 12755.15 51.73 54811.40 88888.00 2012-10-01 17:29:48.375 275 12755.15 51.75 54811.43 88888.00 2012-10-01 17:29:48.500 275 12755.17 51.75 54811.47 88888.00 2012-10-01 17:29:48.625 275 12755.15 51.75 54811.47 88888.00 2012-10-01 17:29:48.750 275 12755.12 51.77 54811.47 88888.00 2012-10-01 17:29:48.875 275 12755.20 51.77 54811.45 88888.00 2012-10-01 17:29:49.000 275 12755.12 51.80 54811.45 88888.00 2012-10-01 17:29:49.125 275 12755.05 51.80 54811.47 88888.00 2012-10-01 17:29:49.250 275 12755.05 51.80 54811.50 88888.00 2012-10-01 17:29:49.375 275 12755.08 51.83 54811.53 88888.00 2012-10-01 17:29:49.500 275 12755.02 51.85 54811.50 88888.00 2012-10-01 17:29:49.625 275 12754.95 51.85 54811.50 88888.00 2012-10-01 17:29:49.750 275 12754.92 51.88 54811.47 88888.00 2012-10-01 17:29:49.875 275 12754.85 51.83 54811.47 88888.00 2012-10-01 17:29:50.000 275 12754.83 51.83 54811.47 88888.00 2012-10-01 17:29:50.125 275 12754.85 51.85 54811.50 88888.00 2012-10-01 17:29:50.250 275 12754.85 51.85 54811.50 88888.00 2012-10-01 17:29:50.375 275 12754.88 51.88 54811.53 88888.00 2012-10-01 17:29:50.500 275 12754.83 51.88 54811.50 88888.00 2012-10-01 17:29:50.625 275 12754.75 51.88 54811.53 88888.00 2012-10-01 17:29:50.750 275 12754.73 51.88 54811.50 88888.00 2012-10-01 17:29:50.875 275 12754.70 51.95 54811.53 88888.00 2012-10-01 17:29:51.000 275 12754.62 51.95 54811.53 88888.00 2012-10-01 17:29:51.125 275 12754.65 51.92 54811.53 88888.00 2012-10-01 17:29:51.250 275 12754.58 51.92 54811.53 88888.00 2012-10-01 17:29:51.375 275 12754.65 51.95 54811.53 88888.00 2012-10-01 17:29:51.500 275 12754.62 51.98 54811.53 88888.00 2012-10-01 17:29:51.625 275 12754.60 51.95 54811.53 88888.00 2012-10-01 17:29:51.750 275 12754.55 51.95 54811.53 88888.00 2012-10-01 17:29:51.875 275 12754.52 51.95 54811.55 88888.00 2012-10-01 17:29:52.000 275 12754.48 51.95 54811.55 88888.00 2012-10-01 17:29:52.125 275 12754.45 51.95 54811.53 88888.00 2012-10-01 17:29:52.250 275 12754.42 51.95 54811.55 88888.00 2012-10-01 17:29:52.375 275 12754.42 52.00 54811.57 88888.00 2012-10-01 17:29:52.500 275 12754.42 52.00 54811.57 88888.00 2012-10-01 17:29:52.625 275 12754.40 52.00 54811.60 88888.00 2012-10-01 17:29:52.750 275 12754.42 52.00 54811.60 88888.00 2012-10-01 17:29:52.875 275 12754.38 52.00 54811.57 88888.00 2012-10-01 17:29:53.000 275 12754.33 52.00 54811.55 88888.00 2012-10-01 17:29:53.125 275 12754.23 52.02 54811.60 88888.00 2012-10-01 17:29:53.250 275 12754.15 52.00 54811.57 88888.00 2012-10-01 17:29:53.375 275 12754.15 52.02 54811.60 88888.00 2012-10-01 17:29:53.500 275 12754.23 52.05 54811.57 88888.00 2012-10-01 17:29:53.625 275 12754.30 52.05 54811.60 88888.00 2012-10-01 17:29:53.750 275 12754.35 52.05 54811.62 88888.00 2012-10-01 17:29:53.875 275 12754.30 52.02 54811.62 88888.00 2012-10-01 17:29:54.000 275 12754.23 52.05 54811.62 88888.00 2012-10-01 17:29:54.125 275 12754.20 52.02 54811.60 88888.00 2012-10-01 17:29:54.250 275 12754.23 52.02 54811.65 88888.00 2012-10-01 17:29:54.375 275 12754.27 52.08 54811.62 88888.00 2012-10-01 17:29:54.500 275 12754.20 52.10 54811.62 88888.00 2012-10-01 17:29:54.625 275 12754.12 52.08 54811.62 88888.00 2012-10-01 17:29:54.750 275 12754.15 52.08 54811.65 88888.00 2012-10-01 17:29:54.875 275 12754.17 52.08 54811.65 88888.00 2012-10-01 17:29:55.000 275 12754.20 52.08 54811.65 88888.00 2012-10-01 17:29:55.125 275 12754.15 52.08 54811.65 88888.00 2012-10-01 17:29:55.250 275 12754.08 52.08 54811.65 88888.00 2012-10-01 17:29:55.375 275 12754.02 52.05 54811.65 88888.00 2012-10-01 17:29:55.500 275 12754.02 52.05 54811.68 88888.00 2012-10-01 17:29:55.625 275 12754.05 52.10 54811.68 88888.00 2012-10-01 17:29:55.750 275 12754.00 52.10 54811.68 88888.00 2012-10-01 17:29:55.875 275 12753.95 52.10 54811.70 88888.00 2012-10-01 17:29:56.000 275 12753.92 52.10 54811.68 88888.00 2012-10-01 17:29:56.125 275 12753.88 52.05 54811.68 88888.00 2012-10-01 17:29:56.250 275 12753.83 52.05 54811.68 88888.00 2012-10-01 17:29:56.375 275 12753.85 52.05 54811.68 88888.00 2012-10-01 17:29:56.500 275 12753.83 52.08 54811.68 88888.00 2012-10-01 17:29:56.625 275 12753.80 52.15 54811.70 88888.00 2012-10-01 17:29:56.750 275 12753.83 52.12 54811.70 88888.00 2012-10-01 17:29:56.875 275 12753.83 52.12 54811.68 88888.00 2012-10-01 17:29:57.000 275 12753.73 52.10 54811.65 88888.00 2012-10-01 17:29:57.125 275 12753.65 52.12 54811.68 88888.00 2012-10-01 17:29:57.250 275 12753.62 52.10 54811.68 88888.00 2012-10-01 17:29:57.375 275 12753.70 52.10 54811.70 88888.00 2012-10-01 17:29:57.500 275 12753.70 52.12 54811.68 88888.00 2012-10-01 17:29:57.625 275 12753.65 52.12 54811.70 88888.00 2012-10-01 17:29:57.750 275 12753.58 52.15 54811.68 88888.00 2012-10-01 17:29:57.875 275 12753.55 52.10 54811.68 88888.00 2012-10-01 17:29:58.000 275 12753.62 52.08 54811.65 88888.00 2012-10-01 17:29:58.125 275 12753.70 52.12 54811.70 88888.00 2012-10-01 17:29:58.250 275 12753.67 52.15 54811.75 88888.00 2012-10-01 17:29:58.375 275 12753.65 52.15 54811.72 88888.00 2012-10-01 17:29:58.500 275 12753.62 52.17 54811.70 88888.00 2012-10-01 17:29:58.625 275 12753.65 52.15 54811.70 88888.00 2012-10-01 17:29:58.750 275 12753.67 52.15 54811.72 88888.00 2012-10-01 17:29:58.875 275 12753.65 52.12 54811.75 88888.00 2012-10-01 17:29:59.000 275 12753.58 52.10 54811.72 88888.00 2012-10-01 17:29:59.125 275 12753.55 52.08 54811.68 88888.00 2012-10-01 17:29:59.250 275 12753.48 52.10 54811.72 88888.00 2012-10-01 17:29:59.375 275 12753.42 52.12 54811.72 88888.00 2012-10-01 17:29:59.500 275 12753.42 52.10 54811.72 88888.00 2012-10-01 17:29:59.625 275 12753.50 52.15 54811.75 88888.00 2012-10-01 17:29:59.750 275 12753.55 52.15 54811.72 88888.00 2012-10-01 17:29:59.875 275 12753.50 52.12 54811.72 88888.00 2012-10-01 17:30:00.000 275 12753.48 52.08 54811.72 88888.00 2012-10-01 17:30:00.125 275 12753.50 52.12 54811.75 88888.00 2012-10-01 17:30:00.250 275 12753.50 52.10 54811.72 88888.00 2012-10-01 17:30:00.375 275 12753.55 52.15 54811.72 88888.00 2012-10-01 17:30:00.500 275 12753.50 52.15 54811.72 88888.00 2012-10-01 17:30:00.625 275 12753.50 52.15 54811.75 88888.00 2012-10-01 17:30:00.750 275 12753.45 52.17 54811.75 88888.00 2012-10-01 17:30:00.875 275 12753.35 52.15 54811.72 88888.00 2012-10-01 17:30:01.000 275 12753.35 52.10 54811.72 88888.00 2012-10-01 17:30:01.125 275 12753.42 52.08 54811.72 88888.00 2012-10-01 17:30:01.250 275 12753.42 52.08 54811.75 88888.00 2012-10-01 17:30:01.375 275 12753.38 52.10 54811.72 88888.00 2012-10-01 17:30:01.500 275 12753.35 52.10 54811.72 88888.00 2012-10-01 17:30:01.625 275 12753.35 52.10 54811.72 88888.00 2012-10-01 17:30:01.750 275 12753.38 52.10 54811.70 88888.00 2012-10-01 17:30:01.875 275 12753.45 52.12 54811.72 88888.00 2012-10-01 17:30:02.000 275 12753.50 52.10 54811.70 88888.00 2012-10-01 17:30:02.125 275 12753.50 52.10 54811.68 88888.00 2012-10-01 17:30:02.250 275 12753.45 52.12 54811.72 88888.00 2012-10-01 17:30:02.375 275 12753.45 52.08 54811.70 88888.00 2012-10-01 17:30:02.500 275 12753.50 52.10 54811.70 88888.00 2012-10-01 17:30:02.625 275 12753.48 52.10 54811.70 88888.00 2012-10-01 17:30:02.750 275 12753.40 52.12 54811.70 88888.00 2012-10-01 17:30:02.875 275 12753.35 52.12 54811.70 88888.00 2012-10-01 17:30:03.000 275 12753.40 52.12 54811.68 88888.00 2012-10-01 17:30:03.125 275 12753.38 52.12 54811.70 88888.00 2012-10-01 17:30:03.250 275 12753.33 52.12 54811.72 88888.00 2012-10-01 17:30:03.375 275 12753.35 52.17 54811.72 88888.00 2012-10-01 17:30:03.500 275 12753.40 52.17 54811.70 88888.00 2012-10-01 17:30:03.625 275 12753.42 52.17 54811.70 88888.00 2012-10-01 17:30:03.750 275 12753.40 52.15 54811.70 88888.00 2012-10-01 17:30:03.875 275 12753.38 52.05 54811.72 88888.00 2012-10-01 17:30:04.000 275 12753.40 52.12 54811.70 88888.00 2012-10-01 17:30:04.125 275 12753.40 52.08 54811.70 88888.00 2012-10-01 17:30:04.250 275 12753.30 52.08 54811.68 88888.00 2012-10-01 17:30:04.375 275 12753.30 52.10 54811.70 88888.00 2012-10-01 17:30:04.500 275 12753.35 52.12 54811.68 88888.00 2012-10-01 17:30:04.625 275 12753.35 52.12 54811.68 88888.00 2012-10-01 17:30:04.750 275 12753.35 52.12 54811.70 88888.00 2012-10-01 17:30:04.875 275 12753.38 52.12 54811.72 88888.00 2012-10-01 17:30:05.000 275 12753.45 52.15 54811.70 88888.00 2012-10-01 17:30:05.125 275 12753.48 52.12 54811.70 88888.00 2012-10-01 17:30:05.250 275 12753.45 52.15 54811.70 88888.00 2012-10-01 17:30:05.375 275 12753.48 52.17 54811.70 88888.00 2012-10-01 17:30:05.500 275 12753.48 52.15 54811.70 88888.00 2012-10-01 17:30:05.625 275 12753.52 52.17 54811.70 88888.00 2012-10-01 17:30:05.750 275 12753.52 52.17 54811.72 88888.00 2012-10-01 17:30:05.875 275 12753.50 52.17 54811.70 88888.00 2012-10-01 17:30:06.000 275 12753.45 52.17 54811.68 88888.00 2012-10-01 17:30:06.125 275 12753.48 52.17 54811.72 88888.00 2012-10-01 17:30:06.250 275 12753.48 52.12 54811.68 88888.00 2012-10-01 17:30:06.375 275 12753.48 52.10 54811.68 88888.00 2012-10-01 17:30:06.500 275 12753.50 52.17 54811.68 88888.00 2012-10-01 17:30:06.625 275 12753.48 52.17 54811.70 88888.00 2012-10-01 17:30:06.750 275 12753.42 52.12 54811.68 88888.00 2012-10-01 17:30:06.875 275 12753.38 52.12 54811.68 88888.00 2012-10-01 17:30:07.000 275 12753.35 52.12 54811.65 88888.00 2012-10-01 17:30:07.125 275 12753.38 52.15 54811.65 88888.00 2012-10-01 17:30:07.250 275 12753.42 52.12 54811.68 88888.00 2012-10-01 17:30:07.375 275 12753.48 52.12 54811.68 88888.00 2012-10-01 17:30:07.500 275 12753.45 52.15 54811.70 88888.00 2012-10-01 17:30:07.625 275 12753.40 52.17 54811.68 88888.00 2012-10-01 17:30:07.750 275 12753.38 52.15 54811.62 88888.00 2012-10-01 17:30:07.875 275 12753.48 52.17 54811.65 88888.00 2012-10-01 17:30:08.000 275 12753.50 52.20 54811.68 88888.00 2012-10-01 17:30:08.125 275 12753.50 52.17 54811.65 88888.00 2012-10-01 17:30:08.250 275 12753.50 52.10 54811.62 88888.00 2012-10-01 17:30:08.375 275 12753.52 52.12 54811.60 88888.00 2012-10-01 17:30:08.500 275 12753.52 52.17 54811.62 88888.00 2012-10-01 17:30:08.625 275 12753.48 52.17 54811.65 88888.00 2012-10-01 17:30:08.750 275 12753.50 52.17 54811.65 88888.00 2012-10-01 17:30:08.875 275 12753.48 52.12 54811.65 88888.00 2012-10-01 17:30:09.000 275 12753.45 52.15 54811.60 88888.00 2012-10-01 17:30:09.125 275 12753.45 52.17 54811.62 88888.00 2012-10-01 17:30:09.250 275 12753.42 52.15 54811.62 88888.00 2012-10-01 17:30:09.375 275 12753.38 52.12 54811.62 88888.00 2012-10-01 17:30:09.500 275 12753.42 52.17 54811.62 88888.00 2012-10-01 17:30:09.625 275 12753.50 52.20 54811.68 88888.00 2012-10-01 17:30:09.750 275 12753.48 52.23 54811.68 88888.00 2012-10-01 17:30:09.875 275 12753.40 52.20 54811.68 88888.00 2012-10-01 17:30:10.000 275 12753.35 52.12 54811.60 88888.00 2012-10-01 17:30:10.125 275 12753.38 52.15 54811.62 88888.00 2012-10-01 17:30:10.250 275 12753.38 52.15 54811.65 88888.00 2012-10-01 17:30:10.375 275 12753.40 52.15 54811.60 88888.00 2012-10-01 17:30:10.500 275 12753.35 52.15 54811.60 88888.00 2012-10-01 17:30:10.625 275 12753.33 52.20 54811.60 88888.00 2012-10-01 17:30:10.750 275 12753.33 52.15 54811.60 88888.00 2012-10-01 17:30:10.875 275 12753.35 52.17 54811.60 88888.00 2012-10-01 17:30:11.000 275 12753.33 52.17 54811.60 88888.00 2012-10-01 17:30:11.125 275 12753.33 52.17 54811.62 88888.00 2012-10-01 17:30:11.250 275 12753.40 52.20 54811.65 88888.00 2012-10-01 17:30:11.375 275 12753.50 52.17 54811.62 88888.00 2012-10-01 17:30:11.500 275 12753.45 52.15 54811.62 88888.00 2012-10-01 17:30:11.625 275 12753.40 52.12 54811.65 88888.00 2012-10-01 17:30:11.750 275 12753.33 52.15 54811.62 88888.00 2012-10-01 17:30:11.875 275 12753.33 52.12 54811.62 88888.00 2012-10-01 17:30:12.000 275 12753.27 52.12 54811.57 88888.00 2012-10-01 17:30:12.125 275 12753.27 52.12 54811.60 88888.00 2012-10-01 17:30:12.250 275 12753.25 52.15 54811.62 88888.00 2012-10-01 17:30:12.375 275 12753.27 52.20 54811.62 88888.00 2012-10-01 17:30:12.500 275 12753.30 52.17 54811.65 88888.00 2012-10-01 17:30:12.625 275 12753.33 52.20 54811.65 88888.00 2012-10-01 17:30:12.750 275 12753.38 52.20 54811.62 88888.00 2012-10-01 17:30:12.875 275 12753.35 52.17 54811.57 88888.00 2012-10-01 17:30:13.000 275 12753.30 52.10 54811.57 88888.00 2012-10-01 17:30:13.125 275 12753.27 52.15 54811.62 88888.00 2012-10-01 17:30:13.250 275 12753.30 52.23 54811.62 88888.00 2012-10-01 17:30:13.375 275 12753.35 52.23 54811.62 88888.00 2012-10-01 17:30:13.500 275 12753.33 52.23 54811.62 88888.00 2012-10-01 17:30:13.625 275 12753.30 52.17 54811.62 88888.00 2012-10-01 17:30:13.750 275 12753.30 52.20 54811.62 88888.00 2012-10-01 17:30:13.875 275 12753.35 52.23 54811.60 88888.00 2012-10-01 17:30:14.000 275 12753.42 52.20 54811.60 88888.00 2012-10-01 17:30:14.125 275 12753.40 52.17 54811.62 88888.00 2012-10-01 17:30:14.250 275 12753.30 52.15 54811.60 88888.00 2012-10-01 17:30:14.375 275 12753.33 52.20 54811.62 88888.00 2012-10-01 17:30:14.500 275 12753.38 52.25 54811.65 88888.00 2012-10-01 17:30:14.625 275 12753.38 52.23 54811.60 88888.00 2012-10-01 17:30:14.750 275 12753.38 52.20 54811.57 88888.00 2012-10-01 17:30:14.875 275 12753.35 52.23 54811.60 88888.00 2012-10-01 17:30:15.000 275 12753.38 52.23 54811.65 88888.00 2012-10-01 17:30:15.125 275 12753.40 52.20 54811.60 88888.00 2012-10-01 17:30:15.250 275 12753.27 52.17 54811.57 88888.00 2012-10-01 17:30:15.375 275 12753.23 52.17 54811.57 88888.00 2012-10-01 17:30:15.500 275 12753.27 52.20 54811.57 88888.00 2012-10-01 17:30:15.625 275 12753.33 52.25 54811.65 88888.00 2012-10-01 17:30:15.750 275 12753.35 52.23 54811.60 88888.00 2012-10-01 17:30:15.875 275 12753.30 52.25 54811.60 88888.00 2012-10-01 17:30:16.000 275 12753.25 52.25 54811.60 88888.00 2012-10-01 17:30:16.125 275 12753.25 52.20 54811.60 88888.00 2012-10-01 17:30:16.250 275 12753.25 52.25 54811.60 88888.00 2012-10-01 17:30:16.375 275 12753.30 52.27 54811.60 88888.00 2012-10-01 17:30:16.500 275 12753.25 52.25 54811.57 88888.00 2012-10-01 17:30:16.625 275 12753.25 52.23 54811.57 88888.00 2012-10-01 17:30:16.750 275 12753.25 52.27 54811.62 88888.00 2012-10-01 17:30:16.875 275 12753.23 52.25 54811.60 88888.00 2012-10-01 17:30:17.000 275 12753.20 52.27 54811.60 88888.00 2012-10-01 17:30:17.125 275 12753.25 52.27 54811.62 88888.00 2012-10-01 17:30:17.250 275 12753.25 52.27 54811.60 88888.00 2012-10-01 17:30:17.375 275 12753.23 52.27 54811.57 88888.00 2012-10-01 17:30:17.500 275 12753.20 52.27 54811.57 88888.00 2012-10-01 17:30:17.625 275 12753.25 52.30 54811.57 88888.00 2012-10-01 17:30:17.750 275 12753.27 52.33 54811.60 88888.00 2012-10-01 17:30:17.875 275 12753.27 52.27 54811.60 88888.00 2012-10-01 17:30:18.000 275 12753.27 52.30 54811.57 88888.00 2012-10-01 17:30:18.125 275 12753.20 52.33 54811.62 88888.00 2012-10-01 17:30:18.250 275 12753.15 52.33 54811.62 88888.00 2012-10-01 17:30:18.375 275 12753.20 52.30 54811.60 88888.00 2012-10-01 17:30:18.500 275 12753.25 52.33 54811.60 88888.00 2012-10-01 17:30:18.625 275 12753.20 52.30 54811.60 88888.00 2012-10-01 17:30:18.750 275 12753.17 52.33 54811.60 88888.00 2012-10-01 17:30:18.875 275 12753.15 52.35 54811.60 88888.00 2012-10-01 17:30:19.000 275 12753.15 52.35 54811.57 88888.00 2012-10-01 17:30:19.125 275 12753.12 52.33 54811.55 88888.00 2012-10-01 17:30:19.250 275 12753.05 52.33 54811.57 88888.00 2012-10-01 17:30:19.375 275 12753.08 52.33 54811.57 88888.00 2012-10-01 17:30:19.500 275 12753.05 52.38 54811.60 88888.00 2012-10-01 17:30:19.625 275 12753.12 52.38 54811.57 88888.00 2012-10-01 17:30:19.750 275 12753.12 52.35 54811.57 88888.00 2012-10-01 17:30:19.875 275 12753.12 52.35 54811.57 88888.00 2012-10-01 17:30:20.000 275 12753.15 52.33 54811.57 88888.00 2012-10-01 17:30:20.125 275 12753.17 52.35 54811.57 88888.00 2012-10-01 17:30:20.250 275 12753.10 52.33 54811.57 88888.00 2012-10-01 17:30:20.375 275 12753.02 52.33 54811.57 88888.00 2012-10-01 17:30:20.500 275 12753.05 52.35 54811.60 88888.00 2012-10-01 17:30:20.625 275 12753.10 52.38 54811.60 88888.00 2012-10-01 17:30:20.750 275 12753.17 52.38 54811.57 88888.00 2012-10-01 17:30:20.875 275 12753.17 52.38 54811.55 88888.00 2012-10-01 17:30:21.000 275 12753.15 52.38 54811.55 88888.00 2012-10-01 17:30:21.125 275 12753.17 52.40 54811.57 88888.00 2012-10-01 17:30:21.250 275 12753.08 52.40 54811.57 88888.00 2012-10-01 17:30:21.375 275 12753.00 52.38 54811.55 88888.00 2012-10-01 17:30:21.500 275 12752.98 52.38 54811.55 88888.00 2012-10-01 17:30:21.625 275 12753.05 52.42 54811.57 88888.00 2012-10-01 17:30:21.750 275 12753.10 52.42 54811.57 88888.00 2012-10-01 17:30:21.875 275 12753.15 52.42 54811.60 88888.00 2012-10-01 17:30:22.000 275 12753.15 52.42 54811.55 88888.00 2012-10-01 17:30:22.125 275 12753.10 52.45 54811.55 88888.00 2012-10-01 17:30:22.250 275 12753.05 52.48 54811.60 88888.00 2012-10-01 17:30:22.375 275 12753.10 52.45 54811.57 88888.00 2012-10-01 17:30:22.500 275 12753.10 52.45 54811.55 88888.00 2012-10-01 17:30:22.625 275 12753.08 52.45 54811.55 88888.00 2012-10-01 17:30:22.750 275 12753.10 52.48 54811.55 88888.00 2012-10-01 17:30:22.875 275 12753.05 52.45 54811.57 88888.00 2012-10-01 17:30:23.000 275 12753.00 52.42 54811.53 88888.00 2012-10-01 17:30:23.125 275 12753.05 52.50 54811.57 88888.00 2012-10-01 17:30:23.250 275 12753.05 52.50 54811.60 88888.00 2012-10-01 17:30:23.375 275 12753.05 52.50 54811.57 88888.00 2012-10-01 17:30:23.500 275 12753.10 52.52 54811.57 88888.00 2012-10-01 17:30:23.625 275 12753.17 52.52 54811.57 88888.00 2012-10-01 17:30:23.750 275 12753.23 52.55 54811.57 88888.00 2012-10-01 17:30:23.875 275 12753.12 52.52 54811.57 88888.00 2012-10-01 17:30:24.000 275 12753.05 52.50 54811.55 88888.00 2012-10-01 17:30:24.125 275 12752.98 52.50 54811.55 88888.00 2012-10-01 17:30:24.250 275 12752.95 52.52 54811.55 88888.00 2012-10-01 17:30:24.375 275 12752.95 52.58 54811.57 88888.00 2012-10-01 17:30:24.500 275 12752.95 52.58 54811.55 88888.00 2012-10-01 17:30:24.625 275 12753.00 52.55 54811.50 88888.00 2012-10-01 17:30:24.750 275 12753.00 52.55 54811.53 88888.00 2012-10-01 17:30:24.875 275 12753.00 52.58 54811.53 88888.00 2012-10-01 17:30:25.000 275 12753.05 52.58 54811.53 88888.00 2012-10-01 17:30:25.125 275 12753.05 52.58 54811.53 88888.00 2012-10-01 17:30:25.250 275 12753.00 52.52 54811.55 88888.00 2012-10-01 17:30:25.375 275 12752.98 52.55 54811.57 88888.00 2012-10-01 17:30:25.500 275 12752.95 52.60 54811.55 88888.00 2012-10-01 17:30:25.625 275 12752.98 52.60 54811.55 88888.00 2012-10-01 17:30:25.750 275 12752.92 52.58 54811.53 88888.00 2012-10-01 17:30:25.875 275 12752.92 52.62 54811.55 88888.00 2012-10-01 17:30:26.000 275 12752.92 52.65 54811.55 88888.00 2012-10-01 17:30:26.125 275 12752.92 52.62 54811.53 88888.00 2012-10-01 17:30:26.250 275 12752.92 52.60 54811.53 88888.00 2012-10-01 17:30:26.375 275 12752.92 52.65 54811.53 88888.00 2012-10-01 17:30:26.500 275 12752.92 52.62 54811.53 88888.00 2012-10-01 17:30:26.625 275 12752.98 52.67 54811.55 88888.00 2012-10-01 17:30:26.750 275 12752.98 52.73 54811.55 88888.00 2012-10-01 17:30:26.875 275 12752.95 52.70 54811.55 88888.00 2012-10-01 17:30:27.000 275 12752.95 52.70 54811.50 88888.00 2012-10-01 17:30:27.125 275 12752.95 52.67 54811.53 88888.00 2012-10-01 17:30:27.250 275 12752.95 52.67 54811.50 88888.00 2012-10-01 17:30:27.375 275 12752.95 52.70 54811.50 88888.00 2012-10-01 17:30:27.500 275 12752.95 52.73 54811.53 88888.00 2012-10-01 17:30:27.625 275 12752.95 52.73 54811.53 88888.00 2012-10-01 17:30:27.750 275 12752.92 52.73 54811.53 88888.00 2012-10-01 17:30:27.875 275 12752.90 52.70 54811.55 88888.00 2012-10-01 17:30:28.000 275 12752.92 52.73 54811.53 88888.00 2012-10-01 17:30:28.125 275 12752.98 52.75 54811.55 88888.00 2012-10-01 17:30:28.250 275 12752.98 52.75 54811.55 88888.00 2012-10-01 17:30:28.375 275 12753.00 52.75 54811.53 88888.00 2012-10-01 17:30:28.500 275 12752.98 52.77 54811.53 88888.00 2012-10-01 17:30:28.625 275 12752.95 52.77 54811.53 88888.00 2012-10-01 17:30:28.750 275 12752.92 52.80 54811.53 88888.00 2012-10-01 17:30:28.875 275 12752.88 52.77 54811.53 88888.00 2012-10-01 17:30:29.000 275 12752.88 52.77 54811.53 88888.00 2012-10-01 17:30:29.125 275 12752.90 52.80 54811.53 88888.00 2012-10-01 17:30:29.250 275 12752.95 52.77 54811.53 88888.00 2012-10-01 17:30:29.375 275 12752.92 52.80 54811.50 88888.00 2012-10-01 17:30:29.500 275 12752.92 52.83 54811.53 88888.00 2012-10-01 17:30:29.625 275 12752.92 52.85 54811.57 88888.00 2012-10-01 17:30:29.750 275 12752.88 52.83 54811.55 88888.00 2012-10-01 17:30:29.875 275 12752.85 52.85 54811.55 88888.00 2012-10-01 17:30:30.000 275 12752.88 52.85 54811.53 88888.00 2012-10-01 17:30:30.125 275 12752.90 52.85 54811.53 88888.00 2012-10-01 17:30:30.250 275 12752.85 52.83 54811.53 88888.00 2012-10-01 17:30:30.375 275 12752.88 52.80 54811.53 88888.00 2012-10-01 17:30:30.500 275 12752.92 52.83 54811.53 88888.00 2012-10-01 17:30:30.625 275 12752.92 52.85 54811.53 88888.00 2012-10-01 17:30:30.750 275 12752.85 52.85 54811.50 88888.00 2012-10-01 17:30:30.875 275 12752.80 52.83 54811.53 88888.00 2012-10-01 17:30:31.000 275 12752.83 52.80 54811.50 88888.00 2012-10-01 17:30:31.125 275 12752.88 52.83 54811.50 88888.00 2012-10-01 17:30:31.250 275 12752.90 52.83 54811.47 88888.00 2012-10-01 17:30:31.375 275 12752.92 52.88 54811.50 88888.00 2012-10-01 17:30:31.500 275 12752.90 52.88 54811.47 88888.00 2012-10-01 17:30:31.625 275 12752.92 52.88 54811.53 88888.00 2012-10-01 17:30:31.750 275 12752.90 52.88 54811.50 88888.00 2012-10-01 17:30:31.875 275 12752.85 52.85 54811.50 88888.00 2012-10-01 17:30:32.000 275 12752.75 52.88 54811.47 88888.00 2012-10-01 17:30:32.125 275 12752.75 52.92 54811.53 88888.00 2012-10-01 17:30:32.250 275 12752.77 52.90 54811.47 88888.00 2012-10-01 17:30:32.375 275 12752.85 52.90 54811.45 88888.00 2012-10-01 17:30:32.500 275 12752.90 52.90 54811.47 88888.00 2012-10-01 17:30:32.625 275 12752.90 52.90 54811.47 88888.00 2012-10-01 17:30:32.750 275 12752.85 52.95 54811.47 88888.00 2012-10-01 17:30:32.875 275 12752.88 52.92 54811.45 88888.00 2012-10-01 17:30:33.000 275 12752.92 52.92 54811.43 88888.00 2012-10-01 17:30:33.125 275 12752.95 52.92 54811.45 88888.00 2012-10-01 17:30:33.250 275 12752.92 52.92 54811.45 88888.00 2012-10-01 17:30:33.375 275 12752.90 52.92 54811.45 88888.00 2012-10-01 17:30:33.500 275 12752.90 52.92 54811.45 88888.00 2012-10-01 17:30:33.625 275 12752.88 52.92 54811.45 88888.00 2012-10-01 17:30:33.750 275 12752.85 52.90 54811.45 88888.00 2012-10-01 17:30:33.875 275 12752.90 52.95 54811.45 88888.00 2012-10-01 17:30:34.000 275 12752.92 52.95 54811.43 88888.00 2012-10-01 17:30:34.125 275 12752.92 52.92 54811.45 88888.00 2012-10-01 17:30:34.250 275 12752.88 52.95 54811.45 88888.00 2012-10-01 17:30:34.375 275 12752.88 52.95 54811.43 88888.00 2012-10-01 17:30:34.500 275 12752.92 52.98 54811.43 88888.00 2012-10-01 17:30:34.625 275 12753.00 53.00 54811.47 88888.00 2012-10-01 17:30:34.750 275 12753.00 53.00 54811.45 88888.00 2012-10-01 17:30:34.875 275 12752.95 52.98 54811.43 88888.00 2012-10-01 17:30:35.000 275 12752.98 52.95 54811.40 88888.00 2012-10-01 17:30:35.125 275 12753.02 52.98 54811.40 88888.00 2012-10-01 17:30:35.250 275 12753.05 53.00 54811.40 88888.00 2012-10-01 17:30:35.375 275 12753.02 53.00 54811.43 88888.00 2012-10-01 17:30:35.500 275 12752.98 53.02 54811.40 88888.00 2012-10-01 17:30:35.625 275 12752.88 53.00 54811.43 88888.00 2012-10-01 17:30:35.750 275 12752.85 52.98 54811.43 88888.00 2012-10-01 17:30:35.875 275 12752.92 53.00 54811.40 88888.00 2012-10-01 17:30:36.000 275 12752.98 52.98 54811.40 88888.00 2012-10-01 17:30:36.125 275 12752.92 52.98 54811.38 88888.00 2012-10-01 17:30:36.250 275 12752.92 53.00 54811.38 88888.00 2012-10-01 17:30:36.375 275 12753.00 53.02 54811.40 88888.00 2012-10-01 17:30:36.500 275 12753.08 53.00 54811.38 88888.00 2012-10-01 17:30:36.625 275 12753.10 53.00 54811.35 88888.00 2012-10-01 17:30:36.750 275 12753.05 53.02 54811.35 88888.00 2012-10-01 17:30:36.875 275 12753.00 53.02 54811.35 88888.00 2012-10-01 17:30:37.000 275 12753.00 53.02 54811.32 88888.00 2012-10-01 17:30:37.125 275 12753.00 53.00 54811.32 88888.00 2012-10-01 17:30:37.250 275 12752.98 53.00 54811.32 88888.00 2012-10-01 17:30:37.375 275 12753.08 53.05 54811.32 88888.00 2012-10-01 17:30:37.500 275 12753.08 53.05 54811.32 88888.00 2012-10-01 17:30:37.625 275 12753.08 53.05 54811.32 88888.00 2012-10-01 17:30:37.750 275 12753.10 53.08 54811.35 88888.00 2012-10-01 17:30:37.875 275 12753.10 53.08 54811.32 88888.00 2012-10-01 17:30:38.000 275 12753.10 53.02 54811.28 88888.00 2012-10-01 17:30:38.125 275 12753.02 53.02 54811.30 88888.00 2012-10-01 17:30:38.250 275 12753.00 53.05 54811.30 88888.00 2012-10-01 17:30:38.375 275 12753.05 53.08 54811.28 88888.00 2012-10-01 17:30:38.500 275 12753.02 53.08 54811.28 88888.00 2012-10-01 17:30:38.625 275 12753.05 53.08 54811.28 88888.00 2012-10-01 17:30:38.750 275 12753.08 53.10 54811.30 88888.00 2012-10-01 17:30:38.875 275 12753.15 53.12 54811.30 88888.00 2012-10-01 17:30:39.000 275 12753.20 53.12 54811.28 88888.00 2012-10-01 17:30:39.125 275 12753.17 53.10 54811.28 88888.00 2012-10-01 17:30:39.250 275 12753.12 53.08 54811.28 88888.00 2012-10-01 17:30:39.375 275 12753.15 53.08 54811.28 88888.00 2012-10-01 17:30:39.500 275 12753.15 53.10 54811.28 88888.00 2012-10-01 17:30:39.625 275 12753.20 53.12 54811.28 88888.00 2012-10-01 17:30:39.750 275 12753.23 53.12 54811.25 88888.00 2012-10-01 17:30:39.875 275 12753.25 53.12 54811.25 88888.00 2012-10-01 17:30:40.000 275 12753.23 53.12 54811.22 88888.00 2012-10-01 17:30:40.125 275 12753.25 53.12 54811.22 88888.00 2012-10-01 17:30:40.250 275 12753.23 53.08 54811.22 88888.00 2012-10-01 17:30:40.375 275 12753.23 53.10 54811.18 88888.00 2012-10-01 17:30:40.500 275 12753.23 53.12 54811.20 88888.00 2012-10-01 17:30:40.625 275 12753.17 53.15 54811.22 88888.00 2012-10-01 17:30:40.750 275 12753.23 53.15 54811.22 88888.00 2012-10-01 17:30:40.875 275 12753.23 53.15 54811.20 88888.00 2012-10-01 17:30:41.000 275 12753.25 53.17 54811.20 88888.00 2012-10-01 17:30:41.125 275 12753.33 53.15 54811.20 88888.00 2012-10-01 17:30:41.250 275 12753.30 53.12 54811.20 88888.00 2012-10-01 17:30:41.375 275 12753.30 53.15 54811.18 88888.00 2012-10-01 17:30:41.500 275 12753.35 53.17 54811.20 88888.00 2012-10-01 17:30:41.625 275 12753.40 53.15 54811.18 88888.00 2012-10-01 17:30:41.750 275 12753.48 53.15 54811.18 88888.00 2012-10-01 17:30:41.875 275 12753.48 53.12 54811.20 88888.00 2012-10-01 17:30:42.000 275 12753.50 53.15 54811.20 88888.00 2012-10-01 17:30:42.125 275 12753.45 53.15 54811.20 88888.00 2012-10-01 17:30:42.250 275 12753.45 53.12 54811.12 88888.00 2012-10-01 17:30:42.375 275 12753.58 53.17 54811.12 88888.00 2012-10-01 17:30:42.500 275 12753.60 53.20 54811.15 88888.00 2012-10-01 17:30:42.625 275 12753.60 53.17 54811.15 88888.00 2012-10-01 17:30:42.750 275 12753.58 53.15 54811.12 88888.00 2012-10-01 17:30:42.875 275 12753.58 53.20 54811.10 88888.00 2012-10-01 17:30:43.000 275 12753.52 53.17 54811.10 88888.00 2012-10-01 17:30:43.125 275 12753.50 53.20 54811.10 88888.00 2012-10-01 17:30:43.250 275 12753.52 53.23 54811.12 88888.00 2012-10-01 17:30:43.375 275 12753.50 53.23 54811.10 88888.00 2012-10-01 17:30:43.500 275 12753.48 53.20 54811.10 88888.00 2012-10-01 17:30:43.625 275 12753.50 53.20 54811.10 88888.00 2012-10-01 17:30:43.750 275 12753.60 53.23 54811.07 88888.00 2012-10-01 17:30:43.875 275 12753.60 53.23 54811.10 88888.00 2012-10-01 17:30:44.000 275 12753.60 53.25 54811.10 88888.00 2012-10-01 17:30:44.125 275 12753.60 53.23 54811.10 88888.00 2012-10-01 17:30:44.250 275 12753.65 53.20 54811.05 88888.00 2012-10-01 17:30:44.375 275 12753.62 53.20 54811.05 88888.00 2012-10-01 17:30:44.500 275 12753.60 53.23 54811.05 88888.00 2012-10-01 17:30:44.625 275 12753.67 53.23 54811.07 88888.00 2012-10-01 17:30:44.750 275 12753.67 53.23 54811.05 88888.00 2012-10-01 17:30:44.875 275 12753.62 53.23 54811.03 88888.00 2012-10-01 17:30:45.000 275 12753.62 53.20 54811.03 88888.00 2012-10-01 17:30:45.125 275 12753.65 53.20 54811.00 88888.00 2012-10-01 17:30:45.250 275 12753.65 53.20 54811.03 88888.00 2012-10-01 17:30:45.375 275 12753.70 53.20 54810.97 88888.00 2012-10-01 17:30:45.500 275 12753.70 53.23 54811.00 88888.00 2012-10-01 17:30:45.625 275 12753.70 53.17 54810.97 88888.00 2012-10-01 17:30:45.750 275 12753.67 53.23 54811.00 88888.00 2012-10-01 17:30:45.875 275 12753.73 53.23 54810.97 88888.00 2012-10-01 17:30:46.000 275 12753.77 53.25 54810.95 88888.00 2012-10-01 17:30:46.125 275 12753.80 53.25 54810.95 88888.00 2012-10-01 17:30:46.250 275 12753.75 53.20 54810.97 88888.00 2012-10-01 17:30:46.375 275 12753.70 53.25 54810.95 88888.00 2012-10-01 17:30:46.500 275 12753.67 53.27 54810.97 88888.00 2012-10-01 17:30:46.625 275 12753.75 53.23 54810.95 88888.00 2012-10-01 17:30:46.750 275 12753.77 53.23 54810.93 88888.00 2012-10-01 17:30:46.875 275 12753.77 53.25 54810.95 88888.00 2012-10-01 17:30:47.000 275 12753.80 53.23 54810.93 88888.00 2012-10-01 17:30:47.125 275 12753.77 53.17 54810.90 88888.00 2012-10-01 17:30:47.250 275 12753.80 53.15 54810.90 88888.00 2012-10-01 17:30:47.375 275 12753.83 53.17 54810.93 88888.00 2012-10-01 17:30:47.500 275 12753.88 53.20 54810.93 88888.00 2012-10-01 17:30:47.625 275 12753.92 53.20 54810.90 88888.00 2012-10-01 17:30:47.750 275 12753.92 53.20 54810.90 88888.00 2012-10-01 17:30:47.875 275 12754.02 53.20 54810.93 88888.00 2012-10-01 17:30:48.000 275 12754.02 53.20 54810.90 88888.00 2012-10-01 17:30:48.125 275 12753.95 53.17 54810.88 88888.00 2012-10-01 17:30:48.250 275 12753.92 53.17 54810.88 88888.00 2012-10-01 17:30:48.375 275 12753.98 53.20 54810.88 88888.00 2012-10-01 17:30:48.500 275 12754.05 53.20 54810.88 88888.00 2012-10-01 17:30:48.625 275 12754.08 53.17 54810.88 88888.00 2012-10-01 17:30:48.750 275 12754.02 53.17 54810.85 88888.00 2012-10-01 17:30:48.875 275 12754.00 53.17 54810.85 88888.00 2012-10-01 17:30:49.000 275 12753.98 53.17 54810.85 88888.00 2012-10-01 17:30:49.125 275 12754.00 53.17 54810.88 88888.00 2012-10-01 17:30:49.250 275 12753.98 53.15 54810.85 88888.00 2012-10-01 17:30:49.375 275 12754.02 53.17 54810.85 88888.00 2012-10-01 17:30:49.500 275 12754.05 53.17 54810.85 88888.00 2012-10-01 17:30:49.625 275 12754.05 53.20 54810.88 88888.00 2012-10-01 17:30:49.750 275 12754.02 53.17 54810.82 88888.00 2012-10-01 17:30:49.875 275 12754.05 53.12 54810.80 88888.00 2012-10-01 17:30:50.000 275 12754.10 53.12 54810.82 88888.00 2012-10-01 17:30:50.125 275 12754.10 53.15 54810.80 88888.00 2012-10-01 17:30:50.250 275 12754.10 53.12 54810.82 88888.00 2012-10-01 17:30:50.375 275 12754.17 53.15 54810.85 88888.00 2012-10-01 17:30:50.500 275 12754.10 53.12 54810.82 88888.00 2012-10-01 17:30:50.625 275 12754.15 53.08 54810.82 88888.00 2012-10-01 17:30:50.750 275 12754.15 53.12 54810.82 88888.00 2012-10-01 17:30:50.875 275 12754.17 53.12 54810.80 88888.00 2012-10-01 17:30:51.000 275 12754.17 53.10 54810.78 88888.00 2012-10-01 17:30:51.125 275 12754.25 53.10 54810.78 88888.00 2012-10-01 17:30:51.250 275 12754.25 53.10 54810.80 88888.00 2012-10-01 17:30:51.375 275 12754.25 53.12 54810.78 88888.00 2012-10-01 17:30:51.500 275 12754.20 53.10 54810.78 88888.00 2012-10-01 17:30:51.625 275 12754.20 53.10 54810.80 88888.00 2012-10-01 17:30:51.750 275 12754.27 53.12 54810.80 88888.00 2012-10-01 17:30:51.875 275 12754.27 53.10 54810.75 88888.00 2012-10-01 17:30:52.000 275 12754.25 53.05 54810.70 88888.00 2012-10-01 17:30:52.125 275 12754.27 53.05 54810.75 88888.00 2012-10-01 17:30:52.250 275 12754.23 53.02 54810.72 88888.00 2012-10-01 17:30:52.375 275 12754.25 53.05 54810.78 88888.00 2012-10-01 17:30:52.500 275 12754.30 53.10 54810.78 88888.00 2012-10-01 17:30:52.625 275 12754.38 53.10 54810.78 88888.00 2012-10-01 17:30:52.750 275 12754.38 53.08 54810.78 88888.00 2012-10-01 17:30:52.875 275 12754.25 53.05 54810.78 88888.00 2012-10-01 17:30:53.000 275 12754.23 53.08 54810.78 88888.00 2012-10-01 17:30:53.125 275 12754.25 53.08 54810.78 88888.00 2012-10-01 17:30:53.250 275 12754.25 53.05 54810.78 88888.00 2012-10-01 17:30:53.375 275 12754.30 53.02 54810.78 88888.00 2012-10-01 17:30:53.500 275 12754.38 53.02 54810.75 88888.00 2012-10-01 17:30:53.625 275 12754.33 53.02 54810.75 88888.00 2012-10-01 17:30:53.750 275 12754.27 53.00 54810.78 88888.00 2012-10-01 17:30:53.875 275 12754.33 52.98 54810.72 88888.00 2012-10-01 17:30:54.000 275 12754.38 53.00 54810.72 88888.00 2012-10-01 17:30:54.125 275 12754.40 53.00 54810.72 88888.00 2012-10-01 17:30:54.250 275 12754.42 52.95 54810.75 88888.00 2012-10-01 17:30:54.375 275 12754.42 52.98 54810.72 88888.00 2012-10-01 17:30:54.500 275 12754.38 52.98 54810.72 88888.00 2012-10-01 17:30:54.625 275 12754.35 52.95 54810.68 88888.00 2012-10-01 17:30:54.750 275 12754.38 52.98 54810.75 88888.00 2012-10-01 17:30:54.875 275 12754.42 53.00 54810.75 88888.00 2012-10-01 17:30:55.000 275 12754.42 52.95 54810.72 88888.00 2012-10-01 17:30:55.125 275 12754.40 52.98 54810.72 88888.00 2012-10-01 17:30:55.250 275 12754.45 52.98 54810.75 88888.00 2012-10-01 17:30:55.375 275 12754.45 53.00 54810.75 88888.00 2012-10-01 17:30:55.500 275 12754.50 52.95 54810.72 88888.00 2012-10-01 17:30:55.625 275 12754.58 52.98 54810.70 88888.00 2012-10-01 17:30:55.750 275 12754.55 53.00 54810.72 88888.00 2012-10-01 17:30:55.875 275 12754.55 52.98 54810.75 88888.00 2012-10-01 17:30:56.000 275 12754.55 52.98 54810.70 88888.00 2012-10-01 17:30:56.125 275 12754.62 52.92 54810.68 88888.00 2012-10-01 17:30:56.250 275 12754.65 52.92 54810.70 88888.00 2012-10-01 17:30:56.375 275 12754.60 52.92 54810.70 88888.00 2012-10-01 17:30:56.500 275 12754.55 52.92 54810.70 88888.00 2012-10-01 17:30:56.625 275 12754.60 52.90 54810.70 88888.00 2012-10-01 17:30:56.750 275 12754.62 52.88 54810.70 88888.00 2012-10-01 17:30:56.875 275 12754.67 52.90 54810.70 88888.00 2012-10-01 17:30:57.000 275 12754.67 52.88 54810.68 88888.00 2012-10-01 17:30:57.125 275 12754.62 52.88 54810.70 88888.00 2012-10-01 17:30:57.250 275 12754.60 52.85 54810.65 88888.00 2012-10-01 17:30:57.375 275 12754.65 52.85 54810.68 88888.00 2012-10-01 17:30:57.500 275 12754.70 52.85 54810.65 88888.00 2012-10-01 17:30:57.625 275 12754.67 52.83 54810.65 88888.00 2012-10-01 17:30:57.750 275 12754.65 52.85 54810.68 88888.00 2012-10-01 17:30:57.875 275 12754.70 52.85 54810.70 88888.00 2012-10-01 17:30:58.000 275 12754.77 52.80 54810.68 88888.00 2012-10-01 17:30:58.125 275 12754.80 52.80 54810.65 88888.00 2012-10-01 17:30:58.250 275 12754.70 52.77 54810.68 88888.00 2012-10-01 17:30:58.375 275 12754.67 52.80 54810.68 88888.00 2012-10-01 17:30:58.500 275 12754.73 52.83 54810.68 88888.00 2012-10-01 17:30:58.625 275 12754.73 52.83 54810.72 88888.00 2012-10-01 17:30:58.750 275 12754.67 52.80 54810.70 88888.00 2012-10-01 17:30:58.875 275 12754.67 52.83 54810.68 88888.00 2012-10-01 17:30:59.000 275 12754.73 52.80 54810.70 88888.00 2012-10-01 17:30:59.125 275 12754.80 52.77 54810.68 88888.00 2012-10-01 17:30:59.250 275 12754.75 52.77 54810.65 88888.00 2012-10-01 17:30:59.375 275 12754.67 52.75 54810.65 88888.00 2012-10-01 17:30:59.500 275 12754.73 52.75 54810.68 88888.00 2012-10-01 17:30:59.625 275 12754.83 52.77 54810.68 88888.00 2012-10-01 17:30:59.750 275 12754.85 52.75 54810.62 88888.00 2012-10-01 17:30:59.875 275 12754.83 52.73 54810.65 88888.00 2012-10-01 17:31:00.000 275 12754.80 52.73 54810.62 88888.00 2012-10-01 17:31:00.125 275 12754.77 52.75 54810.70 88888.00 2012-10-01 17:31:00.250 275 12754.77 52.73 54810.68 88888.00 2012-10-01 17:31:00.375 275 12754.80 52.73 54810.62 88888.00 2012-10-01 17:31:00.500 275 12754.80 52.73 54810.65 88888.00 2012-10-01 17:31:00.625 275 12754.80 52.73 54810.62 88888.00 2012-10-01 17:31:00.750 275 12754.83 52.73 54810.62 88888.00 2012-10-01 17:31:00.875 275 12754.83 52.73 54810.68 88888.00 2012-10-01 17:31:01.000 275 12754.83 52.73 54810.65 88888.00 2012-10-01 17:31:01.125 275 12754.83 52.70 54810.65 88888.00 2012-10-01 17:31:01.250 275 12754.77 52.73 54810.68 88888.00 2012-10-01 17:31:01.375 275 12754.77 52.70 54810.68 88888.00 2012-10-01 17:31:01.500 275 12754.77 52.67 54810.65 88888.00 2012-10-01 17:31:01.625 275 12754.80 52.70 54810.65 88888.00 2012-10-01 17:31:01.750 275 12754.85 52.73 54810.65 88888.00 2012-10-01 17:31:01.875 275 12754.85 52.65 54810.65 88888.00 2012-10-01 17:31:02.000 275 12754.90 52.60 54810.60 88888.00 2012-10-01 17:31:02.125 275 12754.88 52.60 54810.60 88888.00 2012-10-01 17:31:02.250 275 12754.83 52.60 54810.62 88888.00 2012-10-01 17:31:02.375 275 12754.92 52.65 54810.68 88888.00 2012-10-01 17:31:02.500 275 12754.95 52.65 54810.68 88888.00 2012-10-01 17:31:02.625 275 12754.98 52.62 54810.60 88888.00 2012-10-01 17:31:02.750 275 12755.00 52.60 54810.62 88888.00 2012-10-01 17:31:02.875 275 12755.00 52.62 54810.62 88888.00 2012-10-01 17:31:03.000 275 12755.02 52.60 54810.65 88888.00 2012-10-01 17:31:03.125 275 12755.00 52.55 54810.62 88888.00 2012-10-01 17:31:03.250 275 12754.95 52.52 54810.65 88888.00 2012-10-01 17:31:03.375 275 12754.92 52.52 54810.62 88888.00 2012-10-01 17:31:03.500 275 12754.92 52.52 54810.62 88888.00 2012-10-01 17:31:03.625 275 12754.90 52.52 54810.65 88888.00 2012-10-01 17:31:03.750 275 12754.98 52.52 54810.62 88888.00 2012-10-01 17:31:03.875 275 12755.02 52.58 54810.65 88888.00 2012-10-01 17:31:04.000 275 12755.00 52.55 54810.60 88888.00 2012-10-01 17:31:04.125 275 12754.98 52.52 54810.62 88888.00 2012-10-01 17:31:04.250 275 12754.90 52.50 54810.57 88888.00 2012-10-01 17:31:04.375 275 12754.88 52.50 54810.57 88888.00 2012-10-01 17:31:04.500 275 12754.95 52.52 54810.60 88888.00 2012-10-01 17:31:04.625 275 12754.98 52.52 54810.65 88888.00 2012-10-01 17:31:04.750 275 12754.95 52.52 54810.65 88888.00 2012-10-01 17:31:04.875 275 12755.00 52.50 54810.62 88888.00 2012-10-01 17:31:05.000 275 12755.00 52.50 54810.62 88888.00 2012-10-01 17:31:05.125 275 12754.98 52.45 54810.60 88888.00 2012-10-01 17:31:05.250 275 12754.95 52.40 54810.60 88888.00 2012-10-01 17:31:05.375 275 12755.05 52.45 54810.57 88888.00 2012-10-01 17:31:05.500 275 12755.08 52.48 54810.60 88888.00 2012-10-01 17:31:05.625 275 12755.08 52.50 54810.62 88888.00 2012-10-01 17:31:05.750 275 12755.02 52.48 54810.65 88888.00 2012-10-01 17:31:05.875 275 12755.05 52.48 54810.62 88888.00 2012-10-01 17:31:06.000 275 12755.08 52.45 54810.62 88888.00 2012-10-01 17:31:06.125 275 12755.12 52.42 54810.65 88888.00 2012-10-01 17:31:06.250 275 12755.05 52.42 54810.62 88888.00 2012-10-01 17:31:06.375 275 12755.08 52.45 54810.62 88888.00 2012-10-01 17:31:06.500 275 12755.08 52.45 54810.60 88888.00 2012-10-01 17:31:06.625 275 12755.12 52.45 54810.62 88888.00 2012-10-01 17:31:06.750 275 12755.08 52.45 54810.62 88888.00 2012-10-01 17:31:06.875 275 12755.10 52.38 54810.62 88888.00 2012-10-01 17:31:07.000 275 12755.08 52.42 54810.62 88888.00 2012-10-01 17:31:07.125 275 12755.10 52.42 54810.62 88888.00 2012-10-01 17:31:07.250 275 12755.12 52.42 54810.60 88888.00 2012-10-01 17:31:07.375 275 12755.17 52.48 54810.62 88888.00 2012-10-01 17:31:07.500 275 12755.08 52.42 54810.60 88888.00 2012-10-01 17:31:07.625 275 12755.05 52.42 54810.57 88888.00 2012-10-01 17:31:07.750 275 12755.02 52.42 54810.60 88888.00 2012-10-01 17:31:07.875 275 12755.08 52.45 54810.57 88888.00 2012-10-01 17:31:08.000 275 12755.12 52.45 54810.60 88888.00 2012-10-01 17:31:08.125 275 12755.12 52.45 54810.62 88888.00 2012-10-01 17:31:08.250 275 12755.10 52.45 54810.62 88888.00 2012-10-01 17:31:08.375 275 12755.15 52.42 54810.60 88888.00 2012-10-01 17:31:08.500 275 12755.17 52.42 54810.62 88888.00 2012-10-01 17:31:08.625 275 12755.17 52.45 54810.57 88888.00 2012-10-01 17:31:08.750 275 12755.17 52.42 54810.60 88888.00 2012-10-01 17:31:08.875 275 12755.20 52.42 54810.60 88888.00 2012-10-01 17:31:09.000 275 12755.23 52.42 54810.60 88888.00 2012-10-01 17:31:09.125 275 12755.20 52.40 54810.57 88888.00 2012-10-01 17:31:09.250 275 12755.12 52.35 54810.57 88888.00 2012-10-01 17:31:09.375 275 12755.15 52.38 54810.57 88888.00 2012-10-01 17:31:09.500 275 12755.12 52.40 54810.60 88888.00 2012-10-01 17:31:09.625 275 12755.17 52.40 54810.60 88888.00 2012-10-01 17:31:09.750 275 12755.17 52.40 54810.55 88888.00 2012-10-01 17:31:09.875 275 12755.17 52.38 54810.55 88888.00 2012-10-01 17:31:10.000 275 12755.15 52.35 54810.53 88888.00 2012-10-01 17:31:10.125 275 12755.15 52.35 54810.55 88888.00 2012-10-01 17:31:10.250 275 12755.17 52.35 54810.57 88888.00 2012-10-01 17:31:10.375 275 12755.25 52.35 54810.57 88888.00 2012-10-01 17:31:10.500 275 12755.23 52.38 54810.60 88888.00 2012-10-01 17:31:10.625 275 12755.17 52.40 54810.60 88888.00 2012-10-01 17:31:10.750 275 12755.17 52.40 54810.57 88888.00 2012-10-01 17:31:10.875 275 12755.23 52.33 54810.55 88888.00 2012-10-01 17:31:11.000 275 12755.27 52.38 54810.55 88888.00 2012-10-01 17:31:11.125 275 12755.30 52.38 54810.57 88888.00 2012-10-01 17:31:11.250 275 12755.20 52.35 54810.57 88888.00 2012-10-01 17:31:11.375 275 12755.23 52.38 54810.57 88888.00 2012-10-01 17:31:11.500 275 12755.25 52.40 54810.57 88888.00 2012-10-01 17:31:11.625 275 12755.25 52.35 54810.60 88888.00 2012-10-01 17:31:11.750 275 12755.25 52.33 54810.57 88888.00 2012-10-01 17:31:11.875 275 12755.25 52.35 54810.57 88888.00 2012-10-01 17:31:12.000 275 12755.20 52.35 54810.57 88888.00 2012-10-01 17:31:12.125 275 12755.20 52.33 54810.55 88888.00 2012-10-01 17:31:12.250 275 12755.27 52.35 54810.57 88888.00 2012-10-01 17:31:12.375 275 12755.27 52.35 54810.55 88888.00 2012-10-01 17:31:12.500 275 12755.15 52.35 54810.55 88888.00 2012-10-01 17:31:12.625 275 12755.17 52.33 54810.57 88888.00 2012-10-01 17:31:12.750 275 12755.23 52.35 54810.55 88888.00 2012-10-01 17:31:12.875 275 12755.23 52.35 54810.55 88888.00 2012-10-01 17:31:13.000 275 12755.25 52.33 54810.57 88888.00 2012-10-01 17:31:13.125 275 12755.30 52.35 54810.60 88888.00 2012-10-01 17:31:13.250 275 12755.27 52.35 54810.60 88888.00 2012-10-01 17:31:13.375 275 12755.33 52.40 54810.57 88888.00 2012-10-01 17:31:13.500 275 12755.30 52.38 54810.55 88888.00 2012-10-01 17:31:13.625 275 12755.25 52.33 54810.55 88888.00 2012-10-01 17:31:13.750 275 12755.23 52.33 54810.60 88888.00 2012-10-01 17:31:13.875 275 12755.20 52.35 54810.60 88888.00 2012-10-01 17:31:14.000 275 12755.23 52.35 54810.57 88888.00 2012-10-01 17:31:14.125 275 12755.23 52.33 54810.57 88888.00 2012-10-01 17:31:14.250 275 12755.20 52.30 54810.57 88888.00 2012-10-01 17:31:14.375 275 12755.25 52.30 54810.57 88888.00 2012-10-01 17:31:14.500 275 12755.30 52.35 54810.60 88888.00 2012-10-01 17:31:14.625 275 12755.27 52.35 54810.62 88888.00 2012-10-01 17:31:14.750 275 12755.27 52.35 54810.62 88888.00 2012-10-01 17:31:14.875 275 12755.33 52.33 54810.60 88888.00 2012-10-01 17:31:15.000 275 12755.33 52.27 54810.60 88888.00 2012-10-01 17:31:15.125 275 12755.30 52.33 54810.57 88888.00 2012-10-01 17:31:15.250 275 12755.23 52.33 54810.62 88888.00 2012-10-01 17:31:15.375 275 12755.27 52.33 54810.57 88888.00 2012-10-01 17:31:15.500 275 12755.27 52.33 54810.55 88888.00 2012-10-01 17:31:15.625 275 12755.33 52.35 54810.60 88888.00 2012-10-01 17:31:15.750 275 12755.42 52.38 54810.60 88888.00 2012-10-01 17:31:15.875 275 12755.35 52.30 54810.60 88888.00 2012-10-01 17:31:16.000 275 12755.30 52.33 54810.53 88888.00 2012-10-01 17:31:16.125 275 12755.38 52.35 54810.57 88888.00 2012-10-01 17:31:16.250 275 12755.33 52.30 54810.57 88888.00 2012-10-01 17:31:16.375 275 12755.35 52.33 54810.60 88888.00 2012-10-01 17:31:16.500 275 12755.35 52.30 54810.60 88888.00 2012-10-01 17:31:16.625 275 12755.35 52.30 54810.62 88888.00 2012-10-01 17:31:16.750 275 12755.40 52.30 54810.60 88888.00 2012-10-01 17:31:16.875 275 12755.42 52.30 54810.60 88888.00 2012-10-01 17:31:17.000 275 12755.42 52.33 54810.60 88888.00 2012-10-01 17:31:17.125 275 12755.42 52.33 54810.60 88888.00 2012-10-01 17:31:17.250 275 12755.38 52.27 54810.57 88888.00 2012-10-01 17:31:17.375 275 12755.35 52.27 54810.55 88888.00 2012-10-01 17:31:17.500 275 12755.30 52.25 54810.55 88888.00 2012-10-01 17:31:17.625 275 12755.33 52.27 54810.55 88888.00 2012-10-01 17:31:17.750 275 12755.38 52.30 54810.55 88888.00 2012-10-01 17:31:17.875 275 12755.38 52.27 54810.55 88888.00 2012-10-01 17:31:18.000 275 12755.35 52.27 54810.55 88888.00 2012-10-01 17:31:18.125 275 12755.33 52.25 54810.55 88888.00 2012-10-01 17:31:18.250 275 12755.33 52.25 54810.55 88888.00 2012-10-01 17:31:18.375 275 12755.33 52.25 54810.57 88888.00 2012-10-01 17:31:18.500 275 12755.38 52.25 54810.57 88888.00 2012-10-01 17:31:18.625 275 12755.38 52.20 54810.57 88888.00 2012-10-01 17:31:18.750 275 12755.38 52.25 54810.55 88888.00 2012-10-01 17:31:18.875 275 12755.40 52.25 54810.55 88888.00 2012-10-01 17:31:19.000 275 12755.40 52.23 54810.55 88888.00 2012-10-01 17:31:19.125 275 12755.45 52.23 54810.55 88888.00 2012-10-01 17:31:19.250 275 12755.42 52.25 54810.60 88888.00 2012-10-01 17:31:19.375 275 12755.45 52.25 54810.60 88888.00 2012-10-01 17:31:19.500 275 12755.40 52.27 54810.60 88888.00 2012-10-01 17:31:19.625 275 12755.40 52.25 54810.62 88888.00 2012-10-01 17:31:19.750 275 12755.38 52.20 54810.55 88888.00 2012-10-01 17:31:19.875 275 12755.40 52.17 54810.57 88888.00 2012-10-01 17:31:20.000 275 12755.40 52.15 54810.55 88888.00 2012-10-01 17:31:20.125 275 12755.42 52.15 54810.57 88888.00 2012-10-01 17:31:20.250 275 12755.40 52.23 54810.60 88888.00 2012-10-01 17:31:20.375 275 12755.45 52.25 54810.60 88888.00 2012-10-01 17:31:20.500 275 12755.42 52.25 54810.60 88888.00 2012-10-01 17:31:20.625 275 12755.42 52.25 54810.57 88888.00 2012-10-01 17:31:20.750 275 12755.40 52.23 54810.60 88888.00 2012-10-01 17:31:20.875 275 12755.38 52.15 54810.57 88888.00 2012-10-01 17:31:21.000 275 12755.38 52.12 54810.55 88888.00 2012-10-01 17:31:21.125 275 12755.35 52.20 54810.57 88888.00 2012-10-01 17:31:21.250 275 12755.38 52.17 54810.55 88888.00 2012-10-01 17:31:21.375 275 12755.40 52.20 54810.55 88888.00 2012-10-01 17:31:21.500 275 12755.40 52.20 54810.57 88888.00 2012-10-01 17:31:21.625 275 12755.42 52.17 54810.57 88888.00 2012-10-01 17:31:21.750 275 12755.42 52.20 54810.57 88888.00 2012-10-01 17:31:21.875 275 12755.42 52.12 54810.55 88888.00 2012-10-01 17:31:22.000 275 12755.52 52.12 54810.53 88888.00 2012-10-01 17:31:22.125 275 12755.58 52.17 54810.57 88888.00 2012-10-01 17:31:22.250 275 12755.55 52.17 54810.60 88888.00 2012-10-01 17:31:22.375 275 12755.48 52.15 54810.57 88888.00 2012-10-01 17:31:22.500 275 12755.42 52.12 54810.55 88888.00 2012-10-01 17:31:22.625 275 12755.42 52.10 54810.57 88888.00 2012-10-01 17:31:22.750 275 12755.40 52.12 54810.55 88888.00 2012-10-01 17:31:22.875 275 12755.38 52.15 54810.57 88888.00 2012-10-01 17:31:23.000 275 12755.42 52.20 54810.57 88888.00 2012-10-01 17:31:23.125 275 12755.48 52.20 54810.57 88888.00 2012-10-01 17:31:23.250 275 12755.45 52.17 54810.57 88888.00 2012-10-01 17:31:23.375 275 12755.45 52.15 54810.62 88888.00 2012-10-01 17:31:23.500 275 12755.45 52.15 54810.60 88888.00 2012-10-01 17:31:23.625 275 12755.48 52.15 54810.60 88888.00 2012-10-01 17:31:23.750 275 12755.45 52.10 54810.57 88888.00 2012-10-01 17:31:23.875 275 12755.45 52.10 54810.57 88888.00 2012-10-01 17:31:24.000 275 12755.50 52.10 54810.55 88888.00 2012-10-01 17:31:24.125 275 12755.48 52.10 54810.57 88888.00 2012-10-01 17:31:24.250 275 12755.45 52.08 54810.55 88888.00 2012-10-01 17:31:24.375 275 12755.52 52.10 54810.55 88888.00 2012-10-01 17:31:24.500 275 12755.50 52.08 54810.57 88888.00 2012-10-01 17:31:24.625 275 12755.50 52.12 54810.55 88888.00 2012-10-01 17:31:24.750 275 12755.50 52.10 54810.55 88888.00 2012-10-01 17:31:24.875 275 12755.55 52.08 54810.57 88888.00 2012-10-01 17:31:25.000 275 12755.58 52.08 54810.55 88888.00 2012-10-01 17:31:25.125 275 12755.52 52.08 54810.57 88888.00 2012-10-01 17:31:25.250 275 12755.50 52.05 54810.60 88888.00 2012-10-01 17:31:25.375 275 12755.52 52.10 54810.60 88888.00 2012-10-01 17:31:25.500 275 12755.55 52.08 54810.55 88888.00 2012-10-01 17:31:25.625 275 12755.62 52.08 54810.57 88888.00 2012-10-01 17:31:25.750 275 12755.65 52.10 54810.57 88888.00 2012-10-01 17:31:25.875 275 12755.67 52.05 54810.57 88888.00 2012-10-01 17:31:26.000 275 12755.62 52.00 54810.57 88888.00 2012-10-01 17:31:26.125 275 12755.60 52.05 54810.57 88888.00 2012-10-01 17:31:26.250 275 12755.60 52.05 54810.57 88888.00 2012-10-01 17:31:26.375 275 12755.60 52.08 54810.60 88888.00 2012-10-01 17:31:26.500 275 12755.55 52.02 54810.57 88888.00 2012-10-01 17:31:26.625 275 12755.55 52.02 54810.60 88888.00 2012-10-01 17:31:26.750 275 12755.60 52.02 54810.57 88888.00 2012-10-01 17:31:26.875 275 12755.62 52.05 54810.62 88888.00 2012-10-01 17:31:27.000 275 12755.62 52.05 54810.62 88888.00 2012-10-01 17:31:27.125 275 12755.65 52.00 54810.62 88888.00 2012-10-01 17:31:27.250 275 12755.60 52.00 54810.60 88888.00 2012-10-01 17:31:27.375 275 12755.60 52.02 54810.60 88888.00 2012-10-01 17:31:27.500 275 12755.60 52.00 54810.57 88888.00 2012-10-01 17:31:27.625 275 12755.65 51.98 54810.57 88888.00 2012-10-01 17:31:27.750 275 12755.62 52.00 54810.57 88888.00 2012-10-01 17:31:27.875 275 12755.60 52.00 54810.57 88888.00 2012-10-01 17:31:28.000 275 12755.62 52.00 54810.57 88888.00 2012-10-01 17:31:28.125 275 12755.70 52.02 54810.62 88888.00 2012-10-01 17:31:28.250 275 12755.65 52.00 54810.62 88888.00 2012-10-01 17:31:28.375 275 12755.70 52.00 54810.60 88888.00 2012-10-01 17:31:28.500 275 12755.65 52.00 54810.62 88888.00 2012-10-01 17:31:28.625 275 12755.60 52.00 54810.62 88888.00 2012-10-01 17:31:28.750 275 12755.65 52.02 54810.60 88888.00 2012-10-01 17:31:28.875 275 12755.65 51.98 54810.60 88888.00 2012-10-01 17:31:29.000 275 12755.67 51.98 54810.60 88888.00 2012-10-01 17:31:29.125 275 12755.65 51.98 54810.60 88888.00 2012-10-01 17:31:29.250 275 12755.60 52.00 54810.65 88888.00 2012-10-01 17:31:29.375 275 12755.62 51.98 54810.65 88888.00 2012-10-01 17:31:29.500 275 12755.67 51.98 54810.60 88888.00 2012-10-01 17:31:29.625 275 12755.70 51.92 54810.62 88888.00 2012-10-01 17:31:29.750 275 12755.70 51.95 54810.60 88888.00 2012-10-01 17:31:29.875 275 12755.67 51.98 54810.62 88888.00 2012-10-01 17:31:30.000 275 12755.58 51.92 54810.65 88888.00 2012-10-01 17:31:30.125 275 12755.58 51.95 54810.65 88888.00 2012-10-01 17:31:30.250 275 12755.58 51.92 54810.68 88888.00 2012-10-01 17:31:30.375 275 12755.62 51.95 54810.65 88888.00 2012-10-01 17:31:30.500 275 12755.70 51.98 54810.68 88888.00 2012-10-01 17:31:30.625 275 12755.73 51.98 54810.65 88888.00 2012-10-01 17:31:30.750 275 12755.67 51.92 54810.65 88888.00 2012-10-01 17:31:30.875 275 12755.62 51.90 54810.68 88888.00 2012-10-01 17:31:31.000 275 12755.65 51.90 54810.62 88888.00 2012-10-01 17:31:31.125 275 12755.67 51.95 54810.65 88888.00 2012-10-01 17:31:31.250 275 12755.62 51.95 54810.70 88888.00 2012-10-01 17:31:31.375 275 12755.65 51.92 54810.70 88888.00 2012-10-01 17:31:31.500 275 12755.62 51.92 54810.65 88888.00 2012-10-01 17:31:31.625 275 12755.62 51.90 54810.60 88888.00 2012-10-01 17:31:31.750 275 12755.58 51.88 54810.62 88888.00 2012-10-01 17:31:31.875 275 12755.52 51.85 54810.62 88888.00 2012-10-01 17:31:32.000 275 12755.60 51.88 54810.65 88888.00 2012-10-01 17:31:32.125 275 12755.77 51.90 54810.65 88888.00 2012-10-01 17:31:32.250 275 12755.77 51.88 54810.68 88888.00 2012-10-01 17:31:32.375 275 12755.70 51.90 54810.68 88888.00 2012-10-01 17:31:32.500 275 12755.58 51.85 54810.68 88888.00 2012-10-01 17:31:32.625 275 12755.60 51.85 54810.68 88888.00 2012-10-01 17:31:32.750 275 12755.70 51.88 54810.68 88888.00 2012-10-01 17:31:32.875 275 12755.70 51.90 54810.68 88888.00 2012-10-01 17:31:33.000 275 12755.65 51.85 54810.65 88888.00 2012-10-01 17:31:33.125 275 12755.58 51.83 54810.62 88888.00 2012-10-01 17:31:33.250 275 12755.60 51.83 54810.65 88888.00 2012-10-01 17:31:33.375 275 12755.67 51.83 54810.65 88888.00 2012-10-01 17:31:33.500 275 12755.62 51.83 54810.70 88888.00 2012-10-01 17:31:33.625 275 12755.58 51.85 54810.68 88888.00 2012-10-01 17:31:33.750 275 12755.58 51.83 54810.70 88888.00 2012-10-01 17:31:33.875 275 12755.67 51.83 54810.65 88888.00 2012-10-01 17:31:34.000 275 12755.67 51.83 54810.70 88888.00 2012-10-01 17:31:34.125 275 12755.67 51.83 54810.70 88888.00 2012-10-01 17:31:34.250 275 12755.73 51.80 54810.70 88888.00 2012-10-01 17:31:34.375 275 12755.77 51.80 54810.70 88888.00 2012-10-01 17:31:34.500 275 12755.77 51.77 54810.70 88888.00 2012-10-01 17:31:34.625 275 12755.83 51.80 54810.75 88888.00 2012-10-01 17:31:34.750 275 12755.80 51.80 54810.72 88888.00 2012-10-01 17:31:34.875 275 12755.77 51.75 54810.70 88888.00 2012-10-01 17:31:35.000 275 12755.83 51.75 54810.68 88888.00 2012-10-01 17:31:35.125 275 12755.90 51.77 54810.70 88888.00 2012-10-01 17:31:35.250 275 12755.88 51.73 54810.72 88888.00 2012-10-01 17:31:35.375 275 12755.85 51.73 54810.70 88888.00 2012-10-01 17:31:35.500 275 12755.85 51.73 54810.68 88888.00 2012-10-01 17:31:35.625 275 12755.88 51.73 54810.70 88888.00 2012-10-01 17:31:35.750 275 12755.88 51.73 54810.72 88888.00 2012-10-01 17:31:35.875 275 12755.83 51.65 54810.70 88888.00 2012-10-01 17:31:36.000 275 12755.75 51.62 54810.65 88888.00 2012-10-01 17:31:36.125 275 12755.75 51.65 54810.70 88888.00 2012-10-01 17:31:36.250 275 12755.75 51.70 54810.75 88888.00 2012-10-01 17:31:36.375 275 12755.75 51.70 54810.75 88888.00 2012-10-01 17:31:36.500 275 12755.73 51.70 54810.75 88888.00 2012-10-01 17:31:36.625 275 12755.75 51.67 54810.75 88888.00 2012-10-01 17:31:36.750 275 12755.77 51.65 54810.72 88888.00 2012-10-01 17:31:36.875 275 12755.80 51.67 54810.78 88888.00 2012-10-01 17:31:37.000 275 12755.80 51.67 54810.75 88888.00 2012-10-01 17:31:37.125 275 12755.80 51.67 54810.72 88888.00 2012-10-01 17:31:37.250 275 12755.75 51.65 54810.72 88888.00 2012-10-01 17:31:37.375 275 12755.77 51.67 54810.72 88888.00 2012-10-01 17:31:37.500 275 12755.85 51.65 54810.70 88888.00 2012-10-01 17:31:37.625 275 12755.88 51.62 54810.72 88888.00 2012-10-01 17:31:37.750 275 12755.85 51.67 54810.75 88888.00 2012-10-01 17:31:37.875 275 12755.83 51.65 54810.75 88888.00 2012-10-01 17:31:38.000 275 12755.80 51.62 54810.75 88888.00 2012-10-01 17:31:38.125 275 12755.77 51.62 54810.75 88888.00 2012-10-01 17:31:38.250 275 12755.67 51.60 54810.80 88888.00 2012-10-01 17:31:38.375 275 12755.67 51.60 54810.78 88888.00 2012-10-01 17:31:38.500 275 12755.75 51.62 54810.80 88888.00 2012-10-01 17:31:38.625 275 12755.77 51.60 54810.80 88888.00 2012-10-01 17:31:38.750 275 12755.80 51.60 54810.78 88888.00 2012-10-01 17:31:38.875 275 12755.88 51.58 54810.78 88888.00 2012-10-01 17:31:39.000 275 12755.92 51.60 54810.80 88888.00 2012-10-01 17:31:39.125 275 12755.85 51.58 54810.82 88888.00 2012-10-01 17:31:39.250 275 12755.73 51.55 54810.80 88888.00 2012-10-01 17:31:39.375 275 12755.77 51.55 54810.80 88888.00 2012-10-01 17:31:39.500 275 12755.75 51.55 54810.82 88888.00 2012-10-01 17:31:39.625 275 12755.77 51.55 54810.82 88888.00 2012-10-01 17:31:39.750 275 12755.75 51.50 54810.80 88888.00 2012-10-01 17:31:39.875 275 12755.77 51.52 54810.82 88888.00 2012-10-01 17:31:40.000 275 12755.80 51.52 54810.80 88888.00 2012-10-01 17:31:40.125 275 12755.90 51.58 54810.82 88888.00 2012-10-01 17:31:40.250 275 12755.92 51.50 54810.82 88888.00 2012-10-01 17:31:40.375 275 12755.95 51.48 54810.82 88888.00 2012-10-01 17:31:40.500 275 12755.95 51.50 54810.85 88888.00 2012-10-01 17:31:40.625 275 12755.95 51.50 54810.82 88888.00 2012-10-01 17:31:40.750 275 12755.92 51.48 54810.85 88888.00 2012-10-01 17:31:40.875 275 12755.92 51.48 54810.85 88888.00 2012-10-01 17:31:41.000 275 12755.88 51.45 54810.82 88888.00 2012-10-01 17:31:41.125 275 12755.85 51.50 54810.82 88888.00 2012-10-01 17:31:41.250 275 12755.77 51.48 54810.80 88888.00 2012-10-01 17:31:41.375 275 12755.80 51.42 54810.80 88888.00 2012-10-01 17:31:41.500 275 12755.83 51.45 54810.82 88888.00 2012-10-01 17:31:41.625 275 12755.83 51.48 54810.82 88888.00 2012-10-01 17:31:41.750 275 12755.80 51.45 54810.82 88888.00 2012-10-01 17:31:41.875 275 12755.75 51.45 54810.85 88888.00 2012-10-01 17:31:42.000 275 12755.75 51.48 54810.85 88888.00 2012-10-01 17:31:42.125 275 12755.77 51.45 54810.85 88888.00 2012-10-01 17:31:42.250 275 12755.75 51.42 54810.88 88888.00 2012-10-01 17:31:42.375 275 12755.77 51.45 54810.88 88888.00 2012-10-01 17:31:42.500 275 12755.73 51.45 54810.85 88888.00 2012-10-01 17:31:42.625 275 12755.73 51.42 54810.85 88888.00 2012-10-01 17:31:42.750 275 12755.77 51.45 54810.85 88888.00 2012-10-01 17:31:42.875 275 12755.75 51.40 54810.85 88888.00 2012-10-01 17:31:43.000 275 12755.80 51.38 54810.85 88888.00 2012-10-01 17:31:43.125 275 12755.80 51.40 54810.85 88888.00 2012-10-01 17:31:43.250 275 12755.77 51.38 54810.90 88888.00 2012-10-01 17:31:43.375 275 12755.85 51.40 54810.90 88888.00 2012-10-01 17:31:43.500 275 12755.92 51.45 54810.90 88888.00 2012-10-01 17:31:43.625 275 12755.98 51.48 54810.93 88888.00 2012-10-01 17:31:43.750 275 12755.95 51.45 54810.90 88888.00 2012-10-01 17:31:43.875 275 12755.92 51.40 54810.93 88888.00 2012-10-01 17:31:44.000 275 12755.88 51.40 54810.90 88888.00 2012-10-01 17:31:44.125 275 12755.80 51.40 54810.93 88888.00 2012-10-01 17:31:44.250 275 12755.80 51.35 54810.90 88888.00 2012-10-01 17:31:44.375 275 12755.83 51.35 54810.90 88888.00 2012-10-01 17:31:44.500 275 12755.83 51.38 54810.95 88888.00 2012-10-01 17:31:44.625 275 12755.88 51.38 54810.93 88888.00 2012-10-01 17:31:44.750 275 12755.90 51.40 54810.93 88888.00 2012-10-01 17:31:44.875 275 12755.85 51.38 54810.93 88888.00 2012-10-01 17:31:45.000 275 12755.85 51.35 54810.90 88888.00 2012-10-01 17:31:45.125 275 12755.92 51.38 54810.93 88888.00 2012-10-01 17:31:45.250 275 12755.90 51.35 54810.93 88888.00 2012-10-01 17:31:45.375 275 12755.88 51.35 54810.95 88888.00 2012-10-01 17:31:45.500 275 12755.83 51.35 54810.93 88888.00 2012-10-01 17:31:45.625 275 12755.80 51.33 54810.95 88888.00 2012-10-01 17:31:45.750 275 12755.80 51.30 54810.95 88888.00 2012-10-01 17:31:45.875 275 12755.85 51.30 54810.95 88888.00 2012-10-01 17:31:46.000 275 12755.85 51.35 54810.97 88888.00 2012-10-01 17:31:46.125 275 12755.83 51.35 54810.97 88888.00 2012-10-01 17:31:46.250 275 12755.75 51.30 54810.97 88888.00 2012-10-01 17:31:46.375 275 12755.80 51.30 54810.97 88888.00 2012-10-01 17:31:46.500 275 12755.80 51.30 54810.97 88888.00 2012-10-01 17:31:46.625 275 12755.88 51.27 54810.97 88888.00 2012-10-01 17:31:46.750 275 12755.88 51.27 54811.00 88888.00 2012-10-01 17:31:46.875 275 12755.85 51.30 54811.00 88888.00 2012-10-01 17:31:47.000 275 12755.77 51.25 54811.00 88888.00 2012-10-01 17:31:47.125 275 12755.75 51.25 54811.03 88888.00 2012-10-01 17:31:47.250 275 12755.70 51.23 54811.03 88888.00 2012-10-01 17:31:47.375 275 12755.73 51.25 54810.97 88888.00 2012-10-01 17:31:47.500 275 12755.73 51.25 54811.00 88888.00 2012-10-01 17:31:47.625 275 12755.75 51.23 54811.03 88888.00 2012-10-01 17:31:47.750 275 12755.77 51.25 54811.03 88888.00 2012-10-01 17:31:47.875 275 12755.75 51.25 54811.00 88888.00 2012-10-01 17:31:48.000 275 12755.77 51.25 54811.03 88888.00 2012-10-01 17:31:48.125 275 12755.77 51.27 54811.05 88888.00 2012-10-01 17:31:48.250 275 12755.73 51.27 54811.07 88888.00 2012-10-01 17:31:48.375 275 12755.75 51.27 54811.05 88888.00 2012-10-01 17:31:48.500 275 12755.80 51.27 54811.07 88888.00 2012-10-01 17:31:48.625 275 12755.77 51.27 54811.07 88888.00 2012-10-01 17:31:48.750 275 12755.70 51.25 54811.10 88888.00 2012-10-01 17:31:48.875 275 12755.73 51.23 54811.07 88888.00 2012-10-01 17:31:49.000 275 12755.73 51.25 54811.07 88888.00 2012-10-01 17:31:49.125 275 12755.65 51.27 54811.05 88888.00 2012-10-01 17:31:49.250 275 12755.65 51.20 54811.05 88888.00 2012-10-01 17:31:49.375 275 12755.73 51.20 54811.07 88888.00 2012-10-01 17:31:49.500 275 12755.73 51.23 54811.05 88888.00 2012-10-01 17:31:49.625 275 12755.67 51.23 54811.07 88888.00 2012-10-01 17:31:49.750 275 12755.70 51.20 54811.07 88888.00 2012-10-01 17:31:49.875 275 12755.73 51.23 54811.10 88888.00 2012-10-01 17:31:50.000 275 12755.70 51.23 54811.07 88888.00 2012-10-01 17:31:50.125 275 12755.67 51.20 54811.10 88888.00 2012-10-01 17:31:50.250 275 12755.65 51.17 54811.10 88888.00 2012-10-01 17:31:50.375 275 12755.67 51.20 54811.10 88888.00 2012-10-01 17:31:50.500 275 12755.67 51.20 54811.10 88888.00 2012-10-01 17:31:50.625 275 12755.70 51.20 54811.12 88888.00 2012-10-01 17:31:50.750 275 12755.67 51.20 54811.15 88888.00 2012-10-01 17:31:50.875 275 12755.70 51.23 54811.15 88888.00 2012-10-01 17:31:51.000 275 12755.70 51.23 54811.15 88888.00 2012-10-01 17:31:51.125 275 12755.60 51.20 54811.12 88888.00 2012-10-01 17:31:51.250 275 12755.55 51.17 54811.15 88888.00 2012-10-01 17:31:51.375 275 12755.60 51.23 54811.15 88888.00 2012-10-01 17:31:51.500 275 12755.60 51.20 54811.12 88888.00 2012-10-01 17:31:51.625 275 12755.62 51.23 54811.18 88888.00 2012-10-01 17:31:51.750 275 12755.62 51.25 54811.20 88888.00 2012-10-01 17:31:51.875 275 12755.60 51.23 54811.15 88888.00 2012-10-01 17:31:52.000 275 12755.58 51.17 54811.12 88888.00 2012-10-01 17:31:52.125 275 12755.58 51.17 54811.18 88888.00 2012-10-01 17:31:52.250 275 12755.52 51.20 54811.22 88888.00 2012-10-01 17:31:52.375 275 12755.52 51.20 54811.20 88888.00 2012-10-01 17:31:52.500 275 12755.50 51.15 54811.18 88888.00 2012-10-01 17:31:52.625 275 12755.52 51.15 54811.20 88888.00 2012-10-01 17:31:52.750 275 12755.52 51.15 54811.20 88888.00 2012-10-01 17:31:52.875 275 12755.50 51.15 54811.20 88888.00 2012-10-01 17:31:53.000 275 12755.45 51.17 54811.20 88888.00 2012-10-01 17:31:53.125 275 12755.45 51.20 54811.22 88888.00 2012-10-01 17:31:53.250 275 12755.52 51.20 54811.25 88888.00 2012-10-01 17:31:53.375 275 12755.52 51.20 54811.25 88888.00 2012-10-01 17:31:53.500 275 12755.45 51.20 54811.25 88888.00 2012-10-01 17:31:53.625 275 12755.40 51.17 54811.28 88888.00 2012-10-01 17:31:53.750 275 12755.38 51.15 54811.25 88888.00 2012-10-01 17:31:53.875 275 12755.40 51.17 54811.25 88888.00 2012-10-01 17:31:54.000 275 12755.42 51.17 54811.25 88888.00 2012-10-01 17:31:54.125 275 12755.40 51.20 54811.28 88888.00 2012-10-01 17:31:54.250 275 12755.30 51.17 54811.28 88888.00 2012-10-01 17:31:54.375 275 12755.33 51.17 54811.30 88888.00 2012-10-01 17:31:54.500 275 12755.35 51.17 54811.30 88888.00 2012-10-01 17:31:54.625 275 12755.35 51.17 54811.30 88888.00 2012-10-01 17:31:54.750 275 12755.35 51.17 54811.25 88888.00 2012-10-01 17:31:54.875 275 12755.35 51.12 54811.22 88888.00 2012-10-01 17:31:55.000 275 12755.33 51.12 54811.22 88888.00 2012-10-01 17:31:55.125 275 12755.38 51.15 54811.25 88888.00 2012-10-01 17:31:55.250 275 12755.30 51.15 54811.25 88888.00 2012-10-01 17:31:55.375 275 12755.33 51.17 54811.25 88888.00 2012-10-01 17:31:55.500 275 12755.30 51.17 54811.28 88888.00 2012-10-01 17:31:55.625 275 12755.27 51.17 54811.32 88888.00 2012-10-01 17:31:55.750 275 12755.30 51.17 54811.32 88888.00 2012-10-01 17:31:55.875 275 12755.30 51.17 54811.30 88888.00 2012-10-01 17:31:56.000 275 12755.30 51.15 54811.28 88888.00 2012-10-01 17:31:56.125 275 12755.30 51.15 54811.35 88888.00 2012-10-01 17:31:56.250 275 12755.25 51.17 54811.32 88888.00 2012-10-01 17:31:56.375 275 12755.20 51.17 54811.32 88888.00 2012-10-01 17:31:56.500 275 12755.17 51.15 54811.30 88888.00 2012-10-01 17:31:56.625 275 12755.20 51.12 54811.32 88888.00 2012-10-01 17:31:56.750 275 12755.27 51.15 54811.35 88888.00 2012-10-01 17:31:56.875 275 12755.27 51.17 54811.35 88888.00 2012-10-01 17:31:57.000 275 12755.25 51.15 54811.32 88888.00 2012-10-01 17:31:57.125 275 12755.25 51.15 54811.35 88888.00 2012-10-01 17:31:57.250 275 12755.23 51.15 54811.35 88888.00 2012-10-01 17:31:57.375 275 12755.25 51.15 54811.35 88888.00 2012-10-01 17:31:57.500 275 12755.25 51.17 54811.38 88888.00 2012-10-01 17:31:57.625 275 12755.25 51.20 54811.38 88888.00 2012-10-01 17:31:57.750 275 12755.23 51.17 54811.38 88888.00 2012-10-01 17:31:57.875 275 12755.17 51.17 54811.38 88888.00 2012-10-01 17:31:58.000 275 12755.17 51.17 54811.38 88888.00 2012-10-01 17:31:58.125 275 12755.17 51.17 54811.38 88888.00 2012-10-01 17:31:58.250 275 12755.15 51.15 54811.35 88888.00 2012-10-01 17:31:58.375 275 12755.17 51.12 54811.38 88888.00 2012-10-01 17:31:58.500 275 12755.20 51.15 54811.40 88888.00 2012-10-01 17:31:58.625 275 12755.17 51.15 54811.40 88888.00 2012-10-01 17:31:58.750 275 12755.12 51.15 54811.40 88888.00 2012-10-01 17:31:58.875 275 12755.10 51.12 54811.40 88888.00 2012-10-01 17:31:59.000 275 12755.12 51.15 54811.40 88888.00 2012-10-01 17:31:59.125 275 12755.08 51.17 54811.45 88888.00 2012-10-01 17:31:59.250 275 12755.05 51.10 54811.45 88888.00 2012-10-01 17:31:59.375 275 12755.08 51.12 54811.43 88888.00 2012-10-01 17:31:59.500 275 12755.05 51.12 54811.40 88888.00 2012-10-01 17:31:59.625 275 12755.10 51.12 54811.40 88888.00 2012-10-01 17:31:59.750 275 12755.10 51.10 54811.43 88888.00 2012-10-01 17:31:59.875 275 12755.05 51.12 54811.40 88888.00 2012-10-01 17:32:00.000 275 12755.08 51.17 54811.40 88888.00 2012-10-01 17:32:00.125 275 12755.02 51.12 54811.40 88888.00 2012-10-01 17:32:00.250 275 12755.00 51.12 54811.43 88888.00 2012-10-01 17:32:00.375 275 12755.02 51.15 54811.43 88888.00 2012-10-01 17:32:00.500 275 12754.95 51.12 54811.43 88888.00 2012-10-01 17:32:00.625 275 12754.95 51.15 54811.45 88888.00 2012-10-01 17:32:00.750 275 12754.92 51.17 54811.43 88888.00 2012-10-01 17:32:00.875 275 12754.95 51.15 54811.43 88888.00 2012-10-01 17:32:01.000 275 12754.98 51.20 54811.47 88888.00 2012-10-01 17:32:01.125 275 12755.02 51.17 54811.47 88888.00 2012-10-01 17:32:01.250 275 12754.95 51.15 54811.47 88888.00 2012-10-01 17:32:01.375 275 12754.98 51.12 54811.47 88888.00 2012-10-01 17:32:01.500 275 12754.92 51.15 54811.45 88888.00 2012-10-01 17:32:01.625 275 12754.88 51.15 54811.47 88888.00 2012-10-01 17:32:01.750 275 12754.90 51.15 54811.50 88888.00 2012-10-01 17:32:01.875 275 12754.95 51.15 54811.47 88888.00 2012-10-01 17:32:02.000 275 12754.92 51.15 54811.45 88888.00 2012-10-01 17:32:02.125 275 12754.98 51.15 54811.47 88888.00 2012-10-01 17:32:02.250 275 12754.90 51.12 54811.47 88888.00 2012-10-01 17:32:02.375 275 12754.95 51.12 54811.47 88888.00 2012-10-01 17:32:02.500 275 12754.92 51.15 54811.50 88888.00 2012-10-01 17:32:02.625 275 12754.92 51.15 54811.47 88888.00 2012-10-01 17:32:02.750 275 12754.90 51.12 54811.47 88888.00 2012-10-01 17:32:02.875 275 12754.88 51.12 54811.47 88888.00 2012-10-01 17:32:03.000 275 12754.83 51.15 54811.50 88888.00 2012-10-01 17:32:03.125 275 12754.85 51.17 54811.53 88888.00 2012-10-01 17:32:03.250 275 12754.90 51.15 54811.50 88888.00 2012-10-01 17:32:03.375 275 12754.85 51.12 54811.50 88888.00 2012-10-01 17:32:03.500 275 12754.80 51.12 54811.55 88888.00 2012-10-01 17:32:03.625 275 12754.77 51.17 54811.55 88888.00 2012-10-01 17:32:03.750 275 12754.77 51.20 54811.55 88888.00 2012-10-01 17:32:03.875 275 12754.77 51.17 54811.55 88888.00 2012-10-01 17:32:04.000 275 12754.85 51.17 54811.55 88888.00 2012-10-01 17:32:04.125 275 12754.80 51.17 54811.55 88888.00 2012-10-01 17:32:04.250 275 12754.77 51.15 54811.57 88888.00 2012-10-01 17:32:04.375 275 12754.85 51.20 54811.57 88888.00 2012-10-01 17:32:04.500 275 12754.77 51.20 54811.57 88888.00 2012-10-01 17:32:04.625 275 12754.70 51.17 54811.55 88888.00 2012-10-01 17:32:04.750 275 12754.70 51.17 54811.55 88888.00 2012-10-01 17:32:04.875 275 12754.67 51.17 54811.60 88888.00 2012-10-01 17:32:05.000 275 12754.70 51.17 54811.57 88888.00 2012-10-01 17:32:05.125 275 12754.75 51.20 54811.60 88888.00 2012-10-01 17:32:05.250 275 12754.75 51.17 54811.57 88888.00 2012-10-01 17:32:05.375 275 12754.77 51.15 54811.57 88888.00 2012-10-01 17:32:05.500 275 12754.77 51.20 54811.57 88888.00 2012-10-01 17:32:05.625 275 12754.73 51.17 54811.60 88888.00 2012-10-01 17:32:05.750 275 12754.73 51.17 54811.60 88888.00 2012-10-01 17:32:05.875 275 12754.73 51.17 54811.57 88888.00 2012-10-01 17:32:06.000 275 12754.77 51.17 54811.57 88888.00 2012-10-01 17:32:06.125 275 12754.67 51.17 54811.60 88888.00 2012-10-01 17:32:06.250 275 12754.65 51.12 54811.57 88888.00 2012-10-01 17:32:06.375 275 12754.67 51.17 54811.57 88888.00 2012-10-01 17:32:06.500 275 12754.65 51.17 54811.60 88888.00 2012-10-01 17:32:06.625 275 12754.67 51.17 54811.60 88888.00 2012-10-01 17:32:06.750 275 12754.70 51.15 54811.60 88888.00 2012-10-01 17:32:06.875 275 12754.67 51.12 54811.57 88888.00 2012-10-01 17:32:07.000 275 12754.60 51.12 54811.57 88888.00 2012-10-01 17:32:07.125 275 12754.58 51.15 54811.60 88888.00 2012-10-01 17:32:07.250 275 12754.52 51.17 54811.62 88888.00 2012-10-01 17:32:07.375 275 12754.55 51.17 54811.65 88888.00 2012-10-01 17:32:07.500 275 12754.55 51.15 54811.62 88888.00 2012-10-01 17:32:07.625 275 12754.50 51.12 54811.62 88888.00 2012-10-01 17:32:07.750 275 12754.55 51.12 54811.60 88888.00 2012-10-01 17:32:07.875 275 12754.60 51.15 54811.68 88888.00 2012-10-01 17:32:08.000 275 12754.55 51.12 54811.62 88888.00 2012-10-01 17:32:08.125 275 12754.58 51.15 54811.65 88888.00 2012-10-01 17:32:08.250 275 12754.52 51.12 54811.65 88888.00 2012-10-01 17:32:08.375 275 12754.50 51.15 54811.62 88888.00 2012-10-01 17:32:08.500 275 12754.48 51.15 54811.68 88888.00 2012-10-01 17:32:08.625 275 12754.52 51.12 54811.65 88888.00 2012-10-01 17:32:08.750 275 12754.48 51.10 54811.62 88888.00 2012-10-01 17:32:08.875 275 12754.45 51.08 54811.65 88888.00 2012-10-01 17:32:09.000 275 12754.45 51.12 54811.65 88888.00 2012-10-01 17:32:09.125 275 12754.42 51.12 54811.65 88888.00 2012-10-01 17:32:09.250 275 12754.38 51.15 54811.72 88888.00 2012-10-01 17:32:09.375 275 12754.42 51.12 54811.75 88888.00 2012-10-01 17:32:09.500 275 12754.38 51.15 54811.72 88888.00 2012-10-01 17:32:09.625 275 12754.35 51.15 54811.78 88888.00 2012-10-01 17:32:09.750 275 12754.35 51.15 54811.75 88888.00 2012-10-01 17:32:09.875 275 12754.35 51.15 54811.70 88888.00 2012-10-01 17:32:10.000 275 12754.38 51.15 54811.72 88888.00 2012-10-01 17:32:10.125 275 12754.40 51.17 54811.75 88888.00 2012-10-01 17:32:10.250 275 12754.35 51.15 54811.72 88888.00 2012-10-01 17:32:10.375 275 12754.35 51.15 54811.75 88888.00 2012-10-01 17:32:10.500 275 12754.35 51.15 54811.75 88888.00 2012-10-01 17:32:10.625 275 12754.40 51.15 54811.72 88888.00 2012-10-01 17:32:10.750 275 12754.38 51.15 54811.72 88888.00 2012-10-01 17:32:10.875 275 12754.40 51.15 54811.72 88888.00 2012-10-01 17:32:11.000 275 12754.40 51.12 54811.72 88888.00 2012-10-01 17:32:11.125 275 12754.35 51.12 54811.75 88888.00 2012-10-01 17:32:11.250 275 12754.30 51.10 54811.75 88888.00 2012-10-01 17:32:11.375 275 12754.35 51.12 54811.75 88888.00 2012-10-01 17:32:11.500 275 12754.38 51.12 54811.72 88888.00 2012-10-01 17:32:11.625 275 12754.35 51.10 54811.75 88888.00 2012-10-01 17:32:11.750 275 12754.35 51.10 54811.72 88888.00 2012-10-01 17:32:11.875 275 12754.30 51.10 54811.70 88888.00 2012-10-01 17:32:12.000 275 12754.27 51.12 54811.72 88888.00 2012-10-01 17:32:12.125 275 12754.27 51.12 54811.70 88888.00 2012-10-01 17:32:12.250 275 12754.25 51.05 54811.72 88888.00 2012-10-01 17:32:12.375 275 12754.35 51.08 54811.72 88888.00 2012-10-01 17:32:12.500 275 12754.38 51.08 54811.70 88888.00 2012-10-01 17:32:12.625 275 12754.33 51.08 54811.75 88888.00 2012-10-01 17:32:12.750 275 12754.25 51.08 54811.75 88888.00 2012-10-01 17:32:12.875 275 12754.25 51.05 54811.75 88888.00 2012-10-01 17:32:13.000 275 12754.27 51.08 54811.75 88888.00 2012-10-01 17:32:13.125 275 12754.33 51.10 54811.78 88888.00 2012-10-01 17:32:13.250 275 12754.30 51.08 54811.75 88888.00 2012-10-01 17:32:13.375 275 12754.30 51.05 54811.72 88888.00 2012-10-01 17:32:13.500 275 12754.25 51.02 54811.75 88888.00 2012-10-01 17:32:13.625 275 12754.23 51.02 54811.72 88888.00 2012-10-01 17:32:13.750 275 12754.25 51.05 54811.78 88888.00 2012-10-01 17:32:13.875 275 12754.27 51.05 54811.78 88888.00 2012-10-01 17:32:14.000 275 12754.25 51.05 54811.78 88888.00 2012-10-01 17:32:14.125 275 12754.27 51.05 54811.78 88888.00 2012-10-01 17:32:14.250 275 12754.25 51.05 54811.75 88888.00 2012-10-01 17:32:14.375 275 12754.25 51.10 54811.78 88888.00 2012-10-01 17:32:14.500 275 12754.25 51.08 54811.78 88888.00 2012-10-01 17:32:14.625 275 12754.27 51.02 54811.75 88888.00 2012-10-01 17:32:14.750 275 12754.23 51.00 54811.75 88888.00 2012-10-01 17:32:14.875 275 12754.17 51.05 54811.75 88888.00 2012-10-01 17:32:15.000 275 12754.20 51.05 54811.75 88888.00 2012-10-01 17:32:15.125 275 12754.17 51.05 54811.75 88888.00 2012-10-01 17:32:15.250 275 12754.17 51.02 54811.80 88888.00 2012-10-01 17:32:15.375 275 12754.25 51.05 54811.78 88888.00 2012-10-01 17:32:15.500 275 12754.25 51.02 54811.75 88888.00 2012-10-01 17:32:15.625 275 12754.27 51.05 54811.78 88888.00 2012-10-01 17:32:15.750 275 12754.33 51.08 54811.78 88888.00 2012-10-01 17:32:15.875 275 12754.33 51.05 54811.80 88888.00 2012-10-01 17:32:16.000 275 12754.33 51.00 54811.78 88888.00 2012-10-01 17:32:16.125 275 12754.33 51.02 54811.75 88888.00 2012-10-01 17:32:16.250 275 12754.23 51.00 54811.78 88888.00 2012-10-01 17:32:16.375 275 12754.27 51.02 54811.78 88888.00 2012-10-01 17:32:16.500 275 12754.27 51.02 54811.82 88888.00 2012-10-01 17:32:16.625 275 12754.25 51.02 54811.82 88888.00 2012-10-01 17:32:16.750 275 12754.30 51.00 54811.80 88888.00 2012-10-01 17:32:16.875 275 12754.38 51.02 54811.80 88888.00 2012-10-01 17:32:17.000 275 12754.38 51.02 54811.78 88888.00 2012-10-01 17:32:17.125 275 12754.25 51.05 54811.78 88888.00 2012-10-01 17:32:17.250 275 12754.12 50.98 54811.82 88888.00 2012-10-01 17:32:17.375 275 12754.12 51.02 54811.80 88888.00 2012-10-01 17:32:17.500 275 12754.17 51.02 54811.80 88888.00 2012-10-01 17:32:17.625 275 12754.17 51.00 54811.75 88888.00 2012-10-01 17:32:17.750 275 12754.20 51.00 54811.78 88888.00 2012-10-01 17:32:17.875 275 12754.17 51.02 54811.82 88888.00 2012-10-01 17:32:18.000 275 12754.12 51.00 54811.82 88888.00 2012-10-01 17:32:18.125 275 12754.15 51.00 54811.82 88888.00 2012-10-01 17:32:18.250 275 12754.17 51.00 54811.82 88888.00 2012-10-01 17:32:18.375 275 12754.17 50.95 54811.82 88888.00 2012-10-01 17:32:18.500 275 12754.17 50.98 54811.82 88888.00 2012-10-01 17:32:18.625 275 12754.20 51.00 54811.85 88888.00 2012-10-01 17:32:18.750 275 12754.23 51.08 54811.88 88888.00 2012-10-01 17:32:18.875 275 12754.20 51.02 54811.88 88888.00 2012-10-01 17:32:19.000 275 12754.17 50.95 54811.80 88888.00 2012-10-01 17:32:19.125 275 12754.17 50.95 54811.82 88888.00 2012-10-01 17:32:19.250 275 12754.17 50.95 54811.85 88888.00 2012-10-01 17:32:19.375 275 12754.12 51.00 54811.85 88888.00 2012-10-01 17:32:19.500 275 12754.12 50.98 54811.80 88888.00 2012-10-01 17:32:19.625 275 12754.20 50.90 54811.78 88888.00 2012-10-01 17:32:19.750 275 12754.23 50.90 54811.78 88888.00 2012-10-01 17:32:19.875 275 12754.25 50.88 54811.80 88888.00 2012-10-01 17:32:20.000 275 12754.23 50.90 54811.80 88888.00 2012-10-01 17:32:20.125 275 12754.20 50.90 54811.82 88888.00 2012-10-01 17:32:20.250 275 12754.25 50.92 54811.85 88888.00 2012-10-01 17:32:20.375 275 12754.27 50.95 54811.88 88888.00 2012-10-01 17:32:20.500 275 12754.17 50.90 54811.85 88888.00 2012-10-01 17:32:20.625 275 12754.15 50.90 54811.85 88888.00 2012-10-01 17:32:20.750 275 12754.15 50.92 54811.88 88888.00 2012-10-01 17:32:20.875 275 12754.10 50.92 54811.88 88888.00 2012-10-01 17:32:21.000 275 12754.08 50.95 54811.88 88888.00 2012-10-01 17:32:21.125 275 12754.10 50.95 54811.90 88888.00 2012-10-01 17:32:21.250 275 12754.10 50.92 54811.88 88888.00 2012-10-01 17:32:21.375 275 12754.12 50.95 54811.85 88888.00 2012-10-01 17:32:21.500 275 12754.17 51.00 54811.90 88888.00 2012-10-01 17:32:21.625 275 12754.10 50.98 54811.90 88888.00 2012-10-01 17:32:21.750 275 12753.98 50.92 54811.88 88888.00 2012-10-01 17:32:21.875 275 12754.02 50.92 54811.90 88888.00 2012-10-01 17:32:22.000 275 12754.10 50.95 54811.90 88888.00 2012-10-01 17:32:22.125 275 12754.17 50.98 54811.90 88888.00 2012-10-01 17:32:22.250 275 12754.10 50.98 54811.93 88888.00 2012-10-01 17:32:22.375 275 12754.17 50.95 54811.93 88888.00 2012-10-01 17:32:22.500 275 12754.20 50.92 54811.88 88888.00 2012-10-01 17:32:22.625 275 12754.15 50.92 54811.88 88888.00 2012-10-01 17:32:22.750 275 12754.17 50.92 54811.85 88888.00 2012-10-01 17:32:22.875 275 12754.25 50.92 54811.90 88888.00 2012-10-01 17:32:23.000 275 12754.17 50.90 54811.88 88888.00 2012-10-01 17:32:23.125 275 12754.15 50.88 54811.88 88888.00 2012-10-01 17:32:23.250 275 12754.17 50.88 54811.93 88888.00 2012-10-01 17:32:23.375 275 12754.25 50.92 54811.93 88888.00 2012-10-01 17:32:23.500 275 12754.15 50.90 54811.93 88888.00 2012-10-01 17:32:23.625 275 12754.15 50.88 54811.90 88888.00 2012-10-01 17:32:23.750 275 12754.23 50.92 54811.90 88888.00 2012-10-01 17:32:23.875 275 12754.23 50.95 54811.93 88888.00 2012-10-01 17:32:24.000 275 12754.20 50.90 54811.90 88888.00 2012-10-01 17:32:24.125 275 12754.12 50.83 54811.90 88888.00 2012-10-01 17:32:24.250 275 12754.08 50.83 54811.93 88888.00 2012-10-01 17:32:24.375 275 12754.12 50.88 54811.95 88888.00 2012-10-01 17:32:24.500 275 12754.10 50.88 54811.95 88888.00 2012-10-01 17:32:24.625 275 12754.12 50.80 54811.93 88888.00 2012-10-01 17:32:24.750 275 12754.15 50.83 54811.93 88888.00 2012-10-01 17:32:24.875 275 12754.08 50.85 54811.95 88888.00 2012-10-01 17:32:25.000 275 12754.12 50.83 54811.93 88888.00 2012-10-01 17:32:25.125 275 12754.10 50.80 54811.93 88888.00 2012-10-01 17:32:25.250 275 12754.08 50.83 54811.95 88888.00 2012-10-01 17:32:25.375 275 12754.10 50.88 54811.95 88888.00 2012-10-01 17:32:25.500 275 12754.05 50.83 54811.93 88888.00 2012-10-01 17:32:25.625 275 12753.95 50.77 54811.90 88888.00 2012-10-01 17:32:25.750 275 12753.92 50.77 54811.93 88888.00 2012-10-01 17:32:25.875 275 12753.92 50.77 54811.90 88888.00 2012-10-01 17:32:26.000 275 12753.95 50.80 54811.90 88888.00 2012-10-01 17:32:26.125 275 12754.05 50.80 54811.93 88888.00 2012-10-01 17:32:26.250 275 12754.10 50.75 54811.93 88888.00 2012-10-01 17:32:26.375 275 12754.12 50.80 54811.93 88888.00 2012-10-01 17:32:26.500 275 12754.10 50.80 54811.93 88888.00 2012-10-01 17:32:26.625 275 12754.10 50.77 54811.93 88888.00 2012-10-01 17:32:26.750 275 12754.05 50.73 54811.90 88888.00 2012-10-01 17:32:26.875 275 12754.05 50.73 54811.95 88888.00 2012-10-01 17:32:27.000 275 12754.02 50.75 54811.95 88888.00 2012-10-01 17:32:27.125 275 12754.05 50.75 54811.95 88888.00 2012-10-01 17:32:27.250 275 12754.05 50.73 54811.95 88888.00 2012-10-01 17:32:27.375 275 12754.10 50.73 54811.95 88888.00 2012-10-01 17:32:27.500 275 12754.12 50.70 54811.93 88888.00 2012-10-01 17:32:27.625 275 12754.08 50.73 54811.95 88888.00 2012-10-01 17:32:27.750 275 12754.05 50.77 54811.95 88888.00 2012-10-01 17:32:27.875 275 12754.00 50.73 54811.97 88888.00 2012-10-01 17:32:28.000 275 12753.98 50.75 54811.97 88888.00 2012-10-01 17:32:28.125 275 12753.98 50.75 54811.97 88888.00 2012-10-01 17:32:28.250 275 12753.98 50.70 54811.97 88888.00 2012-10-01 17:32:28.375 275 12754.00 50.70 54811.95 88888.00 2012-10-01 17:32:28.500 275 12753.95 50.65 54811.93 88888.00 2012-10-01 17:32:28.625 275 12753.92 50.62 54811.95 88888.00 2012-10-01 17:32:28.750 275 12753.98 50.67 54811.95 88888.00 2012-10-01 17:32:28.875 275 12754.00 50.70 54811.95 88888.00 2012-10-01 17:32:29.000 275 12753.98 50.67 54811.95 88888.00 2012-10-01 17:32:29.125 275 12753.90 50.65 54811.93 88888.00 2012-10-01 17:32:29.250 275 12753.88 50.65 54811.93 88888.00 2012-10-01 17:32:29.375 275 12753.83 50.62 54811.95 88888.00 2012-10-01 17:32:29.500 275 12753.88 50.62 54811.95 88888.00 2012-10-01 17:32:29.625 275 12753.95 50.67 54811.97 88888.00 2012-10-01 17:32:29.750 275 12753.98 50.67 54811.95 88888.00 2012-10-01 17:32:29.875 275 12753.98 50.65 54811.97 88888.00 2012-10-01 17:32:30.000 275 12753.98 50.65 54811.97 88888.00 2012-10-01 17:32:30.125 275 12754.00 50.67 54812.00 88888.00 2012-10-01 17:32:30.250 275 12753.95 50.60 54811.97 88888.00 2012-10-01 17:32:30.375 275 12754.00 50.58 54811.95 88888.00 2012-10-01 17:32:30.500 275 12753.98 50.60 54811.97 88888.00 2012-10-01 17:32:30.625 275 12753.88 50.67 54812.00 88888.00 2012-10-01 17:32:30.750 275 12753.83 50.62 54812.00 88888.00 2012-10-01 17:32:30.875 275 12753.77 50.58 54811.97 88888.00 2012-10-01 17:32:31.000 275 12753.80 50.60 54811.97 88888.00 2012-10-01 17:32:31.125 275 12753.80 50.60 54811.97 88888.00 2012-10-01 17:32:31.250 275 12753.77 50.58 54812.00 88888.00 2012-10-01 17:32:31.375 275 12753.80 50.58 54811.97 88888.00 2012-10-01 17:32:31.500 275 12753.80 50.58 54811.97 88888.00 2012-10-01 17:32:31.625 275 12753.75 50.60 54811.97 88888.00 2012-10-01 17:32:31.750 275 12753.70 50.58 54811.97 88888.00 2012-10-01 17:32:31.875 275 12753.75 50.58 54812.00 88888.00 2012-10-01 17:32:32.000 275 12753.80 50.55 54811.97 88888.00 2012-10-01 17:32:32.125 275 12753.75 50.55 54812.00 88888.00 2012-10-01 17:32:32.250 275 12753.75 50.58 54811.97 88888.00 2012-10-01 17:32:32.375 275 12753.77 50.52 54811.97 88888.00 2012-10-01 17:32:32.500 275 12753.75 50.58 54812.00 88888.00 2012-10-01 17:32:32.625 275 12753.80 50.60 54812.00 88888.00 2012-10-01 17:32:32.750 275 12753.77 50.62 54812.00 88888.00 2012-10-01 17:32:32.875 275 12753.73 50.58 54812.00 88888.00 2012-10-01 17:32:33.000 275 12753.65 50.55 54812.00 88888.00 2012-10-01 17:32:33.125 275 12753.65 50.60 54812.00 88888.00 2012-10-01 17:32:33.250 275 12753.73 50.58 54812.03 88888.00 2012-10-01 17:32:33.375 275 12753.70 50.58 54812.00 88888.00 2012-10-01 17:32:33.500 275 12753.67 50.58 54812.00 88888.00 2012-10-01 17:32:33.625 275 12753.73 50.60 54812.00 88888.00 2012-10-01 17:32:33.750 275 12753.70 50.52 54811.97 88888.00 2012-10-01 17:32:33.875 275 12753.60 50.55 54812.03 88888.00 2012-10-01 17:32:34.000 275 12753.65 50.55 54812.03 88888.00 2012-10-01 17:32:34.125 275 12753.70 50.52 54812.03 88888.00 2012-10-01 17:32:34.250 275 12753.67 50.50 54812.03 88888.00 2012-10-01 17:32:34.375 275 12753.65 50.50 54812.00 88888.00 2012-10-01 17:32:34.500 275 12753.67 50.55 54812.03 88888.00 2012-10-01 17:32:34.625 275 12753.70 50.58 54812.03 88888.00 2012-10-01 17:32:34.750 275 12753.70 50.55 54812.03 88888.00 2012-10-01 17:32:34.875 275 12753.62 50.52 54812.03 88888.00 2012-10-01 17:32:35.000 275 12753.62 50.52 54812.00 88888.00 2012-10-01 17:32:35.125 275 12753.70 50.55 54812.03 88888.00 2012-10-01 17:32:35.250 275 12753.65 50.55 54812.03 88888.00 2012-10-01 17:32:35.375 275 12753.60 50.52 54812.03 88888.00 2012-10-01 17:32:35.500 275 12753.55 50.50 54812.00 88888.00 2012-10-01 17:32:35.625 275 12753.50 50.50 54812.03 88888.00 2012-10-01 17:32:35.750 275 12753.52 50.48 54812.05 88888.00 2012-10-01 17:32:35.875 275 12753.52 50.50 54812.05 88888.00 2012-10-01 17:32:36.000 275 12753.58 50.55 54812.07 88888.00 2012-10-01 17:32:36.125 275 12753.52 50.52 54812.05 88888.00 2012-10-01 17:32:36.250 275 12753.45 50.48 54812.03 88888.00 2012-10-01 17:32:36.375 275 12753.48 50.50 54812.05 88888.00 2012-10-01 17:32:36.500 275 12753.45 50.50 54812.05 88888.00 2012-10-01 17:32:36.625 275 12753.38 50.48 54812.05 88888.00 2012-10-01 17:32:36.750 275 12753.35 50.50 54812.05 88888.00 2012-10-01 17:32:36.875 275 12753.38 50.55 54812.07 88888.00 2012-10-01 17:32:37.000 275 12753.35 50.55 54812.05 88888.00 2012-10-01 17:32:37.125 275 12753.33 50.52 54812.05 88888.00 2012-10-01 17:32:37.250 275 12753.33 50.55 54812.07 88888.00 2012-10-01 17:32:37.375 275 12753.30 50.58 54812.07 88888.00 2012-10-01 17:32:37.500 275 12753.27 50.55 54812.07 88888.00 2012-10-01 17:32:37.625 275 12753.30 50.58 54812.07 88888.00 2012-10-01 17:32:37.750 275 12753.25 50.58 54812.10 88888.00 2012-10-01 17:32:37.875 275 12753.23 50.50 54812.07 88888.00 2012-10-01 17:32:38.000 275 12753.23 50.50 54812.05 88888.00 2012-10-01 17:32:38.125 275 12753.25 50.55 54812.07 88888.00 2012-10-01 17:32:38.250 275 12753.23 50.55 54812.07 88888.00 2012-10-01 17:32:38.375 275 12753.25 50.52 54812.12 88888.00 2012-10-01 17:32:38.500 275 12753.15 50.52 54812.10 88888.00 2012-10-01 17:32:38.625 275 12753.12 50.52 54812.07 88888.00 2012-10-01 17:32:38.750 275 12753.10 50.55 54812.10 88888.00 2012-10-01 17:32:38.875 275 12753.08 50.58 54812.10 88888.00 2012-10-01 17:32:39.000 275 12753.05 50.55 54812.10 88888.00 2012-10-01 17:32:39.125 275 12753.02 50.55 54812.10 88888.00 2012-10-01 17:32:39.250 275 12753.02 50.52 54812.10 88888.00 2012-10-01 17:32:39.375 275 12753.02 50.52 54812.07 88888.00 2012-10-01 17:32:39.500 275 12753.00 50.55 54812.07 88888.00 2012-10-01 17:32:39.625 275 12752.98 50.58 54812.12 88888.00 2012-10-01 17:32:39.750 275 12752.95 50.55 54812.10 88888.00 2012-10-01 17:32:39.875 275 12752.95 50.58 54812.10 88888.00 2012-10-01 17:32:40.000 275 12752.95 50.55 54812.10 88888.00 2012-10-01 17:32:40.125 275 12752.95 50.58 54812.12 88888.00 2012-10-01 17:32:40.250 275 12752.95 50.60 54812.15 88888.00 2012-10-01 17:32:40.375 275 12752.95 50.62 54812.15 88888.00 2012-10-01 17:32:40.500 275 12752.95 50.62 54812.15 88888.00 2012-10-01 17:32:40.625 275 12752.95 50.62 54812.15 88888.00 2012-10-01 17:32:40.750 275 12752.98 50.60 54812.15 88888.00 2012-10-01 17:32:40.875 275 12752.95 50.58 54812.15 88888.00 2012-10-01 17:32:41.000 275 12752.85 50.58 54812.15 88888.00 2012-10-01 17:32:41.125 275 12752.85 50.58 54812.18 88888.00 2012-10-01 17:32:41.250 275 12752.90 50.58 54812.18 88888.00 2012-10-01 17:32:41.375 275 12752.90 50.60 54812.18 88888.00 2012-10-01 17:32:41.500 275 12752.83 50.62 54812.18 88888.00 2012-10-01 17:32:41.625 275 12752.80 50.67 54812.20 88888.00 2012-10-01 17:32:41.750 275 12752.77 50.67 54812.18 88888.00 2012-10-01 17:32:41.875 275 12752.70 50.65 54812.18 88888.00 2012-10-01 17:32:42.000 275 12752.65 50.67 54812.15 88888.00 2012-10-01 17:32:42.125 275 12752.65 50.70 54812.15 88888.00 2012-10-01 17:32:42.250 275 12752.55 50.65 54812.20 88888.00 2012-10-01 17:32:42.375 275 12752.52 50.65 54812.18 88888.00 2012-10-01 17:32:42.500 275 12752.52 50.65 54812.18 88888.00 2012-10-01 17:32:42.625 275 12752.55 50.70 54812.20 88888.00 2012-10-01 17:32:42.750 275 12752.52 50.67 54812.20 88888.00 2012-10-01 17:32:42.875 275 12752.55 50.70 54812.20 88888.00 2012-10-01 17:32:43.000 275 12752.50 50.67 54812.18 88888.00 2012-10-01 17:32:43.125 275 12752.45 50.70 54812.25 88888.00 2012-10-01 17:32:43.250 275 12752.38 50.73 54812.25 88888.00 2012-10-01 17:32:43.375 275 12752.35 50.70 54812.20 88888.00 2012-10-01 17:32:43.500 275 12752.35 50.70 54812.22 88888.00 2012-10-01 17:32:43.625 275 12752.38 50.73 54812.22 88888.00 2012-10-01 17:32:43.750 275 12752.38 50.73 54812.22 88888.00 2012-10-01 17:32:43.875 275 12752.35 50.73 54812.22 88888.00 2012-10-01 17:32:44.000 275 12752.35 50.75 54812.25 88888.00 2012-10-01 17:32:44.125 275 12752.38 50.80 54812.28 88888.00 2012-10-01 17:32:44.250 275 12752.33 50.77 54812.28 88888.00 2012-10-01 17:32:44.375 275 12752.35 50.75 54812.25 88888.00 2012-10-01 17:32:44.500 275 12752.33 50.75 54812.22 88888.00 2012-10-01 17:32:44.625 275 12752.33 50.80 54812.25 88888.00 2012-10-01 17:32:44.750 275 12752.27 50.77 54812.28 88888.00 2012-10-01 17:32:44.875 275 12752.17 50.80 54812.28 88888.00 2012-10-01 17:32:45.000 275 12752.12 50.83 54812.28 88888.00 2012-10-01 17:32:45.125 275 12752.12 50.80 54812.25 88888.00 2012-10-01 17:32:45.250 275 12752.12 50.85 54812.30 88888.00 2012-10-01 17:32:45.375 275 12752.10 50.85 54812.30 88888.00 2012-10-01 17:32:45.500 275 12752.05 50.85 54812.30 88888.00 2012-10-01 17:32:45.625 275 12752.02 50.83 54812.25 88888.00 2012-10-01 17:32:45.750 275 12752.02 50.83 54812.25 88888.00 2012-10-01 17:32:45.875 275 12752.02 50.80 54812.25 88888.00 2012-10-01 17:32:46.000 275 12752.00 50.83 54812.25 88888.00 2012-10-01 17:32:46.125 275 12751.95 50.83 54812.30 88888.00 2012-10-01 17:32:46.250 275 12751.90 50.90 54812.32 88888.00 2012-10-01 17:32:46.375 275 12751.95 50.90 54812.30 88888.00 2012-10-01 17:32:46.500 275 12751.92 50.90 54812.30 88888.00 2012-10-01 17:32:46.625 275 12751.98 50.92 54812.32 88888.00 2012-10-01 17:32:46.750 275 12751.92 50.90 54812.28 88888.00 2012-10-01 17:32:46.875 275 12751.90 50.85 54812.30 88888.00 2012-10-01 17:32:47.000 275 12751.88 50.88 54812.30 88888.00 2012-10-01 17:32:47.125 275 12751.85 50.90 54812.30 88888.00 2012-10-01 17:32:47.250 275 12751.80 50.92 54812.35 88888.00 2012-10-01 17:32:47.375 275 12751.80 50.92 54812.32 88888.00 2012-10-01 17:32:47.500 275 12751.77 50.92 54812.30 88888.00 2012-10-01 17:32:47.625 275 12751.77 50.92 54812.32 88888.00 2012-10-01 17:32:47.750 275 12751.75 50.98 54812.32 88888.00 2012-10-01 17:32:47.875 275 12751.65 50.90 54812.30 88888.00 2012-10-01 17:32:48.000 275 12751.65 50.92 54812.28 88888.00 2012-10-01 17:32:48.125 275 12751.70 50.90 54812.30 88888.00 2012-10-01 17:32:48.250 275 12751.60 50.88 54812.35 88888.00 2012-10-01 17:32:48.375 275 12751.60 50.95 54812.32 88888.00 2012-10-01 17:32:48.500 275 12751.65 50.95 54812.32 88888.00 2012-10-01 17:32:48.625 275 12751.65 50.98 54812.35 88888.00 2012-10-01 17:32:48.750 275 12751.65 50.98 54812.38 88888.00 2012-10-01 17:32:48.875 275 12751.58 50.95 54812.32 88888.00 2012-10-01 17:32:49.000 275 12751.58 50.95 54812.32 88888.00 2012-10-01 17:32:49.125 275 12751.50 50.95 54812.35 88888.00 2012-10-01 17:32:49.250 275 12751.40 51.00 54812.35 88888.00 2012-10-01 17:32:49.375 275 12751.40 51.00 54812.35 88888.00 2012-10-01 17:32:49.500 275 12751.40 50.98 54812.35 88888.00 2012-10-01 17:32:49.625 275 12751.42 50.98 54812.32 88888.00 2012-10-01 17:32:49.750 275 12751.42 50.98 54812.32 88888.00 2012-10-01 17:32:49.875 275 12751.40 51.00 54812.32 88888.00 2012-10-01 17:32:50.000 275 12751.35 51.02 54812.32 88888.00 2012-10-01 17:32:50.125 275 12751.33 51.00 54812.35 88888.00 2012-10-01 17:32:50.250 275 12751.27 51.00 54812.35 88888.00 2012-10-01 17:32:50.375 275 12751.30 51.02 54812.32 88888.00 2012-10-01 17:32:50.500 275 12751.33 51.02 54812.35 88888.00 2012-10-01 17:32:50.625 275 12751.33 51.08 54812.38 88888.00 2012-10-01 17:32:50.750 275 12751.30 51.08 54812.32 88888.00 2012-10-01 17:32:50.875 275 12751.30 51.05 54812.32 88888.00 2012-10-01 17:32:51.000 275 12751.25 51.08 54812.30 88888.00 2012-10-01 17:32:51.125 275 12751.20 51.08 54812.32 88888.00 2012-10-01 17:32:51.250 275 12751.17 51.05 54812.30 88888.00 2012-10-01 17:32:51.375 275 12751.17 51.02 54812.28 88888.00 2012-10-01 17:32:51.500 275 12751.15 51.02 54812.30 88888.00 2012-10-01 17:32:51.625 275 12751.17 51.08 54812.32 88888.00 2012-10-01 17:32:51.750 275 12751.12 51.10 54812.35 88888.00 2012-10-01 17:32:51.875 275 12751.10 51.05 54812.35 88888.00 2012-10-01 17:32:52.000 275 12751.10 51.05 54812.32 88888.00 2012-10-01 17:32:52.125 275 12751.05 51.08 54812.32 88888.00 2012-10-01 17:32:52.250 275 12751.02 51.08 54812.30 88888.00 2012-10-01 17:32:52.375 275 12751.08 51.10 54812.30 88888.00 2012-10-01 17:32:52.500 275 12751.10 51.12 54812.32 88888.00 2012-10-01 17:32:52.625 275 12751.00 51.12 54812.35 88888.00 2012-10-01 17:32:52.750 275 12751.02 51.12 54812.32 88888.00 2012-10-01 17:32:52.875 275 12751.02 51.15 54812.35 88888.00 2012-10-01 17:32:53.000 275 12750.90 51.15 54812.32 88888.00 2012-10-01 17:32:53.125 275 12750.83 51.17 54812.35 88888.00 2012-10-01 17:32:53.250 275 12750.85 51.12 54812.35 88888.00 2012-10-01 17:32:53.375 275 12750.83 51.10 54812.30 88888.00 2012-10-01 17:32:53.500 275 12750.85 51.12 54812.35 88888.00 2012-10-01 17:32:53.625 275 12750.90 51.12 54812.35 88888.00 2012-10-01 17:32:53.750 275 12750.92 51.12 54812.35 88888.00 2012-10-01 17:32:53.875 275 12750.95 51.15 54812.35 88888.00 2012-10-01 17:32:54.000 275 12750.98 51.15 54812.32 88888.00 2012-10-01 17:32:54.125 275 12750.95 51.15 54812.35 88888.00 2012-10-01 17:32:54.250 275 12750.83 51.10 54812.38 88888.00 2012-10-01 17:32:54.375 275 12750.88 51.12 54812.35 88888.00 2012-10-01 17:32:54.500 275 12750.90 51.12 54812.35 88888.00 2012-10-01 17:32:54.625 275 12750.83 51.15 54812.32 88888.00 2012-10-01 17:32:54.750 275 12750.80 51.15 54812.32 88888.00 2012-10-01 17:32:54.875 275 12750.83 51.15 54812.32 88888.00 2012-10-01 17:32:55.000 275 12750.85 51.17 54812.30 88888.00 2012-10-01 17:32:55.125 275 12750.75 51.17 54812.35 88888.00 2012-10-01 17:32:55.250 275 12750.65 51.15 54812.35 88888.00 2012-10-01 17:32:55.375 275 12750.67 51.20 54812.35 88888.00 2012-10-01 17:32:55.500 275 12750.77 51.20 54812.35 88888.00 2012-10-01 17:32:55.625 275 12750.75 51.17 54812.32 88888.00 2012-10-01 17:32:55.750 275 12750.73 51.15 54812.30 88888.00 2012-10-01 17:32:55.875 275 12750.73 51.15 54812.30 88888.00 2012-10-01 17:32:56.000 275 12750.67 51.15 54812.28 88888.00 2012-10-01 17:32:56.125 275 12750.70 51.17 54812.32 88888.00 2012-10-01 17:32:56.250 275 12750.62 51.20 54812.35 88888.00 2012-10-01 17:32:56.375 275 12750.60 51.20 54812.35 88888.00 2012-10-01 17:32:56.500 275 12750.58 51.17 54812.32 88888.00 2012-10-01 17:32:56.625 275 12750.62 51.17 54812.30 88888.00 2012-10-01 17:32:56.750 275 12750.65 51.20 54812.30 88888.00 2012-10-01 17:32:56.875 275 12750.73 51.20 54812.30 88888.00 2012-10-01 17:32:57.000 275 12750.70 51.17 54812.28 88888.00 2012-10-01 17:32:57.125 275 12750.65 51.17 54812.28 88888.00 2012-10-01 17:32:57.250 275 12750.60 51.17 54812.28 88888.00 2012-10-01 17:32:57.375 275 12750.62 51.20 54812.30 88888.00 2012-10-01 17:32:57.500 275 12750.55 51.17 54812.25 88888.00 2012-10-01 17:32:57.625 275 12750.50 51.17 54812.25 88888.00 2012-10-01 17:32:57.750 275 12750.52 51.20 54812.28 88888.00 2012-10-01 17:32:57.875 275 12750.52 51.23 54812.28 88888.00 2012-10-01 17:32:58.000 275 12750.58 51.23 54812.30 88888.00 2012-10-01 17:32:58.125 275 12750.60 51.23 54812.30 88888.00 2012-10-01 17:32:58.250 275 12750.55 51.23 54812.28 88888.00 2012-10-01 17:32:58.375 275 12750.55 51.23 54812.28 88888.00 2012-10-01 17:32:58.500 275 12750.58 51.25 54812.28 88888.00 2012-10-01 17:32:58.625 275 12750.52 51.23 54812.28 88888.00 2012-10-01 17:32:58.750 275 12750.52 51.23 54812.28 88888.00 2012-10-01 17:32:58.875 275 12750.55 51.20 54812.22 88888.00 2012-10-01 17:32:59.000 275 12750.50 51.23 54812.22 88888.00 2012-10-01 17:32:59.125 275 12750.48 51.23 54812.25 88888.00 2012-10-01 17:32:59.250 275 12750.45 51.25 54812.25 88888.00 2012-10-01 17:32:59.375 275 12750.48 51.27 54812.22 88888.00 2012-10-01 17:32:59.500 275 12750.48 51.27 54812.28 88888.00 2012-10-01 17:32:59.625 275 12750.45 51.30 54812.25 88888.00 2012-10-01 17:32:59.750 275 12750.45 51.25 54812.25 88888.00 2012-10-01 17:32:59.875 275 12750.40 51.23 54812.22 88888.00 2012-10-01 17:33:00.000 275 12750.38 51.25 54812.20 88888.00 2012-10-01 17:33:00.125 275 12750.48 51.27 54812.20 88888.00 2012-10-01 17:33:00.250 275 12750.45 51.27 54812.25 88888.00 2012-10-01 17:33:00.375 275 12750.38 51.33 54812.22 88888.00 2012-10-01 17:33:00.500 275 12750.35 51.33 54812.25 88888.00 2012-10-01 17:33:00.625 275 12750.40 51.38 54812.22 88888.00 2012-10-01 17:33:00.750 275 12750.40 51.35 54812.22 88888.00 2012-10-01 17:33:00.875 275 12750.35 51.30 54812.20 88888.00 2012-10-01 17:33:01.000 275 12750.35 51.35 54812.20 88888.00 2012-10-01 17:33:01.125 275 12750.35 51.38 54812.20 88888.00 2012-10-01 17:33:01.250 275 12750.30 51.33 54812.15 88888.00 2012-10-01 17:33:01.375 275 12750.30 51.33 54812.20 88888.00 2012-10-01 17:33:01.500 275 12750.25 51.30 54812.18 88888.00 2012-10-01 17:33:01.625 275 12750.35 51.35 54812.18 88888.00 2012-10-01 17:33:01.750 275 12750.42 51.40 54812.20 88888.00 2012-10-01 17:33:01.875 275 12750.40 51.38 54812.20 88888.00 2012-10-01 17:33:02.000 275 12750.35 51.38 54812.18 88888.00 2012-10-01 17:33:02.125 275 12750.33 51.38 54812.18 88888.00 2012-10-01 17:33:02.250 275 12750.30 51.40 54812.22 88888.00 2012-10-01 17:33:02.375 275 12750.30 51.40 54812.18 88888.00 2012-10-01 17:33:02.500 275 12750.35 51.45 54812.18 88888.00 2012-10-01 17:33:02.625 275 12750.35 51.45 54812.18 88888.00 2012-10-01 17:33:02.750 275 12750.35 51.42 54812.18 88888.00 2012-10-01 17:33:02.875 275 12750.33 51.48 54812.18 88888.00 2012-10-01 17:33:03.000 275 12750.30 51.45 54812.15 88888.00 2012-10-01 17:33:03.125 275 12750.25 51.38 54812.15 88888.00 2012-10-01 17:33:03.250 275 12750.23 51.40 54812.15 88888.00 2012-10-01 17:33:03.375 275 12750.30 51.45 54812.15 88888.00 2012-10-01 17:33:03.500 275 12750.25 51.48 54812.12 88888.00 2012-10-01 17:33:03.625 275 12750.27 51.45 54812.15 88888.00 2012-10-01 17:33:03.750 275 12750.33 51.45 54812.12 88888.00 2012-10-01 17:33:03.875 275 12750.35 51.48 54812.10 88888.00 2012-10-01 17:33:04.000 275 12750.33 51.48 54812.07 88888.00 2012-10-01 17:33:04.125 275 12750.35 51.50 54812.10 88888.00 2012-10-01 17:33:04.250 275 12750.35 51.52 54812.10 88888.00 2012-10-01 17:33:04.375 275 12750.33 51.52 54812.07 88888.00 2012-10-01 17:33:04.500 275 12750.30 51.52 54812.07 88888.00 2012-10-01 17:33:04.625 275 12750.33 51.52 54812.10 88888.00 2012-10-01 17:33:04.750 275 12750.33 51.60 54812.12 88888.00 2012-10-01 17:33:04.875 275 12750.33 51.58 54812.12 88888.00 2012-10-01 17:33:05.000 275 12750.20 51.50 54812.10 88888.00 2012-10-01 17:33:05.125 275 12750.17 51.52 54812.10 88888.00 2012-10-01 17:33:05.250 275 12750.20 51.52 54812.07 88888.00 2012-10-01 17:33:05.375 275 12750.27 51.55 54812.07 88888.00 2012-10-01 17:33:05.500 275 12750.30 51.55 54812.07 88888.00 2012-10-01 17:33:05.625 275 12750.27 51.58 54812.07 88888.00 2012-10-01 17:33:05.750 275 12750.23 51.60 54812.07 88888.00 2012-10-01 17:33:05.875 275 12750.27 51.60 54812.07 88888.00 2012-10-01 17:33:06.000 275 12750.33 51.58 54812.05 88888.00 2012-10-01 17:33:06.125 275 12750.33 51.60 54812.05 88888.00 2012-10-01 17:33:06.250 275 12750.27 51.60 54812.05 88888.00 2012-10-01 17:33:06.375 275 12750.25 51.62 54812.05 88888.00 2012-10-01 17:33:06.500 275 12750.33 51.65 54812.05 88888.00 2012-10-01 17:33:06.625 275 12750.25 51.62 54812.03 88888.00 2012-10-01 17:33:06.750 275 12750.30 51.67 54812.03 88888.00 2012-10-01 17:33:06.875 275 12750.38 51.70 54812.03 88888.00 2012-10-01 17:33:07.000 275 12750.38 51.67 54812.00 88888.00 2012-10-01 17:33:07.125 275 12750.30 51.67 54812.00 88888.00 2012-10-01 17:33:07.250 275 12750.30 51.67 54812.00 88888.00 2012-10-01 17:33:07.375 275 12750.30 51.70 54812.03 88888.00 2012-10-01 17:33:07.500 275 12750.30 51.73 54812.00 88888.00 2012-10-01 17:33:07.625 275 12750.30 51.73 54812.00 88888.00 2012-10-01 17:33:07.750 275 12750.30 51.75 54811.97 88888.00 2012-10-01 17:33:07.875 275 12750.30 51.75 54812.00 88888.00 2012-10-01 17:33:08.000 275 12750.27 51.73 54812.00 88888.00 2012-10-01 17:33:08.125 275 12750.30 51.73 54812.03 88888.00 2012-10-01 17:33:08.250 275 12750.27 51.70 54811.97 88888.00 2012-10-01 17:33:08.375 275 12750.33 51.73 54811.95 88888.00 2012-10-01 17:33:08.500 275 12750.35 51.75 54811.97 88888.00 2012-10-01 17:33:08.625 275 12750.38 51.77 54812.00 88888.00 2012-10-01 17:33:08.750 275 12750.35 51.80 54811.97 88888.00 2012-10-01 17:33:08.875 275 12750.30 51.80 54811.97 88888.00 2012-10-01 17:33:09.000 275 12750.27 51.83 54811.97 88888.00 2012-10-01 17:33:09.125 275 12750.30 51.80 54811.97 88888.00 2012-10-01 17:33:09.250 275 12750.30 51.77 54811.95 88888.00 2012-10-01 17:33:09.375 275 12750.27 51.77 54811.95 88888.00 2012-10-01 17:33:09.500 275 12750.30 51.77 54811.93 88888.00 2012-10-01 17:33:09.625 275 12750.27 51.83 54811.93 88888.00 2012-10-01 17:33:09.750 275 12750.20 51.80 54811.93 88888.00 2012-10-01 17:33:09.875 275 12750.25 51.80 54811.90 88888.00 2012-10-01 17:33:10.000 275 12750.27 51.85 54811.90 88888.00 2012-10-01 17:33:10.125 275 12750.30 51.88 54811.93 88888.00 2012-10-01 17:33:10.250 275 12750.25 51.83 54811.93 88888.00 2012-10-01 17:33:10.375 275 12750.30 51.90 54811.93 88888.00 2012-10-01 17:33:10.500 275 12750.33 51.90 54811.93 88888.00 2012-10-01 17:33:10.625 275 12750.27 51.88 54811.90 88888.00 2012-10-01 17:33:10.750 275 12750.23 51.85 54811.88 88888.00 2012-10-01 17:33:10.875 275 12750.30 51.85 54811.88 88888.00 2012-10-01 17:33:11.000 275 12750.33 51.85 54811.88 88888.00 2012-10-01 17:33:11.125 275 12750.33 51.88 54811.88 88888.00 2012-10-01 17:33:11.250 275 12750.30 51.90 54811.90 88888.00 2012-10-01 17:33:11.375 275 12750.33 51.92 54811.85 88888.00 2012-10-01 17:33:11.500 275 12750.30 51.90 54811.85 88888.00 2012-10-01 17:33:11.625 275 12750.27 51.90 54811.85 88888.00 2012-10-01 17:33:11.750 275 12750.23 51.88 54811.82 88888.00 2012-10-01 17:33:11.875 275 12750.23 51.88 54811.82 88888.00 2012-10-01 17:33:12.000 275 12750.27 51.92 54811.85 88888.00 2012-10-01 17:33:12.125 275 12750.30 51.95 54811.88 88888.00 2012-10-01 17:33:12.250 275 12750.27 51.95 54811.85 88888.00 2012-10-01 17:33:12.375 275 12750.30 51.95 54811.82 88888.00 2012-10-01 17:33:12.500 275 12750.27 51.95 54811.82 88888.00 2012-10-01 17:33:12.625 275 12750.25 51.92 54811.80 88888.00 2012-10-01 17:33:12.750 275 12750.27 51.95 54811.82 88888.00 2012-10-01 17:33:12.875 275 12750.27 51.98 54811.80 88888.00 2012-10-01 17:33:13.000 275 12750.27 52.00 54811.80 88888.00 2012-10-01 17:33:13.125 275 12750.33 51.98 54811.82 88888.00 2012-10-01 17:33:13.250 275 12750.35 51.98 54811.80 88888.00 2012-10-01 17:33:13.375 275 12750.33 51.98 54811.78 88888.00 2012-10-01 17:33:13.500 275 12750.27 52.00 54811.78 88888.00 2012-10-01 17:33:13.625 275 12750.23 51.98 54811.78 88888.00 2012-10-01 17:33:13.750 275 12750.23 51.98 54811.78 88888.00 2012-10-01 17:33:13.875 275 12750.27 51.98 54811.78 88888.00 2012-10-01 17:33:14.000 275 12750.38 52.02 54811.75 88888.00 2012-10-01 17:33:14.125 275 12750.42 52.02 54811.75 88888.00 2012-10-01 17:33:14.250 275 12750.38 51.98 54811.75 88888.00 2012-10-01 17:33:14.375 275 12750.35 52.00 54811.75 88888.00 2012-10-01 17:33:14.500 275 12750.35 52.02 54811.72 88888.00 2012-10-01 17:33:14.625 275 12750.38 52.08 54811.70 88888.00 2012-10-01 17:33:14.750 275 12750.33 52.10 54811.72 88888.00 2012-10-01 17:33:14.875 275 12750.33 52.08 54811.72 88888.00 2012-10-01 17:33:15.000 275 12750.33 52.08 54811.72 88888.00 2012-10-01 17:33:15.125 275 12750.33 52.08 54811.70 88888.00 2012-10-01 17:33:15.250 275 12750.30 52.02 54811.72 88888.00 2012-10-01 17:33:15.375 275 12750.27 52.02 54811.70 88888.00 2012-10-01 17:33:15.500 275 12750.23 52.08 54811.70 88888.00 2012-10-01 17:33:15.625 275 12750.20 52.08 54811.72 88888.00 2012-10-01 17:33:15.750 275 12750.23 52.15 54811.70 88888.00 2012-10-01 17:33:15.875 275 12750.25 52.10 54811.70 88888.00 2012-10-01 17:33:16.000 275 12750.27 52.08 54811.65 88888.00 2012-10-01 17:33:16.125 275 12750.30 52.08 54811.68 88888.00 2012-10-01 17:33:16.250 275 12750.30 52.08 54811.62 88888.00 2012-10-01 17:33:16.375 275 12750.35 52.12 54811.65 88888.00 2012-10-01 17:33:16.500 275 12750.35 52.10 54811.65 88888.00 2012-10-01 17:33:16.625 275 12750.38 52.10 54811.65 88888.00 2012-10-01 17:33:16.750 275 12750.45 52.15 54811.65 88888.00 2012-10-01 17:33:16.875 275 12750.38 52.17 54811.62 88888.00 2012-10-01 17:33:17.000 275 12750.30 52.12 54811.60 88888.00 2012-10-01 17:33:17.125 275 12750.30 52.10 54811.60 88888.00 2012-10-01 17:33:17.250 275 12750.38 52.12 54811.60 88888.00 2012-10-01 17:33:17.375 275 12750.40 52.15 54811.60 88888.00 2012-10-01 17:33:17.500 275 12750.40 52.12 54811.57 88888.00 2012-10-01 17:33:17.625 275 12750.40 52.10 54811.57 88888.00 2012-10-01 17:33:17.750 275 12750.45 52.12 54811.60 88888.00 2012-10-01 17:33:17.875 275 12750.48 52.17 54811.60 88888.00 2012-10-01 17:33:18.000 275 12750.45 52.17 54811.62 88888.00 2012-10-01 17:33:18.125 275 12750.50 52.20 54811.62 88888.00 2012-10-01 17:33:18.250 275 12750.50 52.17 54811.57 88888.00 2012-10-01 17:33:18.375 275 12750.52 52.15 54811.57 88888.00 2012-10-01 17:33:18.500 275 12750.55 52.20 54811.55 88888.00 2012-10-01 17:33:18.625 275 12750.58 52.23 54811.57 88888.00 2012-10-01 17:33:18.750 275 12750.58 52.25 54811.57 88888.00 2012-10-01 17:33:18.875 275 12750.52 52.23 54811.55 88888.00 2012-10-01 17:33:19.000 275 12750.50 52.20 54811.53 88888.00 2012-10-01 17:33:19.125 275 12750.52 52.23 54811.57 88888.00 2012-10-01 17:33:19.250 275 12750.55 52.23 54811.55 88888.00 2012-10-01 17:33:19.375 275 12750.52 52.23 54811.55 88888.00 2012-10-01 17:33:19.500 275 12750.40 52.25 54811.55 88888.00 2012-10-01 17:33:19.625 275 12750.35 52.25 54811.53 88888.00 2012-10-01 17:33:19.750 275 12750.40 52.23 54811.53 88888.00 2012-10-01 17:33:19.875 275 12750.45 52.20 54811.50 88888.00 2012-10-01 17:33:20.000 275 12750.50 52.25 54811.50 88888.00 2012-10-01 17:33:20.125 275 12750.52 52.27 54811.53 88888.00 2012-10-01 17:33:20.250 275 12750.45 52.25 54811.47 88888.00 2012-10-01 17:33:20.375 275 12750.42 52.25 54811.50 88888.00 2012-10-01 17:33:20.500 275 12750.45 52.25 54811.47 88888.00 2012-10-01 17:33:20.625 275 12750.45 52.27 54811.47 88888.00 2012-10-01 17:33:20.750 275 12750.45 52.30 54811.45 88888.00 2012-10-01 17:33:20.875 275 12750.48 52.30 54811.45 88888.00 2012-10-01 17:33:21.000 275 12750.52 52.30 54811.45 88888.00 2012-10-01 17:33:21.125 275 12750.55 52.30 54811.43 88888.00 2012-10-01 17:33:21.250 275 12750.52 52.33 54811.47 88888.00 2012-10-01 17:33:21.375 275 12750.52 52.38 54811.45 88888.00 2012-10-01 17:33:21.500 275 12750.55 52.33 54811.43 88888.00 2012-10-01 17:33:21.625 275 12750.58 52.33 54811.40 88888.00 2012-10-01 17:33:21.750 275 12750.50 52.38 54811.40 88888.00 2012-10-01 17:33:21.875 275 12750.40 52.35 54811.40 88888.00 2012-10-01 17:33:22.000 275 12750.45 52.33 54811.38 88888.00 2012-10-01 17:33:22.125 275 12750.52 52.33 54811.40 88888.00 2012-10-01 17:33:22.250 275 12750.52 52.35 54811.38 88888.00 2012-10-01 17:33:22.375 275 12750.60 52.35 54811.38 88888.00 2012-10-01 17:33:22.500 275 12750.65 52.35 54811.35 88888.00 2012-10-01 17:33:22.625 275 12750.65 52.38 54811.35 88888.00 2012-10-01 17:33:22.750 275 12750.60 52.40 54811.35 88888.00 2012-10-01 17:33:22.875 275 12750.65 52.40 54811.32 88888.00 2012-10-01 17:33:23.000 275 12750.70 52.42 54811.30 88888.00 2012-10-01 17:33:23.125 275 12750.67 52.38 54811.30 88888.00 2012-10-01 17:33:23.250 275 12750.67 52.40 54811.32 88888.00 2012-10-01 17:33:23.375 275 12750.75 52.40 54811.35 88888.00 2012-10-01 17:33:23.500 275 12750.80 52.40 54811.30 88888.00 2012-10-01 17:33:23.625 275 12750.73 52.40 54811.30 88888.00 2012-10-01 17:33:23.750 275 12750.70 52.40 54811.30 88888.00 2012-10-01 17:33:23.875 275 12750.77 52.42 54811.30 88888.00 2012-10-01 17:33:24.000 275 12750.85 52.38 54811.28 88888.00 2012-10-01 17:33:24.125 275 12750.83 52.40 54811.30 88888.00 2012-10-01 17:33:24.250 275 12750.77 52.40 54811.30 88888.00 2012-10-01 17:33:24.375 275 12750.80 52.48 54811.30 88888.00 2012-10-01 17:33:24.500 275 12750.83 52.45 54811.28 88888.00 2012-10-01 17:33:24.625 275 12750.88 52.42 54811.28 88888.00 2012-10-01 17:33:24.750 275 12750.85 52.45 54811.25 88888.00 2012-10-01 17:33:24.875 275 12750.88 52.48 54811.25 88888.00 2012-10-01 17:33:25.000 275 12750.88 52.48 54811.22 88888.00 2012-10-01 17:33:25.125 275 12750.85 52.48 54811.22 88888.00 2012-10-01 17:33:25.250 275 12750.85 52.48 54811.22 88888.00 2012-10-01 17:33:25.375 275 12750.90 52.48 54811.25 88888.00 2012-10-01 17:33:25.500 275 12750.85 52.45 54811.20 88888.00 2012-10-01 17:33:25.625 275 12750.88 52.45 54811.20 88888.00 2012-10-01 17:33:25.750 275 12750.90 52.45 54811.20 88888.00 2012-10-01 17:33:25.875 275 12750.92 52.50 54811.20 88888.00 2012-10-01 17:33:26.000 275 12750.98 52.50 54811.20 88888.00 2012-10-01 17:33:26.125 275 12750.98 52.48 54811.18 88888.00 2012-10-01 17:33:26.250 275 12750.92 52.48 54811.20 88888.00 2012-10-01 17:33:26.375 275 12750.95 52.50 54811.12 88888.00 2012-10-01 17:33:26.500 275 12750.92 52.50 54811.12 88888.00 2012-10-01 17:33:26.625 275 12750.98 52.52 54811.15 88888.00 2012-10-01 17:33:26.750 275 12751.05 52.52 54811.15 88888.00 2012-10-01 17:33:26.875 275 12751.05 52.52 54811.15 88888.00 2012-10-01 17:33:27.000 275 12751.08 52.55 54811.15 88888.00 2012-10-01 17:33:27.125 275 12751.05 52.55 54811.18 88888.00 2012-10-01 17:33:27.250 275 12750.98 52.52 54811.15 88888.00 2012-10-01 17:33:27.375 275 12751.08 52.55 54811.15 88888.00 2012-10-01 17:33:27.500 275 12751.08 52.52 54811.10 88888.00 2012-10-01 17:33:27.625 275 12751.02 52.55 54811.10 88888.00 2012-10-01 17:33:27.750 275 12751.02 52.58 54811.10 88888.00 2012-10-01 17:33:27.875 275 12751.02 52.58 54811.10 88888.00 2012-10-01 17:33:28.000 275 12750.98 52.58 54811.10 88888.00 2012-10-01 17:33:28.125 275 12751.00 52.58 54811.07 88888.00 2012-10-01 17:33:28.250 275 12751.00 52.55 54811.07 88888.00 2012-10-01 17:33:28.375 275 12751.08 52.55 54811.05 88888.00 2012-10-01 17:33:28.500 275 12751.15 52.58 54811.03 88888.00 2012-10-01 17:33:28.625 275 12751.20 52.60 54811.03 88888.00 2012-10-01 17:33:28.750 275 12751.25 52.62 54811.05 88888.00 2012-10-01 17:33:28.875 275 12751.27 52.62 54811.05 88888.00 2012-10-01 17:33:29.000 275 12751.25 52.60 54811.03 88888.00 2012-10-01 17:33:29.125 275 12751.23 52.60 54811.00 88888.00 2012-10-01 17:33:29.250 275 12751.23 52.60 54811.00 88888.00 2012-10-01 17:33:29.375 275 12751.27 52.62 54811.00 88888.00 2012-10-01 17:33:29.500 275 12751.27 52.65 54811.03 88888.00 2012-10-01 17:33:29.625 275 12751.30 52.62 54810.97 88888.00 2012-10-01 17:33:29.750 275 12751.30 52.60 54810.97 88888.00 2012-10-01 17:33:29.875 275 12751.27 52.62 54811.00 88888.00 2012-10-01 17:33:30.000 275 12751.33 52.60 54810.97 88888.00 2012-10-01 17:33:30.125 275 12751.40 52.60 54810.95 88888.00 2012-10-01 17:33:30.250 275 12751.38 52.62 54810.97 88888.00 2012-10-01 17:33:30.375 275 12751.33 52.67 54810.97 88888.00 2012-10-01 17:33:30.500 275 12751.27 52.65 54810.95 88888.00 2012-10-01 17:33:30.625 275 12751.33 52.62 54810.95 88888.00 2012-10-01 17:33:30.750 275 12751.45 52.67 54810.95 88888.00 2012-10-01 17:33:30.875 275 12751.48 52.70 54810.95 88888.00 2012-10-01 17:33:31.000 275 12751.45 52.65 54810.95 88888.00 2012-10-01 17:33:31.125 275 12751.42 52.67 54810.93 88888.00 2012-10-01 17:33:31.250 275 12751.48 52.67 54810.90 88888.00 2012-10-01 17:33:31.375 275 12751.50 52.67 54810.88 88888.00 2012-10-01 17:33:31.500 275 12751.45 52.67 54810.90 88888.00 2012-10-01 17:33:31.625 275 12751.48 52.67 54810.90 88888.00 2012-10-01 17:33:31.750 275 12751.52 52.67 54810.93 88888.00 2012-10-01 17:33:31.875 275 12751.50 52.70 54810.90 88888.00 2012-10-01 17:33:32.000 275 12751.48 52.73 54810.90 88888.00 2012-10-01 17:33:32.125 275 12751.50 52.70 54810.90 88888.00 2012-10-01 17:33:32.250 275 12751.50 52.65 54810.88 88888.00 2012-10-01 17:33:32.375 275 12751.58 52.67 54810.82 88888.00 2012-10-01 17:33:32.500 275 12751.62 52.67 54810.85 88888.00 2012-10-01 17:33:32.625 275 12751.65 52.70 54810.88 88888.00 2012-10-01 17:33:32.750 275 12751.67 52.73 54810.82 88888.00 2012-10-01 17:33:32.875 275 12751.62 52.73 54810.80 88888.00 2012-10-01 17:33:33.000 275 12751.58 52.73 54810.80 88888.00 2012-10-01 17:33:33.125 275 12751.62 52.75 54810.80 88888.00 2012-10-01 17:33:33.250 275 12751.60 52.73 54810.78 88888.00 2012-10-01 17:33:33.375 275 12751.73 52.70 54810.80 88888.00 2012-10-01 17:33:33.500 275 12751.77 52.70 54810.72 88888.00 2012-10-01 17:33:33.625 275 12751.77 52.70 54810.72 88888.00 2012-10-01 17:33:33.750 275 12751.73 52.70 54810.72 88888.00 2012-10-01 17:33:33.875 275 12751.75 52.70 54810.72 88888.00 2012-10-01 17:33:34.000 275 12751.77 52.73 54810.70 88888.00 2012-10-01 17:33:34.125 275 12751.75 52.73 54810.68 88888.00 2012-10-01 17:33:34.250 275 12751.77 52.67 54810.70 88888.00 2012-10-01 17:33:34.375 275 12751.85 52.75 54810.72 88888.00 2012-10-01 17:33:34.500 275 12751.83 52.77 54810.72 88888.00 2012-10-01 17:33:34.625 275 12751.80 52.77 54810.68 88888.00 2012-10-01 17:33:34.750 275 12751.83 52.75 54810.68 88888.00 2012-10-01 17:33:34.875 275 12751.92 52.75 54810.70 88888.00 2012-10-01 17:33:35.000 275 12752.00 52.75 54810.68 88888.00 2012-10-01 17:33:35.125 275 12752.00 52.73 54810.65 88888.00 2012-10-01 17:33:35.250 275 12751.95 52.75 54810.68 88888.00 2012-10-01 17:33:35.375 275 12751.98 52.75 54810.65 88888.00 2012-10-01 17:33:35.500 275 12752.00 52.77 54810.65 88888.00 2012-10-01 17:33:35.625 275 12751.98 52.75 54810.62 88888.00 2012-10-01 17:33:35.750 275 12751.95 52.75 54810.65 88888.00 2012-10-01 17:33:35.875 275 12751.98 52.80 54810.65 88888.00 2012-10-01 17:33:36.000 275 12752.02 52.80 54810.62 88888.00 2012-10-01 17:33:36.125 275 12752.08 52.77 54810.62 88888.00 2012-10-01 17:33:36.250 275 12752.08 52.77 54810.62 88888.00 2012-10-01 17:33:36.375 275 12752.10 52.80 54810.62 88888.00 2012-10-01 17:33:36.500 275 12752.10 52.80 54810.62 88888.00 2012-10-01 17:33:36.625 275 12752.10 52.80 54810.62 88888.00 2012-10-01 17:33:36.750 275 12752.05 52.77 54810.57 88888.00 2012-10-01 17:33:36.875 275 12752.02 52.75 54810.55 88888.00 2012-10-01 17:33:37.000 275 12752.12 52.77 54810.53 88888.00 2012-10-01 17:33:37.125 275 12752.15 52.77 54810.55 88888.00 2012-10-01 17:33:37.250 275 12752.17 52.75 54810.57 88888.00 2012-10-01 17:33:37.375 275 12752.20 52.75 54810.55 88888.00 2012-10-01 17:33:37.500 275 12752.23 52.75 54810.55 88888.00 2012-10-01 17:33:37.625 275 12752.25 52.77 54810.57 88888.00 2012-10-01 17:33:37.750 275 12752.25 52.80 54810.60 88888.00 2012-10-01 17:33:37.875 275 12752.30 52.80 54810.55 88888.00 2012-10-01 17:33:38.000 275 12752.27 52.77 54810.50 88888.00 2012-10-01 17:33:38.125 275 12752.25 52.73 54810.50 88888.00 2012-10-01 17:33:38.250 275 12752.25 52.73 54810.47 88888.00 2012-10-01 17:33:38.375 275 12752.27 52.75 54810.50 88888.00 2012-10-01 17:33:38.500 275 12752.33 52.77 54810.53 88888.00 2012-10-01 17:33:38.625 275 12752.38 52.77 54810.50 88888.00 2012-10-01 17:33:38.750 275 12752.40 52.77 54810.50 88888.00 2012-10-01 17:33:38.875 275 12752.40 52.77 54810.47 88888.00 2012-10-01 17:33:39.000 275 12752.42 52.75 54810.47 88888.00 2012-10-01 17:33:39.125 275 12752.40 52.70 54810.50 88888.00 2012-10-01 17:33:39.250 275 12752.50 52.75 54810.50 88888.00 2012-10-01 17:33:39.375 275 12752.50 52.80 54810.47 88888.00 2012-10-01 17:33:39.500 275 12752.55 52.80 54810.45 88888.00 2012-10-01 17:33:39.625 275 12752.55 52.80 54810.43 88888.00 2012-10-01 17:33:39.750 275 12752.60 52.77 54810.43 88888.00 2012-10-01 17:33:39.875 275 12752.67 52.73 54810.43 88888.00 2012-10-01 17:33:40.000 275 12752.70 52.73 54810.43 88888.00 2012-10-01 17:33:40.125 275 12752.70 52.77 54810.43 88888.00 2012-10-01 17:33:40.250 275 12752.62 52.77 54810.40 88888.00 2012-10-01 17:33:40.375 275 12752.67 52.75 54810.40 88888.00 2012-10-01 17:33:40.500 275 12752.67 52.77 54810.40 88888.00 2012-10-01 17:33:40.625 275 12752.65 52.75 54810.40 88888.00 2012-10-01 17:33:40.750 275 12752.62 52.73 54810.38 88888.00 2012-10-01 17:33:40.875 275 12752.60 52.70 54810.38 88888.00 2012-10-01 17:33:41.000 275 12752.65 52.75 54810.38 88888.00 2012-10-01 17:33:41.125 275 12752.65 52.77 54810.40 88888.00 2012-10-01 17:33:41.250 275 12752.65 52.75 54810.38 88888.00 2012-10-01 17:33:41.375 275 12752.65 52.75 54810.38 88888.00 2012-10-01 17:33:41.500 275 12752.62 52.75 54810.38 88888.00 2012-10-01 17:33:41.625 275 12752.70 52.77 54810.38 88888.00 2012-10-01 17:33:41.750 275 12752.70 52.75 54810.32 88888.00 2012-10-01 17:33:41.875 275 12752.67 52.75 54810.35 88888.00 2012-10-01 17:33:42.000 275 12752.67 52.75 54810.38 88888.00 2012-10-01 17:33:42.125 275 12752.73 52.75 54810.38 88888.00 2012-10-01 17:33:42.250 275 12752.77 52.75 54810.35 88888.00 2012-10-01 17:33:42.375 275 12752.83 52.75 54810.35 88888.00 2012-10-01 17:33:42.500 275 12752.85 52.75 54810.32 88888.00 2012-10-01 17:33:42.625 275 12752.83 52.73 54810.32 88888.00 2012-10-01 17:33:42.750 275 12752.80 52.67 54810.32 88888.00 2012-10-01 17:33:42.875 275 12752.77 52.65 54810.30 88888.00 2012-10-01 17:33:43.000 275 12752.80 52.67 54810.30 88888.00 2012-10-01 17:33:43.125 275 12752.85 52.73 54810.30 88888.00 2012-10-01 17:33:43.250 275 12752.85 52.73 54810.30 88888.00 2012-10-01 17:33:43.375 275 12752.92 52.73 54810.28 88888.00 2012-10-01 17:33:43.500 275 12752.92 52.75 54810.30 88888.00 2012-10-01 17:33:43.625 275 12752.90 52.67 54810.30 88888.00 2012-10-01 17:33:43.750 275 12752.90 52.67 54810.30 88888.00 2012-10-01 17:33:43.875 275 12752.95 52.70 54810.32 88888.00 2012-10-01 17:33:44.000 275 12752.95 52.70 54810.28 88888.00 2012-10-01 17:33:44.125 275 12753.00 52.73 54810.30 88888.00 2012-10-01 17:33:44.250 275 12753.02 52.70 54810.28 88888.00 2012-10-01 17:33:44.375 275 12753.02 52.70 54810.30 88888.00 2012-10-01 17:33:44.500 275 12752.98 52.70 54810.28 88888.00 2012-10-01 17:33:44.625 275 12753.02 52.73 54810.28 88888.00 2012-10-01 17:33:44.750 275 12753.02 52.65 54810.25 88888.00 2012-10-01 17:33:44.875 275 12753.05 52.62 54810.28 88888.00 2012-10-01 17:33:45.000 275 12753.08 52.70 54810.28 88888.00 2012-10-01 17:33:45.125 275 12753.20 52.73 54810.28 88888.00 2012-10-01 17:33:45.250 275 12753.15 52.67 54810.25 88888.00 2012-10-01 17:33:45.375 275 12753.08 52.65 54810.25 88888.00 2012-10-01 17:33:45.500 275 12753.02 52.65 54810.22 88888.00 2012-10-01 17:33:45.625 275 12753.05 52.65 54810.22 88888.00 2012-10-01 17:33:45.750 275 12753.10 52.67 54810.25 88888.00 2012-10-01 17:33:45.875 275 12753.20 52.73 54810.25 88888.00 2012-10-01 17:33:46.000 275 12753.20 52.67 54810.25 88888.00 2012-10-01 17:33:46.125 275 12753.12 52.65 54810.22 88888.00 2012-10-01 17:33:46.250 275 12753.05 52.62 54810.22 88888.00 2012-10-01 17:33:46.375 275 12753.12 52.67 54810.22 88888.00 2012-10-01 17:33:46.500 275 12753.27 52.67 54810.25 88888.00 2012-10-01 17:33:46.625 275 12753.33 52.67 54810.20 88888.00 2012-10-01 17:33:46.750 275 12753.25 52.67 54810.20 88888.00 2012-10-01 17:33:46.875 275 12753.23 52.67 54810.20 88888.00 2012-10-01 17:33:47.000 275 12753.23 52.70 54810.20 88888.00 2012-10-01 17:33:47.125 275 12753.15 52.65 54810.22 88888.00 2012-10-01 17:33:47.250 275 12753.12 52.67 54810.22 88888.00 2012-10-01 17:33:47.375 275 12753.20 52.73 54810.22 88888.00 2012-10-01 17:33:47.500 275 12753.23 52.65 54810.18 88888.00 2012-10-01 17:33:47.625 275 12753.27 52.65 54810.18 88888.00 2012-10-01 17:33:47.750 275 12753.27 52.67 54810.18 88888.00 2012-10-01 17:33:47.875 275 12753.30 52.65 54810.20 88888.00 2012-10-01 17:33:48.000 275 12753.33 52.65 54810.18 88888.00 2012-10-01 17:33:48.125 275 12753.30 52.62 54810.12 88888.00 2012-10-01 17:33:48.250 275 12753.27 52.60 54810.15 88888.00 2012-10-01 17:33:48.375 275 12753.25 52.62 54810.10 88888.00 2012-10-01 17:33:48.500 275 12753.23 52.65 54810.15 88888.00 2012-10-01 17:33:48.625 275 12753.23 52.65 54810.18 88888.00 2012-10-01 17:33:48.750 275 12753.23 52.65 54810.15 88888.00 2012-10-01 17:33:48.875 275 12753.33 52.60 54810.12 88888.00 2012-10-01 17:33:49.000 275 12753.35 52.62 54810.10 88888.00 2012-10-01 17:33:49.125 275 12753.33 52.65 54810.10 88888.00 2012-10-01 17:33:49.250 275 12753.30 52.58 54810.12 88888.00 2012-10-01 17:33:49.375 275 12753.35 52.58 54810.10 88888.00 2012-10-01 17:33:49.500 275 12753.42 52.60 54810.12 88888.00 2012-10-01 17:33:49.625 275 12753.48 52.62 54810.07 88888.00 2012-10-01 17:33:49.750 275 12753.48 52.65 54810.07 88888.00 2012-10-01 17:33:49.875 275 12753.45 52.60 54810.10 88888.00 2012-10-01 17:33:50.000 275 12753.48 52.60 54810.07 88888.00 2012-10-01 17:33:50.125 275 12753.50 52.60 54810.07 88888.00 2012-10-01 17:33:50.250 275 12753.52 52.62 54810.10 88888.00 2012-10-01 17:33:50.375 275 12753.55 52.67 54810.07 88888.00 2012-10-01 17:33:50.500 275 12753.55 52.65 54810.07 88888.00 2012-10-01 17:33:50.625 275 12753.60 52.60 54810.07 88888.00 2012-10-01 17:33:50.750 275 12753.62 52.62 54810.10 88888.00 2012-10-01 17:33:50.875 275 12753.62 52.62 54810.10 88888.00 2012-10-01 17:33:51.000 275 12753.62 52.62 54810.07 88888.00 2012-10-01 17:33:51.125 275 12753.67 52.60 54810.05 88888.00 2012-10-01 17:33:51.250 275 12753.65 52.60 54810.10 88888.00 2012-10-01 17:33:51.375 275 12753.62 52.62 54810.07 88888.00 2012-10-01 17:33:51.500 275 12753.60 52.60 54810.07 88888.00 2012-10-01 17:33:51.625 275 12753.60 52.58 54810.05 88888.00 2012-10-01 17:33:51.750 275 12753.62 52.58 54810.05 88888.00 2012-10-01 17:33:51.875 275 12753.62 52.60 54810.07 88888.00 2012-10-01 17:33:52.000 275 12753.65 52.58 54810.05 88888.00 2012-10-01 17:33:52.125 275 12753.62 52.58 54810.05 88888.00 2012-10-01 17:33:52.250 275 12753.60 52.55 54810.05 88888.00 2012-10-01 17:33:52.375 275 12753.70 52.60 54810.05 88888.00 2012-10-01 17:33:52.500 275 12753.77 52.62 54810.05 88888.00 2012-10-01 17:33:52.625 275 12753.83 52.60 54810.05 88888.00 2012-10-01 17:33:52.750 275 12753.80 52.58 54810.03 88888.00 2012-10-01 17:33:52.875 275 12753.75 52.55 54810.05 88888.00 2012-10-01 17:33:53.000 275 12753.75 52.55 54810.07 88888.00 2012-10-01 17:33:53.125 275 12753.85 52.60 54810.05 88888.00 2012-10-01 17:33:53.250 275 12753.80 52.58 54810.03 88888.00 2012-10-01 17:33:53.375 275 12753.77 52.55 54810.03 88888.00 2012-10-01 17:33:53.500 275 12753.77 52.58 54810.03 88888.00 2012-10-01 17:33:53.625 275 12753.83 52.58 54810.05 88888.00 2012-10-01 17:33:53.750 275 12753.92 52.60 54810.05 88888.00 2012-10-01 17:33:53.875 275 12753.92 52.58 54810.03 88888.00 2012-10-01 17:33:54.000 275 12753.88 52.55 54810.00 88888.00 2012-10-01 17:33:54.125 275 12753.88 52.58 54809.97 88888.00 2012-10-01 17:33:54.250 275 12753.88 52.52 54810.03 88888.00 2012-10-01 17:33:54.375 275 12753.90 52.55 54810.03 88888.00 2012-10-01 17:33:54.500 275 12753.88 52.58 54809.97 88888.00 2012-10-01 17:33:54.625 275 12753.80 52.50 54809.97 88888.00 2012-10-01 17:33:54.750 275 12753.83 52.52 54809.97 88888.00 2012-10-01 17:33:54.875 275 12753.88 52.58 54809.97 88888.00 2012-10-01 17:33:55.000 275 12753.98 52.58 54810.00 88888.00 2012-10-01 17:33:55.125 275 12754.02 52.58 54810.00 88888.00 2012-10-01 17:33:55.250 275 12754.00 52.50 54810.00 88888.00 2012-10-01 17:33:55.375 275 12754.02 52.52 54810.00 88888.00 2012-10-01 17:33:55.500 275 12754.00 52.58 54810.00 88888.00 2012-10-01 17:33:55.625 275 12753.98 52.52 54810.00 88888.00 2012-10-01 17:33:55.750 275 12754.02 52.55 54810.03 88888.00 2012-10-01 17:33:55.875 275 12754.02 52.55 54810.03 88888.00 2012-10-01 17:33:56.000 275 12754.08 52.55 54810.00 88888.00 2012-10-01 17:33:56.125 275 12754.10 52.55 54810.00 88888.00 2012-10-01 17:33:56.250 275 12754.05 52.55 54810.00 88888.00 2012-10-01 17:33:56.375 275 12754.12 52.55 54810.00 88888.00 2012-10-01 17:33:56.500 275 12754.17 52.55 54810.00 88888.00 2012-10-01 17:33:56.625 275 12754.15 52.50 54809.97 88888.00 2012-10-01 17:33:56.750 275 12754.12 52.55 54809.97 88888.00 2012-10-01 17:33:56.875 275 12754.12 52.58 54809.97 88888.00 2012-10-01 17:33:57.000 275 12754.17 52.55 54809.97 88888.00 2012-10-01 17:33:57.125 275 12754.23 52.52 54809.97 88888.00 2012-10-01 17:33:57.250 275 12754.20 52.50 54809.95 88888.00 2012-10-01 17:33:57.375 275 12754.17 52.50 54809.97 88888.00 2012-10-01 17:33:57.500 275 12754.23 52.52 54809.97 88888.00 2012-10-01 17:33:57.625 275 12754.23 52.55 54810.00 88888.00 2012-10-01 17:33:57.750 275 12754.27 52.58 54809.97 88888.00 2012-10-01 17:33:57.875 275 12754.35 52.58 54809.95 88888.00 2012-10-01 17:33:58.000 275 12754.38 52.52 54809.93 88888.00 2012-10-01 17:33:58.125 275 12754.40 52.50 54809.93 88888.00 2012-10-01 17:33:58.250 275 12754.38 52.48 54809.93 88888.00 2012-10-01 17:33:58.375 275 12754.35 52.50 54809.90 88888.00 2012-10-01 17:33:58.500 275 12754.30 52.48 54809.93 88888.00 2012-10-01 17:33:58.625 275 12754.33 52.50 54809.93 88888.00 2012-10-01 17:33:58.750 275 12754.40 52.52 54809.95 88888.00 2012-10-01 17:33:58.875 275 12754.42 52.52 54809.95 88888.00 2012-10-01 17:33:59.000 275 12754.45 52.50 54809.90 88888.00 2012-10-01 17:33:59.125 275 12754.48 52.45 54809.88 88888.00 2012-10-01 17:33:59.250 275 12754.42 52.50 54809.90 88888.00 2012-10-01 17:33:59.375 275 12754.48 52.50 54809.90 88888.00 2012-10-01 17:33:59.500 275 12754.50 52.52 54809.95 88888.00 2012-10-01 17:33:59.625 275 12754.52 52.50 54809.95 88888.00 2012-10-01 17:33:59.750 275 12754.52 52.52 54809.93 88888.00 2012-10-01 17:33:59.875 275 12754.55 52.52 54809.93 88888.00 2012-10-01 17:34:00.000 275 12754.52 52.48 54809.88 88888.00 2012-10-01 17:34:00.125 275 12754.52 52.48 54809.88 88888.00 2012-10-01 17:34:00.250 275 12754.62 52.48 54809.90 88888.00 2012-10-01 17:34:00.375 275 12754.60 52.48 54809.90 88888.00 2012-10-01 17:34:00.500 275 12754.58 52.45 54809.90 88888.00 2012-10-01 17:34:00.625 275 12754.52 52.45 54809.90 88888.00 2012-10-01 17:34:00.750 275 12754.58 52.50 54809.88 88888.00 2012-10-01 17:34:00.875 275 12754.65 52.52 54809.90 88888.00 2012-10-01 17:34:01.000 275 12754.65 52.48 54809.90 88888.00 2012-10-01 17:34:01.125 275 12754.65 52.52 54809.93 88888.00 2012-10-01 17:34:01.250 275 12754.67 52.50 54809.90 88888.00 2012-10-01 17:34:01.375 275 12754.75 52.48 54809.88 88888.00 2012-10-01 17:34:01.500 275 12754.75 52.42 54809.88 88888.00 2012-10-01 17:34:01.625 275 12754.75 52.48 54809.88 88888.00 2012-10-01 17:34:01.750 275 12754.77 52.48 54809.90 88888.00 2012-10-01 17:34:01.875 275 12754.83 52.48 54809.90 88888.00 2012-10-01 17:34:02.000 275 12754.85 52.48 54809.88 88888.00 2012-10-01 17:34:02.125 275 12754.85 52.48 54809.88 88888.00 2012-10-01 17:34:02.250 275 12754.83 52.48 54809.88 88888.00 2012-10-01 17:34:02.375 275 12754.85 52.48 54809.88 88888.00 2012-10-01 17:34:02.500 275 12754.85 52.48 54809.88 88888.00 2012-10-01 17:34:02.625 275 12754.85 52.45 54809.85 88888.00 2012-10-01 17:34:02.750 275 12754.88 52.45 54809.85 88888.00 2012-10-01 17:34:02.875 275 12754.92 52.42 54809.82 88888.00 2012-10-01 17:34:03.000 275 12754.95 52.45 54809.82 88888.00 2012-10-01 17:34:03.125 275 12754.92 52.45 54809.82 88888.00 2012-10-01 17:34:03.250 275 12754.92 52.42 54809.82 88888.00 2012-10-01 17:34:03.375 275 12755.00 52.45 54809.82 88888.00 2012-10-01 17:34:03.500 275 12755.08 52.48 54809.85 88888.00 2012-10-01 17:34:03.625 275 12755.08 52.45 54809.82 88888.00 2012-10-01 17:34:03.750 275 12755.10 52.48 54809.82 88888.00 2012-10-01 17:34:03.875 275 12755.08 52.42 54809.82 88888.00 2012-10-01 17:34:04.000 275 12755.08 52.42 54809.82 88888.00 2012-10-01 17:34:04.125 275 12755.05 52.48 54809.82 88888.00 2012-10-01 17:34:04.250 275 12755.10 52.45 54809.80 88888.00 2012-10-01 17:34:04.375 275 12755.15 52.48 54809.80 88888.00 2012-10-01 17:34:04.500 275 12755.23 52.50 54809.80 88888.00 2012-10-01 17:34:04.625 275 12755.27 52.45 54809.78 88888.00 2012-10-01 17:34:04.750 275 12755.23 52.42 54809.78 88888.00 2012-10-01 17:34:04.875 275 12755.20 52.42 54809.78 88888.00 2012-10-01 17:34:05.000 275 12755.25 52.45 54809.75 88888.00 2012-10-01 17:34:05.125 275 12755.25 52.45 54809.78 88888.00 2012-10-01 17:34:05.250 275 12755.23 52.42 54809.78 88888.00 2012-10-01 17:34:05.375 275 12755.30 52.45 54809.75 88888.00 2012-10-01 17:34:05.500 275 12755.33 52.42 54809.75 88888.00 2012-10-01 17:34:05.625 275 12755.38 52.45 54809.78 88888.00 2012-10-01 17:34:05.750 275 12755.42 52.45 54809.78 88888.00 2012-10-01 17:34:05.875 275 12755.38 52.45 54809.72 88888.00 2012-10-01 17:34:06.000 275 12755.38 52.45 54809.72 88888.00 2012-10-01 17:34:06.125 275 12755.42 52.45 54809.78 88888.00 2012-10-01 17:34:06.250 275 12755.40 52.40 54809.72 88888.00 2012-10-01 17:34:06.375 275 12755.38 52.40 54809.72 88888.00 2012-10-01 17:34:06.500 275 12755.38 52.40 54809.70 88888.00 2012-10-01 17:34:06.625 275 12755.42 52.40 54809.72 88888.00 2012-10-01 17:34:06.750 275 12755.42 52.38 54809.72 88888.00 2012-10-01 17:34:06.875 275 12755.42 52.38 54809.72 88888.00 2012-10-01 17:34:07.000 275 12755.48 52.40 54809.72 88888.00 2012-10-01 17:34:07.125 275 12755.58 52.40 54809.70 88888.00 2012-10-01 17:34:07.250 275 12755.60 52.38 54809.70 88888.00 2012-10-01 17:34:07.375 275 12755.62 52.40 54809.70 88888.00 2012-10-01 17:34:07.500 275 12755.67 52.38 54809.68 88888.00 2012-10-01 17:34:07.625 275 12755.70 52.38 54809.68 88888.00 2012-10-01 17:34:07.750 275 12755.70 52.40 54809.70 88888.00 2012-10-01 17:34:07.875 275 12755.73 52.35 54809.70 88888.00 2012-10-01 17:34:08.000 275 12755.77 52.35 54809.68 88888.00 2012-10-01 17:34:08.125 275 12755.77 52.38 54809.70 88888.00 2012-10-01 17:34:08.250 275 12755.73 52.33 54809.72 88888.00 2012-10-01 17:34:08.375 275 12755.73 52.35 54809.70 88888.00 2012-10-01 17:34:08.500 275 12755.73 52.38 54809.72 88888.00 2012-10-01 17:34:08.625 275 12755.73 52.38 54809.72 88888.00 2012-10-01 17:34:08.750 275 12755.73 52.35 54809.72 88888.00 2012-10-01 17:34:08.875 275 12755.75 52.35 54809.70 88888.00 2012-10-01 17:34:09.000 275 12755.83 52.33 54809.65 88888.00 2012-10-01 17:34:09.125 275 12755.88 52.35 54809.68 88888.00 2012-10-01 17:34:09.250 275 12755.83 52.35 54809.72 88888.00 2012-10-01 17:34:09.375 275 12755.85 52.38 54809.72 88888.00 2012-10-01 17:34:09.500 275 12755.88 52.35 54809.70 88888.00 2012-10-01 17:34:09.625 275 12755.95 52.27 54809.65 88888.00 2012-10-01 17:34:09.750 275 12756.00 52.27 54809.65 88888.00 2012-10-01 17:34:09.875 275 12755.95 52.30 54809.68 88888.00 2012-10-01 17:34:10.000 275 12755.92 52.30 54809.68 88888.00 2012-10-01 17:34:10.125 275 12755.92 52.27 54809.65 88888.00 2012-10-01 17:34:10.250 275 12755.92 52.23 54809.65 88888.00 2012-10-01 17:34:10.375 275 12755.98 52.27 54809.65 88888.00 2012-10-01 17:34:10.500 275 12756.00 52.27 54809.62 88888.00 2012-10-01 17:34:10.625 275 12755.98 52.25 54809.62 88888.00 2012-10-01 17:34:10.750 275 12755.98 52.23 54809.62 88888.00 2012-10-01 17:34:10.875 275 12755.95 52.25 54809.65 88888.00 2012-10-01 17:34:11.000 275 12756.00 52.23 54809.68 88888.00 2012-10-01 17:34:11.125 275 12756.02 52.20 54809.65 88888.00 2012-10-01 17:34:11.250 275 12756.02 52.20 54809.65 88888.00 2012-10-01 17:34:11.375 275 12756.10 52.20 54809.65 88888.00 2012-10-01 17:34:11.500 275 12756.15 52.20 54809.62 88888.00 2012-10-01 17:34:11.625 275 12756.15 52.20 54809.62 88888.00 2012-10-01 17:34:11.750 275 12756.15 52.23 54809.62 88888.00 2012-10-01 17:34:11.875 275 12756.17 52.20 54809.62 88888.00 2012-10-01 17:34:12.000 275 12756.23 52.15 54809.62 88888.00 2012-10-01 17:34:12.125 275 12756.30 52.23 54809.68 88888.00 2012-10-01 17:34:12.250 275 12756.30 52.20 54809.65 88888.00 2012-10-01 17:34:12.375 275 12756.33 52.23 54809.62 88888.00 2012-10-01 17:34:12.500 275 12756.30 52.20 54809.65 88888.00 2012-10-01 17:34:12.625 275 12756.25 52.15 54809.65 88888.00 2012-10-01 17:34:12.750 275 12756.30 52.15 54809.65 88888.00 2012-10-01 17:34:12.875 275 12756.27 52.12 54809.65 88888.00 2012-10-01 17:34:13.000 275 12756.25 52.10 54809.65 88888.00 2012-10-01 17:34:13.125 275 12756.27 52.08 54809.65 88888.00 2012-10-01 17:34:13.250 275 12756.33 52.12 54809.65 88888.00 2012-10-01 17:34:13.375 275 12756.33 52.08 54809.62 88888.00 2012-10-01 17:34:13.500 275 12756.35 52.10 54809.65 88888.00 2012-10-01 17:34:13.625 275 12756.48 52.10 54809.65 88888.00 2012-10-01 17:34:13.750 275 12756.48 52.15 54809.62 88888.00 2012-10-01 17:34:13.875 275 12756.45 52.15 54809.65 88888.00 2012-10-01 17:34:14.000 275 12756.45 52.08 54809.62 88888.00 2012-10-01 17:34:14.125 275 12756.48 52.05 54809.65 88888.00 2012-10-01 17:34:14.250 275 12756.45 52.05 54809.62 88888.00 2012-10-01 17:34:14.375 275 12756.50 52.05 54809.62 88888.00 2012-10-01 17:34:14.500 275 12756.50 52.08 54809.62 88888.00 2012-10-01 17:34:14.625 275 12756.50 52.10 54809.65 88888.00 2012-10-01 17:34:14.750 275 12756.60 52.10 54809.65 88888.00 2012-10-01 17:34:14.875 275 12756.62 52.05 54809.62 88888.00 2012-10-01 17:34:15.000 275 12756.60 52.05 54809.65 88888.00 2012-10-01 17:34:15.125 275 12756.52 52.02 54809.65 88888.00 2012-10-01 17:34:15.250 275 12756.52 52.02 54809.65 88888.00 2012-10-01 17:34:15.375 275 12756.58 52.05 54809.65 88888.00 2012-10-01 17:34:15.500 275 12756.58 52.05 54809.65 88888.00 2012-10-01 17:34:15.625 275 12756.55 52.02 54809.65 88888.00 2012-10-01 17:34:15.750 275 12756.52 51.98 54809.68 88888.00 2012-10-01 17:34:15.875 275 12756.60 52.02 54809.68 88888.00 2012-10-01 17:34:16.000 275 12756.67 52.02 54809.65 88888.00 2012-10-01 17:34:16.125 275 12756.67 52.02 54809.68 88888.00 2012-10-01 17:34:16.250 275 12756.65 51.98 54809.68 88888.00 2012-10-01 17:34:16.375 275 12756.73 52.02 54809.68 88888.00 2012-10-01 17:34:16.500 275 12756.75 51.98 54809.65 88888.00 2012-10-01 17:34:16.625 275 12756.73 51.92 54809.62 88888.00 2012-10-01 17:34:16.750 275 12756.73 51.90 54809.65 88888.00 2012-10-01 17:34:16.875 275 12756.77 51.92 54809.62 88888.00 2012-10-01 17:34:17.000 275 12756.85 51.98 54809.65 88888.00 2012-10-01 17:34:17.125 275 12756.85 52.00 54809.65 88888.00 2012-10-01 17:34:17.250 275 12756.85 51.98 54809.65 88888.00 2012-10-01 17:34:17.375 275 12756.90 51.95 54809.65 88888.00 2012-10-01 17:34:17.500 275 12756.88 51.90 54809.65 88888.00 2012-10-01 17:34:17.625 275 12756.85 51.88 54809.62 88888.00 2012-10-01 17:34:17.750 275 12756.90 51.90 54809.62 88888.00 2012-10-01 17:34:17.875 275 12757.00 51.92 54809.62 88888.00 2012-10-01 17:34:18.000 275 12756.98 51.90 54809.62 88888.00 2012-10-01 17:34:18.125 275 12756.95 51.85 54809.65 88888.00 2012-10-01 17:34:18.250 275 12756.95 51.85 54809.68 88888.00 2012-10-01 17:34:18.375 275 12756.95 51.88 54809.65 88888.00 2012-10-01 17:34:18.500 275 12756.95 51.85 54809.65 88888.00 2012-10-01 17:34:18.625 275 12756.95 51.85 54809.65 88888.00 2012-10-01 17:34:18.750 275 12757.00 51.88 54809.68 88888.00 2012-10-01 17:34:18.875 275 12757.00 51.88 54809.68 88888.00 2012-10-01 17:34:19.000 275 12757.00 51.85 54809.65 88888.00 2012-10-01 17:34:19.125 275 12756.98 51.83 54809.68 88888.00 2012-10-01 17:34:19.250 275 12757.00 51.80 54809.65 88888.00 2012-10-01 17:34:19.375 275 12757.02 51.80 54809.62 88888.00 2012-10-01 17:34:19.500 275 12756.98 51.85 54809.68 88888.00 2012-10-01 17:34:19.625 275 12757.02 51.83 54809.68 88888.00 2012-10-01 17:34:19.750 275 12757.05 51.80 54809.68 88888.00 2012-10-01 17:34:19.875 275 12757.10 51.80 54809.65 88888.00 2012-10-01 17:34:20.000 275 12757.08 51.77 54809.65 88888.00 2012-10-01 17:34:20.125 275 12757.10 51.80 54809.68 88888.00 2012-10-01 17:34:20.250 275 12757.12 51.77 54809.70 88888.00 2012-10-01 17:34:20.375 275 12757.20 51.75 54809.70 88888.00 2012-10-01 17:34:20.500 275 12757.17 51.73 54809.68 88888.00 2012-10-01 17:34:20.625 275 12757.23 51.75 54809.70 88888.00 2012-10-01 17:34:20.750 275 12757.23 51.75 54809.68 88888.00 2012-10-01 17:34:20.875 275 12757.23 51.75 54809.68 88888.00 2012-10-01 17:34:21.000 275 12757.20 51.73 54809.68 88888.00 2012-10-01 17:34:21.125 275 12757.20 51.70 54809.65 88888.00 2012-10-01 17:34:21.250 275 12757.15 51.70 54809.65 88888.00 2012-10-01 17:34:21.375 275 12757.17 51.67 54809.65 88888.00 2012-10-01 17:34:21.500 275 12757.25 51.62 54809.65 88888.00 2012-10-01 17:34:21.625 275 12757.27 51.65 54809.65 88888.00 2012-10-01 17:34:21.750 275 12757.20 51.62 54809.65 88888.00 2012-10-01 17:34:21.875 275 12757.20 51.60 54809.65 88888.00 2012-10-01 17:34:22.000 275 12757.25 51.62 54809.65 88888.00 2012-10-01 17:34:22.125 275 12757.25 51.65 54809.70 88888.00 2012-10-01 17:34:22.250 275 12757.23 51.67 54809.72 88888.00 2012-10-01 17:34:22.375 275 12757.25 51.62 54809.70 88888.00 2012-10-01 17:34:22.500 275 12757.25 51.58 54809.68 88888.00 2012-10-01 17:34:22.625 275 12757.25 51.55 54809.68 88888.00 2012-10-01 17:34:22.750 275 12757.23 51.55 54809.68 88888.00 2012-10-01 17:34:22.875 275 12757.25 51.58 54809.70 88888.00 2012-10-01 17:34:23.000 275 12757.27 51.55 54809.70 88888.00 2012-10-01 17:34:23.125 275 12757.30 51.52 54809.70 88888.00 2012-10-01 17:34:23.250 275 12757.30 51.52 54809.70 88888.00 2012-10-01 17:34:23.375 275 12757.40 51.52 54809.70 88888.00 2012-10-01 17:34:23.500 275 12757.38 51.48 54809.70 88888.00 2012-10-01 17:34:23.625 275 12757.40 51.48 54809.70 88888.00 2012-10-01 17:34:23.750 275 12757.42 51.50 54809.70 88888.00 2012-10-01 17:34:23.875 275 12757.40 51.45 54809.68 88888.00 2012-10-01 17:34:24.000 275 12757.40 51.40 54809.68 88888.00 2012-10-01 17:34:24.125 275 12757.42 51.42 54809.72 88888.00 2012-10-01 17:34:24.250 275 12757.45 51.45 54809.72 88888.00 2012-10-01 17:34:24.375 275 12757.48 51.42 54809.70 88888.00 2012-10-01 17:34:24.500 275 12757.40 51.42 54809.70 88888.00 2012-10-01 17:34:24.625 275 12757.42 51.42 54809.72 88888.00 2012-10-01 17:34:24.750 275 12757.50 51.40 54809.72 88888.00 2012-10-01 17:34:24.875 275 12757.52 51.40 54809.72 88888.00 2012-10-01 17:34:25.000 275 12757.50 51.35 54809.72 88888.00 2012-10-01 17:34:25.125 275 12757.52 51.38 54809.75 88888.00 2012-10-01 17:34:25.250 275 12757.48 51.38 54809.78 88888.00 2012-10-01 17:34:25.375 275 12757.48 51.38 54809.75 88888.00 2012-10-01 17:34:25.500 275 12757.48 51.38 54809.72 88888.00 2012-10-01 17:34:25.625 275 12757.50 51.35 54809.72 88888.00 2012-10-01 17:34:25.750 275 12757.52 51.33 54809.75 88888.00 2012-10-01 17:34:25.875 275 12757.55 51.33 54809.75 88888.00 2012-10-01 17:34:26.000 275 12757.60 51.33 54809.75 88888.00 2012-10-01 17:34:26.125 275 12757.65 51.33 54809.75 88888.00 2012-10-01 17:34:26.250 275 12757.62 51.33 54809.75 88888.00 2012-10-01 17:34:26.375 275 12757.60 51.30 54809.75 88888.00 2012-10-01 17:34:26.500 275 12757.58 51.33 54809.75 88888.00 2012-10-01 17:34:26.625 275 12757.60 51.33 54809.75 88888.00 2012-10-01 17:34:26.750 275 12757.62 51.30 54809.78 88888.00 2012-10-01 17:34:26.875 275 12757.60 51.27 54809.78 88888.00 2012-10-01 17:34:27.000 275 12757.60 51.27 54809.75 88888.00 2012-10-01 17:34:27.125 275 12757.60 51.27 54809.78 88888.00 2012-10-01 17:34:27.250 275 12757.65 51.23 54809.78 88888.00 2012-10-01 17:34:27.375 275 12757.70 51.23 54809.80 88888.00 2012-10-01 17:34:27.500 275 12757.70 51.25 54809.78 88888.00 2012-10-01 17:34:27.625 275 12757.70 51.27 54809.80 88888.00 2012-10-01 17:34:27.750 275 12757.70 51.25 54809.78 88888.00 2012-10-01 17:34:27.875 275 12757.75 51.23 54809.80 88888.00 2012-10-01 17:34:28.000 275 12757.75 51.23 54809.80 88888.00 2012-10-01 17:34:28.125 275 12757.75 51.25 54809.78 88888.00 2012-10-01 17:34:28.250 275 12757.70 51.25 54809.80 88888.00 2012-10-01 17:34:28.375 275 12757.75 51.23 54809.80 88888.00 2012-10-01 17:34:28.500 275 12757.77 51.23 54809.80 88888.00 2012-10-01 17:34:28.625 275 12757.73 51.20 54809.80 88888.00 2012-10-01 17:34:28.750 275 12757.75 51.23 54809.82 88888.00 2012-10-01 17:34:28.875 275 12757.77 51.23 54809.82 88888.00 2012-10-01 17:34:29.000 275 12757.77 51.20 54809.85 88888.00 2012-10-01 17:34:29.125 275 12757.77 51.20 54809.88 88888.00 2012-10-01 17:34:29.250 275 12757.75 51.17 54809.85 88888.00 2012-10-01 17:34:29.375 275 12757.80 51.15 54809.82 88888.00 2012-10-01 17:34:29.500 275 12757.90 51.17 54809.85 88888.00 2012-10-01 17:34:29.625 275 12757.95 51.15 54809.85 88888.00 2012-10-01 17:34:29.750 275 12757.90 51.17 54809.85 88888.00 2012-10-01 17:34:29.875 275 12757.85 51.17 54809.85 88888.00 2012-10-01 17:34:30.000 275 12757.85 51.17 54809.85 88888.00 2012-10-01 17:34:30.125 275 12757.85 51.17 54809.85 88888.00 2012-10-01 17:34:30.250 275 12757.85 51.15 54809.85 88888.00 2012-10-01 17:34:30.375 275 12757.83 51.15 54809.85 88888.00 2012-10-01 17:34:30.500 275 12757.80 51.15 54809.88 88888.00 2012-10-01 17:34:30.625 275 12757.85 51.12 54809.85 88888.00 2012-10-01 17:34:30.750 275 12757.90 51.12 54809.90 88888.00 2012-10-01 17:34:30.875 275 12757.95 51.12 54809.88 88888.00 2012-10-01 17:34:31.000 275 12757.88 51.12 54809.88 88888.00 2012-10-01 17:34:31.125 275 12757.90 51.15 54809.93 88888.00 2012-10-01 17:34:31.250 275 12757.85 51.10 54809.93 88888.00 2012-10-01 17:34:31.375 275 12757.83 51.12 54809.93 88888.00 2012-10-01 17:34:31.500 275 12757.77 51.10 54809.90 88888.00 2012-10-01 17:34:31.625 275 12757.80 51.08 54809.90 88888.00 2012-10-01 17:34:31.750 275 12757.85 51.08 54809.90 88888.00 2012-10-01 17:34:31.875 275 12757.85 51.08 54809.93 88888.00 2012-10-01 17:34:32.000 275 12757.85 51.08 54809.90 88888.00 2012-10-01 17:34:32.125 275 12757.85 51.08 54809.93 88888.00 2012-10-01 17:34:32.250 275 12757.75 51.02 54809.93 88888.00 2012-10-01 17:34:32.375 275 12757.75 51.02 54809.95 88888.00 2012-10-01 17:34:32.500 275 12757.80 51.08 54809.97 88888.00 2012-10-01 17:34:32.625 275 12757.83 51.05 54810.00 88888.00 2012-10-01 17:34:32.750 275 12757.80 51.02 54809.97 88888.00 2012-10-01 17:34:32.875 275 12757.77 51.02 54809.97 88888.00 2012-10-01 17:34:33.000 275 12757.88 51.05 54810.00 88888.00 2012-10-01 17:34:33.125 275 12757.88 51.05 54810.00 88888.00 2012-10-01 17:34:33.250 275 12757.83 51.02 54810.03 88888.00 2012-10-01 17:34:33.375 275 12757.88 51.02 54810.05 88888.00 2012-10-01 17:34:33.500 275 12757.85 51.00 54810.03 88888.00 2012-10-01 17:34:33.625 275 12757.83 51.00 54810.00 88888.00 2012-10-01 17:34:33.750 275 12757.85 50.98 54810.00 88888.00 2012-10-01 17:34:33.875 275 12757.85 50.98 54810.03 88888.00 2012-10-01 17:34:34.000 275 12757.80 50.98 54810.03 88888.00 2012-10-01 17:34:34.125 275 12757.75 50.92 54810.03 88888.00 2012-10-01 17:34:34.250 275 12757.75 50.92 54810.03 88888.00 2012-10-01 17:34:34.375 275 12757.85 50.95 54810.05 88888.00 2012-10-01 17:34:34.500 275 12757.77 50.95 54810.05 88888.00 2012-10-01 17:34:34.625 275 12757.80 50.98 54810.07 88888.00 2012-10-01 17:34:34.750 275 12757.80 50.98 54810.10 88888.00 2012-10-01 17:34:34.875 275 12757.80 51.00 54810.07 88888.00 2012-10-01 17:34:35.000 275 12757.73 50.98 54810.07 88888.00 2012-10-01 17:34:35.125 275 12757.73 50.95 54810.07 88888.00 2012-10-01 17:34:35.250 275 12757.67 50.98 54810.12 88888.00 2012-10-01 17:34:35.375 275 12757.73 51.00 54810.10 88888.00 2012-10-01 17:34:35.500 275 12757.73 50.92 54810.07 88888.00 2012-10-01 17:34:35.625 275 12757.77 50.92 54810.07 88888.00 2012-10-01 17:34:35.750 275 12757.80 50.90 54810.10 88888.00 2012-10-01 17:34:35.875 275 12757.83 50.88 54810.07 88888.00 2012-10-01 17:34:36.000 275 12757.88 50.88 54810.10 88888.00 2012-10-01 17:34:36.125 275 12757.85 50.88 54810.12 88888.00 2012-10-01 17:34:36.250 275 12757.75 50.88 54810.15 88888.00 2012-10-01 17:34:36.375 275 12757.80 50.90 54810.15 88888.00 2012-10-01 17:34:36.500 275 12757.85 50.85 54810.15 88888.00 2012-10-01 17:34:36.625 275 12757.85 50.85 54810.15 88888.00 2012-10-01 17:34:36.750 275 12757.80 50.88 54810.15 88888.00 2012-10-01 17:34:36.875 275 12757.80 50.85 54810.15 88888.00 2012-10-01 17:34:37.000 275 12757.90 50.85 54810.15 88888.00 2012-10-01 17:34:37.125 275 12757.95 50.88 54810.18 88888.00 2012-10-01 17:34:37.250 275 12757.90 50.85 54810.20 88888.00 2012-10-01 17:34:37.375 275 12757.88 50.88 54810.20 88888.00 2012-10-01 17:34:37.500 275 12757.88 50.88 54810.18 88888.00 2012-10-01 17:34:37.625 275 12757.85 50.90 54810.20 88888.00 2012-10-01 17:34:37.750 275 12757.83 50.88 54810.22 88888.00 2012-10-01 17:34:37.875 275 12757.83 50.88 54810.22 88888.00 2012-10-01 17:34:38.000 275 12757.80 50.83 54810.20 88888.00 2012-10-01 17:34:38.125 275 12757.85 50.83 54810.22 88888.00 2012-10-01 17:34:38.250 275 12757.88 50.83 54810.22 88888.00 2012-10-01 17:34:38.375 275 12757.88 50.83 54810.22 88888.00 2012-10-01 17:34:38.500 275 12757.80 50.85 54810.22 88888.00 2012-10-01 17:34:38.625 275 12757.77 50.85 54810.22 88888.00 2012-10-01 17:34:38.750 275 12757.77 50.83 54810.22 88888.00 2012-10-01 17:34:38.875 275 12757.83 50.83 54810.20 88888.00 2012-10-01 17:34:39.000 275 12757.83 50.85 54810.25 88888.00 2012-10-01 17:34:39.125 275 12757.80 50.80 54810.25 88888.00 2012-10-01 17:34:39.250 275 12757.77 50.80 54810.28 88888.00 2012-10-01 17:34:39.375 275 12757.80 50.80 54810.28 88888.00 2012-10-01 17:34:39.500 275 12757.77 50.80 54810.28 88888.00 2012-10-01 17:34:39.625 275 12757.77 50.80 54810.28 88888.00 2012-10-01 17:34:39.750 275 12757.77 50.80 54810.28 88888.00 2012-10-01 17:34:39.875 275 12757.77 50.83 54810.30 88888.00 2012-10-01 17:34:40.000 275 12757.77 50.77 54810.28 88888.00 2012-10-01 17:34:40.125 275 12757.75 50.73 54810.25 88888.00 2012-10-01 17:34:40.250 275 12757.70 50.77 54810.32 88888.00 2012-10-01 17:34:40.375 275 12757.75 50.83 54810.35 88888.00 2012-10-01 17:34:40.500 275 12757.70 50.80 54810.32 88888.00 2012-10-01 17:34:40.625 275 12757.65 50.75 54810.32 88888.00 2012-10-01 17:34:40.750 275 12757.65 50.73 54810.32 88888.00 2012-10-01 17:34:40.875 275 12757.62 50.75 54810.32 88888.00 2012-10-01 17:34:41.000 275 12757.62 50.77 54810.30 88888.00 2012-10-01 17:34:41.125 275 12757.67 50.70 54810.32 88888.00 2012-10-01 17:34:41.250 275 12757.65 50.67 54810.30 88888.00 2012-10-01 17:34:41.375 275 12757.65 50.67 54810.32 88888.00 2012-10-01 17:34:41.500 275 12757.67 50.73 54810.38 88888.00 2012-10-01 17:34:41.625 275 12757.70 50.75 54810.40 88888.00 2012-10-01 17:34:41.750 275 12757.77 50.75 54810.40 88888.00 2012-10-01 17:34:41.875 275 12757.75 50.73 54810.40 88888.00 2012-10-01 17:34:42.000 275 12757.70 50.70 54810.38 88888.00 2012-10-01 17:34:42.125 275 12757.70 50.75 54810.40 88888.00 2012-10-01 17:34:42.250 275 12757.70 50.73 54810.40 88888.00 2012-10-01 17:34:42.375 275 12757.70 50.73 54810.38 88888.00 2012-10-01 17:34:42.500 275 12757.65 50.70 54810.38 88888.00 2012-10-01 17:34:42.625 275 12757.62 50.75 54810.38 88888.00 2012-10-01 17:34:42.750 275 12757.70 50.80 54810.40 88888.00 2012-10-01 17:34:42.875 275 12757.75 50.80 54810.40 88888.00 2012-10-01 17:34:43.000 275 12757.70 50.73 54810.38 88888.00 2012-10-01 17:34:43.125 275 12757.65 50.75 54810.40 88888.00 2012-10-01 17:34:43.250 275 12757.62 50.67 54810.40 88888.00 2012-10-01 17:34:43.375 275 12757.70 50.75 54810.40 88888.00 2012-10-01 17:34:43.500 275 12757.73 50.75 54810.43 88888.00 2012-10-01 17:34:43.625 275 12757.80 50.73 54810.43 88888.00 2012-10-01 17:34:43.750 275 12757.80 50.73 54810.40 88888.00 2012-10-01 17:34:43.875 275 12757.83 50.70 54810.43 88888.00 2012-10-01 17:34:44.000 275 12757.83 50.73 54810.43 88888.00 2012-10-01 17:34:44.125 275 12757.88 50.75 54810.45 88888.00 2012-10-01 17:34:44.250 275 12757.83 50.67 54810.40 88888.00 2012-10-01 17:34:44.375 275 12757.83 50.67 54810.43 88888.00 2012-10-01 17:34:44.500 275 12757.85 50.70 54810.45 88888.00 2012-10-01 17:34:44.625 275 12757.80 50.70 54810.47 88888.00 2012-10-01 17:34:44.750 275 12757.80 50.73 54810.45 88888.00 2012-10-01 17:34:44.875 275 12757.85 50.67 54810.45 88888.00 2012-10-01 17:34:45.000 275 12757.90 50.73 54810.45 88888.00 2012-10-01 17:34:45.125 275 12757.92 50.73 54810.47 88888.00 2012-10-01 17:34:45.250 275 12757.90 50.70 54810.47 88888.00 2012-10-01 17:34:45.375 275 12757.90 50.67 54810.50 88888.00 2012-10-01 17:34:45.500 275 12757.85 50.62 54810.50 88888.00 2012-10-01 17:34:45.625 275 12757.85 50.67 54810.50 88888.00 2012-10-01 17:34:45.750 275 12757.85 50.67 54810.50 88888.00 2012-10-01 17:34:45.875 275 12757.85 50.67 54810.50 88888.00 2012-10-01 17:34:46.000 275 12757.92 50.70 54810.47 88888.00 2012-10-01 17:34:46.125 275 12757.83 50.67 54810.50 88888.00 2012-10-01 17:34:46.250 275 12757.75 50.62 54810.50 88888.00 2012-10-01 17:34:46.375 275 12757.77 50.65 54810.53 88888.00 2012-10-01 17:34:46.500 275 12757.77 50.67 54810.53 88888.00 2012-10-01 17:34:46.625 275 12757.75 50.67 54810.55 88888.00 2012-10-01 17:34:46.750 275 12757.80 50.65 54810.55 88888.00 2012-10-01 17:34:46.875 275 12757.83 50.65 54810.55 88888.00 2012-10-01 17:34:47.000 275 12757.80 50.62 54810.50 88888.00 2012-10-01 17:34:47.125 275 12757.75 50.60 54810.53 88888.00 2012-10-01 17:34:47.250 275 12757.75 50.60 54810.57 88888.00 2012-10-01 17:34:47.375 275 12757.83 50.67 54810.60 88888.00 2012-10-01 17:34:47.500 275 12757.80 50.70 54810.60 88888.00 2012-10-01 17:34:47.625 275 12757.77 50.65 54810.57 88888.00 2012-10-01 17:34:47.750 275 12757.77 50.60 54810.57 88888.00 2012-10-01 17:34:47.875 275 12757.77 50.60 54810.57 88888.00 2012-10-01 17:34:48.000 275 12757.80 50.58 54810.57 88888.00 2012-10-01 17:34:48.125 275 12757.80 50.62 54810.57 88888.00 2012-10-01 17:34:48.250 275 12757.80 50.58 54810.55 88888.00 2012-10-01 17:34:48.375 275 12757.85 50.55 54810.55 88888.00 2012-10-01 17:34:48.500 275 12757.88 50.52 54810.55 88888.00 2012-10-01 17:34:48.625 275 12757.88 50.58 54810.60 88888.00 2012-10-01 17:34:48.750 275 12757.90 50.60 54810.62 88888.00 2012-10-01 17:34:48.875 275 12757.90 50.58 54810.62 88888.00 2012-10-01 17:34:49.000 275 12757.90 50.55 54810.62 88888.00 2012-10-01 17:34:49.125 275 12757.92 50.60 54810.62 88888.00 2012-10-01 17:34:49.250 275 12757.85 50.60 54810.62 88888.00 2012-10-01 17:34:49.375 275 12757.85 50.58 54810.62 88888.00 2012-10-01 17:34:49.500 275 12757.80 50.55 54810.60 88888.00 2012-10-01 17:34:49.625 275 12757.85 50.58 54810.62 88888.00 2012-10-01 17:34:49.750 275 12757.90 50.60 54810.65 88888.00 2012-10-01 17:34:49.875 275 12757.90 50.55 54810.60 88888.00 2012-10-01 17:34:50.000 275 12757.92 50.52 54810.60 88888.00 2012-10-01 17:34:50.125 275 12757.88 50.58 54810.65 88888.00 2012-10-01 17:34:50.250 275 12757.73 50.55 54810.62 88888.00 2012-10-01 17:34:50.375 275 12757.75 50.55 54810.65 88888.00 2012-10-01 17:34:50.500 275 12757.77 50.55 54810.62 88888.00 2012-10-01 17:34:50.625 275 12757.77 50.55 54810.65 88888.00 2012-10-01 17:34:50.750 275 12757.83 50.58 54810.68 88888.00 2012-10-01 17:34:50.875 275 12757.88 50.58 54810.70 88888.00 2012-10-01 17:34:51.000 275 12757.83 50.52 54810.68 88888.00 2012-10-01 17:34:51.125 275 12757.83 50.52 54810.68 88888.00 2012-10-01 17:34:51.250 275 12757.83 50.52 54810.70 88888.00 2012-10-01 17:34:51.375 275 12757.85 50.52 54810.68 88888.00 2012-10-01 17:34:51.500 275 12757.85 50.45 54810.65 88888.00 2012-10-01 17:34:51.625 275 12757.85 50.48 54810.62 88888.00 2012-10-01 17:34:51.750 275 12757.88 50.48 54810.62 88888.00 2012-10-01 17:34:51.875 275 12757.88 50.50 54810.68 88888.00 2012-10-01 17:34:52.000 275 12757.83 50.48 54810.68 88888.00 2012-10-01 17:34:52.125 275 12757.83 50.48 54810.68 88888.00 2012-10-01 17:34:52.250 275 12757.88 50.45 54810.68 88888.00 2012-10-01 17:34:52.375 275 12757.95 50.50 54810.68 88888.00 2012-10-01 17:34:52.500 275 12757.92 50.50 54810.72 88888.00 2012-10-01 17:34:52.625 275 12757.85 50.48 54810.70 88888.00 2012-10-01 17:34:52.750 275 12757.83 50.48 54810.70 88888.00 2012-10-01 17:34:52.875 275 12757.85 50.45 54810.72 88888.00 2012-10-01 17:34:53.000 275 12757.92 50.42 54810.72 88888.00 2012-10-01 17:34:53.125 275 12757.95 50.42 54810.70 88888.00 2012-10-01 17:34:53.250 275 12757.90 50.42 54810.75 88888.00 2012-10-01 17:34:53.375 275 12757.90 50.45 54810.72 88888.00 2012-10-01 17:34:53.500 275 12757.92 50.45 54810.72 88888.00 2012-10-01 17:34:53.625 275 12757.92 50.45 54810.75 88888.00 2012-10-01 17:34:53.750 275 12757.95 50.50 54810.75 88888.00 2012-10-01 17:34:53.875 275 12757.95 50.45 54810.75 88888.00 2012-10-01 17:34:54.000 275 12757.92 50.38 54810.72 88888.00 2012-10-01 17:34:54.125 275 12757.90 50.38 54810.75 88888.00 2012-10-01 17:34:54.250 275 12757.88 50.42 54810.78 88888.00 2012-10-01 17:34:54.375 275 12757.90 50.42 54810.78 88888.00 2012-10-01 17:34:54.500 275 12757.90 50.40 54810.78 88888.00 2012-10-01 17:34:54.625 275 12757.95 50.38 54810.80 88888.00 2012-10-01 17:34:54.750 275 12758.00 50.42 54810.80 88888.00 2012-10-01 17:34:54.875 275 12757.95 50.42 54810.80 88888.00 2012-10-01 17:34:55.000 275 12757.95 50.42 54810.78 88888.00 2012-10-01 17:34:55.125 275 12757.92 50.35 54810.78 88888.00 2012-10-01 17:34:55.250 275 12757.83 50.35 54810.78 88888.00 2012-10-01 17:34:55.375 275 12757.83 50.38 54810.80 88888.00 2012-10-01 17:34:55.500 275 12757.88 50.40 54810.82 88888.00 2012-10-01 17:34:55.625 275 12757.88 50.38 54810.82 88888.00 2012-10-01 17:34:55.750 275 12757.88 50.38 54810.80 88888.00 2012-10-01 17:34:55.875 275 12757.83 50.38 54810.82 88888.00 2012-10-01 17:34:56.000 275 12757.90 50.38 54810.80 88888.00 2012-10-01 17:34:56.125 275 12757.98 50.38 54810.85 88888.00 2012-10-01 17:34:56.250 275 12757.98 50.35 54810.82 88888.00 2012-10-01 17:34:56.375 275 12758.02 50.38 54810.82 88888.00 2012-10-01 17:34:56.500 275 12758.05 50.40 54810.88 88888.00 2012-10-01 17:34:56.625 275 12758.02 50.38 54810.85 88888.00 2012-10-01 17:34:56.750 275 12758.00 50.33 54810.85 88888.00 2012-10-01 17:34:56.875 275 12758.02 50.33 54810.88 88888.00 2012-10-01 17:34:57.000 275 12758.02 50.33 54810.85 88888.00 2012-10-01 17:34:57.125 275 12758.02 50.33 54810.85 88888.00 2012-10-01 17:34:57.250 275 12758.10 50.33 54810.88 88888.00 2012-10-01 17:34:57.375 275 12758.17 50.33 54810.90 88888.00 2012-10-01 17:34:57.500 275 12758.10 50.33 54810.90 88888.00 2012-10-01 17:34:57.625 275 12758.12 50.33 54810.88 88888.00 2012-10-01 17:34:57.750 275 12758.15 50.27 54810.88 88888.00 2012-10-01 17:34:57.875 275 12758.08 50.27 54810.88 88888.00 2012-10-01 17:34:58.000 275 12758.02 50.27 54810.88 88888.00 2012-10-01 17:34:58.125 275 12758.02 50.25 54810.90 88888.00 2012-10-01 17:34:58.250 275 12757.98 50.25 54810.90 88888.00 2012-10-01 17:34:58.375 275 12758.08 50.30 54810.90 88888.00 2012-10-01 17:34:58.500 275 12758.05 50.27 54810.90 88888.00 2012-10-01 17:34:58.625 275 12758.05 50.25 54810.90 88888.00 2012-10-01 17:34:58.750 275 12758.08 50.27 54810.90 88888.00 2012-10-01 17:34:58.875 275 12758.08 50.27 54810.93 88888.00 2012-10-01 17:34:59.000 275 12758.08 50.25 54810.90 88888.00 2012-10-01 17:34:59.125 275 12758.10 50.25 54810.93 88888.00 2012-10-01 17:34:59.250 275 12758.05 50.23 54810.93 88888.00 2012-10-01 17:34:59.375 275 12758.05 50.25 54810.95 88888.00 2012-10-01 17:34:59.500 275 12758.02 50.23 54810.93 88888.00 2012-10-01 17:34:59.625 275 12758.08 50.17 54810.93 88888.00 2012-10-01 17:34:59.750 275 12758.17 50.20 54810.95 88888.00 2012-10-01 17:34:59.875 275 12758.20 50.17 54810.95 88888.00 2012-10-01 17:35:00.000 275 12758.15 50.12 54810.93 88888.00 2012-10-01 17:35:00.125 275 12758.12 50.12 54810.90 88888.00 2012-10-01 17:35:00.250 275 12758.10 50.10 54810.95 88888.00 2012-10-01 17:35:00.375 275 12758.17 50.15 54810.95 88888.00 2012-10-01 17:35:00.500 275 12758.27 50.20 54810.97 88888.00 2012-10-01 17:35:00.625 275 12758.23 50.12 54810.97 88888.00 2012-10-01 17:35:00.750 275 12758.15 50.12 54810.97 88888.00 2012-10-01 17:35:00.875 275 12758.15 50.12 54811.00 88888.00 2012-10-01 17:35:01.000 275 12758.15 50.15 54811.00 88888.00 2012-10-01 17:35:01.125 275 12758.08 50.12 54810.97 88888.00 2012-10-01 17:35:01.250 275 12758.08 50.08 54810.97 88888.00 2012-10-01 17:35:01.375 275 12758.20 50.08 54810.95 88888.00 2012-10-01 17:35:01.500 275 12758.23 50.08 54810.95 88888.00 2012-10-01 17:35:01.625 275 12758.12 50.08 54810.95 88888.00 2012-10-01 17:35:01.750 275 12758.15 50.10 54810.97 88888.00 2012-10-01 17:35:01.875 275 12758.15 50.10 54810.97 88888.00 2012-10-01 17:35:02.000 275 12758.17 50.10 54810.95 88888.00 2012-10-01 17:35:02.125 275 12758.25 50.10 54811.00 88888.00 2012-10-01 17:35:02.250 275 12758.25 50.10 54811.03 88888.00 2012-10-01 17:35:02.375 275 12758.27 50.08 54811.00 88888.00 2012-10-01 17:35:02.500 275 12758.23 50.02 54810.97 88888.00 2012-10-01 17:35:02.625 275 12758.27 50.02 54810.97 88888.00 2012-10-01 17:35:02.750 275 12758.33 50.02 54811.00 88888.00 2012-10-01 17:35:02.875 275 12758.38 50.08 54811.03 88888.00 2012-10-01 17:35:03.000 275 12758.38 50.05 54811.05 88888.00 2012-10-01 17:35:03.125 275 12758.38 50.05 54811.05 88888.00 2012-10-01 17:35:03.250 275 12758.38 50.02 54811.05 88888.00 2012-10-01 17:35:03.375 275 12758.35 50.00 54811.03 88888.00 2012-10-01 17:35:03.500 275 12758.33 50.00 54811.03 88888.00 2012-10-01 17:35:03.625 275 12758.33 50.00 54811.05 88888.00 2012-10-01 17:35:03.750 275 12758.30 50.00 54811.05 88888.00 2012-10-01 17:35:03.875 275 12758.27 50.00 54811.03 88888.00 2012-10-01 17:35:04.000 275 12758.35 50.02 54811.05 88888.00 2012-10-01 17:35:04.125 275 12758.30 50.00 54811.07 88888.00 2012-10-01 17:35:04.250 275 12758.23 49.95 54811.07 88888.00 2012-10-01 17:35:04.375 275 12758.25 49.95 54811.03 88888.00 2012-10-01 17:35:04.500 275 12758.27 49.95 54811.05 88888.00 2012-10-01 17:35:04.625 275 12758.23 49.92 54811.05 88888.00 2012-10-01 17:35:04.750 275 12758.20 49.92 54811.03 88888.00 2012-10-01 17:35:04.875 275 12758.20 49.92 54811.05 88888.00 2012-10-01 17:35:05.000 275 12758.33 49.98 54811.07 88888.00 2012-10-01 17:35:05.125 275 12758.40 49.98 54811.07 88888.00 2012-10-01 17:35:05.250 275 12758.35 49.90 54811.10 88888.00 2012-10-01 17:35:05.375 275 12758.35 49.92 54811.10 88888.00 2012-10-01 17:35:05.500 275 12758.33 49.92 54811.12 88888.00 2012-10-01 17:35:05.625 275 12758.30 49.95 54811.10 88888.00 2012-10-01 17:35:05.750 275 12758.33 49.92 54811.10 88888.00 2012-10-01 17:35:05.875 275 12758.27 49.92 54811.12 88888.00 2012-10-01 17:35:06.000 275 12758.20 49.88 54811.07 88888.00 2012-10-01 17:35:06.125 275 12758.17 49.90 54811.10 88888.00 2012-10-01 17:35:06.250 275 12758.20 49.90 54811.15 88888.00 2012-10-01 17:35:06.375 275 12758.30 49.92 54811.12 88888.00 2012-10-01 17:35:06.500 275 12758.27 49.92 54811.12 88888.00 2012-10-01 17:35:06.625 275 12758.25 49.88 54811.10 88888.00 2012-10-01 17:35:06.750 275 12758.25 49.88 54811.10 88888.00 2012-10-01 17:35:06.875 275 12758.25 49.90 54811.12 88888.00 2012-10-01 17:35:07.000 275 12758.23 49.90 54811.15 88888.00 2012-10-01 17:35:07.125 275 12758.25 49.88 54811.15 88888.00 2012-10-01 17:35:07.250 275 12758.30 49.85 54811.12 88888.00 2012-10-01 17:35:07.375 275 12758.35 49.85 54811.15 88888.00 2012-10-01 17:35:07.500 275 12758.38 49.85 54811.12 88888.00 2012-10-01 17:35:07.625 275 12758.38 49.85 54811.15 88888.00 2012-10-01 17:35:07.750 275 12758.38 49.85 54811.15 88888.00 2012-10-01 17:35:07.875 275 12758.40 49.85 54811.15 88888.00 2012-10-01 17:35:08.000 275 12758.38 49.88 54811.18 88888.00 2012-10-01 17:35:08.125 275 12758.35 49.80 54811.18 88888.00 2012-10-01 17:35:08.250 275 12758.33 49.77 54811.18 88888.00 2012-10-01 17:35:08.375 275 12758.27 49.83 54811.18 88888.00 2012-10-01 17:35:08.500 275 12758.27 49.83 54811.15 88888.00 2012-10-01 17:35:08.625 275 12758.33 49.83 54811.18 88888.00 2012-10-01 17:35:08.750 275 12758.33 49.85 54811.18 88888.00 2012-10-01 17:35:08.875 275 12758.27 49.83 54811.18 88888.00 2012-10-01 17:35:09.000 275 12758.27 49.77 54811.12 88888.00 2012-10-01 17:35:09.125 275 12758.30 49.77 54811.15 88888.00 2012-10-01 17:35:09.250 275 12758.35 49.80 54811.15 88888.00 2012-10-01 17:35:09.375 275 12758.38 49.83 54811.18 88888.00 2012-10-01 17:35:09.500 275 12758.33 49.77 54811.20 88888.00 2012-10-01 17:35:09.625 275 12758.30 49.83 54811.18 88888.00 2012-10-01 17:35:09.750 275 12758.27 49.83 54811.20 88888.00 2012-10-01 17:35:09.875 275 12758.35 49.80 54811.20 88888.00 2012-10-01 17:35:10.000 275 12758.35 49.73 54811.18 88888.00 2012-10-01 17:35:10.125 275 12758.33 49.75 54811.20 88888.00 2012-10-01 17:35:10.250 275 12758.30 49.77 54811.20 88888.00 2012-10-01 17:35:10.375 275 12758.33 49.77 54811.20 88888.00 2012-10-01 17:35:10.500 275 12758.33 49.75 54811.22 88888.00 2012-10-01 17:35:10.625 275 12758.30 49.75 54811.22 88888.00 2012-10-01 17:35:10.750 275 12758.25 49.75 54811.22 88888.00 2012-10-01 17:35:10.875 275 12758.25 49.77 54811.25 88888.00 2012-10-01 17:35:11.000 275 12758.23 49.75 54811.25 88888.00 2012-10-01 17:35:11.125 275 12758.23 49.75 54811.22 88888.00 2012-10-01 17:35:11.250 275 12758.17 49.75 54811.25 88888.00 2012-10-01 17:35:11.375 275 12758.20 49.73 54811.25 88888.00 2012-10-01 17:35:11.500 275 12758.25 49.75 54811.22 88888.00 2012-10-01 17:35:11.625 275 12758.23 49.75 54811.25 88888.00 2012-10-01 17:35:11.750 275 12758.20 49.77 54811.28 88888.00 2012-10-01 17:35:11.875 275 12758.17 49.80 54811.25 88888.00 2012-10-01 17:35:12.000 275 12758.15 49.75 54811.25 88888.00 2012-10-01 17:35:12.125 275 12758.15 49.73 54811.25 88888.00 2012-10-01 17:35:12.250 275 12758.10 49.73 54811.28 88888.00 2012-10-01 17:35:12.375 275 12758.12 49.75 54811.25 88888.00 2012-10-01 17:35:12.500 275 12758.15 49.77 54811.28 88888.00 2012-10-01 17:35:12.625 275 12758.17 49.75 54811.30 88888.00 2012-10-01 17:35:12.750 275 12758.17 49.75 54811.30 88888.00 2012-10-01 17:35:12.875 275 12758.17 49.77 54811.32 88888.00 2012-10-01 17:35:13.000 275 12758.17 49.77 54811.30 88888.00 2012-10-01 17:35:13.125 275 12758.12 49.73 54811.30 88888.00 2012-10-01 17:35:13.250 275 12758.08 49.70 54811.30 88888.00 2012-10-01 17:35:13.375 275 12758.10 49.73 54811.30 88888.00 2012-10-01 17:35:13.500 275 12758.10 49.75 54811.32 88888.00 2012-10-01 17:35:13.625 275 12758.12 49.75 54811.32 88888.00 2012-10-01 17:35:13.750 275 12758.15 49.70 54811.32 88888.00 2012-10-01 17:35:13.875 275 12758.20 49.73 54811.32 88888.00 2012-10-01 17:35:14.000 275 12758.12 49.75 54811.32 88888.00 2012-10-01 17:35:14.125 275 12758.02 49.75 54811.32 88888.00 2012-10-01 17:35:14.250 275 12757.98 49.73 54811.35 88888.00 2012-10-01 17:35:14.375 275 12758.02 49.70 54811.35 88888.00 2012-10-01 17:35:14.500 275 12758.08 49.75 54811.40 88888.00 2012-10-01 17:35:14.625 275 12758.05 49.73 54811.38 88888.00 2012-10-01 17:35:14.750 275 12758.02 49.70 54811.35 88888.00 2012-10-01 17:35:14.875 275 12757.98 49.67 54811.35 88888.00 2012-10-01 17:35:15.000 275 12758.00 49.67 54811.35 88888.00 2012-10-01 17:35:15.125 275 12758.05 49.70 54811.35 88888.00 2012-10-01 17:35:15.250 275 12758.02 49.73 54811.35 88888.00 2012-10-01 17:35:15.375 275 12758.00 49.70 54811.35 88888.00 2012-10-01 17:35:15.500 275 12757.95 49.67 54811.35 88888.00 2012-10-01 17:35:15.625 275 12757.83 49.65 54811.38 88888.00 2012-10-01 17:35:15.750 275 12757.77 49.67 54811.40 88888.00 2012-10-01 17:35:15.875 275 12757.85 49.67 54811.40 88888.00 2012-10-01 17:35:16.000 275 12757.92 49.70 54811.40 88888.00 2012-10-01 17:35:16.125 275 12757.88 49.67 54811.40 88888.00 2012-10-01 17:35:16.250 275 12757.83 49.65 54811.40 88888.00 2012-10-01 17:35:16.375 275 12757.77 49.67 54811.40 88888.00 2012-10-01 17:35:16.500 275 12757.77 49.67 54811.35 88888.00 2012-10-01 17:35:16.625 275 12757.83 49.65 54811.35 88888.00 2012-10-01 17:35:16.750 275 12757.88 49.67 54811.38 88888.00 2012-10-01 17:35:16.875 275 12757.88 49.67 54811.43 88888.00 2012-10-01 17:35:17.000 275 12757.83 49.65 54811.40 88888.00 2012-10-01 17:35:17.125 275 12757.80 49.65 54811.43 88888.00 2012-10-01 17:35:17.250 275 12757.83 49.65 54811.43 88888.00 2012-10-01 17:35:17.375 275 12757.85 49.62 54811.40 88888.00 2012-10-01 17:35:17.500 275 12757.73 49.62 54811.40 88888.00 2012-10-01 17:35:17.625 275 12757.73 49.65 54811.43 88888.00 2012-10-01 17:35:17.750 275 12757.77 49.65 54811.47 88888.00 2012-10-01 17:35:17.875 275 12757.80 49.65 54811.45 88888.00 2012-10-01 17:35:18.000 275 12757.83 49.62 54811.45 88888.00 2012-10-01 17:35:18.125 275 12757.80 49.62 54811.45 88888.00 2012-10-01 17:35:18.250 275 12757.80 49.62 54811.47 88888.00 2012-10-01 17:35:18.375 275 12757.83 49.65 54811.47 88888.00 2012-10-01 17:35:18.500 275 12757.80 49.67 54811.50 88888.00 2012-10-01 17:35:18.625 275 12757.67 49.65 54811.50 88888.00 2012-10-01 17:35:18.750 275 12757.60 49.62 54811.47 88888.00 2012-10-01 17:35:18.875 275 12757.60 49.62 54811.50 88888.00 2012-10-01 17:35:19.000 275 12757.67 49.62 54811.53 88888.00 2012-10-01 17:35:19.125 275 12757.70 49.62 54811.47 88888.00 2012-10-01 17:35:19.250 275 12757.65 49.62 54811.50 88888.00 2012-10-01 17:35:19.375 275 12757.70 49.62 54811.53 88888.00 2012-10-01 17:35:19.500 275 12757.67 49.62 54811.53 88888.00 2012-10-01 17:35:19.625 275 12757.65 49.65 54811.53 88888.00 2012-10-01 17:35:19.750 275 12757.62 49.60 54811.47 88888.00 2012-10-01 17:35:19.875 275 12757.58 49.58 54811.50 88888.00 2012-10-01 17:35:20.000 275 12757.58 49.58 54811.47 88888.00 2012-10-01 17:35:20.125 275 12757.62 49.58 54811.47 88888.00 2012-10-01 17:35:20.250 275 12757.62 49.58 54811.53 88888.00 2012-10-01 17:35:20.375 275 12757.65 49.58 54811.53 88888.00 2012-10-01 17:35:20.500 275 12757.60 49.58 54811.53 88888.00 2012-10-01 17:35:20.625 275 12757.55 49.58 54811.57 88888.00 2012-10-01 17:35:20.750 275 12757.55 49.60 54811.55 88888.00 2012-10-01 17:35:20.875 275 12757.55 49.60 54811.55 88888.00 2012-10-01 17:35:21.000 275 12757.55 49.58 54811.55 88888.00 2012-10-01 17:35:21.125 275 12757.58 49.55 54811.55 88888.00 2012-10-01 17:35:21.250 275 12757.60 49.58 54811.55 88888.00 2012-10-01 17:35:21.375 275 12757.60 49.58 54811.57 88888.00 2012-10-01 17:35:21.500 275 12757.55 49.58 54811.55 88888.00 2012-10-01 17:35:21.625 275 12757.52 49.52 54811.55 88888.00 2012-10-01 17:35:21.750 275 12757.48 49.55 54811.57 88888.00 2012-10-01 17:35:21.875 275 12757.48 49.60 54811.60 88888.00 2012-10-01 17:35:22.000 275 12757.55 49.58 54811.57 88888.00 2012-10-01 17:35:22.125 275 12757.48 49.58 54811.57 88888.00 2012-10-01 17:35:22.250 275 12757.48 49.58 54811.62 88888.00 2012-10-01 17:35:22.375 275 12757.50 49.60 54811.60 88888.00 2012-10-01 17:35:22.500 275 12757.45 49.55 54811.57 88888.00 2012-10-01 17:35:22.625 275 12757.50 49.52 54811.60 88888.00 2012-10-01 17:35:22.750 275 12757.52 49.52 54811.60 88888.00 2012-10-01 17:35:22.875 275 12757.52 49.55 54811.57 88888.00 2012-10-01 17:35:23.000 275 12757.50 49.60 54811.60 88888.00 2012-10-01 17:35:23.125 275 12757.48 49.58 54811.62 88888.00 2012-10-01 17:35:23.250 275 12757.40 49.50 54811.60 88888.00 2012-10-01 17:35:23.375 275 12757.40 49.48 54811.60 88888.00 2012-10-01 17:35:23.500 275 12757.45 49.50 54811.60 88888.00 2012-10-01 17:35:23.625 275 12757.42 49.52 54811.62 88888.00 2012-10-01 17:35:23.750 275 12757.48 49.52 54811.62 88888.00 2012-10-01 17:35:23.875 275 12757.48 49.50 54811.65 88888.00 2012-10-01 17:35:24.000 275 12757.42 49.52 54811.62 88888.00 2012-10-01 17:35:24.125 275 12757.40 49.52 54811.60 88888.00 2012-10-01 17:35:24.250 275 12757.35 49.52 54811.62 88888.00 2012-10-01 17:35:24.375 275 12757.35 49.52 54811.65 88888.00 2012-10-01 17:35:24.500 275 12757.40 49.50 54811.65 88888.00 2012-10-01 17:35:24.625 275 12757.45 49.48 54811.62 88888.00 2012-10-01 17:35:24.750 275 12757.40 49.50 54811.62 88888.00 2012-10-01 17:35:24.875 275 12757.38 49.50 54811.65 88888.00 2012-10-01 17:35:25.000 275 12757.30 49.48 54811.62 88888.00 2012-10-01 17:35:25.125 275 12757.33 49.45 54811.65 88888.00 2012-10-01 17:35:25.250 275 12757.33 49.48 54811.68 88888.00 2012-10-01 17:35:25.375 275 12757.38 49.48 54811.68 88888.00 2012-10-01 17:35:25.500 275 12757.33 49.48 54811.68 88888.00 2012-10-01 17:35:25.625 275 12757.33 49.48 54811.68 88888.00 2012-10-01 17:35:25.750 275 12757.40 49.45 54811.65 88888.00 2012-10-01 17:35:25.875 275 12757.42 49.48 54811.68 88888.00 2012-10-01 17:35:26.000 275 12757.42 49.48 54811.68 88888.00 2012-10-01 17:35:26.125 275 12757.38 49.45 54811.70 88888.00 2012-10-01 17:35:26.250 275 12757.30 49.40 54811.70 88888.00 2012-10-01 17:35:26.375 275 12757.27 49.40 54811.70 88888.00 2012-10-01 17:35:26.500 275 12757.23 49.40 54811.68 88888.00 2012-10-01 17:35:26.625 275 12757.17 49.38 54811.70 88888.00 2012-10-01 17:35:26.750 275 12757.15 49.38 54811.70 88888.00 2012-10-01 17:35:26.875 275 12757.15 49.38 54811.68 88888.00 2012-10-01 17:35:27.000 275 12757.20 49.38 54811.70 88888.00 2012-10-01 17:35:27.125 275 12757.17 49.35 54811.72 88888.00 2012-10-01 17:35:27.250 275 12757.12 49.40 54811.72 88888.00 2012-10-01 17:35:27.375 275 12757.20 49.40 54811.75 88888.00 2012-10-01 17:35:27.500 275 12757.17 49.38 54811.72 88888.00 2012-10-01 17:35:27.625 275 12757.10 49.38 54811.75 88888.00 2012-10-01 17:35:27.750 275 12757.05 49.35 54811.72 88888.00 2012-10-01 17:35:27.875 275 12757.15 49.35 54811.72 88888.00 2012-10-01 17:35:28.000 275 12757.20 49.35 54811.70 88888.00 2012-10-01 17:35:28.125 275 12757.17 49.35 54811.75 88888.00 2012-10-01 17:35:28.250 275 12757.12 49.33 54811.75 88888.00 2012-10-01 17:35:28.375 275 12757.05 49.33 54811.75 88888.00 2012-10-01 17:35:28.500 275 12757.05 49.33 54811.75 88888.00 2012-10-01 17:35:28.625 275 12757.10 49.35 54811.72 88888.00 2012-10-01 17:35:28.750 275 12757.08 49.35 54811.72 88888.00 2012-10-01 17:35:28.875 275 12757.00 49.33 54811.78 88888.00 2012-10-01 17:35:29.000 275 12756.98 49.27 54811.75 88888.00 2012-10-01 17:35:29.125 275 12756.98 49.27 54811.72 88888.00 2012-10-01 17:35:29.250 275 12756.95 49.27 54811.75 88888.00 2012-10-01 17:35:29.375 275 12756.95 49.27 54811.72 88888.00 2012-10-01 17:35:29.500 275 12756.98 49.27 54811.72 88888.00 2012-10-01 17:35:29.625 275 12757.00 49.27 54811.75 88888.00 2012-10-01 17:35:29.750 275 12756.98 49.30 54811.75 88888.00 2012-10-01 17:35:29.875 275 12756.90 49.25 54811.72 88888.00 2012-10-01 17:35:30.000 275 12756.85 49.23 54811.70 88888.00 2012-10-01 17:35:30.125 275 12756.85 49.23 54811.75 88888.00 2012-10-01 17:35:30.250 275 12756.83 49.27 54811.78 88888.00 2012-10-01 17:35:30.375 275 12756.85 49.27 54811.78 88888.00 2012-10-01 17:35:30.500 275 12756.90 49.27 54811.78 88888.00 2012-10-01 17:35:30.625 275 12756.85 49.27 54811.78 88888.00 2012-10-01 17:35:30.750 275 12756.80 49.27 54811.78 88888.00 2012-10-01 17:35:30.875 275 12756.77 49.27 54811.80 88888.00 2012-10-01 17:35:31.000 275 12756.83 49.27 54811.80 88888.00 2012-10-01 17:35:31.125 275 12756.83 49.25 54811.80 88888.00 2012-10-01 17:35:31.250 275 12756.75 49.23 54811.78 88888.00 2012-10-01 17:35:31.375 275 12756.77 49.20 54811.78 88888.00 2012-10-01 17:35:31.500 275 12756.75 49.20 54811.75 88888.00 2012-10-01 17:35:31.625 275 12756.77 49.20 54811.75 88888.00 2012-10-01 17:35:31.750 275 12756.80 49.20 54811.75 88888.00 2012-10-01 17:35:31.875 275 12756.85 49.23 54811.78 88888.00 2012-10-01 17:35:32.000 275 12756.92 49.23 54811.78 88888.00 2012-10-01 17:35:32.125 275 12756.90 49.23 54811.80 88888.00 2012-10-01 17:35:32.250 275 12756.75 49.20 54811.80 88888.00 2012-10-01 17:35:32.375 275 12756.73 49.23 54811.82 88888.00 2012-10-01 17:35:32.500 275 12756.75 49.20 54811.82 88888.00 2012-10-01 17:35:32.625 275 12756.75 49.17 54811.80 88888.00 2012-10-01 17:35:32.750 275 12756.70 49.15 54811.80 88888.00 2012-10-01 17:35:32.875 275 12756.67 49.15 54811.80 88888.00 2012-10-01 17:35:33.000 275 12756.67 49.15 54811.80 88888.00 2012-10-01 17:35:33.125 275 12756.70 49.10 54811.80 88888.00 2012-10-01 17:35:33.250 275 12756.65 49.10 54811.80 88888.00 2012-10-01 17:35:33.375 275 12756.65 49.12 54811.80 88888.00 2012-10-01 17:35:33.500 275 12756.73 49.12 54811.80 88888.00 2012-10-01 17:35:33.625 275 12756.70 49.08 54811.78 88888.00 2012-10-01 17:35:33.750 275 12756.70 49.10 54811.78 88888.00 2012-10-01 17:35:33.875 275 12756.70 49.12 54811.80 88888.00 2012-10-01 17:35:34.000 275 12756.73 49.10 54811.82 88888.00 2012-10-01 17:35:34.125 275 12756.70 49.10 54811.82 88888.00 2012-10-01 17:35:34.250 275 12756.73 49.10 54811.82 88888.00 2012-10-01 17:35:34.375 275 12756.75 49.10 54811.82 88888.00 2012-10-01 17:35:34.500 275 12756.73 49.08 54811.82 88888.00 2012-10-01 17:35:34.625 275 12756.67 49.08 54811.85 88888.00 2012-10-01 17:35:34.750 275 12756.70 49.08 54811.85 88888.00 2012-10-01 17:35:34.875 275 12756.73 49.12 54811.82 88888.00 2012-10-01 17:35:35.000 275 12756.73 49.12 54811.82 88888.00 2012-10-01 17:35:35.125 275 12756.70 49.12 54811.85 88888.00 2012-10-01 17:35:35.250 275 12756.62 49.02 54811.85 88888.00 2012-10-01 17:35:35.375 275 12756.55 49.05 54811.85 88888.00 2012-10-01 17:35:35.500 275 12756.55 49.10 54811.85 88888.00 2012-10-01 17:35:35.625 275 12756.58 49.12 54811.88 88888.00 2012-10-01 17:35:35.750 275 12756.60 49.10 54811.88 88888.00 2012-10-01 17:35:35.875 275 12756.58 49.08 54811.90 88888.00 2012-10-01 17:35:36.000 275 12756.60 49.10 54811.85 88888.00 2012-10-01 17:35:36.125 275 12756.58 49.05 54811.85 88888.00 2012-10-01 17:35:36.250 275 12756.48 49.02 54811.82 88888.00 2012-10-01 17:35:36.375 275 12756.50 49.08 54811.85 88888.00 2012-10-01 17:35:36.500 275 12756.50 49.05 54811.82 88888.00 2012-10-01 17:35:36.625 275 12756.40 49.00 54811.85 88888.00 2012-10-01 17:35:36.750 275 12756.40 49.08 54811.90 88888.00 2012-10-01 17:35:36.875 275 12756.42 49.05 54811.90 88888.00 2012-10-01 17:35:37.000 275 12756.45 49.05 54811.85 88888.00 2012-10-01 17:35:37.125 275 12756.42 49.08 54811.85 88888.00 2012-10-01 17:35:37.250 275 12756.38 49.00 54811.85 88888.00 2012-10-01 17:35:37.375 275 12756.42 49.00 54811.85 88888.00 2012-10-01 17:35:37.500 275 12756.45 49.02 54811.82 88888.00 2012-10-01 17:35:37.625 275 12756.45 49.02 54811.82 88888.00 2012-10-01 17:35:37.750 275 12756.42 49.02 54811.85 88888.00 2012-10-01 17:35:37.875 275 12756.38 49.00 54811.82 88888.00 2012-10-01 17:35:38.000 275 12756.38 49.00 54811.82 88888.00 2012-10-01 17:35:38.125 275 12756.30 49.02 54811.85 88888.00 2012-10-01 17:35:38.250 275 12756.30 49.02 54811.85 88888.00 2012-10-01 17:35:38.375 275 12756.33 49.02 54811.85 88888.00 2012-10-01 17:35:38.500 275 12756.27 49.02 54811.85 88888.00 2012-10-01 17:35:38.625 275 12756.33 49.00 54811.85 88888.00 2012-10-01 17:35:38.750 275 12756.30 48.98 54811.85 88888.00 2012-10-01 17:35:38.875 275 12756.23 48.95 54811.85 88888.00 2012-10-01 17:35:39.000 275 12756.20 49.02 54811.88 88888.00 2012-10-01 17:35:39.125 275 12756.17 49.02 54811.88 88888.00 2012-10-01 17:35:39.250 275 12756.15 48.98 54811.88 88888.00 2012-10-01 17:35:39.375 275 12756.20 49.00 54811.88 88888.00 2012-10-01 17:35:39.500 275 12756.12 49.00 54811.90 88888.00 2012-10-01 17:35:39.625 275 12756.05 48.98 54811.90 88888.00 2012-10-01 17:35:39.750 275 12756.10 49.05 54811.90 88888.00 2012-10-01 17:35:39.875 275 12756.10 49.05 54811.93 88888.00 2012-10-01 17:35:40.000 275 12756.12 49.00 54811.88 88888.00 2012-10-01 17:35:40.125 275 12756.10 48.98 54811.85 88888.00 2012-10-01 17:35:40.250 275 12756.12 49.00 54811.88 88888.00 2012-10-01 17:35:40.375 275 12756.10 49.00 54811.88 88888.00 2012-10-01 17:35:40.500 275 12756.12 48.98 54811.88 88888.00 2012-10-01 17:35:40.625 275 12756.10 49.00 54811.90 88888.00 2012-10-01 17:35:40.750 275 12756.08 49.00 54811.90 88888.00 2012-10-01 17:35:40.875 275 12756.10 49.02 54811.90 88888.00 2012-10-01 17:35:41.000 275 12756.05 48.98 54811.88 88888.00 2012-10-01 17:35:41.125 275 12756.08 49.00 54811.88 88888.00 2012-10-01 17:35:41.250 275 12756.08 49.02 54811.88 88888.00 2012-10-01 17:35:41.375 275 12756.05 48.98 54811.90 88888.00 2012-10-01 17:35:41.500 275 12756.05 49.02 54811.90 88888.00 2012-10-01 17:35:41.625 275 12756.10 49.02 54811.90 88888.00 2012-10-01 17:35:41.750 275 12756.10 49.00 54811.88 88888.00 2012-10-01 17:35:41.875 275 12756.10 49.00 54811.88 88888.00 2012-10-01 17:35:42.000 275 12756.10 49.00 54811.85 88888.00 2012-10-01 17:35:42.125 275 12756.10 49.00 54811.88 88888.00 2012-10-01 17:35:42.250 275 12756.05 49.00 54811.88 88888.00 2012-10-01 17:35:42.375 275 12756.05 49.05 54811.88 88888.00 2012-10-01 17:35:42.500 275 12756.05 49.00 54811.88 88888.00 2012-10-01 17:35:42.625 275 12756.00 48.98 54811.85 88888.00 2012-10-01 17:35:42.750 275 12755.95 48.95 54811.85 88888.00 2012-10-01 17:35:42.875 275 12756.00 48.98 54811.85 88888.00 2012-10-01 17:35:43.000 275 12756.00 49.00 54811.85 88888.00 2012-10-01 17:35:43.125 275 12755.98 49.00 54811.88 88888.00 2012-10-01 17:35:43.250 275 12755.98 49.00 54811.93 88888.00 2012-10-01 17:35:43.375 275 12755.92 49.00 54811.93 88888.00 2012-10-01 17:35:43.500 275 12755.88 49.00 54811.90 88888.00 2012-10-01 17:35:43.625 275 12755.88 48.98 54811.93 88888.00 2012-10-01 17:35:43.750 275 12755.88 48.98 54811.90 88888.00 2012-10-01 17:35:43.875 275 12755.85 48.92 54811.85 88888.00 2012-10-01 17:35:44.000 275 12755.88 48.95 54811.88 88888.00 2012-10-01 17:35:44.125 275 12755.90 48.98 54811.93 88888.00 2012-10-01 17:35:44.250 275 12755.95 49.02 54811.88 88888.00 2012-10-01 17:35:44.375 275 12755.92 49.02 54811.90 88888.00 2012-10-01 17:35:44.500 275 12755.92 49.00 54811.90 88888.00 2012-10-01 17:35:44.625 275 12755.92 48.98 54811.90 88888.00 2012-10-01 17:35:44.750 275 12755.95 48.98 54811.90 88888.00 2012-10-01 17:35:44.875 275 12755.92 49.00 54811.90 88888.00 2012-10-01 17:35:45.000 275 12755.92 49.00 54811.90 88888.00 2012-10-01 17:35:45.125 275 12755.92 49.00 54811.93 88888.00 2012-10-01 17:35:45.250 275 12755.92 49.00 54811.93 88888.00 2012-10-01 17:35:45.375 275 12755.92 48.98 54811.93 88888.00 2012-10-01 17:35:45.500 275 12755.92 49.00 54811.90 88888.00 2012-10-01 17:35:45.625 275 12755.88 49.00 54811.90 88888.00 2012-10-01 17:35:45.750 275 12755.80 48.98 54811.88 88888.00 2012-10-01 17:35:45.875 275 12755.80 48.98 54811.88 88888.00 2012-10-01 17:35:46.000 275 12755.80 48.98 54811.93 88888.00 2012-10-01 17:35:46.125 275 12755.90 49.00 54811.93 88888.00 2012-10-01 17:35:46.250 275 12755.83 48.95 54811.93 88888.00 2012-10-01 17:35:46.375 275 12755.73 48.95 54811.93 88888.00 2012-10-01 17:35:46.500 275 12755.80 49.00 54811.95 88888.00 2012-10-01 17:35:46.625 275 12755.77 48.98 54811.90 88888.00 2012-10-01 17:35:46.750 275 12755.73 48.95 54811.90 88888.00 2012-10-01 17:35:46.875 275 12755.70 48.98 54811.90 88888.00 2012-10-01 17:35:47.000 275 12755.62 48.98 54811.90 88888.00 2012-10-01 17:35:47.125 275 12755.62 48.98 54811.90 88888.00 2012-10-01 17:35:47.250 275 12755.65 48.98 54811.90 88888.00 2012-10-01 17:35:47.375 275 12755.67 48.92 54811.88 88888.00 2012-10-01 17:35:47.500 275 12755.67 48.92 54811.90 88888.00 2012-10-01 17:35:47.625 275 12755.70 48.95 54811.90 88888.00 2012-10-01 17:35:47.750 275 12755.73 49.00 54811.90 88888.00 2012-10-01 17:35:47.875 275 12755.67 48.95 54811.90 88888.00 2012-10-01 17:35:48.000 275 12755.62 48.95 54811.88 88888.00 2012-10-01 17:35:48.125 275 12755.62 48.98 54811.93 88888.00 2012-10-01 17:35:48.250 275 12755.65 48.92 54811.90 88888.00 2012-10-01 17:35:48.375 275 12755.62 48.92 54811.88 88888.00 2012-10-01 17:35:48.500 275 12755.58 48.90 54811.88 88888.00 2012-10-01 17:35:48.625 275 12755.62 48.90 54811.88 88888.00 2012-10-01 17:35:48.750 275 12755.70 48.92 54811.88 88888.00 2012-10-01 17:35:48.875 275 12755.62 48.88 54811.85 88888.00 2012-10-01 17:35:49.000 275 12755.62 48.90 54811.85 88888.00 2012-10-01 17:35:49.125 275 12755.70 48.92 54811.88 88888.00 2012-10-01 17:35:49.250 275 12755.70 48.92 54811.88 88888.00 2012-10-01 17:35:49.375 275 12755.73 48.95 54811.88 88888.00 2012-10-01 17:35:49.500 275 12755.77 48.92 54811.90 88888.00 2012-10-01 17:35:49.625 275 12755.77 48.90 54811.88 88888.00 2012-10-01 17:35:49.750 275 12755.73 48.88 54811.85 88888.00 2012-10-01 17:35:49.875 275 12755.70 48.88 54811.90 88888.00 2012-10-01 17:35:50.000 275 12755.75 48.88 54811.88 88888.00 2012-10-01 17:35:50.125 275 12755.80 48.90 54811.85 88888.00 2012-10-01 17:35:50.250 275 12755.75 48.88 54811.85 88888.00 2012-10-01 17:35:50.375 275 12755.77 48.88 54811.88 88888.00 2012-10-01 17:35:50.500 275 12755.77 48.85 54811.88 88888.00 2012-10-01 17:35:50.625 275 12755.77 48.90 54811.88 88888.00 2012-10-01 17:35:50.750 275 12755.73 48.85 54811.88 88888.00 2012-10-01 17:35:50.875 275 12755.73 48.90 54811.88 88888.00 2012-10-01 17:35:51.000 275 12755.77 48.88 54811.85 88888.00 2012-10-01 17:35:51.125 275 12755.77 48.90 54811.85 88888.00 2012-10-01 17:35:51.250 275 12755.75 48.90 54811.82 88888.00 2012-10-01 17:35:51.375 275 12755.75 48.90 54811.85 88888.00 2012-10-01 17:35:51.500 275 12755.77 48.88 54811.82 88888.00 2012-10-01 17:35:51.625 275 12755.73 48.88 54811.82 88888.00 2012-10-01 17:35:51.750 275 12755.67 48.88 54811.82 88888.00 2012-10-01 17:35:51.875 275 12755.70 48.90 54811.82 88888.00 2012-10-01 17:35:52.000 275 12755.75 48.88 54811.82 88888.00 2012-10-01 17:35:52.125 275 12755.67 48.88 54811.85 88888.00 2012-10-01 17:35:52.250 275 12755.62 48.88 54811.85 88888.00 2012-10-01 17:35:52.375 275 12755.65 48.90 54811.85 88888.00 2012-10-01 17:35:52.500 275 12755.65 48.88 54811.82 88888.00 2012-10-01 17:35:52.625 275 12755.62 48.88 54811.80 88888.00 2012-10-01 17:35:52.750 275 12755.67 48.90 54811.82 88888.00 2012-10-01 17:35:52.875 275 12755.67 48.88 54811.85 88888.00 2012-10-01 17:35:53.000 275 12755.62 48.90 54811.82 88888.00 2012-10-01 17:35:53.125 275 12755.58 48.90 54811.80 88888.00 2012-10-01 17:35:53.250 275 12755.58 48.88 54811.75 88888.00 2012-10-01 17:35:53.375 275 12755.62 48.90 54811.72 88888.00 2012-10-01 17:35:53.500 275 12755.60 48.85 54811.75 88888.00 2012-10-01 17:35:53.625 275 12755.60 48.85 54811.72 88888.00 2012-10-01 17:35:53.750 275 12755.58 48.85 54811.72 88888.00 2012-10-01 17:35:53.875 275 12755.60 48.88 54811.75 88888.00 2012-10-01 17:35:54.000 275 12755.60 48.88 54811.75 88888.00 2012-10-01 17:35:54.125 275 12755.62 48.80 54811.78 88888.00 2012-10-01 17:35:54.250 275 12755.62 48.88 54811.80 88888.00 2012-10-01 17:35:54.375 275 12755.65 48.92 54811.80 88888.00 2012-10-01 17:35:54.500 275 12755.67 48.92 54811.80 88888.00 2012-10-01 17:35:54.625 275 12755.73 48.90 54811.80 88888.00 2012-10-01 17:35:54.750 275 12755.60 48.88 54811.78 88888.00 2012-10-01 17:35:54.875 275 12755.50 48.88 54811.75 88888.00 2012-10-01 17:35:55.000 275 12755.60 48.85 54811.75 88888.00 2012-10-01 17:35:55.125 275 12755.67 48.88 54811.80 88888.00 2012-10-01 17:35:55.250 275 12755.62 48.88 54811.75 88888.00 2012-10-01 17:35:55.375 275 12755.65 48.88 54811.72 88888.00 2012-10-01 17:35:55.500 275 12755.62 48.88 54811.72 88888.00 2012-10-01 17:35:55.625 275 12755.60 48.85 54811.75 88888.00 2012-10-01 17:35:55.750 275 12755.62 48.88 54811.75 88888.00 2012-10-01 17:35:55.875 275 12755.62 48.92 54811.75 88888.00 2012-10-01 17:35:56.000 275 12755.62 48.90 54811.70 88888.00 2012-10-01 17:35:56.125 275 12755.58 48.88 54811.72 88888.00 2012-10-01 17:35:56.250 275 12755.52 48.85 54811.72 88888.00 2012-10-01 17:35:56.375 275 12755.62 48.90 54811.72 88888.00 2012-10-01 17:35:56.500 275 12755.65 48.92 54811.70 88888.00 2012-10-01 17:35:56.625 275 12755.70 48.95 54811.72 88888.00 2012-10-01 17:35:56.750 275 12755.73 48.95 54811.70 88888.00 2012-10-01 17:35:56.875 275 12755.70 48.92 54811.68 88888.00 2012-10-01 17:35:57.000 275 12755.67 48.90 54811.70 88888.00 2012-10-01 17:35:57.125 275 12755.70 48.95 54811.68 88888.00 2012-10-01 17:35:57.250 275 12755.65 48.92 54811.70 88888.00 2012-10-01 17:35:57.375 275 12755.70 48.92 54811.68 88888.00 2012-10-01 17:35:57.500 275 12755.70 48.98 54811.68 88888.00 2012-10-01 17:35:57.625 275 12755.62 48.98 54811.68 88888.00 2012-10-01 17:35:57.750 275 12755.62 48.95 54811.65 88888.00 2012-10-01 17:35:57.875 275 12755.65 48.92 54811.68 88888.00 2012-10-01 17:35:58.000 275 12755.65 48.95 54811.68 88888.00 2012-10-01 17:35:58.125 275 12755.62 48.98 54811.68 88888.00 2012-10-01 17:35:58.250 275 12755.55 48.98 54811.68 88888.00 2012-10-01 17:35:58.375 275 12755.62 48.98 54811.65 88888.00 2012-10-01 17:35:58.500 275 12755.62 49.00 54811.70 88888.00 2012-10-01 17:35:58.625 275 12755.62 49.00 54811.68 88888.00 2012-10-01 17:35:58.750 275 12755.55 49.00 54811.68 88888.00 2012-10-01 17:35:58.875 275 12755.60 49.02 54811.68 88888.00 2012-10-01 17:35:59.000 275 12755.70 49.02 54811.65 88888.00 2012-10-01 17:35:59.125 275 12755.67 49.02 54811.68 88888.00 2012-10-01 17:35:59.250 275 12755.55 49.02 54811.62 88888.00 2012-10-01 17:35:59.375 275 12755.48 49.02 54811.62 88888.00 2012-10-01 17:35:59.500 275 12755.55 49.00 54811.62 88888.00 2012-10-01 17:35:59.625 275 12755.62 49.02 54811.62 88888.00 2012-10-01 17:35:59.750 275 12755.60 49.05 54811.60 88888.00 2012-10-01 17:35:59.875 275 12755.58 49.08 54811.60 88888.00 2012-10-01 17:36:00.000 275 12755.55 49.08 54811.57 88888.00 2012-10-01 17:36:00.125 275 12755.55 49.08 54811.62 88888.00 2012-10-01 17:36:00.250 275 12755.55 49.08 54811.60 88888.00 2012-10-01 17:36:00.375 275 12755.55 49.05 54811.60 88888.00 2012-10-01 17:36:00.500 275 12755.50 49.10 54811.57 88888.00 2012-10-01 17:36:00.625 275 12755.50 49.12 54811.57 88888.00 2012-10-01 17:36:00.750 275 12755.48 49.10 54811.60 88888.00 2012-10-01 17:36:00.875 275 12755.48 49.10 54811.57 88888.00 2012-10-01 17:36:01.000 275 12755.48 49.10 54811.55 88888.00 2012-10-01 17:36:01.125 275 12755.42 49.10 54811.55 88888.00 2012-10-01 17:36:01.250 275 12755.40 49.10 54811.55 88888.00 2012-10-01 17:36:01.375 275 12755.50 49.15 54811.55 88888.00 2012-10-01 17:36:01.500 275 12755.52 49.17 54811.57 88888.00 2012-10-01 17:36:01.625 275 12755.50 49.17 54811.55 88888.00 2012-10-01 17:36:01.750 275 12755.42 49.15 54811.53 88888.00 2012-10-01 17:36:01.875 275 12755.35 49.12 54811.53 88888.00 2012-10-01 17:36:02.000 275 12755.30 49.12 54811.53 88888.00 2012-10-01 17:36:02.125 275 12755.30 49.17 54811.55 88888.00 2012-10-01 17:36:02.250 275 12755.30 49.20 54811.57 88888.00 2012-10-01 17:36:02.375 275 12755.30 49.20 54811.55 88888.00 2012-10-01 17:36:02.500 275 12755.30 49.20 54811.55 88888.00 2012-10-01 17:36:02.625 275 12755.40 49.23 54811.55 88888.00 2012-10-01 17:36:02.750 275 12755.40 49.25 54811.55 88888.00 2012-10-01 17:36:02.875 275 12755.33 49.23 54811.53 88888.00 2012-10-01 17:36:03.000 275 12755.27 49.23 54811.55 88888.00 2012-10-01 17:36:03.125 275 12755.27 49.23 54811.53 88888.00 2012-10-01 17:36:03.250 275 12755.25 49.23 54811.53 88888.00 2012-10-01 17:36:03.375 275 12755.25 49.23 54811.53 88888.00 2012-10-01 17:36:03.500 275 12755.25 49.25 54811.55 88888.00 2012-10-01 17:36:03.625 275 12755.27 49.27 54811.53 88888.00 2012-10-01 17:36:03.750 275 12755.33 49.30 54811.53 88888.00 2012-10-01 17:36:03.875 275 12755.30 49.33 54811.53 88888.00 2012-10-01 17:36:04.000 275 12755.25 49.30 54811.47 88888.00 2012-10-01 17:36:04.125 275 12755.25 49.25 54811.47 88888.00 2012-10-01 17:36:04.250 275 12755.25 49.27 54811.53 88888.00 2012-10-01 17:36:04.375 275 12755.25 49.30 54811.50 88888.00 2012-10-01 17:36:04.500 275 12755.27 49.33 54811.50 88888.00 2012-10-01 17:36:04.625 275 12755.23 49.38 54811.50 88888.00 2012-10-01 17:36:04.750 275 12755.23 49.35 54811.50 88888.00 2012-10-01 17:36:04.875 275 12755.23 49.38 54811.47 88888.00 2012-10-01 17:36:05.000 275 12755.17 49.35 54811.47 88888.00 2012-10-01 17:36:05.125 275 12755.17 49.35 54811.50 88888.00 2012-10-01 17:36:05.250 275 12755.20 49.42 54811.50 88888.00 2012-10-01 17:36:05.375 275 12755.20 49.42 54811.47 88888.00 2012-10-01 17:36:05.500 275 12755.23 49.45 54811.50 88888.00 2012-10-01 17:36:05.625 275 12755.30 49.50 54811.50 88888.00 2012-10-01 17:36:05.750 275 12755.30 49.52 54811.50 88888.00 2012-10-01 17:36:05.875 275 12755.23 49.52 54811.50 88888.00 2012-10-01 17:36:06.000 275 12755.15 49.48 54811.45 88888.00 2012-10-01 17:36:06.125 275 12755.17 49.50 54811.45 88888.00 2012-10-01 17:36:06.250 275 12755.23 49.52 54811.50 88888.00 2012-10-01 17:36:06.375 275 12755.25 49.52 54811.50 88888.00 2012-10-01 17:36:06.500 275 12755.25 49.55 54811.47 88888.00 2012-10-01 17:36:06.625 275 12755.27 49.55 54811.47 88888.00 2012-10-01 17:36:06.750 275 12755.23 49.55 54811.45 88888.00 2012-10-01 17:36:06.875 275 12755.15 49.55 54811.47 88888.00 2012-10-01 17:36:07.000 275 12755.15 49.55 54811.45 88888.00 2012-10-01 17:36:07.125 275 12755.17 49.58 54811.45 88888.00 2012-10-01 17:36:07.250 275 12755.12 49.60 54811.45 88888.00 2012-10-01 17:36:07.375 275 12755.20 49.62 54811.47 88888.00 2012-10-01 17:36:07.500 275 12755.17 49.65 54811.45 88888.00 2012-10-01 17:36:07.625 275 12755.15 49.65 54811.47 88888.00 2012-10-01 17:36:07.750 275 12755.15 49.67 54811.45 88888.00 2012-10-01 17:36:07.875 275 12755.15 49.67 54811.43 88888.00 2012-10-01 17:36:08.000 275 12755.15 49.65 54811.38 88888.00 2012-10-01 17:36:08.125 275 12755.10 49.67 54811.40 88888.00 2012-10-01 17:36:08.250 275 12755.02 49.67 54811.40 88888.00 2012-10-01 17:36:08.375 275 12755.10 49.75 54811.40 88888.00 2012-10-01 17:36:08.500 275 12755.12 49.75 54811.40 88888.00 2012-10-01 17:36:08.625 275 12755.15 49.75 54811.40 88888.00 2012-10-01 17:36:08.750 275 12755.20 49.77 54811.38 88888.00 2012-10-01 17:36:08.875 275 12755.15 49.80 54811.38 88888.00 2012-10-01 17:36:09.000 275 12755.10 49.80 54811.38 88888.00 2012-10-01 17:36:09.125 275 12755.10 49.77 54811.40 88888.00 2012-10-01 17:36:09.250 275 12755.12 49.80 54811.38 88888.00 2012-10-01 17:36:09.375 275 12755.15 49.80 54811.32 88888.00 2012-10-01 17:36:09.500 275 12755.15 49.83 54811.35 88888.00 2012-10-01 17:36:09.625 275 12755.10 49.85 54811.32 88888.00 2012-10-01 17:36:09.750 275 12755.05 49.85 54811.35 88888.00 2012-10-01 17:36:09.875 275 12755.02 49.88 54811.32 88888.00 2012-10-01 17:36:10.000 275 12755.08 49.85 54811.30 88888.00 2012-10-01 17:36:10.125 275 12755.20 49.88 54811.28 88888.00 2012-10-01 17:36:10.250 275 12755.20 49.88 54811.30 88888.00 2012-10-01 17:36:10.375 275 12755.15 49.88 54811.32 88888.00 2012-10-01 17:36:10.500 275 12755.15 49.90 54811.28 88888.00 2012-10-01 17:36:10.625 275 12755.15 49.98 54811.32 88888.00 2012-10-01 17:36:10.750 275 12755.23 50.00 54811.35 88888.00 2012-10-01 17:36:10.875 275 12755.23 49.95 54811.30 88888.00 2012-10-01 17:36:11.000 275 12755.20 49.92 54811.28 88888.00 2012-10-01 17:36:11.125 275 12755.17 50.00 54811.30 88888.00 2012-10-01 17:36:11.250 275 12755.17 50.05 54811.30 88888.00 2012-10-01 17:36:11.375 275 12755.23 50.02 54811.28 88888.00 2012-10-01 17:36:11.500 275 12755.27 50.00 54811.28 88888.00 2012-10-01 17:36:11.625 275 12755.33 50.02 54811.30 88888.00 2012-10-01 17:36:11.750 275 12755.33 50.10 54811.28 88888.00 2012-10-01 17:36:11.875 275 12755.30 50.08 54811.28 88888.00 2012-10-01 17:36:12.000 275 12755.25 50.05 54811.22 88888.00 2012-10-01 17:36:12.125 275 12755.27 50.10 54811.25 88888.00 2012-10-01 17:36:12.250 275 12755.25 50.10 54811.25 88888.00 2012-10-01 17:36:12.375 275 12755.25 50.12 54811.25 88888.00 2012-10-01 17:36:12.500 275 12755.25 50.15 54811.25 88888.00 2012-10-01 17:36:12.625 275 12755.23 50.15 54811.25 88888.00 2012-10-01 17:36:12.750 275 12755.23 50.17 54811.25 88888.00 2012-10-01 17:36:12.875 275 12755.30 50.17 54811.22 88888.00 2012-10-01 17:36:13.000 275 12755.33 50.17 54811.20 88888.00 2012-10-01 17:36:13.125 275 12755.27 50.20 54811.15 88888.00 2012-10-01 17:36:13.250 275 12755.25 50.17 54811.15 88888.00 2012-10-01 17:36:13.375 275 12755.27 50.20 54811.18 88888.00 2012-10-01 17:36:13.500 275 12755.33 50.23 54811.20 88888.00 2012-10-01 17:36:13.625 275 12755.27 50.20 54811.18 88888.00 2012-10-01 17:36:13.750 275 12755.27 50.20 54811.15 88888.00 2012-10-01 17:36:13.875 275 12755.30 50.25 54811.15 88888.00 2012-10-01 17:36:14.000 275 12755.35 50.27 54811.12 88888.00 2012-10-01 17:36:14.125 275 12755.35 50.27 54811.12 88888.00 2012-10-01 17:36:14.250 275 12755.35 50.27 54811.12 88888.00 2012-10-01 17:36:14.375 275 12755.35 50.27 54811.12 88888.00 2012-10-01 17:36:14.500 275 12755.35 50.30 54811.12 88888.00 2012-10-01 17:36:14.625 275 12755.42 50.35 54811.15 88888.00 2012-10-01 17:36:14.750 275 12755.45 50.38 54811.18 88888.00 2012-10-01 17:36:14.875 275 12755.35 50.38 54811.12 88888.00 2012-10-01 17:36:15.000 275 12755.35 50.35 54811.10 88888.00 2012-10-01 17:36:15.125 275 12755.40 50.33 54811.10 88888.00 2012-10-01 17:36:15.250 275 12755.48 50.35 54811.10 88888.00 2012-10-01 17:36:15.375 275 12755.50 50.35 54811.05 88888.00 2012-10-01 17:36:15.500 275 12755.52 50.35 54811.07 88888.00 2012-10-01 17:36:15.625 275 12755.52 50.35 54811.05 88888.00 2012-10-01 17:36:15.750 275 12755.48 50.35 54811.03 88888.00 2012-10-01 17:36:15.875 275 12755.48 50.38 54811.03 88888.00 2012-10-01 17:36:16.000 275 12755.48 50.40 54811.03 88888.00 2012-10-01 17:36:16.125 275 12755.45 50.40 54811.03 88888.00 2012-10-01 17:36:16.250 275 12755.42 50.38 54811.00 88888.00 2012-10-01 17:36:16.375 275 12755.52 50.38 54811.03 88888.00 2012-10-01 17:36:16.500 275 12755.58 50.45 54811.07 88888.00 2012-10-01 17:36:16.625 275 12755.60 50.42 54811.05 88888.00 2012-10-01 17:36:16.750 275 12755.60 50.40 54811.03 88888.00 2012-10-01 17:36:16.875 275 12755.62 50.42 54811.00 88888.00 2012-10-01 17:36:17.000 275 12755.65 50.45 54810.97 88888.00 2012-10-01 17:36:17.125 275 12755.67 50.45 54810.95 88888.00 2012-10-01 17:36:17.250 275 12755.60 50.42 54810.95 88888.00 2012-10-01 17:36:17.375 275 12755.55 50.48 54810.95 88888.00 2012-10-01 17:36:17.500 275 12755.60 50.48 54810.95 88888.00 2012-10-01 17:36:17.625 275 12755.70 50.48 54810.93 88888.00 2012-10-01 17:36:17.750 275 12755.75 50.45 54810.93 88888.00 2012-10-01 17:36:17.875 275 12755.73 50.48 54810.93 88888.00 2012-10-01 17:36:18.000 275 12755.75 50.48 54810.88 88888.00 2012-10-01 17:36:18.125 275 12755.75 50.48 54810.93 88888.00 2012-10-01 17:36:18.250 275 12755.70 50.52 54810.95 88888.00 2012-10-01 17:36:18.375 275 12755.75 50.48 54810.90 88888.00 2012-10-01 17:36:18.500 275 12755.77 50.48 54810.90 88888.00 2012-10-01 17:36:18.625 275 12755.83 50.50 54810.90 88888.00 2012-10-01 17:36:18.750 275 12755.90 50.50 54810.88 88888.00 2012-10-01 17:36:18.875 275 12755.95 50.50 54810.88 88888.00 2012-10-01 17:36:19.000 275 12756.00 50.52 54810.90 88888.00 2012-10-01 17:36:19.125 275 12756.00 50.58 54810.88 88888.00 2012-10-01 17:36:19.250 275 12756.02 50.52 54810.85 88888.00 2012-10-01 17:36:19.375 275 12756.05 50.52 54810.82 88888.00 2012-10-01 17:36:19.500 275 12756.08 50.52 54810.85 88888.00 2012-10-01 17:36:19.625 275 12756.02 50.52 54810.82 88888.00 2012-10-01 17:36:19.750 275 12756.05 50.52 54810.80 88888.00 2012-10-01 17:36:19.875 275 12756.10 50.52 54810.78 88888.00 2012-10-01 17:36:20.000 275 12756.12 50.55 54810.75 88888.00 2012-10-01 17:36:20.125 275 12756.12 50.60 54810.80 88888.00 2012-10-01 17:36:20.250 275 12756.12 50.60 54810.78 88888.00 2012-10-01 17:36:20.375 275 12756.17 50.60 54810.75 88888.00 2012-10-01 17:36:20.500 275 12756.12 50.60 54810.78 88888.00 2012-10-01 17:36:20.625 275 12756.10 50.62 54810.75 88888.00 2012-10-01 17:36:20.750 275 12756.12 50.60 54810.75 88888.00 2012-10-01 17:36:20.875 275 12756.20 50.60 54810.72 88888.00 2012-10-01 17:36:21.000 275 12756.25 50.60 54810.70 88888.00 2012-10-01 17:36:21.125 275 12756.27 50.62 54810.72 88888.00 2012-10-01 17:36:21.250 275 12756.30 50.65 54810.72 88888.00 2012-10-01 17:36:21.375 275 12756.38 50.65 54810.70 88888.00 2012-10-01 17:36:21.500 275 12756.35 50.55 54810.65 88888.00 2012-10-01 17:36:21.625 275 12756.42 50.58 54810.65 88888.00 2012-10-01 17:36:21.750 275 12756.52 50.60 54810.68 88888.00 2012-10-01 17:36:21.875 275 12756.55 50.60 54810.65 88888.00 2012-10-01 17:36:22.000 275 12756.52 50.55 54810.60 88888.00 2012-10-01 17:36:22.125 275 12756.55 50.58 54810.62 88888.00 2012-10-01 17:36:22.250 275 12756.55 50.60 54810.65 88888.00 2012-10-01 17:36:22.375 275 12756.60 50.62 54810.62 88888.00 2012-10-01 17:36:22.500 275 12756.65 50.60 54810.62 88888.00 2012-10-01 17:36:22.625 275 12756.65 50.60 54810.62 88888.00 2012-10-01 17:36:22.750 275 12756.70 50.62 54810.57 88888.00 2012-10-01 17:36:22.875 275 12756.73 50.62 54810.57 88888.00 2012-10-01 17:36:23.000 275 12756.73 50.62 54810.55 88888.00 2012-10-01 17:36:23.125 275 12756.73 50.62 54810.55 88888.00 2012-10-01 17:36:23.250 275 12756.70 50.60 54810.53 88888.00 2012-10-01 17:36:23.375 275 12756.77 50.62 54810.50 88888.00 2012-10-01 17:36:23.500 275 12756.85 50.62 54810.50 88888.00 2012-10-01 17:36:23.625 275 12756.83 50.58 54810.50 88888.00 2012-10-01 17:36:23.750 275 12756.88 50.60 54810.50 88888.00 2012-10-01 17:36:23.875 275 12756.95 50.65 54810.47 88888.00 2012-10-01 17:36:24.000 275 12756.95 50.62 54810.50 88888.00 2012-10-01 17:36:24.125 275 12756.98 50.62 54810.47 88888.00 2012-10-01 17:36:24.250 275 12757.00 50.60 54810.45 88888.00 2012-10-01 17:36:24.375 275 12757.02 50.65 54810.45 88888.00 2012-10-01 17:36:24.500 275 12757.08 50.67 54810.43 88888.00 2012-10-01 17:36:24.625 275 12757.08 50.65 54810.40 88888.00 2012-10-01 17:36:24.750 275 12757.12 50.62 54810.40 88888.00 2012-10-01 17:36:24.875 275 12757.17 50.67 54810.40 88888.00 2012-10-01 17:36:25.000 275 12757.23 50.67 54810.40 88888.00 2012-10-01 17:36:25.125 275 12757.23 50.62 54810.40 88888.00 2012-10-01 17:36:25.250 275 12757.25 50.65 54810.38 88888.00 2012-10-01 17:36:25.375 275 12757.33 50.67 54810.38 88888.00 2012-10-01 17:36:25.500 275 12757.33 50.67 54810.40 88888.00 2012-10-01 17:36:25.625 275 12757.30 50.67 54810.35 88888.00 2012-10-01 17:36:25.750 275 12757.35 50.67 54810.32 88888.00 2012-10-01 17:36:25.875 275 12757.42 50.65 54810.30 88888.00 2012-10-01 17:36:26.000 275 12757.45 50.65 54810.30 88888.00 2012-10-01 17:36:26.125 275 12757.45 50.70 54810.32 88888.00 2012-10-01 17:36:26.250 275 12757.40 50.67 54810.30 88888.00 2012-10-01 17:36:26.375 275 12757.45 50.67 54810.30 88888.00 2012-10-01 17:36:26.500 275 12757.50 50.65 54810.28 88888.00 2012-10-01 17:36:26.625 275 12757.52 50.67 54810.28 88888.00 2012-10-01 17:36:26.750 275 12757.52 50.65 54810.28 88888.00 2012-10-01 17:36:26.875 275 12757.58 50.67 54810.28 88888.00 2012-10-01 17:36:27.000 275 12757.65 50.67 54810.28 88888.00 2012-10-01 17:36:27.125 275 12757.67 50.70 54810.28 88888.00 2012-10-01 17:36:27.250 275 12757.73 50.67 54810.25 88888.00 2012-10-01 17:36:27.375 275 12757.85 50.70 54810.25 88888.00 2012-10-01 17:36:27.500 275 12757.85 50.73 54810.22 88888.00 2012-10-01 17:36:27.625 275 12757.83 50.75 54810.20 88888.00 2012-10-01 17:36:27.750 275 12757.83 50.73 54810.20 88888.00 2012-10-01 17:36:27.875 275 12757.95 50.73 54810.20 88888.00 2012-10-01 17:36:28.000 275 12757.92 50.73 54810.15 88888.00 2012-10-01 17:36:28.125 275 12757.98 50.73 54810.12 88888.00 2012-10-01 17:36:28.250 275 12758.05 50.67 54810.15 88888.00 2012-10-01 17:36:28.375 275 12758.12 50.70 54810.15 88888.00 2012-10-01 17:36:28.500 275 12758.20 50.70 54810.12 88888.00 2012-10-01 17:36:28.625 275 12758.20 50.73 54810.12 88888.00 2012-10-01 17:36:28.750 275 12758.23 50.75 54810.12 88888.00 2012-10-01 17:36:28.875 275 12758.25 50.73 54810.10 88888.00 2012-10-01 17:36:29.000 275 12758.35 50.70 54810.07 88888.00 2012-10-01 17:36:29.125 275 12758.40 50.70 54810.07 88888.00 2012-10-01 17:36:29.250 275 12758.42 50.67 54810.07 88888.00 2012-10-01 17:36:29.375 275 12758.40 50.70 54810.05 88888.00 2012-10-01 17:36:29.500 275 12758.40 50.70 54810.03 88888.00 2012-10-01 17:36:29.625 275 12758.48 50.67 54810.03 88888.00 2012-10-01 17:36:29.750 275 12758.48 50.65 54810.03 88888.00 2012-10-01 17:36:29.875 275 12758.55 50.67 54810.00 88888.00 2012-10-01 17:36:30.000 275 12758.60 50.67 54810.00 88888.00 2012-10-01 17:36:30.125 275 12758.65 50.67 54810.00 88888.00 2012-10-01 17:36:30.250 275 12758.67 50.70 54810.00 88888.00 2012-10-01 17:36:30.375 275 12758.70 50.70 54810.00 88888.00 2012-10-01 17:36:30.500 275 12758.73 50.67 54809.97 88888.00 2012-10-01 17:36:30.625 275 12758.75 50.67 54809.97 88888.00 2012-10-01 17:36:30.750 275 12758.77 50.70 54809.95 88888.00 2012-10-01 17:36:30.875 275 12758.85 50.70 54809.93 88888.00 2012-10-01 17:36:31.000 275 12758.92 50.67 54809.90 88888.00 2012-10-01 17:36:31.125 275 12759.05 50.70 54809.93 88888.00 2012-10-01 17:36:31.250 275 12759.08 50.67 54809.90 88888.00 2012-10-01 17:36:31.375 275 12759.08 50.62 54809.85 88888.00 2012-10-01 17:36:31.500 275 12759.05 50.62 54809.82 88888.00 2012-10-01 17:36:31.625 275 12759.05 50.67 54809.85 88888.00 2012-10-01 17:36:31.750 275 12759.10 50.67 54809.88 88888.00 2012-10-01 17:36:31.875 275 12759.10 50.65 54809.85 88888.00 2012-10-01 17:36:32.000 275 12759.12 50.67 54809.82 88888.00 2012-10-01 17:36:32.125 275 12759.20 50.73 54809.85 88888.00 2012-10-01 17:36:32.250 275 12759.20 50.73 54809.88 88888.00 2012-10-01 17:36:32.375 275 12759.25 50.73 54809.82 88888.00 2012-10-01 17:36:32.500 275 12759.30 50.75 54809.82 88888.00 2012-10-01 17:36:32.625 275 12759.35 50.70 54809.80 88888.00 2012-10-01 17:36:32.750 275 12759.40 50.70 54809.80 88888.00 2012-10-01 17:36:32.875 275 12759.50 50.73 54809.82 88888.00 2012-10-01 17:36:33.000 275 12759.50 50.75 54809.82 88888.00 2012-10-01 17:36:33.125 275 12759.45 50.75 54809.82 88888.00 2012-10-01 17:36:33.250 275 12759.45 50.70 54809.78 88888.00 2012-10-01 17:36:33.375 275 12759.52 50.70 54809.78 88888.00 2012-10-01 17:36:33.500 275 12759.55 50.70 54809.75 88888.00 2012-10-01 17:36:33.625 275 12759.60 50.67 54809.75 88888.00 2012-10-01 17:36:33.750 275 12759.58 50.67 54809.75 88888.00 2012-10-01 17:36:33.875 275 12759.62 50.67 54809.70 88888.00 2012-10-01 17:36:34.000 275 12759.70 50.65 54809.70 88888.00 2012-10-01 17:36:34.125 275 12759.75 50.67 54809.72 88888.00 2012-10-01 17:36:34.250 275 12759.73 50.70 54809.70 88888.00 2012-10-01 17:36:34.375 275 12759.73 50.70 54809.68 88888.00 2012-10-01 17:36:34.500 275 12759.75 50.73 54809.68 88888.00 2012-10-01 17:36:34.625 275 12759.80 50.75 54809.70 88888.00 2012-10-01 17:36:34.750 275 12759.77 50.67 54809.68 88888.00 2012-10-01 17:36:34.875 275 12759.83 50.70 54809.65 88888.00 2012-10-01 17:36:35.000 275 12759.88 50.73 54809.65 88888.00 2012-10-01 17:36:35.125 275 12759.90 50.70 54809.68 88888.00 2012-10-01 17:36:35.250 275 12759.92 50.67 54809.65 88888.00 2012-10-01 17:36:35.375 275 12760.00 50.67 54809.62 88888.00 2012-10-01 17:36:35.500 275 12760.05 50.70 54809.65 88888.00 2012-10-01 17:36:35.625 275 12760.08 50.75 54809.65 88888.00 2012-10-01 17:36:35.750 275 12760.10 50.75 54809.65 88888.00 2012-10-01 17:36:35.875 275 12760.15 50.73 54809.62 88888.00 2012-10-01 17:36:36.000 275 12760.25 50.73 54809.60 88888.00 2012-10-01 17:36:36.125 275 12760.25 50.73 54809.62 88888.00 2012-10-01 17:36:36.250 275 12760.25 50.70 54809.62 88888.00 2012-10-01 17:36:36.375 275 12760.35 50.75 54809.62 88888.00 2012-10-01 17:36:36.500 275 12760.38 50.73 54809.62 88888.00 2012-10-01 17:36:36.625 275 12760.30 50.75 54809.60 88888.00 2012-10-01 17:36:36.750 275 12760.27 50.75 54809.57 88888.00 2012-10-01 17:36:36.875 275 12760.33 50.75 54809.60 88888.00 2012-10-01 17:36:37.000 275 12760.33 50.70 54809.57 88888.00 2012-10-01 17:36:37.125 275 12760.38 50.67 54809.57 88888.00 2012-10-01 17:36:37.250 275 12760.48 50.67 54809.57 88888.00 2012-10-01 17:36:37.375 275 12760.50 50.70 54809.60 88888.00 2012-10-01 17:36:37.500 275 12760.48 50.67 54809.55 88888.00 2012-10-01 17:36:37.625 275 12760.45 50.70 54809.57 88888.00 2012-10-01 17:36:37.750 275 12760.52 50.70 54809.57 88888.00 2012-10-01 17:36:37.875 275 12760.52 50.67 54809.57 88888.00 2012-10-01 17:36:38.000 275 12760.55 50.67 54809.53 88888.00 2012-10-01 17:36:38.125 275 12760.65 50.67 54809.55 88888.00 2012-10-01 17:36:38.250 275 12760.70 50.70 54809.55 88888.00 2012-10-01 17:36:38.375 275 12760.70 50.73 54809.55 88888.00 2012-10-01 17:36:38.500 275 12760.70 50.67 54809.53 88888.00 2012-10-01 17:36:38.625 275 12760.70 50.65 54809.50 88888.00 2012-10-01 17:36:38.750 275 12760.73 50.60 54809.53 88888.00 2012-10-01 17:36:38.875 275 12760.75 50.65 54809.53 88888.00 2012-10-01 17:36:39.000 275 12760.80 50.65 54809.53 88888.00 2012-10-01 17:36:39.125 275 12760.80 50.62 54809.53 88888.00 2012-10-01 17:36:39.250 275 12760.83 50.60 54809.50 88888.00 2012-10-01 17:36:39.375 275 12760.88 50.62 54809.50 88888.00 2012-10-01 17:36:39.500 275 12760.90 50.65 54809.50 88888.00 2012-10-01 17:36:39.625 275 12760.92 50.65 54809.47 88888.00 2012-10-01 17:36:39.750 275 12760.95 50.65 54809.47 88888.00 2012-10-01 17:36:39.875 275 12760.88 50.58 54809.45 88888.00 2012-10-01 17:36:40.000 275 12760.92 50.58 54809.47 88888.00 2012-10-01 17:36:40.125 275 12760.92 50.58 54809.50 88888.00 2012-10-01 17:36:40.250 275 12761.00 50.58 54809.47 88888.00 2012-10-01 17:36:40.375 275 12761.10 50.62 54809.47 88888.00 2012-10-01 17:36:40.500 275 12761.08 50.58 54809.50 88888.00 2012-10-01 17:36:40.625 275 12761.08 50.62 54809.50 88888.00 2012-10-01 17:36:40.750 275 12761.08 50.60 54809.50 88888.00 2012-10-01 17:36:40.875 275 12761.05 50.58 54809.45 88888.00 2012-10-01 17:36:41.000 275 12761.02 50.58 54809.43 88888.00 2012-10-01 17:36:41.125 275 12761.05 50.58 54809.45 88888.00 2012-10-01 17:36:41.250 275 12761.08 50.62 54809.50 88888.00 2012-10-01 17:36:41.375 275 12761.15 50.65 54809.47 88888.00 2012-10-01 17:36:41.500 275 12761.17 50.60 54809.45 88888.00 2012-10-01 17:36:41.625 275 12761.12 50.58 54809.40 88888.00 2012-10-01 17:36:41.750 275 12761.15 50.58 54809.43 88888.00 2012-10-01 17:36:41.875 275 12761.17 50.58 54809.43 88888.00 2012-10-01 17:36:42.000 275 12761.15 50.58 54809.40 88888.00 2012-10-01 17:36:42.125 275 12761.20 50.58 54809.43 88888.00 2012-10-01 17:36:42.250 275 12761.12 50.58 54809.43 88888.00 2012-10-01 17:36:42.375 275 12761.12 50.58 54809.43 88888.00 2012-10-01 17:36:42.500 275 12761.12 50.58 54809.40 88888.00 2012-10-01 17:36:42.625 275 12761.20 50.60 54809.43 88888.00 2012-10-01 17:36:42.750 275 12761.20 50.58 54809.43 88888.00 2012-10-01 17:36:42.875 275 12761.25 50.58 54809.43 88888.00 2012-10-01 17:36:43.000 275 12761.30 50.58 54809.43 88888.00 2012-10-01 17:36:43.125 275 12761.27 50.60 54809.45 88888.00 2012-10-01 17:36:43.250 275 12761.27 50.60 54809.45 88888.00 2012-10-01 17:36:43.375 275 12761.35 50.60 54809.45 88888.00 2012-10-01 17:36:43.500 275 12761.35 50.58 54809.43 88888.00 2012-10-01 17:36:43.625 275 12761.33 50.60 54809.40 88888.00 2012-10-01 17:36:43.750 275 12761.35 50.55 54809.43 88888.00 2012-10-01 17:36:43.875 275 12761.35 50.55 54809.45 88888.00 2012-10-01 17:36:44.000 275 12761.40 50.58 54809.45 88888.00 2012-10-01 17:36:44.125 275 12761.42 50.55 54809.45 88888.00 2012-10-01 17:36:44.250 275 12761.40 50.52 54809.43 88888.00 2012-10-01 17:36:44.375 275 12761.45 50.58 54809.43 88888.00 2012-10-01 17:36:44.500 275 12761.50 50.58 54809.43 88888.00 2012-10-01 17:36:44.625 275 12761.50 50.58 54809.43 88888.00 2012-10-01 17:36:44.750 275 12761.55 50.55 54809.40 88888.00 2012-10-01 17:36:44.875 275 12761.50 50.52 54809.40 88888.00 2012-10-01 17:36:45.000 275 12761.50 50.52 54809.40 88888.00 2012-10-01 17:36:45.125 275 12761.55 50.52 54809.40 88888.00 2012-10-01 17:36:45.250 275 12761.58 50.55 54809.45 88888.00 2012-10-01 17:36:45.375 275 12761.55 50.55 54809.45 88888.00 2012-10-01 17:36:45.500 275 12761.55 50.55 54809.43 88888.00 2012-10-01 17:36:45.625 275 12761.50 50.50 54809.43 88888.00 2012-10-01 17:36:45.750 275 12761.50 50.52 54809.43 88888.00 2012-10-01 17:36:45.875 275 12761.55 50.52 54809.43 88888.00 2012-10-01 17:36:46.000 275 12761.52 50.52 54809.43 88888.00 2012-10-01 17:36:46.125 275 12761.52 50.52 54809.47 88888.00 2012-10-01 17:36:46.250 275 12761.52 50.52 54809.45 88888.00 2012-10-01 17:36:46.375 275 12761.60 50.55 54809.45 88888.00 2012-10-01 17:36:46.500 275 12761.60 50.60 54809.50 88888.00 2012-10-01 17:36:46.625 275 12761.60 50.60 54809.45 88888.00 2012-10-01 17:36:46.750 275 12761.60 50.55 54809.43 88888.00 2012-10-01 17:36:46.875 275 12761.60 50.52 54809.45 88888.00 2012-10-01 17:36:47.000 275 12761.67 50.55 54809.45 88888.00 2012-10-01 17:36:47.125 275 12761.70 50.58 54809.50 88888.00 2012-10-01 17:36:47.250 275 12761.67 50.62 54809.50 88888.00 2012-10-01 17:36:47.375 275 12761.65 50.60 54809.47 88888.00 2012-10-01 17:36:47.500 275 12761.60 50.55 54809.45 88888.00 2012-10-01 17:36:47.625 275 12761.60 50.50 54809.45 88888.00 2012-10-01 17:36:47.750 275 12761.67 50.52 54809.45 88888.00 2012-10-01 17:36:47.875 275 12761.70 50.52 54809.47 88888.00 2012-10-01 17:36:48.000 275 12761.62 50.52 54809.45 88888.00 2012-10-01 17:36:48.125 275 12761.58 50.58 54809.45 88888.00 2012-10-01 17:36:48.250 275 12761.58 50.55 54809.47 88888.00 2012-10-01 17:36:48.375 275 12761.62 50.60 54809.47 88888.00 2012-10-01 17:36:48.500 275 12761.62 50.60 54809.50 88888.00 2012-10-01 17:36:48.625 275 12761.60 50.62 54809.50 88888.00 2012-10-01 17:36:48.750 275 12761.65 50.55 54809.47 88888.00 2012-10-01 17:36:48.875 275 12761.65 50.52 54809.45 88888.00 2012-10-01 17:36:49.000 275 12761.62 50.52 54809.45 88888.00 2012-10-01 17:36:49.125 275 12761.62 50.55 54809.50 88888.00 2012-10-01 17:36:49.250 275 12761.65 50.58 54809.50 88888.00 2012-10-01 17:36:49.375 275 12761.73 50.60 54809.53 88888.00 2012-10-01 17:36:49.500 275 12761.80 50.60 54809.53 88888.00 2012-10-01 17:36:49.625 275 12761.83 50.60 54809.53 88888.00 2012-10-01 17:36:49.750 275 12761.75 50.58 54809.50 88888.00 2012-10-01 17:36:49.875 275 12761.67 50.58 54809.50 88888.00 2012-10-01 17:36:50.000 275 12761.62 50.60 54809.50 88888.00 2012-10-01 17:36:50.125 275 12761.65 50.60 54809.53 88888.00 2012-10-01 17:36:50.250 275 12761.65 50.62 54809.53 88888.00 2012-10-01 17:36:50.375 275 12761.70 50.62 54809.53 88888.00 2012-10-01 17:36:50.500 275 12761.75 50.60 54809.50 88888.00 2012-10-01 17:36:50.625 275 12761.77 50.55 54809.50 88888.00 2012-10-01 17:36:50.750 275 12761.83 50.58 54809.50 88888.00 2012-10-01 17:36:50.875 275 12761.88 50.60 54809.47 88888.00 2012-10-01 17:36:51.000 275 12761.85 50.58 54809.45 88888.00 2012-10-01 17:36:51.125 275 12761.77 50.58 54809.50 88888.00 2012-10-01 17:36:51.250 275 12761.75 50.58 54809.53 88888.00 2012-10-01 17:36:51.375 275 12761.75 50.55 54809.50 88888.00 2012-10-01 17:36:51.500 275 12761.80 50.55 54809.53 88888.00 2012-10-01 17:36:51.625 275 12761.83 50.62 54809.53 88888.00 2012-10-01 17:36:51.750 275 12761.85 50.62 54809.53 88888.00 2012-10-01 17:36:51.875 275 12761.88 50.65 54809.55 88888.00 2012-10-01 17:36:52.000 275 12761.85 50.60 54809.53 88888.00 2012-10-01 17:36:52.125 275 12761.90 50.58 54809.50 88888.00 2012-10-01 17:36:52.250 275 12761.92 50.60 54809.55 88888.00 2012-10-01 17:36:52.375 275 12761.92 50.65 54809.55 88888.00 2012-10-01 17:36:52.500 275 12761.90 50.70 54809.55 88888.00 2012-10-01 17:36:52.625 275 12761.88 50.65 54809.53 88888.00 2012-10-01 17:36:52.750 275 12761.88 50.60 54809.53 88888.00 2012-10-01 17:36:52.875 275 12761.98 50.62 54809.57 88888.00 2012-10-01 17:36:53.000 275 12762.05 50.62 54809.55 88888.00 2012-10-01 17:36:53.125 275 12761.95 50.60 54809.53 88888.00 2012-10-01 17:36:53.250 275 12761.90 50.60 54809.57 88888.00 2012-10-01 17:36:53.375 275 12761.90 50.62 54809.55 88888.00 2012-10-01 17:36:53.500 275 12761.98 50.65 54809.55 88888.00 2012-10-01 17:36:53.625 275 12762.02 50.65 54809.55 88888.00 2012-10-01 17:36:53.750 275 12762.05 50.65 54809.53 88888.00 2012-10-01 17:36:53.875 275 12762.10 50.70 54809.55 88888.00 2012-10-01 17:36:54.000 275 12762.12 50.70 54809.55 88888.00 2012-10-01 17:36:54.125 275 12762.15 50.67 54809.55 88888.00 2012-10-01 17:36:54.250 275 12762.12 50.70 54809.57 88888.00 2012-10-01 17:36:54.375 275 12762.17 50.73 54809.57 88888.00 2012-10-01 17:36:54.500 275 12762.17 50.67 54809.55 88888.00 2012-10-01 17:36:54.625 275 12762.15 50.60 54809.53 88888.00 2012-10-01 17:36:54.750 275 12762.10 50.60 54809.53 88888.00 2012-10-01 17:36:54.875 275 12762.05 50.58 54809.50 88888.00 2012-10-01 17:36:55.000 275 12761.98 50.58 54809.50 88888.00 2012-10-01 17:36:55.125 275 12761.98 50.60 54809.55 88888.00 2012-10-01 17:36:55.250 275 12761.98 50.60 54809.57 88888.00 2012-10-01 17:36:55.375 275 12762.08 50.62 54809.55 88888.00 2012-10-01 17:36:55.500 275 12762.00 50.55 54809.47 88888.00 2012-10-01 17:36:55.625 275 12762.00 50.58 54809.53 88888.00 2012-10-01 17:36:55.750 275 12762.10 50.67 54809.57 88888.00 2012-10-01 17:36:55.875 275 12762.12 50.65 54809.57 88888.00 2012-10-01 17:36:56.000 275 12762.15 50.60 54809.55 88888.00 2012-10-01 17:36:56.125 275 12762.15 50.62 54809.53 88888.00 2012-10-01 17:36:56.250 275 12762.23 50.65 54809.53 88888.00 2012-10-01 17:36:56.375 275 12762.27 50.65 54809.53 88888.00 2012-10-01 17:36:56.500 275 12762.23 50.62 54809.53 88888.00 2012-10-01 17:36:56.625 275 12762.17 50.60 54809.55 88888.00 2012-10-01 17:36:56.750 275 12762.17 50.62 54809.55 88888.00 2012-10-01 17:36:56.875 275 12762.20 50.62 54809.55 88888.00 2012-10-01 17:36:57.000 275 12762.25 50.67 54809.55 88888.00 2012-10-01 17:36:57.125 275 12762.25 50.67 54809.57 88888.00 2012-10-01 17:36:57.250 275 12762.20 50.60 54809.57 88888.00 2012-10-01 17:36:57.375 275 12762.20 50.58 54809.57 88888.00 2012-10-01 17:36:57.500 275 12762.23 50.58 54809.55 88888.00 2012-10-01 17:36:57.625 275 12762.30 50.62 54809.57 88888.00 2012-10-01 17:36:57.750 275 12762.33 50.65 54809.55 88888.00 2012-10-01 17:36:57.875 275 12762.33 50.60 54809.53 88888.00 2012-10-01 17:36:58.000 275 12762.35 50.62 54809.53 88888.00 2012-10-01 17:36:58.125 275 12762.35 50.65 54809.57 88888.00 2012-10-01 17:36:58.250 275 12762.30 50.62 54809.53 88888.00 2012-10-01 17:36:58.375 275 12762.33 50.60 54809.53 88888.00 2012-10-01 17:36:58.500 275 12762.35 50.58 54809.53 88888.00 2012-10-01 17:36:58.625 275 12762.38 50.58 54809.55 88888.00 2012-10-01 17:36:58.750 275 12762.38 50.60 54809.55 88888.00 2012-10-01 17:36:58.875 275 12762.40 50.58 54809.53 88888.00 2012-10-01 17:36:59.000 275 12762.42 50.62 54809.55 88888.00 2012-10-01 17:36:59.125 275 12762.42 50.70 54809.60 88888.00 2012-10-01 17:36:59.250 275 12762.45 50.67 54809.57 88888.00 2012-10-01 17:36:59.375 275 12762.52 50.60 54809.55 88888.00 2012-10-01 17:36:59.500 275 12762.55 50.62 54809.55 88888.00 2012-10-01 17:36:59.625 275 12762.58 50.60 54809.55 88888.00 2012-10-01 17:36:59.750 275 12762.58 50.60 54809.53 88888.00 2012-10-01 17:36:59.875 275 12762.62 50.58 54809.53 88888.00 2012-10-01 17:37:00.000 275 12762.67 50.60 54809.53 88888.00 2012-10-01 17:37:00.125 275 12762.75 50.60 54809.53 88888.00 2012-10-01 17:37:00.250 275 12762.70 50.55 54809.53 88888.00 2012-10-01 17:37:00.375 275 12762.73 50.60 54809.53 88888.00 2012-10-01 17:37:00.500 275 12762.70 50.55 54809.50 88888.00 2012-10-01 17:37:00.625 275 12762.67 50.55 54809.47 88888.00 2012-10-01 17:37:00.750 275 12762.73 50.55 54809.50 88888.00 2012-10-01 17:37:00.875 275 12762.80 50.55 54809.53 88888.00 2012-10-01 17:37:01.000 275 12762.80 50.55 54809.50 88888.00 2012-10-01 17:37:01.125 275 12762.83 50.55 54809.53 88888.00 2012-10-01 17:37:01.250 275 12762.85 50.58 54809.55 88888.00 2012-10-01 17:37:01.375 275 12762.88 50.58 54809.55 88888.00 2012-10-01 17:37:01.500 275 12762.85 50.58 54809.57 88888.00 2012-10-01 17:37:01.625 275 12762.80 50.50 54809.53 88888.00 2012-10-01 17:37:01.750 275 12762.88 50.52 54809.53 88888.00 2012-10-01 17:37:01.875 275 12762.98 50.52 54809.55 88888.00 2012-10-01 17:37:02.000 275 12763.00 50.52 54809.57 88888.00 2012-10-01 17:37:02.125 275 12763.00 50.48 54809.55 88888.00 2012-10-01 17:37:02.250 275 12762.95 50.50 54809.55 88888.00 2012-10-01 17:37:02.375 275 12763.00 50.50 54809.53 88888.00 2012-10-01 17:37:02.500 275 12763.02 50.48 54809.55 88888.00 2012-10-01 17:37:02.625 275 12763.10 50.48 54809.57 88888.00 2012-10-01 17:37:02.750 275 12763.10 50.48 54809.57 88888.00 2012-10-01 17:37:02.875 275 12763.05 50.45 54809.55 88888.00 2012-10-01 17:37:03.000 275 12763.12 50.45 54809.55 88888.00 2012-10-01 17:37:03.125 275 12763.17 50.48 54809.55 88888.00 2012-10-01 17:37:03.250 275 12763.15 50.48 54809.55 88888.00 2012-10-01 17:37:03.375 275 12763.15 50.45 54809.53 88888.00 2012-10-01 17:37:03.500 275 12763.15 50.42 54809.53 88888.00 2012-10-01 17:37:03.625 275 12763.15 50.40 54809.50 88888.00 2012-10-01 17:37:03.750 275 12763.23 50.42 54809.55 88888.00 2012-10-01 17:37:03.875 275 12763.27 50.45 54809.57 88888.00 2012-10-01 17:37:04.000 275 12763.30 50.42 54809.57 88888.00 2012-10-01 17:37:04.125 275 12763.25 50.48 54809.57 88888.00 2012-10-01 17:37:04.250 275 12763.27 50.45 54809.57 88888.00 2012-10-01 17:37:04.375 275 12763.23 50.40 54809.55 88888.00 2012-10-01 17:37:04.500 275 12763.20 50.35 54809.50 88888.00 2012-10-01 17:37:04.625 275 12763.25 50.38 54809.55 88888.00 2012-10-01 17:37:04.750 275 12763.35 50.45 54809.57 88888.00 2012-10-01 17:37:04.875 275 12763.25 50.40 54809.53 88888.00 2012-10-01 17:37:05.000 275 12763.20 50.35 54809.53 88888.00 2012-10-01 17:37:05.125 275 12763.35 50.42 54809.60 88888.00 2012-10-01 17:37:05.250 275 12763.38 50.40 54809.57 88888.00 2012-10-01 17:37:05.375 275 12763.40 50.38 54809.55 88888.00 2012-10-01 17:37:05.500 275 12763.33 50.40 54809.57 88888.00 2012-10-01 17:37:05.625 275 12763.35 50.40 54809.60 88888.00 2012-10-01 17:37:05.750 275 12763.45 50.42 54809.57 88888.00 2012-10-01 17:37:05.875 275 12763.50 50.42 54809.57 88888.00 2012-10-01 17:37:06.000 275 12763.48 50.40 54809.57 88888.00 2012-10-01 17:37:06.125 275 12763.48 50.38 54809.57 88888.00 2012-10-01 17:37:06.250 275 12763.48 50.33 54809.55 88888.00 2012-10-01 17:37:06.375 275 12763.48 50.35 54809.57 88888.00 2012-10-01 17:37:06.500 275 12763.52 50.35 54809.57 88888.00 2012-10-01 17:37:06.625 275 12763.62 50.38 54809.57 88888.00 2012-10-01 17:37:06.750 275 12763.65 50.38 54809.57 88888.00 2012-10-01 17:37:06.875 275 12763.62 50.33 54809.57 88888.00 2012-10-01 17:37:07.000 275 12763.60 50.30 54809.53 88888.00 2012-10-01 17:37:07.125 275 12763.55 50.30 54809.55 88888.00 2012-10-01 17:37:07.250 275 12763.55 50.35 54809.60 88888.00 2012-10-01 17:37:07.375 275 12763.73 50.40 54809.62 88888.00 2012-10-01 17:37:07.500 275 12763.80 50.38 54809.62 88888.00 2012-10-01 17:37:07.625 275 12763.73 50.33 54809.60 88888.00 2012-10-01 17:37:07.750 275 12763.62 50.33 54809.57 88888.00 2012-10-01 17:37:07.875 275 12763.58 50.33 54809.55 88888.00 2012-10-01 17:37:08.000 275 12763.67 50.33 54809.57 88888.00 2012-10-01 17:37:08.125 275 12763.80 50.35 54809.60 88888.00 2012-10-01 17:37:08.250 275 12763.80 50.38 54809.60 88888.00 2012-10-01 17:37:08.375 275 12763.77 50.33 54809.60 88888.00 2012-10-01 17:37:08.500 275 12763.73 50.33 54809.60 88888.00 2012-10-01 17:37:08.625 275 12763.75 50.30 54809.57 88888.00 2012-10-01 17:37:08.750 275 12763.75 50.33 54809.60 88888.00 2012-10-01 17:37:08.875 275 12763.77 50.33 54809.60 88888.00 2012-10-01 17:37:09.000 275 12763.83 50.30 54809.57 88888.00 2012-10-01 17:37:09.125 275 12763.88 50.33 54809.62 88888.00 2012-10-01 17:37:09.250 275 12763.77 50.33 54809.62 88888.00 2012-10-01 17:37:09.375 275 12763.88 50.35 54809.65 88888.00 2012-10-01 17:37:09.500 275 12763.95 50.33 54809.62 88888.00 2012-10-01 17:37:09.625 275 12763.92 50.30 54809.62 88888.00 2012-10-01 17:37:09.750 275 12763.90 50.33 54809.65 88888.00 2012-10-01 17:37:09.875 275 12763.90 50.30 54809.62 88888.00 2012-10-01 17:37:10.000 275 12763.95 50.27 54809.62 88888.00 2012-10-01 17:37:10.125 275 12763.98 50.30 54809.62 88888.00 2012-10-01 17:37:10.250 275 12764.00 50.27 54809.65 88888.00 2012-10-01 17:37:10.375 275 12764.08 50.30 54809.65 88888.00 2012-10-01 17:37:10.500 275 12764.08 50.30 54809.62 88888.00 2012-10-01 17:37:10.625 275 12764.02 50.27 54809.65 88888.00 2012-10-01 17:37:10.750 275 12764.00 50.27 54809.65 88888.00 2012-10-01 17:37:10.875 275 12764.05 50.33 54809.68 88888.00 2012-10-01 17:37:11.000 275 12764.05 50.33 54809.68 88888.00 2012-10-01 17:37:11.125 275 12764.08 50.33 54809.68 88888.00 2012-10-01 17:37:11.250 275 12764.05 50.27 54809.68 88888.00 2012-10-01 17:37:11.375 275 12764.05 50.25 54809.65 88888.00 2012-10-01 17:37:11.500 275 12764.02 50.25 54809.65 88888.00 2012-10-01 17:37:11.625 275 12764.08 50.27 54809.70 88888.00 2012-10-01 17:37:11.750 275 12764.12 50.25 54809.68 88888.00 2012-10-01 17:37:11.875 275 12764.10 50.25 54809.70 88888.00 2012-10-01 17:37:12.000 275 12764.08 50.25 54809.72 88888.00 2012-10-01 17:37:12.125 275 12764.17 50.27 54809.70 88888.00 2012-10-01 17:37:12.250 275 12764.17 50.25 54809.72 88888.00 2012-10-01 17:37:12.375 275 12764.20 50.27 54809.75 88888.00 2012-10-01 17:37:12.500 275 12764.23 50.33 54809.80 88888.00 2012-10-01 17:37:12.625 275 12764.23 50.27 54809.75 88888.00 2012-10-01 17:37:12.750 275 12764.23 50.20 54809.72 88888.00 2012-10-01 17:37:12.875 275 12764.23 50.17 54809.75 88888.00 2012-10-01 17:37:13.000 275 12764.23 50.20 54809.75 88888.00 2012-10-01 17:37:13.125 275 12764.25 50.25 54809.78 88888.00 2012-10-01 17:37:13.250 275 12764.27 50.25 54809.78 88888.00 2012-10-01 17:37:13.375 275 12764.30 50.23 54809.72 88888.00 2012-10-01 17:37:13.500 275 12764.33 50.20 54809.72 88888.00 2012-10-01 17:37:13.625 275 12764.38 50.25 54809.80 88888.00 2012-10-01 17:37:13.750 275 12764.35 50.25 54809.82 88888.00 2012-10-01 17:37:13.875 275 12764.35 50.23 54809.78 88888.00 2012-10-01 17:37:14.000 275 12764.33 50.15 54809.72 88888.00 2012-10-01 17:37:14.125 275 12764.35 50.12 54809.75 88888.00 2012-10-01 17:37:14.250 275 12764.35 50.12 54809.80 88888.00 2012-10-01 17:37:14.375 275 12764.40 50.10 54809.80 88888.00 2012-10-01 17:37:14.500 275 12764.38 50.15 54809.82 88888.00 2012-10-01 17:37:14.625 275 12764.33 50.17 54809.82 88888.00 2012-10-01 17:37:14.750 275 12764.27 50.17 54809.82 88888.00 2012-10-01 17:37:14.875 275 12764.27 50.20 54809.88 88888.00 2012-10-01 17:37:15.000 275 12764.35 50.23 54809.88 88888.00 2012-10-01 17:37:15.125 275 12764.33 50.20 54809.88 88888.00 2012-10-01 17:37:15.250 275 12764.35 50.15 54809.82 88888.00 2012-10-01 17:37:15.375 275 12764.42 50.15 54809.82 88888.00 2012-10-01 17:37:15.500 275 12764.45 50.12 54809.85 88888.00 2012-10-01 17:37:15.625 275 12764.42 50.12 54809.88 88888.00 2012-10-01 17:37:15.750 275 12764.38 50.12 54809.90 88888.00 2012-10-01 17:37:15.875 275 12764.30 50.08 54809.88 88888.00 2012-10-01 17:37:16.000 275 12764.25 50.10 54809.85 88888.00 2012-10-01 17:37:16.125 275 12764.33 50.12 54809.88 88888.00 2012-10-01 17:37:16.250 275 12764.33 50.10 54809.90 88888.00 2012-10-01 17:37:16.375 275 12764.38 50.12 54809.90 88888.00 2012-10-01 17:37:16.500 275 12764.38 50.10 54809.90 88888.00 2012-10-01 17:37:16.625 275 12764.33 50.05 54809.90 88888.00 2012-10-01 17:37:16.750 275 12764.33 50.10 54809.95 88888.00 2012-10-01 17:37:16.875 275 12764.38 50.17 54810.00 88888.00 2012-10-01 17:37:17.000 275 12764.40 50.10 54809.97 88888.00 2012-10-01 17:37:17.125 275 12764.38 50.08 54809.95 88888.00 2012-10-01 17:37:17.250 275 12764.33 50.10 54810.00 88888.00 2012-10-01 17:37:17.375 275 12764.38 50.12 54810.00 88888.00 2012-10-01 17:37:17.500 275 12764.42 50.15 54809.97 88888.00 2012-10-01 17:37:17.625 275 12764.40 50.12 54809.97 88888.00 2012-10-01 17:37:17.750 275 12764.38 50.12 54810.00 88888.00 2012-10-01 17:37:17.875 275 12764.38 50.10 54810.03 88888.00 2012-10-01 17:37:18.000 275 12764.40 50.10 54810.00 88888.00 2012-10-01 17:37:18.125 275 12764.40 50.10 54810.03 88888.00 2012-10-01 17:37:18.250 275 12764.38 50.08 54810.05 88888.00 2012-10-01 17:37:18.375 275 12764.38 50.10 54810.07 88888.00 2012-10-01 17:37:18.500 275 12764.35 50.10 54810.05 88888.00 2012-10-01 17:37:18.625 275 12764.35 50.12 54810.05 88888.00 2012-10-01 17:37:18.750 275 12764.38 50.08 54810.07 88888.00 2012-10-01 17:37:18.875 275 12764.40 50.08 54810.07 88888.00 2012-10-01 17:37:19.000 275 12764.42 50.08 54810.05 88888.00 2012-10-01 17:37:19.125 275 12764.42 50.08 54810.10 88888.00 2012-10-01 17:37:19.250 275 12764.45 50.08 54810.15 88888.00 2012-10-01 17:37:19.375 275 12764.45 50.10 54810.12 88888.00 2012-10-01 17:37:19.500 275 12764.40 50.08 54810.12 88888.00 2012-10-01 17:37:19.625 275 12764.38 50.08 54810.12 88888.00 2012-10-01 17:37:19.750 275 12764.35 50.10 54810.15 88888.00 2012-10-01 17:37:19.875 275 12764.38 50.08 54810.15 88888.00 2012-10-01 17:37:20.000 275 12764.38 50.12 54810.15 88888.00 2012-10-01 17:37:20.125 275 12764.35 50.12 54810.20 88888.00 2012-10-01 17:37:20.250 275 12764.33 50.08 54810.20 88888.00 2012-10-01 17:37:20.375 275 12764.38 50.08 54810.20 88888.00 2012-10-01 17:37:20.500 275 12764.40 50.08 54810.20 88888.00 2012-10-01 17:37:20.625 275 12764.35 50.05 54810.20 88888.00 2012-10-01 17:37:20.750 275 12764.40 50.05 54810.18 88888.00 2012-10-01 17:37:20.875 275 12764.40 50.05 54810.20 88888.00 2012-10-01 17:37:21.000 275 12764.33 50.02 54810.18 88888.00 2012-10-01 17:37:21.125 275 12764.30 50.05 54810.20 88888.00 2012-10-01 17:37:21.250 275 12764.33 50.05 54810.22 88888.00 2012-10-01 17:37:21.375 275 12764.35 50.05 54810.25 88888.00 2012-10-01 17:37:21.500 275 12764.38 50.02 54810.22 88888.00 2012-10-01 17:37:21.625 275 12764.38 50.05 54810.25 88888.00 2012-10-01 17:37:21.750 275 12764.38 50.05 54810.28 88888.00 2012-10-01 17:37:21.875 275 12764.38 50.08 54810.28 88888.00 2012-10-01 17:37:22.000 275 12764.35 50.02 54810.28 88888.00 2012-10-01 17:37:22.125 275 12764.30 50.02 54810.30 88888.00 2012-10-01 17:37:22.250 275 12764.33 50.00 54810.30 88888.00 2012-10-01 17:37:22.375 275 12764.35 50.02 54810.30 88888.00 2012-10-01 17:37:22.500 275 12764.38 50.02 54810.32 88888.00 2012-10-01 17:37:22.625 275 12764.30 50.00 54810.30 88888.00 2012-10-01 17:37:22.750 275 12764.27 50.00 54810.32 88888.00 2012-10-01 17:37:22.875 275 12764.30 49.98 54810.30 88888.00 2012-10-01 17:37:23.000 275 12764.30 49.98 54810.30 88888.00 2012-10-01 17:37:23.125 275 12764.30 49.98 54810.32 88888.00 2012-10-01 17:37:23.250 275 12764.23 49.92 54810.32 88888.00 2012-10-01 17:37:23.375 275 12764.23 49.95 54810.32 88888.00 2012-10-01 17:37:23.500 275 12764.23 49.95 54810.35 88888.00 2012-10-01 17:37:23.625 275 12764.23 49.92 54810.32 88888.00 2012-10-01 17:37:23.750 275 12764.20 49.92 54810.32 88888.00 2012-10-01 17:37:23.875 275 12764.23 49.98 54810.38 88888.00 2012-10-01 17:37:24.000 275 12764.23 49.98 54810.35 88888.00 2012-10-01 17:37:24.125 275 12764.17 49.98 54810.38 88888.00 2012-10-01 17:37:24.250 275 12764.17 49.98 54810.40 88888.00 2012-10-01 17:37:24.375 275 12764.23 49.98 54810.40 88888.00 2012-10-01 17:37:24.500 275 12764.25 49.95 54810.40 88888.00 2012-10-01 17:37:24.625 275 12764.30 49.95 54810.40 88888.00 2012-10-01 17:37:24.750 275 12764.27 49.95 54810.40 88888.00 2012-10-01 17:37:24.875 275 12764.27 49.90 54810.45 88888.00 2012-10-01 17:37:25.000 275 12764.35 49.92 54810.47 88888.00 2012-10-01 17:37:25.125 275 12764.35 49.95 54810.47 88888.00 2012-10-01 17:37:25.250 275 12764.30 49.92 54810.50 88888.00 2012-10-01 17:37:25.375 275 12764.35 49.95 54810.47 88888.00 2012-10-01 17:37:25.500 275 12764.35 49.95 54810.50 88888.00 2012-10-01 17:37:25.625 275 12764.33 49.98 54810.50 88888.00 2012-10-01 17:37:25.750 275 12764.25 49.95 54810.53 88888.00 2012-10-01 17:37:25.875 275 12764.20 49.92 54810.53 88888.00 2012-10-01 17:37:26.000 275 12764.23 49.92 54810.53 88888.00 2012-10-01 17:37:26.125 275 12764.20 49.90 54810.50 88888.00 2012-10-01 17:37:26.250 275 12764.08 49.85 54810.50 88888.00 2012-10-01 17:37:26.375 275 12764.05 49.85 54810.50 88888.00 2012-10-01 17:37:26.500 275 12764.12 49.88 54810.53 88888.00 2012-10-01 17:37:26.625 275 12764.17 49.88 54810.53 88888.00 2012-10-01 17:37:26.750 275 12764.20 49.85 54810.53 88888.00 2012-10-01 17:37:26.875 275 12764.17 49.85 54810.57 88888.00 2012-10-01 17:37:27.000 275 12764.17 49.85 54810.55 88888.00 2012-10-01 17:37:27.125 275 12764.15 49.88 54810.60 88888.00 2012-10-01 17:37:27.250 275 12764.23 49.88 54810.60 88888.00 2012-10-01 17:37:27.375 275 12764.23 49.88 54810.60 88888.00 2012-10-01 17:37:27.500 275 12764.17 49.85 54810.60 88888.00 2012-10-01 17:37:27.625 275 12764.12 49.85 54810.60 88888.00 2012-10-01 17:37:27.750 275 12764.17 49.83 54810.65 88888.00 2012-10-01 17:37:27.875 275 12764.20 49.85 54810.68 88888.00 2012-10-01 17:37:28.000 275 12764.20 49.83 54810.62 88888.00 2012-10-01 17:37:28.125 275 12764.12 49.77 54810.65 88888.00 2012-10-01 17:37:28.250 275 12764.08 49.80 54810.68 88888.00 2012-10-01 17:37:28.375 275 12764.10 49.83 54810.70 88888.00 2012-10-01 17:37:28.500 275 12764.15 49.80 54810.68 88888.00 2012-10-01 17:37:28.625 275 12764.15 49.80 54810.68 88888.00 2012-10-01 17:37:28.750 275 12764.15 49.83 54810.68 88888.00 2012-10-01 17:37:28.875 275 12764.23 49.80 54810.72 88888.00 2012-10-01 17:37:29.000 275 12764.17 49.77 54810.72 88888.00 2012-10-01 17:37:29.125 275 12764.17 49.80 54810.75 88888.00 2012-10-01 17:37:29.250 275 12764.17 49.77 54810.78 88888.00 2012-10-01 17:37:29.375 275 12764.20 49.73 54810.72 88888.00 2012-10-01 17:37:29.500 275 12764.12 49.67 54810.72 88888.00 2012-10-01 17:37:29.625 275 12764.08 49.70 54810.72 88888.00 2012-10-01 17:37:29.750 275 12764.10 49.73 54810.72 88888.00 2012-10-01 17:37:29.875 275 12764.10 49.73 54810.75 88888.00 2012-10-01 17:37:30.000 275 12764.15 49.70 54810.72 88888.00 2012-10-01 17:37:30.125 275 12764.17 49.73 54810.78 88888.00 2012-10-01 17:37:30.250 275 12764.17 49.70 54810.85 88888.00 2012-10-01 17:37:30.375 275 12764.20 49.70 54810.80 88888.00 2012-10-01 17:37:30.500 275 12764.10 49.65 54810.80 88888.00 2012-10-01 17:37:30.625 275 12764.08 49.67 54810.78 88888.00 2012-10-01 17:37:30.750 275 12764.15 49.70 54810.80 88888.00 2012-10-01 17:37:30.875 275 12764.17 49.67 54810.82 88888.00 2012-10-01 17:37:31.000 275 12764.17 49.65 54810.85 88888.00 2012-10-01 17:37:31.125 275 12764.12 49.65 54810.85 88888.00 2012-10-01 17:37:31.250 275 12764.20 49.62 54810.85 88888.00 2012-10-01 17:37:31.375 275 12764.27 49.65 54810.88 88888.00 2012-10-01 17:37:31.500 275 12764.25 49.65 54810.88 88888.00 2012-10-01 17:37:31.625 275 12764.20 49.62 54810.90 88888.00 2012-10-01 17:37:31.750 275 12764.20 49.65 54810.95 88888.00 2012-10-01 17:37:31.875 275 12764.17 49.62 54810.90 88888.00 2012-10-01 17:37:32.000 275 12764.20 49.62 54810.88 88888.00 2012-10-01 17:37:32.125 275 12764.23 49.62 54810.93 88888.00 2012-10-01 17:37:32.250 275 12764.27 49.62 54810.95 88888.00 2012-10-01 17:37:32.375 275 12764.30 49.60 54810.95 88888.00 2012-10-01 17:37:32.500 275 12764.35 49.58 54810.95 88888.00 2012-10-01 17:37:32.625 275 12764.33 49.58 54810.93 88888.00 2012-10-01 17:37:32.750 275 12764.27 49.58 54810.95 88888.00 2012-10-01 17:37:32.875 275 12764.33 49.55 54810.93 88888.00 2012-10-01 17:37:33.000 275 12764.33 49.58 54810.95 88888.00 2012-10-01 17:37:33.125 275 12764.33 49.55 54810.97 88888.00 2012-10-01 17:37:33.250 275 12764.27 49.52 54810.97 88888.00 2012-10-01 17:37:33.375 275 12764.27 49.50 54810.97 88888.00 2012-10-01 17:37:33.500 275 12764.23 49.50 54810.97 88888.00 2012-10-01 17:37:33.625 275 12764.17 49.50 54810.97 88888.00 2012-10-01 17:37:33.750 275 12764.20 49.48 54810.97 88888.00 2012-10-01 17:37:33.875 275 12764.30 49.45 54811.00 88888.00 2012-10-01 17:37:34.000 275 12764.38 49.45 54810.97 88888.00 2012-10-01 17:37:34.125 275 12764.35 49.45 54811.00 88888.00 2012-10-01 17:37:34.250 275 12764.33 49.42 54811.00 88888.00 2012-10-01 17:37:34.375 275 12764.30 49.40 54811.03 88888.00 2012-10-01 17:37:34.500 275 12764.27 49.40 54811.05 88888.00 2012-10-01 17:37:34.625 275 12764.35 49.45 54811.07 88888.00 2012-10-01 17:37:34.750 275 12764.35 49.48 54811.07 88888.00 2012-10-01 17:37:34.875 275 12764.33 49.42 54811.07 88888.00 2012-10-01 17:37:35.000 275 12764.30 49.40 54811.05 88888.00 2012-10-01 17:37:35.125 275 12764.25 49.38 54811.07 88888.00 2012-10-01 17:37:35.250 275 12764.27 49.35 54811.12 88888.00 2012-10-01 17:37:35.375 275 12764.38 49.38 54811.12 88888.00 2012-10-01 17:37:35.500 275 12764.35 49.35 54811.12 88888.00 2012-10-01 17:37:35.625 275 12764.33 49.33 54811.12 88888.00 2012-10-01 17:37:35.750 275 12764.33 49.30 54811.12 88888.00 2012-10-01 17:37:35.875 275 12764.35 49.27 54811.12 88888.00 2012-10-01 17:37:36.000 275 12764.33 49.25 54811.10 88888.00 2012-10-01 17:37:36.125 275 12764.30 49.27 54811.12 88888.00 2012-10-01 17:37:36.250 275 12764.35 49.27 54811.15 88888.00 2012-10-01 17:37:36.375 275 12764.33 49.27 54811.15 88888.00 2012-10-01 17:37:36.500 275 12764.30 49.25 54811.12 88888.00 2012-10-01 17:37:36.625 275 12764.38 49.23 54811.15 88888.00 2012-10-01 17:37:36.750 275 12764.40 49.25 54811.18 88888.00 2012-10-01 17:37:36.875 275 12764.38 49.25 54811.18 88888.00 2012-10-01 17:37:37.000 275 12764.38 49.23 54811.18 88888.00 2012-10-01 17:37:37.125 275 12764.33 49.20 54811.20 88888.00 2012-10-01 17:37:37.250 275 12764.27 49.17 54811.22 88888.00 2012-10-01 17:37:37.375 275 12764.33 49.20 54811.22 88888.00 2012-10-01 17:37:37.500 275 12764.35 49.17 54811.20 88888.00 2012-10-01 17:37:37.625 275 12764.38 49.12 54811.22 88888.00 2012-10-01 17:37:37.750 275 12764.38 49.12 54811.25 88888.00 2012-10-01 17:37:37.875 275 12764.35 49.08 54811.22 88888.00 2012-10-01 17:37:38.000 275 12764.25 49.05 54811.20 88888.00 2012-10-01 17:37:38.125 275 12764.17 49.05 54811.20 88888.00 2012-10-01 17:37:38.250 275 12764.27 49.02 54811.22 88888.00 2012-10-01 17:37:38.375 275 12764.30 49.05 54811.25 88888.00 2012-10-01 17:37:38.500 275 12764.30 49.02 54811.28 88888.00 2012-10-01 17:37:38.625 275 12764.33 49.02 54811.28 88888.00 2012-10-01 17:37:38.750 275 12764.35 49.05 54811.30 88888.00 2012-10-01 17:37:38.875 275 12764.35 49.05 54811.32 88888.00 2012-10-01 17:37:39.000 275 12764.35 48.98 54811.30 88888.00 2012-10-01 17:37:39.125 275 12764.30 48.98 54811.32 88888.00 2012-10-01 17:37:39.250 275 12764.30 49.00 54811.32 88888.00 2012-10-01 17:37:39.375 275 12764.30 48.98 54811.32 88888.00 2012-10-01 17:37:39.500 275 12764.27 48.95 54811.32 88888.00 2012-10-01 17:37:39.625 275 12764.27 48.90 54811.32 88888.00 2012-10-01 17:37:39.750 275 12764.33 48.98 54811.35 88888.00 2012-10-01 17:37:39.875 275 12764.33 48.98 54811.38 88888.00 2012-10-01 17:37:40.000 275 12764.30 48.92 54811.38 88888.00 2012-10-01 17:37:40.125 275 12764.27 48.90 54811.35 88888.00 2012-10-01 17:37:40.250 275 12764.25 48.90 54811.38 88888.00 2012-10-01 17:37:40.375 275 12764.20 48.90 54811.38 88888.00 2012-10-01 17:37:40.500 275 12764.08 48.85 54811.38 88888.00 2012-10-01 17:37:40.625 275 12764.08 48.83 54811.38 88888.00 2012-10-01 17:37:40.750 275 12764.17 48.83 54811.40 88888.00 2012-10-01 17:37:40.875 275 12764.20 48.83 54811.40 88888.00 2012-10-01 17:37:41.000 275 12764.25 48.85 54811.45 88888.00 2012-10-01 17:37:41.125 275 12764.30 48.83 54811.47 88888.00 2012-10-01 17:37:41.250 275 12764.27 48.85 54811.50 88888.00 2012-10-01 17:37:41.375 275 12764.27 48.83 54811.47 88888.00 2012-10-01 17:37:41.500 275 12764.33 48.80 54811.45 88888.00 2012-10-01 17:37:41.625 275 12764.30 48.77 54811.43 88888.00 2012-10-01 17:37:41.750 275 12764.25 48.75 54811.43 88888.00 2012-10-01 17:37:41.875 275 12764.20 48.77 54811.45 88888.00 2012-10-01 17:37:42.000 275 12764.27 48.80 54811.50 88888.00 2012-10-01 17:37:42.125 275 12764.27 48.80 54811.50 88888.00 2012-10-01 17:37:42.250 275 12764.23 48.75 54811.53 88888.00 2012-10-01 17:37:42.375 275 12764.25 48.73 54811.53 88888.00 2012-10-01 17:37:42.500 275 12764.25 48.75 54811.55 88888.00 2012-10-01 17:37:42.625 275 12764.25 48.75 54811.53 88888.00 2012-10-01 17:37:42.750 275 12764.23 48.67 54811.53 88888.00 2012-10-01 17:37:42.875 275 12764.23 48.62 54811.53 88888.00 2012-10-01 17:37:43.000 275 12764.15 48.65 54811.53 88888.00 2012-10-01 17:37:43.125 275 12764.17 48.65 54811.57 88888.00 2012-10-01 17:37:43.250 275 12764.12 48.62 54811.57 88888.00 2012-10-01 17:37:43.375 275 12764.15 48.67 54811.60 88888.00 2012-10-01 17:37:43.500 275 12764.20 48.65 54811.57 88888.00 2012-10-01 17:37:43.625 275 12764.20 48.60 54811.57 88888.00 2012-10-01 17:37:43.750 275 12764.15 48.62 54811.62 88888.00 2012-10-01 17:37:43.875 275 12764.15 48.65 54811.65 88888.00 2012-10-01 17:37:44.000 275 12764.20 48.65 54811.62 88888.00 2012-10-01 17:37:44.125 275 12764.15 48.58 54811.65 88888.00 2012-10-01 17:37:44.250 275 12764.08 48.52 54811.65 88888.00 2012-10-01 17:37:44.375 275 12764.10 48.58 54811.65 88888.00 2012-10-01 17:37:44.500 275 12764.10 48.58 54811.70 88888.00 2012-10-01 17:37:44.625 275 12764.10 48.52 54811.65 88888.00 2012-10-01 17:37:44.750 275 12764.17 48.50 54811.65 88888.00 2012-10-01 17:37:44.875 275 12764.23 48.52 54811.70 88888.00 2012-10-01 17:37:45.000 275 12764.15 48.50 54811.70 88888.00 2012-10-01 17:37:45.125 275 12764.12 48.48 54811.72 88888.00 2012-10-01 17:37:45.250 275 12764.15 48.50 54811.75 88888.00 2012-10-01 17:37:45.375 275 12764.23 48.50 54811.75 88888.00 2012-10-01 17:37:45.500 275 12764.15 48.48 54811.78 88888.00 2012-10-01 17:37:45.625 275 12764.10 48.45 54811.75 88888.00 2012-10-01 17:37:45.750 275 12764.12 48.45 54811.78 88888.00 2012-10-01 17:37:45.875 275 12764.15 48.42 54811.78 88888.00 2012-10-01 17:37:46.000 275 12764.20 48.45 54811.78 88888.00 2012-10-01 17:37:46.125 275 12764.15 48.40 54811.78 88888.00 2012-10-01 17:37:46.250 275 12764.05 48.38 54811.78 88888.00 2012-10-01 17:37:46.375 275 12764.05 48.42 54811.80 88888.00 2012-10-01 17:37:46.500 275 12764.08 48.40 54811.80 88888.00 2012-10-01 17:37:46.625 275 12764.08 48.40 54811.82 88888.00 2012-10-01 17:37:46.750 275 12764.05 48.38 54811.85 88888.00 2012-10-01 17:37:46.875 275 12763.95 48.35 54811.88 88888.00 2012-10-01 17:37:47.000 275 12763.92 48.38 54811.88 88888.00 2012-10-01 17:37:47.125 275 12763.92 48.38 54811.90 88888.00 2012-10-01 17:37:47.250 275 12763.88 48.33 54811.90 88888.00 2012-10-01 17:37:47.375 275 12763.83 48.33 54811.90 88888.00 2012-10-01 17:37:47.500 275 12763.85 48.30 54811.90 88888.00 2012-10-01 17:37:47.625 275 12763.88 48.27 54811.90 88888.00 2012-10-01 17:37:47.750 275 12763.88 48.27 54811.93 88888.00 2012-10-01 17:37:47.875 275 12763.88 48.27 54811.93 88888.00 2012-10-01 17:37:48.000 275 12763.83 48.25 54811.93 88888.00 2012-10-01 17:37:48.125 275 12763.80 48.25 54811.93 88888.00 2012-10-01 17:37:48.250 275 12763.77 48.23 54811.93 88888.00 2012-10-01 17:37:48.375 275 12763.90 48.23 54811.95 88888.00 2012-10-01 17:37:48.500 275 12763.95 48.20 54811.95 88888.00 2012-10-01 17:37:48.625 275 12763.90 48.17 54811.95 88888.00 2012-10-01 17:37:48.750 275 12763.83 48.17 54811.95 88888.00 2012-10-01 17:37:48.875 275 12763.80 48.20 54811.97 88888.00 2012-10-01 17:37:49.000 275 12763.85 48.20 54812.00 88888.00 2012-10-01 17:37:49.125 275 12763.85 48.15 54812.00 88888.00 2012-10-01 17:37:49.250 275 12763.88 48.15 54812.00 88888.00 2012-10-01 17:37:49.375 275 12763.88 48.15 54812.00 88888.00 2012-10-01 17:37:49.500 275 12763.83 48.15 54811.97 88888.00 2012-10-01 17:37:49.625 275 12763.77 48.12 54812.00 88888.00 2012-10-01 17:37:49.750 275 12763.77 48.15 54812.03 88888.00 2012-10-01 17:37:49.875 275 12763.73 48.12 54812.05 88888.00 2012-10-01 17:37:50.000 275 12763.73 48.12 54812.03 88888.00 2012-10-01 17:37:50.125 275 12763.77 48.10 54812.03 88888.00 2012-10-01 17:37:50.250 275 12763.75 48.08 54812.05 88888.00 2012-10-01 17:37:50.375 275 12763.67 48.08 54812.05 88888.00 2012-10-01 17:37:50.500 275 12763.62 48.08 54812.07 88888.00 2012-10-01 17:37:50.625 275 12763.70 48.08 54812.07 88888.00 2012-10-01 17:37:50.750 275 12763.70 48.05 54812.10 88888.00 2012-10-01 17:37:50.875 275 12763.73 48.08 54812.10 88888.00 2012-10-01 17:37:51.000 275 12763.70 48.08 54812.12 88888.00 2012-10-01 17:37:51.125 275 12763.67 48.05 54812.12 88888.00 2012-10-01 17:37:51.250 275 12763.62 48.00 54812.12 88888.00 2012-10-01 17:37:51.375 275 12763.62 48.02 54812.12 88888.00 2012-10-01 17:37:51.500 275 12763.65 48.02 54812.15 88888.00 2012-10-01 17:37:51.625 275 12763.62 48.02 54812.12 88888.00 2012-10-01 17:37:51.750 275 12763.55 48.00 54812.15 88888.00 2012-10-01 17:37:51.875 275 12763.55 48.02 54812.15 88888.00 2012-10-01 17:37:52.000 275 12763.62 48.00 54812.15 88888.00 2012-10-01 17:37:52.125 275 12763.65 48.00 54812.20 88888.00 2012-10-01 17:37:52.250 275 12763.62 47.98 54812.22 88888.00 2012-10-01 17:37:52.375 275 12763.52 47.98 54812.20 88888.00 2012-10-01 17:37:52.500 275 12763.45 47.98 54812.20 88888.00 2012-10-01 17:37:52.625 275 12763.48 47.95 54812.20 88888.00 2012-10-01 17:37:52.750 275 12763.55 47.95 54812.20 88888.00 2012-10-01 17:37:52.875 275 12763.55 47.95 54812.20 88888.00 2012-10-01 17:37:53.000 275 12763.48 47.95 54812.25 88888.00 2012-10-01 17:37:53.125 275 12763.40 47.95 54812.30 88888.00 2012-10-01 17:37:53.250 275 12763.38 47.92 54812.30 88888.00 2012-10-01 17:37:53.375 275 12763.42 47.92 54812.28 88888.00 2012-10-01 17:37:53.500 275 12763.38 47.92 54812.28 88888.00 2012-10-01 17:37:53.625 275 12763.35 47.90 54812.28 88888.00 2012-10-01 17:37:53.750 275 12763.40 47.92 54812.30 88888.00 2012-10-01 17:37:53.875 275 12763.35 47.88 54812.30 88888.00 2012-10-01 17:37:54.000 275 12763.27 47.83 54812.30 88888.00 2012-10-01 17:37:54.125 275 12763.30 47.83 54812.32 88888.00 2012-10-01 17:37:54.250 275 12763.30 47.80 54812.35 88888.00 2012-10-01 17:37:54.375 275 12763.33 47.83 54812.35 88888.00 2012-10-01 17:37:54.500 275 12763.33 47.83 54812.35 88888.00 2012-10-01 17:37:54.625 275 12763.27 47.77 54812.38 88888.00 2012-10-01 17:37:54.750 275 12763.20 47.75 54812.40 88888.00 2012-10-01 17:37:54.875 275 12763.23 47.80 54812.40 88888.00 2012-10-01 17:37:55.000 275 12763.17 47.77 54812.40 88888.00 2012-10-01 17:37:55.125 275 12763.20 47.83 54812.43 88888.00 2012-10-01 17:37:55.250 275 12763.17 47.77 54812.40 88888.00 2012-10-01 17:37:55.375 275 12763.15 47.77 54812.43 88888.00 2012-10-01 17:37:55.500 275 12763.12 47.75 54812.43 88888.00 2012-10-01 17:37:55.625 275 12763.17 47.77 54812.45 88888.00 2012-10-01 17:37:55.750 275 12763.23 47.80 54812.47 88888.00 2012-10-01 17:37:55.875 275 12763.20 47.77 54812.47 88888.00 2012-10-01 17:37:56.000 275 12763.15 47.77 54812.45 88888.00 2012-10-01 17:37:56.125 275 12763.10 47.73 54812.45 88888.00 2012-10-01 17:37:56.250 275 12763.00 47.73 54812.47 88888.00 2012-10-01 17:37:56.375 275 12763.00 47.75 54812.50 88888.00 2012-10-01 17:37:56.500 275 12763.02 47.73 54812.50 88888.00 2012-10-01 17:37:56.625 275 12763.02 47.70 54812.50 88888.00 2012-10-01 17:37:56.750 275 12763.08 47.73 54812.55 88888.00 2012-10-01 17:37:56.875 275 12763.05 47.73 54812.55 88888.00 2012-10-01 17:37:57.000 275 12763.02 47.73 54812.55 88888.00 2012-10-01 17:37:57.125 275 12763.08 47.67 54812.57 88888.00 2012-10-01 17:37:57.250 275 12763.08 47.65 54812.60 88888.00 2012-10-01 17:37:57.375 275 12763.08 47.67 54812.62 88888.00 2012-10-01 17:37:57.500 275 12763.00 47.70 54812.62 88888.00 2012-10-01 17:37:57.625 275 12762.92 47.70 54812.65 88888.00 2012-10-01 17:37:57.750 275 12762.88 47.67 54812.65 88888.00 2012-10-01 17:37:57.875 275 12762.83 47.62 54812.62 88888.00 2012-10-01 17:37:58.000 275 12762.83 47.62 54812.62 88888.00 2012-10-01 17:37:58.125 275 12762.80 47.62 54812.68 88888.00 2012-10-01 17:37:58.250 275 12762.80 47.60 54812.68 88888.00 2012-10-01 17:37:58.375 275 12762.85 47.62 54812.68 88888.00 2012-10-01 17:37:58.500 275 12762.85 47.62 54812.68 88888.00 2012-10-01 17:37:58.625 275 12762.83 47.62 54812.65 88888.00 2012-10-01 17:37:58.750 275 12762.75 47.58 54812.68 88888.00 2012-10-01 17:37:58.875 275 12762.70 47.60 54812.72 88888.00 2012-10-01 17:37:59.000 275 12762.70 47.58 54812.68 88888.00 2012-10-01 17:37:59.125 275 12762.62 47.58 54812.70 88888.00 2012-10-01 17:37:59.250 275 12762.62 47.58 54812.75 88888.00 2012-10-01 17:37:59.375 275 12762.65 47.55 54812.75 88888.00 2012-10-01 17:37:59.500 275 12762.62 47.55 54812.75 88888.00 2012-10-01 17:37:59.625 275 12762.60 47.52 54812.72 88888.00 2012-10-01 17:37:59.750 275 12762.60 47.52 54812.75 88888.00 2012-10-01 17:37:59.875 275 12762.60 47.48 54812.75 88888.00 2012-10-01 17:38:00.000 275 12762.52 47.50 54812.78 88888.00 2012-10-01 17:38:00.125 275 12762.48 47.50 54812.78 88888.00 2012-10-01 17:38:00.250 275 12762.52 47.52 54812.78 88888.00 2012-10-01 17:38:00.375 275 12762.62 47.58 54812.78 88888.00 2012-10-01 17:38:00.500 275 12762.67 47.55 54812.80 88888.00 2012-10-01 17:38:00.625 275 12762.52 47.50 54812.80 88888.00 2012-10-01 17:38:00.750 275 12762.45 47.42 54812.82 88888.00 2012-10-01 17:38:00.875 275 12762.48 47.42 54812.82 88888.00 2012-10-01 17:38:01.000 275 12762.52 47.48 54812.82 88888.00 2012-10-01 17:38:01.125 275 12762.48 47.50 54812.82 88888.00 2012-10-01 17:38:01.250 275 12762.40 47.48 54812.85 88888.00 2012-10-01 17:38:01.375 275 12762.40 47.45 54812.85 88888.00 2012-10-01 17:38:01.500 275 12762.38 47.45 54812.85 88888.00 2012-10-01 17:38:01.625 275 12762.35 47.45 54812.85 88888.00 2012-10-01 17:38:01.750 275 12762.35 47.42 54812.88 88888.00 2012-10-01 17:38:01.875 275 12762.33 47.45 54812.88 88888.00 2012-10-01 17:38:02.000 275 12762.25 47.45 54812.88 88888.00 2012-10-01 17:38:02.125 275 12762.15 47.42 54812.90 88888.00 2012-10-01 17:38:02.250 275 12762.12 47.40 54812.93 88888.00 2012-10-01 17:38:02.375 275 12762.20 47.45 54812.95 88888.00 2012-10-01 17:38:02.500 275 12762.23 47.42 54812.93 88888.00 2012-10-01 17:38:02.625 275 12762.23 47.40 54812.93 88888.00 2012-10-01 17:38:02.750 275 12762.25 47.42 54812.93 88888.00 2012-10-01 17:38:02.875 275 12762.20 47.40 54812.93 88888.00 2012-10-01 17:38:03.000 275 12762.15 47.38 54812.90 88888.00 2012-10-01 17:38:03.125 275 12762.17 47.35 54812.93 88888.00 2012-10-01 17:38:03.250 275 12762.20 47.38 54812.95 88888.00 2012-10-01 17:38:03.375 275 12762.25 47.40 54812.97 88888.00 2012-10-01 17:38:03.500 275 12762.20 47.38 54812.97 88888.00 2012-10-01 17:38:03.625 275 12762.17 47.35 54812.97 88888.00 2012-10-01 17:38:03.750 275 12762.17 47.33 54812.95 88888.00 2012-10-01 17:38:03.875 275 12762.10 47.27 54812.95 88888.00 2012-10-01 17:38:04.000 275 12762.02 47.30 54812.95 88888.00 2012-10-01 17:38:04.125 275 12761.98 47.30 54812.97 88888.00 2012-10-01 17:38:04.250 275 12761.92 47.30 54812.97 88888.00 2012-10-01 17:38:04.375 275 12761.95 47.30 54813.00 88888.00 2012-10-01 17:38:04.500 275 12761.92 47.33 54813.03 88888.00 2012-10-01 17:38:04.625 275 12761.92 47.33 54813.03 88888.00 2012-10-01 17:38:04.750 275 12761.98 47.33 54813.00 88888.00 2012-10-01 17:38:04.875 275 12761.98 47.27 54813.03 88888.00 2012-10-01 17:38:05.000 275 12762.02 47.30 54813.05 88888.00 2012-10-01 17:38:05.125 275 12762.02 47.33 54813.03 88888.00 2012-10-01 17:38:05.250 275 12761.88 47.27 54813.00 88888.00 2012-10-01 17:38:05.375 275 12761.90 47.27 54813.03 88888.00 2012-10-01 17:38:05.500 275 12761.95 47.30 54813.07 88888.00 2012-10-01 17:38:05.625 275 12762.02 47.30 54813.05 88888.00 2012-10-01 17:38:05.750 275 12762.02 47.33 54813.05 88888.00 2012-10-01 17:38:05.875 275 12761.98 47.33 54813.07 88888.00 2012-10-01 17:38:06.000 275 12761.90 47.27 54813.07 88888.00 2012-10-01 17:38:06.125 275 12761.88 47.25 54813.10 88888.00 2012-10-01 17:38:06.250 275 12761.83 47.27 54813.12 88888.00 2012-10-01 17:38:06.375 275 12761.83 47.30 54813.10 88888.00 2012-10-01 17:38:06.500 275 12761.77 47.27 54813.10 88888.00 2012-10-01 17:38:06.625 275 12761.77 47.27 54813.15 88888.00 2012-10-01 17:38:06.750 275 12761.77 47.25 54813.15 88888.00 2012-10-01 17:38:06.875 275 12761.75 47.23 54813.15 88888.00 2012-10-01 17:38:07.000 275 12761.70 47.25 54813.15 88888.00 2012-10-01 17:38:07.125 275 12761.67 47.27 54813.20 88888.00 2012-10-01 17:38:07.250 275 12761.70 47.25 54813.20 88888.00 2012-10-01 17:38:07.375 275 12761.67 47.25 54813.15 88888.00 2012-10-01 17:38:07.500 275 12761.62 47.23 54813.15 88888.00 2012-10-01 17:38:07.625 275 12761.55 47.17 54813.15 88888.00 2012-10-01 17:38:07.750 275 12761.52 47.23 54813.20 88888.00 2012-10-01 17:38:07.875 275 12761.60 47.25 54813.22 88888.00 2012-10-01 17:38:08.000 275 12761.60 47.25 54813.18 88888.00 2012-10-01 17:38:08.125 275 12761.55 47.25 54813.20 88888.00 2012-10-01 17:38:08.250 275 12761.48 47.23 54813.20 88888.00 2012-10-01 17:38:08.375 275 12761.52 47.20 54813.22 88888.00 2012-10-01 17:38:08.500 275 12761.55 47.23 54813.22 88888.00 2012-10-01 17:38:08.625 275 12761.58 47.27 54813.25 88888.00 2012-10-01 17:38:08.750 275 12761.58 47.25 54813.25 88888.00 2012-10-01 17:38:08.875 275 12761.55 47.20 54813.25 88888.00 2012-10-01 17:38:09.000 275 12761.52 47.17 54813.22 88888.00 2012-10-01 17:38:09.125 275 12761.45 47.17 54813.22 88888.00 2012-10-01 17:38:09.250 275 12761.45 47.17 54813.25 88888.00 2012-10-01 17:38:09.375 275 12761.42 47.17 54813.25 88888.00 2012-10-01 17:38:09.500 275 12761.35 47.15 54813.28 88888.00 2012-10-01 17:38:09.625 275 12761.38 47.17 54813.28 88888.00 2012-10-01 17:38:09.750 275 12761.40 47.20 54813.28 88888.00 2012-10-01 17:38:09.875 275 12761.33 47.17 54813.28 88888.00 2012-10-01 17:38:10.000 275 12761.27 47.17 54813.28 88888.00 2012-10-01 17:38:10.125 275 12761.27 47.17 54813.32 88888.00 2012-10-01 17:38:10.250 275 12761.25 47.15 54813.30 88888.00 2012-10-01 17:38:10.375 275 12761.23 47.15 54813.28 88888.00 2012-10-01 17:38:10.500 275 12761.17 47.15 54813.28 88888.00 2012-10-01 17:38:10.625 275 12761.20 47.15 54813.32 88888.00 2012-10-01 17:38:10.750 275 12761.20 47.15 54813.32 88888.00 2012-10-01 17:38:10.875 275 12761.17 47.15 54813.30 88888.00 2012-10-01 17:38:11.000 275 12761.15 47.15 54813.32 88888.00 2012-10-01 17:38:11.125 275 12761.10 47.17 54813.35 88888.00 2012-10-01 17:38:11.250 275 12761.12 47.15 54813.35 88888.00 2012-10-01 17:38:11.375 275 12761.17 47.17 54813.35 88888.00 2012-10-01 17:38:11.500 275 12761.17 47.12 54813.35 88888.00 2012-10-01 17:38:11.625 275 12761.12 47.12 54813.35 88888.00 2012-10-01 17:38:11.750 275 12761.08 47.10 54813.35 88888.00 2012-10-01 17:38:11.875 275 12761.08 47.12 54813.35 88888.00 2012-10-01 17:38:12.000 275 12761.00 47.15 54813.38 88888.00 2012-10-01 17:38:12.125 275 12760.95 47.15 54813.40 88888.00 2012-10-01 17:38:12.250 275 12760.88 47.12 54813.38 88888.00 2012-10-01 17:38:12.375 275 12760.95 47.12 54813.38 88888.00 2012-10-01 17:38:12.500 275 12760.98 47.12 54813.40 88888.00 2012-10-01 17:38:12.625 275 12761.00 47.15 54813.43 88888.00 2012-10-01 17:38:12.750 275 12760.92 47.15 54813.43 88888.00 2012-10-01 17:38:12.875 275 12760.92 47.17 54813.43 88888.00 2012-10-01 17:38:13.000 275 12760.85 47.12 54813.40 88888.00 2012-10-01 17:38:13.125 275 12760.80 47.10 54813.40 88888.00 2012-10-01 17:38:13.250 275 12760.77 47.08 54813.43 88888.00 2012-10-01 17:38:13.375 275 12760.85 47.08 54813.43 88888.00 2012-10-01 17:38:13.500 275 12760.83 47.10 54813.43 88888.00 2012-10-01 17:38:13.625 275 12760.83 47.10 54813.45 88888.00 2012-10-01 17:38:13.750 275 12760.80 47.08 54813.43 88888.00 2012-10-01 17:38:13.875 275 12760.73 47.08 54813.45 88888.00 2012-10-01 17:38:14.000 275 12760.70 47.10 54813.45 88888.00 2012-10-01 17:38:14.125 275 12760.75 47.10 54813.50 88888.00 2012-10-01 17:38:14.250 275 12760.80 47.05 54813.47 88888.00 2012-10-01 17:38:14.375 275 12760.80 47.08 54813.47 88888.00 2012-10-01 17:38:14.500 275 12760.75 47.08 54813.50 88888.00 2012-10-01 17:38:14.625 275 12760.70 47.05 54813.50 88888.00 2012-10-01 17:38:14.750 275 12760.75 47.05 54813.50 88888.00 2012-10-01 17:38:14.875 275 12760.75 47.08 54813.50 88888.00 2012-10-01 17:38:15.000 275 12760.77 47.08 54813.47 88888.00 2012-10-01 17:38:15.125 275 12760.75 47.08 54813.47 88888.00 2012-10-01 17:38:15.250 275 12760.70 47.05 54813.47 88888.00 2012-10-01 17:38:15.375 275 12760.65 47.02 54813.47 88888.00 2012-10-01 17:38:15.500 275 12760.65 47.08 54813.47 88888.00 2012-10-01 17:38:15.625 275 12760.70 47.08 54813.50 88888.00 2012-10-01 17:38:15.750 275 12760.65 47.08 54813.50 88888.00 2012-10-01 17:38:15.875 275 12760.65 47.05 54813.50 88888.00 2012-10-01 17:38:16.000 275 12760.65 47.02 54813.50 88888.00 2012-10-01 17:38:16.125 275 12760.62 47.05 54813.50 88888.00 2012-10-01 17:38:16.250 275 12760.55 47.00 54813.50 88888.00 2012-10-01 17:38:16.375 275 12760.52 47.02 54813.47 88888.00 2012-10-01 17:38:16.500 275 12760.45 47.02 54813.50 88888.00 2012-10-01 17:38:16.625 275 12760.45 47.05 54813.53 88888.00 2012-10-01 17:38:16.750 275 12760.48 47.05 54813.53 88888.00 2012-10-01 17:38:16.875 275 12760.52 47.02 54813.53 88888.00 2012-10-01 17:38:17.000 275 12760.52 47.02 54813.53 88888.00 2012-10-01 17:38:17.125 275 12760.48 47.02 54813.50 88888.00 2012-10-01 17:38:17.250 275 12760.45 47.05 54813.53 88888.00 2012-10-01 17:38:17.375 275 12760.48 47.08 54813.50 88888.00 2012-10-01 17:38:17.500 275 12760.40 47.02 54813.53 88888.00 2012-10-01 17:38:17.625 275 12760.35 47.00 54813.55 88888.00 2012-10-01 17:38:17.750 275 12760.33 47.02 54813.55 88888.00 2012-10-01 17:38:17.875 275 12760.30 46.98 54813.55 88888.00 2012-10-01 17:38:18.000 275 12760.33 47.00 54813.55 88888.00 2012-10-01 17:38:18.125 275 12760.33 47.00 54813.57 88888.00 2012-10-01 17:38:18.250 275 12760.17 46.98 54813.60 88888.00 2012-10-01 17:38:18.375 275 12760.10 47.00 54813.57 88888.00 2012-10-01 17:38:18.500 275 12760.02 47.02 54813.60 88888.00 2012-10-01 17:38:18.625 275 12760.05 47.00 54813.60 88888.00 2012-10-01 17:38:18.750 275 12760.15 47.00 54813.62 88888.00 2012-10-01 17:38:18.875 275 12760.12 47.00 54813.57 88888.00 2012-10-01 17:38:19.000 275 12760.05 47.00 54813.57 88888.00 2012-10-01 17:38:19.125 275 12760.05 46.98 54813.57 88888.00 2012-10-01 17:38:19.250 275 12760.00 46.95 54813.60 88888.00 2012-10-01 17:38:19.375 275 12760.00 46.95 54813.60 88888.00 2012-10-01 17:38:19.500 275 12759.98 46.95 54813.60 88888.00 2012-10-01 17:38:19.625 275 12759.92 46.92 54813.60 88888.00 2012-10-01 17:38:19.750 275 12759.92 46.90 54813.60 88888.00 2012-10-01 17:38:19.875 275 12759.95 46.90 54813.57 88888.00 2012-10-01 17:38:20.000 275 12760.00 46.90 54813.57 88888.00 2012-10-01 17:38:20.125 275 12759.95 46.88 54813.57 88888.00 2012-10-01 17:38:20.250 275 12759.85 46.88 54813.60 88888.00 2012-10-01 17:38:20.375 275 12759.88 46.88 54813.62 88888.00 2012-10-01 17:38:20.500 275 12759.85 46.88 54813.62 88888.00 2012-10-01 17:38:20.625 275 12759.85 46.90 54813.60 88888.00 2012-10-01 17:38:20.750 275 12759.85 46.92 54813.65 88888.00 2012-10-01 17:38:20.875 275 12759.83 46.92 54813.62 88888.00 2012-10-01 17:38:21.000 275 12759.75 46.92 54813.65 88888.00 2012-10-01 17:38:21.125 275 12759.73 46.88 54813.65 88888.00 2012-10-01 17:38:21.250 275 12759.75 46.83 54813.60 88888.00 2012-10-01 17:38:21.375 275 12759.80 46.80 54813.62 88888.00 2012-10-01 17:38:21.500 275 12759.75 46.77 54813.62 88888.00 2012-10-01 17:38:21.625 275 12759.73 46.83 54813.68 88888.00 2012-10-01 17:38:21.750 275 12759.70 46.80 54813.65 88888.00 2012-10-01 17:38:21.875 275 12759.67 46.80 54813.62 88888.00 2012-10-01 17:38:22.000 275 12759.67 46.83 54813.62 88888.00 2012-10-01 17:38:22.125 275 12759.67 46.85 54813.65 88888.00 2012-10-01 17:38:22.250 275 12759.67 46.80 54813.68 88888.00 2012-10-01 17:38:22.375 275 12759.65 46.80 54813.68 88888.00 2012-10-01 17:38:22.500 275 12759.65 46.83 54813.68 88888.00 2012-10-01 17:38:22.625 275 12759.65 46.77 54813.65 88888.00 2012-10-01 17:38:22.750 275 12759.62 46.77 54813.65 88888.00 2012-10-01 17:38:22.875 275 12759.60 46.77 54813.68 88888.00 2012-10-01 17:38:23.000 275 12759.60 46.73 54813.65 88888.00 2012-10-01 17:38:23.125 275 12759.55 46.73 54813.68 88888.00 2012-10-01 17:38:23.250 275 12759.52 46.75 54813.70 88888.00 2012-10-01 17:38:23.375 275 12759.52 46.75 54813.70 88888.00 2012-10-01 17:38:23.500 275 12759.45 46.73 54813.68 88888.00 2012-10-01 17:38:23.625 275 12759.48 46.73 54813.68 88888.00 2012-10-01 17:38:23.750 275 12759.60 46.75 54813.70 88888.00 2012-10-01 17:38:23.875 275 12759.62 46.75 54813.70 88888.00 2012-10-01 17:38:24.000 275 12759.55 46.70 54813.70 88888.00 2012-10-01 17:38:24.125 275 12759.48 46.67 54813.70 88888.00 2012-10-01 17:38:24.250 275 12759.48 46.73 54813.72 88888.00 2012-10-01 17:38:24.375 275 12759.50 46.77 54813.75 88888.00 2012-10-01 17:38:24.500 275 12759.42 46.73 54813.72 88888.00 2012-10-01 17:38:24.625 275 12759.38 46.65 54813.70 88888.00 2012-10-01 17:38:24.750 275 12759.38 46.62 54813.72 88888.00 2012-10-01 17:38:24.875 275 12759.35 46.67 54813.75 88888.00 2012-10-01 17:38:25.000 275 12759.35 46.67 54813.75 88888.00 2012-10-01 17:38:25.125 275 12759.33 46.67 54813.72 88888.00 2012-10-01 17:38:25.250 275 12759.27 46.65 54813.75 88888.00 2012-10-01 17:38:25.375 275 12759.25 46.62 54813.75 88888.00 2012-10-01 17:38:25.500 275 12759.25 46.62 54813.78 88888.00 2012-10-01 17:38:25.625 275 12759.20 46.65 54813.75 88888.00 2012-10-01 17:38:25.750 275 12759.15 46.62 54813.75 88888.00 2012-10-01 17:38:25.875 275 12759.15 46.60 54813.75 88888.00 2012-10-01 17:38:26.000 275 12759.15 46.62 54813.72 88888.00 2012-10-01 17:38:26.125 275 12759.10 46.62 54813.75 88888.00 2012-10-01 17:38:26.250 275 12759.05 46.60 54813.72 88888.00 2012-10-01 17:38:26.375 275 12759.08 46.60 54813.75 88888.00 2012-10-01 17:38:26.500 275 12759.05 46.62 54813.75 88888.00 2012-10-01 17:38:26.625 275 12759.08 46.60 54813.78 88888.00 2012-10-01 17:38:26.750 275 12759.10 46.62 54813.75 88888.00 2012-10-01 17:38:26.875 275 12759.05 46.62 54813.78 88888.00 2012-10-01 17:38:27.000 275 12759.02 46.60 54813.75 88888.00 2012-10-01 17:38:27.125 275 12759.00 46.58 54813.78 88888.00 2012-10-01 17:38:27.250 275 12758.95 46.58 54813.80 88888.00 2012-10-01 17:38:27.375 275 12758.95 46.60 54813.78 88888.00 2012-10-01 17:38:27.500 275 12758.88 46.58 54813.78 88888.00 2012-10-01 17:38:27.625 275 12758.88 46.62 54813.80 88888.00 2012-10-01 17:38:27.750 275 12758.92 46.58 54813.78 88888.00 2012-10-01 17:38:27.875 275 12758.90 46.55 54813.78 88888.00 2012-10-01 17:38:28.000 275 12758.88 46.52 54813.75 88888.00 2012-10-01 17:38:28.125 275 12758.83 46.52 54813.75 88888.00 2012-10-01 17:38:28.250 275 12758.75 46.52 54813.80 88888.00 2012-10-01 17:38:28.375 275 12758.75 46.52 54813.78 88888.00 2012-10-01 17:38:28.500 275 12758.75 46.55 54813.78 88888.00 2012-10-01 17:38:28.625 275 12758.75 46.52 54813.78 88888.00 2012-10-01 17:38:28.750 275 12758.73 46.48 54813.78 88888.00 2012-10-01 17:38:28.875 275 12758.70 46.45 54813.78 88888.00 2012-10-01 17:38:29.000 275 12758.73 46.45 54813.80 88888.00 2012-10-01 17:38:29.125 275 12758.73 46.50 54813.78 88888.00 2012-10-01 17:38:29.250 275 12758.65 46.48 54813.78 88888.00 2012-10-01 17:38:29.375 275 12758.62 46.45 54813.80 88888.00 2012-10-01 17:38:29.500 275 12758.60 46.45 54813.80 88888.00 2012-10-01 17:38:29.625 275 12758.60 46.45 54813.80 88888.00 2012-10-01 17:38:29.750 275 12758.62 46.45 54813.82 88888.00 2012-10-01 17:38:29.875 275 12758.65 46.45 54813.80 88888.00 2012-10-01 17:38:30.000 275 12758.60 46.45 54813.82 88888.00 2012-10-01 17:38:30.125 275 12758.55 46.45 54813.82 88888.00 2012-10-01 17:38:30.250 275 12758.52 46.42 54813.82 88888.00 2012-10-01 17:38:30.375 275 12758.58 46.40 54813.85 88888.00 2012-10-01 17:38:30.500 275 12758.52 46.42 54813.85 88888.00 2012-10-01 17:38:30.625 275 12758.45 46.40 54813.82 88888.00 2012-10-01 17:38:30.750 275 12758.42 46.42 54813.80 88888.00 2012-10-01 17:38:30.875 275 12758.42 46.40 54813.82 88888.00 2012-10-01 17:38:31.000 275 12758.45 46.40 54813.80 88888.00 2012-10-01 17:38:31.125 275 12758.45 46.40 54813.82 88888.00 2012-10-01 17:38:31.250 275 12758.40 46.38 54813.82 88888.00 2012-10-01 17:38:31.375 275 12758.40 46.38 54813.80 88888.00 2012-10-01 17:38:31.500 275 12758.42 46.38 54813.80 88888.00 2012-10-01 17:38:31.625 275 12758.38 46.38 54813.82 88888.00 2012-10-01 17:38:31.750 275 12758.35 46.38 54813.80 88888.00 2012-10-01 17:38:31.875 275 12758.33 46.40 54813.82 88888.00 2012-10-01 17:38:32.000 275 12758.33 46.38 54813.80 88888.00 2012-10-01 17:38:32.125 275 12758.27 46.38 54813.82 88888.00 2012-10-01 17:38:32.250 275 12758.25 46.35 54813.85 88888.00 2012-10-01 17:38:32.375 275 12758.23 46.38 54813.85 88888.00 2012-10-01 17:38:32.500 275 12758.20 46.38 54813.82 88888.00 2012-10-01 17:38:32.625 275 12758.25 46.35 54813.82 88888.00 2012-10-01 17:38:32.750 275 12758.23 46.35 54813.82 88888.00 2012-10-01 17:38:32.875 275 12758.12 46.38 54813.85 88888.00 2012-10-01 17:38:33.000 275 12758.05 46.35 54813.85 88888.00 2012-10-01 17:38:33.125 275 12758.05 46.35 54813.85 88888.00 2012-10-01 17:38:33.250 275 12758.05 46.33 54813.82 88888.00 2012-10-01 17:38:33.375 275 12758.00 46.33 54813.82 88888.00 2012-10-01 17:38:33.500 275 12758.00 46.33 54813.82 88888.00 2012-10-01 17:38:33.625 275 12758.08 46.30 54813.82 88888.00 2012-10-01 17:38:33.750 275 12758.10 46.25 54813.80 88888.00 2012-10-01 17:38:33.875 275 12758.10 46.33 54813.82 88888.00 2012-10-01 17:38:34.000 275 12758.17 46.35 54813.82 88888.00 2012-10-01 17:38:34.125 275 12758.10 46.30 54813.80 88888.00 2012-10-01 17:38:34.250 275 12758.00 46.23 54813.80 88888.00 2012-10-01 17:38:34.375 275 12758.02 46.27 54813.82 88888.00 2012-10-01 17:38:34.500 275 12758.00 46.30 54813.82 88888.00 2012-10-01 17:38:34.625 275 12757.95 46.30 54813.85 88888.00 2012-10-01 17:38:34.750 275 12757.95 46.33 54813.88 88888.00 2012-10-01 17:38:34.875 275 12757.98 46.35 54813.90 88888.00 2012-10-01 17:38:35.000 275 12757.98 46.38 54813.90 88888.00 2012-10-01 17:38:35.125 275 12757.95 46.33 54813.90 88888.00 2012-10-01 17:38:35.250 275 12757.90 46.25 54813.88 88888.00 2012-10-01 17:38:35.375 275 12757.92 46.33 54813.88 88888.00 2012-10-01 17:38:35.500 275 12757.95 46.27 54813.88 88888.00 2012-10-01 17:38:35.625 275 12757.95 46.25 54813.88 88888.00 2012-10-01 17:38:35.750 275 12757.98 46.33 54813.93 88888.00 2012-10-01 17:38:35.875 275 12757.95 46.33 54813.93 88888.00 2012-10-01 17:38:36.000 275 12757.88 46.30 54813.88 88888.00 2012-10-01 17:38:36.125 275 12757.77 46.25 54813.85 88888.00 2012-10-01 17:38:36.250 275 12757.77 46.27 54813.88 88888.00 2012-10-01 17:38:36.375 275 12757.80 46.30 54813.90 88888.00 2012-10-01 17:38:36.500 275 12757.80 46.27 54813.90 88888.00 2012-10-01 17:38:36.625 275 12757.83 46.30 54813.90 88888.00 2012-10-01 17:38:36.750 275 12757.83 46.27 54813.90 88888.00 2012-10-01 17:38:36.875 275 12757.70 46.23 54813.90 88888.00 2012-10-01 17:38:37.000 275 12757.67 46.23 54813.88 88888.00 2012-10-01 17:38:37.125 275 12757.65 46.23 54813.88 88888.00 2012-10-01 17:38:37.250 275 12757.62 46.25 54813.85 88888.00 2012-10-01 17:38:37.375 275 12757.58 46.23 54813.88 88888.00 2012-10-01 17:38:37.500 275 12757.52 46.20 54813.88 88888.00 2012-10-01 17:38:37.625 275 12757.48 46.23 54813.90 88888.00 2012-10-01 17:38:37.750 275 12757.58 46.23 54813.90 88888.00 2012-10-01 17:38:37.875 275 12757.55 46.25 54813.88 88888.00 2012-10-01 17:38:38.000 275 12757.50 46.20 54813.88 88888.00 2012-10-01 17:38:38.125 275 12757.50 46.20 54813.90 88888.00 2012-10-01 17:38:38.250 275 12757.50 46.20 54813.95 88888.00 2012-10-01 17:38:38.375 275 12757.58 46.25 54813.97 88888.00 2012-10-01 17:38:38.500 275 12757.55 46.30 54813.97 88888.00 2012-10-01 17:38:38.625 275 12757.48 46.25 54813.93 88888.00 2012-10-01 17:38:38.750 275 12757.48 46.20 54813.93 88888.00 2012-10-01 17:38:38.875 275 12757.45 46.23 54813.90 88888.00 2012-10-01 17:38:39.000 275 12757.45 46.27 54813.90 88888.00 2012-10-01 17:38:39.125 275 12757.30 46.20 54813.88 88888.00 2012-10-01 17:38:39.250 275 12757.20 46.17 54813.90 88888.00 2012-10-01 17:38:39.375 275 12757.25 46.20 54813.90 88888.00 2012-10-01 17:38:39.500 275 12757.25 46.20 54813.88 88888.00 2012-10-01 17:38:39.625 275 12757.30 46.23 54813.88 88888.00 2012-10-01 17:38:39.750 275 12757.27 46.20 54813.85 88888.00 2012-10-01 17:38:39.875 275 12757.23 46.23 54813.88 88888.00 2012-10-01 17:38:40.000 275 12757.23 46.23 54813.88 88888.00 2012-10-01 17:38:40.125 275 12757.23 46.20 54813.90 88888.00 2012-10-01 17:38:40.250 275 12757.20 46.15 54813.93 88888.00 2012-10-01 17:38:40.375 275 12757.20 46.17 54813.88 88888.00 2012-10-01 17:38:40.500 275 12757.20 46.20 54813.88 88888.00 2012-10-01 17:38:40.625 275 12757.17 46.17 54813.88 88888.00 2012-10-01 17:38:40.750 275 12757.17 46.17 54813.88 88888.00 2012-10-01 17:38:40.875 275 12757.17 46.20 54813.88 88888.00 2012-10-01 17:38:41.000 275 12757.10 46.20 54813.85 88888.00 2012-10-01 17:38:41.125 275 12757.08 46.17 54813.88 88888.00 2012-10-01 17:38:41.250 275 12757.15 46.15 54813.90 88888.00 2012-10-01 17:38:41.375 275 12757.17 46.15 54813.90 88888.00 2012-10-01 17:38:41.500 275 12757.15 46.15 54813.90 88888.00 2012-10-01 17:38:41.625 275 12757.15 46.17 54813.88 88888.00 2012-10-01 17:38:41.750 275 12757.15 46.20 54813.88 88888.00 2012-10-01 17:38:41.875 275 12757.12 46.17 54813.85 88888.00 2012-10-01 17:38:42.000 275 12757.05 46.17 54813.80 88888.00 2012-10-01 17:38:42.125 275 12756.92 46.12 54813.82 88888.00 2012-10-01 17:38:42.250 275 12756.95 46.12 54813.85 88888.00 2012-10-01 17:38:42.375 275 12757.00 46.17 54813.90 88888.00 2012-10-01 17:38:42.500 275 12757.02 46.20 54813.88 88888.00 2012-10-01 17:38:42.625 275 12757.02 46.23 54813.85 88888.00 2012-10-01 17:38:42.750 275 12757.02 46.15 54813.82 88888.00 2012-10-01 17:38:42.875 275 12757.08 46.17 54813.88 88888.00 2012-10-01 17:38:43.000 275 12757.08 46.20 54813.85 88888.00 2012-10-01 17:38:43.125 275 12757.02 46.17 54813.85 88888.00 2012-10-01 17:38:43.250 275 12756.98 46.12 54813.88 88888.00 2012-10-01 17:38:43.375 275 12757.00 46.12 54813.82 88888.00 2012-10-01 17:38:43.500 275 12756.98 46.10 54813.82 88888.00 2012-10-01 17:38:43.625 275 12757.00 46.12 54813.82 88888.00 2012-10-01 17:38:43.750 275 12756.98 46.17 54813.85 88888.00 2012-10-01 17:38:43.875 275 12756.98 46.17 54813.85 88888.00 2012-10-01 17:38:44.000 275 12756.92 46.12 54813.85 88888.00 2012-10-01 17:38:44.125 275 12756.95 46.12 54813.85 88888.00 2012-10-01 17:38:44.250 275 12756.90 46.12 54813.88 88888.00 2012-10-01 17:38:44.375 275 12756.88 46.12 54813.82 88888.00 2012-10-01 17:38:44.500 275 12756.85 46.12 54813.82 88888.00 2012-10-01 17:38:44.625 275 12756.90 46.17 54813.88 88888.00 2012-10-01 17:38:44.750 275 12756.90 46.17 54813.88 88888.00 2012-10-01 17:38:44.875 275 12756.90 46.12 54813.82 88888.00 2012-10-01 17:38:45.000 275 12756.85 46.10 54813.80 88888.00 2012-10-01 17:38:45.125 275 12756.83 46.08 54813.80 88888.00 2012-10-01 17:38:45.250 275 12756.77 46.08 54813.82 88888.00 2012-10-01 17:38:45.375 275 12756.80 46.12 54813.82 88888.00 2012-10-01 17:38:45.500 275 12756.83 46.12 54813.85 88888.00 2012-10-01 17:38:45.625 275 12756.88 46.20 54813.88 88888.00 2012-10-01 17:38:45.750 275 12756.90 46.25 54813.88 88888.00 2012-10-01 17:38:45.875 275 12756.90 46.20 54813.80 88888.00 2012-10-01 17:38:46.000 275 12756.85 46.15 54813.75 88888.00 2012-10-01 17:38:46.125 275 12756.80 46.12 54813.75 88888.00 2012-10-01 17:38:46.250 275 12756.77 46.15 54813.80 88888.00 2012-10-01 17:38:46.375 275 12756.85 46.15 54813.80 88888.00 2012-10-01 17:38:46.500 275 12756.77 46.10 54813.78 88888.00 2012-10-01 17:38:46.625 275 12756.70 46.12 54813.78 88888.00 2012-10-01 17:38:46.750 275 12756.70 46.15 54813.72 88888.00 2012-10-01 17:38:46.875 275 12756.70 46.12 54813.72 88888.00 2012-10-01 17:38:47.000 275 12756.70 46.12 54813.75 88888.00 2012-10-01 17:38:47.125 275 12756.73 46.08 54813.75 88888.00 2012-10-01 17:38:47.250 275 12756.70 46.02 54813.70 88888.00 2012-10-01 17:38:47.375 275 12756.67 46.02 54813.70 88888.00 2012-10-01 17:38:47.500 275 12756.70 46.15 54813.72 88888.00 2012-10-01 17:38:47.625 275 12756.67 46.17 54813.72 88888.00 2012-10-01 17:38:47.750 275 12756.67 46.12 54813.72 88888.00 2012-10-01 17:38:47.875 275 12756.65 46.12 54813.72 88888.00 2012-10-01 17:38:48.000 275 12756.70 46.10 54813.72 88888.00 2012-10-01 17:38:48.125 275 12756.67 46.08 54813.72 88888.00 2012-10-01 17:38:48.250 275 12756.60 46.10 54813.75 88888.00 2012-10-01 17:38:48.375 275 12756.58 46.12 54813.72 88888.00 2012-10-01 17:38:48.500 275 12756.60 46.12 54813.72 88888.00 2012-10-01 17:38:48.625 275 12756.65 46.15 54813.72 88888.00 2012-10-01 17:38:48.750 275 12756.67 46.15 54813.72 88888.00 2012-10-01 17:38:48.875 275 12756.70 46.17 54813.75 88888.00 2012-10-01 17:38:49.000 275 12756.65 46.12 54813.70 88888.00 2012-10-01 17:38:49.125 275 12756.58 46.08 54813.70 88888.00 2012-10-01 17:38:49.250 275 12756.58 46.10 54813.70 88888.00 2012-10-01 17:38:49.375 275 12756.60 46.10 54813.68 88888.00 2012-10-01 17:38:49.500 275 12756.58 46.12 54813.68 88888.00 2012-10-01 17:38:49.625 275 12756.55 46.17 54813.68 88888.00 2012-10-01 17:38:49.750 275 12756.55 46.15 54813.68 88888.00 2012-10-01 17:38:49.875 275 12756.52 46.12 54813.65 88888.00 2012-10-01 17:38:50.000 275 12756.55 46.12 54813.65 88888.00 2012-10-01 17:38:50.125 275 12756.55 46.15 54813.65 88888.00 2012-10-01 17:38:50.250 275 12756.50 46.12 54813.62 88888.00 2012-10-01 17:38:50.375 275 12756.48 46.10 54813.62 88888.00 2012-10-01 17:38:50.500 275 12756.50 46.15 54813.70 88888.00 2012-10-01 17:38:50.625 275 12756.50 46.15 54813.65 88888.00 2012-10-01 17:38:50.750 275 12756.50 46.15 54813.65 88888.00 2012-10-01 17:38:50.875 275 12756.58 46.20 54813.68 88888.00 2012-10-01 17:38:51.000 275 12756.58 46.23 54813.68 88888.00 2012-10-01 17:38:51.125 275 12756.55 46.20 54813.65 88888.00 2012-10-01 17:38:51.250 275 12756.50 46.12 54813.62 88888.00 2012-10-01 17:38:51.375 275 12756.50 46.15 54813.62 88888.00 2012-10-01 17:38:51.500 275 12756.52 46.20 54813.65 88888.00 2012-10-01 17:38:51.625 275 12756.45 46.20 54813.65 88888.00 2012-10-01 17:38:51.750 275 12756.42 46.20 54813.60 88888.00 2012-10-01 17:38:51.875 275 12756.42 46.17 54813.62 88888.00 2012-10-01 17:38:52.000 275 12756.42 46.17 54813.60 88888.00 2012-10-01 17:38:52.125 275 12756.50 46.25 54813.65 88888.00 2012-10-01 17:38:52.250 275 12756.50 46.27 54813.68 88888.00 2012-10-01 17:38:52.375 275 12756.52 46.27 54813.65 88888.00 2012-10-01 17:38:52.500 275 12756.50 46.25 54813.62 88888.00 2012-10-01 17:38:52.625 275 12756.52 46.23 54813.62 88888.00 2012-10-01 17:38:52.750 275 12756.50 46.23 54813.62 88888.00 2012-10-01 17:38:52.875 275 12756.42 46.23 54813.57 88888.00 2012-10-01 17:38:53.000 275 12756.50 46.25 54813.60 88888.00 2012-10-01 17:38:53.125 275 12756.60 46.27 54813.62 88888.00 2012-10-01 17:38:53.250 275 12756.52 46.23 54813.57 88888.00 2012-10-01 17:38:53.375 275 12756.48 46.20 54813.55 88888.00 2012-10-01 17:38:53.500 275 12756.52 46.25 54813.57 88888.00 2012-10-01 17:38:53.625 275 12756.50 46.27 54813.60 88888.00 2012-10-01 17:38:53.750 275 12756.40 46.20 54813.57 88888.00 2012-10-01 17:38:53.875 275 12756.38 46.17 54813.55 88888.00 2012-10-01 17:38:54.000 275 12756.42 46.23 54813.53 88888.00 2012-10-01 17:38:54.125 275 12756.48 46.27 54813.55 88888.00 2012-10-01 17:38:54.250 275 12756.45 46.27 54813.57 88888.00 2012-10-01 17:38:54.375 275 12756.45 46.25 54813.57 88888.00 2012-10-01 17:38:54.500 275 12756.40 46.23 54813.55 88888.00 2012-10-01 17:38:54.625 275 12756.38 46.23 54813.53 88888.00 2012-10-01 17:38:54.750 275 12756.35 46.25 54813.50 88888.00 2012-10-01 17:38:54.875 275 12756.42 46.23 54813.53 88888.00 2012-10-01 17:38:55.000 275 12756.40 46.25 54813.50 88888.00 2012-10-01 17:38:55.125 275 12756.33 46.25 54813.53 88888.00 2012-10-01 17:38:55.250 275 12756.33 46.27 54813.53 88888.00 2012-10-01 17:38:55.375 275 12756.38 46.27 54813.53 88888.00 2012-10-01 17:38:55.500 275 12756.33 46.27 54813.50 88888.00 2012-10-01 17:38:55.625 275 12756.33 46.30 54813.53 88888.00 2012-10-01 17:38:55.750 275 12756.35 46.33 54813.53 88888.00 2012-10-01 17:38:55.875 275 12756.33 46.25 54813.50 88888.00 2012-10-01 17:38:56.000 275 12756.35 46.25 54813.50 88888.00 2012-10-01 17:38:56.125 275 12756.35 46.30 54813.47 88888.00 2012-10-01 17:38:56.250 275 12756.27 46.27 54813.45 88888.00 2012-10-01 17:38:56.375 275 12756.25 46.30 54813.45 88888.00 2012-10-01 17:38:56.500 275 12756.20 46.33 54813.47 88888.00 2012-10-01 17:38:56.625 275 12756.20 46.30 54813.47 88888.00 2012-10-01 17:38:56.750 275 12756.20 46.33 54813.47 88888.00 2012-10-01 17:38:56.875 275 12756.25 46.33 54813.47 88888.00 2012-10-01 17:38:57.000 275 12756.27 46.35 54813.45 88888.00 2012-10-01 17:38:57.125 275 12756.35 46.38 54813.45 88888.00 2012-10-01 17:38:57.250 275 12756.27 46.38 54813.47 88888.00 2012-10-01 17:38:57.375 275 12756.27 46.38 54813.45 88888.00 2012-10-01 17:38:57.500 275 12756.23 46.38 54813.45 88888.00 2012-10-01 17:38:57.625 275 12756.08 46.35 54813.40 88888.00 2012-10-01 17:38:57.750 275 12756.15 46.40 54813.45 88888.00 2012-10-01 17:38:57.875 275 12756.25 46.40 54813.45 88888.00 2012-10-01 17:38:58.000 275 12756.27 46.40 54813.43 88888.00 2012-10-01 17:38:58.125 275 12756.25 46.40 54813.43 88888.00 2012-10-01 17:38:58.250 275 12756.20 46.35 54813.40 88888.00 2012-10-01 17:38:58.375 275 12756.20 46.38 54813.45 88888.00 2012-10-01 17:38:58.500 275 12756.17 46.42 54813.47 88888.00 2012-10-01 17:38:58.625 275 12756.17 46.45 54813.45 88888.00 2012-10-01 17:38:58.750 275 12756.20 46.42 54813.43 88888.00 2012-10-01 17:38:58.875 275 12756.20 46.40 54813.38 88888.00 2012-10-01 17:38:59.000 275 12756.20 46.40 54813.38 88888.00 2012-10-01 17:38:59.125 275 12756.25 46.45 54813.43 88888.00 2012-10-01 17:38:59.250 275 12756.25 46.45 54813.40 88888.00 2012-10-01 17:38:59.375 275 12756.20 46.42 54813.35 88888.00 2012-10-01 17:38:59.500 275 12756.15 46.45 54813.35 88888.00 2012-10-01 17:38:59.625 275 12756.15 46.48 54813.38 88888.00 2012-10-01 17:38:59.750 275 12756.08 46.42 54813.30 88888.00 2012-10-01 17:38:59.875 275 12756.08 46.42 54813.32 88888.00 2012-10-01 17:39:00.000 275 12756.12 46.48 54813.32 88888.00 2012-10-01 17:39:00.125 275 12756.10 46.50 54813.35 88888.00 2012-10-01 17:39:00.250 275 12756.08 46.48 54813.30 88888.00 2012-10-01 17:39:00.375 275 12756.08 46.45 54813.30 88888.00 2012-10-01 17:39:00.500 275 12756.10 46.45 54813.32 88888.00 2012-10-01 17:39:00.625 275 12756.10 46.48 54813.32 88888.00 2012-10-01 17:39:00.750 275 12756.08 46.48 54813.30 88888.00 2012-10-01 17:39:00.875 275 12756.12 46.55 54813.32 88888.00 2012-10-01 17:39:01.000 275 12756.17 46.55 54813.32 88888.00 2012-10-01 17:39:01.125 275 12756.08 46.50 54813.28 88888.00 2012-10-01 17:39:01.250 275 12756.00 46.50 54813.28 88888.00 2012-10-01 17:39:01.375 275 12756.02 46.55 54813.30 88888.00 2012-10-01 17:39:01.500 275 12756.08 46.60 54813.32 88888.00 2012-10-01 17:39:01.625 275 12756.08 46.60 54813.32 88888.00 2012-10-01 17:39:01.750 275 12756.10 46.60 54813.30 88888.00 2012-10-01 17:39:01.875 275 12756.10 46.60 54813.28 88888.00 2012-10-01 17:39:02.000 275 12756.02 46.58 54813.30 88888.00 2012-10-01 17:39:02.125 275 12756.00 46.60 54813.30 88888.00 2012-10-01 17:39:02.250 275 12755.98 46.62 54813.30 88888.00 2012-10-01 17:39:02.375 275 12756.05 46.65 54813.30 88888.00 2012-10-01 17:39:02.500 275 12756.00 46.62 54813.28 88888.00 2012-10-01 17:39:02.625 275 12756.02 46.62 54813.28 88888.00 2012-10-01 17:39:02.750 275 12756.05 46.60 54813.28 88888.00 2012-10-01 17:39:02.875 275 12756.02 46.60 54813.25 88888.00 2012-10-01 17:39:03.000 275 12756.05 46.60 54813.25 88888.00 2012-10-01 17:39:03.125 275 12756.08 46.65 54813.28 88888.00 2012-10-01 17:39:03.250 275 12756.08 46.67 54813.28 88888.00 2012-10-01 17:39:03.375 275 12756.05 46.67 54813.25 88888.00 2012-10-01 17:39:03.500 275 12756.00 46.67 54813.25 88888.00 2012-10-01 17:39:03.625 275 12756.00 46.70 54813.28 88888.00 2012-10-01 17:39:03.750 275 12755.98 46.67 54813.22 88888.00 2012-10-01 17:39:03.875 275 12755.98 46.67 54813.25 88888.00 2012-10-01 17:39:04.000 275 12755.98 46.75 54813.22 88888.00 2012-10-01 17:39:04.125 275 12755.98 46.77 54813.28 88888.00 2012-10-01 17:39:04.250 275 12755.90 46.73 54813.25 88888.00 2012-10-01 17:39:04.375 275 12755.92 46.73 54813.25 88888.00 2012-10-01 17:39:04.500 275 12755.95 46.75 54813.22 88888.00 2012-10-01 17:39:04.625 275 12755.95 46.75 54813.22 88888.00 2012-10-01 17:39:04.750 275 12755.95 46.77 54813.22 88888.00 2012-10-01 17:39:04.875 275 12755.98 46.80 54813.22 88888.00 2012-10-01 17:39:05.000 275 12755.95 46.80 54813.20 88888.00 2012-10-01 17:39:05.125 275 12755.90 46.80 54813.20 88888.00 2012-10-01 17:39:05.250 275 12755.85 46.77 54813.20 88888.00 2012-10-01 17:39:05.375 275 12755.88 46.83 54813.20 88888.00 2012-10-01 17:39:05.500 275 12755.85 46.85 54813.22 88888.00 2012-10-01 17:39:05.625 275 12755.73 46.83 54813.18 88888.00 2012-10-01 17:39:05.750 275 12755.70 46.85 54813.18 88888.00 2012-10-01 17:39:05.875 275 12755.75 46.88 54813.18 88888.00 2012-10-01 17:39:06.000 275 12755.73 46.88 54813.15 88888.00 2012-10-01 17:39:06.125 275 12755.75 46.88 54813.18 88888.00 2012-10-01 17:39:06.250 275 12755.80 46.85 54813.18 88888.00 2012-10-01 17:39:06.375 275 12755.80 46.88 54813.12 88888.00 2012-10-01 17:39:06.500 275 12755.77 46.92 54813.15 88888.00 2012-10-01 17:39:06.625 275 12755.77 46.92 54813.15 88888.00 2012-10-01 17:39:06.750 275 12755.77 46.95 54813.15 88888.00 2012-10-01 17:39:06.875 275 12755.77 46.95 54813.15 88888.00 2012-10-01 17:39:07.000 275 12755.77 46.90 54813.10 88888.00 2012-10-01 17:39:07.125 275 12755.77 46.90 54813.10 88888.00 2012-10-01 17:39:07.250 275 12755.73 46.92 54813.15 88888.00 2012-10-01 17:39:07.375 275 12755.75 46.98 54813.15 88888.00 2012-10-01 17:39:07.500 275 12755.75 46.98 54813.12 88888.00 2012-10-01 17:39:07.625 275 12755.67 46.98 54813.12 88888.00 2012-10-01 17:39:07.750 275 12755.58 46.95 54813.12 88888.00 2012-10-01 17:39:07.875 275 12755.52 46.95 54813.07 88888.00 2012-10-01 17:39:08.000 275 12755.55 46.98 54813.05 88888.00 2012-10-01 17:39:08.125 275 12755.52 47.00 54813.07 88888.00 2012-10-01 17:39:08.250 275 12755.50 47.08 54813.10 88888.00 2012-10-01 17:39:08.375 275 12755.50 47.10 54813.10 88888.00 2012-10-01 17:39:08.500 275 12755.52 47.10 54813.07 88888.00 2012-10-01 17:39:08.625 275 12755.52 47.08 54813.03 88888.00 2012-10-01 17:39:08.750 275 12755.52 47.02 54813.00 88888.00 2012-10-01 17:39:08.875 275 12755.52 47.05 54813.03 88888.00 2012-10-01 17:39:09.000 275 12755.50 47.10 54813.05 88888.00 2012-10-01 17:39:09.125 275 12755.48 47.12 54813.03 88888.00 2012-10-01 17:39:09.250 275 12755.42 47.08 54812.97 88888.00 2012-10-01 17:39:09.375 275 12755.48 47.12 54813.00 88888.00 2012-10-01 17:39:09.500 275 12755.52 47.15 54813.00 88888.00 2012-10-01 17:39:09.625 275 12755.50 47.17 54813.00 88888.00 2012-10-01 17:39:09.750 275 12755.45 47.15 54813.00 88888.00 2012-10-01 17:39:09.875 275 12755.45 47.15 54813.00 88888.00 2012-10-01 17:39:10.000 275 12755.42 47.17 54812.97 88888.00 2012-10-01 17:39:10.125 275 12755.42 47.23 54813.00 88888.00 2012-10-01 17:39:10.250 275 12755.50 47.23 54813.05 88888.00 2012-10-01 17:39:10.375 275 12755.55 47.25 54813.00 88888.00 2012-10-01 17:39:10.500 275 12755.52 47.20 54812.97 88888.00 2012-10-01 17:39:10.625 275 12755.50 47.23 54812.97 88888.00 2012-10-01 17:39:10.750 275 12755.50 47.23 54812.97 88888.00 2012-10-01 17:39:10.875 275 12755.52 47.23 54812.97 88888.00 2012-10-01 17:39:11.000 275 12755.50 47.23 54812.95 88888.00 2012-10-01 17:39:11.125 275 12755.48 47.23 54812.93 88888.00 2012-10-01 17:39:11.250 275 12755.40 47.25 54812.95 88888.00 2012-10-01 17:39:11.375 275 12755.42 47.27 54812.97 88888.00 2012-10-01 17:39:11.500 275 12755.45 47.30 54812.97 88888.00 2012-10-01 17:39:11.625 275 12755.42 47.30 54812.95 88888.00 2012-10-01 17:39:11.750 275 12755.38 47.30 54812.95 88888.00 2012-10-01 17:39:11.875 275 12755.30 47.25 54812.90 88888.00 2012-10-01 17:39:12.000 275 12755.25 47.23 54812.90 88888.00 2012-10-01 17:39:12.125 275 12755.23 47.27 54812.93 88888.00 2012-10-01 17:39:12.250 275 12755.27 47.35 54812.95 88888.00 2012-10-01 17:39:12.375 275 12755.38 47.38 54812.95 88888.00 2012-10-01 17:39:12.500 275 12755.40 47.38 54812.93 88888.00 2012-10-01 17:39:12.625 275 12755.38 47.38 54812.93 88888.00 2012-10-01 17:39:12.750 275 12755.35 47.38 54812.93 88888.00 2012-10-01 17:39:12.875 275 12755.35 47.38 54812.93 88888.00 2012-10-01 17:39:13.000 275 12755.30 47.38 54812.90 88888.00 2012-10-01 17:39:13.125 275 12755.27 47.38 54812.88 88888.00 2012-10-01 17:39:13.250 275 12755.27 47.40 54812.88 88888.00 2012-10-01 17:39:13.375 275 12755.33 47.40 54812.88 88888.00 2012-10-01 17:39:13.500 275 12755.33 47.40 54812.85 88888.00 2012-10-01 17:39:13.625 275 12755.35 47.42 54812.88 88888.00 2012-10-01 17:39:13.750 275 12755.33 47.45 54812.85 88888.00 2012-10-01 17:39:13.875 275 12755.30 47.48 54812.82 88888.00 2012-10-01 17:39:14.000 275 12755.33 47.52 54812.85 88888.00 2012-10-01 17:39:14.125 275 12755.33 47.55 54812.85 88888.00 2012-10-01 17:39:14.250 275 12755.20 47.52 54812.82 88888.00 2012-10-01 17:39:14.375 275 12755.20 47.52 54812.82 88888.00 2012-10-01 17:39:14.500 275 12755.23 47.50 54812.82 88888.00 2012-10-01 17:39:14.625 275 12755.25 47.52 54812.80 88888.00 2012-10-01 17:39:14.750 275 12755.25 47.55 54812.80 88888.00 2012-10-01 17:39:14.875 275 12755.27 47.55 54812.78 88888.00 2012-10-01 17:39:15.000 275 12755.23 47.55 54812.75 88888.00 2012-10-01 17:39:15.125 275 12755.17 47.55 54812.78 88888.00 2012-10-01 17:39:15.250 275 12755.15 47.60 54812.80 88888.00 2012-10-01 17:39:15.375 275 12755.17 47.65 54812.80 88888.00 2012-10-01 17:39:15.500 275 12755.15 47.62 54812.78 88888.00 2012-10-01 17:39:15.625 275 12755.10 47.62 54812.75 88888.00 2012-10-01 17:39:15.750 275 12755.05 47.62 54812.78 88888.00 2012-10-01 17:39:15.875 275 12755.05 47.65 54812.78 88888.00 2012-10-01 17:39:16.000 275 12755.10 47.65 54812.75 88888.00 2012-10-01 17:39:16.125 275 12755.10 47.67 54812.75 88888.00 2012-10-01 17:39:16.250 275 12755.10 47.70 54812.78 88888.00 2012-10-01 17:39:16.375 275 12755.17 47.75 54812.75 88888.00 2012-10-01 17:39:16.500 275 12755.12 47.75 54812.75 88888.00 2012-10-01 17:39:16.625 275 12755.10 47.73 54812.75 88888.00 2012-10-01 17:39:16.750 275 12755.12 47.73 54812.75 88888.00 2012-10-01 17:39:16.875 275 12755.12 47.77 54812.75 88888.00 2012-10-01 17:39:17.000 275 12755.12 47.77 54812.72 88888.00 2012-10-01 17:39:17.125 275 12755.12 47.77 54812.72 88888.00 2012-10-01 17:39:17.250 275 12755.12 47.77 54812.70 88888.00 2012-10-01 17:39:17.375 275 12755.12 47.80 54812.70 88888.00 2012-10-01 17:39:17.500 275 12755.10 47.83 54812.70 88888.00 2012-10-01 17:39:17.625 275 12755.02 47.83 54812.68 88888.00 2012-10-01 17:39:17.750 275 12755.05 47.80 54812.68 88888.00 2012-10-01 17:39:17.875 275 12755.12 47.83 54812.68 88888.00 2012-10-01 17:39:18.000 275 12755.12 47.80 54812.65 88888.00 2012-10-01 17:39:18.125 275 12755.10 47.80 54812.65 88888.00 2012-10-01 17:39:18.250 275 12755.08 47.80 54812.68 88888.00 2012-10-01 17:39:18.375 275 12755.15 47.85 54812.65 88888.00 2012-10-01 17:39:18.500 275 12755.10 47.85 54812.62 88888.00 2012-10-01 17:39:18.625 275 12755.08 47.85 54812.60 88888.00 2012-10-01 17:39:18.750 275 12755.12 47.92 54812.62 88888.00 2012-10-01 17:39:18.875 275 12755.17 47.90 54812.60 88888.00 2012-10-01 17:39:19.000 275 12755.23 47.88 54812.60 88888.00 2012-10-01 17:39:19.125 275 12755.25 47.92 54812.60 88888.00 2012-10-01 17:39:19.250 275 12755.23 47.90 54812.60 88888.00 2012-10-01 17:39:19.375 275 12755.20 47.95 54812.60 88888.00 2012-10-01 17:39:19.500 275 12755.20 47.98 54812.57 88888.00 2012-10-01 17:39:19.625 275 12755.20 47.98 54812.57 88888.00 2012-10-01 17:39:19.750 275 12755.15 47.98 54812.57 88888.00 2012-10-01 17:39:19.875 275 12755.12 47.98 54812.55 88888.00 2012-10-01 17:39:20.000 275 12755.20 48.00 54812.53 88888.00 2012-10-01 17:39:20.125 275 12755.15 48.02 54812.50 88888.00 2012-10-01 17:39:20.250 275 12755.08 48.00 54812.50 88888.00 2012-10-01 17:39:20.375 275 12755.20 48.02 54812.53 88888.00 2012-10-01 17:39:20.500 275 12755.25 48.02 54812.53 88888.00 2012-10-01 17:39:20.625 275 12755.25 48.02 54812.53 88888.00 2012-10-01 17:39:20.750 275 12755.23 48.05 54812.53 88888.00 2012-10-01 17:39:20.875 275 12755.23 48.08 54812.53 88888.00 2012-10-01 17:39:21.000 275 12755.23 48.02 54812.47 88888.00 2012-10-01 17:39:21.125 275 12755.23 48.00 54812.47 88888.00 2012-10-01 17:39:21.250 275 12755.27 48.05 54812.47 88888.00 2012-10-01 17:39:21.375 275 12755.33 48.10 54812.45 88888.00 2012-10-01 17:39:21.500 275 12755.30 48.10 54812.47 88888.00 2012-10-01 17:39:21.625 275 12755.23 48.12 54812.47 88888.00 2012-10-01 17:39:21.750 275 12755.23 48.12 54812.47 88888.00 2012-10-01 17:39:21.875 275 12755.25 48.15 54812.45 88888.00 2012-10-01 17:39:22.000 275 12755.25 48.12 54812.43 88888.00 2012-10-01 17:39:22.125 275 12755.20 48.12 54812.43 88888.00 2012-10-01 17:39:22.250 275 12755.20 48.17 54812.43 88888.00 2012-10-01 17:39:22.375 275 12755.25 48.20 54812.43 88888.00 2012-10-01 17:39:22.500 275 12755.27 48.20 54812.43 88888.00 2012-10-01 17:39:22.625 275 12755.23 48.17 54812.38 88888.00 2012-10-01 17:39:22.750 275 12755.23 48.23 54812.40 88888.00 2012-10-01 17:39:22.875 275 12755.23 48.23 54812.38 88888.00 2012-10-01 17:39:23.000 275 12755.23 48.23 54812.38 88888.00 2012-10-01 17:39:23.125 275 12755.25 48.23 54812.35 88888.00 2012-10-01 17:39:23.250 275 12755.27 48.25 54812.38 88888.00 2012-10-01 17:39:23.375 275 12755.30 48.27 54812.35 88888.00 2012-10-01 17:39:23.500 275 12755.35 48.27 54812.35 88888.00 2012-10-01 17:39:23.625 275 12755.40 48.30 54812.35 88888.00 2012-10-01 17:39:23.750 275 12755.35 48.27 54812.32 88888.00 2012-10-01 17:39:23.875 275 12755.35 48.30 54812.32 88888.00 2012-10-01 17:39:24.000 275 12755.38 48.33 54812.30 88888.00 2012-10-01 17:39:24.125 275 12755.38 48.38 54812.32 88888.00 2012-10-01 17:39:24.250 275 12755.35 48.35 54812.32 88888.00 2012-10-01 17:39:24.375 275 12755.33 48.33 54812.28 88888.00 2012-10-01 17:39:24.500 275 12755.27 48.30 54812.28 88888.00 2012-10-01 17:39:24.625 275 12755.35 48.33 54812.28 88888.00 2012-10-01 17:39:24.750 275 12755.38 48.40 54812.25 88888.00 2012-10-01 17:39:24.875 275 12755.40 48.38 54812.25 88888.00 2012-10-01 17:39:25.000 275 12755.42 48.38 54812.22 88888.00 2012-10-01 17:39:25.125 275 12755.45 48.38 54812.25 88888.00 2012-10-01 17:39:25.250 275 12755.42 48.38 54812.25 88888.00 2012-10-01 17:39:25.375 275 12755.42 48.40 54812.25 88888.00 2012-10-01 17:39:25.500 275 12755.38 48.40 54812.22 88888.00 2012-10-01 17:39:25.625 275 12755.40 48.45 54812.22 88888.00 2012-10-01 17:39:25.750 275 12755.40 48.45 54812.22 88888.00 2012-10-01 17:39:25.875 275 12755.40 48.50 54812.25 88888.00 2012-10-01 17:39:26.000 275 12755.40 48.48 54812.22 88888.00 2012-10-01 17:39:26.125 275 12755.38 48.50 54812.20 88888.00 2012-10-01 17:39:26.250 275 12755.35 48.50 54812.22 88888.00 2012-10-01 17:39:26.375 275 12755.33 48.52 54812.25 88888.00 2012-10-01 17:39:26.500 275 12755.40 48.52 54812.20 88888.00 2012-10-01 17:39:26.625 275 12755.45 48.52 54812.18 88888.00 2012-10-01 17:39:26.750 275 12755.45 48.50 54812.18 88888.00 2012-10-01 17:39:26.875 275 12755.48 48.55 54812.18 88888.00 2012-10-01 17:39:27.000 275 12755.50 48.55 54812.12 88888.00 2012-10-01 17:39:27.125 275 12755.50 48.58 54812.15 88888.00 2012-10-01 17:39:27.250 275 12755.45 48.58 54812.15 88888.00 2012-10-01 17:39:27.375 275 12755.42 48.58 54812.18 88888.00 2012-10-01 17:39:27.500 275 12755.40 48.58 54812.20 88888.00 2012-10-01 17:39:27.625 275 12755.45 48.60 54812.20 88888.00 2012-10-01 17:39:27.750 275 12755.50 48.60 54812.20 88888.00 2012-10-01 17:39:27.875 275 12755.50 48.60 54812.12 88888.00 2012-10-01 17:39:28.000 275 12755.52 48.62 54812.10 88888.00 2012-10-01 17:39:28.125 275 12755.48 48.65 54812.10 88888.00 2012-10-01 17:39:28.250 275 12755.45 48.62 54812.10 88888.00 2012-10-01 17:39:28.375 275 12755.48 48.67 54812.12 88888.00 2012-10-01 17:39:28.500 275 12755.52 48.70 54812.12 88888.00 2012-10-01 17:39:28.625 275 12755.52 48.65 54812.10 88888.00 2012-10-01 17:39:28.750 275 12755.50 48.65 54812.10 88888.00 2012-10-01 17:39:28.875 275 12755.55 48.67 54812.10 88888.00 2012-10-01 17:39:29.000 275 12755.58 48.73 54812.07 88888.00 2012-10-01 17:39:29.125 275 12755.55 48.70 54812.07 88888.00 2012-10-01 17:39:29.250 275 12755.52 48.67 54812.05 88888.00 2012-10-01 17:39:29.375 275 12755.50 48.70 54812.05 88888.00 2012-10-01 17:39:29.500 275 12755.48 48.75 54812.05 88888.00 2012-10-01 17:39:29.625 275 12755.52 48.77 54812.05 88888.00 2012-10-01 17:39:29.750 275 12755.52 48.77 54812.05 88888.00 2012-10-01 17:39:29.875 275 12755.52 48.77 54812.05 88888.00 2012-10-01 17:39:30.000 275 12755.60 48.77 54812.03 88888.00 2012-10-01 17:39:30.125 275 12755.62 48.77 54812.00 88888.00 2012-10-01 17:39:30.250 275 12755.62 48.83 54812.03 88888.00 2012-10-01 17:39:30.375 275 12755.67 48.88 54812.03 88888.00 2012-10-01 17:39:30.500 275 12755.65 48.85 54811.97 88888.00 2012-10-01 17:39:30.625 275 12755.60 48.83 54811.97 88888.00 2012-10-01 17:39:30.750 275 12755.60 48.83 54812.00 88888.00 2012-10-01 17:39:30.875 275 12755.58 48.85 54812.00 88888.00 2012-10-01 17:39:31.000 275 12755.62 48.83 54812.00 88888.00 2012-10-01 17:39:31.125 275 12755.67 48.85 54812.00 88888.00 2012-10-01 17:39:31.250 275 12755.62 48.85 54812.00 88888.00 2012-10-01 17:39:31.375 275 12755.60 48.88 54812.00 88888.00 2012-10-01 17:39:31.500 275 12755.58 48.90 54811.97 88888.00 2012-10-01 17:39:31.625 275 12755.60 48.90 54811.97 88888.00 2012-10-01 17:39:31.750 275 12755.58 48.90 54811.95 88888.00 2012-10-01 17:39:31.875 275 12755.48 48.92 54811.97 88888.00 2012-10-01 17:39:32.000 275 12755.42 48.92 54811.97 88888.00 2012-10-01 17:39:32.125 275 12755.45 48.92 54811.97 88888.00 2012-10-01 17:39:32.250 275 12755.50 48.92 54811.95 88888.00 2012-10-01 17:39:32.375 275 12755.58 48.98 54811.97 88888.00 2012-10-01 17:39:32.500 275 12755.60 48.98 54811.97 88888.00 2012-10-01 17:39:32.625 275 12755.55 48.98 54811.95 88888.00 2012-10-01 17:39:32.750 275 12755.58 49.00 54811.95 88888.00 2012-10-01 17:39:32.875 275 12755.52 49.00 54811.93 88888.00 2012-10-01 17:39:33.000 275 12755.50 49.02 54811.93 88888.00 2012-10-01 17:39:33.125 275 12755.60 49.05 54811.95 88888.00 2012-10-01 17:39:33.250 275 12755.55 49.05 54811.95 88888.00 2012-10-01 17:39:33.375 275 12755.55 49.02 54811.93 88888.00 2012-10-01 17:39:33.500 275 12755.48 49.00 54811.93 88888.00 2012-10-01 17:39:33.625 275 12755.45 49.02 54811.90 88888.00 2012-10-01 17:39:33.750 275 12755.45 49.08 54811.93 88888.00 2012-10-01 17:39:33.875 275 12755.45 49.05 54811.90 88888.00 2012-10-01 17:39:34.000 275 12755.50 49.02 54811.90 88888.00 2012-10-01 17:39:34.125 275 12755.55 49.08 54811.93 88888.00 2012-10-01 17:39:34.250 275 12755.52 49.12 54811.90 88888.00 2012-10-01 17:39:34.375 275 12755.45 49.12 54811.90 88888.00 2012-10-01 17:39:34.500 275 12755.40 49.10 54811.90 88888.00 2012-10-01 17:39:34.625 275 12755.48 49.12 54811.90 88888.00 2012-10-01 17:39:34.750 275 12755.55 49.12 54811.88 88888.00 2012-10-01 17:39:34.875 275 12755.55 49.15 54811.90 88888.00 2012-10-01 17:39:35.000 275 12755.52 49.15 54811.88 88888.00 2012-10-01 17:39:35.125 275 12755.52 49.17 54811.85 88888.00 2012-10-01 17:39:35.250 275 12755.48 49.15 54811.85 88888.00 2012-10-01 17:39:35.375 275 12755.40 49.20 54811.85 88888.00 2012-10-01 17:39:35.500 275 12755.45 49.23 54811.88 88888.00 2012-10-01 17:39:35.625 275 12755.42 49.25 54811.88 88888.00 2012-10-01 17:39:35.750 275 12755.48 49.25 54811.85 88888.00 2012-10-01 17:39:35.875 275 12755.52 49.23 54811.85 88888.00 2012-10-01 17:39:36.000 275 12755.55 49.17 54811.80 88888.00 2012-10-01 17:39:36.125 275 12755.55 49.20 54811.80 88888.00 2012-10-01 17:39:36.250 275 12755.52 49.23 54811.82 88888.00 2012-10-01 17:39:36.375 275 12755.58 49.25 54811.82 88888.00 2012-10-01 17:39:36.500 275 12755.55 49.23 54811.80 88888.00 2012-10-01 17:39:36.625 275 12755.52 49.27 54811.82 88888.00 2012-10-01 17:39:36.750 275 12755.55 49.27 54811.82 88888.00 2012-10-01 17:39:36.875 275 12755.60 49.27 54811.82 88888.00 2012-10-01 17:39:37.000 275 12755.62 49.30 54811.80 88888.00 2012-10-01 17:39:37.125 275 12755.62 49.33 54811.80 88888.00 2012-10-01 17:39:37.250 275 12755.58 49.30 54811.82 88888.00 2012-10-01 17:39:37.375 275 12755.60 49.33 54811.80 88888.00 2012-10-01 17:39:37.500 275 12755.60 49.30 54811.78 88888.00 2012-10-01 17:39:37.625 275 12755.60 49.30 54811.75 88888.00 2012-10-01 17:39:37.750 275 12755.58 49.27 54811.75 88888.00 2012-10-01 17:39:37.875 275 12755.55 49.33 54811.75 88888.00 2012-10-01 17:39:38.000 275 12755.52 49.33 54811.75 88888.00 2012-10-01 17:39:38.125 275 12755.50 49.35 54811.75 88888.00 2012-10-01 17:39:38.250 275 12755.55 49.33 54811.78 88888.00 2012-10-01 17:39:38.375 275 12755.55 49.27 54811.72 88888.00 2012-10-01 17:39:38.500 275 12755.60 49.35 54811.78 88888.00 2012-10-01 17:39:38.625 275 12755.62 49.38 54811.78 88888.00 2012-10-01 17:39:38.750 275 12755.60 49.35 54811.75 88888.00 2012-10-01 17:39:38.875 275 12755.62 49.38 54811.78 88888.00 2012-10-01 17:39:39.000 275 12755.60 49.40 54811.75 88888.00 2012-10-01 17:39:39.125 275 12755.58 49.40 54811.70 88888.00 2012-10-01 17:39:39.250 275 12755.55 49.35 54811.70 88888.00 2012-10-01 17:39:39.375 275 12755.58 49.40 54811.75 88888.00 2012-10-01 17:39:39.500 275 12755.55 49.42 54811.75 88888.00 2012-10-01 17:39:39.625 275 12755.55 49.42 54811.72 88888.00 2012-10-01 17:39:39.750 275 12755.58 49.40 54811.72 88888.00 2012-10-01 17:39:39.875 275 12755.62 49.45 54811.72 88888.00 2012-10-01 17:39:40.000 275 12755.55 49.42 54811.70 88888.00 2012-10-01 17:39:40.125 275 12755.52 49.45 54811.72 88888.00 2012-10-01 17:39:40.250 275 12755.50 49.48 54811.72 88888.00 2012-10-01 17:39:40.375 275 12755.55 49.50 54811.70 88888.00 2012-10-01 17:39:40.500 275 12755.58 49.50 54811.72 88888.00 2012-10-01 17:39:40.625 275 12755.55 49.50 54811.72 88888.00 2012-10-01 17:39:40.750 275 12755.60 49.50 54811.72 88888.00 2012-10-01 17:39:40.875 275 12755.65 49.52 54811.72 88888.00 2012-10-01 17:39:41.000 275 12755.62 49.50 54811.72 88888.00 2012-10-01 17:39:41.125 275 12755.58 49.50 54811.72 88888.00 2012-10-01 17:39:41.250 275 12755.55 49.52 54811.75 88888.00 2012-10-01 17:39:41.375 275 12755.60 49.55 54811.72 88888.00 2012-10-01 17:39:41.500 275 12755.65 49.55 54811.70 88888.00 2012-10-01 17:39:41.625 275 12755.70 49.52 54811.70 88888.00 2012-10-01 17:39:41.750 275 12755.70 49.52 54811.70 88888.00 2012-10-01 17:39:41.875 275 12755.67 49.52 54811.70 88888.00 2012-10-01 17:39:42.000 275 12755.67 49.50 54811.68 88888.00 2012-10-01 17:39:42.125 275 12755.67 49.52 54811.65 88888.00 2012-10-01 17:39:42.250 275 12755.62 49.52 54811.65 88888.00 2012-10-01 17:39:42.375 275 12755.60 49.52 54811.62 88888.00 2012-10-01 17:39:42.500 275 12755.58 49.52 54811.62 88888.00 2012-10-01 17:39:42.625 275 12755.62 49.55 54811.62 88888.00 2012-10-01 17:39:42.750 275 12755.70 49.52 54811.62 88888.00 2012-10-01 17:39:42.875 275 12755.73 49.52 54811.62 88888.00 2012-10-01 17:39:43.000 275 12755.70 49.55 54811.62 88888.00 2012-10-01 17:39:43.125 275 12755.65 49.52 54811.60 88888.00 2012-10-01 17:39:43.250 275 12755.70 49.55 54811.60 88888.00 2012-10-01 17:39:43.375 275 12755.75 49.55 54811.62 88888.00 2012-10-01 17:39:43.500 275 12755.75 49.55 54811.65 88888.00 2012-10-01 17:39:43.625 275 12755.75 49.58 54811.62 88888.00 2012-10-01 17:39:43.750 275 12755.73 49.58 54811.65 88888.00 2012-10-01 17:39:43.875 275 12755.73 49.58 54811.65 88888.00 2012-10-01 17:39:44.000 275 12755.70 49.58 54811.62 88888.00 2012-10-01 17:39:44.125 275 12755.73 49.60 54811.60 88888.00 2012-10-01 17:39:44.250 275 12755.73 49.60 54811.62 88888.00 2012-10-01 17:39:44.375 275 12755.73 49.60 54811.62 88888.00 2012-10-01 17:39:44.500 275 12755.73 49.55 54811.60 88888.00 2012-10-01 17:39:44.625 275 12755.73 49.58 54811.62 88888.00 2012-10-01 17:39:44.750 275 12755.75 49.62 54811.62 88888.00 2012-10-01 17:39:44.875 275 12755.73 49.62 54811.57 88888.00 2012-10-01 17:39:45.000 275 12755.70 49.60 54811.60 88888.00 2012-10-01 17:39:45.125 275 12755.70 49.62 54811.62 88888.00 2012-10-01 17:39:45.250 275 12755.67 49.62 54811.65 88888.00 2012-10-01 17:39:45.375 275 12755.75 49.62 54811.62 88888.00 2012-10-01 17:39:45.500 275 12755.75 49.62 54811.62 88888.00 2012-10-01 17:39:45.625 275 12755.73 49.62 54811.60 88888.00 2012-10-01 17:39:45.750 275 12755.70 49.60 54811.57 88888.00 2012-10-01 17:39:45.875 275 12755.73 49.60 54811.57 88888.00 2012-10-01 17:39:46.000 275 12755.75 49.60 54811.60 88888.00 2012-10-01 17:39:46.125 275 12755.67 49.60 54811.57 88888.00 2012-10-01 17:39:46.250 275 12755.70 49.60 54811.57 88888.00 2012-10-01 17:39:46.375 275 12755.75 49.65 54811.57 88888.00 2012-10-01 17:39:46.500 275 12755.70 49.65 54811.55 88888.00 2012-10-01 17:39:46.625 275 12755.67 49.65 54811.57 88888.00 2012-10-01 17:39:46.750 275 12755.67 49.62 54811.57 88888.00 2012-10-01 17:39:46.875 275 12755.73 49.62 54811.60 88888.00 2012-10-01 17:39:47.000 275 12755.73 49.65 54811.57 88888.00 2012-10-01 17:39:47.125 275 12755.70 49.62 54811.55 88888.00 2012-10-01 17:39:47.250 275 12755.67 49.60 54811.57 88888.00 2012-10-01 17:39:47.375 275 12755.73 49.60 54811.57 88888.00 2012-10-01 17:39:47.500 275 12755.75 49.60 54811.55 88888.00 2012-10-01 17:39:47.625 275 12755.80 49.62 54811.55 88888.00 2012-10-01 17:39:47.750 275 12755.75 49.67 54811.55 88888.00 2012-10-01 17:39:47.875 275 12755.75 49.62 54811.55 88888.00 2012-10-01 17:39:48.000 275 12755.73 49.65 54811.55 88888.00 2012-10-01 17:39:48.125 275 12755.73 49.67 54811.55 88888.00 2012-10-01 17:39:48.250 275 12755.70 49.60 54811.50 88888.00 2012-10-01 17:39:48.375 275 12755.75 49.62 54811.53 88888.00 2012-10-01 17:39:48.500 275 12755.85 49.70 54811.55 88888.00 2012-10-01 17:39:48.625 275 12755.85 49.67 54811.55 88888.00 2012-10-01 17:39:48.750 275 12755.83 49.67 54811.50 88888.00 2012-10-01 17:39:48.875 275 12755.77 49.62 54811.50 88888.00 2012-10-01 17:39:49.000 275 12755.75 49.62 54811.53 88888.00 2012-10-01 17:39:49.125 275 12755.80 49.67 54811.55 88888.00 2012-10-01 17:39:49.250 275 12755.80 49.67 54811.50 88888.00 2012-10-01 17:39:49.375 275 12755.80 49.65 54811.50 88888.00 2012-10-01 17:39:49.500 275 12755.75 49.65 54811.50 88888.00 2012-10-01 17:39:49.625 275 12755.77 49.67 54811.50 88888.00 2012-10-01 17:39:49.750 275 12755.80 49.73 54811.53 88888.00 2012-10-01 17:39:49.875 275 12755.80 49.73 54811.55 88888.00 2012-10-01 17:39:50.000 275 12755.80 49.73 54811.55 88888.00 2012-10-01 17:39:50.125 275 12755.80 49.70 54811.55 88888.00 2012-10-01 17:39:50.250 275 12755.80 49.70 54811.53 88888.00 2012-10-01 17:39:50.375 275 12755.83 49.70 54811.47 88888.00 2012-10-01 17:39:50.500 275 12755.83 49.65 54811.47 88888.00 2012-10-01 17:39:50.625 275 12755.80 49.65 54811.47 88888.00 2012-10-01 17:39:50.750 275 12755.73 49.65 54811.47 88888.00 2012-10-01 17:39:50.875 275 12755.75 49.67 54811.47 88888.00 2012-10-01 17:39:51.000 275 12755.85 49.70 54811.45 88888.00 2012-10-01 17:39:51.125 275 12755.85 49.67 54811.47 88888.00 2012-10-01 17:39:51.250 275 12755.85 49.65 54811.47 88888.00 2012-10-01 17:39:51.375 275 12755.90 49.70 54811.47 88888.00 2012-10-01 17:39:51.500 275 12755.88 49.67 54811.47 88888.00 2012-10-01 17:39:51.625 275 12755.80 49.70 54811.47 88888.00 2012-10-01 17:39:51.750 275 12755.83 49.70 54811.47 88888.00 2012-10-01 17:39:51.875 275 12755.92 49.70 54811.45 88888.00 2012-10-01 17:39:52.000 275 12755.95 49.70 54811.45 88888.00 2012-10-01 17:39:52.125 275 12755.80 49.70 54811.45 88888.00 2012-10-01 17:39:52.250 275 12755.77 49.70 54811.47 88888.00 2012-10-01 17:39:52.375 275 12755.83 49.73 54811.50 88888.00 2012-10-01 17:39:52.500 275 12755.83 49.75 54811.47 88888.00 2012-10-01 17:39:52.625 275 12755.83 49.75 54811.45 88888.00 2012-10-01 17:39:52.750 275 12755.80 49.73 54811.47 88888.00 2012-10-01 17:39:52.875 275 12755.83 49.73 54811.50 88888.00 2012-10-01 17:39:53.000 275 12755.88 49.73 54811.45 88888.00 2012-10-01 17:39:53.125 275 12755.92 49.77 54811.47 88888.00 2012-10-01 17:39:53.250 275 12755.90 49.75 54811.47 88888.00 2012-10-01 17:39:53.375 275 12755.92 49.73 54811.43 88888.00 2012-10-01 17:39:53.500 275 12755.90 49.73 54811.43 88888.00 2012-10-01 17:39:53.625 275 12755.88 49.75 54811.45 88888.00 2012-10-01 17:39:53.750 275 12755.83 49.73 54811.45 88888.00 2012-10-01 17:39:53.875 275 12755.85 49.73 54811.43 88888.00 2012-10-01 17:39:54.000 275 12755.88 49.70 54811.43 88888.00 2012-10-01 17:39:54.125 275 12755.90 49.73 54811.43 88888.00 2012-10-01 17:39:54.250 275 12755.88 49.75 54811.45 88888.00 2012-10-01 17:39:54.375 275 12755.88 49.77 54811.43 88888.00 2012-10-01 17:39:54.500 275 12755.83 49.75 54811.43 88888.00 2012-10-01 17:39:54.625 275 12755.88 49.73 54811.43 88888.00 2012-10-01 17:39:54.750 275 12755.90 49.73 54811.43 88888.00 2012-10-01 17:39:54.875 275 12755.95 49.77 54811.43 88888.00 2012-10-01 17:39:55.000 275 12755.92 49.77 54811.43 88888.00 2012-10-01 17:39:55.125 275 12755.90 49.77 54811.43 88888.00 2012-10-01 17:39:55.250 275 12755.88 49.77 54811.45 88888.00 2012-10-01 17:39:55.375 275 12755.88 49.80 54811.45 88888.00 2012-10-01 17:39:55.500 275 12755.88 49.80 54811.45 88888.00 2012-10-01 17:39:55.625 275 12755.88 49.83 54811.47 88888.00 2012-10-01 17:39:55.750 275 12755.88 49.80 54811.47 88888.00 2012-10-01 17:39:55.875 275 12755.88 49.80 54811.43 88888.00 2012-10-01 17:39:56.000 275 12755.85 49.80 54811.43 88888.00 2012-10-01 17:39:56.125 275 12755.83 49.77 54811.43 88888.00 2012-10-01 17:39:56.250 275 12755.85 49.80 54811.43 88888.00 2012-10-01 17:39:56.375 275 12755.90 49.83 54811.40 88888.00 2012-10-01 17:39:56.500 275 12755.88 49.75 54811.40 88888.00 2012-10-01 17:39:56.625 275 12755.90 49.77 54811.43 88888.00 2012-10-01 17:39:56.750 275 12755.90 49.80 54811.45 88888.00 2012-10-01 17:39:56.875 275 12755.88 49.83 54811.45 88888.00 2012-10-01 17:39:57.000 275 12755.90 49.80 54811.43 88888.00 2012-10-01 17:39:57.125 275 12755.90 49.80 54811.43 88888.00 2012-10-01 17:39:57.250 275 12755.90 49.80 54811.43 88888.00 2012-10-01 17:39:57.375 275 12756.02 49.80 54811.40 88888.00 2012-10-01 17:39:57.500 275 12756.02 49.83 54811.43 88888.00 2012-10-01 17:39:57.625 275 12755.98 49.85 54811.43 88888.00 2012-10-01 17:39:57.750 275 12755.92 49.85 54811.43 88888.00 2012-10-01 17:39:57.875 275 12755.92 49.80 54811.43 88888.00 2012-10-01 17:39:58.000 275 12755.95 49.85 54811.45 88888.00 2012-10-01 17:39:58.125 275 12755.95 49.88 54811.47 88888.00 2012-10-01 17:39:58.250 275 12755.90 49.85 54811.43 88888.00 2012-10-01 17:39:58.375 275 12755.95 49.88 54811.43 88888.00 2012-10-01 17:39:58.500 275 12755.95 49.88 54811.45 88888.00 2012-10-01 17:39:58.625 275 12756.00 49.88 54811.45 88888.00 2012-10-01 17:39:58.750 275 12755.95 49.85 54811.43 88888.00 2012-10-01 17:39:58.875 275 12755.83 49.83 54811.40 88888.00 2012-10-01 17:39:59.000 275 12755.83 49.80 54811.40 88888.00 2012-10-01 17:39:59.125 275 12755.90 49.83 54811.43 88888.00 2012-10-01 17:39:59.250 275 12755.90 49.85 54811.45 88888.00 2012-10-01 17:39:59.375 275 12755.92 49.88 54811.43 88888.00 2012-10-01 17:39:59.500 275 12755.95 49.88 54811.43 88888.00 2012-10-01 17:39:59.625 275 12755.95 49.85 54811.43 88888.00 2012-10-01 17:39:59.750 275 12755.90 49.85 54811.43 88888.00 2012-10-01 17:39:59.875 275 12755.80 49.88 54811.40 88888.00 2012-10-01 17:40:00.000 275 12755.83 49.88 54811.40 88888.00 2012-10-01 17:40:00.125 275 12755.90 49.88 54811.40 88888.00 2012-10-01 17:40:00.250 275 12755.88 49.90 54811.43 88888.00 2012-10-01 17:40:00.375 275 12755.90 49.88 54811.45 88888.00 2012-10-01 17:40:00.500 275 12755.88 49.88 54811.45 88888.00 2012-10-01 17:40:00.625 275 12755.83 49.88 54811.43 88888.00 2012-10-01 17:40:00.750 275 12755.85 49.85 54811.45 88888.00 2012-10-01 17:40:00.875 275 12755.88 49.85 54811.43 88888.00 2012-10-01 17:40:01.000 275 12755.90 49.83 54811.43 88888.00 2012-10-01 17:40:01.125 275 12755.85 49.85 54811.43 88888.00 2012-10-01 17:40:01.250 275 12755.85 49.88 54811.43 88888.00 2012-10-01 17:40:01.375 275 12755.92 49.92 54811.45 88888.00 2012-10-01 17:40:01.500 275 12755.90 49.90 54811.45 88888.00 2012-10-01 17:40:01.625 275 12755.88 49.88 54811.43 88888.00 2012-10-01 17:40:01.750 275 12755.92 49.85 54811.43 88888.00 2012-10-01 17:40:01.875 275 12755.95 49.88 54811.45 88888.00 2012-10-01 17:40:02.000 275 12755.92 49.92 54811.45 88888.00 2012-10-01 17:40:02.125 275 12755.92 49.95 54811.45 88888.00 2012-10-01 17:40:02.250 275 12755.83 49.92 54811.47 88888.00 2012-10-01 17:40:02.375 275 12755.83 49.90 54811.43 88888.00 2012-10-01 17:40:02.500 275 12755.90 49.90 54811.45 88888.00 2012-10-01 17:40:02.625 275 12755.90 49.92 54811.45 88888.00 2012-10-01 17:40:02.750 275 12755.85 49.92 54811.45 88888.00 2012-10-01 17:40:02.875 275 12755.83 49.90 54811.43 88888.00 2012-10-01 17:40:03.000 275 12755.80 49.90 54811.43 88888.00 2012-10-01 17:40:03.125 275 12755.85 49.92 54811.45 88888.00 2012-10-01 17:40:03.250 275 12755.88 49.90 54811.43 88888.00 2012-10-01 17:40:03.375 275 12755.88 49.90 54811.43 88888.00 2012-10-01 17:40:03.500 275 12755.92 49.95 54811.43 88888.00 2012-10-01 17:40:03.625 275 12755.95 49.95 54811.45 88888.00 2012-10-01 17:40:03.750 275 12755.88 49.88 54811.43 88888.00 2012-10-01 17:40:03.875 275 12755.83 49.88 54811.43 88888.00 2012-10-01 17:40:04.000 275 12755.80 49.90 54811.45 88888.00 2012-10-01 17:40:04.125 275 12755.80 49.95 54811.45 88888.00 2012-10-01 17:40:04.250 275 12755.75 49.90 54811.45 88888.00 2012-10-01 17:40:04.375 275 12755.80 49.90 54811.40 88888.00 2012-10-01 17:40:04.500 275 12755.85 49.90 54811.40 88888.00 2012-10-01 17:40:04.625 275 12755.88 49.90 54811.40 88888.00 2012-10-01 17:40:04.750 275 12755.85 49.88 54811.40 88888.00 2012-10-01 17:40:04.875 275 12755.88 49.88 54811.43 88888.00 2012-10-01 17:40:05.000 275 12755.90 49.88 54811.43 88888.00 2012-10-01 17:40:05.125 275 12755.90 49.88 54811.45 88888.00 2012-10-01 17:40:05.250 275 12755.88 49.85 54811.45 88888.00 2012-10-01 17:40:05.375 275 12755.85 49.88 54811.43 88888.00 2012-10-01 17:40:05.500 275 12755.80 49.88 54811.45 88888.00 2012-10-01 17:40:05.625 275 12755.83 49.90 54811.47 88888.00 2012-10-01 17:40:05.750 275 12755.85 49.90 54811.47 88888.00 2012-10-01 17:40:05.875 275 12755.90 49.90 54811.45 88888.00 2012-10-01 17:40:06.000 275 12755.95 49.88 54811.40 88888.00 2012-10-01 17:40:06.125 275 12755.92 49.88 54811.43 88888.00 2012-10-01 17:40:06.250 275 12755.83 49.83 54811.40 88888.00 2012-10-01 17:40:06.375 275 12755.83 49.83 54811.43 88888.00 2012-10-01 17:40:06.500 275 12755.85 49.85 54811.45 88888.00 2012-10-01 17:40:06.625 275 12755.80 49.88 54811.45 88888.00 2012-10-01 17:40:06.750 275 12755.80 49.92 54811.45 88888.00 2012-10-01 17:40:06.875 275 12755.83 49.90 54811.47 88888.00 2012-10-01 17:40:07.000 275 12755.83 49.85 54811.47 88888.00 2012-10-01 17:40:07.125 275 12755.85 49.88 54811.47 88888.00 2012-10-01 17:40:07.250 275 12755.83 49.88 54811.50 88888.00 2012-10-01 17:40:07.375 275 12755.80 49.85 54811.47 88888.00 2012-10-01 17:40:07.500 275 12755.80 49.83 54811.47 88888.00 2012-10-01 17:40:07.625 275 12755.83 49.85 54811.47 88888.00 2012-10-01 17:40:07.750 275 12755.85 49.90 54811.50 88888.00 2012-10-01 17:40:07.875 275 12755.88 49.90 54811.50 88888.00 2012-10-01 17:40:08.000 275 12755.92 49.90 54811.47 88888.00 2012-10-01 17:40:08.125 275 12755.90 49.88 54811.47 88888.00 2012-10-01 17:40:08.250 275 12755.83 49.85 54811.47 88888.00 2012-10-01 17:40:08.375 275 12755.85 49.85 54811.47 88888.00 2012-10-01 17:40:08.500 275 12755.88 49.88 54811.47 88888.00 2012-10-01 17:40:08.625 275 12755.88 49.85 54811.47 88888.00 2012-10-01 17:40:08.750 275 12755.88 49.88 54811.45 88888.00 2012-10-01 17:40:08.875 275 12755.88 49.88 54811.47 88888.00 2012-10-01 17:40:09.000 275 12755.92 49.88 54811.45 88888.00 2012-10-01 17:40:09.125 275 12755.92 49.88 54811.45 88888.00 2012-10-01 17:40:09.250 275 12755.88 49.85 54811.53 88888.00 2012-10-01 17:40:09.375 275 12755.90 49.85 54811.53 88888.00 2012-10-01 17:40:09.500 275 12755.88 49.85 54811.50 88888.00 2012-10-01 17:40:09.625 275 12755.88 49.85 54811.50 88888.00 2012-10-01 17:40:09.750 275 12755.92 49.88 54811.47 88888.00 2012-10-01 17:40:09.875 275 12755.92 49.88 54811.50 88888.00 2012-10-01 17:40:10.000 275 12755.90 49.85 54811.47 88888.00 2012-10-01 17:40:10.125 275 12755.88 49.88 54811.53 88888.00 2012-10-01 17:40:10.250 275 12755.92 49.88 54811.53 88888.00 2012-10-01 17:40:10.375 275 12755.92 49.88 54811.53 88888.00 2012-10-01 17:40:10.500 275 12755.90 49.85 54811.55 88888.00 2012-10-01 17:40:10.625 275 12755.95 49.85 54811.53 88888.00 2012-10-01 17:40:10.750 275 12755.98 49.83 54811.50 88888.00 2012-10-01 17:40:10.875 275 12755.98 49.80 54811.50 88888.00 2012-10-01 17:40:11.000 275 12755.95 49.85 54811.50 88888.00 2012-10-01 17:40:11.125 275 12755.92 49.88 54811.53 88888.00 2012-10-01 17:40:11.250 275 12755.90 49.83 54811.55 88888.00 2012-10-01 17:40:11.375 275 12755.95 49.85 54811.53 88888.00 2012-10-01 17:40:11.500 275 12755.98 49.85 54811.55 88888.00 2012-10-01 17:40:11.625 275 12756.00 49.88 54811.55 88888.00 2012-10-01 17:40:11.750 275 12756.02 49.88 54811.55 88888.00 2012-10-01 17:40:11.875 275 12756.05 49.85 54811.57 88888.00 2012-10-01 17:40:12.000 275 12756.00 49.85 54811.53 88888.00 2012-10-01 17:40:12.125 275 12755.90 49.83 54811.55 88888.00 2012-10-01 17:40:12.250 275 12755.90 49.80 54811.57 88888.00 2012-10-01 17:40:12.375 275 12755.98 49.80 54811.55 88888.00 2012-10-01 17:40:12.500 275 12756.00 49.80 54811.55 88888.00 2012-10-01 17:40:12.625 275 12756.02 49.83 54811.55 88888.00 2012-10-01 17:40:12.750 275 12756.00 49.85 54811.53 88888.00 2012-10-01 17:40:12.875 275 12755.98 49.83 54811.55 88888.00 2012-10-01 17:40:13.000 275 12755.98 49.85 54811.50 88888.00 2012-10-01 17:40:13.125 275 12755.92 49.83 54811.53 88888.00 2012-10-01 17:40:13.250 275 12755.90 49.83 54811.53 88888.00 2012-10-01 17:40:13.375 275 12755.98 49.83 54811.53 88888.00 2012-10-01 17:40:13.500 275 12756.00 49.85 54811.55 88888.00 2012-10-01 17:40:13.625 275 12756.05 49.88 54811.57 88888.00 2012-10-01 17:40:13.750 275 12756.10 49.85 54811.55 88888.00 2012-10-01 17:40:13.875 275 12756.10 49.85 54811.55 88888.00 2012-10-01 17:40:14.000 275 12756.08 49.85 54811.55 88888.00 2012-10-01 17:40:14.125 275 12756.08 49.85 54811.57 88888.00 2012-10-01 17:40:14.250 275 12756.02 49.85 54811.57 88888.00 2012-10-01 17:40:14.375 275 12756.02 49.83 54811.57 88888.00 2012-10-01 17:40:14.500 275 12755.95 49.80 54811.55 88888.00 2012-10-01 17:40:14.625 275 12755.95 49.83 54811.55 88888.00 2012-10-01 17:40:14.750 275 12756.00 49.85 54811.57 88888.00 2012-10-01 17:40:14.875 275 12756.00 49.88 54811.57 88888.00 2012-10-01 17:40:15.000 275 12755.92 49.88 54811.57 88888.00 2012-10-01 17:40:15.125 275 12755.90 49.85 54811.55 88888.00 2012-10-01 17:40:15.250 275 12755.98 49.85 54811.57 88888.00 2012-10-01 17:40:15.375 275 12756.02 49.85 54811.55 88888.00 2012-10-01 17:40:15.500 275 12756.05 49.90 54811.60 88888.00 2012-10-01 17:40:15.625 275 12756.10 49.88 54811.57 88888.00 2012-10-01 17:40:15.750 275 12756.05 49.88 54811.55 88888.00 2012-10-01 17:40:15.875 275 12756.05 49.85 54811.57 88888.00 2012-10-01 17:40:16.000 275 12756.08 49.83 54811.55 88888.00 2012-10-01 17:40:16.125 275 12756.08 49.85 54811.57 88888.00 2012-10-01 17:40:16.250 275 12756.02 49.83 54811.60 88888.00 2012-10-01 17:40:16.375 275 12756.00 49.88 54811.60 88888.00 2012-10-01 17:40:16.500 275 12755.98 49.88 54811.60 88888.00 2012-10-01 17:40:16.625 275 12755.95 49.85 54811.57 88888.00 2012-10-01 17:40:16.750 275 12755.95 49.85 54811.57 88888.00 2012-10-01 17:40:16.875 275 12755.95 49.83 54811.57 88888.00 2012-10-01 17:40:17.000 275 12755.98 49.83 54811.60 88888.00 2012-10-01 17:40:17.125 275 12756.00 49.88 54811.60 88888.00 2012-10-01 17:40:17.250 275 12756.00 49.85 54811.60 88888.00 2012-10-01 17:40:17.375 275 12755.98 49.85 54811.60 88888.00 2012-10-01 17:40:17.500 275 12756.02 49.88 54811.62 88888.00 2012-10-01 17:40:17.625 275 12756.08 49.90 54811.60 88888.00 2012-10-01 17:40:17.750 275 12756.05 49.85 54811.60 88888.00 2012-10-01 17:40:17.875 275 12756.05 49.80 54811.60 88888.00 2012-10-01 17:40:18.000 275 12756.08 49.85 54811.60 88888.00 2012-10-01 17:40:18.125 275 12756.20 49.88 54811.60 88888.00 2012-10-01 17:40:18.250 275 12756.20 49.88 54811.62 88888.00 2012-10-01 17:40:18.375 275 12756.23 49.90 54811.62 88888.00 2012-10-01 17:40:18.500 275 12756.17 49.88 54811.60 88888.00 2012-10-01 17:40:18.625 275 12756.23 49.88 54811.62 88888.00 2012-10-01 17:40:18.750 275 12756.20 49.88 54811.60 88888.00 2012-10-01 17:40:18.875 275 12756.15 49.90 54811.62 88888.00 2012-10-01 17:40:19.000 275 12756.17 49.90 54811.60 88888.00 2012-10-01 17:40:19.125 275 12756.23 49.88 54811.60 88888.00 2012-10-01 17:40:19.250 275 12756.17 49.85 54811.62 88888.00 2012-10-01 17:40:19.375 275 12756.12 49.83 54811.62 88888.00 2012-10-01 17:40:19.500 275 12756.10 49.85 54811.65 88888.00 2012-10-01 17:40:19.625 275 12756.08 49.88 54811.65 88888.00 2012-10-01 17:40:19.750 275 12756.08 49.88 54811.65 88888.00 2012-10-01 17:40:19.875 275 12756.12 49.88 54811.62 88888.00 2012-10-01 17:40:20.000 275 12756.10 49.83 54811.62 88888.00 2012-10-01 17:40:20.125 275 12756.05 49.85 54811.62 88888.00 2012-10-01 17:40:20.250 275 12756.10 49.85 54811.62 88888.00 2012-10-01 17:40:20.375 275 12756.12 49.88 54811.65 88888.00 2012-10-01 17:40:20.500 275 12756.17 49.85 54811.68 88888.00 2012-10-01 17:40:20.625 275 12756.17 49.85 54811.65 88888.00 2012-10-01 17:40:20.750 275 12756.17 49.85 54811.65 88888.00 2012-10-01 17:40:20.875 275 12756.15 49.85 54811.68 88888.00 2012-10-01 17:40:21.000 275 12756.10 49.88 54811.68 88888.00 2012-10-01 17:40:21.125 275 12756.08 49.90 54811.70 88888.00 2012-10-01 17:40:21.250 275 12756.10 49.85 54811.68 88888.00 2012-10-01 17:40:21.375 275 12756.15 49.83 54811.62 88888.00 2012-10-01 17:40:21.500 275 12756.23 49.85 54811.65 88888.00 2012-10-01 17:40:21.625 275 12756.27 49.85 54811.68 88888.00 2012-10-01 17:40:21.750 275 12756.20 49.88 54811.70 88888.00 2012-10-01 17:40:21.875 275 12756.20 49.88 54811.72 88888.00 2012-10-01 17:40:22.000 275 12756.23 49.88 54811.70 88888.00 2012-10-01 17:40:22.125 275 12756.15 49.88 54811.70 88888.00 2012-10-01 17:40:22.250 275 12756.10 49.88 54811.72 88888.00 2012-10-01 17:40:22.375 275 12756.17 49.92 54811.75 88888.00 2012-10-01 17:40:22.500 275 12756.20 49.90 54811.72 88888.00 2012-10-01 17:40:22.625 275 12756.17 49.88 54811.68 88888.00 2012-10-01 17:40:22.750 275 12756.20 49.90 54811.65 88888.00 2012-10-01 17:40:22.875 275 12756.17 49.90 54811.68 88888.00 2012-10-01 17:40:23.000 275 12756.17 49.90 54811.68 88888.00 2012-10-01 17:40:23.125 275 12756.23 49.90 54811.70 88888.00 2012-10-01 17:40:23.250 275 12756.25 49.85 54811.65 88888.00 2012-10-01 17:40:23.375 275 12756.25 49.85 54811.62 88888.00 2012-10-01 17:40:23.500 275 12756.25 49.85 54811.62 88888.00 2012-10-01 17:40:23.625 275 12756.27 49.88 54811.65 88888.00 2012-10-01 17:40:23.750 275 12756.25 49.90 54811.65 88888.00 2012-10-01 17:40:23.875 275 12756.25 49.88 54811.65 88888.00 2012-10-01 17:40:24.000 275 12756.27 49.92 54811.68 88888.00 2012-10-01 17:40:24.125 275 12756.23 49.88 54811.70 88888.00 2012-10-01 17:40:24.250 275 12756.23 49.90 54811.70 88888.00 2012-10-01 17:40:24.375 275 12756.20 49.92 54811.68 88888.00 2012-10-01 17:40:24.500 275 12756.20 49.90 54811.65 88888.00 2012-10-01 17:40:24.625 275 12756.17 49.90 54811.68 88888.00 2012-10-01 17:40:24.750 275 12756.23 49.92 54811.70 88888.00 2012-10-01 17:40:24.875 275 12756.23 49.92 54811.70 88888.00 2012-10-01 17:40:25.000 275 12756.23 49.95 54811.70 88888.00 2012-10-01 17:40:25.125 275 12756.17 49.95 54811.70 88888.00 2012-10-01 17:40:25.250 275 12756.17 49.90 54811.68 88888.00 2012-10-01 17:40:25.375 275 12756.25 49.90 54811.70 88888.00 2012-10-01 17:40:25.500 275 12756.27 49.95 54811.70 88888.00 2012-10-01 17:40:25.625 275 12756.20 49.95 54811.70 88888.00 2012-10-01 17:40:25.750 275 12756.12 49.95 54811.70 88888.00 2012-10-01 17:40:25.875 275 12756.15 49.92 54811.70 88888.00 2012-10-01 17:40:26.000 275 12756.17 49.88 54811.70 88888.00 2012-10-01 17:40:26.125 275 12756.20 49.92 54811.72 88888.00 2012-10-01 17:40:26.250 275 12756.20 49.92 54811.72 88888.00 2012-10-01 17:40:26.375 275 12756.23 49.95 54811.72 88888.00 2012-10-01 17:40:26.500 275 12756.17 49.95 54811.72 88888.00 2012-10-01 17:40:26.625 275 12756.23 49.98 54811.72 88888.00 2012-10-01 17:40:26.750 275 12756.23 49.95 54811.72 88888.00 2012-10-01 17:40:26.875 275 12756.20 49.95 54811.72 88888.00 2012-10-01 17:40:27.000 275 12756.15 49.92 54811.75 88888.00 2012-10-01 17:40:27.125 275 12756.12 49.90 54811.75 88888.00 2012-10-01 17:40:27.250 275 12756.20 49.92 54811.75 88888.00 2012-10-01 17:40:27.375 275 12756.25 49.92 54811.72 88888.00 2012-10-01 17:40:27.500 275 12756.23 49.95 54811.75 88888.00 2012-10-01 17:40:27.625 275 12756.23 49.95 54811.75 88888.00 2012-10-01 17:40:27.750 275 12756.25 49.98 54811.72 88888.00 2012-10-01 17:40:27.875 275 12756.25 49.92 54811.72 88888.00 2012-10-01 17:40:28.000 275 12756.23 49.90 54811.72 88888.00 2012-10-01 17:40:28.125 275 12756.25 49.95 54811.78 88888.00 2012-10-01 17:40:28.250 275 12756.27 49.92 54811.78 88888.00 2012-10-01 17:40:28.375 275 12756.30 49.95 54811.78 88888.00 2012-10-01 17:40:28.500 275 12756.23 49.95 54811.75 88888.00 2012-10-01 17:40:28.625 275 12756.23 49.95 54811.75 88888.00 2012-10-01 17:40:28.750 275 12756.27 49.98 54811.78 88888.00 2012-10-01 17:40:28.875 275 12756.25 49.98 54811.80 88888.00 2012-10-01 17:40:29.000 275 12756.25 49.98 54811.80 88888.00 2012-10-01 17:40:29.125 275 12756.25 49.98 54811.80 88888.00 2012-10-01 17:40:29.250 275 12756.17 49.92 54811.80 88888.00 2012-10-01 17:40:29.375 275 12756.15 49.92 54811.78 88888.00 2012-10-01 17:40:29.500 275 12756.17 49.98 54811.78 88888.00 2012-10-01 17:40:29.625 275 12756.17 49.98 54811.78 88888.00 2012-10-01 17:40:29.750 275 12756.23 49.95 54811.78 88888.00 2012-10-01 17:40:29.875 275 12756.23 50.00 54811.65 88888.00 2012-10-01 17:40:30.000 275 12756.20 50.00 54811.65 88888.00 2012-10-01 17:40:30.125 275 12756.17 50.02 54811.62 88888.00 2012-10-01 17:40:30.250 275 12756.15 49.95 54811.62 88888.00 2012-10-01 17:40:30.375 275 12756.15 49.95 54811.65 88888.00 2012-10-01 17:40:30.500 275 12756.12 50.00 54811.65 88888.00 2012-10-01 17:40:30.625 275 12756.15 50.02 54811.68 88888.00 2012-10-01 17:40:30.750 275 12756.12 50.02 54811.68 88888.00 2012-10-01 17:40:30.875 275 12756.15 49.98 54811.80 88888.00 2012-10-01 17:40:31.000 275 12756.15 49.95 54811.78 88888.00 2012-10-01 17:40:31.125 275 12756.12 49.95 54811.80 88888.00 2012-10-01 17:40:31.250 275 12756.10 49.98 54811.85 88888.00 2012-10-01 17:40:31.375 275 12756.12 49.98 54811.82 88888.00 2012-10-01 17:40:31.500 275 12756.15 49.98 54811.82 88888.00 2012-10-01 17:40:31.625 275 12756.12 50.00 54811.85 88888.00 2012-10-01 17:40:31.750 275 12756.10 50.00 54811.82 88888.00 2012-10-01 17:40:31.875 275 12756.10 49.92 54811.82 88888.00 2012-10-01 17:40:32.000 275 12756.10 49.95 54811.80 88888.00 2012-10-01 17:40:32.125 275 12756.10 50.00 54811.85 88888.00 2012-10-01 17:40:32.250 275 12756.05 49.95 54811.85 88888.00 2012-10-01 17:40:32.375 275 12756.08 50.02 54811.82 88888.00 2012-10-01 17:40:32.500 275 12756.08 50.00 54811.82 88888.00 2012-10-01 17:40:32.625 275 12756.02 49.98 54811.80 88888.00 2012-10-01 17:40:32.750 275 12756.05 49.95 54811.82 88888.00 2012-10-01 17:40:32.875 275 12756.15 49.98 54811.85 88888.00 2012-10-01 17:40:33.000 275 12756.17 49.95 54811.82 88888.00 2012-10-01 17:40:33.125 275 12756.17 49.98 54811.85 88888.00 2012-10-01 17:40:33.250 275 12756.05 49.95 54811.85 88888.00 2012-10-01 17:40:33.375 275 12756.05 49.98 54811.82 88888.00 2012-10-01 17:40:33.500 275 12756.05 50.00 54811.82 88888.00 2012-10-01 17:40:33.625 275 12756.10 50.00 54811.85 88888.00 2012-10-01 17:40:33.750 275 12756.10 50.00 54811.85 88888.00 2012-10-01 17:40:33.875 275 12756.10 50.00 54811.85 88888.00 2012-10-01 17:40:34.000 275 12756.08 50.00 54811.85 88888.00 2012-10-01 17:40:34.125 275 12756.08 50.00 54811.88 88888.00 2012-10-01 17:40:34.250 275 12756.08 49.98 54811.88 88888.00 2012-10-01 17:40:34.375 275 12756.08 50.00 54811.85 88888.00 2012-10-01 17:40:34.500 275 12756.08 49.98 54811.85 88888.00 2012-10-01 17:40:34.625 275 12756.08 49.98 54811.88 88888.00 2012-10-01 17:40:34.750 275 12756.10 50.00 54811.90 88888.00 2012-10-01 17:40:34.875 275 12756.10 50.02 54811.90 88888.00 2012-10-01 17:40:35.000 275 12756.10 50.02 54811.88 88888.00 2012-10-01 17:40:35.125 275 12756.10 50.00 54811.90 88888.00 2012-10-01 17:40:35.250 275 12756.05 50.00 54811.90 88888.00 2012-10-01 17:40:35.375 275 12756.00 50.00 54811.90 88888.00 2012-10-01 17:40:35.500 275 12756.00 50.02 54811.90 88888.00 2012-10-01 17:40:35.625 275 12756.02 50.00 54811.90 88888.00 2012-10-01 17:40:35.750 275 12756.08 49.98 54811.90 88888.00 2012-10-01 17:40:35.875 275 12756.10 50.02 54811.93 88888.00 2012-10-01 17:40:36.000 275 12756.15 50.05 54811.90 88888.00 2012-10-01 17:40:36.125 275 12756.12 50.05 54811.93 88888.00 2012-10-01 17:40:36.250 275 12756.10 50.05 54811.93 88888.00 2012-10-01 17:40:36.375 275 12756.15 50.05 54811.93 88888.00 2012-10-01 17:40:36.500 275 12756.10 50.05 54811.93 88888.00 2012-10-01 17:40:36.625 275 12756.10 50.05 54811.93 88888.00 2012-10-01 17:40:36.750 275 12756.10 50.08 54811.93 88888.00 2012-10-01 17:40:36.875 275 12756.05 50.10 54811.95 88888.00 2012-10-01 17:40:37.000 275 12755.98 50.08 54811.93 88888.00 2012-10-01 17:40:37.125 275 12755.98 50.02 54811.93 88888.00 2012-10-01 17:40:37.250 275 12755.92 50.02 54811.93 88888.00 2012-10-01 17:40:37.375 275 12755.95 50.02 54811.93 88888.00 2012-10-01 17:40:37.500 275 12755.95 50.05 54811.93 88888.00 2012-10-01 17:40:37.625 275 12755.90 50.00 54811.93 88888.00 2012-10-01 17:40:37.750 275 12755.90 50.05 54811.93 88888.00 2012-10-01 17:40:37.875 275 12755.85 50.08 54811.95 88888.00 2012-10-01 17:40:38.000 275 12755.85 50.08 54811.93 88888.00 2012-10-01 17:40:38.125 275 12755.92 50.08 54811.95 88888.00 2012-10-01 17:40:38.250 275 12756.00 50.10 54811.97 88888.00 2012-10-01 17:40:38.375 275 12756.05 50.08 54811.95 88888.00 2012-10-01 17:40:38.500 275 12756.02 50.05 54811.93 88888.00 2012-10-01 17:40:38.625 275 12755.95 50.05 54811.93 88888.00 2012-10-01 17:40:38.750 275 12755.88 50.10 54811.95 88888.00 2012-10-01 17:40:38.875 275 12755.88 50.10 54811.95 88888.00 2012-10-01 17:40:39.000 275 12755.90 50.12 54811.95 88888.00 2012-10-01 17:40:39.125 275 12755.88 50.10 54811.93 88888.00 2012-10-01 17:40:39.250 275 12755.85 50.10 54811.93 88888.00 2012-10-01 17:40:39.375 275 12755.88 50.12 54811.95 88888.00 2012-10-01 17:40:39.500 275 12755.88 50.12 54811.97 88888.00 2012-10-01 17:40:39.625 275 12755.90 50.12 54811.97 88888.00 2012-10-01 17:40:39.750 275 12755.85 50.15 54811.97 88888.00 2012-10-01 17:40:39.875 275 12755.88 50.10 54812.00 88888.00 2012-10-01 17:40:40.000 275 12755.88 50.08 54812.00 88888.00 2012-10-01 17:40:40.125 275 12755.88 50.12 54812.03 88888.00 2012-10-01 17:40:40.250 275 12755.83 50.12 54812.03 88888.00 2012-10-01 17:40:40.375 275 12755.85 50.12 54812.03 88888.00 2012-10-01 17:40:40.500 275 12755.85 50.17 54812.05 88888.00 2012-10-01 17:40:40.625 275 12755.85 50.15 54812.05 88888.00 2012-10-01 17:40:40.750 275 12755.77 50.12 54812.05 88888.00 2012-10-01 17:40:40.875 275 12755.77 50.10 54812.03 88888.00 2012-10-01 17:40:41.000 275 12755.77 50.12 54812.03 88888.00 2012-10-01 17:40:41.125 275 12755.73 50.17 54812.05 88888.00 2012-10-01 17:40:41.250 275 12755.70 50.15 54812.05 88888.00 2012-10-01 17:40:41.375 275 12755.73 50.15 54812.03 88888.00 2012-10-01 17:40:41.500 275 12755.73 50.17 54812.03 88888.00 2012-10-01 17:40:41.625 275 12755.73 50.17 54812.05 88888.00 2012-10-01 17:40:41.750 275 12755.70 50.20 54812.03 88888.00 2012-10-01 17:40:41.875 275 12755.67 50.17 54812.05 88888.00 2012-10-01 17:40:42.000 275 12755.70 50.17 54812.00 88888.00 2012-10-01 17:40:42.125 275 12755.65 50.17 54812.05 88888.00 2012-10-01 17:40:42.250 275 12755.62 50.17 54812.05 88888.00 2012-10-01 17:40:42.375 275 12755.60 50.15 54812.05 88888.00 2012-10-01 17:40:42.500 275 12755.58 50.15 54812.03 88888.00 2012-10-01 17:40:42.625 275 12755.55 50.17 54812.03 88888.00 2012-10-01 17:40:42.750 275 12755.55 50.23 54812.07 88888.00 2012-10-01 17:40:42.875 275 12755.55 50.23 54812.07 88888.00 2012-10-01 17:40:43.000 275 12755.50 50.20 54812.05 88888.00 2012-10-01 17:40:43.125 275 12755.52 50.20 54812.07 88888.00 2012-10-01 17:40:43.250 275 12755.58 50.20 54812.07 88888.00 2012-10-01 17:40:43.375 275 12755.52 50.23 54812.12 88888.00 2012-10-01 17:40:43.500 275 12755.52 50.23 54812.12 88888.00 2012-10-01 17:40:43.625 275 12755.52 50.20 54812.10 88888.00 2012-10-01 17:40:43.750 275 12755.50 50.23 54812.12 88888.00 2012-10-01 17:40:43.875 275 12755.52 50.23 54812.10 88888.00 2012-10-01 17:40:44.000 275 12755.50 50.23 54812.10 88888.00 2012-10-01 17:40:44.125 275 12755.42 50.25 54812.10 88888.00 2012-10-01 17:40:44.250 275 12755.33 50.20 54812.10 88888.00 2012-10-01 17:40:44.375 275 12755.27 50.23 54812.07 88888.00 2012-10-01 17:40:44.500 275 12755.30 50.20 54812.10 88888.00 2012-10-01 17:40:44.625 275 12755.35 50.23 54812.10 88888.00 2012-10-01 17:40:44.750 275 12755.33 50.25 54812.10 88888.00 2012-10-01 17:40:44.875 275 12755.30 50.25 54812.10 88888.00 2012-10-01 17:40:45.000 275 12755.30 50.23 54812.12 88888.00 2012-10-01 17:40:45.125 275 12755.27 50.25 54812.15 88888.00 2012-10-01 17:40:45.250 275 12755.27 50.23 54812.15 88888.00 2012-10-01 17:40:45.375 275 12755.33 50.27 54812.15 88888.00 2012-10-01 17:40:45.500 275 12755.33 50.27 54812.15 88888.00 2012-10-01 17:40:45.625 275 12755.33 50.27 54812.12 88888.00 2012-10-01 17:40:45.750 275 12755.35 50.27 54812.12 88888.00 2012-10-01 17:40:45.875 275 12755.33 50.25 54812.10 88888.00 2012-10-01 17:40:46.000 275 12755.27 50.25 54812.12 88888.00 2012-10-01 17:40:46.125 275 12755.27 50.30 54812.12 88888.00 2012-10-01 17:40:46.250 275 12755.23 50.27 54812.18 88888.00 2012-10-01 17:40:46.375 275 12755.23 50.27 54812.15 88888.00 2012-10-01 17:40:46.500 275 12755.20 50.30 54812.18 88888.00 2012-10-01 17:40:46.625 275 12755.23 50.30 54812.18 88888.00 2012-10-01 17:40:46.750 275 12755.20 50.30 54812.18 88888.00 2012-10-01 17:40:46.875 275 12755.20 50.30 54812.18 88888.00 2012-10-01 17:40:47.000 275 12755.15 50.27 54812.20 88888.00 2012-10-01 17:40:47.125 275 12755.15 50.33 54812.20 88888.00 2012-10-01 17:40:47.250 275 12755.17 50.33 54812.22 88888.00 2012-10-01 17:40:47.375 275 12755.17 50.30 54812.20 88888.00 2012-10-01 17:40:47.500 275 12755.10 50.30 54812.20 88888.00 2012-10-01 17:40:47.625 275 12755.08 50.33 54812.20 88888.00 2012-10-01 17:40:47.750 275 12755.10 50.33 54812.18 88888.00 2012-10-01 17:40:47.875 275 12755.10 50.33 54812.20 88888.00 2012-10-01 17:40:48.000 275 12755.05 50.33 54812.20 88888.00 2012-10-01 17:40:48.125 275 12755.02 50.30 54812.25 88888.00 2012-10-01 17:40:48.250 275 12754.95 50.30 54812.22 88888.00 2012-10-01 17:40:48.375 275 12754.92 50.30 54812.25 88888.00 2012-10-01 17:40:48.500 275 12754.90 50.30 54812.25 88888.00 2012-10-01 17:40:48.625 275 12754.85 50.33 54812.22 88888.00 2012-10-01 17:40:48.750 275 12754.88 50.33 54812.25 88888.00 2012-10-01 17:40:48.875 275 12754.98 50.35 54812.25 88888.00 2012-10-01 17:40:49.000 275 12755.00 50.33 54812.25 88888.00 2012-10-01 17:40:49.125 275 12754.95 50.33 54812.25 88888.00 2012-10-01 17:40:49.250 275 12754.85 50.38 54812.30 88888.00 2012-10-01 17:40:49.375 275 12754.88 50.40 54812.22 88888.00 2012-10-01 17:40:49.500 275 12754.90 50.38 54812.25 88888.00 2012-10-01 17:40:49.625 275 12754.92 50.38 54812.28 88888.00 2012-10-01 17:40:49.750 275 12754.90 50.38 54812.28 88888.00 2012-10-01 17:40:49.875 275 12754.80 50.35 54812.28 88888.00 2012-10-01 17:40:50.000 275 12754.80 50.35 54812.28 88888.00 2012-10-01 17:40:50.125 275 12754.80 50.38 54812.28 88888.00 2012-10-01 17:40:50.250 275 12754.80 50.38 54812.30 88888.00 2012-10-01 17:40:50.375 275 12754.80 50.38 54812.25 88888.00 2012-10-01 17:40:50.500 275 12754.77 50.35 54812.28 88888.00 2012-10-01 17:40:50.625 275 12754.75 50.35 54812.30 88888.00 2012-10-01 17:40:50.750 275 12754.77 50.38 54812.32 88888.00 2012-10-01 17:40:50.875 275 12754.77 50.38 54812.32 88888.00 2012-10-01 17:40:51.000 275 12754.75 50.40 54812.30 88888.00 2012-10-01 17:40:51.125 275 12754.70 50.40 54812.32 88888.00 2012-10-01 17:40:51.250 275 12754.62 50.38 54812.30 88888.00 2012-10-01 17:40:51.375 275 12754.65 50.40 54812.32 88888.00 2012-10-01 17:40:51.500 275 12754.62 50.40 54812.32 88888.00 2012-10-01 17:40:51.625 275 12754.60 50.40 54812.32 88888.00 2012-10-01 17:40:51.750 275 12754.62 50.38 54812.32 88888.00 2012-10-01 17:40:51.875 275 12754.67 50.40 54812.32 88888.00 2012-10-01 17:40:52.000 275 12754.65 50.40 54812.35 88888.00 2012-10-01 17:40:52.125 275 12754.62 50.42 54812.38 88888.00 2012-10-01 17:40:52.250 275 12754.55 50.40 54812.35 88888.00 2012-10-01 17:40:52.375 275 12754.58 50.38 54812.35 88888.00 2012-10-01 17:40:52.500 275 12754.60 50.38 54812.35 88888.00 2012-10-01 17:40:52.625 275 12754.70 50.40 54812.35 88888.00 2012-10-01 17:40:52.750 275 12754.73 50.42 54812.32 88888.00 2012-10-01 17:40:52.875 275 12754.67 50.42 54812.32 88888.00 2012-10-01 17:40:53.000 275 12754.67 50.38 54812.32 88888.00 2012-10-01 17:40:53.125 275 12754.70 50.40 54812.32 88888.00 2012-10-01 17:40:53.250 275 12754.65 50.42 54812.35 88888.00 2012-10-01 17:40:53.375 275 12754.65 50.42 54812.35 88888.00 2012-10-01 17:40:53.500 275 12754.65 50.45 54812.35 88888.00 2012-10-01 17:40:53.625 275 12754.58 50.45 54812.38 88888.00 2012-10-01 17:40:53.750 275 12754.50 50.45 54812.38 88888.00 2012-10-01 17:40:53.875 275 12754.40 50.42 54812.38 88888.00 2012-10-01 17:40:54.000 275 12754.42 50.42 54812.38 88888.00 2012-10-01 17:40:54.125 275 12754.48 50.45 54812.40 88888.00 2012-10-01 17:40:54.250 275 12754.48 50.45 54812.40 88888.00 2012-10-01 17:40:54.375 275 12754.55 50.48 54812.40 88888.00 2012-10-01 17:40:54.500 275 12754.52 50.45 54812.38 88888.00 2012-10-01 17:40:54.625 275 12754.42 50.45 54812.38 88888.00 2012-10-01 17:40:54.750 275 12754.38 50.45 54812.40 88888.00 2012-10-01 17:40:54.875 275 12754.48 50.45 54812.40 88888.00 2012-10-01 17:40:55.000 275 12754.58 50.48 54812.40 88888.00 2012-10-01 17:40:55.125 275 12754.52 50.50 54812.38 88888.00 2012-10-01 17:40:55.250 275 12754.45 50.48 54812.43 88888.00 2012-10-01 17:40:55.375 275 12754.50 50.50 54812.40 88888.00 2012-10-01 17:40:55.500 275 12754.50 50.45 54812.40 88888.00 2012-10-01 17:40:55.625 275 12754.45 50.45 54812.38 88888.00 2012-10-01 17:40:55.750 275 12754.45 50.48 54812.40 88888.00 2012-10-01 17:40:55.875 275 12754.45 50.45 54812.40 88888.00 2012-10-01 17:40:56.000 275 12754.42 50.42 54812.40 88888.00 2012-10-01 17:40:56.125 275 12754.38 50.45 54812.40 88888.00 2012-10-01 17:40:56.250 275 12754.38 50.48 54812.40 88888.00 2012-10-01 17:40:56.375 275 12754.35 50.48 54812.43 88888.00 2012-10-01 17:40:56.500 275 12754.38 50.45 54812.40 88888.00 2012-10-01 17:40:56.625 275 12754.38 50.45 54812.43 88888.00 2012-10-01 17:40:56.750 275 12754.35 50.45 54812.43 88888.00 2012-10-01 17:40:56.875 275 12754.33 50.48 54812.43 88888.00 2012-10-01 17:40:57.000 275 12754.33 50.50 54812.43 88888.00 2012-10-01 17:40:57.125 275 12754.38 50.50 54812.40 88888.00 2012-10-01 17:40:57.250 275 12754.35 50.48 54812.43 88888.00 2012-10-01 17:40:57.375 275 12754.38 50.48 54812.43 88888.00 2012-10-01 17:40:57.500 275 12754.33 50.48 54812.43 88888.00 2012-10-01 17:40:57.625 275 12754.30 50.42 54812.43 88888.00 2012-10-01 17:40:57.750 275 12754.27 50.45 54812.45 88888.00 2012-10-01 17:40:57.875 275 12754.20 50.45 54812.45 88888.00 2012-10-01 17:40:58.000 275 12754.23 50.45 54812.45 88888.00 2012-10-01 17:40:58.125 275 12754.25 50.48 54812.45 88888.00 2012-10-01 17:40:58.250 275 12754.23 50.45 54812.45 88888.00 2012-10-01 17:40:58.375 275 12754.27 50.48 54812.45 88888.00 2012-10-01 17:40:58.500 275 12754.30 50.50 54812.47 88888.00 2012-10-01 17:40:58.625 275 12754.25 50.48 54812.45 88888.00 2012-10-01 17:40:58.750 275 12754.23 50.48 54812.43 88888.00 2012-10-01 17:40:58.875 275 12754.25 50.45 54812.45 88888.00 2012-10-01 17:40:59.000 275 12754.27 50.42 54812.45 88888.00 2012-10-01 17:40:59.125 275 12754.30 50.42 54812.45 88888.00 2012-10-01 17:40:59.250 275 12754.20 50.45 54812.47 88888.00 2012-10-01 17:40:59.375 275 12754.17 50.45 54812.47 88888.00 2012-10-01 17:40:59.500 275 12754.12 50.45 54812.45 88888.00 2012-10-01 17:40:59.625 275 12754.08 50.45 54812.47 88888.00 2012-10-01 17:40:59.750 275 12754.10 50.48 54812.45 88888.00 2012-10-01 17:40:59.875 275 12754.12 50.48 54812.45 88888.00 2012-10-01 17:41:00.000 275 12754.10 50.45 54812.45 88888.00 2012-10-01 17:41:00.125 275 12754.10 50.48 54812.47 88888.00 2012-10-01 17:41:00.250 275 12754.10 50.45 54812.47 88888.00 2012-10-01 17:41:00.375 275 12754.15 50.48 54812.45 88888.00 2012-10-01 17:41:00.500 275 12754.08 50.45 54812.47 88888.00 2012-10-01 17:41:00.625 275 12754.05 50.45 54812.50 88888.00 2012-10-01 17:41:00.750 275 12754.05 50.45 54812.53 88888.00 2012-10-01 17:41:00.875 275 12754.02 50.48 54812.55 88888.00 2012-10-01 17:41:01.000 275 12754.02 50.48 54812.53 88888.00 2012-10-01 17:41:01.125 275 12753.98 50.50 54812.55 88888.00 2012-10-01 17:41:01.250 275 12753.90 50.50 54812.55 88888.00 2012-10-01 17:41:01.375 275 12753.95 50.48 54812.55 88888.00 2012-10-01 17:41:01.500 275 12754.00 50.48 54812.50 88888.00 2012-10-01 17:41:01.625 275 12754.00 50.48 54812.53 88888.00 2012-10-01 17:41:01.750 275 12754.02 50.50 54812.53 88888.00 2012-10-01 17:41:01.875 275 12754.02 50.50 54812.53 88888.00 2012-10-01 17:41:02.000 275 12754.00 50.48 54812.53 88888.00 2012-10-01 17:41:02.125 275 12753.95 50.45 54812.55 88888.00 2012-10-01 17:41:02.250 275 12753.95 50.48 54812.53 88888.00 2012-10-01 17:41:02.375 275 12754.00 50.48 54812.55 88888.00 2012-10-01 17:41:02.500 275 12753.92 50.50 54812.53 88888.00 2012-10-01 17:41:02.625 275 12753.85 50.48 54812.53 88888.00 2012-10-01 17:41:02.750 275 12753.88 50.48 54812.55 88888.00 2012-10-01 17:41:02.875 275 12753.90 50.48 54812.55 88888.00 2012-10-01 17:41:03.000 275 12753.88 50.48 54812.55 88888.00 2012-10-01 17:41:03.125 275 12753.83 50.45 54812.55 88888.00 2012-10-01 17:41:03.250 275 12753.77 50.48 54812.55 88888.00 2012-10-01 17:41:03.375 275 12753.85 50.50 54812.57 88888.00 2012-10-01 17:41:03.500 275 12753.92 50.52 54812.57 88888.00 2012-10-01 17:41:03.625 275 12753.92 50.52 54812.57 88888.00 2012-10-01 17:41:03.750 275 12753.83 50.48 54812.57 88888.00 2012-10-01 17:41:03.875 275 12753.77 50.48 54812.55 88888.00 2012-10-01 17:41:04.000 275 12753.77 50.48 54812.55 88888.00 2012-10-01 17:41:04.125 275 12753.80 50.50 54812.55 88888.00 2012-10-01 17:41:04.250 275 12753.75 50.48 54812.55 88888.00 2012-10-01 17:41:04.375 275 12753.77 50.52 54812.57 88888.00 2012-10-01 17:41:04.500 275 12753.77 50.48 54812.57 88888.00 2012-10-01 17:41:04.625 275 12753.77 50.48 54812.57 88888.00 2012-10-01 17:41:04.750 275 12753.77 50.48 54812.55 88888.00 2012-10-01 17:41:04.875 275 12753.77 50.45 54812.55 88888.00 2012-10-01 17:41:05.000 275 12753.75 50.45 54812.55 88888.00 2012-10-01 17:41:05.125 275 12753.77 50.50 54812.60 88888.00 2012-10-01 17:41:05.250 275 12753.75 50.48 54812.60 88888.00 2012-10-01 17:41:05.375 275 12753.77 50.50 54812.57 88888.00 2012-10-01 17:41:05.500 275 12753.75 50.50 54812.55 88888.00 2012-10-01 17:41:05.625 275 12753.67 50.48 54812.57 88888.00 2012-10-01 17:41:05.750 275 12753.67 50.50 54812.55 88888.00 2012-10-01 17:41:05.875 275 12753.67 50.50 54812.57 88888.00 2012-10-01 17:41:06.000 275 12753.67 50.50 54812.55 88888.00 2012-10-01 17:41:06.125 275 12753.65 50.50 54812.57 88888.00 2012-10-01 17:41:06.250 275 12753.58 50.48 54812.57 88888.00 2012-10-01 17:41:06.375 275 12753.60 50.48 54812.55 88888.00 2012-10-01 17:41:06.500 275 12753.65 50.52 54812.53 88888.00 2012-10-01 17:41:06.625 275 12753.62 50.58 54812.57 88888.00 2012-10-01 17:41:06.750 275 12753.60 50.55 54812.57 88888.00 2012-10-01 17:41:06.875 275 12753.60 50.52 54812.57 88888.00 2012-10-01 17:41:07.000 275 12753.52 50.52 54812.53 88888.00 2012-10-01 17:41:07.125 275 12753.48 50.50 54812.57 88888.00 2012-10-01 17:41:07.250 275 12753.52 50.50 54812.57 88888.00 2012-10-01 17:41:07.375 275 12753.60 50.52 54812.55 88888.00 2012-10-01 17:41:07.500 275 12753.60 50.52 54812.55 88888.00 2012-10-01 17:41:07.625 275 12753.60 50.58 54812.55 88888.00 2012-10-01 17:41:07.750 275 12753.62 50.50 54812.57 88888.00 2012-10-01 17:41:07.875 275 12753.60 50.50 54812.57 88888.00 2012-10-01 17:41:08.000 275 12753.55 50.55 54812.57 88888.00 2012-10-01 17:41:08.125 275 12753.55 50.55 54812.60 88888.00 2012-10-01 17:41:08.250 275 12753.60 50.55 54812.57 88888.00 2012-10-01 17:41:08.375 275 12753.60 50.55 54812.57 88888.00 2012-10-01 17:41:08.500 275 12753.60 50.52 54812.57 88888.00 2012-10-01 17:41:08.625 275 12753.58 50.50 54812.57 88888.00 2012-10-01 17:41:08.750 275 12753.55 50.52 54812.57 88888.00 2012-10-01 17:41:08.875 275 12753.55 50.55 54812.55 88888.00 2012-10-01 17:41:09.000 275 12753.52 50.52 54812.60 88888.00 2012-10-01 17:41:09.125 275 12753.48 50.55 54812.65 88888.00 2012-10-01 17:41:09.250 275 12753.45 50.55 54812.60 88888.00 2012-10-01 17:41:09.375 275 12753.50 50.55 54812.57 88888.00 2012-10-01 17:41:09.500 275 12753.48 50.55 54812.57 88888.00 2012-10-01 17:41:09.625 275 12753.48 50.55 54812.55 88888.00 2012-10-01 17:41:09.750 275 12753.50 50.55 54812.55 88888.00 2012-10-01 17:41:09.875 275 12753.52 50.55 54812.55 88888.00 2012-10-01 17:41:10.000 275 12753.62 50.55 54812.55 88888.00 2012-10-01 17:41:10.125 275 12753.60 50.52 54812.55 88888.00 2012-10-01 17:41:10.250 275 12753.52 50.52 54812.55 88888.00 2012-10-01 17:41:10.375 275 12753.55 50.58 54812.57 88888.00 2012-10-01 17:41:10.500 275 12753.50 50.55 54812.60 88888.00 2012-10-01 17:41:10.625 275 12753.50 50.55 54812.55 88888.00 2012-10-01 17:41:10.750 275 12753.48 50.55 54812.55 88888.00 2012-10-01 17:41:10.875 275 12753.38 50.58 54812.55 88888.00 2012-10-01 17:41:11.000 275 12753.27 50.58 54812.55 88888.00 2012-10-01 17:41:11.125 275 12753.33 50.60 54812.60 88888.00 2012-10-01 17:41:11.250 275 12753.42 50.58 54812.60 88888.00 2012-10-01 17:41:11.375 275 12753.48 50.58 54812.57 88888.00 2012-10-01 17:41:11.500 275 12753.45 50.55 54812.55 88888.00 2012-10-01 17:41:11.625 275 12753.42 50.58 54812.57 88888.00 2012-10-01 17:41:11.750 275 12753.42 50.58 54812.57 88888.00 2012-10-01 17:41:11.875 275 12753.45 50.60 54812.57 88888.00 2012-10-01 17:41:12.000 275 12753.48 50.60 54812.55 88888.00 2012-10-01 17:41:12.125 275 12753.45 50.58 54812.53 88888.00 2012-10-01 17:41:12.250 275 12753.40 50.60 54812.57 88888.00 2012-10-01 17:41:12.375 275 12753.33 50.60 54812.55 88888.00 2012-10-01 17:41:12.500 275 12753.23 50.58 54812.57 88888.00 2012-10-01 17:41:12.625 275 12753.25 50.60 54812.60 88888.00 2012-10-01 17:41:12.750 275 12753.25 50.55 54812.57 88888.00 2012-10-01 17:41:12.875 275 12753.23 50.55 54812.57 88888.00 2012-10-01 17:41:13.000 275 12753.25 50.58 54812.60 88888.00 2012-10-01 17:41:13.125 275 12753.33 50.58 54812.60 88888.00 2012-10-01 17:41:13.250 275 12753.38 50.60 54812.57 88888.00 2012-10-01 17:41:13.375 275 12753.45 50.60 54812.57 88888.00 2012-10-01 17:41:13.500 275 12753.42 50.62 54812.57 88888.00 2012-10-01 17:41:13.625 275 12753.40 50.60 54812.60 88888.00 2012-10-01 17:41:13.750 275 12753.38 50.60 54812.55 88888.00 2012-10-01 17:41:13.875 275 12753.35 50.60 54812.57 88888.00 2012-10-01 17:41:14.000 275 12753.25 50.62 54812.57 88888.00 2012-10-01 17:41:14.125 275 12753.25 50.62 54812.57 88888.00 2012-10-01 17:41:14.250 275 12753.17 50.62 54812.57 88888.00 2012-10-01 17:41:14.375 275 12753.20 50.65 54812.57 88888.00 2012-10-01 17:41:14.500 275 12753.20 50.65 54812.57 88888.00 2012-10-01 17:41:14.625 275 12753.17 50.62 54812.55 88888.00 2012-10-01 17:41:14.750 275 12753.17 50.65 54812.60 88888.00 2012-10-01 17:41:14.875 275 12753.15 50.62 54812.60 88888.00 2012-10-01 17:41:15.000 275 12753.10 50.58 54812.55 88888.00 2012-10-01 17:41:15.125 275 12753.10 50.65 54812.57 88888.00 2012-10-01 17:41:15.250 275 12753.12 50.65 54812.57 88888.00 2012-10-01 17:41:15.375 275 12753.20 50.65 54812.57 88888.00 2012-10-01 17:41:15.500 275 12753.15 50.62 54812.57 88888.00 2012-10-01 17:41:15.625 275 12753.10 50.60 54812.60 88888.00 2012-10-01 17:41:15.750 275 12753.08 50.62 54812.60 88888.00 2012-10-01 17:41:15.875 275 12753.02 50.60 54812.57 88888.00 2012-10-01 17:41:16.000 275 12753.00 50.65 54812.57 88888.00 2012-10-01 17:41:16.125 275 12753.00 50.65 54812.55 88888.00 2012-10-01 17:41:16.250 275 12753.00 50.67 54812.57 88888.00 2012-10-01 17:41:16.375 275 12753.05 50.65 54812.55 88888.00 2012-10-01 17:41:16.500 275 12753.05 50.60 54812.57 88888.00 2012-10-01 17:41:16.625 275 12753.08 50.65 54812.57 88888.00 2012-10-01 17:41:16.750 275 12753.10 50.65 54812.60 88888.00 2012-10-01 17:41:16.875 275 12753.08 50.60 54812.57 88888.00 2012-10-01 17:41:17.000 275 12753.02 50.62 54812.57 88888.00 2012-10-01 17:41:17.125 275 12753.00 50.65 54812.57 88888.00 2012-10-01 17:41:17.250 275 12752.95 50.60 54812.55 88888.00 2012-10-01 17:41:17.375 275 12752.98 50.62 54812.55 88888.00 2012-10-01 17:41:17.500 275 12753.00 50.65 54812.57 88888.00 2012-10-01 17:41:17.625 275 12753.05 50.67 54812.57 88888.00 2012-10-01 17:41:17.750 275 12753.02 50.65 54812.55 88888.00 2012-10-01 17:41:17.875 275 12753.02 50.67 54812.57 88888.00 2012-10-01 17:41:18.000 275 12753.02 50.67 54812.57 88888.00 2012-10-01 17:41:18.125 275 12752.92 50.67 54812.57 88888.00 2012-10-01 17:41:18.250 275 12752.88 50.62 54812.55 88888.00 2012-10-01 17:41:18.375 275 12752.90 50.62 54812.55 88888.00 2012-10-01 17:41:18.500 275 12752.95 50.62 54812.55 88888.00 2012-10-01 17:41:18.625 275 12753.00 50.62 54812.55 88888.00 2012-10-01 17:41:18.750 275 12753.02 50.67 54812.55 88888.00 2012-10-01 17:41:18.875 275 12753.00 50.62 54812.55 88888.00 2012-10-01 17:41:19.000 275 12752.95 50.65 54812.55 88888.00 2012-10-01 17:41:19.125 275 12752.92 50.65 54812.57 88888.00 2012-10-01 17:41:19.250 275 12752.88 50.60 54812.57 88888.00 2012-10-01 17:41:19.375 275 12752.88 50.60 54812.53 88888.00 2012-10-01 17:41:19.500 275 12752.83 50.65 54812.55 88888.00 2012-10-01 17:41:19.625 275 12752.80 50.65 54812.57 88888.00 2012-10-01 17:41:19.750 275 12752.77 50.62 54812.57 88888.00 2012-10-01 17:41:19.875 275 12752.80 50.60 54812.55 88888.00 2012-10-01 17:41:20.000 275 12752.80 50.62 54812.55 88888.00 2012-10-01 17:41:20.125 275 12752.75 50.65 54812.57 88888.00 2012-10-01 17:41:20.250 275 12752.73 50.67 54812.57 88888.00 2012-10-01 17:41:20.375 275 12752.75 50.67 54812.55 88888.00 2012-10-01 17:41:20.500 275 12752.73 50.65 54812.53 88888.00 2012-10-01 17:41:20.625 275 12752.67 50.65 54812.53 88888.00 2012-10-01 17:41:20.750 275 12752.62 50.65 54812.55 88888.00 2012-10-01 17:41:20.875 275 12752.65 50.65 54812.57 88888.00 2012-10-01 17:41:21.000 275 12752.65 50.65 54812.53 88888.00 2012-10-01 17:41:21.125 275 12752.65 50.62 54812.53 88888.00 2012-10-01 17:41:21.250 275 12752.58 50.60 54812.55 88888.00 2012-10-01 17:41:21.375 275 12752.52 50.67 54812.55 88888.00 2012-10-01 17:41:21.500 275 12752.55 50.65 54812.57 88888.00 2012-10-01 17:41:21.625 275 12752.62 50.65 54812.55 88888.00 2012-10-01 17:41:21.750 275 12752.65 50.62 54812.53 88888.00 2012-10-01 17:41:21.875 275 12752.67 50.62 54812.55 88888.00 2012-10-01 17:41:22.000 275 12752.70 50.65 54812.57 88888.00 2012-10-01 17:41:22.125 275 12752.70 50.62 54812.53 88888.00 2012-10-01 17:41:22.250 275 12752.58 50.58 54812.53 88888.00 2012-10-01 17:41:22.375 275 12752.67 50.60 54812.53 88888.00 2012-10-01 17:41:22.500 275 12752.70 50.60 54812.55 88888.00 2012-10-01 17:41:22.625 275 12752.70 50.62 54812.53 88888.00 2012-10-01 17:41:22.750 275 12752.70 50.62 54812.53 88888.00 2012-10-01 17:41:22.875 275 12752.60 50.60 54812.53 88888.00 2012-10-01 17:41:23.000 275 12752.60 50.62 54812.55 88888.00 2012-10-01 17:41:23.125 275 12752.60 50.62 54812.55 88888.00 2012-10-01 17:41:23.250 275 12752.52 50.65 54812.53 88888.00 2012-10-01 17:41:23.375 275 12752.55 50.62 54812.50 88888.00 2012-10-01 17:41:23.500 275 12752.58 50.62 54812.53 88888.00 2012-10-01 17:41:23.625 275 12752.60 50.60 54812.50 88888.00 2012-10-01 17:41:23.750 275 12752.58 50.58 54812.50 88888.00 2012-10-01 17:41:23.875 275 12752.58 50.58 54812.50 88888.00 2012-10-01 17:41:24.000 275 12752.52 50.60 54812.47 88888.00 2012-10-01 17:41:24.125 275 12752.55 50.62 54812.50 88888.00 2012-10-01 17:41:24.250 275 12752.50 50.60 54812.47 88888.00 2012-10-01 17:41:24.375 275 12752.58 50.60 54812.47 88888.00 2012-10-01 17:41:24.500 275 12752.62 50.60 54812.45 88888.00 2012-10-01 17:41:24.625 275 12752.60 50.60 54812.47 88888.00 2012-10-01 17:41:24.750 275 12752.58 50.60 54812.47 88888.00 2012-10-01 17:41:24.875 275 12752.58 50.60 54812.50 88888.00 2012-10-01 17:41:25.000 275 12752.58 50.65 54812.50 88888.00 2012-10-01 17:41:25.125 275 12752.52 50.67 54812.50 88888.00 2012-10-01 17:41:25.250 275 12752.48 50.60 54812.50 88888.00 2012-10-01 17:41:25.375 275 12752.48 50.62 54812.50 88888.00 2012-10-01 17:41:25.500 275 12752.48 50.62 54812.50 88888.00 2012-10-01 17:41:25.625 275 12752.45 50.60 54812.53 88888.00 2012-10-01 17:41:25.750 275 12752.48 50.62 54812.50 88888.00 2012-10-01 17:41:25.875 275 12752.45 50.62 54812.53 88888.00 2012-10-01 17:41:26.000 275 12752.48 50.62 54812.53 88888.00 2012-10-01 17:41:26.125 275 12752.45 50.62 54812.53 88888.00 2012-10-01 17:41:26.250 275 12752.38 50.60 54812.53 88888.00 2012-10-01 17:41:26.375 275 12752.40 50.58 54812.50 88888.00 2012-10-01 17:41:26.500 275 12752.45 50.55 54812.47 88888.00 2012-10-01 17:41:26.625 275 12752.45 50.58 54812.50 88888.00 2012-10-01 17:41:26.750 275 12752.40 50.58 54812.53 88888.00 2012-10-01 17:41:26.875 275 12752.35 50.60 54812.50 88888.00 2012-10-01 17:41:27.000 275 12752.38 50.58 54812.47 88888.00 2012-10-01 17:41:27.125 275 12752.38 50.52 54812.50 88888.00 2012-10-01 17:41:27.250 275 12752.33 50.55 54812.50 88888.00 2012-10-01 17:41:27.375 275 12752.38 50.55 54812.50 88888.00 2012-10-01 17:41:27.500 275 12752.30 50.55 54812.47 88888.00 2012-10-01 17:41:27.625 275 12752.30 50.52 54812.50 88888.00 2012-10-01 17:41:27.750 275 12752.30 50.52 54812.53 88888.00 2012-10-01 17:41:27.875 275 12752.30 50.52 54812.50 88888.00 2012-10-01 17:41:28.000 275 12752.30 50.52 54812.47 88888.00 2012-10-01 17:41:28.125 275 12752.33 50.55 54812.50 88888.00 2012-10-01 17:41:28.250 275 12752.30 50.55 54812.50 88888.00 2012-10-01 17:41:28.375 275 12752.33 50.55 54812.50 88888.00 2012-10-01 17:41:28.500 275 12752.33 50.55 54812.50 88888.00 2012-10-01 17:41:28.625 275 12752.33 50.55 54812.50 88888.00 2012-10-01 17:41:28.750 275 12752.35 50.55 54812.50 88888.00 2012-10-01 17:41:28.875 275 12752.30 50.55 54812.47 88888.00 2012-10-01 17:41:29.000 275 12752.27 50.55 54812.47 88888.00 2012-10-01 17:41:29.125 275 12752.27 50.58 54812.47 88888.00 2012-10-01 17:41:29.250 275 12752.27 50.58 54812.50 88888.00 2012-10-01 17:41:29.375 275 12752.30 50.58 54812.50 88888.00 2012-10-01 17:41:29.500 275 12752.27 50.55 54812.47 88888.00 2012-10-01 17:41:29.625 275 12752.25 50.52 54812.45 88888.00 2012-10-01 17:41:29.750 275 12752.25 50.50 54812.45 88888.00 2012-10-01 17:41:29.875 275 12752.23 50.50 54812.50 88888.00 2012-10-01 17:41:30.000 275 12752.25 50.52 54812.47 88888.00 2012-10-01 17:41:30.125 275 12752.33 50.50 54812.47 88888.00 2012-10-01 17:41:30.250 275 12752.25 50.50 54812.45 88888.00 2012-10-01 17:41:30.375 275 12752.23 50.50 54812.45 88888.00 2012-10-01 17:41:30.500 275 12752.15 50.50 54812.45 88888.00 2012-10-01 17:41:30.625 275 12752.17 50.48 54812.45 88888.00 2012-10-01 17:41:30.750 275 12752.17 50.48 54812.43 88888.00 2012-10-01 17:41:30.875 275 12752.23 50.52 54812.45 88888.00 2012-10-01 17:41:31.000 275 12752.20 50.50 54812.45 88888.00 2012-10-01 17:41:31.125 275 12752.17 50.50 54812.45 88888.00 2012-10-01 17:41:31.250 275 12752.15 50.50 54812.47 88888.00 2012-10-01 17:41:31.375 275 12752.12 50.48 54812.45 88888.00 2012-10-01 17:41:31.500 275 12752.10 50.50 54812.45 88888.00 2012-10-01 17:41:31.625 275 12752.05 50.48 54812.45 88888.00 2012-10-01 17:41:31.750 275 12752.02 50.45 54812.45 88888.00 2012-10-01 17:41:31.875 275 12752.02 50.45 54812.45 88888.00 2012-10-01 17:41:32.000 275 12752.10 50.45 54812.45 88888.00 2012-10-01 17:41:32.125 275 12752.12 50.48 54812.47 88888.00 2012-10-01 17:41:32.250 275 12752.05 50.45 54812.47 88888.00 2012-10-01 17:41:32.375 275 12751.98 50.45 54812.45 88888.00 2012-10-01 17:41:32.500 275 12752.00 50.45 54812.40 88888.00 2012-10-01 17:41:32.625 275 12752.00 50.42 54812.43 88888.00 2012-10-01 17:41:32.750 275 12751.98 50.42 54812.43 88888.00 2012-10-01 17:41:32.875 275 12751.98 50.40 54812.45 88888.00 2012-10-01 17:41:33.000 275 12751.98 50.42 54812.40 88888.00 2012-10-01 17:41:33.125 275 12751.98 50.40 54812.40 88888.00 2012-10-01 17:41:33.250 275 12751.95 50.40 54812.43 88888.00 2012-10-01 17:41:33.375 275 12752.00 50.40 54812.43 88888.00 2012-10-01 17:41:33.500 275 12752.02 50.40 54812.43 88888.00 2012-10-01 17:41:33.625 275 12752.02 50.40 54812.40 88888.00 2012-10-01 17:41:33.750 275 12751.95 50.42 54812.43 88888.00 2012-10-01 17:41:33.875 275 12751.98 50.40 54812.40 88888.00 2012-10-01 17:41:34.000 275 12752.02 50.40 54812.38 88888.00 2012-10-01 17:41:34.125 275 12752.02 50.40 54812.40 88888.00 2012-10-01 17:41:34.250 275 12751.95 50.35 54812.43 88888.00 2012-10-01 17:41:34.375 275 12751.92 50.40 54812.40 88888.00 2012-10-01 17:41:34.500 275 12751.92 50.38 54812.40 88888.00 2012-10-01 17:41:34.625 275 12751.92 50.38 54812.40 88888.00 2012-10-01 17:41:34.750 275 12751.90 50.38 54812.38 88888.00 2012-10-01 17:41:34.875 275 12751.90 50.35 54812.38 88888.00 2012-10-01 17:41:35.000 275 12751.88 50.35 54812.38 88888.00 2012-10-01 17:41:35.125 275 12751.83 50.35 54812.38 88888.00 2012-10-01 17:41:35.250 275 12751.80 50.35 54812.40 88888.00 2012-10-01 17:41:35.375 275 12751.88 50.35 54812.38 88888.00 2012-10-01 17:41:35.500 275 12751.85 50.38 54812.35 88888.00 2012-10-01 17:41:35.625 275 12751.88 50.35 54812.35 88888.00 2012-10-01 17:41:35.750 275 12751.90 50.35 54812.38 88888.00 2012-10-01 17:41:35.875 275 12751.85 50.33 54812.38 88888.00 2012-10-01 17:41:36.000 275 12751.80 50.30 54812.35 88888.00 2012-10-01 17:41:36.125 275 12751.80 50.33 54812.38 88888.00 2012-10-01 17:41:36.250 275 12751.77 50.30 54812.38 88888.00 2012-10-01 17:41:36.375 275 12751.77 50.33 54812.38 88888.00 2012-10-01 17:41:36.500 275 12751.80 50.30 54812.38 88888.00 2012-10-01 17:41:36.625 275 12751.85 50.27 54812.32 88888.00 2012-10-01 17:41:36.750 275 12751.92 50.27 54812.38 88888.00 2012-10-01 17:41:36.875 275 12751.90 50.33 54812.38 88888.00 2012-10-01 17:41:37.000 275 12751.83 50.30 54812.38 88888.00 2012-10-01 17:41:37.125 275 12751.80 50.30 54812.38 88888.00 2012-10-01 17:41:37.250 275 12751.75 50.25 54812.38 88888.00 2012-10-01 17:41:37.375 275 12751.80 50.27 54812.40 88888.00 2012-10-01 17:41:37.500 275 12751.80 50.33 54812.40 88888.00 2012-10-01 17:41:37.625 275 12751.77 50.30 54812.38 88888.00 2012-10-01 17:41:37.750 275 12751.75 50.27 54812.38 88888.00 2012-10-01 17:41:37.875 275 12751.73 50.27 54812.32 88888.00 2012-10-01 17:41:38.000 275 12751.75 50.25 54812.35 88888.00 2012-10-01 17:41:38.125 275 12751.75 50.25 54812.35 88888.00 2012-10-01 17:41:38.250 275 12751.73 50.27 54812.38 88888.00 2012-10-01 17:41:38.375 275 12751.73 50.27 54812.38 88888.00 2012-10-01 17:41:38.500 275 12751.65 50.30 54812.38 88888.00 2012-10-01 17:41:38.625 275 12751.70 50.30 54812.35 88888.00 2012-10-01 17:41:38.750 275 12751.70 50.25 54812.35 88888.00 2012-10-01 17:41:38.875 275 12751.70 50.25 54812.35 88888.00 2012-10-01 17:41:39.000 275 12751.67 50.25 54812.32 88888.00 2012-10-01 17:41:39.125 275 12751.58 50.25 54812.32 88888.00 2012-10-01 17:41:39.250 275 12751.50 50.23 54812.32 88888.00 2012-10-01 17:41:39.375 275 12751.55 50.27 54812.32 88888.00 2012-10-01 17:41:39.500 275 12751.55 50.25 54812.38 88888.00 2012-10-01 17:41:39.625 275 12751.55 50.25 54812.35 88888.00 2012-10-01 17:41:39.750 275 12751.52 50.23 54812.35 88888.00 2012-10-01 17:41:39.875 275 12751.52 50.25 54812.35 88888.00 2012-10-01 17:41:40.000 275 12751.58 50.25 54812.32 88888.00 2012-10-01 17:41:40.125 275 12751.60 50.23 54812.32 88888.00 2012-10-01 17:41:40.250 275 12751.48 50.17 54812.30 88888.00 2012-10-01 17:41:40.375 275 12751.50 50.23 54812.30 88888.00 2012-10-01 17:41:40.500 275 12751.52 50.23 54812.30 88888.00 2012-10-01 17:41:40.625 275 12751.52 50.23 54812.30 88888.00 2012-10-01 17:41:40.750 275 12751.58 50.23 54812.30 88888.00 2012-10-01 17:41:40.875 275 12751.60 50.25 54812.32 88888.00 2012-10-01 17:41:41.000 275 12751.58 50.23 54812.32 88888.00 2012-10-01 17:41:41.125 275 12751.58 50.23 54812.30 88888.00 2012-10-01 17:41:41.250 275 12751.58 50.23 54812.30 88888.00 2012-10-01 17:41:41.375 275 12751.55 50.25 54812.30 88888.00 2012-10-01 17:41:41.500 275 12751.52 50.25 54812.32 88888.00 2012-10-01 17:41:41.625 275 12751.52 50.27 54812.32 88888.00 2012-10-01 17:41:41.750 275 12751.52 50.25 54812.30 88888.00 2012-10-01 17:41:41.875 275 12751.52 50.27 54812.28 88888.00 2012-10-01 17:41:42.000 275 12751.48 50.27 54812.25 88888.00 2012-10-01 17:41:42.125 275 12751.42 50.27 54812.30 88888.00 2012-10-01 17:41:42.250 275 12751.35 50.25 54812.30 88888.00 2012-10-01 17:41:42.375 275 12751.40 50.25 54812.28 88888.00 2012-10-01 17:41:42.500 275 12751.45 50.27 54812.28 88888.00 2012-10-01 17:41:42.625 275 12751.42 50.27 54812.28 88888.00 2012-10-01 17:41:42.750 275 12751.40 50.25 54812.28 88888.00 2012-10-01 17:41:42.875 275 12751.42 50.25 54812.28 88888.00 2012-10-01 17:41:43.000 275 12751.48 50.25 54812.22 88888.00 2012-10-01 17:41:43.125 275 12751.45 50.25 54812.25 88888.00 2012-10-01 17:41:43.250 275 12751.45 50.23 54812.30 88888.00 2012-10-01 17:41:43.375 275 12751.50 50.23 54812.30 88888.00 2012-10-01 17:41:43.500 275 12751.48 50.25 54812.28 88888.00 2012-10-01 17:41:43.625 275 12751.42 50.25 54812.25 88888.00 2012-10-01 17:41:43.750 275 12751.42 50.25 54812.25 88888.00 2012-10-01 17:41:43.875 275 12751.40 50.25 54812.28 88888.00 2012-10-01 17:41:44.000 275 12751.35 50.25 54812.28 88888.00 2012-10-01 17:41:44.125 275 12751.35 50.25 54812.28 88888.00 2012-10-01 17:41:44.250 275 12751.33 50.23 54812.28 88888.00 2012-10-01 17:41:44.375 275 12751.35 50.25 54812.28 88888.00 2012-10-01 17:41:44.500 275 12751.27 50.27 54812.30 88888.00 2012-10-01 17:41:44.625 275 12751.30 50.27 54812.30 88888.00 2012-10-01 17:41:44.750 275 12751.30 50.25 54812.28 88888.00 2012-10-01 17:41:44.875 275 12751.33 50.23 54812.28 88888.00 2012-10-01 17:41:45.000 275 12751.33 50.23 54812.28 88888.00 2012-10-01 17:41:45.125 275 12751.35 50.25 54812.28 88888.00 2012-10-01 17:41:45.250 275 12751.33 50.25 54812.25 88888.00 2012-10-01 17:41:45.375 275 12751.33 50.25 54812.25 88888.00 2012-10-01 17:41:45.500 275 12751.30 50.25 54812.22 88888.00 2012-10-01 17:41:45.625 275 12751.27 50.27 54812.25 88888.00 2012-10-01 17:41:45.750 275 12751.25 50.27 54812.25 88888.00 2012-10-01 17:41:45.875 275 12751.25 50.30 54812.22 88888.00 2012-10-01 17:41:46.000 275 12751.25 50.27 54812.22 88888.00 2012-10-01 17:41:46.125 275 12751.30 50.25 54812.28 88888.00 2012-10-01 17:41:46.250 275 12751.25 50.25 54812.28 88888.00 2012-10-01 17:41:46.375 275 12751.23 50.25 54812.25 88888.00 2012-10-01 17:41:46.500 275 12751.25 50.27 54812.25 88888.00 2012-10-01 17:41:46.625 275 12751.27 50.27 54812.25 88888.00 2012-10-01 17:41:46.750 275 12751.27 50.30 54812.28 88888.00 2012-10-01 17:41:46.875 275 12751.23 50.30 54812.28 88888.00 2012-10-01 17:41:47.000 275 12751.17 50.27 54812.20 88888.00 2012-10-01 17:41:47.125 275 12751.12 50.27 54812.22 88888.00 2012-10-01 17:41:47.250 275 12751.10 50.25 54812.22 88888.00 2012-10-01 17:41:47.375 275 12751.08 50.25 54812.22 88888.00 2012-10-01 17:41:47.500 275 12751.08 50.27 54812.25 88888.00 2012-10-01 17:41:47.625 275 12751.10 50.30 54812.28 88888.00 2012-10-01 17:41:47.750 275 12751.05 50.30 54812.28 88888.00 2012-10-01 17:41:47.875 275 12751.12 50.30 54812.30 88888.00 2012-10-01 17:41:48.000 275 12751.12 50.30 54812.25 88888.00 2012-10-01 17:41:48.125 275 12751.15 50.30 54812.28 88888.00 2012-10-01 17:41:48.250 275 12751.10 50.27 54812.22 88888.00 2012-10-01 17:41:48.375 275 12751.10 50.30 54812.22 88888.00 2012-10-01 17:41:48.500 275 12751.10 50.30 54812.22 88888.00 2012-10-01 17:41:48.625 275 12751.10 50.30 54812.22 88888.00 2012-10-01 17:41:48.750 275 12751.05 50.30 54812.20 88888.00 2012-10-01 17:41:48.875 275 12751.08 50.33 54812.25 88888.00 2012-10-01 17:41:49.000 275 12751.02 50.33 54812.20 88888.00 2012-10-01 17:41:49.125 275 12751.00 50.33 54812.20 88888.00 2012-10-01 17:41:49.250 275 12750.98 50.33 54812.18 88888.00 2012-10-01 17:41:49.375 275 12751.00 50.33 54812.20 88888.00 2012-10-01 17:41:49.500 275 12750.92 50.35 54812.20 88888.00 2012-10-01 17:41:49.625 275 12750.92 50.35 54812.20 88888.00 2012-10-01 17:41:49.750 275 12750.98 50.33 54812.18 88888.00 2012-10-01 17:41:49.875 275 12750.98 50.35 54812.18 88888.00 2012-10-01 17:41:50.000 275 12750.98 50.38 54812.20 88888.00 2012-10-01 17:41:50.125 275 12750.95 50.35 54812.22 88888.00 2012-10-01 17:41:50.250 275 12750.88 50.33 54812.20 88888.00 2012-10-01 17:41:50.375 275 12750.90 50.33 54812.20 88888.00 2012-10-01 17:41:50.500 275 12750.88 50.35 54812.18 88888.00 2012-10-01 17:41:50.625 275 12750.83 50.35 54812.15 88888.00 2012-10-01 17:41:50.750 275 12750.80 50.33 54812.20 88888.00 2012-10-01 17:41:50.875 275 12750.77 50.33 54812.18 88888.00 2012-10-01 17:41:51.000 275 12750.73 50.30 54812.12 88888.00 2012-10-01 17:41:51.125 275 12750.77 50.33 54812.15 88888.00 2012-10-01 17:41:51.250 275 12750.80 50.33 54812.15 88888.00 2012-10-01 17:41:51.375 275 12750.83 50.38 54812.18 88888.00 2012-10-01 17:41:51.500 275 12750.85 50.35 54812.18 88888.00 2012-10-01 17:41:51.625 275 12750.80 50.35 54812.15 88888.00 2012-10-01 17:41:51.750 275 12750.80 50.35 54812.18 88888.00 2012-10-01 17:41:51.875 275 12750.85 50.35 54812.15 88888.00 2012-10-01 17:41:52.000 275 12750.88 50.35 54812.12 88888.00 2012-10-01 17:41:52.125 275 12750.88 50.35 54812.12 88888.00 2012-10-01 17:41:52.250 275 12750.85 50.33 54812.15 88888.00 2012-10-01 17:41:52.375 275 12750.85 50.35 54812.12 88888.00 2012-10-01 17:41:52.500 275 12750.77 50.38 54812.15 88888.00 2012-10-01 17:41:52.625 275 12750.75 50.38 54812.10 88888.00 2012-10-01 17:41:52.750 275 12750.73 50.40 54812.18 88888.00 2012-10-01 17:41:52.875 275 12750.75 50.35 54812.15 88888.00 2012-10-01 17:41:53.000 275 12750.77 50.38 54812.15 88888.00 2012-10-01 17:41:53.125 275 12750.77 50.38 54812.18 88888.00 2012-10-01 17:41:53.250 275 12750.75 50.38 54812.15 88888.00 2012-10-01 17:41:53.375 275 12750.75 50.38 54812.12 88888.00 2012-10-01 17:41:53.500 275 12750.77 50.38 54812.15 88888.00 2012-10-01 17:41:53.625 275 12750.83 50.35 54812.15 88888.00 2012-10-01 17:41:53.750 275 12750.77 50.38 54812.12 88888.00 2012-10-01 17:41:53.875 275 12750.73 50.40 54812.15 88888.00 2012-10-01 17:41:54.000 275 12750.75 50.38 54812.10 88888.00 2012-10-01 17:41:54.125 275 12750.73 50.38 54812.10 88888.00 2012-10-01 17:41:54.250 275 12750.70 50.38 54812.10 88888.00 2012-10-01 17:41:54.375 275 12750.80 50.38 54812.12 88888.00 2012-10-01 17:41:54.500 275 12750.75 50.40 54812.15 88888.00 2012-10-01 17:41:54.625 275 12750.70 50.38 54812.12 88888.00 2012-10-01 17:41:54.750 275 12750.75 50.35 54812.07 88888.00 2012-10-01 17:41:54.875 275 12750.83 50.40 54812.10 88888.00 2012-10-01 17:41:55.000 275 12750.77 50.38 54812.10 88888.00 2012-10-01 17:41:55.125 275 12750.77 50.40 54812.12 88888.00 2012-10-01 17:41:55.250 275 12750.77 50.40 54812.12 88888.00 2012-10-01 17:41:55.375 275 12750.80 50.38 54812.12 88888.00 2012-10-01 17:41:55.500 275 12750.77 50.40 54812.12 88888.00 2012-10-01 17:41:55.625 275 12750.75 50.40 54812.10 88888.00 2012-10-01 17:41:55.750 275 12750.75 50.38 54812.07 88888.00 2012-10-01 17:41:55.875 275 12750.70 50.40 54812.10 88888.00 2012-10-01 17:41:56.000 275 12750.70 50.40 54812.10 88888.00 2012-10-01 17:41:56.125 275 12750.70 50.40 54812.10 88888.00 2012-10-01 17:41:56.250 275 12750.65 50.40 54812.10 88888.00 2012-10-01 17:41:56.375 275 12750.62 50.38 54812.05 88888.00 2012-10-01 17:41:56.500 275 12750.60 50.38 54812.05 88888.00 2012-10-01 17:41:56.625 275 12750.70 50.38 54812.05 88888.00 2012-10-01 17:41:56.750 275 12750.75 50.40 54812.05 88888.00 2012-10-01 17:41:56.875 275 12750.70 50.40 54812.07 88888.00 2012-10-01 17:41:57.000 275 12750.58 50.40 54812.05 88888.00 2012-10-01 17:41:57.125 275 12750.58 50.40 54812.05 88888.00 2012-10-01 17:41:57.250 275 12750.60 50.38 54812.07 88888.00 2012-10-01 17:41:57.375 275 12750.67 50.40 54812.07 88888.00 2012-10-01 17:41:57.500 275 12750.62 50.38 54812.05 88888.00 2012-10-01 17:41:57.625 275 12750.60 50.40 54812.05 88888.00 2012-10-01 17:41:57.750 275 12750.58 50.40 54812.05 88888.00 2012-10-01 17:41:57.875 275 12750.65 50.40 54812.03 88888.00 2012-10-01 17:41:58.000 275 12750.70 50.40 54812.00 88888.00 2012-10-01 17:41:58.125 275 12750.70 50.40 54812.00 88888.00 2012-10-01 17:41:58.250 275 12750.60 50.35 54811.97 88888.00 2012-10-01 17:41:58.375 275 12750.60 50.38 54812.00 88888.00 2012-10-01 17:41:58.500 275 12750.58 50.38 54812.03 88888.00 2012-10-01 17:41:58.625 275 12750.50 50.38 54812.00 88888.00 2012-10-01 17:41:58.750 275 12750.55 50.40 54812.00 88888.00 2012-10-01 17:41:58.875 275 12750.62 50.40 54812.03 88888.00 2012-10-01 17:41:59.000 275 12750.60 50.38 54811.97 88888.00 2012-10-01 17:41:59.125 275 12750.55 50.38 54811.97 88888.00 2012-10-01 17:41:59.250 275 12750.55 50.38 54812.00 88888.00 2012-10-01 17:41:59.375 275 12750.60 50.40 54812.03 88888.00 2012-10-01 17:41:59.500 275 12750.60 50.38 54811.97 88888.00 2012-10-01 17:41:59.625 275 12750.62 50.38 54811.97 88888.00 2012-10-01 17:41:59.750 275 12750.55 50.40 54812.00 88888.00 2012-10-01 17:41:59.875 275 12750.45 50.38 54811.97 88888.00 2012-10-01 17:42:00.000 275 12750.48 50.38 54811.95 88888.00 2012-10-01 17:42:00.125 275 12750.52 50.38 54811.97 88888.00 2012-10-01 17:42:00.250 275 12750.58 50.38 54812.00 88888.00 2012-10-01 17:42:00.375 275 12750.60 50.38 54812.00 88888.00 2012-10-01 17:42:00.500 275 12750.58 50.35 54811.97 88888.00 2012-10-01 17:42:00.625 275 12750.52 50.35 54811.95 88888.00 2012-10-01 17:42:00.750 275 12750.48 50.40 54811.95 88888.00 2012-10-01 17:42:00.875 275 12750.45 50.38 54811.95 88888.00 2012-10-01 17:42:01.000 275 12750.48 50.38 54811.93 88888.00 2012-10-01 17:42:01.125 275 12750.58 50.40 54811.95 88888.00 2012-10-01 17:42:01.250 275 12750.58 50.38 54811.95 88888.00 2012-10-01 17:42:01.375 275 12750.58 50.38 54811.95 88888.00 2012-10-01 17:42:01.500 275 12750.60 50.38 54811.95 88888.00 2012-10-01 17:42:01.625 275 12750.60 50.35 54811.95 88888.00 2012-10-01 17:42:01.750 275 12750.60 50.35 54811.95 88888.00 2012-10-01 17:42:01.875 275 12750.55 50.38 54811.95 88888.00 2012-10-01 17:42:02.000 275 12750.58 50.38 54811.95 88888.00 2012-10-01 17:42:02.125 275 12750.62 50.40 54811.97 88888.00 2012-10-01 17:42:02.250 275 12750.60 50.38 54811.97 88888.00 2012-10-01 17:42:02.375 275 12750.67 50.38 54811.95 88888.00 2012-10-01 17:42:02.500 275 12750.70 50.35 54811.93 88888.00 2012-10-01 17:42:02.625 275 12750.65 50.38 54811.93 88888.00 2012-10-01 17:42:02.750 275 12750.60 50.40 54811.95 88888.00 2012-10-01 17:42:02.875 275 12750.58 50.40 54811.93 88888.00 2012-10-01 17:42:03.000 275 12750.58 50.40 54811.93 88888.00 2012-10-01 17:42:03.125 275 12750.58 50.35 54811.93 88888.00 2012-10-01 17:42:03.250 275 12750.52 50.38 54811.95 88888.00 2012-10-01 17:42:03.375 275 12750.48 50.40 54811.93 88888.00 2012-10-01 17:42:03.500 275 12750.48 50.40 54811.93 88888.00 2012-10-01 17:42:03.625 275 12750.45 50.40 54811.93 88888.00 2012-10-01 17:42:03.750 275 12750.52 50.40 54811.93 88888.00 2012-10-01 17:42:03.875 275 12750.65 50.40 54811.93 88888.00 2012-10-01 17:42:04.000 275 12750.70 50.40 54811.95 88888.00 2012-10-01 17:42:04.125 275 12750.62 50.40 54811.93 88888.00 2012-10-01 17:42:04.250 275 12750.52 50.40 54811.93 88888.00 2012-10-01 17:42:04.375 275 12750.55 50.40 54811.95 88888.00 2012-10-01 17:42:04.500 275 12750.58 50.38 54811.93 88888.00 2012-10-01 17:42:04.625 275 12750.55 50.38 54811.90 88888.00 2012-10-01 17:42:04.750 275 12750.52 50.40 54811.88 88888.00 2012-10-01 17:42:04.875 275 12750.60 50.40 54811.90 88888.00 2012-10-01 17:42:05.000 275 12750.58 50.40 54811.90 88888.00 2012-10-01 17:42:05.125 275 12750.58 50.40 54811.90 88888.00 2012-10-01 17:42:05.250 275 12750.55 50.40 54811.93 88888.00 2012-10-01 17:42:05.375 275 12750.60 50.42 54811.90 88888.00 2012-10-01 17:42:05.500 275 12750.58 50.40 54811.88 88888.00 2012-10-01 17:42:05.625 275 12750.55 50.40 54811.85 88888.00 2012-10-01 17:42:05.750 275 12750.52 50.42 54811.85 88888.00 2012-10-01 17:42:05.875 275 12750.50 50.42 54811.88 88888.00 2012-10-01 17:42:06.000 275 12750.50 50.48 54811.90 88888.00 2012-10-01 17:42:06.125 275 12750.50 50.45 54811.90 88888.00 2012-10-01 17:42:06.250 275 12750.50 50.42 54811.90 88888.00 2012-10-01 17:42:06.375 275 12750.58 50.42 54811.88 88888.00 2012-10-01 17:42:06.500 275 12750.60 50.42 54811.85 88888.00 2012-10-01 17:42:06.625 275 12750.60 50.45 54811.85 88888.00 2012-10-01 17:42:06.750 275 12750.55 50.45 54811.85 88888.00 2012-10-01 17:42:06.875 275 12750.55 50.40 54811.82 88888.00 2012-10-01 17:42:07.000 275 12750.58 50.42 54811.82 88888.00 2012-10-01 17:42:07.125 275 12750.62 50.42 54811.85 88888.00 2012-10-01 17:42:07.250 275 12750.62 50.42 54811.82 88888.00 2012-10-01 17:42:07.375 275 12750.65 50.42 54811.85 88888.00 2012-10-01 17:42:07.500 275 12750.62 50.42 54811.82 88888.00 2012-10-01 17:42:07.625 275 12750.58 50.42 54811.82 88888.00 2012-10-01 17:42:07.750 275 12750.55 50.45 54811.80 88888.00 2012-10-01 17:42:07.875 275 12750.58 50.42 54811.80 88888.00 2012-10-01 17:42:08.000 275 12750.62 50.42 54811.78 88888.00 2012-10-01 17:42:08.125 275 12750.60 50.42 54811.78 88888.00 2012-10-01 17:42:08.250 275 12750.62 50.40 54811.78 88888.00 2012-10-01 17:42:08.375 275 12750.60 50.40 54811.75 88888.00 2012-10-01 17:42:08.500 275 12750.55 50.42 54811.78 88888.00 2012-10-01 17:42:08.625 275 12750.52 50.40 54811.75 88888.00 2012-10-01 17:42:08.750 275 12750.52 50.40 54811.78 88888.00 2012-10-01 17:42:08.875 275 12750.58 50.42 54811.78 88888.00 2012-10-01 17:42:09.000 275 12750.55 50.40 54811.75 88888.00 2012-10-01 17:42:09.125 275 12750.55 50.38 54811.75 88888.00 2012-10-01 17:42:09.250 275 12750.55 50.40 54811.75 88888.00 2012-10-01 17:42:09.375 275 12750.58 50.40 54811.75 88888.00 2012-10-01 17:42:09.500 275 12750.52 50.40 54811.72 88888.00 2012-10-01 17:42:09.625 275 12750.58 50.40 54811.75 88888.00 2012-10-01 17:42:09.750 275 12750.67 50.40 54811.75 88888.00 2012-10-01 17:42:09.875 275 12750.70 50.40 54811.72 88888.00 2012-10-01 17:42:10.000 275 12750.65 50.38 54811.70 88888.00 2012-10-01 17:42:10.125 275 12750.60 50.40 54811.70 88888.00 2012-10-01 17:42:10.250 275 12750.58 50.38 54811.72 88888.00 2012-10-01 17:42:10.375 275 12750.65 50.40 54811.70 88888.00 2012-10-01 17:42:10.500 275 12750.70 50.40 54811.70 88888.00 2012-10-01 17:42:10.625 275 12750.70 50.40 54811.72 88888.00 2012-10-01 17:42:10.750 275 12750.67 50.40 54811.72 88888.00 2012-10-01 17:42:10.875 275 12750.75 50.40 54811.70 88888.00 2012-10-01 17:42:11.000 275 12750.73 50.40 54811.68 88888.00 2012-10-01 17:42:11.125 275 12750.65 50.40 54811.72 88888.00 2012-10-01 17:42:11.250 275 12750.58 50.40 54811.70 88888.00 2012-10-01 17:42:11.375 275 12750.62 50.42 54811.68 88888.00 2012-10-01 17:42:11.500 275 12750.58 50.40 54811.65 88888.00 2012-10-01 17:42:11.625 275 12750.55 50.42 54811.65 88888.00 2012-10-01 17:42:11.750 275 12750.62 50.42 54811.68 88888.00 2012-10-01 17:42:11.875 275 12750.62 50.42 54811.68 88888.00 2012-10-01 17:42:12.000 275 12750.73 50.42 54811.65 88888.00 2012-10-01 17:42:12.125 275 12750.75 50.42 54811.68 88888.00 2012-10-01 17:42:12.250 275 12750.67 50.42 54811.62 88888.00 2012-10-01 17:42:12.375 275 12750.73 50.45 54811.62 88888.00 2012-10-01 17:42:12.500 275 12750.70 50.45 54811.65 88888.00 2012-10-01 17:42:12.625 275 12750.70 50.42 54811.65 88888.00 2012-10-01 17:42:12.750 275 12750.75 50.42 54811.65 88888.00 2012-10-01 17:42:12.875 275 12750.77 50.45 54811.68 88888.00 2012-10-01 17:42:13.000 275 12750.77 50.45 54811.62 88888.00 2012-10-01 17:42:13.125 275 12750.80 50.42 54811.68 88888.00 2012-10-01 17:42:13.250 275 12750.85 50.45 54811.62 88888.00 2012-10-01 17:42:13.375 275 12750.83 50.45 54811.60 88888.00 2012-10-01 17:42:13.500 275 12750.80 50.50 54811.62 88888.00 2012-10-01 17:42:13.625 275 12750.77 50.48 54811.62 88888.00 2012-10-01 17:42:13.750 275 12750.73 50.42 54811.57 88888.00 2012-10-01 17:42:13.875 275 12750.67 50.45 54811.60 88888.00 2012-10-01 17:42:14.000 275 12750.65 50.42 54811.57 88888.00 2012-10-01 17:42:14.125 275 12750.67 50.45 54811.60 88888.00 2012-10-01 17:42:14.250 275 12750.70 50.48 54811.60 88888.00 2012-10-01 17:42:14.375 275 12750.67 50.48 54811.60 88888.00 2012-10-01 17:42:14.500 275 12750.67 50.48 54811.57 88888.00 2012-10-01 17:42:14.625 275 12750.70 50.45 54811.60 88888.00 2012-10-01 17:42:14.750 275 12750.77 50.48 54811.60 88888.00 2012-10-01 17:42:14.875 275 12750.80 50.50 54811.60 88888.00 2012-10-01 17:42:15.000 275 12750.77 50.50 54811.60 88888.00 2012-10-01 17:42:15.125 275 12750.85 50.48 54811.60 88888.00 2012-10-01 17:42:15.250 275 12750.77 50.48 54811.57 88888.00 2012-10-01 17:42:15.375 275 12750.77 50.50 54811.55 88888.00 2012-10-01 17:42:15.500 275 12750.75 50.50 54811.57 88888.00 2012-10-01 17:42:15.625 275 12750.65 50.48 54811.57 88888.00 2012-10-01 17:42:15.750 275 12750.65 50.48 54811.57 88888.00 2012-10-01 17:42:15.875 275 12750.67 50.48 54811.57 88888.00 2012-10-01 17:42:16.000 275 12750.73 50.55 54811.57 88888.00 2012-10-01 17:42:16.125 275 12750.73 50.55 54811.60 88888.00 2012-10-01 17:42:16.250 275 12750.73 50.52 54811.57 88888.00 2012-10-01 17:42:16.375 275 12750.80 50.48 54811.55 88888.00 2012-10-01 17:42:16.500 275 12750.80 50.48 54811.55 88888.00 2012-10-01 17:42:16.625 275 12750.75 50.50 54811.55 88888.00 2012-10-01 17:42:16.750 275 12750.70 50.52 54811.57 88888.00 2012-10-01 17:42:16.875 275 12750.70 50.52 54811.57 88888.00 2012-10-01 17:42:17.000 275 12750.70 50.50 54811.55 88888.00 2012-10-01 17:42:17.125 275 12750.75 50.52 54811.57 88888.00 2012-10-01 17:42:17.250 275 12750.77 50.55 54811.57 88888.00 2012-10-01 17:42:17.375 275 12750.83 50.55 54811.57 88888.00 2012-10-01 17:42:17.500 275 12750.85 50.52 54811.55 88888.00 2012-10-01 17:42:17.625 275 12750.88 50.50 54811.55 88888.00 2012-10-01 17:42:17.750 275 12750.90 50.52 54811.55 88888.00 2012-10-01 17:42:17.875 275 12750.90 50.55 54811.53 88888.00 2012-10-01 17:42:18.000 275 12750.83 50.55 54811.53 88888.00 2012-10-01 17:42:18.125 275 12750.80 50.55 54811.53 88888.00 2012-10-01 17:42:18.250 275 12750.80 50.58 54811.53 88888.00 2012-10-01 17:42:18.375 275 12750.80 50.58 54811.53 88888.00 2012-10-01 17:42:18.500 275 12750.75 50.55 54811.47 88888.00 2012-10-01 17:42:18.625 275 12750.73 50.58 54811.50 88888.00 2012-10-01 17:42:18.750 275 12750.77 50.60 54811.50 88888.00 2012-10-01 17:42:18.875 275 12750.75 50.60 54811.50 88888.00 2012-10-01 17:42:19.000 275 12750.83 50.60 54811.50 88888.00 2012-10-01 17:42:19.125 275 12750.85 50.58 54811.53 88888.00 2012-10-01 17:42:19.250 275 12750.85 50.60 54811.50 88888.00 2012-10-01 17:42:19.375 275 12750.88 50.58 54811.50 88888.00 2012-10-01 17:42:19.500 275 12750.83 50.60 54811.45 88888.00 2012-10-01 17:42:19.625 275 12750.80 50.62 54811.47 88888.00 2012-10-01 17:42:19.750 275 12750.85 50.65 54811.50 88888.00 2012-10-01 17:42:19.875 275 12750.85 50.65 54811.47 88888.00 2012-10-01 17:42:20.000 275 12750.85 50.62 54811.47 88888.00 2012-10-01 17:42:20.125 275 12750.85 50.62 54811.50 88888.00 2012-10-01 17:42:20.250 275 12750.83 50.65 54811.47 88888.00 2012-10-01 17:42:20.375 275 12750.85 50.65 54811.47 88888.00 2012-10-01 17:42:20.500 275 12750.80 50.65 54811.47 88888.00 2012-10-01 17:42:20.625 275 12750.77 50.65 54811.47 88888.00 2012-10-01 17:42:20.750 275 12750.75 50.67 54811.45 88888.00 2012-10-01 17:42:20.875 275 12750.77 50.67 54811.43 88888.00 2012-10-01 17:42:21.000 275 12750.77 50.67 54811.40 88888.00 2012-10-01 17:42:21.125 275 12750.77 50.73 54811.45 88888.00 2012-10-01 17:42:21.250 275 12750.83 50.73 54811.45 88888.00 2012-10-01 17:42:21.375 275 12750.83 50.67 54811.45 88888.00 2012-10-01 17:42:21.500 275 12750.80 50.67 54811.43 88888.00 2012-10-01 17:42:21.625 275 12750.85 50.70 54811.45 88888.00 2012-10-01 17:42:21.750 275 12750.83 50.73 54811.45 88888.00 2012-10-01 17:42:21.875 275 12750.80 50.67 54811.43 88888.00 2012-10-01 17:42:22.000 275 12750.83 50.67 54811.38 88888.00 2012-10-01 17:42:22.125 275 12750.85 50.70 54811.38 88888.00 2012-10-01 17:42:22.250 275 12750.80 50.73 54811.38 88888.00 2012-10-01 17:42:22.375 275 12750.77 50.70 54811.38 88888.00 2012-10-01 17:42:22.500 275 12750.75 50.70 54811.40 88888.00 2012-10-01 17:42:22.625 275 12750.75 50.73 54811.38 88888.00 2012-10-01 17:42:22.750 275 12750.75 50.73 54811.40 88888.00 2012-10-01 17:42:22.875 275 12750.73 50.75 54811.40 88888.00 2012-10-01 17:42:23.000 275 12750.75 50.80 54811.40 88888.00 2012-10-01 17:42:23.125 275 12750.80 50.80 54811.40 88888.00 2012-10-01 17:42:23.250 275 12750.80 50.80 54811.38 88888.00 2012-10-01 17:42:23.375 275 12750.80 50.77 54811.38 88888.00 2012-10-01 17:42:23.500 275 12750.77 50.77 54811.35 88888.00 2012-10-01 17:42:23.625 275 12750.80 50.80 54811.32 88888.00 2012-10-01 17:42:23.750 275 12750.83 50.77 54811.35 88888.00 2012-10-01 17:42:23.875 275 12750.88 50.80 54811.35 88888.00 2012-10-01 17:42:24.000 275 12750.88 50.85 54811.35 88888.00 2012-10-01 17:42:24.125 275 12750.88 50.85 54811.38 88888.00 2012-10-01 17:42:24.250 275 12750.85 50.85 54811.38 88888.00 2012-10-01 17:42:24.375 275 12750.83 50.88 54811.35 88888.00 2012-10-01 17:42:24.500 275 12750.80 50.85 54811.38 88888.00 2012-10-01 17:42:24.625 275 12750.80 50.83 54811.35 88888.00 2012-10-01 17:42:24.750 275 12750.80 50.83 54811.32 88888.00 2012-10-01 17:42:24.875 275 12750.85 50.83 54811.32 88888.00 2012-10-01 17:42:25.000 275 12750.90 50.88 54811.32 88888.00 2012-10-01 17:42:25.125 275 12750.95 50.88 54811.32 88888.00 2012-10-01 17:42:25.250 275 12750.95 50.88 54811.32 88888.00 2012-10-01 17:42:25.375 275 12750.90 50.88 54811.32 88888.00 2012-10-01 17:42:25.500 275 12750.85 50.88 54811.35 88888.00 2012-10-01 17:42:25.625 275 12750.85 50.88 54811.30 88888.00 2012-10-01 17:42:25.750 275 12750.85 50.90 54811.32 88888.00 2012-10-01 17:42:25.875 275 12750.85 50.90 54811.32 88888.00 2012-10-01 17:42:26.000 275 12750.80 50.92 54811.32 88888.00 2012-10-01 17:42:26.125 275 12750.80 50.92 54811.32 88888.00 2012-10-01 17:42:26.250 275 12750.75 50.88 54811.32 88888.00 2012-10-01 17:42:26.375 275 12750.73 50.92 54811.32 88888.00 2012-10-01 17:42:26.500 275 12750.77 50.92 54811.35 88888.00 2012-10-01 17:42:26.625 275 12750.85 50.98 54811.38 88888.00 2012-10-01 17:42:26.750 275 12750.80 50.95 54811.35 88888.00 2012-10-01 17:42:26.875 275 12750.80 50.95 54811.35 88888.00 2012-10-01 17:42:27.000 275 12750.80 50.92 54811.32 88888.00 2012-10-01 17:42:27.125 275 12750.75 50.95 54811.32 88888.00 2012-10-01 17:42:27.250 275 12750.67 50.98 54811.32 88888.00 2012-10-01 17:42:27.375 275 12750.67 51.00 54811.32 88888.00 2012-10-01 17:42:27.500 275 12750.65 50.98 54811.35 88888.00 2012-10-01 17:42:27.625 275 12750.67 50.92 54811.32 88888.00 2012-10-01 17:42:27.750 275 12750.77 50.98 54811.32 88888.00 2012-10-01 17:42:27.875 275 12750.83 51.00 54811.32 88888.00 2012-10-01 17:42:28.000 275 12750.83 50.98 54811.30 88888.00 2012-10-01 17:42:28.125 275 12750.85 51.00 54811.32 88888.00 2012-10-01 17:42:28.250 275 12750.77 51.00 54811.35 88888.00 2012-10-01 17:42:28.375 275 12750.75 51.02 54811.35 88888.00 2012-10-01 17:42:28.500 275 12750.70 51.02 54811.32 88888.00 2012-10-01 17:42:28.625 275 12750.75 51.05 54811.32 88888.00 2012-10-01 17:42:28.750 275 12750.77 51.02 54811.32 88888.00 2012-10-01 17:42:28.875 275 12750.77 51.05 54811.30 88888.00 2012-10-01 17:42:29.000 275 12750.77 51.05 54811.30 88888.00 2012-10-01 17:42:29.125 275 12750.70 51.05 54811.35 88888.00 2012-10-01 17:42:29.250 275 12750.70 51.05 54811.32 88888.00 2012-10-01 17:42:29.375 275 12750.75 51.08 54811.32 88888.00 2012-10-01 17:42:29.500 275 12750.75 51.10 54811.32 88888.00 2012-10-01 17:42:29.625 275 12750.75 51.10 54811.32 88888.00 2012-10-01 17:42:29.750 275 12750.75 51.12 54811.28 88888.00 2012-10-01 17:42:29.875 275 12750.75 51.10 54811.28 88888.00 2012-10-01 17:42:30.000 275 12750.75 51.10 54811.28 88888.00 2012-10-01 17:42:30.125 275 12750.70 51.15 54811.30 88888.00 2012-10-01 17:42:30.250 275 12750.67 51.15 54811.30 88888.00 2012-10-01 17:42:30.375 275 12750.70 51.12 54811.28 88888.00 2012-10-01 17:42:30.500 275 12750.73 51.12 54811.28 88888.00 2012-10-01 17:42:30.625 275 12750.80 51.12 54811.28 88888.00 2012-10-01 17:42:30.750 275 12750.80 51.17 54811.25 88888.00 2012-10-01 17:42:30.875 275 12750.73 51.17 54811.28 88888.00 2012-10-01 17:42:31.000 275 12750.70 51.15 54811.25 88888.00 2012-10-01 17:42:31.125 275 12750.70 51.17 54811.25 88888.00 2012-10-01 17:42:31.250 275 12750.70 51.17 54811.25 88888.00 2012-10-01 17:42:31.375 275 12750.75 51.20 54811.28 88888.00 2012-10-01 17:42:31.500 275 12750.73 51.17 54811.28 88888.00 2012-10-01 17:42:31.625 275 12750.70 51.17 54811.28 88888.00 2012-10-01 17:42:31.750 275 12750.73 51.20 54811.25 88888.00 2012-10-01 17:42:31.875 275 12750.75 51.23 54811.30 88888.00 2012-10-01 17:42:32.000 275 12750.75 51.25 54811.28 88888.00 2012-10-01 17:42:32.125 275 12750.70 51.25 54811.25 88888.00 2012-10-01 17:42:32.250 275 12750.62 51.20 54811.22 88888.00 2012-10-01 17:42:32.375 275 12750.62 51.23 54811.22 88888.00 2012-10-01 17:42:32.500 275 12750.62 51.25 54811.22 88888.00 2012-10-01 17:42:32.625 275 12750.62 51.25 54811.25 88888.00 2012-10-01 17:42:32.750 275 12750.67 51.23 54811.25 88888.00 2012-10-01 17:42:32.875 275 12750.70 51.25 54811.25 88888.00 2012-10-01 17:42:33.000 275 12750.73 51.27 54811.22 88888.00 2012-10-01 17:42:33.125 275 12750.70 51.30 54811.25 88888.00 2012-10-01 17:42:33.250 275 12750.65 51.27 54811.25 88888.00 2012-10-01 17:42:33.375 275 12750.67 51.30 54811.28 88888.00 2012-10-01 17:42:33.500 275 12750.70 51.30 54811.25 88888.00 2012-10-01 17:42:33.625 275 12750.70 51.30 54811.22 88888.00 2012-10-01 17:42:33.750 275 12750.70 51.30 54811.22 88888.00 2012-10-01 17:42:33.875 275 12750.70 51.33 54811.25 88888.00 2012-10-01 17:42:34.000 275 12750.70 51.35 54811.20 88888.00 2012-10-01 17:42:34.125 275 12750.73 51.35 54811.22 88888.00 2012-10-01 17:42:34.250 275 12750.75 51.33 54811.22 88888.00 2012-10-01 17:42:34.375 275 12750.83 51.33 54811.22 88888.00 2012-10-01 17:42:34.500 275 12750.83 51.38 54811.22 88888.00 2012-10-01 17:42:34.625 275 12750.80 51.38 54811.22 88888.00 2012-10-01 17:42:34.750 275 12750.75 51.40 54811.22 88888.00 2012-10-01 17:42:34.875 275 12750.70 51.35 54811.20 88888.00 2012-10-01 17:42:35.000 275 12750.73 51.38 54811.20 88888.00 2012-10-01 17:42:35.125 275 12750.75 51.42 54811.22 88888.00 2012-10-01 17:42:35.250 275 12750.70 51.42 54811.22 88888.00 2012-10-01 17:42:35.375 275 12750.70 51.40 54811.18 88888.00 2012-10-01 17:42:35.500 275 12750.70 51.45 54811.22 88888.00 2012-10-01 17:42:35.625 275 12750.67 51.45 54811.22 88888.00 2012-10-01 17:42:35.750 275 12750.62 51.42 54811.22 88888.00 2012-10-01 17:42:35.875 275 12750.65 51.42 54811.22 88888.00 2012-10-01 17:42:36.000 275 12750.70 51.45 54811.22 88888.00 2012-10-01 17:42:36.125 275 12750.75 51.45 54811.20 88888.00 2012-10-01 17:42:36.250 275 12750.70 51.45 54811.20 88888.00 2012-10-01 17:42:36.375 275 12750.73 51.48 54811.20 88888.00 2012-10-01 17:42:36.500 275 12750.65 51.48 54811.22 88888.00 2012-10-01 17:42:36.625 275 12750.60 51.48 54811.20 88888.00 2012-10-01 17:42:36.750 275 12750.60 51.48 54811.20 88888.00 2012-10-01 17:42:36.875 275 12750.60 51.50 54811.20 88888.00 2012-10-01 17:42:37.000 275 12750.55 51.50 54811.18 88888.00 2012-10-01 17:42:37.125 275 12750.55 51.50 54811.15 88888.00 2012-10-01 17:42:37.250 275 12750.52 51.50 54811.18 88888.00 2012-10-01 17:42:37.375 275 12750.50 51.50 54811.15 88888.00 2012-10-01 17:42:37.500 275 12750.48 51.52 54811.18 88888.00 2012-10-01 17:42:37.625 275 12750.52 51.55 54811.20 88888.00 2012-10-01 17:42:37.750 275 12750.50 51.55 54811.20 88888.00 2012-10-01 17:42:37.875 275 12750.48 51.60 54811.18 88888.00 2012-10-01 17:42:38.000 275 12750.50 51.58 54811.15 88888.00 2012-10-01 17:42:38.125 275 12750.50 51.55 54811.18 88888.00 2012-10-01 17:42:38.250 275 12750.52 51.55 54811.18 88888.00 2012-10-01 17:42:38.375 275 12750.62 51.58 54811.15 88888.00 2012-10-01 17:42:38.500 275 12750.60 51.60 54811.18 88888.00 2012-10-01 17:42:38.625 275 12750.55 51.62 54811.18 88888.00 2012-10-01 17:42:38.750 275 12750.55 51.62 54811.15 88888.00 2012-10-01 17:42:38.875 275 12750.55 51.60 54811.12 88888.00 2012-10-01 17:42:39.000 275 12750.58 51.62 54811.12 88888.00 2012-10-01 17:42:39.125 275 12750.58 51.62 54811.15 88888.00 2012-10-01 17:42:39.250 275 12750.55 51.65 54811.15 88888.00 2012-10-01 17:42:39.375 275 12750.58 51.67 54811.15 88888.00 2012-10-01 17:42:39.500 275 12750.52 51.67 54811.12 88888.00 2012-10-01 17:42:39.625 275 12750.52 51.65 54811.15 88888.00 2012-10-01 17:42:39.750 275 12750.50 51.67 54811.12 88888.00 2012-10-01 17:42:39.875 275 12750.55 51.67 54811.18 88888.00 2012-10-01 17:42:40.000 275 12750.58 51.65 54811.15 88888.00 2012-10-01 17:42:40.125 275 12750.52 51.70 54811.18 88888.00 2012-10-01 17:42:40.250 275 12750.45 51.67 54811.18 88888.00 2012-10-01 17:42:40.375 275 12750.55 51.70 54811.12 88888.00 2012-10-01 17:42:40.500 275 12750.60 51.73 54811.15 88888.00 2012-10-01 17:42:40.625 275 12750.58 51.73 54811.15 88888.00 2012-10-01 17:42:40.750 275 12750.58 51.75 54811.15 88888.00 2012-10-01 17:42:40.875 275 12750.58 51.73 54811.15 88888.00 2012-10-01 17:42:41.000 275 12750.55 51.70 54811.12 88888.00 2012-10-01 17:42:41.125 275 12750.62 51.73 54811.12 88888.00 2012-10-01 17:42:41.250 275 12750.60 51.73 54811.15 88888.00 2012-10-01 17:42:41.375 275 12750.65 51.73 54811.12 88888.00 2012-10-01 17:42:41.500 275 12750.65 51.77 54811.10 88888.00 2012-10-01 17:42:41.625 275 12750.60 51.75 54811.10 88888.00 2012-10-01 17:42:41.750 275 12750.55 51.77 54811.10 88888.00 2012-10-01 17:42:41.875 275 12750.58 51.77 54811.12 88888.00 2012-10-01 17:42:42.000 275 12750.55 51.75 54811.12 88888.00 2012-10-01 17:42:42.125 275 12750.58 51.75 54811.12 88888.00 2012-10-01 17:42:42.250 275 12750.60 51.75 54811.12 88888.00 2012-10-01 17:42:42.375 275 12750.65 51.77 54811.10 88888.00 2012-10-01 17:42:42.500 275 12750.62 51.77 54811.10 88888.00 2012-10-01 17:42:42.625 275 12750.58 51.77 54811.12 88888.00 2012-10-01 17:42:42.750 275 12750.55 51.83 54811.10 88888.00 2012-10-01 17:42:42.875 275 12750.60 51.83 54811.07 88888.00 2012-10-01 17:42:43.000 275 12750.65 51.80 54811.05 88888.00 2012-10-01 17:42:43.125 275 12750.67 51.80 54811.07 88888.00 2012-10-01 17:42:43.250 275 12750.67 51.83 54811.10 88888.00 2012-10-01 17:42:43.375 275 12750.70 51.88 54811.10 88888.00 2012-10-01 17:42:43.500 275 12750.73 51.90 54811.10 88888.00 2012-10-01 17:42:43.625 275 12750.73 51.83 54811.07 88888.00 2012-10-01 17:42:43.750 275 12750.70 51.83 54811.07 88888.00 2012-10-01 17:42:43.875 275 12750.62 51.85 54811.07 88888.00 2012-10-01 17:42:44.000 275 12750.62 51.88 54811.10 88888.00 2012-10-01 17:42:44.125 275 12750.62 51.88 54811.07 88888.00 2012-10-01 17:42:44.250 275 12750.60 51.83 54811.10 88888.00 2012-10-01 17:42:44.375 275 12750.60 51.85 54811.07 88888.00 2012-10-01 17:42:44.500 275 12750.58 51.90 54811.12 88888.00 2012-10-01 17:42:44.625 275 12750.60 51.90 54811.10 88888.00 2012-10-01 17:42:44.750 275 12750.65 51.90 54811.07 88888.00 2012-10-01 17:42:44.875 275 12750.65 51.90 54811.05 88888.00 2012-10-01 17:42:45.000 275 12750.67 51.88 54811.05 88888.00 2012-10-01 17:42:45.125 275 12750.67 51.88 54811.05 88888.00 2012-10-01 17:42:45.250 275 12750.62 51.90 54811.05 88888.00 2012-10-01 17:42:45.375 275 12750.65 51.92 54811.05 88888.00 2012-10-01 17:42:45.500 275 12750.65 51.92 54811.03 88888.00 2012-10-01 17:42:45.625 275 12750.67 51.95 54811.05 88888.00 2012-10-01 17:42:45.750 275 12750.70 51.95 54811.00 88888.00 2012-10-01 17:42:45.875 275 12750.70 51.92 54811.03 88888.00 2012-10-01 17:42:46.000 275 12750.73 51.92 54810.97 88888.00 2012-10-01 17:42:46.125 275 12750.77 51.95 54811.00 88888.00 2012-10-01 17:42:46.250 275 12750.77 51.95 54811.00 88888.00 2012-10-01 17:42:46.375 275 12750.80 52.00 54811.00 88888.00 2012-10-01 17:42:46.500 275 12750.77 52.00 54811.03 88888.00 2012-10-01 17:42:46.625 275 12750.80 52.00 54811.03 88888.00 2012-10-01 17:42:46.750 275 12750.77 51.98 54811.03 88888.00 2012-10-01 17:42:46.875 275 12750.80 51.98 54811.00 88888.00 2012-10-01 17:42:47.000 275 12750.77 52.00 54811.00 88888.00 2012-10-01 17:42:47.125 275 12750.75 52.05 54811.00 88888.00 2012-10-01 17:42:47.250 275 12750.70 51.98 54811.03 88888.00 2012-10-01 17:42:47.375 275 12750.75 52.00 54811.03 88888.00 2012-10-01 17:42:47.500 275 12750.80 52.00 54811.00 88888.00 2012-10-01 17:42:47.625 275 12750.85 52.02 54810.97 88888.00 2012-10-01 17:42:47.750 275 12750.80 52.02 54810.97 88888.00 2012-10-01 17:42:47.875 275 12750.83 52.05 54810.97 88888.00 2012-10-01 17:42:48.000 275 12750.83 52.08 54810.97 88888.00 2012-10-01 17:42:48.125 275 12750.80 52.10 54811.00 88888.00 2012-10-01 17:42:48.250 275 12750.77 52.10 54811.00 88888.00 2012-10-01 17:42:48.375 275 12750.80 52.12 54810.97 88888.00 2012-10-01 17:42:48.500 275 12750.83 52.12 54810.97 88888.00 2012-10-01 17:42:48.625 275 12750.83 52.12 54811.00 88888.00 2012-10-01 17:42:48.750 275 12750.85 52.08 54811.00 88888.00 2012-10-01 17:42:48.875 275 12750.88 52.10 54811.00 88888.00 2012-10-01 17:42:49.000 275 12750.83 52.12 54810.97 88888.00 2012-10-01 17:42:49.125 275 12750.83 52.10 54810.95 88888.00 2012-10-01 17:42:49.250 275 12750.92 52.10 54810.95 88888.00 2012-10-01 17:42:49.375 275 12750.92 52.15 54810.95 88888.00 2012-10-01 17:42:49.500 275 12750.85 52.15 54810.97 88888.00 2012-10-01 17:42:49.625 275 12750.80 52.17 54811.00 88888.00 2012-10-01 17:42:49.750 275 12750.83 52.15 54810.95 88888.00 2012-10-01 17:42:49.875 275 12750.83 52.17 54810.97 88888.00 2012-10-01 17:42:50.000 275 12750.83 52.17 54810.95 88888.00 2012-10-01 17:42:50.125 275 12750.83 52.15 54810.93 88888.00 2012-10-01 17:42:50.250 275 12750.83 52.15 54810.93 88888.00 2012-10-01 17:42:50.375 275 12750.83 52.17 54810.93 88888.00 2012-10-01 17:42:50.500 275 12750.83 52.20 54810.93 88888.00 2012-10-01 17:42:50.625 275 12750.85 52.23 54810.93 88888.00 2012-10-01 17:42:50.750 275 12750.92 52.23 54810.93 88888.00 2012-10-01 17:42:50.875 275 12751.05 52.20 54810.93 88888.00 2012-10-01 17:42:51.000 275 12751.02 52.20 54810.90 88888.00 2012-10-01 17:42:51.125 275 12750.98 52.23 54810.93 88888.00 2012-10-01 17:42:51.250 275 12750.90 52.25 54810.93 88888.00 2012-10-01 17:42:51.375 275 12750.92 52.27 54810.93 88888.00 2012-10-01 17:42:51.500 275 12750.98 52.27 54810.93 88888.00 2012-10-01 17:42:51.625 275 12750.98 52.27 54810.93 88888.00 2012-10-01 17:42:51.750 275 12750.98 52.25 54810.90 88888.00 2012-10-01 17:42:51.875 275 12750.88 52.25 54810.93 88888.00 2012-10-01 17:42:52.000 275 12750.90 52.25 54810.88 88888.00 2012-10-01 17:42:52.125 275 12750.98 52.27 54810.90 88888.00 2012-10-01 17:42:52.250 275 12750.98 52.25 54810.95 88888.00 2012-10-01 17:42:52.375 275 12751.08 52.30 54810.93 88888.00 2012-10-01 17:42:52.500 275 12751.08 52.30 54810.90 88888.00 2012-10-01 17:42:52.625 275 12751.08 52.30 54810.88 88888.00 2012-10-01 17:42:52.750 275 12751.10 52.30 54810.90 88888.00 2012-10-01 17:42:52.875 275 12751.15 52.33 54810.90 88888.00 2012-10-01 17:42:53.000 275 12751.08 52.33 54810.88 88888.00 2012-10-01 17:42:53.125 275 12751.08 52.30 54810.88 88888.00 2012-10-01 17:42:53.250 275 12751.10 52.30 54810.88 88888.00 2012-10-01 17:42:53.375 275 12751.12 52.38 54810.90 88888.00 2012-10-01 17:42:53.500 275 12751.08 52.42 54810.90 88888.00 2012-10-01 17:42:53.625 275 12751.08 52.38 54810.88 88888.00 2012-10-01 17:42:53.750 275 12751.10 52.38 54810.88 88888.00 2012-10-01 17:42:53.875 275 12751.12 52.38 54810.88 88888.00 2012-10-01 17:42:54.000 275 12751.12 52.38 54810.85 88888.00 2012-10-01 17:42:54.125 275 12751.08 52.35 54810.88 88888.00 2012-10-01 17:42:54.250 275 12751.05 52.38 54810.88 88888.00 2012-10-01 17:42:54.375 275 12751.15 52.40 54810.90 88888.00 2012-10-01 17:42:54.500 275 12751.23 52.45 54810.90 88888.00 2012-10-01 17:42:54.625 275 12751.25 52.42 54810.85 88888.00 2012-10-01 17:42:54.750 275 12751.20 52.42 54810.85 88888.00 2012-10-01 17:42:54.875 275 12751.20 52.42 54810.82 88888.00 2012-10-01 17:42:55.000 275 12751.23 52.42 54810.82 88888.00 2012-10-01 17:42:55.125 275 12751.25 52.45 54810.82 88888.00 2012-10-01 17:42:55.250 275 12751.23 52.45 54810.85 88888.00 2012-10-01 17:42:55.375 275 12751.15 52.48 54810.88 88888.00 2012-10-01 17:42:55.500 275 12751.15 52.45 54810.85 88888.00 2012-10-01 17:42:55.625 275 12751.15 52.48 54810.85 88888.00 2012-10-01 17:42:55.750 275 12751.12 52.45 54810.85 88888.00 2012-10-01 17:42:55.875 275 12751.15 52.48 54810.85 88888.00 2012-10-01 17:42:56.000 275 12751.20 52.48 54810.82 88888.00 2012-10-01 17:42:56.125 275 12751.27 52.50 54810.82 88888.00 2012-10-01 17:42:56.250 275 12751.20 52.50 54810.90 88888.00 2012-10-01 17:42:56.375 275 12751.17 52.55 54810.88 88888.00 2012-10-01 17:42:56.500 275 12751.17 52.50 54810.85 88888.00 2012-10-01 17:42:56.625 275 12751.17 52.52 54810.85 88888.00 2012-10-01 17:42:56.750 275 12751.15 52.52 54810.85 88888.00 2012-10-01 17:42:56.875 275 12751.12 52.58 54810.82 88888.00 2012-10-01 17:42:57.000 275 12751.15 52.55 54810.82 88888.00 2012-10-01 17:42:57.125 275 12751.17 52.55 54810.85 88888.00 2012-10-01 17:42:57.250 275 12751.20 52.58 54810.88 88888.00 2012-10-01 17:42:57.375 275 12751.20 52.60 54810.88 88888.00 2012-10-01 17:42:57.500 275 12751.15 52.58 54810.85 88888.00 2012-10-01 17:42:57.625 275 12751.17 52.60 54810.85 88888.00 2012-10-01 17:42:57.750 275 12751.23 52.60 54810.85 88888.00 2012-10-01 17:42:57.875 275 12751.25 52.62 54810.85 88888.00 2012-10-01 17:42:58.000 275 12751.20 52.60 54810.82 88888.00 2012-10-01 17:42:58.125 275 12751.23 52.60 54810.82 88888.00 2012-10-01 17:42:58.250 275 12751.20 52.55 54810.82 88888.00 2012-10-01 17:42:58.375 275 12751.23 52.58 54810.80 88888.00 2012-10-01 17:42:58.500 275 12751.33 52.62 54810.82 88888.00 2012-10-01 17:42:58.625 275 12751.30 52.65 54810.82 88888.00 2012-10-01 17:42:58.750 275 12751.30 52.65 54810.82 88888.00 2012-10-01 17:42:58.875 275 12751.33 52.65 54810.80 88888.00 2012-10-01 17:42:59.000 275 12751.35 52.65 54810.78 88888.00 2012-10-01 17:42:59.125 275 12751.38 52.67 54810.82 88888.00 2012-10-01 17:42:59.250 275 12751.40 52.67 54810.82 88888.00 2012-10-01 17:42:59.375 275 12751.45 52.70 54810.82 88888.00 2012-10-01 17:42:59.500 275 12751.42 52.70 54810.80 88888.00 2012-10-01 17:42:59.625 275 12751.42 52.70 54810.78 88888.00 2012-10-01 17:42:59.750 275 12751.38 52.75 54810.78 88888.00 2012-10-01 17:42:59.875 275 12751.40 52.73 54810.80 88888.00 2012-10-01 17:43:00.000 275 12751.45 52.73 54810.78 88888.00 2012-10-01 17:43:00.125 275 12751.52 52.73 54810.78 88888.00 2012-10-01 17:43:00.250 275 12751.50 52.73 54810.80 88888.00 2012-10-01 17:43:00.375 275 12751.50 52.75 54810.78 88888.00 2012-10-01 17:43:00.500 275 12751.40 52.75 54810.78 88888.00 2012-10-01 17:43:00.625 275 12751.38 52.75 54810.80 88888.00 2012-10-01 17:43:00.750 275 12751.42 52.75 54810.78 88888.00 2012-10-01 17:43:00.875 275 12751.45 52.75 54810.78 88888.00 2012-10-01 17:43:01.000 275 12751.50 52.75 54810.75 88888.00 2012-10-01 17:43:01.125 275 12751.45 52.77 54810.80 88888.00 2012-10-01 17:43:01.250 275 12751.38 52.80 54810.78 88888.00 2012-10-01 17:43:01.375 275 12751.42 52.83 54810.78 88888.00 2012-10-01 17:43:01.500 275 12751.42 52.83 54810.78 88888.00 2012-10-01 17:43:01.625 275 12751.40 52.83 54810.78 88888.00 2012-10-01 17:43:01.750 275 12751.45 52.83 54810.80 88888.00 2012-10-01 17:43:01.875 275 12751.50 52.83 54810.80 88888.00 2012-10-01 17:43:02.000 275 12751.52 52.80 54810.78 88888.00 2012-10-01 17:43:02.125 275 12751.50 52.83 54810.75 88888.00 2012-10-01 17:43:02.250 275 12751.52 52.83 54810.75 88888.00 2012-10-01 17:43:02.375 275 12751.52 52.83 54810.75 88888.00 2012-10-01 17:43:02.500 275 12751.55 52.85 54810.75 88888.00 2012-10-01 17:43:02.625 275 12751.52 52.83 54810.72 88888.00 2012-10-01 17:43:02.750 275 12751.52 52.83 54810.70 88888.00 2012-10-01 17:43:02.875 275 12751.55 52.85 54810.78 88888.00 2012-10-01 17:43:03.000 275 12751.58 52.83 54810.75 88888.00 2012-10-01 17:43:03.125 275 12751.58 52.85 54810.72 88888.00 2012-10-01 17:43:03.250 275 12751.50 52.88 54810.75 88888.00 2012-10-01 17:43:03.375 275 12751.52 52.88 54810.75 88888.00 2012-10-01 17:43:03.500 275 12751.58 52.88 54810.75 88888.00 2012-10-01 17:43:03.625 275 12751.62 52.90 54810.72 88888.00 2012-10-01 17:43:03.750 275 12751.65 52.88 54810.72 88888.00 2012-10-01 17:43:03.875 275 12751.70 52.88 54810.75 88888.00 2012-10-01 17:43:04.000 275 12751.65 52.88 54810.72 88888.00 2012-10-01 17:43:04.125 275 12751.67 52.88 54810.70 88888.00 2012-10-01 17:43:04.250 275 12751.70 52.85 54810.70 88888.00 2012-10-01 17:43:04.375 275 12751.77 52.88 54810.72 88888.00 2012-10-01 17:43:04.500 275 12751.75 52.88 54810.72 88888.00 2012-10-01 17:43:04.625 275 12751.73 52.85 54810.70 88888.00 2012-10-01 17:43:04.750 275 12751.75 52.88 54810.72 88888.00 2012-10-01 17:43:04.875 275 12751.77 52.90 54810.72 88888.00 2012-10-01 17:43:05.000 275 12751.80 52.85 54810.70 88888.00 2012-10-01 17:43:05.125 275 12751.75 52.88 54810.70 88888.00 2012-10-01 17:43:05.250 275 12751.70 52.90 54810.75 88888.00 2012-10-01 17:43:05.375 275 12751.75 52.92 54810.72 88888.00 2012-10-01 17:43:05.500 275 12751.77 52.90 54810.72 88888.00 2012-10-01 17:43:05.625 275 12751.88 52.88 54810.72 88888.00 2012-10-01 17:43:05.750 275 12751.88 52.90 54810.70 88888.00 2012-10-01 17:43:05.875 275 12751.90 52.90 54810.70 88888.00 2012-10-01 17:43:06.000 275 12751.92 52.90 54810.68 88888.00 2012-10-01 17:43:06.125 275 12751.92 52.88 54810.70 88888.00 2012-10-01 17:43:06.250 275 12751.90 52.85 54810.70 88888.00 2012-10-01 17:43:06.375 275 12751.92 52.83 54810.68 88888.00 2012-10-01 17:43:06.500 275 12751.95 52.85 54810.65 88888.00 2012-10-01 17:43:06.625 275 12751.98 52.88 54810.65 88888.00 2012-10-01 17:43:06.750 275 12752.00 52.88 54810.68 88888.00 2012-10-01 17:43:06.875 275 12752.00 52.90 54810.68 88888.00 2012-10-01 17:43:07.000 275 12752.00 52.88 54810.70 88888.00 2012-10-01 17:43:07.125 275 12752.00 52.85 54810.68 88888.00 2012-10-01 17:43:07.250 275 12752.00 52.83 54810.65 88888.00 2012-10-01 17:43:07.375 275 12752.00 52.83 54810.65 88888.00 2012-10-01 17:43:07.500 275 12752.00 52.83 54810.68 88888.00 2012-10-01 17:43:07.625 275 12752.08 52.83 54810.68 88888.00 2012-10-01 17:43:07.750 275 12752.10 52.88 54810.72 88888.00 2012-10-01 17:43:07.875 275 12752.15 52.88 54810.68 88888.00 2012-10-01 17:43:08.000 275 12752.20 52.83 54810.65 88888.00 2012-10-01 17:43:08.125 275 12752.25 52.80 54810.62 88888.00 2012-10-01 17:43:08.250 275 12752.20 52.80 54810.65 88888.00 2012-10-01 17:43:08.375 275 12752.25 52.80 54810.65 88888.00 2012-10-01 17:43:08.500 275 12752.25 52.80 54810.68 88888.00 2012-10-01 17:43:08.625 275 12752.23 52.80 54810.65 88888.00 2012-10-01 17:43:08.750 275 12752.30 52.80 54810.68 88888.00 2012-10-01 17:43:08.875 275 12752.30 52.80 54810.65 88888.00 2012-10-01 17:43:09.000 275 12752.30 52.77 54810.65 88888.00 2012-10-01 17:43:09.125 275 12752.30 52.77 54810.62 88888.00 2012-10-01 17:43:09.250 275 12752.27 52.80 54810.68 88888.00 2012-10-01 17:43:09.375 275 12752.30 52.77 54810.62 88888.00 2012-10-01 17:43:09.500 275 12752.38 52.77 54810.62 88888.00 2012-10-01 17:43:09.625 275 12752.48 52.75 54810.62 88888.00 2012-10-01 17:43:09.750 275 12752.50 52.77 54810.68 88888.00 2012-10-01 17:43:09.875 275 12752.50 52.75 54810.65 88888.00 2012-10-01 17:43:10.000 275 12752.48 52.73 54810.60 88888.00 2012-10-01 17:43:10.125 275 12752.52 52.70 54810.62 88888.00 2012-10-01 17:43:10.250 275 12752.45 52.70 54810.62 88888.00 2012-10-01 17:43:10.375 275 12752.45 52.73 54810.65 88888.00 2012-10-01 17:43:10.500 275 12752.50 52.77 54810.65 88888.00 2012-10-01 17:43:10.625 275 12752.50 52.77 54810.65 88888.00 2012-10-01 17:43:10.750 275 12752.45 52.75 54810.62 88888.00 2012-10-01 17:43:10.875 275 12752.42 52.70 54810.60 88888.00 2012-10-01 17:43:11.000 275 12752.48 52.70 54810.60 88888.00 2012-10-01 17:43:11.125 275 12752.55 52.67 54810.55 88888.00 2012-10-01 17:43:11.250 275 12752.52 52.62 54810.60 88888.00 2012-10-01 17:43:11.375 275 12752.52 52.60 54810.57 88888.00 2012-10-01 17:43:11.500 275 12752.55 52.60 54810.57 88888.00 2012-10-01 17:43:11.625 275 12752.55 52.62 54810.60 88888.00 2012-10-01 17:43:11.750 275 12752.58 52.62 54810.60 88888.00 2012-10-01 17:43:11.875 275 12752.62 52.60 54810.57 88888.00 2012-10-01 17:43:12.000 275 12752.62 52.55 54810.57 88888.00 2012-10-01 17:43:12.125 275 12752.65 52.52 54810.62 88888.00 2012-10-01 17:43:12.250 275 12752.67 52.52 54810.62 88888.00 2012-10-01 17:43:12.375 275 12752.70 52.52 54810.62 88888.00 2012-10-01 17:43:12.500 275 12752.73 52.50 54810.60 88888.00 2012-10-01 17:43:12.625 275 12752.75 52.50 54810.62 88888.00 2012-10-01 17:43:12.750 275 12752.75 52.55 54810.62 88888.00 2012-10-01 17:43:12.875 275 12752.67 52.50 54810.65 88888.00 2012-10-01 17:43:13.000 275 12752.67 52.50 54810.55 88888.00 2012-10-01 17:43:13.125 275 12752.73 52.48 54810.55 88888.00 2012-10-01 17:43:13.250 275 12752.77 52.45 54810.60 88888.00 2012-10-01 17:43:13.375 275 12752.83 52.48 54810.62 88888.00 2012-10-01 17:43:13.500 275 12752.90 52.42 54810.62 88888.00 2012-10-01 17:43:13.625 275 12752.92 52.40 54810.57 88888.00 2012-10-01 17:43:13.750 275 12752.90 52.38 54810.57 88888.00 2012-10-01 17:43:13.875 275 12752.90 52.38 54810.60 88888.00 2012-10-01 17:43:14.000 275 12752.92 52.38 54810.60 88888.00 2012-10-01 17:43:14.125 275 12752.90 52.38 54810.60 88888.00 2012-10-01 17:43:14.250 275 12752.85 52.33 54810.62 88888.00 2012-10-01 17:43:14.375 275 12752.85 52.35 54810.57 88888.00 2012-10-01 17:43:14.500 275 12752.90 52.30 54810.60 88888.00 2012-10-01 17:43:14.625 275 12752.95 52.27 54810.62 88888.00 2012-10-01 17:43:14.750 275 12753.00 52.30 54810.65 88888.00 2012-10-01 17:43:14.875 275 12752.92 52.25 54810.65 88888.00 2012-10-01 17:43:15.000 275 12752.92 52.23 54810.62 88888.00 2012-10-01 17:43:15.125 275 12752.92 52.20 54810.60 88888.00 2012-10-01 17:43:15.250 275 12752.92 52.20 54810.62 88888.00 2012-10-01 17:43:15.375 275 12752.95 52.20 54810.62 88888.00 2012-10-01 17:43:15.500 275 12752.98 52.20 54810.57 88888.00 2012-10-01 17:43:15.625 275 12753.00 52.17 54810.60 88888.00 2012-10-01 17:43:15.750 275 12753.02 52.20 54810.62 88888.00 2012-10-01 17:43:15.875 275 12753.05 52.17 54810.62 88888.00 2012-10-01 17:43:16.000 275 12753.08 52.15 54810.55 88888.00 2012-10-01 17:43:16.125 275 12753.10 52.10 54810.60 88888.00 2012-10-01 17:43:16.250 275 12753.08 52.12 54810.60 88888.00 2012-10-01 17:43:16.375 275 12753.08 52.15 54810.60 88888.00 2012-10-01 17:43:16.500 275 12753.10 52.17 54810.62 88888.00 2012-10-01 17:43:16.625 275 12753.15 52.12 54810.60 88888.00 2012-10-01 17:43:16.750 275 12753.15 52.08 54810.62 88888.00 2012-10-01 17:43:16.875 275 12753.15 52.08 54810.60 88888.00 2012-10-01 17:43:17.000 275 12753.17 52.05 54810.57 88888.00 2012-10-01 17:43:17.125 275 12753.20 52.05 54810.62 88888.00 2012-10-01 17:43:17.250 275 12753.20 52.00 54810.62 88888.00 2012-10-01 17:43:17.375 275 12753.17 52.00 54810.62 88888.00 2012-10-01 17:43:17.500 275 12753.20 51.98 54810.60 88888.00 2012-10-01 17:43:17.625 275 12753.17 52.00 54810.57 88888.00 2012-10-01 17:43:17.750 275 12753.17 51.98 54810.57 88888.00 2012-10-01 17:43:17.875 275 12753.20 51.95 54810.60 88888.00 2012-10-01 17:43:18.000 275 12753.27 51.95 54810.60 88888.00 2012-10-01 17:43:18.125 275 12753.30 51.92 54810.60 88888.00 2012-10-01 17:43:18.250 275 12753.30 51.92 54810.62 88888.00 2012-10-01 17:43:18.375 275 12753.38 51.90 54810.57 88888.00 2012-10-01 17:43:18.500 275 12753.38 51.88 54810.57 88888.00 2012-10-01 17:43:18.625 275 12753.40 51.88 54810.57 88888.00 2012-10-01 17:43:18.750 275 12753.38 51.88 54810.60 88888.00 2012-10-01 17:43:18.875 275 12753.40 51.88 54810.60 88888.00 2012-10-01 17:43:19.000 275 12753.40 51.88 54810.60 88888.00 2012-10-01 17:43:19.125 275 12753.40 51.85 54810.60 88888.00 2012-10-01 17:43:19.250 275 12753.40 51.80 54810.60 88888.00 2012-10-01 17:43:19.375 275 12753.50 51.80 54810.60 88888.00 2012-10-01 17:43:19.500 275 12753.55 51.83 54810.60 88888.00 2012-10-01 17:43:19.625 275 12753.55 51.80 54810.60 88888.00 2012-10-01 17:43:19.750 275 12753.52 51.80 54810.60 88888.00 2012-10-01 17:43:19.875 275 12753.52 51.80 54810.60 88888.00 2012-10-01 17:43:20.000 275 12753.58 51.77 54810.57 88888.00 2012-10-01 17:43:20.125 275 12753.55 51.80 54810.60 88888.00 2012-10-01 17:43:20.250 275 12753.48 51.75 54810.60 88888.00 2012-10-01 17:43:20.375 275 12753.50 51.73 54810.60 88888.00 2012-10-01 17:43:20.500 275 12753.52 51.77 54810.60 88888.00 2012-10-01 17:43:20.625 275 12753.50 51.77 54810.62 88888.00 2012-10-01 17:43:20.750 275 12753.52 51.73 54810.62 88888.00 2012-10-01 17:43:20.875 275 12753.58 51.73 54810.62 88888.00 2012-10-01 17:43:21.000 275 12753.52 51.73 54810.62 88888.00 2012-10-01 17:43:21.125 275 12753.52 51.73 54810.62 88888.00 2012-10-01 17:43:21.250 275 12753.50 51.73 54810.62 88888.00 2012-10-01 17:43:21.375 275 12753.58 51.73 54810.65 88888.00 2012-10-01 17:43:21.500 275 12753.55 51.70 54810.62 88888.00 2012-10-01 17:43:21.625 275 12753.58 51.67 54810.60 88888.00 2012-10-01 17:43:21.750 275 12753.60 51.67 54810.62 88888.00 2012-10-01 17:43:21.875 275 12753.62 51.70 54810.62 88888.00 2012-10-01 17:43:22.000 275 12753.67 51.70 54810.62 88888.00 2012-10-01 17:43:22.125 275 12753.73 51.67 54810.60 88888.00 2012-10-01 17:43:22.250 275 12753.67 51.67 54810.60 88888.00 2012-10-01 17:43:22.375 275 12753.67 51.65 54810.57 88888.00 2012-10-01 17:43:22.500 275 12753.60 51.65 54810.60 88888.00 2012-10-01 17:43:22.625 275 12753.60 51.65 54810.60 88888.00 2012-10-01 17:43:22.750 275 12753.62 51.67 54810.62 88888.00 2012-10-01 17:43:22.875 275 12753.67 51.65 54810.60 88888.00 2012-10-01 17:43:23.000 275 12753.67 51.62 54810.60 88888.00 2012-10-01 17:43:23.125 275 12753.73 51.62 54810.60 88888.00 2012-10-01 17:43:23.250 275 12753.73 51.62 54810.62 88888.00 2012-10-01 17:43:23.375 275 12753.75 51.67 54810.62 88888.00 2012-10-01 17:43:23.500 275 12753.75 51.60 54810.62 88888.00 2012-10-01 17:43:23.625 275 12753.73 51.62 54810.60 88888.00 2012-10-01 17:43:23.750 275 12753.80 51.65 54810.62 88888.00 2012-10-01 17:43:23.875 275 12753.77 51.62 54810.62 88888.00 2012-10-01 17:43:24.000 275 12753.77 51.67 54810.62 88888.00 2012-10-01 17:43:24.125 275 12753.77 51.73 54810.65 88888.00 2012-10-01 17:43:24.250 275 12753.77 51.67 54810.65 88888.00 2012-10-01 17:43:24.375 275 12753.83 51.67 54810.62 88888.00 2012-10-01 17:43:24.500 275 12753.85 51.65 54810.62 88888.00 2012-10-01 17:43:24.625 275 12753.90 51.65 54810.65 88888.00 2012-10-01 17:43:24.750 275 12753.92 51.67 54810.65 88888.00 2012-10-01 17:43:24.875 275 12753.90 51.67 54810.68 88888.00 2012-10-01 17:43:25.000 275 12753.95 51.67 54810.68 88888.00 2012-10-01 17:43:25.125 275 12753.95 51.70 54810.68 88888.00 2012-10-01 17:43:25.250 275 12753.92 51.70 54810.65 88888.00 2012-10-01 17:43:25.375 275 12753.90 51.67 54810.68 88888.00 2012-10-01 17:43:25.500 275 12753.90 51.67 54810.65 88888.00 2012-10-01 17:43:25.625 275 12753.90 51.67 54810.65 88888.00 2012-10-01 17:43:25.750 275 12753.90 51.67 54810.65 88888.00 2012-10-01 17:43:25.875 275 12753.92 51.70 54810.70 88888.00 2012-10-01 17:43:26.000 275 12754.00 51.70 54810.70 88888.00 2012-10-01 17:43:26.125 275 12754.00 51.73 54810.68 88888.00 2012-10-01 17:43:26.250 275 12753.90 51.67 54810.68 88888.00 2012-10-01 17:43:26.375 275 12753.83 51.67 54810.68 88888.00 2012-10-01 17:43:26.500 275 12753.77 51.67 54810.68 88888.00 2012-10-01 17:43:26.625 275 12753.83 51.73 54810.68 88888.00 2012-10-01 17:43:26.750 275 12753.92 51.73 54810.72 88888.00 2012-10-01 17:43:26.875 275 12753.95 51.70 54810.70 88888.00 2012-10-01 17:43:27.000 275 12753.92 51.70 54810.70 88888.00 2012-10-01 17:43:27.125 275 12753.90 51.73 54810.70 88888.00 2012-10-01 17:43:27.250 275 12753.88 51.70 54810.70 88888.00 2012-10-01 17:43:27.375 275 12753.92 51.73 54810.70 88888.00 2012-10-01 17:43:27.500 275 12753.88 51.73 54810.72 88888.00 2012-10-01 17:43:27.625 275 12753.85 51.75 54810.70 88888.00 2012-10-01 17:43:27.750 275 12753.88 51.75 54810.70 88888.00 2012-10-01 17:43:27.875 275 12753.83 51.73 54810.70 88888.00 2012-10-01 17:43:28.000 275 12753.85 51.73 54810.72 88888.00 2012-10-01 17:43:28.125 275 12753.88 51.73 54810.75 88888.00 2012-10-01 17:43:28.250 275 12753.83 51.70 54810.72 88888.00 2012-10-01 17:43:28.375 275 12753.85 51.75 54810.72 88888.00 2012-10-01 17:43:28.500 275 12753.83 51.77 54810.70 88888.00 2012-10-01 17:43:28.625 275 12753.77 51.77 54810.72 88888.00 2012-10-01 17:43:28.750 275 12753.77 51.77 54810.72 88888.00 2012-10-01 17:43:28.875 275 12753.83 51.80 54810.78 88888.00 2012-10-01 17:43:29.000 275 12753.77 51.83 54810.75 88888.00 2012-10-01 17:43:29.125 275 12753.75 51.83 54810.75 88888.00 2012-10-01 17:43:29.250 275 12753.77 51.83 54810.75 88888.00 2012-10-01 17:43:29.375 275 12753.83 51.83 54810.72 88888.00 2012-10-01 17:43:29.500 275 12753.83 51.83 54810.75 88888.00 2012-10-01 17:43:29.625 275 12753.80 51.80 54810.75 88888.00 2012-10-01 17:43:29.750 275 12753.77 51.83 54810.78 88888.00 2012-10-01 17:43:29.875 275 12753.73 51.80 54810.75 88888.00 2012-10-01 17:43:30.000 275 12753.73 51.77 54810.75 88888.00 2012-10-01 17:43:30.125 275 12753.73 51.80 54810.80 88888.00 2012-10-01 17:43:30.250 275 12753.70 51.80 54810.80 88888.00 2012-10-01 17:43:30.375 275 12753.73 51.85 54810.78 88888.00 2012-10-01 17:43:30.500 275 12753.75 51.83 54810.78 88888.00 2012-10-01 17:43:30.625 275 12753.73 51.83 54810.80 88888.00 2012-10-01 17:43:30.750 275 12753.67 51.85 54810.80 88888.00 2012-10-01 17:43:30.875 275 12753.65 51.83 54810.80 88888.00 2012-10-01 17:43:31.000 275 12753.70 51.83 54810.82 88888.00 2012-10-01 17:43:31.125 275 12753.77 51.80 54810.82 88888.00 2012-10-01 17:43:31.250 275 12753.75 51.83 54810.80 88888.00 2012-10-01 17:43:31.375 275 12753.70 51.85 54810.80 88888.00 2012-10-01 17:43:31.500 275 12753.67 51.85 54810.82 88888.00 2012-10-01 17:43:31.625 275 12753.67 51.85 54810.82 88888.00 2012-10-01 17:43:31.750 275 12753.67 51.85 54810.82 88888.00 2012-10-01 17:43:31.875 275 12753.58 51.85 54810.82 88888.00 2012-10-01 17:43:32.000 275 12753.55 51.88 54810.82 88888.00 2012-10-01 17:43:32.125 275 12753.60 51.90 54810.85 88888.00 2012-10-01 17:43:32.250 275 12753.60 51.83 54810.85 88888.00 2012-10-01 17:43:32.375 275 12753.62 51.88 54810.85 88888.00 2012-10-01 17:43:32.500 275 12753.65 51.85 54810.85 88888.00 2012-10-01 17:43:32.625 275 12753.58 51.85 54810.85 88888.00 2012-10-01 17:43:32.750 275 12753.55 51.83 54810.85 88888.00 2012-10-01 17:43:32.875 275 12753.58 51.80 54810.82 88888.00 2012-10-01 17:43:33.000 275 12753.58 51.80 54810.82 88888.00 2012-10-01 17:43:33.125 275 12753.58 51.83 54810.85 88888.00 2012-10-01 17:43:33.250 275 12753.55 51.83 54810.85 88888.00 2012-10-01 17:43:33.375 275 12753.60 51.83 54810.85 88888.00 2012-10-01 17:43:33.500 275 12753.65 51.85 54810.88 88888.00 2012-10-01 17:43:33.625 275 12753.73 51.83 54810.90 88888.00 2012-10-01 17:43:33.750 275 12753.73 51.85 54810.90 88888.00 2012-10-01 17:43:33.875 275 12753.65 51.83 54810.88 88888.00 2012-10-01 17:43:34.000 275 12753.58 51.80 54810.85 88888.00 2012-10-01 17:43:34.125 275 12753.58 51.83 54810.88 88888.00 2012-10-01 17:43:34.250 275 12753.58 51.83 54810.90 88888.00 2012-10-01 17:43:34.375 275 12753.60 51.83 54810.90 88888.00 2012-10-01 17:43:34.500 275 12753.58 51.85 54810.90 88888.00 2012-10-01 17:43:34.625 275 12753.60 51.85 54810.90 88888.00 2012-10-01 17:43:34.750 275 12753.58 51.85 54810.90 88888.00 2012-10-01 17:43:34.875 275 12753.52 51.85 54810.95 88888.00 2012-10-01 17:43:35.000 275 12753.52 51.85 54810.93 88888.00 2012-10-01 17:43:35.125 275 12753.58 51.88 54810.95 88888.00 2012-10-01 17:43:35.250 275 12753.60 51.85 54810.95 88888.00 2012-10-01 17:43:35.375 275 12753.65 51.85 54810.95 88888.00 2012-10-01 17:43:35.500 275 12753.62 51.88 54810.97 88888.00 2012-10-01 17:43:35.625 275 12753.58 51.88 54810.97 88888.00 2012-10-01 17:43:35.750 275 12753.52 51.88 54810.97 88888.00 2012-10-01 17:43:35.875 275 12753.48 51.90 54810.95 88888.00 2012-10-01 17:43:36.000 275 12753.55 51.88 54810.97 88888.00 2012-10-01 17:43:36.125 275 12753.58 51.85 54811.00 88888.00 2012-10-01 17:43:36.250 275 12753.48 51.80 54810.97 88888.00 2012-10-01 17:43:36.375 275 12753.50 51.83 54810.97 88888.00 2012-10-01 17:43:36.500 275 12753.55 51.83 54811.00 88888.00 2012-10-01 17:43:36.625 275 12753.58 51.88 54811.00 88888.00 2012-10-01 17:43:36.750 275 12753.52 51.90 54811.03 88888.00 2012-10-01 17:43:36.875 275 12753.48 51.90 54811.05 88888.00 2012-10-01 17:43:37.000 275 12753.42 51.88 54811.03 88888.00 2012-10-01 17:43:37.125 275 12753.50 51.85 54811.00 88888.00 2012-10-01 17:43:37.250 275 12753.55 51.85 54811.00 88888.00 2012-10-01 17:43:37.375 275 12753.58 51.85 54811.03 88888.00 2012-10-01 17:43:37.500 275 12753.55 51.85 54811.05 88888.00 2012-10-01 17:43:37.625 275 12753.58 51.85 54811.05 88888.00 2012-10-01 17:43:37.750 275 12753.58 51.85 54811.00 88888.00 2012-10-01 17:43:37.875 275 12753.62 51.85 54811.05 88888.00 2012-10-01 17:43:38.000 275 12753.62 51.85 54811.05 88888.00 2012-10-01 17:43:38.125 275 12753.65 51.88 54811.07 88888.00 2012-10-01 17:43:38.250 275 12753.60 51.85 54811.10 88888.00 2012-10-01 17:43:38.375 275 12753.52 51.90 54811.10 88888.00 2012-10-01 17:43:38.500 275 12753.52 51.88 54811.10 88888.00 2012-10-01 17:43:38.625 275 12753.55 51.88 54811.10 88888.00 2012-10-01 17:43:38.750 275 12753.52 51.88 54811.10 88888.00 2012-10-01 17:43:38.875 275 12753.50 51.88 54811.12 88888.00 2012-10-01 17:43:39.000 275 12753.48 51.85 54811.12 88888.00 2012-10-01 17:43:39.125 275 12753.45 51.85 54811.10 88888.00 2012-10-01 17:43:39.250 275 12753.45 51.80 54811.10 88888.00 2012-10-01 17:43:39.375 275 12753.52 51.83 54811.05 88888.00 2012-10-01 17:43:39.500 275 12753.55 51.85 54811.10 88888.00 2012-10-01 17:43:39.625 275 12753.52 51.88 54811.12 88888.00 2012-10-01 17:43:39.750 275 12753.50 51.88 54811.12 88888.00 2012-10-01 17:43:39.875 275 12753.50 51.88 54811.12 88888.00 2012-10-01 17:43:40.000 275 12753.48 51.88 54811.10 88888.00 2012-10-01 17:43:40.125 275 12753.48 51.88 54811.12 88888.00 2012-10-01 17:43:40.250 275 12753.48 51.85 54811.12 88888.00 2012-10-01 17:43:40.375 275 12753.45 51.85 54811.10 88888.00 2012-10-01 17:43:40.500 275 12753.42 51.83 54811.07 88888.00 2012-10-01 17:43:40.625 275 12753.45 51.85 54811.10 88888.00 2012-10-01 17:43:40.750 275 12753.50 51.85 54811.10 88888.00 2012-10-01 17:43:40.875 275 12753.42 51.88 54811.12 88888.00 2012-10-01 17:43:41.000 275 12753.33 51.83 54811.10 88888.00 2012-10-01 17:43:41.125 275 12753.35 51.88 54811.15 88888.00 2012-10-01 17:43:41.250 275 12753.33 51.83 54811.15 88888.00 2012-10-01 17:43:41.375 275 12753.33 51.85 54811.15 88888.00 2012-10-01 17:43:41.500 275 12753.30 51.85 54811.12 88888.00 2012-10-01 17:43:41.625 275 12753.33 51.88 54811.12 88888.00 2012-10-01 17:43:41.750 275 12753.33 51.90 54811.15 88888.00 2012-10-01 17:43:41.875 275 12753.33 51.83 54811.12 88888.00 2012-10-01 17:43:42.000 275 12753.35 51.85 54811.15 88888.00 2012-10-01 17:43:42.125 275 12753.30 51.85 54811.18 88888.00 2012-10-01 17:43:42.250 275 12753.25 51.85 54811.18 88888.00 2012-10-01 17:43:42.375 275 12753.30 51.88 54811.20 88888.00 2012-10-01 17:43:42.500 275 12753.30 51.88 54811.20 88888.00 2012-10-01 17:43:42.625 275 12753.25 51.90 54811.20 88888.00 2012-10-01 17:43:42.750 275 12753.27 51.90 54811.20 88888.00 2012-10-01 17:43:42.875 275 12753.33 51.90 54811.20 88888.00 2012-10-01 17:43:43.000 275 12753.33 51.90 54811.18 88888.00 2012-10-01 17:43:43.125 275 12753.35 51.90 54811.20 88888.00 2012-10-01 17:43:43.250 275 12753.33 51.90 54811.20 88888.00 2012-10-01 17:43:43.375 275 12753.27 51.92 54811.20 88888.00 2012-10-01 17:43:43.500 275 12753.25 51.90 54811.20 88888.00 2012-10-01 17:43:43.625 275 12753.20 51.92 54811.20 88888.00 2012-10-01 17:43:43.750 275 12753.20 51.88 54811.18 88888.00 2012-10-01 17:43:43.875 275 12753.20 51.90 54811.20 88888.00 2012-10-01 17:43:44.000 275 12753.23 51.90 54811.22 88888.00 2012-10-01 17:43:44.125 275 12753.27 51.92 54811.25 88888.00 2012-10-01 17:43:44.250 275 12753.20 51.92 54811.28 88888.00 2012-10-01 17:43:44.375 275 12753.17 51.92 54811.28 88888.00 2012-10-01 17:43:44.500 275 12753.15 51.90 54811.25 88888.00 2012-10-01 17:43:44.625 275 12753.17 51.92 54811.25 88888.00 2012-10-01 17:43:44.750 275 12753.20 51.90 54811.25 88888.00 2012-10-01 17:43:44.875 275 12753.17 51.92 54811.30 88888.00 2012-10-01 17:43:45.000 275 12753.15 51.95 54811.28 88888.00 2012-10-01 17:43:45.125 275 12753.20 51.95 54811.28 88888.00 2012-10-01 17:43:45.250 275 12753.15 51.92 54811.30 88888.00 2012-10-01 17:43:45.375 275 12753.17 51.95 54811.30 88888.00 2012-10-01 17:43:45.500 275 12753.10 51.98 54811.30 88888.00 2012-10-01 17:43:45.625 275 12753.12 51.90 54811.32 88888.00 2012-10-01 17:43:45.750 275 12753.10 51.95 54811.32 88888.00 2012-10-01 17:43:45.875 275 12753.02 51.92 54811.30 88888.00 2012-10-01 17:43:46.000 275 12753.05 51.92 54811.30 88888.00 2012-10-01 17:43:46.125 275 12753.08 51.95 54811.32 88888.00 2012-10-01 17:43:46.250 275 12753.05 51.92 54811.30 88888.00 2012-10-01 17:43:46.375 275 12753.08 51.92 54811.30 88888.00 2012-10-01 17:43:46.500 275 12753.12 51.95 54811.32 88888.00 2012-10-01 17:43:46.625 275 12753.12 52.00 54811.30 88888.00 2012-10-01 17:43:46.750 275 12753.12 51.98 54811.32 88888.00 2012-10-01 17:43:46.875 275 12753.15 51.95 54811.30 88888.00 2012-10-01 17:43:47.000 275 12753.10 51.95 54811.30 88888.00 2012-10-01 17:43:47.125 275 12753.02 51.98 54811.30 88888.00 2012-10-01 17:43:47.250 275 12753.00 51.95 54811.32 88888.00 2012-10-01 17:43:47.375 275 12753.00 52.02 54811.30 88888.00 2012-10-01 17:43:47.500 275 12752.98 52.02 54811.35 88888.00 2012-10-01 17:43:47.625 275 12752.95 52.02 54811.35 88888.00 2012-10-01 17:43:47.750 275 12752.95 52.00 54811.35 88888.00 2012-10-01 17:43:47.875 275 12752.95 52.00 54811.35 88888.00 2012-10-01 17:43:48.000 275 12752.95 52.02 54811.32 88888.00 2012-10-01 17:43:48.125 275 12752.95 52.05 54811.38 88888.00 2012-10-01 17:43:48.250 275 12752.95 52.02 54811.35 88888.00 2012-10-01 17:43:48.375 275 12752.95 52.05 54811.35 88888.00 2012-10-01 17:43:48.500 275 12752.92 51.98 54811.35 88888.00 2012-10-01 17:43:48.625 275 12752.90 52.00 54811.35 88888.00 2012-10-01 17:43:48.750 275 12752.90 52.02 54811.35 88888.00 2012-10-01 17:43:48.875 275 12752.95 52.00 54811.38 88888.00 2012-10-01 17:43:49.000 275 12752.98 52.00 54811.35 88888.00 2012-10-01 17:43:49.125 275 12752.90 51.98 54811.35 88888.00 2012-10-01 17:43:49.250 275 12752.90 51.98 54811.35 88888.00 2012-10-01 17:43:49.375 275 12752.90 52.00 54811.40 88888.00 2012-10-01 17:43:49.500 275 12752.95 52.02 54811.40 88888.00 2012-10-01 17:43:49.625 275 12752.95 52.00 54811.38 88888.00 2012-10-01 17:43:49.750 275 12752.95 52.02 54811.40 88888.00 2012-10-01 17:43:49.875 275 12752.98 52.05 54811.40 88888.00 2012-10-01 17:43:50.000 275 12752.98 52.00 54811.38 88888.00 2012-10-01 17:43:50.125 275 12753.00 52.05 54811.40 88888.00 2012-10-01 17:43:50.250 275 12752.95 52.02 54811.45 88888.00 2012-10-01 17:43:50.375 275 12752.95 52.05 54811.47 88888.00 2012-10-01 17:43:50.500 275 12752.90 52.05 54811.45 88888.00 2012-10-01 17:43:50.625 275 12752.85 52.02 54811.45 88888.00 2012-10-01 17:43:50.750 275 12752.83 52.00 54811.45 88888.00 2012-10-01 17:43:50.875 275 12752.85 52.02 54811.45 88888.00 2012-10-01 17:43:51.000 275 12752.88 52.05 54811.40 88888.00 2012-10-01 17:43:51.125 275 12752.85 52.05 54811.43 88888.00 2012-10-01 17:43:51.250 275 12752.83 52.02 54811.50 88888.00 2012-10-01 17:43:51.375 275 12752.80 52.05 54811.50 88888.00 2012-10-01 17:43:51.500 275 12752.83 52.08 54811.50 88888.00 2012-10-01 17:43:51.625 275 12752.83 52.08 54811.47 88888.00 2012-10-01 17:43:51.750 275 12752.85 52.05 54811.47 88888.00 2012-10-01 17:43:51.875 275 12752.83 52.02 54811.47 88888.00 2012-10-01 17:43:52.000 275 12752.80 52.02 54811.45 88888.00 2012-10-01 17:43:52.125 275 12752.80 52.05 54811.47 88888.00 2012-10-01 17:43:52.250 275 12752.77 52.02 54811.47 88888.00 2012-10-01 17:43:52.375 275 12752.77 52.05 54811.47 88888.00 2012-10-01 17:43:52.500 275 12752.77 52.10 54811.50 88888.00 2012-10-01 17:43:52.625 275 12752.77 52.10 54811.50 88888.00 2012-10-01 17:43:52.750 275 12752.77 52.08 54811.47 88888.00 2012-10-01 17:43:52.875 275 12752.73 52.08 54811.53 88888.00 2012-10-01 17:43:53.000 275 12752.75 52.08 54811.53 88888.00 2012-10-01 17:43:53.125 275 12752.83 52.10 54811.55 88888.00 2012-10-01 17:43:53.250 275 12752.83 52.08 54811.57 88888.00 2012-10-01 17:43:53.375 275 12752.80 52.10 54811.57 88888.00 2012-10-01 17:43:53.500 275 12752.75 52.12 54811.60 88888.00 2012-10-01 17:43:53.625 275 12752.75 52.10 54811.55 88888.00 2012-10-01 17:43:53.750 275 12752.67 52.08 54811.55 88888.00 2012-10-01 17:43:53.875 275 12752.70 52.08 54811.55 88888.00 2012-10-01 17:43:54.000 275 12752.75 52.10 54811.55 88888.00 2012-10-01 17:43:54.125 275 12752.67 52.08 54811.55 88888.00 2012-10-01 17:43:54.250 275 12752.60 52.05 54811.55 88888.00 2012-10-01 17:43:54.375 275 12752.58 52.05 54811.55 88888.00 2012-10-01 17:43:54.500 275 12752.58 52.05 54811.53 88888.00 2012-10-01 17:43:54.625 275 12752.55 52.08 54811.53 88888.00 2012-10-01 17:43:54.750 275 12752.62 52.12 54811.55 88888.00 2012-10-01 17:43:54.875 275 12752.67 52.12 54811.57 88888.00 2012-10-01 17:43:55.000 275 12752.62 52.15 54811.60 88888.00 2012-10-01 17:43:55.125 275 12752.58 52.12 54811.57 88888.00 2012-10-01 17:43:55.250 275 12752.48 52.08 54811.57 88888.00 2012-10-01 17:43:55.375 275 12752.50 52.08 54811.60 88888.00 2012-10-01 17:43:55.500 275 12752.60 52.15 54811.62 88888.00 2012-10-01 17:43:55.625 275 12752.62 52.20 54811.65 88888.00 2012-10-01 17:43:55.750 275 12752.52 52.15 54811.65 88888.00 2012-10-01 17:43:55.875 275 12752.50 52.12 54811.60 88888.00 2012-10-01 17:43:56.000 275 12752.52 52.12 54811.62 88888.00 2012-10-01 17:43:56.125 275 12752.50 52.12 54811.62 88888.00 2012-10-01 17:43:56.250 275 12752.50 52.12 54811.65 88888.00 2012-10-01 17:43:56.375 275 12752.48 52.12 54811.62 88888.00 2012-10-01 17:43:56.500 275 12752.48 52.12 54811.62 88888.00 2012-10-01 17:43:56.625 275 12752.50 52.17 54811.62 88888.00 2012-10-01 17:43:56.750 275 12752.48 52.15 54811.65 88888.00 2012-10-01 17:43:56.875 275 12752.40 52.12 54811.62 88888.00 2012-10-01 17:43:57.000 275 12752.38 52.12 54811.60 88888.00 2012-10-01 17:43:57.125 275 12752.35 52.15 54811.62 88888.00 2012-10-01 17:43:57.250 275 12752.40 52.15 54811.65 88888.00 2012-10-01 17:43:57.375 275 12752.42 52.17 54811.62 88888.00 2012-10-01 17:43:57.500 275 12752.40 52.17 54811.65 88888.00 2012-10-01 17:43:57.625 275 12752.40 52.20 54811.65 88888.00 2012-10-01 17:43:57.750 275 12752.40 52.20 54811.65 88888.00 2012-10-01 17:43:57.875 275 12752.40 52.15 54811.65 88888.00 2012-10-01 17:43:58.000 275 12752.40 52.15 54811.62 88888.00 2012-10-01 17:43:58.125 275 12752.38 52.17 54811.62 88888.00 2012-10-01 17:43:58.250 275 12752.35 52.17 54811.68 88888.00 2012-10-01 17:43:58.375 275 12752.35 52.25 54811.70 88888.00 2012-10-01 17:43:58.500 275 12752.27 52.25 54811.70 88888.00 2012-10-01 17:43:58.625 275 12752.25 52.23 54811.68 88888.00 2012-10-01 17:43:58.750 275 12752.27 52.23 54811.68 88888.00 2012-10-01 17:43:58.875 275 12752.33 52.25 54811.68 88888.00 2012-10-01 17:43:59.000 275 12752.30 52.23 54811.65 88888.00 2012-10-01 17:43:59.125 275 12752.33 52.20 54811.70 88888.00 2012-10-01 17:43:59.250 275 12752.38 52.27 54811.70 88888.00 2012-10-01 17:43:59.375 275 12752.38 52.25 54811.70 88888.00 2012-10-01 17:43:59.500 275 12752.33 52.23 54811.72 88888.00 2012-10-01 17:43:59.625 275 12752.25 52.20 54811.70 88888.00 2012-10-01 17:43:59.750 275 12752.23 52.23 54811.70 88888.00 2012-10-01 17:43:59.875 275 12752.27 52.25 54811.72 88888.00 2012-10-01 17:44:00.000 275 12752.35 52.25 54811.70 88888.00 2012-10-01 17:44:00.125 275 12752.35 52.25 54811.70 88888.00 2012-10-01 17:44:00.250 275 12752.25 52.25 54811.70 88888.00 2012-10-01 17:44:00.375 275 12752.23 52.27 54811.72 88888.00 2012-10-01 17:44:00.500 275 12752.20 52.25 54811.70 88888.00 2012-10-01 17:44:00.625 275 12752.20 52.27 54811.70 88888.00 2012-10-01 17:44:00.750 275 12752.23 52.30 54811.75 88888.00 2012-10-01 17:44:00.875 275 12752.20 52.30 54811.72 88888.00 2012-10-01 17:44:01.000 275 12752.12 52.27 54811.72 88888.00 2012-10-01 17:44:01.125 275 12752.15 52.27 54811.75 88888.00 2012-10-01 17:44:01.250 275 12752.15 52.27 54811.72 88888.00 2012-10-01 17:44:01.375 275 12752.15 52.33 54811.70 88888.00 2012-10-01 17:44:01.500 275 12752.20 52.33 54811.75 88888.00 2012-10-01 17:44:01.625 275 12752.15 52.30 54811.75 88888.00 2012-10-01 17:44:01.750 275 12752.05 52.30 54811.72 88888.00 2012-10-01 17:44:01.875 275 12752.05 52.27 54811.72 88888.00 2012-10-01 17:44:02.000 275 12752.10 52.33 54811.70 88888.00 2012-10-01 17:44:02.125 275 12752.08 52.35 54811.72 88888.00 2012-10-01 17:44:02.250 275 12752.00 52.30 54811.75 88888.00 2012-10-01 17:44:02.375 275 12752.02 52.35 54811.78 88888.00 2012-10-01 17:44:02.500 275 12752.02 52.35 54811.78 88888.00 2012-10-01 17:44:02.625 275 12752.00 52.35 54811.78 88888.00 2012-10-01 17:44:02.750 275 12751.98 52.35 54811.75 88888.00 2012-10-01 17:44:02.875 275 12751.98 52.35 54811.75 88888.00 2012-10-01 17:44:03.000 275 12751.98 52.35 54811.75 88888.00 2012-10-01 17:44:03.125 275 12751.98 52.38 54811.78 88888.00 2012-10-01 17:44:03.250 275 12751.98 52.33 54811.78 88888.00 2012-10-01 17:44:03.375 275 12751.98 52.35 54811.75 88888.00 2012-10-01 17:44:03.500 275 12751.98 52.35 54811.78 88888.00 2012-10-01 17:44:03.625 275 12751.95 52.40 54811.80 88888.00 2012-10-01 17:44:03.750 275 12751.95 52.40 54811.80 88888.00 2012-10-01 17:44:03.875 275 12751.95 52.45 54811.82 88888.00 2012-10-01 17:44:04.000 275 12751.98 52.45 54811.80 88888.00 2012-10-01 17:44:04.125 275 12751.98 52.45 54811.80 88888.00 2012-10-01 17:44:04.250 275 12751.90 52.38 54811.78 88888.00 2012-10-01 17:44:04.375 275 12751.90 52.38 54811.78 88888.00 2012-10-01 17:44:04.500 275 12751.90 52.42 54811.82 88888.00 2012-10-01 17:44:04.625 275 12751.95 52.45 54811.82 88888.00 2012-10-01 17:44:04.750 275 12751.95 52.40 54811.82 88888.00 2012-10-01 17:44:04.875 275 12751.85 52.40 54811.80 88888.00 2012-10-01 17:44:05.000 275 12751.83 52.45 54811.80 88888.00 2012-10-01 17:44:05.125 275 12751.88 52.42 54811.80 88888.00 2012-10-01 17:44:05.250 275 12751.85 52.40 54811.82 88888.00 2012-10-01 17:44:05.375 275 12751.88 52.42 54811.85 88888.00 2012-10-01 17:44:05.500 275 12751.85 52.42 54811.85 88888.00 2012-10-01 17:44:05.625 275 12751.80 52.42 54811.85 88888.00 2012-10-01 17:44:05.750 275 12751.75 52.48 54811.85 88888.00 2012-10-01 17:44:05.875 275 12751.73 52.45 54811.88 88888.00 2012-10-01 17:44:06.000 275 12751.77 52.48 54811.85 88888.00 2012-10-01 17:44:06.125 275 12751.80 52.52 54811.88 88888.00 2012-10-01 17:44:06.250 275 12751.67 52.45 54811.85 88888.00 2012-10-01 17:44:06.375 275 12751.67 52.45 54811.85 88888.00 2012-10-01 17:44:06.500 275 12751.73 52.50 54811.90 88888.00 2012-10-01 17:44:06.625 275 12751.75 52.52 54811.90 88888.00 2012-10-01 17:44:06.750 275 12751.70 52.52 54811.93 88888.00 2012-10-01 17:44:06.875 275 12751.70 52.52 54811.93 88888.00 2012-10-01 17:44:07.000 275 12751.67 52.55 54811.90 88888.00 2012-10-01 17:44:07.125 275 12751.70 52.52 54811.90 88888.00 2012-10-01 17:44:07.250 275 12751.70 52.50 54811.93 88888.00 2012-10-01 17:44:07.375 275 12751.73 52.52 54811.93 88888.00 2012-10-01 17:44:07.500 275 12751.70 52.55 54811.90 88888.00 2012-10-01 17:44:07.625 275 12751.67 52.50 54811.88 88888.00 2012-10-01 17:44:07.750 275 12751.65 52.52 54811.88 88888.00 2012-10-01 17:44:07.875 275 12751.62 52.55 54811.88 88888.00 2012-10-01 17:44:08.000 275 12751.60 52.55 54811.90 88888.00 2012-10-01 17:44:08.125 275 12751.58 52.55 54811.90 88888.00 2012-10-01 17:44:08.250 275 12751.55 52.55 54811.93 88888.00 2012-10-01 17:44:08.375 275 12751.58 52.55 54811.90 88888.00 2012-10-01 17:44:08.500 275 12751.60 52.55 54811.90 88888.00 2012-10-01 17:44:08.625 275 12751.52 52.55 54811.90 88888.00 2012-10-01 17:44:08.750 275 12751.55 52.58 54811.90 88888.00 2012-10-01 17:44:08.875 275 12751.55 52.62 54811.93 88888.00 2012-10-01 17:44:09.000 275 12751.50 52.65 54811.93 88888.00 2012-10-01 17:44:09.125 275 12751.50 52.62 54811.93 88888.00 2012-10-01 17:44:09.250 275 12751.48 52.58 54811.93 88888.00 2012-10-01 17:44:09.375 275 12751.55 52.62 54811.93 88888.00 2012-10-01 17:44:09.500 275 12751.55 52.62 54811.95 88888.00 2012-10-01 17:44:09.625 275 12751.50 52.62 54811.93 88888.00 2012-10-01 17:44:09.750 275 12751.45 52.65 54811.93 88888.00 2012-10-01 17:44:09.875 275 12751.50 52.62 54811.90 88888.00 2012-10-01 17:44:10.000 275 12751.48 52.60 54811.90 88888.00 2012-10-01 17:44:10.125 275 12751.48 52.62 54811.93 88888.00 2012-10-01 17:44:10.250 275 12751.40 52.62 54811.90 88888.00 2012-10-01 17:44:10.375 275 12751.40 52.67 54811.93 88888.00 2012-10-01 17:44:10.500 275 12751.40 52.73 54811.95 88888.00 2012-10-01 17:44:10.625 275 12751.48 52.75 54812.00 88888.00 2012-10-01 17:44:10.750 275 12751.48 52.73 54811.97 88888.00 2012-10-01 17:44:10.875 275 12751.42 52.75 54811.97 88888.00 2012-10-01 17:44:11.000 275 12751.35 52.75 54811.97 88888.00 2012-10-01 17:44:11.125 275 12751.35 52.77 54811.97 88888.00 2012-10-01 17:44:11.250 275 12751.30 52.75 54812.00 88888.00 2012-10-01 17:44:11.375 275 12751.33 52.77 54812.00 88888.00 2012-10-01 17:44:11.500 275 12751.30 52.75 54812.00 88888.00 2012-10-01 17:44:11.625 275 12751.35 52.77 54811.97 88888.00 2012-10-01 17:44:11.750 275 12751.45 52.80 54811.97 88888.00 2012-10-01 17:44:11.875 275 12751.50 52.83 54811.97 88888.00 2012-10-01 17:44:12.000 275 12751.42 52.80 54811.95 88888.00 2012-10-01 17:44:12.125 275 12751.45 52.83 54811.97 88888.00 2012-10-01 17:44:12.250 275 12751.45 52.80 54812.00 88888.00 2012-10-01 17:44:12.375 275 12751.48 52.83 54811.97 88888.00 2012-10-01 17:44:12.500 275 12751.48 52.83 54812.00 88888.00 2012-10-01 17:44:12.625 275 12751.40 52.85 54812.00 88888.00 2012-10-01 17:44:12.750 275 12751.35 52.85 54812.00 88888.00 2012-10-01 17:44:12.875 275 12751.33 52.83 54812.00 88888.00 2012-10-01 17:44:13.000 275 12751.30 52.85 54812.00 88888.00 2012-10-01 17:44:13.125 275 12751.40 52.88 54812.00 88888.00 2012-10-01 17:44:13.250 275 12751.33 52.88 54812.00 88888.00 2012-10-01 17:44:13.375 275 12751.27 52.90 54812.03 88888.00 2012-10-01 17:44:13.500 275 12751.30 52.88 54812.03 88888.00 2012-10-01 17:44:13.625 275 12751.33 52.88 54812.03 88888.00 2012-10-01 17:44:13.750 275 12751.38 52.88 54812.03 88888.00 2012-10-01 17:44:13.875 275 12751.35 52.90 54812.03 88888.00 2012-10-01 17:44:14.000 275 12751.33 52.88 54812.03 88888.00 2012-10-01 17:44:14.125 275 12751.33 52.90 54812.03 88888.00 2012-10-01 17:44:14.250 275 12751.25 52.90 54812.03 88888.00 2012-10-01 17:44:14.375 275 12751.25 52.95 54812.05 88888.00 2012-10-01 17:44:14.500 275 12751.27 52.92 54812.03 88888.00 2012-10-01 17:44:14.625 275 12751.25 52.92 54812.03 88888.00 2012-10-01 17:44:14.750 275 12751.25 52.92 54812.03 88888.00 2012-10-01 17:44:14.875 275 12751.23 52.98 54812.03 88888.00 2012-10-01 17:44:15.000 275 12751.23 52.95 54812.00 88888.00 2012-10-01 17:44:15.125 275 12751.17 52.95 54812.03 88888.00 2012-10-01 17:44:15.250 275 12751.12 52.95 54812.03 88888.00 2012-10-01 17:44:15.375 275 12751.15 52.95 54812.03 88888.00 2012-10-01 17:44:15.500 275 12751.23 52.98 54812.03 88888.00 2012-10-01 17:44:15.625 275 12751.25 52.98 54812.00 88888.00 2012-10-01 17:44:15.750 275 12751.25 52.98 54812.03 88888.00 2012-10-01 17:44:15.875 275 12751.25 53.02 54812.03 88888.00 2012-10-01 17:44:16.000 275 12751.27 53.02 54812.03 88888.00 2012-10-01 17:44:16.125 275 12751.23 53.05 54812.05 88888.00 2012-10-01 17:44:16.250 275 12751.23 53.08 54812.05 88888.00 2012-10-01 17:44:16.375 275 12751.20 53.05 54812.05 88888.00 2012-10-01 17:44:16.500 275 12751.10 53.02 54812.03 88888.00 2012-10-01 17:44:16.625 275 12751.10 53.05 54812.05 88888.00 2012-10-01 17:44:16.750 275 12751.15 53.08 54812.05 88888.00 2012-10-01 17:44:16.875 275 12751.15 53.05 54812.05 88888.00 2012-10-01 17:44:17.000 275 12751.15 53.02 54812.03 88888.00 2012-10-01 17:44:17.125 275 12751.15 53.05 54812.03 88888.00 2012-10-01 17:44:17.250 275 12751.15 53.08 54812.05 88888.00 2012-10-01 17:44:17.375 275 12751.20 53.08 54812.05 88888.00 2012-10-01 17:44:17.500 275 12751.17 53.08 54812.07 88888.00 2012-10-01 17:44:17.625 275 12751.15 53.10 54812.07 88888.00 2012-10-01 17:44:17.750 275 12751.15 53.10 54812.07 88888.00 2012-10-01 17:44:17.875 275 12751.12 53.10 54812.05 88888.00 2012-10-01 17:44:18.000 275 12751.17 53.10 54812.03 88888.00 2012-10-01 17:44:18.125 275 12751.15 53.10 54812.05 88888.00 2012-10-01 17:44:18.250 275 12751.05 53.10 54812.07 88888.00 2012-10-01 17:44:18.375 275 12751.08 53.12 54812.05 88888.00 2012-10-01 17:44:18.500 275 12751.08 53.15 54812.03 88888.00 2012-10-01 17:44:18.625 275 12751.02 53.12 54812.05 88888.00 2012-10-01 17:44:18.750 275 12751.00 53.12 54812.07 88888.00 2012-10-01 17:44:18.875 275 12751.00 53.15 54812.05 88888.00 2012-10-01 17:44:19.000 275 12750.92 53.15 54812.05 88888.00 2012-10-01 17:44:19.125 275 12750.90 53.17 54812.07 88888.00 2012-10-01 17:44:19.250 275 12750.90 53.15 54812.07 88888.00 2012-10-01 17:44:19.375 275 12750.92 53.17 54812.10 88888.00 2012-10-01 17:44:19.500 275 12750.98 53.23 54812.10 88888.00 2012-10-01 17:44:19.625 275 12751.05 53.23 54812.07 88888.00 2012-10-01 17:44:19.750 275 12751.02 53.23 54812.07 88888.00 2012-10-01 17:44:19.875 275 12750.98 53.25 54812.10 88888.00 2012-10-01 17:44:20.000 275 12750.95 53.27 54812.07 88888.00 2012-10-01 17:44:20.125 275 12750.95 53.27 54812.10 88888.00 2012-10-01 17:44:20.250 275 12750.95 53.25 54812.05 88888.00 2012-10-01 17:44:20.375 275 12750.92 53.25 54812.07 88888.00 2012-10-01 17:44:20.500 275 12750.88 53.33 54812.07 88888.00 2012-10-01 17:44:20.625 275 12750.80 53.30 54812.05 88888.00 2012-10-01 17:44:20.750 275 12750.80 53.30 54812.07 88888.00 2012-10-01 17:44:20.875 275 12750.80 53.30 54812.05 88888.00 2012-10-01 17:44:21.000 275 12750.80 53.30 54812.03 88888.00 2012-10-01 17:44:21.125 275 12750.80 53.35 54812.07 88888.00 2012-10-01 17:44:21.250 275 12750.75 53.30 54812.07 88888.00 2012-10-01 17:44:21.375 275 12750.75 53.30 54812.10 88888.00 2012-10-01 17:44:21.500 275 12750.80 53.38 54812.12 88888.00 2012-10-01 17:44:21.625 275 12750.85 53.40 54812.10 88888.00 2012-10-01 17:44:21.750 275 12750.83 53.42 54812.05 88888.00 2012-10-01 17:44:21.875 275 12750.77 53.40 54812.07 88888.00 2012-10-01 17:44:22.000 275 12750.83 53.42 54812.05 88888.00 2012-10-01 17:44:22.125 275 12750.83 53.45 54812.07 88888.00 2012-10-01 17:44:22.250 275 12750.75 53.45 54812.07 88888.00 2012-10-01 17:44:22.375 275 12750.77 53.48 54812.05 88888.00 2012-10-01 17:44:22.500 275 12750.77 53.42 54812.05 88888.00 2012-10-01 17:44:22.625 275 12750.77 53.45 54812.03 88888.00 2012-10-01 17:44:22.750 275 12750.80 53.50 54812.05 88888.00 2012-10-01 17:44:22.875 275 12750.77 53.48 54812.07 88888.00 2012-10-01 17:44:23.000 275 12750.73 53.48 54812.05 88888.00 2012-10-01 17:44:23.125 275 12750.67 53.50 54812.05 88888.00 2012-10-01 17:44:23.250 275 12750.75 53.48 54812.05 88888.00 2012-10-01 17:44:23.375 275 12750.85 53.52 54812.05 88888.00 2012-10-01 17:44:23.500 275 12750.80 53.55 54812.05 88888.00 2012-10-01 17:44:23.625 275 12750.80 53.58 54812.07 88888.00 2012-10-01 17:44:23.750 275 12750.75 53.55 54812.07 88888.00 2012-10-01 17:44:23.875 275 12750.75 53.58 54812.05 88888.00 2012-10-01 17:44:24.000 275 12750.75 53.58 54812.05 88888.00 2012-10-01 17:44:24.125 275 12750.75 53.58 54812.07 88888.00 2012-10-01 17:44:24.250 275 12750.70 53.55 54812.05 88888.00 2012-10-01 17:44:24.375 275 12750.73 53.58 54812.05 88888.00 2012-10-01 17:44:24.500 275 12750.73 53.55 54812.00 88888.00 2012-10-01 17:44:24.625 275 12750.70 53.60 54812.00 88888.00 2012-10-01 17:44:24.750 275 12750.73 53.60 54812.03 88888.00 2012-10-01 17:44:24.875 275 12750.77 53.62 54812.03 88888.00 2012-10-01 17:44:25.000 275 12750.75 53.60 54812.03 88888.00 2012-10-01 17:44:25.125 275 12750.73 53.62 54812.03 88888.00 2012-10-01 17:44:25.250 275 12750.75 53.62 54812.03 88888.00 2012-10-01 17:44:25.375 275 12750.77 53.65 54812.03 88888.00 2012-10-01 17:44:25.500 275 12750.73 53.67 54812.00 88888.00 2012-10-01 17:44:25.625 275 12750.62 53.65 54812.03 88888.00 2012-10-01 17:44:25.750 275 12750.58 53.60 54812.00 88888.00 2012-10-01 17:44:25.875 275 12750.60 53.65 54812.00 88888.00 2012-10-01 17:44:26.000 275 12750.62 53.67 54812.00 88888.00 2012-10-01 17:44:26.125 275 12750.60 53.70 54812.00 88888.00 2012-10-01 17:44:26.250 275 12750.55 53.70 54812.00 88888.00 2012-10-01 17:44:26.375 275 12750.60 53.75 54812.03 88888.00 2012-10-01 17:44:26.500 275 12750.58 53.77 54812.03 88888.00 2012-10-01 17:44:26.625 275 12750.60 53.75 54812.00 88888.00 2012-10-01 17:44:26.750 275 12750.60 53.73 54812.00 88888.00 2012-10-01 17:44:26.875 275 12750.62 53.75 54812.00 88888.00 2012-10-01 17:44:27.000 275 12750.55 53.75 54812.00 88888.00 2012-10-01 17:44:27.125 275 12750.55 53.75 54812.03 88888.00 2012-10-01 17:44:27.250 275 12750.55 53.75 54812.00 88888.00 2012-10-01 17:44:27.375 275 12750.55 53.77 54812.00 88888.00 2012-10-01 17:44:27.500 275 12750.48 53.77 54812.00 88888.00 2012-10-01 17:44:27.625 275 12750.42 53.80 54812.03 88888.00 2012-10-01 17:44:27.750 275 12750.45 53.83 54812.03 88888.00 2012-10-01 17:44:27.875 275 12750.45 53.85 54812.05 88888.00 2012-10-01 17:44:28.000 275 12750.42 53.85 54812.03 88888.00 2012-10-01 17:44:28.125 275 12750.40 53.83 54812.05 88888.00 2012-10-01 17:44:28.250 275 12750.38 53.83 54812.05 88888.00 2012-10-01 17:44:28.375 275 12750.42 53.85 54812.00 88888.00 2012-10-01 17:44:28.500 275 12750.38 53.83 54812.03 88888.00 2012-10-01 17:44:28.625 275 12750.35 53.83 54812.03 88888.00 2012-10-01 17:44:28.750 275 12750.35 53.85 54812.00 88888.00 2012-10-01 17:44:28.875 275 12750.38 53.83 54812.00 88888.00 2012-10-01 17:44:29.000 275 12750.42 53.88 54812.00 88888.00 2012-10-01 17:44:29.125 275 12750.50 53.88 54812.00 88888.00 2012-10-01 17:44:29.250 275 12750.48 53.88 54812.00 88888.00 2012-10-01 17:44:29.375 275 12750.40 53.90 54811.97 88888.00 2012-10-01 17:44:29.500 275 12750.40 53.90 54811.97 88888.00 2012-10-01 17:44:29.625 275 12750.42 53.90 54812.00 88888.00 2012-10-01 17:44:29.750 275 12750.40 53.90 54812.00 88888.00 2012-10-01 17:44:29.875 275 12750.42 53.90 54812.00 88888.00 2012-10-01 17:44:30.000 275 12750.38 53.90 54811.97 88888.00 2012-10-01 17:44:30.125 275 12750.38 53.90 54811.97 88888.00 2012-10-01 17:44:30.250 275 12750.33 53.92 54811.97 88888.00 2012-10-01 17:44:30.375 275 12750.35 53.95 54812.00 88888.00 2012-10-01 17:44:30.500 275 12750.40 53.98 54811.97 88888.00 2012-10-01 17:44:30.625 275 12750.40 53.95 54811.95 88888.00 2012-10-01 17:44:30.750 275 12750.38 53.98 54811.97 88888.00 2012-10-01 17:44:30.875 275 12750.35 54.00 54811.97 88888.00 2012-10-01 17:44:31.000 275 12750.30 53.98 54811.97 88888.00 2012-10-01 17:44:31.125 275 12750.30 53.98 54811.97 88888.00 2012-10-01 17:44:31.250 275 12750.40 53.95 54812.00 88888.00 2012-10-01 17:44:31.375 275 12750.42 54.00 54812.00 88888.00 2012-10-01 17:44:31.500 275 12750.38 54.05 54812.03 88888.00 2012-10-01 17:44:31.625 275 12750.33 54.00 54811.97 88888.00 2012-10-01 17:44:31.750 275 12750.27 54.00 54811.95 88888.00 2012-10-01 17:44:31.875 275 12750.25 54.00 54811.95 88888.00 2012-10-01 17:44:32.000 275 12750.25 54.05 54811.97 88888.00 2012-10-01 17:44:32.125 275 12750.30 54.05 54811.97 88888.00 2012-10-01 17:44:32.250 275 12750.27 54.05 54811.97 88888.00 2012-10-01 17:44:32.375 275 12750.27 54.05 54811.95 88888.00 2012-10-01 17:44:32.500 275 12750.27 54.10 54811.97 88888.00 2012-10-01 17:44:32.625 275 12750.35 54.10 54811.97 88888.00 2012-10-01 17:44:32.750 275 12750.38 54.10 54811.97 88888.00 2012-10-01 17:44:32.875 275 12750.35 54.08 54811.97 88888.00 2012-10-01 17:44:33.000 275 12750.35 54.10 54811.95 88888.00 2012-10-01 17:44:33.125 275 12750.30 54.15 54811.97 88888.00 2012-10-01 17:44:33.250 275 12750.23 54.15 54812.00 88888.00 2012-10-01 17:44:33.375 275 12750.20 54.17 54811.97 88888.00 2012-10-01 17:44:33.500 275 12750.20 54.20 54811.97 88888.00 2012-10-01 17:44:33.625 275 12750.10 54.20 54811.95 88888.00 2012-10-01 17:44:33.750 275 12750.12 54.20 54811.95 88888.00 2012-10-01 17:44:33.875 275 12750.20 54.17 54811.95 88888.00 2012-10-01 17:44:34.000 275 12750.17 54.17 54811.95 88888.00 2012-10-01 17:44:34.125 275 12750.15 54.20 54811.95 88888.00 2012-10-01 17:44:34.250 275 12750.05 54.20 54811.95 88888.00 2012-10-01 17:44:34.375 275 12750.02 54.20 54811.97 88888.00 2012-10-01 17:44:34.500 275 12750.02 54.20 54811.95 88888.00 2012-10-01 17:44:34.625 275 12750.08 54.23 54811.95 88888.00 2012-10-01 17:44:34.750 275 12750.10 54.23 54811.93 88888.00 2012-10-01 17:44:34.875 275 12750.15 54.27 54811.93 88888.00 2012-10-01 17:44:35.000 275 12750.15 54.27 54811.93 88888.00 2012-10-01 17:44:35.125 275 12750.15 54.27 54811.95 88888.00 2012-10-01 17:44:35.250 275 12750.10 54.27 54811.93 88888.00 2012-10-01 17:44:35.375 275 12750.15 54.27 54811.93 88888.00 2012-10-01 17:44:35.500 275 12750.20 54.27 54811.95 88888.00 2012-10-01 17:44:35.625 275 12750.25 54.30 54811.95 88888.00 2012-10-01 17:44:35.750 275 12750.27 54.33 54811.97 88888.00 2012-10-01 17:44:35.875 275 12750.33 54.33 54811.97 88888.00 2012-10-01 17:44:36.000 275 12750.25 54.30 54811.95 88888.00 2012-10-01 17:44:36.125 275 12750.25 54.30 54811.97 88888.00 2012-10-01 17:44:36.250 275 12750.15 54.27 54811.97 88888.00 2012-10-01 17:44:36.375 275 12750.12 54.33 54811.97 88888.00 2012-10-01 17:44:36.500 275 12750.15 54.35 54811.95 88888.00 2012-10-01 17:44:36.625 275 12750.17 54.33 54811.93 88888.00 2012-10-01 17:44:36.750 275 12750.12 54.33 54811.93 88888.00 2012-10-01 17:44:36.875 275 12750.08 54.33 54811.90 88888.00 2012-10-01 17:44:37.000 275 12750.10 54.33 54811.88 88888.00 2012-10-01 17:44:37.125 275 12750.15 54.35 54811.93 88888.00 2012-10-01 17:44:37.250 275 12750.12 54.38 54811.93 88888.00 2012-10-01 17:44:37.375 275 12750.15 54.35 54811.93 88888.00 2012-10-01 17:44:37.500 275 12750.08 54.33 54811.88 88888.00 2012-10-01 17:44:37.625 275 12750.05 54.33 54811.88 88888.00 2012-10-01 17:44:37.750 275 12750.02 54.35 54811.88 88888.00 2012-10-01 17:44:37.875 275 12750.00 54.35 54811.88 88888.00 2012-10-01 17:44:38.000 275 12749.98 54.35 54811.88 88888.00 2012-10-01 17:44:38.125 275 12749.98 54.38 54811.88 88888.00 2012-10-01 17:44:38.250 275 12750.02 54.38 54811.90 88888.00 2012-10-01 17:44:38.375 275 12750.10 54.40 54811.90 88888.00 2012-10-01 17:44:38.500 275 12750.10 54.42 54811.90 88888.00 2012-10-01 17:44:38.625 275 12750.00 54.42 54811.93 88888.00 2012-10-01 17:44:38.750 275 12750.00 54.42 54811.95 88888.00 2012-10-01 17:44:38.875 275 12750.00 54.42 54811.95 88888.00 2012-10-01 17:44:39.000 275 12749.98 54.42 54811.93 88888.00 2012-10-01 17:44:39.125 275 12749.95 54.40 54811.93 88888.00 2012-10-01 17:44:39.250 275 12749.98 54.40 54811.93 88888.00 2012-10-01 17:44:39.375 275 12750.00 54.40 54811.90 88888.00 2012-10-01 17:44:39.500 275 12750.00 54.42 54811.90 88888.00 2012-10-01 17:44:39.625 275 12750.00 54.48 54811.93 88888.00 2012-10-01 17:44:39.750 275 12750.02 54.48 54811.93 88888.00 2012-10-01 17:44:39.875 275 12750.08 54.48 54811.93 88888.00 2012-10-01 17:44:40.000 275 12750.05 54.48 54811.93 88888.00 2012-10-01 17:44:40.125 275 12749.98 54.48 54811.93 88888.00 2012-10-01 17:44:40.250 275 12749.95 54.45 54811.93 88888.00 2012-10-01 17:44:40.375 275 12750.00 54.45 54811.90 88888.00 2012-10-01 17:44:40.500 275 12749.98 54.45 54811.90 88888.00 2012-10-01 17:44:40.625 275 12750.02 54.48 54811.90 88888.00 2012-10-01 17:44:40.750 275 12750.00 54.50 54811.85 88888.00 2012-10-01 17:44:40.875 275 12750.02 54.48 54811.90 88888.00 2012-10-01 17:44:41.000 275 12750.02 54.48 54811.88 88888.00 2012-10-01 17:44:41.125 275 12749.98 54.50 54811.90 88888.00 2012-10-01 17:44:41.250 275 12749.95 54.50 54811.90 88888.00 2012-10-01 17:44:41.375 275 12749.95 54.50 54811.88 88888.00 2012-10-01 17:44:41.500 275 12749.92 54.45 54811.90 88888.00 2012-10-01 17:44:41.625 275 12750.00 54.48 54811.88 88888.00 2012-10-01 17:44:41.750 275 12750.05 54.52 54811.90 88888.00 2012-10-01 17:44:41.875 275 12749.98 54.55 54811.90 88888.00 2012-10-01 17:44:42.000 275 12749.92 54.55 54811.90 88888.00 2012-10-01 17:44:42.125 275 12749.90 54.50 54811.90 88888.00 2012-10-01 17:44:42.250 275 12749.85 54.50 54811.88 88888.00 2012-10-01 17:44:42.375 275 12749.83 54.52 54811.88 88888.00 2012-10-01 17:44:42.500 275 12749.83 54.52 54811.85 88888.00 2012-10-01 17:44:42.625 275 12749.85 54.55 54811.88 88888.00 2012-10-01 17:44:42.750 275 12749.90 54.55 54811.88 88888.00 2012-10-01 17:44:42.875 275 12749.90 54.55 54811.88 88888.00 2012-10-01 17:44:43.000 275 12749.77 54.52 54811.82 88888.00 2012-10-01 17:44:43.125 275 12749.77 54.50 54811.82 88888.00 2012-10-01 17:44:43.250 275 12749.80 54.50 54811.85 88888.00 2012-10-01 17:44:43.375 275 12749.85 54.55 54811.88 88888.00 2012-10-01 17:44:43.500 275 12749.85 54.58 54811.90 88888.00 2012-10-01 17:44:43.625 275 12749.90 54.55 54811.88 88888.00 2012-10-01 17:44:43.750 275 12749.92 54.55 54811.88 88888.00 2012-10-01 17:44:43.875 275 12749.90 54.52 54811.88 88888.00 2012-10-01 17:44:44.000 275 12749.80 54.55 54811.85 88888.00 2012-10-01 17:44:44.125 275 12749.77 54.55 54811.90 88888.00 2012-10-01 17:44:44.250 275 12749.75 54.55 54811.88 88888.00 2012-10-01 17:44:44.375 275 12749.83 54.55 54811.90 88888.00 2012-10-01 17:44:44.500 275 12749.77 54.60 54811.90 88888.00 2012-10-01 17:44:44.625 275 12749.73 54.58 54811.88 88888.00 2012-10-01 17:44:44.750 275 12749.77 54.60 54811.88 88888.00 2012-10-01 17:44:44.875 275 12749.83 54.60 54811.88 88888.00 2012-10-01 17:44:45.000 275 12749.85 54.62 54811.85 88888.00 2012-10-01 17:44:45.125 275 12749.90 54.62 54811.88 88888.00 2012-10-01 17:44:45.250 275 12749.88 54.62 54811.85 88888.00 2012-10-01 17:44:45.375 275 12749.75 54.62 54811.82 88888.00 2012-10-01 17:44:45.500 275 12749.75 54.62 54811.85 88888.00 2012-10-01 17:44:45.625 275 12749.77 54.65 54811.85 88888.00 2012-10-01 17:44:45.750 275 12749.83 54.70 54811.82 88888.00 2012-10-01 17:44:45.875 275 12749.85 54.65 54811.82 88888.00 2012-10-01 17:44:46.000 275 12749.85 54.65 54811.85 88888.00 2012-10-01 17:44:46.125 275 12749.75 54.67 54811.88 88888.00 2012-10-01 17:44:46.250 275 12749.65 54.65 54811.85 88888.00 2012-10-01 17:44:46.375 275 12749.67 54.67 54811.82 88888.00 2012-10-01 17:44:46.500 275 12749.73 54.70 54811.80 88888.00 2012-10-01 17:44:46.625 275 12749.80 54.70 54811.82 88888.00 2012-10-01 17:44:46.750 275 12749.73 54.70 54811.82 88888.00 2012-10-01 17:44:46.875 275 12749.70 54.73 54811.82 88888.00 2012-10-01 17:44:47.000 275 12749.73 54.70 54811.78 88888.00 2012-10-01 17:44:47.125 275 12749.77 54.67 54811.80 88888.00 2012-10-01 17:44:47.250 275 12749.75 54.73 54811.82 88888.00 2012-10-01 17:44:47.375 275 12749.83 54.77 54811.85 88888.00 2012-10-01 17:44:47.500 275 12749.73 54.80 54811.82 88888.00 2012-10-01 17:44:47.625 275 12749.70 54.80 54811.82 88888.00 2012-10-01 17:44:47.750 275 12749.75 54.77 54811.82 88888.00 2012-10-01 17:44:47.875 275 12749.83 54.80 54811.82 88888.00 2012-10-01 17:44:48.000 275 12749.88 54.85 54811.80 88888.00 2012-10-01 17:44:48.125 275 12749.90 54.80 54811.80 88888.00 2012-10-01 17:44:48.250 275 12749.90 54.75 54811.78 88888.00 2012-10-01 17:44:48.375 275 12749.90 54.83 54811.78 88888.00 2012-10-01 17:44:48.500 275 12749.90 54.83 54811.80 88888.00 2012-10-01 17:44:48.625 275 12749.92 54.85 54811.78 88888.00 2012-10-01 17:44:48.750 275 12749.92 54.83 54811.78 88888.00 2012-10-01 17:44:48.875 275 12749.95 54.83 54811.78 88888.00 2012-10-01 17:44:49.000 275 12749.92 54.88 54811.78 88888.00 2012-10-01 17:44:49.125 275 12749.88 54.88 54811.82 88888.00 2012-10-01 17:44:49.250 275 12749.88 54.85 54811.78 88888.00 2012-10-01 17:44:49.375 275 12749.95 54.85 54811.78 88888.00 2012-10-01 17:44:49.500 275 12749.95 54.88 54811.78 88888.00 2012-10-01 17:44:49.625 275 12749.88 54.90 54811.75 88888.00 2012-10-01 17:44:49.750 275 12749.83 54.92 54811.75 88888.00 2012-10-01 17:44:49.875 275 12749.83 54.90 54811.72 88888.00 2012-10-01 17:44:50.000 275 12749.88 54.92 54811.72 88888.00 2012-10-01 17:44:50.125 275 12749.85 54.92 54811.72 88888.00 2012-10-01 17:44:50.250 275 12749.85 54.95 54811.75 88888.00 2012-10-01 17:44:50.375 275 12749.95 54.95 54811.75 88888.00 2012-10-01 17:44:50.500 275 12750.00 55.00 54811.72 88888.00 2012-10-01 17:44:50.625 275 12749.98 55.00 54811.72 88888.00 2012-10-01 17:44:50.750 275 12749.98 55.00 54811.72 88888.00 2012-10-01 17:44:50.875 275 12750.00 55.02 54811.75 88888.00 2012-10-01 17:44:51.000 275 12749.98 55.02 54811.70 88888.00 2012-10-01 17:44:51.125 275 12749.88 55.02 54811.70 88888.00 2012-10-01 17:44:51.250 275 12749.85 55.02 54811.70 88888.00 2012-10-01 17:44:51.375 275 12749.92 55.02 54811.68 88888.00 2012-10-01 17:44:51.500 275 12749.92 55.02 54811.65 88888.00 2012-10-01 17:44:51.625 275 12749.95 55.08 54811.68 88888.00 2012-10-01 17:44:51.750 275 12749.95 55.08 54811.68 88888.00 2012-10-01 17:44:51.875 275 12749.98 55.10 54811.68 88888.00 2012-10-01 17:44:52.000 275 12749.98 55.10 54811.70 88888.00 2012-10-01 17:44:52.125 275 12749.95 55.08 54811.68 88888.00 2012-10-01 17:44:52.250 275 12749.85 55.02 54811.68 88888.00 2012-10-01 17:44:52.375 275 12749.85 55.05 54811.70 88888.00 2012-10-01 17:44:52.500 275 12749.92 55.10 54811.68 88888.00 2012-10-01 17:44:52.625 275 12750.02 55.12 54811.70 88888.00 2012-10-01 17:44:52.750 275 12750.05 55.15 54811.68 88888.00 2012-10-01 17:44:52.875 275 12750.05 55.12 54811.65 88888.00 2012-10-01 17:44:53.000 275 12750.00 55.12 54811.65 88888.00 2012-10-01 17:44:53.125 275 12749.92 55.12 54811.68 88888.00 2012-10-01 17:44:53.250 275 12749.90 55.12 54811.68 88888.00 2012-10-01 17:44:53.375 275 12749.90 55.12 54811.62 88888.00 2012-10-01 17:44:53.500 275 12749.98 55.12 54811.62 88888.00 2012-10-01 17:44:53.625 275 12750.02 55.12 54811.65 88888.00 2012-10-01 17:44:53.750 275 12749.98 55.15 54811.62 88888.00 2012-10-01 17:44:53.875 275 12750.05 55.15 54811.65 88888.00 2012-10-01 17:44:54.000 275 12750.05 55.15 54811.62 88888.00 2012-10-01 17:44:54.125 275 12750.08 55.15 54811.62 88888.00 2012-10-01 17:44:54.250 275 12750.08 55.12 54811.65 88888.00 2012-10-01 17:44:54.375 275 12750.02 55.15 54811.62 88888.00 2012-10-01 17:44:54.500 275 12749.98 55.15 54811.60 88888.00 2012-10-01 17:44:54.625 275 12749.95 55.17 54811.57 88888.00 2012-10-01 17:44:54.750 275 12749.98 55.17 54811.60 88888.00 2012-10-01 17:44:54.875 275 12750.00 55.15 54811.57 88888.00 2012-10-01 17:44:55.000 275 12750.00 55.12 54811.55 88888.00 2012-10-01 17:44:55.125 275 12750.00 55.15 54811.53 88888.00 2012-10-01 17:44:55.250 275 12749.98 55.15 54811.55 88888.00 2012-10-01 17:44:55.375 275 12750.02 55.20 54811.57 88888.00 2012-10-01 17:44:55.500 275 12750.00 55.20 54811.57 88888.00 2012-10-01 17:44:55.625 275 12750.00 55.20 54811.57 88888.00 2012-10-01 17:44:55.750 275 12749.95 55.17 54811.55 88888.00 2012-10-01 17:44:55.875 275 12749.85 55.17 54811.57 88888.00 2012-10-01 17:44:56.000 275 12749.92 55.20 54811.57 88888.00 2012-10-01 17:44:56.125 275 12750.00 55.20 54811.57 88888.00 2012-10-01 17:44:56.250 275 12749.95 55.23 54811.57 88888.00 2012-10-01 17:44:56.375 275 12749.95 55.25 54811.57 88888.00 2012-10-01 17:44:56.500 275 12750.00 55.25 54811.57 88888.00 2012-10-01 17:44:56.625 275 12750.00 55.25 54811.57 88888.00 2012-10-01 17:44:56.750 275 12750.00 55.25 54811.55 88888.00 2012-10-01 17:44:56.875 275 12749.92 55.25 54811.55 88888.00 2012-10-01 17:44:57.000 275 12749.90 55.27 54811.55 88888.00 2012-10-01 17:44:57.125 275 12749.88 55.25 54811.57 88888.00 2012-10-01 17:44:57.250 275 12749.83 55.27 54811.57 88888.00 2012-10-01 17:44:57.375 275 12749.88 55.27 54811.55 88888.00 2012-10-01 17:44:57.500 275 12749.92 55.27 54811.53 88888.00 2012-10-01 17:44:57.625 275 12749.90 55.25 54811.53 88888.00 2012-10-01 17:44:57.750 275 12749.88 55.25 54811.53 88888.00 2012-10-01 17:44:57.875 275 12749.92 55.25 54811.53 88888.00 2012-10-01 17:44:58.000 275 12750.02 55.27 54811.50 88888.00 2012-10-01 17:44:58.125 275 12750.05 55.27 54811.50 88888.00 2012-10-01 17:44:58.250 275 12749.98 55.27 54811.50 88888.00 2012-10-01 17:44:58.375 275 12750.00 55.30 54811.53 88888.00 2012-10-01 17:44:58.500 275 12749.98 55.33 54811.53 88888.00 2012-10-01 17:44:58.625 275 12750.00 55.33 54811.50 88888.00 2012-10-01 17:44:58.750 275 12750.05 55.30 54811.47 88888.00 2012-10-01 17:44:58.875 275 12750.02 55.30 54811.47 88888.00 2012-10-01 17:44:59.000 275 12750.02 55.33 54811.45 88888.00 2012-10-01 17:44:59.125 275 12750.10 55.33 54811.47 88888.00 2012-10-01 17:44:59.250 275 12750.17 55.33 54811.45 88888.00 2012-10-01 17:44:59.375 275 12750.20 55.33 54811.45 88888.00 2012-10-01 17:44:59.500 275 12750.12 55.35 54811.45 88888.00 2012-10-01 17:44:59.625 275 12750.15 55.33 54811.45 88888.00 2012-10-01 17:44:59.750 275 12750.23 55.33 54811.45 88888.00 2012-10-01 17:44:59.875 275 12750.20 55.35 54811.45 88888.00 2012-10-01 17:45:00.000 275 12750.10 55.33 54811.43 88888.00 2012-10-01 17:45:00.125 275 12750.02 55.33 54811.45 88888.00 2012-10-01 17:45:00.250 275 12750.05 55.33 54811.45 88888.00 2012-10-01 17:45:00.375 275 12750.08 55.35 54811.47 88888.00 2012-10-01 17:45:00.500 275 12750.10 55.38 54811.45 88888.00 2012-10-01 17:45:00.625 275 12750.05 55.40 54811.45 88888.00 2012-10-01 17:45:00.750 275 12750.05 55.35 54811.43 88888.00 2012-10-01 17:45:00.875 275 12750.08 55.35 54811.43 88888.00 2012-10-01 17:45:01.000 275 12750.10 55.35 54811.43 88888.00 2012-10-01 17:45:01.125 275 12750.15 55.35 54811.43 88888.00 2012-10-01 17:45:01.250 275 12750.17 55.38 54811.43 88888.00 2012-10-01 17:45:01.375 275 12750.20 55.38 54811.40 88888.00 2012-10-01 17:45:01.500 275 12750.17 55.40 54811.43 88888.00 2012-10-01 17:45:01.625 275 12750.17 55.42 54811.43 88888.00 2012-10-01 17:45:01.750 275 12750.17 55.40 54811.43 88888.00 2012-10-01 17:45:01.875 275 12750.12 55.40 54811.40 88888.00 2012-10-01 17:45:02.000 275 12750.10 55.40 54811.40 88888.00 2012-10-01 17:45:02.125 275 12750.15 55.38 54811.40 88888.00 2012-10-01 17:45:02.250 275 12750.20 55.38 54811.43 88888.00 2012-10-01 17:45:02.375 275 12750.25 55.42 54811.43 88888.00 2012-10-01 17:45:02.500 275 12750.25 55.42 54811.43 88888.00 2012-10-01 17:45:02.625 275 12750.20 55.42 54811.40 88888.00 2012-10-01 17:45:02.750 275 12750.15 55.42 54811.40 88888.00 2012-10-01 17:45:02.875 275 12750.17 55.42 54811.40 88888.00 2012-10-01 17:45:03.000 275 12750.17 55.42 54811.38 88888.00 2012-10-01 17:45:03.125 275 12750.17 55.42 54811.38 88888.00 2012-10-01 17:45:03.250 275 12750.23 55.42 54811.38 88888.00 2012-10-01 17:45:03.375 275 12750.25 55.42 54811.35 88888.00 2012-10-01 17:45:03.500 275 12750.23 55.35 54811.35 88888.00 2012-10-01 17:45:03.625 275 12750.17 55.40 54811.35 88888.00 2012-10-01 17:45:03.750 275 12750.23 55.42 54811.35 88888.00 2012-10-01 17:45:03.875 275 12750.27 55.42 54811.32 88888.00 2012-10-01 17:45:04.000 275 12750.23 55.40 54811.30 88888.00 2012-10-01 17:45:04.125 275 12750.23 55.40 54811.32 88888.00 2012-10-01 17:45:04.250 275 12750.23 55.40 54811.32 88888.00 2012-10-01 17:45:04.375 275 12750.25 55.42 54811.32 88888.00 2012-10-01 17:45:04.500 275 12750.25 55.45 54811.32 88888.00 2012-10-01 17:45:04.625 275 12750.25 55.42 54811.30 88888.00 2012-10-01 17:45:04.750 275 12750.25 55.45 54811.30 88888.00 2012-10-01 17:45:04.875 275 12750.27 55.48 54811.35 88888.00 2012-10-01 17:45:05.000 275 12750.20 55.45 54811.30 88888.00 2012-10-01 17:45:05.125 275 12750.17 55.42 54811.30 88888.00 2012-10-01 17:45:05.250 275 12750.17 55.42 54811.32 88888.00 2012-10-01 17:45:05.375 275 12750.15 55.45 54811.32 88888.00 2012-10-01 17:45:05.500 275 12750.17 55.50 54811.35 88888.00 2012-10-01 17:45:05.625 275 12750.17 55.50 54811.32 88888.00 2012-10-01 17:45:05.750 275 12750.17 55.48 54811.30 88888.00 2012-10-01 17:45:05.875 275 12750.20 55.50 54811.32 88888.00 2012-10-01 17:45:06.000 275 12750.23 55.52 54811.30 88888.00 2012-10-01 17:45:06.125 275 12750.20 55.50 54811.28 88888.00 2012-10-01 17:45:06.250 275 12750.20 55.50 54811.28 88888.00 2012-10-01 17:45:06.375 275 12750.30 55.52 54811.28 88888.00 2012-10-01 17:45:06.500 275 12750.25 55.55 54811.28 88888.00 2012-10-01 17:45:06.625 275 12750.23 55.58 54811.30 88888.00 2012-10-01 17:45:06.750 275 12750.23 55.58 54811.32 88888.00 2012-10-01 17:45:06.875 275 12750.23 55.58 54811.28 88888.00 2012-10-01 17:45:07.000 275 12750.25 55.58 54811.25 88888.00 2012-10-01 17:45:07.125 275 12750.30 55.58 54811.25 88888.00 2012-10-01 17:45:07.250 275 12750.27 55.60 54811.28 88888.00 2012-10-01 17:45:07.375 275 12750.33 55.60 54811.25 88888.00 2012-10-01 17:45:07.500 275 12750.33 55.62 54811.22 88888.00 2012-10-01 17:45:07.625 275 12750.33 55.60 54811.25 88888.00 2012-10-01 17:45:07.750 275 12750.35 55.65 54811.25 88888.00 2012-10-01 17:45:07.875 275 12750.30 55.65 54811.22 88888.00 2012-10-01 17:45:08.000 275 12750.27 55.62 54811.22 88888.00 2012-10-01 17:45:08.125 275 12750.25 55.67 54811.22 88888.00 2012-10-01 17:45:08.250 275 12750.25 55.62 54811.22 88888.00 2012-10-01 17:45:08.375 275 12750.30 55.65 54811.22 88888.00 2012-10-01 17:45:08.500 275 12750.30 55.65 54811.22 88888.00 2012-10-01 17:45:08.625 275 12750.30 55.67 54811.22 88888.00 2012-10-01 17:45:08.750 275 12750.35 55.70 54811.22 88888.00 2012-10-01 17:45:08.875 275 12750.35 55.70 54811.22 88888.00 2012-10-01 17:45:09.000 275 12750.23 55.70 54811.22 88888.00 2012-10-01 17:45:09.125 275 12750.23 55.73 54811.22 88888.00 2012-10-01 17:45:09.250 275 12750.23 55.73 54811.18 88888.00 2012-10-01 17:45:09.375 275 12750.27 55.73 54811.22 88888.00 2012-10-01 17:45:09.500 275 12750.33 55.75 54811.22 88888.00 2012-10-01 17:45:09.625 275 12750.27 55.75 54811.22 88888.00 2012-10-01 17:45:09.750 275 12750.30 55.73 54811.18 88888.00 2012-10-01 17:45:09.875 275 12750.30 55.75 54811.20 88888.00 2012-10-01 17:45:10.000 275 12750.33 55.80 54811.18 88888.00 2012-10-01 17:45:10.125 275 12750.35 55.80 54811.18 88888.00 2012-10-01 17:45:10.250 275 12750.33 55.80 54811.18 88888.00 2012-10-01 17:45:10.375 275 12750.30 55.80 54811.18 88888.00 2012-10-01 17:45:10.500 275 12750.30 55.83 54811.15 88888.00 2012-10-01 17:45:10.625 275 12750.30 55.83 54811.18 88888.00 2012-10-01 17:45:10.750 275 12750.30 55.85 54811.18 88888.00 2012-10-01 17:45:10.875 275 12750.30 55.85 54811.18 88888.00 2012-10-01 17:45:11.000 275 12750.27 55.88 54811.12 88888.00 2012-10-01 17:45:11.125 275 12750.35 55.88 54811.15 88888.00 2012-10-01 17:45:11.250 275 12750.40 55.90 54811.18 88888.00 2012-10-01 17:45:11.375 275 12750.42 55.90 54811.20 88888.00 2012-10-01 17:45:11.500 275 12750.38 55.88 54811.18 88888.00 2012-10-01 17:45:11.625 275 12750.38 55.90 54811.18 88888.00 2012-10-01 17:45:11.750 275 12750.40 55.90 54811.15 88888.00 2012-10-01 17:45:11.875 275 12750.35 55.90 54811.12 88888.00 2012-10-01 17:45:12.000 275 12750.35 55.90 54811.10 88888.00 2012-10-01 17:45:12.125 275 12750.42 55.92 54811.12 88888.00 2012-10-01 17:45:12.250 275 12750.45 55.92 54811.10 88888.00 2012-10-01 17:45:12.375 275 12750.42 55.92 54811.10 88888.00 2012-10-01 17:45:12.500 275 12750.42 55.95 54811.10 88888.00 2012-10-01 17:45:12.625 275 12750.45 55.98 54811.10 88888.00 2012-10-01 17:45:12.750 275 12750.40 55.98 54811.10 88888.00 2012-10-01 17:45:12.875 275 12750.35 56.00 54811.12 88888.00 2012-10-01 17:45:13.000 275 12750.30 56.02 54811.12 88888.00 2012-10-01 17:45:13.125 275 12750.30 56.05 54811.12 88888.00 2012-10-01 17:45:13.250 275 12750.33 56.05 54811.12 88888.00 2012-10-01 17:45:13.375 275 12750.35 56.05 54811.05 88888.00 2012-10-01 17:45:13.500 275 12750.30 56.05 54811.05 88888.00 2012-10-01 17:45:13.625 275 12750.27 56.05 54811.03 88888.00 2012-10-01 17:45:13.750 275 12750.27 56.08 54811.05 88888.00 2012-10-01 17:45:13.875 275 12750.35 56.08 54811.07 88888.00 2012-10-01 17:45:14.000 275 12750.33 56.10 54811.03 88888.00 2012-10-01 17:45:14.125 275 12750.35 56.12 54811.05 88888.00 2012-10-01 17:45:14.250 275 12750.33 56.12 54811.03 88888.00 2012-10-01 17:45:14.375 275 12750.30 56.10 54811.00 88888.00 2012-10-01 17:45:14.500 275 12750.33 56.15 54811.00 88888.00 2012-10-01 17:45:14.625 275 12750.35 56.17 54811.03 88888.00 2012-10-01 17:45:14.750 275 12750.35 56.17 54811.03 88888.00 2012-10-01 17:45:14.875 275 12750.35 56.25 54811.05 88888.00 2012-10-01 17:45:15.000 275 12750.38 56.25 54811.05 88888.00 2012-10-01 17:45:15.125 275 12750.42 56.27 54811.05 88888.00 2012-10-01 17:45:15.250 275 12750.42 56.27 54811.03 88888.00 2012-10-01 17:45:15.375 275 12750.42 56.33 54811.05 88888.00 2012-10-01 17:45:15.500 275 12750.42 56.38 54811.05 88888.00 2012-10-01 17:45:15.625 275 12750.42 56.33 54811.03 88888.00 2012-10-01 17:45:15.750 275 12750.42 56.33 54811.00 88888.00 2012-10-01 17:45:15.875 275 12750.42 56.35 54811.03 88888.00 2012-10-01 17:45:16.000 275 12750.38 56.40 54811.03 88888.00 2012-10-01 17:45:16.125 275 12750.35 56.38 54810.97 88888.00 2012-10-01 17:45:16.250 275 12750.40 56.38 54811.00 88888.00 2012-10-01 17:45:16.375 275 12750.42 56.40 54810.97 88888.00 2012-10-01 17:45:16.500 275 12750.40 56.40 54810.97 88888.00 2012-10-01 17:45:16.625 275 12750.40 56.42 54810.95 88888.00 2012-10-01 17:45:16.750 275 12750.40 56.45 54810.97 88888.00 2012-10-01 17:45:16.875 275 12750.33 56.45 54810.97 88888.00 2012-10-01 17:45:17.000 275 12750.40 56.50 54810.97 88888.00 2012-10-01 17:45:17.125 275 12750.42 56.48 54810.97 88888.00 2012-10-01 17:45:17.250 275 12750.40 56.48 54810.97 88888.00 2012-10-01 17:45:17.375 275 12750.38 56.52 54810.97 88888.00 2012-10-01 17:45:17.500 275 12750.35 56.52 54810.95 88888.00 2012-10-01 17:45:17.625 275 12750.38 56.52 54810.95 88888.00 2012-10-01 17:45:17.750 275 12750.50 56.52 54810.93 88888.00 2012-10-01 17:45:17.875 275 12750.50 56.52 54810.95 88888.00 2012-10-01 17:45:18.000 275 12750.48 56.55 54810.90 88888.00 2012-10-01 17:45:18.125 275 12750.45 56.58 54810.93 88888.00 2012-10-01 17:45:18.250 275 12750.45 56.60 54810.93 88888.00 2012-10-01 17:45:18.375 275 12750.48 56.62 54810.90 88888.00 2012-10-01 17:45:18.500 275 12750.48 56.65 54810.90 88888.00 2012-10-01 17:45:18.625 275 12750.58 56.65 54810.90 88888.00 2012-10-01 17:45:18.750 275 12750.58 56.65 54810.90 88888.00 2012-10-01 17:45:18.875 275 12750.58 56.67 54810.88 88888.00 2012-10-01 17:45:19.000 275 12750.58 56.70 54810.88 88888.00 2012-10-01 17:45:19.125 275 12750.55 56.70 54810.90 88888.00 2012-10-01 17:45:19.250 275 12750.48 56.70 54810.90 88888.00 2012-10-01 17:45:19.375 275 12750.45 56.73 54810.90 88888.00 2012-10-01 17:45:19.500 275 12750.42 56.75 54810.93 88888.00 2012-10-01 17:45:19.625 275 12750.42 56.77 54810.93 88888.00 2012-10-01 17:45:19.750 275 12750.42 56.80 54810.90 88888.00 2012-10-01 17:45:19.875 275 12750.48 56.80 54810.88 88888.00 2012-10-01 17:45:20.000 275 12750.58 56.80 54810.85 88888.00 2012-10-01 17:45:20.125 275 12750.58 56.83 54810.88 88888.00 2012-10-01 17:45:20.250 275 12750.50 56.83 54810.85 88888.00 2012-10-01 17:45:20.375 275 12750.48 56.83 54810.82 88888.00 2012-10-01 17:45:20.500 275 12750.48 56.85 54810.85 88888.00 2012-10-01 17:45:20.625 275 12750.48 56.92 54810.82 88888.00 2012-10-01 17:45:20.750 275 12750.50 56.92 54810.82 88888.00 2012-10-01 17:45:20.875 275 12750.55 56.95 54810.85 88888.00 2012-10-01 17:45:21.000 275 12750.55 56.95 54810.80 88888.00 2012-10-01 17:45:21.125 275 12750.52 56.98 54810.80 88888.00 2012-10-01 17:45:21.250 275 12750.55 56.98 54810.80 88888.00 2012-10-01 17:45:21.375 275 12750.58 57.02 54810.80 88888.00 2012-10-01 17:45:21.500 275 12750.52 57.02 54810.80 88888.00 2012-10-01 17:45:21.625 275 12750.50 57.05 54810.82 88888.00 2012-10-01 17:45:21.750 275 12750.50 57.10 54810.82 88888.00 2012-10-01 17:45:21.875 275 12750.48 57.10 54810.82 88888.00 2012-10-01 17:45:22.000 275 12750.45 57.10 54810.78 88888.00 2012-10-01 17:45:22.125 275 12750.42 57.17 54810.80 88888.00 2012-10-01 17:45:22.250 275 12750.48 57.17 54810.78 88888.00 2012-10-01 17:45:22.375 275 12750.55 57.23 54810.78 88888.00 2012-10-01 17:45:22.500 275 12750.60 57.20 54810.78 88888.00 2012-10-01 17:45:22.625 275 12750.60 57.27 54810.75 88888.00 2012-10-01 17:45:22.750 275 12750.55 57.27 54810.75 88888.00 2012-10-01 17:45:22.875 275 12750.50 57.27 54810.78 88888.00 2012-10-01 17:45:23.000 275 12750.50 57.30 54810.80 88888.00 2012-10-01 17:45:23.125 275 12750.48 57.38 54810.78 88888.00 2012-10-01 17:45:23.250 275 12750.42 57.35 54810.78 88888.00 2012-10-01 17:45:23.375 275 12750.40 57.38 54810.78 88888.00 2012-10-01 17:45:23.500 275 12750.40 57.40 54810.78 88888.00 2012-10-01 17:45:23.625 275 12750.42 57.42 54810.75 88888.00 2012-10-01 17:45:23.750 275 12750.42 57.50 54810.78 88888.00 2012-10-01 17:45:23.875 275 12750.40 57.50 54810.78 88888.00 2012-10-01 17:45:24.000 275 12750.42 57.52 54810.78 88888.00 2012-10-01 17:45:24.125 275 12750.42 57.52 54810.75 88888.00 2012-10-01 17:45:24.250 275 12750.40 57.52 54810.72 88888.00 2012-10-01 17:45:24.375 275 12750.42 57.58 54810.72 88888.00 2012-10-01 17:45:24.500 275 12750.45 57.60 54810.72 88888.00 2012-10-01 17:45:24.625 275 12750.50 57.60 54810.78 88888.00 2012-10-01 17:45:24.750 275 12750.52 57.62 54810.75 88888.00 2012-10-01 17:45:24.875 275 12750.52 57.65 54810.72 88888.00 2012-10-01 17:45:25.000 275 12750.45 57.70 54810.70 88888.00 2012-10-01 17:45:25.125 275 12750.40 57.73 54810.68 88888.00 2012-10-01 17:45:25.250 275 12750.33 57.73 54810.70 88888.00 2012-10-01 17:45:25.375 275 12750.40 57.77 54810.68 88888.00 2012-10-01 17:45:25.500 275 12750.45 57.80 54810.72 88888.00 2012-10-01 17:45:25.625 275 12750.48 57.83 54810.68 88888.00 2012-10-01 17:45:25.750 275 12750.40 57.83 54810.70 88888.00 2012-10-01 17:45:25.875 275 12750.30 57.88 54810.70 88888.00 2012-10-01 17:45:26.000 275 12750.30 57.95 54810.72 88888.00 2012-10-01 17:45:26.125 275 12750.30 58.00 54810.70 88888.00 2012-10-01 17:45:26.250 275 12750.30 57.98 54810.72 88888.00 2012-10-01 17:45:26.375 275 12750.40 58.00 54810.70 88888.00 2012-10-01 17:45:26.500 275 12750.38 58.02 54810.68 88888.00 2012-10-01 17:45:26.625 275 12750.35 58.05 54810.70 88888.00 2012-10-01 17:45:26.750 275 12750.38 58.08 54810.70 88888.00 2012-10-01 17:45:26.875 275 12750.40 58.12 54810.68 88888.00 2012-10-01 17:45:27.000 275 12750.38 58.12 54810.68 88888.00 2012-10-01 17:45:27.125 275 12750.40 58.12 54810.68 88888.00 2012-10-01 17:45:27.250 275 12750.38 58.17 54810.68 88888.00 2012-10-01 17:45:27.375 275 12750.40 58.20 54810.72 88888.00 2012-10-01 17:45:27.500 275 12750.40 58.23 54810.72 88888.00 2012-10-01 17:45:27.625 275 12750.45 58.25 54810.70 88888.00 2012-10-01 17:45:27.750 275 12750.45 58.25 54810.68 88888.00 2012-10-01 17:45:27.875 275 12750.48 58.30 54810.65 88888.00 2012-10-01 17:45:28.000 275 12750.48 58.33 54810.55 88888.00 2012-10-01 17:45:28.125 275 12750.48 58.33 54810.62 88888.00 2012-10-01 17:45:28.250 275 12750.42 58.33 54810.62 88888.00 2012-10-01 17:45:28.375 275 12750.48 58.38 54810.60 88888.00 2012-10-01 17:45:28.500 275 12750.48 58.45 54810.62 88888.00 2012-10-01 17:45:28.625 275 12750.45 58.42 54810.62 88888.00 2012-10-01 17:45:28.750 275 12750.48 58.48 54810.60 88888.00 2012-10-01 17:45:28.875 275 12750.48 58.50 54810.62 88888.00 2012-10-01 17:45:29.000 275 12750.48 58.50 54810.60 88888.00 2012-10-01 17:45:29.125 275 12750.50 58.52 54810.57 88888.00 2012-10-01 17:45:29.250 275 12750.40 58.52 54810.57 88888.00 2012-10-01 17:45:29.375 275 12750.42 58.58 54810.57 88888.00 2012-10-01 17:45:29.500 275 12750.38 58.62 54810.57 88888.00 2012-10-01 17:45:29.625 275 12750.45 58.62 54810.57 88888.00 2012-10-01 17:45:29.750 275 12750.38 58.65 54810.55 88888.00 2012-10-01 17:45:29.875 275 12750.25 58.67 54810.57 88888.00 2012-10-01 17:45:30.000 275 12750.20 58.67 54810.57 88888.00 2012-10-01 17:45:30.125 275 12750.25 58.75 54810.55 88888.00 2012-10-01 17:45:30.250 275 12750.25 58.73 54810.57 88888.00 2012-10-01 17:45:30.375 275 12750.23 58.77 54810.57 88888.00 2012-10-01 17:45:30.500 275 12750.23 58.80 54810.55 88888.00 2012-10-01 17:45:30.625 275 12750.23 58.77 54810.55 88888.00 2012-10-01 17:45:30.750 275 12750.23 58.83 54810.55 88888.00 2012-10-01 17:45:30.875 275 12750.25 58.88 54810.57 88888.00 2012-10-01 17:45:31.000 275 12750.25 58.90 54810.55 88888.00 2012-10-01 17:45:31.125 275 12750.25 58.92 54810.53 88888.00 2012-10-01 17:45:31.250 275 12750.20 58.98 54810.53 88888.00 2012-10-01 17:45:31.375 275 12750.23 58.98 54810.50 88888.00 2012-10-01 17:45:31.500 275 12750.30 58.98 54810.53 88888.00 2012-10-01 17:45:31.625 275 12750.30 59.02 54810.53 88888.00 2012-10-01 17:45:31.750 275 12750.27 59.08 54810.53 88888.00 2012-10-01 17:45:31.875 275 12750.30 59.10 54810.53 88888.00 2012-10-01 17:45:32.000 275 12750.25 59.12 54810.53 88888.00 2012-10-01 17:45:32.125 275 12750.27 59.15 54810.53 88888.00 2012-10-01 17:45:32.250 275 12750.30 59.12 54810.53 88888.00 2012-10-01 17:45:32.375 275 12750.30 59.17 54810.47 88888.00 2012-10-01 17:45:32.500 275 12750.27 59.20 54810.50 88888.00 2012-10-01 17:45:32.625 275 12750.27 59.23 54810.47 88888.00 2012-10-01 17:45:32.750 275 12750.27 59.25 54810.50 88888.00 2012-10-01 17:45:32.875 275 12750.30 59.27 54810.50 88888.00 2012-10-01 17:45:33.000 275 12750.30 59.30 54810.50 88888.00 2012-10-01 17:45:33.125 275 12750.27 59.38 54810.50 88888.00 2012-10-01 17:45:33.250 275 12750.23 59.33 54810.47 88888.00 2012-10-01 17:45:33.375 275 12750.23 59.35 54810.47 88888.00 2012-10-01 17:45:33.500 275 12750.23 59.40 54810.47 88888.00 2012-10-01 17:45:33.625 275 12750.27 59.42 54810.45 88888.00 2012-10-01 17:45:33.750 275 12750.27 59.48 54810.47 88888.00 2012-10-01 17:45:33.875 275 12750.27 59.50 54810.50 88888.00 2012-10-01 17:45:34.000 275 12750.23 59.52 54810.50 88888.00 2012-10-01 17:45:34.125 275 12750.20 59.52 54810.47 88888.00 2012-10-01 17:45:34.250 275 12750.17 59.52 54810.45 88888.00 2012-10-01 17:45:34.375 275 12750.15 59.58 54810.45 88888.00 2012-10-01 17:45:34.500 275 12750.12 59.55 54810.45 88888.00 2012-10-01 17:45:34.625 275 12750.12 59.62 54810.47 88888.00 2012-10-01 17:45:34.750 275 12750.15 59.65 54810.45 88888.00 2012-10-01 17:45:34.875 275 12750.15 59.70 54810.45 88888.00 2012-10-01 17:45:35.000 275 12750.12 59.70 54810.45 88888.00 2012-10-01 17:45:35.125 275 12750.12 59.73 54810.47 88888.00 2012-10-01 17:45:35.250 275 12750.10 59.70 54810.47 88888.00 2012-10-01 17:45:35.375 275 12750.15 59.77 54810.45 88888.00 2012-10-01 17:45:35.500 275 12750.15 59.77 54810.43 88888.00 2012-10-01 17:45:35.625 275 12750.10 59.77 54810.43 88888.00 2012-10-01 17:45:35.750 275 12750.12 59.83 54810.43 88888.00 2012-10-01 17:45:35.875 275 12750.12 59.85 54810.43 88888.00 2012-10-01 17:45:36.000 275 12750.12 59.83 54810.40 88888.00 2012-10-01 17:45:36.125 275 12750.15 59.88 54810.43 88888.00 2012-10-01 17:45:36.250 275 12750.10 59.92 54810.43 88888.00 2012-10-01 17:45:36.375 275 12750.10 59.98 54810.43 88888.00 2012-10-01 17:45:36.500 275 12750.15 60.00 54810.43 88888.00 2012-10-01 17:45:36.625 275 12750.12 60.00 54810.43 88888.00 2012-10-01 17:45:36.750 275 12750.05 60.00 54810.43 88888.00 2012-10-01 17:45:36.875 275 12750.08 60.02 54810.40 88888.00 2012-10-01 17:45:37.000 275 12750.12 60.02 54810.40 88888.00 2012-10-01 17:45:37.125 275 12750.05 60.05 54810.40 88888.00 2012-10-01 17:45:37.250 275 12749.98 60.08 54810.43 88888.00 2012-10-01 17:45:37.375 275 12750.00 60.12 54810.43 88888.00 2012-10-01 17:45:37.500 275 12749.98 60.15 54810.40 88888.00 2012-10-01 17:45:37.625 275 12749.98 60.17 54810.40 88888.00 2012-10-01 17:45:37.750 275 12750.00 60.23 54810.40 88888.00 2012-10-01 17:45:37.875 275 12750.00 60.25 54810.43 88888.00 2012-10-01 17:45:38.000 275 12750.02 60.27 54810.40 88888.00 2012-10-01 17:45:38.125 275 12750.02 60.25 54810.40 88888.00 2012-10-01 17:45:38.250 275 12750.02 60.27 54810.40 88888.00 2012-10-01 17:45:38.375 275 12750.08 60.33 54810.40 88888.00 2012-10-01 17:45:38.500 275 12750.05 60.33 54810.40 88888.00 2012-10-01 17:45:38.625 275 12750.05 60.33 54810.38 88888.00 2012-10-01 17:45:38.750 275 12750.08 60.33 54810.38 88888.00 2012-10-01 17:45:38.875 275 12750.10 60.38 54810.38 88888.00 2012-10-01 17:45:39.000 275 12750.10 60.40 54810.40 88888.00 2012-10-01 17:45:39.125 275 12750.02 60.45 54810.40 88888.00 2012-10-01 17:45:39.250 275 12749.98 60.45 54810.40 88888.00 2012-10-01 17:45:39.375 275 12750.00 60.50 54810.38 88888.00 2012-10-01 17:45:39.500 275 12749.95 60.45 54810.35 88888.00 2012-10-01 17:45:39.625 275 12749.95 60.50 54810.35 88888.00 2012-10-01 17:45:39.750 275 12750.00 60.58 54810.38 88888.00 2012-10-01 17:45:39.875 275 12750.02 60.58 54810.38 88888.00 2012-10-01 17:45:40.000 275 12750.02 60.50 54810.32 88888.00 2012-10-01 17:45:40.125 275 12750.02 60.55 54810.35 88888.00 2012-10-01 17:45:40.250 275 12750.02 60.60 54810.38 88888.00 2012-10-01 17:45:40.375 275 12750.10 60.65 54810.38 88888.00 2012-10-01 17:45:40.500 275 12750.08 60.65 54810.38 88888.00 2012-10-01 17:45:40.625 275 12750.00 60.62 54810.35 88888.00 2012-10-01 17:45:40.750 275 12749.95 60.65 54810.38 88888.00 2012-10-01 17:45:40.875 275 12750.00 60.67 54810.38 88888.00 2012-10-01 17:45:41.000 275 12750.05 60.67 54810.35 88888.00 2012-10-01 17:45:41.125 275 12750.00 60.70 54810.35 88888.00 2012-10-01 17:45:41.250 275 12749.98 60.73 54810.35 88888.00 2012-10-01 17:45:41.375 275 12750.00 60.77 54810.40 88888.00 2012-10-01 17:45:41.500 275 12749.98 60.80 54810.38 88888.00 2012-10-01 17:45:41.625 275 12749.95 60.80 54810.35 88888.00 2012-10-01 17:45:41.750 275 12750.02 60.80 54810.35 88888.00 2012-10-01 17:45:41.875 275 12750.00 60.83 54810.35 88888.00 2012-10-01 17:45:42.000 275 12750.00 60.85 54810.35 88888.00 2012-10-01 17:45:42.125 275 12750.00 60.90 54810.40 88888.00 2012-10-01 17:45:42.250 275 12749.98 60.88 54810.38 88888.00 2012-10-01 17:45:42.375 275 12749.98 60.88 54810.38 88888.00 2012-10-01 17:45:42.500 275 12749.95 60.85 54810.35 88888.00 2012-10-01 17:45:42.625 275 12749.90 60.88 54810.35 88888.00 2012-10-01 17:45:42.750 275 12749.95 60.90 54810.35 88888.00 2012-10-01 17:45:42.875 275 12749.98 60.90 54810.35 88888.00 2012-10-01 17:45:43.000 275 12749.92 60.90 54810.35 88888.00 2012-10-01 17:45:43.125 275 12749.95 60.95 54810.35 88888.00 2012-10-01 17:45:43.250 275 12750.00 60.98 54810.35 88888.00 2012-10-01 17:45:43.375 275 12750.05 61.00 54810.38 88888.00 2012-10-01 17:45:43.500 275 12749.98 60.98 54810.35 88888.00 2012-10-01 17:45:43.625 275 12749.92 60.95 54810.32 88888.00 2012-10-01 17:45:43.750 275 12749.92 60.98 54810.32 88888.00 2012-10-01 17:45:43.875 275 12750.00 61.02 54810.38 88888.00 2012-10-01 17:45:44.000 275 12750.08 61.02 54810.35 88888.00 2012-10-01 17:45:44.125 275 12750.05 61.05 54810.35 88888.00 2012-10-01 17:45:44.250 275 12749.98 61.02 54810.35 88888.00 2012-10-01 17:45:44.375 275 12750.00 61.02 54810.32 88888.00 2012-10-01 17:45:44.500 275 12750.00 61.05 54810.32 88888.00 2012-10-01 17:45:44.625 275 12750.02 61.08 54810.35 88888.00 2012-10-01 17:45:44.750 275 12749.98 61.08 54810.32 88888.00 2012-10-01 17:45:44.875 275 12749.95 61.12 54810.32 88888.00 2012-10-01 17:45:45.000 275 12750.00 61.12 54810.32 88888.00 2012-10-01 17:45:45.125 275 12750.02 61.12 54810.32 88888.00 2012-10-01 17:45:45.250 275 12750.00 61.10 54810.30 88888.00 2012-10-01 17:45:45.375 275 12750.00 61.10 54810.30 88888.00 2012-10-01 17:45:45.500 275 12750.02 61.17 54810.32 88888.00 2012-10-01 17:45:45.625 275 12750.12 61.15 54810.28 88888.00 2012-10-01 17:45:45.750 275 12750.10 61.12 54810.30 88888.00 2012-10-01 17:45:45.875 275 12750.10 61.15 54810.30 88888.00 2012-10-01 17:45:46.000 275 12750.12 61.17 54810.30 88888.00 2012-10-01 17:45:46.125 275 12750.10 61.17 54810.32 88888.00 2012-10-01 17:45:46.250 275 12750.05 61.15 54810.30 88888.00 2012-10-01 17:45:46.375 275 12750.10 61.15 54810.28 88888.00 2012-10-01 17:45:46.500 275 12750.08 61.17 54810.30 88888.00 2012-10-01 17:45:46.625 275 12750.08 61.17 54810.28 88888.00 2012-10-01 17:45:46.750 275 12750.20 61.20 54810.28 88888.00 2012-10-01 17:45:46.875 275 12750.30 61.23 54810.30 88888.00 2012-10-01 17:45:47.000 275 12750.30 61.25 54810.28 88888.00 2012-10-01 17:45:47.125 275 12750.25 61.25 54810.25 88888.00 2012-10-01 17:45:47.250 275 12750.23 61.25 54810.25 88888.00 2012-10-01 17:45:47.375 275 12750.25 61.25 54810.25 88888.00 2012-10-01 17:45:47.500 275 12750.27 61.25 54810.25 88888.00 2012-10-01 17:45:47.625 275 12750.23 61.25 54810.22 88888.00 2012-10-01 17:45:47.750 275 12750.20 61.27 54810.22 88888.00 2012-10-01 17:45:47.875 275 12750.27 61.27 54810.25 88888.00 2012-10-01 17:45:48.000 275 12750.30 61.30 54810.22 88888.00 2012-10-01 17:45:48.125 275 12750.30 61.30 54810.25 88888.00 2012-10-01 17:45:48.250 275 12750.25 61.30 54810.25 88888.00 2012-10-01 17:45:48.375 275 12750.27 61.33 54810.25 88888.00 2012-10-01 17:45:48.500 275 12750.25 61.30 54810.25 88888.00 2012-10-01 17:45:48.625 275 12750.20 61.30 54810.22 88888.00 2012-10-01 17:45:48.750 275 12750.17 61.27 54810.22 88888.00 2012-10-01 17:45:48.875 275 12750.25 61.27 54810.22 88888.00 2012-10-01 17:45:49.000 275 12750.33 61.33 54810.25 88888.00 2012-10-01 17:45:49.125 275 12750.35 61.33 54810.25 88888.00 2012-10-01 17:45:49.250 275 12750.35 61.30 54810.20 88888.00 2012-10-01 17:45:49.375 275 12750.42 61.27 54810.22 88888.00 2012-10-01 17:45:49.500 275 12750.38 61.27 54810.22 88888.00 2012-10-01 17:45:49.625 275 12750.40 61.30 54810.22 88888.00 2012-10-01 17:45:49.750 275 12750.40 61.33 54810.22 88888.00 2012-10-01 17:45:49.875 275 12750.42 61.33 54810.22 88888.00 2012-10-01 17:45:50.000 275 12750.48 61.35 54810.22 88888.00 2012-10-01 17:45:50.125 275 12750.45 61.35 54810.22 88888.00 2012-10-01 17:45:50.250 275 12750.35 61.33 54810.25 88888.00 2012-10-01 17:45:50.375 275 12750.38 61.35 54810.22 88888.00 2012-10-01 17:45:50.500 275 12750.40 61.30 54810.22 88888.00 2012-10-01 17:45:50.625 275 12750.42 61.30 54810.20 88888.00 2012-10-01 17:45:50.750 275 12750.45 61.33 54810.20 88888.00 2012-10-01 17:45:50.875 275 12750.55 61.30 54810.20 88888.00 2012-10-01 17:45:51.000 275 12750.60 61.33 54810.22 88888.00 2012-10-01 17:45:51.125 275 12750.60 61.35 54810.20 88888.00 2012-10-01 17:45:51.250 275 12750.52 61.33 54810.18 88888.00 2012-10-01 17:45:51.375 275 12750.52 61.30 54810.20 88888.00 2012-10-01 17:45:51.500 275 12750.52 61.30 54810.15 88888.00 2012-10-01 17:45:51.625 275 12750.52 61.30 54810.18 88888.00 2012-10-01 17:45:51.750 275 12750.58 61.30 54810.20 88888.00 2012-10-01 17:45:51.875 275 12750.62 61.33 54810.22 88888.00 2012-10-01 17:45:52.000 275 12750.58 61.33 54810.20 88888.00 2012-10-01 17:45:52.125 275 12750.62 61.30 54810.22 88888.00 2012-10-01 17:45:52.250 275 12750.62 61.27 54810.20 88888.00 2012-10-01 17:45:52.375 275 12750.65 61.33 54810.22 88888.00 2012-10-01 17:45:52.500 275 12750.60 61.35 54810.18 88888.00 2012-10-01 17:45:52.625 275 12750.62 61.35 54810.18 88888.00 2012-10-01 17:45:52.750 275 12750.70 61.33 54810.20 88888.00 2012-10-01 17:45:52.875 275 12750.75 61.33 54810.22 88888.00 2012-10-01 17:45:53.000 275 12750.70 61.27 54810.20 88888.00 2012-10-01 17:45:53.125 275 12750.67 61.27 54810.20 88888.00 2012-10-01 17:45:53.250 275 12750.62 61.33 54810.20 88888.00 2012-10-01 17:45:53.375 275 12750.67 61.33 54810.18 88888.00 2012-10-01 17:45:53.500 275 12750.73 61.30 54810.22 88888.00 2012-10-01 17:45:53.625 275 12750.75 61.30 54810.20 88888.00 2012-10-01 17:45:53.750 275 12750.80 61.25 54810.18 88888.00 2012-10-01 17:45:53.875 275 12750.83 61.25 54810.20 88888.00 2012-10-01 17:45:54.000 275 12750.80 61.25 54810.18 88888.00 2012-10-01 17:45:54.125 275 12750.80 61.25 54810.18 88888.00 2012-10-01 17:45:54.250 275 12750.73 61.23 54810.18 88888.00 2012-10-01 17:45:54.375 275 12750.80 61.23 54810.18 88888.00 2012-10-01 17:45:54.500 275 12750.80 61.25 54810.18 88888.00 2012-10-01 17:45:54.625 275 12750.77 61.23 54810.18 88888.00 2012-10-01 17:45:54.750 275 12750.77 61.23 54810.15 88888.00 2012-10-01 17:45:54.875 275 12750.77 61.23 54810.15 88888.00 2012-10-01 17:45:55.000 275 12750.77 61.23 54810.15 88888.00 2012-10-01 17:45:55.125 275 12750.75 61.20 54810.18 88888.00 2012-10-01 17:45:55.250 275 12750.80 61.17 54810.18 88888.00 2012-10-01 17:45:55.375 275 12750.90 61.20 54810.15 88888.00 2012-10-01 17:45:55.500 275 12750.92 61.20 54810.18 88888.00 2012-10-01 17:45:55.625 275 12750.95 61.17 54810.18 88888.00 2012-10-01 17:45:55.750 275 12750.92 61.20 54810.18 88888.00 2012-10-01 17:45:55.875 275 12750.85 61.20 54810.20 88888.00 2012-10-01 17:45:56.000 275 12750.85 61.20 54810.18 88888.00 2012-10-01 17:45:56.125 275 12750.88 61.15 54810.15 88888.00 2012-10-01 17:45:56.250 275 12750.80 61.12 54810.15 88888.00 2012-10-01 17:45:56.375 275 12750.90 61.12 54810.20 88888.00 2012-10-01 17:45:56.500 275 12750.95 61.12 54810.18 88888.00 2012-10-01 17:45:56.625 275 12750.95 61.10 54810.15 88888.00 2012-10-01 17:45:56.750 275 12750.92 61.10 54810.15 88888.00 2012-10-01 17:45:56.875 275 12750.95 61.05 54810.15 88888.00 2012-10-01 17:45:57.000 275 12750.98 61.08 54810.18 88888.00 2012-10-01 17:45:57.125 275 12750.90 61.10 54810.18 88888.00 2012-10-01 17:45:57.250 275 12750.85 61.08 54810.22 88888.00 2012-10-01 17:45:57.375 275 12750.95 61.12 54810.20 88888.00 2012-10-01 17:45:57.500 275 12751.00 61.08 54810.20 88888.00 2012-10-01 17:45:57.625 275 12751.02 61.08 54810.18 88888.00 2012-10-01 17:45:57.750 275 12751.02 61.10 54810.20 88888.00 2012-10-01 17:45:57.875 275 12750.98 61.10 54810.22 88888.00 2012-10-01 17:45:58.000 275 12750.95 61.05 54810.22 88888.00 2012-10-01 17:45:58.125 275 12750.98 61.00 54810.20 88888.00 2012-10-01 17:45:58.250 275 12751.02 61.05 54810.22 88888.00 2012-10-01 17:45:58.375 275 12751.12 61.08 54810.22 88888.00 2012-10-01 17:45:58.500 275 12751.02 61.02 54810.20 88888.00 2012-10-01 17:45:58.625 275 12750.98 61.00 54810.20 88888.00 2012-10-01 17:45:58.750 275 12751.02 61.00 54810.22 88888.00 2012-10-01 17:45:58.875 275 12751.05 61.00 54810.25 88888.00 2012-10-01 17:45:59.000 275 12751.08 60.98 54810.20 88888.00 2012-10-01 17:45:59.125 275 12751.08 60.95 54810.20 88888.00 2012-10-01 17:45:59.250 275 12751.02 60.95 54810.20 88888.00 2012-10-01 17:45:59.375 275 12750.98 60.92 54810.20 88888.00 2012-10-01 17:45:59.500 275 12751.00 60.90 54810.18 88888.00 2012-10-01 17:45:59.625 275 12751.00 60.90 54810.20 88888.00 2012-10-01 17:45:59.750 275 12751.02 60.92 54810.20 88888.00 2012-10-01 17:45:59.875 275 12751.05 60.92 54810.20 88888.00 2012-10-01 17:46:00.000 275 12751.02 60.88 54810.20 88888.00 2012-10-01 17:46:00.125 275 12751.00 60.88 54810.22 88888.00 2012-10-01 17:46:00.250 275 12751.05 60.85 54810.25 88888.00 2012-10-01 17:46:00.375 275 12751.08 60.88 54810.25 88888.00 2012-10-01 17:46:00.500 275 12751.08 60.88 54810.25 88888.00 2012-10-01 17:46:00.625 275 12751.10 60.85 54810.25 88888.00 2012-10-01 17:46:00.750 275 12751.15 60.83 54810.25 88888.00 2012-10-01 17:46:00.875 275 12751.15 60.83 54810.25 88888.00 2012-10-01 17:46:01.000 275 12751.15 60.80 54810.22 88888.00 2012-10-01 17:46:01.125 275 12751.12 60.83 54810.25 88888.00 2012-10-01 17:46:01.250 275 12751.10 60.83 54810.28 88888.00 2012-10-01 17:46:01.375 275 12751.15 60.83 54810.25 88888.00 2012-10-01 17:46:01.500 275 12751.17 60.83 54810.28 88888.00 2012-10-01 17:46:01.625 275 12751.17 60.83 54810.28 88888.00 2012-10-01 17:46:01.750 275 12751.10 60.83 54810.25 88888.00 2012-10-01 17:46:01.875 275 12751.00 60.83 54810.25 88888.00 2012-10-01 17:46:02.000 275 12751.00 60.80 54810.22 88888.00 2012-10-01 17:46:02.125 275 12751.05 60.80 54810.25 88888.00 2012-10-01 17:46:02.250 275 12751.02 60.77 54810.28 88888.00 2012-10-01 17:46:02.375 275 12751.05 60.80 54810.25 88888.00 2012-10-01 17:46:02.500 275 12751.08 60.77 54810.25 88888.00 2012-10-01 17:46:02.625 275 12751.08 60.75 54810.25 88888.00 2012-10-01 17:46:02.750 275 12751.08 60.75 54810.25 88888.00 2012-10-01 17:46:02.875 275 12751.12 60.75 54810.30 88888.00 2012-10-01 17:46:03.000 275 12751.12 60.75 54810.28 88888.00 2012-10-01 17:46:03.125 275 12751.10 60.73 54810.28 88888.00 2012-10-01 17:46:03.250 275 12751.02 60.67 54810.28 88888.00 2012-10-01 17:46:03.375 275 12751.05 60.67 54810.28 88888.00 2012-10-01 17:46:03.500 275 12751.08 60.70 54810.28 88888.00 2012-10-01 17:46:03.625 275 12751.12 60.73 54810.30 88888.00 2012-10-01 17:46:03.750 275 12751.08 60.70 54810.28 88888.00 2012-10-01 17:46:03.875 275 12751.02 60.70 54810.30 88888.00 2012-10-01 17:46:04.000 275 12751.08 60.67 54810.28 88888.00 2012-10-01 17:46:04.125 275 12751.10 60.67 54810.30 88888.00 2012-10-01 17:46:04.250 275 12751.08 60.67 54810.30 88888.00 2012-10-01 17:46:04.375 275 12751.08 60.62 54810.28 88888.00 2012-10-01 17:46:04.500 275 12751.05 60.65 54810.25 88888.00 2012-10-01 17:46:04.625 275 12751.08 60.70 54810.30 88888.00 2012-10-01 17:46:04.750 275 12751.10 60.70 54810.32 88888.00 2012-10-01 17:46:04.875 275 12751.12 60.67 54810.30 88888.00 2012-10-01 17:46:05.000 275 12751.12 60.65 54810.30 88888.00 2012-10-01 17:46:05.125 275 12751.10 60.65 54810.35 88888.00 2012-10-01 17:46:05.250 275 12751.02 60.58 54810.32 88888.00 2012-10-01 17:46:05.375 275 12751.02 60.58 54810.32 88888.00 2012-10-01 17:46:05.500 275 12751.10 60.62 54810.32 88888.00 2012-10-01 17:46:05.625 275 12751.12 60.60 54810.35 88888.00 2012-10-01 17:46:05.750 275 12751.12 60.62 54810.38 88888.00 2012-10-01 17:46:05.875 275 12751.10 60.60 54810.32 88888.00 2012-10-01 17:46:06.000 275 12751.05 60.58 54810.32 88888.00 2012-10-01 17:46:06.125 275 12751.05 60.60 54810.35 88888.00 2012-10-01 17:46:06.250 275 12751.08 60.58 54810.38 88888.00 2012-10-01 17:46:06.375 275 12751.12 60.60 54810.35 88888.00 2012-10-01 17:46:06.500 275 12751.12 60.60 54810.38 88888.00 2012-10-01 17:46:06.625 275 12751.12 60.60 54810.40 88888.00 2012-10-01 17:46:06.750 275 12751.15 60.58 54810.38 88888.00 2012-10-01 17:46:06.875 275 12751.10 60.55 54810.38 88888.00 2012-10-01 17:46:07.000 275 12751.02 60.55 54810.35 88888.00 2012-10-01 17:46:07.125 275 12751.00 60.52 54810.38 88888.00 2012-10-01 17:46:07.250 275 12750.95 60.52 54810.38 88888.00 2012-10-01 17:46:07.375 275 12750.98 60.58 54810.40 88888.00 2012-10-01 17:46:07.500 275 12751.05 60.55 54810.38 88888.00 2012-10-01 17:46:07.625 275 12751.05 60.52 54810.35 88888.00 2012-10-01 17:46:07.750 275 12751.00 60.48 54810.38 88888.00 2012-10-01 17:46:07.875 275 12750.92 60.50 54810.38 88888.00 2012-10-01 17:46:08.000 275 12750.90 60.50 54810.38 88888.00 2012-10-01 17:46:08.125 275 12750.90 60.55 54810.38 88888.00 2012-10-01 17:46:08.250 275 12750.90 60.52 54810.40 88888.00 2012-10-01 17:46:08.375 275 12750.95 60.50 54810.40 88888.00 2012-10-01 17:46:08.500 275 12750.95 60.50 54810.40 88888.00 2012-10-01 17:46:08.625 275 12750.92 60.48 54810.40 88888.00 2012-10-01 17:46:08.750 275 12750.95 60.48 54810.40 88888.00 2012-10-01 17:46:08.875 275 12750.98 60.50 54810.43 88888.00 2012-10-01 17:46:09.000 275 12750.90 60.50 54810.43 88888.00 2012-10-01 17:46:09.125 275 12750.85 60.48 54810.45 88888.00 2012-10-01 17:46:09.250 275 12750.85 60.50 54810.45 88888.00 2012-10-01 17:46:09.375 275 12750.88 60.52 54810.47 88888.00 2012-10-01 17:46:09.500 275 12750.85 60.50 54810.43 88888.00 2012-10-01 17:46:09.625 275 12750.80 60.48 54810.43 88888.00 2012-10-01 17:46:09.750 275 12750.77 60.50 54810.45 88888.00 2012-10-01 17:46:09.875 275 12750.70 60.50 54810.43 88888.00 2012-10-01 17:46:10.000 275 12750.67 60.45 54810.43 88888.00 2012-10-01 17:46:10.125 275 12750.65 60.48 54810.47 88888.00 2012-10-01 17:46:10.250 275 12750.58 60.48 54810.47 88888.00 2012-10-01 17:46:10.375 275 12750.60 60.45 54810.47 88888.00 2012-10-01 17:46:10.500 275 12750.65 60.52 54810.47 88888.00 2012-10-01 17:46:10.625 275 12750.65 60.58 54810.47 88888.00 2012-10-01 17:46:10.750 275 12750.65 60.55 54810.50 88888.00 2012-10-01 17:46:10.875 275 12750.67 60.55 54810.47 88888.00 2012-10-01 17:46:11.000 275 12750.67 60.55 54810.50 88888.00 2012-10-01 17:46:11.125 275 12750.65 60.55 54810.53 88888.00 2012-10-01 17:46:11.250 275 12750.62 60.52 54810.53 88888.00 2012-10-01 17:46:11.375 275 12750.65 60.52 54810.50 88888.00 2012-10-01 17:46:11.500 275 12750.60 60.52 54810.50 88888.00 2012-10-01 17:46:11.625 275 12750.58 60.50 54810.47 88888.00 2012-10-01 17:46:11.750 275 12750.50 60.52 54810.53 88888.00 2012-10-01 17:46:11.875 275 12750.42 60.52 54810.53 88888.00 2012-10-01 17:46:12.000 275 12750.42 60.52 54810.53 88888.00 2012-10-01 17:46:12.125 275 12750.42 60.55 54810.55 88888.00 2012-10-01 17:46:12.250 275 12750.35 60.55 54810.53 88888.00 2012-10-01 17:46:12.375 275 12750.35 60.58 54810.55 88888.00 2012-10-01 17:46:12.500 275 12750.30 60.58 54810.57 88888.00 2012-10-01 17:46:12.625 275 12750.30 60.58 54810.57 88888.00 2012-10-01 17:46:12.750 275 12750.27 60.58 54810.57 88888.00 2012-10-01 17:46:12.875 275 12750.27 60.55 54810.57 88888.00 2012-10-01 17:46:13.000 275 12750.30 60.60 54810.57 88888.00 2012-10-01 17:46:13.125 275 12750.30 60.60 54810.57 88888.00 2012-10-01 17:46:13.250 275 12750.25 60.55 54810.60 88888.00 2012-10-01 17:46:13.375 275 12750.23 60.52 54810.57 88888.00 2012-10-01 17:46:13.500 275 12750.17 60.52 54810.57 88888.00 2012-10-01 17:46:13.625 275 12750.17 60.50 54810.55 88888.00 2012-10-01 17:46:13.750 275 12750.20 60.50 54810.57 88888.00 2012-10-01 17:46:13.875 275 12750.20 60.55 54810.62 88888.00 2012-10-01 17:46:14.000 275 12750.17 60.55 54810.62 88888.00 2012-10-01 17:46:14.125 275 12750.08 60.55 54810.65 88888.00 2012-10-01 17:46:14.250 275 12750.05 60.55 54810.68 88888.00 2012-10-01 17:46:14.375 275 12750.10 60.58 54810.68 88888.00 2012-10-01 17:46:14.500 275 12750.08 60.58 54810.68 88888.00 2012-10-01 17:46:14.625 275 12750.05 60.55 54810.70 88888.00 2012-10-01 17:46:14.750 275 12750.08 60.58 54810.68 88888.00 2012-10-01 17:46:14.875 275 12750.08 60.60 54810.70 88888.00 2012-10-01 17:46:15.000 275 12750.08 60.60 54810.68 88888.00 2012-10-01 17:46:15.125 275 12750.02 60.60 54810.70 88888.00 2012-10-01 17:46:15.250 275 12749.95 60.58 54810.68 88888.00 2012-10-01 17:46:15.375 275 12749.90 60.58 54810.65 88888.00 2012-10-01 17:46:15.500 275 12749.95 60.55 54810.70 88888.00 2012-10-01 17:46:15.625 275 12749.98 60.55 54810.68 88888.00 2012-10-01 17:46:15.750 275 12749.98 60.52 54810.70 88888.00 2012-10-01 17:46:15.875 275 12749.92 60.60 54810.72 88888.00 2012-10-01 17:46:16.000 275 12749.95 60.62 54810.72 88888.00 2012-10-01 17:46:16.125 275 12749.98 60.60 54810.72 88888.00 2012-10-01 17:46:16.250 275 12749.92 60.55 54810.72 88888.00 2012-10-01 17:46:16.375 275 12749.88 60.58 54810.72 88888.00 2012-10-01 17:46:16.500 275 12749.85 60.60 54810.72 88888.00 2012-10-01 17:46:16.625 275 12749.90 60.60 54810.72 88888.00 2012-10-01 17:46:16.750 275 12749.95 60.65 54810.75 88888.00 2012-10-01 17:46:16.875 275 12749.88 60.65 54810.75 88888.00 2012-10-01 17:46:17.000 275 12749.80 60.62 54810.72 88888.00 2012-10-01 17:46:17.125 275 12749.85 60.60 54810.72 88888.00 2012-10-01 17:46:17.250 275 12749.88 60.62 54810.78 88888.00 2012-10-01 17:46:17.375 275 12749.88 60.62 54810.75 88888.00 2012-10-01 17:46:17.500 275 12749.77 60.67 54810.78 88888.00 2012-10-01 17:46:17.625 275 12749.80 60.65 54810.80 88888.00 2012-10-01 17:46:17.750 275 12749.85 60.65 54810.80 88888.00 2012-10-01 17:46:17.875 275 12749.85 60.62 54810.72 88888.00 2012-10-01 17:46:18.000 275 12749.80 60.62 54810.72 88888.00 2012-10-01 17:46:18.125 275 12749.83 60.67 54810.80 88888.00 2012-10-01 17:46:18.250 275 12749.77 60.73 54810.82 88888.00 2012-10-01 17:46:18.375 275 12749.73 60.67 54810.82 88888.00 2012-10-01 17:46:18.500 275 12749.70 60.65 54810.80 88888.00 2012-10-01 17:46:18.625 275 12749.70 60.60 54810.78 88888.00 2012-10-01 17:46:18.750 275 12749.75 60.65 54810.80 88888.00 2012-10-01 17:46:18.875 275 12749.75 60.70 54810.82 88888.00 2012-10-01 17:46:19.000 275 12749.73 60.70 54810.80 88888.00 2012-10-01 17:46:19.125 275 12749.73 60.70 54810.82 88888.00 2012-10-01 17:46:19.250 275 12749.70 60.70 54810.85 88888.00 2012-10-01 17:46:19.375 275 12749.73 60.67 54810.88 88888.00 2012-10-01 17:46:19.500 275 12749.73 60.67 54810.85 88888.00 2012-10-01 17:46:19.625 275 12749.70 60.75 54810.85 88888.00 2012-10-01 17:46:19.750 275 12749.70 60.67 54810.85 88888.00 2012-10-01 17:46:19.875 275 12749.70 60.67 54810.82 88888.00 2012-10-01 17:46:20.000 275 12749.65 60.65 54810.82 88888.00 2012-10-01 17:46:20.125 275 12749.62 60.67 54810.88 88888.00 2012-10-01 17:46:20.250 275 12749.58 60.67 54810.88 88888.00 2012-10-01 17:46:20.375 275 12749.65 60.70 54810.85 88888.00 2012-10-01 17:46:20.500 275 12749.65 60.65 54810.85 88888.00 2012-10-01 17:46:20.625 275 12749.65 60.65 54810.82 88888.00 2012-10-01 17:46:20.750 275 12749.62 60.70 54810.90 88888.00 2012-10-01 17:46:20.875 275 12749.67 60.70 54810.90 88888.00 2012-10-01 17:46:21.000 275 12749.67 60.70 54810.88 88888.00 2012-10-01 17:46:21.125 275 12749.65 60.73 54810.93 88888.00 2012-10-01 17:46:21.250 275 12749.58 60.67 54810.93 88888.00 2012-10-01 17:46:21.375 275 12749.55 60.67 54810.93 88888.00 2012-10-01 17:46:21.500 275 12749.55 60.65 54810.90 88888.00 2012-10-01 17:46:21.625 275 12749.55 60.70 54810.88 88888.00 2012-10-01 17:46:21.750 275 12749.52 60.73 54810.88 88888.00 2012-10-01 17:46:21.875 275 12749.52 60.70 54810.90 88888.00 2012-10-01 17:46:22.000 275 12749.50 60.65 54810.88 88888.00 2012-10-01 17:46:22.125 275 12749.40 60.65 54810.88 88888.00 2012-10-01 17:46:22.250 275 12749.35 60.65 54810.93 88888.00 2012-10-01 17:46:22.375 275 12749.40 60.67 54810.93 88888.00 2012-10-01 17:46:22.500 275 12749.42 60.67 54810.93 88888.00 2012-10-01 17:46:22.625 275 12749.42 60.65 54810.95 88888.00 2012-10-01 17:46:22.750 275 12749.48 60.65 54810.93 88888.00 2012-10-01 17:46:22.875 275 12749.48 60.65 54810.97 88888.00 2012-10-01 17:46:23.000 275 12749.40 60.65 54810.97 88888.00 2012-10-01 17:46:23.125 275 12749.30 60.67 54811.00 88888.00 2012-10-01 17:46:23.250 275 12749.30 60.65 54810.97 88888.00 2012-10-01 17:46:23.375 275 12749.35 60.65 54811.00 88888.00 2012-10-01 17:46:23.500 275 12749.35 60.62 54810.97 88888.00 2012-10-01 17:46:23.625 275 12749.38 60.62 54810.97 88888.00 2012-10-01 17:46:23.750 275 12749.33 60.60 54810.97 88888.00 2012-10-01 17:46:23.875 275 12749.30 60.60 54811.00 88888.00 2012-10-01 17:46:24.000 275 12749.35 60.62 54811.00 88888.00 2012-10-01 17:46:24.125 275 12749.38 60.62 54811.00 88888.00 2012-10-01 17:46:24.250 275 12749.27 60.58 54811.03 88888.00 2012-10-01 17:46:24.375 275 12749.27 60.60 54811.03 88888.00 2012-10-01 17:46:24.500 275 12749.30 60.60 54811.00 88888.00 2012-10-01 17:46:24.625 275 12749.30 60.58 54811.00 88888.00 2012-10-01 17:46:24.750 275 12749.23 60.52 54811.03 88888.00 2012-10-01 17:46:24.875 275 12749.27 60.55 54811.03 88888.00 2012-10-01 17:46:25.000 275 12749.30 60.55 54810.97 88888.00 2012-10-01 17:46:25.125 275 12749.27 60.50 54811.00 88888.00 2012-10-01 17:46:25.250 275 12749.27 60.45 54810.97 88888.00 2012-10-01 17:46:25.375 275 12749.25 60.50 54811.03 88888.00 2012-10-01 17:46:25.500 275 12749.27 60.52 54811.05 88888.00 2012-10-01 17:46:25.625 275 12749.30 60.48 54811.00 88888.00 2012-10-01 17:46:25.750 275 12749.30 60.48 54811.00 88888.00 2012-10-01 17:46:25.875 275 12749.27 60.42 54811.00 88888.00 2012-10-01 17:46:26.000 275 12749.27 60.42 54811.03 88888.00 2012-10-01 17:46:26.125 275 12749.33 60.48 54811.05 88888.00 2012-10-01 17:46:26.250 275 12749.35 60.42 54811.05 88888.00 2012-10-01 17:46:26.375 275 12749.30 60.42 54811.05 88888.00 2012-10-01 17:46:26.500 275 12749.25 60.38 54811.03 88888.00 2012-10-01 17:46:26.625 275 12749.23 60.38 54811.03 88888.00 2012-10-01 17:46:26.750 275 12749.23 60.38 54811.03 88888.00 2012-10-01 17:46:26.875 275 12749.23 60.38 54811.05 88888.00 2012-10-01 17:46:27.000 275 12749.27 60.35 54811.05 88888.00 2012-10-01 17:46:27.125 275 12749.27 60.38 54811.07 88888.00 2012-10-01 17:46:27.250 275 12749.25 60.33 54811.05 88888.00 2012-10-01 17:46:27.375 275 12749.23 60.30 54811.05 88888.00 2012-10-01 17:46:27.500 275 12749.20 60.30 54811.03 88888.00 2012-10-01 17:46:27.625 275 12749.23 60.30 54811.03 88888.00 2012-10-01 17:46:27.750 275 12749.20 60.27 54811.03 88888.00 2012-10-01 17:46:27.875 275 12749.23 60.27 54811.07 88888.00 2012-10-01 17:46:28.000 275 12749.17 60.27 54811.05 88888.00 2012-10-01 17:46:28.125 275 12749.15 60.27 54811.12 88888.00 2012-10-01 17:46:28.250 275 12749.17 60.20 54811.07 88888.00 2012-10-01 17:46:28.375 275 12749.27 60.20 54811.03 88888.00 2012-10-01 17:46:28.500 275 12749.30 60.20 54811.07 88888.00 2012-10-01 17:46:28.625 275 12749.23 60.20 54811.10 88888.00 2012-10-01 17:46:28.750 275 12749.17 60.20 54811.05 88888.00 2012-10-01 17:46:28.875 275 12749.15 60.23 54811.05 88888.00 2012-10-01 17:46:29.000 275 12749.20 60.23 54811.07 88888.00 2012-10-01 17:46:29.125 275 12749.27 60.20 54811.07 88888.00 2012-10-01 17:46:29.250 275 12749.20 60.15 54811.07 88888.00 2012-10-01 17:46:29.375 275 12749.20 60.12 54811.10 88888.00 2012-10-01 17:46:29.500 275 12749.17 60.15 54811.10 88888.00 2012-10-01 17:46:29.625 275 12749.23 60.12 54811.07 88888.00 2012-10-01 17:46:29.750 275 12749.23 60.10 54811.12 88888.00 2012-10-01 17:46:29.875 275 12749.25 60.12 54811.12 88888.00 2012-10-01 17:46:30.000 275 12749.25 60.12 54811.10 88888.00 2012-10-01 17:46:30.125 275 12749.25 60.10 54811.10 88888.00 2012-10-01 17:46:30.250 275 12749.23 60.02 54811.10 88888.00 2012-10-01 17:46:30.375 275 12749.23 60.02 54811.10 88888.00 2012-10-01 17:46:30.500 275 12749.30 60.02 54811.07 88888.00 2012-10-01 17:46:30.625 275 12749.30 60.02 54811.07 88888.00 2012-10-01 17:46:30.750 275 12749.33 60.02 54811.10 88888.00 2012-10-01 17:46:30.875 275 12749.33 60.02 54811.10 88888.00 2012-10-01 17:46:31.000 275 12749.30 60.02 54811.10 88888.00 2012-10-01 17:46:31.125 275 12749.27 59.98 54811.12 88888.00 2012-10-01 17:46:31.250 275 12749.20 59.98 54811.12 88888.00 2012-10-01 17:46:31.375 275 12749.23 60.00 54811.10 88888.00 2012-10-01 17:46:31.500 275 12749.30 59.98 54811.10 88888.00 2012-10-01 17:46:31.625 275 12749.35 59.95 54811.10 88888.00 2012-10-01 17:46:31.750 275 12749.35 59.95 54811.12 88888.00 2012-10-01 17:46:31.875 275 12749.38 59.95 54811.12 88888.00 2012-10-01 17:46:32.000 275 12749.42 59.92 54811.10 88888.00 2012-10-01 17:46:32.125 275 12749.33 59.90 54811.10 88888.00 2012-10-01 17:46:32.250 275 12749.27 59.90 54811.12 88888.00 2012-10-01 17:46:32.375 275 12749.35 59.92 54811.12 88888.00 2012-10-01 17:46:32.500 275 12749.38 59.90 54811.10 88888.00 2012-10-01 17:46:32.625 275 12749.38 59.90 54811.10 88888.00 2012-10-01 17:46:32.750 275 12749.33 59.88 54811.10 88888.00 2012-10-01 17:46:32.875 275 12749.30 59.92 54811.12 88888.00 2012-10-01 17:46:33.000 275 12749.40 59.90 54811.07 88888.00 2012-10-01 17:46:33.125 275 12749.40 59.85 54811.07 88888.00 2012-10-01 17:46:33.250 275 12749.33 59.85 54811.15 88888.00 2012-10-01 17:46:33.375 275 12749.35 59.88 54811.10 88888.00 2012-10-01 17:46:33.500 275 12749.38 59.88 54811.12 88888.00 2012-10-01 17:46:33.625 275 12749.40 59.88 54811.10 88888.00 2012-10-01 17:46:33.750 275 12749.40 59.80 54811.10 88888.00 2012-10-01 17:46:33.875 275 12749.35 59.77 54811.07 88888.00 2012-10-01 17:46:34.000 275 12749.40 59.80 54811.10 88888.00 2012-10-01 17:46:34.125 275 12749.45 59.83 54811.10 88888.00 2012-10-01 17:46:34.250 275 12749.45 59.80 54811.12 88888.00 2012-10-01 17:46:34.375 275 12749.48 59.80 54811.10 88888.00 2012-10-01 17:46:34.500 275 12749.48 59.80 54811.12 88888.00 2012-10-01 17:46:34.625 275 12749.50 59.80 54811.12 88888.00 2012-10-01 17:46:34.750 275 12749.52 59.77 54811.07 88888.00 2012-10-01 17:46:34.875 275 12749.55 59.75 54811.07 88888.00 2012-10-01 17:46:35.000 275 12749.58 59.77 54811.07 88888.00 2012-10-01 17:46:35.125 275 12749.58 59.80 54811.10 88888.00 2012-10-01 17:46:35.250 275 12749.55 59.77 54811.12 88888.00 2012-10-01 17:46:35.375 275 12749.62 59.80 54811.15 88888.00 2012-10-01 17:46:35.500 275 12749.62 59.77 54811.15 88888.00 2012-10-01 17:46:35.625 275 12749.55 59.75 54811.10 88888.00 2012-10-01 17:46:35.750 275 12749.58 59.77 54811.10 88888.00 2012-10-01 17:46:35.875 275 12749.52 59.75 54811.10 88888.00 2012-10-01 17:46:36.000 275 12749.52 59.70 54811.05 88888.00 2012-10-01 17:46:36.125 275 12749.58 59.67 54811.10 88888.00 2012-10-01 17:46:36.250 275 12749.58 59.70 54811.10 88888.00 2012-10-01 17:46:36.375 275 12749.60 59.70 54811.12 88888.00 2012-10-01 17:46:36.500 275 12749.60 59.70 54811.12 88888.00 2012-10-01 17:46:36.625 275 12749.60 59.67 54811.10 88888.00 2012-10-01 17:46:36.750 275 12749.65 59.70 54811.10 88888.00 2012-10-01 17:46:36.875 275 12749.62 59.67 54811.10 88888.00 2012-10-01 17:46:37.000 275 12749.60 59.67 54811.10 88888.00 2012-10-01 17:46:37.125 275 12749.62 59.70 54811.12 88888.00 2012-10-01 17:46:37.250 275 12749.62 59.65 54811.12 88888.00 2012-10-01 17:46:37.375 275 12749.67 59.67 54811.10 88888.00 2012-10-01 17:46:37.500 275 12749.73 59.67 54811.07 88888.00 2012-10-01 17:46:37.625 275 12749.80 59.67 54811.10 88888.00 2012-10-01 17:46:37.750 275 12749.77 59.67 54811.12 88888.00 2012-10-01 17:46:37.875 275 12749.77 59.67 54811.12 88888.00 2012-10-01 17:46:38.000 275 12749.77 59.67 54811.12 88888.00 2012-10-01 17:46:38.125 275 12749.80 59.70 54811.12 88888.00 2012-10-01 17:46:38.250 275 12749.75 59.65 54811.10 88888.00 2012-10-01 17:46:38.375 275 12749.73 59.65 54811.15 88888.00 2012-10-01 17:46:38.500 275 12749.73 59.67 54811.15 88888.00 2012-10-01 17:46:38.625 275 12749.70 59.65 54811.12 88888.00 2012-10-01 17:46:38.750 275 12749.73 59.60 54811.12 88888.00 2012-10-01 17:46:38.875 275 12749.77 59.65 54811.12 88888.00 2012-10-01 17:46:39.000 275 12749.80 59.65 54811.15 88888.00 2012-10-01 17:46:39.125 275 12749.75 59.65 54811.18 88888.00 2012-10-01 17:46:39.250 275 12749.70 59.65 54811.18 88888.00 2012-10-01 17:46:39.375 275 12749.67 59.67 54811.15 88888.00 2012-10-01 17:46:39.500 275 12749.70 59.65 54811.15 88888.00 2012-10-01 17:46:39.625 275 12749.75 59.67 54811.15 88888.00 2012-10-01 17:46:39.750 275 12749.70 59.65 54811.15 88888.00 2012-10-01 17:46:39.875 275 12749.73 59.60 54811.12 88888.00 2012-10-01 17:46:40.000 275 12749.77 59.62 54811.10 88888.00 2012-10-01 17:46:40.125 275 12749.80 59.65 54811.15 88888.00 2012-10-01 17:46:40.250 275 12749.70 59.62 54811.12 88888.00 2012-10-01 17:46:40.375 275 12749.67 59.62 54811.12 88888.00 2012-10-01 17:46:40.500 275 12749.73 59.65 54811.15 88888.00 2012-10-01 17:46:40.625 275 12749.73 59.65 54811.12 88888.00 2012-10-01 17:46:40.750 275 12749.73 59.62 54811.12 88888.00 2012-10-01 17:46:40.875 275 12749.73 59.62 54811.15 88888.00 2012-10-01 17:46:41.000 275 12749.67 59.62 54811.12 88888.00 2012-10-01 17:46:41.125 275 12749.65 59.60 54811.15 88888.00 2012-10-01 17:46:41.250 275 12749.58 59.60 54811.20 88888.00 2012-10-01 17:46:41.375 275 12749.60 59.60 54811.12 88888.00 2012-10-01 17:46:41.500 275 12749.65 59.58 54811.12 88888.00 2012-10-01 17:46:41.625 275 12749.65 59.60 54811.12 88888.00 2012-10-01 17:46:41.750 275 12749.65 59.65 54811.15 88888.00 2012-10-01 17:46:41.875 275 12749.73 59.65 54811.18 88888.00 2012-10-01 17:46:42.000 275 12749.65 59.60 54811.12 88888.00 2012-10-01 17:46:42.125 275 12749.60 59.62 54811.12 88888.00 2012-10-01 17:46:42.250 275 12749.58 59.58 54811.18 88888.00 2012-10-01 17:46:42.375 275 12749.62 59.60 54811.18 88888.00 2012-10-01 17:46:42.500 275 12749.62 59.65 54811.15 88888.00 2012-10-01 17:46:42.625 275 12749.67 59.60 54811.18 88888.00 2012-10-01 17:46:42.750 275 12749.65 59.58 54811.18 88888.00 2012-10-01 17:46:42.875 275 12749.60 59.60 54811.15 88888.00 2012-10-01 17:46:43.000 275 12749.60 59.58 54811.15 88888.00 2012-10-01 17:46:43.125 275 12749.65 59.58 54811.18 88888.00 2012-10-01 17:46:43.250 275 12749.60 59.58 54811.20 88888.00 2012-10-01 17:46:43.375 275 12749.65 59.60 54811.20 88888.00 2012-10-01 17:46:43.500 275 12749.67 59.60 54811.20 88888.00 2012-10-01 17:46:43.625 275 12749.60 59.58 54811.20 88888.00 2012-10-01 17:46:43.750 275 12749.52 59.55 54811.20 88888.00 2012-10-01 17:46:43.875 275 12749.55 59.58 54811.22 88888.00 2012-10-01 17:46:44.000 275 12749.55 59.55 54811.18 88888.00 2012-10-01 17:46:44.125 275 12749.58 59.50 54811.20 88888.00 2012-10-01 17:46:44.250 275 12749.58 59.48 54811.22 88888.00 2012-10-01 17:46:44.375 275 12749.58 59.52 54811.22 88888.00 2012-10-01 17:46:44.500 275 12749.55 59.52 54811.22 88888.00 2012-10-01 17:46:44.625 275 12749.52 59.55 54811.25 88888.00 2012-10-01 17:46:44.750 275 12749.55 59.52 54811.25 88888.00 2012-10-01 17:46:44.875 275 12749.52 59.45 54811.25 88888.00 2012-10-01 17:46:45.000 275 12749.50 59.42 54811.22 88888.00 2012-10-01 17:46:45.125 275 12749.52 59.42 54811.25 88888.00 2012-10-01 17:46:45.250 275 12749.58 59.42 54811.25 88888.00 2012-10-01 17:46:45.375 275 12749.62 59.42 54811.28 88888.00 2012-10-01 17:46:45.500 275 12749.60 59.42 54811.25 88888.00 2012-10-01 17:46:45.625 275 12749.62 59.42 54811.28 88888.00 2012-10-01 17:46:45.750 275 12749.58 59.42 54811.25 88888.00 2012-10-01 17:46:45.875 275 12749.50 59.38 54811.22 88888.00 2012-10-01 17:46:46.000 275 12749.52 59.42 54811.22 88888.00 2012-10-01 17:46:46.125 275 12749.55 59.45 54811.28 88888.00 2012-10-01 17:46:46.250 275 12749.52 59.40 54811.28 88888.00 2012-10-01 17:46:46.375 275 12749.50 59.35 54811.25 88888.00 2012-10-01 17:46:46.500 275 12749.50 59.35 54811.28 88888.00 2012-10-01 17:46:46.625 275 12749.50 59.35 54811.28 88888.00 2012-10-01 17:46:46.750 275 12749.45 59.33 54811.25 88888.00 2012-10-01 17:46:46.875 275 12749.40 59.33 54811.25 88888.00 2012-10-01 17:46:47.000 275 12749.45 59.33 54811.25 88888.00 2012-10-01 17:46:47.125 275 12749.52 59.35 54811.28 88888.00 2012-10-01 17:46:47.250 275 12749.50 59.33 54811.25 88888.00 2012-10-01 17:46:47.375 275 12749.52 59.35 54811.28 88888.00 2012-10-01 17:46:47.500 275 12749.50 59.33 54811.28 88888.00 2012-10-01 17:46:47.625 275 12749.42 59.30 54811.28 88888.00 2012-10-01 17:46:47.750 275 12749.33 59.27 54811.28 88888.00 2012-10-01 17:46:47.875 275 12749.38 59.25 54811.28 88888.00 2012-10-01 17:46:48.000 275 12749.38 59.23 54811.25 88888.00 2012-10-01 17:46:48.125 275 12749.40 59.25 54811.25 88888.00 2012-10-01 17:46:48.250 275 12749.40 59.25 54811.25 88888.00 2012-10-01 17:46:48.375 275 12749.42 59.25 54811.22 88888.00 2012-10-01 17:46:48.500 275 12749.40 59.23 54811.22 88888.00 2012-10-01 17:46:48.625 275 12749.33 59.23 54811.25 88888.00 2012-10-01 17:46:48.750 275 12749.33 59.23 54811.28 88888.00 2012-10-01 17:46:48.875 275 12749.33 59.20 54811.28 88888.00 2012-10-01 17:46:49.000 275 12749.30 59.23 54811.28 88888.00 2012-10-01 17:46:49.125 275 12749.30 59.23 54811.30 88888.00 2012-10-01 17:46:49.250 275 12749.25 59.20 54811.30 88888.00 2012-10-01 17:46:49.375 275 12749.27 59.20 54811.28 88888.00 2012-10-01 17:46:49.500 275 12749.35 59.17 54811.28 88888.00 2012-10-01 17:46:49.625 275 12749.42 59.20 54811.28 88888.00 2012-10-01 17:46:49.750 275 12749.48 59.20 54811.30 88888.00 2012-10-01 17:46:49.875 275 12749.45 59.17 54811.30 88888.00 2012-10-01 17:46:50.000 275 12749.38 59.17 54811.28 88888.00 2012-10-01 17:46:50.125 275 12749.30 59.15 54811.28 88888.00 2012-10-01 17:46:50.250 275 12749.30 59.12 54811.28 88888.00 2012-10-01 17:46:50.375 275 12749.35 59.15 54811.32 88888.00 2012-10-01 17:46:50.500 275 12749.33 59.15 54811.32 88888.00 2012-10-01 17:46:50.625 275 12749.30 59.10 54811.30 88888.00 2012-10-01 17:46:50.750 275 12749.27 59.08 54811.30 88888.00 2012-10-01 17:46:50.875 275 12749.25 59.08 54811.28 88888.00 2012-10-01 17:46:51.000 275 12749.27 59.05 54811.30 88888.00 2012-10-01 17:46:51.125 275 12749.30 59.08 54811.35 88888.00 2012-10-01 17:46:51.250 275 12749.33 59.12 54811.35 88888.00 2012-10-01 17:46:51.375 275 12749.35 59.10 54811.35 88888.00 2012-10-01 17:46:51.500 275 12749.33 59.10 54811.35 88888.00 2012-10-01 17:46:51.625 275 12749.25 59.08 54811.32 88888.00 2012-10-01 17:46:51.750 275 12749.23 59.05 54811.32 88888.00 2012-10-01 17:46:51.875 275 12749.27 59.08 54811.38 88888.00 2012-10-01 17:46:52.000 275 12749.27 59.05 54811.35 88888.00 2012-10-01 17:46:52.125 275 12749.27 59.00 54811.32 88888.00 2012-10-01 17:46:52.250 275 12749.23 59.00 54811.32 88888.00 2012-10-01 17:46:52.375 275 12749.27 59.02 54811.35 88888.00 2012-10-01 17:46:52.500 275 12749.30 59.02 54811.38 88888.00 2012-10-01 17:46:52.625 275 12749.27 59.00 54811.38 88888.00 2012-10-01 17:46:52.750 275 12749.27 58.98 54811.35 88888.00 2012-10-01 17:46:52.875 275 12749.27 59.00 54811.38 88888.00 2012-10-01 17:46:53.000 275 12749.30 59.02 54811.35 88888.00 2012-10-01 17:46:53.125 275 12749.35 59.00 54811.38 88888.00 2012-10-01 17:46:53.250 275 12749.30 58.98 54811.38 88888.00 2012-10-01 17:46:53.375 275 12749.23 58.98 54811.35 88888.00 2012-10-01 17:46:53.500 275 12749.20 58.98 54811.38 88888.00 2012-10-01 17:46:53.625 275 12749.17 59.00 54811.38 88888.00 2012-10-01 17:46:53.750 275 12749.12 59.00 54811.38 88888.00 2012-10-01 17:46:53.875 275 12749.08 58.98 54811.35 88888.00 2012-10-01 17:46:54.000 275 12749.15 58.95 54811.35 88888.00 2012-10-01 17:46:54.125 275 12749.20 58.95 54811.32 88888.00 2012-10-01 17:46:54.250 275 12749.17 58.90 54811.32 88888.00 2012-10-01 17:46:54.375 275 12749.12 58.90 54811.35 88888.00 2012-10-01 17:46:54.500 275 12749.12 58.92 54811.38 88888.00 2012-10-01 17:46:54.625 275 12749.15 58.95 54811.38 88888.00 2012-10-01 17:46:54.750 275 12749.17 58.98 54811.40 88888.00 2012-10-01 17:46:54.875 275 12749.20 58.95 54811.38 88888.00 2012-10-01 17:46:55.000 275 12749.20 58.92 54811.35 88888.00 2012-10-01 17:46:55.125 275 12749.23 58.92 54811.35 88888.00 2012-10-01 17:46:55.250 275 12749.15 58.90 54811.38 88888.00 2012-10-01 17:46:55.375 275 12749.15 58.92 54811.40 88888.00 2012-10-01 17:46:55.500 275 12749.17 58.90 54811.38 88888.00 2012-10-01 17:46:55.625 275 12749.23 58.92 54811.38 88888.00 2012-10-01 17:46:55.750 275 12749.25 58.92 54811.40 88888.00 2012-10-01 17:46:55.875 275 12749.17 58.88 54811.40 88888.00 2012-10-01 17:46:56.000 275 12749.12 58.85 54811.35 88888.00 2012-10-01 17:46:56.125 275 12749.05 58.85 54811.38 88888.00 2012-10-01 17:46:56.250 275 12749.02 58.88 54811.43 88888.00 2012-10-01 17:46:56.375 275 12749.00 58.90 54811.43 88888.00 2012-10-01 17:46:56.500 275 12748.98 58.85 54811.40 88888.00 2012-10-01 17:46:56.625 275 12749.00 58.88 54811.40 88888.00 2012-10-01 17:46:56.750 275 12748.95 58.85 54811.40 88888.00 2012-10-01 17:46:56.875 275 12748.92 58.90 54811.40 88888.00 2012-10-01 17:46:57.000 275 12749.00 58.90 54811.40 88888.00 2012-10-01 17:46:57.125 275 12749.02 58.90 54811.40 88888.00 2012-10-01 17:46:57.250 275 12748.98 58.83 54811.40 88888.00 2012-10-01 17:46:57.375 275 12748.92 58.85 54811.38 88888.00 2012-10-01 17:46:57.500 275 12748.95 58.88 54811.40 88888.00 2012-10-01 17:46:57.625 275 12748.90 58.77 54811.43 88888.00 2012-10-01 17:46:57.750 275 12748.90 58.77 54811.40 88888.00 2012-10-01 17:46:57.875 275 12748.90 58.83 54811.40 88888.00 2012-10-01 17:46:58.000 275 12748.90 58.80 54811.40 88888.00 2012-10-01 17:46:58.125 275 12748.88 58.77 54811.40 88888.00 2012-10-01 17:46:58.250 275 12748.88 58.77 54811.43 88888.00 2012-10-01 17:46:58.375 275 12748.98 58.77 54811.43 88888.00 2012-10-01 17:46:58.500 275 12748.92 58.77 54811.43 88888.00 2012-10-01 17:46:58.625 275 12748.85 58.75 54811.40 88888.00 2012-10-01 17:46:58.750 275 12748.80 58.73 54811.43 88888.00 2012-10-01 17:46:58.875 275 12748.83 58.73 54811.40 88888.00 2012-10-01 17:46:59.000 275 12748.83 58.73 54811.43 88888.00 2012-10-01 17:46:59.125 275 12748.83 58.75 54811.43 88888.00 2012-10-01 17:46:59.250 275 12748.77 58.73 54811.45 88888.00 2012-10-01 17:46:59.375 275 12748.80 58.73 54811.43 88888.00 2012-10-01 17:46:59.500 275 12748.83 58.73 54811.43 88888.00 2012-10-01 17:46:59.625 275 12748.83 58.67 54811.40 88888.00 2012-10-01 17:46:59.750 275 12748.77 58.62 54811.40 88888.00 2012-10-01 17:46:59.875 275 12748.77 58.65 54811.40 88888.00 2012-10-01 17:47:00.000 275 12748.77 58.65 54811.43 88888.00 2012-10-01 17:47:00.125 275 12748.75 58.62 54811.43 88888.00 2012-10-01 17:47:00.250 275 12748.75 58.65 54811.43 88888.00 2012-10-01 17:47:00.375 275 12748.77 58.62 54811.40 88888.00 2012-10-01 17:47:00.500 275 12748.75 58.60 54811.38 88888.00 2012-10-01 17:47:00.625 275 12748.75 58.60 54811.38 88888.00 2012-10-01 17:47:00.750 275 12748.80 58.62 54811.40 88888.00 2012-10-01 17:47:00.875 275 12748.77 58.58 54811.40 88888.00 2012-10-01 17:47:01.000 275 12748.73 58.55 54811.38 88888.00 2012-10-01 17:47:01.125 275 12748.73 58.52 54811.40 88888.00 2012-10-01 17:47:01.250 275 12748.65 58.52 54811.40 88888.00 2012-10-01 17:47:01.375 275 12748.73 58.55 54811.40 88888.00 2012-10-01 17:47:01.500 275 12748.75 58.52 54811.40 88888.00 2012-10-01 17:47:01.625 275 12748.77 58.48 54811.40 88888.00 2012-10-01 17:47:01.750 275 12748.75 58.50 54811.43 88888.00 2012-10-01 17:47:01.875 275 12748.67 58.50 54811.43 88888.00 2012-10-01 17:47:02.000 275 12748.67 58.48 54811.40 88888.00 2012-10-01 17:47:02.125 275 12748.70 58.45 54811.43 88888.00 2012-10-01 17:47:02.250 275 12748.70 58.45 54811.43 88888.00 2012-10-01 17:47:02.375 275 12748.75 58.45 54811.43 88888.00 2012-10-01 17:47:02.500 275 12748.75 58.45 54811.43 88888.00 2012-10-01 17:47:02.625 275 12748.80 58.42 54811.40 88888.00 2012-10-01 17:47:02.750 275 12748.77 58.40 54811.40 88888.00 2012-10-01 17:47:02.875 275 12748.75 58.42 54811.40 88888.00 2012-10-01 17:47:03.000 275 12748.70 58.40 54811.43 88888.00 2012-10-01 17:47:03.125 275 12748.75 58.40 54811.45 88888.00 2012-10-01 17:47:03.250 275 12748.77 58.35 54811.45 88888.00 2012-10-01 17:47:03.375 275 12748.80 58.35 54811.43 88888.00 2012-10-01 17:47:03.500 275 12748.83 58.33 54811.43 88888.00 2012-10-01 17:47:03.625 275 12748.77 58.33 54811.40 88888.00 2012-10-01 17:47:03.750 275 12748.80 58.30 54811.40 88888.00 2012-10-01 17:47:03.875 275 12748.85 58.30 54811.43 88888.00 2012-10-01 17:47:04.000 275 12748.88 58.30 54811.43 88888.00 2012-10-01 17:47:04.125 275 12748.85 58.27 54811.40 88888.00 2012-10-01 17:47:04.250 275 12748.80 58.20 54811.40 88888.00 2012-10-01 17:47:04.375 275 12748.83 58.23 54811.40 88888.00 2012-10-01 17:47:04.500 275 12748.90 58.27 54811.45 88888.00 2012-10-01 17:47:04.625 275 12748.90 58.25 54811.43 88888.00 2012-10-01 17:47:04.750 275 12748.88 58.23 54811.43 88888.00 2012-10-01 17:47:04.875 275 12748.83 58.20 54811.43 88888.00 2012-10-01 17:47:05.000 275 12748.80 58.17 54811.40 88888.00 2012-10-01 17:47:05.125 275 12748.80 58.15 54811.40 88888.00 2012-10-01 17:47:05.250 275 12748.80 58.10 54811.38 88888.00 2012-10-01 17:47:05.375 275 12748.80 58.08 54811.40 88888.00 2012-10-01 17:47:05.500 275 12748.85 58.10 54811.40 88888.00 2012-10-01 17:47:05.625 275 12748.90 58.15 54811.40 88888.00 2012-10-01 17:47:05.750 275 12748.90 58.12 54811.43 88888.00 2012-10-01 17:47:05.875 275 12748.92 58.08 54811.40 88888.00 2012-10-01 17:47:06.000 275 12748.98 58.02 54811.43 88888.00 2012-10-01 17:47:06.125 275 12749.00 57.98 54811.38 88888.00 2012-10-01 17:47:06.250 275 12748.95 57.95 54811.40 88888.00 2012-10-01 17:47:06.375 275 12748.95 57.95 54811.38 88888.00 2012-10-01 17:47:06.500 275 12748.92 57.95 54811.38 88888.00 2012-10-01 17:47:06.625 275 12748.92 57.92 54811.38 88888.00 2012-10-01 17:47:06.750 275 12748.90 57.90 54811.35 88888.00 2012-10-01 17:47:06.875 275 12748.98 57.90 54811.35 88888.00 2012-10-01 17:47:07.000 275 12749.02 57.92 54811.35 88888.00 2012-10-01 17:47:07.125 275 12749.05 57.88 54811.38 88888.00 2012-10-01 17:47:07.250 275 12749.05 57.85 54811.35 88888.00 2012-10-01 17:47:07.375 275 12749.08 57.83 54811.35 88888.00 2012-10-01 17:47:07.500 275 12749.10 57.83 54811.38 88888.00 2012-10-01 17:47:07.625 275 12749.08 57.80 54811.32 88888.00 2012-10-01 17:47:07.750 275 12749.12 57.80 54811.35 88888.00 2012-10-01 17:47:07.875 275 12749.17 57.77 54811.30 88888.00 2012-10-01 17:47:08.000 275 12749.20 57.75 54811.32 88888.00 2012-10-01 17:47:08.125 275 12749.23 57.77 54811.35 88888.00 2012-10-01 17:47:08.250 275 12749.23 57.75 54811.35 88888.00 2012-10-01 17:47:08.375 275 12749.23 57.73 54811.32 88888.00 2012-10-01 17:47:08.500 275 12749.25 57.73 54811.32 88888.00 2012-10-01 17:47:08.625 275 12749.25 57.73 54811.30 88888.00 2012-10-01 17:47:08.750 275 12749.27 57.67 54811.30 88888.00 2012-10-01 17:47:08.875 275 12749.27 57.65 54811.32 88888.00 2012-10-01 17:47:09.000 275 12749.33 57.65 54811.30 88888.00 2012-10-01 17:47:09.125 275 12749.33 57.65 54811.30 88888.00 2012-10-01 17:47:09.250 275 12749.30 57.62 54811.30 88888.00 2012-10-01 17:47:09.375 275 12749.33 57.62 54811.32 88888.00 2012-10-01 17:47:09.500 275 12749.33 57.60 54811.30 88888.00 2012-10-01 17:47:09.625 275 12749.38 57.58 54811.28 88888.00 2012-10-01 17:47:09.750 275 12749.40 57.55 54811.28 88888.00 2012-10-01 17:47:09.875 275 12749.40 57.55 54811.30 88888.00 2012-10-01 17:47:10.000 275 12749.42 57.52 54811.30 88888.00 2012-10-01 17:47:10.125 275 12749.50 57.45 54811.28 88888.00 2012-10-01 17:47:10.250 275 12749.48 57.45 54811.30 88888.00 2012-10-01 17:47:10.375 275 12749.52 57.48 54811.28 88888.00 2012-10-01 17:47:10.500 275 12749.52 57.45 54811.28 88888.00 2012-10-01 17:47:10.625 275 12749.48 57.45 54811.28 88888.00 2012-10-01 17:47:10.750 275 12749.48 57.42 54811.25 88888.00 2012-10-01 17:47:10.875 275 12749.52 57.40 54811.28 88888.00 2012-10-01 17:47:11.000 275 12749.58 57.38 54811.30 88888.00 2012-10-01 17:47:11.125 275 12749.55 57.38 54811.30 88888.00 2012-10-01 17:47:11.250 275 12749.52 57.38 54811.28 88888.00 2012-10-01 17:47:11.375 275 12749.60 57.35 54811.28 88888.00 2012-10-01 17:47:11.500 275 12749.62 57.30 54811.25 88888.00 2012-10-01 17:47:11.625 275 12749.65 57.27 54811.28 88888.00 2012-10-01 17:47:11.750 275 12749.65 57.27 54811.25 88888.00 2012-10-01 17:47:11.875 275 12749.58 57.25 54811.25 88888.00 2012-10-01 17:47:12.000 275 12749.62 57.23 54811.22 88888.00 2012-10-01 17:47:12.125 275 12749.70 57.25 54811.28 88888.00 2012-10-01 17:47:12.250 275 12749.73 57.23 54811.25 88888.00 2012-10-01 17:47:12.375 275 12749.73 57.17 54811.25 88888.00 2012-10-01 17:47:12.500 275 12749.73 57.20 54811.25 88888.00 2012-10-01 17:47:12.625 275 12749.77 57.23 54811.25 88888.00 2012-10-01 17:47:12.750 275 12749.85 57.20 54811.25 88888.00 2012-10-01 17:47:12.875 275 12749.83 57.15 54811.22 88888.00 2012-10-01 17:47:13.000 275 12749.80 57.15 54811.22 88888.00 2012-10-01 17:47:13.125 275 12749.85 57.12 54811.22 88888.00 2012-10-01 17:47:13.250 275 12749.90 57.12 54811.20 88888.00 2012-10-01 17:47:13.375 275 12749.98 57.10 54811.20 88888.00 2012-10-01 17:47:13.500 275 12750.00 57.12 54811.22 88888.00 2012-10-01 17:47:13.625 275 12749.92 57.08 54811.22 88888.00 2012-10-01 17:47:13.750 275 12749.90 57.05 54811.22 88888.00 2012-10-01 17:47:13.875 275 12749.95 57.05 54811.22 88888.00 2012-10-01 17:47:14.000 275 12750.00 57.02 54811.20 88888.00 2012-10-01 17:47:14.125 275 12749.98 57.02 54811.22 88888.00 2012-10-01 17:47:14.250 275 12749.98 57.00 54811.20 88888.00 2012-10-01 17:47:14.375 275 12750.00 57.00 54811.20 88888.00 2012-10-01 17:47:14.500 275 12750.00 56.98 54811.20 88888.00 2012-10-01 17:47:14.625 275 12750.00 56.98 54811.20 88888.00 2012-10-01 17:47:14.750 275 12749.98 56.98 54811.18 88888.00 2012-10-01 17:47:14.875 275 12750.02 56.98 54811.20 88888.00 2012-10-01 17:47:15.000 275 12750.08 57.02 54811.20 88888.00 2012-10-01 17:47:15.125 275 12750.12 57.00 54811.20 88888.00 2012-10-01 17:47:15.250 275 12750.10 56.95 54811.20 88888.00 2012-10-01 17:47:15.375 275 12750.12 56.95 54811.18 88888.00 2012-10-01 17:47:15.500 275 12750.05 56.90 54811.18 88888.00 2012-10-01 17:47:15.625 275 12750.10 56.85 54811.18 88888.00 2012-10-01 17:47:15.750 275 12750.15 56.85 54811.18 88888.00 2012-10-01 17:47:15.875 275 12750.17 56.85 54811.18 88888.00 2012-10-01 17:47:16.000 275 12750.20 56.88 54811.18 88888.00 2012-10-01 17:47:16.125 275 12750.20 56.88 54811.18 88888.00 2012-10-01 17:47:16.250 275 12750.15 56.83 54811.15 88888.00 2012-10-01 17:47:16.375 275 12750.23 56.83 54811.12 88888.00 2012-10-01 17:47:16.500 275 12750.25 56.77 54811.12 88888.00 2012-10-01 17:47:16.625 275 12750.27 56.77 54811.12 88888.00 2012-10-01 17:47:16.750 275 12750.25 56.77 54811.12 88888.00 2012-10-01 17:47:16.875 275 12750.27 56.75 54811.15 88888.00 2012-10-01 17:47:17.000 275 12750.35 56.77 54811.15 88888.00 2012-10-01 17:47:17.125 275 12750.35 56.77 54811.20 88888.00 2012-10-01 17:47:17.250 275 12750.35 56.75 54811.18 88888.00 2012-10-01 17:47:17.375 275 12750.40 56.75 54811.18 88888.00 2012-10-01 17:47:17.500 275 12750.40 56.73 54811.15 88888.00 2012-10-01 17:47:17.625 275 12750.35 56.73 54811.15 88888.00 2012-10-01 17:47:17.750 275 12750.35 56.70 54811.12 88888.00 2012-10-01 17:47:17.875 275 12750.42 56.70 54811.10 88888.00 2012-10-01 17:47:18.000 275 12750.48 56.73 54811.07 88888.00 2012-10-01 17:47:18.125 275 12750.50 56.70 54811.07 88888.00 2012-10-01 17:47:18.250 275 12750.45 56.65 54811.07 88888.00 2012-10-01 17:47:18.375 275 12750.50 56.65 54811.07 88888.00 2012-10-01 17:47:18.500 275 12750.58 56.60 54811.07 88888.00 2012-10-01 17:47:18.625 275 12750.52 56.62 54811.07 88888.00 2012-10-01 17:47:18.750 275 12750.60 56.67 54811.12 88888.00 2012-10-01 17:47:18.875 275 12750.65 56.62 54811.15 88888.00 2012-10-01 17:47:19.000 275 12750.65 56.60 54811.10 88888.00 2012-10-01 17:47:19.125 275 12750.58 56.62 54811.10 88888.00 2012-10-01 17:47:19.250 275 12750.48 56.60 54811.10 88888.00 2012-10-01 17:47:19.375 275 12750.58 56.62 54811.10 88888.00 2012-10-01 17:47:19.500 275 12750.65 56.62 54811.10 88888.00 2012-10-01 17:47:19.625 275 12750.73 56.62 54811.10 88888.00 2012-10-01 17:47:19.750 275 12750.65 56.60 54811.12 88888.00 2012-10-01 17:47:19.875 275 12750.58 56.58 54811.10 88888.00 2012-10-01 17:47:20.000 275 12750.60 56.55 54811.07 88888.00 2012-10-01 17:47:20.125 275 12750.65 56.52 54811.10 88888.00 2012-10-01 17:47:20.250 275 12750.67 56.50 54811.07 88888.00 2012-10-01 17:47:20.375 275 12750.73 56.55 54811.07 88888.00 2012-10-01 17:47:20.500 275 12750.70 56.50 54811.05 88888.00 2012-10-01 17:47:20.625 275 12750.67 56.50 54811.05 88888.00 2012-10-01 17:47:20.750 275 12750.70 56.48 54811.07 88888.00 2012-10-01 17:47:20.875 275 12750.67 56.50 54811.05 88888.00 2012-10-01 17:47:21.000 275 12750.67 56.50 54811.07 88888.00 2012-10-01 17:47:21.125 275 12750.70 56.50 54811.05 88888.00 2012-10-01 17:47:21.250 275 12750.62 56.42 54811.03 88888.00 2012-10-01 17:47:21.375 275 12750.60 56.42 54811.00 88888.00 2012-10-01 17:47:21.500 275 12750.62 56.45 54811.03 88888.00 2012-10-01 17:47:21.625 275 12750.65 56.45 54811.10 88888.00 2012-10-01 17:47:21.750 275 12750.67 56.42 54811.10 88888.00 2012-10-01 17:47:21.875 275 12750.70 56.42 54811.07 88888.00 2012-10-01 17:47:22.000 275 12750.70 56.42 54811.03 88888.00 2012-10-01 17:47:22.125 275 12750.77 56.40 54811.03 88888.00 2012-10-01 17:47:22.250 275 12750.83 56.38 54811.05 88888.00 2012-10-01 17:47:22.375 275 12750.88 56.42 54811.05 88888.00 2012-10-01 17:47:22.500 275 12750.90 56.42 54811.03 88888.00 2012-10-01 17:47:22.625 275 12750.92 56.38 54811.00 88888.00 2012-10-01 17:47:22.750 275 12750.92 56.35 54811.00 88888.00 2012-10-01 17:47:22.875 275 12750.95 56.38 54811.03 88888.00 2012-10-01 17:47:23.000 275 12750.98 56.40 54811.03 88888.00 2012-10-01 17:47:23.125 275 12750.95 56.38 54811.03 88888.00 2012-10-01 17:47:23.250 275 12750.90 56.33 54811.03 88888.00 2012-10-01 17:47:23.375 275 12750.95 56.30 54811.03 88888.00 2012-10-01 17:47:23.500 275 12751.00 56.27 54810.97 88888.00 2012-10-01 17:47:23.625 275 12751.00 56.30 54811.00 88888.00 2012-10-01 17:47:23.750 275 12750.95 56.27 54810.97 88888.00 2012-10-01 17:47:23.875 275 12751.00 56.25 54810.97 88888.00 2012-10-01 17:47:24.000 275 12751.08 56.25 54810.97 88888.00 2012-10-01 17:47:24.125 275 12751.08 56.25 54811.00 88888.00 2012-10-01 17:47:24.250 275 12750.98 56.25 54811.03 88888.00 2012-10-01 17:47:24.375 275 12751.02 56.25 54811.00 88888.00 2012-10-01 17:47:24.500 275 12750.98 56.25 54810.97 88888.00 2012-10-01 17:47:24.625 275 12750.98 56.23 54810.95 88888.00 2012-10-01 17:47:24.750 275 12750.98 56.20 54810.95 88888.00 2012-10-01 17:47:24.875 275 12750.95 56.17 54811.00 88888.00 2012-10-01 17:47:25.000 275 12750.98 56.15 54810.97 88888.00 2012-10-01 17:47:25.125 275 12751.08 56.17 54811.00 88888.00 2012-10-01 17:47:25.250 275 12751.02 56.15 54810.97 88888.00 2012-10-01 17:47:25.375 275 12751.10 56.17 54811.00 88888.00 2012-10-01 17:47:25.500 275 12751.12 56.15 54811.00 88888.00 2012-10-01 17:47:25.625 275 12751.15 56.12 54811.00 88888.00 2012-10-01 17:47:25.750 275 12751.10 56.10 54810.97 88888.00 2012-10-01 17:47:25.875 275 12751.05 56.08 54810.95 88888.00 2012-10-01 17:47:26.000 275 12751.08 56.08 54810.97 88888.00 2012-10-01 17:47:26.125 275 12751.10 56.10 54810.95 88888.00 2012-10-01 17:47:26.250 275 12751.02 56.08 54810.97 88888.00 2012-10-01 17:47:26.375 275 12751.02 56.08 54810.97 88888.00 2012-10-01 17:47:26.500 275 12751.05 56.08 54810.97 88888.00 2012-10-01 17:47:26.625 275 12751.05 56.08 54810.95 88888.00 2012-10-01 17:47:26.750 275 12751.15 56.08 54810.95 88888.00 2012-10-01 17:47:26.875 275 12751.15 56.08 54810.95 88888.00 2012-10-01 17:47:27.000 275 12751.10 56.08 54810.93 88888.00 2012-10-01 17:47:27.125 275 12751.08 56.08 54810.93 88888.00 2012-10-01 17:47:27.250 275 12751.05 56.05 54810.95 88888.00 2012-10-01 17:47:27.375 275 12751.12 56.02 54810.97 88888.00 2012-10-01 17:47:27.500 275 12751.17 56.05 54810.97 88888.00 2012-10-01 17:47:27.625 275 12751.15 56.05 54810.97 88888.00 2012-10-01 17:47:27.750 275 12751.12 56.02 54810.95 88888.00 2012-10-01 17:47:27.875 275 12751.12 56.00 54810.97 88888.00 2012-10-01 17:47:28.000 275 12751.15 55.98 54810.95 88888.00 2012-10-01 17:47:28.125 275 12751.17 56.00 54811.00 88888.00 2012-10-01 17:47:28.250 275 12751.20 55.95 54810.97 88888.00 2012-10-01 17:47:28.375 275 12751.20 55.98 54810.95 88888.00 2012-10-01 17:47:28.500 275 12751.23 55.98 54810.95 88888.00 2012-10-01 17:47:28.625 275 12751.20 56.00 54810.95 88888.00 2012-10-01 17:47:28.750 275 12751.20 55.98 54810.95 88888.00 2012-10-01 17:47:28.875 275 12751.15 55.98 54810.97 88888.00 2012-10-01 17:47:29.000 275 12751.12 56.00 54810.97 88888.00 2012-10-01 17:47:29.125 275 12751.15 55.98 54810.95 88888.00 2012-10-01 17:47:29.250 275 12751.10 55.92 54810.95 88888.00 2012-10-01 17:47:29.375 275 12751.12 55.95 54810.95 88888.00 2012-10-01 17:47:29.500 275 12751.15 55.95 54810.93 88888.00 2012-10-01 17:47:29.625 275 12751.17 55.90 54810.93 88888.00 2012-10-01 17:47:29.750 275 12751.20 55.90 54810.93 88888.00 2012-10-01 17:47:29.875 275 12751.17 55.92 54810.97 88888.00 2012-10-01 17:47:30.000 275 12751.17 55.90 54810.95 88888.00 2012-10-01 17:47:30.125 275 12751.17 55.90 54810.93 88888.00 2012-10-01 17:47:30.250 275 12751.15 55.88 54810.95 88888.00 2012-10-01 17:47:30.375 275 12751.17 55.90 54810.95 88888.00 2012-10-01 17:47:30.500 275 12751.20 55.88 54810.93 88888.00 2012-10-01 17:47:30.625 275 12751.20 55.83 54810.93 88888.00 2012-10-01 17:47:30.750 275 12751.23 55.80 54810.93 88888.00 2012-10-01 17:47:30.875 275 12751.25 55.83 54810.93 88888.00 2012-10-01 17:47:31.000 275 12751.30 55.83 54810.93 88888.00 2012-10-01 17:47:31.125 275 12751.33 55.85 54810.95 88888.00 2012-10-01 17:47:31.250 275 12751.27 55.80 54810.95 88888.00 2012-10-01 17:47:31.375 275 12751.25 55.80 54810.93 88888.00 2012-10-01 17:47:31.500 275 12751.23 55.77 54810.90 88888.00 2012-10-01 17:47:31.625 275 12751.20 55.83 54810.93 88888.00 2012-10-01 17:47:31.750 275 12751.20 55.80 54810.93 88888.00 2012-10-01 17:47:31.875 275 12751.15 55.73 54810.93 88888.00 2012-10-01 17:47:32.000 275 12751.17 55.75 54810.95 88888.00 2012-10-01 17:47:32.125 275 12751.23 55.75 54810.95 88888.00 2012-10-01 17:47:32.250 275 12751.23 55.75 54810.95 88888.00 2012-10-01 17:47:32.375 275 12751.23 55.77 54810.95 88888.00 2012-10-01 17:47:32.500 275 12751.23 55.75 54810.95 88888.00 2012-10-01 17:47:32.625 275 12751.23 55.75 54810.95 88888.00 2012-10-01 17:47:32.750 275 12751.23 55.75 54810.95 88888.00 2012-10-01 17:47:32.875 275 12751.25 55.70 54810.93 88888.00 2012-10-01 17:47:33.000 275 12751.25 55.67 54810.90 88888.00 2012-10-01 17:47:33.125 275 12751.25 55.67 54810.90 88888.00 2012-10-01 17:47:33.250 275 12751.25 55.73 54810.95 88888.00 2012-10-01 17:47:33.375 275 12751.23 55.70 54810.93 88888.00 2012-10-01 17:47:33.500 275 12751.23 55.65 54810.88 88888.00 2012-10-01 17:47:33.625 275 12751.23 55.67 54810.90 88888.00 2012-10-01 17:47:33.750 275 12751.30 55.70 54810.93 88888.00 2012-10-01 17:47:33.875 275 12751.30 55.67 54810.93 88888.00 2012-10-01 17:47:34.000 275 12751.25 55.70 54810.90 88888.00 2012-10-01 17:47:34.125 275 12751.23 55.70 54810.93 88888.00 2012-10-01 17:47:34.250 275 12751.20 55.65 54810.90 88888.00 2012-10-01 17:47:34.375 275 12751.23 55.65 54810.90 88888.00 2012-10-01 17:47:34.500 275 12751.25 55.65 54810.90 88888.00 2012-10-01 17:47:34.625 275 12751.27 55.60 54810.90 88888.00 2012-10-01 17:47:34.750 275 12751.25 55.60 54810.90 88888.00 2012-10-01 17:47:34.875 275 12751.23 55.65 54810.93 88888.00 2012-10-01 17:47:35.000 275 12751.25 55.62 54810.90 88888.00 2012-10-01 17:47:35.125 275 12751.27 55.60 54810.93 88888.00 2012-10-01 17:47:35.250 275 12751.20 55.62 54810.97 88888.00 2012-10-01 17:47:35.375 275 12751.20 55.62 54810.95 88888.00 2012-10-01 17:47:35.500 275 12751.20 55.62 54810.95 88888.00 2012-10-01 17:47:35.625 275 12751.27 55.60 54810.93 88888.00 2012-10-01 17:47:35.750 275 12751.30 55.62 54810.95 88888.00 2012-10-01 17:47:35.875 275 12751.25 55.65 54810.95 88888.00 2012-10-01 17:47:36.000 275 12751.20 55.62 54810.93 88888.00 2012-10-01 17:47:36.125 275 12751.20 55.60 54810.93 88888.00 2012-10-01 17:47:36.250 275 12751.20 55.60 54810.93 88888.00 2012-10-01 17:47:36.375 275 12751.25 55.60 54810.90 88888.00 2012-10-01 17:47:36.500 275 12751.27 55.60 54810.93 88888.00 2012-10-01 17:47:36.625 275 12751.33 55.58 54810.88 88888.00 2012-10-01 17:47:36.750 275 12751.25 55.52 54810.88 88888.00 2012-10-01 17:47:36.875 275 12751.25 55.52 54810.88 88888.00 2012-10-01 17:47:37.000 275 12751.23 55.52 54810.90 88888.00 2012-10-01 17:47:37.125 275 12751.25 55.58 54810.95 88888.00 2012-10-01 17:47:37.250 275 12751.17 55.58 54810.95 88888.00 2012-10-01 17:47:37.375 275 12751.23 55.55 54810.93 88888.00 2012-10-01 17:47:37.500 275 12751.25 55.50 54810.93 88888.00 2012-10-01 17:47:37.625 275 12751.25 55.55 54810.93 88888.00 2012-10-01 17:47:37.750 275 12751.25 55.55 54810.95 88888.00 2012-10-01 17:47:37.875 275 12751.23 55.52 54810.93 88888.00 2012-10-01 17:47:38.000 275 12751.23 55.50 54810.90 88888.00 2012-10-01 17:47:38.125 275 12751.30 55.50 54810.93 88888.00 2012-10-01 17:47:38.250 275 12751.27 55.52 54810.93 88888.00 2012-10-01 17:47:38.375 275 12751.25 55.55 54810.93 88888.00 2012-10-01 17:47:38.500 275 12751.17 55.55 54810.90 88888.00 2012-10-01 17:47:38.625 275 12751.20 55.50 54810.90 88888.00 2012-10-01 17:47:38.750 275 12751.17 55.52 54810.90 88888.00 2012-10-01 17:47:38.875 275 12751.15 55.50 54810.90 88888.00 2012-10-01 17:47:39.000 275 12751.17 55.48 54810.88 88888.00 2012-10-01 17:47:39.125 275 12751.20 55.48 54810.90 88888.00 2012-10-01 17:47:39.250 275 12751.17 55.45 54810.90 88888.00 2012-10-01 17:47:39.375 275 12751.23 55.48 54810.90 88888.00 2012-10-01 17:47:39.500 275 12751.23 55.48 54810.85 88888.00 2012-10-01 17:47:39.625 275 12751.25 55.42 54810.85 88888.00 2012-10-01 17:47:39.750 275 12751.27 55.42 54810.88 88888.00 2012-10-01 17:47:39.875 275 12751.27 55.48 54810.90 88888.00 2012-10-01 17:47:40.000 275 12751.25 55.48 54810.88 88888.00 2012-10-01 17:47:40.125 275 12751.27 55.42 54810.88 88888.00 2012-10-01 17:47:40.250 275 12751.25 55.40 54810.85 88888.00 2012-10-01 17:47:40.375 275 12751.23 55.40 54810.85 88888.00 2012-10-01 17:47:40.500 275 12751.17 55.40 54810.82 88888.00 2012-10-01 17:47:40.625 275 12751.17 55.40 54810.88 88888.00 2012-10-01 17:47:40.750 275 12751.20 55.40 54810.90 88888.00 2012-10-01 17:47:40.875 275 12751.23 55.35 54810.88 88888.00 2012-10-01 17:47:41.000 275 12751.27 55.38 54810.85 88888.00 2012-10-01 17:47:41.125 275 12751.25 55.35 54810.88 88888.00 2012-10-01 17:47:41.250 275 12751.23 55.33 54810.88 88888.00 2012-10-01 17:47:41.375 275 12751.23 55.35 54810.88 88888.00 2012-10-01 17:47:41.500 275 12751.27 55.40 54810.88 88888.00 2012-10-01 17:47:41.625 275 12751.33 55.38 54810.88 88888.00 2012-10-01 17:47:41.750 275 12751.27 55.35 54810.88 88888.00 2012-10-01 17:47:41.875 275 12751.17 55.33 54810.88 88888.00 2012-10-01 17:47:42.000 275 12751.17 55.33 54810.88 88888.00 2012-10-01 17:47:42.125 275 12751.20 55.38 54810.90 88888.00 2012-10-01 17:47:42.250 275 12751.23 55.35 54810.88 88888.00 2012-10-01 17:47:42.375 275 12751.23 55.35 54810.88 88888.00 2012-10-01 17:47:42.500 275 12751.23 55.35 54810.88 88888.00 2012-10-01 17:47:42.625 275 12751.17 55.33 54810.90 88888.00 2012-10-01 17:47:42.750 275 12751.20 55.33 54810.88 88888.00 2012-10-01 17:47:42.875 275 12751.27 55.30 54810.85 88888.00 2012-10-01 17:47:43.000 275 12751.30 55.33 54810.85 88888.00 2012-10-01 17:47:43.125 275 12751.27 55.27 54810.88 88888.00 2012-10-01 17:47:43.250 275 12751.20 55.30 54810.90 88888.00 2012-10-01 17:47:43.375 275 12751.23 55.27 54810.88 88888.00 2012-10-01 17:47:43.500 275 12751.23 55.27 54810.88 88888.00 2012-10-01 17:47:43.625 275 12751.25 55.25 54810.82 88888.00 2012-10-01 17:47:43.750 275 12751.27 55.25 54810.85 88888.00 2012-10-01 17:47:43.875 275 12751.25 55.25 54810.85 88888.00 2012-10-01 17:47:44.000 275 12751.23 55.25 54810.88 88888.00 2012-10-01 17:47:44.125 275 12751.23 55.25 54810.90 88888.00 2012-10-01 17:47:44.250 275 12751.25 55.23 54810.88 88888.00 2012-10-01 17:47:44.375 275 12751.30 55.20 54810.82 88888.00 2012-10-01 17:47:44.500 275 12751.33 55.20 54810.85 88888.00 2012-10-01 17:47:44.625 275 12751.27 55.20 54810.85 88888.00 2012-10-01 17:47:44.750 275 12751.30 55.25 54810.85 88888.00 2012-10-01 17:47:44.875 275 12751.33 55.27 54810.85 88888.00 2012-10-01 17:47:45.000 275 12751.33 55.23 54810.85 88888.00 2012-10-01 17:47:45.125 275 12751.30 55.23 54810.88 88888.00 2012-10-01 17:47:45.250 275 12751.25 55.20 54810.90 88888.00 2012-10-01 17:47:45.375 275 12751.27 55.17 54810.88 88888.00 2012-10-01 17:47:45.500 275 12751.27 55.17 54810.88 88888.00 2012-10-01 17:47:45.625 275 12751.30 55.20 54810.90 88888.00 2012-10-01 17:47:45.750 275 12751.38 55.20 54810.88 88888.00 2012-10-01 17:47:45.875 275 12751.40 55.17 54810.88 88888.00 2012-10-01 17:47:46.000 275 12751.40 55.17 54810.90 88888.00 2012-10-01 17:47:46.125 275 12751.30 55.17 54810.88 88888.00 2012-10-01 17:47:46.250 275 12751.25 55.15 54810.88 88888.00 2012-10-01 17:47:46.375 275 12751.30 55.17 54810.88 88888.00 2012-10-01 17:47:46.500 275 12751.30 55.20 54810.88 88888.00 2012-10-01 17:47:46.625 275 12751.30 55.15 54810.85 88888.00 2012-10-01 17:47:46.750 275 12751.27 55.10 54810.82 88888.00 2012-10-01 17:47:46.875 275 12751.25 55.10 54810.82 88888.00 2012-10-01 17:47:47.000 275 12751.30 55.10 54810.85 88888.00 2012-10-01 17:47:47.125 275 12751.35 55.10 54810.85 88888.00 2012-10-01 17:47:47.250 275 12751.35 55.10 54810.85 88888.00 2012-10-01 17:47:47.375 275 12751.35 55.12 54810.82 88888.00 2012-10-01 17:47:47.500 275 12751.42 55.12 54810.88 88888.00 2012-10-01 17:47:47.625 275 12751.45 55.10 54810.85 88888.00 2012-10-01 17:47:47.750 275 12751.35 55.08 54810.82 88888.00 2012-10-01 17:47:47.875 275 12751.33 55.05 54810.82 88888.00 2012-10-01 17:47:48.000 275 12751.35 55.02 54810.82 88888.00 2012-10-01 17:47:48.125 275 12751.45 55.05 54810.85 88888.00 2012-10-01 17:47:48.250 275 12751.45 55.00 54810.85 88888.00 2012-10-01 17:47:48.375 275 12751.42 55.00 54810.80 88888.00 2012-10-01 17:47:48.500 275 12751.40 55.05 54810.82 88888.00 2012-10-01 17:47:48.625 275 12751.42 55.08 54810.80 88888.00 2012-10-01 17:47:48.750 275 12751.38 55.05 54810.80 88888.00 2012-10-01 17:47:48.875 275 12751.38 55.00 54810.80 88888.00 2012-10-01 17:47:49.000 275 12751.42 55.00 54810.78 88888.00 2012-10-01 17:47:49.125 275 12751.50 55.05 54810.80 88888.00 2012-10-01 17:47:49.250 275 12751.48 55.02 54810.80 88888.00 2012-10-01 17:47:49.375 275 12751.48 55.00 54810.78 88888.00 2012-10-01 17:47:49.500 275 12751.45 54.98 54810.78 88888.00 2012-10-01 17:47:49.625 275 12751.45 55.00 54810.78 88888.00 2012-10-01 17:47:49.750 275 12751.45 55.00 54810.80 88888.00 2012-10-01 17:47:49.875 275 12751.50 55.00 54810.80 88888.00 2012-10-01 17:47:50.000 275 12751.52 54.95 54810.80 88888.00 2012-10-01 17:47:50.125 275 12751.58 54.98 54810.80 88888.00 2012-10-01 17:47:50.250 275 12751.48 54.92 54810.80 88888.00 2012-10-01 17:47:50.375 275 12751.55 54.88 54810.78 88888.00 2012-10-01 17:47:50.500 275 12751.55 54.90 54810.78 88888.00 2012-10-01 17:47:50.625 275 12751.52 54.90 54810.80 88888.00 2012-10-01 17:47:50.750 275 12751.50 54.95 54810.80 88888.00 2012-10-01 17:47:50.875 275 12751.52 54.95 54810.80 88888.00 2012-10-01 17:47:51.000 275 12751.58 54.90 54810.78 88888.00 2012-10-01 17:47:51.125 275 12751.60 54.90 54810.80 88888.00 2012-10-01 17:47:51.250 275 12751.62 54.88 54810.80 88888.00 2012-10-01 17:47:51.375 275 12751.67 54.88 54810.80 88888.00 2012-10-01 17:47:51.500 275 12751.67 54.83 54810.78 88888.00 2012-10-01 17:47:51.625 275 12751.60 54.80 54810.78 88888.00 2012-10-01 17:47:51.750 275 12751.60 54.83 54810.78 88888.00 2012-10-01 17:47:51.875 275 12751.75 54.83 54810.80 88888.00 2012-10-01 17:47:52.000 275 12751.77 54.85 54810.80 88888.00 2012-10-01 17:47:52.125 275 12751.73 54.85 54810.78 88888.00 2012-10-01 17:47:52.250 275 12751.65 54.77 54810.78 88888.00 2012-10-01 17:47:52.375 275 12751.65 54.80 54810.78 88888.00 2012-10-01 17:47:52.500 275 12751.73 54.83 54810.80 88888.00 2012-10-01 17:47:52.625 275 12751.75 54.83 54810.80 88888.00 2012-10-01 17:47:52.750 275 12751.75 54.85 54810.80 88888.00 2012-10-01 17:47:52.875 275 12751.73 54.77 54810.78 88888.00 2012-10-01 17:47:53.000 275 12751.77 54.77 54810.78 88888.00 2012-10-01 17:47:53.125 275 12751.77 54.77 54810.78 88888.00 2012-10-01 17:47:53.250 275 12751.75 54.80 54810.78 88888.00 2012-10-01 17:47:53.375 275 12751.77 54.75 54810.75 88888.00 2012-10-01 17:47:53.500 275 12751.77 54.77 54810.78 88888.00 2012-10-01 17:47:53.625 275 12751.77 54.77 54810.75 88888.00 2012-10-01 17:47:53.750 275 12751.77 54.75 54810.75 88888.00 2012-10-01 17:47:53.875 275 12751.77 54.73 54810.75 88888.00 2012-10-01 17:47:54.000 275 12751.75 54.75 54810.75 88888.00 2012-10-01 17:47:54.125 275 12751.70 54.70 54810.78 88888.00 2012-10-01 17:47:54.250 275 12751.75 54.67 54810.78 88888.00 2012-10-01 17:47:54.375 275 12751.88 54.73 54810.78 88888.00 2012-10-01 17:47:54.500 275 12751.88 54.73 54810.80 88888.00 2012-10-01 17:47:54.625 275 12751.88 54.67 54810.72 88888.00 2012-10-01 17:47:54.750 275 12751.85 54.65 54810.75 88888.00 2012-10-01 17:47:54.875 275 12751.85 54.70 54810.78 88888.00 2012-10-01 17:47:55.000 275 12751.85 54.70 54810.78 88888.00 2012-10-01 17:47:55.125 275 12751.85 54.70 54810.78 88888.00 2012-10-01 17:47:55.250 275 12751.92 54.67 54810.80 88888.00 2012-10-01 17:47:55.375 275 12752.00 54.70 54810.80 88888.00 2012-10-01 17:47:55.500 275 12752.02 54.67 54810.78 88888.00 2012-10-01 17:47:55.625 275 12752.00 54.65 54810.80 88888.00 2012-10-01 17:47:55.750 275 12751.92 54.62 54810.78 88888.00 2012-10-01 17:47:55.875 275 12751.92 54.65 54810.78 88888.00 2012-10-01 17:47:56.000 275 12751.95 54.65 54810.78 88888.00 2012-10-01 17:47:56.125 275 12751.98 54.62 54810.78 88888.00 2012-10-01 17:47:56.250 275 12751.95 54.60 54810.75 88888.00 2012-10-01 17:47:56.375 275 12752.05 54.60 54810.75 88888.00 2012-10-01 17:47:56.500 275 12752.08 54.62 54810.78 88888.00 2012-10-01 17:47:56.625 275 12752.00 54.62 54810.78 88888.00 2012-10-01 17:47:56.750 275 12751.95 54.58 54810.78 88888.00 2012-10-01 17:47:56.875 275 12751.95 54.55 54810.75 88888.00 2012-10-01 17:47:57.000 275 12752.00 54.52 54810.72 88888.00 2012-10-01 17:47:57.125 275 12752.00 54.55 54810.78 88888.00 2012-10-01 17:47:57.250 275 12751.90 54.52 54810.75 88888.00 2012-10-01 17:47:57.375 275 12751.92 54.52 54810.72 88888.00 2012-10-01 17:47:57.500 275 12751.95 54.52 54810.75 88888.00 2012-10-01 17:47:57.625 275 12751.92 54.58 54810.75 88888.00 2012-10-01 17:47:57.750 275 12752.00 54.58 54810.78 88888.00 2012-10-01 17:47:57.875 275 12752.05 54.55 54810.75 88888.00 2012-10-01 17:47:58.000 275 12752.05 54.50 54810.70 88888.00 2012-10-01 17:47:58.125 275 12752.05 54.50 54810.72 88888.00 2012-10-01 17:47:58.250 275 12752.02 54.52 54810.72 88888.00 2012-10-01 17:47:58.375 275 12752.02 54.55 54810.75 88888.00 2012-10-01 17:47:58.500 275 12752.02 54.52 54810.75 88888.00 2012-10-01 17:47:58.625 275 12752.02 54.48 54810.72 88888.00 2012-10-01 17:47:58.750 275 12752.00 54.48 54810.75 88888.00 2012-10-01 17:47:58.875 275 12752.00 54.52 54810.75 88888.00 2012-10-01 17:47:59.000 275 12752.00 54.50 54810.75 88888.00 2012-10-01 17:47:59.125 275 12751.92 54.48 54810.75 88888.00 2012-10-01 17:47:59.250 275 12751.90 54.45 54810.75 88888.00 2012-10-01 17:47:59.375 275 12751.95 54.50 54810.80 88888.00 2012-10-01 17:47:59.500 275 12751.95 54.50 54810.80 88888.00 2012-10-01 17:47:59.625 275 12751.98 54.48 54810.75 88888.00 2012-10-01 17:47:59.750 275 12752.00 54.45 54810.75 88888.00 2012-10-01 17:47:59.875 275 12752.05 54.40 54810.75 88888.00 2012-10-01 17:48:00.000 275 12752.08 54.42 54810.78 88888.00 2012-10-01 17:48:00.125 275 12752.08 54.40 54810.78 88888.00 2012-10-01 17:48:00.250 275 12752.08 54.38 54810.72 88888.00 2012-10-01 17:48:00.375 275 12752.00 54.38 54810.75 88888.00 2012-10-01 17:48:00.500 275 12751.95 54.38 54810.78 88888.00 2012-10-01 17:48:00.625 275 12752.00 54.40 54810.78 88888.00 2012-10-01 17:48:00.750 275 12752.05 54.42 54810.80 88888.00 2012-10-01 17:48:00.875 275 12752.05 54.42 54810.78 88888.00 2012-10-01 17:48:01.000 275 12751.98 54.38 54810.75 88888.00 2012-10-01 17:48:01.125 275 12751.95 54.35 54810.78 88888.00 2012-10-01 17:48:01.250 275 12751.92 54.33 54810.75 88888.00 2012-10-01 17:48:01.375 275 12751.98 54.33 54810.80 88888.00 2012-10-01 17:48:01.500 275 12751.98 54.35 54810.78 88888.00 2012-10-01 17:48:01.625 275 12751.98 54.35 54810.78 88888.00 2012-10-01 17:48:01.750 275 12751.98 54.30 54810.78 88888.00 2012-10-01 17:48:01.875 275 12752.00 54.30 54810.80 88888.00 2012-10-01 17:48:02.000 275 12752.05 54.33 54810.80 88888.00 2012-10-01 17:48:02.125 275 12752.08 54.33 54810.80 88888.00 2012-10-01 17:48:02.250 275 12752.02 54.27 54810.80 88888.00 2012-10-01 17:48:02.375 275 12752.02 54.30 54810.80 88888.00 2012-10-01 17:48:02.500 275 12752.05 54.25 54810.80 88888.00 2012-10-01 17:48:02.625 275 12752.08 54.25 54810.78 88888.00 2012-10-01 17:48:02.750 275 12752.00 54.25 54810.78 88888.00 2012-10-01 17:48:02.875 275 12752.00 54.27 54810.80 88888.00 2012-10-01 17:48:03.000 275 12752.02 54.25 54810.80 88888.00 2012-10-01 17:48:03.125 275 12752.05 54.23 54810.82 88888.00 2012-10-01 17:48:03.250 275 12752.10 54.23 54810.85 88888.00 2012-10-01 17:48:03.375 275 12752.08 54.25 54810.82 88888.00 2012-10-01 17:48:03.500 275 12752.08 54.23 54810.78 88888.00 2012-10-01 17:48:03.625 275 12752.05 54.20 54810.80 88888.00 2012-10-01 17:48:03.750 275 12752.02 54.17 54810.80 88888.00 2012-10-01 17:48:03.875 275 12752.02 54.17 54810.78 88888.00 2012-10-01 17:48:04.000 275 12752.02 54.17 54810.78 88888.00 2012-10-01 17:48:04.125 275 12752.05 54.17 54810.78 88888.00 2012-10-01 17:48:04.250 275 12751.98 54.12 54810.80 88888.00 2012-10-01 17:48:04.375 275 12751.98 54.10 54810.75 88888.00 2012-10-01 17:48:04.500 275 12752.05 54.15 54810.78 88888.00 2012-10-01 17:48:04.625 275 12752.15 54.15 54810.82 88888.00 2012-10-01 17:48:04.750 275 12752.15 54.15 54810.82 88888.00 2012-10-01 17:48:04.875 275 12752.10 54.10 54810.82 88888.00 2012-10-01 17:48:05.000 275 12752.02 54.10 54810.80 88888.00 2012-10-01 17:48:05.125 275 12752.08 54.08 54810.75 88888.00 2012-10-01 17:48:05.250 275 12752.10 54.10 54810.80 88888.00 2012-10-01 17:48:05.375 275 12752.12 54.10 54810.82 88888.00 2012-10-01 17:48:05.500 275 12752.10 54.10 54810.82 88888.00 2012-10-01 17:48:05.625 275 12752.08 54.08 54810.82 88888.00 2012-10-01 17:48:05.750 275 12752.12 54.08 54810.80 88888.00 2012-10-01 17:48:05.875 275 12752.17 54.05 54810.78 88888.00 2012-10-01 17:48:06.000 275 12752.12 54.02 54810.78 88888.00 2012-10-01 17:48:06.125 275 12752.12 54.02 54810.80 88888.00 2012-10-01 17:48:06.250 275 12752.15 54.00 54810.82 88888.00 2012-10-01 17:48:06.375 275 12752.15 54.00 54810.85 88888.00 2012-10-01 17:48:06.500 275 12752.10 53.98 54810.82 88888.00 2012-10-01 17:48:06.625 275 12752.12 54.00 54810.82 88888.00 2012-10-01 17:48:06.750 275 12752.17 54.02 54810.85 88888.00 2012-10-01 17:48:06.875 275 12752.17 54.00 54810.82 88888.00 2012-10-01 17:48:07.000 275 12752.20 53.98 54810.88 88888.00 2012-10-01 17:48:07.125 275 12752.23 53.98 54810.88 88888.00 2012-10-01 17:48:07.250 275 12752.20 53.95 54810.85 88888.00 2012-10-01 17:48:07.375 275 12752.20 53.95 54810.88 88888.00 2012-10-01 17:48:07.500 275 12752.23 53.92 54810.88 88888.00 2012-10-01 17:48:07.625 275 12752.27 53.92 54810.85 88888.00 2012-10-01 17:48:07.750 275 12752.27 53.90 54810.88 88888.00 2012-10-01 17:48:07.875 275 12752.23 53.90 54810.90 88888.00 2012-10-01 17:48:08.000 275 12752.20 53.85 54810.88 88888.00 2012-10-01 17:48:08.125 275 12752.15 53.83 54810.85 88888.00 2012-10-01 17:48:08.250 275 12752.12 53.80 54810.88 88888.00 2012-10-01 17:48:08.375 275 12752.12 53.80 54810.85 88888.00 2012-10-01 17:48:08.500 275 12752.12 53.83 54810.88 88888.00 2012-10-01 17:48:08.625 275 12752.08 53.83 54810.93 88888.00 2012-10-01 17:48:08.750 275 12752.08 53.80 54810.90 88888.00 2012-10-01 17:48:08.875 275 12752.08 53.80 54810.88 88888.00 2012-10-01 17:48:09.000 275 12752.12 53.83 54810.90 88888.00 2012-10-01 17:48:09.125 275 12752.17 53.80 54810.90 88888.00 2012-10-01 17:48:09.250 275 12752.15 53.77 54810.88 88888.00 2012-10-01 17:48:09.375 275 12752.15 53.75 54810.90 88888.00 2012-10-01 17:48:09.500 275 12752.17 53.80 54810.90 88888.00 2012-10-01 17:48:09.625 275 12752.15 53.77 54810.88 88888.00 2012-10-01 17:48:09.750 275 12752.10 53.73 54810.90 88888.00 2012-10-01 17:48:09.875 275 12752.10 53.73 54810.90 88888.00 2012-10-01 17:48:10.000 275 12752.10 53.67 54810.88 88888.00 2012-10-01 17:48:10.125 275 12752.10 53.73 54810.90 88888.00 2012-10-01 17:48:10.250 275 12752.02 53.70 54810.93 88888.00 2012-10-01 17:48:10.375 275 12752.10 53.73 54810.95 88888.00 2012-10-01 17:48:10.500 275 12752.20 53.70 54810.95 88888.00 2012-10-01 17:48:10.625 275 12752.25 53.67 54810.93 88888.00 2012-10-01 17:48:10.750 275 12752.20 53.65 54810.90 88888.00 2012-10-01 17:48:10.875 275 12752.10 53.65 54810.90 88888.00 2012-10-01 17:48:11.000 275 12752.05 53.62 54810.90 88888.00 2012-10-01 17:48:11.125 275 12752.00 53.65 54810.90 88888.00 2012-10-01 17:48:11.250 275 12752.02 53.60 54810.93 88888.00 2012-10-01 17:48:11.375 275 12752.05 53.60 54810.93 88888.00 2012-10-01 17:48:11.500 275 12752.02 53.58 54810.93 88888.00 2012-10-01 17:48:11.625 275 12752.05 53.58 54810.93 88888.00 2012-10-01 17:48:11.750 275 12752.08 53.60 54810.95 88888.00 2012-10-01 17:48:11.875 275 12752.05 53.58 54810.93 88888.00 2012-10-01 17:48:12.000 275 12752.05 53.58 54810.88 88888.00 2012-10-01 17:48:12.125 275 12752.10 53.58 54810.93 88888.00 2012-10-01 17:48:12.250 275 12752.08 53.55 54810.93 88888.00 2012-10-01 17:48:12.375 275 12752.12 53.55 54810.95 88888.00 2012-10-01 17:48:12.500 275 12752.05 53.55 54810.95 88888.00 2012-10-01 17:48:12.625 275 12752.02 53.52 54810.95 88888.00 2012-10-01 17:48:12.750 275 12752.05 53.50 54810.95 88888.00 2012-10-01 17:48:12.875 275 12752.08 53.50 54810.95 88888.00 2012-10-01 17:48:13.000 275 12752.10 53.50 54810.95 88888.00 2012-10-01 17:48:13.125 275 12752.08 53.45 54810.95 88888.00 2012-10-01 17:48:13.250 275 12752.02 53.42 54810.95 88888.00 2012-10-01 17:48:13.375 275 12752.00 53.42 54810.95 88888.00 2012-10-01 17:48:13.500 275 12751.95 53.40 54810.95 88888.00 2012-10-01 17:48:13.625 275 12751.90 53.38 54810.95 88888.00 2012-10-01 17:48:13.750 275 12751.92 53.38 54810.95 88888.00 2012-10-01 17:48:13.875 275 12751.95 53.42 54810.97 88888.00 2012-10-01 17:48:14.000 275 12752.00 53.40 54810.97 88888.00 2012-10-01 17:48:14.125 275 12751.98 53.38 54810.97 88888.00 2012-10-01 17:48:14.250 275 12751.88 53.30 54811.00 88888.00 2012-10-01 17:48:14.375 275 12751.98 53.33 54811.00 88888.00 2012-10-01 17:48:14.500 275 12752.02 53.33 54811.00 88888.00 2012-10-01 17:48:14.625 275 12752.02 53.33 54811.00 88888.00 2012-10-01 17:48:14.750 275 12751.95 53.35 54810.97 88888.00 2012-10-01 17:48:14.875 275 12751.92 53.35 54810.97 88888.00 2012-10-01 17:48:15.000 275 12751.95 53.30 54810.93 88888.00 2012-10-01 17:48:15.125 275 12752.00 53.27 54810.93 88888.00 2012-10-01 17:48:15.250 275 12751.90 53.25 54811.00 88888.00 2012-10-01 17:48:15.375 275 12751.83 53.27 54811.00 88888.00 2012-10-01 17:48:15.500 275 12751.80 53.27 54811.00 88888.00 2012-10-01 17:48:15.625 275 12751.85 53.25 54811.00 88888.00 2012-10-01 17:48:15.750 275 12751.85 53.23 54810.97 88888.00 2012-10-01 17:48:15.875 275 12751.85 53.23 54810.97 88888.00 2012-10-01 17:48:16.000 275 12751.90 53.20 54810.97 88888.00 2012-10-01 17:48:16.125 275 12751.95 53.20 54811.00 88888.00 2012-10-01 17:48:16.250 275 12751.95 53.17 54811.00 88888.00 2012-10-01 17:48:16.375 275 12751.92 53.17 54810.97 88888.00 2012-10-01 17:48:16.500 275 12751.95 53.15 54811.00 88888.00 2012-10-01 17:48:16.625 275 12751.98 53.15 54811.05 88888.00 2012-10-01 17:48:16.750 275 12751.98 53.17 54811.05 88888.00 2012-10-01 17:48:16.875 275 12751.98 53.17 54811.05 88888.00 2012-10-01 17:48:17.000 275 12751.98 53.15 54811.03 88888.00 2012-10-01 17:48:17.125 275 12752.00 53.10 54811.05 88888.00 2012-10-01 17:48:17.250 275 12751.90 53.08 54811.03 88888.00 2012-10-01 17:48:17.375 275 12751.90 53.10 54811.03 88888.00 2012-10-01 17:48:17.500 275 12751.92 53.08 54811.03 88888.00 2012-10-01 17:48:17.625 275 12751.98 53.08 54811.03 88888.00 2012-10-01 17:48:17.750 275 12751.98 53.08 54811.03 88888.00 2012-10-01 17:48:17.875 275 12751.92 53.02 54811.05 88888.00 2012-10-01 17:48:18.000 275 12751.88 53.02 54811.03 88888.00 2012-10-01 17:48:18.125 275 12751.88 53.00 54811.03 88888.00 2012-10-01 17:48:18.250 275 12751.83 53.00 54811.05 88888.00 2012-10-01 17:48:18.375 275 12751.83 53.00 54811.05 88888.00 2012-10-01 17:48:18.500 275 12751.73 52.98 54811.05 88888.00 2012-10-01 17:48:18.625 275 12751.67 52.92 54811.05 88888.00 2012-10-01 17:48:18.750 275 12751.73 52.98 54811.03 88888.00 2012-10-01 17:48:18.875 275 12751.77 52.98 54811.03 88888.00 2012-10-01 17:48:19.000 275 12751.85 52.92 54811.03 88888.00 2012-10-01 17:48:19.125 275 12751.88 52.95 54811.03 88888.00 2012-10-01 17:48:19.250 275 12751.83 52.95 54811.07 88888.00 2012-10-01 17:48:19.375 275 12751.85 52.98 54811.10 88888.00 2012-10-01 17:48:19.500 275 12751.83 52.98 54811.07 88888.00 2012-10-01 17:48:19.625 275 12751.77 52.92 54811.07 88888.00 2012-10-01 17:48:19.750 275 12751.75 52.90 54811.05 88888.00 2012-10-01 17:48:19.875 275 12751.75 52.90 54811.03 88888.00 2012-10-01 17:48:20.000 275 12751.75 52.90 54811.05 88888.00 2012-10-01 17:48:20.125 275 12751.80 52.90 54811.07 88888.00 2012-10-01 17:48:20.250 275 12751.77 52.90 54811.07 88888.00 2012-10-01 17:48:20.375 275 12751.77 52.90 54811.07 88888.00 2012-10-01 17:48:20.500 275 12751.73 52.88 54811.07 88888.00 2012-10-01 17:48:20.625 275 12751.75 52.85 54811.07 88888.00 2012-10-01 17:48:20.750 275 12751.75 52.83 54811.07 88888.00 2012-10-01 17:48:20.875 275 12751.77 52.85 54811.10 88888.00 2012-10-01 17:48:21.000 275 12751.77 52.83 54811.07 88888.00 2012-10-01 17:48:21.125 275 12751.73 52.83 54811.10 88888.00 2012-10-01 17:48:21.250 275 12751.65 52.77 54811.15 88888.00 2012-10-01 17:48:21.375 275 12751.70 52.80 54811.15 88888.00 2012-10-01 17:48:21.500 275 12751.77 52.77 54811.15 88888.00 2012-10-01 17:48:21.625 275 12751.70 52.77 54811.12 88888.00 2012-10-01 17:48:21.750 275 12751.62 52.77 54811.12 88888.00 2012-10-01 17:48:21.875 275 12751.60 52.77 54811.12 88888.00 2012-10-01 17:48:22.000 275 12751.60 52.77 54811.12 88888.00 2012-10-01 17:48:22.125 275 12751.60 52.77 54811.15 88888.00 2012-10-01 17:48:22.250 275 12751.55 52.70 54811.12 88888.00 2012-10-01 17:48:22.375 275 12751.62 52.70 54811.12 88888.00 2012-10-01 17:48:22.500 275 12751.65 52.67 54811.12 88888.00 2012-10-01 17:48:22.625 275 12751.62 52.67 54811.12 88888.00 2012-10-01 17:48:22.750 275 12751.65 52.73 54811.12 88888.00 2012-10-01 17:48:22.875 275 12751.62 52.75 54811.15 88888.00 2012-10-01 17:48:23.000 275 12751.60 52.75 54811.18 88888.00 2012-10-01 17:48:23.125 275 12751.65 52.73 54811.18 88888.00 2012-10-01 17:48:23.250 275 12751.62 52.67 54811.20 88888.00 2012-10-01 17:48:23.375 275 12751.70 52.70 54811.20 88888.00 2012-10-01 17:48:23.500 275 12751.73 52.70 54811.18 88888.00 2012-10-01 17:48:23.625 275 12751.70 52.70 54811.18 88888.00 2012-10-01 17:48:23.750 275 12751.70 52.70 54811.18 88888.00 2012-10-01 17:48:23.875 275 12751.65 52.67 54811.15 88888.00 2012-10-01 17:48:24.000 275 12751.65 52.65 54811.15 88888.00 2012-10-01 17:48:24.125 275 12751.62 52.67 54811.18 88888.00 2012-10-01 17:48:24.250 275 12751.58 52.65 54811.18 88888.00 2012-10-01 17:48:24.375 275 12751.52 52.62 54811.18 88888.00 2012-10-01 17:48:24.500 275 12751.58 52.62 54811.20 88888.00 2012-10-01 17:48:24.625 275 12751.55 52.62 54811.20 88888.00 2012-10-01 17:48:24.750 275 12751.58 52.65 54811.20 88888.00 2012-10-01 17:48:24.875 275 12751.62 52.62 54811.18 88888.00 2012-10-01 17:48:25.000 275 12751.62 52.60 54811.18 88888.00 2012-10-01 17:48:25.125 275 12751.62 52.60 54811.20 88888.00 2012-10-01 17:48:25.250 275 12751.58 52.58 54811.20 88888.00 2012-10-01 17:48:25.375 275 12751.60 52.60 54811.20 88888.00 2012-10-01 17:48:25.500 275 12751.58 52.60 54811.20 88888.00 2012-10-01 17:48:25.625 275 12751.58 52.55 54811.18 88888.00 2012-10-01 17:48:25.750 275 12751.52 52.60 54811.18 88888.00 2012-10-01 17:48:25.875 275 12751.58 52.58 54811.18 88888.00 2012-10-01 17:48:26.000 275 12751.58 52.55 54811.18 88888.00 2012-10-01 17:48:26.125 275 12751.58 52.52 54811.18 88888.00 2012-10-01 17:48:26.250 275 12751.58 52.50 54811.18 88888.00 2012-10-01 17:48:26.375 275 12751.65 52.50 54811.20 88888.00 2012-10-01 17:48:26.500 275 12751.58 52.48 54811.18 88888.00 2012-10-01 17:48:26.625 275 12751.50 52.48 54811.20 88888.00 2012-10-01 17:48:26.750 275 12751.48 52.48 54811.20 88888.00 2012-10-01 17:48:26.875 275 12751.52 52.48 54811.20 88888.00 2012-10-01 17:48:27.000 275 12751.55 52.48 54811.20 88888.00 2012-10-01 17:48:27.125 275 12751.58 52.50 54811.18 88888.00 2012-10-01 17:48:27.250 275 12751.60 52.48 54811.18 88888.00 2012-10-01 17:48:27.375 275 12751.50 52.45 54811.18 88888.00 2012-10-01 17:48:27.500 275 12751.45 52.42 54811.20 88888.00 2012-10-01 17:48:27.625 275 12751.48 52.40 54811.20 88888.00 2012-10-01 17:48:27.750 275 12751.58 52.42 54811.18 88888.00 2012-10-01 17:48:27.875 275 12751.65 52.45 54811.18 88888.00 2012-10-01 17:48:28.000 275 12751.62 52.45 54811.20 88888.00 2012-10-01 17:48:28.125 275 12751.58 52.42 54811.20 88888.00 2012-10-01 17:48:28.250 275 12751.58 52.42 54811.20 88888.00 2012-10-01 17:48:28.375 275 12751.65 52.40 54811.20 88888.00 2012-10-01 17:48:28.500 275 12751.65 52.38 54811.20 88888.00 2012-10-01 17:48:28.625 275 12751.62 52.40 54811.22 88888.00 2012-10-01 17:48:28.750 275 12751.65 52.40 54811.20 88888.00 2012-10-01 17:48:28.875 275 12751.65 52.40 54811.18 88888.00 2012-10-01 17:48:29.000 275 12751.73 52.40 54811.18 88888.00 2012-10-01 17:48:29.125 275 12751.67 52.40 54811.20 88888.00 2012-10-01 17:48:29.250 275 12751.58 52.40 54811.22 88888.00 2012-10-01 17:48:29.375 275 12751.60 52.40 54811.25 88888.00 2012-10-01 17:48:29.500 275 12751.62 52.35 54811.22 88888.00 2012-10-01 17:48:29.625 275 12751.65 52.35 54811.22 88888.00 2012-10-01 17:48:29.750 275 12751.65 52.35 54811.20 88888.00 2012-10-01 17:48:29.875 275 12751.60 52.35 54811.20 88888.00 2012-10-01 17:48:30.000 275 12751.58 52.35 54811.20 88888.00 2012-10-01 17:48:30.125 275 12751.52 52.38 54811.20 88888.00 2012-10-01 17:48:30.250 275 12751.52 52.30 54811.20 88888.00 2012-10-01 17:48:30.375 275 12751.58 52.30 54811.20 88888.00 2012-10-01 17:48:30.500 275 12751.60 52.27 54811.20 88888.00 2012-10-01 17:48:30.625 275 12751.62 52.27 54811.20 88888.00 2012-10-01 17:48:30.750 275 12751.55 52.33 54811.18 88888.00 2012-10-01 17:48:30.875 275 12751.55 52.33 54811.20 88888.00 2012-10-01 17:48:31.000 275 12751.58 52.33 54811.20 88888.00 2012-10-01 17:48:31.125 275 12751.58 52.33 54811.22 88888.00 2012-10-01 17:48:31.250 275 12751.58 52.27 54811.22 88888.00 2012-10-01 17:48:31.375 275 12751.60 52.30 54811.22 88888.00 2012-10-01 17:48:31.500 275 12751.58 52.33 54811.22 88888.00 2012-10-01 17:48:31.625 275 12751.55 52.30 54811.25 88888.00 2012-10-01 17:48:31.750 275 12751.60 52.27 54811.22 88888.00 2012-10-01 17:48:31.875 275 12751.67 52.27 54811.22 88888.00 2012-10-01 17:48:32.000 275 12751.62 52.27 54811.20 88888.00 2012-10-01 17:48:32.125 275 12751.58 52.33 54811.22 88888.00 2012-10-01 17:48:32.250 275 12751.60 52.30 54811.22 88888.00 2012-10-01 17:48:32.375 275 12751.62 52.27 54811.20 88888.00 2012-10-01 17:48:32.500 275 12751.62 52.25 54811.20 88888.00 2012-10-01 17:48:32.625 275 12751.60 52.23 54811.20 88888.00 2012-10-01 17:48:32.750 275 12751.62 52.20 54811.20 88888.00 2012-10-01 17:48:32.875 275 12751.62 52.23 54811.20 88888.00 2012-10-01 17:48:33.000 275 12751.62 52.23 54811.18 88888.00 2012-10-01 17:48:33.125 275 12751.60 52.20 54811.22 88888.00 2012-10-01 17:48:33.250 275 12751.58 52.20 54811.25 88888.00 2012-10-01 17:48:33.375 275 12751.58 52.25 54811.25 88888.00 2012-10-01 17:48:33.500 275 12751.55 52.25 54811.22 88888.00 2012-10-01 17:48:33.625 275 12751.60 52.23 54811.22 88888.00 2012-10-01 17:48:33.750 275 12751.62 52.20 54811.22 88888.00 2012-10-01 17:48:33.875 275 12751.67 52.20 54811.25 88888.00 2012-10-01 17:48:34.000 275 12751.62 52.17 54811.20 88888.00 2012-10-01 17:48:34.125 275 12751.52 52.17 54811.20 88888.00 2012-10-01 17:48:34.250 275 12751.52 52.15 54811.22 88888.00 2012-10-01 17:48:34.375 275 12751.58 52.17 54811.25 88888.00 2012-10-01 17:48:34.500 275 12751.60 52.15 54811.22 88888.00 2012-10-01 17:48:34.625 275 12751.55 52.12 54811.22 88888.00 2012-10-01 17:48:34.750 275 12751.55 52.17 54811.25 88888.00 2012-10-01 17:48:34.875 275 12751.58 52.10 54811.22 88888.00 2012-10-01 17:48:35.000 275 12751.58 52.10 54811.20 88888.00 2012-10-01 17:48:35.125 275 12751.52 52.10 54811.22 88888.00 2012-10-01 17:48:35.250 275 12751.52 52.10 54811.25 88888.00 2012-10-01 17:48:35.375 275 12751.55 52.12 54811.25 88888.00 2012-10-01 17:48:35.500 275 12751.60 52.15 54811.25 88888.00 2012-10-01 17:48:35.625 275 12751.58 52.12 54811.22 88888.00 2012-10-01 17:48:35.750 275 12751.55 52.12 54811.22 88888.00 2012-10-01 17:48:35.875 275 12751.62 52.12 54811.22 88888.00 2012-10-01 17:48:36.000 275 12751.60 52.10 54811.20 88888.00 2012-10-01 17:48:36.125 275 12751.58 52.08 54811.22 88888.00 2012-10-01 17:48:36.250 275 12751.52 52.08 54811.25 88888.00 2012-10-01 17:48:36.375 275 12751.58 52.10 54811.25 88888.00 2012-10-01 17:48:36.500 275 12751.58 52.10 54811.25 88888.00 2012-10-01 17:48:36.625 275 12751.58 52.10 54811.22 88888.00 2012-10-01 17:48:36.750 275 12751.62 52.10 54811.22 88888.00 2012-10-01 17:48:36.875 275 12751.60 52.10 54811.28 88888.00 2012-10-01 17:48:37.000 275 12751.58 52.08 54811.25 88888.00 2012-10-01 17:48:37.125 275 12751.52 52.05 54811.25 88888.00 2012-10-01 17:48:37.250 275 12751.50 52.02 54811.25 88888.00 2012-10-01 17:48:37.375 275 12751.60 52.00 54811.22 88888.00 2012-10-01 17:48:37.500 275 12751.62 52.00 54811.22 88888.00 2012-10-01 17:48:37.625 275 12751.58 52.02 54811.22 88888.00 2012-10-01 17:48:37.750 275 12751.58 52.00 54811.22 88888.00 2012-10-01 17:48:37.875 275 12751.67 52.02 54811.25 88888.00 2012-10-01 17:48:38.000 275 12751.70 52.02 54811.22 88888.00 2012-10-01 17:48:38.125 275 12751.65 52.00 54811.25 88888.00 2012-10-01 17:48:38.250 275 12751.60 51.98 54811.25 88888.00 2012-10-01 17:48:38.375 275 12751.65 52.00 54811.25 88888.00 2012-10-01 17:48:38.500 275 12751.67 52.00 54811.25 88888.00 2012-10-01 17:48:38.625 275 12751.70 52.00 54811.25 88888.00 2012-10-01 17:48:38.750 275 12751.65 51.98 54811.25 88888.00 2012-10-01 17:48:38.875 275 12751.62 51.98 54811.25 88888.00 2012-10-01 17:48:39.000 275 12751.62 52.00 54811.22 88888.00 2012-10-01 17:48:39.125 275 12751.62 52.00 54811.22 88888.00 2012-10-01 17:48:39.250 275 12751.62 51.98 54811.25 88888.00 2012-10-01 17:48:39.375 275 12751.62 52.00 54811.25 88888.00 2012-10-01 17:48:39.500 275 12751.67 51.98 54811.25 88888.00 2012-10-01 17:48:39.625 275 12751.70 51.95 54811.25 88888.00 2012-10-01 17:48:39.750 275 12751.73 51.92 54811.25 88888.00 2012-10-01 17:48:39.875 275 12751.75 51.90 54811.25 88888.00 2012-10-01 17:48:40.000 275 12751.73 51.90 54811.25 88888.00 2012-10-01 17:48:40.125 275 12751.67 51.88 54811.25 88888.00 2012-10-01 17:48:40.250 275 12751.62 51.90 54811.28 88888.00 2012-10-01 17:48:40.375 275 12751.62 51.90 54811.28 88888.00 2012-10-01 17:48:40.500 275 12751.55 51.88 54811.25 88888.00 2012-10-01 17:48:40.625 275 12751.50 51.85 54811.28 88888.00 2012-10-01 17:48:40.750 275 12751.52 51.85 54811.25 88888.00 2012-10-01 17:48:40.875 275 12751.52 51.85 54811.28 88888.00 2012-10-01 17:48:41.000 275 12751.58 51.88 54811.25 88888.00 2012-10-01 17:48:41.125 275 12751.60 51.88 54811.28 88888.00 2012-10-01 17:48:41.250 275 12751.62 51.85 54811.30 88888.00 2012-10-01 17:48:41.375 275 12751.65 51.83 54811.28 88888.00 2012-10-01 17:48:41.500 275 12751.67 51.83 54811.22 88888.00 2012-10-01 17:48:41.625 275 12751.70 51.80 54811.22 88888.00 2012-10-01 17:48:41.750 275 12751.65 51.80 54811.25 88888.00 2012-10-01 17:48:41.875 275 12751.55 51.80 54811.28 88888.00 2012-10-01 17:48:42.000 275 12751.52 51.77 54811.28 88888.00 2012-10-01 17:48:42.125 275 12751.62 51.75 54811.28 88888.00 2012-10-01 17:48:42.250 275 12751.62 51.73 54811.28 88888.00 2012-10-01 17:48:42.375 275 12751.60 51.70 54811.28 88888.00 2012-10-01 17:48:42.500 275 12751.60 51.73 54811.28 88888.00 2012-10-01 17:48:42.625 275 12751.55 51.73 54811.28 88888.00 2012-10-01 17:48:42.750 275 12751.60 51.73 54811.25 88888.00 2012-10-01 17:48:42.875 275 12751.67 51.73 54811.28 88888.00 2012-10-01 17:48:43.000 275 12751.73 51.73 54811.30 88888.00 2012-10-01 17:48:43.125 275 12751.70 51.73 54811.32 88888.00 2012-10-01 17:48:43.250 275 12751.65 51.70 54811.32 88888.00 2012-10-01 17:48:43.375 275 12751.62 51.70 54811.32 88888.00 2012-10-01 17:48:43.500 275 12751.62 51.67 54811.30 88888.00 2012-10-01 17:48:43.625 275 12751.60 51.70 54811.28 88888.00 2012-10-01 17:48:43.750 275 12751.58 51.67 54811.30 88888.00 2012-10-01 17:48:43.875 275 12751.65 51.62 54811.28 88888.00 2012-10-01 17:48:44.000 275 12751.67 51.62 54811.28 88888.00 2012-10-01 17:48:44.125 275 12751.67 51.62 54811.28 88888.00 2012-10-01 17:48:44.250 275 12751.70 51.60 54811.30 88888.00 2012-10-01 17:48:44.375 275 12751.73 51.60 54811.28 88888.00 2012-10-01 17:48:44.500 275 12751.62 51.58 54811.25 88888.00 2012-10-01 17:48:44.625 275 12751.60 51.60 54811.25 88888.00 2012-10-01 17:48:44.750 275 12751.70 51.58 54811.25 88888.00 2012-10-01 17:48:44.875 275 12751.77 51.55 54811.28 88888.00 2012-10-01 17:48:45.000 275 12751.77 51.50 54811.28 88888.00 2012-10-01 17:48:45.125 275 12751.75 51.55 54811.28 88888.00 2012-10-01 17:48:45.250 275 12751.73 51.58 54811.28 88888.00 2012-10-01 17:48:45.375 275 12751.73 51.55 54811.30 88888.00 2012-10-01 17:48:45.500 275 12751.75 51.50 54811.28 88888.00 2012-10-01 17:48:45.625 275 12751.75 51.48 54811.28 88888.00 2012-10-01 17:48:45.750 275 12751.77 51.52 54811.30 88888.00 2012-10-01 17:48:45.875 275 12751.75 51.52 54811.32 88888.00 2012-10-01 17:48:46.000 275 12751.67 51.48 54811.28 88888.00 2012-10-01 17:48:46.125 275 12751.67 51.45 54811.32 88888.00 2012-10-01 17:48:46.250 275 12751.70 51.45 54811.32 88888.00 2012-10-01 17:48:46.375 275 12751.73 51.48 54811.30 88888.00 2012-10-01 17:48:46.500 275 12751.67 51.45 54811.25 88888.00 2012-10-01 17:48:46.625 275 12751.67 51.42 54811.32 88888.00 2012-10-01 17:48:46.750 275 12751.73 51.45 54811.32 88888.00 2012-10-01 17:48:46.875 275 12751.75 51.42 54811.32 88888.00 2012-10-01 17:48:47.000 275 12751.75 51.40 54811.30 88888.00 2012-10-01 17:48:47.125 275 12751.65 51.42 54811.32 88888.00 2012-10-01 17:48:47.250 275 12751.58 51.40 54811.32 88888.00 2012-10-01 17:48:47.375 275 12751.62 51.38 54811.32 88888.00 2012-10-01 17:48:47.500 275 12751.70 51.35 54811.32 88888.00 2012-10-01 17:48:47.625 275 12751.70 51.35 54811.35 88888.00 2012-10-01 17:48:47.750 275 12751.75 51.33 54811.35 88888.00 2012-10-01 17:48:47.875 275 12751.77 51.30 54811.32 88888.00 2012-10-01 17:48:48.000 275 12751.77 51.35 54811.30 88888.00 2012-10-01 17:48:48.125 275 12751.77 51.30 54811.32 88888.00 2012-10-01 17:48:48.250 275 12751.77 51.27 54811.32 88888.00 2012-10-01 17:48:48.375 275 12751.83 51.30 54811.38 88888.00 2012-10-01 17:48:48.500 275 12751.88 51.27 54811.38 88888.00 2012-10-01 17:48:48.625 275 12751.85 51.25 54811.35 88888.00 2012-10-01 17:48:48.750 275 12751.83 51.25 54811.35 88888.00 2012-10-01 17:48:48.875 275 12751.83 51.23 54811.35 88888.00 2012-10-01 17:48:49.000 275 12751.77 51.23 54811.32 88888.00 2012-10-01 17:48:49.125 275 12751.77 51.23 54811.38 88888.00 2012-10-01 17:48:49.250 275 12751.75 51.20 54811.38 88888.00 2012-10-01 17:48:49.375 275 12751.80 51.23 54811.35 88888.00 2012-10-01 17:48:49.500 275 12751.85 51.20 54811.35 88888.00 2012-10-01 17:48:49.625 275 12751.88 51.17 54811.35 88888.00 2012-10-01 17:48:49.750 275 12751.88 51.15 54811.32 88888.00 2012-10-01 17:48:49.875 275 12751.88 51.15 54811.32 88888.00 2012-10-01 17:48:50.000 275 12751.77 51.12 54811.32 88888.00 2012-10-01 17:48:50.125 275 12751.80 51.12 54811.35 88888.00 2012-10-01 17:48:50.250 275 12751.83 51.10 54811.38 88888.00 2012-10-01 17:48:50.375 275 12751.88 51.08 54811.32 88888.00 2012-10-01 17:48:50.500 275 12751.83 51.08 54811.30 88888.00 2012-10-01 17:48:50.625 275 12751.85 51.10 54811.35 88888.00 2012-10-01 17:48:50.750 275 12751.85 51.12 54811.38 88888.00 2012-10-01 17:48:50.875 275 12751.83 51.10 54811.38 88888.00 2012-10-01 17:48:51.000 275 12751.80 51.05 54811.35 88888.00 2012-10-01 17:48:51.125 275 12751.83 51.08 54811.38 88888.00 2012-10-01 17:48:51.250 275 12751.77 51.00 54811.35 88888.00 2012-10-01 17:48:51.375 275 12751.77 51.02 54811.35 88888.00 2012-10-01 17:48:51.500 275 12751.77 51.02 54811.35 88888.00 2012-10-01 17:48:51.625 275 12751.83 51.00 54811.35 88888.00 2012-10-01 17:48:51.750 275 12751.85 50.98 54811.35 88888.00 2012-10-01 17:48:51.875 275 12751.88 50.95 54811.38 88888.00 2012-10-01 17:48:52.000 275 12751.85 50.92 54811.32 88888.00 2012-10-01 17:48:52.125 275 12751.90 50.95 54811.32 88888.00 2012-10-01 17:48:52.250 275 12751.83 50.95 54811.38 88888.00 2012-10-01 17:48:52.375 275 12751.88 50.98 54811.35 88888.00 2012-10-01 17:48:52.500 275 12751.92 50.92 54811.35 88888.00 2012-10-01 17:48:52.625 275 12751.90 50.92 54811.35 88888.00 2012-10-01 17:48:52.750 275 12751.83 50.90 54811.35 88888.00 2012-10-01 17:48:52.875 275 12751.80 50.88 54811.32 88888.00 2012-10-01 17:48:53.000 275 12751.85 50.85 54811.35 88888.00 2012-10-01 17:48:53.125 275 12751.85 50.85 54811.38 88888.00 2012-10-01 17:48:53.250 275 12751.88 50.88 54811.40 88888.00 2012-10-01 17:48:53.375 275 12751.90 50.83 54811.38 88888.00 2012-10-01 17:48:53.500 275 12751.88 50.80 54811.35 88888.00 2012-10-01 17:48:53.625 275 12751.90 50.80 54811.38 88888.00 2012-10-01 17:48:53.750 275 12751.85 50.80 54811.38 88888.00 2012-10-01 17:48:53.875 275 12751.83 50.77 54811.38 88888.00 2012-10-01 17:48:54.000 275 12751.85 50.77 54811.38 88888.00 2012-10-01 17:48:54.125 275 12751.85 50.77 54811.38 88888.00 2012-10-01 17:48:54.250 275 12751.83 50.75 54811.38 88888.00 2012-10-01 17:48:54.375 275 12751.85 50.77 54811.35 88888.00 2012-10-01 17:48:54.500 275 12751.77 50.73 54811.35 88888.00 2012-10-01 17:48:54.625 275 12751.77 50.67 54811.38 88888.00 2012-10-01 17:48:54.750 275 12751.77 50.70 54811.35 88888.00 2012-10-01 17:48:54.875 275 12751.77 50.70 54811.35 88888.00 2012-10-01 17:48:55.000 275 12751.83 50.67 54811.32 88888.00 2012-10-01 17:48:55.125 275 12751.83 50.67 54811.35 88888.00 2012-10-01 17:48:55.250 275 12751.80 50.67 54811.35 88888.00 2012-10-01 17:48:55.375 275 12751.83 50.65 54811.38 88888.00 2012-10-01 17:48:55.500 275 12751.85 50.67 54811.35 88888.00 2012-10-01 17:48:55.625 275 12751.88 50.65 54811.38 88888.00 2012-10-01 17:48:55.750 275 12751.85 50.65 54811.35 88888.00 2012-10-01 17:48:55.875 275 12751.85 50.65 54811.38 88888.00 2012-10-01 17:48:56.000 275 12751.90 50.62 54811.35 88888.00 2012-10-01 17:48:56.125 275 12751.90 50.60 54811.38 88888.00 2012-10-01 17:48:56.250 275 12751.85 50.55 54811.35 88888.00 2012-10-01 17:48:56.375 275 12751.88 50.58 54811.35 88888.00 2012-10-01 17:48:56.500 275 12751.90 50.60 54811.35 88888.00 2012-10-01 17:48:56.625 275 12751.95 50.58 54811.38 88888.00 2012-10-01 17:48:56.750 275 12752.02 50.55 54811.38 88888.00 2012-10-01 17:48:56.875 275 12752.02 50.52 54811.38 88888.00 2012-10-01 17:48:57.000 275 12751.95 50.52 54811.38 88888.00 2012-10-01 17:48:57.125 275 12751.92 50.50 54811.40 88888.00 2012-10-01 17:48:57.250 275 12751.88 50.45 54811.40 88888.00 2012-10-01 17:48:57.375 275 12751.90 50.45 54811.40 88888.00 2012-10-01 17:48:57.500 275 12751.92 50.48 54811.38 88888.00 2012-10-01 17:48:57.625 275 12752.00 50.45 54811.38 88888.00 2012-10-01 17:48:57.750 275 12751.98 50.45 54811.35 88888.00 2012-10-01 17:48:57.875 275 12751.92 50.48 54811.35 88888.00 2012-10-01 17:48:58.000 275 12751.90 50.48 54811.38 88888.00 2012-10-01 17:48:58.125 275 12751.95 50.48 54811.38 88888.00 2012-10-01 17:48:58.250 275 12752.00 50.48 54811.38 88888.00 2012-10-01 17:48:58.375 275 12752.08 50.48 54811.38 88888.00 2012-10-01 17:48:58.500 275 12752.10 50.42 54811.38 88888.00 2012-10-01 17:48:58.625 275 12752.08 50.42 54811.38 88888.00 2012-10-01 17:48:58.750 275 12752.05 50.40 54811.38 88888.00 2012-10-01 17:48:58.875 275 12752.02 50.38 54811.35 88888.00 2012-10-01 17:48:59.000 275 12752.02 50.38 54811.35 88888.00 2012-10-01 17:48:59.125 275 12752.08 50.38 54811.35 88888.00 2012-10-01 17:48:59.250 275 12752.15 50.35 54811.38 88888.00 2012-10-01 17:48:59.375 275 12752.17 50.35 54811.40 88888.00 2012-10-01 17:48:59.500 275 12752.20 50.35 54811.43 88888.00 2012-10-01 17:48:59.625 275 12752.15 50.35 54811.43 88888.00 2012-10-01 17:48:59.750 275 12752.12 50.35 54811.40 88888.00 2012-10-01 17:48:59.875 275 12752.12 50.33 54811.40 88888.00 2012-10-01 17:49:00.000 275 12752.10 50.30 54811.40 88888.00 2012-10-01 17:49:00.125 275 12752.10 50.30 54811.40 88888.00 2012-10-01 17:49:00.250 275 12752.05 50.27 54811.40 88888.00 2012-10-01 17:49:00.375 275 12752.05 50.30 54811.40 88888.00 2012-10-01 17:49:00.500 275 12752.02 50.33 54811.40 88888.00 2012-10-01 17:49:00.625 275 12752.08 50.27 54811.40 88888.00 2012-10-01 17:49:00.750 275 12752.12 50.30 54811.38 88888.00 2012-10-01 17:49:00.875 275 12752.15 50.27 54811.35 88888.00 2012-10-01 17:49:01.000 275 12752.20 50.25 54811.35 88888.00 2012-10-01 17:49:01.125 275 12752.15 50.23 54811.35 88888.00 2012-10-01 17:49:01.250 275 12752.17 50.23 54811.40 88888.00 2012-10-01 17:49:01.375 275 12752.23 50.25 54811.40 88888.00 2012-10-01 17:49:01.500 275 12752.20 50.20 54811.35 88888.00 2012-10-01 17:49:01.625 275 12752.20 50.20 54811.38 88888.00 2012-10-01 17:49:01.750 275 12752.20 50.17 54811.38 88888.00 2012-10-01 17:49:01.875 275 12752.20 50.20 54811.40 88888.00 2012-10-01 17:49:02.000 275 12752.23 50.20 54811.38 88888.00 2012-10-01 17:49:02.125 275 12752.17 50.20 54811.38 88888.00 2012-10-01 17:49:02.250 275 12752.15 50.15 54811.38 88888.00 2012-10-01 17:49:02.375 275 12752.17 50.15 54811.38 88888.00 2012-10-01 17:49:02.500 275 12752.20 50.15 54811.38 88888.00 2012-10-01 17:49:02.625 275 12752.27 50.15 54811.35 88888.00 2012-10-01 17:49:02.750 275 12752.30 50.10 54811.35 88888.00 2012-10-01 17:49:02.875 275 12752.23 50.10 54811.35 88888.00 2012-10-01 17:49:03.000 275 12752.20 50.10 54811.38 88888.00 2012-10-01 17:49:03.125 275 12752.27 50.08 54811.38 88888.00 2012-10-01 17:49:03.250 275 12752.25 50.05 54811.38 88888.00 2012-10-01 17:49:03.375 275 12752.23 50.05 54811.35 88888.00 2012-10-01 17:49:03.500 275 12752.23 50.05 54811.38 88888.00 2012-10-01 17:49:03.625 275 12752.33 50.02 54811.40 88888.00 2012-10-01 17:49:03.750 275 12752.38 50.02 54811.40 88888.00 2012-10-01 17:49:03.875 275 12752.33 49.98 54811.38 88888.00 2012-10-01 17:49:04.000 275 12752.30 49.95 54811.32 88888.00 2012-10-01 17:49:04.125 275 12752.35 49.95 54811.35 88888.00 2012-10-01 17:49:04.250 275 12752.30 49.98 54811.35 88888.00 2012-10-01 17:49:04.375 275 12752.30 49.98 54811.35 88888.00 2012-10-01 17:49:04.500 275 12752.33 49.98 54811.38 88888.00 2012-10-01 17:49:04.625 275 12752.33 49.95 54811.35 88888.00 2012-10-01 17:49:04.750 275 12752.35 49.95 54811.35 88888.00 2012-10-01 17:49:04.875 275 12752.35 49.90 54811.38 88888.00 2012-10-01 17:49:05.000 275 12752.33 49.88 54811.35 88888.00 2012-10-01 17:49:05.125 275 12752.35 49.88 54811.38 88888.00 2012-10-01 17:49:05.250 275 12752.35 49.88 54811.40 88888.00 2012-10-01 17:49:05.375 275 12752.40 49.88 54811.38 88888.00 2012-10-01 17:49:05.500 275 12752.45 49.85 54811.38 88888.00 2012-10-01 17:49:05.625 275 12752.45 49.85 54811.35 88888.00 2012-10-01 17:49:05.750 275 12752.48 49.80 54811.35 88888.00 2012-10-01 17:49:05.875 275 12752.52 49.75 54811.35 88888.00 2012-10-01 17:49:06.000 275 12752.48 49.77 54811.35 88888.00 2012-10-01 17:49:06.125 275 12752.40 49.80 54811.32 88888.00 2012-10-01 17:49:06.250 275 12752.38 49.77 54811.30 88888.00 2012-10-01 17:49:06.375 275 12752.35 49.77 54811.32 88888.00 2012-10-01 17:49:06.500 275 12752.35 49.75 54811.35 88888.00 2012-10-01 17:49:06.625 275 12752.42 49.75 54811.32 88888.00 2012-10-01 17:49:06.750 275 12752.45 49.73 54811.32 88888.00 2012-10-01 17:49:06.875 275 12752.40 49.73 54811.32 88888.00 2012-10-01 17:49:07.000 275 12752.33 49.73 54811.32 88888.00 2012-10-01 17:49:07.125 275 12752.38 49.73 54811.32 88888.00 2012-10-01 17:49:07.250 275 12752.40 49.70 54811.35 88888.00 2012-10-01 17:49:07.375 275 12752.40 49.67 54811.32 88888.00 2012-10-01 17:49:07.500 275 12752.38 49.67 54811.32 88888.00 2012-10-01 17:49:07.625 275 12752.42 49.65 54811.35 88888.00 2012-10-01 17:49:07.750 275 12752.50 49.65 54811.32 88888.00 2012-10-01 17:49:07.875 275 12752.48 49.60 54811.30 88888.00 2012-10-01 17:49:08.000 275 12752.45 49.58 54811.32 88888.00 2012-10-01 17:49:08.125 275 12752.45 49.58 54811.32 88888.00 2012-10-01 17:49:08.250 275 12752.45 49.55 54811.30 88888.00 2012-10-01 17:49:08.375 275 12752.50 49.58 54811.32 88888.00 2012-10-01 17:49:08.500 275 12752.52 49.60 54811.32 88888.00 2012-10-01 17:49:08.625 275 12752.50 49.55 54811.30 88888.00 2012-10-01 17:49:08.750 275 12752.42 49.55 54811.32 88888.00 2012-10-01 17:49:08.875 275 12752.42 49.52 54811.32 88888.00 2012-10-01 17:49:09.000 275 12752.50 49.52 54811.30 88888.00 2012-10-01 17:49:09.125 275 12752.48 49.48 54811.30 88888.00 2012-10-01 17:49:09.250 275 12752.42 49.40 54811.30 88888.00 2012-10-01 17:49:09.375 275 12752.45 49.42 54811.30 88888.00 2012-10-01 17:49:09.500 275 12752.50 49.45 54811.32 88888.00 2012-10-01 17:49:09.625 275 12752.50 49.42 54811.32 88888.00 2012-10-01 17:49:09.750 275 12752.52 49.40 54811.30 88888.00 2012-10-01 17:49:09.875 275 12752.58 49.40 54811.30 88888.00 2012-10-01 17:49:10.000 275 12752.62 49.38 54811.30 88888.00 2012-10-01 17:49:10.125 275 12752.60 49.40 54811.32 88888.00 2012-10-01 17:49:10.250 275 12752.60 49.35 54811.32 88888.00 2012-10-01 17:49:10.375 275 12752.60 49.30 54811.28 88888.00 2012-10-01 17:49:10.500 275 12752.62 49.30 54811.30 88888.00 2012-10-01 17:49:10.625 275 12752.70 49.35 54811.32 88888.00 2012-10-01 17:49:10.750 275 12752.67 49.33 54811.30 88888.00 2012-10-01 17:49:10.875 275 12752.65 49.23 54811.28 88888.00 2012-10-01 17:49:11.000 275 12752.70 49.20 54811.28 88888.00 2012-10-01 17:49:11.125 275 12752.70 49.23 54811.28 88888.00 2012-10-01 17:49:11.250 275 12752.65 49.17 54811.30 88888.00 2012-10-01 17:49:11.375 275 12752.67 49.17 54811.30 88888.00 2012-10-01 17:49:11.500 275 12752.62 49.20 54811.30 88888.00 2012-10-01 17:49:11.625 275 12752.65 49.15 54811.32 88888.00 2012-10-01 17:49:11.750 275 12752.70 49.12 54811.30 88888.00 2012-10-01 17:49:11.875 275 12752.75 49.15 54811.30 88888.00 2012-10-01 17:49:12.000 275 12752.70 49.12 54811.28 88888.00 2012-10-01 17:49:12.125 275 12752.67 49.12 54811.30 88888.00 2012-10-01 17:49:12.250 275 12752.65 49.10 54811.30 88888.00 2012-10-01 17:49:12.375 275 12752.73 49.08 54811.30 88888.00 2012-10-01 17:49:12.500 275 12752.73 49.05 54811.28 88888.00 2012-10-01 17:49:12.625 275 12752.67 49.00 54811.28 88888.00 2012-10-01 17:49:12.750 275 12752.62 48.98 54811.28 88888.00 2012-10-01 17:49:12.875 275 12752.67 48.98 54811.28 88888.00 2012-10-01 17:49:13.000 275 12752.75 48.95 54811.25 88888.00 2012-10-01 17:49:13.125 275 12752.75 48.95 54811.30 88888.00 2012-10-01 17:49:13.250 275 12752.75 48.92 54811.28 88888.00 2012-10-01 17:49:13.375 275 12752.80 48.88 54811.25 88888.00 2012-10-01 17:49:13.500 275 12752.83 48.85 54811.28 88888.00 2012-10-01 17:49:13.625 275 12752.88 48.88 54811.30 88888.00 2012-10-01 17:49:13.750 275 12752.85 48.85 54811.30 88888.00 2012-10-01 17:49:13.875 275 12752.83 48.85 54811.30 88888.00 2012-10-01 17:49:14.000 275 12752.80 48.83 54811.28 88888.00 2012-10-01 17:49:14.125 275 12752.83 48.83 54811.28 88888.00 2012-10-01 17:49:14.250 275 12752.85 48.83 54811.30 88888.00 2012-10-01 17:49:14.375 275 12752.90 48.83 54811.28 88888.00 2012-10-01 17:49:14.500 275 12752.88 48.77 54811.28 88888.00 2012-10-01 17:49:14.625 275 12752.88 48.77 54811.30 88888.00 2012-10-01 17:49:14.750 275 12752.88 48.75 54811.28 88888.00 2012-10-01 17:49:14.875 275 12752.92 48.73 54811.28 88888.00 2012-10-01 17:49:15.000 275 12752.98 48.70 54811.25 88888.00 2012-10-01 17:49:15.125 275 12753.00 48.73 54811.28 88888.00 2012-10-01 17:49:15.250 275 12752.98 48.67 54811.25 88888.00 2012-10-01 17:49:15.375 275 12753.00 48.67 54811.22 88888.00 2012-10-01 17:49:15.500 275 12753.00 48.65 54811.25 88888.00 2012-10-01 17:49:15.625 275 12753.00 48.60 54811.25 88888.00 2012-10-01 17:49:15.750 275 12752.98 48.62 54811.28 88888.00 2012-10-01 17:49:15.875 275 12753.00 48.62 54811.28 88888.00 2012-10-01 17:49:16.000 275 12753.08 48.60 54811.25 88888.00 2012-10-01 17:49:16.125 275 12753.15 48.60 54811.28 88888.00 2012-10-01 17:49:16.250 275 12753.12 48.52 54811.28 88888.00 2012-10-01 17:49:16.375 275 12753.12 48.55 54811.28 88888.00 2012-10-01 17:49:16.500 275 12753.10 48.55 54811.22 88888.00 2012-10-01 17:49:16.625 275 12753.12 48.50 54811.22 88888.00 2012-10-01 17:49:16.750 275 12753.12 48.50 54811.25 88888.00 2012-10-01 17:49:16.875 275 12753.10 48.48 54811.22 88888.00 2012-10-01 17:49:17.000 275 12753.10 48.48 54811.20 88888.00 2012-10-01 17:49:17.125 275 12753.10 48.45 54811.22 88888.00 2012-10-01 17:49:17.250 275 12753.08 48.40 54811.20 88888.00 2012-10-01 17:49:17.375 275 12753.05 48.40 54811.22 88888.00 2012-10-01 17:49:17.500 275 12753.05 48.40 54811.22 88888.00 2012-10-01 17:49:17.625 275 12753.17 48.42 54811.25 88888.00 2012-10-01 17:49:17.750 275 12753.25 48.40 54811.25 88888.00 2012-10-01 17:49:17.875 275 12753.27 48.38 54811.25 88888.00 2012-10-01 17:49:18.000 275 12753.27 48.35 54811.22 88888.00 2012-10-01 17:49:18.125 275 12753.35 48.35 54811.25 88888.00 2012-10-01 17:49:18.250 275 12753.30 48.35 54811.22 88888.00 2012-10-01 17:49:18.375 275 12753.23 48.35 54811.20 88888.00 2012-10-01 17:49:18.500 275 12753.23 48.30 54811.22 88888.00 2012-10-01 17:49:18.625 275 12753.25 48.27 54811.22 88888.00 2012-10-01 17:49:18.750 275 12753.27 48.25 54811.20 88888.00 2012-10-01 17:49:18.875 275 12753.30 48.23 54811.22 88888.00 2012-10-01 17:49:19.000 275 12753.27 48.23 54811.20 88888.00 2012-10-01 17:49:19.125 275 12753.30 48.25 54811.18 88888.00 2012-10-01 17:49:19.250 275 12753.30 48.23 54811.20 88888.00 2012-10-01 17:49:19.375 275 12753.35 48.23 54811.20 88888.00 2012-10-01 17:49:19.500 275 12753.38 48.23 54811.20 88888.00 2012-10-01 17:49:19.625 275 12753.42 48.20 54811.25 88888.00 2012-10-01 17:49:19.750 275 12753.38 48.20 54811.22 88888.00 2012-10-01 17:49:19.875 275 12753.40 48.17 54811.20 88888.00 2012-10-01 17:49:20.000 275 12753.48 48.15 54811.20 88888.00 2012-10-01 17:49:20.125 275 12753.48 48.15 54811.20 88888.00 2012-10-01 17:49:20.250 275 12753.48 48.15 54811.22 88888.00 2012-10-01 17:49:20.375 275 12753.45 48.12 54811.25 88888.00 2012-10-01 17:49:20.500 275 12753.52 48.12 54811.20 88888.00 2012-10-01 17:49:20.625 275 12753.58 48.10 54811.20 88888.00 2012-10-01 17:49:20.750 275 12753.55 48.10 54811.20 88888.00 2012-10-01 17:49:20.875 275 12753.52 48.12 54811.20 88888.00 2012-10-01 17:49:21.000 275 12753.50 48.10 54811.18 88888.00 2012-10-01 17:49:21.125 275 12753.45 48.05 54811.20 88888.00 2012-10-01 17:49:21.250 275 12753.42 48.05 54811.22 88888.00 2012-10-01 17:49:21.375 275 12753.48 48.05 54811.20 88888.00 2012-10-01 17:49:21.500 275 12753.50 48.08 54811.20 88888.00 2012-10-01 17:49:21.625 275 12753.45 48.02 54811.20 88888.00 2012-10-01 17:49:21.750 275 12753.48 48.02 54811.22 88888.00 2012-10-01 17:49:21.875 275 12753.58 48.05 54811.22 88888.00 2012-10-01 17:49:22.000 275 12753.60 48.05 54811.20 88888.00 2012-10-01 17:49:22.125 275 12753.65 48.05 54811.22 88888.00 2012-10-01 17:49:22.250 275 12753.65 48.02 54811.22 88888.00 2012-10-01 17:49:22.375 275 12753.62 48.02 54811.20 88888.00 2012-10-01 17:49:22.500 275 12753.62 48.00 54811.18 88888.00 2012-10-01 17:49:22.625 275 12753.62 47.95 54811.18 88888.00 2012-10-01 17:49:22.750 275 12753.60 47.98 54811.18 88888.00 2012-10-01 17:49:22.875 275 12753.55 47.98 54811.18 88888.00 2012-10-01 17:49:23.000 275 12753.60 48.00 54811.20 88888.00 2012-10-01 17:49:23.125 275 12753.60 48.00 54811.22 88888.00 2012-10-01 17:49:23.250 275 12753.58 47.95 54811.22 88888.00 2012-10-01 17:49:23.375 275 12753.62 47.92 54811.20 88888.00 2012-10-01 17:49:23.500 275 12753.65 47.90 54811.20 88888.00 2012-10-01 17:49:23.625 275 12753.62 47.88 54811.20 88888.00 2012-10-01 17:49:23.750 275 12753.62 47.90 54811.20 88888.00 2012-10-01 17:49:23.875 275 12753.62 47.88 54811.22 88888.00 2012-10-01 17:49:24.000 275 12753.62 47.88 54811.20 88888.00 2012-10-01 17:49:24.125 275 12753.65 47.88 54811.20 88888.00 2012-10-01 17:49:24.250 275 12753.65 47.85 54811.20 88888.00 2012-10-01 17:49:24.375 275 12753.65 47.85 54811.20 88888.00 2012-10-01 17:49:24.500 275 12753.65 47.88 54811.18 88888.00 2012-10-01 17:49:24.625 275 12753.73 47.85 54811.20 88888.00 2012-10-01 17:49:24.750 275 12753.73 47.85 54811.20 88888.00 2012-10-01 17:49:24.875 275 12753.75 47.85 54811.18 88888.00 2012-10-01 17:49:25.000 275 12753.77 47.85 54811.15 88888.00 2012-10-01 17:49:25.125 275 12753.75 47.80 54811.18 88888.00 2012-10-01 17:49:25.250 275 12753.70 47.80 54811.18 88888.00 2012-10-01 17:49:25.375 275 12753.75 47.83 54811.18 88888.00 2012-10-01 17:49:25.500 275 12753.70 47.83 54811.20 88888.00 2012-10-01 17:49:25.625 275 12753.65 47.77 54811.20 88888.00 2012-10-01 17:49:25.750 275 12753.60 47.75 54811.18 88888.00 2012-10-01 17:49:25.875 275 12753.65 47.75 54811.20 88888.00 2012-10-01 17:49:26.000 275 12753.70 47.77 54811.20 88888.00 2012-10-01 17:49:26.125 275 12753.70 47.77 54811.22 88888.00 2012-10-01 17:49:26.250 275 12753.65 47.75 54811.20 88888.00 2012-10-01 17:49:26.375 275 12753.67 47.73 54811.20 88888.00 2012-10-01 17:49:26.500 275 12753.67 47.73 54811.20 88888.00 2012-10-01 17:49:26.625 275 12753.67 47.75 54811.20 88888.00 2012-10-01 17:49:26.750 275 12753.70 47.73 54811.22 88888.00 2012-10-01 17:49:26.875 275 12753.65 47.67 54811.20 88888.00 2012-10-01 17:49:27.000 275 12753.67 47.65 54811.20 88888.00 2012-10-01 17:49:27.125 275 12753.75 47.65 54811.20 88888.00 2012-10-01 17:49:27.250 275 12753.75 47.65 54811.22 88888.00 2012-10-01 17:49:27.375 275 12753.73 47.65 54811.20 88888.00 2012-10-01 17:49:27.500 275 12753.75 47.62 54811.22 88888.00 2012-10-01 17:49:27.625 275 12753.75 47.62 54811.20 88888.00 2012-10-01 17:49:27.750 275 12753.70 47.60 54811.18 88888.00 2012-10-01 17:49:27.875 275 12753.67 47.58 54811.20 88888.00 2012-10-01 17:49:28.000 275 12753.67 47.60 54811.20 88888.00 2012-10-01 17:49:28.125 275 12753.62 47.60 54811.25 88888.00 2012-10-01 17:49:28.250 275 12753.52 47.58 54811.25 88888.00 2012-10-01 17:49:28.375 275 12753.62 47.55 54811.22 88888.00 2012-10-01 17:49:28.500 275 12753.65 47.58 54811.25 88888.00 2012-10-01 17:49:28.625 275 12753.67 47.58 54811.22 88888.00 2012-10-01 17:49:28.750 275 12753.60 47.52 54811.20 88888.00 2012-10-01 17:49:28.875 275 12753.60 47.52 54811.20 88888.00 2012-10-01 17:49:29.000 275 12753.60 47.52 54811.20 88888.00 2012-10-01 17:49:29.125 275 12753.62 47.52 54811.22 88888.00 2012-10-01 17:49:29.250 275 12753.60 47.48 54811.22 88888.00 2012-10-01 17:49:29.375 275 12753.60 47.45 54811.22 88888.00 2012-10-01 17:49:29.500 275 12753.65 47.45 54811.22 88888.00 2012-10-01 17:49:29.625 275 12753.67 47.48 54811.22 88888.00 2012-10-01 17:49:29.750 275 12753.70 47.48 54811.22 88888.00 2012-10-01 17:49:29.875 275 12753.73 47.48 54811.22 88888.00 2012-10-01 17:49:30.000 275 12753.75 47.48 54811.22 88888.00 2012-10-01 17:49:30.125 275 12753.67 47.48 54811.25 88888.00 2012-10-01 17:49:30.250 275 12753.67 47.45 54811.25 88888.00 2012-10-01 17:49:30.375 275 12753.73 47.45 54811.20 88888.00 2012-10-01 17:49:30.500 275 12753.77 47.42 54811.22 88888.00 2012-10-01 17:49:30.625 275 12753.77 47.40 54811.22 88888.00 2012-10-01 17:49:30.750 275 12753.70 47.38 54811.22 88888.00 2012-10-01 17:49:30.875 275 12753.75 47.38 54811.22 88888.00 2012-10-01 17:49:31.000 275 12753.77 47.38 54811.22 88888.00 2012-10-01 17:49:31.125 275 12753.80 47.35 54811.22 88888.00 2012-10-01 17:49:31.250 275 12753.80 47.35 54811.25 88888.00 2012-10-01 17:49:31.375 275 12753.83 47.33 54811.25 88888.00 2012-10-01 17:49:31.500 275 12753.85 47.30 54811.25 88888.00 2012-10-01 17:49:31.625 275 12753.83 47.33 54811.22 88888.00 2012-10-01 17:49:31.750 275 12753.80 47.27 54811.22 88888.00 2012-10-01 17:49:31.875 275 12753.77 47.30 54811.22 88888.00 2012-10-01 17:49:32.000 275 12753.70 47.27 54811.20 88888.00 2012-10-01 17:49:32.125 275 12753.75 47.27 54811.25 88888.00 2012-10-01 17:49:32.250 275 12753.75 47.27 54811.25 88888.00 2012-10-01 17:49:32.375 275 12753.80 47.27 54811.25 88888.00 2012-10-01 17:49:32.500 275 12753.80 47.27 54811.25 88888.00 2012-10-01 17:49:32.625 275 12753.80 47.27 54811.22 88888.00 2012-10-01 17:49:32.750 275 12753.77 47.27 54811.22 88888.00 2012-10-01 17:49:32.875 275 12753.80 47.25 54811.20 88888.00 2012-10-01 17:49:33.000 275 12753.80 47.23 54811.20 88888.00 2012-10-01 17:49:33.125 275 12753.77 47.23 54811.20 88888.00 2012-10-01 17:49:33.250 275 12753.73 47.20 54811.20 88888.00 2012-10-01 17:49:33.375 275 12753.75 47.20 54811.22 88888.00 2012-10-01 17:49:33.500 275 12753.75 47.20 54811.25 88888.00 2012-10-01 17:49:33.625 275 12753.75 47.17 54811.22 88888.00 2012-10-01 17:49:33.750 275 12753.77 47.20 54811.22 88888.00 2012-10-01 17:49:33.875 275 12753.83 47.20 54811.22 88888.00 2012-10-01 17:49:34.000 275 12753.88 47.20 54811.25 88888.00 2012-10-01 17:49:34.125 275 12753.90 47.20 54811.22 88888.00 2012-10-01 17:49:34.250 275 12753.83 47.17 54811.25 88888.00 2012-10-01 17:49:34.375 275 12753.80 47.17 54811.25 88888.00 2012-10-01 17:49:34.500 275 12753.77 47.17 54811.22 88888.00 2012-10-01 17:49:34.625 275 12753.83 47.12 54811.22 88888.00 2012-10-01 17:49:34.750 275 12753.83 47.10 54811.20 88888.00 2012-10-01 17:49:34.875 275 12753.80 47.10 54811.22 88888.00 2012-10-01 17:49:35.000 275 12753.83 47.12 54811.25 88888.00 2012-10-01 17:49:35.125 275 12753.83 47.12 54811.25 88888.00 2012-10-01 17:49:35.250 275 12753.85 47.10 54811.22 88888.00 2012-10-01 17:49:35.375 275 12753.92 47.15 54811.22 88888.00 2012-10-01 17:49:35.500 275 12753.98 47.12 54811.22 88888.00 2012-10-01 17:49:35.625 275 12753.98 47.08 54811.20 88888.00 2012-10-01 17:49:35.750 275 12753.95 47.08 54811.20 88888.00 2012-10-01 17:49:35.875 275 12753.88 47.05 54811.20 88888.00 2012-10-01 17:49:36.000 275 12753.90 47.02 54811.22 88888.00 2012-10-01 17:49:36.125 275 12753.95 47.05 54811.22 88888.00 2012-10-01 17:49:36.250 275 12753.92 47.00 54811.20 88888.00 2012-10-01 17:49:36.375 275 12753.98 47.00 54811.20 88888.00 2012-10-01 17:49:36.500 275 12754.00 47.00 54811.22 88888.00 2012-10-01 17:49:36.625 275 12753.98 47.02 54811.22 88888.00 2012-10-01 17:49:36.750 275 12754.02 47.02 54811.22 88888.00 2012-10-01 17:49:36.875 275 12754.05 47.00 54811.20 88888.00 2012-10-01 17:49:37.000 275 12754.05 46.95 54811.20 88888.00 2012-10-01 17:49:37.125 275 12754.02 46.95 54811.20 88888.00 2012-10-01 17:49:37.250 275 12754.05 46.92 54811.22 88888.00 2012-10-01 17:49:37.375 275 12754.12 46.95 54811.25 88888.00 2012-10-01 17:49:37.500 275 12754.20 46.95 54811.25 88888.00 2012-10-01 17:49:37.625 275 12754.20 46.90 54811.22 88888.00 2012-10-01 17:49:37.750 275 12754.20 46.92 54811.22 88888.00 2012-10-01 17:49:37.875 275 12754.20 46.90 54811.25 88888.00 2012-10-01 17:49:38.000 275 12754.17 46.90 54811.22 88888.00 2012-10-01 17:49:38.125 275 12754.12 46.90 54811.20 88888.00 2012-10-01 17:49:38.250 275 12754.17 46.88 54811.20 88888.00 2012-10-01 17:49:38.375 275 12754.23 46.85 54811.20 88888.00 2012-10-01 17:49:38.500 275 12754.25 46.85 54811.22 88888.00 2012-10-01 17:49:38.625 275 12754.30 46.88 54811.22 88888.00 2012-10-01 17:49:38.750 275 12754.33 46.88 54811.22 88888.00 2012-10-01 17:49:38.875 275 12754.35 46.85 54811.22 88888.00 2012-10-01 17:49:39.000 275 12754.35 46.85 54811.20 88888.00 2012-10-01 17:49:39.125 275 12754.33 46.80 54811.20 88888.00 2012-10-01 17:49:39.250 275 12754.30 46.80 54811.20 88888.00 2012-10-01 17:49:39.375 275 12754.33 46.80 54811.20 88888.00 2012-10-01 17:49:39.500 275 12754.35 46.77 54811.20 88888.00 2012-10-01 17:49:39.625 275 12754.35 46.75 54811.18 88888.00 2012-10-01 17:49:39.750 275 12754.38 46.77 54811.20 88888.00 2012-10-01 17:49:39.875 275 12754.38 46.77 54811.20 88888.00 2012-10-01 17:49:40.000 275 12754.40 46.75 54811.18 88888.00 2012-10-01 17:49:40.125 275 12754.50 46.75 54811.15 88888.00 2012-10-01 17:49:40.250 275 12754.48 46.73 54811.15 88888.00 2012-10-01 17:49:40.375 275 12754.50 46.75 54811.20 88888.00 2012-10-01 17:49:40.500 275 12754.45 46.73 54811.20 88888.00 2012-10-01 17:49:40.625 275 12754.40 46.70 54811.18 88888.00 2012-10-01 17:49:40.750 275 12754.38 46.70 54811.18 88888.00 2012-10-01 17:49:40.875 275 12754.40 46.70 54811.15 88888.00 2012-10-01 17:49:41.000 275 12754.42 46.70 54811.15 88888.00 2012-10-01 17:49:41.125 275 12754.45 46.70 54811.18 88888.00 2012-10-01 17:49:41.250 275 12754.42 46.67 54811.18 88888.00 2012-10-01 17:49:41.375 275 12754.48 46.65 54811.15 88888.00 2012-10-01 17:49:41.500 275 12754.48 46.65 54811.20 88888.00 2012-10-01 17:49:41.625 275 12754.48 46.67 54811.18 88888.00 2012-10-01 17:49:41.750 275 12754.52 46.65 54811.18 88888.00 2012-10-01 17:49:41.875 275 12754.62 46.65 54811.20 88888.00 2012-10-01 17:49:42.000 275 12754.65 46.65 54811.18 88888.00 2012-10-01 17:49:42.125 275 12754.60 46.67 54811.18 88888.00 2012-10-01 17:49:42.250 275 12754.62 46.60 54811.18 88888.00 2012-10-01 17:49:42.375 275 12754.65 46.60 54811.12 88888.00 2012-10-01 17:49:42.500 275 12754.62 46.62 54811.15 88888.00 2012-10-01 17:49:42.625 275 12754.60 46.62 54811.12 88888.00 2012-10-01 17:49:42.750 275 12754.55 46.60 54811.12 88888.00 2012-10-01 17:49:42.875 275 12754.52 46.55 54811.12 88888.00 2012-10-01 17:49:43.000 275 12754.62 46.60 54811.15 88888.00 2012-10-01 17:49:43.125 275 12754.65 46.62 54811.15 88888.00 2012-10-01 17:49:43.250 275 12754.60 46.60 54811.18 88888.00 2012-10-01 17:49:43.375 275 12754.55 46.62 54811.20 88888.00 2012-10-01 17:49:43.500 275 12754.52 46.60 54811.18 88888.00 2012-10-01 17:49:43.625 275 12754.58 46.60 54811.20 88888.00 2012-10-01 17:49:43.750 275 12754.65 46.62 54811.20 88888.00 2012-10-01 17:49:43.875 275 12754.58 46.58 54811.20 88888.00 2012-10-01 17:49:44.000 275 12754.58 46.58 54811.18 88888.00 2012-10-01 17:49:44.125 275 12754.60 46.58 54811.15 88888.00 2012-10-01 17:49:44.250 275 12754.60 46.55 54811.15 88888.00 2012-10-01 17:49:44.375 275 12754.62 46.55 54811.15 88888.00 2012-10-01 17:49:44.500 275 12754.62 46.55 54811.18 88888.00 2012-10-01 17:49:44.625 275 12754.70 46.52 54811.18 88888.00 2012-10-01 17:49:44.750 275 12754.73 46.50 54811.12 88888.00 2012-10-01 17:49:44.875 275 12754.65 46.50 54811.12 88888.00 2012-10-01 17:49:45.000 275 12754.65 46.50 54811.12 88888.00 2012-10-01 17:49:45.125 275 12754.70 46.52 54811.15 88888.00 2012-10-01 17:49:45.250 275 12754.70 46.52 54811.20 88888.00 2012-10-01 17:49:45.375 275 12754.73 46.52 54811.18 88888.00 2012-10-01 17:49:45.500 275 12754.70 46.52 54811.15 88888.00 2012-10-01 17:49:45.625 275 12754.75 46.50 54811.15 88888.00 2012-10-01 17:49:45.750 275 12754.75 46.48 54811.15 88888.00 2012-10-01 17:49:45.875 275 12754.75 46.50 54811.15 88888.00 2012-10-01 17:49:46.000 275 12754.65 46.48 54811.15 88888.00 2012-10-01 17:49:46.125 275 12754.65 46.50 54811.15 88888.00 2012-10-01 17:49:46.250 275 12754.73 46.48 54811.15 88888.00 2012-10-01 17:49:46.375 275 12754.75 46.48 54811.18 88888.00 2012-10-01 17:49:46.500 275 12754.70 46.50 54811.18 88888.00 2012-10-01 17:49:46.625 275 12754.62 46.50 54811.18 88888.00 2012-10-01 17:49:46.750 275 12754.67 46.48 54811.18 88888.00 2012-10-01 17:49:46.875 275 12754.75 46.42 54811.18 88888.00 2012-10-01 17:49:47.000 275 12754.77 46.40 54811.15 88888.00 2012-10-01 17:49:47.125 275 12754.80 46.38 54811.12 88888.00 2012-10-01 17:49:47.250 275 12754.80 46.40 54811.15 88888.00 2012-10-01 17:49:47.375 275 12754.83 46.45 54811.15 88888.00 2012-10-01 17:49:47.500 275 12754.77 46.42 54811.12 88888.00 2012-10-01 17:49:47.625 275 12754.77 46.42 54811.12 88888.00 2012-10-01 17:49:47.750 275 12754.88 46.42 54811.15 88888.00 2012-10-01 17:49:47.875 275 12754.88 46.40 54811.18 88888.00 2012-10-01 17:49:48.000 275 12754.85 46.38 54811.18 88888.00 2012-10-01 17:49:48.125 275 12754.85 46.38 54811.18 88888.00 2012-10-01 17:49:48.250 275 12754.85 46.38 54811.15 88888.00 2012-10-01 17:49:48.375 275 12754.90 46.40 54811.12 88888.00 2012-10-01 17:49:48.500 275 12754.92 46.35 54811.10 88888.00 2012-10-01 17:49:48.625 275 12754.95 46.35 54811.10 88888.00 2012-10-01 17:49:48.750 275 12754.88 46.35 54811.12 88888.00 2012-10-01 17:49:48.875 275 12754.88 46.35 54811.15 88888.00 2012-10-01 17:49:49.000 275 12754.85 46.35 54811.12 88888.00 2012-10-01 17:49:49.125 275 12754.83 46.35 54811.15 88888.00 2012-10-01 17:49:49.250 275 12754.85 46.35 54811.12 88888.00 2012-10-01 17:49:49.375 275 12754.92 46.30 54811.12 88888.00 2012-10-01 17:49:49.500 275 12755.00 46.30 54811.12 88888.00 2012-10-01 17:49:49.625 275 12755.05 46.30 54811.12 88888.00 2012-10-01 17:49:49.750 275 12755.05 46.30 54811.12 88888.00 2012-10-01 17:49:49.875 275 12755.00 46.33 54811.10 88888.00 2012-10-01 17:49:50.000 275 12754.95 46.30 54811.12 88888.00 2012-10-01 17:49:50.125 275 12754.98 46.33 54811.12 88888.00 2012-10-01 17:49:50.250 275 12755.00 46.27 54811.15 88888.00 2012-10-01 17:49:50.375 275 12755.00 46.30 54811.15 88888.00 2012-10-01 17:49:50.500 275 12754.92 46.30 54811.15 88888.00 2012-10-01 17:49:50.625 275 12754.92 46.30 54811.15 88888.00 2012-10-01 17:49:50.750 275 12754.95 46.27 54811.12 88888.00 2012-10-01 17:49:50.875 275 12754.98 46.25 54811.12 88888.00 2012-10-01 17:49:51.000 275 12755.00 46.30 54811.15 88888.00 2012-10-01 17:49:51.125 275 12755.02 46.27 54811.15 88888.00 2012-10-01 17:49:51.250 275 12754.98 46.25 54811.12 88888.00 2012-10-01 17:49:51.375 275 12754.98 46.27 54811.10 88888.00 2012-10-01 17:49:51.500 275 12755.00 46.23 54811.12 88888.00 2012-10-01 17:49:51.625 275 12755.00 46.20 54811.15 88888.00 2012-10-01 17:49:51.750 275 12754.98 46.17 54811.10 88888.00 2012-10-01 17:49:51.875 275 12754.98 46.20 54811.10 88888.00 2012-10-01 17:49:52.000 275 12755.00 46.25 54811.10 88888.00 2012-10-01 17:49:52.125 275 12754.98 46.23 54811.12 88888.00 2012-10-01 17:49:52.250 275 12754.92 46.23 54811.12 88888.00 2012-10-01 17:49:52.375 275 12755.00 46.23 54811.10 88888.00 2012-10-01 17:49:52.500 275 12755.02 46.20 54811.12 88888.00 2012-10-01 17:49:52.625 275 12754.98 46.17 54811.10 88888.00 2012-10-01 17:49:52.750 275 12754.95 46.17 54811.10 88888.00 2012-10-01 17:49:52.875 275 12754.95 46.12 54811.10 88888.00 2012-10-01 17:49:53.000 275 12754.98 46.15 54811.07 88888.00 2012-10-01 17:49:53.125 275 12754.98 46.12 54811.10 88888.00 2012-10-01 17:49:53.250 275 12754.98 46.15 54811.12 88888.00 2012-10-01 17:49:53.375 275 12755.02 46.17 54811.12 88888.00 2012-10-01 17:49:53.500 275 12755.00 46.15 54811.12 88888.00 2012-10-01 17:49:53.625 275 12754.98 46.15 54811.12 88888.00 2012-10-01 17:49:53.750 275 12755.00 46.17 54811.12 88888.00 2012-10-01 17:49:53.875 275 12755.00 46.12 54811.12 88888.00 2012-10-01 17:49:54.000 275 12755.00 46.15 54811.15 88888.00 2012-10-01 17:49:54.125 275 12755.02 46.15 54811.18 88888.00 2012-10-01 17:49:54.250 275 12754.95 46.15 54811.15 88888.00 2012-10-01 17:49:54.375 275 12754.92 46.15 54811.15 88888.00 2012-10-01 17:49:54.500 275 12754.92 46.12 54811.15 88888.00 2012-10-01 17:49:54.625 275 12754.98 46.12 54811.15 88888.00 2012-10-01 17:49:54.750 275 12755.00 46.12 54811.18 88888.00 2012-10-01 17:49:54.875 275 12754.95 46.15 54811.15 88888.00 2012-10-01 17:49:55.000 275 12754.95 46.17 54811.15 88888.00 2012-10-01 17:49:55.125 275 12755.05 46.12 54811.18 88888.00 2012-10-01 17:49:55.250 275 12755.08 46.08 54811.18 88888.00 2012-10-01 17:49:55.375 275 12755.05 46.10 54811.20 88888.00 2012-10-01 17:49:55.500 275 12754.98 46.10 54811.18 88888.00 2012-10-01 17:49:55.625 275 12755.00 46.12 54811.15 88888.00 2012-10-01 17:49:55.750 275 12755.08 46.10 54811.15 88888.00 2012-10-01 17:49:55.875 275 12755.00 46.08 54811.15 88888.00 2012-10-01 17:49:56.000 275 12755.00 46.08 54811.15 88888.00 2012-10-01 17:49:56.125 275 12755.00 46.08 54811.15 88888.00 2012-10-01 17:49:56.250 275 12755.05 46.08 54811.15 88888.00 2012-10-01 17:49:56.375 275 12755.12 46.10 54811.18 88888.00 2012-10-01 17:49:56.500 275 12755.08 46.08 54811.15 88888.00 2012-10-01 17:49:56.625 275 12755.05 46.08 54811.15 88888.00 2012-10-01 17:49:56.750 275 12755.00 46.12 54811.15 88888.00 2012-10-01 17:49:56.875 275 12754.98 46.10 54811.15 88888.00 2012-10-01 17:49:57.000 275 12754.98 46.12 54811.18 88888.00 2012-10-01 17:49:57.125 275 12755.00 46.10 54811.15 88888.00 2012-10-01 17:49:57.250 275 12754.95 46.05 54811.15 88888.00 2012-10-01 17:49:57.375 275 12754.98 46.08 54811.15 88888.00 2012-10-01 17:49:57.500 275 12754.95 46.08 54811.15 88888.00 2012-10-01 17:49:57.625 275 12754.92 46.10 54811.18 88888.00 2012-10-01 17:49:57.750 275 12755.00 46.10 54811.18 88888.00 2012-10-01 17:49:57.875 275 12755.05 46.08 54811.18 88888.00 2012-10-01 17:49:58.000 275 12755.00 46.05 54811.18 88888.00 2012-10-01 17:49:58.125 275 12754.95 46.05 54811.18 88888.00 2012-10-01 17:49:58.250 275 12754.95 46.08 54811.20 88888.00 2012-10-01 17:49:58.375 275 12754.92 46.05 54811.18 88888.00 2012-10-01 17:49:58.500 275 12754.88 46.02 54811.18 88888.00 2012-10-01 17:49:58.625 275 12754.92 46.02 54811.18 88888.00 2012-10-01 17:49:58.750 275 12754.90 46.05 54811.18 88888.00 2012-10-01 17:49:58.875 275 12754.90 46.10 54811.20 88888.00 2012-10-01 17:49:59.000 275 12754.90 46.10 54811.20 88888.00 2012-10-01 17:49:59.125 275 12754.90 46.08 54811.20 88888.00 2012-10-01 17:49:59.250 275 12754.83 46.02 54811.20 88888.00 2012-10-01 17:49:59.375 275 12754.85 46.02 54811.22 88888.00 2012-10-01 17:49:59.500 275 12754.83 46.05 54811.22 88888.00 2012-10-01 17:49:59.625 275 12754.85 46.08 54811.22 88888.00 2012-10-01 17:49:59.750 275 12754.83 46.05 54811.22 88888.00 2012-10-01 17:49:59.875 275 12754.80 46.05 54811.22 88888.00 2012-10-01 17:50:00.000 275 12754.77 46.05 54811.20 88888.00 2012-10-01 17:50:00.125 275 12754.83 46.05 54811.22 88888.00 2012-10-01 17:50:00.250 275 12754.77 46.02 54811.22 88888.00 2012-10-01 17:50:00.375 275 12754.80 46.00 54811.22 88888.00 2012-10-01 17:50:00.500 275 12754.77 46.00 54811.20 88888.00 2012-10-01 17:50:00.625 275 12754.73 46.02 54811.25 88888.00 2012-10-01 17:50:00.750 275 12754.73 46.05 54811.25 88888.00 2012-10-01 17:50:00.875 275 12754.73 46.02 54811.25 88888.00 2012-10-01 17:50:01.000 275 12754.75 45.98 54811.22 88888.00 2012-10-01 17:50:01.125 275 12754.77 46.02 54811.25 88888.00 2012-10-01 17:50:01.250 275 12754.70 46.00 54811.22 88888.00 2012-10-01 17:50:01.375 275 12754.70 45.98 54811.25 88888.00 2012-10-01 17:50:01.500 275 12754.67 46.00 54811.30 88888.00 2012-10-01 17:50:01.625 275 12754.67 46.02 54811.30 88888.00 2012-10-01 17:50:01.750 275 12754.65 45.95 54811.25 88888.00 2012-10-01 17:50:01.875 275 12754.62 45.98 54811.25 88888.00 2012-10-01 17:50:02.000 275 12754.70 45.95 54811.25 88888.00 2012-10-01 17:50:02.125 275 12754.73 45.98 54811.28 88888.00 2012-10-01 17:50:02.250 275 12754.70 45.92 54811.25 88888.00 2012-10-01 17:50:02.375 275 12754.73 45.95 54811.28 88888.00 2012-10-01 17:50:02.500 275 12754.73 45.95 54811.28 88888.00 2012-10-01 17:50:02.625 275 12754.75 45.92 54811.28 88888.00 2012-10-01 17:50:02.750 275 12754.80 45.95 54811.30 88888.00 2012-10-01 17:50:02.875 275 12754.73 45.92 54811.30 88888.00 2012-10-01 17:50:03.000 275 12754.67 45.98 54811.30 88888.00 2012-10-01 17:50:03.125 275 12754.65 45.95 54811.32 88888.00 2012-10-01 17:50:03.250 275 12754.52 45.95 54811.30 88888.00 2012-10-01 17:50:03.375 275 12754.58 45.90 54811.30 88888.00 2012-10-01 17:50:03.500 275 12754.60 45.92 54811.32 88888.00 2012-10-01 17:50:03.625 275 12754.58 45.95 54811.35 88888.00 2012-10-01 17:50:03.750 275 12754.58 45.98 54811.32 88888.00 2012-10-01 17:50:03.875 275 12754.55 45.95 54811.35 88888.00 2012-10-01 17:50:04.000 275 12754.55 45.92 54811.32 88888.00 2012-10-01 17:50:04.125 275 12754.48 45.92 54811.32 88888.00 2012-10-01 17:50:04.250 275 12754.45 45.95 54811.32 88888.00 2012-10-01 17:50:04.375 275 12754.50 45.95 54811.35 88888.00 2012-10-01 17:50:04.500 275 12754.48 45.95 54811.32 88888.00 2012-10-01 17:50:04.625 275 12754.45 45.90 54811.35 88888.00 2012-10-01 17:50:04.750 275 12754.42 45.90 54811.32 88888.00 2012-10-01 17:50:04.875 275 12754.48 45.92 54811.32 88888.00 2012-10-01 17:50:05.000 275 12754.50 45.90 54811.32 88888.00 2012-10-01 17:50:05.125 275 12754.50 45.95 54811.35 88888.00 2012-10-01 17:50:05.250 275 12754.38 45.88 54811.35 88888.00 2012-10-01 17:50:05.375 275 12754.33 45.85 54811.35 88888.00 2012-10-01 17:50:05.500 275 12754.35 45.90 54811.38 88888.00 2012-10-01 17:50:05.625 275 12754.38 45.92 54811.38 88888.00 2012-10-01 17:50:05.750 275 12754.33 45.90 54811.35 88888.00 2012-10-01 17:50:05.875 275 12754.33 45.88 54811.35 88888.00 2012-10-01 17:50:06.000 275 12754.30 45.83 54811.32 88888.00 2012-10-01 17:50:06.125 275 12754.30 45.83 54811.32 88888.00 2012-10-01 17:50:06.250 275 12754.27 45.90 54811.38 88888.00 2012-10-01 17:50:06.375 275 12754.27 45.92 54811.40 88888.00 2012-10-01 17:50:06.500 275 12754.27 45.90 54811.38 88888.00 2012-10-01 17:50:06.625 275 12754.25 45.88 54811.38 88888.00 2012-10-01 17:50:06.750 275 12754.25 45.88 54811.38 88888.00 2012-10-01 17:50:06.875 275 12754.33 45.88 54811.38 88888.00 2012-10-01 17:50:07.000 275 12754.35 45.88 54811.38 88888.00 2012-10-01 17:50:07.125 275 12754.30 45.88 54811.40 88888.00 2012-10-01 17:50:07.250 275 12754.25 45.88 54811.45 88888.00 2012-10-01 17:50:07.375 275 12754.25 45.85 54811.40 88888.00 2012-10-01 17:50:07.500 275 12754.25 45.85 54811.40 88888.00 2012-10-01 17:50:07.625 275 12754.20 45.85 54811.40 88888.00 2012-10-01 17:50:07.750 275 12754.15 45.83 54811.38 88888.00 2012-10-01 17:50:07.875 275 12754.15 45.85 54811.40 88888.00 2012-10-01 17:50:08.000 275 12754.15 45.88 54811.43 88888.00 2012-10-01 17:50:08.125 275 12754.12 45.83 54811.40 88888.00 2012-10-01 17:50:08.250 275 12754.02 45.83 54811.43 88888.00 2012-10-01 17:50:08.375 275 12754.08 45.85 54811.43 88888.00 2012-10-01 17:50:08.500 275 12754.08 45.85 54811.47 88888.00 2012-10-01 17:50:08.625 275 12754.12 45.88 54811.47 88888.00 2012-10-01 17:50:08.750 275 12754.10 45.88 54811.50 88888.00 2012-10-01 17:50:08.875 275 12754.05 45.85 54811.47 88888.00 2012-10-01 17:50:09.000 275 12754.02 45.85 54811.50 88888.00 2012-10-01 17:50:09.125 275 12754.05 45.88 54811.55 88888.00 2012-10-01 17:50:09.250 275 12754.02 45.85 54811.55 88888.00 2012-10-01 17:50:09.375 275 12754.02 45.85 54811.53 88888.00 2012-10-01 17:50:09.500 275 12754.02 45.85 54811.50 88888.00 2012-10-01 17:50:09.625 275 12754.02 45.85 54811.50 88888.00 2012-10-01 17:50:09.750 275 12754.02 45.88 54811.50 88888.00 2012-10-01 17:50:09.875 275 12753.98 45.83 54811.50 88888.00 2012-10-01 17:50:10.000 275 12753.95 45.80 54811.50 88888.00 2012-10-01 17:50:10.125 275 12753.92 45.85 54811.50 88888.00 2012-10-01 17:50:10.250 275 12753.92 45.80 54811.50 88888.00 2012-10-01 17:50:10.375 275 12753.92 45.83 54811.50 88888.00 2012-10-01 17:50:10.500 275 12753.88 45.83 54811.50 88888.00 2012-10-01 17:50:10.625 275 12753.83 45.85 54811.50 88888.00 2012-10-01 17:50:10.750 275 12753.77 45.83 54811.53 88888.00 2012-10-01 17:50:10.875 275 12753.80 45.83 54811.53 88888.00 2012-10-01 17:50:11.000 275 12753.77 45.83 54811.53 88888.00 2012-10-01 17:50:11.125 275 12753.80 45.83 54811.53 88888.00 2012-10-01 17:50:11.250 275 12753.85 45.83 54811.57 88888.00 2012-10-01 17:50:11.375 275 12753.90 45.83 54811.50 88888.00 2012-10-01 17:50:11.500 275 12753.85 45.80 54811.53 88888.00 2012-10-01 17:50:11.625 275 12753.77 45.80 54811.55 88888.00 2012-10-01 17:50:11.750 275 12753.80 45.80 54811.53 88888.00 2012-10-01 17:50:11.875 275 12753.83 45.80 54811.53 88888.00 2012-10-01 17:50:12.000 275 12753.83 45.83 54811.50 88888.00 2012-10-01 17:50:12.125 275 12753.80 45.83 54811.55 88888.00 2012-10-01 17:50:12.250 275 12753.73 45.83 54811.57 88888.00 2012-10-01 17:50:12.375 275 12753.73 45.77 54811.55 88888.00 2012-10-01 17:50:12.500 275 12753.77 45.77 54811.55 88888.00 2012-10-01 17:50:12.625 275 12753.77 45.80 54811.57 88888.00 2012-10-01 17:50:12.750 275 12753.75 45.77 54811.55 88888.00 2012-10-01 17:50:12.875 275 12753.75 45.83 54811.57 88888.00 2012-10-01 17:50:13.000 275 12753.75 45.85 54811.60 88888.00 2012-10-01 17:50:13.125 275 12753.67 45.83 54811.55 88888.00 2012-10-01 17:50:13.250 275 12753.60 45.83 54811.60 88888.00 2012-10-01 17:50:13.375 275 12753.67 45.88 54811.62 88888.00 2012-10-01 17:50:13.500 275 12753.62 45.85 54811.60 88888.00 2012-10-01 17:50:13.625 275 12753.58 45.85 54811.57 88888.00 2012-10-01 17:50:13.750 275 12753.62 45.80 54811.60 88888.00 2012-10-01 17:50:13.875 275 12753.58 45.83 54811.60 88888.00 2012-10-01 17:50:14.000 275 12753.52 45.85 54811.60 88888.00 2012-10-01 17:50:14.125 275 12753.58 45.83 54811.60 88888.00 2012-10-01 17:50:14.250 275 12753.58 45.83 54811.60 88888.00 2012-10-01 17:50:14.375 275 12753.60 45.88 54811.60 88888.00 2012-10-01 17:50:14.500 275 12753.58 45.88 54811.60 88888.00 2012-10-01 17:50:14.625 275 12753.50 45.80 54811.57 88888.00 2012-10-01 17:50:14.750 275 12753.50 45.83 54811.60 88888.00 2012-10-01 17:50:14.875 275 12753.48 45.85 54811.62 88888.00 2012-10-01 17:50:15.000 275 12753.50 45.88 54811.60 88888.00 2012-10-01 17:50:15.125 275 12753.55 45.85 54811.60 88888.00 2012-10-01 17:50:15.250 275 12753.50 45.83 54811.62 88888.00 2012-10-01 17:50:15.375 275 12753.52 45.85 54811.65 88888.00 2012-10-01 17:50:15.500 275 12753.50 45.90 54811.65 88888.00 2012-10-01 17:50:15.625 275 12753.45 45.88 54811.62 88888.00 2012-10-01 17:50:15.750 275 12753.45 45.88 54811.68 88888.00 2012-10-01 17:50:15.875 275 12753.45 45.90 54811.65 88888.00 2012-10-01 17:50:16.000 275 12753.40 45.90 54811.62 88888.00 2012-10-01 17:50:16.125 275 12753.40 45.92 54811.65 88888.00 2012-10-01 17:50:16.250 275 12753.40 45.92 54811.68 88888.00 2012-10-01 17:50:16.375 275 12753.45 45.90 54811.68 88888.00 2012-10-01 17:50:16.500 275 12753.40 45.90 54811.68 88888.00 2012-10-01 17:50:16.625 275 12753.35 45.88 54811.68 88888.00 2012-10-01 17:50:16.750 275 12753.35 45.92 54811.68 88888.00 2012-10-01 17:50:16.875 275 12753.35 45.90 54811.70 88888.00 2012-10-01 17:50:17.000 275 12753.35 45.90 54811.68 88888.00 2012-10-01 17:50:17.125 275 12753.27 45.90 54811.65 88888.00 2012-10-01 17:50:17.250 275 12753.25 45.90 54811.65 88888.00 2012-10-01 17:50:17.375 275 12753.25 45.90 54811.65 88888.00 2012-10-01 17:50:17.500 275 12753.20 45.90 54811.65 88888.00 2012-10-01 17:50:17.625 275 12753.25 45.90 54811.68 88888.00 2012-10-01 17:50:17.750 275 12753.27 45.92 54811.65 88888.00 2012-10-01 17:50:17.875 275 12753.17 45.92 54811.65 88888.00 2012-10-01 17:50:18.000 275 12753.12 45.90 54811.68 88888.00 2012-10-01 17:50:18.125 275 12753.17 45.90 54811.72 88888.00 2012-10-01 17:50:18.250 275 12753.20 45.90 54811.70 88888.00 2012-10-01 17:50:18.375 275 12753.25 45.92 54811.68 88888.00 2012-10-01 17:50:18.500 275 12753.20 45.92 54811.68 88888.00 2012-10-01 17:50:18.625 275 12753.12 45.92 54811.68 88888.00 2012-10-01 17:50:18.750 275 12753.10 45.92 54811.68 88888.00 2012-10-01 17:50:18.875 275 12753.12 45.92 54811.68 88888.00 2012-10-01 17:50:19.000 275 12753.10 45.95 54811.70 88888.00 2012-10-01 17:50:19.125 275 12753.15 46.00 54811.72 88888.00 2012-10-01 17:50:19.250 275 12753.15 45.98 54811.70 88888.00 2012-10-01 17:50:19.375 275 12753.12 45.98 54811.68 88888.00 2012-10-01 17:50:19.500 275 12753.05 45.95 54811.68 88888.00 2012-10-01 17:50:19.625 275 12753.05 45.98 54811.70 88888.00 2012-10-01 17:50:19.750 275 12753.00 45.98 54811.70 88888.00 2012-10-01 17:50:19.875 275 12752.98 45.95 54811.68 88888.00 2012-10-01 17:50:20.000 275 12753.02 45.98 54811.70 88888.00 2012-10-01 17:50:20.125 275 12753.08 46.02 54811.70 88888.00 2012-10-01 17:50:20.250 275 12753.05 46.02 54811.72 88888.00 2012-10-01 17:50:20.375 275 12753.02 46.05 54811.72 88888.00 2012-10-01 17:50:20.500 275 12752.98 46.02 54811.72 88888.00 2012-10-01 17:50:20.625 275 12753.02 46.05 54811.68 88888.00 2012-10-01 17:50:20.750 275 12753.08 46.08 54811.70 88888.00 2012-10-01 17:50:20.875 275 12753.05 46.05 54811.72 88888.00 2012-10-01 17:50:21.000 275 12753.08 46.08 54811.70 88888.00 2012-10-01 17:50:21.125 275 12753.00 46.05 54811.70 88888.00 2012-10-01 17:50:21.250 275 12752.98 46.02 54811.72 88888.00 2012-10-01 17:50:21.375 275 12753.08 46.10 54811.72 88888.00 2012-10-01 17:50:21.500 275 12753.08 46.10 54811.75 88888.00 2012-10-01 17:50:21.625 275 12753.05 46.08 54811.72 88888.00 2012-10-01 17:50:21.750 275 12752.98 46.10 54811.72 88888.00 2012-10-01 17:50:21.875 275 12752.88 46.12 54811.75 88888.00 2012-10-01 17:50:22.000 275 12752.83 46.08 54811.70 88888.00 2012-10-01 17:50:22.125 275 12752.83 46.10 54811.75 88888.00 2012-10-01 17:50:22.250 275 12752.85 46.15 54811.80 88888.00 2012-10-01 17:50:22.375 275 12752.88 46.17 54811.78 88888.00 2012-10-01 17:50:22.500 275 12752.83 46.17 54811.75 88888.00 2012-10-01 17:50:22.625 275 12752.80 46.15 54811.75 88888.00 2012-10-01 17:50:22.750 275 12752.83 46.17 54811.75 88888.00 2012-10-01 17:50:22.875 275 12752.77 46.17 54811.78 88888.00 2012-10-01 17:50:23.000 275 12752.77 46.20 54811.78 88888.00 2012-10-01 17:50:23.125 275 12752.73 46.20 54811.75 88888.00 2012-10-01 17:50:23.250 275 12752.67 46.17 54811.75 88888.00 2012-10-01 17:50:23.375 275 12752.70 46.20 54811.75 88888.00 2012-10-01 17:50:23.500 275 12752.75 46.25 54811.75 88888.00 2012-10-01 17:50:23.625 275 12752.77 46.25 54811.78 88888.00 2012-10-01 17:50:23.750 275 12752.75 46.23 54811.75 88888.00 2012-10-01 17:50:23.875 275 12752.73 46.23 54811.75 88888.00 2012-10-01 17:50:24.000 275 12752.73 46.23 54811.72 88888.00 2012-10-01 17:50:24.125 275 12752.73 46.25 54811.75 88888.00 2012-10-01 17:50:24.250 275 12752.70 46.25 54811.75 88888.00 2012-10-01 17:50:24.375 275 12752.73 46.27 54811.75 88888.00 2012-10-01 17:50:24.500 275 12752.75 46.30 54811.78 88888.00 2012-10-01 17:50:24.625 275 12752.73 46.27 54811.80 88888.00 2012-10-01 17:50:24.750 275 12752.70 46.30 54811.80 88888.00 2012-10-01 17:50:24.875 275 12752.70 46.30 54811.75 88888.00 2012-10-01 17:50:25.000 275 12752.67 46.30 54811.72 88888.00 2012-10-01 17:50:25.125 275 12752.67 46.33 54811.78 88888.00 2012-10-01 17:50:25.250 275 12752.62 46.33 54811.78 88888.00 2012-10-01 17:50:25.375 275 12752.67 46.33 54811.78 88888.00 2012-10-01 17:50:25.500 275 12752.65 46.27 54811.75 88888.00 2012-10-01 17:50:25.625 275 12752.62 46.33 54811.75 88888.00 2012-10-01 17:50:25.750 275 12752.65 46.35 54811.78 88888.00 2012-10-01 17:50:25.875 275 12752.67 46.33 54811.80 88888.00 2012-10-01 17:50:26.000 275 12752.62 46.33 54811.78 88888.00 2012-10-01 17:50:26.125 275 12752.60 46.35 54811.78 88888.00 2012-10-01 17:50:26.250 275 12752.58 46.35 54811.80 88888.00 2012-10-01 17:50:26.375 275 12752.60 46.35 54811.75 88888.00 2012-10-01 17:50:26.500 275 12752.58 46.38 54811.75 88888.00 2012-10-01 17:50:26.625 275 12752.52 46.38 54811.78 88888.00 2012-10-01 17:50:26.750 275 12752.50 46.40 54811.75 88888.00 2012-10-01 17:50:26.875 275 12752.58 46.38 54811.75 88888.00 2012-10-01 17:50:27.000 275 12752.52 46.40 54811.78 88888.00 2012-10-01 17:50:27.125 275 12752.50 46.42 54811.78 88888.00 2012-10-01 17:50:27.250 275 12752.38 46.42 54811.78 88888.00 2012-10-01 17:50:27.375 275 12752.45 46.42 54811.75 88888.00 2012-10-01 17:50:27.500 275 12752.52 46.48 54811.75 88888.00 2012-10-01 17:50:27.625 275 12752.52 46.45 54811.78 88888.00 2012-10-01 17:50:27.750 275 12752.50 46.42 54811.78 88888.00 2012-10-01 17:50:27.875 275 12752.48 46.42 54811.78 88888.00 2012-10-01 17:50:28.000 275 12752.48 46.45 54811.75 88888.00 2012-10-01 17:50:28.125 275 12752.45 46.42 54811.78 88888.00 2012-10-01 17:50:28.250 275 12752.45 46.42 54811.75 88888.00 2012-10-01 17:50:28.375 275 12752.45 46.42 54811.75 88888.00 2012-10-01 17:50:28.500 275 12752.48 46.42 54811.75 88888.00 2012-10-01 17:50:28.625 275 12752.48 46.42 54811.75 88888.00 2012-10-01 17:50:28.750 275 12752.45 46.45 54811.75 88888.00 2012-10-01 17:50:28.875 275 12752.40 46.50 54811.75 88888.00 2012-10-01 17:50:29.000 275 12752.42 46.50 54811.78 88888.00 2012-10-01 17:50:29.125 275 12752.50 46.50 54811.80 88888.00 2012-10-01 17:50:29.250 275 12752.45 46.50 54811.80 88888.00 2012-10-01 17:50:29.375 275 12752.50 46.52 54811.78 88888.00 2012-10-01 17:50:29.500 275 12752.48 46.50 54811.75 88888.00 2012-10-01 17:50:29.625 275 12752.50 46.52 54811.78 88888.00 2012-10-01 17:50:29.750 275 12752.50 46.52 54811.78 88888.00 2012-10-01 17:50:29.875 275 12752.42 46.50 54811.75 88888.00 2012-10-01 17:50:30.000 275 12752.35 46.50 54811.75 88888.00 2012-10-01 17:50:30.125 275 12752.33 46.48 54811.75 88888.00 2012-10-01 17:50:30.250 275 12752.27 46.50 54811.78 88888.00 2012-10-01 17:50:30.375 275 12752.30 46.52 54811.75 88888.00 2012-10-01 17:50:30.500 275 12752.35 46.52 54811.75 88888.00 2012-10-01 17:50:30.625 275 12752.38 46.58 54811.75 88888.00 2012-10-01 17:50:30.750 275 12752.33 46.58 54811.75 88888.00 2012-10-01 17:50:30.875 275 12752.35 46.58 54811.75 88888.00 2012-10-01 17:50:31.000 275 12752.38 46.60 54811.75 88888.00 2012-10-01 17:50:31.125 275 12752.38 46.58 54811.75 88888.00 2012-10-01 17:50:31.250 275 12752.33 46.58 54811.72 88888.00 2012-10-01 17:50:31.375 275 12752.33 46.58 54811.75 88888.00 2012-10-01 17:50:31.500 275 12752.35 46.55 54811.72 88888.00 2012-10-01 17:50:31.625 275 12752.38 46.55 54811.75 88888.00 2012-10-01 17:50:31.750 275 12752.35 46.55 54811.75 88888.00 2012-10-01 17:50:31.875 275 12752.35 46.58 54811.72 88888.00 2012-10-01 17:50:32.000 275 12752.38 46.55 54811.70 88888.00 2012-10-01 17:50:32.125 275 12752.30 46.58 54811.72 88888.00 2012-10-01 17:50:32.250 275 12752.25 46.58 54811.72 88888.00 2012-10-01 17:50:32.375 275 12752.33 46.60 54811.72 88888.00 2012-10-01 17:50:32.500 275 12752.38 46.58 54811.72 88888.00 2012-10-01 17:50:32.625 275 12752.38 46.58 54811.72 88888.00 2012-10-01 17:50:32.750 275 12752.42 46.60 54811.75 88888.00 2012-10-01 17:50:32.875 275 12752.40 46.58 54811.72 88888.00 2012-10-01 17:50:33.000 275 12752.38 46.58 54811.72 88888.00 2012-10-01 17:50:33.125 275 12752.38 46.60 54811.72 88888.00 2012-10-01 17:50:33.250 275 12752.40 46.62 54811.72 88888.00 2012-10-01 17:50:33.375 275 12752.42 46.67 54811.75 88888.00 2012-10-01 17:50:33.500 275 12752.42 46.65 54811.72 88888.00 2012-10-01 17:50:33.625 275 12752.42 46.62 54811.72 88888.00 2012-10-01 17:50:33.750 275 12752.38 46.65 54811.75 88888.00 2012-10-01 17:50:33.875 275 12752.33 46.62 54811.70 88888.00 2012-10-01 17:50:34.000 275 12752.38 46.62 54811.70 88888.00 2012-10-01 17:50:34.125 275 12752.40 46.65 54811.70 88888.00 2012-10-01 17:50:34.250 275 12752.42 46.62 54811.72 88888.00 2012-10-01 17:50:34.375 275 12752.48 46.65 54811.75 88888.00 2012-10-01 17:50:34.500 275 12752.42 46.67 54811.75 88888.00 2012-10-01 17:50:34.625 275 12752.33 46.67 54811.75 88888.00 2012-10-01 17:50:34.750 275 12752.38 46.67 54811.75 88888.00 2012-10-01 17:50:34.875 275 12752.35 46.65 54811.72 88888.00 2012-10-01 17:50:35.000 275 12752.33 46.62 54811.72 88888.00 2012-10-01 17:50:35.125 275 12752.30 46.62 54811.72 88888.00 2012-10-01 17:50:35.250 275 12752.25 46.65 54811.75 88888.00 2012-10-01 17:50:35.375 275 12752.23 46.62 54811.70 88888.00 2012-10-01 17:50:35.500 275 12752.23 46.62 54811.70 88888.00 2012-10-01 17:50:35.625 275 12752.23 46.65 54811.72 88888.00 2012-10-01 17:50:35.750 275 12752.23 46.65 54811.72 88888.00 2012-10-01 17:50:35.875 275 12752.20 46.65 54811.72 88888.00 2012-10-01 17:50:36.000 275 12752.15 46.62 54811.72 88888.00 2012-10-01 17:50:36.125 275 12752.15 46.62 54811.72 88888.00 2012-10-01 17:50:36.250 275 12752.17 46.65 54811.72 88888.00 2012-10-01 17:50:36.375 275 12752.20 46.67 54811.72 88888.00 2012-10-01 17:50:36.500 275 12752.20 46.67 54811.72 88888.00 2012-10-01 17:50:36.625 275 12752.20 46.62 54811.72 88888.00 2012-10-01 17:50:36.750 275 12752.20 46.60 54811.70 88888.00 2012-10-01 17:50:36.875 275 12752.20 46.62 54811.72 88888.00 2012-10-01 17:50:37.000 275 12752.27 46.65 54811.70 88888.00 2012-10-01 17:50:37.125 275 12752.25 46.67 54811.70 88888.00 2012-10-01 17:50:37.250 275 12752.30 46.67 54811.75 88888.00 2012-10-01 17:50:37.375 275 12752.33 46.67 54811.72 88888.00 2012-10-01 17:50:37.500 275 12752.25 46.65 54811.72 88888.00 2012-10-01 17:50:37.625 275 12752.23 46.65 54811.70 88888.00 2012-10-01 17:50:37.750 275 12752.20 46.62 54811.65 88888.00 2012-10-01 17:50:37.875 275 12752.15 46.62 54811.68 88888.00 2012-10-01 17:50:38.000 275 12752.12 46.65 54811.68 88888.00 2012-10-01 17:50:38.125 275 12752.15 46.67 54811.70 88888.00 2012-10-01 17:50:38.250 275 12752.15 46.62 54811.70 88888.00 2012-10-01 17:50:38.375 275 12752.17 46.67 54811.72 88888.00 2012-10-01 17:50:38.500 275 12752.20 46.70 54811.75 88888.00 2012-10-01 17:50:38.625 275 12752.20 46.65 54811.72 88888.00 2012-10-01 17:50:38.750 275 12752.17 46.65 54811.72 88888.00 2012-10-01 17:50:38.875 275 12752.17 46.65 54811.72 88888.00 2012-10-01 17:50:39.000 275 12752.17 46.65 54811.70 88888.00 2012-10-01 17:50:39.125 275 12752.17 46.65 54811.70 88888.00 2012-10-01 17:50:39.250 275 12752.17 46.65 54811.72 88888.00 2012-10-01 17:50:39.375 275 12752.20 46.62 54811.68 88888.00 2012-10-01 17:50:39.500 275 12752.20 46.62 54811.68 88888.00 2012-10-01 17:50:39.625 275 12752.20 46.62 54811.68 88888.00 2012-10-01 17:50:39.750 275 12752.23 46.62 54811.68 88888.00 2012-10-01 17:50:39.875 275 12752.15 46.62 54811.68 88888.00 2012-10-01 17:50:40.000 275 12752.12 46.58 54811.65 88888.00 2012-10-01 17:50:40.125 275 12752.12 46.60 54811.68 88888.00 2012-10-01 17:50:40.250 275 12752.15 46.58 54811.70 88888.00 2012-10-01 17:50:40.375 275 12752.15 46.62 54811.70 88888.00 2012-10-01 17:50:40.500 275 12752.10 46.60 54811.70 88888.00 2012-10-01 17:50:40.625 275 12752.12 46.62 54811.68 88888.00 2012-10-01 17:50:40.750 275 12752.15 46.62 54811.68 88888.00 2012-10-01 17:50:40.875 275 12752.15 46.60 54811.68 88888.00 2012-10-01 17:50:41.000 275 12752.15 46.60 54811.68 88888.00 2012-10-01 17:50:41.125 275 12752.17 46.65 54811.68 88888.00 2012-10-01 17:50:41.250 275 12752.20 46.65 54811.70 88888.00 2012-10-01 17:50:41.375 275 12752.27 46.65 54811.72 88888.00 2012-10-01 17:50:41.500 275 12752.27 46.60 54811.68 88888.00 2012-10-01 17:50:41.625 275 12752.23 46.60 54811.68 88888.00 2012-10-01 17:50:41.750 275 12752.23 46.60 54811.62 88888.00 2012-10-01 17:50:41.875 275 12752.17 46.55 54811.62 88888.00 2012-10-01 17:50:42.000 275 12752.12 46.55 54811.62 88888.00 2012-10-01 17:50:42.125 275 12752.12 46.58 54811.65 88888.00 2012-10-01 17:50:42.250 275 12752.17 46.60 54811.68 88888.00 2012-10-01 17:50:42.375 275 12752.25 46.60 54811.68 88888.00 2012-10-01 17:50:42.500 275 12752.23 46.60 54811.62 88888.00 2012-10-01 17:50:42.625 275 12752.20 46.60 54811.62 88888.00 2012-10-01 17:50:42.750 275 12752.17 46.60 54811.65 88888.00 2012-10-01 17:50:42.875 275 12752.20 46.60 54811.68 88888.00 2012-10-01 17:50:43.000 275 12752.25 46.60 54811.65 88888.00 2012-10-01 17:50:43.125 275 12752.25 46.60 54811.65 88888.00 2012-10-01 17:50:43.250 275 12752.20 46.58 54811.68 88888.00 2012-10-01 17:50:43.375 275 12752.25 46.60 54811.68 88888.00 2012-10-01 17:50:43.500 275 12752.25 46.58 54811.68 88888.00 2012-10-01 17:50:43.625 275 12752.25 46.55 54811.65 88888.00 2012-10-01 17:50:43.750 275 12752.27 46.55 54811.65 88888.00 2012-10-01 17:50:43.875 275 12752.27 46.58 54811.65 88888.00 2012-10-01 17:50:44.000 275 12752.27 46.58 54811.65 88888.00 2012-10-01 17:50:44.125 275 12752.30 46.62 54811.70 88888.00 2012-10-01 17:50:44.250 275 12752.25 46.60 54811.65 88888.00 2012-10-01 17:50:44.375 275 12752.25 46.60 54811.65 88888.00 2012-10-01 17:50:44.500 275 12752.23 46.58 54811.68 88888.00 2012-10-01 17:50:44.625 275 12752.23 46.58 54811.70 88888.00 2012-10-01 17:50:44.750 275 12752.17 46.60 54811.70 88888.00 2012-10-01 17:50:44.875 275 12752.17 46.60 54811.70 88888.00 2012-10-01 17:50:45.000 275 12752.23 46.60 54811.65 88888.00 2012-10-01 17:50:45.125 275 12752.27 46.55 54811.65 88888.00 2012-10-01 17:50:45.250 275 12752.23 46.55 54811.65 88888.00 2012-10-01 17:50:45.375 275 12752.25 46.60 54811.65 88888.00 2012-10-01 17:50:45.500 275 12752.23 46.60 54811.68 88888.00 2012-10-01 17:50:45.625 275 12752.20 46.58 54811.65 88888.00 2012-10-01 17:50:45.750 275 12752.27 46.58 54811.65 88888.00 2012-10-01 17:50:45.875 275 12752.33 46.60 54811.70 88888.00 2012-10-01 17:50:46.000 275 12752.35 46.62 54811.70 88888.00 2012-10-01 17:50:46.125 275 12752.35 46.58 54811.70 88888.00 2012-10-01 17:50:46.250 275 12752.30 46.55 54811.65 88888.00 2012-10-01 17:50:46.375 275 12752.33 46.55 54811.62 88888.00 2012-10-01 17:50:46.500 275 12752.30 46.60 54811.62 88888.00 2012-10-01 17:50:46.625 275 12752.27 46.60 54811.65 88888.00 2012-10-01 17:50:46.750 275 12752.27 46.58 54811.65 88888.00 2012-10-01 17:50:46.875 275 12752.23 46.55 54811.65 88888.00 2012-10-01 17:50:47.000 275 12752.23 46.55 54811.62 88888.00 2012-10-01 17:50:47.125 275 12752.20 46.55 54811.62 88888.00 2012-10-01 17:50:47.250 275 12752.10 46.52 54811.62 88888.00 2012-10-01 17:50:47.375 275 12752.12 46.52 54811.60 88888.00 2012-10-01 17:50:47.500 275 12752.17 46.55 54811.60 88888.00 2012-10-01 17:50:47.625 275 12752.20 46.58 54811.68 88888.00 2012-10-01 17:50:47.750 275 12752.23 46.55 54811.65 88888.00 2012-10-01 17:50:47.875 275 12752.23 46.55 54811.65 88888.00 2012-10-01 17:50:48.000 275 12752.17 46.58 54811.62 88888.00 2012-10-01 17:50:48.125 275 12752.17 46.52 54811.62 88888.00 2012-10-01 17:50:48.250 275 12752.20 46.55 54811.65 88888.00 2012-10-01 17:50:48.375 275 12752.23 46.58 54811.68 88888.00 2012-10-01 17:50:48.500 275 12752.23 46.52 54811.65 88888.00 2012-10-01 17:50:48.625 275 12752.12 46.52 54811.62 88888.00 2012-10-01 17:50:48.750 275 12752.12 46.55 54811.65 88888.00 2012-10-01 17:50:48.875 275 12752.12 46.52 54811.62 88888.00 2012-10-01 17:50:49.000 275 12752.15 46.55 54811.60 88888.00 2012-10-01 17:50:49.125 275 12752.15 46.55 54811.62 88888.00 2012-10-01 17:50:49.250 275 12752.20 46.58 54811.65 88888.00 2012-10-01 17:50:49.375 275 12752.20 46.55 54811.60 88888.00 2012-10-01 17:50:49.500 275 12752.20 46.52 54811.60 88888.00 2012-10-01 17:50:49.625 275 12752.12 46.50 54811.57 88888.00 2012-10-01 17:50:49.750 275 12752.15 46.50 54811.60 88888.00 2012-10-01 17:50:49.875 275 12752.20 46.50 54811.62 88888.00 2012-10-01 17:50:50.000 275 12752.25 46.52 54811.60 88888.00 2012-10-01 17:50:50.125 275 12752.30 46.55 54811.62 88888.00 2012-10-01 17:50:50.250 275 12752.33 46.52 54811.62 88888.00 2012-10-01 17:50:50.375 275 12752.35 46.58 54811.68 88888.00 2012-10-01 17:50:50.500 275 12752.27 46.55 54811.65 88888.00 2012-10-01 17:50:50.625 275 12752.27 46.50 54811.62 88888.00 2012-10-01 17:50:50.750 275 12752.23 46.52 54811.60 88888.00 2012-10-01 17:50:50.875 275 12752.15 46.52 54811.60 88888.00 2012-10-01 17:50:51.000 275 12752.17 46.52 54811.57 88888.00 2012-10-01 17:50:51.125 275 12752.15 46.50 54811.62 88888.00 2012-10-01 17:50:51.250 275 12752.17 46.50 54811.60 88888.00 2012-10-01 17:50:51.375 275 12752.17 46.52 54811.60 88888.00 2012-10-01 17:50:51.500 275 12752.17 46.55 54811.60 88888.00 2012-10-01 17:50:51.625 275 12752.17 46.52 54811.62 88888.00 2012-10-01 17:50:51.750 275 12752.23 46.50 54811.62 88888.00 2012-10-01 17:50:51.875 275 12752.23 46.50 54811.62 88888.00 2012-10-01 17:50:52.000 275 12752.23 46.50 54811.60 88888.00 2012-10-01 17:50:52.125 275 12752.15 46.48 54811.65 88888.00 2012-10-01 17:50:52.250 275 12752.10 46.45 54811.62 88888.00 2012-10-01 17:50:52.375 275 12752.12 46.48 54811.62 88888.00 2012-10-01 17:50:52.500 275 12752.12 46.50 54811.62 88888.00 2012-10-01 17:50:52.625 275 12752.12 46.50 54811.62 88888.00 2012-10-01 17:50:52.750 275 12752.12 46.48 54811.60 88888.00 2012-10-01 17:50:52.875 275 12752.20 46.48 54811.60 88888.00 2012-10-01 17:50:53.000 275 12752.15 46.50 54811.60 88888.00 2012-10-01 17:50:53.125 275 12752.10 46.45 54811.60 88888.00 2012-10-01 17:50:53.250 275 12752.08 46.42 54811.62 88888.00 2012-10-01 17:50:53.375 275 12752.10 46.42 54811.60 88888.00 2012-10-01 17:50:53.500 275 12752.12 46.42 54811.57 88888.00 2012-10-01 17:50:53.625 275 12752.12 46.45 54811.60 88888.00 2012-10-01 17:50:53.750 275 12752.15 46.45 54811.60 88888.00 2012-10-01 17:50:53.875 275 12752.20 46.45 54811.60 88888.00 2012-10-01 17:50:54.000 275 12752.17 46.45 54811.57 88888.00 2012-10-01 17:50:54.125 275 12752.15 46.45 54811.57 88888.00 2012-10-01 17:50:54.250 275 12752.10 46.40 54811.55 88888.00 2012-10-01 17:50:54.375 275 12752.12 46.42 54811.60 88888.00 2012-10-01 17:50:54.500 275 12752.12 46.42 54811.60 88888.00 2012-10-01 17:50:54.625 275 12752.10 46.40 54811.60 88888.00 2012-10-01 17:50:54.750 275 12752.15 46.45 54811.60 88888.00 2012-10-01 17:50:54.875 275 12752.20 46.45 54811.62 88888.00 2012-10-01 17:50:55.000 275 12752.20 46.45 54811.57 88888.00 2012-10-01 17:50:55.125 275 12752.20 46.42 54811.60 88888.00 2012-10-01 17:50:55.250 275 12752.23 46.42 54811.60 88888.00 2012-10-01 17:50:55.375 275 12752.23 46.42 54811.57 88888.00 2012-10-01 17:50:55.500 275 12752.17 46.38 54811.55 88888.00 2012-10-01 17:50:55.625 275 12752.23 46.40 54811.57 88888.00 2012-10-01 17:50:55.750 275 12752.23 46.42 54811.57 88888.00 2012-10-01 17:50:55.875 275 12752.23 46.40 54811.60 88888.00 2012-10-01 17:50:56.000 275 12752.15 46.38 54811.55 88888.00 2012-10-01 17:50:56.125 275 12752.20 46.38 54811.57 88888.00 2012-10-01 17:50:56.250 275 12752.17 46.38 54811.60 88888.00 2012-10-01 17:50:56.375 275 12752.15 46.38 54811.57 88888.00 2012-10-01 17:50:56.500 275 12752.12 46.38 54811.57 88888.00 2012-10-01 17:50:56.625 275 12752.12 46.38 54811.55 88888.00 2012-10-01 17:50:56.750 275 12752.15 46.38 54811.55 88888.00 2012-10-01 17:50:56.875 275 12752.15 46.40 54811.55 88888.00 2012-10-01 17:50:57.000 275 12752.12 46.38 54811.55 88888.00 2012-10-01 17:50:57.125 275 12752.12 46.38 54811.53 88888.00 2012-10-01 17:50:57.250 275 12752.15 46.33 54811.55 88888.00 2012-10-01 17:50:57.375 275 12752.17 46.35 54811.53 88888.00 2012-10-01 17:50:57.500 275 12752.15 46.38 54811.53 88888.00 2012-10-01 17:50:57.625 275 12752.17 46.38 54811.53 88888.00 2012-10-01 17:50:57.750 275 12752.20 46.35 54811.53 88888.00 2012-10-01 17:50:57.875 275 12752.20 46.33 54811.50 88888.00 2012-10-01 17:50:58.000 275 12752.15 46.33 54811.47 88888.00 2012-10-01 17:50:58.125 275 12752.12 46.35 54811.53 88888.00 2012-10-01 17:50:58.250 275 12752.15 46.33 54811.53 88888.00 2012-10-01 17:50:58.375 275 12752.23 46.33 54811.50 88888.00 2012-10-01 17:50:58.500 275 12752.25 46.27 54811.50 88888.00 2012-10-01 17:50:58.625 275 12752.25 46.27 54811.50 88888.00 2012-10-01 17:50:58.750 275 12752.25 46.30 54811.53 88888.00 2012-10-01 17:50:58.875 275 12752.20 46.27 54811.53 88888.00 2012-10-01 17:50:59.000 275 12752.23 46.30 54811.50 88888.00 2012-10-01 17:50:59.125 275 12752.15 46.33 54811.53 88888.00 2012-10-01 17:50:59.250 275 12752.12 46.33 54811.53 88888.00 2012-10-01 17:50:59.375 275 12752.20 46.30 54811.50 88888.00 2012-10-01 17:50:59.500 275 12752.27 46.27 54811.53 88888.00 2012-10-01 17:50:59.625 275 12752.25 46.23 54811.47 88888.00 2012-10-01 17:50:59.750 275 12752.17 46.25 54811.47 88888.00 2012-10-01 17:50:59.875 275 12752.15 46.27 54811.50 88888.00 2012-10-01 17:51:00.000 275 12752.20 46.25 54811.50 88888.00 2012-10-01 17:51:00.125 275 12752.20 46.25 54811.50 88888.00 2012-10-01 17:51:00.250 275 12752.20 46.25 54811.50 88888.00 2012-10-01 17:51:00.375 275 12752.25 46.27 54811.50 88888.00 2012-10-01 17:51:00.500 275 12752.27 46.27 54811.53 88888.00 2012-10-01 17:51:00.625 275 12752.25 46.27 54811.53 88888.00 2012-10-01 17:51:00.750 275 12752.25 46.25 54811.50 88888.00 2012-10-01 17:51:00.875 275 12752.27 46.25 54811.50 88888.00 2012-10-01 17:51:01.000 275 12752.25 46.23 54811.50 88888.00 2012-10-01 17:51:01.125 275 12752.27 46.20 54811.50 88888.00 2012-10-01 17:51:01.250 275 12752.23 46.20 54811.47 88888.00 2012-10-01 17:51:01.375 275 12752.25 46.20 54811.45 88888.00 2012-10-01 17:51:01.500 275 12752.27 46.20 54811.47 88888.00 2012-10-01 17:51:01.625 275 12752.27 46.17 54811.47 88888.00 2012-10-01 17:51:01.750 275 12752.27 46.15 54811.47 88888.00 2012-10-01 17:51:01.875 275 12752.23 46.15 54811.45 88888.00 2012-10-01 17:51:02.000 275 12752.20 46.15 54811.45 88888.00 2012-10-01 17:51:02.125 275 12752.17 46.15 54811.45 88888.00 2012-10-01 17:51:02.250 275 12752.17 46.15 54811.45 88888.00 2012-10-01 17:51:02.375 275 12752.25 46.15 54811.47 88888.00 2012-10-01 17:51:02.500 275 12752.20 46.15 54811.45 88888.00 2012-10-01 17:51:02.625 275 12752.15 46.12 54811.45 88888.00 2012-10-01 17:51:02.750 275 12752.20 46.15 54811.43 88888.00 2012-10-01 17:51:02.875 275 12752.20 46.12 54811.45 88888.00 2012-10-01 17:51:03.000 275 12752.20 46.12 54811.43 88888.00 2012-10-01 17:51:03.125 275 12752.25 46.12 54811.45 88888.00 2012-10-01 17:51:03.250 275 12752.33 46.12 54811.43 88888.00 2012-10-01 17:51:03.375 275 12752.45 46.12 54811.45 88888.00 2012-10-01 17:51:03.500 275 12752.42 46.15 54811.45 88888.00 2012-10-01 17:51:03.625 275 12752.35 46.12 54811.45 88888.00 2012-10-01 17:51:03.750 275 12752.35 46.10 54811.45 88888.00 2012-10-01 17:51:03.875 275 12752.40 46.10 54811.47 88888.00 2012-10-01 17:51:04.000 275 12752.42 46.12 54811.43 88888.00 2012-10-01 17:51:04.125 275 12752.38 46.08 54811.43 88888.00 2012-10-01 17:51:04.250 275 12752.33 46.05 54811.45 88888.00 2012-10-01 17:51:04.375 275 12752.38 46.02 54811.45 88888.00 2012-10-01 17:51:04.500 275 12752.42 46.05 54811.45 88888.00 2012-10-01 17:51:04.625 275 12752.42 46.05 54811.45 88888.00 2012-10-01 17:51:04.750 275 12752.38 46.10 54811.45 88888.00 2012-10-01 17:51:04.875 275 12752.35 46.10 54811.45 88888.00 2012-10-01 17:51:05.000 275 12752.35 46.05 54811.40 88888.00 2012-10-01 17:51:05.125 275 12752.38 46.02 54811.40 88888.00 2012-10-01 17:51:05.250 275 12752.35 46.02 54811.43 88888.00 2012-10-01 17:51:05.375 275 12752.40 46.02 54811.40 88888.00 2012-10-01 17:51:05.500 275 12752.42 46.02 54811.43 88888.00 2012-10-01 17:51:05.625 275 12752.42 46.02 54811.45 88888.00 2012-10-01 17:51:05.750 275 12752.48 46.05 54811.43 88888.00 2012-10-01 17:51:05.875 275 12752.48 46.05 54811.43 88888.00 2012-10-01 17:51:06.000 275 12752.48 46.00 54811.40 88888.00 2012-10-01 17:51:06.125 275 12752.50 45.98 54811.40 88888.00 2012-10-01 17:51:06.250 275 12752.45 45.95 54811.40 88888.00 2012-10-01 17:51:06.375 275 12752.48 45.95 54811.40 88888.00 2012-10-01 17:51:06.500 275 12752.50 46.00 54811.38 88888.00 2012-10-01 17:51:06.625 275 12752.52 46.00 54811.38 88888.00 2012-10-01 17:51:06.750 275 12752.50 45.98 54811.40 88888.00 2012-10-01 17:51:06.875 275 12752.48 45.95 54811.38 88888.00 2012-10-01 17:51:07.000 275 12752.48 45.92 54811.35 88888.00 2012-10-01 17:51:07.125 275 12752.52 45.95 54811.38 88888.00 2012-10-01 17:51:07.250 275 12752.45 45.95 54811.35 88888.00 2012-10-01 17:51:07.375 275 12752.42 45.98 54811.38 88888.00 2012-10-01 17:51:07.500 275 12752.38 45.95 54811.38 88888.00 2012-10-01 17:51:07.625 275 12752.45 45.95 54811.38 88888.00 2012-10-01 17:51:07.750 275 12752.45 45.92 54811.35 88888.00 2012-10-01 17:51:07.875 275 12752.40 45.90 54811.35 88888.00 2012-10-01 17:51:08.000 275 12752.45 45.88 54811.32 88888.00 2012-10-01 17:51:08.125 275 12752.52 45.90 54811.35 88888.00 2012-10-01 17:51:08.250 275 12752.48 45.88 54811.35 88888.00 2012-10-01 17:51:08.375 275 12752.50 45.88 54811.38 88888.00 2012-10-01 17:51:08.500 275 12752.50 45.85 54811.38 88888.00 2012-10-01 17:51:08.625 275 12752.50 45.83 54811.32 88888.00 2012-10-01 17:51:08.750 275 12752.48 45.88 54811.32 88888.00 2012-10-01 17:51:08.875 275 12752.55 45.88 54811.35 88888.00 2012-10-01 17:51:09.000 275 12752.55 45.83 54811.30 88888.00 2012-10-01 17:51:09.125 275 12752.52 45.88 54811.32 88888.00 2012-10-01 17:51:09.250 275 12752.50 45.90 54811.38 88888.00 2012-10-01 17:51:09.375 275 12752.58 45.90 54811.35 88888.00 2012-10-01 17:51:09.500 275 12752.60 45.88 54811.35 88888.00 2012-10-01 17:51:09.625 275 12752.60 45.88 54811.35 88888.00 2012-10-01 17:51:09.750 275 12752.58 45.83 54811.32 88888.00 2012-10-01 17:51:09.875 275 12752.55 45.83 54811.35 88888.00 2012-10-01 17:51:10.000 275 12752.60 45.80 54811.32 88888.00 2012-10-01 17:51:10.125 275 12752.65 45.77 54811.35 88888.00 2012-10-01 17:51:10.250 275 12752.60 45.83 54811.35 88888.00 2012-10-01 17:51:10.375 275 12752.62 45.83 54811.35 88888.00 2012-10-01 17:51:10.500 275 12752.65 45.85 54811.38 88888.00 2012-10-01 17:51:10.625 275 12752.62 45.83 54811.32 88888.00 2012-10-01 17:51:10.750 275 12752.60 45.80 54811.30 88888.00 2012-10-01 17:51:10.875 275 12752.55 45.80 54811.32 88888.00 2012-10-01 17:51:11.000 275 12752.55 45.83 54811.30 88888.00 2012-10-01 17:51:11.125 275 12752.58 45.80 54811.30 88888.00 2012-10-01 17:51:11.250 275 12752.62 45.77 54811.28 88888.00 2012-10-01 17:51:11.375 275 12752.67 45.77 54811.28 88888.00 2012-10-01 17:51:11.500 275 12752.70 45.80 54811.28 88888.00 2012-10-01 17:51:11.625 275 12752.70 45.80 54811.28 88888.00 2012-10-01 17:51:11.750 275 12752.70 45.80 54811.28 88888.00 2012-10-01 17:51:11.875 275 12752.73 45.80 54811.25 88888.00 2012-10-01 17:51:12.000 275 12752.65 45.77 54811.25 88888.00 2012-10-01 17:51:12.125 275 12752.65 45.77 54811.28 88888.00 2012-10-01 17:51:12.250 275 12752.70 45.77 54811.28 88888.00 2012-10-01 17:51:12.375 275 12752.70 45.80 54811.28 88888.00 2012-10-01 17:51:12.500 275 12752.73 45.77 54811.28 88888.00 2012-10-01 17:51:12.625 275 12752.70 45.80 54811.25 88888.00 2012-10-01 17:51:12.750 275 12752.73 45.83 54811.28 88888.00 2012-10-01 17:51:12.875 275 12752.70 45.85 54811.30 88888.00 2012-10-01 17:51:13.000 275 12752.65 45.85 54811.25 88888.00 2012-10-01 17:51:13.125 275 12752.67 45.83 54811.25 88888.00 2012-10-01 17:51:13.250 275 12752.73 45.75 54811.28 88888.00 2012-10-01 17:51:13.375 275 12752.75 45.75 54811.25 88888.00 2012-10-01 17:51:13.500 275 12752.75 45.75 54811.25 88888.00 2012-10-01 17:51:13.625 275 12752.77 45.75 54811.25 88888.00 2012-10-01 17:51:13.750 275 12752.77 45.77 54811.25 88888.00 2012-10-01 17:51:13.875 275 12752.80 45.75 54811.25 88888.00 2012-10-01 17:51:14.000 275 12752.80 45.75 54811.20 88888.00 2012-10-01 17:51:14.125 275 12752.77 45.73 54811.20 88888.00 2012-10-01 17:51:14.250 275 12752.77 45.75 54811.22 88888.00 2012-10-01 17:51:14.375 275 12752.80 45.77 54811.20 88888.00 2012-10-01 17:51:14.500 275 12752.80 45.75 54811.18 88888.00 2012-10-01 17:51:14.625 275 12752.83 45.75 54811.20 88888.00 2012-10-01 17:51:14.750 275 12752.83 45.75 54811.18 88888.00 2012-10-01 17:51:14.875 275 12752.83 45.73 54811.18 88888.00 2012-10-01 17:51:15.000 275 12752.88 45.73 54811.20 88888.00 2012-10-01 17:51:15.125 275 12752.88 45.75 54811.20 88888.00 2012-10-01 17:51:15.250 275 12752.77 45.73 54811.20 88888.00 2012-10-01 17:51:15.375 275 12752.77 45.70 54811.15 88888.00 2012-10-01 17:51:15.500 275 12752.83 45.73 54811.15 88888.00 2012-10-01 17:51:15.625 275 12752.88 45.75 54811.18 88888.00 2012-10-01 17:51:15.750 275 12752.90 45.73 54811.18 88888.00 2012-10-01 17:51:15.875 275 12752.90 45.73 54811.15 88888.00 2012-10-01 17:51:16.000 275 12752.88 45.73 54811.15 88888.00 2012-10-01 17:51:16.125 275 12752.90 45.70 54811.12 88888.00 2012-10-01 17:51:16.250 275 12752.88 45.67 54811.15 88888.00 2012-10-01 17:51:16.375 275 12752.90 45.70 54811.18 88888.00 2012-10-01 17:51:16.500 275 12752.92 45.73 54811.15 88888.00 2012-10-01 17:51:16.625 275 12752.90 45.75 54811.18 88888.00 2012-10-01 17:51:16.750 275 12752.88 45.73 54811.15 88888.00 2012-10-01 17:51:16.875 275 12752.85 45.67 54811.12 88888.00 2012-10-01 17:51:17.000 275 12752.88 45.70 54811.12 88888.00 2012-10-01 17:51:17.125 275 12752.88 45.75 54811.15 88888.00 2012-10-01 17:51:17.250 275 12752.88 45.75 54811.15 88888.00 2012-10-01 17:51:17.375 275 12752.90 45.73 54811.12 88888.00 2012-10-01 17:51:17.500 275 12752.88 45.73 54811.10 88888.00 2012-10-01 17:51:17.625 275 12752.88 45.73 54811.10 88888.00 2012-10-01 17:51:17.750 275 12752.88 45.73 54811.10 88888.00 2012-10-01 17:51:17.875 275 12752.88 45.70 54811.07 88888.00 2012-10-01 17:51:18.000 275 12752.90 45.73 54811.05 88888.00 2012-10-01 17:51:18.125 275 12752.92 45.75 54811.10 88888.00 2012-10-01 17:51:18.250 275 12752.92 45.75 54811.12 88888.00 2012-10-01 17:51:18.375 275 12752.95 45.75 54811.12 88888.00 2012-10-01 17:51:18.500 275 12752.90 45.73 54811.10 88888.00 2012-10-01 17:51:18.625 275 12752.92 45.75 54811.12 88888.00 2012-10-01 17:51:18.750 275 12752.95 45.75 54811.07 88888.00 2012-10-01 17:51:18.875 275 12752.98 45.70 54811.07 88888.00 2012-10-01 17:51:19.000 275 12753.05 45.67 54811.05 88888.00 2012-10-01 17:51:19.125 275 12753.05 45.70 54811.07 88888.00 2012-10-01 17:51:19.250 275 12753.00 45.73 54811.07 88888.00 2012-10-01 17:51:19.375 275 12752.98 45.73 54811.07 88888.00 2012-10-01 17:51:19.500 275 12753.00 45.73 54811.10 88888.00 2012-10-01 17:51:19.625 275 12753.08 45.73 54811.10 88888.00 2012-10-01 17:51:19.750 275 12753.05 45.75 54811.10 88888.00 2012-10-01 17:51:19.875 275 12753.02 45.73 54811.05 88888.00 2012-10-01 17:51:20.000 275 12753.05 45.67 54811.07 88888.00 2012-10-01 17:51:20.125 275 12753.05 45.70 54811.07 88888.00 2012-10-01 17:51:20.250 275 12753.02 45.70 54811.07 88888.00 2012-10-01 17:51:20.375 275 12753.08 45.73 54811.07 88888.00 2012-10-01 17:51:20.500 275 12753.08 45.73 54811.05 88888.00 2012-10-01 17:51:20.625 275 12753.15 45.70 54811.07 88888.00 2012-10-01 17:51:20.750 275 12753.17 45.67 54811.07 88888.00 2012-10-01 17:51:20.875 275 12753.12 45.65 54811.07 88888.00 2012-10-01 17:51:21.000 275 12753.12 45.65 54811.05 88888.00 2012-10-01 17:51:21.125 275 12753.17 45.67 54811.07 88888.00 2012-10-01 17:51:21.250 275 12753.17 45.73 54811.10 88888.00 2012-10-01 17:51:21.375 275 12753.20 45.73 54811.05 88888.00 2012-10-01 17:51:21.500 275 12753.17 45.67 54811.05 88888.00 2012-10-01 17:51:21.625 275 12753.15 45.70 54811.03 88888.00 2012-10-01 17:51:21.750 275 12753.20 45.70 54811.05 88888.00 2012-10-01 17:51:21.875 275 12753.25 45.70 54811.03 88888.00 2012-10-01 17:51:22.000 275 12753.20 45.67 54811.00 88888.00 2012-10-01 17:51:22.125 275 12753.20 45.67 54811.00 88888.00 2012-10-01 17:51:22.250 275 12753.17 45.70 54811.03 88888.00 2012-10-01 17:51:22.375 275 12753.23 45.67 54810.97 88888.00 2012-10-01 17:51:22.500 275 12753.33 45.65 54811.00 88888.00 2012-10-01 17:51:22.625 275 12753.33 45.67 54811.00 88888.00 2012-10-01 17:51:22.750 275 12753.20 45.65 54811.00 88888.00 2012-10-01 17:51:22.875 275 12753.12 45.65 54810.97 88888.00 2012-10-01 17:51:23.000 275 12753.23 45.67 54810.97 88888.00 2012-10-01 17:51:23.125 275 12753.30 45.67 54811.00 88888.00 2012-10-01 17:51:23.250 275 12753.27 45.67 54811.00 88888.00 2012-10-01 17:51:23.375 275 12753.25 45.67 54810.97 88888.00 2012-10-01 17:51:23.500 275 12753.15 45.65 54810.97 88888.00 2012-10-01 17:51:23.625 275 12753.20 45.65 54810.95 88888.00 2012-10-01 17:51:23.750 275 12753.20 45.65 54810.95 88888.00 2012-10-01 17:51:23.875 275 12753.25 45.65 54810.95 88888.00 2012-10-01 17:51:24.000 275 12753.25 45.65 54810.95 88888.00 2012-10-01 17:51:24.125 275 12753.27 45.65 54811.00 88888.00 2012-10-01 17:51:24.250 275 12753.27 45.62 54810.97 88888.00 2012-10-01 17:51:24.375 275 12753.33 45.62 54810.97 88888.00 2012-10-01 17:51:24.500 275 12753.27 45.65 54810.97 88888.00 2012-10-01 17:51:24.625 275 12753.20 45.62 54810.95 88888.00 2012-10-01 17:51:24.750 275 12753.20 45.65 54810.95 88888.00 2012-10-01 17:51:24.875 275 12753.25 45.65 54810.95 88888.00 2012-10-01 17:51:25.000 275 12753.27 45.65 54810.90 88888.00 2012-10-01 17:51:25.125 275 12753.30 45.67 54810.95 88888.00 2012-10-01 17:51:25.250 275 12753.33 45.62 54810.95 88888.00 2012-10-01 17:51:25.375 275 12753.30 45.65 54810.90 88888.00 2012-10-01 17:51:25.500 275 12753.33 45.62 54810.93 88888.00 2012-10-01 17:51:25.625 275 12753.25 45.62 54810.90 88888.00 2012-10-01 17:51:25.750 275 12753.27 45.60 54810.93 88888.00 2012-10-01 17:51:25.875 275 12753.33 45.65 54810.97 88888.00 2012-10-01 17:51:26.000 275 12753.38 45.65 54810.95 88888.00 2012-10-01 17:51:26.125 275 12753.30 45.62 54810.90 88888.00 2012-10-01 17:51:26.250 275 12753.23 45.58 54810.88 88888.00 2012-10-01 17:51:26.375 275 12753.33 45.60 54810.90 88888.00 2012-10-01 17:51:26.500 275 12753.40 45.62 54810.90 88888.00 2012-10-01 17:51:26.625 275 12753.40 45.62 54810.90 88888.00 2012-10-01 17:51:26.750 275 12753.38 45.62 54810.88 88888.00 2012-10-01 17:51:26.875 275 12753.30 45.60 54810.88 88888.00 2012-10-01 17:51:27.000 275 12753.25 45.60 54810.82 88888.00 2012-10-01 17:51:27.125 275 12753.30 45.62 54810.88 88888.00 2012-10-01 17:51:27.250 275 12753.25 45.60 54810.88 88888.00 2012-10-01 17:51:27.375 275 12753.27 45.62 54810.90 88888.00 2012-10-01 17:51:27.500 275 12753.33 45.62 54810.90 88888.00 2012-10-01 17:51:27.625 275 12753.38 45.62 54810.90 88888.00 2012-10-01 17:51:27.750 275 12753.33 45.60 54810.88 88888.00 2012-10-01 17:51:27.875 275 12753.35 45.60 54810.88 88888.00 2012-10-01 17:51:28.000 275 12753.33 45.60 54810.85 88888.00 2012-10-01 17:51:28.125 275 12753.33 45.62 54810.85 88888.00 2012-10-01 17:51:28.250 275 12753.38 45.60 54810.85 88888.00 2012-10-01 17:51:28.375 275 12753.45 45.60 54810.85 88888.00 2012-10-01 17:51:28.500 275 12753.52 45.62 54810.88 88888.00 2012-10-01 17:51:28.625 275 12753.55 45.62 54810.88 88888.00 2012-10-01 17:51:28.750 275 12753.50 45.62 54810.85 88888.00 2012-10-01 17:51:28.875 275 12753.42 45.62 54810.82 88888.00 2012-10-01 17:51:29.000 275 12753.40 45.60 54810.82 88888.00 2012-10-01 17:51:29.125 275 12753.48 45.62 54810.85 88888.00 2012-10-01 17:51:29.250 275 12753.50 45.60 54810.85 88888.00 2012-10-01 17:51:29.375 275 12753.50 45.60 54810.85 88888.00 2012-10-01 17:51:29.500 275 12753.48 45.58 54810.82 88888.00 2012-10-01 17:51:29.625 275 12753.48 45.60 54810.82 88888.00 2012-10-01 17:51:29.750 275 12753.48 45.60 54810.85 88888.00 2012-10-01 17:51:29.875 275 12753.50 45.60 54810.82 88888.00 2012-10-01 17:51:30.000 275 12753.52 45.60 54810.80 88888.00 2012-10-01 17:51:30.125 275 12753.52 45.65 54810.82 88888.00 2012-10-01 17:51:30.250 275 12753.45 45.58 54810.82 88888.00 2012-10-01 17:51:30.375 275 12753.38 45.60 54810.82 88888.00 2012-10-01 17:51:30.500 275 12753.35 45.62 54810.82 88888.00 2012-10-01 17:51:30.625 275 12753.45 45.62 54810.82 88888.00 2012-10-01 17:51:30.750 275 12753.42 45.60 54810.80 88888.00 2012-10-01 17:51:30.875 275 12753.40 45.60 54810.82 88888.00 2012-10-01 17:51:31.000 275 12753.40 45.62 54810.82 88888.00 2012-10-01 17:51:31.125 275 12753.42 45.67 54810.80 88888.00 2012-10-01 17:51:31.250 275 12753.38 45.65 54810.80 88888.00 2012-10-01 17:51:31.375 275 12753.45 45.62 54810.82 88888.00 2012-10-01 17:51:31.500 275 12753.45 45.65 54810.80 88888.00 2012-10-01 17:51:31.625 275 12753.42 45.60 54810.78 88888.00 2012-10-01 17:51:31.750 275 12753.42 45.60 54810.78 88888.00 2012-10-01 17:51:31.875 275 12753.48 45.65 54810.78 88888.00 2012-10-01 17:51:32.000 275 12753.50 45.65 54810.78 88888.00 2012-10-01 17:51:32.125 275 12753.52 45.65 54810.80 88888.00 2012-10-01 17:51:32.250 275 12753.55 45.60 54810.75 88888.00 2012-10-01 17:51:32.375 275 12753.58 45.62 54810.75 88888.00 2012-10-01 17:51:32.500 275 12753.55 45.62 54810.72 88888.00 2012-10-01 17:51:32.625 275 12753.55 45.65 54810.72 88888.00 2012-10-01 17:51:32.750 275 12753.55 45.65 54810.75 88888.00 2012-10-01 17:51:32.875 275 12753.52 45.65 54810.78 88888.00 2012-10-01 17:51:33.000 275 12753.50 45.62 54810.75 88888.00 2012-10-01 17:51:33.125 275 12753.50 45.67 54810.75 88888.00 2012-10-01 17:51:33.250 275 12753.48 45.65 54810.75 88888.00 2012-10-01 17:51:33.375 275 12753.48 45.65 54810.75 88888.00 2012-10-01 17:51:33.500 275 12753.50 45.65 54810.75 88888.00 2012-10-01 17:51:33.625 275 12753.50 45.65 54810.75 88888.00 2012-10-01 17:51:33.750 275 12753.55 45.67 54810.75 88888.00 2012-10-01 17:51:33.875 275 12753.55 45.65 54810.72 88888.00 2012-10-01 17:51:34.000 275 12753.58 45.67 54810.72 88888.00 2012-10-01 17:51:34.125 275 12753.58 45.65 54810.70 88888.00 2012-10-01 17:51:34.250 275 12753.50 45.62 54810.70 88888.00 2012-10-01 17:51:34.375 275 12753.58 45.65 54810.68 88888.00 2012-10-01 17:51:34.500 275 12753.60 45.62 54810.65 88888.00 2012-10-01 17:51:34.625 275 12753.55 45.62 54810.70 88888.00 2012-10-01 17:51:34.750 275 12753.52 45.62 54810.70 88888.00 2012-10-01 17:51:34.875 275 12753.48 45.65 54810.72 88888.00 2012-10-01 17:51:35.000 275 12753.45 45.67 54810.72 88888.00 2012-10-01 17:51:35.125 275 12753.48 45.65 54810.70 88888.00 2012-10-01 17:51:35.250 275 12753.42 45.65 54810.70 88888.00 2012-10-01 17:51:35.375 275 12753.42 45.62 54810.70 88888.00 2012-10-01 17:51:35.500 275 12753.50 45.70 54810.72 88888.00 2012-10-01 17:51:35.625 275 12753.55 45.73 54810.72 88888.00 2012-10-01 17:51:35.750 275 12753.55 45.65 54810.70 88888.00 2012-10-01 17:51:35.875 275 12753.55 45.62 54810.68 88888.00 2012-10-01 17:51:36.000 275 12753.52 45.67 54810.65 88888.00 2012-10-01 17:51:36.125 275 12753.50 45.70 54810.70 88888.00 2012-10-01 17:51:36.250 275 12753.52 45.73 54810.70 88888.00 2012-10-01 17:51:36.375 275 12753.58 45.73 54810.68 88888.00 2012-10-01 17:51:36.500 275 12753.60 45.70 54810.65 88888.00 2012-10-01 17:51:36.625 275 12753.55 45.70 54810.65 88888.00 2012-10-01 17:51:36.750 275 12753.50 45.67 54810.65 88888.00 2012-10-01 17:51:36.875 275 12753.55 45.65 54810.65 88888.00 2012-10-01 17:51:37.000 275 12753.62 45.70 54810.62 88888.00 2012-10-01 17:51:37.125 275 12753.62 45.70 54810.68 88888.00 2012-10-01 17:51:37.250 275 12753.58 45.70 54810.70 88888.00 2012-10-01 17:51:37.375 275 12753.52 45.70 54810.70 88888.00 2012-10-01 17:51:37.500 275 12753.48 45.73 54810.70 88888.00 2012-10-01 17:51:37.625 275 12753.50 45.70 54810.70 88888.00 2012-10-01 17:51:37.750 275 12753.48 45.73 54810.68 88888.00 2012-10-01 17:51:37.875 275 12753.55 45.70 54810.65 88888.00 2012-10-01 17:51:38.000 275 12753.60 45.70 54810.65 88888.00 2012-10-01 17:51:38.125 275 12753.58 45.73 54810.68 88888.00 2012-10-01 17:51:38.250 275 12753.55 45.73 54810.68 88888.00 2012-10-01 17:51:38.375 275 12753.62 45.73 54810.68 88888.00 2012-10-01 17:51:38.500 275 12753.65 45.73 54810.62 88888.00 2012-10-01 17:51:38.625 275 12753.65 45.73 54810.62 88888.00 2012-10-01 17:51:38.750 275 12753.65 45.77 54810.60 88888.00 2012-10-01 17:51:38.875 275 12753.62 45.75 54810.62 88888.00 2012-10-01 17:51:39.000 275 12753.60 45.73 54810.60 88888.00 2012-10-01 17:51:39.125 275 12753.62 45.75 54810.60 88888.00 2012-10-01 17:51:39.250 275 12753.60 45.77 54810.62 88888.00 2012-10-01 17:51:39.375 275 12753.62 45.77 54810.62 88888.00 2012-10-01 17:51:39.500 275 12753.58 45.77 54810.62 88888.00 2012-10-01 17:51:39.625 275 12753.55 45.77 54810.65 88888.00 2012-10-01 17:51:39.750 275 12753.58 45.75 54810.60 88888.00 2012-10-01 17:51:39.875 275 12753.60 45.75 54810.60 88888.00 2012-10-01 17:51:40.000 275 12753.62 45.80 54810.60 88888.00 2012-10-01 17:51:40.125 275 12753.62 45.80 54810.65 88888.00 2012-10-01 17:51:40.250 275 12753.62 45.80 54810.65 88888.00 2012-10-01 17:51:40.375 275 12753.65 45.83 54810.60 88888.00 2012-10-01 17:51:40.500 275 12753.60 45.80 54810.60 88888.00 2012-10-01 17:51:40.625 275 12753.60 45.77 54810.60 88888.00 2012-10-01 17:51:40.750 275 12753.67 45.83 54810.62 88888.00 2012-10-01 17:51:40.875 275 12753.65 45.85 54810.60 88888.00 2012-10-01 17:51:41.000 275 12753.65 45.85 54810.62 88888.00 2012-10-01 17:51:41.125 275 12753.65 45.85 54810.62 88888.00 2012-10-01 17:51:41.250 275 12753.62 45.83 54810.60 88888.00 2012-10-01 17:51:41.375 275 12753.62 45.83 54810.60 88888.00 2012-10-01 17:51:41.500 275 12753.62 45.83 54810.60 88888.00 2012-10-01 17:51:41.625 275 12753.65 45.83 54810.60 88888.00 2012-10-01 17:51:41.750 275 12753.62 45.80 54810.57 88888.00 2012-10-01 17:51:41.875 275 12753.60 45.77 54810.55 88888.00 2012-10-01 17:51:42.000 275 12753.62 45.80 54810.55 88888.00 2012-10-01 17:51:42.125 275 12753.60 45.83 54810.60 88888.00 2012-10-01 17:51:42.250 275 12753.62 45.83 54810.57 88888.00 2012-10-01 17:51:42.375 275 12753.67 45.83 54810.55 88888.00 2012-10-01 17:51:42.500 275 12753.70 45.83 54810.55 88888.00 2012-10-01 17:51:42.625 275 12753.77 45.83 54810.55 88888.00 2012-10-01 17:51:42.750 275 12753.73 45.80 54810.53 88888.00 2012-10-01 17:51:42.875 275 12753.65 45.80 54810.55 88888.00 2012-10-01 17:51:43.000 275 12753.58 45.80 54810.57 88888.00 2012-10-01 17:51:43.125 275 12753.62 45.83 54810.55 88888.00 2012-10-01 17:51:43.250 275 12753.67 45.85 54810.55 88888.00 2012-10-01 17:51:43.375 275 12753.65 45.90 54810.57 88888.00 2012-10-01 17:51:43.500 275 12753.60 45.88 54810.53 88888.00 2012-10-01 17:51:43.625 275 12753.60 45.85 54810.55 88888.00 2012-10-01 17:51:43.750 275 12753.62 45.85 54810.57 88888.00 2012-10-01 17:51:43.875 275 12753.62 45.85 54810.57 88888.00 2012-10-01 17:51:44.000 275 12753.65 45.83 54810.55 88888.00 2012-10-01 17:51:44.125 275 12753.70 45.85 54810.53 88888.00 2012-10-01 17:51:44.250 275 12753.70 45.85 54810.53 88888.00 2012-10-01 17:51:44.375 275 12753.67 45.85 54810.50 88888.00 2012-10-01 17:51:44.500 275 12753.62 45.85 54810.50 88888.00 2012-10-01 17:51:44.625 275 12753.62 45.83 54810.50 88888.00 2012-10-01 17:51:44.750 275 12753.67 45.85 54810.50 88888.00 2012-10-01 17:51:44.875 275 12753.70 45.90 54810.50 88888.00 2012-10-01 17:51:45.000 275 12753.75 45.90 54810.50 88888.00 2012-10-01 17:51:45.125 275 12753.75 45.90 54810.50 88888.00 2012-10-01 17:51:45.250 275 12753.73 45.85 54810.50 88888.00 2012-10-01 17:51:45.375 275 12753.73 45.85 54810.47 88888.00 2012-10-01 17:51:45.500 275 12753.75 45.88 54810.50 88888.00 2012-10-01 17:51:45.625 275 12753.77 45.85 54810.47 88888.00 2012-10-01 17:51:45.750 275 12753.80 45.83 54810.47 88888.00 2012-10-01 17:51:45.875 275 12753.77 45.85 54810.50 88888.00 2012-10-01 17:51:46.000 275 12753.70 45.88 54810.50 88888.00 2012-10-01 17:51:46.125 275 12753.70 45.90 54810.50 88888.00 2012-10-01 17:51:46.250 275 12753.70 45.90 54810.50 88888.00 2012-10-01 17:51:46.375 275 12753.73 45.88 54810.50 88888.00 2012-10-01 17:51:46.500 275 12753.70 45.88 54810.47 88888.00 2012-10-01 17:51:46.625 275 12753.73 45.85 54810.50 88888.00 2012-10-01 17:51:46.750 275 12753.73 45.85 54810.50 88888.00 2012-10-01 17:51:46.875 275 12753.75 45.85 54810.50 88888.00 2012-10-01 17:51:47.000 275 12753.83 45.90 54810.50 88888.00 2012-10-01 17:51:47.125 275 12753.85 45.92 54810.50 88888.00 2012-10-01 17:51:47.250 275 12753.83 45.88 54810.47 88888.00 2012-10-01 17:51:47.375 275 12753.88 45.90 54810.50 88888.00 2012-10-01 17:51:47.500 275 12753.85 45.90 54810.47 88888.00 2012-10-01 17:51:47.625 275 12753.77 45.90 54810.45 88888.00 2012-10-01 17:51:47.750 275 12753.73 45.85 54810.45 88888.00 2012-10-01 17:51:47.875 275 12753.75 45.88 54810.47 88888.00 2012-10-01 17:51:48.000 275 12753.77 45.90 54810.45 88888.00 2012-10-01 17:51:48.125 275 12753.75 45.90 54810.45 88888.00 2012-10-01 17:51:48.250 275 12753.77 45.88 54810.47 88888.00 2012-10-01 17:51:48.375 275 12753.75 45.90 54810.47 88888.00 2012-10-01 17:51:48.500 275 12753.77 45.92 54810.47 88888.00 2012-10-01 17:51:48.625 275 12753.77 45.92 54810.47 88888.00 2012-10-01 17:51:48.750 275 12753.80 45.92 54810.45 88888.00 2012-10-01 17:51:48.875 275 12753.75 45.90 54810.45 88888.00 2012-10-01 17:51:49.000 275 12753.77 45.90 54810.43 88888.00 2012-10-01 17:51:49.125 275 12753.80 45.88 54810.43 88888.00 2012-10-01 17:51:49.250 275 12753.77 45.85 54810.43 88888.00 2012-10-01 17:51:49.375 275 12753.80 45.85 54810.40 88888.00 2012-10-01 17:51:49.500 275 12753.90 45.88 54810.43 88888.00 2012-10-01 17:51:49.625 275 12753.90 45.90 54810.40 88888.00 2012-10-01 17:51:49.750 275 12753.92 45.90 54810.43 88888.00 2012-10-01 17:51:49.875 275 12753.95 45.90 54810.43 88888.00 2012-10-01 17:51:50.000 275 12753.92 45.88 54810.40 88888.00 2012-10-01 17:51:50.125 275 12753.92 45.83 54810.40 88888.00 2012-10-01 17:51:50.250 275 12753.90 45.85 54810.43 88888.00 2012-10-01 17:51:50.375 275 12753.98 45.88 54810.43 88888.00 2012-10-01 17:51:50.500 275 12753.98 45.88 54810.40 88888.00 2012-10-01 17:51:50.625 275 12753.95 45.83 54810.38 88888.00 2012-10-01 17:51:50.750 275 12753.98 45.85 54810.40 88888.00 2012-10-01 17:51:50.875 275 12753.95 45.85 54810.40 88888.00 2012-10-01 17:51:51.000 275 12753.92 45.88 54810.40 88888.00 2012-10-01 17:51:51.125 275 12753.90 45.88 54810.40 88888.00 2012-10-01 17:51:51.250 275 12753.88 45.85 54810.40 88888.00 2012-10-01 17:51:51.375 275 12753.92 45.85 54810.43 88888.00 2012-10-01 17:51:51.500 275 12753.92 45.90 54810.43 88888.00 2012-10-01 17:51:51.625 275 12753.95 45.90 54810.40 88888.00 2012-10-01 17:51:51.750 275 12753.92 45.90 54810.40 88888.00 2012-10-01 17:51:51.875 275 12753.92 45.90 54810.40 88888.00 2012-10-01 17:51:52.000 275 12753.95 45.88 54810.38 88888.00 2012-10-01 17:51:52.125 275 12754.00 45.83 54810.38 88888.00 2012-10-01 17:51:52.250 275 12753.95 45.80 54810.38 88888.00 2012-10-01 17:51:52.375 275 12753.95 45.83 54810.35 88888.00 2012-10-01 17:51:52.500 275 12753.95 45.83 54810.35 88888.00 2012-10-01 17:51:52.625 275 12753.98 45.85 54810.35 88888.00 2012-10-01 17:51:52.750 275 12753.98 45.85 54810.38 88888.00 2012-10-01 17:51:52.875 275 12753.95 45.83 54810.35 88888.00 2012-10-01 17:51:53.000 275 12753.95 45.80 54810.30 88888.00 2012-10-01 17:51:53.125 275 12754.02 45.80 54810.32 88888.00 2012-10-01 17:51:53.250 275 12754.02 45.77 54810.32 88888.00 2012-10-01 17:51:53.375 275 12754.00 45.75 54810.32 88888.00 2012-10-01 17:51:53.500 275 12753.98 45.75 54810.35 88888.00 2012-10-01 17:51:53.625 275 12753.95 45.77 54810.35 88888.00 2012-10-01 17:51:53.750 275 12753.98 45.77 54810.32 88888.00 2012-10-01 17:51:53.875 275 12754.00 45.75 54810.32 88888.00 2012-10-01 17:51:54.000 275 12754.05 45.75 54810.32 88888.00 2012-10-01 17:51:54.125 275 12754.15 45.80 54810.35 88888.00 2012-10-01 17:51:54.250 275 12754.08 45.77 54810.32 88888.00 2012-10-01 17:51:54.375 275 12754.02 45.80 54810.32 88888.00 2012-10-01 17:51:54.500 275 12754.00 45.80 54810.35 88888.00 2012-10-01 17:51:54.625 275 12754.00 45.80 54810.35 88888.00 2012-10-01 17:51:54.750 275 12754.02 45.77 54810.32 88888.00 2012-10-01 17:51:54.875 275 12754.10 45.77 54810.32 88888.00 2012-10-01 17:51:55.000 275 12754.12 45.80 54810.32 88888.00 2012-10-01 17:51:55.125 275 12754.12 45.75 54810.35 88888.00 2012-10-01 17:51:55.250 275 12754.08 45.73 54810.32 88888.00 2012-10-01 17:51:55.375 275 12754.12 45.73 54810.32 88888.00 2012-10-01 17:51:55.500 275 12754.15 45.77 54810.35 88888.00 2012-10-01 17:51:55.625 275 12754.15 45.73 54810.32 88888.00 2012-10-01 17:51:55.750 275 12754.15 45.73 54810.32 88888.00 2012-10-01 17:51:55.875 275 12754.15 45.70 54810.32 88888.00 2012-10-01 17:51:56.000 275 12754.17 45.73 54810.30 88888.00 2012-10-01 17:51:56.125 275 12754.12 45.73 54810.30 88888.00 2012-10-01 17:51:56.250 275 12754.12 45.67 54810.32 88888.00 2012-10-01 17:51:56.375 275 12754.17 45.73 54810.32 88888.00 2012-10-01 17:51:56.500 275 12754.17 45.73 54810.32 88888.00 2012-10-01 17:51:56.625 275 12754.17 45.73 54810.30 88888.00 2012-10-01 17:51:56.750 275 12754.15 45.70 54810.30 88888.00 2012-10-01 17:51:56.875 275 12754.17 45.70 54810.32 88888.00 2012-10-01 17:51:57.000 275 12754.17 45.73 54810.32 88888.00 2012-10-01 17:51:57.125 275 12754.27 45.70 54810.30 88888.00 2012-10-01 17:51:57.250 275 12754.27 45.70 54810.30 88888.00 2012-10-01 17:51:57.375 275 12754.30 45.70 54810.30 88888.00 2012-10-01 17:51:57.500 275 12754.27 45.65 54810.28 88888.00 2012-10-01 17:51:57.625 275 12754.27 45.70 54810.30 88888.00 2012-10-01 17:51:57.750 275 12754.30 45.70 54810.30 88888.00 2012-10-01 17:51:57.875 275 12754.25 45.70 54810.30 88888.00 2012-10-01 17:51:58.000 275 12754.23 45.67 54810.30 88888.00 2012-10-01 17:51:58.125 275 12754.23 45.67 54810.30 88888.00 2012-10-01 17:51:58.250 275 12754.20 45.65 54810.30 88888.00 2012-10-01 17:51:58.375 275 12754.23 45.65 54810.25 88888.00 2012-10-01 17:51:58.500 275 12754.23 45.65 54810.28 88888.00 2012-10-01 17:51:58.625 275 12754.27 45.62 54810.28 88888.00 2012-10-01 17:51:58.750 275 12754.33 45.65 54810.30 88888.00 2012-10-01 17:51:58.875 275 12754.30 45.62 54810.30 88888.00 2012-10-01 17:51:59.000 275 12754.30 45.65 54810.30 88888.00 2012-10-01 17:51:59.125 275 12754.35 45.65 54810.30 88888.00 2012-10-01 17:51:59.250 275 12754.27 45.62 54810.30 88888.00 2012-10-01 17:51:59.375 275 12754.30 45.62 54810.28 88888.00 2012-10-01 17:51:59.500 275 12754.35 45.65 54810.30 88888.00 2012-10-01 17:51:59.625 275 12754.38 45.65 54810.30 88888.00 2012-10-01 17:51:59.750 275 12754.33 45.62 54810.30 88888.00 2012-10-01 17:51:59.875 275 12754.27 45.62 54810.32 88888.00 2012-10-01 17:52:00.000 275 12754.30 45.67 54810.30 88888.00 2012-10-01 17:52:00.125 275 12754.38 45.65 54810.32 88888.00 2012-10-01 17:52:00.250 275 12754.38 45.62 54810.30 88888.00 2012-10-01 17:52:00.375 275 12754.42 45.62 54810.30 88888.00 2012-10-01 17:52:00.500 275 12754.38 45.65 54810.30 88888.00 2012-10-01 17:52:00.625 275 12754.27 45.62 54810.30 88888.00 2012-10-01 17:52:00.750 275 12754.30 45.62 54810.30 88888.00 2012-10-01 17:52:00.875 275 12754.35 45.60 54810.28 88888.00 2012-10-01 17:52:01.000 275 12754.42 45.62 54810.25 88888.00 2012-10-01 17:52:01.125 275 12754.38 45.62 54810.28 88888.00 2012-10-01 17:52:01.250 275 12754.33 45.60 54810.28 88888.00 2012-10-01 17:52:01.375 275 12754.35 45.60 54810.30 88888.00 2012-10-01 17:52:01.500 275 12754.33 45.60 54810.30 88888.00 2012-10-01 17:52:01.625 275 12754.33 45.58 54810.30 88888.00 2012-10-01 17:52:01.750 275 12754.33 45.60 54810.30 88888.00 2012-10-01 17:52:01.875 275 12754.30 45.60 54810.28 88888.00 2012-10-01 17:52:02.000 275 12754.33 45.58 54810.25 88888.00 2012-10-01 17:52:02.125 275 12754.38 45.58 54810.25 88888.00 2012-10-01 17:52:02.250 275 12754.38 45.58 54810.30 88888.00 2012-10-01 17:52:02.375 275 12754.40 45.58 54810.30 88888.00 2012-10-01 17:52:02.500 275 12754.35 45.62 54810.30 88888.00 2012-10-01 17:52:02.625 275 12754.38 45.62 54810.30 88888.00 2012-10-01 17:52:02.750 275 12754.38 45.60 54810.30 88888.00 2012-10-01 17:52:02.875 275 12754.42 45.58 54810.32 88888.00 2012-10-01 17:52:03.000 275 12754.42 45.58 54810.30 88888.00 2012-10-01 17:52:03.125 275 12754.42 45.60 54810.30 88888.00 2012-10-01 17:52:03.250 275 12754.38 45.58 54810.30 88888.00 2012-10-01 17:52:03.375 275 12754.40 45.60 54810.30 88888.00 2012-10-01 17:52:03.500 275 12754.40 45.60 54810.32 88888.00 2012-10-01 17:52:03.625 275 12754.42 45.58 54810.32 88888.00 2012-10-01 17:52:03.750 275 12754.48 45.55 54810.30 88888.00 2012-10-01 17:52:03.875 275 12754.45 45.58 54810.32 88888.00 2012-10-01 17:52:04.000 275 12754.42 45.58 54810.30 88888.00 2012-10-01 17:52:04.125 275 12754.45 45.52 54810.30 88888.00 2012-10-01 17:52:04.250 275 12754.45 45.52 54810.32 88888.00 2012-10-01 17:52:04.375 275 12754.48 45.52 54810.30 88888.00 2012-10-01 17:52:04.500 275 12754.45 45.52 54810.30 88888.00 2012-10-01 17:52:04.625 275 12754.45 45.58 54810.28 88888.00 2012-10-01 17:52:04.750 275 12754.48 45.58 54810.30 88888.00 2012-10-01 17:52:04.875 275 12754.48 45.58 54810.28 88888.00 2012-10-01 17:52:05.000 275 12754.42 45.55 54810.25 88888.00 2012-10-01 17:52:05.125 275 12754.42 45.55 54810.28 88888.00 2012-10-01 17:52:05.250 275 12754.48 45.52 54810.22 88888.00 2012-10-01 17:52:05.375 275 12754.55 45.52 54810.22 88888.00 2012-10-01 17:52:05.500 275 12754.48 45.50 54810.22 88888.00 2012-10-01 17:52:05.625 275 12754.48 45.52 54810.25 88888.00 2012-10-01 17:52:05.750 275 12754.48 45.52 54810.25 88888.00 2012-10-01 17:52:05.875 275 12754.52 45.52 54810.28 88888.00 2012-10-01 17:52:06.000 275 12754.52 45.50 54810.22 88888.00 2012-10-01 17:52:06.125 275 12754.50 45.52 54810.25 88888.00 2012-10-01 17:52:06.250 275 12754.45 45.48 54810.25 88888.00 2012-10-01 17:52:06.375 275 12754.45 45.50 54810.25 88888.00 2012-10-01 17:52:06.500 275 12754.42 45.50 54810.25 88888.00 2012-10-01 17:52:06.625 275 12754.40 45.52 54810.25 88888.00 2012-10-01 17:52:06.750 275 12754.42 45.58 54810.28 88888.00 2012-10-01 17:52:06.875 275 12754.45 45.55 54810.28 88888.00 2012-10-01 17:52:07.000 275 12754.40 45.50 54810.25 88888.00 2012-10-01 17:52:07.125 275 12754.40 45.52 54810.25 88888.00 2012-10-01 17:52:07.250 275 12754.40 45.50 54810.22 88888.00 2012-10-01 17:52:07.375 275 12754.45 45.50 54810.22 88888.00 2012-10-01 17:52:07.500 275 12754.50 45.48 54810.22 88888.00 2012-10-01 17:52:07.625 275 12754.55 45.52 54810.28 88888.00 2012-10-01 17:52:07.750 275 12754.58 45.55 54810.25 88888.00 2012-10-01 17:52:07.875 275 12754.60 45.52 54810.25 88888.00 2012-10-01 17:52:08.000 275 12754.55 45.50 54810.28 88888.00 2012-10-01 17:52:08.125 275 12754.52 45.50 54810.28 88888.00 2012-10-01 17:52:08.250 275 12754.50 45.48 54810.28 88888.00 2012-10-01 17:52:08.375 275 12754.58 45.52 54810.30 88888.00 2012-10-01 17:52:08.500 275 12754.58 45.52 54810.25 88888.00 2012-10-01 17:52:08.625 275 12754.55 45.48 54810.22 88888.00 2012-10-01 17:52:08.750 275 12754.58 45.50 54810.25 88888.00 2012-10-01 17:52:08.875 275 12754.60 45.50 54810.25 88888.00 2012-10-01 17:52:09.000 275 12754.60 45.50 54810.25 88888.00 2012-10-01 17:52:09.125 275 12754.55 45.48 54810.28 88888.00 2012-10-01 17:52:09.250 275 12754.52 45.48 54810.28 88888.00 2012-10-01 17:52:09.375 275 12754.58 45.50 54810.25 88888.00 2012-10-01 17:52:09.500 275 12754.60 45.52 54810.25 88888.00 2012-10-01 17:52:09.625 275 12754.62 45.52 54810.25 88888.00 2012-10-01 17:52:09.750 275 12754.60 45.52 54810.25 88888.00 2012-10-01 17:52:09.875 275 12754.55 45.52 54810.28 88888.00 2012-10-01 17:52:10.000 275 12754.50 45.48 54810.25 88888.00 2012-10-01 17:52:10.125 275 12754.45 45.45 54810.28 88888.00 2012-10-01 17:52:10.250 275 12754.40 45.50 54810.28 88888.00 2012-10-01 17:52:10.375 275 12754.42 45.52 54810.28 88888.00 2012-10-01 17:52:10.500 275 12754.42 45.48 54810.25 88888.00 2012-10-01 17:52:10.625 275 12754.38 45.45 54810.22 88888.00 2012-10-01 17:52:10.750 275 12754.42 45.45 54810.28 88888.00 2012-10-01 17:52:10.875 275 12754.45 45.50 54810.28 88888.00 2012-10-01 17:52:11.000 275 12754.48 45.48 54810.25 88888.00 2012-10-01 17:52:11.125 275 12754.48 45.48 54810.25 88888.00 2012-10-01 17:52:11.250 275 12754.50 45.48 54810.25 88888.00 2012-10-01 17:52:11.375 275 12754.55 45.48 54810.25 88888.00 2012-10-01 17:52:11.500 275 12754.58 45.48 54810.22 88888.00 2012-10-01 17:52:11.625 275 12754.55 45.45 54810.20 88888.00 2012-10-01 17:52:11.750 275 12754.48 45.45 54810.22 88888.00 2012-10-01 17:52:11.875 275 12754.42 45.48 54810.25 88888.00 2012-10-01 17:52:12.000 275 12754.48 45.48 54810.28 88888.00 2012-10-01 17:52:12.125 275 12754.50 45.45 54810.25 88888.00 2012-10-01 17:52:12.250 275 12754.48 45.45 54810.20 88888.00 2012-10-01 17:52:12.375 275 12754.48 45.45 54810.25 88888.00 2012-10-01 17:52:12.500 275 12754.50 45.42 54810.25 88888.00 2012-10-01 17:52:12.625 275 12754.60 45.45 54810.28 88888.00 2012-10-01 17:52:12.750 275 12754.60 45.45 54810.28 88888.00 2012-10-01 17:52:12.875 275 12754.60 45.42 54810.30 88888.00 2012-10-01 17:52:13.000 275 12754.58 45.45 54810.30 88888.00 2012-10-01 17:52:13.125 275 12754.58 45.45 54810.30 88888.00 2012-10-01 17:52:13.250 275 12754.55 45.42 54810.30 88888.00 2012-10-01 17:52:13.375 275 12754.52 45.40 54810.30 88888.00 2012-10-01 17:52:13.500 275 12754.55 45.40 54810.28 88888.00 2012-10-01 17:52:13.625 275 12754.62 45.45 54810.30 88888.00 2012-10-01 17:52:13.750 275 12754.67 45.42 54810.30 88888.00 2012-10-01 17:52:13.875 275 12754.67 45.40 54810.25 88888.00 2012-10-01 17:52:14.000 275 12754.62 45.38 54810.25 88888.00 2012-10-01 17:52:14.125 275 12754.52 45.38 54810.28 88888.00 2012-10-01 17:52:14.250 275 12754.52 45.33 54810.25 88888.00 2012-10-01 17:52:14.375 275 12754.62 45.33 54810.25 88888.00 2012-10-01 17:52:14.500 275 12754.60 45.38 54810.28 88888.00 2012-10-01 17:52:14.625 275 12754.52 45.40 54810.28 88888.00 2012-10-01 17:52:14.750 275 12754.58 45.38 54810.30 88888.00 2012-10-01 17:52:14.875 275 12754.65 45.40 54810.32 88888.00 2012-10-01 17:52:15.000 275 12754.62 45.42 54810.32 88888.00 2012-10-01 17:52:15.125 275 12754.62 45.40 54810.32 88888.00 2012-10-01 17:52:15.250 275 12754.62 45.40 54810.30 88888.00 2012-10-01 17:52:15.375 275 12754.65 45.40 54810.28 88888.00 2012-10-01 17:52:15.500 275 12754.62 45.42 54810.32 88888.00 2012-10-01 17:52:15.625 275 12754.58 45.45 54810.32 88888.00 2012-10-01 17:52:15.750 275 12754.55 45.40 54810.30 88888.00 2012-10-01 17:52:15.875 275 12754.58 45.35 54810.28 88888.00 2012-10-01 17:52:16.000 275 12754.62 45.35 54810.28 88888.00 2012-10-01 17:52:16.125 275 12754.62 45.38 54810.28 88888.00 2012-10-01 17:52:16.250 275 12754.52 45.38 54810.28 88888.00 2012-10-01 17:52:16.375 275 12754.58 45.38 54810.30 88888.00 2012-10-01 17:52:16.500 275 12754.62 45.35 54810.30 88888.00 2012-10-01 17:52:16.625 275 12754.58 45.35 54810.28 88888.00 2012-10-01 17:52:16.750 275 12754.62 45.38 54810.28 88888.00 2012-10-01 17:52:16.875 275 12754.65 45.38 54810.28 88888.00 2012-10-01 17:52:17.000 275 12754.65 45.35 54810.30 88888.00 2012-10-01 17:52:17.125 275 12754.60 45.30 54810.30 88888.00 2012-10-01 17:52:17.250 275 12754.52 45.33 54810.30 88888.00 2012-10-01 17:52:17.375 275 12754.55 45.33 54810.30 88888.00 2012-10-01 17:52:17.500 275 12754.60 45.38 54810.30 88888.00 2012-10-01 17:52:17.625 275 12754.67 45.35 54810.30 88888.00 2012-10-01 17:52:17.750 275 12754.67 45.35 54810.28 88888.00 2012-10-01 17:52:17.875 275 12754.65 45.35 54810.28 88888.00 2012-10-01 17:52:18.000 275 12754.67 45.33 54810.30 88888.00 2012-10-01 17:52:18.125 275 12754.73 45.33 54810.30 88888.00 2012-10-01 17:52:18.250 275 12754.75 45.33 54810.30 88888.00 2012-10-01 17:52:18.375 275 12754.77 45.33 54810.32 88888.00 2012-10-01 17:52:18.500 275 12754.80 45.30 54810.28 88888.00 2012-10-01 17:52:18.625 275 12754.80 45.27 54810.28 88888.00 2012-10-01 17:52:18.750 275 12754.77 45.30 54810.30 88888.00 2012-10-01 17:52:18.875 275 12754.73 45.33 54810.30 88888.00 2012-10-01 17:52:19.000 275 12754.73 45.30 54810.28 88888.00 2012-10-01 17:52:19.125 275 12754.70 45.27 54810.30 88888.00 2012-10-01 17:52:19.250 275 12754.70 45.25 54810.30 88888.00 2012-10-01 17:52:19.375 275 12754.77 45.25 54810.30 88888.00 2012-10-01 17:52:19.500 275 12754.77 45.23 54810.30 88888.00 2012-10-01 17:52:19.625 275 12754.75 45.23 54810.30 88888.00 2012-10-01 17:52:19.750 275 12754.77 45.25 54810.35 88888.00 2012-10-01 17:52:19.875 275 12754.73 45.25 54810.35 88888.00 2012-10-01 17:52:20.000 275 12754.70 45.20 54810.30 88888.00 2012-10-01 17:52:20.125 275 12754.65 45.20 54810.32 88888.00 2012-10-01 17:52:20.250 275 12754.73 45.20 54810.35 88888.00 2012-10-01 17:52:20.375 275 12754.80 45.27 54810.38 88888.00 2012-10-01 17:52:20.500 275 12754.75 45.23 54810.35 88888.00 2012-10-01 17:52:20.625 275 12754.73 45.17 54810.32 88888.00 2012-10-01 17:52:20.750 275 12754.65 45.20 54810.32 88888.00 2012-10-01 17:52:20.875 275 12754.67 45.20 54810.32 88888.00 2012-10-01 17:52:21.000 275 12754.70 45.23 54810.30 88888.00 2012-10-01 17:52:21.125 275 12754.67 45.20 54810.32 88888.00 2012-10-01 17:52:21.250 275 12754.67 45.20 54810.32 88888.00 2012-10-01 17:52:21.375 275 12754.80 45.27 54810.35 88888.00 2012-10-01 17:52:21.500 275 12754.90 45.25 54810.38 88888.00 2012-10-01 17:52:21.625 275 12754.85 45.23 54810.35 88888.00 2012-10-01 17:52:21.750 275 12754.80 45.25 54810.35 88888.00 2012-10-01 17:52:21.875 275 12754.77 45.23 54810.35 88888.00 2012-10-01 17:52:22.000 275 12754.77 45.20 54810.30 88888.00 2012-10-01 17:52:22.125 275 12754.75 45.17 54810.32 88888.00 2012-10-01 17:52:22.250 275 12754.75 45.17 54810.32 88888.00 2012-10-01 17:52:22.375 275 12754.80 45.12 54810.30 88888.00 2012-10-01 17:52:22.500 275 12754.75 45.17 54810.32 88888.00 2012-10-01 17:52:22.625 275 12754.77 45.23 54810.35 88888.00 2012-10-01 17:52:22.750 275 12754.83 45.17 54810.35 88888.00 2012-10-01 17:52:22.875 275 12754.80 45.10 54810.32 88888.00 2012-10-01 17:52:23.000 275 12754.83 45.08 54810.30 88888.00 2012-10-01 17:52:23.125 275 12754.83 45.10 54810.32 88888.00 2012-10-01 17:52:23.250 275 12754.80 45.10 54810.32 88888.00 2012-10-01 17:52:23.375 275 12754.80 45.10 54810.30 88888.00 2012-10-01 17:52:23.500 275 12754.75 45.12 54810.32 88888.00 2012-10-01 17:52:23.625 275 12754.80 45.12 54810.32 88888.00 2012-10-01 17:52:23.750 275 12754.88 45.10 54810.35 88888.00 2012-10-01 17:52:23.875 275 12754.88 45.10 54810.32 88888.00 2012-10-01 17:52:24.000 275 12754.85 45.10 54810.32 88888.00 2012-10-01 17:52:24.125 275 12754.80 45.08 54810.35 88888.00 2012-10-01 17:52:24.250 275 12754.75 45.05 54810.32 88888.00 2012-10-01 17:52:24.375 275 12754.83 45.05 54810.32 88888.00 2012-10-01 17:52:24.500 275 12754.83 45.05 54810.32 88888.00 2012-10-01 17:52:24.625 275 12754.83 45.08 54810.35 88888.00 2012-10-01 17:52:24.750 275 12754.85 45.08 54810.32 88888.00 2012-10-01 17:52:24.875 275 12754.85 45.05 54810.32 88888.00 2012-10-01 17:52:25.000 275 12754.80 45.08 54810.32 88888.00 2012-10-01 17:52:25.125 275 12754.80 45.08 54810.35 88888.00 2012-10-01 17:52:25.250 275 12754.77 45.05 54810.35 88888.00 2012-10-01 17:52:25.375 275 12754.80 45.10 54810.35 88888.00 2012-10-01 17:52:25.500 275 12754.85 45.10 54810.32 88888.00 2012-10-01 17:52:25.625 275 12754.88 45.08 54810.32 88888.00 2012-10-01 17:52:25.750 275 12754.85 45.10 54810.30 88888.00 2012-10-01 17:52:25.875 275 12754.83 45.05 54810.32 88888.00 2012-10-01 17:52:26.000 275 12754.80 45.02 54810.30 88888.00 2012-10-01 17:52:26.125 275 12754.77 45.00 54810.30 88888.00 2012-10-01 17:52:26.250 275 12754.83 45.00 54810.30 88888.00 2012-10-01 17:52:26.375 275 12754.98 45.05 54810.32 88888.00 2012-10-01 17:52:26.500 275 12755.02 45.08 54810.35 88888.00 2012-10-01 17:52:26.625 275 12755.02 45.08 54810.35 88888.00 2012-10-01 17:52:26.750 275 12755.00 45.02 54810.32 88888.00 2012-10-01 17:52:26.875 275 12755.00 45.02 54810.32 88888.00 2012-10-01 17:52:27.000 275 12754.98 45.00 54810.32 88888.00 2012-10-01 17:52:27.125 275 12754.98 44.98 54810.32 88888.00 2012-10-01 17:52:27.250 275 12754.92 44.95 54810.35 88888.00 2012-10-01 17:52:27.375 275 12754.88 45.00 54810.35 88888.00 2012-10-01 17:52:27.500 275 12754.88 45.02 54810.35 88888.00 2012-10-01 17:52:27.625 275 12754.90 45.02 54810.35 88888.00 2012-10-01 17:52:27.750 275 12754.95 45.00 54810.35 88888.00 2012-10-01 17:52:27.875 275 12754.90 45.00 54810.35 88888.00 2012-10-01 17:52:28.000 275 12754.90 44.98 54810.32 88888.00 2012-10-01 17:52:28.125 275 12754.90 44.95 54810.32 88888.00 2012-10-01 17:52:28.250 275 12754.85 44.95 54810.32 88888.00 2012-10-01 17:52:28.375 275 12754.92 44.98 54810.32 88888.00 2012-10-01 17:52:28.500 275 12754.95 44.98 54810.35 88888.00 2012-10-01 17:52:28.625 275 12754.85 44.95 54810.32 88888.00 2012-10-01 17:52:28.750 275 12754.85 44.92 54810.32 88888.00 2012-10-01 17:52:28.875 275 12754.88 44.92 54810.32 88888.00 2012-10-01 17:52:29.000 275 12754.88 44.95 54810.35 88888.00 2012-10-01 17:52:29.125 275 12754.88 44.95 54810.35 88888.00 2012-10-01 17:52:29.250 275 12754.90 44.92 54810.35 88888.00 2012-10-01 17:52:29.375 275 12754.98 44.95 54810.38 88888.00 2012-10-01 17:52:29.500 275 12754.98 44.98 54810.38 88888.00 2012-10-01 17:52:29.625 275 12754.92 44.98 54810.38 88888.00 2012-10-01 17:52:29.750 275 12754.92 44.95 54810.35 88888.00 2012-10-01 17:52:29.875 275 12754.98 44.92 54810.35 88888.00 2012-10-01 17:52:30.000 275 12755.00 44.92 54810.30 88888.00 2012-10-01 17:52:30.125 275 12754.98 44.95 54810.32 88888.00 2012-10-01 17:52:30.250 275 12754.90 44.95 54810.35 88888.00 2012-10-01 17:52:30.375 275 12754.95 44.95 54810.35 88888.00 2012-10-01 17:52:30.500 275 12754.95 44.92 54810.35 88888.00 2012-10-01 17:52:30.625 275 12754.98 44.90 54810.35 88888.00 2012-10-01 17:52:30.750 275 12755.00 44.92 54810.35 88888.00 2012-10-01 17:52:30.875 275 12755.00 44.95 54810.40 88888.00 2012-10-01 17:52:31.000 275 12754.98 44.92 54810.32 88888.00 2012-10-01 17:52:31.125 275 12754.95 44.92 54810.35 88888.00 2012-10-01 17:52:31.250 275 12754.95 44.90 54810.35 88888.00 2012-10-01 17:52:31.375 275 12755.00 44.90 54810.35 88888.00 2012-10-01 17:52:31.500 275 12754.98 44.88 54810.38 88888.00 2012-10-01 17:52:31.625 275 12754.88 44.88 54810.38 88888.00 2012-10-01 17:52:31.750 275 12754.88 44.92 54810.35 88888.00 2012-10-01 17:52:31.875 275 12754.95 44.95 54810.35 88888.00 2012-10-01 17:52:32.000 275 12754.98 44.92 54810.35 88888.00 2012-10-01 17:52:32.125 275 12754.98 44.92 54810.35 88888.00 2012-10-01 17:52:32.250 275 12754.90 44.90 54810.32 88888.00 2012-10-01 17:52:32.375 275 12754.90 44.92 54810.35 88888.00 2012-10-01 17:52:32.500 275 12754.90 44.92 54810.35 88888.00 2012-10-01 17:52:32.625 275 12754.90 44.90 54810.35 88888.00 2012-10-01 17:52:32.750 275 12755.00 44.90 54810.35 88888.00 2012-10-01 17:52:32.875 275 12755.08 44.95 54810.38 88888.00 2012-10-01 17:52:33.000 275 12755.15 44.92 54810.35 88888.00 2012-10-01 17:52:33.125 275 12755.05 44.92 54810.35 88888.00 2012-10-01 17:52:33.250 275 12754.98 44.90 54810.35 88888.00 2012-10-01 17:52:33.375 275 12755.02 44.92 54810.35 88888.00 2012-10-01 17:52:33.500 275 12754.98 44.90 54810.32 88888.00 2012-10-01 17:52:33.625 275 12754.92 44.88 54810.35 88888.00 2012-10-01 17:52:33.750 275 12754.98 44.92 54810.38 88888.00 2012-10-01 17:52:33.875 275 12755.00 44.90 54810.35 88888.00 2012-10-01 17:52:34.000 275 12754.98 44.90 54810.32 88888.00 2012-10-01 17:52:34.125 275 12754.98 44.88 54810.38 88888.00 2012-10-01 17:52:34.250 275 12754.92 44.85 54810.38 88888.00 2012-10-01 17:52:34.375 275 12754.92 44.85 54810.35 88888.00 2012-10-01 17:52:34.500 275 12754.95 44.85 54810.35 88888.00 2012-10-01 17:52:34.625 275 12755.00 44.88 54810.35 88888.00 2012-10-01 17:52:34.750 275 12755.02 44.90 54810.38 88888.00 2012-10-01 17:52:34.875 275 12755.00 44.90 54810.38 88888.00 2012-10-01 17:52:35.000 275 12755.02 44.88 54810.35 88888.00 2012-10-01 17:52:35.125 275 12755.00 44.85 54810.38 88888.00 2012-10-01 17:52:35.250 275 12754.95 44.85 54810.38 88888.00 2012-10-01 17:52:35.375 275 12754.98 44.83 54810.32 88888.00 2012-10-01 17:52:35.500 275 12755.02 44.83 54810.35 88888.00 2012-10-01 17:52:35.625 275 12755.05 44.85 54810.35 88888.00 2012-10-01 17:52:35.750 275 12755.08 44.85 54810.35 88888.00 2012-10-01 17:52:35.875 275 12755.08 44.88 54810.35 88888.00 2012-10-01 17:52:36.000 275 12755.08 44.88 54810.35 88888.00 2012-10-01 17:52:36.125 275 12755.02 44.88 54810.35 88888.00 2012-10-01 17:52:36.250 275 12755.00 44.85 54810.32 88888.00 2012-10-01 17:52:36.375 275 12755.05 44.83 54810.32 88888.00 2012-10-01 17:52:36.500 275 12755.02 44.85 54810.35 88888.00 2012-10-01 17:52:36.625 275 12754.98 44.85 54810.32 88888.00 2012-10-01 17:52:36.750 275 12755.05 44.88 54810.32 88888.00 2012-10-01 17:52:36.875 275 12755.12 44.88 54810.35 88888.00 2012-10-01 17:52:37.000 275 12755.08 44.83 54810.32 88888.00 2012-10-01 17:52:37.125 275 12755.10 44.85 54810.35 88888.00 2012-10-01 17:52:37.250 275 12755.10 44.88 54810.38 88888.00 2012-10-01 17:52:37.375 275 12755.12 44.90 54810.35 88888.00 2012-10-01 17:52:37.500 275 12755.10 44.88 54810.38 88888.00 2012-10-01 17:52:37.625 275 12755.05 44.88 54810.38 88888.00 2012-10-01 17:52:37.750 275 12755.05 44.90 54810.38 88888.00 2012-10-01 17:52:37.875 275 12755.05 44.90 54810.35 88888.00 2012-10-01 17:52:38.000 275 12755.05 44.90 54810.35 88888.00 2012-10-01 17:52:38.125 275 12755.10 44.90 54810.38 88888.00 2012-10-01 17:52:38.250 275 12755.05 44.85 54810.35 88888.00 2012-10-01 17:52:38.375 275 12755.10 44.85 54810.35 88888.00 2012-10-01 17:52:38.500 275 12755.10 44.88 54810.35 88888.00 2012-10-01 17:52:38.625 275 12755.10 44.88 54810.35 88888.00 2012-10-01 17:52:38.750 275 12755.12 44.90 54810.38 88888.00 2012-10-01 17:52:38.875 275 12755.17 44.85 54810.35 88888.00 2012-10-01 17:52:39.000 275 12755.10 44.83 54810.32 88888.00 2012-10-01 17:52:39.125 275 12755.08 44.80 54810.35 88888.00 2012-10-01 17:52:39.250 275 12755.12 44.83 54810.38 88888.00 2012-10-01 17:52:39.375 275 12755.17 44.83 54810.38 88888.00 2012-10-01 17:52:39.500 275 12755.12 44.80 54810.38 88888.00 2012-10-01 17:52:39.625 275 12755.12 44.83 54810.40 88888.00 2012-10-01 17:52:39.750 275 12755.08 44.83 54810.38 88888.00 2012-10-01 17:52:39.875 275 12755.08 44.85 54810.38 88888.00 2012-10-01 17:52:40.000 275 12755.17 44.88 54810.38 88888.00 2012-10-01 17:52:40.125 275 12755.17 44.88 54810.40 88888.00 2012-10-01 17:52:40.250 275 12755.12 44.83 54810.40 88888.00 2012-10-01 17:52:40.375 275 12755.10 44.85 54810.40 88888.00 2012-10-01 17:52:40.500 275 12755.12 44.88 54810.38 88888.00 2012-10-01 17:52:40.625 275 12755.12 44.85 54810.38 88888.00 2012-10-01 17:52:40.750 275 12755.12 44.83 54810.38 88888.00 2012-10-01 17:52:40.875 275 12755.17 44.88 54810.40 88888.00 2012-10-01 17:52:41.000 275 12755.17 44.88 54810.43 88888.00 2012-10-01 17:52:41.125 275 12755.17 44.85 54810.40 88888.00 2012-10-01 17:52:41.250 275 12755.15 44.85 54810.43 88888.00 2012-10-01 17:52:41.375 275 12755.17 44.85 54810.40 88888.00 2012-10-01 17:52:41.500 275 12755.17 44.83 54810.40 88888.00 2012-10-01 17:52:41.625 275 12755.17 44.80 54810.38 88888.00 2012-10-01 17:52:41.750 275 12755.17 44.77 54810.38 88888.00 2012-10-01 17:52:41.875 275 12755.15 44.77 54810.38 88888.00 2012-10-01 17:52:42.000 275 12755.10 44.77 54810.38 88888.00 2012-10-01 17:52:42.125 275 12755.12 44.80 54810.38 88888.00 2012-10-01 17:52:42.250 275 12755.17 44.83 54810.40 88888.00 2012-10-01 17:52:42.375 275 12755.25 44.85 54810.40 88888.00 2012-10-01 17:52:42.500 275 12755.20 44.83 54810.40 88888.00 2012-10-01 17:52:42.625 275 12755.17 44.83 54810.40 88888.00 2012-10-01 17:52:42.750 275 12755.17 44.80 54810.40 88888.00 2012-10-01 17:52:42.875 275 12755.17 44.83 54810.40 88888.00 2012-10-01 17:52:43.000 275 12755.20 44.83 54810.43 88888.00 2012-10-01 17:52:43.125 275 12755.23 44.80 54810.43 88888.00 2012-10-01 17:52:43.250 275 12755.20 44.77 54810.40 88888.00 2012-10-01 17:52:43.375 275 12755.20 44.80 54810.40 88888.00 2012-10-01 17:52:43.500 275 12755.15 44.80 54810.40 88888.00 2012-10-01 17:52:43.625 275 12755.15 44.83 54810.40 88888.00 2012-10-01 17:52:43.750 275 12755.17 44.80 54810.38 88888.00 2012-10-01 17:52:43.875 275 12755.15 44.80 54810.38 88888.00 2012-10-01 17:52:44.000 275 12755.08 44.75 54810.38 88888.00 2012-10-01 17:52:44.125 275 12755.12 44.77 54810.38 88888.00 2012-10-01 17:52:44.250 275 12755.17 44.77 54810.43 88888.00 2012-10-01 17:52:44.375 275 12755.17 44.80 54810.45 88888.00 2012-10-01 17:52:44.500 275 12755.17 44.77 54810.43 88888.00 2012-10-01 17:52:44.625 275 12755.25 44.80 54810.43 88888.00 2012-10-01 17:52:44.750 275 12755.25 44.77 54810.43 88888.00 2012-10-01 17:52:44.875 275 12755.20 44.77 54810.40 88888.00 2012-10-01 17:52:45.000 275 12755.23 44.80 54810.40 88888.00 2012-10-01 17:52:45.125 275 12755.25 44.80 54810.40 88888.00 2012-10-01 17:52:45.250 275 12755.23 44.75 54810.40 88888.00 2012-10-01 17:52:45.375 275 12755.25 44.75 54810.43 88888.00 2012-10-01 17:52:45.500 275 12755.25 44.75 54810.43 88888.00 2012-10-01 17:52:45.625 275 12755.17 44.77 54810.43 88888.00 2012-10-01 17:52:45.750 275 12755.17 44.80 54810.43 88888.00 2012-10-01 17:52:45.875 275 12755.20 44.77 54810.43 88888.00 2012-10-01 17:52:46.000 275 12755.17 44.75 54810.40 88888.00 2012-10-01 17:52:46.125 275 12755.17 44.75 54810.40 88888.00 2012-10-01 17:52:46.250 275 12755.15 44.70 54810.40 88888.00 2012-10-01 17:52:46.375 275 12755.17 44.73 54810.40 88888.00 2012-10-01 17:52:46.500 275 12755.17 44.75 54810.40 88888.00 2012-10-01 17:52:46.625 275 12755.23 44.75 54810.45 88888.00 2012-10-01 17:52:46.750 275 12755.27 44.77 54810.45 88888.00 2012-10-01 17:52:46.875 275 12755.33 44.75 54810.45 88888.00 2012-10-01 17:52:47.000 275 12755.33 44.75 54810.43 88888.00 2012-10-01 17:52:47.125 275 12755.25 44.73 54810.43 88888.00 2012-10-01 17:52:47.250 275 12755.23 44.73 54810.45 88888.00 2012-10-01 17:52:47.375 275 12755.30 44.75 54810.45 88888.00 2012-10-01 17:52:47.500 275 12755.27 44.75 54810.43 88888.00 2012-10-01 17:52:47.625 275 12755.23 44.75 54810.45 88888.00 2012-10-01 17:52:47.750 275 12755.23 44.75 54810.43 88888.00 2012-10-01 17:52:47.875 275 12755.25 44.77 54810.43 88888.00 2012-10-01 17:52:48.000 275 12755.23 44.75 54810.43 88888.00 2012-10-01 17:52:48.125 275 12755.20 44.75 54810.45 88888.00 2012-10-01 17:52:48.250 275 12755.15 44.70 54810.45 88888.00 2012-10-01 17:52:48.375 275 12755.25 44.70 54810.43 88888.00 2012-10-01 17:52:48.500 275 12755.25 44.73 54810.43 88888.00 2012-10-01 17:52:48.625 275 12755.23 44.75 54810.40 88888.00 2012-10-01 17:52:48.750 275 12755.20 44.77 54810.43 88888.00 2012-10-01 17:52:48.875 275 12755.17 44.73 54810.43 88888.00 2012-10-01 17:52:49.000 275 12755.25 44.75 54810.43 88888.00 2012-10-01 17:52:49.125 275 12755.27 44.75 54810.45 88888.00 2012-10-01 17:52:49.250 275 12755.30 44.73 54810.47 88888.00 2012-10-01 17:52:49.375 275 12755.30 44.73 54810.45 88888.00 2012-10-01 17:52:49.500 275 12755.27 44.75 54810.47 88888.00 2012-10-01 17:52:49.625 275 12755.27 44.73 54810.45 88888.00 2012-10-01 17:52:49.750 275 12755.27 44.73 54810.43 88888.00 2012-10-01 17:52:49.875 275 12755.30 44.73 54810.43 88888.00 2012-10-01 17:52:50.000 275 12755.27 44.73 54810.45 88888.00 2012-10-01 17:52:50.125 275 12755.23 44.73 54810.45 88888.00 2012-10-01 17:52:50.250 275 12755.20 44.73 54810.45 88888.00 2012-10-01 17:52:50.375 275 12755.20 44.73 54810.45 88888.00 2012-10-01 17:52:50.500 275 12755.23 44.75 54810.47 88888.00 2012-10-01 17:52:50.625 275 12755.23 44.75 54810.50 88888.00 2012-10-01 17:52:50.750 275 12755.25 44.77 54810.50 88888.00 2012-10-01 17:52:50.875 275 12755.27 44.80 54810.50 88888.00 2012-10-01 17:52:51.000 275 12755.33 44.77 54810.50 88888.00 2012-10-01 17:52:51.125 275 12755.38 44.77 54810.50 88888.00 2012-10-01 17:52:51.250 275 12755.33 44.75 54810.47 88888.00 2012-10-01 17:52:51.375 275 12755.33 44.75 54810.47 88888.00 2012-10-01 17:52:51.500 275 12755.30 44.77 54810.53 88888.00 2012-10-01 17:52:51.625 275 12755.27 44.80 54810.50 88888.00 2012-10-01 17:52:51.750 275 12755.25 44.77 54810.50 88888.00 2012-10-01 17:52:51.875 275 12755.25 44.77 54810.50 88888.00 2012-10-01 17:52:52.000 275 12755.23 44.77 54810.53 88888.00 2012-10-01 17:52:52.125 275 12755.20 44.77 54810.50 88888.00 2012-10-01 17:52:52.250 275 12755.15 44.75 54810.47 88888.00 2012-10-01 17:52:52.375 275 12755.15 44.75 54810.47 88888.00 2012-10-01 17:52:52.500 275 12755.17 44.75 54810.47 88888.00 2012-10-01 17:52:52.625 275 12755.12 44.75 54810.47 88888.00 2012-10-01 17:52:52.750 275 12755.15 44.80 54810.53 88888.00 2012-10-01 17:52:52.875 275 12755.17 44.80 54810.53 88888.00 2012-10-01 17:52:53.000 275 12755.17 44.77 54810.50 88888.00 2012-10-01 17:52:53.125 275 12755.15 44.75 54810.47 88888.00 2012-10-01 17:52:53.250 275 12755.15 44.77 54810.53 88888.00 2012-10-01 17:52:53.375 275 12755.23 44.80 54810.53 88888.00 2012-10-01 17:52:53.500 275 12755.25 44.77 54810.50 88888.00 2012-10-01 17:52:53.625 275 12755.23 44.77 54810.53 88888.00 2012-10-01 17:52:53.750 275 12755.20 44.77 54810.50 88888.00 2012-10-01 17:52:53.875 275 12755.17 44.77 54810.50 88888.00 2012-10-01 17:52:54.000 275 12755.17 44.77 54810.47 88888.00 2012-10-01 17:52:54.125 275 12755.17 44.80 54810.50 88888.00 2012-10-01 17:52:54.250 275 12755.17 44.83 54810.53 88888.00 2012-10-01 17:52:54.375 275 12755.17 44.83 54810.55 88888.00 2012-10-01 17:52:54.500 275 12755.17 44.83 54810.55 88888.00 2012-10-01 17:52:54.625 275 12755.20 44.80 54810.53 88888.00 2012-10-01 17:52:54.750 275 12755.23 44.80 54810.47 88888.00 2012-10-01 17:52:54.875 275 12755.15 44.80 54810.53 88888.00 2012-10-01 17:52:55.000 275 12755.10 44.80 54810.50 88888.00 2012-10-01 17:52:55.125 275 12755.08 44.85 54810.53 88888.00 2012-10-01 17:52:55.250 275 12755.10 44.90 54810.53 88888.00 2012-10-01 17:52:55.375 275 12755.10 44.88 54810.53 88888.00 2012-10-01 17:52:55.500 275 12755.12 44.83 54810.53 88888.00 2012-10-01 17:52:55.625 275 12755.15 44.80 54810.50 88888.00 2012-10-01 17:52:55.750 275 12755.05 44.80 54810.53 88888.00 2012-10-01 17:52:55.875 275 12755.00 44.83 54810.53 88888.00 2012-10-01 17:52:56.000 275 12755.08 44.88 54810.53 88888.00 2012-10-01 17:52:56.125 275 12755.12 44.85 54810.53 88888.00 2012-10-01 17:52:56.250 275 12755.10 44.83 54810.53 88888.00 2012-10-01 17:52:56.375 275 12755.10 44.85 54810.53 88888.00 2012-10-01 17:52:56.500 275 12755.05 44.83 54810.55 88888.00 2012-10-01 17:52:56.625 275 12755.05 44.85 54810.57 88888.00 2012-10-01 17:52:56.750 275 12755.08 44.85 54810.55 88888.00 2012-10-01 17:52:56.875 275 12755.08 44.88 54810.55 88888.00 2012-10-01 17:52:57.000 275 12755.02 44.88 54810.57 88888.00 2012-10-01 17:52:57.125 275 12755.02 44.88 54810.60 88888.00 2012-10-01 17:52:57.250 275 12755.05 44.92 54810.57 88888.00 2012-10-01 17:52:57.375 275 12755.00 44.90 54810.57 88888.00 2012-10-01 17:52:57.500 275 12754.95 44.90 54810.55 88888.00 2012-10-01 17:52:57.625 275 12755.00 44.90 54810.57 88888.00 2012-10-01 17:52:57.750 275 12755.00 44.90 54810.60 88888.00 2012-10-01 17:52:57.875 275 12754.95 44.85 54810.57 88888.00 2012-10-01 17:52:58.000 275 12754.92 44.88 54810.57 88888.00 2012-10-01 17:52:58.125 275 12754.90 44.92 54810.53 88888.00 2012-10-01 17:52:58.250 275 12754.88 44.90 54810.57 88888.00 2012-10-01 17:52:58.375 275 12754.85 44.90 54810.57 88888.00 2012-10-01 17:52:58.500 275 12754.83 44.90 54810.57 88888.00 2012-10-01 17:52:58.625 275 12754.80 44.92 54810.60 88888.00 2012-10-01 17:52:58.750 275 12754.80 44.98 54810.57 88888.00 2012-10-01 17:52:58.875 275 12754.80 44.92 54810.57 88888.00 2012-10-01 17:52:59.000 275 12754.85 44.92 54810.57 88888.00 2012-10-01 17:52:59.125 275 12754.88 44.92 54810.55 88888.00 2012-10-01 17:52:59.250 275 12754.80 44.92 54810.55 88888.00 2012-10-01 17:52:59.375 275 12754.83 44.95 54810.55 88888.00 2012-10-01 17:52:59.500 275 12754.80 44.98 54810.55 88888.00 2012-10-01 17:52:59.625 275 12754.80 45.00 54810.55 88888.00 2012-10-01 17:52:59.750 275 12754.77 44.98 54810.55 88888.00 2012-10-01 17:52:59.875 275 12754.75 44.92 54810.57 88888.00 2012-10-01 17:53:00.000 275 12754.77 44.98 54810.57 88888.00 2012-10-01 17:53:00.125 275 12754.80 45.00 54810.62 88888.00 2012-10-01 17:53:00.250 275 12754.73 45.00 54810.62 88888.00 2012-10-01 17:53:00.375 275 12754.73 45.02 54810.62 88888.00 2012-10-01 17:53:00.500 275 12754.73 45.00 54810.62 88888.00 2012-10-01 17:53:00.625 275 12754.75 45.00 54810.65 88888.00 2012-10-01 17:53:00.750 275 12754.73 45.00 54810.62 88888.00 2012-10-01 17:53:00.875 275 12754.70 45.02 54810.62 88888.00 2012-10-01 17:53:01.000 275 12754.67 45.05 54810.65 88888.00 2012-10-01 17:53:01.125 275 12754.65 45.05 54810.68 88888.00 2012-10-01 17:53:01.250 275 12754.62 45.05 54810.65 88888.00 2012-10-01 17:53:01.375 275 12754.60 45.05 54810.65 88888.00 2012-10-01 17:53:01.500 275 12754.62 45.08 54810.68 88888.00 2012-10-01 17:53:01.625 275 12754.62 45.05 54810.65 88888.00 2012-10-01 17:53:01.750 275 12754.65 45.02 54810.65 88888.00 2012-10-01 17:53:01.875 275 12754.70 45.05 54810.62 88888.00 2012-10-01 17:53:02.000 275 12754.73 45.08 54810.65 88888.00 2012-10-01 17:53:02.125 275 12754.67 45.08 54810.68 88888.00 2012-10-01 17:53:02.250 275 12754.58 45.02 54810.68 88888.00 2012-10-01 17:53:02.375 275 12754.62 45.05 54810.68 88888.00 2012-10-01 17:53:02.500 275 12754.67 45.10 54810.68 88888.00 2012-10-01 17:53:02.625 275 12754.70 45.12 54810.65 88888.00 2012-10-01 17:53:02.750 275 12754.67 45.15 54810.70 88888.00 2012-10-01 17:53:02.875 275 12754.58 45.10 54810.65 88888.00 2012-10-01 17:53:03.000 275 12754.55 45.10 54810.62 88888.00 2012-10-01 17:53:03.125 275 12754.50 45.10 54810.68 88888.00 2012-10-01 17:53:03.250 275 12754.45 45.10 54810.68 88888.00 2012-10-01 17:53:03.375 275 12754.45 45.12 54810.70 88888.00 2012-10-01 17:53:03.500 275 12754.45 45.15 54810.70 88888.00 2012-10-01 17:53:03.625 275 12754.42 45.15 54810.68 88888.00 2012-10-01 17:53:03.750 275 12754.40 45.15 54810.65 88888.00 2012-10-01 17:53:03.875 275 12754.38 45.15 54810.65 88888.00 2012-10-01 17:53:04.000 275 12754.38 45.20 54810.70 88888.00 2012-10-01 17:53:04.125 275 12754.40 45.20 54810.72 88888.00 2012-10-01 17:53:04.250 275 12754.38 45.17 54810.70 88888.00 2012-10-01 17:53:04.375 275 12754.42 45.17 54810.70 88888.00 2012-10-01 17:53:04.500 275 12754.38 45.20 54810.70 88888.00 2012-10-01 17:53:04.625 275 12754.38 45.20 54810.72 88888.00 2012-10-01 17:53:04.750 275 12754.38 45.20 54810.72 88888.00 2012-10-01 17:53:04.875 275 12754.38 45.23 54810.72 88888.00 2012-10-01 17:53:05.000 275 12754.38 45.23 54810.68 88888.00 2012-10-01 17:53:05.125 275 12754.40 45.20 54810.68 88888.00 2012-10-01 17:53:05.250 275 12754.40 45.20 54810.72 88888.00 2012-10-01 17:53:05.375 275 12754.40 45.25 54810.70 88888.00 2012-10-01 17:53:05.500 275 12754.35 45.27 54810.75 88888.00 2012-10-01 17:53:05.625 275 12754.35 45.30 54810.75 88888.00 2012-10-01 17:53:05.750 275 12754.33 45.27 54810.72 88888.00 2012-10-01 17:53:05.875 275 12754.30 45.27 54810.72 88888.00 2012-10-01 17:53:06.000 275 12754.30 45.30 54810.72 88888.00 2012-10-01 17:53:06.125 275 12754.30 45.27 54810.72 88888.00 2012-10-01 17:53:06.250 275 12754.25 45.30 54810.70 88888.00 2012-10-01 17:53:06.375 275 12754.33 45.33 54810.68 88888.00 2012-10-01 17:53:06.500 275 12754.23 45.33 54810.68 88888.00 2012-10-01 17:53:06.625 275 12754.23 45.30 54810.70 88888.00 2012-10-01 17:53:06.750 275 12754.23 45.33 54810.70 88888.00 2012-10-01 17:53:06.875 275 12754.27 45.35 54810.70 88888.00 2012-10-01 17:53:07.000 275 12754.30 45.35 54810.68 88888.00 2012-10-01 17:53:07.125 275 12754.25 45.38 54810.70 88888.00 2012-10-01 17:53:07.250 275 12754.17 45.38 54810.70 88888.00 2012-10-01 17:53:07.375 275 12754.20 45.38 54810.75 88888.00 2012-10-01 17:53:07.500 275 12754.12 45.38 54810.75 88888.00 2012-10-01 17:53:07.625 275 12754.10 45.35 54810.75 88888.00 2012-10-01 17:53:07.750 275 12754.10 45.35 54810.75 88888.00 2012-10-01 17:53:07.875 275 12754.10 45.40 54810.78 88888.00 2012-10-01 17:53:08.000 275 12754.17 45.42 54810.75 88888.00 2012-10-01 17:53:08.125 275 12754.17 45.42 54810.75 88888.00 2012-10-01 17:53:08.250 275 12754.15 45.48 54810.80 88888.00 2012-10-01 17:53:08.375 275 12754.17 45.45 54810.78 88888.00 2012-10-01 17:53:08.500 275 12754.17 45.45 54810.75 88888.00 2012-10-01 17:53:08.625 275 12754.15 45.45 54810.75 88888.00 2012-10-01 17:53:08.750 275 12754.02 45.45 54810.78 88888.00 2012-10-01 17:53:08.875 275 12753.98 45.48 54810.78 88888.00 2012-10-01 17:53:09.000 275 12753.98 45.42 54810.78 88888.00 2012-10-01 17:53:09.125 275 12754.00 45.45 54810.78 88888.00 2012-10-01 17:53:09.250 275 12754.00 45.45 54810.80 88888.00 2012-10-01 17:53:09.375 275 12754.05 45.50 54810.82 88888.00 2012-10-01 17:53:09.500 275 12754.05 45.50 54810.80 88888.00 2012-10-01 17:53:09.625 275 12754.00 45.50 54810.78 88888.00 2012-10-01 17:53:09.750 275 12753.98 45.50 54810.80 88888.00 2012-10-01 17:53:09.875 275 12754.02 45.50 54810.80 88888.00 2012-10-01 17:53:10.000 275 12754.02 45.52 54810.80 88888.00 2012-10-01 17:53:10.125 275 12753.95 45.55 54810.80 88888.00 2012-10-01 17:53:10.250 275 12753.92 45.55 54810.82 88888.00 2012-10-01 17:53:10.375 275 12754.00 45.52 54810.82 88888.00 2012-10-01 17:53:10.500 275 12754.02 45.55 54810.82 88888.00 2012-10-01 17:53:10.625 275 12753.90 45.55 54810.78 88888.00 2012-10-01 17:53:10.750 275 12753.85 45.55 54810.78 88888.00 2012-10-01 17:53:10.875 275 12753.80 45.55 54810.78 88888.00 2012-10-01 17:53:11.000 275 12753.80 45.55 54810.75 88888.00 2012-10-01 17:53:11.125 275 12753.83 45.55 54810.80 88888.00 2012-10-01 17:53:11.250 275 12753.83 45.58 54810.82 88888.00 2012-10-01 17:53:11.375 275 12753.92 45.60 54810.78 88888.00 2012-10-01 17:53:11.500 275 12753.90 45.60 54810.78 88888.00 2012-10-01 17:53:11.625 275 12753.85 45.60 54810.80 88888.00 2012-10-01 17:53:11.750 275 12753.77 45.62 54810.82 88888.00 2012-10-01 17:53:11.875 275 12753.73 45.62 54810.80 88888.00 2012-10-01 17:53:12.000 275 12753.70 45.60 54810.80 88888.00 2012-10-01 17:53:12.125 275 12753.75 45.60 54810.82 88888.00 2012-10-01 17:53:12.250 275 12753.75 45.58 54810.82 88888.00 2012-10-01 17:53:12.375 275 12753.75 45.60 54810.85 88888.00 2012-10-01 17:53:12.500 275 12753.70 45.62 54810.88 88888.00 2012-10-01 17:53:12.625 275 12753.67 45.67 54810.85 88888.00 2012-10-01 17:53:12.750 275 12753.65 45.62 54810.82 88888.00 2012-10-01 17:53:12.875 275 12753.62 45.60 54810.82 88888.00 2012-10-01 17:53:13.000 275 12753.58 45.62 54810.80 88888.00 2012-10-01 17:53:13.125 275 12753.58 45.65 54810.80 88888.00 2012-10-01 17:53:13.250 275 12753.62 45.70 54810.88 88888.00 2012-10-01 17:53:13.375 275 12753.70 45.73 54810.90 88888.00 2012-10-01 17:53:13.500 275 12753.62 45.67 54810.85 88888.00 2012-10-01 17:53:13.625 275 12753.60 45.67 54810.85 88888.00 2012-10-01 17:53:13.750 275 12753.62 45.70 54810.85 88888.00 2012-10-01 17:53:13.875 275 12753.58 45.73 54810.85 88888.00 2012-10-01 17:53:14.000 275 12753.55 45.70 54810.85 88888.00 2012-10-01 17:53:14.125 275 12753.55 45.67 54810.85 88888.00 2012-10-01 17:53:14.250 275 12753.52 45.70 54810.85 88888.00 2012-10-01 17:53:14.375 275 12753.55 45.73 54810.85 88888.00 2012-10-01 17:53:14.500 275 12753.50 45.75 54810.82 88888.00 2012-10-01 17:53:14.625 275 12753.48 45.77 54810.90 88888.00 2012-10-01 17:53:14.750 275 12753.45 45.77 54810.90 88888.00 2012-10-01 17:53:14.875 275 12753.38 45.75 54810.90 88888.00 2012-10-01 17:53:15.000 275 12753.42 45.70 54810.85 88888.00 2012-10-01 17:53:15.125 275 12753.42 45.70 54810.85 88888.00 2012-10-01 17:53:15.250 275 12753.40 45.73 54810.85 88888.00 2012-10-01 17:53:15.375 275 12753.38 45.73 54810.85 88888.00 2012-10-01 17:53:15.500 275 12753.40 45.75 54810.82 88888.00 2012-10-01 17:53:15.625 275 12753.42 45.77 54810.85 88888.00 2012-10-01 17:53:15.750 275 12753.40 45.77 54810.88 88888.00 2012-10-01 17:53:15.875 275 12753.35 45.83 54810.88 88888.00 2012-10-01 17:53:16.000 275 12753.27 45.80 54810.88 88888.00 2012-10-01 17:53:16.125 275 12753.25 45.77 54810.90 88888.00 2012-10-01 17:53:16.250 275 12753.30 45.83 54810.88 88888.00 2012-10-01 17:53:16.375 275 12753.33 45.80 54810.85 88888.00 2012-10-01 17:53:16.500 275 12753.33 45.83 54810.85 88888.00 2012-10-01 17:53:16.625 275 12753.27 45.83 54810.88 88888.00 2012-10-01 17:53:16.750 275 12753.27 45.80 54810.85 88888.00 2012-10-01 17:53:16.875 275 12753.23 45.77 54810.82 88888.00 2012-10-01 17:53:17.000 275 12753.23 45.80 54810.85 88888.00 2012-10-01 17:53:17.125 275 12753.30 45.85 54810.88 88888.00 2012-10-01 17:53:17.250 275 12753.33 45.83 54810.90 88888.00 2012-10-01 17:53:17.375 275 12753.35 45.85 54810.90 88888.00 2012-10-01 17:53:17.500 275 12753.30 45.83 54810.88 88888.00 2012-10-01 17:53:17.625 275 12753.27 45.83 54810.90 88888.00 2012-10-01 17:53:17.750 275 12753.25 45.83 54810.88 88888.00 2012-10-01 17:53:17.875 275 12753.17 45.83 54810.88 88888.00 2012-10-01 17:53:18.000 275 12753.12 45.83 54810.85 88888.00 2012-10-01 17:53:18.125 275 12753.15 45.83 54810.88 88888.00 2012-10-01 17:53:18.250 275 12753.10 45.83 54810.88 88888.00 2012-10-01 17:53:18.375 275 12753.08 45.83 54810.88 88888.00 2012-10-01 17:53:18.500 275 12753.00 45.88 54810.88 88888.00 2012-10-01 17:53:18.625 275 12753.00 45.83 54810.88 88888.00 2012-10-01 17:53:18.750 275 12753.02 45.83 54810.85 88888.00 2012-10-01 17:53:18.875 275 12753.00 45.83 54810.88 88888.00 2012-10-01 17:53:19.000 275 12753.02 45.83 54810.85 88888.00 2012-10-01 17:53:19.125 275 12753.05 45.80 54810.88 88888.00 2012-10-01 17:53:19.250 275 12752.98 45.83 54810.90 88888.00 2012-10-01 17:53:19.375 275 12753.00 45.80 54810.88 88888.00 2012-10-01 17:53:19.500 275 12753.02 45.83 54810.90 88888.00 2012-10-01 17:53:19.625 275 12753.02 45.88 54810.90 88888.00 2012-10-01 17:53:19.750 275 12753.02 45.92 54810.90 88888.00 2012-10-01 17:53:19.875 275 12752.95 45.92 54810.90 88888.00 2012-10-01 17:53:20.000 275 12752.92 45.83 54810.90 88888.00 2012-10-01 17:53:20.125 275 12752.95 45.83 54810.90 88888.00 2012-10-01 17:53:20.250 275 12752.90 45.85 54810.90 88888.00 2012-10-01 17:53:20.375 275 12752.95 45.88 54810.93 88888.00 2012-10-01 17:53:20.500 275 12752.98 45.90 54810.90 88888.00 2012-10-01 17:53:20.625 275 12752.92 45.85 54810.93 88888.00 2012-10-01 17:53:20.750 275 12752.92 45.85 54810.93 88888.00 2012-10-01 17:53:20.875 275 12752.92 45.88 54810.93 88888.00 2012-10-01 17:53:21.000 275 12752.98 45.85 54810.88 88888.00 2012-10-01 17:53:21.125 275 12752.95 45.83 54810.88 88888.00 2012-10-01 17:53:21.250 275 12752.98 45.85 54810.88 88888.00 2012-10-01 17:53:21.375 275 12752.98 45.88 54810.90 88888.00 2012-10-01 17:53:21.500 275 12752.95 45.85 54810.93 88888.00 2012-10-01 17:53:21.625 275 12753.00 45.90 54810.93 88888.00 2012-10-01 17:53:21.750 275 12752.98 45.88 54810.90 88888.00 2012-10-01 17:53:21.875 275 12752.95 45.83 54810.88 88888.00 2012-10-01 17:53:22.000 275 12752.92 45.85 54810.88 88888.00 2012-10-01 17:53:22.125 275 12752.88 45.83 54810.90 88888.00 2012-10-01 17:53:22.250 275 12752.75 45.83 54810.90 88888.00 2012-10-01 17:53:22.375 275 12752.80 45.85 54810.90 88888.00 2012-10-01 17:53:22.500 275 12752.83 45.85 54810.93 88888.00 2012-10-01 17:53:22.625 275 12752.85 45.83 54810.90 88888.00 2012-10-01 17:53:22.750 275 12752.88 45.80 54810.90 88888.00 2012-10-01 17:53:22.875 275 12752.90 45.80 54810.90 88888.00 2012-10-01 17:53:23.000 275 12752.90 45.83 54810.90 88888.00 2012-10-01 17:53:23.125 275 12752.88 45.80 54810.90 88888.00 2012-10-01 17:53:23.250 275 12752.80 45.77 54810.90 88888.00 2012-10-01 17:53:23.375 275 12752.80 45.80 54810.88 88888.00 2012-10-01 17:53:23.500 275 12752.85 45.77 54810.90 88888.00 2012-10-01 17:53:23.625 275 12752.88 45.75 54810.93 88888.00 2012-10-01 17:53:23.750 275 12752.90 45.80 54810.93 88888.00 2012-10-01 17:53:23.875 275 12752.88 45.83 54810.93 88888.00 2012-10-01 17:53:24.000 275 12752.90 45.77 54810.90 88888.00 2012-10-01 17:53:24.125 275 12752.88 45.83 54810.93 88888.00 2012-10-01 17:53:24.250 275 12752.80 45.80 54810.90 88888.00 2012-10-01 17:53:24.375 275 12752.83 45.77 54810.93 88888.00 2012-10-01 17:53:24.500 275 12752.83 45.77 54810.93 88888.00 2012-10-01 17:53:24.625 275 12752.77 45.73 54810.93 88888.00 2012-10-01 17:53:24.750 275 12752.77 45.73 54810.90 88888.00 2012-10-01 17:53:24.875 275 12752.80 45.77 54810.88 88888.00 2012-10-01 17:53:25.000 275 12752.83 45.75 54810.85 88888.00 2012-10-01 17:53:25.125 275 12752.83 45.77 54810.90 88888.00 2012-10-01 17:53:25.250 275 12752.80 45.75 54810.93 88888.00 2012-10-01 17:53:25.375 275 12752.83 45.75 54810.90 88888.00 2012-10-01 17:53:25.500 275 12752.80 45.70 54810.93 88888.00 2012-10-01 17:53:25.625 275 12752.80 45.73 54810.90 88888.00 2012-10-01 17:53:25.750 275 12752.80 45.75 54810.93 88888.00 2012-10-01 17:53:25.875 275 12752.83 45.73 54810.90 88888.00 2012-10-01 17:53:26.000 275 12752.80 45.70 54810.90 88888.00 2012-10-01 17:53:26.125 275 12752.80 45.73 54810.95 88888.00 2012-10-01 17:53:26.250 275 12752.77 45.70 54810.95 88888.00 2012-10-01 17:53:26.375 275 12752.80 45.62 54810.90 88888.00 2012-10-01 17:53:26.500 275 12752.80 45.62 54810.90 88888.00 2012-10-01 17:53:26.625 275 12752.83 45.65 54810.88 88888.00 2012-10-01 17:53:26.750 275 12752.85 45.67 54810.90 88888.00 2012-10-01 17:53:26.875 275 12752.83 45.67 54810.88 88888.00 2012-10-01 17:53:27.000 275 12752.83 45.65 54810.85 88888.00 2012-10-01 17:53:27.125 275 12752.85 45.67 54810.93 88888.00 2012-10-01 17:53:27.250 275 12752.85 45.70 54810.93 88888.00 2012-10-01 17:53:27.375 275 12752.80 45.67 54810.90 88888.00 2012-10-01 17:53:27.500 275 12752.75 45.65 54810.88 88888.00 2012-10-01 17:53:27.625 275 12752.75 45.62 54810.85 88888.00 2012-10-01 17:53:27.750 275 12752.77 45.62 54810.88 88888.00 2012-10-01 17:53:27.875 275 12752.83 45.65 54810.90 88888.00 2012-10-01 17:53:28.000 275 12752.83 45.67 54810.88 88888.00 2012-10-01 17:53:28.125 275 12752.80 45.65 54810.88 88888.00 2012-10-01 17:53:28.250 275 12752.77 45.62 54810.90 88888.00 2012-10-01 17:53:28.375 275 12752.83 45.65 54810.90 88888.00 2012-10-01 17:53:28.500 275 12752.83 45.60 54810.88 88888.00 2012-10-01 17:53:28.625 275 12752.85 45.60 54810.88 88888.00 2012-10-01 17:53:28.750 275 12752.83 45.60 54810.85 88888.00 2012-10-01 17:53:28.875 275 12752.80 45.60 54810.88 88888.00 2012-10-01 17:53:29.000 275 12752.80 45.60 54810.85 88888.00 2012-10-01 17:53:29.125 275 12752.77 45.55 54810.85 88888.00 2012-10-01 17:53:29.250 275 12752.73 45.55 54810.82 88888.00 2012-10-01 17:53:29.375 275 12752.75 45.60 54810.85 88888.00 2012-10-01 17:53:29.500 275 12752.80 45.60 54810.90 88888.00 2012-10-01 17:53:29.625 275 12752.83 45.58 54810.90 88888.00 2012-10-01 17:53:29.750 275 12752.83 45.58 54810.88 88888.00 2012-10-01 17:53:29.875 275 12752.83 45.60 54810.85 88888.00 2012-10-01 17:53:30.000 275 12752.85 45.58 54810.82 88888.00 2012-10-01 17:53:30.125 275 12752.88 45.58 54810.85 88888.00 2012-10-01 17:53:30.250 275 12752.83 45.55 54810.88 88888.00 2012-10-01 17:53:30.375 275 12752.85 45.52 54810.85 88888.00 2012-10-01 17:53:30.500 275 12752.83 45.50 54810.82 88888.00 2012-10-01 17:53:30.625 275 12752.77 45.48 54810.80 88888.00 2012-10-01 17:53:30.750 275 12752.75 45.50 54810.88 88888.00 2012-10-01 17:53:30.875 275 12752.83 45.52 54810.88 88888.00 2012-10-01 17:53:31.000 275 12752.83 45.50 54810.85 88888.00 2012-10-01 17:53:31.125 275 12752.85 45.50 54810.85 88888.00 2012-10-01 17:53:31.250 275 12752.77 45.48 54810.85 88888.00 2012-10-01 17:53:31.375 275 12752.75 45.45 54810.85 88888.00 2012-10-01 17:53:31.500 275 12752.83 45.45 54810.80 88888.00 2012-10-01 17:53:31.625 275 12752.83 45.48 54810.82 88888.00 2012-10-01 17:53:31.750 275 12752.80 45.48 54810.85 88888.00 2012-10-01 17:53:31.875 275 12752.77 45.45 54810.85 88888.00 2012-10-01 17:53:32.000 275 12752.83 45.42 54810.82 88888.00 2012-10-01 17:53:32.125 275 12752.83 45.42 54810.82 88888.00 2012-10-01 17:53:32.250 275 12752.83 45.45 54810.82 88888.00 2012-10-01 17:53:32.375 275 12752.85 45.50 54810.85 88888.00 2012-10-01 17:53:32.500 275 12752.85 45.45 54810.80 88888.00 2012-10-01 17:53:32.625 275 12752.80 45.40 54810.82 88888.00 2012-10-01 17:53:32.750 275 12752.80 45.42 54810.85 88888.00 2012-10-01 17:53:32.875 275 12752.83 45.40 54810.82 88888.00 2012-10-01 17:53:33.000 275 12752.83 45.42 54810.82 88888.00 2012-10-01 17:53:33.125 275 12752.77 45.38 54810.82 88888.00 2012-10-01 17:53:33.250 275 12752.75 45.40 54810.85 88888.00 2012-10-01 17:53:33.375 275 12752.77 45.40 54810.82 88888.00 2012-10-01 17:53:33.500 275 12752.77 45.38 54810.82 88888.00 2012-10-01 17:53:33.625 275 12752.75 45.38 54810.85 88888.00 2012-10-01 17:53:33.750 275 12752.75 45.38 54810.80 88888.00 2012-10-01 17:53:33.875 275 12752.73 45.35 54810.85 88888.00 2012-10-01 17:53:34.000 275 12752.75 45.38 54810.82 88888.00 2012-10-01 17:53:34.125 275 12752.73 45.35 54810.82 88888.00 2012-10-01 17:53:34.250 275 12752.65 45.35 54810.85 88888.00 2012-10-01 17:53:34.375 275 12752.75 45.38 54810.85 88888.00 2012-10-01 17:53:34.500 275 12752.80 45.33 54810.85 88888.00 2012-10-01 17:53:34.625 275 12752.80 45.35 54810.85 88888.00 2012-10-01 17:53:34.750 275 12752.80 45.35 54810.85 88888.00 2012-10-01 17:53:34.875 275 12752.80 45.33 54810.85 88888.00 2012-10-01 17:53:35.000 275 12752.77 45.33 54810.85 88888.00 2012-10-01 17:53:35.125 275 12752.73 45.35 54810.90 88888.00 2012-10-01 17:53:35.250 275 12752.65 45.33 54810.90 88888.00 2012-10-01 17:53:35.375 275 12752.67 45.33 54810.85 88888.00 2012-10-01 17:53:35.500 275 12752.70 45.33 54810.85 88888.00 2012-10-01 17:53:35.625 275 12752.75 45.33 54810.85 88888.00 2012-10-01 17:53:35.750 275 12752.80 45.30 54810.85 88888.00 2012-10-01 17:53:35.875 275 12752.77 45.30 54810.85 88888.00 2012-10-01 17:53:36.000 275 12752.73 45.30 54810.82 88888.00 2012-10-01 17:53:36.125 275 12752.75 45.30 54810.85 88888.00 2012-10-01 17:53:36.250 275 12752.75 45.30 54810.82 88888.00 2012-10-01 17:53:36.375 275 12752.80 45.33 54810.80 88888.00 2012-10-01 17:53:36.500 275 12752.77 45.30 54810.82 88888.00 2012-10-01 17:53:36.625 275 12752.77 45.27 54810.82 88888.00 2012-10-01 17:53:36.750 275 12752.75 45.30 54810.82 88888.00 2012-10-01 17:53:36.875 275 12752.73 45.30 54810.82 88888.00 2012-10-01 17:53:37.000 275 12752.73 45.27 54810.80 88888.00 2012-10-01 17:53:37.125 275 12752.73 45.30 54810.85 88888.00 2012-10-01 17:53:37.250 275 12752.65 45.25 54810.82 88888.00 2012-10-01 17:53:37.375 275 12752.73 45.25 54810.82 88888.00 2012-10-01 17:53:37.500 275 12752.75 45.27 54810.82 88888.00 2012-10-01 17:53:37.625 275 12752.80 45.27 54810.82 88888.00 2012-10-01 17:53:37.750 275 12752.75 45.27 54810.80 88888.00 2012-10-01 17:53:37.875 275 12752.70 45.25 54810.82 88888.00 2012-10-01 17:53:38.000 275 12752.70 45.23 54810.82 88888.00 2012-10-01 17:53:38.125 275 12752.67 45.20 54810.82 88888.00 2012-10-01 17:53:38.250 275 12752.73 45.20 54810.85 88888.00 2012-10-01 17:53:38.375 275 12752.75 45.25 54810.88 88888.00 2012-10-01 17:53:38.500 275 12752.73 45.20 54810.82 88888.00 2012-10-01 17:53:38.625 275 12752.75 45.17 54810.82 88888.00 2012-10-01 17:53:38.750 275 12752.77 45.20 54810.85 88888.00 2012-10-01 17:53:38.875 275 12752.80 45.20 54810.85 88888.00 2012-10-01 17:53:39.000 275 12752.75 45.23 54810.82 88888.00 2012-10-01 17:53:39.125 275 12752.75 45.23 54810.82 88888.00 2012-10-01 17:53:39.250 275 12752.75 45.20 54810.82 88888.00 2012-10-01 17:53:39.375 275 12752.75 45.17 54810.82 88888.00 2012-10-01 17:53:39.500 275 12752.73 45.15 54810.82 88888.00 2012-10-01 17:53:39.625 275 12752.67 45.15 54810.82 88888.00 2012-10-01 17:53:39.750 275 12752.70 45.20 54810.85 88888.00 2012-10-01 17:53:39.875 275 12752.65 45.20 54810.85 88888.00 2012-10-01 17:53:40.000 275 12752.62 45.17 54810.85 88888.00 2012-10-01 17:53:40.125 275 12752.65 45.15 54810.85 88888.00 2012-10-01 17:53:40.250 275 12752.65 45.08 54810.82 88888.00 2012-10-01 17:53:40.375 275 12752.70 45.08 54810.82 88888.00 2012-10-01 17:53:40.500 275 12752.73 45.08 54810.82 88888.00 2012-10-01 17:53:40.625 275 12752.73 45.08 54810.80 88888.00 2012-10-01 17:53:40.750 275 12752.70 45.10 54810.85 88888.00 2012-10-01 17:53:40.875 275 12752.67 45.08 54810.82 88888.00 2012-10-01 17:53:41.000 275 12752.60 45.08 54810.82 88888.00 2012-10-01 17:53:41.125 275 12752.60 45.10 54810.85 88888.00 2012-10-01 17:53:41.250 275 12752.60 45.05 54810.82 88888.00 2012-10-01 17:53:41.375 275 12752.58 45.05 54810.80 88888.00 2012-10-01 17:53:41.500 275 12752.58 45.05 54810.82 88888.00 2012-10-01 17:53:41.625 275 12752.62 45.08 54810.80 88888.00 2012-10-01 17:53:41.750 275 12752.60 45.08 54810.82 88888.00 2012-10-01 17:53:41.875 275 12752.65 45.08 54810.82 88888.00 2012-10-01 17:53:42.000 275 12752.73 45.08 54810.80 88888.00 2012-10-01 17:53:42.125 275 12752.65 45.08 54810.82 88888.00 2012-10-01 17:53:42.250 275 12752.60 45.05 54810.82 88888.00 2012-10-01 17:53:42.375 275 12752.58 45.08 54810.82 88888.00 2012-10-01 17:53:42.500 275 12752.50 45.02 54810.80 88888.00 2012-10-01 17:53:42.625 275 12752.50 45.02 54810.80 88888.00 2012-10-01 17:53:42.750 275 12752.48 45.05 54810.82 88888.00 2012-10-01 17:53:42.875 275 12752.48 45.08 54810.82 88888.00 2012-10-01 17:53:43.000 275 12752.50 45.02 54810.80 88888.00 2012-10-01 17:53:43.125 275 12752.52 45.00 54810.80 88888.00 2012-10-01 17:53:43.250 275 12752.55 45.02 54810.80 88888.00 2012-10-01 17:53:43.375 275 12752.52 45.02 54810.80 88888.00 2012-10-01 17:53:43.500 275 12752.55 45.02 54810.80 88888.00 2012-10-01 17:53:43.625 275 12752.60 45.02 54810.80 88888.00 2012-10-01 17:53:43.750 275 12752.62 45.00 54810.78 88888.00 2012-10-01 17:53:43.875 275 12752.60 45.00 54810.82 88888.00 2012-10-01 17:53:44.000 275 12752.52 44.98 54810.78 88888.00 2012-10-01 17:53:44.125 275 12752.48 44.98 54810.78 88888.00 2012-10-01 17:53:44.250 275 12752.48 45.00 54810.80 88888.00 2012-10-01 17:53:44.375 275 12752.50 44.98 54810.80 88888.00 2012-10-01 17:53:44.500 275 12752.58 45.00 54810.78 88888.00 2012-10-01 17:53:44.625 275 12752.58 45.00 54810.80 88888.00 2012-10-01 17:53:44.750 275 12752.58 44.98 54810.80 88888.00 2012-10-01 17:53:44.875 275 12752.62 44.95 54810.78 88888.00 2012-10-01 17:53:45.000 275 12752.62 44.95 54810.78 88888.00 2012-10-01 17:53:45.125 275 12752.60 44.98 54810.78 88888.00 2012-10-01 17:53:45.250 275 12752.52 44.95 54810.78 88888.00 2012-10-01 17:53:45.375 275 12752.52 44.92 54810.78 88888.00 2012-10-01 17:53:45.500 275 12752.60 44.92 54810.75 88888.00 2012-10-01 17:53:45.625 275 12752.62 44.92 54810.78 88888.00 2012-10-01 17:53:45.750 275 12752.65 44.95 54810.78 88888.00 2012-10-01 17:53:45.875 275 12752.65 44.95 54810.78 88888.00 2012-10-01 17:53:46.000 275 12752.58 44.95 54810.75 88888.00 2012-10-01 17:53:46.125 275 12752.50 44.95 54810.78 88888.00 2012-10-01 17:53:46.250 275 12752.50 44.95 54810.75 88888.00 2012-10-01 17:53:46.375 275 12752.55 44.92 54810.78 88888.00 2012-10-01 17:53:46.500 275 12752.60 44.92 54810.75 88888.00 2012-10-01 17:53:46.625 275 12752.58 44.92 54810.78 88888.00 2012-10-01 17:53:46.750 275 12752.55 44.95 54810.78 88888.00 2012-10-01 17:53:46.875 275 12752.52 44.92 54810.75 88888.00 2012-10-01 17:53:47.000 275 12752.58 44.92 54810.72 88888.00 2012-10-01 17:53:47.125 275 12752.60 44.95 54810.78 88888.00 2012-10-01 17:53:47.250 275 12752.50 44.90 54810.80 88888.00 2012-10-01 17:53:47.375 275 12752.50 44.90 54810.78 88888.00 2012-10-01 17:53:47.500 275 12752.55 44.95 54810.80 88888.00 2012-10-01 17:53:47.625 275 12752.55 44.92 54810.78 88888.00 2012-10-01 17:53:47.750 275 12752.55 44.90 54810.75 88888.00 2012-10-01 17:53:47.875 275 12752.52 44.90 54810.75 88888.00 2012-10-01 17:53:48.000 275 12752.50 44.92 54810.75 88888.00 2012-10-01 17:53:48.125 275 12752.50 44.95 54810.78 88888.00 2012-10-01 17:53:48.250 275 12752.48 44.95 54810.78 88888.00 2012-10-01 17:53:48.375 275 12752.52 44.90 54810.78 88888.00 2012-10-01 17:53:48.500 275 12752.45 44.88 54810.75 88888.00 2012-10-01 17:53:48.625 275 12752.40 44.90 54810.80 88888.00 2012-10-01 17:53:48.750 275 12752.45 44.92 54810.80 88888.00 2012-10-01 17:53:48.875 275 12752.50 44.92 54810.78 88888.00 2012-10-01 17:53:49.000 275 12752.52 44.90 54810.78 88888.00 2012-10-01 17:53:49.125 275 12752.52 44.88 54810.78 88888.00 2012-10-01 17:53:49.250 275 12752.48 44.90 54810.80 88888.00 2012-10-01 17:53:49.375 275 12752.50 44.90 54810.80 88888.00 2012-10-01 17:53:49.500 275 12752.50 44.90 54810.78 88888.00 2012-10-01 17:53:49.625 275 12752.50 44.90 54810.78 88888.00 2012-10-01 17:53:49.750 275 12752.48 44.85 54810.72 88888.00 2012-10-01 17:53:49.875 275 12752.48 44.85 54810.78 88888.00 2012-10-01 17:53:50.000 275 12752.45 44.83 54810.72 88888.00 2012-10-01 17:53:50.125 275 12752.48 44.85 54810.72 88888.00 2012-10-01 17:53:50.250 275 12752.45 44.85 54810.78 88888.00 2012-10-01 17:53:50.375 275 12752.52 44.88 54810.75 88888.00 2012-10-01 17:53:50.500 275 12752.55 44.85 54810.72 88888.00 2012-10-01 17:53:50.625 275 12752.50 44.83 54810.72 88888.00 2012-10-01 17:53:50.750 275 12752.55 44.85 54810.72 88888.00 2012-10-01 17:53:50.875 275 12752.67 44.85 54810.72 88888.00 2012-10-01 17:53:51.000 275 12752.65 44.88 54810.72 88888.00 2012-10-01 17:53:51.125 275 12752.67 44.85 54810.70 88888.00 2012-10-01 17:53:51.250 275 12752.60 44.83 54810.70 88888.00 2012-10-01 17:53:51.375 275 12752.58 44.80 54810.65 88888.00 2012-10-01 17:53:51.500 275 12752.55 44.83 54810.68 88888.00 2012-10-01 17:53:51.625 275 12752.52 44.88 54810.70 88888.00 2012-10-01 17:53:51.750 275 12752.48 44.85 54810.68 88888.00 2012-10-01 17:53:51.875 275 12752.50 44.77 54810.65 88888.00 2012-10-01 17:53:52.000 275 12752.58 44.77 54810.65 88888.00 2012-10-01 17:53:52.125 275 12752.58 44.77 54810.68 88888.00 2012-10-01 17:53:52.250 275 12752.58 44.80 54810.70 88888.00 2012-10-01 17:53:52.375 275 12752.65 44.80 54810.70 88888.00 2012-10-01 17:53:52.500 275 12752.67 44.80 54810.68 88888.00 2012-10-01 17:53:52.625 275 12752.58 44.77 54810.68 88888.00 2012-10-01 17:53:52.750 275 12752.58 44.77 54810.68 88888.00 2012-10-01 17:53:52.875 275 12752.55 44.73 54810.65 88888.00 2012-10-01 17:53:53.000 275 12752.58 44.73 54810.65 88888.00 2012-10-01 17:53:53.125 275 12752.65 44.73 54810.62 88888.00 2012-10-01 17:53:53.250 275 12752.65 44.75 54810.68 88888.00 2012-10-01 17:53:53.375 275 12752.67 44.77 54810.68 88888.00 2012-10-01 17:53:53.500 275 12752.67 44.80 54810.68 88888.00 2012-10-01 17:53:53.625 275 12752.62 44.73 54810.65 88888.00 2012-10-01 17:53:53.750 275 12752.60 44.70 54810.62 88888.00 2012-10-01 17:53:53.875 275 12752.62 44.70 54810.62 88888.00 2012-10-01 17:53:54.000 275 12752.67 44.75 54810.62 88888.00 2012-10-01 17:53:54.125 275 12752.62 44.75 54810.65 88888.00 2012-10-01 17:53:54.250 275 12752.62 44.73 54810.65 88888.00 2012-10-01 17:53:54.375 275 12752.73 44.75 54810.65 88888.00 2012-10-01 17:53:54.500 275 12752.70 44.73 54810.60 88888.00 2012-10-01 17:53:54.625 275 12752.65 44.73 54810.62 88888.00 2012-10-01 17:53:54.750 275 12752.60 44.73 54810.62 88888.00 2012-10-01 17:53:54.875 275 12752.62 44.73 54810.65 88888.00 2012-10-01 17:53:55.000 275 12752.62 44.73 54810.60 88888.00 2012-10-01 17:53:55.125 275 12752.58 44.75 54810.62 88888.00 2012-10-01 17:53:55.250 275 12752.60 44.73 54810.57 88888.00 2012-10-01 17:53:55.375 275 12752.60 44.73 54810.60 88888.00 2012-10-01 17:53:55.500 275 12752.58 44.73 54810.60 88888.00 2012-10-01 17:53:55.625 275 12752.62 44.73 54810.60 88888.00 2012-10-01 17:53:55.750 275 12752.70 44.70 54810.65 88888.00 2012-10-01 17:53:55.875 275 12752.70 44.73 54810.62 88888.00 2012-10-01 17:53:56.000 275 12752.70 44.73 54810.65 88888.00 2012-10-01 17:53:56.125 275 12752.73 44.73 54810.62 88888.00 2012-10-01 17:53:56.250 275 12752.62 44.67 54810.62 88888.00 2012-10-01 17:53:56.375 275 12752.60 44.67 54810.60 88888.00 2012-10-01 17:53:56.500 275 12752.60 44.73 54810.62 88888.00 2012-10-01 17:53:56.625 275 12752.67 44.75 54810.62 88888.00 2012-10-01 17:53:56.750 275 12752.73 44.75 54810.60 88888.00 2012-10-01 17:53:56.875 275 12752.70 44.73 54810.57 88888.00 2012-10-01 17:53:57.000 275 12752.70 44.67 54810.57 88888.00 2012-10-01 17:53:57.125 275 12752.70 44.70 54810.55 88888.00 2012-10-01 17:53:57.250 275 12752.58 44.67 54810.57 88888.00 2012-10-01 17:53:57.375 275 12752.55 44.70 54810.57 88888.00 2012-10-01 17:53:57.500 275 12752.62 44.73 54810.57 88888.00 2012-10-01 17:53:57.625 275 12752.62 44.70 54810.57 88888.00 2012-10-01 17:53:57.750 275 12752.58 44.65 54810.57 88888.00 2012-10-01 17:53:57.875 275 12752.58 44.62 54810.55 88888.00 2012-10-01 17:53:58.000 275 12752.62 44.65 54810.55 88888.00 2012-10-01 17:53:58.125 275 12752.73 44.67 54810.57 88888.00 2012-10-01 17:53:58.250 275 12752.65 44.67 54810.53 88888.00 2012-10-01 17:53:58.375 275 12752.62 44.70 54810.57 88888.00 2012-10-01 17:53:58.500 275 12752.70 44.70 54810.57 88888.00 2012-10-01 17:53:58.625 275 12752.73 44.67 54810.57 88888.00 2012-10-01 17:53:58.750 275 12752.67 44.62 54810.55 88888.00 2012-10-01 17:53:58.875 275 12752.73 44.62 54810.57 88888.00 2012-10-01 17:53:59.000 275 12752.73 44.65 54810.57 88888.00 2012-10-01 17:53:59.125 275 12752.75 44.65 54810.57 88888.00 2012-10-01 17:53:59.250 275 12752.77 44.62 54810.60 88888.00 2012-10-01 17:53:59.375 275 12752.80 44.65 54810.57 88888.00 2012-10-01 17:53:59.500 275 12752.77 44.67 54810.55 88888.00 2012-10-01 17:53:59.625 275 12752.77 44.67 54810.57 88888.00 2012-10-01 17:53:59.750 275 12752.80 44.65 54810.55 88888.00 2012-10-01 17:53:59.875 275 12752.77 44.65 54810.55 88888.00 2012-10-01 17:54:00.000 275 12752.80 44.65 54810.47 88888.00 2012-10-01 17:54:00.125 275 12752.73 44.62 54810.53 88888.00 2012-10-01 17:54:00.250 275 12752.65 44.62 54810.53 88888.00 2012-10-01 17:54:00.375 275 12752.77 44.62 54810.55 88888.00 2012-10-01 17:54:00.500 275 12752.83 44.60 54810.53 88888.00 2012-10-01 17:54:00.625 275 12752.83 44.60 54810.50 88888.00 2012-10-01 17:54:00.750 275 12752.83 44.58 54810.53 88888.00 2012-10-01 17:54:00.875 275 12752.83 44.60 54810.53 88888.00 2012-10-01 17:54:01.000 275 12752.77 44.58 54810.50 88888.00 2012-10-01 17:54:01.125 275 12752.83 44.58 54810.53 88888.00 2012-10-01 17:54:01.250 275 12752.77 44.58 54810.50 88888.00 2012-10-01 17:54:01.375 275 12752.85 44.60 54810.53 88888.00 2012-10-01 17:54:01.500 275 12752.88 44.58 54810.50 88888.00 2012-10-01 17:54:01.625 275 12752.85 44.58 54810.50 88888.00 2012-10-01 17:54:01.750 275 12752.88 44.60 54810.50 88888.00 2012-10-01 17:54:01.875 275 12752.90 44.60 54810.50 88888.00 2012-10-01 17:54:02.000 275 12752.85 44.55 54810.47 88888.00 2012-10-01 17:54:02.125 275 12752.85 44.52 54810.43 88888.00 2012-10-01 17:54:02.250 275 12752.83 44.52 54810.50 88888.00 2012-10-01 17:54:02.375 275 12752.88 44.55 54810.50 88888.00 2012-10-01 17:54:02.500 275 12752.85 44.58 54810.50 88888.00 2012-10-01 17:54:02.625 275 12752.85 44.55 54810.50 88888.00 2012-10-01 17:54:02.750 275 12752.88 44.52 54810.47 88888.00 2012-10-01 17:54:02.875 275 12752.90 44.52 54810.47 88888.00 2012-10-01 17:54:03.000 275 12752.90 44.52 54810.45 88888.00 2012-10-01 17:54:03.125 275 12752.85 44.55 54810.47 88888.00 2012-10-01 17:54:03.250 275 12752.83 44.55 54810.50 88888.00 2012-10-01 17:54:03.375 275 12752.88 44.58 54810.50 88888.00 2012-10-01 17:54:03.500 275 12752.92 44.58 54810.50 88888.00 2012-10-01 17:54:03.625 275 12752.85 44.52 54810.47 88888.00 2012-10-01 17:54:03.750 275 12752.80 44.52 54810.45 88888.00 2012-10-01 17:54:03.875 275 12752.80 44.55 54810.43 88888.00 2012-10-01 17:54:04.000 275 12752.85 44.55 54810.45 88888.00 2012-10-01 17:54:04.125 275 12752.90 44.55 54810.45 88888.00 2012-10-01 17:54:04.250 275 12752.83 44.52 54810.45 88888.00 2012-10-01 17:54:04.375 275 12752.83 44.50 54810.43 88888.00 2012-10-01 17:54:04.500 275 12752.85 44.52 54810.40 88888.00 2012-10-01 17:54:04.625 275 12752.85 44.55 54810.40 88888.00 2012-10-01 17:54:04.750 275 12752.88 44.55 54810.43 88888.00 2012-10-01 17:54:04.875 275 12752.88 44.52 54810.43 88888.00 2012-10-01 17:54:05.000 275 12752.90 44.52 54810.43 88888.00 2012-10-01 17:54:05.125 275 12752.88 44.55 54810.45 88888.00 2012-10-01 17:54:05.250 275 12752.85 44.52 54810.47 88888.00 2012-10-01 17:54:05.375 275 12752.88 44.55 54810.45 88888.00 2012-10-01 17:54:05.500 275 12752.88 44.55 54810.43 88888.00 2012-10-01 17:54:05.625 275 12752.88 44.55 54810.43 88888.00 2012-10-01 17:54:05.750 275 12752.92 44.55 54810.43 88888.00 2012-10-01 17:54:05.875 275 12752.98 44.55 54810.43 88888.00 2012-10-01 17:54:06.000 275 12752.90 44.55 54810.40 88888.00 2012-10-01 17:54:06.125 275 12752.88 44.58 54810.40 88888.00 2012-10-01 17:54:06.250 275 12752.95 44.55 54810.45 88888.00 2012-10-01 17:54:06.375 275 12752.98 44.52 54810.43 88888.00 2012-10-01 17:54:06.500 275 12752.92 44.52 54810.38 88888.00 2012-10-01 17:54:06.625 275 12752.95 44.52 54810.40 88888.00 2012-10-01 17:54:06.750 275 12752.92 44.58 54810.43 88888.00 2012-10-01 17:54:06.875 275 12752.90 44.55 54810.43 88888.00 2012-10-01 17:54:07.000 275 12752.85 44.50 54810.40 88888.00 2012-10-01 17:54:07.125 275 12752.85 44.55 54810.38 88888.00 2012-10-01 17:54:07.250 275 12752.90 44.55 54810.43 88888.00 2012-10-01 17:54:07.375 275 12752.98 44.58 54810.40 88888.00 2012-10-01 17:54:07.500 275 12752.98 44.60 54810.40 88888.00 2012-10-01 17:54:07.625 275 12752.98 44.55 54810.38 88888.00 2012-10-01 17:54:07.750 275 12752.98 44.55 54810.35 88888.00 2012-10-01 17:54:07.875 275 12752.95 44.55 54810.35 88888.00 2012-10-01 17:54:08.000 275 12752.92 44.52 54810.35 88888.00 2012-10-01 17:54:08.125 275 12752.90 44.58 54810.35 88888.00 2012-10-01 17:54:08.250 275 12752.92 44.58 54810.38 88888.00 2012-10-01 17:54:08.375 275 12752.95 44.58 54810.35 88888.00 2012-10-01 17:54:08.500 275 12753.00 44.58 54810.32 88888.00 2012-10-01 17:54:08.625 275 12753.00 44.58 54810.32 88888.00 2012-10-01 17:54:08.750 275 12753.00 44.60 54810.32 88888.00 2012-10-01 17:54:08.875 275 12752.95 44.60 54810.32 88888.00 2012-10-01 17:54:09.000 275 12752.90 44.58 54810.32 88888.00 2012-10-01 17:54:09.125 275 12752.90 44.55 54810.35 88888.00 2012-10-01 17:54:09.250 275 12752.95 44.55 54810.32 88888.00 2012-10-01 17:54:09.375 275 12752.95 44.55 54810.32 88888.00 2012-10-01 17:54:09.500 275 12752.90 44.55 54810.32 88888.00 2012-10-01 17:54:09.625 275 12752.90 44.55 54810.32 88888.00 2012-10-01 17:54:09.750 275 12752.88 44.60 54810.32 88888.00 2012-10-01 17:54:09.875 275 12752.95 44.60 54810.35 88888.00 2012-10-01 17:54:10.000 275 12753.02 44.60 54810.32 88888.00 2012-10-01 17:54:10.125 275 12752.98 44.62 54810.32 88888.00 2012-10-01 17:54:10.250 275 12752.92 44.60 54810.32 88888.00 2012-10-01 17:54:10.375 275 12753.00 44.62 54810.30 88888.00 2012-10-01 17:54:10.500 275 12753.02 44.62 54810.30 88888.00 2012-10-01 17:54:10.625 275 12753.08 44.62 54810.30 88888.00 2012-10-01 17:54:10.750 275 12753.00 44.62 54810.30 88888.00 2012-10-01 17:54:10.875 275 12753.00 44.60 54810.32 88888.00 2012-10-01 17:54:11.000 275 12753.02 44.65 54810.30 88888.00 2012-10-01 17:54:11.125 275 12753.02 44.67 54810.32 88888.00 2012-10-01 17:54:11.250 275 12752.98 44.65 54810.30 88888.00 2012-10-01 17:54:11.375 275 12753.00 44.60 54810.30 88888.00 2012-10-01 17:54:11.500 275 12753.05 44.62 54810.30 88888.00 2012-10-01 17:54:11.625 275 12753.10 44.62 54810.30 88888.00 2012-10-01 17:54:11.750 275 12753.10 44.60 54810.28 88888.00 2012-10-01 17:54:11.875 275 12753.10 44.60 54810.28 88888.00 2012-10-01 17:54:12.000 275 12753.10 44.60 54810.28 88888.00 2012-10-01 17:54:12.125 275 12753.10 44.62 54810.30 88888.00 2012-10-01 17:54:12.250 275 12753.02 44.58 54810.25 88888.00 2012-10-01 17:54:12.375 275 12753.02 44.60 54810.25 88888.00 2012-10-01 17:54:12.500 275 12753.02 44.62 54810.25 88888.00 2012-10-01 17:54:12.625 275 12753.08 44.62 54810.28 88888.00 2012-10-01 17:54:12.750 275 12753.12 44.65 54810.28 88888.00 2012-10-01 17:54:12.875 275 12753.08 44.65 54810.30 88888.00 2012-10-01 17:54:13.000 275 12753.05 44.65 54810.28 88888.00 2012-10-01 17:54:13.125 275 12753.08 44.62 54810.28 88888.00 2012-10-01 17:54:13.250 275 12753.08 44.65 54810.25 88888.00 2012-10-01 17:54:13.375 275 12753.12 44.67 54810.28 88888.00 2012-10-01 17:54:13.500 275 12753.17 44.70 54810.28 88888.00 2012-10-01 17:54:13.625 275 12753.17 44.65 54810.22 88888.00 2012-10-01 17:54:13.750 275 12753.17 44.62 54810.22 88888.00 2012-10-01 17:54:13.875 275 12753.10 44.65 54810.25 88888.00 2012-10-01 17:54:14.000 275 12753.02 44.65 54810.20 88888.00 2012-10-01 17:54:14.125 275 12753.02 44.65 54810.20 88888.00 2012-10-01 17:54:14.250 275 12753.00 44.65 54810.22 88888.00 2012-10-01 17:54:14.375 275 12753.08 44.70 54810.20 88888.00 2012-10-01 17:54:14.500 275 12753.05 44.70 54810.22 88888.00 2012-10-01 17:54:14.625 275 12753.05 44.73 54810.25 88888.00 2012-10-01 17:54:14.750 275 12753.05 44.70 54810.25 88888.00 2012-10-01 17:54:14.875 275 12753.10 44.67 54810.25 88888.00 2012-10-01 17:54:15.000 275 12753.12 44.70 54810.25 88888.00 2012-10-01 17:54:15.125 275 12753.17 44.70 54810.25 88888.00 2012-10-01 17:54:15.250 275 12753.20 44.67 54810.25 88888.00 2012-10-01 17:54:15.375 275 12753.15 44.65 54810.22 88888.00 2012-10-01 17:54:15.500 275 12753.17 44.67 54810.28 88888.00 2012-10-01 17:54:15.625 275 12753.23 44.70 54810.25 88888.00 2012-10-01 17:54:15.750 275 12753.25 44.73 54810.22 88888.00 2012-10-01 17:54:15.875 275 12753.23 44.75 54810.25 88888.00 2012-10-01 17:54:16.000 275 12753.20 44.73 54810.22 88888.00 2012-10-01 17:54:16.125 275 12753.23 44.73 54810.25 88888.00 2012-10-01 17:54:16.250 275 12753.17 44.70 54810.22 88888.00 2012-10-01 17:54:16.375 275 12753.20 44.70 54810.22 88888.00 2012-10-01 17:54:16.500 275 12753.27 44.70 54810.20 88888.00 2012-10-01 17:54:16.625 275 12753.35 44.73 54810.22 88888.00 2012-10-01 17:54:16.750 275 12753.27 44.73 54810.22 88888.00 2012-10-01 17:54:16.875 275 12753.25 44.70 54810.22 88888.00 2012-10-01 17:54:17.000 275 12753.33 44.67 54810.18 88888.00 2012-10-01 17:54:17.125 275 12753.33 44.70 54810.18 88888.00 2012-10-01 17:54:17.250 275 12753.33 44.70 54810.20 88888.00 2012-10-01 17:54:17.375 275 12753.33 44.70 54810.20 88888.00 2012-10-01 17:54:17.500 275 12753.27 44.73 54810.22 88888.00 2012-10-01 17:54:17.625 275 12753.25 44.75 54810.25 88888.00 2012-10-01 17:54:17.750 275 12753.23 44.73 54810.22 88888.00 2012-10-01 17:54:17.875 275 12753.20 44.70 54810.22 88888.00 2012-10-01 17:54:18.000 275 12753.25 44.73 54810.20 88888.00 2012-10-01 17:54:18.125 275 12753.30 44.77 54810.20 88888.00 2012-10-01 17:54:18.250 275 12753.30 44.75 54810.20 88888.00 2012-10-01 17:54:18.375 275 12753.27 44.73 54810.18 88888.00 2012-10-01 17:54:18.500 275 12753.25 44.73 54810.20 88888.00 2012-10-01 17:54:18.625 275 12753.25 44.75 54810.22 88888.00 2012-10-01 17:54:18.750 275 12753.25 44.75 54810.22 88888.00 2012-10-01 17:54:18.875 275 12753.30 44.70 54810.20 88888.00 2012-10-01 17:54:19.000 275 12753.33 44.70 54810.15 88888.00 2012-10-01 17:54:19.125 275 12753.33 44.73 54810.18 88888.00 2012-10-01 17:54:19.250 275 12753.25 44.73 54810.18 88888.00 2012-10-01 17:54:19.375 275 12753.25 44.73 54810.18 88888.00 2012-10-01 17:54:19.500 275 12753.23 44.75 54810.20 88888.00 2012-10-01 17:54:19.625 275 12753.20 44.75 54810.20 88888.00 2012-10-01 17:54:19.750 275 12753.15 44.73 54810.18 88888.00 2012-10-01 17:54:19.875 275 12753.12 44.73 54810.18 88888.00 2012-10-01 17:54:20.000 275 12753.15 44.73 54810.15 88888.00 2012-10-01 17:54:20.125 275 12753.17 44.80 54810.18 88888.00 2012-10-01 17:54:20.250 275 12753.25 44.77 54810.20 88888.00 2012-10-01 17:54:20.375 275 12753.30 44.75 54810.18 88888.00 2012-10-01 17:54:20.500 275 12753.25 44.70 54810.18 88888.00 2012-10-01 17:54:20.625 275 12753.25 44.73 54810.18 88888.00 2012-10-01 17:54:20.750 275 12753.27 44.75 54810.18 88888.00 2012-10-01 17:54:20.875 275 12753.25 44.77 54810.15 88888.00 2012-10-01 17:54:21.000 275 12753.27 44.77 54810.18 88888.00 2012-10-01 17:54:21.125 275 12753.27 44.77 54810.15 88888.00 2012-10-01 17:54:21.250 275 12753.30 44.73 54810.15 88888.00 2012-10-01 17:54:21.375 275 12753.33 44.73 54810.15 88888.00 2012-10-01 17:54:21.500 275 12753.33 44.77 54810.15 88888.00 2012-10-01 17:54:21.625 275 12753.33 44.77 54810.15 88888.00 2012-10-01 17:54:21.750 275 12753.35 44.77 54810.15 88888.00 2012-10-01 17:54:21.875 275 12753.38 44.75 54810.15 88888.00 2012-10-01 17:54:22.000 275 12753.40 44.75 54810.10 88888.00 2012-10-01 17:54:22.125 275 12753.40 44.75 54810.12 88888.00 2012-10-01 17:54:22.250 275 12753.40 44.77 54810.15 88888.00 2012-10-01 17:54:22.375 275 12753.33 44.75 54810.12 88888.00 2012-10-01 17:54:22.500 275 12753.23 44.75 54810.12 88888.00 2012-10-01 17:54:22.625 275 12753.17 44.73 54810.10 88888.00 2012-10-01 17:54:22.750 275 12753.25 44.77 54810.12 88888.00 2012-10-01 17:54:22.875 275 12753.35 44.80 54810.12 88888.00 2012-10-01 17:54:23.000 275 12753.38 44.77 54810.10 88888.00 2012-10-01 17:54:23.125 275 12753.33 44.80 54810.15 88888.00 2012-10-01 17:54:23.250 275 12753.27 44.77 54810.15 88888.00 2012-10-01 17:54:23.375 275 12753.35 44.80 54810.15 88888.00 2012-10-01 17:54:23.500 275 12753.30 44.80 54810.15 88888.00 2012-10-01 17:54:23.625 275 12753.27 44.80 54810.10 88888.00 2012-10-01 17:54:23.750 275 12753.27 44.77 54810.12 88888.00 2012-10-01 17:54:23.875 275 12753.35 44.80 54810.12 88888.00 2012-10-01 17:54:24.000 275 12753.35 44.83 54810.10 88888.00 2012-10-01 17:54:24.125 275 12753.30 44.77 54810.07 88888.00 2012-10-01 17:54:24.250 275 12753.30 44.77 54810.07 88888.00 2012-10-01 17:54:24.375 275 12753.35 44.77 54810.07 88888.00 2012-10-01 17:54:24.500 275 12753.30 44.83 54810.12 88888.00 2012-10-01 17:54:24.625 275 12753.27 44.80 54810.10 88888.00 2012-10-01 17:54:24.750 275 12753.33 44.80 54810.10 88888.00 2012-10-01 17:54:24.875 275 12753.35 44.77 54810.07 88888.00 2012-10-01 17:54:25.000 275 12753.35 44.80 54810.10 88888.00 2012-10-01 17:54:25.125 275 12753.35 44.83 54810.12 88888.00 2012-10-01 17:54:25.250 275 12753.33 44.80 54810.12 88888.00 2012-10-01 17:54:25.375 275 12753.40 44.83 54810.10 88888.00 2012-10-01 17:54:25.500 275 12753.42 44.83 54810.10 88888.00 2012-10-01 17:54:25.625 275 12753.30 44.80 54810.07 88888.00 2012-10-01 17:54:25.750 275 12753.25 44.80 54810.05 88888.00 2012-10-01 17:54:25.875 275 12753.27 44.80 54810.10 88888.00 2012-10-01 17:54:26.000 275 12753.33 44.80 54810.10 88888.00 2012-10-01 17:54:26.125 275 12753.33 44.80 54810.10 88888.00 2012-10-01 17:54:26.250 275 12753.33 44.80 54810.10 88888.00 2012-10-01 17:54:26.375 275 12753.40 44.85 54810.10 88888.00 2012-10-01 17:54:26.500 275 12753.35 44.83 54810.07 88888.00 2012-10-01 17:54:26.625 275 12753.38 44.85 54810.07 88888.00 2012-10-01 17:54:26.750 275 12753.35 44.85 54810.07 88888.00 2012-10-01 17:54:26.875 275 12753.42 44.85 54810.07 88888.00 2012-10-01 17:54:27.000 275 12753.45 44.88 54810.05 88888.00 2012-10-01 17:54:27.125 275 12753.42 44.85 54810.07 88888.00 2012-10-01 17:54:27.250 275 12753.38 44.85 54810.07 88888.00 2012-10-01 17:54:27.375 275 12753.42 44.85 54810.07 88888.00 2012-10-01 17:54:27.500 275 12753.45 44.88 54810.07 88888.00 2012-10-01 17:54:27.625 275 12753.38 44.88 54810.07 88888.00 2012-10-01 17:54:27.750 275 12753.35 44.83 54810.05 88888.00 2012-10-01 17:54:27.875 275 12753.38 44.83 54810.05 88888.00 2012-10-01 17:54:28.000 275 12753.42 44.88 54810.07 88888.00 2012-10-01 17:54:28.125 275 12753.48 44.92 54810.07 88888.00 2012-10-01 17:54:28.250 275 12753.38 44.88 54810.05 88888.00 2012-10-01 17:54:28.375 275 12753.38 44.88 54810.05 88888.00 2012-10-01 17:54:28.500 275 12753.45 44.88 54810.03 88888.00 2012-10-01 17:54:28.625 275 12753.45 44.90 54810.03 88888.00 2012-10-01 17:54:28.750 275 12753.45 44.88 54810.03 88888.00 2012-10-01 17:54:28.875 275 12753.42 44.90 54810.05 88888.00 2012-10-01 17:54:29.000 275 12753.45 44.90 54810.03 88888.00 2012-10-01 17:54:29.125 275 12753.50 44.88 54810.05 88888.00 2012-10-01 17:54:29.250 275 12753.52 44.88 54810.05 88888.00 2012-10-01 17:54:29.375 275 12753.52 44.88 54810.03 88888.00 2012-10-01 17:54:29.500 275 12753.50 44.85 54810.00 88888.00 2012-10-01 17:54:29.625 275 12753.52 44.85 54809.97 88888.00 2012-10-01 17:54:29.750 275 12753.50 44.88 54810.00 88888.00 2012-10-01 17:54:29.875 275 12753.50 44.90 54810.00 88888.00 2012-10-01 17:54:30.000 275 12753.50 44.92 54810.00 88888.00 2012-10-01 17:54:30.125 275 12753.50 44.90 54809.97 88888.00 2012-10-01 17:54:30.250 275 12753.45 44.88 54809.97 88888.00 2012-10-01 17:54:30.375 275 12753.45 44.90 54810.00 88888.00 2012-10-01 17:54:30.500 275 12753.42 44.90 54810.00 88888.00 2012-10-01 17:54:30.625 275 12753.45 44.90 54810.00 88888.00 2012-10-01 17:54:30.750 275 12753.50 44.95 54810.03 88888.00 2012-10-01 17:54:30.875 275 12753.50 44.92 54810.00 88888.00 2012-10-01 17:54:31.000 275 12753.52 44.92 54810.00 88888.00 2012-10-01 17:54:31.125 275 12753.52 44.95 54810.03 88888.00 2012-10-01 17:54:31.250 275 12753.48 44.90 54810.00 88888.00 2012-10-01 17:54:31.375 275 12753.50 44.88 54810.00 88888.00 2012-10-01 17:54:31.500 275 12753.52 44.90 54809.97 88888.00 2012-10-01 17:54:31.625 275 12753.55 44.88 54810.00 88888.00 2012-10-01 17:54:31.750 275 12753.55 44.88 54809.97 88888.00 2012-10-01 17:54:31.875 275 12753.58 44.92 54810.00 88888.00 2012-10-01 17:54:32.000 275 12753.55 44.92 54810.00 88888.00 2012-10-01 17:54:32.125 275 12753.48 44.95 54810.03 88888.00 2012-10-01 17:54:32.250 275 12753.45 44.95 54810.03 88888.00 2012-10-01 17:54:32.375 275 12753.45 44.95 54810.03 88888.00 2012-10-01 17:54:32.500 275 12753.48 44.95 54810.00 88888.00 2012-10-01 17:54:32.625 275 12753.48 44.92 54809.97 88888.00 2012-10-01 17:54:32.750 275 12753.50 44.90 54810.00 88888.00 2012-10-01 17:54:32.875 275 12753.58 44.92 54810.00 88888.00 2012-10-01 17:54:33.000 275 12753.62 44.95 54810.00 88888.00 2012-10-01 17:54:33.125 275 12753.58 44.98 54810.00 88888.00 2012-10-01 17:54:33.250 275 12753.50 44.98 54809.97 88888.00 2012-10-01 17:54:33.375 275 12753.50 44.95 54809.97 88888.00 2012-10-01 17:54:33.500 275 12753.50 44.98 54809.97 88888.00 2012-10-01 17:54:33.625 275 12753.52 44.95 54809.95 88888.00 2012-10-01 17:54:33.750 275 12753.52 44.98 54809.97 88888.00 2012-10-01 17:54:33.875 275 12753.50 44.98 54809.97 88888.00 2012-10-01 17:54:34.000 275 12753.52 44.98 54809.95 88888.00 2012-10-01 17:54:34.125 275 12753.52 44.98 54809.95 88888.00 2012-10-01 17:54:34.250 275 12753.55 44.98 54809.97 88888.00 2012-10-01 17:54:34.375 275 12753.60 44.98 54809.97 88888.00 2012-10-01 17:54:34.500 275 12753.60 45.00 54810.00 88888.00 2012-10-01 17:54:34.625 275 12753.58 44.98 54809.95 88888.00 2012-10-01 17:54:34.750 275 12753.52 44.98 54809.97 88888.00 2012-10-01 17:54:34.875 275 12753.55 45.00 54809.97 88888.00 2012-10-01 17:54:35.000 275 12753.60 45.02 54809.95 88888.00 2012-10-01 17:54:35.125 275 12753.67 45.05 54809.93 88888.00 2012-10-01 17:54:35.250 275 12753.60 45.02 54809.93 88888.00 2012-10-01 17:54:35.375 275 12753.60 45.02 54809.95 88888.00 2012-10-01 17:54:35.500 275 12753.60 45.05 54809.97 88888.00 2012-10-01 17:54:35.625 275 12753.58 45.00 54809.95 88888.00 2012-10-01 17:54:35.750 275 12753.60 45.02 54809.93 88888.00 2012-10-01 17:54:35.875 275 12753.60 45.02 54809.93 88888.00 2012-10-01 17:54:36.000 275 12753.62 45.05 54809.93 88888.00 2012-10-01 17:54:36.125 275 12753.58 45.02 54809.93 88888.00 2012-10-01 17:54:36.250 275 12753.58 45.02 54809.95 88888.00 2012-10-01 17:54:36.375 275 12753.60 45.05 54809.93 88888.00 2012-10-01 17:54:36.500 275 12753.55 45.02 54809.93 88888.00 2012-10-01 17:54:36.625 275 12753.50 45.02 54809.93 88888.00 2012-10-01 17:54:36.750 275 12753.55 45.05 54809.95 88888.00 2012-10-01 17:54:36.875 275 12753.52 45.08 54809.95 88888.00 2012-10-01 17:54:37.000 275 12753.55 45.02 54809.90 88888.00 2012-10-01 17:54:37.125 275 12753.58 45.02 54809.95 88888.00 2012-10-01 17:54:37.250 275 12753.52 45.05 54809.97 88888.00 2012-10-01 17:54:37.375 275 12753.50 45.02 54809.93 88888.00 2012-10-01 17:54:37.500 275 12753.50 45.02 54809.90 88888.00 2012-10-01 17:54:37.625 275 12753.52 45.05 54809.93 88888.00 2012-10-01 17:54:37.750 275 12753.60 45.08 54809.95 88888.00 2012-10-01 17:54:37.875 275 12753.62 45.08 54809.95 88888.00 2012-10-01 17:54:38.000 275 12753.62 45.10 54809.93 88888.00 2012-10-01 17:54:38.125 275 12753.58 45.08 54809.90 88888.00 2012-10-01 17:54:38.250 275 12753.48 45.00 54809.88 88888.00 2012-10-01 17:54:38.375 275 12753.52 45.02 54809.90 88888.00 2012-10-01 17:54:38.500 275 12753.60 45.02 54809.93 88888.00 2012-10-01 17:54:38.625 275 12753.60 45.08 54809.95 88888.00 2012-10-01 17:54:38.750 275 12753.65 45.10 54809.93 88888.00 2012-10-01 17:54:38.875 275 12753.62 45.10 54809.93 88888.00 2012-10-01 17:54:39.000 275 12753.60 45.08 54809.90 88888.00 2012-10-01 17:54:39.125 275 12753.58 45.12 54809.93 88888.00 2012-10-01 17:54:39.250 275 12753.60 45.12 54809.93 88888.00 2012-10-01 17:54:39.375 275 12753.62 45.12 54809.93 88888.00 2012-10-01 17:54:39.500 275 12753.60 45.08 54809.90 88888.00 2012-10-01 17:54:39.625 275 12753.62 45.12 54809.90 88888.00 2012-10-01 17:54:39.750 275 12753.62 45.12 54809.90 88888.00 2012-10-01 17:54:39.875 275 12753.70 45.12 54809.93 88888.00 2012-10-01 17:54:40.000 275 12753.70 45.12 54809.93 88888.00 2012-10-01 17:54:40.125 275 12753.70 45.15 54809.93 88888.00 2012-10-01 17:54:40.250 275 12753.65 45.12 54809.90 88888.00 2012-10-01 17:54:40.375 275 12753.73 45.10 54809.90 88888.00 2012-10-01 17:54:40.500 275 12753.67 45.10 54809.88 88888.00 2012-10-01 17:54:40.625 275 12753.62 45.12 54809.88 88888.00 2012-10-01 17:54:40.750 275 12753.58 45.12 54809.90 88888.00 2012-10-01 17:54:40.875 275 12753.55 45.10 54809.93 88888.00 2012-10-01 17:54:41.000 275 12753.55 45.08 54809.90 88888.00 2012-10-01 17:54:41.125 275 12753.58 45.10 54809.90 88888.00 2012-10-01 17:54:41.250 275 12753.55 45.15 54809.90 88888.00 2012-10-01 17:54:41.375 275 12753.62 45.15 54809.93 88888.00 2012-10-01 17:54:41.500 275 12753.58 45.12 54809.88 88888.00 2012-10-01 17:54:41.625 275 12753.55 45.10 54809.88 88888.00 2012-10-01 17:54:41.750 275 12753.58 45.17 54809.88 88888.00 2012-10-01 17:54:41.875 275 12753.58 45.17 54809.85 88888.00 2012-10-01 17:54:42.000 275 12753.58 45.15 54809.88 88888.00 2012-10-01 17:54:42.125 275 12753.55 45.12 54809.90 88888.00 2012-10-01 17:54:42.250 275 12753.55 45.20 54809.90 88888.00 2012-10-01 17:54:42.375 275 12753.65 45.20 54809.90 88888.00 2012-10-01 17:54:42.500 275 12753.67 45.17 54809.88 88888.00 2012-10-01 17:54:42.625 275 12753.58 45.15 54809.88 88888.00 2012-10-01 17:54:42.750 275 12753.52 45.15 54809.88 88888.00 2012-10-01 17:54:42.875 275 12753.55 45.20 54809.93 88888.00 2012-10-01 17:54:43.000 275 12753.52 45.23 54809.93 88888.00 2012-10-01 17:54:43.125 275 12753.52 45.17 54809.95 88888.00 2012-10-01 17:54:43.250 275 12753.58 45.17 54809.95 88888.00 2012-10-01 17:54:43.375 275 12753.67 45.25 54809.95 88888.00 2012-10-01 17:54:43.500 275 12753.65 45.23 54809.93 88888.00 2012-10-01 17:54:43.625 275 12753.60 45.23 54809.93 88888.00 2012-10-01 17:54:43.750 275 12753.55 45.20 54809.93 88888.00 2012-10-01 17:54:43.875 275 12753.58 45.20 54809.93 88888.00 2012-10-01 17:54:44.000 275 12753.55 45.20 54809.90 88888.00 2012-10-01 17:54:44.125 275 12753.48 45.23 54809.93 88888.00 2012-10-01 17:54:44.250 275 12753.45 45.17 54809.93 88888.00 2012-10-01 17:54:44.375 275 12753.48 45.17 54809.90 88888.00 2012-10-01 17:54:44.500 275 12753.45 45.17 54809.88 88888.00 2012-10-01 17:54:44.625 275 12753.45 45.23 54809.90 88888.00 2012-10-01 17:54:44.750 275 12753.40 45.27 54809.90 88888.00 2012-10-01 17:54:44.875 275 12753.42 45.27 54809.93 88888.00 2012-10-01 17:54:45.000 275 12753.48 45.27 54809.88 88888.00 2012-10-01 17:54:45.125 275 12753.42 45.27 54809.90 88888.00 2012-10-01 17:54:45.250 275 12753.42 45.25 54809.88 88888.00 2012-10-01 17:54:45.375 275 12753.42 45.20 54809.88 88888.00 2012-10-01 17:54:45.500 275 12753.42 45.23 54809.88 88888.00 2012-10-01 17:54:45.625 275 12753.48 45.23 54809.90 88888.00 2012-10-01 17:54:45.750 275 12753.52 45.23 54809.90 88888.00 2012-10-01 17:54:45.875 275 12753.55 45.27 54809.93 88888.00 2012-10-01 17:54:46.000 275 12753.48 45.27 54809.90 88888.00 2012-10-01 17:54:46.125 275 12753.42 45.25 54809.93 88888.00 2012-10-01 17:54:46.250 275 12753.45 45.25 54809.93 88888.00 2012-10-01 17:54:46.375 275 12753.50 45.25 54809.93 88888.00 2012-10-01 17:54:46.500 275 12753.45 45.27 54809.93 88888.00 2012-10-01 17:54:46.625 275 12753.45 45.27 54809.95 88888.00 2012-10-01 17:54:46.750 275 12753.40 45.25 54809.95 88888.00 2012-10-01 17:54:46.875 275 12753.40 45.25 54809.97 88888.00 2012-10-01 17:54:47.000 275 12753.40 45.27 54809.95 88888.00 2012-10-01 17:54:47.125 275 12753.42 45.30 54809.97 88888.00 2012-10-01 17:54:47.250 275 12753.45 45.27 54809.95 88888.00 2012-10-01 17:54:47.375 275 12753.45 45.27 54809.95 88888.00 2012-10-01 17:54:47.500 275 12753.38 45.25 54809.93 88888.00 2012-10-01 17:54:47.625 275 12753.45 45.27 54809.93 88888.00 2012-10-01 17:54:47.750 275 12753.50 45.27 54809.93 88888.00 2012-10-01 17:54:47.875 275 12753.55 45.35 54809.97 88888.00 2012-10-01 17:54:48.000 275 12753.50 45.35 54809.95 88888.00 2012-10-01 17:54:48.125 275 12753.40 45.33 54809.95 88888.00 2012-10-01 17:54:48.250 275 12753.40 45.30 54809.95 88888.00 2012-10-01 17:54:48.375 275 12753.50 45.33 54809.95 88888.00 2012-10-01 17:54:48.500 275 12753.52 45.35 54809.95 88888.00 2012-10-01 17:54:48.625 275 12753.45 45.33 54809.93 88888.00 2012-10-01 17:54:48.750 275 12753.38 45.30 54809.90 88888.00 2012-10-01 17:54:48.875 275 12753.33 45.30 54809.93 88888.00 2012-10-01 17:54:49.000 275 12753.33 45.30 54809.90 88888.00 2012-10-01 17:54:49.125 275 12753.33 45.33 54809.90 88888.00 2012-10-01 17:54:49.250 275 12753.40 45.35 54809.95 88888.00 2012-10-01 17:54:49.375 275 12753.45 45.35 54809.93 88888.00 2012-10-01 17:54:49.500 275 12753.35 45.35 54809.90 88888.00 2012-10-01 17:54:49.625 275 12753.25 45.38 54809.95 88888.00 2012-10-01 17:54:49.750 275 12753.25 45.40 54809.95 88888.00 2012-10-01 17:54:49.875 275 12753.33 45.38 54809.95 88888.00 2012-10-01 17:54:50.000 275 12753.40 45.38 54809.95 88888.00 2012-10-01 17:54:50.125 275 12753.40 45.38 54809.95 88888.00 2012-10-01 17:54:50.250 275 12753.38 45.35 54809.95 88888.00 2012-10-01 17:54:50.375 275 12753.33 45.40 54809.90 88888.00 2012-10-01 17:54:50.500 275 12753.33 45.40 54809.90 88888.00 2012-10-01 17:54:50.625 275 12753.33 45.40 54809.93 88888.00 2012-10-01 17:54:50.750 275 12753.35 45.40 54809.93 88888.00 2012-10-01 17:54:50.875 275 12753.42 45.42 54809.95 88888.00 2012-10-01 17:54:51.000 275 12753.42 45.40 54809.95 88888.00 2012-10-01 17:54:51.125 275 12753.33 45.42 54809.95 88888.00 2012-10-01 17:54:51.250 275 12753.25 45.45 54809.90 88888.00 2012-10-01 17:54:51.375 275 12753.30 45.42 54809.90 88888.00 2012-10-01 17:54:51.500 275 12753.35 45.42 54809.90 88888.00 2012-10-01 17:54:51.625 275 12753.38 45.42 54809.93 88888.00 2012-10-01 17:54:51.750 275 12753.42 45.42 54809.95 88888.00 2012-10-01 17:54:51.875 275 12753.35 45.42 54809.93 88888.00 2012-10-01 17:54:52.000 275 12753.27 45.42 54809.90 88888.00 2012-10-01 17:54:52.125 275 12753.27 45.45 54809.93 88888.00 2012-10-01 17:54:52.250 275 12753.27 45.50 54809.93 88888.00 2012-10-01 17:54:52.375 275 12753.33 45.50 54809.93 88888.00 2012-10-01 17:54:52.500 275 12753.33 45.48 54809.88 88888.00 2012-10-01 17:54:52.625 275 12753.33 45.45 54809.90 88888.00 2012-10-01 17:54:52.750 275 12753.27 45.50 54809.90 88888.00 2012-10-01 17:54:52.875 275 12753.25 45.50 54809.90 88888.00 2012-10-01 17:54:53.000 275 12753.23 45.52 54809.93 88888.00 2012-10-01 17:54:53.125 275 12753.17 45.48 54809.93 88888.00 2012-10-01 17:54:53.250 275 12753.15 45.52 54809.95 88888.00 2012-10-01 17:54:53.375 275 12753.20 45.55 54809.95 88888.00 2012-10-01 17:54:53.500 275 12753.27 45.52 54809.95 88888.00 2012-10-01 17:54:53.625 275 12753.20 45.55 54809.95 88888.00 2012-10-01 17:54:53.750 275 12753.15 45.52 54809.95 88888.00 2012-10-01 17:54:53.875 275 12753.12 45.52 54809.93 88888.00 2012-10-01 17:54:54.000 275 12753.12 45.52 54809.88 88888.00 2012-10-01 17:54:54.125 275 12753.15 45.55 54809.93 88888.00 2012-10-01 17:54:54.250 275 12753.20 45.52 54809.93 88888.00 2012-10-01 17:54:54.375 275 12753.17 45.55 54809.93 88888.00 2012-10-01 17:54:54.500 275 12753.12 45.52 54809.95 88888.00 2012-10-01 17:54:54.625 275 12753.15 45.55 54809.95 88888.00 2012-10-01 17:54:54.750 275 12753.23 45.60 54809.95 88888.00 2012-10-01 17:54:54.875 275 12753.20 45.60 54809.97 88888.00 2012-10-01 17:54:55.000 275 12753.12 45.58 54809.95 88888.00 2012-10-01 17:54:55.125 275 12753.12 45.60 54809.95 88888.00 2012-10-01 17:54:55.250 275 12753.10 45.60 54810.00 88888.00 2012-10-01 17:54:55.375 275 12753.15 45.60 54809.97 88888.00 2012-10-01 17:54:55.500 275 12753.20 45.62 54810.00 88888.00 2012-10-01 17:54:55.625 275 12753.20 45.62 54809.97 88888.00 2012-10-01 17:54:55.750 275 12753.20 45.60 54809.95 88888.00 2012-10-01 17:54:55.875 275 12753.12 45.62 54809.95 88888.00 2012-10-01 17:54:56.000 275 12753.10 45.62 54809.97 88888.00 2012-10-01 17:54:56.125 275 12753.17 45.65 54810.00 88888.00 2012-10-01 17:54:56.250 275 12753.10 45.60 54809.97 88888.00 2012-10-01 17:54:56.375 275 12753.12 45.65 54809.95 88888.00 2012-10-01 17:54:56.500 275 12753.08 45.67 54809.95 88888.00 2012-10-01 17:54:56.625 275 12753.02 45.70 54809.95 88888.00 2012-10-01 17:54:56.750 275 12753.05 45.67 54809.93 88888.00 2012-10-01 17:54:56.875 275 12753.12 45.67 54809.93 88888.00 2012-10-01 17:54:57.000 275 12753.15 45.67 54809.93 88888.00 2012-10-01 17:54:57.125 275 12753.12 45.70 54809.95 88888.00 2012-10-01 17:54:57.250 275 12753.10 45.75 54809.97 88888.00 2012-10-01 17:54:57.375 275 12753.15 45.73 54810.00 88888.00 2012-10-01 17:54:57.500 275 12753.05 45.77 54810.00 88888.00 2012-10-01 17:54:57.625 275 12753.05 45.77 54809.97 88888.00 2012-10-01 17:54:57.750 275 12753.08 45.83 54810.03 88888.00 2012-10-01 17:54:57.875 275 12753.02 45.83 54810.03 88888.00 2012-10-01 17:54:58.000 275 12753.02 45.85 54810.03 88888.00 2012-10-01 17:54:58.125 275 12753.00 45.85 54810.00 88888.00 2012-10-01 17:54:58.250 275 12752.92 45.85 54810.00 88888.00 2012-10-01 17:54:58.375 275 12752.92 45.85 54810.00 88888.00 2012-10-01 17:54:58.500 275 12753.00 45.85 54809.97 88888.00 2012-10-01 17:54:58.625 275 12752.98 45.83 54809.97 88888.00 2012-10-01 17:54:58.750 275 12753.00 45.90 54810.00 88888.00 2012-10-01 17:54:58.875 275 12753.02 45.92 54810.00 88888.00 2012-10-01 17:54:59.000 275 12753.00 45.92 54809.97 88888.00 2012-10-01 17:54:59.125 275 12752.90 45.92 54810.00 88888.00 2012-10-01 17:54:59.250 275 12752.83 45.92 54809.97 88888.00 2012-10-01 17:54:59.375 275 12752.83 45.98 54810.00 88888.00 2012-10-01 17:54:59.500 275 12752.83 45.98 54810.00 88888.00 2012-10-01 17:54:59.625 275 12752.83 45.95 54810.00 88888.00 2012-10-01 17:54:59.750 275 12752.90 45.98 54810.03 88888.00 2012-10-01 17:54:59.875 275 12752.92 45.98 54810.03 88888.00 2012-10-01 17:55:00.000 275 12752.92 45.98 54810.03 88888.00 2012-10-01 17:55:00.125 275 12752.92 46.00 54810.03 88888.00 2012-10-01 17:55:00.250 275 12752.85 45.98 54810.00 88888.00 2012-10-01 17:55:00.375 275 12752.88 46.05 54810.03 88888.00 2012-10-01 17:55:00.500 275 12752.85 46.05 54810.00 88888.00 2012-10-01 17:55:00.625 275 12752.85 46.05 54810.00 88888.00 2012-10-01 17:55:00.750 275 12752.88 46.05 54810.00 88888.00 2012-10-01 17:55:00.875 275 12752.88 46.10 54810.00 88888.00 2012-10-01 17:55:01.000 275 12752.83 46.10 54810.03 88888.00 2012-10-01 17:55:01.125 275 12752.85 46.10 54810.03 88888.00 2012-10-01 17:55:01.250 275 12752.85 46.10 54810.03 88888.00 2012-10-01 17:55:01.375 275 12752.77 46.12 54810.03 88888.00 2012-10-01 17:55:01.500 275 12752.73 46.15 54810.05 88888.00 2012-10-01 17:55:01.625 275 12752.73 46.15 54810.07 88888.00 2012-10-01 17:55:01.750 275 12752.70 46.15 54810.03 88888.00 2012-10-01 17:55:01.875 275 12752.67 46.17 54810.03 88888.00 2012-10-01 17:55:02.000 275 12752.62 46.17 54810.05 88888.00 2012-10-01 17:55:02.125 275 12752.65 46.20 54810.07 88888.00 2012-10-01 17:55:02.250 275 12752.67 46.23 54810.07 88888.00 2012-10-01 17:55:02.375 275 12752.73 46.27 54810.07 88888.00 2012-10-01 17:55:02.500 275 12752.67 46.23 54810.05 88888.00 2012-10-01 17:55:02.625 275 12752.62 46.23 54810.05 88888.00 2012-10-01 17:55:02.750 275 12752.62 46.27 54810.07 88888.00 2012-10-01 17:55:02.875 275 12752.65 46.30 54810.07 88888.00 2012-10-01 17:55:03.000 275 12752.60 46.27 54810.05 88888.00 2012-10-01 17:55:03.125 275 12752.62 46.27 54810.05 88888.00 2012-10-01 17:55:03.250 275 12752.62 46.25 54810.05 88888.00 2012-10-01 17:55:03.375 275 12752.60 46.30 54810.07 88888.00 2012-10-01 17:55:03.500 275 12752.65 46.33 54810.07 88888.00 2012-10-01 17:55:03.625 275 12752.65 46.33 54810.03 88888.00 2012-10-01 17:55:03.750 275 12752.62 46.33 54810.07 88888.00 2012-10-01 17:55:03.875 275 12752.67 46.30 54810.05 88888.00 2012-10-01 17:55:04.000 275 12752.70 46.33 54810.07 88888.00 2012-10-01 17:55:04.125 275 12752.65 46.33 54810.07 88888.00 2012-10-01 17:55:04.250 275 12752.55 46.33 54810.10 88888.00 2012-10-01 17:55:04.375 275 12752.58 46.35 54810.07 88888.00 2012-10-01 17:55:04.500 275 12752.67 46.38 54810.12 88888.00 2012-10-01 17:55:04.625 275 12752.67 46.40 54810.12 88888.00 2012-10-01 17:55:04.750 275 12752.67 46.40 54810.10 88888.00 2012-10-01 17:55:04.875 275 12752.65 46.42 54810.12 88888.00 2012-10-01 17:55:05.000 275 12752.60 46.45 54810.10 88888.00 2012-10-01 17:55:05.125 275 12752.55 46.45 54810.10 88888.00 2012-10-01 17:55:05.250 275 12752.52 46.45 54810.12 88888.00 2012-10-01 17:55:05.375 275 12752.50 46.45 54810.10 88888.00 2012-10-01 17:55:05.500 275 12752.48 46.45 54810.10 88888.00 2012-10-01 17:55:05.625 275 12752.45 46.42 54810.07 88888.00 2012-10-01 17:55:05.750 275 12752.40 46.45 54810.07 88888.00 2012-10-01 17:55:05.875 275 12752.33 46.42 54810.05 88888.00 2012-10-01 17:55:06.000 275 12752.33 46.45 54810.07 88888.00 2012-10-01 17:55:06.125 275 12752.38 46.50 54810.12 88888.00 2012-10-01 17:55:06.250 275 12752.33 46.55 54810.12 88888.00 2012-10-01 17:55:06.375 275 12752.40 46.55 54810.10 88888.00 2012-10-01 17:55:06.500 275 12752.42 46.55 54810.12 88888.00 2012-10-01 17:55:06.625 275 12752.38 46.58 54810.12 88888.00 2012-10-01 17:55:06.750 275 12752.38 46.58 54810.12 88888.00 2012-10-01 17:55:06.875 275 12752.40 46.58 54810.12 88888.00 2012-10-01 17:55:07.000 275 12752.40 46.60 54810.10 88888.00 2012-10-01 17:55:07.125 275 12752.40 46.62 54810.15 88888.00 2012-10-01 17:55:07.250 275 12752.33 46.62 54810.15 88888.00 2012-10-01 17:55:07.375 275 12752.33 46.62 54810.10 88888.00 2012-10-01 17:55:07.500 275 12752.35 46.62 54810.15 88888.00 2012-10-01 17:55:07.625 275 12752.42 46.67 54810.15 88888.00 2012-10-01 17:55:07.750 275 12752.38 46.67 54810.12 88888.00 2012-10-01 17:55:07.875 275 12752.30 46.67 54810.12 88888.00 2012-10-01 17:55:08.000 275 12752.30 46.67 54810.12 88888.00 2012-10-01 17:55:08.125 275 12752.27 46.65 54810.12 88888.00 2012-10-01 17:55:08.250 275 12752.25 46.70 54810.18 88888.00 2012-10-01 17:55:08.375 275 12752.27 46.73 54810.15 88888.00 2012-10-01 17:55:08.500 275 12752.30 46.77 54810.15 88888.00 2012-10-01 17:55:08.625 275 12752.25 46.75 54810.12 88888.00 2012-10-01 17:55:08.750 275 12752.23 46.75 54810.12 88888.00 2012-10-01 17:55:08.875 275 12752.23 46.77 54810.15 88888.00 2012-10-01 17:55:09.000 275 12752.20 46.75 54810.12 88888.00 2012-10-01 17:55:09.125 275 12752.23 46.77 54810.15 88888.00 2012-10-01 17:55:09.250 275 12752.23 46.77 54810.18 88888.00 2012-10-01 17:55:09.375 275 12752.20 46.80 54810.18 88888.00 2012-10-01 17:55:09.500 275 12752.20 46.80 54810.15 88888.00 2012-10-01 17:55:09.625 275 12752.17 46.85 54810.15 88888.00 2012-10-01 17:55:09.750 275 12752.12 46.83 54810.12 88888.00 2012-10-01 17:55:09.875 275 12752.15 46.80 54810.15 88888.00 2012-10-01 17:55:10.000 275 12752.20 46.80 54810.10 88888.00 2012-10-01 17:55:10.125 275 12752.12 46.77 54810.12 88888.00 2012-10-01 17:55:10.250 275 12752.05 46.80 54810.12 88888.00 2012-10-01 17:55:10.375 275 12752.05 46.83 54810.12 88888.00 2012-10-01 17:55:10.500 275 12752.15 46.85 54810.15 88888.00 2012-10-01 17:55:10.625 275 12752.23 46.88 54810.15 88888.00 2012-10-01 17:55:10.750 275 12752.17 46.83 54810.15 88888.00 2012-10-01 17:55:10.875 275 12752.05 46.85 54810.15 88888.00 2012-10-01 17:55:11.000 275 12752.08 46.85 54810.18 88888.00 2012-10-01 17:55:11.125 275 12752.15 46.85 54810.18 88888.00 2012-10-01 17:55:11.250 275 12752.10 46.90 54810.15 88888.00 2012-10-01 17:55:11.375 275 12752.10 46.92 54810.15 88888.00 2012-10-01 17:55:11.500 275 12752.02 46.90 54810.18 88888.00 2012-10-01 17:55:11.625 275 12751.95 46.90 54810.15 88888.00 2012-10-01 17:55:11.750 275 12751.98 46.90 54810.18 88888.00 2012-10-01 17:55:11.875 275 12752.02 46.92 54810.15 88888.00 2012-10-01 17:55:12.000 275 12752.08 46.95 54810.18 88888.00 2012-10-01 17:55:12.125 275 12752.10 46.98 54810.15 88888.00 2012-10-01 17:55:12.250 275 12752.08 46.98 54810.15 88888.00 2012-10-01 17:55:12.375 275 12752.08 46.98 54810.18 88888.00 2012-10-01 17:55:12.500 275 12752.00 47.02 54810.20 88888.00 2012-10-01 17:55:12.625 275 12751.98 47.00 54810.15 88888.00 2012-10-01 17:55:12.750 275 12751.98 47.00 54810.18 88888.00 2012-10-01 17:55:12.875 275 12752.02 47.00 54810.20 88888.00 2012-10-01 17:55:13.000 275 12752.05 47.05 54810.18 88888.00 2012-10-01 17:55:13.125 275 12752.02 47.08 54810.20 88888.00 2012-10-01 17:55:13.250 275 12751.98 47.02 54810.20 88888.00 2012-10-01 17:55:13.375 275 12751.95 47.02 54810.18 88888.00 2012-10-01 17:55:13.500 275 12751.95 47.02 54810.18 88888.00 2012-10-01 17:55:13.625 275 12752.00 47.02 54810.18 88888.00 2012-10-01 17:55:13.750 275 12751.98 47.05 54810.18 88888.00 2012-10-01 17:55:13.875 275 12751.90 47.08 54810.20 88888.00 2012-10-01 17:55:14.000 275 12751.83 47.02 54810.18 88888.00 2012-10-01 17:55:14.125 275 12751.90 47.02 54810.20 88888.00 2012-10-01 17:55:14.250 275 12751.92 47.08 54810.20 88888.00 2012-10-01 17:55:14.375 275 12751.98 47.08 54810.18 88888.00 2012-10-01 17:55:14.500 275 12751.95 47.08 54810.15 88888.00 2012-10-01 17:55:14.625 275 12751.90 47.12 54810.18 88888.00 2012-10-01 17:55:14.750 275 12751.85 47.12 54810.15 88888.00 2012-10-01 17:55:14.875 275 12751.88 47.12 54810.20 88888.00 2012-10-01 17:55:15.000 275 12751.88 47.12 54810.20 88888.00 2012-10-01 17:55:15.125 275 12751.85 47.15 54810.18 88888.00 2012-10-01 17:55:15.250 275 12751.80 47.10 54810.18 88888.00 2012-10-01 17:55:15.375 275 12751.80 47.12 54810.18 88888.00 2012-10-01 17:55:15.500 275 12751.85 47.15 54810.18 88888.00 2012-10-01 17:55:15.625 275 12751.90 47.15 54810.20 88888.00 2012-10-01 17:55:15.750 275 12751.85 47.10 54810.15 88888.00 2012-10-01 17:55:15.875 275 12751.83 47.12 54810.18 88888.00 2012-10-01 17:55:16.000 275 12751.83 47.15 54810.18 88888.00 2012-10-01 17:55:16.125 275 12751.83 47.17 54810.15 88888.00 2012-10-01 17:55:16.250 275 12751.83 47.17 54810.18 88888.00 2012-10-01 17:55:16.375 275 12751.88 47.20 54810.20 88888.00 2012-10-01 17:55:16.500 275 12751.85 47.23 54810.22 88888.00 2012-10-01 17:55:16.625 275 12751.83 47.23 54810.22 88888.00 2012-10-01 17:55:16.750 275 12751.80 47.20 54810.20 88888.00 2012-10-01 17:55:16.875 275 12751.85 47.23 54810.22 88888.00 2012-10-01 17:55:17.000 275 12751.80 47.23 54810.20 88888.00 2012-10-01 17:55:17.125 275 12751.75 47.20 54810.20 88888.00 2012-10-01 17:55:17.250 275 12751.73 47.17 54810.15 88888.00 2012-10-01 17:55:17.375 275 12751.77 47.17 54810.15 88888.00 2012-10-01 17:55:17.500 275 12751.80 47.20 54810.18 88888.00 2012-10-01 17:55:17.625 275 12751.80 47.23 54810.20 88888.00 2012-10-01 17:55:17.750 275 12751.77 47.25 54810.18 88888.00 2012-10-01 17:55:17.875 275 12751.80 47.25 54810.15 88888.00 2012-10-01 17:55:18.000 275 12751.83 47.23 54810.15 88888.00 2012-10-01 17:55:18.125 275 12751.88 47.20 54810.15 88888.00 2012-10-01 17:55:18.250 275 12751.77 47.23 54810.18 88888.00 2012-10-01 17:55:18.375 275 12751.75 47.25 54810.18 88888.00 2012-10-01 17:55:18.500 275 12751.77 47.25 54810.18 88888.00 2012-10-01 17:55:18.625 275 12751.80 47.27 54810.22 88888.00 2012-10-01 17:55:18.750 275 12751.75 47.30 54810.25 88888.00 2012-10-01 17:55:18.875 275 12751.75 47.30 54810.22 88888.00 2012-10-01 17:55:19.000 275 12751.80 47.30 54810.20 88888.00 2012-10-01 17:55:19.125 275 12751.73 47.27 54810.20 88888.00 2012-10-01 17:55:19.250 275 12751.67 47.27 54810.22 88888.00 2012-10-01 17:55:19.375 275 12751.70 47.33 54810.22 88888.00 2012-10-01 17:55:19.500 275 12751.77 47.33 54810.22 88888.00 2012-10-01 17:55:19.625 275 12751.73 47.33 54810.18 88888.00 2012-10-01 17:55:19.750 275 12751.67 47.30 54810.20 88888.00 2012-10-01 17:55:19.875 275 12751.70 47.30 54810.18 88888.00 2012-10-01 17:55:20.000 275 12751.73 47.30 54810.18 88888.00 2012-10-01 17:55:20.125 275 12751.75 47.33 54810.22 88888.00 2012-10-01 17:55:20.250 275 12751.70 47.33 54810.20 88888.00 2012-10-01 17:55:20.375 275 12751.70 47.30 54810.18 88888.00 2012-10-01 17:55:20.500 275 12751.80 47.30 54810.22 88888.00 2012-10-01 17:55:20.625 275 12751.83 47.35 54810.20 88888.00 2012-10-01 17:55:20.750 275 12751.77 47.33 54810.18 88888.00 2012-10-01 17:55:20.875 275 12751.80 47.38 54810.15 88888.00 2012-10-01 17:55:21.000 275 12751.77 47.38 54810.18 88888.00 2012-10-01 17:55:21.125 275 12751.77 47.40 54810.20 88888.00 2012-10-01 17:55:21.250 275 12751.83 47.38 54810.20 88888.00 2012-10-01 17:55:21.375 275 12751.80 47.35 54810.18 88888.00 2012-10-01 17:55:21.500 275 12751.80 47.38 54810.15 88888.00 2012-10-01 17:55:21.625 275 12751.85 47.40 54810.15 88888.00 2012-10-01 17:55:21.750 275 12751.85 47.35 54810.18 88888.00 2012-10-01 17:55:21.875 275 12751.83 47.38 54810.18 88888.00 2012-10-01 17:55:22.000 275 12751.85 47.40 54810.20 88888.00 2012-10-01 17:55:22.125 275 12751.80 47.40 54810.15 88888.00 2012-10-01 17:55:22.250 275 12751.70 47.38 54810.18 88888.00 2012-10-01 17:55:22.375 275 12751.70 47.42 54810.15 88888.00 2012-10-01 17:55:22.500 275 12751.80 47.45 54810.18 88888.00 2012-10-01 17:55:22.625 275 12751.83 47.40 54810.15 88888.00 2012-10-01 17:55:22.750 275 12751.85 47.45 54810.12 88888.00 2012-10-01 17:55:22.875 275 12751.85 47.45 54810.15 88888.00 2012-10-01 17:55:23.000 275 12751.83 47.42 54810.15 88888.00 2012-10-01 17:55:23.125 275 12751.83 47.42 54810.15 88888.00 2012-10-01 17:55:23.250 275 12751.80 47.42 54810.15 88888.00 2012-10-01 17:55:23.375 275 12751.85 47.42 54810.12 88888.00 2012-10-01 17:55:23.500 275 12751.88 47.40 54810.12 88888.00 2012-10-01 17:55:23.625 275 12751.92 47.40 54810.12 88888.00 2012-10-01 17:55:23.750 275 12752.00 47.48 54810.12 88888.00 2012-10-01 17:55:23.875 275 12751.92 47.45 54810.12 88888.00 2012-10-01 17:55:24.000 275 12751.90 47.40 54810.12 88888.00 2012-10-01 17:55:24.125 275 12751.95 47.45 54810.15 88888.00 2012-10-01 17:55:24.250 275 12751.88 47.42 54810.10 88888.00 2012-10-01 17:55:24.375 275 12751.92 47.42 54810.10 88888.00 2012-10-01 17:55:24.500 275 12751.95 47.42 54810.10 88888.00 2012-10-01 17:55:24.625 275 12751.98 47.45 54810.12 88888.00 2012-10-01 17:55:24.750 275 12751.98 47.42 54810.12 88888.00 2012-10-01 17:55:24.875 275 12751.98 47.50 54810.12 88888.00 2012-10-01 17:55:25.000 275 12752.00 47.50 54810.10 88888.00 2012-10-01 17:55:25.125 275 12752.00 47.45 54810.07 88888.00 2012-10-01 17:55:25.250 275 12751.98 47.42 54810.10 88888.00 2012-10-01 17:55:25.375 275 12751.98 47.48 54810.10 88888.00 2012-10-01 17:55:25.500 275 12751.95 47.45 54810.10 88888.00 2012-10-01 17:55:25.625 275 12751.98 47.42 54810.12 88888.00 2012-10-01 17:55:25.750 275 12752.00 47.45 54810.07 88888.00 2012-10-01 17:55:25.875 275 12752.08 47.45 54810.05 88888.00 2012-10-01 17:55:26.000 275 12752.05 47.45 54810.05 88888.00 2012-10-01 17:55:26.125 275 12752.05 47.45 54810.05 88888.00 2012-10-01 17:55:26.250 275 12752.08 47.45 54810.07 88888.00 2012-10-01 17:55:26.375 275 12752.17 47.50 54810.07 88888.00 2012-10-01 17:55:26.500 275 12752.15 47.45 54810.07 88888.00 2012-10-01 17:55:26.625 275 12752.12 47.52 54810.10 88888.00 2012-10-01 17:55:26.750 275 12752.10 47.48 54810.07 88888.00 2012-10-01 17:55:26.875 275 12752.10 47.48 54810.07 88888.00 2012-10-01 17:55:27.000 275 12752.12 47.48 54810.05 88888.00 2012-10-01 17:55:27.125 275 12752.15 47.50 54810.07 88888.00 2012-10-01 17:55:27.250 275 12752.15 47.50 54810.07 88888.00 2012-10-01 17:55:27.375 275 12752.15 47.48 54810.07 88888.00 2012-10-01 17:55:27.500 275 12752.20 47.48 54810.07 88888.00 2012-10-01 17:55:27.625 275 12752.20 47.48 54810.10 88888.00 2012-10-01 17:55:27.750 275 12752.20 47.48 54810.07 88888.00 2012-10-01 17:55:27.875 275 12752.23 47.40 54810.05 88888.00 2012-10-01 17:55:28.000 275 12752.27 47.45 54810.00 88888.00 2012-10-01 17:55:28.125 275 12752.23 47.48 54810.03 88888.00 2012-10-01 17:55:28.250 275 12752.20 47.42 54810.05 88888.00 2012-10-01 17:55:28.375 275 12752.30 47.45 54810.05 88888.00 2012-10-01 17:55:28.500 275 12752.35 47.42 54810.03 88888.00 2012-10-01 17:55:28.625 275 12752.40 47.48 54810.03 88888.00 2012-10-01 17:55:28.750 275 12752.45 47.52 54810.03 88888.00 2012-10-01 17:55:28.875 275 12752.45 47.48 54810.00 88888.00 2012-10-01 17:55:29.000 275 12752.38 47.42 54810.00 88888.00 2012-10-01 17:55:29.125 275 12752.42 47.48 54810.00 88888.00 2012-10-01 17:55:29.250 275 12752.50 47.52 54810.00 88888.00 2012-10-01 17:55:29.375 275 12752.58 47.50 54810.00 88888.00 2012-10-01 17:55:29.500 275 12752.52 47.52 54810.00 88888.00 2012-10-01 17:55:29.625 275 12752.52 47.48 54810.03 88888.00 2012-10-01 17:55:29.750 275 12752.58 47.48 54809.97 88888.00 2012-10-01 17:55:29.875 275 12752.55 47.45 54810.00 88888.00 2012-10-01 17:55:30.000 275 12752.58 47.48 54810.00 88888.00 2012-10-01 17:55:30.125 275 12752.60 47.45 54810.00 88888.00 2012-10-01 17:55:30.250 275 12752.55 47.40 54809.97 88888.00 2012-10-01 17:55:30.375 275 12752.55 47.40 54809.95 88888.00 2012-10-01 17:55:30.500 275 12752.55 47.42 54809.93 88888.00 2012-10-01 17:55:30.625 275 12752.52 47.42 54809.95 88888.00 2012-10-01 17:55:30.750 275 12752.62 47.42 54809.95 88888.00 2012-10-01 17:55:30.875 275 12752.67 47.42 54809.97 88888.00 2012-10-01 17:55:31.000 275 12752.73 47.48 54809.97 88888.00 2012-10-01 17:55:31.125 275 12752.70 47.48 54809.97 88888.00 2012-10-01 17:55:31.250 275 12752.65 47.42 54809.95 88888.00 2012-10-01 17:55:31.375 275 12752.65 47.42 54809.95 88888.00 2012-10-01 17:55:31.500 275 12752.70 47.42 54809.95 88888.00 2012-10-01 17:55:31.625 275 12752.77 47.42 54809.90 88888.00 2012-10-01 17:55:31.750 275 12752.80 47.45 54809.93 88888.00 2012-10-01 17:55:31.875 275 12752.77 47.48 54809.95 88888.00 2012-10-01 17:55:32.000 275 12752.83 47.42 54809.90 88888.00 2012-10-01 17:55:32.125 275 12752.83 47.38 54809.90 88888.00 2012-10-01 17:55:32.250 275 12752.75 47.40 54809.90 88888.00 2012-10-01 17:55:32.375 275 12752.83 47.48 54809.93 88888.00 2012-10-01 17:55:32.500 275 12752.85 47.48 54809.93 88888.00 2012-10-01 17:55:32.625 275 12752.85 47.42 54809.90 88888.00 2012-10-01 17:55:32.750 275 12752.88 47.42 54809.88 88888.00 2012-10-01 17:55:32.875 275 12752.92 47.40 54809.88 88888.00 2012-10-01 17:55:33.000 275 12752.95 47.40 54809.85 88888.00 2012-10-01 17:55:33.125 275 12752.95 47.45 54809.88 88888.00 2012-10-01 17:55:33.250 275 12752.92 47.45 54809.90 88888.00 2012-10-01 17:55:33.375 275 12752.90 47.45 54809.88 88888.00 2012-10-01 17:55:33.500 275 12752.95 47.45 54809.90 88888.00 2012-10-01 17:55:33.625 275 12753.00 47.45 54809.90 88888.00 2012-10-01 17:55:33.750 275 12753.02 47.40 54809.88 88888.00 2012-10-01 17:55:33.875 275 12753.02 47.42 54809.88 88888.00 2012-10-01 17:55:34.000 275 12753.00 47.40 54809.85 88888.00 2012-10-01 17:55:34.125 275 12753.00 47.45 54809.85 88888.00 2012-10-01 17:55:34.250 275 12753.02 47.48 54809.85 88888.00 2012-10-01 17:55:34.375 275 12753.05 47.45 54809.82 88888.00 2012-10-01 17:55:34.500 275 12753.10 47.42 54809.82 88888.00 2012-10-01 17:55:34.625 275 12753.12 47.45 54809.85 88888.00 2012-10-01 17:55:34.750 275 12753.15 47.45 54809.88 88888.00 2012-10-01 17:55:34.875 275 12753.12 47.45 54809.88 88888.00 2012-10-01 17:55:35.000 275 12753.08 47.42 54809.82 88888.00 2012-10-01 17:55:35.125 275 12753.15 47.40 54809.82 88888.00 2012-10-01 17:55:35.250 275 12753.15 47.45 54809.85 88888.00 2012-10-01 17:55:35.375 275 12753.20 47.45 54809.85 88888.00 2012-10-01 17:55:35.500 275 12753.25 47.42 54809.82 88888.00 2012-10-01 17:55:35.625 275 12753.23 47.40 54809.80 88888.00 2012-10-01 17:55:35.750 275 12753.23 47.40 54809.82 88888.00 2012-10-01 17:55:35.875 275 12753.23 47.42 54809.82 88888.00 2012-10-01 17:55:36.000 275 12753.33 47.48 54809.80 88888.00 2012-10-01 17:55:36.125 275 12753.40 47.45 54809.82 88888.00 2012-10-01 17:55:36.250 275 12753.30 47.40 54809.80 88888.00 2012-10-01 17:55:36.375 275 12753.30 47.42 54809.80 88888.00 2012-10-01 17:55:36.500 275 12753.35 47.48 54809.80 88888.00 2012-10-01 17:55:36.625 275 12753.42 47.42 54809.80 88888.00 2012-10-01 17:55:36.750 275 12753.45 47.45 54809.80 88888.00 2012-10-01 17:55:36.875 275 12753.35 47.45 54809.82 88888.00 2012-10-01 17:55:37.000 275 12753.23 47.42 54809.80 88888.00 2012-10-01 17:55:37.125 275 12753.25 47.40 54809.80 88888.00 2012-10-01 17:55:37.250 275 12753.33 47.40 54809.82 88888.00 2012-10-01 17:55:37.375 275 12753.45 47.42 54809.78 88888.00 2012-10-01 17:55:37.500 275 12753.40 47.42 54809.80 88888.00 2012-10-01 17:55:37.625 275 12753.40 47.45 54809.80 88888.00 2012-10-01 17:55:37.750 275 12753.38 47.45 54809.82 88888.00 2012-10-01 17:55:37.875 275 12753.35 47.42 54809.82 88888.00 2012-10-01 17:55:38.000 275 12753.30 47.40 54809.80 88888.00 2012-10-01 17:55:38.125 275 12753.30 47.42 54809.80 88888.00 2012-10-01 17:55:38.250 275 12753.33 47.40 54809.80 88888.00 2012-10-01 17:55:38.375 275 12753.38 47.42 54809.80 88888.00 2012-10-01 17:55:38.500 275 12753.35 47.42 54809.80 88888.00 2012-10-01 17:55:38.625 275 12753.35 47.45 54809.82 88888.00 2012-10-01 17:55:38.750 275 12753.38 47.45 54809.80 88888.00 2012-10-01 17:55:38.875 275 12753.40 47.42 54809.80 88888.00 2012-10-01 17:55:39.000 275 12753.35 47.35 54809.80 88888.00 2012-10-01 17:55:39.125 275 12753.38 47.38 54809.82 88888.00 2012-10-01 17:55:39.250 275 12753.33 47.42 54809.85 88888.00 2012-10-01 17:55:39.375 275 12753.38 47.42 54809.85 88888.00 2012-10-01 17:55:39.500 275 12753.35 47.42 54809.82 88888.00 2012-10-01 17:55:39.625 275 12753.30 47.40 54809.82 88888.00 2012-10-01 17:55:39.750 275 12753.30 47.38 54809.80 88888.00 2012-10-01 17:55:39.875 275 12753.38 47.40 54809.82 88888.00 2012-10-01 17:55:40.000 275 12753.45 47.42 54809.82 88888.00 2012-10-01 17:55:40.125 275 12753.45 47.40 54809.85 88888.00 2012-10-01 17:55:40.250 275 12753.40 47.40 54809.85 88888.00 2012-10-01 17:55:40.375 275 12753.38 47.38 54809.78 88888.00 2012-10-01 17:55:40.500 275 12753.35 47.35 54809.78 88888.00 2012-10-01 17:55:40.625 275 12753.33 47.38 54809.80 88888.00 2012-10-01 17:55:40.750 275 12753.40 47.40 54809.80 88888.00 2012-10-01 17:55:40.875 275 12753.45 47.40 54809.82 88888.00 2012-10-01 17:55:41.000 275 12753.52 47.42 54809.82 88888.00 2012-10-01 17:55:41.125 275 12753.50 47.40 54809.82 88888.00 2012-10-01 17:55:41.250 275 12753.42 47.40 54809.82 88888.00 2012-10-01 17:55:41.375 275 12753.50 47.40 54809.82 88888.00 2012-10-01 17:55:41.500 275 12753.48 47.40 54809.82 88888.00 2012-10-01 17:55:41.625 275 12753.48 47.42 54809.80 88888.00 2012-10-01 17:55:41.750 275 12753.42 47.45 54809.82 88888.00 2012-10-01 17:55:41.875 275 12753.45 47.45 54809.85 88888.00 2012-10-01 17:55:42.000 275 12753.42 47.45 54809.82 88888.00 2012-10-01 17:55:42.125 275 12753.42 47.42 54809.85 88888.00 2012-10-01 17:55:42.250 275 12753.45 47.40 54809.82 88888.00 2012-10-01 17:55:42.375 275 12753.55 47.38 54809.82 88888.00 2012-10-01 17:55:42.500 275 12753.50 47.40 54809.82 88888.00 2012-10-01 17:55:42.625 275 12753.52 47.40 54809.85 88888.00 2012-10-01 17:55:42.750 275 12753.50 47.42 54809.85 88888.00 2012-10-01 17:55:42.875 275 12753.45 47.38 54809.85 88888.00 2012-10-01 17:55:43.000 275 12753.42 47.38 54809.82 88888.00 2012-10-01 17:55:43.125 275 12753.42 47.35 54809.85 88888.00 2012-10-01 17:55:43.250 275 12753.42 47.38 54809.88 88888.00 2012-10-01 17:55:43.375 275 12753.45 47.42 54809.85 88888.00 2012-10-01 17:55:43.500 275 12753.48 47.38 54809.82 88888.00 2012-10-01 17:55:43.625 275 12753.48 47.35 54809.82 88888.00 2012-10-01 17:55:43.750 275 12753.42 47.35 54809.85 88888.00 2012-10-01 17:55:43.875 275 12753.40 47.40 54809.85 88888.00 2012-10-01 17:55:44.000 275 12753.48 47.38 54809.85 88888.00 2012-10-01 17:55:44.125 275 12753.52 47.35 54809.85 88888.00 2012-10-01 17:55:44.250 275 12753.45 47.35 54809.85 88888.00 2012-10-01 17:55:44.375 275 12753.50 47.38 54809.85 88888.00 2012-10-01 17:55:44.500 275 12753.58 47.40 54809.88 88888.00 2012-10-01 17:55:44.625 275 12753.60 47.38 54809.85 88888.00 2012-10-01 17:55:44.750 275 12753.58 47.40 54809.85 88888.00 2012-10-01 17:55:44.875 275 12753.58 47.38 54809.88 88888.00 2012-10-01 17:55:45.000 275 12753.58 47.40 54809.88 88888.00 2012-10-01 17:55:45.125 275 12753.58 47.38 54809.88 88888.00 2012-10-01 17:55:45.250 275 12753.55 47.38 54809.88 88888.00 2012-10-01 17:55:45.375 275 12753.58 47.38 54809.88 88888.00 2012-10-01 17:55:45.500 275 12753.55 47.35 54809.88 88888.00 2012-10-01 17:55:45.625 275 12753.55 47.38 54809.88 88888.00 2012-10-01 17:55:45.750 275 12753.60 47.40 54809.90 88888.00 2012-10-01 17:55:45.875 275 12753.62 47.40 54809.90 88888.00 2012-10-01 17:55:46.000 275 12753.60 47.38 54809.88 88888.00 2012-10-01 17:55:46.125 275 12753.55 47.35 54809.85 88888.00 2012-10-01 17:55:46.250 275 12753.58 47.33 54809.85 88888.00 2012-10-01 17:55:46.375 275 12753.60 47.33 54809.82 88888.00 2012-10-01 17:55:46.500 275 12753.58 47.33 54809.82 88888.00 2012-10-01 17:55:46.625 275 12753.60 47.35 54809.82 88888.00 2012-10-01 17:55:46.750 275 12753.58 47.35 54809.85 88888.00 2012-10-01 17:55:46.875 275 12753.60 47.35 54809.88 88888.00 2012-10-01 17:55:47.000 275 12753.67 47.38 54809.88 88888.00 2012-10-01 17:55:47.125 275 12753.70 47.38 54809.85 88888.00 2012-10-01 17:55:47.250 275 12753.65 47.40 54809.85 88888.00 2012-10-01 17:55:47.375 275 12753.73 47.40 54809.85 88888.00 2012-10-01 17:55:47.500 275 12753.75 47.40 54809.82 88888.00 2012-10-01 17:55:47.625 275 12753.80 47.40 54809.85 88888.00 2012-10-01 17:55:47.750 275 12753.75 47.42 54809.88 88888.00 2012-10-01 17:55:47.875 275 12753.70 47.45 54809.88 88888.00 2012-10-01 17:55:48.000 275 12753.75 47.42 54809.82 88888.00 2012-10-01 17:55:48.125 275 12753.77 47.40 54809.82 88888.00 2012-10-01 17:55:48.250 275 12753.67 47.42 54809.85 88888.00 2012-10-01 17:55:48.375 275 12753.75 47.42 54809.85 88888.00 2012-10-01 17:55:48.500 275 12753.75 47.45 54809.85 88888.00 2012-10-01 17:55:48.625 275 12753.75 47.42 54809.82 88888.00 2012-10-01 17:55:48.750 275 12753.75 47.40 54809.82 88888.00 2012-10-01 17:55:48.875 275 12753.80 47.45 54809.85 88888.00 2012-10-01 17:55:49.000 275 12753.77 47.42 54809.82 88888.00 2012-10-01 17:55:49.125 275 12753.77 47.38 54809.85 88888.00 2012-10-01 17:55:49.250 275 12753.83 47.45 54809.88 88888.00 2012-10-01 17:55:49.375 275 12753.90 47.45 54809.88 88888.00 2012-10-01 17:55:49.500 275 12753.88 47.45 54809.85 88888.00 2012-10-01 17:55:49.625 275 12753.92 47.42 54809.85 88888.00 2012-10-01 17:55:49.750 275 12753.98 47.48 54809.82 88888.00 2012-10-01 17:55:49.875 275 12753.98 47.50 54809.85 88888.00 2012-10-01 17:55:50.000 275 12754.00 47.50 54809.88 88888.00 2012-10-01 17:55:50.125 275 12754.02 47.42 54809.85 88888.00 2012-10-01 17:55:50.250 275 12754.02 47.45 54809.82 88888.00 2012-10-01 17:55:50.375 275 12754.10 47.48 54809.82 88888.00 2012-10-01 17:55:50.500 275 12754.08 47.48 54809.85 88888.00 2012-10-01 17:55:50.625 275 12754.05 47.50 54809.85 88888.00 2012-10-01 17:55:50.750 275 12754.05 47.50 54809.88 88888.00 2012-10-01 17:55:50.875 275 12754.08 47.50 54809.88 88888.00 2012-10-01 17:55:51.000 275 12754.12 47.52 54809.85 88888.00 2012-10-01 17:55:51.125 275 12754.17 47.52 54809.85 88888.00 2012-10-01 17:55:51.250 275 12754.08 47.45 54809.82 88888.00 2012-10-01 17:55:51.375 275 12754.08 47.48 54809.82 88888.00 2012-10-01 17:55:51.500 275 12754.15 47.50 54809.88 88888.00 2012-10-01 17:55:51.625 275 12754.20 47.50 54809.82 88888.00 2012-10-01 17:55:51.750 275 12754.20 47.52 54809.80 88888.00 2012-10-01 17:55:51.875 275 12754.20 47.52 54809.80 88888.00 2012-10-01 17:55:52.000 275 12754.25 47.52 54809.78 88888.00 2012-10-01 17:55:52.125 275 12754.27 47.52 54809.80 88888.00 2012-10-01 17:55:52.250 275 12754.23 47.52 54809.80 88888.00 2012-10-01 17:55:52.375 275 12754.25 47.55 54809.80 88888.00 2012-10-01 17:55:52.500 275 12754.25 47.55 54809.82 88888.00 2012-10-01 17:55:52.625 275 12754.25 47.55 54809.82 88888.00 2012-10-01 17:55:52.750 275 12754.25 47.52 54809.82 88888.00 2012-10-01 17:55:52.875 275 12754.25 47.55 54809.85 88888.00 2012-10-01 17:55:53.000 275 12754.27 47.55 54809.85 88888.00 2012-10-01 17:55:53.125 275 12754.35 47.58 54809.85 88888.00 2012-10-01 17:55:53.250 275 12754.40 47.60 54809.82 88888.00 2012-10-01 17:55:53.375 275 12754.38 47.58 54809.82 88888.00 2012-10-01 17:55:53.500 275 12754.33 47.60 54809.82 88888.00 2012-10-01 17:55:53.625 275 12754.38 47.65 54809.82 88888.00 2012-10-01 17:55:53.750 275 12754.42 47.62 54809.82 88888.00 2012-10-01 17:55:53.875 275 12754.42 47.60 54809.78 88888.00 2012-10-01 17:55:54.000 275 12754.40 47.60 54809.75 88888.00 2012-10-01 17:55:54.125 275 12754.45 47.58 54809.78 88888.00 2012-10-01 17:55:54.250 275 12754.50 47.62 54809.80 88888.00 2012-10-01 17:55:54.375 275 12754.58 47.67 54809.80 88888.00 2012-10-01 17:55:54.500 275 12754.60 47.62 54809.80 88888.00 2012-10-01 17:55:54.625 275 12754.58 47.62 54809.78 88888.00 2012-10-01 17:55:54.750 275 12754.50 47.62 54809.80 88888.00 2012-10-01 17:55:54.875 275 12754.50 47.67 54809.80 88888.00 2012-10-01 17:55:55.000 275 12754.52 47.70 54809.82 88888.00 2012-10-01 17:55:55.125 275 12754.55 47.70 54809.80 88888.00 2012-10-01 17:55:55.250 275 12754.52 47.67 54809.78 88888.00 2012-10-01 17:55:55.375 275 12754.55 47.65 54809.75 88888.00 2012-10-01 17:55:55.500 275 12754.55 47.67 54809.75 88888.00 2012-10-01 17:55:55.625 275 12754.62 47.70 54809.78 88888.00 2012-10-01 17:55:55.750 275 12754.62 47.73 54809.78 88888.00 2012-10-01 17:55:55.875 275 12754.62 47.75 54809.78 88888.00 2012-10-01 17:55:56.000 275 12754.62 47.73 54809.75 88888.00 2012-10-01 17:55:56.125 275 12754.65 47.73 54809.75 88888.00 2012-10-01 17:55:56.250 275 12754.65 47.67 54809.72 88888.00 2012-10-01 17:55:56.375 275 12754.70 47.70 54809.75 88888.00 2012-10-01 17:55:56.500 275 12754.67 47.75 54809.72 88888.00 2012-10-01 17:55:56.625 275 12754.65 47.73 54809.75 88888.00 2012-10-01 17:55:56.750 275 12754.67 47.73 54809.72 88888.00 2012-10-01 17:55:56.875 275 12754.62 47.70 54809.75 88888.00 2012-10-01 17:55:57.000 275 12754.62 47.70 54809.75 88888.00 2012-10-01 17:55:57.125 275 12754.70 47.75 54809.78 88888.00 2012-10-01 17:55:57.250 275 12754.67 47.73 54809.75 88888.00 2012-10-01 17:55:57.375 275 12754.62 47.73 54809.72 88888.00 2012-10-01 17:55:57.500 275 12754.60 47.73 54809.72 88888.00 2012-10-01 17:55:57.625 275 12754.58 47.75 54809.75 88888.00 2012-10-01 17:55:57.750 275 12754.62 47.77 54809.78 88888.00 2012-10-01 17:55:57.875 275 12754.70 47.77 54809.75 88888.00 2012-10-01 17:55:58.000 275 12754.75 47.75 54809.72 88888.00 2012-10-01 17:55:58.125 275 12754.80 47.73 54809.72 88888.00 2012-10-01 17:55:58.250 275 12754.75 47.75 54809.72 88888.00 2012-10-01 17:55:58.375 275 12754.80 47.77 54809.72 88888.00 2012-10-01 17:55:58.500 275 12754.85 47.80 54809.75 88888.00 2012-10-01 17:55:58.625 275 12754.83 47.80 54809.72 88888.00 2012-10-01 17:55:58.750 275 12754.92 47.77 54809.70 88888.00 2012-10-01 17:55:58.875 275 12754.98 47.83 54809.70 88888.00 2012-10-01 17:55:59.000 275 12754.95 47.83 54809.72 88888.00 2012-10-01 17:55:59.125 275 12754.88 47.83 54809.75 88888.00 2012-10-01 17:55:59.250 275 12754.85 47.77 54809.72 88888.00 2012-10-01 17:55:59.375 275 12754.92 47.80 54809.72 88888.00 2012-10-01 17:55:59.500 275 12754.98 47.83 54809.70 88888.00 2012-10-01 17:55:59.625 275 12754.95 47.77 54809.70 88888.00 2012-10-01 17:55:59.750 275 12754.90 47.75 54809.70 88888.00 2012-10-01 17:55:59.875 275 12754.90 47.77 54809.70 88888.00 2012-10-01 17:56:00.000 275 12754.92 47.80 54809.70 88888.00 2012-10-01 17:56:00.125 275 12754.92 47.83 54809.70 88888.00 2012-10-01 17:56:00.250 275 12754.92 47.85 54809.70 88888.00 2012-10-01 17:56:00.375 275 12754.95 47.85 54809.68 88888.00 2012-10-01 17:56:00.500 275 12754.98 47.88 54809.70 88888.00 2012-10-01 17:56:00.625 275 12755.02 47.92 54809.72 88888.00 2012-10-01 17:56:00.750 275 12755.02 47.90 54809.70 88888.00 2012-10-01 17:56:00.875 275 12755.00 47.88 54809.70 88888.00 2012-10-01 17:56:01.000 275 12755.00 47.88 54809.68 88888.00 2012-10-01 17:56:01.125 275 12755.00 47.88 54809.70 88888.00 2012-10-01 17:56:01.250 275 12754.95 47.90 54809.72 88888.00 2012-10-01 17:56:01.375 275 12754.95 47.95 54809.70 88888.00 2012-10-01 17:56:01.500 275 12754.92 47.92 54809.70 88888.00 2012-10-01 17:56:01.625 275 12754.92 47.92 54809.68 88888.00 2012-10-01 17:56:01.750 275 12754.90 47.90 54809.70 88888.00 2012-10-01 17:56:01.875 275 12754.88 47.90 54809.70 88888.00 2012-10-01 17:56:02.000 275 12754.92 47.92 54809.68 88888.00 2012-10-01 17:56:02.125 275 12754.95 47.95 54809.70 88888.00 2012-10-01 17:56:02.250 275 12754.95 47.95 54809.70 88888.00 2012-10-01 17:56:02.375 275 12754.98 47.95 54809.70 88888.00 2012-10-01 17:56:02.500 275 12754.90 47.92 54809.70 88888.00 2012-10-01 17:56:02.625 275 12754.98 47.95 54809.72 88888.00 2012-10-01 17:56:02.750 275 12755.05 47.98 54809.72 88888.00 2012-10-01 17:56:02.875 275 12755.05 47.95 54809.70 88888.00 2012-10-01 17:56:03.000 275 12755.08 47.95 54809.70 88888.00 2012-10-01 17:56:03.125 275 12755.08 47.95 54809.68 88888.00 2012-10-01 17:56:03.250 275 12755.00 47.98 54809.70 88888.00 2012-10-01 17:56:03.375 275 12755.05 47.98 54809.68 88888.00 2012-10-01 17:56:03.500 275 12755.10 47.98 54809.68 88888.00 2012-10-01 17:56:03.625 275 12755.10 47.95 54809.68 88888.00 2012-10-01 17:56:03.750 275 12755.12 47.95 54809.68 88888.00 2012-10-01 17:56:03.875 275 12755.17 48.00 54809.68 88888.00 2012-10-01 17:56:04.000 275 12755.20 48.05 54809.72 88888.00 2012-10-01 17:56:04.125 275 12755.12 48.05 54809.70 88888.00 2012-10-01 17:56:04.250 275 12755.12 48.00 54809.70 88888.00 2012-10-01 17:56:04.375 275 12755.15 47.98 54809.70 88888.00 2012-10-01 17:56:04.500 275 12755.20 48.02 54809.72 88888.00 2012-10-01 17:56:04.625 275 12755.23 48.08 54809.70 88888.00 2012-10-01 17:56:04.750 275 12755.23 48.05 54809.70 88888.00 2012-10-01 17:56:04.875 275 12755.23 48.00 54809.68 88888.00 2012-10-01 17:56:05.000 275 12755.20 48.05 54809.68 88888.00 2012-10-01 17:56:05.125 275 12755.20 48.05 54809.68 88888.00 2012-10-01 17:56:05.250 275 12755.23 48.05 54809.70 88888.00 2012-10-01 17:56:05.375 275 12755.30 48.08 54809.70 88888.00 2012-10-01 17:56:05.500 275 12755.30 48.10 54809.70 88888.00 2012-10-01 17:56:05.625 275 12755.35 48.10 54809.70 88888.00 2012-10-01 17:56:05.750 275 12755.38 48.08 54809.65 88888.00 2012-10-01 17:56:05.875 275 12755.42 48.08 54809.65 88888.00 2012-10-01 17:56:06.000 275 12755.40 48.08 54809.65 88888.00 2012-10-01 17:56:06.125 275 12755.40 48.10 54809.70 88888.00 2012-10-01 17:56:06.250 275 12755.33 48.08 54809.68 88888.00 2012-10-01 17:56:06.375 275 12755.35 48.12 54809.68 88888.00 2012-10-01 17:56:06.500 275 12755.38 48.12 54809.70 88888.00 2012-10-01 17:56:06.625 275 12755.35 48.10 54809.68 88888.00 2012-10-01 17:56:06.750 275 12755.30 48.10 54809.68 88888.00 2012-10-01 17:56:06.875 275 12755.33 48.10 54809.68 88888.00 2012-10-01 17:56:07.000 275 12755.27 48.12 54809.70 88888.00 2012-10-01 17:56:07.125 275 12755.30 48.10 54809.68 88888.00 2012-10-01 17:56:07.250 275 12755.30 48.10 54809.68 88888.00 2012-10-01 17:56:07.375 275 12755.38 48.12 54809.68 88888.00 2012-10-01 17:56:07.500 275 12755.42 48.17 54809.70 88888.00 2012-10-01 17:56:07.625 275 12755.42 48.17 54809.68 88888.00 2012-10-01 17:56:07.750 275 12755.42 48.15 54809.65 88888.00 2012-10-01 17:56:07.875 275 12755.45 48.15 54809.65 88888.00 2012-10-01 17:56:08.000 275 12755.50 48.15 54809.68 88888.00 2012-10-01 17:56:08.125 275 12755.50 48.17 54809.68 88888.00 2012-10-01 17:56:08.250 275 12755.48 48.20 54809.70 88888.00 2012-10-01 17:56:08.375 275 12755.52 48.17 54809.70 88888.00 2012-10-01 17:56:08.500 275 12755.45 48.17 54809.70 88888.00 2012-10-01 17:56:08.625 275 12755.40 48.20 54809.72 88888.00 2012-10-01 17:56:08.750 275 12755.38 48.20 54809.70 88888.00 2012-10-01 17:56:08.875 275 12755.40 48.17 54809.68 88888.00 2012-10-01 17:56:09.000 275 12755.40 48.15 54809.65 88888.00 2012-10-01 17:56:09.125 275 12755.42 48.17 54809.68 88888.00 2012-10-01 17:56:09.250 275 12755.48 48.17 54809.68 88888.00 2012-10-01 17:56:09.375 275 12755.52 48.23 54809.68 88888.00 2012-10-01 17:56:09.500 275 12755.48 48.17 54809.68 88888.00 2012-10-01 17:56:09.625 275 12755.42 48.17 54809.70 88888.00 2012-10-01 17:56:09.750 275 12755.42 48.17 54809.70 88888.00 2012-10-01 17:56:09.875 275 12755.42 48.17 54809.68 88888.00 2012-10-01 17:56:10.000 275 12755.42 48.23 54809.68 88888.00 2012-10-01 17:56:10.125 275 12755.45 48.20 54809.70 88888.00 2012-10-01 17:56:10.250 275 12755.50 48.20 54809.68 88888.00 2012-10-01 17:56:10.375 275 12755.50 48.23 54809.70 88888.00 2012-10-01 17:56:10.500 275 12755.48 48.23 54809.70 88888.00 2012-10-01 17:56:10.625 275 12755.45 48.23 54809.70 88888.00 2012-10-01 17:56:10.750 275 12755.45 48.20 54809.70 88888.00 2012-10-01 17:56:10.875 275 12755.45 48.20 54809.72 88888.00 2012-10-01 17:56:11.000 275 12755.48 48.20 54809.70 88888.00 2012-10-01 17:56:11.125 275 12755.50 48.20 54809.72 88888.00 2012-10-01 17:56:11.250 275 12755.48 48.23 54809.70 88888.00 2012-10-01 17:56:11.375 275 12755.42 48.25 54809.68 88888.00 2012-10-01 17:56:11.500 275 12755.40 48.25 54809.70 88888.00 2012-10-01 17:56:11.625 275 12755.45 48.23 54809.72 88888.00 2012-10-01 17:56:11.750 275 12755.45 48.20 54809.70 88888.00 2012-10-01 17:56:11.875 275 12755.45 48.20 54809.70 88888.00 2012-10-01 17:56:12.000 275 12755.48 48.20 54809.68 88888.00 2012-10-01 17:56:12.125 275 12755.52 48.23 54809.72 88888.00 2012-10-01 17:56:12.250 275 12755.55 48.23 54809.72 88888.00 2012-10-01 17:56:12.375 275 12755.65 48.25 54809.72 88888.00 2012-10-01 17:56:12.500 275 12755.67 48.27 54809.78 88888.00 2012-10-01 17:56:12.625 275 12755.62 48.25 54809.80 88888.00 2012-10-01 17:56:12.750 275 12755.60 48.25 54809.78 88888.00 2012-10-01 17:56:12.875 275 12755.48 48.25 54809.75 88888.00 2012-10-01 17:56:13.000 275 12755.45 48.27 54809.72 88888.00 2012-10-01 17:56:13.125 275 12755.40 48.25 54809.75 88888.00 2012-10-01 17:56:13.250 275 12755.42 48.25 54809.75 88888.00 2012-10-01 17:56:13.375 275 12755.52 48.23 54809.78 88888.00 2012-10-01 17:56:13.500 275 12755.48 48.23 54809.78 88888.00 2012-10-01 17:56:13.625 275 12755.45 48.25 54809.78 88888.00 2012-10-01 17:56:13.750 275 12755.45 48.23 54809.78 88888.00 2012-10-01 17:56:13.875 275 12755.40 48.25 54809.75 88888.00 2012-10-01 17:56:14.000 275 12755.42 48.25 54809.78 88888.00 2012-10-01 17:56:14.125 275 12755.45 48.27 54809.80 88888.00 2012-10-01 17:56:14.250 275 12755.40 48.20 54809.78 88888.00 2012-10-01 17:56:14.375 275 12755.38 48.20 54809.78 88888.00 2012-10-01 17:56:14.500 275 12755.40 48.17 54809.75 88888.00 2012-10-01 17:56:14.625 275 12755.33 48.20 54809.78 88888.00 2012-10-01 17:56:14.750 275 12755.30 48.23 54809.80 88888.00 2012-10-01 17:56:14.875 275 12755.35 48.23 54809.82 88888.00 2012-10-01 17:56:15.000 275 12755.35 48.20 54809.80 88888.00 2012-10-01 17:56:15.125 275 12755.30 48.20 54809.85 88888.00 2012-10-01 17:56:15.250 275 12755.27 48.20 54809.82 88888.00 2012-10-01 17:56:15.375 275 12755.27 48.17 54809.82 88888.00 2012-10-01 17:56:15.500 275 12755.35 48.20 54809.82 88888.00 2012-10-01 17:56:15.625 275 12755.40 48.20 54809.85 88888.00 2012-10-01 17:56:15.750 275 12755.40 48.23 54809.90 88888.00 2012-10-01 17:56:15.875 275 12755.38 48.15 54809.88 88888.00 2012-10-01 17:56:16.000 275 12755.30 48.17 54809.85 88888.00 2012-10-01 17:56:16.125 275 12755.25 48.20 54809.88 88888.00 2012-10-01 17:56:16.250 275 12755.23 48.15 54809.90 88888.00 2012-10-01 17:56:16.375 275 12755.25 48.15 54809.85 88888.00 2012-10-01 17:56:16.500 275 12755.23 48.17 54809.88 88888.00 2012-10-01 17:56:16.625 275 12755.27 48.17 54809.90 88888.00 2012-10-01 17:56:16.750 275 12755.33 48.15 54809.88 88888.00 2012-10-01 17:56:16.875 275 12755.33 48.10 54809.90 88888.00 2012-10-01 17:56:17.000 275 12755.35 48.10 54809.88 88888.00 2012-10-01 17:56:17.125 275 12755.33 48.12 54809.90 88888.00 2012-10-01 17:56:17.250 275 12755.30 48.12 54809.93 88888.00 2012-10-01 17:56:17.375 275 12755.30 48.10 54809.90 88888.00 2012-10-01 17:56:17.500 275 12755.27 48.08 54809.90 88888.00 2012-10-01 17:56:17.625 275 12755.35 48.10 54809.93 88888.00 2012-10-01 17:56:17.750 275 12755.38 48.12 54809.93 88888.00 2012-10-01 17:56:17.875 275 12755.38 48.15 54809.90 88888.00 2012-10-01 17:56:18.000 275 12755.38 48.10 54809.90 88888.00 2012-10-01 17:56:18.125 275 12755.38 48.08 54809.95 88888.00 2012-10-01 17:56:18.250 275 12755.30 48.08 54809.95 88888.00 2012-10-01 17:56:18.375 275 12755.27 48.08 54809.97 88888.00 2012-10-01 17:56:18.500 275 12755.27 48.10 54809.95 88888.00 2012-10-01 17:56:18.625 275 12755.25 48.10 54809.95 88888.00 2012-10-01 17:56:18.750 275 12755.25 48.08 54809.97 88888.00 2012-10-01 17:56:18.875 275 12755.25 48.08 54809.97 88888.00 2012-10-01 17:56:19.000 275 12755.23 48.08 54809.95 88888.00 2012-10-01 17:56:19.125 275 12755.20 48.08 54809.97 88888.00 2012-10-01 17:56:19.250 275 12755.17 48.00 54809.97 88888.00 2012-10-01 17:56:19.375 275 12755.23 48.02 54810.00 88888.00 2012-10-01 17:56:19.500 275 12755.23 48.05 54810.00 88888.00 2012-10-01 17:56:19.625 275 12755.23 48.08 54810.00 88888.00 2012-10-01 17:56:19.750 275 12755.20 48.05 54810.00 88888.00 2012-10-01 17:56:19.875 275 12755.12 48.02 54810.00 88888.00 2012-10-01 17:56:20.000 275 12755.17 48.02 54810.00 88888.00 2012-10-01 17:56:20.125 275 12755.23 48.05 54810.03 88888.00 2012-10-01 17:56:20.250 275 12755.20 48.05 54810.03 88888.00 2012-10-01 17:56:20.375 275 12755.23 48.05 54810.00 88888.00 2012-10-01 17:56:20.500 275 12755.23 48.00 54810.00 88888.00 2012-10-01 17:56:20.625 275 12755.23 48.00 54809.97 88888.00 2012-10-01 17:56:20.750 275 12755.25 48.00 54809.97 88888.00 2012-10-01 17:56:20.875 275 12755.25 48.00 54810.05 88888.00 2012-10-01 17:56:21.000 275 12755.20 48.00 54810.05 88888.00 2012-10-01 17:56:21.125 275 12755.17 48.00 54810.03 88888.00 2012-10-01 17:56:21.250 275 12755.17 48.00 54810.05 88888.00 2012-10-01 17:56:21.375 275 12755.20 48.02 54810.07 88888.00 2012-10-01 17:56:21.500 275 12755.15 48.00 54810.05 88888.00 2012-10-01 17:56:21.625 275 12755.12 47.98 54810.05 88888.00 2012-10-01 17:56:21.750 275 12755.15 47.98 54810.03 88888.00 2012-10-01 17:56:21.875 275 12755.10 47.95 54810.05 88888.00 2012-10-01 17:56:22.000 275 12755.05 47.92 54810.03 88888.00 2012-10-01 17:56:22.125 275 12755.08 47.95 54810.07 88888.00 2012-10-01 17:56:22.250 275 12755.05 47.95 54810.10 88888.00 2012-10-01 17:56:22.375 275 12755.08 47.95 54810.10 88888.00 2012-10-01 17:56:22.500 275 12755.05 47.95 54810.07 88888.00 2012-10-01 17:56:22.625 275 12755.02 47.95 54810.07 88888.00 2012-10-01 17:56:22.750 275 12755.05 47.92 54810.07 88888.00 2012-10-01 17:56:22.875 275 12755.05 47.95 54810.07 88888.00 2012-10-01 17:56:23.000 275 12755.10 47.92 54810.07 88888.00 2012-10-01 17:56:23.125 275 12755.08 47.90 54810.07 88888.00 2012-10-01 17:56:23.250 275 12754.98 47.90 54810.07 88888.00 2012-10-01 17:56:23.375 275 12754.98 47.92 54810.10 88888.00 2012-10-01 17:56:23.500 275 12754.92 47.90 54810.07 88888.00 2012-10-01 17:56:23.625 275 12754.95 47.92 54810.10 88888.00 2012-10-01 17:56:23.750 275 12755.00 47.92 54810.10 88888.00 2012-10-01 17:56:23.875 275 12754.98 47.90 54810.12 88888.00 2012-10-01 17:56:24.000 275 12754.98 47.85 54810.10 88888.00 2012-10-01 17:56:24.125 275 12754.98 47.83 54810.10 88888.00 2012-10-01 17:56:24.250 275 12754.98 47.80 54810.12 88888.00 2012-10-01 17:56:24.375 275 12754.98 47.80 54810.10 88888.00 2012-10-01 17:56:24.500 275 12754.92 47.83 54810.12 88888.00 2012-10-01 17:56:24.625 275 12754.92 47.83 54810.12 88888.00 2012-10-01 17:56:24.750 275 12754.90 47.85 54810.12 88888.00 2012-10-01 17:56:24.875 275 12754.90 47.85 54810.15 88888.00 2012-10-01 17:56:25.000 275 12754.95 47.85 54810.15 88888.00 2012-10-01 17:56:25.125 275 12754.90 47.83 54810.15 88888.00 2012-10-01 17:56:25.250 275 12754.92 47.77 54810.15 88888.00 2012-10-01 17:56:25.375 275 12755.00 47.80 54810.18 88888.00 2012-10-01 17:56:25.500 275 12755.00 47.77 54810.15 88888.00 2012-10-01 17:56:25.625 275 12755.00 47.80 54810.15 88888.00 2012-10-01 17:56:25.750 275 12754.95 47.80 54810.18 88888.00 2012-10-01 17:56:25.875 275 12754.95 47.80 54810.18 88888.00 2012-10-01 17:56:26.000 275 12754.95 47.77 54810.18 88888.00 2012-10-01 17:56:26.125 275 12754.98 47.80 54810.20 88888.00 2012-10-01 17:56:26.250 275 12755.00 47.77 54810.20 88888.00 2012-10-01 17:56:26.375 275 12755.00 47.83 54810.18 88888.00 2012-10-01 17:56:26.500 275 12754.90 47.80 54810.15 88888.00 2012-10-01 17:56:26.625 275 12754.92 47.80 54810.18 88888.00 2012-10-01 17:56:26.750 275 12754.98 47.80 54810.20 88888.00 2012-10-01 17:56:26.875 275 12754.98 47.77 54810.20 88888.00 2012-10-01 17:56:27.000 275 12754.95 47.75 54810.20 88888.00 2012-10-01 17:56:27.125 275 12754.88 47.70 54810.20 88888.00 2012-10-01 17:56:27.250 275 12754.88 47.70 54810.22 88888.00 2012-10-01 17:56:27.375 275 12754.88 47.73 54810.22 88888.00 2012-10-01 17:56:27.500 275 12754.88 47.73 54810.22 88888.00 2012-10-01 17:56:27.625 275 12754.88 47.73 54810.22 88888.00 2012-10-01 17:56:27.750 275 12754.92 47.70 54810.22 88888.00 2012-10-01 17:56:27.875 275 12754.92 47.73 54810.20 88888.00 2012-10-01 17:56:28.000 275 12754.92 47.73 54810.22 88888.00 2012-10-01 17:56:28.125 275 12754.90 47.70 54810.25 88888.00 2012-10-01 17:56:28.250 275 12754.83 47.70 54810.28 88888.00 2012-10-01 17:56:28.375 275 12754.83 47.75 54810.25 88888.00 2012-10-01 17:56:28.500 275 12754.85 47.73 54810.25 88888.00 2012-10-01 17:56:28.625 275 12754.92 47.73 54810.25 88888.00 2012-10-01 17:56:28.750 275 12754.98 47.73 54810.28 88888.00 2012-10-01 17:56:28.875 275 12754.98 47.73 54810.25 88888.00 2012-10-01 17:56:29.000 275 12754.92 47.70 54810.25 88888.00 2012-10-01 17:56:29.125 275 12754.80 47.70 54810.25 88888.00 2012-10-01 17:56:29.250 275 12754.77 47.67 54810.28 88888.00 2012-10-01 17:56:29.375 275 12754.88 47.70 54810.30 88888.00 2012-10-01 17:56:29.500 275 12754.83 47.70 54810.30 88888.00 2012-10-01 17:56:29.625 275 12754.75 47.65 54810.28 88888.00 2012-10-01 17:56:29.750 275 12754.73 47.67 54810.30 88888.00 2012-10-01 17:56:29.875 275 12754.83 47.73 54810.30 88888.00 2012-10-01 17:56:30.000 275 12754.85 47.70 54810.30 88888.00 2012-10-01 17:56:30.125 275 12754.83 47.67 54810.30 88888.00 2012-10-01 17:56:30.250 275 12754.70 47.67 54810.30 88888.00 2012-10-01 17:56:30.375 275 12754.70 47.70 54810.32 88888.00 2012-10-01 17:56:30.500 275 12754.65 47.70 54810.30 88888.00 2012-10-01 17:56:30.625 275 12754.70 47.67 54810.32 88888.00 2012-10-01 17:56:30.750 275 12754.67 47.67 54810.30 88888.00 2012-10-01 17:56:30.875 275 12754.62 47.67 54810.30 88888.00 2012-10-01 17:56:31.000 275 12754.70 47.65 54810.32 88888.00 2012-10-01 17:56:31.125 275 12754.70 47.73 54810.35 88888.00 2012-10-01 17:56:31.250 275 12754.67 47.70 54810.35 88888.00 2012-10-01 17:56:31.375 275 12754.65 47.70 54810.35 88888.00 2012-10-01 17:56:31.500 275 12754.60 47.73 54810.35 88888.00 2012-10-01 17:56:31.625 275 12754.55 47.67 54810.30 88888.00 2012-10-01 17:56:31.750 275 12754.58 47.65 54810.32 88888.00 2012-10-01 17:56:31.875 275 12754.65 47.70 54810.35 88888.00 2012-10-01 17:56:32.000 275 12754.65 47.73 54810.35 88888.00 2012-10-01 17:56:32.125 275 12754.58 47.67 54810.32 88888.00 2012-10-01 17:56:32.250 275 12754.52 47.67 54810.35 88888.00 2012-10-01 17:56:32.375 275 12754.52 47.65 54810.35 88888.00 2012-10-01 17:56:32.500 275 12754.58 47.70 54810.38 88888.00 2012-10-01 17:56:32.625 275 12754.60 47.73 54810.38 88888.00 2012-10-01 17:56:32.750 275 12754.62 47.73 54810.40 88888.00 2012-10-01 17:56:32.875 275 12754.62 47.73 54810.38 88888.00 2012-10-01 17:56:33.000 275 12754.55 47.67 54810.38 88888.00 2012-10-01 17:56:33.125 275 12754.52 47.67 54810.38 88888.00 2012-10-01 17:56:33.250 275 12754.50 47.65 54810.40 88888.00 2012-10-01 17:56:33.375 275 12754.58 47.67 54810.40 88888.00 2012-10-01 17:56:33.500 275 12754.55 47.70 54810.43 88888.00 2012-10-01 17:56:33.625 275 12754.58 47.67 54810.40 88888.00 2012-10-01 17:56:33.750 275 12754.52 47.65 54810.40 88888.00 2012-10-01 17:56:33.875 275 12754.55 47.62 54810.40 88888.00 2012-10-01 17:56:34.000 275 12754.58 47.65 54810.40 88888.00 2012-10-01 17:56:34.125 275 12754.55 47.67 54810.43 88888.00 2012-10-01 17:56:34.250 275 12754.48 47.65 54810.45 88888.00 2012-10-01 17:56:34.375 275 12754.50 47.65 54810.43 88888.00 2012-10-01 17:56:34.500 275 12754.52 47.65 54810.45 88888.00 2012-10-01 17:56:34.625 275 12754.58 47.67 54810.47 88888.00 2012-10-01 17:56:34.750 275 12754.58 47.65 54810.45 88888.00 2012-10-01 17:56:34.875 275 12754.52 47.65 54810.45 88888.00 2012-10-01 17:56:35.000 275 12754.48 47.67 54810.45 88888.00 2012-10-01 17:56:35.125 275 12754.45 47.67 54810.47 88888.00 2012-10-01 17:56:35.250 275 12754.48 47.65 54810.47 88888.00 2012-10-01 17:56:35.375 275 12754.52 47.67 54810.45 88888.00 2012-10-01 17:56:35.500 275 12754.48 47.67 54810.50 88888.00 2012-10-01 17:56:35.625 275 12754.40 47.65 54810.45 88888.00 2012-10-01 17:56:35.750 275 12754.40 47.65 54810.47 88888.00 2012-10-01 17:56:35.875 275 12754.35 47.70 54810.50 88888.00 2012-10-01 17:56:36.000 275 12754.35 47.67 54810.50 88888.00 2012-10-01 17:56:36.125 275 12754.33 47.65 54810.50 88888.00 2012-10-01 17:56:36.250 275 12754.30 47.65 54810.53 88888.00 2012-10-01 17:56:36.375 275 12754.35 47.67 54810.53 88888.00 2012-10-01 17:56:36.500 275 12754.33 47.62 54810.50 88888.00 2012-10-01 17:56:36.625 275 12754.25 47.67 54810.55 88888.00 2012-10-01 17:56:36.750 275 12754.27 47.70 54810.50 88888.00 2012-10-01 17:56:36.875 275 12754.33 47.67 54810.53 88888.00 2012-10-01 17:56:37.000 275 12754.35 47.67 54810.53 88888.00 2012-10-01 17:56:37.125 275 12754.35 47.73 54810.57 88888.00 2012-10-01 17:56:37.250 275 12754.35 47.73 54810.57 88888.00 2012-10-01 17:56:37.375 275 12754.42 47.75 54810.57 88888.00 2012-10-01 17:56:37.500 275 12754.42 47.73 54810.55 88888.00 2012-10-01 17:56:37.625 275 12754.35 47.73 54810.53 88888.00 2012-10-01 17:56:37.750 275 12754.33 47.70 54810.53 88888.00 2012-10-01 17:56:37.875 275 12754.30 47.67 54810.53 88888.00 2012-10-01 17:56:38.000 275 12754.30 47.70 54810.53 88888.00 2012-10-01 17:56:38.125 275 12754.23 47.73 54810.57 88888.00 2012-10-01 17:56:38.250 275 12754.12 47.70 54810.55 88888.00 2012-10-01 17:56:38.375 275 12754.17 47.73 54810.60 88888.00 2012-10-01 17:56:38.500 275 12754.15 47.73 54810.60 88888.00 2012-10-01 17:56:38.625 275 12754.12 47.70 54810.60 88888.00 2012-10-01 17:56:38.750 275 12754.10 47.70 54810.60 88888.00 2012-10-01 17:56:38.875 275 12754.10 47.75 54810.60 88888.00 2012-10-01 17:56:39.000 275 12754.12 47.77 54810.60 88888.00 2012-10-01 17:56:39.125 275 12754.17 47.80 54810.65 88888.00 2012-10-01 17:56:39.250 275 12754.12 47.75 54810.65 88888.00 2012-10-01 17:56:39.375 275 12754.17 47.73 54810.60 88888.00 2012-10-01 17:56:39.500 275 12754.20 47.75 54810.65 88888.00 2012-10-01 17:56:39.625 275 12754.17 47.77 54810.62 88888.00 2012-10-01 17:56:39.750 275 12754.08 47.75 54810.65 88888.00 2012-10-01 17:56:39.875 275 12754.02 47.75 54810.62 88888.00 2012-10-01 17:56:40.000 275 12754.02 47.77 54810.65 88888.00 2012-10-01 17:56:40.125 275 12754.05 47.73 54810.60 88888.00 2012-10-01 17:56:40.250 275 12754.02 47.73 54810.65 88888.00 2012-10-01 17:56:40.375 275 12754.00 47.73 54810.60 88888.00 2012-10-01 17:56:40.500 275 12753.98 47.73 54810.65 88888.00 2012-10-01 17:56:40.625 275 12753.95 47.77 54810.68 88888.00 2012-10-01 17:56:40.750 275 12753.95 47.77 54810.68 88888.00 2012-10-01 17:56:40.875 275 12753.92 47.75 54810.65 88888.00 2012-10-01 17:56:41.000 275 12754.00 47.77 54810.65 88888.00 2012-10-01 17:56:41.125 275 12754.00 47.83 54810.70 88888.00 2012-10-01 17:56:41.250 275 12753.90 47.77 54810.70 88888.00 2012-10-01 17:56:41.375 275 12753.92 47.75 54810.68 88888.00 2012-10-01 17:56:41.500 275 12753.92 47.75 54810.68 88888.00 2012-10-01 17:56:41.625 275 12753.92 47.75 54810.68 88888.00 2012-10-01 17:56:41.750 275 12753.95 47.80 54810.70 88888.00 2012-10-01 17:56:41.875 275 12753.90 47.83 54810.70 88888.00 2012-10-01 17:56:42.000 275 12753.90 47.80 54810.70 88888.00 2012-10-01 17:56:42.125 275 12753.90 47.83 54810.72 88888.00 2012-10-01 17:56:42.250 275 12753.85 47.77 54810.70 88888.00 2012-10-01 17:56:42.375 275 12753.77 47.77 54810.68 88888.00 2012-10-01 17:56:42.500 275 12753.75 47.77 54810.68 88888.00 2012-10-01 17:56:42.625 275 12753.77 47.80 54810.72 88888.00 2012-10-01 17:56:42.750 275 12753.73 47.80 54810.72 88888.00 2012-10-01 17:56:42.875 275 12753.73 47.77 54810.72 88888.00 2012-10-01 17:56:43.000 275 12753.73 47.80 54810.70 88888.00 2012-10-01 17:56:43.125 275 12753.67 47.77 54810.72 88888.00 2012-10-01 17:56:43.250 275 12753.67 47.80 54810.72 88888.00 2012-10-01 17:56:43.375 275 12753.67 47.83 54810.72 88888.00 2012-10-01 17:56:43.500 275 12753.70 47.83 54810.72 88888.00 2012-10-01 17:56:43.625 275 12753.73 47.80 54810.70 88888.00 2012-10-01 17:56:43.750 275 12753.73 47.80 54810.70 88888.00 2012-10-01 17:56:43.875 275 12753.67 47.83 54810.72 88888.00 2012-10-01 17:56:44.000 275 12753.65 47.83 54810.75 88888.00 2012-10-01 17:56:44.125 275 12753.65 47.83 54810.78 88888.00 2012-10-01 17:56:44.250 275 12753.65 47.77 54810.75 88888.00 2012-10-01 17:56:44.375 275 12753.67 47.80 54810.78 88888.00 2012-10-01 17:56:44.500 275 12753.65 47.80 54810.75 88888.00 2012-10-01 17:56:44.625 275 12753.60 47.77 54810.75 88888.00 2012-10-01 17:56:44.750 275 12753.65 47.80 54810.75 88888.00 2012-10-01 17:56:44.875 275 12753.67 47.80 54810.78 88888.00 2012-10-01 17:56:45.000 275 12753.70 47.80 54810.75 88888.00 2012-10-01 17:56:45.125 275 12753.73 47.88 54810.80 88888.00 2012-10-01 17:56:45.250 275 12753.67 47.85 54810.80 88888.00 2012-10-01 17:56:45.375 275 12753.60 47.83 54810.78 88888.00 2012-10-01 17:56:45.500 275 12753.58 47.83 54810.78 88888.00 2012-10-01 17:56:45.625 275 12753.55 47.83 54810.75 88888.00 2012-10-01 17:56:45.750 275 12753.50 47.83 54810.78 88888.00 2012-10-01 17:56:45.875 275 12753.50 47.85 54810.82 88888.00 2012-10-01 17:56:46.000 275 12753.52 47.85 54810.80 88888.00 2012-10-01 17:56:46.125 275 12753.52 47.85 54810.80 88888.00 2012-10-01 17:56:46.250 275 12753.48 47.85 54810.82 88888.00 2012-10-01 17:56:46.375 275 12753.48 47.90 54810.88 88888.00 2012-10-01 17:56:46.500 275 12753.48 47.88 54810.82 88888.00 2012-10-01 17:56:46.625 275 12753.52 47.88 54810.85 88888.00 2012-10-01 17:56:46.750 275 12753.55 47.85 54810.88 88888.00 2012-10-01 17:56:46.875 275 12753.52 47.88 54810.88 88888.00 2012-10-01 17:56:47.000 275 12753.48 47.88 54810.85 88888.00 2012-10-01 17:56:47.125 275 12753.40 47.88 54810.82 88888.00 2012-10-01 17:56:47.250 275 12753.40 47.85 54810.82 88888.00 2012-10-01 17:56:47.375 275 12753.48 47.88 54810.82 88888.00 2012-10-01 17:56:47.500 275 12753.55 47.90 54810.85 88888.00 2012-10-01 17:56:47.625 275 12753.52 47.90 54810.85 88888.00 2012-10-01 17:56:47.750 275 12753.50 47.85 54810.88 88888.00 2012-10-01 17:56:47.875 275 12753.52 47.85 54810.85 88888.00 2012-10-01 17:56:48.000 275 12753.58 47.85 54810.85 88888.00 2012-10-01 17:56:48.125 275 12753.50 47.90 54810.88 88888.00 2012-10-01 17:56:48.250 275 12753.50 47.90 54810.90 88888.00 2012-10-01 17:56:48.375 275 12753.58 47.92 54810.88 88888.00 2012-10-01 17:56:48.500 275 12753.55 47.92 54810.93 88888.00 2012-10-01 17:56:48.625 275 12753.45 47.95 54810.93 88888.00 2012-10-01 17:56:48.750 275 12753.42 47.98 54810.93 88888.00 2012-10-01 17:56:48.875 275 12753.45 47.92 54810.90 88888.00 2012-10-01 17:56:49.000 275 12753.40 47.92 54810.88 88888.00 2012-10-01 17:56:49.125 275 12753.40 47.95 54810.93 88888.00 2012-10-01 17:56:49.250 275 12753.38 47.95 54810.95 88888.00 2012-10-01 17:56:49.375 275 12753.40 47.95 54810.90 88888.00 2012-10-01 17:56:49.500 275 12753.42 47.92 54810.93 88888.00 2012-10-01 17:56:49.625 275 12753.40 47.92 54810.93 88888.00 2012-10-01 17:56:49.750 275 12753.38 47.98 54810.95 88888.00 2012-10-01 17:56:49.875 275 12753.30 47.98 54810.95 88888.00 2012-10-01 17:56:50.000 275 12753.30 47.92 54810.90 88888.00 2012-10-01 17:56:50.125 275 12753.35 47.95 54810.95 88888.00 2012-10-01 17:56:50.250 275 12753.30 47.98 54810.90 88888.00 2012-10-01 17:56:50.375 275 12753.30 47.98 54810.90 88888.00 2012-10-01 17:56:50.500 275 12753.30 47.98 54810.93 88888.00 2012-10-01 17:56:50.625 275 12753.27 47.95 54810.93 88888.00 2012-10-01 17:56:50.750 275 12753.27 47.98 54810.97 88888.00 2012-10-01 17:56:50.875 275 12753.27 48.00 54810.97 88888.00 2012-10-01 17:56:51.000 275 12753.30 47.98 54810.97 88888.00 2012-10-01 17:56:51.125 275 12753.25 47.95 54811.00 88888.00 2012-10-01 17:56:51.250 275 12753.12 47.98 54811.00 88888.00 2012-10-01 17:56:51.375 275 12753.15 47.98 54811.03 88888.00 2012-10-01 17:56:51.500 275 12753.15 48.00 54811.03 88888.00 2012-10-01 17:56:51.625 275 12753.12 48.00 54811.03 88888.00 2012-10-01 17:56:51.750 275 12753.12 47.98 54811.03 88888.00 2012-10-01 17:56:51.875 275 12753.08 48.02 54811.03 88888.00 2012-10-01 17:56:52.000 275 12753.05 48.05 54811.03 88888.00 2012-10-01 17:56:52.125 275 12753.05 48.02 54811.03 88888.00 2012-10-01 17:56:52.250 275 12753.02 48.00 54811.03 88888.00 2012-10-01 17:56:52.375 275 12753.05 48.02 54811.03 88888.00 2012-10-01 17:56:52.500 275 12753.10 48.02 54811.03 88888.00 2012-10-01 17:56:52.625 275 12753.08 48.02 54811.05 88888.00 2012-10-01 17:56:52.750 275 12753.02 48.05 54811.05 88888.00 2012-10-01 17:56:52.875 275 12753.05 48.08 54811.07 88888.00 2012-10-01 17:56:53.000 275 12753.02 48.05 54811.05 88888.00 2012-10-01 17:56:53.125 275 12753.00 48.02 54811.07 88888.00 2012-10-01 17:56:53.250 275 12752.98 48.05 54811.03 88888.00 2012-10-01 17:56:53.375 275 12752.98 48.08 54811.03 88888.00 2012-10-01 17:56:53.500 275 12753.02 48.10 54811.05 88888.00 2012-10-01 17:56:53.625 275 12753.02 48.08 54811.05 88888.00 2012-10-01 17:56:53.750 275 12752.92 48.10 54811.05 88888.00 2012-10-01 17:56:53.875 275 12752.98 48.12 54811.10 88888.00 2012-10-01 17:56:54.000 275 12752.95 48.12 54811.10 88888.00 2012-10-01 17:56:54.125 275 12752.92 48.10 54811.07 88888.00 2012-10-01 17:56:54.250 275 12752.85 48.08 54811.07 88888.00 2012-10-01 17:56:54.375 275 12752.83 48.10 54811.07 88888.00 2012-10-01 17:56:54.500 275 12752.83 48.10 54811.07 88888.00 2012-10-01 17:56:54.625 275 12752.92 48.15 54811.10 88888.00 2012-10-01 17:56:54.750 275 12752.95 48.15 54811.07 88888.00 2012-10-01 17:56:54.875 275 12752.85 48.10 54811.07 88888.00 2012-10-01 17:56:55.000 275 12752.80 48.10 54811.05 88888.00 2012-10-01 17:56:55.125 275 12752.83 48.10 54811.07 88888.00 2012-10-01 17:56:55.250 275 12752.88 48.10 54811.07 88888.00 2012-10-01 17:56:55.375 275 12752.88 48.15 54811.10 88888.00 2012-10-01 17:56:55.500 275 12752.85 48.15 54811.12 88888.00 2012-10-01 17:56:55.625 275 12752.83 48.15 54811.12 88888.00 2012-10-01 17:56:55.750 275 12752.83 48.15 54811.15 88888.00 2012-10-01 17:56:55.875 275 12752.75 48.12 54811.12 88888.00 2012-10-01 17:56:56.000 275 12752.73 48.10 54811.10 88888.00 2012-10-01 17:56:56.125 275 12752.75 48.10 54811.12 88888.00 2012-10-01 17:56:56.250 275 12752.70 48.12 54811.15 88888.00 2012-10-01 17:56:56.375 275 12752.73 48.15 54811.15 88888.00 2012-10-01 17:56:56.500 275 12752.77 48.15 54811.15 88888.00 2012-10-01 17:56:56.625 275 12752.83 48.17 54811.15 88888.00 2012-10-01 17:56:56.750 275 12752.83 48.17 54811.18 88888.00 2012-10-01 17:56:56.875 275 12752.85 48.17 54811.18 88888.00 2012-10-01 17:56:57.000 275 12752.77 48.17 54811.18 88888.00 2012-10-01 17:56:57.125 275 12752.75 48.23 54811.18 88888.00 2012-10-01 17:56:57.250 275 12752.75 48.20 54811.18 88888.00 2012-10-01 17:56:57.375 275 12752.83 48.17 54811.15 88888.00 2012-10-01 17:56:57.500 275 12752.88 48.20 54811.15 88888.00 2012-10-01 17:56:57.625 275 12752.85 48.20 54811.18 88888.00 2012-10-01 17:56:57.750 275 12752.80 48.23 54811.18 88888.00 2012-10-01 17:56:57.875 275 12752.80 48.23 54811.18 88888.00 2012-10-01 17:56:58.000 275 12752.75 48.20 54811.18 88888.00 2012-10-01 17:56:58.125 275 12752.80 48.20 54811.18 88888.00 2012-10-01 17:56:58.250 275 12752.85 48.20 54811.18 88888.00 2012-10-01 17:56:58.375 275 12752.85 48.23 54811.18 88888.00 2012-10-01 17:56:58.500 275 12752.80 48.20 54811.18 88888.00 2012-10-01 17:56:58.625 275 12752.77 48.23 54811.18 88888.00 2012-10-01 17:56:58.750 275 12752.80 48.27 54811.18 88888.00 2012-10-01 17:56:58.875 275 12752.77 48.25 54811.20 88888.00 2012-10-01 17:56:59.000 275 12752.70 48.25 54811.18 88888.00 2012-10-01 17:56:59.125 275 12752.70 48.25 54811.18 88888.00 2012-10-01 17:56:59.250 275 12752.67 48.23 54811.22 88888.00 2012-10-01 17:56:59.375 275 12752.67 48.27 54811.22 88888.00 2012-10-01 17:56:59.500 275 12752.73 48.25 54811.22 88888.00 2012-10-01 17:56:59.625 275 12752.73 48.25 54811.20 88888.00 2012-10-01 17:56:59.750 275 12752.70 48.23 54811.20 88888.00 2012-10-01 17:56:59.875 275 12752.70 48.23 54811.20 88888.00 2012-10-01 17:57:00.000 275 12752.65 48.25 54811.22 88888.00 2012-10-01 17:57:00.125 275 12752.65 48.30 54811.28 88888.00 2012-10-01 17:57:00.250 275 12752.65 48.27 54811.25 88888.00 2012-10-01 17:57:00.375 275 12752.65 48.25 54811.22 88888.00 2012-10-01 17:57:00.500 275 12752.65 48.25 54811.22 88888.00 2012-10-01 17:57:00.625 275 12752.62 48.25 54811.22 88888.00 2012-10-01 17:57:00.750 275 12752.62 48.25 54811.22 88888.00 2012-10-01 17:57:00.875 275 12752.58 48.23 54811.22 88888.00 2012-10-01 17:57:01.000 275 12752.55 48.23 54811.22 88888.00 2012-10-01 17:57:01.125 275 12752.58 48.23 54811.25 88888.00 2012-10-01 17:57:01.250 275 12752.60 48.25 54811.22 88888.00 2012-10-01 17:57:01.375 275 12752.60 48.23 54811.20 88888.00 2012-10-01 17:57:01.500 275 12752.58 48.23 54811.25 88888.00 2012-10-01 17:57:01.625 275 12752.58 48.25 54811.25 88888.00 2012-10-01 17:57:01.750 275 12752.55 48.25 54811.25 88888.00 2012-10-01 17:57:01.875 275 12752.50 48.25 54811.28 88888.00 2012-10-01 17:57:02.000 275 12752.50 48.27 54811.25 88888.00 2012-10-01 17:57:02.125 275 12752.52 48.25 54811.25 88888.00 2012-10-01 17:57:02.250 275 12752.55 48.27 54811.28 88888.00 2012-10-01 17:57:02.375 275 12752.52 48.25 54811.30 88888.00 2012-10-01 17:57:02.500 275 12752.48 48.25 54811.28 88888.00 2012-10-01 17:57:02.625 275 12752.45 48.23 54811.28 88888.00 2012-10-01 17:57:02.750 275 12752.42 48.25 54811.30 88888.00 2012-10-01 17:57:02.875 275 12752.35 48.25 54811.25 88888.00 2012-10-01 17:57:03.000 275 12752.30 48.25 54811.28 88888.00 2012-10-01 17:57:03.125 275 12752.27 48.25 54811.28 88888.00 2012-10-01 17:57:03.250 275 12752.23 48.23 54811.28 88888.00 2012-10-01 17:57:03.375 275 12752.30 48.27 54811.28 88888.00 2012-10-01 17:57:03.500 275 12752.38 48.33 54811.28 88888.00 2012-10-01 17:57:03.625 275 12752.40 48.27 54811.25 88888.00 2012-10-01 17:57:03.750 275 12752.40 48.27 54811.25 88888.00 2012-10-01 17:57:03.875 275 12752.45 48.25 54811.28 88888.00 2012-10-01 17:57:04.000 275 12752.48 48.27 54811.28 88888.00 2012-10-01 17:57:04.125 275 12752.48 48.33 54811.30 88888.00 2012-10-01 17:57:04.250 275 12752.40 48.30 54811.30 88888.00 2012-10-01 17:57:04.375 275 12752.38 48.27 54811.28 88888.00 2012-10-01 17:57:04.500 275 12752.35 48.30 54811.32 88888.00 2012-10-01 17:57:04.625 275 12752.33 48.30 54811.32 88888.00 2012-10-01 17:57:04.750 275 12752.35 48.30 54811.32 88888.00 2012-10-01 17:57:04.875 275 12752.38 48.30 54811.32 88888.00 2012-10-01 17:57:05.000 275 12752.33 48.27 54811.28 88888.00 2012-10-01 17:57:05.125 275 12752.33 48.25 54811.30 88888.00 2012-10-01 17:57:05.250 275 12752.33 48.25 54811.32 88888.00 2012-10-01 17:57:05.375 275 12752.33 48.25 54811.30 88888.00 2012-10-01 17:57:05.500 275 12752.30 48.27 54811.30 88888.00 2012-10-01 17:57:05.625 275 12752.27 48.27 54811.32 88888.00 2012-10-01 17:57:05.750 275 12752.30 48.25 54811.32 88888.00 2012-10-01 17:57:05.875 275 12752.25 48.25 54811.32 88888.00 2012-10-01 17:57:06.000 275 12752.25 48.25 54811.30 88888.00 2012-10-01 17:57:06.125 275 12752.27 48.25 54811.30 88888.00 2012-10-01 17:57:06.250 275 12752.23 48.23 54811.32 88888.00 2012-10-01 17:57:06.375 275 12752.23 48.27 54811.32 88888.00 2012-10-01 17:57:06.500 275 12752.25 48.30 54811.35 88888.00 2012-10-01 17:57:06.625 275 12752.27 48.30 54811.38 88888.00 2012-10-01 17:57:06.750 275 12752.27 48.33 54811.40 88888.00 2012-10-01 17:57:06.875 275 12752.25 48.30 54811.40 88888.00 2012-10-01 17:57:07.000 275 12752.25 48.30 54811.35 88888.00 2012-10-01 17:57:07.125 275 12752.23 48.25 54811.35 88888.00 2012-10-01 17:57:07.250 275 12752.15 48.25 54811.38 88888.00 2012-10-01 17:57:07.375 275 12752.17 48.27 54811.38 88888.00 2012-10-01 17:57:07.500 275 12752.17 48.25 54811.38 88888.00 2012-10-01 17:57:07.625 275 12752.17 48.27 54811.35 88888.00 2012-10-01 17:57:07.750 275 12752.10 48.25 54811.35 88888.00 2012-10-01 17:57:07.875 275 12752.10 48.23 54811.35 88888.00 2012-10-01 17:57:08.000 275 12752.08 48.25 54811.38 88888.00 2012-10-01 17:57:08.125 275 12752.08 48.27 54811.38 88888.00 2012-10-01 17:57:08.250 275 12752.12 48.30 54811.38 88888.00 2012-10-01 17:57:08.375 275 12752.12 48.30 54811.40 88888.00 2012-10-01 17:57:08.500 275 12752.08 48.27 54811.40 88888.00 2012-10-01 17:57:08.625 275 12752.00 48.30 54811.43 88888.00 2012-10-01 17:57:08.750 275 12752.02 48.35 54811.45 88888.00 2012-10-01 17:57:08.875 275 12752.02 48.35 54811.47 88888.00 2012-10-01 17:57:09.000 275 12752.02 48.35 54811.43 88888.00 2012-10-01 17:57:09.125 275 12752.00 48.33 54811.38 88888.00 2012-10-01 17:57:09.250 275 12751.95 48.27 54811.40 88888.00 2012-10-01 17:57:09.375 275 12751.92 48.33 54811.40 88888.00 2012-10-01 17:57:09.500 275 12751.95 48.35 54811.43 88888.00 2012-10-01 17:57:09.625 275 12752.02 48.30 54811.43 88888.00 2012-10-01 17:57:09.750 275 12752.02 48.27 54811.40 88888.00 2012-10-01 17:57:09.875 275 12751.98 48.27 54811.40 88888.00 2012-10-01 17:57:10.000 275 12751.98 48.30 54811.40 88888.00 2012-10-01 17:57:10.125 275 12751.98 48.30 54811.40 88888.00 2012-10-01 17:57:10.250 275 12751.90 48.23 54811.40 88888.00 2012-10-01 17:57:10.375 275 12751.95 48.25 54811.43 88888.00 2012-10-01 17:57:10.500 275 12751.98 48.33 54811.45 88888.00 2012-10-01 17:57:10.625 275 12751.92 48.35 54811.43 88888.00 2012-10-01 17:57:10.750 275 12751.88 48.35 54811.43 88888.00 2012-10-01 17:57:10.875 275 12751.88 48.33 54811.43 88888.00 2012-10-01 17:57:11.000 275 12751.88 48.30 54811.40 88888.00 2012-10-01 17:57:11.125 275 12751.90 48.33 54811.43 88888.00 2012-10-01 17:57:11.250 275 12751.88 48.35 54811.43 88888.00 2012-10-01 17:57:11.375 275 12751.83 48.35 54811.43 88888.00 2012-10-01 17:57:11.500 275 12751.80 48.35 54811.43 88888.00 2012-10-01 17:57:11.625 275 12751.85 48.38 54811.43 88888.00 2012-10-01 17:57:11.750 275 12751.85 48.35 54811.45 88888.00 2012-10-01 17:57:11.875 275 12751.83 48.35 54811.45 88888.00 2012-10-01 17:57:12.000 275 12751.80 48.35 54811.43 88888.00 2012-10-01 17:57:12.125 275 12751.80 48.38 54811.47 88888.00 2012-10-01 17:57:12.250 275 12751.77 48.40 54811.47 88888.00 2012-10-01 17:57:12.375 275 12751.80 48.40 54811.47 88888.00 2012-10-01 17:57:12.500 275 12751.80 48.38 54811.45 88888.00 2012-10-01 17:57:12.625 275 12751.80 48.35 54811.43 88888.00 2012-10-01 17:57:12.750 275 12751.80 48.38 54811.47 88888.00 2012-10-01 17:57:12.875 275 12751.83 48.38 54811.47 88888.00 2012-10-01 17:57:13.000 275 12751.77 48.35 54811.45 88888.00 2012-10-01 17:57:13.125 275 12751.73 48.38 54811.47 88888.00 2012-10-01 17:57:13.250 275 12751.67 48.38 54811.50 88888.00 2012-10-01 17:57:13.375 275 12751.70 48.38 54811.47 88888.00 2012-10-01 17:57:13.500 275 12751.75 48.35 54811.47 88888.00 2012-10-01 17:57:13.625 275 12751.80 48.35 54811.47 88888.00 2012-10-01 17:57:13.750 275 12751.80 48.38 54811.50 88888.00 2012-10-01 17:57:13.875 275 12751.75 48.38 54811.50 88888.00 2012-10-01 17:57:14.000 275 12751.67 48.35 54811.47 88888.00 2012-10-01 17:57:14.125 275 12751.67 48.35 54811.50 88888.00 2012-10-01 17:57:14.250 275 12751.62 48.35 54811.50 88888.00 2012-10-01 17:57:14.375 275 12751.60 48.38 54811.53 88888.00 2012-10-01 17:57:14.500 275 12751.65 48.38 54811.50 88888.00 2012-10-01 17:57:14.625 275 12751.65 48.35 54811.50 88888.00 2012-10-01 17:57:14.750 275 12751.62 48.35 54811.53 88888.00 2012-10-01 17:57:14.875 275 12751.62 48.40 54811.55 88888.00 2012-10-01 17:57:15.000 275 12751.67 48.38 54811.55 88888.00 2012-10-01 17:57:15.125 275 12751.73 48.40 54811.55 88888.00 2012-10-01 17:57:15.250 275 12751.67 48.38 54811.55 88888.00 2012-10-01 17:57:15.375 275 12751.62 48.40 54811.55 88888.00 2012-10-01 17:57:15.500 275 12751.58 48.40 54811.53 88888.00 2012-10-01 17:57:15.625 275 12751.52 48.38 54811.53 88888.00 2012-10-01 17:57:15.750 275 12751.55 48.40 54811.53 88888.00 2012-10-01 17:57:15.875 275 12751.58 48.40 54811.55 88888.00 2012-10-01 17:57:16.000 275 12751.55 48.38 54811.53 88888.00 2012-10-01 17:57:16.125 275 12751.45 48.38 54811.53 88888.00 2012-10-01 17:57:16.250 275 12751.40 48.38 54811.55 88888.00 2012-10-01 17:57:16.375 275 12751.50 48.42 54811.53 88888.00 2012-10-01 17:57:16.500 275 12751.52 48.40 54811.53 88888.00 2012-10-01 17:57:16.625 275 12751.48 48.40 54811.53 88888.00 2012-10-01 17:57:16.750 275 12751.42 48.40 54811.53 88888.00 2012-10-01 17:57:16.875 275 12751.38 48.42 54811.53 88888.00 2012-10-01 17:57:17.000 275 12751.48 48.45 54811.53 88888.00 2012-10-01 17:57:17.125 275 12751.52 48.45 54811.55 88888.00 2012-10-01 17:57:17.250 275 12751.48 48.48 54811.55 88888.00 2012-10-01 17:57:17.375 275 12751.42 48.48 54811.55 88888.00 2012-10-01 17:57:17.500 275 12751.38 48.42 54811.53 88888.00 2012-10-01 17:57:17.625 275 12751.35 48.42 54811.53 88888.00 2012-10-01 17:57:17.750 275 12751.35 48.48 54811.55 88888.00 2012-10-01 17:57:17.875 275 12751.38 48.45 54811.53 88888.00 2012-10-01 17:57:18.000 275 12751.33 48.42 54811.50 88888.00 2012-10-01 17:57:18.125 275 12751.30 48.45 54811.50 88888.00 2012-10-01 17:57:18.250 275 12751.33 48.45 54811.53 88888.00 2012-10-01 17:57:18.375 275 12751.35 48.45 54811.55 88888.00 2012-10-01 17:57:18.500 275 12751.33 48.45 54811.53 88888.00 2012-10-01 17:57:18.625 275 12751.33 48.50 54811.53 88888.00 2012-10-01 17:57:18.750 275 12751.30 48.50 54811.53 88888.00 2012-10-01 17:57:18.875 275 12751.30 48.50 54811.55 88888.00 2012-10-01 17:57:19.000 275 12751.35 48.50 54811.53 88888.00 2012-10-01 17:57:19.125 275 12751.35 48.50 54811.55 88888.00 2012-10-01 17:57:19.250 275 12751.27 48.50 54811.57 88888.00 2012-10-01 17:57:19.375 275 12751.25 48.52 54811.57 88888.00 2012-10-01 17:57:19.500 275 12751.25 48.50 54811.55 88888.00 2012-10-01 17:57:19.625 275 12751.25 48.48 54811.55 88888.00 2012-10-01 17:57:19.750 275 12751.27 48.48 54811.53 88888.00 2012-10-01 17:57:19.875 275 12751.33 48.50 54811.50 88888.00 2012-10-01 17:57:20.000 275 12751.27 48.50 54811.50 88888.00 2012-10-01 17:57:20.125 275 12751.25 48.50 54811.50 88888.00 2012-10-01 17:57:20.250 275 12751.25 48.50 54811.53 88888.00 2012-10-01 17:57:20.375 275 12751.30 48.50 54811.53 88888.00 2012-10-01 17:57:20.500 275 12751.30 48.52 54811.55 88888.00 2012-10-01 17:57:20.625 275 12751.27 48.55 54811.57 88888.00 2012-10-01 17:57:20.750 275 12751.25 48.52 54811.53 88888.00 2012-10-01 17:57:20.875 275 12751.23 48.50 54811.55 88888.00 2012-10-01 17:57:21.000 275 12751.23 48.52 54811.55 88888.00 2012-10-01 17:57:21.125 275 12751.20 48.55 54811.57 88888.00 2012-10-01 17:57:21.250 275 12751.17 48.55 54811.57 88888.00 2012-10-01 17:57:21.375 275 12751.17 48.58 54811.57 88888.00 2012-10-01 17:57:21.500 275 12751.15 48.58 54811.55 88888.00 2012-10-01 17:57:21.625 275 12751.12 48.60 54811.53 88888.00 2012-10-01 17:57:21.750 275 12751.10 48.60 54811.55 88888.00 2012-10-01 17:57:21.875 275 12751.10 48.58 54811.55 88888.00 2012-10-01 17:57:22.000 275 12751.10 48.60 54811.53 88888.00 2012-10-01 17:57:22.125 275 12751.17 48.62 54811.55 88888.00 2012-10-01 17:57:22.250 275 12751.15 48.62 54811.57 88888.00 2012-10-01 17:57:22.375 275 12751.12 48.62 54811.60 88888.00 2012-10-01 17:57:22.500 275 12751.05 48.60 54811.55 88888.00 2012-10-01 17:57:22.625 275 12751.02 48.65 54811.55 88888.00 2012-10-01 17:57:22.750 275 12751.02 48.65 54811.55 88888.00 2012-10-01 17:57:22.875 275 12751.00 48.62 54811.55 88888.00 2012-10-01 17:57:23.000 275 12750.98 48.60 54811.50 88888.00 2012-10-01 17:57:23.125 275 12751.00 48.62 54811.55 88888.00 2012-10-01 17:57:23.250 275 12750.98 48.65 54811.57 88888.00 2012-10-01 17:57:23.375 275 12750.92 48.65 54811.57 88888.00 2012-10-01 17:57:23.500 275 12750.88 48.67 54811.55 88888.00 2012-10-01 17:57:23.625 275 12750.92 48.70 54811.57 88888.00 2012-10-01 17:57:23.750 275 12751.00 48.73 54811.57 88888.00 2012-10-01 17:57:23.875 275 12750.95 48.70 54811.60 88888.00 2012-10-01 17:57:24.000 275 12750.90 48.65 54811.53 88888.00 2012-10-01 17:57:24.125 275 12750.88 48.70 54811.57 88888.00 2012-10-01 17:57:24.250 275 12750.85 48.73 54811.60 88888.00 2012-10-01 17:57:24.375 275 12750.85 48.73 54811.57 88888.00 2012-10-01 17:57:24.500 275 12750.77 48.67 54811.57 88888.00 2012-10-01 17:57:24.625 275 12750.73 48.67 54811.57 88888.00 2012-10-01 17:57:24.750 275 12750.73 48.70 54811.57 88888.00 2012-10-01 17:57:24.875 275 12750.73 48.70 54811.57 88888.00 2012-10-01 17:57:25.000 275 12750.70 48.73 54811.60 88888.00 2012-10-01 17:57:25.125 275 12750.70 48.73 54811.53 88888.00 2012-10-01 17:57:25.250 275 12750.67 48.73 54811.55 88888.00 2012-10-01 17:57:25.375 275 12750.73 48.75 54811.57 88888.00 2012-10-01 17:57:25.500 275 12750.80 48.77 54811.57 88888.00 2012-10-01 17:57:25.625 275 12750.80 48.77 54811.55 88888.00 2012-10-01 17:57:25.750 275 12750.75 48.77 54811.57 88888.00 2012-10-01 17:57:25.875 275 12750.65 48.77 54811.57 88888.00 2012-10-01 17:57:26.000 275 12750.70 48.80 54811.55 88888.00 2012-10-01 17:57:26.125 275 12750.75 48.80 54811.55 88888.00 2012-10-01 17:57:26.250 275 12750.73 48.77 54811.53 88888.00 2012-10-01 17:57:26.375 275 12750.75 48.85 54811.55 88888.00 2012-10-01 17:57:26.500 275 12750.75 48.83 54811.55 88888.00 2012-10-01 17:57:26.625 275 12750.70 48.83 54811.55 88888.00 2012-10-01 17:57:26.750 275 12750.67 48.83 54811.55 88888.00 2012-10-01 17:57:26.875 275 12750.73 48.83 54811.57 88888.00 2012-10-01 17:57:27.000 275 12750.67 48.83 54811.55 88888.00 2012-10-01 17:57:27.125 275 12750.67 48.85 54811.57 88888.00 2012-10-01 17:57:27.250 275 12750.65 48.85 54811.57 88888.00 2012-10-01 17:57:27.375 275 12750.67 48.88 54811.55 88888.00 2012-10-01 17:57:27.500 275 12750.62 48.85 54811.55 88888.00 2012-10-01 17:57:27.625 275 12750.58 48.85 54811.57 88888.00 2012-10-01 17:57:27.750 275 12750.58 48.88 54811.55 88888.00 2012-10-01 17:57:27.875 275 12750.62 48.88 54811.55 88888.00 2012-10-01 17:57:28.000 275 12750.65 48.88 54811.55 88888.00 2012-10-01 17:57:28.125 275 12750.62 48.92 54811.60 88888.00 2012-10-01 17:57:28.250 275 12750.50 48.90 54811.60 88888.00 2012-10-01 17:57:28.375 275 12750.52 48.92 54811.60 88888.00 2012-10-01 17:57:28.500 275 12750.58 48.90 54811.57 88888.00 2012-10-01 17:57:28.625 275 12750.65 48.98 54811.60 88888.00 2012-10-01 17:57:28.750 275 12750.62 48.98 54811.57 88888.00 2012-10-01 17:57:28.875 275 12750.55 48.92 54811.57 88888.00 2012-10-01 17:57:29.000 275 12750.50 48.90 54811.53 88888.00 2012-10-01 17:57:29.125 275 12750.48 48.90 54811.55 88888.00 2012-10-01 17:57:29.250 275 12750.45 48.95 54811.55 88888.00 2012-10-01 17:57:29.375 275 12750.42 48.90 54811.55 88888.00 2012-10-01 17:57:29.500 275 12750.45 48.98 54811.57 88888.00 2012-10-01 17:57:29.625 275 12750.42 48.98 54811.60 88888.00 2012-10-01 17:57:29.750 275 12750.40 49.00 54811.60 88888.00 2012-10-01 17:57:29.875 275 12750.40 49.00 54811.57 88888.00 2012-10-01 17:57:30.000 275 12750.45 49.00 54811.57 88888.00 2012-10-01 17:57:30.125 275 12750.50 49.00 54811.60 88888.00 2012-10-01 17:57:30.250 275 12750.45 49.02 54811.57 88888.00 2012-10-01 17:57:30.375 275 12750.42 49.05 54811.60 88888.00 2012-10-01 17:57:30.500 275 12750.45 49.05 54811.60 88888.00 2012-10-01 17:57:30.625 275 12750.48 49.05 54811.60 88888.00 2012-10-01 17:57:30.750 275 12750.45 49.00 54811.57 88888.00 2012-10-01 17:57:30.875 275 12750.42 49.02 54811.57 88888.00 2012-10-01 17:57:31.000 275 12750.38 49.02 54811.55 88888.00 2012-10-01 17:57:31.125 275 12750.38 49.08 54811.57 88888.00 2012-10-01 17:57:31.250 275 12750.35 49.08 54811.55 88888.00 2012-10-01 17:57:31.375 275 12750.35 49.05 54811.55 88888.00 2012-10-01 17:57:31.500 275 12750.33 49.08 54811.57 88888.00 2012-10-01 17:57:31.625 275 12750.27 49.12 54811.55 88888.00 2012-10-01 17:57:31.750 275 12750.25 49.12 54811.57 88888.00 2012-10-01 17:57:31.875 275 12750.27 49.08 54811.55 88888.00 2012-10-01 17:57:32.000 275 12750.25 49.10 54811.50 88888.00 2012-10-01 17:57:32.125 275 12750.23 49.08 54811.50 88888.00 2012-10-01 17:57:32.250 275 12750.23 49.08 54811.55 88888.00 2012-10-01 17:57:32.375 275 12750.30 49.12 54811.55 88888.00 2012-10-01 17:57:32.500 275 12750.30 49.10 54811.53 88888.00 2012-10-01 17:57:32.625 275 12750.33 49.12 54811.53 88888.00 2012-10-01 17:57:32.750 275 12750.33 49.12 54811.55 88888.00 2012-10-01 17:57:32.875 275 12750.30 49.17 54811.55 88888.00 2012-10-01 17:57:33.000 275 12750.30 49.15 54811.53 88888.00 2012-10-01 17:57:33.125 275 12750.23 49.15 54811.53 88888.00 2012-10-01 17:57:33.250 275 12750.20 49.12 54811.53 88888.00 2012-10-01 17:57:33.375 275 12750.17 49.15 54811.53 88888.00 2012-10-01 17:57:33.500 275 12750.15 49.15 54811.53 88888.00 2012-10-01 17:57:33.625 275 12750.15 49.17 54811.55 88888.00 2012-10-01 17:57:33.750 275 12750.25 49.20 54811.53 88888.00 2012-10-01 17:57:33.875 275 12750.23 49.17 54811.55 88888.00 2012-10-01 17:57:34.000 275 12750.12 49.23 54811.53 88888.00 2012-10-01 17:57:34.125 275 12750.10 49.20 54811.53 88888.00 2012-10-01 17:57:34.250 275 12750.10 49.23 54811.53 88888.00 2012-10-01 17:57:34.375 275 12750.05 49.23 54811.55 88888.00 2012-10-01 17:57:34.500 275 12749.98 49.25 54811.53 88888.00 2012-10-01 17:57:34.625 275 12749.98 49.23 54811.50 88888.00 2012-10-01 17:57:34.750 275 12750.05 49.25 54811.55 88888.00 2012-10-01 17:57:34.875 275 12750.05 49.25 54811.53 88888.00 2012-10-01 17:57:35.000 275 12750.08 49.23 54811.53 88888.00 2012-10-01 17:57:35.125 275 12750.08 49.23 54811.55 88888.00 2012-10-01 17:57:35.250 275 12750.05 49.25 54811.53 88888.00 2012-10-01 17:57:35.375 275 12750.08 49.25 54811.53 88888.00 2012-10-01 17:57:35.500 275 12750.08 49.23 54811.55 88888.00 2012-10-01 17:57:35.625 275 12750.00 49.30 54811.53 88888.00 2012-10-01 17:57:35.750 275 12749.98 49.30 54811.55 88888.00 2012-10-01 17:57:35.875 275 12749.98 49.33 54811.55 88888.00 2012-10-01 17:57:36.000 275 12749.92 49.30 54811.53 88888.00 2012-10-01 17:57:36.125 275 12749.88 49.33 54811.53 88888.00 2012-10-01 17:57:36.250 275 12749.85 49.30 54811.53 88888.00 2012-10-01 17:57:36.375 275 12749.88 49.33 54811.53 88888.00 2012-10-01 17:57:36.500 275 12749.95 49.33 54811.53 88888.00 2012-10-01 17:57:36.625 275 12749.98 49.33 54811.53 88888.00 2012-10-01 17:57:36.750 275 12749.95 49.33 54811.53 88888.00 2012-10-01 17:57:36.875 275 12749.95 49.35 54811.55 88888.00 2012-10-01 17:57:37.000 275 12749.95 49.35 54811.53 88888.00 2012-10-01 17:57:37.125 275 12749.88 49.35 54811.53 88888.00 2012-10-01 17:57:37.250 275 12749.88 49.35 54811.53 88888.00 2012-10-01 17:57:37.375 275 12749.90 49.35 54811.50 88888.00 2012-10-01 17:57:37.500 275 12749.95 49.38 54811.53 88888.00 2012-10-01 17:57:37.625 275 12749.92 49.38 54811.50 88888.00 2012-10-01 17:57:37.750 275 12749.90 49.40 54811.47 88888.00 2012-10-01 17:57:37.875 275 12749.95 49.40 54811.47 88888.00 2012-10-01 17:57:38.000 275 12749.95 49.38 54811.47 88888.00 2012-10-01 17:57:38.125 275 12750.02 49.40 54811.50 88888.00 2012-10-01 17:57:38.250 275 12749.98 49.38 54811.47 88888.00 2012-10-01 17:57:38.375 275 12749.92 49.42 54811.47 88888.00 2012-10-01 17:57:38.500 275 12749.90 49.42 54811.47 88888.00 2012-10-01 17:57:38.625 275 12749.90 49.42 54811.47 88888.00 2012-10-01 17:57:38.750 275 12749.85 49.42 54811.50 88888.00 2012-10-01 17:57:38.875 275 12749.80 49.45 54811.47 88888.00 2012-10-01 17:57:39.000 275 12749.75 49.45 54811.47 88888.00 2012-10-01 17:57:39.125 275 12749.80 49.48 54811.50 88888.00 2012-10-01 17:57:39.250 275 12749.80 49.50 54811.50 88888.00 2012-10-01 17:57:39.375 275 12749.83 49.50 54811.50 88888.00 2012-10-01 17:57:39.500 275 12749.80 49.52 54811.50 88888.00 2012-10-01 17:57:39.625 275 12749.80 49.50 54811.47 88888.00 2012-10-01 17:57:39.750 275 12749.77 49.50 54811.47 88888.00 2012-10-01 17:57:39.875 275 12749.75 49.50 54811.47 88888.00 2012-10-01 17:57:40.000 275 12749.73 49.55 54811.47 88888.00 2012-10-01 17:57:40.125 275 12749.75 49.52 54811.47 88888.00 2012-10-01 17:57:40.250 275 12749.67 49.48 54811.45 88888.00 2012-10-01 17:57:40.375 275 12749.65 49.52 54811.47 88888.00 2012-10-01 17:57:40.500 275 12749.70 49.55 54811.47 88888.00 2012-10-01 17:57:40.625 275 12749.62 49.58 54811.45 88888.00 2012-10-01 17:57:40.750 275 12749.58 49.58 54811.45 88888.00 2012-10-01 17:57:40.875 275 12749.52 49.52 54811.43 88888.00 2012-10-01 17:57:41.000 275 12749.55 49.55 54811.43 88888.00 2012-10-01 17:57:41.125 275 12749.60 49.58 54811.47 88888.00 2012-10-01 17:57:41.250 275 12749.62 49.55 54811.43 88888.00 2012-10-01 17:57:41.375 275 12749.62 49.58 54811.43 88888.00 2012-10-01 17:57:41.500 275 12749.60 49.60 54811.43 88888.00 2012-10-01 17:57:41.625 275 12749.62 49.62 54811.43 88888.00 2012-10-01 17:57:41.750 275 12749.60 49.62 54811.43 88888.00 2012-10-01 17:57:41.875 275 12749.60 49.58 54811.43 88888.00 2012-10-01 17:57:42.000 275 12749.60 49.60 54811.43 88888.00 2012-10-01 17:57:42.125 275 12749.60 49.60 54811.40 88888.00 2012-10-01 17:57:42.250 275 12749.52 49.60 54811.40 88888.00 2012-10-01 17:57:42.375 275 12749.52 49.60 54811.43 88888.00 2012-10-01 17:57:42.500 275 12749.58 49.65 54811.43 88888.00 2012-10-01 17:57:42.625 275 12749.62 49.67 54811.45 88888.00 2012-10-01 17:57:42.750 275 12749.62 49.67 54811.47 88888.00 2012-10-01 17:57:42.875 275 12749.52 49.67 54811.45 88888.00 2012-10-01 17:57:43.000 275 12749.52 49.65 54811.45 88888.00 2012-10-01 17:57:43.125 275 12749.52 49.65 54811.40 88888.00 2012-10-01 17:57:43.250 275 12749.45 49.62 54811.40 88888.00 2012-10-01 17:57:43.375 275 12749.45 49.65 54811.40 88888.00 2012-10-01 17:57:43.500 275 12749.45 49.67 54811.43 88888.00 2012-10-01 17:57:43.625 275 12749.45 49.67 54811.40 88888.00 2012-10-01 17:57:43.750 275 12749.45 49.67 54811.40 88888.00 2012-10-01 17:57:43.875 275 12749.48 49.70 54811.40 88888.00 2012-10-01 17:57:44.000 275 12749.50 49.73 54811.40 88888.00 2012-10-01 17:57:44.125 275 12749.48 49.73 54811.40 88888.00 2012-10-01 17:57:44.250 275 12749.42 49.70 54811.43 88888.00 2012-10-01 17:57:44.375 275 12749.42 49.75 54811.43 88888.00 2012-10-01 17:57:44.500 275 12749.40 49.75 54811.35 88888.00 2012-10-01 17:57:44.625 275 12749.35 49.73 54811.38 88888.00 2012-10-01 17:57:44.750 275 12749.33 49.75 54811.38 88888.00 2012-10-01 17:57:44.875 275 12749.38 49.75 54811.38 88888.00 2012-10-01 17:57:45.000 275 12749.40 49.77 54811.35 88888.00 2012-10-01 17:57:45.125 275 12749.42 49.77 54811.38 88888.00 2012-10-01 17:57:45.250 275 12749.40 49.75 54811.38 88888.00 2012-10-01 17:57:45.375 275 12749.42 49.77 54811.38 88888.00 2012-10-01 17:57:45.500 275 12749.33 49.80 54811.35 88888.00 2012-10-01 17:57:45.625 275 12749.27 49.77 54811.35 88888.00 2012-10-01 17:57:45.750 275 12749.27 49.80 54811.35 88888.00 2012-10-01 17:57:45.875 275 12749.25 49.80 54811.35 88888.00 2012-10-01 17:57:46.000 275 12749.27 49.80 54811.38 88888.00 2012-10-01 17:57:46.125 275 12749.25 49.80 54811.35 88888.00 2012-10-01 17:57:46.250 275 12749.20 49.80 54811.35 88888.00 2012-10-01 17:57:46.375 275 12749.25 49.85 54811.35 88888.00 2012-10-01 17:57:46.500 275 12749.27 49.88 54811.35 88888.00 2012-10-01 17:57:46.625 275 12749.27 49.88 54811.40 88888.00 2012-10-01 17:57:46.750 275 12749.27 49.85 54811.40 88888.00 2012-10-01 17:57:46.875 275 12749.30 49.88 54811.40 88888.00 2012-10-01 17:57:47.000 275 12749.38 49.88 54811.38 88888.00 2012-10-01 17:57:47.125 275 12749.40 49.88 54811.38 88888.00 2012-10-01 17:57:47.250 275 12749.27 49.88 54811.35 88888.00 2012-10-01 17:57:47.375 275 12749.25 49.88 54811.32 88888.00 2012-10-01 17:57:47.500 275 12749.25 49.90 54811.35 88888.00 2012-10-01 17:57:47.625 275 12749.27 49.92 54811.35 88888.00 2012-10-01 17:57:47.750 275 12749.20 49.92 54811.32 88888.00 2012-10-01 17:57:47.875 275 12749.15 49.92 54811.32 88888.00 2012-10-01 17:57:48.000 275 12749.23 49.90 54811.30 88888.00 2012-10-01 17:57:48.125 275 12749.25 49.92 54811.30 88888.00 2012-10-01 17:57:48.250 275 12749.17 49.90 54811.30 88888.00 2012-10-01 17:57:48.375 275 12749.17 49.95 54811.30 88888.00 2012-10-01 17:57:48.500 275 12749.17 49.98 54811.30 88888.00 2012-10-01 17:57:48.625 275 12749.20 49.98 54811.30 88888.00 2012-10-01 17:57:48.750 275 12749.17 49.95 54811.30 88888.00 2012-10-01 17:57:48.875 275 12749.20 49.95 54811.25 88888.00 2012-10-01 17:57:49.000 275 12749.20 49.98 54811.28 88888.00 2012-10-01 17:57:49.125 275 12749.17 49.98 54811.28 88888.00 2012-10-01 17:57:49.250 275 12749.12 49.98 54811.30 88888.00 2012-10-01 17:57:49.375 275 12749.17 50.02 54811.28 88888.00 2012-10-01 17:57:49.500 275 12749.20 50.00 54811.22 88888.00 2012-10-01 17:57:49.625 275 12749.25 50.00 54811.25 88888.00 2012-10-01 17:57:49.750 275 12749.30 50.02 54811.28 88888.00 2012-10-01 17:57:49.875 275 12749.23 50.05 54811.25 88888.00 2012-10-01 17:57:50.000 275 12749.20 50.02 54811.22 88888.00 2012-10-01 17:57:50.125 275 12749.23 50.02 54811.22 88888.00 2012-10-01 17:57:50.250 275 12749.15 50.02 54811.25 88888.00 2012-10-01 17:57:50.375 275 12749.15 50.05 54811.25 88888.00 2012-10-01 17:57:50.500 275 12749.05 50.08 54811.25 88888.00 2012-10-01 17:57:50.625 275 12749.02 50.08 54811.25 88888.00 2012-10-01 17:57:50.750 275 12749.05 50.05 54811.20 88888.00 2012-10-01 17:57:50.875 275 12749.02 50.02 54811.20 88888.00 2012-10-01 17:57:51.000 275 12749.08 50.08 54811.20 88888.00 2012-10-01 17:57:51.125 275 12749.15 50.08 54811.22 88888.00 2012-10-01 17:57:51.250 275 12749.08 50.08 54811.20 88888.00 2012-10-01 17:57:51.375 275 12749.00 50.12 54811.22 88888.00 2012-10-01 17:57:51.500 275 12749.05 50.17 54811.20 88888.00 2012-10-01 17:57:51.625 275 12749.20 50.17 54811.20 88888.00 2012-10-01 17:57:51.750 275 12749.17 50.17 54811.20 88888.00 2012-10-01 17:57:51.875 275 12749.10 50.17 54811.22 88888.00 2012-10-01 17:57:52.000 275 12749.05 50.20 54811.20 88888.00 2012-10-01 17:57:52.125 275 12749.05 50.20 54811.20 88888.00 2012-10-01 17:57:52.250 275 12749.08 50.15 54811.18 88888.00 2012-10-01 17:57:52.375 275 12749.10 50.15 54811.15 88888.00 2012-10-01 17:57:52.500 275 12749.10 50.17 54811.18 88888.00 2012-10-01 17:57:52.625 275 12749.15 50.20 54811.18 88888.00 2012-10-01 17:57:52.750 275 12749.17 50.23 54811.15 88888.00 2012-10-01 17:57:52.875 275 12749.12 50.20 54811.15 88888.00 2012-10-01 17:57:53.000 275 12749.10 50.17 54811.10 88888.00 2012-10-01 17:57:53.125 275 12749.10 50.20 54811.15 88888.00 2012-10-01 17:57:53.250 275 12749.08 50.25 54811.15 88888.00 2012-10-01 17:57:53.375 275 12749.12 50.25 54811.10 88888.00 2012-10-01 17:57:53.500 275 12749.17 50.25 54811.10 88888.00 2012-10-01 17:57:53.625 275 12749.17 50.23 54811.12 88888.00 2012-10-01 17:57:53.750 275 12749.15 50.23 54811.12 88888.00 2012-10-01 17:57:53.875 275 12749.17 50.25 54811.10 88888.00 2012-10-01 17:57:54.000 275 12749.12 50.27 54811.12 88888.00 2012-10-01 17:57:54.125 275 12749.12 50.27 54811.12 88888.00 2012-10-01 17:57:54.250 275 12749.10 50.27 54811.12 88888.00 2012-10-01 17:57:54.375 275 12749.15 50.30 54811.12 88888.00 2012-10-01 17:57:54.500 275 12749.08 50.33 54811.12 88888.00 2012-10-01 17:57:54.625 275 12749.08 50.33 54811.12 88888.00 2012-10-01 17:57:54.750 275 12749.10 50.33 54811.12 88888.00 2012-10-01 17:57:54.875 275 12749.17 50.33 54811.10 88888.00 2012-10-01 17:57:55.000 275 12749.15 50.30 54811.07 88888.00 2012-10-01 17:57:55.125 275 12749.20 50.35 54811.10 88888.00 2012-10-01 17:57:55.250 275 12749.23 50.38 54811.10 88888.00 2012-10-01 17:57:55.375 275 12749.17 50.38 54811.10 88888.00 2012-10-01 17:57:55.500 275 12749.17 50.38 54811.07 88888.00 2012-10-01 17:57:55.625 275 12749.17 50.35 54811.05 88888.00 2012-10-01 17:57:55.750 275 12749.15 50.38 54811.05 88888.00 2012-10-01 17:57:55.875 275 12749.15 50.38 54811.05 88888.00 2012-10-01 17:57:56.000 275 12749.17 50.40 54811.03 88888.00 2012-10-01 17:57:56.125 275 12749.15 50.42 54811.05 88888.00 2012-10-01 17:57:56.250 275 12749.15 50.42 54811.07 88888.00 2012-10-01 17:57:56.375 275 12749.17 50.40 54811.05 88888.00 2012-10-01 17:57:56.500 275 12749.17 50.40 54811.05 88888.00 2012-10-01 17:57:56.625 275 12749.17 50.42 54811.00 88888.00 2012-10-01 17:57:56.750 275 12749.15 50.40 54811.00 88888.00 2012-10-01 17:57:56.875 275 12749.20 50.42 54811.03 88888.00 2012-10-01 17:57:57.000 275 12749.17 50.45 54811.00 88888.00 2012-10-01 17:57:57.125 275 12749.20 50.42 54810.97 88888.00 2012-10-01 17:57:57.250 275 12749.25 50.45 54810.97 88888.00 2012-10-01 17:57:57.375 275 12749.25 50.48 54810.97 88888.00 2012-10-01 17:57:57.500 275 12749.23 50.48 54810.97 88888.00 2012-10-01 17:57:57.625 275 12749.27 50.45 54810.97 88888.00 2012-10-01 17:57:57.750 275 12749.27 50.48 54810.97 88888.00 2012-10-01 17:57:57.875 275 12749.23 50.50 54810.97 88888.00 2012-10-01 17:57:58.000 275 12749.15 50.52 54810.97 88888.00 2012-10-01 17:57:58.125 275 12749.17 50.55 54810.97 88888.00 2012-10-01 17:57:58.250 275 12749.17 50.50 54811.00 88888.00 2012-10-01 17:57:58.375 275 12749.15 50.52 54811.00 88888.00 2012-10-01 17:57:58.500 275 12749.23 50.55 54811.00 88888.00 2012-10-01 17:57:58.625 275 12749.23 50.55 54810.97 88888.00 2012-10-01 17:57:58.750 275 12749.20 50.55 54810.95 88888.00 2012-10-01 17:57:58.875 275 12749.23 50.60 54810.97 88888.00 2012-10-01 17:57:59.000 275 12749.25 50.55 54810.97 88888.00 2012-10-01 17:57:59.125 275 12749.25 50.60 54810.97 88888.00 2012-10-01 17:57:59.250 275 12749.20 50.58 54810.95 88888.00 2012-10-01 17:57:59.375 275 12749.20 50.58 54810.95 88888.00 2012-10-01 17:57:59.500 275 12749.20 50.58 54810.93 88888.00 2012-10-01 17:57:59.625 275 12749.23 50.60 54810.88 88888.00 2012-10-01 17:57:59.750 275 12749.25 50.62 54810.88 88888.00 2012-10-01 17:57:59.875 275 12749.17 50.60 54810.88 88888.00 2012-10-01 17:58:00.000 275 12749.15 50.60 54810.88 88888.00 2012-10-01 17:58:00.125 275 12749.20 50.65 54810.90 88888.00 2012-10-01 17:58:00.250 275 12749.23 50.65 54810.90 88888.00 2012-10-01 17:58:00.375 275 12749.23 50.62 54810.88 88888.00 2012-10-01 17:58:00.500 275 12749.25 50.65 54810.88 88888.00 2012-10-01 17:58:00.625 275 12749.20 50.70 54810.88 88888.00 2012-10-01 17:58:00.750 275 12749.23 50.73 54810.88 88888.00 2012-10-01 17:58:00.875 275 12749.30 50.73 54810.90 88888.00 2012-10-01 17:58:01.000 275 12749.33 50.67 54810.85 88888.00 2012-10-01 17:58:01.125 275 12749.30 50.67 54810.82 88888.00 2012-10-01 17:58:01.250 275 12749.25 50.73 54810.82 88888.00 2012-10-01 17:58:01.375 275 12749.25 50.73 54810.85 88888.00 2012-10-01 17:58:01.500 275 12749.27 50.67 54810.82 88888.00 2012-10-01 17:58:01.625 275 12749.23 50.73 54810.82 88888.00 2012-10-01 17:58:01.750 275 12749.25 50.77 54810.85 88888.00 2012-10-01 17:58:01.875 275 12749.25 50.77 54810.85 88888.00 2012-10-01 17:58:02.000 275 12749.30 50.75 54810.82 88888.00 2012-10-01 17:58:02.125 275 12749.33 50.77 54810.82 88888.00 2012-10-01 17:58:02.250 275 12749.25 50.75 54810.82 88888.00 2012-10-01 17:58:02.375 275 12749.17 50.73 54810.78 88888.00 2012-10-01 17:58:02.500 275 12749.15 50.75 54810.78 88888.00 2012-10-01 17:58:02.625 275 12749.20 50.77 54810.78 88888.00 2012-10-01 17:58:02.750 275 12749.27 50.77 54810.80 88888.00 2012-10-01 17:58:02.875 275 12749.33 50.77 54810.78 88888.00 2012-10-01 17:58:03.000 275 12749.35 50.80 54810.75 88888.00 2012-10-01 17:58:03.125 275 12749.27 50.80 54810.78 88888.00 2012-10-01 17:58:03.250 275 12749.17 50.80 54810.78 88888.00 2012-10-01 17:58:03.375 275 12749.15 50.80 54810.75 88888.00 2012-10-01 17:58:03.500 275 12749.12 50.77 54810.72 88888.00 2012-10-01 17:58:03.625 275 12749.12 50.77 54810.72 88888.00 2012-10-01 17:58:03.750 275 12749.17 50.80 54810.72 88888.00 2012-10-01 17:58:03.875 275 12749.20 50.83 54810.72 88888.00 2012-10-01 17:58:04.000 275 12749.17 50.83 54810.75 88888.00 2012-10-01 17:58:04.125 275 12749.20 50.85 54810.75 88888.00 2012-10-01 17:58:04.250 275 12749.17 50.85 54810.75 88888.00 2012-10-01 17:58:04.375 275 12749.17 50.83 54810.75 88888.00 2012-10-01 17:58:04.500 275 12749.20 50.88 54810.78 88888.00 2012-10-01 17:58:04.625 275 12749.20 50.92 54810.75 88888.00 2012-10-01 17:58:04.750 275 12749.17 50.92 54810.75 88888.00 2012-10-01 17:58:04.875 275 12749.17 50.88 54810.72 88888.00 2012-10-01 17:58:05.000 275 12749.17 50.90 54810.68 88888.00 2012-10-01 17:58:05.125 275 12749.20 50.90 54810.72 88888.00 2012-10-01 17:58:05.250 275 12749.23 50.90 54810.65 88888.00 2012-10-01 17:58:05.375 275 12749.25 50.92 54810.68 88888.00 2012-10-01 17:58:05.500 275 12749.25 50.92 54810.70 88888.00 2012-10-01 17:58:05.625 275 12749.33 50.95 54810.70 88888.00 2012-10-01 17:58:05.750 275 12749.38 50.90 54810.62 88888.00 2012-10-01 17:58:05.875 275 12749.30 50.90 54810.62 88888.00 2012-10-01 17:58:06.000 275 12749.30 50.92 54810.62 88888.00 2012-10-01 17:58:06.125 275 12749.33 50.92 54810.65 88888.00 2012-10-01 17:58:06.250 275 12749.33 50.90 54810.62 88888.00 2012-10-01 17:58:06.375 275 12749.33 50.92 54810.65 88888.00 2012-10-01 17:58:06.500 275 12749.33 50.90 54810.60 88888.00 2012-10-01 17:58:06.625 275 12749.33 50.92 54810.62 88888.00 2012-10-01 17:58:06.750 275 12749.27 50.98 54810.62 88888.00 2012-10-01 17:58:06.875 275 12749.30 50.98 54810.62 88888.00 2012-10-01 17:58:07.000 275 12749.30 50.98 54810.62 88888.00 2012-10-01 17:58:07.125 275 12749.33 50.98 54810.62 88888.00 2012-10-01 17:58:07.250 275 12749.38 50.92 54810.62 88888.00 2012-10-01 17:58:07.375 275 12749.42 50.95 54810.62 88888.00 2012-10-01 17:58:07.500 275 12749.42 50.98 54810.62 88888.00 2012-10-01 17:58:07.625 275 12749.38 50.98 54810.60 88888.00 2012-10-01 17:58:07.750 275 12749.38 50.98 54810.60 88888.00 2012-10-01 17:58:07.875 275 12749.40 51.00 54810.62 88888.00 2012-10-01 17:58:08.000 275 12749.50 51.02 54810.60 88888.00 2012-10-01 17:58:08.125 275 12749.48 51.00 54810.62 88888.00 2012-10-01 17:58:08.250 275 12749.38 50.98 54810.57 88888.00 2012-10-01 17:58:08.375 275 12749.35 50.95 54810.53 88888.00 2012-10-01 17:58:08.500 275 12749.40 50.95 54810.53 88888.00 2012-10-01 17:58:08.625 275 12749.48 50.98 54810.55 88888.00 2012-10-01 17:58:08.750 275 12749.45 51.02 54810.55 88888.00 2012-10-01 17:58:08.875 275 12749.45 51.02 54810.55 88888.00 2012-10-01 17:58:09.000 275 12749.50 51.02 54810.50 88888.00 2012-10-01 17:58:09.125 275 12749.52 51.00 54810.55 88888.00 2012-10-01 17:58:09.250 275 12749.42 51.00 54810.55 88888.00 2012-10-01 17:58:09.375 275 12749.38 51.00 54810.50 88888.00 2012-10-01 17:58:09.500 275 12749.38 51.02 54810.53 88888.00 2012-10-01 17:58:09.625 275 12749.40 51.05 54810.55 88888.00 2012-10-01 17:58:09.750 275 12749.42 51.05 54810.53 88888.00 2012-10-01 17:58:09.875 275 12749.38 51.02 54810.55 88888.00 2012-10-01 17:58:10.000 275 12749.38 51.05 54810.55 88888.00 2012-10-01 17:58:10.125 275 12749.45 51.08 54810.57 88888.00 2012-10-01 17:58:10.250 275 12749.48 51.08 54810.55 88888.00 2012-10-01 17:58:10.375 275 12749.42 51.10 54810.55 88888.00 2012-10-01 17:58:10.500 275 12749.38 51.05 54810.47 88888.00 2012-10-01 17:58:10.625 275 12749.42 51.02 54810.47 88888.00 2012-10-01 17:58:10.750 275 12749.48 51.02 54810.47 88888.00 2012-10-01 17:58:10.875 275 12749.48 51.05 54810.50 88888.00 2012-10-01 17:58:11.000 275 12749.50 51.08 54810.47 88888.00 2012-10-01 17:58:11.125 275 12749.50 51.10 54810.50 88888.00 2012-10-01 17:58:11.250 275 12749.52 51.10 54810.53 88888.00 2012-10-01 17:58:11.375 275 12749.58 51.10 54810.47 88888.00 2012-10-01 17:58:11.500 275 12749.60 51.10 54810.50 88888.00 2012-10-01 17:58:11.625 275 12749.60 51.08 54810.47 88888.00 2012-10-01 17:58:11.750 275 12749.55 51.05 54810.45 88888.00 2012-10-01 17:58:11.875 275 12749.52 51.10 54810.47 88888.00 2012-10-01 17:58:12.000 275 12749.52 51.10 54810.43 88888.00 2012-10-01 17:58:12.125 275 12749.52 51.10 54810.43 88888.00 2012-10-01 17:58:12.250 275 12749.52 51.10 54810.43 88888.00 2012-10-01 17:58:12.375 275 12749.55 51.10 54810.43 88888.00 2012-10-01 17:58:12.500 275 12749.55 51.10 54810.43 88888.00 2012-10-01 17:58:12.625 275 12749.58 51.15 54810.40 88888.00 2012-10-01 17:58:12.750 275 12749.60 51.15 54810.43 88888.00 2012-10-01 17:58:12.875 275 12749.60 51.15 54810.43 88888.00 2012-10-01 17:58:13.000 275 12749.55 51.17 54810.40 88888.00 2012-10-01 17:58:13.125 275 12749.58 51.17 54810.40 88888.00 2012-10-01 17:58:13.250 275 12749.60 51.17 54810.40 88888.00 2012-10-01 17:58:13.375 275 12749.60 51.17 54810.38 88888.00 2012-10-01 17:58:13.500 275 12749.62 51.15 54810.38 88888.00 2012-10-01 17:58:13.625 275 12749.65 51.17 54810.38 88888.00 2012-10-01 17:58:13.750 275 12749.62 51.15 54810.35 88888.00 2012-10-01 17:58:13.875 275 12749.60 51.17 54810.35 88888.00 2012-10-01 17:58:14.000 275 12749.62 51.15 54810.35 88888.00 2012-10-01 17:58:14.125 275 12749.67 51.20 54810.38 88888.00 2012-10-01 17:58:14.250 275 12749.70 51.25 54810.40 88888.00 2012-10-01 17:58:14.375 275 12749.73 51.23 54810.35 88888.00 2012-10-01 17:58:14.500 275 12749.75 51.20 54810.35 88888.00 2012-10-01 17:58:14.625 275 12749.75 51.23 54810.35 88888.00 2012-10-01 17:58:14.750 275 12749.70 51.23 54810.35 88888.00 2012-10-01 17:58:14.875 275 12749.67 51.20 54810.32 88888.00 2012-10-01 17:58:15.000 275 12749.67 51.25 54810.32 88888.00 2012-10-01 17:58:15.125 275 12749.65 51.27 54810.32 88888.00 2012-10-01 17:58:15.250 275 12749.62 51.23 54810.30 88888.00 2012-10-01 17:58:15.375 275 12749.62 51.25 54810.32 88888.00 2012-10-01 17:58:15.500 275 12749.67 51.27 54810.32 88888.00 2012-10-01 17:58:15.625 275 12749.70 51.25 54810.32 88888.00 2012-10-01 17:58:15.750 275 12749.70 51.30 54810.30 88888.00 2012-10-01 17:58:15.875 275 12749.73 51.30 54810.32 88888.00 2012-10-01 17:58:16.000 275 12749.73 51.30 54810.35 88888.00 2012-10-01 17:58:16.125 275 12749.70 51.30 54810.32 88888.00 2012-10-01 17:58:16.250 275 12749.70 51.25 54810.30 88888.00 2012-10-01 17:58:16.375 275 12749.70 51.27 54810.28 88888.00 2012-10-01 17:58:16.500 275 12749.75 51.30 54810.30 88888.00 2012-10-01 17:58:16.625 275 12749.75 51.30 54810.30 88888.00 2012-10-01 17:58:16.750 275 12749.73 51.33 54810.30 88888.00 2012-10-01 17:58:16.875 275 12749.70 51.35 54810.30 88888.00 2012-10-01 17:58:17.000 275 12749.70 51.33 54810.25 88888.00 2012-10-01 17:58:17.125 275 12749.73 51.33 54810.28 88888.00 2012-10-01 17:58:17.250 275 12749.73 51.35 54810.25 88888.00 2012-10-01 17:58:17.375 275 12749.73 51.33 54810.25 88888.00 2012-10-01 17:58:17.500 275 12749.73 51.33 54810.25 88888.00 2012-10-01 17:58:17.625 275 12749.75 51.35 54810.25 88888.00 2012-10-01 17:58:17.750 275 12749.75 51.38 54810.22 88888.00 2012-10-01 17:58:17.875 275 12749.85 51.42 54810.25 88888.00 2012-10-01 17:58:18.000 275 12749.90 51.38 54810.22 88888.00 2012-10-01 17:58:18.125 275 12749.90 51.40 54810.22 88888.00 2012-10-01 17:58:18.250 275 12749.80 51.40 54810.20 88888.00 2012-10-01 17:58:18.375 275 12749.70 51.35 54810.18 88888.00 2012-10-01 17:58:18.500 275 12749.70 51.40 54810.20 88888.00 2012-10-01 17:58:18.625 275 12749.77 51.42 54810.20 88888.00 2012-10-01 17:58:18.750 275 12749.77 51.45 54810.20 88888.00 2012-10-01 17:58:18.875 275 12749.77 51.45 54810.18 88888.00 2012-10-01 17:58:19.000 275 12749.80 51.40 54810.15 88888.00 2012-10-01 17:58:19.125 275 12749.77 51.42 54810.15 88888.00 2012-10-01 17:58:19.250 275 12749.75 51.45 54810.18 88888.00 2012-10-01 17:58:19.375 275 12749.85 51.42 54810.15 88888.00 2012-10-01 17:58:19.500 275 12749.90 51.45 54810.15 88888.00 2012-10-01 17:58:19.625 275 12749.92 51.45 54810.15 88888.00 2012-10-01 17:58:19.750 275 12749.88 51.48 54810.15 88888.00 2012-10-01 17:58:19.875 275 12749.80 51.48 54810.15 88888.00 2012-10-01 17:58:20.000 275 12749.83 51.48 54810.07 88888.00 2012-10-01 17:58:20.125 275 12749.85 51.45 54810.10 88888.00 2012-10-01 17:58:20.250 275 12749.88 51.48 54810.12 88888.00 2012-10-01 17:58:20.375 275 12749.90 51.48 54810.12 88888.00 2012-10-01 17:58:20.500 275 12749.90 51.55 54810.10 88888.00 2012-10-01 17:58:20.625 275 12749.90 51.55 54810.07 88888.00 2012-10-01 17:58:20.750 275 12749.90 51.50 54810.07 88888.00 2012-10-01 17:58:20.875 275 12749.92 51.52 54810.07 88888.00 2012-10-01 17:58:21.000 275 12749.98 51.52 54810.12 88888.00 2012-10-01 17:58:21.125 275 12749.95 51.50 54810.12 88888.00 2012-10-01 17:58:21.250 275 12749.90 51.50 54810.12 88888.00 2012-10-01 17:58:21.375 275 12749.95 51.52 54810.10 88888.00 2012-10-01 17:58:21.500 275 12749.98 51.55 54810.10 88888.00 2012-10-01 17:58:21.625 275 12749.98 51.58 54810.07 88888.00 2012-10-01 17:58:21.750 275 12750.05 51.58 54810.05 88888.00 2012-10-01 17:58:21.875 275 12750.02 51.58 54810.10 88888.00 2012-10-01 17:58:22.000 275 12749.98 51.58 54810.10 88888.00 2012-10-01 17:58:22.125 275 12749.95 51.60 54810.07 88888.00 2012-10-01 17:58:22.250 275 12750.05 51.55 54810.10 88888.00 2012-10-01 17:58:22.375 275 12750.02 51.55 54810.07 88888.00 2012-10-01 17:58:22.500 275 12749.98 51.60 54810.05 88888.00 2012-10-01 17:58:22.625 275 12750.02 51.60 54810.05 88888.00 2012-10-01 17:58:22.750 275 12750.08 51.60 54810.03 88888.00 2012-10-01 17:58:22.875 275 12750.02 51.62 54810.00 88888.00 2012-10-01 17:58:23.000 275 12750.02 51.62 54809.97 88888.00 2012-10-01 17:58:23.125 275 12750.05 51.62 54810.00 88888.00 2012-10-01 17:58:23.250 275 12750.08 51.67 54810.00 88888.00 2012-10-01 17:58:23.375 275 12750.17 51.70 54810.00 88888.00 2012-10-01 17:58:23.500 275 12750.20 51.73 54810.00 88888.00 2012-10-01 17:58:23.625 275 12750.17 51.70 54810.00 88888.00 2012-10-01 17:58:23.750 275 12750.15 51.65 54810.00 88888.00 2012-10-01 17:58:23.875 275 12750.17 51.70 54809.97 88888.00 2012-10-01 17:58:24.000 275 12750.15 51.67 54809.97 88888.00 2012-10-01 17:58:24.125 275 12750.12 51.70 54809.97 88888.00 2012-10-01 17:58:24.250 275 12750.15 51.67 54809.95 88888.00 2012-10-01 17:58:24.375 275 12750.15 51.67 54809.95 88888.00 2012-10-01 17:58:24.500 275 12750.15 51.70 54809.97 88888.00 2012-10-01 17:58:24.625 275 12750.17 51.70 54809.97 88888.00 2012-10-01 17:58:24.750 275 12750.20 51.73 54810.00 88888.00 2012-10-01 17:58:24.875 275 12750.23 51.75 54809.97 88888.00 2012-10-01 17:58:25.000 275 12750.23 51.73 54809.95 88888.00 2012-10-01 17:58:25.125 275 12750.23 51.73 54809.95 88888.00 2012-10-01 17:58:25.250 275 12750.20 51.73 54809.95 88888.00 2012-10-01 17:58:25.375 275 12750.25 51.75 54809.93 88888.00 2012-10-01 17:58:25.500 275 12750.30 51.75 54809.93 88888.00 2012-10-01 17:58:25.625 275 12750.33 51.75 54809.93 88888.00 2012-10-01 17:58:25.750 275 12750.30 51.75 54809.90 88888.00 2012-10-01 17:58:25.875 275 12750.33 51.77 54809.95 88888.00 2012-10-01 17:58:26.000 275 12750.30 51.77 54809.95 88888.00 2012-10-01 17:58:26.125 275 12750.25 51.75 54809.93 88888.00 2012-10-01 17:58:26.250 275 12750.23 51.77 54809.93 88888.00 2012-10-01 17:58:26.375 275 12750.27 51.80 54809.93 88888.00 2012-10-01 17:58:26.500 275 12750.30 51.83 54809.90 88888.00 2012-10-01 17:58:26.625 275 12750.30 51.77 54809.88 88888.00 2012-10-01 17:58:26.750 275 12750.25 51.80 54809.93 88888.00 2012-10-01 17:58:26.875 275 12750.25 51.83 54809.93 88888.00 2012-10-01 17:58:27.000 275 12750.33 51.83 54809.90 88888.00 2012-10-01 17:58:27.125 275 12750.33 51.83 54809.90 88888.00 2012-10-01 17:58:27.250 275 12750.35 51.83 54809.90 88888.00 2012-10-01 17:58:27.375 275 12750.35 51.77 54809.88 88888.00 2012-10-01 17:58:27.500 275 12750.35 51.83 54809.88 88888.00 2012-10-01 17:58:27.625 275 12750.40 51.85 54809.88 88888.00 2012-10-01 17:58:27.750 275 12750.42 51.85 54809.90 88888.00 2012-10-01 17:58:27.875 275 12750.38 51.83 54809.88 88888.00 2012-10-01 17:58:28.000 275 12750.40 51.90 54809.93 88888.00 2012-10-01 17:58:28.125 275 12750.40 51.90 54809.93 88888.00 2012-10-01 17:58:28.250 275 12750.35 51.88 54809.90 88888.00 2012-10-01 17:58:28.375 275 12750.42 51.90 54809.88 88888.00 2012-10-01 17:58:28.500 275 12750.48 51.88 54809.85 88888.00 2012-10-01 17:58:28.625 275 12750.50 51.88 54809.85 88888.00 2012-10-01 17:58:28.750 275 12750.50 51.88 54809.82 88888.00 2012-10-01 17:58:28.875 275 12750.48 51.88 54809.82 88888.00 2012-10-01 17:58:29.000 275 12750.45 51.85 54809.80 88888.00 2012-10-01 17:58:29.125 275 12750.45 51.88 54809.82 88888.00 2012-10-01 17:58:29.250 275 12750.45 51.92 54809.88 88888.00 2012-10-01 17:58:29.375 275 12750.52 51.95 54809.85 88888.00 2012-10-01 17:58:29.500 275 12750.55 51.95 54809.85 88888.00 2012-10-01 17:58:29.625 275 12750.55 51.90 54809.82 88888.00 2012-10-01 17:58:29.750 275 12750.50 51.92 54809.82 88888.00 2012-10-01 17:58:29.875 275 12750.52 51.92 54809.82 88888.00 2012-10-01 17:58:30.000 275 12750.60 51.90 54809.78 88888.00 2012-10-01 17:58:30.125 275 12750.65 51.95 54809.80 88888.00 2012-10-01 17:58:30.250 275 12750.73 51.95 54809.82 88888.00 2012-10-01 17:58:30.375 275 12750.85 52.00 54809.78 88888.00 2012-10-01 17:58:30.500 275 12750.83 51.98 54809.82 88888.00 2012-10-01 17:58:30.625 275 12750.75 51.98 54809.82 88888.00 2012-10-01 17:58:30.750 275 12750.65 51.98 54809.78 88888.00 2012-10-01 17:58:30.875 275 12750.65 51.98 54809.78 88888.00 2012-10-01 17:58:31.000 275 12750.67 51.95 54809.78 88888.00 2012-10-01 17:58:31.125 275 12750.70 51.95 54809.78 88888.00 2012-10-01 17:58:31.250 275 12750.70 51.95 54809.80 88888.00 2012-10-01 17:58:31.375 275 12750.73 51.95 54809.78 88888.00 2012-10-01 17:58:31.500 275 12750.67 51.92 54809.78 88888.00 2012-10-01 17:58:31.625 275 12750.73 51.98 54809.80 88888.00 2012-10-01 17:58:31.750 275 12750.77 51.98 54809.78 88888.00 2012-10-01 17:58:31.875 275 12750.80 52.00 54809.78 88888.00 2012-10-01 17:58:32.000 275 12750.77 51.98 54809.75 88888.00 2012-10-01 17:58:32.125 275 12750.75 51.98 54809.72 88888.00 2012-10-01 17:58:32.250 275 12750.75 51.98 54809.72 88888.00 2012-10-01 17:58:32.375 275 12750.85 52.00 54809.72 88888.00 2012-10-01 17:58:32.500 275 12750.85 52.00 54809.70 88888.00 2012-10-01 17:58:32.625 275 12750.85 51.98 54809.72 88888.00 2012-10-01 17:58:32.750 275 12750.88 52.02 54809.72 88888.00 2012-10-01 17:58:32.875 275 12750.88 52.00 54809.72 88888.00 2012-10-01 17:58:33.000 275 12750.88 52.00 54809.70 88888.00 2012-10-01 17:58:33.125 275 12750.90 52.00 54809.75 88888.00 2012-10-01 17:58:33.250 275 12751.00 52.00 54809.72 88888.00 2012-10-01 17:58:33.375 275 12751.02 52.00 54809.72 88888.00 2012-10-01 17:58:33.500 275 12751.00 52.02 54809.75 88888.00 2012-10-01 17:58:33.625 275 12750.92 52.00 54809.75 88888.00 2012-10-01 17:58:33.750 275 12750.85 51.98 54809.70 88888.00 2012-10-01 17:58:33.875 275 12750.90 52.00 54809.68 88888.00 2012-10-01 17:58:34.000 275 12750.92 52.02 54809.68 88888.00 2012-10-01 17:58:34.125 275 12750.98 52.02 54809.72 88888.00 2012-10-01 17:58:34.250 275 12750.98 52.02 54809.70 88888.00 2012-10-01 17:58:34.375 275 12750.98 52.02 54809.70 88888.00 2012-10-01 17:58:34.500 275 12751.00 52.05 54809.70 88888.00 2012-10-01 17:58:34.625 275 12750.98 52.02 54809.70 88888.00 2012-10-01 17:58:34.750 275 12750.98 52.02 54809.70 88888.00 2012-10-01 17:58:34.875 275 12750.98 52.02 54809.70 88888.00 2012-10-01 17:58:35.000 275 12751.02 52.08 54809.68 88888.00 2012-10-01 17:58:35.125 275 12751.00 52.05 54809.68 88888.00 2012-10-01 17:58:35.250 275 12750.98 52.05 54809.65 88888.00 2012-10-01 17:58:35.375 275 12751.02 52.08 54809.68 88888.00 2012-10-01 17:58:35.500 275 12751.00 52.08 54809.68 88888.00 2012-10-01 17:58:35.625 275 12751.00 52.08 54809.68 88888.00 2012-10-01 17:58:35.750 275 12751.02 52.02 54809.65 88888.00 2012-10-01 17:58:35.875 275 12751.02 52.02 54809.65 88888.00 2012-10-01 17:58:36.000 275 12751.08 52.05 54809.65 88888.00 2012-10-01 17:58:36.125 275 12751.08 52.10 54809.68 88888.00 2012-10-01 17:58:36.250 275 12751.05 52.08 54809.68 88888.00 2012-10-01 17:58:36.375 275 12751.08 52.10 54809.65 88888.00 2012-10-01 17:58:36.500 275 12751.15 52.10 54809.62 88888.00 2012-10-01 17:58:36.625 275 12751.20 52.05 54809.62 88888.00 2012-10-01 17:58:36.750 275 12751.20 52.08 54809.65 88888.00 2012-10-01 17:58:36.875 275 12751.17 52.08 54809.62 88888.00 2012-10-01 17:58:37.000 275 12751.10 52.08 54809.62 88888.00 2012-10-01 17:58:37.125 275 12751.08 52.12 54809.62 88888.00 2012-10-01 17:58:37.250 275 12751.05 52.12 54809.65 88888.00 2012-10-01 17:58:37.375 275 12751.10 52.15 54809.65 88888.00 2012-10-01 17:58:37.500 275 12751.05 52.12 54809.65 88888.00 2012-10-01 17:58:37.625 275 12751.02 52.15 54809.62 88888.00 2012-10-01 17:58:37.750 275 12751.05 52.12 54809.62 88888.00 2012-10-01 17:58:37.875 275 12751.10 52.15 54809.62 88888.00 2012-10-01 17:58:38.000 275 12751.12 52.12 54809.62 88888.00 2012-10-01 17:58:38.125 275 12751.08 52.12 54809.60 88888.00 2012-10-01 17:58:38.250 275 12751.02 52.12 54809.60 88888.00 2012-10-01 17:58:38.375 275 12751.12 52.12 54809.60 88888.00 2012-10-01 17:58:38.500 275 12751.15 52.15 54809.62 88888.00 2012-10-01 17:58:38.625 275 12751.17 52.17 54809.60 88888.00 2012-10-01 17:58:38.750 275 12751.17 52.15 54809.57 88888.00 2012-10-01 17:58:38.875 275 12751.17 52.15 54809.57 88888.00 2012-10-01 17:58:39.000 275 12751.15 52.15 54809.57 88888.00 2012-10-01 17:58:39.125 275 12751.15 52.15 54809.57 88888.00 2012-10-01 17:58:39.250 275 12751.17 52.12 54809.57 88888.00 2012-10-01 17:58:39.375 275 12751.17 52.12 54809.57 88888.00 2012-10-01 17:58:39.500 275 12751.12 52.12 54809.57 88888.00 2012-10-01 17:58:39.625 275 12751.17 52.15 54809.57 88888.00 2012-10-01 17:58:39.750 275 12751.23 52.20 54809.57 88888.00 2012-10-01 17:58:39.875 275 12751.25 52.20 54809.57 88888.00 2012-10-01 17:58:40.000 275 12751.25 52.20 54809.55 88888.00 2012-10-01 17:58:40.125 275 12751.30 52.23 54809.57 88888.00 2012-10-01 17:58:40.250 275 12751.38 52.20 54809.57 88888.00 2012-10-01 17:58:40.375 275 12751.38 52.23 54809.57 88888.00 2012-10-01 17:58:40.500 275 12751.33 52.25 54809.60 88888.00 2012-10-01 17:58:40.625 275 12751.35 52.30 54809.60 88888.00 2012-10-01 17:58:40.750 275 12751.35 52.23 54809.57 88888.00 2012-10-01 17:58:40.875 275 12751.33 52.20 54809.57 88888.00 2012-10-01 17:58:41.000 275 12751.30 52.15 54809.55 88888.00 2012-10-01 17:58:41.125 275 12751.33 52.23 54809.57 88888.00 2012-10-01 17:58:41.250 275 12751.33 52.27 54809.57 88888.00 2012-10-01 17:58:41.375 275 12751.33 52.33 54809.57 88888.00 2012-10-01 17:58:41.500 275 12751.33 52.30 54809.55 88888.00 2012-10-01 17:58:41.625 275 12751.35 52.25 54809.53 88888.00 2012-10-01 17:58:41.750 275 12751.35 52.33 54809.55 88888.00 2012-10-01 17:58:41.875 275 12751.35 52.38 54809.55 88888.00 2012-10-01 17:58:42.000 275 12751.33 52.33 54809.53 88888.00 2012-10-01 17:58:42.125 275 12751.35 52.27 54809.57 88888.00 2012-10-01 17:58:42.250 275 12751.35 52.30 54809.57 88888.00 2012-10-01 17:58:42.375 275 12751.38 52.30 54809.53 88888.00 2012-10-01 17:58:42.500 275 12751.45 52.30 54809.50 88888.00 2012-10-01 17:58:42.625 275 12751.50 52.33 54809.53 88888.00 2012-10-01 17:58:42.750 275 12751.48 52.33 54809.55 88888.00 2012-10-01 17:58:42.875 275 12751.38 52.35 54809.53 88888.00 2012-10-01 17:58:43.000 275 12751.40 52.38 54809.53 88888.00 2012-10-01 17:58:43.125 275 12751.40 52.35 54809.53 88888.00 2012-10-01 17:58:43.250 275 12751.45 52.33 54809.53 88888.00 2012-10-01 17:58:43.375 275 12751.50 52.38 54809.53 88888.00 2012-10-01 17:58:43.500 275 12751.45 52.40 54809.53 88888.00 2012-10-01 17:58:43.625 275 12751.48 52.40 54809.53 88888.00 2012-10-01 17:58:43.750 275 12751.48 52.40 54809.53 88888.00 2012-10-01 17:58:43.875 275 12751.40 52.42 54809.53 88888.00 2012-10-01 17:58:44.000 275 12751.40 52.42 54809.50 88888.00 2012-10-01 17:58:44.125 275 12751.42 52.45 54809.50 88888.00 2012-10-01 17:58:44.250 275 12751.42 52.48 54809.53 88888.00 2012-10-01 17:58:44.375 275 12751.45 52.45 54809.50 88888.00 2012-10-01 17:58:44.500 275 12751.40 52.42 54809.47 88888.00 2012-10-01 17:58:44.625 275 12751.40 52.45 54809.50 88888.00 2012-10-01 17:58:44.750 275 12751.45 52.48 54809.47 88888.00 2012-10-01 17:58:44.875 275 12751.45 52.45 54809.50 88888.00 2012-10-01 17:58:45.000 275 12751.48 52.42 54809.50 88888.00 2012-10-01 17:58:45.125 275 12751.50 52.42 54809.50 88888.00 2012-10-01 17:58:45.250 275 12751.50 52.45 54809.50 88888.00 2012-10-01 17:58:45.375 275 12751.55 52.48 54809.47 88888.00 2012-10-01 17:58:45.500 275 12751.60 52.50 54809.47 88888.00 2012-10-01 17:58:45.625 275 12751.67 52.50 54809.47 88888.00 2012-10-01 17:58:45.750 275 12751.73 52.52 54809.50 88888.00 2012-10-01 17:58:45.875 275 12751.62 52.50 54809.50 88888.00 2012-10-01 17:58:46.000 275 12751.58 52.52 54809.47 88888.00 2012-10-01 17:58:46.125 275 12751.55 52.52 54809.47 88888.00 2012-10-01 17:58:46.250 275 12751.50 52.52 54809.47 88888.00 2012-10-01 17:58:46.375 275 12751.55 52.52 54809.45 88888.00 2012-10-01 17:58:46.500 275 12751.55 52.55 54809.45 88888.00 2012-10-01 17:58:46.625 275 12751.50 52.58 54809.47 88888.00 2012-10-01 17:58:46.750 275 12751.50 52.60 54809.50 88888.00 2012-10-01 17:58:46.875 275 12751.58 52.60 54809.50 88888.00 2012-10-01 17:58:47.000 275 12751.65 52.60 54809.47 88888.00 2012-10-01 17:58:47.125 275 12751.65 52.60 54809.47 88888.00 2012-10-01 17:58:47.250 275 12751.60 52.60 54809.47 88888.00 2012-10-01 17:58:47.375 275 12751.58 52.65 54809.47 88888.00 2012-10-01 17:58:47.500 275 12751.60 52.65 54809.47 88888.00 2012-10-01 17:58:47.625 275 12751.58 52.65 54809.50 88888.00 2012-10-01 17:58:47.750 275 12751.60 52.65 54809.50 88888.00 2012-10-01 17:58:47.875 275 12751.62 52.58 54809.45 88888.00 2012-10-01 17:58:48.000 275 12751.62 52.58 54809.43 88888.00 2012-10-01 17:58:48.125 275 12751.67 52.65 54809.47 88888.00 2012-10-01 17:58:48.250 275 12751.62 52.62 54809.47 88888.00 2012-10-01 17:58:48.375 275 12751.58 52.65 54809.47 88888.00 2012-10-01 17:58:48.500 275 12751.58 52.67 54809.47 88888.00 2012-10-01 17:58:48.625 275 12751.58 52.70 54809.50 88888.00 2012-10-01 17:58:48.750 275 12751.55 52.67 54809.47 88888.00 2012-10-01 17:58:48.875 275 12751.58 52.67 54809.47 88888.00 2012-10-01 17:58:49.000 275 12751.60 52.67 54809.45 88888.00 2012-10-01 17:58:49.125 275 12751.65 52.67 54809.47 88888.00 2012-10-01 17:58:49.250 275 12751.60 52.67 54809.45 88888.00 2012-10-01 17:58:49.375 275 12751.67 52.70 54809.45 88888.00 2012-10-01 17:58:49.500 275 12751.70 52.73 54809.45 88888.00 2012-10-01 17:58:49.625 275 12751.73 52.73 54809.45 88888.00 2012-10-01 17:58:49.750 275 12751.73 52.77 54809.47 88888.00 2012-10-01 17:58:49.875 275 12751.70 52.77 54809.50 88888.00 2012-10-01 17:58:50.000 275 12751.70 52.75 54809.45 88888.00 2012-10-01 17:58:50.125 275 12751.75 52.75 54809.47 88888.00 2012-10-01 17:58:50.250 275 12751.77 52.75 54809.45 88888.00 2012-10-01 17:58:50.375 275 12751.80 52.77 54809.43 88888.00 2012-10-01 17:58:50.500 275 12751.77 52.73 54809.43 88888.00 2012-10-01 17:58:50.625 275 12751.75 52.75 54809.43 88888.00 2012-10-01 17:58:50.750 275 12751.83 52.77 54809.47 88888.00 2012-10-01 17:58:50.875 275 12751.83 52.83 54809.47 88888.00 2012-10-01 17:58:51.000 275 12751.83 52.83 54809.45 88888.00 2012-10-01 17:58:51.125 275 12751.77 52.83 54809.47 88888.00 2012-10-01 17:58:51.250 275 12751.67 52.80 54809.45 88888.00 2012-10-01 17:58:51.375 275 12751.70 52.83 54809.47 88888.00 2012-10-01 17:58:51.500 275 12751.75 52.85 54809.45 88888.00 2012-10-01 17:58:51.625 275 12751.73 52.83 54809.45 88888.00 2012-10-01 17:58:51.750 275 12751.73 52.88 54809.45 88888.00 2012-10-01 17:58:51.875 275 12751.70 52.85 54809.43 88888.00 2012-10-01 17:58:52.000 275 12751.67 52.85 54809.43 88888.00 2012-10-01 17:58:52.125 275 12751.67 52.85 54809.45 88888.00 2012-10-01 17:58:52.250 275 12751.65 52.85 54809.45 88888.00 2012-10-01 17:58:52.375 275 12751.65 52.90 54809.45 88888.00 2012-10-01 17:58:52.500 275 12751.70 52.90 54809.45 88888.00 2012-10-01 17:58:52.625 275 12751.77 52.90 54809.43 88888.00 2012-10-01 17:58:52.750 275 12751.80 52.88 54809.45 88888.00 2012-10-01 17:58:52.875 275 12751.75 52.90 54809.45 88888.00 2012-10-01 17:58:53.000 275 12751.73 52.90 54809.45 88888.00 2012-10-01 17:58:53.125 275 12751.75 52.90 54809.43 88888.00 2012-10-01 17:58:53.250 275 12751.77 52.88 54809.38 88888.00 2012-10-01 17:58:53.375 275 12751.85 52.90 54809.40 88888.00 2012-10-01 17:58:53.500 275 12751.85 52.90 54809.43 88888.00 2012-10-01 17:58:53.625 275 12751.90 52.92 54809.43 88888.00 2012-10-01 17:58:53.750 275 12751.92 52.98 54809.43 88888.00 2012-10-01 17:58:53.875 275 12751.92 52.98 54809.43 88888.00 2012-10-01 17:58:54.000 275 12751.90 52.98 54809.40 88888.00 2012-10-01 17:58:54.125 275 12751.85 52.95 54809.40 88888.00 2012-10-01 17:58:54.250 275 12751.77 52.95 54809.43 88888.00 2012-10-01 17:58:54.375 275 12751.83 52.98 54809.40 88888.00 2012-10-01 17:58:54.500 275 12751.88 52.98 54809.43 88888.00 2012-10-01 17:58:54.625 275 12751.85 52.98 54809.45 88888.00 2012-10-01 17:58:54.750 275 12751.90 53.00 54809.43 88888.00 2012-10-01 17:58:54.875 275 12751.88 53.02 54809.45 88888.00 2012-10-01 17:58:55.000 275 12751.85 53.00 54809.40 88888.00 2012-10-01 17:58:55.125 275 12751.83 52.95 54809.40 88888.00 2012-10-01 17:58:55.250 275 12751.88 53.00 54809.43 88888.00 2012-10-01 17:58:55.375 275 12751.92 53.05 54809.43 88888.00 2012-10-01 17:58:55.500 275 12751.95 53.08 54809.43 88888.00 2012-10-01 17:58:55.625 275 12751.95 53.08 54809.45 88888.00 2012-10-01 17:58:55.750 275 12751.88 53.02 54809.43 88888.00 2012-10-01 17:58:55.875 275 12751.83 53.05 54809.45 88888.00 2012-10-01 17:58:56.000 275 12751.85 53.10 54809.43 88888.00 2012-10-01 17:58:56.125 275 12751.90 53.10 54809.47 88888.00 2012-10-01 17:58:56.250 275 12751.85 53.08 54809.45 88888.00 2012-10-01 17:58:56.375 275 12751.80 53.10 54809.45 88888.00 2012-10-01 17:58:56.500 275 12751.75 53.12 54809.43 88888.00 2012-10-01 17:58:56.625 275 12751.75 53.17 54809.45 88888.00 2012-10-01 17:58:56.750 275 12751.77 53.20 54809.47 88888.00 2012-10-01 17:58:56.875 275 12751.75 53.17 54809.45 88888.00 2012-10-01 17:58:57.000 275 12751.77 53.17 54809.45 88888.00 2012-10-01 17:58:57.125 275 12751.80 53.15 54809.45 88888.00 2012-10-01 17:58:57.250 275 12751.80 53.12 54809.45 88888.00 2012-10-01 17:58:57.375 275 12751.80 53.15 54809.45 88888.00 2012-10-01 17:58:57.500 275 12751.77 53.20 54809.47 88888.00 2012-10-01 17:58:57.625 275 12751.77 53.20 54809.47 88888.00 2012-10-01 17:58:57.750 275 12751.75 53.17 54809.45 88888.00 2012-10-01 17:58:57.875 275 12751.73 53.15 54809.43 88888.00 2012-10-01 17:58:58.000 275 12751.77 53.20 54809.45 88888.00 2012-10-01 17:58:58.125 275 12751.77 53.23 54809.43 88888.00 2012-10-01 17:58:58.250 275 12751.73 53.23 54809.45 88888.00 2012-10-01 17:58:58.375 275 12751.77 53.23 54809.43 88888.00 2012-10-01 17:58:58.500 275 12751.77 53.20 54809.43 88888.00 2012-10-01 17:58:58.625 275 12751.77 53.20 54809.45 88888.00 2012-10-01 17:58:58.750 275 12751.75 53.25 54809.45 88888.00 2012-10-01 17:58:58.875 275 12751.73 53.25 54809.45 88888.00 2012-10-01 17:58:59.000 275 12751.75 53.23 54809.45 88888.00 2012-10-01 17:58:59.125 275 12751.73 53.25 54809.47 88888.00 2012-10-01 17:58:59.250 275 12751.73 53.25 54809.47 88888.00 2012-10-01 17:58:59.375 275 12751.70 53.30 54809.45 88888.00 2012-10-01 17:58:59.500 275 12751.65 53.30 54809.45 88888.00 2012-10-01 17:58:59.625 275 12751.73 53.30 54809.47 88888.00 2012-10-01 17:58:59.750 275 12751.77 53.30 54809.47 88888.00 2012-10-01 17:58:59.875 275 12751.80 53.33 54809.50 88888.00 2012-10-01 17:59:00.000 275 12751.85 53.33 54809.47 88888.00 2012-10-01 17:59:00.125 275 12751.80 53.33 54809.50 88888.00 2012-10-01 17:59:00.250 275 12751.77 53.33 54809.50 88888.00 2012-10-01 17:59:00.375 275 12751.85 53.33 54809.47 88888.00 2012-10-01 17:59:00.500 275 12751.85 53.35 54809.45 88888.00 2012-10-01 17:59:00.625 275 12751.83 53.30 54809.45 88888.00 2012-10-01 17:59:00.750 275 12751.77 53.33 54809.47 88888.00 2012-10-01 17:59:00.875 275 12751.75 53.42 54809.50 88888.00 2012-10-01 17:59:01.000 275 12751.77 53.42 54809.50 88888.00 2012-10-01 17:59:01.125 275 12751.77 53.40 54809.47 88888.00 2012-10-01 17:59:01.250 275 12751.75 53.38 54809.45 88888.00 2012-10-01 17:59:01.375 275 12751.80 53.40 54809.45 88888.00 2012-10-01 17:59:01.500 275 12751.80 53.40 54809.45 88888.00 2012-10-01 17:59:01.625 275 12751.77 53.42 54809.45 88888.00 2012-10-01 17:59:01.750 275 12751.80 53.42 54809.45 88888.00 2012-10-01 17:59:01.875 275 12751.80 53.42 54809.43 88888.00 2012-10-01 17:59:02.000 275 12751.85 53.42 54809.47 88888.00 2012-10-01 17:59:02.125 275 12751.85 53.45 54809.50 88888.00 2012-10-01 17:59:02.250 275 12751.83 53.42 54809.47 88888.00 2012-10-01 17:59:02.375 275 12751.80 53.45 54809.47 88888.00 2012-10-01 17:59:02.500 275 12751.75 53.48 54809.47 88888.00 2012-10-01 17:59:02.625 275 12751.73 53.45 54809.45 88888.00 2012-10-01 17:59:02.750 275 12751.75 53.48 54809.47 88888.00 2012-10-01 17:59:02.875 275 12751.77 53.50 54809.50 88888.00 2012-10-01 17:59:03.000 275 12751.85 53.48 54809.45 88888.00 2012-10-01 17:59:03.125 275 12751.75 53.48 54809.47 88888.00 2012-10-01 17:59:03.250 275 12751.65 53.48 54809.47 88888.00 2012-10-01 17:59:03.375 275 12751.65 53.50 54809.47 88888.00 2012-10-01 17:59:03.500 275 12751.70 53.50 54809.53 88888.00 2012-10-01 17:59:03.625 275 12751.75 53.55 54809.53 88888.00 2012-10-01 17:59:03.750 275 12751.73 53.55 54809.50 88888.00 2012-10-01 17:59:03.875 275 12751.73 53.55 54809.50 88888.00 2012-10-01 17:59:04.000 275 12751.77 53.52 54809.50 88888.00 2012-10-01 17:59:04.125 275 12751.75 53.52 54809.50 88888.00 2012-10-01 17:59:04.250 275 12751.67 53.52 54809.53 88888.00 2012-10-01 17:59:04.375 275 12751.70 53.55 54809.53 88888.00 2012-10-01 17:59:04.500 275 12751.75 53.55 54809.53 88888.00 2012-10-01 17:59:04.625 275 12751.80 53.55 54809.53 88888.00 2012-10-01 17:59:04.750 275 12751.83 53.58 54809.53 88888.00 2012-10-01 17:59:04.875 275 12751.83 53.58 54809.55 88888.00 2012-10-01 17:59:05.000 275 12751.80 53.58 54809.55 88888.00 2012-10-01 17:59:05.125 275 12751.75 53.58 54809.55 88888.00 2012-10-01 17:59:05.250 275 12751.73 53.55 54809.55 88888.00 2012-10-01 17:59:05.375 275 12751.75 53.58 54809.55 88888.00 2012-10-01 17:59:05.500 275 12751.80 53.60 54809.55 88888.00 2012-10-01 17:59:05.625 275 12751.75 53.60 54809.55 88888.00 2012-10-01 17:59:05.750 275 12751.73 53.60 54809.53 88888.00 2012-10-01 17:59:05.875 275 12751.75 53.58 54809.53 88888.00 2012-10-01 17:59:06.000 275 12751.80 53.62 54809.55 88888.00 2012-10-01 17:59:06.125 275 12751.77 53.62 54809.55 88888.00 2012-10-01 17:59:06.250 275 12751.67 53.60 54809.55 88888.00 2012-10-01 17:59:06.375 275 12751.62 53.60 54809.55 88888.00 2012-10-01 17:59:06.500 275 12751.62 53.60 54809.55 88888.00 2012-10-01 17:59:06.625 275 12751.65 53.62 54809.57 88888.00 2012-10-01 17:59:06.750 275 12751.75 53.62 54809.57 88888.00 2012-10-01 17:59:06.875 275 12751.77 53.60 54809.55 88888.00 2012-10-01 17:59:07.000 275 12751.77 53.62 54809.57 88888.00 2012-10-01 17:59:07.125 275 12751.75 53.65 54809.60 88888.00 2012-10-01 17:59:07.250 275 12751.67 53.65 54809.62 88888.00 2012-10-01 17:59:07.375 275 12751.65 53.65 54809.60 88888.00 2012-10-01 17:59:07.500 275 12751.67 53.62 54809.57 88888.00 2012-10-01 17:59:07.625 275 12751.70 53.62 54809.57 88888.00 2012-10-01 17:59:07.750 275 12751.73 53.65 54809.60 88888.00 2012-10-01 17:59:07.875 275 12751.73 53.65 54809.60 88888.00 2012-10-01 17:59:08.000 275 12751.70 53.62 54809.60 88888.00 2012-10-01 17:59:08.125 275 12751.60 53.65 54809.60 88888.00 2012-10-01 17:59:08.250 275 12751.55 53.65 54809.60 88888.00 2012-10-01 17:59:08.375 275 12751.60 53.67 54809.62 88888.00 2012-10-01 17:59:08.500 275 12751.65 53.67 54809.62 88888.00 2012-10-01 17:59:08.625 275 12751.58 53.67 54809.62 88888.00 2012-10-01 17:59:08.750 275 12751.55 53.67 54809.62 88888.00 2012-10-01 17:59:08.875 275 12751.60 53.67 54809.62 88888.00 2012-10-01 17:59:09.000 275 12751.62 53.67 54809.60 88888.00 2012-10-01 17:59:09.125 275 12751.62 53.70 54809.62 88888.00 2012-10-01 17:59:09.250 275 12751.67 53.67 54809.62 88888.00 2012-10-01 17:59:09.375 275 12751.70 53.67 54809.62 88888.00 2012-10-01 17:59:09.500 275 12751.65 53.70 54809.62 88888.00 2012-10-01 17:59:09.625 275 12751.60 53.73 54809.65 88888.00 2012-10-01 17:59:09.750 275 12751.60 53.73 54809.62 88888.00 2012-10-01 17:59:09.875 275 12751.65 53.67 54809.62 88888.00 2012-10-01 17:59:10.000 275 12751.67 53.70 54809.62 88888.00 2012-10-01 17:59:10.125 275 12751.65 53.73 54809.62 88888.00 2012-10-01 17:59:10.250 275 12751.60 53.75 54809.65 88888.00 2012-10-01 17:59:10.375 275 12751.58 53.73 54809.62 88888.00 2012-10-01 17:59:10.500 275 12751.58 53.75 54809.62 88888.00 2012-10-01 17:59:10.625 275 12751.60 53.73 54809.62 88888.00 2012-10-01 17:59:10.750 275 12751.60 53.77 54809.65 88888.00 2012-10-01 17:59:10.875 275 12751.60 53.75 54809.65 88888.00 2012-10-01 17:59:11.000 275 12751.55 53.77 54809.65 88888.00 2012-10-01 17:59:11.125 275 12751.55 53.80 54809.68 88888.00 2012-10-01 17:59:11.250 275 12751.58 53.77 54809.65 88888.00 2012-10-01 17:59:11.375 275 12751.58 53.77 54809.68 88888.00 2012-10-01 17:59:11.500 275 12751.58 53.80 54809.68 88888.00 2012-10-01 17:59:11.625 275 12751.55 53.83 54809.68 88888.00 2012-10-01 17:59:11.750 275 12751.48 53.83 54809.68 88888.00 2012-10-01 17:59:11.875 275 12751.42 53.80 54809.68 88888.00 2012-10-01 17:59:12.000 275 12751.48 53.77 54809.65 88888.00 2012-10-01 17:59:12.125 275 12751.50 53.77 54809.65 88888.00 2012-10-01 17:59:12.250 275 12751.45 53.77 54809.65 88888.00 2012-10-01 17:59:12.375 275 12751.45 53.83 54809.65 88888.00 2012-10-01 17:59:12.500 275 12751.48 53.80 54809.65 88888.00 2012-10-01 17:59:12.625 275 12751.52 53.83 54809.70 88888.00 2012-10-01 17:59:12.750 275 12751.60 53.83 54809.70 88888.00 2012-10-01 17:59:12.875 275 12751.52 53.85 54809.70 88888.00 2012-10-01 17:59:13.000 275 12751.50 53.83 54809.70 88888.00 2012-10-01 17:59:13.125 275 12751.50 53.80 54809.70 88888.00 2012-10-01 17:59:13.250 275 12751.48 53.80 54809.72 88888.00 2012-10-01 17:59:13.375 275 12751.50 53.83 54809.72 88888.00 2012-10-01 17:59:13.500 275 12751.40 53.83 54809.72 88888.00 2012-10-01 17:59:13.625 275 12751.45 53.83 54809.72 88888.00 2012-10-01 17:59:13.750 275 12751.50 53.83 54809.72 88888.00 2012-10-01 17:59:13.875 275 12751.52 53.88 54809.78 88888.00 2012-10-01 17:59:14.000 275 12751.52 53.88 54809.75 88888.00 2012-10-01 17:59:14.125 275 12751.45 53.88 54809.75 88888.00 2012-10-01 17:59:14.250 275 12751.38 53.88 54809.75 88888.00 2012-10-01 17:59:14.375 275 12751.40 53.88 54809.72 88888.00 2012-10-01 17:59:14.500 275 12751.45 53.92 54809.75 88888.00 2012-10-01 17:59:14.625 275 12751.45 53.92 54809.72 88888.00 2012-10-01 17:59:14.750 275 12751.45 53.90 54809.75 88888.00 2012-10-01 17:59:14.875 275 12751.50 53.88 54809.75 88888.00 2012-10-01 17:59:15.000 275 12751.48 53.92 54809.75 88888.00 2012-10-01 17:59:15.125 275 12751.45 53.90 54809.75 88888.00 2012-10-01 17:59:15.250 275 12751.40 53.88 54809.75 88888.00 2012-10-01 17:59:15.375 275 12751.38 53.92 54809.78 88888.00 2012-10-01 17:59:15.500 275 12751.33 53.92 54809.80 88888.00 2012-10-01 17:59:15.625 275 12751.33 53.90 54809.80 88888.00 2012-10-01 17:59:15.750 275 12751.30 53.90 54809.78 88888.00 2012-10-01 17:59:15.875 275 12751.35 53.90 54809.78 88888.00 2012-10-01 17:59:16.000 275 12751.35 53.88 54809.78 88888.00 2012-10-01 17:59:16.125 275 12751.30 53.90 54809.78 88888.00 2012-10-01 17:59:16.250 275 12751.30 53.90 54809.80 88888.00 2012-10-01 17:59:16.375 275 12751.38 53.92 54809.80 88888.00 2012-10-01 17:59:16.500 275 12751.38 53.92 54809.82 88888.00 2012-10-01 17:59:16.625 275 12751.33 53.90 54809.80 88888.00 2012-10-01 17:59:16.750 275 12751.27 53.95 54809.82 88888.00 2012-10-01 17:59:16.875 275 12751.23 53.95 54809.82 88888.00 2012-10-01 17:59:17.000 275 12751.20 53.92 54809.80 88888.00 2012-10-01 17:59:17.125 275 12751.20 53.90 54809.80 88888.00 2012-10-01 17:59:17.250 275 12751.25 53.90 54809.82 88888.00 2012-10-01 17:59:17.375 275 12751.33 53.92 54809.82 88888.00 2012-10-01 17:59:17.500 275 12751.30 53.95 54809.82 88888.00 2012-10-01 17:59:17.625 275 12751.25 53.95 54809.82 88888.00 2012-10-01 17:59:17.750 275 12751.20 53.92 54809.82 88888.00 2012-10-01 17:59:17.875 275 12751.17 53.95 54809.82 88888.00 2012-10-01 17:59:18.000 275 12751.20 53.98 54809.82 88888.00 2012-10-01 17:59:18.125 275 12751.25 53.98 54809.80 88888.00 2012-10-01 17:59:18.250 275 12751.23 53.95 54809.82 88888.00 2012-10-01 17:59:18.375 275 12751.33 53.95 54809.82 88888.00 2012-10-01 17:59:18.500 275 12751.33 53.98 54809.85 88888.00 2012-10-01 17:59:18.625 275 12751.30 54.00 54809.85 88888.00 2012-10-01 17:59:18.750 275 12751.25 54.00 54809.85 88888.00 2012-10-01 17:59:18.875 275 12751.27 53.98 54809.88 88888.00 2012-10-01 17:59:19.000 275 12751.23 54.00 54809.88 88888.00 2012-10-01 17:59:19.125 275 12751.20 53.98 54809.88 88888.00 2012-10-01 17:59:19.250 275 12751.17 53.95 54809.88 88888.00 2012-10-01 17:59:19.375 275 12751.20 53.98 54809.85 88888.00 2012-10-01 17:59:19.500 275 12751.17 54.00 54809.85 88888.00 2012-10-01 17:59:19.625 275 12751.17 54.00 54809.85 88888.00 2012-10-01 17:59:19.750 275 12751.20 53.98 54809.88 88888.00 2012-10-01 17:59:19.875 275 12751.20 53.92 54809.85 88888.00 2012-10-01 17:59:20.000 275 12751.10 53.95 54809.85 88888.00 2012-10-01 17:59:20.125 275 12751.02 54.00 54809.90 88888.00 2012-10-01 17:59:20.250 275 12751.05 53.95 54809.88 88888.00 2012-10-01 17:59:20.375 275 12751.12 53.95 54809.88 88888.00 2012-10-01 17:59:20.500 275 12751.15 53.98 54809.90 88888.00 2012-10-01 17:59:20.625 275 12751.15 54.05 54809.90 88888.00 2012-10-01 17:59:20.750 275 12751.10 53.98 54809.88 88888.00 2012-10-01 17:59:20.875 275 12751.10 54.00 54809.90 88888.00 2012-10-01 17:59:21.000 275 12751.10 54.05 54809.93 88888.00 2012-10-01 17:59:21.125 275 12751.10 54.05 54809.90 88888.00 2012-10-01 17:59:21.250 275 12751.08 54.00 54809.93 88888.00 2012-10-01 17:59:21.375 275 12751.12 54.00 54809.93 88888.00 2012-10-01 17:59:21.500 275 12751.17 54.02 54809.90 88888.00 2012-10-01 17:59:21.625 275 12751.23 54.00 54809.90 88888.00 2012-10-01 17:59:21.750 275 12751.20 54.02 54809.93 88888.00 2012-10-01 17:59:21.875 275 12751.20 54.02 54809.95 88888.00 2012-10-01 17:59:22.000 275 12751.17 54.02 54809.93 88888.00 2012-10-01 17:59:22.125 275 12751.17 54.00 54809.93 88888.00 2012-10-01 17:59:22.250 275 12751.10 54.02 54809.95 88888.00 2012-10-01 17:59:22.375 275 12751.12 54.05 54809.93 88888.00 2012-10-01 17:59:22.500 275 12751.12 54.02 54809.95 88888.00 2012-10-01 17:59:22.625 275 12751.17 54.05 54809.97 88888.00 2012-10-01 17:59:22.750 275 12751.17 54.05 54809.97 88888.00 2012-10-01 17:59:22.875 275 12751.15 54.05 54809.95 88888.00 2012-10-01 17:59:23.000 275 12751.12 54.02 54809.90 88888.00 2012-10-01 17:59:23.125 275 12751.08 54.05 54809.93 88888.00 2012-10-01 17:59:23.250 275 12751.02 54.05 54809.97 88888.00 2012-10-01 17:59:23.375 275 12751.08 54.08 54809.97 88888.00 2012-10-01 17:59:23.500 275 12751.10 54.05 54809.97 88888.00 2012-10-01 17:59:23.625 275 12751.08 54.02 54809.97 88888.00 2012-10-01 17:59:23.750 275 12751.02 54.05 54809.95 88888.00 2012-10-01 17:59:23.875 275 12751.05 54.08 54810.00 88888.00 2012-10-01 17:59:24.000 275 12751.05 54.02 54809.97 88888.00 2012-10-01 17:59:24.125 275 12751.02 54.02 54809.97 88888.00 2012-10-01 17:59:24.250 275 12750.98 54.05 54810.03 88888.00 2012-10-01 17:59:24.375 275 12751.00 54.08 54810.05 88888.00 2012-10-01 17:59:24.500 275 12751.05 54.05 54810.00 88888.00 2012-10-01 17:59:24.625 275 12751.08 54.05 54810.03 88888.00 2012-10-01 17:59:24.750 275 12751.10 54.05 54810.00 88888.00 2012-10-01 17:59:24.875 275 12751.05 54.08 54810.00 88888.00 2012-10-01 17:59:25.000 275 12751.00 54.05 54810.00 88888.00 2012-10-01 17:59:25.125 275 12750.92 54.05 54810.03 88888.00 2012-10-01 17:59:25.250 275 12750.88 54.05 54810.03 88888.00 2012-10-01 17:59:25.375 275 12750.98 54.08 54810.03 88888.00 2012-10-01 17:59:25.500 275 12750.98 54.10 54810.03 88888.00 2012-10-01 17:59:25.625 275 12750.98 54.10 54810.03 88888.00 2012-10-01 17:59:25.750 275 12750.92 54.08 54810.03 88888.00 2012-10-01 17:59:25.875 275 12750.90 54.08 54810.00 88888.00 2012-10-01 17:59:26.000 275 12751.00 54.10 54810.00 88888.00 2012-10-01 17:59:26.125 275 12751.00 54.10 54810.03 88888.00 2012-10-01 17:59:26.250 275 12750.95 54.10 54810.05 88888.00 2012-10-01 17:59:26.375 275 12751.05 54.15 54810.07 88888.00 2012-10-01 17:59:26.500 275 12751.12 54.12 54810.05 88888.00 2012-10-01 17:59:26.625 275 12751.10 54.12 54810.05 88888.00 2012-10-01 17:59:26.750 275 12751.10 54.12 54810.07 88888.00 2012-10-01 17:59:26.875 275 12751.08 54.10 54810.07 88888.00 2012-10-01 17:59:27.000 275 12750.98 54.08 54810.03 88888.00 2012-10-01 17:59:27.125 275 12750.95 54.08 54810.05 88888.00 2012-10-01 17:59:27.250 275 12750.95 54.10 54810.07 88888.00 2012-10-01 17:59:27.375 275 12750.90 54.08 54810.10 88888.00 2012-10-01 17:59:27.500 275 12750.85 54.10 54810.07 88888.00 2012-10-01 17:59:27.625 275 12750.88 54.10 54810.05 88888.00 2012-10-01 17:59:27.750 275 12750.98 54.15 54810.07 88888.00 2012-10-01 17:59:27.875 275 12750.98 54.15 54810.07 88888.00 2012-10-01 17:59:28.000 275 12750.98 54.12 54810.07 88888.00 2012-10-01 17:59:28.125 275 12750.98 54.12 54810.07 88888.00 2012-10-01 17:59:28.250 275 12750.95 54.15 54810.10 88888.00 2012-10-01 17:59:28.375 275 12750.95 54.15 54810.10 88888.00 2012-10-01 17:59:28.500 275 12750.92 54.17 54810.10 88888.00 2012-10-01 17:59:28.625 275 12750.95 54.20 54810.12 88888.00 2012-10-01 17:59:28.750 275 12750.98 54.23 54810.12 88888.00 2012-10-01 17:59:28.875 275 12750.88 54.23 54810.12 88888.00 2012-10-01 17:59:29.000 275 12750.83 54.20 54810.12 88888.00 2012-10-01 17:59:29.125 275 12750.85 54.23 54810.10 88888.00 2012-10-01 17:59:29.250 275 12750.83 54.17 54810.07 88888.00 2012-10-01 17:59:29.375 275 12750.83 54.17 54810.07 88888.00 2012-10-01 17:59:29.500 275 12750.85 54.15 54810.10 88888.00 2012-10-01 17:59:29.625 275 12750.92 54.20 54810.10 88888.00 2012-10-01 17:59:29.750 275 12750.90 54.23 54810.10 88888.00 2012-10-01 17:59:29.875 275 12750.88 54.23 54810.12 88888.00 2012-10-01 17:59:30.000 275 12750.90 54.23 54810.07 88888.00 2012-10-01 17:59:30.125 275 12750.90 54.23 54810.12 88888.00 2012-10-01 17:59:30.250 275 12750.80 54.23 54810.15 88888.00 2012-10-01 17:59:30.375 275 12750.83 54.23 54810.15 88888.00 2012-10-01 17:59:30.500 275 12750.88 54.23 54810.12 88888.00 2012-10-01 17:59:30.625 275 12750.83 54.25 54810.15 88888.00 2012-10-01 17:59:30.750 275 12750.77 54.27 54810.18 88888.00 2012-10-01 17:59:30.875 275 12750.75 54.25 54810.15 88888.00 2012-10-01 17:59:31.000 275 12750.70 54.23 54810.10 88888.00 2012-10-01 17:59:31.125 275 12750.75 54.27 54810.15 88888.00 2012-10-01 17:59:31.250 275 12750.80 54.30 54810.18 88888.00 2012-10-01 17:59:31.375 275 12750.77 54.33 54810.18 88888.00 2012-10-01 17:59:31.500 275 12750.75 54.30 54810.18 88888.00 2012-10-01 17:59:31.625 275 12750.70 54.30 54810.18 88888.00 2012-10-01 17:59:31.750 275 12750.73 54.33 54810.18 88888.00 2012-10-01 17:59:31.875 275 12750.70 54.33 54810.20 88888.00 2012-10-01 17:59:32.000 275 12750.77 54.33 54810.20 88888.00 2012-10-01 17:59:32.125 275 12750.70 54.35 54810.18 88888.00 2012-10-01 17:59:32.250 275 12750.60 54.35 54810.18 88888.00 2012-10-01 17:59:32.375 275 12750.62 54.35 54810.18 88888.00 2012-10-01 17:59:32.500 275 12750.65 54.38 54810.18 88888.00 2012-10-01 17:59:32.625 275 12750.65 54.35 54810.18 88888.00 2012-10-01 17:59:32.750 275 12750.62 54.35 54810.18 88888.00 2012-10-01 17:59:32.875 275 12750.60 54.33 54810.18 88888.00 2012-10-01 17:59:33.000 275 12750.62 54.35 54810.18 88888.00 2012-10-01 17:59:33.125 275 12750.65 54.35 54810.22 88888.00 2012-10-01 17:59:33.250 275 12750.67 54.38 54810.22 88888.00 2012-10-01 17:59:33.375 275 12750.75 54.38 54810.20 88888.00 2012-10-01 17:59:33.500 275 12750.73 54.40 54810.22 88888.00 2012-10-01 17:59:33.625 275 12750.73 54.42 54810.25 88888.00 2012-10-01 17:59:33.750 275 12750.70 54.45 54810.22 88888.00 2012-10-01 17:59:33.875 275 12750.65 54.48 54810.22 88888.00 2012-10-01 17:59:34.000 275 12750.60 54.42 54810.22 88888.00 2012-10-01 17:59:34.125 275 12750.60 54.42 54810.22 88888.00 2012-10-01 17:59:34.250 275 12750.55 54.45 54810.25 88888.00 2012-10-01 17:59:34.375 275 12750.58 54.50 54810.25 88888.00 2012-10-01 17:59:34.500 275 12750.58 54.50 54810.25 88888.00 2012-10-01 17:59:34.625 275 12750.60 54.48 54810.28 88888.00 2012-10-01 17:59:34.750 275 12750.55 54.48 54810.25 88888.00 2012-10-01 17:59:34.875 275 12750.48 54.48 54810.22 88888.00 2012-10-01 17:59:35.000 275 12750.45 54.50 54810.20 88888.00 2012-10-01 17:59:35.125 275 12750.50 54.52 54810.25 88888.00 2012-10-01 17:59:35.250 275 12750.42 54.58 54810.28 88888.00 2012-10-01 17:59:35.375 275 12750.42 54.55 54810.28 88888.00 2012-10-01 17:59:35.500 275 12750.45 54.55 54810.28 88888.00 2012-10-01 17:59:35.625 275 12750.42 54.55 54810.28 88888.00 2012-10-01 17:59:35.750 275 12750.33 54.52 54810.30 88888.00 2012-10-01 17:59:35.875 275 12750.35 54.55 54810.28 88888.00 2012-10-01 17:59:36.000 275 12750.38 54.58 54810.25 88888.00 2012-10-01 17:59:36.125 275 12750.42 54.60 54810.25 88888.00 2012-10-01 17:59:36.250 275 12750.38 54.60 54810.28 88888.00 2012-10-01 17:59:36.375 275 12750.38 54.62 54810.28 88888.00 2012-10-01 17:59:36.500 275 12750.35 54.62 54810.28 88888.00 2012-10-01 17:59:36.625 275 12750.33 54.62 54810.25 88888.00 2012-10-01 17:59:36.750 275 12750.33 54.65 54810.28 88888.00 2012-10-01 17:59:36.875 275 12750.33 54.65 54810.28 88888.00 2012-10-01 17:59:37.000 275 12750.40 54.67 54810.28 88888.00 2012-10-01 17:59:37.125 275 12750.45 54.67 54810.30 88888.00 2012-10-01 17:59:37.250 275 12750.33 54.65 54810.25 88888.00 2012-10-01 17:59:37.375 275 12750.38 54.70 54810.28 88888.00 2012-10-01 17:59:37.500 275 12750.42 54.75 54810.30 88888.00 2012-10-01 17:59:37.625 275 12750.45 54.75 54810.30 88888.00 2012-10-01 17:59:37.750 275 12750.38 54.73 54810.30 88888.00 2012-10-01 17:59:37.875 275 12750.27 54.73 54810.30 88888.00 2012-10-01 17:59:38.000 275 12750.30 54.75 54810.30 88888.00 2012-10-01 17:59:38.125 275 12750.27 54.75 54810.30 88888.00 2012-10-01 17:59:38.250 275 12750.27 54.75 54810.30 88888.00 2012-10-01 17:59:38.375 275 12750.33 54.83 54810.35 88888.00 2012-10-01 17:59:38.500 275 12750.27 54.80 54810.35 88888.00 2012-10-01 17:59:38.625 275 12750.23 54.83 54810.32 88888.00 2012-10-01 17:59:38.750 275 12750.27 54.83 54810.30 88888.00 2012-10-01 17:59:38.875 275 12750.33 54.83 54810.32 88888.00 2012-10-01 17:59:39.000 275 12750.30 54.85 54810.32 88888.00 2012-10-01 17:59:39.125 275 12750.30 54.88 54810.35 88888.00 2012-10-01 17:59:39.250 275 12750.23 54.88 54810.35 88888.00 2012-10-01 17:59:39.375 275 12750.27 54.88 54810.32 88888.00 2012-10-01 17:59:39.500 275 12750.27 54.88 54810.35 88888.00 2012-10-01 17:59:39.625 275 12750.27 54.92 54810.35 88888.00 2012-10-01 17:59:39.750 275 12750.30 54.92 54810.35 88888.00 2012-10-01 17:59:39.875 275 12750.33 54.92 54810.38 88888.00 2012-10-01 17:59:40.000 275 12750.27 54.92 54810.35 88888.00 2012-10-01 17:59:40.125 275 12750.17 54.92 54810.35 88888.00 2012-10-01 17:59:40.250 275 12750.12 54.95 54810.35 88888.00 2012-10-01 17:59:40.375 275 12750.20 55.00 54810.35 88888.00 2012-10-01 17:59:40.500 275 12750.27 55.00 54810.38 88888.00 2012-10-01 17:59:40.625 275 12750.23 54.98 54810.35 88888.00 2012-10-01 17:59:40.750 275 12750.17 55.00 54810.38 88888.00 2012-10-01 17:59:40.875 275 12750.20 55.00 54810.38 88888.00 2012-10-01 17:59:41.000 275 12750.17 55.00 54810.38 88888.00 2012-10-01 17:59:41.125 275 12750.23 55.02 54810.38 88888.00 2012-10-01 17:59:41.250 275 12750.23 55.00 54810.38 88888.00 2012-10-01 17:59:41.375 275 12750.20 55.05 54810.40 88888.00 2012-10-01 17:59:41.500 275 12750.15 55.10 54810.40 88888.00 2012-10-01 17:59:41.625 275 12750.20 55.10 54810.40 88888.00 2012-10-01 17:59:41.750 275 12750.17 55.08 54810.38 88888.00 2012-10-01 17:59:41.875 275 12750.12 55.08 54810.40 88888.00 2012-10-01 17:59:42.000 275 12750.15 55.08 54810.38 88888.00 2012-10-01 17:59:42.125 275 12750.15 55.12 54810.38 88888.00 2012-10-01 17:59:42.250 275 12750.15 55.10 54810.40 88888.00 2012-10-01 17:59:42.375 275 12750.12 55.12 54810.38 88888.00 2012-10-01 17:59:42.500 275 12750.10 55.10 54810.38 88888.00 2012-10-01 17:59:42.625 275 12750.10 55.12 54810.38 88888.00 2012-10-01 17:59:42.750 275 12750.15 55.12 54810.38 88888.00 2012-10-01 17:59:42.875 275 12750.12 55.10 54810.35 88888.00 2012-10-01 17:59:43.000 275 12750.08 55.10 54810.38 88888.00 2012-10-01 17:59:43.125 275 12749.98 55.10 54810.38 88888.00 2012-10-01 17:59:43.250 275 12749.98 55.08 54810.38 88888.00 2012-10-01 17:59:43.375 275 12750.02 55.12 54810.38 88888.00 2012-10-01 17:59:43.500 275 12750.05 55.15 54810.43 88888.00 2012-10-01 17:59:43.625 275 12750.17 55.17 54810.43 88888.00 2012-10-01 17:59:43.750 275 12750.15 55.17 54810.43 88888.00 2012-10-01 17:59:43.875 275 12750.15 55.20 54810.43 88888.00 2012-10-01 17:59:44.000 275 12750.12 55.17 54810.43 88888.00 2012-10-01 17:59:44.125 275 12750.12 55.17 54810.40 88888.00 2012-10-01 17:59:44.250 275 12750.05 55.17 54810.40 88888.00 2012-10-01 17:59:44.375 275 12750.02 55.20 54810.40 88888.00 2012-10-01 17:59:44.500 275 12749.98 55.20 54810.40 88888.00 2012-10-01 17:59:44.625 275 12749.90 55.20 54810.40 88888.00 2012-10-01 17:59:44.750 275 12749.92 55.20 54810.40 88888.00 2012-10-01 17:59:44.875 275 12749.98 55.23 54810.43 88888.00 2012-10-01 17:59:45.000 275 12749.98 55.17 54810.38 88888.00 2012-10-01 17:59:45.125 275 12749.98 55.17 54810.40 88888.00 2012-10-01 17:59:45.250 275 12750.00 55.20 54810.43 88888.00 2012-10-01 17:59:45.375 275 12750.05 55.23 54810.43 88888.00 2012-10-01 17:59:45.500 275 12749.98 55.20 54810.43 88888.00 2012-10-01 17:59:45.625 275 12749.95 55.23 54810.45 88888.00 2012-10-01 17:59:45.750 275 12750.00 55.25 54810.45 88888.00 2012-10-01 17:59:45.875 275 12750.00 55.23 54810.47 88888.00 2012-10-01 17:59:46.000 275 12749.98 55.23 54810.45 88888.00 2012-10-01 17:59:46.125 275 12750.00 55.20 54810.45 88888.00 2012-10-01 17:59:46.250 275 12749.98 55.20 54810.45 88888.00 2012-10-01 17:59:46.375 275 12749.98 55.20 54810.43 88888.00 2012-10-01 17:59:46.500 275 12750.02 55.20 54810.40 88888.00 2012-10-01 17:59:46.625 275 12749.98 55.20 54810.43 88888.00 2012-10-01 17:59:46.750 275 12749.92 55.23 54810.43 88888.00 2012-10-01 17:59:46.875 275 12749.92 55.25 54810.45 88888.00 2012-10-01 17:59:47.000 275 12749.90 55.23 54810.45 88888.00 2012-10-01 17:59:47.125 275 12749.92 55.20 54810.45 88888.00 2012-10-01 17:59:47.250 275 12749.90 55.17 54810.47 88888.00 2012-10-01 17:59:47.375 275 12749.92 55.20 54810.43 88888.00 2012-10-01 17:59:47.500 275 12749.92 55.20 54810.43 88888.00 2012-10-01 17:59:47.625 275 12749.95 55.20 54810.45 88888.00 2012-10-01 17:59:47.750 275 12750.00 55.25 54810.45 88888.00 2012-10-01 17:59:47.875 275 12750.00 55.23 54810.45 88888.00 2012-10-01 17:59:48.000 275 12749.95 55.20 54810.40 88888.00 2012-10-01 17:59:48.125 275 12749.98 55.20 54810.43 88888.00 2012-10-01 17:59:48.250 275 12749.92 55.17 54810.43 88888.00 2012-10-01 17:59:48.375 275 12749.95 55.17 54810.43 88888.00 2012-10-01 17:59:48.500 275 12749.92 55.17 54810.43 88888.00 2012-10-01 17:59:48.625 275 12749.88 55.15 54810.40 88888.00 2012-10-01 17:59:48.750 275 12749.88 55.15 54810.43 88888.00 2012-10-01 17:59:48.875 275 12749.90 55.20 54810.45 88888.00 2012-10-01 17:59:49.000 275 12749.95 55.20 54810.47 88888.00 2012-10-01 17:59:49.125 275 12749.92 55.20 54810.47 88888.00 2012-10-01 17:59:49.250 275 12749.83 55.17 54810.47 88888.00 2012-10-01 17:59:49.375 275 12749.88 55.15 54810.47 88888.00 2012-10-01 17:59:49.500 275 12749.92 55.15 54810.45 88888.00 2012-10-01 17:59:49.625 275 12749.95 55.20 54810.47 88888.00 2012-10-01 17:59:49.750 275 12749.92 55.17 54810.47 88888.00 2012-10-01 17:59:49.875 275 12749.98 55.17 54810.47 88888.00 2012-10-01 17:59:50.000 275 12750.02 55.15 54810.47 88888.00 2012-10-01 17:59:50.125 275 12750.05 55.17 54810.50 88888.00 2012-10-01 17:59:50.250 275 12750.02 55.15 54810.47 88888.00 2012-10-01 17:59:50.375 275 12750.05 55.17 54810.50 88888.00 2012-10-01 17:59:50.500 275 12750.10 55.20 54810.50 88888.00 2012-10-01 17:59:50.625 275 12750.05 55.17 54810.47 88888.00 2012-10-01 17:59:50.750 275 12750.05 55.12 54810.47 88888.00 2012-10-01 17:59:50.875 275 12750.05 55.12 54810.45 88888.00 2012-10-01 17:59:51.000 275 12750.10 55.15 54810.45 88888.00 2012-10-01 17:59:51.125 275 12750.02 55.12 54810.47 88888.00 2012-10-01 17:59:51.250 275 12749.95 55.08 54810.50 88888.00 2012-10-01 17:59:51.375 275 12749.98 55.12 54810.50 88888.00 2012-10-01 17:59:51.500 275 12749.92 55.17 54810.50 88888.00 2012-10-01 17:59:51.625 275 12749.90 55.15 54810.50 88888.00 2012-10-01 17:59:51.750 275 12749.98 55.15 54810.47 88888.00 2012-10-01 17:59:51.875 275 12749.98 55.10 54810.50 88888.00 2012-10-01 17:59:52.000 275 12750.00 55.08 54810.45 88888.00 2012-10-01 17:59:52.125 275 12750.05 55.08 54810.45 88888.00 2012-10-01 17:59:52.250 275 12749.98 55.05 54810.45 88888.00 2012-10-01 17:59:52.375 275 12750.00 55.05 54810.47 88888.00 2012-10-01 17:59:52.500 275 12750.00 55.08 54810.53 88888.00 2012-10-01 17:59:52.625 275 12749.98 55.10 54810.50 88888.00 2012-10-01 17:59:52.750 275 12749.92 55.08 54810.50 88888.00 2012-10-01 17:59:52.875 275 12749.92 55.08 54810.47 88888.00 2012-10-01 17:59:53.000 275 12749.98 55.08 54810.47 88888.00 2012-10-01 17:59:53.125 275 12749.98 55.08 54810.47 88888.00 2012-10-01 17:59:53.250 275 12750.05 55.08 54810.47 88888.00 2012-10-01 17:59:53.375 275 12750.08 55.05 54810.47 88888.00 2012-10-01 17:59:53.500 275 12750.02 55.08 54810.47 88888.00 2012-10-01 17:59:53.625 275 12749.98 55.10 54810.50 88888.00 2012-10-01 17:59:53.750 275 12749.95 55.10 54810.50 88888.00 2012-10-01 17:59:53.875 275 12749.98 55.02 54810.47 88888.00 2012-10-01 17:59:54.000 275 12749.95 55.00 54810.47 88888.00 2012-10-01 17:59:54.125 275 12749.95 55.02 54810.50 88888.00 2012-10-01 17:59:54.250 275 12749.95 55.02 54810.47 88888.00 2012-10-01 17:59:54.375 275 12750.05 55.05 54810.47 88888.00 2012-10-01 17:59:54.500 275 12750.08 55.02 54810.45 88888.00 2012-10-01 17:59:54.625 275 12750.10 55.02 54810.47 88888.00 2012-10-01 17:59:54.750 275 12750.12 55.05 54810.45 88888.00 2012-10-01 17:59:54.875 275 12750.10 55.05 54810.45 88888.00 2012-10-01 17:59:55.000 275 12750.05 55.02 54810.43 88888.00 2012-10-01 17:59:55.125 275 12750.08 55.00 54810.45 88888.00 2012-10-01 17:59:55.250 275 12750.08 54.95 54810.50 88888.00 2012-10-01 17:59:55.375 275 12750.10 55.00 54810.47 88888.00 2012-10-01 17:59:55.500 275 12750.12 55.02 54810.50 88888.00 2012-10-01 17:59:55.625 275 12750.10 55.02 54810.50 88888.00 2012-10-01 17:59:55.750 275 12750.10 55.00 54810.50 88888.00 2012-10-01 17:59:55.875 275 12750.08 54.95 54810.47 88888.00 2012-10-01 17:59:56.000 275 12750.08 54.95 54810.47 88888.00 2012-10-01 17:59:56.125 275 12750.08 55.00 54810.53 88888.00 2012-10-01 17:59:56.250 275 12750.08 54.98 54810.53 88888.00 2012-10-01 17:59:56.375 275 12750.08 55.02 54810.50 88888.00 2012-10-01 17:59:56.500 275 12750.05 55.00 54810.47 88888.00 2012-10-01 17:59:56.625 275 12750.02 54.95 54810.45 88888.00 2012-10-01 17:59:56.750 275 12750.05 54.98 54810.45 88888.00 2012-10-01 17:59:56.875 275 12750.10 54.92 54810.47 88888.00 2012-10-01 17:59:57.000 275 12750.20 54.98 54810.47 88888.00 2012-10-01 17:59:57.125 275 12750.17 55.00 54810.47 88888.00 2012-10-01 17:59:57.250 275 12750.00 54.98 54810.50 88888.00 2012-10-01 17:59:57.375 275 12749.98 54.95 54810.50 88888.00 2012-10-01 17:59:57.500 275 12750.00 54.92 54810.50 88888.00 2012-10-01 17:59:57.625 275 12750.05 54.95 54810.53 88888.00 2012-10-01 17:59:57.750 275 12750.08 54.98 54810.55 88888.00 2012-10-01 17:59:57.875 275 12750.10 55.00 54810.53 88888.00 2012-10-01 17:59:58.000 275 12750.12 55.00 54810.50 88888.00 2012-10-01 17:59:58.125 275 12750.12 54.98 54810.47 88888.00 2012-10-01 17:59:58.250 275 12750.12 54.98 54810.47 88888.00 2012-10-01 17:59:58.375 275 12750.15 55.00 54810.47 88888.00 2012-10-01 17:59:58.500 275 12750.12 54.95 54810.47 88888.00 2012-10-01 17:59:58.625 275 12750.15 55.00 54810.50 88888.00 2012-10-01 17:59:58.750 275 12750.17 55.00 54810.50 88888.00 2012-10-01 17:59:58.875 275 12750.23 54.98 54810.47 88888.00 2012-10-01 17:59:59.000 275 12750.25 55.00 54810.47 88888.00 2012-10-01 17:59:59.125 275 12750.20 54.98 54810.47 88888.00 2012-10-01 17:59:59.250 275 12750.20 55.00 54810.50 88888.00 2012-10-01 17:59:59.375 275 12750.20 54.95 54810.47 88888.00 2012-10-01 17:59:59.500 275 12750.17 54.95 54810.47 88888.00 2012-10-01 17:59:59.625 275 12750.20 54.98 54810.47 88888.00 2012-10-01 17:59:59.750 275 12750.15 54.98 54810.47 88888.00 2012-10-01 17:59:59.875 275 12750.15 54.95 54810.47 88888.00 2012-10-01 18:00:00.000 275 12750.15 54.92 54810.47 88888.00 2012-10-01 18:00:00.125 275 12750.15 54.98 54810.47 88888.00 2012-10-01 18:00:00.250 275 12750.15 54.98 54810.50 88888.00 2012-10-01 18:00:00.375 275 12750.17 54.95 54810.47 88888.00 2012-10-01 18:00:00.500 275 12750.20 54.95 54810.47 88888.00 2012-10-01 18:00:00.625 275 12750.15 54.98 54810.47 88888.00 2012-10-01 18:00:00.750 275 12750.12 54.95 54810.47 88888.00 2012-10-01 18:00:00.875 275 12750.17 54.98 54810.47 88888.00 2012-10-01 18:00:01.000 275 12750.17 54.95 54810.45 88888.00 2012-10-01 18:00:01.125 275 12750.15 54.92 54810.50 88888.00 2012-10-01 18:00:01.250 275 12750.15 54.95 54810.47 88888.00 2012-10-01 18:00:01.375 275 12750.17 55.00 54810.50 88888.00 2012-10-01 18:00:01.500 275 12750.12 54.98 54810.47 88888.00 2012-10-01 18:00:01.625 275 12750.08 54.95 54810.47 88888.00 2012-10-01 18:00:01.750 275 12750.10 54.98 54810.50 88888.00 2012-10-01 18:00:01.875 275 12750.12 55.00 54810.53 88888.00 2012-10-01 18:00:02.000 275 12750.17 54.95 54810.50 88888.00 2012-10-01 18:00:02.125 275 12750.23 54.98 54810.50 88888.00 2012-10-01 18:00:02.250 275 12750.25 54.92 54810.53 88888.00 2012-10-01 18:00:02.375 275 12750.30 54.98 54810.53 88888.00 2012-10-01 18:00:02.500 275 12750.33 54.95 54810.55 88888.00 2012-10-01 18:00:02.625 275 12750.33 54.95 54810.50 88888.00 2012-10-01 18:00:02.750 275 12750.30 54.98 54810.47 88888.00 2012-10-01 18:00:02.875 275 12750.33 54.98 54810.50 88888.00 2012-10-01 18:00:03.000 275 12750.33 54.98 54810.47 88888.00 2012-10-01 18:00:03.125 275 12750.23 54.98 54810.47 88888.00 2012-10-01 18:00:03.250 275 12750.15 54.92 54810.50 88888.00 2012-10-01 18:00:03.375 275 12750.12 54.92 54810.47 88888.00 2012-10-01 18:00:03.500 275 12750.12 54.95 54810.47 88888.00 2012-10-01 18:00:03.625 275 12750.05 54.98 54810.47 88888.00 2012-10-01 18:00:03.750 275 12750.00 54.92 54810.50 88888.00 2012-10-01 18:00:03.875 275 12750.00 54.95 54810.50 88888.00 2012-10-01 18:00:04.000 275 12750.08 54.95 54810.53 88888.00 2012-10-01 18:00:04.125 275 12750.08 54.92 54810.50 88888.00 2012-10-01 18:00:04.250 275 12750.05 54.92 54810.50 88888.00 2012-10-01 18:00:04.375 275 12750.08 55.00 54810.53 88888.00 2012-10-01 18:00:04.500 275 12750.12 54.98 54810.50 88888.00 2012-10-01 18:00:04.625 275 12750.12 54.98 54810.50 88888.00 2012-10-01 18:00:04.750 275 12750.12 54.95 54810.47 88888.00 2012-10-01 18:00:04.875 275 12750.12 54.92 54810.47 88888.00 2012-10-01 18:00:05.000 275 12750.17 54.92 54810.50 88888.00 2012-10-01 18:00:05.125 275 12750.17 54.98 54810.55 88888.00 2012-10-01 18:00:05.250 275 12750.15 54.95 54810.53 88888.00 2012-10-01 18:00:05.375 275 12750.12 54.95 54810.50 88888.00 2012-10-01 18:00:05.500 275 12750.10 54.92 54810.50 88888.00 2012-10-01 18:00:05.625 275 12750.08 54.92 54810.50 88888.00 2012-10-01 18:00:05.750 275 12750.10 54.92 54810.47 88888.00 2012-10-01 18:00:05.875 275 12750.15 54.90 54810.50 88888.00 2012-10-01 18:00:06.000 275 12750.17 54.95 54810.53 88888.00 2012-10-01 18:00:06.125 275 12750.12 54.90 54810.53 88888.00 2012-10-01 18:00:06.250 275 12750.08 54.92 54810.50 88888.00 2012-10-01 18:00:06.375 275 12750.15 54.95 54810.47 88888.00 2012-10-01 18:00:06.500 275 12750.12 54.95 54810.53 88888.00 2012-10-01 18:00:06.625 275 12750.15 54.92 54810.55 88888.00 2012-10-01 18:00:06.750 275 12750.10 54.92 54810.53 88888.00 2012-10-01 18:00:06.875 275 12750.02 54.95 54810.53 88888.00 2012-10-01 18:00:07.000 275 12750.08 54.98 54810.53 88888.00 2012-10-01 18:00:07.125 275 12750.10 54.92 54810.55 88888.00 2012-10-01 18:00:07.250 275 12750.08 54.95 54810.55 88888.00 2012-10-01 18:00:07.375 275 12750.02 54.92 54810.55 88888.00 2012-10-01 18:00:07.500 275 12750.05 54.92 54810.53 88888.00 2012-10-01 18:00:07.625 275 12750.05 54.92 54810.53 88888.00 2012-10-01 18:00:07.750 275 12750.08 54.90 54810.50 88888.00 2012-10-01 18:00:07.875 275 12750.15 54.92 54810.53 88888.00 2012-10-01 18:00:08.000 275 12750.15 54.92 54810.53 88888.00 2012-10-01 18:00:08.125 275 12750.10 54.92 54810.53 88888.00 2012-10-01 18:00:08.250 275 12750.10 54.90 54810.47 88888.00 2012-10-01 18:00:08.375 275 12750.17 54.90 54810.50 88888.00 2012-10-01 18:00:08.500 275 12750.17 54.95 54810.50 88888.00 2012-10-01 18:00:08.625 275 12750.15 54.92 54810.50 88888.00 2012-10-01 18:00:08.750 275 12750.17 54.92 54810.50 88888.00 2012-10-01 18:00:08.875 275 12750.15 54.92 54810.50 88888.00 2012-10-01 18:00:09.000 275 12750.10 54.92 54810.53 88888.00 2012-10-01 18:00:09.125 275 12750.10 54.92 54810.55 88888.00 2012-10-01 18:00:09.250 275 12750.12 54.92 54810.55 88888.00 2012-10-01 18:00:09.375 275 12750.20 54.92 54810.53 88888.00 2012-10-01 18:00:09.500 275 12750.23 54.90 54810.53 88888.00 2012-10-01 18:00:09.625 275 12750.23 54.95 54810.50 88888.00 2012-10-01 18:00:09.750 275 12750.25 54.95 54810.53 88888.00 2012-10-01 18:00:09.875 275 12750.23 54.92 54810.53 88888.00 2012-10-01 18:00:10.000 275 12750.20 54.92 54810.50 88888.00 2012-10-01 18:00:10.125 275 12750.23 54.90 54810.53 88888.00 2012-10-01 18:00:10.250 275 12750.20 54.88 54810.53 88888.00 2012-10-01 18:00:10.375 275 12750.23 54.90 54810.55 88888.00 2012-10-01 18:00:10.500 275 12750.17 54.95 54810.55 88888.00 2012-10-01 18:00:10.625 275 12750.23 54.98 54810.57 88888.00 2012-10-01 18:00:10.750 275 12750.17 54.92 54810.55 88888.00 2012-10-01 18:00:10.875 275 12750.10 54.88 54810.55 88888.00 2012-10-01 18:00:11.000 275 12750.10 54.90 54810.50 88888.00 2012-10-01 18:00:11.125 275 12750.20 54.92 54810.53 88888.00 2012-10-01 18:00:11.250 275 12750.23 54.92 54810.53 88888.00 2012-10-01 18:00:11.375 275 12750.23 54.90 54810.55 88888.00 2012-10-01 18:00:11.500 275 12750.17 54.90 54810.53 88888.00 2012-10-01 18:00:11.625 275 12750.23 54.90 54810.53 88888.00 2012-10-01 18:00:11.750 275 12750.25 54.88 54810.47 88888.00 2012-10-01 18:00:11.875 275 12750.23 54.90 54810.50 88888.00 2012-10-01 18:00:12.000 275 12750.25 54.92 54810.50 88888.00 2012-10-01 18:00:12.125 275 12750.30 54.92 54810.50 88888.00 2012-10-01 18:00:12.250 275 12750.35 54.88 54810.50 88888.00 2012-10-01 18:00:12.375 275 12750.33 54.88 54810.47 88888.00 2012-10-01 18:00:12.500 275 12750.30 54.92 54810.50 88888.00 2012-10-01 18:00:12.625 275 12750.30 54.92 54810.50 88888.00 2012-10-01 18:00:12.750 275 12750.30 54.92 54810.53 88888.00 2012-10-01 18:00:12.875 275 12750.30 54.92 54810.53 88888.00 2012-10-01 18:00:13.000 275 12750.33 54.92 54810.53 88888.00 2012-10-01 18:00:13.125 275 12750.35 54.88 54810.53 88888.00 2012-10-01 18:00:13.250 275 12750.38 54.85 54810.53 88888.00 2012-10-01 18:00:13.375 275 12750.38 54.85 54810.50 88888.00 2012-10-01 18:00:13.500 275 12750.35 54.88 54810.47 88888.00 2012-10-01 18:00:13.625 275 12750.33 54.90 54810.47 88888.00 2012-10-01 18:00:13.750 275 12750.38 54.90 54810.47 88888.00 2012-10-01 18:00:13.875 275 12750.42 54.92 54810.47 88888.00 2012-10-01 18:00:14.000 275 12750.45 54.95 54810.50 88888.00 2012-10-01 18:00:14.125 275 12750.42 54.90 54810.53 88888.00 2012-10-01 18:00:14.250 275 12750.33 54.85 54810.50 88888.00 2012-10-01 18:00:14.375 275 12750.38 54.92 54810.50 88888.00 2012-10-01 18:00:14.500 275 12750.42 54.90 54810.50 88888.00 2012-10-01 18:00:14.625 275 12750.42 54.92 54810.47 88888.00 2012-10-01 18:00:14.750 275 12750.45 54.88 54810.45 88888.00 2012-10-01 18:00:14.875 275 12750.48 54.85 54810.45 88888.00 2012-10-01 18:00:15.000 275 12750.48 54.90 54810.45 88888.00 2012-10-01 18:00:15.125 275 12750.42 54.90 54810.45 88888.00 2012-10-01 18:00:15.250 275 12750.45 54.88 54810.45 88888.00 2012-10-01 18:00:15.375 275 12750.48 54.88 54810.45 88888.00 2012-10-01 18:00:15.500 275 12750.52 54.88 54810.47 88888.00 2012-10-01 18:00:15.625 275 12750.55 54.85 54810.50 88888.00 2012-10-01 18:00:15.750 275 12750.58 54.90 54810.47 88888.00 2012-10-01 18:00:15.875 275 12750.62 54.88 54810.45 88888.00 2012-10-01 18:00:16.000 275 12750.62 54.80 54810.45 88888.00 2012-10-01 18:00:16.125 275 12750.60 54.80 54810.45 88888.00 2012-10-01 18:00:16.250 275 12750.58 54.77 54810.45 88888.00 2012-10-01 18:00:16.375 275 12750.58 54.80 54810.43 88888.00 2012-10-01 18:00:16.500 275 12750.55 54.80 54810.47 88888.00 2012-10-01 18:00:16.625 275 12750.60 54.83 54810.47 88888.00 2012-10-01 18:00:16.750 275 12750.62 54.85 54810.47 88888.00 2012-10-01 18:00:16.875 275 12750.58 54.85 54810.47 88888.00 2012-10-01 18:00:17.000 275 12750.50 54.83 54810.50 88888.00 2012-10-01 18:00:17.125 275 12750.45 54.83 54810.47 88888.00 2012-10-01 18:00:17.250 275 12750.48 54.80 54810.45 88888.00 2012-10-01 18:00:17.375 275 12750.55 54.80 54810.47 88888.00 2012-10-01 18:00:17.500 275 12750.52 54.83 54810.47 88888.00 2012-10-01 18:00:17.625 275 12750.50 54.80 54810.47 88888.00 2012-10-01 18:00:17.750 275 12750.52 54.77 54810.47 88888.00 2012-10-01 18:00:17.875 275 12750.52 54.80 54810.47 88888.00 2012-10-01 18:00:18.000 275 12750.58 54.83 54810.50 88888.00 2012-10-01 18:00:18.125 275 12750.55 54.83 54810.53 88888.00 2012-10-01 18:00:18.250 275 12750.52 54.77 54810.47 88888.00 2012-10-01 18:00:18.375 275 12750.52 54.77 54810.47 88888.00 2012-10-01 18:00:18.500 275 12750.48 54.77 54810.47 88888.00 2012-10-01 18:00:18.625 275 12750.45 54.77 54810.45 88888.00 2012-10-01 18:00:18.750 275 12750.50 54.75 54810.47 88888.00 2012-10-01 18:00:18.875 275 12750.60 54.73 54810.47 88888.00 2012-10-01 18:00:19.000 275 12750.60 54.75 54810.47 88888.00 2012-10-01 18:00:19.125 275 12750.58 54.73 54810.47 88888.00 2012-10-01 18:00:19.250 275 12750.60 54.77 54810.47 88888.00 2012-10-01 18:00:19.375 275 12750.65 54.75 54810.47 88888.00 2012-10-01 18:00:19.500 275 12750.65 54.75 54810.47 88888.00 2012-10-01 18:00:19.625 275 12750.62 54.77 54810.47 88888.00 2012-10-01 18:00:19.750 275 12750.62 54.77 54810.50 88888.00 2012-10-01 18:00:19.875 275 12750.65 54.75 54810.50 88888.00 2012-10-01 18:00:20.000 275 12750.67 54.70 54810.50 88888.00 2012-10-01 18:00:20.125 275 12750.67 54.75 54810.53 88888.00 2012-10-01 18:00:20.250 275 12750.65 54.75 54810.50 88888.00 2012-10-01 18:00:20.375 275 12750.67 54.75 54810.50 88888.00 2012-10-01 18:00:20.500 275 12750.65 54.70 54810.47 88888.00 2012-10-01 18:00:20.625 275 12750.58 54.73 54810.47 88888.00 2012-10-01 18:00:20.750 275 12750.58 54.70 54810.45 88888.00 2012-10-01 18:00:20.875 275 12750.58 54.73 54810.47 88888.00 2012-10-01 18:00:21.000 275 12750.60 54.70 54810.45 88888.00 2012-10-01 18:00:21.125 275 12750.62 54.70 54810.45 88888.00 2012-10-01 18:00:21.250 275 12750.58 54.70 54810.47 88888.00 2012-10-01 18:00:21.375 275 12750.62 54.73 54810.50 88888.00 2012-10-01 18:00:21.500 275 12750.55 54.70 54810.47 88888.00 2012-10-01 18:00:21.625 275 12750.48 54.67 54810.47 88888.00 2012-10-01 18:00:21.750 275 12750.48 54.70 54810.50 88888.00 2012-10-01 18:00:21.875 275 12750.55 54.73 54810.50 88888.00 2012-10-01 18:00:22.000 275 12750.60 54.70 54810.47 88888.00 2012-10-01 18:00:22.125 275 12750.58 54.70 54810.47 88888.00 2012-10-01 18:00:22.250 275 12750.60 54.70 54810.47 88888.00 2012-10-01 18:00:22.375 275 12750.60 54.73 54810.47 88888.00 2012-10-01 18:00:22.500 275 12750.58 54.70 54810.47 88888.00 2012-10-01 18:00:22.625 275 12750.60 54.70 54810.47 88888.00 2012-10-01 18:00:22.750 275 12750.62 54.67 54810.47 88888.00 2012-10-01 18:00:22.875 275 12750.62 54.70 54810.50 88888.00 2012-10-01 18:00:23.000 275 12750.62 54.70 54810.47 88888.00 2012-10-01 18:00:23.125 275 12750.58 54.67 54810.50 88888.00 2012-10-01 18:00:23.250 275 12750.55 54.67 54810.50 88888.00 2012-10-01 18:00:23.375 275 12750.55 54.67 54810.50 88888.00 2012-10-01 18:00:23.500 275 12750.55 54.67 54810.47 88888.00 2012-10-01 18:00:23.625 275 12750.55 54.70 54810.47 88888.00 2012-10-01 18:00:23.750 275 12750.58 54.70 54810.50 88888.00 2012-10-01 18:00:23.875 275 12750.60 54.70 54810.45 88888.00 2012-10-01 18:00:24.000 275 12750.60 54.70 54810.45 88888.00 2012-10-01 18:00:24.125 275 12750.60 54.70 54810.47 88888.00 2012-10-01 18:00:24.250 275 12750.62 54.62 54810.45 88888.00 2012-10-01 18:00:24.375 275 12750.62 54.67 54810.45 88888.00 2012-10-01 18:00:24.500 275 12750.65 54.70 54810.47 88888.00 2012-10-01 18:00:24.625 275 12750.70 54.70 54810.47 88888.00 2012-10-01 18:00:24.750 275 12750.67 54.67 54810.47 88888.00 2012-10-01 18:00:24.875 275 12750.67 54.65 54810.47 88888.00 2012-10-01 18:00:25.000 275 12750.70 54.62 54810.47 88888.00 2012-10-01 18:00:25.125 275 12750.70 54.65 54810.47 88888.00 2012-10-01 18:00:25.250 275 12750.65 54.62 54810.50 88888.00 2012-10-01 18:00:25.375 275 12750.67 54.60 54810.47 88888.00 2012-10-01 18:00:25.500 275 12750.75 54.60 54810.45 88888.00 2012-10-01 18:00:25.625 275 12750.70 54.62 54810.47 88888.00 2012-10-01 18:00:25.750 275 12750.62 54.65 54810.45 88888.00 2012-10-01 18:00:25.875 275 12750.62 54.60 54810.47 88888.00 2012-10-01 18:00:26.000 275 12750.65 54.60 54810.47 88888.00 2012-10-01 18:00:26.125 275 12750.70 54.62 54810.50 88888.00 2012-10-01 18:00:26.250 275 12750.70 54.67 54810.47 88888.00 2012-10-01 18:00:26.375 275 12750.75 54.67 54810.47 88888.00 2012-10-01 18:00:26.500 275 12750.75 54.67 54810.50 88888.00 2012-10-01 18:00:26.625 275 12750.77 54.62 54810.53 88888.00 2012-10-01 18:00:26.750 275 12750.75 54.60 54810.45 88888.00 2012-10-01 18:00:26.875 275 12750.77 54.62 54810.47 88888.00 2012-10-01 18:00:27.000 275 12750.70 54.62 54810.45 88888.00 2012-10-01 18:00:27.125 275 12750.70 54.60 54810.47 88888.00 2012-10-01 18:00:27.250 275 12750.77 54.65 54810.47 88888.00 2012-10-01 18:00:27.375 275 12750.83 54.67 54810.47 88888.00 2012-10-01 18:00:27.500 275 12750.80 54.65 54810.47 88888.00 2012-10-01 18:00:27.625 275 12750.75 54.65 54810.47 88888.00 2012-10-01 18:00:27.750 275 12750.80 54.65 54810.45 88888.00 2012-10-01 18:00:27.875 275 12750.85 54.62 54810.45 88888.00 2012-10-01 18:00:28.000 275 12750.85 54.65 54810.45 88888.00 2012-10-01 18:00:28.125 275 12750.83 54.65 54810.47 88888.00 2012-10-01 18:00:28.250 275 12750.75 54.60 54810.47 88888.00 2012-10-01 18:00:28.375 275 12750.77 54.58 54810.45 88888.00 2012-10-01 18:00:28.500 275 12750.80 54.58 54810.47 88888.00 2012-10-01 18:00:28.625 275 12750.85 54.60 54810.45 88888.00 2012-10-01 18:00:28.750 275 12750.88 54.60 54810.47 88888.00 2012-10-01 18:00:28.875 275 12750.83 54.58 54810.45 88888.00 2012-10-01 18:00:29.000 275 12750.83 54.58 54810.45 88888.00 2012-10-01 18:00:29.125 275 12750.88 54.60 54810.43 88888.00 2012-10-01 18:00:29.250 275 12750.90 54.60 54810.47 88888.00 2012-10-01 18:00:29.375 275 12750.92 54.60 54810.45 88888.00 2012-10-01 18:00:29.500 275 12750.88 54.60 54810.47 88888.00 2012-10-01 18:00:29.625 275 12750.83 54.60 54810.45 88888.00 2012-10-01 18:00:29.750 275 12750.83 54.62 54810.43 88888.00 2012-10-01 18:00:29.875 275 12750.85 54.65 54810.47 88888.00 2012-10-01 18:00:30.000 275 12750.88 54.62 54810.47 88888.00 2012-10-01 18:00:30.125 275 12750.85 54.60 54810.45 88888.00 2012-10-01 18:00:30.250 275 12750.85 54.60 54810.45 88888.00 2012-10-01 18:00:30.375 275 12750.90 54.58 54810.45 88888.00 2012-10-01 18:00:30.500 275 12750.90 54.58 54810.45 88888.00 2012-10-01 18:00:30.625 275 12750.92 54.60 54810.47 88888.00 2012-10-01 18:00:30.750 275 12750.88 54.62 54810.47 88888.00 2012-10-01 18:00:30.875 275 12750.88 54.62 54810.47 88888.00 2012-10-01 18:00:31.000 275 12750.85 54.62 54810.45 88888.00 2012-10-01 18:00:31.125 275 12750.77 54.58 54810.45 88888.00 2012-10-01 18:00:31.250 275 12750.77 54.55 54810.45 88888.00 2012-10-01 18:00:31.375 275 12750.83 54.58 54810.45 88888.00 2012-10-01 18:00:31.500 275 12750.83 54.58 54810.45 88888.00 2012-10-01 18:00:31.625 275 12750.90 54.62 54810.47 88888.00 2012-10-01 18:00:31.750 275 12750.98 54.62 54810.47 88888.00 2012-10-01 18:00:31.875 275 12750.98 54.58 54810.45 88888.00 2012-10-01 18:00:32.000 275 12750.98 54.60 54810.45 88888.00 2012-10-01 18:00:32.125 275 12750.95 54.58 54810.45 88888.00 2012-10-01 18:00:32.250 275 12750.88 54.58 54810.45 88888.00 2012-10-01 18:00:32.375 275 12750.90 54.55 54810.45 88888.00 2012-10-01 18:00:32.500 275 12750.90 54.52 54810.45 88888.00 2012-10-01 18:00:32.625 275 12750.90 54.55 54810.45 88888.00 2012-10-01 18:00:32.750 275 12750.83 54.60 54810.45 88888.00 2012-10-01 18:00:32.875 275 12750.85 54.58 54810.43 88888.00 2012-10-01 18:00:33.000 275 12750.98 54.55 54810.45 88888.00 2012-10-01 18:00:33.125 275 12751.05 54.55 54810.45 88888.00 2012-10-01 18:00:33.250 275 12751.00 54.55 54810.43 88888.00 2012-10-01 18:00:33.375 275 12751.00 54.55 54810.43 88888.00 2012-10-01 18:00:33.500 275 12750.98 54.58 54810.43 88888.00 2012-10-01 18:00:33.625 275 12750.98 54.55 54810.43 88888.00 2012-10-01 18:00:33.750 275 12750.95 54.52 54810.40 88888.00 2012-10-01 18:00:33.875 275 12750.95 54.52 54810.43 88888.00 2012-10-01 18:00:34.000 275 12750.92 54.52 54810.40 88888.00 2012-10-01 18:00:34.125 275 12750.95 54.58 54810.45 88888.00 2012-10-01 18:00:34.250 275 12750.95 54.60 54810.45 88888.00 2012-10-01 18:00:34.375 275 12750.95 54.60 54810.45 88888.00 2012-10-01 18:00:34.500 275 12751.00 54.58 54810.43 88888.00 2012-10-01 18:00:34.625 275 12751.08 54.58 54810.43 88888.00 2012-10-01 18:00:34.750 275 12751.10 54.60 54810.45 88888.00 2012-10-01 18:00:34.875 275 12751.02 54.58 54810.45 88888.00 2012-10-01 18:00:35.000 275 12750.98 54.58 54810.43 88888.00 2012-10-01 18:00:35.125 275 12751.00 54.55 54810.45 88888.00 2012-10-01 18:00:35.250 275 12751.02 54.60 54810.45 88888.00 2012-10-01 18:00:35.375 275 12751.02 54.60 54810.43 88888.00 2012-10-01 18:00:35.500 275 12751.00 54.60 54810.45 88888.00 2012-10-01 18:00:35.625 275 12751.02 54.60 54810.43 88888.00 2012-10-01 18:00:35.750 275 12751.05 54.60 54810.45 88888.00 2012-10-01 18:00:35.875 275 12751.02 54.60 54810.43 88888.00 2012-10-01 18:00:36.000 275 12751.00 54.58 54810.40 88888.00 2012-10-01 18:00:36.125 275 12751.02 54.55 54810.45 88888.00 2012-10-01 18:00:36.250 275 12751.08 54.58 54810.47 88888.00 2012-10-01 18:00:36.375 275 12751.12 54.58 54810.47 88888.00 2012-10-01 18:00:36.500 275 12751.10 54.60 54810.45 88888.00 2012-10-01 18:00:36.625 275 12751.10 54.60 54810.43 88888.00 2012-10-01 18:00:36.750 275 12751.10 54.58 54810.43 88888.00 2012-10-01 18:00:36.875 275 12751.10 54.55 54810.43 88888.00 2012-10-01 18:00:37.000 275 12751.15 54.52 54810.43 88888.00 2012-10-01 18:00:37.125 275 12751.15 54.55 54810.43 88888.00 2012-10-01 18:00:37.250 275 12751.12 54.58 54810.45 88888.00 2012-10-01 18:00:37.375 275 12751.15 54.60 54810.45 88888.00 2012-10-01 18:00:37.500 275 12751.17 54.62 54810.45 88888.00 2012-10-01 18:00:37.625 275 12751.15 54.60 54810.45 88888.00 2012-10-01 18:00:37.750 275 12751.12 54.55 54810.43 88888.00 2012-10-01 18:00:37.875 275 12751.12 54.55 54810.43 88888.00 2012-10-01 18:00:38.000 275 12751.12 54.55 54810.43 88888.00 2012-10-01 18:00:38.125 275 12751.12 54.58 54810.43 88888.00 2012-10-01 18:00:38.250 275 12751.10 54.60 54810.45 88888.00 2012-10-01 18:00:38.375 275 12751.10 54.60 54810.45 88888.00 2012-10-01 18:00:38.500 275 12751.10 54.55 54810.40 88888.00 2012-10-01 18:00:38.625 275 12751.10 54.58 54810.43 88888.00 2012-10-01 18:00:38.750 275 12751.10 54.62 54810.45 88888.00 2012-10-01 18:00:38.875 275 12751.23 54.60 54810.45 88888.00 2012-10-01 18:00:39.000 275 12751.30 54.58 54810.40 88888.00 2012-10-01 18:00:39.125 275 12751.25 54.55 54810.43 88888.00 2012-10-01 18:00:39.250 275 12751.23 54.60 54810.43 88888.00 2012-10-01 18:00:39.375 275 12751.23 54.60 54810.43 88888.00 2012-10-01 18:00:39.500 275 12751.23 54.58 54810.40 88888.00 2012-10-01 18:00:39.625 275 12751.25 54.60 54810.45 88888.00 2012-10-01 18:00:39.750 275 12751.33 54.60 54810.43 88888.00 2012-10-01 18:00:39.875 275 12751.27 54.60 54810.43 88888.00 2012-10-01 18:00:40.000 275 12751.25 54.55 54810.40 88888.00 2012-10-01 18:00:40.125 275 12751.25 54.58 54810.40 88888.00 2012-10-01 18:00:40.250 275 12751.20 54.58 54810.40 88888.00 2012-10-01 18:00:40.375 275 12751.25 54.60 54810.38 88888.00 2012-10-01 18:00:40.500 275 12751.23 54.58 54810.38 88888.00 2012-10-01 18:00:40.625 275 12751.23 54.55 54810.35 88888.00 2012-10-01 18:00:40.750 275 12751.23 54.58 54810.38 88888.00 2012-10-01 18:00:40.875 275 12751.23 54.60 54810.38 88888.00 2012-10-01 18:00:41.000 275 12751.27 54.60 54810.40 88888.00 2012-10-01 18:00:41.125 275 12751.27 54.58 54810.40 88888.00 2012-10-01 18:00:41.250 275 12751.23 54.55 54810.38 88888.00 2012-10-01 18:00:41.375 275 12751.23 54.55 54810.38 88888.00 2012-10-01 18:00:41.500 275 12751.23 54.58 54810.40 88888.00 2012-10-01 18:00:41.625 275 12751.25 54.60 54810.43 88888.00 2012-10-01 18:00:41.750 275 12751.30 54.62 54810.43 88888.00 2012-10-01 18:00:41.875 275 12751.30 54.62 54810.40 88888.00 2012-10-01 18:00:42.000 275 12751.33 54.58 54810.35 88888.00 2012-10-01 18:00:42.125 275 12751.35 54.55 54810.40 88888.00 2012-10-01 18:00:42.250 275 12751.35 54.58 54810.43 88888.00 2012-10-01 18:00:42.375 275 12751.35 54.62 54810.45 88888.00 2012-10-01 18:00:42.500 275 12751.30 54.58 54810.43 88888.00 2012-10-01 18:00:42.625 275 12751.30 54.60 54810.40 88888.00 2012-10-01 18:00:42.750 275 12751.35 54.60 54810.40 88888.00 2012-10-01 18:00:42.875 275 12751.35 54.58 54810.40 88888.00 2012-10-01 18:00:43.000 275 12751.33 54.58 54810.38 88888.00 2012-10-01 18:00:43.125 275 12751.38 54.60 54810.43 88888.00 2012-10-01 18:00:43.250 275 12751.40 54.60 54810.40 88888.00 2012-10-01 18:00:43.375 275 12751.38 54.58 54810.40 88888.00 2012-10-01 18:00:43.500 275 12751.30 54.55 54810.40 88888.00 2012-10-01 18:00:43.625 275 12751.35 54.60 54810.40 88888.00 2012-10-01 18:00:43.750 275 12751.40 54.60 54810.40 88888.00 2012-10-01 18:00:43.875 275 12751.42 54.60 54810.43 88888.00 2012-10-01 18:00:44.000 275 12751.38 54.60 54810.40 88888.00 2012-10-01 18:00:44.125 275 12751.35 54.58 54810.40 88888.00 2012-10-01 18:00:44.250 275 12751.33 54.60 54810.40 88888.00 2012-10-01 18:00:44.375 275 12751.35 54.60 54810.40 88888.00 2012-10-01 18:00:44.500 275 12751.40 54.62 54810.40 88888.00 2012-10-01 18:00:44.625 275 12751.42 54.58 54810.40 88888.00 2012-10-01 18:00:44.750 275 12751.33 54.62 54810.40 88888.00 2012-10-01 18:00:44.875 275 12751.33 54.65 54810.43 88888.00 2012-10-01 18:00:45.000 275 12751.33 54.62 54810.40 88888.00 2012-10-01 18:00:45.125 275 12751.38 54.62 54810.43 88888.00 2012-10-01 18:00:45.250 275 12751.38 54.62 54810.43 88888.00 2012-10-01 18:00:45.375 275 12751.35 54.58 54810.40 88888.00 2012-10-01 18:00:45.500 275 12751.35 54.62 54810.45 88888.00 2012-10-01 18:00:45.625 275 12751.40 54.62 54810.43 88888.00 2012-10-01 18:00:45.750 275 12751.40 54.62 54810.40 88888.00 2012-10-01 18:00:45.875 275 12751.40 54.62 54810.40 88888.00 2012-10-01 18:00:46.000 275 12751.38 54.62 54810.40 88888.00 2012-10-01 18:00:46.125 275 12751.35 54.60 54810.40 88888.00 2012-10-01 18:00:46.250 275 12751.35 54.60 54810.40 88888.00 2012-10-01 18:00:46.375 275 12751.38 54.62 54810.40 88888.00 2012-10-01 18:00:46.500 275 12751.48 54.62 54810.38 88888.00 2012-10-01 18:00:46.625 275 12751.48 54.65 54810.40 88888.00 2012-10-01 18:00:46.750 275 12751.50 54.62 54810.40 88888.00 2012-10-01 18:00:46.875 275 12751.50 54.65 54810.43 88888.00 2012-10-01 18:00:47.000 275 12751.52 54.67 54810.40 88888.00 2012-10-01 18:00:47.125 275 12751.52 54.65 54810.40 88888.00 2012-10-01 18:00:47.250 275 12751.48 54.65 54810.43 88888.00 2012-10-01 18:00:47.375 275 12751.45 54.65 54810.43 88888.00 2012-10-01 18:00:47.500 275 12751.42 54.65 54810.43 88888.00 2012-10-01 18:00:47.625 275 12751.45 54.67 54810.40 88888.00 2012-10-01 18:00:47.750 275 12751.45 54.70 54810.43 88888.00 2012-10-01 18:00:47.875 275 12751.48 54.67 54810.40 88888.00 2012-10-01 18:00:48.000 275 12751.50 54.70 54810.40 88888.00 2012-10-01 18:00:48.125 275 12751.55 54.73 54810.43 88888.00 2012-10-01 18:00:48.250 275 12751.48 54.65 54810.40 88888.00 2012-10-01 18:00:48.375 275 12751.45 54.62 54810.35 88888.00 2012-10-01 18:00:48.500 275 12751.48 54.67 54810.38 88888.00 2012-10-01 18:00:48.625 275 12751.50 54.70 54810.40 88888.00 2012-10-01 18:00:48.750 275 12751.42 54.73 54810.40 88888.00 2012-10-01 18:00:48.875 275 12751.42 54.70 54810.43 88888.00 2012-10-01 18:00:49.000 275 12751.48 54.70 54810.40 88888.00 2012-10-01 18:00:49.125 275 12751.48 54.70 54810.40 88888.00 2012-10-01 18:00:49.250 275 12751.48 54.65 54810.40 88888.00 2012-10-01 18:00:49.375 275 12751.52 54.67 54810.40 88888.00 2012-10-01 18:00:49.500 275 12751.50 54.67 54810.43 88888.00 2012-10-01 18:00:49.625 275 12751.50 54.70 54810.40 88888.00 2012-10-01 18:00:49.750 275 12751.50 54.67 54810.40 88888.00 2012-10-01 18:00:49.875 275 12751.50 54.70 54810.40 88888.00 2012-10-01 18:00:50.000 275 12751.48 54.67 54810.38 88888.00 2012-10-01 18:00:50.125 275 12751.50 54.70 54810.43 88888.00 2012-10-01 18:00:50.250 275 12751.48 54.70 54810.45 88888.00 2012-10-01 18:00:50.375 275 12751.48 54.70 54810.45 88888.00 2012-10-01 18:00:50.500 275 12751.48 54.70 54810.43 88888.00 2012-10-01 18:00:50.625 275 12751.42 54.67 54810.43 88888.00 2012-10-01 18:00:50.750 275 12751.48 54.67 54810.43 88888.00 2012-10-01 18:00:50.875 275 12751.55 54.67 54810.40 88888.00 2012-10-01 18:00:51.000 275 12751.55 54.70 54810.43 88888.00 2012-10-01 18:00:51.125 275 12751.55 54.70 54810.43 88888.00 2012-10-01 18:00:51.250 275 12751.48 54.70 54810.45 88888.00 2012-10-01 18:00:51.375 275 12751.42 54.70 54810.43 88888.00 2012-10-01 18:00:51.500 275 12751.42 54.70 54810.45 88888.00 2012-10-01 18:00:51.625 275 12751.42 54.67 54810.43 88888.00 2012-10-01 18:00:51.750 275 12751.48 54.67 54810.38 88888.00 2012-10-01 18:00:51.875 275 12751.52 54.67 54810.40 88888.00 2012-10-01 18:00:52.000 275 12751.55 54.73 54810.40 88888.00 2012-10-01 18:00:52.125 275 12751.48 54.70 54810.40 88888.00 2012-10-01 18:00:52.250 275 12751.52 54.67 54810.38 88888.00 2012-10-01 18:00:52.375 275 12751.58 54.73 54810.38 88888.00 2012-10-01 18:00:52.500 275 12751.55 54.73 54810.40 88888.00 2012-10-01 18:00:52.625 275 12751.58 54.75 54810.40 88888.00 2012-10-01 18:00:52.750 275 12751.58 54.75 54810.43 88888.00 2012-10-01 18:00:52.875 275 12751.55 54.70 54810.43 88888.00 2012-10-01 18:00:53.000 275 12751.52 54.70 54810.40 88888.00 2012-10-01 18:00:53.125 275 12751.55 54.73 54810.38 88888.00 2012-10-01 18:00:53.250 275 12751.58 54.73 54810.38 88888.00 2012-10-01 18:00:53.375 275 12751.58 54.75 54810.40 88888.00 2012-10-01 18:00:53.500 275 12751.58 54.73 54810.43 88888.00 2012-10-01 18:00:53.625 275 12751.58 54.75 54810.40 88888.00 2012-10-01 18:00:53.750 275 12751.65 54.75 54810.38 88888.00 2012-10-01 18:00:53.875 275 12751.62 54.75 54810.38 88888.00 2012-10-01 18:00:54.000 275 12751.55 54.70 54810.35 88888.00 2012-10-01 18:00:54.125 275 12751.55 54.70 54810.35 88888.00 2012-10-01 18:00:54.250 275 12751.50 54.70 54810.40 88888.00 2012-10-01 18:00:54.375 275 12751.50 54.70 54810.38 88888.00 2012-10-01 18:00:54.500 275 12751.48 54.67 54810.38 88888.00 2012-10-01 18:00:54.625 275 12751.50 54.67 54810.38 88888.00 2012-10-01 18:00:54.750 275 12751.55 54.67 54810.35 88888.00 2012-10-01 18:00:54.875 275 12751.58 54.70 54810.38 88888.00 2012-10-01 18:00:55.000 275 12751.55 54.70 54810.38 88888.00 2012-10-01 18:00:55.125 275 12751.58 54.73 54810.38 88888.00 2012-10-01 18:00:55.250 275 12751.58 54.73 54810.40 88888.00 2012-10-01 18:00:55.375 275 12751.50 54.70 54810.38 88888.00 2012-10-01 18:00:55.500 275 12751.48 54.70 54810.38 88888.00 2012-10-01 18:00:55.625 275 12751.50 54.67 54810.38 88888.00 2012-10-01 18:00:55.750 275 12751.50 54.73 54810.38 88888.00 2012-10-01 18:00:55.875 275 12751.50 54.75 54810.38 88888.00 2012-10-01 18:00:56.000 275 12751.55 54.67 54810.35 88888.00 2012-10-01 18:00:56.125 275 12751.58 54.67 54810.35 88888.00 2012-10-01 18:00:56.250 275 12751.52 54.70 54810.40 88888.00 2012-10-01 18:00:56.375 275 12751.52 54.75 54810.38 88888.00 2012-10-01 18:00:56.500 275 12751.52 54.75 54810.40 88888.00 2012-10-01 18:00:56.625 275 12751.55 54.75 54810.40 88888.00 2012-10-01 18:00:56.750 275 12751.58 54.77 54810.43 88888.00 2012-10-01 18:00:56.875 275 12751.60 54.77 54810.40 88888.00 2012-10-01 18:00:57.000 275 12751.62 54.77 54810.40 88888.00 2012-10-01 18:00:57.125 275 12751.55 54.73 54810.38 88888.00 2012-10-01 18:00:57.250 275 12751.42 54.67 54810.40 88888.00 2012-10-01 18:00:57.375 275 12751.50 54.73 54810.40 88888.00 2012-10-01 18:00:57.500 275 12751.60 54.73 54810.43 88888.00 2012-10-01 18:00:57.625 275 12751.62 54.73 54810.38 88888.00 2012-10-01 18:00:57.750 275 12751.70 54.70 54810.35 88888.00 2012-10-01 18:00:57.875 275 12751.70 54.70 54810.35 88888.00 2012-10-01 18:00:58.000 275 12751.70 54.70 54810.35 88888.00 2012-10-01 18:00:58.125 275 12751.73 54.73 54810.35 88888.00 2012-10-01 18:00:58.250 275 12751.65 54.73 54810.35 88888.00 2012-10-01 18:00:58.375 275 12751.65 54.73 54810.38 88888.00 2012-10-01 18:00:58.500 275 12751.67 54.73 54810.40 88888.00 2012-10-01 18:00:58.625 275 12751.75 54.77 54810.38 88888.00 2012-10-01 18:00:58.750 275 12751.75 54.77 54810.40 88888.00 2012-10-01 18:00:58.875 275 12751.67 54.75 54810.38 88888.00 2012-10-01 18:00:59.000 275 12751.60 54.75 54810.35 88888.00 2012-10-01 18:00:59.125 275 12751.58 54.73 54810.32 88888.00 2012-10-01 18:00:59.250 275 12751.58 54.73 54810.35 88888.00 2012-10-01 18:00:59.375 275 12751.65 54.75 54810.35 88888.00 2012-10-01 18:00:59.500 275 12751.73 54.83 54810.38 88888.00 2012-10-01 18:00:59.625 275 12751.77 54.83 54810.38 88888.00 2012-10-01 18:00:59.750 275 12751.75 54.83 54810.40 88888.00 2012-10-01 18:00:59.875 275 12751.70 54.83 54810.40 88888.00 2012-10-01 18:01:00.000 275 12751.70 54.77 54810.35 88888.00 2012-10-01 18:01:00.125 275 12751.73 54.77 54810.38 88888.00 2012-10-01 18:01:00.250 275 12751.77 54.77 54810.38 88888.00 2012-10-01 18:01:00.375 275 12751.83 54.80 54810.38 88888.00 2012-10-01 18:01:00.500 275 12751.70 54.75 54810.38 88888.00 2012-10-01 18:01:00.625 275 12751.65 54.77 54810.40 88888.00 2012-10-01 18:01:00.750 275 12751.65 54.77 54810.38 88888.00 2012-10-01 18:01:00.875 275 12751.62 54.77 54810.40 88888.00 2012-10-01 18:01:01.000 275 12751.60 54.80 54810.38 88888.00 2012-10-01 18:01:01.125 275 12751.58 54.80 54810.38 88888.00 2012-10-01 18:01:01.250 275 12751.52 54.80 54810.40 88888.00 2012-10-01 18:01:01.375 275 12751.58 54.80 54810.35 88888.00 2012-10-01 18:01:01.500 275 12751.62 54.80 54810.38 88888.00 2012-10-01 18:01:01.625 275 12751.67 54.83 54810.40 88888.00 2012-10-01 18:01:01.750 275 12751.67 54.80 54810.38 88888.00 2012-10-01 18:01:01.875 275 12751.67 54.80 54810.38 88888.00 2012-10-01 18:01:02.000 275 12751.67 54.80 54810.38 88888.00 2012-10-01 18:01:02.125 275 12751.75 54.80 54810.38 88888.00 2012-10-01 18:01:02.250 275 12751.80 54.77 54810.35 88888.00 2012-10-01 18:01:02.375 275 12751.77 54.80 54810.38 88888.00 2012-10-01 18:01:02.500 275 12751.70 54.83 54810.38 88888.00 2012-10-01 18:01:02.625 275 12751.67 54.83 54810.35 88888.00 2012-10-01 18:01:02.750 275 12751.75 54.85 54810.38 88888.00 2012-10-01 18:01:02.875 275 12751.80 54.85 54810.40 88888.00 2012-10-01 18:01:03.000 275 12751.80 54.83 54810.38 88888.00 2012-10-01 18:01:03.125 275 12751.73 54.80 54810.35 88888.00 2012-10-01 18:01:03.250 275 12751.65 54.80 54810.38 88888.00 2012-10-01 18:01:03.375 275 12751.75 54.83 54810.35 88888.00 2012-10-01 18:01:03.500 275 12751.80 54.83 54810.38 88888.00 2012-10-01 18:01:03.625 275 12751.77 54.85 54810.38 88888.00 2012-10-01 18:01:03.750 275 12751.73 54.85 54810.38 88888.00 2012-10-01 18:01:03.875 275 12751.73 54.88 54810.38 88888.00 2012-10-01 18:01:04.000 275 12751.75 54.85 54810.35 88888.00 2012-10-01 18:01:04.125 275 12751.75 54.83 54810.40 88888.00 2012-10-01 18:01:04.250 275 12751.73 54.88 54810.43 88888.00 2012-10-01 18:01:04.375 275 12751.80 54.88 54810.38 88888.00 2012-10-01 18:01:04.500 275 12751.77 54.85 54810.38 88888.00 2012-10-01 18:01:04.625 275 12751.73 54.83 54810.38 88888.00 2012-10-01 18:01:04.750 275 12751.70 54.85 54810.40 88888.00 2012-10-01 18:01:04.875 275 12751.75 54.88 54810.38 88888.00 2012-10-01 18:01:05.000 275 12751.77 54.88 54810.38 88888.00 2012-10-01 18:01:05.125 275 12751.80 54.90 54810.40 88888.00 2012-10-01 18:01:05.250 275 12751.73 54.88 54810.40 88888.00 2012-10-01 18:01:05.375 275 12751.73 54.90 54810.40 88888.00 2012-10-01 18:01:05.500 275 12751.85 54.90 54810.43 88888.00 2012-10-01 18:01:05.625 275 12751.90 54.90 54810.43 88888.00 2012-10-01 18:01:05.750 275 12751.85 54.88 54810.40 88888.00 2012-10-01 18:01:05.875 275 12751.85 54.88 54810.40 88888.00 2012-10-01 18:01:06.000 275 12751.88 54.88 54810.40 88888.00 2012-10-01 18:01:06.125 275 12751.83 54.90 54810.43 88888.00 2012-10-01 18:01:06.250 275 12751.75 54.88 54810.43 88888.00 2012-10-01 18:01:06.375 275 12751.83 54.90 54810.40 88888.00 2012-10-01 18:01:06.500 275 12751.88 54.90 54810.38 88888.00 2012-10-01 18:01:06.625 275 12751.85 54.90 54810.38 88888.00 2012-10-01 18:01:06.750 275 12751.83 54.92 54810.43 88888.00 2012-10-01 18:01:06.875 275 12751.88 54.92 54810.43 88888.00 2012-10-01 18:01:07.000 275 12751.90 54.92 54810.43 88888.00 2012-10-01 18:01:07.125 275 12751.85 54.92 54810.40 88888.00 2012-10-01 18:01:07.250 275 12751.83 54.88 54810.40 88888.00 2012-10-01 18:01:07.375 275 12751.88 54.88 54810.40 88888.00 2012-10-01 18:01:07.500 275 12751.88 54.92 54810.43 88888.00 2012-10-01 18:01:07.625 275 12751.95 54.98 54810.43 88888.00 2012-10-01 18:01:07.750 275 12751.90 54.95 54810.40 88888.00 2012-10-01 18:01:07.875 275 12751.85 54.95 54810.43 88888.00 2012-10-01 18:01:08.000 275 12751.85 54.90 54810.43 88888.00 2012-10-01 18:01:08.125 275 12751.85 54.92 54810.43 88888.00 2012-10-01 18:01:08.250 275 12751.85 54.88 54810.43 88888.00 2012-10-01 18:01:08.375 275 12751.88 54.88 54810.40 88888.00 2012-10-01 18:01:08.500 275 12751.90 54.92 54810.40 88888.00 2012-10-01 18:01:08.625 275 12751.88 54.92 54810.43 88888.00 2012-10-01 18:01:08.750 275 12751.88 54.92 54810.40 88888.00 2012-10-01 18:01:08.875 275 12751.85 54.90 54810.40 88888.00 2012-10-01 18:01:09.000 275 12751.83 54.92 54810.43 88888.00 2012-10-01 18:01:09.125 275 12751.88 54.98 54810.47 88888.00 2012-10-01 18:01:09.250 275 12751.85 54.92 54810.45 88888.00 2012-10-01 18:01:09.375 275 12751.77 54.92 54810.40 88888.00 2012-10-01 18:01:09.500 275 12751.77 54.92 54810.43 88888.00 2012-10-01 18:01:09.625 275 12751.85 54.95 54810.43 88888.00 2012-10-01 18:01:09.750 275 12751.88 54.98 54810.45 88888.00 2012-10-01 18:01:09.875 275 12751.92 54.98 54810.45 88888.00 2012-10-01 18:01:10.000 275 12751.95 54.95 54810.43 88888.00 2012-10-01 18:01:10.125 275 12751.92 54.98 54810.40 88888.00 2012-10-01 18:01:10.250 275 12751.95 54.95 54810.40 88888.00 2012-10-01 18:01:10.375 275 12752.00 54.98 54810.40 88888.00 2012-10-01 18:01:10.500 275 12752.00 54.95 54810.43 88888.00 2012-10-01 18:01:10.625 275 12751.98 54.92 54810.40 88888.00 2012-10-01 18:01:10.750 275 12751.98 54.92 54810.40 88888.00 2012-10-01 18:01:10.875 275 12752.00 54.98 54810.43 88888.00 2012-10-01 18:01:11.000 275 12752.02 54.98 54810.40 88888.00 2012-10-01 18:01:11.125 275 12752.02 54.95 54810.40 88888.00 2012-10-01 18:01:11.250 275 12752.05 55.00 54810.40 88888.00 2012-10-01 18:01:11.375 275 12752.10 55.02 54810.43 88888.00 2012-10-01 18:01:11.500 275 12752.10 55.00 54810.40 88888.00 2012-10-01 18:01:11.625 275 12752.08 54.98 54810.43 88888.00 2012-10-01 18:01:11.750 275 12752.02 54.98 54810.40 88888.00 2012-10-01 18:01:11.875 275 12752.00 55.00 54810.40 88888.00 2012-10-01 18:01:12.000 275 12752.02 55.00 54810.38 88888.00 2012-10-01 18:01:12.125 275 12752.02 54.98 54810.43 88888.00 2012-10-01 18:01:12.250 275 12751.98 54.95 54810.43 88888.00 2012-10-01 18:01:12.375 275 12751.98 54.98 54810.43 88888.00 2012-10-01 18:01:12.500 275 12752.05 55.00 54810.43 88888.00 2012-10-01 18:01:12.625 275 12752.02 55.00 54810.45 88888.00 2012-10-01 18:01:12.750 275 12751.95 55.00 54810.45 88888.00 2012-10-01 18:01:12.875 275 12751.92 54.98 54810.43 88888.00 2012-10-01 18:01:13.000 275 12751.95 54.98 54810.43 88888.00 2012-10-01 18:01:13.125 275 12751.98 55.00 54810.45 88888.00 2012-10-01 18:01:13.250 275 12751.95 54.95 54810.43 88888.00 2012-10-01 18:01:13.375 275 12752.02 55.00 54810.40 88888.00 2012-10-01 18:01:13.500 275 12752.05 55.02 54810.45 88888.00 2012-10-01 18:01:13.625 275 12752.08 55.05 54810.45 88888.00 2012-10-01 18:01:13.750 275 12752.02 55.00 54810.43 88888.00 2012-10-01 18:01:13.875 275 12752.02 55.00 54810.43 88888.00 2012-10-01 18:01:14.000 275 12752.08 55.02 54810.43 88888.00 2012-10-01 18:01:14.125 275 12752.17 55.02 54810.43 88888.00 2012-10-01 18:01:14.250 275 12752.15 55.00 54810.40 88888.00 2012-10-01 18:01:14.375 275 12752.12 55.00 54810.43 88888.00 2012-10-01 18:01:14.500 275 12752.10 55.02 54810.40 88888.00 2012-10-01 18:01:14.625 275 12752.12 55.05 54810.43 88888.00 2012-10-01 18:01:14.750 275 12752.12 55.02 54810.43 88888.00 2012-10-01 18:01:14.875 275 12752.12 55.02 54810.40 88888.00 2012-10-01 18:01:15.000 275 12752.08 54.98 54810.40 88888.00 2012-10-01 18:01:15.125 275 12752.08 55.00 54810.43 88888.00 2012-10-01 18:01:15.250 275 12752.10 55.00 54810.43 88888.00 2012-10-01 18:01:15.375 275 12752.08 55.00 54810.43 88888.00 2012-10-01 18:01:15.500 275 12752.08 54.98 54810.43 88888.00 2012-10-01 18:01:15.625 275 12752.12 55.02 54810.45 88888.00 2012-10-01 18:01:15.750 275 12752.10 55.00 54810.43 88888.00 2012-10-01 18:01:15.875 275 12752.08 54.98 54810.45 88888.00 2012-10-01 18:01:16.000 275 12752.08 54.98 54810.40 88888.00 2012-10-01 18:01:16.125 275 12752.08 54.98 54810.43 88888.00 2012-10-01 18:01:16.250 275 12752.05 54.95 54810.45 88888.00 2012-10-01 18:01:16.375 275 12752.10 54.98 54810.45 88888.00 2012-10-01 18:01:16.500 275 12752.15 55.00 54810.43 88888.00 2012-10-01 18:01:16.625 275 12752.23 55.00 54810.43 88888.00 2012-10-01 18:01:16.750 275 12752.23 55.00 54810.43 88888.00 2012-10-01 18:01:16.875 275 12752.23 55.00 54810.43 88888.00 2012-10-01 18:01:17.000 275 12752.23 55.02 54810.43 88888.00 2012-10-01 18:01:17.125 275 12752.20 55.00 54810.45 88888.00 2012-10-01 18:01:17.250 275 12752.10 54.98 54810.45 88888.00 2012-10-01 18:01:17.375 275 12752.15 55.00 54810.45 88888.00 2012-10-01 18:01:17.500 275 12752.12 54.98 54810.43 88888.00 2012-10-01 18:01:17.625 275 12752.12 54.95 54810.43 88888.00 2012-10-01 18:01:17.750 275 12752.12 54.98 54810.45 88888.00 2012-10-01 18:01:17.875 275 12752.12 55.00 54810.47 88888.00 2012-10-01 18:01:18.000 275 12752.12 55.00 54810.45 88888.00 2012-10-01 18:01:18.125 275 12752.15 55.00 54810.43 88888.00 2012-10-01 18:01:18.250 275 12752.15 54.98 54810.47 88888.00 2012-10-01 18:01:18.375 275 12752.17 54.98 54810.45 88888.00 2012-10-01 18:01:18.500 275 12752.15 54.98 54810.47 88888.00 2012-10-01 18:01:18.625 275 12752.12 54.95 54810.45 88888.00 2012-10-01 18:01:18.750 275 12752.10 54.98 54810.45 88888.00 2012-10-01 18:01:18.875 275 12752.10 55.00 54810.45 88888.00 2012-10-01 18:01:19.000 275 12752.15 55.00 54810.47 88888.00 2012-10-01 18:01:19.125 275 12752.17 54.98 54810.47 88888.00 2012-10-01 18:01:19.250 275 12752.17 54.98 54810.50 88888.00 2012-10-01 18:01:19.375 275 12752.12 54.95 54810.47 88888.00 2012-10-01 18:01:19.500 275 12752.08 54.98 54810.47 88888.00 2012-10-01 18:01:19.625 275 12752.08 54.98 54810.47 88888.00 2012-10-01 18:01:19.750 275 12752.08 54.92 54810.47 88888.00 2012-10-01 18:01:19.875 275 12752.05 54.95 54810.47 88888.00 2012-10-01 18:01:20.000 275 12752.02 54.95 54810.45 88888.00 2012-10-01 18:01:20.125 275 12752.05 54.98 54810.47 88888.00 2012-10-01 18:01:20.250 275 12752.02 54.98 54810.50 88888.00 2012-10-01 18:01:20.375 275 12752.05 55.00 54810.50 88888.00 2012-10-01 18:01:20.500 275 12752.10 55.00 54810.45 88888.00 2012-10-01 18:01:20.625 275 12752.15 54.98 54810.47 88888.00 2012-10-01 18:01:20.750 275 12752.15 54.98 54810.47 88888.00 2012-10-01 18:01:20.875 275 12752.20 54.98 54810.47 88888.00 2012-10-01 18:01:21.000 275 12752.17 55.00 54810.47 88888.00 2012-10-01 18:01:21.125 275 12752.15 55.02 54810.50 88888.00 2012-10-01 18:01:21.250 275 12752.08 55.00 54810.50 88888.00 2012-10-01 18:01:21.375 275 12752.12 54.98 54810.47 88888.00 2012-10-01 18:01:21.500 275 12752.17 54.95 54810.50 88888.00 2012-10-01 18:01:21.625 275 12752.17 54.98 54810.47 88888.00 2012-10-01 18:01:21.750 275 12752.20 54.98 54810.50 88888.00 2012-10-01 18:01:21.875 275 12752.15 54.98 54810.50 88888.00 2012-10-01 18:01:22.000 275 12752.12 54.98 54810.47 88888.00 2012-10-01 18:01:22.125 275 12752.12 55.00 54810.50 88888.00 2012-10-01 18:01:22.250 275 12752.15 54.98 54810.53 88888.00 2012-10-01 18:01:22.375 275 12752.20 55.00 54810.53 88888.00 2012-10-01 18:01:22.500 275 12752.23 55.02 54810.53 88888.00 2012-10-01 18:01:22.625 275 12752.27 55.00 54810.50 88888.00 2012-10-01 18:01:22.750 275 12752.27 54.98 54810.50 88888.00 2012-10-01 18:01:22.875 275 12752.23 55.00 54810.50 88888.00 2012-10-01 18:01:23.000 275 12752.23 55.02 54810.53 88888.00 2012-10-01 18:01:23.125 275 12752.17 54.98 54810.50 88888.00 2012-10-01 18:01:23.250 275 12752.20 55.00 54810.50 88888.00 2012-10-01 18:01:23.375 275 12752.27 55.00 54810.50 88888.00 2012-10-01 18:01:23.500 275 12752.27 55.02 54810.53 88888.00 2012-10-01 18:01:23.625 275 12752.25 55.02 54810.55 88888.00 2012-10-01 18:01:23.750 275 12752.25 55.00 54810.50 88888.00 2012-10-01 18:01:23.875 275 12752.25 55.00 54810.53 88888.00 2012-10-01 18:01:24.000 275 12752.20 55.00 54810.53 88888.00 2012-10-01 18:01:24.125 275 12752.23 55.08 54810.55 88888.00 2012-10-01 18:01:24.250 275 12752.20 55.02 54810.50 88888.00 2012-10-01 18:01:24.375 275 12752.17 55.02 54810.47 88888.00 2012-10-01 18:01:24.500 275 12752.12 55.00 54810.50 88888.00 2012-10-01 18:01:24.625 275 12752.15 55.02 54810.50 88888.00 2012-10-01 18:01:24.750 275 12752.23 55.02 54810.53 88888.00 2012-10-01 18:01:24.875 275 12752.23 55.02 54810.53 88888.00 2012-10-01 18:01:25.000 275 12752.25 55.05 54810.53 88888.00 2012-10-01 18:01:25.125 275 12752.25 55.08 54810.53 88888.00 2012-10-01 18:01:25.250 275 12752.12 55.02 54810.53 88888.00 2012-10-01 18:01:25.375 275 12752.20 55.02 54810.53 88888.00 2012-10-01 18:01:25.500 275 12752.20 55.02 54810.55 88888.00 2012-10-01 18:01:25.625 275 12752.23 55.02 54810.55 88888.00 2012-10-01 18:01:25.750 275 12752.25 55.05 54810.55 88888.00 2012-10-01 18:01:25.875 275 12752.20 55.08 54810.57 88888.00 2012-10-01 18:01:26.000 275 12752.17 55.05 54810.55 88888.00 2012-10-01 18:01:26.125 275 12752.23 55.05 54810.55 88888.00 2012-10-01 18:01:26.250 275 12752.23 55.05 54810.55 88888.00 2012-10-01 18:01:26.375 275 12752.27 55.05 54810.55 88888.00 2012-10-01 18:01:26.500 275 12752.20 55.05 54810.55 88888.00 2012-10-01 18:01:26.625 275 12752.20 55.05 54810.57 88888.00 2012-10-01 18:01:26.750 275 12752.25 55.10 54810.55 88888.00 2012-10-01 18:01:26.875 275 12752.23 55.10 54810.57 88888.00 2012-10-01 18:01:27.000 275 12752.20 55.05 54810.55 88888.00 2012-10-01 18:01:27.125 275 12752.27 55.00 54810.53 88888.00 2012-10-01 18:01:27.250 275 12752.30 55.02 54810.55 88888.00 2012-10-01 18:01:27.375 275 12752.33 55.08 54810.55 88888.00 2012-10-01 18:01:27.500 275 12752.27 55.08 54810.57 88888.00 2012-10-01 18:01:27.625 275 12752.30 55.00 54810.55 88888.00 2012-10-01 18:01:27.750 275 12752.27 54.98 54810.55 88888.00 2012-10-01 18:01:27.875 275 12752.23 55.00 54810.55 88888.00 2012-10-01 18:01:28.000 275 12752.23 55.02 54810.53 88888.00 2012-10-01 18:01:28.125 275 12752.30 55.08 54810.53 88888.00 2012-10-01 18:01:28.250 275 12752.35 55.02 54810.57 88888.00 2012-10-01 18:01:28.375 275 12752.38 55.02 54810.57 88888.00 2012-10-01 18:01:28.500 275 12752.38 55.00 54810.57 88888.00 2012-10-01 18:01:28.625 275 12752.40 55.02 54810.55 88888.00 2012-10-01 18:01:28.750 275 12752.40 55.00 54810.55 88888.00 2012-10-01 18:01:28.875 275 12752.42 55.02 54810.53 88888.00 2012-10-01 18:01:29.000 275 12752.40 55.00 54810.53 88888.00 2012-10-01 18:01:29.125 275 12752.35 55.02 54810.57 88888.00 2012-10-01 18:01:29.250 275 12752.40 55.05 54810.62 88888.00 2012-10-01 18:01:29.375 275 12752.42 55.02 54810.60 88888.00 2012-10-01 18:01:29.500 275 12752.38 55.00 54810.60 88888.00 2012-10-01 18:01:29.625 275 12752.30 55.02 54810.57 88888.00 2012-10-01 18:01:29.750 275 12752.30 55.02 54810.57 88888.00 2012-10-01 18:01:29.875 275 12752.35 55.02 54810.57 88888.00 2012-10-01 18:01:30.000 275 12752.40 55.00 54810.55 88888.00 2012-10-01 18:01:30.125 275 12752.38 55.00 54810.57 88888.00 2012-10-01 18:01:30.250 275 12752.38 54.98 54810.57 88888.00 2012-10-01 18:01:30.375 275 12752.38 55.00 54810.57 88888.00 2012-10-01 18:01:30.500 275 12752.40 55.00 54810.57 88888.00 2012-10-01 18:01:30.625 275 12752.40 55.02 54810.55 88888.00 2012-10-01 18:01:30.750 275 12752.42 55.02 54810.57 88888.00 2012-10-01 18:01:30.875 275 12752.42 55.00 54810.57 88888.00 2012-10-01 18:01:31.000 275 12752.38 54.98 54810.57 88888.00 2012-10-01 18:01:31.125 275 12752.33 54.98 54810.60 88888.00 2012-10-01 18:01:31.250 275 12752.35 54.98 54810.60 88888.00 2012-10-01 18:01:31.375 275 12752.40 55.02 54810.60 88888.00 2012-10-01 18:01:31.500 275 12752.40 54.98 54810.57 88888.00 2012-10-01 18:01:31.625 275 12752.35 54.98 54810.60 88888.00 2012-10-01 18:01:31.750 275 12752.35 54.98 54810.62 88888.00 2012-10-01 18:01:31.875 275 12752.35 54.95 54810.62 88888.00 2012-10-01 18:01:32.000 275 12752.35 54.92 54810.60 88888.00 2012-10-01 18:01:32.125 275 12752.38 54.95 54810.60 88888.00 2012-10-01 18:01:32.250 275 12752.35 54.90 54810.57 88888.00 2012-10-01 18:01:32.375 275 12752.33 54.90 54810.55 88888.00 2012-10-01 18:01:32.500 275 12752.35 54.90 54810.60 88888.00 2012-10-01 18:01:32.625 275 12752.35 54.92 54810.60 88888.00 2012-10-01 18:01:32.750 275 12752.30 54.95 54810.57 88888.00 2012-10-01 18:01:32.875 275 12752.27 54.98 54810.62 88888.00 2012-10-01 18:01:33.000 275 12752.23 54.95 54810.60 88888.00 2012-10-01 18:01:33.125 275 12752.27 54.92 54810.62 88888.00 2012-10-01 18:01:33.250 275 12752.30 54.90 54810.65 88888.00 2012-10-01 18:01:33.375 275 12752.35 54.92 54810.65 88888.00 2012-10-01 18:01:33.500 275 12752.30 54.90 54810.62 88888.00 2012-10-01 18:01:33.625 275 12752.25 54.85 54810.62 88888.00 2012-10-01 18:01:33.750 275 12752.25 54.83 54810.57 88888.00 2012-10-01 18:01:33.875 275 12752.33 54.88 54810.62 88888.00 2012-10-01 18:01:34.000 275 12752.35 54.90 54810.65 88888.00 2012-10-01 18:01:34.125 275 12752.38 54.92 54810.62 88888.00 2012-10-01 18:01:34.250 275 12752.35 54.90 54810.65 88888.00 2012-10-01 18:01:34.375 275 12752.35 54.92 54810.62 88888.00 2012-10-01 18:01:34.500 275 12752.30 54.90 54810.65 88888.00 2012-10-01 18:01:34.625 275 12752.23 54.88 54810.68 88888.00 2012-10-01 18:01:34.750 275 12752.17 54.85 54810.62 88888.00 2012-10-01 18:01:34.875 275 12752.20 54.88 54810.65 88888.00 2012-10-01 18:01:35.000 275 12752.30 54.88 54810.68 88888.00 2012-10-01 18:01:35.125 275 12752.25 54.85 54810.68 88888.00 2012-10-01 18:01:35.250 275 12752.20 54.85 54810.68 88888.00 2012-10-01 18:01:35.375 275 12752.27 54.88 54810.68 88888.00 2012-10-01 18:01:35.500 275 12752.33 54.85 54810.68 88888.00 2012-10-01 18:01:35.625 275 12752.30 54.85 54810.68 88888.00 2012-10-01 18:01:35.750 275 12752.25 54.83 54810.70 88888.00 2012-10-01 18:01:35.875 275 12752.23 54.85 54810.72 88888.00 2012-10-01 18:01:36.000 275 12752.23 54.83 54810.70 88888.00 2012-10-01 18:01:36.125 275 12752.20 54.80 54810.68 88888.00 2012-10-01 18:01:36.250 275 12752.20 54.80 54810.70 88888.00 2012-10-01 18:01:36.375 275 12752.27 54.80 54810.68 88888.00 2012-10-01 18:01:36.500 275 12752.30 54.80 54810.72 88888.00 2012-10-01 18:01:36.625 275 12752.27 54.85 54810.70 88888.00 2012-10-01 18:01:36.750 275 12752.23 54.83 54810.70 88888.00 2012-10-01 18:01:36.875 275 12752.20 54.80 54810.70 88888.00 2012-10-01 18:01:37.000 275 12752.25 54.85 54810.70 88888.00 2012-10-01 18:01:37.125 275 12752.27 54.85 54810.70 88888.00 2012-10-01 18:01:37.250 275 12752.30 54.83 54810.70 88888.00 2012-10-01 18:01:37.375 275 12752.33 54.83 54810.72 88888.00 2012-10-01 18:01:37.500 275 12752.27 54.85 54810.72 88888.00 2012-10-01 18:01:37.625 275 12752.23 54.80 54810.70 88888.00 2012-10-01 18:01:37.750 275 12752.15 54.83 54810.70 88888.00 2012-10-01 18:01:37.875 275 12752.15 54.80 54810.70 88888.00 2012-10-01 18:01:38.000 275 12752.25 54.80 54810.70 88888.00 2012-10-01 18:01:38.125 275 12752.27 54.83 54810.70 88888.00 2012-10-01 18:01:38.250 275 12752.25 54.85 54810.72 88888.00 2012-10-01 18:01:38.375 275 12752.30 54.85 54810.72 88888.00 2012-10-01 18:01:38.500 275 12752.30 54.83 54810.70 88888.00 2012-10-01 18:01:38.625 275 12752.25 54.80 54810.72 88888.00 2012-10-01 18:01:38.750 275 12752.20 54.80 54810.70 88888.00 2012-10-01 18:01:38.875 275 12752.20 54.83 54810.70 88888.00 2012-10-01 18:01:39.000 275 12752.23 54.80 54810.68 88888.00 2012-10-01 18:01:39.125 275 12752.23 54.80 54810.72 88888.00 2012-10-01 18:01:39.250 275 12752.17 54.77 54810.70 88888.00 2012-10-01 18:01:39.375 275 12752.17 54.77 54810.65 88888.00 2012-10-01 18:01:39.500 275 12752.17 54.77 54810.70 88888.00 2012-10-01 18:01:39.625 275 12752.23 54.80 54810.68 88888.00 2012-10-01 18:01:39.750 275 12752.25 54.77 54810.68 88888.00 2012-10-01 18:01:39.875 275 12752.30 54.80 54810.68 88888.00 2012-10-01 18:01:40.000 275 12752.33 54.80 54810.68 88888.00 2012-10-01 18:01:40.125 275 12752.30 54.80 54810.68 88888.00 2012-10-01 18:01:40.250 275 12752.27 54.80 54810.70 88888.00 2012-10-01 18:01:40.375 275 12752.30 54.80 54810.70 88888.00 2012-10-01 18:01:40.500 275 12752.30 54.77 54810.68 88888.00 2012-10-01 18:01:40.625 275 12752.30 54.83 54810.68 88888.00 2012-10-01 18:01:40.750 275 12752.27 54.85 54810.72 88888.00 2012-10-01 18:01:40.875 275 12752.30 54.85 54810.72 88888.00 2012-10-01 18:01:41.000 275 12752.25 54.85 54810.70 88888.00 2012-10-01 18:01:41.125 275 12752.25 54.80 54810.72 88888.00 2012-10-01 18:01:41.250 275 12752.23 54.80 54810.68 88888.00 2012-10-01 18:01:41.375 275 12752.23 54.83 54810.68 88888.00 2012-10-01 18:01:41.500 275 12752.23 54.80 54810.70 88888.00 2012-10-01 18:01:41.625 275 12752.30 54.83 54810.70 88888.00 2012-10-01 18:01:41.750 275 12752.35 54.83 54810.70 88888.00 2012-10-01 18:01:41.875 275 12752.40 54.83 54810.72 88888.00 2012-10-01 18:01:42.000 275 12752.40 54.80 54810.70 88888.00 2012-10-01 18:01:42.125 275 12752.40 54.77 54810.72 88888.00 2012-10-01 18:01:42.250 275 12752.40 54.75 54810.75 88888.00 2012-10-01 18:01:42.375 275 12752.42 54.77 54810.70 88888.00 2012-10-01 18:01:42.500 275 12752.45 54.77 54810.68 88888.00 2012-10-01 18:01:42.625 275 12752.42 54.80 54810.72 88888.00 2012-10-01 18:01:42.750 275 12752.42 54.85 54810.72 88888.00 2012-10-01 18:01:42.875 275 12752.38 54.83 54810.70 88888.00 2012-10-01 18:01:43.000 275 12752.30 54.80 54810.70 88888.00 2012-10-01 18:01:43.125 275 12752.33 54.80 54810.72 88888.00 2012-10-01 18:01:43.250 275 12752.33 54.80 54810.72 88888.00 2012-10-01 18:01:43.375 275 12752.38 54.83 54810.72 88888.00 2012-10-01 18:01:43.500 275 12752.35 54.80 54810.75 88888.00 2012-10-01 18:01:43.625 275 12752.30 54.80 54810.75 88888.00 2012-10-01 18:01:43.750 275 12752.30 54.83 54810.78 88888.00 2012-10-01 18:01:43.875 275 12752.33 54.83 54810.75 88888.00 2012-10-01 18:01:44.000 275 12752.30 54.83 54810.78 88888.00 2012-10-01 18:01:44.125 275 12752.35 54.80 54810.78 88888.00 2012-10-01 18:01:44.250 275 12752.30 54.80 54810.72 88888.00 2012-10-01 18:01:44.375 275 12752.35 54.85 54810.75 88888.00 2012-10-01 18:01:44.500 275 12752.35 54.88 54810.75 88888.00 2012-10-01 18:01:44.625 275 12752.35 54.85 54810.75 88888.00 2012-10-01 18:01:44.750 275 12752.35 54.88 54810.78 88888.00 2012-10-01 18:01:44.875 275 12752.38 54.85 54810.75 88888.00 2012-10-01 18:01:45.000 275 12752.33 54.83 54810.78 88888.00 2012-10-01 18:01:45.125 275 12752.33 54.80 54810.80 88888.00 2012-10-01 18:01:45.250 275 12752.30 54.80 54810.80 88888.00 2012-10-01 18:01:45.375 275 12752.33 54.85 54810.80 88888.00 2012-10-01 18:01:45.500 275 12752.30 54.80 54810.78 88888.00 2012-10-01 18:01:45.625 275 12752.38 54.83 54810.78 88888.00 2012-10-01 18:01:45.750 275 12752.45 54.83 54810.78 88888.00 2012-10-01 18:01:45.875 275 12752.45 54.83 54810.78 88888.00 2012-10-01 18:01:46.000 275 12752.45 54.80 54810.75 88888.00 2012-10-01 18:01:46.125 275 12752.42 54.77 54810.75 88888.00 2012-10-01 18:01:46.250 275 12752.40 54.80 54810.75 88888.00 2012-10-01 18:01:46.375 275 12752.38 54.80 54810.78 88888.00 2012-10-01 18:01:46.500 275 12752.35 54.80 54810.78 88888.00 2012-10-01 18:01:46.625 275 12752.35 54.77 54810.80 88888.00 2012-10-01 18:01:46.750 275 12752.30 54.80 54810.80 88888.00 2012-10-01 18:01:46.875 275 12752.25 54.75 54810.80 88888.00 2012-10-01 18:01:47.000 275 12752.25 54.73 54810.75 88888.00 2012-10-01 18:01:47.125 275 12752.27 54.75 54810.80 88888.00 2012-10-01 18:01:47.250 275 12752.30 54.73 54810.80 88888.00 2012-10-01 18:01:47.375 275 12752.35 54.75 54810.78 88888.00 2012-10-01 18:01:47.500 275 12752.30 54.77 54810.78 88888.00 2012-10-01 18:01:47.625 275 12752.25 54.75 54810.80 88888.00 2012-10-01 18:01:47.750 275 12752.20 54.77 54810.80 88888.00 2012-10-01 18:01:47.875 275 12752.23 54.75 54810.78 88888.00 2012-10-01 18:01:48.000 275 12752.23 54.75 54810.78 88888.00 2012-10-01 18:01:48.125 275 12752.27 54.77 54810.78 88888.00 2012-10-01 18:01:48.250 275 12752.33 54.80 54810.78 88888.00 2012-10-01 18:01:48.375 275 12752.38 54.80 54810.80 88888.00 2012-10-01 18:01:48.500 275 12752.35 54.80 54810.82 88888.00 2012-10-01 18:01:48.625 275 12752.33 54.80 54810.82 88888.00 2012-10-01 18:01:48.750 275 12752.33 54.73 54810.82 88888.00 2012-10-01 18:01:48.875 275 12752.27 54.75 54810.85 88888.00 2012-10-01 18:01:49.000 275 12752.20 54.75 54810.82 88888.00 2012-10-01 18:01:49.125 275 12752.20 54.75 54810.85 88888.00 2012-10-01 18:01:49.250 275 12752.27 54.73 54810.82 88888.00 2012-10-01 18:01:49.375 275 12752.27 54.75 54810.82 88888.00 2012-10-01 18:01:49.500 275 12752.25 54.73 54810.82 88888.00 2012-10-01 18:01:49.625 275 12752.20 54.73 54810.85 88888.00 2012-10-01 18:01:49.750 275 12752.17 54.77 54810.82 88888.00 2012-10-01 18:01:49.875 275 12752.15 54.77 54810.85 88888.00 2012-10-01 18:01:50.000 275 12752.15 54.75 54810.85 88888.00 2012-10-01 18:01:50.125 275 12752.17 54.73 54810.82 88888.00 2012-10-01 18:01:50.250 275 12752.17 54.73 54810.88 88888.00 2012-10-01 18:01:50.375 275 12752.23 54.73 54810.85 88888.00 2012-10-01 18:01:50.500 275 12752.27 54.73 54810.82 88888.00 2012-10-01 18:01:50.625 275 12752.30 54.70 54810.82 88888.00 2012-10-01 18:01:50.750 275 12752.25 54.67 54810.82 88888.00 2012-10-01 18:01:50.875 275 12752.17 54.70 54810.88 88888.00 2012-10-01 18:01:51.000 275 12752.12 54.70 54810.88 88888.00 2012-10-01 18:01:51.125 275 12752.12 54.70 54810.88 88888.00 2012-10-01 18:01:51.250 275 12752.08 54.67 54810.88 88888.00 2012-10-01 18:01:51.375 275 12752.12 54.70 54810.90 88888.00 2012-10-01 18:01:51.500 275 12752.15 54.70 54810.90 88888.00 2012-10-01 18:01:51.625 275 12752.12 54.67 54810.88 88888.00 2012-10-01 18:01:51.750 275 12752.08 54.67 54810.88 88888.00 2012-10-01 18:01:51.875 275 12752.10 54.67 54810.90 88888.00 2012-10-01 18:01:52.000 275 12752.15 54.65 54810.88 88888.00 2012-10-01 18:01:52.125 275 12752.15 54.67 54810.88 88888.00 2012-10-01 18:01:52.250 275 12752.10 54.65 54810.90 88888.00 2012-10-01 18:01:52.375 275 12752.17 54.67 54810.90 88888.00 2012-10-01 18:01:52.500 275 12752.23 54.65 54810.90 88888.00 2012-10-01 18:01:52.625 275 12752.20 54.67 54810.90 88888.00 2012-10-01 18:01:52.750 275 12752.12 54.70 54810.90 88888.00 2012-10-01 18:01:52.875 275 12752.02 54.65 54810.88 88888.00 2012-10-01 18:01:53.000 275 12752.05 54.65 54810.90 88888.00 2012-10-01 18:01:53.125 275 12752.08 54.65 54810.95 88888.00 2012-10-01 18:01:53.250 275 12752.10 54.65 54810.95 88888.00 2012-10-01 18:01:53.375 275 12752.10 54.67 54810.93 88888.00 2012-10-01 18:01:53.500 275 12752.10 54.65 54810.90 88888.00 2012-10-01 18:01:53.625 275 12752.10 54.65 54810.93 88888.00 2012-10-01 18:01:53.750 275 12752.10 54.65 54810.95 88888.00 2012-10-01 18:01:53.875 275 12752.08 54.67 54810.93 88888.00 2012-10-01 18:01:54.000 275 12752.02 54.67 54810.93 88888.00 2012-10-01 18:01:54.125 275 12752.05 54.65 54810.90 88888.00 2012-10-01 18:01:54.250 275 12752.05 54.60 54810.90 88888.00 2012-10-01 18:01:54.375 275 12752.10 54.62 54810.90 88888.00 2012-10-01 18:01:54.500 275 12752.17 54.65 54810.93 88888.00 2012-10-01 18:01:54.625 275 12752.10 54.65 54810.95 88888.00 2012-10-01 18:01:54.750 275 12752.02 54.65 54810.95 88888.00 2012-10-01 18:01:54.875 275 12752.05 54.62 54810.93 88888.00 2012-10-01 18:01:55.000 275 12752.08 54.67 54810.93 88888.00 2012-10-01 18:01:55.125 275 12752.02 54.62 54810.90 88888.00 2012-10-01 18:01:55.250 275 12752.02 54.58 54810.90 88888.00 2012-10-01 18:01:55.375 275 12752.05 54.60 54810.93 88888.00 2012-10-01 18:01:55.500 275 12752.05 54.65 54810.97 88888.00 2012-10-01 18:01:55.625 275 12752.08 54.67 54810.95 88888.00 2012-10-01 18:01:55.750 275 12752.05 54.65 54810.95 88888.00 2012-10-01 18:01:55.875 275 12752.00 54.62 54810.93 88888.00 2012-10-01 18:01:56.000 275 12751.98 54.65 54810.93 88888.00 2012-10-01 18:01:56.125 275 12751.98 54.65 54810.95 88888.00 2012-10-01 18:01:56.250 275 12751.98 54.60 54810.93 88888.00 2012-10-01 18:01:56.375 275 12751.98 54.60 54810.95 88888.00 2012-10-01 18:01:56.500 275 12751.90 54.62 54810.93 88888.00 2012-10-01 18:01:56.625 275 12751.88 54.65 54810.97 88888.00 2012-10-01 18:01:56.750 275 12751.90 54.62 54810.93 88888.00 2012-10-01 18:01:56.875 275 12751.90 54.60 54810.93 88888.00 2012-10-01 18:01:57.000 275 12751.90 54.58 54810.93 88888.00 2012-10-01 18:01:57.125 275 12751.90 54.58 54810.95 88888.00 2012-10-01 18:01:57.250 275 12751.90 54.55 54810.95 88888.00 2012-10-01 18:01:57.375 275 12751.98 54.55 54810.97 88888.00 2012-10-01 18:01:57.500 275 12751.98 54.58 54810.95 88888.00 2012-10-01 18:01:57.625 275 12751.92 54.58 54810.97 88888.00 2012-10-01 18:01:57.750 275 12751.92 54.58 54811.00 88888.00 2012-10-01 18:01:57.875 275 12751.90 54.58 54811.00 88888.00 2012-10-01 18:01:58.000 275 12751.88 54.55 54811.00 88888.00 2012-10-01 18:01:58.125 275 12751.80 54.50 54811.00 88888.00 2012-10-01 18:01:58.250 275 12751.85 54.52 54811.03 88888.00 2012-10-01 18:01:58.375 275 12751.95 54.55 54811.00 88888.00 2012-10-01 18:01:58.500 275 12751.92 54.52 54810.97 88888.00 2012-10-01 18:01:58.625 275 12751.95 54.55 54811.00 88888.00 2012-10-01 18:01:58.750 275 12751.92 54.52 54811.03 88888.00 2012-10-01 18:01:58.875 275 12751.95 54.52 54811.05 88888.00 2012-10-01 18:01:59.000 275 12751.98 54.55 54811.00 88888.00 2012-10-01 18:01:59.125 275 12751.98 54.55 54811.03 88888.00 2012-10-01 18:01:59.250 275 12751.98 54.52 54811.03 88888.00 2012-10-01 18:01:59.375 275 12751.92 54.50 54811.03 88888.00 2012-10-01 18:01:59.500 275 12751.88 54.50 54811.05 88888.00 2012-10-01 18:01:59.625 275 12751.90 54.52 54811.05 88888.00 2012-10-01 18:01:59.750 275 12751.95 54.50 54811.05 88888.00 2012-10-01 18:01:59.875 275 12751.98 54.50 54811.05 88888.00 2012-10-01 18:02:00.000 275 12751.95 54.50 54811.03 88888.00 2012-10-01 18:02:00.125 275 12751.95 54.50 54811.07 88888.00 2012-10-01 18:02:00.250 275 12751.92 54.48 54811.07 88888.00 2012-10-01 18:02:00.375 275 12751.90 54.48 54811.05 88888.00 2012-10-01 18:02:00.500 275 12751.83 54.45 54811.05 88888.00 2012-10-01 18:02:00.625 275 12751.83 54.45 54811.05 88888.00 2012-10-01 18:02:00.750 275 12751.88 54.42 54811.05 88888.00 2012-10-01 18:02:00.875 275 12751.88 54.42 54811.03 88888.00 2012-10-01 18:02:01.000 275 12751.83 54.40 54811.00 88888.00 2012-10-01 18:02:01.125 275 12751.83 54.40 54811.00 88888.00 2012-10-01 18:02:01.250 275 12751.80 54.40 54811.05 88888.00 2012-10-01 18:02:01.375 275 12751.83 54.40 54811.05 88888.00 2012-10-01 18:02:01.500 275 12751.80 54.40 54811.07 88888.00 2012-10-01 18:02:01.625 275 12751.80 54.40 54811.07 88888.00 2012-10-01 18:02:01.750 275 12751.80 54.40 54811.05 88888.00 2012-10-01 18:02:01.875 275 12751.80 54.40 54811.07 88888.00 2012-10-01 18:02:02.000 275 12751.80 54.38 54811.10 88888.00 2012-10-01 18:02:02.125 275 12751.80 54.38 54811.10 88888.00 2012-10-01 18:02:02.250 275 12751.65 54.38 54811.10 88888.00 2012-10-01 18:02:02.375 275 12751.67 54.38 54811.15 88888.00 2012-10-01 18:02:02.500 275 12751.75 54.40 54811.15 88888.00 2012-10-01 18:02:02.625 275 12751.67 54.38 54811.12 88888.00 2012-10-01 18:02:02.750 275 12751.62 54.38 54811.12 88888.00 2012-10-01 18:02:02.875 275 12751.62 54.35 54811.10 88888.00 2012-10-01 18:02:03.000 275 12751.58 54.33 54811.07 88888.00 2012-10-01 18:02:03.125 275 12751.52 54.35 54811.10 88888.00 2012-10-01 18:02:03.250 275 12751.55 54.35 54811.10 88888.00 2012-10-01 18:02:03.375 275 12751.58 54.38 54811.10 88888.00 2012-10-01 18:02:03.500 275 12751.62 54.38 54811.12 88888.00 2012-10-01 18:02:03.625 275 12751.62 54.35 54811.12 88888.00 2012-10-01 18:02:03.750 275 12751.65 54.35 54811.12 88888.00 2012-10-01 18:02:03.875 275 12751.70 54.35 54811.12 88888.00 2012-10-01 18:02:04.000 275 12751.70 54.38 54811.15 88888.00 2012-10-01 18:02:04.125 275 12751.70 54.35 54811.15 88888.00 2012-10-01 18:02:04.250 275 12751.62 54.33 54811.12 88888.00 2012-10-01 18:02:04.375 275 12751.62 54.33 54811.12 88888.00 2012-10-01 18:02:04.500 275 12751.58 54.30 54811.12 88888.00 2012-10-01 18:02:04.625 275 12751.55 54.33 54811.15 88888.00 2012-10-01 18:02:04.750 275 12751.62 54.33 54811.15 88888.00 2012-10-01 18:02:04.875 275 12751.60 54.30 54811.15 88888.00 2012-10-01 18:02:05.000 275 12751.58 54.27 54811.15 88888.00 2012-10-01 18:02:05.125 275 12751.60 54.33 54811.18 88888.00 2012-10-01 18:02:05.250 275 12751.52 54.35 54811.18 88888.00 2012-10-01 18:02:05.375 275 12751.52 54.35 54811.18 88888.00 2012-10-01 18:02:05.500 275 12751.58 54.30 54811.15 88888.00 2012-10-01 18:02:05.625 275 12751.58 54.30 54811.15 88888.00 2012-10-01 18:02:05.750 275 12751.52 54.33 54811.18 88888.00 2012-10-01 18:02:05.875 275 12751.50 54.30 54811.18 88888.00 2012-10-01 18:02:06.000 275 12751.52 54.27 54811.18 88888.00 2012-10-01 18:02:06.125 275 12751.52 54.30 54811.20 88888.00 2012-10-01 18:02:06.250 275 12751.48 54.30 54811.20 88888.00 2012-10-01 18:02:06.375 275 12751.52 54.30 54811.20 88888.00 2012-10-01 18:02:06.500 275 12751.48 54.27 54811.18 88888.00 2012-10-01 18:02:06.625 275 12751.48 54.27 54811.18 88888.00 2012-10-01 18:02:06.750 275 12751.50 54.30 54811.20 88888.00 2012-10-01 18:02:06.875 275 12751.48 54.25 54811.20 88888.00 2012-10-01 18:02:07.000 275 12751.45 54.23 54811.18 88888.00 2012-10-01 18:02:07.125 275 12751.42 54.23 54811.20 88888.00 2012-10-01 18:02:07.250 275 12751.48 54.23 54811.20 88888.00 2012-10-01 18:02:07.375 275 12751.50 54.30 54811.20 88888.00 2012-10-01 18:02:07.500 275 12751.52 54.33 54811.20 88888.00 2012-10-01 18:02:07.625 275 12751.45 54.27 54811.20 88888.00 2012-10-01 18:02:07.750 275 12751.38 54.20 54811.20 88888.00 2012-10-01 18:02:07.875 275 12751.35 54.25 54811.20 88888.00 2012-10-01 18:02:08.000 275 12751.40 54.30 54811.22 88888.00 2012-10-01 18:02:08.125 275 12751.45 54.27 54811.22 88888.00 2012-10-01 18:02:08.250 275 12751.40 54.20 54811.20 88888.00 2012-10-01 18:02:08.375 275 12751.38 54.23 54811.22 88888.00 2012-10-01 18:02:08.500 275 12751.35 54.20 54811.20 88888.00 2012-10-01 18:02:08.625 275 12751.33 54.17 54811.22 88888.00 2012-10-01 18:02:08.750 275 12751.30 54.20 54811.22 88888.00 2012-10-01 18:02:08.875 275 12751.35 54.23 54811.22 88888.00 2012-10-01 18:02:09.000 275 12751.40 54.20 54811.20 88888.00 2012-10-01 18:02:09.125 275 12751.38 54.17 54811.22 88888.00 2012-10-01 18:02:09.250 275 12751.27 54.20 54811.22 88888.00 2012-10-01 18:02:09.375 275 12751.20 54.23 54811.20 88888.00 2012-10-01 18:02:09.500 275 12751.20 54.20 54811.20 88888.00 2012-10-01 18:02:09.625 275 12751.25 54.23 54811.22 88888.00 2012-10-01 18:02:09.750 275 12751.25 54.23 54811.22 88888.00 2012-10-01 18:02:09.875 275 12751.30 54.23 54811.22 88888.00 2012-10-01 18:02:10.000 275 12751.33 54.23 54811.22 88888.00 2012-10-01 18:02:10.125 275 12751.27 54.17 54811.22 88888.00 2012-10-01 18:02:10.250 275 12751.27 54.20 54811.22 88888.00 2012-10-01 18:02:10.375 275 12751.35 54.23 54811.25 88888.00 2012-10-01 18:02:10.500 275 12751.40 54.20 54811.25 88888.00 2012-10-01 18:02:10.625 275 12751.40 54.17 54811.22 88888.00 2012-10-01 18:02:10.750 275 12751.38 54.20 54811.25 88888.00 2012-10-01 18:02:10.875 275 12751.27 54.20 54811.25 88888.00 2012-10-01 18:02:11.000 275 12751.27 54.15 54811.20 88888.00 2012-10-01 18:02:11.125 275 12751.30 54.20 54811.25 88888.00 2012-10-01 18:02:11.250 275 12751.33 54.17 54811.28 88888.00 2012-10-01 18:02:11.375 275 12751.38 54.17 54811.28 88888.00 2012-10-01 18:02:11.500 275 12751.38 54.20 54811.25 88888.00 2012-10-01 18:02:11.625 275 12751.35 54.15 54811.22 88888.00 2012-10-01 18:02:11.750 275 12751.38 54.15 54811.25 88888.00 2012-10-01 18:02:11.875 275 12751.30 54.15 54811.25 88888.00 2012-10-01 18:02:12.000 275 12751.23 54.12 54811.22 88888.00 2012-10-01 18:02:12.125 275 12751.20 54.12 54811.25 88888.00 2012-10-01 18:02:12.250 275 12751.25 54.15 54811.28 88888.00 2012-10-01 18:02:12.375 275 12751.25 54.20 54811.28 88888.00 2012-10-01 18:02:12.500 275 12751.25 54.17 54811.25 88888.00 2012-10-01 18:02:12.625 275 12751.25 54.17 54811.22 88888.00 2012-10-01 18:02:12.750 275 12751.23 54.17 54811.22 88888.00 2012-10-01 18:02:12.875 275 12751.27 54.15 54811.20 88888.00 2012-10-01 18:02:13.000 275 12751.23 54.15 54811.22 88888.00 2012-10-01 18:02:13.125 275 12751.20 54.17 54811.28 88888.00 2012-10-01 18:02:13.250 275 12751.12 54.12 54811.25 88888.00 2012-10-01 18:02:13.375 275 12751.17 54.10 54811.25 88888.00 2012-10-01 18:02:13.500 275 12751.23 54.15 54811.28 88888.00 2012-10-01 18:02:13.625 275 12751.23 54.15 54811.28 88888.00 2012-10-01 18:02:13.750 275 12751.20 54.17 54811.28 88888.00 2012-10-01 18:02:13.875 275 12751.25 54.15 54811.28 88888.00 2012-10-01 18:02:14.000 275 12751.27 54.12 54811.28 88888.00 2012-10-01 18:02:14.125 275 12751.30 54.10 54811.28 88888.00 2012-10-01 18:02:14.250 275 12751.23 54.10 54811.28 88888.00 2012-10-01 18:02:14.375 275 12751.20 54.15 54811.30 88888.00 2012-10-01 18:02:14.500 275 12751.20 54.12 54811.28 88888.00 2012-10-01 18:02:14.625 275 12751.20 54.10 54811.28 88888.00 2012-10-01 18:02:14.750 275 12751.25 54.15 54811.28 88888.00 2012-10-01 18:02:14.875 275 12751.27 54.12 54811.28 88888.00 2012-10-01 18:02:15.000 275 12751.27 54.08 54811.25 88888.00 2012-10-01 18:02:15.125 275 12751.27 54.08 54811.28 88888.00 2012-10-01 18:02:15.250 275 12751.23 54.10 54811.30 88888.00 2012-10-01 18:02:15.375 275 12751.27 54.08 54811.28 88888.00 2012-10-01 18:02:15.500 275 12751.27 54.10 54811.28 88888.00 2012-10-01 18:02:15.625 275 12751.25 54.10 54811.30 88888.00 2012-10-01 18:02:15.750 275 12751.20 54.08 54811.28 88888.00 2012-10-01 18:02:15.875 275 12751.20 54.08 54811.28 88888.00 2012-10-01 18:02:16.000 275 12751.20 54.05 54811.22 88888.00 2012-10-01 18:02:16.125 275 12751.17 54.02 54811.25 88888.00 2012-10-01 18:02:16.250 275 12751.17 54.05 54811.30 88888.00 2012-10-01 18:02:16.375 275 12751.25 54.08 54811.30 88888.00 2012-10-01 18:02:16.500 275 12751.30 54.08 54811.28 88888.00 2012-10-01 18:02:16.625 275 12751.25 54.08 54811.28 88888.00 2012-10-01 18:02:16.750 275 12751.17 54.05 54811.25 88888.00 2012-10-01 18:02:16.875 275 12751.15 54.02 54811.25 88888.00 2012-10-01 18:02:17.000 275 12751.15 54.05 54811.22 88888.00 2012-10-01 18:02:17.125 275 12751.17 54.05 54811.28 88888.00 2012-10-01 18:02:17.250 275 12751.17 54.08 54811.28 88888.00 2012-10-01 18:02:17.375 275 12751.15 54.08 54811.28 88888.00 2012-10-01 18:02:17.500 275 12751.15 54.08 54811.28 88888.00 2012-10-01 18:02:17.625 275 12751.12 54.08 54811.25 88888.00 2012-10-01 18:02:17.750 275 12751.15 54.10 54811.28 88888.00 2012-10-01 18:02:17.875 275 12751.17 54.08 54811.28 88888.00 2012-10-01 18:02:18.000 275 12751.20 54.05 54811.25 88888.00 2012-10-01 18:02:18.125 275 12751.15 54.08 54811.28 88888.00 2012-10-01 18:02:18.250 275 12751.08 54.02 54811.28 88888.00 2012-10-01 18:02:18.375 275 12751.12 54.02 54811.30 88888.00 2012-10-01 18:02:18.500 275 12751.15 54.05 54811.22 88888.00 2012-10-01 18:02:18.625 275 12751.12 54.02 54811.22 88888.00 2012-10-01 18:02:18.750 275 12751.15 54.05 54811.25 88888.00 2012-10-01 18:02:18.875 275 12751.15 54.05 54811.28 88888.00 2012-10-01 18:02:19.000 275 12751.17 54.08 54811.22 88888.00 2012-10-01 18:02:19.125 275 12751.23 54.08 54811.28 88888.00 2012-10-01 18:02:19.250 275 12751.25 54.08 54811.25 88888.00 2012-10-01 18:02:19.375 275 12751.23 54.10 54811.28 88888.00 2012-10-01 18:02:19.500 275 12751.20 54.08 54811.28 88888.00 2012-10-01 18:02:19.625 275 12751.17 54.02 54811.25 88888.00 2012-10-01 18:02:19.750 275 12751.17 54.08 54811.22 88888.00 2012-10-01 18:02:19.875 275 12751.23 54.08 54811.25 88888.00 2012-10-01 18:02:20.000 275 12751.23 54.05 54811.25 88888.00 2012-10-01 18:02:20.125 275 12751.25 54.08 54811.22 88888.00 2012-10-01 18:02:20.250 275 12751.23 54.08 54811.22 88888.00 2012-10-01 18:02:20.375 275 12751.23 54.05 54811.22 88888.00 2012-10-01 18:02:20.500 275 12751.20 54.02 54811.22 88888.00 2012-10-01 18:02:20.625 275 12751.25 54.02 54811.25 88888.00 2012-10-01 18:02:20.750 275 12751.30 54.02 54811.22 88888.00 2012-10-01 18:02:20.875 275 12751.27 54.02 54811.22 88888.00 2012-10-01 18:02:21.000 275 12751.30 54.02 54811.22 88888.00 2012-10-01 18:02:21.125 275 12751.25 54.02 54811.22 88888.00 2012-10-01 18:02:21.250 275 12751.20 54.00 54811.28 88888.00 2012-10-01 18:02:21.375 275 12751.27 54.02 54811.28 88888.00 2012-10-01 18:02:21.500 275 12751.27 54.05 54811.25 88888.00 2012-10-01 18:02:21.625 275 12751.25 54.02 54811.28 88888.00 2012-10-01 18:02:21.750 275 12751.20 54.02 54811.25 88888.00 2012-10-01 18:02:21.875 275 12751.20 54.05 54811.25 88888.00 2012-10-01 18:02:22.000 275 12751.20 54.02 54811.22 88888.00 2012-10-01 18:02:22.125 275 12751.20 54.00 54811.22 88888.00 2012-10-01 18:02:22.250 275 12751.20 54.02 54811.28 88888.00 2012-10-01 18:02:22.375 275 12751.17 53.98 54811.25 88888.00 2012-10-01 18:02:22.500 275 12751.17 53.98 54811.25 88888.00 2012-10-01 18:02:22.625 275 12751.20 54.00 54811.25 88888.00 2012-10-01 18:02:22.750 275 12751.23 53.98 54811.25 88888.00 2012-10-01 18:02:22.875 275 12751.23 54.00 54811.25 88888.00 2012-10-01 18:02:23.000 275 12751.17 53.98 54811.22 88888.00 2012-10-01 18:02:23.125 275 12751.15 54.00 54811.25 88888.00 2012-10-01 18:02:23.250 275 12751.15 53.98 54811.25 88888.00 2012-10-01 18:02:23.375 275 12751.17 54.00 54811.25 88888.00 2012-10-01 18:02:23.500 275 12751.20 54.00 54811.28 88888.00 2012-10-01 18:02:23.625 275 12751.23 53.98 54811.22 88888.00 2012-10-01 18:02:23.750 275 12751.30 53.98 54811.28 88888.00 2012-10-01 18:02:23.875 275 12751.30 53.98 54811.25 88888.00 2012-10-01 18:02:24.000 275 12751.30 54.00 54811.22 88888.00 2012-10-01 18:02:24.125 275 12751.33 54.00 54811.25 88888.00 2012-10-01 18:02:24.250 275 12751.23 53.98 54811.22 88888.00 2012-10-01 18:02:24.375 275 12751.23 53.95 54811.25 88888.00 2012-10-01 18:02:24.500 275 12751.27 53.90 54811.22 88888.00 2012-10-01 18:02:24.625 275 12751.30 53.92 54811.22 88888.00 2012-10-01 18:02:24.750 275 12751.27 53.95 54811.25 88888.00 2012-10-01 18:02:24.875 275 12751.25 54.00 54811.28 88888.00 2012-10-01 18:02:25.000 275 12751.17 53.95 54811.25 88888.00 2012-10-01 18:02:25.125 275 12751.15 53.98 54811.28 88888.00 2012-10-01 18:02:25.250 275 12751.17 53.98 54811.28 88888.00 2012-10-01 18:02:25.375 275 12751.20 54.00 54811.25 88888.00 2012-10-01 18:02:25.500 275 12751.23 54.00 54811.22 88888.00 2012-10-01 18:02:25.625 275 12751.25 53.92 54811.22 88888.00 2012-10-01 18:02:25.750 275 12751.17 53.92 54811.20 88888.00 2012-10-01 18:02:25.875 275 12751.15 53.92 54811.20 88888.00 2012-10-01 18:02:26.000 275 12751.20 53.92 54811.20 88888.00 2012-10-01 18:02:26.125 275 12751.20 53.92 54811.22 88888.00 2012-10-01 18:02:26.250 275 12751.20 53.92 54811.28 88888.00 2012-10-01 18:02:26.375 275 12751.23 53.98 54811.25 88888.00 2012-10-01 18:02:26.500 275 12751.15 53.95 54811.20 88888.00 2012-10-01 18:02:26.625 275 12751.17 53.92 54811.20 88888.00 2012-10-01 18:02:26.750 275 12751.17 53.92 54811.20 88888.00 2012-10-01 18:02:26.875 275 12751.20 53.95 54811.25 88888.00 2012-10-01 18:02:27.000 275 12751.17 53.95 54811.25 88888.00 2012-10-01 18:02:27.125 275 12751.20 53.98 54811.22 88888.00 2012-10-01 18:02:27.250 275 12751.23 53.98 54811.22 88888.00 2012-10-01 18:02:27.375 275 12751.23 53.98 54811.20 88888.00 2012-10-01 18:02:27.500 275 12751.23 53.98 54811.22 88888.00 2012-10-01 18:02:27.625 275 12751.17 53.98 54811.22 88888.00 2012-10-01 18:02:27.750 275 12751.15 53.98 54811.20 88888.00 2012-10-01 18:02:27.875 275 12751.17 54.00 54811.20 88888.00 2012-10-01 18:02:28.000 275 12751.20 53.98 54811.22 88888.00 2012-10-01 18:02:28.125 275 12751.20 53.98 54811.25 88888.00 2012-10-01 18:02:28.250 275 12751.15 54.00 54811.25 88888.00 2012-10-01 18:02:28.375 275 12751.17 53.98 54811.22 88888.00 2012-10-01 18:02:28.500 275 12751.12 53.95 54811.20 88888.00 2012-10-01 18:02:28.625 275 12751.15 53.98 54811.20 88888.00 2012-10-01 18:02:28.750 275 12751.17 53.98 54811.20 88888.00 2012-10-01 18:02:28.875 275 12751.15 54.00 54811.22 88888.00 2012-10-01 18:02:29.000 275 12751.20 54.02 54811.22 88888.00 2012-10-01 18:02:29.125 275 12751.23 53.98 54811.22 88888.00 2012-10-01 18:02:29.250 275 12751.20 53.95 54811.22 88888.00 2012-10-01 18:02:29.375 275 12751.25 53.95 54811.22 88888.00 2012-10-01 18:02:29.500 275 12751.23 53.92 54811.22 88888.00 2012-10-01 18:02:29.625 275 12751.20 53.98 54811.22 88888.00 2012-10-01 18:02:29.750 275 12751.17 53.98 54811.22 88888.00 2012-10-01 18:02:29.875 275 12751.17 53.98 54811.20 88888.00 2012-10-01 18:02:30.000 275 12751.23 53.98 54811.20 88888.00 2012-10-01 18:02:30.125 275 12751.27 53.95 54811.20 88888.00 2012-10-01 18:02:30.250 275 12751.25 53.95 54811.20 88888.00 2012-10-01 18:02:30.375 275 12751.23 53.95 54811.20 88888.00 2012-10-01 18:02:30.500 275 12751.25 54.00 54811.20 88888.00 2012-10-01 18:02:30.625 275 12751.25 54.00 54811.20 88888.00 2012-10-01 18:02:30.750 275 12751.25 54.00 54811.18 88888.00 2012-10-01 18:02:30.875 275 12751.30 53.98 54811.15 88888.00 2012-10-01 18:02:31.000 275 12751.30 53.98 54811.15 88888.00 2012-10-01 18:02:31.125 275 12751.23 53.98 54811.18 88888.00 2012-10-01 18:02:31.250 275 12751.27 53.95 54811.20 88888.00 2012-10-01 18:02:31.375 275 12751.30 53.95 54811.20 88888.00 2012-10-01 18:02:31.500 275 12751.27 53.95 54811.20 88888.00 2012-10-01 18:02:31.625 275 12751.25 53.95 54811.20 88888.00 2012-10-01 18:02:31.750 275 12751.25 53.95 54811.18 88888.00 2012-10-01 18:02:31.875 275 12751.30 53.98 54811.15 88888.00 2012-10-01 18:02:32.000 275 12751.35 54.00 54811.15 88888.00 2012-10-01 18:02:32.125 275 12751.33 53.98 54811.15 88888.00 2012-10-01 18:02:32.250 275 12751.23 53.92 54811.15 88888.00 2012-10-01 18:02:32.375 275 12751.25 53.98 54811.18 88888.00 2012-10-01 18:02:32.500 275 12751.30 53.98 54811.18 88888.00 2012-10-01 18:02:32.625 275 12751.30 53.95 54811.20 88888.00 2012-10-01 18:02:32.750 275 12751.27 53.95 54811.20 88888.00 2012-10-01 18:02:32.875 275 12751.25 53.95 54811.15 88888.00 2012-10-01 18:02:33.000 275 12751.27 53.88 54811.12 88888.00 2012-10-01 18:02:33.125 275 12751.33 53.88 54811.12 88888.00 2012-10-01 18:02:33.250 275 12751.33 53.92 54811.15 88888.00 2012-10-01 18:02:33.375 275 12751.35 53.95 54811.18 88888.00 2012-10-01 18:02:33.500 275 12751.38 53.95 54811.15 88888.00 2012-10-01 18:02:33.625 275 12751.35 53.92 54811.15 88888.00 2012-10-01 18:02:33.750 275 12751.35 53.95 54811.15 88888.00 2012-10-01 18:02:33.875 275 12751.33 53.95 54811.15 88888.00 2012-10-01 18:02:34.000 275 12751.25 53.92 54811.15 88888.00 2012-10-01 18:02:34.125 275 12751.25 53.95 54811.15 88888.00 2012-10-01 18:02:34.250 275 12751.20 53.95 54811.18 88888.00 2012-10-01 18:02:34.375 275 12751.25 53.95 54811.15 88888.00 2012-10-01 18:02:34.500 275 12751.33 53.95 54811.15 88888.00 2012-10-01 18:02:34.625 275 12751.33 53.88 54811.12 88888.00 2012-10-01 18:02:34.750 275 12751.27 53.90 54811.10 88888.00 2012-10-01 18:02:34.875 275 12751.27 53.90 54811.10 88888.00 2012-10-01 18:02:35.000 275 12751.35 53.90 54811.12 88888.00 2012-10-01 18:02:35.125 275 12751.42 53.90 54811.15 88888.00 2012-10-01 18:02:35.250 275 12751.35 53.85 54811.15 88888.00 2012-10-01 18:02:35.375 275 12751.30 53.85 54811.12 88888.00 2012-10-01 18:02:35.500 275 12751.33 53.88 54811.15 88888.00 2012-10-01 18:02:35.625 275 12751.30 53.88 54811.15 88888.00 2012-10-01 18:02:35.750 275 12751.27 53.88 54811.12 88888.00 2012-10-01 18:02:35.875 275 12751.35 53.88 54811.15 88888.00 2012-10-01 18:02:36.000 275 12751.35 53.83 54811.12 88888.00 2012-10-01 18:02:36.125 275 12751.33 53.80 54811.10 88888.00 2012-10-01 18:02:36.250 275 12751.30 53.85 54811.12 88888.00 2012-10-01 18:02:36.375 275 12751.38 53.90 54811.15 88888.00 2012-10-01 18:02:36.500 275 12751.38 53.88 54811.15 88888.00 2012-10-01 18:02:36.625 275 12751.42 53.83 54811.12 88888.00 2012-10-01 18:02:36.750 275 12751.42 53.83 54811.12 88888.00 2012-10-01 18:02:36.875 275 12751.38 53.85 54811.12 88888.00 2012-10-01 18:02:37.000 275 12751.40 53.85 54811.12 88888.00 2012-10-01 18:02:37.125 275 12751.45 53.85 54811.15 88888.00 2012-10-01 18:02:37.250 275 12751.38 53.83 54811.10 88888.00 2012-10-01 18:02:37.375 275 12751.45 53.80 54811.07 88888.00 2012-10-01 18:02:37.500 275 12751.45 53.77 54811.05 88888.00 2012-10-01 18:02:37.625 275 12751.42 53.75 54811.10 88888.00 2012-10-01 18:02:37.750 275 12751.42 53.80 54811.07 88888.00 2012-10-01 18:02:37.875 275 12751.50 53.80 54811.07 88888.00 2012-10-01 18:02:38.000 275 12751.50 53.77 54811.05 88888.00 2012-10-01 18:02:38.125 275 12751.45 53.73 54811.05 88888.00 2012-10-01 18:02:38.250 275 12751.38 53.73 54811.07 88888.00 2012-10-01 18:02:38.375 275 12751.42 53.77 54811.07 88888.00 2012-10-01 18:02:38.500 275 12751.48 53.80 54811.07 88888.00 2012-10-01 18:02:38.625 275 12751.58 53.75 54811.07 88888.00 2012-10-01 18:02:38.750 275 12751.55 53.77 54811.07 88888.00 2012-10-01 18:02:38.875 275 12751.58 53.75 54811.07 88888.00 2012-10-01 18:02:39.000 275 12751.55 53.75 54811.05 88888.00 2012-10-01 18:02:39.125 275 12751.52 53.73 54811.05 88888.00 2012-10-01 18:02:39.250 275 12751.52 53.73 54811.07 88888.00 2012-10-01 18:02:39.375 275 12751.58 53.73 54811.05 88888.00 2012-10-01 18:02:39.500 275 12751.52 53.65 54811.07 88888.00 2012-10-01 18:02:39.625 275 12751.50 53.67 54811.07 88888.00 2012-10-01 18:02:39.750 275 12751.50 53.73 54811.07 88888.00 2012-10-01 18:02:39.875 275 12751.50 53.75 54811.10 88888.00 2012-10-01 18:02:40.000 275 12751.48 53.75 54811.07 88888.00 2012-10-01 18:02:40.125 275 12751.50 53.70 54811.05 88888.00 2012-10-01 18:02:40.250 275 12751.55 53.67 54811.07 88888.00 2012-10-01 18:02:40.375 275 12751.62 53.70 54811.10 88888.00 2012-10-01 18:02:40.500 275 12751.60 53.67 54811.07 88888.00 2012-10-01 18:02:40.625 275 12751.60 53.67 54811.10 88888.00 2012-10-01 18:02:40.750 275 12751.58 53.73 54811.10 88888.00 2012-10-01 18:02:40.875 275 12751.58 53.73 54811.05 88888.00 2012-10-01 18:02:41.000 275 12751.55 53.73 54811.05 88888.00 2012-10-01 18:02:41.125 275 12751.48 53.67 54811.05 88888.00 2012-10-01 18:02:41.250 275 12751.48 53.65 54811.05 88888.00 2012-10-01 18:02:41.375 275 12751.52 53.65 54811.03 88888.00 2012-10-01 18:02:41.500 275 12751.58 53.67 54811.05 88888.00 2012-10-01 18:02:41.625 275 12751.52 53.67 54811.03 88888.00 2012-10-01 18:02:41.750 275 12751.52 53.65 54811.05 88888.00 2012-10-01 18:02:41.875 275 12751.58 53.65 54811.05 88888.00 2012-10-01 18:02:42.000 275 12751.62 53.65 54811.03 88888.00 2012-10-01 18:02:42.125 275 12751.67 53.65 54811.05 88888.00 2012-10-01 18:02:42.250 275 12751.65 53.60 54811.03 88888.00 2012-10-01 18:02:42.375 275 12751.67 53.60 54811.00 88888.00 2012-10-01 18:02:42.500 275 12751.70 53.60 54811.00 88888.00 2012-10-01 18:02:42.625 275 12751.70 53.62 54811.00 88888.00 2012-10-01 18:02:42.750 275 12751.70 53.62 54811.03 88888.00 2012-10-01 18:02:42.875 275 12751.75 53.62 54811.03 88888.00 2012-10-01 18:02:43.000 275 12751.80 53.60 54810.97 88888.00 2012-10-01 18:02:43.125 275 12751.77 53.60 54810.97 88888.00 2012-10-01 18:02:43.250 275 12751.77 53.58 54810.97 88888.00 2012-10-01 18:02:43.375 275 12751.75 53.60 54810.97 88888.00 2012-10-01 18:02:43.500 275 12751.70 53.58 54810.97 88888.00 2012-10-01 18:02:43.625 275 12751.70 53.58 54810.95 88888.00 2012-10-01 18:02:43.750 275 12751.73 53.60 54810.97 88888.00 2012-10-01 18:02:43.875 275 12751.77 53.60 54811.00 88888.00 2012-10-01 18:02:44.000 275 12751.70 53.60 54811.00 88888.00 2012-10-01 18:02:44.125 275 12751.73 53.58 54810.97 88888.00 2012-10-01 18:02:44.250 275 12751.70 53.55 54811.00 88888.00 2012-10-01 18:02:44.375 275 12751.73 53.60 54811.00 88888.00 2012-10-01 18:02:44.500 275 12751.70 53.60 54810.97 88888.00 2012-10-01 18:02:44.625 275 12751.75 53.55 54810.95 88888.00 2012-10-01 18:02:44.750 275 12751.75 53.55 54810.95 88888.00 2012-10-01 18:02:44.875 275 12751.75 53.50 54810.97 88888.00 2012-10-01 18:02:45.000 275 12751.75 53.50 54810.93 88888.00 2012-10-01 18:02:45.125 275 12751.75 53.52 54810.95 88888.00 2012-10-01 18:02:45.250 275 12751.73 53.50 54810.97 88888.00 2012-10-01 18:02:45.375 275 12751.70 53.50 54810.93 88888.00 2012-10-01 18:02:45.500 275 12751.70 53.52 54810.95 88888.00 2012-10-01 18:02:45.625 275 12751.73 53.52 54810.93 88888.00 2012-10-01 18:02:45.750 275 12751.77 53.52 54810.93 88888.00 2012-10-01 18:02:45.875 275 12751.75 53.52 54810.93 88888.00 2012-10-01 18:02:46.000 275 12751.80 53.55 54810.93 88888.00 2012-10-01 18:02:46.125 275 12751.80 53.52 54810.97 88888.00 2012-10-01 18:02:46.250 275 12751.73 53.48 54810.95 88888.00 2012-10-01 18:02:46.375 275 12751.77 53.50 54810.97 88888.00 2012-10-01 18:02:46.500 275 12751.88 53.55 54810.97 88888.00 2012-10-01 18:02:46.625 275 12751.90 53.58 54810.95 88888.00 2012-10-01 18:02:46.750 275 12751.88 53.55 54810.95 88888.00 2012-10-01 18:02:46.875 275 12751.80 53.52 54810.95 88888.00 2012-10-01 18:02:47.000 275 12751.77 53.55 54810.93 88888.00 2012-10-01 18:02:47.125 275 12751.83 53.52 54810.97 88888.00 2012-10-01 18:02:47.250 275 12751.88 53.50 54810.93 88888.00 2012-10-01 18:02:47.375 275 12751.90 53.52 54810.93 88888.00 2012-10-01 18:02:47.500 275 12751.88 53.52 54810.90 88888.00 2012-10-01 18:02:47.625 275 12751.85 53.50 54810.93 88888.00 2012-10-01 18:02:47.750 275 12751.83 53.52 54810.93 88888.00 2012-10-01 18:02:47.875 275 12751.85 53.48 54810.93 88888.00 2012-10-01 18:02:48.000 275 12751.92 53.45 54810.90 88888.00 2012-10-01 18:02:48.125 275 12751.95 53.50 54810.93 88888.00 2012-10-01 18:02:48.250 275 12752.00 53.52 54810.93 88888.00 2012-10-01 18:02:48.375 275 12752.08 53.55 54810.90 88888.00 2012-10-01 18:02:48.500 275 12752.02 53.52 54810.90 88888.00 2012-10-01 18:02:48.625 275 12752.00 53.50 54810.88 88888.00 2012-10-01 18:02:48.750 275 12751.98 53.55 54810.90 88888.00 2012-10-01 18:02:48.875 275 12751.98 53.52 54810.90 88888.00 2012-10-01 18:02:49.000 275 12751.98 53.48 54810.88 88888.00 2012-10-01 18:02:49.125 275 12751.98 53.50 54810.88 88888.00 2012-10-01 18:02:49.250 275 12751.95 53.55 54810.93 88888.00 2012-10-01 18:02:49.375 275 12751.98 53.55 54810.88 88888.00 2012-10-01 18:02:49.500 275 12752.00 53.50 54810.88 88888.00 2012-10-01 18:02:49.625 275 12752.05 53.48 54810.85 88888.00 2012-10-01 18:02:49.750 275 12752.05 53.48 54810.88 88888.00 2012-10-01 18:02:49.875 275 12752.00 53.50 54810.88 88888.00 2012-10-01 18:02:50.000 275 12751.98 53.50 54810.85 88888.00 2012-10-01 18:02:50.125 275 12752.00 53.48 54810.88 88888.00 2012-10-01 18:02:50.250 275 12752.02 53.50 54810.88 88888.00 2012-10-01 18:02:50.375 275 12752.02 53.52 54810.88 88888.00 2012-10-01 18:02:50.500 275 12751.98 53.45 54810.85 88888.00 2012-10-01 18:02:50.625 275 12752.02 53.45 54810.85 88888.00 2012-10-01 18:02:50.750 275 12752.08 53.42 54810.88 88888.00 2012-10-01 18:02:50.875 275 12752.00 53.42 54810.88 88888.00 2012-10-01 18:02:51.000 275 12751.98 53.42 54810.85 88888.00 2012-10-01 18:02:51.125 275 12752.08 53.45 54810.85 88888.00 2012-10-01 18:02:51.250 275 12752.10 53.42 54810.85 88888.00 2012-10-01 18:02:51.375 275 12752.10 53.45 54810.82 88888.00 2012-10-01 18:02:51.500 275 12752.10 53.45 54810.80 88888.00 2012-10-01 18:02:51.625 275 12752.10 53.42 54810.80 88888.00 2012-10-01 18:02:51.750 275 12752.10 53.42 54810.85 88888.00 2012-10-01 18:02:51.875 275 12752.10 53.42 54810.82 88888.00 2012-10-01 18:02:52.000 275 12752.08 53.45 54810.80 88888.00 2012-10-01 18:02:52.125 275 12752.05 53.40 54810.80 88888.00 2012-10-01 18:02:52.250 275 12752.00 53.42 54810.85 88888.00 2012-10-01 18:02:52.375 275 12752.02 53.45 54810.82 88888.00 2012-10-01 18:02:52.500 275 12752.02 53.42 54810.85 88888.00 2012-10-01 18:02:52.625 275 12752.02 53.45 54810.85 88888.00 2012-10-01 18:02:52.750 275 12752.05 53.40 54810.82 88888.00 2012-10-01 18:02:52.875 275 12752.10 53.42 54810.85 88888.00 2012-10-01 18:02:53.000 275 12752.10 53.45 54810.82 88888.00 2012-10-01 18:02:53.125 275 12752.08 53.45 54810.82 88888.00 2012-10-01 18:02:53.250 275 12752.02 53.40 54810.82 88888.00 2012-10-01 18:02:53.375 275 12752.02 53.38 54810.80 88888.00 2012-10-01 18:02:53.500 275 12752.02 53.38 54810.78 88888.00 2012-10-01 18:02:53.625 275 12752.05 53.38 54810.80 88888.00 2012-10-01 18:02:53.750 275 12752.05 53.35 54810.78 88888.00 2012-10-01 18:02:53.875 275 12752.05 53.33 54810.78 88888.00 2012-10-01 18:02:54.000 275 12752.00 53.35 54810.80 88888.00 2012-10-01 18:02:54.125 275 12752.02 53.38 54810.78 88888.00 2012-10-01 18:02:54.250 275 12752.08 53.35 54810.82 88888.00 2012-10-01 18:02:54.375 275 12752.15 53.35 54810.80 88888.00 2012-10-01 18:02:54.500 275 12752.12 53.35 54810.78 88888.00 2012-10-01 18:02:54.625 275 12752.15 53.38 54810.80 88888.00 2012-10-01 18:02:54.750 275 12752.17 53.38 54810.78 88888.00 2012-10-01 18:02:54.875 275 12752.15 53.35 54810.75 88888.00 2012-10-01 18:02:55.000 275 12752.15 53.33 54810.75 88888.00 2012-10-01 18:02:55.125 275 12752.12 53.30 54810.78 88888.00 2012-10-01 18:02:55.250 275 12752.12 53.33 54810.80 88888.00 2012-10-01 18:02:55.375 275 12752.20 53.35 54810.72 88888.00 2012-10-01 18:02:55.500 275 12752.23 53.33 54810.75 88888.00 2012-10-01 18:02:55.625 275 12752.17 53.38 54810.78 88888.00 2012-10-01 18:02:55.750 275 12752.17 53.38 54810.78 88888.00 2012-10-01 18:02:55.875 275 12752.20 53.38 54810.78 88888.00 2012-10-01 18:02:56.000 275 12752.20 53.35 54810.75 88888.00 2012-10-01 18:02:56.125 275 12752.17 53.35 54810.75 88888.00 2012-10-01 18:02:56.250 275 12752.17 53.33 54810.75 88888.00 2012-10-01 18:02:56.375 275 12752.23 53.33 54810.75 88888.00 2012-10-01 18:02:56.500 275 12752.25 53.38 54810.78 88888.00 2012-10-01 18:02:56.625 275 12752.23 53.35 54810.78 88888.00 2012-10-01 18:02:56.750 275 12752.23 53.30 54810.72 88888.00 2012-10-01 18:02:56.875 275 12752.27 53.33 54810.72 88888.00 2012-10-01 18:02:57.000 275 12752.25 53.35 54810.72 88888.00 2012-10-01 18:02:57.125 275 12752.23 53.35 54810.75 88888.00 2012-10-01 18:02:57.250 275 12752.25 53.30 54810.72 88888.00 2012-10-01 18:02:57.375 275 12752.27 53.27 54810.70 88888.00 2012-10-01 18:02:57.500 275 12752.25 53.27 54810.70 88888.00 2012-10-01 18:02:57.625 275 12752.25 53.30 54810.72 88888.00 2012-10-01 18:02:57.750 275 12752.27 53.27 54810.72 88888.00 2012-10-01 18:02:57.875 275 12752.35 53.30 54810.70 88888.00 2012-10-01 18:02:58.000 275 12752.35 53.33 54810.68 88888.00 2012-10-01 18:02:58.125 275 12752.33 53.30 54810.70 88888.00 2012-10-01 18:02:58.250 275 12752.27 53.25 54810.70 88888.00 2012-10-01 18:02:58.375 275 12752.33 53.27 54810.68 88888.00 2012-10-01 18:02:58.500 275 12752.35 53.30 54810.68 88888.00 2012-10-01 18:02:58.625 275 12752.38 53.33 54810.68 88888.00 2012-10-01 18:02:58.750 275 12752.38 53.33 54810.70 88888.00 2012-10-01 18:02:58.875 275 12752.45 53.33 54810.70 88888.00 2012-10-01 18:02:59.000 275 12752.48 53.33 54810.68 88888.00 2012-10-01 18:02:59.125 275 12752.45 53.27 54810.65 88888.00 2012-10-01 18:02:59.250 275 12752.45 53.27 54810.65 88888.00 2012-10-01 18:02:59.375 275 12752.40 53.27 54810.65 88888.00 2012-10-01 18:02:59.500 275 12752.35 53.30 54810.68 88888.00 2012-10-01 18:02:59.625 275 12752.42 53.27 54810.68 88888.00 2012-10-01 18:02:59.750 275 12752.50 53.27 54810.68 88888.00 2012-10-01 18:02:59.875 275 12752.45 53.25 54810.68 88888.00 2012-10-01 18:03:00.000 275 12752.45 53.23 54810.65 88888.00 2012-10-01 18:03:00.125 275 12752.50 53.27 54810.65 88888.00 2012-10-01 18:03:00.250 275 12752.50 53.25 54810.65 88888.00 2012-10-01 18:03:00.375 275 12752.45 53.20 54810.62 88888.00 2012-10-01 18:03:00.500 275 12752.45 53.25 54810.65 88888.00 2012-10-01 18:03:00.625 275 12752.48 53.27 54810.70 88888.00 2012-10-01 18:03:00.750 275 12752.45 53.23 54810.68 88888.00 2012-10-01 18:03:00.875 275 12752.48 53.20 54810.62 88888.00 2012-10-01 18:03:01.000 275 12752.55 53.23 54810.62 88888.00 2012-10-01 18:03:01.125 275 12752.55 53.25 54810.62 88888.00 2012-10-01 18:03:01.250 275 12752.55 53.20 54810.65 88888.00 2012-10-01 18:03:01.375 275 12752.58 53.25 54810.68 88888.00 2012-10-01 18:03:01.500 275 12752.60 53.25 54810.65 88888.00 2012-10-01 18:03:01.625 275 12752.60 53.23 54810.62 88888.00 2012-10-01 18:03:01.750 275 12752.67 53.20 54810.62 88888.00 2012-10-01 18:03:01.875 275 12752.75 53.20 54810.60 88888.00 2012-10-01 18:03:02.000 275 12752.70 53.23 54810.60 88888.00 2012-10-01 18:03:02.125 275 12752.62 53.17 54810.57 88888.00 2012-10-01 18:03:02.250 275 12752.60 53.12 54810.57 88888.00 2012-10-01 18:03:02.375 275 12752.67 53.17 54810.57 88888.00 2012-10-01 18:03:02.500 275 12752.62 53.23 54810.60 88888.00 2012-10-01 18:03:02.625 275 12752.65 53.23 54810.60 88888.00 2012-10-01 18:03:02.750 275 12752.65 53.20 54810.60 88888.00 2012-10-01 18:03:02.875 275 12752.73 53.20 54810.60 88888.00 2012-10-01 18:03:03.000 275 12752.75 53.23 54810.57 88888.00 2012-10-01 18:03:03.125 275 12752.73 53.25 54810.57 88888.00 2012-10-01 18:03:03.250 275 12752.67 53.20 54810.60 88888.00 2012-10-01 18:03:03.375 275 12752.73 53.17 54810.57 88888.00 2012-10-01 18:03:03.500 275 12752.75 53.15 54810.57 88888.00 2012-10-01 18:03:03.625 275 12752.75 53.17 54810.57 88888.00 2012-10-01 18:03:03.750 275 12752.77 53.23 54810.55 88888.00 2012-10-01 18:03:03.875 275 12752.83 53.17 54810.55 88888.00 2012-10-01 18:03:04.000 275 12752.90 53.12 54810.55 88888.00 2012-10-01 18:03:04.125 275 12752.85 53.17 54810.55 88888.00 2012-10-01 18:03:04.250 275 12752.77 53.10 54810.53 88888.00 2012-10-01 18:03:04.375 275 12752.80 53.12 54810.53 88888.00 2012-10-01 18:03:04.500 275 12752.80 53.17 54810.53 88888.00 2012-10-01 18:03:04.625 275 12752.77 53.17 54810.57 88888.00 2012-10-01 18:03:04.750 275 12752.80 53.15 54810.57 88888.00 2012-10-01 18:03:04.875 275 12752.83 53.10 54810.53 88888.00 2012-10-01 18:03:05.000 275 12752.80 53.10 54810.50 88888.00 2012-10-01 18:03:05.125 275 12752.77 53.12 54810.55 88888.00 2012-10-01 18:03:05.250 275 12752.77 53.10 54810.55 88888.00 2012-10-01 18:03:05.375 275 12752.85 53.15 54810.53 88888.00 2012-10-01 18:03:05.500 275 12752.90 53.12 54810.53 88888.00 2012-10-01 18:03:05.625 275 12752.92 53.10 54810.55 88888.00 2012-10-01 18:03:05.750 275 12752.90 53.10 54810.53 88888.00 2012-10-01 18:03:05.875 275 12752.92 53.12 54810.55 88888.00 2012-10-01 18:03:06.000 275 12752.95 53.10 54810.50 88888.00 2012-10-01 18:03:06.125 275 12752.98 53.05 54810.47 88888.00 2012-10-01 18:03:06.250 275 12753.00 53.05 54810.53 88888.00 2012-10-01 18:03:06.375 275 12753.05 53.12 54810.53 88888.00 2012-10-01 18:03:06.500 275 12753.08 53.17 54810.53 88888.00 2012-10-01 18:03:06.625 275 12753.10 53.15 54810.53 88888.00 2012-10-01 18:03:06.750 275 12753.10 53.15 54810.50 88888.00 2012-10-01 18:03:06.875 275 12753.10 53.10 54810.50 88888.00 2012-10-01 18:03:07.000 275 12753.12 53.10 54810.47 88888.00 2012-10-01 18:03:07.125 275 12753.08 53.10 54810.47 88888.00 2012-10-01 18:03:07.250 275 12753.10 53.10 54810.47 88888.00 2012-10-01 18:03:07.375 275 12753.12 53.08 54810.50 88888.00 2012-10-01 18:03:07.500 275 12753.05 53.05 54810.50 88888.00 2012-10-01 18:03:07.625 275 12753.00 53.05 54810.45 88888.00 2012-10-01 18:03:07.750 275 12753.00 53.05 54810.45 88888.00 2012-10-01 18:03:07.875 275 12753.10 53.02 54810.45 88888.00 2012-10-01 18:03:08.000 275 12753.15 53.02 54810.40 88888.00 2012-10-01 18:03:08.125 275 12753.20 53.02 54810.43 88888.00 2012-10-01 18:03:08.250 275 12753.12 53.05 54810.43 88888.00 2012-10-01 18:03:08.375 275 12753.12 53.02 54810.43 88888.00 2012-10-01 18:03:08.500 275 12753.12 53.02 54810.43 88888.00 2012-10-01 18:03:08.625 275 12753.12 53.00 54810.43 88888.00 2012-10-01 18:03:08.750 275 12753.08 53.05 54810.40 88888.00 2012-10-01 18:03:08.875 275 12753.12 53.02 54810.43 88888.00 2012-10-01 18:03:09.000 275 12753.23 53.05 54810.40 88888.00 2012-10-01 18:03:09.125 275 12753.27 53.02 54810.43 88888.00 2012-10-01 18:03:09.250 275 12753.23 53.00 54810.40 88888.00 2012-10-01 18:03:09.375 275 12753.23 53.00 54810.40 88888.00 2012-10-01 18:03:09.500 275 12753.23 53.02 54810.43 88888.00 2012-10-01 18:03:09.625 275 12753.23 53.00 54810.43 88888.00 2012-10-01 18:03:09.750 275 12753.23 52.98 54810.43 88888.00 2012-10-01 18:03:09.875 275 12753.20 53.00 54810.43 88888.00 2012-10-01 18:03:10.000 275 12753.25 53.02 54810.43 88888.00 2012-10-01 18:03:10.125 275 12753.25 53.00 54810.43 88888.00 2012-10-01 18:03:10.250 275 12753.30 52.95 54810.43 88888.00 2012-10-01 18:03:10.375 275 12753.35 52.98 54810.38 88888.00 2012-10-01 18:03:10.500 275 12753.35 52.95 54810.40 88888.00 2012-10-01 18:03:10.625 275 12753.35 52.95 54810.40 88888.00 2012-10-01 18:03:10.750 275 12753.33 52.98 54810.38 88888.00 2012-10-01 18:03:10.875 275 12753.38 52.95 54810.38 88888.00 2012-10-01 18:03:11.000 275 12753.40 52.92 54810.35 88888.00 2012-10-01 18:03:11.125 275 12753.42 52.92 54810.38 88888.00 2012-10-01 18:03:11.250 275 12753.40 52.92 54810.38 88888.00 2012-10-01 18:03:11.375 275 12753.35 52.92 54810.40 88888.00 2012-10-01 18:03:11.500 275 12753.38 52.92 54810.40 88888.00 2012-10-01 18:03:11.625 275 12753.33 52.90 54810.40 88888.00 2012-10-01 18:03:11.750 275 12753.33 52.85 54810.35 88888.00 2012-10-01 18:03:11.875 275 12753.38 52.83 54810.35 88888.00 2012-10-01 18:03:12.000 275 12753.40 52.83 54810.32 88888.00 2012-10-01 18:03:12.125 275 12753.40 52.83 54810.32 88888.00 2012-10-01 18:03:12.250 275 12753.38 52.83 54810.38 88888.00 2012-10-01 18:03:12.375 275 12753.40 52.85 54810.38 88888.00 2012-10-01 18:03:12.500 275 12753.38 52.85 54810.38 88888.00 2012-10-01 18:03:12.625 275 12753.40 52.85 54810.38 88888.00 2012-10-01 18:03:12.750 275 12753.42 52.85 54810.40 88888.00 2012-10-01 18:03:12.875 275 12753.45 52.83 54810.38 88888.00 2012-10-01 18:03:13.000 275 12753.45 52.80 54810.35 88888.00 2012-10-01 18:03:13.125 275 12753.45 52.80 54810.35 88888.00 2012-10-01 18:03:13.250 275 12753.48 52.77 54810.38 88888.00 2012-10-01 18:03:13.375 275 12753.52 52.83 54810.35 88888.00 2012-10-01 18:03:13.500 275 12753.48 52.80 54810.35 88888.00 2012-10-01 18:03:13.625 275 12753.50 52.77 54810.35 88888.00 2012-10-01 18:03:13.750 275 12753.50 52.75 54810.35 88888.00 2012-10-01 18:03:13.875 275 12753.48 52.75 54810.35 88888.00 2012-10-01 18:03:14.000 275 12753.55 52.75 54810.32 88888.00 2012-10-01 18:03:14.125 275 12753.60 52.70 54810.32 88888.00 2012-10-01 18:03:14.250 275 12753.58 52.67 54810.35 88888.00 2012-10-01 18:03:14.375 275 12753.60 52.73 54810.35 88888.00 2012-10-01 18:03:14.500 275 12753.60 52.75 54810.35 88888.00 2012-10-01 18:03:14.625 275 12753.55 52.73 54810.35 88888.00 2012-10-01 18:03:14.750 275 12753.55 52.73 54810.32 88888.00 2012-10-01 18:03:14.875 275 12753.55 52.70 54810.35 88888.00 2012-10-01 18:03:15.000 275 12753.52 52.65 54810.32 88888.00 2012-10-01 18:03:15.125 275 12753.60 52.67 54810.30 88888.00 2012-10-01 18:03:15.250 275 12753.65 52.70 54810.30 88888.00 2012-10-01 18:03:15.375 275 12753.73 52.70 54810.32 88888.00 2012-10-01 18:03:15.500 275 12753.70 52.67 54810.35 88888.00 2012-10-01 18:03:15.625 275 12753.67 52.65 54810.32 88888.00 2012-10-01 18:03:15.750 275 12753.62 52.65 54810.32 88888.00 2012-10-01 18:03:15.875 275 12753.55 52.65 54810.32 88888.00 2012-10-01 18:03:16.000 275 12753.55 52.65 54810.32 88888.00 2012-10-01 18:03:16.125 275 12753.60 52.65 54810.35 88888.00 2012-10-01 18:03:16.250 275 12753.58 52.60 54810.35 88888.00 2012-10-01 18:03:16.375 275 12753.58 52.60 54810.32 88888.00 2012-10-01 18:03:16.500 275 12753.62 52.65 54810.32 88888.00 2012-10-01 18:03:16.625 275 12753.62 52.67 54810.32 88888.00 2012-10-01 18:03:16.750 275 12753.60 52.67 54810.32 88888.00 2012-10-01 18:03:16.875 275 12753.62 52.70 54810.35 88888.00 2012-10-01 18:03:17.000 275 12753.62 52.62 54810.32 88888.00 2012-10-01 18:03:17.125 275 12753.62 52.58 54810.30 88888.00 2012-10-01 18:03:17.250 275 12753.60 52.55 54810.32 88888.00 2012-10-01 18:03:17.375 275 12753.65 52.58 54810.35 88888.00 2012-10-01 18:03:17.500 275 12753.70 52.58 54810.35 88888.00 2012-10-01 18:03:17.625 275 12753.65 52.58 54810.32 88888.00 2012-10-01 18:03:17.750 275 12753.58 52.52 54810.30 88888.00 2012-10-01 18:03:17.875 275 12753.55 52.48 54810.28 88888.00 2012-10-01 18:03:18.000 275 12753.55 52.50 54810.28 88888.00 2012-10-01 18:03:18.125 275 12753.62 52.52 54810.30 88888.00 2012-10-01 18:03:18.250 275 12753.65 52.52 54810.35 88888.00 2012-10-01 18:03:18.375 275 12753.65 52.52 54810.32 88888.00 2012-10-01 18:03:18.500 275 12753.62 52.50 54810.30 88888.00 2012-10-01 18:03:18.625 275 12753.67 52.52 54810.32 88888.00 2012-10-01 18:03:18.750 275 12753.70 52.50 54810.30 88888.00 2012-10-01 18:03:18.875 275 12753.67 52.48 54810.32 88888.00 2012-10-01 18:03:19.000 275 12753.67 52.45 54810.30 88888.00 2012-10-01 18:03:19.125 275 12753.75 52.45 54810.30 88888.00 2012-10-01 18:03:19.250 275 12753.73 52.42 54810.28 88888.00 2012-10-01 18:03:19.375 275 12753.75 52.42 54810.25 88888.00 2012-10-01 18:03:19.500 275 12753.77 52.42 54810.28 88888.00 2012-10-01 18:03:19.625 275 12753.75 52.45 54810.25 88888.00 2012-10-01 18:03:19.750 275 12753.67 52.42 54810.28 88888.00 2012-10-01 18:03:19.875 275 12753.62 52.42 54810.28 88888.00 2012-10-01 18:03:20.000 275 12753.70 52.38 54810.25 88888.00 2012-10-01 18:03:20.125 275 12753.75 52.35 54810.25 88888.00 2012-10-01 18:03:20.250 275 12753.80 52.35 54810.25 88888.00 2012-10-01 18:03:20.375 275 12753.80 52.38 54810.25 88888.00 2012-10-01 18:03:20.500 275 12753.73 52.42 54810.30 88888.00 2012-10-01 18:03:20.625 275 12753.73 52.45 54810.28 88888.00 2012-10-01 18:03:20.750 275 12753.77 52.42 54810.28 88888.00 2012-10-01 18:03:20.875 275 12753.83 52.40 54810.28 88888.00 2012-10-01 18:03:21.000 275 12753.88 52.38 54810.25 88888.00 2012-10-01 18:03:21.125 275 12753.83 52.40 54810.28 88888.00 2012-10-01 18:03:21.250 275 12753.80 52.40 54810.28 88888.00 2012-10-01 18:03:21.375 275 12753.88 52.40 54810.30 88888.00 2012-10-01 18:03:21.500 275 12753.95 52.40 54810.32 88888.00 2012-10-01 18:03:21.625 275 12753.92 52.38 54810.30 88888.00 2012-10-01 18:03:21.750 275 12753.88 52.40 54810.28 88888.00 2012-10-01 18:03:21.875 275 12753.88 52.40 54810.28 88888.00 2012-10-01 18:03:22.000 275 12753.95 52.35 54810.25 88888.00 2012-10-01 18:03:22.125 275 12753.92 52.35 54810.25 88888.00 2012-10-01 18:03:22.250 275 12753.88 52.33 54810.28 88888.00 2012-10-01 18:03:22.375 275 12753.92 52.33 54810.28 88888.00 2012-10-01 18:03:22.500 275 12753.95 52.33 54810.28 88888.00 2012-10-01 18:03:22.625 275 12753.90 52.35 54810.28 88888.00 2012-10-01 18:03:22.750 275 12753.83 52.35 54810.25 88888.00 2012-10-01 18:03:22.875 275 12753.90 52.35 54810.28 88888.00 2012-10-01 18:03:23.000 275 12753.92 52.35 54810.25 88888.00 2012-10-01 18:03:23.125 275 12753.95 52.33 54810.25 88888.00 2012-10-01 18:03:23.250 275 12753.90 52.30 54810.28 88888.00 2012-10-01 18:03:23.375 275 12753.92 52.35 54810.28 88888.00 2012-10-01 18:03:23.500 275 12753.90 52.35 54810.25 88888.00 2012-10-01 18:03:23.625 275 12753.88 52.33 54810.22 88888.00 2012-10-01 18:03:23.750 275 12753.95 52.30 54810.22 88888.00 2012-10-01 18:03:23.875 275 12753.92 52.27 54810.22 88888.00 2012-10-01 18:03:24.000 275 12753.95 52.27 54810.22 88888.00 2012-10-01 18:03:24.125 275 12753.95 52.30 54810.22 88888.00 2012-10-01 18:03:24.250 275 12753.92 52.27 54810.22 88888.00 2012-10-01 18:03:24.375 275 12754.00 52.27 54810.22 88888.00 2012-10-01 18:03:24.500 275 12754.00 52.23 54810.22 88888.00 2012-10-01 18:03:24.625 275 12753.90 52.25 54810.22 88888.00 2012-10-01 18:03:24.750 275 12753.95 52.27 54810.25 88888.00 2012-10-01 18:03:24.875 275 12753.98 52.30 54810.25 88888.00 2012-10-01 18:03:25.000 275 12754.00 52.27 54810.25 88888.00 2012-10-01 18:03:25.125 275 12754.05 52.27 54810.25 88888.00 2012-10-01 18:03:25.250 275 12754.05 52.25 54810.28 88888.00 2012-10-01 18:03:25.375 275 12754.05 52.25 54810.25 88888.00 2012-10-01 18:03:25.500 275 12754.02 52.27 54810.25 88888.00 2012-10-01 18:03:25.625 275 12753.98 52.30 54810.25 88888.00 2012-10-01 18:03:25.750 275 12754.00 52.33 54810.25 88888.00 2012-10-01 18:03:25.875 275 12754.08 52.30 54810.25 88888.00 2012-10-01 18:03:26.000 275 12754.10 52.23 54810.22 88888.00 2012-10-01 18:03:26.125 275 12754.02 52.23 54810.22 88888.00 2012-10-01 18:03:26.250 275 12753.95 52.25 54810.28 88888.00 2012-10-01 18:03:26.375 275 12753.95 52.25 54810.25 88888.00 2012-10-01 18:03:26.500 275 12753.95 52.23 54810.20 88888.00 2012-10-01 18:03:26.625 275 12754.00 52.25 54810.20 88888.00 2012-10-01 18:03:26.750 275 12753.98 52.25 54810.22 88888.00 2012-10-01 18:03:26.875 275 12754.00 52.23 54810.22 88888.00 2012-10-01 18:03:27.000 275 12754.05 52.23 54810.20 88888.00 2012-10-01 18:03:27.125 275 12754.02 52.23 54810.20 88888.00 2012-10-01 18:03:27.250 275 12754.02 52.23 54810.28 88888.00 2012-10-01 18:03:27.375 275 12754.00 52.23 54810.25 88888.00 2012-10-01 18:03:27.500 275 12753.98 52.20 54810.25 88888.00 2012-10-01 18:03:27.625 275 12754.08 52.20 54810.25 88888.00 2012-10-01 18:03:27.750 275 12754.10 52.20 54810.22 88888.00 2012-10-01 18:03:27.875 275 12754.08 52.17 54810.22 88888.00 2012-10-01 18:03:28.000 275 12754.05 52.17 54810.22 88888.00 2012-10-01 18:03:28.125 275 12754.10 52.20 54810.25 88888.00 2012-10-01 18:03:28.250 275 12754.12 52.17 54810.22 88888.00 2012-10-01 18:03:28.375 275 12754.15 52.15 54810.22 88888.00 2012-10-01 18:03:28.500 275 12754.12 52.15 54810.22 88888.00 2012-10-01 18:03:28.625 275 12754.10 52.15 54810.22 88888.00 2012-10-01 18:03:28.750 275 12754.08 52.15 54810.22 88888.00 2012-10-01 18:03:28.875 275 12754.15 52.17 54810.22 88888.00 2012-10-01 18:03:29.000 275 12754.15 52.17 54810.20 88888.00 2012-10-01 18:03:29.125 275 12754.10 52.15 54810.22 88888.00 2012-10-01 18:03:29.250 275 12754.08 52.12 54810.22 88888.00 2012-10-01 18:03:29.375 275 12754.15 52.12 54810.25 88888.00 2012-10-01 18:03:29.500 275 12754.20 52.20 54810.22 88888.00 2012-10-01 18:03:29.625 275 12754.20 52.20 54810.25 88888.00 2012-10-01 18:03:29.750 275 12754.20 52.23 54810.28 88888.00 2012-10-01 18:03:29.875 275 12754.20 52.20 54810.25 88888.00 2012-10-01 18:03:30.000 275 12754.12 52.17 54810.22 88888.00 2012-10-01 18:03:30.125 275 12754.10 52.12 54810.22 88888.00 2012-10-01 18:03:30.250 275 12754.15 52.10 54810.20 88888.00 2012-10-01 18:03:30.375 275 12754.27 52.12 54810.18 88888.00 2012-10-01 18:03:30.500 275 12754.30 52.12 54810.22 88888.00 2012-10-01 18:03:30.625 275 12754.25 52.15 54810.22 88888.00 2012-10-01 18:03:30.750 275 12754.20 52.15 54810.22 88888.00 2012-10-01 18:03:30.875 275 12754.17 52.10 54810.20 88888.00 2012-10-01 18:03:31.000 275 12754.15 52.08 54810.20 88888.00 2012-10-01 18:03:31.125 275 12754.20 52.08 54810.20 88888.00 2012-10-01 18:03:31.250 275 12754.17 52.05 54810.20 88888.00 2012-10-01 18:03:31.375 275 12754.23 52.08 54810.20 88888.00 2012-10-01 18:03:31.500 275 12754.23 52.08 54810.20 88888.00 2012-10-01 18:03:31.625 275 12754.20 52.08 54810.20 88888.00 2012-10-01 18:03:31.750 275 12754.17 52.10 54810.20 88888.00 2012-10-01 18:03:31.875 275 12754.17 52.05 54810.20 88888.00 2012-10-01 18:03:32.000 275 12754.17 52.05 54810.22 88888.00 2012-10-01 18:03:32.125 275 12754.17 52.10 54810.22 88888.00 2012-10-01 18:03:32.250 275 12754.17 52.08 54810.25 88888.00 2012-10-01 18:03:32.375 275 12754.17 52.05 54810.20 88888.00 2012-10-01 18:03:32.500 275 12754.17 52.05 54810.20 88888.00 2012-10-01 18:03:32.625 275 12754.17 52.08 54810.22 88888.00 2012-10-01 18:03:32.750 275 12754.17 52.10 54810.22 88888.00 2012-10-01 18:03:32.875 275 12754.12 52.10 54810.20 88888.00 2012-10-01 18:03:33.000 275 12754.10 52.10 54810.22 88888.00 2012-10-01 18:03:33.125 275 12754.10 52.10 54810.25 88888.00 2012-10-01 18:03:33.250 275 12754.17 52.10 54810.25 88888.00 2012-10-01 18:03:33.375 275 12754.30 52.10 54810.22 88888.00 2012-10-01 18:03:33.500 275 12754.33 52.10 54810.25 88888.00 2012-10-01 18:03:33.625 275 12754.30 52.08 54810.25 88888.00 2012-10-01 18:03:33.750 275 12754.25 52.08 54810.25 88888.00 2012-10-01 18:03:33.875 275 12754.25 52.08 54810.25 88888.00 2012-10-01 18:03:34.000 275 12754.30 52.02 54810.22 88888.00 2012-10-01 18:03:34.125 275 12754.27 52.08 54810.22 88888.00 2012-10-01 18:03:34.250 275 12754.17 52.05 54810.25 88888.00 2012-10-01 18:03:34.375 275 12754.20 52.05 54810.28 88888.00 2012-10-01 18:03:34.500 275 12754.20 52.05 54810.25 88888.00 2012-10-01 18:03:34.625 275 12754.25 52.02 54810.25 88888.00 2012-10-01 18:03:34.750 275 12754.25 52.02 54810.25 88888.00 2012-10-01 18:03:34.875 275 12754.27 52.00 54810.22 88888.00 2012-10-01 18:03:35.000 275 12754.30 52.00 54810.22 88888.00 2012-10-01 18:03:35.125 275 12754.30 52.00 54810.28 88888.00 2012-10-01 18:03:35.250 275 12754.30 51.98 54810.28 88888.00 2012-10-01 18:03:35.375 275 12754.33 51.98 54810.25 88888.00 2012-10-01 18:03:35.500 275 12754.30 51.92 54810.22 88888.00 2012-10-01 18:03:35.625 275 12754.35 51.92 54810.25 88888.00 2012-10-01 18:03:35.750 275 12754.35 51.95 54810.28 88888.00 2012-10-01 18:03:35.875 275 12754.35 51.92 54810.22 88888.00 2012-10-01 18:03:36.000 275 12754.33 51.95 54810.22 88888.00 2012-10-01 18:03:36.125 275 12754.30 51.95 54810.28 88888.00 2012-10-01 18:03:36.250 275 12754.30 51.92 54810.25 88888.00 2012-10-01 18:03:36.375 275 12754.33 51.95 54810.25 88888.00 2012-10-01 18:03:36.500 275 12754.38 51.98 54810.28 88888.00 2012-10-01 18:03:36.625 275 12754.38 51.92 54810.25 88888.00 2012-10-01 18:03:36.750 275 12754.35 51.95 54810.25 88888.00 2012-10-01 18:03:36.875 275 12754.33 51.90 54810.25 88888.00 2012-10-01 18:03:37.000 275 12754.35 51.90 54810.22 88888.00 2012-10-01 18:03:37.125 275 12754.38 51.88 54810.22 88888.00 2012-10-01 18:03:37.250 275 12754.35 51.90 54810.22 88888.00 2012-10-01 18:03:37.375 275 12754.38 51.92 54810.22 88888.00 2012-10-01 18:03:37.500 275 12754.42 51.90 54810.20 88888.00 2012-10-01 18:03:37.625 275 12754.42 51.85 54810.15 88888.00 2012-10-01 18:03:37.750 275 12754.48 51.85 54810.18 88888.00 2012-10-01 18:03:37.875 275 12754.45 51.90 54810.22 88888.00 2012-10-01 18:03:38.000 275 12754.40 51.88 54810.20 88888.00 2012-10-01 18:03:38.125 275 12754.42 51.85 54810.18 88888.00 2012-10-01 18:03:38.250 275 12754.42 51.83 54810.20 88888.00 2012-10-01 18:03:38.375 275 12754.45 51.88 54810.22 88888.00 2012-10-01 18:03:38.500 275 12754.42 51.85 54810.22 88888.00 2012-10-01 18:03:38.625 275 12754.42 51.83 54810.22 88888.00 2012-10-01 18:03:38.750 275 12754.40 51.88 54810.22 88888.00 2012-10-01 18:03:38.875 275 12754.40 51.88 54810.25 88888.00 2012-10-01 18:03:39.000 275 12754.40 51.88 54810.25 88888.00 2012-10-01 18:03:39.125 275 12754.48 51.90 54810.28 88888.00 2012-10-01 18:03:39.250 275 12754.48 51.85 54810.25 88888.00 2012-10-01 18:03:39.375 275 12754.40 51.85 54810.22 88888.00 2012-10-01 18:03:39.500 275 12754.38 51.80 54810.25 88888.00 2012-10-01 18:03:39.625 275 12754.38 51.77 54810.20 88888.00 2012-10-01 18:03:39.750 275 12754.42 51.77 54810.22 88888.00 2012-10-01 18:03:39.875 275 12754.45 51.83 54810.25 88888.00 2012-10-01 18:03:40.000 275 12754.42 51.83 54810.22 88888.00 2012-10-01 18:03:40.125 275 12754.40 51.83 54810.28 88888.00 2012-10-01 18:03:40.250 275 12754.40 51.80 54810.28 88888.00 2012-10-01 18:03:40.375 275 12754.50 51.83 54810.28 88888.00 2012-10-01 18:03:40.500 275 12754.48 51.83 54810.28 88888.00 2012-10-01 18:03:40.625 275 12754.42 51.77 54810.25 88888.00 2012-10-01 18:03:40.750 275 12754.40 51.73 54810.22 88888.00 2012-10-01 18:03:40.875 275 12754.40 51.73 54810.25 88888.00 2012-10-01 18:03:41.000 275 12754.42 51.77 54810.28 88888.00 2012-10-01 18:03:41.125 275 12754.40 51.75 54810.25 88888.00 2012-10-01 18:03:41.250 275 12754.42 51.75 54810.25 88888.00 2012-10-01 18:03:41.375 275 12754.48 51.75 54810.28 88888.00 2012-10-01 18:03:41.500 275 12754.42 51.75 54810.28 88888.00 2012-10-01 18:03:41.625 275 12754.40 51.70 54810.22 88888.00 2012-10-01 18:03:41.750 275 12754.48 51.70 54810.22 88888.00 2012-10-01 18:03:41.875 275 12754.50 51.73 54810.25 88888.00 2012-10-01 18:03:42.000 275 12754.50 51.73 54810.25 88888.00 2012-10-01 18:03:42.125 275 12754.52 51.73 54810.22 88888.00 2012-10-01 18:03:42.250 275 12754.48 51.67 54810.20 88888.00 2012-10-01 18:03:42.375 275 12754.50 51.67 54810.20 88888.00 2012-10-01 18:03:42.500 275 12754.48 51.70 54810.22 88888.00 2012-10-01 18:03:42.625 275 12754.52 51.70 54810.28 88888.00 2012-10-01 18:03:42.750 275 12754.58 51.70 54810.28 88888.00 2012-10-01 18:03:42.875 275 12754.55 51.70 54810.25 88888.00 2012-10-01 18:03:43.000 275 12754.50 51.67 54810.25 88888.00 2012-10-01 18:03:43.125 275 12754.48 51.65 54810.28 88888.00 2012-10-01 18:03:43.250 275 12754.48 51.62 54810.25 88888.00 2012-10-01 18:03:43.375 275 12754.55 51.65 54810.28 88888.00 2012-10-01 18:03:43.500 275 12754.58 51.67 54810.28 88888.00 2012-10-01 18:03:43.625 275 12754.50 51.67 54810.28 88888.00 2012-10-01 18:03:43.750 275 12754.48 51.62 54810.25 88888.00 2012-10-01 18:03:43.875 275 12754.50 51.62 54810.25 88888.00 2012-10-01 18:03:44.000 275 12754.55 51.62 54810.25 88888.00 2012-10-01 18:03:44.125 275 12754.52 51.62 54810.28 88888.00 2012-10-01 18:03:44.250 275 12754.55 51.62 54810.30 88888.00 2012-10-01 18:03:44.375 275 12754.55 51.62 54810.28 88888.00 2012-10-01 18:03:44.500 275 12754.60 51.62 54810.28 88888.00 2012-10-01 18:03:44.625 275 12754.58 51.62 54810.28 88888.00 2012-10-01 18:03:44.750 275 12754.60 51.62 54810.30 88888.00 2012-10-01 18:03:44.875 275 12754.65 51.65 54810.32 88888.00 2012-10-01 18:03:45.000 275 12754.60 51.60 54810.28 88888.00 2012-10-01 18:03:45.125 275 12754.55 51.55 54810.28 88888.00 2012-10-01 18:03:45.250 275 12754.58 51.55 54810.30 88888.00 2012-10-01 18:03:45.375 275 12754.62 51.58 54810.32 88888.00 2012-10-01 18:03:45.500 275 12754.58 51.58 54810.30 88888.00 2012-10-01 18:03:45.625 275 12754.50 51.52 54810.30 88888.00 2012-10-01 18:03:45.750 275 12754.52 51.55 54810.30 88888.00 2012-10-01 18:03:45.875 275 12754.58 51.58 54810.32 88888.00 2012-10-01 18:03:46.000 275 12754.67 51.55 54810.30 88888.00 2012-10-01 18:03:46.125 275 12754.70 51.55 54810.30 88888.00 2012-10-01 18:03:46.250 275 12754.62 51.50 54810.32 88888.00 2012-10-01 18:03:46.375 275 12754.62 51.52 54810.30 88888.00 2012-10-01 18:03:46.500 275 12754.67 51.55 54810.32 88888.00 2012-10-01 18:03:46.625 275 12754.73 51.55 54810.35 88888.00 2012-10-01 18:03:46.750 275 12754.65 51.52 54810.30 88888.00 2012-10-01 18:03:46.875 275 12754.58 51.50 54810.30 88888.00 2012-10-01 18:03:47.000 275 12754.60 51.48 54810.28 88888.00 2012-10-01 18:03:47.125 275 12754.58 51.48 54810.32 88888.00 2012-10-01 18:03:47.250 275 12754.55 51.48 54810.32 88888.00 2012-10-01 18:03:47.375 275 12754.60 51.50 54810.32 88888.00 2012-10-01 18:03:47.500 275 12754.60 51.48 54810.30 88888.00 2012-10-01 18:03:47.625 275 12754.62 51.50 54810.32 88888.00 2012-10-01 18:03:47.750 275 12754.73 51.45 54810.35 88888.00 2012-10-01 18:03:47.875 275 12754.73 51.48 54810.35 88888.00 2012-10-01 18:03:48.000 275 12754.73 51.45 54810.32 88888.00 2012-10-01 18:03:48.125 275 12754.75 51.48 54810.30 88888.00 2012-10-01 18:03:48.250 275 12754.77 51.50 54810.32 88888.00 2012-10-01 18:03:48.375 275 12754.80 51.50 54810.32 88888.00 2012-10-01 18:03:48.500 275 12754.83 51.50 54810.35 88888.00 2012-10-01 18:03:48.625 275 12754.83 51.50 54810.35 88888.00 2012-10-01 18:03:48.750 275 12754.80 51.45 54810.32 88888.00 2012-10-01 18:03:48.875 275 12754.73 51.45 54810.32 88888.00 2012-10-01 18:03:49.000 275 12754.65 51.42 54810.30 88888.00 2012-10-01 18:03:49.125 275 12754.67 51.40 54810.32 88888.00 2012-10-01 18:03:49.250 275 12754.73 51.40 54810.30 88888.00 2012-10-01 18:03:49.375 275 12754.73 51.40 54810.30 88888.00 2012-10-01 18:03:49.500 275 12754.70 51.40 54810.30 88888.00 2012-10-01 18:03:49.625 275 12754.70 51.40 54810.30 88888.00 2012-10-01 18:03:49.750 275 12754.67 51.40 54810.30 88888.00 2012-10-01 18:03:49.875 275 12754.70 51.33 54810.30 88888.00 2012-10-01 18:03:50.000 275 12754.67 51.35 54810.28 88888.00 2012-10-01 18:03:50.125 275 12754.70 51.35 54810.30 88888.00 2012-10-01 18:03:50.250 275 12754.83 51.38 54810.32 88888.00 2012-10-01 18:03:50.375 275 12754.92 51.38 54810.32 88888.00 2012-10-01 18:03:50.500 275 12754.88 51.38 54810.32 88888.00 2012-10-01 18:03:50.625 275 12754.83 51.38 54810.32 88888.00 2012-10-01 18:03:50.750 275 12754.83 51.35 54810.30 88888.00 2012-10-01 18:03:50.875 275 12754.83 51.35 54810.32 88888.00 2012-10-01 18:03:51.000 275 12754.83 51.33 54810.28 88888.00 2012-10-01 18:03:51.125 275 12754.90 51.35 54810.32 88888.00 2012-10-01 18:03:51.250 275 12754.90 51.38 54810.32 88888.00 2012-10-01 18:03:51.375 275 12754.90 51.38 54810.35 88888.00 2012-10-01 18:03:51.500 275 12754.90 51.35 54810.32 88888.00 2012-10-01 18:03:51.625 275 12754.88 51.35 54810.30 88888.00 2012-10-01 18:03:51.750 275 12754.83 51.38 54810.32 88888.00 2012-10-01 18:03:51.875 275 12754.80 51.33 54810.32 88888.00 2012-10-01 18:03:52.000 275 12754.83 51.33 54810.32 88888.00 2012-10-01 18:03:52.125 275 12754.88 51.30 54810.32 88888.00 2012-10-01 18:03:52.250 275 12754.83 51.30 54810.35 88888.00 2012-10-01 18:03:52.375 275 12754.85 51.33 54810.35 88888.00 2012-10-01 18:03:52.500 275 12754.92 51.35 54810.32 88888.00 2012-10-01 18:03:52.625 275 12754.90 51.33 54810.35 88888.00 2012-10-01 18:03:52.750 275 12754.85 51.27 54810.32 88888.00 2012-10-01 18:03:52.875 275 12754.83 51.27 54810.35 88888.00 2012-10-01 18:03:53.000 275 12754.85 51.25 54810.32 88888.00 2012-10-01 18:03:53.125 275 12754.88 51.27 54810.35 88888.00 2012-10-01 18:03:53.250 275 12754.85 51.30 54810.40 88888.00 2012-10-01 18:03:53.375 275 12754.95 51.30 54810.38 88888.00 2012-10-01 18:03:53.500 275 12755.05 51.30 54810.35 88888.00 2012-10-01 18:03:53.625 275 12755.02 51.27 54810.30 88888.00 2012-10-01 18:03:53.750 275 12754.90 51.20 54810.32 88888.00 2012-10-01 18:03:53.875 275 12754.85 51.20 54810.32 88888.00 2012-10-01 18:03:54.000 275 12754.90 51.23 54810.30 88888.00 2012-10-01 18:03:54.125 275 12754.92 51.23 54810.30 88888.00 2012-10-01 18:03:54.250 275 12754.90 51.23 54810.32 88888.00 2012-10-01 18:03:54.375 275 12754.98 51.25 54810.35 88888.00 2012-10-01 18:03:54.500 275 12755.00 51.23 54810.32 88888.00 2012-10-01 18:03:54.625 275 12754.98 51.23 54810.35 88888.00 2012-10-01 18:03:54.750 275 12754.98 51.23 54810.35 88888.00 2012-10-01 18:03:54.875 275 12755.02 51.25 54810.38 88888.00 2012-10-01 18:03:55.000 275 12755.00 51.23 54810.35 88888.00 2012-10-01 18:03:55.125 275 12754.92 51.23 54810.35 88888.00 2012-10-01 18:03:55.250 275 12754.92 51.23 54810.38 88888.00 2012-10-01 18:03:55.375 275 12755.02 51.23 54810.40 88888.00 2012-10-01 18:03:55.500 275 12755.00 51.20 54810.38 88888.00 2012-10-01 18:03:55.625 275 12754.92 51.17 54810.38 88888.00 2012-10-01 18:03:55.750 275 12754.92 51.20 54810.38 88888.00 2012-10-01 18:03:55.875 275 12754.95 51.23 54810.40 88888.00 2012-10-01 18:03:56.000 275 12755.00 51.20 54810.35 88888.00 2012-10-01 18:03:56.125 275 12755.05 51.20 54810.38 88888.00 2012-10-01 18:03:56.250 275 12755.10 51.23 54810.38 88888.00 2012-10-01 18:03:56.375 275 12755.12 51.23 54810.40 88888.00 2012-10-01 18:03:56.500 275 12755.05 51.17 54810.35 88888.00 2012-10-01 18:03:56.625 275 12755.12 51.15 54810.35 88888.00 2012-10-01 18:03:56.750 275 12755.12 51.15 54810.35 88888.00 2012-10-01 18:03:56.875 275 12755.10 51.15 54810.35 88888.00 2012-10-01 18:03:57.000 275 12755.10 51.15 54810.35 88888.00 2012-10-01 18:03:57.125 275 12755.12 51.15 54810.38 88888.00 2012-10-01 18:03:57.250 275 12755.02 51.15 54810.35 88888.00 2012-10-01 18:03:57.375 275 12755.02 51.17 54810.40 88888.00 2012-10-01 18:03:57.500 275 12755.02 51.12 54810.38 88888.00 2012-10-01 18:03:57.625 275 12755.02 51.10 54810.35 88888.00 2012-10-01 18:03:57.750 275 12755.08 51.10 54810.38 88888.00 2012-10-01 18:03:57.875 275 12755.05 51.12 54810.38 88888.00 2012-10-01 18:03:58.000 275 12755.08 51.12 54810.35 88888.00 2012-10-01 18:03:58.125 275 12755.10 51.12 54810.35 88888.00 2012-10-01 18:03:58.250 275 12755.10 51.10 54810.40 88888.00 2012-10-01 18:03:58.375 275 12755.10 51.10 54810.40 88888.00 2012-10-01 18:03:58.500 275 12755.05 51.10 54810.38 88888.00 2012-10-01 18:03:58.625 275 12755.08 51.10 54810.40 88888.00 2012-10-01 18:03:58.750 275 12755.10 51.10 54810.40 88888.00 2012-10-01 18:03:58.875 275 12755.12 51.12 54810.38 88888.00 2012-10-01 18:03:59.000 275 12755.15 51.12 54810.40 88888.00 2012-10-01 18:03:59.125 275 12755.05 51.10 54810.38 88888.00 2012-10-01 18:03:59.250 275 12755.05 51.08 54810.38 88888.00 2012-10-01 18:03:59.375 275 12755.08 51.02 54810.40 88888.00 2012-10-01 18:03:59.500 275 12755.02 51.05 54810.38 88888.00 2012-10-01 18:03:59.625 275 12755.08 51.05 54810.38 88888.00 2012-10-01 18:03:59.750 275 12755.17 51.08 54810.43 88888.00 2012-10-01 18:03:59.875 275 12755.17 51.08 54810.43 88888.00 2012-10-01 18:04:00.000 275 12755.10 51.08 54810.43 88888.00 2012-10-01 18:04:00.125 275 12755.05 51.02 54810.40 88888.00 2012-10-01 18:04:00.250 275 12755.00 50.95 54810.43 88888.00 2012-10-01 18:04:00.375 275 12755.05 51.02 54810.43 88888.00 2012-10-01 18:04:00.500 275 12755.12 51.05 54810.45 88888.00 2012-10-01 18:04:00.625 275 12755.12 51.02 54810.43 88888.00 2012-10-01 18:04:00.750 275 12755.12 50.98 54810.43 88888.00 2012-10-01 18:04:00.875 275 12755.12 50.98 54810.45 88888.00 2012-10-01 18:04:01.000 275 12755.12 51.00 54810.45 88888.00 2012-10-01 18:04:01.125 275 12755.12 51.02 54810.45 88888.00 2012-10-01 18:04:01.250 275 12755.02 50.98 54810.45 88888.00 2012-10-01 18:04:01.375 275 12755.05 50.98 54810.45 88888.00 2012-10-01 18:04:01.500 275 12755.08 51.02 54810.47 88888.00 2012-10-01 18:04:01.625 275 12755.05 51.02 54810.50 88888.00 2012-10-01 18:04:01.750 275 12755.02 51.00 54810.45 88888.00 2012-10-01 18:04:01.875 275 12755.02 50.98 54810.47 88888.00 2012-10-01 18:04:02.000 275 12755.10 51.02 54810.47 88888.00 2012-10-01 18:04:02.125 275 12755.12 51.00 54810.50 88888.00 2012-10-01 18:04:02.250 275 12755.08 50.92 54810.47 88888.00 2012-10-01 18:04:02.375 275 12755.10 50.92 54810.47 88888.00 2012-10-01 18:04:02.500 275 12755.10 50.95 54810.50 88888.00 2012-10-01 18:04:02.625 275 12755.08 50.95 54810.47 88888.00 2012-10-01 18:04:02.750 275 12755.05 50.90 54810.47 88888.00 2012-10-01 18:04:02.875 275 12755.08 50.90 54810.47 88888.00 2012-10-01 18:04:03.000 275 12755.10 50.90 54810.47 88888.00 2012-10-01 18:04:03.125 275 12755.10 50.92 54810.50 88888.00 2012-10-01 18:04:03.250 275 12755.10 50.90 54810.47 88888.00 2012-10-01 18:04:03.375 275 12755.08 50.88 54810.47 88888.00 2012-10-01 18:04:03.500 275 12755.02 50.85 54810.47 88888.00 2012-10-01 18:04:03.625 275 12755.10 50.85 54810.47 88888.00 2012-10-01 18:04:03.750 275 12755.12 50.85 54810.47 88888.00 2012-10-01 18:04:03.875 275 12755.10 50.83 54810.47 88888.00 2012-10-01 18:04:04.000 275 12755.10 50.80 54810.45 88888.00 2012-10-01 18:04:04.125 275 12755.08 50.80 54810.47 88888.00 2012-10-01 18:04:04.250 275 12755.02 50.80 54810.50 88888.00 2012-10-01 18:04:04.375 275 12755.02 50.80 54810.53 88888.00 2012-10-01 18:04:04.500 275 12755.00 50.80 54810.50 88888.00 2012-10-01 18:04:04.625 275 12755.02 50.80 54810.47 88888.00 2012-10-01 18:04:04.750 275 12755.10 50.77 54810.47 88888.00 2012-10-01 18:04:04.875 275 12755.17 50.77 54810.50 88888.00 2012-10-01 18:04:05.000 275 12755.15 50.75 54810.53 88888.00 2012-10-01 18:04:05.125 275 12755.17 50.75 54810.55 88888.00 2012-10-01 18:04:05.250 275 12755.17 50.77 54810.53 88888.00 2012-10-01 18:04:05.375 275 12755.15 50.75 54810.47 88888.00 2012-10-01 18:04:05.500 275 12755.20 50.75 54810.53 88888.00 2012-10-01 18:04:05.625 275 12755.23 50.73 54810.55 88888.00 2012-10-01 18:04:05.750 275 12755.20 50.73 54810.53 88888.00 2012-10-01 18:04:05.875 275 12755.20 50.70 54810.53 88888.00 2012-10-01 18:04:06.000 275 12755.20 50.73 54810.55 88888.00 2012-10-01 18:04:06.125 275 12755.17 50.73 54810.57 88888.00 2012-10-01 18:04:06.250 275 12755.12 50.75 54810.60 88888.00 2012-10-01 18:04:06.375 275 12755.15 50.73 54810.57 88888.00 2012-10-01 18:04:06.500 275 12755.12 50.70 54810.53 88888.00 2012-10-01 18:04:06.625 275 12755.12 50.70 54810.53 88888.00 2012-10-01 18:04:06.750 275 12755.20 50.70 54810.55 88888.00 2012-10-01 18:04:06.875 275 12755.17 50.65 54810.55 88888.00 2012-10-01 18:04:07.000 275 12755.08 50.67 54810.55 88888.00 2012-10-01 18:04:07.125 275 12755.10 50.67 54810.57 88888.00 2012-10-01 18:04:07.250 275 12755.17 50.67 54810.57 88888.00 2012-10-01 18:04:07.375 275 12755.15 50.65 54810.57 88888.00 2012-10-01 18:04:07.500 275 12755.15 50.67 54810.57 88888.00 2012-10-01 18:04:07.625 275 12755.15 50.67 54810.55 88888.00 2012-10-01 18:04:07.750 275 12755.17 50.67 54810.55 88888.00 2012-10-01 18:04:07.875 275 12755.17 50.67 54810.55 88888.00 2012-10-01 18:04:08.000 275 12755.23 50.62 54810.57 88888.00 2012-10-01 18:04:08.125 275 12755.23 50.60 54810.57 88888.00 2012-10-01 18:04:08.250 275 12755.20 50.55 54810.55 88888.00 2012-10-01 18:04:08.375 275 12755.20 50.60 54810.53 88888.00 2012-10-01 18:04:08.500 275 12755.17 50.60 54810.57 88888.00 2012-10-01 18:04:08.625 275 12755.23 50.62 54810.60 88888.00 2012-10-01 18:04:08.750 275 12755.23 50.58 54810.55 88888.00 2012-10-01 18:04:08.875 275 12755.20 50.55 54810.55 88888.00 2012-10-01 18:04:09.000 275 12755.17 50.62 54810.60 88888.00 2012-10-01 18:04:09.125 275 12755.20 50.62 54810.60 88888.00 2012-10-01 18:04:09.250 275 12755.23 50.60 54810.62 88888.00 2012-10-01 18:04:09.375 275 12755.25 50.60 54810.62 88888.00 2012-10-01 18:04:09.500 275 12755.25 50.58 54810.62 88888.00 2012-10-01 18:04:09.625 275 12755.23 50.58 54810.60 88888.00 2012-10-01 18:04:09.750 275 12755.20 50.52 54810.57 88888.00 2012-10-01 18:04:09.875 275 12755.25 50.55 54810.60 88888.00 2012-10-01 18:04:10.000 275 12755.27 50.55 54810.60 88888.00 2012-10-01 18:04:10.125 275 12755.27 50.55 54810.60 88888.00 2012-10-01 18:04:10.250 275 12755.30 50.48 54810.60 88888.00 2012-10-01 18:04:10.375 275 12755.25 50.45 54810.60 88888.00 2012-10-01 18:04:10.500 275 12755.25 50.50 54810.60 88888.00 2012-10-01 18:04:10.625 275 12755.27 50.50 54810.62 88888.00 2012-10-01 18:04:10.750 275 12755.33 50.50 54810.65 88888.00 2012-10-01 18:04:10.875 275 12755.35 50.50 54810.65 88888.00 2012-10-01 18:04:11.000 275 12755.33 50.48 54810.62 88888.00 2012-10-01 18:04:11.125 275 12755.30 50.48 54810.65 88888.00 2012-10-01 18:04:11.250 275 12755.20 50.42 54810.62 88888.00 2012-10-01 18:04:11.375 275 12755.23 50.48 54810.65 88888.00 2012-10-01 18:04:11.500 275 12755.30 50.48 54810.65 88888.00 2012-10-01 18:04:11.625 275 12755.25 50.48 54810.65 88888.00 2012-10-01 18:04:11.750 275 12755.23 50.45 54810.65 88888.00 2012-10-01 18:04:11.875 275 12755.25 50.42 54810.65 88888.00 2012-10-01 18:04:12.000 275 12755.27 50.42 54810.65 88888.00 2012-10-01 18:04:12.125 275 12755.27 50.45 54810.68 88888.00 2012-10-01 18:04:12.250 275 12755.20 50.42 54810.68 88888.00 2012-10-01 18:04:12.375 275 12755.20 50.45 54810.68 88888.00 2012-10-01 18:04:12.500 275 12755.23 50.45 54810.70 88888.00 2012-10-01 18:04:12.625 275 12755.25 50.42 54810.68 88888.00 2012-10-01 18:04:12.750 275 12755.23 50.45 54810.70 88888.00 2012-10-01 18:04:12.875 275 12755.20 50.42 54810.68 88888.00 2012-10-01 18:04:13.000 275 12755.20 50.42 54810.68 88888.00 2012-10-01 18:04:13.125 275 12755.20 50.42 54810.70 88888.00 2012-10-01 18:04:13.250 275 12755.17 50.38 54810.65 88888.00 2012-10-01 18:04:13.375 275 12755.27 50.40 54810.68 88888.00 2012-10-01 18:04:13.500 275 12755.30 50.40 54810.68 88888.00 2012-10-01 18:04:13.625 275 12755.30 50.40 54810.70 88888.00 2012-10-01 18:04:13.750 275 12755.30 50.40 54810.70 88888.00 2012-10-01 18:04:13.875 275 12755.23 50.38 54810.68 88888.00 2012-10-01 18:04:14.000 275 12755.23 50.35 54810.62 88888.00 2012-10-01 18:04:14.125 275 12755.23 50.38 54810.68 88888.00 2012-10-01 18:04:14.250 275 12755.20 50.38 54810.72 88888.00 2012-10-01 18:04:14.375 275 12755.17 50.40 54810.72 88888.00 2012-10-01 18:04:14.500 275 12755.17 50.40 54810.72 88888.00 2012-10-01 18:04:14.625 275 12755.23 50.40 54810.75 88888.00 2012-10-01 18:04:14.750 275 12755.20 50.38 54810.75 88888.00 2012-10-01 18:04:14.875 275 12755.20 50.35 54810.75 88888.00 2012-10-01 18:04:15.000 275 12755.25 50.35 54810.70 88888.00 2012-10-01 18:04:15.125 275 12755.23 50.35 54810.72 88888.00 2012-10-01 18:04:15.250 275 12755.15 50.35 54810.72 88888.00 2012-10-01 18:04:15.375 275 12755.17 50.35 54810.72 88888.00 2012-10-01 18:04:15.500 275 12755.17 50.33 54810.72 88888.00 2012-10-01 18:04:15.625 275 12755.17 50.33 54810.70 88888.00 2012-10-01 18:04:15.750 275 12755.17 50.35 54810.72 88888.00 2012-10-01 18:04:15.875 275 12755.12 50.33 54810.70 88888.00 2012-10-01 18:04:16.000 275 12755.12 50.27 54810.72 88888.00 2012-10-01 18:04:16.125 275 12755.17 50.33 54810.75 88888.00 2012-10-01 18:04:16.250 275 12755.12 50.35 54810.78 88888.00 2012-10-01 18:04:16.375 275 12755.08 50.33 54810.75 88888.00 2012-10-01 18:04:16.500 275 12755.08 50.35 54810.72 88888.00 2012-10-01 18:04:16.625 275 12755.12 50.35 54810.75 88888.00 2012-10-01 18:04:16.750 275 12755.17 50.35 54810.78 88888.00 2012-10-01 18:04:16.875 275 12755.12 50.35 54810.78 88888.00 2012-10-01 18:04:17.000 275 12755.08 50.35 54810.75 88888.00 2012-10-01 18:04:17.125 275 12755.05 50.33 54810.75 88888.00 2012-10-01 18:04:17.250 275 12755.02 50.33 54810.75 88888.00 2012-10-01 18:04:17.375 275 12755.08 50.33 54810.78 88888.00 2012-10-01 18:04:17.500 275 12755.05 50.33 54810.75 88888.00 2012-10-01 18:04:17.625 275 12755.05 50.35 54810.75 88888.00 2012-10-01 18:04:17.750 275 12755.10 50.35 54810.78 88888.00 2012-10-01 18:04:17.875 275 12755.10 50.35 54810.80 88888.00 2012-10-01 18:04:18.000 275 12755.08 50.35 54810.75 88888.00 2012-10-01 18:04:18.125 275 12755.05 50.33 54810.78 88888.00 2012-10-01 18:04:18.250 275 12755.10 50.30 54810.75 88888.00 2012-10-01 18:04:18.375 275 12755.12 50.27 54810.78 88888.00 2012-10-01 18:04:18.500 275 12755.08 50.30 54810.80 88888.00 2012-10-01 18:04:18.625 275 12755.08 50.30 54810.78 88888.00 2012-10-01 18:04:18.750 275 12755.10 50.33 54810.78 88888.00 2012-10-01 18:04:18.875 275 12755.17 50.33 54810.80 88888.00 2012-10-01 18:04:19.000 275 12755.12 50.30 54810.80 88888.00 2012-10-01 18:04:19.125 275 12755.12 50.35 54810.82 88888.00 2012-10-01 18:04:19.250 275 12755.08 50.35 54810.82 88888.00 2012-10-01 18:04:19.375 275 12755.15 50.33 54810.82 88888.00 2012-10-01 18:04:19.500 275 12755.17 50.30 54810.78 88888.00 2012-10-01 18:04:19.625 275 12755.17 50.30 54810.78 88888.00 2012-10-01 18:04:19.750 275 12755.15 50.33 54810.80 88888.00 2012-10-01 18:04:19.875 275 12755.12 50.30 54810.82 88888.00 2012-10-01 18:04:20.000 275 12755.15 50.30 54810.80 88888.00 2012-10-01 18:04:20.125 275 12755.15 50.33 54810.85 88888.00 2012-10-01 18:04:20.250 275 12755.12 50.30 54810.85 88888.00 2012-10-01 18:04:20.375 275 12755.15 50.30 54810.85 88888.00 2012-10-01 18:04:20.500 275 12755.15 50.33 54810.85 88888.00 2012-10-01 18:04:20.625 275 12755.10 50.35 54810.85 88888.00 2012-10-01 18:04:20.750 275 12755.12 50.35 54810.82 88888.00 2012-10-01 18:04:20.875 275 12755.15 50.33 54810.82 88888.00 2012-10-01 18:04:21.000 275 12755.15 50.30 54810.82 88888.00 2012-10-01 18:04:21.125 275 12755.12 50.33 54810.85 88888.00 2012-10-01 18:04:21.250 275 12755.00 50.33 54810.88 88888.00 2012-10-01 18:04:21.375 275 12754.98 50.30 54810.82 88888.00 2012-10-01 18:04:21.500 275 12755.02 50.30 54810.80 88888.00 2012-10-01 18:04:21.625 275 12755.15 50.33 54810.85 88888.00 2012-10-01 18:04:21.750 275 12755.15 50.33 54810.85 88888.00 2012-10-01 18:04:21.875 275 12755.10 50.33 54810.82 88888.00 2012-10-01 18:04:22.000 275 12755.02 50.30 54810.82 88888.00 2012-10-01 18:04:22.125 275 12755.02 50.33 54810.88 88888.00 2012-10-01 18:04:22.250 275 12755.02 50.30 54810.88 88888.00 2012-10-01 18:04:22.375 275 12755.08 50.33 54810.85 88888.00 2012-10-01 18:04:22.500 275 12755.02 50.33 54810.88 88888.00 2012-10-01 18:04:22.625 275 12754.98 50.35 54810.88 88888.00 2012-10-01 18:04:22.750 275 12755.00 50.33 54810.88 88888.00 2012-10-01 18:04:22.875 275 12755.00 50.30 54810.85 88888.00 2012-10-01 18:04:23.000 275 12754.90 50.30 54810.88 88888.00 2012-10-01 18:04:23.125 275 12754.90 50.27 54810.88 88888.00 2012-10-01 18:04:23.250 275 12754.90 50.27 54810.90 88888.00 2012-10-01 18:04:23.375 275 12754.90 50.30 54810.90 88888.00 2012-10-01 18:04:23.500 275 12754.92 50.30 54810.88 88888.00 2012-10-01 18:04:23.625 275 12755.00 50.27 54810.90 88888.00 2012-10-01 18:04:23.750 275 12755.00 50.30 54810.90 88888.00 2012-10-01 18:04:23.875 275 12755.00 50.30 54810.90 88888.00 2012-10-01 18:04:24.000 275 12754.92 50.30 54810.88 88888.00 2012-10-01 18:04:24.125 275 12754.92 50.33 54810.90 88888.00 2012-10-01 18:04:24.250 275 12754.95 50.30 54810.93 88888.00 2012-10-01 18:04:24.375 275 12755.02 50.30 54810.90 88888.00 2012-10-01 18:04:24.500 275 12755.02 50.33 54810.95 88888.00 2012-10-01 18:04:24.625 275 12754.98 50.30 54810.95 88888.00 2012-10-01 18:04:24.750 275 12754.98 50.35 54810.95 88888.00 2012-10-01 18:04:24.875 275 12754.95 50.30 54810.97 88888.00 2012-10-01 18:04:25.000 275 12754.95 50.27 54810.93 88888.00 2012-10-01 18:04:25.125 275 12754.92 50.30 54810.95 88888.00 2012-10-01 18:04:25.250 275 12754.85 50.30 54810.93 88888.00 2012-10-01 18:04:25.375 275 12754.85 50.33 54810.95 88888.00 2012-10-01 18:04:25.500 275 12754.88 50.33 54810.97 88888.00 2012-10-01 18:04:25.625 275 12754.95 50.35 54811.00 88888.00 2012-10-01 18:04:25.750 275 12754.92 50.30 54810.93 88888.00 2012-10-01 18:04:25.875 275 12754.92 50.27 54810.93 88888.00 2012-10-01 18:04:26.000 275 12754.95 50.33 54810.95 88888.00 2012-10-01 18:04:26.125 275 12754.90 50.33 54810.95 88888.00 2012-10-01 18:04:26.250 275 12754.85 50.30 54810.97 88888.00 2012-10-01 18:04:26.375 275 12754.83 50.33 54810.97 88888.00 2012-10-01 18:04:26.500 275 12754.85 50.33 54810.97 88888.00 2012-10-01 18:04:26.625 275 12754.90 50.35 54810.97 88888.00 2012-10-01 18:04:26.750 275 12754.88 50.35 54810.97 88888.00 2012-10-01 18:04:26.875 275 12754.77 50.35 54811.00 88888.00 2012-10-01 18:04:27.000 275 12754.73 50.33 54810.97 88888.00 2012-10-01 18:04:27.125 275 12754.73 50.33 54811.00 88888.00 2012-10-01 18:04:27.250 275 12754.75 50.33 54811.00 88888.00 2012-10-01 18:04:27.375 275 12754.80 50.33 54810.95 88888.00 2012-10-01 18:04:27.500 275 12754.77 50.35 54810.97 88888.00 2012-10-01 18:04:27.625 275 12754.77 50.33 54810.97 88888.00 2012-10-01 18:04:27.750 275 12754.77 50.33 54811.03 88888.00 2012-10-01 18:04:27.875 275 12754.80 50.33 54811.00 88888.00 2012-10-01 18:04:28.000 275 12754.73 50.30 54810.97 88888.00 2012-10-01 18:04:28.125 275 12754.67 50.30 54811.00 88888.00 2012-10-01 18:04:28.250 275 12754.67 50.30 54811.03 88888.00 2012-10-01 18:04:28.375 275 12754.67 50.30 54811.03 88888.00 2012-10-01 18:04:28.500 275 12754.70 50.30 54811.00 88888.00 2012-10-01 18:04:28.625 275 12754.70 50.30 54811.00 88888.00 2012-10-01 18:04:28.750 275 12754.75 50.33 54811.03 88888.00 2012-10-01 18:04:28.875 275 12754.83 50.38 54811.07 88888.00 2012-10-01 18:04:29.000 275 12754.77 50.35 54811.07 88888.00 2012-10-01 18:04:29.125 275 12754.67 50.33 54811.03 88888.00 2012-10-01 18:04:29.250 275 12754.52 50.30 54811.03 88888.00 2012-10-01 18:04:29.375 275 12754.60 50.33 54811.05 88888.00 2012-10-01 18:04:29.500 275 12754.65 50.35 54811.05 88888.00 2012-10-01 18:04:29.625 275 12754.62 50.38 54811.07 88888.00 2012-10-01 18:04:29.750 275 12754.58 50.35 54811.07 88888.00 2012-10-01 18:04:29.875 275 12754.52 50.33 54811.05 88888.00 2012-10-01 18:04:30.000 275 12754.50 50.33 54811.00 88888.00 2012-10-01 18:04:30.125 275 12754.52 50.35 54811.05 88888.00 2012-10-01 18:04:30.250 275 12754.55 50.38 54811.07 88888.00 2012-10-01 18:04:30.375 275 12754.55 50.38 54811.07 88888.00 2012-10-01 18:04:30.500 275 12754.50 50.35 54811.05 88888.00 2012-10-01 18:04:30.625 275 12754.50 50.33 54811.03 88888.00 2012-10-01 18:04:30.750 275 12754.48 50.33 54811.05 88888.00 2012-10-01 18:04:30.875 275 12754.52 50.33 54811.03 88888.00 2012-10-01 18:04:31.000 275 12754.58 50.35 54811.05 88888.00 2012-10-01 18:04:31.125 275 12754.55 50.33 54811.05 88888.00 2012-10-01 18:04:31.250 275 12754.50 50.33 54811.10 88888.00 2012-10-01 18:04:31.375 275 12754.52 50.35 54811.05 88888.00 2012-10-01 18:04:31.500 275 12754.55 50.35 54811.05 88888.00 2012-10-01 18:04:31.625 275 12754.52 50.35 54811.07 88888.00 2012-10-01 18:04:31.750 275 12754.50 50.30 54811.07 88888.00 2012-10-01 18:04:31.875 275 12754.50 50.27 54811.05 88888.00 2012-10-01 18:04:32.000 275 12754.42 50.27 54811.05 88888.00 2012-10-01 18:04:32.125 275 12754.42 50.30 54811.07 88888.00 2012-10-01 18:04:32.250 275 12754.52 50.35 54811.07 88888.00 2012-10-01 18:04:32.375 275 12754.58 50.38 54811.10 88888.00 2012-10-01 18:04:32.500 275 12754.55 50.38 54811.12 88888.00 2012-10-01 18:04:32.625 275 12754.50 50.33 54811.07 88888.00 2012-10-01 18:04:32.750 275 12754.42 50.33 54811.10 88888.00 2012-10-01 18:04:32.875 275 12754.42 50.33 54811.10 88888.00 2012-10-01 18:04:33.000 275 12754.45 50.33 54811.10 88888.00 2012-10-01 18:04:33.125 275 12754.48 50.33 54811.12 88888.00 2012-10-01 18:04:33.250 275 12754.40 50.30 54811.15 88888.00 2012-10-01 18:04:33.375 275 12754.38 50.30 54811.10 88888.00 2012-10-01 18:04:33.500 275 12754.45 50.33 54811.15 88888.00 2012-10-01 18:04:33.625 275 12754.58 50.33 54811.18 88888.00 2012-10-01 18:04:33.750 275 12754.60 50.35 54811.15 88888.00 2012-10-01 18:04:33.875 275 12754.58 50.33 54811.15 88888.00 2012-10-01 18:04:34.000 275 12754.48 50.30 54811.12 88888.00 2012-10-01 18:04:34.125 275 12754.48 50.33 54811.15 88888.00 2012-10-01 18:04:34.250 275 12754.50 50.33 54811.18 88888.00 2012-10-01 18:04:34.375 275 12754.50 50.35 54811.18 88888.00 2012-10-01 18:04:34.500 275 12754.48 50.35 54811.18 88888.00 2012-10-01 18:04:34.625 275 12754.45 50.33 54811.15 88888.00 2012-10-01 18:04:34.750 275 12754.42 50.30 54811.12 88888.00 2012-10-01 18:04:34.875 275 12754.42 50.27 54811.12 88888.00 2012-10-01 18:04:35.000 275 12754.42 50.33 54811.10 88888.00 2012-10-01 18:04:35.125 275 12754.42 50.38 54811.18 88888.00 2012-10-01 18:04:35.250 275 12754.40 50.35 54811.20 88888.00 2012-10-01 18:04:35.375 275 12754.45 50.35 54811.18 88888.00 2012-10-01 18:04:35.500 275 12754.45 50.33 54811.15 88888.00 2012-10-01 18:04:35.625 275 12754.42 50.30 54811.15 88888.00 2012-10-01 18:04:35.750 275 12754.40 50.33 54811.20 88888.00 2012-10-01 18:04:35.875 275 12754.40 50.33 54811.20 88888.00 2012-10-01 18:04:36.000 275 12754.42 50.30 54811.18 88888.00 2012-10-01 18:04:36.125 275 12754.48 50.27 54811.18 88888.00 2012-10-01 18:04:36.250 275 12754.50 50.27 54811.18 88888.00 2012-10-01 18:04:36.375 275 12754.55 50.30 54811.18 88888.00 2012-10-01 18:04:36.500 275 12754.50 50.27 54811.15 88888.00 2012-10-01 18:04:36.625 275 12754.42 50.27 54811.12 88888.00 2012-10-01 18:04:36.750 275 12754.38 50.25 54811.15 88888.00 2012-10-01 18:04:36.875 275 12754.42 50.30 54811.18 88888.00 2012-10-01 18:04:37.000 275 12754.48 50.33 54811.20 88888.00 2012-10-01 18:04:37.125 275 12754.48 50.33 54811.20 88888.00 2012-10-01 18:04:37.250 275 12754.42 50.27 54811.22 88888.00 2012-10-01 18:04:37.375 275 12754.42 50.25 54811.20 88888.00 2012-10-01 18:04:37.500 275 12754.45 50.27 54811.20 88888.00 2012-10-01 18:04:37.625 275 12754.48 50.35 54811.20 88888.00 2012-10-01 18:04:37.750 275 12754.40 50.27 54811.18 88888.00 2012-10-01 18:04:37.875 275 12754.42 50.27 54811.18 88888.00 2012-10-01 18:04:38.000 275 12754.50 50.25 54811.20 88888.00 2012-10-01 18:04:38.125 275 12754.52 50.25 54811.18 88888.00 2012-10-01 18:04:38.250 275 12754.50 50.20 54811.18 88888.00 2012-10-01 18:04:38.375 275 12754.48 50.20 54811.18 88888.00 2012-10-01 18:04:38.500 275 12754.45 50.23 54811.20 88888.00 2012-10-01 18:04:38.625 275 12754.48 50.25 54811.20 88888.00 2012-10-01 18:04:38.750 275 12754.52 50.27 54811.20 88888.00 2012-10-01 18:04:38.875 275 12754.42 50.30 54811.22 88888.00 2012-10-01 18:04:39.000 275 12754.38 50.25 54811.22 88888.00 2012-10-01 18:04:39.125 275 12754.35 50.23 54811.20 88888.00 2012-10-01 18:04:39.250 275 12754.35 50.23 54811.22 88888.00 2012-10-01 18:04:39.375 275 12754.35 50.23 54811.20 88888.00 2012-10-01 18:04:39.500 275 12754.33 50.23 54811.20 88888.00 2012-10-01 18:04:39.625 275 12754.38 50.17 54811.20 88888.00 2012-10-01 18:04:39.750 275 12754.40 50.20 54811.22 88888.00 2012-10-01 18:04:39.875 275 12754.38 50.17 54811.25 88888.00 2012-10-01 18:04:40.000 275 12754.38 50.20 54811.22 88888.00 2012-10-01 18:04:40.125 275 12754.33 50.20 54811.25 88888.00 2012-10-01 18:04:40.250 275 12754.30 50.15 54811.20 88888.00 2012-10-01 18:04:40.375 275 12754.33 50.15 54811.22 88888.00 2012-10-01 18:04:40.500 275 12754.35 50.17 54811.22 88888.00 2012-10-01 18:04:40.625 275 12754.38 50.15 54811.22 88888.00 2012-10-01 18:04:40.750 275 12754.38 50.15 54811.20 88888.00 2012-10-01 18:04:40.875 275 12754.35 50.15 54811.20 88888.00 2012-10-01 18:04:41.000 275 12754.35 50.10 54811.20 88888.00 2012-10-01 18:04:41.125 275 12754.33 50.08 54811.22 88888.00 2012-10-01 18:04:41.250 275 12754.33 50.15 54811.22 88888.00 2012-10-01 18:04:41.375 275 12754.33 50.10 54811.25 88888.00 2012-10-01 18:04:41.500 275 12754.27 50.08 54811.22 88888.00 2012-10-01 18:04:41.625 275 12754.25 50.08 54811.22 88888.00 2012-10-01 18:04:41.750 275 12754.27 50.10 54811.28 88888.00 2012-10-01 18:04:41.875 275 12754.35 50.10 54811.28 88888.00 2012-10-01 18:04:42.000 275 12754.35 50.10 54811.25 88888.00 2012-10-01 18:04:42.125 275 12754.30 50.10 54811.28 88888.00 2012-10-01 18:04:42.250 275 12754.30 50.02 54811.22 88888.00 2012-10-01 18:04:42.375 275 12754.35 50.02 54811.22 88888.00 2012-10-01 18:04:42.500 275 12754.33 50.00 54811.25 88888.00 2012-10-01 18:04:42.625 275 12754.33 50.00 54811.25 88888.00 2012-10-01 18:04:42.750 275 12754.35 50.02 54811.28 88888.00 2012-10-01 18:04:42.875 275 12754.38 49.98 54811.22 88888.00 2012-10-01 18:04:43.000 275 12754.35 49.95 54811.20 88888.00 2012-10-01 18:04:43.125 275 12754.35 49.98 54811.25 88888.00 2012-10-01 18:04:43.250 275 12754.33 49.98 54811.25 88888.00 2012-10-01 18:04:43.375 275 12754.35 49.95 54811.25 88888.00 2012-10-01 18:04:43.500 275 12754.38 49.95 54811.22 88888.00 2012-10-01 18:04:43.625 275 12754.40 49.95 54811.25 88888.00 2012-10-01 18:04:43.750 275 12754.35 49.90 54811.25 88888.00 2012-10-01 18:04:43.875 275 12754.38 49.90 54811.22 88888.00 2012-10-01 18:04:44.000 275 12754.35 49.85 54811.22 88888.00 2012-10-01 18:04:44.125 275 12754.33 49.85 54811.22 88888.00 2012-10-01 18:04:44.250 275 12754.27 49.85 54811.25 88888.00 2012-10-01 18:04:44.375 275 12754.35 49.83 54811.25 88888.00 2012-10-01 18:04:44.500 275 12754.33 49.85 54811.28 88888.00 2012-10-01 18:04:44.625 275 12754.30 49.90 54811.28 88888.00 2012-10-01 18:04:44.750 275 12754.33 49.88 54811.28 88888.00 2012-10-01 18:04:44.875 275 12754.25 49.83 54811.25 88888.00 2012-10-01 18:04:45.000 275 12754.27 49.80 54811.25 88888.00 2012-10-01 18:04:45.125 275 12754.33 49.85 54811.25 88888.00 2012-10-01 18:04:45.250 275 12754.30 49.83 54811.30 88888.00 2012-10-01 18:04:45.375 275 12754.25 49.85 54811.30 88888.00 2012-10-01 18:04:45.500 275 12754.25 49.80 54811.28 88888.00 2012-10-01 18:04:45.625 275 12754.17 49.77 54811.28 88888.00 2012-10-01 18:04:45.750 275 12754.17 49.75 54811.28 88888.00 2012-10-01 18:04:45.875 275 12754.20 49.77 54811.30 88888.00 2012-10-01 18:04:46.000 275 12754.23 49.75 54811.25 88888.00 2012-10-01 18:04:46.125 275 12754.20 49.73 54811.30 88888.00 2012-10-01 18:04:46.250 275 12754.17 49.73 54811.30 88888.00 2012-10-01 18:04:46.375 275 12754.30 49.75 54811.30 88888.00 2012-10-01 18:04:46.500 275 12754.27 49.70 54811.30 88888.00 2012-10-01 18:04:46.625 275 12754.23 49.65 54811.28 88888.00 2012-10-01 18:04:46.750 275 12754.25 49.67 54811.30 88888.00 2012-10-01 18:04:46.875 275 12754.15 49.70 54811.30 88888.00 2012-10-01 18:04:47.000 275 12754.15 49.65 54811.28 88888.00 2012-10-01 18:04:47.125 275 12754.20 49.62 54811.28 88888.00 2012-10-01 18:04:47.250 275 12754.25 49.58 54811.30 88888.00 2012-10-01 18:04:47.375 275 12754.33 49.58 54811.30 88888.00 2012-10-01 18:04:47.500 275 12754.30 49.58 54811.30 88888.00 2012-10-01 18:04:47.625 275 12754.35 49.58 54811.28 88888.00 2012-10-01 18:04:47.750 275 12754.30 49.58 54811.28 88888.00 2012-10-01 18:04:47.875 275 12754.27 49.58 54811.25 88888.00 2012-10-01 18:04:48.000 275 12754.33 49.58 54811.25 88888.00 2012-10-01 18:04:48.125 275 12754.33 49.58 54811.25 88888.00 2012-10-01 18:04:48.250 275 12754.23 49.55 54811.28 88888.00 2012-10-01 18:04:48.375 275 12754.27 49.55 54811.28 88888.00 2012-10-01 18:04:48.500 275 12754.33 49.58 54811.30 88888.00 2012-10-01 18:04:48.625 275 12754.27 49.52 54811.25 88888.00 2012-10-01 18:04:48.750 275 12754.23 49.50 54811.25 88888.00 2012-10-01 18:04:48.875 275 12754.27 49.50 54811.25 88888.00 2012-10-01 18:04:49.000 275 12754.25 49.52 54811.30 88888.00 2012-10-01 18:04:49.125 275 12754.15 49.50 54811.30 88888.00 2012-10-01 18:04:49.250 275 12754.12 49.48 54811.30 88888.00 2012-10-01 18:04:49.375 275 12754.15 49.48 54811.28 88888.00 2012-10-01 18:04:49.500 275 12754.10 49.48 54811.32 88888.00 2012-10-01 18:04:49.625 275 12754.17 49.45 54811.32 88888.00 2012-10-01 18:04:49.750 275 12754.25 49.48 54811.30 88888.00 2012-10-01 18:04:49.875 275 12754.25 49.48 54811.28 88888.00 2012-10-01 18:04:50.000 275 12754.23 49.45 54811.28 88888.00 2012-10-01 18:04:50.125 275 12754.25 49.42 54811.30 88888.00 2012-10-01 18:04:50.250 275 12754.20 49.42 54811.32 88888.00 2012-10-01 18:04:50.375 275 12754.15 49.40 54811.30 88888.00 2012-10-01 18:04:50.500 275 12754.15 49.38 54811.32 88888.00 2012-10-01 18:04:50.625 275 12754.15 49.40 54811.35 88888.00 2012-10-01 18:04:50.750 275 12754.17 49.40 54811.35 88888.00 2012-10-01 18:04:50.875 275 12754.20 49.40 54811.32 88888.00 2012-10-01 18:04:51.000 275 12754.25 49.40 54811.32 88888.00 2012-10-01 18:04:51.125 275 12754.20 49.40 54811.32 88888.00 2012-10-01 18:04:51.250 275 12754.17 49.38 54811.35 88888.00 2012-10-01 18:04:51.375 275 12754.23 49.35 54811.32 88888.00 2012-10-01 18:04:51.500 275 12754.15 49.35 54811.32 88888.00 2012-10-01 18:04:51.625 275 12754.05 49.33 54811.32 88888.00 2012-10-01 18:04:51.750 275 12754.08 49.35 54811.35 88888.00 2012-10-01 18:04:51.875 275 12754.12 49.33 54811.32 88888.00 2012-10-01 18:04:52.000 275 12754.15 49.33 54811.32 88888.00 2012-10-01 18:04:52.125 275 12754.17 49.35 54811.32 88888.00 2012-10-01 18:04:52.250 275 12754.15 49.27 54811.32 88888.00 2012-10-01 18:04:52.375 275 12754.17 49.30 54811.35 88888.00 2012-10-01 18:04:52.500 275 12754.12 49.33 54811.35 88888.00 2012-10-01 18:04:52.625 275 12754.15 49.35 54811.35 88888.00 2012-10-01 18:04:52.750 275 12754.05 49.33 54811.38 88888.00 2012-10-01 18:04:52.875 275 12754.08 49.35 54811.38 88888.00 2012-10-01 18:04:53.000 275 12754.12 49.33 54811.35 88888.00 2012-10-01 18:04:53.125 275 12754.10 49.30 54811.32 88888.00 2012-10-01 18:04:53.250 275 12754.02 49.27 54811.35 88888.00 2012-10-01 18:04:53.375 275 12754.05 49.27 54811.32 88888.00 2012-10-01 18:04:53.500 275 12754.08 49.30 54811.35 88888.00 2012-10-01 18:04:53.625 275 12754.12 49.30 54811.35 88888.00 2012-10-01 18:04:53.750 275 12754.12 49.27 54811.35 88888.00 2012-10-01 18:04:53.875 275 12754.10 49.27 54811.38 88888.00 2012-10-01 18:04:54.000 275 12754.10 49.30 54811.38 88888.00 2012-10-01 18:04:54.125 275 12754.12 49.30 54811.38 88888.00 2012-10-01 18:04:54.250 275 12754.10 49.27 54811.38 88888.00 2012-10-01 18:04:54.375 275 12754.12 49.25 54811.38 88888.00 2012-10-01 18:04:54.500 275 12754.15 49.27 54811.40 88888.00 2012-10-01 18:04:54.625 275 12754.10 49.25 54811.38 88888.00 2012-10-01 18:04:54.750 275 12754.12 49.27 54811.40 88888.00 2012-10-01 18:04:54.875 275 12754.08 49.30 54811.40 88888.00 2012-10-01 18:04:55.000 275 12754.00 49.23 54811.38 88888.00 2012-10-01 18:04:55.125 275 12754.00 49.15 54811.38 88888.00 2012-10-01 18:04:55.250 275 12753.98 49.15 54811.38 88888.00 2012-10-01 18:04:55.375 275 12754.08 49.23 54811.40 88888.00 2012-10-01 18:04:55.500 275 12754.08 49.27 54811.43 88888.00 2012-10-01 18:04:55.625 275 12754.02 49.23 54811.38 88888.00 2012-10-01 18:04:55.750 275 12754.02 49.17 54811.35 88888.00 2012-10-01 18:04:55.875 275 12754.05 49.23 54811.40 88888.00 2012-10-01 18:04:56.000 275 12754.00 49.25 54811.43 88888.00 2012-10-01 18:04:56.125 275 12753.95 49.23 54811.43 88888.00 2012-10-01 18:04:56.250 275 12753.95 49.20 54811.43 88888.00 2012-10-01 18:04:56.375 275 12754.00 49.23 54811.43 88888.00 2012-10-01 18:04:56.500 275 12753.95 49.20 54811.40 88888.00 2012-10-01 18:04:56.625 275 12753.92 49.23 54811.43 88888.00 2012-10-01 18:04:56.750 275 12753.92 49.23 54811.43 88888.00 2012-10-01 18:04:56.875 275 12753.88 49.25 54811.43 88888.00 2012-10-01 18:04:57.000 275 12753.85 49.25 54811.40 88888.00 2012-10-01 18:04:57.125 275 12753.90 49.20 54811.40 88888.00 2012-10-01 18:04:57.250 275 12753.85 49.20 54811.43 88888.00 2012-10-01 18:04:57.375 275 12753.88 49.23 54811.43 88888.00 2012-10-01 18:04:57.500 275 12753.90 49.23 54811.43 88888.00 2012-10-01 18:04:57.625 275 12753.85 49.23 54811.38 88888.00 2012-10-01 18:04:57.750 275 12753.85 49.23 54811.43 88888.00 2012-10-01 18:04:57.875 275 12753.85 49.23 54811.40 88888.00 2012-10-01 18:04:58.000 275 12753.85 49.23 54811.40 88888.00 2012-10-01 18:04:58.125 275 12753.85 49.23 54811.45 88888.00 2012-10-01 18:04:58.250 275 12753.77 49.25 54811.43 88888.00 2012-10-01 18:04:58.375 275 12753.80 49.25 54811.43 88888.00 2012-10-01 18:04:58.500 275 12753.88 49.25 54811.40 88888.00 2012-10-01 18:04:58.625 275 12753.90 49.23 54811.40 88888.00 2012-10-01 18:04:58.750 275 12753.92 49.23 54811.40 88888.00 2012-10-01 18:04:58.875 275 12753.95 49.25 54811.43 88888.00 2012-10-01 18:04:59.000 275 12753.92 49.27 54811.43 88888.00 2012-10-01 18:04:59.125 275 12753.85 49.27 54811.45 88888.00 2012-10-01 18:04:59.250 275 12753.80 49.27 54811.45 88888.00 2012-10-01 18:04:59.375 275 12753.77 49.27 54811.43 88888.00 2012-10-01 18:04:59.500 275 12753.77 49.25 54811.40 88888.00 2012-10-01 18:04:59.625 275 12753.77 49.33 54811.45 88888.00 2012-10-01 18:04:59.750 275 12753.73 49.30 54811.45 88888.00 2012-10-01 18:04:59.875 275 12753.75 49.30 54811.45 88888.00 2012-10-01 18:05:00.000 275 12753.75 49.27 54811.45 88888.00 2012-10-01 18:05:00.125 275 12753.73 49.27 54811.45 88888.00 2012-10-01 18:05:00.250 275 12753.70 49.30 54811.47 88888.00 2012-10-01 18:05:00.375 275 12753.67 49.33 54811.45 88888.00 2012-10-01 18:05:00.500 275 12753.62 49.40 54811.45 88888.00 2012-10-01 18:05:00.625 275 12753.62 49.35 54811.45 88888.00 2012-10-01 18:05:00.750 275 12753.65 49.35 54811.45 88888.00 2012-10-01 18:05:00.875 275 12753.62 49.35 54811.43 88888.00 2012-10-01 18:05:01.000 275 12753.58 49.33 54811.43 88888.00 2012-10-01 18:05:01.125 275 12753.62 49.33 54811.43 88888.00 2012-10-01 18:05:01.250 275 12753.62 49.40 54811.47 88888.00 2012-10-01 18:05:01.375 275 12753.65 49.40 54811.43 88888.00 2012-10-01 18:05:01.500 275 12753.60 49.38 54811.40 88888.00 2012-10-01 18:05:01.625 275 12753.58 49.38 54811.40 88888.00 2012-10-01 18:05:01.750 275 12753.55 49.38 54811.40 88888.00 2012-10-01 18:05:01.875 275 12753.52 49.38 54811.40 88888.00 2012-10-01 18:05:02.000 275 12753.58 49.42 54811.43 88888.00 2012-10-01 18:05:02.125 275 12753.62 49.45 54811.45 88888.00 2012-10-01 18:05:02.250 275 12753.55 49.45 54811.43 88888.00 2012-10-01 18:05:02.375 275 12753.58 49.45 54811.45 88888.00 2012-10-01 18:05:02.500 275 12753.58 49.42 54811.45 88888.00 2012-10-01 18:05:02.625 275 12753.55 49.45 54811.43 88888.00 2012-10-01 18:05:02.750 275 12753.50 49.55 54811.45 88888.00 2012-10-01 18:05:02.875 275 12753.50 49.58 54811.50 88888.00 2012-10-01 18:05:03.000 275 12753.48 49.50 54811.43 88888.00 2012-10-01 18:05:03.125 275 12753.50 49.45 54811.45 88888.00 2012-10-01 18:05:03.250 275 12753.50 49.50 54811.45 88888.00 2012-10-01 18:05:03.375 275 12753.48 49.55 54811.45 88888.00 2012-10-01 18:05:03.500 275 12753.45 49.52 54811.43 88888.00 2012-10-01 18:05:03.625 275 12753.42 49.55 54811.45 88888.00 2012-10-01 18:05:03.750 275 12753.45 49.60 54811.45 88888.00 2012-10-01 18:05:03.875 275 12753.42 49.60 54811.45 88888.00 2012-10-01 18:05:04.000 275 12753.42 49.58 54811.43 88888.00 2012-10-01 18:05:04.125 275 12753.48 49.58 54811.45 88888.00 2012-10-01 18:05:04.250 275 12753.40 49.60 54811.47 88888.00 2012-10-01 18:05:04.375 275 12753.35 49.60 54811.47 88888.00 2012-10-01 18:05:04.500 275 12753.38 49.60 54811.47 88888.00 2012-10-01 18:05:04.625 275 12753.35 49.60 54811.47 88888.00 2012-10-01 18:05:04.750 275 12753.38 49.60 54811.45 88888.00 2012-10-01 18:05:04.875 275 12753.38 49.62 54811.45 88888.00 2012-10-01 18:05:05.000 275 12753.35 49.65 54811.43 88888.00 2012-10-01 18:05:05.125 275 12753.38 49.65 54811.47 88888.00 2012-10-01 18:05:05.250 275 12753.35 49.70 54811.50 88888.00 2012-10-01 18:05:05.375 275 12753.35 49.70 54811.47 88888.00 2012-10-01 18:05:05.500 275 12753.33 49.67 54811.45 88888.00 2012-10-01 18:05:05.625 275 12753.30 49.67 54811.45 88888.00 2012-10-01 18:05:05.750 275 12753.20 49.67 54811.45 88888.00 2012-10-01 18:05:05.875 275 12753.15 49.75 54811.50 88888.00 2012-10-01 18:05:06.000 275 12753.12 49.75 54811.47 88888.00 2012-10-01 18:05:06.125 275 12753.15 49.75 54811.45 88888.00 2012-10-01 18:05:06.250 275 12753.17 49.77 54811.47 88888.00 2012-10-01 18:05:06.375 275 12753.23 49.80 54811.50 88888.00 2012-10-01 18:05:06.500 275 12753.12 49.80 54811.47 88888.00 2012-10-01 18:05:06.625 275 12753.17 49.80 54811.47 88888.00 2012-10-01 18:05:06.750 275 12753.20 49.85 54811.47 88888.00 2012-10-01 18:05:06.875 275 12753.25 49.85 54811.45 88888.00 2012-10-01 18:05:07.000 275 12753.17 49.85 54811.45 88888.00 2012-10-01 18:05:07.125 275 12753.10 49.88 54811.47 88888.00 2012-10-01 18:05:07.250 275 12753.10 49.85 54811.50 88888.00 2012-10-01 18:05:07.375 275 12753.08 49.85 54811.47 88888.00 2012-10-01 18:05:07.500 275 12753.00 49.85 54811.47 88888.00 2012-10-01 18:05:07.625 275 12753.05 49.85 54811.47 88888.00 2012-10-01 18:05:07.750 275 12753.08 49.88 54811.47 88888.00 2012-10-01 18:05:07.875 275 12753.08 49.90 54811.47 88888.00 2012-10-01 18:05:08.000 275 12753.08 49.92 54811.47 88888.00 2012-10-01 18:05:08.125 275 12753.08 49.98 54811.50 88888.00 2012-10-01 18:05:08.250 275 12753.02 49.98 54811.50 88888.00 2012-10-01 18:05:08.375 275 12753.00 49.98 54811.47 88888.00 2012-10-01 18:05:08.500 275 12752.92 49.95 54811.47 88888.00 2012-10-01 18:05:08.625 275 12752.95 49.98 54811.47 88888.00 2012-10-01 18:05:08.750 275 12752.92 49.98 54811.47 88888.00 2012-10-01 18:05:08.875 275 12752.92 50.02 54811.50 88888.00 2012-10-01 18:05:09.000 275 12752.90 50.02 54811.50 88888.00 2012-10-01 18:05:09.125 275 12752.98 50.05 54811.50 88888.00 2012-10-01 18:05:09.250 275 12753.00 50.05 54811.53 88888.00 2012-10-01 18:05:09.375 275 12752.98 50.08 54811.50 88888.00 2012-10-01 18:05:09.500 275 12752.98 50.08 54811.47 88888.00 2012-10-01 18:05:09.625 275 12752.95 50.10 54811.47 88888.00 2012-10-01 18:05:09.750 275 12752.92 50.10 54811.47 88888.00 2012-10-01 18:05:09.875 275 12752.92 50.12 54811.47 88888.00 2012-10-01 18:05:10.000 275 12752.95 50.12 54811.50 88888.00 2012-10-01 18:05:10.125 275 12752.95 50.15 54811.53 88888.00 2012-10-01 18:05:10.250 275 12752.92 50.17 54811.53 88888.00 2012-10-01 18:05:10.375 275 12752.95 50.17 54811.55 88888.00 2012-10-01 18:05:10.500 275 12752.85 50.15 54811.50 88888.00 2012-10-01 18:05:10.625 275 12752.77 50.15 54811.50 88888.00 2012-10-01 18:05:10.750 275 12752.80 50.15 54811.50 88888.00 2012-10-01 18:05:10.875 275 12752.85 50.17 54811.50 88888.00 2012-10-01 18:05:11.000 275 12752.83 50.23 54811.55 88888.00 2012-10-01 18:05:11.125 275 12752.80 50.25 54811.50 88888.00 2012-10-01 18:05:11.250 275 12752.73 50.23 54811.53 88888.00 2012-10-01 18:05:11.375 275 12752.77 50.25 54811.50 88888.00 2012-10-01 18:05:11.500 275 12752.75 50.23 54811.47 88888.00 2012-10-01 18:05:11.625 275 12752.70 50.23 54811.47 88888.00 2012-10-01 18:05:11.750 275 12752.75 50.25 54811.50 88888.00 2012-10-01 18:05:11.875 275 12752.75 50.27 54811.53 88888.00 2012-10-01 18:05:12.000 275 12752.73 50.25 54811.47 88888.00 2012-10-01 18:05:12.125 275 12752.67 50.25 54811.47 88888.00 2012-10-01 18:05:12.250 275 12752.62 50.27 54811.50 88888.00 2012-10-01 18:05:12.375 275 12752.67 50.30 54811.53 88888.00 2012-10-01 18:05:12.500 275 12752.67 50.33 54811.53 88888.00 2012-10-01 18:05:12.625 275 12752.60 50.33 54811.50 88888.00 2012-10-01 18:05:12.750 275 12752.55 50.35 54811.50 88888.00 2012-10-01 18:05:12.875 275 12752.58 50.33 54811.50 88888.00 2012-10-01 18:05:13.000 275 12752.60 50.33 54811.50 88888.00 2012-10-01 18:05:13.125 275 12752.58 50.35 54811.53 88888.00 2012-10-01 18:05:13.250 275 12752.55 50.35 54811.55 88888.00 2012-10-01 18:05:13.375 275 12752.65 50.38 54811.53 88888.00 2012-10-01 18:05:13.500 275 12752.65 50.38 54811.50 88888.00 2012-10-01 18:05:13.625 275 12752.52 50.38 54811.50 88888.00 2012-10-01 18:05:13.750 275 12752.55 50.38 54811.47 88888.00 2012-10-01 18:05:13.875 275 12752.60 50.38 54811.50 88888.00 2012-10-01 18:05:14.000 275 12752.60 50.38 54811.47 88888.00 2012-10-01 18:05:14.125 275 12752.55 50.40 54811.50 88888.00 2012-10-01 18:05:14.250 275 12752.42 50.38 54811.50 88888.00 2012-10-01 18:05:14.375 275 12752.40 50.38 54811.47 88888.00 2012-10-01 18:05:14.500 275 12752.42 50.40 54811.50 88888.00 2012-10-01 18:05:14.625 275 12752.48 50.40 54811.50 88888.00 2012-10-01 18:05:14.750 275 12752.48 50.38 54811.50 88888.00 2012-10-01 18:05:14.875 275 12752.48 50.40 54811.47 88888.00 2012-10-01 18:05:15.000 275 12752.50 50.40 54811.47 88888.00 2012-10-01 18:05:15.125 275 12752.50 50.40 54811.50 88888.00 2012-10-01 18:05:15.250 275 12752.50 50.40 54811.50 88888.00 2012-10-01 18:05:15.375 275 12752.50 50.42 54811.50 88888.00 2012-10-01 18:05:15.500 275 12752.45 50.45 54811.53 88888.00 2012-10-01 18:05:15.625 275 12752.50 50.42 54811.50 88888.00 2012-10-01 18:05:15.750 275 12752.52 50.45 54811.50 88888.00 2012-10-01 18:05:15.875 275 12752.52 50.48 54811.50 88888.00 2012-10-01 18:05:16.000 275 12752.55 50.50 54811.50 88888.00 2012-10-01 18:05:16.125 275 12752.50 50.48 54811.47 88888.00 2012-10-01 18:05:16.250 275 12752.38 50.45 54811.45 88888.00 2012-10-01 18:05:16.375 275 12752.40 50.45 54811.45 88888.00 2012-10-01 18:05:16.500 275 12752.35 50.45 54811.45 88888.00 2012-10-01 18:05:16.625 275 12752.30 50.48 54811.47 88888.00 2012-10-01 18:05:16.750 275 12752.35 50.48 54811.45 88888.00 2012-10-01 18:05:16.875 275 12752.35 50.48 54811.45 88888.00 2012-10-01 18:05:17.000 275 12752.33 50.50 54811.45 88888.00 2012-10-01 18:05:17.125 275 12752.33 50.52 54811.45 88888.00 2012-10-01 18:05:17.250 275 12752.33 50.52 54811.50 88888.00 2012-10-01 18:05:17.375 275 12752.33 50.55 54811.47 88888.00 2012-10-01 18:05:17.500 275 12752.27 50.58 54811.43 88888.00 2012-10-01 18:05:17.625 275 12752.33 50.58 54811.45 88888.00 2012-10-01 18:05:17.750 275 12752.35 50.58 54811.47 88888.00 2012-10-01 18:05:17.875 275 12752.35 50.55 54811.47 88888.00 2012-10-01 18:05:18.000 275 12752.35 50.58 54811.47 88888.00 2012-10-01 18:05:18.125 275 12752.35 50.60 54811.50 88888.00 2012-10-01 18:05:18.250 275 12752.27 50.55 54811.47 88888.00 2012-10-01 18:05:18.375 275 12752.35 50.58 54811.45 88888.00 2012-10-01 18:05:18.500 275 12752.30 50.58 54811.45 88888.00 2012-10-01 18:05:18.625 275 12752.25 50.60 54811.47 88888.00 2012-10-01 18:05:18.750 275 12752.25 50.60 54811.45 88888.00 2012-10-01 18:05:18.875 275 12752.27 50.58 54811.47 88888.00 2012-10-01 18:05:19.000 275 12752.25 50.58 54811.45 88888.00 2012-10-01 18:05:19.125 275 12752.20 50.60 54811.45 88888.00 2012-10-01 18:05:19.250 275 12752.17 50.58 54811.43 88888.00 2012-10-01 18:05:19.375 275 12752.20 50.60 54811.43 88888.00 2012-10-01 18:05:19.500 275 12752.23 50.58 54811.43 88888.00 2012-10-01 18:05:19.625 275 12752.35 50.58 54811.45 88888.00 2012-10-01 18:05:19.750 275 12752.35 50.55 54811.45 88888.00 2012-10-01 18:05:19.875 275 12752.25 50.60 54811.45 88888.00 2012-10-01 18:05:20.000 275 12752.25 50.65 54811.45 88888.00 2012-10-01 18:05:20.125 275 12752.27 50.65 54811.45 88888.00 2012-10-01 18:05:20.250 275 12752.27 50.67 54811.45 88888.00 2012-10-01 18:05:20.375 275 12752.33 50.67 54811.45 88888.00 2012-10-01 18:05:20.500 275 12752.27 50.65 54811.45 88888.00 2012-10-01 18:05:20.625 275 12752.27 50.67 54811.50 88888.00 2012-10-01 18:05:20.750 275 12752.20 50.67 54811.47 88888.00 2012-10-01 18:05:20.875 275 12752.20 50.67 54811.45 88888.00 2012-10-01 18:05:21.000 275 12752.25 50.67 54811.43 88888.00 2012-10-01 18:05:21.125 275 12752.25 50.70 54811.43 88888.00 2012-10-01 18:05:21.250 275 12752.25 50.70 54811.45 88888.00 2012-10-01 18:05:21.375 275 12752.27 50.70 54811.45 88888.00 2012-10-01 18:05:21.500 275 12752.30 50.73 54811.45 88888.00 2012-10-01 18:05:21.625 275 12752.30 50.73 54811.47 88888.00 2012-10-01 18:05:21.750 275 12752.25 50.73 54811.43 88888.00 2012-10-01 18:05:21.875 275 12752.20 50.70 54811.43 88888.00 2012-10-01 18:05:22.000 275 12752.23 50.70 54811.45 88888.00 2012-10-01 18:05:22.125 275 12752.23 50.70 54811.45 88888.00 2012-10-01 18:05:22.250 275 12752.20 50.73 54811.45 88888.00 2012-10-01 18:05:22.375 275 12752.25 50.77 54811.45 88888.00 2012-10-01 18:05:22.500 275 12752.30 50.75 54811.40 88888.00 2012-10-01 18:05:22.625 275 12752.33 50.73 54811.40 88888.00 2012-10-01 18:05:22.750 275 12752.33 50.73 54811.38 88888.00 2012-10-01 18:05:22.875 275 12752.33 50.70 54811.40 88888.00 2012-10-01 18:05:23.000 275 12752.25 50.73 54811.40 88888.00 2012-10-01 18:05:23.125 275 12752.17 50.73 54811.40 88888.00 2012-10-01 18:05:23.250 275 12752.17 50.77 54811.43 88888.00 2012-10-01 18:05:23.375 275 12752.30 50.80 54811.40 88888.00 2012-10-01 18:05:23.500 275 12752.27 50.83 54811.40 88888.00 2012-10-01 18:05:23.625 275 12752.25 50.83 54811.40 88888.00 2012-10-01 18:05:23.750 275 12752.25 50.80 54811.38 88888.00 2012-10-01 18:05:23.875 275 12752.30 50.77 54811.38 88888.00 2012-10-01 18:05:24.000 275 12752.38 50.83 54811.38 88888.00 2012-10-01 18:05:24.125 275 12752.35 50.83 54811.40 88888.00 2012-10-01 18:05:24.250 275 12752.27 50.80 54811.38 88888.00 2012-10-01 18:05:24.375 275 12752.30 50.83 54811.35 88888.00 2012-10-01 18:05:24.500 275 12752.30 50.77 54811.32 88888.00 2012-10-01 18:05:24.625 275 12752.33 50.80 54811.35 88888.00 2012-10-01 18:05:24.750 275 12752.35 50.83 54811.38 88888.00 2012-10-01 18:05:24.875 275 12752.30 50.83 54811.35 88888.00 2012-10-01 18:05:25.000 275 12752.27 50.85 54811.32 88888.00 2012-10-01 18:05:25.125 275 12752.25 50.85 54811.32 88888.00 2012-10-01 18:05:25.250 275 12752.25 50.85 54811.30 88888.00 2012-10-01 18:05:25.375 275 12752.23 50.85 54811.35 88888.00 2012-10-01 18:05:25.500 275 12752.23 50.85 54811.35 88888.00 2012-10-01 18:05:25.625 275 12752.25 50.88 54811.32 88888.00 2012-10-01 18:05:25.750 275 12752.23 50.85 54811.32 88888.00 2012-10-01 18:05:25.875 275 12752.20 50.85 54811.35 88888.00 2012-10-01 18:05:26.000 275 12752.12 50.90 54811.30 88888.00 2012-10-01 18:05:26.125 275 12752.15 50.92 54811.30 88888.00 2012-10-01 18:05:26.250 275 12752.20 50.90 54811.30 88888.00 2012-10-01 18:05:26.375 275 12752.23 50.90 54811.28 88888.00 2012-10-01 18:05:26.500 275 12752.23 50.88 54811.30 88888.00 2012-10-01 18:05:26.625 275 12752.25 50.88 54811.30 88888.00 2012-10-01 18:05:26.750 275 12752.23 50.90 54811.30 88888.00 2012-10-01 18:05:26.875 275 12752.17 50.92 54811.32 88888.00 2012-10-01 18:05:27.000 275 12752.17 50.92 54811.32 88888.00 2012-10-01 18:05:27.125 275 12752.17 50.90 54811.30 88888.00 2012-10-01 18:05:27.250 275 12752.12 50.90 54811.30 88888.00 2012-10-01 18:05:27.375 275 12752.12 50.90 54811.30 88888.00 2012-10-01 18:05:27.500 275 12752.10 50.92 54811.30 88888.00 2012-10-01 18:05:27.625 275 12752.17 50.92 54811.30 88888.00 2012-10-01 18:05:27.750 275 12752.27 50.92 54811.30 88888.00 2012-10-01 18:05:27.875 275 12752.25 50.92 54811.32 88888.00 2012-10-01 18:05:28.000 275 12752.23 50.92 54811.32 88888.00 2012-10-01 18:05:28.125 275 12752.25 50.92 54811.35 88888.00 2012-10-01 18:05:28.250 275 12752.20 50.92 54811.32 88888.00 2012-10-01 18:05:28.375 275 12752.15 50.92 54811.32 88888.00 2012-10-01 18:05:28.500 275 12752.20 50.98 54811.30 88888.00 2012-10-01 18:05:28.625 275 12752.23 50.95 54811.30 88888.00 2012-10-01 18:05:28.750 275 12752.20 50.95 54811.32 88888.00 2012-10-01 18:05:28.875 275 12752.20 50.98 54811.32 88888.00 2012-10-01 18:05:29.000 275 12752.20 50.98 54811.30 88888.00 2012-10-01 18:05:29.125 275 12752.17 50.95 54811.28 88888.00 2012-10-01 18:05:29.250 275 12752.12 50.92 54811.28 88888.00 2012-10-01 18:05:29.375 275 12752.20 50.95 54811.30 88888.00 2012-10-01 18:05:29.500 275 12752.20 50.98 54811.30 88888.00 2012-10-01 18:05:29.625 275 12752.23 50.98 54811.28 88888.00 2012-10-01 18:05:29.750 275 12752.17 50.98 54811.28 88888.00 2012-10-01 18:05:29.875 275 12752.17 50.95 54811.25 88888.00 2012-10-01 18:05:30.000 275 12752.17 51.00 54811.25 88888.00 2012-10-01 18:05:30.125 275 12752.20 51.00 54811.28 88888.00 2012-10-01 18:05:30.250 275 12752.20 50.98 54811.28 88888.00 2012-10-01 18:05:30.375 275 12752.20 50.98 54811.25 88888.00 2012-10-01 18:05:30.500 275 12752.17 50.98 54811.25 88888.00 2012-10-01 18:05:30.625 275 12752.20 51.00 54811.25 88888.00 2012-10-01 18:05:30.750 275 12752.15 51.02 54811.22 88888.00 2012-10-01 18:05:30.875 275 12752.20 51.05 54811.28 88888.00 2012-10-01 18:05:31.000 275 12752.17 51.02 54811.22 88888.00 2012-10-01 18:05:31.125 275 12752.17 51.00 54811.25 88888.00 2012-10-01 18:05:31.250 275 12752.20 50.98 54811.22 88888.00 2012-10-01 18:05:31.375 275 12752.20 51.00 54811.22 88888.00 2012-10-01 18:05:31.500 275 12752.23 51.00 54811.25 88888.00 2012-10-01 18:05:31.625 275 12752.25 51.02 54811.22 88888.00 2012-10-01 18:05:31.750 275 12752.20 51.02 54811.25 88888.00 2012-10-01 18:05:31.875 275 12752.17 51.00 54811.22 88888.00 2012-10-01 18:05:32.000 275 12752.17 51.00 54811.22 88888.00 2012-10-01 18:05:32.125 275 12752.25 51.00 54811.25 88888.00 2012-10-01 18:05:32.250 275 12752.20 51.05 54811.22 88888.00 2012-10-01 18:05:32.375 275 12752.23 51.02 54811.22 88888.00 2012-10-01 18:05:32.500 275 12752.23 50.98 54811.20 88888.00 2012-10-01 18:05:32.625 275 12752.25 51.00 54811.20 88888.00 2012-10-01 18:05:32.750 275 12752.25 51.02 54811.22 88888.00 2012-10-01 18:05:32.875 275 12752.23 51.02 54811.20 88888.00 2012-10-01 18:05:33.000 275 12752.27 51.05 54811.22 88888.00 2012-10-01 18:05:33.125 275 12752.33 51.05 54811.25 88888.00 2012-10-01 18:05:33.250 275 12752.27 51.05 54811.22 88888.00 2012-10-01 18:05:33.375 275 12752.27 51.00 54811.20 88888.00 2012-10-01 18:05:33.500 275 12752.10 51.10 54811.18 88888.00 2012-10-01 18:05:33.625 275 12752.15 51.10 54811.20 88888.00 2012-10-01 18:05:33.750 275 12752.15 51.12 54811.22 88888.00 2012-10-01 18:05:33.875 275 12752.17 51.17 54811.22 88888.00 2012-10-01 18:05:34.000 275 12752.17 51.12 54811.18 88888.00 2012-10-01 18:05:34.125 275 12752.15 51.12 54811.20 88888.00 2012-10-01 18:05:34.250 275 12752.12 51.15 54811.20 88888.00 2012-10-01 18:05:34.375 275 12752.12 51.15 54811.20 88888.00 2012-10-01 18:05:34.500 275 12752.27 51.05 54811.22 88888.00 2012-10-01 18:05:34.625 275 12752.25 51.05 54811.22 88888.00 2012-10-01 18:05:34.750 275 12752.20 51.02 54811.20 88888.00 2012-10-01 18:05:34.875 275 12752.20 50.98 54811.20 88888.00 2012-10-01 18:05:35.000 275 12752.23 51.00 54811.18 88888.00 2012-10-01 18:05:35.125 275 12752.27 51.05 54811.22 88888.00 2012-10-01 18:05:35.250 275 12752.30 51.00 54811.20 88888.00 2012-10-01 18:05:35.375 275 12752.30 51.02 54811.20 88888.00 2012-10-01 18:05:35.500 275 12752.33 51.02 54811.20 88888.00 2012-10-01 18:05:35.625 275 12752.35 51.08 54811.20 88888.00 2012-10-01 18:05:35.750 275 12752.35 51.05 54811.20 88888.00 2012-10-01 18:05:35.875 275 12752.30 51.05 54811.22 88888.00 2012-10-01 18:05:36.000 275 12752.25 51.05 54811.20 88888.00 2012-10-01 18:05:36.125 275 12752.23 51.00 54811.18 88888.00 2012-10-01 18:05:36.250 275 12752.23 51.02 54811.18 88888.00 2012-10-01 18:05:36.375 275 12752.27 51.05 54811.18 88888.00 2012-10-01 18:05:36.500 275 12752.25 51.05 54811.18 88888.00 2012-10-01 18:05:36.625 275 12752.25 51.00 54811.12 88888.00 2012-10-01 18:05:36.750 275 12752.27 51.00 54811.15 88888.00 2012-10-01 18:05:36.875 275 12752.33 51.00 54811.18 88888.00 2012-10-01 18:05:37.000 275 12752.35 50.98 54811.15 88888.00 2012-10-01 18:05:37.125 275 12752.30 51.02 54811.15 88888.00 2012-10-01 18:05:37.250 275 12752.33 51.02 54811.18 88888.00 2012-10-01 18:05:37.375 275 12752.35 51.02 54811.15 88888.00 2012-10-01 18:05:37.500 275 12752.42 51.00 54811.15 88888.00 2012-10-01 18:05:37.625 275 12752.48 51.02 54811.15 88888.00 2012-10-01 18:05:37.750 275 12752.38 51.00 54811.15 88888.00 2012-10-01 18:05:37.875 275 12752.27 51.02 54811.15 88888.00 2012-10-01 18:05:38.000 275 12752.30 51.02 54811.10 88888.00 2012-10-01 18:05:38.125 275 12752.35 51.05 54811.12 88888.00 2012-10-01 18:05:38.250 275 12752.27 51.02 54811.15 88888.00 2012-10-01 18:05:38.375 275 12752.38 51.05 54811.12 88888.00 2012-10-01 18:05:38.500 275 12752.40 51.08 54811.12 88888.00 2012-10-01 18:05:38.625 275 12752.38 51.08 54811.12 88888.00 2012-10-01 18:05:38.750 275 12752.35 51.05 54811.12 88888.00 2012-10-01 18:05:38.875 275 12752.30 51.08 54811.12 88888.00 2012-10-01 18:05:39.000 275 12752.35 51.05 54811.10 88888.00 2012-10-01 18:05:39.125 275 12752.33 51.08 54811.12 88888.00 2012-10-01 18:05:39.250 275 12752.27 51.05 54811.15 88888.00 2012-10-01 18:05:39.375 275 12752.27 51.10 54811.12 88888.00 2012-10-01 18:05:39.500 275 12752.23 51.08 54811.10 88888.00 2012-10-01 18:05:39.625 275 12752.23 51.08 54811.07 88888.00 2012-10-01 18:05:39.750 275 12752.23 51.08 54811.10 88888.00 2012-10-01 18:05:39.875 275 12752.23 51.05 54811.10 88888.00 2012-10-01 18:05:40.000 275 12752.23 51.02 54811.07 88888.00 2012-10-01 18:05:40.125 275 12752.23 51.00 54811.07 88888.00 2012-10-01 18:05:40.250 275 12752.33 51.00 54811.10 88888.00 2012-10-01 18:05:40.375 275 12752.35 51.02 54811.10 88888.00 2012-10-01 18:05:40.500 275 12752.27 51.08 54811.10 88888.00 2012-10-01 18:05:40.625 275 12752.23 51.02 54811.07 88888.00 2012-10-01 18:05:40.750 275 12752.20 51.02 54811.07 88888.00 2012-10-01 18:05:40.875 275 12752.20 51.05 54811.07 88888.00 2012-10-01 18:05:41.000 275 12752.20 51.05 54811.10 88888.00 2012-10-01 18:05:41.125 275 12752.15 51.05 54811.07 88888.00 2012-10-01 18:05:41.250 275 12752.15 51.05 54811.10 88888.00 2012-10-01 18:05:41.375 275 12752.20 51.08 54811.10 88888.00 2012-10-01 18:05:41.500 275 12752.23 51.02 54811.07 88888.00 2012-10-01 18:05:41.625 275 12752.27 51.02 54811.05 88888.00 2012-10-01 18:05:41.750 275 12752.27 51.05 54811.07 88888.00 2012-10-01 18:05:41.875 275 12752.27 51.08 54811.10 88888.00 2012-10-01 18:05:42.000 275 12752.27 51.05 54811.10 88888.00 2012-10-01 18:05:42.125 275 12752.25 51.02 54811.10 88888.00 2012-10-01 18:05:42.250 275 12752.25 51.00 54811.10 88888.00 2012-10-01 18:05:42.375 275 12752.30 51.02 54811.10 88888.00 2012-10-01 18:05:42.500 275 12752.27 51.05 54811.10 88888.00 2012-10-01 18:05:42.625 275 12752.20 51.02 54811.07 88888.00 2012-10-01 18:05:42.750 275 12752.17 51.02 54811.07 88888.00 2012-10-01 18:05:42.875 275 12752.15 51.08 54811.07 88888.00 2012-10-01 18:05:43.000 275 12752.17 51.08 54811.10 88888.00 2012-10-01 18:05:43.125 275 12752.25 51.08 54811.12 88888.00 2012-10-01 18:05:43.250 275 12752.23 51.02 54811.10 88888.00 2012-10-01 18:05:43.375 275 12752.17 51.00 54811.10 88888.00 2012-10-01 18:05:43.500 275 12752.17 50.98 54811.07 88888.00 2012-10-01 18:05:43.625 275 12752.23 51.02 54811.07 88888.00 2012-10-01 18:05:43.750 275 12752.25 51.05 54811.10 88888.00 2012-10-01 18:05:43.875 275 12752.23 51.02 54811.07 88888.00 2012-10-01 18:05:44.000 275 12752.17 51.02 54811.07 88888.00 2012-10-01 18:05:44.125 275 12752.12 51.02 54811.07 88888.00 2012-10-01 18:05:44.250 275 12752.12 51.02 54811.10 88888.00 2012-10-01 18:05:44.375 275 12752.15 51.00 54811.10 88888.00 2012-10-01 18:05:44.500 275 12752.12 51.02 54811.10 88888.00 2012-10-01 18:05:44.625 275 12752.15 51.02 54811.07 88888.00 2012-10-01 18:05:44.750 275 12752.20 51.05 54811.07 88888.00 2012-10-01 18:05:44.875 275 12752.15 51.05 54811.10 88888.00 2012-10-01 18:05:45.000 275 12752.10 51.08 54811.10 88888.00 2012-10-01 18:05:45.125 275 12752.12 51.05 54811.07 88888.00 2012-10-01 18:05:45.250 275 12752.15 51.05 54811.07 88888.00 2012-10-01 18:05:45.375 275 12752.23 51.10 54811.10 88888.00 2012-10-01 18:05:45.500 275 12752.25 51.12 54811.12 88888.00 2012-10-01 18:05:45.625 275 12752.17 51.08 54811.10 88888.00 2012-10-01 18:05:45.750 275 12752.12 51.00 54811.10 88888.00 2012-10-01 18:05:45.875 275 12752.12 51.02 54811.07 88888.00 2012-10-01 18:05:46.000 275 12752.05 51.02 54811.05 88888.00 2012-10-01 18:05:46.125 275 12752.08 51.00 54811.07 88888.00 2012-10-01 18:05:46.250 275 12752.10 50.98 54811.05 88888.00 2012-10-01 18:05:46.375 275 12752.15 50.98 54811.05 88888.00 2012-10-01 18:05:46.500 275 12752.10 51.00 54811.05 88888.00 2012-10-01 18:05:46.625 275 12752.05 51.02 54811.07 88888.00 2012-10-01 18:05:46.750 275 12752.08 51.02 54811.10 88888.00 2012-10-01 18:05:46.875 275 12752.12 51.02 54811.10 88888.00 2012-10-01 18:05:47.000 275 12752.15 51.00 54811.05 88888.00 2012-10-01 18:05:47.125 275 12752.15 51.00 54811.03 88888.00 2012-10-01 18:05:47.250 275 12752.17 50.98 54811.03 88888.00 2012-10-01 18:05:47.375 275 12752.23 51.00 54811.03 88888.00 2012-10-01 18:05:47.500 275 12752.17 51.00 54811.05 88888.00 2012-10-01 18:05:47.625 275 12752.15 51.00 54811.03 88888.00 2012-10-01 18:05:47.750 275 12752.20 50.98 54811.03 88888.00 2012-10-01 18:05:47.875 275 12752.20 50.98 54811.05 88888.00 2012-10-01 18:05:48.000 275 12752.20 50.98 54811.03 88888.00 2012-10-01 18:05:48.125 275 12752.25 51.02 54811.05 88888.00 2012-10-01 18:05:48.250 275 12752.23 50.95 54811.03 88888.00 2012-10-01 18:05:48.375 275 12752.23 50.98 54811.03 88888.00 2012-10-01 18:05:48.500 275 12752.27 51.00 54811.00 88888.00 2012-10-01 18:05:48.625 275 12752.27 51.00 54811.03 88888.00 2012-10-01 18:05:48.750 275 12752.27 51.00 54811.05 88888.00 2012-10-01 18:05:48.875 275 12752.27 50.95 54811.03 88888.00 2012-10-01 18:05:49.000 275 12752.20 50.92 54810.97 88888.00 2012-10-01 18:05:49.125 275 12752.25 50.95 54811.03 88888.00 2012-10-01 18:05:49.250 275 12752.25 51.00 54811.05 88888.00 2012-10-01 18:05:49.375 275 12752.20 51.00 54811.05 88888.00 2012-10-01 18:05:49.500 275 12752.20 50.98 54811.03 88888.00 2012-10-01 18:05:49.625 275 12752.23 50.98 54811.00 88888.00 2012-10-01 18:05:49.750 275 12752.17 50.98 54811.00 88888.00 2012-10-01 18:05:49.875 275 12752.17 50.92 54811.03 88888.00 2012-10-01 18:05:50.000 275 12752.20 50.90 54811.03 88888.00 2012-10-01 18:05:50.125 275 12752.15 50.95 54811.03 88888.00 2012-10-01 18:05:50.250 275 12752.05 50.92 54811.05 88888.00 2012-10-01 18:05:50.375 275 12752.05 50.92 54811.05 88888.00 2012-10-01 18:05:50.500 275 12752.08 50.90 54811.03 88888.00 2012-10-01 18:05:50.625 275 12752.12 50.90 54811.00 88888.00 2012-10-01 18:05:50.750 275 12752.12 50.92 54811.00 88888.00 2012-10-01 18:05:50.875 275 12752.15 50.90 54810.97 88888.00 2012-10-01 18:05:51.000 275 12752.12 50.90 54811.00 88888.00 2012-10-01 18:05:51.125 275 12752.15 50.88 54811.03 88888.00 2012-10-01 18:05:51.250 275 12752.15 50.85 54810.97 88888.00 2012-10-01 18:05:51.375 275 12752.15 50.85 54810.97 88888.00 2012-10-01 18:05:51.500 275 12752.12 50.88 54811.00 88888.00 2012-10-01 18:05:51.625 275 12752.15 50.92 54811.00 88888.00 2012-10-01 18:05:51.750 275 12752.20 50.95 54811.03 88888.00 2012-10-01 18:05:51.875 275 12752.23 50.90 54810.97 88888.00 2012-10-01 18:05:52.000 275 12752.23 50.85 54810.95 88888.00 2012-10-01 18:05:52.125 275 12752.30 50.85 54810.97 88888.00 2012-10-01 18:05:52.250 275 12752.23 50.85 54810.95 88888.00 2012-10-01 18:05:52.375 275 12752.17 50.85 54810.97 88888.00 2012-10-01 18:05:52.500 275 12752.15 50.85 54810.97 88888.00 2012-10-01 18:05:52.625 275 12752.17 50.85 54810.97 88888.00 2012-10-01 18:05:52.750 275 12752.23 50.83 54810.97 88888.00 2012-10-01 18:05:52.875 275 12752.27 50.83 54810.97 88888.00 2012-10-01 18:05:53.000 275 12752.27 50.85 54810.95 88888.00 2012-10-01 18:05:53.125 275 12752.35 50.85 54810.95 88888.00 2012-10-01 18:05:53.250 275 12752.35 50.88 54810.97 88888.00 2012-10-01 18:05:53.375 275 12752.30 50.85 54810.95 88888.00 2012-10-01 18:05:53.500 275 12752.30 50.83 54810.95 88888.00 2012-10-01 18:05:53.625 275 12752.33 50.80 54810.95 88888.00 2012-10-01 18:05:53.750 275 12752.35 50.77 54810.93 88888.00 2012-10-01 18:05:53.875 275 12752.35 50.80 54810.93 88888.00 2012-10-01 18:05:54.000 275 12752.38 50.83 54810.93 88888.00 2012-10-01 18:05:54.125 275 12752.38 50.83 54810.95 88888.00 2012-10-01 18:05:54.250 275 12752.33 50.77 54810.95 88888.00 2012-10-01 18:05:54.375 275 12752.35 50.77 54810.90 88888.00 2012-10-01 18:05:54.500 275 12752.38 50.80 54810.95 88888.00 2012-10-01 18:05:54.625 275 12752.35 50.80 54810.97 88888.00 2012-10-01 18:05:54.750 275 12752.33 50.77 54810.95 88888.00 2012-10-01 18:05:54.875 275 12752.27 50.75 54810.93 88888.00 2012-10-01 18:05:55.000 275 12752.27 50.75 54810.88 88888.00 2012-10-01 18:05:55.125 275 12752.35 50.73 54810.93 88888.00 2012-10-01 18:05:55.250 275 12752.38 50.75 54810.95 88888.00 2012-10-01 18:05:55.375 275 12752.40 50.80 54810.93 88888.00 2012-10-01 18:05:55.500 275 12752.40 50.77 54810.93 88888.00 2012-10-01 18:05:55.625 275 12752.42 50.77 54810.95 88888.00 2012-10-01 18:05:55.750 275 12752.38 50.77 54810.90 88888.00 2012-10-01 18:05:55.875 275 12752.40 50.73 54810.93 88888.00 2012-10-01 18:05:56.000 275 12752.45 50.75 54810.90 88888.00 2012-10-01 18:05:56.125 275 12752.48 50.80 54810.90 88888.00 2012-10-01 18:05:56.250 275 12752.45 50.75 54810.90 88888.00 2012-10-01 18:05:56.375 275 12752.40 50.75 54810.88 88888.00 2012-10-01 18:05:56.500 275 12752.40 50.75 54810.93 88888.00 2012-10-01 18:05:56.625 275 12752.42 50.75 54810.95 88888.00 2012-10-01 18:05:56.750 275 12752.40 50.73 54810.88 88888.00 2012-10-01 18:05:56.875 275 12752.40 50.73 54810.88 88888.00 2012-10-01 18:05:57.000 275 12752.38 50.73 54810.88 88888.00 2012-10-01 18:05:57.125 275 12752.40 50.73 54810.85 88888.00 2012-10-01 18:05:57.250 275 12752.38 50.70 54810.85 88888.00 2012-10-01 18:05:57.375 275 12752.42 50.75 54810.85 88888.00 2012-10-01 18:05:57.500 275 12752.45 50.73 54810.85 88888.00 2012-10-01 18:05:57.625 275 12752.42 50.70 54810.85 88888.00 2012-10-01 18:05:57.750 275 12752.40 50.67 54810.88 88888.00 2012-10-01 18:05:57.875 275 12752.40 50.67 54810.90 88888.00 2012-10-01 18:05:58.000 275 12752.45 50.67 54810.88 88888.00 2012-10-01 18:05:58.125 275 12752.50 50.67 54810.88 88888.00 2012-10-01 18:05:58.250 275 12752.52 50.67 54810.88 88888.00 2012-10-01 18:05:58.375 275 12752.55 50.70 54810.85 88888.00 2012-10-01 18:05:58.500 275 12752.52 50.70 54810.90 88888.00 2012-10-01 18:05:58.625 275 12752.48 50.70 54810.88 88888.00 2012-10-01 18:05:58.750 275 12752.48 50.65 54810.85 88888.00 2012-10-01 18:05:58.875 275 12752.58 50.67 54810.85 88888.00 2012-10-01 18:05:59.000 275 12752.62 50.67 54810.80 88888.00 2012-10-01 18:05:59.125 275 12752.52 50.62 54810.82 88888.00 2012-10-01 18:05:59.250 275 12752.52 50.65 54810.85 88888.00 2012-10-01 18:05:59.375 275 12752.60 50.67 54810.82 88888.00 2012-10-01 18:05:59.500 275 12752.60 50.65 54810.85 88888.00 2012-10-01 18:05:59.625 275 12752.62 50.65 54810.82 88888.00 2012-10-01 18:05:59.750 275 12752.65 50.67 54810.85 88888.00 2012-10-01 18:05:59.875 275 12752.65 50.67 54810.85 88888.00 2012-10-01 18:06:00.000 275 12752.60 50.65 54810.80 88888.00 2012-10-01 18:06:00.125 275 12752.60 50.62 54810.82 88888.00 2012-10-01 18:06:00.250 275 12752.60 50.62 54810.82 88888.00 2012-10-01 18:06:00.375 275 12752.65 50.62 54810.82 88888.00 2012-10-01 18:06:00.500 275 12752.65 50.60 54810.78 88888.00 2012-10-01 18:06:00.625 275 12752.70 50.62 54810.78 88888.00 2012-10-01 18:06:00.750 275 12752.70 50.65 54810.80 88888.00 2012-10-01 18:06:00.875 275 12752.70 50.65 54810.80 88888.00 2012-10-01 18:06:01.000 275 12752.70 50.67 54810.82 88888.00 2012-10-01 18:06:01.125 275 12752.65 50.60 54810.78 88888.00 2012-10-01 18:06:01.250 275 12752.62 50.58 54810.75 88888.00 2012-10-01 18:06:01.375 275 12752.65 50.55 54810.75 88888.00 2012-10-01 18:06:01.500 275 12752.65 50.58 54810.80 88888.00 2012-10-01 18:06:01.625 275 12752.60 50.60 54810.80 88888.00 2012-10-01 18:06:01.750 275 12752.62 50.58 54810.75 88888.00 2012-10-01 18:06:01.875 275 12752.65 50.55 54810.75 88888.00 2012-10-01 18:06:02.000 275 12752.70 50.52 54810.72 88888.00 2012-10-01 18:06:02.125 275 12752.70 50.55 54810.75 88888.00 2012-10-01 18:06:02.250 275 12752.67 50.58 54810.75 88888.00 2012-10-01 18:06:02.375 275 12752.73 50.58 54810.72 88888.00 2012-10-01 18:06:02.500 275 12752.75 50.55 54810.72 88888.00 2012-10-01 18:06:02.625 275 12752.77 50.55 54810.75 88888.00 2012-10-01 18:06:02.750 275 12752.77 50.50 54810.75 88888.00 2012-10-01 18:06:02.875 275 12752.83 50.52 54810.78 88888.00 2012-10-01 18:06:03.000 275 12752.85 50.55 54810.75 88888.00 2012-10-01 18:06:03.125 275 12752.80 50.52 54810.75 88888.00 2012-10-01 18:06:03.250 275 12752.77 50.52 54810.75 88888.00 2012-10-01 18:06:03.375 275 12752.83 50.52 54810.75 88888.00 2012-10-01 18:06:03.500 275 12752.83 50.52 54810.70 88888.00 2012-10-01 18:06:03.625 275 12752.88 50.48 54810.68 88888.00 2012-10-01 18:06:03.750 275 12752.88 50.45 54810.70 88888.00 2012-10-01 18:06:03.875 275 12752.88 50.48 54810.70 88888.00 2012-10-01 18:06:04.000 275 12752.88 50.48 54810.70 88888.00 2012-10-01 18:06:04.125 275 12752.88 50.50 54810.72 88888.00 2012-10-01 18:06:04.250 275 12752.85 50.45 54810.72 88888.00 2012-10-01 18:06:04.375 275 12752.85 50.48 54810.72 88888.00 2012-10-01 18:06:04.500 275 12752.83 50.48 54810.70 88888.00 2012-10-01 18:06:04.625 275 12752.88 50.45 54810.70 88888.00 2012-10-01 18:06:04.750 275 12752.85 50.45 54810.68 88888.00 2012-10-01 18:06:04.875 275 12752.83 50.42 54810.68 88888.00 2012-10-01 18:06:05.000 275 12752.85 50.42 54810.65 88888.00 2012-10-01 18:06:05.125 275 12752.90 50.42 54810.68 88888.00 2012-10-01 18:06:05.250 275 12752.88 50.42 54810.68 88888.00 2012-10-01 18:06:05.375 275 12752.88 50.38 54810.70 88888.00 2012-10-01 18:06:05.500 275 12752.88 50.38 54810.65 88888.00 2012-10-01 18:06:05.625 275 12752.92 50.38 54810.62 88888.00 2012-10-01 18:06:05.750 275 12752.98 50.38 54810.62 88888.00 2012-10-01 18:06:05.875 275 12752.95 50.38 54810.65 88888.00 2012-10-01 18:06:06.000 275 12752.92 50.38 54810.62 88888.00 2012-10-01 18:06:06.125 275 12752.95 50.38 54810.62 88888.00 2012-10-01 18:06:06.250 275 12752.95 50.38 54810.62 88888.00 2012-10-01 18:06:06.375 275 12752.95 50.35 54810.62 88888.00 2012-10-01 18:06:06.500 275 12753.00 50.35 54810.65 88888.00 2012-10-01 18:06:06.625 275 12752.95 50.35 54810.65 88888.00 2012-10-01 18:06:06.750 275 12752.92 50.33 54810.68 88888.00 2012-10-01 18:06:06.875 275 12752.98 50.33 54810.68 88888.00 2012-10-01 18:06:07.000 275 12753.02 50.33 54810.62 88888.00 2012-10-01 18:06:07.125 275 12753.02 50.33 54810.65 88888.00 2012-10-01 18:06:07.250 275 12753.00 50.33 54810.65 88888.00 2012-10-01 18:06:07.375 275 12753.05 50.33 54810.65 88888.00 2012-10-01 18:06:07.500 275 12753.05 50.33 54810.62 88888.00 2012-10-01 18:06:07.625 275 12753.08 50.33 54810.65 88888.00 2012-10-01 18:06:07.750 275 12753.08 50.33 54810.68 88888.00 2012-10-01 18:06:07.875 275 12753.08 50.33 54810.62 88888.00 2012-10-01 18:06:08.000 275 12753.12 50.30 54810.60 88888.00 2012-10-01 18:06:08.125 275 12753.10 50.33 54810.62 88888.00 2012-10-01 18:06:08.250 275 12753.08 50.27 54810.62 88888.00 2012-10-01 18:06:08.375 275 12753.05 50.25 54810.62 88888.00 2012-10-01 18:06:08.500 275 12753.10 50.25 54810.62 88888.00 2012-10-01 18:06:08.625 275 12753.12 50.27 54810.62 88888.00 2012-10-01 18:06:08.750 275 12753.15 50.27 54810.62 88888.00 2012-10-01 18:06:08.875 275 12753.17 50.25 54810.62 88888.00 2012-10-01 18:06:09.000 275 12753.15 50.23 54810.62 88888.00 2012-10-01 18:06:09.125 275 12753.15 50.23 54810.60 88888.00 2012-10-01 18:06:09.250 275 12753.12 50.20 54810.57 88888.00 2012-10-01 18:06:09.375 275 12753.15 50.23 54810.60 88888.00 2012-10-01 18:06:09.500 275 12753.15 50.23 54810.57 88888.00 2012-10-01 18:06:09.625 275 12753.20 50.20 54810.57 88888.00 2012-10-01 18:06:09.750 275 12753.27 50.20 54810.57 88888.00 2012-10-01 18:06:09.875 275 12753.27 50.17 54810.57 88888.00 2012-10-01 18:06:10.000 275 12753.27 50.15 54810.55 88888.00 2012-10-01 18:06:10.125 275 12753.27 50.17 54810.57 88888.00 2012-10-01 18:06:10.250 275 12753.33 50.20 54810.60 88888.00 2012-10-01 18:06:10.375 275 12753.40 50.17 54810.55 88888.00 2012-10-01 18:06:10.500 275 12753.40 50.17 54810.57 88888.00 2012-10-01 18:06:10.625 275 12753.38 50.17 54810.62 88888.00 2012-10-01 18:06:10.750 275 12753.40 50.17 54810.57 88888.00 2012-10-01 18:06:10.875 275 12753.42 50.15 54810.60 88888.00 2012-10-01 18:06:11.000 275 12753.45 50.15 54810.55 88888.00 2012-10-01 18:06:11.125 275 12753.45 50.15 54810.55 88888.00 2012-10-01 18:06:11.250 275 12753.42 50.10 54810.55 88888.00 2012-10-01 18:06:11.375 275 12753.45 50.12 54810.57 88888.00 2012-10-01 18:06:11.500 275 12753.48 50.12 54810.57 88888.00 2012-10-01 18:06:11.625 275 12753.48 50.12 54810.57 88888.00 2012-10-01 18:06:11.750 275 12753.45 50.15 54810.57 88888.00 2012-10-01 18:06:11.875 275 12753.42 50.12 54810.60 88888.00 2012-10-01 18:06:12.000 275 12753.42 50.05 54810.55 88888.00 2012-10-01 18:06:12.125 275 12753.45 50.05 54810.57 88888.00 2012-10-01 18:06:12.250 275 12753.45 50.05 54810.60 88888.00 2012-10-01 18:06:12.375 275 12753.52 50.02 54810.57 88888.00 2012-10-01 18:06:12.500 275 12753.48 50.02 54810.55 88888.00 2012-10-01 18:06:12.625 275 12753.45 50.02 54810.53 88888.00 2012-10-01 18:06:12.750 275 12753.48 50.02 54810.55 88888.00 2012-10-01 18:06:12.875 275 12753.55 50.00 54810.53 88888.00 2012-10-01 18:06:13.000 275 12753.52 49.95 54810.53 88888.00 2012-10-01 18:06:13.125 275 12753.50 49.92 54810.53 88888.00 2012-10-01 18:06:13.250 275 12753.52 49.95 54810.55 88888.00 2012-10-01 18:06:13.375 275 12753.58 49.95 54810.53 88888.00 2012-10-01 18:06:13.500 275 12753.58 49.95 54810.55 88888.00 2012-10-01 18:06:13.625 275 12753.52 49.95 54810.55 88888.00 2012-10-01 18:06:13.750 275 12753.52 49.98 54810.57 88888.00 2012-10-01 18:06:13.875 275 12753.55 49.98 54810.57 88888.00 2012-10-01 18:06:14.000 275 12753.58 49.95 54810.55 88888.00 2012-10-01 18:06:14.125 275 12753.60 49.95 54810.55 88888.00 2012-10-01 18:06:14.250 275 12753.60 49.92 54810.57 88888.00 2012-10-01 18:06:14.375 275 12753.62 49.92 54810.55 88888.00 2012-10-01 18:06:14.500 275 12753.67 49.92 54810.53 88888.00 2012-10-01 18:06:14.625 275 12753.62 49.95 54810.55 88888.00 2012-10-01 18:06:14.750 275 12753.60 49.92 54810.53 88888.00 2012-10-01 18:06:14.875 275 12753.65 49.90 54810.53 88888.00 2012-10-01 18:06:15.000 275 12753.67 49.90 54810.53 88888.00 2012-10-01 18:06:15.125 275 12753.65 49.90 54810.53 88888.00 2012-10-01 18:06:15.250 275 12753.67 49.90 54810.55 88888.00 2012-10-01 18:06:15.375 275 12753.70 49.90 54810.53 88888.00 2012-10-01 18:06:15.500 275 12753.70 49.85 54810.50 88888.00 2012-10-01 18:06:15.625 275 12753.65 49.83 54810.50 88888.00 2012-10-01 18:06:15.750 275 12753.65 49.88 54810.50 88888.00 2012-10-01 18:06:15.875 275 12753.73 49.90 54810.53 88888.00 2012-10-01 18:06:16.000 275 12753.73 49.90 54810.47 88888.00 2012-10-01 18:06:16.125 275 12753.75 49.88 54810.50 88888.00 2012-10-01 18:06:16.250 275 12753.75 49.83 54810.50 88888.00 2012-10-01 18:06:16.375 275 12753.77 49.83 54810.53 88888.00 2012-10-01 18:06:16.500 275 12753.73 49.83 54810.50 88888.00 2012-10-01 18:06:16.625 275 12753.73 49.85 54810.50 88888.00 2012-10-01 18:06:16.750 275 12753.70 49.85 54810.50 88888.00 2012-10-01 18:06:16.875 275 12753.73 49.80 54810.47 88888.00 2012-10-01 18:06:17.000 275 12753.77 49.77 54810.45 88888.00 2012-10-01 18:06:17.125 275 12753.80 49.80 54810.47 88888.00 2012-10-01 18:06:17.250 275 12753.80 49.80 54810.47 88888.00 2012-10-01 18:06:17.375 275 12753.83 49.77 54810.47 88888.00 2012-10-01 18:06:17.500 275 12753.73 49.77 54810.47 88888.00 2012-10-01 18:06:17.625 275 12753.70 49.77 54810.45 88888.00 2012-10-01 18:06:17.750 275 12753.75 49.77 54810.47 88888.00 2012-10-01 18:06:17.875 275 12753.83 49.77 54810.47 88888.00 2012-10-01 18:06:18.000 275 12753.83 49.80 54810.47 88888.00 2012-10-01 18:06:18.125 275 12753.77 49.77 54810.45 88888.00 2012-10-01 18:06:18.250 275 12753.73 49.75 54810.45 88888.00 2012-10-01 18:06:18.375 275 12753.77 49.77 54810.47 88888.00 2012-10-01 18:06:18.500 275 12753.83 49.83 54810.47 88888.00 2012-10-01 18:06:18.625 275 12753.90 49.80 54810.45 88888.00 2012-10-01 18:06:18.750 275 12753.92 49.77 54810.45 88888.00 2012-10-01 18:06:18.875 275 12753.95 49.77 54810.45 88888.00 2012-10-01 18:06:19.000 275 12753.92 49.80 54810.45 88888.00 2012-10-01 18:06:19.125 275 12753.95 49.75 54810.43 88888.00 2012-10-01 18:06:19.250 275 12753.98 49.70 54810.45 88888.00 2012-10-01 18:06:19.375 275 12753.98 49.70 54810.45 88888.00 2012-10-01 18:06:19.500 275 12754.00 49.75 54810.47 88888.00 2012-10-01 18:06:19.625 275 12754.00 49.75 54810.45 88888.00 2012-10-01 18:06:19.750 275 12753.98 49.75 54810.43 88888.00 2012-10-01 18:06:19.875 275 12754.00 49.75 54810.45 88888.00 2012-10-01 18:06:20.000 275 12754.00 49.75 54810.43 88888.00 2012-10-01 18:06:20.125 275 12753.95 49.77 54810.45 88888.00 2012-10-01 18:06:20.250 275 12753.92 49.70 54810.43 88888.00 2012-10-01 18:06:20.375 275 12753.92 49.70 54810.43 88888.00 2012-10-01 18:06:20.500 275 12753.95 49.73 54810.45 88888.00 2012-10-01 18:06:20.625 275 12754.00 49.75 54810.45 88888.00 2012-10-01 18:06:20.750 275 12754.00 49.70 54810.43 88888.00 2012-10-01 18:06:20.875 275 12753.98 49.70 54810.45 88888.00 2012-10-01 18:06:21.000 275 12753.95 49.67 54810.43 88888.00 2012-10-01 18:06:21.125 275 12753.95 49.65 54810.43 88888.00 2012-10-01 18:06:21.250 275 12753.92 49.67 54810.45 88888.00 2012-10-01 18:06:21.375 275 12754.00 49.67 54810.45 88888.00 2012-10-01 18:06:21.500 275 12754.00 49.67 54810.43 88888.00 2012-10-01 18:06:21.625 275 12754.00 49.67 54810.43 88888.00 2012-10-01 18:06:21.750 275 12754.02 49.70 54810.43 88888.00 2012-10-01 18:06:21.875 275 12754.08 49.70 54810.40 88888.00 2012-10-01 18:06:22.000 275 12754.02 49.67 54810.40 88888.00 2012-10-01 18:06:22.125 275 12754.02 49.67 54810.47 88888.00 2012-10-01 18:06:22.250 275 12754.05 49.67 54810.47 88888.00 2012-10-01 18:06:22.375 275 12754.12 49.70 54810.47 88888.00 2012-10-01 18:06:22.500 275 12754.12 49.67 54810.45 88888.00 2012-10-01 18:06:22.625 275 12754.05 49.65 54810.43 88888.00 2012-10-01 18:06:22.750 275 12754.05 49.62 54810.45 88888.00 2012-10-01 18:06:22.875 275 12754.12 49.62 54810.45 88888.00 2012-10-01 18:06:23.000 275 12754.10 49.65 54810.45 88888.00 2012-10-01 18:06:23.125 275 12754.10 49.67 54810.47 88888.00 2012-10-01 18:06:23.250 275 12754.12 49.65 54810.47 88888.00 2012-10-01 18:06:23.375 275 12754.12 49.62 54810.50 88888.00 2012-10-01 18:06:23.500 275 12754.08 49.65 54810.45 88888.00 2012-10-01 18:06:23.625 275 12754.08 49.62 54810.45 88888.00 2012-10-01 18:06:23.750 275 12754.10 49.65 54810.47 88888.00 2012-10-01 18:06:23.875 275 12754.15 49.60 54810.45 88888.00 2012-10-01 18:06:24.000 275 12754.17 49.58 54810.43 88888.00 2012-10-01 18:06:24.125 275 12754.15 49.60 54810.45 88888.00 2012-10-01 18:06:24.250 275 12754.10 49.58 54810.45 88888.00 2012-10-01 18:06:24.375 275 12754.08 49.60 54810.45 88888.00 2012-10-01 18:06:24.500 275 12754.15 49.62 54810.47 88888.00 2012-10-01 18:06:24.625 275 12754.17 49.67 54810.45 88888.00 2012-10-01 18:06:24.750 275 12754.20 49.67 54810.45 88888.00 2012-10-01 18:06:24.875 275 12754.10 49.60 54810.45 88888.00 2012-10-01 18:06:25.000 275 12754.00 49.55 54810.43 88888.00 2012-10-01 18:06:25.125 275 12753.98 49.58 54810.45 88888.00 2012-10-01 18:06:25.250 275 12754.05 49.60 54810.47 88888.00 2012-10-01 18:06:25.375 275 12754.20 49.62 54810.47 88888.00 2012-10-01 18:06:25.500 275 12754.20 49.60 54810.47 88888.00 2012-10-01 18:06:25.625 275 12754.17 49.58 54810.47 88888.00 2012-10-01 18:06:25.750 275 12754.17 49.58 54810.45 88888.00 2012-10-01 18:06:25.875 275 12754.20 49.58 54810.47 88888.00 2012-10-01 18:06:26.000 275 12754.23 49.58 54810.45 88888.00 2012-10-01 18:06:26.125 275 12754.27 49.58 54810.47 88888.00 2012-10-01 18:06:26.250 275 12754.20 49.50 54810.43 88888.00 2012-10-01 18:06:26.375 275 12754.15 49.52 54810.43 88888.00 2012-10-01 18:06:26.500 275 12754.17 49.58 54810.43 88888.00 2012-10-01 18:06:26.625 275 12754.17 49.60 54810.45 88888.00 2012-10-01 18:06:26.750 275 12754.12 49.58 54810.47 88888.00 2012-10-01 18:06:26.875 275 12754.08 49.58 54810.45 88888.00 2012-10-01 18:06:27.000 275 12754.08 49.55 54810.47 88888.00 2012-10-01 18:06:27.125 275 12754.08 49.52 54810.45 88888.00 2012-10-01 18:06:27.250 275 12754.15 49.52 54810.43 88888.00 2012-10-01 18:06:27.375 275 12754.20 49.55 54810.43 88888.00 2012-10-01 18:06:27.500 275 12754.12 49.55 54810.45 88888.00 2012-10-01 18:06:27.625 275 12754.10 49.55 54810.45 88888.00 2012-10-01 18:06:27.750 275 12754.15 49.55 54810.45 88888.00 2012-10-01 18:06:27.875 275 12754.15 49.52 54810.47 88888.00 2012-10-01 18:06:28.000 275 12754.15 49.52 54810.45 88888.00 2012-10-01 18:06:28.125 275 12754.12 49.52 54810.45 88888.00 2012-10-01 18:06:28.250 275 12754.10 49.48 54810.43 88888.00 2012-10-01 18:06:28.375 275 12754.12 49.52 54810.45 88888.00 2012-10-01 18:06:28.500 275 12754.08 49.52 54810.45 88888.00 2012-10-01 18:06:28.625 275 12754.02 49.52 54810.43 88888.00 2012-10-01 18:06:28.750 275 12754.05 49.55 54810.45 88888.00 2012-10-01 18:06:28.875 275 12754.08 49.50 54810.45 88888.00 2012-10-01 18:06:29.000 275 12754.05 49.48 54810.45 88888.00 2012-10-01 18:06:29.125 275 12754.08 49.52 54810.45 88888.00 2012-10-01 18:06:29.250 275 12754.05 49.55 54810.47 88888.00 2012-10-01 18:06:29.375 275 12754.05 49.52 54810.45 88888.00 2012-10-01 18:06:29.500 275 12753.98 49.52 54810.45 88888.00 2012-10-01 18:06:29.625 275 12754.00 49.50 54810.45 88888.00 2012-10-01 18:06:29.750 275 12754.08 49.50 54810.45 88888.00 2012-10-01 18:06:29.875 275 12754.15 49.55 54810.47 88888.00 2012-10-01 18:06:30.000 275 12754.12 49.52 54810.47 88888.00 2012-10-01 18:06:30.125 275 12754.12 49.55 54810.45 88888.00 2012-10-01 18:06:30.250 275 12754.10 49.50 54810.47 88888.00 2012-10-01 18:06:30.375 275 12754.08 49.50 54810.45 88888.00 2012-10-01 18:06:30.500 275 12754.10 49.52 54810.43 88888.00 2012-10-01 18:06:30.625 275 12754.08 49.50 54810.45 88888.00 2012-10-01 18:06:30.750 275 12754.10 49.50 54810.45 88888.00 2012-10-01 18:06:30.875 275 12754.12 49.52 54810.45 88888.00 2012-10-01 18:06:31.000 275 12754.12 49.58 54810.45 88888.00 2012-10-01 18:06:31.125 275 12754.05 49.55 54810.47 88888.00 2012-10-01 18:06:31.250 275 12754.02 49.52 54810.47 88888.00 2012-10-01 18:06:31.375 275 12754.02 49.52 54810.53 88888.00 2012-10-01 18:06:31.500 275 12754.08 49.50 54810.47 88888.00 2012-10-01 18:06:31.625 275 12754.15 49.48 54810.47 88888.00 2012-10-01 18:06:31.750 275 12754.17 49.48 54810.47 88888.00 2012-10-01 18:06:31.875 275 12754.17 49.52 54810.47 88888.00 2012-10-01 18:06:32.000 275 12754.17 49.55 54810.47 88888.00 2012-10-01 18:06:32.125 275 12754.15 49.52 54810.47 88888.00 2012-10-01 18:06:32.250 275 12754.12 49.50 54810.45 88888.00 2012-10-01 18:06:32.375 275 12754.17 49.50 54810.43 88888.00 2012-10-01 18:06:32.500 275 12754.20 49.50 54810.45 88888.00 2012-10-01 18:06:32.625 275 12754.17 49.50 54810.43 88888.00 2012-10-01 18:06:32.750 275 12754.10 49.50 54810.45 88888.00 2012-10-01 18:06:32.875 275 12754.10 49.50 54810.45 88888.00 2012-10-01 18:06:33.000 275 12754.15 49.55 54810.45 88888.00 2012-10-01 18:06:33.125 275 12754.12 49.52 54810.47 88888.00 2012-10-01 18:06:33.250 275 12754.05 49.50 54810.47 88888.00 2012-10-01 18:06:33.375 275 12754.02 49.52 54810.47 88888.00 2012-10-01 18:06:33.500 275 12754.00 49.50 54810.45 88888.00 2012-10-01 18:06:33.625 275 12754.02 49.48 54810.43 88888.00 2012-10-01 18:06:33.750 275 12754.02 49.48 54810.43 88888.00 2012-10-01 18:06:33.875 275 12754.00 49.50 54810.45 88888.00 2012-10-01 18:06:34.000 275 12754.00 49.50 54810.43 88888.00 2012-10-01 18:06:34.125 275 12754.02 49.50 54810.43 88888.00 2012-10-01 18:06:34.250 275 12754.08 49.50 54810.45 88888.00 2012-10-01 18:06:34.375 275 12754.15 49.55 54810.47 88888.00 2012-10-01 18:06:34.500 275 12754.17 49.55 54810.47 88888.00 2012-10-01 18:06:34.625 275 12754.15 49.50 54810.47 88888.00 2012-10-01 18:06:34.750 275 12754.10 49.50 54810.47 88888.00 2012-10-01 18:06:34.875 275 12754.02 49.50 54810.47 88888.00 2012-10-01 18:06:35.000 275 12754.05 49.52 54810.47 88888.00 2012-10-01 18:06:35.125 275 12754.05 49.55 54810.45 88888.00 2012-10-01 18:06:35.250 275 12754.08 49.55 54810.43 88888.00 2012-10-01 18:06:35.375 275 12754.12 49.55 54810.43 88888.00 2012-10-01 18:06:35.500 275 12754.12 49.52 54810.43 88888.00 2012-10-01 18:06:35.625 275 12754.10 49.55 54810.45 88888.00 2012-10-01 18:06:35.750 275 12754.08 49.52 54810.45 88888.00 2012-10-01 18:06:35.875 275 12754.15 49.52 54810.45 88888.00 2012-10-01 18:06:36.000 275 12754.17 49.55 54810.47 88888.00 2012-10-01 18:06:36.125 275 12754.20 49.58 54810.50 88888.00 2012-10-01 18:06:36.250 275 12754.15 49.58 54810.50 88888.00 2012-10-01 18:06:36.375 275 12754.08 49.55 54810.47 88888.00 2012-10-01 18:06:36.500 275 12754.08 49.58 54810.47 88888.00 2012-10-01 18:06:36.625 275 12754.08 49.60 54810.47 88888.00 2012-10-01 18:06:36.750 275 12754.08 49.55 54810.45 88888.00 2012-10-01 18:06:36.875 275 12754.08 49.55 54810.47 88888.00 2012-10-01 18:06:37.000 275 12754.08 49.58 54810.47 88888.00 2012-10-01 18:06:37.125 275 12754.02 49.58 54810.47 88888.00 2012-10-01 18:06:37.250 275 12753.98 49.55 54810.47 88888.00 2012-10-01 18:06:37.375 275 12754.02 49.55 54810.50 88888.00 2012-10-01 18:06:37.500 275 12754.02 49.52 54810.47 88888.00 2012-10-01 18:06:37.625 275 12754.02 49.50 54810.45 88888.00 2012-10-01 18:06:37.750 275 12754.02 49.55 54810.45 88888.00 2012-10-01 18:06:37.875 275 12754.05 49.55 54810.50 88888.00 2012-10-01 18:06:38.000 275 12754.00 49.58 54810.45 88888.00 2012-10-01 18:06:38.125 275 12754.02 49.55 54810.47 88888.00 2012-10-01 18:06:38.250 275 12754.00 49.55 54810.45 88888.00 2012-10-01 18:06:38.375 275 12754.02 49.55 54810.45 88888.00 2012-10-01 18:06:38.500 275 12754.08 49.55 54810.45 88888.00 2012-10-01 18:06:38.625 275 12754.10 49.55 54810.47 88888.00 2012-10-01 18:06:38.750 275 12754.10 49.58 54810.47 88888.00 2012-10-01 18:06:38.875 275 12754.12 49.55 54810.47 88888.00 2012-10-01 18:06:39.000 275 12754.12 49.52 54810.45 88888.00 2012-10-01 18:06:39.125 275 12754.10 49.55 54810.43 88888.00 2012-10-01 18:06:39.250 275 12754.08 49.55 54810.43 88888.00 2012-10-01 18:06:39.375 275 12754.10 49.50 54810.43 88888.00 2012-10-01 18:06:39.500 275 12754.12 49.52 54810.45 88888.00 2012-10-01 18:06:39.625 275 12754.08 49.55 54810.47 88888.00 2012-10-01 18:06:39.750 275 12754.05 49.55 54810.45 88888.00 2012-10-01 18:06:39.875 275 12754.08 49.52 54810.45 88888.00 2012-10-01 18:06:40.000 275 12754.05 49.52 54810.43 88888.00 2012-10-01 18:06:40.125 275 12754.10 49.55 54810.45 88888.00 2012-10-01 18:06:40.250 275 12754.10 49.55 54810.47 88888.00 2012-10-01 18:06:40.375 275 12754.08 49.55 54810.45 88888.00 2012-10-01 18:06:40.500 275 12754.05 49.55 54810.45 88888.00 2012-10-01 18:06:40.625 275 12754.02 49.52 54810.45 88888.00 2012-10-01 18:06:40.750 275 12754.05 49.45 54810.43 88888.00 2012-10-01 18:06:40.875 275 12754.12 49.50 54810.45 88888.00 2012-10-01 18:06:41.000 275 12754.08 49.52 54810.47 88888.00 2012-10-01 18:06:41.125 275 12754.08 49.55 54810.47 88888.00 2012-10-01 18:06:41.250 275 12754.10 49.52 54810.45 88888.00 2012-10-01 18:06:41.375 275 12754.12 49.52 54810.45 88888.00 2012-10-01 18:06:41.500 275 12754.15 49.55 54810.43 88888.00 2012-10-01 18:06:41.625 275 12754.17 49.58 54810.45 88888.00 2012-10-01 18:06:41.750 275 12754.10 49.52 54810.43 88888.00 2012-10-01 18:06:41.875 275 12754.05 49.50 54810.40 88888.00 2012-10-01 18:06:42.000 275 12754.10 49.55 54810.43 88888.00 2012-10-01 18:06:42.125 275 12754.20 49.60 54810.45 88888.00 2012-10-01 18:06:42.250 275 12754.20 49.58 54810.47 88888.00 2012-10-01 18:06:42.375 275 12754.23 49.58 54810.47 88888.00 2012-10-01 18:06:42.500 275 12754.17 49.55 54810.45 88888.00 2012-10-01 18:06:42.625 275 12754.15 49.52 54810.40 88888.00 2012-10-01 18:06:42.750 275 12754.20 49.55 54810.40 88888.00 2012-10-01 18:06:42.875 275 12754.25 49.55 54810.43 88888.00 2012-10-01 18:06:43.000 275 12754.27 49.52 54810.43 88888.00 2012-10-01 18:06:43.125 275 12754.25 49.52 54810.40 88888.00 2012-10-01 18:06:43.250 275 12754.23 49.52 54810.45 88888.00 2012-10-01 18:06:43.375 275 12754.23 49.52 54810.40 88888.00 2012-10-01 18:06:43.500 275 12754.23 49.55 54810.43 88888.00 2012-10-01 18:06:43.625 275 12754.23 49.55 54810.40 88888.00 2012-10-01 18:06:43.750 275 12754.20 49.52 54810.40 88888.00 2012-10-01 18:06:43.875 275 12754.12 49.52 54810.43 88888.00 2012-10-01 18:06:44.000 275 12754.08 49.48 54810.40 88888.00 2012-10-01 18:06:44.125 275 12754.15 49.50 54810.38 88888.00 2012-10-01 18:06:44.250 275 12754.17 49.52 54810.43 88888.00 2012-10-01 18:06:44.375 275 12754.20 49.55 54810.40 88888.00 2012-10-01 18:06:44.500 275 12754.17 49.58 54810.45 88888.00 2012-10-01 18:06:44.625 275 12754.17 49.58 54810.45 88888.00 2012-10-01 18:06:44.750 275 12754.20 49.55 54810.45 88888.00 2012-10-01 18:06:44.875 275 12754.12 49.55 54810.47 88888.00 2012-10-01 18:06:45.000 275 12754.10 49.52 54810.45 88888.00 2012-10-01 18:06:45.125 275 12754.12 49.52 54810.43 88888.00 2012-10-01 18:06:45.250 275 12754.08 49.52 54810.47 88888.00 2012-10-01 18:06:45.375 275 12754.12 49.52 54810.45 88888.00 2012-10-01 18:06:45.500 275 12754.17 49.52 54810.43 88888.00 2012-10-01 18:06:45.625 275 12754.15 49.50 54810.40 88888.00 2012-10-01 18:06:45.750 275 12754.12 49.50 54810.43 88888.00 2012-10-01 18:06:45.875 275 12754.08 49.52 54810.43 88888.00 2012-10-01 18:06:46.000 275 12754.08 49.52 54810.45 88888.00 2012-10-01 18:06:46.125 275 12754.08 49.50 54810.45 88888.00 2012-10-01 18:06:46.250 275 12754.05 49.48 54810.45 88888.00 2012-10-01 18:06:46.375 275 12754.10 49.48 54810.43 88888.00 2012-10-01 18:06:46.500 275 12754.12 49.48 54810.43 88888.00 2012-10-01 18:06:46.625 275 12754.12 49.48 54810.43 88888.00 2012-10-01 18:06:46.750 275 12754.15 49.50 54810.43 88888.00 2012-10-01 18:06:46.875 275 12754.15 49.50 54810.45 88888.00 2012-10-01 18:06:47.000 275 12754.17 49.50 54810.45 88888.00 2012-10-01 18:06:47.125 275 12754.15 49.48 54810.45 88888.00 2012-10-01 18:06:47.250 275 12754.10 49.50 54810.47 88888.00 2012-10-01 18:06:47.375 275 12754.15 49.52 54810.45 88888.00 2012-10-01 18:06:47.500 275 12754.15 49.50 54810.50 88888.00 2012-10-01 18:06:47.625 275 12754.17 49.52 54810.50 88888.00 2012-10-01 18:06:47.750 275 12754.15 49.52 54810.50 88888.00 2012-10-01 18:06:47.875 275 12754.12 49.45 54810.47 88888.00 2012-10-01 18:06:48.000 275 12754.12 49.48 54810.45 88888.00 2012-10-01 18:06:48.125 275 12754.17 49.50 54810.50 88888.00 2012-10-01 18:06:48.250 275 12754.12 49.50 54810.50 88888.00 2012-10-01 18:06:48.375 275 12754.15 49.48 54810.45 88888.00 2012-10-01 18:06:48.500 275 12754.08 49.48 54810.45 88888.00 2012-10-01 18:06:48.625 275 12754.05 49.50 54810.47 88888.00 2012-10-01 18:06:48.750 275 12754.10 49.50 54810.47 88888.00 2012-10-01 18:06:48.875 275 12754.10 49.50 54810.47 88888.00 2012-10-01 18:06:49.000 275 12754.10 49.50 54810.50 88888.00 2012-10-01 18:06:49.125 275 12754.02 49.45 54810.47 88888.00 2012-10-01 18:06:49.250 275 12753.98 49.42 54810.50 88888.00 2012-10-01 18:06:49.375 275 12754.05 49.45 54810.47 88888.00 2012-10-01 18:06:49.500 275 12754.10 49.42 54810.47 88888.00 2012-10-01 18:06:49.625 275 12754.17 49.45 54810.50 88888.00 2012-10-01 18:06:49.750 275 12754.23 49.50 54810.50 88888.00 2012-10-01 18:06:49.875 275 12754.23 49.50 54810.47 88888.00 2012-10-01 18:06:50.000 275 12754.23 49.48 54810.47 88888.00 2012-10-01 18:06:50.125 275 12754.12 49.45 54810.50 88888.00 2012-10-01 18:06:50.250 275 12754.02 49.42 54810.43 88888.00 2012-10-01 18:06:50.375 275 12754.02 49.42 54810.45 88888.00 2012-10-01 18:06:50.500 275 12754.08 49.42 54810.45 88888.00 2012-10-01 18:06:50.625 275 12754.12 49.42 54810.47 88888.00 2012-10-01 18:06:50.750 275 12754.10 49.42 54810.47 88888.00 2012-10-01 18:06:50.875 275 12754.10 49.42 54810.47 88888.00 2012-10-01 18:06:51.000 275 12754.12 49.42 54810.45 88888.00 2012-10-01 18:06:51.125 275 12754.17 49.42 54810.47 88888.00 2012-10-01 18:06:51.250 275 12754.10 49.40 54810.47 88888.00 2012-10-01 18:06:51.375 275 12754.15 49.42 54810.47 88888.00 2012-10-01 18:06:51.500 275 12754.15 49.40 54810.50 88888.00 2012-10-01 18:06:51.625 275 12754.10 49.40 54810.47 88888.00 2012-10-01 18:06:51.750 275 12754.12 49.42 54810.47 88888.00 2012-10-01 18:06:51.875 275 12754.10 49.38 54810.45 88888.00 2012-10-01 18:06:52.000 275 12754.02 49.42 54810.43 88888.00 2012-10-01 18:06:52.125 275 12754.02 49.45 54810.45 88888.00 2012-10-01 18:06:52.250 275 12754.00 49.42 54810.47 88888.00 2012-10-01 18:06:52.375 275 12754.10 49.40 54810.45 88888.00 2012-10-01 18:06:52.500 275 12754.05 49.38 54810.45 88888.00 2012-10-01 18:06:52.625 275 12754.10 49.38 54810.45 88888.00 2012-10-01 18:06:52.750 275 12754.08 49.38 54810.47 88888.00 2012-10-01 18:06:52.875 275 12754.08 49.38 54810.45 88888.00 2012-10-01 18:06:53.000 275 12754.12 49.33 54810.45 88888.00 2012-10-01 18:06:53.125 275 12754.20 49.33 54810.47 88888.00 2012-10-01 18:06:53.250 275 12754.27 49.33 54810.47 88888.00 2012-10-01 18:06:53.375 275 12754.30 49.33 54810.45 88888.00 2012-10-01 18:06:53.500 275 12754.25 49.33 54810.45 88888.00 2012-10-01 18:06:53.625 275 12754.23 49.35 54810.45 88888.00 2012-10-01 18:06:53.750 275 12754.20 49.33 54810.45 88888.00 2012-10-01 18:06:53.875 275 12754.20 49.33 54810.45 88888.00 2012-10-01 18:06:54.000 275 12754.20 49.33 54810.45 88888.00 2012-10-01 18:06:54.125 275 12754.20 49.33 54810.45 88888.00 2012-10-01 18:06:54.250 275 12754.23 49.33 54810.47 88888.00 2012-10-01 18:06:54.375 275 12754.25 49.33 54810.43 88888.00 2012-10-01 18:06:54.500 275 12754.23 49.30 54810.45 88888.00 2012-10-01 18:06:54.625 275 12754.23 49.30 54810.43 88888.00 2012-10-01 18:06:54.750 275 12754.25 49.30 54810.43 88888.00 2012-10-01 18:06:54.875 275 12754.30 49.33 54810.47 88888.00 2012-10-01 18:06:55.000 275 12754.25 49.33 54810.45 88888.00 2012-10-01 18:06:55.125 275 12754.25 49.33 54810.45 88888.00 2012-10-01 18:06:55.250 275 12754.23 49.30 54810.47 88888.00 2012-10-01 18:06:55.375 275 12754.23 49.27 54810.47 88888.00 2012-10-01 18:06:55.500 275 12754.25 49.27 54810.47 88888.00 2012-10-01 18:06:55.625 275 12754.33 49.30 54810.47 88888.00 2012-10-01 18:06:55.750 275 12754.35 49.30 54810.47 88888.00 2012-10-01 18:06:55.875 275 12754.35 49.30 54810.47 88888.00 2012-10-01 18:06:56.000 275 12754.27 49.25 54810.47 88888.00 2012-10-01 18:06:56.125 275 12754.35 49.25 54810.45 88888.00 2012-10-01 18:06:56.250 275 12754.33 49.25 54810.47 88888.00 2012-10-01 18:06:56.375 275 12754.35 49.25 54810.45 88888.00 2012-10-01 18:06:56.500 275 12754.38 49.25 54810.45 88888.00 2012-10-01 18:06:56.625 275 12754.38 49.25 54810.47 88888.00 2012-10-01 18:06:56.750 275 12754.38 49.27 54810.47 88888.00 2012-10-01 18:06:56.875 275 12754.42 49.30 54810.45 88888.00 2012-10-01 18:06:57.000 275 12754.40 49.27 54810.47 88888.00 2012-10-01 18:06:57.125 275 12754.40 49.23 54810.50 88888.00 2012-10-01 18:06:57.250 275 12754.33 49.25 54810.50 88888.00 2012-10-01 18:06:57.375 275 12754.35 49.27 54810.50 88888.00 2012-10-01 18:06:57.500 275 12754.40 49.30 54810.47 88888.00 2012-10-01 18:06:57.625 275 12754.40 49.25 54810.50 88888.00 2012-10-01 18:06:57.750 275 12754.40 49.20 54810.47 88888.00 2012-10-01 18:06:57.875 275 12754.42 49.20 54810.47 88888.00 2012-10-01 18:06:58.000 275 12754.40 49.23 54810.47 88888.00 2012-10-01 18:06:58.125 275 12754.38 49.23 54810.50 88888.00 2012-10-01 18:06:58.250 275 12754.30 49.17 54810.47 88888.00 2012-10-01 18:06:58.375 275 12754.38 49.23 54810.47 88888.00 2012-10-01 18:06:58.500 275 12754.40 49.25 54810.45 88888.00 2012-10-01 18:06:58.625 275 12754.45 49.23 54810.47 88888.00 2012-10-01 18:06:58.750 275 12754.48 49.20 54810.50 88888.00 2012-10-01 18:06:58.875 275 12754.45 49.20 54810.47 88888.00 2012-10-01 18:06:59.000 275 12754.42 49.25 54810.47 88888.00 2012-10-01 18:06:59.125 275 12754.50 49.23 54810.50 88888.00 2012-10-01 18:06:59.250 275 12754.45 49.15 54810.47 88888.00 2012-10-01 18:06:59.375 275 12754.42 49.15 54810.45 88888.00 2012-10-01 18:06:59.500 275 12754.42 49.15 54810.45 88888.00 2012-10-01 18:06:59.625 275 12754.45 49.15 54810.47 88888.00 2012-10-01 18:06:59.750 275 12754.42 49.15 54810.47 88888.00 2012-10-01 18:06:59.875 275 12754.38 49.15 54810.47 88888.00 2012-10-01 18:07:00.000 275 12754.40 49.15 54810.47 88888.00 2012-10-01 18:07:00.125 275 12754.42 49.15 54810.47 88888.00 2012-10-01 18:07:00.250 275 12754.42 49.17 54810.47 88888.00 2012-10-01 18:07:00.375 275 12754.42 49.17 54810.45 88888.00 2012-10-01 18:07:00.500 275 12754.50 49.17 54810.45 88888.00 2012-10-01 18:07:00.625 275 12754.45 49.12 54810.47 88888.00 2012-10-01 18:07:00.750 275 12754.40 49.10 54810.47 88888.00 2012-10-01 18:07:00.875 275 12754.38 49.10 54810.45 88888.00 2012-10-01 18:07:01.000 275 12754.40 49.10 54810.45 88888.00 2012-10-01 18:07:01.125 275 12754.45 49.15 54810.47 88888.00 2012-10-01 18:07:01.250 275 12754.48 49.15 54810.50 88888.00 2012-10-01 18:07:01.375 275 12754.52 49.15 54810.47 88888.00 2012-10-01 18:07:01.500 275 12754.55 49.15 54810.47 88888.00 2012-10-01 18:07:01.625 275 12754.52 49.12 54810.47 88888.00 2012-10-01 18:07:01.750 275 12754.52 49.12 54810.47 88888.00 2012-10-01 18:07:01.875 275 12754.50 49.08 54810.45 88888.00 2012-10-01 18:07:02.000 275 12754.50 49.10 54810.45 88888.00 2012-10-01 18:07:02.125 275 12754.48 49.12 54810.47 88888.00 2012-10-01 18:07:02.250 275 12754.40 49.10 54810.45 88888.00 2012-10-01 18:07:02.375 275 12754.48 49.10 54810.47 88888.00 2012-10-01 18:07:02.500 275 12754.52 49.12 54810.47 88888.00 2012-10-01 18:07:02.625 275 12754.52 49.12 54810.47 88888.00 2012-10-01 18:07:02.750 275 12754.45 49.12 54810.47 88888.00 2012-10-01 18:07:02.875 275 12754.40 49.10 54810.50 88888.00 2012-10-01 18:07:03.000 275 12754.45 49.10 54810.47 88888.00 2012-10-01 18:07:03.125 275 12754.45 49.12 54810.47 88888.00 2012-10-01 18:07:03.250 275 12754.40 49.08 54810.50 88888.00 2012-10-01 18:07:03.375 275 12754.48 49.05 54810.47 88888.00 2012-10-01 18:07:03.500 275 12754.50 49.08 54810.47 88888.00 2012-10-01 18:07:03.625 275 12754.50 49.05 54810.47 88888.00 2012-10-01 18:07:03.750 275 12754.55 49.05 54810.50 88888.00 2012-10-01 18:07:03.875 275 12754.58 49.08 54810.50 88888.00 2012-10-01 18:07:04.000 275 12754.52 49.08 54810.53 88888.00 2012-10-01 18:07:04.125 275 12754.50 49.05 54810.50 88888.00 2012-10-01 18:07:04.250 275 12754.55 49.08 54810.50 88888.00 2012-10-01 18:07:04.375 275 12754.58 49.10 54810.50 88888.00 2012-10-01 18:07:04.500 275 12754.52 49.10 54810.53 88888.00 2012-10-01 18:07:04.625 275 12754.50 49.10 54810.53 88888.00 2012-10-01 18:07:04.750 275 12754.50 49.08 54810.47 88888.00 2012-10-01 18:07:04.875 275 12754.45 49.08 54810.47 88888.00 2012-10-01 18:07:05.000 275 12754.50 49.08 54810.45 88888.00 2012-10-01 18:07:05.125 275 12754.50 49.02 54810.47 88888.00 2012-10-01 18:07:05.250 275 12754.50 49.05 54810.50 88888.00 2012-10-01 18:07:05.375 275 12754.48 49.02 54810.47 88888.00 2012-10-01 18:07:05.500 275 12754.42 49.02 54810.47 88888.00 2012-10-01 18:07:05.625 275 12754.50 49.08 54810.50 88888.00 2012-10-01 18:07:05.750 275 12754.58 49.05 54810.50 88888.00 2012-10-01 18:07:05.875 275 12754.58 49.02 54810.50 88888.00 2012-10-01 18:07:06.000 275 12754.55 49.02 54810.50 88888.00 2012-10-01 18:07:06.125 275 12754.55 49.02 54810.50 88888.00 2012-10-01 18:07:06.250 275 12754.55 49.00 54810.53 88888.00 2012-10-01 18:07:06.375 275 12754.52 49.02 54810.53 88888.00 2012-10-01 18:07:06.500 275 12754.55 49.00 54810.50 88888.00 2012-10-01 18:07:06.625 275 12754.55 48.98 54810.47 88888.00 2012-10-01 18:07:06.750 275 12754.55 49.00 54810.47 88888.00 2012-10-01 18:07:06.875 275 12754.52 48.98 54810.47 88888.00 2012-10-01 18:07:07.000 275 12754.55 48.98 54810.47 88888.00 2012-10-01 18:07:07.125 275 12754.60 49.00 54810.50 88888.00 2012-10-01 18:07:07.250 275 12754.60 48.98 54810.53 88888.00 2012-10-01 18:07:07.375 275 12754.60 49.00 54810.50 88888.00 2012-10-01 18:07:07.500 275 12754.50 49.02 54810.50 88888.00 2012-10-01 18:07:07.625 275 12754.50 49.02 54810.50 88888.00 2012-10-01 18:07:07.750 275 12754.50 49.02 54810.50 88888.00 2012-10-01 18:07:07.875 275 12754.50 49.02 54810.55 88888.00 2012-10-01 18:07:08.000 275 12754.55 49.00 54810.50 88888.00 2012-10-01 18:07:08.125 275 12754.58 49.00 54810.53 88888.00 2012-10-01 18:07:08.250 275 12754.55 49.02 54810.57 88888.00 2012-10-01 18:07:08.375 275 12754.60 49.02 54810.53 88888.00 2012-10-01 18:07:08.500 275 12754.50 48.95 54810.50 88888.00 2012-10-01 18:07:08.625 275 12754.42 48.95 54810.53 88888.00 2012-10-01 18:07:08.750 275 12754.42 49.02 54810.53 88888.00 2012-10-01 18:07:08.875 275 12754.48 49.05 54810.57 88888.00 2012-10-01 18:07:09.000 275 12754.55 49.02 54810.53 88888.00 2012-10-01 18:07:09.125 275 12754.55 49.00 54810.53 88888.00 2012-10-01 18:07:09.250 275 12754.50 49.00 54810.55 88888.00 2012-10-01 18:07:09.375 275 12754.50 49.02 54810.55 88888.00 2012-10-01 18:07:09.500 275 12754.52 49.08 54810.55 88888.00 2012-10-01 18:07:09.625 275 12754.52 49.05 54810.53 88888.00 2012-10-01 18:07:09.750 275 12754.50 49.02 54810.50 88888.00 2012-10-01 18:07:09.875 275 12754.55 49.05 54810.53 88888.00 2012-10-01 18:07:10.000 275 12754.60 49.02 54810.53 88888.00 2012-10-01 18:07:10.125 275 12754.60 49.02 54810.53 88888.00 2012-10-01 18:07:10.250 275 12754.52 49.05 54810.55 88888.00 2012-10-01 18:07:10.375 275 12754.55 49.08 54810.55 88888.00 2012-10-01 18:07:10.500 275 12754.60 49.05 54810.53 88888.00 2012-10-01 18:07:10.625 275 12754.60 49.00 54810.53 88888.00 2012-10-01 18:07:10.750 275 12754.55 49.00 54810.53 88888.00 2012-10-01 18:07:10.875 275 12754.55 49.02 54810.53 88888.00 2012-10-01 18:07:11.000 275 12754.58 49.02 54810.47 88888.00 2012-10-01 18:07:11.125 275 12754.65 49.05 54810.47 88888.00 2012-10-01 18:07:11.250 275 12754.73 49.10 54810.55 88888.00 2012-10-01 18:07:11.375 275 12754.70 49.05 54810.53 88888.00 2012-10-01 18:07:11.500 275 12754.65 49.08 54810.53 88888.00 2012-10-01 18:07:11.625 275 12754.65 49.05 54810.50 88888.00 2012-10-01 18:07:11.750 275 12754.65 49.08 54810.50 88888.00 2012-10-01 18:07:11.875 275 12754.67 49.05 54810.53 88888.00 2012-10-01 18:07:12.000 275 12754.73 49.08 54810.50 88888.00 2012-10-01 18:07:12.125 275 12754.70 49.08 54810.47 88888.00 2012-10-01 18:07:12.250 275 12754.58 49.02 54810.53 88888.00 2012-10-01 18:07:12.375 275 12754.55 49.05 54810.50 88888.00 2012-10-01 18:07:12.500 275 12754.58 49.08 54810.50 88888.00 2012-10-01 18:07:12.625 275 12754.62 49.10 54810.53 88888.00 2012-10-01 18:07:12.750 275 12754.65 49.05 54810.53 88888.00 2012-10-01 18:07:12.875 275 12754.65 49.02 54810.50 88888.00 2012-10-01 18:07:13.000 275 12754.65 49.05 54810.50 88888.00 2012-10-01 18:07:13.125 275 12754.70 49.12 54810.53 88888.00 2012-10-01 18:07:13.250 275 12754.67 49.10 54810.53 88888.00 2012-10-01 18:07:13.375 275 12754.60 49.05 54810.50 88888.00 2012-10-01 18:07:13.500 275 12754.58 49.10 54810.50 88888.00 2012-10-01 18:07:13.625 275 12754.58 49.12 54810.47 88888.00 2012-10-01 18:07:13.750 275 12754.55 49.17 54810.50 88888.00 2012-10-01 18:07:13.875 275 12754.55 49.20 54810.53 88888.00 2012-10-01 18:07:14.000 275 12754.58 49.17 54810.53 88888.00 2012-10-01 18:07:14.125 275 12754.55 49.15 54810.53 88888.00 2012-10-01 18:07:14.250 275 12754.50 49.17 54810.53 88888.00 2012-10-01 18:07:14.375 275 12754.52 49.15 54810.50 88888.00 2012-10-01 18:07:14.500 275 12754.50 49.15 54810.50 88888.00 2012-10-01 18:07:14.625 275 12754.45 49.15 54810.50 88888.00 2012-10-01 18:07:14.750 275 12754.45 49.17 54810.53 88888.00 2012-10-01 18:07:14.875 275 12754.50 49.17 54810.53 88888.00 2012-10-01 18:07:15.000 275 12754.52 49.17 54810.53 88888.00 2012-10-01 18:07:15.125 275 12754.50 49.17 54810.53 88888.00 2012-10-01 18:07:15.250 275 12754.45 49.20 54810.53 88888.00 2012-10-01 18:07:15.375 275 12754.55 49.20 54810.53 88888.00 2012-10-01 18:07:15.500 275 12754.58 49.23 54810.53 88888.00 2012-10-01 18:07:15.625 275 12754.58 49.20 54810.50 88888.00 2012-10-01 18:07:15.750 275 12754.50 49.23 54810.53 88888.00 2012-10-01 18:07:15.875 275 12754.48 49.17 54810.53 88888.00 2012-10-01 18:07:16.000 275 12754.48 49.20 54810.55 88888.00 2012-10-01 18:07:16.125 275 12754.52 49.25 54810.53 88888.00 2012-10-01 18:07:16.250 275 12754.48 49.20 54810.53 88888.00 2012-10-01 18:07:16.375 275 12754.48 49.23 54810.53 88888.00 2012-10-01 18:07:16.500 275 12754.48 49.20 54810.53 88888.00 2012-10-01 18:07:16.625 275 12754.52 49.20 54810.53 88888.00 2012-10-01 18:07:16.750 275 12754.50 49.25 54810.53 88888.00 2012-10-01 18:07:16.875 275 12754.45 49.27 54810.55 88888.00 2012-10-01 18:07:17.000 275 12754.48 49.30 54810.57 88888.00 2012-10-01 18:07:17.125 275 12754.48 49.25 54810.53 88888.00 2012-10-01 18:07:17.250 275 12754.48 49.27 54810.55 88888.00 2012-10-01 18:07:17.375 275 12754.50 49.27 54810.57 88888.00 2012-10-01 18:07:17.500 275 12754.52 49.30 54810.55 88888.00 2012-10-01 18:07:17.625 275 12754.50 49.30 54810.53 88888.00 2012-10-01 18:07:17.750 275 12754.45 49.30 54810.53 88888.00 2012-10-01 18:07:17.875 275 12754.48 49.33 54810.55 88888.00 2012-10-01 18:07:18.000 275 12754.45 49.33 54810.53 88888.00 2012-10-01 18:07:18.125 275 12754.48 49.38 54810.55 88888.00 2012-10-01 18:07:18.250 275 12754.45 49.35 54810.57 88888.00 2012-10-01 18:07:18.375 275 12754.42 49.35 54810.55 88888.00 2012-10-01 18:07:18.500 275 12754.40 49.35 54810.55 88888.00 2012-10-01 18:07:18.625 275 12754.42 49.35 54810.55 88888.00 2012-10-01 18:07:18.750 275 12754.35 49.35 54810.55 88888.00 2012-10-01 18:07:18.875 275 12754.33 49.38 54810.55 88888.00 2012-10-01 18:07:19.000 275 12754.35 49.38 54810.57 88888.00 2012-10-01 18:07:19.125 275 12754.40 49.38 54810.57 88888.00 2012-10-01 18:07:19.250 275 12754.38 49.40 54810.57 88888.00 2012-10-01 18:07:19.375 275 12754.35 49.42 54810.57 88888.00 2012-10-01 18:07:19.500 275 12754.30 49.42 54810.53 88888.00 2012-10-01 18:07:19.625 275 12754.27 49.42 54810.57 88888.00 2012-10-01 18:07:19.750 275 12754.25 49.40 54810.57 88888.00 2012-10-01 18:07:19.875 275 12754.20 49.42 54810.57 88888.00 2012-10-01 18:07:20.000 275 12754.20 49.40 54810.55 88888.00 2012-10-01 18:07:20.125 275 12754.25 49.42 54810.62 88888.00 2012-10-01 18:07:20.250 275 12754.23 49.42 54810.60 88888.00 2012-10-01 18:07:20.375 275 12754.25 49.42 54810.57 88888.00 2012-10-01 18:07:20.500 275 12754.25 49.45 54810.57 88888.00 2012-10-01 18:07:20.625 275 12754.20 49.45 54810.57 88888.00 2012-10-01 18:07:20.750 275 12754.17 49.45 54810.55 88888.00 2012-10-01 18:07:20.875 275 12754.25 49.50 54810.57 88888.00 2012-10-01 18:07:21.000 275 12754.25 49.52 54810.60 88888.00 2012-10-01 18:07:21.125 275 12754.15 49.48 54810.60 88888.00 2012-10-01 18:07:21.250 275 12754.12 49.45 54810.60 88888.00 2012-10-01 18:07:21.375 275 12754.15 49.50 54810.62 88888.00 2012-10-01 18:07:21.500 275 12754.12 49.48 54810.60 88888.00 2012-10-01 18:07:21.625 275 12754.10 49.48 54810.62 88888.00 2012-10-01 18:07:21.750 275 12754.10 49.48 54810.62 88888.00 2012-10-01 18:07:21.875 275 12754.08 49.48 54810.60 88888.00 2012-10-01 18:07:22.000 275 12754.02 49.50 54810.60 88888.00 2012-10-01 18:07:22.125 275 12753.98 49.50 54810.60 88888.00 2012-10-01 18:07:22.250 275 12754.00 49.52 54810.62 88888.00 2012-10-01 18:07:22.375 275 12754.05 49.58 54810.68 88888.00 2012-10-01 18:07:22.500 275 12754.08 49.58 54810.65 88888.00 2012-10-01 18:07:22.625 275 12754.08 49.58 54810.60 88888.00 2012-10-01 18:07:22.750 275 12754.05 49.52 54810.62 88888.00 2012-10-01 18:07:22.875 275 12754.05 49.58 54810.62 88888.00 2012-10-01 18:07:23.000 275 12754.02 49.60 54810.65 88888.00 2012-10-01 18:07:23.125 275 12753.95 49.60 54810.62 88888.00 2012-10-01 18:07:23.250 275 12753.90 49.55 54810.65 88888.00 2012-10-01 18:07:23.375 275 12753.90 49.55 54810.62 88888.00 2012-10-01 18:07:23.500 275 12753.90 49.55 54810.62 88888.00 2012-10-01 18:07:23.625 275 12753.90 49.55 54810.60 88888.00 2012-10-01 18:07:23.750 275 12753.85 49.52 54810.62 88888.00 2012-10-01 18:07:23.875 275 12753.88 49.58 54810.65 88888.00 2012-10-01 18:07:24.000 275 12753.85 49.60 54810.62 88888.00 2012-10-01 18:07:24.125 275 12753.80 49.60 54810.65 88888.00 2012-10-01 18:07:24.250 275 12753.75 49.58 54810.65 88888.00 2012-10-01 18:07:24.375 275 12753.75 49.60 54810.65 88888.00 2012-10-01 18:07:24.500 275 12753.75 49.60 54810.62 88888.00 2012-10-01 18:07:24.625 275 12753.75 49.60 54810.65 88888.00 2012-10-01 18:07:24.750 275 12753.75 49.62 54810.68 88888.00 2012-10-01 18:07:24.875 275 12753.73 49.65 54810.65 88888.00 2012-10-01 18:07:25.000 275 12753.73 49.62 54810.65 88888.00 2012-10-01 18:07:25.125 275 12753.75 49.60 54810.65 88888.00 2012-10-01 18:07:25.250 275 12753.75 49.65 54810.65 88888.00 2012-10-01 18:07:25.375 275 12753.75 49.65 54810.62 88888.00 2012-10-01 18:07:25.500 275 12753.70 49.62 54810.65 88888.00 2012-10-01 18:07:25.625 275 12753.70 49.62 54810.68 88888.00 2012-10-01 18:07:25.750 275 12753.70 49.67 54810.70 88888.00 2012-10-01 18:07:25.875 275 12753.75 49.67 54810.68 88888.00 2012-10-01 18:07:26.000 275 12753.70 49.67 54810.70 88888.00 2012-10-01 18:07:26.125 275 12753.70 49.73 54810.70 88888.00 2012-10-01 18:07:26.250 275 12753.73 49.67 54810.70 88888.00 2012-10-01 18:07:26.375 275 12753.73 49.65 54810.68 88888.00 2012-10-01 18:07:26.500 275 12753.65 49.67 54810.68 88888.00 2012-10-01 18:07:26.625 275 12753.65 49.70 54810.70 88888.00 2012-10-01 18:07:26.750 275 12753.58 49.73 54810.72 88888.00 2012-10-01 18:07:26.875 275 12753.60 49.70 54810.70 88888.00 2012-10-01 18:07:27.000 275 12753.60 49.73 54810.70 88888.00 2012-10-01 18:07:27.125 275 12753.58 49.75 54810.72 88888.00 2012-10-01 18:07:27.250 275 12753.65 49.75 54810.72 88888.00 2012-10-01 18:07:27.375 275 12753.70 49.77 54810.72 88888.00 2012-10-01 18:07:27.500 275 12753.62 49.77 54810.70 88888.00 2012-10-01 18:07:27.625 275 12753.58 49.73 54810.70 88888.00 2012-10-01 18:07:27.750 275 12753.55 49.73 54810.72 88888.00 2012-10-01 18:07:27.875 275 12753.52 49.73 54810.70 88888.00 2012-10-01 18:07:28.000 275 12753.52 49.73 54810.70 88888.00 2012-10-01 18:07:28.125 275 12753.55 49.75 54810.72 88888.00 2012-10-01 18:07:28.250 275 12753.50 49.75 54810.72 88888.00 2012-10-01 18:07:28.375 275 12753.50 49.77 54810.75 88888.00 2012-10-01 18:07:28.500 275 12753.48 49.80 54810.75 88888.00 2012-10-01 18:07:28.625 275 12753.42 49.75 54810.70 88888.00 2012-10-01 18:07:28.750 275 12753.40 49.73 54810.70 88888.00 2012-10-01 18:07:28.875 275 12753.38 49.80 54810.75 88888.00 2012-10-01 18:07:29.000 275 12753.45 49.83 54810.78 88888.00 2012-10-01 18:07:29.125 275 12753.45 49.83 54810.72 88888.00 2012-10-01 18:07:29.250 275 12753.40 49.80 54810.72 88888.00 2012-10-01 18:07:29.375 275 12753.45 49.83 54810.70 88888.00 2012-10-01 18:07:29.500 275 12753.48 49.80 54810.72 88888.00 2012-10-01 18:07:29.625 275 12753.50 49.83 54810.72 88888.00 2012-10-01 18:07:29.750 275 12753.50 49.83 54810.75 88888.00 2012-10-01 18:07:29.875 275 12753.48 49.83 54810.78 88888.00 2012-10-01 18:07:30.000 275 12753.40 49.88 54810.78 88888.00 2012-10-01 18:07:30.125 275 12753.33 49.88 54810.75 88888.00 2012-10-01 18:07:30.250 275 12753.23 49.83 54810.70 88888.00 2012-10-01 18:07:30.375 275 12753.27 49.83 54810.72 88888.00 2012-10-01 18:07:30.500 275 12753.33 49.88 54810.72 88888.00 2012-10-01 18:07:30.625 275 12753.30 49.83 54810.75 88888.00 2012-10-01 18:07:30.750 275 12753.25 49.80 54810.72 88888.00 2012-10-01 18:07:30.875 275 12753.23 49.83 54810.72 88888.00 2012-10-01 18:07:31.000 275 12753.25 49.85 54810.72 88888.00 2012-10-01 18:07:31.125 275 12753.27 49.85 54810.75 88888.00 2012-10-01 18:07:31.250 275 12753.27 49.80 54810.75 88888.00 2012-10-01 18:07:31.375 275 12753.30 49.83 54810.72 88888.00 2012-10-01 18:07:31.500 275 12753.25 49.85 54810.75 88888.00 2012-10-01 18:07:31.625 275 12753.17 49.85 54810.75 88888.00 2012-10-01 18:07:31.750 275 12753.15 49.85 54810.72 88888.00 2012-10-01 18:07:31.875 275 12753.17 49.88 54810.72 88888.00 2012-10-01 18:07:32.000 275 12753.23 49.90 54810.72 88888.00 2012-10-01 18:07:32.125 275 12753.23 49.90 54810.75 88888.00 2012-10-01 18:07:32.250 275 12753.15 49.90 54810.78 88888.00 2012-10-01 18:07:32.375 275 12753.12 49.92 54810.78 88888.00 2012-10-01 18:07:32.500 275 12753.12 49.95 54810.78 88888.00 2012-10-01 18:07:32.625 275 12753.08 49.92 54810.78 88888.00 2012-10-01 18:07:32.750 275 12753.00 49.90 54810.75 88888.00 2012-10-01 18:07:32.875 275 12753.02 49.95 54810.78 88888.00 2012-10-01 18:07:33.000 275 12753.00 49.98 54810.75 88888.00 2012-10-01 18:07:33.125 275 12752.95 49.92 54810.75 88888.00 2012-10-01 18:07:33.250 275 12752.88 49.90 54810.78 88888.00 2012-10-01 18:07:33.375 275 12752.95 49.98 54810.78 88888.00 2012-10-01 18:07:33.500 275 12752.98 49.98 54810.75 88888.00 2012-10-01 18:07:33.625 275 12752.95 50.00 54810.78 88888.00 2012-10-01 18:07:33.750 275 12752.95 50.02 54810.78 88888.00 2012-10-01 18:07:33.875 275 12752.98 50.00 54810.78 88888.00 2012-10-01 18:07:34.000 275 12752.98 49.98 54810.75 88888.00 2012-10-01 18:07:34.125 275 12752.90 49.98 54810.78 88888.00 2012-10-01 18:07:34.250 275 12752.95 49.98 54810.75 88888.00 2012-10-01 18:07:34.375 275 12753.02 49.98 54810.75 88888.00 2012-10-01 18:07:34.500 275 12752.98 50.00 54810.75 88888.00 2012-10-01 18:07:34.625 275 12752.90 50.02 54810.72 88888.00 2012-10-01 18:07:34.750 275 12752.88 50.02 54810.75 88888.00 2012-10-01 18:07:34.875 275 12752.88 50.05 54810.78 88888.00 2012-10-01 18:07:35.000 275 12752.92 50.08 54810.78 88888.00 2012-10-01 18:07:35.125 275 12752.95 50.05 54810.78 88888.00 2012-10-01 18:07:35.250 275 12752.88 50.05 54810.78 88888.00 2012-10-01 18:07:35.375 275 12752.88 50.08 54810.82 88888.00 2012-10-01 18:07:35.500 275 12752.85 50.02 54810.78 88888.00 2012-10-01 18:07:35.625 275 12752.85 50.02 54810.75 88888.00 2012-10-01 18:07:35.750 275 12752.88 50.02 54810.75 88888.00 2012-10-01 18:07:35.875 275 12752.85 50.05 54810.78 88888.00 2012-10-01 18:07:36.000 275 12752.90 50.08 54810.78 88888.00 2012-10-01 18:07:36.125 275 12752.90 50.10 54810.78 88888.00 2012-10-01 18:07:36.250 275 12752.92 50.08 54810.82 88888.00 2012-10-01 18:07:36.375 275 12753.00 50.08 54810.80 88888.00 2012-10-01 18:07:36.500 275 12752.98 50.08 54810.80 88888.00 2012-10-01 18:07:36.625 275 12752.98 50.08 54810.80 88888.00 2012-10-01 18:07:36.750 275 12752.90 50.08 54810.82 88888.00 2012-10-01 18:07:36.875 275 12752.85 50.10 54810.82 88888.00 2012-10-01 18:07:37.000 275 12752.85 50.10 54810.80 88888.00 2012-10-01 18:07:37.125 275 12752.88 50.12 54810.82 88888.00 2012-10-01 18:07:37.250 275 12752.83 50.08 54810.80 88888.00 2012-10-01 18:07:37.375 275 12752.80 50.08 54810.80 88888.00 2012-10-01 18:07:37.500 275 12752.75 50.08 54810.78 88888.00 2012-10-01 18:07:37.625 275 12752.70 50.12 54810.78 88888.00 2012-10-01 18:07:37.750 275 12752.77 50.12 54810.80 88888.00 2012-10-01 18:07:37.875 275 12752.77 50.15 54810.80 88888.00 2012-10-01 18:07:38.000 275 12752.75 50.12 54810.78 88888.00 2012-10-01 18:07:38.125 275 12752.77 50.12 54810.75 88888.00 2012-10-01 18:07:38.250 275 12752.80 50.15 54810.80 88888.00 2012-10-01 18:07:38.375 275 12752.77 50.12 54810.80 88888.00 2012-10-01 18:07:38.500 275 12752.73 50.10 54810.80 88888.00 2012-10-01 18:07:38.625 275 12752.75 50.12 54810.75 88888.00 2012-10-01 18:07:38.750 275 12752.75 50.15 54810.75 88888.00 2012-10-01 18:07:38.875 275 12752.77 50.10 54810.75 88888.00 2012-10-01 18:07:39.000 275 12752.75 50.15 54810.78 88888.00 2012-10-01 18:07:39.125 275 12752.75 50.17 54810.80 88888.00 2012-10-01 18:07:39.250 275 12752.75 50.12 54810.78 88888.00 2012-10-01 18:07:39.375 275 12752.80 50.15 54810.80 88888.00 2012-10-01 18:07:39.500 275 12752.75 50.15 54810.75 88888.00 2012-10-01 18:07:39.625 275 12752.75 50.12 54810.75 88888.00 2012-10-01 18:07:39.750 275 12752.75 50.10 54810.72 88888.00 2012-10-01 18:07:39.875 275 12752.83 50.12 54810.72 88888.00 2012-10-01 18:07:40.000 275 12752.80 50.12 54810.72 88888.00 2012-10-01 18:07:40.125 275 12752.83 50.12 54810.72 88888.00 2012-10-01 18:07:40.250 275 12752.77 50.10 54810.72 88888.00 2012-10-01 18:07:40.375 275 12752.73 50.10 54810.70 88888.00 2012-10-01 18:07:40.500 275 12752.70 50.12 54810.72 88888.00 2012-10-01 18:07:40.625 275 12752.73 50.10 54810.72 88888.00 2012-10-01 18:07:40.750 275 12752.75 50.08 54810.70 88888.00 2012-10-01 18:07:40.875 275 12752.73 50.05 54810.70 88888.00 2012-10-01 18:07:41.000 275 12752.75 50.10 54810.70 88888.00 2012-10-01 18:07:41.125 275 12752.83 50.12 54810.72 88888.00 2012-10-01 18:07:41.250 275 12752.80 50.10 54810.70 88888.00 2012-10-01 18:07:41.375 275 12752.88 50.08 54810.70 88888.00 2012-10-01 18:07:41.500 275 12752.88 50.08 54810.72 88888.00 2012-10-01 18:07:41.625 275 12752.85 50.08 54810.75 88888.00 2012-10-01 18:07:41.750 275 12752.88 50.05 54810.70 88888.00 2012-10-01 18:07:41.875 275 12752.90 50.02 54810.72 88888.00 2012-10-01 18:07:42.000 275 12752.85 50.02 54810.70 88888.00 2012-10-01 18:07:42.125 275 12752.88 50.02 54810.72 88888.00 2012-10-01 18:07:42.250 275 12752.90 50.02 54810.72 88888.00 2012-10-01 18:07:42.375 275 12752.98 50.05 54810.72 88888.00 2012-10-01 18:07:42.500 275 12752.98 50.05 54810.72 88888.00 2012-10-01 18:07:42.625 275 12752.92 50.02 54810.72 88888.00 2012-10-01 18:07:42.750 275 12752.95 49.98 54810.72 88888.00 2012-10-01 18:07:42.875 275 12752.92 50.00 54810.72 88888.00 2012-10-01 18:07:43.000 275 12752.92 50.00 54810.75 88888.00 2012-10-01 18:07:43.125 275 12752.90 50.00 54810.72 88888.00 2012-10-01 18:07:43.250 275 12752.88 49.98 54810.70 88888.00 2012-10-01 18:07:43.375 275 12752.90 49.98 54810.72 88888.00 2012-10-01 18:07:43.500 275 12752.92 49.92 54810.70 88888.00 2012-10-01 18:07:43.625 275 12753.00 49.92 54810.72 88888.00 2012-10-01 18:07:43.750 275 12753.05 49.95 54810.72 88888.00 2012-10-01 18:07:43.875 275 12753.10 49.92 54810.68 88888.00 2012-10-01 18:07:44.000 275 12753.08 49.90 54810.68 88888.00 2012-10-01 18:07:44.125 275 12753.02 49.88 54810.68 88888.00 2012-10-01 18:07:44.250 275 12752.92 49.83 54810.68 88888.00 2012-10-01 18:07:44.375 275 12752.98 49.85 54810.65 88888.00 2012-10-01 18:07:44.500 275 12753.05 49.88 54810.68 88888.00 2012-10-01 18:07:44.625 275 12753.12 49.85 54810.65 88888.00 2012-10-01 18:07:44.750 275 12753.12 49.80 54810.60 88888.00 2012-10-01 18:07:44.875 275 12753.10 49.75 54810.62 88888.00 2012-10-01 18:07:45.000 275 12753.05 49.77 54810.65 88888.00 2012-10-01 18:07:45.125 275 12753.02 49.77 54810.68 88888.00 2012-10-01 18:07:45.250 275 12753.08 49.77 54810.68 88888.00 2012-10-01 18:07:45.375 275 12753.17 49.77 54810.65 88888.00 2012-10-01 18:07:45.500 275 12753.23 49.75 54810.62 88888.00 2012-10-01 18:07:45.625 275 12753.25 49.75 54810.62 88888.00 2012-10-01 18:07:45.750 275 12753.20 49.70 54810.62 88888.00 2012-10-01 18:07:45.875 275 12753.20 49.70 54810.62 88888.00 2012-10-01 18:07:46.000 275 12753.20 49.70 54810.57 88888.00 2012-10-01 18:07:46.125 275 12753.25 49.67 54810.57 88888.00 2012-10-01 18:07:46.250 275 12753.23 49.62 54810.57 88888.00 2012-10-01 18:07:46.375 275 12753.27 49.60 54810.55 88888.00 2012-10-01 18:07:46.500 275 12753.27 49.60 54810.57 88888.00 2012-10-01 18:07:46.625 275 12753.25 49.58 54810.57 88888.00 2012-10-01 18:07:46.750 275 12753.30 49.58 54810.55 88888.00 2012-10-01 18:07:46.875 275 12753.27 49.50 54810.53 88888.00 2012-10-01 18:07:47.000 275 12753.30 49.48 54810.55 88888.00 2012-10-01 18:07:47.125 275 12753.27 49.52 54810.55 88888.00 2012-10-01 18:07:47.250 275 12753.30 49.55 54810.57 88888.00 2012-10-01 18:07:47.375 275 12753.35 49.52 54810.57 88888.00 2012-10-01 18:07:47.500 275 12753.38 49.48 54810.55 88888.00 2012-10-01 18:07:47.625 275 12753.40 49.48 54810.55 88888.00 2012-10-01 18:07:47.750 275 12753.42 49.40 54810.57 88888.00 2012-10-01 18:07:47.875 275 12753.40 49.42 54810.57 88888.00 2012-10-01 18:07:48.000 275 12753.48 49.42 54810.55 88888.00 2012-10-01 18:07:48.125 275 12753.52 49.42 54810.55 88888.00 2012-10-01 18:07:48.250 275 12753.50 49.35 54810.53 88888.00 2012-10-01 18:07:48.375 275 12753.42 49.33 54810.55 88888.00 2012-10-01 18:07:48.500 275 12753.40 49.30 54810.55 88888.00 2012-10-01 18:07:48.625 275 12753.48 49.30 54810.53 88888.00 2012-10-01 18:07:48.750 275 12753.58 49.30 54810.53 88888.00 2012-10-01 18:07:48.875 275 12753.60 49.27 54810.53 88888.00 2012-10-01 18:07:49.000 275 12753.58 49.25 54810.53 88888.00 2012-10-01 18:07:49.125 275 12753.58 49.25 54810.55 88888.00 2012-10-01 18:07:49.250 275 12753.60 49.20 54810.53 88888.00 2012-10-01 18:07:49.375 275 12753.65 49.23 54810.53 88888.00 2012-10-01 18:07:49.500 275 12753.62 49.25 54810.55 88888.00 2012-10-01 18:07:49.625 275 12753.60 49.25 54810.53 88888.00 2012-10-01 18:07:49.750 275 12753.60 49.20 54810.50 88888.00 2012-10-01 18:07:49.875 275 12753.65 49.15 54810.50 88888.00 2012-10-01 18:07:50.000 275 12753.75 49.08 54810.53 88888.00 2012-10-01 18:07:50.125 275 12753.77 49.10 54810.53 88888.00 2012-10-01 18:07:50.250 275 12753.65 49.08 54810.55 88888.00 2012-10-01 18:07:50.375 275 12753.62 49.00 54810.50 88888.00 2012-10-01 18:07:50.500 275 12753.62 48.98 54810.47 88888.00 2012-10-01 18:07:50.625 275 12753.70 49.00 54810.50 88888.00 2012-10-01 18:07:50.750 275 12753.70 49.02 54810.53 88888.00 2012-10-01 18:07:50.875 275 12753.67 49.02 54810.50 88888.00 2012-10-01 18:07:51.000 275 12753.77 49.02 54810.47 88888.00 2012-10-01 18:07:51.125 275 12753.83 48.98 54810.53 88888.00 2012-10-01 18:07:51.250 275 12753.77 48.92 54810.50 88888.00 2012-10-01 18:07:51.375 275 12753.85 48.92 54810.47 88888.00 2012-10-01 18:07:51.500 275 12753.85 48.90 54810.47 88888.00 2012-10-01 18:07:51.625 275 12753.88 48.90 54810.50 88888.00 2012-10-01 18:07:51.750 275 12753.90 48.90 54810.50 88888.00 2012-10-01 18:07:51.875 275 12753.85 48.90 54810.50 88888.00 2012-10-01 18:07:52.000 275 12753.85 48.85 54810.45 88888.00 2012-10-01 18:07:52.125 275 12753.80 48.85 54810.47 88888.00 2012-10-01 18:07:52.250 275 12753.80 48.83 54810.50 88888.00 2012-10-01 18:07:52.375 275 12753.92 48.83 54810.45 88888.00 2012-10-01 18:07:52.500 275 12753.98 48.83 54810.47 88888.00 2012-10-01 18:07:52.625 275 12754.02 48.77 54810.47 88888.00 2012-10-01 18:07:52.750 275 12754.05 48.77 54810.47 88888.00 2012-10-01 18:07:52.875 275 12754.00 48.77 54810.45 88888.00 2012-10-01 18:07:53.000 275 12754.02 48.73 54810.45 88888.00 2012-10-01 18:07:53.125 275 12754.08 48.75 54810.45 88888.00 2012-10-01 18:07:53.250 275 12754.10 48.73 54810.47 88888.00 2012-10-01 18:07:53.375 275 12754.10 48.70 54810.47 88888.00 2012-10-01 18:07:53.500 275 12754.05 48.65 54810.43 88888.00 2012-10-01 18:07:53.625 275 12754.08 48.62 54810.47 88888.00 2012-10-01 18:07:53.750 275 12754.12 48.62 54810.47 88888.00 2012-10-01 18:07:53.875 275 12754.17 48.62 54810.47 88888.00 2012-10-01 18:07:54.000 275 12754.25 48.65 54810.47 88888.00 2012-10-01 18:07:54.125 275 12754.27 48.62 54810.47 88888.00 2012-10-01 18:07:54.250 275 12754.20 48.58 54810.47 88888.00 2012-10-01 18:07:54.375 275 12754.12 48.58 54810.47 88888.00 2012-10-01 18:07:54.500 275 12754.12 48.52 54810.45 88888.00 2012-10-01 18:07:54.625 275 12754.23 48.52 54810.45 88888.00 2012-10-01 18:07:54.750 275 12754.30 48.52 54810.50 88888.00 2012-10-01 18:07:54.875 275 12754.27 48.52 54810.50 88888.00 2012-10-01 18:07:55.000 275 12754.30 48.48 54810.45 88888.00 2012-10-01 18:07:55.125 275 12754.38 48.48 54810.45 88888.00 2012-10-01 18:07:55.250 275 12754.33 48.48 54810.47 88888.00 2012-10-01 18:07:55.375 275 12754.33 48.50 54810.50 88888.00 2012-10-01 18:07:55.500 275 12754.30 48.52 54810.53 88888.00 2012-10-01 18:07:55.625 275 12754.27 48.48 54810.47 88888.00 2012-10-01 18:07:55.750 275 12754.23 48.45 54810.45 88888.00 2012-10-01 18:07:55.875 275 12754.23 48.40 54810.47 88888.00 2012-10-01 18:07:56.000 275 12754.23 48.38 54810.45 88888.00 2012-10-01 18:07:56.125 275 12754.25 48.38 54810.43 88888.00 2012-10-01 18:07:56.250 275 12754.25 48.33 54810.45 88888.00 2012-10-01 18:07:56.375 275 12754.35 48.35 54810.43 88888.00 2012-10-01 18:07:56.500 275 12754.35 48.40 54810.43 88888.00 2012-10-01 18:07:56.625 275 12754.30 48.40 54810.45 88888.00 2012-10-01 18:07:56.750 275 12754.30 48.38 54810.45 88888.00 2012-10-01 18:07:56.875 275 12754.33 48.38 54810.45 88888.00 2012-10-01 18:07:57.000 275 12754.27 48.35 54810.45 88888.00 2012-10-01 18:07:57.125 275 12754.27 48.35 54810.47 88888.00 2012-10-01 18:07:57.250 275 12754.35 48.38 54810.47 88888.00 2012-10-01 18:07:57.375 275 12754.38 48.33 54810.45 88888.00 2012-10-01 18:07:57.500 275 12754.35 48.33 54810.43 88888.00 2012-10-01 18:07:57.625 275 12754.35 48.33 54810.43 88888.00 2012-10-01 18:07:57.750 275 12754.40 48.33 54810.45 88888.00 2012-10-01 18:07:57.875 275 12754.33 48.33 54810.45 88888.00 2012-10-01 18:07:58.000 275 12754.25 48.33 54810.47 88888.00 2012-10-01 18:07:58.125 275 12754.17 48.30 54810.50 88888.00 2012-10-01 18:07:58.250 275 12754.17 48.30 54810.50 88888.00 2012-10-01 18:07:58.375 275 12754.27 48.33 54810.50 88888.00 2012-10-01 18:07:58.500 275 12754.27 48.33 54810.47 88888.00 2012-10-01 18:07:58.625 275 12754.23 48.33 54810.45 88888.00 2012-10-01 18:07:58.750 275 12754.23 48.35 54810.47 88888.00 2012-10-01 18:07:58.875 275 12754.30 48.33 54810.47 88888.00 2012-10-01 18:07:59.000 275 12754.27 48.35 54810.47 88888.00 2012-10-01 18:07:59.125 275 12754.27 48.38 54810.50 88888.00 2012-10-01 18:07:59.250 275 12754.25 48.38 54810.47 88888.00 2012-10-01 18:07:59.375 275 12754.33 48.40 54810.47 88888.00 2012-10-01 18:07:59.500 275 12754.30 48.38 54810.47 88888.00 2012-10-01 18:07:59.625 275 12754.23 48.35 54810.47 88888.00 2012-10-01 18:07:59.750 275 12754.17 48.38 54810.47 88888.00 2012-10-01 18:07:59.875 275 12754.20 48.38 54810.47 88888.00 2012-10-01 18:08:00.000 275 12754.23 48.38 54810.47 88888.00 2012-10-01 18:08:00.125 275 12754.20 48.42 54810.50 88888.00 2012-10-01 18:08:00.250 275 12754.12 48.45 54810.50 88888.00 2012-10-01 18:08:00.375 275 12754.10 48.45 54810.53 88888.00 2012-10-01 18:08:00.500 275 12754.08 48.45 54810.53 88888.00 2012-10-01 18:08:00.625 275 12754.08 48.45 54810.53 88888.00 2012-10-01 18:08:00.750 275 12754.08 48.48 54810.50 88888.00 2012-10-01 18:08:00.875 275 12754.10 48.45 54810.53 88888.00 2012-10-01 18:08:01.000 275 12754.05 48.48 54810.55 88888.00 2012-10-01 18:08:01.125 275 12754.00 48.50 54810.55 88888.00 2012-10-01 18:08:01.250 275 12753.98 48.50 54810.55 88888.00 2012-10-01 18:08:01.375 275 12753.95 48.55 54810.55 88888.00 2012-10-01 18:08:01.500 275 12753.90 48.58 54810.55 88888.00 2012-10-01 18:08:01.625 275 12753.92 48.52 54810.53 88888.00 2012-10-01 18:08:01.750 275 12753.90 48.55 54810.53 88888.00 2012-10-01 18:08:01.875 275 12753.85 48.62 54810.55 88888.00 2012-10-01 18:08:02.000 275 12753.80 48.62 54810.55 88888.00 2012-10-01 18:08:02.125 275 12753.77 48.60 54810.55 88888.00 2012-10-01 18:08:02.250 275 12753.75 48.60 54810.55 88888.00 2012-10-01 18:08:02.375 275 12753.75 48.67 54810.55 88888.00 2012-10-01 18:08:02.500 275 12753.77 48.73 54810.60 88888.00 2012-10-01 18:08:02.625 275 12753.70 48.70 54810.57 88888.00 2012-10-01 18:08:02.750 275 12753.75 48.73 54810.55 88888.00 2012-10-01 18:08:02.875 275 12753.75 48.75 54810.55 88888.00 2012-10-01 18:08:03.000 275 12753.75 48.75 54810.57 88888.00 2012-10-01 18:08:03.125 275 12753.65 48.77 54810.57 88888.00 2012-10-01 18:08:03.250 275 12753.60 48.77 54810.55 88888.00 2012-10-01 18:08:03.375 275 12753.55 48.80 54810.57 88888.00 2012-10-01 18:08:03.500 275 12753.50 48.83 54810.60 88888.00 2012-10-01 18:08:03.625 275 12753.45 48.80 54810.57 88888.00 2012-10-01 18:08:03.750 275 12753.40 48.83 54810.60 88888.00 2012-10-01 18:08:03.875 275 12753.40 48.85 54810.62 88888.00 2012-10-01 18:08:04.000 275 12753.40 48.90 54810.62 88888.00 2012-10-01 18:08:04.125 275 12753.35 48.92 54810.65 88888.00 2012-10-01 18:08:04.250 275 12753.30 48.92 54810.65 88888.00 2012-10-01 18:08:04.375 275 12753.35 48.98 54810.62 88888.00 2012-10-01 18:08:04.500 275 12753.35 48.95 54810.62 88888.00 2012-10-01 18:08:04.625 275 12753.33 49.02 54810.65 88888.00 2012-10-01 18:08:04.750 275 12753.27 49.02 54810.65 88888.00 2012-10-01 18:08:04.875 275 12753.17 49.00 54810.65 88888.00 2012-10-01 18:08:05.000 275 12753.08 49.05 54810.65 88888.00 2012-10-01 18:08:05.125 275 12753.08 49.08 54810.62 88888.00 2012-10-01 18:08:05.250 275 12753.00 49.12 54810.65 88888.00 2012-10-01 18:08:05.375 275 12752.95 49.15 54810.65 88888.00 2012-10-01 18:08:05.500 275 12753.00 49.15 54810.65 88888.00 2012-10-01 18:08:05.625 275 12753.00 49.20 54810.68 88888.00 2012-10-01 18:08:05.750 275 12752.95 49.20 54810.65 88888.00 2012-10-01 18:08:05.875 275 12752.90 49.20 54810.68 88888.00 2012-10-01 18:08:06.000 275 12752.90 49.20 54810.65 88888.00 2012-10-01 18:08:06.125 275 12752.88 49.30 54810.72 88888.00 2012-10-01 18:08:06.250 275 12752.83 49.35 54810.75 88888.00 2012-10-01 18:08:06.375 275 12752.70 49.33 54810.72 88888.00 2012-10-01 18:08:06.500 275 12752.60 49.33 54810.68 88888.00 2012-10-01 18:08:06.625 275 12752.55 49.40 54810.72 88888.00 2012-10-01 18:08:06.750 275 12752.52 49.38 54810.72 88888.00 2012-10-01 18:08:06.875 275 12752.50 49.45 54810.72 88888.00 2012-10-01 18:08:07.000 275 12752.40 49.40 54810.72 88888.00 2012-10-01 18:08:07.125 275 12752.40 49.42 54810.70 88888.00 2012-10-01 18:08:07.250 275 12752.40 49.45 54810.75 88888.00 2012-10-01 18:08:07.375 275 12752.42 49.50 54810.78 88888.00 2012-10-01 18:08:07.500 275 12752.38 49.52 54810.75 88888.00 2012-10-01 18:08:07.625 275 12752.30 49.50 54810.75 88888.00 2012-10-01 18:08:07.750 275 12752.27 49.55 54810.78 88888.00 2012-10-01 18:08:07.875 275 12752.23 49.60 54810.78 88888.00 2012-10-01 18:08:08.000 275 12752.15 49.58 54810.78 88888.00 2012-10-01 18:08:08.125 275 12752.12 49.62 54810.78 88888.00 2012-10-01 18:08:08.250 275 12752.05 49.62 54810.80 88888.00 2012-10-01 18:08:08.375 275 12752.08 49.62 54810.80 88888.00 2012-10-01 18:08:08.500 275 12752.02 49.62 54810.80 88888.00 2012-10-01 18:08:08.625 275 12752.02 49.67 54810.82 88888.00 2012-10-01 18:08:08.750 275 12751.95 49.67 54810.80 88888.00 2012-10-01 18:08:08.875 275 12751.88 49.67 54810.80 88888.00 2012-10-01 18:08:09.000 275 12751.88 49.70 54810.78 88888.00 2012-10-01 18:08:09.125 275 12751.85 49.75 54810.82 88888.00 2012-10-01 18:08:09.250 275 12751.80 49.77 54810.82 88888.00 2012-10-01 18:08:09.375 275 12751.77 49.77 54810.80 88888.00 2012-10-01 18:08:09.500 275 12751.73 49.75 54810.82 88888.00 2012-10-01 18:08:09.625 275 12751.73 49.83 54810.85 88888.00 2012-10-01 18:08:09.750 275 12751.67 49.85 54810.85 88888.00 2012-10-01 18:08:09.875 275 12751.58 49.88 54810.85 88888.00 2012-10-01 18:08:10.000 275 12751.50 49.88 54810.82 88888.00 2012-10-01 18:08:10.125 275 12751.45 49.88 54810.82 88888.00 2012-10-01 18:08:10.250 275 12751.42 49.90 54810.88 88888.00 2012-10-01 18:08:10.375 275 12751.40 49.92 54810.88 88888.00 2012-10-01 18:08:10.500 275 12751.38 49.95 54810.88 88888.00 2012-10-01 18:08:10.625 275 12751.38 49.98 54810.85 88888.00 2012-10-01 18:08:10.750 275 12751.38 49.98 54810.90 88888.00 2012-10-01 18:08:10.875 275 12751.27 49.98 54810.90 88888.00 2012-10-01 18:08:11.000 275 12751.27 49.98 54810.90 88888.00 2012-10-01 18:08:11.125 275 12751.30 50.02 54810.93 88888.00 2012-10-01 18:08:11.250 275 12751.27 50.02 54810.93 88888.00 2012-10-01 18:08:11.375 275 12751.25 50.05 54810.93 88888.00 2012-10-01 18:08:11.500 275 12751.20 50.05 54810.88 88888.00 2012-10-01 18:08:11.625 275 12751.15 50.02 54810.90 88888.00 2012-10-01 18:08:11.750 275 12751.08 50.05 54810.90 88888.00 2012-10-01 18:08:11.875 275 12751.00 50.10 54810.93 88888.00 2012-10-01 18:08:12.000 275 12750.92 50.08 54810.95 88888.00 2012-10-01 18:08:12.125 275 12750.90 50.08 54810.95 88888.00 2012-10-01 18:08:12.250 275 12750.85 50.15 54810.95 88888.00 2012-10-01 18:08:12.375 275 12750.88 50.17 54810.93 88888.00 2012-10-01 18:08:12.500 275 12750.85 50.15 54810.90 88888.00 2012-10-01 18:08:12.625 275 12750.85 50.17 54810.93 88888.00 2012-10-01 18:08:12.750 275 12750.77 50.20 54810.95 88888.00 2012-10-01 18:08:12.875 275 12750.70 50.20 54810.93 88888.00 2012-10-01 18:08:13.000 275 12750.65 50.23 54810.90 88888.00 2012-10-01 18:08:13.125 275 12750.70 50.25 54810.90 88888.00 2012-10-01 18:08:13.250 275 12750.70 50.25 54810.95 88888.00 2012-10-01 18:08:13.375 275 12750.73 50.27 54810.97 88888.00 2012-10-01 18:08:13.500 275 12750.67 50.27 54810.95 88888.00 2012-10-01 18:08:13.625 275 12750.60 50.27 54810.93 88888.00 2012-10-01 18:08:13.750 275 12750.58 50.27 54810.90 88888.00 2012-10-01 18:08:13.875 275 12750.58 50.27 54810.93 88888.00 2012-10-01 18:08:14.000 275 12750.52 50.27 54810.90 88888.00 2012-10-01 18:08:14.125 275 12750.50 50.27 54810.93 88888.00 2012-10-01 18:08:14.250 275 12750.52 50.33 54810.95 88888.00 2012-10-01 18:08:14.375 275 12750.55 50.30 54810.95 88888.00 2012-10-01 18:08:14.500 275 12750.48 50.33 54810.95 88888.00 2012-10-01 18:08:14.625 275 12750.40 50.35 54810.95 88888.00 2012-10-01 18:08:14.750 275 12750.45 50.35 54810.95 88888.00 2012-10-01 18:08:14.875 275 12750.48 50.33 54810.95 88888.00 2012-10-01 18:08:15.000 275 12750.48 50.33 54810.93 88888.00 2012-10-01 18:08:15.125 275 12750.52 50.35 54810.95 88888.00 2012-10-01 18:08:15.250 275 12750.48 50.33 54810.95 88888.00 2012-10-01 18:08:15.375 275 12750.42 50.33 54810.95 88888.00 2012-10-01 18:08:15.500 275 12750.35 50.33 54810.95 88888.00 2012-10-01 18:08:15.625 275 12750.35 50.38 54810.95 88888.00 2012-10-01 18:08:15.750 275 12750.40 50.40 54810.93 88888.00 2012-10-01 18:08:15.875 275 12750.38 50.40 54810.93 88888.00 2012-10-01 18:08:16.000 275 12750.30 50.40 54810.93 88888.00 2012-10-01 18:08:16.125 275 12750.25 50.42 54810.95 88888.00 2012-10-01 18:08:16.250 275 12750.25 50.40 54810.93 88888.00 2012-10-01 18:08:16.375 275 12750.30 50.40 54810.90 88888.00 2012-10-01 18:08:16.500 275 12750.27 50.40 54810.88 88888.00 2012-10-01 18:08:16.625 275 12750.33 50.42 54810.93 88888.00 2012-10-01 18:08:16.750 275 12750.30 50.42 54810.93 88888.00 2012-10-01 18:08:16.875 275 12750.30 50.42 54810.90 88888.00 2012-10-01 18:08:17.000 275 12750.23 50.45 54810.93 88888.00 2012-10-01 18:08:17.125 275 12750.23 50.50 54810.93 88888.00 2012-10-01 18:08:17.250 275 12750.20 50.48 54810.95 88888.00 2012-10-01 18:08:17.375 275 12750.20 50.50 54810.97 88888.00 2012-10-01 18:08:17.500 275 12750.12 50.48 54810.97 88888.00 2012-10-01 18:08:17.625 275 12750.10 50.48 54810.95 88888.00 2012-10-01 18:08:17.750 275 12750.12 50.52 54810.97 88888.00 2012-10-01 18:08:17.875 275 12750.17 50.50 54810.93 88888.00 2012-10-01 18:08:18.000 275 12750.20 50.52 54810.90 88888.00 2012-10-01 18:08:18.125 275 12750.15 50.52 54810.93 88888.00 2012-10-01 18:08:18.250 275 12750.10 50.50 54810.93 88888.00 2012-10-01 18:08:18.375 275 12750.05 50.50 54810.90 88888.00 2012-10-01 18:08:18.500 275 12750.08 50.52 54810.93 88888.00 2012-10-01 18:08:18.625 275 12750.10 50.52 54810.90 88888.00 2012-10-01 18:08:18.750 275 12750.00 50.55 54810.93 88888.00 2012-10-01 18:08:18.875 275 12749.98 50.52 54810.93 88888.00 2012-10-01 18:08:19.000 275 12750.02 50.50 54810.90 88888.00 2012-10-01 18:08:19.125 275 12750.05 50.55 54810.93 88888.00 2012-10-01 18:08:19.250 275 12750.05 50.52 54810.93 88888.00 2012-10-01 18:08:19.375 275 12750.05 50.52 54810.93 88888.00 2012-10-01 18:08:19.500 275 12750.10 50.52 54810.93 88888.00 2012-10-01 18:08:19.625 275 12750.10 50.52 54810.95 88888.00 2012-10-01 18:08:19.750 275 12750.08 50.55 54810.90 88888.00 2012-10-01 18:08:19.875 275 12750.02 50.55 54810.95 88888.00 2012-10-01 18:08:20.000 275 12750.02 50.58 54810.93 88888.00 2012-10-01 18:08:20.125 275 12750.00 50.60 54810.93 88888.00 2012-10-01 18:08:20.250 275 12749.98 50.55 54810.90 88888.00 2012-10-01 18:08:20.375 275 12750.02 50.55 54810.88 88888.00 2012-10-01 18:08:20.500 275 12750.02 50.58 54810.88 88888.00 2012-10-01 18:08:20.625 275 12750.02 50.60 54810.90 88888.00 2012-10-01 18:08:20.750 275 12750.00 50.55 54810.93 88888.00 2012-10-01 18:08:20.875 275 12749.98 50.62 54810.93 88888.00 2012-10-01 18:08:21.000 275 12749.95 50.60 54810.90 88888.00 2012-10-01 18:08:21.125 275 12749.90 50.60 54810.93 88888.00 2012-10-01 18:08:21.250 275 12749.83 50.62 54810.95 88888.00 2012-10-01 18:08:21.375 275 12749.80 50.65 54810.93 88888.00 2012-10-01 18:08:21.500 275 12749.77 50.65 54810.90 88888.00 2012-10-01 18:08:21.625 275 12749.77 50.62 54810.88 88888.00 2012-10-01 18:08:21.750 275 12749.83 50.65 54810.90 88888.00 2012-10-01 18:08:21.875 275 12749.80 50.65 54810.88 88888.00 2012-10-01 18:08:22.000 275 12749.75 50.67 54810.88 88888.00 2012-10-01 18:08:22.125 275 12749.67 50.67 54810.88 88888.00 2012-10-01 18:08:22.250 275 12749.73 50.67 54810.90 88888.00 2012-10-01 18:08:22.375 275 12749.75 50.67 54810.90 88888.00 2012-10-01 18:08:22.500 275 12749.77 50.70 54810.88 88888.00 2012-10-01 18:08:22.625 275 12749.73 50.67 54810.82 88888.00 2012-10-01 18:08:22.750 275 12749.75 50.67 54810.85 88888.00 2012-10-01 18:08:22.875 275 12749.75 50.65 54810.82 88888.00 2012-10-01 18:08:23.000 275 12749.75 50.70 54810.85 88888.00 2012-10-01 18:08:23.125 275 12749.77 50.73 54810.88 88888.00 2012-10-01 18:08:23.250 275 12749.75 50.67 54810.88 88888.00 2012-10-01 18:08:23.375 275 12749.73 50.70 54810.85 88888.00 2012-10-01 18:08:23.500 275 12749.75 50.73 54810.82 88888.00 2012-10-01 18:08:23.625 275 12749.80 50.77 54810.82 88888.00 2012-10-01 18:08:23.750 275 12749.83 50.77 54810.82 88888.00 2012-10-01 18:08:23.875 275 12749.80 50.73 54810.82 88888.00 2012-10-01 18:08:24.000 275 12749.73 50.73 54810.78 88888.00 2012-10-01 18:08:24.125 275 12749.67 50.80 54810.82 88888.00 2012-10-01 18:08:24.250 275 12749.67 50.83 54810.85 88888.00 2012-10-01 18:08:24.375 275 12749.70 50.80 54810.82 88888.00 2012-10-01 18:08:24.500 275 12749.70 50.77 54810.80 88888.00 2012-10-01 18:08:24.625 275 12749.75 50.73 54810.78 88888.00 2012-10-01 18:08:24.750 275 12749.75 50.75 54810.82 88888.00 2012-10-01 18:08:24.875 275 12749.73 50.75 54810.82 88888.00 2012-10-01 18:08:25.000 275 12749.73 50.75 54810.80 88888.00 2012-10-01 18:08:25.125 275 12749.73 50.77 54810.82 88888.00 2012-10-01 18:08:25.250 275 12749.60 50.75 54810.82 88888.00 2012-10-01 18:08:25.375 275 12749.60 50.75 54810.82 88888.00 2012-10-01 18:08:25.500 275 12749.62 50.80 54810.82 88888.00 2012-10-01 18:08:25.625 275 12749.67 50.80 54810.80 88888.00 2012-10-01 18:08:25.750 275 12749.70 50.77 54810.80 88888.00 2012-10-01 18:08:25.875 275 12749.67 50.80 54810.78 88888.00 2012-10-01 18:08:26.000 275 12749.67 50.80 54810.80 88888.00 2012-10-01 18:08:26.125 275 12749.62 50.77 54810.78 88888.00 2012-10-01 18:08:26.250 275 12749.62 50.75 54810.80 88888.00 2012-10-01 18:08:26.375 275 12749.70 50.77 54810.80 88888.00 2012-10-01 18:08:26.500 275 12749.70 50.77 54810.80 88888.00 2012-10-01 18:08:26.625 275 12749.70 50.83 54810.82 88888.00 2012-10-01 18:08:26.750 275 12749.70 50.83 54810.80 88888.00 2012-10-01 18:08:26.875 275 12749.62 50.80 54810.78 88888.00 2012-10-01 18:08:27.000 275 12749.62 50.83 54810.75 88888.00 2012-10-01 18:08:27.125 275 12749.58 50.80 54810.80 88888.00 2012-10-01 18:08:27.250 275 12749.58 50.80 54810.78 88888.00 2012-10-01 18:08:27.375 275 12749.62 50.77 54810.78 88888.00 2012-10-01 18:08:27.500 275 12749.65 50.77 54810.78 88888.00 2012-10-01 18:08:27.625 275 12749.60 50.80 54810.78 88888.00 2012-10-01 18:08:27.750 275 12749.60 50.83 54810.80 88888.00 2012-10-01 18:08:27.875 275 12749.62 50.83 54810.78 88888.00 2012-10-01 18:08:28.000 275 12749.65 50.77 54810.75 88888.00 2012-10-01 18:08:28.125 275 12749.55 50.77 54810.75 88888.00 2012-10-01 18:08:28.250 275 12749.45 50.77 54810.78 88888.00 2012-10-01 18:08:28.375 275 12749.48 50.80 54810.75 88888.00 2012-10-01 18:08:28.500 275 12749.60 50.85 54810.78 88888.00 2012-10-01 18:08:28.625 275 12749.62 50.83 54810.78 88888.00 2012-10-01 18:08:28.750 275 12749.58 50.83 54810.78 88888.00 2012-10-01 18:08:28.875 275 12749.52 50.75 54810.75 88888.00 2012-10-01 18:08:29.000 275 12749.50 50.73 54810.70 88888.00 2012-10-01 18:08:29.125 275 12749.55 50.77 54810.75 88888.00 2012-10-01 18:08:29.250 275 12749.58 50.75 54810.75 88888.00 2012-10-01 18:08:29.375 275 12749.55 50.77 54810.72 88888.00 2012-10-01 18:08:29.500 275 12749.55 50.73 54810.70 88888.00 2012-10-01 18:08:29.625 275 12749.55 50.73 54810.68 88888.00 2012-10-01 18:08:29.750 275 12749.50 50.75 54810.68 88888.00 2012-10-01 18:08:29.875 275 12749.45 50.75 54810.72 88888.00 2012-10-01 18:08:30.000 275 12749.48 50.77 54810.70 88888.00 2012-10-01 18:08:30.125 275 12749.50 50.77 54810.72 88888.00 2012-10-01 18:08:30.250 275 12749.45 50.75 54810.68 88888.00 2012-10-01 18:08:30.375 275 12749.45 50.75 54810.65 88888.00 2012-10-01 18:08:30.500 275 12749.48 50.70 54810.62 88888.00 2012-10-01 18:08:30.625 275 12749.48 50.73 54810.68 88888.00 2012-10-01 18:08:30.750 275 12749.48 50.73 54810.68 88888.00 2012-10-01 18:08:30.875 275 12749.45 50.73 54810.70 88888.00 2012-10-01 18:08:31.000 275 12749.42 50.75 54810.68 88888.00 2012-10-01 18:08:31.125 275 12749.42 50.73 54810.68 88888.00 2012-10-01 18:08:31.250 275 12749.40 50.70 54810.65 88888.00 2012-10-01 18:08:31.375 275 12749.42 50.70 54810.65 88888.00 2012-10-01 18:08:31.500 275 12749.40 50.70 54810.70 88888.00 2012-10-01 18:08:31.625 275 12749.42 50.70 54810.70 88888.00 2012-10-01 18:08:31.750 275 12749.42 50.73 54810.75 88888.00 2012-10-01 18:08:31.875 275 12749.45 50.73 54810.68 88888.00 2012-10-01 18:08:32.000 275 12749.42 50.70 54810.68 88888.00 2012-10-01 18:08:32.125 275 12749.42 50.73 54810.72 88888.00 2012-10-01 18:08:32.250 275 12749.42 50.73 54810.72 88888.00 2012-10-01 18:08:32.375 275 12749.48 50.75 54810.75 88888.00 2012-10-01 18:08:32.500 275 12749.48 50.75 54810.72 88888.00 2012-10-01 18:08:32.625 275 12749.42 50.70 54810.70 88888.00 2012-10-01 18:08:32.750 275 12749.40 50.65 54810.68 88888.00 2012-10-01 18:08:32.875 275 12749.42 50.67 54810.68 88888.00 2012-10-01 18:08:33.000 275 12749.48 50.67 54810.70 88888.00 2012-10-01 18:08:33.125 275 12749.40 50.67 54810.70 88888.00 2012-10-01 18:08:33.250 275 12749.38 50.67 54810.70 88888.00 2012-10-01 18:08:33.375 275 12749.40 50.73 54810.70 88888.00 2012-10-01 18:08:33.500 275 12749.45 50.73 54810.72 88888.00 2012-10-01 18:08:33.625 275 12749.45 50.73 54810.70 88888.00 2012-10-01 18:08:33.750 275 12749.42 50.73 54810.68 88888.00 2012-10-01 18:08:33.875 275 12749.38 50.67 54810.70 88888.00 2012-10-01 18:08:34.000 275 12749.30 50.65 54810.68 88888.00 2012-10-01 18:08:34.125 275 12749.33 50.70 54810.72 88888.00 2012-10-01 18:08:34.250 275 12749.38 50.65 54810.70 88888.00 2012-10-01 18:08:34.375 275 12749.40 50.67 54810.68 88888.00 2012-10-01 18:08:34.500 275 12749.40 50.67 54810.70 88888.00 2012-10-01 18:08:34.625 275 12749.42 50.67 54810.72 88888.00 2012-10-01 18:08:34.750 275 12749.42 50.67 54810.68 88888.00 2012-10-01 18:08:34.875 275 12749.38 50.67 54810.65 88888.00 2012-10-01 18:08:35.000 275 12749.35 50.65 54810.62 88888.00 2012-10-01 18:08:35.125 275 12749.38 50.62 54810.65 88888.00 2012-10-01 18:08:35.250 275 12749.38 50.60 54810.65 88888.00 2012-10-01 18:08:35.375 275 12749.38 50.65 54810.68 88888.00 2012-10-01 18:08:35.500 275 12749.35 50.65 54810.65 88888.00 2012-10-01 18:08:35.625 275 12749.35 50.60 54810.62 88888.00 2012-10-01 18:08:35.750 275 12749.38 50.55 54810.57 88888.00 2012-10-01 18:08:35.875 275 12749.45 50.58 54810.60 88888.00 2012-10-01 18:08:36.000 275 12749.48 50.65 54810.62 88888.00 2012-10-01 18:08:36.125 275 12749.42 50.65 54810.62 88888.00 2012-10-01 18:08:36.250 275 12749.40 50.62 54810.60 88888.00 2012-10-01 18:08:36.375 275 12749.42 50.62 54810.62 88888.00 2012-10-01 18:08:36.500 275 12749.38 50.65 54810.65 88888.00 2012-10-01 18:08:36.625 275 12749.33 50.62 54810.60 88888.00 2012-10-01 18:08:36.750 275 12749.35 50.60 54810.60 88888.00 2012-10-01 18:08:36.875 275 12749.38 50.60 54810.57 88888.00 2012-10-01 18:08:37.000 275 12749.33 50.62 54810.57 88888.00 2012-10-01 18:08:37.125 275 12749.27 50.62 54810.62 88888.00 2012-10-01 18:08:37.250 275 12749.30 50.60 54810.65 88888.00 2012-10-01 18:08:37.375 275 12749.38 50.60 54810.62 88888.00 2012-10-01 18:08:37.500 275 12749.38 50.58 54810.62 88888.00 2012-10-01 18:08:37.625 275 12749.40 50.58 54810.60 88888.00 2012-10-01 18:08:37.750 275 12749.42 50.58 54810.60 88888.00 2012-10-01 18:08:37.875 275 12749.45 50.60 54810.60 88888.00 2012-10-01 18:08:38.000 275 12749.42 50.60 54810.57 88888.00 2012-10-01 18:08:38.125 275 12749.38 50.58 54810.57 88888.00 2012-10-01 18:08:38.250 275 12749.38 50.55 54810.55 88888.00 2012-10-01 18:08:38.375 275 12749.33 50.58 54810.57 88888.00 2012-10-01 18:08:38.500 275 12749.30 50.55 54810.60 88888.00 2012-10-01 18:08:38.625 275 12749.33 50.58 54810.57 88888.00 2012-10-01 18:08:38.750 275 12749.35 50.60 54810.55 88888.00 2012-10-01 18:08:38.875 275 12749.35 50.58 54810.57 88888.00 2012-10-01 18:08:39.000 275 12749.35 50.55 54810.55 88888.00 2012-10-01 18:08:39.125 275 12749.30 50.58 54810.55 88888.00 2012-10-01 18:08:39.250 275 12749.20 50.55 54810.57 88888.00 2012-10-01 18:08:39.375 275 12749.27 50.58 54810.57 88888.00 2012-10-01 18:08:39.500 275 12749.35 50.60 54810.57 88888.00 2012-10-01 18:08:39.625 275 12749.35 50.60 54810.57 88888.00 2012-10-01 18:08:39.750 275 12749.23 50.58 54810.55 88888.00 2012-10-01 18:08:39.875 275 12749.20 50.58 54810.55 88888.00 2012-10-01 18:08:40.000 275 12749.25 50.58 54810.55 88888.00 2012-10-01 18:08:40.125 275 12749.27 50.60 54810.60 88888.00 2012-10-01 18:08:40.250 275 12749.30 50.62 54810.57 88888.00 2012-10-01 18:08:40.375 275 12749.35 50.60 54810.55 88888.00 2012-10-01 18:08:40.500 275 12749.35 50.60 54810.55 88888.00 2012-10-01 18:08:40.625 275 12749.25 50.60 54810.55 88888.00 2012-10-01 18:08:40.750 275 12749.23 50.58 54810.53 88888.00 2012-10-01 18:08:40.875 275 12749.23 50.58 54810.50 88888.00 2012-10-01 18:08:41.000 275 12749.17 50.58 54810.50 88888.00 2012-10-01 18:08:41.125 275 12749.17 50.58 54810.50 88888.00 2012-10-01 18:08:41.250 275 12749.23 50.62 54810.53 88888.00 2012-10-01 18:08:41.375 275 12749.23 50.60 54810.55 88888.00 2012-10-01 18:08:41.500 275 12749.25 50.60 54810.53 88888.00 2012-10-01 18:08:41.625 275 12749.20 50.60 54810.55 88888.00 2012-10-01 18:08:41.750 275 12749.10 50.62 54810.55 88888.00 2012-10-01 18:08:41.875 275 12749.08 50.62 54810.57 88888.00 2012-10-01 18:08:42.000 275 12749.05 50.62 54810.53 88888.00 2012-10-01 18:08:42.125 275 12749.00 50.65 54810.55 88888.00 2012-10-01 18:08:42.250 275 12748.95 50.60 54810.55 88888.00 2012-10-01 18:08:42.375 275 12749.00 50.62 54810.53 88888.00 2012-10-01 18:08:42.500 275 12749.05 50.62 54810.53 88888.00 2012-10-01 18:08:42.625 275 12749.05 50.62 54810.53 88888.00 2012-10-01 18:08:42.750 275 12749.05 50.62 54810.50 88888.00 2012-10-01 18:08:42.875 275 12749.10 50.62 54810.53 88888.00 2012-10-01 18:08:43.000 275 12749.05 50.65 54810.53 88888.00 2012-10-01 18:08:43.125 275 12749.05 50.62 54810.50 88888.00 2012-10-01 18:08:43.250 275 12748.98 50.62 54810.50 88888.00 2012-10-01 18:08:43.375 275 12749.00 50.65 54810.50 88888.00 2012-10-01 18:08:43.500 275 12749.12 50.65 54810.50 88888.00 2012-10-01 18:08:43.625 275 12749.12 50.65 54810.50 88888.00 2012-10-01 18:08:43.750 275 12749.08 50.62 54810.47 88888.00 2012-10-01 18:08:43.875 275 12749.00 50.65 54810.47 88888.00 2012-10-01 18:08:44.000 275 12748.98 50.65 54810.50 88888.00 2012-10-01 18:08:44.125 275 12749.02 50.70 54810.53 88888.00 2012-10-01 18:08:44.250 275 12748.95 50.70 54810.50 88888.00 2012-10-01 18:08:44.375 275 12748.92 50.70 54810.50 88888.00 2012-10-01 18:08:44.500 275 12748.90 50.65 54810.47 88888.00 2012-10-01 18:08:44.625 275 12748.90 50.65 54810.45 88888.00 2012-10-01 18:08:44.750 275 12748.92 50.67 54810.45 88888.00 2012-10-01 18:08:44.875 275 12749.00 50.73 54810.50 88888.00 2012-10-01 18:08:45.000 275 12749.00 50.75 54810.47 88888.00 2012-10-01 18:08:45.125 275 12748.95 50.75 54810.50 88888.00 2012-10-01 18:08:45.250 275 12748.88 50.73 54810.47 88888.00 2012-10-01 18:08:45.375 275 12748.90 50.73 54810.47 88888.00 2012-10-01 18:08:45.500 275 12748.95 50.75 54810.47 88888.00 2012-10-01 18:08:45.625 275 12749.00 50.77 54810.47 88888.00 2012-10-01 18:08:45.750 275 12748.95 50.77 54810.47 88888.00 2012-10-01 18:08:45.875 275 12748.88 50.75 54810.45 88888.00 2012-10-01 18:08:46.000 275 12748.90 50.75 54810.45 88888.00 2012-10-01 18:08:46.125 275 12748.90 50.77 54810.47 88888.00 2012-10-01 18:08:46.250 275 12748.85 50.73 54810.47 88888.00 2012-10-01 18:08:46.375 275 12748.80 50.75 54810.47 88888.00 2012-10-01 18:08:46.500 275 12748.83 50.77 54810.47 88888.00 2012-10-01 18:08:46.625 275 12748.80 50.80 54810.47 88888.00 2012-10-01 18:08:46.750 275 12748.75 50.80 54810.47 88888.00 2012-10-01 18:08:46.875 275 12748.75 50.80 54810.50 88888.00 2012-10-01 18:08:47.000 275 12748.75 50.80 54810.47 88888.00 2012-10-01 18:08:47.125 275 12748.77 50.77 54810.45 88888.00 2012-10-01 18:08:47.250 275 12748.75 50.77 54810.45 88888.00 2012-10-01 18:08:47.375 275 12748.73 50.83 54810.45 88888.00 2012-10-01 18:08:47.500 275 12748.75 50.83 54810.45 88888.00 2012-10-01 18:08:47.625 275 12748.77 50.80 54810.45 88888.00 2012-10-01 18:08:47.750 275 12748.77 50.83 54810.43 88888.00 2012-10-01 18:08:47.875 275 12748.80 50.80 54810.45 88888.00 2012-10-01 18:08:48.000 275 12748.73 50.80 54810.43 88888.00 2012-10-01 18:08:48.125 275 12748.67 50.83 54810.43 88888.00 2012-10-01 18:08:48.250 275 12748.67 50.83 54810.45 88888.00 2012-10-01 18:08:48.375 275 12748.70 50.83 54810.43 88888.00 2012-10-01 18:08:48.500 275 12748.70 50.77 54810.40 88888.00 2012-10-01 18:08:48.625 275 12748.73 50.80 54810.40 88888.00 2012-10-01 18:08:48.750 275 12748.70 50.80 54810.43 88888.00 2012-10-01 18:08:48.875 275 12748.67 50.85 54810.45 88888.00 2012-10-01 18:08:49.000 275 12748.73 50.85 54810.40 88888.00 2012-10-01 18:08:49.125 275 12748.65 50.83 54810.43 88888.00 2012-10-01 18:08:49.250 275 12748.60 50.83 54810.45 88888.00 2012-10-01 18:08:49.375 275 12748.67 50.85 54810.43 88888.00 2012-10-01 18:08:49.500 275 12748.73 50.85 54810.38 88888.00 2012-10-01 18:08:49.625 275 12748.70 50.85 54810.43 88888.00 2012-10-01 18:08:49.750 275 12748.67 50.83 54810.38 88888.00 2012-10-01 18:08:49.875 275 12748.70 50.80 54810.35 88888.00 2012-10-01 18:08:50.000 275 12748.62 50.83 54810.40 88888.00 2012-10-01 18:08:50.125 275 12748.60 50.77 54810.40 88888.00 2012-10-01 18:08:50.250 275 12748.60 50.77 54810.35 88888.00 2012-10-01 18:08:50.375 275 12748.60 50.77 54810.38 88888.00 2012-10-01 18:08:50.500 275 12748.62 50.83 54810.35 88888.00 2012-10-01 18:08:50.625 275 12748.65 50.83 54810.38 88888.00 2012-10-01 18:08:50.750 275 12748.67 50.75 54810.35 88888.00 2012-10-01 18:08:50.875 275 12748.70 50.77 54810.38 88888.00 2012-10-01 18:08:51.000 275 12748.65 50.83 54810.38 88888.00 2012-10-01 18:08:51.125 275 12748.62 50.80 54810.38 88888.00 2012-10-01 18:08:51.250 275 12748.65 50.77 54810.38 88888.00 2012-10-01 18:08:51.375 275 12748.67 50.80 54810.38 88888.00 2012-10-01 18:08:51.500 275 12748.70 50.80 54810.38 88888.00 2012-10-01 18:08:51.625 275 12748.67 50.83 54810.38 88888.00 2012-10-01 18:08:51.750 275 12748.60 50.77 54810.38 88888.00 2012-10-01 18:08:51.875 275 12748.62 50.75 54810.35 88888.00 2012-10-01 18:08:52.000 275 12748.60 50.73 54810.35 88888.00 2012-10-01 18:08:52.125 275 12748.62 50.75 54810.38 88888.00 2012-10-01 18:08:52.250 275 12748.65 50.75 54810.38 88888.00 2012-10-01 18:08:52.375 275 12748.67 50.75 54810.38 88888.00 2012-10-01 18:08:52.500 275 12748.67 50.75 54810.38 88888.00 2012-10-01 18:08:52.625 275 12748.67 50.75 54810.38 88888.00 2012-10-01 18:08:52.750 275 12748.67 50.77 54810.38 88888.00 2012-10-01 18:08:52.875 275 12748.60 50.73 54810.35 88888.00 2012-10-01 18:08:53.000 275 12748.62 50.73 54810.32 88888.00 2012-10-01 18:08:53.125 275 12748.70 50.70 54810.32 88888.00 2012-10-01 18:08:53.250 275 12748.73 50.73 54810.30 88888.00 2012-10-01 18:08:53.375 275 12748.77 50.75 54810.32 88888.00 2012-10-01 18:08:53.500 275 12748.75 50.77 54810.30 88888.00 2012-10-01 18:08:53.625 275 12748.73 50.73 54810.32 88888.00 2012-10-01 18:08:53.750 275 12748.77 50.67 54810.28 88888.00 2012-10-01 18:08:53.875 275 12748.80 50.67 54810.30 88888.00 2012-10-01 18:08:54.000 275 12748.75 50.65 54810.28 88888.00 2012-10-01 18:08:54.125 275 12748.67 50.62 54810.25 88888.00 2012-10-01 18:08:54.250 275 12748.65 50.60 54810.22 88888.00 2012-10-01 18:08:54.375 275 12748.77 50.60 54810.22 88888.00 2012-10-01 18:08:54.500 275 12748.80 50.67 54810.22 88888.00 2012-10-01 18:08:54.625 275 12748.85 50.67 54810.22 88888.00 2012-10-01 18:08:54.750 275 12748.85 50.65 54810.25 88888.00 2012-10-01 18:08:54.875 275 12748.88 50.65 54810.28 88888.00 2012-10-01 18:08:55.000 275 12748.90 50.65 54810.22 88888.00 2012-10-01 18:08:55.125 275 12748.90 50.62 54810.22 88888.00 2012-10-01 18:08:55.250 275 12748.88 50.62 54810.20 88888.00 2012-10-01 18:08:55.375 275 12748.88 50.58 54810.20 88888.00 2012-10-01 18:08:55.500 275 12748.90 50.58 54810.20 88888.00 2012-10-01 18:08:55.625 275 12748.98 50.60 54810.20 88888.00 2012-10-01 18:08:55.750 275 12749.00 50.60 54810.18 88888.00 2012-10-01 18:08:55.875 275 12749.00 50.55 54810.18 88888.00 2012-10-01 18:08:56.000 275 12748.90 50.55 54810.15 88888.00 2012-10-01 18:08:56.125 275 12748.85 50.52 54810.18 88888.00 2012-10-01 18:08:56.250 275 12748.90 50.55 54810.15 88888.00 2012-10-01 18:08:56.375 275 12749.00 50.52 54810.15 88888.00 2012-10-01 18:08:56.500 275 12749.05 50.52 54810.18 88888.00 2012-10-01 18:08:56.625 275 12749.08 50.55 54810.15 88888.00 2012-10-01 18:08:56.750 275 12749.12 50.58 54810.15 88888.00 2012-10-01 18:08:56.875 275 12749.12 50.55 54810.15 88888.00 2012-10-01 18:08:57.000 275 12749.12 50.50 54810.10 88888.00 2012-10-01 18:08:57.125 275 12749.15 50.48 54810.07 88888.00 2012-10-01 18:08:57.250 275 12749.23 50.50 54810.10 88888.00 2012-10-01 18:08:57.375 275 12749.25 50.50 54810.12 88888.00 2012-10-01 18:08:57.500 275 12749.25 50.48 54810.10 88888.00 2012-10-01 18:08:57.625 275 12749.35 50.45 54810.10 88888.00 2012-10-01 18:08:57.750 275 12749.42 50.45 54810.07 88888.00 2012-10-01 18:08:57.875 275 12749.45 50.42 54810.05 88888.00 2012-10-01 18:08:58.000 275 12749.42 50.42 54810.03 88888.00 2012-10-01 18:08:58.125 275 12749.40 50.42 54810.05 88888.00 2012-10-01 18:08:58.250 275 12749.35 50.40 54810.05 88888.00 2012-10-01 18:08:58.375 275 12749.42 50.42 54810.05 88888.00 2012-10-01 18:08:58.500 275 12749.45 50.42 54810.03 88888.00 2012-10-01 18:08:58.625 275 12749.42 50.42 54810.03 88888.00 2012-10-01 18:08:58.750 275 12749.42 50.40 54810.00 88888.00 2012-10-01 18:08:58.875 275 12749.45 50.40 54809.97 88888.00 2012-10-01 18:08:59.000 275 12749.55 50.40 54809.95 88888.00 2012-10-01 18:08:59.125 275 12749.60 50.42 54809.97 88888.00 2012-10-01 18:08:59.250 275 12749.55 50.38 54809.97 88888.00 2012-10-01 18:08:59.375 275 12749.58 50.38 54809.97 88888.00 2012-10-01 18:08:59.500 275 12749.60 50.38 54809.93 88888.00 2012-10-01 18:08:59.625 275 12749.58 50.40 54809.95 88888.00 2012-10-01 18:08:59.750 275 12749.58 50.38 54809.95 88888.00 2012-10-01 18:08:59.875 275 12749.60 50.35 54809.93 88888.00 2012-10-01 18:09:00.000 275 12749.65 50.35 54809.88 88888.00 2012-10-01 18:09:00.125 275 12749.65 50.33 54809.90 88888.00 2012-10-01 18:09:00.250 275 12749.67 50.35 54809.93 88888.00 2012-10-01 18:09:00.375 275 12749.70 50.33 54809.93 88888.00 2012-10-01 18:09:00.500 275 12749.70 50.30 54809.88 88888.00 2012-10-01 18:09:00.625 275 12749.75 50.33 54809.85 88888.00 2012-10-01 18:09:00.750 275 12749.80 50.33 54809.85 88888.00 2012-10-01 18:09:00.875 275 12749.75 50.27 54809.82 88888.00 2012-10-01 18:09:01.000 275 12749.77 50.27 54809.82 88888.00 2012-10-01 18:09:01.125 275 12749.88 50.30 54809.85 88888.00 2012-10-01 18:09:01.250 275 12749.90 50.23 54809.80 88888.00 2012-10-01 18:09:01.375 275 12749.90 50.23 54809.80 88888.00 2012-10-01 18:09:01.500 275 12749.88 50.23 54809.78 88888.00 2012-10-01 18:09:01.625 275 12749.95 50.23 54809.78 88888.00 2012-10-01 18:09:01.750 275 12750.00 50.17 54809.78 88888.00 2012-10-01 18:09:01.875 275 12749.98 50.15 54809.78 88888.00 2012-10-01 18:09:02.000 275 12749.95 50.23 54809.78 88888.00 2012-10-01 18:09:02.125 275 12749.98 50.25 54809.80 88888.00 2012-10-01 18:09:02.250 275 12750.02 50.25 54809.78 88888.00 2012-10-01 18:09:02.375 275 12750.05 50.23 54809.78 88888.00 2012-10-01 18:09:02.500 275 12750.05 50.17 54809.75 88888.00 2012-10-01 18:09:02.625 275 12750.15 50.20 54809.72 88888.00 2012-10-01 18:09:02.750 275 12750.12 50.17 54809.72 88888.00 2012-10-01 18:09:02.875 275 12750.10 50.15 54809.72 88888.00 2012-10-01 18:09:03.000 275 12750.08 50.12 54809.72 88888.00 2012-10-01 18:09:03.125 275 12750.10 50.15 54809.75 88888.00 2012-10-01 18:09:03.250 275 12750.08 50.15 54809.75 88888.00 2012-10-01 18:09:03.375 275 12750.15 50.15 54809.72 88888.00 2012-10-01 18:09:03.500 275 12750.25 50.12 54809.72 88888.00 2012-10-01 18:09:03.625 275 12750.25 50.10 54809.70 88888.00 2012-10-01 18:09:03.750 275 12750.20 50.12 54809.70 88888.00 2012-10-01 18:09:03.875 275 12750.17 50.12 54809.70 88888.00 2012-10-01 18:09:04.000 275 12750.25 50.10 54809.70 88888.00 2012-10-01 18:09:04.125 275 12750.33 50.05 54809.68 88888.00 2012-10-01 18:09:04.250 275 12750.33 50.08 54809.68 88888.00 2012-10-01 18:09:04.375 275 12750.33 50.08 54809.65 88888.00 2012-10-01 18:09:04.500 275 12750.33 50.02 54809.62 88888.00 2012-10-01 18:09:04.625 275 12750.40 50.00 54809.62 88888.00 2012-10-01 18:09:04.750 275 12750.40 50.00 54809.62 88888.00 2012-10-01 18:09:04.875 275 12750.40 50.00 54809.60 88888.00 2012-10-01 18:09:05.000 275 12750.35 49.98 54809.60 88888.00 2012-10-01 18:09:05.125 275 12750.35 50.00 54809.62 88888.00 2012-10-01 18:09:05.250 275 12750.42 49.98 54809.65 88888.00 2012-10-01 18:09:05.375 275 12750.48 49.95 54809.65 88888.00 2012-10-01 18:09:05.500 275 12750.45 49.92 54809.62 88888.00 2012-10-01 18:09:05.625 275 12750.45 49.90 54809.60 88888.00 2012-10-01 18:09:05.750 275 12750.48 49.92 54809.62 88888.00 2012-10-01 18:09:05.875 275 12750.52 49.92 54809.62 88888.00 2012-10-01 18:09:06.000 275 12750.55 49.95 54809.62 88888.00 2012-10-01 18:09:06.125 275 12750.58 49.90 54809.60 88888.00 2012-10-01 18:09:06.250 275 12750.58 49.88 54809.60 88888.00 2012-10-01 18:09:06.375 275 12750.62 49.88 54809.60 88888.00 2012-10-01 18:09:06.500 275 12750.62 49.83 54809.57 88888.00 2012-10-01 18:09:06.625 275 12750.62 49.80 54809.57 88888.00 2012-10-01 18:09:06.750 275 12750.62 49.80 54809.57 88888.00 2012-10-01 18:09:06.875 275 12750.65 49.80 54809.57 88888.00 2012-10-01 18:09:07.000 275 12750.75 49.80 54809.57 88888.00 2012-10-01 18:09:07.125 275 12750.70 49.77 54809.60 88888.00 2012-10-01 18:09:07.250 275 12750.65 49.70 54809.57 88888.00 2012-10-01 18:09:07.375 275 12750.65 49.70 54809.55 88888.00 2012-10-01 18:09:07.500 275 12750.70 49.70 54809.55 88888.00 2012-10-01 18:09:07.625 275 12750.75 49.67 54809.53 88888.00 2012-10-01 18:09:07.750 275 12750.80 49.70 54809.53 88888.00 2012-10-01 18:09:07.875 275 12750.83 49.67 54809.53 88888.00 2012-10-01 18:09:08.000 275 12750.85 49.67 54809.55 88888.00 2012-10-01 18:09:08.125 275 12750.88 49.67 54809.55 88888.00 2012-10-01 18:09:08.250 275 12750.90 49.67 54809.55 88888.00 2012-10-01 18:09:08.375 275 12750.92 49.67 54809.53 88888.00 2012-10-01 18:09:08.500 275 12750.92 49.65 54809.50 88888.00 2012-10-01 18:09:08.625 275 12750.90 49.62 54809.53 88888.00 2012-10-01 18:09:08.750 275 12750.92 49.60 54809.50 88888.00 2012-10-01 18:09:08.875 275 12751.02 49.62 54809.50 88888.00 2012-10-01 18:09:09.000 275 12751.02 49.58 54809.47 88888.00 2012-10-01 18:09:09.125 275 12751.08 49.58 54809.50 88888.00 2012-10-01 18:09:09.250 275 12751.02 49.60 54809.55 88888.00 2012-10-01 18:09:09.375 275 12751.08 49.60 54809.53 88888.00 2012-10-01 18:09:09.500 275 12751.08 49.58 54809.50 88888.00 2012-10-01 18:09:09.625 275 12751.08 49.55 54809.50 88888.00 2012-10-01 18:09:09.750 275 12751.15 49.60 54809.53 88888.00 2012-10-01 18:09:09.875 275 12751.20 49.55 54809.47 88888.00 2012-10-01 18:09:10.000 275 12751.20 49.55 54809.47 88888.00 2012-10-01 18:09:10.125 275 12751.17 49.52 54809.47 88888.00 2012-10-01 18:09:10.250 275 12751.12 49.55 54809.50 88888.00 2012-10-01 18:09:10.375 275 12751.15 49.55 54809.47 88888.00 2012-10-01 18:09:10.500 275 12751.12 49.50 54809.45 88888.00 2012-10-01 18:09:10.625 275 12751.17 49.48 54809.43 88888.00 2012-10-01 18:09:10.750 275 12751.20 49.50 54809.43 88888.00 2012-10-01 18:09:10.875 275 12751.25 49.52 54809.45 88888.00 2012-10-01 18:09:11.000 275 12751.33 49.52 54809.43 88888.00 2012-10-01 18:09:11.125 275 12751.33 49.50 54809.40 88888.00 2012-10-01 18:09:11.250 275 12751.30 49.48 54809.43 88888.00 2012-10-01 18:09:11.375 275 12751.35 49.48 54809.40 88888.00 2012-10-01 18:09:11.500 275 12751.35 49.45 54809.40 88888.00 2012-10-01 18:09:11.625 275 12751.33 49.45 54809.38 88888.00 2012-10-01 18:09:11.750 275 12751.40 49.45 54809.38 88888.00 2012-10-01 18:09:11.875 275 12751.50 49.45 54809.40 88888.00 2012-10-01 18:09:12.000 275 12751.58 49.42 54809.38 88888.00 2012-10-01 18:09:12.125 275 12751.60 49.40 54809.35 88888.00 2012-10-01 18:09:12.250 275 12751.62 49.42 54809.35 88888.00 2012-10-01 18:09:12.375 275 12751.70 49.40 54809.32 88888.00 2012-10-01 18:09:12.500 275 12751.70 49.38 54809.32 88888.00 2012-10-01 18:09:12.625 275 12751.73 49.33 54809.32 88888.00 2012-10-01 18:09:12.750 275 12751.75 49.35 54809.32 88888.00 2012-10-01 18:09:12.875 275 12751.75 49.35 54809.32 88888.00 2012-10-01 18:09:13.000 275 12751.80 49.33 54809.28 88888.00 2012-10-01 18:09:13.125 275 12751.80 49.33 54809.30 88888.00 2012-10-01 18:09:13.250 275 12751.80 49.33 54809.28 88888.00 2012-10-01 18:09:13.375 275 12751.85 49.35 54809.28 88888.00 2012-10-01 18:09:13.500 275 12751.88 49.35 54809.25 88888.00 2012-10-01 18:09:13.625 275 12751.90 49.33 54809.25 88888.00 2012-10-01 18:09:13.750 275 12751.92 49.33 54809.28 88888.00 2012-10-01 18:09:13.875 275 12751.98 49.33 54809.28 88888.00 2012-10-01 18:09:14.000 275 12752.00 49.27 54809.25 88888.00 2012-10-01 18:09:14.125 275 12752.02 49.27 54809.25 88888.00 2012-10-01 18:09:14.250 275 12752.10 49.27 54809.25 88888.00 2012-10-01 18:09:14.375 275 12752.15 49.23 54809.22 88888.00 2012-10-01 18:09:14.500 275 12752.20 49.23 54809.20 88888.00 2012-10-01 18:09:14.625 275 12752.25 49.23 54809.15 88888.00 2012-10-01 18:09:14.750 275 12752.35 49.23 54809.18 88888.00 2012-10-01 18:09:14.875 275 12752.38 49.20 54809.15 88888.00 2012-10-01 18:09:15.000 275 12752.40 49.20 54809.12 88888.00 2012-10-01 18:09:15.125 275 12752.42 49.20 54809.15 88888.00 2012-10-01 18:09:15.250 275 12752.48 49.23 54809.15 88888.00 2012-10-01 18:09:15.375 275 12752.48 49.17 54809.12 88888.00 2012-10-01 18:09:15.500 275 12752.48 49.15 54809.10 88888.00 2012-10-01 18:09:15.625 275 12752.58 49.15 54809.10 88888.00 2012-10-01 18:09:15.750 275 12752.58 49.17 54809.12 88888.00 2012-10-01 18:09:15.875 275 12752.60 49.15 54809.12 88888.00 2012-10-01 18:09:16.000 275 12752.60 49.15 54809.10 88888.00 2012-10-01 18:09:16.125 275 12752.65 49.12 54809.10 88888.00 2012-10-01 18:09:16.250 275 12752.70 49.10 54809.10 88888.00 2012-10-01 18:09:16.375 275 12752.73 49.12 54809.10 88888.00 2012-10-01 18:09:16.500 275 12752.70 49.12 54809.05 88888.00 2012-10-01 18:09:16.625 275 12752.73 49.10 54809.07 88888.00 2012-10-01 18:09:16.750 275 12752.83 49.10 54809.05 88888.00 2012-10-01 18:09:16.875 275 12752.88 49.10 54809.05 88888.00 2012-10-01 18:09:17.000 275 12752.92 49.08 54809.03 88888.00 2012-10-01 18:09:17.125 275 12752.90 49.08 54809.03 88888.00 2012-10-01 18:09:17.250 275 12752.95 49.05 54809.00 88888.00 2012-10-01 18:09:17.375 275 12753.00 49.02 54808.97 88888.00 2012-10-01 18:09:17.500 275 12753.00 48.98 54808.95 88888.00 2012-10-01 18:09:17.625 275 12753.05 49.00 54808.95 88888.00 2012-10-01 18:09:17.750 275 12753.12 49.02 54808.95 88888.00 2012-10-01 18:09:17.875 275 12753.17 49.00 54808.97 88888.00 2012-10-01 18:09:18.000 275 12753.25 48.98 54808.95 88888.00 2012-10-01 18:09:18.125 275 12753.25 48.98 54808.97 88888.00 2012-10-01 18:09:18.250 275 12753.27 49.00 54808.95 88888.00 2012-10-01 18:09:18.375 275 12753.33 48.98 54808.95 88888.00 2012-10-01 18:09:18.500 275 12753.35 48.95 54808.93 88888.00 2012-10-01 18:09:18.625 275 12753.35 48.92 54808.93 88888.00 2012-10-01 18:09:18.750 275 12753.38 48.88 54808.93 88888.00 2012-10-01 18:09:18.875 275 12753.42 48.88 54808.90 88888.00 2012-10-01 18:09:19.000 275 12753.50 48.85 54808.90 88888.00 2012-10-01 18:09:19.125 275 12753.50 48.90 54808.90 88888.00 2012-10-01 18:09:19.250 275 12753.55 48.85 54808.90 88888.00 2012-10-01 18:09:19.375 275 12753.60 48.88 54808.88 88888.00 2012-10-01 18:09:19.500 275 12753.62 48.88 54808.90 88888.00 2012-10-01 18:09:19.625 275 12753.73 48.88 54808.88 88888.00 2012-10-01 18:09:19.750 275 12753.77 48.88 54808.85 88888.00 2012-10-01 18:09:19.875 275 12753.83 48.90 54808.88 88888.00 2012-10-01 18:09:20.000 275 12753.83 48.85 54808.88 88888.00 2012-10-01 18:09:20.125 275 12753.77 48.83 54808.85 88888.00 2012-10-01 18:09:20.250 275 12753.73 48.80 54808.82 88888.00 2012-10-01 18:09:20.375 275 12753.80 48.85 54808.82 88888.00 2012-10-01 18:09:20.500 275 12753.90 48.85 54808.82 88888.00 2012-10-01 18:09:20.625 275 12753.92 48.80 54808.80 88888.00 2012-10-01 18:09:20.750 275 12753.92 48.80 54808.80 88888.00 2012-10-01 18:09:20.875 275 12753.98 48.80 54808.80 88888.00 2012-10-01 18:09:21.000 275 12753.98 48.77 54808.78 88888.00 2012-10-01 18:09:21.125 275 12754.02 48.73 54808.78 88888.00 2012-10-01 18:09:21.250 275 12754.08 48.73 54808.80 88888.00 2012-10-01 18:09:21.375 275 12754.12 48.75 54808.80 88888.00 2012-10-01 18:09:21.500 275 12754.12 48.75 54808.78 88888.00 2012-10-01 18:09:21.625 275 12754.15 48.75 54808.78 88888.00 2012-10-01 18:09:21.750 275 12754.15 48.73 54808.78 88888.00 2012-10-01 18:09:21.875 275 12754.17 48.73 54808.78 88888.00 2012-10-01 18:09:22.000 275 12754.33 48.73 54808.78 88888.00 2012-10-01 18:09:22.125 275 12754.40 48.70 54808.78 88888.00 2012-10-01 18:09:22.250 275 12754.40 48.70 54808.78 88888.00 2012-10-01 18:09:22.375 275 12754.48 48.73 54808.78 88888.00 2012-10-01 18:09:22.500 275 12754.42 48.65 54808.72 88888.00 2012-10-01 18:09:22.625 275 12754.38 48.60 54808.72 88888.00 2012-10-01 18:09:22.750 275 12754.33 48.62 54808.70 88888.00 2012-10-01 18:09:22.875 275 12754.38 48.62 54808.70 88888.00 2012-10-01 18:09:23.000 275 12754.45 48.62 54808.70 88888.00 2012-10-01 18:09:23.125 275 12754.50 48.65 54808.72 88888.00 2012-10-01 18:09:23.250 275 12754.45 48.65 54808.75 88888.00 2012-10-01 18:09:23.375 275 12754.48 48.60 54808.72 88888.00 2012-10-01 18:09:23.500 275 12754.48 48.58 54808.70 88888.00 2012-10-01 18:09:23.625 275 12754.52 48.58 54808.68 88888.00 2012-10-01 18:09:23.750 275 12754.65 48.58 54808.70 88888.00 2012-10-01 18:09:23.875 275 12754.62 48.55 54808.68 88888.00 2012-10-01 18:09:24.000 275 12754.60 48.55 54808.68 88888.00 2012-10-01 18:09:24.125 275 12754.65 48.55 54808.70 88888.00 2012-10-01 18:09:24.250 275 12754.65 48.55 54808.70 88888.00 2012-10-01 18:09:24.375 275 12754.73 48.55 54808.70 88888.00 2012-10-01 18:09:24.500 275 12754.77 48.55 54808.70 88888.00 2012-10-01 18:09:24.625 275 12754.88 48.55 54808.70 88888.00 2012-10-01 18:09:24.750 275 12754.85 48.50 54808.65 88888.00 2012-10-01 18:09:24.875 275 12754.80 48.48 54808.65 88888.00 2012-10-01 18:09:25.000 275 12754.88 48.50 54808.65 88888.00 2012-10-01 18:09:25.125 275 12754.98 48.48 54808.65 88888.00 2012-10-01 18:09:25.250 275 12754.98 48.40 54808.62 88888.00 2012-10-01 18:09:25.375 275 12755.00 48.42 54808.62 88888.00 2012-10-01 18:09:25.500 275 12755.02 48.42 54808.62 88888.00 2012-10-01 18:09:25.625 275 12755.08 48.45 54808.62 88888.00 2012-10-01 18:09:25.750 275 12755.12 48.42 54808.62 88888.00 2012-10-01 18:09:25.875 275 12755.12 48.42 54808.62 88888.00 2012-10-01 18:09:26.000 275 12755.12 48.42 54808.57 88888.00 2012-10-01 18:09:26.125 275 12755.15 48.42 54808.55 88888.00 2012-10-01 18:09:26.250 275 12755.15 48.38 54808.57 88888.00 2012-10-01 18:09:26.375 275 12755.20 48.40 54808.62 88888.00 2012-10-01 18:09:26.500 275 12755.25 48.40 54808.60 88888.00 2012-10-01 18:09:26.625 275 12755.27 48.38 54808.57 88888.00 2012-10-01 18:09:26.750 275 12755.33 48.35 54808.53 88888.00 2012-10-01 18:09:26.875 275 12755.33 48.33 54808.57 88888.00 2012-10-01 18:09:27.000 275 12755.30 48.30 54808.57 88888.00 2012-10-01 18:09:27.125 275 12755.30 48.33 54808.57 88888.00 2012-10-01 18:09:27.250 275 12755.35 48.33 54808.55 88888.00 2012-10-01 18:09:27.375 275 12755.42 48.33 54808.53 88888.00 2012-10-01 18:09:27.500 275 12755.42 48.30 54808.55 88888.00 2012-10-01 18:09:27.625 275 12755.48 48.33 54808.57 88888.00 2012-10-01 18:09:27.750 275 12755.50 48.27 54808.55 88888.00 2012-10-01 18:09:27.875 275 12755.50 48.23 54808.53 88888.00 2012-10-01 18:09:28.000 275 12755.50 48.25 54808.55 88888.00 2012-10-01 18:09:28.125 275 12755.50 48.23 54808.55 88888.00 2012-10-01 18:09:28.250 275 12755.55 48.20 54808.55 88888.00 2012-10-01 18:09:28.375 275 12755.67 48.23 54808.53 88888.00 2012-10-01 18:09:28.500 275 12755.80 48.25 54808.53 88888.00 2012-10-01 18:09:28.625 275 12755.77 48.23 54808.53 88888.00 2012-10-01 18:09:28.750 275 12755.73 48.20 54808.53 88888.00 2012-10-01 18:09:28.875 275 12755.73 48.23 54808.53 88888.00 2012-10-01 18:09:29.000 275 12755.75 48.25 54808.53 88888.00 2012-10-01 18:09:29.125 275 12755.80 48.23 54808.53 88888.00 2012-10-01 18:09:29.250 275 12755.83 48.20 54808.55 88888.00 2012-10-01 18:09:29.375 275 12755.85 48.20 54808.53 88888.00 2012-10-01 18:09:29.500 275 12755.85 48.17 54808.47 88888.00 2012-10-01 18:09:29.625 275 12755.85 48.15 54808.47 88888.00 2012-10-01 18:09:29.750 275 12755.85 48.15 54808.50 88888.00 2012-10-01 18:09:29.875 275 12755.92 48.12 54808.50 88888.00 2012-10-01 18:09:30.000 275 12755.98 48.15 54808.47 88888.00 2012-10-01 18:09:30.125 275 12755.95 48.12 54808.47 88888.00 2012-10-01 18:09:30.250 275 12755.90 48.10 54808.45 88888.00 2012-10-01 18:09:30.375 275 12755.95 48.10 54808.47 88888.00 2012-10-01 18:09:30.500 275 12756.00 48.08 54808.45 88888.00 2012-10-01 18:09:30.625 275 12756.00 48.08 54808.43 88888.00 2012-10-01 18:09:30.750 275 12756.05 48.10 54808.43 88888.00 2012-10-01 18:09:30.875 275 12756.15 48.10 54808.47 88888.00 2012-10-01 18:09:31.000 275 12756.23 48.08 54808.45 88888.00 2012-10-01 18:09:31.125 275 12756.27 48.05 54808.45 88888.00 2012-10-01 18:09:31.250 275 12756.20 48.02 54808.47 88888.00 2012-10-01 18:09:31.375 275 12756.20 48.00 54808.43 88888.00 2012-10-01 18:09:31.500 275 12756.20 48.00 54808.40 88888.00 2012-10-01 18:09:31.625 275 12756.25 47.98 54808.43 88888.00 2012-10-01 18:09:31.750 275 12756.30 48.00 54808.45 88888.00 2012-10-01 18:09:31.875 275 12756.35 48.00 54808.45 88888.00 2012-10-01 18:09:32.000 275 12756.40 47.98 54808.43 88888.00 2012-10-01 18:09:32.125 275 12756.42 47.95 54808.45 88888.00 2012-10-01 18:09:32.250 275 12756.38 47.95 54808.45 88888.00 2012-10-01 18:09:32.375 275 12756.42 47.95 54808.43 88888.00 2012-10-01 18:09:32.500 275 12756.45 47.92 54808.40 88888.00 2012-10-01 18:09:32.625 275 12756.45 47.90 54808.40 88888.00 2012-10-01 18:09:32.750 275 12756.48 47.85 54808.38 88888.00 2012-10-01 18:09:32.875 275 12756.45 47.85 54808.38 88888.00 2012-10-01 18:09:33.000 275 12756.50 47.90 54808.43 88888.00 2012-10-01 18:09:33.125 275 12756.55 47.90 54808.45 88888.00 2012-10-01 18:09:33.250 275 12756.58 47.85 54808.43 88888.00 2012-10-01 18:09:33.375 275 12756.65 47.85 54808.40 88888.00 2012-10-01 18:09:33.500 275 12756.65 47.80 54808.38 88888.00 2012-10-01 18:09:33.625 275 12756.62 47.85 54808.40 88888.00 2012-10-01 18:09:33.750 275 12756.65 47.85 54808.43 88888.00 2012-10-01 18:09:33.875 275 12756.70 47.80 54808.40 88888.00 2012-10-01 18:09:34.000 275 12756.67 47.77 54808.38 88888.00 2012-10-01 18:09:34.125 275 12756.65 47.75 54808.43 88888.00 2012-10-01 18:09:34.250 275 12756.65 47.73 54808.43 88888.00 2012-10-01 18:09:34.375 275 12756.80 47.73 54808.40 88888.00 2012-10-01 18:09:34.500 275 12756.83 47.70 54808.40 88888.00 2012-10-01 18:09:34.625 275 12756.85 47.70 54808.35 88888.00 2012-10-01 18:09:34.750 275 12756.88 47.67 54808.38 88888.00 2012-10-01 18:09:34.875 275 12756.90 47.65 54808.40 88888.00 2012-10-01 18:09:35.000 275 12756.95 47.65 54808.38 88888.00 2012-10-01 18:09:35.125 275 12756.92 47.62 54808.40 88888.00 2012-10-01 18:09:35.250 275 12757.00 47.62 54808.40 88888.00 2012-10-01 18:09:35.375 275 12757.05 47.62 54808.38 88888.00 2012-10-01 18:09:35.500 275 12757.02 47.60 54808.35 88888.00 2012-10-01 18:09:35.625 275 12757.10 47.55 54808.35 88888.00 2012-10-01 18:09:35.750 275 12757.15 47.50 54808.35 88888.00 2012-10-01 18:09:35.875 275 12757.08 47.50 54808.38 88888.00 2012-10-01 18:09:36.000 275 12757.05 47.50 54808.38 88888.00 2012-10-01 18:09:36.125 275 12757.08 47.50 54808.38 88888.00 2012-10-01 18:09:36.250 275 12757.10 47.48 54808.35 88888.00 2012-10-01 18:09:36.375 275 12757.15 47.42 54808.32 88888.00 2012-10-01 18:09:36.500 275 12757.20 47.40 54808.35 88888.00 2012-10-01 18:09:36.625 275 12757.23 47.42 54808.38 88888.00 2012-10-01 18:09:36.750 275 12757.25 47.42 54808.35 88888.00 2012-10-01 18:09:36.875 275 12757.25 47.42 54808.35 88888.00 2012-10-01 18:09:37.000 275 12757.25 47.35 54808.32 88888.00 2012-10-01 18:09:37.125 275 12757.25 47.33 54808.32 88888.00 2012-10-01 18:09:37.250 275 12757.25 47.30 54808.35 88888.00 2012-10-01 18:09:37.375 275 12757.30 47.30 54808.32 88888.00 2012-10-01 18:09:37.500 275 12757.35 47.33 54808.35 88888.00 2012-10-01 18:09:37.625 275 12757.38 47.30 54808.35 88888.00 2012-10-01 18:09:37.750 275 12757.42 47.27 54808.35 88888.00 2012-10-01 18:09:37.875 275 12757.40 47.27 54808.35 88888.00 2012-10-01 18:09:38.000 275 12757.42 47.25 54808.35 88888.00 2012-10-01 18:09:38.125 275 12757.48 47.23 54808.35 88888.00 2012-10-01 18:09:38.250 275 12757.45 47.17 54808.35 88888.00 2012-10-01 18:09:38.375 275 12757.48 47.12 54808.32 88888.00 2012-10-01 18:09:38.500 275 12757.50 47.10 54808.35 88888.00 2012-10-01 18:09:38.625 275 12757.48 47.12 54808.32 88888.00 2012-10-01 18:09:38.750 275 12757.48 47.12 54808.35 88888.00 2012-10-01 18:09:38.875 275 12757.50 47.12 54808.32 88888.00 2012-10-01 18:09:39.000 275 12757.55 47.12 54808.32 88888.00 2012-10-01 18:09:39.125 275 12757.52 47.10 54808.32 88888.00 2012-10-01 18:09:39.250 275 12757.48 47.08 54808.38 88888.00 2012-10-01 18:09:39.375 275 12757.50 47.08 54808.38 88888.00 2012-10-01 18:09:39.500 275 12757.52 47.02 54808.35 88888.00 2012-10-01 18:09:39.625 275 12757.58 47.02 54808.32 88888.00 2012-10-01 18:09:39.750 275 12757.60 47.00 54808.32 88888.00 2012-10-01 18:09:39.875 275 12757.60 46.98 54808.38 88888.00 2012-10-01 18:09:40.000 275 12757.58 46.95 54808.32 88888.00 2012-10-01 18:09:40.125 275 12757.60 46.95 54808.35 88888.00 2012-10-01 18:09:40.250 275 12757.62 46.90 54808.32 88888.00 2012-10-01 18:09:40.375 275 12757.70 46.88 54808.35 88888.00 2012-10-01 18:09:40.500 275 12757.65 46.83 54808.32 88888.00 2012-10-01 18:09:40.625 275 12757.62 46.85 54808.35 88888.00 2012-10-01 18:09:40.750 275 12757.65 46.88 54808.35 88888.00 2012-10-01 18:09:40.875 275 12757.70 46.83 54808.38 88888.00 2012-10-01 18:09:41.000 275 12757.75 46.77 54808.35 88888.00 2012-10-01 18:09:41.125 275 12757.80 46.77 54808.35 88888.00 2012-10-01 18:09:41.250 275 12757.83 46.73 54808.35 88888.00 2012-10-01 18:09:41.375 275 12757.85 46.75 54808.35 88888.00 2012-10-01 18:09:41.500 275 12757.85 46.73 54808.35 88888.00 2012-10-01 18:09:41.625 275 12757.85 46.67 54808.32 88888.00 2012-10-01 18:09:41.750 275 12757.85 46.67 54808.32 88888.00 2012-10-01 18:09:41.875 275 12757.83 46.67 54808.35 88888.00 2012-10-01 18:09:42.000 275 12757.90 46.60 54808.32 88888.00 2012-10-01 18:09:42.125 275 12757.98 46.55 54808.32 88888.00 2012-10-01 18:09:42.250 275 12757.92 46.55 54808.35 88888.00 2012-10-01 18:09:42.375 275 12757.95 46.60 54808.35 88888.00 2012-10-01 18:09:42.500 275 12757.95 46.60 54808.35 88888.00 2012-10-01 18:09:42.625 275 12758.05 46.60 54808.38 88888.00 2012-10-01 18:09:42.750 275 12758.10 46.55 54808.38 88888.00 2012-10-01 18:09:42.875 275 12758.08 46.52 54808.38 88888.00 2012-10-01 18:09:43.000 275 12758.10 46.50 54808.38 88888.00 2012-10-01 18:09:43.125 275 12758.17 46.52 54808.40 88888.00 2012-10-01 18:09:43.250 275 12758.23 46.52 54808.43 88888.00 2012-10-01 18:09:43.375 275 12758.25 46.48 54808.38 88888.00 2012-10-01 18:09:43.500 275 12758.23 46.45 54808.43 88888.00 2012-10-01 18:09:43.625 275 12758.20 46.45 54808.43 88888.00 2012-10-01 18:09:43.750 275 12758.20 46.40 54808.38 88888.00 2012-10-01 18:09:43.875 275 12758.20 46.38 54808.38 88888.00 2012-10-01 18:09:44.000 275 12758.25 46.38 54808.38 88888.00 2012-10-01 18:09:44.125 275 12758.25 46.40 54808.40 88888.00 2012-10-01 18:09:44.250 275 12758.23 46.38 54808.38 88888.00 2012-10-01 18:09:44.375 275 12758.30 46.33 54808.38 88888.00 2012-10-01 18:09:44.500 275 12758.35 46.35 54808.40 88888.00 2012-10-01 18:09:44.625 275 12758.35 46.35 54808.40 88888.00 2012-10-01 18:09:44.750 275 12758.35 46.35 54808.43 88888.00 2012-10-01 18:09:44.875 275 12758.35 46.30 54808.43 88888.00 2012-10-01 18:09:45.000 275 12758.38 46.30 54808.40 88888.00 2012-10-01 18:09:45.125 275 12758.38 46.33 54808.43 88888.00 2012-10-01 18:09:45.250 275 12758.35 46.33 54808.43 88888.00 2012-10-01 18:09:45.375 275 12758.38 46.35 54808.45 88888.00 2012-10-01 18:09:45.500 275 12758.35 46.30 54808.45 88888.00 2012-10-01 18:09:45.625 275 12758.35 46.30 54808.43 88888.00 2012-10-01 18:09:45.750 275 12758.35 46.27 54808.45 88888.00 2012-10-01 18:09:45.875 275 12758.40 46.25 54808.47 88888.00 2012-10-01 18:09:46.000 275 12758.50 46.23 54808.47 88888.00 2012-10-01 18:09:46.125 275 12758.55 46.23 54808.47 88888.00 2012-10-01 18:09:46.250 275 12758.55 46.23 54808.50 88888.00 2012-10-01 18:09:46.375 275 12758.52 46.25 54808.50 88888.00 2012-10-01 18:09:46.500 275 12758.52 46.23 54808.53 88888.00 2012-10-01 18:09:46.625 275 12758.58 46.20 54808.53 88888.00 2012-10-01 18:09:46.750 275 12758.58 46.17 54808.50 88888.00 2012-10-01 18:09:46.875 275 12758.58 46.15 54808.47 88888.00 2012-10-01 18:09:47.000 275 12758.60 46.17 54808.50 88888.00 2012-10-01 18:09:47.125 275 12758.67 46.17 54808.55 88888.00 2012-10-01 18:09:47.250 275 12758.65 46.17 54808.55 88888.00 2012-10-01 18:09:47.375 275 12758.65 46.17 54808.53 88888.00 2012-10-01 18:09:47.500 275 12758.65 46.12 54808.47 88888.00 2012-10-01 18:09:47.625 275 12758.60 46.12 54808.50 88888.00 2012-10-01 18:09:47.750 275 12758.62 46.15 54808.53 88888.00 2012-10-01 18:09:47.875 275 12758.65 46.12 54808.47 88888.00 2012-10-01 18:09:48.000 275 12758.60 46.12 54808.50 88888.00 2012-10-01 18:09:48.125 275 12758.62 46.15 54808.53 88888.00 2012-10-01 18:09:48.250 275 12758.67 46.15 54808.55 88888.00 2012-10-01 18:09:48.375 275 12758.62 46.15 54808.50 88888.00 2012-10-01 18:09:48.500 275 12758.55 46.12 54808.47 88888.00 2012-10-01 18:09:48.625 275 12758.60 46.15 54808.53 88888.00 2012-10-01 18:09:48.750 275 12758.70 46.15 54808.55 88888.00 2012-10-01 18:09:48.875 275 12758.70 46.15 54808.57 88888.00 2012-10-01 18:09:49.000 275 12758.70 46.12 54808.55 88888.00 2012-10-01 18:09:49.125 275 12758.73 46.12 54808.57 88888.00 2012-10-01 18:09:49.250 275 12758.70 46.15 54808.60 88888.00 2012-10-01 18:09:49.375 275 12758.67 46.17 54808.62 88888.00 2012-10-01 18:09:49.500 275 12758.62 46.15 54808.60 88888.00 2012-10-01 18:09:49.625 275 12758.65 46.12 54808.57 88888.00 2012-10-01 18:09:49.750 275 12758.73 46.15 54808.60 88888.00 2012-10-01 18:09:49.875 275 12758.73 46.15 54808.62 88888.00 2012-10-01 18:09:50.000 275 12758.67 46.12 54808.62 88888.00 2012-10-01 18:09:50.125 275 12758.62 46.10 54808.65 88888.00 2012-10-01 18:09:50.250 275 12758.62 46.12 54808.62 88888.00 2012-10-01 18:09:50.375 275 12758.60 46.12 54808.62 88888.00 2012-10-01 18:09:50.500 275 12758.55 46.12 54808.65 88888.00 2012-10-01 18:09:50.625 275 12758.60 46.15 54808.68 88888.00 2012-10-01 18:09:50.750 275 12758.60 46.12 54808.68 88888.00 2012-10-01 18:09:50.875 275 12758.60 46.10 54808.70 88888.00 2012-10-01 18:09:51.000 275 12758.55 46.12 54808.70 88888.00 2012-10-01 18:09:51.125 275 12758.55 46.10 54808.72 88888.00 2012-10-01 18:09:51.250 275 12758.58 46.10 54808.72 88888.00 2012-10-01 18:09:51.375 275 12758.55 46.12 54808.70 88888.00 2012-10-01 18:09:51.500 275 12758.58 46.12 54808.68 88888.00 2012-10-01 18:09:51.625 275 12758.67 46.10 54808.70 88888.00 2012-10-01 18:09:51.750 275 12758.65 46.12 54808.70 88888.00 2012-10-01 18:09:51.875 275 12758.52 46.12 54808.72 88888.00 2012-10-01 18:09:52.000 275 12758.50 46.12 54808.75 88888.00 2012-10-01 18:09:52.125 275 12758.52 46.12 54808.72 88888.00 2012-10-01 18:09:52.250 275 12758.55 46.12 54808.72 88888.00 2012-10-01 18:09:52.375 275 12758.58 46.15 54808.75 88888.00 2012-10-01 18:09:52.500 275 12758.55 46.15 54808.75 88888.00 2012-10-01 18:09:52.625 275 12758.52 46.12 54808.75 88888.00 2012-10-01 18:09:52.750 275 12758.48 46.10 54808.75 88888.00 2012-10-01 18:09:52.875 275 12758.42 46.10 54808.78 88888.00 2012-10-01 18:09:53.000 275 12758.45 46.15 54808.80 88888.00 2012-10-01 18:09:53.125 275 12758.48 46.15 54808.78 88888.00 2012-10-01 18:09:53.250 275 12758.48 46.12 54808.82 88888.00 2012-10-01 18:09:53.375 275 12758.50 46.15 54808.80 88888.00 2012-10-01 18:09:53.500 275 12758.52 46.15 54808.80 88888.00 2012-10-01 18:09:53.625 275 12758.50 46.17 54808.85 88888.00 2012-10-01 18:09:53.750 275 12758.45 46.15 54808.82 88888.00 2012-10-01 18:09:53.875 275 12758.42 46.10 54808.80 88888.00 2012-10-01 18:09:54.000 275 12758.40 46.12 54808.82 88888.00 2012-10-01 18:09:54.125 275 12758.40 46.17 54808.88 88888.00 2012-10-01 18:09:54.250 275 12758.30 46.12 54808.88 88888.00 2012-10-01 18:09:54.375 275 12758.33 46.15 54808.88 88888.00 2012-10-01 18:09:54.500 275 12758.35 46.12 54808.88 88888.00 2012-10-01 18:09:54.625 275 12758.38 46.10 54808.90 88888.00 2012-10-01 18:09:54.750 275 12758.30 46.10 54808.88 88888.00 2012-10-01 18:09:54.875 275 12758.27 46.10 54808.90 88888.00 2012-10-01 18:09:55.000 275 12758.33 46.08 54808.90 88888.00 2012-10-01 18:09:55.125 275 12758.30 46.08 54808.93 88888.00 2012-10-01 18:09:55.250 275 12758.27 46.10 54808.97 88888.00 2012-10-01 18:09:55.375 275 12758.33 46.10 54808.97 88888.00 2012-10-01 18:09:55.500 275 12758.33 46.10 54808.95 88888.00 2012-10-01 18:09:55.625 275 12758.27 46.10 54808.97 88888.00 2012-10-01 18:09:55.750 275 12758.23 46.08 54808.97 88888.00 2012-10-01 18:09:55.875 275 12758.17 46.12 54809.00 88888.00 2012-10-01 18:09:56.000 275 12758.12 46.10 54808.97 88888.00 2012-10-01 18:09:56.125 275 12758.08 46.05 54809.03 88888.00 2012-10-01 18:09:56.250 275 12758.02 46.00 54809.03 88888.00 2012-10-01 18:09:56.375 275 12758.00 46.02 54809.03 88888.00 2012-10-01 18:09:56.500 275 12758.08 46.10 54809.05 88888.00 2012-10-01 18:09:56.625 275 12758.08 46.10 54809.05 88888.00 2012-10-01 18:09:56.750 275 12758.00 46.08 54809.05 88888.00 2012-10-01 18:09:56.875 275 12757.98 46.08 54809.07 88888.00 2012-10-01 18:09:57.000 275 12757.98 46.08 54809.05 88888.00 2012-10-01 18:09:57.125 275 12757.92 46.08 54809.12 88888.00 2012-10-01 18:09:57.250 275 12757.92 46.08 54809.15 88888.00 2012-10-01 18:09:57.375 275 12758.00 46.05 54809.15 88888.00 2012-10-01 18:09:57.500 275 12758.00 46.05 54809.10 88888.00 2012-10-01 18:09:57.625 275 12757.98 46.02 54809.12 88888.00 2012-10-01 18:09:57.750 275 12758.00 46.00 54809.15 88888.00 2012-10-01 18:09:57.875 275 12757.95 46.02 54809.15 88888.00 2012-10-01 18:09:58.000 275 12757.95 46.00 54809.15 88888.00 2012-10-01 18:09:58.125 275 12757.90 45.98 54809.18 88888.00 2012-10-01 18:09:58.250 275 12757.88 45.98 54809.18 88888.00 2012-10-01 18:09:58.375 275 12757.88 45.95 54809.18 88888.00 2012-10-01 18:09:58.500 275 12757.88 45.98 54809.20 88888.00 2012-10-01 18:09:58.625 275 12757.95 45.98 54809.22 88888.00 2012-10-01 18:09:58.750 275 12757.98 45.95 54809.22 88888.00 2012-10-01 18:09:58.875 275 12757.92 45.92 54809.20 88888.00 2012-10-01 18:09:59.000 275 12757.90 45.95 54809.20 88888.00 2012-10-01 18:09:59.125 275 12757.90 45.98 54809.22 88888.00 2012-10-01 18:09:59.250 275 12757.88 45.98 54809.25 88888.00 2012-10-01 18:09:59.375 275 12757.90 45.98 54809.25 88888.00 2012-10-01 18:09:59.500 275 12757.90 45.95 54809.25 88888.00 2012-10-01 18:09:59.625 275 12757.92 45.90 54809.25 88888.00 2012-10-01 18:09:59.750 275 12757.88 45.90 54809.28 88888.00 2012-10-01 18:09:59.875 275 12757.92 45.90 54809.30 88888.00 2012-10-01 18:10:00.000 275 12757.88 45.92 54809.32 88888.00 2012-10-01 18:10:00.125 275 12757.77 45.88 54809.32 88888.00 2012-10-01 18:10:00.250 275 12757.73 45.85 54809.32 88888.00 2012-10-01 18:10:00.375 275 12757.80 45.83 54809.32 88888.00 2012-10-01 18:10:00.500 275 12757.92 45.88 54809.35 88888.00 2012-10-01 18:10:00.625 275 12757.95 45.90 54809.35 88888.00 2012-10-01 18:10:00.750 275 12757.85 45.85 54809.35 88888.00 2012-10-01 18:10:00.875 275 12757.75 45.85 54809.40 88888.00 2012-10-01 18:10:01.000 275 12757.75 45.88 54809.43 88888.00 2012-10-01 18:10:01.125 275 12757.83 45.88 54809.43 88888.00 2012-10-01 18:10:01.250 275 12757.80 45.85 54809.43 88888.00 2012-10-01 18:10:01.375 275 12757.80 45.83 54809.40 88888.00 2012-10-01 18:10:01.500 275 12757.73 45.83 54809.43 88888.00 2012-10-01 18:10:01.625 275 12757.67 45.80 54809.43 88888.00 2012-10-01 18:10:01.750 275 12757.65 45.80 54809.43 88888.00 2012-10-01 18:10:01.875 275 12757.62 45.80 54809.43 88888.00 2012-10-01 18:10:02.000 275 12757.65 45.77 54809.45 88888.00 2012-10-01 18:10:02.125 275 12757.65 45.73 54809.47 88888.00 2012-10-01 18:10:02.250 275 12757.60 45.75 54809.47 88888.00 2012-10-01 18:10:02.375 275 12757.62 45.75 54809.50 88888.00 2012-10-01 18:10:02.500 275 12757.65 45.75 54809.50 88888.00 2012-10-01 18:10:02.625 275 12757.67 45.73 54809.55 88888.00 2012-10-01 18:10:02.750 275 12757.62 45.75 54809.55 88888.00 2012-10-01 18:10:02.875 275 12757.60 45.73 54809.55 88888.00 2012-10-01 18:10:03.000 275 12757.62 45.77 54809.55 88888.00 2012-10-01 18:10:03.125 275 12757.65 45.75 54809.57 88888.00 2012-10-01 18:10:03.250 275 12757.67 45.73 54809.57 88888.00 2012-10-01 18:10:03.375 275 12757.65 45.67 54809.57 88888.00 2012-10-01 18:10:03.500 275 12757.60 45.67 54809.57 88888.00 2012-10-01 18:10:03.625 275 12757.60 45.62 54809.57 88888.00 2012-10-01 18:10:03.750 275 12757.65 45.70 54809.60 88888.00 2012-10-01 18:10:03.875 275 12757.62 45.67 54809.62 88888.00 2012-10-01 18:10:04.000 275 12757.60 45.65 54809.60 88888.00 2012-10-01 18:10:04.125 275 12757.55 45.65 54809.65 88888.00 2012-10-01 18:10:04.250 275 12757.55 45.67 54809.65 88888.00 2012-10-01 18:10:04.375 275 12757.52 45.65 54809.62 88888.00 2012-10-01 18:10:04.500 275 12757.50 45.65 54809.65 88888.00 2012-10-01 18:10:04.625 275 12757.48 45.65 54809.65 88888.00 2012-10-01 18:10:04.750 275 12757.42 45.62 54809.68 88888.00 2012-10-01 18:10:04.875 275 12757.42 45.62 54809.72 88888.00 2012-10-01 18:10:05.000 275 12757.48 45.60 54809.72 88888.00 2012-10-01 18:10:05.125 275 12757.42 45.58 54809.75 88888.00 2012-10-01 18:10:05.250 275 12757.40 45.60 54809.75 88888.00 2012-10-01 18:10:05.375 275 12757.42 45.60 54809.75 88888.00 2012-10-01 18:10:05.500 275 12757.42 45.60 54809.78 88888.00 2012-10-01 18:10:05.625 275 12757.42 45.60 54809.80 88888.00 2012-10-01 18:10:05.750 275 12757.35 45.60 54809.75 88888.00 2012-10-01 18:10:05.875 275 12757.30 45.58 54809.75 88888.00 2012-10-01 18:10:06.000 275 12757.33 45.55 54809.75 88888.00 2012-10-01 18:10:06.125 275 12757.35 45.55 54809.78 88888.00 2012-10-01 18:10:06.250 275 12757.27 45.58 54809.80 88888.00 2012-10-01 18:10:06.375 275 12757.23 45.58 54809.80 88888.00 2012-10-01 18:10:06.500 275 12757.17 45.58 54809.80 88888.00 2012-10-01 18:10:06.625 275 12757.15 45.58 54809.78 88888.00 2012-10-01 18:10:06.750 275 12757.15 45.55 54809.80 88888.00 2012-10-01 18:10:06.875 275 12757.15 45.60 54809.85 88888.00 2012-10-01 18:10:07.000 275 12757.20 45.60 54809.88 88888.00 2012-10-01 18:10:07.125 275 12757.17 45.60 54809.90 88888.00 2012-10-01 18:10:07.250 275 12757.12 45.55 54809.90 88888.00 2012-10-01 18:10:07.375 275 12757.12 45.52 54809.88 88888.00 2012-10-01 18:10:07.500 275 12757.12 45.58 54809.90 88888.00 2012-10-01 18:10:07.625 275 12757.12 45.58 54809.90 88888.00 2012-10-01 18:10:07.750 275 12757.05 45.55 54809.90 88888.00 2012-10-01 18:10:07.875 275 12757.05 45.58 54809.90 88888.00 2012-10-01 18:10:08.000 275 12757.05 45.58 54809.93 88888.00 2012-10-01 18:10:08.125 275 12757.00 45.58 54809.95 88888.00 2012-10-01 18:10:08.250 275 12756.98 45.55 54809.97 88888.00 2012-10-01 18:10:08.375 275 12756.98 45.52 54809.95 88888.00 2012-10-01 18:10:08.500 275 12756.92 45.52 54809.95 88888.00 2012-10-01 18:10:08.625 275 12756.90 45.50 54809.95 88888.00 2012-10-01 18:10:08.750 275 12756.90 45.50 54809.97 88888.00 2012-10-01 18:10:08.875 275 12756.88 45.48 54810.00 88888.00 2012-10-01 18:10:09.000 275 12756.90 45.50 54810.00 88888.00 2012-10-01 18:10:09.125 275 12756.85 45.50 54810.03 88888.00 2012-10-01 18:10:09.250 275 12756.75 45.48 54810.03 88888.00 2012-10-01 18:10:09.375 275 12756.67 45.50 54810.05 88888.00 2012-10-01 18:10:09.500 275 12756.73 45.52 54810.07 88888.00 2012-10-01 18:10:09.625 275 12756.70 45.52 54810.07 88888.00 2012-10-01 18:10:09.750 275 12756.77 45.55 54810.10 88888.00 2012-10-01 18:10:09.875 275 12756.77 45.55 54810.12 88888.00 2012-10-01 18:10:10.000 275 12756.73 45.55 54810.15 88888.00 2012-10-01 18:10:10.125 275 12756.67 45.52 54810.15 88888.00 2012-10-01 18:10:10.250 275 12756.62 45.52 54810.20 88888.00 2012-10-01 18:10:10.375 275 12756.62 45.52 54810.18 88888.00 2012-10-01 18:10:10.500 275 12756.60 45.48 54810.15 88888.00 2012-10-01 18:10:10.625 275 12756.62 45.48 54810.15 88888.00 2012-10-01 18:10:10.750 275 12756.60 45.48 54810.15 88888.00 2012-10-01 18:10:10.875 275 12756.60 45.50 54810.20 88888.00 2012-10-01 18:10:11.000 275 12756.55 45.55 54810.18 88888.00 2012-10-01 18:10:11.125 275 12756.52 45.52 54810.20 88888.00 2012-10-01 18:10:11.250 275 12756.50 45.48 54810.22 88888.00 2012-10-01 18:10:11.375 275 12756.52 45.42 54810.20 88888.00 2012-10-01 18:10:11.500 275 12756.50 45.45 54810.22 88888.00 2012-10-01 18:10:11.625 275 12756.48 45.48 54810.25 88888.00 2012-10-01 18:10:11.750 275 12756.48 45.48 54810.30 88888.00 2012-10-01 18:10:11.875 275 12756.42 45.48 54810.28 88888.00 2012-10-01 18:10:12.000 275 12756.35 45.45 54810.25 88888.00 2012-10-01 18:10:12.125 275 12756.27 45.42 54810.28 88888.00 2012-10-01 18:10:12.250 275 12756.25 45.42 54810.32 88888.00 2012-10-01 18:10:12.375 275 12756.25 45.42 54810.32 88888.00 2012-10-01 18:10:12.500 275 12756.27 45.45 54810.35 88888.00 2012-10-01 18:10:12.625 275 12756.33 45.48 54810.38 88888.00 2012-10-01 18:10:12.750 275 12756.27 45.45 54810.32 88888.00 2012-10-01 18:10:12.875 275 12756.27 45.42 54810.35 88888.00 2012-10-01 18:10:13.000 275 12756.30 45.42 54810.32 88888.00 2012-10-01 18:10:13.125 275 12756.25 45.45 54810.40 88888.00 2012-10-01 18:10:13.250 275 12756.15 45.45 54810.40 88888.00 2012-10-01 18:10:13.375 275 12756.17 45.45 54810.38 88888.00 2012-10-01 18:10:13.500 275 12756.15 45.45 54810.38 88888.00 2012-10-01 18:10:13.625 275 12756.12 45.45 54810.40 88888.00 2012-10-01 18:10:13.750 275 12756.05 45.45 54810.40 88888.00 2012-10-01 18:10:13.875 275 12756.08 45.48 54810.40 88888.00 2012-10-01 18:10:14.000 275 12756.05 45.48 54810.40 88888.00 2012-10-01 18:10:14.125 275 12756.05 45.45 54810.43 88888.00 2012-10-01 18:10:14.250 275 12756.02 45.45 54810.45 88888.00 2012-10-01 18:10:14.375 275 12756.05 45.42 54810.45 88888.00 2012-10-01 18:10:14.500 275 12756.05 45.45 54810.47 88888.00 2012-10-01 18:10:14.625 275 12756.05 45.48 54810.50 88888.00 2012-10-01 18:10:14.750 275 12756.00 45.48 54810.50 88888.00 2012-10-01 18:10:14.875 275 12755.95 45.45 54810.47 88888.00 2012-10-01 18:10:15.000 275 12755.95 45.40 54810.47 88888.00 2012-10-01 18:10:15.125 275 12755.95 45.45 54810.50 88888.00 2012-10-01 18:10:15.250 275 12755.85 45.45 54810.53 88888.00 2012-10-01 18:10:15.375 275 12755.85 45.45 54810.53 88888.00 2012-10-01 18:10:15.500 275 12755.85 45.45 54810.55 88888.00 2012-10-01 18:10:15.625 275 12755.83 45.40 54810.55 88888.00 2012-10-01 18:10:15.750 275 12755.83 45.45 54810.60 88888.00 2012-10-01 18:10:15.875 275 12755.80 45.50 54810.62 88888.00 2012-10-01 18:10:16.000 275 12755.77 45.48 54810.60 88888.00 2012-10-01 18:10:16.125 275 12755.77 45.45 54810.60 88888.00 2012-10-01 18:10:16.250 275 12755.70 45.38 54810.60 88888.00 2012-10-01 18:10:16.375 275 12755.67 45.45 54810.62 88888.00 2012-10-01 18:10:16.500 275 12755.65 45.42 54810.62 88888.00 2012-10-01 18:10:16.625 275 12755.67 45.45 54810.68 88888.00 2012-10-01 18:10:16.750 275 12755.70 45.48 54810.68 88888.00 2012-10-01 18:10:16.875 275 12755.65 45.52 54810.70 88888.00 2012-10-01 18:10:17.000 275 12755.55 45.50 54810.70 88888.00 2012-10-01 18:10:17.125 275 12755.50 45.45 54810.68 88888.00 2012-10-01 18:10:17.250 275 12755.48 45.45 54810.68 88888.00 2012-10-01 18:10:17.375 275 12755.52 45.48 54810.70 88888.00 2012-10-01 18:10:17.500 275 12755.50 45.50 54810.75 88888.00 2012-10-01 18:10:17.625 275 12755.40 45.50 54810.75 88888.00 2012-10-01 18:10:17.750 275 12755.33 45.48 54810.78 88888.00 2012-10-01 18:10:17.875 275 12755.25 45.48 54810.78 88888.00 2012-10-01 18:10:18.000 275 12755.25 45.48 54810.78 88888.00 2012-10-01 18:10:18.125 275 12755.30 45.52 54810.80 88888.00 2012-10-01 18:10:18.250 275 12755.30 45.52 54810.82 88888.00 2012-10-01 18:10:18.375 275 12755.27 45.52 54810.80 88888.00 2012-10-01 18:10:18.500 275 12755.23 45.50 54810.80 88888.00 2012-10-01 18:10:18.625 275 12755.20 45.48 54810.80 88888.00 2012-10-01 18:10:18.750 275 12755.12 45.48 54810.80 88888.00 2012-10-01 18:10:18.875 275 12755.12 45.48 54810.80 88888.00 2012-10-01 18:10:19.000 275 12755.10 45.50 54810.80 88888.00 2012-10-01 18:10:19.125 275 12755.10 45.52 54810.82 88888.00 2012-10-01 18:10:19.250 275 12755.08 45.52 54810.88 88888.00 2012-10-01 18:10:19.375 275 12755.02 45.52 54810.82 88888.00 2012-10-01 18:10:19.500 275 12755.00 45.52 54810.85 88888.00 2012-10-01 18:10:19.625 275 12755.02 45.58 54810.90 88888.00 2012-10-01 18:10:19.750 275 12755.00 45.58 54810.88 88888.00 2012-10-01 18:10:19.875 275 12754.95 45.60 54810.90 88888.00 2012-10-01 18:10:20.000 275 12754.95 45.58 54810.88 88888.00 2012-10-01 18:10:20.125 275 12754.98 45.60 54810.90 88888.00 2012-10-01 18:10:20.250 275 12754.85 45.60 54810.93 88888.00 2012-10-01 18:10:20.375 275 12754.80 45.62 54810.90 88888.00 2012-10-01 18:10:20.500 275 12754.80 45.65 54810.95 88888.00 2012-10-01 18:10:20.625 275 12754.80 45.65 54810.95 88888.00 2012-10-01 18:10:20.750 275 12754.80 45.62 54810.97 88888.00 2012-10-01 18:10:20.875 275 12754.77 45.67 54810.97 88888.00 2012-10-01 18:10:21.000 275 12754.75 45.67 54811.00 88888.00 2012-10-01 18:10:21.125 275 12754.75 45.65 54811.03 88888.00 2012-10-01 18:10:21.250 275 12754.67 45.73 54811.05 88888.00 2012-10-01 18:10:21.375 275 12754.67 45.73 54811.03 88888.00 2012-10-01 18:10:21.500 275 12754.65 45.70 54811.03 88888.00 2012-10-01 18:10:21.625 275 12754.60 45.70 54811.03 88888.00 2012-10-01 18:10:21.750 275 12754.52 45.73 54811.03 88888.00 2012-10-01 18:10:21.875 275 12754.52 45.73 54811.03 88888.00 2012-10-01 18:10:22.000 275 12754.55 45.73 54811.03 88888.00 2012-10-01 18:10:22.125 275 12754.48 45.73 54811.00 88888.00 2012-10-01 18:10:22.250 275 12754.45 45.77 54811.05 88888.00 2012-10-01 18:10:22.375 275 12754.48 45.83 54811.10 88888.00 2012-10-01 18:10:22.500 275 12754.42 45.83 54811.07 88888.00 2012-10-01 18:10:22.625 275 12754.38 45.83 54811.05 88888.00 2012-10-01 18:10:22.750 275 12754.33 45.77 54811.03 88888.00 2012-10-01 18:10:22.875 275 12754.38 45.83 54811.07 88888.00 2012-10-01 18:10:23.000 275 12754.38 45.90 54811.10 88888.00 2012-10-01 18:10:23.125 275 12754.33 45.90 54811.10 88888.00 2012-10-01 18:10:23.250 275 12754.30 45.88 54811.15 88888.00 2012-10-01 18:10:23.375 275 12754.35 45.95 54811.18 88888.00 2012-10-01 18:10:23.500 275 12754.33 45.98 54811.15 88888.00 2012-10-01 18:10:23.625 275 12754.27 45.98 54811.15 88888.00 2012-10-01 18:10:23.750 275 12754.23 45.98 54811.15 88888.00 2012-10-01 18:10:23.875 275 12754.20 45.95 54811.15 88888.00 2012-10-01 18:10:24.000 275 12754.17 45.98 54811.12 88888.00 2012-10-01 18:10:24.125 275 12754.17 46.05 54811.18 88888.00 2012-10-01 18:10:24.250 275 12754.15 46.02 54811.20 88888.00 2012-10-01 18:10:24.375 275 12754.10 46.02 54811.18 88888.00 2012-10-01 18:10:24.500 275 12754.05 46.05 54811.22 88888.00 2012-10-01 18:10:24.625 275 12754.02 46.08 54811.20 88888.00 2012-10-01 18:10:24.750 275 12754.05 46.12 54811.20 88888.00 2012-10-01 18:10:24.875 275 12754.05 46.12 54811.20 88888.00 2012-10-01 18:10:25.000 275 12754.05 46.12 54811.20 88888.00 2012-10-01 18:10:25.125 275 12753.98 46.15 54811.20 88888.00 2012-10-01 18:10:25.250 275 12753.90 46.17 54811.25 88888.00 2012-10-01 18:10:25.375 275 12753.92 46.17 54811.25 88888.00 2012-10-01 18:10:25.500 275 12753.98 46.23 54811.25 88888.00 2012-10-01 18:10:25.625 275 12754.00 46.25 54811.25 88888.00 2012-10-01 18:10:25.750 275 12753.92 46.20 54811.25 88888.00 2012-10-01 18:10:25.875 275 12753.92 46.20 54811.25 88888.00 2012-10-01 18:10:26.000 275 12753.88 46.27 54811.28 88888.00 2012-10-01 18:10:26.125 275 12753.92 46.33 54811.32 88888.00 2012-10-01 18:10:26.250 275 12753.90 46.33 54811.30 88888.00 2012-10-01 18:10:26.375 275 12753.98 46.33 54811.30 88888.00 2012-10-01 18:10:26.500 275 12753.98 46.33 54811.28 88888.00 2012-10-01 18:10:26.625 275 12753.90 46.35 54811.28 88888.00 2012-10-01 18:10:26.750 275 12753.80 46.40 54811.32 88888.00 2012-10-01 18:10:26.875 275 12753.73 46.42 54811.35 88888.00 2012-10-01 18:10:27.000 275 12753.73 46.42 54811.32 88888.00 2012-10-01 18:10:27.125 275 12753.70 46.40 54811.32 88888.00 2012-10-01 18:10:27.250 275 12753.73 46.42 54811.35 88888.00 2012-10-01 18:10:27.375 275 12753.67 46.45 54811.38 88888.00 2012-10-01 18:10:27.500 275 12753.58 46.48 54811.38 88888.00 2012-10-01 18:10:27.625 275 12753.55 46.55 54811.40 88888.00 2012-10-01 18:10:27.750 275 12753.52 46.55 54811.40 88888.00 2012-10-01 18:10:27.875 275 12753.52 46.58 54811.40 88888.00 2012-10-01 18:10:28.000 275 12753.52 46.55 54811.38 88888.00 2012-10-01 18:10:28.125 275 12753.50 46.58 54811.38 88888.00 2012-10-01 18:10:28.250 275 12753.50 46.60 54811.40 88888.00 2012-10-01 18:10:28.375 275 12753.52 46.62 54811.40 88888.00 2012-10-01 18:10:28.500 275 12753.50 46.62 54811.40 88888.00 2012-10-01 18:10:28.625 275 12753.50 46.62 54811.43 88888.00 2012-10-01 18:10:28.750 275 12753.45 46.65 54811.43 88888.00 2012-10-01 18:10:28.875 275 12753.45 46.62 54811.40 88888.00 2012-10-01 18:10:29.000 275 12753.50 46.67 54811.43 88888.00 2012-10-01 18:10:29.125 275 12753.48 46.73 54811.45 88888.00 2012-10-01 18:10:29.250 275 12753.35 46.70 54811.47 88888.00 2012-10-01 18:10:29.375 275 12753.33 46.73 54811.47 88888.00 2012-10-01 18:10:29.500 275 12753.35 46.73 54811.47 88888.00 2012-10-01 18:10:29.625 275 12753.35 46.77 54811.50 88888.00 2012-10-01 18:10:29.750 275 12753.42 46.80 54811.50 88888.00 2012-10-01 18:10:29.875 275 12753.48 46.80 54811.53 88888.00 2012-10-01 18:10:30.000 275 12753.38 46.80 54811.50 88888.00 2012-10-01 18:10:30.125 275 12753.25 46.83 54811.50 88888.00 2012-10-01 18:10:30.250 275 12753.17 46.83 54811.50 88888.00 2012-10-01 18:10:30.375 275 12753.17 46.85 54811.53 88888.00 2012-10-01 18:10:30.500 275 12753.17 46.85 54811.50 88888.00 2012-10-01 18:10:30.625 275 12753.17 46.85 54811.50 88888.00 2012-10-01 18:10:30.750 275 12753.20 46.88 54811.53 88888.00 2012-10-01 18:10:30.875 275 12753.23 46.90 54811.53 88888.00 2012-10-01 18:10:31.000 275 12753.17 46.95 54811.53 88888.00 2012-10-01 18:10:31.125 275 12753.12 46.95 54811.55 88888.00 2012-10-01 18:10:31.250 275 12753.08 46.90 54811.55 88888.00 2012-10-01 18:10:31.375 275 12753.02 46.90 54811.53 88888.00 2012-10-01 18:10:31.500 275 12753.00 46.92 54811.57 88888.00 2012-10-01 18:10:31.625 275 12753.00 46.98 54811.57 88888.00 2012-10-01 18:10:31.750 275 12753.00 47.00 54811.57 88888.00 2012-10-01 18:10:31.875 275 12753.00 47.02 54811.57 88888.00 2012-10-01 18:10:32.000 275 12752.95 47.05 54811.57 88888.00 2012-10-01 18:10:32.125 275 12752.90 47.05 54811.60 88888.00 2012-10-01 18:10:32.250 275 12752.90 47.05 54811.60 88888.00 2012-10-01 18:10:32.375 275 12752.92 47.10 54811.60 88888.00 2012-10-01 18:10:32.500 275 12752.85 47.12 54811.65 88888.00 2012-10-01 18:10:32.625 275 12752.83 47.10 54811.65 88888.00 2012-10-01 18:10:32.750 275 12752.80 47.10 54811.65 88888.00 2012-10-01 18:10:32.875 275 12752.80 47.12 54811.65 88888.00 2012-10-01 18:10:33.000 275 12752.75 47.10 54811.62 88888.00 2012-10-01 18:10:33.125 275 12752.77 47.12 54811.65 88888.00 2012-10-01 18:10:33.250 275 12752.73 47.15 54811.68 88888.00 2012-10-01 18:10:33.375 275 12752.73 47.15 54811.68 88888.00 2012-10-01 18:10:33.500 275 12752.70 47.12 54811.68 88888.00 2012-10-01 18:10:33.625 275 12752.67 47.12 54811.65 88888.00 2012-10-01 18:10:33.750 275 12752.73 47.15 54811.68 88888.00 2012-10-01 18:10:33.875 275 12752.70 47.15 54811.68 88888.00 2012-10-01 18:10:34.000 275 12752.70 47.15 54811.68 88888.00 2012-10-01 18:10:34.125 275 12752.65 47.17 54811.68 88888.00 2012-10-01 18:10:34.250 275 12752.58 47.17 54811.70 88888.00 2012-10-01 18:10:34.375 275 12752.62 47.17 54811.68 88888.00 2012-10-01 18:10:34.500 275 12752.58 47.23 54811.70 88888.00 2012-10-01 18:10:34.625 275 12752.50 47.23 54811.68 88888.00 2012-10-01 18:10:34.750 275 12752.50 47.23 54811.70 88888.00 2012-10-01 18:10:34.875 275 12752.50 47.25 54811.70 88888.00 2012-10-01 18:10:35.000 275 12752.40 47.25 54811.72 88888.00 2012-10-01 18:10:35.125 275 12752.38 47.25 54811.72 88888.00 2012-10-01 18:10:35.250 275 12752.33 47.23 54811.72 88888.00 2012-10-01 18:10:35.375 275 12752.27 47.25 54811.75 88888.00 2012-10-01 18:10:35.500 275 12752.27 47.30 54811.78 88888.00 2012-10-01 18:10:35.625 275 12752.27 47.30 54811.78 88888.00 2012-10-01 18:10:35.750 275 12752.25 47.25 54811.72 88888.00 2012-10-01 18:10:35.875 275 12752.27 47.27 54811.72 88888.00 2012-10-01 18:10:36.000 275 12752.27 47.33 54811.75 88888.00 2012-10-01 18:10:36.125 275 12752.25 47.35 54811.75 88888.00 2012-10-01 18:10:36.250 275 12752.23 47.33 54811.75 88888.00 2012-10-01 18:10:36.375 275 12752.25 47.35 54811.75 88888.00 2012-10-01 18:10:36.500 275 12752.25 47.35 54811.78 88888.00 2012-10-01 18:10:36.625 275 12752.20 47.35 54811.78 88888.00 2012-10-01 18:10:36.750 275 12752.15 47.38 54811.80 88888.00 2012-10-01 18:10:36.875 275 12752.10 47.38 54811.80 88888.00 2012-10-01 18:10:37.000 275 12752.10 47.40 54811.80 88888.00 2012-10-01 18:10:37.125 275 12752.12 47.40 54811.80 88888.00 2012-10-01 18:10:37.250 275 12752.12 47.40 54811.80 88888.00 2012-10-01 18:10:37.375 275 12752.12 47.40 54811.80 88888.00 2012-10-01 18:10:37.500 275 12752.10 47.42 54811.80 88888.00 2012-10-01 18:10:37.625 275 12752.05 47.45 54811.82 88888.00 2012-10-01 18:10:37.750 275 12752.02 47.45 54811.82 88888.00 2012-10-01 18:10:37.875 275 12752.02 47.45 54811.80 88888.00 2012-10-01 18:10:38.000 275 12752.00 47.40 54811.82 88888.00 2012-10-01 18:10:38.125 275 12751.95 47.42 54811.82 88888.00 2012-10-01 18:10:38.250 275 12751.85 47.48 54811.85 88888.00 2012-10-01 18:10:38.375 275 12751.83 47.48 54811.82 88888.00 2012-10-01 18:10:38.500 275 12751.83 47.50 54811.85 88888.00 2012-10-01 18:10:38.625 275 12751.88 47.50 54811.85 88888.00 2012-10-01 18:10:38.750 275 12751.92 47.48 54811.85 88888.00 2012-10-01 18:10:38.875 275 12751.90 47.48 54811.85 88888.00 2012-10-01 18:10:39.000 275 12751.85 47.52 54811.85 88888.00 2012-10-01 18:10:39.125 275 12751.83 47.55 54811.85 88888.00 2012-10-01 18:10:39.250 275 12751.83 47.52 54811.82 88888.00 2012-10-01 18:10:39.375 275 12751.85 47.55 54811.88 88888.00 2012-10-01 18:10:39.500 275 12751.85 47.55 54811.90 88888.00 2012-10-01 18:10:39.625 275 12751.77 47.55 54811.88 88888.00 2012-10-01 18:10:39.750 275 12751.75 47.55 54811.90 88888.00 2012-10-01 18:10:39.875 275 12751.73 47.58 54811.88 88888.00 2012-10-01 18:10:40.000 275 12751.73 47.60 54811.88 88888.00 2012-10-01 18:10:40.125 275 12751.70 47.62 54811.93 88888.00 2012-10-01 18:10:40.250 275 12751.60 47.65 54811.90 88888.00 2012-10-01 18:10:40.375 275 12751.67 47.65 54811.90 88888.00 2012-10-01 18:10:40.500 275 12751.70 47.65 54811.90 88888.00 2012-10-01 18:10:40.625 275 12751.65 47.62 54811.90 88888.00 2012-10-01 18:10:40.750 275 12751.60 47.65 54811.90 88888.00 2012-10-01 18:10:40.875 275 12751.62 47.67 54811.88 88888.00 2012-10-01 18:10:41.000 275 12751.58 47.67 54811.88 88888.00 2012-10-01 18:10:41.125 275 12751.58 47.70 54811.93 88888.00 2012-10-01 18:10:41.250 275 12751.52 47.67 54811.93 88888.00 2012-10-01 18:10:41.375 275 12751.52 47.70 54811.88 88888.00 2012-10-01 18:10:41.500 275 12751.50 47.73 54811.90 88888.00 2012-10-01 18:10:41.625 275 12751.50 47.73 54811.88 88888.00 2012-10-01 18:10:41.750 275 12751.48 47.75 54811.90 88888.00 2012-10-01 18:10:41.875 275 12751.42 47.75 54811.88 88888.00 2012-10-01 18:10:42.000 275 12751.45 47.80 54811.90 88888.00 2012-10-01 18:10:42.125 275 12751.50 47.80 54811.93 88888.00 2012-10-01 18:10:42.250 275 12751.48 47.80 54811.90 88888.00 2012-10-01 18:10:42.375 275 12751.48 47.83 54811.90 88888.00 2012-10-01 18:10:42.500 275 12751.45 47.85 54811.93 88888.00 2012-10-01 18:10:42.625 275 12751.42 47.85 54811.93 88888.00 2012-10-01 18:10:42.750 275 12751.48 47.85 54811.95 88888.00 2012-10-01 18:10:42.875 275 12751.50 47.88 54811.95 88888.00 2012-10-01 18:10:43.000 275 12751.35 47.90 54811.93 88888.00 2012-10-01 18:10:43.125 275 12751.25 47.88 54811.93 88888.00 2012-10-01 18:10:43.250 275 12751.23 47.88 54811.95 88888.00 2012-10-01 18:10:43.375 275 12751.20 47.90 54811.95 88888.00 2012-10-01 18:10:43.500 275 12751.17 47.88 54811.93 88888.00 2012-10-01 18:10:43.625 275 12751.17 47.90 54811.90 88888.00 2012-10-01 18:10:43.750 275 12751.17 47.95 54811.95 88888.00 2012-10-01 18:10:43.875 275 12751.17 47.98 54811.95 88888.00 2012-10-01 18:10:44.000 275 12751.15 47.98 54811.93 88888.00 2012-10-01 18:10:44.125 275 12751.12 47.98 54811.93 88888.00 2012-10-01 18:10:44.250 275 12751.08 48.00 54811.93 88888.00 2012-10-01 18:10:44.375 275 12751.12 48.05 54811.90 88888.00 2012-10-01 18:10:44.500 275 12751.20 48.05 54811.90 88888.00 2012-10-01 18:10:44.625 275 12751.25 48.05 54811.90 88888.00 2012-10-01 18:10:44.750 275 12751.15 48.05 54811.90 88888.00 2012-10-01 18:10:44.875 275 12751.08 48.05 54811.95 88888.00 2012-10-01 18:10:45.000 275 12751.02 48.08 54811.93 88888.00 2012-10-01 18:10:45.125 275 12751.05 48.10 54811.95 88888.00 2012-10-01 18:10:45.250 275 12751.00 48.08 54811.97 88888.00 2012-10-01 18:10:45.375 275 12751.05 48.12 54811.97 88888.00 2012-10-01 18:10:45.500 275 12751.00 48.17 54811.97 88888.00 2012-10-01 18:10:45.625 275 12750.98 48.12 54812.00 88888.00 2012-10-01 18:10:45.750 275 12750.92 48.15 54811.97 88888.00 2012-10-01 18:10:45.875 275 12750.83 48.17 54811.97 88888.00 2012-10-01 18:10:46.000 275 12750.85 48.17 54811.95 88888.00 2012-10-01 18:10:46.125 275 12750.95 48.20 54811.95 88888.00 2012-10-01 18:10:46.250 275 12750.95 48.23 54811.95 88888.00 2012-10-01 18:10:46.375 275 12750.95 48.25 54811.95 88888.00 2012-10-01 18:10:46.500 275 12750.95 48.27 54811.97 88888.00 2012-10-01 18:10:46.625 275 12750.88 48.30 54811.97 88888.00 2012-10-01 18:10:46.750 275 12750.85 48.27 54811.97 88888.00 2012-10-01 18:10:46.875 275 12750.85 48.25 54811.95 88888.00 2012-10-01 18:10:47.000 275 12750.88 48.27 54811.95 88888.00 2012-10-01 18:10:47.125 275 12750.85 48.33 54811.97 88888.00 2012-10-01 18:10:47.250 275 12750.85 48.40 54812.00 88888.00 2012-10-01 18:10:47.375 275 12750.80 48.40 54812.00 88888.00 2012-10-01 18:10:47.500 275 12750.75 48.42 54811.97 88888.00 2012-10-01 18:10:47.625 275 12750.75 48.35 54811.95 88888.00 2012-10-01 18:10:47.750 275 12750.70 48.38 54811.97 88888.00 2012-10-01 18:10:47.875 275 12750.67 48.40 54811.97 88888.00 2012-10-01 18:10:48.000 275 12750.70 48.45 54811.97 88888.00 2012-10-01 18:10:48.125 275 12750.77 48.45 54811.97 88888.00 2012-10-01 18:10:48.250 275 12750.77 48.45 54812.00 88888.00 2012-10-01 18:10:48.375 275 12750.80 48.45 54811.97 88888.00 2012-10-01 18:10:48.500 275 12750.73 48.45 54811.97 88888.00 2012-10-01 18:10:48.625 275 12750.62 48.45 54811.95 88888.00 2012-10-01 18:10:48.750 275 12750.60 48.50 54811.95 88888.00 2012-10-01 18:10:48.875 275 12750.60 48.50 54811.95 88888.00 2012-10-01 18:10:49.000 275 12750.67 48.50 54811.95 88888.00 2012-10-01 18:10:49.125 275 12750.70 48.52 54811.95 88888.00 2012-10-01 18:10:49.250 275 12750.75 48.52 54811.93 88888.00 2012-10-01 18:10:49.375 275 12750.77 48.55 54811.93 88888.00 2012-10-01 18:10:49.500 275 12750.70 48.58 54811.95 88888.00 2012-10-01 18:10:49.625 275 12750.58 48.62 54811.97 88888.00 2012-10-01 18:10:49.750 275 12750.58 48.65 54812.00 88888.00 2012-10-01 18:10:49.875 275 12750.60 48.70 54811.97 88888.00 2012-10-01 18:10:50.000 275 12750.60 48.67 54811.97 88888.00 2012-10-01 18:10:50.125 275 12750.62 48.67 54811.97 88888.00 2012-10-01 18:10:50.250 275 12750.60 48.62 54811.97 88888.00 2012-10-01 18:10:50.375 275 12750.62 48.65 54811.97 88888.00 2012-10-01 18:10:50.500 275 12750.52 48.65 54811.97 88888.00 2012-10-01 18:10:50.625 275 12750.45 48.70 54811.95 88888.00 2012-10-01 18:10:50.750 275 12750.42 48.75 54811.95 88888.00 2012-10-01 18:10:50.875 275 12750.42 48.73 54811.95 88888.00 2012-10-01 18:10:51.000 275 12750.42 48.73 54811.95 88888.00 2012-10-01 18:10:51.125 275 12750.40 48.73 54811.95 88888.00 2012-10-01 18:10:51.250 275 12750.38 48.73 54811.95 88888.00 2012-10-01 18:10:51.375 275 12750.38 48.77 54811.95 88888.00 2012-10-01 18:10:51.500 275 12750.35 48.80 54811.95 88888.00 2012-10-01 18:10:51.625 275 12750.35 48.77 54811.95 88888.00 2012-10-01 18:10:51.750 275 12750.33 48.77 54811.95 88888.00 2012-10-01 18:10:51.875 275 12750.33 48.80 54811.95 88888.00 2012-10-01 18:10:52.000 275 12750.30 48.83 54811.93 88888.00 2012-10-01 18:10:52.125 275 12750.30 48.85 54811.97 88888.00 2012-10-01 18:10:52.250 275 12750.30 48.83 54811.95 88888.00 2012-10-01 18:10:52.375 275 12750.35 48.83 54811.97 88888.00 2012-10-01 18:10:52.500 275 12750.27 48.85 54811.97 88888.00 2012-10-01 18:10:52.625 275 12750.25 48.88 54811.95 88888.00 2012-10-01 18:10:52.750 275 12750.30 48.88 54811.95 88888.00 2012-10-01 18:10:52.875 275 12750.40 48.88 54811.97 88888.00 2012-10-01 18:10:53.000 275 12750.38 48.90 54811.95 88888.00 2012-10-01 18:10:53.125 275 12750.30 48.95 54811.95 88888.00 2012-10-01 18:10:53.250 275 12750.23 48.98 54811.93 88888.00 2012-10-01 18:10:53.375 275 12750.30 48.95 54811.93 88888.00 2012-10-01 18:10:53.500 275 12750.30 48.90 54811.93 88888.00 2012-10-01 18:10:53.625 275 12750.25 48.90 54811.93 88888.00 2012-10-01 18:10:53.750 275 12750.25 48.95 54811.90 88888.00 2012-10-01 18:10:53.875 275 12750.17 48.95 54811.90 88888.00 2012-10-01 18:10:54.000 275 12750.17 48.95 54811.93 88888.00 2012-10-01 18:10:54.125 275 12750.25 48.98 54811.93 88888.00 2012-10-01 18:10:54.250 275 12750.17 48.92 54811.90 88888.00 2012-10-01 18:10:54.375 275 12750.20 48.95 54811.90 88888.00 2012-10-01 18:10:54.500 275 12750.25 48.98 54811.90 88888.00 2012-10-01 18:10:54.625 275 12750.30 48.98 54811.90 88888.00 2012-10-01 18:10:54.750 275 12750.25 49.00 54811.93 88888.00 2012-10-01 18:10:54.875 275 12750.17 49.02 54811.90 88888.00 2012-10-01 18:10:55.000 275 12750.20 49.02 54811.90 88888.00 2012-10-01 18:10:55.125 275 12750.15 49.05 54811.93 88888.00 2012-10-01 18:10:55.250 275 12750.12 49.05 54811.93 88888.00 2012-10-01 18:10:55.375 275 12750.08 49.05 54811.93 88888.00 2012-10-01 18:10:55.500 275 12750.12 49.05 54811.90 88888.00 2012-10-01 18:10:55.625 275 12750.12 49.02 54811.88 88888.00 2012-10-01 18:10:55.750 275 12750.12 49.02 54811.88 88888.00 2012-10-01 18:10:55.875 275 12750.15 49.02 54811.85 88888.00 2012-10-01 18:10:56.000 275 12750.23 49.08 54811.85 88888.00 2012-10-01 18:10:56.125 275 12750.23 49.10 54811.85 88888.00 2012-10-01 18:10:56.250 275 12750.17 49.08 54811.88 88888.00 2012-10-01 18:10:56.375 275 12750.17 49.10 54811.85 88888.00 2012-10-01 18:10:56.500 275 12750.20 49.12 54811.85 88888.00 2012-10-01 18:10:56.625 275 12750.15 49.10 54811.82 88888.00 2012-10-01 18:10:56.750 275 12750.12 49.10 54811.82 88888.00 2012-10-01 18:10:56.875 275 12750.12 49.12 54811.82 88888.00 2012-10-01 18:10:57.000 275 12750.15 49.15 54811.80 88888.00 2012-10-01 18:10:57.125 275 12750.15 49.17 54811.80 88888.00 2012-10-01 18:10:57.250 275 12750.12 49.12 54811.82 88888.00 2012-10-01 18:10:57.375 275 12750.17 49.17 54811.82 88888.00 2012-10-01 18:10:57.500 275 12750.17 49.20 54811.82 88888.00 2012-10-01 18:10:57.625 275 12750.20 49.23 54811.85 88888.00 2012-10-01 18:10:57.750 275 12750.23 49.23 54811.82 88888.00 2012-10-01 18:10:57.875 275 12750.25 49.20 54811.80 88888.00 2012-10-01 18:10:58.000 275 12750.30 49.23 54811.78 88888.00 2012-10-01 18:10:58.125 275 12750.33 49.25 54811.80 88888.00 2012-10-01 18:10:58.250 275 12750.23 49.23 54811.80 88888.00 2012-10-01 18:10:58.375 275 12750.25 49.25 54811.78 88888.00 2012-10-01 18:10:58.500 275 12750.35 49.23 54811.75 88888.00 2012-10-01 18:10:58.625 275 12750.40 49.25 54811.72 88888.00 2012-10-01 18:10:58.750 275 12750.35 49.23 54811.70 88888.00 2012-10-01 18:10:58.875 275 12750.23 49.25 54811.72 88888.00 2012-10-01 18:10:59.000 275 12750.25 49.27 54811.75 88888.00 2012-10-01 18:10:59.125 275 12750.27 49.30 54811.78 88888.00 2012-10-01 18:10:59.250 275 12750.30 49.23 54811.72 88888.00 2012-10-01 18:10:59.375 275 12750.35 49.30 54811.72 88888.00 2012-10-01 18:10:59.500 275 12750.40 49.35 54811.72 88888.00 2012-10-01 18:10:59.625 275 12750.38 49.30 54811.68 88888.00 2012-10-01 18:10:59.750 275 12750.35 49.30 54811.70 88888.00 2012-10-01 18:10:59.875 275 12750.35 49.35 54811.70 88888.00 2012-10-01 18:11:00.000 275 12750.38 49.42 54811.70 88888.00 2012-10-01 18:11:00.125 275 12750.40 49.40 54811.68 88888.00 2012-10-01 18:11:00.250 275 12750.38 49.38 54811.68 88888.00 2012-10-01 18:11:00.375 275 12750.38 49.38 54811.65 88888.00 2012-10-01 18:11:00.500 275 12750.38 49.40 54811.65 88888.00 2012-10-01 18:11:00.625 275 12750.38 49.42 54811.65 88888.00 2012-10-01 18:11:00.750 275 12750.38 49.42 54811.62 88888.00 2012-10-01 18:11:00.875 275 12750.33 49.38 54811.60 88888.00 2012-10-01 18:11:01.000 275 12750.33 49.35 54811.60 88888.00 2012-10-01 18:11:01.125 275 12750.33 49.40 54811.60 88888.00 2012-10-01 18:11:01.250 275 12750.35 49.45 54811.60 88888.00 2012-10-01 18:11:01.375 275 12750.40 49.50 54811.57 88888.00 2012-10-01 18:11:01.500 275 12750.38 49.50 54811.60 88888.00 2012-10-01 18:11:01.625 275 12750.40 49.52 54811.57 88888.00 2012-10-01 18:11:01.750 275 12750.45 49.52 54811.60 88888.00 2012-10-01 18:11:01.875 275 12750.50 49.55 54811.57 88888.00 2012-10-01 18:11:02.000 275 12750.50 49.55 54811.53 88888.00 2012-10-01 18:11:02.125 275 12750.42 49.55 54811.55 88888.00 2012-10-01 18:11:02.250 275 12750.45 49.58 54811.53 88888.00 2012-10-01 18:11:02.375 275 12750.55 49.60 54811.50 88888.00 2012-10-01 18:11:02.500 275 12750.55 49.62 54811.50 88888.00 2012-10-01 18:11:02.625 275 12750.50 49.62 54811.47 88888.00 2012-10-01 18:11:02.750 275 12750.48 49.65 54811.47 88888.00 2012-10-01 18:11:02.875 275 12750.52 49.67 54811.50 88888.00 2012-10-01 18:11:03.000 275 12750.52 49.67 54811.47 88888.00 2012-10-01 18:11:03.125 275 12750.58 49.67 54811.47 88888.00 2012-10-01 18:11:03.250 275 12750.58 49.73 54811.50 88888.00 2012-10-01 18:11:03.375 275 12750.65 49.73 54811.47 88888.00 2012-10-01 18:11:03.500 275 12750.70 49.73 54811.43 88888.00 2012-10-01 18:11:03.625 275 12750.73 49.73 54811.45 88888.00 2012-10-01 18:11:03.750 275 12750.73 49.75 54811.43 88888.00 2012-10-01 18:11:03.875 275 12750.73 49.75 54811.40 88888.00 2012-10-01 18:11:04.000 275 12750.62 49.75 54811.43 88888.00 2012-10-01 18:11:04.125 275 12750.65 49.77 54811.43 88888.00 2012-10-01 18:11:04.250 275 12750.67 49.75 54811.40 88888.00 2012-10-01 18:11:04.375 275 12750.73 49.77 54811.38 88888.00 2012-10-01 18:11:04.500 275 12750.70 49.80 54811.40 88888.00 2012-10-01 18:11:04.625 275 12750.70 49.85 54811.38 88888.00 2012-10-01 18:11:04.750 275 12750.75 49.90 54811.38 88888.00 2012-10-01 18:11:04.875 275 12750.73 49.88 54811.38 88888.00 2012-10-01 18:11:05.000 275 12750.70 49.90 54811.35 88888.00 2012-10-01 18:11:05.125 275 12750.70 49.90 54811.35 88888.00 2012-10-01 18:11:05.250 275 12750.73 49.85 54811.30 88888.00 2012-10-01 18:11:05.375 275 12750.77 49.88 54811.28 88888.00 2012-10-01 18:11:05.500 275 12750.77 49.98 54811.30 88888.00 2012-10-01 18:11:05.625 275 12750.83 50.02 54811.30 88888.00 2012-10-01 18:11:05.750 275 12750.83 50.00 54811.25 88888.00 2012-10-01 18:11:05.875 275 12750.88 50.00 54811.25 88888.00 2012-10-01 18:11:06.000 275 12750.83 50.00 54811.25 88888.00 2012-10-01 18:11:06.125 275 12750.75 50.02 54811.25 88888.00 2012-10-01 18:11:06.250 275 12750.83 50.05 54811.25 88888.00 2012-10-01 18:11:06.375 275 12750.85 50.05 54811.22 88888.00 2012-10-01 18:11:06.500 275 12750.85 50.05 54811.25 88888.00 2012-10-01 18:11:06.625 275 12750.83 50.12 54811.22 88888.00 2012-10-01 18:11:06.750 275 12750.85 50.20 54811.22 88888.00 2012-10-01 18:11:06.875 275 12750.85 50.17 54811.22 88888.00 2012-10-01 18:11:07.000 275 12750.88 50.15 54811.20 88888.00 2012-10-01 18:11:07.125 275 12750.88 50.15 54811.20 88888.00 2012-10-01 18:11:07.250 275 12750.85 50.20 54811.22 88888.00 2012-10-01 18:11:07.375 275 12750.90 50.25 54811.20 88888.00 2012-10-01 18:11:07.500 275 12750.90 50.25 54811.20 88888.00 2012-10-01 18:11:07.625 275 12750.92 50.25 54811.18 88888.00 2012-10-01 18:11:07.750 275 12750.92 50.27 54811.15 88888.00 2012-10-01 18:11:07.875 275 12750.95 50.33 54811.18 88888.00 2012-10-01 18:11:08.000 275 12750.98 50.33 54811.18 88888.00 2012-10-01 18:11:08.125 275 12750.95 50.33 54811.18 88888.00 2012-10-01 18:11:08.250 275 12750.92 50.33 54811.15 88888.00 2012-10-01 18:11:08.375 275 12751.00 50.33 54811.15 88888.00 2012-10-01 18:11:08.500 275 12751.02 50.35 54811.12 88888.00 2012-10-01 18:11:08.625 275 12750.98 50.38 54811.12 88888.00 2012-10-01 18:11:08.750 275 12750.98 50.35 54811.10 88888.00 2012-10-01 18:11:08.875 275 12750.92 50.38 54811.12 88888.00 2012-10-01 18:11:09.000 275 12750.95 50.40 54811.12 88888.00 2012-10-01 18:11:09.125 275 12750.98 50.42 54811.07 88888.00 2012-10-01 18:11:09.250 275 12750.95 50.45 54811.07 88888.00 2012-10-01 18:11:09.375 275 12751.00 50.45 54811.07 88888.00 2012-10-01 18:11:09.500 275 12750.98 50.45 54811.07 88888.00 2012-10-01 18:11:09.625 275 12750.95 50.48 54811.05 88888.00 2012-10-01 18:11:09.750 275 12750.92 50.48 54811.03 88888.00 2012-10-01 18:11:09.875 275 12750.92 50.50 54811.03 88888.00 2012-10-01 18:11:10.000 275 12750.92 50.50 54811.03 88888.00 2012-10-01 18:11:10.125 275 12750.92 50.52 54811.03 88888.00 2012-10-01 18:11:10.250 275 12750.92 50.48 54811.00 88888.00 2012-10-01 18:11:10.375 275 12751.00 50.52 54811.03 88888.00 2012-10-01 18:11:10.500 275 12751.00 50.58 54811.00 88888.00 2012-10-01 18:11:10.625 275 12750.98 50.58 54811.00 88888.00 2012-10-01 18:11:10.750 275 12750.92 50.52 54810.97 88888.00 2012-10-01 18:11:10.875 275 12750.95 50.58 54811.00 88888.00 2012-10-01 18:11:11.000 275 12750.98 50.62 54810.97 88888.00 2012-10-01 18:11:11.125 275 12750.95 50.62 54810.97 88888.00 2012-10-01 18:11:11.250 275 12750.95 50.58 54810.97 88888.00 2012-10-01 18:11:11.375 275 12750.98 50.58 54810.97 88888.00 2012-10-01 18:11:11.500 275 12750.95 50.58 54810.93 88888.00 2012-10-01 18:11:11.625 275 12750.90 50.60 54810.93 88888.00 2012-10-01 18:11:11.750 275 12750.92 50.67 54810.93 88888.00 2012-10-01 18:11:11.875 275 12750.90 50.65 54810.88 88888.00 2012-10-01 18:11:12.000 275 12750.92 50.62 54810.85 88888.00 2012-10-01 18:11:12.125 275 12750.95 50.65 54810.88 88888.00 2012-10-01 18:11:12.250 275 12750.92 50.65 54810.88 88888.00 2012-10-01 18:11:12.375 275 12750.95 50.73 54810.88 88888.00 2012-10-01 18:11:12.500 275 12750.95 50.73 54810.88 88888.00 2012-10-01 18:11:12.625 275 12750.95 50.75 54810.82 88888.00 2012-10-01 18:11:12.750 275 12750.95 50.75 54810.85 88888.00 2012-10-01 18:11:12.875 275 12750.92 50.75 54810.88 88888.00 2012-10-01 18:11:13.000 275 12750.90 50.73 54810.82 88888.00 2012-10-01 18:11:13.125 275 12750.90 50.77 54810.88 88888.00 2012-10-01 18:11:13.250 275 12750.85 50.77 54810.85 88888.00 2012-10-01 18:11:13.375 275 12750.88 50.77 54810.82 88888.00 2012-10-01 18:11:13.500 275 12750.88 50.75 54810.82 88888.00 2012-10-01 18:11:13.625 275 12750.90 50.80 54810.82 88888.00 2012-10-01 18:11:13.750 275 12750.85 50.77 54810.82 88888.00 2012-10-01 18:11:13.875 275 12750.77 50.77 54810.82 88888.00 2012-10-01 18:11:14.000 275 12750.80 50.80 54810.80 88888.00 2012-10-01 18:11:14.125 275 12750.83 50.80 54810.80 88888.00 2012-10-01 18:11:14.250 275 12750.83 50.80 54810.82 88888.00 2012-10-01 18:11:14.375 275 12750.88 50.80 54810.80 88888.00 2012-10-01 18:11:14.500 275 12750.90 50.80 54810.75 88888.00 2012-10-01 18:11:14.625 275 12750.85 50.83 54810.75 88888.00 2012-10-01 18:11:14.750 275 12750.90 50.88 54810.80 88888.00 2012-10-01 18:11:14.875 275 12750.92 50.88 54810.80 88888.00 2012-10-01 18:11:15.000 275 12750.92 50.88 54810.78 88888.00 2012-10-01 18:11:15.125 275 12750.90 50.85 54810.78 88888.00 2012-10-01 18:11:15.250 275 12750.88 50.85 54810.78 88888.00 2012-10-01 18:11:15.375 275 12750.90 50.85 54810.75 88888.00 2012-10-01 18:11:15.500 275 12750.88 50.85 54810.75 88888.00 2012-10-01 18:11:15.625 275 12750.85 50.88 54810.72 88888.00 2012-10-01 18:11:15.750 275 12750.90 50.88 54810.72 88888.00 2012-10-01 18:11:15.875 275 12750.85 50.90 54810.75 88888.00 2012-10-01 18:11:16.000 275 12750.85 50.90 54810.72 88888.00 2012-10-01 18:11:16.125 275 12750.90 50.95 54810.72 88888.00 2012-10-01 18:11:16.250 275 12750.83 50.90 54810.75 88888.00 2012-10-01 18:11:16.375 275 12750.90 50.92 54810.70 88888.00 2012-10-01 18:11:16.500 275 12750.90 50.95 54810.70 88888.00 2012-10-01 18:11:16.625 275 12750.92 50.98 54810.68 88888.00 2012-10-01 18:11:16.750 275 12750.85 50.95 54810.68 88888.00 2012-10-01 18:11:16.875 275 12750.83 50.98 54810.65 88888.00 2012-10-01 18:11:17.000 275 12750.83 50.95 54810.62 88888.00 2012-10-01 18:11:17.125 275 12750.80 50.98 54810.68 88888.00 2012-10-01 18:11:17.250 275 12750.85 51.00 54810.68 88888.00 2012-10-01 18:11:17.375 275 12750.95 51.02 54810.68 88888.00 2012-10-01 18:11:17.500 275 12750.92 51.00 54810.62 88888.00 2012-10-01 18:11:17.625 275 12750.88 51.00 54810.65 88888.00 2012-10-01 18:11:17.750 275 12750.80 51.00 54810.60 88888.00 2012-10-01 18:11:17.875 275 12750.73 51.00 54810.65 88888.00 2012-10-01 18:11:18.000 275 12750.73 51.02 54810.62 88888.00 2012-10-01 18:11:18.125 275 12750.75 51.00 54810.62 88888.00 2012-10-01 18:11:18.250 275 12750.73 50.95 54810.57 88888.00 2012-10-01 18:11:18.375 275 12750.77 50.95 54810.55 88888.00 2012-10-01 18:11:18.500 275 12750.77 50.98 54810.57 88888.00 2012-10-01 18:11:18.625 275 12750.85 51.00 54810.57 88888.00 2012-10-01 18:11:18.750 275 12750.85 50.98 54810.57 88888.00 2012-10-01 18:11:18.875 275 12750.83 51.00 54810.57 88888.00 2012-10-01 18:11:19.000 275 12750.77 50.98 54810.53 88888.00 2012-10-01 18:11:19.125 275 12750.80 50.98 54810.55 88888.00 2012-10-01 18:11:19.250 275 12750.83 51.00 54810.55 88888.00 2012-10-01 18:11:19.375 275 12750.88 51.05 54810.55 88888.00 2012-10-01 18:11:19.500 275 12750.88 51.02 54810.55 88888.00 2012-10-01 18:11:19.625 275 12750.88 51.00 54810.55 88888.00 2012-10-01 18:11:19.750 275 12750.80 51.02 54810.53 88888.00 2012-10-01 18:11:19.875 275 12750.77 51.00 54810.55 88888.00 2012-10-01 18:11:20.000 275 12750.83 51.02 54810.53 88888.00 2012-10-01 18:11:20.125 275 12750.83 51.00 54810.53 88888.00 2012-10-01 18:11:20.250 275 12750.75 50.98 54810.53 88888.00 2012-10-01 18:11:20.375 275 12750.62 50.98 54810.50 88888.00 2012-10-01 18:11:20.500 275 12750.67 51.02 54810.53 88888.00 2012-10-01 18:11:20.625 275 12750.77 51.02 54810.53 88888.00 2012-10-01 18:11:20.750 275 12750.80 51.02 54810.50 88888.00 2012-10-01 18:11:20.875 275 12750.75 51.00 54810.47 88888.00 2012-10-01 18:11:21.000 275 12750.70 51.00 54810.45 88888.00 2012-10-01 18:11:21.125 275 12750.70 51.00 54810.45 88888.00 2012-10-01 18:11:21.250 275 12750.70 51.00 54810.47 88888.00 2012-10-01 18:11:21.375 275 12750.80 51.00 54810.45 88888.00 2012-10-01 18:11:21.500 275 12750.75 50.95 54810.43 88888.00 2012-10-01 18:11:21.625 275 12750.73 50.98 54810.45 88888.00 2012-10-01 18:11:21.750 275 12750.73 50.95 54810.45 88888.00 2012-10-01 18:11:21.875 275 12750.77 50.95 54810.43 88888.00 2012-10-01 18:11:22.000 275 12750.83 50.92 54810.40 88888.00 2012-10-01 18:11:22.125 275 12750.77 50.92 54810.40 88888.00 2012-10-01 18:11:22.250 275 12750.73 50.95 54810.43 88888.00 2012-10-01 18:11:22.375 275 12750.75 50.98 54810.40 88888.00 2012-10-01 18:11:22.500 275 12750.73 50.98 54810.38 88888.00 2012-10-01 18:11:22.625 275 12750.70 50.95 54810.40 88888.00 2012-10-01 18:11:22.750 275 12750.75 50.95 54810.40 88888.00 2012-10-01 18:11:22.875 275 12750.73 50.98 54810.40 88888.00 2012-10-01 18:11:23.000 275 12750.75 50.98 54810.40 88888.00 2012-10-01 18:11:23.125 275 12750.73 50.98 54810.40 88888.00 2012-10-01 18:11:23.250 275 12750.70 50.98 54810.40 88888.00 2012-10-01 18:11:23.375 275 12750.75 51.00 54810.35 88888.00 2012-10-01 18:11:23.500 275 12750.73 50.98 54810.35 88888.00 2012-10-01 18:11:23.625 275 12750.67 50.95 54810.35 88888.00 2012-10-01 18:11:23.750 275 12750.65 50.92 54810.35 88888.00 2012-10-01 18:11:23.875 275 12750.65 50.98 54810.38 88888.00 2012-10-01 18:11:24.000 275 12750.62 50.95 54810.35 88888.00 2012-10-01 18:11:24.125 275 12750.65 50.98 54810.35 88888.00 2012-10-01 18:11:24.250 275 12750.62 50.90 54810.35 88888.00 2012-10-01 18:11:24.375 275 12750.65 50.88 54810.32 88888.00 2012-10-01 18:11:24.500 275 12750.60 50.90 54810.32 88888.00 2012-10-01 18:11:24.625 275 12750.52 50.92 54810.32 88888.00 2012-10-01 18:11:24.750 275 12750.50 50.92 54810.35 88888.00 2012-10-01 18:11:24.875 275 12750.60 50.98 54810.35 88888.00 2012-10-01 18:11:25.000 275 12750.67 50.92 54810.32 88888.00 2012-10-01 18:11:25.125 275 12750.67 50.92 54810.35 88888.00 2012-10-01 18:11:25.250 275 12750.60 50.95 54810.35 88888.00 2012-10-01 18:11:25.375 275 12750.60 50.95 54810.35 88888.00 2012-10-01 18:11:25.500 275 12750.58 50.95 54810.32 88888.00 2012-10-01 18:11:25.625 275 12750.55 50.92 54810.32 88888.00 2012-10-01 18:11:25.750 275 12750.52 50.88 54810.30 88888.00 2012-10-01 18:11:25.875 275 12750.50 50.88 54810.32 88888.00 2012-10-01 18:11:26.000 275 12750.52 50.92 54810.28 88888.00 2012-10-01 18:11:26.125 275 12750.50 50.90 54810.25 88888.00 2012-10-01 18:11:26.250 275 12750.45 50.90 54810.28 88888.00 2012-10-01 18:11:26.375 275 12750.52 50.95 54810.28 88888.00 2012-10-01 18:11:26.500 275 12750.55 50.90 54810.25 88888.00 2012-10-01 18:11:26.625 275 12750.52 50.85 54810.25 88888.00 2012-10-01 18:11:26.750 275 12750.50 50.90 54810.25 88888.00 2012-10-01 18:11:26.875 275 12750.50 50.92 54810.25 88888.00 2012-10-01 18:11:27.000 275 12750.45 50.92 54810.22 88888.00 2012-10-01 18:11:27.125 275 12750.45 50.90 54810.25 88888.00 2012-10-01 18:11:27.250 275 12750.42 50.90 54810.25 88888.00 2012-10-01 18:11:27.375 275 12750.45 50.88 54810.22 88888.00 2012-10-01 18:11:27.500 275 12750.45 50.90 54810.20 88888.00 2012-10-01 18:11:27.625 275 12750.48 50.88 54810.20 88888.00 2012-10-01 18:11:27.750 275 12750.48 50.88 54810.20 88888.00 2012-10-01 18:11:27.875 275 12750.45 50.88 54810.18 88888.00 2012-10-01 18:11:28.000 275 12750.38 50.90 54810.20 88888.00 2012-10-01 18:11:28.125 275 12750.42 50.92 54810.20 88888.00 2012-10-01 18:11:28.250 275 12750.42 50.92 54810.20 88888.00 2012-10-01 18:11:28.375 275 12750.48 50.92 54810.18 88888.00 2012-10-01 18:11:28.500 275 12750.48 50.95 54810.18 88888.00 2012-10-01 18:11:28.625 275 12750.45 50.90 54810.18 88888.00 2012-10-01 18:11:28.750 275 12750.42 50.85 54810.12 88888.00 2012-10-01 18:11:28.875 275 12750.40 50.85 54810.12 88888.00 2012-10-01 18:11:29.000 275 12750.42 50.88 54810.15 88888.00 2012-10-01 18:11:29.125 275 12750.42 50.88 54810.18 88888.00 2012-10-01 18:11:29.250 275 12750.33 50.90 54810.15 88888.00 2012-10-01 18:11:29.375 275 12750.33 50.90 54810.18 88888.00 2012-10-01 18:11:29.500 275 12750.33 50.85 54810.15 88888.00 2012-10-01 18:11:29.625 275 12750.40 50.90 54810.15 88888.00 2012-10-01 18:11:29.750 275 12750.42 50.92 54810.15 88888.00 2012-10-01 18:11:29.875 275 12750.35 50.90 54810.15 88888.00 2012-10-01 18:11:30.000 275 12750.25 50.90 54810.15 88888.00 2012-10-01 18:11:30.125 275 12750.27 50.92 54810.15 88888.00 2012-10-01 18:11:30.250 275 12750.27 50.88 54810.12 88888.00 2012-10-01 18:11:30.375 275 12750.25 50.88 54810.12 88888.00 2012-10-01 18:11:30.500 275 12750.27 50.90 54810.15 88888.00 2012-10-01 18:11:30.625 275 12750.27 50.95 54810.15 88888.00 2012-10-01 18:11:30.750 275 12750.23 50.95 54810.12 88888.00 2012-10-01 18:11:30.875 275 12750.23 50.90 54810.10 88888.00 2012-10-01 18:11:31.000 275 12750.23 50.88 54810.05 88888.00 2012-10-01 18:11:31.125 275 12750.17 50.90 54810.07 88888.00 2012-10-01 18:11:31.250 275 12750.17 50.92 54810.10 88888.00 2012-10-01 18:11:31.375 275 12750.20 50.98 54810.10 88888.00 2012-10-01 18:11:31.500 275 12750.25 50.95 54810.05 88888.00 2012-10-01 18:11:31.625 275 12750.25 50.88 54810.07 88888.00 2012-10-01 18:11:31.750 275 12750.23 50.88 54810.05 88888.00 2012-10-01 18:11:31.875 275 12750.17 50.90 54810.10 88888.00 2012-10-01 18:11:32.000 275 12750.23 50.90 54810.07 88888.00 2012-10-01 18:11:32.125 275 12750.23 50.88 54810.05 88888.00 2012-10-01 18:11:32.250 275 12750.15 50.85 54810.05 88888.00 2012-10-01 18:11:32.375 275 12750.15 50.92 54810.05 88888.00 2012-10-01 18:11:32.500 275 12750.15 50.98 54810.07 88888.00 2012-10-01 18:11:32.625 275 12750.17 50.98 54810.05 88888.00 2012-10-01 18:11:32.750 275 12750.15 50.95 54810.05 88888.00 2012-10-01 18:11:32.875 275 12750.10 50.92 54810.03 88888.00 2012-10-01 18:11:33.000 275 12750.15 50.92 54810.05 88888.00 2012-10-01 18:11:33.125 275 12750.08 50.95 54810.03 88888.00 2012-10-01 18:11:33.250 275 12750.05 50.95 54810.05 88888.00 2012-10-01 18:11:33.375 275 12750.15 51.00 54810.07 88888.00 2012-10-01 18:11:33.500 275 12750.17 50.98 54810.03 88888.00 2012-10-01 18:11:33.625 275 12750.10 50.92 54810.05 88888.00 2012-10-01 18:11:33.750 275 12749.98 50.90 54810.00 88888.00 2012-10-01 18:11:33.875 275 12749.95 50.90 54810.00 88888.00 2012-10-01 18:11:34.000 275 12749.98 50.95 54809.97 88888.00 2012-10-01 18:11:34.125 275 12749.98 50.95 54809.97 88888.00 2012-10-01 18:11:34.250 275 12750.02 50.98 54810.00 88888.00 2012-10-01 18:11:34.375 275 12750.08 51.02 54810.03 88888.00 2012-10-01 18:11:34.500 275 12750.05 51.00 54810.00 88888.00 2012-10-01 18:11:34.625 275 12749.98 50.98 54809.97 88888.00 2012-10-01 18:11:34.750 275 12749.92 50.95 54809.95 88888.00 2012-10-01 18:11:34.875 275 12749.98 50.95 54809.95 88888.00 2012-10-01 18:11:35.000 275 12749.98 50.95 54809.93 88888.00 2012-10-01 18:11:35.125 275 12749.98 50.95 54809.93 88888.00 2012-10-01 18:11:35.250 275 12749.92 50.98 54809.95 88888.00 2012-10-01 18:11:35.375 275 12749.92 50.98 54809.95 88888.00 2012-10-01 18:11:35.500 275 12749.98 50.98 54809.93 88888.00 2012-10-01 18:11:35.625 275 12750.05 51.05 54809.95 88888.00 2012-10-01 18:11:35.750 275 12750.10 51.08 54809.95 88888.00 2012-10-01 18:11:35.875 275 12750.10 51.05 54809.93 88888.00 2012-10-01 18:11:36.000 275 12750.08 51.02 54809.93 88888.00 2012-10-01 18:11:36.125 275 12750.05 51.05 54809.90 88888.00 2012-10-01 18:11:36.250 275 12750.10 51.02 54809.90 88888.00 2012-10-01 18:11:36.375 275 12750.12 51.02 54809.88 88888.00 2012-10-01 18:11:36.500 275 12750.12 51.00 54809.85 88888.00 2012-10-01 18:11:36.625 275 12750.10 50.98 54809.88 88888.00 2012-10-01 18:11:36.750 275 12750.10 51.00 54809.88 88888.00 2012-10-01 18:11:36.875 275 12750.10 51.02 54809.88 88888.00 2012-10-01 18:11:37.000 275 12750.10 51.00 54809.85 88888.00 2012-10-01 18:11:37.125 275 12750.12 51.00 54809.82 88888.00 2012-10-01 18:11:37.250 275 12750.12 51.02 54809.82 88888.00 2012-10-01 18:11:37.375 275 12750.17 51.05 54809.85 88888.00 2012-10-01 18:11:37.500 275 12750.15 51.05 54809.82 88888.00 2012-10-01 18:11:37.625 275 12750.10 51.02 54809.82 88888.00 2012-10-01 18:11:37.750 275 12750.12 51.02 54809.82 88888.00 2012-10-01 18:11:37.875 275 12750.10 51.05 54809.82 88888.00 2012-10-01 18:11:38.000 275 12750.12 51.08 54809.80 88888.00 2012-10-01 18:11:38.125 275 12750.20 51.05 54809.80 88888.00 2012-10-01 18:11:38.250 275 12750.12 51.02 54809.80 88888.00 2012-10-01 18:11:38.375 275 12750.08 51.08 54809.80 88888.00 2012-10-01 18:11:38.500 275 12750.05 51.08 54809.80 88888.00 2012-10-01 18:11:38.625 275 12750.08 51.05 54809.78 88888.00 2012-10-01 18:11:38.750 275 12750.08 50.98 54809.78 88888.00 2012-10-01 18:11:38.875 275 12750.10 51.00 54809.75 88888.00 2012-10-01 18:11:39.000 275 12750.12 51.00 54809.72 88888.00 2012-10-01 18:11:39.125 275 12750.08 51.00 54809.75 88888.00 2012-10-01 18:11:39.250 275 12750.05 51.00 54809.75 88888.00 2012-10-01 18:11:39.375 275 12750.05 51.00 54809.72 88888.00 2012-10-01 18:11:39.500 275 12750.10 51.02 54809.72 88888.00 2012-10-01 18:11:39.625 275 12750.15 51.05 54809.75 88888.00 2012-10-01 18:11:39.750 275 12750.15 51.05 54809.72 88888.00 2012-10-01 18:11:39.875 275 12750.15 51.02 54809.75 88888.00 2012-10-01 18:11:40.000 275 12750.15 51.00 54809.70 88888.00 2012-10-01 18:11:40.125 275 12750.17 51.02 54809.72 88888.00 2012-10-01 18:11:40.250 275 12750.15 50.98 54809.70 88888.00 2012-10-01 18:11:40.375 275 12750.15 50.98 54809.68 88888.00 2012-10-01 18:11:40.500 275 12750.15 50.98 54809.65 88888.00 2012-10-01 18:11:40.625 275 12750.20 50.98 54809.68 88888.00 2012-10-01 18:11:40.750 275 12750.25 51.02 54809.68 88888.00 2012-10-01 18:11:40.875 275 12750.27 51.08 54809.68 88888.00 2012-10-01 18:11:41.000 275 12750.25 51.05 54809.65 88888.00 2012-10-01 18:11:41.125 275 12750.23 51.00 54809.62 88888.00 2012-10-01 18:11:41.250 275 12750.17 51.02 54809.65 88888.00 2012-10-01 18:11:41.375 275 12750.17 51.02 54809.62 88888.00 2012-10-01 18:11:41.500 275 12750.17 51.00 54809.62 88888.00 2012-10-01 18:11:41.625 275 12750.17 51.00 54809.62 88888.00 2012-10-01 18:11:41.750 275 12750.17 51.00 54809.62 88888.00 2012-10-01 18:11:41.875 275 12750.20 51.05 54809.60 88888.00 2012-10-01 18:11:42.000 275 12750.30 51.05 54809.60 88888.00 2012-10-01 18:11:42.125 275 12750.23 51.05 54809.60 88888.00 2012-10-01 18:11:42.250 275 12750.15 51.02 54809.60 88888.00 2012-10-01 18:11:42.375 275 12750.23 51.02 54809.60 88888.00 2012-10-01 18:11:42.500 275 12750.25 50.98 54809.55 88888.00 2012-10-01 18:11:42.625 275 12750.25 51.00 54809.55 88888.00 2012-10-01 18:11:42.750 275 12750.23 51.00 54809.55 88888.00 2012-10-01 18:11:42.875 275 12750.30 51.02 54809.53 88888.00 2012-10-01 18:11:43.000 275 12750.33 51.05 54809.55 88888.00 2012-10-01 18:11:43.125 275 12750.38 51.08 54809.55 88888.00 2012-10-01 18:11:43.250 275 12750.30 51.00 54809.47 88888.00 2012-10-01 18:11:43.375 275 12750.30 51.02 54809.53 88888.00 2012-10-01 18:11:43.500 275 12750.33 51.05 54809.50 88888.00 2012-10-01 18:11:43.625 275 12750.30 51.02 54809.50 88888.00 2012-10-01 18:11:43.750 275 12750.30 51.05 54809.47 88888.00 2012-10-01 18:11:43.875 275 12750.33 51.00 54809.47 88888.00 2012-10-01 18:11:44.000 275 12750.30 50.98 54809.47 88888.00 2012-10-01 18:11:44.125 275 12750.30 51.00 54809.47 88888.00 2012-10-01 18:11:44.250 275 12750.30 50.98 54809.45 88888.00 2012-10-01 18:11:44.375 275 12750.35 50.95 54809.43 88888.00 2012-10-01 18:11:44.500 275 12750.30 50.95 54809.43 88888.00 2012-10-01 18:11:44.625 275 12750.33 51.02 54809.45 88888.00 2012-10-01 18:11:44.750 275 12750.38 51.08 54809.45 88888.00 2012-10-01 18:11:44.875 275 12750.42 51.02 54809.45 88888.00 2012-10-01 18:11:45.000 275 12750.42 51.00 54809.45 88888.00 2012-10-01 18:11:45.125 275 12750.38 50.98 54809.43 88888.00 2012-10-01 18:11:45.250 275 12750.38 50.98 54809.40 88888.00 2012-10-01 18:11:45.375 275 12750.40 50.95 54809.40 88888.00 2012-10-01 18:11:45.500 275 12750.48 50.92 54809.40 88888.00 2012-10-01 18:11:45.625 275 12750.50 50.95 54809.43 88888.00 2012-10-01 18:11:45.750 275 12750.50 50.92 54809.38 88888.00 2012-10-01 18:11:45.875 275 12750.52 50.92 54809.40 88888.00 2012-10-01 18:11:46.000 275 12750.52 50.95 54809.38 88888.00 2012-10-01 18:11:46.125 275 12750.58 50.92 54809.38 88888.00 2012-10-01 18:11:46.250 275 12750.58 50.90 54809.35 88888.00 2012-10-01 18:11:46.375 275 12750.65 50.92 54809.30 88888.00 2012-10-01 18:11:46.500 275 12750.65 50.92 54809.30 88888.00 2012-10-01 18:11:46.625 275 12750.70 50.90 54809.30 88888.00 2012-10-01 18:11:46.750 275 12750.77 50.90 54809.30 88888.00 2012-10-01 18:11:46.875 275 12750.83 50.88 54809.30 88888.00 2012-10-01 18:11:47.000 275 12750.92 50.92 54809.30 88888.00 2012-10-01 18:11:47.125 275 12750.90 50.90 54809.30 88888.00 2012-10-01 18:11:47.250 275 12750.88 50.88 54809.25 88888.00 2012-10-01 18:11:47.375 275 12750.92 50.90 54809.25 88888.00 2012-10-01 18:11:47.500 275 12750.90 50.90 54809.28 88888.00 2012-10-01 18:11:47.625 275 12750.90 50.90 54809.28 88888.00 2012-10-01 18:11:47.750 275 12750.88 50.88 54809.28 88888.00 2012-10-01 18:11:47.875 275 12750.88 50.85 54809.22 88888.00 2012-10-01 18:11:48.000 275 12750.90 50.88 54809.22 88888.00 2012-10-01 18:11:48.125 275 12750.92 50.88 54809.25 88888.00 2012-10-01 18:11:48.250 275 12750.80 50.85 54809.22 88888.00 2012-10-01 18:11:48.375 275 12750.85 50.83 54809.25 88888.00 2012-10-01 18:11:48.500 275 12750.90 50.88 54809.25 88888.00 2012-10-01 18:11:48.625 275 12750.98 50.90 54809.22 88888.00 2012-10-01 18:11:48.750 275 12750.92 50.88 54809.20 88888.00 2012-10-01 18:11:48.875 275 12750.90 50.88 54809.20 88888.00 2012-10-01 18:11:49.000 275 12750.85 50.85 54809.20 88888.00 2012-10-01 18:11:49.125 275 12750.83 50.85 54809.20 88888.00 2012-10-01 18:11:49.250 275 12750.90 50.83 54809.20 88888.00 2012-10-01 18:11:49.375 275 12750.90 50.80 54809.20 88888.00 2012-10-01 18:11:49.500 275 12750.85 50.75 54809.18 88888.00 2012-10-01 18:11:49.625 275 12750.98 50.75 54809.18 88888.00 2012-10-01 18:11:49.750 275 12751.05 50.77 54809.15 88888.00 2012-10-01 18:11:49.875 275 12751.05 50.77 54809.12 88888.00 2012-10-01 18:11:50.000 275 12751.05 50.80 54809.12 88888.00 2012-10-01 18:11:50.125 275 12751.02 50.77 54809.10 88888.00 2012-10-01 18:11:50.250 275 12750.95 50.75 54809.12 88888.00 2012-10-01 18:11:50.375 275 12751.00 50.77 54809.12 88888.00 2012-10-01 18:11:50.500 275 12751.02 50.73 54809.10 88888.00 2012-10-01 18:11:50.625 275 12751.10 50.75 54809.10 88888.00 2012-10-01 18:11:50.750 275 12751.05 50.75 54809.10 88888.00 2012-10-01 18:11:50.875 275 12751.02 50.77 54809.10 88888.00 2012-10-01 18:11:51.000 275 12751.08 50.77 54809.10 88888.00 2012-10-01 18:11:51.125 275 12751.02 50.75 54809.12 88888.00 2012-10-01 18:11:51.250 275 12751.05 50.75 54809.10 88888.00 2012-10-01 18:11:51.375 275 12751.15 50.73 54809.07 88888.00 2012-10-01 18:11:51.500 275 12751.15 50.67 54809.05 88888.00 2012-10-01 18:11:51.625 275 12751.17 50.70 54809.10 88888.00 2012-10-01 18:11:51.750 275 12751.15 50.73 54809.07 88888.00 2012-10-01 18:11:51.875 275 12751.08 50.67 54809.05 88888.00 2012-10-01 18:11:52.000 275 12751.05 50.65 54809.03 88888.00 2012-10-01 18:11:52.125 275 12751.12 50.67 54809.05 88888.00 2012-10-01 18:11:52.250 275 12751.12 50.67 54809.07 88888.00 2012-10-01 18:11:52.375 275 12751.15 50.67 54809.05 88888.00 2012-10-01 18:11:52.500 275 12751.15 50.67 54809.05 88888.00 2012-10-01 18:11:52.625 275 12751.17 50.65 54809.05 88888.00 2012-10-01 18:11:52.750 275 12751.17 50.65 54809.05 88888.00 2012-10-01 18:11:52.875 275 12751.15 50.65 54809.03 88888.00 2012-10-01 18:11:53.000 275 12751.17 50.60 54809.03 88888.00 2012-10-01 18:11:53.125 275 12751.20 50.55 54809.00 88888.00 2012-10-01 18:11:53.250 275 12751.15 50.58 54809.00 88888.00 2012-10-01 18:11:53.375 275 12751.15 50.60 54809.03 88888.00 2012-10-01 18:11:53.500 275 12751.12 50.60 54809.05 88888.00 2012-10-01 18:11:53.625 275 12751.15 50.60 54809.05 88888.00 2012-10-01 18:11:53.750 275 12751.17 50.55 54809.03 88888.00 2012-10-01 18:11:53.875 275 12751.23 50.55 54809.03 88888.00 2012-10-01 18:11:54.000 275 12751.20 50.55 54809.03 88888.00 2012-10-01 18:11:54.125 275 12751.17 50.55 54809.03 88888.00 2012-10-01 18:11:54.250 275 12751.15 50.52 54809.03 88888.00 2012-10-01 18:11:54.375 275 12751.17 50.52 54809.03 88888.00 2012-10-01 18:11:54.500 275 12751.17 50.52 54809.00 88888.00 2012-10-01 18:11:54.625 275 12751.20 50.52 54808.97 88888.00 2012-10-01 18:11:54.750 275 12751.20 50.52 54809.00 88888.00 2012-10-01 18:11:54.875 275 12751.23 50.50 54808.97 88888.00 2012-10-01 18:11:55.000 275 12751.23 50.50 54808.95 88888.00 2012-10-01 18:11:55.125 275 12751.23 50.48 54808.97 88888.00 2012-10-01 18:11:55.250 275 12751.23 50.45 54808.97 88888.00 2012-10-01 18:11:55.375 275 12751.27 50.48 54809.00 88888.00 2012-10-01 18:11:55.500 275 12751.23 50.45 54808.97 88888.00 2012-10-01 18:11:55.625 275 12751.23 50.45 54808.95 88888.00 2012-10-01 18:11:55.750 275 12751.25 50.45 54808.93 88888.00 2012-10-01 18:11:55.875 275 12751.17 50.45 54808.93 88888.00 2012-10-01 18:11:56.000 275 12751.05 50.42 54808.90 88888.00 2012-10-01 18:11:56.125 275 12751.10 50.42 54808.93 88888.00 2012-10-01 18:11:56.250 275 12751.12 50.42 54808.95 88888.00 2012-10-01 18:11:56.375 275 12751.17 50.45 54808.95 88888.00 2012-10-01 18:11:56.500 275 12751.23 50.40 54808.95 88888.00 2012-10-01 18:11:56.625 275 12751.17 50.35 54808.95 88888.00 2012-10-01 18:11:56.750 275 12751.15 50.35 54808.93 88888.00 2012-10-01 18:11:56.875 275 12751.17 50.38 54808.95 88888.00 2012-10-01 18:11:57.000 275 12751.27 50.38 54808.95 88888.00 2012-10-01 18:11:57.125 275 12751.25 50.38 54808.95 88888.00 2012-10-01 18:11:57.250 275 12751.15 50.30 54808.93 88888.00 2012-10-01 18:11:57.375 275 12751.17 50.33 54808.90 88888.00 2012-10-01 18:11:57.500 275 12751.17 50.30 54808.95 88888.00 2012-10-01 18:11:57.625 275 12751.15 50.30 54808.93 88888.00 2012-10-01 18:11:57.750 275 12751.15 50.33 54808.93 88888.00 2012-10-01 18:11:57.875 275 12751.15 50.30 54808.93 88888.00 2012-10-01 18:11:58.000 275 12751.05 50.27 54808.93 88888.00 2012-10-01 18:11:58.125 275 12751.02 50.30 54808.93 88888.00 2012-10-01 18:11:58.250 275 12751.08 50.25 54808.97 88888.00 2012-10-01 18:11:58.375 275 12751.17 50.27 54808.97 88888.00 2012-10-01 18:11:58.500 275 12751.17 50.27 54808.95 88888.00 2012-10-01 18:11:58.625 275 12751.15 50.25 54808.93 88888.00 2012-10-01 18:11:58.750 275 12751.17 50.23 54808.95 88888.00 2012-10-01 18:11:58.875 275 12751.20 50.25 54808.95 88888.00 2012-10-01 18:11:59.000 275 12751.23 50.23 54808.95 88888.00 2012-10-01 18:11:59.125 275 12751.20 50.23 54808.95 88888.00 2012-10-01 18:11:59.250 275 12751.10 50.17 54808.97 88888.00 2012-10-01 18:11:59.375 275 12751.02 50.17 54808.97 88888.00 2012-10-01 18:11:59.500 275 12751.02 50.17 54808.95 88888.00 2012-10-01 18:11:59.625 275 12751.10 50.20 54808.95 88888.00 2012-10-01 18:11:59.750 275 12751.10 50.20 54808.95 88888.00 2012-10-01 18:11:59.875 275 12751.08 50.20 54809.00 88888.00 2012-10-01 18:12:00.000 275 12751.08 50.20 54808.97 88888.00 2012-10-01 18:12:00.125 275 12751.05 50.20 54809.00 88888.00 2012-10-01 18:12:00.250 275 12751.00 50.15 54809.03 88888.00 2012-10-01 18:12:00.375 275 12751.02 50.15 54809.00 88888.00 2012-10-01 18:12:00.500 275 12751.00 50.15 54809.00 88888.00 2012-10-01 18:12:00.625 275 12751.08 50.17 54809.03 88888.00 2012-10-01 18:12:00.750 275 12751.10 50.17 54809.00 88888.00 2012-10-01 18:12:00.875 275 12751.10 50.17 54808.97 88888.00 2012-10-01 18:12:01.000 275 12751.02 50.12 54808.97 88888.00 2012-10-01 18:12:01.125 275 12751.08 50.12 54809.00 88888.00 2012-10-01 18:12:01.250 275 12751.10 50.15 54809.03 88888.00 2012-10-01 18:12:01.375 275 12751.10 50.15 54809.00 88888.00 2012-10-01 18:12:01.500 275 12751.08 50.12 54809.03 88888.00 2012-10-01 18:12:01.625 275 12750.98 50.10 54809.00 88888.00 2012-10-01 18:12:01.750 275 12751.00 50.05 54808.97 88888.00 2012-10-01 18:12:01.875 275 12751.05 50.05 54808.97 88888.00 2012-10-01 18:12:02.000 275 12751.05 50.05 54809.00 88888.00 2012-10-01 18:12:02.125 275 12751.05 50.10 54809.03 88888.00 2012-10-01 18:12:02.250 275 12750.92 50.08 54809.03 88888.00 2012-10-01 18:12:02.375 275 12750.98 50.05 54809.03 88888.00 2012-10-01 18:12:02.500 275 12750.98 50.05 54809.03 88888.00 2012-10-01 18:12:02.625 275 12750.98 50.05 54809.07 88888.00 2012-10-01 18:12:02.750 275 12751.00 50.02 54809.05 88888.00 2012-10-01 18:12:02.875 275 12750.98 50.02 54809.03 88888.00 2012-10-01 18:12:03.000 275 12750.92 50.00 54809.03 88888.00 2012-10-01 18:12:03.125 275 12750.90 49.98 54809.05 88888.00 2012-10-01 18:12:03.250 275 12750.80 50.02 54809.03 88888.00 2012-10-01 18:12:03.375 275 12750.88 50.05 54809.05 88888.00 2012-10-01 18:12:03.500 275 12750.92 50.02 54809.03 88888.00 2012-10-01 18:12:03.625 275 12750.85 49.98 54809.03 88888.00 2012-10-01 18:12:03.750 275 12750.83 49.98 54809.05 88888.00 2012-10-01 18:12:03.875 275 12750.88 49.98 54809.03 88888.00 2012-10-01 18:12:04.000 275 12750.88 49.98 54808.97 88888.00 2012-10-01 18:12:04.125 275 12750.90 49.95 54809.03 88888.00 2012-10-01 18:12:04.250 275 12750.85 49.95 54809.05 88888.00 2012-10-01 18:12:04.375 275 12750.92 49.95 54809.03 88888.00 2012-10-01 18:12:04.500 275 12750.88 49.95 54809.05 88888.00 2012-10-01 18:12:04.625 275 12750.83 49.95 54809.05 88888.00 2012-10-01 18:12:04.750 275 12750.77 49.95 54809.05 88888.00 2012-10-01 18:12:04.875 275 12750.83 49.92 54809.03 88888.00 2012-10-01 18:12:05.000 275 12750.77 49.92 54809.03 88888.00 2012-10-01 18:12:05.125 275 12750.75 49.92 54809.05 88888.00 2012-10-01 18:12:05.250 275 12750.77 49.85 54809.00 88888.00 2012-10-01 18:12:05.375 275 12750.88 49.85 54808.97 88888.00 2012-10-01 18:12:05.500 275 12750.88 49.88 54809.00 88888.00 2012-10-01 18:12:05.625 275 12750.90 49.92 54809.03 88888.00 2012-10-01 18:12:05.750 275 12750.90 49.90 54809.05 88888.00 2012-10-01 18:12:05.875 275 12750.88 49.88 54809.03 88888.00 2012-10-01 18:12:06.000 275 12750.90 49.85 54809.00 88888.00 2012-10-01 18:12:06.125 275 12750.83 49.88 54809.03 88888.00 2012-10-01 18:12:06.250 275 12750.80 49.88 54809.05 88888.00 2012-10-01 18:12:06.375 275 12750.85 49.90 54809.03 88888.00 2012-10-01 18:12:06.500 275 12750.90 49.88 54809.03 88888.00 2012-10-01 18:12:06.625 275 12750.85 49.88 54809.03 88888.00 2012-10-01 18:12:06.750 275 12750.77 49.85 54809.00 88888.00 2012-10-01 18:12:06.875 275 12750.70 49.85 54809.03 88888.00 2012-10-01 18:12:07.000 275 12750.70 49.88 54809.00 88888.00 2012-10-01 18:12:07.125 275 12750.75 49.90 54809.03 88888.00 2012-10-01 18:12:07.250 275 12750.80 49.85 54809.03 88888.00 2012-10-01 18:12:07.375 275 12750.83 49.85 54809.00 88888.00 2012-10-01 18:12:07.500 275 12750.85 49.85 54809.00 88888.00 2012-10-01 18:12:07.625 275 12750.85 49.88 54809.00 88888.00 2012-10-01 18:12:07.750 275 12750.85 49.88 54809.03 88888.00 2012-10-01 18:12:07.875 275 12750.83 49.85 54809.03 88888.00 2012-10-01 18:12:08.000 275 12750.85 49.88 54809.05 88888.00 2012-10-01 18:12:08.125 275 12750.85 49.83 54809.05 88888.00 2012-10-01 18:12:08.250 275 12750.77 49.80 54809.03 88888.00 2012-10-01 18:12:08.375 275 12750.77 49.80 54809.03 88888.00 2012-10-01 18:12:08.500 275 12750.80 49.83 54809.05 88888.00 2012-10-01 18:12:08.625 275 12750.83 49.83 54809.05 88888.00 2012-10-01 18:12:08.750 275 12750.85 49.83 54809.03 88888.00 2012-10-01 18:12:08.875 275 12750.88 49.77 54809.03 88888.00 2012-10-01 18:12:09.000 275 12750.90 49.77 54809.00 88888.00 2012-10-01 18:12:09.125 275 12750.85 49.75 54809.00 88888.00 2012-10-01 18:12:09.250 275 12750.77 49.75 54809.03 88888.00 2012-10-01 18:12:09.375 275 12750.83 49.77 54809.00 88888.00 2012-10-01 18:12:09.500 275 12750.80 49.77 54809.00 88888.00 2012-10-01 18:12:09.625 275 12750.80 49.77 54809.05 88888.00 2012-10-01 18:12:09.750 275 12750.80 49.77 54809.07 88888.00 2012-10-01 18:12:09.875 275 12750.77 49.77 54809.05 88888.00 2012-10-01 18:12:10.000 275 12750.75 49.73 54809.05 88888.00 2012-10-01 18:12:10.125 275 12750.80 49.73 54809.05 88888.00 2012-10-01 18:12:10.250 275 12750.77 49.70 54809.03 88888.00 2012-10-01 18:12:10.375 275 12750.80 49.73 54809.05 88888.00 2012-10-01 18:12:10.500 275 12750.83 49.75 54809.03 88888.00 2012-10-01 18:12:10.625 275 12750.80 49.75 54809.05 88888.00 2012-10-01 18:12:10.750 275 12750.83 49.70 54809.03 88888.00 2012-10-01 18:12:10.875 275 12750.83 49.73 54809.00 88888.00 2012-10-01 18:12:11.000 275 12750.83 49.70 54809.00 88888.00 2012-10-01 18:12:11.125 275 12750.88 49.70 54809.03 88888.00 2012-10-01 18:12:11.250 275 12750.92 49.70 54809.00 88888.00 2012-10-01 18:12:11.375 275 12750.90 49.70 54809.00 88888.00 2012-10-01 18:12:11.500 275 12750.90 49.73 54809.00 88888.00 2012-10-01 18:12:11.625 275 12750.83 49.67 54808.97 88888.00 2012-10-01 18:12:11.750 275 12750.85 49.67 54809.03 88888.00 2012-10-01 18:12:11.875 275 12750.85 49.67 54809.00 88888.00 2012-10-01 18:12:12.000 275 12750.85 49.65 54808.97 88888.00 2012-10-01 18:12:12.125 275 12750.88 49.67 54809.00 88888.00 2012-10-01 18:12:12.250 275 12750.90 49.67 54809.00 88888.00 2012-10-01 18:12:12.375 275 12750.95 49.70 54809.00 88888.00 2012-10-01 18:12:12.500 275 12750.88 49.70 54808.93 88888.00 2012-10-01 18:12:12.625 275 12750.85 49.70 54808.97 88888.00 2012-10-01 18:12:12.750 275 12750.83 49.67 54808.97 88888.00 2012-10-01 18:12:12.875 275 12750.88 49.65 54808.97 88888.00 2012-10-01 18:12:13.000 275 12750.85 49.67 54808.97 88888.00 2012-10-01 18:12:13.125 275 12750.83 49.70 54809.00 88888.00 2012-10-01 18:12:13.250 275 12750.80 49.65 54808.97 88888.00 2012-10-01 18:12:13.375 275 12750.83 49.65 54808.95 88888.00 2012-10-01 18:12:13.500 275 12750.83 49.67 54809.00 88888.00 2012-10-01 18:12:13.625 275 12750.85 49.65 54808.97 88888.00 2012-10-01 18:12:13.750 275 12750.92 49.67 54809.00 88888.00 2012-10-01 18:12:13.875 275 12750.95 49.67 54808.97 88888.00 2012-10-01 18:12:14.000 275 12750.92 49.67 54808.95 88888.00 2012-10-01 18:12:14.125 275 12750.90 49.65 54808.95 88888.00 2012-10-01 18:12:14.250 275 12750.90 49.65 54809.00 88888.00 2012-10-01 18:12:14.375 275 12750.98 49.65 54809.03 88888.00 2012-10-01 18:12:14.500 275 12751.00 49.62 54809.00 88888.00 2012-10-01 18:12:14.625 275 12751.02 49.60 54808.95 88888.00 2012-10-01 18:12:14.750 275 12751.08 49.62 54809.00 88888.00 2012-10-01 18:12:14.875 275 12751.05 49.65 54809.00 88888.00 2012-10-01 18:12:15.000 275 12751.02 49.67 54808.97 88888.00 2012-10-01 18:12:15.125 275 12751.05 49.65 54809.00 88888.00 2012-10-01 18:12:15.250 275 12751.02 49.62 54808.97 88888.00 2012-10-01 18:12:15.375 275 12751.05 49.62 54809.00 88888.00 2012-10-01 18:12:15.500 275 12750.98 49.62 54808.95 88888.00 2012-10-01 18:12:15.625 275 12751.00 49.62 54808.95 88888.00 2012-10-01 18:12:15.750 275 12751.00 49.60 54808.97 88888.00 2012-10-01 18:12:15.875 275 12750.98 49.58 54808.95 88888.00 2012-10-01 18:12:16.000 275 12751.02 49.55 54808.93 88888.00 2012-10-01 18:12:16.125 275 12751.02 49.55 54808.93 88888.00 2012-10-01 18:12:16.250 275 12751.05 49.55 54808.93 88888.00 2012-10-01 18:12:16.375 275 12751.12 49.60 54808.93 88888.00 2012-10-01 18:12:16.500 275 12751.10 49.60 54808.95 88888.00 2012-10-01 18:12:16.625 275 12751.08 49.60 54808.95 88888.00 2012-10-01 18:12:16.750 275 12751.08 49.52 54808.93 88888.00 2012-10-01 18:12:16.875 275 12751.17 49.58 54808.95 88888.00 2012-10-01 18:12:17.000 275 12751.20 49.60 54808.93 88888.00 2012-10-01 18:12:17.125 275 12751.20 49.58 54808.97 88888.00 2012-10-01 18:12:17.250 275 12751.20 49.55 54808.93 88888.00 2012-10-01 18:12:17.375 275 12751.17 49.52 54808.93 88888.00 2012-10-01 18:12:17.500 275 12751.17 49.52 54808.95 88888.00 2012-10-01 18:12:17.625 275 12751.20 49.52 54808.93 88888.00 2012-10-01 18:12:17.750 275 12751.15 49.52 54808.93 88888.00 2012-10-01 18:12:17.875 275 12751.12 49.52 54808.93 88888.00 2012-10-01 18:12:18.000 275 12751.12 49.48 54808.90 88888.00 2012-10-01 18:12:18.125 275 12751.10 49.50 54808.95 88888.00 2012-10-01 18:12:18.250 275 12751.10 49.52 54808.93 88888.00 2012-10-01 18:12:18.375 275 12751.17 49.50 54808.90 88888.00 2012-10-01 18:12:18.500 275 12751.15 49.45 54808.90 88888.00 2012-10-01 18:12:18.625 275 12751.12 49.50 54808.93 88888.00 2012-10-01 18:12:18.750 275 12751.17 49.52 54808.93 88888.00 2012-10-01 18:12:18.875 275 12751.20 49.52 54808.93 88888.00 2012-10-01 18:12:19.000 275 12751.23 49.50 54808.93 88888.00 2012-10-01 18:12:19.125 275 12751.23 49.50 54808.93 88888.00 2012-10-01 18:12:19.250 275 12751.23 49.50 54808.93 88888.00 2012-10-01 18:12:19.375 275 12751.25 49.50 54808.93 88888.00 2012-10-01 18:12:19.500 275 12751.25 49.50 54808.88 88888.00 2012-10-01 18:12:19.625 275 12751.30 49.50 54808.88 88888.00 2012-10-01 18:12:19.750 275 12751.30 49.48 54808.88 88888.00 2012-10-01 18:12:19.875 275 12751.33 49.50 54808.90 88888.00 2012-10-01 18:12:20.000 275 12751.35 49.50 54808.88 88888.00 2012-10-01 18:12:20.125 275 12751.33 49.50 54808.90 88888.00 2012-10-01 18:12:20.250 275 12751.27 49.45 54808.88 88888.00 2012-10-01 18:12:20.375 275 12751.27 49.45 54808.85 88888.00 2012-10-01 18:12:20.500 275 12751.25 49.45 54808.88 88888.00 2012-10-01 18:12:20.625 275 12751.23 49.45 54808.88 88888.00 2012-10-01 18:12:20.750 275 12751.27 49.45 54808.85 88888.00 2012-10-01 18:12:20.875 275 12751.30 49.48 54808.88 88888.00 2012-10-01 18:12:21.000 275 12751.30 49.48 54808.90 88888.00 2012-10-01 18:12:21.125 275 12751.38 49.50 54808.93 88888.00 2012-10-01 18:12:21.250 275 12751.33 49.45 54808.90 88888.00 2012-10-01 18:12:21.375 275 12751.35 49.42 54808.88 88888.00 2012-10-01 18:12:21.500 275 12751.33 49.40 54808.85 88888.00 2012-10-01 18:12:21.625 275 12751.40 49.40 54808.85 88888.00 2012-10-01 18:12:21.750 275 12751.30 49.38 54808.88 88888.00 2012-10-01 18:12:21.875 275 12751.27 49.40 54808.88 88888.00 2012-10-01 18:12:22.000 275 12751.33 49.40 54808.88 88888.00 2012-10-01 18:12:22.125 275 12751.38 49.42 54808.88 88888.00 2012-10-01 18:12:22.250 275 12751.35 49.35 54808.88 88888.00 2012-10-01 18:12:22.375 275 12751.42 49.40 54808.88 88888.00 2012-10-01 18:12:22.500 275 12751.50 49.42 54808.88 88888.00 2012-10-01 18:12:22.625 275 12751.48 49.40 54808.88 88888.00 2012-10-01 18:12:22.750 275 12751.45 49.40 54808.82 88888.00 2012-10-01 18:12:22.875 275 12751.45 49.35 54808.85 88888.00 2012-10-01 18:12:23.000 275 12751.42 49.33 54808.85 88888.00 2012-10-01 18:12:23.125 275 12751.42 49.35 54808.85 88888.00 2012-10-01 18:12:23.250 275 12751.48 49.35 54808.88 88888.00 2012-10-01 18:12:23.375 275 12751.55 49.38 54808.88 88888.00 2012-10-01 18:12:23.500 275 12751.55 49.33 54808.85 88888.00 2012-10-01 18:12:23.625 275 12751.52 49.33 54808.85 88888.00 2012-10-01 18:12:23.750 275 12751.48 49.35 54808.85 88888.00 2012-10-01 18:12:23.875 275 12751.45 49.35 54808.85 88888.00 2012-10-01 18:12:24.000 275 12751.50 49.35 54808.80 88888.00 2012-10-01 18:12:24.125 275 12751.52 49.35 54808.88 88888.00 2012-10-01 18:12:24.250 275 12751.55 49.30 54808.88 88888.00 2012-10-01 18:12:24.375 275 12751.55 49.35 54808.88 88888.00 2012-10-01 18:12:24.500 275 12751.60 49.40 54808.90 88888.00 2012-10-01 18:12:24.625 275 12751.62 49.35 54808.88 88888.00 2012-10-01 18:12:24.750 275 12751.62 49.35 54808.85 88888.00 2012-10-01 18:12:24.875 275 12751.58 49.30 54808.85 88888.00 2012-10-01 18:12:25.000 275 12751.55 49.33 54808.88 88888.00 2012-10-01 18:12:25.125 275 12751.60 49.30 54808.85 88888.00 2012-10-01 18:12:25.250 275 12751.62 49.30 54808.85 88888.00 2012-10-01 18:12:25.375 275 12751.67 49.33 54808.85 88888.00 2012-10-01 18:12:25.500 275 12751.67 49.35 54808.85 88888.00 2012-10-01 18:12:25.625 275 12751.73 49.30 54808.82 88888.00 2012-10-01 18:12:25.750 275 12751.73 49.30 54808.82 88888.00 2012-10-01 18:12:25.875 275 12751.70 49.30 54808.85 88888.00 2012-10-01 18:12:26.000 275 12751.73 49.30 54808.85 88888.00 2012-10-01 18:12:26.125 275 12751.75 49.30 54808.82 88888.00 2012-10-01 18:12:26.250 275 12751.80 49.35 54808.85 88888.00 2012-10-01 18:12:26.375 275 12751.80 49.35 54808.85 88888.00 2012-10-01 18:12:26.500 275 12751.73 49.27 54808.85 88888.00 2012-10-01 18:12:26.625 275 12751.77 49.35 54808.88 88888.00 2012-10-01 18:12:26.750 275 12751.83 49.35 54808.90 88888.00 2012-10-01 18:12:26.875 275 12751.80 49.30 54808.85 88888.00 2012-10-01 18:12:27.000 275 12751.83 49.30 54808.82 88888.00 2012-10-01 18:12:27.125 275 12751.83 49.33 54808.85 88888.00 2012-10-01 18:12:27.250 275 12751.75 49.30 54808.82 88888.00 2012-10-01 18:12:27.375 275 12751.70 49.25 54808.80 88888.00 2012-10-01 18:12:27.500 275 12751.67 49.27 54808.82 88888.00 2012-10-01 18:12:27.625 275 12751.67 49.30 54808.82 88888.00 2012-10-01 18:12:27.750 275 12751.77 49.33 54808.82 88888.00 2012-10-01 18:12:27.875 275 12751.85 49.27 54808.82 88888.00 2012-10-01 18:12:28.000 275 12751.90 49.27 54808.82 88888.00 2012-10-01 18:12:28.125 275 12751.85 49.30 54808.85 88888.00 2012-10-01 18:12:28.250 275 12751.83 49.25 54808.88 88888.00 2012-10-01 18:12:28.375 275 12751.85 49.25 54808.85 88888.00 2012-10-01 18:12:28.500 275 12751.90 49.27 54808.88 88888.00 2012-10-01 18:12:28.625 275 12751.95 49.33 54808.85 88888.00 2012-10-01 18:12:28.750 275 12751.92 49.30 54808.82 88888.00 2012-10-01 18:12:28.875 275 12751.90 49.27 54808.85 88888.00 2012-10-01 18:12:29.000 275 12751.92 49.27 54808.85 88888.00 2012-10-01 18:12:29.125 275 12751.95 49.25 54808.85 88888.00 2012-10-01 18:12:29.250 275 12751.88 49.27 54808.85 88888.00 2012-10-01 18:12:29.375 275 12751.92 49.27 54808.85 88888.00 2012-10-01 18:12:29.500 275 12751.95 49.27 54808.85 88888.00 2012-10-01 18:12:29.625 275 12751.92 49.25 54808.85 88888.00 2012-10-01 18:12:29.750 275 12751.92 49.27 54808.82 88888.00 2012-10-01 18:12:29.875 275 12751.92 49.27 54808.82 88888.00 2012-10-01 18:12:30.000 275 12751.95 49.25 54808.82 88888.00 2012-10-01 18:12:30.125 275 12751.98 49.20 54808.85 88888.00 2012-10-01 18:12:30.250 275 12751.92 49.20 54808.85 88888.00 2012-10-01 18:12:30.375 275 12751.98 49.23 54808.85 88888.00 2012-10-01 18:12:30.500 275 12752.00 49.23 54808.82 88888.00 2012-10-01 18:12:30.625 275 12752.00 49.20 54808.82 88888.00 2012-10-01 18:12:30.750 275 12751.98 49.20 54808.82 88888.00 2012-10-01 18:12:30.875 275 12751.98 49.20 54808.82 88888.00 2012-10-01 18:12:31.000 275 12751.98 49.17 54808.82 88888.00 2012-10-01 18:12:31.125 275 12751.98 49.17 54808.82 88888.00 2012-10-01 18:12:31.250 275 12752.05 49.17 54808.82 88888.00 2012-10-01 18:12:31.375 275 12752.02 49.17 54808.85 88888.00 2012-10-01 18:12:31.500 275 12751.98 49.17 54808.85 88888.00 2012-10-01 18:12:31.625 275 12751.98 49.20 54808.85 88888.00 2012-10-01 18:12:31.750 275 12751.98 49.17 54808.85 88888.00 2012-10-01 18:12:31.875 275 12752.02 49.12 54808.82 88888.00 2012-10-01 18:12:32.000 275 12752.05 49.12 54808.82 88888.00 2012-10-01 18:12:32.125 275 12752.10 49.17 54808.85 88888.00 2012-10-01 18:12:32.250 275 12752.08 49.12 54808.82 88888.00 2012-10-01 18:12:32.375 275 12752.05 49.10 54808.82 88888.00 2012-10-01 18:12:32.500 275 12752.10 49.12 54808.85 88888.00 2012-10-01 18:12:32.625 275 12752.17 49.15 54808.85 88888.00 2012-10-01 18:12:32.750 275 12752.17 49.12 54808.82 88888.00 2012-10-01 18:12:32.875 275 12752.12 49.08 54808.85 88888.00 2012-10-01 18:12:33.000 275 12752.12 49.08 54808.82 88888.00 2012-10-01 18:12:33.125 275 12752.15 49.10 54808.85 88888.00 2012-10-01 18:12:33.250 275 12752.15 49.10 54808.85 88888.00 2012-10-01 18:12:33.375 275 12752.20 49.10 54808.82 88888.00 2012-10-01 18:12:33.500 275 12752.20 49.08 54808.85 88888.00 2012-10-01 18:12:33.625 275 12752.20 49.08 54808.85 88888.00 2012-10-01 18:12:33.750 275 12752.17 49.08 54808.85 88888.00 2012-10-01 18:12:33.875 275 12752.17 49.08 54808.85 88888.00 2012-10-01 18:12:34.000 275 12752.15 49.08 54808.85 88888.00 2012-10-01 18:12:34.125 275 12752.20 49.08 54808.88 88888.00 2012-10-01 18:12:34.250 275 12752.15 49.08 54808.88 88888.00 2012-10-01 18:12:34.375 275 12752.15 49.08 54808.88 88888.00 2012-10-01 18:12:34.500 275 12752.12 49.08 54808.85 88888.00 2012-10-01 18:12:34.625 275 12752.12 49.08 54808.85 88888.00 2012-10-01 18:12:34.750 275 12752.20 49.05 54808.82 88888.00 2012-10-01 18:12:34.875 275 12752.27 49.08 54808.80 88888.00 2012-10-01 18:12:35.000 275 12752.25 49.02 54808.82 88888.00 2012-10-01 18:12:35.125 275 12752.25 49.00 54808.82 88888.00 2012-10-01 18:12:35.250 275 12752.25 49.00 54808.82 88888.00 2012-10-01 18:12:35.375 275 12752.33 49.02 54808.85 88888.00 2012-10-01 18:12:35.500 275 12752.40 49.08 54808.88 88888.00 2012-10-01 18:12:35.625 275 12752.42 49.05 54808.88 88888.00 2012-10-01 18:12:35.750 275 12752.33 49.02 54808.85 88888.00 2012-10-01 18:12:35.875 275 12752.25 48.98 54808.82 88888.00 2012-10-01 18:12:36.000 275 12752.35 48.95 54808.82 88888.00 2012-10-01 18:12:36.125 275 12752.45 49.00 54808.85 88888.00 2012-10-01 18:12:36.250 275 12752.45 48.98 54808.82 88888.00 2012-10-01 18:12:36.375 275 12752.42 48.98 54808.82 88888.00 2012-10-01 18:12:36.500 275 12752.35 49.00 54808.85 88888.00 2012-10-01 18:12:36.625 275 12752.38 48.98 54808.82 88888.00 2012-10-01 18:12:36.750 275 12752.38 48.98 54808.80 88888.00 2012-10-01 18:12:36.875 275 12752.35 48.90 54808.80 88888.00 2012-10-01 18:12:37.000 275 12752.35 48.88 54808.80 88888.00 2012-10-01 18:12:37.125 275 12752.35 48.90 54808.82 88888.00 2012-10-01 18:12:37.250 275 12752.40 48.90 54808.82 88888.00 2012-10-01 18:12:37.375 275 12752.48 48.88 54808.82 88888.00 2012-10-01 18:12:37.500 275 12752.42 48.88 54808.82 88888.00 2012-10-01 18:12:37.625 275 12752.42 48.92 54808.85 88888.00 2012-10-01 18:12:37.750 275 12752.38 48.90 54808.85 88888.00 2012-10-01 18:12:37.875 275 12752.40 48.92 54808.82 88888.00 2012-10-01 18:12:38.000 275 12752.45 48.90 54808.85 88888.00 2012-10-01 18:12:38.125 275 12752.52 48.90 54808.85 88888.00 2012-10-01 18:12:38.250 275 12752.48 48.90 54808.85 88888.00 2012-10-01 18:12:38.375 275 12752.45 48.88 54808.85 88888.00 2012-10-01 18:12:38.500 275 12752.45 48.88 54808.82 88888.00 2012-10-01 18:12:38.625 275 12752.40 48.88 54808.82 88888.00 2012-10-01 18:12:38.750 275 12752.42 48.90 54808.82 88888.00 2012-10-01 18:12:38.875 275 12752.45 48.88 54808.85 88888.00 2012-10-01 18:12:39.000 275 12752.48 48.88 54808.85 88888.00 2012-10-01 18:12:39.125 275 12752.45 48.88 54808.88 88888.00 2012-10-01 18:12:39.250 275 12752.40 48.85 54808.85 88888.00 2012-10-01 18:12:39.375 275 12752.40 48.83 54808.82 88888.00 2012-10-01 18:12:39.500 275 12752.45 48.85 54808.85 88888.00 2012-10-01 18:12:39.625 275 12752.50 48.85 54808.85 88888.00 2012-10-01 18:12:39.750 275 12752.50 48.85 54808.85 88888.00 2012-10-01 18:12:39.875 275 12752.52 48.88 54808.88 88888.00 2012-10-01 18:12:40.000 275 12752.58 48.88 54808.85 88888.00 2012-10-01 18:12:40.125 275 12752.58 48.85 54808.88 88888.00 2012-10-01 18:12:40.250 275 12752.52 48.83 54808.90 88888.00 2012-10-01 18:12:40.375 275 12752.55 48.83 54808.93 88888.00 2012-10-01 18:12:40.500 275 12752.55 48.83 54808.90 88888.00 2012-10-01 18:12:40.625 275 12752.55 48.80 54808.85 88888.00 2012-10-01 18:12:40.750 275 12752.60 48.83 54808.90 88888.00 2012-10-01 18:12:40.875 275 12752.65 48.80 54808.88 88888.00 2012-10-01 18:12:41.000 275 12752.62 48.77 54808.85 88888.00 2012-10-01 18:12:41.125 275 12752.58 48.77 54808.85 88888.00 2012-10-01 18:12:41.250 275 12752.62 48.77 54808.85 88888.00 2012-10-01 18:12:41.375 275 12752.65 48.80 54808.90 88888.00 2012-10-01 18:12:41.500 275 12752.65 48.80 54808.90 88888.00 2012-10-01 18:12:41.625 275 12752.65 48.75 54808.88 88888.00 2012-10-01 18:12:41.750 275 12752.67 48.77 54808.90 88888.00 2012-10-01 18:12:41.875 275 12752.73 48.80 54808.88 88888.00 2012-10-01 18:12:42.000 275 12752.67 48.77 54808.85 88888.00 2012-10-01 18:12:42.125 275 12752.67 48.80 54808.90 88888.00 2012-10-01 18:12:42.250 275 12752.67 48.77 54808.93 88888.00 2012-10-01 18:12:42.375 275 12752.73 48.75 54808.90 88888.00 2012-10-01 18:12:42.500 275 12752.70 48.73 54808.88 88888.00 2012-10-01 18:12:42.625 275 12752.67 48.75 54808.90 88888.00 2012-10-01 18:12:42.750 275 12752.65 48.73 54808.90 88888.00 2012-10-01 18:12:42.875 275 12752.67 48.75 54808.90 88888.00 2012-10-01 18:12:43.000 275 12752.70 48.70 54808.90 88888.00 2012-10-01 18:12:43.125 275 12752.75 48.75 54808.93 88888.00 2012-10-01 18:12:43.250 275 12752.75 48.73 54808.90 88888.00 2012-10-01 18:12:43.375 275 12752.88 48.75 54808.90 88888.00 2012-10-01 18:12:43.500 275 12752.88 48.75 54808.88 88888.00 2012-10-01 18:12:43.625 275 12752.80 48.73 54808.90 88888.00 2012-10-01 18:12:43.750 275 12752.77 48.70 54808.88 88888.00 2012-10-01 18:12:43.875 275 12752.77 48.73 54808.90 88888.00 2012-10-01 18:12:44.000 275 12752.77 48.67 54808.88 88888.00 2012-10-01 18:12:44.125 275 12752.77 48.67 54808.90 88888.00 2012-10-01 18:12:44.250 275 12752.77 48.67 54808.90 88888.00 2012-10-01 18:12:44.375 275 12752.77 48.70 54808.88 88888.00 2012-10-01 18:12:44.500 275 12752.80 48.67 54808.88 88888.00 2012-10-01 18:12:44.625 275 12752.80 48.67 54808.90 88888.00 2012-10-01 18:12:44.750 275 12752.77 48.65 54808.90 88888.00 2012-10-01 18:12:44.875 275 12752.83 48.62 54808.88 88888.00 2012-10-01 18:12:45.000 275 12752.85 48.67 54808.88 88888.00 2012-10-01 18:12:45.125 275 12752.85 48.65 54808.90 88888.00 2012-10-01 18:12:45.250 275 12752.88 48.67 54808.93 88888.00 2012-10-01 18:12:45.375 275 12752.92 48.65 54808.90 88888.00 2012-10-01 18:12:45.500 275 12752.92 48.65 54808.90 88888.00 2012-10-01 18:12:45.625 275 12752.92 48.67 54808.95 88888.00 2012-10-01 18:12:45.750 275 12752.92 48.70 54808.95 88888.00 2012-10-01 18:12:45.875 275 12752.92 48.67 54808.93 88888.00 2012-10-01 18:12:46.000 275 12752.88 48.62 54808.90 88888.00 2012-10-01 18:12:46.125 275 12752.85 48.60 54808.93 88888.00 2012-10-01 18:12:46.250 275 12752.85 48.62 54808.93 88888.00 2012-10-01 18:12:46.375 275 12752.88 48.65 54808.90 88888.00 2012-10-01 18:12:46.500 275 12752.88 48.60 54808.88 88888.00 2012-10-01 18:12:46.625 275 12752.92 48.60 54808.95 88888.00 2012-10-01 18:12:46.750 275 12752.98 48.60 54808.95 88888.00 2012-10-01 18:12:46.875 275 12752.98 48.62 54808.90 88888.00 2012-10-01 18:12:47.000 275 12752.95 48.60 54808.90 88888.00 2012-10-01 18:12:47.125 275 12752.98 48.60 54808.90 88888.00 2012-10-01 18:12:47.250 275 12752.95 48.58 54808.90 88888.00 2012-10-01 18:12:47.375 275 12752.98 48.60 54808.93 88888.00 2012-10-01 18:12:47.500 275 12753.00 48.60 54808.93 88888.00 2012-10-01 18:12:47.625 275 12753.02 48.58 54808.90 88888.00 2012-10-01 18:12:47.750 275 12753.02 48.58 54808.90 88888.00 2012-10-01 18:12:47.875 275 12753.02 48.55 54808.88 88888.00 2012-10-01 18:12:48.000 275 12753.00 48.55 54808.90 88888.00 2012-10-01 18:12:48.125 275 12753.02 48.60 54808.93 88888.00 2012-10-01 18:12:48.250 275 12753.02 48.58 54808.95 88888.00 2012-10-01 18:12:48.375 275 12753.10 48.60 54808.93 88888.00 2012-10-01 18:12:48.500 275 12753.08 48.55 54808.93 88888.00 2012-10-01 18:12:48.625 275 12753.02 48.52 54808.90 88888.00 2012-10-01 18:12:48.750 275 12753.08 48.55 54808.93 88888.00 2012-10-01 18:12:48.875 275 12753.10 48.58 54808.93 88888.00 2012-10-01 18:12:49.000 275 12753.10 48.55 54808.90 88888.00 2012-10-01 18:12:49.125 275 12753.17 48.55 54808.93 88888.00 2012-10-01 18:12:49.250 275 12753.23 48.55 54808.93 88888.00 2012-10-01 18:12:49.375 275 12753.25 48.55 54808.90 88888.00 2012-10-01 18:12:49.500 275 12753.20 48.52 54808.90 88888.00 2012-10-01 18:12:49.625 275 12753.17 48.52 54808.88 88888.00 2012-10-01 18:12:49.750 275 12753.15 48.50 54808.90 88888.00 2012-10-01 18:12:49.875 275 12753.20 48.50 54808.90 88888.00 2012-10-01 18:12:50.000 275 12753.25 48.55 54808.93 88888.00 2012-10-01 18:12:50.125 275 12753.27 48.50 54808.90 88888.00 2012-10-01 18:12:50.250 275 12753.25 48.48 54808.93 88888.00 2012-10-01 18:12:50.375 275 12753.25 48.50 54808.93 88888.00 2012-10-01 18:12:50.500 275 12753.25 48.52 54808.93 88888.00 2012-10-01 18:12:50.625 275 12753.23 48.48 54808.88 88888.00 2012-10-01 18:12:50.750 275 12753.23 48.48 54808.93 88888.00 2012-10-01 18:12:50.875 275 12753.27 48.50 54808.93 88888.00 2012-10-01 18:12:51.000 275 12753.27 48.48 54808.90 88888.00 2012-10-01 18:12:51.125 275 12753.40 48.48 54808.90 88888.00 2012-10-01 18:12:51.250 275 12753.45 48.52 54808.93 88888.00 2012-10-01 18:12:51.375 275 12753.48 48.50 54808.93 88888.00 2012-10-01 18:12:51.500 275 12753.52 48.45 54808.90 88888.00 2012-10-01 18:12:51.625 275 12753.52 48.45 54808.90 88888.00 2012-10-01 18:12:51.750 275 12753.45 48.48 54808.93 88888.00 2012-10-01 18:12:51.875 275 12753.45 48.48 54808.93 88888.00 2012-10-01 18:12:52.000 275 12753.50 48.42 54808.85 88888.00 2012-10-01 18:12:52.125 275 12753.48 48.42 54808.85 88888.00 2012-10-01 18:12:52.250 275 12753.45 48.42 54808.90 88888.00 2012-10-01 18:12:52.375 275 12753.50 48.42 54808.90 88888.00 2012-10-01 18:12:52.500 275 12753.50 48.42 54808.88 88888.00 2012-10-01 18:12:52.625 275 12753.48 48.40 54808.88 88888.00 2012-10-01 18:12:52.750 275 12753.45 48.42 54808.88 88888.00 2012-10-01 18:12:52.875 275 12753.48 48.42 54808.93 88888.00 2012-10-01 18:12:53.000 275 12753.58 48.42 54808.88 88888.00 2012-10-01 18:12:53.125 275 12753.62 48.40 54808.88 88888.00 2012-10-01 18:12:53.250 275 12753.65 48.38 54808.85 88888.00 2012-10-01 18:12:53.375 275 12753.73 48.38 54808.93 88888.00 2012-10-01 18:12:53.500 275 12753.67 48.40 54808.90 88888.00 2012-10-01 18:12:53.625 275 12753.60 48.38 54808.90 88888.00 2012-10-01 18:12:53.750 275 12753.60 48.38 54808.90 88888.00 2012-10-01 18:12:53.875 275 12753.62 48.40 54808.93 88888.00 2012-10-01 18:12:54.000 275 12753.60 48.35 54808.88 88888.00 2012-10-01 18:12:54.125 275 12753.60 48.33 54808.88 88888.00 2012-10-01 18:12:54.250 275 12753.65 48.35 54808.90 88888.00 2012-10-01 18:12:54.375 275 12753.75 48.35 54808.90 88888.00 2012-10-01 18:12:54.500 275 12753.77 48.35 54808.88 88888.00 2012-10-01 18:12:54.625 275 12753.75 48.33 54808.88 88888.00 2012-10-01 18:12:54.750 275 12753.80 48.35 54808.88 88888.00 2012-10-01 18:12:54.875 275 12753.80 48.35 54808.88 88888.00 2012-10-01 18:12:55.000 275 12753.85 48.40 54808.90 88888.00 2012-10-01 18:12:55.125 275 12753.90 48.35 54808.90 88888.00 2012-10-01 18:12:55.250 275 12753.88 48.27 54808.85 88888.00 2012-10-01 18:12:55.375 275 12753.88 48.25 54808.82 88888.00 2012-10-01 18:12:55.500 275 12753.92 48.27 54808.85 88888.00 2012-10-01 18:12:55.625 275 12754.00 48.30 54808.85 88888.00 2012-10-01 18:12:55.750 275 12753.95 48.30 54808.88 88888.00 2012-10-01 18:12:55.875 275 12753.92 48.25 54808.82 88888.00 2012-10-01 18:12:56.000 275 12754.02 48.23 54808.85 88888.00 2012-10-01 18:12:56.125 275 12754.10 48.27 54808.85 88888.00 2012-10-01 18:12:56.250 275 12754.08 48.27 54808.90 88888.00 2012-10-01 18:12:56.375 275 12754.05 48.25 54808.88 88888.00 2012-10-01 18:12:56.500 275 12754.02 48.23 54808.88 88888.00 2012-10-01 18:12:56.625 275 12754.08 48.23 54808.88 88888.00 2012-10-01 18:12:56.750 275 12754.12 48.25 54808.88 88888.00 2012-10-01 18:12:56.875 275 12754.17 48.23 54808.88 88888.00 2012-10-01 18:12:57.000 275 12754.20 48.17 54808.82 88888.00 2012-10-01 18:12:57.125 275 12754.23 48.20 54808.85 88888.00 2012-10-01 18:12:57.250 275 12754.15 48.20 54808.88 88888.00 2012-10-01 18:12:57.375 275 12754.08 48.15 54808.85 88888.00 2012-10-01 18:12:57.500 275 12754.05 48.15 54808.85 88888.00 2012-10-01 18:12:57.625 275 12754.15 48.15 54808.85 88888.00 2012-10-01 18:12:57.750 275 12754.15 48.15 54808.88 88888.00 2012-10-01 18:12:57.875 275 12754.15 48.15 54808.90 88888.00 2012-10-01 18:12:58.000 275 12754.12 48.12 54808.88 88888.00 2012-10-01 18:12:58.125 275 12754.20 48.12 54808.85 88888.00 2012-10-01 18:12:58.250 275 12754.30 48.10 54808.85 88888.00 2012-10-01 18:12:58.375 275 12754.33 48.10 54808.85 88888.00 2012-10-01 18:12:58.500 275 12754.30 48.10 54808.85 88888.00 2012-10-01 18:12:58.625 275 12754.33 48.10 54808.85 88888.00 2012-10-01 18:12:58.750 275 12754.38 48.10 54808.82 88888.00 2012-10-01 18:12:58.875 275 12754.38 48.10 54808.85 88888.00 2012-10-01 18:12:59.000 275 12754.38 48.08 54808.82 88888.00 2012-10-01 18:12:59.125 275 12754.33 48.05 54808.82 88888.00 2012-10-01 18:12:59.250 275 12754.33 48.08 54808.85 88888.00 2012-10-01 18:12:59.375 275 12754.42 48.08 54808.85 88888.00 2012-10-01 18:12:59.500 275 12754.45 48.02 54808.82 88888.00 2012-10-01 18:12:59.625 275 12754.45 48.02 54808.85 88888.00 2012-10-01 18:12:59.750 275 12754.45 48.02 54808.82 88888.00 2012-10-01 18:12:59.875 275 12754.50 48.05 54808.82 88888.00 2012-10-01 18:13:00.000 275 12754.55 48.02 54808.82 88888.00 2012-10-01 18:13:00.125 275 12754.58 48.02 54808.85 88888.00 2012-10-01 18:13:00.250 275 12754.60 48.00 54808.82 88888.00 2012-10-01 18:13:00.375 275 12754.62 48.00 54808.82 88888.00 2012-10-01 18:13:00.500 275 12754.62 47.98 54808.82 88888.00 2012-10-01 18:13:00.625 275 12754.58 47.98 54808.85 88888.00 2012-10-01 18:13:00.750 275 12754.60 47.98 54808.85 88888.00 2012-10-01 18:13:00.875 275 12754.60 47.95 54808.85 88888.00 2012-10-01 18:13:01.000 275 12754.67 47.95 54808.85 88888.00 2012-10-01 18:13:01.125 275 12754.73 47.95 54808.88 88888.00 2012-10-01 18:13:01.250 275 12754.73 47.95 54808.90 88888.00 2012-10-01 18:13:01.375 275 12754.75 47.95 54808.85 88888.00 2012-10-01 18:13:01.500 275 12754.80 47.92 54808.85 88888.00 2012-10-01 18:13:01.625 275 12754.77 47.92 54808.82 88888.00 2012-10-01 18:13:01.750 275 12754.75 47.92 54808.85 88888.00 2012-10-01 18:13:01.875 275 12754.73 47.92 54808.88 88888.00 2012-10-01 18:13:02.000 275 12754.73 47.88 54808.85 88888.00 2012-10-01 18:13:02.125 275 12754.77 47.88 54808.85 88888.00 2012-10-01 18:13:02.250 275 12754.77 47.85 54808.82 88888.00 2012-10-01 18:13:02.375 275 12754.80 47.88 54808.80 88888.00 2012-10-01 18:13:02.500 275 12754.80 47.88 54808.85 88888.00 2012-10-01 18:13:02.625 275 12754.77 47.88 54808.85 88888.00 2012-10-01 18:13:02.750 275 12754.85 47.90 54808.88 88888.00 2012-10-01 18:13:02.875 275 12754.85 47.85 54808.88 88888.00 2012-10-01 18:13:03.000 275 12754.88 47.80 54808.85 88888.00 2012-10-01 18:13:03.125 275 12754.90 47.80 54808.85 88888.00 2012-10-01 18:13:03.250 275 12754.95 47.83 54808.88 88888.00 2012-10-01 18:13:03.375 275 12754.95 47.80 54808.88 88888.00 2012-10-01 18:13:03.500 275 12754.98 47.75 54808.82 88888.00 2012-10-01 18:13:03.625 275 12754.98 47.75 54808.88 88888.00 2012-10-01 18:13:03.750 275 12755.00 47.75 54808.85 88888.00 2012-10-01 18:13:03.875 275 12754.98 47.75 54808.85 88888.00 2012-10-01 18:13:04.000 275 12755.02 47.75 54808.85 88888.00 2012-10-01 18:13:04.125 275 12755.05 47.77 54808.88 88888.00 2012-10-01 18:13:04.250 275 12755.02 47.73 54808.88 88888.00 2012-10-01 18:13:04.375 275 12755.05 47.70 54808.85 88888.00 2012-10-01 18:13:04.500 275 12755.08 47.70 54808.82 88888.00 2012-10-01 18:13:04.625 275 12755.05 47.75 54808.85 88888.00 2012-10-01 18:13:04.750 275 12755.10 47.73 54808.88 88888.00 2012-10-01 18:13:04.875 275 12755.10 47.67 54808.85 88888.00 2012-10-01 18:13:05.000 275 12755.12 47.67 54808.82 88888.00 2012-10-01 18:13:05.125 275 12755.15 47.67 54808.85 88888.00 2012-10-01 18:13:05.250 275 12755.10 47.65 54808.82 88888.00 2012-10-01 18:13:05.375 275 12755.15 47.67 54808.85 88888.00 2012-10-01 18:13:05.500 275 12755.10 47.65 54808.88 88888.00 2012-10-01 18:13:05.625 275 12755.08 47.65 54808.85 88888.00 2012-10-01 18:13:05.750 275 12755.12 47.65 54808.88 88888.00 2012-10-01 18:13:05.875 275 12755.10 47.62 54808.88 88888.00 2012-10-01 18:13:06.000 275 12755.05 47.58 54808.82 88888.00 2012-10-01 18:13:06.125 275 12755.15 47.55 54808.82 88888.00 2012-10-01 18:13:06.250 275 12755.20 47.55 54808.85 88888.00 2012-10-01 18:13:06.375 275 12755.23 47.52 54808.85 88888.00 2012-10-01 18:13:06.500 275 12755.17 47.58 54808.90 88888.00 2012-10-01 18:13:06.625 275 12755.20 47.55 54808.88 88888.00 2012-10-01 18:13:06.750 275 12755.30 47.58 54808.88 88888.00 2012-10-01 18:13:06.875 275 12755.30 47.58 54808.88 88888.00 2012-10-01 18:13:07.000 275 12755.23 47.50 54808.82 88888.00 2012-10-01 18:13:07.125 275 12755.23 47.48 54808.85 88888.00 2012-10-01 18:13:07.250 275 12755.23 47.50 54808.85 88888.00 2012-10-01 18:13:07.375 275 12755.27 47.50 54808.88 88888.00 2012-10-01 18:13:07.500 275 12755.30 47.52 54808.93 88888.00 2012-10-01 18:13:07.625 275 12755.25 47.50 54808.90 88888.00 2012-10-01 18:13:07.750 275 12755.25 47.48 54808.90 88888.00 2012-10-01 18:13:07.875 275 12755.33 47.42 54808.93 88888.00 2012-10-01 18:13:08.000 275 12755.35 47.45 54808.88 88888.00 2012-10-01 18:13:08.125 275 12755.35 47.42 54808.88 88888.00 2012-10-01 18:13:08.250 275 12755.33 47.42 54808.93 88888.00 2012-10-01 18:13:08.375 275 12755.40 47.42 54808.93 88888.00 2012-10-01 18:13:08.500 275 12755.42 47.45 54808.93 88888.00 2012-10-01 18:13:08.625 275 12755.42 47.45 54808.93 88888.00 2012-10-01 18:13:08.750 275 12755.45 47.45 54808.93 88888.00 2012-10-01 18:13:08.875 275 12755.52 47.42 54808.93 88888.00 2012-10-01 18:13:09.000 275 12755.55 47.40 54808.90 88888.00 2012-10-01 18:13:09.125 275 12755.55 47.38 54808.90 88888.00 2012-10-01 18:13:09.250 275 12755.45 47.35 54808.88 88888.00 2012-10-01 18:13:09.375 275 12755.50 47.38 54808.90 88888.00 2012-10-01 18:13:09.500 275 12755.55 47.40 54808.95 88888.00 2012-10-01 18:13:09.625 275 12755.58 47.38 54808.95 88888.00 2012-10-01 18:13:09.750 275 12755.55 47.35 54808.95 88888.00 2012-10-01 18:13:09.875 275 12755.60 47.38 54808.95 88888.00 2012-10-01 18:13:10.000 275 12755.60 47.35 54808.90 88888.00 2012-10-01 18:13:10.125 275 12755.60 47.30 54808.95 88888.00 2012-10-01 18:13:10.250 275 12755.55 47.27 54808.95 88888.00 2012-10-01 18:13:10.375 275 12755.52 47.27 54808.93 88888.00 2012-10-01 18:13:10.500 275 12755.52 47.27 54808.93 88888.00 2012-10-01 18:13:10.625 275 12755.60 47.25 54808.93 88888.00 2012-10-01 18:13:10.750 275 12755.58 47.25 54808.95 88888.00 2012-10-01 18:13:10.875 275 12755.55 47.23 54808.93 88888.00 2012-10-01 18:13:11.000 275 12755.50 47.23 54808.93 88888.00 2012-10-01 18:13:11.125 275 12755.50 47.20 54808.97 88888.00 2012-10-01 18:13:11.250 275 12755.55 47.17 54808.97 88888.00 2012-10-01 18:13:11.375 275 12755.65 47.20 54808.95 88888.00 2012-10-01 18:13:11.500 275 12755.73 47.17 54808.95 88888.00 2012-10-01 18:13:11.625 275 12755.77 47.17 54808.93 88888.00 2012-10-01 18:13:11.750 275 12755.83 47.17 54808.97 88888.00 2012-10-01 18:13:11.875 275 12755.80 47.17 54808.97 88888.00 2012-10-01 18:13:12.000 275 12755.80 47.15 54808.95 88888.00 2012-10-01 18:13:12.125 275 12755.83 47.12 54808.95 88888.00 2012-10-01 18:13:12.250 275 12755.83 47.12 54808.95 88888.00 2012-10-01 18:13:12.375 275 12755.83 47.15 54808.95 88888.00 2012-10-01 18:13:12.500 275 12755.80 47.15 54808.95 88888.00 2012-10-01 18:13:12.625 275 12755.80 47.15 54808.97 88888.00 2012-10-01 18:13:12.750 275 12755.77 47.12 54808.97 88888.00 2012-10-01 18:13:12.875 275 12755.80 47.10 54809.00 88888.00 2012-10-01 18:13:13.000 275 12755.85 47.10 54809.00 88888.00 2012-10-01 18:13:13.125 275 12755.88 47.12 54809.00 88888.00 2012-10-01 18:13:13.250 275 12755.83 47.10 54808.95 88888.00 2012-10-01 18:13:13.375 275 12755.83 47.12 54808.97 88888.00 2012-10-01 18:13:13.500 275 12755.80 47.15 54809.00 88888.00 2012-10-01 18:13:13.625 275 12755.80 47.12 54809.00 88888.00 2012-10-01 18:13:13.750 275 12755.85 47.08 54808.97 88888.00 2012-10-01 18:13:13.875 275 12755.88 47.02 54808.97 88888.00 2012-10-01 18:13:14.000 275 12755.92 47.02 54808.97 88888.00 2012-10-01 18:13:14.125 275 12755.92 47.02 54809.00 88888.00 2012-10-01 18:13:14.250 275 12755.83 46.98 54809.00 88888.00 2012-10-01 18:13:14.375 275 12755.77 46.95 54808.97 88888.00 2012-10-01 18:13:14.500 275 12755.80 46.92 54808.93 88888.00 2012-10-01 18:13:14.625 275 12755.88 46.98 54808.97 88888.00 2012-10-01 18:13:14.750 275 12755.95 46.95 54808.97 88888.00 2012-10-01 18:13:14.875 275 12755.98 46.92 54809.00 88888.00 2012-10-01 18:13:15.000 275 12755.98 46.95 54808.95 88888.00 2012-10-01 18:13:15.125 275 12756.00 46.92 54809.03 88888.00 2012-10-01 18:13:15.250 275 12755.95 46.90 54809.03 88888.00 2012-10-01 18:13:15.375 275 12755.98 46.90 54808.97 88888.00 2012-10-01 18:13:15.500 275 12755.92 46.85 54809.00 88888.00 2012-10-01 18:13:15.625 275 12755.92 46.83 54809.03 88888.00 2012-10-01 18:13:15.750 275 12755.92 46.88 54809.03 88888.00 2012-10-01 18:13:15.875 275 12755.98 46.85 54809.03 88888.00 2012-10-01 18:13:16.000 275 12756.02 46.83 54809.03 88888.00 2012-10-01 18:13:16.125 275 12756.10 46.88 54809.05 88888.00 2012-10-01 18:13:16.250 275 12756.10 46.83 54809.05 88888.00 2012-10-01 18:13:16.375 275 12756.08 46.80 54809.03 88888.00 2012-10-01 18:13:16.500 275 12756.05 46.80 54809.00 88888.00 2012-10-01 18:13:16.625 275 12756.05 46.80 54809.03 88888.00 2012-10-01 18:13:16.750 275 12756.10 46.80 54809.05 88888.00 2012-10-01 18:13:16.875 275 12756.05 46.75 54809.05 88888.00 2012-10-01 18:13:17.000 275 12756.05 46.77 54809.05 88888.00 2012-10-01 18:13:17.125 275 12756.15 46.77 54809.05 88888.00 2012-10-01 18:13:17.250 275 12756.17 46.75 54809.05 88888.00 2012-10-01 18:13:17.375 275 12756.20 46.75 54809.05 88888.00 2012-10-01 18:13:17.500 275 12756.17 46.73 54809.03 88888.00 2012-10-01 18:13:17.625 275 12756.12 46.70 54809.07 88888.00 2012-10-01 18:13:17.750 275 12756.10 46.65 54809.07 88888.00 2012-10-01 18:13:17.875 275 12756.12 46.67 54809.05 88888.00 2012-10-01 18:13:18.000 275 12756.12 46.67 54809.07 88888.00 2012-10-01 18:13:18.125 275 12756.17 46.67 54809.07 88888.00 2012-10-01 18:13:18.250 275 12756.15 46.62 54809.10 88888.00 2012-10-01 18:13:18.375 275 12756.20 46.62 54809.05 88888.00 2012-10-01 18:13:18.500 275 12756.30 46.67 54809.10 88888.00 2012-10-01 18:13:18.625 275 12756.30 46.67 54809.10 88888.00 2012-10-01 18:13:18.750 275 12756.33 46.65 54809.15 88888.00 2012-10-01 18:13:18.875 275 12756.30 46.62 54809.12 88888.00 2012-10-01 18:13:19.000 275 12756.27 46.62 54809.10 88888.00 2012-10-01 18:13:19.125 275 12756.30 46.62 54809.07 88888.00 2012-10-01 18:13:19.250 275 12756.35 46.55 54809.07 88888.00 2012-10-01 18:13:19.375 275 12756.40 46.58 54809.10 88888.00 2012-10-01 18:13:19.500 275 12756.42 46.55 54809.07 88888.00 2012-10-01 18:13:19.625 275 12756.48 46.55 54809.05 88888.00 2012-10-01 18:13:19.750 275 12756.42 46.55 54809.05 88888.00 2012-10-01 18:13:19.875 275 12756.50 46.52 54809.10 88888.00 2012-10-01 18:13:20.000 275 12756.55 46.55 54809.07 88888.00 2012-10-01 18:13:20.125 275 12756.55 46.52 54809.10 88888.00 2012-10-01 18:13:20.250 275 12756.45 46.48 54809.07 88888.00 2012-10-01 18:13:20.375 275 12756.45 46.50 54809.07 88888.00 2012-10-01 18:13:20.500 275 12756.48 46.50 54809.10 88888.00 2012-10-01 18:13:20.625 275 12756.52 46.50 54809.10 88888.00 2012-10-01 18:13:20.750 275 12756.52 46.50 54809.10 88888.00 2012-10-01 18:13:20.875 275 12756.55 46.48 54809.12 88888.00 2012-10-01 18:13:21.000 275 12756.60 46.45 54809.10 88888.00 2012-10-01 18:13:21.125 275 12756.58 46.45 54809.10 88888.00 2012-10-01 18:13:21.250 275 12756.58 46.42 54809.10 88888.00 2012-10-01 18:13:21.375 275 12756.62 46.42 54809.10 88888.00 2012-10-01 18:13:21.500 275 12756.65 46.45 54809.15 88888.00 2012-10-01 18:13:21.625 275 12756.65 46.48 54809.15 88888.00 2012-10-01 18:13:21.750 275 12756.67 46.48 54809.15 88888.00 2012-10-01 18:13:21.875 275 12756.60 46.45 54809.12 88888.00 2012-10-01 18:13:22.000 275 12756.60 46.42 54809.12 88888.00 2012-10-01 18:13:22.125 275 12756.60 46.40 54809.12 88888.00 2012-10-01 18:13:22.250 275 12756.58 46.40 54809.15 88888.00 2012-10-01 18:13:22.375 275 12756.58 46.42 54809.15 88888.00 2012-10-01 18:13:22.500 275 12756.65 46.40 54809.15 88888.00 2012-10-01 18:13:22.625 275 12756.67 46.42 54809.15 88888.00 2012-10-01 18:13:22.750 275 12756.67 46.48 54809.18 88888.00 2012-10-01 18:13:22.875 275 12756.62 46.45 54809.15 88888.00 2012-10-01 18:13:23.000 275 12756.58 46.45 54809.12 88888.00 2012-10-01 18:13:23.125 275 12756.50 46.45 54809.15 88888.00 2012-10-01 18:13:23.250 275 12756.52 46.42 54809.15 88888.00 2012-10-01 18:13:23.375 275 12756.58 46.42 54809.15 88888.00 2012-10-01 18:13:23.500 275 12756.65 46.42 54809.15 88888.00 2012-10-01 18:13:23.625 275 12756.62 46.40 54809.15 88888.00 2012-10-01 18:13:23.750 275 12756.58 46.40 54809.12 88888.00 2012-10-01 18:13:23.875 275 12756.60 46.42 54809.15 88888.00 2012-10-01 18:13:24.000 275 12756.65 46.42 54809.15 88888.00 2012-10-01 18:13:24.125 275 12756.67 46.40 54809.12 88888.00 2012-10-01 18:13:24.250 275 12756.60 46.40 54809.12 88888.00 2012-10-01 18:13:24.375 275 12756.65 46.40 54809.15 88888.00 2012-10-01 18:13:24.500 275 12756.67 46.40 54809.15 88888.00 2012-10-01 18:13:24.625 275 12756.70 46.40 54809.15 88888.00 2012-10-01 18:13:24.750 275 12756.70 46.42 54809.18 88888.00 2012-10-01 18:13:24.875 275 12756.77 46.40 54809.18 88888.00 2012-10-01 18:13:25.000 275 12756.77 46.40 54809.12 88888.00 2012-10-01 18:13:25.125 275 12756.75 46.42 54809.18 88888.00 2012-10-01 18:13:25.250 275 12756.67 46.40 54809.20 88888.00 2012-10-01 18:13:25.375 275 12756.73 46.40 54809.20 88888.00 2012-10-01 18:13:25.500 275 12756.75 46.38 54809.18 88888.00 2012-10-01 18:13:25.625 275 12756.75 46.40 54809.20 88888.00 2012-10-01 18:13:25.750 275 12756.75 46.40 54809.20 88888.00 2012-10-01 18:13:25.875 275 12756.75 46.40 54809.20 88888.00 2012-10-01 18:13:26.000 275 12756.77 46.38 54809.18 88888.00 2012-10-01 18:13:26.125 275 12756.80 46.38 54809.18 88888.00 2012-10-01 18:13:26.250 275 12756.77 46.38 54809.20 88888.00 2012-10-01 18:13:26.375 275 12756.83 46.38 54809.20 88888.00 2012-10-01 18:13:26.500 275 12756.80 46.38 54809.20 88888.00 2012-10-01 18:13:26.625 275 12756.80 46.40 54809.22 88888.00 2012-10-01 18:13:26.750 275 12756.80 46.42 54809.22 88888.00 2012-10-01 18:13:26.875 275 12756.85 46.42 54809.22 88888.00 2012-10-01 18:13:27.000 275 12756.83 46.40 54809.20 88888.00 2012-10-01 18:13:27.125 275 12756.88 46.42 54809.22 88888.00 2012-10-01 18:13:27.250 275 12756.85 46.40 54809.22 88888.00 2012-10-01 18:13:27.375 275 12756.88 46.40 54809.20 88888.00 2012-10-01 18:13:27.500 275 12756.88 46.40 54809.20 88888.00 2012-10-01 18:13:27.625 275 12756.90 46.42 54809.22 88888.00 2012-10-01 18:13:27.750 275 12756.95 46.40 54809.25 88888.00 2012-10-01 18:13:27.875 275 12756.90 46.38 54809.22 88888.00 2012-10-01 18:13:28.000 275 12756.90 46.38 54809.25 88888.00 2012-10-01 18:13:28.125 275 12756.95 46.40 54809.25 88888.00 2012-10-01 18:13:28.250 275 12756.95 46.38 54809.25 88888.00 2012-10-01 18:13:28.375 275 12756.98 46.40 54809.25 88888.00 2012-10-01 18:13:28.500 275 12757.05 46.45 54809.30 88888.00 2012-10-01 18:13:28.625 275 12757.00 46.42 54809.25 88888.00 2012-10-01 18:13:28.750 275 12756.98 46.35 54809.22 88888.00 2012-10-01 18:13:28.875 275 12757.00 46.38 54809.25 88888.00 2012-10-01 18:13:29.000 275 12757.02 46.40 54809.28 88888.00 2012-10-01 18:13:29.125 275 12756.98 46.38 54809.25 88888.00 2012-10-01 18:13:29.250 275 12756.92 46.40 54809.22 88888.00 2012-10-01 18:13:29.375 275 12756.92 46.40 54809.25 88888.00 2012-10-01 18:13:29.500 275 12756.92 46.38 54809.25 88888.00 2012-10-01 18:13:29.625 275 12756.92 46.38 54809.25 88888.00 2012-10-01 18:13:29.750 275 12757.00 46.40 54809.32 88888.00 2012-10-01 18:13:29.875 275 12757.00 46.40 54809.28 88888.00 2012-10-01 18:13:30.000 275 12757.05 46.40 54809.25 88888.00 2012-10-01 18:13:30.125 275 12757.02 46.38 54809.30 88888.00 2012-10-01 18:13:30.250 275 12756.98 46.40 54809.30 88888.00 2012-10-01 18:13:30.375 275 12757.02 46.38 54809.30 88888.00 2012-10-01 18:13:30.500 275 12757.02 46.33 54809.30 88888.00 2012-10-01 18:13:30.625 275 12757.02 46.35 54809.32 88888.00 2012-10-01 18:13:30.750 275 12757.05 46.40 54809.35 88888.00 2012-10-01 18:13:30.875 275 12757.00 46.38 54809.35 88888.00 2012-10-01 18:13:31.000 275 12756.98 46.33 54809.32 88888.00 2012-10-01 18:13:31.125 275 12757.02 46.27 54809.28 88888.00 2012-10-01 18:13:31.250 275 12756.95 46.25 54809.32 88888.00 2012-10-01 18:13:31.375 275 12756.90 46.30 54809.35 88888.00 2012-10-01 18:13:31.500 275 12756.92 46.35 54809.40 88888.00 2012-10-01 18:13:31.625 275 12757.05 46.33 54809.35 88888.00 2012-10-01 18:13:31.750 275 12757.02 46.30 54809.32 88888.00 2012-10-01 18:13:31.875 275 12756.95 46.33 54809.32 88888.00 2012-10-01 18:13:32.000 275 12756.95 46.33 54809.32 88888.00 2012-10-01 18:13:32.125 275 12756.92 46.33 54809.35 88888.00 2012-10-01 18:13:32.250 275 12756.88 46.30 54809.35 88888.00 2012-10-01 18:13:32.375 275 12756.90 46.33 54809.38 88888.00 2012-10-01 18:13:32.500 275 12756.92 46.33 54809.38 88888.00 2012-10-01 18:13:32.625 275 12756.90 46.33 54809.35 88888.00 2012-10-01 18:13:32.750 275 12756.85 46.33 54809.38 88888.00 2012-10-01 18:13:32.875 275 12756.88 46.33 54809.38 88888.00 2012-10-01 18:13:33.000 275 12756.90 46.33 54809.38 88888.00 2012-10-01 18:13:33.125 275 12756.88 46.30 54809.40 88888.00 2012-10-01 18:13:33.250 275 12756.92 46.25 54809.40 88888.00 2012-10-01 18:13:33.375 275 12757.00 46.27 54809.40 88888.00 2012-10-01 18:13:33.500 275 12757.00 46.27 54809.38 88888.00 2012-10-01 18:13:33.625 275 12756.95 46.27 54809.38 88888.00 2012-10-01 18:13:33.750 275 12757.05 46.27 54809.35 88888.00 2012-10-01 18:13:33.875 275 12757.05 46.25 54809.40 88888.00 2012-10-01 18:13:34.000 275 12757.05 46.27 54809.40 88888.00 2012-10-01 18:13:34.125 275 12757.00 46.27 54809.45 88888.00 2012-10-01 18:13:34.250 275 12756.90 46.23 54809.43 88888.00 2012-10-01 18:13:34.375 275 12756.92 46.23 54809.40 88888.00 2012-10-01 18:13:34.500 275 12756.92 46.25 54809.43 88888.00 2012-10-01 18:13:34.625 275 12756.98 46.27 54809.40 88888.00 2012-10-01 18:13:34.750 275 12757.00 46.25 54809.40 88888.00 2012-10-01 18:13:34.875 275 12757.02 46.30 54809.40 88888.00 2012-10-01 18:13:35.000 275 12757.00 46.30 54809.43 88888.00 2012-10-01 18:13:35.125 275 12756.92 46.23 54809.43 88888.00 2012-10-01 18:13:35.250 275 12756.90 46.23 54809.43 88888.00 2012-10-01 18:13:35.375 275 12756.95 46.23 54809.43 88888.00 2012-10-01 18:13:35.500 275 12756.98 46.23 54809.43 88888.00 2012-10-01 18:13:35.625 275 12756.95 46.23 54809.43 88888.00 2012-10-01 18:13:35.750 275 12756.98 46.27 54809.43 88888.00 2012-10-01 18:13:35.875 275 12756.95 46.25 54809.47 88888.00 2012-10-01 18:13:36.000 275 12757.02 46.23 54809.45 88888.00 2012-10-01 18:13:36.125 275 12757.00 46.20 54809.45 88888.00 2012-10-01 18:13:36.250 275 12756.95 46.17 54809.45 88888.00 2012-10-01 18:13:36.375 275 12756.98 46.23 54809.45 88888.00 2012-10-01 18:13:36.500 275 12756.95 46.23 54809.45 88888.00 2012-10-01 18:13:36.625 275 12756.92 46.25 54809.45 88888.00 2012-10-01 18:13:36.750 275 12756.92 46.20 54809.45 88888.00 2012-10-01 18:13:36.875 275 12756.90 46.17 54809.47 88888.00 2012-10-01 18:13:37.000 275 12757.00 46.17 54809.43 88888.00 2012-10-01 18:13:37.125 275 12757.10 46.20 54809.45 88888.00 2012-10-01 18:13:37.250 275 12757.12 46.20 54809.47 88888.00 2012-10-01 18:13:37.375 275 12757.12 46.17 54809.45 88888.00 2012-10-01 18:13:37.500 275 12757.00 46.20 54809.47 88888.00 2012-10-01 18:13:37.625 275 12757.00 46.20 54809.50 88888.00 2012-10-01 18:13:37.750 275 12757.02 46.17 54809.50 88888.00 2012-10-01 18:13:37.875 275 12757.02 46.15 54809.47 88888.00 2012-10-01 18:13:38.000 275 12756.98 46.15 54809.47 88888.00 2012-10-01 18:13:38.125 275 12757.00 46.17 54809.50 88888.00 2012-10-01 18:13:38.250 275 12757.08 46.12 54809.47 88888.00 2012-10-01 18:13:38.375 275 12757.15 46.17 54809.47 88888.00 2012-10-01 18:13:38.500 275 12757.17 46.20 54809.50 88888.00 2012-10-01 18:13:38.625 275 12757.17 46.23 54809.50 88888.00 2012-10-01 18:13:38.750 275 12757.15 46.23 54809.53 88888.00 2012-10-01 18:13:38.875 275 12757.15 46.20 54809.53 88888.00 2012-10-01 18:13:39.000 275 12757.08 46.15 54809.50 88888.00 2012-10-01 18:13:39.125 275 12757.08 46.20 54809.53 88888.00 2012-10-01 18:13:39.250 275 12757.12 46.20 54809.53 88888.00 2012-10-01 18:13:39.375 275 12757.10 46.17 54809.53 88888.00 2012-10-01 18:13:39.500 275 12757.02 46.15 54809.53 88888.00 2012-10-01 18:13:39.625 275 12757.00 46.15 54809.53 88888.00 2012-10-01 18:13:39.750 275 12757.05 46.15 54809.53 88888.00 2012-10-01 18:13:39.875 275 12757.10 46.12 54809.53 88888.00 2012-10-01 18:13:40.000 275 12757.10 46.10 54809.53 88888.00 2012-10-01 18:13:40.125 275 12757.05 46.10 54809.55 88888.00 2012-10-01 18:13:40.250 275 12757.00 46.10 54809.55 88888.00 2012-10-01 18:13:40.375 275 12757.08 46.12 54809.55 88888.00 2012-10-01 18:13:40.500 275 12757.10 46.17 54809.57 88888.00 2012-10-01 18:13:40.625 275 12757.08 46.17 54809.57 88888.00 2012-10-01 18:13:40.750 275 12757.10 46.15 54809.57 88888.00 2012-10-01 18:13:40.875 275 12757.10 46.15 54809.57 88888.00 2012-10-01 18:13:41.000 275 12757.05 46.12 54809.57 88888.00 2012-10-01 18:13:41.125 275 12757.00 46.12 54809.57 88888.00 2012-10-01 18:13:41.250 275 12756.98 46.15 54809.57 88888.00 2012-10-01 18:13:41.375 275 12757.05 46.15 54809.57 88888.00 2012-10-01 18:13:41.500 275 12757.02 46.12 54809.57 88888.00 2012-10-01 18:13:41.625 275 12757.02 46.12 54809.60 88888.00 2012-10-01 18:13:41.750 275 12757.05 46.12 54809.57 88888.00 2012-10-01 18:13:41.875 275 12757.10 46.12 54809.57 88888.00 2012-10-01 18:13:42.000 275 12757.05 46.15 54809.60 88888.00 2012-10-01 18:13:42.125 275 12756.95 46.10 54809.60 88888.00 2012-10-01 18:13:42.250 275 12756.88 46.08 54809.57 88888.00 2012-10-01 18:13:42.375 275 12756.90 46.10 54809.57 88888.00 2012-10-01 18:13:42.500 275 12756.95 46.15 54809.60 88888.00 2012-10-01 18:13:42.625 275 12756.98 46.10 54809.60 88888.00 2012-10-01 18:13:42.750 275 12756.95 46.10 54809.60 88888.00 2012-10-01 18:13:42.875 275 12757.00 46.10 54809.62 88888.00 2012-10-01 18:13:43.000 275 12757.00 46.12 54809.62 88888.00 2012-10-01 18:13:43.125 275 12757.00 46.12 54809.65 88888.00 2012-10-01 18:13:43.250 275 12756.95 46.12 54809.65 88888.00 2012-10-01 18:13:43.375 275 12756.95 46.08 54809.62 88888.00 2012-10-01 18:13:43.500 275 12757.00 46.08 54809.62 88888.00 2012-10-01 18:13:43.625 275 12757.02 46.10 54809.62 88888.00 2012-10-01 18:13:43.750 275 12757.02 46.05 54809.62 88888.00 2012-10-01 18:13:43.875 275 12757.05 46.05 54809.62 88888.00 2012-10-01 18:13:44.000 275 12757.02 46.05 54809.62 88888.00 2012-10-01 18:13:44.125 275 12757.00 46.10 54809.65 88888.00 2012-10-01 18:13:44.250 275 12756.90 46.10 54809.68 88888.00 2012-10-01 18:13:44.375 275 12756.95 46.15 54809.70 88888.00 2012-10-01 18:13:44.500 275 12757.05 46.17 54809.70 88888.00 2012-10-01 18:13:44.625 275 12757.02 46.10 54809.68 88888.00 2012-10-01 18:13:44.750 275 12757.00 46.08 54809.65 88888.00 2012-10-01 18:13:44.875 275 12756.98 46.15 54809.68 88888.00 2012-10-01 18:13:45.000 275 12756.90 46.15 54809.65 88888.00 2012-10-01 18:13:45.125 275 12756.85 46.10 54809.65 88888.00 2012-10-01 18:13:45.250 275 12756.88 46.10 54809.68 88888.00 2012-10-01 18:13:45.375 275 12756.90 46.10 54809.65 88888.00 2012-10-01 18:13:45.500 275 12756.90 46.05 54809.65 88888.00 2012-10-01 18:13:45.625 275 12756.88 46.05 54809.68 88888.00 2012-10-01 18:13:45.750 275 12756.88 46.05 54809.68 88888.00 2012-10-01 18:13:45.875 275 12756.88 46.08 54809.68 88888.00 2012-10-01 18:13:46.000 275 12756.88 46.08 54809.65 88888.00 2012-10-01 18:13:46.125 275 12756.92 46.08 54809.68 88888.00 2012-10-01 18:13:46.250 275 12756.95 46.08 54809.70 88888.00 2012-10-01 18:13:46.375 275 12756.95 46.10 54809.68 88888.00 2012-10-01 18:13:46.500 275 12756.88 46.08 54809.70 88888.00 2012-10-01 18:13:46.625 275 12756.88 46.08 54809.68 88888.00 2012-10-01 18:13:46.750 275 12756.88 46.05 54809.68 88888.00 2012-10-01 18:13:46.875 275 12756.88 46.10 54809.70 88888.00 2012-10-01 18:13:47.000 275 12756.88 46.05 54809.70 88888.00 2012-10-01 18:13:47.125 275 12756.92 46.08 54809.72 88888.00 2012-10-01 18:13:47.250 275 12756.90 46.10 54809.70 88888.00 2012-10-01 18:13:47.375 275 12756.92 46.10 54809.70 88888.00 2012-10-01 18:13:47.500 275 12756.88 46.10 54809.75 88888.00 2012-10-01 18:13:47.625 275 12756.83 46.08 54809.72 88888.00 2012-10-01 18:13:47.750 275 12756.77 46.12 54809.75 88888.00 2012-10-01 18:13:47.875 275 12756.75 46.10 54809.70 88888.00 2012-10-01 18:13:48.000 275 12756.75 46.10 54809.70 88888.00 2012-10-01 18:13:48.125 275 12756.75 46.08 54809.75 88888.00 2012-10-01 18:13:48.250 275 12756.70 46.05 54809.78 88888.00 2012-10-01 18:13:48.375 275 12756.75 46.10 54809.75 88888.00 2012-10-01 18:13:48.500 275 12756.73 46.08 54809.72 88888.00 2012-10-01 18:13:48.625 275 12756.67 46.08 54809.72 88888.00 2012-10-01 18:13:48.750 275 12756.70 46.10 54809.75 88888.00 2012-10-01 18:13:48.875 275 12756.70 46.08 54809.75 88888.00 2012-10-01 18:13:49.000 275 12756.73 46.05 54809.72 88888.00 2012-10-01 18:13:49.125 275 12756.77 46.05 54809.72 88888.00 2012-10-01 18:13:49.250 275 12756.75 46.05 54809.75 88888.00 2012-10-01 18:13:49.375 275 12756.80 46.05 54809.78 88888.00 2012-10-01 18:13:49.500 275 12756.77 46.05 54809.78 88888.00 2012-10-01 18:13:49.625 275 12756.80 46.05 54809.78 88888.00 2012-10-01 18:13:49.750 275 12756.83 46.05 54809.78 88888.00 2012-10-01 18:13:49.875 275 12756.83 46.05 54809.78 88888.00 2012-10-01 18:13:50.000 275 12756.77 46.02 54809.72 88888.00 2012-10-01 18:13:50.125 275 12756.77 46.05 54809.78 88888.00 2012-10-01 18:13:50.250 275 12756.77 46.02 54809.80 88888.00 2012-10-01 18:13:50.375 275 12756.77 46.00 54809.80 88888.00 2012-10-01 18:13:50.500 275 12756.77 46.05 54809.80 88888.00 2012-10-01 18:13:50.625 275 12756.83 46.08 54809.80 88888.00 2012-10-01 18:13:50.750 275 12756.83 46.02 54809.78 88888.00 2012-10-01 18:13:50.875 275 12756.80 46.05 54809.80 88888.00 2012-10-01 18:13:51.000 275 12756.77 46.02 54809.82 88888.00 2012-10-01 18:13:51.125 275 12756.75 46.02 54809.82 88888.00 2012-10-01 18:13:51.250 275 12756.67 46.02 54809.82 88888.00 2012-10-01 18:13:51.375 275 12756.70 46.02 54809.82 88888.00 2012-10-01 18:13:51.500 275 12756.67 46.05 54809.82 88888.00 2012-10-01 18:13:51.625 275 12756.70 46.05 54809.82 88888.00 2012-10-01 18:13:51.750 275 12756.75 46.05 54809.82 88888.00 2012-10-01 18:13:51.875 275 12756.75 46.08 54809.85 88888.00 2012-10-01 18:13:52.000 275 12756.77 46.02 54809.82 88888.00 2012-10-01 18:13:52.125 275 12756.70 46.02 54809.85 88888.00 2012-10-01 18:13:52.250 275 12756.70 46.05 54809.85 88888.00 2012-10-01 18:13:52.375 275 12756.77 46.05 54809.85 88888.00 2012-10-01 18:13:52.500 275 12756.77 46.05 54809.82 88888.00 2012-10-01 18:13:52.625 275 12756.73 46.00 54809.82 88888.00 2012-10-01 18:13:52.750 275 12756.70 46.00 54809.82 88888.00 2012-10-01 18:13:52.875 275 12756.70 46.00 54809.82 88888.00 2012-10-01 18:13:53.000 275 12756.73 46.02 54809.82 88888.00 2012-10-01 18:13:53.125 275 12756.77 46.08 54809.85 88888.00 2012-10-01 18:13:53.250 275 12756.73 46.00 54809.82 88888.00 2012-10-01 18:13:53.375 275 12756.70 46.05 54809.85 88888.00 2012-10-01 18:13:53.500 275 12756.67 46.05 54809.85 88888.00 2012-10-01 18:13:53.625 275 12756.67 46.05 54809.85 88888.00 2012-10-01 18:13:53.750 275 12756.67 46.05 54809.85 88888.00 2012-10-01 18:13:53.875 275 12756.62 46.05 54809.85 88888.00 2012-10-01 18:13:54.000 275 12756.55 46.02 54809.85 88888.00 2012-10-01 18:13:54.125 275 12756.52 46.05 54809.88 88888.00 2012-10-01 18:13:54.250 275 12756.58 46.02 54809.90 88888.00 2012-10-01 18:13:54.375 275 12756.60 46.08 54809.90 88888.00 2012-10-01 18:13:54.500 275 12756.58 46.02 54809.90 88888.00 2012-10-01 18:13:54.625 275 12756.52 46.02 54809.90 88888.00 2012-10-01 18:13:54.750 275 12756.60 46.08 54809.90 88888.00 2012-10-01 18:13:54.875 275 12756.62 46.08 54809.90 88888.00 2012-10-01 18:13:55.000 275 12756.55 46.00 54809.88 88888.00 2012-10-01 18:13:55.125 275 12756.52 46.02 54809.95 88888.00 2012-10-01 18:13:55.250 275 12756.52 46.05 54809.93 88888.00 2012-10-01 18:13:55.375 275 12756.62 46.08 54809.90 88888.00 2012-10-01 18:13:55.500 275 12756.62 46.08 54809.90 88888.00 2012-10-01 18:13:55.625 275 12756.60 46.08 54809.93 88888.00 2012-10-01 18:13:55.750 275 12756.60 46.08 54809.93 88888.00 2012-10-01 18:13:55.875 275 12756.62 46.10 54809.93 88888.00 2012-10-01 18:13:56.000 275 12756.62 46.08 54809.93 88888.00 2012-10-01 18:13:56.125 275 12756.58 46.12 54809.97 88888.00 2012-10-01 18:13:56.250 275 12756.48 46.08 54809.93 88888.00 2012-10-01 18:13:56.375 275 12756.52 46.10 54809.93 88888.00 2012-10-01 18:13:56.500 275 12756.55 46.12 54809.93 88888.00 2012-10-01 18:13:56.625 275 12756.50 46.10 54809.93 88888.00 2012-10-01 18:13:56.750 275 12756.48 46.08 54809.90 88888.00 2012-10-01 18:13:56.875 275 12756.45 46.05 54809.95 88888.00 2012-10-01 18:13:57.000 275 12756.48 46.12 54809.95 88888.00 2012-10-01 18:13:57.125 275 12756.52 46.15 54809.97 88888.00 2012-10-01 18:13:57.250 275 12756.50 46.12 54809.97 88888.00 2012-10-01 18:13:57.375 275 12756.50 46.12 54809.97 88888.00 2012-10-01 18:13:57.500 275 12756.55 46.10 54809.95 88888.00 2012-10-01 18:13:57.625 275 12756.55 46.12 54809.97 88888.00 2012-10-01 18:13:57.750 275 12756.50 46.12 54809.97 88888.00 2012-10-01 18:13:57.875 275 12756.45 46.10 54809.95 88888.00 2012-10-01 18:13:58.000 275 12756.48 46.10 54809.95 88888.00 2012-10-01 18:13:58.125 275 12756.48 46.10 54810.00 88888.00 2012-10-01 18:13:58.250 275 12756.50 46.15 54809.97 88888.00 2012-10-01 18:13:58.375 275 12756.45 46.15 54810.00 88888.00 2012-10-01 18:13:58.500 275 12756.50 46.12 54810.00 88888.00 2012-10-01 18:13:58.625 275 12756.48 46.12 54809.97 88888.00 2012-10-01 18:13:58.750 275 12756.52 46.15 54810.00 88888.00 2012-10-01 18:13:58.875 275 12756.52 46.12 54809.97 88888.00 2012-10-01 18:13:59.000 275 12756.48 46.12 54809.97 88888.00 2012-10-01 18:13:59.125 275 12756.42 46.15 54810.03 88888.00 2012-10-01 18:13:59.250 275 12756.40 46.15 54810.03 88888.00 2012-10-01 18:13:59.375 275 12756.38 46.15 54810.00 88888.00 2012-10-01 18:13:59.500 275 12756.35 46.10 54810.00 88888.00 2012-10-01 18:13:59.625 275 12756.33 46.10 54810.00 88888.00 2012-10-01 18:13:59.750 275 12756.35 46.10 54810.00 88888.00 2012-10-01 18:13:59.875 275 12756.27 46.15 54810.03 88888.00 2012-10-01 18:14:00.000 275 12756.35 46.15 54810.00 88888.00 2012-10-01 18:14:00.125 275 12756.33 46.10 54810.03 88888.00 2012-10-01 18:14:00.250 275 12756.33 46.10 54810.00 88888.00 2012-10-01 18:14:00.375 275 12756.35 46.10 54810.00 88888.00 2012-10-01 18:14:00.500 275 12756.35 46.17 54810.05 88888.00 2012-10-01 18:14:00.625 275 12756.33 46.15 54810.03 88888.00 2012-10-01 18:14:00.750 275 12756.30 46.12 54810.05 88888.00 2012-10-01 18:14:00.875 275 12756.33 46.12 54810.05 88888.00 2012-10-01 18:14:01.000 275 12756.35 46.10 54810.03 88888.00 2012-10-01 18:14:01.125 275 12756.35 46.10 54810.03 88888.00 2012-10-01 18:14:01.250 275 12756.35 46.10 54810.05 88888.00 2012-10-01 18:14:01.375 275 12756.33 46.10 54810.05 88888.00 2012-10-01 18:14:01.500 275 12756.27 46.08 54810.05 88888.00 2012-10-01 18:14:01.625 275 12756.20 46.08 54810.05 88888.00 2012-10-01 18:14:01.750 275 12756.20 46.08 54810.05 88888.00 2012-10-01 18:14:01.875 275 12756.20 46.08 54810.07 88888.00 2012-10-01 18:14:02.000 275 12756.20 46.08 54810.05 88888.00 2012-10-01 18:14:02.125 275 12756.17 46.08 54810.05 88888.00 2012-10-01 18:14:02.250 275 12756.15 46.08 54810.07 88888.00 2012-10-01 18:14:02.375 275 12756.17 46.10 54810.10 88888.00 2012-10-01 18:14:02.500 275 12756.17 46.10 54810.07 88888.00 2012-10-01 18:14:02.625 275 12756.15 46.08 54810.05 88888.00 2012-10-01 18:14:02.750 275 12756.17 46.02 54810.03 88888.00 2012-10-01 18:14:02.875 275 12756.15 46.02 54810.05 88888.00 2012-10-01 18:14:03.000 275 12756.12 46.05 54810.05 88888.00 2012-10-01 18:14:03.125 275 12756.10 46.08 54810.07 88888.00 2012-10-01 18:14:03.250 275 12756.10 46.08 54810.07 88888.00 2012-10-01 18:14:03.375 275 12756.15 46.08 54810.07 88888.00 2012-10-01 18:14:03.500 275 12756.15 46.05 54810.10 88888.00 2012-10-01 18:14:03.625 275 12756.05 46.08 54810.12 88888.00 2012-10-01 18:14:03.750 275 12756.02 46.05 54810.12 88888.00 2012-10-01 18:14:03.875 275 12756.00 46.02 54810.12 88888.00 2012-10-01 18:14:04.000 275 12755.98 46.02 54810.10 88888.00 2012-10-01 18:14:04.125 275 12755.92 46.02 54810.12 88888.00 2012-10-01 18:14:04.250 275 12755.90 46.00 54810.12 88888.00 2012-10-01 18:14:04.375 275 12755.98 46.02 54810.18 88888.00 2012-10-01 18:14:04.500 275 12756.02 46.05 54810.18 88888.00 2012-10-01 18:14:04.625 275 12756.00 46.02 54810.15 88888.00 2012-10-01 18:14:04.750 275 12756.00 46.02 54810.18 88888.00 2012-10-01 18:14:04.875 275 12755.92 46.02 54810.18 88888.00 2012-10-01 18:14:05.000 275 12755.88 46.00 54810.12 88888.00 2012-10-01 18:14:05.125 275 12755.92 45.98 54810.15 88888.00 2012-10-01 18:14:05.250 275 12755.90 45.98 54810.12 88888.00 2012-10-01 18:14:05.375 275 12755.92 46.00 54810.15 88888.00 2012-10-01 18:14:05.500 275 12755.88 46.00 54810.15 88888.00 2012-10-01 18:14:05.625 275 12755.92 45.98 54810.15 88888.00 2012-10-01 18:14:05.750 275 12755.98 46.00 54810.18 88888.00 2012-10-01 18:14:05.875 275 12755.92 46.00 54810.18 88888.00 2012-10-01 18:14:06.000 275 12755.88 45.95 54810.18 88888.00 2012-10-01 18:14:06.125 275 12755.88 46.00 54810.20 88888.00 2012-10-01 18:14:06.250 275 12755.95 46.00 54810.20 88888.00 2012-10-01 18:14:06.375 275 12755.92 46.00 54810.18 88888.00 2012-10-01 18:14:06.500 275 12755.88 45.92 54810.15 88888.00 2012-10-01 18:14:06.625 275 12755.90 45.95 54810.20 88888.00 2012-10-01 18:14:06.750 275 12755.90 45.98 54810.18 88888.00 2012-10-01 18:14:06.875 275 12755.90 45.98 54810.15 88888.00 2012-10-01 18:14:07.000 275 12755.90 45.95 54810.18 88888.00 2012-10-01 18:14:07.125 275 12755.88 45.95 54810.20 88888.00 2012-10-01 18:14:07.250 275 12755.83 45.95 54810.25 88888.00 2012-10-01 18:14:07.375 275 12755.88 45.95 54810.25 88888.00 2012-10-01 18:14:07.500 275 12755.85 45.95 54810.22 88888.00 2012-10-01 18:14:07.625 275 12755.80 45.92 54810.22 88888.00 2012-10-01 18:14:07.750 275 12755.83 45.90 54810.25 88888.00 2012-10-01 18:14:07.875 275 12755.88 45.92 54810.25 88888.00 2012-10-01 18:14:08.000 275 12755.80 45.92 54810.22 88888.00 2012-10-01 18:14:08.125 275 12755.73 45.92 54810.28 88888.00 2012-10-01 18:14:08.250 275 12755.70 45.90 54810.30 88888.00 2012-10-01 18:14:08.375 275 12755.70 45.90 54810.28 88888.00 2012-10-01 18:14:08.500 275 12755.67 45.92 54810.28 88888.00 2012-10-01 18:14:08.625 275 12755.75 45.92 54810.28 88888.00 2012-10-01 18:14:08.750 275 12755.77 45.92 54810.28 88888.00 2012-10-01 18:14:08.875 275 12755.70 45.92 54810.30 88888.00 2012-10-01 18:14:09.000 275 12755.75 45.90 54810.28 88888.00 2012-10-01 18:14:09.125 275 12755.75 45.90 54810.25 88888.00 2012-10-01 18:14:09.250 275 12755.75 45.90 54810.30 88888.00 2012-10-01 18:14:09.375 275 12755.75 45.88 54810.30 88888.00 2012-10-01 18:14:09.500 275 12755.75 45.90 54810.30 88888.00 2012-10-01 18:14:09.625 275 12755.70 45.88 54810.28 88888.00 2012-10-01 18:14:09.750 275 12755.65 45.83 54810.25 88888.00 2012-10-01 18:14:09.875 275 12755.60 45.80 54810.30 88888.00 2012-10-01 18:14:10.000 275 12755.65 45.90 54810.30 88888.00 2012-10-01 18:14:10.125 275 12755.67 45.90 54810.32 88888.00 2012-10-01 18:14:10.250 275 12755.60 45.88 54810.32 88888.00 2012-10-01 18:14:10.375 275 12755.58 45.88 54810.30 88888.00 2012-10-01 18:14:10.500 275 12755.65 45.88 54810.35 88888.00 2012-10-01 18:14:10.625 275 12755.62 45.88 54810.35 88888.00 2012-10-01 18:14:10.750 275 12755.58 45.85 54810.32 88888.00 2012-10-01 18:14:10.875 275 12755.55 45.85 54810.30 88888.00 2012-10-01 18:14:11.000 275 12755.58 45.85 54810.30 88888.00 2012-10-01 18:14:11.125 275 12755.60 45.88 54810.35 88888.00 2012-10-01 18:14:11.250 275 12755.60 45.85 54810.32 88888.00 2012-10-01 18:14:11.375 275 12755.60 45.85 54810.32 88888.00 2012-10-01 18:14:11.500 275 12755.55 45.85 54810.32 88888.00 2012-10-01 18:14:11.625 275 12755.52 45.83 54810.35 88888.00 2012-10-01 18:14:11.750 275 12755.52 45.85 54810.38 88888.00 2012-10-01 18:14:11.875 275 12755.50 45.83 54810.35 88888.00 2012-10-01 18:14:12.000 275 12755.48 45.75 54810.32 88888.00 2012-10-01 18:14:12.125 275 12755.42 45.83 54810.35 88888.00 2012-10-01 18:14:12.250 275 12755.42 45.77 54810.38 88888.00 2012-10-01 18:14:12.375 275 12755.48 45.83 54810.35 88888.00 2012-10-01 18:14:12.500 275 12755.50 45.85 54810.40 88888.00 2012-10-01 18:14:12.625 275 12755.55 45.80 54810.38 88888.00 2012-10-01 18:14:12.750 275 12755.52 45.80 54810.40 88888.00 2012-10-01 18:14:12.875 275 12755.48 45.80 54810.40 88888.00 2012-10-01 18:14:13.000 275 12755.42 45.77 54810.38 88888.00 2012-10-01 18:14:13.125 275 12755.40 45.80 54810.35 88888.00 2012-10-01 18:14:13.250 275 12755.40 45.77 54810.38 88888.00 2012-10-01 18:14:13.375 275 12755.48 45.75 54810.35 88888.00 2012-10-01 18:14:13.500 275 12755.48 45.80 54810.38 88888.00 2012-10-01 18:14:13.625 275 12755.42 45.77 54810.35 88888.00 2012-10-01 18:14:13.750 275 12755.38 45.80 54810.35 88888.00 2012-10-01 18:14:13.875 275 12755.35 45.77 54810.38 88888.00 2012-10-01 18:14:14.000 275 12755.35 45.77 54810.38 88888.00 2012-10-01 18:14:14.125 275 12755.30 45.75 54810.40 88888.00 2012-10-01 18:14:14.250 275 12755.30 45.77 54810.40 88888.00 2012-10-01 18:14:14.375 275 12755.35 45.83 54810.43 88888.00 2012-10-01 18:14:14.500 275 12755.38 45.85 54810.43 88888.00 2012-10-01 18:14:14.625 275 12755.33 45.80 54810.38 88888.00 2012-10-01 18:14:14.750 275 12755.30 45.80 54810.40 88888.00 2012-10-01 18:14:14.875 275 12755.30 45.77 54810.40 88888.00 2012-10-01 18:14:15.000 275 12755.30 45.77 54810.40 88888.00 2012-10-01 18:14:15.125 275 12755.27 45.77 54810.40 88888.00 2012-10-01 18:14:15.250 275 12755.27 45.75 54810.40 88888.00 2012-10-01 18:14:15.375 275 12755.30 45.77 54810.40 88888.00 2012-10-01 18:14:15.500 275 12755.33 45.80 54810.43 88888.00 2012-10-01 18:14:15.625 275 12755.38 45.83 54810.45 88888.00 2012-10-01 18:14:15.750 275 12755.40 45.83 54810.43 88888.00 2012-10-01 18:14:15.875 275 12755.30 45.77 54810.43 88888.00 2012-10-01 18:14:16.000 275 12755.25 45.75 54810.43 88888.00 2012-10-01 18:14:16.125 275 12755.27 45.77 54810.45 88888.00 2012-10-01 18:14:16.250 275 12755.17 45.80 54810.45 88888.00 2012-10-01 18:14:16.375 275 12755.20 45.80 54810.45 88888.00 2012-10-01 18:14:16.500 275 12755.23 45.80 54810.45 88888.00 2012-10-01 18:14:16.625 275 12755.27 45.80 54810.45 88888.00 2012-10-01 18:14:16.750 275 12755.30 45.80 54810.45 88888.00 2012-10-01 18:14:16.875 275 12755.23 45.77 54810.43 88888.00 2012-10-01 18:14:17.000 275 12755.17 45.75 54810.43 88888.00 2012-10-01 18:14:17.125 275 12755.17 45.80 54810.43 88888.00 2012-10-01 18:14:17.250 275 12755.12 45.75 54810.45 88888.00 2012-10-01 18:14:17.375 275 12755.15 45.75 54810.47 88888.00 2012-10-01 18:14:17.500 275 12755.20 45.75 54810.47 88888.00 2012-10-01 18:14:17.625 275 12755.23 45.77 54810.45 88888.00 2012-10-01 18:14:17.750 275 12755.25 45.77 54810.45 88888.00 2012-10-01 18:14:17.875 275 12755.23 45.77 54810.47 88888.00 2012-10-01 18:14:18.000 275 12755.15 45.80 54810.45 88888.00 2012-10-01 18:14:18.125 275 12755.12 45.80 54810.45 88888.00 2012-10-01 18:14:18.250 275 12755.08 45.75 54810.47 88888.00 2012-10-01 18:14:18.375 275 12755.12 45.77 54810.45 88888.00 2012-10-01 18:14:18.500 275 12755.17 45.80 54810.45 88888.00 2012-10-01 18:14:18.625 275 12755.17 45.73 54810.45 88888.00 2012-10-01 18:14:18.750 275 12755.12 45.75 54810.45 88888.00 2012-10-01 18:14:18.875 275 12755.15 45.77 54810.47 88888.00 2012-10-01 18:14:19.000 275 12755.15 45.80 54810.47 88888.00 2012-10-01 18:14:19.125 275 12755.10 45.77 54810.47 88888.00 2012-10-01 18:14:19.250 275 12755.08 45.80 54810.47 88888.00 2012-10-01 18:14:19.375 275 12755.15 45.80 54810.50 88888.00 2012-10-01 18:14:19.500 275 12755.20 45.80 54810.50 88888.00 2012-10-01 18:14:19.625 275 12755.20 45.80 54810.50 88888.00 2012-10-01 18:14:19.750 275 12755.15 45.77 54810.53 88888.00 2012-10-01 18:14:19.875 275 12755.15 45.75 54810.50 88888.00 2012-10-01 18:14:20.000 275 12755.17 45.73 54810.47 88888.00 2012-10-01 18:14:20.125 275 12755.12 45.73 54810.50 88888.00 2012-10-01 18:14:20.250 275 12755.05 45.75 54810.53 88888.00 2012-10-01 18:14:20.375 275 12755.05 45.75 54810.47 88888.00 2012-10-01 18:14:20.500 275 12755.05 45.75 54810.45 88888.00 2012-10-01 18:14:20.625 275 12755.05 45.73 54810.45 88888.00 2012-10-01 18:14:20.750 275 12755.10 45.75 54810.45 88888.00 2012-10-01 18:14:20.875 275 12755.10 45.77 54810.45 88888.00 2012-10-01 18:14:21.000 275 12755.10 45.75 54810.45 88888.00 2012-10-01 18:14:21.125 275 12755.08 45.73 54810.45 88888.00 2012-10-01 18:14:21.250 275 12755.05 45.70 54810.45 88888.00 2012-10-01 18:14:21.375 275 12755.10 45.70 54810.47 88888.00 2012-10-01 18:14:21.500 275 12755.08 45.73 54810.50 88888.00 2012-10-01 18:14:21.625 275 12755.05 45.77 54810.50 88888.00 2012-10-01 18:14:21.750 275 12755.02 45.77 54810.50 88888.00 2012-10-01 18:14:21.875 275 12755.00 45.77 54810.50 88888.00 2012-10-01 18:14:22.000 275 12755.05 45.77 54810.47 88888.00 2012-10-01 18:14:22.125 275 12755.08 45.77 54810.50 88888.00 2012-10-01 18:14:22.250 275 12755.08 45.75 54810.47 88888.00 2012-10-01 18:14:22.375 275 12755.08 45.75 54810.47 88888.00 2012-10-01 18:14:22.500 275 12755.05 45.75 54810.47 88888.00 2012-10-01 18:14:22.625 275 12755.00 45.80 54810.47 88888.00 2012-10-01 18:14:22.750 275 12754.98 45.77 54810.45 88888.00 2012-10-01 18:14:22.875 275 12755.08 45.80 54810.50 88888.00 2012-10-01 18:14:23.000 275 12755.12 45.83 54810.50 88888.00 2012-10-01 18:14:23.125 275 12755.08 45.83 54810.53 88888.00 2012-10-01 18:14:23.250 275 12755.00 45.77 54810.53 88888.00 2012-10-01 18:14:23.375 275 12755.00 45.80 54810.53 88888.00 2012-10-01 18:14:23.500 275 12755.00 45.80 54810.55 88888.00 2012-10-01 18:14:23.625 275 12755.00 45.85 54810.53 88888.00 2012-10-01 18:14:23.750 275 12755.00 45.80 54810.50 88888.00 2012-10-01 18:14:23.875 275 12754.98 45.77 54810.50 88888.00 2012-10-01 18:14:24.000 275 12754.92 45.80 54810.50 88888.00 2012-10-01 18:14:24.125 275 12754.88 45.77 54810.50 88888.00 2012-10-01 18:14:24.250 275 12754.85 45.75 54810.53 88888.00 2012-10-01 18:14:24.375 275 12754.90 45.77 54810.50 88888.00 2012-10-01 18:14:24.500 275 12754.95 45.77 54810.50 88888.00 2012-10-01 18:14:24.625 275 12754.95 45.77 54810.50 88888.00 2012-10-01 18:14:24.750 275 12754.88 45.77 54810.50 88888.00 2012-10-01 18:14:24.875 275 12754.83 45.80 54810.55 88888.00 2012-10-01 18:14:25.000 275 12754.88 45.77 54810.53 88888.00 2012-10-01 18:14:25.125 275 12754.88 45.77 54810.55 88888.00 2012-10-01 18:14:25.250 275 12754.85 45.77 54810.55 88888.00 2012-10-01 18:14:25.375 275 12754.95 45.85 54810.57 88888.00 2012-10-01 18:14:25.500 275 12754.95 45.88 54810.55 88888.00 2012-10-01 18:14:25.625 275 12754.92 45.83 54810.50 88888.00 2012-10-01 18:14:25.750 275 12754.90 45.80 54810.53 88888.00 2012-10-01 18:14:25.875 275 12754.90 45.83 54810.53 88888.00 2012-10-01 18:14:26.000 275 12754.88 45.83 54810.53 88888.00 2012-10-01 18:14:26.125 275 12754.85 45.85 54810.50 88888.00 2012-10-01 18:14:26.250 275 12754.80 45.85 54810.53 88888.00 2012-10-01 18:14:26.375 275 12754.83 45.83 54810.50 88888.00 2012-10-01 18:14:26.500 275 12754.88 45.83 54810.50 88888.00 2012-10-01 18:14:26.625 275 12754.92 45.85 54810.53 88888.00 2012-10-01 18:14:26.750 275 12754.98 45.83 54810.55 88888.00 2012-10-01 18:14:26.875 275 12754.95 45.85 54810.55 88888.00 2012-10-01 18:14:27.000 275 12754.90 45.83 54810.53 88888.00 2012-10-01 18:14:27.125 275 12754.85 45.85 54810.53 88888.00 2012-10-01 18:14:27.250 275 12754.83 45.83 54810.50 88888.00 2012-10-01 18:14:27.375 275 12754.75 45.80 54810.53 88888.00 2012-10-01 18:14:27.500 275 12754.77 45.83 54810.53 88888.00 2012-10-01 18:14:27.625 275 12754.80 45.80 54810.53 88888.00 2012-10-01 18:14:27.750 275 12754.77 45.80 54810.55 88888.00 2012-10-01 18:14:27.875 275 12754.80 45.80 54810.53 88888.00 2012-10-01 18:14:28.000 275 12754.75 45.80 54810.53 88888.00 2012-10-01 18:14:28.125 275 12754.77 45.80 54810.53 88888.00 2012-10-01 18:14:28.250 275 12754.73 45.83 54810.53 88888.00 2012-10-01 18:14:28.375 275 12754.75 45.83 54810.53 88888.00 2012-10-01 18:14:28.500 275 12754.77 45.83 54810.55 88888.00 2012-10-01 18:14:28.625 275 12754.83 45.85 54810.55 88888.00 2012-10-01 18:14:28.750 275 12754.85 45.85 54810.53 88888.00 2012-10-01 18:14:28.875 275 12754.80 45.85 54810.57 88888.00 2012-10-01 18:14:29.000 275 12754.85 45.88 54810.57 88888.00 2012-10-01 18:14:29.125 275 12754.85 45.88 54810.57 88888.00 2012-10-01 18:14:29.250 275 12754.77 45.80 54810.57 88888.00 2012-10-01 18:14:29.375 275 12754.73 45.85 54810.55 88888.00 2012-10-01 18:14:29.500 275 12754.70 45.88 54810.57 88888.00 2012-10-01 18:14:29.625 275 12754.77 45.88 54810.57 88888.00 2012-10-01 18:14:29.750 275 12754.80 45.85 54810.57 88888.00 2012-10-01 18:14:29.875 275 12754.75 45.85 54810.55 88888.00 2012-10-01 18:14:30.000 275 12754.67 45.85 54810.55 88888.00 2012-10-01 18:14:30.125 275 12754.62 45.83 54810.55 88888.00 2012-10-01 18:14:30.250 275 12754.65 45.85 54810.60 88888.00 2012-10-01 18:14:30.375 275 12754.75 45.90 54810.60 88888.00 2012-10-01 18:14:30.500 275 12754.77 45.90 54810.57 88888.00 2012-10-01 18:14:30.625 275 12754.73 45.85 54810.55 88888.00 2012-10-01 18:14:30.750 275 12754.75 45.85 54810.55 88888.00 2012-10-01 18:14:30.875 275 12754.75 45.88 54810.53 88888.00 2012-10-01 18:14:31.000 275 12754.80 45.88 54810.53 88888.00 2012-10-01 18:14:31.125 275 12754.80 45.88 54810.55 88888.00 2012-10-01 18:14:31.250 275 12754.73 45.88 54810.57 88888.00 2012-10-01 18:14:31.375 275 12754.77 45.90 54810.60 88888.00 2012-10-01 18:14:31.500 275 12754.77 45.90 54810.57 88888.00 2012-10-01 18:14:31.625 275 12754.75 45.85 54810.55 88888.00 2012-10-01 18:14:31.750 275 12754.75 45.85 54810.55 88888.00 2012-10-01 18:14:31.875 275 12754.80 45.88 54810.55 88888.00 2012-10-01 18:14:32.000 275 12754.83 45.92 54810.57 88888.00 2012-10-01 18:14:32.125 275 12754.80 45.95 54810.57 88888.00 2012-10-01 18:14:32.250 275 12754.77 45.90 54810.57 88888.00 2012-10-01 18:14:32.375 275 12754.77 45.92 54810.57 88888.00 2012-10-01 18:14:32.500 275 12754.75 45.90 54810.55 88888.00 2012-10-01 18:14:32.625 275 12754.67 45.90 54810.53 88888.00 2012-10-01 18:14:32.750 275 12754.65 45.92 54810.50 88888.00 2012-10-01 18:14:32.875 275 12754.70 45.88 54810.53 88888.00 2012-10-01 18:14:33.000 275 12754.73 45.95 54810.55 88888.00 2012-10-01 18:14:33.125 275 12754.73 45.95 54810.55 88888.00 2012-10-01 18:14:33.250 275 12754.67 45.95 54810.55 88888.00 2012-10-01 18:14:33.375 275 12754.73 45.92 54810.53 88888.00 2012-10-01 18:14:33.500 275 12754.73 45.92 54810.55 88888.00 2012-10-01 18:14:33.625 275 12754.75 45.92 54810.57 88888.00 2012-10-01 18:14:33.750 275 12754.75 45.95 54810.60 88888.00 2012-10-01 18:14:33.875 275 12754.73 45.98 54810.60 88888.00 2012-10-01 18:14:34.000 275 12754.75 45.98 54810.57 88888.00 2012-10-01 18:14:34.125 275 12754.75 45.92 54810.55 88888.00 2012-10-01 18:14:34.250 275 12754.73 45.98 54810.57 88888.00 2012-10-01 18:14:34.375 275 12754.75 46.00 54810.60 88888.00 2012-10-01 18:14:34.500 275 12754.73 46.00 54810.57 88888.00 2012-10-01 18:14:34.625 275 12754.73 45.98 54810.57 88888.00 2012-10-01 18:14:34.750 275 12754.73 45.95 54810.57 88888.00 2012-10-01 18:14:34.875 275 12754.73 45.98 54810.53 88888.00 2012-10-01 18:14:35.000 275 12754.73 45.98 54810.55 88888.00 2012-10-01 18:14:35.125 275 12754.67 45.98 54810.57 88888.00 2012-10-01 18:14:35.250 275 12754.62 45.98 54810.60 88888.00 2012-10-01 18:14:35.375 275 12754.65 46.00 54810.55 88888.00 2012-10-01 18:14:35.500 275 12754.70 46.00 54810.55 88888.00 2012-10-01 18:14:35.625 275 12754.75 45.98 54810.55 88888.00 2012-10-01 18:14:35.750 275 12754.80 46.00 54810.57 88888.00 2012-10-01 18:14:35.875 275 12754.75 46.05 54810.57 88888.00 2012-10-01 18:14:36.000 275 12754.67 46.02 54810.57 88888.00 2012-10-01 18:14:36.125 275 12754.67 46.00 54810.55 88888.00 2012-10-01 18:14:36.250 275 12754.67 45.98 54810.55 88888.00 2012-10-01 18:14:36.375 275 12754.70 45.98 54810.55 88888.00 2012-10-01 18:14:36.500 275 12754.70 46.00 54810.55 88888.00 2012-10-01 18:14:36.625 275 12754.65 46.02 54810.57 88888.00 2012-10-01 18:14:36.750 275 12754.67 46.05 54810.55 88888.00 2012-10-01 18:14:36.875 275 12754.65 46.02 54810.55 88888.00 2012-10-01 18:14:37.000 275 12754.65 46.05 54810.53 88888.00 2012-10-01 18:14:37.125 275 12754.67 46.08 54810.57 88888.00 2012-10-01 18:14:37.250 275 12754.62 46.02 54810.55 88888.00 2012-10-01 18:14:37.375 275 12754.62 46.00 54810.55 88888.00 2012-10-01 18:14:37.500 275 12754.60 46.02 54810.55 88888.00 2012-10-01 18:14:37.625 275 12754.60 46.05 54810.55 88888.00 2012-10-01 18:14:37.750 275 12754.58 46.02 54810.53 88888.00 2012-10-01 18:14:37.875 275 12754.58 46.08 54810.53 88888.00 2012-10-01 18:14:38.000 275 12754.58 46.08 54810.55 88888.00 2012-10-01 18:14:38.125 275 12754.52 46.02 54810.55 88888.00 2012-10-01 18:14:38.250 275 12754.52 46.02 54810.53 88888.00 2012-10-01 18:14:38.375 275 12754.60 46.02 54810.55 88888.00 2012-10-01 18:14:38.500 275 12754.60 46.00 54810.55 88888.00 2012-10-01 18:14:38.625 275 12754.52 46.00 54810.55 88888.00 2012-10-01 18:14:38.750 275 12754.52 46.02 54810.55 88888.00 2012-10-01 18:14:38.875 275 12754.52 46.05 54810.57 88888.00 2012-10-01 18:14:39.000 275 12754.52 46.02 54810.57 88888.00 2012-10-01 18:14:39.125 275 12754.52 46.00 54810.55 88888.00 2012-10-01 18:14:39.250 275 12754.52 46.00 54810.57 88888.00 2012-10-01 18:14:39.375 275 12754.55 46.05 54810.57 88888.00 2012-10-01 18:14:39.500 275 12754.58 46.02 54810.57 88888.00 2012-10-01 18:14:39.625 275 12754.55 46.00 54810.57 88888.00 2012-10-01 18:14:39.750 275 12754.45 46.00 54810.55 88888.00 2012-10-01 18:14:39.875 275 12754.42 46.02 54810.57 88888.00 2012-10-01 18:14:40.000 275 12754.45 46.05 54810.60 88888.00 2012-10-01 18:14:40.125 275 12754.48 45.98 54810.62 88888.00 2012-10-01 18:14:40.250 275 12754.42 45.95 54810.57 88888.00 2012-10-01 18:14:40.375 275 12754.45 45.98 54810.57 88888.00 2012-10-01 18:14:40.500 275 12754.40 45.98 54810.57 88888.00 2012-10-01 18:14:40.625 275 12754.38 46.00 54810.57 88888.00 2012-10-01 18:14:40.750 275 12754.38 46.00 54810.60 88888.00 2012-10-01 18:14:40.875 275 12754.40 46.02 54810.57 88888.00 2012-10-01 18:14:41.000 275 12754.42 46.05 54810.55 88888.00 2012-10-01 18:14:41.125 275 12754.40 46.02 54810.55 88888.00 2012-10-01 18:14:41.250 275 12754.35 46.02 54810.55 88888.00 2012-10-01 18:14:41.375 275 12754.33 46.00 54810.57 88888.00 2012-10-01 18:14:41.500 275 12754.30 46.00 54810.57 88888.00 2012-10-01 18:14:41.625 275 12754.38 46.05 54810.55 88888.00 2012-10-01 18:14:41.750 275 12754.38 46.05 54810.60 88888.00 2012-10-01 18:14:41.875 275 12754.35 46.05 54810.57 88888.00 2012-10-01 18:14:42.000 275 12754.33 46.02 54810.55 88888.00 2012-10-01 18:14:42.125 275 12754.27 46.02 54810.60 88888.00 2012-10-01 18:14:42.250 275 12754.27 46.02 54810.60 88888.00 2012-10-01 18:14:42.375 275 12754.33 46.02 54810.57 88888.00 2012-10-01 18:14:42.500 275 12754.27 46.05 54810.55 88888.00 2012-10-01 18:14:42.625 275 12754.23 46.05 54810.57 88888.00 2012-10-01 18:14:42.750 275 12754.20 46.08 54810.60 88888.00 2012-10-01 18:14:42.875 275 12754.23 46.08 54810.60 88888.00 2012-10-01 18:14:43.000 275 12754.20 46.05 54810.60 88888.00 2012-10-01 18:14:43.125 275 12754.17 46.00 54810.57 88888.00 2012-10-01 18:14:43.250 275 12754.12 46.00 54810.60 88888.00 2012-10-01 18:14:43.375 275 12754.20 46.02 54810.57 88888.00 2012-10-01 18:14:43.500 275 12754.17 46.02 54810.57 88888.00 2012-10-01 18:14:43.625 275 12754.10 46.02 54810.57 88888.00 2012-10-01 18:14:43.750 275 12754.12 46.02 54810.57 88888.00 2012-10-01 18:14:43.875 275 12754.08 46.05 54810.57 88888.00 2012-10-01 18:14:44.000 275 12754.02 46.05 54810.60 88888.00 2012-10-01 18:14:44.125 275 12754.02 46.05 54810.62 88888.00 2012-10-01 18:14:44.250 275 12754.05 46.08 54810.62 88888.00 2012-10-01 18:14:44.375 275 12754.08 46.05 54810.62 88888.00 2012-10-01 18:14:44.500 275 12754.02 46.05 54810.57 88888.00 2012-10-01 18:14:44.625 275 12754.00 46.08 54810.60 88888.00 2012-10-01 18:14:44.750 275 12754.00 46.05 54810.60 88888.00 2012-10-01 18:14:44.875 275 12754.00 46.08 54810.60 88888.00 2012-10-01 18:14:45.000 275 12753.98 46.10 54810.62 88888.00 2012-10-01 18:14:45.125 275 12753.98 46.10 54810.65 88888.00 2012-10-01 18:14:45.250 275 12753.98 46.10 54810.65 88888.00 2012-10-01 18:14:45.375 275 12754.05 46.10 54810.65 88888.00 2012-10-01 18:14:45.500 275 12754.00 46.08 54810.65 88888.00 2012-10-01 18:14:45.625 275 12753.98 46.05 54810.65 88888.00 2012-10-01 18:14:45.750 275 12753.95 46.02 54810.60 88888.00 2012-10-01 18:14:45.875 275 12753.95 46.10 54810.62 88888.00 2012-10-01 18:14:46.000 275 12753.92 46.10 54810.62 88888.00 2012-10-01 18:14:46.125 275 12753.88 46.08 54810.65 88888.00 2012-10-01 18:14:46.250 275 12753.83 46.02 54810.60 88888.00 2012-10-01 18:14:46.375 275 12753.83 46.05 54810.60 88888.00 2012-10-01 18:14:46.500 275 12753.85 46.08 54810.62 88888.00 2012-10-01 18:14:46.625 275 12753.85 46.12 54810.68 88888.00 2012-10-01 18:14:46.750 275 12753.88 46.10 54810.68 88888.00 2012-10-01 18:14:46.875 275 12753.90 46.10 54810.68 88888.00 2012-10-01 18:14:47.000 275 12753.88 46.08 54810.60 88888.00 2012-10-01 18:14:47.125 275 12753.80 46.10 54810.65 88888.00 2012-10-01 18:14:47.250 275 12753.80 46.10 54810.62 88888.00 2012-10-01 18:14:47.375 275 12753.85 46.08 54810.60 88888.00 2012-10-01 18:14:47.500 275 12753.88 46.08 54810.62 88888.00 2012-10-01 18:14:47.625 275 12753.80 46.12 54810.62 88888.00 2012-10-01 18:14:47.750 275 12753.73 46.10 54810.62 88888.00 2012-10-01 18:14:47.875 275 12753.70 46.10 54810.62 88888.00 2012-10-01 18:14:48.000 275 12753.77 46.08 54810.60 88888.00 2012-10-01 18:14:48.125 275 12753.80 46.08 54810.60 88888.00 2012-10-01 18:14:48.250 275 12753.75 46.12 54810.62 88888.00 2012-10-01 18:14:48.375 275 12753.73 46.15 54810.62 88888.00 2012-10-01 18:14:48.500 275 12753.70 46.12 54810.62 88888.00 2012-10-01 18:14:48.625 275 12753.73 46.12 54810.60 88888.00 2012-10-01 18:14:48.750 275 12753.70 46.10 54810.62 88888.00 2012-10-01 18:14:48.875 275 12753.67 46.12 54810.65 88888.00 2012-10-01 18:14:49.000 275 12753.67 46.12 54810.65 88888.00 2012-10-01 18:14:49.125 275 12753.65 46.10 54810.68 88888.00 2012-10-01 18:14:49.250 275 12753.65 46.10 54810.65 88888.00 2012-10-01 18:14:49.375 275 12753.70 46.08 54810.68 88888.00 2012-10-01 18:14:49.500 275 12753.73 46.08 54810.68 88888.00 2012-10-01 18:14:49.625 275 12753.67 46.10 54810.65 88888.00 2012-10-01 18:14:49.750 275 12753.65 46.08 54810.65 88888.00 2012-10-01 18:14:49.875 275 12753.62 46.08 54810.65 88888.00 2012-10-01 18:14:50.000 275 12753.62 46.05 54810.62 88888.00 2012-10-01 18:14:50.125 275 12753.67 46.10 54810.65 88888.00 2012-10-01 18:14:50.250 275 12753.58 46.12 54810.70 88888.00 2012-10-01 18:14:50.375 275 12753.58 46.10 54810.70 88888.00 2012-10-01 18:14:50.500 275 12753.58 46.08 54810.65 88888.00 2012-10-01 18:14:50.625 275 12753.58 46.10 54810.62 88888.00 2012-10-01 18:14:50.750 275 12753.58 46.12 54810.62 88888.00 2012-10-01 18:14:50.875 275 12753.55 46.10 54810.65 88888.00 2012-10-01 18:14:51.000 275 12753.58 46.08 54810.65 88888.00 2012-10-01 18:14:51.125 275 12753.58 46.10 54810.70 88888.00 2012-10-01 18:14:51.250 275 12753.52 46.10 54810.70 88888.00 2012-10-01 18:14:51.375 275 12753.50 46.08 54810.68 88888.00 2012-10-01 18:14:51.500 275 12753.52 46.08 54810.68 88888.00 2012-10-01 18:14:51.625 275 12753.55 46.08 54810.65 88888.00 2012-10-01 18:14:51.750 275 12753.52 46.05 54810.68 88888.00 2012-10-01 18:14:51.875 275 12753.55 46.05 54810.65 88888.00 2012-10-01 18:14:52.000 275 12753.52 46.02 54810.65 88888.00 2012-10-01 18:14:52.125 275 12753.50 46.05 54810.62 88888.00 2012-10-01 18:14:52.250 275 12753.42 46.12 54810.68 88888.00 2012-10-01 18:14:52.375 275 12753.45 46.15 54810.70 88888.00 2012-10-01 18:14:52.500 275 12753.40 46.12 54810.68 88888.00 2012-10-01 18:14:52.625 275 12753.40 46.12 54810.65 88888.00 2012-10-01 18:14:52.750 275 12753.50 46.10 54810.65 88888.00 2012-10-01 18:14:52.875 275 12753.58 46.10 54810.70 88888.00 2012-10-01 18:14:53.000 275 12753.60 46.12 54810.70 88888.00 2012-10-01 18:14:53.125 275 12753.55 46.08 54810.65 88888.00 2012-10-01 18:14:53.250 275 12753.42 46.05 54810.65 88888.00 2012-10-01 18:14:53.375 275 12753.40 46.08 54810.68 88888.00 2012-10-01 18:14:53.500 275 12753.38 46.08 54810.68 88888.00 2012-10-01 18:14:53.625 275 12753.35 46.08 54810.68 88888.00 2012-10-01 18:14:53.750 275 12753.35 46.02 54810.68 88888.00 2012-10-01 18:14:53.875 275 12753.33 46.02 54810.65 88888.00 2012-10-01 18:14:54.000 275 12753.40 46.08 54810.65 88888.00 2012-10-01 18:14:54.125 275 12753.42 46.10 54810.62 88888.00 2012-10-01 18:14:54.250 275 12753.38 46.08 54810.68 88888.00 2012-10-01 18:14:54.375 275 12753.35 46.08 54810.65 88888.00 2012-10-01 18:14:54.500 275 12753.27 46.05 54810.68 88888.00 2012-10-01 18:14:54.625 275 12753.27 46.02 54810.68 88888.00 2012-10-01 18:14:54.750 275 12753.33 46.05 54810.68 88888.00 2012-10-01 18:14:54.875 275 12753.33 46.08 54810.70 88888.00 2012-10-01 18:14:55.000 275 12753.33 46.08 54810.68 88888.00 2012-10-01 18:14:55.125 275 12753.30 46.08 54810.70 88888.00 2012-10-01 18:14:55.250 275 12753.23 46.10 54810.68 88888.00 2012-10-01 18:14:55.375 275 12753.20 46.05 54810.70 88888.00 2012-10-01 18:14:55.500 275 12753.23 46.08 54810.70 88888.00 2012-10-01 18:14:55.625 275 12753.30 46.10 54810.68 88888.00 2012-10-01 18:14:55.750 275 12753.23 46.10 54810.70 88888.00 2012-10-01 18:14:55.875 275 12753.20 46.05 54810.68 88888.00 2012-10-01 18:14:56.000 275 12753.17 46.08 54810.70 88888.00 2012-10-01 18:14:56.125 275 12753.15 46.08 54810.70 88888.00 2012-10-01 18:14:56.250 275 12753.10 46.02 54810.72 88888.00 2012-10-01 18:14:56.375 275 12753.12 46.05 54810.68 88888.00 2012-10-01 18:14:56.500 275 12753.17 46.08 54810.70 88888.00 2012-10-01 18:14:56.625 275 12753.20 46.08 54810.68 88888.00 2012-10-01 18:14:56.750 275 12753.23 46.08 54810.70 88888.00 2012-10-01 18:14:56.875 275 12753.23 46.10 54810.70 88888.00 2012-10-01 18:14:57.000 275 12753.15 46.08 54810.65 88888.00 2012-10-01 18:14:57.125 275 12753.10 46.02 54810.65 88888.00 2012-10-01 18:14:57.250 275 12753.05 46.02 54810.68 88888.00 2012-10-01 18:14:57.375 275 12753.05 46.08 54810.70 88888.00 2012-10-01 18:14:57.500 275 12753.02 46.08 54810.70 88888.00 2012-10-01 18:14:57.625 275 12752.98 46.08 54810.70 88888.00 2012-10-01 18:14:57.750 275 12752.95 46.08 54810.72 88888.00 2012-10-01 18:14:57.875 275 12752.98 46.08 54810.72 88888.00 2012-10-01 18:14:58.000 275 12753.02 46.05 54810.70 88888.00 2012-10-01 18:14:58.125 275 12753.08 46.08 54810.70 88888.00 2012-10-01 18:14:58.250 275 12753.05 46.00 54810.72 88888.00 2012-10-01 18:14:58.375 275 12753.02 46.02 54810.72 88888.00 2012-10-01 18:14:58.500 275 12752.95 46.02 54810.68 88888.00 2012-10-01 18:14:58.625 275 12752.92 46.00 54810.70 88888.00 2012-10-01 18:14:58.750 275 12752.92 46.02 54810.70 88888.00 2012-10-01 18:14:58.875 275 12752.95 46.02 54810.70 88888.00 2012-10-01 18:14:59.000 275 12752.98 46.05 54810.68 88888.00 2012-10-01 18:14:59.125 275 12753.00 46.05 54810.70 88888.00 2012-10-01 18:14:59.250 275 12752.95 46.00 54810.72 88888.00 2012-10-01 18:14:59.375 275 12753.02 46.00 54810.72 88888.00 2012-10-01 18:14:59.500 275 12752.98 46.00 54810.75 88888.00 2012-10-01 18:14:59.625 275 12752.98 45.98 54810.72 88888.00 2012-10-01 18:14:59.750 275 12753.02 45.92 54810.68 88888.00 2012-10-01 18:14:59.875 275 12753.02 45.95 54810.72 88888.00 2012-10-01 18:15:00.000 275 12753.02 45.98 54810.72 88888.00 2012-10-01 18:15:00.125 275 12753.00 45.95 54810.70 88888.00 2012-10-01 18:15:00.250 275 12752.95 45.95 54810.70 88888.00 2012-10-01 18:15:00.375 275 12752.92 46.00 54810.72 88888.00 2012-10-01 18:15:00.500 275 12752.95 46.00 54810.72 88888.00 2012-10-01 18:15:00.625 275 12752.95 46.00 54810.75 88888.00 2012-10-01 18:15:00.750 275 12752.90 45.98 54810.72 88888.00 2012-10-01 18:15:00.875 275 12752.85 45.98 54810.75 88888.00 2012-10-01 18:15:01.000 275 12752.80 45.95 54810.72 88888.00 2012-10-01 18:15:01.125 275 12752.80 45.98 54810.75 88888.00 2012-10-01 18:15:01.250 275 12752.85 45.95 54810.75 88888.00 2012-10-01 18:15:01.375 275 12752.88 45.95 54810.70 88888.00 2012-10-01 18:15:01.500 275 12752.88 45.95 54810.75 88888.00 2012-10-01 18:15:01.625 275 12752.90 45.95 54810.72 88888.00 2012-10-01 18:15:01.750 275 12752.92 46.00 54810.70 88888.00 2012-10-01 18:15:01.875 275 12752.90 45.98 54810.72 88888.00 2012-10-01 18:15:02.000 275 12752.92 45.98 54810.72 88888.00 2012-10-01 18:15:02.125 275 12752.90 45.98 54810.70 88888.00 2012-10-01 18:15:02.250 275 12752.85 45.95 54810.72 88888.00 2012-10-01 18:15:02.375 275 12752.90 45.95 54810.75 88888.00 2012-10-01 18:15:02.500 275 12752.88 45.92 54810.72 88888.00 2012-10-01 18:15:02.625 275 12752.83 45.95 54810.72 88888.00 2012-10-01 18:15:02.750 275 12752.83 45.95 54810.75 88888.00 2012-10-01 18:15:02.875 275 12752.80 45.95 54810.75 88888.00 2012-10-01 18:15:03.000 275 12752.73 45.95 54810.72 88888.00 2012-10-01 18:15:03.125 275 12752.80 45.92 54810.72 88888.00 2012-10-01 18:15:03.250 275 12752.77 45.92 54810.72 88888.00 2012-10-01 18:15:03.375 275 12752.80 45.90 54810.75 88888.00 2012-10-01 18:15:03.500 275 12752.77 45.92 54810.72 88888.00 2012-10-01 18:15:03.625 275 12752.83 45.95 54810.78 88888.00 2012-10-01 18:15:03.750 275 12752.80 45.92 54810.68 88888.00 2012-10-01 18:15:03.875 275 12752.77 45.92 54810.70 88888.00 2012-10-01 18:15:04.000 275 12752.67 45.90 54810.70 88888.00 2012-10-01 18:15:04.125 275 12752.67 45.92 54810.72 88888.00 2012-10-01 18:15:04.250 275 12752.70 45.90 54810.75 88888.00 2012-10-01 18:15:04.375 275 12752.73 45.88 54810.75 88888.00 2012-10-01 18:15:04.500 275 12752.65 45.88 54810.72 88888.00 2012-10-01 18:15:04.625 275 12752.58 45.88 54810.72 88888.00 2012-10-01 18:15:04.750 275 12752.62 45.90 54810.72 88888.00 2012-10-01 18:15:04.875 275 12752.70 45.83 54810.70 88888.00 2012-10-01 18:15:05.000 275 12752.75 45.88 54810.72 88888.00 2012-10-01 18:15:05.125 275 12752.70 45.90 54810.72 88888.00 2012-10-01 18:15:05.250 275 12752.70 45.92 54810.75 88888.00 2012-10-01 18:15:05.375 275 12752.67 45.92 54810.72 88888.00 2012-10-01 18:15:05.500 275 12752.67 45.90 54810.80 88888.00 2012-10-01 18:15:05.625 275 12752.67 45.92 54810.75 88888.00 2012-10-01 18:15:05.750 275 12752.67 45.88 54810.68 88888.00 2012-10-01 18:15:05.875 275 12752.73 45.88 54810.72 88888.00 2012-10-01 18:15:06.000 275 12752.73 45.88 54810.72 88888.00 2012-10-01 18:15:06.125 275 12752.73 45.85 54810.72 88888.00 2012-10-01 18:15:06.250 275 12752.70 45.88 54810.78 88888.00 2012-10-01 18:15:06.375 275 12752.70 45.85 54810.75 88888.00 2012-10-01 18:15:06.500 275 12752.70 45.90 54810.75 88888.00 2012-10-01 18:15:06.625 275 12752.70 45.85 54810.72 88888.00 2012-10-01 18:15:06.750 275 12752.73 45.85 54810.75 88888.00 2012-10-01 18:15:06.875 275 12752.80 45.88 54810.75 88888.00 2012-10-01 18:15:07.000 275 12752.80 45.85 54810.72 88888.00 2012-10-01 18:15:07.125 275 12752.75 45.83 54810.72 88888.00 2012-10-01 18:15:07.250 275 12752.70 45.85 54810.72 88888.00 2012-10-01 18:15:07.375 275 12752.67 45.85 54810.70 88888.00 2012-10-01 18:15:07.500 275 12752.60 45.88 54810.70 88888.00 2012-10-01 18:15:07.625 275 12752.62 45.88 54810.70 88888.00 2012-10-01 18:15:07.750 275 12752.65 45.88 54810.70 88888.00 2012-10-01 18:15:07.875 275 12752.62 45.88 54810.70 88888.00 2012-10-01 18:15:08.000 275 12752.65 45.90 54810.70 88888.00 2012-10-01 18:15:08.125 275 12752.67 45.90 54810.72 88888.00 2012-10-01 18:15:08.250 275 12752.73 45.90 54810.72 88888.00 2012-10-01 18:15:08.375 275 12752.75 45.88 54810.70 88888.00 2012-10-01 18:15:08.500 275 12752.73 45.88 54810.70 88888.00 2012-10-01 18:15:08.625 275 12752.73 45.90 54810.72 88888.00 2012-10-01 18:15:08.750 275 12752.73 45.90 54810.72 88888.00 2012-10-01 18:15:08.875 275 12752.70 45.88 54810.70 88888.00 2012-10-01 18:15:09.000 275 12752.65 45.88 54810.68 88888.00 2012-10-01 18:15:09.125 275 12752.65 45.90 54810.70 88888.00 2012-10-01 18:15:09.250 275 12752.73 45.90 54810.70 88888.00 2012-10-01 18:15:09.375 275 12752.75 45.90 54810.70 88888.00 2012-10-01 18:15:09.500 275 12752.75 45.88 54810.68 88888.00 2012-10-01 18:15:09.625 275 12752.75 45.88 54810.68 88888.00 2012-10-01 18:15:09.750 275 12752.73 45.88 54810.70 88888.00 2012-10-01 18:15:09.875 275 12752.73 45.88 54810.70 88888.00 2012-10-01 18:15:10.000 275 12752.75 45.92 54810.68 88888.00 2012-10-01 18:15:10.125 275 12752.73 45.92 54810.72 88888.00 2012-10-01 18:15:10.250 275 12752.67 45.90 54810.70 88888.00 2012-10-01 18:15:10.375 275 12752.67 45.90 54810.68 88888.00 2012-10-01 18:15:10.500 275 12752.67 45.88 54810.62 88888.00 2012-10-01 18:15:10.625 275 12752.70 45.85 54810.68 88888.00 2012-10-01 18:15:10.750 275 12752.75 45.85 54810.68 88888.00 2012-10-01 18:15:10.875 275 12752.80 45.88 54810.68 88888.00 2012-10-01 18:15:11.000 275 12752.77 45.90 54810.65 88888.00 2012-10-01 18:15:11.125 275 12752.77 45.88 54810.65 88888.00 2012-10-01 18:15:11.250 275 12752.73 45.90 54810.65 88888.00 2012-10-01 18:15:11.375 275 12752.73 45.88 54810.60 88888.00 2012-10-01 18:15:11.500 275 12752.73 45.90 54810.62 88888.00 2012-10-01 18:15:11.625 275 12752.67 45.88 54810.65 88888.00 2012-10-01 18:15:11.750 275 12752.60 45.90 54810.68 88888.00 2012-10-01 18:15:11.875 275 12752.55 45.90 54810.68 88888.00 2012-10-01 18:15:12.000 275 12752.62 45.92 54810.65 88888.00 2012-10-01 18:15:12.125 275 12752.62 45.90 54810.68 88888.00 2012-10-01 18:15:12.250 275 12752.62 45.90 54810.70 88888.00 2012-10-01 18:15:12.375 275 12752.73 45.92 54810.68 88888.00 2012-10-01 18:15:12.500 275 12752.73 45.92 54810.65 88888.00 2012-10-01 18:15:12.625 275 12752.70 45.95 54810.65 88888.00 2012-10-01 18:15:12.750 275 12752.65 45.90 54810.68 88888.00 2012-10-01 18:15:12.875 275 12752.70 45.90 54810.65 88888.00 2012-10-01 18:15:13.000 275 12752.73 45.90 54810.68 88888.00 2012-10-01 18:15:13.125 275 12752.77 45.95 54810.65 88888.00 2012-10-01 18:15:13.250 275 12752.80 45.95 54810.68 88888.00 2012-10-01 18:15:13.375 275 12752.80 45.92 54810.68 88888.00 2012-10-01 18:15:13.500 275 12752.75 45.98 54810.68 88888.00 2012-10-01 18:15:13.625 275 12752.75 46.00 54810.68 88888.00 2012-10-01 18:15:13.750 275 12752.75 45.98 54810.68 88888.00 2012-10-01 18:15:13.875 275 12752.73 45.98 54810.65 88888.00 2012-10-01 18:15:14.000 275 12752.73 45.95 54810.62 88888.00 2012-10-01 18:15:14.125 275 12752.73 45.95 54810.60 88888.00 2012-10-01 18:15:14.250 275 12752.67 45.95 54810.60 88888.00 2012-10-01 18:15:14.375 275 12752.73 45.98 54810.60 88888.00 2012-10-01 18:15:14.500 275 12752.70 46.00 54810.60 88888.00 2012-10-01 18:15:14.625 275 12752.67 46.00 54810.65 88888.00 2012-10-01 18:15:14.750 275 12752.67 46.00 54810.65 88888.00 2012-10-01 18:15:14.875 275 12752.70 46.02 54810.65 88888.00 2012-10-01 18:15:15.000 275 12752.70 46.00 54810.60 88888.00 2012-10-01 18:15:15.125 275 12752.60 46.00 54810.60 88888.00 2012-10-01 18:15:15.250 275 12752.60 46.02 54810.62 88888.00 2012-10-01 18:15:15.375 275 12752.65 46.02 54810.62 88888.00 2012-10-01 18:15:15.500 275 12752.62 46.02 54810.62 88888.00 2012-10-01 18:15:15.625 275 12752.62 46.05 54810.62 88888.00 2012-10-01 18:15:15.750 275 12752.60 46.08 54810.62 88888.00 2012-10-01 18:15:15.875 275 12752.58 46.08 54810.62 88888.00 2012-10-01 18:15:16.000 275 12752.58 46.05 54810.62 88888.00 2012-10-01 18:15:16.125 275 12752.62 46.05 54810.60 88888.00 2012-10-01 18:15:16.250 275 12752.67 46.08 54810.60 88888.00 2012-10-01 18:15:16.375 275 12752.73 46.05 54810.60 88888.00 2012-10-01 18:15:16.500 275 12752.62 46.10 54810.60 88888.00 2012-10-01 18:15:16.625 275 12752.58 46.12 54810.60 88888.00 2012-10-01 18:15:16.750 275 12752.62 46.17 54810.65 88888.00 2012-10-01 18:15:16.875 275 12752.65 46.20 54810.65 88888.00 2012-10-01 18:15:17.000 275 12752.62 46.15 54810.65 88888.00 2012-10-01 18:15:17.125 275 12752.65 46.12 54810.60 88888.00 2012-10-01 18:15:17.250 275 12752.65 46.17 54810.65 88888.00 2012-10-01 18:15:17.375 275 12752.62 46.23 54810.62 88888.00 2012-10-01 18:15:17.500 275 12752.60 46.23 54810.62 88888.00 2012-10-01 18:15:17.625 275 12752.62 46.25 54810.62 88888.00 2012-10-01 18:15:17.750 275 12752.65 46.25 54810.57 88888.00 2012-10-01 18:15:17.875 275 12752.62 46.27 54810.62 88888.00 2012-10-01 18:15:18.000 275 12752.62 46.27 54810.60 88888.00 2012-10-01 18:15:18.125 275 12752.58 46.25 54810.57 88888.00 2012-10-01 18:15:18.250 275 12752.58 46.25 54810.60 88888.00 2012-10-01 18:15:18.375 275 12752.58 46.27 54810.60 88888.00 2012-10-01 18:15:18.500 275 12752.60 46.30 54810.57 88888.00 2012-10-01 18:15:18.625 275 12752.60 46.35 54810.60 88888.00 2012-10-01 18:15:18.750 275 12752.58 46.38 54810.57 88888.00 2012-10-01 18:15:18.875 275 12752.58 46.38 54810.57 88888.00 2012-10-01 18:15:19.000 275 12752.62 46.38 54810.57 88888.00 2012-10-01 18:15:19.125 275 12752.60 46.40 54810.57 88888.00 2012-10-01 18:15:19.250 275 12752.60 46.40 54810.57 88888.00 2012-10-01 18:15:19.375 275 12752.70 46.45 54810.62 88888.00 2012-10-01 18:15:19.500 275 12752.70 46.48 54810.60 88888.00 2012-10-01 18:15:19.625 275 12752.65 46.48 54810.62 88888.00 2012-10-01 18:15:19.750 275 12752.52 46.42 54810.57 88888.00 2012-10-01 18:15:19.875 275 12752.50 46.48 54810.57 88888.00 2012-10-01 18:15:20.000 275 12752.55 46.50 54810.57 88888.00 2012-10-01 18:15:20.125 275 12752.55 46.50 54810.60 88888.00 2012-10-01 18:15:20.250 275 12752.48 46.48 54810.57 88888.00 2012-10-01 18:15:20.375 275 12752.48 46.50 54810.57 88888.00 2012-10-01 18:15:20.500 275 12752.52 46.55 54810.57 88888.00 2012-10-01 18:15:20.625 275 12752.60 46.60 54810.55 88888.00 2012-10-01 18:15:20.750 275 12752.60 46.58 54810.53 88888.00 2012-10-01 18:15:20.875 275 12752.58 46.60 54810.57 88888.00 2012-10-01 18:15:21.000 275 12752.58 46.62 54810.53 88888.00 2012-10-01 18:15:21.125 275 12752.52 46.62 54810.55 88888.00 2012-10-01 18:15:21.250 275 12752.52 46.65 54810.57 88888.00 2012-10-01 18:15:21.375 275 12752.48 46.67 54810.55 88888.00 2012-10-01 18:15:21.500 275 12752.48 46.67 54810.53 88888.00 2012-10-01 18:15:21.625 275 12752.50 46.70 54810.55 88888.00 2012-10-01 18:15:21.750 275 12752.50 46.73 54810.55 88888.00 2012-10-01 18:15:21.875 275 12752.52 46.75 54810.57 88888.00 2012-10-01 18:15:22.000 275 12752.55 46.80 54810.57 88888.00 2012-10-01 18:15:22.125 275 12752.45 46.83 54810.53 88888.00 2012-10-01 18:15:22.250 275 12752.48 46.77 54810.55 88888.00 2012-10-01 18:15:22.375 275 12752.50 46.83 54810.53 88888.00 2012-10-01 18:15:22.500 275 12752.48 46.85 54810.55 88888.00 2012-10-01 18:15:22.625 275 12752.42 46.88 54810.53 88888.00 2012-10-01 18:15:22.750 275 12752.40 46.92 54810.50 88888.00 2012-10-01 18:15:22.875 275 12752.45 46.98 54810.53 88888.00 2012-10-01 18:15:23.000 275 12752.42 47.00 54810.53 88888.00 2012-10-01 18:15:23.125 275 12752.38 47.00 54810.53 88888.00 2012-10-01 18:15:23.250 275 12752.35 47.00 54810.50 88888.00 2012-10-01 18:15:23.375 275 12752.40 47.02 54810.50 88888.00 2012-10-01 18:15:23.500 275 12752.40 47.05 54810.50 88888.00 2012-10-01 18:15:23.625 275 12752.35 47.08 54810.50 88888.00 2012-10-01 18:15:23.750 275 12752.38 47.10 54810.50 88888.00 2012-10-01 18:15:23.875 275 12752.35 47.12 54810.50 88888.00 2012-10-01 18:15:24.000 275 12752.30 47.08 54810.45 88888.00 2012-10-01 18:15:24.125 275 12752.30 47.10 54810.47 88888.00 2012-10-01 18:15:24.250 275 12752.33 47.17 54810.50 88888.00 2012-10-01 18:15:24.375 275 12752.33 47.20 54810.47 88888.00 2012-10-01 18:15:24.500 275 12752.33 47.23 54810.50 88888.00 2012-10-01 18:15:24.625 275 12752.35 47.30 54810.47 88888.00 2012-10-01 18:15:24.750 275 12752.38 47.33 54810.45 88888.00 2012-10-01 18:15:24.875 275 12752.30 47.33 54810.47 88888.00 2012-10-01 18:15:25.000 275 12752.25 47.33 54810.45 88888.00 2012-10-01 18:15:25.125 275 12752.33 47.35 54810.45 88888.00 2012-10-01 18:15:25.250 275 12752.40 47.38 54810.47 88888.00 2012-10-01 18:15:25.375 275 12752.40 47.40 54810.50 88888.00 2012-10-01 18:15:25.500 275 12752.38 47.40 54810.50 88888.00 2012-10-01 18:15:25.625 275 12752.35 47.45 54810.50 88888.00 2012-10-01 18:15:25.750 275 12752.40 47.52 54810.50 88888.00 2012-10-01 18:15:25.875 275 12752.40 47.52 54810.47 88888.00 2012-10-01 18:15:26.000 275 12752.40 47.52 54810.47 88888.00 2012-10-01 18:15:26.125 275 12752.42 47.55 54810.43 88888.00 2012-10-01 18:15:26.250 275 12752.40 47.55 54810.43 88888.00 2012-10-01 18:15:26.375 275 12752.38 47.58 54810.43 88888.00 2012-10-01 18:15:26.500 275 12752.35 47.60 54810.45 88888.00 2012-10-01 18:15:26.625 275 12752.35 47.62 54810.45 88888.00 2012-10-01 18:15:26.750 275 12752.27 47.67 54810.45 88888.00 2012-10-01 18:15:26.875 275 12752.25 47.73 54810.47 88888.00 2012-10-01 18:15:27.000 275 12752.25 47.75 54810.43 88888.00 2012-10-01 18:15:27.125 275 12752.25 47.75 54810.45 88888.00 2012-10-01 18:15:27.250 275 12752.25 47.83 54810.45 88888.00 2012-10-01 18:15:27.375 275 12752.27 47.88 54810.45 88888.00 2012-10-01 18:15:27.500 275 12752.30 47.88 54810.45 88888.00 2012-10-01 18:15:27.625 275 12752.25 47.90 54810.45 88888.00 2012-10-01 18:15:27.750 275 12752.17 47.90 54810.45 88888.00 2012-10-01 18:15:27.875 275 12752.15 47.92 54810.43 88888.00 2012-10-01 18:15:28.000 275 12752.15 47.98 54810.45 88888.00 2012-10-01 18:15:28.125 275 12752.15 47.98 54810.45 88888.00 2012-10-01 18:15:28.250 275 12752.15 48.00 54810.45 88888.00 2012-10-01 18:15:28.375 275 12752.12 48.02 54810.45 88888.00 2012-10-01 18:15:28.500 275 12752.10 48.05 54810.45 88888.00 2012-10-01 18:15:28.625 275 12752.12 48.08 54810.43 88888.00 2012-10-01 18:15:28.750 275 12752.15 48.10 54810.45 88888.00 2012-10-01 18:15:28.875 275 12752.08 48.12 54810.43 88888.00 2012-10-01 18:15:29.000 275 12752.08 48.15 54810.43 88888.00 2012-10-01 18:15:29.125 275 12752.15 48.23 54810.47 88888.00 2012-10-01 18:15:29.250 275 12752.12 48.25 54810.43 88888.00 2012-10-01 18:15:29.375 275 12752.17 48.25 54810.43 88888.00 2012-10-01 18:15:29.500 275 12752.17 48.27 54810.40 88888.00 2012-10-01 18:15:29.625 275 12752.15 48.30 54810.40 88888.00 2012-10-01 18:15:29.750 275 12752.08 48.35 54810.40 88888.00 2012-10-01 18:15:29.875 275 12752.05 48.33 54810.38 88888.00 2012-10-01 18:15:30.000 275 12752.10 48.35 54810.35 88888.00 2012-10-01 18:15:30.125 275 12752.10 48.40 54810.38 88888.00 2012-10-01 18:15:30.250 275 12752.05 48.42 54810.40 88888.00 2012-10-01 18:15:30.375 275 12751.98 48.50 54810.40 88888.00 2012-10-01 18:15:30.500 275 12751.95 48.52 54810.38 88888.00 2012-10-01 18:15:30.625 275 12751.98 48.52 54810.35 88888.00 2012-10-01 18:15:30.750 275 12751.98 48.55 54810.35 88888.00 2012-10-01 18:15:30.875 275 12751.95 48.62 54810.38 88888.00 2012-10-01 18:15:31.000 275 12752.00 48.65 54810.35 88888.00 2012-10-01 18:15:31.125 275 12751.98 48.67 54810.38 88888.00 2012-10-01 18:15:31.250 275 12751.98 48.70 54810.38 88888.00 2012-10-01 18:15:31.375 275 12751.98 48.75 54810.38 88888.00 2012-10-01 18:15:31.500 275 12751.92 48.73 54810.35 88888.00 2012-10-01 18:15:31.625 275 12751.98 48.77 54810.35 88888.00 2012-10-01 18:15:31.750 275 12752.00 48.80 54810.35 88888.00 2012-10-01 18:15:31.875 275 12751.98 48.83 54810.32 88888.00 2012-10-01 18:15:32.000 275 12751.98 48.88 54810.32 88888.00 2012-10-01 18:15:32.125 275 12751.98 48.85 54810.32 88888.00 2012-10-01 18:15:32.250 275 12751.95 48.88 54810.32 88888.00 2012-10-01 18:15:32.375 275 12751.90 48.90 54810.35 88888.00 2012-10-01 18:15:32.500 275 12751.88 49.00 54810.35 88888.00 2012-10-01 18:15:32.625 275 12751.90 49.02 54810.32 88888.00 2012-10-01 18:15:32.750 275 12751.90 49.05 54810.32 88888.00 2012-10-01 18:15:32.875 275 12751.88 49.08 54810.32 88888.00 2012-10-01 18:15:33.000 275 12751.83 49.10 54810.32 88888.00 2012-10-01 18:15:33.125 275 12751.88 49.12 54810.32 88888.00 2012-10-01 18:15:33.250 275 12751.85 49.17 54810.32 88888.00 2012-10-01 18:15:33.375 275 12751.88 49.20 54810.32 88888.00 2012-10-01 18:15:33.500 275 12751.85 49.25 54810.32 88888.00 2012-10-01 18:15:33.625 275 12751.80 49.25 54810.32 88888.00 2012-10-01 18:15:33.750 275 12751.75 49.27 54810.32 88888.00 2012-10-01 18:15:33.875 275 12751.73 49.33 54810.32 88888.00 2012-10-01 18:15:34.000 275 12751.73 49.33 54810.28 88888.00 2012-10-01 18:15:34.125 275 12751.70 49.38 54810.28 88888.00 2012-10-01 18:15:34.250 275 12751.65 49.35 54810.28 88888.00 2012-10-01 18:15:34.375 275 12751.73 49.42 54810.30 88888.00 2012-10-01 18:15:34.500 275 12751.73 49.45 54810.30 88888.00 2012-10-01 18:15:34.625 275 12751.70 49.45 54810.28 88888.00 2012-10-01 18:15:34.750 275 12751.65 49.48 54810.30 88888.00 2012-10-01 18:15:34.875 275 12751.67 49.52 54810.28 88888.00 2012-10-01 18:15:35.000 275 12751.70 49.58 54810.28 88888.00 2012-10-01 18:15:35.125 275 12751.67 49.58 54810.28 88888.00 2012-10-01 18:15:35.250 275 12751.62 49.58 54810.30 88888.00 2012-10-01 18:15:35.375 275 12751.58 49.62 54810.30 88888.00 2012-10-01 18:15:35.500 275 12751.52 49.65 54810.32 88888.00 2012-10-01 18:15:35.625 275 12751.52 49.65 54810.28 88888.00 2012-10-01 18:15:35.750 275 12751.58 49.65 54810.25 88888.00 2012-10-01 18:15:35.875 275 12751.55 49.70 54810.28 88888.00 2012-10-01 18:15:36.000 275 12751.52 49.77 54810.28 88888.00 2012-10-01 18:15:36.125 275 12751.50 49.75 54810.28 88888.00 2012-10-01 18:15:36.250 275 12751.45 49.77 54810.25 88888.00 2012-10-01 18:15:36.375 275 12751.45 49.85 54810.25 88888.00 2012-10-01 18:15:36.500 275 12751.48 49.88 54810.28 88888.00 2012-10-01 18:15:36.625 275 12751.55 49.88 54810.28 88888.00 2012-10-01 18:15:36.750 275 12751.50 49.88 54810.28 88888.00 2012-10-01 18:15:36.875 275 12751.50 49.90 54810.28 88888.00 2012-10-01 18:15:37.000 275 12751.52 49.92 54810.25 88888.00 2012-10-01 18:15:37.125 275 12751.52 49.95 54810.25 88888.00 2012-10-01 18:15:37.250 275 12751.38 49.98 54810.25 88888.00 2012-10-01 18:15:37.375 275 12751.42 50.02 54810.25 88888.00 2012-10-01 18:15:37.500 275 12751.40 50.02 54810.25 88888.00 2012-10-01 18:15:37.625 275 12751.42 50.08 54810.25 88888.00 2012-10-01 18:15:37.750 275 12751.40 50.05 54810.25 88888.00 2012-10-01 18:15:37.875 275 12751.38 50.10 54810.25 88888.00 2012-10-01 18:15:38.000 275 12751.33 50.12 54810.25 88888.00 2012-10-01 18:15:38.125 275 12751.30 50.17 54810.25 88888.00 2012-10-01 18:15:38.250 275 12751.27 50.17 54810.25 88888.00 2012-10-01 18:15:38.375 275 12751.27 50.23 54810.22 88888.00 2012-10-01 18:15:38.500 275 12751.30 50.27 54810.22 88888.00 2012-10-01 18:15:38.625 275 12751.27 50.30 54810.22 88888.00 2012-10-01 18:15:38.750 275 12751.25 50.27 54810.22 88888.00 2012-10-01 18:15:38.875 275 12751.25 50.27 54810.22 88888.00 2012-10-01 18:15:39.000 275 12751.27 50.27 54810.22 88888.00 2012-10-01 18:15:39.125 275 12751.30 50.30 54810.22 88888.00 2012-10-01 18:15:39.250 275 12751.20 50.30 54810.22 88888.00 2012-10-01 18:15:39.375 275 12751.12 50.33 54810.22 88888.00 2012-10-01 18:15:39.500 275 12751.12 50.35 54810.22 88888.00 2012-10-01 18:15:39.625 275 12751.20 50.38 54810.22 88888.00 2012-10-01 18:15:39.750 275 12751.20 50.45 54810.22 88888.00 2012-10-01 18:15:39.875 275 12751.17 50.48 54810.22 88888.00 2012-10-01 18:15:40.000 275 12751.15 50.45 54810.20 88888.00 2012-10-01 18:15:40.125 275 12751.15 50.48 54810.20 88888.00 2012-10-01 18:15:40.250 275 12751.12 50.45 54810.20 88888.00 2012-10-01 18:15:40.375 275 12751.17 50.45 54810.18 88888.00 2012-10-01 18:15:40.500 275 12751.12 50.50 54810.18 88888.00 2012-10-01 18:15:40.625 275 12751.12 50.52 54810.20 88888.00 2012-10-01 18:15:40.750 275 12751.17 50.58 54810.22 88888.00 2012-10-01 18:15:40.875 275 12751.15 50.58 54810.25 88888.00 2012-10-01 18:15:41.000 275 12751.08 50.62 54810.22 88888.00 2012-10-01 18:15:41.125 275 12751.05 50.60 54810.20 88888.00 2012-10-01 18:15:41.250 275 12751.08 50.62 54810.20 88888.00 2012-10-01 18:15:41.375 275 12751.12 50.70 54810.22 88888.00 2012-10-01 18:15:41.500 275 12751.10 50.73 54810.20 88888.00 2012-10-01 18:15:41.625 275 12751.08 50.73 54810.20 88888.00 2012-10-01 18:15:41.750 275 12751.02 50.73 54810.20 88888.00 2012-10-01 18:15:41.875 275 12750.98 50.75 54810.20 88888.00 2012-10-01 18:15:42.000 275 12751.00 50.77 54810.18 88888.00 2012-10-01 18:15:42.125 275 12750.95 50.73 54810.18 88888.00 2012-10-01 18:15:42.250 275 12750.90 50.73 54810.20 88888.00 2012-10-01 18:15:42.375 275 12750.95 50.77 54810.20 88888.00 2012-10-01 18:15:42.500 275 12751.02 50.85 54810.20 88888.00 2012-10-01 18:15:42.625 275 12751.05 50.85 54810.18 88888.00 2012-10-01 18:15:42.750 275 12750.92 50.83 54810.15 88888.00 2012-10-01 18:15:42.875 275 12750.88 50.85 54810.18 88888.00 2012-10-01 18:15:43.000 275 12750.95 50.90 54810.18 88888.00 2012-10-01 18:15:43.125 275 12751.00 50.92 54810.18 88888.00 2012-10-01 18:15:43.250 275 12750.95 50.95 54810.18 88888.00 2012-10-01 18:15:43.375 275 12750.98 50.95 54810.15 88888.00 2012-10-01 18:15:43.500 275 12750.88 50.92 54810.12 88888.00 2012-10-01 18:15:43.625 275 12750.90 50.95 54810.15 88888.00 2012-10-01 18:15:43.750 275 12750.95 50.98 54810.20 88888.00 2012-10-01 18:15:43.875 275 12750.83 51.02 54810.18 88888.00 2012-10-01 18:15:44.000 275 12750.77 51.05 54810.12 88888.00 2012-10-01 18:15:44.125 275 12750.75 51.02 54810.12 88888.00 2012-10-01 18:15:44.250 275 12750.75 51.02 54810.12 88888.00 2012-10-01 18:15:44.375 275 12750.77 51.05 54810.12 88888.00 2012-10-01 18:15:44.500 275 12750.77 51.10 54810.12 88888.00 2012-10-01 18:15:44.625 275 12750.80 51.10 54810.15 88888.00 2012-10-01 18:15:44.750 275 12750.85 51.15 54810.15 88888.00 2012-10-01 18:15:44.875 275 12750.75 51.15 54810.12 88888.00 2012-10-01 18:15:45.000 275 12750.70 51.15 54810.12 88888.00 2012-10-01 18:15:45.125 275 12750.73 51.15 54810.12 88888.00 2012-10-01 18:15:45.250 275 12750.67 51.12 54810.12 88888.00 2012-10-01 18:15:45.375 275 12750.67 51.17 54810.15 88888.00 2012-10-01 18:15:45.500 275 12750.65 51.23 54810.15 88888.00 2012-10-01 18:15:45.625 275 12750.65 51.23 54810.15 88888.00 2012-10-01 18:15:45.750 275 12750.73 51.23 54810.12 88888.00 2012-10-01 18:15:45.875 275 12750.75 51.25 54810.15 88888.00 2012-10-01 18:15:46.000 275 12750.70 51.25 54810.15 88888.00 2012-10-01 18:15:46.125 275 12750.62 51.30 54810.18 88888.00 2012-10-01 18:15:46.250 275 12750.58 51.30 54810.12 88888.00 2012-10-01 18:15:46.375 275 12750.58 51.27 54810.10 88888.00 2012-10-01 18:15:46.500 275 12750.62 51.27 54810.10 88888.00 2012-10-01 18:15:46.625 275 12750.70 51.33 54810.10 88888.00 2012-10-01 18:15:46.750 275 12750.73 51.35 54810.10 88888.00 2012-10-01 18:15:46.875 275 12750.75 51.38 54810.10 88888.00 2012-10-01 18:15:47.000 275 12750.73 51.38 54810.10 88888.00 2012-10-01 18:15:47.125 275 12750.70 51.40 54810.10 88888.00 2012-10-01 18:15:47.250 275 12750.70 51.40 54810.10 88888.00 2012-10-01 18:15:47.375 275 12750.70 51.38 54810.07 88888.00 2012-10-01 18:15:47.500 275 12750.67 51.38 54810.05 88888.00 2012-10-01 18:15:47.625 275 12750.65 51.38 54810.07 88888.00 2012-10-01 18:15:47.750 275 12750.62 51.40 54810.07 88888.00 2012-10-01 18:15:47.875 275 12750.67 51.45 54810.07 88888.00 2012-10-01 18:15:48.000 275 12750.62 51.48 54810.07 88888.00 2012-10-01 18:15:48.125 275 12750.52 51.50 54810.05 88888.00 2012-10-01 18:15:48.250 275 12750.50 51.50 54810.07 88888.00 2012-10-01 18:15:48.375 275 12750.58 51.52 54810.10 88888.00 2012-10-01 18:15:48.500 275 12750.55 51.52 54810.07 88888.00 2012-10-01 18:15:48.625 275 12750.48 51.55 54810.07 88888.00 2012-10-01 18:15:48.750 275 12750.48 51.55 54810.05 88888.00 2012-10-01 18:15:48.875 275 12750.52 51.58 54810.07 88888.00 2012-10-01 18:15:49.000 275 12750.52 51.60 54810.05 88888.00 2012-10-01 18:15:49.125 275 12750.42 51.60 54810.07 88888.00 2012-10-01 18:15:49.250 275 12750.40 51.58 54810.05 88888.00 2012-10-01 18:15:49.375 275 12750.40 51.62 54810.05 88888.00 2012-10-01 18:15:49.500 275 12750.42 51.65 54810.05 88888.00 2012-10-01 18:15:49.625 275 12750.40 51.65 54810.07 88888.00 2012-10-01 18:15:49.750 275 12750.42 51.67 54810.05 88888.00 2012-10-01 18:15:49.875 275 12750.45 51.67 54810.05 88888.00 2012-10-01 18:15:50.000 275 12750.40 51.65 54810.05 88888.00 2012-10-01 18:15:50.125 275 12750.40 51.70 54810.07 88888.00 2012-10-01 18:15:50.250 275 12750.38 51.70 54810.05 88888.00 2012-10-01 18:15:50.375 275 12750.40 51.73 54810.05 88888.00 2012-10-01 18:15:50.500 275 12750.42 51.75 54810.03 88888.00 2012-10-01 18:15:50.625 275 12750.45 51.80 54810.03 88888.00 2012-10-01 18:15:50.750 275 12750.42 51.77 54810.03 88888.00 2012-10-01 18:15:50.875 275 12750.40 51.75 54810.00 88888.00 2012-10-01 18:15:51.000 275 12750.38 51.77 54809.97 88888.00 2012-10-01 18:15:51.125 275 12750.38 51.85 54810.03 88888.00 2012-10-01 18:15:51.250 275 12750.40 51.88 54810.07 88888.00 2012-10-01 18:15:51.375 275 12750.38 51.83 54810.03 88888.00 2012-10-01 18:15:51.500 275 12750.35 51.85 54810.00 88888.00 2012-10-01 18:15:51.625 275 12750.33 51.85 54809.97 88888.00 2012-10-01 18:15:51.750 275 12750.33 51.88 54810.00 88888.00 2012-10-01 18:15:51.875 275 12750.40 51.85 54809.97 88888.00 2012-10-01 18:15:52.000 275 12750.38 51.85 54809.97 88888.00 2012-10-01 18:15:52.125 275 12750.38 51.90 54810.00 88888.00 2012-10-01 18:15:52.250 275 12750.38 51.88 54810.03 88888.00 2012-10-01 18:15:52.375 275 12750.38 51.92 54810.00 88888.00 2012-10-01 18:15:52.500 275 12750.38 51.92 54810.00 88888.00 2012-10-01 18:15:52.625 275 12750.35 51.92 54809.97 88888.00 2012-10-01 18:15:52.750 275 12750.35 51.92 54809.97 88888.00 2012-10-01 18:15:52.875 275 12750.35 51.90 54809.97 88888.00 2012-10-01 18:15:53.000 275 12750.33 51.92 54809.97 88888.00 2012-10-01 18:15:53.125 275 12750.30 51.95 54810.00 88888.00 2012-10-01 18:15:53.250 275 12750.27 51.92 54810.00 88888.00 2012-10-01 18:15:53.375 275 12750.27 51.95 54809.97 88888.00 2012-10-01 18:15:53.500 275 12750.35 51.98 54809.97 88888.00 2012-10-01 18:15:53.625 275 12750.33 51.95 54809.95 88888.00 2012-10-01 18:15:53.750 275 12750.25 51.92 54809.95 88888.00 2012-10-01 18:15:53.875 275 12750.20 51.92 54809.97 88888.00 2012-10-01 18:15:54.000 275 12750.23 51.95 54809.97 88888.00 2012-10-01 18:15:54.125 275 12750.23 51.98 54809.97 88888.00 2012-10-01 18:15:54.250 275 12750.17 51.98 54809.97 88888.00 2012-10-01 18:15:54.375 275 12750.20 52.00 54809.95 88888.00 2012-10-01 18:15:54.500 275 12750.23 52.02 54809.97 88888.00 2012-10-01 18:15:54.625 275 12750.25 51.98 54809.97 88888.00 2012-10-01 18:15:54.750 275 12750.25 52.00 54809.97 88888.00 2012-10-01 18:15:54.875 275 12750.30 52.05 54809.97 88888.00 2012-10-01 18:15:55.000 275 12750.30 52.02 54809.97 88888.00 2012-10-01 18:15:55.125 275 12750.23 52.02 54809.95 88888.00 2012-10-01 18:15:55.250 275 12750.10 52.00 54809.95 88888.00 2012-10-01 18:15:55.375 275 12750.17 52.00 54809.93 88888.00 2012-10-01 18:15:55.500 275 12750.20 52.05 54809.95 88888.00 2012-10-01 18:15:55.625 275 12750.25 52.05 54809.93 88888.00 2012-10-01 18:15:55.750 275 12750.25 52.05 54809.95 88888.00 2012-10-01 18:15:55.875 275 12750.20 52.05 54809.95 88888.00 2012-10-01 18:15:56.000 275 12750.25 52.08 54809.93 88888.00 2012-10-01 18:15:56.125 275 12750.25 52.08 54809.95 88888.00 2012-10-01 18:15:56.250 275 12750.25 52.10 54809.97 88888.00 2012-10-01 18:15:56.375 275 12750.17 52.08 54809.95 88888.00 2012-10-01 18:15:56.500 275 12750.12 52.05 54809.93 88888.00 2012-10-01 18:15:56.625 275 12750.17 52.05 54809.90 88888.00 2012-10-01 18:15:56.750 275 12750.27 52.02 54809.90 88888.00 2012-10-01 18:15:56.875 275 12750.33 52.05 54809.88 88888.00 2012-10-01 18:15:57.000 275 12750.33 52.05 54809.90 88888.00 2012-10-01 18:15:57.125 275 12750.27 52.02 54809.88 88888.00 2012-10-01 18:15:57.250 275 12750.17 52.05 54809.88 88888.00 2012-10-01 18:15:57.375 275 12750.17 52.10 54809.88 88888.00 2012-10-01 18:15:57.500 275 12750.20 52.05 54809.88 88888.00 2012-10-01 18:15:57.625 275 12750.17 52.02 54809.88 88888.00 2012-10-01 18:15:57.750 275 12750.12 52.08 54809.90 88888.00 2012-10-01 18:15:57.875 275 12750.15 52.10 54809.93 88888.00 2012-10-01 18:15:58.000 275 12750.15 52.08 54809.90 88888.00 2012-10-01 18:15:58.125 275 12750.20 52.10 54809.93 88888.00 2012-10-01 18:15:58.250 275 12750.17 52.08 54809.90 88888.00 2012-10-01 18:15:58.375 275 12750.20 52.05 54809.88 88888.00 2012-10-01 18:15:58.500 275 12750.17 52.08 54809.90 88888.00 2012-10-01 18:15:58.625 275 12750.08 52.12 54809.90 88888.00 2012-10-01 18:15:58.750 275 12750.05 52.12 54809.85 88888.00 2012-10-01 18:15:58.875 275 12750.08 52.10 54809.88 88888.00 2012-10-01 18:15:59.000 275 12750.12 52.15 54809.88 88888.00 2012-10-01 18:15:59.125 275 12750.02 52.12 54809.90 88888.00 2012-10-01 18:15:59.250 275 12750.02 52.10 54809.88 88888.00 2012-10-01 18:15:59.375 275 12750.08 52.10 54809.88 88888.00 2012-10-01 18:15:59.500 275 12750.12 52.10 54809.85 88888.00 2012-10-01 18:15:59.625 275 12750.10 52.08 54809.88 88888.00 2012-10-01 18:15:59.750 275 12750.10 52.08 54809.88 88888.00 2012-10-01 18:15:59.875 275 12750.08 52.08 54809.88 88888.00 2012-10-01 18:16:00.000 275 12750.02 52.10 54809.85 88888.00 2012-10-01 18:16:00.125 275 12750.02 52.10 54809.88 88888.00 2012-10-01 18:16:00.250 275 12750.00 52.08 54809.88 88888.00 2012-10-01 18:16:00.375 275 12750.00 52.10 54809.88 88888.00 2012-10-01 18:16:00.500 275 12750.00 52.12 54809.88 88888.00 2012-10-01 18:16:00.625 275 12749.98 52.12 54809.85 88888.00 2012-10-01 18:16:00.750 275 12749.95 52.08 54809.85 88888.00 2012-10-01 18:16:00.875 275 12750.00 52.12 54809.85 88888.00 2012-10-01 18:16:01.000 275 12749.98 52.10 54809.82 88888.00 2012-10-01 18:16:01.125 275 12749.98 52.12 54809.88 88888.00 2012-10-01 18:16:01.250 275 12749.85 52.10 54809.88 88888.00 2012-10-01 18:16:01.375 275 12749.92 52.15 54809.88 88888.00 2012-10-01 18:16:01.500 275 12750.00 52.15 54809.88 88888.00 2012-10-01 18:16:01.625 275 12750.05 52.12 54809.85 88888.00 2012-10-01 18:16:01.750 275 12750.02 52.12 54809.85 88888.00 2012-10-01 18:16:01.875 275 12749.95 52.15 54809.85 88888.00 2012-10-01 18:16:02.000 275 12749.95 52.15 54809.88 88888.00 2012-10-01 18:16:02.125 275 12749.92 52.15 54809.88 88888.00 2012-10-01 18:16:02.250 275 12749.88 52.10 54809.88 88888.00 2012-10-01 18:16:02.375 275 12749.92 52.08 54809.82 88888.00 2012-10-01 18:16:02.500 275 12749.92 52.10 54809.85 88888.00 2012-10-01 18:16:02.625 275 12749.98 52.15 54809.88 88888.00 2012-10-01 18:16:02.750 275 12750.00 52.12 54809.85 88888.00 2012-10-01 18:16:02.875 275 12750.02 52.12 54809.85 88888.00 2012-10-01 18:16:03.000 275 12750.00 52.12 54809.85 88888.00 2012-10-01 18:16:03.125 275 12749.98 52.08 54809.85 88888.00 2012-10-01 18:16:03.250 275 12750.00 52.08 54809.85 88888.00 2012-10-01 18:16:03.375 275 12749.90 52.08 54809.85 88888.00 2012-10-01 18:16:03.500 275 12749.88 52.12 54809.85 88888.00 2012-10-01 18:16:03.625 275 12749.85 52.12 54809.82 88888.00 2012-10-01 18:16:03.750 275 12749.85 52.12 54809.82 88888.00 2012-10-01 18:16:03.875 275 12749.88 52.10 54809.80 88888.00 2012-10-01 18:16:04.000 275 12749.88 52.12 54809.78 88888.00 2012-10-01 18:16:04.125 275 12749.92 52.12 54809.80 88888.00 2012-10-01 18:16:04.250 275 12749.92 52.12 54809.82 88888.00 2012-10-01 18:16:04.375 275 12749.98 52.12 54809.82 88888.00 2012-10-01 18:16:04.500 275 12749.98 52.12 54809.82 88888.00 2012-10-01 18:16:04.625 275 12750.02 52.10 54809.80 88888.00 2012-10-01 18:16:04.750 275 12750.00 52.10 54809.80 88888.00 2012-10-01 18:16:04.875 275 12749.95 52.12 54809.80 88888.00 2012-10-01 18:16:05.000 275 12749.98 52.10 54809.75 88888.00 2012-10-01 18:16:05.125 275 12749.98 52.12 54809.78 88888.00 2012-10-01 18:16:05.250 275 12749.95 52.10 54809.80 88888.00 2012-10-01 18:16:05.375 275 12749.95 52.12 54809.80 88888.00 2012-10-01 18:16:05.500 275 12750.00 52.15 54809.82 88888.00 2012-10-01 18:16:05.625 275 12749.95 52.12 54809.80 88888.00 2012-10-01 18:16:05.750 275 12749.90 52.08 54809.82 88888.00 2012-10-01 18:16:05.875 275 12749.90 52.10 54809.80 88888.00 2012-10-01 18:16:06.000 275 12749.88 52.08 54809.80 88888.00 2012-10-01 18:16:06.125 275 12749.90 52.10 54809.80 88888.00 2012-10-01 18:16:06.250 275 12749.98 52.08 54809.80 88888.00 2012-10-01 18:16:06.375 275 12750.05 52.12 54809.82 88888.00 2012-10-01 18:16:06.500 275 12750.02 52.08 54809.80 88888.00 2012-10-01 18:16:06.625 275 12749.98 52.05 54809.80 88888.00 2012-10-01 18:16:06.750 275 12749.98 52.05 54809.75 88888.00 2012-10-01 18:16:06.875 275 12749.98 52.08 54809.78 88888.00 2012-10-01 18:16:07.000 275 12750.00 52.05 54809.78 88888.00 2012-10-01 18:16:07.125 275 12749.98 52.08 54809.78 88888.00 2012-10-01 18:16:07.250 275 12749.98 52.02 54809.78 88888.00 2012-10-01 18:16:07.375 275 12750.02 52.02 54809.78 88888.00 2012-10-01 18:16:07.500 275 12750.00 52.02 54809.78 88888.00 2012-10-01 18:16:07.625 275 12750.02 52.08 54809.80 88888.00 2012-10-01 18:16:07.750 275 12749.98 52.02 54809.80 88888.00 2012-10-01 18:16:07.875 275 12749.98 52.05 54809.80 88888.00 2012-10-01 18:16:08.000 275 12750.00 52.02 54809.75 88888.00 2012-10-01 18:16:08.125 275 12750.00 52.05 54809.78 88888.00 2012-10-01 18:16:08.250 275 12750.00 52.00 54809.75 88888.00 2012-10-01 18:16:08.375 275 12750.02 51.98 54809.72 88888.00 2012-10-01 18:16:08.500 275 12750.00 51.98 54809.75 88888.00 2012-10-01 18:16:08.625 275 12750.02 52.02 54809.80 88888.00 2012-10-01 18:16:08.750 275 12750.00 52.02 54809.75 88888.00 2012-10-01 18:16:08.875 275 12749.95 52.02 54809.75 88888.00 2012-10-01 18:16:09.000 275 12750.00 52.00 54809.72 88888.00 2012-10-01 18:16:09.125 275 12750.08 52.02 54809.75 88888.00 2012-10-01 18:16:09.250 275 12749.98 52.00 54809.75 88888.00 2012-10-01 18:16:09.375 275 12749.95 52.02 54809.75 88888.00 2012-10-01 18:16:09.500 275 12749.98 52.02 54809.75 88888.00 2012-10-01 18:16:09.625 275 12749.98 52.00 54809.72 88888.00 2012-10-01 18:16:09.750 275 12750.00 52.02 54809.72 88888.00 2012-10-01 18:16:09.875 275 12750.00 52.08 54809.72 88888.00 2012-10-01 18:16:10.000 275 12749.95 52.02 54809.72 88888.00 2012-10-01 18:16:10.125 275 12749.95 52.05 54809.72 88888.00 2012-10-01 18:16:10.250 275 12749.92 52.05 54809.70 88888.00 2012-10-01 18:16:10.375 275 12749.95 52.08 54809.70 88888.00 2012-10-01 18:16:10.500 275 12749.98 52.05 54809.70 88888.00 2012-10-01 18:16:10.625 275 12749.92 52.08 54809.72 88888.00 2012-10-01 18:16:10.750 275 12749.90 52.08 54809.75 88888.00 2012-10-01 18:16:10.875 275 12749.92 52.10 54809.72 88888.00 2012-10-01 18:16:11.000 275 12749.92 52.10 54809.72 88888.00 2012-10-01 18:16:11.125 275 12749.90 52.10 54809.72 88888.00 2012-10-01 18:16:11.250 275 12749.95 52.08 54809.72 88888.00 2012-10-01 18:16:11.375 275 12750.00 52.08 54809.70 88888.00 2012-10-01 18:16:11.500 275 12749.98 52.08 54809.65 88888.00 2012-10-01 18:16:11.625 275 12750.00 52.10 54809.68 88888.00 2012-10-01 18:16:11.750 275 12750.02 52.12 54809.68 88888.00 2012-10-01 18:16:11.875 275 12750.00 52.15 54809.68 88888.00 2012-10-01 18:16:12.000 275 12750.02 52.12 54809.68 88888.00 2012-10-01 18:16:12.125 275 12750.05 52.15 54809.70 88888.00 2012-10-01 18:16:12.250 275 12750.02 52.15 54809.70 88888.00 2012-10-01 18:16:12.375 275 12750.05 52.15 54809.68 88888.00 2012-10-01 18:16:12.500 275 12750.10 52.15 54809.68 88888.00 2012-10-01 18:16:12.625 275 12750.15 52.17 54809.68 88888.00 2012-10-01 18:16:12.750 275 12750.12 52.15 54809.70 88888.00 2012-10-01 18:16:12.875 275 12750.10 52.15 54809.68 88888.00 2012-10-01 18:16:13.000 275 12750.12 52.12 54809.68 88888.00 2012-10-01 18:16:13.125 275 12750.15 52.15 54809.68 88888.00 2012-10-01 18:16:13.250 275 12750.10 52.15 54809.70 88888.00 2012-10-01 18:16:13.375 275 12750.10 52.12 54809.68 88888.00 2012-10-01 18:16:13.500 275 12750.05 52.10 54809.65 88888.00 2012-10-01 18:16:13.625 275 12750.10 52.12 54809.62 88888.00 2012-10-01 18:16:13.750 275 12750.20 52.17 54809.62 88888.00 2012-10-01 18:16:13.875 275 12750.17 52.15 54809.62 88888.00 2012-10-01 18:16:14.000 275 12750.08 52.15 54809.62 88888.00 2012-10-01 18:16:14.125 275 12750.05 52.12 54809.62 88888.00 2012-10-01 18:16:14.250 275 12750.08 52.10 54809.62 88888.00 2012-10-01 18:16:14.375 275 12750.15 52.08 54809.60 88888.00 2012-10-01 18:16:14.500 275 12750.17 52.12 54809.60 88888.00 2012-10-01 18:16:14.625 275 12750.15 52.12 54809.60 88888.00 2012-10-01 18:16:14.750 275 12750.15 52.15 54809.60 88888.00 2012-10-01 18:16:14.875 275 12750.20 52.10 54809.62 88888.00 2012-10-01 18:16:15.000 275 12750.20 52.12 54809.62 88888.00 2012-10-01 18:16:15.125 275 12750.23 52.10 54809.62 88888.00 2012-10-01 18:16:15.250 275 12750.15 52.12 54809.60 88888.00 2012-10-01 18:16:15.375 275 12750.15 52.15 54809.60 88888.00 2012-10-01 18:16:15.500 275 12750.25 52.15 54809.57 88888.00 2012-10-01 18:16:15.625 275 12750.33 52.17 54809.60 88888.00 2012-10-01 18:16:15.750 275 12750.33 52.15 54809.62 88888.00 2012-10-01 18:16:15.875 275 12750.33 52.12 54809.60 88888.00 2012-10-01 18:16:16.000 275 12750.38 52.08 54809.57 88888.00 2012-10-01 18:16:16.125 275 12750.45 52.08 54809.57 88888.00 2012-10-01 18:16:16.250 275 12750.42 52.08 54809.60 88888.00 2012-10-01 18:16:16.375 275 12750.42 52.08 54809.60 88888.00 2012-10-01 18:16:16.500 275 12750.45 52.08 54809.57 88888.00 2012-10-01 18:16:16.625 275 12750.50 52.12 54809.55 88888.00 2012-10-01 18:16:16.750 275 12750.45 52.10 54809.57 88888.00 2012-10-01 18:16:16.875 275 12750.42 52.08 54809.57 88888.00 2012-10-01 18:16:17.000 275 12750.45 52.08 54809.57 88888.00 2012-10-01 18:16:17.125 275 12750.52 52.05 54809.60 88888.00 2012-10-01 18:16:17.250 275 12750.50 52.05 54809.57 88888.00 2012-10-01 18:16:17.375 275 12750.58 52.02 54809.55 88888.00 2012-10-01 18:16:17.500 275 12750.55 52.00 54809.55 88888.00 2012-10-01 18:16:17.625 275 12750.50 52.00 54809.57 88888.00 2012-10-01 18:16:17.750 275 12750.50 52.00 54809.57 88888.00 2012-10-01 18:16:17.875 275 12750.50 51.98 54809.57 88888.00 2012-10-01 18:16:18.000 275 12750.48 51.95 54809.53 88888.00 2012-10-01 18:16:18.125 275 12750.52 51.92 54809.55 88888.00 2012-10-01 18:16:18.250 275 12750.58 51.92 54809.55 88888.00 2012-10-01 18:16:18.375 275 12750.55 51.92 54809.55 88888.00 2012-10-01 18:16:18.500 275 12750.58 51.92 54809.57 88888.00 2012-10-01 18:16:18.625 275 12750.55 51.90 54809.55 88888.00 2012-10-01 18:16:18.750 275 12750.58 51.85 54809.53 88888.00 2012-10-01 18:16:18.875 275 12750.62 51.85 54809.53 88888.00 2012-10-01 18:16:19.000 275 12750.65 51.83 54809.50 88888.00 2012-10-01 18:16:19.125 275 12750.70 51.80 54809.50 88888.00 2012-10-01 18:16:19.250 275 12750.70 51.75 54809.50 88888.00 2012-10-01 18:16:19.375 275 12750.73 51.77 54809.50 88888.00 2012-10-01 18:16:19.500 275 12750.77 51.75 54809.53 88888.00 2012-10-01 18:16:19.625 275 12750.80 51.70 54809.50 88888.00 2012-10-01 18:16:19.750 275 12750.75 51.67 54809.47 88888.00 2012-10-01 18:16:19.875 275 12750.70 51.65 54809.50 88888.00 2012-10-01 18:16:20.000 275 12750.70 51.65 54809.50 88888.00 2012-10-01 18:16:20.125 275 12750.70 51.62 54809.50 88888.00 2012-10-01 18:16:20.250 275 12750.77 51.58 54809.50 88888.00 2012-10-01 18:16:20.375 275 12750.90 51.58 54809.50 88888.00 2012-10-01 18:16:20.500 275 12750.88 51.55 54809.50 88888.00 2012-10-01 18:16:20.625 275 12750.88 51.50 54809.47 88888.00 2012-10-01 18:16:20.750 275 12750.88 51.48 54809.45 88888.00 2012-10-01 18:16:20.875 275 12750.85 51.48 54809.47 88888.00 2012-10-01 18:16:21.000 275 12750.88 51.45 54809.45 88888.00 2012-10-01 18:16:21.125 275 12750.88 51.45 54809.45 88888.00 2012-10-01 18:16:21.250 275 12750.85 51.38 54809.45 88888.00 2012-10-01 18:16:21.375 275 12750.90 51.30 54809.45 88888.00 2012-10-01 18:16:21.500 275 12751.00 51.33 54809.45 88888.00 2012-10-01 18:16:21.625 275 12751.08 51.33 54809.45 88888.00 2012-10-01 18:16:21.750 275 12751.05 51.27 54809.45 88888.00 2012-10-01 18:16:21.875 275 12751.05 51.25 54809.47 88888.00 2012-10-01 18:16:22.000 275 12751.10 51.17 54809.43 88888.00 2012-10-01 18:16:22.125 275 12751.08 51.17 54809.43 88888.00 2012-10-01 18:16:22.250 275 12751.10 51.12 54809.43 88888.00 2012-10-01 18:16:22.375 275 12751.15 51.08 54809.40 88888.00 2012-10-01 18:16:22.500 275 12751.17 51.05 54809.40 88888.00 2012-10-01 18:16:22.625 275 12751.23 51.02 54809.45 88888.00 2012-10-01 18:16:22.750 275 12751.17 50.98 54809.43 88888.00 2012-10-01 18:16:22.875 275 12751.20 50.90 54809.43 88888.00 2012-10-01 18:16:23.000 275 12751.25 50.85 54809.40 88888.00 2012-10-01 18:16:23.125 275 12751.23 50.85 54809.35 88888.00 2012-10-01 18:16:23.250 275 12751.17 50.77 54809.35 88888.00 2012-10-01 18:16:23.375 275 12751.27 50.73 54809.35 88888.00 2012-10-01 18:16:23.500 275 12751.35 50.73 54809.38 88888.00 2012-10-01 18:16:23.625 275 12751.35 50.62 54809.38 88888.00 2012-10-01 18:16:23.750 275 12751.35 50.62 54809.38 88888.00 2012-10-01 18:16:23.875 275 12751.35 50.62 54809.40 88888.00 2012-10-01 18:16:24.000 275 12751.45 50.55 54809.38 88888.00 2012-10-01 18:16:24.125 275 12751.52 50.55 54809.40 88888.00 2012-10-01 18:16:24.250 275 12751.50 50.48 54809.38 88888.00 2012-10-01 18:16:24.375 275 12751.52 50.45 54809.38 88888.00 2012-10-01 18:16:24.500 275 12751.55 50.40 54809.35 88888.00 2012-10-01 18:16:24.625 275 12751.55 50.38 54809.38 88888.00 2012-10-01 18:16:24.750 275 12751.62 50.38 54809.40 88888.00 2012-10-01 18:16:24.875 275 12751.70 50.35 54809.40 88888.00 2012-10-01 18:16:25.000 275 12751.70 50.27 54809.40 88888.00 2012-10-01 18:16:25.125 275 12751.75 50.20 54809.40 88888.00 2012-10-01 18:16:25.250 275 12751.75 50.15 54809.38 88888.00 2012-10-01 18:16:25.375 275 12751.80 50.15 54809.38 88888.00 2012-10-01 18:16:25.500 275 12751.80 50.08 54809.35 88888.00 2012-10-01 18:16:25.625 275 12751.80 49.98 54809.35 88888.00 2012-10-01 18:16:25.750 275 12751.90 49.92 54809.32 88888.00 2012-10-01 18:16:25.875 275 12751.92 49.90 54809.32 88888.00 2012-10-01 18:16:26.000 275 12751.95 49.88 54809.30 88888.00 2012-10-01 18:16:26.125 275 12751.98 49.83 54809.35 88888.00 2012-10-01 18:16:26.250 275 12751.90 49.73 54809.28 88888.00 2012-10-01 18:16:26.375 275 12751.95 49.70 54809.30 88888.00 2012-10-01 18:16:26.500 275 12752.05 49.67 54809.30 88888.00 2012-10-01 18:16:26.625 275 12752.10 49.65 54809.35 88888.00 2012-10-01 18:16:26.750 275 12752.12 49.58 54809.32 88888.00 2012-10-01 18:16:26.875 275 12752.17 49.50 54809.30 88888.00 2012-10-01 18:16:27.000 275 12752.20 49.45 54809.28 88888.00 2012-10-01 18:16:27.125 275 12752.20 49.42 54809.32 88888.00 2012-10-01 18:16:27.250 275 12752.17 49.40 54809.32 88888.00 2012-10-01 18:16:27.375 275 12752.17 49.35 54809.32 88888.00 2012-10-01 18:16:27.500 275 12752.23 49.27 54809.32 88888.00 2012-10-01 18:16:27.625 275 12752.33 49.25 54809.30 88888.00 2012-10-01 18:16:27.750 275 12752.33 49.17 54809.28 88888.00 2012-10-01 18:16:27.875 275 12752.33 49.08 54809.28 88888.00 2012-10-01 18:16:28.000 275 12752.38 49.02 54809.22 88888.00 2012-10-01 18:16:28.125 275 12752.38 49.00 54809.25 88888.00 2012-10-01 18:16:28.250 275 12752.38 48.98 54809.30 88888.00 2012-10-01 18:16:28.375 275 12752.42 48.98 54809.30 88888.00 2012-10-01 18:16:28.500 275 12752.42 48.90 54809.28 88888.00 2012-10-01 18:16:28.625 275 12752.45 48.83 54809.28 88888.00 2012-10-01 18:16:28.750 275 12752.50 48.77 54809.25 88888.00 2012-10-01 18:16:28.875 275 12752.50 48.75 54809.25 88888.00 2012-10-01 18:16:29.000 275 12752.55 48.70 54809.25 88888.00 2012-10-01 18:16:29.125 275 12752.60 48.67 54809.28 88888.00 2012-10-01 18:16:29.250 275 12752.73 48.65 54809.30 88888.00 2012-10-01 18:16:29.375 275 12752.75 48.62 54809.25 88888.00 2012-10-01 18:16:29.500 275 12752.70 48.52 54809.20 88888.00 2012-10-01 18:16:29.625 275 12752.75 48.50 54809.20 88888.00 2012-10-01 18:16:29.750 275 12752.73 48.45 54809.20 88888.00 2012-10-01 18:16:29.875 275 12752.73 48.42 54809.22 88888.00 2012-10-01 18:16:30.000 275 12752.80 48.40 54809.25 88888.00 2012-10-01 18:16:30.125 275 12752.90 48.35 54809.25 88888.00 2012-10-01 18:16:30.250 275 12752.88 48.30 54809.22 88888.00 2012-10-01 18:16:30.375 275 12752.85 48.25 54809.20 88888.00 2012-10-01 18:16:30.500 275 12752.90 48.17 54809.18 88888.00 2012-10-01 18:16:30.625 275 12752.90 48.12 54809.20 88888.00 2012-10-01 18:16:30.750 275 12752.92 48.12 54809.22 88888.00 2012-10-01 18:16:30.875 275 12753.00 48.08 54809.18 88888.00 2012-10-01 18:16:31.000 275 12753.00 48.02 54809.18 88888.00 2012-10-01 18:16:31.125 275 12752.98 48.02 54809.22 88888.00 2012-10-01 18:16:31.250 275 12753.08 48.00 54809.22 88888.00 2012-10-01 18:16:31.375 275 12753.17 47.95 54809.22 88888.00 2012-10-01 18:16:31.500 275 12753.17 47.90 54809.20 88888.00 2012-10-01 18:16:31.625 275 12753.20 47.88 54809.20 88888.00 2012-10-01 18:16:31.750 275 12753.23 47.88 54809.20 88888.00 2012-10-01 18:16:31.875 275 12753.20 47.80 54809.20 88888.00 2012-10-01 18:16:32.000 275 12753.17 47.75 54809.18 88888.00 2012-10-01 18:16:32.125 275 12753.20 47.73 54809.20 88888.00 2012-10-01 18:16:32.250 275 12753.20 47.67 54809.18 88888.00 2012-10-01 18:16:32.375 275 12753.30 47.65 54809.20 88888.00 2012-10-01 18:16:32.500 275 12753.38 47.60 54809.20 88888.00 2012-10-01 18:16:32.625 275 12753.40 47.52 54809.15 88888.00 2012-10-01 18:16:32.750 275 12753.38 47.55 54809.15 88888.00 2012-10-01 18:16:32.875 275 12753.40 47.55 54809.20 88888.00 2012-10-01 18:16:33.000 275 12753.45 47.52 54809.18 88888.00 2012-10-01 18:16:33.125 275 12753.52 47.50 54809.18 88888.00 2012-10-01 18:16:33.250 275 12753.52 47.45 54809.20 88888.00 2012-10-01 18:16:33.375 275 12753.62 47.48 54809.20 88888.00 2012-10-01 18:16:33.500 275 12753.70 47.42 54809.22 88888.00 2012-10-01 18:16:33.625 275 12753.67 47.38 54809.18 88888.00 2012-10-01 18:16:33.750 275 12753.65 47.33 54809.18 88888.00 2012-10-01 18:16:33.875 275 12753.65 47.33 54809.18 88888.00 2012-10-01 18:16:34.000 275 12753.67 47.27 54809.18 88888.00 2012-10-01 18:16:34.125 275 12753.70 47.25 54809.15 88888.00 2012-10-01 18:16:34.250 275 12753.67 47.25 54809.18 88888.00 2012-10-01 18:16:34.375 275 12753.75 47.23 54809.18 88888.00 2012-10-01 18:16:34.500 275 12753.88 47.23 54809.15 88888.00 2012-10-01 18:16:34.625 275 12753.90 47.23 54809.18 88888.00 2012-10-01 18:16:34.750 275 12753.90 47.17 54809.18 88888.00 2012-10-01 18:16:34.875 275 12753.90 47.15 54809.15 88888.00 2012-10-01 18:16:35.000 275 12753.92 47.15 54809.15 88888.00 2012-10-01 18:16:35.125 275 12753.95 47.12 54809.18 88888.00 2012-10-01 18:16:35.250 275 12753.98 47.10 54809.12 88888.00 2012-10-01 18:16:35.375 275 12754.02 47.10 54809.15 88888.00 2012-10-01 18:16:35.500 275 12753.98 47.08 54809.15 88888.00 2012-10-01 18:16:35.625 275 12753.98 47.08 54809.18 88888.00 2012-10-01 18:16:35.750 275 12753.95 47.08 54809.18 88888.00 2012-10-01 18:16:35.875 275 12754.00 47.05 54809.18 88888.00 2012-10-01 18:16:36.000 275 12754.00 47.02 54809.20 88888.00 2012-10-01 18:16:36.125 275 12754.00 47.00 54809.20 88888.00 2012-10-01 18:16:36.250 275 12754.02 46.98 54809.18 88888.00 2012-10-01 18:16:36.375 275 12754.05 46.98 54809.18 88888.00 2012-10-01 18:16:36.500 275 12754.08 46.95 54809.15 88888.00 2012-10-01 18:16:36.625 275 12754.05 46.95 54809.15 88888.00 2012-10-01 18:16:36.750 275 12754.00 46.92 54809.15 88888.00 2012-10-01 18:16:36.875 275 12754.05 46.92 54809.18 88888.00 2012-10-01 18:16:37.000 275 12754.05 46.90 54809.18 88888.00 2012-10-01 18:16:37.125 275 12754.00 46.88 54809.20 88888.00 2012-10-01 18:16:37.250 275 12753.98 46.85 54809.18 88888.00 2012-10-01 18:16:37.375 275 12753.98 46.83 54809.18 88888.00 2012-10-01 18:16:37.500 275 12753.98 46.80 54809.15 88888.00 2012-10-01 18:16:37.625 275 12754.08 46.80 54809.15 88888.00 2012-10-01 18:16:37.750 275 12754.08 46.83 54809.18 88888.00 2012-10-01 18:16:37.875 275 12754.02 46.80 54809.18 88888.00 2012-10-01 18:16:38.000 275 12754.05 46.77 54809.18 88888.00 2012-10-01 18:16:38.125 275 12754.05 46.75 54809.20 88888.00 2012-10-01 18:16:38.250 275 12754.08 46.67 54809.18 88888.00 2012-10-01 18:16:38.375 275 12754.10 46.70 54809.18 88888.00 2012-10-01 18:16:38.500 275 12754.05 46.70 54809.20 88888.00 2012-10-01 18:16:38.625 275 12754.05 46.65 54809.20 88888.00 2012-10-01 18:16:38.750 275 12754.02 46.65 54809.18 88888.00 2012-10-01 18:16:38.875 275 12754.00 46.62 54809.15 88888.00 2012-10-01 18:16:39.000 275 12754.00 46.62 54809.18 88888.00 2012-10-01 18:16:39.125 275 12754.02 46.60 54809.20 88888.00 2012-10-01 18:16:39.250 275 12753.98 46.62 54809.20 88888.00 2012-10-01 18:16:39.375 275 12754.05 46.60 54809.22 88888.00 2012-10-01 18:16:39.500 275 12754.02 46.50 54809.18 88888.00 2012-10-01 18:16:39.625 275 12754.02 46.48 54809.20 88888.00 2012-10-01 18:16:39.750 275 12754.00 46.52 54809.25 88888.00 2012-10-01 18:16:39.875 275 12753.92 46.50 54809.22 88888.00 2012-10-01 18:16:40.000 275 12753.92 46.48 54809.25 88888.00 2012-10-01 18:16:40.125 275 12753.98 46.50 54809.28 88888.00 2012-10-01 18:16:40.250 275 12753.95 46.42 54809.25 88888.00 2012-10-01 18:16:40.375 275 12753.95 46.45 54809.25 88888.00 2012-10-01 18:16:40.500 275 12753.92 46.45 54809.22 88888.00 2012-10-01 18:16:40.625 275 12753.92 46.40 54809.25 88888.00 2012-10-01 18:16:40.750 275 12753.98 46.42 54809.25 88888.00 2012-10-01 18:16:40.875 275 12754.00 46.42 54809.28 88888.00 2012-10-01 18:16:41.000 275 12753.98 46.42 54809.30 88888.00 2012-10-01 18:16:41.125 275 12753.92 46.40 54809.30 88888.00 2012-10-01 18:16:41.250 275 12753.85 46.35 54809.30 88888.00 2012-10-01 18:16:41.375 275 12753.95 46.35 54809.32 88888.00 2012-10-01 18:16:41.500 275 12754.00 46.35 54809.35 88888.00 2012-10-01 18:16:41.625 275 12754.00 46.33 54809.30 88888.00 2012-10-01 18:16:41.750 275 12753.98 46.27 54809.28 88888.00 2012-10-01 18:16:41.875 275 12753.95 46.23 54809.28 88888.00 2012-10-01 18:16:42.000 275 12753.95 46.17 54809.28 88888.00 2012-10-01 18:16:42.125 275 12753.95 46.17 54809.32 88888.00 2012-10-01 18:16:42.250 275 12753.95 46.17 54809.32 88888.00 2012-10-01 18:16:42.375 275 12753.98 46.17 54809.32 88888.00 2012-10-01 18:16:42.500 275 12753.95 46.12 54809.35 88888.00 2012-10-01 18:16:42.625 275 12753.95 46.12 54809.35 88888.00 2012-10-01 18:16:42.750 275 12753.95 46.12 54809.35 88888.00 2012-10-01 18:16:42.875 275 12753.88 46.10 54809.35 88888.00 2012-10-01 18:16:43.000 275 12753.88 46.08 54809.38 88888.00 2012-10-01 18:16:43.125 275 12753.88 46.05 54809.38 88888.00 2012-10-01 18:16:43.250 275 12753.88 46.05 54809.40 88888.00 2012-10-01 18:16:43.375 275 12753.90 46.05 54809.38 88888.00 2012-10-01 18:16:43.500 275 12753.90 46.00 54809.38 88888.00 2012-10-01 18:16:43.625 275 12753.98 46.00 54809.38 88888.00 2012-10-01 18:16:43.750 275 12754.00 45.98 54809.38 88888.00 2012-10-01 18:16:43.875 275 12753.95 45.92 54809.40 88888.00 2012-10-01 18:16:44.000 275 12753.90 45.90 54809.38 88888.00 2012-10-01 18:16:44.125 275 12753.90 45.92 54809.40 88888.00 2012-10-01 18:16:44.250 275 12753.88 45.88 54809.40 88888.00 2012-10-01 18:16:44.375 275 12753.92 45.85 54809.40 88888.00 2012-10-01 18:16:44.500 275 12753.92 45.85 54809.45 88888.00 2012-10-01 18:16:44.625 275 12753.88 45.85 54809.45 88888.00 2012-10-01 18:16:44.750 275 12753.85 45.77 54809.43 88888.00 2012-10-01 18:16:44.875 275 12753.83 45.73 54809.40 88888.00 2012-10-01 18:16:45.000 275 12753.83 45.70 54809.40 88888.00 2012-10-01 18:16:45.125 275 12753.85 45.73 54809.43 88888.00 2012-10-01 18:16:45.250 275 12753.88 45.75 54809.47 88888.00 2012-10-01 18:16:45.375 275 12753.90 45.73 54809.45 88888.00 2012-10-01 18:16:45.500 275 12753.90 45.73 54809.45 88888.00 2012-10-01 18:16:45.625 275 12753.92 45.70 54809.43 88888.00 2012-10-01 18:16:45.750 275 12753.88 45.67 54809.45 88888.00 2012-10-01 18:16:45.875 275 12753.90 45.62 54809.43 88888.00 2012-10-01 18:16:46.000 275 12753.88 45.65 54809.43 88888.00 2012-10-01 18:16:46.125 275 12753.88 45.62 54809.45 88888.00 2012-10-01 18:16:46.250 275 12753.85 45.60 54809.45 88888.00 2012-10-01 18:16:46.375 275 12753.92 45.62 54809.45 88888.00 2012-10-01 18:16:46.500 275 12753.95 45.62 54809.45 88888.00 2012-10-01 18:16:46.625 275 12753.95 45.60 54809.45 88888.00 2012-10-01 18:16:46.750 275 12753.92 45.60 54809.45 88888.00 2012-10-01 18:16:46.875 275 12753.92 45.62 54809.50 88888.00 2012-10-01 18:16:47.000 275 12753.90 45.62 54809.50 88888.00 2012-10-01 18:16:47.125 275 12753.88 45.62 54809.50 88888.00 2012-10-01 18:16:47.250 275 12753.85 45.58 54809.50 88888.00 2012-10-01 18:16:47.375 275 12753.80 45.55 54809.47 88888.00 2012-10-01 18:16:47.500 275 12753.80 45.55 54809.47 88888.00 2012-10-01 18:16:47.625 275 12753.83 45.55 54809.50 88888.00 2012-10-01 18:16:47.750 275 12753.83 45.55 54809.53 88888.00 2012-10-01 18:16:47.875 275 12753.83 45.52 54809.53 88888.00 2012-10-01 18:16:48.000 275 12753.88 45.52 54809.50 88888.00 2012-10-01 18:16:48.125 275 12753.92 45.58 54809.50 88888.00 2012-10-01 18:16:48.250 275 12753.83 45.52 54809.47 88888.00 2012-10-01 18:16:48.375 275 12753.83 45.55 54809.47 88888.00 2012-10-01 18:16:48.500 275 12753.83 45.55 54809.50 88888.00 2012-10-01 18:16:48.625 275 12753.88 45.52 54809.50 88888.00 2012-10-01 18:16:48.750 275 12753.90 45.52 54809.47 88888.00 2012-10-01 18:16:48.875 275 12753.90 45.55 54809.50 88888.00 2012-10-01 18:16:49.000 275 12753.92 45.50 54809.50 88888.00 2012-10-01 18:16:49.125 275 12753.92 45.45 54809.53 88888.00 2012-10-01 18:16:49.250 275 12753.85 45.42 54809.53 88888.00 2012-10-01 18:16:49.375 275 12753.90 45.45 54809.55 88888.00 2012-10-01 18:16:49.500 275 12754.02 45.48 54809.53 88888.00 2012-10-01 18:16:49.625 275 12754.10 45.45 54809.53 88888.00 2012-10-01 18:16:49.750 275 12754.02 45.45 54809.53 88888.00 2012-10-01 18:16:49.875 275 12754.00 45.48 54809.53 88888.00 2012-10-01 18:16:50.000 275 12754.02 45.45 54809.53 88888.00 2012-10-01 18:16:50.125 275 12754.02 45.48 54809.53 88888.00 2012-10-01 18:16:50.250 275 12753.98 45.42 54809.53 88888.00 2012-10-01 18:16:50.375 275 12754.05 45.40 54809.53 88888.00 2012-10-01 18:16:50.500 275 12754.08 45.40 54809.53 88888.00 2012-10-01 18:16:50.625 275 12754.05 45.45 54809.53 88888.00 2012-10-01 18:16:50.750 275 12754.05 45.42 54809.53 88888.00 2012-10-01 18:16:50.875 275 12754.08 45.38 54809.53 88888.00 2012-10-01 18:16:51.000 275 12754.05 45.38 54809.53 88888.00 2012-10-01 18:16:51.125 275 12754.02 45.40 54809.55 88888.00 2012-10-01 18:16:51.250 275 12754.02 45.42 54809.57 88888.00 2012-10-01 18:16:51.375 275 12754.02 45.42 54809.57 88888.00 2012-10-01 18:16:51.500 275 12754.05 45.40 54809.57 88888.00 2012-10-01 18:16:51.625 275 12754.10 45.40 54809.57 88888.00 2012-10-01 18:16:51.750 275 12754.12 45.40 54809.57 88888.00 2012-10-01 18:16:51.875 275 12754.15 45.38 54809.53 88888.00 2012-10-01 18:16:52.000 275 12754.10 45.40 54809.55 88888.00 2012-10-01 18:16:52.125 275 12754.12 45.40 54809.55 88888.00 2012-10-01 18:16:52.250 275 12754.08 45.38 54809.55 88888.00 2012-10-01 18:16:52.375 275 12754.08 45.35 54809.55 88888.00 2012-10-01 18:16:52.500 275 12754.02 45.38 54809.55 88888.00 2012-10-01 18:16:52.625 275 12754.00 45.38 54809.57 88888.00 2012-10-01 18:16:52.750 275 12754.02 45.38 54809.57 88888.00 2012-10-01 18:16:52.875 275 12754.08 45.35 54809.55 88888.00 2012-10-01 18:16:53.000 275 12754.02 45.35 54809.57 88888.00 2012-10-01 18:16:53.125 275 12753.92 45.35 54809.57 88888.00 2012-10-01 18:16:53.250 275 12753.88 45.38 54809.55 88888.00 2012-10-01 18:16:53.375 275 12753.98 45.38 54809.57 88888.00 2012-10-01 18:16:53.500 275 12754.00 45.40 54809.57 88888.00 2012-10-01 18:16:53.625 275 12754.05 45.40 54809.57 88888.00 2012-10-01 18:16:53.750 275 12754.00 45.38 54809.57 88888.00 2012-10-01 18:16:53.875 275 12753.98 45.35 54809.57 88888.00 2012-10-01 18:16:54.000 275 12754.02 45.40 54809.57 88888.00 2012-10-01 18:16:54.125 275 12754.02 45.38 54809.60 88888.00 2012-10-01 18:16:54.250 275 12753.92 45.35 54809.60 88888.00 2012-10-01 18:16:54.375 275 12753.95 45.38 54809.57 88888.00 2012-10-01 18:16:54.500 275 12753.98 45.35 54809.57 88888.00 2012-10-01 18:16:54.625 275 12754.02 45.33 54809.60 88888.00 2012-10-01 18:16:54.750 275 12754.02 45.33 54809.60 88888.00 2012-10-01 18:16:54.875 275 12754.02 45.30 54809.62 88888.00 2012-10-01 18:16:55.000 275 12754.00 45.30 54809.60 88888.00 2012-10-01 18:16:55.125 275 12754.02 45.33 54809.62 88888.00 2012-10-01 18:16:55.250 275 12754.00 45.30 54809.62 88888.00 2012-10-01 18:16:55.375 275 12753.95 45.33 54809.62 88888.00 2012-10-01 18:16:55.500 275 12753.95 45.30 54809.60 88888.00 2012-10-01 18:16:55.625 275 12753.98 45.30 54809.60 88888.00 2012-10-01 18:16:55.750 275 12753.95 45.30 54809.60 88888.00 2012-10-01 18:16:55.875 275 12753.95 45.30 54809.65 88888.00 2012-10-01 18:16:56.000 275 12753.98 45.30 54809.62 88888.00 2012-10-01 18:16:56.125 275 12753.98 45.30 54809.62 88888.00 2012-10-01 18:16:56.250 275 12753.98 45.33 54809.62 88888.00 2012-10-01 18:16:56.375 275 12754.00 45.35 54809.62 88888.00 2012-10-01 18:16:56.500 275 12753.92 45.33 54809.62 88888.00 2012-10-01 18:16:56.625 275 12753.98 45.30 54809.62 88888.00 2012-10-01 18:16:56.750 275 12754.02 45.33 54809.60 88888.00 2012-10-01 18:16:56.875 275 12754.00 45.33 54809.60 88888.00 2012-10-01 18:16:57.000 275 12753.95 45.27 54809.60 88888.00 2012-10-01 18:16:57.125 275 12753.90 45.27 54809.60 88888.00 2012-10-01 18:16:57.250 275 12753.90 45.30 54809.62 88888.00 2012-10-01 18:16:57.375 275 12753.92 45.25 54809.60 88888.00 2012-10-01 18:16:57.500 275 12753.90 45.25 54809.60 88888.00 2012-10-01 18:16:57.625 275 12753.92 45.23 54809.60 88888.00 2012-10-01 18:16:57.750 275 12753.90 45.20 54809.62 88888.00 2012-10-01 18:16:57.875 275 12753.90 45.23 54809.60 88888.00 2012-10-01 18:16:58.000 275 12753.98 45.25 54809.60 88888.00 2012-10-01 18:16:58.125 275 12754.02 45.23 54809.60 88888.00 2012-10-01 18:16:58.250 275 12753.98 45.23 54809.60 88888.00 2012-10-01 18:16:58.375 275 12753.98 45.20 54809.60 88888.00 2012-10-01 18:16:58.500 275 12754.00 45.20 54809.62 88888.00 2012-10-01 18:16:58.625 275 12753.98 45.23 54809.62 88888.00 2012-10-01 18:16:58.750 275 12753.90 45.20 54809.62 88888.00 2012-10-01 18:16:58.875 275 12753.88 45.23 54809.62 88888.00 2012-10-01 18:16:59.000 275 12753.90 45.23 54809.62 88888.00 2012-10-01 18:16:59.125 275 12753.90 45.23 54809.65 88888.00 2012-10-01 18:16:59.250 275 12753.90 45.20 54809.65 88888.00 2012-10-01 18:16:59.375 275 12753.90 45.20 54809.65 88888.00 2012-10-01 18:16:59.500 275 12753.88 45.17 54809.62 88888.00 2012-10-01 18:16:59.625 275 12753.90 45.20 54809.62 88888.00 2012-10-01 18:16:59.750 275 12753.95 45.23 54809.65 88888.00 2012-10-01 18:16:59.875 275 12753.92 45.17 54809.65 88888.00 2012-10-01 18:17:00.000 275 12753.90 45.17 54809.60 88888.00 2012-10-01 18:17:00.125 275 12753.92 45.17 54809.62 88888.00 2012-10-01 18:17:00.250 275 12753.92 45.20 54809.65 88888.00 2012-10-01 18:17:00.375 275 12754.00 45.20 54809.62 88888.00 2012-10-01 18:17:00.500 275 12753.98 45.17 54809.62 88888.00 2012-10-01 18:17:00.625 275 12753.98 45.15 54809.62 88888.00 2012-10-01 18:17:00.750 275 12753.95 45.15 54809.65 88888.00 2012-10-01 18:17:00.875 275 12753.95 45.12 54809.62 88888.00 2012-10-01 18:17:01.000 275 12753.98 45.12 54809.62 88888.00 2012-10-01 18:17:01.125 275 12753.92 45.17 54809.62 88888.00 2012-10-01 18:17:01.250 275 12753.88 45.17 54809.65 88888.00 2012-10-01 18:17:01.375 275 12753.90 45.17 54809.65 88888.00 2012-10-01 18:17:01.500 275 12753.88 45.17 54809.65 88888.00 2012-10-01 18:17:01.625 275 12753.85 45.17 54809.68 88888.00 2012-10-01 18:17:01.750 275 12753.85 45.15 54809.65 88888.00 2012-10-01 18:17:01.875 275 12753.85 45.17 54809.65 88888.00 2012-10-01 18:17:02.000 275 12753.85 45.15 54809.65 88888.00 2012-10-01 18:17:02.125 275 12753.83 45.10 54809.65 88888.00 2012-10-01 18:17:02.250 275 12753.83 45.10 54809.65 88888.00 2012-10-01 18:17:02.375 275 12753.85 45.12 54809.68 88888.00 2012-10-01 18:17:02.500 275 12753.83 45.15 54809.65 88888.00 2012-10-01 18:17:02.625 275 12753.77 45.10 54809.65 88888.00 2012-10-01 18:17:02.750 275 12753.80 45.10 54809.65 88888.00 2012-10-01 18:17:02.875 275 12753.80 45.10 54809.65 88888.00 2012-10-01 18:17:03.000 275 12753.75 45.12 54809.65 88888.00 2012-10-01 18:17:03.125 275 12753.73 45.12 54809.65 88888.00 2012-10-01 18:17:03.250 275 12753.75 45.10 54809.65 88888.00 2012-10-01 18:17:03.375 275 12753.83 45.12 54809.68 88888.00 2012-10-01 18:17:03.500 275 12753.85 45.12 54809.68 88888.00 2012-10-01 18:17:03.625 275 12753.85 45.10 54809.65 88888.00 2012-10-01 18:17:03.750 275 12753.80 45.10 54809.65 88888.00 2012-10-01 18:17:03.875 275 12753.75 45.12 54809.65 88888.00 2012-10-01 18:17:04.000 275 12753.77 45.15 54809.65 88888.00 2012-10-01 18:17:04.125 275 12753.83 45.12 54809.68 88888.00 2012-10-01 18:17:04.250 275 12753.77 45.12 54809.68 88888.00 2012-10-01 18:17:04.375 275 12753.83 45.10 54809.65 88888.00 2012-10-01 18:17:04.500 275 12753.80 45.08 54809.65 88888.00 2012-10-01 18:17:04.625 275 12753.83 45.10 54809.68 88888.00 2012-10-01 18:17:04.750 275 12753.88 45.12 54809.68 88888.00 2012-10-01 18:17:04.875 275 12753.88 45.15 54809.68 88888.00 2012-10-01 18:17:05.000 275 12753.83 45.12 54809.68 88888.00 2012-10-01 18:17:05.125 275 12753.90 45.12 54809.70 88888.00 2012-10-01 18:17:05.250 275 12753.90 45.12 54809.72 88888.00 2012-10-01 18:17:05.375 275 12753.90 45.12 54809.70 88888.00 2012-10-01 18:17:05.500 275 12753.92 45.12 54809.70 88888.00 2012-10-01 18:17:05.625 275 12753.95 45.12 54809.68 88888.00 2012-10-01 18:17:05.750 275 12753.88 45.10 54809.65 88888.00 2012-10-01 18:17:05.875 275 12753.88 45.08 54809.65 88888.00 2012-10-01 18:17:06.000 275 12753.88 45.08 54809.65 88888.00 2012-10-01 18:17:06.125 275 12753.88 45.10 54809.65 88888.00 2012-10-01 18:17:06.250 275 12753.80 45.15 54809.68 88888.00 2012-10-01 18:17:06.375 275 12753.77 45.10 54809.68 88888.00 2012-10-01 18:17:06.500 275 12753.83 45.08 54809.65 88888.00 2012-10-01 18:17:06.625 275 12753.85 45.08 54809.68 88888.00 2012-10-01 18:17:06.750 275 12753.85 45.10 54809.68 88888.00 2012-10-01 18:17:06.875 275 12753.85 45.10 54809.70 88888.00 2012-10-01 18:17:07.000 275 12753.92 45.08 54809.68 88888.00 2012-10-01 18:17:07.125 275 12753.92 45.08 54809.68 88888.00 2012-10-01 18:17:07.250 275 12753.90 45.08 54809.70 88888.00 2012-10-01 18:17:07.375 275 12753.85 45.10 54809.70 88888.00 2012-10-01 18:17:07.500 275 12753.80 45.12 54809.70 88888.00 2012-10-01 18:17:07.625 275 12753.83 45.12 54809.70 88888.00 2012-10-01 18:17:07.750 275 12753.90 45.15 54809.70 88888.00 2012-10-01 18:17:07.875 275 12753.92 45.12 54809.70 88888.00 2012-10-01 18:17:08.000 275 12753.90 45.12 54809.70 88888.00 2012-10-01 18:17:08.125 275 12753.83 45.12 54809.70 88888.00 2012-10-01 18:17:08.250 275 12753.80 45.10 54809.68 88888.00 2012-10-01 18:17:08.375 275 12753.85 45.15 54809.70 88888.00 2012-10-01 18:17:08.500 275 12753.85 45.15 54809.70 88888.00 2012-10-01 18:17:08.625 275 12753.85 45.10 54809.70 88888.00 2012-10-01 18:17:08.750 275 12753.88 45.08 54809.70 88888.00 2012-10-01 18:17:08.875 275 12753.90 45.10 54809.70 88888.00 2012-10-01 18:17:09.000 275 12753.95 45.12 54809.72 88888.00 2012-10-01 18:17:09.125 275 12753.92 45.12 54809.70 88888.00 2012-10-01 18:17:09.250 275 12753.92 45.10 54809.72 88888.00 2012-10-01 18:17:09.375 275 12754.00 45.12 54809.72 88888.00 2012-10-01 18:17:09.500 275 12754.02 45.15 54809.72 88888.00 2012-10-01 18:17:09.625 275 12754.05 45.15 54809.70 88888.00 2012-10-01 18:17:09.750 275 12754.02 45.12 54809.70 88888.00 2012-10-01 18:17:09.875 275 12753.95 45.15 54809.72 88888.00 2012-10-01 18:17:10.000 275 12753.95 45.15 54809.70 88888.00 2012-10-01 18:17:10.125 275 12753.98 45.15 54809.72 88888.00 2012-10-01 18:17:10.250 275 12753.98 45.17 54809.75 88888.00 2012-10-01 18:17:10.375 275 12754.02 45.17 54809.72 88888.00 2012-10-01 18:17:10.500 275 12754.08 45.17 54809.70 88888.00 2012-10-01 18:17:10.625 275 12754.10 45.17 54809.70 88888.00 2012-10-01 18:17:10.750 275 12754.10 45.17 54809.70 88888.00 2012-10-01 18:17:10.875 275 12754.08 45.17 54809.68 88888.00 2012-10-01 18:17:11.000 275 12754.02 45.23 54809.68 88888.00 2012-10-01 18:17:11.125 275 12754.00 45.23 54809.70 88888.00 2012-10-01 18:17:11.250 275 12753.98 45.20 54809.72 88888.00 2012-10-01 18:17:11.375 275 12754.00 45.20 54809.70 88888.00 2012-10-01 18:17:11.500 275 12754.00 45.20 54809.70 88888.00 2012-10-01 18:17:11.625 275 12754.00 45.23 54809.68 88888.00 2012-10-01 18:17:11.750 275 12754.05 45.23 54809.70 88888.00 2012-10-01 18:17:11.875 275 12754.02 45.23 54809.72 88888.00 2012-10-01 18:17:12.000 275 12754.00 45.20 54809.70 88888.00 2012-10-01 18:17:12.125 275 12753.95 45.17 54809.70 88888.00 2012-10-01 18:17:12.250 275 12753.95 45.20 54809.72 88888.00 2012-10-01 18:17:12.375 275 12753.95 45.25 54809.72 88888.00 2012-10-01 18:17:12.500 275 12753.95 45.27 54809.75 88888.00 2012-10-01 18:17:12.625 275 12753.98 45.30 54809.75 88888.00 2012-10-01 18:17:12.750 275 12753.98 45.27 54809.72 88888.00 2012-10-01 18:17:12.875 275 12753.92 45.25 54809.72 88888.00 2012-10-01 18:17:13.000 275 12753.92 45.25 54809.72 88888.00 2012-10-01 18:17:13.125 275 12753.92 45.27 54809.75 88888.00 2012-10-01 18:17:13.250 275 12753.85 45.25 54809.78 88888.00 2012-10-01 18:17:13.375 275 12753.85 45.27 54809.75 88888.00 2012-10-01 18:17:13.500 275 12753.85 45.27 54809.75 88888.00 2012-10-01 18:17:13.625 275 12753.83 45.25 54809.75 88888.00 2012-10-01 18:17:13.750 275 12753.77 45.27 54809.75 88888.00 2012-10-01 18:17:13.875 275 12753.77 45.30 54809.78 88888.00 2012-10-01 18:17:14.000 275 12753.73 45.27 54809.75 88888.00 2012-10-01 18:17:14.125 275 12753.70 45.27 54809.75 88888.00 2012-10-01 18:17:14.250 275 12753.70 45.27 54809.78 88888.00 2012-10-01 18:17:14.375 275 12753.77 45.30 54809.78 88888.00 2012-10-01 18:17:14.500 275 12753.80 45.33 54809.80 88888.00 2012-10-01 18:17:14.625 275 12753.80 45.33 54809.80 88888.00 2012-10-01 18:17:14.750 275 12753.77 45.33 54809.80 88888.00 2012-10-01 18:17:14.875 275 12753.73 45.30 54809.78 88888.00 2012-10-01 18:17:15.000 275 12753.70 45.30 54809.80 88888.00 2012-10-01 18:17:15.125 275 12753.73 45.35 54809.82 88888.00 2012-10-01 18:17:15.250 275 12753.70 45.35 54809.82 88888.00 2012-10-01 18:17:15.375 275 12753.62 45.33 54809.82 88888.00 2012-10-01 18:17:15.500 275 12753.62 45.33 54809.82 88888.00 2012-10-01 18:17:15.625 275 12753.73 45.33 54809.82 88888.00 2012-10-01 18:17:15.750 275 12753.77 45.35 54809.80 88888.00 2012-10-01 18:17:15.875 275 12753.75 45.35 54809.80 88888.00 2012-10-01 18:17:16.000 275 12753.70 45.33 54809.80 88888.00 2012-10-01 18:17:16.125 275 12753.70 45.38 54809.82 88888.00 2012-10-01 18:17:16.250 275 12753.62 45.38 54809.85 88888.00 2012-10-01 18:17:16.375 275 12753.60 45.40 54809.85 88888.00 2012-10-01 18:17:16.500 275 12753.60 45.35 54809.82 88888.00 2012-10-01 18:17:16.625 275 12753.62 45.33 54809.82 88888.00 2012-10-01 18:17:16.750 275 12753.67 45.38 54809.85 88888.00 2012-10-01 18:17:16.875 275 12753.65 45.42 54809.88 88888.00 2012-10-01 18:17:17.000 275 12753.67 45.40 54809.82 88888.00 2012-10-01 18:17:17.125 275 12753.70 45.38 54809.85 88888.00 2012-10-01 18:17:17.250 275 12753.65 45.35 54809.85 88888.00 2012-10-01 18:17:17.375 275 12753.62 45.40 54809.85 88888.00 2012-10-01 18:17:17.500 275 12753.55 45.40 54809.85 88888.00 2012-10-01 18:17:17.625 275 12753.52 45.40 54809.85 88888.00 2012-10-01 18:17:17.750 275 12753.52 45.38 54809.85 88888.00 2012-10-01 18:17:17.875 275 12753.50 45.42 54809.85 88888.00 2012-10-01 18:17:18.000 275 12753.45 45.48 54809.88 88888.00 2012-10-01 18:17:18.125 275 12753.52 45.45 54809.88 88888.00 2012-10-01 18:17:18.250 275 12753.50 45.40 54809.88 88888.00 2012-10-01 18:17:18.375 275 12753.55 45.38 54809.88 88888.00 2012-10-01 18:17:18.500 275 12753.50 45.38 54809.85 88888.00 2012-10-01 18:17:18.625 275 12753.52 45.40 54809.85 88888.00 2012-10-01 18:17:18.750 275 12753.58 45.42 54809.88 88888.00 2012-10-01 18:17:18.875 275 12753.55 45.42 54809.90 88888.00 2012-10-01 18:17:19.000 275 12753.52 45.45 54809.90 88888.00 2012-10-01 18:17:19.125 275 12753.55 45.45 54809.93 88888.00 2012-10-01 18:17:19.250 275 12753.50 45.42 54809.93 88888.00 2012-10-01 18:17:19.375 275 12753.45 45.45 54809.93 88888.00 2012-10-01 18:17:19.500 275 12753.40 45.48 54809.93 88888.00 2012-10-01 18:17:19.625 275 12753.40 45.48 54809.93 88888.00 2012-10-01 18:17:19.750 275 12753.40 45.42 54809.90 88888.00 2012-10-01 18:17:19.875 275 12753.45 45.38 54809.93 88888.00 2012-10-01 18:17:20.000 275 12753.42 45.40 54809.90 88888.00 2012-10-01 18:17:20.125 275 12753.40 45.45 54809.95 88888.00 2012-10-01 18:17:20.250 275 12753.33 45.45 54809.95 88888.00 2012-10-01 18:17:20.375 275 12753.35 45.45 54809.93 88888.00 2012-10-01 18:17:20.500 275 12753.30 45.42 54809.93 88888.00 2012-10-01 18:17:20.625 275 12753.27 45.45 54809.95 88888.00 2012-10-01 18:17:20.750 275 12753.30 45.50 54809.97 88888.00 2012-10-01 18:17:20.875 275 12753.23 45.42 54809.95 88888.00 2012-10-01 18:17:21.000 275 12753.17 45.38 54809.90 88888.00 2012-10-01 18:17:21.125 275 12753.23 45.40 54809.95 88888.00 2012-10-01 18:17:21.250 275 12753.23 45.45 54809.97 88888.00 2012-10-01 18:17:21.375 275 12753.25 45.48 54809.97 88888.00 2012-10-01 18:17:21.500 275 12753.20 45.48 54809.97 88888.00 2012-10-01 18:17:21.625 275 12753.23 45.45 54809.95 88888.00 2012-10-01 18:17:21.750 275 12753.27 45.45 54809.95 88888.00 2012-10-01 18:17:21.875 275 12753.30 45.45 54809.95 88888.00 2012-10-01 18:17:22.000 275 12753.30 45.45 54809.95 88888.00 2012-10-01 18:17:22.125 275 12753.25 45.48 54809.97 88888.00 2012-10-01 18:17:22.250 275 12753.23 45.48 54810.00 88888.00 2012-10-01 18:17:22.375 275 12753.27 45.48 54809.97 88888.00 2012-10-01 18:17:22.500 275 12753.25 45.48 54809.97 88888.00 2012-10-01 18:17:22.625 275 12753.27 45.48 54809.97 88888.00 2012-10-01 18:17:22.750 275 12753.20 45.48 54810.00 88888.00 2012-10-01 18:17:22.875 275 12753.20 45.50 54810.00 88888.00 2012-10-01 18:17:23.000 275 12753.17 45.50 54809.97 88888.00 2012-10-01 18:17:23.125 275 12753.12 45.48 54809.97 88888.00 2012-10-01 18:17:23.250 275 12753.08 45.48 54809.97 88888.00 2012-10-01 18:17:23.375 275 12753.12 45.48 54809.95 88888.00 2012-10-01 18:17:23.500 275 12753.12 45.48 54810.00 88888.00 2012-10-01 18:17:23.625 275 12753.15 45.48 54810.00 88888.00 2012-10-01 18:17:23.750 275 12753.17 45.52 54810.00 88888.00 2012-10-01 18:17:23.875 275 12753.15 45.48 54810.00 88888.00 2012-10-01 18:17:24.000 275 12753.15 45.45 54809.97 88888.00 2012-10-01 18:17:24.125 275 12753.15 45.48 54810.00 88888.00 2012-10-01 18:17:24.250 275 12753.10 45.50 54810.03 88888.00 2012-10-01 18:17:24.375 275 12753.10 45.50 54810.03 88888.00 2012-10-01 18:17:24.500 275 12753.00 45.50 54810.03 88888.00 2012-10-01 18:17:24.625 275 12753.00 45.48 54810.03 88888.00 2012-10-01 18:17:24.750 275 12753.08 45.50 54810.00 88888.00 2012-10-01 18:17:24.875 275 12753.08 45.55 54810.05 88888.00 2012-10-01 18:17:25.000 275 12753.00 45.52 54810.03 88888.00 2012-10-01 18:17:25.125 275 12752.90 45.52 54810.03 88888.00 2012-10-01 18:17:25.250 275 12752.85 45.48 54810.03 88888.00 2012-10-01 18:17:25.375 275 12752.85 45.50 54810.03 88888.00 2012-10-01 18:17:25.500 275 12752.88 45.55 54810.05 88888.00 2012-10-01 18:17:25.625 275 12752.88 45.52 54810.05 88888.00 2012-10-01 18:17:25.750 275 12752.83 45.50 54810.05 88888.00 2012-10-01 18:17:25.875 275 12752.80 45.48 54810.03 88888.00 2012-10-01 18:17:26.000 275 12752.88 45.48 54810.03 88888.00 2012-10-01 18:17:26.125 275 12752.95 45.52 54810.03 88888.00 2012-10-01 18:17:26.250 275 12753.00 45.55 54810.03 88888.00 2012-10-01 18:17:26.375 275 12753.05 45.52 54810.03 88888.00 2012-10-01 18:17:26.500 275 12753.02 45.55 54810.03 88888.00 2012-10-01 18:17:26.625 275 12752.98 45.55 54810.00 88888.00 2012-10-01 18:17:26.750 275 12752.88 45.55 54810.03 88888.00 2012-10-01 18:17:26.875 275 12752.85 45.55 54810.05 88888.00 2012-10-01 18:17:27.000 275 12752.83 45.55 54810.05 88888.00 2012-10-01 18:17:27.125 275 12752.80 45.58 54810.07 88888.00 2012-10-01 18:17:27.250 275 12752.77 45.52 54810.05 88888.00 2012-10-01 18:17:27.375 275 12752.75 45.52 54810.03 88888.00 2012-10-01 18:17:27.500 275 12752.75 45.52 54810.05 88888.00 2012-10-01 18:17:27.625 275 12752.75 45.52 54810.05 88888.00 2012-10-01 18:17:27.750 275 12752.75 45.55 54810.03 88888.00 2012-10-01 18:17:27.875 275 12752.75 45.55 54810.05 88888.00 2012-10-01 18:17:28.000 275 12752.73 45.55 54810.05 88888.00 2012-10-01 18:17:28.125 275 12752.73 45.55 54810.07 88888.00 2012-10-01 18:17:28.250 275 12752.75 45.55 54810.07 88888.00 2012-10-01 18:17:28.375 275 12752.77 45.55 54810.05 88888.00 2012-10-01 18:17:28.500 275 12752.75 45.50 54810.03 88888.00 2012-10-01 18:17:28.625 275 12752.75 45.50 54810.05 88888.00 2012-10-01 18:17:28.750 275 12752.80 45.55 54810.07 88888.00 2012-10-01 18:17:28.875 275 12752.77 45.50 54810.05 88888.00 2012-10-01 18:17:29.000 275 12752.67 45.48 54810.05 88888.00 2012-10-01 18:17:29.125 275 12752.70 45.52 54810.05 88888.00 2012-10-01 18:17:29.250 275 12752.73 45.55 54810.07 88888.00 2012-10-01 18:17:29.375 275 12752.70 45.58 54810.07 88888.00 2012-10-01 18:17:29.500 275 12752.65 45.55 54810.07 88888.00 2012-10-01 18:17:29.625 275 12752.62 45.55 54810.07 88888.00 2012-10-01 18:17:29.750 275 12752.65 45.58 54810.10 88888.00 2012-10-01 18:17:29.875 275 12752.62 45.58 54810.07 88888.00 2012-10-01 18:17:30.000 275 12752.62 45.55 54810.07 88888.00 2012-10-01 18:17:30.125 275 12752.62 45.55 54810.10 88888.00 2012-10-01 18:17:30.250 275 12752.60 45.50 54810.10 88888.00 2012-10-01 18:17:30.375 275 12752.62 45.50 54810.07 88888.00 2012-10-01 18:17:30.500 275 12752.65 45.52 54810.05 88888.00 2012-10-01 18:17:30.625 275 12752.65 45.55 54810.07 88888.00 2012-10-01 18:17:30.750 275 12752.60 45.58 54810.10 88888.00 2012-10-01 18:17:30.875 275 12752.62 45.60 54810.10 88888.00 2012-10-01 18:17:31.000 275 12752.58 45.55 54810.07 88888.00 2012-10-01 18:17:31.125 275 12752.55 45.58 54810.10 88888.00 2012-10-01 18:17:31.250 275 12752.58 45.58 54810.07 88888.00 2012-10-01 18:17:31.375 275 12752.62 45.55 54810.05 88888.00 2012-10-01 18:17:31.500 275 12752.60 45.55 54810.07 88888.00 2012-10-01 18:17:31.625 275 12752.60 45.55 54810.07 88888.00 2012-10-01 18:17:31.750 275 12752.58 45.52 54810.07 88888.00 2012-10-01 18:17:31.875 275 12752.55 45.55 54810.05 88888.00 2012-10-01 18:17:32.000 275 12752.48 45.55 54810.05 88888.00 2012-10-01 18:17:32.125 275 12752.40 45.50 54810.05 88888.00 2012-10-01 18:17:32.250 275 12752.40 45.52 54810.10 88888.00 2012-10-01 18:17:32.375 275 12752.48 45.58 54810.12 88888.00 2012-10-01 18:17:32.500 275 12752.45 45.55 54810.07 88888.00 2012-10-01 18:17:32.625 275 12752.42 45.55 54810.07 88888.00 2012-10-01 18:17:32.750 275 12752.42 45.55 54810.05 88888.00 2012-10-01 18:17:32.875 275 12752.42 45.58 54810.07 88888.00 2012-10-01 18:17:33.000 275 12752.48 45.55 54810.07 88888.00 2012-10-01 18:17:33.125 275 12752.50 45.58 54810.10 88888.00 2012-10-01 18:17:33.250 275 12752.48 45.60 54810.10 88888.00 2012-10-01 18:17:33.375 275 12752.52 45.58 54810.10 88888.00 2012-10-01 18:17:33.500 275 12752.52 45.55 54810.07 88888.00 2012-10-01 18:17:33.625 275 12752.45 45.60 54810.10 88888.00 2012-10-01 18:17:33.750 275 12752.38 45.58 54810.12 88888.00 2012-10-01 18:17:33.875 275 12752.38 45.58 54810.12 88888.00 2012-10-01 18:17:34.000 275 12752.38 45.60 54810.10 88888.00 2012-10-01 18:17:34.125 275 12752.40 45.60 54810.10 88888.00 2012-10-01 18:17:34.250 275 12752.35 45.58 54810.12 88888.00 2012-10-01 18:17:34.375 275 12752.38 45.58 54810.12 88888.00 2012-10-01 18:17:34.500 275 12752.38 45.60 54810.10 88888.00 2012-10-01 18:17:34.625 275 12752.35 45.60 54810.12 88888.00 2012-10-01 18:17:34.750 275 12752.35 45.60 54810.12 88888.00 2012-10-01 18:17:34.875 275 12752.35 45.58 54810.12 88888.00 2012-10-01 18:17:35.000 275 12752.27 45.60 54810.10 88888.00 2012-10-01 18:17:35.125 275 12752.25 45.60 54810.10 88888.00 2012-10-01 18:17:35.250 275 12752.17 45.60 54810.10 88888.00 2012-10-01 18:17:35.375 275 12752.20 45.62 54810.12 88888.00 2012-10-01 18:17:35.500 275 12752.25 45.65 54810.12 88888.00 2012-10-01 18:17:35.625 275 12752.25 45.62 54810.12 88888.00 2012-10-01 18:17:35.750 275 12752.17 45.60 54810.10 88888.00 2012-10-01 18:17:35.875 275 12752.12 45.62 54810.10 88888.00 2012-10-01 18:17:36.000 275 12752.17 45.62 54810.10 88888.00 2012-10-01 18:17:36.125 275 12752.20 45.60 54810.10 88888.00 2012-10-01 18:17:36.250 275 12752.15 45.60 54810.10 88888.00 2012-10-01 18:17:36.375 275 12752.15 45.62 54810.12 88888.00 2012-10-01 18:17:36.500 275 12752.15 45.67 54810.15 88888.00 2012-10-01 18:17:36.625 275 12752.20 45.70 54810.15 88888.00 2012-10-01 18:17:36.750 275 12752.25 45.70 54810.15 88888.00 2012-10-01 18:17:36.875 275 12752.20 45.70 54810.12 88888.00 2012-10-01 18:17:37.000 275 12752.17 45.67 54810.10 88888.00 2012-10-01 18:17:37.125 275 12752.17 45.67 54810.10 88888.00 2012-10-01 18:17:37.250 275 12752.20 45.62 54810.12 88888.00 2012-10-01 18:17:37.375 275 12752.15 45.65 54810.15 88888.00 2012-10-01 18:17:37.500 275 12752.10 45.62 54810.12 88888.00 2012-10-01 18:17:37.625 275 12752.10 45.62 54810.12 88888.00 2012-10-01 18:17:37.750 275 12752.08 45.62 54810.10 88888.00 2012-10-01 18:17:37.875 275 12752.08 45.65 54810.12 88888.00 2012-10-01 18:17:38.000 275 12752.08 45.62 54810.12 88888.00 2012-10-01 18:17:38.125 275 12752.05 45.62 54810.12 88888.00 2012-10-01 18:17:38.250 275 12752.05 45.62 54810.15 88888.00 2012-10-01 18:17:38.375 275 12752.10 45.65 54810.15 88888.00 2012-10-01 18:17:38.500 275 12752.10 45.65 54810.15 88888.00 2012-10-01 18:17:38.625 275 12752.08 45.65 54810.15 88888.00 2012-10-01 18:17:38.750 275 12752.05 45.65 54810.12 88888.00 2012-10-01 18:17:38.875 275 12752.02 45.62 54810.12 88888.00 2012-10-01 18:17:39.000 275 12752.05 45.62 54810.10 88888.00 2012-10-01 18:17:39.125 275 12752.08 45.65 54810.12 88888.00 2012-10-01 18:17:39.250 275 12752.10 45.65 54810.12 88888.00 2012-10-01 18:17:39.375 275 12752.12 45.70 54810.15 88888.00 2012-10-01 18:17:39.500 275 12752.08 45.67 54810.15 88888.00 2012-10-01 18:17:39.625 275 12752.08 45.67 54810.18 88888.00 2012-10-01 18:17:39.750 275 12752.05 45.67 54810.15 88888.00 2012-10-01 18:17:39.875 275 12751.98 45.65 54810.15 88888.00 2012-10-01 18:17:40.000 275 12751.95 45.67 54810.15 88888.00 2012-10-01 18:17:40.125 275 12751.95 45.67 54810.15 88888.00 2012-10-01 18:17:40.250 275 12751.90 45.62 54810.15 88888.00 2012-10-01 18:17:40.375 275 12751.98 45.67 54810.18 88888.00 2012-10-01 18:17:40.500 275 12752.00 45.67 54810.18 88888.00 2012-10-01 18:17:40.625 275 12751.92 45.67 54810.18 88888.00 2012-10-01 18:17:40.750 275 12751.90 45.65 54810.15 88888.00 2012-10-01 18:17:40.875 275 12751.95 45.67 54810.15 88888.00 2012-10-01 18:17:41.000 275 12751.98 45.67 54810.15 88888.00 2012-10-01 18:17:41.125 275 12751.95 45.70 54810.18 88888.00 2012-10-01 18:17:41.250 275 12751.88 45.67 54810.18 88888.00 2012-10-01 18:17:41.375 275 12751.88 45.62 54810.15 88888.00 2012-10-01 18:17:41.500 275 12751.88 45.65 54810.20 88888.00 2012-10-01 18:17:41.625 275 12751.88 45.70 54810.22 88888.00 2012-10-01 18:17:41.750 275 12751.90 45.67 54810.20 88888.00 2012-10-01 18:17:41.875 275 12751.83 45.67 54810.20 88888.00 2012-10-01 18:17:42.000 275 12751.77 45.67 54810.18 88888.00 2012-10-01 18:17:42.125 275 12751.83 45.70 54810.20 88888.00 2012-10-01 18:17:42.250 275 12751.80 45.65 54810.18 88888.00 2012-10-01 18:17:42.375 275 12751.77 45.62 54810.18 88888.00 2012-10-01 18:17:42.500 275 12751.80 45.60 54810.15 88888.00 2012-10-01 18:17:42.625 275 12751.83 45.65 54810.18 88888.00 2012-10-01 18:17:42.750 275 12751.85 45.65 54810.18 88888.00 2012-10-01 18:17:42.875 275 12751.85 45.65 54810.18 88888.00 2012-10-01 18:17:43.000 275 12751.77 45.65 54810.15 88888.00 2012-10-01 18:17:43.125 275 12751.77 45.65 54810.18 88888.00 2012-10-01 18:17:43.250 275 12751.80 45.65 54810.20 88888.00 2012-10-01 18:17:43.375 275 12751.85 45.67 54810.18 88888.00 2012-10-01 18:17:43.500 275 12751.85 45.67 54810.18 88888.00 2012-10-01 18:17:43.625 275 12751.85 45.65 54810.15 88888.00 2012-10-01 18:17:43.750 275 12751.92 45.65 54810.18 88888.00 2012-10-01 18:17:43.875 275 12751.90 45.60 54810.18 88888.00 2012-10-01 18:17:44.000 275 12751.88 45.62 54810.15 88888.00 2012-10-01 18:17:44.125 275 12751.85 45.65 54810.18 88888.00 2012-10-01 18:17:44.250 275 12751.75 45.65 54810.22 88888.00 2012-10-01 18:17:44.375 275 12751.75 45.67 54810.20 88888.00 2012-10-01 18:17:44.500 275 12751.67 45.62 54810.20 88888.00 2012-10-01 18:17:44.625 275 12751.67 45.65 54810.18 88888.00 2012-10-01 18:17:44.750 275 12751.73 45.67 54810.18 88888.00 2012-10-01 18:17:44.875 275 12751.67 45.65 54810.20 88888.00 2012-10-01 18:17:45.000 275 12751.70 45.62 54810.18 88888.00 2012-10-01 18:17:45.125 275 12751.73 45.62 54810.18 88888.00 2012-10-01 18:17:45.250 275 12751.70 45.65 54810.20 88888.00 2012-10-01 18:17:45.375 275 12751.67 45.65 54810.18 88888.00 2012-10-01 18:17:45.500 275 12751.62 45.65 54810.22 88888.00 2012-10-01 18:17:45.625 275 12751.52 45.62 54810.20 88888.00 2012-10-01 18:17:45.750 275 12751.50 45.62 54810.18 88888.00 2012-10-01 18:17:45.875 275 12751.58 45.65 54810.20 88888.00 2012-10-01 18:17:46.000 275 12751.60 45.67 54810.20 88888.00 2012-10-01 18:17:46.125 275 12751.58 45.67 54810.20 88888.00 2012-10-01 18:17:46.250 275 12751.52 45.65 54810.18 88888.00 2012-10-01 18:17:46.375 275 12751.60 45.65 54810.20 88888.00 2012-10-01 18:17:46.500 275 12751.62 45.65 54810.18 88888.00 2012-10-01 18:17:46.625 275 12751.58 45.62 54810.22 88888.00 2012-10-01 18:17:46.750 275 12751.55 45.65 54810.20 88888.00 2012-10-01 18:17:46.875 275 12751.62 45.67 54810.20 88888.00 2012-10-01 18:17:47.000 275 12751.60 45.67 54810.20 88888.00 2012-10-01 18:17:47.125 275 12751.55 45.65 54810.22 88888.00 2012-10-01 18:17:47.250 275 12751.52 45.62 54810.20 88888.00 2012-10-01 18:17:47.375 275 12751.60 45.65 54810.18 88888.00 2012-10-01 18:17:47.500 275 12751.58 45.62 54810.18 88888.00 2012-10-01 18:17:47.625 275 12751.58 45.62 54810.22 88888.00 2012-10-01 18:17:47.750 275 12751.52 45.65 54810.18 88888.00 2012-10-01 18:17:47.875 275 12751.50 45.62 54810.18 88888.00 2012-10-01 18:17:48.000 275 12751.50 45.60 54810.15 88888.00 2012-10-01 18:17:48.125 275 12751.52 45.62 54810.18 88888.00 2012-10-01 18:17:48.250 275 12751.50 45.62 54810.18 88888.00 2012-10-01 18:17:48.375 275 12751.52 45.60 54810.18 88888.00 2012-10-01 18:17:48.500 275 12751.52 45.62 54810.15 88888.00 2012-10-01 18:17:48.625 275 12751.50 45.62 54810.15 88888.00 2012-10-01 18:17:48.750 275 12751.60 45.65 54810.15 88888.00 2012-10-01 18:17:48.875 275 12751.65 45.67 54810.20 88888.00 2012-10-01 18:17:49.000 275 12751.60 45.65 54810.15 88888.00 2012-10-01 18:17:49.125 275 12751.50 45.62 54810.18 88888.00 2012-10-01 18:17:49.250 275 12751.52 45.62 54810.20 88888.00 2012-10-01 18:17:49.375 275 12751.52 45.65 54810.20 88888.00 2012-10-01 18:17:49.500 275 12751.45 45.65 54810.18 88888.00 2012-10-01 18:17:49.625 275 12751.48 45.60 54810.15 88888.00 2012-10-01 18:17:49.750 275 12751.55 45.62 54810.20 88888.00 2012-10-01 18:17:49.875 275 12751.50 45.67 54810.20 88888.00 2012-10-01 18:17:50.000 275 12751.42 45.67 54810.18 88888.00 2012-10-01 18:17:50.125 275 12751.48 45.65 54810.18 88888.00 2012-10-01 18:17:50.250 275 12751.42 45.65 54810.18 88888.00 2012-10-01 18:17:50.375 275 12751.45 45.65 54810.18 88888.00 2012-10-01 18:17:50.500 275 12751.45 45.65 54810.18 88888.00 2012-10-01 18:17:50.625 275 12751.45 45.67 54810.18 88888.00 2012-10-01 18:17:50.750 275 12751.42 45.62 54810.18 88888.00 2012-10-01 18:17:50.875 275 12751.40 45.62 54810.15 88888.00 2012-10-01 18:17:51.000 275 12751.38 45.65 54810.18 88888.00 2012-10-01 18:17:51.125 275 12751.45 45.65 54810.15 88888.00 2012-10-01 18:17:51.250 275 12751.48 45.65 54810.18 88888.00 2012-10-01 18:17:51.375 275 12751.48 45.65 54810.18 88888.00 2012-10-01 18:17:51.500 275 12751.45 45.62 54810.18 88888.00 2012-10-01 18:17:51.625 275 12751.45 45.65 54810.15 88888.00 2012-10-01 18:17:51.750 275 12751.38 45.65 54810.15 88888.00 2012-10-01 18:17:51.875 275 12751.42 45.65 54810.15 88888.00 2012-10-01 18:17:52.000 275 12751.40 45.65 54810.18 88888.00 2012-10-01 18:17:52.125 275 12751.40 45.65 54810.18 88888.00 2012-10-01 18:17:52.250 275 12751.40 45.65 54810.18 88888.00 2012-10-01 18:17:52.375 275 12751.40 45.67 54810.18 88888.00 2012-10-01 18:17:52.500 275 12751.38 45.65 54810.18 88888.00 2012-10-01 18:17:52.625 275 12751.35 45.65 54810.18 88888.00 2012-10-01 18:17:52.750 275 12751.40 45.65 54810.18 88888.00 2012-10-01 18:17:52.875 275 12751.45 45.62 54810.18 88888.00 2012-10-01 18:17:53.000 275 12751.50 45.62 54810.18 88888.00 2012-10-01 18:17:53.125 275 12751.50 45.62 54810.18 88888.00 2012-10-01 18:17:53.250 275 12751.50 45.60 54810.15 88888.00 2012-10-01 18:17:53.375 275 12751.52 45.58 54810.15 88888.00 2012-10-01 18:17:53.500 275 12751.50 45.60 54810.15 88888.00 2012-10-01 18:17:53.625 275 12751.50 45.65 54810.20 88888.00 2012-10-01 18:17:53.750 275 12751.50 45.62 54810.18 88888.00 2012-10-01 18:17:53.875 275 12751.48 45.60 54810.15 88888.00 2012-10-01 18:17:54.000 275 12751.42 45.62 54810.10 88888.00 2012-10-01 18:17:54.125 275 12751.38 45.62 54810.15 88888.00 2012-10-01 18:17:54.250 275 12751.30 45.65 54810.15 88888.00 2012-10-01 18:17:54.375 275 12751.35 45.65 54810.18 88888.00 2012-10-01 18:17:54.500 275 12751.45 45.65 54810.18 88888.00 2012-10-01 18:17:54.625 275 12751.42 45.65 54810.15 88888.00 2012-10-01 18:17:54.750 275 12751.50 45.67 54810.18 88888.00 2012-10-01 18:17:54.875 275 12751.42 45.67 54810.18 88888.00 2012-10-01 18:17:55.000 275 12751.38 45.67 54810.15 88888.00 2012-10-01 18:17:55.125 275 12751.33 45.62 54810.12 88888.00 2012-10-01 18:17:55.250 275 12751.30 45.60 54810.12 88888.00 2012-10-01 18:17:55.375 275 12751.38 45.60 54810.10 88888.00 2012-10-01 18:17:55.500 275 12751.40 45.60 54810.10 88888.00 2012-10-01 18:17:55.625 275 12751.38 45.62 54810.12 88888.00 2012-10-01 18:17:55.750 275 12751.40 45.65 54810.12 88888.00 2012-10-01 18:17:55.875 275 12751.40 45.67 54810.15 88888.00 2012-10-01 18:17:56.000 275 12751.35 45.67 54810.15 88888.00 2012-10-01 18:17:56.125 275 12751.40 45.67 54810.15 88888.00 2012-10-01 18:17:56.250 275 12751.38 45.67 54810.12 88888.00 2012-10-01 18:17:56.375 275 12751.42 45.67 54810.10 88888.00 2012-10-01 18:17:56.500 275 12751.42 45.67 54810.12 88888.00 2012-10-01 18:17:56.625 275 12751.42 45.70 54810.15 88888.00 2012-10-01 18:17:56.750 275 12751.45 45.65 54810.12 88888.00 2012-10-01 18:17:56.875 275 12751.50 45.62 54810.12 88888.00 2012-10-01 18:17:57.000 275 12751.48 45.65 54810.12 88888.00 2012-10-01 18:17:57.125 275 12751.40 45.67 54810.12 88888.00 2012-10-01 18:17:57.250 275 12751.33 45.65 54810.10 88888.00 2012-10-01 18:17:57.375 275 12751.35 45.65 54810.10 88888.00 2012-10-01 18:17:57.500 275 12751.40 45.67 54810.15 88888.00 2012-10-01 18:17:57.625 275 12751.42 45.65 54810.15 88888.00 2012-10-01 18:17:57.750 275 12751.45 45.67 54810.15 88888.00 2012-10-01 18:17:57.875 275 12751.48 45.67 54810.15 88888.00 2012-10-01 18:17:58.000 275 12751.45 45.67 54810.15 88888.00 2012-10-01 18:17:58.125 275 12751.40 45.67 54810.12 88888.00 2012-10-01 18:17:58.250 275 12751.35 45.67 54810.15 88888.00 2012-10-01 18:17:58.375 275 12751.38 45.70 54810.12 88888.00 2012-10-01 18:17:58.500 275 12751.35 45.70 54810.12 88888.00 2012-10-01 18:17:58.625 275 12751.33 45.67 54810.15 88888.00 2012-10-01 18:17:58.750 275 12751.40 45.70 54810.15 88888.00 2012-10-01 18:17:58.875 275 12751.48 45.70 54810.15 88888.00 2012-10-01 18:17:59.000 275 12751.52 45.70 54810.12 88888.00 2012-10-01 18:17:59.125 275 12751.55 45.73 54810.15 88888.00 2012-10-01 18:17:59.250 275 12751.45 45.75 54810.15 88888.00 2012-10-01 18:17:59.375 275 12751.42 45.75 54810.18 88888.00 2012-10-01 18:17:59.500 275 12751.42 45.75 54810.15 88888.00 2012-10-01 18:17:59.625 275 12751.38 45.73 54810.12 88888.00 2012-10-01 18:17:59.750 275 12751.27 45.70 54810.15 88888.00 2012-10-01 18:17:59.875 275 12751.20 45.70 54810.12 88888.00 2012-10-01 18:18:00.000 275 12751.27 45.73 54810.12 88888.00 2012-10-01 18:18:00.125 275 12751.35 45.75 54810.12 88888.00 2012-10-01 18:18:00.250 275 12751.35 45.70 54810.12 88888.00 2012-10-01 18:18:00.375 275 12751.40 45.70 54810.10 88888.00 2012-10-01 18:18:00.500 275 12751.45 45.70 54810.10 88888.00 2012-10-01 18:18:00.625 275 12751.42 45.75 54810.10 88888.00 2012-10-01 18:18:00.750 275 12751.40 45.77 54810.12 88888.00 2012-10-01 18:18:00.875 275 12751.35 45.80 54810.10 88888.00 2012-10-01 18:18:01.000 275 12751.33 45.80 54810.12 88888.00 2012-10-01 18:18:01.125 275 12751.27 45.77 54810.10 88888.00 2012-10-01 18:18:01.250 275 12751.27 45.73 54810.10 88888.00 2012-10-01 18:18:01.375 275 12751.27 45.77 54810.12 88888.00 2012-10-01 18:18:01.500 275 12751.33 45.75 54810.07 88888.00 2012-10-01 18:18:01.625 275 12751.33 45.77 54810.10 88888.00 2012-10-01 18:18:01.750 275 12751.38 45.83 54810.12 88888.00 2012-10-01 18:18:01.875 275 12751.40 45.83 54810.15 88888.00 2012-10-01 18:18:02.000 275 12751.35 45.83 54810.10 88888.00 2012-10-01 18:18:02.125 275 12751.40 45.88 54810.12 88888.00 2012-10-01 18:18:02.250 275 12751.35 45.85 54810.10 88888.00 2012-10-01 18:18:02.375 275 12751.27 45.88 54810.12 88888.00 2012-10-01 18:18:02.500 275 12751.27 45.85 54810.12 88888.00 2012-10-01 18:18:02.625 275 12751.25 45.88 54810.12 88888.00 2012-10-01 18:18:02.750 275 12751.25 45.90 54810.10 88888.00 2012-10-01 18:18:02.875 275 12751.27 45.90 54810.10 88888.00 2012-10-01 18:18:03.000 275 12751.30 45.90 54810.07 88888.00 2012-10-01 18:18:03.125 275 12751.25 45.90 54810.07 88888.00 2012-10-01 18:18:03.250 275 12751.30 45.95 54810.10 88888.00 2012-10-01 18:18:03.375 275 12751.35 45.98 54810.10 88888.00 2012-10-01 18:18:03.500 275 12751.30 46.00 54810.07 88888.00 2012-10-01 18:18:03.625 275 12751.30 45.95 54810.07 88888.00 2012-10-01 18:18:03.750 275 12751.33 45.92 54810.10 88888.00 2012-10-01 18:18:03.875 275 12751.33 45.95 54810.12 88888.00 2012-10-01 18:18:04.000 275 12751.33 45.95 54810.07 88888.00 2012-10-01 18:18:04.125 275 12751.27 45.98 54810.10 88888.00 2012-10-01 18:18:04.250 275 12751.25 45.95 54810.07 88888.00 2012-10-01 18:18:04.375 275 12751.30 45.98 54810.07 88888.00 2012-10-01 18:18:04.500 275 12751.30 45.98 54810.07 88888.00 2012-10-01 18:18:04.625 275 12751.25 45.98 54810.05 88888.00 2012-10-01 18:18:04.750 275 12751.30 45.98 54810.05 88888.00 2012-10-01 18:18:04.875 275 12751.25 46.00 54810.05 88888.00 2012-10-01 18:18:05.000 275 12751.27 46.05 54810.07 88888.00 2012-10-01 18:18:05.125 275 12751.30 46.02 54810.07 88888.00 2012-10-01 18:18:05.250 275 12751.30 46.00 54810.05 88888.00 2012-10-01 18:18:05.375 275 12751.30 46.00 54810.05 88888.00 2012-10-01 18:18:05.500 275 12751.33 46.02 54810.05 88888.00 2012-10-01 18:18:05.625 275 12751.33 46.02 54810.03 88888.00 2012-10-01 18:18:05.750 275 12751.30 46.10 54810.03 88888.00 2012-10-01 18:18:05.875 275 12751.27 46.10 54810.03 88888.00 2012-10-01 18:18:06.000 275 12751.25 46.10 54810.00 88888.00 2012-10-01 18:18:06.125 275 12751.25 46.12 54810.03 88888.00 2012-10-01 18:18:06.250 275 12751.25 46.12 54810.05 88888.00 2012-10-01 18:18:06.375 275 12751.33 46.15 54810.05 88888.00 2012-10-01 18:18:06.500 275 12751.27 46.12 54810.03 88888.00 2012-10-01 18:18:06.625 275 12751.23 46.10 54810.00 88888.00 2012-10-01 18:18:06.750 275 12751.25 46.12 54810.00 88888.00 2012-10-01 18:18:06.875 275 12751.25 46.17 54810.05 88888.00 2012-10-01 18:18:07.000 275 12751.23 46.17 54810.00 88888.00 2012-10-01 18:18:07.125 275 12751.17 46.17 54810.00 88888.00 2012-10-01 18:18:07.250 275 12751.15 46.15 54810.03 88888.00 2012-10-01 18:18:07.375 275 12751.20 46.12 54810.03 88888.00 2012-10-01 18:18:07.500 275 12751.17 46.15 54810.00 88888.00 2012-10-01 18:18:07.625 275 12751.17 46.17 54810.03 88888.00 2012-10-01 18:18:07.750 275 12751.20 46.23 54810.03 88888.00 2012-10-01 18:18:07.875 275 12751.17 46.20 54810.00 88888.00 2012-10-01 18:18:08.000 275 12751.17 46.20 54810.00 88888.00 2012-10-01 18:18:08.125 275 12751.17 46.20 54810.00 88888.00 2012-10-01 18:18:08.250 275 12751.10 46.23 54810.05 88888.00 2012-10-01 18:18:08.375 275 12751.12 46.27 54810.05 88888.00 2012-10-01 18:18:08.500 275 12751.15 46.30 54810.05 88888.00 2012-10-01 18:18:08.625 275 12751.08 46.27 54810.07 88888.00 2012-10-01 18:18:08.750 275 12751.02 46.27 54810.05 88888.00 2012-10-01 18:18:08.875 275 12751.08 46.27 54810.05 88888.00 2012-10-01 18:18:09.000 275 12751.08 46.27 54810.00 88888.00 2012-10-01 18:18:09.125 275 12751.08 46.35 54810.05 88888.00 2012-10-01 18:18:09.250 275 12751.05 46.38 54810.05 88888.00 2012-10-01 18:18:09.375 275 12751.05 46.35 54810.07 88888.00 2012-10-01 18:18:09.500 275 12751.00 46.38 54810.05 88888.00 2012-10-01 18:18:09.625 275 12750.92 46.38 54810.03 88888.00 2012-10-01 18:18:09.750 275 12750.95 46.33 54810.00 88888.00 2012-10-01 18:18:09.875 275 12750.98 46.35 54810.00 88888.00 2012-10-01 18:18:10.000 275 12751.00 46.42 54810.03 88888.00 2012-10-01 18:18:10.125 275 12750.92 46.40 54810.03 88888.00 2012-10-01 18:18:10.250 275 12750.83 46.38 54810.03 88888.00 2012-10-01 18:18:10.375 275 12750.90 46.38 54810.00 88888.00 2012-10-01 18:18:10.500 275 12750.95 46.40 54810.00 88888.00 2012-10-01 18:18:10.625 275 12750.88 46.42 54810.00 88888.00 2012-10-01 18:18:10.750 275 12750.80 46.40 54810.00 88888.00 2012-10-01 18:18:10.875 275 12750.77 46.42 54810.00 88888.00 2012-10-01 18:18:11.000 275 12750.80 46.42 54810.00 88888.00 2012-10-01 18:18:11.125 275 12750.77 46.48 54810.00 88888.00 2012-10-01 18:18:11.250 275 12750.75 46.48 54810.00 88888.00 2012-10-01 18:18:11.375 275 12750.80 46.48 54810.00 88888.00 2012-10-01 18:18:11.500 275 12750.85 46.50 54809.97 88888.00 2012-10-01 18:18:11.625 275 12750.83 46.50 54809.97 88888.00 2012-10-01 18:18:11.750 275 12750.83 46.45 54810.00 88888.00 2012-10-01 18:18:11.875 275 12750.90 46.48 54810.00 88888.00 2012-10-01 18:18:12.000 275 12750.85 46.52 54810.00 88888.00 2012-10-01 18:18:12.125 275 12750.88 46.55 54810.00 88888.00 2012-10-01 18:18:12.250 275 12750.80 46.50 54810.00 88888.00 2012-10-01 18:18:12.375 275 12750.75 46.52 54810.00 88888.00 2012-10-01 18:18:12.500 275 12750.80 46.58 54810.00 88888.00 2012-10-01 18:18:12.625 275 12750.85 46.58 54810.00 88888.00 2012-10-01 18:18:12.750 275 12750.80 46.55 54810.00 88888.00 2012-10-01 18:18:12.875 275 12750.75 46.55 54810.03 88888.00 2012-10-01 18:18:13.000 275 12750.77 46.55 54809.97 88888.00 2012-10-01 18:18:13.125 275 12750.77 46.58 54810.00 88888.00 2012-10-01 18:18:13.250 275 12750.75 46.58 54809.97 88888.00 2012-10-01 18:18:13.375 275 12750.80 46.58 54810.00 88888.00 2012-10-01 18:18:13.500 275 12750.77 46.60 54810.00 88888.00 2012-10-01 18:18:13.625 275 12750.73 46.58 54809.97 88888.00 2012-10-01 18:18:13.750 275 12750.73 46.58 54809.95 88888.00 2012-10-01 18:18:13.875 275 12750.73 46.62 54810.00 88888.00 2012-10-01 18:18:14.000 275 12750.77 46.67 54810.03 88888.00 2012-10-01 18:18:14.125 275 12750.77 46.65 54810.00 88888.00 2012-10-01 18:18:14.250 275 12750.75 46.65 54810.00 88888.00 2012-10-01 18:18:14.375 275 12750.77 46.67 54809.97 88888.00 2012-10-01 18:18:14.500 275 12750.75 46.70 54809.97 88888.00 2012-10-01 18:18:14.625 275 12750.75 46.70 54809.97 88888.00 2012-10-01 18:18:14.750 275 12750.75 46.73 54809.97 88888.00 2012-10-01 18:18:14.875 275 12750.75 46.73 54809.97 88888.00 2012-10-01 18:18:15.000 275 12750.73 46.70 54809.97 88888.00 2012-10-01 18:18:15.125 275 12750.70 46.73 54809.97 88888.00 2012-10-01 18:18:15.250 275 12750.65 46.70 54809.97 88888.00 2012-10-01 18:18:15.375 275 12750.67 46.75 54809.97 88888.00 2012-10-01 18:18:15.500 275 12750.75 46.73 54809.97 88888.00 2012-10-01 18:18:15.625 275 12750.77 46.77 54809.97 88888.00 2012-10-01 18:18:15.750 275 12750.75 46.80 54809.97 88888.00 2012-10-01 18:18:15.875 275 12750.73 46.80 54809.95 88888.00 2012-10-01 18:18:16.000 275 12750.65 46.77 54809.95 88888.00 2012-10-01 18:18:16.125 275 12750.60 46.80 54809.97 88888.00 2012-10-01 18:18:16.250 275 12750.52 46.80 54809.97 88888.00 2012-10-01 18:18:16.375 275 12750.55 46.83 54809.97 88888.00 2012-10-01 18:18:16.500 275 12750.60 46.83 54809.97 88888.00 2012-10-01 18:18:16.625 275 12750.65 46.85 54809.95 88888.00 2012-10-01 18:18:16.750 275 12750.65 46.88 54809.97 88888.00 2012-10-01 18:18:16.875 275 12750.60 46.90 54809.97 88888.00 2012-10-01 18:18:17.000 275 12750.58 46.88 54809.93 88888.00 2012-10-01 18:18:17.125 275 12750.55 46.85 54809.90 88888.00 2012-10-01 18:18:17.250 275 12750.45 46.85 54809.93 88888.00 2012-10-01 18:18:17.375 275 12750.50 46.85 54809.93 88888.00 2012-10-01 18:18:17.500 275 12750.55 46.90 54809.95 88888.00 2012-10-01 18:18:17.625 275 12750.58 46.90 54809.95 88888.00 2012-10-01 18:18:17.750 275 12750.55 46.92 54809.93 88888.00 2012-10-01 18:18:17.875 275 12750.55 46.90 54809.95 88888.00 2012-10-01 18:18:18.000 275 12750.52 46.90 54809.95 88888.00 2012-10-01 18:18:18.125 275 12750.45 46.92 54809.97 88888.00 2012-10-01 18:18:18.250 275 12750.42 46.95 54809.97 88888.00 2012-10-01 18:18:18.375 275 12750.50 46.98 54809.97 88888.00 2012-10-01 18:18:18.500 275 12750.42 46.98 54809.95 88888.00 2012-10-01 18:18:18.625 275 12750.42 46.95 54809.95 88888.00 2012-10-01 18:18:18.750 275 12750.45 46.98 54809.95 88888.00 2012-10-01 18:18:18.875 275 12750.48 46.98 54809.95 88888.00 2012-10-01 18:18:19.000 275 12750.48 46.98 54809.95 88888.00 2012-10-01 18:18:19.125 275 12750.50 46.98 54809.93 88888.00 2012-10-01 18:18:19.250 275 12750.50 47.00 54809.93 88888.00 2012-10-01 18:18:19.375 275 12750.50 47.05 54809.95 88888.00 2012-10-01 18:18:19.500 275 12750.50 47.02 54809.93 88888.00 2012-10-01 18:18:19.625 275 12750.48 47.00 54809.95 88888.00 2012-10-01 18:18:19.750 275 12750.42 47.00 54809.93 88888.00 2012-10-01 18:18:19.875 275 12750.38 47.02 54809.95 88888.00 2012-10-01 18:18:20.000 275 12750.38 47.05 54809.95 88888.00 2012-10-01 18:18:20.125 275 12750.42 47.10 54809.97 88888.00 2012-10-01 18:18:20.250 275 12750.42 47.10 54810.00 88888.00 2012-10-01 18:18:20.375 275 12750.42 47.08 54809.97 88888.00 2012-10-01 18:18:20.500 275 12750.38 47.08 54809.95 88888.00 2012-10-01 18:18:20.625 275 12750.38 47.10 54809.97 88888.00 2012-10-01 18:18:20.750 275 12750.35 47.08 54809.97 88888.00 2012-10-01 18:18:20.875 275 12750.33 47.02 54809.93 88888.00 2012-10-01 18:18:21.000 275 12750.27 47.10 54809.95 88888.00 2012-10-01 18:18:21.125 275 12750.23 47.12 54809.97 88888.00 2012-10-01 18:18:21.250 275 12750.25 47.15 54809.97 88888.00 2012-10-01 18:18:21.375 275 12750.27 47.15 54809.95 88888.00 2012-10-01 18:18:21.500 275 12750.27 47.15 54809.93 88888.00 2012-10-01 18:18:21.625 275 12750.20 47.15 54809.93 88888.00 2012-10-01 18:18:21.750 275 12750.20 47.15 54809.95 88888.00 2012-10-01 18:18:21.875 275 12750.30 47.17 54809.93 88888.00 2012-10-01 18:18:22.000 275 12750.38 47.23 54809.95 88888.00 2012-10-01 18:18:22.125 275 12750.23 47.23 54810.00 88888.00 2012-10-01 18:18:22.250 275 12750.10 47.23 54809.97 88888.00 2012-10-01 18:18:22.375 275 12750.12 47.25 54809.95 88888.00 2012-10-01 18:18:22.500 275 12750.20 47.25 54809.95 88888.00 2012-10-01 18:18:22.625 275 12750.17 47.23 54809.95 88888.00 2012-10-01 18:18:22.750 275 12750.10 47.20 54809.93 88888.00 2012-10-01 18:18:22.875 275 12750.02 47.23 54809.93 88888.00 2012-10-01 18:18:23.000 275 12750.00 47.23 54809.90 88888.00 2012-10-01 18:18:23.125 275 12750.05 47.25 54809.90 88888.00 2012-10-01 18:18:23.250 275 12750.08 47.23 54809.93 88888.00 2012-10-01 18:18:23.375 275 12750.10 47.27 54809.97 88888.00 2012-10-01 18:18:23.500 275 12750.08 47.30 54809.95 88888.00 2012-10-01 18:18:23.625 275 12750.05 47.27 54809.93 88888.00 2012-10-01 18:18:23.750 275 12750.10 47.25 54809.93 88888.00 2012-10-01 18:18:23.875 275 12750.12 47.30 54809.90 88888.00 2012-10-01 18:18:24.000 275 12750.10 47.25 54809.88 88888.00 2012-10-01 18:18:24.125 275 12750.12 47.25 54809.88 88888.00 2012-10-01 18:18:24.250 275 12750.12 47.27 54809.90 88888.00 2012-10-01 18:18:24.375 275 12750.17 47.30 54809.93 88888.00 2012-10-01 18:18:24.500 275 12750.15 47.33 54809.90 88888.00 2012-10-01 18:18:24.625 275 12750.15 47.33 54809.88 88888.00 2012-10-01 18:18:24.750 275 12750.15 47.35 54809.88 88888.00 2012-10-01 18:18:24.875 275 12750.17 47.38 54809.88 88888.00 2012-10-01 18:18:25.000 275 12750.15 47.35 54809.88 88888.00 2012-10-01 18:18:25.125 275 12750.17 47.38 54809.88 88888.00 2012-10-01 18:18:25.250 275 12750.23 47.40 54809.90 88888.00 2012-10-01 18:18:25.375 275 12750.23 47.40 54809.88 88888.00 2012-10-01 18:18:25.500 275 12750.20 47.35 54809.85 88888.00 2012-10-01 18:18:25.625 275 12750.17 47.40 54809.88 88888.00 2012-10-01 18:18:25.750 275 12750.15 47.40 54809.88 88888.00 2012-10-01 18:18:25.875 275 12750.12 47.38 54809.88 88888.00 2012-10-01 18:18:26.000 275 12750.17 47.38 54809.85 88888.00 2012-10-01 18:18:26.125 275 12750.15 47.42 54809.88 88888.00 2012-10-01 18:18:26.250 275 12750.05 47.38 54809.85 88888.00 2012-10-01 18:18:26.375 275 12750.05 47.42 54809.85 88888.00 2012-10-01 18:18:26.500 275 12750.05 47.48 54809.88 88888.00 2012-10-01 18:18:26.625 275 12750.08 47.50 54809.90 88888.00 2012-10-01 18:18:26.750 275 12750.05 47.45 54809.88 88888.00 2012-10-01 18:18:26.875 275 12750.05 47.45 54809.88 88888.00 2012-10-01 18:18:27.000 275 12750.00 47.45 54809.85 88888.00 2012-10-01 18:18:27.125 275 12750.00 47.42 54809.88 88888.00 2012-10-01 18:18:27.250 275 12750.02 47.45 54809.85 88888.00 2012-10-01 18:18:27.375 275 12750.05 47.48 54809.85 88888.00 2012-10-01 18:18:27.500 275 12750.08 47.48 54809.80 88888.00 2012-10-01 18:18:27.625 275 12750.05 47.48 54809.82 88888.00 2012-10-01 18:18:27.750 275 12750.02 47.50 54809.82 88888.00 2012-10-01 18:18:27.875 275 12750.00 47.50 54809.82 88888.00 2012-10-01 18:18:28.000 275 12749.98 47.48 54809.80 88888.00 2012-10-01 18:18:28.125 275 12750.02 47.48 54809.82 88888.00 2012-10-01 18:18:28.250 275 12750.05 47.50 54809.85 88888.00 2012-10-01 18:18:28.375 275 12750.12 47.52 54809.82 88888.00 2012-10-01 18:18:28.500 275 12750.02 47.52 54809.82 88888.00 2012-10-01 18:18:28.625 275 12749.98 47.55 54809.85 88888.00 2012-10-01 18:18:28.750 275 12750.02 47.52 54809.82 88888.00 2012-10-01 18:18:28.875 275 12750.02 47.58 54809.82 88888.00 2012-10-01 18:18:29.000 275 12750.02 47.55 54809.80 88888.00 2012-10-01 18:18:29.125 275 12750.00 47.55 54809.82 88888.00 2012-10-01 18:18:29.250 275 12750.00 47.52 54809.82 88888.00 2012-10-01 18:18:29.375 275 12749.98 47.55 54809.80 88888.00 2012-10-01 18:18:29.500 275 12749.95 47.55 54809.80 88888.00 2012-10-01 18:18:29.625 275 12750.00 47.58 54809.80 88888.00 2012-10-01 18:18:29.750 275 12749.98 47.58 54809.82 88888.00 2012-10-01 18:18:29.875 275 12750.02 47.60 54809.82 88888.00 2012-10-01 18:18:30.000 275 12750.02 47.60 54809.82 88888.00 2012-10-01 18:18:30.125 275 12750.02 47.60 54809.82 88888.00 2012-10-01 18:18:30.250 275 12750.02 47.65 54809.85 88888.00 2012-10-01 18:18:30.375 275 12750.05 47.67 54809.85 88888.00 2012-10-01 18:18:30.500 275 12749.98 47.62 54809.85 88888.00 2012-10-01 18:18:30.625 275 12749.95 47.60 54809.80 88888.00 2012-10-01 18:18:30.750 275 12749.92 47.60 54809.82 88888.00 2012-10-01 18:18:30.875 275 12749.90 47.60 54809.80 88888.00 2012-10-01 18:18:31.000 275 12749.90 47.60 54809.80 88888.00 2012-10-01 18:18:31.125 275 12749.95 47.58 54809.80 88888.00 2012-10-01 18:18:31.250 275 12749.98 47.60 54809.80 88888.00 2012-10-01 18:18:31.375 275 12750.05 47.60 54809.80 88888.00 2012-10-01 18:18:31.500 275 12750.00 47.62 54809.80 88888.00 2012-10-01 18:18:31.625 275 12750.02 47.70 54809.82 88888.00 2012-10-01 18:18:31.750 275 12750.05 47.73 54809.82 88888.00 2012-10-01 18:18:31.875 275 12750.02 47.70 54809.80 88888.00 2012-10-01 18:18:32.000 275 12750.02 47.67 54809.78 88888.00 2012-10-01 18:18:32.125 275 12750.05 47.67 54809.78 88888.00 2012-10-01 18:18:32.250 275 12750.00 47.65 54809.78 88888.00 2012-10-01 18:18:32.375 275 12750.02 47.65 54809.72 88888.00 2012-10-01 18:18:32.500 275 12750.05 47.62 54809.72 88888.00 2012-10-01 18:18:32.625 275 12750.08 47.65 54809.75 88888.00 2012-10-01 18:18:32.750 275 12750.05 47.67 54809.78 88888.00 2012-10-01 18:18:32.875 275 12750.02 47.70 54809.75 88888.00 2012-10-01 18:18:33.000 275 12750.08 47.67 54809.72 88888.00 2012-10-01 18:18:33.125 275 12750.08 47.67 54809.72 88888.00 2012-10-01 18:18:33.250 275 12750.02 47.70 54809.72 88888.00 2012-10-01 18:18:33.375 275 12750.05 47.73 54809.75 88888.00 2012-10-01 18:18:33.500 275 12750.08 47.75 54809.75 88888.00 2012-10-01 18:18:33.625 275 12750.10 47.73 54809.72 88888.00 2012-10-01 18:18:33.750 275 12750.08 47.70 54809.72 88888.00 2012-10-01 18:18:33.875 275 12750.05 47.73 54809.78 88888.00 2012-10-01 18:18:34.000 275 12750.02 47.75 54809.78 88888.00 2012-10-01 18:18:34.125 275 12750.02 47.73 54809.75 88888.00 2012-10-01 18:18:34.250 275 12750.05 47.73 54809.72 88888.00 2012-10-01 18:18:34.375 275 12750.10 47.73 54809.75 88888.00 2012-10-01 18:18:34.500 275 12750.12 47.75 54809.75 88888.00 2012-10-01 18:18:34.625 275 12750.12 47.77 54809.75 88888.00 2012-10-01 18:18:34.750 275 12750.12 47.77 54809.72 88888.00 2012-10-01 18:18:34.875 275 12750.08 47.73 54809.70 88888.00 2012-10-01 18:18:35.000 275 12750.05 47.70 54809.70 88888.00 2012-10-01 18:18:35.125 275 12750.05 47.75 54809.70 88888.00 2012-10-01 18:18:35.250 275 12749.98 47.75 54809.72 88888.00 2012-10-01 18:18:35.375 275 12750.00 47.73 54809.72 88888.00 2012-10-01 18:18:35.500 275 12750.02 47.77 54809.75 88888.00 2012-10-01 18:18:35.625 275 12750.05 47.77 54809.70 88888.00 2012-10-01 18:18:35.750 275 12750.00 47.77 54809.72 88888.00 2012-10-01 18:18:35.875 275 12750.08 47.77 54809.72 88888.00 2012-10-01 18:18:36.000 275 12750.23 47.77 54809.72 88888.00 2012-10-01 18:18:36.125 275 12750.30 47.77 54809.70 88888.00 2012-10-01 18:18:36.250 275 12750.20 47.70 54809.72 88888.00 2012-10-01 18:18:36.375 275 12750.27 47.73 54809.72 88888.00 2012-10-01 18:18:36.500 275 12750.30 47.80 54809.72 88888.00 2012-10-01 18:18:36.625 275 12750.33 47.77 54809.72 88888.00 2012-10-01 18:18:36.750 275 12750.27 47.77 54809.70 88888.00 2012-10-01 18:18:36.875 275 12750.25 47.80 54809.75 88888.00 2012-10-01 18:18:37.000 275 12750.25 47.83 54809.70 88888.00 2012-10-01 18:18:37.125 275 12750.17 47.77 54809.68 88888.00 2012-10-01 18:18:37.250 275 12750.15 47.75 54809.65 88888.00 2012-10-01 18:18:37.375 275 12750.12 47.75 54809.65 88888.00 2012-10-01 18:18:37.500 275 12750.15 47.77 54809.68 88888.00 2012-10-01 18:18:37.625 275 12750.20 47.80 54809.68 88888.00 2012-10-01 18:18:37.750 275 12750.23 47.80 54809.68 88888.00 2012-10-01 18:18:37.875 275 12750.20 47.83 54809.68 88888.00 2012-10-01 18:18:38.000 275 12750.23 47.77 54809.68 88888.00 2012-10-01 18:18:38.125 275 12750.17 47.80 54809.68 88888.00 2012-10-01 18:18:38.250 275 12750.15 47.75 54809.68 88888.00 2012-10-01 18:18:38.375 275 12750.17 47.77 54809.68 88888.00 2012-10-01 18:18:38.500 275 12750.20 47.80 54809.68 88888.00 2012-10-01 18:18:38.625 275 12750.17 47.80 54809.65 88888.00 2012-10-01 18:18:38.750 275 12750.15 47.75 54809.65 88888.00 2012-10-01 18:18:38.875 275 12750.15 47.73 54809.65 88888.00 2012-10-01 18:18:39.000 275 12750.17 47.75 54809.68 88888.00 2012-10-01 18:18:39.125 275 12750.25 47.77 54809.70 88888.00 2012-10-01 18:18:39.250 275 12750.23 47.77 54809.68 88888.00 2012-10-01 18:18:39.375 275 12750.15 47.77 54809.65 88888.00 2012-10-01 18:18:39.500 275 12750.15 47.80 54809.68 88888.00 2012-10-01 18:18:39.625 275 12750.20 47.80 54809.68 88888.00 2012-10-01 18:18:39.750 275 12750.23 47.75 54809.65 88888.00 2012-10-01 18:18:39.875 275 12750.20 47.75 54809.65 88888.00 2012-10-01 18:18:40.000 275 12750.20 47.80 54809.68 88888.00 2012-10-01 18:18:40.125 275 12750.17 47.80 54809.68 88888.00 2012-10-01 18:18:40.250 275 12750.17 47.77 54809.65 88888.00 2012-10-01 18:18:40.375 275 12750.17 47.75 54809.65 88888.00 2012-10-01 18:18:40.500 275 12750.17 47.75 54809.62 88888.00 2012-10-01 18:18:40.625 275 12750.20 47.75 54809.62 88888.00 2012-10-01 18:18:40.750 275 12750.20 47.73 54809.65 88888.00 2012-10-01 18:18:40.875 275 12750.23 47.75 54809.68 88888.00 2012-10-01 18:18:41.000 275 12750.25 47.77 54809.65 88888.00 2012-10-01 18:18:41.125 275 12750.27 47.75 54809.62 88888.00 2012-10-01 18:18:41.250 275 12750.30 47.73 54809.62 88888.00 2012-10-01 18:18:41.375 275 12750.30 47.73 54809.60 88888.00 2012-10-01 18:18:41.500 275 12750.23 47.75 54809.62 88888.00 2012-10-01 18:18:41.625 275 12750.20 47.77 54809.62 88888.00 2012-10-01 18:18:41.750 275 12750.12 47.77 54809.62 88888.00 2012-10-01 18:18:41.875 275 12750.10 47.75 54809.62 88888.00 2012-10-01 18:18:42.000 275 12750.23 47.75 54809.62 88888.00 2012-10-01 18:18:42.125 275 12750.27 47.77 54809.62 88888.00 2012-10-01 18:18:42.250 275 12750.23 47.75 54809.62 88888.00 2012-10-01 18:18:42.375 275 12750.25 47.75 54809.62 88888.00 2012-10-01 18:18:42.500 275 12750.17 47.70 54809.60 88888.00 2012-10-01 18:18:42.625 275 12750.17 47.67 54809.60 88888.00 2012-10-01 18:18:42.750 275 12750.25 47.73 54809.62 88888.00 2012-10-01 18:18:42.875 275 12750.25 47.77 54809.62 88888.00 2012-10-01 18:18:43.000 275 12750.20 47.73 54809.60 88888.00 2012-10-01 18:18:43.125 275 12750.17 47.70 54809.60 88888.00 2012-10-01 18:18:43.250 275 12750.15 47.73 54809.65 88888.00 2012-10-01 18:18:43.375 275 12750.15 47.73 54809.65 88888.00 2012-10-01 18:18:43.500 275 12750.15 47.73 54809.60 88888.00 2012-10-01 18:18:43.625 275 12750.23 47.70 54809.62 88888.00 2012-10-01 18:18:43.750 275 12750.23 47.70 54809.60 88888.00 2012-10-01 18:18:43.875 275 12750.17 47.67 54809.62 88888.00 2012-10-01 18:18:44.000 275 12750.12 47.70 54809.60 88888.00 2012-10-01 18:18:44.125 275 12750.17 47.70 54809.62 88888.00 2012-10-01 18:18:44.250 275 12750.17 47.67 54809.60 88888.00 2012-10-01 18:18:44.375 275 12750.23 47.67 54809.60 88888.00 2012-10-01 18:18:44.500 275 12750.23 47.67 54809.57 88888.00 2012-10-01 18:18:44.625 275 12750.33 47.70 54809.60 88888.00 2012-10-01 18:18:44.750 275 12750.27 47.65 54809.60 88888.00 2012-10-01 18:18:44.875 275 12750.23 47.60 54809.57 88888.00 2012-10-01 18:18:45.000 275 12750.25 47.62 54809.57 88888.00 2012-10-01 18:18:45.125 275 12750.30 47.67 54809.62 88888.00 2012-10-01 18:18:45.250 275 12750.33 47.67 54809.60 88888.00 2012-10-01 18:18:45.375 275 12750.30 47.65 54809.60 88888.00 2012-10-01 18:18:45.500 275 12750.33 47.65 54809.60 88888.00 2012-10-01 18:18:45.625 275 12750.35 47.67 54809.60 88888.00 2012-10-01 18:18:45.750 275 12750.35 47.65 54809.60 88888.00 2012-10-01 18:18:45.875 275 12750.38 47.65 54809.60 88888.00 2012-10-01 18:18:46.000 275 12750.35 47.65 54809.57 88888.00 2012-10-01 18:18:46.125 275 12750.40 47.65 54809.60 88888.00 2012-10-01 18:18:46.250 275 12750.42 47.62 54809.57 88888.00 2012-10-01 18:18:46.375 275 12750.45 47.65 54809.60 88888.00 2012-10-01 18:18:46.500 275 12750.48 47.65 54809.57 88888.00 2012-10-01 18:18:46.625 275 12750.48 47.65 54809.57 88888.00 2012-10-01 18:18:46.750 275 12750.45 47.62 54809.55 88888.00 2012-10-01 18:18:46.875 275 12750.45 47.65 54809.57 88888.00 2012-10-01 18:18:47.000 275 12750.50 47.65 54809.57 88888.00 2012-10-01 18:18:47.125 275 12750.50 47.65 54809.60 88888.00 2012-10-01 18:18:47.250 275 12750.42 47.65 54809.60 88888.00 2012-10-01 18:18:47.375 275 12750.42 47.62 54809.57 88888.00 2012-10-01 18:18:47.500 275 12750.48 47.62 54809.57 88888.00 2012-10-01 18:18:47.625 275 12750.48 47.65 54809.57 88888.00 2012-10-01 18:18:47.750 275 12750.50 47.60 54809.57 88888.00 2012-10-01 18:18:47.875 275 12750.45 47.60 54809.55 88888.00 2012-10-01 18:18:48.000 275 12750.40 47.58 54809.55 88888.00 2012-10-01 18:18:48.125 275 12750.40 47.58 54809.55 88888.00 2012-10-01 18:18:48.250 275 12750.45 47.60 54809.55 88888.00 2012-10-01 18:18:48.375 275 12750.52 47.60 54809.53 88888.00 2012-10-01 18:18:48.500 275 12750.55 47.62 54809.53 88888.00 2012-10-01 18:18:48.625 275 12750.52 47.60 54809.55 88888.00 2012-10-01 18:18:48.750 275 12750.48 47.58 54809.53 88888.00 2012-10-01 18:18:48.875 275 12750.48 47.55 54809.50 88888.00 2012-10-01 18:18:49.000 275 12750.42 47.58 54809.50 88888.00 2012-10-01 18:18:49.125 275 12750.45 47.60 54809.55 88888.00 2012-10-01 18:18:49.250 275 12750.48 47.60 54809.53 88888.00 2012-10-01 18:18:49.375 275 12750.48 47.60 54809.55 88888.00 2012-10-01 18:18:49.500 275 12750.50 47.62 54809.55 88888.00 2012-10-01 18:18:49.625 275 12750.52 47.58 54809.53 88888.00 2012-10-01 18:18:49.750 275 12750.52 47.58 54809.53 88888.00 2012-10-01 18:18:49.875 275 12750.58 47.60 54809.53 88888.00 2012-10-01 18:18:50.000 275 12750.60 47.60 54809.50 88888.00 2012-10-01 18:18:50.125 275 12750.60 47.55 54809.50 88888.00 2012-10-01 18:18:50.250 275 12750.60 47.58 54809.53 88888.00 2012-10-01 18:18:50.375 275 12750.60 47.58 54809.50 88888.00 2012-10-01 18:18:50.500 275 12750.60 47.58 54809.53 88888.00 2012-10-01 18:18:50.625 275 12750.60 47.58 54809.53 88888.00 2012-10-01 18:18:50.750 275 12750.62 47.60 54809.50 88888.00 2012-10-01 18:18:50.875 275 12750.62 47.60 54809.50 88888.00 2012-10-01 18:18:51.000 275 12750.60 47.55 54809.50 88888.00 2012-10-01 18:18:51.125 275 12750.55 47.58 54809.55 88888.00 2012-10-01 18:18:51.250 275 12750.55 47.58 54809.55 88888.00 2012-10-01 18:18:51.375 275 12750.58 47.58 54809.55 88888.00 2012-10-01 18:18:51.500 275 12750.58 47.55 54809.53 88888.00 2012-10-01 18:18:51.625 275 12750.60 47.58 54809.53 88888.00 2012-10-01 18:18:51.750 275 12750.52 47.55 54809.50 88888.00 2012-10-01 18:18:51.875 275 12750.52 47.58 54809.50 88888.00 2012-10-01 18:18:52.000 275 12750.60 47.55 54809.47 88888.00 2012-10-01 18:18:52.125 275 12750.62 47.58 54809.53 88888.00 2012-10-01 18:18:52.250 275 12750.60 47.55 54809.53 88888.00 2012-10-01 18:18:52.375 275 12750.67 47.58 54809.50 88888.00 2012-10-01 18:18:52.500 275 12750.75 47.60 54809.53 88888.00 2012-10-01 18:18:52.625 275 12750.70 47.60 54809.53 88888.00 2012-10-01 18:18:52.750 275 12750.60 47.60 54809.53 88888.00 2012-10-01 18:18:52.875 275 12750.62 47.60 54809.50 88888.00 2012-10-01 18:18:53.000 275 12750.65 47.60 54809.50 88888.00 2012-10-01 18:18:53.125 275 12750.60 47.58 54809.50 88888.00 2012-10-01 18:18:53.250 275 12750.52 47.58 54809.50 88888.00 2012-10-01 18:18:53.375 275 12750.62 47.60 54809.50 88888.00 2012-10-01 18:18:53.500 275 12750.70 47.60 54809.50 88888.00 2012-10-01 18:18:53.625 275 12750.73 47.60 54809.47 88888.00 2012-10-01 18:18:53.750 275 12750.77 47.60 54809.50 88888.00 2012-10-01 18:18:53.875 275 12750.75 47.60 54809.47 88888.00 2012-10-01 18:18:54.000 275 12750.70 47.55 54809.47 88888.00 2012-10-01 18:18:54.125 275 12750.73 47.55 54809.45 88888.00 2012-10-01 18:18:54.250 275 12750.75 47.50 54809.45 88888.00 2012-10-01 18:18:54.375 275 12750.85 47.58 54809.45 88888.00 2012-10-01 18:18:54.500 275 12750.83 47.60 54809.47 88888.00 2012-10-01 18:18:54.625 275 12750.80 47.60 54809.45 88888.00 2012-10-01 18:18:54.750 275 12750.77 47.58 54809.47 88888.00 2012-10-01 18:18:54.875 275 12750.75 47.52 54809.47 88888.00 2012-10-01 18:18:55.000 275 12750.77 47.55 54809.47 88888.00 2012-10-01 18:18:55.125 275 12750.83 47.60 54809.50 88888.00 2012-10-01 18:18:55.250 275 12750.77 47.55 54809.45 88888.00 2012-10-01 18:18:55.375 275 12750.75 47.55 54809.45 88888.00 2012-10-01 18:18:55.500 275 12750.77 47.55 54809.43 88888.00 2012-10-01 18:18:55.625 275 12750.77 47.55 54809.45 88888.00 2012-10-01 18:18:55.750 275 12750.77 47.58 54809.45 88888.00 2012-10-01 18:18:55.875 275 12750.83 47.52 54809.45 88888.00 2012-10-01 18:18:56.000 275 12750.80 47.50 54809.43 88888.00 2012-10-01 18:18:56.125 275 12750.85 47.55 54809.45 88888.00 2012-10-01 18:18:56.250 275 12750.85 47.58 54809.50 88888.00 2012-10-01 18:18:56.375 275 12750.90 47.58 54809.47 88888.00 2012-10-01 18:18:56.500 275 12750.90 47.55 54809.47 88888.00 2012-10-01 18:18:56.625 275 12750.98 47.55 54809.45 88888.00 2012-10-01 18:18:56.750 275 12750.92 47.55 54809.43 88888.00 2012-10-01 18:18:56.875 275 12750.85 47.52 54809.43 88888.00 2012-10-01 18:18:57.000 275 12750.88 47.55 54809.40 88888.00 2012-10-01 18:18:57.125 275 12750.88 47.52 54809.40 88888.00 2012-10-01 18:18:57.250 275 12750.80 47.48 54809.40 88888.00 2012-10-01 18:18:57.375 275 12750.77 47.48 54809.40 88888.00 2012-10-01 18:18:57.500 275 12750.77 47.52 54809.35 88888.00 2012-10-01 18:18:57.625 275 12750.88 47.52 54809.38 88888.00 2012-10-01 18:18:57.750 275 12750.92 47.55 54809.38 88888.00 2012-10-01 18:18:57.875 275 12750.90 47.52 54809.43 88888.00 2012-10-01 18:18:58.000 275 12750.90 47.52 54809.38 88888.00 2012-10-01 18:18:58.125 275 12750.92 47.52 54809.38 88888.00 2012-10-01 18:18:58.250 275 12750.88 47.52 54809.40 88888.00 2012-10-01 18:18:58.375 275 12750.80 47.55 54809.40 88888.00 2012-10-01 18:18:58.500 275 12750.83 47.55 54809.40 88888.00 2012-10-01 18:18:58.625 275 12750.90 47.58 54809.40 88888.00 2012-10-01 18:18:58.750 275 12750.92 47.55 54809.40 88888.00 2012-10-01 18:18:58.875 275 12750.92 47.52 54809.35 88888.00 2012-10-01 18:18:59.000 275 12750.98 47.55 54809.38 88888.00 2012-10-01 18:18:59.125 275 12750.95 47.55 54809.40 88888.00 2012-10-01 18:18:59.250 275 12750.98 47.55 54809.43 88888.00 2012-10-01 18:18:59.375 275 12750.95 47.58 54809.40 88888.00 2012-10-01 18:18:59.500 275 12750.90 47.55 54809.40 88888.00 2012-10-01 18:18:59.625 275 12750.95 47.55 54809.38 88888.00 2012-10-01 18:18:59.750 275 12750.98 47.58 54809.40 88888.00 2012-10-01 18:18:59.875 275 12751.02 47.58 54809.40 88888.00 2012-10-01 18:19:00.000 275 12750.98 47.58 54809.40 88888.00 2012-10-01 18:19:00.125 275 12750.92 47.52 54809.40 88888.00 2012-10-01 18:19:00.250 275 12750.98 47.55 54809.40 88888.00 2012-10-01 18:19:00.375 275 12750.98 47.55 54809.38 88888.00 2012-10-01 18:19:00.500 275 12750.95 47.52 54809.38 88888.00 2012-10-01 18:19:00.625 275 12751.00 47.58 54809.40 88888.00 2012-10-01 18:19:00.750 275 12751.02 47.60 54809.40 88888.00 2012-10-01 18:19:00.875 275 12751.02 47.58 54809.35 88888.00 2012-10-01 18:19:01.000 275 12751.02 47.55 54809.35 88888.00 2012-10-01 18:19:01.125 275 12751.05 47.55 54809.35 88888.00 2012-10-01 18:19:01.250 275 12750.98 47.58 54809.38 88888.00 2012-10-01 18:19:01.375 275 12751.00 47.60 54809.35 88888.00 2012-10-01 18:19:01.500 275 12751.00 47.58 54809.35 88888.00 2012-10-01 18:19:01.625 275 12751.02 47.60 54809.38 88888.00 2012-10-01 18:19:01.750 275 12751.08 47.62 54809.35 88888.00 2012-10-01 18:19:01.875 275 12751.12 47.60 54809.35 88888.00 2012-10-01 18:19:02.000 275 12751.15 47.55 54809.30 88888.00 2012-10-01 18:19:02.125 275 12751.17 47.55 54809.32 88888.00 2012-10-01 18:19:02.250 275 12751.17 47.60 54809.32 88888.00 2012-10-01 18:19:02.375 275 12751.20 47.60 54809.30 88888.00 2012-10-01 18:19:02.500 275 12751.17 47.62 54809.30 88888.00 2012-10-01 18:19:02.625 275 12751.17 47.65 54809.30 88888.00 2012-10-01 18:19:02.750 275 12751.20 47.65 54809.28 88888.00 2012-10-01 18:19:02.875 275 12751.20 47.67 54809.32 88888.00 2012-10-01 18:19:03.000 275 12751.15 47.65 54809.30 88888.00 2012-10-01 18:19:03.125 275 12751.15 47.62 54809.30 88888.00 2012-10-01 18:19:03.250 275 12751.12 47.60 54809.30 88888.00 2012-10-01 18:19:03.375 275 12751.15 47.62 54809.28 88888.00 2012-10-01 18:19:03.500 275 12751.20 47.62 54809.28 88888.00 2012-10-01 18:19:03.625 275 12751.20 47.65 54809.30 88888.00 2012-10-01 18:19:03.750 275 12751.23 47.65 54809.30 88888.00 2012-10-01 18:19:03.875 275 12751.23 47.67 54809.30 88888.00 2012-10-01 18:19:04.000 275 12751.20 47.70 54809.25 88888.00 2012-10-01 18:19:04.125 275 12751.20 47.70 54809.28 88888.00 2012-10-01 18:19:04.250 275 12751.17 47.70 54809.30 88888.00 2012-10-01 18:19:04.375 275 12751.23 47.70 54809.28 88888.00 2012-10-01 18:19:04.500 275 12751.17 47.67 54809.28 88888.00 2012-10-01 18:19:04.625 275 12751.20 47.73 54809.30 88888.00 2012-10-01 18:19:04.750 275 12751.27 47.77 54809.30 88888.00 2012-10-01 18:19:04.875 275 12751.30 47.75 54809.25 88888.00 2012-10-01 18:19:05.000 275 12751.33 47.75 54809.25 88888.00 2012-10-01 18:19:05.125 275 12751.27 47.77 54809.28 88888.00 2012-10-01 18:19:05.250 275 12751.23 47.77 54809.30 88888.00 2012-10-01 18:19:05.375 275 12751.25 47.77 54809.28 88888.00 2012-10-01 18:19:05.500 275 12751.27 47.77 54809.30 88888.00 2012-10-01 18:19:05.625 275 12751.27 47.80 54809.28 88888.00 2012-10-01 18:19:05.750 275 12751.33 47.77 54809.25 88888.00 2012-10-01 18:19:05.875 275 12751.33 47.75 54809.25 88888.00 2012-10-01 18:19:06.000 275 12751.30 47.77 54809.25 88888.00 2012-10-01 18:19:06.125 275 12751.35 47.83 54809.25 88888.00 2012-10-01 18:19:06.250 275 12751.30 47.80 54809.28 88888.00 2012-10-01 18:19:06.375 275 12751.35 47.85 54809.25 88888.00 2012-10-01 18:19:06.500 275 12751.38 47.83 54809.25 88888.00 2012-10-01 18:19:06.625 275 12751.42 47.85 54809.30 88888.00 2012-10-01 18:19:06.750 275 12751.48 47.88 54809.28 88888.00 2012-10-01 18:19:06.875 275 12751.48 47.90 54809.28 88888.00 2012-10-01 18:19:07.000 275 12751.48 47.90 54809.28 88888.00 2012-10-01 18:19:07.125 275 12751.42 47.88 54809.22 88888.00 2012-10-01 18:19:07.250 275 12751.42 47.85 54809.22 88888.00 2012-10-01 18:19:07.375 275 12751.48 47.88 54809.25 88888.00 2012-10-01 18:19:07.500 275 12751.48 47.92 54809.22 88888.00 2012-10-01 18:19:07.625 275 12751.45 47.92 54809.22 88888.00 2012-10-01 18:19:07.750 275 12751.52 47.95 54809.22 88888.00 2012-10-01 18:19:07.875 275 12751.50 47.95 54809.22 88888.00 2012-10-01 18:19:08.000 275 12751.48 47.95 54809.20 88888.00 2012-10-01 18:19:08.125 275 12751.50 47.95 54809.22 88888.00 2012-10-01 18:19:08.250 275 12751.45 47.95 54809.22 88888.00 2012-10-01 18:19:08.375 275 12751.48 47.98 54809.25 88888.00 2012-10-01 18:19:08.500 275 12751.48 47.98 54809.22 88888.00 2012-10-01 18:19:08.625 275 12751.48 47.98 54809.20 88888.00 2012-10-01 18:19:08.750 275 12751.42 47.98 54809.20 88888.00 2012-10-01 18:19:08.875 275 12751.45 47.98 54809.22 88888.00 2012-10-01 18:19:09.000 275 12751.48 48.00 54809.18 88888.00 2012-10-01 18:19:09.125 275 12751.45 48.02 54809.22 88888.00 2012-10-01 18:19:09.250 275 12751.45 48.02 54809.20 88888.00 2012-10-01 18:19:09.375 275 12751.50 48.02 54809.18 88888.00 2012-10-01 18:19:09.500 275 12751.45 48.05 54809.20 88888.00 2012-10-01 18:19:09.625 275 12751.42 48.08 54809.22 88888.00 2012-10-01 18:19:09.750 275 12751.40 48.05 54809.20 88888.00 2012-10-01 18:19:09.875 275 12751.48 48.08 54809.22 88888.00 2012-10-01 18:19:10.000 275 12751.50 48.10 54809.20 88888.00 2012-10-01 18:19:10.125 275 12751.48 48.10 54809.22 88888.00 2012-10-01 18:19:10.250 275 12751.50 48.12 54809.20 88888.00 2012-10-01 18:19:10.375 275 12751.55 48.15 54809.20 88888.00 2012-10-01 18:19:10.500 275 12751.52 48.15 54809.18 88888.00 2012-10-01 18:19:10.625 275 12751.52 48.17 54809.20 88888.00 2012-10-01 18:19:10.750 275 12751.58 48.20 54809.20 88888.00 2012-10-01 18:19:10.875 275 12751.65 48.20 54809.20 88888.00 2012-10-01 18:19:11.000 275 12751.67 48.17 54809.18 88888.00 2012-10-01 18:19:11.125 275 12751.75 48.17 54809.18 88888.00 2012-10-01 18:19:11.250 275 12751.75 48.17 54809.18 88888.00 2012-10-01 18:19:11.375 275 12751.77 48.17 54809.18 88888.00 2012-10-01 18:19:11.500 275 12751.77 48.23 54809.15 88888.00 2012-10-01 18:19:11.625 275 12751.70 48.23 54809.18 88888.00 2012-10-01 18:19:11.750 275 12751.67 48.23 54809.18 88888.00 2012-10-01 18:19:11.875 275 12751.62 48.20 54809.15 88888.00 2012-10-01 18:19:12.000 275 12751.62 48.20 54809.12 88888.00 2012-10-01 18:19:12.125 275 12751.65 48.23 54809.15 88888.00 2012-10-01 18:19:12.250 275 12751.60 48.23 54809.15 88888.00 2012-10-01 18:19:12.375 275 12751.62 48.23 54809.12 88888.00 2012-10-01 18:19:12.500 275 12751.55 48.27 54809.15 88888.00 2012-10-01 18:19:12.625 275 12751.58 48.30 54809.18 88888.00 2012-10-01 18:19:12.750 275 12751.58 48.30 54809.18 88888.00 2012-10-01 18:19:12.875 275 12751.52 48.33 54809.12 88888.00 2012-10-01 18:19:13.000 275 12751.52 48.30 54809.12 88888.00 2012-10-01 18:19:13.125 275 12751.55 48.35 54809.15 88888.00 2012-10-01 18:19:13.250 275 12751.62 48.35 54809.18 88888.00 2012-10-01 18:19:13.375 275 12751.70 48.38 54809.18 88888.00 2012-10-01 18:19:13.500 275 12751.70 48.38 54809.12 88888.00 2012-10-01 18:19:13.625 275 12751.62 48.33 54809.10 88888.00 2012-10-01 18:19:13.750 275 12751.55 48.33 54809.12 88888.00 2012-10-01 18:19:13.875 275 12751.58 48.38 54809.12 88888.00 2012-10-01 18:19:14.000 275 12751.73 48.45 54809.12 88888.00 2012-10-01 18:19:14.125 275 12751.73 48.45 54809.15 88888.00 2012-10-01 18:19:14.250 275 12751.70 48.42 54809.15 88888.00 2012-10-01 18:19:14.375 275 12751.75 48.45 54809.15 88888.00 2012-10-01 18:19:14.500 275 12751.73 48.42 54809.15 88888.00 2012-10-01 18:19:14.625 275 12751.75 48.45 54809.12 88888.00 2012-10-01 18:19:14.750 275 12751.80 48.45 54809.12 88888.00 2012-10-01 18:19:14.875 275 12751.83 48.45 54809.12 88888.00 2012-10-01 18:19:15.000 275 12751.83 48.48 54809.10 88888.00 2012-10-01 18:19:15.125 275 12751.75 48.50 54809.12 88888.00 2012-10-01 18:19:15.250 275 12751.67 48.50 54809.10 88888.00 2012-10-01 18:19:15.375 275 12751.77 48.50 54809.12 88888.00 2012-10-01 18:19:15.500 275 12751.83 48.50 54809.10 88888.00 2012-10-01 18:19:15.625 275 12751.75 48.52 54809.10 88888.00 2012-10-01 18:19:15.750 275 12751.70 48.55 54809.10 88888.00 2012-10-01 18:19:15.875 275 12751.75 48.60 54809.10 88888.00 2012-10-01 18:19:16.000 275 12751.88 48.60 54809.07 88888.00 2012-10-01 18:19:16.125 275 12751.83 48.62 54809.10 88888.00 2012-10-01 18:19:16.250 275 12751.75 48.65 54809.10 88888.00 2012-10-01 18:19:16.375 275 12751.80 48.67 54809.12 88888.00 2012-10-01 18:19:16.500 275 12751.90 48.70 54809.10 88888.00 2012-10-01 18:19:16.625 275 12752.00 48.65 54809.07 88888.00 2012-10-01 18:19:16.750 275 12751.95 48.67 54809.10 88888.00 2012-10-01 18:19:16.875 275 12751.90 48.70 54809.12 88888.00 2012-10-01 18:19:17.000 275 12751.92 48.73 54809.10 88888.00 2012-10-01 18:19:17.125 275 12751.95 48.73 54809.07 88888.00 2012-10-01 18:19:17.250 275 12751.95 48.70 54809.05 88888.00 2012-10-01 18:19:17.375 275 12751.95 48.65 54809.07 88888.00 2012-10-01 18:19:17.500 275 12751.95 48.70 54809.05 88888.00 2012-10-01 18:19:17.625 275 12752.00 48.75 54809.07 88888.00 2012-10-01 18:19:17.750 275 12752.05 48.75 54809.05 88888.00 2012-10-01 18:19:17.875 275 12752.08 48.73 54809.05 88888.00 2012-10-01 18:19:18.000 275 12752.05 48.77 54809.10 88888.00 2012-10-01 18:19:18.125 275 12752.08 48.80 54809.10 88888.00 2012-10-01 18:19:18.250 275 12752.05 48.80 54809.07 88888.00 2012-10-01 18:19:18.375 275 12752.08 48.85 54809.07 88888.00 2012-10-01 18:19:18.500 275 12752.10 48.88 54809.10 88888.00 2012-10-01 18:19:18.625 275 12752.08 48.88 54809.05 88888.00 2012-10-01 18:19:18.750 275 12752.05 48.88 54809.07 88888.00 2012-10-01 18:19:18.875 275 12752.00 48.90 54809.07 88888.00 2012-10-01 18:19:19.000 275 12751.98 48.88 54809.07 88888.00 2012-10-01 18:19:19.125 275 12752.00 48.88 54809.07 88888.00 2012-10-01 18:19:19.250 275 12752.02 48.90 54809.10 88888.00 2012-10-01 18:19:19.375 275 12752.05 48.95 54809.07 88888.00 2012-10-01 18:19:19.500 275 12752.10 48.95 54809.03 88888.00 2012-10-01 18:19:19.625 275 12752.15 48.92 54809.05 88888.00 2012-10-01 18:19:19.750 275 12752.12 48.95 54809.07 88888.00 2012-10-01 18:19:19.875 275 12752.10 49.02 54809.10 88888.00 2012-10-01 18:19:20.000 275 12752.12 49.05 54809.07 88888.00 2012-10-01 18:19:20.125 275 12752.15 49.05 54809.10 88888.00 2012-10-01 18:19:20.250 275 12752.10 49.08 54809.10 88888.00 2012-10-01 18:19:20.375 275 12752.12 49.10 54809.07 88888.00 2012-10-01 18:19:20.500 275 12752.10 49.08 54809.03 88888.00 2012-10-01 18:19:20.625 275 12752.12 49.08 54809.03 88888.00 2012-10-01 18:19:20.750 275 12752.12 49.10 54809.03 88888.00 2012-10-01 18:19:20.875 275 12752.12 49.15 54809.05 88888.00 2012-10-01 18:19:21.000 275 12752.15 49.15 54809.05 88888.00 2012-10-01 18:19:21.125 275 12752.17 49.12 54809.03 88888.00 2012-10-01 18:19:21.250 275 12752.23 49.17 54809.03 88888.00 2012-10-01 18:19:21.375 275 12752.23 49.20 54809.03 88888.00 2012-10-01 18:19:21.500 275 12752.20 49.23 54809.00 88888.00 2012-10-01 18:19:21.625 275 12752.15 49.20 54809.00 88888.00 2012-10-01 18:19:21.750 275 12752.12 49.27 54809.03 88888.00 2012-10-01 18:19:21.875 275 12752.15 49.27 54809.00 88888.00 2012-10-01 18:19:22.000 275 12752.17 49.25 54808.97 88888.00 2012-10-01 18:19:22.125 275 12752.17 49.30 54809.00 88888.00 2012-10-01 18:19:22.250 275 12752.15 49.35 54809.05 88888.00 2012-10-01 18:19:22.375 275 12752.15 49.33 54809.00 88888.00 2012-10-01 18:19:22.500 275 12752.15 49.33 54808.97 88888.00 2012-10-01 18:19:22.625 275 12752.17 49.38 54809.00 88888.00 2012-10-01 18:19:22.750 275 12752.17 49.38 54808.97 88888.00 2012-10-01 18:19:22.875 275 12752.10 49.35 54809.03 88888.00 2012-10-01 18:19:23.000 275 12752.15 49.40 54809.00 88888.00 2012-10-01 18:19:23.125 275 12752.25 49.42 54809.00 88888.00 2012-10-01 18:19:23.250 275 12752.27 49.42 54808.97 88888.00 2012-10-01 18:19:23.375 275 12752.23 49.42 54809.00 88888.00 2012-10-01 18:19:23.500 275 12752.20 49.42 54809.00 88888.00 2012-10-01 18:19:23.625 275 12752.25 49.48 54809.00 88888.00 2012-10-01 18:19:23.750 275 12752.25 49.52 54809.00 88888.00 2012-10-01 18:19:23.875 275 12752.25 49.52 54809.03 88888.00 2012-10-01 18:19:24.000 275 12752.27 49.52 54808.97 88888.00 2012-10-01 18:19:24.125 275 12752.25 49.58 54809.00 88888.00 2012-10-01 18:19:24.250 275 12752.25 49.62 54809.03 88888.00 2012-10-01 18:19:24.375 275 12752.30 49.62 54809.00 88888.00 2012-10-01 18:19:24.500 275 12752.33 49.60 54808.97 88888.00 2012-10-01 18:19:24.625 275 12752.30 49.62 54808.97 88888.00 2012-10-01 18:19:24.750 275 12752.33 49.65 54809.00 88888.00 2012-10-01 18:19:24.875 275 12752.27 49.65 54809.03 88888.00 2012-10-01 18:19:25.000 275 12752.30 49.67 54808.95 88888.00 2012-10-01 18:19:25.125 275 12752.33 49.67 54808.97 88888.00 2012-10-01 18:19:25.250 275 12752.35 49.70 54809.00 88888.00 2012-10-01 18:19:25.375 275 12752.33 49.70 54808.97 88888.00 2012-10-01 18:19:25.500 275 12752.33 49.73 54808.97 88888.00 2012-10-01 18:19:25.625 275 12752.33 49.75 54808.95 88888.00 2012-10-01 18:19:25.750 275 12752.38 49.77 54808.95 88888.00 2012-10-01 18:19:25.875 275 12752.40 49.80 54808.95 88888.00 2012-10-01 18:19:26.000 275 12752.35 49.83 54808.95 88888.00 2012-10-01 18:19:26.125 275 12752.33 49.83 54808.97 88888.00 2012-10-01 18:19:26.250 275 12752.35 49.83 54808.97 88888.00 2012-10-01 18:19:26.375 275 12752.38 49.85 54808.95 88888.00 2012-10-01 18:19:26.500 275 12752.38 49.88 54808.95 88888.00 2012-10-01 18:19:26.625 275 12752.42 49.88 54808.95 88888.00 2012-10-01 18:19:26.750 275 12752.42 49.90 54808.93 88888.00 2012-10-01 18:19:26.875 275 12752.35 49.92 54808.95 88888.00 2012-10-01 18:19:27.000 275 12752.33 49.95 54808.95 88888.00 2012-10-01 18:19:27.125 275 12752.35 49.95 54808.95 88888.00 2012-10-01 18:19:27.250 275 12752.40 49.98 54808.95 88888.00 2012-10-01 18:19:27.375 275 12752.48 50.02 54808.97 88888.00 2012-10-01 18:19:27.500 275 12752.42 50.02 54808.95 88888.00 2012-10-01 18:19:27.625 275 12752.42 50.05 54808.93 88888.00 2012-10-01 18:19:27.750 275 12752.42 50.02 54808.95 88888.00 2012-10-01 18:19:27.875 275 12752.45 50.08 54808.95 88888.00 2012-10-01 18:19:28.000 275 12752.45 50.10 54808.93 88888.00 2012-10-01 18:19:28.125 275 12752.45 50.10 54808.93 88888.00 2012-10-01 18:19:28.250 275 12752.40 50.10 54808.93 88888.00 2012-10-01 18:19:28.375 275 12752.40 50.10 54808.93 88888.00 2012-10-01 18:19:28.500 275 12752.40 50.15 54808.93 88888.00 2012-10-01 18:19:28.625 275 12752.45 50.17 54808.93 88888.00 2012-10-01 18:19:28.750 275 12752.45 50.20 54808.95 88888.00 2012-10-01 18:19:28.875 275 12752.45 50.20 54808.95 88888.00 2012-10-01 18:19:29.000 275 12752.42 50.23 54808.90 88888.00 2012-10-01 18:19:29.125 275 12752.42 50.27 54808.95 88888.00 2012-10-01 18:19:29.250 275 12752.40 50.27 54808.95 88888.00 2012-10-01 18:19:29.375 275 12752.42 50.30 54808.95 88888.00 2012-10-01 18:19:29.500 275 12752.42 50.30 54808.93 88888.00 2012-10-01 18:19:29.625 275 12752.48 50.33 54808.93 88888.00 2012-10-01 18:19:29.750 275 12752.48 50.30 54808.90 88888.00 2012-10-01 18:19:29.875 275 12752.45 50.35 54808.95 88888.00 2012-10-01 18:19:30.000 275 12752.45 50.40 54808.95 88888.00 2012-10-01 18:19:30.125 275 12752.45 50.42 54808.97 88888.00 2012-10-01 18:19:30.250 275 12752.45 50.40 54808.93 88888.00 2012-10-01 18:19:30.375 275 12752.50 50.40 54808.90 88888.00 2012-10-01 18:19:30.500 275 12752.50 50.42 54808.90 88888.00 2012-10-01 18:19:30.625 275 12752.52 50.42 54808.93 88888.00 2012-10-01 18:19:30.750 275 12752.60 50.45 54808.93 88888.00 2012-10-01 18:19:30.875 275 12752.58 50.50 54808.90 88888.00 2012-10-01 18:19:31.000 275 12752.58 50.48 54808.95 88888.00 2012-10-01 18:19:31.125 275 12752.60 50.52 54808.93 88888.00 2012-10-01 18:19:31.250 275 12752.60 50.50 54808.90 88888.00 2012-10-01 18:19:31.375 275 12752.52 50.52 54808.93 88888.00 2012-10-01 18:19:31.500 275 12752.48 50.58 54808.93 88888.00 2012-10-01 18:19:31.625 275 12752.52 50.60 54808.88 88888.00 2012-10-01 18:19:31.750 275 12752.50 50.58 54808.88 88888.00 2012-10-01 18:19:31.875 275 12752.58 50.62 54808.90 88888.00 2012-10-01 18:19:32.000 275 12752.70 50.62 54808.93 88888.00 2012-10-01 18:19:32.125 275 12752.67 50.67 54808.95 88888.00 2012-10-01 18:19:32.250 275 12752.58 50.70 54808.93 88888.00 2012-10-01 18:19:32.375 275 12752.60 50.73 54808.93 88888.00 2012-10-01 18:19:32.500 275 12752.58 50.70 54808.90 88888.00 2012-10-01 18:19:32.625 275 12752.55 50.67 54808.88 88888.00 2012-10-01 18:19:32.750 275 12752.65 50.73 54808.88 88888.00 2012-10-01 18:19:32.875 275 12752.67 50.75 54808.93 88888.00 2012-10-01 18:19:33.000 275 12752.65 50.80 54808.90 88888.00 2012-10-01 18:19:33.125 275 12752.62 50.80 54808.90 88888.00 2012-10-01 18:19:33.250 275 12752.62 50.83 54808.88 88888.00 2012-10-01 18:19:33.375 275 12752.60 50.83 54808.88 88888.00 2012-10-01 18:19:33.500 275 12752.60 50.85 54808.88 88888.00 2012-10-01 18:19:33.625 275 12752.65 50.88 54808.93 88888.00 2012-10-01 18:19:33.750 275 12752.70 50.90 54808.88 88888.00 2012-10-01 18:19:33.875 275 12752.67 50.95 54808.88 88888.00 2012-10-01 18:19:34.000 275 12752.67 50.95 54808.88 88888.00 2012-10-01 18:19:34.125 275 12752.73 50.98 54808.90 88888.00 2012-10-01 18:19:34.250 275 12752.73 51.00 54808.90 88888.00 2012-10-01 18:19:34.375 275 12752.75 51.05 54808.88 88888.00 2012-10-01 18:19:34.500 275 12752.70 51.05 54808.85 88888.00 2012-10-01 18:19:34.625 275 12752.75 51.08 54808.88 88888.00 2012-10-01 18:19:34.750 275 12752.75 51.08 54808.88 88888.00 2012-10-01 18:19:34.875 275 12752.73 51.10 54808.88 88888.00 2012-10-01 18:19:35.000 275 12752.73 51.12 54808.88 88888.00 2012-10-01 18:19:35.125 275 12752.73 51.12 54808.88 88888.00 2012-10-01 18:19:35.250 275 12752.73 51.10 54808.85 88888.00 2012-10-01 18:19:35.375 275 12752.77 51.12 54808.85 88888.00 2012-10-01 18:19:35.500 275 12752.75 51.17 54808.85 88888.00 2012-10-01 18:19:35.625 275 12752.80 51.23 54808.82 88888.00 2012-10-01 18:19:35.750 275 12752.83 51.23 54808.82 88888.00 2012-10-01 18:19:35.875 275 12752.83 51.23 54808.82 88888.00 2012-10-01 18:19:36.000 275 12752.80 51.25 54808.85 88888.00 2012-10-01 18:19:36.125 275 12752.85 51.27 54808.85 88888.00 2012-10-01 18:19:36.250 275 12752.80 51.30 54808.82 88888.00 2012-10-01 18:19:36.375 275 12752.77 51.30 54808.85 88888.00 2012-10-01 18:19:36.500 275 12752.80 51.33 54808.85 88888.00 2012-10-01 18:19:36.625 275 12752.80 51.35 54808.85 88888.00 2012-10-01 18:19:36.750 275 12752.83 51.40 54808.82 88888.00 2012-10-01 18:19:36.875 275 12752.90 51.42 54808.85 88888.00 2012-10-01 18:19:37.000 275 12752.90 51.42 54808.82 88888.00 2012-10-01 18:19:37.125 275 12752.88 51.45 54808.88 88888.00 2012-10-01 18:19:37.250 275 12752.80 51.48 54808.85 88888.00 2012-10-01 18:19:37.375 275 12752.85 51.48 54808.82 88888.00 2012-10-01 18:19:37.500 275 12752.98 51.52 54808.82 88888.00 2012-10-01 18:19:37.625 275 12752.98 51.50 54808.80 88888.00 2012-10-01 18:19:37.750 275 12752.90 51.52 54808.78 88888.00 2012-10-01 18:19:37.875 275 12752.90 51.55 54808.80 88888.00 2012-10-01 18:19:38.000 275 12752.98 51.55 54808.80 88888.00 2012-10-01 18:19:38.125 275 12753.00 51.60 54808.78 88888.00 2012-10-01 18:19:38.250 275 12753.00 51.58 54808.80 88888.00 2012-10-01 18:19:38.375 275 12753.02 51.58 54808.78 88888.00 2012-10-01 18:19:38.500 275 12753.02 51.58 54808.78 88888.00 2012-10-01 18:19:38.625 275 12753.02 51.62 54808.80 88888.00 2012-10-01 18:19:38.750 275 12753.05 51.67 54808.80 88888.00 2012-10-01 18:19:38.875 275 12753.02 51.62 54808.80 88888.00 2012-10-01 18:19:39.000 275 12752.98 51.67 54808.78 88888.00 2012-10-01 18:19:39.125 275 12753.00 51.67 54808.78 88888.00 2012-10-01 18:19:39.250 275 12752.95 51.67 54808.80 88888.00 2012-10-01 18:19:39.375 275 12752.92 51.70 54808.78 88888.00 2012-10-01 18:19:39.500 275 12753.00 51.67 54808.78 88888.00 2012-10-01 18:19:39.625 275 12753.02 51.73 54808.80 88888.00 2012-10-01 18:19:39.750 275 12753.10 51.80 54808.80 88888.00 2012-10-01 18:19:39.875 275 12753.12 51.85 54808.80 88888.00 2012-10-01 18:19:40.000 275 12753.15 51.80 54808.80 88888.00 2012-10-01 18:19:40.125 275 12753.10 51.80 54808.80 88888.00 2012-10-01 18:19:40.250 275 12753.12 51.80 54808.80 88888.00 2012-10-01 18:19:40.375 275 12753.12 51.83 54808.78 88888.00 2012-10-01 18:19:40.500 275 12753.08 51.83 54808.78 88888.00 2012-10-01 18:19:40.625 275 12753.08 51.88 54808.80 88888.00 2012-10-01 18:19:40.750 275 12753.10 51.88 54808.80 88888.00 2012-10-01 18:19:40.875 275 12753.10 51.88 54808.80 88888.00 2012-10-01 18:19:41.000 275 12753.17 51.88 54808.80 88888.00 2012-10-01 18:19:41.125 275 12753.23 51.92 54808.78 88888.00 2012-10-01 18:19:41.250 275 12753.17 51.92 54808.78 88888.00 2012-10-01 18:19:41.375 275 12753.15 51.92 54808.78 88888.00 2012-10-01 18:19:41.500 275 12753.20 51.92 54808.78 88888.00 2012-10-01 18:19:41.625 275 12753.17 51.95 54808.80 88888.00 2012-10-01 18:19:41.750 275 12753.17 51.98 54808.80 88888.00 2012-10-01 18:19:41.875 275 12753.15 51.98 54808.78 88888.00 2012-10-01 18:19:42.000 275 12753.10 52.00 54808.78 88888.00 2012-10-01 18:19:42.125 275 12753.12 52.00 54808.80 88888.00 2012-10-01 18:19:42.250 275 12753.08 52.00 54808.80 88888.00 2012-10-01 18:19:42.375 275 12753.10 52.00 54808.75 88888.00 2012-10-01 18:19:42.500 275 12753.17 52.02 54808.78 88888.00 2012-10-01 18:19:42.625 275 12753.23 52.08 54808.78 88888.00 2012-10-01 18:19:42.750 275 12753.20 52.10 54808.80 88888.00 2012-10-01 18:19:42.875 275 12753.17 52.10 54808.80 88888.00 2012-10-01 18:19:43.000 275 12753.12 52.08 54808.75 88888.00 2012-10-01 18:19:43.125 275 12753.10 52.08 54808.75 88888.00 2012-10-01 18:19:43.250 275 12753.15 52.08 54808.75 88888.00 2012-10-01 18:19:43.375 275 12753.23 52.08 54808.78 88888.00 2012-10-01 18:19:43.500 275 12753.20 52.10 54808.78 88888.00 2012-10-01 18:19:43.625 275 12753.17 52.12 54808.78 88888.00 2012-10-01 18:19:43.750 275 12753.17 52.10 54808.78 88888.00 2012-10-01 18:19:43.875 275 12753.20 52.15 54808.75 88888.00 2012-10-01 18:19:44.000 275 12753.23 52.08 54808.75 88888.00 2012-10-01 18:19:44.125 275 12753.17 52.17 54808.78 88888.00 2012-10-01 18:19:44.250 275 12753.20 52.17 54808.75 88888.00 2012-10-01 18:19:44.375 275 12753.27 52.17 54808.78 88888.00 2012-10-01 18:19:44.500 275 12753.33 52.15 54808.78 88888.00 2012-10-01 18:19:44.625 275 12753.33 52.17 54808.78 88888.00 2012-10-01 18:19:44.750 275 12753.33 52.23 54808.78 88888.00 2012-10-01 18:19:44.875 275 12753.35 52.20 54808.78 88888.00 2012-10-01 18:19:45.000 275 12753.35 52.20 54808.75 88888.00 2012-10-01 18:19:45.125 275 12753.33 52.20 54808.78 88888.00 2012-10-01 18:19:45.250 275 12753.20 52.20 54808.78 88888.00 2012-10-01 18:19:45.375 275 12753.20 52.20 54808.75 88888.00 2012-10-01 18:19:45.500 275 12753.23 52.25 54808.78 88888.00 2012-10-01 18:19:45.625 275 12753.25 52.27 54808.80 88888.00 2012-10-01 18:19:45.750 275 12753.25 52.23 54808.75 88888.00 2012-10-01 18:19:45.875 275 12753.27 52.25 54808.72 88888.00 2012-10-01 18:19:46.000 275 12753.27 52.27 54808.75 88888.00 2012-10-01 18:19:46.125 275 12753.30 52.27 54808.78 88888.00 2012-10-01 18:19:46.250 275 12753.25 52.25 54808.75 88888.00 2012-10-01 18:19:46.375 275 12753.30 52.27 54808.78 88888.00 2012-10-01 18:19:46.500 275 12753.33 52.33 54808.75 88888.00 2012-10-01 18:19:46.625 275 12753.33 52.30 54808.75 88888.00 2012-10-01 18:19:46.750 275 12753.30 52.30 54808.75 88888.00 2012-10-01 18:19:46.875 275 12753.30 52.33 54808.75 88888.00 2012-10-01 18:19:47.000 275 12753.30 52.30 54808.75 88888.00 2012-10-01 18:19:47.125 275 12753.35 52.38 54808.72 88888.00 2012-10-01 18:19:47.250 275 12753.25 52.35 54808.75 88888.00 2012-10-01 18:19:47.375 275 12753.20 52.38 54808.75 88888.00 2012-10-01 18:19:47.500 275 12753.25 52.40 54808.75 88888.00 2012-10-01 18:19:47.625 275 12753.33 52.42 54808.75 88888.00 2012-10-01 18:19:47.750 275 12753.30 52.42 54808.75 88888.00 2012-10-01 18:19:47.875 275 12753.33 52.40 54808.75 88888.00 2012-10-01 18:19:48.000 275 12753.40 52.38 54808.75 88888.00 2012-10-01 18:19:48.125 275 12753.45 52.40 54808.75 88888.00 2012-10-01 18:19:48.250 275 12753.40 52.40 54808.75 88888.00 2012-10-01 18:19:48.375 275 12753.38 52.42 54808.75 88888.00 2012-10-01 18:19:48.500 275 12753.35 52.45 54808.72 88888.00 2012-10-01 18:19:48.625 275 12753.40 52.45 54808.75 88888.00 2012-10-01 18:19:48.750 275 12753.40 52.48 54808.75 88888.00 2012-10-01 18:19:48.875 275 12753.38 52.48 54808.75 88888.00 2012-10-01 18:19:49.000 275 12753.42 52.45 54808.75 88888.00 2012-10-01 18:19:49.125 275 12753.42 52.45 54808.72 88888.00 2012-10-01 18:19:49.250 275 12753.42 52.45 54808.78 88888.00 2012-10-01 18:19:49.375 275 12753.42 52.48 54808.75 88888.00 2012-10-01 18:19:49.500 275 12753.35 52.50 54808.78 88888.00 2012-10-01 18:19:49.625 275 12753.35 52.48 54808.75 88888.00 2012-10-01 18:19:49.750 275 12753.38 52.48 54808.75 88888.00 2012-10-01 18:19:49.875 275 12753.33 52.48 54808.75 88888.00 2012-10-01 18:19:50.000 275 12753.23 52.48 54808.75 88888.00 2012-10-01 18:19:50.125 275 12753.25 52.50 54808.75 88888.00 2012-10-01 18:19:50.250 275 12753.27 52.50 54808.78 88888.00 2012-10-01 18:19:50.375 275 12753.33 52.52 54808.78 88888.00 2012-10-01 18:19:50.500 275 12753.35 52.55 54808.75 88888.00 2012-10-01 18:19:50.625 275 12753.33 52.58 54808.78 88888.00 2012-10-01 18:19:50.750 275 12753.33 52.55 54808.75 88888.00 2012-10-01 18:19:50.875 275 12753.40 52.58 54808.78 88888.00 2012-10-01 18:19:51.000 275 12753.42 52.58 54808.75 88888.00 2012-10-01 18:19:51.125 275 12753.38 52.55 54808.78 88888.00 2012-10-01 18:19:51.250 275 12753.35 52.58 54808.80 88888.00 2012-10-01 18:19:51.375 275 12753.40 52.60 54808.80 88888.00 2012-10-01 18:19:51.500 275 12753.45 52.62 54808.80 88888.00 2012-10-01 18:19:51.625 275 12753.40 52.58 54808.78 88888.00 2012-10-01 18:19:51.750 275 12753.38 52.55 54808.75 88888.00 2012-10-01 18:19:51.875 275 12753.42 52.60 54808.80 88888.00 2012-10-01 18:19:52.000 275 12753.42 52.58 54808.78 88888.00 2012-10-01 18:19:52.125 275 12753.35 52.55 54808.78 88888.00 2012-10-01 18:19:52.250 275 12753.35 52.58 54808.80 88888.00 2012-10-01 18:19:52.375 275 12753.40 52.62 54808.80 88888.00 2012-10-01 18:19:52.500 275 12753.38 52.62 54808.78 88888.00 2012-10-01 18:19:52.625 275 12753.35 52.60 54808.78 88888.00 2012-10-01 18:19:52.750 275 12753.35 52.60 54808.78 88888.00 2012-10-01 18:19:52.875 275 12753.40 52.60 54808.75 88888.00 2012-10-01 18:19:53.000 275 12753.42 52.58 54808.70 88888.00 2012-10-01 18:19:53.125 275 12753.40 52.60 54808.72 88888.00 2012-10-01 18:19:53.250 275 12753.33 52.62 54808.78 88888.00 2012-10-01 18:19:53.375 275 12753.30 52.65 54808.78 88888.00 2012-10-01 18:19:53.500 275 12753.27 52.67 54808.80 88888.00 2012-10-01 18:19:53.625 275 12753.30 52.65 54808.78 88888.00 2012-10-01 18:19:53.750 275 12753.27 52.65 54808.78 88888.00 2012-10-01 18:19:53.875 275 12753.25 52.65 54808.78 88888.00 2012-10-01 18:19:54.000 275 12753.27 52.62 54808.78 88888.00 2012-10-01 18:19:54.125 275 12753.30 52.62 54808.80 88888.00 2012-10-01 18:19:54.250 275 12753.27 52.65 54808.80 88888.00 2012-10-01 18:19:54.375 275 12753.33 52.65 54808.80 88888.00 2012-10-01 18:19:54.500 275 12753.40 52.67 54808.78 88888.00 2012-10-01 18:19:54.625 275 12753.40 52.62 54808.78 88888.00 2012-10-01 18:19:54.750 275 12753.35 52.62 54808.78 88888.00 2012-10-01 18:19:54.875 275 12753.35 52.65 54808.80 88888.00 2012-10-01 18:19:55.000 275 12753.38 52.65 54808.80 88888.00 2012-10-01 18:19:55.125 275 12753.38 52.62 54808.80 88888.00 2012-10-01 18:19:55.250 275 12753.35 52.65 54808.82 88888.00 2012-10-01 18:19:55.375 275 12753.33 52.67 54808.85 88888.00 2012-10-01 18:19:55.500 275 12753.33 52.70 54808.82 88888.00 2012-10-01 18:19:55.625 275 12753.27 52.65 54808.78 88888.00 2012-10-01 18:19:55.750 275 12753.35 52.65 54808.78 88888.00 2012-10-01 18:19:55.875 275 12753.35 52.65 54808.80 88888.00 2012-10-01 18:19:56.000 275 12753.38 52.65 54808.80 88888.00 2012-10-01 18:19:56.125 275 12753.38 52.62 54808.80 88888.00 2012-10-01 18:19:56.250 275 12753.33 52.62 54808.80 88888.00 2012-10-01 18:19:56.375 275 12753.35 52.67 54808.85 88888.00 2012-10-01 18:19:56.500 275 12753.33 52.65 54808.80 88888.00 2012-10-01 18:19:56.625 275 12753.33 52.65 54808.82 88888.00 2012-10-01 18:19:56.750 275 12753.35 52.67 54808.80 88888.00 2012-10-01 18:19:56.875 275 12753.40 52.65 54808.82 88888.00 2012-10-01 18:19:57.000 275 12753.38 52.62 54808.82 88888.00 2012-10-01 18:19:57.125 275 12753.35 52.67 54808.82 88888.00 2012-10-01 18:19:57.250 275 12753.33 52.65 54808.85 88888.00 2012-10-01 18:19:57.375 275 12753.40 52.65 54808.82 88888.00 2012-10-01 18:19:57.500 275 12753.45 52.65 54808.85 88888.00 2012-10-01 18:19:57.625 275 12753.48 52.65 54808.85 88888.00 2012-10-01 18:19:57.750 275 12753.42 52.62 54808.82 88888.00 2012-10-01 18:19:57.875 275 12753.45 52.62 54808.82 88888.00 2012-10-01 18:19:58.000 275 12753.48 52.65 54808.82 88888.00 2012-10-01 18:19:58.125 275 12753.42 52.65 54808.85 88888.00 2012-10-01 18:19:58.250 275 12753.35 52.65 54808.85 88888.00 2012-10-01 18:19:58.375 275 12753.35 52.65 54808.85 88888.00 2012-10-01 18:19:58.500 275 12753.35 52.67 54808.85 88888.00 2012-10-01 18:19:58.625 275 12753.40 52.67 54808.85 88888.00 2012-10-01 18:19:58.750 275 12753.40 52.67 54808.85 88888.00 2012-10-01 18:19:58.875 275 12753.40 52.60 54808.82 88888.00 2012-10-01 18:19:59.000 275 12753.45 52.60 54808.85 88888.00 2012-10-01 18:19:59.125 275 12753.42 52.62 54808.88 88888.00 2012-10-01 18:19:59.250 275 12753.40 52.62 54808.88 88888.00 2012-10-01 18:19:59.375 275 12753.40 52.65 54808.88 88888.00 2012-10-01 18:19:59.500 275 12753.40 52.62 54808.82 88888.00 2012-10-01 18:19:59.625 275 12753.33 52.62 54808.85 88888.00 2012-10-01 18:19:59.750 275 12753.30 52.60 54808.85 88888.00 2012-10-01 18:19:59.875 275 12753.33 52.62 54808.85 88888.00 2012-10-01 18:20:00.000 275 12753.33 52.65 54808.88 88888.00 2012-10-01 18:20:00.125 275 12753.35 52.62 54808.93 88888.00 2012-10-01 18:20:00.250 275 12753.30 52.65 54808.90 88888.00 2012-10-01 18:20:00.375 275 12753.30 52.65 54808.85 88888.00 2012-10-01 18:20:00.500 275 12753.30 52.62 54808.88 88888.00 2012-10-01 18:20:00.625 275 12753.27 52.62 54808.88 88888.00 2012-10-01 18:20:00.750 275 12753.25 52.62 54808.88 88888.00 2012-10-01 18:20:00.875 275 12753.23 52.60 54808.85 88888.00 2012-10-01 18:20:01.000 275 12753.23 52.58 54808.82 88888.00 2012-10-01 18:20:01.125 275 12753.23 52.60 54808.85 88888.00 2012-10-01 18:20:01.250 275 12753.20 52.62 54808.88 88888.00 2012-10-01 18:20:01.375 275 12753.23 52.62 54808.88 88888.00 2012-10-01 18:20:01.500 275 12753.27 52.62 54808.90 88888.00 2012-10-01 18:20:01.625 275 12753.25 52.65 54808.90 88888.00 2012-10-01 18:20:01.750 275 12753.23 52.62 54808.93 88888.00 2012-10-01 18:20:01.875 275 12753.23 52.60 54808.93 88888.00 2012-10-01 18:20:02.000 275 12753.20 52.60 54808.93 88888.00 2012-10-01 18:20:02.125 275 12753.20 52.67 54808.95 88888.00 2012-10-01 18:20:02.250 275 12753.20 52.65 54808.95 88888.00 2012-10-01 18:20:02.375 275 12753.17 52.67 54808.95 88888.00 2012-10-01 18:20:02.500 275 12753.17 52.62 54808.90 88888.00 2012-10-01 18:20:02.625 275 12753.23 52.67 54808.95 88888.00 2012-10-01 18:20:02.750 275 12753.23 52.70 54808.95 88888.00 2012-10-01 18:20:02.875 275 12753.30 52.67 54808.95 88888.00 2012-10-01 18:20:03.000 275 12753.30 52.67 54808.93 88888.00 2012-10-01 18:20:03.125 275 12753.20 52.67 54808.95 88888.00 2012-10-01 18:20:03.250 275 12753.08 52.67 54808.95 88888.00 2012-10-01 18:20:03.375 275 12753.12 52.65 54808.93 88888.00 2012-10-01 18:20:03.500 275 12753.25 52.70 54808.95 88888.00 2012-10-01 18:20:03.625 275 12753.25 52.73 54809.00 88888.00 2012-10-01 18:20:03.750 275 12753.23 52.70 54809.00 88888.00 2012-10-01 18:20:03.875 275 12753.27 52.70 54808.95 88888.00 2012-10-01 18:20:04.000 275 12753.30 52.70 54808.93 88888.00 2012-10-01 18:20:04.125 275 12753.25 52.70 54808.95 88888.00 2012-10-01 18:20:04.250 275 12753.17 52.65 54808.97 88888.00 2012-10-01 18:20:04.375 275 12753.17 52.62 54808.97 88888.00 2012-10-01 18:20:04.500 275 12753.15 52.60 54808.97 88888.00 2012-10-01 18:20:04.625 275 12753.20 52.62 54808.97 88888.00 2012-10-01 18:20:04.750 275 12753.15 52.65 54809.00 88888.00 2012-10-01 18:20:04.875 275 12753.12 52.62 54808.97 88888.00 2012-10-01 18:20:05.000 275 12753.17 52.62 54808.97 88888.00 2012-10-01 18:20:05.125 275 12753.20 52.62 54808.95 88888.00 2012-10-01 18:20:05.250 275 12753.15 52.60 54808.95 88888.00 2012-10-01 18:20:05.375 275 12753.20 52.60 54808.97 88888.00 2012-10-01 18:20:05.500 275 12753.15 52.65 54809.00 88888.00 2012-10-01 18:20:05.625 275 12753.12 52.65 54808.97 88888.00 2012-10-01 18:20:05.750 275 12753.10 52.62 54808.95 88888.00 2012-10-01 18:20:05.875 275 12753.10 52.62 54808.97 88888.00 2012-10-01 18:20:06.000 275 12753.17 52.65 54809.03 88888.00 2012-10-01 18:20:06.125 275 12753.17 52.62 54809.00 88888.00 2012-10-01 18:20:06.250 275 12753.10 52.60 54809.03 88888.00 2012-10-01 18:20:06.375 275 12753.17 52.62 54809.00 88888.00 2012-10-01 18:20:06.500 275 12753.23 52.62 54809.03 88888.00 2012-10-01 18:20:06.625 275 12753.20 52.60 54808.97 88888.00 2012-10-01 18:20:06.750 275 12753.17 52.62 54809.03 88888.00 2012-10-01 18:20:06.875 275 12753.12 52.65 54809.03 88888.00 2012-10-01 18:20:07.000 275 12753.17 52.67 54809.05 88888.00 2012-10-01 18:20:07.125 275 12753.20 52.65 54809.00 88888.00 2012-10-01 18:20:07.250 275 12753.20 52.58 54809.03 88888.00 2012-10-01 18:20:07.375 275 12753.23 52.58 54809.03 88888.00 2012-10-01 18:20:07.500 275 12753.17 52.58 54809.03 88888.00 2012-10-01 18:20:07.625 275 12753.10 52.62 54809.03 88888.00 2012-10-01 18:20:07.750 275 12753.20 52.67 54809.05 88888.00 2012-10-01 18:20:07.875 275 12753.20 52.67 54809.05 88888.00 2012-10-01 18:20:08.000 275 12753.08 52.62 54809.03 88888.00 2012-10-01 18:20:08.125 275 12753.02 52.62 54809.07 88888.00 2012-10-01 18:20:08.250 275 12753.05 52.62 54809.03 88888.00 2012-10-01 18:20:08.375 275 12753.10 52.65 54809.05 88888.00 2012-10-01 18:20:08.500 275 12753.10 52.65 54809.05 88888.00 2012-10-01 18:20:08.625 275 12753.05 52.62 54809.10 88888.00 2012-10-01 18:20:08.750 275 12753.02 52.62 54809.07 88888.00 2012-10-01 18:20:08.875 275 12753.02 52.60 54809.07 88888.00 2012-10-01 18:20:09.000 275 12753.00 52.60 54809.07 88888.00 2012-10-01 18:20:09.125 275 12752.98 52.60 54809.10 88888.00 2012-10-01 18:20:09.250 275 12752.95 52.62 54809.10 88888.00 2012-10-01 18:20:09.375 275 12752.95 52.60 54809.10 88888.00 2012-10-01 18:20:09.500 275 12752.92 52.62 54809.12 88888.00 2012-10-01 18:20:09.625 275 12752.95 52.65 54809.07 88888.00 2012-10-01 18:20:09.750 275 12753.02 52.62 54809.12 88888.00 2012-10-01 18:20:09.875 275 12753.00 52.62 54809.12 88888.00 2012-10-01 18:20:10.000 275 12753.00 52.60 54809.15 88888.00 2012-10-01 18:20:10.125 275 12752.95 52.60 54809.15 88888.00 2012-10-01 18:20:10.250 275 12752.90 52.55 54809.15 88888.00 2012-10-01 18:20:10.375 275 12752.95 52.58 54809.12 88888.00 2012-10-01 18:20:10.500 275 12752.98 52.62 54809.15 88888.00 2012-10-01 18:20:10.625 275 12752.90 52.60 54809.15 88888.00 2012-10-01 18:20:10.750 275 12752.88 52.58 54809.12 88888.00 2012-10-01 18:20:10.875 275 12752.92 52.52 54809.12 88888.00 2012-10-01 18:20:11.000 275 12753.00 52.52 54809.15 88888.00 2012-10-01 18:20:11.125 275 12753.08 52.58 54809.15 88888.00 2012-10-01 18:20:11.250 275 12753.02 52.58 54809.18 88888.00 2012-10-01 18:20:11.375 275 12753.00 52.58 54809.18 88888.00 2012-10-01 18:20:11.500 275 12753.00 52.55 54809.18 88888.00 2012-10-01 18:20:11.625 275 12752.95 52.55 54809.18 88888.00 2012-10-01 18:20:11.750 275 12752.88 52.55 54809.20 88888.00 2012-10-01 18:20:11.875 275 12752.90 52.58 54809.22 88888.00 2012-10-01 18:20:12.000 275 12752.90 52.58 54809.20 88888.00 2012-10-01 18:20:12.125 275 12752.83 52.55 54809.20 88888.00 2012-10-01 18:20:12.250 275 12752.80 52.50 54809.20 88888.00 2012-10-01 18:20:12.375 275 12752.83 52.50 54809.18 88888.00 2012-10-01 18:20:12.500 275 12752.85 52.50 54809.20 88888.00 2012-10-01 18:20:12.625 275 12752.88 52.50 54809.18 88888.00 2012-10-01 18:20:12.750 275 12752.83 52.50 54809.20 88888.00 2012-10-01 18:20:12.875 275 12752.73 52.50 54809.20 88888.00 2012-10-01 18:20:13.000 275 12752.73 52.48 54809.20 88888.00 2012-10-01 18:20:13.125 275 12752.73 52.52 54809.22 88888.00 2012-10-01 18:20:13.250 275 12752.65 52.48 54809.22 88888.00 2012-10-01 18:20:13.375 275 12752.65 52.48 54809.22 88888.00 2012-10-01 18:20:13.500 275 12752.73 52.50 54809.25 88888.00 2012-10-01 18:20:13.625 275 12752.83 52.48 54809.22 88888.00 2012-10-01 18:20:13.750 275 12752.83 52.45 54809.20 88888.00 2012-10-01 18:20:13.875 275 12752.73 52.48 54809.22 88888.00 2012-10-01 18:20:14.000 275 12752.73 52.48 54809.22 88888.00 2012-10-01 18:20:14.125 275 12752.73 52.48 54809.25 88888.00 2012-10-01 18:20:14.250 275 12752.65 52.48 54809.25 88888.00 2012-10-01 18:20:14.375 275 12752.67 52.45 54809.22 88888.00 2012-10-01 18:20:14.500 275 12752.73 52.42 54809.22 88888.00 2012-10-01 18:20:14.625 275 12752.75 52.45 54809.22 88888.00 2012-10-01 18:20:14.750 275 12752.73 52.48 54809.28 88888.00 2012-10-01 18:20:14.875 275 12752.67 52.48 54809.28 88888.00 2012-10-01 18:20:15.000 275 12752.62 52.42 54809.28 88888.00 2012-10-01 18:20:15.125 275 12752.60 52.40 54809.28 88888.00 2012-10-01 18:20:15.250 275 12752.65 52.42 54809.28 88888.00 2012-10-01 18:20:15.375 275 12752.65 52.42 54809.25 88888.00 2012-10-01 18:20:15.500 275 12752.62 52.45 54809.30 88888.00 2012-10-01 18:20:15.625 275 12752.62 52.45 54809.30 88888.00 2012-10-01 18:20:15.750 275 12752.60 52.38 54809.32 88888.00 2012-10-01 18:20:15.875 275 12752.62 52.38 54809.32 88888.00 2012-10-01 18:20:16.000 275 12752.65 52.38 54809.28 88888.00 2012-10-01 18:20:16.125 275 12752.67 52.38 54809.28 88888.00 2012-10-01 18:20:16.250 275 12752.60 52.35 54809.32 88888.00 2012-10-01 18:20:16.375 275 12752.52 52.35 54809.32 88888.00 2012-10-01 18:20:16.500 275 12752.52 52.33 54809.30 88888.00 2012-10-01 18:20:16.625 275 12752.48 52.35 54809.32 88888.00 2012-10-01 18:20:16.750 275 12752.50 52.40 54809.38 88888.00 2012-10-01 18:20:16.875 275 12752.52 52.38 54809.35 88888.00 2012-10-01 18:20:17.000 275 12752.48 52.27 54809.32 88888.00 2012-10-01 18:20:17.125 275 12752.52 52.27 54809.32 88888.00 2012-10-01 18:20:17.250 275 12752.52 52.30 54809.35 88888.00 2012-10-01 18:20:17.375 275 12752.55 52.33 54809.35 88888.00 2012-10-01 18:20:17.500 275 12752.55 52.27 54809.30 88888.00 2012-10-01 18:20:17.625 275 12752.58 52.27 54809.35 88888.00 2012-10-01 18:20:17.750 275 12752.55 52.27 54809.38 88888.00 2012-10-01 18:20:17.875 275 12752.52 52.27 54809.40 88888.00 2012-10-01 18:20:18.000 275 12752.58 52.23 54809.38 88888.00 2012-10-01 18:20:18.125 275 12752.55 52.23 54809.32 88888.00 2012-10-01 18:20:18.250 275 12752.50 52.23 54809.35 88888.00 2012-10-01 18:20:18.375 275 12752.45 52.15 54809.38 88888.00 2012-10-01 18:20:18.500 275 12752.45 52.17 54809.35 88888.00 2012-10-01 18:20:18.625 275 12752.42 52.20 54809.38 88888.00 2012-10-01 18:20:18.750 275 12752.48 52.25 54809.35 88888.00 2012-10-01 18:20:18.875 275 12752.48 52.20 54809.38 88888.00 2012-10-01 18:20:19.000 275 12752.50 52.15 54809.35 88888.00 2012-10-01 18:20:19.125 275 12752.52 52.12 54809.35 88888.00 2012-10-01 18:20:19.250 275 12752.45 52.12 54809.38 88888.00 2012-10-01 18:20:19.375 275 12752.50 52.12 54809.38 88888.00 2012-10-01 18:20:19.500 275 12752.55 52.15 54809.40 88888.00 2012-10-01 18:20:19.625 275 12752.58 52.15 54809.40 88888.00 2012-10-01 18:20:19.750 275 12752.60 52.12 54809.43 88888.00 2012-10-01 18:20:19.875 275 12752.52 52.10 54809.40 88888.00 2012-10-01 18:20:20.000 275 12752.48 52.12 54809.38 88888.00 2012-10-01 18:20:20.125 275 12752.48 52.12 54809.38 88888.00 2012-10-01 18:20:20.250 275 12752.45 52.08 54809.40 88888.00 2012-10-01 18:20:20.375 275 12752.55 52.05 54809.40 88888.00 2012-10-01 18:20:20.500 275 12752.50 52.02 54809.40 88888.00 2012-10-01 18:20:20.625 275 12752.40 52.02 54809.40 88888.00 2012-10-01 18:20:20.750 275 12752.38 52.08 54809.45 88888.00 2012-10-01 18:20:20.875 275 12752.38 52.05 54809.43 88888.00 2012-10-01 18:20:21.000 275 12752.38 52.00 54809.40 88888.00 2012-10-01 18:20:21.125 275 12752.35 51.98 54809.40 88888.00 2012-10-01 18:20:21.250 275 12752.35 51.92 54809.43 88888.00 2012-10-01 18:20:21.375 275 12752.38 51.95 54809.40 88888.00 2012-10-01 18:20:21.500 275 12752.42 51.92 54809.43 88888.00 2012-10-01 18:20:21.625 275 12752.40 51.92 54809.43 88888.00 2012-10-01 18:20:21.750 275 12752.38 51.95 54809.43 88888.00 2012-10-01 18:20:21.875 275 12752.35 51.88 54809.43 88888.00 2012-10-01 18:20:22.000 275 12752.33 51.90 54809.40 88888.00 2012-10-01 18:20:22.125 275 12752.35 51.90 54809.43 88888.00 2012-10-01 18:20:22.250 275 12752.33 51.85 54809.43 88888.00 2012-10-01 18:20:22.375 275 12752.35 51.83 54809.45 88888.00 2012-10-01 18:20:22.500 275 12752.38 51.85 54809.47 88888.00 2012-10-01 18:20:22.625 275 12752.42 51.85 54809.47 88888.00 2012-10-01 18:20:22.750 275 12752.40 51.83 54809.45 88888.00 2012-10-01 18:20:22.875 275 12752.40 51.77 54809.45 88888.00 2012-10-01 18:20:23.000 275 12752.38 51.77 54809.45 88888.00 2012-10-01 18:20:23.125 275 12752.35 51.75 54809.47 88888.00 2012-10-01 18:20:23.250 275 12752.38 51.75 54809.50 88888.00 2012-10-01 18:20:23.375 275 12752.48 51.75 54809.50 88888.00 2012-10-01 18:20:23.500 275 12752.55 51.75 54809.47 88888.00 2012-10-01 18:20:23.625 275 12752.50 51.73 54809.50 88888.00 2012-10-01 18:20:23.750 275 12752.52 51.70 54809.50 88888.00 2012-10-01 18:20:23.875 275 12752.62 51.70 54809.50 88888.00 2012-10-01 18:20:24.000 275 12752.55 51.67 54809.50 88888.00 2012-10-01 18:20:24.125 275 12752.42 51.67 54809.50 88888.00 2012-10-01 18:20:24.250 275 12752.38 51.65 54809.50 88888.00 2012-10-01 18:20:24.375 275 12752.45 51.62 54809.47 88888.00 2012-10-01 18:20:24.500 275 12752.48 51.60 54809.47 88888.00 2012-10-01 18:20:24.625 275 12752.50 51.58 54809.50 88888.00 2012-10-01 18:20:24.750 275 12752.52 51.58 54809.53 88888.00 2012-10-01 18:20:24.875 275 12752.48 51.58 54809.50 88888.00 2012-10-01 18:20:25.000 275 12752.50 51.58 54809.50 88888.00 2012-10-01 18:20:25.125 275 12752.48 51.58 54809.53 88888.00 2012-10-01 18:20:25.250 275 12752.42 51.52 54809.53 88888.00 2012-10-01 18:20:25.375 275 12752.45 51.50 54809.50 88888.00 2012-10-01 18:20:25.500 275 12752.45 51.48 54809.50 88888.00 2012-10-01 18:20:25.625 275 12752.50 51.50 54809.53 88888.00 2012-10-01 18:20:25.750 275 12752.48 51.45 54809.53 88888.00 2012-10-01 18:20:25.875 275 12752.45 51.42 54809.50 88888.00 2012-10-01 18:20:26.000 275 12752.40 51.40 54809.50 88888.00 2012-10-01 18:20:26.125 275 12752.45 51.42 54809.55 88888.00 2012-10-01 18:20:26.250 275 12752.50 51.40 54809.55 88888.00 2012-10-01 18:20:26.375 275 12752.52 51.38 54809.55 88888.00 2012-10-01 18:20:26.500 275 12752.45 51.38 54809.55 88888.00 2012-10-01 18:20:26.625 275 12752.40 51.35 54809.55 88888.00 2012-10-01 18:20:26.750 275 12752.45 51.30 54809.55 88888.00 2012-10-01 18:20:26.875 275 12752.38 51.30 54809.57 88888.00 2012-10-01 18:20:27.000 275 12752.35 51.27 54809.57 88888.00 2012-10-01 18:20:27.125 275 12752.42 51.27 54809.60 88888.00 2012-10-01 18:20:27.250 275 12752.48 51.27 54809.57 88888.00 2012-10-01 18:20:27.375 275 12752.42 51.27 54809.60 88888.00 2012-10-01 18:20:27.500 275 12752.38 51.27 54809.60 88888.00 2012-10-01 18:20:27.625 275 12752.45 51.25 54809.60 88888.00 2012-10-01 18:20:27.750 275 12752.48 51.23 54809.62 88888.00 2012-10-01 18:20:27.875 275 12752.50 51.20 54809.60 88888.00 2012-10-01 18:20:28.000 275 12752.55 51.17 54809.60 88888.00 2012-10-01 18:20:28.125 275 12752.50 51.17 54809.62 88888.00 2012-10-01 18:20:28.250 275 12752.42 51.12 54809.60 88888.00 2012-10-01 18:20:28.375 275 12752.50 51.15 54809.60 88888.00 2012-10-01 18:20:28.500 275 12752.55 51.15 54809.60 88888.00 2012-10-01 18:20:28.625 275 12752.58 51.12 54809.60 88888.00 2012-10-01 18:20:28.750 275 12752.55 51.10 54809.60 88888.00 2012-10-01 18:20:28.875 275 12752.52 51.10 54809.60 88888.00 2012-10-01 18:20:29.000 275 12752.55 51.10 54809.62 88888.00 2012-10-01 18:20:29.125 275 12752.55 51.02 54809.62 88888.00 2012-10-01 18:20:29.250 275 12752.45 51.02 54809.62 88888.00 2012-10-01 18:20:29.375 275 12752.42 51.08 54809.62 88888.00 2012-10-01 18:20:29.500 275 12752.42 51.02 54809.60 88888.00 2012-10-01 18:20:29.625 275 12752.42 51.02 54809.62 88888.00 2012-10-01 18:20:29.750 275 12752.42 51.02 54809.62 88888.00 2012-10-01 18:20:29.875 275 12752.45 51.00 54809.60 88888.00 2012-10-01 18:20:30.000 275 12752.48 50.98 54809.62 88888.00 2012-10-01 18:20:30.125 275 12752.45 50.95 54809.62 88888.00 2012-10-01 18:20:30.250 275 12752.38 50.92 54809.62 88888.00 2012-10-01 18:20:30.375 275 12752.45 50.95 54809.65 88888.00 2012-10-01 18:20:30.500 275 12752.50 50.92 54809.62 88888.00 2012-10-01 18:20:30.625 275 12752.50 50.90 54809.62 88888.00 2012-10-01 18:20:30.750 275 12752.50 50.92 54809.68 88888.00 2012-10-01 18:20:30.875 275 12752.52 50.88 54809.65 88888.00 2012-10-01 18:20:31.000 275 12752.45 50.85 54809.62 88888.00 2012-10-01 18:20:31.125 275 12752.48 50.85 54809.68 88888.00 2012-10-01 18:20:31.250 275 12752.50 50.83 54809.68 88888.00 2012-10-01 18:20:31.375 275 12752.48 50.80 54809.68 88888.00 2012-10-01 18:20:31.500 275 12752.48 50.77 54809.65 88888.00 2012-10-01 18:20:31.625 275 12752.52 50.83 54809.65 88888.00 2012-10-01 18:20:31.750 275 12752.58 50.85 54809.68 88888.00 2012-10-01 18:20:31.875 275 12752.58 50.83 54809.68 88888.00 2012-10-01 18:20:32.000 275 12752.58 50.80 54809.65 88888.00 2012-10-01 18:20:32.125 275 12752.60 50.77 54809.68 88888.00 2012-10-01 18:20:32.250 275 12752.55 50.77 54809.70 88888.00 2012-10-01 18:20:32.375 275 12752.58 50.77 54809.68 88888.00 2012-10-01 18:20:32.500 275 12752.58 50.77 54809.65 88888.00 2012-10-01 18:20:32.625 275 12752.50 50.73 54809.65 88888.00 2012-10-01 18:20:32.750 275 12752.48 50.75 54809.65 88888.00 2012-10-01 18:20:32.875 275 12752.55 50.75 54809.65 88888.00 2012-10-01 18:20:33.000 275 12752.55 50.73 54809.65 88888.00 2012-10-01 18:20:33.125 275 12752.52 50.73 54809.70 88888.00 2012-10-01 18:20:33.250 275 12752.55 50.73 54809.70 88888.00 2012-10-01 18:20:33.375 275 12752.60 50.75 54809.70 88888.00 2012-10-01 18:20:33.500 275 12752.67 50.75 54809.72 88888.00 2012-10-01 18:20:33.625 275 12752.62 50.67 54809.68 88888.00 2012-10-01 18:20:33.750 275 12752.58 50.65 54809.68 88888.00 2012-10-01 18:20:33.875 275 12752.50 50.67 54809.72 88888.00 2012-10-01 18:20:34.000 275 12752.50 50.67 54809.72 88888.00 2012-10-01 18:20:34.125 275 12752.55 50.65 54809.75 88888.00 2012-10-01 18:20:34.250 275 12752.58 50.65 54809.75 88888.00 2012-10-01 18:20:34.375 275 12752.58 50.67 54809.72 88888.00 2012-10-01 18:20:34.500 275 12752.55 50.70 54809.75 88888.00 2012-10-01 18:20:34.625 275 12752.52 50.67 54809.72 88888.00 2012-10-01 18:20:34.750 275 12752.55 50.62 54809.75 88888.00 2012-10-01 18:20:34.875 275 12752.52 50.67 54809.75 88888.00 2012-10-01 18:20:35.000 275 12752.50 50.67 54809.75 88888.00 2012-10-01 18:20:35.125 275 12752.50 50.65 54809.75 88888.00 2012-10-01 18:20:35.250 275 12752.52 50.62 54809.72 88888.00 2012-10-01 18:20:35.375 275 12752.55 50.58 54809.72 88888.00 2012-10-01 18:20:35.500 275 12752.55 50.60 54809.75 88888.00 2012-10-01 18:20:35.625 275 12752.58 50.60 54809.72 88888.00 2012-10-01 18:20:35.750 275 12752.52 50.60 54809.72 88888.00 2012-10-01 18:20:35.875 275 12752.48 50.58 54809.75 88888.00 2012-10-01 18:20:36.000 275 12752.42 50.55 54809.72 88888.00 2012-10-01 18:20:36.125 275 12752.45 50.58 54809.75 88888.00 2012-10-01 18:20:36.250 275 12752.48 50.55 54809.75 88888.00 2012-10-01 18:20:36.375 275 12752.48 50.55 54809.72 88888.00 2012-10-01 18:20:36.500 275 12752.45 50.52 54809.72 88888.00 2012-10-01 18:20:36.625 275 12752.48 50.52 54809.72 88888.00 2012-10-01 18:20:36.750 275 12752.50 50.52 54809.72 88888.00 2012-10-01 18:20:36.875 275 12752.45 50.52 54809.75 88888.00 2012-10-01 18:20:37.000 275 12752.35 50.48 54809.72 88888.00 2012-10-01 18:20:37.125 275 12752.35 50.45 54809.72 88888.00 2012-10-01 18:20:37.250 275 12752.38 50.48 54809.75 88888.00 2012-10-01 18:20:37.375 275 12752.42 50.48 54809.75 88888.00 2012-10-01 18:20:37.500 275 12752.45 50.50 54809.72 88888.00 2012-10-01 18:20:37.625 275 12752.48 50.48 54809.72 88888.00 2012-10-01 18:20:37.750 275 12752.50 50.42 54809.72 88888.00 2012-10-01 18:20:37.875 275 12752.45 50.45 54809.75 88888.00 2012-10-01 18:20:38.000 275 12752.40 50.45 54809.72 88888.00 2012-10-01 18:20:38.125 275 12752.52 50.45 54809.75 88888.00 2012-10-01 18:20:38.250 275 12752.52 50.42 54809.72 88888.00 2012-10-01 18:20:38.375 275 12752.50 50.38 54809.72 88888.00 2012-10-01 18:20:38.500 275 12752.40 50.38 54809.70 88888.00 2012-10-01 18:20:38.625 275 12752.38 50.40 54809.72 88888.00 2012-10-01 18:20:38.750 275 12752.48 50.42 54809.78 88888.00 2012-10-01 18:20:38.875 275 12752.48 50.45 54809.75 88888.00 2012-10-01 18:20:39.000 275 12752.50 50.45 54809.75 88888.00 2012-10-01 18:20:39.125 275 12752.52 50.40 54809.78 88888.00 2012-10-01 18:20:39.250 275 12752.45 50.35 54809.78 88888.00 2012-10-01 18:20:39.375 275 12752.42 50.35 54809.78 88888.00 2012-10-01 18:20:39.500 275 12752.42 50.35 54809.78 88888.00 2012-10-01 18:20:39.625 275 12752.38 50.35 54809.80 88888.00 2012-10-01 18:20:39.750 275 12752.33 50.35 54809.80 88888.00 2012-10-01 18:20:39.875 275 12752.33 50.35 54809.82 88888.00 2012-10-01 18:20:40.000 275 12752.30 50.33 54809.78 88888.00 2012-10-01 18:20:40.125 275 12752.30 50.30 54809.80 88888.00 2012-10-01 18:20:40.250 275 12752.30 50.30 54809.82 88888.00 2012-10-01 18:20:40.375 275 12752.30 50.30 54809.85 88888.00 2012-10-01 18:20:40.500 275 12752.33 50.30 54809.85 88888.00 2012-10-01 18:20:40.625 275 12752.30 50.25 54809.82 88888.00 2012-10-01 18:20:40.750 275 12752.27 50.25 54809.82 88888.00 2012-10-01 18:20:40.875 275 12752.33 50.27 54809.82 88888.00 2012-10-01 18:20:41.000 275 12752.33 50.27 54809.82 88888.00 2012-10-01 18:20:41.125 275 12752.35 50.25 54809.82 88888.00 2012-10-01 18:20:41.250 275 12752.30 50.23 54809.88 88888.00 2012-10-01 18:20:41.375 275 12752.23 50.20 54809.85 88888.00 2012-10-01 18:20:41.500 275 12752.25 50.23 54809.88 88888.00 2012-10-01 18:20:41.625 275 12752.30 50.25 54809.90 88888.00 2012-10-01 18:20:41.750 275 12752.30 50.23 54809.90 88888.00 2012-10-01 18:20:41.875 275 12752.23 50.20 54809.88 88888.00 2012-10-01 18:20:42.000 275 12752.20 50.15 54809.88 88888.00 2012-10-01 18:20:42.125 275 12752.17 50.15 54809.90 88888.00 2012-10-01 18:20:42.250 275 12752.17 50.15 54809.90 88888.00 2012-10-01 18:20:42.375 275 12752.20 50.15 54809.88 88888.00 2012-10-01 18:20:42.500 275 12752.20 50.15 54809.90 88888.00 2012-10-01 18:20:42.625 275 12752.17 50.12 54809.90 88888.00 2012-10-01 18:20:42.750 275 12752.17 50.15 54809.90 88888.00 2012-10-01 18:20:42.875 275 12752.20 50.15 54809.93 88888.00 2012-10-01 18:20:43.000 275 12752.17 50.10 54809.90 88888.00 2012-10-01 18:20:43.125 275 12752.17 50.08 54809.90 88888.00 2012-10-01 18:20:43.250 275 12752.17 50.05 54809.90 88888.00 2012-10-01 18:20:43.375 275 12752.15 50.05 54809.88 88888.00 2012-10-01 18:20:43.500 275 12752.10 50.05 54809.90 88888.00 2012-10-01 18:20:43.625 275 12752.08 50.05 54809.93 88888.00 2012-10-01 18:20:43.750 275 12752.08 50.02 54809.90 88888.00 2012-10-01 18:20:43.875 275 12752.10 50.05 54809.88 88888.00 2012-10-01 18:20:44.000 275 12752.08 50.08 54809.90 88888.00 2012-10-01 18:20:44.125 275 12752.10 50.10 54809.90 88888.00 2012-10-01 18:20:44.250 275 12752.12 50.00 54809.90 88888.00 2012-10-01 18:20:44.375 275 12752.10 49.98 54809.88 88888.00 2012-10-01 18:20:44.500 275 12752.12 50.02 54809.93 88888.00 2012-10-01 18:20:44.625 275 12752.20 50.05 54809.93 88888.00 2012-10-01 18:20:44.750 275 12752.17 50.05 54809.95 88888.00 2012-10-01 18:20:44.875 275 12752.12 50.02 54809.93 88888.00 2012-10-01 18:20:45.000 275 12752.05 50.00 54809.93 88888.00 2012-10-01 18:20:45.125 275 12752.00 49.98 54809.93 88888.00 2012-10-01 18:20:45.250 275 12751.98 49.95 54809.93 88888.00 2012-10-01 18:20:45.375 275 12752.02 50.00 54809.95 88888.00 2012-10-01 18:20:45.500 275 12752.00 50.00 54809.95 88888.00 2012-10-01 18:20:45.625 275 12751.92 49.95 54809.93 88888.00 2012-10-01 18:20:45.750 275 12751.92 49.92 54809.95 88888.00 2012-10-01 18:20:45.875 275 12751.95 49.92 54809.93 88888.00 2012-10-01 18:20:46.000 275 12751.98 49.90 54809.93 88888.00 2012-10-01 18:20:46.125 275 12752.00 49.90 54809.95 88888.00 2012-10-01 18:20:46.250 275 12752.00 49.90 54809.95 88888.00 2012-10-01 18:20:46.375 275 12752.00 49.90 54809.93 88888.00 2012-10-01 18:20:46.500 275 12752.00 49.92 54809.95 88888.00 2012-10-01 18:20:46.625 275 12752.02 49.92 54809.97 88888.00 2012-10-01 18:20:46.750 275 12752.00 49.88 54809.95 88888.00 2012-10-01 18:20:46.875 275 12752.00 49.88 54809.95 88888.00 2012-10-01 18:20:47.000 275 12752.00 49.88 54809.97 88888.00 2012-10-01 18:20:47.125 275 12752.00 49.88 54809.97 88888.00 2012-10-01 18:20:47.250 275 12752.00 49.85 54809.97 88888.00 2012-10-01 18:20:47.375 275 12751.95 49.83 54809.95 88888.00 2012-10-01 18:20:47.500 275 12751.92 49.83 54809.95 88888.00 2012-10-01 18:20:47.625 275 12751.90 49.83 54809.95 88888.00 2012-10-01 18:20:47.750 275 12751.92 49.83 54809.95 88888.00 2012-10-01 18:20:47.875 275 12751.92 49.85 54809.97 88888.00 2012-10-01 18:20:48.000 275 12751.90 49.80 54809.97 88888.00 2012-10-01 18:20:48.125 275 12751.95 49.83 54810.03 88888.00 2012-10-01 18:20:48.250 275 12751.92 49.80 54810.00 88888.00 2012-10-01 18:20:48.375 275 12751.95 49.85 54810.00 88888.00 2012-10-01 18:20:48.500 275 12751.92 49.85 54810.03 88888.00 2012-10-01 18:20:48.625 275 12751.95 49.83 54810.03 88888.00 2012-10-01 18:20:48.750 275 12751.98 49.83 54810.03 88888.00 2012-10-01 18:20:48.875 275 12751.95 49.83 54810.00 88888.00 2012-10-01 18:20:49.000 275 12751.95 49.80 54810.03 88888.00 2012-10-01 18:20:49.125 275 12751.92 49.77 54810.00 88888.00 2012-10-01 18:20:49.250 275 12751.90 49.77 54810.03 88888.00 2012-10-01 18:20:49.375 275 12751.92 49.80 54810.00 88888.00 2012-10-01 18:20:49.500 275 12751.92 49.77 54810.00 88888.00 2012-10-01 18:20:49.625 275 12751.85 49.73 54810.03 88888.00 2012-10-01 18:20:49.750 275 12751.83 49.73 54810.00 88888.00 2012-10-01 18:20:49.875 275 12751.83 49.70 54810.03 88888.00 2012-10-01 18:20:50.000 275 12751.85 49.73 54810.05 88888.00 2012-10-01 18:20:50.125 275 12751.88 49.75 54810.03 88888.00 2012-10-01 18:20:50.250 275 12751.90 49.73 54810.07 88888.00 2012-10-01 18:20:50.375 275 12751.88 49.70 54810.05 88888.00 2012-10-01 18:20:50.500 275 12751.83 49.67 54810.05 88888.00 2012-10-01 18:20:50.625 275 12751.85 49.67 54810.03 88888.00 2012-10-01 18:20:50.750 275 12751.83 49.67 54810.03 88888.00 2012-10-01 18:20:50.875 275 12751.77 49.67 54810.03 88888.00 2012-10-01 18:20:51.000 275 12751.77 49.67 54810.03 88888.00 2012-10-01 18:20:51.125 275 12751.80 49.67 54810.05 88888.00 2012-10-01 18:20:51.250 275 12751.77 49.67 54810.05 88888.00 2012-10-01 18:20:51.375 275 12751.70 49.65 54810.05 88888.00 2012-10-01 18:20:51.500 275 12751.67 49.65 54810.03 88888.00 2012-10-01 18:20:51.625 275 12751.80 49.65 54810.05 88888.00 2012-10-01 18:20:51.750 275 12751.80 49.62 54810.05 88888.00 2012-10-01 18:20:51.875 275 12751.77 49.62 54810.07 88888.00 2012-10-01 18:20:52.000 275 12751.73 49.62 54810.07 88888.00 2012-10-01 18:20:52.125 275 12751.73 49.60 54810.07 88888.00 2012-10-01 18:20:52.250 275 12751.75 49.60 54810.07 88888.00 2012-10-01 18:20:52.375 275 12751.80 49.67 54810.10 88888.00 2012-10-01 18:20:52.500 275 12751.75 49.65 54810.07 88888.00 2012-10-01 18:20:52.625 275 12751.70 49.62 54810.10 88888.00 2012-10-01 18:20:52.750 275 12751.70 49.60 54810.10 88888.00 2012-10-01 18:20:52.875 275 12751.67 49.62 54810.07 88888.00 2012-10-01 18:20:53.000 275 12751.70 49.60 54810.05 88888.00 2012-10-01 18:20:53.125 275 12751.70 49.60 54810.07 88888.00 2012-10-01 18:20:53.250 275 12751.67 49.58 54810.07 88888.00 2012-10-01 18:20:53.375 275 12751.70 49.55 54810.07 88888.00 2012-10-01 18:20:53.500 275 12751.70 49.55 54810.10 88888.00 2012-10-01 18:20:53.625 275 12751.65 49.55 54810.10 88888.00 2012-10-01 18:20:53.750 275 12751.65 49.55 54810.07 88888.00 2012-10-01 18:20:53.875 275 12751.65 49.55 54810.10 88888.00 2012-10-01 18:20:54.000 275 12751.62 49.52 54810.07 88888.00 2012-10-01 18:20:54.125 275 12751.62 49.50 54810.10 88888.00 2012-10-01 18:20:54.250 275 12751.60 49.52 54810.12 88888.00 2012-10-01 18:20:54.375 275 12751.70 49.52 54810.10 88888.00 2012-10-01 18:20:54.500 275 12751.75 49.55 54810.12 88888.00 2012-10-01 18:20:54.625 275 12751.73 49.50 54810.12 88888.00 2012-10-01 18:20:54.750 275 12751.60 49.48 54810.07 88888.00 2012-10-01 18:20:54.875 275 12751.58 49.48 54810.07 88888.00 2012-10-01 18:20:55.000 275 12751.52 49.45 54810.07 88888.00 2012-10-01 18:20:55.125 275 12751.55 49.45 54810.10 88888.00 2012-10-01 18:20:55.250 275 12751.58 49.48 54810.12 88888.00 2012-10-01 18:20:55.375 275 12751.65 49.42 54810.10 88888.00 2012-10-01 18:20:55.500 275 12751.60 49.42 54810.10 88888.00 2012-10-01 18:20:55.625 275 12751.60 49.40 54810.10 88888.00 2012-10-01 18:20:55.750 275 12751.60 49.40 54810.05 88888.00 2012-10-01 18:20:55.875 275 12751.55 49.38 54810.03 88888.00 2012-10-01 18:20:56.000 275 12751.58 49.35 54810.05 88888.00 2012-10-01 18:20:56.125 275 12751.58 49.45 54810.10 88888.00 2012-10-01 18:20:56.250 275 12751.60 49.42 54810.15 88888.00 2012-10-01 18:20:56.375 275 12751.67 49.40 54810.15 88888.00 2012-10-01 18:20:56.500 275 12751.60 49.35 54810.07 88888.00 2012-10-01 18:20:56.625 275 12751.55 49.35 54810.10 88888.00 2012-10-01 18:20:56.750 275 12751.58 49.35 54810.10 88888.00 2012-10-01 18:20:56.875 275 12751.58 49.35 54810.12 88888.00 2012-10-01 18:20:57.000 275 12751.58 49.33 54810.10 88888.00 2012-10-01 18:20:57.125 275 12751.55 49.33 54810.10 88888.00 2012-10-01 18:20:57.250 275 12751.58 49.33 54810.15 88888.00 2012-10-01 18:20:57.375 275 12751.58 49.35 54810.15 88888.00 2012-10-01 18:20:57.500 275 12751.52 49.35 54810.15 88888.00 2012-10-01 18:20:57.625 275 12751.52 49.33 54810.15 88888.00 2012-10-01 18:20:57.750 275 12751.58 49.25 54810.12 88888.00 2012-10-01 18:20:57.875 275 12751.60 49.25 54810.10 88888.00 2012-10-01 18:20:58.000 275 12751.60 49.27 54810.10 88888.00 2012-10-01 18:20:58.125 275 12751.58 49.25 54810.12 88888.00 2012-10-01 18:20:58.250 275 12751.45 49.25 54810.12 88888.00 2012-10-01 18:20:58.375 275 12751.48 49.23 54810.12 88888.00 2012-10-01 18:20:58.500 275 12751.55 49.23 54810.15 88888.00 2012-10-01 18:20:58.625 275 12751.52 49.17 54810.10 88888.00 2012-10-01 18:20:58.750 275 12751.50 49.15 54810.12 88888.00 2012-10-01 18:20:58.875 275 12751.48 49.15 54810.15 88888.00 2012-10-01 18:20:59.000 275 12751.48 49.17 54810.15 88888.00 2012-10-01 18:20:59.125 275 12751.55 49.20 54810.18 88888.00 2012-10-01 18:20:59.250 275 12751.55 49.17 54810.15 88888.00 2012-10-01 18:20:59.375 275 12751.58 49.15 54810.12 88888.00 2012-10-01 18:20:59.500 275 12751.52 49.15 54810.12 88888.00 2012-10-01 18:20:59.625 275 12751.50 49.15 54810.12 88888.00 2012-10-01 18:20:59.750 275 12751.48 49.12 54810.12 88888.00 2012-10-01 18:20:59.875 275 12751.42 49.12 54810.12 88888.00 2012-10-01 18:21:00.000 275 12751.48 49.12 54810.15 88888.00 2012-10-01 18:21:00.125 275 12751.42 49.10 54810.18 88888.00 2012-10-01 18:21:00.250 275 12751.45 49.12 54810.15 88888.00 2012-10-01 18:21:00.375 275 12751.48 49.12 54810.15 88888.00 2012-10-01 18:21:00.500 275 12751.48 49.08 54810.12 88888.00 2012-10-01 18:21:00.625 275 12751.50 49.08 54810.12 88888.00 2012-10-01 18:21:00.750 275 12751.45 49.10 54810.15 88888.00 2012-10-01 18:21:00.875 275 12751.45 49.08 54810.15 88888.00 2012-10-01 18:21:01.000 275 12751.40 49.02 54810.15 88888.00 2012-10-01 18:21:01.125 275 12751.50 49.00 54810.15 88888.00 2012-10-01 18:21:01.250 275 12751.48 49.00 54810.15 88888.00 2012-10-01 18:21:01.375 275 12751.45 49.00 54810.15 88888.00 2012-10-01 18:21:01.500 275 12751.42 49.02 54810.12 88888.00 2012-10-01 18:21:01.625 275 12751.48 49.02 54810.15 88888.00 2012-10-01 18:21:01.750 275 12751.48 48.98 54810.12 88888.00 2012-10-01 18:21:01.875 275 12751.45 48.98 54810.12 88888.00 2012-10-01 18:21:02.000 275 12751.40 48.98 54810.10 88888.00 2012-10-01 18:21:02.125 275 12751.38 49.00 54810.15 88888.00 2012-10-01 18:21:02.250 275 12751.40 48.98 54810.12 88888.00 2012-10-01 18:21:02.375 275 12751.48 48.98 54810.15 88888.00 2012-10-01 18:21:02.500 275 12751.48 48.98 54810.12 88888.00 2012-10-01 18:21:02.625 275 12751.42 48.95 54810.12 88888.00 2012-10-01 18:21:02.750 275 12751.45 48.92 54810.10 88888.00 2012-10-01 18:21:02.875 275 12751.52 48.95 54810.12 88888.00 2012-10-01 18:21:03.000 275 12751.52 48.95 54810.12 88888.00 2012-10-01 18:21:03.125 275 12751.50 48.92 54810.18 88888.00 2012-10-01 18:21:03.250 275 12751.50 48.88 54810.15 88888.00 2012-10-01 18:21:03.375 275 12751.55 48.88 54810.12 88888.00 2012-10-01 18:21:03.500 275 12751.55 48.90 54810.12 88888.00 2012-10-01 18:21:03.625 275 12751.58 48.92 54810.12 88888.00 2012-10-01 18:21:03.750 275 12751.58 48.90 54810.10 88888.00 2012-10-01 18:21:03.875 275 12751.58 48.88 54810.07 88888.00 2012-10-01 18:21:04.000 275 12751.58 48.88 54810.10 88888.00 2012-10-01 18:21:04.125 275 12751.60 48.85 54810.12 88888.00 2012-10-01 18:21:04.250 275 12751.55 48.88 54810.12 88888.00 2012-10-01 18:21:04.375 275 12751.50 48.88 54810.10 88888.00 2012-10-01 18:21:04.500 275 12751.45 48.85 54810.12 88888.00 2012-10-01 18:21:04.625 275 12751.55 48.90 54810.15 88888.00 2012-10-01 18:21:04.750 275 12751.58 48.88 54810.12 88888.00 2012-10-01 18:21:04.875 275 12751.52 48.83 54810.12 88888.00 2012-10-01 18:21:05.000 275 12751.48 48.83 54810.10 88888.00 2012-10-01 18:21:05.125 275 12751.52 48.85 54810.12 88888.00 2012-10-01 18:21:05.250 275 12751.52 48.88 54810.12 88888.00 2012-10-01 18:21:05.375 275 12751.55 48.85 54810.12 88888.00 2012-10-01 18:21:05.500 275 12751.60 48.83 54810.10 88888.00 2012-10-01 18:21:05.625 275 12751.65 48.83 54810.10 88888.00 2012-10-01 18:21:05.750 275 12751.67 48.80 54810.10 88888.00 2012-10-01 18:21:05.875 275 12751.70 48.80 54810.10 88888.00 2012-10-01 18:21:06.000 275 12751.67 48.77 54810.07 88888.00 2012-10-01 18:21:06.125 275 12751.67 48.77 54810.07 88888.00 2012-10-01 18:21:06.250 275 12751.73 48.80 54810.12 88888.00 2012-10-01 18:21:06.375 275 12751.73 48.83 54810.10 88888.00 2012-10-01 18:21:06.500 275 12751.75 48.83 54810.12 88888.00 2012-10-01 18:21:06.625 275 12751.73 48.77 54810.10 88888.00 2012-10-01 18:21:06.750 275 12751.73 48.77 54810.10 88888.00 2012-10-01 18:21:06.875 275 12751.75 48.80 54810.10 88888.00 2012-10-01 18:21:07.000 275 12751.77 48.80 54810.07 88888.00 2012-10-01 18:21:07.125 275 12751.77 48.80 54810.10 88888.00 2012-10-01 18:21:07.250 275 12751.73 48.77 54810.10 88888.00 2012-10-01 18:21:07.375 275 12751.67 48.75 54810.10 88888.00 2012-10-01 18:21:07.500 275 12751.60 48.75 54810.07 88888.00 2012-10-01 18:21:07.625 275 12751.55 48.73 54810.03 88888.00 2012-10-01 18:21:07.750 275 12751.60 48.75 54810.05 88888.00 2012-10-01 18:21:07.875 275 12751.62 48.73 54810.10 88888.00 2012-10-01 18:21:08.000 275 12751.58 48.73 54810.07 88888.00 2012-10-01 18:21:08.125 275 12751.62 48.70 54810.07 88888.00 2012-10-01 18:21:08.250 275 12751.60 48.70 54810.05 88888.00 2012-10-01 18:21:08.375 275 12751.65 48.67 54810.03 88888.00 2012-10-01 18:21:08.500 275 12751.62 48.67 54810.03 88888.00 2012-10-01 18:21:08.625 275 12751.65 48.65 54810.05 88888.00 2012-10-01 18:21:08.750 275 12751.60 48.67 54810.05 88888.00 2012-10-01 18:21:08.875 275 12751.55 48.67 54810.07 88888.00 2012-10-01 18:21:09.000 275 12751.52 48.67 54810.05 88888.00 2012-10-01 18:21:09.125 275 12751.58 48.70 54810.05 88888.00 2012-10-01 18:21:09.250 275 12751.62 48.65 54810.05 88888.00 2012-10-01 18:21:09.375 275 12751.67 48.65 54810.05 88888.00 2012-10-01 18:21:09.500 275 12751.65 48.65 54810.03 88888.00 2012-10-01 18:21:09.625 275 12751.65 48.62 54810.03 88888.00 2012-10-01 18:21:09.750 275 12751.62 48.60 54810.05 88888.00 2012-10-01 18:21:09.875 275 12751.67 48.62 54810.07 88888.00 2012-10-01 18:21:10.000 275 12751.65 48.62 54810.07 88888.00 2012-10-01 18:21:10.125 275 12751.60 48.62 54810.05 88888.00 2012-10-01 18:21:10.250 275 12751.62 48.60 54810.07 88888.00 2012-10-01 18:21:10.375 275 12751.62 48.58 54810.05 88888.00 2012-10-01 18:21:10.500 275 12751.58 48.58 54810.07 88888.00 2012-10-01 18:21:10.625 275 12751.55 48.62 54810.10 88888.00 2012-10-01 18:21:10.750 275 12751.55 48.62 54810.10 88888.00 2012-10-01 18:21:10.875 275 12751.50 48.60 54810.07 88888.00 2012-10-01 18:21:11.000 275 12751.52 48.55 54810.05 88888.00 2012-10-01 18:21:11.125 275 12751.55 48.55 54810.07 88888.00 2012-10-01 18:21:11.250 275 12751.52 48.58 54810.03 88888.00 2012-10-01 18:21:11.375 275 12751.60 48.58 54810.03 88888.00 2012-10-01 18:21:11.500 275 12751.60 48.58 54810.03 88888.00 2012-10-01 18:21:11.625 275 12751.60 48.58 54810.05 88888.00 2012-10-01 18:21:11.750 275 12751.58 48.58 54810.05 88888.00 2012-10-01 18:21:11.875 275 12751.55 48.55 54810.07 88888.00 2012-10-01 18:21:12.000 275 12751.50 48.52 54810.03 88888.00 2012-10-01 18:21:12.125 275 12751.52 48.50 54810.03 88888.00 2012-10-01 18:21:12.250 275 12751.60 48.50 54810.03 88888.00 2012-10-01 18:21:12.375 275 12751.67 48.52 54810.05 88888.00 2012-10-01 18:21:12.500 275 12751.62 48.55 54810.07 88888.00 2012-10-01 18:21:12.625 275 12751.55 48.52 54810.05 88888.00 2012-10-01 18:21:12.750 275 12751.52 48.52 54810.03 88888.00 2012-10-01 18:21:12.875 275 12751.55 48.48 54810.05 88888.00 2012-10-01 18:21:13.000 275 12751.55 48.48 54810.05 88888.00 2012-10-01 18:21:13.125 275 12751.58 48.52 54810.00 88888.00 2012-10-01 18:21:13.250 275 12751.45 48.42 54810.00 88888.00 2012-10-01 18:21:13.375 275 12751.45 48.40 54810.03 88888.00 2012-10-01 18:21:13.500 275 12751.50 48.42 54810.05 88888.00 2012-10-01 18:21:13.625 275 12751.52 48.45 54810.05 88888.00 2012-10-01 18:21:13.750 275 12751.52 48.42 54810.05 88888.00 2012-10-01 18:21:13.875 275 12751.58 48.40 54810.00 88888.00 2012-10-01 18:21:14.000 275 12751.60 48.40 54809.97 88888.00 2012-10-01 18:21:14.125 275 12751.62 48.42 54810.00 88888.00 2012-10-01 18:21:14.250 275 12751.55 48.42 54810.05 88888.00 2012-10-01 18:21:14.375 275 12751.55 48.42 54810.03 88888.00 2012-10-01 18:21:14.500 275 12751.55 48.40 54810.05 88888.00 2012-10-01 18:21:14.625 275 12751.60 48.38 54810.03 88888.00 2012-10-01 18:21:14.750 275 12751.65 48.42 54810.03 88888.00 2012-10-01 18:21:14.875 275 12751.67 48.40 54810.03 88888.00 2012-10-01 18:21:15.000 275 12751.60 48.35 54810.03 88888.00 2012-10-01 18:21:15.125 275 12751.55 48.35 54810.03 88888.00 2012-10-01 18:21:15.250 275 12751.52 48.35 54810.05 88888.00 2012-10-01 18:21:15.375 275 12751.60 48.38 54810.03 88888.00 2012-10-01 18:21:15.500 275 12751.62 48.38 54810.03 88888.00 2012-10-01 18:21:15.625 275 12751.60 48.33 54810.03 88888.00 2012-10-01 18:21:15.750 275 12751.55 48.30 54810.03 88888.00 2012-10-01 18:21:15.875 275 12751.52 48.33 54810.03 88888.00 2012-10-01 18:21:16.000 275 12751.55 48.30 54810.03 88888.00 2012-10-01 18:21:16.125 275 12751.55 48.33 54810.05 88888.00 2012-10-01 18:21:16.250 275 12751.52 48.27 54810.03 88888.00 2012-10-01 18:21:16.375 275 12751.55 48.30 54810.05 88888.00 2012-10-01 18:21:16.500 275 12751.52 48.25 54810.05 88888.00 2012-10-01 18:21:16.625 275 12751.50 48.25 54810.05 88888.00 2012-10-01 18:21:16.750 275 12751.55 48.25 54810.07 88888.00 2012-10-01 18:21:16.875 275 12751.62 48.27 54810.03 88888.00 2012-10-01 18:21:17.000 275 12751.62 48.27 54810.03 88888.00 2012-10-01 18:21:17.125 275 12751.55 48.25 54810.03 88888.00 2012-10-01 18:21:17.250 275 12751.52 48.20 54810.03 88888.00 2012-10-01 18:21:17.375 275 12751.52 48.23 54810.05 88888.00 2012-10-01 18:21:17.500 275 12751.55 48.23 54810.05 88888.00 2012-10-01 18:21:17.625 275 12751.55 48.23 54810.03 88888.00 2012-10-01 18:21:17.750 275 12751.58 48.23 54810.03 88888.00 2012-10-01 18:21:17.875 275 12751.60 48.25 54810.00 88888.00 2012-10-01 18:21:18.000 275 12751.60 48.20 54810.00 88888.00 2012-10-01 18:21:18.125 275 12751.62 48.20 54809.97 88888.00 2012-10-01 18:21:18.250 275 12751.62 48.20 54810.00 88888.00 2012-10-01 18:21:18.375 275 12751.62 48.20 54810.00 88888.00 2012-10-01 18:21:18.500 275 12751.55 48.15 54810.00 88888.00 2012-10-01 18:21:18.625 275 12751.55 48.15 54809.97 88888.00 2012-10-01 18:21:18.750 275 12751.58 48.15 54809.97 88888.00 2012-10-01 18:21:18.875 275 12751.60 48.15 54810.03 88888.00 2012-10-01 18:21:19.000 275 12751.62 48.15 54810.03 88888.00 2012-10-01 18:21:19.125 275 12751.62 48.17 54810.00 88888.00 2012-10-01 18:21:19.250 275 12751.58 48.15 54809.97 88888.00 2012-10-01 18:21:19.375 275 12751.50 48.12 54809.97 88888.00 2012-10-01 18:21:19.500 275 12751.50 48.10 54809.97 88888.00 2012-10-01 18:21:19.625 275 12751.55 48.10 54809.97 88888.00 2012-10-01 18:21:19.750 275 12751.55 48.08 54809.97 88888.00 2012-10-01 18:21:19.875 275 12751.52 48.10 54809.97 88888.00 2012-10-01 18:21:20.000 275 12751.50 48.10 54809.95 88888.00 2012-10-01 18:21:20.125 275 12751.48 48.08 54809.97 88888.00 2012-10-01 18:21:20.250 275 12751.45 48.05 54809.95 88888.00 2012-10-01 18:21:20.375 275 12751.50 48.05 54809.95 88888.00 2012-10-01 18:21:20.500 275 12751.55 48.05 54809.93 88888.00 2012-10-01 18:21:20.625 275 12751.50 48.05 54809.95 88888.00 2012-10-01 18:21:20.750 275 12751.52 48.08 54809.97 88888.00 2012-10-01 18:21:20.875 275 12751.50 48.05 54810.00 88888.00 2012-10-01 18:21:21.000 275 12751.50 48.05 54809.95 88888.00 2012-10-01 18:21:21.125 275 12751.52 48.02 54809.97 88888.00 2012-10-01 18:21:21.250 275 12751.55 48.02 54809.95 88888.00 2012-10-01 18:21:21.375 275 12751.58 48.00 54809.95 88888.00 2012-10-01 18:21:21.500 275 12751.62 48.00 54809.90 88888.00 2012-10-01 18:21:21.625 275 12751.60 48.00 54809.90 88888.00 2012-10-01 18:21:21.750 275 12751.60 48.02 54809.95 88888.00 2012-10-01 18:21:21.875 275 12751.60 48.05 54809.97 88888.00 2012-10-01 18:21:22.000 275 12751.58 48.02 54809.93 88888.00 2012-10-01 18:21:22.125 275 12751.58 47.98 54809.95 88888.00 2012-10-01 18:21:22.250 275 12751.60 47.98 54809.97 88888.00 2012-10-01 18:21:22.375 275 12751.65 48.02 54809.97 88888.00 2012-10-01 18:21:22.500 275 12751.60 48.02 54809.95 88888.00 2012-10-01 18:21:22.625 275 12751.52 47.98 54809.90 88888.00 2012-10-01 18:21:22.750 275 12751.48 47.98 54809.90 88888.00 2012-10-01 18:21:22.875 275 12751.52 47.98 54809.90 88888.00 2012-10-01 18:21:23.000 275 12751.55 47.95 54809.93 88888.00 2012-10-01 18:21:23.125 275 12751.52 47.98 54809.93 88888.00 2012-10-01 18:21:23.250 275 12751.52 47.95 54809.93 88888.00 2012-10-01 18:21:23.375 275 12751.58 47.95 54809.90 88888.00 2012-10-01 18:21:23.500 275 12751.55 47.90 54809.93 88888.00 2012-10-01 18:21:23.625 275 12751.55 47.92 54809.95 88888.00 2012-10-01 18:21:23.750 275 12751.50 47.95 54809.90 88888.00 2012-10-01 18:21:23.875 275 12751.50 47.88 54809.90 88888.00 2012-10-01 18:21:24.000 275 12751.52 47.85 54809.88 88888.00 2012-10-01 18:21:24.125 275 12751.52 47.90 54809.90 88888.00 2012-10-01 18:21:24.250 275 12751.58 47.88 54809.90 88888.00 2012-10-01 18:21:24.375 275 12751.55 47.88 54809.88 88888.00 2012-10-01 18:21:24.500 275 12751.50 47.85 54809.88 88888.00 2012-10-01 18:21:24.625 275 12751.52 47.85 54809.90 88888.00 2012-10-01 18:21:24.750 275 12751.58 47.85 54809.90 88888.00 2012-10-01 18:21:24.875 275 12751.52 47.88 54809.90 88888.00 2012-10-01 18:21:25.000 275 12751.52 47.85 54809.90 88888.00 2012-10-01 18:21:25.125 275 12751.55 47.85 54809.90 88888.00 2012-10-01 18:21:25.250 275 12751.55 47.80 54809.93 88888.00 2012-10-01 18:21:25.375 275 12751.60 47.80 54809.93 88888.00 2012-10-01 18:21:25.500 275 12751.60 47.77 54809.93 88888.00 2012-10-01 18:21:25.625 275 12751.55 47.75 54809.90 88888.00 2012-10-01 18:21:25.750 275 12751.55 47.77 54809.90 88888.00 2012-10-01 18:21:25.875 275 12751.65 47.83 54809.93 88888.00 2012-10-01 18:21:26.000 275 12751.60 47.80 54809.90 88888.00 2012-10-01 18:21:26.125 275 12751.52 47.75 54809.88 88888.00 2012-10-01 18:21:26.250 275 12751.50 47.75 54809.90 88888.00 2012-10-01 18:21:26.375 275 12751.50 47.77 54809.93 88888.00 2012-10-01 18:21:26.500 275 12751.50 47.80 54809.93 88888.00 2012-10-01 18:21:26.625 275 12751.52 47.77 54809.95 88888.00 2012-10-01 18:21:26.750 275 12751.55 47.75 54809.93 88888.00 2012-10-01 18:21:26.875 275 12751.55 47.73 54809.90 88888.00 2012-10-01 18:21:27.000 275 12751.60 47.75 54809.88 88888.00 2012-10-01 18:21:27.125 275 12751.58 47.75 54809.88 88888.00 2012-10-01 18:21:27.250 275 12751.55 47.73 54809.88 88888.00 2012-10-01 18:21:27.375 275 12751.62 47.73 54809.88 88888.00 2012-10-01 18:21:27.500 275 12751.62 47.73 54809.88 88888.00 2012-10-01 18:21:27.625 275 12751.58 47.67 54809.85 88888.00 2012-10-01 18:21:27.750 275 12751.58 47.67 54809.88 88888.00 2012-10-01 18:21:27.875 275 12751.62 47.70 54809.90 88888.00 2012-10-01 18:21:28.000 275 12751.67 47.67 54809.88 88888.00 2012-10-01 18:21:28.125 275 12751.67 47.65 54809.88 88888.00 2012-10-01 18:21:28.250 275 12751.58 47.65 54809.88 88888.00 2012-10-01 18:21:28.375 275 12751.55 47.65 54809.82 88888.00 2012-10-01 18:21:28.500 275 12751.58 47.65 54809.88 88888.00 2012-10-01 18:21:28.625 275 12751.60 47.67 54809.90 88888.00 2012-10-01 18:21:28.750 275 12751.58 47.70 54809.90 88888.00 2012-10-01 18:21:28.875 275 12751.58 47.62 54809.88 88888.00 2012-10-01 18:21:29.000 275 12751.58 47.60 54809.85 88888.00 2012-10-01 18:21:29.125 275 12751.55 47.58 54809.82 88888.00 2012-10-01 18:21:29.250 275 12751.52 47.58 54809.88 88888.00 2012-10-01 18:21:29.375 275 12751.58 47.62 54809.90 88888.00 2012-10-01 18:21:29.500 275 12751.58 47.62 54809.90 88888.00 2012-10-01 18:21:29.625 275 12751.52 47.62 54809.88 88888.00 2012-10-01 18:21:29.750 275 12751.48 47.62 54809.82 88888.00 2012-10-01 18:21:29.875 275 12751.58 47.62 54809.88 88888.00 2012-10-01 18:21:30.000 275 12751.58 47.60 54809.88 88888.00 2012-10-01 18:21:30.125 275 12751.50 47.58 54809.85 88888.00 2012-10-01 18:21:30.250 275 12751.50 47.58 54809.85 88888.00 2012-10-01 18:21:30.375 275 12751.60 47.62 54809.85 88888.00 2012-10-01 18:21:30.500 275 12751.62 47.60 54809.85 88888.00 2012-10-01 18:21:30.625 275 12751.67 47.58 54809.82 88888.00 2012-10-01 18:21:30.750 275 12751.62 47.60 54809.82 88888.00 2012-10-01 18:21:30.875 275 12751.65 47.60 54809.82 88888.00 2012-10-01 18:21:31.000 275 12751.70 47.58 54809.82 88888.00 2012-10-01 18:21:31.125 275 12751.70 47.55 54809.82 88888.00 2012-10-01 18:21:31.250 275 12751.65 47.52 54809.80 88888.00 2012-10-01 18:21:31.375 275 12751.70 47.55 54809.78 88888.00 2012-10-01 18:21:31.500 275 12751.80 47.55 54809.80 88888.00 2012-10-01 18:21:31.625 275 12751.80 47.58 54809.82 88888.00 2012-10-01 18:21:31.750 275 12751.80 47.55 54809.82 88888.00 2012-10-01 18:21:31.875 275 12751.80 47.55 54809.82 88888.00 2012-10-01 18:21:32.000 275 12751.73 47.52 54809.80 88888.00 2012-10-01 18:21:32.125 275 12751.65 47.52 54809.80 88888.00 2012-10-01 18:21:32.250 275 12751.62 47.55 54809.82 88888.00 2012-10-01 18:21:32.375 275 12751.67 47.52 54809.80 88888.00 2012-10-01 18:21:32.500 275 12751.62 47.48 54809.78 88888.00 2012-10-01 18:21:32.625 275 12751.65 47.50 54809.80 88888.00 2012-10-01 18:21:32.750 275 12751.67 47.48 54809.80 88888.00 2012-10-01 18:21:32.875 275 12751.67 47.50 54809.78 88888.00 2012-10-01 18:21:33.000 275 12751.67 47.45 54809.75 88888.00 2012-10-01 18:21:33.125 275 12751.65 47.45 54809.75 88888.00 2012-10-01 18:21:33.250 275 12751.67 47.48 54809.78 88888.00 2012-10-01 18:21:33.375 275 12751.73 47.48 54809.80 88888.00 2012-10-01 18:21:33.500 275 12751.73 47.52 54809.78 88888.00 2012-10-01 18:21:33.625 275 12751.75 47.48 54809.78 88888.00 2012-10-01 18:21:33.750 275 12751.77 47.48 54809.78 88888.00 2012-10-01 18:21:33.875 275 12751.80 47.45 54809.78 88888.00 2012-10-01 18:21:34.000 275 12751.85 47.40 54809.75 88888.00 2012-10-01 18:21:34.125 275 12751.85 47.40 54809.80 88888.00 2012-10-01 18:21:34.250 275 12751.83 47.42 54809.82 88888.00 2012-10-01 18:21:34.375 275 12751.85 47.42 54809.80 88888.00 2012-10-01 18:21:34.500 275 12751.80 47.38 54809.78 88888.00 2012-10-01 18:21:34.625 275 12751.80 47.38 54809.75 88888.00 2012-10-01 18:21:34.750 275 12751.80 47.35 54809.78 88888.00 2012-10-01 18:21:34.875 275 12751.80 47.40 54809.80 88888.00 2012-10-01 18:21:35.000 275 12751.77 47.40 54809.78 88888.00 2012-10-01 18:21:35.125 275 12751.73 47.38 54809.78 88888.00 2012-10-01 18:21:35.250 275 12751.73 47.35 54809.80 88888.00 2012-10-01 18:21:35.375 275 12751.83 47.33 54809.80 88888.00 2012-10-01 18:21:35.500 275 12751.80 47.33 54809.78 88888.00 2012-10-01 18:21:35.625 275 12751.80 47.33 54809.82 88888.00 2012-10-01 18:21:35.750 275 12751.85 47.35 54809.80 88888.00 2012-10-01 18:21:35.875 275 12751.88 47.33 54809.80 88888.00 2012-10-01 18:21:36.000 275 12751.85 47.33 54809.75 88888.00 2012-10-01 18:21:36.125 275 12751.83 47.33 54809.75 88888.00 2012-10-01 18:21:36.250 275 12751.77 47.30 54809.75 88888.00 2012-10-01 18:21:36.375 275 12751.80 47.27 54809.72 88888.00 2012-10-01 18:21:36.500 275 12751.80 47.25 54809.72 88888.00 2012-10-01 18:21:36.625 275 12751.85 47.25 54809.78 88888.00 2012-10-01 18:21:36.750 275 12751.85 47.23 54809.75 88888.00 2012-10-01 18:21:36.875 275 12751.90 47.25 54809.72 88888.00 2012-10-01 18:21:37.000 275 12751.88 47.25 54809.70 88888.00 2012-10-01 18:21:37.125 275 12751.90 47.20 54809.70 88888.00 2012-10-01 18:21:37.250 275 12751.88 47.17 54809.70 88888.00 2012-10-01 18:21:37.375 275 12751.90 47.20 54809.70 88888.00 2012-10-01 18:21:37.500 275 12751.90 47.23 54809.72 88888.00 2012-10-01 18:21:37.625 275 12751.92 47.23 54809.70 88888.00 2012-10-01 18:21:37.750 275 12751.95 47.20 54809.70 88888.00 2012-10-01 18:21:37.875 275 12751.92 47.20 54809.72 88888.00 2012-10-01 18:21:38.000 275 12751.88 47.23 54809.70 88888.00 2012-10-01 18:21:38.125 275 12751.90 47.20 54809.72 88888.00 2012-10-01 18:21:38.250 275 12751.88 47.17 54809.70 88888.00 2012-10-01 18:21:38.375 275 12751.88 47.15 54809.68 88888.00 2012-10-01 18:21:38.500 275 12751.88 47.12 54809.68 88888.00 2012-10-01 18:21:38.625 275 12751.88 47.10 54809.68 88888.00 2012-10-01 18:21:38.750 275 12751.88 47.10 54809.68 88888.00 2012-10-01 18:21:38.875 275 12751.90 47.10 54809.68 88888.00 2012-10-01 18:21:39.000 275 12751.92 47.05 54809.62 88888.00 2012-10-01 18:21:39.125 275 12751.92 47.08 54809.68 88888.00 2012-10-01 18:21:39.250 275 12751.88 47.12 54809.70 88888.00 2012-10-01 18:21:39.375 275 12751.85 47.10 54809.70 88888.00 2012-10-01 18:21:39.500 275 12751.88 47.10 54809.68 88888.00 2012-10-01 18:21:39.625 275 12751.95 47.08 54809.70 88888.00 2012-10-01 18:21:39.750 275 12751.95 47.08 54809.68 88888.00 2012-10-01 18:21:39.875 275 12751.90 47.08 54809.68 88888.00 2012-10-01 18:21:40.000 275 12751.88 47.05 54809.68 88888.00 2012-10-01 18:21:40.125 275 12751.88 47.08 54809.70 88888.00 2012-10-01 18:21:40.250 275 12751.95 47.02 54809.68 88888.00 2012-10-01 18:21:40.375 275 12752.00 47.00 54809.68 88888.00 2012-10-01 18:21:40.500 275 12751.88 46.95 54809.68 88888.00 2012-10-01 18:21:40.625 275 12751.80 46.95 54809.68 88888.00 2012-10-01 18:21:40.750 275 12751.83 47.00 54809.70 88888.00 2012-10-01 18:21:40.875 275 12751.88 47.00 54809.68 88888.00 2012-10-01 18:21:41.000 275 12751.88 46.95 54809.65 88888.00 2012-10-01 18:21:41.125 275 12751.98 46.98 54809.68 88888.00 2012-10-01 18:21:41.250 275 12752.02 46.98 54809.68 88888.00 2012-10-01 18:21:41.375 275 12751.98 46.98 54809.68 88888.00 2012-10-01 18:21:41.500 275 12751.88 46.98 54809.62 88888.00 2012-10-01 18:21:41.625 275 12751.88 47.00 54809.65 88888.00 2012-10-01 18:21:41.750 275 12751.98 47.02 54809.68 88888.00 2012-10-01 18:21:41.875 275 12752.00 47.00 54809.68 88888.00 2012-10-01 18:21:42.000 275 12751.98 46.98 54809.65 88888.00 2012-10-01 18:21:42.125 275 12751.95 46.92 54809.68 88888.00 2012-10-01 18:21:42.250 275 12751.98 46.88 54809.65 88888.00 2012-10-01 18:21:42.375 275 12752.02 46.90 54809.68 88888.00 2012-10-01 18:21:42.500 275 12752.00 46.88 54809.68 88888.00 2012-10-01 18:21:42.625 275 12752.00 46.88 54809.65 88888.00 2012-10-01 18:21:42.750 275 12752.00 46.88 54809.62 88888.00 2012-10-01 18:21:42.875 275 12752.02 46.85 54809.62 88888.00 2012-10-01 18:21:43.000 275 12752.10 46.85 54809.60 88888.00 2012-10-01 18:21:43.125 275 12752.05 46.85 54809.62 88888.00 2012-10-01 18:21:43.250 275 12751.98 46.85 54809.62 88888.00 2012-10-01 18:21:43.375 275 12751.98 46.88 54809.62 88888.00 2012-10-01 18:21:43.500 275 12751.95 46.85 54809.60 88888.00 2012-10-01 18:21:43.625 275 12751.92 46.83 54809.60 88888.00 2012-10-01 18:21:43.750 275 12751.95 46.83 54809.62 88888.00 2012-10-01 18:21:43.875 275 12751.98 46.83 54809.65 88888.00 2012-10-01 18:21:44.000 275 12752.00 46.77 54809.60 88888.00 2012-10-01 18:21:44.125 275 12751.98 46.73 54809.60 88888.00 2012-10-01 18:21:44.250 275 12751.95 46.73 54809.60 88888.00 2012-10-01 18:21:44.375 275 12751.98 46.77 54809.62 88888.00 2012-10-01 18:21:44.500 275 12751.98 46.73 54809.62 88888.00 2012-10-01 18:21:44.625 275 12752.00 46.70 54809.62 88888.00 2012-10-01 18:21:44.750 275 12751.98 46.70 54809.60 88888.00 2012-10-01 18:21:44.875 275 12751.98 46.70 54809.60 88888.00 2012-10-01 18:21:45.000 275 12751.98 46.70 54809.60 88888.00 2012-10-01 18:21:45.125 275 12751.95 46.65 54809.60 88888.00 2012-10-01 18:21:45.250 275 12751.98 46.65 54809.62 88888.00 2012-10-01 18:21:45.375 275 12752.00 46.65 54809.60 88888.00 2012-10-01 18:21:45.500 275 12752.02 46.65 54809.57 88888.00 2012-10-01 18:21:45.625 275 12752.05 46.62 54809.57 88888.00 2012-10-01 18:21:45.750 275 12752.10 46.67 54809.62 88888.00 2012-10-01 18:21:45.875 275 12752.12 46.65 54809.60 88888.00 2012-10-01 18:21:46.000 275 12752.12 46.60 54809.57 88888.00 2012-10-01 18:21:46.125 275 12752.10 46.58 54809.60 88888.00 2012-10-01 18:21:46.250 275 12752.05 46.60 54809.60 88888.00 2012-10-01 18:21:46.375 275 12752.05 46.62 54809.62 88888.00 2012-10-01 18:21:46.500 275 12752.05 46.62 54809.62 88888.00 2012-10-01 18:21:46.625 275 12752.10 46.60 54809.60 88888.00 2012-10-01 18:21:46.750 275 12752.10 46.60 54809.62 88888.00 2012-10-01 18:21:46.875 275 12752.10 46.58 54809.62 88888.00 2012-10-01 18:21:47.000 275 12752.12 46.60 54809.60 88888.00 2012-10-01 18:21:47.125 275 12752.12 46.60 54809.62 88888.00 2012-10-01 18:21:47.250 275 12752.12 46.52 54809.62 88888.00 2012-10-01 18:21:47.375 275 12752.12 46.50 54809.60 88888.00 2012-10-01 18:21:47.500 275 12752.05 46.52 54809.60 88888.00 2012-10-01 18:21:47.625 275 12752.02 46.55 54809.60 88888.00 2012-10-01 18:21:47.750 275 12752.05 46.55 54809.60 88888.00 2012-10-01 18:21:47.875 275 12752.02 46.50 54809.57 88888.00 2012-10-01 18:21:48.000 275 12752.05 46.45 54809.57 88888.00 2012-10-01 18:21:48.125 275 12752.12 46.50 54809.60 88888.00 2012-10-01 18:21:48.250 275 12752.17 46.50 54809.60 88888.00 2012-10-01 18:21:48.375 275 12752.15 46.50 54809.60 88888.00 2012-10-01 18:21:48.500 275 12752.10 46.50 54809.60 88888.00 2012-10-01 18:21:48.625 275 12752.10 46.48 54809.60 88888.00 2012-10-01 18:21:48.750 275 12752.10 46.48 54809.57 88888.00 2012-10-01 18:21:48.875 275 12752.05 46.45 54809.60 88888.00 2012-10-01 18:21:49.000 275 12752.02 46.45 54809.57 88888.00 2012-10-01 18:21:49.125 275 12752.08 46.42 54809.60 88888.00 2012-10-01 18:21:49.250 275 12752.05 46.40 54809.57 88888.00 2012-10-01 18:21:49.375 275 12752.12 46.42 54809.57 88888.00 2012-10-01 18:21:49.500 275 12752.12 46.42 54809.60 88888.00 2012-10-01 18:21:49.625 275 12752.15 46.42 54809.60 88888.00 2012-10-01 18:21:49.750 275 12752.12 46.40 54809.57 88888.00 2012-10-01 18:21:49.875 275 12752.15 46.40 54809.60 88888.00 2012-10-01 18:21:50.000 275 12752.17 46.42 54809.60 88888.00 2012-10-01 18:21:50.125 275 12752.17 46.42 54809.62 88888.00 2012-10-01 18:21:50.250 275 12752.12 46.40 54809.62 88888.00 2012-10-01 18:21:50.375 275 12752.10 46.40 54809.60 88888.00 2012-10-01 18:21:50.500 275 12752.10 46.38 54809.57 88888.00 2012-10-01 18:21:50.625 275 12752.08 46.38 54809.57 88888.00 2012-10-01 18:21:50.750 275 12752.08 46.35 54809.60 88888.00 2012-10-01 18:21:50.875 275 12752.05 46.35 54809.60 88888.00 2012-10-01 18:21:51.000 275 12752.05 46.35 54809.57 88888.00 2012-10-01 18:21:51.125 275 12752.05 46.33 54809.57 88888.00 2012-10-01 18:21:51.250 275 12752.05 46.33 54809.57 88888.00 2012-10-01 18:21:51.375 275 12752.05 46.33 54809.57 88888.00 2012-10-01 18:21:51.500 275 12752.05 46.33 54809.57 88888.00 2012-10-01 18:21:51.625 275 12752.05 46.35 54809.57 88888.00 2012-10-01 18:21:51.750 275 12752.00 46.38 54809.60 88888.00 2012-10-01 18:21:51.875 275 12752.00 46.38 54809.60 88888.00 2012-10-01 18:21:52.000 275 12752.05 46.35 54809.57 88888.00 2012-10-01 18:21:52.125 275 12752.02 46.30 54809.57 88888.00 2012-10-01 18:21:52.250 275 12751.98 46.27 54809.60 88888.00 2012-10-01 18:21:52.375 275 12752.00 46.30 54809.60 88888.00 2012-10-01 18:21:52.500 275 12752.02 46.30 54809.55 88888.00 2012-10-01 18:21:52.625 275 12752.08 46.30 54809.55 88888.00 2012-10-01 18:21:52.750 275 12752.10 46.33 54809.60 88888.00 2012-10-01 18:21:52.875 275 12752.08 46.30 54809.60 88888.00 2012-10-01 18:21:53.000 275 12752.02 46.25 54809.57 88888.00 2012-10-01 18:21:53.125 275 12752.08 46.25 54809.57 88888.00 2012-10-01 18:21:53.250 275 12752.10 46.27 54809.60 88888.00 2012-10-01 18:21:53.375 275 12752.12 46.33 54809.60 88888.00 2012-10-01 18:21:53.500 275 12752.12 46.27 54809.60 88888.00 2012-10-01 18:21:53.625 275 12752.12 46.27 54809.60 88888.00 2012-10-01 18:21:53.750 275 12752.10 46.27 54809.62 88888.00 2012-10-01 18:21:53.875 275 12752.12 46.27 54809.62 88888.00 2012-10-01 18:21:54.000 275 12752.15 46.25 54809.57 88888.00 2012-10-01 18:21:54.125 275 12752.12 46.20 54809.60 88888.00 2012-10-01 18:21:54.250 275 12752.08 46.20 54809.57 88888.00 2012-10-01 18:21:54.375 275 12752.05 46.23 54809.60 88888.00 2012-10-01 18:21:54.500 275 12752.10 46.20 54809.55 88888.00 2012-10-01 18:21:54.625 275 12752.02 46.17 54809.57 88888.00 2012-10-01 18:21:54.750 275 12752.02 46.20 54809.57 88888.00 2012-10-01 18:21:54.875 275 12752.10 46.23 54809.57 88888.00 2012-10-01 18:21:55.000 275 12752.10 46.20 54809.55 88888.00 2012-10-01 18:21:55.125 275 12752.05 46.20 54809.57 88888.00 2012-10-01 18:21:55.250 275 12752.10 46.17 54809.60 88888.00 2012-10-01 18:21:55.375 275 12752.17 46.17 54809.57 88888.00 2012-10-01 18:21:55.500 275 12752.12 46.17 54809.57 88888.00 2012-10-01 18:21:55.625 275 12752.10 46.17 54809.57 88888.00 2012-10-01 18:21:55.750 275 12752.10 46.17 54809.57 88888.00 2012-10-01 18:21:55.875 275 12752.15 46.20 54809.57 88888.00 2012-10-01 18:21:56.000 275 12752.20 46.20 54809.57 88888.00 2012-10-01 18:21:56.125 275 12752.17 46.15 54809.57 88888.00 2012-10-01 18:21:56.250 275 12752.20 46.15 54809.57 88888.00 2012-10-01 18:21:56.375 275 12752.25 46.20 54809.57 88888.00 2012-10-01 18:21:56.500 275 12752.27 46.15 54809.57 88888.00 2012-10-01 18:21:56.625 275 12752.25 46.12 54809.55 88888.00 2012-10-01 18:21:56.750 275 12752.23 46.15 54809.57 88888.00 2012-10-01 18:21:56.875 275 12752.23 46.12 54809.57 88888.00 2012-10-01 18:21:57.000 275 12752.17 46.12 54809.55 88888.00 2012-10-01 18:21:57.125 275 12752.17 46.17 54809.55 88888.00 2012-10-01 18:21:57.250 275 12752.12 46.15 54809.57 88888.00 2012-10-01 18:21:57.375 275 12752.23 46.17 54809.57 88888.00 2012-10-01 18:21:57.500 275 12752.20 46.15 54809.55 88888.00 2012-10-01 18:21:57.625 275 12752.25 46.15 54809.57 88888.00 2012-10-01 18:21:57.750 275 12752.25 46.15 54809.57 88888.00 2012-10-01 18:21:57.875 275 12752.25 46.12 54809.55 88888.00 2012-10-01 18:21:58.000 275 12752.25 46.08 54809.53 88888.00 2012-10-01 18:21:58.125 275 12752.17 46.10 54809.53 88888.00 2012-10-01 18:21:58.250 275 12752.15 46.12 54809.55 88888.00 2012-10-01 18:21:58.375 275 12752.20 46.15 54809.55 88888.00 2012-10-01 18:21:58.500 275 12752.23 46.15 54809.55 88888.00 2012-10-01 18:21:58.625 275 12752.20 46.17 54809.57 88888.00 2012-10-01 18:21:58.750 275 12752.17 46.12 54809.55 88888.00 2012-10-01 18:21:58.875 275 12752.15 46.08 54809.55 88888.00 2012-10-01 18:21:59.000 275 12752.17 46.05 54809.53 88888.00 2012-10-01 18:21:59.125 275 12752.17 46.05 54809.53 88888.00 2012-10-01 18:21:59.250 275 12752.20 46.05 54809.53 88888.00 2012-10-01 18:21:59.375 275 12752.25 46.08 54809.53 88888.00 2012-10-01 18:21:59.500 275 12752.17 46.05 54809.53 88888.00 2012-10-01 18:21:59.625 275 12752.12 46.08 54809.55 88888.00 2012-10-01 18:21:59.750 275 12752.10 46.05 54809.55 88888.00 2012-10-01 18:21:59.875 275 12752.12 46.05 54809.53 88888.00 2012-10-01 18:22:00.000 275 12752.15 46.05 54809.50 88888.00 2012-10-01 18:22:00.125 275 12752.15 46.02 54809.53 88888.00 2012-10-01 18:22:00.250 275 12752.20 46.00 54809.53 88888.00 2012-10-01 18:22:00.375 275 12752.20 46.02 54809.55 88888.00 2012-10-01 18:22:00.500 275 12752.17 46.02 54809.53 88888.00 2012-10-01 18:22:00.625 275 12752.15 46.05 54809.57 88888.00 2012-10-01 18:22:00.750 275 12752.15 46.02 54809.53 88888.00 2012-10-01 18:22:00.875 275 12752.17 46.02 54809.50 88888.00 2012-10-01 18:22:01.000 275 12752.17 46.02 54809.53 88888.00 2012-10-01 18:22:01.125 275 12752.17 46.02 54809.55 88888.00 2012-10-01 18:22:01.250 275 12752.20 46.00 54809.53 88888.00 2012-10-01 18:22:01.375 275 12752.20 45.98 54809.53 88888.00 2012-10-01 18:22:01.500 275 12752.10 45.95 54809.53 88888.00 2012-10-01 18:22:01.625 275 12752.10 45.90 54809.47 88888.00 2012-10-01 18:22:01.750 275 12752.12 45.88 54809.47 88888.00 2012-10-01 18:22:01.875 275 12752.15 45.88 54809.50 88888.00 2012-10-01 18:22:02.000 275 12752.20 45.95 54809.53 88888.00 2012-10-01 18:22:02.125 275 12752.23 45.95 54809.50 88888.00 2012-10-01 18:22:02.250 275 12752.10 45.92 54809.50 88888.00 2012-10-01 18:22:02.375 275 12752.15 45.95 54809.53 88888.00 2012-10-01 18:22:02.500 275 12752.17 45.95 54809.53 88888.00 2012-10-01 18:22:02.625 275 12752.17 45.92 54809.50 88888.00 2012-10-01 18:22:02.750 275 12752.15 45.92 54809.50 88888.00 2012-10-01 18:22:02.875 275 12752.10 45.92 54809.53 88888.00 2012-10-01 18:22:03.000 275 12752.12 45.90 54809.47 88888.00 2012-10-01 18:22:03.125 275 12752.12 45.85 54809.53 88888.00 2012-10-01 18:22:03.250 275 12752.12 45.90 54809.53 88888.00 2012-10-01 18:22:03.375 275 12752.12 45.92 54809.53 88888.00 2012-10-01 18:22:03.500 275 12752.12 45.92 54809.53 88888.00 2012-10-01 18:22:03.625 275 12752.17 45.95 54809.55 88888.00 2012-10-01 18:22:03.750 275 12752.20 45.92 54809.47 88888.00 2012-10-01 18:22:03.875 275 12752.12 45.88 54809.50 88888.00 2012-10-01 18:22:04.000 275 12752.12 45.85 54809.47 88888.00 2012-10-01 18:22:04.125 275 12752.17 45.85 54809.50 88888.00 2012-10-01 18:22:04.250 275 12752.23 45.88 54809.50 88888.00 2012-10-01 18:22:04.375 275 12752.30 45.90 54809.55 88888.00 2012-10-01 18:22:04.500 275 12752.25 45.88 54809.53 88888.00 2012-10-01 18:22:04.625 275 12752.23 45.88 54809.53 88888.00 2012-10-01 18:22:04.750 275 12752.23 45.90 54809.55 88888.00 2012-10-01 18:22:04.875 275 12752.17 45.88 54809.53 88888.00 2012-10-01 18:22:05.000 275 12752.12 45.85 54809.53 88888.00 2012-10-01 18:22:05.125 275 12752.17 45.85 54809.55 88888.00 2012-10-01 18:22:05.250 275 12752.17 45.85 54809.53 88888.00 2012-10-01 18:22:05.375 275 12752.15 45.85 54809.55 88888.00 2012-10-01 18:22:05.500 275 12752.15 45.85 54809.53 88888.00 2012-10-01 18:22:05.625 275 12752.15 45.83 54809.53 88888.00 2012-10-01 18:22:05.750 275 12752.12 45.80 54809.50 88888.00 2012-10-01 18:22:05.875 275 12752.10 45.77 54809.50 88888.00 2012-10-01 18:22:06.000 275 12752.08 45.75 54809.45 88888.00 2012-10-01 18:22:06.125 275 12752.12 45.80 54809.50 88888.00 2012-10-01 18:22:06.250 275 12752.12 45.83 54809.50 88888.00 2012-10-01 18:22:06.375 275 12752.12 45.83 54809.53 88888.00 2012-10-01 18:22:06.500 275 12752.10 45.80 54809.50 88888.00 2012-10-01 18:22:06.625 275 12752.10 45.77 54809.50 88888.00 2012-10-01 18:22:06.750 275 12752.10 45.77 54809.50 88888.00 2012-10-01 18:22:06.875 275 12752.08 45.77 54809.53 88888.00 2012-10-01 18:22:07.000 275 12752.05 45.77 54809.53 88888.00 2012-10-01 18:22:07.125 275 12752.02 45.80 54809.50 88888.00 2012-10-01 18:22:07.250 275 12752.00 45.77 54809.50 88888.00 2012-10-01 18:22:07.375 275 12752.08 45.75 54809.50 88888.00 2012-10-01 18:22:07.500 275 12752.10 45.75 54809.53 88888.00 2012-10-01 18:22:07.625 275 12752.08 45.75 54809.53 88888.00 2012-10-01 18:22:07.750 275 12752.08 45.75 54809.50 88888.00 2012-10-01 18:22:07.875 275 12752.10 45.73 54809.47 88888.00 2012-10-01 18:22:08.000 275 12752.10 45.73 54809.47 88888.00 2012-10-01 18:22:08.125 275 12752.08 45.73 54809.50 88888.00 2012-10-01 18:22:08.250 275 12752.10 45.75 54809.53 88888.00 2012-10-01 18:22:08.375 275 12752.12 45.75 54809.53 88888.00 2012-10-01 18:22:08.500 275 12752.10 45.73 54809.53 88888.00 2012-10-01 18:22:08.625 275 12752.08 45.70 54809.50 88888.00 2012-10-01 18:22:08.750 275 12752.10 45.70 54809.50 88888.00 2012-10-01 18:22:08.875 275 12752.15 45.73 54809.50 88888.00 2012-10-01 18:22:09.000 275 12752.10 45.70 54809.50 88888.00 2012-10-01 18:22:09.125 275 12752.08 45.67 54809.50 88888.00 2012-10-01 18:22:09.250 275 12752.10 45.70 54809.50 88888.00 2012-10-01 18:22:09.375 275 12752.10 45.67 54809.50 88888.00 2012-10-01 18:22:09.500 275 12752.05 45.70 54809.47 88888.00 2012-10-01 18:22:09.625 275 12752.08 45.70 54809.50 88888.00 2012-10-01 18:22:09.750 275 12752.08 45.67 54809.50 88888.00 2012-10-01 18:22:09.875 275 12752.12 45.67 54809.47 88888.00 2012-10-01 18:22:10.000 275 12752.17 45.67 54809.47 88888.00 2012-10-01 18:22:10.125 275 12752.12 45.65 54809.47 88888.00 2012-10-01 18:22:10.250 275 12752.00 45.65 54809.50 88888.00 2012-10-01 18:22:10.375 275 12752.02 45.65 54809.50 88888.00 2012-10-01 18:22:10.500 275 12752.02 45.67 54809.50 88888.00 2012-10-01 18:22:10.625 275 12752.05 45.65 54809.50 88888.00 2012-10-01 18:22:10.750 275 12752.02 45.62 54809.47 88888.00 2012-10-01 18:22:10.875 275 12752.00 45.65 54809.50 88888.00 2012-10-01 18:22:11.000 275 12752.05 45.65 54809.53 88888.00 2012-10-01 18:22:11.125 275 12752.05 45.67 54809.53 88888.00 2012-10-01 18:22:11.250 275 12752.02 45.67 54809.55 88888.00 2012-10-01 18:22:11.375 275 12752.05 45.70 54809.55 88888.00 2012-10-01 18:22:11.500 275 12752.08 45.67 54809.53 88888.00 2012-10-01 18:22:11.625 275 12752.02 45.67 54809.53 88888.00 2012-10-01 18:22:11.750 275 12752.02 45.67 54809.53 88888.00 2012-10-01 18:22:11.875 275 12752.00 45.65 54809.47 88888.00 2012-10-01 18:22:12.000 275 12751.98 45.62 54809.50 88888.00 2012-10-01 18:22:12.125 275 12752.00 45.60 54809.53 88888.00 2012-10-01 18:22:12.250 275 12752.00 45.62 54809.53 88888.00 2012-10-01 18:22:12.375 275 12752.10 45.65 54809.55 88888.00 2012-10-01 18:22:12.500 275 12752.08 45.65 54809.57 88888.00 2012-10-01 18:22:12.625 275 12752.05 45.62 54809.53 88888.00 2012-10-01 18:22:12.750 275 12752.05 45.62 54809.55 88888.00 2012-10-01 18:22:12.875 275 12752.05 45.62 54809.55 88888.00 2012-10-01 18:22:13.000 275 12751.98 45.60 54809.53 88888.00 2012-10-01 18:22:13.125 275 12751.92 45.60 54809.55 88888.00 2012-10-01 18:22:13.250 275 12751.90 45.58 54809.55 88888.00 2012-10-01 18:22:13.375 275 12751.98 45.58 54809.55 88888.00 2012-10-01 18:22:13.500 275 12752.02 45.62 54809.53 88888.00 2012-10-01 18:22:13.625 275 12751.98 45.62 54809.53 88888.00 2012-10-01 18:22:13.750 275 12751.92 45.58 54809.53 88888.00 2012-10-01 18:22:13.875 275 12751.88 45.58 54809.50 88888.00 2012-10-01 18:22:14.000 275 12751.90 45.58 54809.53 88888.00 2012-10-01 18:22:14.125 275 12751.92 45.58 54809.53 88888.00 2012-10-01 18:22:14.250 275 12751.95 45.58 54809.53 88888.00 2012-10-01 18:22:14.375 275 12752.00 45.58 54809.55 88888.00 2012-10-01 18:22:14.500 275 12751.95 45.58 54809.55 88888.00 2012-10-01 18:22:14.625 275 12751.83 45.58 54809.55 88888.00 2012-10-01 18:22:14.750 275 12751.75 45.55 54809.53 88888.00 2012-10-01 18:22:14.875 275 12751.77 45.52 54809.53 88888.00 2012-10-01 18:22:15.000 275 12751.77 45.52 54809.53 88888.00 2012-10-01 18:22:15.125 275 12751.83 45.58 54809.55 88888.00 2012-10-01 18:22:15.250 275 12751.83 45.55 54809.57 88888.00 2012-10-01 18:22:15.375 275 12751.88 45.52 54809.55 88888.00 2012-10-01 18:22:15.500 275 12751.88 45.50 54809.53 88888.00 2012-10-01 18:22:15.625 275 12751.90 45.52 54809.55 88888.00 2012-10-01 18:22:15.750 275 12751.85 45.55 54809.57 88888.00 2012-10-01 18:22:15.875 275 12751.85 45.52 54809.57 88888.00 2012-10-01 18:22:16.000 275 12751.88 45.50 54809.53 88888.00 2012-10-01 18:22:16.125 275 12751.85 45.50 54809.53 88888.00 2012-10-01 18:22:16.250 275 12751.90 45.52 54809.57 88888.00 2012-10-01 18:22:16.375 275 12751.92 45.52 54809.55 88888.00 2012-10-01 18:22:16.500 275 12751.92 45.52 54809.55 88888.00 2012-10-01 18:22:16.625 275 12751.95 45.48 54809.53 88888.00 2012-10-01 18:22:16.750 275 12751.88 45.48 54809.53 88888.00 2012-10-01 18:22:16.875 275 12751.85 45.48 54809.57 88888.00 2012-10-01 18:22:17.000 275 12751.88 45.50 54809.57 88888.00 2012-10-01 18:22:17.125 275 12751.90 45.52 54809.57 88888.00 2012-10-01 18:22:17.250 275 12751.92 45.55 54809.57 88888.00 2012-10-01 18:22:17.375 275 12752.00 45.55 54809.57 88888.00 2012-10-01 18:22:17.500 275 12751.98 45.52 54809.57 88888.00 2012-10-01 18:22:17.625 275 12752.02 45.52 54809.55 88888.00 2012-10-01 18:22:17.750 275 12752.00 45.50 54809.53 88888.00 2012-10-01 18:22:17.875 275 12751.98 45.48 54809.53 88888.00 2012-10-01 18:22:18.000 275 12751.98 45.48 54809.53 88888.00 2012-10-01 18:22:18.125 275 12751.98 45.50 54809.55 88888.00 2012-10-01 18:22:18.250 275 12752.00 45.45 54809.55 88888.00 2012-10-01 18:22:18.375 275 12751.98 45.48 54809.55 88888.00 2012-10-01 18:22:18.500 275 12751.90 45.45 54809.53 88888.00 2012-10-01 18:22:18.625 275 12751.88 45.45 54809.55 88888.00 2012-10-01 18:22:18.750 275 12751.90 45.45 54809.55 88888.00 2012-10-01 18:22:18.875 275 12751.92 45.45 54809.55 88888.00 2012-10-01 18:22:19.000 275 12751.92 45.48 54809.57 88888.00 2012-10-01 18:22:19.125 275 12751.90 45.48 54809.55 88888.00 2012-10-01 18:22:19.250 275 12751.90 45.42 54809.55 88888.00 2012-10-01 18:22:19.375 275 12751.92 45.42 54809.55 88888.00 2012-10-01 18:22:19.500 275 12751.95 45.40 54809.53 88888.00 2012-10-01 18:22:19.625 275 12751.92 45.42 54809.53 88888.00 2012-10-01 18:22:19.750 275 12751.90 45.40 54809.53 88888.00 2012-10-01 18:22:19.875 275 12751.92 45.42 54809.53 88888.00 2012-10-01 18:22:20.000 275 12751.92 45.40 54809.53 88888.00 2012-10-01 18:22:20.125 275 12751.95 45.38 54809.53 88888.00 2012-10-01 18:22:20.250 275 12751.92 45.35 54809.53 88888.00 2012-10-01 18:22:20.375 275 12751.90 45.35 54809.55 88888.00 2012-10-01 18:22:20.500 275 12751.85 45.35 54809.57 88888.00 2012-10-01 18:22:20.625 275 12751.90 45.38 54809.55 88888.00 2012-10-01 18:22:20.750 275 12751.92 45.38 54809.57 88888.00 2012-10-01 18:22:20.875 275 12751.90 45.35 54809.53 88888.00 2012-10-01 18:22:21.000 275 12751.88 45.38 54809.53 88888.00 2012-10-01 18:22:21.125 275 12751.90 45.35 54809.55 88888.00 2012-10-01 18:22:21.250 275 12751.92 45.35 54809.57 88888.00 2012-10-01 18:22:21.375 275 12751.95 45.33 54809.57 88888.00 2012-10-01 18:22:21.500 275 12751.95 45.33 54809.60 88888.00 2012-10-01 18:22:21.625 275 12751.90 45.33 54809.57 88888.00 2012-10-01 18:22:21.750 275 12751.85 45.35 54809.57 88888.00 2012-10-01 18:22:21.875 275 12751.85 45.27 54809.55 88888.00 2012-10-01 18:22:22.000 275 12751.90 45.30 54809.55 88888.00 2012-10-01 18:22:22.125 275 12751.90 45.33 54809.57 88888.00 2012-10-01 18:22:22.250 275 12751.85 45.33 54809.57 88888.00 2012-10-01 18:22:22.375 275 12751.88 45.33 54809.57 88888.00 2012-10-01 18:22:22.500 275 12751.88 45.35 54809.57 88888.00 2012-10-01 18:22:22.625 275 12751.88 45.33 54809.57 88888.00 2012-10-01 18:22:22.750 275 12751.90 45.30 54809.55 88888.00 2012-10-01 18:22:22.875 275 12751.88 45.30 54809.57 88888.00 2012-10-01 18:22:23.000 275 12751.88 45.33 54809.57 88888.00 2012-10-01 18:22:23.125 275 12751.92 45.30 54809.57 88888.00 2012-10-01 18:22:23.250 275 12751.90 45.27 54809.57 88888.00 2012-10-01 18:22:23.375 275 12751.95 45.27 54809.57 88888.00 2012-10-01 18:22:23.500 275 12751.95 45.27 54809.53 88888.00 2012-10-01 18:22:23.625 275 12751.98 45.23 54809.50 88888.00 2012-10-01 18:22:23.750 275 12752.02 45.27 54809.55 88888.00 2012-10-01 18:22:23.875 275 12751.95 45.25 54809.55 88888.00 2012-10-01 18:22:24.000 275 12751.92 45.25 54809.53 88888.00 2012-10-01 18:22:24.125 275 12751.95 45.27 54809.57 88888.00 2012-10-01 18:22:24.250 275 12751.92 45.30 54809.57 88888.00 2012-10-01 18:22:24.375 275 12751.90 45.27 54809.57 88888.00 2012-10-01 18:22:24.500 275 12751.90 45.20 54809.57 88888.00 2012-10-01 18:22:24.625 275 12751.92 45.23 54809.60 88888.00 2012-10-01 18:22:24.750 275 12751.95 45.25 54809.60 88888.00 2012-10-01 18:22:24.875 275 12751.95 45.23 54809.55 88888.00 2012-10-01 18:22:25.000 275 12751.92 45.20 54809.55 88888.00 2012-10-01 18:22:25.125 275 12751.88 45.20 54809.57 88888.00 2012-10-01 18:22:25.250 275 12751.85 45.20 54809.60 88888.00 2012-10-01 18:22:25.375 275 12751.90 45.23 54809.57 88888.00 2012-10-01 18:22:25.500 275 12751.92 45.23 54809.55 88888.00 2012-10-01 18:22:25.625 275 12751.90 45.23 54809.55 88888.00 2012-10-01 18:22:25.750 275 12751.88 45.23 54809.57 88888.00 2012-10-01 18:22:25.875 275 12751.90 45.20 54809.55 88888.00 2012-10-01 18:22:26.000 275 12751.88 45.17 54809.55 88888.00 2012-10-01 18:22:26.125 275 12751.83 45.17 54809.55 88888.00 2012-10-01 18:22:26.250 275 12751.88 45.17 54809.57 88888.00 2012-10-01 18:22:26.375 275 12751.92 45.17 54809.57 88888.00 2012-10-01 18:22:26.500 275 12751.88 45.17 54809.57 88888.00 2012-10-01 18:22:26.625 275 12751.88 45.15 54809.55 88888.00 2012-10-01 18:22:26.750 275 12751.88 45.15 54809.57 88888.00 2012-10-01 18:22:26.875 275 12751.88 45.17 54809.57 88888.00 2012-10-01 18:22:27.000 275 12751.92 45.12 54809.55 88888.00 2012-10-01 18:22:27.125 275 12751.92 45.12 54809.57 88888.00 2012-10-01 18:22:27.250 275 12751.85 45.15 54809.60 88888.00 2012-10-01 18:22:27.375 275 12751.85 45.10 54809.57 88888.00 2012-10-01 18:22:27.500 275 12751.85 45.12 54809.55 88888.00 2012-10-01 18:22:27.625 275 12751.85 45.10 54809.57 88888.00 2012-10-01 18:22:27.750 275 12751.90 45.15 54809.57 88888.00 2012-10-01 18:22:27.875 275 12751.90 45.15 54809.60 88888.00 2012-10-01 18:22:28.000 275 12751.85 45.12 54809.60 88888.00 2012-10-01 18:22:28.125 275 12751.77 45.10 54809.62 88888.00 2012-10-01 18:22:28.250 275 12751.75 45.12 54809.62 88888.00 2012-10-01 18:22:28.375 275 12751.75 45.12 54809.62 88888.00 2012-10-01 18:22:28.500 275 12751.73 45.12 54809.62 88888.00 2012-10-01 18:22:28.625 275 12751.70 45.12 54809.65 88888.00 2012-10-01 18:22:28.750 275 12751.77 45.12 54809.62 88888.00 2012-10-01 18:22:28.875 275 12751.80 45.12 54809.60 88888.00 2012-10-01 18:22:29.000 275 12751.75 45.10 54809.62 88888.00 2012-10-01 18:22:29.125 275 12751.73 45.10 54809.62 88888.00 2012-10-01 18:22:29.250 275 12751.70 45.08 54809.65 88888.00 2012-10-01 18:22:29.375 275 12751.77 45.08 54809.62 88888.00 2012-10-01 18:22:29.500 275 12751.77 45.02 54809.62 88888.00 2012-10-01 18:22:29.625 275 12751.75 45.05 54809.60 88888.00 2012-10-01 18:22:29.750 275 12751.75 45.08 54809.65 88888.00 2012-10-01 18:22:29.875 275 12751.77 45.05 54809.65 88888.00 2012-10-01 18:22:30.000 275 12751.77 45.05 54809.60 88888.00 2012-10-01 18:22:30.125 275 12751.75 45.05 54809.62 88888.00 2012-10-01 18:22:30.250 275 12751.75 45.05 54809.68 88888.00 2012-10-01 18:22:30.375 275 12751.77 45.05 54809.65 88888.00 2012-10-01 18:22:30.500 275 12751.75 45.02 54809.62 88888.00 2012-10-01 18:22:30.625 275 12751.75 45.00 54809.62 88888.00 2012-10-01 18:22:30.750 275 12751.70 45.02 54809.62 88888.00 2012-10-01 18:22:30.875 275 12751.70 45.02 54809.65 88888.00 2012-10-01 18:22:31.000 275 12751.73 45.05 54809.62 88888.00 2012-10-01 18:22:31.125 275 12751.70 45.05 54809.65 88888.00 2012-10-01 18:22:31.250 275 12751.80 45.08 54809.65 88888.00 2012-10-01 18:22:31.375 275 12751.85 45.02 54809.65 88888.00 2012-10-01 18:22:31.500 275 12751.75 44.98 54809.62 88888.00 2012-10-01 18:22:31.625 275 12751.65 44.98 54809.65 88888.00 2012-10-01 18:22:31.750 275 12751.62 44.98 54809.65 88888.00 2012-10-01 18:22:31.875 275 12751.65 45.00 54809.68 88888.00 2012-10-01 18:22:32.000 275 12751.73 45.00 54809.65 88888.00 2012-10-01 18:22:32.125 275 12751.77 45.00 54809.68 88888.00 2012-10-01 18:22:32.250 275 12751.75 45.00 54809.70 88888.00 2012-10-01 18:22:32.375 275 12751.77 45.00 54809.68 88888.00 2012-10-01 18:22:32.500 275 12751.75 45.00 54809.65 88888.00 2012-10-01 18:22:32.625 275 12751.73 44.95 54809.65 88888.00 2012-10-01 18:22:32.750 275 12751.75 44.98 54809.62 88888.00 2012-10-01 18:22:32.875 275 12751.70 44.98 54809.65 88888.00 2012-10-01 18:22:33.000 275 12751.70 44.95 54809.68 88888.00 2012-10-01 18:22:33.125 275 12751.73 44.95 54809.68 88888.00 2012-10-01 18:22:33.250 275 12751.80 44.98 54809.68 88888.00 2012-10-01 18:22:33.375 275 12751.80 44.98 54809.68 88888.00 2012-10-01 18:22:33.500 275 12751.73 44.95 54809.68 88888.00 2012-10-01 18:22:33.625 275 12751.73 44.98 54809.68 88888.00 2012-10-01 18:22:33.750 275 12751.83 44.98 54809.68 88888.00 2012-10-01 18:22:33.875 275 12751.85 44.98 54809.68 88888.00 2012-10-01 18:22:34.000 275 12751.75 44.95 54809.68 88888.00 2012-10-01 18:22:34.125 275 12751.65 44.92 54809.68 88888.00 2012-10-01 18:22:34.250 275 12751.62 44.90 54809.68 88888.00 2012-10-01 18:22:34.375 275 12751.67 44.92 54809.68 88888.00 2012-10-01 18:22:34.500 275 12751.70 44.92 54809.68 88888.00 2012-10-01 18:22:34.625 275 12751.75 44.90 54809.68 88888.00 2012-10-01 18:22:34.750 275 12751.70 44.88 54809.68 88888.00 2012-10-01 18:22:34.875 275 12751.65 44.88 54809.68 88888.00 2012-10-01 18:22:35.000 275 12751.60 44.88 54809.68 88888.00 2012-10-01 18:22:35.125 275 12751.60 44.88 54809.68 88888.00 2012-10-01 18:22:35.250 275 12751.62 44.88 54809.68 88888.00 2012-10-01 18:22:35.375 275 12751.65 44.85 54809.68 88888.00 2012-10-01 18:22:35.500 275 12751.73 44.85 54809.65 88888.00 2012-10-01 18:22:35.625 275 12751.80 44.88 54809.68 88888.00 2012-10-01 18:22:35.750 275 12751.75 44.90 54809.70 88888.00 2012-10-01 18:22:35.875 275 12751.67 44.88 54809.72 88888.00 2012-10-01 18:22:36.000 275 12751.70 44.88 54809.70 88888.00 2012-10-01 18:22:36.125 275 12751.73 44.90 54809.68 88888.00 2012-10-01 18:22:36.250 275 12751.65 44.85 54809.70 88888.00 2012-10-01 18:22:36.375 275 12751.62 44.88 54809.70 88888.00 2012-10-01 18:22:36.500 275 12751.65 44.90 54809.68 88888.00 2012-10-01 18:22:36.625 275 12751.75 44.90 54809.70 88888.00 2012-10-01 18:22:36.750 275 12751.77 44.88 54809.68 88888.00 2012-10-01 18:22:36.875 275 12751.73 44.83 54809.68 88888.00 2012-10-01 18:22:37.000 275 12751.73 44.83 54809.70 88888.00 2012-10-01 18:22:37.125 275 12751.65 44.80 54809.72 88888.00 2012-10-01 18:22:37.250 275 12751.62 44.85 54809.72 88888.00 2012-10-01 18:22:37.375 275 12751.75 44.88 54809.75 88888.00 2012-10-01 18:22:37.500 275 12751.77 44.88 54809.72 88888.00 2012-10-01 18:22:37.625 275 12751.65 44.80 54809.68 88888.00 2012-10-01 18:22:37.750 275 12751.67 44.80 54809.65 88888.00 2012-10-01 18:22:37.875 275 12751.75 44.88 54809.62 88888.00 2012-10-01 18:22:38.000 275 12751.75 44.88 54809.62 88888.00 2012-10-01 18:22:38.125 275 12751.70 44.85 54809.62 88888.00 2012-10-01 18:22:38.250 275 12751.67 44.85 54809.65 88888.00 2012-10-01 18:22:38.375 275 12751.73 44.83 54809.65 88888.00 2012-10-01 18:22:38.500 275 12751.77 44.80 54809.62 88888.00 2012-10-01 18:22:38.625 275 12751.80 44.83 54809.62 88888.00 2012-10-01 18:22:38.750 275 12751.80 44.83 54809.62 88888.00 2012-10-01 18:22:38.875 275 12751.75 44.83 54809.60 88888.00 2012-10-01 18:22:39.000 275 12751.70 44.83 54809.62 88888.00 2012-10-01 18:22:39.125 275 12751.67 44.83 54809.68 88888.00 2012-10-01 18:22:39.250 275 12751.58 44.80 54809.68 88888.00 2012-10-01 18:22:39.375 275 12751.60 44.80 54809.68 88888.00 2012-10-01 18:22:39.500 275 12751.62 44.80 54809.65 88888.00 2012-10-01 18:22:39.625 275 12751.67 44.80 54809.68 88888.00 2012-10-01 18:22:39.750 275 12751.75 44.85 54809.68 88888.00 2012-10-01 18:22:39.875 275 12751.77 44.83 54809.68 88888.00 2012-10-01 18:22:40.000 275 12751.77 44.80 54809.68 88888.00 2012-10-01 18:22:40.125 275 12751.73 44.77 54809.70 88888.00 2012-10-01 18:22:40.250 275 12751.77 44.80 54809.68 88888.00 2012-10-01 18:22:40.375 275 12751.80 44.83 54809.70 88888.00 2012-10-01 18:22:40.500 275 12751.77 44.80 54809.75 88888.00 2012-10-01 18:22:40.625 275 12751.77 44.77 54809.70 88888.00 2012-10-01 18:22:40.750 275 12751.77 44.77 54809.70 88888.00 2012-10-01 18:22:40.875 275 12751.77 44.80 54809.72 88888.00 2012-10-01 18:22:41.000 275 12751.77 44.77 54809.72 88888.00 2012-10-01 18:22:41.125 275 12751.80 44.75 54809.72 88888.00 2012-10-01 18:22:41.250 275 12751.80 44.75 54809.72 88888.00 2012-10-01 18:22:41.375 275 12751.80 44.80 54809.72 88888.00 2012-10-01 18:22:41.500 275 12751.75 44.80 54809.72 88888.00 2012-10-01 18:22:41.625 275 12751.75 44.75 54809.72 88888.00 2012-10-01 18:22:41.750 275 12751.73 44.75 54809.72 88888.00 2012-10-01 18:22:41.875 275 12751.75 44.77 54809.72 88888.00 2012-10-01 18:22:42.000 275 12751.73 44.77 54809.72 88888.00 2012-10-01 18:22:42.125 275 12751.70 44.73 54809.72 88888.00 2012-10-01 18:22:42.250 275 12751.65 44.73 54809.70 88888.00 2012-10-01 18:22:42.375 275 12751.65 44.73 54809.68 88888.00 2012-10-01 18:22:42.500 275 12751.67 44.75 54809.68 88888.00 2012-10-01 18:22:42.625 275 12751.67 44.75 54809.68 88888.00 2012-10-01 18:22:42.750 275 12751.67 44.75 54809.72 88888.00 2012-10-01 18:22:42.875 275 12751.67 44.77 54809.70 88888.00 2012-10-01 18:22:43.000 275 12751.75 44.75 54809.70 88888.00 2012-10-01 18:22:43.125 275 12751.77 44.73 54809.70 88888.00 2012-10-01 18:22:43.250 275 12751.75 44.70 54809.70 88888.00 2012-10-01 18:22:43.375 275 12751.80 44.70 54809.68 88888.00 2012-10-01 18:22:43.500 275 12751.83 44.75 54809.70 88888.00 2012-10-01 18:22:43.625 275 12751.73 44.73 54809.68 88888.00 2012-10-01 18:22:43.750 275 12751.70 44.67 54809.68 88888.00 2012-10-01 18:22:43.875 275 12751.77 44.70 54809.68 88888.00 2012-10-01 18:22:44.000 275 12751.80 44.73 54809.70 88888.00 2012-10-01 18:22:44.125 275 12751.73 44.70 54809.68 88888.00 2012-10-01 18:22:44.250 275 12751.70 44.65 54809.68 88888.00 2012-10-01 18:22:44.375 275 12751.75 44.67 54809.68 88888.00 2012-10-01 18:22:44.500 275 12751.75 44.70 54809.70 88888.00 2012-10-01 18:22:44.625 275 12751.77 44.70 54809.70 88888.00 2012-10-01 18:22:44.750 275 12751.73 44.70 54809.68 88888.00 2012-10-01 18:22:44.875 275 12751.70 44.70 54809.68 88888.00 2012-10-01 18:22:45.000 275 12751.73 44.67 54809.70 88888.00 2012-10-01 18:22:45.125 275 12751.73 44.67 54809.68 88888.00 2012-10-01 18:22:45.250 275 12751.65 44.65 54809.68 88888.00 2012-10-01 18:22:45.375 275 12751.67 44.65 54809.65 88888.00 2012-10-01 18:22:45.500 275 12751.67 44.65 54809.68 88888.00 2012-10-01 18:22:45.625 275 12751.67 44.62 54809.68 88888.00 2012-10-01 18:22:45.750 275 12751.70 44.65 54809.65 88888.00 2012-10-01 18:22:45.875 275 12751.75 44.60 54809.65 88888.00 2012-10-01 18:22:46.000 275 12751.80 44.62 54809.65 88888.00 2012-10-01 18:22:46.125 275 12751.73 44.60 54809.70 88888.00 2012-10-01 18:22:46.250 275 12751.73 44.60 54809.70 88888.00 2012-10-01 18:22:46.375 275 12751.80 44.62 54809.70 88888.00 2012-10-01 18:22:46.500 275 12751.70 44.58 54809.68 88888.00 2012-10-01 18:22:46.625 275 12751.75 44.60 54809.70 88888.00 2012-10-01 18:22:46.750 275 12751.80 44.60 54809.70 88888.00 2012-10-01 18:22:46.875 275 12751.83 44.60 54809.72 88888.00 2012-10-01 18:22:47.000 275 12751.80 44.60 54809.70 88888.00 2012-10-01 18:22:47.125 275 12751.75 44.62 54809.70 88888.00 2012-10-01 18:22:47.250 275 12751.75 44.60 54809.68 88888.00 2012-10-01 18:22:47.375 275 12751.75 44.52 54809.65 88888.00 2012-10-01 18:22:47.500 275 12751.70 44.52 54809.62 88888.00 2012-10-01 18:22:47.625 275 12751.73 44.52 54809.62 88888.00 2012-10-01 18:22:47.750 275 12751.77 44.55 54809.65 88888.00 2012-10-01 18:22:47.875 275 12751.77 44.58 54809.65 88888.00 2012-10-01 18:22:48.000 275 12751.67 44.55 54809.65 88888.00 2012-10-01 18:22:48.125 275 12751.70 44.55 54809.65 88888.00 2012-10-01 18:22:48.250 275 12751.65 44.52 54809.65 88888.00 2012-10-01 18:22:48.375 275 12751.65 44.48 54809.62 88888.00 2012-10-01 18:22:48.500 275 12751.70 44.50 54809.65 88888.00 2012-10-01 18:22:48.625 275 12751.70 44.52 54809.65 88888.00 2012-10-01 18:22:48.750 275 12751.77 44.50 54809.65 88888.00 2012-10-01 18:22:48.875 275 12751.80 44.50 54809.65 88888.00 2012-10-01 18:22:49.000 275 12751.75 44.45 54809.62 88888.00 2012-10-01 18:22:49.125 275 12751.70 44.48 54809.65 88888.00 2012-10-01 18:22:49.250 275 12751.70 44.52 54809.68 88888.00 2012-10-01 18:22:49.375 275 12751.67 44.52 54809.70 88888.00 2012-10-01 18:22:49.500 275 12751.67 44.50 54809.70 88888.00 2012-10-01 18:22:49.625 275 12751.70 44.50 54809.68 88888.00 2012-10-01 18:22:49.750 275 12751.77 44.52 54809.68 88888.00 2012-10-01 18:22:49.875 275 12751.80 44.50 54809.68 88888.00 2012-10-01 18:22:50.000 275 12751.75 44.50 54809.68 88888.00 2012-10-01 18:22:50.125 275 12751.80 44.50 54809.65 88888.00 2012-10-01 18:22:50.250 275 12751.75 44.40 54809.65 88888.00 2012-10-01 18:22:50.375 275 12751.75 44.48 54809.68 88888.00 2012-10-01 18:22:50.500 275 12751.77 44.52 54809.70 88888.00 2012-10-01 18:22:50.625 275 12751.77 44.50 54809.70 88888.00 2012-10-01 18:22:50.750 275 12751.80 44.48 54809.70 88888.00 2012-10-01 18:22:50.875 275 12751.80 44.48 54809.72 88888.00 2012-10-01 18:22:51.000 275 12751.80 44.42 54809.70 88888.00 2012-10-01 18:22:51.125 275 12751.83 44.40 54809.70 88888.00 2012-10-01 18:22:51.250 275 12751.85 44.40 54809.72 88888.00 2012-10-01 18:22:51.375 275 12751.88 44.45 54809.72 88888.00 2012-10-01 18:22:51.500 275 12751.83 44.42 54809.72 88888.00 2012-10-01 18:22:51.625 275 12751.80 44.40 54809.72 88888.00 2012-10-01 18:22:51.750 275 12751.77 44.38 54809.72 88888.00 2012-10-01 18:22:51.875 275 12751.70 44.40 54809.72 88888.00 2012-10-01 18:22:52.000 275 12751.67 44.42 54809.70 88888.00 2012-10-01 18:22:52.125 275 12751.65 44.40 54809.70 88888.00 2012-10-01 18:22:52.250 275 12751.75 44.40 54809.72 88888.00 2012-10-01 18:22:52.375 275 12751.83 44.40 54809.70 88888.00 2012-10-01 18:22:52.500 275 12751.80 44.38 54809.68 88888.00 2012-10-01 18:22:52.625 275 12751.75 44.40 54809.68 88888.00 2012-10-01 18:22:52.750 275 12751.75 44.38 54809.70 88888.00 2012-10-01 18:22:52.875 275 12751.67 44.35 54809.70 88888.00 2012-10-01 18:22:53.000 275 12751.65 44.38 54809.70 88888.00 2012-10-01 18:22:53.125 275 12751.70 44.40 54809.72 88888.00 2012-10-01 18:22:53.250 275 12751.65 44.35 54809.72 88888.00 2012-10-01 18:22:53.375 275 12751.70 44.38 54809.72 88888.00 2012-10-01 18:22:53.500 275 12751.73 44.38 54809.72 88888.00 2012-10-01 18:22:53.625 275 12751.70 44.40 54809.75 88888.00 2012-10-01 18:22:53.750 275 12751.70 44.40 54809.72 88888.00 2012-10-01 18:22:53.875 275 12751.73 44.40 54809.72 88888.00 2012-10-01 18:22:54.000 275 12751.73 44.33 54809.72 88888.00 2012-10-01 18:22:54.125 275 12751.73 44.35 54809.75 88888.00 2012-10-01 18:22:54.250 275 12751.70 44.35 54809.75 88888.00 2012-10-01 18:22:54.375 275 12751.77 44.38 54809.78 88888.00 2012-10-01 18:22:54.500 275 12751.80 44.38 54809.72 88888.00 2012-10-01 18:22:54.625 275 12751.77 44.33 54809.72 88888.00 2012-10-01 18:22:54.750 275 12751.70 44.35 54809.72 88888.00 2012-10-01 18:22:54.875 275 12751.67 44.35 54809.72 88888.00 2012-10-01 18:22:55.000 275 12751.67 44.33 54809.70 88888.00 2012-10-01 18:22:55.125 275 12751.65 44.30 54809.72 88888.00 2012-10-01 18:22:55.250 275 12751.55 44.33 54809.72 88888.00 2012-10-01 18:22:55.375 275 12751.55 44.30 54809.72 88888.00 2012-10-01 18:22:55.500 275 12751.58 44.30 54809.75 88888.00 2012-10-01 18:22:55.625 275 12751.58 44.30 54809.75 88888.00 2012-10-01 18:22:55.750 275 12751.52 44.30 54809.72 88888.00 2012-10-01 18:22:55.875 275 12751.58 44.25 54809.72 88888.00 2012-10-01 18:22:56.000 275 12751.62 44.27 54809.72 88888.00 2012-10-01 18:22:56.125 275 12751.62 44.33 54809.72 88888.00 2012-10-01 18:22:56.250 275 12751.58 44.30 54809.72 88888.00 2012-10-01 18:22:56.375 275 12751.58 44.27 54809.72 88888.00 2012-10-01 18:22:56.500 275 12751.58 44.27 54809.75 88888.00 2012-10-01 18:22:56.625 275 12751.60 44.27 54809.75 88888.00 2012-10-01 18:22:56.750 275 12751.65 44.27 54809.75 88888.00 2012-10-01 18:22:56.875 275 12751.67 44.33 54809.75 88888.00 2012-10-01 18:22:57.000 275 12751.65 44.30 54809.72 88888.00 2012-10-01 18:22:57.125 275 12751.58 44.27 54809.72 88888.00 2012-10-01 18:22:57.250 275 12751.50 44.30 54809.75 88888.00 2012-10-01 18:22:57.375 275 12751.45 44.30 54809.75 88888.00 2012-10-01 18:22:57.500 275 12751.45 44.30 54809.75 88888.00 2012-10-01 18:22:57.625 275 12751.50 44.30 54809.78 88888.00 2012-10-01 18:22:57.750 275 12751.55 44.33 54809.75 88888.00 2012-10-01 18:22:57.875 275 12751.55 44.27 54809.72 88888.00 2012-10-01 18:22:58.000 275 12751.60 44.30 54809.72 88888.00 2012-10-01 18:22:58.125 275 12751.65 44.30 54809.75 88888.00 2012-10-01 18:22:58.250 275 12751.60 44.27 54809.75 88888.00 2012-10-01 18:22:58.375 275 12751.60 44.27 54809.75 88888.00 2012-10-01 18:22:58.500 275 12751.58 44.27 54809.75 88888.00 2012-10-01 18:22:58.625 275 12751.60 44.27 54809.78 88888.00 2012-10-01 18:22:58.750 275 12751.62 44.25 54809.75 88888.00 2012-10-01 18:22:58.875 275 12751.60 44.27 54809.72 88888.00 2012-10-01 18:22:59.000 275 12751.58 44.27 54809.75 88888.00 2012-10-01 18:22:59.125 275 12751.50 44.25 54809.75 88888.00 2012-10-01 18:22:59.250 275 12751.52 44.25 54809.78 88888.00 2012-10-01 18:22:59.375 275 12751.62 44.25 54809.75 88888.00 2012-10-01 18:22:59.500 275 12751.62 44.27 54809.75 88888.00 2012-10-01 18:22:59.625 275 12751.62 44.27 54809.75 88888.00 2012-10-01 18:22:59.750 275 12751.62 44.27 54809.75 88888.00 2012-10-01 18:22:59.875 275 12751.62 44.25 54809.72 88888.00 2012-10-01 18:23:00.000 275 12751.67 44.25 54809.72 88888.00 2012-10-01 18:23:00.125 275 12751.67 44.25 54809.72 88888.00 2012-10-01 18:23:00.250 275 12751.60 44.23 54809.72 88888.00 2012-10-01 18:23:00.375 275 12751.62 44.27 54809.75 88888.00 2012-10-01 18:23:00.500 275 12751.62 44.25 54809.78 88888.00 2012-10-01 18:23:00.625 275 12751.58 44.20 54809.75 88888.00 2012-10-01 18:23:00.750 275 12751.58 44.23 54809.72 88888.00 2012-10-01 18:23:00.875 275 12751.58 44.23 54809.72 88888.00 2012-10-01 18:23:01.000 275 12751.60 44.23 54809.70 88888.00 2012-10-01 18:23:01.125 275 12751.58 44.17 54809.72 88888.00 2012-10-01 18:23:01.250 275 12751.62 44.23 54809.78 88888.00 2012-10-01 18:23:01.375 275 12751.67 44.25 54809.75 88888.00 2012-10-01 18:23:01.500 275 12751.62 44.23 54809.75 88888.00 2012-10-01 18:23:01.625 275 12751.58 44.20 54809.72 88888.00 2012-10-01 18:23:01.750 275 12751.58 44.23 54809.75 88888.00 2012-10-01 18:23:01.875 275 12751.62 44.27 54809.75 88888.00 2012-10-01 18:23:02.000 275 12751.60 44.25 54809.75 88888.00 2012-10-01 18:23:02.125 275 12751.62 44.17 54809.70 88888.00 2012-10-01 18:23:02.250 275 12751.55 44.12 54809.70 88888.00 2012-10-01 18:23:02.375 275 12751.55 44.17 54809.72 88888.00 2012-10-01 18:23:02.500 275 12751.52 44.25 54809.75 88888.00 2012-10-01 18:23:02.625 275 12751.58 44.25 54809.78 88888.00 2012-10-01 18:23:02.750 275 12751.58 44.20 54809.75 88888.00 2012-10-01 18:23:02.875 275 12751.60 44.20 54809.75 88888.00 2012-10-01 18:23:03.000 275 12751.60 44.20 54809.72 88888.00 2012-10-01 18:23:03.125 275 12751.60 44.23 54809.75 88888.00 2012-10-01 18:23:03.250 275 12751.58 44.23 54809.75 88888.00 2012-10-01 18:23:03.375 275 12751.65 44.20 54809.75 88888.00 2012-10-01 18:23:03.500 275 12751.60 44.20 54809.72 88888.00 2012-10-01 18:23:03.625 275 12751.60 44.20 54809.72 88888.00 2012-10-01 18:23:03.750 275 12751.60 44.17 54809.72 88888.00 2012-10-01 18:23:03.875 275 12751.62 44.20 54809.75 88888.00 2012-10-01 18:23:04.000 275 12751.62 44.20 54809.75 88888.00 2012-10-01 18:23:04.125 275 12751.62 44.17 54809.75 88888.00 2012-10-01 18:23:04.250 275 12751.70 44.15 54809.75 88888.00 2012-10-01 18:23:04.375 275 12751.75 44.15 54809.72 88888.00 2012-10-01 18:23:04.500 275 12751.70 44.20 54809.72 88888.00 2012-10-01 18:23:04.625 275 12751.67 44.20 54809.72 88888.00 2012-10-01 18:23:04.750 275 12751.70 44.20 54809.75 88888.00 2012-10-01 18:23:04.875 275 12751.67 44.17 54809.72 88888.00 2012-10-01 18:23:05.000 275 12751.70 44.17 54809.72 88888.00 2012-10-01 18:23:05.125 275 12751.70 44.17 54809.75 88888.00 2012-10-01 18:23:05.250 275 12751.70 44.15 54809.75 88888.00 2012-10-01 18:23:05.375 275 12751.67 44.12 54809.70 88888.00 2012-10-01 18:23:05.500 275 12751.62 44.12 54809.70 88888.00 2012-10-01 18:23:05.625 275 12751.65 44.17 54809.72 88888.00 2012-10-01 18:23:05.750 275 12751.60 44.20 54809.72 88888.00 2012-10-01 18:23:05.875 275 12751.60 44.15 54809.72 88888.00 2012-10-01 18:23:06.000 275 12751.70 44.15 54809.70 88888.00 2012-10-01 18:23:06.125 275 12751.67 44.17 54809.68 88888.00 2012-10-01 18:23:06.250 275 12751.60 44.15 54809.70 88888.00 2012-10-01 18:23:06.375 275 12751.62 44.17 54809.70 88888.00 2012-10-01 18:23:06.500 275 12751.60 44.17 54809.72 88888.00 2012-10-01 18:23:06.625 275 12751.65 44.12 54809.72 88888.00 2012-10-01 18:23:06.750 275 12751.67 44.10 54809.70 88888.00 2012-10-01 18:23:06.875 275 12751.67 44.10 54809.70 88888.00 2012-10-01 18:23:07.000 275 12751.70 44.15 54809.70 88888.00 2012-10-01 18:23:07.125 275 12751.60 44.12 54809.70 88888.00 2012-10-01 18:23:07.250 275 12751.52 44.10 54809.70 88888.00 2012-10-01 18:23:07.375 275 12751.58 44.10 54809.72 88888.00 2012-10-01 18:23:07.500 275 12751.58 44.12 54809.72 88888.00 2012-10-01 18:23:07.625 275 12751.55 44.10 54809.70 88888.00 2012-10-01 18:23:07.750 275 12751.55 44.10 54809.68 88888.00 2012-10-01 18:23:07.875 275 12751.55 44.12 54809.70 88888.00 2012-10-01 18:23:08.000 275 12751.55 44.15 54809.72 88888.00 2012-10-01 18:23:08.125 275 12751.60 44.12 54809.72 88888.00 2012-10-01 18:23:08.250 275 12751.58 44.08 54809.72 88888.00 2012-10-01 18:23:08.375 275 12751.60 44.08 54809.72 88888.00 2012-10-01 18:23:08.500 275 12751.52 44.05 54809.68 88888.00 2012-10-01 18:23:08.625 275 12751.52 44.05 54809.70 88888.00 2012-10-01 18:23:08.750 275 12751.62 44.10 54809.70 88888.00 2012-10-01 18:23:08.875 275 12751.65 44.08 54809.70 88888.00 2012-10-01 18:23:09.000 275 12751.67 44.08 54809.72 88888.00 2012-10-01 18:23:09.125 275 12751.65 44.08 54809.72 88888.00 2012-10-01 18:23:09.250 275 12751.60 44.10 54809.72 88888.00 2012-10-01 18:23:09.375 275 12751.70 44.10 54809.70 88888.00 2012-10-01 18:23:09.500 275 12751.70 44.10 54809.72 88888.00 2012-10-01 18:23:09.625 275 12751.62 44.10 54809.70 88888.00 2012-10-01 18:23:09.750 275 12751.60 44.10 54809.68 88888.00 2012-10-01 18:23:09.875 275 12751.60 44.10 54809.68 88888.00 2012-10-01 18:23:10.000 275 12751.58 44.10 54809.70 88888.00 2012-10-01 18:23:10.125 275 12751.58 44.05 54809.68 88888.00 2012-10-01 18:23:10.250 275 12751.58 44.05 54809.70 88888.00 2012-10-01 18:23:10.375 275 12751.67 44.12 54809.70 88888.00 2012-10-01 18:23:10.500 275 12751.70 44.10 54809.70 88888.00 2012-10-01 18:23:10.625 275 12751.62 44.08 54809.70 88888.00 2012-10-01 18:23:10.750 275 12751.60 44.05 54809.68 88888.00 2012-10-01 18:23:10.875 275 12751.62 44.08 54809.70 88888.00 2012-10-01 18:23:11.000 275 12751.62 44.08 54809.68 88888.00 2012-10-01 18:23:11.125 275 12751.62 44.08 54809.70 88888.00 2012-10-01 18:23:11.250 275 12751.62 44.02 54809.70 88888.00 2012-10-01 18:23:11.375 275 12751.62 44.02 54809.70 88888.00 2012-10-01 18:23:11.500 275 12751.60 44.08 54809.70 88888.00 2012-10-01 18:23:11.625 275 12751.55 44.10 54809.70 88888.00 2012-10-01 18:23:11.750 275 12751.55 44.08 54809.70 88888.00 2012-10-01 18:23:11.875 275 12751.58 44.08 54809.70 88888.00 2012-10-01 18:23:12.000 275 12751.65 44.08 54809.70 88888.00 2012-10-01 18:23:12.125 275 12751.67 44.10 54809.72 88888.00 2012-10-01 18:23:12.250 275 12751.67 44.08 54809.70 88888.00 2012-10-01 18:23:12.375 275 12751.67 44.05 54809.68 88888.00 2012-10-01 18:23:12.500 275 12751.70 44.08 54809.70 88888.00 2012-10-01 18:23:12.625 275 12751.67 44.08 54809.70 88888.00 2012-10-01 18:23:12.750 275 12751.62 44.08 54809.70 88888.00 2012-10-01 18:23:12.875 275 12751.58 44.05 54809.70 88888.00 2012-10-01 18:23:13.000 275 12751.58 44.05 54809.70 88888.00 2012-10-01 18:23:13.125 275 12751.62 44.08 54809.72 88888.00 2012-10-01 18:23:13.250 275 12751.65 44.08 54809.75 88888.00 2012-10-01 18:23:13.375 275 12751.67 44.08 54809.70 88888.00 2012-10-01 18:23:13.500 275 12751.67 44.02 54809.70 88888.00 2012-10-01 18:23:13.625 275 12751.65 44.02 54809.68 88888.00 2012-10-01 18:23:13.750 275 12751.75 44.05 54809.70 88888.00 2012-10-01 18:23:13.875 275 12751.85 44.02 54809.68 88888.00 2012-10-01 18:23:14.000 275 12751.80 44.02 54809.65 88888.00 2012-10-01 18:23:14.125 275 12751.77 44.05 54809.65 88888.00 2012-10-01 18:23:14.250 275 12751.80 44.02 54809.68 88888.00 2012-10-01 18:23:14.375 275 12751.77 44.05 54809.70 88888.00 2012-10-01 18:23:14.500 275 12751.75 44.05 54809.68 88888.00 2012-10-01 18:23:14.625 275 12751.77 44.02 54809.70 88888.00 2012-10-01 18:23:14.750 275 12751.85 44.05 54809.70 88888.00 2012-10-01 18:23:14.875 275 12751.85 44.05 54809.70 88888.00 2012-10-01 18:23:15.000 275 12751.77 44.02 54809.68 88888.00 2012-10-01 18:23:15.125 275 12751.80 44.05 54809.70 88888.00 2012-10-01 18:23:15.250 275 12751.85 44.05 54809.70 88888.00 2012-10-01 18:23:15.375 275 12751.83 44.05 54809.68 88888.00 2012-10-01 18:23:15.500 275 12751.80 44.02 54809.65 88888.00 2012-10-01 18:23:15.625 275 12751.73 44.02 54809.68 88888.00 2012-10-01 18:23:15.750 275 12751.67 44.05 54809.68 88888.00 2012-10-01 18:23:15.875 275 12751.70 44.05 54809.68 88888.00 2012-10-01 18:23:16.000 275 12751.75 44.00 54809.68 88888.00 2012-10-01 18:23:16.125 275 12751.75 44.00 54809.68 88888.00 2012-10-01 18:23:16.250 275 12751.73 44.02 54809.68 88888.00 2012-10-01 18:23:16.375 275 12751.77 44.05 54809.68 88888.00 2012-10-01 18:23:16.500 275 12751.83 44.02 54809.65 88888.00 2012-10-01 18:23:16.625 275 12751.92 44.00 54809.65 88888.00 2012-10-01 18:23:16.750 275 12751.92 43.98 54809.65 88888.00 2012-10-01 18:23:16.875 275 12751.83 43.98 54809.65 88888.00 2012-10-01 18:23:17.000 275 12751.80 44.02 54809.65 88888.00 2012-10-01 18:23:17.125 275 12751.85 44.05 54809.68 88888.00 2012-10-01 18:23:17.250 275 12751.85 44.02 54809.70 88888.00 2012-10-01 18:23:17.375 275 12751.85 44.02 54809.68 88888.00 2012-10-01 18:23:17.500 275 12751.80 44.02 54809.68 88888.00 2012-10-01 18:23:17.625 275 12751.77 44.02 54809.68 88888.00 2012-10-01 18:23:17.750 275 12751.75 44.00 54809.68 88888.00 2012-10-01 18:23:17.875 275 12751.77 44.00 54809.68 88888.00 2012-10-01 18:23:18.000 275 12751.80 44.00 54809.68 88888.00 2012-10-01 18:23:18.125 275 12751.73 44.00 54809.68 88888.00 2012-10-01 18:23:18.250 275 12751.75 43.95 54809.68 88888.00 2012-10-01 18:23:18.375 275 12751.83 43.98 54809.70 88888.00 2012-10-01 18:23:18.500 275 12751.85 44.00 54809.68 88888.00 2012-10-01 18:23:18.625 275 12751.88 44.00 54809.65 88888.00 2012-10-01 18:23:18.750 275 12751.88 44.00 54809.65 88888.00 2012-10-01 18:23:18.875 275 12751.85 43.98 54809.65 88888.00 2012-10-01 18:23:19.000 275 12751.77 43.98 54809.65 88888.00 2012-10-01 18:23:19.125 275 12751.77 43.98 54809.62 88888.00 2012-10-01 18:23:19.250 275 12751.80 43.95 54809.62 88888.00 2012-10-01 18:23:19.375 275 12751.80 43.98 54809.62 88888.00 2012-10-01 18:23:19.500 275 12751.77 43.98 54809.62 88888.00 2012-10-01 18:23:19.625 275 12751.80 43.92 54809.62 88888.00 2012-10-01 18:23:19.750 275 12751.83 43.92 54809.62 88888.00 2012-10-01 18:23:19.875 275 12751.83 43.98 54809.65 88888.00 2012-10-01 18:23:20.000 275 12751.80 43.98 54809.62 88888.00 2012-10-01 18:23:20.125 275 12751.80 43.95 54809.65 88888.00 2012-10-01 18:23:20.250 275 12751.73 43.92 54809.62 88888.00 2012-10-01 18:23:20.375 275 12751.75 43.98 54809.62 88888.00 2012-10-01 18:23:20.500 275 12751.77 43.98 54809.62 88888.00 2012-10-01 18:23:20.625 275 12751.77 43.95 54809.62 88888.00 2012-10-01 18:23:20.750 275 12751.75 43.92 54809.62 88888.00 2012-10-01 18:23:20.875 275 12751.70 43.92 54809.62 88888.00 2012-10-01 18:23:21.000 275 12751.75 43.95 54809.65 88888.00 2012-10-01 18:23:21.125 275 12751.77 43.95 54809.65 88888.00 2012-10-01 18:23:21.250 275 12751.75 43.90 54809.65 88888.00 2012-10-01 18:23:21.375 275 12751.75 43.90 54809.65 88888.00 2012-10-01 18:23:21.500 275 12751.80 43.88 54809.68 88888.00 2012-10-01 18:23:21.625 275 12751.77 43.90 54809.65 88888.00 2012-10-01 18:23:21.750 275 12751.73 43.90 54809.65 88888.00 2012-10-01 18:23:21.875 275 12751.73 43.90 54809.65 88888.00 2012-10-01 18:23:22.000 275 12751.75 43.92 54809.65 88888.00 2012-10-01 18:23:22.125 275 12751.80 43.92 54809.68 88888.00 2012-10-01 18:23:22.250 275 12751.77 43.88 54809.68 88888.00 2012-10-01 18:23:22.375 275 12751.75 43.88 54809.65 88888.00 2012-10-01 18:23:22.500 275 12751.77 43.88 54809.65 88888.00 2012-10-01 18:23:22.625 275 12751.80 43.88 54809.65 88888.00 2012-10-01 18:23:22.750 275 12751.83 43.88 54809.68 88888.00 2012-10-01 18:23:22.875 275 12751.90 43.90 54809.65 88888.00 2012-10-01 18:23:23.000 275 12751.90 43.88 54809.65 88888.00 2012-10-01 18:23:23.125 275 12751.83 43.85 54809.62 88888.00 2012-10-01 18:23:23.250 275 12751.77 43.88 54809.65 88888.00 2012-10-01 18:23:23.375 275 12751.80 43.88 54809.65 88888.00 2012-10-01 18:23:23.500 275 12751.83 43.80 54809.65 88888.00 2012-10-01 18:23:23.625 275 12751.85 43.83 54809.65 88888.00 2012-10-01 18:23:23.750 275 12751.77 43.88 54809.65 88888.00 2012-10-01 18:23:23.875 275 12751.75 43.85 54809.65 88888.00 2012-10-01 18:23:24.000 275 12751.80 43.83 54809.65 88888.00 2012-10-01 18:23:24.125 275 12751.80 43.83 54809.65 88888.00 2012-10-01 18:23:24.250 275 12751.73 43.80 54809.68 88888.00 2012-10-01 18:23:24.375 275 12751.75 43.83 54809.68 88888.00 2012-10-01 18:23:24.500 275 12751.77 43.88 54809.72 88888.00 2012-10-01 18:23:24.625 275 12751.75 43.88 54809.68 88888.00 2012-10-01 18:23:24.750 275 12751.67 43.85 54809.68 88888.00 2012-10-01 18:23:24.875 275 12751.77 43.85 54809.68 88888.00 2012-10-01 18:23:25.000 275 12751.83 43.83 54809.65 88888.00 2012-10-01 18:23:25.125 275 12751.80 43.83 54809.65 88888.00 2012-10-01 18:23:25.250 275 12751.73 43.83 54809.68 88888.00 2012-10-01 18:23:25.375 275 12751.67 43.83 54809.65 88888.00 2012-10-01 18:23:25.500 275 12751.65 43.80 54809.65 88888.00 2012-10-01 18:23:25.625 275 12751.67 43.77 54809.65 88888.00 2012-10-01 18:23:25.750 275 12751.70 43.77 54809.65 88888.00 2012-10-01 18:23:25.875 275 12751.70 43.80 54809.68 88888.00 2012-10-01 18:23:26.000 275 12751.70 43.77 54809.68 88888.00 2012-10-01 18:23:26.125 275 12751.70 43.77 54809.70 88888.00 2012-10-01 18:23:26.250 275 12751.67 43.75 54809.68 88888.00 2012-10-01 18:23:26.375 275 12751.70 43.75 54809.68 88888.00 2012-10-01 18:23:26.500 275 12751.65 43.75 54809.68 88888.00 2012-10-01 18:23:26.625 275 12751.67 43.75 54809.65 88888.00 2012-10-01 18:23:26.750 275 12751.67 43.77 54809.68 88888.00 2012-10-01 18:23:26.875 275 12751.62 43.75 54809.68 88888.00 2012-10-01 18:23:27.000 275 12751.58 43.73 54809.62 88888.00 2012-10-01 18:23:27.125 275 12751.60 43.73 54809.62 88888.00 2012-10-01 18:23:27.250 275 12751.62 43.75 54809.65 88888.00 2012-10-01 18:23:27.375 275 12751.73 43.77 54809.68 88888.00 2012-10-01 18:23:27.500 275 12751.70 43.70 54809.65 88888.00 2012-10-01 18:23:27.625 275 12751.65 43.70 54809.65 88888.00 2012-10-01 18:23:27.750 275 12751.62 43.73 54809.65 88888.00 2012-10-01 18:23:27.875 275 12751.65 43.80 54809.68 88888.00 2012-10-01 18:23:28.000 275 12751.67 43.83 54809.65 88888.00 2012-10-01 18:23:28.125 275 12751.62 43.80 54809.65 88888.00 2012-10-01 18:23:28.250 275 12751.55 43.73 54809.62 88888.00 2012-10-01 18:23:28.375 275 12751.55 43.73 54809.62 88888.00 2012-10-01 18:23:28.500 275 12751.60 43.75 54809.62 88888.00 2012-10-01 18:23:28.625 275 12751.62 43.75 54809.62 88888.00 2012-10-01 18:23:28.750 275 12751.58 43.77 54809.62 88888.00 2012-10-01 18:23:28.875 275 12751.62 43.73 54809.65 88888.00 2012-10-01 18:23:29.000 275 12751.70 43.73 54809.62 88888.00 2012-10-01 18:23:29.125 275 12751.70 43.73 54809.62 88888.00 2012-10-01 18:23:29.250 275 12751.65 43.70 54809.65 88888.00 2012-10-01 18:23:29.375 275 12751.65 43.70 54809.62 88888.00 2012-10-01 18:23:29.500 275 12751.62 43.70 54809.62 88888.00 2012-10-01 18:23:29.625 275 12751.62 43.67 54809.62 88888.00 2012-10-01 18:23:29.750 275 12751.58 43.70 54809.62 88888.00 2012-10-01 18:23:29.875 275 12751.58 43.70 54809.65 88888.00 2012-10-01 18:23:30.000 275 12751.58 43.67 54809.65 88888.00 2012-10-01 18:23:30.125 275 12751.62 43.70 54809.65 88888.00 2012-10-01 18:23:30.250 275 12751.58 43.65 54809.65 88888.00 2012-10-01 18:23:30.375 275 12751.55 43.65 54809.62 88888.00 2012-10-01 18:23:30.500 275 12751.55 43.65 54809.62 88888.00 2012-10-01 18:23:30.625 275 12751.50 43.62 54809.65 88888.00 2012-10-01 18:23:30.750 275 12751.60 43.65 54809.65 88888.00 2012-10-01 18:23:30.875 275 12751.58 43.65 54809.65 88888.00 2012-10-01 18:23:31.000 275 12751.52 43.65 54809.62 88888.00 2012-10-01 18:23:31.125 275 12751.55 43.70 54809.65 88888.00 2012-10-01 18:23:31.250 275 12751.55 43.67 54809.65 88888.00 2012-10-01 18:23:31.375 275 12751.58 43.67 54809.65 88888.00 2012-10-01 18:23:31.500 275 12751.65 43.65 54809.65 88888.00 2012-10-01 18:23:31.625 275 12751.70 43.65 54809.62 88888.00 2012-10-01 18:23:31.750 275 12751.75 43.65 54809.62 88888.00 2012-10-01 18:23:31.875 275 12751.70 43.60 54809.62 88888.00 2012-10-01 18:23:32.000 275 12751.67 43.62 54809.60 88888.00 2012-10-01 18:23:32.125 275 12751.65 43.62 54809.62 88888.00 2012-10-01 18:23:32.250 275 12751.70 43.62 54809.68 88888.00 2012-10-01 18:23:32.375 275 12751.67 43.65 54809.65 88888.00 2012-10-01 18:23:32.500 275 12751.62 43.62 54809.65 88888.00 2012-10-01 18:23:32.625 275 12751.62 43.65 54809.65 88888.00 2012-10-01 18:23:32.750 275 12751.60 43.67 54809.68 88888.00 2012-10-01 18:23:32.875 275 12751.60 43.67 54809.68 88888.00 2012-10-01 18:23:33.000 275 12751.60 43.62 54809.62 88888.00 2012-10-01 18:23:33.125 275 12751.55 43.60 54809.62 88888.00 2012-10-01 18:23:33.250 275 12751.52 43.62 54809.65 88888.00 2012-10-01 18:23:33.375 275 12751.55 43.65 54809.68 88888.00 2012-10-01 18:23:33.500 275 12751.62 43.62 54809.65 88888.00 2012-10-01 18:23:33.625 275 12751.60 43.65 54809.62 88888.00 2012-10-01 18:23:33.750 275 12751.55 43.62 54809.60 88888.00 2012-10-01 18:23:33.875 275 12751.52 43.58 54809.62 88888.00 2012-10-01 18:23:34.000 275 12751.52 43.62 54809.62 88888.00 2012-10-01 18:23:34.125 275 12751.60 43.62 54809.65 88888.00 2012-10-01 18:23:34.250 275 12751.65 43.60 54809.65 88888.00 2012-10-01 18:23:34.375 275 12751.65 43.60 54809.62 88888.00 2012-10-01 18:23:34.500 275 12751.55 43.60 54809.65 88888.00 2012-10-01 18:23:34.625 275 12751.58 43.60 54809.65 88888.00 2012-10-01 18:23:34.750 275 12751.70 43.55 54809.62 88888.00 2012-10-01 18:23:34.875 275 12751.83 43.60 54809.62 88888.00 2012-10-01 18:23:35.000 275 12751.83 43.60 54809.62 88888.00 2012-10-01 18:23:35.125 275 12751.67 43.55 54809.57 88888.00 2012-10-01 18:23:35.250 275 12751.60 43.55 54809.60 88888.00 2012-10-01 18:23:35.375 275 12751.73 43.58 54809.62 88888.00 2012-10-01 18:23:35.500 275 12751.75 43.60 54809.65 88888.00 2012-10-01 18:23:35.625 275 12751.67 43.62 54809.65 88888.00 2012-10-01 18:23:35.750 275 12751.67 43.60 54809.65 88888.00 2012-10-01 18:23:35.875 275 12751.70 43.60 54809.65 88888.00 2012-10-01 18:23:36.000 275 12751.70 43.58 54809.65 88888.00 2012-10-01 18:23:36.125 275 12751.62 43.55 54809.65 88888.00 2012-10-01 18:23:36.250 275 12751.55 43.52 54809.62 88888.00 2012-10-01 18:23:36.375 275 12751.58 43.52 54809.65 88888.00 2012-10-01 18:23:36.500 275 12751.60 43.50 54809.60 88888.00 2012-10-01 18:23:36.625 275 12751.60 43.52 54809.60 88888.00 2012-10-01 18:23:36.750 275 12751.62 43.55 54809.62 88888.00 2012-10-01 18:23:36.875 275 12751.65 43.55 54809.62 88888.00 2012-10-01 18:23:37.000 275 12751.62 43.55 54809.62 88888.00 2012-10-01 18:23:37.125 275 12751.62 43.50 54809.62 88888.00 2012-10-01 18:23:37.250 275 12751.58 43.45 54809.60 88888.00 2012-10-01 18:23:37.375 275 12751.60 43.48 54809.60 88888.00 2012-10-01 18:23:37.500 275 12751.60 43.48 54809.60 88888.00 2012-10-01 18:23:37.625 275 12751.52 43.45 54809.60 88888.00 2012-10-01 18:23:37.750 275 12751.55 43.48 54809.62 88888.00 2012-10-01 18:23:37.875 275 12751.60 43.45 54809.62 88888.00 2012-10-01 18:23:38.000 275 12751.60 43.48 54809.62 88888.00 2012-10-01 18:23:38.125 275 12751.62 43.50 54809.65 88888.00 2012-10-01 18:23:38.250 275 12751.62 43.45 54809.62 88888.00 2012-10-01 18:23:38.375 275 12751.67 43.48 54809.65 88888.00 2012-10-01 18:23:38.500 275 12751.62 43.48 54809.62 88888.00 2012-10-01 18:23:38.625 275 12751.60 43.42 54809.60 88888.00 2012-10-01 18:23:38.750 275 12751.67 43.48 54809.60 88888.00 2012-10-01 18:23:38.875 275 12751.73 43.48 54809.62 88888.00 2012-10-01 18:23:39.000 275 12751.70 43.45 54809.60 88888.00 2012-10-01 18:23:39.125 275 12751.67 43.40 54809.60 88888.00 2012-10-01 18:23:39.250 275 12751.58 43.40 54809.57 88888.00 2012-10-01 18:23:39.375 275 12751.60 43.42 54809.57 88888.00 2012-10-01 18:23:39.500 275 12751.65 43.42 54809.57 88888.00 2012-10-01 18:23:39.625 275 12751.70 43.42 54809.57 88888.00 2012-10-01 18:23:39.750 275 12751.73 43.45 54809.60 88888.00 2012-10-01 18:23:39.875 275 12751.75 43.48 54809.62 88888.00 2012-10-01 18:23:40.000 275 12751.70 43.45 54809.57 88888.00 2012-10-01 18:23:40.125 275 12751.65 43.42 54809.57 88888.00 2012-10-01 18:23:40.250 275 12751.65 43.42 54809.57 88888.00 2012-10-01 18:23:40.375 275 12751.67 43.42 54809.60 88888.00 2012-10-01 18:23:40.500 275 12751.67 43.40 54809.57 88888.00 2012-10-01 18:23:40.625 275 12751.70 43.40 54809.57 88888.00 2012-10-01 18:23:40.750 275 12751.70 43.40 54809.57 88888.00 2012-10-01 18:23:40.875 275 12751.62 43.42 54809.55 88888.00 2012-10-01 18:23:41.000 275 12751.62 43.40 54809.57 88888.00 2012-10-01 18:23:41.125 275 12751.67 43.38 54809.60 88888.00 2012-10-01 18:23:41.250 275 12751.62 43.38 54809.60 88888.00 2012-10-01 18:23:41.375 275 12751.65 43.40 54809.57 88888.00 2012-10-01 18:23:41.500 275 12751.73 43.38 54809.57 88888.00 2012-10-01 18:23:41.625 275 12751.80 43.38 54809.57 88888.00 2012-10-01 18:23:41.750 275 12751.77 43.35 54809.60 88888.00 2012-10-01 18:23:41.875 275 12751.77 43.38 54809.62 88888.00 2012-10-01 18:23:42.000 275 12751.75 43.35 54809.57 88888.00 2012-10-01 18:23:42.125 275 12751.73 43.33 54809.57 88888.00 2012-10-01 18:23:42.250 275 12751.70 43.27 54809.55 88888.00 2012-10-01 18:23:42.375 275 12751.70 43.27 54809.55 88888.00 2012-10-01 18:23:42.500 275 12751.73 43.30 54809.57 88888.00 2012-10-01 18:23:42.625 275 12751.77 43.38 54809.60 88888.00 2012-10-01 18:23:42.750 275 12751.80 43.35 54809.60 88888.00 2012-10-01 18:23:42.875 275 12751.88 43.33 54809.57 88888.00 2012-10-01 18:23:43.000 275 12751.80 43.30 54809.57 88888.00 2012-10-01 18:23:43.125 275 12751.75 43.30 54809.57 88888.00 2012-10-01 18:23:43.250 275 12751.70 43.33 54809.57 88888.00 2012-10-01 18:23:43.375 275 12751.75 43.38 54809.57 88888.00 2012-10-01 18:23:43.500 275 12751.77 43.35 54809.57 88888.00 2012-10-01 18:23:43.625 275 12751.83 43.30 54809.55 88888.00 2012-10-01 18:23:43.750 275 12751.85 43.33 54809.57 88888.00 2012-10-01 18:23:43.875 275 12751.85 43.35 54809.60 88888.00 2012-10-01 18:23:44.000 275 12751.83 43.33 54809.57 88888.00 2012-10-01 18:23:44.125 275 12751.75 43.33 54809.57 88888.00 2012-10-01 18:23:44.250 275 12751.73 43.30 54809.57 88888.00 2012-10-01 18:23:44.375 275 12751.77 43.30 54809.60 88888.00 2012-10-01 18:23:44.500 275 12751.83 43.30 54809.57 88888.00 2012-10-01 18:23:44.625 275 12751.85 43.30 54809.57 88888.00 2012-10-01 18:23:44.750 275 12751.85 43.33 54809.60 88888.00 2012-10-01 18:23:44.875 275 12751.83 43.35 54809.60 88888.00 2012-10-01 18:23:45.000 275 12751.88 43.30 54809.57 88888.00 2012-10-01 18:23:45.125 275 12751.90 43.30 54809.57 88888.00 2012-10-01 18:23:45.250 275 12751.88 43.25 54809.55 88888.00 2012-10-01 18:23:45.375 275 12751.85 43.27 54809.57 88888.00 2012-10-01 18:23:45.500 275 12751.83 43.25 54809.60 88888.00 2012-10-01 18:23:45.625 275 12751.77 43.23 54809.57 88888.00 2012-10-01 18:23:45.750 275 12751.70 43.23 54809.53 88888.00 2012-10-01 18:23:45.875 275 12751.77 43.23 54809.53 88888.00 2012-10-01 18:23:46.000 275 12751.88 43.27 54809.55 88888.00 2012-10-01 18:23:46.125 275 12751.88 43.27 54809.57 88888.00 2012-10-01 18:23:46.250 275 12751.88 43.27 54809.57 88888.00 2012-10-01 18:23:46.375 275 12751.98 43.30 54809.57 88888.00 2012-10-01 18:23:46.500 275 12751.88 43.30 54809.55 88888.00 2012-10-01 18:23:46.625 275 12751.85 43.27 54809.50 88888.00 2012-10-01 18:23:46.750 275 12751.90 43.30 54809.53 88888.00 2012-10-01 18:23:46.875 275 12751.90 43.33 54809.57 88888.00 2012-10-01 18:23:47.000 275 12751.83 43.30 54809.55 88888.00 2012-10-01 18:23:47.125 275 12751.83 43.25 54809.53 88888.00 2012-10-01 18:23:47.250 275 12751.90 43.27 54809.55 88888.00 2012-10-01 18:23:47.375 275 12751.98 43.33 54809.57 88888.00 2012-10-01 18:23:47.500 275 12751.95 43.33 54809.57 88888.00 2012-10-01 18:23:47.625 275 12751.92 43.27 54809.57 88888.00 2012-10-01 18:23:47.750 275 12751.92 43.27 54809.55 88888.00 2012-10-01 18:23:47.875 275 12751.95 43.25 54809.55 88888.00 2012-10-01 18:23:48.000 275 12752.00 43.27 54809.53 88888.00 2012-10-01 18:23:48.125 275 12752.05 43.33 54809.57 88888.00 2012-10-01 18:23:48.250 275 12751.95 43.30 54809.55 88888.00 2012-10-01 18:23:48.375 275 12751.98 43.27 54809.55 88888.00 2012-10-01 18:23:48.500 275 12751.98 43.25 54809.57 88888.00 2012-10-01 18:23:48.625 275 12752.00 43.25 54809.57 88888.00 2012-10-01 18:23:48.750 275 12752.00 43.27 54809.57 88888.00 2012-10-01 18:23:48.875 275 12752.00 43.27 54809.55 88888.00 2012-10-01 18:23:49.000 275 12752.00 43.25 54809.53 88888.00 2012-10-01 18:23:49.125 275 12751.95 43.25 54809.55 88888.00 2012-10-01 18:23:49.250 275 12751.90 43.27 54809.57 88888.00 2012-10-01 18:23:49.375 275 12751.95 43.27 54809.55 88888.00 2012-10-01 18:23:49.500 275 12751.92 43.27 54809.55 88888.00 2012-10-01 18:23:49.625 275 12751.90 43.27 54809.55 88888.00 2012-10-01 18:23:49.750 275 12751.95 43.27 54809.55 88888.00 2012-10-01 18:23:49.875 275 12751.95 43.27 54809.55 88888.00 2012-10-01 18:23:50.000 275 12751.95 43.27 54809.53 88888.00 2012-10-01 18:23:50.125 275 12751.95 43.25 54809.53 88888.00 2012-10-01 18:23:50.250 275 12751.92 43.23 54809.53 88888.00 2012-10-01 18:23:50.375 275 12751.98 43.25 54809.55 88888.00 2012-10-01 18:23:50.500 275 12752.00 43.27 54809.57 88888.00 2012-10-01 18:23:50.625 275 12752.00 43.25 54809.57 88888.00 2012-10-01 18:23:50.750 275 12752.00 43.25 54809.53 88888.00 2012-10-01 18:23:50.875 275 12752.00 43.27 54809.55 88888.00 2012-10-01 18:23:51.000 275 12752.00 43.33 54809.55 88888.00 2012-10-01 18:23:51.125 275 12751.98 43.33 54809.55 88888.00 2012-10-01 18:23:51.250 275 12751.92 43.27 54809.53 88888.00 2012-10-01 18:23:51.375 275 12751.90 43.23 54809.53 88888.00 2012-10-01 18:23:51.500 275 12751.92 43.25 54809.53 88888.00 2012-10-01 18:23:51.625 275 12751.98 43.27 54809.53 88888.00 2012-10-01 18:23:51.750 275 12752.00 43.27 54809.53 88888.00 2012-10-01 18:23:51.875 275 12752.00 43.27 54809.50 88888.00 2012-10-01 18:23:52.000 275 12752.02 43.30 54809.53 88888.00 2012-10-01 18:23:52.125 275 12752.02 43.30 54809.53 88888.00 2012-10-01 18:23:52.250 275 12751.95 43.25 54809.50 88888.00 2012-10-01 18:23:52.375 275 12751.98 43.27 54809.50 88888.00 2012-10-01 18:23:52.500 275 12752.00 43.30 54809.47 88888.00 2012-10-01 18:23:52.625 275 12752.02 43.27 54809.47 88888.00 2012-10-01 18:23:52.750 275 12752.02 43.30 54809.47 88888.00 2012-10-01 18:23:52.875 275 12751.98 43.33 54809.50 88888.00 2012-10-01 18:23:53.000 275 12751.95 43.33 54809.53 88888.00 2012-10-01 18:23:53.125 275 12751.95 43.30 54809.53 88888.00 2012-10-01 18:23:53.250 275 12751.90 43.27 54809.53 88888.00 2012-10-01 18:23:53.375 275 12751.98 43.33 54809.53 88888.00 2012-10-01 18:23:53.500 275 12752.02 43.35 54809.55 88888.00 2012-10-01 18:23:53.625 275 12752.08 43.35 54809.53 88888.00 2012-10-01 18:23:53.750 275 12752.08 43.35 54809.53 88888.00 2012-10-01 18:23:53.875 275 12752.02 43.40 54809.55 88888.00 2012-10-01 18:23:54.000 275 12752.02 43.38 54809.55 88888.00 2012-10-01 18:23:54.125 275 12752.00 43.35 54809.55 88888.00 2012-10-01 18:23:54.250 275 12751.98 43.35 54809.55 88888.00 2012-10-01 18:23:54.375 275 12752.05 43.40 54809.55 88888.00 2012-10-01 18:23:54.500 275 12752.00 43.38 54809.53 88888.00 2012-10-01 18:23:54.625 275 12751.98 43.35 54809.53 88888.00 2012-10-01 18:23:54.750 275 12752.00 43.38 54809.55 88888.00 2012-10-01 18:23:54.875 275 12751.98 43.38 54809.53 88888.00 2012-10-01 18:23:55.000 275 12751.95 43.38 54809.53 88888.00 2012-10-01 18:23:55.125 275 12751.92 43.38 54809.53 88888.00 2012-10-01 18:23:55.250 275 12751.92 43.40 54809.53 88888.00 2012-10-01 18:23:55.375 275 12752.00 43.40 54809.53 88888.00 2012-10-01 18:23:55.500 275 12752.02 43.42 54809.55 88888.00 2012-10-01 18:23:55.625 275 12752.08 43.45 54809.57 88888.00 2012-10-01 18:23:55.750 275 12752.08 43.45 54809.55 88888.00 2012-10-01 18:23:55.875 275 12752.02 43.40 54809.53 88888.00 2012-10-01 18:23:56.000 275 12751.98 43.40 54809.47 88888.00 2012-10-01 18:23:56.125 275 12751.98 43.40 54809.50 88888.00 2012-10-01 18:23:56.250 275 12751.92 43.38 54809.50 88888.00 2012-10-01 18:23:56.375 275 12752.00 43.42 54809.53 88888.00 2012-10-01 18:23:56.500 275 12752.05 43.42 54809.53 88888.00 2012-10-01 18:23:56.625 275 12752.05 43.42 54809.53 88888.00 2012-10-01 18:23:56.750 275 12752.02 43.42 54809.53 88888.00 2012-10-01 18:23:56.875 275 12752.02 43.45 54809.53 88888.00 2012-10-01 18:23:57.000 275 12751.92 43.42 54809.50 88888.00 2012-10-01 18:23:57.125 275 12751.85 43.40 54809.50 88888.00 2012-10-01 18:23:57.250 275 12751.88 43.42 54809.53 88888.00 2012-10-01 18:23:57.375 275 12751.92 43.42 54809.53 88888.00 2012-10-01 18:23:57.500 275 12751.98 43.48 54809.53 88888.00 2012-10-01 18:23:57.625 275 12751.95 43.48 54809.53 88888.00 2012-10-01 18:23:57.750 275 12751.95 43.50 54809.55 88888.00 2012-10-01 18:23:57.875 275 12751.95 43.48 54809.55 88888.00 2012-10-01 18:23:58.000 275 12751.92 43.45 54809.53 88888.00 2012-10-01 18:23:58.125 275 12751.92 43.48 54809.53 88888.00 2012-10-01 18:23:58.250 275 12751.95 43.48 54809.53 88888.00 2012-10-01 18:23:58.375 275 12751.98 43.50 54809.53 88888.00 2012-10-01 18:23:58.500 275 12751.95 43.50 54809.50 88888.00 2012-10-01 18:23:58.625 275 12751.95 43.55 54809.53 88888.00 2012-10-01 18:23:58.750 275 12751.95 43.55 54809.53 88888.00 2012-10-01 18:23:58.875 275 12751.98 43.58 54809.53 88888.00 2012-10-01 18:23:59.000 275 12751.92 43.55 54809.47 88888.00 2012-10-01 18:23:59.125 275 12751.90 43.52 54809.53 88888.00 2012-10-01 18:23:59.250 275 12751.90 43.50 54809.53 88888.00 2012-10-01 18:23:59.375 275 12751.95 43.52 54809.50 88888.00 2012-10-01 18:23:59.500 275 12751.95 43.55 54809.50 88888.00 2012-10-01 18:23:59.625 275 12751.92 43.52 54809.53 88888.00 2012-10-01 18:23:59.750 275 12751.95 43.55 54809.55 88888.00 2012-10-01 18:23:59.875 275 12751.95 43.55 54809.55 88888.00 2012-10-01 18:24:00.000 275 12751.90 43.50 54809.53 88888.00 2012-10-01 18:24:00.125 275 12751.90 43.52 54809.53 88888.00 2012-10-01 18:24:00.250 275 12751.92 43.55 54809.53 88888.00 2012-10-01 18:24:00.375 275 12751.98 43.58 54809.53 88888.00 2012-10-01 18:24:00.500 275 12751.95 43.55 54809.50 88888.00 2012-10-01 18:24:00.625 275 12752.00 43.55 54809.50 88888.00 2012-10-01 18:24:00.750 275 12752.05 43.58 54809.53 88888.00 2012-10-01 18:24:00.875 275 12752.02 43.58 54809.50 88888.00 2012-10-01 18:24:01.000 275 12751.95 43.52 54809.47 88888.00 2012-10-01 18:24:01.125 275 12751.90 43.55 54809.50 88888.00 2012-10-01 18:24:01.250 275 12751.90 43.55 54809.53 88888.00 2012-10-01 18:24:01.375 275 12751.98 43.58 54809.50 88888.00 2012-10-01 18:24:01.500 275 12752.02 43.62 54809.53 88888.00 2012-10-01 18:24:01.625 275 12752.00 43.65 54809.55 88888.00 2012-10-01 18:24:01.750 275 12751.92 43.62 54809.55 88888.00 2012-10-01 18:24:01.875 275 12751.92 43.55 54809.53 88888.00 2012-10-01 18:24:02.000 275 12751.95 43.55 54809.53 88888.00 2012-10-01 18:24:02.125 275 12751.92 43.60 54809.55 88888.00 2012-10-01 18:24:02.250 275 12751.90 43.60 54809.55 88888.00 2012-10-01 18:24:02.375 275 12751.92 43.60 54809.53 88888.00 2012-10-01 18:24:02.500 275 12751.98 43.62 54809.53 88888.00 2012-10-01 18:24:02.625 275 12751.95 43.58 54809.50 88888.00 2012-10-01 18:24:02.750 275 12751.95 43.60 54809.50 88888.00 2012-10-01 18:24:02.875 275 12751.95 43.62 54809.50 88888.00 2012-10-01 18:24:03.000 275 12751.98 43.65 54809.50 88888.00 2012-10-01 18:24:03.125 275 12751.98 43.65 54809.50 88888.00 2012-10-01 18:24:03.250 275 12751.95 43.60 54809.50 88888.00 2012-10-01 18:24:03.375 275 12751.98 43.65 54809.53 88888.00 2012-10-01 18:24:03.500 275 12752.02 43.67 54809.53 88888.00 2012-10-01 18:24:03.625 275 12751.95 43.65 54809.50 88888.00 2012-10-01 18:24:03.750 275 12751.88 43.62 54809.50 88888.00 2012-10-01 18:24:03.875 275 12751.88 43.62 54809.50 88888.00 2012-10-01 18:24:04.000 275 12751.98 43.62 54809.50 88888.00 2012-10-01 18:24:04.125 275 12752.02 43.62 54809.53 88888.00 2012-10-01 18:24:04.250 275 12751.95 43.60 54809.53 88888.00 2012-10-01 18:24:04.375 275 12751.95 43.62 54809.50 88888.00 2012-10-01 18:24:04.500 275 12751.98 43.65 54809.50 88888.00 2012-10-01 18:24:04.625 275 12751.98 43.67 54809.50 88888.00 2012-10-01 18:24:04.750 275 12752.05 43.67 54809.50 88888.00 2012-10-01 18:24:04.875 275 12751.98 43.62 54809.45 88888.00 2012-10-01 18:24:05.000 275 12751.95 43.62 54809.47 88888.00 2012-10-01 18:24:05.125 275 12752.00 43.62 54809.50 88888.00 2012-10-01 18:24:05.250 275 12752.08 43.65 54809.55 88888.00 2012-10-01 18:24:05.375 275 12752.08 43.70 54809.53 88888.00 2012-10-01 18:24:05.500 275 12752.08 43.70 54809.55 88888.00 2012-10-01 18:24:05.625 275 12752.05 43.70 54809.53 88888.00 2012-10-01 18:24:05.750 275 12752.02 43.65 54809.47 88888.00 2012-10-01 18:24:05.875 275 12752.05 43.60 54809.47 88888.00 2012-10-01 18:24:06.000 275 12752.10 43.62 54809.45 88888.00 2012-10-01 18:24:06.125 275 12752.10 43.67 54809.50 88888.00 2012-10-01 18:24:06.250 275 12752.02 43.70 54809.50 88888.00 2012-10-01 18:24:06.375 275 12751.98 43.67 54809.50 88888.00 2012-10-01 18:24:06.500 275 12751.95 43.67 54809.50 88888.00 2012-10-01 18:24:06.625 275 12751.98 43.65 54809.47 88888.00 2012-10-01 18:24:06.750 275 12751.98 43.70 54809.50 88888.00 2012-10-01 18:24:06.875 275 12751.98 43.67 54809.50 88888.00 2012-10-01 18:24:07.000 275 12752.00 43.65 54809.47 88888.00 2012-10-01 18:24:07.125 275 12751.98 43.62 54809.47 88888.00 2012-10-01 18:24:07.250 275 12751.92 43.67 54809.50 88888.00 2012-10-01 18:24:07.375 275 12751.95 43.70 54809.50 88888.00 2012-10-01 18:24:07.500 275 12752.00 43.70 54809.50 88888.00 2012-10-01 18:24:07.625 275 12752.00 43.70 54809.47 88888.00 2012-10-01 18:24:07.750 275 12751.95 43.70 54809.47 88888.00 2012-10-01 18:24:07.875 275 12751.92 43.73 54809.47 88888.00 2012-10-01 18:24:08.000 275 12751.95 43.73 54809.47 88888.00 2012-10-01 18:24:08.125 275 12751.92 43.73 54809.47 88888.00 2012-10-01 18:24:08.250 275 12751.92 43.73 54809.45 88888.00 2012-10-01 18:24:08.375 275 12752.00 43.75 54809.45 88888.00 2012-10-01 18:24:08.500 275 12752.02 43.75 54809.45 88888.00 2012-10-01 18:24:08.625 275 12751.95 43.75 54809.45 88888.00 2012-10-01 18:24:08.750 275 12751.88 43.73 54809.43 88888.00 2012-10-01 18:24:08.875 275 12751.88 43.75 54809.43 88888.00 2012-10-01 18:24:09.000 275 12751.90 43.73 54809.43 88888.00 2012-10-01 18:24:09.125 275 12751.95 43.73 54809.45 88888.00 2012-10-01 18:24:09.250 275 12751.92 43.75 54809.47 88888.00 2012-10-01 18:24:09.375 275 12751.95 43.80 54809.47 88888.00 2012-10-01 18:24:09.500 275 12752.00 43.77 54809.50 88888.00 2012-10-01 18:24:09.625 275 12752.00 43.75 54809.47 88888.00 2012-10-01 18:24:09.750 275 12751.95 43.75 54809.47 88888.00 2012-10-01 18:24:09.875 275 12751.92 43.75 54809.45 88888.00 2012-10-01 18:24:10.000 275 12751.98 43.75 54809.45 88888.00 2012-10-01 18:24:10.125 275 12752.00 43.75 54809.47 88888.00 2012-10-01 18:24:10.250 275 12751.98 43.75 54809.50 88888.00 2012-10-01 18:24:10.375 275 12752.02 43.77 54809.47 88888.00 2012-10-01 18:24:10.500 275 12752.02 43.77 54809.47 88888.00 2012-10-01 18:24:10.625 275 12752.02 43.80 54809.47 88888.00 2012-10-01 18:24:10.750 275 12751.92 43.80 54809.47 88888.00 2012-10-01 18:24:10.875 275 12751.92 43.80 54809.47 88888.00 2012-10-01 18:24:11.000 275 12751.95 43.77 54809.43 88888.00 2012-10-01 18:24:11.125 275 12751.95 43.77 54809.45 88888.00 2012-10-01 18:24:11.250 275 12752.00 43.80 54809.50 88888.00 2012-10-01 18:24:11.375 275 12752.10 43.83 54809.53 88888.00 2012-10-01 18:24:11.500 275 12752.10 43.83 54809.53 88888.00 2012-10-01 18:24:11.625 275 12752.05 43.85 54809.53 88888.00 2012-10-01 18:24:11.750 275 12752.08 43.85 54809.53 88888.00 2012-10-01 18:24:11.875 275 12752.15 43.83 54809.50 88888.00 2012-10-01 18:24:12.000 275 12752.15 43.80 54809.47 88888.00 2012-10-01 18:24:12.125 275 12752.12 43.83 54809.53 88888.00 2012-10-01 18:24:12.250 275 12752.08 43.80 54809.50 88888.00 2012-10-01 18:24:12.375 275 12752.10 43.80 54809.50 88888.00 2012-10-01 18:24:12.500 275 12752.10 43.80 54809.53 88888.00 2012-10-01 18:24:12.625 275 12752.08 43.80 54809.50 88888.00 2012-10-01 18:24:12.750 275 12752.00 43.77 54809.47 88888.00 2012-10-01 18:24:12.875 275 12751.98 43.77 54809.40 88888.00 2012-10-01 18:24:13.000 275 12751.98 43.77 54809.40 88888.00 2012-10-01 18:24:13.125 275 12752.05 43.80 54809.43 88888.00 2012-10-01 18:24:13.250 275 12752.12 43.80 54809.47 88888.00 2012-10-01 18:24:13.375 275 12752.12 43.80 54809.45 88888.00 2012-10-01 18:24:13.500 275 12752.10 43.77 54809.43 88888.00 2012-10-01 18:24:13.625 275 12752.12 43.77 54809.43 88888.00 2012-10-01 18:24:13.750 275 12752.10 43.83 54809.45 88888.00 2012-10-01 18:24:13.875 275 12752.08 43.88 54809.50 88888.00 2012-10-01 18:24:14.000 275 12752.02 43.83 54809.45 88888.00 2012-10-01 18:24:14.125 275 12752.05 43.80 54809.43 88888.00 2012-10-01 18:24:14.250 275 12752.02 43.80 54809.45 88888.00 2012-10-01 18:24:14.375 275 12752.05 43.80 54809.47 88888.00 2012-10-01 18:24:14.500 275 12752.05 43.80 54809.45 88888.00 2012-10-01 18:24:14.625 275 12752.08 43.80 54809.40 88888.00 2012-10-01 18:24:14.750 275 12752.05 43.80 54809.43 88888.00 2012-10-01 18:24:14.875 275 12752.08 43.80 54809.43 88888.00 2012-10-01 18:24:15.000 275 12752.08 43.80 54809.45 88888.00 2012-10-01 18:24:15.125 275 12752.12 43.83 54809.47 88888.00 2012-10-01 18:24:15.250 275 12752.10 43.80 54809.45 88888.00 2012-10-01 18:24:15.375 275 12752.10 43.80 54809.45 88888.00 2012-10-01 18:24:15.500 275 12752.10 43.80 54809.45 88888.00 2012-10-01 18:24:15.625 275 12752.08 43.83 54809.47 88888.00 2012-10-01 18:24:15.750 275 12752.02 43.83 54809.47 88888.00 2012-10-01 18:24:15.875 275 12752.00 43.83 54809.47 88888.00 2012-10-01 18:24:16.000 275 12752.02 43.83 54809.43 88888.00 2012-10-01 18:24:16.125 275 12752.02 43.85 54809.47 88888.00 2012-10-01 18:24:16.250 275 12752.00 43.85 54809.47 88888.00 2012-10-01 18:24:16.375 275 12752.05 43.88 54809.47 88888.00 2012-10-01 18:24:16.500 275 12752.05 43.83 54809.45 88888.00 2012-10-01 18:24:16.625 275 12752.08 43.83 54809.45 88888.00 2012-10-01 18:24:16.750 275 12752.10 43.85 54809.43 88888.00 2012-10-01 18:24:16.875 275 12752.10 43.85 54809.43 88888.00 2012-10-01 18:24:17.000 275 12752.08 43.83 54809.45 88888.00 2012-10-01 18:24:17.125 275 12752.05 43.85 54809.45 88888.00 2012-10-01 18:24:17.250 275 12752.02 43.88 54809.47 88888.00 2012-10-01 18:24:17.375 275 12752.05 43.85 54809.45 88888.00 2012-10-01 18:24:17.500 275 12752.02 43.80 54809.40 88888.00 2012-10-01 18:24:17.625 275 12752.00 43.80 54809.43 88888.00 2012-10-01 18:24:17.750 275 12752.00 43.83 54809.47 88888.00 2012-10-01 18:24:17.875 275 12752.05 43.83 54809.45 88888.00 2012-10-01 18:24:18.000 275 12752.08 43.80 54809.43 88888.00 2012-10-01 18:24:18.125 275 12752.08 43.83 54809.45 88888.00 2012-10-01 18:24:18.250 275 12752.05 43.85 54809.45 88888.00 2012-10-01 18:24:18.375 275 12752.02 43.83 54809.43 88888.00 2012-10-01 18:24:18.500 275 12751.98 43.85 54809.43 88888.00 2012-10-01 18:24:18.625 275 12752.00 43.85 54809.43 88888.00 2012-10-01 18:24:18.750 275 12752.05 43.85 54809.43 88888.00 2012-10-01 18:24:18.875 275 12751.98 43.83 54809.40 88888.00 2012-10-01 18:24:19.000 275 12751.98 43.83 54809.40 88888.00 2012-10-01 18:24:19.125 275 12751.95 43.83 54809.40 88888.00 2012-10-01 18:24:19.250 275 12751.98 43.85 54809.40 88888.00 2012-10-01 18:24:19.375 275 12752.05 43.88 54809.40 88888.00 2012-10-01 18:24:19.500 275 12752.05 43.83 54809.40 88888.00 2012-10-01 18:24:19.625 275 12752.02 43.80 54809.40 88888.00 2012-10-01 18:24:19.750 275 12752.08 43.83 54809.40 88888.00 2012-10-01 18:24:19.875 275 12752.10 43.83 54809.43 88888.00 2012-10-01 18:24:20.000 275 12752.12 43.85 54809.43 88888.00 2012-10-01 18:24:20.125 275 12752.15 43.85 54809.45 88888.00 2012-10-01 18:24:20.250 275 12752.10 43.85 54809.45 88888.00 2012-10-01 18:24:20.375 275 12752.10 43.88 54809.45 88888.00 2012-10-01 18:24:20.500 275 12752.10 43.88 54809.45 88888.00 2012-10-01 18:24:20.625 275 12752.17 43.88 54809.45 88888.00 2012-10-01 18:24:20.750 275 12752.17 43.85 54809.40 88888.00 2012-10-01 18:24:20.875 275 12752.15 43.85 54809.40 88888.00 2012-10-01 18:24:21.000 275 12752.20 43.85 54809.43 88888.00 2012-10-01 18:24:21.125 275 12752.23 43.88 54809.45 88888.00 2012-10-01 18:24:21.250 275 12752.20 43.85 54809.45 88888.00 2012-10-01 18:24:21.375 275 12752.17 43.88 54809.43 88888.00 2012-10-01 18:24:21.500 275 12752.12 43.90 54809.45 88888.00 2012-10-01 18:24:21.625 275 12752.12 43.90 54809.43 88888.00 2012-10-01 18:24:21.750 275 12752.20 43.88 54809.43 88888.00 2012-10-01 18:24:21.875 275 12752.25 43.88 54809.43 88888.00 2012-10-01 18:24:22.000 275 12752.23 43.85 54809.43 88888.00 2012-10-01 18:24:22.125 275 12752.20 43.85 54809.40 88888.00 2012-10-01 18:24:22.250 275 12752.25 43.85 54809.40 88888.00 2012-10-01 18:24:22.375 275 12752.27 43.85 54809.40 88888.00 2012-10-01 18:24:22.500 275 12752.25 43.85 54809.35 88888.00 2012-10-01 18:24:22.625 275 12752.30 43.88 54809.40 88888.00 2012-10-01 18:24:22.750 275 12752.33 43.90 54809.43 88888.00 2012-10-01 18:24:22.875 275 12752.30 43.92 54809.45 88888.00 2012-10-01 18:24:23.000 275 12752.25 43.92 54809.45 88888.00 2012-10-01 18:24:23.125 275 12752.25 43.90 54809.45 88888.00 2012-10-01 18:24:23.250 275 12752.20 43.90 54809.43 88888.00 2012-10-01 18:24:23.375 275 12752.15 43.92 54809.45 88888.00 2012-10-01 18:24:23.500 275 12752.12 43.95 54809.45 88888.00 2012-10-01 18:24:23.625 275 12752.05 43.90 54809.45 88888.00 2012-10-01 18:24:23.750 275 12752.05 43.90 54809.43 88888.00 2012-10-01 18:24:23.875 275 12752.10 43.90 54809.43 88888.00 2012-10-01 18:24:24.000 275 12752.15 43.92 54809.45 88888.00 2012-10-01 18:24:24.125 275 12752.15 43.90 54809.45 88888.00 2012-10-01 18:24:24.250 275 12752.15 43.90 54809.45 88888.00 2012-10-01 18:24:24.375 275 12752.10 43.90 54809.45 88888.00 2012-10-01 18:24:24.500 275 12752.08 43.92 54809.43 88888.00 2012-10-01 18:24:24.625 275 12752.12 43.95 54809.43 88888.00 2012-10-01 18:24:24.750 275 12752.12 43.92 54809.40 88888.00 2012-10-01 18:24:24.875 275 12752.20 43.90 54809.40 88888.00 2012-10-01 18:24:25.000 275 12752.27 43.92 54809.43 88888.00 2012-10-01 18:24:25.125 275 12752.30 43.95 54809.47 88888.00 2012-10-01 18:24:25.250 275 12752.27 43.95 54809.47 88888.00 2012-10-01 18:24:25.375 275 12752.20 43.98 54809.47 88888.00 2012-10-01 18:24:25.500 275 12752.20 43.95 54809.45 88888.00 2012-10-01 18:24:25.625 275 12752.23 43.92 54809.43 88888.00 2012-10-01 18:24:25.750 275 12752.23 43.92 54809.40 88888.00 2012-10-01 18:24:25.875 275 12752.23 43.95 54809.45 88888.00 2012-10-01 18:24:26.000 275 12752.23 43.95 54809.45 88888.00 2012-10-01 18:24:26.125 275 12752.23 43.95 54809.43 88888.00 2012-10-01 18:24:26.250 275 12752.20 43.90 54809.40 88888.00 2012-10-01 18:24:26.375 275 12752.25 43.95 54809.43 88888.00 2012-10-01 18:24:26.500 275 12752.25 43.95 54809.43 88888.00 2012-10-01 18:24:26.625 275 12752.23 43.92 54809.40 88888.00 2012-10-01 18:24:26.750 275 12752.20 43.92 54809.40 88888.00 2012-10-01 18:24:26.875 275 12752.15 43.95 54809.43 88888.00 2012-10-01 18:24:27.000 275 12752.20 43.98 54809.43 88888.00 2012-10-01 18:24:27.125 275 12752.20 43.98 54809.45 88888.00 2012-10-01 18:24:27.250 275 12752.20 43.98 54809.45 88888.00 2012-10-01 18:24:27.375 275 12752.17 43.95 54809.43 88888.00 2012-10-01 18:24:27.500 275 12752.17 43.98 54809.43 88888.00 2012-10-01 18:24:27.625 275 12752.15 44.00 54809.43 88888.00 2012-10-01 18:24:27.750 275 12752.12 44.00 54809.43 88888.00 2012-10-01 18:24:27.875 275 12752.12 43.98 54809.43 88888.00 2012-10-01 18:24:28.000 275 12752.12 44.00 54809.45 88888.00 2012-10-01 18:24:28.125 275 12752.12 44.00 54809.45 88888.00 2012-10-01 18:24:28.250 275 12752.12 43.92 54809.45 88888.00 2012-10-01 18:24:28.375 275 12752.17 43.98 54809.47 88888.00 2012-10-01 18:24:28.500 275 12752.15 43.98 54809.45 88888.00 2012-10-01 18:24:28.625 275 12752.08 44.00 54809.45 88888.00 2012-10-01 18:24:28.750 275 12752.08 44.00 54809.45 88888.00 2012-10-01 18:24:28.875 275 12752.15 44.00 54809.45 88888.00 2012-10-01 18:24:29.000 275 12752.23 43.98 54809.40 88888.00 2012-10-01 18:24:29.125 275 12752.20 43.98 54809.40 88888.00 2012-10-01 18:24:29.250 275 12752.17 43.98 54809.43 88888.00 2012-10-01 18:24:29.375 275 12752.17 43.98 54809.43 88888.00 2012-10-01 18:24:29.500 275 12752.20 44.00 54809.45 88888.00 2012-10-01 18:24:29.625 275 12752.25 44.02 54809.43 88888.00 2012-10-01 18:24:29.750 275 12752.23 43.98 54809.40 88888.00 2012-10-01 18:24:29.875 275 12752.17 43.98 54809.43 88888.00 2012-10-01 18:24:30.000 275 12752.17 44.00 54809.43 88888.00 2012-10-01 18:24:30.125 275 12752.15 44.00 54809.45 88888.00 2012-10-01 18:24:30.250 275 12752.15 43.98 54809.45 88888.00 2012-10-01 18:24:30.375 275 12752.10 44.00 54809.45 88888.00 2012-10-01 18:24:30.500 275 12752.08 43.98 54809.45 88888.00 2012-10-01 18:24:30.625 275 12752.12 44.00 54809.43 88888.00 2012-10-01 18:24:30.750 275 12752.20 44.02 54809.43 88888.00 2012-10-01 18:24:30.875 275 12752.25 44.02 54809.47 88888.00 2012-10-01 18:24:31.000 275 12752.20 43.98 54809.43 88888.00 2012-10-01 18:24:31.125 275 12752.15 44.00 54809.43 88888.00 2012-10-01 18:24:31.250 275 12752.12 44.00 54809.43 88888.00 2012-10-01 18:24:31.375 275 12752.15 44.00 54809.40 88888.00 2012-10-01 18:24:31.500 275 12752.20 44.02 54809.35 88888.00 2012-10-01 18:24:31.625 275 12752.23 44.02 54809.38 88888.00 2012-10-01 18:24:31.750 275 12752.23 44.02 54809.40 88888.00 2012-10-01 18:24:31.875 275 12752.25 44.05 54809.43 88888.00 2012-10-01 18:24:32.000 275 12752.27 44.02 54809.40 88888.00 2012-10-01 18:24:32.125 275 12752.27 44.02 54809.43 88888.00 2012-10-01 18:24:32.250 275 12752.25 44.00 54809.43 88888.00 2012-10-01 18:24:32.375 275 12752.27 44.02 54809.43 88888.00 2012-10-01 18:24:32.500 275 12752.27 44.05 54809.43 88888.00 2012-10-01 18:24:32.625 275 12752.27 44.05 54809.40 88888.00 2012-10-01 18:24:32.750 275 12752.33 44.02 54809.43 88888.00 2012-10-01 18:24:32.875 275 12752.35 44.02 54809.40 88888.00 2012-10-01 18:24:33.000 275 12752.33 44.05 54809.40 88888.00 2012-10-01 18:24:33.125 275 12752.35 44.08 54809.45 88888.00 2012-10-01 18:24:33.250 275 12752.33 44.08 54809.45 88888.00 2012-10-01 18:24:33.375 275 12752.30 44.08 54809.45 88888.00 2012-10-01 18:24:33.500 275 12752.30 44.08 54809.45 88888.00 2012-10-01 18:24:33.625 275 12752.35 44.05 54809.43 88888.00 2012-10-01 18:24:33.750 275 12752.38 44.08 54809.43 88888.00 2012-10-01 18:24:33.875 275 12752.42 44.12 54809.45 88888.00 2012-10-01 18:24:34.000 275 12752.38 44.12 54809.45 88888.00 2012-10-01 18:24:34.125 275 12752.30 44.10 54809.45 88888.00 2012-10-01 18:24:34.250 275 12752.27 44.10 54809.43 88888.00 2012-10-01 18:24:34.375 275 12752.30 44.10 54809.43 88888.00 2012-10-01 18:24:34.500 275 12752.35 44.08 54809.43 88888.00 2012-10-01 18:24:34.625 275 12752.42 44.10 54809.38 88888.00 2012-10-01 18:24:34.750 275 12752.38 44.08 54809.40 88888.00 2012-10-01 18:24:34.875 275 12752.33 44.08 54809.40 88888.00 2012-10-01 18:24:35.000 275 12752.33 44.08 54809.40 88888.00 2012-10-01 18:24:35.125 275 12752.33 44.10 54809.43 88888.00 2012-10-01 18:24:35.250 275 12752.30 44.12 54809.45 88888.00 2012-10-01 18:24:35.375 275 12752.25 44.12 54809.40 88888.00 2012-10-01 18:24:35.500 275 12752.27 44.08 54809.40 88888.00 2012-10-01 18:24:35.625 275 12752.33 44.10 54809.43 88888.00 2012-10-01 18:24:35.750 275 12752.40 44.12 54809.43 88888.00 2012-10-01 18:24:35.875 275 12752.40 44.12 54809.43 88888.00 2012-10-01 18:24:36.000 275 12752.38 44.12 54809.40 88888.00 2012-10-01 18:24:36.125 275 12752.40 44.10 54809.40 88888.00 2012-10-01 18:24:36.250 275 12752.35 44.10 54809.40 88888.00 2012-10-01 18:24:36.375 275 12752.35 44.12 54809.40 88888.00 2012-10-01 18:24:36.500 275 12752.30 44.10 54809.40 88888.00 2012-10-01 18:24:36.625 275 12752.40 44.15 54809.43 88888.00 2012-10-01 18:24:36.750 275 12752.48 44.17 54809.45 88888.00 2012-10-01 18:24:36.875 275 12752.42 44.15 54809.43 88888.00 2012-10-01 18:24:37.000 275 12752.33 44.10 54809.38 88888.00 2012-10-01 18:24:37.125 275 12752.30 44.10 54809.38 88888.00 2012-10-01 18:24:37.250 275 12752.30 44.10 54809.43 88888.00 2012-10-01 18:24:37.375 275 12752.30 44.10 54809.40 88888.00 2012-10-01 18:24:37.500 275 12752.30 44.10 54809.40 88888.00 2012-10-01 18:24:37.625 275 12752.33 44.10 54809.43 88888.00 2012-10-01 18:24:37.750 275 12752.30 44.10 54809.43 88888.00 2012-10-01 18:24:37.875 275 12752.33 44.12 54809.43 88888.00 2012-10-01 18:24:38.000 275 12752.38 44.12 54809.40 88888.00 2012-10-01 18:24:38.125 275 12752.35 44.12 54809.45 88888.00 2012-10-01 18:24:38.250 275 12752.33 44.12 54809.43 88888.00 2012-10-01 18:24:38.375 275 12752.40 44.12 54809.40 88888.00 2012-10-01 18:24:38.500 275 12752.35 44.10 54809.40 88888.00 2012-10-01 18:24:38.625 275 12752.30 44.08 54809.38 88888.00 2012-10-01 18:24:38.750 275 12752.30 44.10 54809.43 88888.00 2012-10-01 18:24:38.875 275 12752.35 44.12 54809.43 88888.00 2012-10-01 18:24:39.000 275 12752.35 44.12 54809.38 88888.00 2012-10-01 18:24:39.125 275 12752.35 44.15 54809.40 88888.00 2012-10-01 18:24:39.250 275 12752.35 44.12 54809.40 88888.00 2012-10-01 18:24:39.375 275 12752.33 44.12 54809.38 88888.00 2012-10-01 18:24:39.500 275 12752.30 44.15 54809.38 88888.00 2012-10-01 18:24:39.625 275 12752.38 44.17 54809.40 88888.00 2012-10-01 18:24:39.750 275 12752.40 44.20 54809.40 88888.00 2012-10-01 18:24:39.875 275 12752.38 44.17 54809.40 88888.00 2012-10-01 18:24:40.000 275 12752.33 44.12 54809.38 88888.00 2012-10-01 18:24:40.125 275 12752.35 44.15 54809.38 88888.00 2012-10-01 18:24:40.250 275 12752.35 44.12 54809.40 88888.00 2012-10-01 18:24:40.375 275 12752.40 44.17 54809.40 88888.00 2012-10-01 18:24:40.500 275 12752.38 44.17 54809.38 88888.00 2012-10-01 18:24:40.625 275 12752.38 44.17 54809.40 88888.00 2012-10-01 18:24:40.750 275 12752.40 44.20 54809.40 88888.00 2012-10-01 18:24:40.875 275 12752.40 44.20 54809.43 88888.00 2012-10-01 18:24:41.000 275 12752.38 44.17 54809.40 88888.00 2012-10-01 18:24:41.125 275 12752.40 44.17 54809.40 88888.00 2012-10-01 18:24:41.250 275 12752.50 44.23 54809.43 88888.00 2012-10-01 18:24:41.375 275 12752.48 44.20 54809.40 88888.00 2012-10-01 18:24:41.500 275 12752.48 44.20 54809.43 88888.00 2012-10-01 18:24:41.625 275 12752.42 44.20 54809.40 88888.00 2012-10-01 18:24:41.750 275 12752.38 44.20 54809.38 88888.00 2012-10-01 18:24:41.875 275 12752.38 44.20 54809.40 88888.00 2012-10-01 18:24:42.000 275 12752.45 44.17 54809.38 88888.00 2012-10-01 18:24:42.125 275 12752.48 44.20 54809.38 88888.00 2012-10-01 18:24:42.250 275 12752.40 44.17 54809.35 88888.00 2012-10-01 18:24:42.375 275 12752.42 44.15 54809.35 88888.00 2012-10-01 18:24:42.500 275 12752.52 44.20 54809.38 88888.00 2012-10-01 18:24:42.625 275 12752.50 44.20 54809.35 88888.00 2012-10-01 18:24:42.750 275 12752.45 44.17 54809.38 88888.00 2012-10-01 18:24:42.875 275 12752.42 44.23 54809.40 88888.00 2012-10-01 18:24:43.000 275 12752.45 44.23 54809.40 88888.00 2012-10-01 18:24:43.125 275 12752.52 44.20 54809.38 88888.00 2012-10-01 18:24:43.250 275 12752.50 44.23 54809.38 88888.00 2012-10-01 18:24:43.375 275 12752.45 44.23 54809.35 88888.00 2012-10-01 18:24:43.500 275 12752.42 44.23 54809.35 88888.00 2012-10-01 18:24:43.625 275 12752.48 44.25 54809.38 88888.00 2012-10-01 18:24:43.750 275 12752.52 44.27 54809.40 88888.00 2012-10-01 18:24:43.875 275 12752.48 44.25 54809.40 88888.00 2012-10-01 18:24:44.000 275 12752.45 44.23 54809.35 88888.00 2012-10-01 18:24:44.125 275 12752.48 44.25 54809.38 88888.00 2012-10-01 18:24:44.250 275 12752.48 44.20 54809.38 88888.00 2012-10-01 18:24:44.375 275 12752.52 44.23 54809.38 88888.00 2012-10-01 18:24:44.500 275 12752.50 44.25 54809.40 88888.00 2012-10-01 18:24:44.625 275 12752.50 44.27 54809.40 88888.00 2012-10-01 18:24:44.750 275 12752.55 44.27 54809.43 88888.00 2012-10-01 18:24:44.875 275 12752.58 44.25 54809.40 88888.00 2012-10-01 18:24:45.000 275 12752.50 44.23 54809.32 88888.00 2012-10-01 18:24:45.125 275 12752.45 44.23 54809.35 88888.00 2012-10-01 18:24:45.250 275 12752.48 44.25 54809.38 88888.00 2012-10-01 18:24:45.375 275 12752.55 44.25 54809.40 88888.00 2012-10-01 18:24:45.500 275 12752.52 44.27 54809.40 88888.00 2012-10-01 18:24:45.625 275 12752.50 44.27 54809.38 88888.00 2012-10-01 18:24:45.750 275 12752.48 44.30 54809.40 88888.00 2012-10-01 18:24:45.875 275 12752.48 44.30 54809.38 88888.00 2012-10-01 18:24:46.000 275 12752.48 44.27 54809.38 88888.00 2012-10-01 18:24:46.125 275 12752.50 44.30 54809.40 88888.00 2012-10-01 18:24:46.250 275 12752.48 44.25 54809.40 88888.00 2012-10-01 18:24:46.375 275 12752.45 44.27 54809.38 88888.00 2012-10-01 18:24:46.500 275 12752.48 44.30 54809.38 88888.00 2012-10-01 18:24:46.625 275 12752.48 44.27 54809.32 88888.00 2012-10-01 18:24:46.750 275 12752.52 44.27 54809.30 88888.00 2012-10-01 18:24:46.875 275 12752.55 44.35 54809.35 88888.00 2012-10-01 18:24:47.000 275 12752.55 44.33 54809.38 88888.00 2012-10-01 18:24:47.125 275 12752.52 44.33 54809.38 88888.00 2012-10-01 18:24:47.250 275 12752.52 44.35 54809.38 88888.00 2012-10-01 18:24:47.375 275 12752.55 44.35 54809.35 88888.00 2012-10-01 18:24:47.500 275 12752.55 44.35 54809.35 88888.00 2012-10-01 18:24:47.625 275 12752.60 44.33 54809.35 88888.00 2012-10-01 18:24:47.750 275 12752.58 44.35 54809.35 88888.00 2012-10-01 18:24:47.875 275 12752.55 44.30 54809.30 88888.00 2012-10-01 18:24:48.000 275 12752.58 44.35 54809.32 88888.00 2012-10-01 18:24:48.125 275 12752.62 44.38 54809.35 88888.00 2012-10-01 18:24:48.250 275 12752.60 44.30 54809.32 88888.00 2012-10-01 18:24:48.375 275 12752.60 44.30 54809.35 88888.00 2012-10-01 18:24:48.500 275 12752.60 44.33 54809.32 88888.00 2012-10-01 18:24:48.625 275 12752.60 44.40 54809.35 88888.00 2012-10-01 18:24:48.750 275 12752.58 44.35 54809.38 88888.00 2012-10-01 18:24:48.875 275 12752.58 44.33 54809.35 88888.00 2012-10-01 18:24:49.000 275 12752.55 44.33 54809.32 88888.00 2012-10-01 18:24:49.125 275 12752.52 44.33 54809.30 88888.00 2012-10-01 18:24:49.250 275 12752.55 44.33 54809.32 88888.00 2012-10-01 18:24:49.375 275 12752.58 44.30 54809.35 88888.00 2012-10-01 18:24:49.500 275 12752.58 44.27 54809.35 88888.00 2012-10-01 18:24:49.625 275 12752.55 44.30 54809.32 88888.00 2012-10-01 18:24:49.750 275 12752.55 44.30 54809.28 88888.00 2012-10-01 18:24:49.875 275 12752.58 44.35 54809.32 88888.00 2012-10-01 18:24:50.000 275 12752.58 44.30 54809.28 88888.00 2012-10-01 18:24:50.125 275 12752.58 44.33 54809.30 88888.00 2012-10-01 18:24:50.250 275 12752.58 44.30 54809.30 88888.00 2012-10-01 18:24:50.375 275 12752.58 44.30 54809.30 88888.00 2012-10-01 18:24:50.500 275 12752.62 44.30 54809.30 88888.00 2012-10-01 18:24:50.625 275 12752.65 44.35 54809.32 88888.00 2012-10-01 18:24:50.750 275 12752.65 44.35 54809.30 88888.00 2012-10-01 18:24:50.875 275 12752.67 44.33 54809.30 88888.00 2012-10-01 18:24:51.000 275 12752.60 44.30 54809.28 88888.00 2012-10-01 18:24:51.125 275 12752.55 44.27 54809.30 88888.00 2012-10-01 18:24:51.250 275 12752.52 44.27 54809.28 88888.00 2012-10-01 18:24:51.375 275 12752.62 44.33 54809.28 88888.00 2012-10-01 18:24:51.500 275 12752.67 44.35 54809.28 88888.00 2012-10-01 18:24:51.625 275 12752.70 44.35 54809.28 88888.00 2012-10-01 18:24:51.750 275 12752.73 44.35 54809.30 88888.00 2012-10-01 18:24:51.875 275 12752.65 44.38 54809.30 88888.00 2012-10-01 18:24:52.000 275 12752.58 44.35 54809.30 88888.00 2012-10-01 18:24:52.125 275 12752.55 44.38 54809.30 88888.00 2012-10-01 18:24:52.250 275 12752.58 44.35 54809.32 88888.00 2012-10-01 18:24:52.375 275 12752.62 44.35 54809.32 88888.00 2012-10-01 18:24:52.500 275 12752.67 44.33 54809.28 88888.00 2012-10-01 18:24:52.625 275 12752.70 44.33 54809.28 88888.00 2012-10-01 18:24:52.750 275 12752.73 44.35 54809.25 88888.00 2012-10-01 18:24:52.875 275 12752.65 44.35 54809.25 88888.00 2012-10-01 18:24:53.000 275 12752.65 44.35 54809.25 88888.00 2012-10-01 18:24:53.125 275 12752.65 44.35 54809.25 88888.00 2012-10-01 18:24:53.250 275 12752.65 44.33 54809.28 88888.00 2012-10-01 18:24:53.375 275 12752.65 44.35 54809.28 88888.00 2012-10-01 18:24:53.500 275 12752.70 44.35 54809.30 88888.00 2012-10-01 18:24:53.625 275 12752.73 44.33 54809.30 88888.00 2012-10-01 18:24:53.750 275 12752.62 44.33 54809.30 88888.00 2012-10-01 18:24:53.875 275 12752.60 44.33 54809.30 88888.00 2012-10-01 18:24:54.000 275 12752.58 44.30 54809.28 88888.00 2012-10-01 18:24:54.125 275 12752.62 44.35 54809.28 88888.00 2012-10-01 18:24:54.250 275 12752.62 44.35 54809.30 88888.00 2012-10-01 18:24:54.375 275 12752.70 44.38 54809.28 88888.00 2012-10-01 18:24:54.500 275 12752.67 44.35 54809.28 88888.00 2012-10-01 18:24:54.625 275 12752.67 44.35 54809.28 88888.00 2012-10-01 18:24:54.750 275 12752.73 44.33 54809.28 88888.00 2012-10-01 18:24:54.875 275 12752.73 44.33 54809.32 88888.00 2012-10-01 18:24:55.000 275 12752.70 44.30 54809.28 88888.00 2012-10-01 18:24:55.125 275 12752.73 44.33 54809.28 88888.00 2012-10-01 18:24:55.250 275 12752.73 44.33 54809.28 88888.00 2012-10-01 18:24:55.375 275 12752.73 44.33 54809.25 88888.00 2012-10-01 18:24:55.500 275 12752.67 44.30 54809.22 88888.00 2012-10-01 18:24:55.625 275 12752.70 44.30 54809.25 88888.00 2012-10-01 18:24:55.750 275 12752.77 44.27 54809.22 88888.00 2012-10-01 18:24:55.875 275 12752.80 44.30 54809.25 88888.00 2012-10-01 18:24:56.000 275 12752.80 44.30 54809.28 88888.00 2012-10-01 18:24:56.125 275 12752.80 44.33 54809.30 88888.00 2012-10-01 18:24:56.250 275 12752.80 44.33 54809.28 88888.00 2012-10-01 18:24:56.375 275 12752.83 44.33 54809.28 88888.00 2012-10-01 18:24:56.500 275 12752.88 44.35 54809.28 88888.00 2012-10-01 18:24:56.625 275 12752.83 44.33 54809.30 88888.00 2012-10-01 18:24:56.750 275 12752.75 44.33 54809.28 88888.00 2012-10-01 18:24:56.875 275 12752.73 44.33 54809.25 88888.00 2012-10-01 18:24:57.000 275 12752.80 44.30 54809.25 88888.00 2012-10-01 18:24:57.125 275 12752.85 44.30 54809.25 88888.00 2012-10-01 18:24:57.250 275 12752.77 44.25 54809.25 88888.00 2012-10-01 18:24:57.375 275 12752.80 44.23 54809.25 88888.00 2012-10-01 18:24:57.500 275 12752.85 44.23 54809.22 88888.00 2012-10-01 18:24:57.625 275 12752.83 44.27 54809.25 88888.00 2012-10-01 18:24:57.750 275 12752.83 44.27 54809.25 88888.00 2012-10-01 18:24:57.875 275 12752.85 44.27 54809.22 88888.00 2012-10-01 18:24:58.000 275 12752.85 44.27 54809.25 88888.00 2012-10-01 18:24:58.125 275 12752.85 44.30 54809.25 88888.00 2012-10-01 18:24:58.250 275 12752.80 44.25 54809.25 88888.00 2012-10-01 18:24:58.375 275 12752.83 44.25 54809.25 88888.00 2012-10-01 18:24:58.500 275 12752.80 44.25 54809.25 88888.00 2012-10-01 18:24:58.625 275 12752.83 44.27 54809.28 88888.00 2012-10-01 18:24:58.750 275 12752.85 44.30 54809.28 88888.00 2012-10-01 18:24:58.875 275 12752.92 44.30 54809.28 88888.00 2012-10-01 18:24:59.000 275 12753.05 44.27 54809.22 88888.00 2012-10-01 18:24:59.125 275 12752.98 44.30 54809.22 88888.00 2012-10-01 18:24:59.250 275 12752.85 44.23 54809.25 88888.00 2012-10-01 18:24:59.375 275 12752.83 44.20 54809.20 88888.00 2012-10-01 18:24:59.500 275 12752.88 44.25 54809.22 88888.00 2012-10-01 18:24:59.625 275 12752.95 44.30 54809.25 88888.00 2012-10-01 18:24:59.750 275 12752.98 44.30 54809.25 88888.00 2012-10-01 18:24:59.875 275 12753.00 44.25 54809.22 88888.00 2012-10-01 18:25:00.000 275 12752.98 44.25 54809.22 88888.00 2012-10-01 18:25:00.125 275 12753.05 44.23 54809.22 88888.00 2012-10-01 18:25:00.250 275 12753.05 44.27 54809.25 88888.00 2012-10-01 18:25:00.375 275 12753.05 44.27 54809.28 88888.00 2012-10-01 18:25:00.500 275 12753.02 44.25 54809.28 88888.00 2012-10-01 18:25:00.625 275 12752.98 44.25 54809.28 88888.00 2012-10-01 18:25:00.750 275 12752.98 44.20 54809.22 88888.00 2012-10-01 18:25:00.875 275 12752.95 44.17 54809.22 88888.00 2012-10-01 18:25:01.000 275 12752.92 44.12 54809.22 88888.00 2012-10-01 18:25:01.125 275 12752.92 44.17 54809.22 88888.00 2012-10-01 18:25:01.250 275 12752.95 44.17 54809.22 88888.00 2012-10-01 18:25:01.375 275 12753.00 44.20 54809.25 88888.00 2012-10-01 18:25:01.500 275 12753.02 44.20 54809.25 88888.00 2012-10-01 18:25:01.625 275 12753.05 44.25 54809.25 88888.00 2012-10-01 18:25:01.750 275 12753.02 44.23 54809.25 88888.00 2012-10-01 18:25:01.875 275 12753.02 44.20 54809.22 88888.00 2012-10-01 18:25:02.000 275 12753.05 44.17 54809.25 88888.00 2012-10-01 18:25:02.125 275 12753.08 44.20 54809.30 88888.00 2012-10-01 18:25:02.250 275 12753.05 44.20 54809.30 88888.00 2012-10-01 18:25:02.375 275 12753.00 44.25 54809.28 88888.00 2012-10-01 18:25:02.500 275 12752.92 44.23 54809.28 88888.00 2012-10-01 18:25:02.625 275 12752.95 44.17 54809.22 88888.00 2012-10-01 18:25:02.750 275 12753.02 44.17 54809.28 88888.00 2012-10-01 18:25:02.875 275 12753.05 44.20 54809.30 88888.00 2012-10-01 18:25:03.000 275 12753.02 44.17 54809.28 88888.00 2012-10-01 18:25:03.125 275 12752.95 44.20 54809.28 88888.00 2012-10-01 18:25:03.250 275 12752.95 44.17 54809.28 88888.00 2012-10-01 18:25:03.375 275 12753.02 44.17 54809.22 88888.00 2012-10-01 18:25:03.500 275 12753.10 44.15 54809.25 88888.00 2012-10-01 18:25:03.625 275 12753.17 44.12 54809.25 88888.00 2012-10-01 18:25:03.750 275 12753.15 44.10 54809.22 88888.00 2012-10-01 18:25:03.875 275 12753.10 44.10 54809.22 88888.00 2012-10-01 18:25:04.000 275 12753.10 44.10 54809.22 88888.00 2012-10-01 18:25:04.125 275 12753.05 44.10 54809.22 88888.00 2012-10-01 18:25:04.250 275 12753.02 44.10 54809.25 88888.00 2012-10-01 18:25:04.375 275 12753.10 44.12 54809.28 88888.00 2012-10-01 18:25:04.500 275 12753.10 44.10 54809.22 88888.00 2012-10-01 18:25:04.625 275 12753.08 44.12 54809.22 88888.00 2012-10-01 18:25:04.750 275 12753.02 44.10 54809.22 88888.00 2012-10-01 18:25:04.875 275 12753.02 44.10 54809.22 88888.00 2012-10-01 18:25:05.000 275 12753.05 44.12 54809.20 88888.00 2012-10-01 18:25:05.125 275 12753.10 44.15 54809.25 88888.00 2012-10-01 18:25:05.250 275 12753.05 44.10 54809.28 88888.00 2012-10-01 18:25:05.375 275 12753.02 44.10 54809.22 88888.00 2012-10-01 18:25:05.500 275 12753.02 44.12 54809.22 88888.00 2012-10-01 18:25:05.625 275 12753.10 44.08 54809.25 88888.00 2012-10-01 18:25:05.750 275 12753.12 44.10 54809.22 88888.00 2012-10-01 18:25:05.875 275 12753.10 44.10 54809.25 88888.00 2012-10-01 18:25:06.000 275 12753.12 44.08 54809.22 88888.00 2012-10-01 18:25:06.125 275 12753.15 44.08 54809.22 88888.00 2012-10-01 18:25:06.250 275 12753.17 44.08 54809.25 88888.00 2012-10-01 18:25:06.375 275 12753.23 44.12 54809.25 88888.00 2012-10-01 18:25:06.500 275 12753.25 44.12 54809.28 88888.00 2012-10-01 18:25:06.625 275 12753.27 44.12 54809.28 88888.00 2012-10-01 18:25:06.750 275 12753.20 44.05 54809.22 88888.00 2012-10-01 18:25:06.875 275 12753.25 44.10 54809.22 88888.00 2012-10-01 18:25:07.000 275 12753.25 44.12 54809.22 88888.00 2012-10-01 18:25:07.125 275 12753.17 44.10 54809.25 88888.00 2012-10-01 18:25:07.250 275 12753.10 44.05 54809.22 88888.00 2012-10-01 18:25:07.375 275 12753.12 44.05 54809.22 88888.00 2012-10-01 18:25:07.500 275 12753.15 44.08 54809.25 88888.00 2012-10-01 18:25:07.625 275 12753.27 44.10 54809.28 88888.00 2012-10-01 18:25:07.750 275 12753.35 44.10 54809.25 88888.00 2012-10-01 18:25:07.875 275 12753.35 44.08 54809.25 88888.00 2012-10-01 18:25:08.000 275 12753.30 44.12 54809.30 88888.00 2012-10-01 18:25:08.125 275 12753.23 44.12 54809.28 88888.00 2012-10-01 18:25:08.250 275 12753.17 44.08 54809.25 88888.00 2012-10-01 18:25:08.375 275 12753.17 44.10 54809.25 88888.00 2012-10-01 18:25:08.500 275 12753.23 44.10 54809.28 88888.00 2012-10-01 18:25:08.625 275 12753.23 44.12 54809.25 88888.00 2012-10-01 18:25:08.750 275 12753.20 44.10 54809.25 88888.00 2012-10-01 18:25:08.875 275 12753.20 44.05 54809.25 88888.00 2012-10-01 18:25:09.000 275 12753.23 44.02 54809.25 88888.00 2012-10-01 18:25:09.125 275 12753.25 44.05 54809.25 88888.00 2012-10-01 18:25:09.250 275 12753.30 44.05 54809.28 88888.00 2012-10-01 18:25:09.375 275 12753.27 44.08 54809.25 88888.00 2012-10-01 18:25:09.500 275 12753.23 44.08 54809.25 88888.00 2012-10-01 18:25:09.625 275 12753.17 44.08 54809.28 88888.00 2012-10-01 18:25:09.750 275 12753.15 44.05 54809.25 88888.00 2012-10-01 18:25:09.875 275 12753.15 44.05 54809.25 88888.00 2012-10-01 18:25:10.000 275 12753.20 44.02 54809.25 88888.00 2012-10-01 18:25:10.125 275 12753.27 44.05 54809.22 88888.00 2012-10-01 18:25:10.250 275 12753.30 44.02 54809.25 88888.00 2012-10-01 18:25:10.375 275 12753.30 44.02 54809.22 88888.00 2012-10-01 18:25:10.500 275 12753.25 44.05 54809.20 88888.00 2012-10-01 18:25:10.625 275 12753.20 44.05 54809.22 88888.00 2012-10-01 18:25:10.750 275 12753.20 44.05 54809.22 88888.00 2012-10-01 18:25:10.875 275 12753.17 44.05 54809.22 88888.00 2012-10-01 18:25:11.000 275 12753.25 44.08 54809.25 88888.00 2012-10-01 18:25:11.125 275 12753.27 44.08 54809.25 88888.00 2012-10-01 18:25:11.250 275 12753.30 44.08 54809.22 88888.00 2012-10-01 18:25:11.375 275 12753.35 44.08 54809.22 88888.00 2012-10-01 18:25:11.500 275 12753.35 44.08 54809.22 88888.00 2012-10-01 18:25:11.625 275 12753.38 44.10 54809.25 88888.00 2012-10-01 18:25:11.750 275 12753.30 44.08 54809.22 88888.00 2012-10-01 18:25:11.875 275 12753.33 44.05 54809.20 88888.00 2012-10-01 18:25:12.000 275 12753.38 44.02 54809.20 88888.00 2012-10-01 18:25:12.125 275 12753.38 44.02 54809.22 88888.00 2012-10-01 18:25:12.250 275 12753.35 44.02 54809.20 88888.00 2012-10-01 18:25:12.375 275 12753.38 44.02 54809.18 88888.00 2012-10-01 18:25:12.500 275 12753.38 44.05 54809.20 88888.00 2012-10-01 18:25:12.625 275 12753.35 44.05 54809.20 88888.00 2012-10-01 18:25:12.750 275 12753.33 44.05 54809.20 88888.00 2012-10-01 18:25:12.875 275 12753.35 44.05 54809.18 88888.00 2012-10-01 18:25:13.000 275 12753.35 44.05 54809.15 88888.00 2012-10-01 18:25:13.125 275 12753.30 44.05 54809.18 88888.00 2012-10-01 18:25:13.250 275 12753.30 44.08 54809.20 88888.00 2012-10-01 18:25:13.375 275 12753.40 44.05 54809.20 88888.00 2012-10-01 18:25:13.500 275 12753.45 44.05 54809.18 88888.00 2012-10-01 18:25:13.625 275 12753.45 44.08 54809.18 88888.00 2012-10-01 18:25:13.750 275 12753.48 44.10 54809.20 88888.00 2012-10-01 18:25:13.875 275 12753.50 44.08 54809.18 88888.00 2012-10-01 18:25:14.000 275 12753.45 44.05 54809.15 88888.00 2012-10-01 18:25:14.125 275 12753.42 44.02 54809.18 88888.00 2012-10-01 18:25:14.250 275 12753.42 44.02 54809.18 88888.00 2012-10-01 18:25:14.375 275 12753.45 44.05 54809.18 88888.00 2012-10-01 18:25:14.500 275 12753.48 44.05 54809.20 88888.00 2012-10-01 18:25:14.625 275 12753.52 44.08 54809.20 88888.00 2012-10-01 18:25:14.750 275 12753.52 44.05 54809.18 88888.00 2012-10-01 18:25:14.875 275 12753.50 44.10 54809.22 88888.00 2012-10-01 18:25:15.000 275 12753.42 44.08 54809.20 88888.00 2012-10-01 18:25:15.125 275 12753.42 44.08 54809.20 88888.00 2012-10-01 18:25:15.250 275 12753.50 44.08 54809.22 88888.00 2012-10-01 18:25:15.375 275 12753.58 44.10 54809.25 88888.00 2012-10-01 18:25:15.500 275 12753.55 44.08 54809.22 88888.00 2012-10-01 18:25:15.625 275 12753.45 44.05 54809.20 88888.00 2012-10-01 18:25:15.750 275 12753.45 44.05 54809.20 88888.00 2012-10-01 18:25:15.875 275 12753.42 44.02 54809.20 88888.00 2012-10-01 18:25:16.000 275 12753.50 44.05 54809.22 88888.00 2012-10-01 18:25:16.125 275 12753.52 44.05 54809.22 88888.00 2012-10-01 18:25:16.250 275 12753.45 44.02 54809.20 88888.00 2012-10-01 18:25:16.375 275 12753.48 44.02 54809.18 88888.00 2012-10-01 18:25:16.500 275 12753.48 44.08 54809.20 88888.00 2012-10-01 18:25:16.625 275 12753.42 44.02 54809.18 88888.00 2012-10-01 18:25:16.750 275 12753.40 44.02 54809.15 88888.00 2012-10-01 18:25:16.875 275 12753.42 44.05 54809.12 88888.00 2012-10-01 18:25:17.000 275 12753.50 44.02 54809.12 88888.00 2012-10-01 18:25:17.125 275 12753.50 44.02 54809.15 88888.00 2012-10-01 18:25:17.250 275 12753.48 44.02 54809.18 88888.00 2012-10-01 18:25:17.375 275 12753.55 44.05 54809.18 88888.00 2012-10-01 18:25:17.500 275 12753.55 44.05 54809.18 88888.00 2012-10-01 18:25:17.625 275 12753.55 44.08 54809.18 88888.00 2012-10-01 18:25:17.750 275 12753.52 44.02 54809.15 88888.00 2012-10-01 18:25:17.875 275 12753.50 44.02 54809.15 88888.00 2012-10-01 18:25:18.000 275 12753.50 44.02 54809.18 88888.00 2012-10-01 18:25:18.125 275 12753.50 44.02 54809.20 88888.00 2012-10-01 18:25:18.250 275 12753.42 44.00 54809.20 88888.00 2012-10-01 18:25:18.375 275 12753.40 44.02 54809.15 88888.00 2012-10-01 18:25:18.500 275 12753.40 44.02 54809.15 88888.00 2012-10-01 18:25:18.625 275 12753.48 44.05 54809.18 88888.00 2012-10-01 18:25:18.750 275 12753.50 44.05 54809.20 88888.00 2012-10-01 18:25:18.875 275 12753.55 44.00 54809.22 88888.00 2012-10-01 18:25:19.000 275 12753.58 44.00 54809.18 88888.00 2012-10-01 18:25:19.125 275 12753.60 44.00 54809.18 88888.00 2012-10-01 18:25:19.250 275 12753.55 44.00 54809.18 88888.00 2012-10-01 18:25:19.375 275 12753.55 43.98 54809.15 88888.00 2012-10-01 18:25:19.500 275 12753.58 43.95 54809.15 88888.00 2012-10-01 18:25:19.625 275 12753.60 43.95 54809.15 88888.00 2012-10-01 18:25:19.750 275 12753.58 43.98 54809.18 88888.00 2012-10-01 18:25:19.875 275 12753.60 44.00 54809.18 88888.00 2012-10-01 18:25:20.000 275 12753.65 43.98 54809.15 88888.00 2012-10-01 18:25:20.125 275 12753.67 43.98 54809.15 88888.00 2012-10-01 18:25:20.250 275 12753.55 43.95 54809.12 88888.00 2012-10-01 18:25:20.375 275 12753.60 43.98 54809.15 88888.00 2012-10-01 18:25:20.500 275 12753.60 43.98 54809.12 88888.00 2012-10-01 18:25:20.625 275 12753.67 43.95 54809.15 88888.00 2012-10-01 18:25:20.750 275 12753.65 43.95 54809.15 88888.00 2012-10-01 18:25:20.875 275 12753.60 43.95 54809.18 88888.00 2012-10-01 18:25:21.000 275 12753.55 43.90 54809.10 88888.00 2012-10-01 18:25:21.125 275 12753.58 43.90 54809.18 88888.00 2012-10-01 18:25:21.250 275 12753.60 43.90 54809.15 88888.00 2012-10-01 18:25:21.375 275 12753.67 43.92 54809.15 88888.00 2012-10-01 18:25:21.500 275 12753.67 43.92 54809.15 88888.00 2012-10-01 18:25:21.625 275 12753.65 43.92 54809.15 88888.00 2012-10-01 18:25:21.750 275 12753.67 43.90 54809.15 88888.00 2012-10-01 18:25:21.875 275 12753.73 43.90 54809.15 88888.00 2012-10-01 18:25:22.000 275 12753.77 43.90 54809.15 88888.00 2012-10-01 18:25:22.125 275 12753.73 43.90 54809.18 88888.00 2012-10-01 18:25:22.250 275 12753.67 43.88 54809.15 88888.00 2012-10-01 18:25:22.375 275 12753.73 43.88 54809.15 88888.00 2012-10-01 18:25:22.500 275 12753.73 43.90 54809.18 88888.00 2012-10-01 18:25:22.625 275 12753.73 43.92 54809.18 88888.00 2012-10-01 18:25:22.750 275 12753.73 43.92 54809.20 88888.00 2012-10-01 18:25:22.875 275 12753.70 43.88 54809.18 88888.00 2012-10-01 18:25:23.000 275 12753.70 43.90 54809.18 88888.00 2012-10-01 18:25:23.125 275 12753.80 43.92 54809.18 88888.00 2012-10-01 18:25:23.250 275 12753.73 43.88 54809.15 88888.00 2012-10-01 18:25:23.375 275 12753.75 43.90 54809.15 88888.00 2012-10-01 18:25:23.500 275 12753.77 43.85 54809.15 88888.00 2012-10-01 18:25:23.625 275 12753.73 43.83 54809.12 88888.00 2012-10-01 18:25:23.750 275 12753.75 43.85 54809.18 88888.00 2012-10-01 18:25:23.875 275 12753.75 43.85 54809.18 88888.00 2012-10-01 18:25:24.000 275 12753.75 43.83 54809.15 88888.00 2012-10-01 18:25:24.125 275 12753.73 43.83 54809.18 88888.00 2012-10-01 18:25:24.250 275 12753.70 43.83 54809.18 88888.00 2012-10-01 18:25:24.375 275 12753.75 43.85 54809.15 88888.00 2012-10-01 18:25:24.500 275 12753.70 43.80 54809.18 88888.00 2012-10-01 18:25:24.625 275 12753.73 43.80 54809.18 88888.00 2012-10-01 18:25:24.750 275 12753.75 43.83 54809.18 88888.00 2012-10-01 18:25:24.875 275 12753.83 43.88 54809.18 88888.00 2012-10-01 18:25:25.000 275 12753.85 43.88 54809.20 88888.00 2012-10-01 18:25:25.125 275 12753.85 43.88 54809.20 88888.00 2012-10-01 18:25:25.250 275 12753.85 43.83 54809.22 88888.00 2012-10-01 18:25:25.375 275 12753.90 43.83 54809.20 88888.00 2012-10-01 18:25:25.500 275 12753.88 43.80 54809.18 88888.00 2012-10-01 18:25:25.625 275 12753.85 43.77 54809.18 88888.00 2012-10-01 18:25:25.750 275 12753.88 43.75 54809.15 88888.00 2012-10-01 18:25:25.875 275 12753.85 43.80 54809.18 88888.00 2012-10-01 18:25:26.000 275 12753.80 43.80 54809.18 88888.00 2012-10-01 18:25:26.125 275 12753.75 43.77 54809.20 88888.00 2012-10-01 18:25:26.250 275 12753.73 43.75 54809.15 88888.00 2012-10-01 18:25:26.375 275 12753.77 43.75 54809.18 88888.00 2012-10-01 18:25:26.500 275 12753.80 43.80 54809.18 88888.00 2012-10-01 18:25:26.625 275 12753.83 43.75 54809.15 88888.00 2012-10-01 18:25:26.750 275 12753.83 43.73 54809.18 88888.00 2012-10-01 18:25:26.875 275 12753.85 43.70 54809.12 88888.00 2012-10-01 18:25:27.000 275 12753.83 43.70 54809.12 88888.00 2012-10-01 18:25:27.125 275 12753.80 43.75 54809.15 88888.00 2012-10-01 18:25:27.250 275 12753.80 43.75 54809.18 88888.00 2012-10-01 18:25:27.375 275 12753.88 43.77 54809.15 88888.00 2012-10-01 18:25:27.500 275 12753.85 43.77 54809.18 88888.00 2012-10-01 18:25:27.625 275 12753.85 43.73 54809.18 88888.00 2012-10-01 18:25:27.750 275 12753.85 43.73 54809.12 88888.00 2012-10-01 18:25:27.875 275 12753.90 43.70 54809.15 88888.00 2012-10-01 18:25:28.000 275 12753.83 43.67 54809.18 88888.00 2012-10-01 18:25:28.125 275 12753.85 43.67 54809.18 88888.00 2012-10-01 18:25:28.250 275 12753.80 43.65 54809.18 88888.00 2012-10-01 18:25:28.375 275 12753.83 43.67 54809.18 88888.00 2012-10-01 18:25:28.500 275 12753.80 43.67 54809.18 88888.00 2012-10-01 18:25:28.625 275 12753.85 43.67 54809.18 88888.00 2012-10-01 18:25:28.750 275 12753.83 43.65 54809.15 88888.00 2012-10-01 18:25:28.875 275 12753.77 43.62 54809.18 88888.00 2012-10-01 18:25:29.000 275 12753.77 43.60 54809.10 88888.00 2012-10-01 18:25:29.125 275 12753.83 43.60 54809.15 88888.00 2012-10-01 18:25:29.250 275 12753.75 43.62 54809.18 88888.00 2012-10-01 18:25:29.375 275 12753.77 43.62 54809.20 88888.00 2012-10-01 18:25:29.500 275 12753.88 43.65 54809.20 88888.00 2012-10-01 18:25:29.625 275 12753.92 43.62 54809.20 88888.00 2012-10-01 18:25:29.750 275 12753.88 43.60 54809.20 88888.00 2012-10-01 18:25:29.875 275 12753.75 43.58 54809.15 88888.00 2012-10-01 18:25:30.000 275 12753.77 43.58 54809.15 88888.00 2012-10-01 18:25:30.125 275 12753.85 43.60 54809.20 88888.00 2012-10-01 18:25:30.250 275 12753.83 43.58 54809.20 88888.00 2012-10-01 18:25:30.375 275 12753.90 43.58 54809.18 88888.00 2012-10-01 18:25:30.500 275 12753.92 43.60 54809.20 88888.00 2012-10-01 18:25:30.625 275 12753.92 43.58 54809.20 88888.00 2012-10-01 18:25:30.750 275 12753.88 43.55 54809.22 88888.00 2012-10-01 18:25:30.875 275 12753.90 43.55 54809.20 88888.00 2012-10-01 18:25:31.000 275 12753.95 43.60 54809.22 88888.00 2012-10-01 18:25:31.125 275 12753.92 43.58 54809.20 88888.00 2012-10-01 18:25:31.250 275 12753.88 43.55 54809.20 88888.00 2012-10-01 18:25:31.375 275 12753.85 43.58 54809.22 88888.00 2012-10-01 18:25:31.500 275 12753.88 43.52 54809.20 88888.00 2012-10-01 18:25:31.625 275 12753.90 43.52 54809.18 88888.00 2012-10-01 18:25:31.750 275 12753.92 43.55 54809.22 88888.00 2012-10-01 18:25:31.875 275 12753.90 43.52 54809.20 88888.00 2012-10-01 18:25:32.000 275 12753.77 43.48 54809.18 88888.00 2012-10-01 18:25:32.125 275 12753.77 43.48 54809.20 88888.00 2012-10-01 18:25:32.250 275 12753.80 43.48 54809.20 88888.00 2012-10-01 18:25:32.375 275 12753.88 43.50 54809.20 88888.00 2012-10-01 18:25:32.500 275 12753.90 43.52 54809.22 88888.00 2012-10-01 18:25:32.625 275 12753.95 43.50 54809.20 88888.00 2012-10-01 18:25:32.750 275 12754.00 43.45 54809.20 88888.00 2012-10-01 18:25:32.875 275 12754.02 43.42 54809.20 88888.00 2012-10-01 18:25:33.000 275 12754.02 43.42 54809.20 88888.00 2012-10-01 18:25:33.125 275 12753.95 43.40 54809.22 88888.00 2012-10-01 18:25:33.250 275 12753.90 43.40 54809.22 88888.00 2012-10-01 18:25:33.375 275 12754.02 43.40 54809.20 88888.00 2012-10-01 18:25:33.500 275 12754.02 43.40 54809.20 88888.00 2012-10-01 18:25:33.625 275 12753.98 43.40 54809.20 88888.00 2012-10-01 18:25:33.750 275 12753.92 43.38 54809.18 88888.00 2012-10-01 18:25:33.875 275 12753.95 43.40 54809.18 88888.00 2012-10-01 18:25:34.000 275 12754.00 43.38 54809.20 88888.00 2012-10-01 18:25:34.125 275 12754.00 43.35 54809.20 88888.00 2012-10-01 18:25:34.250 275 12753.98 43.38 54809.22 88888.00 2012-10-01 18:25:34.375 275 12754.05 43.38 54809.20 88888.00 2012-10-01 18:25:34.500 275 12754.05 43.38 54809.18 88888.00 2012-10-01 18:25:34.625 275 12754.00 43.30 54809.18 88888.00 2012-10-01 18:25:34.750 275 12753.92 43.30 54809.18 88888.00 2012-10-01 18:25:34.875 275 12753.95 43.33 54809.18 88888.00 2012-10-01 18:25:35.000 275 12753.95 43.30 54809.18 88888.00 2012-10-01 18:25:35.125 275 12753.92 43.27 54809.18 88888.00 2012-10-01 18:25:35.250 275 12753.92 43.30 54809.20 88888.00 2012-10-01 18:25:35.375 275 12753.98 43.30 54809.18 88888.00 2012-10-01 18:25:35.500 275 12753.92 43.27 54809.18 88888.00 2012-10-01 18:25:35.625 275 12753.92 43.27 54809.18 88888.00 2012-10-01 18:25:35.750 275 12753.98 43.25 54809.18 88888.00 2012-10-01 18:25:35.875 275 12753.98 43.27 54809.18 88888.00 2012-10-01 18:25:36.000 275 12753.95 43.27 54809.18 88888.00 2012-10-01 18:25:36.125 275 12753.95 43.25 54809.20 88888.00 2012-10-01 18:25:36.250 275 12753.92 43.23 54809.20 88888.00 2012-10-01 18:25:36.375 275 12754.00 43.27 54809.20 88888.00 2012-10-01 18:25:36.500 275 12754.00 43.25 54809.20 88888.00 2012-10-01 18:25:36.625 275 12753.98 43.23 54809.18 88888.00 2012-10-01 18:25:36.750 275 12753.95 43.23 54809.22 88888.00 2012-10-01 18:25:36.875 275 12753.92 43.25 54809.25 88888.00 2012-10-01 18:25:37.000 275 12753.98 43.23 54809.20 88888.00 2012-10-01 18:25:37.125 275 12753.98 43.23 54809.22 88888.00 2012-10-01 18:25:37.250 275 12753.92 43.20 54809.22 88888.00 2012-10-01 18:25:37.375 275 12753.98 43.20 54809.22 88888.00 2012-10-01 18:25:37.500 275 12753.95 43.17 54809.22 88888.00 2012-10-01 18:25:37.625 275 12754.05 43.17 54809.22 88888.00 2012-10-01 18:25:37.750 275 12754.08 43.17 54809.22 88888.00 2012-10-01 18:25:37.875 275 12754.00 43.17 54809.22 88888.00 2012-10-01 18:25:38.000 275 12754.02 43.17 54809.22 88888.00 2012-10-01 18:25:38.125 275 12754.02 43.17 54809.22 88888.00 2012-10-01 18:25:38.250 275 12753.95 43.12 54809.22 88888.00 2012-10-01 18:25:38.375 275 12753.98 43.10 54809.20 88888.00 2012-10-01 18:25:38.500 275 12753.95 43.15 54809.22 88888.00 2012-10-01 18:25:38.625 275 12754.00 43.15 54809.22 88888.00 2012-10-01 18:25:38.750 275 12753.98 43.10 54809.22 88888.00 2012-10-01 18:25:38.875 275 12753.92 43.08 54809.22 88888.00 2012-10-01 18:25:39.000 275 12753.95 43.10 54809.25 88888.00 2012-10-01 18:25:39.125 275 12754.00 43.10 54809.25 88888.00 2012-10-01 18:25:39.250 275 12753.98 43.08 54809.25 88888.00 2012-10-01 18:25:39.375 275 12753.98 43.05 54809.25 88888.00 2012-10-01 18:25:39.500 275 12753.98 43.02 54809.22 88888.00 2012-10-01 18:25:39.625 275 12753.95 43.02 54809.25 88888.00 2012-10-01 18:25:39.750 275 12754.00 43.05 54809.30 88888.00 2012-10-01 18:25:39.875 275 12754.05 43.05 54809.28 88888.00 2012-10-01 18:25:40.000 275 12754.12 43.05 54809.28 88888.00 2012-10-01 18:25:40.125 275 12754.17 43.05 54809.28 88888.00 2012-10-01 18:25:40.250 275 12754.15 43.00 54809.25 88888.00 2012-10-01 18:25:40.375 275 12754.12 42.95 54809.22 88888.00 2012-10-01 18:25:40.500 275 12754.08 42.92 54809.22 88888.00 2012-10-01 18:25:40.625 275 12754.10 42.95 54809.22 88888.00 2012-10-01 18:25:40.750 275 12754.10 42.98 54809.28 88888.00 2012-10-01 18:25:40.875 275 12754.08 43.00 54809.25 88888.00 2012-10-01 18:25:41.000 275 12754.02 43.00 54809.25 88888.00 2012-10-01 18:25:41.125 275 12754.02 42.98 54809.25 88888.00 2012-10-01 18:25:41.250 275 12754.10 42.92 54809.28 88888.00 2012-10-01 18:25:41.375 275 12754.17 42.95 54809.25 88888.00 2012-10-01 18:25:41.500 275 12754.08 42.92 54809.22 88888.00 2012-10-01 18:25:41.625 275 12754.05 42.92 54809.20 88888.00 2012-10-01 18:25:41.750 275 12754.05 42.90 54809.22 88888.00 2012-10-01 18:25:41.875 275 12754.08 42.88 54809.25 88888.00 2012-10-01 18:25:42.000 275 12754.10 42.92 54809.22 88888.00 2012-10-01 18:25:42.125 275 12754.05 42.90 54809.25 88888.00 2012-10-01 18:25:42.250 275 12754.00 42.88 54809.28 88888.00 2012-10-01 18:25:42.375 275 12754.00 42.88 54809.25 88888.00 2012-10-01 18:25:42.500 275 12754.05 42.88 54809.22 88888.00 2012-10-01 18:25:42.625 275 12754.02 42.88 54809.22 88888.00 2012-10-01 18:25:42.750 275 12754.02 42.85 54809.28 88888.00 2012-10-01 18:25:42.875 275 12754.05 42.80 54809.22 88888.00 2012-10-01 18:25:43.000 275 12754.10 42.83 54809.22 88888.00 2012-10-01 18:25:43.125 275 12754.15 42.85 54809.25 88888.00 2012-10-01 18:25:43.250 275 12754.12 42.80 54809.25 88888.00 2012-10-01 18:25:43.375 275 12754.08 42.77 54809.22 88888.00 2012-10-01 18:25:43.500 275 12754.02 42.75 54809.25 88888.00 2012-10-01 18:25:43.625 275 12754.00 42.77 54809.25 88888.00 2012-10-01 18:25:43.750 275 12754.05 42.77 54809.25 88888.00 2012-10-01 18:25:43.875 275 12754.12 42.75 54809.25 88888.00 2012-10-01 18:25:44.000 275 12754.15 42.75 54809.25 88888.00 2012-10-01 18:25:44.125 275 12754.12 42.75 54809.30 88888.00 2012-10-01 18:25:44.250 275 12754.05 42.75 54809.30 88888.00 2012-10-01 18:25:44.375 275 12754.12 42.75 54809.28 88888.00 2012-10-01 18:25:44.500 275 12754.12 42.73 54809.25 88888.00 2012-10-01 18:25:44.625 275 12754.10 42.67 54809.25 88888.00 2012-10-01 18:25:44.750 275 12754.15 42.73 54809.25 88888.00 2012-10-01 18:25:44.875 275 12754.12 42.73 54809.22 88888.00 2012-10-01 18:25:45.000 275 12754.10 42.70 54809.22 88888.00 2012-10-01 18:25:45.125 275 12754.12 42.65 54809.20 88888.00 2012-10-01 18:25:45.250 275 12754.12 42.62 54809.22 88888.00 2012-10-01 18:25:45.375 275 12754.12 42.67 54809.25 88888.00 2012-10-01 18:25:45.500 275 12754.10 42.67 54809.25 88888.00 2012-10-01 18:25:45.625 275 12754.02 42.67 54809.25 88888.00 2012-10-01 18:25:45.750 275 12754.02 42.65 54809.28 88888.00 2012-10-01 18:25:45.875 275 12754.02 42.70 54809.28 88888.00 2012-10-01 18:25:46.000 275 12753.98 42.65 54809.25 88888.00 2012-10-01 18:25:46.125 275 12753.95 42.65 54809.22 88888.00 2012-10-01 18:25:46.250 275 12753.95 42.62 54809.28 88888.00 2012-10-01 18:25:46.375 275 12754.05 42.62 54809.30 88888.00 2012-10-01 18:25:46.500 275 12754.08 42.62 54809.28 88888.00 2012-10-01 18:25:46.625 275 12754.10 42.62 54809.30 88888.00 2012-10-01 18:25:46.750 275 12754.12 42.67 54809.30 88888.00 2012-10-01 18:25:46.875 275 12754.12 42.62 54809.30 88888.00 2012-10-01 18:25:47.000 275 12754.15 42.55 54809.25 88888.00 2012-10-01 18:25:47.125 275 12754.20 42.58 54809.28 88888.00 2012-10-01 18:25:47.250 275 12754.17 42.60 54809.28 88888.00 2012-10-01 18:25:47.375 275 12754.12 42.58 54809.28 88888.00 2012-10-01 18:25:47.500 275 12754.10 42.55 54809.30 88888.00 2012-10-01 18:25:47.625 275 12754.17 42.58 54809.28 88888.00 2012-10-01 18:25:47.750 275 12754.20 42.60 54809.32 88888.00 2012-10-01 18:25:47.875 275 12754.20 42.58 54809.32 88888.00 2012-10-01 18:25:48.000 275 12754.20 42.55 54809.25 88888.00 2012-10-01 18:25:48.125 275 12754.25 42.55 54809.28 88888.00 2012-10-01 18:25:48.250 275 12754.15 42.52 54809.30 88888.00 2012-10-01 18:25:48.375 275 12754.20 42.52 54809.28 88888.00 2012-10-01 18:25:48.500 275 12754.12 42.52 54809.30 88888.00 2012-10-01 18:25:48.625 275 12754.10 42.52 54809.28 88888.00 2012-10-01 18:25:48.750 275 12754.15 42.55 54809.32 88888.00 2012-10-01 18:25:48.875 275 12754.15 42.55 54809.30 88888.00 2012-10-01 18:25:49.000 275 12754.12 42.52 54809.30 88888.00 2012-10-01 18:25:49.125 275 12754.12 42.52 54809.32 88888.00 2012-10-01 18:25:49.250 275 12754.10 42.50 54809.32 88888.00 2012-10-01 18:25:49.375 275 12754.17 42.50 54809.35 88888.00 2012-10-01 18:25:49.500 275 12754.20 42.52 54809.35 88888.00 2012-10-01 18:25:49.625 275 12754.17 42.50 54809.38 88888.00 2012-10-01 18:25:49.750 275 12754.12 42.52 54809.38 88888.00 2012-10-01 18:25:49.875 275 12754.10 42.50 54809.35 88888.00 2012-10-01 18:25:50.000 275 12754.05 42.48 54809.35 88888.00 2012-10-01 18:25:50.125 275 12754.08 42.50 54809.38 88888.00 2012-10-01 18:25:50.250 275 12754.10 42.48 54809.35 88888.00 2012-10-01 18:25:50.375 275 12754.08 42.45 54809.32 88888.00 2012-10-01 18:25:50.500 275 12754.05 42.45 54809.35 88888.00 2012-10-01 18:25:50.625 275 12754.12 42.48 54809.32 88888.00 2012-10-01 18:25:50.750 275 12754.20 42.45 54809.32 88888.00 2012-10-01 18:25:50.875 275 12754.27 42.48 54809.30 88888.00 2012-10-01 18:25:51.000 275 12754.23 42.48 54809.28 88888.00 2012-10-01 18:25:51.125 275 12754.15 42.48 54809.32 88888.00 2012-10-01 18:25:51.250 275 12754.10 42.48 54809.35 88888.00 2012-10-01 18:25:51.375 275 12754.20 42.48 54809.32 88888.00 2012-10-01 18:25:51.500 275 12754.25 42.48 54809.32 88888.00 2012-10-01 18:25:51.625 275 12754.27 42.45 54809.30 88888.00 2012-10-01 18:25:51.750 275 12754.27 42.48 54809.32 88888.00 2012-10-01 18:25:51.875 275 12754.33 42.48 54809.35 88888.00 2012-10-01 18:25:52.000 275 12754.27 42.45 54809.35 88888.00 2012-10-01 18:25:52.125 275 12754.23 42.42 54809.30 88888.00 2012-10-01 18:25:52.250 275 12754.20 42.40 54809.30 88888.00 2012-10-01 18:25:52.375 275 12754.27 42.42 54809.30 88888.00 2012-10-01 18:25:52.500 275 12754.35 42.45 54809.32 88888.00 2012-10-01 18:25:52.625 275 12754.38 42.42 54809.35 88888.00 2012-10-01 18:25:52.750 275 12754.38 42.40 54809.32 88888.00 2012-10-01 18:25:52.875 275 12754.30 42.40 54809.32 88888.00 2012-10-01 18:25:53.000 275 12754.23 42.40 54809.32 88888.00 2012-10-01 18:25:53.125 275 12754.20 42.38 54809.32 88888.00 2012-10-01 18:25:53.250 275 12754.23 42.38 54809.35 88888.00 2012-10-01 18:25:53.375 275 12754.27 42.40 54809.35 88888.00 2012-10-01 18:25:53.500 275 12754.23 42.40 54809.32 88888.00 2012-10-01 18:25:53.625 275 12754.23 42.38 54809.30 88888.00 2012-10-01 18:25:53.750 275 12754.23 42.40 54809.32 88888.00 2012-10-01 18:25:53.875 275 12754.27 42.42 54809.35 88888.00 2012-10-01 18:25:54.000 275 12754.27 42.40 54809.32 88888.00 2012-10-01 18:25:54.125 275 12754.30 42.40 54809.35 88888.00 2012-10-01 18:25:54.250 275 12754.27 42.40 54809.35 88888.00 2012-10-01 18:25:54.375 275 12754.30 42.38 54809.30 88888.00 2012-10-01 18:25:54.500 275 12754.25 42.38 54809.30 88888.00 2012-10-01 18:25:54.625 275 12754.20 42.40 54809.32 88888.00 2012-10-01 18:25:54.750 275 12754.20 42.38 54809.35 88888.00 2012-10-01 18:25:54.875 275 12754.20 42.35 54809.35 88888.00 2012-10-01 18:25:55.000 275 12754.17 42.35 54809.35 88888.00 2012-10-01 18:25:55.125 275 12754.23 42.35 54809.35 88888.00 2012-10-01 18:25:55.250 275 12754.20 42.38 54809.35 88888.00 2012-10-01 18:25:55.375 275 12754.23 42.42 54809.35 88888.00 2012-10-01 18:25:55.500 275 12754.17 42.40 54809.38 88888.00 2012-10-01 18:25:55.625 275 12754.15 42.40 54809.35 88888.00 2012-10-01 18:25:55.750 275 12754.23 42.40 54809.38 88888.00 2012-10-01 18:25:55.875 275 12754.27 42.40 54809.35 88888.00 2012-10-01 18:25:56.000 275 12754.25 42.35 54809.32 88888.00 2012-10-01 18:25:56.125 275 12754.20 42.35 54809.32 88888.00 2012-10-01 18:25:56.250 275 12754.12 42.33 54809.32 88888.00 2012-10-01 18:25:56.375 275 12754.15 42.38 54809.35 88888.00 2012-10-01 18:25:56.500 275 12754.17 42.38 54809.38 88888.00 2012-10-01 18:25:56.625 275 12754.12 42.35 54809.38 88888.00 2012-10-01 18:25:56.750 275 12754.12 42.33 54809.35 88888.00 2012-10-01 18:25:56.875 275 12754.12 42.30 54809.35 88888.00 2012-10-01 18:25:57.000 275 12754.15 42.35 54809.35 88888.00 2012-10-01 18:25:57.125 275 12754.15 42.35 54809.35 88888.00 2012-10-01 18:25:57.250 275 12754.10 42.33 54809.35 88888.00 2012-10-01 18:25:57.375 275 12754.15 42.33 54809.35 88888.00 2012-10-01 18:25:57.500 275 12754.15 42.33 54809.32 88888.00 2012-10-01 18:25:57.625 275 12754.23 42.35 54809.40 88888.00 2012-10-01 18:25:57.750 275 12754.27 42.38 54809.43 88888.00 2012-10-01 18:25:57.875 275 12754.17 42.35 54809.40 88888.00 2012-10-01 18:25:58.000 275 12754.17 42.33 54809.35 88888.00 2012-10-01 18:25:58.125 275 12754.25 42.35 54809.35 88888.00 2012-10-01 18:25:58.250 275 12754.17 42.35 54809.40 88888.00 2012-10-01 18:25:58.375 275 12754.15 42.35 54809.40 88888.00 2012-10-01 18:25:58.500 275 12754.10 42.35 54809.38 88888.00 2012-10-01 18:25:58.625 275 12754.05 42.33 54809.38 88888.00 2012-10-01 18:25:58.750 275 12754.10 42.35 54809.35 88888.00 2012-10-01 18:25:58.875 275 12754.20 42.35 54809.40 88888.00 2012-10-01 18:25:59.000 275 12754.23 42.35 54809.40 88888.00 2012-10-01 18:25:59.125 275 12754.15 42.33 54809.38 88888.00 2012-10-01 18:25:59.250 275 12754.15 42.30 54809.38 88888.00 2012-10-01 18:25:59.375 275 12754.25 42.35 54809.43 88888.00 2012-10-01 18:25:59.500 275 12754.27 42.35 54809.43 88888.00 2012-10-01 18:25:59.625 275 12754.23 42.35 54809.38 88888.00 2012-10-01 18:25:59.750 275 12754.23 42.35 54809.40 88888.00 2012-10-01 18:25:59.875 275 12754.23 42.35 54809.38 88888.00 2012-10-01 18:26:00.000 275 12754.20 42.35 54809.38 88888.00 2012-10-01 18:26:00.125 275 12754.17 42.35 54809.40 88888.00 2012-10-01 18:26:00.250 275 12754.10 42.35 54809.43 88888.00 2012-10-01 18:26:00.375 275 12754.12 42.30 54809.35 88888.00 2012-10-01 18:26:00.500 275 12754.12 42.30 54809.38 88888.00 2012-10-01 18:26:00.625 275 12754.17 42.27 54809.35 88888.00 2012-10-01 18:26:00.750 275 12754.12 42.27 54809.35 88888.00 2012-10-01 18:26:00.875 275 12754.08 42.30 54809.35 88888.00 2012-10-01 18:26:01.000 275 12754.17 42.33 54809.35 88888.00 2012-10-01 18:26:01.125 275 12754.23 42.33 54809.35 88888.00 2012-10-01 18:26:01.250 275 12754.17 42.33 54809.40 88888.00 2012-10-01 18:26:01.375 275 12754.15 42.33 54809.38 88888.00 2012-10-01 18:26:01.500 275 12754.10 42.33 54809.38 88888.00 2012-10-01 18:26:01.625 275 12754.12 42.38 54809.40 88888.00 2012-10-01 18:26:01.750 275 12754.12 42.38 54809.40 88888.00 2012-10-01 18:26:01.875 275 12754.05 42.33 54809.38 88888.00 2012-10-01 18:26:02.000 275 12754.00 42.30 54809.32 88888.00 2012-10-01 18:26:02.125 275 12754.02 42.33 54809.35 88888.00 2012-10-01 18:26:02.250 275 12754.05 42.33 54809.38 88888.00 2012-10-01 18:26:02.375 275 12754.05 42.30 54809.35 88888.00 2012-10-01 18:26:02.500 275 12754.10 42.30 54809.32 88888.00 2012-10-01 18:26:02.625 275 12754.15 42.30 54809.32 88888.00 2012-10-01 18:26:02.750 275 12754.17 42.33 54809.35 88888.00 2012-10-01 18:26:02.875 275 12754.15 42.33 54809.38 88888.00 2012-10-01 18:26:03.000 275 12754.15 42.33 54809.38 88888.00 2012-10-01 18:26:03.125 275 12754.25 42.35 54809.45 88888.00 2012-10-01 18:26:03.250 275 12754.20 42.38 54809.45 88888.00 2012-10-01 18:26:03.375 275 12754.15 42.38 54809.43 88888.00 2012-10-01 18:26:03.500 275 12754.12 42.33 54809.40 88888.00 2012-10-01 18:26:03.625 275 12754.15 42.33 54809.40 88888.00 2012-10-01 18:26:03.750 275 12754.10 42.33 54809.40 88888.00 2012-10-01 18:26:03.875 275 12754.02 42.38 54809.40 88888.00 2012-10-01 18:26:04.000 275 12754.02 42.33 54809.35 88888.00 2012-10-01 18:26:04.125 275 12754.10 42.35 54809.40 88888.00 2012-10-01 18:26:04.250 275 12754.08 42.35 54809.40 88888.00 2012-10-01 18:26:04.375 275 12754.12 42.35 54809.38 88888.00 2012-10-01 18:26:04.500 275 12754.10 42.35 54809.38 88888.00 2012-10-01 18:26:04.625 275 12754.12 42.33 54809.35 88888.00 2012-10-01 18:26:04.750 275 12754.20 42.35 54809.38 88888.00 2012-10-01 18:26:04.875 275 12754.15 42.35 54809.35 88888.00 2012-10-01 18:26:05.000 275 12754.12 42.33 54809.35 88888.00 2012-10-01 18:26:05.125 275 12754.15 42.33 54809.38 88888.00 2012-10-01 18:26:05.250 275 12754.08 42.35 54809.38 88888.00 2012-10-01 18:26:05.375 275 12754.08 42.40 54809.40 88888.00 2012-10-01 18:26:05.500 275 12754.05 42.38 54809.35 88888.00 2012-10-01 18:26:05.625 275 12754.02 42.35 54809.35 88888.00 2012-10-01 18:26:05.750 275 12754.00 42.38 54809.38 88888.00 2012-10-01 18:26:05.875 275 12754.00 42.35 54809.38 88888.00 2012-10-01 18:26:06.000 275 12754.02 42.38 54809.35 88888.00 2012-10-01 18:26:06.125 275 12754.05 42.35 54809.40 88888.00 2012-10-01 18:26:06.250 275 12754.00 42.38 54809.40 88888.00 2012-10-01 18:26:06.375 275 12753.92 42.38 54809.35 88888.00 2012-10-01 18:26:06.500 275 12753.90 42.40 54809.40 88888.00 2012-10-01 18:26:06.625 275 12754.00 42.40 54809.43 88888.00 2012-10-01 18:26:06.750 275 12754.08 42.42 54809.40 88888.00 2012-10-01 18:26:06.875 275 12754.05 42.40 54809.40 88888.00 2012-10-01 18:26:07.000 275 12753.98 42.38 54809.38 88888.00 2012-10-01 18:26:07.125 275 12753.98 42.38 54809.40 88888.00 2012-10-01 18:26:07.250 275 12753.92 42.38 54809.43 88888.00 2012-10-01 18:26:07.375 275 12753.95 42.38 54809.40 88888.00 2012-10-01 18:26:07.500 275 12753.95 42.38 54809.40 88888.00 2012-10-01 18:26:07.625 275 12753.95 42.40 54809.40 88888.00 2012-10-01 18:26:07.750 275 12753.90 42.38 54809.40 88888.00 2012-10-01 18:26:07.875 275 12753.83 42.35 54809.40 88888.00 2012-10-01 18:26:08.000 275 12753.92 42.38 54809.40 88888.00 2012-10-01 18:26:08.125 275 12754.00 42.38 54809.40 88888.00 2012-10-01 18:26:08.250 275 12753.98 42.40 54809.40 88888.00 2012-10-01 18:26:08.375 275 12754.00 42.45 54809.43 88888.00 2012-10-01 18:26:08.500 275 12754.02 42.42 54809.40 88888.00 2012-10-01 18:26:08.625 275 12753.95 42.42 54809.38 88888.00 2012-10-01 18:26:08.750 275 12753.83 42.38 54809.40 88888.00 2012-10-01 18:26:08.875 275 12753.83 42.42 54809.43 88888.00 2012-10-01 18:26:09.000 275 12753.85 42.40 54809.43 88888.00 2012-10-01 18:26:09.125 275 12753.88 42.40 54809.43 88888.00 2012-10-01 18:26:09.250 275 12753.80 42.38 54809.43 88888.00 2012-10-01 18:26:09.375 275 12753.83 42.40 54809.43 88888.00 2012-10-01 18:26:09.500 275 12753.88 42.42 54809.43 88888.00 2012-10-01 18:26:09.625 275 12753.83 42.45 54809.43 88888.00 2012-10-01 18:26:09.750 275 12753.77 42.42 54809.45 88888.00 2012-10-01 18:26:09.875 275 12753.85 42.42 54809.43 88888.00 2012-10-01 18:26:10.000 275 12753.90 42.42 54809.40 88888.00 2012-10-01 18:26:10.125 275 12753.95 42.45 54809.43 88888.00 2012-10-01 18:26:10.250 275 12753.90 42.45 54809.43 88888.00 2012-10-01 18:26:10.375 275 12753.88 42.45 54809.43 88888.00 2012-10-01 18:26:10.500 275 12753.88 42.42 54809.43 88888.00 2012-10-01 18:26:10.625 275 12753.88 42.42 54809.45 88888.00 2012-10-01 18:26:10.750 275 12753.80 42.42 54809.45 88888.00 2012-10-01 18:26:10.875 275 12753.80 42.42 54809.43 88888.00 2012-10-01 18:26:11.000 275 12753.85 42.40 54809.40 88888.00 2012-10-01 18:26:11.125 275 12753.88 42.48 54809.43 88888.00 2012-10-01 18:26:11.250 275 12753.77 42.48 54809.43 88888.00 2012-10-01 18:26:11.375 275 12753.75 42.45 54809.40 88888.00 2012-10-01 18:26:11.500 275 12753.77 42.45 54809.43 88888.00 2012-10-01 18:26:11.625 275 12753.77 42.45 54809.43 88888.00 2012-10-01 18:26:11.750 275 12753.80 42.45 54809.43 88888.00 2012-10-01 18:26:11.875 275 12753.75 42.48 54809.45 88888.00 2012-10-01 18:26:12.000 275 12753.73 42.45 54809.40 88888.00 2012-10-01 18:26:12.125 275 12753.67 42.42 54809.40 88888.00 2012-10-01 18:26:12.250 275 12753.65 42.40 54809.43 88888.00 2012-10-01 18:26:12.375 275 12753.73 42.45 54809.43 88888.00 2012-10-01 18:26:12.500 275 12753.70 42.48 54809.40 88888.00 2012-10-01 18:26:12.625 275 12753.70 42.48 54809.40 88888.00 2012-10-01 18:26:12.750 275 12753.73 42.48 54809.43 88888.00 2012-10-01 18:26:12.875 275 12753.73 42.48 54809.45 88888.00 2012-10-01 18:26:13.000 275 12753.77 42.50 54809.47 88888.00 2012-10-01 18:26:13.125 275 12753.83 42.50 54809.47 88888.00 2012-10-01 18:26:13.250 275 12753.80 42.50 54809.47 88888.00 2012-10-01 18:26:13.375 275 12753.80 42.50 54809.47 88888.00 2012-10-01 18:26:13.500 275 12753.73 42.48 54809.45 88888.00 2012-10-01 18:26:13.625 275 12753.67 42.48 54809.43 88888.00 2012-10-01 18:26:13.750 275 12753.73 42.48 54809.43 88888.00 2012-10-01 18:26:13.875 275 12753.80 42.45 54809.45 88888.00 2012-10-01 18:26:14.000 275 12753.75 42.45 54809.43 88888.00 2012-10-01 18:26:14.125 275 12753.73 42.45 54809.45 88888.00 2012-10-01 18:26:14.250 275 12753.70 42.45 54809.45 88888.00 2012-10-01 18:26:14.375 275 12753.73 42.45 54809.45 88888.00 2012-10-01 18:26:14.500 275 12753.75 42.45 54809.47 88888.00 2012-10-01 18:26:14.625 275 12753.75 42.48 54809.47 88888.00 2012-10-01 18:26:14.750 275 12753.73 42.45 54809.47 88888.00 2012-10-01 18:26:14.875 275 12753.70 42.42 54809.43 88888.00 2012-10-01 18:26:15.000 275 12753.67 42.42 54809.43 88888.00 2012-10-01 18:26:15.125 275 12753.70 42.45 54809.47 88888.00 2012-10-01 18:26:15.250 275 12753.75 42.45 54809.47 88888.00 2012-10-01 18:26:15.375 275 12753.75 42.45 54809.45 88888.00 2012-10-01 18:26:15.500 275 12753.65 42.42 54809.45 88888.00 2012-10-01 18:26:15.625 275 12753.67 42.42 54809.47 88888.00 2012-10-01 18:26:15.750 275 12753.70 42.48 54809.50 88888.00 2012-10-01 18:26:15.875 275 12753.73 42.48 54809.50 88888.00 2012-10-01 18:26:16.000 275 12753.73 42.48 54809.47 88888.00 2012-10-01 18:26:16.125 275 12753.75 42.45 54809.47 88888.00 2012-10-01 18:26:16.250 275 12753.70 42.42 54809.45 88888.00 2012-10-01 18:26:16.375 275 12753.77 42.45 54809.43 88888.00 2012-10-01 18:26:16.500 275 12753.75 42.45 54809.45 88888.00 2012-10-01 18:26:16.625 275 12753.70 42.45 54809.45 88888.00 2012-10-01 18:26:16.750 275 12753.70 42.48 54809.45 88888.00 2012-10-01 18:26:16.875 275 12753.70 42.48 54809.45 88888.00 2012-10-01 18:26:17.000 275 12753.70 42.45 54809.43 88888.00 2012-10-01 18:26:17.125 275 12753.70 42.45 54809.45 88888.00 2012-10-01 18:26:17.250 275 12753.62 42.42 54809.45 88888.00 2012-10-01 18:26:17.375 275 12753.62 42.45 54809.45 88888.00 2012-10-01 18:26:17.500 275 12753.60 42.48 54809.45 88888.00 2012-10-01 18:26:17.625 275 12753.60 42.45 54809.47 88888.00 2012-10-01 18:26:17.750 275 12753.65 42.48 54809.47 88888.00 2012-10-01 18:26:17.875 275 12753.67 42.50 54809.45 88888.00 2012-10-01 18:26:18.000 275 12753.62 42.48 54809.47 88888.00 2012-10-01 18:26:18.125 275 12753.60 42.48 54809.50 88888.00 2012-10-01 18:26:18.250 275 12753.55 42.42 54809.43 88888.00 2012-10-01 18:26:18.375 275 12753.58 42.42 54809.43 88888.00 2012-10-01 18:26:18.500 275 12753.60 42.48 54809.45 88888.00 2012-10-01 18:26:18.625 275 12753.60 42.50 54809.47 88888.00 2012-10-01 18:26:18.750 275 12753.58 42.48 54809.47 88888.00 2012-10-01 18:26:18.875 275 12753.60 42.48 54809.45 88888.00 2012-10-01 18:26:19.000 275 12753.65 42.48 54809.45 88888.00 2012-10-01 18:26:19.125 275 12753.62 42.45 54809.47 88888.00 2012-10-01 18:26:19.250 275 12753.62 42.42 54809.47 88888.00 2012-10-01 18:26:19.375 275 12753.62 42.45 54809.50 88888.00 2012-10-01 18:26:19.500 275 12753.67 42.48 54809.47 88888.00 2012-10-01 18:26:19.625 275 12753.75 42.48 54809.47 88888.00 2012-10-01 18:26:19.750 275 12753.83 42.52 54809.47 88888.00 2012-10-01 18:26:19.875 275 12753.77 42.52 54809.50 88888.00 2012-10-01 18:26:20.000 275 12753.65 42.52 54809.50 88888.00 2012-10-01 18:26:20.125 275 12753.58 42.48 54809.50 88888.00 2012-10-01 18:26:20.250 275 12753.62 42.45 54809.47 88888.00 2012-10-01 18:26:20.375 275 12753.73 42.48 54809.47 88888.00 2012-10-01 18:26:20.500 275 12753.75 42.48 54809.47 88888.00 2012-10-01 18:26:20.625 275 12753.70 42.45 54809.47 88888.00 2012-10-01 18:26:20.750 275 12753.70 42.48 54809.47 88888.00 2012-10-01 18:26:20.875 275 12753.67 42.50 54809.50 88888.00 2012-10-01 18:26:21.000 275 12753.60 42.48 54809.50 88888.00 2012-10-01 18:26:21.125 275 12753.55 42.48 54809.50 88888.00 2012-10-01 18:26:21.250 275 12753.60 42.45 54809.47 88888.00 2012-10-01 18:26:21.375 275 12753.70 42.48 54809.47 88888.00 2012-10-01 18:26:21.500 275 12753.70 42.50 54809.50 88888.00 2012-10-01 18:26:21.625 275 12753.60 42.50 54809.47 88888.00 2012-10-01 18:26:21.750 275 12753.60 42.42 54809.47 88888.00 2012-10-01 18:26:21.875 275 12753.62 42.45 54809.47 88888.00 2012-10-01 18:26:22.000 275 12753.67 42.45 54809.47 88888.00 2012-10-01 18:26:22.125 275 12753.65 42.48 54809.50 88888.00 2012-10-01 18:26:22.250 275 12753.62 42.42 54809.47 88888.00 2012-10-01 18:26:22.375 275 12753.67 42.45 54809.47 88888.00 2012-10-01 18:26:22.500 275 12753.73 42.52 54809.50 88888.00 2012-10-01 18:26:22.625 275 12753.73 42.45 54809.47 88888.00 2012-10-01 18:26:22.750 275 12753.67 42.42 54809.45 88888.00 2012-10-01 18:26:22.875 275 12753.70 42.45 54809.47 88888.00 2012-10-01 18:26:23.000 275 12753.67 42.50 54809.47 88888.00 2012-10-01 18:26:23.125 275 12753.70 42.50 54809.47 88888.00 2012-10-01 18:26:23.250 275 12753.70 42.50 54809.47 88888.00 2012-10-01 18:26:23.375 275 12753.75 42.50 54809.47 88888.00 2012-10-01 18:26:23.500 275 12753.80 42.48 54809.43 88888.00 2012-10-01 18:26:23.625 275 12753.80 42.48 54809.45 88888.00 2012-10-01 18:26:23.750 275 12753.77 42.48 54809.47 88888.00 2012-10-01 18:26:23.875 275 12753.70 42.50 54809.47 88888.00 2012-10-01 18:26:24.000 275 12753.70 42.48 54809.45 88888.00 2012-10-01 18:26:24.125 275 12753.67 42.48 54809.47 88888.00 2012-10-01 18:26:24.250 275 12753.67 42.48 54809.47 88888.00 2012-10-01 18:26:24.375 275 12753.70 42.50 54809.45 88888.00 2012-10-01 18:26:24.500 275 12753.65 42.45 54809.45 88888.00 2012-10-01 18:26:24.625 275 12753.65 42.48 54809.45 88888.00 2012-10-01 18:26:24.750 275 12753.70 42.50 54809.47 88888.00 2012-10-01 18:26:24.875 275 12753.67 42.50 54809.47 88888.00 2012-10-01 18:26:25.000 275 12753.67 42.48 54809.43 88888.00 2012-10-01 18:26:25.125 275 12753.60 42.48 54809.45 88888.00 2012-10-01 18:26:25.250 275 12753.58 42.48 54809.47 88888.00 2012-10-01 18:26:25.375 275 12753.65 42.48 54809.47 88888.00 2012-10-01 18:26:25.500 275 12753.73 42.50 54809.45 88888.00 2012-10-01 18:26:25.625 275 12753.70 42.50 54809.45 88888.00 2012-10-01 18:26:25.750 275 12753.65 42.52 54809.45 88888.00 2012-10-01 18:26:25.875 275 12753.70 42.55 54809.47 88888.00 2012-10-01 18:26:26.000 275 12753.70 42.50 54809.45 88888.00 2012-10-01 18:26:26.125 275 12753.65 42.48 54809.47 88888.00 2012-10-01 18:26:26.250 275 12753.52 42.45 54809.45 88888.00 2012-10-01 18:26:26.375 275 12753.52 42.45 54809.43 88888.00 2012-10-01 18:26:26.500 275 12753.60 42.42 54809.40 88888.00 2012-10-01 18:26:26.625 275 12753.62 42.45 54809.40 88888.00 2012-10-01 18:26:26.750 275 12753.62 42.48 54809.43 88888.00 2012-10-01 18:26:26.875 275 12753.62 42.50 54809.45 88888.00 2012-10-01 18:26:27.000 275 12753.73 42.52 54809.45 88888.00 2012-10-01 18:26:27.125 275 12753.73 42.50 54809.47 88888.00 2012-10-01 18:26:27.250 275 12753.65 42.50 54809.47 88888.00 2012-10-01 18:26:27.375 275 12753.62 42.55 54809.45 88888.00 2012-10-01 18:26:27.500 275 12753.62 42.52 54809.45 88888.00 2012-10-01 18:26:27.625 275 12753.60 42.48 54809.45 88888.00 2012-10-01 18:26:27.750 275 12753.60 42.50 54809.45 88888.00 2012-10-01 18:26:27.875 275 12753.65 42.50 54809.43 88888.00 2012-10-01 18:26:28.000 275 12753.65 42.55 54809.43 88888.00 2012-10-01 18:26:28.125 275 12753.67 42.52 54809.45 88888.00 2012-10-01 18:26:28.250 275 12753.65 42.50 54809.45 88888.00 2012-10-01 18:26:28.375 275 12753.70 42.50 54809.43 88888.00 2012-10-01 18:26:28.500 275 12753.73 42.52 54809.45 88888.00 2012-10-01 18:26:28.625 275 12753.70 42.52 54809.45 88888.00 2012-10-01 18:26:28.750 275 12753.67 42.52 54809.45 88888.00 2012-10-01 18:26:28.875 275 12753.60 42.50 54809.47 88888.00 2012-10-01 18:26:29.000 275 12753.55 42.52 54809.45 88888.00 2012-10-01 18:26:29.125 275 12753.52 42.55 54809.45 88888.00 2012-10-01 18:26:29.250 275 12753.52 42.52 54809.45 88888.00 2012-10-01 18:26:29.375 275 12753.55 42.55 54809.45 88888.00 2012-10-01 18:26:29.500 275 12753.52 42.55 54809.47 88888.00 2012-10-01 18:26:29.625 275 12753.50 42.50 54809.43 88888.00 2012-10-01 18:26:29.750 275 12753.50 42.50 54809.43 88888.00 2012-10-01 18:26:29.875 275 12753.52 42.52 54809.45 88888.00 2012-10-01 18:26:30.000 275 12753.58 42.52 54809.43 88888.00 2012-10-01 18:26:30.125 275 12753.58 42.52 54809.45 88888.00 2012-10-01 18:26:30.250 275 12753.50 42.52 54809.45 88888.00 2012-10-01 18:26:30.375 275 12753.50 42.52 54809.43 88888.00 2012-10-01 18:26:30.500 275 12753.50 42.50 54809.43 88888.00 2012-10-01 18:26:30.625 275 12753.55 42.48 54809.45 88888.00 2012-10-01 18:26:30.750 275 12753.62 42.55 54809.43 88888.00 2012-10-01 18:26:30.875 275 12753.58 42.50 54809.40 88888.00 2012-10-01 18:26:31.000 275 12753.60 42.48 54809.40 88888.00 2012-10-01 18:26:31.125 275 12753.65 42.48 54809.43 88888.00 2012-10-01 18:26:31.250 275 12753.67 42.50 54809.45 88888.00 2012-10-01 18:26:31.375 275 12753.67 42.52 54809.43 88888.00 2012-10-01 18:26:31.500 275 12753.62 42.48 54809.40 88888.00 2012-10-01 18:26:31.625 275 12753.60 42.48 54809.43 88888.00 2012-10-01 18:26:31.750 275 12753.60 42.48 54809.43 88888.00 2012-10-01 18:26:31.875 275 12753.60 42.55 54809.45 88888.00 2012-10-01 18:26:32.000 275 12753.60 42.52 54809.40 88888.00 2012-10-01 18:26:32.125 275 12753.60 42.50 54809.40 88888.00 2012-10-01 18:26:32.250 275 12753.55 42.48 54809.40 88888.00 2012-10-01 18:26:32.375 275 12753.60 42.50 54809.40 88888.00 2012-10-01 18:26:32.500 275 12753.62 42.50 54809.38 88888.00 2012-10-01 18:26:32.625 275 12753.65 42.50 54809.40 88888.00 2012-10-01 18:26:32.750 275 12753.62 42.45 54809.40 88888.00 2012-10-01 18:26:32.875 275 12753.62 42.48 54809.40 88888.00 2012-10-01 18:26:33.000 275 12753.62 42.48 54809.40 88888.00 2012-10-01 18:26:33.125 275 12753.60 42.48 54809.43 88888.00 2012-10-01 18:26:33.250 275 12753.55 42.50 54809.43 88888.00 2012-10-01 18:26:33.375 275 12753.52 42.48 54809.40 88888.00 2012-10-01 18:26:33.500 275 12753.52 42.50 54809.43 88888.00 2012-10-01 18:26:33.625 275 12753.55 42.48 54809.40 88888.00 2012-10-01 18:26:33.750 275 12753.55 42.45 54809.38 88888.00 2012-10-01 18:26:33.875 275 12753.55 42.42 54809.38 88888.00 2012-10-01 18:26:34.000 275 12753.55 42.45 54809.43 88888.00 2012-10-01 18:26:34.125 275 12753.58 42.48 54809.47 88888.00 2012-10-01 18:26:34.250 275 12753.58 42.48 54809.45 88888.00 2012-10-01 18:26:34.375 275 12753.55 42.50 54809.43 88888.00 2012-10-01 18:26:34.500 275 12753.52 42.48 54809.45 88888.00 2012-10-01 18:26:34.625 275 12753.52 42.45 54809.43 88888.00 2012-10-01 18:26:34.750 275 12753.55 42.48 54809.43 88888.00 2012-10-01 18:26:34.875 275 12753.55 42.48 54809.40 88888.00 2012-10-01 18:26:35.000 275 12753.55 42.48 54809.38 88888.00 2012-10-01 18:26:35.125 275 12753.55 42.50 54809.40 88888.00 2012-10-01 18:26:35.250 275 12753.60 42.48 54809.40 88888.00 2012-10-01 18:26:35.375 275 12753.62 42.45 54809.38 88888.00 2012-10-01 18:26:35.500 275 12753.60 42.48 54809.43 88888.00 2012-10-01 18:26:35.625 275 12753.55 42.48 54809.43 88888.00 2012-10-01 18:26:35.750 275 12753.55 42.48 54809.43 88888.00 2012-10-01 18:26:35.875 275 12753.48 42.42 54809.43 88888.00 2012-10-01 18:26:36.000 275 12753.48 42.40 54809.43 88888.00 2012-10-01 18:26:36.125 275 12753.58 42.42 54809.45 88888.00 2012-10-01 18:26:36.250 275 12753.60 42.42 54809.43 88888.00 2012-10-01 18:26:36.375 275 12753.65 42.45 54809.43 88888.00 2012-10-01 18:26:36.500 275 12753.62 42.45 54809.40 88888.00 2012-10-01 18:26:36.625 275 12753.58 42.42 54809.43 88888.00 2012-10-01 18:26:36.750 275 12753.52 42.42 54809.43 88888.00 2012-10-01 18:26:36.875 275 12753.55 42.45 54809.43 88888.00 2012-10-01 18:26:37.000 275 12753.60 42.45 54809.43 88888.00 2012-10-01 18:26:37.125 275 12753.60 42.42 54809.40 88888.00 2012-10-01 18:26:37.250 275 12753.52 42.40 54809.38 88888.00 2012-10-01 18:26:37.375 275 12753.50 42.40 54809.40 88888.00 2012-10-01 18:26:37.500 275 12753.48 42.45 54809.45 88888.00 2012-10-01 18:26:37.625 275 12753.48 42.45 54809.45 88888.00 2012-10-01 18:26:37.750 275 12753.55 42.42 54809.43 88888.00 2012-10-01 18:26:37.875 275 12753.55 42.45 54809.43 88888.00 2012-10-01 18:26:38.000 275 12753.50 42.45 54809.43 88888.00 2012-10-01 18:26:38.125 275 12753.42 42.42 54809.45 88888.00 2012-10-01 18:26:38.250 275 12753.38 42.40 54809.43 88888.00 2012-10-01 18:26:38.375 275 12753.40 42.45 54809.43 88888.00 2012-10-01 18:26:38.500 275 12753.42 42.45 54809.45 88888.00 2012-10-01 18:26:38.625 275 12753.48 42.42 54809.43 88888.00 2012-10-01 18:26:38.750 275 12753.50 42.45 54809.45 88888.00 2012-10-01 18:26:38.875 275 12753.48 42.48 54809.47 88888.00 2012-10-01 18:26:39.000 275 12753.45 42.45 54809.45 88888.00 2012-10-01 18:26:39.125 275 12753.52 42.45 54809.47 88888.00 2012-10-01 18:26:39.250 275 12753.58 42.45 54809.45 88888.00 2012-10-01 18:26:39.375 275 12753.58 42.42 54809.43 88888.00 2012-10-01 18:26:39.500 275 12753.52 42.42 54809.43 88888.00 2012-10-01 18:26:39.625 275 12753.52 42.40 54809.45 88888.00 2012-10-01 18:26:39.750 275 12753.60 42.42 54809.45 88888.00 2012-10-01 18:26:39.875 275 12753.55 42.40 54809.47 88888.00 2012-10-01 18:26:40.000 275 12753.45 42.35 54809.43 88888.00 2012-10-01 18:26:40.125 275 12753.40 42.35 54809.43 88888.00 2012-10-01 18:26:40.250 275 12753.40 42.40 54809.47 88888.00 2012-10-01 18:26:40.375 275 12753.45 42.40 54809.43 88888.00 2012-10-01 18:26:40.500 275 12753.42 42.38 54809.45 88888.00 2012-10-01 18:26:40.625 275 12753.45 42.40 54809.47 88888.00 2012-10-01 18:26:40.750 275 12753.45 42.40 54809.45 88888.00 2012-10-01 18:26:40.875 275 12753.50 42.42 54809.47 88888.00 2012-10-01 18:26:41.000 275 12753.50 42.40 54809.47 88888.00 2012-10-01 18:26:41.125 275 12753.48 42.38 54809.47 88888.00 2012-10-01 18:26:41.250 275 12753.42 42.40 54809.47 88888.00 2012-10-01 18:26:41.375 275 12753.45 42.40 54809.47 88888.00 2012-10-01 18:26:41.500 275 12753.50 42.40 54809.45 88888.00 2012-10-01 18:26:41.625 275 12753.50 42.38 54809.47 88888.00 2012-10-01 18:26:41.750 275 12753.48 42.38 54809.45 88888.00 2012-10-01 18:26:41.875 275 12753.45 42.38 54809.45 88888.00 2012-10-01 18:26:42.000 275 12753.48 42.40 54809.45 88888.00 2012-10-01 18:26:42.125 275 12753.42 42.38 54809.47 88888.00 2012-10-01 18:26:42.250 275 12753.40 42.38 54809.45 88888.00 2012-10-01 18:26:42.375 275 12753.40 42.38 54809.45 88888.00 2012-10-01 18:26:42.500 275 12753.38 42.40 54809.45 88888.00 2012-10-01 18:26:42.625 275 12753.38 42.42 54809.45 88888.00 2012-10-01 18:26:42.750 275 12753.38 42.42 54809.43 88888.00 2012-10-01 18:26:42.875 275 12753.38 42.40 54809.45 88888.00 2012-10-01 18:26:43.000 275 12753.33 42.40 54809.43 88888.00 2012-10-01 18:26:43.125 275 12753.30 42.40 54809.45 88888.00 2012-10-01 18:26:43.250 275 12753.33 42.40 54809.47 88888.00 2012-10-01 18:26:43.375 275 12753.30 42.42 54809.47 88888.00 2012-10-01 18:26:43.500 275 12753.27 42.42 54809.43 88888.00 2012-10-01 18:26:43.625 275 12753.30 42.40 54809.43 88888.00 2012-10-01 18:26:43.750 275 12753.33 42.40 54809.40 88888.00 2012-10-01 18:26:43.875 275 12753.33 42.38 54809.40 88888.00 2012-10-01 18:26:44.000 275 12753.30 42.40 54809.40 88888.00 2012-10-01 18:26:44.125 275 12753.25 42.42 54809.43 88888.00 2012-10-01 18:26:44.250 275 12753.17 42.38 54809.43 88888.00 2012-10-01 18:26:44.375 275 12753.15 42.38 54809.43 88888.00 2012-10-01 18:26:44.500 275 12753.17 42.40 54809.40 88888.00 2012-10-01 18:26:44.625 275 12753.20 42.38 54809.43 88888.00 2012-10-01 18:26:44.750 275 12753.23 42.38 54809.43 88888.00 2012-10-01 18:26:44.875 275 12753.30 42.38 54809.40 88888.00 2012-10-01 18:26:45.000 275 12753.33 42.40 54809.43 88888.00 2012-10-01 18:26:45.125 275 12753.33 42.40 54809.45 88888.00 2012-10-01 18:26:45.250 275 12753.33 42.40 54809.45 88888.00 2012-10-01 18:26:45.375 275 12753.30 42.38 54809.43 88888.00 2012-10-01 18:26:45.500 275 12753.27 42.35 54809.40 88888.00 2012-10-01 18:26:45.625 275 12753.30 42.38 54809.43 88888.00 2012-10-01 18:26:45.750 275 12753.30 42.38 54809.40 88888.00 2012-10-01 18:26:45.875 275 12753.35 42.38 54809.38 88888.00 2012-10-01 18:26:46.000 275 12753.38 42.40 54809.40 88888.00 2012-10-01 18:26:46.125 275 12753.40 42.40 54809.43 88888.00 2012-10-01 18:26:46.250 275 12753.40 42.38 54809.43 88888.00 2012-10-01 18:26:46.375 275 12753.42 42.40 54809.43 88888.00 2012-10-01 18:26:46.500 275 12753.35 42.38 54809.43 88888.00 2012-10-01 18:26:46.625 275 12753.33 42.40 54809.40 88888.00 2012-10-01 18:26:46.750 275 12753.27 42.38 54809.43 88888.00 2012-10-01 18:26:46.875 275 12753.27 42.40 54809.47 88888.00 2012-10-01 18:26:47.000 275 12753.27 42.40 54809.45 88888.00 2012-10-01 18:26:47.125 275 12753.23 42.40 54809.43 88888.00 2012-10-01 18:26:47.250 275 12753.20 42.35 54809.45 88888.00 2012-10-01 18:26:47.375 275 12753.23 42.35 54809.43 88888.00 2012-10-01 18:26:47.500 275 12753.30 42.35 54809.43 88888.00 2012-10-01 18:26:47.625 275 12753.27 42.38 54809.43 88888.00 2012-10-01 18:26:47.750 275 12753.23 42.38 54809.43 88888.00 2012-10-01 18:26:47.875 275 12753.25 42.40 54809.45 88888.00 2012-10-01 18:26:48.000 275 12753.35 42.40 54809.47 88888.00 2012-10-01 18:26:48.125 275 12753.33 42.40 54809.47 88888.00 2012-10-01 18:26:48.250 275 12753.25 42.35 54809.47 88888.00 2012-10-01 18:26:48.375 275 12753.25 42.40 54809.47 88888.00 2012-10-01 18:26:48.500 275 12753.25 42.40 54809.47 88888.00 2012-10-01 18:26:48.625 275 12753.27 42.38 54809.45 88888.00 2012-10-01 18:26:48.750 275 12753.33 42.40 54809.47 88888.00 2012-10-01 18:26:48.875 275 12753.27 42.42 54809.45 88888.00 2012-10-01 18:26:49.000 275 12753.25 42.35 54809.40 88888.00 2012-10-01 18:26:49.125 275 12753.25 42.38 54809.45 88888.00 2012-10-01 18:26:49.250 275 12753.17 42.40 54809.47 88888.00 2012-10-01 18:26:49.375 275 12753.17 42.38 54809.47 88888.00 2012-10-01 18:26:49.500 275 12753.23 42.38 54809.45 88888.00 2012-10-01 18:26:49.625 275 12753.27 42.38 54809.47 88888.00 2012-10-01 18:26:49.750 275 12753.30 42.38 54809.45 88888.00 2012-10-01 18:26:49.875 275 12753.33 42.35 54809.47 88888.00 2012-10-01 18:26:50.000 275 12753.33 42.38 54809.47 88888.00 2012-10-01 18:26:50.125 275 12753.33 42.35 54809.43 88888.00 2012-10-01 18:26:50.250 275 12753.25 42.35 54809.43 88888.00 2012-10-01 18:26:50.375 275 12753.23 42.38 54809.45 88888.00 2012-10-01 18:26:50.500 275 12753.25 42.40 54809.45 88888.00 2012-10-01 18:26:50.625 275 12753.25 42.38 54809.47 88888.00 2012-10-01 18:26:50.750 275 12753.30 42.40 54809.47 88888.00 2012-10-01 18:26:50.875 275 12753.27 42.38 54809.43 88888.00 2012-10-01 18:26:51.000 275 12753.23 42.35 54809.43 88888.00 2012-10-01 18:26:51.125 275 12753.25 42.38 54809.47 88888.00 2012-10-01 18:26:51.250 275 12753.27 42.38 54809.47 88888.00 2012-10-01 18:26:51.375 275 12753.27 42.40 54809.47 88888.00 2012-10-01 18:26:51.500 275 12753.23 42.38 54809.45 88888.00 2012-10-01 18:26:51.625 275 12753.25 42.38 54809.47 88888.00 2012-10-01 18:26:51.750 275 12753.33 42.38 54809.45 88888.00 2012-10-01 18:26:51.875 275 12753.30 42.42 54809.45 88888.00 2012-10-01 18:26:52.000 275 12753.20 42.40 54809.45 88888.00 2012-10-01 18:26:52.125 275 12753.12 42.40 54809.47 88888.00 2012-10-01 18:26:52.250 275 12753.08 42.40 54809.45 88888.00 2012-10-01 18:26:52.375 275 12753.20 42.42 54809.45 88888.00 2012-10-01 18:26:52.500 275 12753.23 42.42 54809.45 88888.00 2012-10-01 18:26:52.625 275 12753.17 42.40 54809.43 88888.00 2012-10-01 18:26:52.750 275 12753.23 42.38 54809.43 88888.00 2012-10-01 18:26:52.875 275 12753.17 42.38 54809.45 88888.00 2012-10-01 18:26:53.000 275 12753.15 42.40 54809.43 88888.00 2012-10-01 18:26:53.125 275 12753.20 42.40 54809.47 88888.00 2012-10-01 18:26:53.250 275 12753.27 42.38 54809.45 88888.00 2012-10-01 18:26:53.375 275 12753.27 42.38 54809.43 88888.00 2012-10-01 18:26:53.500 275 12753.25 42.38 54809.45 88888.00 2012-10-01 18:26:53.625 275 12753.23 42.38 54809.43 88888.00 2012-10-01 18:26:53.750 275 12753.25 42.38 54809.43 88888.00 2012-10-01 18:26:53.875 275 12753.25 42.35 54809.43 88888.00 2012-10-01 18:26:54.000 275 12753.27 42.38 54809.40 88888.00 2012-10-01 18:26:54.125 275 12753.27 42.38 54809.40 88888.00 2012-10-01 18:26:54.250 275 12753.25 42.38 54809.43 88888.00 2012-10-01 18:26:54.375 275 12753.30 42.40 54809.43 88888.00 2012-10-01 18:26:54.500 275 12753.33 42.38 54809.43 88888.00 2012-10-01 18:26:54.625 275 12753.30 42.40 54809.45 88888.00 2012-10-01 18:26:54.750 275 12753.27 42.42 54809.45 88888.00 2012-10-01 18:26:54.875 275 12753.23 42.35 54809.43 88888.00 2012-10-01 18:26:55.000 275 12753.17 42.33 54809.43 88888.00 2012-10-01 18:26:55.125 275 12753.20 42.38 54809.43 88888.00 2012-10-01 18:26:55.250 275 12753.20 42.40 54809.43 88888.00 2012-10-01 18:26:55.375 275 12753.20 42.40 54809.43 88888.00 2012-10-01 18:26:55.500 275 12753.23 42.40 54809.43 88888.00 2012-10-01 18:26:55.625 275 12753.27 42.40 54809.45 88888.00 2012-10-01 18:26:55.750 275 12753.30 42.40 54809.45 88888.00 2012-10-01 18:26:55.875 275 12753.25 42.40 54809.45 88888.00 2012-10-01 18:26:56.000 275 12753.25 42.38 54809.40 88888.00 2012-10-01 18:26:56.125 275 12753.20 42.38 54809.43 88888.00 2012-10-01 18:26:56.250 275 12753.17 42.38 54809.43 88888.00 2012-10-01 18:26:56.375 275 12753.20 42.38 54809.43 88888.00 2012-10-01 18:26:56.500 275 12753.23 42.38 54809.40 88888.00 2012-10-01 18:26:56.625 275 12753.30 42.40 54809.40 88888.00 2012-10-01 18:26:56.750 275 12753.33 42.40 54809.40 88888.00 2012-10-01 18:26:56.875 275 12753.35 42.40 54809.40 88888.00 2012-10-01 18:26:57.000 275 12753.30 42.38 54809.40 88888.00 2012-10-01 18:26:57.125 275 12753.33 42.38 54809.43 88888.00 2012-10-01 18:26:57.250 275 12753.30 42.38 54809.43 88888.00 2012-10-01 18:26:57.375 275 12753.27 42.38 54809.38 88888.00 2012-10-01 18:26:57.500 275 12753.25 42.35 54809.38 88888.00 2012-10-01 18:26:57.625 275 12753.25 42.35 54809.35 88888.00 2012-10-01 18:26:57.750 275 12753.27 42.33 54809.35 88888.00 2012-10-01 18:26:57.875 275 12753.27 42.33 54809.35 88888.00 2012-10-01 18:26:58.000 275 12753.27 42.35 54809.35 88888.00 2012-10-01 18:26:58.125 275 12753.27 42.38 54809.40 88888.00 2012-10-01 18:26:58.250 275 12753.25 42.38 54809.38 88888.00 2012-10-01 18:26:58.375 275 12753.30 42.38 54809.38 88888.00 2012-10-01 18:26:58.500 275 12753.38 42.38 54809.40 88888.00 2012-10-01 18:26:58.625 275 12753.38 42.38 54809.38 88888.00 2012-10-01 18:26:58.750 275 12753.30 42.35 54809.38 88888.00 2012-10-01 18:26:58.875 275 12753.25 42.35 54809.38 88888.00 2012-10-01 18:26:59.000 275 12753.30 42.38 54809.32 88888.00 2012-10-01 18:26:59.125 275 12753.33 42.38 54809.35 88888.00 2012-10-01 18:26:59.250 275 12753.25 42.35 54809.35 88888.00 2012-10-01 18:26:59.375 275 12753.30 42.40 54809.40 88888.00 2012-10-01 18:26:59.500 275 12753.25 42.42 54809.38 88888.00 2012-10-01 18:26:59.625 275 12753.23 42.40 54809.38 88888.00 2012-10-01 18:26:59.750 275 12753.23 42.38 54809.38 88888.00 2012-10-01 18:26:59.875 275 12753.27 42.35 54809.38 88888.00 2012-10-01 18:27:00.000 275 12753.33 42.38 54809.40 88888.00 2012-10-01 18:27:00.125 275 12753.33 42.38 54809.38 88888.00 2012-10-01 18:27:00.250 275 12753.27 42.40 54809.40 88888.00 2012-10-01 18:27:00.375 275 12753.25 42.38 54809.40 88888.00 2012-10-01 18:27:00.500 275 12753.23 42.38 54809.38 88888.00 2012-10-01 18:27:00.625 275 12753.15 42.35 54809.38 88888.00 2012-10-01 18:27:00.750 275 12753.15 42.38 54809.38 88888.00 2012-10-01 18:27:00.875 275 12753.20 42.38 54809.38 88888.00 2012-10-01 18:27:01.000 275 12753.23 42.38 54809.32 88888.00 2012-10-01 18:27:01.125 275 12753.20 42.38 54809.38 88888.00 2012-10-01 18:27:01.250 275 12753.17 42.35 54809.35 88888.00 2012-10-01 18:27:01.375 275 12753.15 42.33 54809.35 88888.00 2012-10-01 18:27:01.500 275 12753.12 42.38 54809.40 88888.00 2012-10-01 18:27:01.625 275 12753.12 42.38 54809.40 88888.00 2012-10-01 18:27:01.750 275 12753.17 42.38 54809.40 88888.00 2012-10-01 18:27:01.875 275 12753.15 42.38 54809.40 88888.00 2012-10-01 18:27:02.000 275 12753.15 42.38 54809.38 88888.00 2012-10-01 18:27:02.125 275 12753.15 42.35 54809.38 88888.00 2012-10-01 18:27:02.250 275 12753.15 42.33 54809.35 88888.00 2012-10-01 18:27:02.375 275 12753.20 42.35 54809.32 88888.00 2012-10-01 18:27:02.500 275 12753.23 42.35 54809.35 88888.00 2012-10-01 18:27:02.625 275 12753.20 42.35 54809.35 88888.00 2012-10-01 18:27:02.750 275 12753.20 42.35 54809.38 88888.00 2012-10-01 18:27:02.875 275 12753.17 42.33 54809.38 88888.00 2012-10-01 18:27:03.000 275 12753.17 42.33 54809.32 88888.00 2012-10-01 18:27:03.125 275 12753.17 42.35 54809.35 88888.00 2012-10-01 18:27:03.250 275 12753.17 42.35 54809.35 88888.00 2012-10-01 18:27:03.375 275 12753.23 42.35 54809.32 88888.00 2012-10-01 18:27:03.500 275 12753.17 42.33 54809.35 88888.00 2012-10-01 18:27:03.625 275 12753.17 42.35 54809.38 88888.00 2012-10-01 18:27:03.750 275 12753.20 42.38 54809.38 88888.00 2012-10-01 18:27:03.875 275 12753.20 42.38 54809.35 88888.00 2012-10-01 18:27:04.000 275 12753.25 42.38 54809.35 88888.00 2012-10-01 18:27:04.125 275 12753.25 42.35 54809.35 88888.00 2012-10-01 18:27:04.250 275 12753.20 42.35 54809.35 88888.00 2012-10-01 18:27:04.375 275 12753.23 42.35 54809.32 88888.00 2012-10-01 18:27:04.500 275 12753.17 42.33 54809.32 88888.00 2012-10-01 18:27:04.625 275 12753.27 42.33 54809.35 88888.00 2012-10-01 18:27:04.750 275 12753.40 42.38 54809.32 88888.00 2012-10-01 18:27:04.875 275 12753.42 42.38 54809.32 88888.00 2012-10-01 18:27:05.000 275 12753.42 42.35 54809.32 88888.00 2012-10-01 18:27:05.125 275 12753.45 42.38 54809.35 88888.00 2012-10-01 18:27:05.250 275 12753.38 42.33 54809.35 88888.00 2012-10-01 18:27:05.375 275 12753.30 42.35 54809.32 88888.00 2012-10-01 18:27:05.500 275 12753.27 42.35 54809.35 88888.00 2012-10-01 18:27:05.625 275 12753.33 42.38 54809.35 88888.00 2012-10-01 18:27:05.750 275 12753.38 42.38 54809.38 88888.00 2012-10-01 18:27:05.875 275 12753.40 42.35 54809.35 88888.00 2012-10-01 18:27:06.000 275 12753.40 42.33 54809.32 88888.00 2012-10-01 18:27:06.125 275 12753.38 42.35 54809.35 88888.00 2012-10-01 18:27:06.250 275 12753.33 42.35 54809.35 88888.00 2012-10-01 18:27:06.375 275 12753.33 42.38 54809.35 88888.00 2012-10-01 18:27:06.500 275 12753.30 42.35 54809.35 88888.00 2012-10-01 18:27:06.625 275 12753.30 42.33 54809.32 88888.00 2012-10-01 18:27:06.750 275 12753.25 42.33 54809.32 88888.00 2012-10-01 18:27:06.875 275 12753.23 42.33 54809.30 88888.00 2012-10-01 18:27:07.000 275 12753.25 42.33 54809.30 88888.00 2012-10-01 18:27:07.125 275 12753.27 42.33 54809.35 88888.00 2012-10-01 18:27:07.250 275 12753.30 42.33 54809.35 88888.00 2012-10-01 18:27:07.375 275 12753.35 42.35 54809.32 88888.00 2012-10-01 18:27:07.500 275 12753.40 42.38 54809.32 88888.00 2012-10-01 18:27:07.625 275 12753.42 42.35 54809.35 88888.00 2012-10-01 18:27:07.750 275 12753.40 42.35 54809.38 88888.00 2012-10-01 18:27:07.875 275 12753.40 42.35 54809.32 88888.00 2012-10-01 18:27:08.000 275 12753.38 42.33 54809.28 88888.00 2012-10-01 18:27:08.125 275 12753.35 42.35 54809.32 88888.00 2012-10-01 18:27:08.250 275 12753.38 42.33 54809.32 88888.00 2012-10-01 18:27:08.375 275 12753.42 42.35 54809.32 88888.00 2012-10-01 18:27:08.500 275 12753.42 42.30 54809.30 88888.00 2012-10-01 18:27:08.625 275 12753.45 42.30 54809.32 88888.00 2012-10-01 18:27:08.750 275 12753.48 42.27 54809.30 88888.00 2012-10-01 18:27:08.875 275 12753.42 42.27 54809.28 88888.00 2012-10-01 18:27:09.000 275 12753.42 42.30 54809.30 88888.00 2012-10-01 18:27:09.125 275 12753.45 42.30 54809.32 88888.00 2012-10-01 18:27:09.250 275 12753.40 42.30 54809.32 88888.00 2012-10-01 18:27:09.375 275 12753.35 42.30 54809.30 88888.00 2012-10-01 18:27:09.500 275 12753.30 42.33 54809.30 88888.00 2012-10-01 18:27:09.625 275 12753.30 42.33 54809.30 88888.00 2012-10-01 18:27:09.750 275 12753.40 42.33 54809.32 88888.00 2012-10-01 18:27:09.875 275 12753.42 42.30 54809.30 88888.00 2012-10-01 18:27:10.000 275 12753.45 42.30 54809.30 88888.00 2012-10-01 18:27:10.125 275 12753.45 42.30 54809.30 88888.00 2012-10-01 18:27:10.250 275 12753.38 42.30 54809.32 88888.00 2012-10-01 18:27:10.375 275 12753.40 42.33 54809.30 88888.00 2012-10-01 18:27:10.500 275 12753.38 42.33 54809.28 88888.00 2012-10-01 18:27:10.625 275 12753.33 42.30 54809.30 88888.00 2012-10-01 18:27:10.750 275 12753.35 42.27 54809.28 88888.00 2012-10-01 18:27:10.875 275 12753.35 42.27 54809.30 88888.00 2012-10-01 18:27:11.000 275 12753.33 42.30 54809.30 88888.00 2012-10-01 18:27:11.125 275 12753.33 42.30 54809.30 88888.00 2012-10-01 18:27:11.250 275 12753.33 42.33 54809.30 88888.00 2012-10-01 18:27:11.375 275 12753.40 42.33 54809.30 88888.00 2012-10-01 18:27:11.500 275 12753.40 42.30 54809.28 88888.00 2012-10-01 18:27:11.625 275 12753.40 42.33 54809.32 88888.00 2012-10-01 18:27:11.750 275 12753.40 42.33 54809.30 88888.00 2012-10-01 18:27:11.875 275 12753.45 42.33 54809.28 88888.00 2012-10-01 18:27:12.000 275 12753.38 42.30 54809.28 88888.00 2012-10-01 18:27:12.125 275 12753.35 42.30 54809.30 88888.00 2012-10-01 18:27:12.250 275 12753.35 42.30 54809.30 88888.00 2012-10-01 18:27:12.375 275 12753.40 42.33 54809.30 88888.00 2012-10-01 18:27:12.500 275 12753.38 42.30 54809.30 88888.00 2012-10-01 18:27:12.625 275 12753.40 42.30 54809.30 88888.00 2012-10-01 18:27:12.750 275 12753.48 42.33 54809.28 88888.00 2012-10-01 18:27:12.875 275 12753.52 42.33 54809.25 88888.00 2012-10-01 18:27:13.000 275 12753.48 42.35 54809.25 88888.00 2012-10-01 18:27:13.125 275 12753.50 42.35 54809.28 88888.00 2012-10-01 18:27:13.250 275 12753.40 42.30 54809.25 88888.00 2012-10-01 18:27:13.375 275 12753.35 42.30 54809.25 88888.00 2012-10-01 18:27:13.500 275 12753.30 42.33 54809.28 88888.00 2012-10-01 18:27:13.625 275 12753.30 42.35 54809.28 88888.00 2012-10-01 18:27:13.750 275 12753.27 42.30 54809.28 88888.00 2012-10-01 18:27:13.875 275 12753.33 42.33 54809.28 88888.00 2012-10-01 18:27:14.000 275 12753.38 42.33 54809.28 88888.00 2012-10-01 18:27:14.125 275 12753.33 42.30 54809.30 88888.00 2012-10-01 18:27:14.250 275 12753.33 42.30 54809.32 88888.00 2012-10-01 18:27:14.375 275 12753.38 42.30 54809.32 88888.00 2012-10-01 18:27:14.500 275 12753.38 42.33 54809.30 88888.00 2012-10-01 18:27:14.625 275 12753.38 42.33 54809.30 88888.00 2012-10-01 18:27:14.750 275 12753.40 42.33 54809.30 88888.00 2012-10-01 18:27:14.875 275 12753.40 42.33 54809.28 88888.00 2012-10-01 18:27:15.000 275 12753.35 42.30 54809.30 88888.00 2012-10-01 18:27:15.125 275 12753.30 42.30 54809.30 88888.00 2012-10-01 18:27:15.250 275 12753.30 42.27 54809.28 88888.00 2012-10-01 18:27:15.375 275 12753.35 42.30 54809.28 88888.00 2012-10-01 18:27:15.500 275 12753.33 42.35 54809.28 88888.00 2012-10-01 18:27:15.625 275 12753.25 42.33 54809.25 88888.00 2012-10-01 18:27:15.750 275 12753.30 42.30 54809.25 88888.00 2012-10-01 18:27:15.875 275 12753.30 42.30 54809.25 88888.00 2012-10-01 18:27:16.000 275 12753.35 42.33 54809.30 88888.00 2012-10-01 18:27:16.125 275 12753.38 42.33 54809.30 88888.00 2012-10-01 18:27:16.250 275 12753.38 42.30 54809.30 88888.00 2012-10-01 18:27:16.375 275 12753.42 42.33 54809.30 88888.00 2012-10-01 18:27:16.500 275 12753.42 42.33 54809.25 88888.00 2012-10-01 18:27:16.625 275 12753.35 42.30 54809.25 88888.00 2012-10-01 18:27:16.750 275 12753.33 42.30 54809.22 88888.00 2012-10-01 18:27:16.875 275 12753.38 42.30 54809.22 88888.00 2012-10-01 18:27:17.000 275 12753.38 42.33 54809.28 88888.00 2012-10-01 18:27:17.125 275 12753.35 42.35 54809.30 88888.00 2012-10-01 18:27:17.250 275 12753.33 42.33 54809.28 88888.00 2012-10-01 18:27:17.375 275 12753.33 42.30 54809.28 88888.00 2012-10-01 18:27:17.500 275 12753.38 42.35 54809.30 88888.00 2012-10-01 18:27:17.625 275 12753.40 42.33 54809.30 88888.00 2012-10-01 18:27:17.750 275 12753.30 42.33 54809.28 88888.00 2012-10-01 18:27:17.875 275 12753.33 42.35 54809.25 88888.00 2012-10-01 18:27:18.000 275 12753.33 42.35 54809.25 88888.00 2012-10-01 18:27:18.125 275 12753.25 42.33 54809.25 88888.00 2012-10-01 18:27:18.250 275 12753.25 42.30 54809.28 88888.00 2012-10-01 18:27:18.375 275 12753.30 42.35 54809.28 88888.00 2012-10-01 18:27:18.500 275 12753.33 42.38 54809.30 88888.00 2012-10-01 18:27:18.625 275 12753.35 42.33 54809.30 88888.00 2012-10-01 18:27:18.750 275 12753.30 42.30 54809.28 88888.00 2012-10-01 18:27:18.875 275 12753.33 42.30 54809.30 88888.00 2012-10-01 18:27:19.000 275 12753.38 42.33 54809.30 88888.00 2012-10-01 18:27:19.125 275 12753.48 42.30 54809.30 88888.00 2012-10-01 18:27:19.250 275 12753.45 42.30 54809.28 88888.00 2012-10-01 18:27:19.375 275 12753.42 42.35 54809.25 88888.00 2012-10-01 18:27:19.500 275 12753.48 42.38 54809.28 88888.00 2012-10-01 18:27:19.625 275 12753.45 42.35 54809.28 88888.00 2012-10-01 18:27:19.750 275 12753.45 42.35 54809.30 88888.00 2012-10-01 18:27:19.875 275 12753.45 42.35 54809.28 88888.00 2012-10-01 18:27:20.000 275 12753.42 42.33 54809.28 88888.00 2012-10-01 18:27:20.125 275 12753.38 42.30 54809.25 88888.00 2012-10-01 18:27:20.250 275 12753.27 42.27 54809.28 88888.00 2012-10-01 18:27:20.375 275 12753.27 42.30 54809.25 88888.00 2012-10-01 18:27:20.500 275 12753.25 42.30 54809.25 88888.00 2012-10-01 18:27:20.625 275 12753.23 42.30 54809.25 88888.00 2012-10-01 18:27:20.750 275 12753.20 42.33 54809.28 88888.00 2012-10-01 18:27:20.875 275 12753.27 42.30 54809.28 88888.00 2012-10-01 18:27:21.000 275 12753.33 42.33 54809.28 88888.00 2012-10-01 18:27:21.125 275 12753.33 42.30 54809.30 88888.00 2012-10-01 18:27:21.250 275 12753.30 42.30 54809.28 88888.00 2012-10-01 18:27:21.375 275 12753.38 42.30 54809.28 88888.00 2012-10-01 18:27:21.500 275 12753.40 42.30 54809.28 88888.00 2012-10-01 18:27:21.625 275 12753.42 42.30 54809.25 88888.00 2012-10-01 18:27:21.750 275 12753.38 42.30 54809.28 88888.00 2012-10-01 18:27:21.875 275 12753.35 42.27 54809.25 88888.00 2012-10-01 18:27:22.000 275 12753.40 42.27 54809.25 88888.00 2012-10-01 18:27:22.125 275 12753.38 42.33 54809.28 88888.00 2012-10-01 18:27:22.250 275 12753.27 42.27 54809.25 88888.00 2012-10-01 18:27:22.375 275 12753.30 42.30 54809.25 88888.00 2012-10-01 18:27:22.500 275 12753.38 42.30 54809.25 88888.00 2012-10-01 18:27:22.625 275 12753.40 42.33 54809.25 88888.00 2012-10-01 18:27:22.750 275 12753.45 42.35 54809.28 88888.00 2012-10-01 18:27:22.875 275 12753.45 42.33 54809.28 88888.00 2012-10-01 18:27:23.000 275 12753.38 42.30 54809.25 88888.00 2012-10-01 18:27:23.125 275 12753.25 42.30 54809.25 88888.00 2012-10-01 18:27:23.250 275 12753.25 42.30 54809.28 88888.00 2012-10-01 18:27:23.375 275 12753.35 42.30 54809.30 88888.00 2012-10-01 18:27:23.500 275 12753.40 42.33 54809.30 88888.00 2012-10-01 18:27:23.625 275 12753.38 42.33 54809.30 88888.00 2012-10-01 18:27:23.750 275 12753.40 42.33 54809.30 88888.00 2012-10-01 18:27:23.875 275 12753.42 42.35 54809.30 88888.00 2012-10-01 18:27:24.000 275 12753.42 42.33 54809.25 88888.00 2012-10-01 18:27:24.125 275 12753.35 42.30 54809.25 88888.00 2012-10-01 18:27:24.250 275 12753.33 42.27 54809.30 88888.00 2012-10-01 18:27:24.375 275 12753.38 42.27 54809.30 88888.00 2012-10-01 18:27:24.500 275 12753.38 42.30 54809.28 88888.00 2012-10-01 18:27:24.625 275 12753.33 42.30 54809.28 88888.00 2012-10-01 18:27:24.750 275 12753.30 42.27 54809.25 88888.00 2012-10-01 18:27:24.875 275 12753.33 42.27 54809.25 88888.00 2012-10-01 18:27:25.000 275 12753.38 42.30 54809.30 88888.00 2012-10-01 18:27:25.125 275 12753.38 42.30 54809.30 88888.00 2012-10-01 18:27:25.250 275 12753.30 42.25 54809.30 88888.00 2012-10-01 18:27:25.375 275 12753.25 42.27 54809.28 88888.00 2012-10-01 18:27:25.500 275 12753.20 42.30 54809.28 88888.00 2012-10-01 18:27:25.625 275 12753.17 42.33 54809.28 88888.00 2012-10-01 18:27:25.750 275 12753.27 42.30 54809.28 88888.00 2012-10-01 18:27:25.875 275 12753.35 42.33 54809.28 88888.00 2012-10-01 18:27:26.000 275 12753.33 42.30 54809.25 88888.00 2012-10-01 18:27:26.125 275 12753.33 42.30 54809.28 88888.00 2012-10-01 18:27:26.250 275 12753.30 42.30 54809.28 88888.00 2012-10-01 18:27:26.375 275 12753.30 42.30 54809.25 88888.00 2012-10-01 18:27:26.500 275 12753.30 42.27 54809.25 88888.00 2012-10-01 18:27:26.625 275 12753.33 42.30 54809.25 88888.00 2012-10-01 18:27:26.750 275 12753.27 42.33 54809.28 88888.00 2012-10-01 18:27:26.875 275 12753.33 42.30 54809.25 88888.00 2012-10-01 18:27:27.000 275 12753.38 42.33 54809.25 88888.00 2012-10-01 18:27:27.125 275 12753.33 42.30 54809.22 88888.00 2012-10-01 18:27:27.250 275 12753.25 42.30 54809.25 88888.00 2012-10-01 18:27:27.375 275 12753.27 42.33 54809.25 88888.00 2012-10-01 18:27:27.500 275 12753.30 42.35 54809.22 88888.00 2012-10-01 18:27:27.625 275 12753.35 42.33 54809.22 88888.00 2012-10-01 18:27:27.750 275 12753.35 42.30 54809.22 88888.00 2012-10-01 18:27:27.875 275 12753.38 42.30 54809.22 88888.00 2012-10-01 18:27:28.000 275 12753.35 42.33 54809.22 88888.00 2012-10-01 18:27:28.125 275 12753.25 42.30 54809.25 88888.00 2012-10-01 18:27:28.250 275 12753.17 42.27 54809.25 88888.00 2012-10-01 18:27:28.375 275 12753.15 42.30 54809.25 88888.00 2012-10-01 18:27:28.500 275 12753.23 42.30 54809.25 88888.00 2012-10-01 18:27:28.625 275 12753.27 42.33 54809.25 88888.00 2012-10-01 18:27:28.750 275 12753.23 42.35 54809.28 88888.00 2012-10-01 18:27:28.875 275 12753.20 42.33 54809.25 88888.00 2012-10-01 18:27:29.000 275 12753.27 42.33 54809.22 88888.00 2012-10-01 18:27:29.125 275 12753.30 42.33 54809.25 88888.00 2012-10-01 18:27:29.250 275 12753.33 42.30 54809.22 88888.00 2012-10-01 18:27:29.375 275 12753.38 42.30 54809.22 88888.00 2012-10-01 18:27:29.500 275 12753.35 42.30 54809.22 88888.00 2012-10-01 18:27:29.625 275 12753.30 42.30 54809.22 88888.00 2012-10-01 18:27:29.750 275 12753.35 42.30 54809.22 88888.00 2012-10-01 18:27:29.875 275 12753.40 42.33 54809.22 88888.00 2012-10-01 18:27:30.000 275 12753.42 42.35 54809.22 88888.00 2012-10-01 18:27:30.125 275 12753.35 42.30 54809.20 88888.00 2012-10-01 18:27:30.250 275 12753.25 42.33 54809.20 88888.00 2012-10-01 18:27:30.375 275 12753.25 42.35 54809.25 88888.00 2012-10-01 18:27:30.500 275 12753.23 42.35 54809.22 88888.00 2012-10-01 18:27:30.625 275 12753.27 42.33 54809.20 88888.00 2012-10-01 18:27:30.750 275 12753.33 42.30 54809.22 88888.00 2012-10-01 18:27:30.875 275 12753.33 42.33 54809.22 88888.00 2012-10-01 18:27:31.000 275 12753.35 42.35 54809.20 88888.00 2012-10-01 18:27:31.125 275 12753.35 42.35 54809.20 88888.00 2012-10-01 18:27:31.250 275 12753.35 42.33 54809.22 88888.00 2012-10-01 18:27:31.375 275 12753.33 42.30 54809.22 88888.00 2012-10-01 18:27:31.500 275 12753.35 42.30 54809.18 88888.00 2012-10-01 18:27:31.625 275 12753.40 42.33 54809.20 88888.00 2012-10-01 18:27:31.750 275 12753.40 42.33 54809.22 88888.00 2012-10-01 18:27:31.875 275 12753.35 42.30 54809.22 88888.00 2012-10-01 18:27:32.000 275 12753.42 42.35 54809.22 88888.00 2012-10-01 18:27:32.125 275 12753.48 42.38 54809.25 88888.00 2012-10-01 18:27:32.250 275 12753.40 42.35 54809.22 88888.00 2012-10-01 18:27:32.375 275 12753.35 42.35 54809.20 88888.00 2012-10-01 18:27:32.500 275 12753.38 42.33 54809.20 88888.00 2012-10-01 18:27:32.625 275 12753.42 42.33 54809.20 88888.00 2012-10-01 18:27:32.750 275 12753.42 42.33 54809.20 88888.00 2012-10-01 18:27:32.875 275 12753.35 42.35 54809.20 88888.00 2012-10-01 18:27:33.000 275 12753.30 42.35 54809.20 88888.00 2012-10-01 18:27:33.125 275 12753.33 42.38 54809.25 88888.00 2012-10-01 18:27:33.250 275 12753.33 42.35 54809.22 88888.00 2012-10-01 18:27:33.375 275 12753.38 42.35 54809.22 88888.00 2012-10-01 18:27:33.500 275 12753.38 42.35 54809.20 88888.00 2012-10-01 18:27:33.625 275 12753.40 42.35 54809.20 88888.00 2012-10-01 18:27:33.750 275 12753.42 42.38 54809.22 88888.00 2012-10-01 18:27:33.875 275 12753.45 42.40 54809.20 88888.00 2012-10-01 18:27:34.000 275 12753.45 42.35 54809.18 88888.00 2012-10-01 18:27:34.125 275 12753.40 42.33 54809.15 88888.00 2012-10-01 18:27:34.250 275 12753.35 42.30 54809.15 88888.00 2012-10-01 18:27:34.375 275 12753.38 42.33 54809.12 88888.00 2012-10-01 18:27:34.500 275 12753.42 42.35 54809.18 88888.00 2012-10-01 18:27:34.625 275 12753.48 42.38 54809.18 88888.00 2012-10-01 18:27:34.750 275 12753.45 42.38 54809.18 88888.00 2012-10-01 18:27:34.875 275 12753.40 42.40 54809.18 88888.00 2012-10-01 18:27:35.000 275 12753.42 42.38 54809.18 88888.00 2012-10-01 18:27:35.125 275 12753.45 42.38 54809.20 88888.00 2012-10-01 18:27:35.250 275 12753.38 42.35 54809.18 88888.00 2012-10-01 18:27:35.375 275 12753.45 42.35 54809.20 88888.00 2012-10-01 18:27:35.500 275 12753.50 42.38 54809.20 88888.00 2012-10-01 18:27:35.625 275 12753.40 42.40 54809.22 88888.00 2012-10-01 18:27:35.750 275 12753.40 42.40 54809.22 88888.00 2012-10-01 18:27:35.875 275 12753.35 42.38 54809.20 88888.00 2012-10-01 18:27:36.000 275 12753.30 42.33 54809.18 88888.00 2012-10-01 18:27:36.125 275 12753.23 42.33 54809.20 88888.00 2012-10-01 18:27:36.250 275 12753.23 42.35 54809.20 88888.00 2012-10-01 18:27:36.375 275 12753.27 42.35 54809.18 88888.00 2012-10-01 18:27:36.500 275 12753.30 42.35 54809.18 88888.00 2012-10-01 18:27:36.625 275 12753.33 42.38 54809.20 88888.00 2012-10-01 18:27:36.750 275 12753.38 42.40 54809.20 88888.00 2012-10-01 18:27:36.875 275 12753.40 42.40 54809.20 88888.00 2012-10-01 18:27:37.000 275 12753.38 42.42 54809.20 88888.00 2012-10-01 18:27:37.125 275 12753.23 42.40 54809.22 88888.00 2012-10-01 18:27:37.250 275 12753.17 42.38 54809.18 88888.00 2012-10-01 18:27:37.375 275 12753.25 42.35 54809.18 88888.00 2012-10-01 18:27:37.500 275 12753.23 42.38 54809.20 88888.00 2012-10-01 18:27:37.625 275 12753.23 42.38 54809.22 88888.00 2012-10-01 18:27:37.750 275 12753.27 42.42 54809.22 88888.00 2012-10-01 18:27:37.875 275 12753.27 42.40 54809.20 88888.00 2012-10-01 18:27:38.000 275 12753.35 42.38 54809.18 88888.00 2012-10-01 18:27:38.125 275 12753.35 42.38 54809.18 88888.00 2012-10-01 18:27:38.250 275 12753.27 42.40 54809.20 88888.00 2012-10-01 18:27:38.375 275 12753.30 42.42 54809.20 88888.00 2012-10-01 18:27:38.500 275 12753.30 42.42 54809.20 88888.00 2012-10-01 18:27:38.625 275 12753.33 42.45 54809.20 88888.00 2012-10-01 18:27:38.750 275 12753.35 42.40 54809.20 88888.00 2012-10-01 18:27:38.875 275 12753.33 42.40 54809.20 88888.00 2012-10-01 18:27:39.000 275 12753.25 42.38 54809.18 88888.00 2012-10-01 18:27:39.125 275 12753.27 42.38 54809.20 88888.00 2012-10-01 18:27:39.250 275 12753.27 42.38 54809.22 88888.00 2012-10-01 18:27:39.375 275 12753.27 42.38 54809.25 88888.00 2012-10-01 18:27:39.500 275 12753.27 42.45 54809.25 88888.00 2012-10-01 18:27:39.625 275 12753.23 42.45 54809.25 88888.00 2012-10-01 18:27:39.750 275 12753.25 42.42 54809.22 88888.00 2012-10-01 18:27:39.875 275 12753.25 42.40 54809.20 88888.00 2012-10-01 18:27:40.000 275 12753.27 42.42 54809.18 88888.00 2012-10-01 18:27:40.125 275 12753.33 42.45 54809.20 88888.00 2012-10-01 18:27:40.250 275 12753.38 42.40 54809.20 88888.00 2012-10-01 18:27:40.375 275 12753.30 42.38 54809.18 88888.00 2012-10-01 18:27:40.500 275 12753.23 42.38 54809.20 88888.00 2012-10-01 18:27:40.625 275 12753.25 42.40 54809.20 88888.00 2012-10-01 18:27:40.750 275 12753.27 42.42 54809.20 88888.00 2012-10-01 18:27:40.875 275 12753.30 42.40 54809.18 88888.00 2012-10-01 18:27:41.000 275 12753.27 42.40 54809.15 88888.00 2012-10-01 18:27:41.125 275 12753.33 42.42 54809.20 88888.00 2012-10-01 18:27:41.250 275 12753.33 42.40 54809.22 88888.00 2012-10-01 18:27:41.375 275 12753.30 42.40 54809.20 88888.00 2012-10-01 18:27:41.500 275 12753.25 42.42 54809.20 88888.00 2012-10-01 18:27:41.625 275 12753.27 42.48 54809.22 88888.00 2012-10-01 18:27:41.750 275 12753.23 42.42 54809.22 88888.00 2012-10-01 18:27:41.875 275 12753.17 42.40 54809.20 88888.00 2012-10-01 18:27:42.000 275 12753.23 42.38 54809.20 88888.00 2012-10-01 18:27:42.125 275 12753.27 42.40 54809.20 88888.00 2012-10-01 18:27:42.250 275 12753.25 42.42 54809.22 88888.00 2012-10-01 18:27:42.375 275 12753.25 42.45 54809.18 88888.00 2012-10-01 18:27:42.500 275 12753.25 42.42 54809.18 88888.00 2012-10-01 18:27:42.625 275 12753.27 42.40 54809.12 88888.00 2012-10-01 18:27:42.750 275 12753.27 42.45 54809.18 88888.00 2012-10-01 18:27:42.875 275 12753.25 42.45 54809.20 88888.00 2012-10-01 18:27:43.000 275 12753.25 42.42 54809.20 88888.00 2012-10-01 18:27:43.125 275 12753.23 42.42 54809.20 88888.00 2012-10-01 18:27:43.250 275 12753.20 42.45 54809.20 88888.00 2012-10-01 18:27:43.375 275 12753.23 42.45 54809.20 88888.00 2012-10-01 18:27:43.500 275 12753.27 42.42 54809.15 88888.00 2012-10-01 18:27:43.625 275 12753.27 42.42 54809.15 88888.00 2012-10-01 18:27:43.750 275 12753.27 42.38 54809.12 88888.00 2012-10-01 18:27:43.875 275 12753.25 42.42 54809.12 88888.00 2012-10-01 18:27:44.000 275 12753.25 42.42 54809.18 88888.00 2012-10-01 18:27:44.125 275 12753.27 42.42 54809.20 88888.00 2012-10-01 18:27:44.250 275 12753.20 42.42 54809.18 88888.00 2012-10-01 18:27:44.375 275 12753.20 42.45 54809.20 88888.00 2012-10-01 18:27:44.500 275 12753.17 42.45 54809.20 88888.00 2012-10-01 18:27:44.625 275 12753.15 42.42 54809.20 88888.00 2012-10-01 18:27:44.750 275 12753.20 42.42 54809.15 88888.00 2012-10-01 18:27:44.875 275 12753.20 42.40 54809.18 88888.00 2012-10-01 18:27:45.000 275 12753.20 42.42 54809.18 88888.00 2012-10-01 18:27:45.125 275 12753.23 42.45 54809.20 88888.00 2012-10-01 18:27:45.250 275 12753.20 42.48 54809.22 88888.00 2012-10-01 18:27:45.375 275 12753.23 42.48 54809.20 88888.00 2012-10-01 18:27:45.500 275 12753.20 42.42 54809.18 88888.00 2012-10-01 18:27:45.625 275 12753.17 42.42 54809.20 88888.00 2012-10-01 18:27:45.750 275 12753.12 42.45 54809.20 88888.00 2012-10-01 18:27:45.875 275 12753.10 42.48 54809.20 88888.00 2012-10-01 18:27:46.000 275 12753.12 42.42 54809.18 88888.00 2012-10-01 18:27:46.125 275 12753.20 42.45 54809.20 88888.00 2012-10-01 18:27:46.250 275 12753.20 42.45 54809.20 88888.00 2012-10-01 18:27:46.375 275 12753.20 42.50 54809.20 88888.00 2012-10-01 18:27:46.500 275 12753.20 42.48 54809.20 88888.00 2012-10-01 18:27:46.625 275 12753.17 42.45 54809.18 88888.00 2012-10-01 18:27:46.750 275 12753.12 42.45 54809.18 88888.00 2012-10-01 18:27:46.875 275 12753.12 42.48 54809.20 88888.00 2012-10-01 18:27:47.000 275 12753.15 42.48 54809.18 88888.00 2012-10-01 18:27:47.125 275 12753.15 42.48 54809.20 88888.00 2012-10-01 18:27:47.250 275 12753.12 42.48 54809.22 88888.00 2012-10-01 18:27:47.375 275 12753.17 42.50 54809.25 88888.00 2012-10-01 18:27:47.500 275 12753.23 42.55 54809.22 88888.00 2012-10-01 18:27:47.625 275 12753.17 42.50 54809.20 88888.00 2012-10-01 18:27:47.750 275 12753.15 42.48 54809.18 88888.00 2012-10-01 18:27:47.875 275 12753.12 42.50 54809.15 88888.00 2012-10-01 18:27:48.000 275 12753.20 42.50 54809.18 88888.00 2012-10-01 18:27:48.125 275 12753.27 42.55 54809.18 88888.00 2012-10-01 18:27:48.250 275 12753.25 42.52 54809.20 88888.00 2012-10-01 18:27:48.375 275 12753.25 42.52 54809.18 88888.00 2012-10-01 18:27:48.500 275 12753.23 42.55 54809.18 88888.00 2012-10-01 18:27:48.625 275 12753.25 42.55 54809.18 88888.00 2012-10-01 18:27:48.750 275 12753.30 42.58 54809.20 88888.00 2012-10-01 18:27:48.875 275 12753.33 42.58 54809.20 88888.00 2012-10-01 18:27:49.000 275 12753.30 42.58 54809.18 88888.00 2012-10-01 18:27:49.125 275 12753.30 42.55 54809.18 88888.00 2012-10-01 18:27:49.250 275 12753.33 42.58 54809.15 88888.00 2012-10-01 18:27:49.375 275 12753.38 42.60 54809.15 88888.00 2012-10-01 18:27:49.500 275 12753.33 42.60 54809.15 88888.00 2012-10-01 18:27:49.625 275 12753.30 42.60 54809.20 88888.00 2012-10-01 18:27:49.750 275 12753.27 42.60 54809.20 88888.00 2012-10-01 18:27:49.875 275 12753.25 42.58 54809.18 88888.00 2012-10-01 18:27:50.000 275 12753.25 42.58 54809.18 88888.00 2012-10-01 18:27:50.125 275 12753.27 42.58 54809.18 88888.00 2012-10-01 18:27:50.250 275 12753.20 42.58 54809.18 88888.00 2012-10-01 18:27:50.375 275 12753.27 42.60 54809.18 88888.00 2012-10-01 18:27:50.500 275 12753.27 42.58 54809.12 88888.00 2012-10-01 18:27:50.625 275 12753.27 42.60 54809.15 88888.00 2012-10-01 18:27:50.750 275 12753.27 42.62 54809.18 88888.00 2012-10-01 18:27:50.875 275 12753.27 42.65 54809.18 88888.00 2012-10-01 18:27:51.000 275 12753.25 42.65 54809.15 88888.00 2012-10-01 18:27:51.125 275 12753.23 42.62 54809.18 88888.00 2012-10-01 18:27:51.250 275 12753.23 42.65 54809.20 88888.00 2012-10-01 18:27:51.375 275 12753.30 42.67 54809.18 88888.00 2012-10-01 18:27:51.500 275 12753.30 42.67 54809.18 88888.00 2012-10-01 18:27:51.625 275 12753.33 42.65 54809.18 88888.00 2012-10-01 18:27:51.750 275 12753.30 42.65 54809.18 88888.00 2012-10-01 18:27:51.875 275 12753.33 42.65 54809.18 88888.00 2012-10-01 18:27:52.000 275 12753.38 42.65 54809.15 88888.00 2012-10-01 18:27:52.125 275 12753.38 42.65 54809.15 88888.00 2012-10-01 18:27:52.250 275 12753.33 42.65 54809.18 88888.00 2012-10-01 18:27:52.375 275 12753.35 42.67 54809.18 88888.00 2012-10-01 18:27:52.500 275 12753.35 42.65 54809.18 88888.00 2012-10-01 18:27:52.625 275 12753.27 42.67 54809.18 88888.00 2012-10-01 18:27:52.750 275 12753.20 42.70 54809.18 88888.00 2012-10-01 18:27:52.875 275 12753.20 42.67 54809.18 88888.00 2012-10-01 18:27:53.000 275 12753.25 42.70 54809.18 88888.00 2012-10-01 18:27:53.125 275 12753.35 42.73 54809.20 88888.00 2012-10-01 18:27:53.250 275 12753.27 42.73 54809.18 88888.00 2012-10-01 18:27:53.375 275 12753.25 42.67 54809.15 88888.00 2012-10-01 18:27:53.500 275 12753.25 42.73 54809.18 88888.00 2012-10-01 18:27:53.625 275 12753.27 42.73 54809.18 88888.00 2012-10-01 18:27:53.750 275 12753.27 42.70 54809.20 88888.00 2012-10-01 18:27:53.875 275 12753.35 42.75 54809.20 88888.00 2012-10-01 18:27:54.000 275 12753.42 42.77 54809.20 88888.00 2012-10-01 18:27:54.125 275 12753.45 42.75 54809.22 88888.00 2012-10-01 18:27:54.250 275 12753.35 42.70 54809.18 88888.00 2012-10-01 18:27:54.375 275 12753.33 42.70 54809.18 88888.00 2012-10-01 18:27:54.500 275 12753.33 42.73 54809.18 88888.00 2012-10-01 18:27:54.625 275 12753.40 42.75 54809.20 88888.00 2012-10-01 18:27:54.750 275 12753.40 42.73 54809.20 88888.00 2012-10-01 18:27:54.875 275 12753.40 42.73 54809.18 88888.00 2012-10-01 18:27:55.000 275 12753.35 42.73 54809.15 88888.00 2012-10-01 18:27:55.125 275 12753.27 42.75 54809.15 88888.00 2012-10-01 18:27:55.250 275 12753.25 42.77 54809.15 88888.00 2012-10-01 18:27:55.375 275 12753.30 42.75 54809.15 88888.00 2012-10-01 18:27:55.500 275 12753.35 42.77 54809.18 88888.00 2012-10-01 18:27:55.625 275 12753.30 42.80 54809.18 88888.00 2012-10-01 18:27:55.750 275 12753.30 42.77 54809.18 88888.00 2012-10-01 18:27:55.875 275 12753.33 42.75 54809.18 88888.00 2012-10-01 18:27:56.000 275 12753.35 42.73 54809.12 88888.00 2012-10-01 18:27:56.125 275 12753.27 42.73 54809.15 88888.00 2012-10-01 18:27:56.250 275 12753.25 42.73 54809.15 88888.00 2012-10-01 18:27:56.375 275 12753.33 42.77 54809.15 88888.00 2012-10-01 18:27:56.500 275 12753.38 42.80 54809.18 88888.00 2012-10-01 18:27:56.625 275 12753.40 42.80 54809.18 88888.00 2012-10-01 18:27:56.750 275 12753.35 42.75 54809.15 88888.00 2012-10-01 18:27:56.875 275 12753.33 42.77 54809.15 88888.00 2012-10-01 18:27:57.000 275 12753.33 42.77 54809.15 88888.00 2012-10-01 18:27:57.125 275 12753.30 42.83 54809.15 88888.00 2012-10-01 18:27:57.250 275 12753.20 42.77 54809.18 88888.00 2012-10-01 18:27:57.375 275 12753.30 42.80 54809.12 88888.00 2012-10-01 18:27:57.500 275 12753.42 42.83 54809.15 88888.00 2012-10-01 18:27:57.625 275 12753.40 42.80 54809.12 88888.00 2012-10-01 18:27:57.750 275 12753.25 42.80 54809.12 88888.00 2012-10-01 18:27:57.875 275 12753.23 42.83 54809.12 88888.00 2012-10-01 18:27:58.000 275 12753.38 42.85 54809.15 88888.00 2012-10-01 18:27:58.125 275 12753.40 42.88 54809.15 88888.00 2012-10-01 18:27:58.250 275 12753.33 42.90 54809.15 88888.00 2012-10-01 18:27:58.375 275 12753.38 42.92 54809.15 88888.00 2012-10-01 18:27:58.500 275 12753.38 42.88 54809.15 88888.00 2012-10-01 18:27:58.625 275 12753.38 42.90 54809.12 88888.00 2012-10-01 18:27:58.750 275 12753.38 42.88 54809.12 88888.00 2012-10-01 18:27:58.875 275 12753.35 42.85 54809.10 88888.00 2012-10-01 18:27:59.000 275 12753.33 42.90 54809.12 88888.00 2012-10-01 18:27:59.125 275 12753.35 42.92 54809.15 88888.00 2012-10-01 18:27:59.250 275 12753.33 42.92 54809.15 88888.00 2012-10-01 18:27:59.375 275 12753.33 42.98 54809.15 88888.00 2012-10-01 18:27:59.500 275 12753.30 42.98 54809.12 88888.00 2012-10-01 18:27:59.625 275 12753.35 42.95 54809.12 88888.00 2012-10-01 18:27:59.750 275 12753.40 42.98 54809.15 88888.00 2012-10-01 18:27:59.875 275 12753.42 42.95 54809.12 88888.00 2012-10-01 18:28:00.000 275 12753.48 42.98 54809.12 88888.00 2012-10-01 18:28:00.125 275 12753.50 43.00 54809.12 88888.00 2012-10-01 18:28:00.250 275 12753.45 42.98 54809.15 88888.00 2012-10-01 18:28:00.375 275 12753.45 43.00 54809.12 88888.00 2012-10-01 18:28:00.500 275 12753.42 42.98 54809.10 88888.00 2012-10-01 18:28:00.625 275 12753.38 43.00 54809.12 88888.00 2012-10-01 18:28:00.750 275 12753.40 43.00 54809.12 88888.00 2012-10-01 18:28:00.875 275 12753.40 42.98 54809.15 88888.00 2012-10-01 18:28:01.000 275 12753.42 42.98 54809.12 88888.00 2012-10-01 18:28:01.125 275 12753.38 42.95 54809.10 88888.00 2012-10-01 18:28:01.250 275 12753.40 43.00 54809.12 88888.00 2012-10-01 18:28:01.375 275 12753.45 43.00 54809.12 88888.00 2012-10-01 18:28:01.500 275 12753.38 43.00 54809.15 88888.00 2012-10-01 18:28:01.625 275 12753.42 43.02 54809.15 88888.00 2012-10-01 18:28:01.750 275 12753.40 43.05 54809.15 88888.00 2012-10-01 18:28:01.875 275 12753.35 43.00 54809.12 88888.00 2012-10-01 18:28:02.000 275 12753.35 42.98 54809.10 88888.00 2012-10-01 18:28:02.125 275 12753.35 43.00 54809.10 88888.00 2012-10-01 18:28:02.250 275 12753.38 43.00 54809.15 88888.00 2012-10-01 18:28:02.375 275 12753.38 43.02 54809.15 88888.00 2012-10-01 18:28:02.500 275 12753.35 43.05 54809.12 88888.00 2012-10-01 18:28:02.625 275 12753.33 43.05 54809.12 88888.00 2012-10-01 18:28:02.750 275 12753.35 43.08 54809.12 88888.00 2012-10-01 18:28:02.875 275 12753.35 43.08 54809.10 88888.00 2012-10-01 18:28:03.000 275 12753.35 43.02 54809.07 88888.00 2012-10-01 18:28:03.125 275 12753.35 43.05 54809.10 88888.00 2012-10-01 18:28:03.250 275 12753.30 43.05 54809.15 88888.00 2012-10-01 18:28:03.375 275 12753.27 43.05 54809.12 88888.00 2012-10-01 18:28:03.500 275 12753.33 43.08 54809.10 88888.00 2012-10-01 18:28:03.625 275 12753.38 43.08 54809.12 88888.00 2012-10-01 18:28:03.750 275 12753.40 43.08 54809.12 88888.00 2012-10-01 18:28:03.875 275 12753.42 43.05 54809.10 88888.00 2012-10-01 18:28:04.000 275 12753.50 43.10 54809.12 88888.00 2012-10-01 18:28:04.125 275 12753.42 43.12 54809.12 88888.00 2012-10-01 18:28:04.250 275 12753.40 43.10 54809.12 88888.00 2012-10-01 18:28:04.375 275 12753.38 43.10 54809.10 88888.00 2012-10-01 18:28:04.500 275 12753.35 43.08 54809.10 88888.00 2012-10-01 18:28:04.625 275 12753.38 43.12 54809.10 88888.00 2012-10-01 18:28:04.750 275 12753.38 43.10 54809.10 88888.00 2012-10-01 18:28:04.875 275 12753.38 43.05 54809.07 88888.00 2012-10-01 18:28:05.000 275 12753.40 43.10 54809.05 88888.00 2012-10-01 18:28:05.125 275 12753.40 43.12 54809.10 88888.00 2012-10-01 18:28:05.250 275 12753.38 43.10 54809.12 88888.00 2012-10-01 18:28:05.375 275 12753.38 43.15 54809.10 88888.00 2012-10-01 18:28:05.500 275 12753.35 43.12 54809.12 88888.00 2012-10-01 18:28:05.625 275 12753.30 43.12 54809.07 88888.00 2012-10-01 18:28:05.750 275 12753.33 43.12 54809.07 88888.00 2012-10-01 18:28:05.875 275 12753.33 43.10 54809.07 88888.00 2012-10-01 18:28:06.000 275 12753.38 43.10 54809.05 88888.00 2012-10-01 18:28:06.125 275 12753.35 43.10 54809.07 88888.00 2012-10-01 18:28:06.250 275 12753.30 43.08 54809.07 88888.00 2012-10-01 18:28:06.375 275 12753.35 43.12 54809.07 88888.00 2012-10-01 18:28:06.500 275 12753.38 43.12 54809.07 88888.00 2012-10-01 18:28:06.625 275 12753.35 43.12 54809.10 88888.00 2012-10-01 18:28:06.750 275 12753.30 43.15 54809.10 88888.00 2012-10-01 18:28:06.875 275 12753.27 43.12 54809.10 88888.00 2012-10-01 18:28:07.000 275 12753.25 43.10 54809.07 88888.00 2012-10-01 18:28:07.125 275 12753.33 43.08 54809.10 88888.00 2012-10-01 18:28:07.250 275 12753.35 43.12 54809.10 88888.00 2012-10-01 18:28:07.375 275 12753.35 43.17 54809.10 88888.00 2012-10-01 18:28:07.500 275 12753.35 43.15 54809.07 88888.00 2012-10-01 18:28:07.625 275 12753.38 43.12 54809.05 88888.00 2012-10-01 18:28:07.750 275 12753.35 43.15 54809.05 88888.00 2012-10-01 18:28:07.875 275 12753.35 43.17 54809.07 88888.00 2012-10-01 18:28:08.000 275 12753.40 43.17 54809.07 88888.00 2012-10-01 18:28:08.125 275 12753.42 43.17 54809.07 88888.00 2012-10-01 18:28:08.250 275 12753.42 43.15 54809.07 88888.00 2012-10-01 18:28:08.375 275 12753.40 43.20 54809.10 88888.00 2012-10-01 18:28:08.500 275 12753.40 43.20 54809.07 88888.00 2012-10-01 18:28:08.625 275 12753.38 43.17 54809.07 88888.00 2012-10-01 18:28:08.750 275 12753.40 43.15 54809.03 88888.00 2012-10-01 18:28:08.875 275 12753.40 43.12 54809.05 88888.00 2012-10-01 18:28:09.000 275 12753.40 43.17 54809.05 88888.00 2012-10-01 18:28:09.125 275 12753.42 43.17 54809.07 88888.00 2012-10-01 18:28:09.250 275 12753.33 43.17 54809.07 88888.00 2012-10-01 18:28:09.375 275 12753.38 43.20 54809.05 88888.00 2012-10-01 18:28:09.500 275 12753.38 43.20 54809.05 88888.00 2012-10-01 18:28:09.625 275 12753.40 43.17 54809.05 88888.00 2012-10-01 18:28:09.750 275 12753.42 43.17 54809.05 88888.00 2012-10-01 18:28:09.875 275 12753.52 43.15 54809.05 88888.00 2012-10-01 18:28:10.000 275 12753.55 43.17 54809.00 88888.00 2012-10-01 18:28:10.125 275 12753.50 43.20 54809.05 88888.00 2012-10-01 18:28:10.250 275 12753.48 43.23 54809.05 88888.00 2012-10-01 18:28:10.375 275 12753.48 43.23 54809.03 88888.00 2012-10-01 18:28:10.500 275 12753.42 43.20 54809.03 88888.00 2012-10-01 18:28:10.625 275 12753.50 43.20 54809.05 88888.00 2012-10-01 18:28:10.750 275 12753.62 43.25 54809.05 88888.00 2012-10-01 18:28:10.875 275 12753.62 43.25 54809.03 88888.00 2012-10-01 18:28:11.000 275 12753.60 43.23 54809.03 88888.00 2012-10-01 18:28:11.125 275 12753.55 43.20 54808.97 88888.00 2012-10-01 18:28:11.250 275 12753.55 43.23 54809.03 88888.00 2012-10-01 18:28:11.375 275 12753.65 43.23 54809.00 88888.00 2012-10-01 18:28:11.500 275 12753.67 43.20 54808.97 88888.00 2012-10-01 18:28:11.625 275 12753.60 43.20 54809.00 88888.00 2012-10-01 18:28:11.750 275 12753.58 43.25 54809.00 88888.00 2012-10-01 18:28:11.875 275 12753.55 43.27 54808.97 88888.00 2012-10-01 18:28:12.000 275 12753.58 43.25 54808.97 88888.00 2012-10-01 18:28:12.125 275 12753.58 43.27 54809.03 88888.00 2012-10-01 18:28:12.250 275 12753.48 43.23 54808.97 88888.00 2012-10-01 18:28:12.375 275 12753.50 43.20 54808.97 88888.00 2012-10-01 18:28:12.500 275 12753.48 43.20 54808.97 88888.00 2012-10-01 18:28:12.625 275 12753.52 43.27 54809.00 88888.00 2012-10-01 18:28:12.750 275 12753.60 43.30 54808.97 88888.00 2012-10-01 18:28:12.875 275 12753.65 43.27 54808.97 88888.00 2012-10-01 18:28:13.000 275 12753.62 43.25 54808.95 88888.00 2012-10-01 18:28:13.125 275 12753.60 43.25 54808.95 88888.00 2012-10-01 18:28:13.250 275 12753.62 43.27 54809.00 88888.00 2012-10-01 18:28:13.375 275 12753.65 43.30 54808.97 88888.00 2012-10-01 18:28:13.500 275 12753.67 43.25 54808.95 88888.00 2012-10-01 18:28:13.625 275 12753.67 43.27 54808.97 88888.00 2012-10-01 18:28:13.750 275 12753.65 43.27 54809.00 88888.00 2012-10-01 18:28:13.875 275 12753.62 43.27 54808.97 88888.00 2012-10-01 18:28:14.000 275 12753.60 43.30 54808.95 88888.00 2012-10-01 18:28:14.125 275 12753.58 43.30 54808.97 88888.00 2012-10-01 18:28:14.250 275 12753.58 43.27 54809.00 88888.00 2012-10-01 18:28:14.375 275 12753.62 43.30 54808.95 88888.00 2012-10-01 18:28:14.500 275 12753.60 43.25 54808.95 88888.00 2012-10-01 18:28:14.625 275 12753.58 43.27 54808.93 88888.00 2012-10-01 18:28:14.750 275 12753.62 43.30 54809.00 88888.00 2012-10-01 18:28:14.875 275 12753.70 43.30 54808.97 88888.00 2012-10-01 18:28:15.000 275 12753.65 43.27 54808.95 88888.00 2012-10-01 18:28:15.125 275 12753.67 43.30 54808.95 88888.00 2012-10-01 18:28:15.250 275 12753.67 43.27 54808.97 88888.00 2012-10-01 18:28:15.375 275 12753.60 43.30 54808.97 88888.00 2012-10-01 18:28:15.500 275 12753.60 43.27 54808.97 88888.00 2012-10-01 18:28:15.625 275 12753.67 43.30 54808.97 88888.00 2012-10-01 18:28:15.750 275 12753.67 43.30 54808.95 88888.00 2012-10-01 18:28:15.875 275 12753.67 43.27 54808.97 88888.00 2012-10-01 18:28:16.000 275 12753.67 43.30 54808.95 88888.00 2012-10-01 18:28:16.125 275 12753.70 43.30 54809.00 88888.00 2012-10-01 18:28:16.250 275 12753.67 43.30 54808.97 88888.00 2012-10-01 18:28:16.375 275 12753.70 43.33 54808.97 88888.00 2012-10-01 18:28:16.500 275 12753.73 43.35 54808.97 88888.00 2012-10-01 18:28:16.625 275 12753.77 43.35 54808.97 88888.00 2012-10-01 18:28:16.750 275 12753.77 43.38 54808.97 88888.00 2012-10-01 18:28:16.875 275 12753.77 43.35 54808.97 88888.00 2012-10-01 18:28:17.000 275 12753.83 43.35 54808.97 88888.00 2012-10-01 18:28:17.125 275 12753.88 43.35 54809.00 88888.00 2012-10-01 18:28:17.250 275 12753.88 43.27 54808.95 88888.00 2012-10-01 18:28:17.375 275 12753.85 43.33 54808.95 88888.00 2012-10-01 18:28:17.500 275 12753.80 43.35 54808.95 88888.00 2012-10-01 18:28:17.625 275 12753.80 43.35 54808.97 88888.00 2012-10-01 18:28:17.750 275 12753.83 43.38 54809.00 88888.00 2012-10-01 18:28:17.875 275 12753.85 43.40 54808.97 88888.00 2012-10-01 18:28:18.000 275 12753.88 43.40 54808.97 88888.00 2012-10-01 18:28:18.125 275 12753.85 43.38 54809.00 88888.00 2012-10-01 18:28:18.250 275 12753.92 43.35 54809.00 88888.00 2012-10-01 18:28:18.375 275 12754.00 43.33 54809.00 88888.00 2012-10-01 18:28:18.500 275 12754.00 43.33 54808.97 88888.00 2012-10-01 18:28:18.625 275 12753.95 43.38 54808.95 88888.00 2012-10-01 18:28:18.750 275 12753.95 43.35 54808.95 88888.00 2012-10-01 18:28:18.875 275 12754.00 43.38 54808.95 88888.00 2012-10-01 18:28:19.000 275 12754.02 43.40 54808.93 88888.00 2012-10-01 18:28:19.125 275 12754.05 43.42 54808.97 88888.00 2012-10-01 18:28:19.250 275 12754.02 43.35 54808.93 88888.00 2012-10-01 18:28:19.375 275 12753.98 43.38 54808.93 88888.00 2012-10-01 18:28:19.500 275 12753.98 43.40 54808.95 88888.00 2012-10-01 18:28:19.625 275 12754.00 43.42 54808.95 88888.00 2012-10-01 18:28:19.750 275 12753.98 43.40 54808.90 88888.00 2012-10-01 18:28:19.875 275 12753.98 43.38 54808.93 88888.00 2012-10-01 18:28:20.000 275 12753.98 43.35 54808.93 88888.00 2012-10-01 18:28:20.125 275 12753.95 43.35 54808.93 88888.00 2012-10-01 18:28:20.250 275 12753.98 43.35 54808.93 88888.00 2012-10-01 18:28:20.375 275 12754.02 43.40 54808.95 88888.00 2012-10-01 18:28:20.500 275 12754.00 43.40 54808.95 88888.00 2012-10-01 18:28:20.625 275 12754.00 43.40 54808.93 88888.00 2012-10-01 18:28:20.750 275 12753.95 43.38 54808.93 88888.00 2012-10-01 18:28:20.875 275 12753.95 43.38 54808.93 88888.00 2012-10-01 18:28:21.000 275 12753.95 43.38 54808.90 88888.00 2012-10-01 18:28:21.125 275 12753.95 43.40 54808.93 88888.00 2012-10-01 18:28:21.250 275 12753.95 43.40 54808.93 88888.00 2012-10-01 18:28:21.375 275 12754.02 43.40 54808.90 88888.00 2012-10-01 18:28:21.500 275 12754.02 43.45 54808.93 88888.00 2012-10-01 18:28:21.625 275 12753.98 43.45 54808.95 88888.00 2012-10-01 18:28:21.750 275 12753.95 43.42 54808.95 88888.00 2012-10-01 18:28:21.875 275 12754.00 43.42 54808.93 88888.00 2012-10-01 18:28:22.000 275 12753.92 43.35 54808.88 88888.00 2012-10-01 18:28:22.125 275 12753.88 43.33 54808.90 88888.00 2012-10-01 18:28:22.250 275 12753.85 43.38 54808.93 88888.00 2012-10-01 18:28:22.375 275 12753.92 43.42 54808.93 88888.00 2012-10-01 18:28:22.500 275 12754.02 43.45 54808.95 88888.00 2012-10-01 18:28:22.625 275 12754.08 43.45 54808.95 88888.00 2012-10-01 18:28:22.750 275 12754.05 43.45 54808.88 88888.00 2012-10-01 18:28:22.875 275 12754.02 43.42 54808.88 88888.00 2012-10-01 18:28:23.000 275 12753.95 43.42 54808.90 88888.00 2012-10-01 18:28:23.125 275 12753.92 43.45 54808.90 88888.00 2012-10-01 18:28:23.250 275 12753.98 43.42 54808.95 88888.00 2012-10-01 18:28:23.375 275 12754.02 43.48 54808.97 88888.00 2012-10-01 18:28:23.500 275 12753.98 43.45 54808.93 88888.00 2012-10-01 18:28:23.625 275 12753.98 43.42 54808.90 88888.00 2012-10-01 18:28:23.750 275 12754.00 43.42 54808.93 88888.00 2012-10-01 18:28:23.875 275 12754.02 43.48 54808.93 88888.00 2012-10-01 18:28:24.000 275 12754.00 43.45 54808.90 88888.00 2012-10-01 18:28:24.125 275 12754.02 43.42 54808.90 88888.00 2012-10-01 18:28:24.250 275 12754.02 43.42 54808.90 88888.00 2012-10-01 18:28:24.375 275 12754.08 43.45 54808.95 88888.00 2012-10-01 18:28:24.500 275 12754.05 43.50 54808.95 88888.00 2012-10-01 18:28:24.625 275 12754.05 43.48 54808.95 88888.00 2012-10-01 18:28:24.750 275 12754.10 43.45 54808.90 88888.00 2012-10-01 18:28:24.875 275 12754.08 43.40 54808.93 88888.00 2012-10-01 18:28:25.000 275 12754.00 43.40 54808.90 88888.00 2012-10-01 18:28:25.125 275 12754.02 43.45 54808.90 88888.00 2012-10-01 18:28:25.250 275 12754.02 43.42 54808.93 88888.00 2012-10-01 18:28:25.375 275 12754.02 43.45 54808.90 88888.00 2012-10-01 18:28:25.500 275 12754.00 43.45 54808.90 88888.00 2012-10-01 18:28:25.625 275 12754.05 43.48 54808.88 88888.00 2012-10-01 18:28:25.750 275 12754.08 43.45 54808.88 88888.00 2012-10-01 18:28:25.875 275 12754.05 43.40 54808.90 88888.00 2012-10-01 18:28:26.000 275 12754.05 43.45 54808.90 88888.00 2012-10-01 18:28:26.125 275 12754.00 43.42 54808.93 88888.00 2012-10-01 18:28:26.250 275 12753.92 43.42 54808.95 88888.00 2012-10-01 18:28:26.375 275 12753.95 43.45 54808.95 88888.00 2012-10-01 18:28:26.500 275 12753.90 43.48 54808.90 88888.00 2012-10-01 18:28:26.625 275 12753.90 43.45 54808.95 88888.00 2012-10-01 18:28:26.750 275 12754.02 43.48 54808.95 88888.00 2012-10-01 18:28:26.875 275 12754.12 43.50 54808.93 88888.00 2012-10-01 18:28:27.000 275 12754.15 43.50 54808.90 88888.00 2012-10-01 18:28:27.125 275 12754.10 43.48 54808.93 88888.00 2012-10-01 18:28:27.250 275 12754.08 43.42 54808.93 88888.00 2012-10-01 18:28:27.375 275 12754.12 43.42 54808.90 88888.00 2012-10-01 18:28:27.500 275 12754.12 43.42 54808.90 88888.00 2012-10-01 18:28:27.625 275 12754.12 43.42 54808.93 88888.00 2012-10-01 18:28:27.750 275 12754.17 43.48 54808.95 88888.00 2012-10-01 18:28:27.875 275 12754.12 43.50 54808.93 88888.00 2012-10-01 18:28:28.000 275 12754.05 43.45 54808.90 88888.00 2012-10-01 18:28:28.125 275 12754.05 43.45 54808.90 88888.00 2012-10-01 18:28:28.250 275 12754.10 43.45 54808.93 88888.00 2012-10-01 18:28:28.375 275 12754.20 43.48 54808.95 88888.00 2012-10-01 18:28:28.500 275 12754.15 43.50 54808.93 88888.00 2012-10-01 18:28:28.625 275 12754.10 43.50 54808.93 88888.00 2012-10-01 18:28:28.750 275 12754.05 43.50 54808.90 88888.00 2012-10-01 18:28:28.875 275 12754.02 43.50 54808.90 88888.00 2012-10-01 18:28:29.000 275 12754.00 43.55 54808.93 88888.00 2012-10-01 18:28:29.125 275 12754.05 43.52 54808.95 88888.00 2012-10-01 18:28:29.250 275 12754.02 43.50 54808.93 88888.00 2012-10-01 18:28:29.375 275 12754.00 43.50 54808.93 88888.00 2012-10-01 18:28:29.500 275 12754.00 43.45 54808.88 88888.00 2012-10-01 18:28:29.625 275 12754.05 43.48 54808.90 88888.00 2012-10-01 18:28:29.750 275 12754.05 43.52 54808.93 88888.00 2012-10-01 18:28:29.875 275 12754.10 43.52 54808.95 88888.00 2012-10-01 18:28:30.000 275 12754.08 43.50 54808.93 88888.00 2012-10-01 18:28:30.125 275 12754.08 43.50 54808.90 88888.00 2012-10-01 18:28:30.250 275 12754.05 43.48 54808.90 88888.00 2012-10-01 18:28:30.375 275 12754.00 43.48 54808.90 88888.00 2012-10-01 18:28:30.500 275 12754.00 43.50 54808.93 88888.00 2012-10-01 18:28:30.625 275 12754.05 43.55 54808.93 88888.00 2012-10-01 18:28:30.750 275 12754.08 43.52 54808.93 88888.00 2012-10-01 18:28:30.875 275 12754.08 43.52 54808.93 88888.00 2012-10-01 18:28:31.000 275 12754.02 43.50 54808.93 88888.00 2012-10-01 18:28:31.125 275 12754.05 43.50 54808.93 88888.00 2012-10-01 18:28:31.250 275 12754.05 43.50 54808.93 88888.00 2012-10-01 18:28:31.375 275 12754.02 43.50 54808.93 88888.00 2012-10-01 18:28:31.500 275 12754.05 43.55 54808.90 88888.00 2012-10-01 18:28:31.625 275 12754.08 43.52 54808.88 88888.00 2012-10-01 18:28:31.750 275 12754.10 43.52 54808.90 88888.00 2012-10-01 18:28:31.875 275 12754.12 43.52 54808.88 88888.00 2012-10-01 18:28:32.000 275 12754.12 43.55 54808.90 88888.00 2012-10-01 18:28:32.125 275 12754.10 43.52 54808.90 88888.00 2012-10-01 18:28:32.250 275 12754.05 43.52 54808.93 88888.00 2012-10-01 18:28:32.375 275 12754.05 43.52 54808.93 88888.00 2012-10-01 18:28:32.500 275 12754.05 43.50 54808.90 88888.00 2012-10-01 18:28:32.625 275 12754.08 43.50 54808.90 88888.00 2012-10-01 18:28:32.750 275 12754.10 43.50 54808.90 88888.00 2012-10-01 18:28:32.875 275 12754.12 43.52 54808.90 88888.00 2012-10-01 18:28:33.000 275 12754.08 43.52 54808.90 88888.00 2012-10-01 18:28:33.125 275 12754.02 43.52 54808.93 88888.00 2012-10-01 18:28:33.250 275 12754.05 43.55 54808.93 88888.00 2012-10-01 18:28:33.375 275 12754.12 43.52 54808.90 88888.00 2012-10-01 18:28:33.500 275 12754.10 43.52 54808.90 88888.00 2012-10-01 18:28:33.625 275 12754.05 43.52 54808.90 88888.00 2012-10-01 18:28:33.750 275 12754.08 43.52 54808.90 88888.00 2012-10-01 18:28:33.875 275 12754.12 43.58 54808.93 88888.00 2012-10-01 18:28:34.000 275 12754.15 43.60 54808.93 88888.00 2012-10-01 18:28:34.125 275 12754.15 43.58 54808.93 88888.00 2012-10-01 18:28:34.250 275 12754.12 43.50 54808.93 88888.00 2012-10-01 18:28:34.375 275 12754.05 43.52 54808.90 88888.00 2012-10-01 18:28:34.500 275 12754.02 43.55 54808.93 88888.00 2012-10-01 18:28:34.625 275 12754.05 43.52 54808.95 88888.00 2012-10-01 18:28:34.750 275 12754.10 43.55 54808.90 88888.00 2012-10-01 18:28:34.875 275 12754.12 43.55 54808.93 88888.00 2012-10-01 18:28:35.000 275 12754.12 43.58 54808.93 88888.00 2012-10-01 18:28:35.125 275 12754.05 43.58 54808.95 88888.00 2012-10-01 18:28:35.250 275 12753.98 43.55 54808.95 88888.00 2012-10-01 18:28:35.375 275 12753.98 43.58 54808.95 88888.00 2012-10-01 18:28:35.500 275 12753.98 43.60 54808.97 88888.00 2012-10-01 18:28:35.625 275 12754.02 43.60 54808.97 88888.00 2012-10-01 18:28:35.750 275 12754.05 43.58 54808.95 88888.00 2012-10-01 18:28:35.875 275 12754.02 43.58 54808.97 88888.00 2012-10-01 18:28:36.000 275 12754.00 43.58 54808.93 88888.00 2012-10-01 18:28:36.125 275 12754.00 43.55 54808.95 88888.00 2012-10-01 18:28:36.250 275 12753.95 43.55 54808.97 88888.00 2012-10-01 18:28:36.375 275 12753.90 43.60 54808.95 88888.00 2012-10-01 18:28:36.500 275 12753.90 43.58 54808.93 88888.00 2012-10-01 18:28:36.625 275 12753.92 43.55 54808.95 88888.00 2012-10-01 18:28:36.750 275 12753.95 43.55 54808.93 88888.00 2012-10-01 18:28:36.875 275 12754.02 43.60 54808.95 88888.00 2012-10-01 18:28:37.000 275 12754.02 43.65 54808.97 88888.00 2012-10-01 18:28:37.125 275 12753.90 43.60 54808.97 88888.00 2012-10-01 18:28:37.250 275 12753.80 43.55 54808.97 88888.00 2012-10-01 18:28:37.375 275 12753.90 43.52 54808.97 88888.00 2012-10-01 18:28:37.500 275 12753.95 43.60 54808.95 88888.00 2012-10-01 18:28:37.625 275 12753.95 43.60 54808.97 88888.00 2012-10-01 18:28:37.750 275 12753.98 43.60 54808.97 88888.00 2012-10-01 18:28:37.875 275 12754.00 43.60 54808.95 88888.00 2012-10-01 18:28:38.000 275 12753.95 43.60 54808.95 88888.00 2012-10-01 18:28:38.125 275 12753.98 43.62 54808.95 88888.00 2012-10-01 18:28:38.250 275 12753.95 43.58 54808.93 88888.00 2012-10-01 18:28:38.375 275 12753.98 43.60 54808.93 88888.00 2012-10-01 18:28:38.500 275 12753.98 43.58 54808.97 88888.00 2012-10-01 18:28:38.625 275 12753.95 43.60 54808.97 88888.00 2012-10-01 18:28:38.750 275 12753.92 43.60 54808.97 88888.00 2012-10-01 18:28:38.875 275 12753.85 43.60 54809.00 88888.00 2012-10-01 18:28:39.000 275 12753.83 43.60 54808.95 88888.00 2012-10-01 18:28:39.125 275 12753.83 43.58 54808.97 88888.00 2012-10-01 18:28:39.250 275 12753.83 43.60 54808.97 88888.00 2012-10-01 18:28:39.375 275 12753.85 43.60 54809.00 88888.00 2012-10-01 18:28:39.500 275 12753.85 43.58 54808.97 88888.00 2012-10-01 18:28:39.625 275 12753.85 43.55 54808.97 88888.00 2012-10-01 18:28:39.750 275 12753.85 43.55 54808.97 88888.00 2012-10-01 18:28:39.875 275 12753.92 43.58 54809.00 88888.00 2012-10-01 18:28:40.000 275 12754.00 43.58 54808.97 88888.00 2012-10-01 18:28:40.125 275 12753.95 43.55 54808.97 88888.00 2012-10-01 18:28:40.250 275 12753.88 43.55 54808.97 88888.00 2012-10-01 18:28:40.375 275 12753.95 43.60 54808.95 88888.00 2012-10-01 18:28:40.500 275 12754.05 43.60 54808.97 88888.00 2012-10-01 18:28:40.625 275 12754.10 43.58 54808.97 88888.00 2012-10-01 18:28:40.750 275 12754.02 43.58 54808.95 88888.00 2012-10-01 18:28:40.875 275 12753.92 43.58 54808.97 88888.00 2012-10-01 18:28:41.000 275 12753.90 43.60 54808.95 88888.00 2012-10-01 18:28:41.125 275 12753.88 43.60 54808.93 88888.00 2012-10-01 18:28:41.250 275 12753.90 43.60 54809.00 88888.00 2012-10-01 18:28:41.375 275 12753.95 43.60 54808.97 88888.00 2012-10-01 18:28:41.500 275 12753.92 43.55 54808.97 88888.00 2012-10-01 18:28:41.625 275 12753.85 43.58 54808.97 88888.00 2012-10-01 18:28:41.750 275 12753.83 43.60 54809.00 88888.00 2012-10-01 18:28:41.875 275 12753.95 43.65 54808.97 88888.00 2012-10-01 18:28:42.000 275 12754.05 43.65 54809.00 88888.00 2012-10-01 18:28:42.125 275 12754.05 43.65 54809.00 88888.00 2012-10-01 18:28:42.250 275 12753.98 43.60 54808.97 88888.00 2012-10-01 18:28:42.375 275 12753.98 43.62 54808.97 88888.00 2012-10-01 18:28:42.500 275 12753.98 43.60 54808.97 88888.00 2012-10-01 18:28:42.625 275 12753.95 43.58 54808.97 88888.00 2012-10-01 18:28:42.750 275 12753.90 43.58 54808.97 88888.00 2012-10-01 18:28:42.875 275 12753.92 43.62 54808.97 88888.00 2012-10-01 18:28:43.000 275 12753.95 43.65 54808.97 88888.00 2012-10-01 18:28:43.125 275 12753.95 43.60 54808.97 88888.00 2012-10-01 18:28:43.250 275 12753.90 43.58 54808.97 88888.00 2012-10-01 18:28:43.375 275 12753.92 43.60 54808.95 88888.00 2012-10-01 18:28:43.500 275 12753.95 43.62 54808.97 88888.00 2012-10-01 18:28:43.625 275 12753.95 43.65 54808.97 88888.00 2012-10-01 18:28:43.750 275 12753.88 43.65 54809.00 88888.00 2012-10-01 18:28:43.875 275 12753.90 43.65 54808.95 88888.00 2012-10-01 18:28:44.000 275 12753.95 43.62 54808.93 88888.00 2012-10-01 18:28:44.125 275 12753.98 43.62 54808.95 88888.00 2012-10-01 18:28:44.250 275 12753.95 43.60 54808.97 88888.00 2012-10-01 18:28:44.375 275 12753.95 43.62 54809.00 88888.00 2012-10-01 18:28:44.500 275 12753.88 43.65 54808.97 88888.00 2012-10-01 18:28:44.625 275 12753.90 43.62 54808.97 88888.00 2012-10-01 18:28:44.750 275 12753.98 43.62 54809.00 88888.00 2012-10-01 18:28:44.875 275 12753.98 43.67 54809.03 88888.00 2012-10-01 18:28:45.000 275 12753.95 43.67 54809.05 88888.00 2012-10-01 18:28:45.125 275 12753.92 43.67 54809.05 88888.00 2012-10-01 18:28:45.250 275 12753.85 43.67 54809.05 88888.00 2012-10-01 18:28:45.375 275 12753.92 43.67 54809.03 88888.00 2012-10-01 18:28:45.500 275 12753.98 43.65 54809.00 88888.00 2012-10-01 18:28:45.625 275 12753.92 43.65 54808.97 88888.00 2012-10-01 18:28:45.750 275 12753.85 43.65 54809.00 88888.00 2012-10-01 18:28:45.875 275 12753.88 43.67 54809.00 88888.00 2012-10-01 18:28:46.000 275 12753.85 43.70 54809.00 88888.00 2012-10-01 18:28:46.125 275 12753.88 43.70 54808.97 88888.00 2012-10-01 18:28:46.250 275 12753.90 43.73 54809.03 88888.00 2012-10-01 18:28:46.375 275 12754.00 43.77 54809.00 88888.00 2012-10-01 18:28:46.500 275 12754.00 43.73 54808.97 88888.00 2012-10-01 18:28:46.625 275 12753.88 43.70 54809.00 88888.00 2012-10-01 18:28:46.750 275 12753.83 43.70 54809.03 88888.00 2012-10-01 18:28:46.875 275 12753.85 43.73 54809.03 88888.00 2012-10-01 18:28:47.000 275 12753.90 43.67 54809.03 88888.00 2012-10-01 18:28:47.125 275 12753.92 43.65 54808.97 88888.00 2012-10-01 18:28:47.250 275 12753.92 43.65 54808.97 88888.00 2012-10-01 18:28:47.375 275 12753.90 43.67 54808.97 88888.00 2012-10-01 18:28:47.500 275 12753.92 43.73 54809.00 88888.00 2012-10-01 18:28:47.625 275 12753.88 43.70 54809.00 88888.00 2012-10-01 18:28:47.750 275 12753.80 43.70 54809.00 88888.00 2012-10-01 18:28:47.875 275 12753.80 43.73 54809.03 88888.00 2012-10-01 18:28:48.000 275 12753.77 43.70 54808.95 88888.00 2012-10-01 18:28:48.125 275 12753.67 43.67 54809.00 88888.00 2012-10-01 18:28:48.250 275 12753.65 43.70 54809.00 88888.00 2012-10-01 18:28:48.375 275 12753.75 43.75 54809.00 88888.00 2012-10-01 18:28:48.500 275 12753.77 43.77 54809.00 88888.00 2012-10-01 18:28:48.625 275 12753.80 43.77 54809.00 88888.00 2012-10-01 18:28:48.750 275 12753.75 43.77 54809.00 88888.00 2012-10-01 18:28:48.875 275 12753.73 43.70 54809.00 88888.00 2012-10-01 18:28:49.000 275 12753.73 43.73 54809.00 88888.00 2012-10-01 18:28:49.125 275 12753.70 43.75 54809.03 88888.00 2012-10-01 18:28:49.250 275 12753.62 43.73 54809.03 88888.00 2012-10-01 18:28:49.375 275 12753.58 43.75 54809.03 88888.00 2012-10-01 18:28:49.500 275 12753.60 43.73 54809.00 88888.00 2012-10-01 18:28:49.625 275 12753.65 43.77 54809.03 88888.00 2012-10-01 18:28:49.750 275 12753.65 43.77 54809.05 88888.00 2012-10-01 18:28:49.875 275 12753.65 43.77 54809.03 88888.00 2012-10-01 18:28:50.000 275 12753.65 43.77 54808.97 88888.00 2012-10-01 18:28:50.125 275 12753.62 43.77 54809.00 88888.00 2012-10-01 18:28:50.250 275 12753.58 43.80 54809.03 88888.00 2012-10-01 18:28:50.375 275 12753.65 43.80 54808.97 88888.00 2012-10-01 18:28:50.500 275 12753.65 43.75 54808.97 88888.00 2012-10-01 18:28:50.625 275 12753.65 43.77 54808.97 88888.00 2012-10-01 18:28:50.750 275 12753.67 43.77 54808.97 88888.00 2012-10-01 18:28:50.875 275 12753.75 43.80 54809.00 88888.00 2012-10-01 18:28:51.000 275 12753.80 43.77 54808.95 88888.00 2012-10-01 18:28:51.125 275 12753.75 43.77 54809.00 88888.00 2012-10-01 18:28:51.250 275 12753.70 43.77 54808.97 88888.00 2012-10-01 18:28:51.375 275 12753.77 43.80 54808.97 88888.00 2012-10-01 18:28:51.500 275 12753.83 43.80 54808.97 88888.00 2012-10-01 18:28:51.625 275 12753.85 43.80 54809.00 88888.00 2012-10-01 18:28:51.750 275 12753.83 43.77 54809.00 88888.00 2012-10-01 18:28:51.875 275 12753.83 43.80 54808.95 88888.00 2012-10-01 18:28:52.000 275 12753.83 43.77 54809.00 88888.00 2012-10-01 18:28:52.125 275 12753.80 43.80 54809.00 88888.00 2012-10-01 18:28:52.250 275 12753.77 43.80 54809.03 88888.00 2012-10-01 18:28:52.375 275 12753.83 43.77 54809.03 88888.00 2012-10-01 18:28:52.500 275 12753.83 43.80 54808.97 88888.00 2012-10-01 18:28:52.625 275 12753.83 43.77 54808.97 88888.00 2012-10-01 18:28:52.750 275 12753.83 43.77 54808.95 88888.00 2012-10-01 18:28:52.875 275 12753.80 43.80 54809.00 88888.00 2012-10-01 18:28:53.000 275 12753.75 43.85 54809.00 88888.00 2012-10-01 18:28:53.125 275 12753.75 43.83 54809.00 88888.00 2012-10-01 18:28:53.250 275 12753.75 43.80 54809.00 88888.00 2012-10-01 18:28:53.375 275 12753.83 43.80 54809.00 88888.00 2012-10-01 18:28:53.500 275 12753.83 43.77 54809.00 88888.00 2012-10-01 18:28:53.625 275 12753.77 43.80 54808.97 88888.00 2012-10-01 18:28:53.750 275 12753.75 43.83 54809.00 88888.00 2012-10-01 18:28:53.875 275 12753.75 43.85 54808.97 88888.00 2012-10-01 18:28:54.000 275 12753.80 43.85 54808.97 88888.00 2012-10-01 18:28:54.125 275 12753.80 43.85 54809.00 88888.00 2012-10-01 18:28:54.250 275 12753.77 43.83 54809.00 88888.00 2012-10-01 18:28:54.375 275 12753.85 43.85 54809.00 88888.00 2012-10-01 18:28:54.500 275 12753.85 43.85 54809.00 88888.00 2012-10-01 18:28:54.625 275 12753.83 43.85 54808.97 88888.00 2012-10-01 18:28:54.750 275 12753.80 43.85 54809.03 88888.00 2012-10-01 18:28:54.875 275 12753.80 43.85 54809.03 88888.00 2012-10-01 18:28:55.000 275 12753.80 43.85 54809.00 88888.00 2012-10-01 18:28:55.125 275 12753.83 43.85 54809.05 88888.00 2012-10-01 18:28:55.250 275 12753.83 43.85 54809.05 88888.00 2012-10-01 18:28:55.375 275 12753.83 43.85 54809.03 88888.00 2012-10-01 18:28:55.500 275 12753.80 43.83 54808.95 88888.00 2012-10-01 18:28:55.625 275 12753.88 43.85 54809.00 88888.00 2012-10-01 18:28:55.750 275 12753.85 43.85 54809.00 88888.00 2012-10-01 18:28:55.875 275 12753.85 43.85 54809.00 88888.00 2012-10-01 18:28:56.000 275 12753.85 43.85 54809.00 88888.00 2012-10-01 18:28:56.125 275 12753.85 43.88 54809.03 88888.00 2012-10-01 18:28:56.250 275 12753.75 43.85 54809.05 88888.00 2012-10-01 18:28:56.375 275 12753.80 43.88 54809.05 88888.00 2012-10-01 18:28:56.500 275 12753.88 43.85 54809.05 88888.00 2012-10-01 18:28:56.625 275 12753.88 43.88 54809.03 88888.00 2012-10-01 18:28:56.750 275 12753.88 43.90 54809.05 88888.00 2012-10-01 18:28:56.875 275 12753.85 43.88 54809.00 88888.00 2012-10-01 18:28:57.000 275 12753.83 43.88 54809.00 88888.00 2012-10-01 18:28:57.125 275 12753.80 43.90 54809.03 88888.00 2012-10-01 18:28:57.250 275 12753.77 43.90 54809.05 88888.00 2012-10-01 18:28:57.375 275 12753.80 43.90 54809.03 88888.00 2012-10-01 18:28:57.500 275 12753.83 43.92 54809.05 88888.00 2012-10-01 18:28:57.625 275 12753.88 43.92 54809.07 88888.00 2012-10-01 18:28:57.750 275 12753.90 43.92 54809.03 88888.00 2012-10-01 18:28:57.875 275 12753.83 43.90 54809.03 88888.00 2012-10-01 18:28:58.000 275 12753.77 43.88 54809.03 88888.00 2012-10-01 18:28:58.125 275 12753.77 43.90 54809.05 88888.00 2012-10-01 18:28:58.250 275 12753.77 43.90 54809.07 88888.00 2012-10-01 18:28:58.375 275 12753.77 43.92 54809.07 88888.00 2012-10-01 18:28:58.500 275 12753.80 43.90 54809.03 88888.00 2012-10-01 18:28:58.625 275 12753.80 43.90 54809.03 88888.00 2012-10-01 18:28:58.750 275 12753.75 43.90 54809.03 88888.00 2012-10-01 18:28:58.875 275 12753.70 43.90 54809.03 88888.00 2012-10-01 18:28:59.000 275 12753.70 43.90 54809.05 88888.00 2012-10-01 18:28:59.125 275 12753.75 43.92 54809.03 88888.00 2012-10-01 18:28:59.250 275 12753.77 43.90 54809.05 88888.00 2012-10-01 18:28:59.375 275 12753.80 43.92 54809.03 88888.00 2012-10-01 18:28:59.500 275 12753.75 43.92 54809.03 88888.00 2012-10-01 18:28:59.625 275 12753.75 43.95 54809.03 88888.00 2012-10-01 18:28:59.750 275 12753.80 43.95 54809.03 88888.00 2012-10-01 18:28:59.875 275 12753.88 43.95 54809.03 88888.00 2012-10-01 18:29:00.000 275 12753.85 43.92 54809.03 88888.00 2012-10-01 18:29:00.125 275 12753.75 43.95 54809.05 88888.00 2012-10-01 18:29:00.250 275 12753.73 43.95 54809.05 88888.00 2012-10-01 18:29:00.375 275 12753.80 43.98 54809.05 88888.00 2012-10-01 18:29:00.500 275 12753.77 43.95 54809.03 88888.00 2012-10-01 18:29:00.625 275 12753.70 43.92 54809.00 88888.00 2012-10-01 18:29:00.750 275 12753.70 43.90 54809.05 88888.00 2012-10-01 18:29:00.875 275 12753.73 43.92 54808.97 88888.00 2012-10-01 18:29:01.000 275 12753.77 43.95 54809.00 88888.00 2012-10-01 18:29:01.125 275 12753.80 43.98 54809.05 88888.00 2012-10-01 18:29:01.250 275 12753.70 43.95 54809.05 88888.00 2012-10-01 18:29:01.375 275 12753.65 43.98 54809.05 88888.00 2012-10-01 18:29:01.500 275 12753.62 43.95 54809.03 88888.00 2012-10-01 18:29:01.625 275 12753.73 43.95 54809.00 88888.00 2012-10-01 18:29:01.750 275 12753.83 43.95 54809.05 88888.00 2012-10-01 18:29:01.875 275 12753.77 43.95 54809.03 88888.00 2012-10-01 18:29:02.000 275 12753.73 43.92 54809.00 88888.00 2012-10-01 18:29:02.125 275 12753.73 43.92 54809.03 88888.00 2012-10-01 18:29:02.250 275 12753.75 43.92 54809.05 88888.00 2012-10-01 18:29:02.375 275 12753.77 43.98 54809.07 88888.00 2012-10-01 18:29:02.500 275 12753.77 43.98 54809.05 88888.00 2012-10-01 18:29:02.625 275 12753.73 43.95 54809.05 88888.00 2012-10-01 18:29:02.750 275 12753.62 43.92 54809.05 88888.00 2012-10-01 18:29:02.875 275 12753.60 43.90 54809.05 88888.00 2012-10-01 18:29:03.000 275 12753.62 43.88 54809.03 88888.00 2012-10-01 18:29:03.125 275 12753.60 43.95 54809.03 88888.00 2012-10-01 18:29:03.250 275 12753.60 43.98 54809.03 88888.00 2012-10-01 18:29:03.375 275 12753.67 43.98 54809.05 88888.00 2012-10-01 18:29:03.500 275 12753.65 43.95 54809.05 88888.00 2012-10-01 18:29:03.625 275 12753.60 43.95 54809.00 88888.00 2012-10-01 18:29:03.750 275 12753.58 43.95 54809.03 88888.00 2012-10-01 18:29:03.875 275 12753.62 43.98 54809.03 88888.00 2012-10-01 18:29:04.000 275 12753.67 43.92 54809.03 88888.00 2012-10-01 18:29:04.125 275 12753.67 43.90 54809.05 88888.00 2012-10-01 18:29:04.250 275 12753.65 43.90 54809.05 88888.00 2012-10-01 18:29:04.375 275 12753.65 43.92 54809.05 88888.00 2012-10-01 18:29:04.500 275 12753.62 43.92 54809.03 88888.00 2012-10-01 18:29:04.625 275 12753.62 43.92 54809.05 88888.00 2012-10-01 18:29:04.750 275 12753.58 43.92 54809.03 88888.00 2012-10-01 18:29:04.875 275 12753.52 43.95 54809.07 88888.00 2012-10-01 18:29:05.000 275 12753.52 43.98 54809.07 88888.00 2012-10-01 18:29:05.125 275 12753.60 43.95 54809.10 88888.00 2012-10-01 18:29:05.250 275 12753.65 43.92 54809.10 88888.00 2012-10-01 18:29:05.375 275 12753.65 43.95 54809.05 88888.00 2012-10-01 18:29:05.500 275 12753.60 43.98 54809.07 88888.00 2012-10-01 18:29:05.625 275 12753.52 43.95 54809.07 88888.00 2012-10-01 18:29:05.750 275 12753.52 43.98 54809.07 88888.00 2012-10-01 18:29:05.875 275 12753.52 43.95 54809.07 88888.00 2012-10-01 18:29:06.000 275 12753.52 43.98 54809.07 88888.00 2012-10-01 18:29:06.125 275 12753.48 43.98 54809.10 88888.00 2012-10-01 18:29:06.250 275 12753.45 43.95 54809.12 88888.00 2012-10-01 18:29:06.375 275 12753.48 43.98 54809.12 88888.00 2012-10-01 18:29:06.500 275 12753.42 43.95 54809.12 88888.00 2012-10-01 18:29:06.625 275 12753.38 43.95 54809.10 88888.00 2012-10-01 18:29:06.750 275 12753.40 43.98 54809.10 88888.00 2012-10-01 18:29:06.875 275 12753.45 43.95 54809.10 88888.00 2012-10-01 18:29:07.000 275 12753.45 43.98 54809.12 88888.00 2012-10-01 18:29:07.125 275 12753.45 43.98 54809.10 88888.00 2012-10-01 18:29:07.250 275 12753.40 43.92 54809.10 88888.00 2012-10-01 18:29:07.375 275 12753.50 43.95 54809.10 88888.00 2012-10-01 18:29:07.500 275 12753.52 43.98 54809.07 88888.00 2012-10-01 18:29:07.625 275 12753.50 43.95 54809.10 88888.00 2012-10-01 18:29:07.750 275 12753.55 44.00 54809.10 88888.00 2012-10-01 18:29:07.875 275 12753.60 44.00 54809.15 88888.00 2012-10-01 18:29:08.000 275 12753.58 43.95 54809.12 88888.00 2012-10-01 18:29:08.125 275 12753.52 43.95 54809.12 88888.00 2012-10-01 18:29:08.250 275 12753.48 43.95 54809.15 88888.00 2012-10-01 18:29:08.375 275 12753.45 43.98 54809.15 88888.00 2012-10-01 18:29:08.500 275 12753.42 43.98 54809.18 88888.00 2012-10-01 18:29:08.625 275 12753.42 43.95 54809.15 88888.00 2012-10-01 18:29:08.750 275 12753.40 43.98 54809.18 88888.00 2012-10-01 18:29:08.875 275 12753.40 43.98 54809.18 88888.00 2012-10-01 18:29:09.000 275 12753.40 43.95 54809.15 88888.00 2012-10-01 18:29:09.125 275 12753.38 43.92 54809.18 88888.00 2012-10-01 18:29:09.250 275 12753.35 43.92 54809.20 88888.00 2012-10-01 18:29:09.375 275 12753.40 43.95 54809.18 88888.00 2012-10-01 18:29:09.500 275 12753.40 43.95 54809.18 88888.00 2012-10-01 18:29:09.625 275 12753.33 43.98 54809.18 88888.00 2012-10-01 18:29:09.750 275 12753.33 44.00 54809.20 88888.00 2012-10-01 18:29:09.875 275 12753.33 43.98 54809.18 88888.00 2012-10-01 18:29:10.000 275 12753.33 43.95 54809.15 88888.00 2012-10-01 18:29:10.125 275 12753.30 44.00 54809.20 88888.00 2012-10-01 18:29:10.250 275 12753.27 44.00 54809.20 88888.00 2012-10-01 18:29:10.375 275 12753.27 44.00 54809.18 88888.00 2012-10-01 18:29:10.500 275 12753.25 43.98 54809.18 88888.00 2012-10-01 18:29:10.625 275 12753.25 44.00 54809.18 88888.00 2012-10-01 18:29:10.750 275 12753.23 43.98 54809.18 88888.00 2012-10-01 18:29:10.875 275 12753.20 43.98 54809.18 88888.00 2012-10-01 18:29:11.000 275 12753.27 44.00 54809.20 88888.00 2012-10-01 18:29:11.125 275 12753.27 43.98 54809.20 88888.00 2012-10-01 18:29:11.250 275 12753.23 43.95 54809.15 88888.00 2012-10-01 18:29:11.375 275 12753.23 44.00 54809.20 88888.00 2012-10-01 18:29:11.500 275 12753.17 44.00 54809.20 88888.00 2012-10-01 18:29:11.625 275 12753.15 44.00 54809.18 88888.00 2012-10-01 18:29:11.750 275 12753.17 44.00 54809.20 88888.00 2012-10-01 18:29:11.875 275 12753.20 44.02 54809.18 88888.00 2012-10-01 18:29:12.000 275 12753.20 44.02 54809.20 88888.00 2012-10-01 18:29:12.125 275 12753.23 44.02 54809.20 88888.00 2012-10-01 18:29:12.250 275 12753.17 43.98 54809.20 88888.00 2012-10-01 18:29:12.375 275 12753.15 44.00 54809.20 88888.00 2012-10-01 18:29:12.500 275 12753.15 44.05 54809.22 88888.00 2012-10-01 18:29:12.625 275 12753.20 44.02 54809.20 88888.00 2012-10-01 18:29:12.750 275 12753.20 44.02 54809.18 88888.00 2012-10-01 18:29:12.875 275 12753.20 44.00 54809.18 88888.00 2012-10-01 18:29:13.000 275 12753.17 44.02 54809.18 88888.00 2012-10-01 18:29:13.125 275 12753.20 44.10 54809.20 88888.00 2012-10-01 18:29:13.250 275 12753.15 44.08 54809.20 88888.00 2012-10-01 18:29:13.375 275 12753.20 44.05 54809.18 88888.00 2012-10-01 18:29:13.500 275 12753.17 44.05 54809.18 88888.00 2012-10-01 18:29:13.625 275 12753.30 44.05 54809.20 88888.00 2012-10-01 18:29:13.750 275 12753.33 44.05 54809.22 88888.00 2012-10-01 18:29:13.875 275 12753.23 44.08 54809.22 88888.00 2012-10-01 18:29:14.000 275 12753.15 44.05 54809.20 88888.00 2012-10-01 18:29:14.125 275 12753.17 44.02 54809.20 88888.00 2012-10-01 18:29:14.250 275 12753.23 44.05 54809.20 88888.00 2012-10-01 18:29:14.375 275 12753.27 44.08 54809.20 88888.00 2012-10-01 18:29:14.500 275 12753.23 44.05 54809.22 88888.00 2012-10-01 18:29:14.625 275 12753.15 44.05 54809.20 88888.00 2012-10-01 18:29:14.750 275 12753.10 44.02 54809.20 88888.00 2012-10-01 18:29:14.875 275 12753.15 44.05 54809.20 88888.00 2012-10-01 18:29:15.000 275 12753.20 44.02 54809.20 88888.00 2012-10-01 18:29:15.125 275 12753.17 44.02 54809.20 88888.00 2012-10-01 18:29:15.250 275 12753.15 44.02 54809.20 88888.00 2012-10-01 18:29:15.375 275 12753.17 44.05 54809.22 88888.00 2012-10-01 18:29:15.500 275 12753.17 44.05 54809.25 88888.00 2012-10-01 18:29:15.625 275 12753.17 44.08 54809.25 88888.00 2012-10-01 18:29:15.750 275 12753.12 44.05 54809.25 88888.00 2012-10-01 18:29:15.875 275 12753.15 44.08 54809.22 88888.00 2012-10-01 18:29:16.000 275 12753.20 44.08 54809.22 88888.00 2012-10-01 18:29:16.125 275 12753.15 44.05 54809.22 88888.00 2012-10-01 18:29:16.250 275 12753.10 44.02 54809.20 88888.00 2012-10-01 18:29:16.375 275 12753.12 44.05 54809.22 88888.00 2012-10-01 18:29:16.500 275 12753.12 44.05 54809.22 88888.00 2012-10-01 18:29:16.625 275 12753.08 44.00 54809.20 88888.00 2012-10-01 18:29:16.750 275 12753.05 44.05 54809.20 88888.00 2012-10-01 18:29:16.875 275 12753.02 44.08 54809.25 88888.00 2012-10-01 18:29:17.000 275 12753.00 44.08 54809.22 88888.00 2012-10-01 18:29:17.125 275 12752.98 44.05 54809.22 88888.00 2012-10-01 18:29:17.250 275 12752.98 44.08 54809.22 88888.00 2012-10-01 18:29:17.375 275 12753.00 44.05 54809.20 88888.00 2012-10-01 18:29:17.500 275 12753.02 44.05 54809.22 88888.00 2012-10-01 18:29:17.625 275 12753.05 44.08 54809.22 88888.00 2012-10-01 18:29:17.750 275 12753.05 44.15 54809.30 88888.00 2012-10-01 18:29:17.875 275 12753.02 44.12 54809.30 88888.00 2012-10-01 18:29:18.000 275 12753.00 44.10 54809.28 88888.00 2012-10-01 18:29:18.125 275 12753.05 44.10 54809.25 88888.00 2012-10-01 18:29:18.250 275 12753.00 44.10 54809.28 88888.00 2012-10-01 18:29:18.375 275 12753.05 44.12 54809.25 88888.00 2012-10-01 18:29:18.500 275 12753.05 44.12 54809.22 88888.00 2012-10-01 18:29:18.625 275 12753.00 44.08 54809.25 88888.00 2012-10-01 18:29:18.750 275 12753.00 44.10 54809.25 88888.00 2012-10-01 18:29:18.875 275 12753.00 44.12 54809.22 88888.00 2012-10-01 18:29:19.000 275 12753.00 44.15 54809.22 88888.00 2012-10-01 18:29:19.125 275 12753.05 44.17 54809.22 88888.00 2012-10-01 18:29:19.250 275 12753.05 44.12 54809.25 88888.00 2012-10-01 18:29:19.375 275 12752.98 44.10 54809.25 88888.00 2012-10-01 18:29:19.500 275 12752.92 44.12 54809.22 88888.00 2012-10-01 18:29:19.625 275 12753.00 44.17 54809.25 88888.00 2012-10-01 18:29:19.750 275 12752.98 44.20 54809.28 88888.00 2012-10-01 18:29:19.875 275 12752.98 44.20 54809.28 88888.00 2012-10-01 18:29:20.000 275 12753.02 44.20 54809.28 88888.00 2012-10-01 18:29:20.125 275 12753.08 44.20 54809.25 88888.00 2012-10-01 18:29:20.250 275 12752.98 44.20 54809.22 88888.00 2012-10-01 18:29:20.375 275 12752.98 44.17 54809.25 88888.00 2012-10-01 18:29:20.500 275 12753.00 44.17 54809.25 88888.00 2012-10-01 18:29:20.625 275 12753.00 44.20 54809.25 88888.00 2012-10-01 18:29:20.750 275 12753.00 44.20 54809.25 88888.00 2012-10-01 18:29:20.875 275 12752.90 44.20 54809.20 88888.00 2012-10-01 18:29:21.000 275 12752.90 44.17 54809.20 88888.00 2012-10-01 18:29:21.125 275 12752.90 44.15 54809.22 88888.00 2012-10-01 18:29:21.250 275 12752.95 44.17 54809.22 88888.00 2012-10-01 18:29:21.375 275 12752.90 44.17 54809.22 88888.00 2012-10-01 18:29:21.500 275 12752.85 44.17 54809.22 88888.00 2012-10-01 18:29:21.625 275 12752.83 44.20 54809.20 88888.00 2012-10-01 18:29:21.750 275 12752.85 44.23 54809.22 88888.00 2012-10-01 18:29:21.875 275 12752.92 44.25 54809.25 88888.00 2012-10-01 18:29:22.000 275 12752.92 44.25 54809.25 88888.00 2012-10-01 18:29:22.125 275 12752.98 44.23 54809.25 88888.00 2012-10-01 18:29:22.250 275 12752.95 44.23 54809.25 88888.00 2012-10-01 18:29:22.375 275 12752.90 44.23 54809.18 88888.00 2012-10-01 18:29:22.500 275 12752.83 44.17 54809.20 88888.00 2012-10-01 18:29:22.625 275 12752.88 44.20 54809.22 88888.00 2012-10-01 18:29:22.750 275 12752.90 44.20 54809.22 88888.00 2012-10-01 18:29:22.875 275 12752.88 44.23 54809.22 88888.00 2012-10-01 18:29:23.000 275 12752.92 44.20 54809.20 88888.00 2012-10-01 18:29:23.125 275 12752.90 44.23 54809.22 88888.00 2012-10-01 18:29:23.250 275 12752.88 44.23 54809.25 88888.00 2012-10-01 18:29:23.375 275 12752.95 44.25 54809.22 88888.00 2012-10-01 18:29:23.500 275 12752.95 44.25 54809.25 88888.00 2012-10-01 18:29:23.625 275 12752.92 44.27 54809.25 88888.00 2012-10-01 18:29:23.750 275 12752.90 44.25 54809.22 88888.00 2012-10-01 18:29:23.875 275 12752.88 44.25 54809.18 88888.00 2012-10-01 18:29:24.000 275 12752.88 44.20 54809.18 88888.00 2012-10-01 18:29:24.125 275 12752.92 44.23 54809.20 88888.00 2012-10-01 18:29:24.250 275 12753.00 44.25 54809.22 88888.00 2012-10-01 18:29:24.375 275 12752.98 44.30 54809.25 88888.00 2012-10-01 18:29:24.500 275 12752.90 44.25 54809.20 88888.00 2012-10-01 18:29:24.625 275 12752.88 44.25 54809.20 88888.00 2012-10-01 18:29:24.750 275 12752.88 44.27 54809.22 88888.00 2012-10-01 18:29:24.875 275 12752.90 44.30 54809.22 88888.00 2012-10-01 18:29:25.000 275 12752.90 44.30 54809.20 88888.00 2012-10-01 18:29:25.125 275 12752.88 44.33 54809.25 88888.00 2012-10-01 18:29:25.250 275 12752.88 44.27 54809.20 88888.00 2012-10-01 18:29:25.375 275 12752.90 44.27 54809.20 88888.00 2012-10-01 18:29:25.500 275 12752.88 44.30 54809.22 88888.00 2012-10-01 18:29:25.625 275 12752.85 44.27 54809.20 88888.00 2012-10-01 18:29:25.750 275 12752.88 44.25 54809.18 88888.00 2012-10-01 18:29:25.875 275 12752.90 44.25 54809.20 88888.00 2012-10-01 18:29:26.000 275 12752.95 44.27 54809.18 88888.00 2012-10-01 18:29:26.125 275 12752.92 44.30 54809.20 88888.00 2012-10-01 18:29:26.250 275 12752.92 44.33 54809.20 88888.00 2012-10-01 18:29:26.375 275 12752.95 44.35 54809.20 88888.00 2012-10-01 18:29:26.500 275 12753.00 44.30 54809.20 88888.00 2012-10-01 18:29:26.625 275 12753.10 44.35 54809.20 88888.00 2012-10-01 18:29:26.750 275 12753.02 44.35 54809.20 88888.00 2012-10-01 18:29:26.875 275 12752.95 44.33 54809.20 88888.00 2012-10-01 18:29:27.000 275 12752.98 44.33 54809.20 88888.00 2012-10-01 18:29:27.125 275 12753.02 44.33 54809.20 88888.00 2012-10-01 18:29:27.250 275 12752.98 44.30 54809.22 88888.00 2012-10-01 18:29:27.375 275 12752.95 44.27 54809.20 88888.00 2012-10-01 18:29:27.500 275 12752.92 44.27 54809.20 88888.00 2012-10-01 18:29:27.625 275 12752.95 44.30 54809.20 88888.00 2012-10-01 18:29:27.750 275 12752.98 44.33 54809.20 88888.00 2012-10-01 18:29:27.875 275 12752.95 44.30 54809.20 88888.00 2012-10-01 18:29:28.000 275 12752.95 44.30 54809.20 88888.00 2012-10-01 18:29:28.125 275 12753.00 44.33 54809.22 88888.00 2012-10-01 18:29:28.250 275 12753.00 44.35 54809.25 88888.00 2012-10-01 18:29:28.375 275 12753.08 44.38 54809.22 88888.00 2012-10-01 18:29:28.500 275 12753.10 44.33 54809.18 88888.00 2012-10-01 18:29:28.625 275 12753.10 44.35 54809.18 88888.00 2012-10-01 18:29:28.750 275 12753.10 44.35 54809.20 88888.00 2012-10-01 18:29:28.875 275 12753.08 44.35 54809.20 88888.00 2012-10-01 18:29:29.000 275 12753.00 44.33 54809.18 88888.00 2012-10-01 18:29:29.125 275 12752.98 44.35 54809.18 88888.00 2012-10-01 18:29:29.250 275 12753.00 44.35 54809.20 88888.00 2012-10-01 18:29:29.375 275 12753.02 44.33 54809.20 88888.00 2012-10-01 18:29:29.500 275 12753.02 44.35 54809.18 88888.00 2012-10-01 18:29:29.625 275 12753.08 44.35 54809.18 88888.00 2012-10-01 18:29:29.750 275 12753.12 44.35 54809.15 88888.00 2012-10-01 18:29:29.875 275 12753.12 44.30 54809.12 88888.00 2012-10-01 18:29:30.000 275 12753.08 44.30 54809.15 88888.00 2012-10-01 18:29:30.125 275 12753.00 44.30 54809.18 88888.00 2012-10-01 18:29:30.250 275 12753.00 44.30 54809.15 88888.00 2012-10-01 18:29:30.375 275 12753.05 44.30 54809.15 88888.00 2012-10-01 18:29:30.500 275 12753.02 44.30 54809.15 88888.00 2012-10-01 18:29:30.625 275 12753.02 44.33 54809.18 88888.00 2012-10-01 18:29:30.750 275 12753.00 44.33 54809.12 88888.00 2012-10-01 18:29:30.875 275 12753.05 44.30 54809.15 88888.00 2012-10-01 18:29:31.000 275 12753.05 44.27 54809.15 88888.00 2012-10-01 18:29:31.125 275 12753.08 44.30 54809.20 88888.00 2012-10-01 18:29:31.250 275 12753.10 44.27 54809.22 88888.00 2012-10-01 18:29:31.375 275 12753.12 44.27 54809.20 88888.00 2012-10-01 18:29:31.500 275 12753.12 44.27 54809.20 88888.00 2012-10-01 18:29:31.625 275 12753.08 44.30 54809.20 88888.00 2012-10-01 18:29:31.750 275 12753.05 44.33 54809.20 88888.00 2012-10-01 18:29:31.875 275 12753.00 44.33 54809.20 88888.00 2012-10-01 18:29:32.000 275 12753.00 44.27 54809.18 88888.00 2012-10-01 18:29:32.125 275 12753.02 44.27 54809.18 88888.00 2012-10-01 18:29:32.250 275 12753.00 44.25 54809.18 88888.00 2012-10-01 18:29:32.375 275 12752.95 44.25 54809.20 88888.00 2012-10-01 18:29:32.500 275 12752.92 44.25 54809.18 88888.00 2012-10-01 18:29:32.625 275 12752.95 44.25 54809.15 88888.00 2012-10-01 18:29:32.750 275 12752.98 44.25 54809.15 88888.00 2012-10-01 18:29:32.875 275 12753.00 44.23 54809.18 88888.00 2012-10-01 18:29:33.000 275 12752.98 44.20 54809.15 88888.00 2012-10-01 18:29:33.125 275 12752.95 44.23 54809.15 88888.00 2012-10-01 18:29:33.250 275 12752.90 44.23 54809.15 88888.00 2012-10-01 18:29:33.375 275 12752.92 44.20 54809.15 88888.00 2012-10-01 18:29:33.500 275 12752.95 44.20 54809.15 88888.00 2012-10-01 18:29:33.625 275 12752.98 44.23 54809.18 88888.00 2012-10-01 18:29:33.750 275 12752.95 44.23 54809.20 88888.00 2012-10-01 18:29:33.875 275 12752.95 44.23 54809.18 88888.00 2012-10-01 18:29:34.000 275 12753.00 44.17 54809.18 88888.00 2012-10-01 18:29:34.125 275 12752.98 44.17 54809.20 88888.00 2012-10-01 18:29:34.250 275 12752.92 44.20 54809.20 88888.00 2012-10-01 18:29:34.375 275 12752.98 44.17 54809.18 88888.00 2012-10-01 18:29:34.500 275 12752.95 44.17 54809.18 88888.00 2012-10-01 18:29:34.625 275 12752.95 44.20 54809.18 88888.00 2012-10-01 18:29:34.750 275 12752.98 44.20 54809.20 88888.00 2012-10-01 18:29:34.875 275 12753.02 44.17 54809.20 88888.00 2012-10-01 18:29:35.000 275 12752.98 44.15 54809.22 88888.00 2012-10-01 18:29:35.125 275 12752.92 44.15 54809.22 88888.00 2012-10-01 18:29:35.250 275 12752.98 44.15 54809.20 88888.00 2012-10-01 18:29:35.375 275 12752.95 44.17 54809.20 88888.00 2012-10-01 18:29:35.500 275 12752.92 44.17 54809.18 88888.00 2012-10-01 18:29:35.625 275 12752.90 44.12 54809.18 88888.00 2012-10-01 18:29:35.750 275 12752.85 44.10 54809.18 88888.00 2012-10-01 18:29:35.875 275 12752.85 44.15 54809.20 88888.00 2012-10-01 18:29:36.000 275 12752.85 44.12 54809.20 88888.00 2012-10-01 18:29:36.125 275 12752.88 44.15 54809.20 88888.00 2012-10-01 18:29:36.250 275 12752.77 44.12 54809.18 88888.00 2012-10-01 18:29:36.375 275 12752.77 44.12 54809.18 88888.00 2012-10-01 18:29:36.500 275 12752.77 44.15 54809.18 88888.00 2012-10-01 18:29:36.625 275 12752.77 44.15 54809.15 88888.00 2012-10-01 18:29:36.750 275 12752.80 44.12 54809.12 88888.00 2012-10-01 18:29:36.875 275 12752.83 44.12 54809.22 88888.00 2012-10-01 18:29:37.000 275 12752.83 44.12 54809.18 88888.00 2012-10-01 18:29:37.125 275 12752.83 44.12 54809.18 88888.00 2012-10-01 18:29:37.250 275 12752.85 44.10 54809.20 88888.00 2012-10-01 18:29:37.375 275 12752.88 44.12 54809.20 88888.00 2012-10-01 18:29:37.500 275 12752.90 44.10 54809.20 88888.00 2012-10-01 18:29:37.625 275 12752.88 44.08 54809.20 88888.00 2012-10-01 18:29:37.750 275 12752.85 44.12 54809.20 88888.00 2012-10-01 18:29:37.875 275 12752.85 44.15 54809.22 88888.00 2012-10-01 18:29:38.000 275 12752.90 44.10 54809.20 88888.00 2012-10-01 18:29:38.125 275 12752.88 44.08 54809.20 88888.00 2012-10-01 18:29:38.250 275 12752.88 44.12 54809.20 88888.00 2012-10-01 18:29:38.375 275 12752.95 44.10 54809.20 88888.00 2012-10-01 18:29:38.500 275 12752.90 44.12 54809.20 88888.00 2012-10-01 18:29:38.625 275 12752.92 44.15 54809.22 88888.00 2012-10-01 18:29:38.750 275 12752.95 44.10 54809.20 88888.00 2012-10-01 18:29:38.875 275 12752.95 44.10 54809.18 88888.00 2012-10-01 18:29:39.000 275 12752.95 44.08 54809.18 88888.00 2012-10-01 18:29:39.125 275 12752.90 44.08 54809.20 88888.00 2012-10-01 18:29:39.250 275 12752.88 44.08 54809.22 88888.00 2012-10-01 18:29:39.375 275 12752.90 44.08 54809.20 88888.00 2012-10-01 18:29:39.500 275 12752.88 44.05 54809.20 88888.00 2012-10-01 18:29:39.625 275 12752.90 44.10 54809.20 88888.00 2012-10-01 18:29:39.750 275 12752.95 44.08 54809.20 88888.00 2012-10-01 18:29:39.875 275 12752.90 44.05 54809.18 88888.00 2012-10-01 18:29:40.000 275 12752.85 44.08 54809.18 88888.00 2012-10-01 18:29:40.125 275 12752.90 44.05 54809.18 88888.00 2012-10-01 18:29:40.250 275 12752.92 44.00 54809.20 88888.00 2012-10-01 18:29:40.375 275 12752.90 44.02 54809.20 88888.00 2012-10-01 18:29:40.500 275 12752.92 44.02 54809.20 88888.00 2012-10-01 18:29:40.625 275 12752.95 44.05 54809.18 88888.00 2012-10-01 18:29:40.750 275 12752.90 44.05 54809.20 88888.00 2012-10-01 18:29:40.875 275 12752.90 44.02 54809.20 88888.00 2012-10-01 18:29:41.000 275 12752.95 44.05 54809.20 88888.00 2012-10-01 18:29:41.125 275 12752.98 44.10 54809.20 88888.00 2012-10-01 18:29:41.250 275 12752.98 44.08 54809.20 88888.00 2012-10-01 18:29:41.375 275 12753.00 44.10 54809.20 88888.00 2012-10-01 18:29:41.500 275 12752.98 44.08 54809.20 88888.00 2012-10-01 18:29:41.625 275 12752.92 44.08 54809.22 88888.00 2012-10-01 18:29:41.750 275 12752.90 44.10 54809.22 88888.00 2012-10-01 18:29:41.875 275 12752.83 44.08 54809.22 88888.00 2012-10-01 18:29:42.000 275 12752.88 44.02 54809.18 88888.00 2012-10-01 18:29:42.125 275 12752.88 44.05 54809.20 88888.00 2012-10-01 18:29:42.250 275 12752.80 44.02 54809.22 88888.00 2012-10-01 18:29:42.375 275 12752.80 44.02 54809.20 88888.00 2012-10-01 18:29:42.500 275 12752.83 44.02 54809.20 88888.00 2012-10-01 18:29:42.625 275 12752.85 44.02 54809.20 88888.00 2012-10-01 18:29:42.750 275 12752.83 44.05 54809.20 88888.00 2012-10-01 18:29:42.875 275 12752.80 44.05 54809.20 88888.00 2012-10-01 18:29:43.000 275 12752.85 44.02 54809.18 88888.00 2012-10-01 18:29:43.125 275 12752.90 44.08 54809.20 88888.00 2012-10-01 18:29:43.250 275 12752.85 44.08 54809.20 88888.00 2012-10-01 18:29:43.375 275 12752.88 44.05 54809.20 88888.00 2012-10-01 18:29:43.500 275 12752.85 44.08 54809.20 88888.00 2012-10-01 18:29:43.625 275 12752.80 44.08 54809.22 88888.00 2012-10-01 18:29:43.750 275 12752.85 44.08 54809.25 88888.00 2012-10-01 18:29:43.875 275 12752.85 44.10 54809.20 88888.00 2012-10-01 18:29:44.000 275 12752.88 44.05 54809.22 88888.00 2012-10-01 18:29:44.125 275 12752.90 44.05 54809.20 88888.00 2012-10-01 18:29:44.250 275 12752.92 44.05 54809.20 88888.00 2012-10-01 18:29:44.375 275 12753.00 44.10 54809.20 88888.00 2012-10-01 18:29:44.500 275 12753.02 44.10 54809.20 88888.00 2012-10-01 18:29:44.625 275 12752.98 44.08 54809.18 88888.00 2012-10-01 18:29:44.750 275 12752.92 44.10 54809.20 88888.00 2012-10-01 18:29:44.875 275 12752.98 44.12 54809.20 88888.00 2012-10-01 18:29:45.000 275 12752.92 44.15 54809.18 88888.00 2012-10-01 18:29:45.125 275 12752.88 44.15 54809.20 88888.00 2012-10-01 18:29:45.250 275 12752.88 44.08 54809.20 88888.00 2012-10-01 18:29:45.375 275 12752.95 44.08 54809.20 88888.00 2012-10-01 18:29:45.500 275 12752.98 44.08 54809.22 88888.00 2012-10-01 18:29:45.625 275 12752.98 44.10 54809.20 88888.00 2012-10-01 18:29:45.750 275 12752.92 44.08 54809.18 88888.00 2012-10-01 18:29:45.875 275 12752.95 44.05 54809.20 88888.00 2012-10-01 18:29:46.000 275 12752.98 44.10 54809.22 88888.00 2012-10-01 18:29:46.125 275 12753.02 44.15 54809.20 88888.00 2012-10-01 18:29:46.250 275 12753.02 44.12 54809.22 88888.00 2012-10-01 18:29:46.375 275 12752.98 44.12 54809.20 88888.00 2012-10-01 18:29:46.500 275 12752.98 44.10 54809.15 88888.00 2012-10-01 18:29:46.625 275 12752.95 44.10 54809.18 88888.00 2012-10-01 18:29:46.750 275 12752.88 44.08 54809.15 88888.00 2012-10-01 18:29:46.875 275 12752.85 44.05 54809.15 88888.00 2012-10-01 18:29:47.000 275 12752.92 44.08 54809.18 88888.00 2012-10-01 18:29:47.125 275 12752.92 44.12 54809.20 88888.00 2012-10-01 18:29:47.250 275 12752.88 44.12 54809.20 88888.00 2012-10-01 18:29:47.375 275 12752.92 44.10 54809.18 88888.00 2012-10-01 18:29:47.500 275 12752.95 44.15 54809.18 88888.00 2012-10-01 18:29:47.625 275 12752.92 44.15 54809.18 88888.00 2012-10-01 18:29:47.750 275 12752.92 44.15 54809.20 88888.00 2012-10-01 18:29:47.875 275 12752.85 44.17 54809.20 88888.00 2012-10-01 18:29:48.000 275 12752.85 44.12 54809.15 88888.00 2012-10-01 18:29:48.125 275 12752.80 44.12 54809.18 88888.00 2012-10-01 18:29:48.250 275 12752.80 44.12 54809.20 88888.00 2012-10-01 18:29:48.375 275 12752.85 44.12 54809.22 88888.00 2012-10-01 18:29:48.500 275 12752.88 44.20 54809.20 88888.00 2012-10-01 18:29:48.625 275 12752.85 44.17 54809.20 88888.00 2012-10-01 18:29:48.750 275 12752.80 44.17 54809.20 88888.00 2012-10-01 18:29:48.875 275 12752.80 44.15 54809.20 88888.00 2012-10-01 18:29:49.000 275 12752.80 44.12 54809.15 88888.00 2012-10-01 18:29:49.125 275 12752.83 44.12 54809.18 88888.00 2012-10-01 18:29:49.250 275 12752.88 44.15 54809.20 88888.00 2012-10-01 18:29:49.375 275 12752.92 44.15 54809.20 88888.00 2012-10-01 18:29:49.500 275 12752.88 44.12 54809.18 88888.00 2012-10-01 18:29:49.625 275 12752.83 44.12 54809.18 88888.00 2012-10-01 18:29:49.750 275 12752.83 44.17 54809.20 88888.00 2012-10-01 18:29:49.875 275 12752.83 44.15 54809.18 88888.00 2012-10-01 18:29:50.000 275 12752.85 44.10 54809.15 88888.00 2012-10-01 18:29:50.125 275 12752.83 44.15 54809.20 88888.00 2012-10-01 18:29:50.250 275 12752.77 44.20 54809.25 88888.00 2012-10-01 18:29:50.375 275 12752.80 44.20 54809.22 88888.00 2012-10-01 18:29:50.500 275 12752.88 44.17 54809.20 88888.00 2012-10-01 18:29:50.625 275 12752.92 44.17 54809.18 88888.00 2012-10-01 18:29:50.750 275 12752.95 44.20 54809.18 88888.00 2012-10-01 18:29:50.875 275 12752.95 44.17 54809.20 88888.00 2012-10-01 18:29:51.000 275 12752.92 44.17 54809.18 88888.00 2012-10-01 18:29:51.125 275 12752.85 44.17 54809.18 88888.00 2012-10-01 18:29:51.250 275 12752.85 44.15 54809.20 88888.00 2012-10-01 18:29:51.375 275 12752.95 44.25 54809.20 88888.00 2012-10-01 18:29:51.500 275 12752.98 44.23 54809.20 88888.00 2012-10-01 18:29:51.625 275 12752.95 44.23 54809.20 88888.00 2012-10-01 18:29:51.750 275 12752.88 44.20 54809.20 88888.00 2012-10-01 18:29:51.875 275 12752.83 44.23 54809.18 88888.00 2012-10-01 18:29:52.000 275 12752.88 44.20 54809.20 88888.00 2012-10-01 18:29:52.125 275 12752.85 44.25 54809.20 88888.00 2012-10-01 18:29:52.250 275 12752.80 44.23 54809.18 88888.00 2012-10-01 18:29:52.375 275 12752.85 44.23 54809.20 88888.00 2012-10-01 18:29:52.500 275 12752.83 44.23 54809.20 88888.00 2012-10-01 18:29:52.625 275 12752.80 44.23 54809.18 88888.00 2012-10-01 18:29:52.750 275 12752.83 44.25 54809.18 88888.00 2012-10-01 18:29:52.875 275 12752.85 44.27 54809.18 88888.00 2012-10-01 18:29:53.000 275 12752.88 44.27 54809.15 88888.00 2012-10-01 18:29:53.125 275 12752.88 44.25 54809.15 88888.00 2012-10-01 18:29:53.250 275 12752.80 44.23 54809.15 88888.00 2012-10-01 18:29:53.375 275 12752.80 44.23 54809.15 88888.00 2012-10-01 18:29:53.500 275 12752.80 44.25 54809.12 88888.00 2012-10-01 18:29:53.625 275 12752.77 44.23 54809.12 88888.00 2012-10-01 18:29:53.750 275 12752.80 44.27 54809.15 88888.00 2012-10-01 18:29:53.875 275 12752.83 44.27 54809.15 88888.00 2012-10-01 18:29:54.000 275 12752.88 44.30 54809.12 88888.00 2012-10-01 18:29:54.125 275 12752.92 44.27 54809.15 88888.00 2012-10-01 18:29:54.250 275 12752.90 44.30 54809.18 88888.00 2012-10-01 18:29:54.375 275 12752.92 44.30 54809.12 88888.00 2012-10-01 18:29:54.500 275 12752.83 44.30 54809.15 88888.00 2012-10-01 18:29:54.625 275 12752.83 44.33 54809.12 88888.00 2012-10-01 18:29:54.750 275 12752.88 44.33 54809.15 88888.00 2012-10-01 18:29:54.875 275 12752.92 44.33 54809.18 88888.00 2012-10-01 18:29:55.000 275 12752.92 44.30 54809.15 88888.00 2012-10-01 18:29:55.125 275 12752.92 44.33 54809.15 88888.00 2012-10-01 18:29:55.250 275 12752.92 44.33 54809.15 88888.00 2012-10-01 18:29:55.375 275 12752.90 44.33 54809.15 88888.00 2012-10-01 18:29:55.500 275 12752.83 44.33 54809.15 88888.00 2012-10-01 18:29:55.625 275 12752.85 44.35 54809.15 88888.00 2012-10-01 18:29:55.750 275 12752.88 44.38 54809.15 88888.00 2012-10-01 18:29:55.875 275 12752.88 44.33 54809.15 88888.00 2012-10-01 18:29:56.000 275 12752.90 44.33 54809.12 88888.00 2012-10-01 18:29:56.125 275 12752.85 44.33 54809.10 88888.00 2012-10-01 18:29:56.250 275 12752.80 44.38 54809.12 88888.00 2012-10-01 18:29:56.375 275 12752.85 44.42 54809.12 88888.00 2012-10-01 18:29:56.500 275 12752.83 44.40 54809.12 88888.00 2012-10-01 18:29:56.625 275 12752.85 44.38 54809.10 88888.00 2012-10-01 18:29:56.750 275 12752.92 44.42 54809.12 88888.00 2012-10-01 18:29:56.875 275 12752.98 44.42 54809.12 88888.00 2012-10-01 18:29:57.000 275 12753.02 44.42 54809.15 88888.00 2012-10-01 18:29:57.125 275 12753.00 44.42 54809.15 88888.00 2012-10-01 18:29:57.250 275 12752.92 44.42 54809.15 88888.00 2012-10-01 18:29:57.375 275 12752.90 44.45 54809.12 88888.00 2012-10-01 18:29:57.500 275 12752.90 44.48 54809.12 88888.00 2012-10-01 18:29:57.625 275 12752.98 44.48 54809.10 88888.00 2012-10-01 18:29:57.750 275 12753.00 44.45 54809.10 88888.00 2012-10-01 18:29:57.875 275 12752.95 44.45 54809.07 88888.00 2012-10-01 18:29:58.000 275 12752.95 44.48 54809.07 88888.00 2012-10-01 18:29:58.125 275 12753.02 44.50 54809.07 88888.00 2012-10-01 18:29:58.250 275 12753.02 44.45 54809.07 88888.00 2012-10-01 18:29:58.375 275 12753.00 44.45 54809.07 88888.00 2012-10-01 18:29:58.500 275 12753.00 44.50 54809.07 88888.00 2012-10-01 18:29:58.625 275 12753.05 44.50 54809.07 88888.00 2012-10-01 18:29:58.750 275 12753.02 44.50 54809.07 88888.00 2012-10-01 18:29:58.875 275 12753.02 44.52 54809.05 88888.00 2012-10-01 18:29:59.000 275 12753.02 44.52 54809.03 88888.00 2012-10-01 18:29:59.125 275 12753.02 44.50 54809.05 88888.00 2012-10-01 18:29:59.250 275 12752.98 44.50 54809.05 88888.00 2012-10-01 18:29:59.375 275 12753.00 44.50 54809.03 88888.00 2012-10-01 18:29:59.500 275 12753.05 44.58 54809.05 88888.00 2012-10-01 18:29:59.625 275 12753.05 44.58 54809.05 88888.00 2012-10-01 18:29:59.750 275 12753.05 44.55 54809.05 88888.00 2012-10-01 18:29:59.875 275 12753.05 44.52 54809.03 88888.00 2012-10-01 18:30:00.000 275 12753.08 44.60 54809.03 88888.00 2012-10-01 18:30:00.125 275 12753.08 44.60 54809.07 88888.00 2012-10-01 18:30:00.250 275 12753.05 44.58 54809.07 88888.00 2012-10-01 18:30:00.375 275 12753.05 44.58 54809.03 88888.00 2012-10-01 18:30:00.500 275 12753.05 44.60 54809.05 88888.00 2012-10-01 18:30:00.625 275 12753.12 44.60 54809.07 88888.00 2012-10-01 18:30:00.750 275 12753.10 44.62 54809.05 88888.00 2012-10-01 18:30:00.875 275 12753.02 44.65 54809.05 88888.00 2012-10-01 18:30:01.000 275 12753.08 44.65 54809.03 88888.00 2012-10-01 18:30:01.125 275 12753.08 44.62 54809.03 88888.00 2012-10-01 18:30:01.250 275 12753.05 44.62 54809.05 88888.00 2012-10-01 18:30:01.375 275 12753.08 44.65 54809.03 88888.00 2012-10-01 18:30:01.500 275 12753.08 44.67 54809.03 88888.00 2012-10-01 18:30:01.625 275 12753.12 44.67 54809.03 88888.00 2012-10-01 18:30:01.750 275 12753.12 44.67 54809.03 88888.00 2012-10-01 18:30:01.875 275 12752.98 44.65 54809.05 88888.00 2012-10-01 18:30:02.000 275 12752.98 44.67 54809.03 88888.00 2012-10-01 18:30:02.125 275 12753.05 44.73 54809.03 88888.00 2012-10-01 18:30:02.250 275 12753.08 44.73 54809.05 88888.00 2012-10-01 18:30:02.375 275 12753.12 44.75 54809.03 88888.00 2012-10-01 18:30:02.500 275 12753.08 44.73 54809.00 88888.00 2012-10-01 18:30:02.625 275 12753.05 44.70 54809.00 88888.00 2012-10-01 18:30:02.750 275 12753.08 44.67 54808.97 88888.00 2012-10-01 18:30:02.875 275 12753.20 44.70 54808.97 88888.00 2012-10-01 18:30:03.000 275 12753.23 44.73 54809.00 88888.00 2012-10-01 18:30:03.125 275 12753.15 44.75 54809.00 88888.00 2012-10-01 18:30:03.250 275 12753.15 44.77 54809.00 88888.00 2012-10-01 18:30:03.375 275 12753.17 44.77 54809.00 88888.00 2012-10-01 18:30:03.500 275 12753.20 44.77 54809.03 88888.00 2012-10-01 18:30:03.625 275 12753.25 44.77 54809.05 88888.00 2012-10-01 18:30:03.750 275 12753.25 44.75 54809.03 88888.00 2012-10-01 18:30:03.875 275 12753.23 44.77 54809.03 88888.00 2012-10-01 18:30:04.000 275 12753.17 44.77 54809.00 88888.00 2012-10-01 18:30:04.125 275 12753.10 44.73 54809.00 88888.00 2012-10-01 18:30:04.250 275 12753.08 44.77 54809.00 88888.00 2012-10-01 18:30:04.375 275 12753.12 44.77 54808.97 88888.00 2012-10-01 18:30:04.500 275 12753.20 44.80 54808.97 88888.00 2012-10-01 18:30:04.625 275 12753.23 44.83 54808.97 88888.00 2012-10-01 18:30:04.750 275 12753.20 44.85 54809.03 88888.00 2012-10-01 18:30:04.875 275 12753.20 44.83 54809.00 88888.00 2012-10-01 18:30:05.000 275 12753.23 44.83 54809.00 88888.00 2012-10-01 18:30:05.125 275 12753.25 44.85 54809.03 88888.00 2012-10-01 18:30:05.250 275 12753.25 44.85 54809.03 88888.00 2012-10-01 18:30:05.375 275 12753.25 44.83 54809.00 88888.00 2012-10-01 18:30:05.500 275 12753.20 44.85 54809.00 88888.00 2012-10-01 18:30:05.625 275 12753.17 44.83 54809.00 88888.00 2012-10-01 18:30:05.750 275 12753.15 44.83 54808.95 88888.00 2012-10-01 18:30:05.875 275 12753.10 44.83 54808.95 88888.00 2012-10-01 18:30:06.000 275 12753.08 44.80 54808.93 88888.00 2012-10-01 18:30:06.125 275 12753.10 44.80 54808.93 88888.00 2012-10-01 18:30:06.250 275 12753.15 44.83 54808.93 88888.00 2012-10-01 18:30:06.375 275 12753.17 44.83 54808.95 88888.00 2012-10-01 18:30:06.500 275 12753.15 44.85 54808.93 88888.00 2012-10-01 18:30:06.625 275 12753.17 44.85 54808.95 88888.00 2012-10-01 18:30:06.750 275 12753.17 44.88 54808.97 88888.00 2012-10-01 18:30:06.875 275 12753.15 44.90 54809.00 88888.00 2012-10-01 18:30:07.000 275 12759.67 44.92 54808.97 88888.00 2012-10-01 18:30:07.125 275 12759.70 44.92 54808.97 88888.00 2012-10-01 18:30:07.250 275 12759.60 44.92 54808.95 88888.00 2012-10-01 18:30:07.375 275 12759.60 44.92 54808.97 88888.00 2012-10-01 18:30:07.500 275 12759.62 44.95 54808.95 88888.00 2012-10-01 18:30:07.625 275 12759.67 44.95 54808.93 88888.00 2012-10-01 18:30:07.750 275 12759.67 44.92 54808.95 88888.00 2012-10-01 18:30:07.875 275 12759.62 44.95 54808.93 88888.00 2012-10-01 18:30:08.000 275 12753.10 44.95 54808.95 88888.00 2012-10-01 18:30:08.125 275 12753.15 44.95 54808.97 88888.00 2012-10-01 18:30:08.250 275 12753.12 44.92 54808.95 88888.00 2012-10-01 18:30:08.375 275 12753.15 44.95 54808.95 88888.00 2012-10-01 18:30:08.500 275 12753.10 44.92 54808.93 88888.00 2012-10-01 18:30:08.625 275 12753.08 45.00 54808.95 88888.00 2012-10-01 18:30:08.750 275 12753.10 44.98 54808.95 88888.00 2012-10-01 18:30:08.875 275 12753.12 44.98 54808.93 88888.00 2012-10-01 18:30:09.000 275 12753.12 44.98 54808.90 88888.00 2012-10-01 18:30:09.125 275 12753.15 44.98 54808.95 88888.00 2012-10-01 18:30:09.250 275 12753.17 45.00 54808.95 88888.00 2012-10-01 18:30:09.375 275 12753.17 45.00 54808.95 88888.00 2012-10-01 18:30:09.500 275 12753.12 44.98 54808.93 88888.00 2012-10-01 18:30:09.625 275 12753.08 45.00 54808.93 88888.00 2012-10-01 18:30:09.750 275 12753.02 45.00 54808.90 88888.00 2012-10-01 18:30:09.875 275 12753.00 45.02 54808.93 88888.00 2012-10-01 18:30:10.000 275 12752.98 44.98 54808.90 88888.00 2012-10-01 18:30:10.125 275 12752.98 44.98 54808.90 88888.00 2012-10-01 18:30:10.250 275 12753.05 45.00 54808.90 88888.00 2012-10-01 18:30:10.375 275 12753.08 45.05 54808.95 88888.00 2012-10-01 18:30:10.500 275 12753.05 45.05 54808.93 88888.00 2012-10-01 18:30:10.625 275 12753.02 45.08 54808.90 88888.00 2012-10-01 18:30:10.750 275 12753.05 45.05 54808.93 88888.00 2012-10-01 18:30:10.875 275 12753.10 45.05 54808.93 88888.00 2012-10-01 18:30:11.000 275 12753.15 45.08 54808.90 88888.00 2012-10-01 18:30:11.125 275 12753.10 45.08 54808.93 88888.00 2012-10-01 18:30:11.250 275 12753.08 45.08 54808.93 88888.00 2012-10-01 18:30:11.375 275 12753.10 45.10 54808.93 88888.00 2012-10-01 18:30:11.500 275 12753.02 45.12 54808.88 88888.00 2012-10-01 18:30:11.625 275 12753.02 45.12 54808.90 88888.00 2012-10-01 18:30:11.750 275 12753.05 45.12 54808.90 88888.00 2012-10-01 18:30:11.875 275 12753.02 45.17 54808.93 88888.00 2012-10-01 18:30:12.000 275 12753.05 45.20 54808.93 88888.00 2012-10-01 18:30:12.125 275 12753.05 45.15 54808.90 88888.00 2012-10-01 18:30:12.250 275 12752.95 45.12 54808.85 88888.00 2012-10-01 18:30:12.375 275 12752.98 45.15 54808.88 88888.00 2012-10-01 18:30:12.500 275 12752.98 45.20 54808.88 88888.00 2012-10-01 18:30:12.625 275 12753.02 45.23 54808.95 88888.00 2012-10-01 18:30:12.750 275 12753.08 45.23 54808.93 88888.00 2012-10-01 18:30:12.875 275 12753.05 45.20 54808.90 88888.00 2012-10-01 18:30:13.000 275 12753.02 45.25 54808.90 88888.00 2012-10-01 18:30:13.125 275 12753.02 45.25 54808.93 88888.00 2012-10-01 18:30:13.250 275 12752.98 45.20 54808.93 88888.00 2012-10-01 18:30:13.375 275 12752.95 45.20 54808.85 88888.00 2012-10-01 18:30:13.500 275 12752.90 45.17 54808.90 88888.00 2012-10-01 18:30:13.625 275 12752.98 45.23 54808.88 88888.00 2012-10-01 18:30:13.750 275 12753.00 45.23 54808.88 88888.00 2012-10-01 18:30:13.875 275 12753.02 45.23 54808.90 88888.00 2012-10-01 18:30:14.000 275 12752.95 45.25 54808.88 88888.00 2012-10-01 18:30:14.125 275 12752.92 45.27 54808.88 88888.00 2012-10-01 18:30:14.250 275 12752.85 45.30 54808.93 88888.00 2012-10-01 18:30:14.375 275 12752.83 45.27 54808.90 88888.00 2012-10-01 18:30:14.500 275 12752.77 45.27 54808.95 88888.00 2012-10-01 18:30:14.625 275 12752.85 45.33 54808.90 88888.00 2012-10-01 18:30:14.750 275 12752.88 45.33 54808.90 88888.00 2012-10-01 18:30:14.875 275 12752.85 45.33 54808.90 88888.00 2012-10-01 18:30:15.000 275 12752.83 45.38 54808.90 88888.00 2012-10-01 18:30:15.125 275 12752.70 45.33 54808.88 88888.00 2012-10-01 18:30:15.250 275 12752.62 45.30 54808.88 88888.00 2012-10-01 18:30:15.375 275 12752.70 45.33 54808.88 88888.00 2012-10-01 18:30:15.500 275 12752.75 45.38 54808.90 88888.00 2012-10-01 18:30:15.625 275 12752.77 45.38 54808.90 88888.00 2012-10-01 18:30:15.750 275 12752.80 45.40 54808.90 88888.00 2012-10-01 18:30:15.875 275 12752.77 45.40 54808.88 88888.00 2012-10-01 18:30:16.000 275 12752.75 45.40 54808.88 88888.00 2012-10-01 18:30:16.125 275 12752.80 45.45 54808.90 88888.00 2012-10-01 18:30:16.250 275 12752.77 45.45 54808.90 88888.00 2012-10-01 18:30:16.375 275 12752.75 45.48 54808.85 88888.00 2012-10-01 18:30:16.500 275 12752.75 45.42 54808.82 88888.00 2012-10-01 18:30:16.625 275 12752.80 45.45 54808.88 88888.00 2012-10-01 18:30:16.750 275 12752.77 45.45 54808.88 88888.00 2012-10-01 18:30:16.875 275 12752.75 45.48 54808.88 88888.00 2012-10-01 18:30:17.000 275 12752.77 45.45 54808.85 88888.00 2012-10-01 18:30:17.125 275 12752.75 45.45 54808.88 88888.00 2012-10-01 18:30:17.250 275 12752.65 45.50 54808.90 88888.00 2012-10-01 18:30:17.375 275 12752.70 45.50 54808.85 88888.00 2012-10-01 18:30:17.500 275 12752.70 45.50 54808.85 88888.00 2012-10-01 18:30:17.625 275 12752.65 45.45 54808.85 88888.00 2012-10-01 18:30:17.750 275 12752.62 45.45 54808.82 88888.00 2012-10-01 18:30:17.875 275 12752.67 45.50 54808.82 88888.00 2012-10-01 18:30:18.000 275 12752.70 45.55 54808.85 88888.00 2012-10-01 18:30:18.125 275 12752.73 45.58 54808.85 88888.00 2012-10-01 18:30:18.250 275 12752.65 45.55 54808.85 88888.00 2012-10-01 18:30:18.375 275 12752.62 45.52 54808.85 88888.00 2012-10-01 18:30:18.500 275 12752.62 45.58 54808.88 88888.00 2012-10-01 18:30:18.625 275 12752.62 45.58 54808.88 88888.00 2012-10-01 18:30:18.750 275 12752.67 45.60 54808.90 88888.00 2012-10-01 18:30:18.875 275 12752.70 45.60 54808.90 88888.00 2012-10-01 18:30:19.000 275 12752.70 45.62 54808.85 88888.00 2012-10-01 18:30:19.125 275 12752.70 45.65 54808.88 88888.00 2012-10-01 18:30:19.250 275 12752.55 45.60 54808.90 88888.00 2012-10-01 18:30:19.375 275 12752.50 45.62 54808.88 88888.00 2012-10-01 18:30:19.500 275 12752.50 45.62 54808.88 88888.00 2012-10-01 18:30:19.625 275 12752.52 45.62 54808.88 88888.00 2012-10-01 18:30:19.750 275 12752.62 45.65 54808.88 88888.00 2012-10-01 18:30:19.875 275 12752.65 45.67 54808.88 88888.00 2012-10-01 18:30:20.000 275 12752.62 45.65 54808.85 88888.00 2012-10-01 18:30:20.125 275 12752.62 45.65 54808.88 88888.00 2012-10-01 18:30:20.250 275 12752.60 45.65 54808.88 88888.00 2012-10-01 18:30:20.375 275 12752.58 45.62 54808.85 88888.00 2012-10-01 18:30:20.500 275 12752.55 45.67 54808.82 88888.00 2012-10-01 18:30:20.625 275 12752.52 45.67 54808.82 88888.00 2012-10-01 18:30:20.750 275 12752.58 45.67 54808.85 88888.00 2012-10-01 18:30:20.875 275 12752.60 45.67 54808.88 88888.00 2012-10-01 18:30:21.000 275 12752.60 45.67 54808.82 88888.00 2012-10-01 18:30:21.125 275 12752.60 45.67 54808.85 88888.00 2012-10-01 18:30:21.250 275 12752.62 45.70 54808.82 88888.00 2012-10-01 18:30:21.375 275 12752.65 45.70 54808.82 88888.00 2012-10-01 18:30:21.500 275 12752.60 45.73 54808.82 88888.00 2012-10-01 18:30:21.625 275 12752.55 45.75 54808.80 88888.00 2012-10-01 18:30:21.750 275 12752.52 45.70 54808.80 88888.00 2012-10-01 18:30:21.875 275 12752.48 45.70 54808.78 88888.00 2012-10-01 18:30:22.000 275 12752.50 45.73 54808.80 88888.00 2012-10-01 18:30:22.125 275 12752.52 45.75 54808.82 88888.00 2012-10-01 18:30:22.250 275 12752.48 45.75 54808.82 88888.00 2012-10-01 18:30:22.375 275 12752.50 45.77 54808.85 88888.00 2012-10-01 18:30:22.500 275 12752.50 45.80 54808.82 88888.00 2012-10-01 18:30:22.625 275 12752.52 45.80 54808.85 88888.00 2012-10-01 18:30:22.750 275 12752.52 45.77 54808.80 88888.00 2012-10-01 18:30:22.875 275 12752.52 45.80 54808.80 88888.00 2012-10-01 18:30:23.000 275 12752.50 45.83 54808.80 88888.00 2012-10-01 18:30:23.125 275 12752.52 45.83 54808.82 88888.00 2012-10-01 18:30:23.250 275 12752.45 45.77 54808.82 88888.00 2012-10-01 18:30:23.375 275 12752.45 45.80 54808.82 88888.00 2012-10-01 18:30:23.500 275 12752.45 45.83 54808.82 88888.00 2012-10-01 18:30:23.625 275 12752.50 45.83 54808.82 88888.00 2012-10-01 18:30:23.750 275 12752.52 45.88 54808.85 88888.00 2012-10-01 18:30:23.875 275 12752.55 45.90 54808.85 88888.00 2012-10-01 18:30:24.000 275 12752.50 45.85 54808.80 88888.00 2012-10-01 18:30:24.125 275 12752.45 45.80 54808.80 88888.00 2012-10-01 18:30:24.250 275 12752.45 45.80 54808.80 88888.00 2012-10-01 18:30:24.375 275 12752.50 45.80 54808.78 88888.00 2012-10-01 18:30:24.500 275 12752.48 45.83 54808.78 88888.00 2012-10-01 18:30:24.625 275 12752.48 45.85 54808.80 88888.00 2012-10-01 18:30:24.750 275 12752.50 45.83 54808.80 88888.00 2012-10-01 18:30:24.875 275 12752.48 45.83 54808.82 88888.00 2012-10-01 18:30:25.000 275 12752.42 45.90 54808.82 88888.00 2012-10-01 18:30:25.125 275 12752.42 45.88 54808.85 88888.00 2012-10-01 18:30:25.250 275 12752.48 45.90 54808.82 88888.00 2012-10-01 18:30:25.375 275 12752.45 45.88 54808.80 88888.00 2012-10-01 18:30:25.500 275 12752.38 45.88 54808.80 88888.00 2012-10-01 18:30:25.625 275 12752.35 45.85 54808.80 88888.00 2012-10-01 18:30:25.750 275 12752.40 45.85 54808.82 88888.00 2012-10-01 18:30:25.875 275 12752.42 45.88 54808.80 88888.00 2012-10-01 18:30:26.000 275 12752.45 45.85 54808.80 88888.00 2012-10-01 18:30:26.125 275 12752.48 45.90 54808.82 88888.00 2012-10-01 18:30:26.250 275 12752.42 45.88 54808.80 88888.00 2012-10-01 18:30:26.375 275 12752.40 45.90 54808.82 88888.00 2012-10-01 18:30:26.500 275 12752.38 45.92 54808.80 88888.00 2012-10-01 18:30:26.625 275 12752.38 45.92 54808.80 88888.00 2012-10-01 18:30:26.750 275 12752.45 45.92 54808.80 88888.00 2012-10-01 18:30:26.875 275 12752.48 45.95 54808.78 88888.00 2012-10-01 18:30:27.000 275 12752.45 45.98 54808.80 88888.00 2012-10-01 18:30:27.125 275 12752.48 45.98 54808.80 88888.00 2012-10-01 18:30:27.250 275 12752.45 45.98 54808.80 88888.00 2012-10-01 18:30:27.375 275 12752.50 45.95 54808.82 88888.00 2012-10-01 18:30:27.500 275 12752.50 45.95 54808.80 88888.00 2012-10-01 18:30:27.625 275 12752.48 45.98 54808.80 88888.00 2012-10-01 18:30:27.750 275 12752.50 46.00 54808.80 88888.00 2012-10-01 18:30:27.875 275 12752.50 45.98 54808.78 88888.00 2012-10-01 18:30:28.000 275 12752.45 45.98 54808.78 88888.00 2012-10-01 18:30:28.125 275 12752.40 45.95 54808.80 88888.00 2012-10-01 18:30:28.250 275 12752.38 45.98 54808.80 88888.00 2012-10-01 18:30:28.375 275 12752.40 46.00 54808.80 88888.00 2012-10-01 18:30:28.500 275 12752.42 45.98 54808.78 88888.00 2012-10-01 18:30:28.625 275 12752.45 45.98 54808.75 88888.00 2012-10-01 18:30:28.750 275 12752.48 46.02 54808.80 88888.00 2012-10-01 18:30:28.875 275 12752.52 46.00 54808.80 88888.00 2012-10-01 18:30:29.000 275 12752.58 46.00 54808.78 88888.00 2012-10-01 18:30:29.125 275 12752.58 46.00 54808.75 88888.00 2012-10-01 18:30:29.250 275 12752.52 46.00 54808.78 88888.00 2012-10-01 18:30:29.375 275 12752.48 46.00 54808.75 88888.00 2012-10-01 18:30:29.500 275 12752.48 45.98 54808.75 88888.00 2012-10-01 18:30:29.625 275 12752.48 46.00 54808.78 88888.00 2012-10-01 18:30:29.750 275 12752.58 46.00 54808.75 88888.00 2012-10-01 18:30:29.875 275 12752.65 46.00 54808.75 88888.00 2012-10-01 18:30:30.000 275 12752.67 45.98 54808.72 88888.00 2012-10-01 18:30:30.125 275 12752.70 45.98 54808.75 88888.00 2012-10-01 18:30:30.250 275 12752.60 46.00 54808.78 88888.00 2012-10-01 18:30:30.375 275 12752.55 46.00 54808.75 88888.00 2012-10-01 18:30:30.500 275 12752.50 46.00 54808.75 88888.00 2012-10-01 18:30:30.625 275 12752.45 45.98 54808.72 88888.00 2012-10-01 18:30:30.750 275 12752.48 45.98 54808.75 88888.00 2012-10-01 18:30:30.875 275 12752.45 45.98 54808.75 88888.00 2012-10-01 18:30:31.000 275 12752.48 45.98 54808.78 88888.00 2012-10-01 18:30:31.125 275 12752.50 45.98 54808.78 88888.00 2012-10-01 18:30:31.250 275 12752.52 45.98 54808.75 88888.00 2012-10-01 18:30:31.375 275 12752.52 45.95 54808.72 88888.00 2012-10-01 18:30:31.500 275 12752.50 46.00 54808.72 88888.00 2012-10-01 18:30:31.625 275 12752.50 46.00 54808.72 88888.00 2012-10-01 18:30:31.750 275 12752.50 46.02 54808.72 88888.00 2012-10-01 18:30:31.875 275 12752.60 46.02 54808.75 88888.00 2012-10-01 18:30:32.000 275 12752.58 46.00 54808.72 88888.00 2012-10-01 18:30:32.125 275 12752.58 46.02 54808.75 88888.00 2012-10-01 18:30:32.250 275 12752.55 46.02 54808.75 88888.00 2012-10-01 18:30:32.375 275 12752.55 46.02 54808.72 88888.00 2012-10-01 18:30:32.500 275 12752.62 46.05 54808.75 88888.00 2012-10-01 18:30:32.625 275 12752.65 46.08 54808.75 88888.00 2012-10-01 18:30:32.750 275 12752.55 45.98 54808.75 88888.00 2012-10-01 18:30:32.875 275 12752.55 45.90 54808.72 88888.00 2012-10-01 18:30:33.000 275 12752.58 45.98 54808.72 88888.00 2012-10-01 18:30:33.125 275 12752.55 46.02 54808.75 88888.00 2012-10-01 18:30:33.250 275 12752.48 46.00 54808.75 88888.00 2012-10-01 18:30:33.375 275 12752.52 46.00 54808.78 88888.00 2012-10-01 18:30:33.500 275 12752.52 46.00 54808.72 88888.00 2012-10-01 18:30:33.625 275 12752.48 45.95 54808.70 88888.00 2012-10-01 18:30:33.750 275 12752.52 45.92 54808.72 88888.00 2012-10-01 18:30:33.875 275 12752.62 46.00 54808.75 88888.00 2012-10-01 18:30:34.000 275 12752.60 45.98 54808.72 88888.00 2012-10-01 18:30:34.125 275 12752.58 46.00 54808.70 88888.00 2012-10-01 18:30:34.250 275 12752.55 45.98 54808.72 88888.00 2012-10-01 18:30:34.375 275 12752.58 45.95 54808.72 88888.00 2012-10-01 18:30:34.500 275 12752.60 46.00 54808.72 88888.00 2012-10-01 18:30:34.625 275 12752.60 46.00 54808.70 88888.00 2012-10-01 18:30:34.750 275 12752.52 46.02 54808.70 88888.00 2012-10-01 18:30:34.875 275 12752.48 45.98 54808.70 88888.00 2012-10-01 18:30:35.000 275 12752.52 45.95 54808.70 88888.00 2012-10-01 18:30:35.125 275 12752.60 45.95 54808.70 88888.00 2012-10-01 18:30:35.250 275 12752.62 45.95 54808.70 88888.00 2012-10-01 18:30:35.375 275 12752.67 45.88 54808.68 88888.00 2012-10-01 18:30:35.500 275 12752.60 45.90 54808.70 88888.00 2012-10-01 18:30:35.625 275 12752.52 45.92 54808.70 88888.00 2012-10-01 18:30:35.750 275 12752.50 45.92 54808.70 88888.00 2012-10-01 18:30:35.875 275 12752.52 45.90 54808.70 88888.00 2012-10-01 18:30:36.000 275 12752.58 45.90 54808.72 88888.00 2012-10-01 18:30:36.125 275 12752.52 45.88 54808.70 88888.00 2012-10-01 18:30:36.250 275 12752.52 45.90 54808.70 88888.00 2012-10-01 18:30:36.375 275 12752.65 45.92 54808.70 88888.00 2012-10-01 18:30:36.500 275 12752.67 45.90 54808.68 88888.00 2012-10-01 18:30:36.625 275 12752.70 45.88 54808.70 88888.00 2012-10-01 18:30:36.750 275 12752.60 45.90 54808.70 88888.00 2012-10-01 18:30:36.875 275 12752.65 45.92 54808.72 88888.00 2012-10-01 18:30:37.000 275 12752.70 45.95 54808.72 88888.00 2012-10-01 18:30:37.125 275 12752.70 45.88 54808.72 88888.00 2012-10-01 18:30:37.250 275 12752.62 45.80 54808.70 88888.00 2012-10-01 18:30:37.375 275 12752.62 45.83 54808.70 88888.00 2012-10-01 18:30:37.500 275 12752.70 45.85 54808.70 88888.00 2012-10-01 18:30:37.625 275 12752.70 45.85 54808.70 88888.00 2012-10-01 18:30:37.750 275 12752.75 45.80 54808.70 88888.00 2012-10-01 18:30:37.875 275 12752.73 45.80 54808.68 88888.00 2012-10-01 18:30:38.000 275 12752.73 45.80 54808.68 88888.00 2012-10-01 18:30:38.125 275 12752.67 45.80 54808.72 88888.00 2012-10-01 18:30:38.250 275 12752.67 45.83 54808.75 88888.00 2012-10-01 18:30:38.375 275 12752.67 45.83 54808.70 88888.00 2012-10-01 18:30:38.500 275 12752.73 45.80 54808.70 88888.00 2012-10-01 18:30:38.625 275 12752.67 45.77 54808.70 88888.00 2012-10-01 18:30:38.750 275 12752.70 45.80 54808.72 88888.00 2012-10-01 18:30:38.875 275 12752.70 45.75 54808.68 88888.00 2012-10-01 18:30:39.000 275 12752.70 45.73 54808.65 88888.00 2012-10-01 18:30:39.125 275 12752.70 45.77 54808.70 88888.00 2012-10-01 18:30:39.250 275 12752.73 45.80 54808.72 88888.00 2012-10-01 18:30:39.375 275 12752.67 45.75 54808.70 88888.00 2012-10-01 18:30:39.500 275 12752.65 45.70 54808.72 88888.00 2012-10-01 18:30:39.625 275 12752.70 45.75 54808.70 88888.00 2012-10-01 18:30:39.750 275 12752.70 45.73 54808.70 88888.00 2012-10-01 18:30:39.875 275 12752.70 45.75 54808.70 88888.00 2012-10-01 18:30:40.000 275 12752.73 45.67 54808.65 88888.00 2012-10-01 18:30:40.125 275 12752.70 45.67 54808.68 88888.00 2012-10-01 18:30:40.250 275 12752.67 45.67 54808.68 88888.00 2012-10-01 18:30:40.375 275 12752.73 45.70 54808.68 88888.00 2012-10-01 18:30:40.500 275 12752.75 45.65 54808.65 88888.00 2012-10-01 18:30:40.625 275 12752.75 45.62 54808.62 88888.00 2012-10-01 18:30:40.750 275 12752.80 45.65 54808.68 88888.00 2012-10-01 18:30:40.875 275 12752.83 45.67 54808.70 88888.00 2012-10-01 18:30:41.000 275 12752.77 45.67 54808.68 88888.00 2012-10-01 18:30:41.125 275 12752.75 45.67 54808.68 88888.00 2012-10-01 18:30:41.250 275 12752.73 45.67 54808.68 88888.00 2012-10-01 18:30:41.375 275 12752.75 45.65 54808.65 88888.00 2012-10-01 18:30:41.500 275 12752.75 45.65 54808.65 88888.00 2012-10-01 18:30:41.625 275 12752.77 45.65 54808.65 88888.00 2012-10-01 18:30:41.750 275 12752.80 45.62 54808.62 88888.00 2012-10-01 18:30:41.875 275 12752.83 45.62 54808.65 88888.00 2012-10-01 18:30:42.000 275 12752.83 45.65 54808.65 88888.00 2012-10-01 18:30:42.125 275 12752.83 45.62 54808.68 88888.00 2012-10-01 18:30:42.250 275 12752.80 45.60 54808.68 88888.00 2012-10-01 18:30:42.375 275 12752.90 45.62 54808.65 88888.00 2012-10-01 18:30:42.500 275 12752.85 45.62 54808.65 88888.00 2012-10-01 18:30:42.625 275 12752.90 45.60 54808.65 88888.00 2012-10-01 18:30:42.750 275 12752.88 45.60 54808.65 88888.00 2012-10-01 18:30:42.875 275 12752.88 45.60 54808.62 88888.00 2012-10-01 18:30:43.000 275 12753.00 45.58 54808.62 88888.00 2012-10-01 18:30:43.125 275 12752.95 45.58 54808.65 88888.00 2012-10-01 18:30:43.250 275 12752.88 45.60 54808.68 88888.00 2012-10-01 18:30:43.375 275 12753.00 45.60 54808.65 88888.00 2012-10-01 18:30:43.500 275 12753.08 45.58 54808.62 88888.00 2012-10-01 18:30:43.625 275 12753.02 45.55 54808.60 88888.00 2012-10-01 18:30:43.750 275 12752.98 45.58 54808.62 88888.00 2012-10-01 18:30:43.875 275 12752.98 45.60 54808.62 88888.00 2012-10-01 18:30:44.000 275 12752.98 45.58 54808.62 88888.00 2012-10-01 18:30:44.125 275 12752.98 45.55 54808.68 88888.00 2012-10-01 18:30:44.250 275 12752.95 45.55 54808.65 88888.00 2012-10-01 18:30:44.375 275 12753.00 45.52 54808.62 88888.00 2012-10-01 18:30:44.500 275 12753.02 45.58 54808.62 88888.00 2012-10-01 18:30:44.625 275 12753.00 45.55 54808.62 88888.00 2012-10-01 18:30:44.750 275 12752.92 45.52 54808.62 88888.00 2012-10-01 18:30:44.875 275 12752.98 45.52 54808.62 88888.00 2012-10-01 18:30:45.000 275 12753.05 45.52 54808.62 88888.00 2012-10-01 18:30:45.125 275 12753.00 45.52 54808.60 88888.00 2012-10-01 18:30:45.250 275 12752.90 45.50 54808.60 88888.00 2012-10-01 18:30:45.375 275 12752.92 45.52 54808.60 88888.00 2012-10-01 18:30:45.500 275 12752.90 45.52 54808.62 88888.00 2012-10-01 18:30:45.625 275 12752.90 45.55 54808.68 88888.00 2012-10-01 18:30:45.750 275 12752.92 45.55 54808.68 88888.00 2012-10-01 18:30:45.875 275 12753.02 45.55 54808.68 88888.00 2012-10-01 18:30:46.000 275 12753.08 45.48 54808.62 88888.00 2012-10-01 18:30:46.125 275 12753.10 45.52 54808.62 88888.00 2012-10-01 18:30:46.250 275 12753.02 45.50 54808.60 88888.00 2012-10-01 18:30:46.375 275 12753.05 45.50 54808.57 88888.00 2012-10-01 18:30:46.500 275 12753.05 45.48 54808.57 88888.00 2012-10-01 18:30:46.625 275 12753.08 45.48 54808.57 88888.00 2012-10-01 18:30:46.750 275 12753.10 45.48 54808.57 88888.00 2012-10-01 18:30:46.875 275 12753.05 45.50 54808.60 88888.00 2012-10-01 18:30:47.000 275 12753.00 45.50 54808.60 88888.00 2012-10-01 18:30:47.125 275 12753.02 45.52 54808.62 88888.00 2012-10-01 18:30:47.250 275 12753.02 45.52 54808.60 88888.00 2012-10-01 18:30:47.375 275 12753.10 45.50 54808.62 88888.00 2012-10-01 18:30:47.500 275 12753.00 45.48 54808.62 88888.00 2012-10-01 18:30:47.625 275 12752.92 45.42 54808.57 88888.00 2012-10-01 18:30:47.750 275 12752.90 45.42 54808.55 88888.00 2012-10-01 18:30:47.875 275 12753.05 45.48 54808.60 88888.00 2012-10-01 18:30:48.000 275 12753.05 45.52 54808.60 88888.00 2012-10-01 18:30:48.125 275 12752.95 45.50 54808.62 88888.00 2012-10-01 18:30:48.250 275 12753.00 45.48 54808.62 88888.00 2012-10-01 18:30:48.375 275 12753.08 45.48 54808.62 88888.00 2012-10-01 18:30:48.500 275 12753.02 45.48 54808.62 88888.00 2012-10-01 18:30:48.625 275 12753.00 45.48 54808.62 88888.00 2012-10-01 18:30:48.750 275 12753.05 45.52 54808.62 88888.00 2012-10-01 18:30:48.875 275 12753.05 45.50 54808.65 88888.00 2012-10-01 18:30:49.000 275 12753.08 45.50 54808.62 88888.00 2012-10-01 18:30:49.125 275 12753.02 45.50 54808.60 88888.00 2012-10-01 18:30:49.250 275 12753.00 45.48 54808.60 88888.00 2012-10-01 18:30:49.375 275 12753.02 45.50 54808.62 88888.00 2012-10-01 18:30:49.500 275 12753.02 45.50 54808.62 88888.00 2012-10-01 18:30:49.625 275 12753.02 45.45 54808.60 88888.00 2012-10-01 18:30:49.750 275 12752.98 45.45 54808.62 88888.00 2012-10-01 18:30:49.875 275 12752.95 45.50 54808.62 88888.00 2012-10-01 18:30:50.000 275 12752.95 45.50 54808.62 88888.00 2012-10-01 18:30:50.125 275 12752.98 45.52 54808.65 88888.00 2012-10-01 18:30:50.250 275 12752.92 45.50 54808.62 88888.00 2012-10-01 18:30:50.375 275 12752.92 45.48 54808.60 88888.00 2012-10-01 18:30:50.500 275 12752.95 45.45 54808.55 88888.00 2012-10-01 18:30:50.625 275 12753.00 45.50 54808.60 88888.00 2012-10-01 18:30:50.750 275 12753.05 45.50 54808.60 88888.00 2012-10-01 18:30:50.875 275 12753.08 45.48 54808.62 88888.00 2012-10-01 18:30:51.000 275 12753.12 45.52 54808.60 88888.00 2012-10-01 18:30:51.125 275 12753.15 45.55 54808.62 88888.00 2012-10-01 18:30:51.250 275 12753.02 45.50 54808.60 88888.00 2012-10-01 18:30:51.375 275 12752.95 45.48 54808.55 88888.00 2012-10-01 18:30:51.500 275 12752.98 45.48 54808.55 88888.00 2012-10-01 18:30:51.625 275 12753.02 45.50 54808.60 88888.00 2012-10-01 18:30:51.750 275 12753.05 45.52 54808.62 88888.00 2012-10-01 18:30:51.875 275 12753.02 45.50 54808.62 88888.00 2012-10-01 18:30:52.000 275 12753.05 45.48 54808.60 88888.00 2012-10-01 18:30:52.125 275 12753.05 45.48 54808.62 88888.00 2012-10-01 18:30:52.250 275 12753.02 45.45 54808.65 88888.00 2012-10-01 18:30:52.375 275 12753.08 45.50 54808.62 88888.00 2012-10-01 18:30:52.500 275 12753.02 45.50 54808.60 88888.00 2012-10-01 18:30:52.625 275 12753.08 45.48 54808.62 88888.00 2012-10-01 18:30:52.750 275 12753.02 45.48 54808.62 88888.00 2012-10-01 18:30:52.875 275 12752.95 45.48 54808.65 88888.00 2012-10-01 18:30:53.000 275 12752.95 45.50 54808.65 88888.00 2012-10-01 18:30:53.125 275 12753.02 45.48 54808.65 88888.00 2012-10-01 18:30:53.250 275 12753.00 45.42 54808.65 88888.00 2012-10-01 18:30:53.375 275 12753.02 45.45 54808.62 88888.00 2012-10-01 18:30:53.500 275 12753.00 45.48 54808.62 88888.00 2012-10-01 18:30:53.625 275 12753.02 45.45 54808.62 88888.00 2012-10-01 18:30:53.750 275 12753.05 45.42 54808.60 88888.00 2012-10-01 18:30:53.875 275 12753.08 45.45 54808.62 88888.00 2012-10-01 18:30:54.000 275 12753.10 45.45 54808.60 88888.00 2012-10-01 18:30:54.125 275 12753.10 45.48 54808.62 88888.00 2012-10-01 18:30:54.250 275 12753.02 45.48 54808.60 88888.00 2012-10-01 18:30:54.375 275 12753.02 45.48 54808.60 88888.00 2012-10-01 18:30:54.500 275 12752.98 45.45 54808.60 88888.00 2012-10-01 18:30:54.625 275 12753.00 45.42 54808.60 88888.00 2012-10-01 18:30:54.750 275 12753.00 45.40 54808.62 88888.00 2012-10-01 18:30:54.875 275 12752.98 45.42 54808.60 88888.00 2012-10-01 18:30:55.000 275 12752.95 45.42 54808.60 88888.00 2012-10-01 18:30:55.125 275 12752.95 45.45 54808.62 88888.00 2012-10-01 18:30:55.250 275 12752.98 45.48 54808.62 88888.00 2012-10-01 18:30:55.375 275 12753.00 45.48 54808.65 88888.00 2012-10-01 18:30:55.500 275 12753.02 45.45 54808.62 88888.00 2012-10-01 18:30:55.625 275 12753.02 45.40 54808.60 88888.00 2012-10-01 18:30:55.750 275 12752.98 45.42 54808.60 88888.00 2012-10-01 18:30:55.875 275 12752.98 45.45 54808.57 88888.00 2012-10-01 18:30:56.000 275 12752.98 45.45 54808.62 88888.00 2012-10-01 18:30:56.125 275 12752.98 45.48 54808.65 88888.00 2012-10-01 18:30:56.250 275 12752.95 45.38 54808.60 88888.00 2012-10-01 18:30:56.375 275 12752.98 45.40 54808.60 88888.00 2012-10-01 18:30:56.500 275 12752.95 45.40 54808.62 88888.00 2012-10-01 18:30:56.625 275 12752.95 45.42 54808.62 88888.00 2012-10-01 18:30:56.750 275 12752.98 45.45 54808.62 88888.00 2012-10-01 18:30:56.875 275 12752.98 45.42 54808.62 88888.00 2012-10-01 18:30:57.000 275 12753.02 45.40 54808.60 88888.00 2012-10-01 18:30:57.125 275 12753.02 45.40 54808.62 88888.00 2012-10-01 18:30:57.250 275 12753.02 45.42 54808.65 88888.00 2012-10-01 18:30:57.375 275 12753.08 45.42 54808.62 88888.00 2012-10-01 18:30:57.500 275 12753.12 45.40 54808.62 88888.00 2012-10-01 18:30:57.625 275 12753.15 45.45 54808.62 88888.00 2012-10-01 18:30:57.750 275 12753.12 45.40 54808.62 88888.00 2012-10-01 18:30:57.875 275 12753.10 45.38 54808.62 88888.00 2012-10-01 18:30:58.000 275 12753.10 45.38 54808.60 88888.00 2012-10-01 18:30:58.125 275 12753.10 45.38 54808.62 88888.00 2012-10-01 18:30:58.250 275 12753.00 45.35 54808.62 88888.00 2012-10-01 18:30:58.375 275 12752.98 45.38 54808.60 88888.00 2012-10-01 18:30:58.500 275 12753.00 45.38 54808.62 88888.00 2012-10-01 18:30:58.625 275 12753.02 45.38 54808.62 88888.00 2012-10-01 18:30:58.750 275 12753.10 45.40 54808.62 88888.00 2012-10-01 18:30:58.875 275 12753.17 45.45 54808.68 88888.00 2012-10-01 18:30:59.000 275 12753.20 45.40 54808.65 88888.00 2012-10-01 18:30:59.125 275 12753.12 45.40 54808.60 88888.00 2012-10-01 18:30:59.250 275 12753.08 45.42 54808.65 88888.00 2012-10-01 18:30:59.375 275 12753.15 45.42 54808.62 88888.00 2012-10-01 18:30:59.500 275 12753.20 45.40 54808.62 88888.00 2012-10-01 18:30:59.625 275 12753.23 45.38 54808.62 88888.00 2012-10-01 18:30:59.750 275 12753.25 45.40 54808.62 88888.00 2012-10-01 18:30:59.875 275 12753.20 45.42 54808.62 88888.00 2012-10-01 18:31:00.000 275 12753.12 45.40 54808.60 88888.00 2012-10-01 18:31:00.125 275 12753.05 45.38 54808.60 88888.00 2012-10-01 18:31:00.250 275 12753.02 45.38 54808.62 88888.00 2012-10-01 18:31:00.375 275 12753.10 45.40 54808.62 88888.00 2012-10-01 18:31:00.500 275 12753.08 45.40 54808.60 88888.00 2012-10-01 18:31:00.625 275 12753.02 45.42 54808.60 88888.00 2012-10-01 18:31:00.750 275 12753.08 45.40 54808.57 88888.00 2012-10-01 18:31:00.875 275 12753.12 45.42 54808.62 88888.00 2012-10-01 18:31:01.000 275 12753.12 45.40 54808.62 88888.00 2012-10-01 18:31:01.125 275 12753.10 45.38 54808.60 88888.00 2012-10-01 18:31:01.250 275 12753.10 45.38 54808.62 88888.00 2012-10-01 18:31:01.375 275 12753.12 45.40 54808.65 88888.00 2012-10-01 18:31:01.500 275 12753.10 45.45 54808.62 88888.00 2012-10-01 18:31:01.625 275 12753.10 45.42 54808.62 88888.00 2012-10-01 18:31:01.750 275 12753.10 45.42 54808.62 88888.00 2012-10-01 18:31:01.875 275 12753.08 45.40 54808.65 88888.00 2012-10-01 18:31:02.000 275 12753.02 45.40 54808.62 88888.00 2012-10-01 18:31:02.125 275 12753.02 45.42 54808.62 88888.00 2012-10-01 18:31:02.250 275 12753.02 45.45 54808.68 88888.00 2012-10-01 18:31:02.375 275 12753.10 45.45 54808.65 88888.00 2012-10-01 18:31:02.500 275 12753.05 45.48 54808.68 88888.00 2012-10-01 18:31:02.625 275 12753.02 45.42 54808.65 88888.00 2012-10-01 18:31:02.750 275 12753.02 45.45 54808.65 88888.00 2012-10-01 18:31:02.875 275 12753.12 45.48 54808.62 88888.00 2012-10-01 18:31:03.000 275 12753.12 45.48 54808.62 88888.00 2012-10-01 18:31:03.125 275 12753.05 45.45 54808.62 88888.00 2012-10-01 18:31:03.250 275 12753.05 45.48 54808.65 88888.00 2012-10-01 18:31:03.375 275 12753.10 45.45 54808.62 88888.00 2012-10-01 18:31:03.500 275 12753.12 45.42 54808.62 88888.00 2012-10-01 18:31:03.625 275 12753.12 45.45 54808.62 88888.00 2012-10-01 18:31:03.750 275 12753.12 45.48 54808.62 88888.00 2012-10-01 18:31:03.875 275 12753.12 45.48 54808.62 88888.00 2012-10-01 18:31:04.000 275 12753.15 45.48 54808.62 88888.00 2012-10-01 18:31:04.125 275 12753.20 45.48 54808.65 88888.00 2012-10-01 18:31:04.250 275 12753.25 45.45 54808.60 88888.00 2012-10-01 18:31:04.375 275 12753.20 45.50 54808.62 88888.00 2012-10-01 18:31:04.500 275 12753.17 45.50 54808.65 88888.00 2012-10-01 18:31:04.625 275 12753.12 45.45 54808.65 88888.00 2012-10-01 18:31:04.750 275 12753.12 45.45 54808.62 88888.00 2012-10-01 18:31:04.875 275 12753.20 45.48 54808.62 88888.00 2012-10-01 18:31:05.000 275 12753.20 45.52 54808.65 88888.00 2012-10-01 18:31:05.125 275 12753.20 45.48 54808.65 88888.00 2012-10-01 18:31:05.250 275 12753.15 45.48 54808.62 88888.00 2012-10-01 18:31:05.375 275 12753.20 45.48 54808.62 88888.00 2012-10-01 18:31:05.500 275 12753.25 45.48 54808.60 88888.00 2012-10-01 18:31:05.625 275 12753.17 45.48 54808.60 88888.00 2012-10-01 18:31:05.750 275 12753.17 45.48 54808.62 88888.00 2012-10-01 18:31:05.875 275 12753.20 45.50 54808.62 88888.00 2012-10-01 18:31:06.000 275 12753.15 45.48 54808.65 88888.00 2012-10-01 18:31:06.125 275 12753.15 45.48 54808.65 88888.00 2012-10-01 18:31:06.250 275 12753.15 45.50 54808.65 88888.00 2012-10-01 18:31:06.375 275 12753.17 45.50 54808.68 88888.00 2012-10-01 18:31:06.500 275 12753.12 45.50 54808.65 88888.00 2012-10-01 18:31:06.625 275 12753.12 45.50 54808.68 88888.00 2012-10-01 18:31:06.750 275 12753.17 45.50 54808.68 88888.00 2012-10-01 18:31:06.875 275 12753.17 45.55 54808.70 88888.00 2012-10-01 18:31:07.000 275 12753.10 45.58 54808.68 88888.00 2012-10-01 18:31:07.125 275 12753.05 45.55 54808.68 88888.00 2012-10-01 18:31:07.250 275 12753.05 45.50 54808.65 88888.00 2012-10-01 18:31:07.375 275 12753.10 45.50 54808.60 88888.00 2012-10-01 18:31:07.500 275 12753.08 45.52 54808.60 88888.00 2012-10-01 18:31:07.625 275 12753.00 45.55 54808.62 88888.00 2012-10-01 18:31:07.750 275 12753.08 45.55 54808.65 88888.00 2012-10-01 18:31:07.875 275 12753.08 45.55 54808.65 88888.00 2012-10-01 18:31:08.000 275 12753.08 45.55 54808.65 88888.00 2012-10-01 18:31:08.125 275 12753.00 45.55 54808.62 88888.00 2012-10-01 18:31:08.250 275 12752.95 45.52 54808.65 88888.00 2012-10-01 18:31:08.375 275 12752.98 45.52 54808.65 88888.00 2012-10-01 18:31:08.500 275 12753.00 45.52 54808.65 88888.00 2012-10-01 18:31:08.625 275 12753.08 45.58 54808.65 88888.00 2012-10-01 18:31:08.750 275 12753.10 45.62 54808.68 88888.00 2012-10-01 18:31:08.875 275 12753.10 45.60 54808.70 88888.00 2012-10-01 18:31:09.000 275 12753.02 45.58 54808.68 88888.00 2012-10-01 18:31:09.125 275 12753.00 45.55 54808.68 88888.00 2012-10-01 18:31:09.250 275 12753.00 45.58 54808.68 88888.00 2012-10-01 18:31:09.375 275 12753.05 45.65 54808.70 88888.00 2012-10-01 18:31:09.500 275 12753.05 45.67 54808.72 88888.00 2012-10-01 18:31:09.625 275 12752.98 45.65 54808.70 88888.00 2012-10-01 18:31:09.750 275 12752.95 45.60 54808.68 88888.00 2012-10-01 18:31:09.875 275 12752.98 45.62 54808.68 88888.00 2012-10-01 18:31:10.000 275 12752.98 45.65 54808.70 88888.00 2012-10-01 18:31:10.125 275 12752.92 45.62 54808.72 88888.00 2012-10-01 18:31:10.250 275 12752.90 45.60 54808.72 88888.00 2012-10-01 18:31:10.375 275 12752.98 45.60 54808.70 88888.00 2012-10-01 18:31:10.500 275 12753.08 45.62 54808.68 88888.00 2012-10-01 18:31:10.625 275 12753.10 45.67 54808.70 88888.00 2012-10-01 18:31:10.750 275 12753.02 45.73 54808.75 88888.00 2012-10-01 18:31:10.875 275 12753.02 45.70 54808.72 88888.00 2012-10-01 18:31:11.000 275 12752.98 45.60 54808.70 88888.00 2012-10-01 18:31:11.125 275 12752.98 45.60 54808.70 88888.00 2012-10-01 18:31:11.250 275 12752.98 45.60 54808.70 88888.00 2012-10-01 18:31:11.375 275 12753.05 45.65 54808.68 88888.00 2012-10-01 18:31:11.500 275 12753.08 45.60 54808.68 88888.00 2012-10-01 18:31:11.625 275 12753.02 45.62 54808.68 88888.00 2012-10-01 18:31:11.750 275 12752.98 45.65 54808.68 88888.00 2012-10-01 18:31:11.875 275 12752.92 45.65 54808.70 88888.00 2012-10-01 18:31:12.000 275 12752.90 45.65 54808.70 88888.00 2012-10-01 18:31:12.125 275 12752.85 45.67 54808.70 88888.00 2012-10-01 18:31:12.250 275 12752.88 45.70 54808.70 88888.00 2012-10-01 18:31:12.375 275 12752.98 45.70 54808.70 88888.00 2012-10-01 18:31:12.500 275 12752.92 45.62 54808.65 88888.00 2012-10-01 18:31:12.625 275 12752.92 45.62 54808.68 88888.00 2012-10-01 18:31:12.750 275 12752.90 45.65 54808.68 88888.00 2012-10-01 18:31:12.875 275 12752.85 45.65 54808.70 88888.00 2012-10-01 18:31:13.000 275 12752.88 45.65 54808.68 88888.00 2012-10-01 18:31:13.125 275 12752.92 45.70 54808.70 88888.00 2012-10-01 18:31:13.250 275 12752.90 45.70 54808.72 88888.00 2012-10-01 18:31:13.375 275 12752.90 45.67 54808.68 88888.00 2012-10-01 18:31:13.500 275 12752.95 45.67 54808.70 88888.00 2012-10-01 18:31:13.625 275 12752.88 45.67 54808.68 88888.00 2012-10-01 18:31:13.750 275 12752.88 45.67 54808.68 88888.00 2012-10-01 18:31:13.875 275 12752.85 45.70 54808.68 88888.00 2012-10-01 18:31:14.000 275 12752.85 45.67 54808.68 88888.00 2012-10-01 18:31:14.125 275 12752.85 45.67 54808.70 88888.00 2012-10-01 18:31:14.250 275 12752.83 45.65 54808.70 88888.00 2012-10-01 18:31:14.375 275 12752.90 45.67 54808.68 88888.00 2012-10-01 18:31:14.500 275 12752.90 45.70 54808.70 88888.00 2012-10-01 18:31:14.625 275 12752.92 45.77 54808.72 88888.00 2012-10-01 18:31:14.750 275 12753.02 45.77 54808.72 88888.00 2012-10-01 18:31:14.875 275 12753.05 45.75 54808.70 88888.00 2012-10-01 18:31:15.000 275 12753.08 45.77 54808.72 88888.00 2012-10-01 18:31:15.125 275 12753.08 45.75 54808.72 88888.00 2012-10-01 18:31:15.250 275 12753.02 45.73 54808.70 88888.00 2012-10-01 18:31:15.375 275 12753.00 45.70 54808.72 88888.00 2012-10-01 18:31:15.500 275 12752.98 45.67 54808.70 88888.00 2012-10-01 18:31:15.625 275 12753.00 45.73 54808.72 88888.00 2012-10-01 18:31:15.750 275 12753.00 45.75 54808.70 88888.00 2012-10-01 18:31:15.875 275 12752.98 45.70 54808.70 88888.00 2012-10-01 18:31:16.000 275 12753.05 45.75 54808.72 88888.00 2012-10-01 18:31:16.125 275 12753.10 45.77 54808.72 88888.00 2012-10-01 18:31:16.250 275 12753.00 45.75 54808.72 88888.00 2012-10-01 18:31:16.375 275 12752.95 45.73 54808.70 88888.00 2012-10-01 18:31:16.500 275 12752.92 45.73 54808.70 88888.00 2012-10-01 18:31:16.625 275 12752.92 45.75 54808.70 88888.00 2012-10-01 18:31:16.750 275 12752.90 45.75 54808.70 88888.00 2012-10-01 18:31:16.875 275 12752.95 45.75 54808.70 88888.00 2012-10-01 18:31:17.000 275 12752.98 45.75 54808.70 88888.00 2012-10-01 18:31:17.125 275 12752.98 45.73 54808.70 88888.00 2012-10-01 18:31:17.250 275 12752.90 45.73 54808.72 88888.00 2012-10-01 18:31:17.375 275 12752.92 45.75 54808.72 88888.00 2012-10-01 18:31:17.500 275 12752.98 45.75 54808.72 88888.00 2012-10-01 18:31:17.625 275 12753.02 45.75 54808.70 88888.00 2012-10-01 18:31:17.750 275 12753.00 45.80 54808.72 88888.00 2012-10-01 18:31:17.875 275 12752.98 45.75 54808.72 88888.00 2012-10-01 18:31:18.000 275 12753.02 45.77 54808.72 88888.00 2012-10-01 18:31:18.125 275 12753.00 45.77 54808.72 88888.00 2012-10-01 18:31:18.250 275 12753.00 45.80 54808.75 88888.00 2012-10-01 18:31:18.375 275 12753.05 45.80 54808.75 88888.00 2012-10-01 18:31:18.500 275 12753.12 45.85 54808.75 88888.00 2012-10-01 18:31:18.625 275 12753.20 45.83 54808.75 88888.00 2012-10-01 18:31:18.750 275 12753.20 45.83 54808.72 88888.00 2012-10-01 18:31:18.875 275 12753.17 45.85 54808.72 88888.00 2012-10-01 18:31:19.000 275 12753.12 45.83 54808.72 88888.00 2012-10-01 18:31:19.125 275 12753.10 45.83 54808.75 88888.00 2012-10-01 18:31:19.250 275 12753.02 45.77 54808.72 88888.00 2012-10-01 18:31:19.375 275 12753.08 45.80 54808.72 88888.00 2012-10-01 18:31:19.500 275 12753.12 45.83 54808.72 88888.00 2012-10-01 18:31:19.625 275 12753.12 45.85 54808.75 88888.00 2012-10-01 18:31:19.750 275 12753.12 45.83 54808.75 88888.00 2012-10-01 18:31:19.875 275 12753.10 45.80 54808.72 88888.00 2012-10-01 18:31:20.000 275 12753.00 45.83 54808.72 88888.00 2012-10-01 18:31:20.125 275 12753.05 45.83 54808.72 88888.00 2012-10-01 18:31:20.250 275 12753.10 45.83 54808.72 88888.00 2012-10-01 18:31:20.375 275 12753.10 45.80 54808.72 88888.00 2012-10-01 18:31:20.500 275 12753.05 45.80 54808.72 88888.00 2012-10-01 18:31:20.625 275 12753.00 45.80 54808.72 88888.00 2012-10-01 18:31:20.750 275 12753.02 45.85 54808.72 88888.00 2012-10-01 18:31:20.875 275 12753.08 45.88 54808.72 88888.00 2012-10-01 18:31:21.000 275 12753.10 45.85 54808.70 88888.00 2012-10-01 18:31:21.125 275 12753.00 45.83 54808.72 88888.00 2012-10-01 18:31:21.250 275 12753.02 45.85 54808.72 88888.00 2012-10-01 18:31:21.375 275 12753.15 45.83 54808.72 88888.00 2012-10-01 18:31:21.500 275 12753.17 45.83 54808.72 88888.00 2012-10-01 18:31:21.625 275 12753.15 45.85 54808.72 88888.00 2012-10-01 18:31:21.750 275 12753.08 45.90 54808.75 88888.00 2012-10-01 18:31:21.875 275 12753.10 45.88 54808.75 88888.00 2012-10-01 18:31:22.000 275 12753.15 45.85 54808.72 88888.00 2012-10-01 18:31:22.125 275 12753.15 45.85 54808.75 88888.00 2012-10-01 18:31:22.250 275 12753.08 45.85 54808.75 88888.00 2012-10-01 18:31:22.375 275 12753.08 45.90 54808.75 88888.00 2012-10-01 18:31:22.500 275 12753.12 45.90 54808.75 88888.00 2012-10-01 18:31:22.625 275 12753.08 45.85 54808.78 88888.00 2012-10-01 18:31:22.750 275 12753.05 45.85 54808.75 88888.00 2012-10-01 18:31:22.875 275 12753.15 45.90 54808.78 88888.00 2012-10-01 18:31:23.000 275 12753.15 45.85 54808.78 88888.00 2012-10-01 18:31:23.125 275 12753.10 45.85 54808.78 88888.00 2012-10-01 18:31:23.250 275 12753.08 45.85 54808.75 88888.00 2012-10-01 18:31:23.375 275 12753.10 45.88 54808.78 88888.00 2012-10-01 18:31:23.500 275 12753.08 45.95 54808.75 88888.00 2012-10-01 18:31:23.625 275 12753.02 45.92 54808.78 88888.00 2012-10-01 18:31:23.750 275 12753.00 45.90 54808.75 88888.00 2012-10-01 18:31:23.875 275 12753.00 45.88 54808.75 88888.00 2012-10-01 18:31:24.000 275 12753.05 45.90 54808.75 88888.00 2012-10-01 18:31:24.125 275 12753.08 45.88 54808.75 88888.00 2012-10-01 18:31:24.250 275 12752.98 45.90 54808.75 88888.00 2012-10-01 18:31:24.375 275 12752.95 45.90 54808.78 88888.00 2012-10-01 18:31:24.500 275 12752.98 45.90 54808.75 88888.00 2012-10-01 18:31:24.625 275 12753.02 45.92 54808.75 88888.00 2012-10-01 18:31:24.750 275 12753.05 45.98 54808.78 88888.00 2012-10-01 18:31:24.875 275 12753.00 45.92 54808.80 88888.00 2012-10-01 18:31:25.000 275 12752.92 45.90 54808.80 88888.00 2012-10-01 18:31:25.125 275 12752.98 45.95 54808.80 88888.00 2012-10-01 18:31:25.250 275 12753.02 45.92 54808.78 88888.00 2012-10-01 18:31:25.375 275 12753.02 45.90 54808.78 88888.00 2012-10-01 18:31:25.500 275 12753.02 45.90 54808.78 88888.00 2012-10-01 18:31:25.625 275 12753.02 45.95 54808.78 88888.00 2012-10-01 18:31:25.750 275 12753.02 45.95 54808.78 88888.00 2012-10-01 18:31:25.875 275 12753.00 45.90 54808.78 88888.00 2012-10-01 18:31:26.000 275 12753.02 45.92 54808.75 88888.00 2012-10-01 18:31:26.125 275 12753.02 45.92 54808.75 88888.00 2012-10-01 18:31:26.250 275 12753.00 45.95 54808.82 88888.00 2012-10-01 18:31:26.375 275 12753.02 45.98 54808.82 88888.00 2012-10-01 18:31:26.500 275 12753.02 45.98 54808.78 88888.00 2012-10-01 18:31:26.625 275 12753.08 46.00 54808.80 88888.00 2012-10-01 18:31:26.750 275 12753.12 46.00 54808.80 88888.00 2012-10-01 18:31:26.875 275 12753.15 46.00 54808.80 88888.00 2012-10-01 18:31:27.000 275 12753.08 45.98 54808.80 88888.00 2012-10-01 18:31:27.125 275 12752.98 45.98 54808.78 88888.00 2012-10-01 18:31:27.250 275 12753.00 45.98 54808.82 88888.00 2012-10-01 18:31:27.375 275 12753.10 46.00 54808.82 88888.00 2012-10-01 18:31:27.500 275 12753.15 45.95 54808.80 88888.00 2012-10-01 18:31:27.625 275 12753.15 45.95 54808.80 88888.00 2012-10-01 18:31:27.750 275 12753.12 46.00 54808.82 88888.00 2012-10-01 18:31:27.875 275 12753.12 45.98 54808.82 88888.00 2012-10-01 18:31:28.000 275 12753.10 45.95 54808.80 88888.00 2012-10-01 18:31:28.125 275 12753.02 45.95 54808.82 88888.00 2012-10-01 18:31:28.250 275 12753.08 45.95 54808.82 88888.00 2012-10-01 18:31:28.375 275 12753.10 45.95 54808.78 88888.00 2012-10-01 18:31:28.500 275 12753.08 45.98 54808.80 88888.00 2012-10-01 18:31:28.625 275 12753.05 45.98 54808.82 88888.00 2012-10-01 18:31:28.750 275 12753.05 45.98 54808.85 88888.00 2012-10-01 18:31:28.875 275 12753.00 46.00 54808.82 88888.00 2012-10-01 18:31:29.000 275 12753.02 45.92 54808.80 88888.00 2012-10-01 18:31:29.125 275 12753.05 45.92 54808.82 88888.00 2012-10-01 18:31:29.250 275 12753.05 45.95 54808.80 88888.00 2012-10-01 18:31:29.375 275 12753.05 46.00 54808.80 88888.00 2012-10-01 18:31:29.500 275 12753.05 45.98 54808.82 88888.00 2012-10-01 18:31:29.625 275 12753.08 45.95 54808.80 88888.00 2012-10-01 18:31:29.750 275 12753.10 45.95 54808.82 88888.00 2012-10-01 18:31:29.875 275 12753.08 45.98 54808.82 88888.00 2012-10-01 18:31:30.000 275 12753.00 45.95 54808.80 88888.00 2012-10-01 18:31:30.125 275 12752.98 45.95 54808.80 88888.00 2012-10-01 18:31:30.250 275 12753.00 45.92 54808.80 88888.00 2012-10-01 18:31:30.375 275 12753.08 45.95 54808.80 88888.00 2012-10-01 18:31:30.500 275 12753.05 45.95 54808.78 88888.00 2012-10-01 18:31:30.625 275 12753.05 46.00 54808.80 88888.00 2012-10-01 18:31:30.750 275 12753.10 46.00 54808.82 88888.00 2012-10-01 18:31:30.875 275 12753.08 45.98 54808.82 88888.00 2012-10-01 18:31:31.000 275 12753.05 45.98 54808.82 88888.00 2012-10-01 18:31:31.125 275 12753.10 45.98 54808.80 88888.00 2012-10-01 18:31:31.250 275 12753.08 45.98 54808.82 88888.00 2012-10-01 18:31:31.375 275 12753.05 45.98 54808.82 88888.00 2012-10-01 18:31:31.500 275 12753.08 46.00 54808.82 88888.00 2012-10-01 18:31:31.625 275 12753.12 46.00 54808.85 88888.00 2012-10-01 18:31:31.750 275 12753.10 46.02 54808.85 88888.00 2012-10-01 18:31:31.875 275 12753.08 46.00 54808.85 88888.00 2012-10-01 18:31:32.000 275 12753.05 45.98 54808.85 88888.00 2012-10-01 18:31:32.125 275 12753.12 45.95 54808.85 88888.00 2012-10-01 18:31:32.250 275 12753.15 45.95 54808.82 88888.00 2012-10-01 18:31:32.375 275 12753.20 45.98 54808.82 88888.00 2012-10-01 18:31:32.500 275 12753.15 45.98 54808.85 88888.00 2012-10-01 18:31:32.625 275 12753.08 45.92 54808.85 88888.00 2012-10-01 18:31:32.750 275 12753.10 45.98 54808.85 88888.00 2012-10-01 18:31:32.875 275 12753.15 45.98 54808.88 88888.00 2012-10-01 18:31:33.000 275 12753.12 45.98 54808.82 88888.00 2012-10-01 18:31:33.125 275 12753.10 45.92 54808.85 88888.00 2012-10-01 18:31:33.250 275 12753.05 45.95 54808.88 88888.00 2012-10-01 18:31:33.375 275 12753.00 45.95 54808.85 88888.00 2012-10-01 18:31:33.500 275 12753.05 45.95 54808.85 88888.00 2012-10-01 18:31:33.625 275 12753.10 46.00 54808.88 88888.00 2012-10-01 18:31:33.750 275 12753.10 45.95 54808.88 88888.00 2012-10-01 18:31:33.875 275 12753.15 45.98 54808.85 88888.00 2012-10-01 18:31:34.000 275 12753.17 45.92 54808.85 88888.00 2012-10-01 18:31:34.125 275 12753.15 45.98 54808.88 88888.00 2012-10-01 18:31:34.250 275 12753.08 45.95 54808.88 88888.00 2012-10-01 18:31:34.375 275 12753.10 46.00 54808.88 88888.00 2012-10-01 18:31:34.500 275 12753.10 46.00 54808.85 88888.00 2012-10-01 18:31:34.625 275 12753.10 45.98 54808.82 88888.00 2012-10-01 18:31:34.750 275 12753.05 45.98 54808.85 88888.00 2012-10-01 18:31:34.875 275 12753.02 46.00 54808.85 88888.00 2012-10-01 18:31:35.000 275 12752.98 45.98 54808.85 88888.00 2012-10-01 18:31:35.125 275 12752.95 45.95 54808.85 88888.00 2012-10-01 18:31:35.250 275 12752.95 45.95 54808.88 88888.00 2012-10-01 18:31:35.375 275 12753.05 46.00 54808.90 88888.00 2012-10-01 18:31:35.500 275 12753.10 46.00 54808.90 88888.00 2012-10-01 18:31:35.625 275 12753.02 45.98 54808.90 88888.00 2012-10-01 18:31:35.750 275 12752.95 45.95 54808.88 88888.00 2012-10-01 18:31:35.875 275 12753.00 45.98 54808.90 88888.00 2012-10-01 18:31:36.000 275 12752.98 45.95 54808.88 88888.00 2012-10-01 18:31:36.125 275 12752.98 45.95 54808.88 88888.00 2012-10-01 18:31:36.250 275 12752.95 45.98 54808.88 88888.00 2012-10-01 18:31:36.375 275 12752.95 45.98 54808.90 88888.00 2012-10-01 18:31:36.500 275 12753.02 45.95 54808.90 88888.00 2012-10-01 18:31:36.625 275 12753.10 45.98 54808.88 88888.00 2012-10-01 18:31:36.750 275 12753.10 45.98 54808.90 88888.00 2012-10-01 18:31:36.875 275 12753.15 46.00 54808.90 88888.00 2012-10-01 18:31:37.000 275 12753.17 46.00 54808.88 88888.00 2012-10-01 18:31:37.125 275 12753.10 46.00 54808.90 88888.00 2012-10-01 18:31:37.250 275 12752.98 45.98 54808.88 88888.00 2012-10-01 18:31:37.375 275 12753.02 45.92 54808.88 88888.00 2012-10-01 18:31:37.500 275 12753.08 45.90 54808.85 88888.00 2012-10-01 18:31:37.625 275 12753.05 45.90 54808.85 88888.00 2012-10-01 18:31:37.750 275 12753.05 45.92 54808.88 88888.00 2012-10-01 18:31:37.875 275 12753.02 45.92 54808.88 88888.00 2012-10-01 18:31:38.000 275 12753.02 45.98 54808.90 88888.00 2012-10-01 18:31:38.125 275 12753.08 46.02 54808.90 88888.00 2012-10-01 18:31:38.250 275 12753.08 45.98 54808.90 88888.00 2012-10-01 18:31:38.375 275 12753.02 45.98 54808.93 88888.00 2012-10-01 18:31:38.500 275 12753.02 46.00 54808.93 88888.00 2012-10-01 18:31:38.625 275 12753.02 46.02 54808.93 88888.00 2012-10-01 18:31:38.750 275 12753.02 46.00 54808.93 88888.00 2012-10-01 18:31:38.875 275 12753.05 46.00 54808.90 88888.00 2012-10-01 18:31:39.000 275 12753.00 45.95 54808.88 88888.00 2012-10-01 18:31:39.125 275 12752.98 45.95 54808.90 88888.00 2012-10-01 18:31:39.250 275 12752.98 45.98 54808.90 88888.00 2012-10-01 18:31:39.375 275 12753.00 46.00 54808.90 88888.00 2012-10-01 18:31:39.500 275 12753.00 46.05 54808.93 88888.00 2012-10-01 18:31:39.625 275 12753.00 46.02 54808.88 88888.00 2012-10-01 18:31:39.750 275 12753.00 46.00 54808.90 88888.00 2012-10-01 18:31:39.875 275 12753.10 46.00 54808.90 88888.00 2012-10-01 18:31:40.000 275 12753.10 45.98 54808.88 88888.00 2012-10-01 18:31:40.125 275 12753.10 45.98 54808.90 88888.00 2012-10-01 18:31:40.250 275 12753.02 45.95 54808.88 88888.00 2012-10-01 18:31:40.375 275 12753.08 45.95 54808.88 88888.00 2012-10-01 18:31:40.500 275 12753.10 45.95 54808.85 88888.00 2012-10-01 18:31:40.625 275 12753.10 45.98 54808.90 88888.00 2012-10-01 18:31:40.750 275 12753.12 46.00 54808.93 88888.00 2012-10-01 18:31:40.875 275 12753.15 45.92 54808.90 88888.00 2012-10-01 18:31:41.000 275 12753.12 45.95 54808.90 88888.00 2012-10-01 18:31:41.125 275 12753.15 45.98 54808.90 88888.00 2012-10-01 18:31:41.250 275 12753.08 46.00 54808.90 88888.00 2012-10-01 18:31:41.375 275 12753.08 46.00 54808.88 88888.00 2012-10-01 18:31:41.500 275 12753.05 46.02 54808.93 88888.00 2012-10-01 18:31:41.625 275 12753.08 46.00 54808.90 88888.00 2012-10-01 18:31:41.750 275 12753.05 45.95 54808.88 88888.00 2012-10-01 18:31:41.875 275 12753.00 45.95 54808.88 88888.00 2012-10-01 18:31:42.000 275 12752.98 45.98 54808.90 88888.00 2012-10-01 18:31:42.125 275 12753.02 46.05 54808.93 88888.00 2012-10-01 18:31:42.250 275 12753.05 45.98 54808.90 88888.00 2012-10-01 18:31:42.375 275 12753.05 45.98 54808.93 88888.00 2012-10-01 18:31:42.500 275 12753.00 45.95 54808.90 88888.00 2012-10-01 18:31:42.625 275 12752.95 45.98 54808.90 88888.00 2012-10-01 18:31:42.750 275 12752.90 45.98 54808.90 88888.00 2012-10-01 18:31:42.875 275 12752.95 45.98 54808.93 88888.00 2012-10-01 18:31:43.000 275 12753.00 46.00 54808.93 88888.00 2012-10-01 18:31:43.125 275 12753.02 45.98 54808.93 88888.00 2012-10-01 18:31:43.250 275 12753.00 46.00 54808.95 88888.00 2012-10-01 18:31:43.375 275 12752.95 46.02 54808.93 88888.00 2012-10-01 18:31:43.500 275 12752.88 45.98 54808.93 88888.00 2012-10-01 18:31:43.625 275 12752.92 45.95 54808.93 88888.00 2012-10-01 18:31:43.750 275 12752.92 45.92 54808.93 88888.00 2012-10-01 18:31:43.875 275 12752.92 45.95 54808.93 88888.00 2012-10-01 18:31:44.000 275 12752.92 45.95 54808.95 88888.00 2012-10-01 18:31:44.125 275 12752.90 45.92 54808.90 88888.00 2012-10-01 18:31:44.250 275 12752.92 45.92 54808.95 88888.00 2012-10-01 18:31:44.375 275 12752.95 45.98 54808.95 88888.00 2012-10-01 18:31:44.500 275 12752.95 45.98 54808.95 88888.00 2012-10-01 18:31:44.625 275 12752.95 45.98 54808.93 88888.00 2012-10-01 18:31:44.750 275 12752.98 46.00 54808.97 88888.00 2012-10-01 18:31:44.875 275 12753.00 46.00 54808.95 88888.00 2012-10-01 18:31:45.000 275 12752.92 45.92 54808.95 88888.00 2012-10-01 18:31:45.125 275 12752.92 45.92 54808.95 88888.00 2012-10-01 18:31:45.250 275 12752.98 45.92 54808.97 88888.00 2012-10-01 18:31:45.375 275 12753.02 45.95 54808.97 88888.00 2012-10-01 18:31:45.500 275 12753.02 45.95 54808.97 88888.00 2012-10-01 18:31:45.625 275 12753.00 45.98 54808.97 88888.00 2012-10-01 18:31:45.750 275 12753.02 45.98 54808.97 88888.00 2012-10-01 18:31:45.875 275 12753.10 45.95 54808.97 88888.00 2012-10-01 18:31:46.000 275 12753.10 45.92 54808.95 88888.00 2012-10-01 18:31:46.125 275 12753.05 45.95 54808.97 88888.00 2012-10-01 18:31:46.250 275 12753.05 45.95 54808.97 88888.00 2012-10-01 18:31:46.375 275 12753.12 45.98 54808.97 88888.00 2012-10-01 18:31:46.500 275 12753.08 45.95 54808.93 88888.00 2012-10-01 18:31:46.625 275 12753.08 45.95 54808.95 88888.00 2012-10-01 18:31:46.750 275 12753.08 45.98 54808.97 88888.00 2012-10-01 18:31:46.875 275 12753.10 46.00 54808.97 88888.00 2012-10-01 18:31:47.000 275 12753.12 46.02 54808.95 88888.00 2012-10-01 18:31:47.125 275 12753.10 45.98 54808.97 88888.00 2012-10-01 18:31:47.250 275 12753.00 45.95 54809.00 88888.00 2012-10-01 18:31:47.375 275 12753.00 45.95 54809.00 88888.00 2012-10-01 18:31:47.500 275 12752.92 45.95 54808.97 88888.00 2012-10-01 18:31:47.625 275 12752.95 45.95 54808.97 88888.00 2012-10-01 18:31:47.750 275 12753.02 45.98 54808.97 88888.00 2012-10-01 18:31:47.875 275 12753.02 45.95 54808.95 88888.00 2012-10-01 18:31:48.000 275 12753.00 45.92 54808.95 88888.00 2012-10-01 18:31:48.125 275 12753.02 45.95 54809.00 88888.00 2012-10-01 18:31:48.250 275 12753.05 46.00 54808.97 88888.00 2012-10-01 18:31:48.375 275 12753.12 46.00 54808.95 88888.00 2012-10-01 18:31:48.500 275 12753.10 46.00 54809.00 88888.00 2012-10-01 18:31:48.625 275 12753.02 45.95 54808.97 88888.00 2012-10-01 18:31:48.750 275 12753.05 46.00 54809.00 88888.00 2012-10-01 18:31:48.875 275 12753.08 45.98 54809.00 88888.00 2012-10-01 18:31:49.000 275 12753.08 46.02 54808.97 88888.00 2012-10-01 18:31:49.125 275 12753.08 46.02 54809.00 88888.00 2012-10-01 18:31:49.250 275 12753.00 46.02 54809.00 88888.00 2012-10-01 18:31:49.375 275 12753.05 46.00 54808.95 88888.00 2012-10-01 18:31:49.500 275 12753.08 46.00 54808.95 88888.00 2012-10-01 18:31:49.625 275 12753.05 46.00 54808.97 88888.00 2012-10-01 18:31:49.750 275 12753.00 46.00 54809.00 88888.00 2012-10-01 18:31:49.875 275 12752.98 46.02 54808.97 88888.00 2012-10-01 18:31:50.000 275 12752.90 46.02 54808.97 88888.00 2012-10-01 18:31:50.125 275 12752.90 46.02 54808.97 88888.00 2012-10-01 18:31:50.250 275 12752.92 46.05 54809.00 88888.00 2012-10-01 18:31:50.375 275 12753.05 46.00 54809.00 88888.00 2012-10-01 18:31:50.500 275 12752.98 46.00 54809.00 88888.00 2012-10-01 18:31:50.625 275 12753.00 45.98 54809.00 88888.00 2012-10-01 18:31:50.750 275 12753.00 46.00 54809.00 88888.00 2012-10-01 18:31:50.875 275 12753.00 46.00 54808.97 88888.00 2012-10-01 18:31:51.000 275 12753.00 46.05 54808.97 88888.00 2012-10-01 18:31:51.125 275 12753.02 46.08 54809.00 88888.00 2012-10-01 18:31:51.250 275 12752.98 46.00 54809.00 88888.00 2012-10-01 18:31:51.375 275 12752.98 46.00 54808.95 88888.00 2012-10-01 18:31:51.500 275 12753.05 45.98 54808.95 88888.00 2012-10-01 18:31:51.625 275 12753.02 46.02 54809.00 88888.00 2012-10-01 18:31:51.750 275 12753.02 46.00 54808.97 88888.00 2012-10-01 18:31:51.875 275 12753.00 46.00 54809.00 88888.00 2012-10-01 18:31:52.000 275 12753.05 46.02 54809.03 88888.00 2012-10-01 18:31:52.125 275 12753.10 46.02 54809.03 88888.00 2012-10-01 18:31:52.250 275 12753.00 46.02 54809.00 88888.00 2012-10-01 18:31:52.375 275 12753.02 46.00 54809.00 88888.00 2012-10-01 18:31:52.500 275 12753.05 46.00 54808.95 88888.00 2012-10-01 18:31:52.625 275 12753.10 46.05 54809.00 88888.00 2012-10-01 18:31:52.750 275 12753.08 46.05 54808.97 88888.00 2012-10-01 18:31:52.875 275 12753.08 46.02 54809.00 88888.00 2012-10-01 18:31:53.000 275 12753.05 46.00 54808.97 88888.00 2012-10-01 18:31:53.125 275 12753.00 46.00 54809.00 88888.00 2012-10-01 18:31:53.250 275 12753.02 46.05 54809.03 88888.00 2012-10-01 18:31:53.375 275 12753.10 46.10 54809.00 88888.00 2012-10-01 18:31:53.500 275 12753.02 46.10 54808.97 88888.00 2012-10-01 18:31:53.625 275 12753.02 46.05 54809.00 88888.00 2012-10-01 18:31:53.750 275 12753.08 46.02 54809.00 88888.00 2012-10-01 18:31:53.875 275 12753.10 46.08 54809.00 88888.00 2012-10-01 18:31:54.000 275 12753.02 46.08 54809.03 88888.00 2012-10-01 18:31:54.125 275 12752.45 47.10 54809.55 88888.00 2012-10-01 18:31:54.250 275 12752.42 47.10 54809.55 88888.00 2012-10-01 18:31:54.375 275 12752.45 47.08 54809.55 88888.00 2012-10-01 18:31:54.500 275 12752.48 47.05 54809.55 88888.00 2012-10-01 18:31:54.625 275 12752.50 47.08 54809.55 88888.00 2012-10-01 18:31:54.750 275 12752.50 47.15 54809.55 88888.00 2012-10-01 18:31:54.875 275 12752.50 47.12 54809.55 88888.00 2012-10-01 18:31:55.000 275 12752.48 47.08 54809.55 88888.00 2012-10-01 18:31:55.125 275 12752.98 46.05 54809.00 88888.00 2012-10-01 18:31:55.250 275 12752.95 46.02 54809.03 88888.00 2012-10-01 18:31:55.375 275 12753.00 46.05 54809.03 88888.00 2012-10-01 18:31:55.500 275 12753.10 46.05 54809.03 88888.00 2012-10-01 18:31:55.625 275 12753.08 46.00 54809.00 88888.00 2012-10-01 18:31:55.750 275 12752.95 46.00 54809.00 88888.00 2012-10-01 18:31:55.875 275 12752.95 46.05 54809.05 88888.00 2012-10-01 18:31:56.000 275 12752.95 46.08 54809.03 88888.00 2012-10-01 18:31:56.125 275 12752.95 46.05 54809.00 88888.00 2012-10-01 18:31:56.250 275 12753.00 46.02 54809.00 88888.00 2012-10-01 18:31:56.375 275 12753.00 46.05 54809.00 88888.00 2012-10-01 18:31:56.500 275 12752.98 46.02 54809.00 88888.00 2012-10-01 18:31:56.625 275 12753.00 46.05 54808.97 88888.00 2012-10-01 18:31:56.750 275 12753.00 46.08 54809.00 88888.00 2012-10-01 18:31:56.875 275 12752.98 46.08 54809.03 88888.00 2012-10-01 18:31:57.000 275 12752.92 46.08 54809.00 88888.00 2012-10-01 18:31:57.125 275 12753.00 46.08 54809.00 88888.00 2012-10-01 18:31:57.250 275 12753.05 46.05 54809.03 88888.00 2012-10-01 18:31:57.375 275 12753.05 46.05 54809.00 88888.00 2012-10-01 18:31:57.500 275 12753.02 46.05 54809.03 88888.00 2012-10-01 18:31:57.625 275 12753.05 46.08 54809.03 88888.00 2012-10-01 18:31:57.750 275 12753.10 46.08 54809.00 88888.00 2012-10-01 18:31:57.875 275 12753.00 46.05 54809.00 88888.00 2012-10-01 18:31:58.000 275 12753.00 46.05 54809.03 88888.00 2012-10-01 18:31:58.125 275 12753.00 46.05 54809.03 88888.00 2012-10-01 18:31:58.250 275 12752.98 46.05 54809.07 88888.00 2012-10-01 18:31:58.375 275 12752.95 46.08 54809.07 88888.00 2012-10-01 18:31:58.500 275 12752.95 46.10 54809.05 88888.00 2012-10-01 18:31:58.625 275 12752.95 46.08 54809.03 88888.00 2012-10-01 18:31:58.750 275 12752.95 46.08 54809.05 88888.00 2012-10-01 18:31:58.875 275 12752.90 46.02 54809.03 88888.00 2012-10-01 18:31:59.000 275 12752.92 46.08 54809.03 88888.00 2012-10-01 18:31:59.125 275 12752.90 46.08 54809.07 88888.00 2012-10-01 18:31:59.250 275 12752.85 46.05 54809.05 88888.00 2012-10-01 18:31:59.375 275 12752.88 46.08 54809.05 88888.00 2012-10-01 18:31:59.500 275 12752.92 46.12 54809.07 88888.00 2012-10-01 18:31:59.625 275 12752.92 46.12 54809.07 88888.00 2012-10-01 18:31:59.750 275 12752.90 46.08 54809.05 88888.00 2012-10-01 18:31:59.875 275 12752.95 46.05 54809.03 88888.00 2012-10-01 18:32:00.000 275 12753.02 46.05 54809.03 88888.00 2012-10-01 18:32:00.125 275 12752.98 46.08 54809.00 88888.00 2012-10-01 18:32:00.250 275 12752.90 46.08 54809.05 88888.00 2012-10-01 18:32:00.375 275 12752.88 46.08 54809.05 88888.00 2012-10-01 18:32:00.500 275 12752.88 46.05 54809.03 88888.00 2012-10-01 18:32:00.625 275 12752.90 46.08 54809.03 88888.00 2012-10-01 18:32:00.750 275 12752.90 46.12 54809.05 88888.00 2012-10-01 18:32:00.875 275 12752.90 46.10 54809.05 88888.00 2012-10-01 18:32:01.000 275 12752.95 46.12 54809.03 88888.00 2012-10-01 18:32:01.125 275 12753.02 46.12 54809.05 88888.00 2012-10-01 18:32:01.250 275 12753.05 46.12 54809.07 88888.00 2012-10-01 18:32:01.375 275 12753.08 46.15 54809.07 88888.00 2012-10-01 18:32:01.500 275 12753.02 46.12 54809.03 88888.00 2012-10-01 18:32:01.625 275 12753.05 46.10 54809.05 88888.00 2012-10-01 18:32:01.750 275 12753.02 46.12 54809.05 88888.00 2012-10-01 18:32:01.875 275 12752.98 46.12 54809.07 88888.00 2012-10-01 18:32:02.000 275 12753.02 46.12 54809.03 88888.00 2012-10-01 18:32:02.125 275 12753.10 46.12 54809.05 88888.00 2012-10-01 18:32:02.250 275 12753.08 46.12 54809.05 88888.00 2012-10-01 18:32:02.375 275 12753.08 46.15 54809.03 88888.00 2012-10-01 18:32:02.500 275 12753.10 46.15 54809.03 88888.00 2012-10-01 18:32:02.625 275 12753.10 46.15 54809.03 88888.00 2012-10-01 18:32:02.750 275 12753.08 46.15 54809.03 88888.00 2012-10-01 18:32:02.875 275 12753.08 46.17 54809.00 88888.00 2012-10-01 18:32:03.000 275 12752.95 46.17 54809.05 88888.00 2012-10-01 18:32:03.125 275 12752.92 46.15 54809.03 88888.00 2012-10-01 18:32:03.250 275 12753.00 46.15 54809.03 88888.00 2012-10-01 18:32:03.375 275 12753.08 46.17 54809.05 88888.00 2012-10-01 18:32:03.500 275 12753.08 46.15 54809.05 88888.00 2012-10-01 18:32:03.625 275 12753.02 46.15 54809.03 88888.00 2012-10-01 18:32:03.750 275 12753.02 46.17 54809.03 88888.00 2012-10-01 18:32:03.875 275 12753.02 46.15 54809.03 88888.00 2012-10-01 18:32:04.000 275 12753.05 46.12 54809.00 88888.00 2012-10-01 18:32:04.125 275 12753.05 46.15 54809.05 88888.00 2012-10-01 18:32:04.250 275 12753.05 46.15 54809.07 88888.00 2012-10-01 18:32:04.375 275 12753.08 46.20 54809.07 88888.00 2012-10-01 18:32:04.500 275 12753.08 46.20 54809.05 88888.00 2012-10-01 18:32:04.625 275 12753.05 46.17 54809.03 88888.00 2012-10-01 18:32:04.750 275 12753.08 46.15 54809.05 88888.00 2012-10-01 18:32:04.875 275 12753.00 46.15 54809.05 88888.00 2012-10-01 18:32:05.000 275 12752.98 46.23 54809.07 88888.00 2012-10-01 18:32:05.125 275 12752.95 46.23 54809.07 88888.00 2012-10-01 18:32:05.250 275 12752.92 46.17 54809.07 88888.00 2012-10-01 18:32:05.375 275 12752.98 46.17 54809.03 88888.00 2012-10-01 18:32:05.500 275 12752.98 46.20 54809.07 88888.00 2012-10-01 18:32:05.625 275 12753.02 46.23 54809.05 88888.00 2012-10-01 18:32:05.750 275 12753.00 46.20 54809.05 88888.00 2012-10-01 18:32:05.875 275 12753.02 46.20 54809.05 88888.00 2012-10-01 18:32:06.000 275 12753.10 46.20 54809.05 88888.00 2012-10-01 18:32:06.125 275 12753.08 46.20 54809.03 88888.00 2012-10-01 18:32:06.250 275 12752.98 46.12 54809.03 88888.00 2012-10-01 18:32:06.375 275 12753.05 46.15 54809.03 88888.00 2012-10-01 18:32:06.500 275 12753.10 46.15 54809.03 88888.00 2012-10-01 18:32:06.625 275 12753.10 46.20 54809.07 88888.00 2012-10-01 18:32:06.750 275 12753.10 46.23 54809.03 88888.00 2012-10-01 18:32:06.875 275 12753.10 46.23 54809.05 88888.00 2012-10-01 18:32:07.000 275 12753.10 46.23 54809.03 88888.00 2012-10-01 18:32:07.125 275 12753.15 46.23 54809.07 88888.00 2012-10-01 18:32:07.250 275 12753.15 46.25 54809.05 88888.00 2012-10-01 18:32:07.375 275 12753.10 46.23 54809.07 88888.00 2012-10-01 18:32:07.500 275 12753.08 46.25 54809.05 88888.00 2012-10-01 18:32:07.625 275 12753.12 46.27 54809.07 88888.00 2012-10-01 18:32:07.750 275 12753.15 46.27 54809.05 88888.00 2012-10-01 18:32:07.875 275 12753.15 46.23 54809.03 88888.00 2012-10-01 18:32:08.000 275 12753.12 46.25 54809.05 88888.00 2012-10-01 18:32:08.125 275 12753.17 46.25 54809.05 88888.00 2012-10-01 18:32:08.250 275 12753.12 46.25 54809.05 88888.00 2012-10-01 18:32:08.375 275 12753.15 46.30 54809.05 88888.00 2012-10-01 18:32:08.500 275 12753.10 46.25 54809.05 88888.00 2012-10-01 18:32:08.625 275 12753.08 46.23 54809.00 88888.00 2012-10-01 18:32:08.750 275 12753.12 46.30 54809.03 88888.00 2012-10-01 18:32:08.875 275 12753.15 46.35 54809.07 88888.00 2012-10-01 18:32:09.000 275 12753.15 46.33 54809.05 88888.00 2012-10-01 18:32:09.125 275 12753.12 46.27 54809.05 88888.00 2012-10-01 18:32:09.250 275 12753.15 46.23 54809.03 88888.00 2012-10-01 18:32:09.375 275 12753.17 46.25 54809.00 88888.00 2012-10-01 18:32:09.500 275 12753.23 46.30 54809.03 88888.00 2012-10-01 18:32:09.625 275 12753.20 46.27 54809.03 88888.00 2012-10-01 18:32:09.750 275 12753.20 46.27 54809.00 88888.00 2012-10-01 18:32:09.875 275 12753.12 46.25 54809.00 88888.00 2012-10-01 18:32:10.000 275 12753.17 46.25 54808.95 88888.00 2012-10-01 18:32:10.125 275 12753.23 46.33 54809.05 88888.00 2012-10-01 18:32:10.250 275 12753.17 46.27 54809.03 88888.00 2012-10-01 18:32:10.375 275 12753.17 46.30 54809.00 88888.00 2012-10-01 18:32:10.500 275 12753.17 46.33 54809.03 88888.00 2012-10-01 18:32:10.625 275 12753.23 46.35 54809.05 88888.00 2012-10-01 18:32:10.750 275 12753.23 46.35 54809.05 88888.00 2012-10-01 18:32:10.875 275 12753.23 46.35 54809.07 88888.00 2012-10-01 18:32:11.000 275 12753.23 46.33 54809.05 88888.00 2012-10-01 18:32:11.125 275 12753.17 46.33 54809.05 88888.00 2012-10-01 18:32:11.250 275 12753.12 46.35 54809.05 88888.00 2012-10-01 18:32:11.375 275 12753.17 46.35 54809.05 88888.00 2012-10-01 18:32:11.500 275 12753.27 46.38 54809.07 88888.00 2012-10-01 18:32:11.625 275 12753.30 46.35 54809.05 88888.00 2012-10-01 18:32:11.750 275 12753.30 46.33 54809.05 88888.00 2012-10-01 18:32:11.875 275 12753.27 46.33 54809.05 88888.00 2012-10-01 18:32:12.000 275 12753.30 46.35 54809.03 88888.00 2012-10-01 18:32:12.125 275 12753.25 46.35 54809.03 88888.00 2012-10-01 18:32:12.250 275 12753.20 46.35 54809.00 88888.00 2012-10-01 18:32:12.375 275 12753.23 46.35 54809.00 88888.00 2012-10-01 18:32:12.500 275 12753.17 46.30 54809.00 88888.00 2012-10-01 18:32:12.625 275 12753.15 46.33 54809.00 88888.00 2012-10-01 18:32:12.750 275 12753.20 46.35 54809.05 88888.00 2012-10-01 18:32:12.875 275 12753.23 46.33 54809.03 88888.00 2012-10-01 18:32:13.000 275 12753.25 46.33 54809.00 88888.00 2012-10-01 18:32:13.125 275 12753.30 46.33 54809.00 88888.00 2012-10-01 18:32:13.250 275 12753.20 46.33 54809.03 88888.00 2012-10-01 18:32:13.375 275 12753.20 46.38 54809.03 88888.00 2012-10-01 18:32:13.500 275 12753.15 46.38 54809.03 88888.00 2012-10-01 18:32:13.625 275 12753.17 46.42 54809.03 88888.00 2012-10-01 18:32:13.750 275 12753.20 46.38 54809.03 88888.00 2012-10-01 18:32:13.875 275 12753.20 46.35 54808.97 88888.00 2012-10-01 18:32:14.000 275 12753.17 46.35 54808.97 88888.00 2012-10-01 18:32:14.125 275 12753.17 46.40 54809.03 88888.00 2012-10-01 18:32:14.250 275 12753.12 46.38 54809.00 88888.00 2012-10-01 18:32:14.375 275 12753.10 46.35 54809.00 88888.00 2012-10-01 18:32:14.500 275 12753.20 46.38 54809.03 88888.00 2012-10-01 18:32:14.625 275 12753.25 46.38 54809.00 88888.00 2012-10-01 18:32:14.750 275 12753.30 46.40 54809.00 88888.00 2012-10-01 18:32:14.875 275 12753.38 46.38 54809.00 88888.00 2012-10-01 18:32:15.000 275 12753.35 46.38 54809.00 88888.00 2012-10-01 18:32:15.125 275 12753.23 46.38 54808.97 88888.00 2012-10-01 18:32:15.250 275 12753.15 46.33 54809.00 88888.00 2012-10-01 18:32:15.375 275 12753.17 46.35 54809.00 88888.00 2012-10-01 18:32:15.500 275 12753.17 46.35 54809.03 88888.00 2012-10-01 18:32:15.625 275 12753.17 46.33 54809.00 88888.00 2012-10-01 18:32:15.750 275 12753.23 46.35 54808.97 88888.00 2012-10-01 18:32:15.875 275 12753.27 46.35 54809.00 88888.00 2012-10-01 18:32:16.000 275 12753.30 46.35 54808.97 88888.00 2012-10-01 18:32:16.125 275 12753.30 46.35 54809.00 88888.00 2012-10-01 18:32:16.250 275 12753.25 46.40 54809.03 88888.00 2012-10-01 18:32:16.375 275 12753.35 46.42 54809.00 88888.00 2012-10-01 18:32:16.500 275 12753.27 46.40 54809.00 88888.00 2012-10-01 18:32:16.625 275 12753.30 46.35 54809.00 88888.00 2012-10-01 18:32:16.750 275 12753.33 46.35 54809.00 88888.00 2012-10-01 18:32:16.875 275 12753.27 46.38 54809.00 88888.00 2012-10-01 18:32:17.000 275 12753.23 46.38 54809.00 88888.00 2012-10-01 18:32:17.125 275 12753.27 46.38 54809.00 88888.00 2012-10-01 18:32:17.250 275 12753.27 46.38 54808.97 88888.00 2012-10-01 18:32:17.375 275 12753.33 46.38 54808.95 88888.00 2012-10-01 18:32:17.500 275 12753.27 46.38 54808.97 88888.00 2012-10-01 18:32:17.625 275 12753.35 46.40 54809.00 88888.00 2012-10-01 18:32:17.750 275 12753.38 46.38 54808.97 88888.00 2012-10-01 18:32:17.875 275 12753.42 46.35 54808.95 88888.00 2012-10-01 18:32:18.000 275 12753.45 46.38 54808.95 88888.00 2012-10-01 18:32:18.125 275 12753.45 46.42 54809.00 88888.00 2012-10-01 18:32:18.250 275 12753.42 46.42 54809.00 88888.00 2012-10-01 18:32:18.375 275 12753.30 46.38 54808.95 88888.00 2012-10-01 18:32:18.500 275 12753.27 46.40 54808.95 88888.00 2012-10-01 18:32:18.625 275 12753.35 46.45 54809.03 88888.00 2012-10-01 18:32:18.750 275 12753.40 46.45 54809.00 88888.00 2012-10-01 18:32:18.875 275 12753.42 46.42 54809.00 88888.00 2012-10-01 18:32:19.000 275 12753.42 46.40 54808.95 88888.00 2012-10-01 18:32:19.125 275 12753.42 46.40 54808.95 88888.00 2012-10-01 18:32:19.250 275 12753.40 46.40 54808.95 88888.00 2012-10-01 18:32:19.375 275 12753.42 46.40 54808.95 88888.00 2012-10-01 18:32:19.500 275 12753.38 46.38 54808.95 88888.00 2012-10-01 18:32:19.625 275 12753.40 46.40 54808.97 88888.00 2012-10-01 18:32:19.750 275 12753.45 46.42 54808.97 88888.00 2012-10-01 18:32:19.875 275 12753.40 46.38 54808.97 88888.00 2012-10-01 18:32:20.000 275 12753.33 46.38 54808.95 88888.00 2012-10-01 18:32:20.125 275 12753.30 46.38 54808.95 88888.00 2012-10-01 18:32:20.250 275 12753.33 46.38 54808.95 88888.00 2012-10-01 18:32:20.375 275 12753.40 46.40 54808.95 88888.00 2012-10-01 18:32:20.500 275 12753.45 46.42 54808.95 88888.00 2012-10-01 18:32:20.625 275 12753.38 46.40 54808.90 88888.00 2012-10-01 18:32:20.750 275 12753.42 46.42 54808.93 88888.00 2012-10-01 18:32:20.875 275 12753.50 46.45 54808.95 88888.00 2012-10-01 18:32:21.000 275 12753.52 46.42 54808.95 88888.00 2012-10-01 18:32:21.125 275 12753.52 46.40 54808.95 88888.00 2012-10-01 18:32:21.250 275 12753.55 46.40 54808.93 88888.00 2012-10-01 18:32:21.375 275 12753.55 46.42 54808.93 88888.00 2012-10-01 18:32:21.500 275 12753.52 46.42 54808.95 88888.00 2012-10-01 18:32:21.625 275 12753.40 46.40 54808.93 88888.00 2012-10-01 18:32:21.750 275 12753.38 46.38 54808.95 88888.00 2012-10-01 18:32:21.875 275 12753.40 46.42 54808.93 88888.00 2012-10-01 18:32:22.000 275 12753.45 46.42 54808.93 88888.00 2012-10-01 18:32:22.125 275 12753.50 46.42 54808.95 88888.00 2012-10-01 18:32:22.250 275 12753.55 46.42 54808.95 88888.00 2012-10-01 18:32:22.375 275 12753.55 46.40 54808.90 88888.00 2012-10-01 18:32:22.500 275 12753.60 46.40 54808.90 88888.00 2012-10-01 18:32:22.625 275 12753.60 46.40 54808.88 88888.00 2012-10-01 18:32:22.750 275 12753.52 46.40 54808.90 88888.00 2012-10-01 18:32:22.875 275 12753.55 46.48 54808.93 88888.00 2012-10-01 18:32:23.000 275 12753.60 46.50 54808.93 88888.00 2012-10-01 18:32:23.125 275 12753.62 46.48 54808.93 88888.00 2012-10-01 18:32:23.250 275 12753.58 46.42 54808.90 88888.00 2012-10-01 18:32:23.375 275 12753.58 46.42 54808.88 88888.00 2012-10-01 18:32:23.500 275 12753.55 46.40 54808.88 88888.00 2012-10-01 18:32:23.625 275 12753.52 46.45 54808.90 88888.00 2012-10-01 18:32:23.750 275 12753.58 46.48 54808.90 88888.00 2012-10-01 18:32:23.875 275 12753.62 46.48 54808.90 88888.00 2012-10-01 18:32:24.000 275 12753.60 46.48 54808.88 88888.00 2012-10-01 18:32:24.125 275 12753.58 46.45 54808.88 88888.00 2012-10-01 18:32:24.250 275 12753.52 46.45 54808.90 88888.00 2012-10-01 18:32:24.375 275 12753.58 46.45 54808.90 88888.00 2012-10-01 18:32:24.500 275 12753.55 46.45 54808.90 88888.00 2012-10-01 18:32:24.625 275 12753.55 46.45 54808.90 88888.00 2012-10-01 18:32:24.750 275 12753.58 46.48 54808.88 88888.00 2012-10-01 18:32:24.875 275 12753.55 46.48 54808.88 88888.00 2012-10-01 18:32:25.000 275 12753.55 46.50 54808.88 88888.00 2012-10-01 18:32:25.125 275 12753.62 46.50 54808.85 88888.00 2012-10-01 18:32:25.250 275 12753.60 46.45 54808.88 88888.00 2012-10-01 18:32:25.375 275 12753.58 46.45 54808.85 88888.00 2012-10-01 18:32:25.500 275 12753.60 46.48 54808.85 88888.00 2012-10-01 18:32:25.625 275 12753.60 46.45 54808.85 88888.00 2012-10-01 18:32:25.750 275 12753.67 46.45 54808.85 88888.00 2012-10-01 18:32:25.875 275 12753.62 46.45 54808.82 88888.00 2012-10-01 18:32:26.000 275 12753.58 46.48 54808.85 88888.00 2012-10-01 18:32:26.125 275 12753.62 46.48 54808.88 88888.00 2012-10-01 18:32:26.250 275 12753.67 46.48 54808.88 88888.00 2012-10-01 18:32:26.375 275 12753.73 46.48 54808.88 88888.00 2012-10-01 18:32:26.500 275 12753.77 46.50 54808.88 88888.00 2012-10-01 18:32:26.625 275 12753.80 46.50 54808.88 88888.00 2012-10-01 18:32:26.750 275 12753.77 46.45 54808.85 88888.00 2012-10-01 18:32:26.875 275 12753.67 46.42 54808.82 88888.00 2012-10-01 18:32:27.000 275 12753.70 46.45 54808.82 88888.00 2012-10-01 18:32:27.125 275 12753.70 46.45 54808.85 88888.00 2012-10-01 18:32:27.250 275 12753.67 46.45 54808.88 88888.00 2012-10-01 18:32:27.375 275 12753.65 46.42 54808.85 88888.00 2012-10-01 18:32:27.500 275 12753.65 46.42 54808.82 88888.00 2012-10-01 18:32:27.625 275 12753.67 46.42 54808.80 88888.00 2012-10-01 18:32:27.750 275 12753.73 46.42 54808.82 88888.00 2012-10-01 18:32:27.875 275 12753.80 46.45 54808.82 88888.00 2012-10-01 18:32:28.000 275 12753.85 46.48 54808.85 88888.00 2012-10-01 18:32:28.125 275 12753.77 46.48 54808.82 88888.00 2012-10-01 18:32:28.250 275 12753.62 46.40 54808.82 88888.00 2012-10-01 18:32:28.375 275 12753.67 46.42 54808.80 88888.00 2012-10-01 18:32:28.500 275 12753.75 46.45 54808.85 88888.00 2012-10-01 18:32:28.625 275 12753.77 46.48 54808.85 88888.00 2012-10-01 18:32:28.750 275 12753.85 46.45 54808.80 88888.00 2012-10-01 18:32:28.875 275 12753.88 46.40 54808.82 88888.00 2012-10-01 18:32:29.000 275 12753.83 46.40 54808.82 88888.00 2012-10-01 18:32:29.125 275 12753.75 46.40 54808.80 88888.00 2012-10-01 18:32:29.250 275 12753.70 46.38 54808.80 88888.00 2012-10-01 18:32:29.375 275 12753.75 46.40 54808.78 88888.00 2012-10-01 18:32:29.500 275 12753.73 46.42 54808.80 88888.00 2012-10-01 18:32:29.625 275 12753.75 46.42 54808.82 88888.00 2012-10-01 18:32:29.750 275 12753.75 46.38 54808.78 88888.00 2012-10-01 18:32:29.875 275 12753.75 46.42 54808.80 88888.00 2012-10-01 18:32:30.000 275 12753.80 46.42 54808.85 88888.00 2012-10-01 18:32:30.125 275 12753.75 46.42 54808.85 88888.00 2012-10-01 18:32:30.250 275 12753.67 46.40 54808.82 88888.00 2012-10-01 18:32:30.375 275 12753.67 46.38 54808.80 88888.00 2012-10-01 18:32:30.500 275 12753.75 46.38 54808.82 88888.00 2012-10-01 18:32:30.625 275 12753.88 46.38 54808.80 88888.00 2012-10-01 18:32:30.750 275 12753.95 46.40 54808.78 88888.00 2012-10-01 18:32:30.875 275 12753.92 46.40 54808.78 88888.00 2012-10-01 18:32:31.000 275 12753.83 46.38 54808.78 88888.00 2012-10-01 18:32:31.125 275 12753.80 46.35 54808.80 88888.00 2012-10-01 18:32:31.250 275 12753.80 46.38 54808.78 88888.00 2012-10-01 18:32:31.375 275 12753.88 46.40 54808.80 88888.00 2012-10-01 18:32:31.500 275 12753.88 46.38 54808.80 88888.00 2012-10-01 18:32:31.625 275 12753.83 46.33 54808.82 88888.00 2012-10-01 18:32:31.750 275 12753.83 46.38 54808.82 88888.00 2012-10-01 18:32:31.875 275 12753.88 46.35 54808.82 88888.00 2012-10-01 18:32:32.000 275 12753.90 46.30 54808.80 88888.00 2012-10-01 18:32:32.125 275 12753.85 46.30 54808.80 88888.00 2012-10-01 18:32:32.250 275 12753.80 46.33 54808.80 88888.00 2012-10-01 18:32:32.375 275 12753.83 46.35 54808.82 88888.00 2012-10-01 18:32:32.500 275 12753.85 46.33 54808.82 88888.00 2012-10-01 18:32:32.625 275 12753.85 46.35 54808.82 88888.00 2012-10-01 18:32:32.750 275 12753.90 46.38 54808.82 88888.00 2012-10-01 18:32:32.875 275 12753.88 46.33 54808.80 88888.00 2012-10-01 18:32:33.000 275 12753.90 46.33 54808.78 88888.00 2012-10-01 18:32:33.125 275 12753.95 46.38 54808.80 88888.00 2012-10-01 18:32:33.250 275 12753.92 46.33 54808.78 88888.00 2012-10-01 18:32:33.375 275 12753.90 46.35 54808.78 88888.00 2012-10-01 18:32:33.500 275 12753.88 46.35 54808.78 88888.00 2012-10-01 18:32:33.625 275 12753.88 46.33 54808.78 88888.00 2012-10-01 18:32:33.750 275 12753.85 46.30 54808.78 88888.00 2012-10-01 18:32:33.875 275 12753.85 46.30 54808.80 88888.00 2012-10-01 18:32:34.000 275 12753.92 46.35 54808.80 88888.00 2012-10-01 18:32:34.125 275 12753.95 46.33 54808.80 88888.00 2012-10-01 18:32:34.250 275 12753.90 46.27 54808.78 88888.00 2012-10-01 18:32:34.375 275 12753.90 46.30 54808.80 88888.00 2012-10-01 18:32:34.500 275 12753.92 46.38 54808.85 88888.00 2012-10-01 18:32:34.625 275 12753.92 46.35 54808.82 88888.00 2012-10-01 18:32:34.750 275 12753.85 46.33 54808.82 88888.00 2012-10-01 18:32:34.875 275 12753.80 46.33 54808.80 88888.00 2012-10-01 18:32:35.000 275 12753.80 46.30 54808.80 88888.00 2012-10-01 18:32:35.125 275 12753.85 46.35 54808.80 88888.00 2012-10-01 18:32:35.250 275 12753.83 46.33 54808.82 88888.00 2012-10-01 18:32:35.375 275 12753.77 46.35 54808.80 88888.00 2012-10-01 18:32:35.500 275 12753.73 46.33 54808.78 88888.00 2012-10-01 18:32:35.625 275 12753.77 46.30 54808.78 88888.00 2012-10-01 18:32:35.750 275 12753.80 46.27 54808.78 88888.00 2012-10-01 18:32:35.875 275 12753.83 46.27 54808.75 88888.00 2012-10-01 18:32:36.000 275 12753.83 46.27 54808.78 88888.00 2012-10-01 18:32:36.125 275 12753.88 46.27 54808.78 88888.00 2012-10-01 18:32:36.250 275 12753.88 46.25 54808.75 88888.00 2012-10-01 18:32:36.375 275 12753.92 46.27 54808.80 88888.00 2012-10-01 18:32:36.500 275 12753.90 46.30 54808.78 88888.00 2012-10-01 18:32:36.625 275 12753.88 46.23 54808.75 88888.00 2012-10-01 18:32:36.750 275 12753.85 46.25 54808.78 88888.00 2012-10-01 18:32:36.875 275 12753.83 46.27 54808.78 88888.00 2012-10-01 18:32:37.000 275 12753.83 46.30 54808.78 88888.00 2012-10-01 18:32:37.125 275 12753.77 46.30 54808.78 88888.00 2012-10-01 18:32:37.250 275 12753.77 46.27 54808.78 88888.00 2012-10-01 18:32:37.375 275 12753.85 46.30 54808.80 88888.00 2012-10-01 18:32:37.500 275 12753.83 46.25 54808.78 88888.00 2012-10-01 18:32:37.625 275 12753.80 46.27 54808.78 88888.00 2012-10-01 18:32:37.750 275 12753.80 46.33 54808.78 88888.00 2012-10-01 18:32:37.875 275 12753.77 46.30 54808.80 88888.00 2012-10-01 18:32:38.000 275 12753.80 46.25 54808.78 88888.00 2012-10-01 18:32:38.125 275 12753.80 46.25 54808.78 88888.00 2012-10-01 18:32:38.250 275 12753.80 46.30 54808.80 88888.00 2012-10-01 18:32:38.375 275 12753.95 46.30 54808.80 88888.00 2012-10-01 18:32:38.500 275 12753.95 46.30 54808.78 88888.00 2012-10-01 18:32:38.625 275 12753.92 46.23 54808.80 88888.00 2012-10-01 18:32:38.750 275 12753.90 46.30 54808.80 88888.00 2012-10-01 18:32:38.875 275 12753.95 46.33 54808.78 88888.00 2012-10-01 18:32:39.000 275 12753.95 46.30 54808.75 88888.00 2012-10-01 18:32:39.125 275 12753.98 46.30 54808.80 88888.00 2012-10-01 18:32:39.250 275 12753.98 46.25 54808.80 88888.00 2012-10-01 18:32:39.375 275 12754.00 46.25 54808.80 88888.00 2012-10-01 18:32:39.500 275 12754.00 46.33 54808.80 88888.00 2012-10-01 18:32:39.625 275 12753.98 46.30 54808.80 88888.00 2012-10-01 18:32:39.750 275 12754.00 46.27 54808.78 88888.00 2012-10-01 18:32:39.875 275 12754.00 46.27 54808.78 88888.00 2012-10-01 18:32:40.000 275 12754.00 46.27 54808.80 88888.00 2012-10-01 18:32:40.125 275 12753.98 46.27 54808.78 88888.00 2012-10-01 18:32:40.250 275 12753.98 46.30 54808.80 88888.00 2012-10-01 18:32:40.375 275 12753.92 46.27 54808.78 88888.00 2012-10-01 18:32:40.500 275 12753.92 46.25 54808.78 88888.00 2012-10-01 18:32:40.625 275 12753.90 46.25 54808.78 88888.00 2012-10-01 18:32:40.750 275 12753.88 46.30 54808.78 88888.00 2012-10-01 18:32:40.875 275 12753.88 46.35 54808.80 88888.00 2012-10-01 18:32:41.000 275 12753.88 46.33 54808.78 88888.00 2012-10-01 18:32:41.125 275 12753.88 46.27 54808.78 88888.00 2012-10-01 18:32:41.250 275 12753.85 46.27 54808.75 88888.00 2012-10-01 18:32:41.375 275 12753.85 46.27 54808.75 88888.00 2012-10-01 18:32:41.500 275 12753.85 46.33 54808.80 88888.00 2012-10-01 18:32:41.625 275 12753.85 46.35 54808.80 88888.00 2012-10-01 18:32:41.750 275 12753.83 46.33 54808.78 88888.00 2012-10-01 18:32:41.875 275 12753.85 46.27 54808.78 88888.00 2012-10-01 18:32:42.000 275 12753.83 46.30 54808.80 88888.00 2012-10-01 18:32:42.125 275 12753.85 46.33 54808.80 88888.00 2012-10-01 18:32:42.250 275 12753.80 46.27 54808.78 88888.00 2012-10-01 18:32:42.375 275 12753.77 46.27 54808.78 88888.00 2012-10-01 18:32:42.500 275 12753.75 46.35 54808.80 88888.00 2012-10-01 18:32:42.625 275 12753.83 46.38 54808.80 88888.00 2012-10-01 18:32:42.750 275 12753.77 46.35 54808.78 88888.00 2012-10-01 18:32:42.875 275 12753.80 46.30 54808.75 88888.00 2012-10-01 18:32:43.000 275 12753.80 46.30 54808.75 88888.00 2012-10-01 18:32:43.125 275 12753.83 46.30 54808.78 88888.00 2012-10-01 18:32:43.250 275 12753.85 46.30 54808.80 88888.00 2012-10-01 18:32:43.375 275 12753.90 46.33 54808.82 88888.00 2012-10-01 18:32:43.500 275 12753.85 46.27 54808.80 88888.00 2012-10-01 18:32:43.625 275 12753.88 46.30 54808.82 88888.00 2012-10-01 18:32:43.750 275 12753.85 46.35 54808.78 88888.00 2012-10-01 18:32:43.875 275 12753.73 46.30 54808.78 88888.00 2012-10-01 18:32:44.000 275 12753.70 46.27 54808.80 88888.00 2012-10-01 18:32:44.125 275 12753.73 46.30 54808.82 88888.00 2012-10-01 18:32:44.250 275 12753.75 46.30 54808.80 88888.00 2012-10-01 18:32:44.375 275 12753.83 46.30 54808.80 88888.00 2012-10-01 18:32:44.500 275 12753.83 46.30 54808.80 88888.00 2012-10-01 18:32:44.625 275 12753.85 46.35 54808.82 88888.00 2012-10-01 18:32:44.750 275 12753.83 46.33 54808.80 88888.00 2012-10-01 18:32:44.875 275 12753.77 46.33 54808.78 88888.00 2012-10-01 18:32:45.000 275 12753.77 46.30 54808.78 88888.00 2012-10-01 18:32:45.125 275 12753.75 46.27 54808.80 88888.00 2012-10-01 18:32:45.250 275 12753.77 46.33 54808.85 88888.00 2012-10-01 18:32:45.375 275 12753.83 46.38 54808.85 88888.00 2012-10-01 18:32:45.500 275 12753.77 46.35 54808.80 88888.00 2012-10-01 18:32:45.625 275 12753.73 46.38 54808.80 88888.00 2012-10-01 18:32:45.750 275 12753.75 46.38 54808.85 88888.00 2012-10-01 18:32:45.875 275 12753.73 46.38 54808.82 88888.00 2012-10-01 18:32:46.000 275 12753.73 46.35 54808.82 88888.00 2012-10-01 18:32:46.125 275 12753.70 46.33 54808.82 88888.00 2012-10-01 18:32:46.250 275 12753.73 46.33 54808.85 88888.00 2012-10-01 18:32:46.375 275 12753.73 46.33 54808.80 88888.00 2012-10-01 18:32:46.500 275 12753.65 46.27 54808.82 88888.00 2012-10-01 18:32:46.625 275 12753.70 46.30 54808.82 88888.00 2012-10-01 18:32:46.750 275 12753.75 46.33 54808.82 88888.00 2012-10-01 18:32:46.875 275 12753.75 46.35 54808.82 88888.00 2012-10-01 18:32:47.000 275 12753.77 46.38 54808.80 88888.00 2012-10-01 18:32:47.125 275 12753.75 46.33 54808.82 88888.00 2012-10-01 18:32:47.250 275 12753.73 46.33 54808.80 88888.00 2012-10-01 18:32:47.375 275 12753.70 46.35 54808.82 88888.00 2012-10-01 18:32:47.500 275 12753.67 46.33 54808.80 88888.00 2012-10-01 18:32:47.625 275 12753.70 46.33 54808.82 88888.00 2012-10-01 18:32:47.750 275 12753.70 46.35 54808.82 88888.00 2012-10-01 18:32:47.875 275 12753.67 46.33 54808.82 88888.00 2012-10-01 18:32:48.000 275 12753.62 46.33 54808.82 88888.00 2012-10-01 18:32:48.125 275 12753.62 46.33 54808.80 88888.00 2012-10-01 18:32:48.250 275 12753.58 46.33 54808.82 88888.00 2012-10-01 18:32:48.375 275 12753.62 46.33 54808.82 88888.00 2012-10-01 18:32:48.500 275 12753.62 46.33 54808.80 88888.00 2012-10-01 18:32:48.625 275 12753.70 46.33 54808.82 88888.00 2012-10-01 18:32:48.750 275 12753.73 46.30 54808.80 88888.00 2012-10-01 18:32:48.875 275 12753.65 46.30 54808.82 88888.00 2012-10-01 18:32:49.000 275 12753.65 46.33 54808.82 88888.00 2012-10-01 18:32:49.125 275 12753.70 46.30 54808.82 88888.00 2012-10-01 18:32:49.250 275 12753.70 46.30 54808.82 88888.00 2012-10-01 18:32:49.375 275 12753.65 46.33 54808.82 88888.00 2012-10-01 18:32:49.500 275 12753.67 46.35 54808.80 88888.00 2012-10-01 18:32:49.625 275 12753.67 46.30 54808.80 88888.00 2012-10-01 18:32:49.750 275 12753.65 46.33 54808.80 88888.00 2012-10-01 18:32:49.875 275 12753.62 46.33 54808.80 88888.00 2012-10-01 18:32:50.000 275 12753.62 46.33 54808.82 88888.00 2012-10-01 18:32:50.125 275 12753.62 46.38 54808.85 88888.00 2012-10-01 18:32:50.250 275 12753.70 46.35 54808.82 88888.00 2012-10-01 18:32:50.375 275 12753.70 46.33 54808.82 88888.00 2012-10-01 18:32:50.500 275 12753.62 46.30 54808.82 88888.00 2012-10-01 18:32:50.625 275 12753.58 46.27 54808.80 88888.00 2012-10-01 18:32:50.750 275 12753.58 46.27 54808.82 88888.00 2012-10-01 18:32:50.875 275 12753.62 46.30 54808.80 88888.00 2012-10-01 18:32:51.000 275 12753.62 46.33 54808.82 88888.00 2012-10-01 18:32:51.125 275 12753.65 46.30 54808.82 88888.00 2012-10-01 18:32:51.250 275 12753.60 46.30 54808.82 88888.00 2012-10-01 18:32:51.375 275 12753.58 46.30 54808.85 88888.00 2012-10-01 18:32:51.500 275 12753.62 46.30 54808.80 88888.00 2012-10-01 18:32:51.625 275 12753.62 46.30 54808.82 88888.00 2012-10-01 18:32:51.750 275 12753.60 46.30 54808.82 88888.00 2012-10-01 18:32:51.875 275 12753.62 46.30 54808.82 88888.00 2012-10-01 18:32:52.000 275 12753.62 46.27 54808.82 88888.00 2012-10-01 18:32:52.125 275 12753.65 46.30 54808.82 88888.00 2012-10-01 18:32:52.250 275 12753.58 46.27 54808.80 88888.00 2012-10-01 18:32:52.375 275 12753.58 46.30 54808.82 88888.00 2012-10-01 18:32:52.500 275 12753.60 46.33 54808.82 88888.00 2012-10-01 18:32:52.625 275 12753.65 46.30 54808.82 88888.00 2012-10-01 18:32:52.750 275 12753.65 46.25 54808.80 88888.00 2012-10-01 18:32:52.875 275 12753.60 46.23 54808.82 88888.00 2012-10-01 18:32:53.000 275 12753.60 46.27 54808.82 88888.00 2012-10-01 18:32:53.125 275 12753.58 46.27 54808.82 88888.00 2012-10-01 18:32:53.250 275 12753.52 46.25 54808.85 88888.00 2012-10-01 18:32:53.375 275 12753.52 46.23 54808.82 88888.00 2012-10-01 18:32:53.500 275 12753.50 46.23 54808.82 88888.00 2012-10-01 18:32:53.625 275 12753.52 46.25 54808.85 88888.00 2012-10-01 18:32:53.750 275 12753.52 46.23 54808.82 88888.00 2012-10-01 18:32:53.875 275 12753.50 46.23 54808.85 88888.00 2012-10-01 18:32:54.000 275 12753.48 46.23 54808.82 88888.00 2012-10-01 18:32:54.125 275 12753.48 46.25 54808.82 88888.00 2012-10-01 18:32:54.250 275 12753.48 46.25 54808.82 88888.00 2012-10-01 18:32:54.375 275 12753.55 46.30 54808.88 88888.00 2012-10-01 18:32:54.500 275 12753.60 46.33 54808.88 88888.00 2012-10-01 18:32:54.625 275 12753.60 46.30 54808.88 88888.00 2012-10-01 18:32:54.750 275 12753.60 46.27 54808.88 88888.00 2012-10-01 18:32:54.875 275 12753.60 46.25 54808.85 88888.00 2012-10-01 18:32:55.000 275 12753.58 46.23 54808.82 88888.00 2012-10-01 18:32:55.125 275 12753.52 46.23 54808.85 88888.00 2012-10-01 18:32:55.250 275 12753.48 46.27 54808.88 88888.00 2012-10-01 18:32:55.375 275 12753.52 46.25 54808.85 88888.00 2012-10-01 18:32:55.500 275 12753.55 46.25 54808.82 88888.00 2012-10-01 18:32:55.625 275 12753.55 46.25 54808.85 88888.00 2012-10-01 18:32:55.750 275 12753.50 46.25 54808.88 88888.00 2012-10-01 18:32:55.875 275 12753.45 46.23 54808.85 88888.00 2012-10-01 18:32:56.000 275 12753.48 46.20 54808.88 88888.00 2012-10-01 18:32:56.125 275 12753.50 46.25 54808.88 88888.00 2012-10-01 18:32:56.250 275 12753.38 46.23 54808.85 88888.00 2012-10-01 18:32:56.375 275 12753.42 46.25 54808.85 88888.00 2012-10-01 18:32:56.500 275 12753.50 46.23 54808.85 88888.00 2012-10-01 18:32:56.625 275 12753.52 46.17 54808.85 88888.00 2012-10-01 18:32:56.750 275 12753.50 46.20 54808.88 88888.00 2012-10-01 18:32:56.875 275 12753.52 46.17 54808.88 88888.00 2012-10-01 18:32:57.000 275 12753.52 46.20 54808.85 88888.00 2012-10-01 18:32:57.125 275 12753.45 46.17 54808.85 88888.00 2012-10-01 18:32:57.250 275 12753.40 46.12 54808.85 88888.00 2012-10-01 18:32:57.375 275 12753.48 46.17 54808.82 88888.00 2012-10-01 18:32:57.500 275 12753.50 46.20 54808.82 88888.00 2012-10-01 18:32:57.625 275 12753.48 46.10 54808.80 88888.00 2012-10-01 18:32:57.750 275 12753.40 46.08 54808.82 88888.00 2012-10-01 18:32:57.875 275 12753.33 46.10 54808.85 88888.00 2012-10-01 18:32:58.000 275 12753.35 46.15 54808.88 88888.00 2012-10-01 18:32:58.125 275 12753.38 46.12 54808.88 88888.00 2012-10-01 18:32:58.250 275 12753.38 46.10 54808.85 88888.00 2012-10-01 18:32:58.375 275 12753.40 46.10 54808.82 88888.00 2012-10-01 18:32:58.500 275 12753.40 46.10 54808.82 88888.00 2012-10-01 18:32:58.625 275 12753.38 46.12 54808.85 88888.00 2012-10-01 18:32:58.750 275 12753.35 46.10 54808.85 88888.00 2012-10-01 18:32:58.875 275 12753.38 46.10 54808.82 88888.00 2012-10-01 18:32:59.000 275 12753.40 46.08 54808.85 88888.00 2012-10-01 18:32:59.125 275 12753.38 46.05 54808.85 88888.00 2012-10-01 18:32:59.250 275 12753.27 46.05 54808.85 88888.00 2012-10-01 18:32:59.375 275 12753.27 46.08 54808.85 88888.00 2012-10-01 18:32:59.500 275 12753.27 46.10 54808.85 88888.00 2012-10-01 18:32:59.625 275 12753.27 46.12 54808.88 88888.00 2012-10-01 18:32:59.750 275 12753.25 46.12 54808.90 88888.00 2012-10-01 18:32:59.875 275 12753.20 46.10 54808.85 88888.00 2012-10-01 18:33:00.000 275 12753.17 46.05 54808.85 88888.00 2012-10-01 18:33:00.125 275 12753.20 46.08 54808.88 88888.00 2012-10-01 18:33:00.250 275 12753.12 46.05 54808.93 88888.00 2012-10-01 18:33:00.375 275 12753.12 46.05 54808.93 88888.00 2012-10-01 18:33:00.500 275 12753.10 46.00 54808.90 88888.00 2012-10-01 18:33:00.625 275 12753.12 46.00 54808.88 88888.00 2012-10-01 18:33:00.750 275 12753.17 46.00 54808.88 88888.00 2012-10-01 18:33:00.875 275 12753.17 46.00 54808.88 88888.00 2012-10-01 18:33:01.000 275 12753.17 46.00 54808.88 88888.00 2012-10-01 18:33:01.125 275 12753.17 46.00 54808.88 88888.00 2012-10-01 18:33:01.250 275 12753.12 45.95 54808.88 88888.00 2012-10-01 18:33:01.375 275 12753.08 45.95 54808.88 88888.00 2012-10-01 18:33:01.500 275 12753.12 45.98 54808.88 88888.00 2012-10-01 18:33:01.625 275 12753.15 46.02 54808.90 88888.00 2012-10-01 18:33:01.750 275 12753.08 46.05 54808.90 88888.00 2012-10-01 18:33:01.875 275 12753.08 46.00 54808.90 88888.00 2012-10-01 18:33:02.000 275 12753.08 45.98 54808.88 88888.00 2012-10-01 18:33:02.125 275 12753.10 46.00 54808.93 88888.00 2012-10-01 18:33:02.250 275 12753.10 45.95 54808.93 88888.00 2012-10-01 18:33:02.375 275 12753.15 46.00 54808.93 88888.00 2012-10-01 18:33:02.500 275 12753.15 46.00 54808.93 88888.00 2012-10-01 18:33:02.625 275 12753.15 46.00 54808.93 88888.00 2012-10-01 18:33:02.750 275 12753.10 45.95 54808.90 88888.00 2012-10-01 18:33:02.875 275 12753.10 45.92 54808.88 88888.00 2012-10-01 18:33:03.000 275 12753.05 45.90 54808.88 88888.00 2012-10-01 18:33:03.125 275 12753.02 45.90 54808.88 88888.00 2012-10-01 18:33:03.250 275 12753.02 45.98 54808.88 88888.00 2012-10-01 18:33:03.375 275 12753.08 45.98 54808.88 88888.00 2012-10-01 18:33:03.500 275 12753.02 45.98 54808.88 88888.00 2012-10-01 18:33:03.625 275 12753.02 45.95 54808.88 88888.00 2012-10-01 18:33:03.750 275 12753.02 45.90 54808.85 88888.00 2012-10-01 18:33:03.875 275 12753.02 45.85 54808.88 88888.00 2012-10-01 18:33:04.000 275 12753.05 45.95 54808.90 88888.00 2012-10-01 18:33:04.125 275 12753.02 45.92 54808.93 88888.00 2012-10-01 18:33:04.250 275 12752.98 45.88 54808.93 88888.00 2012-10-01 18:33:04.375 275 12753.00 45.85 54808.88 88888.00 2012-10-01 18:33:04.500 275 12753.00 45.83 54808.85 88888.00 2012-10-01 18:33:04.625 275 12753.02 45.88 54808.90 88888.00 2012-10-01 18:33:04.750 275 12753.08 45.90 54808.93 88888.00 2012-10-01 18:33:04.875 275 12753.08 45.90 54808.90 88888.00 2012-10-01 18:33:05.000 275 12753.05 45.83 54808.90 88888.00 2012-10-01 18:33:05.125 275 12753.02 45.80 54808.90 88888.00 2012-10-01 18:33:05.250 275 12753.05 45.83 54808.93 88888.00 2012-10-01 18:33:05.375 275 12753.10 45.83 54808.90 88888.00 2012-10-01 18:33:05.500 275 12753.02 45.80 54808.88 88888.00 2012-10-01 18:33:05.625 275 12752.98 45.83 54808.90 88888.00 2012-10-01 18:33:05.750 275 12753.02 45.85 54808.90 88888.00 2012-10-01 18:33:05.875 275 12753.02 45.80 54808.90 88888.00 2012-10-01 18:33:06.000 275 12753.00 45.75 54808.90 88888.00 2012-10-01 18:33:06.125 275 12753.02 45.83 54808.90 88888.00 2012-10-01 18:33:06.250 275 12752.98 45.83 54808.93 88888.00 2012-10-01 18:33:06.375 275 12752.98 45.83 54808.93 88888.00 2012-10-01 18:33:06.500 275 12752.95 45.77 54808.90 88888.00 2012-10-01 18:33:06.625 275 12752.98 45.80 54808.90 88888.00 2012-10-01 18:33:06.750 275 12753.02 45.80 54808.90 88888.00 2012-10-01 18:33:06.875 275 12752.98 45.77 54808.90 88888.00 2012-10-01 18:33:07.000 275 12753.00 45.73 54808.88 88888.00 2012-10-01 18:33:07.125 275 12752.98 45.73 54808.93 88888.00 2012-10-01 18:33:07.250 275 12752.90 45.73 54808.90 88888.00 2012-10-01 18:33:07.375 275 12752.95 45.75 54808.90 88888.00 2012-10-01 18:33:07.500 275 12752.98 45.75 54808.93 88888.00 2012-10-01 18:33:07.625 275 12752.90 45.73 54808.90 88888.00 2012-10-01 18:33:07.750 275 12752.92 45.73 54808.88 88888.00 2012-10-01 18:33:07.875 275 12752.90 45.70 54808.90 88888.00 2012-10-01 18:33:08.000 275 12752.85 45.73 54808.88 88888.00 2012-10-01 18:33:08.125 275 12752.80 45.70 54808.88 88888.00 2012-10-01 18:33:08.250 275 12752.85 45.65 54808.88 88888.00 2012-10-01 18:33:08.375 275 12752.95 45.70 54808.88 88888.00 2012-10-01 18:33:08.500 275 12753.00 45.73 54808.90 88888.00 2012-10-01 18:33:08.625 275 12753.05 45.70 54808.90 88888.00 2012-10-01 18:33:08.750 275 12753.08 45.65 54808.90 88888.00 2012-10-01 18:33:08.875 275 12753.05 45.65 54808.88 88888.00 2012-10-01 18:33:09.000 275 12753.00 45.67 54808.88 88888.00 2012-10-01 18:33:09.125 275 12752.95 45.67 54808.88 88888.00 2012-10-01 18:33:09.250 275 12752.92 45.67 54808.88 88888.00 2012-10-01 18:33:09.375 275 12752.98 45.65 54808.88 88888.00 2012-10-01 18:33:09.500 275 12752.95 45.67 54808.88 88888.00 2012-10-01 18:33:09.625 275 12752.98 45.73 54808.93 88888.00 2012-10-01 18:33:09.750 275 12752.95 45.73 54808.93 88888.00 2012-10-01 18:33:09.875 275 12752.92 45.67 54808.90 88888.00 2012-10-01 18:33:10.000 275 12752.85 45.65 54808.90 88888.00 2012-10-01 18:33:10.125 275 12752.80 45.67 54808.90 88888.00 2012-10-01 18:33:10.250 275 12752.77 45.62 54808.90 88888.00 2012-10-01 18:33:10.375 275 12752.85 45.65 54808.90 88888.00 2012-10-01 18:33:10.500 275 12752.88 45.65 54808.93 88888.00 2012-10-01 18:33:10.625 275 12752.85 45.65 54808.95 88888.00 2012-10-01 18:33:10.750 275 12752.80 45.62 54808.95 88888.00 2012-10-01 18:33:10.875 275 12752.83 45.62 54808.93 88888.00 2012-10-01 18:33:11.000 275 12752.80 45.60 54808.90 88888.00 2012-10-01 18:33:11.125 275 12752.83 45.62 54808.93 88888.00 2012-10-01 18:33:11.250 275 12752.83 45.60 54808.93 88888.00 2012-10-01 18:33:11.375 275 12752.83 45.60 54808.93 88888.00 2012-10-01 18:33:11.500 275 12752.83 45.55 54808.93 88888.00 2012-10-01 18:33:11.625 275 12752.85 45.58 54808.90 88888.00 2012-10-01 18:33:11.750 275 12752.83 45.58 54808.95 88888.00 2012-10-01 18:33:11.875 275 12752.83 45.60 54808.95 88888.00 2012-10-01 18:33:12.000 275 12752.85 45.58 54808.93 88888.00 2012-10-01 18:33:12.125 275 12752.85 45.58 54808.93 88888.00 2012-10-01 18:33:12.250 275 12752.80 45.52 54808.90 88888.00 2012-10-01 18:33:12.375 275 12752.77 45.50 54808.93 88888.00 2012-10-01 18:33:12.500 275 12752.77 45.50 54808.93 88888.00 2012-10-01 18:33:12.625 275 12752.80 45.52 54808.95 88888.00 2012-10-01 18:33:12.750 275 12752.80 45.50 54808.93 88888.00 2012-10-01 18:33:12.875 275 12752.80 45.50 54808.90 88888.00 2012-10-01 18:33:13.000 275 12752.80 45.50 54808.88 88888.00 2012-10-01 18:33:13.125 275 12752.77 45.50 54808.90 88888.00 2012-10-01 18:33:13.250 275 12752.67 45.45 54808.93 88888.00 2012-10-01 18:33:13.375 275 12752.75 45.45 54808.88 88888.00 2012-10-01 18:33:13.500 275 12752.80 45.45 54808.90 88888.00 2012-10-01 18:33:13.625 275 12752.83 45.45 54808.93 88888.00 2012-10-01 18:33:13.750 275 12752.83 45.45 54808.93 88888.00 2012-10-01 18:33:13.875 275 12752.80 45.40 54808.93 88888.00 2012-10-01 18:33:14.000 275 12752.77 45.42 54808.93 88888.00 2012-10-01 18:33:14.125 275 12752.77 45.48 54808.95 88888.00 2012-10-01 18:33:14.250 275 12752.73 45.45 54808.95 88888.00 2012-10-01 18:33:14.375 275 12752.80 45.45 54808.93 88888.00 2012-10-01 18:33:14.500 275 12752.85 45.42 54808.93 88888.00 2012-10-01 18:33:14.625 275 12752.80 45.45 54808.93 88888.00 2012-10-01 18:33:14.750 275 12752.80 45.45 54808.93 88888.00 2012-10-01 18:33:14.875 275 12752.83 45.45 54808.95 88888.00 2012-10-01 18:33:15.000 275 12752.85 45.42 54808.97 88888.00 2012-10-01 18:33:15.125 275 12752.77 45.42 54808.93 88888.00 2012-10-01 18:33:15.250 275 12752.77 45.40 54808.93 88888.00 2012-10-01 18:33:15.375 275 12752.80 45.40 54808.90 88888.00 2012-10-01 18:33:15.500 275 12752.83 45.35 54808.90 88888.00 2012-10-01 18:33:15.625 275 12752.80 45.30 54808.88 88888.00 2012-10-01 18:33:15.750 275 12752.77 45.30 54808.88 88888.00 2012-10-01 18:33:15.875 275 12752.70 45.30 54808.85 88888.00 2012-10-01 18:33:16.000 275 12752.60 45.30 54808.88 88888.00 2012-10-01 18:33:16.125 275 12752.62 45.33 54808.90 88888.00 2012-10-01 18:33:16.250 275 12752.65 45.30 54808.95 88888.00 2012-10-01 18:33:16.375 275 12752.65 45.33 54808.90 88888.00 2012-10-01 18:33:16.500 275 12752.67 45.33 54808.95 88888.00 2012-10-01 18:33:16.625 275 12752.75 45.33 54808.95 88888.00 2012-10-01 18:33:16.750 275 12752.80 45.33 54808.93 88888.00 2012-10-01 18:33:16.875 275 12752.77 45.30 54808.93 88888.00 2012-10-01 18:33:17.000 275 12752.70 45.30 54808.93 88888.00 2012-10-01 18:33:17.125 275 12752.73 45.27 54808.93 88888.00 2012-10-01 18:33:17.250 275 12752.73 45.30 54808.95 88888.00 2012-10-01 18:33:17.375 275 12752.80 45.33 54808.95 88888.00 2012-10-01 18:33:17.500 275 12752.80 45.30 54808.97 88888.00 2012-10-01 18:33:17.625 275 12752.83 45.25 54808.95 88888.00 2012-10-01 18:33:17.750 275 12752.77 45.23 54808.90 88888.00 2012-10-01 18:33:17.875 275 12752.75 45.25 54808.90 88888.00 2012-10-01 18:33:18.000 275 12752.75 45.23 54808.88 88888.00 2012-10-01 18:33:18.125 275 12752.75 45.15 54808.90 88888.00 2012-10-01 18:33:18.250 275 12752.73 45.15 54808.93 88888.00 2012-10-01 18:33:18.375 275 12752.73 45.15 54808.90 88888.00 2012-10-01 18:33:18.500 275 12752.75 45.17 54808.93 88888.00 2012-10-01 18:33:18.625 275 12752.75 45.20 54808.93 88888.00 2012-10-01 18:33:18.750 275 12752.75 45.17 54808.90 88888.00 2012-10-01 18:33:18.875 275 12752.75 45.20 54808.93 88888.00 2012-10-01 18:33:19.000 275 12752.77 45.20 54808.93 88888.00 2012-10-01 18:33:19.125 275 12752.80 45.20 54808.90 88888.00 2012-10-01 18:33:19.250 275 12752.75 45.15 54808.90 88888.00 2012-10-01 18:33:19.375 275 12752.75 45.15 54808.90 88888.00 2012-10-01 18:33:19.500 275 12752.77 45.12 54808.88 88888.00 2012-10-01 18:33:19.625 275 12752.83 45.10 54808.88 88888.00 2012-10-01 18:33:19.750 275 12752.88 45.08 54808.90 88888.00 2012-10-01 18:33:19.875 275 12752.88 45.05 54808.93 88888.00 2012-10-01 18:33:20.000 275 12752.83 45.05 54808.88 88888.00 2012-10-01 18:33:20.125 275 12752.85 45.08 54808.88 88888.00 2012-10-01 18:33:20.250 275 12752.85 45.05 54808.85 88888.00 2012-10-01 18:33:20.375 275 12752.88 45.05 54808.85 88888.00 2012-10-01 18:33:20.500 275 12752.90 45.05 54808.88 88888.00 2012-10-01 18:33:20.625 275 12752.90 45.05 54808.90 88888.00 2012-10-01 18:33:20.750 275 12752.92 45.00 54808.90 88888.00 2012-10-01 18:33:20.875 275 12752.92 44.98 54808.88 88888.00 2012-10-01 18:33:21.000 275 12752.98 45.00 54808.88 88888.00 2012-10-01 18:33:21.125 275 12752.95 44.98 54808.88 88888.00 2012-10-01 18:33:21.250 275 12752.98 45.02 54808.90 88888.00 2012-10-01 18:33:21.375 275 12752.95 45.02 54808.88 88888.00 2012-10-01 18:33:21.500 275 12752.88 45.00 54808.90 88888.00 2012-10-01 18:33:21.625 275 12752.90 45.00 54808.93 88888.00 2012-10-01 18:33:21.750 275 12752.90 45.02 54808.90 88888.00 2012-10-01 18:33:21.875 275 12752.88 45.00 54808.93 88888.00 2012-10-01 18:33:22.000 275 12752.85 44.98 54808.93 88888.00 2012-10-01 18:33:22.125 275 12752.85 44.95 54808.90 88888.00 2012-10-01 18:33:22.250 275 12752.85 44.90 54808.88 88888.00 2012-10-01 18:33:22.375 275 12752.90 44.92 54808.88 88888.00 2012-10-01 18:33:22.500 275 12752.85 44.92 54808.88 88888.00 2012-10-01 18:33:22.625 275 12752.80 44.92 54808.90 88888.00 2012-10-01 18:33:22.750 275 12752.90 44.98 54808.90 88888.00 2012-10-01 18:33:22.875 275 12752.95 44.95 54808.90 88888.00 2012-10-01 18:33:23.000 275 12752.92 44.92 54808.90 88888.00 2012-10-01 18:33:23.125 275 12752.95 44.92 54808.95 88888.00 2012-10-01 18:33:23.250 275 12752.90 44.88 54808.88 88888.00 2012-10-01 18:33:23.375 275 12752.88 44.90 54808.88 88888.00 2012-10-01 18:33:23.500 275 12752.90 44.90 54808.90 88888.00 2012-10-01 18:33:23.625 275 12752.95 44.88 54808.90 88888.00 2012-10-01 18:33:23.750 275 12753.00 44.90 54808.90 88888.00 2012-10-01 18:33:23.875 275 12753.00 44.92 54808.88 88888.00 2012-10-01 18:33:24.000 275 12752.95 44.92 54808.88 88888.00 2012-10-01 18:33:24.125 275 12752.95 44.88 54808.88 88888.00 2012-10-01 18:33:24.250 275 12752.90 44.83 54808.88 88888.00 2012-10-01 18:33:24.375 275 12752.95 44.88 54808.88 88888.00 2012-10-01 18:33:24.500 275 12752.95 44.90 54808.88 88888.00 2012-10-01 18:33:24.625 275 12752.98 44.90 54808.88 88888.00 2012-10-01 18:33:24.750 275 12752.98 44.90 54808.88 88888.00 2012-10-01 18:33:24.875 275 12753.00 44.85 54808.88 88888.00 2012-10-01 18:33:25.000 275 12753.05 44.85 54808.88 88888.00 2012-10-01 18:33:25.125 275 12752.98 44.83 54808.85 88888.00 2012-10-01 18:33:25.250 275 12753.00 44.83 54808.88 88888.00 2012-10-01 18:33:25.375 275 12753.12 44.85 54808.85 88888.00 2012-10-01 18:33:25.500 275 12753.05 44.80 54808.88 88888.00 2012-10-01 18:33:25.625 275 12752.98 44.83 54808.88 88888.00 2012-10-01 18:33:25.750 275 12752.95 44.83 54808.88 88888.00 2012-10-01 18:33:25.875 275 12752.92 44.80 54808.88 88888.00 2012-10-01 18:33:26.000 275 12752.92 44.77 54808.88 88888.00 2012-10-01 18:33:26.125 275 12752.95 44.77 54808.88 88888.00 2012-10-01 18:33:26.250 275 12752.92 44.77 54808.93 88888.00 2012-10-01 18:33:26.375 275 12752.95 44.77 54808.90 88888.00 2012-10-01 18:33:26.500 275 12752.95 44.75 54808.90 88888.00 2012-10-01 18:33:26.625 275 12752.95 44.75 54808.90 88888.00 2012-10-01 18:33:26.750 275 12752.95 44.77 54808.90 88888.00 2012-10-01 18:33:26.875 275 12753.00 44.80 54808.93 88888.00 2012-10-01 18:33:27.000 275 12753.05 44.77 54808.90 88888.00 2012-10-01 18:33:27.125 275 12753.05 44.75 54808.90 88888.00 2012-10-01 18:33:27.250 275 12752.98 44.70 54808.90 88888.00 2012-10-01 18:33:27.375 275 12752.98 44.73 54808.90 88888.00 2012-10-01 18:33:27.500 275 12752.92 44.73 54808.88 88888.00 2012-10-01 18:33:27.625 275 12752.92 44.67 54808.85 88888.00 2012-10-01 18:33:27.750 275 12752.95 44.67 54808.85 88888.00 2012-10-01 18:33:27.875 275 12752.95 44.73 54808.88 88888.00 2012-10-01 18:33:28.000 275 12752.98 44.75 54808.93 88888.00 2012-10-01 18:33:28.125 275 12752.88 44.73 54808.93 88888.00 2012-10-01 18:33:28.250 275 12752.90 44.67 54808.93 88888.00 2012-10-01 18:33:28.375 275 12752.98 44.70 54808.93 88888.00 2012-10-01 18:33:28.500 275 12752.98 44.70 54808.93 88888.00 2012-10-01 18:33:28.625 275 12752.95 44.70 54808.93 88888.00 2012-10-01 18:33:28.750 275 12752.95 44.67 54808.90 88888.00 2012-10-01 18:33:28.875 275 12752.90 44.62 54808.88 88888.00 2012-10-01 18:33:29.000 275 12752.90 44.62 54808.88 88888.00 2012-10-01 18:33:29.125 275 12752.95 44.67 54808.90 88888.00 2012-10-01 18:33:29.250 275 12752.92 44.65 54808.88 88888.00 2012-10-01 18:33:29.375 275 12752.90 44.65 54808.88 88888.00 2012-10-01 18:33:29.500 275 12752.92 44.65 54808.88 88888.00 2012-10-01 18:33:29.625 275 12752.95 44.65 54808.88 88888.00 2012-10-01 18:33:29.750 275 12752.92 44.60 54808.85 88888.00 2012-10-01 18:33:29.875 275 12752.90 44.58 54808.85 88888.00 2012-10-01 18:33:30.000 275 12752.88 44.62 54808.85 88888.00 2012-10-01 18:33:30.125 275 12752.88 44.65 54808.88 88888.00 2012-10-01 18:33:30.250 275 12752.90 44.60 54808.88 88888.00 2012-10-01 18:33:30.375 275 12753.02 44.62 54808.88 88888.00 2012-10-01 18:33:30.500 275 12753.00 44.65 54808.88 88888.00 2012-10-01 18:33:30.625 275 12752.98 44.62 54808.88 88888.00 2012-10-01 18:33:30.750 275 12752.92 44.62 54808.88 88888.00 2012-10-01 18:33:30.875 275 12752.92 44.60 54808.88 88888.00 2012-10-01 18:33:31.000 275 12752.90 44.62 54808.85 88888.00 2012-10-01 18:33:31.125 275 12752.95 44.62 54808.88 88888.00 2012-10-01 18:33:31.250 275 12752.88 44.60 54808.85 88888.00 2012-10-01 18:33:31.375 275 12752.92 44.58 54808.88 88888.00 2012-10-01 18:33:31.500 275 12752.92 44.62 54808.90 88888.00 2012-10-01 18:33:31.625 275 12752.98 44.65 54808.90 88888.00 2012-10-01 18:33:31.750 275 12752.98 44.62 54808.90 88888.00 2012-10-01 18:33:31.875 275 12752.95 44.60 54808.88 88888.00 2012-10-01 18:33:32.000 275 12752.88 44.58 54808.88 88888.00 2012-10-01 18:33:32.125 275 12752.92 44.58 54808.90 88888.00 2012-10-01 18:33:32.250 275 12752.90 44.60 54808.88 88888.00 2012-10-01 18:33:32.375 275 12752.92 44.62 54808.88 88888.00 2012-10-01 18:33:32.500 275 12752.90 44.60 54808.88 88888.00 2012-10-01 18:33:32.625 275 12752.88 44.60 54808.88 88888.00 2012-10-01 18:33:32.750 275 12752.90 44.60 54808.90 88888.00 2012-10-01 18:33:32.875 275 12752.95 44.62 54808.88 88888.00 2012-10-01 18:33:33.000 275 12752.95 44.58 54808.88 88888.00 2012-10-01 18:33:33.125 275 12752.95 44.60 54808.93 88888.00 2012-10-01 18:33:33.250 275 12752.90 44.60 54808.93 88888.00 2012-10-01 18:33:33.375 275 12752.92 44.60 54808.90 88888.00 2012-10-01 18:33:33.500 275 12752.88 44.58 54808.88 88888.00 2012-10-01 18:33:33.625 275 12752.92 44.55 54808.88 88888.00 2012-10-01 18:33:33.750 275 12752.95 44.58 54808.93 88888.00 2012-10-01 18:33:33.875 275 12752.90 44.58 54808.90 88888.00 2012-10-01 18:33:34.000 275 12752.85 44.55 54808.90 88888.00 2012-10-01 18:33:34.125 275 12752.88 44.50 54808.93 88888.00 2012-10-01 18:33:34.250 275 12752.88 44.48 54808.90 88888.00 2012-10-01 18:33:34.375 275 12752.88 44.52 54808.90 88888.00 2012-10-01 18:33:34.500 275 12752.88 44.58 54808.90 88888.00 2012-10-01 18:33:34.625 275 12752.85 44.55 54808.93 88888.00 2012-10-01 18:33:34.750 275 12752.83 44.55 54808.90 88888.00 2012-10-01 18:33:34.875 275 12752.85 44.55 54808.85 88888.00 2012-10-01 18:33:35.000 275 12752.88 44.52 54808.90 88888.00 2012-10-01 18:33:35.125 275 12752.85 44.58 54808.93 88888.00 2012-10-01 18:33:35.250 275 12752.80 44.55 54808.93 88888.00 2012-10-01 18:33:35.375 275 12752.88 44.55 54808.95 88888.00 2012-10-01 18:33:35.500 275 12752.90 44.55 54808.97 88888.00 2012-10-01 18:33:35.625 275 12752.88 44.52 54808.93 88888.00 2012-10-01 18:33:35.750 275 12752.90 44.52 54808.93 88888.00 2012-10-01 18:33:35.875 275 12752.98 44.55 54808.93 88888.00 2012-10-01 18:33:36.000 275 12752.95 44.55 54808.93 88888.00 2012-10-01 18:33:36.125 275 12752.90 44.55 54808.93 88888.00 2012-10-01 18:33:36.250 275 12752.83 44.50 54808.95 88888.00 2012-10-01 18:33:36.375 275 12752.83 44.52 54808.95 88888.00 2012-10-01 18:33:36.500 275 12752.83 44.52 54808.93 88888.00 2012-10-01 18:33:36.625 275 12752.92 44.50 54808.93 88888.00 2012-10-01 18:33:36.750 275 12752.92 44.52 54808.93 88888.00 2012-10-01 18:33:36.875 275 12752.88 44.52 54808.95 88888.00 2012-10-01 18:33:37.000 275 12752.83 44.50 54808.93 88888.00 2012-10-01 18:33:37.125 275 12752.80 44.50 54808.95 88888.00 2012-10-01 18:33:37.250 275 12752.80 44.48 54808.95 88888.00 2012-10-01 18:33:37.375 275 12752.83 44.48 54808.95 88888.00 2012-10-01 18:33:37.500 275 12752.85 44.50 54808.93 88888.00 2012-10-01 18:33:37.625 275 12752.85 44.45 54808.90 88888.00 2012-10-01 18:33:37.750 275 12752.85 44.42 54808.90 88888.00 2012-10-01 18:33:37.875 275 12752.83 44.42 54808.90 88888.00 2012-10-01 18:33:38.000 275 12752.85 44.48 54808.93 88888.00 2012-10-01 18:33:38.125 275 12752.90 44.50 54808.95 88888.00 2012-10-01 18:33:38.250 275 12752.85 44.48 54808.90 88888.00 2012-10-01 18:33:38.375 275 12752.85 44.48 54808.88 88888.00 2012-10-01 18:33:38.500 275 12752.85 44.45 54808.88 88888.00 2012-10-01 18:33:38.625 275 12752.88 44.45 54808.93 88888.00 2012-10-01 18:33:38.750 275 12752.83 44.48 54808.95 88888.00 2012-10-01 18:33:38.875 275 12752.80 44.45 54808.93 88888.00 2012-10-01 18:33:39.000 275 12752.80 44.48 54808.90 88888.00 2012-10-01 18:33:39.125 275 12752.75 44.45 54808.93 88888.00 2012-10-01 18:33:39.250 275 12752.73 44.45 54808.93 88888.00 2012-10-01 18:33:39.375 275 12752.73 44.45 54808.93 88888.00 2012-10-01 18:33:39.500 275 12752.75 44.45 54808.93 88888.00 2012-10-01 18:33:39.625 275 12752.75 44.42 54808.90 88888.00 2012-10-01 18:33:39.750 275 12752.77 44.42 54808.88 88888.00 2012-10-01 18:33:39.875 275 12752.77 44.45 54808.93 88888.00 2012-10-01 18:33:40.000 275 12752.77 44.50 54808.90 88888.00 2012-10-01 18:33:40.125 275 12752.75 44.45 54808.95 88888.00 2012-10-01 18:33:40.250 275 12752.73 44.42 54808.95 88888.00 2012-10-01 18:33:40.375 275 12752.80 44.45 54808.93 88888.00 2012-10-01 18:33:40.500 275 12752.77 44.45 54808.93 88888.00 2012-10-01 18:33:40.625 275 12752.77 44.48 54808.95 88888.00 2012-10-01 18:33:40.750 275 12752.83 44.48 54808.97 88888.00 2012-10-01 18:33:40.875 275 12752.80 44.40 54808.95 88888.00 2012-10-01 18:33:41.000 275 12752.80 44.40 54808.93 88888.00 2012-10-01 18:33:41.125 275 12752.80 44.42 54808.93 88888.00 2012-10-01 18:33:41.250 275 12752.77 44.48 54808.95 88888.00 2012-10-01 18:33:41.375 275 12752.85 44.45 54808.93 88888.00 2012-10-01 18:33:41.500 275 12752.88 44.42 54808.93 88888.00 2012-10-01 18:33:41.625 275 12752.90 44.40 54808.93 88888.00 2012-10-01 18:33:41.750 275 12752.92 44.40 54808.93 88888.00 2012-10-01 18:33:41.875 275 12752.85 44.40 54808.95 88888.00 2012-10-01 18:33:42.000 275 12752.85 44.38 54808.95 88888.00 2012-10-01 18:33:42.125 275 12752.88 44.40 54808.97 88888.00 2012-10-01 18:33:42.250 275 12752.85 44.38 54809.00 88888.00 2012-10-01 18:33:42.375 275 12752.83 44.40 54808.97 88888.00 2012-10-01 18:33:42.500 275 12752.83 44.42 54808.95 88888.00 2012-10-01 18:33:42.625 275 12752.77 44.40 54808.95 88888.00 2012-10-01 18:33:42.750 275 12752.80 44.38 54808.97 88888.00 2012-10-01 18:33:42.875 275 12752.77 44.40 54808.95 88888.00 2012-10-01 18:33:43.000 275 12752.83 44.40 54808.95 88888.00 2012-10-01 18:33:43.125 275 12752.83 44.40 54809.00 88888.00 2012-10-01 18:33:43.250 275 12752.83 44.33 54808.97 88888.00 2012-10-01 18:33:43.375 275 12752.80 44.35 54808.95 88888.00 2012-10-01 18:33:43.500 275 12752.85 44.40 54809.00 88888.00 2012-10-01 18:33:43.625 275 12752.88 44.40 54808.97 88888.00 2012-10-01 18:33:43.750 275 12752.83 44.40 54809.00 88888.00 2012-10-01 18:33:43.875 275 12752.75 44.35 54808.97 88888.00 2012-10-01 18:33:44.000 275 12752.75 44.35 54808.97 88888.00 2012-10-01 18:33:44.125 275 12752.80 44.40 54809.00 88888.00 2012-10-01 18:33:44.250 275 12752.73 44.33 54808.97 88888.00 2012-10-01 18:33:44.375 275 12752.75 44.33 54808.97 88888.00 2012-10-01 18:33:44.500 275 12752.75 44.33 54808.97 88888.00 2012-10-01 18:33:44.625 275 12752.77 44.35 54809.00 88888.00 2012-10-01 18:33:44.750 275 12752.77 44.33 54809.00 88888.00 2012-10-01 18:33:44.875 275 12752.80 44.33 54809.00 88888.00 2012-10-01 18:33:45.000 275 12752.77 44.30 54808.97 88888.00 2012-10-01 18:33:45.125 275 12752.83 44.30 54808.97 88888.00 2012-10-01 18:33:45.250 275 12752.77 44.25 54809.00 88888.00 2012-10-01 18:33:45.375 275 12752.73 44.25 54808.97 88888.00 2012-10-01 18:33:45.500 275 12752.70 44.30 54808.97 88888.00 2012-10-01 18:33:45.625 275 12752.75 44.30 54809.00 88888.00 2012-10-01 18:33:45.750 275 12752.80 44.30 54808.97 88888.00 2012-10-01 18:33:45.875 275 12752.83 44.33 54808.97 88888.00 2012-10-01 18:33:46.000 275 12752.85 44.33 54809.00 88888.00 2012-10-01 18:33:46.125 275 12752.90 44.35 54809.00 88888.00 2012-10-01 18:33:46.250 275 12752.88 44.33 54809.00 88888.00 2012-10-01 18:33:46.375 275 12752.88 44.30 54808.97 88888.00 2012-10-01 18:33:46.500 275 12752.83 44.27 54808.93 88888.00 2012-10-01 18:33:46.625 275 12752.88 44.30 54808.97 88888.00 2012-10-01 18:33:46.750 275 12752.85 44.30 54808.97 88888.00 2012-10-01 18:33:46.875 275 12752.90 44.30 54808.95 88888.00 2012-10-01 18:33:47.000 275 12752.92 44.27 54808.93 88888.00 2012-10-01 18:33:47.125 275 12752.92 44.30 54808.97 88888.00 2012-10-01 18:33:47.250 275 12752.88 44.33 54808.97 88888.00 2012-10-01 18:33:47.375 275 12752.83 44.30 54808.97 88888.00 2012-10-01 18:33:47.500 275 12752.83 44.30 54808.95 88888.00 2012-10-01 18:33:47.625 275 12752.90 44.30 54808.95 88888.00 2012-10-01 18:33:47.750 275 12752.92 44.27 54808.95 88888.00 2012-10-01 18:33:47.875 275 12752.92 44.25 54808.97 88888.00 2012-10-01 18:33:48.000 275 12752.95 44.27 54808.95 88888.00 2012-10-01 18:33:48.125 275 12753.00 44.25 54808.93 88888.00 2012-10-01 18:33:48.250 275 12753.00 44.27 54808.95 88888.00 2012-10-01 18:33:48.375 275 12753.02 44.27 54808.95 88888.00 2012-10-01 18:33:48.500 275 12753.02 44.30 54808.97 88888.00 2012-10-01 18:33:48.625 275 12753.02 44.33 54808.97 88888.00 2012-10-01 18:33:48.750 275 12752.95 44.30 54808.97 88888.00 2012-10-01 18:33:48.875 275 12753.00 44.27 54808.95 88888.00 2012-10-01 18:33:49.000 275 12753.05 44.25 54808.93 88888.00 2012-10-01 18:33:49.125 275 12753.08 44.30 54808.95 88888.00 2012-10-01 18:33:49.250 275 12753.05 44.27 54808.95 88888.00 2012-10-01 18:33:49.375 275 12753.05 44.27 54808.93 88888.00 2012-10-01 18:33:49.500 275 12753.05 44.25 54808.95 88888.00 2012-10-01 18:33:49.625 275 12753.00 44.27 54808.95 88888.00 2012-10-01 18:33:49.750 275 12752.95 44.30 54808.95 88888.00 2012-10-01 18:33:49.875 275 12752.95 44.30 54808.95 88888.00 2012-10-01 18:33:50.000 275 12752.95 44.27 54808.95 88888.00 2012-10-01 18:33:50.125 275 12752.95 44.25 54808.95 88888.00 2012-10-01 18:33:50.250 275 12752.92 44.23 54808.95 88888.00 2012-10-01 18:33:50.375 275 12752.98 44.27 54808.95 88888.00 2012-10-01 18:33:50.500 275 12753.02 44.30 54808.95 88888.00 2012-10-01 18:33:50.625 275 12752.98 44.33 54808.97 88888.00 2012-10-01 18:33:50.750 275 12752.90 44.27 54809.00 88888.00 2012-10-01 18:33:50.875 275 12752.90 44.23 54808.95 88888.00 2012-10-01 18:33:51.000 275 12752.92 44.23 54808.95 88888.00 2012-10-01 18:33:51.125 275 12752.92 44.27 54808.95 88888.00 2012-10-01 18:33:51.250 275 12753.00 44.27 54808.95 88888.00 2012-10-01 18:33:51.375 275 12753.08 44.30 54808.97 88888.00 2012-10-01 18:33:51.500 275 12753.08 44.27 54808.97 88888.00 2012-10-01 18:33:51.625 275 12753.12 44.30 54808.97 88888.00 2012-10-01 18:33:51.750 275 12753.10 44.30 54808.97 88888.00 2012-10-01 18:33:51.875 275 12753.00 44.33 54808.97 88888.00 2012-10-01 18:33:52.000 275 12753.02 44.30 54808.95 88888.00 2012-10-01 18:33:52.125 275 12752.98 44.27 54808.97 88888.00 2012-10-01 18:33:52.250 275 12752.85 44.20 54808.93 88888.00 2012-10-01 18:33:52.375 275 12752.95 44.23 54808.95 88888.00 2012-10-01 18:33:52.500 275 12753.02 44.25 54808.95 88888.00 2012-10-01 18:33:52.625 275 12753.00 44.23 54808.95 88888.00 2012-10-01 18:33:52.750 275 12752.98 44.23 54808.95 88888.00 2012-10-01 18:33:52.875 275 12753.00 44.25 54808.93 88888.00 2012-10-01 18:33:53.000 275 12752.98 44.23 54808.90 88888.00 2012-10-01 18:33:53.125 275 12752.95 44.25 54808.97 88888.00 2012-10-01 18:33:53.250 275 12752.92 44.25 54808.95 88888.00 2012-10-01 18:33:53.375 275 12752.95 44.23 54808.95 88888.00 2012-10-01 18:33:53.500 275 12752.98 44.23 54808.93 88888.00 2012-10-01 18:33:53.625 275 12753.05 44.25 54808.93 88888.00 2012-10-01 18:33:53.750 275 12753.00 44.27 54808.95 88888.00 2012-10-01 18:33:53.875 275 12752.92 44.25 54808.93 88888.00 2012-10-01 18:33:54.000 275 12752.92 44.25 54808.90 88888.00 2012-10-01 18:33:54.125 275 12752.92 44.25 54808.90 88888.00 2012-10-01 18:33:54.250 275 12752.98 44.23 54808.95 88888.00 2012-10-01 18:33:54.375 275 12753.05 44.27 54808.95 88888.00 2012-10-01 18:33:54.500 275 12753.05 44.27 54808.95 88888.00 2012-10-01 18:33:54.625 275 12753.05 44.27 54808.93 88888.00 2012-10-01 18:33:54.750 275 12753.02 44.25 54808.93 88888.00 2012-10-01 18:33:54.875 275 12753.00 44.27 54808.95 88888.00 2012-10-01 18:33:55.000 275 12753.00 44.25 54808.95 88888.00 2012-10-01 18:33:55.125 275 12753.00 44.25 54808.95 88888.00 2012-10-01 18:33:55.250 275 12753.00 44.23 54808.95 88888.00 2012-10-01 18:33:55.375 275 12753.05 44.23 54808.95 88888.00 2012-10-01 18:33:55.500 275 12753.08 44.23 54808.93 88888.00 2012-10-01 18:33:55.625 275 12753.05 44.23 54808.90 88888.00 2012-10-01 18:33:55.750 275 12753.02 44.23 54808.88 88888.00 2012-10-01 18:33:55.875 275 12752.98 44.23 54808.90 88888.00 2012-10-01 18:33:56.000 275 12753.02 44.25 54808.93 88888.00 2012-10-01 18:33:56.125 275 12753.02 44.25 54808.95 88888.00 2012-10-01 18:33:56.250 275 12753.05 44.20 54808.90 88888.00 2012-10-01 18:33:56.375 275 12753.10 44.23 54808.90 88888.00 2012-10-01 18:33:56.500 275 12753.10 44.27 54808.90 88888.00 2012-10-01 18:33:56.625 275 12753.02 44.23 54808.90 88888.00 2012-10-01 18:33:56.750 275 12753.08 44.20 54808.88 88888.00 2012-10-01 18:33:56.875 275 12753.05 44.23 54808.93 88888.00 2012-10-01 18:33:57.000 275 12753.10 44.23 54808.93 88888.00 2012-10-01 18:33:57.125 275 12753.10 44.25 54808.90 88888.00 2012-10-01 18:33:57.250 275 12753.05 44.20 54808.90 88888.00 2012-10-01 18:33:57.375 275 12753.05 44.20 54808.88 88888.00 2012-10-01 18:33:57.500 275 12752.98 44.15 54808.82 88888.00 2012-10-01 18:33:57.625 275 12753.02 44.20 54808.88 88888.00 2012-10-01 18:33:57.750 275 12753.02 44.20 54808.88 88888.00 2012-10-01 18:33:57.875 275 12753.05 44.23 54808.88 88888.00 2012-10-01 18:33:58.000 275 12753.05 44.23 54808.88 88888.00 2012-10-01 18:33:58.125 275 12753.05 44.20 54808.90 88888.00 2012-10-01 18:33:58.250 275 12753.00 44.23 54808.93 88888.00 2012-10-01 18:33:58.375 275 12753.05 44.23 54808.93 88888.00 2012-10-01 18:33:58.500 275 12753.05 44.20 54808.90 88888.00 2012-10-01 18:33:58.625 275 12753.00 44.20 54808.90 88888.00 2012-10-01 18:33:58.750 275 12752.98 44.20 54808.93 88888.00 2012-10-01 18:33:58.875 275 12753.05 44.15 54808.90 88888.00 2012-10-01 18:33:59.000 275 12753.08 44.17 54808.88 88888.00 2012-10-01 18:33:59.125 275 12753.02 44.20 54808.88 88888.00 2012-10-01 18:33:59.250 275 12753.08 44.17 54808.90 88888.00 2012-10-01 18:33:59.375 275 12753.10 44.17 54808.88 88888.00 2012-10-01 18:33:59.500 275 12753.12 44.20 54808.88 88888.00 2012-10-01 18:33:59.625 275 12753.10 44.17 54808.88 88888.00 2012-10-01 18:33:59.750 275 12753.08 44.17 54808.85 88888.00 2012-10-01 18:33:59.875 275 12753.08 44.15 54808.85 88888.00 2012-10-01 18:34:00.000 275 12753.12 44.15 54808.88 88888.00 2012-10-01 18:34:00.125 275 12753.15 44.20 54808.88 88888.00 2012-10-01 18:34:00.250 275 12753.20 44.20 54808.90 88888.00 2012-10-01 18:34:00.375 275 12753.25 44.17 54808.88 88888.00 2012-10-01 18:34:00.500 275 12753.17 44.15 54808.85 88888.00 2012-10-01 18:34:00.625 275 12753.17 44.15 54808.88 88888.00 2012-10-01 18:34:00.750 275 12753.15 44.15 54808.90 88888.00 2012-10-01 18:34:00.875 275 12753.10 44.17 54808.88 88888.00 2012-10-01 18:34:01.000 275 12753.08 44.17 54808.85 88888.00 2012-10-01 18:34:01.125 275 12753.12 44.17 54808.88 88888.00 2012-10-01 18:34:01.250 275 12753.17 44.17 54808.88 88888.00 2012-10-01 18:34:01.375 275 12753.25 44.15 54808.85 88888.00 2012-10-01 18:34:01.500 275 12753.25 44.12 54808.82 88888.00 2012-10-01 18:34:01.625 275 12753.23 44.12 54808.85 88888.00 2012-10-01 18:34:01.750 275 12753.20 44.12 54808.82 88888.00 2012-10-01 18:34:01.875 275 12753.20 44.12 54808.82 88888.00 2012-10-01 18:34:02.000 275 12753.20 44.15 54808.82 88888.00 2012-10-01 18:34:02.125 275 12753.23 44.15 54808.85 88888.00 2012-10-01 18:34:02.250 275 12753.20 44.12 54808.85 88888.00 2012-10-01 18:34:02.375 275 12753.23 44.10 54808.85 88888.00 2012-10-01 18:34:02.500 275 12753.33 44.12 54808.85 88888.00 2012-10-01 18:34:02.625 275 12753.27 44.12 54808.82 88888.00 2012-10-01 18:34:02.750 275 12753.23 44.10 54808.85 88888.00 2012-10-01 18:34:02.875 275 12753.23 44.10 54808.88 88888.00 2012-10-01 18:34:03.000 275 12753.27 44.10 54808.85 88888.00 2012-10-01 18:34:03.125 275 12753.27 44.12 54808.88 88888.00 2012-10-01 18:34:03.250 275 12753.27 44.10 54808.85 88888.00 2012-10-01 18:34:03.375 275 12753.27 44.10 54808.85 88888.00 2012-10-01 18:34:03.500 275 12753.27 44.12 54808.85 88888.00 2012-10-01 18:34:03.625 275 12753.25 44.08 54808.80 88888.00 2012-10-01 18:34:03.750 275 12753.27 44.10 54808.88 88888.00 2012-10-01 18:34:03.875 275 12753.38 44.15 54808.88 88888.00 2012-10-01 18:34:04.000 275 12753.38 44.12 54808.80 88888.00 2012-10-01 18:34:04.125 275 12753.33 44.08 54808.82 88888.00 2012-10-01 18:34:04.250 275 12753.33 44.10 54808.82 88888.00 2012-10-01 18:34:04.375 275 12753.35 44.10 54808.82 88888.00 2012-10-01 18:34:04.500 275 12753.27 44.08 54808.82 88888.00 2012-10-01 18:34:04.625 275 12753.27 44.05 54808.82 88888.00 2012-10-01 18:34:04.750 275 12753.33 44.05 54808.82 88888.00 2012-10-01 18:34:04.875 275 12753.45 44.08 54808.85 88888.00 2012-10-01 18:34:05.000 275 12753.45 44.08 54808.82 88888.00 2012-10-01 18:34:05.125 275 12753.42 44.10 54808.85 88888.00 2012-10-01 18:34:05.250 275 12753.40 44.08 54808.82 88888.00 2012-10-01 18:34:05.375 275 12753.45 44.10 54808.82 88888.00 2012-10-01 18:34:05.500 275 12753.45 44.10 54808.80 88888.00 2012-10-01 18:34:05.625 275 12753.45 44.12 54808.80 88888.00 2012-10-01 18:34:05.750 275 12753.45 44.12 54808.80 88888.00 2012-10-01 18:34:05.875 275 12753.45 44.12 54808.82 88888.00 2012-10-01 18:34:06.000 275 12753.48 44.12 54808.85 88888.00 2012-10-01 18:34:06.125 275 12753.50 44.12 54808.85 88888.00 2012-10-01 18:34:06.250 275 12753.50 44.08 54808.82 88888.00 2012-10-01 18:34:06.375 275 12753.50 44.10 54808.80 88888.00 2012-10-01 18:34:06.500 275 12753.42 44.10 54808.80 88888.00 2012-10-01 18:34:06.625 275 12753.38 44.08 54808.78 88888.00 2012-10-01 18:34:06.750 275 12753.42 44.08 54808.80 88888.00 2012-10-01 18:34:06.875 275 12753.52 44.08 54808.78 88888.00 2012-10-01 18:34:07.000 275 12753.60 44.08 54808.78 88888.00 2012-10-01 18:34:07.125 275 12753.52 44.05 54808.80 88888.00 2012-10-01 18:34:07.250 275 12753.50 44.05 54808.80 88888.00 2012-10-01 18:34:07.375 275 12753.55 44.08 54808.78 88888.00 2012-10-01 18:34:07.500 275 12753.60 44.05 54808.78 88888.00 2012-10-01 18:34:07.625 275 12753.65 44.08 54808.78 88888.00 2012-10-01 18:34:07.750 275 12753.67 44.10 54808.78 88888.00 2012-10-01 18:34:07.875 275 12753.62 44.05 54808.78 88888.00 2012-10-01 18:34:08.000 275 12753.60 44.05 54808.75 88888.00 2012-10-01 18:34:08.125 275 12753.60 44.05 54808.78 88888.00 2012-10-01 18:34:08.250 275 12753.52 44.08 54808.78 88888.00 2012-10-01 18:34:08.375 275 12753.55 44.08 54808.78 88888.00 2012-10-01 18:34:08.500 275 12753.55 44.10 54808.78 88888.00 2012-10-01 18:34:08.625 275 12753.55 44.05 54808.75 88888.00 2012-10-01 18:34:08.750 275 12753.52 44.10 54808.80 88888.00 2012-10-01 18:34:08.875 275 12753.55 44.10 54808.80 88888.00 2012-10-01 18:34:09.000 275 12753.60 44.12 54808.80 88888.00 2012-10-01 18:34:09.125 275 12753.62 44.12 54808.78 88888.00 2012-10-01 18:34:09.250 275 12753.62 44.08 54808.78 88888.00 2012-10-01 18:34:09.375 275 12753.67 44.10 54808.78 88888.00 2012-10-01 18:34:09.500 275 12753.67 44.10 54808.78 88888.00 2012-10-01 18:34:09.625 275 12753.67 44.12 54808.82 88888.00 2012-10-01 18:34:09.750 275 12753.62 44.10 54808.78 88888.00 2012-10-01 18:34:09.875 275 12753.60 44.10 54808.78 88888.00 2012-10-01 18:34:10.000 275 12753.70 44.12 54808.78 88888.00 2012-10-01 18:34:10.125 275 12753.73 44.12 54808.78 88888.00 2012-10-01 18:34:10.250 275 12753.62 44.12 54808.80 88888.00 2012-10-01 18:34:10.375 275 12753.65 44.15 54808.78 88888.00 2012-10-01 18:34:10.500 275 12753.70 44.15 54808.80 88888.00 2012-10-01 18:34:10.625 275 12753.67 44.12 54808.78 88888.00 2012-10-01 18:34:10.750 275 12753.62 44.08 54808.75 88888.00 2012-10-01 18:34:10.875 275 12753.58 44.12 54808.78 88888.00 2012-10-01 18:34:11.000 275 12753.58 44.12 54808.78 88888.00 2012-10-01 18:34:11.125 275 12753.60 44.15 54808.80 88888.00 2012-10-01 18:34:11.250 275 12753.60 44.15 54808.78 88888.00 2012-10-01 18:34:11.375 275 12753.67 44.12 54808.78 88888.00 2012-10-01 18:34:11.500 275 12753.70 44.15 54808.78 88888.00 2012-10-01 18:34:11.625 275 12753.75 44.15 54808.78 88888.00 2012-10-01 18:34:11.750 275 12753.73 44.12 54808.78 88888.00 2012-10-01 18:34:11.875 275 12753.75 44.15 54808.78 88888.00 2012-10-01 18:34:12.000 275 12753.75 44.15 54808.75 88888.00 2012-10-01 18:34:12.125 275 12753.70 44.15 54808.78 88888.00 2012-10-01 18:34:12.250 275 12753.70 44.12 54808.75 88888.00 2012-10-01 18:34:12.375 275 12753.75 44.15 54808.78 88888.00 2012-10-01 18:34:12.500 275 12753.75 44.12 54808.75 88888.00 2012-10-01 18:34:12.625 275 12753.67 44.15 54808.75 88888.00 2012-10-01 18:34:12.750 275 12753.62 44.15 54808.78 88888.00 2012-10-01 18:34:12.875 275 12753.65 44.17 54808.75 88888.00 2012-10-01 18:34:13.000 275 12753.65 44.15 54808.75 88888.00 2012-10-01 18:34:13.125 275 12753.62 44.15 54808.75 88888.00 2012-10-01 18:34:13.250 275 12753.60 44.15 54808.78 88888.00 2012-10-01 18:34:13.375 275 12753.62 44.17 54808.78 88888.00 2012-10-01 18:34:13.500 275 12753.58 44.20 54808.78 88888.00 2012-10-01 18:34:13.625 275 12753.58 44.17 54808.75 88888.00 2012-10-01 18:34:13.750 275 12753.58 44.17 54808.72 88888.00 2012-10-01 18:34:13.875 275 12753.62 44.20 54808.75 88888.00 2012-10-01 18:34:14.000 275 12753.65 44.20 54808.75 88888.00 2012-10-01 18:34:14.125 275 12753.70 44.23 54808.78 88888.00 2012-10-01 18:34:14.250 275 12753.60 44.23 54808.80 88888.00 2012-10-01 18:34:14.375 275 12753.58 44.23 54808.78 88888.00 2012-10-01 18:34:14.500 275 12753.60 44.23 54808.78 88888.00 2012-10-01 18:34:14.625 275 12753.60 44.25 54808.78 88888.00 2012-10-01 18:34:14.750 275 12753.65 44.23 54808.75 88888.00 2012-10-01 18:34:14.875 275 12753.65 44.23 54808.75 88888.00 2012-10-01 18:34:15.000 275 12753.67 44.23 54808.75 88888.00 2012-10-01 18:34:15.125 275 12753.73 44.25 54808.75 88888.00 2012-10-01 18:34:15.250 275 12753.67 44.23 54808.75 88888.00 2012-10-01 18:34:15.375 275 12753.67 44.23 54808.70 88888.00 2012-10-01 18:34:15.500 275 12753.65 44.20 54808.70 88888.00 2012-10-01 18:34:15.625 275 12753.70 44.25 54808.72 88888.00 2012-10-01 18:34:15.750 275 12753.75 44.25 54808.75 88888.00 2012-10-01 18:34:15.875 275 12753.75 44.27 54808.72 88888.00 2012-10-01 18:34:16.000 275 12753.73 44.25 54808.72 88888.00 2012-10-01 18:34:16.125 275 12753.70 44.25 54808.72 88888.00 2012-10-01 18:34:16.250 275 12753.65 44.20 54808.70 88888.00 2012-10-01 18:34:16.375 275 12753.67 44.17 54808.70 88888.00 2012-10-01 18:34:16.500 275 12753.70 44.23 54808.72 88888.00 2012-10-01 18:34:16.625 275 12753.70 44.25 54808.75 88888.00 2012-10-01 18:34:16.750 275 12753.70 44.23 54808.78 88888.00 2012-10-01 18:34:16.875 275 12753.75 44.20 54808.75 88888.00 2012-10-01 18:34:17.000 275 12753.73 44.20 54808.75 88888.00 2012-10-01 18:34:17.125 275 12753.70 44.23 54808.78 88888.00 2012-10-01 18:34:17.250 275 12753.65 44.25 54808.78 88888.00 2012-10-01 18:34:17.375 275 12753.67 44.25 54808.78 88888.00 2012-10-01 18:34:17.500 275 12753.77 44.25 54808.75 88888.00 2012-10-01 18:34:17.625 275 12753.85 44.27 54808.75 88888.00 2012-10-01 18:34:17.750 275 12753.85 44.25 54808.75 88888.00 2012-10-01 18:34:17.875 275 12753.73 44.20 54808.75 88888.00 2012-10-01 18:34:18.000 275 12753.65 44.23 54808.72 88888.00 2012-10-01 18:34:18.125 275 12753.67 44.25 54808.75 88888.00 2012-10-01 18:34:18.250 275 12753.65 44.20 54808.75 88888.00 2012-10-01 18:34:18.375 275 12753.65 44.20 54808.78 88888.00 2012-10-01 18:34:18.500 275 12753.60 44.23 54808.75 88888.00 2012-10-01 18:34:18.625 275 12753.65 44.27 54808.72 88888.00 2012-10-01 18:34:18.750 275 12753.65 44.27 54808.75 88888.00 2012-10-01 18:34:18.875 275 12753.62 44.23 54808.70 88888.00 2012-10-01 18:34:19.000 275 12753.60 44.27 54808.75 88888.00 2012-10-01 18:34:19.125 275 12753.60 44.30 54808.75 88888.00 2012-10-01 18:34:19.250 275 12753.62 44.27 54808.75 88888.00 2012-10-01 18:34:19.375 275 12753.62 44.25 54808.72 88888.00 2012-10-01 18:34:19.500 275 12753.67 44.25 54808.72 88888.00 2012-10-01 18:34:19.625 275 12753.70 44.25 54808.72 88888.00 2012-10-01 18:34:19.750 275 12753.67 44.23 54808.70 88888.00 2012-10-01 18:34:19.875 275 12753.60 44.23 54808.72 88888.00 2012-10-01 18:34:20.000 275 12753.58 44.25 54808.72 88888.00 2012-10-01 18:34:20.125 275 12753.55 44.27 54808.72 88888.00 2012-10-01 18:34:20.250 275 12753.58 44.25 54808.75 88888.00 2012-10-01 18:34:20.375 275 12753.65 44.27 54808.78 88888.00 2012-10-01 18:34:20.500 275 12753.58 44.27 54808.78 88888.00 2012-10-01 18:34:20.625 275 12753.52 44.27 54808.78 88888.00 2012-10-01 18:34:20.750 275 12753.58 44.30 54808.75 88888.00 2012-10-01 18:34:20.875 275 12753.58 44.30 54808.72 88888.00 2012-10-01 18:34:21.000 275 12753.55 44.25 54808.75 88888.00 2012-10-01 18:34:21.125 275 12753.60 44.27 54808.80 88888.00 2012-10-01 18:34:21.250 275 12753.55 44.25 54808.78 88888.00 2012-10-01 18:34:21.375 275 12753.58 44.25 54808.75 88888.00 2012-10-01 18:34:21.500 275 12753.55 44.25 54808.75 88888.00 2012-10-01 18:34:21.625 275 12753.52 44.25 54808.75 88888.00 2012-10-01 18:34:21.750 275 12753.55 44.27 54808.78 88888.00 2012-10-01 18:34:21.875 275 12753.52 44.27 54808.75 88888.00 2012-10-01 18:34:22.000 275 12753.55 44.27 54808.78 88888.00 2012-10-01 18:34:22.125 275 12753.52 44.25 54808.78 88888.00 2012-10-01 18:34:22.250 275 12753.52 44.23 54808.78 88888.00 2012-10-01 18:34:22.375 275 12753.55 44.25 54808.75 88888.00 2012-10-01 18:34:22.500 275 12753.60 44.25 54808.70 88888.00 2012-10-01 18:34:22.625 275 12753.62 44.27 54808.75 88888.00 2012-10-01 18:34:22.750 275 12753.65 44.30 54808.78 88888.00 2012-10-01 18:34:22.875 275 12753.60 44.30 54808.75 88888.00 2012-10-01 18:34:23.000 275 12753.55 44.27 54808.72 88888.00 2012-10-01 18:34:23.125 275 12753.52 44.27 54808.75 88888.00 2012-10-01 18:34:23.250 275 12753.50 44.23 54808.78 88888.00 2012-10-01 18:34:23.375 275 12753.52 44.20 54808.78 88888.00 2012-10-01 18:34:23.500 275 12753.52 44.23 54808.75 88888.00 2012-10-01 18:34:23.625 275 12753.50 44.25 54808.78 88888.00 2012-10-01 18:34:23.750 275 12753.50 44.25 54808.78 88888.00 2012-10-01 18:34:23.875 275 12753.52 44.17 54808.78 88888.00 2012-10-01 18:34:24.000 275 12753.52 44.17 54808.72 88888.00 2012-10-01 18:34:24.125 275 12753.58 44.23 54808.75 88888.00 2012-10-01 18:34:24.250 275 12753.55 44.17 54808.75 88888.00 2012-10-01 18:34:24.375 275 12753.52 44.20 54808.75 88888.00 2012-10-01 18:34:24.500 275 12753.50 44.17 54808.72 88888.00 2012-10-01 18:34:24.625 275 12753.48 44.17 54808.72 88888.00 2012-10-01 18:34:24.750 275 12753.52 44.23 54808.75 88888.00 2012-10-01 18:34:24.875 275 12753.55 44.23 54808.78 88888.00 2012-10-01 18:34:25.000 275 12753.52 44.20 54808.75 88888.00 2012-10-01 18:34:25.125 275 12753.50 44.15 54808.75 88888.00 2012-10-01 18:34:25.250 275 12753.50 44.20 54808.75 88888.00 2012-10-01 18:34:25.375 275 12753.58 44.25 54808.78 88888.00 2012-10-01 18:34:25.500 275 12753.62 44.25 54808.78 88888.00 2012-10-01 18:34:25.625 275 12753.60 44.23 54808.75 88888.00 2012-10-01 18:34:25.750 275 12753.52 44.15 54808.75 88888.00 2012-10-01 18:34:25.875 275 12753.58 44.17 54808.75 88888.00 2012-10-01 18:34:26.000 275 12753.60 44.20 54808.78 88888.00 2012-10-01 18:34:26.125 275 12753.60 44.20 54808.78 88888.00 2012-10-01 18:34:26.250 275 12753.52 44.17 54808.78 88888.00 2012-10-01 18:34:26.375 275 12753.52 44.17 54808.78 88888.00 2012-10-01 18:34:26.500 275 12753.52 44.15 54808.75 88888.00 2012-10-01 18:34:26.625 275 12753.58 44.17 54808.75 88888.00 2012-10-01 18:34:26.750 275 12753.60 44.15 54808.78 88888.00 2012-10-01 18:34:26.875 275 12753.58 44.12 54808.78 88888.00 2012-10-01 18:34:27.000 275 12753.52 44.15 54808.78 88888.00 2012-10-01 18:34:27.125 275 12753.52 44.10 54808.78 88888.00 2012-10-01 18:34:27.250 275 12753.48 44.12 54808.75 88888.00 2012-10-01 18:34:27.375 275 12753.48 44.12 54808.75 88888.00 2012-10-01 18:34:27.500 275 12753.48 44.15 54808.72 88888.00 2012-10-01 18:34:27.625 275 12753.55 44.12 54808.75 88888.00 2012-10-01 18:34:27.750 275 12753.62 44.12 54808.75 88888.00 2012-10-01 18:34:27.875 275 12753.60 44.10 54808.75 88888.00 2012-10-01 18:34:28.000 275 12753.52 44.10 54808.72 88888.00 2012-10-01 18:34:28.125 275 12753.52 44.10 54808.72 88888.00 2012-10-01 18:34:28.250 275 12753.55 44.10 54808.75 88888.00 2012-10-01 18:34:28.375 275 12753.62 44.08 54808.75 88888.00 2012-10-01 18:34:28.500 275 12753.65 44.05 54808.75 88888.00 2012-10-01 18:34:28.625 275 12753.60 44.10 54808.75 88888.00 2012-10-01 18:34:28.750 275 12753.58 44.12 54808.78 88888.00 2012-10-01 18:34:28.875 275 12753.58 44.12 54808.78 88888.00 2012-10-01 18:34:29.000 275 12753.60 44.10 54808.75 88888.00 2012-10-01 18:34:29.125 275 12753.60 44.10 54808.75 88888.00 2012-10-01 18:34:29.250 275 12753.55 44.05 54808.72 88888.00 2012-10-01 18:34:29.375 275 12753.62 44.02 54808.72 88888.00 2012-10-01 18:34:29.500 275 12753.60 44.02 54808.72 88888.00 2012-10-01 18:34:29.625 275 12753.55 44.02 54808.72 88888.00 2012-10-01 18:34:29.750 275 12753.52 44.08 54808.78 88888.00 2012-10-01 18:34:29.875 275 12753.55 44.08 54808.78 88888.00 2012-10-01 18:34:30.000 275 12753.52 44.02 54808.75 88888.00 2012-10-01 18:34:30.125 275 12753.52 44.00 54808.75 88888.00 2012-10-01 18:34:30.250 275 12753.58 44.00 54808.75 88888.00 2012-10-01 18:34:30.375 275 12753.62 44.05 54808.75 88888.00 2012-10-01 18:34:30.500 275 12753.65 44.05 54808.75 88888.00 2012-10-01 18:34:30.625 275 12753.55 44.02 54808.75 88888.00 2012-10-01 18:34:30.750 275 12753.48 44.00 54808.78 88888.00 2012-10-01 18:34:30.875 275 12753.48 43.98 54808.75 88888.00 2012-10-01 18:34:31.000 275 12753.45 43.98 54808.75 88888.00 2012-10-01 18:34:31.125 275 12753.48 44.02 54808.78 88888.00 2012-10-01 18:34:31.250 275 12753.48 44.00 54808.75 88888.00 2012-10-01 18:34:31.375 275 12753.50 44.00 54808.75 88888.00 2012-10-01 18:34:31.500 275 12753.55 44.00 54808.75 88888.00 2012-10-01 18:34:31.625 275 12753.55 43.98 54808.75 88888.00 2012-10-01 18:34:31.750 275 12753.55 43.98 54808.75 88888.00 2012-10-01 18:34:31.875 275 12753.58 44.00 54808.78 88888.00 2012-10-01 18:34:32.000 275 12753.58 44.00 54808.72 88888.00 2012-10-01 18:34:32.125 275 12753.60 43.98 54808.72 88888.00 2012-10-01 18:34:32.250 275 12753.55 43.98 54808.75 88888.00 2012-10-01 18:34:32.375 275 12753.58 43.98 54808.78 88888.00 2012-10-01 18:34:32.500 275 12753.62 43.98 54808.75 88888.00 2012-10-01 18:34:32.625 275 12753.60 44.00 54808.75 88888.00 2012-10-01 18:34:32.750 275 12753.55 44.00 54808.72 88888.00 2012-10-01 18:34:32.875 275 12753.58 43.98 54808.72 88888.00 2012-10-01 18:34:33.000 275 12753.62 43.98 54808.72 88888.00 2012-10-01 18:34:33.125 275 12753.60 43.98 54808.75 88888.00 2012-10-01 18:34:33.250 275 12753.60 43.95 54808.75 88888.00 2012-10-01 18:34:33.375 275 12753.60 43.95 54808.72 88888.00 2012-10-01 18:34:33.500 275 12753.52 43.92 54808.70 88888.00 2012-10-01 18:34:33.625 275 12753.52 43.95 54808.72 88888.00 2012-10-01 18:34:33.750 275 12753.52 43.95 54808.72 88888.00 2012-10-01 18:34:33.875 275 12753.58 43.98 54808.75 88888.00 2012-10-01 18:34:34.000 275 12753.58 43.98 54808.75 88888.00 2012-10-01 18:34:34.125 275 12753.52 43.95 54808.78 88888.00 2012-10-01 18:34:34.250 275 12753.45 43.92 54808.75 88888.00 2012-10-01 18:34:34.375 275 12753.48 43.98 54808.75 88888.00 2012-10-01 18:34:34.500 275 12753.45 43.95 54808.75 88888.00 2012-10-01 18:34:34.625 275 12753.48 43.92 54808.75 88888.00 2012-10-01 18:34:34.750 275 12753.50 43.92 54808.75 88888.00 2012-10-01 18:34:34.875 275 12753.55 43.90 54808.75 88888.00 2012-10-01 18:34:35.000 275 12753.52 43.88 54808.75 88888.00 2012-10-01 18:34:35.125 275 12753.55 43.88 54808.75 88888.00 2012-10-01 18:34:35.250 275 12753.62 43.88 54808.75 88888.00 2012-10-01 18:34:35.375 275 12753.62 43.90 54808.75 88888.00 2012-10-01 18:34:35.500 275 12753.58 43.85 54808.72 88888.00 2012-10-01 18:34:35.625 275 12753.52 43.83 54808.72 88888.00 2012-10-01 18:34:35.750 275 12753.58 43.83 54808.72 88888.00 2012-10-01 18:34:35.875 275 12753.52 43.85 54808.72 88888.00 2012-10-01 18:34:36.000 275 12753.52 43.90 54808.72 88888.00 2012-10-01 18:34:36.125 275 12753.50 43.88 54808.72 88888.00 2012-10-01 18:34:36.250 275 12753.52 43.85 54808.75 88888.00 2012-10-01 18:34:36.375 275 12753.55 43.85 54808.75 88888.00 2012-10-01 18:34:36.500 275 12753.48 43.85 54808.72 88888.00 2012-10-01 18:34:36.625 275 12753.50 43.88 54808.75 88888.00 2012-10-01 18:34:36.750 275 12753.55 43.88 54808.75 88888.00 2012-10-01 18:34:36.875 275 12753.52 43.85 54808.75 88888.00 2012-10-01 18:34:37.000 275 12753.52 43.80 54808.75 88888.00 2012-10-01 18:34:37.125 275 12753.50 43.83 54808.75 88888.00 2012-10-01 18:34:37.250 275 12753.42 43.80 54808.78 88888.00 2012-10-01 18:34:37.375 275 12753.50 43.80 54808.75 88888.00 2012-10-01 18:34:37.500 275 12753.52 43.80 54808.75 88888.00 2012-10-01 18:34:37.625 275 12753.52 43.77 54808.75 88888.00 2012-10-01 18:34:37.750 275 12753.48 43.77 54808.78 88888.00 2012-10-01 18:34:37.875 275 12753.50 43.77 54808.75 88888.00 2012-10-01 18:34:38.000 275 12753.55 43.80 54808.75 88888.00 2012-10-01 18:34:38.125 275 12753.52 43.80 54808.78 88888.00 2012-10-01 18:34:38.250 275 12753.50 43.75 54808.78 88888.00 2012-10-01 18:34:38.375 275 12753.50 43.77 54808.78 88888.00 2012-10-01 18:34:38.500 275 12753.50 43.77 54808.78 88888.00 2012-10-01 18:34:38.625 275 12753.52 43.80 54808.78 88888.00 2012-10-01 18:34:38.750 275 12753.52 43.80 54808.75 88888.00 2012-10-01 18:34:38.875 275 12753.48 43.77 54808.75 88888.00 2012-10-01 18:34:39.000 275 12753.45 43.77 54808.78 88888.00 2012-10-01 18:34:39.125 275 12753.42 43.75 54808.78 88888.00 2012-10-01 18:34:39.250 275 12753.38 43.75 54808.75 88888.00 2012-10-01 18:34:39.375 275 12753.35 43.75 54808.75 88888.00 2012-10-01 18:34:39.500 275 12753.38 43.73 54808.75 88888.00 2012-10-01 18:34:39.625 275 12753.38 43.67 54808.72 88888.00 2012-10-01 18:34:39.750 275 12753.40 43.73 54808.75 88888.00 2012-10-01 18:34:39.875 275 12753.50 43.73 54808.75 88888.00 2012-10-01 18:34:40.000 275 12753.50 43.73 54808.72 88888.00 2012-10-01 18:34:40.125 275 12753.42 43.73 54808.75 88888.00 2012-10-01 18:34:40.250 275 12753.35 43.65 54808.72 88888.00 2012-10-01 18:34:40.375 275 12753.38 43.67 54808.72 88888.00 2012-10-01 18:34:40.500 275 12753.48 43.73 54808.75 88888.00 2012-10-01 18:34:40.625 275 12753.50 43.75 54808.75 88888.00 2012-10-01 18:34:40.750 275 12753.42 43.73 54808.75 88888.00 2012-10-01 18:34:40.875 275 12753.38 43.73 54808.78 88888.00 2012-10-01 18:34:41.000 275 12753.42 43.73 54808.78 88888.00 2012-10-01 18:34:41.125 275 12753.42 43.73 54808.78 88888.00 2012-10-01 18:34:41.250 275 12753.35 43.65 54808.75 88888.00 2012-10-01 18:34:41.375 275 12753.38 43.65 54808.75 88888.00 2012-10-01 18:34:41.500 275 12753.42 43.67 54808.72 88888.00 2012-10-01 18:34:41.625 275 12753.48 43.70 54808.75 88888.00 2012-10-01 18:34:41.750 275 12753.42 43.70 54808.75 88888.00 2012-10-01 18:34:41.875 275 12753.45 43.67 54808.72 88888.00 2012-10-01 18:34:42.000 275 12753.50 43.70 54808.72 88888.00 2012-10-01 18:34:42.125 275 12753.50 43.70 54808.75 88888.00 2012-10-01 18:34:42.250 275 12753.50 43.65 54808.75 88888.00 2012-10-01 18:34:42.375 275 12753.55 43.70 54808.75 88888.00 2012-10-01 18:34:42.500 275 12753.58 43.70 54808.75 88888.00 2012-10-01 18:34:42.625 275 12753.50 43.67 54808.72 88888.00 2012-10-01 18:34:42.750 275 12753.48 43.70 54808.75 88888.00 2012-10-01 18:34:42.875 275 12753.50 43.65 54808.75 88888.00 2012-10-01 18:34:43.000 275 12753.45 43.62 54808.75 88888.00 2012-10-01 18:34:43.125 275 12753.45 43.62 54808.75 88888.00 2012-10-01 18:34:43.250 275 12753.45 43.58 54808.75 88888.00 2012-10-01 18:34:43.375 275 12753.48 43.60 54808.75 88888.00 2012-10-01 18:34:43.500 275 12753.42 43.62 54808.75 88888.00 2012-10-01 18:34:43.625 275 12753.42 43.60 54808.72 88888.00 2012-10-01 18:34:43.750 275 12753.50 43.62 54808.72 88888.00 2012-10-01 18:34:43.875 275 12753.48 43.58 54808.75 88888.00 2012-10-01 18:34:44.000 275 12753.40 43.58 54808.75 88888.00 2012-10-01 18:34:44.125 275 12753.52 43.60 54808.75 88888.00 2012-10-01 18:34:44.250 275 12753.62 43.62 54808.78 88888.00 2012-10-01 18:34:44.375 275 12753.62 43.65 54808.78 88888.00 2012-10-01 18:34:44.500 275 12753.58 43.65 54808.75 88888.00 2012-10-01 18:34:44.625 275 12753.60 43.60 54808.75 88888.00 2012-10-01 18:34:44.750 275 12753.65 43.62 54808.72 88888.00 2012-10-01 18:34:44.875 275 12753.62 43.62 54808.72 88888.00 2012-10-01 18:34:45.000 275 12753.60 43.60 54808.75 88888.00 2012-10-01 18:34:45.125 275 12753.62 43.65 54808.78 88888.00 2012-10-01 18:34:45.250 275 12753.60 43.62 54808.78 88888.00 2012-10-01 18:34:45.375 275 12753.52 43.60 54808.75 88888.00 2012-10-01 18:34:45.500 275 12753.48 43.58 54808.72 88888.00 2012-10-01 18:34:45.625 275 12753.48 43.60 54808.75 88888.00 2012-10-01 18:34:45.750 275 12753.50 43.60 54808.75 88888.00 2012-10-01 18:34:45.875 275 12753.50 43.58 54808.75 88888.00 2012-10-01 18:34:46.000 275 12753.52 43.58 54808.78 88888.00 2012-10-01 18:34:46.125 275 12753.52 43.60 54808.80 88888.00 2012-10-01 18:34:46.250 275 12753.50 43.60 54808.80 88888.00 2012-10-01 18:34:46.375 275 12753.48 43.60 54808.78 88888.00 2012-10-01 18:34:46.500 275 12753.48 43.58 54808.75 88888.00 2012-10-01 18:34:46.625 275 12753.58 43.62 54808.75 88888.00 2012-10-01 18:34:46.750 275 12753.52 43.60 54808.75 88888.00 2012-10-01 18:34:46.875 275 12753.48 43.60 54808.75 88888.00 2012-10-01 18:34:47.000 275 12753.52 43.58 54808.75 88888.00 2012-10-01 18:34:47.125 275 12753.48 43.58 54808.75 88888.00 2012-10-01 18:34:47.250 275 12753.42 43.58 54808.75 88888.00 2012-10-01 18:34:47.375 275 12753.50 43.58 54808.80 88888.00 2012-10-01 18:34:47.500 275 12753.55 43.58 54808.78 88888.00 2012-10-01 18:34:47.625 275 12753.52 43.58 54808.78 88888.00 2012-10-01 18:34:47.750 275 12753.45 43.58 54808.78 88888.00 2012-10-01 18:34:47.875 275 12753.48 43.58 54808.78 88888.00 2012-10-01 18:34:48.000 275 12753.48 43.55 54808.78 88888.00 2012-10-01 18:34:48.125 275 12753.42 43.55 54808.78 88888.00 2012-10-01 18:34:48.250 275 12753.38 43.58 54808.80 88888.00 2012-10-01 18:34:48.375 275 12753.42 43.62 54808.80 88888.00 2012-10-01 18:34:48.500 275 12753.45 43.60 54808.75 88888.00 2012-10-01 18:34:48.625 275 12753.45 43.60 54808.75 88888.00 2012-10-01 18:34:48.750 275 12753.48 43.55 54808.75 88888.00 2012-10-01 18:34:48.875 275 12753.42 43.52 54808.78 88888.00 2012-10-01 18:34:49.000 275 12753.38 43.52 54808.78 88888.00 2012-10-01 18:34:49.125 275 12753.42 43.55 54808.78 88888.00 2012-10-01 18:34:49.250 275 12753.38 43.58 54808.78 88888.00 2012-10-01 18:34:49.375 275 12753.42 43.58 54808.75 88888.00 2012-10-01 18:34:49.500 275 12753.42 43.60 54808.78 88888.00 2012-10-01 18:34:49.625 275 12753.40 43.62 54808.78 88888.00 2012-10-01 18:34:49.750 275 12753.45 43.62 54808.78 88888.00 2012-10-01 18:34:49.875 275 12753.42 43.60 54808.78 88888.00 2012-10-01 18:34:50.000 275 12753.40 43.60 54808.75 88888.00 2012-10-01 18:34:50.125 275 12753.42 43.62 54808.78 88888.00 2012-10-01 18:34:50.250 275 12753.40 43.62 54808.78 88888.00 2012-10-01 18:34:50.375 275 12753.45 43.62 54808.78 88888.00 2012-10-01 18:34:50.500 275 12753.40 43.58 54808.75 88888.00 2012-10-01 18:34:50.625 275 12753.35 43.55 54808.78 88888.00 2012-10-01 18:34:50.750 275 12753.38 43.60 54808.80 88888.00 2012-10-01 18:34:50.875 275 12753.40 43.60 54808.78 88888.00 2012-10-01 18:34:51.000 275 12753.48 43.55 54808.78 88888.00 2012-10-01 18:34:51.125 275 12753.55 43.58 54808.75 88888.00 2012-10-01 18:34:51.250 275 12753.52 43.52 54808.75 88888.00 2012-10-01 18:34:51.375 275 12753.55 43.55 54808.75 88888.00 2012-10-01 18:34:51.500 275 12753.55 43.60 54808.78 88888.00 2012-10-01 18:34:51.625 275 12753.55 43.60 54808.78 88888.00 2012-10-01 18:34:51.750 275 12753.52 43.58 54808.75 88888.00 2012-10-01 18:34:51.875 275 12753.50 43.58 54808.75 88888.00 2012-10-01 18:34:52.000 275 12753.50 43.58 54808.75 88888.00 2012-10-01 18:34:52.125 275 12753.50 43.60 54808.75 88888.00 2012-10-01 18:34:52.250 275 12753.50 43.58 54808.75 88888.00 2012-10-01 18:34:52.375 275 12753.52 43.55 54808.75 88888.00 2012-10-01 18:34:52.500 275 12753.48 43.60 54808.75 88888.00 2012-10-01 18:34:52.625 275 12753.42 43.67 54808.78 88888.00 2012-10-01 18:34:52.750 275 12753.40 43.65 54808.78 88888.00 2012-10-01 18:34:52.875 275 12753.42 43.62 54808.75 88888.00 2012-10-01 18:34:53.000 275 12753.48 43.62 54808.75 88888.00 2012-10-01 18:34:53.125 275 12753.48 43.62 54808.75 88888.00 2012-10-01 18:34:53.250 275 12753.42 43.62 54808.75 88888.00 2012-10-01 18:34:53.375 275 12753.48 43.62 54808.75 88888.00 2012-10-01 18:34:53.500 275 12753.45 43.58 54808.75 88888.00 2012-10-01 18:34:53.625 275 12753.50 43.60 54808.75 88888.00 2012-10-01 18:34:53.750 275 12753.55 43.65 54808.78 88888.00 2012-10-01 18:34:53.875 275 12753.52 43.65 54808.78 88888.00 2012-10-01 18:34:54.000 275 12753.45 43.62 54808.78 88888.00 2012-10-01 18:34:54.125 275 12753.40 43.65 54808.78 88888.00 2012-10-01 18:34:54.250 275 12753.45 43.62 54808.80 88888.00 2012-10-01 18:34:54.375 275 12753.50 43.62 54808.78 88888.00 2012-10-01 18:34:54.500 275 12753.52 43.67 54808.78 88888.00 2012-10-01 18:34:54.625 275 12753.50 43.62 54808.78 88888.00 2012-10-01 18:34:54.750 275 12753.50 43.62 54808.78 88888.00 2012-10-01 18:34:54.875 275 12753.50 43.62 54808.75 88888.00 2012-10-01 18:34:55.000 275 12753.55 43.62 54808.78 88888.00 2012-10-01 18:34:55.125 275 12753.58 43.62 54808.78 88888.00 2012-10-01 18:34:55.250 275 12753.50 43.60 54808.75 88888.00 2012-10-01 18:34:55.375 275 12753.45 43.58 54808.75 88888.00 2012-10-01 18:34:55.500 275 12753.45 43.60 54808.78 88888.00 2012-10-01 18:34:55.625 275 12753.48 43.62 54808.78 88888.00 2012-10-01 18:34:55.750 275 12753.50 43.62 54808.78 88888.00 2012-10-01 18:34:55.875 275 12753.48 43.58 54808.75 88888.00 2012-10-01 18:34:56.000 275 12753.50 43.58 54808.72 88888.00 2012-10-01 18:34:56.125 275 12753.52 43.58 54808.78 88888.00 2012-10-01 18:34:56.250 275 12753.48 43.62 54808.80 88888.00 2012-10-01 18:34:56.375 275 12753.52 43.60 54808.80 88888.00 2012-10-01 18:34:56.500 275 12753.55 43.58 54808.78 88888.00 2012-10-01 18:34:56.625 275 12753.52 43.55 54808.75 88888.00 2012-10-01 18:34:56.750 275 12753.58 43.58 54808.78 88888.00 2012-10-01 18:34:56.875 275 12753.52 43.58 54808.78 88888.00 2012-10-01 18:34:57.000 275 12753.48 43.58 54808.75 88888.00 2012-10-01 18:34:57.125 275 12753.42 43.60 54808.75 88888.00 2012-10-01 18:34:57.250 275 12753.40 43.60 54808.75 88888.00 2012-10-01 18:34:57.375 275 12753.45 43.60 54808.75 88888.00 2012-10-01 18:34:57.500 275 12753.48 43.60 54808.78 88888.00 2012-10-01 18:34:57.625 275 12753.45 43.60 54808.75 88888.00 2012-10-01 18:34:57.750 275 12753.48 43.62 54808.72 88888.00 2012-10-01 18:34:57.875 275 12753.55 43.62 54808.75 88888.00 2012-10-01 18:34:58.000 275 12753.60 43.60 54808.75 88888.00 2012-10-01 18:34:58.125 275 12753.65 43.60 54808.75 88888.00 2012-10-01 18:34:58.250 275 12753.60 43.55 54808.72 88888.00 2012-10-01 18:34:58.375 275 12753.58 43.55 54808.75 88888.00 2012-10-01 18:34:58.500 275 12753.58 43.58 54808.75 88888.00 2012-10-01 18:34:58.625 275 12753.58 43.58 54808.75 88888.00 2012-10-01 18:34:58.750 275 12753.55 43.52 54808.72 88888.00 2012-10-01 18:34:58.875 275 12753.55 43.55 54808.72 88888.00 2012-10-01 18:34:59.000 275 12753.60 43.52 54808.75 88888.00 2012-10-01 18:34:59.125 275 12753.65 43.50 54808.75 88888.00 2012-10-01 18:34:59.250 275 12753.67 43.55 54808.78 88888.00 2012-10-01 18:34:59.375 275 12753.67 43.58 54808.75 88888.00 2012-10-01 18:34:59.500 275 12753.60 43.55 54808.75 88888.00 2012-10-01 18:34:59.625 275 12753.60 43.55 54808.75 88888.00 2012-10-01 18:34:59.750 275 12753.62 43.58 54808.78 88888.00 2012-10-01 18:34:59.875 275 12753.62 43.50 54808.72 88888.00 2012-10-01 18:35:00.000 275 12753.60 43.50 54808.72 88888.00 2012-10-01 18:35:00.125 275 12753.62 43.50 54808.72 88888.00 2012-10-01 18:35:00.250 275 12753.58 43.45 54808.72 88888.00 2012-10-01 18:35:00.375 275 12753.58 43.50 54808.72 88888.00 2012-10-01 18:35:00.500 275 12753.62 43.50 54808.72 88888.00 2012-10-01 18:35:00.625 275 12753.67 43.52 54808.72 88888.00 2012-10-01 18:35:00.750 275 12753.65 43.52 54808.75 88888.00 2012-10-01 18:35:00.875 275 12753.60 43.50 54808.75 88888.00 2012-10-01 18:35:01.000 275 12753.58 43.48 54808.72 88888.00 2012-10-01 18:35:01.125 275 12753.60 43.50 54808.72 88888.00 2012-10-01 18:35:01.250 275 12753.58 43.48 54808.75 88888.00 2012-10-01 18:35:01.375 275 12753.60 43.48 54808.78 88888.00 2012-10-01 18:35:01.500 275 12753.62 43.48 54808.78 88888.00 2012-10-01 18:35:01.625 275 12753.65 43.50 54808.75 88888.00 2012-10-01 18:35:01.750 275 12753.55 43.50 54808.75 88888.00 2012-10-01 18:35:01.875 275 12753.50 43.48 54808.75 88888.00 2012-10-01 18:35:02.000 275 12753.58 43.50 54808.75 88888.00 2012-10-01 18:35:02.125 275 12753.65 43.50 54808.75 88888.00 2012-10-01 18:35:02.250 275 12753.62 43.48 54808.75 88888.00 2012-10-01 18:35:02.375 275 12753.58 43.48 54808.75 88888.00 2012-10-01 18:35:02.500 275 12753.52 43.45 54808.72 88888.00 2012-10-01 18:35:02.625 275 12753.55 43.42 54808.70 88888.00 2012-10-01 18:35:02.750 275 12753.58 43.45 54808.70 88888.00 2012-10-01 18:35:02.875 275 12753.55 43.45 54808.72 88888.00 2012-10-01 18:35:03.000 275 12753.58 43.45 54808.72 88888.00 2012-10-01 18:35:03.125 275 12753.60 43.40 54808.70 88888.00 2012-10-01 18:35:03.250 275 12753.58 43.40 54808.72 88888.00 2012-10-01 18:35:03.375 275 12753.58 43.40 54808.72 88888.00 2012-10-01 18:35:03.500 275 12753.55 43.42 54808.72 88888.00 2012-10-01 18:35:03.625 275 12753.58 43.40 54808.72 88888.00 2012-10-01 18:35:03.750 275 12753.58 43.40 54808.72 88888.00 2012-10-01 18:35:03.875 275 12753.60 43.40 54808.72 88888.00 2012-10-01 18:35:04.000 275 12753.58 43.42 54808.75 88888.00 2012-10-01 18:35:04.125 275 12753.55 43.42 54808.78 88888.00 2012-10-01 18:35:04.250 275 12753.55 43.40 54808.78 88888.00 2012-10-01 18:35:04.375 275 12753.58 43.40 54808.78 88888.00 2012-10-01 18:35:04.500 275 12753.60 43.40 54808.78 88888.00 2012-10-01 18:35:04.625 275 12753.60 43.40 54808.78 88888.00 2012-10-01 18:35:04.750 275 12753.65 43.40 54808.75 88888.00 2012-10-01 18:35:04.875 275 12753.67 43.35 54808.72 88888.00 2012-10-01 18:35:05.000 275 12753.67 43.38 54808.72 88888.00 2012-10-01 18:35:05.125 275 12753.67 43.38 54808.72 88888.00 2012-10-01 18:35:05.250 275 12753.67 43.38 54808.72 88888.00 2012-10-01 18:35:05.375 275 12753.67 43.38 54808.75 88888.00 2012-10-01 18:35:05.500 275 12753.65 43.35 54808.75 88888.00 2012-10-01 18:35:05.625 275 12753.62 43.33 54808.72 88888.00 2012-10-01 18:35:05.750 275 12753.60 43.35 54808.75 88888.00 2012-10-01 18:35:05.875 275 12753.60 43.33 54808.75 88888.00 2012-10-01 18:35:06.000 275 12753.58 43.27 54808.72 88888.00 2012-10-01 18:35:06.125 275 12753.58 43.27 54808.72 88888.00 2012-10-01 18:35:06.250 275 12753.65 43.27 54808.72 88888.00 2012-10-01 18:35:06.375 275 12753.67 43.30 54808.72 88888.00 2012-10-01 18:35:06.500 275 12753.65 43.30 54808.72 88888.00 2012-10-01 18:35:06.625 275 12753.62 43.30 54808.72 88888.00 2012-10-01 18:35:06.750 275 12753.65 43.30 54808.68 88888.00 2012-10-01 18:35:06.875 275 12753.65 43.27 54808.70 88888.00 2012-10-01 18:35:07.000 275 12753.70 43.25 54808.70 88888.00 2012-10-01 18:35:07.125 275 12753.75 43.23 54808.70 88888.00 2012-10-01 18:35:07.250 275 12753.73 43.20 54808.70 88888.00 2012-10-01 18:35:07.375 275 12753.75 43.23 54808.72 88888.00 2012-10-01 18:35:07.500 275 12753.73 43.23 54808.78 88888.00 2012-10-01 18:35:07.625 275 12753.70 43.20 54808.78 88888.00 2012-10-01 18:35:07.750 275 12753.73 43.23 54808.75 88888.00 2012-10-01 18:35:07.875 275 12753.70 43.23 54808.75 88888.00 2012-10-01 18:35:08.000 275 12753.70 43.25 54808.75 88888.00 2012-10-01 18:35:08.125 275 12753.70 43.20 54808.75 88888.00 2012-10-01 18:35:08.250 275 12753.70 43.12 54808.72 88888.00 2012-10-01 18:35:08.375 275 12753.77 43.15 54808.72 88888.00 2012-10-01 18:35:08.500 275 12753.80 43.17 54808.70 88888.00 2012-10-01 18:35:08.625 275 12753.83 43.15 54808.72 88888.00 2012-10-01 18:35:08.750 275 12753.80 43.15 54808.70 88888.00 2012-10-01 18:35:08.875 275 12753.77 43.12 54808.72 88888.00 2012-10-01 18:35:09.000 275 12753.73 43.15 54808.75 88888.00 2012-10-01 18:35:09.125 275 12753.73 43.15 54808.72 88888.00 2012-10-01 18:35:09.250 275 12753.70 43.10 54808.70 88888.00 2012-10-01 18:35:09.375 275 12753.77 43.12 54808.72 88888.00 2012-10-01 18:35:09.500 275 12753.77 43.10 54808.72 88888.00 2012-10-01 18:35:09.625 275 12753.77 43.08 54808.70 88888.00 2012-10-01 18:35:09.750 275 12753.77 43.08 54808.72 88888.00 2012-10-01 18:35:09.875 275 12753.75 43.10 54808.75 88888.00 2012-10-01 18:35:10.000 275 12753.70 43.10 54808.70 88888.00 2012-10-01 18:35:10.125 275 12753.77 43.08 54808.70 88888.00 2012-10-01 18:35:10.250 275 12753.75 43.05 54808.75 88888.00 2012-10-01 18:35:10.375 275 12753.75 43.05 54808.72 88888.00 2012-10-01 18:35:10.500 275 12753.73 43.05 54808.75 88888.00 2012-10-01 18:35:10.625 275 12753.77 43.02 54808.75 88888.00 2012-10-01 18:35:10.750 275 12753.80 43.05 54808.72 88888.00 2012-10-01 18:35:10.875 275 12753.80 43.02 54808.75 88888.00 2012-10-01 18:35:11.000 275 12753.77 43.02 54808.72 88888.00 2012-10-01 18:35:11.125 275 12753.83 43.02 54808.75 88888.00 2012-10-01 18:35:11.250 275 12753.77 43.00 54808.75 88888.00 2012-10-01 18:35:11.375 275 12753.80 43.00 54808.75 88888.00 2012-10-01 18:35:11.500 275 12753.77 42.95 54808.75 88888.00 2012-10-01 18:35:11.625 275 12753.77 43.00 54808.75 88888.00 2012-10-01 18:35:11.750 275 12753.77 43.00 54808.75 88888.00 2012-10-01 18:35:11.875 275 12753.80 42.92 54808.75 88888.00 2012-10-01 18:35:12.000 275 12753.77 42.92 54808.75 88888.00 2012-10-01 18:35:12.125 275 12753.70 42.95 54808.80 88888.00 2012-10-01 18:35:12.250 275 12753.70 42.88 54808.75 88888.00 2012-10-01 18:35:12.375 275 12753.75 42.88 54808.72 88888.00 2012-10-01 18:35:12.500 275 12753.77 42.95 54808.75 88888.00 2012-10-01 18:35:12.625 275 12753.80 42.95 54808.75 88888.00 2012-10-01 18:35:12.750 275 12753.85 42.88 54808.75 88888.00 2012-10-01 18:35:12.875 275 12753.90 42.85 54808.75 88888.00 2012-10-01 18:35:13.000 275 12753.88 42.85 54808.72 88888.00 2012-10-01 18:35:13.125 275 12753.90 42.83 54808.72 88888.00 2012-10-01 18:35:13.250 275 12753.92 42.80 54808.75 88888.00 2012-10-01 18:35:13.375 275 12753.95 42.83 54808.75 88888.00 2012-10-01 18:35:13.500 275 12753.88 42.88 54808.75 88888.00 2012-10-01 18:35:13.625 275 12753.77 42.88 54808.75 88888.00 2012-10-01 18:35:13.750 275 12753.73 42.83 54808.72 88888.00 2012-10-01 18:35:13.875 275 12753.80 42.88 54808.78 88888.00 2012-10-01 18:35:14.000 275 12753.90 42.88 54808.78 88888.00 2012-10-01 18:35:14.125 275 12753.88 42.85 54808.75 88888.00 2012-10-01 18:35:14.250 275 12753.80 42.80 54808.72 88888.00 2012-10-01 18:35:14.375 275 12753.85 42.77 54808.72 88888.00 2012-10-01 18:35:14.500 275 12753.85 42.77 54808.72 88888.00 2012-10-01 18:35:14.625 275 12753.88 42.77 54808.70 88888.00 2012-10-01 18:35:14.750 275 12753.90 42.80 54808.72 88888.00 2012-10-01 18:35:14.875 275 12753.92 42.80 54808.72 88888.00 2012-10-01 18:35:15.000 275 12753.90 42.80 54808.75 88888.00 2012-10-01 18:35:15.125 275 12753.88 42.77 54808.75 88888.00 2012-10-01 18:35:15.250 275 12753.88 42.80 54808.75 88888.00 2012-10-01 18:35:15.375 275 12753.88 42.80 54808.75 88888.00 2012-10-01 18:35:15.500 275 12753.85 42.77 54808.72 88888.00 2012-10-01 18:35:15.625 275 12753.83 42.75 54808.72 88888.00 2012-10-01 18:35:15.750 275 12753.85 42.77 54808.75 88888.00 2012-10-01 18:35:15.875 275 12753.85 42.75 54808.75 88888.00 2012-10-01 18:35:16.000 275 12753.85 42.75 54808.75 88888.00 2012-10-01 18:35:16.125 275 12753.88 42.80 54808.75 88888.00 2012-10-01 18:35:16.250 275 12753.90 42.77 54808.78 88888.00 2012-10-01 18:35:16.375 275 12753.90 42.77 54808.75 88888.00 2012-10-01 18:35:16.500 275 12753.85 42.73 54808.72 88888.00 2012-10-01 18:35:16.625 275 12753.85 42.73 54808.75 88888.00 2012-10-01 18:35:16.750 275 12753.95 42.80 54808.78 88888.00 2012-10-01 18:35:16.875 275 12753.95 42.77 54808.78 88888.00 2012-10-01 18:35:17.000 275 12753.92 42.73 54808.78 88888.00 2012-10-01 18:35:17.125 275 12753.92 42.73 54808.78 88888.00 2012-10-01 18:35:17.250 275 12753.90 42.73 54808.78 88888.00 2012-10-01 18:35:17.375 275 12753.90 42.70 54808.78 88888.00 2012-10-01 18:35:17.500 275 12753.88 42.73 54808.78 88888.00 2012-10-01 18:35:17.625 275 12753.88 42.75 54808.80 88888.00 2012-10-01 18:35:17.750 275 12753.92 42.77 54808.78 88888.00 2012-10-01 18:35:17.875 275 12753.95 42.75 54808.78 88888.00 2012-10-01 18:35:18.000 275 12753.92 42.73 54808.80 88888.00 2012-10-01 18:35:18.125 275 12753.88 42.70 54808.82 88888.00 2012-10-01 18:35:18.250 275 12753.88 42.73 54808.80 88888.00 2012-10-01 18:35:18.375 275 12753.98 42.70 54808.80 88888.00 2012-10-01 18:35:18.500 275 12753.92 42.70 54808.78 88888.00 2012-10-01 18:35:18.625 275 12753.83 42.65 54808.75 88888.00 2012-10-01 18:35:18.750 275 12753.85 42.62 54808.75 88888.00 2012-10-01 18:35:18.875 275 12753.83 42.62 54808.78 88888.00 2012-10-01 18:35:19.000 275 12753.77 42.65 54808.78 88888.00 2012-10-01 18:35:19.125 275 12753.77 42.60 54808.75 88888.00 2012-10-01 18:35:19.250 275 12753.83 42.62 54808.78 88888.00 2012-10-01 18:35:19.375 275 12753.92 42.62 54808.78 88888.00 2012-10-01 18:35:19.500 275 12753.98 42.67 54808.80 88888.00 2012-10-01 18:35:19.625 275 12754.00 42.62 54808.78 88888.00 2012-10-01 18:35:19.750 275 12753.95 42.52 54808.75 88888.00 2012-10-01 18:35:19.875 275 12753.98 42.52 54808.75 88888.00 2012-10-01 18:35:20.000 275 12753.98 42.58 54808.78 88888.00 2012-10-01 18:35:20.125 275 12754.00 42.60 54808.78 88888.00 2012-10-01 18:35:20.250 275 12754.00 42.62 54808.78 88888.00 2012-10-01 18:35:20.375 275 12754.05 42.60 54808.78 88888.00 2012-10-01 18:35:20.500 275 12754.00 42.58 54808.75 88888.00 2012-10-01 18:35:20.625 275 12754.00 42.55 54808.75 88888.00 2012-10-01 18:35:20.750 275 12754.05 42.58 54808.78 88888.00 2012-10-01 18:35:20.875 275 12754.05 42.58 54808.80 88888.00 2012-10-01 18:35:21.000 275 12753.98 42.55 54808.75 88888.00 2012-10-01 18:35:21.125 275 12753.95 42.55 54808.75 88888.00 2012-10-01 18:35:21.250 275 12754.00 42.52 54808.75 88888.00 2012-10-01 18:35:21.375 275 12754.02 42.55 54808.75 88888.00 2012-10-01 18:35:21.500 275 12754.00 42.52 54808.72 88888.00 2012-10-01 18:35:21.625 275 12753.98 42.50 54808.75 88888.00 2012-10-01 18:35:21.750 275 12753.95 42.50 54808.75 88888.00 2012-10-01 18:35:21.875 275 12753.92 42.52 54808.78 88888.00 2012-10-01 18:35:22.000 275 12753.95 42.50 54808.75 88888.00 2012-10-01 18:35:22.125 275 12754.00 42.48 54808.78 88888.00 2012-10-01 18:35:22.250 275 12754.02 42.45 54808.78 88888.00 2012-10-01 18:35:22.375 275 12754.10 42.45 54808.75 88888.00 2012-10-01 18:35:22.500 275 12754.10 42.48 54808.78 88888.00 2012-10-01 18:35:22.625 275 12754.05 42.48 54808.80 88888.00 2012-10-01 18:35:22.750 275 12754.02 42.45 54808.78 88888.00 2012-10-01 18:35:22.875 275 12753.95 42.45 54808.78 88888.00 2012-10-01 18:35:23.000 275 12754.00 42.45 54808.78 88888.00 2012-10-01 18:35:23.125 275 12754.02 42.42 54808.78 88888.00 2012-10-01 18:35:23.250 275 12754.08 42.45 54808.78 88888.00 2012-10-01 18:35:23.375 275 12754.08 42.45 54808.75 88888.00 2012-10-01 18:35:23.500 275 12754.02 42.45 54808.78 88888.00 2012-10-01 18:35:23.625 275 12753.98 42.42 54808.78 88888.00 2012-10-01 18:35:23.750 275 12753.90 42.40 54808.78 88888.00 2012-10-01 18:35:23.875 275 12753.90 42.38 54808.75 88888.00 2012-10-01 18:35:24.000 275 12754.00 42.38 54808.75 88888.00 2012-10-01 18:35:24.125 275 12754.05 42.38 54808.78 88888.00 2012-10-01 18:35:24.250 275 12753.98 42.38 54808.78 88888.00 2012-10-01 18:35:24.375 275 12754.00 42.35 54808.78 88888.00 2012-10-01 18:35:24.500 275 12754.00 42.35 54808.80 88888.00 2012-10-01 18:35:24.625 275 12754.02 42.38 54808.80 88888.00 2012-10-01 18:35:24.750 275 12754.00 42.40 54808.80 88888.00 2012-10-01 18:35:24.875 275 12753.98 42.38 54808.78 88888.00 2012-10-01 18:35:25.000 275 12753.98 42.35 54808.75 88888.00 2012-10-01 18:35:25.125 275 12754.02 42.38 54808.75 88888.00 2012-10-01 18:35:25.250 275 12754.08 42.35 54808.78 88888.00 2012-10-01 18:35:25.375 275 12754.05 42.35 54808.78 88888.00 2012-10-01 18:35:25.500 275 12753.98 42.33 54808.75 88888.00 2012-10-01 18:35:25.625 275 12753.98 42.35 54808.78 88888.00 2012-10-01 18:35:25.750 275 12754.05 42.35 54808.78 88888.00 2012-10-01 18:35:25.875 275 12754.05 42.30 54808.78 88888.00 2012-10-01 18:35:26.000 275 12754.08 42.33 54808.75 88888.00 2012-10-01 18:35:26.125 275 12754.10 42.35 54808.80 88888.00 2012-10-01 18:35:26.250 275 12754.12 42.33 54808.80 88888.00 2012-10-01 18:35:26.375 275 12754.15 42.35 54808.80 88888.00 2012-10-01 18:35:26.500 275 12754.12 42.35 54808.80 88888.00 2012-10-01 18:35:26.625 275 12754.08 42.33 54808.80 88888.00 2012-10-01 18:35:26.750 275 12754.08 42.33 54808.78 88888.00 2012-10-01 18:35:26.875 275 12754.12 42.33 54808.80 88888.00 2012-10-01 18:35:27.000 275 12754.10 42.33 54808.78 88888.00 2012-10-01 18:35:27.125 275 12754.15 42.33 54808.80 88888.00 2012-10-01 18:35:27.250 275 12754.15 42.30 54808.78 88888.00 2012-10-01 18:35:27.375 275 12754.17 42.30 54808.78 88888.00 2012-10-01 18:35:27.500 275 12754.15 42.30 54808.78 88888.00 2012-10-01 18:35:27.625 275 12754.15 42.33 54808.78 88888.00 2012-10-01 18:35:27.750 275 12754.20 42.33 54808.80 88888.00 2012-10-01 18:35:27.875 275 12754.20 42.30 54808.78 88888.00 2012-10-01 18:35:28.000 275 12754.25 42.27 54808.75 88888.00 2012-10-01 18:35:28.125 275 12754.23 42.23 54808.75 88888.00 2012-10-01 18:35:28.250 275 12754.17 42.25 54808.78 88888.00 2012-10-01 18:35:28.375 275 12754.23 42.25 54808.78 88888.00 2012-10-01 18:35:28.500 275 12754.23 42.25 54808.75 88888.00 2012-10-01 18:35:28.625 275 12754.23 42.30 54808.78 88888.00 2012-10-01 18:35:28.750 275 12754.27 42.27 54808.78 88888.00 2012-10-01 18:35:28.875 275 12754.27 42.23 54808.78 88888.00 2012-10-01 18:35:29.000 275 12754.27 42.20 54808.75 88888.00 2012-10-01 18:35:29.125 275 12754.27 42.25 54808.78 88888.00 2012-10-01 18:35:29.250 275 12754.33 42.27 54808.80 88888.00 2012-10-01 18:35:29.375 275 12754.35 42.25 54808.80 88888.00 2012-10-01 18:35:29.500 275 12754.33 42.23 54808.78 88888.00 2012-10-01 18:35:29.625 275 12754.25 42.27 54808.75 88888.00 2012-10-01 18:35:29.750 275 12754.17 42.23 54808.75 88888.00 2012-10-01 18:35:29.875 275 12754.17 42.23 54808.75 88888.00 2012-10-01 18:35:30.000 275 12754.17 42.23 54808.75 88888.00 2012-10-01 18:35:30.125 275 12754.15 42.23 54808.78 88888.00 2012-10-01 18:35:30.250 275 12754.17 42.23 54808.78 88888.00 2012-10-01 18:35:30.375 275 12754.25 42.25 54808.78 88888.00 2012-10-01 18:35:30.500 275 12754.17 42.23 54808.75 88888.00 2012-10-01 18:35:30.625 275 12754.17 42.25 54808.78 88888.00 2012-10-01 18:35:30.750 275 12754.12 42.25 54808.78 88888.00 2012-10-01 18:35:30.875 275 12754.17 42.20 54808.75 88888.00 2012-10-01 18:35:31.000 275 12754.23 42.23 54808.75 88888.00 2012-10-01 18:35:31.125 275 12754.25 42.25 54808.75 88888.00 2012-10-01 18:35:31.250 275 12754.25 42.15 54808.78 88888.00 2012-10-01 18:35:31.375 275 12754.30 42.20 54808.78 88888.00 2012-10-01 18:35:31.500 275 12754.27 42.25 54808.80 88888.00 2012-10-01 18:35:31.625 275 12754.27 42.25 54808.80 88888.00 2012-10-01 18:35:31.750 275 12754.35 42.25 54808.80 88888.00 2012-10-01 18:35:31.875 275 12754.33 42.23 54808.78 88888.00 2012-10-01 18:35:32.000 275 12754.38 42.23 54808.78 88888.00 2012-10-01 18:35:32.125 275 12754.38 42.23 54808.78 88888.00 2012-10-01 18:35:32.250 275 12754.35 42.23 54808.78 88888.00 2012-10-01 18:35:32.375 275 12754.35 42.20 54808.75 88888.00 2012-10-01 18:35:32.500 275 12754.33 42.25 54808.78 88888.00 2012-10-01 18:35:32.625 275 12754.33 42.23 54808.78 88888.00 2012-10-01 18:35:32.750 275 12754.30 42.20 54808.75 88888.00 2012-10-01 18:35:32.875 275 12754.30 42.23 54808.75 88888.00 2012-10-01 18:35:33.000 275 12754.33 42.20 54808.75 88888.00 2012-10-01 18:35:33.125 275 12754.27 42.20 54808.75 88888.00 2012-10-01 18:35:33.250 275 12754.25 42.23 54808.80 88888.00 2012-10-01 18:35:33.375 275 12754.33 42.27 54808.82 88888.00 2012-10-01 18:35:33.500 275 12754.35 42.30 54808.80 88888.00 2012-10-01 18:35:33.625 275 12754.35 42.27 54808.78 88888.00 2012-10-01 18:35:33.750 275 12754.33 42.25 54808.78 88888.00 2012-10-01 18:35:33.875 275 12754.30 42.23 54808.78 88888.00 2012-10-01 18:35:34.000 275 12754.25 42.20 54808.78 88888.00 2012-10-01 18:35:34.125 275 12754.25 42.23 54808.78 88888.00 2012-10-01 18:35:34.250 275 12754.25 42.23 54808.78 88888.00 2012-10-01 18:35:34.375 275 12754.30 42.23 54808.78 88888.00 2012-10-01 18:35:34.500 275 12754.38 42.27 54808.80 88888.00 2012-10-01 18:35:34.625 275 12754.42 42.30 54808.80 88888.00 2012-10-01 18:35:34.750 275 12754.35 42.30 54808.78 88888.00 2012-10-01 18:35:34.875 275 12754.30 42.25 54808.75 88888.00 2012-10-01 18:35:35.000 275 12754.33 42.27 54808.75 88888.00 2012-10-01 18:35:35.125 275 12754.33 42.30 54808.78 88888.00 2012-10-01 18:35:35.250 275 12754.35 42.30 54808.80 88888.00 2012-10-01 18:35:35.375 275 12754.40 42.27 54808.78 88888.00 2012-10-01 18:35:35.500 275 12754.40 42.30 54808.80 88888.00 2012-10-01 18:35:35.625 275 12754.35 42.27 54808.80 88888.00 2012-10-01 18:35:35.750 275 12754.38 42.25 54808.80 88888.00 2012-10-01 18:35:35.875 275 12754.45 42.30 54808.82 88888.00 2012-10-01 18:35:36.000 275 12754.42 42.30 54808.80 88888.00 2012-10-01 18:35:36.125 275 12754.35 42.27 54808.80 88888.00 2012-10-01 18:35:36.250 275 12754.33 42.27 54808.80 88888.00 2012-10-01 18:35:36.375 275 12754.33 42.30 54808.82 88888.00 2012-10-01 18:35:36.500 275 12754.27 42.30 54808.82 88888.00 2012-10-01 18:35:36.625 275 12754.27 42.30 54808.82 88888.00 2012-10-01 18:35:36.750 275 12754.33 42.27 54808.82 88888.00 2012-10-01 18:35:36.875 275 12754.38 42.27 54808.80 88888.00 2012-10-01 18:35:37.000 275 12754.40 42.27 54808.80 88888.00 2012-10-01 18:35:37.125 275 12754.40 42.27 54808.82 88888.00 2012-10-01 18:35:37.250 275 12754.38 42.25 54808.78 88888.00 2012-10-01 18:35:37.375 275 12754.38 42.23 54808.78 88888.00 2012-10-01 18:35:37.500 275 12754.38 42.30 54808.80 88888.00 2012-10-01 18:35:37.625 275 12754.40 42.30 54808.80 88888.00 2012-10-01 18:35:37.750 275 12754.42 42.30 54808.80 88888.00 2012-10-01 18:35:37.875 275 12754.45 42.33 54808.80 88888.00 2012-10-01 18:35:38.000 275 12754.50 42.35 54808.80 88888.00 2012-10-01 18:35:38.125 275 12754.48 42.33 54808.80 88888.00 2012-10-01 18:35:38.250 275 12754.33 42.30 54808.80 88888.00 2012-10-01 18:35:38.375 275 12754.38 42.35 54808.82 88888.00 2012-10-01 18:35:38.500 275 12754.38 42.35 54808.82 88888.00 2012-10-01 18:35:38.625 275 12754.38 42.30 54808.80 88888.00 2012-10-01 18:35:38.750 275 12754.38 42.30 54808.82 88888.00 2012-10-01 18:35:38.875 275 12754.42 42.35 54808.82 88888.00 2012-10-01 18:35:39.000 275 12754.42 42.35 54808.82 88888.00 2012-10-01 18:35:39.125 275 12754.42 42.35 54808.82 88888.00 2012-10-01 18:35:39.250 275 12754.40 42.30 54808.80 88888.00 2012-10-01 18:35:39.375 275 12754.40 42.30 54808.78 88888.00 2012-10-01 18:35:39.500 275 12754.38 42.33 54808.80 88888.00 2012-10-01 18:35:39.625 275 12754.35 42.33 54808.80 88888.00 2012-10-01 18:35:39.750 275 12754.38 42.35 54808.80 88888.00 2012-10-01 18:35:39.875 275 12754.38 42.35 54808.80 88888.00 2012-10-01 18:35:40.000 275 12754.40 42.35 54808.80 88888.00 2012-10-01 18:35:40.125 275 12754.40 42.35 54808.82 88888.00 2012-10-01 18:35:40.250 275 12754.38 42.33 54808.85 88888.00 2012-10-01 18:35:40.375 275 12754.42 42.33 54808.82 88888.00 2012-10-01 18:35:40.500 275 12754.42 42.33 54808.80 88888.00 2012-10-01 18:35:40.625 275 12754.45 42.35 54808.80 88888.00 2012-10-01 18:35:40.750 275 12754.45 42.35 54808.80 88888.00 2012-10-01 18:35:40.875 275 12754.48 42.35 54808.80 88888.00 2012-10-01 18:35:41.000 275 12754.50 42.33 54808.82 88888.00 2012-10-01 18:35:41.125 275 12754.42 42.30 54808.80 88888.00 2012-10-01 18:35:41.250 275 12754.40 42.35 54808.78 88888.00 2012-10-01 18:35:41.375 275 12754.45 42.35 54808.80 88888.00 2012-10-01 18:35:41.500 275 12754.48 42.35 54808.82 88888.00 2012-10-01 18:35:41.625 275 12754.45 42.33 54808.82 88888.00 2012-10-01 18:35:41.750 275 12754.48 42.30 54808.80 88888.00 2012-10-01 18:35:41.875 275 12754.45 42.35 54808.80 88888.00 2012-10-01 18:35:42.000 275 12754.50 42.38 54808.82 88888.00 2012-10-01 18:35:42.125 275 12754.50 42.38 54808.85 88888.00 2012-10-01 18:35:42.250 275 12754.40 42.40 54808.85 88888.00 2012-10-01 18:35:42.375 275 12754.35 42.40 54808.85 88888.00 2012-10-01 18:35:42.500 275 12754.33 42.38 54808.82 88888.00 2012-10-01 18:35:42.625 275 12754.35 42.35 54808.82 88888.00 2012-10-01 18:35:42.750 275 12754.38 42.38 54808.82 88888.00 2012-10-01 18:35:42.875 275 12754.42 42.40 54808.82 88888.00 2012-10-01 18:35:43.000 275 12754.42 42.40 54808.82 88888.00 2012-10-01 18:35:43.125 275 12754.42 42.40 54808.82 88888.00 2012-10-01 18:35:43.250 275 12754.42 42.38 54808.80 88888.00 2012-10-01 18:35:43.375 275 12754.50 42.38 54808.80 88888.00 2012-10-01 18:35:43.500 275 12754.42 42.40 54808.82 88888.00 2012-10-01 18:35:43.625 275 12754.40 42.38 54808.82 88888.00 2012-10-01 18:35:43.750 275 12754.40 42.40 54808.80 88888.00 2012-10-01 18:35:43.875 275 12754.48 42.40 54808.82 88888.00 2012-10-01 18:35:44.000 275 12754.55 42.40 54808.82 88888.00 2012-10-01 18:35:44.125 275 12754.60 42.40 54808.82 88888.00 2012-10-01 18:35:44.250 275 12754.50 42.40 54808.82 88888.00 2012-10-01 18:35:44.375 275 12754.45 42.42 54808.82 88888.00 2012-10-01 18:35:44.500 275 12754.40 42.40 54808.80 88888.00 2012-10-01 18:35:44.625 275 12754.42 42.40 54808.80 88888.00 2012-10-01 18:35:44.750 275 12754.45 42.40 54808.80 88888.00 2012-10-01 18:35:44.875 275 12754.50 42.42 54808.82 88888.00 2012-10-01 18:35:45.000 275 12754.48 42.42 54808.82 88888.00 2012-10-01 18:35:45.125 275 12754.42 42.38 54808.82 88888.00 2012-10-01 18:35:45.250 275 12754.42 42.40 54808.85 88888.00 2012-10-01 18:35:45.375 275 12754.50 42.45 54808.85 88888.00 2012-10-01 18:35:45.500 275 12754.50 42.42 54808.82 88888.00 2012-10-01 18:35:45.625 275 12754.50 42.40 54808.82 88888.00 2012-10-01 18:35:45.750 275 12754.52 42.42 54808.82 88888.00 2012-10-01 18:35:45.875 275 12754.48 42.42 54808.82 88888.00 2012-10-01 18:35:46.000 275 12754.48 42.42 54808.80 88888.00 2012-10-01 18:35:46.125 275 12754.50 42.42 54808.82 88888.00 2012-10-01 18:35:46.250 275 12754.52 42.42 54808.85 88888.00 2012-10-01 18:35:46.375 275 12754.55 42.45 54808.82 88888.00 2012-10-01 18:35:46.500 275 12754.55 42.40 54808.80 88888.00 2012-10-01 18:35:46.625 275 12754.55 42.40 54808.80 88888.00 2012-10-01 18:35:46.750 275 12754.58 42.38 54808.80 88888.00 2012-10-01 18:35:46.875 275 12754.58 42.40 54808.80 88888.00 2012-10-01 18:35:47.000 275 12754.55 42.40 54808.80 88888.00 2012-10-01 18:35:47.125 275 12754.58 42.40 54808.80 88888.00 2012-10-01 18:35:47.250 275 12754.55 42.42 54808.82 88888.00 2012-10-01 18:35:47.375 275 12754.58 42.45 54808.82 88888.00 2012-10-01 18:35:47.500 275 12754.55 42.40 54808.80 88888.00 2012-10-01 18:35:47.625 275 12754.58 42.38 54808.80 88888.00 2012-10-01 18:35:47.750 275 12754.67 42.40 54808.82 88888.00 2012-10-01 18:35:47.875 275 12754.73 42.42 54808.82 88888.00 2012-10-01 18:35:48.000 275 12754.67 42.40 54808.80 88888.00 2012-10-01 18:35:48.125 275 12754.58 42.42 54808.80 88888.00 2012-10-01 18:35:48.250 275 12754.58 42.42 54808.80 88888.00 2012-10-01 18:35:48.375 275 12754.65 42.45 54808.80 88888.00 2012-10-01 18:35:48.500 275 12754.70 42.48 54808.80 88888.00 2012-10-01 18:35:48.625 275 12754.70 42.42 54808.78 88888.00 2012-10-01 18:35:48.750 275 12754.70 42.42 54808.80 88888.00 2012-10-01 18:35:48.875 275 12754.73 42.48 54808.82 88888.00 2012-10-01 18:35:49.000 275 12754.70 42.42 54808.78 88888.00 2012-10-01 18:35:49.125 275 12754.62 42.38 54808.78 88888.00 2012-10-01 18:35:49.250 275 12754.62 42.40 54808.78 88888.00 2012-10-01 18:35:49.375 275 12754.73 42.40 54808.78 88888.00 2012-10-01 18:35:49.500 275 12754.77 42.40 54808.80 88888.00 2012-10-01 18:35:49.625 275 12754.77 42.40 54808.78 88888.00 2012-10-01 18:35:49.750 275 12754.75 42.42 54808.75 88888.00 2012-10-01 18:35:49.875 275 12754.80 42.42 54808.78 88888.00 2012-10-01 18:35:50.000 275 12754.75 42.42 54808.78 88888.00 2012-10-01 18:35:50.125 275 12754.75 42.42 54808.78 88888.00 2012-10-01 18:35:50.250 275 12754.73 42.40 54808.80 88888.00 2012-10-01 18:35:50.375 275 12754.73 42.42 54808.78 88888.00 2012-10-01 18:35:50.500 275 12754.73 42.40 54808.78 88888.00 2012-10-01 18:35:50.625 275 12754.77 42.42 54808.75 88888.00 2012-10-01 18:35:50.750 275 12754.77 42.40 54808.78 88888.00 2012-10-01 18:35:50.875 275 12754.77 42.40 54808.80 88888.00 2012-10-01 18:35:51.000 275 12754.85 42.40 54808.75 88888.00 2012-10-01 18:35:51.125 275 12754.88 42.45 54808.78 88888.00 2012-10-01 18:35:51.250 275 12754.83 42.45 54808.80 88888.00 2012-10-01 18:35:51.375 275 12754.85 42.40 54808.78 88888.00 2012-10-01 18:35:51.500 275 12754.85 42.38 54808.75 88888.00 2012-10-01 18:35:51.625 275 12754.90 42.38 54808.72 88888.00 2012-10-01 18:35:51.750 275 12754.85 42.35 54808.72 88888.00 2012-10-01 18:35:51.875 275 12754.80 42.40 54808.75 88888.00 2012-10-01 18:35:52.000 275 12754.80 42.38 54808.78 88888.00 2012-10-01 18:35:52.125 275 12754.85 42.30 54808.75 88888.00 2012-10-01 18:35:52.250 275 12754.88 42.33 54808.78 88888.00 2012-10-01 18:35:52.375 275 12754.95 42.38 54808.78 88888.00 2012-10-01 18:35:52.500 275 12755.00 42.38 54808.78 88888.00 2012-10-01 18:35:52.625 275 12755.00 42.33 54808.75 88888.00 2012-10-01 18:35:52.750 275 12754.98 42.27 54808.72 88888.00 2012-10-01 18:35:52.875 275 12755.02 42.33 54808.78 88888.00 2012-10-01 18:35:53.000 275 12755.02 42.35 54808.78 88888.00 2012-10-01 18:35:53.125 275 12754.98 42.33 54808.78 88888.00 2012-10-01 18:35:53.250 275 12754.92 42.33 54808.78 88888.00 2012-10-01 18:35:53.375 275 12755.00 42.33 54808.78 88888.00 2012-10-01 18:35:53.500 275 12755.02 42.33 54808.78 88888.00 2012-10-01 18:35:53.625 275 12755.00 42.33 54808.78 88888.00 2012-10-01 18:35:53.750 275 12754.98 42.30 54808.75 88888.00 2012-10-01 18:35:53.875 275 12755.00 42.30 54808.78 88888.00 2012-10-01 18:35:54.000 275 12755.05 42.30 54808.75 88888.00 2012-10-01 18:35:54.125 275 12755.05 42.27 54808.75 88888.00 2012-10-01 18:35:54.250 275 12755.02 42.23 54808.78 88888.00 2012-10-01 18:35:54.375 275 12755.08 42.25 54808.75 88888.00 2012-10-01 18:35:54.500 275 12755.10 42.27 54808.78 88888.00 2012-10-01 18:35:54.625 275 12755.10 42.33 54808.78 88888.00 2012-10-01 18:35:54.750 275 12755.08 42.30 54808.75 88888.00 2012-10-01 18:35:54.875 275 12755.12 42.25 54808.75 88888.00 2012-10-01 18:35:55.000 275 12755.15 42.20 54808.72 88888.00 2012-10-01 18:35:55.125 275 12755.12 42.17 54808.75 88888.00 2012-10-01 18:35:55.250 275 12755.05 42.20 54808.78 88888.00 2012-10-01 18:35:55.375 275 12755.12 42.20 54808.72 88888.00 2012-10-01 18:35:55.500 275 12755.20 42.20 54808.72 88888.00 2012-10-01 18:35:55.625 275 12755.17 42.15 54808.75 88888.00 2012-10-01 18:35:55.750 275 12755.17 42.17 54808.75 88888.00 2012-10-01 18:35:55.875 275 12755.27 42.17 54808.72 88888.00 2012-10-01 18:35:56.000 275 12755.35 42.15 54808.72 88888.00 2012-10-01 18:35:56.125 275 12755.33 42.15 54808.72 88888.00 2012-10-01 18:35:56.250 275 12755.30 42.10 54808.72 88888.00 2012-10-01 18:35:56.375 275 12755.27 42.12 54808.75 88888.00 2012-10-01 18:35:56.500 275 12755.25 42.10 54808.70 88888.00 2012-10-01 18:35:56.625 275 12755.30 42.10 54808.72 88888.00 2012-10-01 18:35:56.750 275 12755.35 42.02 54808.72 88888.00 2012-10-01 18:35:56.875 275 12755.30 42.05 54808.72 88888.00 2012-10-01 18:35:57.000 275 12755.33 42.08 54808.70 88888.00 2012-10-01 18:35:57.125 275 12755.40 42.05 54808.72 88888.00 2012-10-01 18:35:57.250 275 12755.48 42.08 54808.72 88888.00 2012-10-01 18:35:57.375 275 12755.50 42.05 54808.72 88888.00 2012-10-01 18:35:57.500 275 12755.45 42.02 54808.72 88888.00 2012-10-01 18:35:57.625 275 12755.45 42.02 54808.72 88888.00 2012-10-01 18:35:57.750 275 12755.42 41.98 54808.72 88888.00 2012-10-01 18:35:57.875 275 12755.42 41.95 54808.72 88888.00 2012-10-01 18:35:58.000 275 12755.48 41.98 54808.72 88888.00 2012-10-01 18:35:58.125 275 12755.45 41.92 54808.70 88888.00 2012-10-01 18:35:58.250 275 12755.42 41.90 54808.72 88888.00 2012-10-01 18:35:58.375 275 12755.52 41.95 54808.75 88888.00 2012-10-01 18:35:58.500 275 12755.52 41.95 54808.75 88888.00 2012-10-01 18:35:58.625 275 12755.52 41.92 54808.75 88888.00 2012-10-01 18:35:58.750 275 12755.55 41.90 54808.75 88888.00 2012-10-01 18:35:58.875 275 12755.55 41.90 54808.78 88888.00 2012-10-01 18:35:59.000 275 12755.52 41.90 54808.72 88888.00 2012-10-01 18:35:59.125 275 12755.58 41.88 54808.75 88888.00 2012-10-01 18:35:59.250 275 12755.62 41.83 54808.75 88888.00 2012-10-01 18:35:59.375 275 12755.62 41.80 54808.75 88888.00 2012-10-01 18:35:59.500 275 12755.62 41.83 54808.72 88888.00 2012-10-01 18:35:59.625 275 12755.62 41.83 54808.75 88888.00 2012-10-01 18:35:59.750 275 12755.60 41.83 54808.72 88888.00 2012-10-01 18:35:59.875 275 12755.60 41.80 54808.72 88888.00 2012-10-01 18:36:00.000 275 12755.65 41.80 54808.72 88888.00 2012-10-01 18:36:00.125 275 12755.62 41.75 54808.72 88888.00 2012-10-01 18:36:00.250 275 12755.55 41.75 54808.72 88888.00 2012-10-01 18:36:00.375 275 12755.58 41.75 54808.72 88888.00 2012-10-01 18:36:00.500 275 12755.58 41.73 54808.72 88888.00 2012-10-01 18:36:00.625 275 12755.67 41.73 54808.70 88888.00 2012-10-01 18:36:00.750 275 12755.75 41.70 54808.70 88888.00 2012-10-01 18:36:00.875 275 12755.77 41.67 54808.68 88888.00 2012-10-01 18:36:01.000 275 12755.83 41.65 54808.68 88888.00 2012-10-01 18:36:01.125 275 12755.88 41.67 54808.68 88888.00 2012-10-01 18:36:01.250 275 12755.88 41.67 54808.70 88888.00 2012-10-01 18:36:01.375 275 12755.88 41.67 54808.72 88888.00 2012-10-01 18:36:01.500 275 12755.80 41.65 54808.70 88888.00 2012-10-01 18:36:01.625 275 12755.77 41.62 54808.70 88888.00 2012-10-01 18:36:01.750 275 12755.80 41.62 54808.70 88888.00 2012-10-01 18:36:01.875 275 12755.77 41.62 54808.70 88888.00 2012-10-01 18:36:02.000 275 12755.83 41.62 54808.70 88888.00 2012-10-01 18:36:02.125 275 12755.88 41.62 54808.70 88888.00 2012-10-01 18:36:02.250 275 12755.92 41.60 54808.72 88888.00 2012-10-01 18:36:02.375 275 12755.98 41.58 54808.72 88888.00 2012-10-01 18:36:02.500 275 12755.95 41.58 54808.70 88888.00 2012-10-01 18:36:02.625 275 12755.95 41.55 54808.70 88888.00 2012-10-01 18:36:02.750 275 12755.98 41.58 54808.68 88888.00 2012-10-01 18:36:02.875 275 12755.95 41.60 54808.70 88888.00 2012-10-01 18:36:03.000 275 12756.00 41.60 54808.70 88888.00 2012-10-01 18:36:03.125 275 12756.02 41.55 54808.72 88888.00 2012-10-01 18:36:03.250 275 12755.98 41.50 54808.72 88888.00 2012-10-01 18:36:03.375 275 12756.02 41.50 54808.70 88888.00 2012-10-01 18:36:03.500 275 12756.05 41.48 54808.70 88888.00 2012-10-01 18:36:03.625 275 12756.12 41.45 54808.70 88888.00 2012-10-01 18:36:03.750 275 12756.15 41.45 54808.70 88888.00 2012-10-01 18:36:03.875 275 12756.12 41.45 54808.72 88888.00 2012-10-01 18:36:04.000 275 12756.10 41.40 54808.70 88888.00 2012-10-01 18:36:04.125 275 12756.10 41.40 54808.70 88888.00 2012-10-01 18:36:04.250 275 12756.05 41.40 54808.70 88888.00 2012-10-01 18:36:04.375 275 12756.10 41.38 54808.70 88888.00 2012-10-01 18:36:04.500 275 12756.10 41.38 54808.70 88888.00 2012-10-01 18:36:04.625 275 12756.08 41.35 54808.70 88888.00 2012-10-01 18:36:04.750 275 12756.10 41.35 54808.70 88888.00 2012-10-01 18:36:04.875 275 12756.20 41.38 54808.70 88888.00 2012-10-01 18:36:05.000 275 12756.17 41.30 54808.70 88888.00 2012-10-01 18:36:05.125 275 12756.12 41.27 54808.70 88888.00 2012-10-01 18:36:05.250 275 12756.15 41.27 54808.72 88888.00 2012-10-01 18:36:05.375 275 12756.23 41.30 54808.70 88888.00 2012-10-01 18:36:05.500 275 12756.25 41.30 54808.70 88888.00 2012-10-01 18:36:05.625 275 12756.23 41.30 54808.70 88888.00 2012-10-01 18:36:05.750 275 12756.23 41.30 54808.75 88888.00 2012-10-01 18:36:05.875 275 12756.30 41.30 54808.72 88888.00 2012-10-01 18:36:06.000 275 12756.38 41.25 54808.72 88888.00 2012-10-01 18:36:06.125 275 12756.33 41.23 54808.72 88888.00 2012-10-01 18:36:06.250 275 12756.25 41.23 54808.72 88888.00 2012-10-01 18:36:06.375 275 12756.33 41.27 54808.75 88888.00 2012-10-01 18:36:06.500 275 12756.40 41.23 54808.72 88888.00 2012-10-01 18:36:06.625 275 12756.35 41.23 54808.72 88888.00 2012-10-01 18:36:06.750 275 12756.30 41.17 54808.72 88888.00 2012-10-01 18:36:06.875 275 12756.33 41.17 54808.72 88888.00 2012-10-01 18:36:07.000 275 12756.40 41.17 54808.70 88888.00 2012-10-01 18:36:07.125 275 12756.42 41.17 54808.72 88888.00 2012-10-01 18:36:07.250 275 12756.42 41.15 54808.72 88888.00 2012-10-01 18:36:07.375 275 12756.42 41.15 54808.72 88888.00 2012-10-01 18:36:07.500 275 12756.38 41.15 54808.72 88888.00 2012-10-01 18:36:07.625 275 12756.42 41.12 54808.75 88888.00 2012-10-01 18:36:07.750 275 12756.45 41.12 54808.75 88888.00 2012-10-01 18:36:07.875 275 12756.48 41.12 54808.72 88888.00 2012-10-01 18:36:08.000 275 12756.50 41.12 54808.72 88888.00 2012-10-01 18:36:08.125 275 12756.48 41.08 54808.75 88888.00 2012-10-01 18:36:08.250 275 12756.45 41.08 54808.75 88888.00 2012-10-01 18:36:08.375 275 12756.48 41.10 54808.75 88888.00 2012-10-01 18:36:08.500 275 12756.42 41.08 54808.70 88888.00 2012-10-01 18:36:08.625 275 12756.40 41.08 54808.72 88888.00 2012-10-01 18:36:08.750 275 12756.48 41.08 54808.72 88888.00 2012-10-01 18:36:08.875 275 12756.55 41.08 54808.75 88888.00 2012-10-01 18:36:09.000 275 12756.52 41.02 54808.72 88888.00 2012-10-01 18:36:09.125 275 12756.55 41.05 54808.75 88888.00 2012-10-01 18:36:09.250 275 12756.50 40.98 54808.70 88888.00 2012-10-01 18:36:09.375 275 12756.52 41.00 54808.72 88888.00 2012-10-01 18:36:09.500 275 12756.58 41.05 54808.75 88888.00 2012-10-01 18:36:09.625 275 12756.55 41.05 54808.72 88888.00 2012-10-01 18:36:09.750 275 12756.52 40.98 54808.68 88888.00 2012-10-01 18:36:09.875 275 12756.58 40.98 54808.72 88888.00 2012-10-01 18:36:10.000 275 12756.55 41.00 54808.72 88888.00 2012-10-01 18:36:10.125 275 12756.52 41.00 54808.75 88888.00 2012-10-01 18:36:10.250 275 12756.48 40.95 54808.75 88888.00 2012-10-01 18:36:10.375 275 12756.48 40.95 54808.72 88888.00 2012-10-01 18:36:10.500 275 12756.52 40.95 54808.72 88888.00 2012-10-01 18:36:10.625 275 12756.58 40.92 54808.72 88888.00 2012-10-01 18:36:10.750 275 12756.62 40.90 54808.78 88888.00 2012-10-01 18:36:10.875 275 12756.55 40.92 54808.78 88888.00 2012-10-01 18:36:11.000 275 12756.58 40.98 54808.78 88888.00 2012-10-01 18:36:11.125 275 12756.65 40.98 54808.82 88888.00 2012-10-01 18:36:11.250 275 12756.62 40.95 54808.82 88888.00 2012-10-01 18:36:11.375 275 12756.65 40.92 54808.80 88888.00 2012-10-01 18:36:11.500 275 12756.60 40.92 54808.78 88888.00 2012-10-01 18:36:11.625 275 12756.58 40.90 54808.78 88888.00 2012-10-01 18:36:11.750 275 12756.55 40.88 54808.78 88888.00 2012-10-01 18:36:11.875 275 12756.55 40.88 54808.75 88888.00 2012-10-01 18:36:12.000 275 12756.60 40.85 54808.75 88888.00 2012-10-01 18:36:12.125 275 12756.60 40.88 54808.80 88888.00 2012-10-01 18:36:12.250 275 12756.58 40.90 54808.80 88888.00 2012-10-01 18:36:12.375 275 12756.60 40.88 54808.80 88888.00 2012-10-01 18:36:12.500 275 12756.62 40.85 54808.80 88888.00 2012-10-01 18:36:12.625 275 12756.62 40.83 54808.78 88888.00 2012-10-01 18:36:12.750 275 12756.62 40.85 54808.80 88888.00 2012-10-01 18:36:12.875 275 12756.62 40.85 54808.82 88888.00 2012-10-01 18:36:13.000 275 12756.62 40.83 54808.80 88888.00 2012-10-01 18:36:13.125 275 12756.62 40.83 54808.80 88888.00 2012-10-01 18:36:13.250 275 12756.70 40.83 54808.80 88888.00 2012-10-01 18:36:13.375 275 12756.73 40.85 54808.78 88888.00 2012-10-01 18:36:13.500 275 12756.67 40.83 54808.78 88888.00 2012-10-01 18:36:13.625 275 12756.65 40.85 54808.80 88888.00 2012-10-01 18:36:13.750 275 12756.65 40.83 54808.82 88888.00 2012-10-01 18:36:13.875 275 12756.67 40.83 54808.82 88888.00 2012-10-01 18:36:14.000 275 12756.67 40.80 54808.80 88888.00 2012-10-01 18:36:14.125 275 12756.65 40.80 54808.82 88888.00 2012-10-01 18:36:14.250 275 12756.62 40.80 54808.80 88888.00 2012-10-01 18:36:14.375 275 12756.60 40.80 54808.82 88888.00 2012-10-01 18:36:14.500 275 12756.62 40.80 54808.82 88888.00 2012-10-01 18:36:14.625 275 12756.65 40.80 54808.85 88888.00 2012-10-01 18:36:14.750 275 12756.58 40.77 54808.80 88888.00 2012-10-01 18:36:14.875 275 12756.55 40.80 54808.82 88888.00 2012-10-01 18:36:15.000 275 12756.58 40.83 54808.82 88888.00 2012-10-01 18:36:15.125 275 12756.55 40.80 54808.85 88888.00 2012-10-01 18:36:15.250 275 12756.50 40.80 54808.85 88888.00 2012-10-01 18:36:15.375 275 12756.55 40.77 54808.88 88888.00 2012-10-01 18:36:15.500 275 12756.58 40.80 54808.88 88888.00 2012-10-01 18:36:15.625 275 12756.58 40.77 54808.88 88888.00 2012-10-01 18:36:15.750 275 12756.60 40.80 54808.88 88888.00 2012-10-01 18:36:15.875 275 12756.62 40.83 54808.85 88888.00 2012-10-01 18:36:16.000 275 12756.65 40.83 54808.85 88888.00 2012-10-01 18:36:16.125 275 12756.58 40.77 54808.85 88888.00 2012-10-01 18:36:16.250 275 12756.55 40.75 54808.88 88888.00 2012-10-01 18:36:16.375 275 12756.62 40.75 54808.88 88888.00 2012-10-01 18:36:16.500 275 12756.60 40.73 54808.90 88888.00 2012-10-01 18:36:16.625 275 12756.55 40.77 54808.90 88888.00 2012-10-01 18:36:16.750 275 12756.58 40.77 54808.88 88888.00 2012-10-01 18:36:16.875 275 12756.55 40.77 54808.90 88888.00 2012-10-01 18:36:17.000 275 12756.55 40.75 54808.88 88888.00 2012-10-01 18:36:17.125 275 12756.58 40.77 54808.90 88888.00 2012-10-01 18:36:17.250 275 12756.55 40.77 54808.93 88888.00 2012-10-01 18:36:17.375 275 12756.58 40.75 54808.90 88888.00 2012-10-01 18:36:17.500 275 12756.62 40.75 54808.90 88888.00 2012-10-01 18:36:17.625 275 12756.65 40.80 54808.90 88888.00 2012-10-01 18:36:17.750 275 12756.62 40.77 54808.90 88888.00 2012-10-01 18:36:17.875 275 12756.58 40.75 54808.93 88888.00 2012-10-01 18:36:18.000 275 12756.50 40.75 54808.93 88888.00 2012-10-01 18:36:18.125 275 12756.52 40.73 54808.93 88888.00 2012-10-01 18:36:18.250 275 12756.55 40.70 54808.90 88888.00 2012-10-01 18:36:18.375 275 12756.52 40.73 54808.95 88888.00 2012-10-01 18:36:18.500 275 12756.42 40.73 54808.93 88888.00 2012-10-01 18:36:18.625 275 12756.40 40.75 54808.93 88888.00 2012-10-01 18:36:18.750 275 12756.40 40.75 54808.93 88888.00 2012-10-01 18:36:18.875 275 12756.35 40.73 54808.93 88888.00 2012-10-01 18:36:19.000 275 12756.38 40.73 54808.95 88888.00 2012-10-01 18:36:19.125 275 12756.48 40.73 54808.95 88888.00 2012-10-01 18:36:19.250 275 12756.48 40.70 54808.95 88888.00 2012-10-01 18:36:19.375 275 12756.45 40.73 54808.95 88888.00 2012-10-01 18:36:19.500 275 12756.33 40.73 54808.97 88888.00 2012-10-01 18:36:19.625 275 12756.30 40.73 54809.03 88888.00 2012-10-01 18:36:19.750 275 12756.42 40.75 54809.00 88888.00 2012-10-01 18:36:19.875 275 12756.42 40.80 54809.00 88888.00 2012-10-01 18:36:20.000 275 12756.40 40.75 54808.97 88888.00 2012-10-01 18:36:20.125 275 12756.42 40.75 54809.00 88888.00 2012-10-01 18:36:20.250 275 12756.42 40.73 54809.03 88888.00 2012-10-01 18:36:20.375 275 12756.40 40.75 54809.03 88888.00 2012-10-01 18:36:20.500 275 12756.38 40.75 54809.00 88888.00 2012-10-01 18:36:20.625 275 12756.38 40.80 54808.97 88888.00 2012-10-01 18:36:20.750 275 12756.38 40.77 54809.05 88888.00 2012-10-01 18:36:20.875 275 12756.38 40.75 54809.00 88888.00 2012-10-01 18:36:21.000 275 12756.42 40.73 54809.03 88888.00 2012-10-01 18:36:21.125 275 12756.40 40.73 54809.03 88888.00 2012-10-01 18:36:21.250 275 12756.33 40.70 54809.03 88888.00 2012-10-01 18:36:21.375 275 12756.33 40.70 54809.00 88888.00 2012-10-01 18:36:21.500 275 12756.33 40.73 54809.00 88888.00 2012-10-01 18:36:21.625 275 12756.38 40.75 54809.03 88888.00 2012-10-01 18:36:21.750 275 12756.38 40.75 54809.05 88888.00 2012-10-01 18:36:21.875 275 12756.38 40.75 54809.05 88888.00 2012-10-01 18:36:22.000 275 12756.38 40.77 54809.05 88888.00 2012-10-01 18:36:22.125 275 12756.38 40.75 54809.05 88888.00 2012-10-01 18:36:22.250 275 12756.30 40.73 54809.07 88888.00 2012-10-01 18:36:22.375 275 12756.38 40.75 54809.10 88888.00 2012-10-01 18:36:22.500 275 12756.40 40.73 54809.05 88888.00 2012-10-01 18:36:22.625 275 12756.40 40.73 54809.07 88888.00 2012-10-01 18:36:22.750 275 12756.33 40.75 54809.10 88888.00 2012-10-01 18:36:22.875 275 12756.30 40.77 54809.10 88888.00 2012-10-01 18:36:23.000 275 12756.35 40.77 54809.05 88888.00 2012-10-01 18:36:23.125 275 12756.35 40.77 54809.05 88888.00 2012-10-01 18:36:23.250 275 12756.27 40.73 54809.07 88888.00 2012-10-01 18:36:23.375 275 12756.30 40.75 54809.05 88888.00 2012-10-01 18:36:23.500 275 12756.27 40.75 54809.03 88888.00 2012-10-01 18:36:23.625 275 12756.27 40.75 54809.10 88888.00 2012-10-01 18:36:23.750 275 12756.30 40.75 54809.07 88888.00 2012-10-01 18:36:23.875 275 12756.23 40.67 54809.07 88888.00 2012-10-01 18:36:24.000 275 12756.23 40.67 54809.07 88888.00 2012-10-01 18:36:24.125 275 12756.23 40.73 54809.10 88888.00 2012-10-01 18:36:24.250 275 12756.20 40.73 54809.12 88888.00 2012-10-01 18:36:24.375 275 12756.17 40.75 54809.10 88888.00 2012-10-01 18:36:24.500 275 12756.17 40.77 54809.10 88888.00 2012-10-01 18:36:24.625 275 12756.17 40.75 54809.10 88888.00 2012-10-01 18:36:24.750 275 12756.20 40.75 54809.15 88888.00 2012-10-01 18:36:24.875 275 12756.23 40.77 54809.15 88888.00 2012-10-01 18:36:25.000 275 12756.17 40.73 54809.12 88888.00 2012-10-01 18:36:25.125 275 12756.12 40.73 54809.15 88888.00 2012-10-01 18:36:25.250 275 12756.12 40.75 54809.15 88888.00 2012-10-01 18:36:25.375 275 12756.15 40.75 54809.12 88888.00 2012-10-01 18:36:25.500 275 12756.17 40.73 54809.10 88888.00 2012-10-01 18:36:25.625 275 12756.15 40.73 54809.10 88888.00 2012-10-01 18:36:25.750 275 12756.12 40.73 54809.12 88888.00 2012-10-01 18:36:25.875 275 12756.12 40.75 54809.12 88888.00 2012-10-01 18:36:26.000 275 12756.05 40.73 54809.15 88888.00 2012-10-01 18:36:26.125 275 12756.10 40.75 54809.15 88888.00 2012-10-01 18:36:26.250 275 12756.08 40.75 54809.20 88888.00 2012-10-01 18:36:26.375 275 12756.10 40.77 54809.18 88888.00 2012-10-01 18:36:26.500 275 12756.08 40.77 54809.20 88888.00 2012-10-01 18:36:26.625 275 12756.08 40.77 54809.18 88888.00 2012-10-01 18:36:26.750 275 12756.02 40.75 54809.18 88888.00 2012-10-01 18:36:26.875 275 12756.05 40.73 54809.18 88888.00 2012-10-01 18:36:27.000 275 12756.02 40.70 54809.18 88888.00 2012-10-01 18:36:27.125 275 12756.05 40.75 54809.20 88888.00 2012-10-01 18:36:27.250 275 12756.02 40.75 54809.22 88888.00 2012-10-01 18:36:27.375 275 12756.00 40.75 54809.20 88888.00 2012-10-01 18:36:27.500 275 12755.98 40.73 54809.20 88888.00 2012-10-01 18:36:27.625 275 12756.00 40.75 54809.22 88888.00 2012-10-01 18:36:27.750 275 12755.98 40.75 54809.20 88888.00 2012-10-01 18:36:27.875 275 12756.00 40.75 54809.20 88888.00 2012-10-01 18:36:28.000 275 12756.02 40.75 54809.20 88888.00 2012-10-01 18:36:28.125 275 12756.05 40.75 54809.22 88888.00 2012-10-01 18:36:28.250 275 12756.02 40.73 54809.22 88888.00 2012-10-01 18:36:28.375 275 12756.02 40.75 54809.20 88888.00 2012-10-01 18:36:28.500 275 12755.98 40.80 54809.20 88888.00 2012-10-01 18:36:28.625 275 12755.98 40.80 54809.20 88888.00 2012-10-01 18:36:28.750 275 12755.98 40.77 54809.20 88888.00 2012-10-01 18:36:28.875 275 12756.00 40.77 54809.20 88888.00 2012-10-01 18:36:29.000 275 12756.00 40.75 54809.20 88888.00 2012-10-01 18:36:29.125 275 12755.95 40.73 54809.20 88888.00 2012-10-01 18:36:29.250 275 12755.95 40.73 54809.20 88888.00 2012-10-01 18:36:29.375 275 12755.98 40.75 54809.20 88888.00 2012-10-01 18:36:29.500 275 12755.95 40.77 54809.22 88888.00 2012-10-01 18:36:29.625 275 12755.92 40.80 54809.22 88888.00 2012-10-01 18:36:29.750 275 12755.95 40.77 54809.20 88888.00 2012-10-01 18:36:29.875 275 12755.95 40.77 54809.20 88888.00 2012-10-01 18:36:30.000 275 12755.90 40.77 54809.20 88888.00 2012-10-01 18:36:30.125 275 12755.90 40.77 54809.22 88888.00 2012-10-01 18:36:30.250 275 12755.92 40.77 54809.25 88888.00 2012-10-01 18:36:30.375 275 12755.90 40.77 54809.22 88888.00 2012-10-01 18:36:30.500 275 12755.88 40.80 54809.22 88888.00 2012-10-01 18:36:30.625 275 12755.85 40.80 54809.22 88888.00 2012-10-01 18:36:30.750 275 12755.83 40.77 54809.25 88888.00 2012-10-01 18:36:30.875 275 12755.75 40.77 54809.22 88888.00 2012-10-01 18:36:31.000 275 12755.77 40.80 54809.25 88888.00 2012-10-01 18:36:31.125 275 12755.85 40.83 54809.28 88888.00 2012-10-01 18:36:31.250 275 12755.92 40.80 54809.28 88888.00 2012-10-01 18:36:31.375 275 12755.92 40.80 54809.30 88888.00 2012-10-01 18:36:31.500 275 12755.88 40.83 54809.28 88888.00 2012-10-01 18:36:31.625 275 12755.85 40.80 54809.22 88888.00 2012-10-01 18:36:31.750 275 12755.92 40.80 54809.22 88888.00 2012-10-01 18:36:31.875 275 12755.90 40.77 54809.25 88888.00 2012-10-01 18:36:32.000 275 12755.80 40.80 54809.25 88888.00 2012-10-01 18:36:32.125 275 12755.85 40.83 54809.25 88888.00 2012-10-01 18:36:32.250 275 12755.90 40.85 54809.25 88888.00 2012-10-01 18:36:32.375 275 12755.90 40.83 54809.25 88888.00 2012-10-01 18:36:32.500 275 12755.90 40.83 54809.28 88888.00 2012-10-01 18:36:32.625 275 12755.88 40.83 54809.25 88888.00 2012-10-01 18:36:32.750 275 12755.83 40.83 54809.25 88888.00 2012-10-01 18:36:32.875 275 12755.80 40.80 54809.25 88888.00 2012-10-01 18:36:33.000 275 12755.83 40.80 54809.22 88888.00 2012-10-01 18:36:33.125 275 12755.83 40.83 54809.22 88888.00 2012-10-01 18:36:33.250 275 12755.83 40.88 54809.28 88888.00 2012-10-01 18:36:33.375 275 12755.80 40.88 54809.28 88888.00 2012-10-01 18:36:33.500 275 12755.80 40.83 54809.22 88888.00 2012-10-01 18:36:33.625 275 12755.80 40.80 54809.25 88888.00 2012-10-01 18:36:33.750 275 12755.80 40.85 54809.30 88888.00 2012-10-01 18:36:33.875 275 12755.83 40.88 54809.32 88888.00 2012-10-01 18:36:34.000 275 12755.80 40.88 54809.28 88888.00 2012-10-01 18:36:34.125 275 12755.80 40.88 54809.30 88888.00 2012-10-01 18:36:34.250 275 12755.80 40.85 54809.30 88888.00 2012-10-01 18:36:34.375 275 12755.80 40.88 54809.28 88888.00 2012-10-01 18:36:34.500 275 12755.77 40.90 54809.25 88888.00 2012-10-01 18:36:34.625 275 12755.75 40.90 54809.32 88888.00 2012-10-01 18:36:34.750 275 12755.75 40.88 54809.30 88888.00 2012-10-01 18:36:34.875 275 12755.73 40.88 54809.30 88888.00 2012-10-01 18:36:35.000 275 12755.70 40.90 54809.28 88888.00 2012-10-01 18:36:35.125 275 12755.70 40.88 54809.28 88888.00 2012-10-01 18:36:35.250 275 12755.67 40.85 54809.30 88888.00 2012-10-01 18:36:35.375 275 12755.65 40.88 54809.30 88888.00 2012-10-01 18:36:35.500 275 12755.70 40.90 54809.32 88888.00 2012-10-01 18:36:35.625 275 12755.73 40.92 54809.32 88888.00 2012-10-01 18:36:35.750 275 12755.70 40.92 54809.35 88888.00 2012-10-01 18:36:35.875 275 12755.67 40.90 54809.32 88888.00 2012-10-01 18:36:36.000 275 12755.62 40.90 54809.30 88888.00 2012-10-01 18:36:36.125 275 12755.62 40.95 54809.35 88888.00 2012-10-01 18:36:36.250 275 12755.67 40.95 54809.32 88888.00 2012-10-01 18:36:36.375 275 12755.70 40.90 54809.28 88888.00 2012-10-01 18:36:36.500 275 12755.70 40.88 54809.28 88888.00 2012-10-01 18:36:36.625 275 12755.73 40.88 54809.30 88888.00 2012-10-01 18:36:36.750 275 12755.75 40.90 54809.28 88888.00 2012-10-01 18:36:36.875 275 12755.73 40.90 54809.30 88888.00 2012-10-01 18:36:37.000 275 12755.75 40.92 54809.32 88888.00 2012-10-01 18:36:37.125 275 12755.75 40.95 54809.32 88888.00 2012-10-01 18:36:37.250 275 12755.65 40.90 54809.28 88888.00 2012-10-01 18:36:37.375 275 12755.67 40.90 54809.25 88888.00 2012-10-01 18:36:37.500 275 12755.65 40.90 54809.28 88888.00 2012-10-01 18:36:37.625 275 12755.62 40.90 54809.28 88888.00 2012-10-01 18:36:37.750 275 12755.58 40.88 54809.30 88888.00 2012-10-01 18:36:37.875 275 12755.50 40.88 54809.32 88888.00 2012-10-01 18:36:38.000 275 12755.52 40.92 54809.35 88888.00 2012-10-01 18:36:38.125 275 12755.65 40.95 54809.35 88888.00 2012-10-01 18:36:38.250 275 12755.62 40.95 54809.32 88888.00 2012-10-01 18:36:38.375 275 12755.62 40.95 54809.30 88888.00 2012-10-01 18:36:38.500 275 12755.55 40.92 54809.30 88888.00 2012-10-01 18:36:38.625 275 12755.52 40.92 54809.35 88888.00 2012-10-01 18:36:38.750 275 12755.52 40.90 54809.32 88888.00 2012-10-01 18:36:38.875 275 12755.55 40.92 54809.35 88888.00 2012-10-01 18:36:39.000 275 12755.58 40.92 54809.32 88888.00 2012-10-01 18:36:39.125 275 12755.55 40.95 54809.35 88888.00 2012-10-01 18:36:39.250 275 12755.52 40.98 54809.35 88888.00 2012-10-01 18:36:39.375 275 12755.58 40.98 54809.35 88888.00 2012-10-01 18:36:39.500 275 12755.52 40.92 54809.35 88888.00 2012-10-01 18:36:39.625 275 12755.52 40.95 54809.35 88888.00 2012-10-01 18:36:39.750 275 12755.58 40.98 54809.35 88888.00 2012-10-01 18:36:39.875 275 12755.60 41.00 54809.38 88888.00 2012-10-01 18:36:40.000 275 12755.55 40.98 54809.35 88888.00 2012-10-01 18:36:40.125 275 12755.60 40.98 54809.38 88888.00 2012-10-01 18:36:40.250 275 12755.58 40.95 54809.38 88888.00 2012-10-01 18:36:40.375 275 12755.58 40.95 54809.35 88888.00 2012-10-01 18:36:40.500 275 12755.60 40.95 54809.38 88888.00 2012-10-01 18:36:40.625 275 12755.60 40.92 54809.38 88888.00 2012-10-01 18:36:40.750 275 12755.58 40.95 54809.35 88888.00 2012-10-01 18:36:40.875 275 12755.50 40.95 54809.35 88888.00 2012-10-01 18:36:41.000 275 12755.42 40.98 54809.35 88888.00 2012-10-01 18:36:41.125 275 12755.42 41.00 54809.38 88888.00 2012-10-01 18:36:41.250 275 12755.42 41.00 54809.40 88888.00 2012-10-01 18:36:41.375 275 12755.40 40.92 54809.35 88888.00 2012-10-01 18:36:41.500 275 12755.40 40.92 54809.38 88888.00 2012-10-01 18:36:41.625 275 12755.42 40.95 54809.40 88888.00 2012-10-01 18:36:41.750 275 12755.38 40.98 54809.38 88888.00 2012-10-01 18:36:41.875 275 12755.35 40.92 54809.38 88888.00 2012-10-01 18:36:42.000 275 12755.40 40.90 54809.40 88888.00 2012-10-01 18:36:42.125 275 12755.42 41.00 54809.45 88888.00 2012-10-01 18:36:42.250 275 12755.38 40.98 54809.38 88888.00 2012-10-01 18:36:42.375 275 12755.33 40.95 54809.38 88888.00 2012-10-01 18:36:42.500 275 12755.33 40.98 54809.40 88888.00 2012-10-01 18:36:42.625 275 12755.33 41.00 54809.43 88888.00 2012-10-01 18:36:42.750 275 12755.33 40.98 54809.40 88888.00 2012-10-01 18:36:42.875 275 12755.38 40.95 54809.40 88888.00 2012-10-01 18:36:43.000 275 12755.38 40.92 54809.40 88888.00 2012-10-01 18:36:43.125 275 12755.30 40.95 54809.43 88888.00 2012-10-01 18:36:43.250 275 12755.25 40.90 54809.43 88888.00 2012-10-01 18:36:43.375 275 12755.25 40.90 54809.40 88888.00 2012-10-01 18:36:43.500 275 12755.23 40.92 54809.43 88888.00 2012-10-01 18:36:43.625 275 12755.23 40.92 54809.45 88888.00 2012-10-01 18:36:43.750 275 12755.25 40.95 54809.45 88888.00 2012-10-01 18:36:43.875 275 12755.25 40.98 54809.45 88888.00 2012-10-01 18:36:44.000 275 12755.27 40.98 54809.45 88888.00 2012-10-01 18:36:44.125 275 12755.27 40.95 54809.43 88888.00 2012-10-01 18:36:44.250 275 12755.23 40.98 54809.45 88888.00 2012-10-01 18:36:44.375 275 12755.25 40.95 54809.43 88888.00 2012-10-01 18:36:44.500 275 12755.23 40.92 54809.38 88888.00 2012-10-01 18:36:44.625 275 12755.20 40.92 54809.40 88888.00 2012-10-01 18:36:44.750 275 12755.17 40.95 54809.40 88888.00 2012-10-01 18:36:44.875 275 12755.15 40.98 54809.43 88888.00 2012-10-01 18:36:45.000 275 12755.10 40.98 54809.40 88888.00 2012-10-01 18:36:45.125 275 12755.08 40.92 54809.40 88888.00 2012-10-01 18:36:45.250 275 12755.10 40.98 54809.45 88888.00 2012-10-01 18:36:45.375 275 12755.20 40.98 54809.45 88888.00 2012-10-01 18:36:45.500 275 12755.20 40.98 54809.45 88888.00 2012-10-01 18:36:45.625 275 12755.17 40.95 54809.47 88888.00 2012-10-01 18:36:45.750 275 12755.17 40.92 54809.45 88888.00 2012-10-01 18:36:45.875 275 12755.23 40.92 54809.43 88888.00 2012-10-01 18:36:46.000 275 12755.27 40.92 54809.43 88888.00 2012-10-01 18:36:46.125 275 12755.25 40.98 54809.45 88888.00 2012-10-01 18:36:46.250 275 12755.15 40.92 54809.45 88888.00 2012-10-01 18:36:46.375 275 12755.15 40.95 54809.47 88888.00 2012-10-01 18:36:46.500 275 12755.15 40.98 54809.45 88888.00 2012-10-01 18:36:46.625 275 12755.17 40.95 54809.47 88888.00 2012-10-01 18:36:46.750 275 12755.17 40.95 54809.45 88888.00 2012-10-01 18:36:46.875 275 12755.15 40.90 54809.47 88888.00 2012-10-01 18:36:47.000 275 12755.17 40.90 54809.43 88888.00 2012-10-01 18:36:47.125 275 12755.15 40.92 54809.45 88888.00 2012-10-01 18:36:47.250 275 12755.15 40.92 54809.45 88888.00 2012-10-01 18:36:47.375 275 12755.20 40.95 54809.47 88888.00 2012-10-01 18:36:47.500 275 12755.23 40.92 54809.47 88888.00 2012-10-01 18:36:47.625 275 12755.17 40.88 54809.45 88888.00 2012-10-01 18:36:47.750 275 12755.15 40.88 54809.45 88888.00 2012-10-01 18:36:47.875 275 12755.12 40.88 54809.47 88888.00 2012-10-01 18:36:48.000 275 12755.10 40.88 54809.45 88888.00 2012-10-01 18:36:48.125 275 12755.05 40.85 54809.47 88888.00 2012-10-01 18:36:48.250 275 12755.08 40.88 54809.47 88888.00 2012-10-01 18:36:48.375 275 12755.08 40.92 54809.47 88888.00 2012-10-01 18:36:48.500 275 12755.00 40.92 54809.50 88888.00 2012-10-01 18:36:48.625 275 12755.00 40.92 54809.50 88888.00 2012-10-01 18:36:48.750 275 12755.05 40.90 54809.47 88888.00 2012-10-01 18:36:48.875 275 12755.08 40.88 54809.47 88888.00 2012-10-01 18:36:49.000 275 12755.08 40.85 54809.45 88888.00 2012-10-01 18:36:49.125 275 12755.08 40.88 54809.50 88888.00 2012-10-01 18:36:49.250 275 12754.98 40.83 54809.47 88888.00 2012-10-01 18:36:49.375 275 12755.05 40.85 54809.47 88888.00 2012-10-01 18:36:49.500 275 12755.02 40.88 54809.47 88888.00 2012-10-01 18:36:49.625 275 12755.02 40.88 54809.43 88888.00 2012-10-01 18:36:49.750 275 12755.02 40.85 54809.45 88888.00 2012-10-01 18:36:49.875 275 12755.00 40.85 54809.45 88888.00 2012-10-01 18:36:50.000 275 12754.98 40.85 54809.45 88888.00 2012-10-01 18:36:50.125 275 12754.98 40.88 54809.50 88888.00 2012-10-01 18:36:50.250 275 12754.95 40.85 54809.50 88888.00 2012-10-01 18:36:50.375 275 12754.98 40.88 54809.47 88888.00 2012-10-01 18:36:50.500 275 12755.02 40.85 54809.43 88888.00 2012-10-01 18:36:50.625 275 12755.02 40.85 54809.47 88888.00 2012-10-01 18:36:50.750 275 12754.98 40.88 54809.47 88888.00 2012-10-01 18:36:50.875 275 12754.92 40.88 54809.47 88888.00 2012-10-01 18:36:51.000 275 12754.90 40.83 54809.47 88888.00 2012-10-01 18:36:51.125 275 12754.88 40.85 54809.50 88888.00 2012-10-01 18:36:51.250 275 12754.90 40.88 54809.53 88888.00 2012-10-01 18:36:51.375 275 12754.90 40.85 54809.50 88888.00 2012-10-01 18:36:51.500 275 12754.92 40.83 54809.53 88888.00 2012-10-01 18:36:51.625 275 12754.88 40.83 54809.53 88888.00 2012-10-01 18:36:51.750 275 12754.88 40.88 54809.53 88888.00 2012-10-01 18:36:51.875 275 12754.90 40.88 54809.53 88888.00 2012-10-01 18:36:52.000 275 12754.90 40.88 54809.47 88888.00 2012-10-01 18:36:52.125 275 12754.88 40.88 54809.55 88888.00 2012-10-01 18:36:52.250 275 12754.85 40.83 54809.53 88888.00 2012-10-01 18:36:52.375 275 12754.88 40.85 54809.50 88888.00 2012-10-01 18:36:52.500 275 12754.80 40.83 54809.53 88888.00 2012-10-01 18:36:52.625 275 12754.83 40.85 54809.53 88888.00 2012-10-01 18:36:52.750 275 12754.90 40.85 54809.55 88888.00 2012-10-01 18:36:52.875 275 12754.98 40.85 54809.55 88888.00 2012-10-01 18:36:53.000 275 12755.00 40.80 54809.53 88888.00 2012-10-01 18:36:53.125 275 12754.95 40.77 54809.53 88888.00 2012-10-01 18:36:53.250 275 12754.85 40.80 54809.50 88888.00 2012-10-01 18:36:53.375 275 12754.85 40.83 54809.50 88888.00 2012-10-01 18:36:53.500 275 12754.90 40.83 54809.53 88888.00 2012-10-01 18:36:53.625 275 12754.92 40.80 54809.53 88888.00 2012-10-01 18:36:53.750 275 12754.85 40.77 54809.53 88888.00 2012-10-01 18:36:53.875 275 12754.77 40.80 54809.53 88888.00 2012-10-01 18:36:54.000 275 12754.80 40.80 54809.53 88888.00 2012-10-01 18:36:54.125 275 12754.85 40.80 54809.55 88888.00 2012-10-01 18:36:54.250 275 12754.80 40.77 54809.53 88888.00 2012-10-01 18:36:54.375 275 12754.77 40.77 54809.50 88888.00 2012-10-01 18:36:54.500 275 12754.70 40.77 54809.53 88888.00 2012-10-01 18:36:54.625 275 12754.73 40.80 54809.55 88888.00 2012-10-01 18:36:54.750 275 12754.80 40.80 54809.53 88888.00 2012-10-01 18:36:54.875 275 12754.88 40.80 54809.55 88888.00 2012-10-01 18:36:55.000 275 12754.83 40.80 54809.55 88888.00 2012-10-01 18:36:55.125 275 12754.83 40.80 54809.55 88888.00 2012-10-01 18:36:55.250 275 12754.75 40.75 54809.55 88888.00 2012-10-01 18:36:55.375 275 12754.80 40.77 54809.57 88888.00 2012-10-01 18:36:55.500 275 12754.80 40.80 54809.57 88888.00 2012-10-01 18:36:55.625 275 12754.77 40.80 54809.57 88888.00 2012-10-01 18:36:55.750 275 12754.75 40.83 54809.57 88888.00 2012-10-01 18:36:55.875 275 12754.70 40.85 54809.55 88888.00 2012-10-01 18:36:56.000 275 12754.67 40.83 54809.55 88888.00 2012-10-01 18:36:56.125 275 12754.60 40.77 54809.55 88888.00 2012-10-01 18:36:56.250 275 12754.58 40.75 54809.55 88888.00 2012-10-01 18:36:56.375 275 12754.62 40.75 54809.53 88888.00 2012-10-01 18:36:56.500 275 12754.62 40.73 54809.55 88888.00 2012-10-01 18:36:56.625 275 12754.65 40.75 54809.55 88888.00 2012-10-01 18:36:56.750 275 12754.62 40.77 54809.55 88888.00 2012-10-01 18:36:56.875 275 12754.67 40.77 54809.55 88888.00 2012-10-01 18:36:57.000 275 12754.62 40.77 54809.55 88888.00 2012-10-01 18:36:57.125 275 12754.58 40.77 54809.55 88888.00 2012-10-01 18:36:57.250 275 12754.58 40.77 54809.57 88888.00 2012-10-01 18:36:57.375 275 12754.52 40.80 54809.57 88888.00 2012-10-01 18:36:57.500 275 12754.55 40.77 54809.55 88888.00 2012-10-01 18:36:57.625 275 12754.62 40.75 54809.55 88888.00 2012-10-01 18:36:57.750 275 12754.67 40.75 54809.55 88888.00 2012-10-01 18:36:57.875 275 12754.70 40.75 54809.60 88888.00 2012-10-01 18:36:58.000 275 12754.73 40.77 54809.57 88888.00 2012-10-01 18:36:58.125 275 12754.75 40.77 54809.57 88888.00 2012-10-01 18:36:58.250 275 12754.70 40.77 54809.57 88888.00 2012-10-01 18:36:58.375 275 12754.70 40.73 54809.57 88888.00 2012-10-01 18:36:58.500 275 12754.65 40.73 54809.57 88888.00 2012-10-01 18:36:58.625 275 12754.67 40.80 54809.60 88888.00 2012-10-01 18:36:58.750 275 12754.62 40.77 54809.57 88888.00 2012-10-01 18:36:58.875 275 12754.50 40.75 54809.57 88888.00 2012-10-01 18:36:59.000 275 12754.48 40.75 54809.57 88888.00 2012-10-01 18:36:59.125 275 12754.55 40.75 54809.60 88888.00 2012-10-01 18:36:59.250 275 12754.52 40.73 54809.60 88888.00 2012-10-01 18:36:59.375 275 12754.52 40.75 54809.57 88888.00 2012-10-01 18:36:59.500 275 12754.58 40.77 54809.57 88888.00 2012-10-01 18:36:59.625 275 12754.55 40.75 54809.57 88888.00 2012-10-01 18:36:59.750 275 12754.58 40.75 54809.55 88888.00 2012-10-01 18:36:59.875 275 12754.60 40.77 54809.57 88888.00 2012-10-01 18:37:00.000 275 12754.62 40.75 54809.57 88888.00 2012-10-01 18:37:00.125 275 12754.58 40.70 54809.57 88888.00 2012-10-01 18:37:00.250 275 12754.42 40.70 54809.57 88888.00 2012-10-01 18:37:00.375 275 12754.48 40.70 54809.55 88888.00 2012-10-01 18:37:00.500 275 12754.55 40.73 54809.55 88888.00 2012-10-01 18:37:00.625 275 12754.52 40.70 54809.55 88888.00 2012-10-01 18:37:00.750 275 12754.52 40.73 54809.55 88888.00 2012-10-01 18:37:00.875 275 12754.58 40.73 54809.57 88888.00 2012-10-01 18:37:01.000 275 12754.60 40.73 54809.55 88888.00 2012-10-01 18:37:01.125 275 12754.62 40.73 54809.55 88888.00 2012-10-01 18:37:01.250 275 12754.50 40.73 54809.55 88888.00 2012-10-01 18:37:01.375 275 12754.48 40.75 54809.55 88888.00 2012-10-01 18:37:01.500 275 12754.45 40.73 54809.57 88888.00 2012-10-01 18:37:01.625 275 12754.42 40.70 54809.57 88888.00 2012-10-01 18:37:01.750 275 12754.45 40.70 54809.57 88888.00 2012-10-01 18:37:01.875 275 12754.45 40.70 54809.57 88888.00 2012-10-01 18:37:02.000 275 12754.48 40.70 54809.57 88888.00 2012-10-01 18:37:02.125 275 12754.45 40.70 54809.57 88888.00 2012-10-01 18:37:02.250 275 12754.45 40.67 54809.55 88888.00 2012-10-01 18:37:02.375 275 12754.48 40.67 54809.57 88888.00 2012-10-01 18:37:02.500 275 12754.40 40.65 54809.55 88888.00 2012-10-01 18:37:02.625 275 12754.38 40.62 54809.57 88888.00 2012-10-01 18:37:02.750 275 12754.42 40.62 54809.57 88888.00 2012-10-01 18:37:02.875 275 12754.45 40.65 54809.57 88888.00 2012-10-01 18:37:03.000 275 12754.45 40.65 54809.57 88888.00 2012-10-01 18:37:03.125 275 12754.45 40.65 54809.60 88888.00 2012-10-01 18:37:03.250 275 12754.45 40.62 54809.60 88888.00 2012-10-01 18:37:03.375 275 12754.45 40.65 54809.60 88888.00 2012-10-01 18:37:03.500 275 12754.48 40.65 54809.57 88888.00 2012-10-01 18:37:03.625 275 12754.50 40.62 54809.57 88888.00 2012-10-01 18:37:03.750 275 12754.42 40.62 54809.57 88888.00 2012-10-01 18:37:03.875 275 12754.38 40.60 54809.55 88888.00 2012-10-01 18:37:04.000 275 12754.40 40.60 54809.55 88888.00 2012-10-01 18:37:04.125 275 12754.42 40.60 54809.55 88888.00 2012-10-01 18:37:04.250 275 12754.40 40.58 54809.55 88888.00 2012-10-01 18:37:04.375 275 12754.38 40.58 54809.55 88888.00 2012-10-01 18:37:04.500 275 12754.35 40.55 54809.53 88888.00 2012-10-01 18:37:04.625 275 12754.38 40.55 54809.53 88888.00 2012-10-01 18:37:04.750 275 12754.38 40.55 54809.57 88888.00 2012-10-01 18:37:04.875 275 12754.40 40.60 54809.55 88888.00 2012-10-01 18:37:05.000 275 12754.42 40.58 54809.55 88888.00 2012-10-01 18:37:05.125 275 12754.40 40.55 54809.55 88888.00 2012-10-01 18:37:05.250 275 12754.42 40.55 54809.57 88888.00 2012-10-01 18:37:05.375 275 12754.48 40.58 54809.55 88888.00 2012-10-01 18:37:05.500 275 12754.45 40.55 54809.53 88888.00 2012-10-01 18:37:05.625 275 12754.42 40.58 54809.53 88888.00 2012-10-01 18:37:05.750 275 12754.42 40.55 54809.55 88888.00 2012-10-01 18:37:05.875 275 12754.48 40.52 54809.57 88888.00 2012-10-01 18:37:06.000 275 12754.48 40.58 54809.57 88888.00 2012-10-01 18:37:06.125 275 12754.42 40.58 54809.57 88888.00 2012-10-01 18:37:06.250 275 12754.30 40.50 54809.57 88888.00 2012-10-01 18:37:06.375 275 12754.35 40.50 54809.57 88888.00 2012-10-01 18:37:06.500 275 12754.35 40.50 54809.55 88888.00 2012-10-01 18:37:06.625 275 12754.35 40.50 54809.55 88888.00 2012-10-01 18:37:06.750 275 12754.35 40.55 54809.55 88888.00 2012-10-01 18:37:06.875 275 12754.33 40.50 54809.55 88888.00 2012-10-01 18:37:07.000 275 12754.40 40.52 54809.57 88888.00 2012-10-01 18:37:07.125 275 12754.40 40.52 54809.57 88888.00 2012-10-01 18:37:07.250 275 12754.35 40.48 54809.55 88888.00 2012-10-01 18:37:07.375 275 12754.42 40.50 54809.53 88888.00 2012-10-01 18:37:07.500 275 12754.38 40.50 54809.53 88888.00 2012-10-01 18:37:07.625 275 12754.33 40.52 54809.53 88888.00 2012-10-01 18:37:07.750 275 12754.38 40.52 54809.50 88888.00 2012-10-01 18:37:07.875 275 12754.40 40.50 54809.50 88888.00 2012-10-01 18:37:08.000 275 12754.42 40.48 54809.50 88888.00 2012-10-01 18:37:08.125 275 12754.42 40.48 54809.53 88888.00 2012-10-01 18:37:08.250 275 12754.40 40.48 54809.53 88888.00 2012-10-01 18:37:08.375 275 12754.42 40.45 54809.50 88888.00 2012-10-01 18:37:08.500 275 12754.38 40.48 54809.50 88888.00 2012-10-01 18:37:08.625 275 12754.38 40.48 54809.53 88888.00 2012-10-01 18:37:08.750 275 12754.40 40.50 54809.53 88888.00 2012-10-01 18:37:08.875 275 12754.38 40.52 54809.53 88888.00 2012-10-01 18:37:09.000 275 12754.38 40.52 54809.53 88888.00 2012-10-01 18:37:09.125 275 12754.40 40.52 54809.55 88888.00 2012-10-01 18:37:09.250 275 12754.35 40.48 54809.55 88888.00 2012-10-01 18:37:09.375 275 12754.33 40.50 54809.53 88888.00 2012-10-01 18:37:09.500 275 12754.30 40.45 54809.50 88888.00 2012-10-01 18:37:09.625 275 12754.35 40.48 54809.50 88888.00 2012-10-01 18:37:09.750 275 12754.38 40.50 54809.50 88888.00 2012-10-01 18:37:09.875 275 12754.45 40.48 54809.53 88888.00 2012-10-01 18:37:10.000 275 12754.48 40.48 54809.55 88888.00 2012-10-01 18:37:10.125 275 12754.40 40.45 54809.55 88888.00 2012-10-01 18:37:10.250 275 12754.33 40.40 54809.47 88888.00 2012-10-01 18:37:10.375 275 12754.40 40.40 54809.47 88888.00 2012-10-01 18:37:10.500 275 12754.40 40.48 54809.50 88888.00 2012-10-01 18:37:10.625 275 12754.40 40.48 54809.55 88888.00 2012-10-01 18:37:10.750 275 12754.40 40.48 54809.53 88888.00 2012-10-01 18:37:10.875 275 12754.42 40.45 54809.53 88888.00 2012-10-01 18:37:11.000 275 12754.42 40.42 54809.53 88888.00 2012-10-01 18:37:11.125 275 12754.38 40.40 54809.53 88888.00 2012-10-01 18:37:11.250 275 12754.33 40.40 54809.53 88888.00 2012-10-01 18:37:11.375 275 12754.33 40.42 54809.53 88888.00 2012-10-01 18:37:11.500 275 12754.30 40.42 54809.53 88888.00 2012-10-01 18:37:11.625 275 12754.30 40.45 54809.50 88888.00 2012-10-01 18:37:11.750 275 12754.35 40.48 54809.53 88888.00 2012-10-01 18:37:11.875 275 12754.30 40.50 54809.53 88888.00 2012-10-01 18:37:12.000 275 12754.33 40.48 54809.53 88888.00 2012-10-01 18:37:12.125 275 12754.40 40.52 54809.55 88888.00 2012-10-01 18:37:12.250 275 12754.35 40.50 54809.50 88888.00 2012-10-01 18:37:12.375 275 12754.33 40.48 54809.50 88888.00 2012-10-01 18:37:12.500 275 12754.25 40.45 54809.47 88888.00 2012-10-01 18:37:12.625 275 12754.23 40.42 54809.45 88888.00 2012-10-01 18:37:12.750 275 12754.23 40.45 54809.45 88888.00 2012-10-01 18:37:12.875 275 12754.23 40.45 54809.45 88888.00 2012-10-01 18:37:13.000 275 12754.27 40.45 54809.45 88888.00 2012-10-01 18:37:13.125 275 12754.27 40.45 54809.45 88888.00 2012-10-01 18:37:13.250 275 12754.20 40.42 54809.47 88888.00 2012-10-01 18:37:13.375 275 12754.25 40.45 54809.47 88888.00 2012-10-01 18:37:13.500 275 12754.25 40.48 54809.47 88888.00 2012-10-01 18:37:13.625 275 12754.23 40.50 54809.45 88888.00 2012-10-01 18:37:13.750 275 12754.23 40.48 54809.45 88888.00 2012-10-01 18:37:13.875 275 12754.25 40.45 54809.45 88888.00 2012-10-01 18:37:14.000 275 12754.27 40.45 54809.47 88888.00 2012-10-01 18:37:14.125 275 12754.30 40.45 54809.47 88888.00 2012-10-01 18:37:14.250 275 12754.25 40.40 54809.45 88888.00 2012-10-01 18:37:14.375 275 12754.30 40.40 54809.45 88888.00 2012-10-01 18:37:14.500 275 12754.30 40.38 54809.45 88888.00 2012-10-01 18:37:14.625 275 12754.30 40.42 54809.45 88888.00 2012-10-01 18:37:14.750 275 12754.27 40.48 54809.47 88888.00 2012-10-01 18:37:14.875 275 12754.25 40.40 54809.45 88888.00 2012-10-01 18:37:15.000 275 12754.23 40.38 54809.43 88888.00 2012-10-01 18:37:15.125 275 12754.27 40.42 54809.45 88888.00 2012-10-01 18:37:15.250 275 12754.33 40.42 54809.47 88888.00 2012-10-01 18:37:15.375 275 12754.33 40.42 54809.47 88888.00 2012-10-01 18:37:15.500 275 12754.17 40.42 54809.47 88888.00 2012-10-01 18:37:15.625 275 12754.17 40.42 54809.45 88888.00 2012-10-01 18:37:15.750 275 12754.17 40.40 54809.45 88888.00 2012-10-01 18:37:15.875 275 12754.20 40.40 54809.47 88888.00 2012-10-01 18:37:16.000 275 12754.25 40.40 54809.45 88888.00 2012-10-01 18:37:16.125 275 12754.23 40.42 54809.47 88888.00 2012-10-01 18:37:16.250 275 12754.17 40.42 54809.45 88888.00 2012-10-01 18:37:16.375 275 12754.17 40.40 54809.45 88888.00 2012-10-01 18:37:16.500 275 12754.15 40.35 54809.43 88888.00 2012-10-01 18:37:16.625 275 12754.17 40.35 54809.43 88888.00 2012-10-01 18:37:16.750 275 12754.25 40.40 54809.45 88888.00 2012-10-01 18:37:16.875 275 12754.27 40.42 54809.45 88888.00 2012-10-01 18:37:17.000 275 12754.27 40.38 54809.45 88888.00 2012-10-01 18:37:17.125 275 12754.20 40.35 54809.45 88888.00 2012-10-01 18:37:17.250 275 12754.17 40.35 54809.47 88888.00 2012-10-01 18:37:17.375 275 12754.27 40.38 54809.45 88888.00 2012-10-01 18:37:17.500 275 12754.30 40.38 54809.47 88888.00 2012-10-01 18:37:17.625 275 12754.25 40.40 54809.47 88888.00 2012-10-01 18:37:17.750 275 12754.25 40.38 54809.45 88888.00 2012-10-01 18:37:17.875 275 12754.30 40.38 54809.45 88888.00 2012-10-01 18:37:18.000 275 12754.30 40.38 54809.50 88888.00 2012-10-01 18:37:18.125 275 12754.30 40.38 54809.50 88888.00 2012-10-01 18:37:18.250 275 12754.27 40.38 54809.47 88888.00 2012-10-01 18:37:18.375 275 12754.30 40.42 54809.47 88888.00 2012-10-01 18:37:18.500 275 12754.33 40.45 54809.47 88888.00 2012-10-01 18:37:18.625 275 12754.30 40.42 54809.45 88888.00 2012-10-01 18:37:18.750 275 12754.27 40.38 54809.43 88888.00 2012-10-01 18:37:18.875 275 12754.25 40.33 54809.43 88888.00 2012-10-01 18:37:19.000 275 12754.20 40.33 54809.43 88888.00 2012-10-01 18:37:19.125 275 12754.20 40.40 54809.47 88888.00 2012-10-01 18:37:19.250 275 12754.20 40.38 54809.45 88888.00 2012-10-01 18:37:19.375 275 12754.23 40.38 54809.43 88888.00 2012-10-01 18:37:19.500 275 12754.20 40.40 54809.45 88888.00 2012-10-01 18:37:19.625 275 12754.23 40.42 54809.45 88888.00 2012-10-01 18:37:19.750 275 12754.25 40.40 54809.43 88888.00 2012-10-01 18:37:19.875 275 12754.23 40.38 54809.43 88888.00 2012-10-01 18:37:20.000 275 12754.23 40.40 54809.43 88888.00 2012-10-01 18:37:20.125 275 12754.23 40.42 54809.45 88888.00 2012-10-01 18:37:20.250 275 12754.23 40.40 54809.47 88888.00 2012-10-01 18:37:20.375 275 12754.23 40.35 54809.43 88888.00 2012-10-01 18:37:20.500 275 12754.15 40.35 54809.40 88888.00 2012-10-01 18:37:20.625 275 12754.17 40.38 54809.40 88888.00 2012-10-01 18:37:20.750 275 12754.30 40.40 54809.43 88888.00 2012-10-01 18:37:20.875 275 12754.35 40.40 54809.43 88888.00 2012-10-01 18:37:21.000 275 12754.27 40.33 54809.40 88888.00 2012-10-01 18:37:21.125 275 12754.20 40.33 54809.43 88888.00 2012-10-01 18:37:21.250 275 12754.23 40.40 54809.43 88888.00 2012-10-01 18:37:21.375 275 12754.33 40.42 54809.40 88888.00 2012-10-01 18:37:21.500 275 12754.27 40.40 54809.40 88888.00 2012-10-01 18:37:21.625 275 12754.27 40.38 54809.43 88888.00 2012-10-01 18:37:21.750 275 12754.25 40.38 54809.43 88888.00 2012-10-01 18:37:21.875 275 12754.20 40.38 54809.43 88888.00 2012-10-01 18:37:22.000 275 12754.17 40.35 54809.40 88888.00 2012-10-01 18:37:22.125 275 12754.17 40.35 54809.38 88888.00 2012-10-01 18:37:22.250 275 12754.15 40.33 54809.38 88888.00 2012-10-01 18:37:22.375 275 12754.23 40.35 54809.40 88888.00 2012-10-01 18:37:22.500 275 12754.20 40.33 54809.40 88888.00 2012-10-01 18:37:22.625 275 12754.17 40.38 54809.40 88888.00 2012-10-01 18:37:22.750 275 12754.15 40.35 54809.43 88888.00 2012-10-01 18:37:22.875 275 12754.05 40.33 54809.40 88888.00 2012-10-01 18:37:23.000 275 12754.02 40.35 54809.38 88888.00 2012-10-01 18:37:23.125 275 12754.02 40.33 54809.40 88888.00 2012-10-01 18:37:23.250 275 12754.00 40.33 54809.40 88888.00 2012-10-01 18:37:23.375 275 12754.05 40.35 54809.38 88888.00 2012-10-01 18:37:23.500 275 12754.08 40.35 54809.38 88888.00 2012-10-01 18:37:23.625 275 12754.12 40.27 54809.32 88888.00 2012-10-01 18:37:23.750 275 12754.12 40.30 54809.38 88888.00 2012-10-01 18:37:23.875 275 12754.17 40.38 54809.40 88888.00 2012-10-01 18:37:24.000 275 12754.20 40.38 54809.40 88888.00 2012-10-01 18:37:24.125 275 12754.12 40.33 54809.40 88888.00 2012-10-01 18:37:24.250 275 12754.10 40.33 54809.40 88888.00 2012-10-01 18:37:24.375 275 12754.12 40.33 54809.43 88888.00 2012-10-01 18:37:24.500 275 12754.12 40.30 54809.43 88888.00 2012-10-01 18:37:24.625 275 12754.12 40.25 54809.40 88888.00 2012-10-01 18:37:24.750 275 12754.10 40.27 54809.40 88888.00 2012-10-01 18:37:24.875 275 12754.08 40.27 54809.38 88888.00 2012-10-01 18:37:25.000 275 12754.12 40.30 54809.38 88888.00 2012-10-01 18:37:25.125 275 12754.20 40.27 54809.38 88888.00 2012-10-01 18:37:25.250 275 12754.17 40.25 54809.40 88888.00 2012-10-01 18:37:25.375 275 12754.15 40.25 54809.38 88888.00 2012-10-01 18:37:25.500 275 12754.15 40.25 54809.38 88888.00 2012-10-01 18:37:25.625 275 12754.15 40.27 54809.40 88888.00 2012-10-01 18:37:25.750 275 12754.15 40.30 54809.43 88888.00 2012-10-01 18:37:25.875 275 12754.17 40.30 54809.43 88888.00 2012-10-01 18:37:26.000 275 12754.17 40.27 54809.40 88888.00 2012-10-01 18:37:26.125 275 12754.15 40.25 54809.38 88888.00 2012-10-01 18:37:26.250 275 12754.08 40.23 54809.38 88888.00 2012-10-01 18:37:26.375 275 12754.12 40.25 54809.38 88888.00 2012-10-01 18:37:26.500 275 12754.15 40.27 54809.38 88888.00 2012-10-01 18:37:26.625 275 12754.12 40.30 54809.40 88888.00 2012-10-01 18:37:26.750 275 12754.10 40.27 54809.38 88888.00 2012-10-01 18:37:26.875 275 12754.15 40.23 54809.35 88888.00 2012-10-01 18:37:27.000 275 12754.15 40.20 54809.32 88888.00 2012-10-01 18:37:27.125 275 12754.15 40.20 54809.38 88888.00 2012-10-01 18:37:27.250 275 12754.17 40.25 54809.40 88888.00 2012-10-01 18:37:27.375 275 12754.17 40.25 54809.38 88888.00 2012-10-01 18:37:27.500 275 12754.10 40.25 54809.32 88888.00 2012-10-01 18:37:27.625 275 12754.08 40.25 54809.38 88888.00 2012-10-01 18:37:27.750 275 12754.12 40.23 54809.38 88888.00 2012-10-01 18:37:27.875 275 12754.12 40.23 54809.35 88888.00 2012-10-01 18:37:28.000 275 12754.08 40.20 54809.32 88888.00 2012-10-01 18:37:28.125 275 12754.00 40.23 54809.35 88888.00 2012-10-01 18:37:28.250 275 12753.95 40.23 54809.35 88888.00 2012-10-01 18:37:28.375 275 12753.95 40.23 54809.35 88888.00 2012-10-01 18:37:28.500 275 12754.00 40.20 54809.30 88888.00 2012-10-01 18:37:28.625 275 12754.05 40.17 54809.30 88888.00 2012-10-01 18:37:28.750 275 12753.95 40.17 54809.32 88888.00 2012-10-01 18:37:28.875 275 12753.92 40.17 54809.30 88888.00 2012-10-01 18:37:29.000 275 12753.92 40.15 54809.30 88888.00 2012-10-01 18:37:29.125 275 12754.02 40.20 54809.35 88888.00 2012-10-01 18:37:29.250 275 12753.98 40.15 54809.32 88888.00 2012-10-01 18:37:29.375 275 12753.95 40.17 54809.30 88888.00 2012-10-01 18:37:29.500 275 12753.95 40.20 54809.32 88888.00 2012-10-01 18:37:29.625 275 12753.95 40.20 54809.32 88888.00 2012-10-01 18:37:29.750 275 12753.98 40.17 54809.32 88888.00 2012-10-01 18:37:29.875 275 12753.98 40.12 54809.32 88888.00 2012-10-01 18:37:30.000 275 12753.98 40.12 54809.32 88888.00 2012-10-01 18:37:30.125 275 12754.00 40.12 54809.35 88888.00 2012-10-01 18:37:30.250 275 12753.98 40.12 54809.35 88888.00 2012-10-01 18:37:30.375 275 12754.00 40.17 54809.35 88888.00 2012-10-01 18:37:30.500 275 12754.08 40.15 54809.30 88888.00 2012-10-01 18:37:30.625 275 12754.10 40.15 54809.35 88888.00 2012-10-01 18:37:30.750 275 12754.05 40.12 54809.30 88888.00 2012-10-01 18:37:30.875 275 12753.92 40.12 54809.32 88888.00 2012-10-01 18:37:31.000 275 12753.92 40.12 54809.30 88888.00 2012-10-01 18:37:31.125 275 12753.98 40.12 54809.30 88888.00 2012-10-01 18:37:31.250 275 12753.95 40.15 54809.32 88888.00 2012-10-01 18:37:31.375 275 12753.95 40.17 54809.32 88888.00 2012-10-01 18:37:31.500 275 12753.95 40.12 54809.30 88888.00 2012-10-01 18:37:31.625 275 12754.02 40.12 54809.32 88888.00 2012-10-01 18:37:31.750 275 12754.10 40.12 54809.32 88888.00 2012-10-01 18:37:31.875 275 12754.08 40.12 54809.32 88888.00 2012-10-01 18:37:32.000 275 12754.02 40.08 54809.32 88888.00 2012-10-01 18:37:32.125 275 12754.00 40.08 54809.35 88888.00 2012-10-01 18:37:32.250 275 12753.98 40.08 54809.35 88888.00 2012-10-01 18:37:32.375 275 12754.00 40.10 54809.35 88888.00 2012-10-01 18:37:32.500 275 12753.98 40.10 54809.32 88888.00 2012-10-01 18:37:32.625 275 12753.95 40.12 54809.32 88888.00 2012-10-01 18:37:32.750 275 12754.02 40.15 54809.32 88888.00 2012-10-01 18:37:32.875 275 12754.08 40.15 54809.30 88888.00 2012-10-01 18:37:33.000 275 12754.00 40.12 54809.28 88888.00 2012-10-01 18:37:33.125 275 12753.92 40.08 54809.28 88888.00 2012-10-01 18:37:33.250 275 12753.95 40.08 54809.28 88888.00 2012-10-01 18:37:33.375 275 12754.08 40.12 54809.28 88888.00 2012-10-01 18:37:33.500 275 12754.10 40.15 54809.30 88888.00 2012-10-01 18:37:33.625 275 12754.00 40.17 54809.30 88888.00 2012-10-01 18:37:33.750 275 12753.95 40.17 54809.30 88888.00 2012-10-01 18:37:33.875 275 12753.98 40.15 54809.30 88888.00 2012-10-01 18:37:34.000 275 12753.98 40.12 54809.28 88888.00 2012-10-01 18:37:34.125 275 12753.98 40.10 54809.25 88888.00 2012-10-01 18:37:34.250 275 12753.95 40.10 54809.30 88888.00 2012-10-01 18:37:34.375 275 12753.95 40.12 54809.30 88888.00 2012-10-01 18:37:34.500 275 12753.90 40.10 54809.30 88888.00 2012-10-01 18:37:34.625 275 12753.92 40.10 54809.30 88888.00 2012-10-01 18:37:34.750 275 12753.98 40.10 54809.30 88888.00 2012-10-01 18:37:34.875 275 12753.98 40.10 54809.25 88888.00 2012-10-01 18:37:35.000 275 12753.98 40.08 54809.25 88888.00 2012-10-01 18:37:35.125 275 12753.95 40.08 54809.25 88888.00 2012-10-01 18:37:35.250 275 12753.92 40.10 54809.30 88888.00 2012-10-01 18:37:35.375 275 12753.95 40.10 54809.30 88888.00 2012-10-01 18:37:35.500 275 12753.92 40.10 54809.28 88888.00 2012-10-01 18:37:35.625 275 12753.95 40.10 54809.28 88888.00 2012-10-01 18:37:35.750 275 12753.92 40.10 54809.25 88888.00 2012-10-01 18:37:35.875 275 12753.85 40.10 54809.25 88888.00 2012-10-01 18:37:36.000 275 12753.80 40.10 54809.28 88888.00 2012-10-01 18:37:36.125 275 12753.83 40.10 54809.28 88888.00 2012-10-01 18:37:36.250 275 12753.83 40.08 54809.25 88888.00 2012-10-01 18:37:36.375 275 12753.85 40.10 54809.25 88888.00 2012-10-01 18:37:36.500 275 12753.83 40.12 54809.22 88888.00 2012-10-01 18:37:36.625 275 12753.80 40.12 54809.22 88888.00 2012-10-01 18:37:36.750 275 12753.83 40.10 54809.22 88888.00 2012-10-01 18:37:36.875 275 12753.83 40.08 54809.22 88888.00 2012-10-01 18:37:37.000 275 12753.85 40.10 54809.22 88888.00 2012-10-01 18:37:37.125 275 12753.90 40.12 54809.22 88888.00 2012-10-01 18:37:37.250 275 12753.88 40.12 54809.25 88888.00 2012-10-01 18:37:37.375 275 12753.90 40.12 54809.28 88888.00 2012-10-01 18:37:37.500 275 12753.92 40.10 54809.25 88888.00 2012-10-01 18:37:37.625 275 12753.90 40.08 54809.25 88888.00 2012-10-01 18:37:37.750 275 12753.83 40.08 54809.25 88888.00 2012-10-01 18:37:37.875 275 12753.77 40.08 54809.22 88888.00 2012-10-01 18:37:38.000 275 12753.77 40.12 54809.25 88888.00 2012-10-01 18:37:38.125 275 12753.77 40.10 54809.28 88888.00 2012-10-01 18:37:38.250 275 12753.73 40.08 54809.22 88888.00 2012-10-01 18:37:38.375 275 12753.77 40.10 54809.22 88888.00 2012-10-01 18:37:38.500 275 12753.80 40.10 54809.25 88888.00 2012-10-01 18:37:38.625 275 12753.77 40.10 54809.20 88888.00 2012-10-01 18:37:38.750 275 12753.77 40.12 54809.20 88888.00 2012-10-01 18:37:38.875 275 12753.85 40.12 54809.22 88888.00 2012-10-01 18:37:39.000 275 12753.83 40.08 54809.20 88888.00 2012-10-01 18:37:39.125 275 12753.73 40.05 54809.22 88888.00 2012-10-01 18:37:39.250 275 12753.73 40.10 54809.25 88888.00 2012-10-01 18:37:39.375 275 12753.80 40.12 54809.25 88888.00 2012-10-01 18:37:39.500 275 12753.80 40.15 54809.22 88888.00 2012-10-01 18:37:39.625 275 12753.80 40.15 54809.25 88888.00 2012-10-01 18:37:39.750 275 12753.75 40.15 54809.28 88888.00 2012-10-01 18:37:39.875 275 12753.70 40.12 54809.25 88888.00 2012-10-01 18:37:40.000 275 12753.75 40.08 54809.20 88888.00 2012-10-01 18:37:40.125 275 12753.75 40.08 54809.20 88888.00 2012-10-01 18:37:40.250 275 12753.65 40.12 54809.20 88888.00 2012-10-01 18:37:40.375 275 12753.62 40.12 54809.20 88888.00 2012-10-01 18:37:40.500 275 12753.70 40.15 54809.22 88888.00 2012-10-01 18:37:40.625 275 12753.75 40.15 54809.22 88888.00 2012-10-01 18:37:40.750 275 12753.73 40.17 54809.22 88888.00 2012-10-01 18:37:40.875 275 12753.73 40.17 54809.22 88888.00 2012-10-01 18:37:41.000 275 12753.73 40.15 54809.20 88888.00 2012-10-01 18:37:41.125 275 12753.77 40.12 54809.20 88888.00 2012-10-01 18:37:41.250 275 12753.77 40.12 54809.20 88888.00 2012-10-01 18:37:41.375 275 12753.77 40.17 54809.20 88888.00 2012-10-01 18:37:41.500 275 12753.77 40.17 54809.18 88888.00 2012-10-01 18:37:41.625 275 12753.77 40.17 54809.20 88888.00 2012-10-01 18:37:41.750 275 12753.73 40.17 54809.22 88888.00 2012-10-01 18:37:41.875 275 12753.77 40.15 54809.20 88888.00 2012-10-01 18:37:42.000 275 12753.80 40.12 54809.18 88888.00 2012-10-01 18:37:42.125 275 12753.83 40.20 54809.22 88888.00 2012-10-01 18:37:42.250 275 12753.73 40.20 54809.22 88888.00 2012-10-01 18:37:42.375 275 12753.70 40.15 54809.18 88888.00 2012-10-01 18:37:42.500 275 12753.73 40.15 54809.18 88888.00 2012-10-01 18:37:42.625 275 12753.77 40.20 54809.18 88888.00 2012-10-01 18:37:42.750 275 12753.80 40.20 54809.20 88888.00 2012-10-01 18:37:42.875 275 12753.77 40.17 54809.22 88888.00 2012-10-01 18:37:43.000 275 12753.73 40.17 54809.20 88888.00 2012-10-01 18:37:43.125 275 12753.70 40.17 54809.20 88888.00 2012-10-01 18:37:43.250 275 12753.67 40.12 54809.15 88888.00 2012-10-01 18:37:43.375 275 12753.70 40.17 54809.15 88888.00 2012-10-01 18:37:43.500 275 12753.70 40.20 54809.18 88888.00 2012-10-01 18:37:43.625 275 12753.73 40.17 54809.12 88888.00 2012-10-01 18:37:43.750 275 12753.73 40.20 54809.15 88888.00 2012-10-01 18:37:43.875 275 12753.70 40.23 54809.18 88888.00 2012-10-01 18:37:44.000 275 12753.65 40.20 54809.15 88888.00 2012-10-01 18:37:44.125 275 12753.65 40.20 54809.18 88888.00 2012-10-01 18:37:44.250 275 12753.62 40.20 54809.15 88888.00 2012-10-01 18:37:44.375 275 12753.67 40.20 54809.15 88888.00 2012-10-01 18:37:44.500 275 12753.67 40.20 54809.12 88888.00 2012-10-01 18:37:44.625 275 12753.65 40.17 54809.15 88888.00 2012-10-01 18:37:44.750 275 12753.62 40.23 54809.15 88888.00 2012-10-01 18:37:44.875 275 12753.65 40.25 54809.18 88888.00 2012-10-01 18:37:45.000 275 12753.67 40.23 54809.12 88888.00 2012-10-01 18:37:45.125 275 12753.65 40.20 54809.15 88888.00 2012-10-01 18:37:45.250 275 12753.65 40.17 54809.15 88888.00 2012-10-01 18:37:45.375 275 12753.65 40.20 54809.15 88888.00 2012-10-01 18:37:45.500 275 12753.62 40.23 54809.12 88888.00 2012-10-01 18:37:45.625 275 12753.65 40.20 54809.10 88888.00 2012-10-01 18:37:45.750 275 12753.67 40.23 54809.12 88888.00 2012-10-01 18:37:45.875 275 12753.62 40.25 54809.12 88888.00 2012-10-01 18:37:46.000 275 12753.62 40.23 54809.10 88888.00 2012-10-01 18:37:46.125 275 12753.65 40.20 54809.10 88888.00 2012-10-01 18:37:46.250 275 12753.60 40.17 54809.10 88888.00 2012-10-01 18:37:46.375 275 12753.60 40.20 54809.10 88888.00 2012-10-01 18:37:46.500 275 12753.65 40.23 54809.12 88888.00 2012-10-01 18:37:46.625 275 12753.73 40.23 54809.15 88888.00 2012-10-01 18:37:46.750 275 12753.73 40.23 54809.15 88888.00 2012-10-01 18:37:46.875 275 12753.73 40.25 54809.12 88888.00 2012-10-01 18:37:47.000 275 12753.77 40.25 54809.12 88888.00 2012-10-01 18:37:47.125 275 12753.77 40.25 54809.12 88888.00 2012-10-01 18:37:47.250 275 12753.77 40.25 54809.12 88888.00 2012-10-01 18:37:47.375 275 12753.83 40.23 54809.10 88888.00 2012-10-01 18:37:47.500 275 12753.77 40.23 54809.12 88888.00 2012-10-01 18:37:47.625 275 12753.70 40.23 54809.10 88888.00 2012-10-01 18:37:47.750 275 12753.73 40.25 54809.12 88888.00 2012-10-01 18:37:47.875 275 12753.75 40.25 54809.12 88888.00 2012-10-01 18:37:48.000 275 12753.75 40.23 54809.10 88888.00 2012-10-01 18:37:48.125 275 12753.73 40.25 54809.12 88888.00 2012-10-01 18:37:48.250 275 12753.70 40.25 54809.12 88888.00 2012-10-01 18:37:48.375 275 12753.73 40.25 54809.12 88888.00 2012-10-01 18:37:48.500 275 12753.65 40.25 54809.10 88888.00 2012-10-01 18:37:48.625 275 12753.62 40.23 54809.10 88888.00 2012-10-01 18:37:48.750 275 12753.65 40.23 54809.12 88888.00 2012-10-01 18:37:48.875 275 12753.73 40.25 54809.12 88888.00 2012-10-01 18:37:49.000 275 12753.80 40.25 54809.10 88888.00 2012-10-01 18:37:49.125 275 12753.80 40.25 54809.07 88888.00 2012-10-01 18:37:49.250 275 12753.73 40.25 54809.07 88888.00 2012-10-01 18:37:49.375 275 12753.75 40.25 54809.07 88888.00 2012-10-01 18:37:49.500 275 12753.73 40.20 54809.03 88888.00 2012-10-01 18:37:49.625 275 12753.67 40.23 54809.05 88888.00 2012-10-01 18:37:49.750 275 12753.65 40.25 54809.05 88888.00 2012-10-01 18:37:49.875 275 12753.62 40.25 54809.05 88888.00 2012-10-01 18:37:50.000 275 12753.70 40.23 54809.05 88888.00 2012-10-01 18:37:50.125 275 12753.70 40.23 54809.03 88888.00 2012-10-01 18:37:50.250 275 12753.70 40.20 54809.00 88888.00 2012-10-01 18:37:50.375 275 12753.73 40.17 54808.97 88888.00 2012-10-01 18:37:50.500 275 12753.73 40.23 54809.00 88888.00 2012-10-01 18:37:50.625 275 12753.75 40.30 54809.05 88888.00 2012-10-01 18:37:50.750 275 12753.75 40.30 54809.03 88888.00 2012-10-01 18:37:50.875 275 12753.67 40.27 54809.00 88888.00 2012-10-01 18:37:51.000 275 12753.62 40.27 54809.00 88888.00 2012-10-01 18:37:51.125 275 12753.65 40.25 54809.03 88888.00 2012-10-01 18:37:51.250 275 12753.67 40.25 54809.03 88888.00 2012-10-01 18:37:51.375 275 12753.67 40.23 54809.00 88888.00 2012-10-01 18:37:51.500 275 12753.70 40.25 54808.97 88888.00 2012-10-01 18:37:51.625 275 12753.77 40.30 54809.00 88888.00 2012-10-01 18:37:51.750 275 12753.85 40.30 54809.00 88888.00 2012-10-01 18:37:51.875 275 12753.75 40.27 54809.00 88888.00 2012-10-01 18:37:52.000 275 12753.70 40.27 54808.93 88888.00 2012-10-01 18:37:52.125 275 12753.65 40.27 54809.00 88888.00 2012-10-01 18:37:52.250 275 12753.62 40.30 54809.00 88888.00 2012-10-01 18:37:52.375 275 12753.70 40.33 54808.97 88888.00 2012-10-01 18:37:52.500 275 12753.62 40.25 54808.93 88888.00 2012-10-01 18:37:52.625 275 12753.62 40.27 54808.93 88888.00 2012-10-01 18:37:52.750 275 12753.70 40.30 54808.95 88888.00 2012-10-01 18:37:52.875 275 12753.77 40.30 54808.95 88888.00 2012-10-01 18:37:53.000 275 12753.75 40.23 54808.93 88888.00 2012-10-01 18:37:53.125 275 12753.70 40.25 54808.93 88888.00 2012-10-01 18:37:53.250 275 12753.67 40.30 54808.93 88888.00 2012-10-01 18:37:53.375 275 12753.65 40.30 54808.93 88888.00 2012-10-01 18:37:53.500 275 12753.67 40.27 54808.93 88888.00 2012-10-01 18:37:53.625 275 12753.75 40.30 54808.93 88888.00 2012-10-01 18:37:53.750 275 12753.77 40.30 54808.93 88888.00 2012-10-01 18:37:53.875 275 12753.80 40.30 54808.93 88888.00 2012-10-01 18:37:54.000 275 12753.77 40.30 54808.93 88888.00 2012-10-01 18:37:54.125 275 12753.77 40.30 54808.93 88888.00 2012-10-01 18:37:54.250 275 12753.75 40.30 54808.90 88888.00 2012-10-01 18:37:54.375 275 12753.70 40.33 54808.93 88888.00 2012-10-01 18:37:54.500 275 12753.70 40.33 54808.90 88888.00 2012-10-01 18:37:54.625 275 12753.73 40.35 54808.93 88888.00 2012-10-01 18:37:54.750 275 12753.77 40.38 54808.93 88888.00 2012-10-01 18:37:54.875 275 12753.77 40.35 54808.95 88888.00 2012-10-01 18:37:55.000 275 12753.80 40.30 54808.93 88888.00 2012-10-01 18:37:55.125 275 12753.80 40.33 54808.95 88888.00 2012-10-01 18:37:55.250 275 12753.75 40.30 54808.93 88888.00 2012-10-01 18:37:55.375 275 12753.77 40.30 54808.93 88888.00 2012-10-01 18:37:55.500 275 12753.80 40.33 54808.90 88888.00 2012-10-01 18:37:55.625 275 12753.83 40.33 54808.88 88888.00 2012-10-01 18:37:55.750 275 12753.83 40.30 54808.88 88888.00 2012-10-01 18:37:55.875 275 12753.83 40.27 54808.85 88888.00 2012-10-01 18:37:56.000 275 12753.80 40.30 54808.85 88888.00 2012-10-01 18:37:56.125 275 12753.83 40.33 54808.88 88888.00 2012-10-01 18:37:56.250 275 12753.85 40.30 54808.85 88888.00 2012-10-01 18:37:56.375 275 12753.88 40.33 54808.88 88888.00 2012-10-01 18:37:56.500 275 12753.85 40.33 54808.88 88888.00 2012-10-01 18:37:56.625 275 12753.77 40.27 54808.85 88888.00 2012-10-01 18:37:56.750 275 12753.80 40.30 54808.85 88888.00 2012-10-01 18:37:56.875 275 12753.80 40.33 54808.85 88888.00 2012-10-01 18:37:57.000 275 12753.75 40.30 54808.82 88888.00 2012-10-01 18:37:57.125 275 12753.83 40.33 54808.82 88888.00 2012-10-01 18:37:57.250 275 12753.77 40.27 54808.82 88888.00 2012-10-01 18:37:57.375 275 12753.77 40.27 54808.82 88888.00 2012-10-01 18:37:57.500 275 12753.77 40.30 54808.82 88888.00 2012-10-01 18:37:57.625 275 12753.77 40.35 54808.82 88888.00 2012-10-01 18:37:57.750 275 12753.80 40.35 54808.80 88888.00 2012-10-01 18:37:57.875 275 12753.80 40.33 54808.82 88888.00 2012-10-01 18:37:58.000 275 12753.80 40.33 54808.80 88888.00 2012-10-01 18:37:58.125 275 12753.75 40.35 54808.80 88888.00 2012-10-01 18:37:58.250 275 12753.77 40.35 54808.80 88888.00 2012-10-01 18:37:58.375 275 12753.80 40.33 54808.80 88888.00 2012-10-01 18:37:58.500 275 12753.80 40.33 54808.82 88888.00 2012-10-01 18:37:58.625 275 12753.83 40.38 54808.82 88888.00 2012-10-01 18:37:58.750 275 12753.85 40.35 54808.80 88888.00 2012-10-01 18:37:58.875 275 12753.83 40.33 54808.78 88888.00 2012-10-01 18:37:59.000 275 12753.83 40.35 54808.78 88888.00 2012-10-01 18:37:59.125 275 12753.85 40.35 54808.78 88888.00 2012-10-01 18:37:59.250 275 12753.80 40.38 54808.78 88888.00 2012-10-01 18:37:59.375 275 12753.85 40.40 54808.78 88888.00 2012-10-01 18:37:59.500 275 12753.85 40.35 54808.75 88888.00 2012-10-01 18:37:59.625 275 12753.83 40.33 54808.78 88888.00 2012-10-01 18:37:59.750 275 12753.92 40.33 54808.78 88888.00 2012-10-01 18:37:59.875 275 12753.92 40.33 54808.78 88888.00 2012-10-01 18:38:00.000 275 12753.85 40.33 54808.75 88888.00 2012-10-01 18:38:00.125 275 12753.88 40.30 54808.78 88888.00 2012-10-01 18:38:00.250 275 12753.88 40.27 54808.75 88888.00 2012-10-01 18:38:00.375 275 12753.95 40.33 54808.78 88888.00 2012-10-01 18:38:00.500 275 12753.98 40.33 54808.78 88888.00 2012-10-01 18:38:00.625 275 12753.98 40.30 54808.78 88888.00 2012-10-01 18:38:00.750 275 12753.95 40.30 54808.75 88888.00 2012-10-01 18:38:00.875 275 12753.95 40.33 54808.72 88888.00 2012-10-01 18:38:01.000 275 12754.00 40.33 54808.75 88888.00 2012-10-01 18:38:01.125 275 12753.95 40.35 54808.75 88888.00 2012-10-01 18:38:01.250 275 12753.90 40.30 54808.75 88888.00 2012-10-01 18:38:01.375 275 12754.05 40.30 54808.75 88888.00 2012-10-01 18:38:01.500 275 12754.10 40.30 54808.75 88888.00 2012-10-01 18:38:01.625 275 12754.02 40.33 54808.75 88888.00 2012-10-01 18:38:01.750 275 12754.02 40.33 54808.72 88888.00 2012-10-01 18:38:01.875 275 12754.05 40.30 54808.72 88888.00 2012-10-01 18:38:02.000 275 12754.05 40.27 54808.68 88888.00 2012-10-01 18:38:02.125 275 12754.08 40.33 54808.72 88888.00 2012-10-01 18:38:02.250 275 12754.08 40.33 54808.75 88888.00 2012-10-01 18:38:02.375 275 12754.10 40.33 54808.72 88888.00 2012-10-01 18:38:02.500 275 12754.12 40.38 54808.72 88888.00 2012-10-01 18:38:02.625 275 12754.12 40.40 54808.75 88888.00 2012-10-01 18:38:02.750 275 12754.08 40.40 54808.70 88888.00 2012-10-01 18:38:02.875 275 12754.00 40.35 54808.70 88888.00 2012-10-01 18:38:03.000 275 12754.05 40.35 54808.70 88888.00 2012-10-01 18:38:03.125 275 12754.10 40.38 54808.72 88888.00 2012-10-01 18:38:03.250 275 12754.05 40.35 54808.72 88888.00 2012-10-01 18:38:03.375 275 12754.10 40.35 54808.70 88888.00 2012-10-01 18:38:03.500 275 12754.17 40.35 54808.68 88888.00 2012-10-01 18:38:03.625 275 12754.12 40.33 54808.65 88888.00 2012-10-01 18:38:03.750 275 12754.10 40.33 54808.68 88888.00 2012-10-01 18:38:03.875 275 12754.12 40.35 54808.68 88888.00 2012-10-01 18:38:04.000 275 12754.17 40.38 54808.72 88888.00 2012-10-01 18:38:04.125 275 12754.15 40.35 54808.68 88888.00 2012-10-01 18:38:04.250 275 12754.02 40.33 54808.70 88888.00 2012-10-01 18:38:04.375 275 12754.08 40.30 54808.65 88888.00 2012-10-01 18:38:04.500 275 12754.10 40.33 54808.65 88888.00 2012-10-01 18:38:04.625 275 12754.12 40.35 54808.65 88888.00 2012-10-01 18:38:04.750 275 12754.12 40.38 54808.68 88888.00 2012-10-01 18:38:04.875 275 12754.20 40.35 54808.68 88888.00 2012-10-01 18:38:05.000 275 12754.20 40.33 54808.65 88888.00 2012-10-01 18:38:05.125 275 12754.17 40.30 54808.65 88888.00 2012-10-01 18:38:05.250 275 12754.20 40.35 54808.68 88888.00 2012-10-01 18:38:05.375 275 12754.27 40.40 54808.65 88888.00 2012-10-01 18:38:05.500 275 12754.23 40.40 54808.62 88888.00 2012-10-01 18:38:05.625 275 12754.20 40.35 54808.62 88888.00 2012-10-01 18:38:05.750 275 12754.23 40.35 54808.62 88888.00 2012-10-01 18:38:05.875 275 12754.27 40.38 54808.65 88888.00 2012-10-01 18:38:06.000 275 12754.30 40.35 54808.62 88888.00 2012-10-01 18:38:06.125 275 12754.27 40.35 54808.62 88888.00 2012-10-01 18:38:06.250 275 12754.17 40.30 54808.60 88888.00 2012-10-01 18:38:06.375 275 12754.17 40.33 54808.60 88888.00 2012-10-01 18:38:06.500 275 12754.23 40.35 54808.62 88888.00 2012-10-01 18:38:06.625 275 12754.30 40.33 54808.60 88888.00 2012-10-01 18:38:06.750 275 12754.35 40.30 54808.60 88888.00 2012-10-01 18:38:06.875 275 12754.38 40.35 54808.60 88888.00 2012-10-01 18:38:07.000 275 12754.35 40.38 54808.60 88888.00 2012-10-01 18:38:07.125 275 12754.30 40.33 54808.60 88888.00 2012-10-01 18:38:07.250 275 12754.25 40.33 54808.60 88888.00 2012-10-01 18:38:07.375 275 12754.33 40.33 54808.62 88888.00 2012-10-01 18:38:07.500 275 12754.30 40.33 54808.60 88888.00 2012-10-01 18:38:07.625 275 12754.30 40.30 54808.57 88888.00 2012-10-01 18:38:07.750 275 12754.30 40.30 54808.55 88888.00 2012-10-01 18:38:07.875 275 12754.30 40.30 54808.57 88888.00 2012-10-01 18:38:08.000 275 12754.33 40.33 54808.55 88888.00 2012-10-01 18:38:08.125 275 12754.35 40.35 54808.60 88888.00 2012-10-01 18:38:08.250 275 12754.33 40.33 54808.62 88888.00 2012-10-01 18:38:08.375 275 12754.35 40.30 54808.57 88888.00 2012-10-01 18:38:08.500 275 12754.35 40.30 54808.55 88888.00 2012-10-01 18:38:08.625 275 12754.35 40.27 54808.57 88888.00 2012-10-01 18:38:08.750 275 12754.35 40.30 54808.57 88888.00 2012-10-01 18:38:08.875 275 12754.33 40.33 54808.55 88888.00 2012-10-01 18:38:09.000 275 12754.33 40.30 54808.53 88888.00 2012-10-01 18:38:09.125 275 12754.38 40.25 54808.55 88888.00 2012-10-01 18:38:09.250 275 12754.40 40.25 54808.55 88888.00 2012-10-01 18:38:09.375 275 12754.42 40.33 54808.55 88888.00 2012-10-01 18:38:09.500 275 12754.40 40.33 54808.53 88888.00 2012-10-01 18:38:09.625 275 12754.45 40.25 54808.55 88888.00 2012-10-01 18:38:09.750 275 12754.45 40.25 54808.53 88888.00 2012-10-01 18:38:09.875 275 12754.35 40.27 54808.53 88888.00 2012-10-01 18:38:10.000 275 12754.38 40.33 54808.50 88888.00 2012-10-01 18:38:10.125 275 12754.40 40.30 54808.53 88888.00 2012-10-01 18:38:10.250 275 12754.38 40.25 54808.53 88888.00 2012-10-01 18:38:10.375 275 12754.40 40.25 54808.50 88888.00 2012-10-01 18:38:10.500 275 12754.42 40.25 54808.50 88888.00 2012-10-01 18:38:10.625 275 12754.45 40.33 54808.53 88888.00 2012-10-01 18:38:10.750 275 12754.48 40.30 54808.53 88888.00 2012-10-01 18:38:10.875 275 12754.42 40.25 54808.50 88888.00 2012-10-01 18:38:11.000 275 12754.40 40.25 54808.47 88888.00 2012-10-01 18:38:11.125 275 12754.45 40.27 54808.50 88888.00 2012-10-01 18:38:11.250 275 12754.42 40.23 54808.53 88888.00 2012-10-01 18:38:11.375 275 12754.42 40.23 54808.53 88888.00 2012-10-01 18:38:11.500 275 12754.48 40.27 54808.53 88888.00 2012-10-01 18:38:11.625 275 12754.50 40.25 54808.55 88888.00 2012-10-01 18:38:11.750 275 12754.50 40.27 54808.57 88888.00 2012-10-01 18:38:11.875 275 12754.55 40.27 54808.55 88888.00 2012-10-01 18:38:12.000 275 12754.58 40.25 54808.53 88888.00 2012-10-01 18:38:12.125 275 12754.52 40.25 54808.55 88888.00 2012-10-01 18:38:12.250 275 12754.48 40.23 54808.55 88888.00 2012-10-01 18:38:12.375 275 12754.52 40.25 54808.55 88888.00 2012-10-01 18:38:12.500 275 12754.52 40.27 54808.53 88888.00 2012-10-01 18:38:12.625 275 12754.52 40.25 54808.50 88888.00 2012-10-01 18:38:12.750 275 12754.55 40.23 54808.50 88888.00 2012-10-01 18:38:12.875 275 12754.60 40.20 54808.47 88888.00 2012-10-01 18:38:13.000 275 12754.67 40.23 54808.50 88888.00 2012-10-01 18:38:13.125 275 12754.75 40.27 54808.53 88888.00 2012-10-01 18:38:13.250 275 12754.73 40.25 54808.50 88888.00 2012-10-01 18:38:13.375 275 12754.70 40.27 54808.50 88888.00 2012-10-01 18:38:13.500 275 12754.65 40.27 54808.50 88888.00 2012-10-01 18:38:13.625 275 12754.67 40.23 54808.53 88888.00 2012-10-01 18:38:13.750 275 12754.67 40.25 54808.50 88888.00 2012-10-01 18:38:13.875 275 12754.62 40.25 54808.53 88888.00 2012-10-01 18:38:14.000 275 12754.65 40.25 54808.47 88888.00 2012-10-01 18:38:14.125 275 12754.67 40.23 54808.50 88888.00 2012-10-01 18:38:14.250 275 12754.60 40.23 54808.50 88888.00 2012-10-01 18:38:14.375 275 12754.58 40.23 54808.47 88888.00 2012-10-01 18:38:14.500 275 12754.58 40.23 54808.50 88888.00 2012-10-01 18:38:14.625 275 12754.67 40.23 54808.53 88888.00 2012-10-01 18:38:14.750 275 12754.70 40.17 54808.50 88888.00 2012-10-01 18:38:14.875 275 12754.65 40.17 54808.47 88888.00 2012-10-01 18:38:15.000 275 12754.62 40.20 54808.47 88888.00 2012-10-01 18:38:15.125 275 12754.67 40.23 54808.50 88888.00 2012-10-01 18:38:15.250 275 12754.65 40.17 54808.47 88888.00 2012-10-01 18:38:15.375 275 12754.67 40.17 54808.47 88888.00 2012-10-01 18:38:15.500 275 12754.73 40.15 54808.50 88888.00 2012-10-01 18:38:15.625 275 12754.77 40.17 54808.47 88888.00 2012-10-01 18:38:15.750 275 12754.73 40.17 54808.53 88888.00 2012-10-01 18:38:15.875 275 12754.75 40.17 54808.50 88888.00 2012-10-01 18:38:16.000 275 12754.77 40.17 54808.50 88888.00 2012-10-01 18:38:16.125 275 12754.80 40.20 54808.53 88888.00 2012-10-01 18:38:16.250 275 12754.77 40.20 54808.47 88888.00 2012-10-01 18:38:16.375 275 12754.77 40.20 54808.50 88888.00 2012-10-01 18:38:16.500 275 12754.77 40.20 54808.47 88888.00 2012-10-01 18:38:16.625 275 12754.80 40.17 54808.45 88888.00 2012-10-01 18:38:16.750 275 12754.85 40.12 54808.45 88888.00 2012-10-01 18:38:16.875 275 12754.85 40.15 54808.45 88888.00 2012-10-01 18:38:17.000 275 12754.85 40.12 54808.40 88888.00 2012-10-01 18:38:17.125 275 12754.85 40.15 54808.43 88888.00 2012-10-01 18:38:17.250 275 12754.90 40.12 54808.45 88888.00 2012-10-01 18:38:17.375 275 12754.98 40.15 54808.45 88888.00 2012-10-01 18:38:17.500 275 12754.92 40.17 54808.43 88888.00 2012-10-01 18:38:17.625 275 12754.83 40.17 54808.43 88888.00 2012-10-01 18:38:17.750 275 12754.77 40.17 54808.43 88888.00 2012-10-01 18:38:17.875 275 12754.83 40.17 54808.45 88888.00 2012-10-01 18:38:18.000 275 12754.85 40.20 54808.45 88888.00 2012-10-01 18:38:18.125 275 12754.80 40.17 54808.45 88888.00 2012-10-01 18:38:18.250 275 12754.73 40.15 54808.47 88888.00 2012-10-01 18:38:18.375 275 12754.77 40.17 54808.45 88888.00 2012-10-01 18:38:18.500 275 12754.80 40.17 54808.43 88888.00 2012-10-01 18:38:18.625 275 12754.80 40.15 54808.43 88888.00 2012-10-01 18:38:18.750 275 12754.80 40.15 54808.45 88888.00 2012-10-01 18:38:18.875 275 12754.83 40.15 54808.45 88888.00 2012-10-01 18:38:19.000 275 12754.80 40.15 54808.43 88888.00 2012-10-01 18:38:19.125 275 12754.77 40.15 54808.43 88888.00 2012-10-01 18:38:19.250 275 12754.77 40.12 54808.43 88888.00 2012-10-01 18:38:19.375 275 12754.85 40.15 54808.43 88888.00 2012-10-01 18:38:19.500 275 12754.83 40.12 54808.43 88888.00 2012-10-01 18:38:19.625 275 12754.83 40.10 54808.38 88888.00 2012-10-01 18:38:19.750 275 12754.80 40.10 54808.40 88888.00 2012-10-01 18:38:19.875 275 12754.85 40.10 54808.38 88888.00 2012-10-01 18:38:20.000 275 12754.92 40.12 54808.40 88888.00 2012-10-01 18:38:20.125 275 12754.90 40.10 54808.40 88888.00 2012-10-01 18:38:20.250 275 12754.88 40.10 54808.43 88888.00 2012-10-01 18:38:20.375 275 12754.95 40.12 54808.40 88888.00 2012-10-01 18:38:20.500 275 12754.92 40.12 54808.38 88888.00 2012-10-01 18:38:20.625 275 12754.95 40.15 54808.40 88888.00 2012-10-01 18:38:20.750 275 12754.95 40.15 54808.40 88888.00 2012-10-01 18:38:20.875 275 12754.95 40.10 54808.40 88888.00 2012-10-01 18:38:21.000 275 12754.92 40.10 54808.40 88888.00 2012-10-01 18:38:21.125 275 12754.88 40.08 54808.40 88888.00 2012-10-01 18:38:21.250 275 12754.92 40.10 54808.43 88888.00 2012-10-01 18:38:21.375 275 12755.02 40.10 54808.43 88888.00 2012-10-01 18:38:21.500 275 12754.95 40.10 54808.43 88888.00 2012-10-01 18:38:21.625 275 12754.98 40.12 54808.40 88888.00 2012-10-01 18:38:21.750 275 12754.98 40.08 54808.38 88888.00 2012-10-01 18:38:21.875 275 12754.92 40.05 54808.40 88888.00 2012-10-01 18:38:22.000 275 12755.00 40.10 54808.35 88888.00 2012-10-01 18:38:22.125 275 12755.00 40.10 54808.40 88888.00 2012-10-01 18:38:22.250 275 12754.92 40.08 54808.38 88888.00 2012-10-01 18:38:22.375 275 12754.95 40.10 54808.35 88888.00 2012-10-01 18:38:22.500 275 12755.02 40.10 54808.40 88888.00 2012-10-01 18:38:22.625 275 12755.02 40.10 54808.40 88888.00 2012-10-01 18:38:22.750 275 12755.12 40.12 54808.40 88888.00 2012-10-01 18:38:22.875 275 12755.05 40.08 54808.38 88888.00 2012-10-01 18:38:23.000 275 12754.95 40.08 54808.38 88888.00 2012-10-01 18:38:23.125 275 12754.92 40.08 54808.40 88888.00 2012-10-01 18:38:23.250 275 12754.98 40.05 54808.35 88888.00 2012-10-01 18:38:23.375 275 12755.02 40.05 54808.35 88888.00 2012-10-01 18:38:23.500 275 12755.02 40.02 54808.35 88888.00 2012-10-01 18:38:23.625 275 12754.98 40.05 54808.38 88888.00 2012-10-01 18:38:23.750 275 12754.98 40.08 54808.40 88888.00 2012-10-01 18:38:23.875 275 12755.00 40.10 54808.40 88888.00 2012-10-01 18:38:24.000 275 12755.02 40.08 54808.40 88888.00 2012-10-01 18:38:24.125 275 12755.00 40.02 54808.38 88888.00 2012-10-01 18:38:24.250 275 12754.98 40.02 54808.35 88888.00 2012-10-01 18:38:24.375 275 12755.02 40.05 54808.35 88888.00 2012-10-01 18:38:24.500 275 12755.12 40.05 54808.35 88888.00 2012-10-01 18:38:24.625 275 12755.12 40.05 54808.38 88888.00 2012-10-01 18:38:24.750 275 12755.12 40.08 54808.40 88888.00 2012-10-01 18:38:24.875 275 12755.08 40.08 54808.40 88888.00 2012-10-01 18:38:25.000 275 12755.08 40.08 54808.38 88888.00 2012-10-01 18:38:25.125 275 12755.15 40.00 54808.38 88888.00 2012-10-01 18:38:25.250 275 12755.12 40.00 54808.38 88888.00 2012-10-01 18:38:25.375 275 12755.10 40.02 54808.35 88888.00 2012-10-01 18:38:25.500 275 12755.08 40.05 54808.35 88888.00 2012-10-01 18:38:25.625 275 12755.10 40.05 54808.38 88888.00 2012-10-01 18:38:25.750 275 12755.10 40.05 54808.38 88888.00 2012-10-01 18:38:25.875 275 12755.17 40.05 54808.38 88888.00 2012-10-01 18:38:26.000 275 12755.20 40.08 54808.35 88888.00 2012-10-01 18:38:26.125 275 12755.17 40.05 54808.35 88888.00 2012-10-01 18:38:26.250 275 12755.12 40.00 54808.35 88888.00 2012-10-01 18:38:26.375 275 12755.10 40.00 54808.35 88888.00 2012-10-01 18:38:26.500 275 12755.10 40.02 54808.38 88888.00 2012-10-01 18:38:26.625 275 12755.10 40.05 54808.38 88888.00 2012-10-01 18:38:26.750 275 12755.08 40.00 54808.35 88888.00 2012-10-01 18:38:26.875 275 12755.12 39.98 54808.35 88888.00 2012-10-01 18:38:27.000 275 12755.20 40.02 54808.35 88888.00 2012-10-01 18:38:27.125 275 12755.20 40.02 54808.35 88888.00 2012-10-01 18:38:27.250 275 12755.20 40.02 54808.32 88888.00 2012-10-01 18:38:27.375 275 12755.23 40.02 54808.32 88888.00 2012-10-01 18:38:27.500 275 12755.17 40.02 54808.32 88888.00 2012-10-01 18:38:27.625 275 12755.17 40.02 54808.32 88888.00 2012-10-01 18:38:27.750 275 12755.15 40.02 54808.35 88888.00 2012-10-01 18:38:27.875 275 12755.17 40.00 54808.38 88888.00 2012-10-01 18:38:28.000 275 12755.20 40.02 54808.32 88888.00 2012-10-01 18:38:28.125 275 12755.23 40.05 54808.38 88888.00 2012-10-01 18:38:28.250 275 12755.23 40.02 54808.38 88888.00 2012-10-01 18:38:28.375 275 12755.23 40.02 54808.38 88888.00 2012-10-01 18:38:28.500 275 12755.17 40.02 54808.35 88888.00 2012-10-01 18:38:28.625 275 12755.15 40.00 54808.35 88888.00 2012-10-01 18:38:28.750 275 12755.20 40.00 54808.30 88888.00 2012-10-01 18:38:28.875 275 12755.23 39.98 54808.32 88888.00 2012-10-01 18:38:29.000 275 12755.25 40.02 54808.32 88888.00 2012-10-01 18:38:29.125 275 12755.20 40.05 54808.35 88888.00 2012-10-01 18:38:29.250 275 12755.15 40.02 54808.38 88888.00 2012-10-01 18:38:29.375 275 12755.20 40.05 54808.38 88888.00 2012-10-01 18:38:29.500 275 12755.23 40.02 54808.35 88888.00 2012-10-01 18:38:29.625 275 12755.20 40.00 54808.35 88888.00 2012-10-01 18:38:29.750 275 12755.20 40.00 54808.35 88888.00 2012-10-01 18:38:29.875 275 12755.20 40.02 54808.35 88888.00 2012-10-01 18:38:30.000 275 12755.17 40.02 54808.32 88888.00 2012-10-01 18:38:30.125 275 12755.17 40.05 54808.32 88888.00 2012-10-01 18:38:30.250 275 12755.15 40.00 54808.32 88888.00 2012-10-01 18:38:30.375 275 12755.20 39.98 54808.30 88888.00 2012-10-01 18:38:30.500 275 12755.27 40.00 54808.32 88888.00 2012-10-01 18:38:30.625 275 12755.30 40.02 54808.32 88888.00 2012-10-01 18:38:30.750 275 12755.25 40.00 54808.32 88888.00 2012-10-01 18:38:30.875 275 12755.23 40.00 54808.32 88888.00 2012-10-01 18:38:31.000 275 12755.20 39.98 54808.30 88888.00 2012-10-01 18:38:31.125 275 12755.17 39.98 54808.30 88888.00 2012-10-01 18:38:31.250 275 12755.20 39.95 54808.30 88888.00 2012-10-01 18:38:31.375 275 12755.25 39.98 54808.32 88888.00 2012-10-01 18:38:31.500 275 12755.30 40.00 54808.32 88888.00 2012-10-01 18:38:31.625 275 12755.33 39.98 54808.30 88888.00 2012-10-01 18:38:31.750 275 12755.30 39.98 54808.30 88888.00 2012-10-01 18:38:31.875 275 12755.27 39.92 54808.30 88888.00 2012-10-01 18:38:32.000 275 12755.25 39.95 54808.28 88888.00 2012-10-01 18:38:32.125 275 12755.30 39.95 54808.30 88888.00 2012-10-01 18:38:32.250 275 12755.35 39.95 54808.32 88888.00 2012-10-01 18:38:32.375 275 12755.35 39.95 54808.32 88888.00 2012-10-01 18:38:32.500 275 12755.30 39.95 54808.30 88888.00 2012-10-01 18:38:32.625 275 12755.30 39.95 54808.30 88888.00 2012-10-01 18:38:32.750 275 12755.38 39.95 54808.25 88888.00 2012-10-01 18:38:32.875 275 12755.48 39.95 54808.30 88888.00 2012-10-01 18:38:33.000 275 12755.45 39.98 54808.30 88888.00 2012-10-01 18:38:33.125 275 12755.42 39.98 54808.30 88888.00 2012-10-01 18:38:33.250 275 12755.40 39.95 54808.28 88888.00 2012-10-01 18:38:33.375 275 12755.35 39.95 54808.25 88888.00 2012-10-01 18:38:33.500 275 12755.33 39.95 54808.25 88888.00 2012-10-01 18:38:33.625 275 12755.45 39.95 54808.25 88888.00 2012-10-01 18:38:33.750 275 12755.52 40.00 54808.30 88888.00 2012-10-01 18:38:33.875 275 12755.58 40.00 54808.30 88888.00 2012-10-01 18:38:34.000 275 12755.50 39.95 54808.30 88888.00 2012-10-01 18:38:34.125 275 12755.42 39.98 54808.30 88888.00 2012-10-01 18:38:34.250 275 12755.35 39.98 54808.30 88888.00 2012-10-01 18:38:34.375 275 12755.48 40.02 54808.30 88888.00 2012-10-01 18:38:34.500 275 12755.52 40.02 54808.28 88888.00 2012-10-01 18:38:34.625 275 12755.52 40.02 54808.25 88888.00 2012-10-01 18:38:34.750 275 12755.50 39.98 54808.25 88888.00 2012-10-01 18:38:34.875 275 12755.55 40.00 54808.28 88888.00 2012-10-01 18:38:35.000 275 12755.58 40.00 54808.25 88888.00 2012-10-01 18:38:35.125 275 12755.52 39.92 54808.22 88888.00 2012-10-01 18:38:35.250 275 12755.50 39.92 54808.25 88888.00 2012-10-01 18:38:35.375 275 12755.50 39.98 54808.28 88888.00 2012-10-01 18:38:35.500 275 12755.45 39.98 54808.28 88888.00 2012-10-01 18:38:35.625 275 12755.50 39.95 54808.25 88888.00 2012-10-01 18:38:35.750 275 12755.60 39.98 54808.28 88888.00 2012-10-01 18:38:35.875 275 12755.65 39.98 54808.30 88888.00 2012-10-01 18:38:36.000 275 12755.60 39.98 54808.28 88888.00 2012-10-01 18:38:36.125 275 12755.50 39.98 54808.30 88888.00 2012-10-01 18:38:36.250 275 12755.45 39.95 54808.30 88888.00 2012-10-01 18:38:36.375 275 12755.45 39.95 54808.30 88888.00 2012-10-01 18:38:36.500 275 12755.42 39.92 54808.30 88888.00 2012-10-01 18:38:36.625 275 12755.42 39.95 54808.30 88888.00 2012-10-01 18:38:36.750 275 12755.50 40.00 54808.30 88888.00 2012-10-01 18:38:36.875 275 12755.50 39.92 54808.22 88888.00 2012-10-01 18:38:37.000 275 12755.48 39.90 54808.20 88888.00 2012-10-01 18:38:37.125 275 12755.48 39.90 54808.22 88888.00 2012-10-01 18:38:37.250 275 12755.50 39.95 54808.28 88888.00 2012-10-01 18:38:37.375 275 12755.55 39.98 54808.30 88888.00 2012-10-01 18:38:37.500 275 12755.52 39.98 54808.30 88888.00 2012-10-01 18:38:37.625 275 12755.50 39.95 54808.28 88888.00 2012-10-01 18:38:37.750 275 12755.50 39.92 54808.25 88888.00 2012-10-01 18:38:37.875 275 12755.52 39.92 54808.25 88888.00 2012-10-01 18:38:38.000 275 12755.60 39.95 54808.25 88888.00 2012-10-01 18:38:38.125 275 12755.62 39.95 54808.25 88888.00 2012-10-01 18:38:38.250 275 12755.55 39.92 54808.25 88888.00 2012-10-01 18:38:38.375 275 12755.55 39.92 54808.25 88888.00 2012-10-01 18:38:38.500 275 12755.58 39.92 54808.28 88888.00 2012-10-01 18:38:38.625 275 12755.58 39.92 54808.28 88888.00 2012-10-01 18:38:38.750 275 12755.65 39.95 54808.28 88888.00 2012-10-01 18:38:38.875 275 12755.65 39.98 54808.28 88888.00 2012-10-01 18:38:39.000 275 12755.65 39.98 54808.28 88888.00 2012-10-01 18:38:39.125 275 12755.62 39.95 54808.30 88888.00 2012-10-01 18:38:39.250 275 12755.67 39.95 54808.28 88888.00 2012-10-01 18:38:39.375 275 12755.70 39.95 54808.22 88888.00 2012-10-01 18:38:39.500 275 12755.70 39.92 54808.22 88888.00 2012-10-01 18:38:39.625 275 12755.62 39.95 54808.25 88888.00 2012-10-01 18:38:39.750 275 12755.60 39.95 54808.25 88888.00 2012-10-01 18:38:39.875 275 12755.65 39.90 54808.20 88888.00 2012-10-01 18:38:40.000 275 12755.70 39.92 54808.22 88888.00 2012-10-01 18:38:40.125 275 12755.77 39.95 54808.28 88888.00 2012-10-01 18:38:40.250 275 12755.75 39.90 54808.28 88888.00 2012-10-01 18:38:40.375 275 12755.80 39.90 54808.25 88888.00 2012-10-01 18:38:40.500 275 12755.80 39.90 54808.25 88888.00 2012-10-01 18:38:40.625 275 12755.73 39.90 54808.22 88888.00 2012-10-01 18:38:40.750 275 12755.67 39.92 54808.22 88888.00 2012-10-01 18:38:40.875 275 12755.70 39.85 54808.25 88888.00 2012-10-01 18:38:41.000 275 12755.73 39.85 54808.22 88888.00 2012-10-01 18:38:41.125 275 12755.73 39.85 54808.25 88888.00 2012-10-01 18:38:41.250 275 12755.73 39.88 54808.22 88888.00 2012-10-01 18:38:41.375 275 12755.75 39.88 54808.25 88888.00 2012-10-01 18:38:41.500 275 12755.75 39.88 54808.22 88888.00 2012-10-01 18:38:41.625 275 12755.75 39.90 54808.25 88888.00 2012-10-01 18:38:41.750 275 12755.75 39.95 54808.25 88888.00 2012-10-01 18:38:41.875 275 12755.65 39.90 54808.22 88888.00 2012-10-01 18:38:42.000 275 12755.62 39.85 54808.25 88888.00 2012-10-01 18:38:42.125 275 12755.67 39.88 54808.28 88888.00 2012-10-01 18:38:42.250 275 12755.70 39.85 54808.30 88888.00 2012-10-01 18:38:42.375 275 12755.77 39.88 54808.28 88888.00 2012-10-01 18:38:42.500 275 12755.75 39.88 54808.22 88888.00 2012-10-01 18:38:42.625 275 12755.73 39.88 54808.22 88888.00 2012-10-01 18:38:42.750 275 12755.77 39.88 54808.25 88888.00 2012-10-01 18:38:42.875 275 12755.73 39.88 54808.28 88888.00 2012-10-01 18:38:43.000 275 12755.73 39.85 54808.22 88888.00 2012-10-01 18:38:43.125 275 12755.70 39.83 54808.25 88888.00 2012-10-01 18:38:43.250 275 12755.73 39.83 54808.30 88888.00 2012-10-01 18:38:43.375 275 12755.80 39.88 54808.32 88888.00 2012-10-01 18:38:43.500 275 12755.80 39.88 54808.32 88888.00 2012-10-01 18:38:43.625 275 12755.80 39.88 54808.28 88888.00 2012-10-01 18:38:43.750 275 12755.73 39.88 54808.25 88888.00 2012-10-01 18:38:43.875 275 12755.73 39.95 54808.30 88888.00 2012-10-01 18:38:44.000 275 12755.75 39.95 54808.32 88888.00 2012-10-01 18:38:44.125 275 12755.77 39.88 54808.32 88888.00 2012-10-01 18:38:44.250 275 12755.75 39.80 54808.30 88888.00 2012-10-01 18:38:44.375 275 12755.77 39.80 54808.25 88888.00 2012-10-01 18:38:44.500 275 12755.80 39.83 54808.28 88888.00 2012-10-01 18:38:44.625 275 12755.83 39.85 54808.28 88888.00 2012-10-01 18:38:44.750 275 12755.83 39.85 54808.28 88888.00 2012-10-01 18:38:44.875 275 12755.80 39.85 54808.28 88888.00 2012-10-01 18:38:45.000 275 12755.75 39.80 54808.28 88888.00 2012-10-01 18:38:45.125 275 12755.77 39.83 54808.28 88888.00 2012-10-01 18:38:45.250 275 12755.83 39.85 54808.30 88888.00 2012-10-01 18:38:45.375 275 12755.88 39.85 54808.30 88888.00 2012-10-01 18:38:45.500 275 12755.90 39.85 54808.28 88888.00 2012-10-01 18:38:45.625 275 12755.88 39.85 54808.30 88888.00 2012-10-01 18:38:45.750 275 12755.83 39.85 54808.30 88888.00 2012-10-01 18:38:45.875 275 12755.90 39.83 54808.30 88888.00 2012-10-01 18:38:46.000 275 12755.90 39.83 54808.25 88888.00 2012-10-01 18:38:46.125 275 12755.85 39.83 54808.28 88888.00 2012-10-01 18:38:46.250 275 12755.83 39.80 54808.30 88888.00 2012-10-01 18:38:46.375 275 12755.85 39.80 54808.30 88888.00 2012-10-01 18:38:46.500 275 12755.85 39.83 54808.28 88888.00 2012-10-01 18:38:46.625 275 12755.85 39.80 54808.25 88888.00 2012-10-01 18:38:46.750 275 12755.88 39.80 54808.28 88888.00 2012-10-01 18:38:46.875 275 12755.90 39.85 54808.32 88888.00 2012-10-01 18:38:47.000 275 12755.88 39.80 54808.28 88888.00 2012-10-01 18:38:47.125 275 12755.85 39.77 54808.28 88888.00 2012-10-01 18:38:47.250 275 12755.90 39.77 54808.30 88888.00 2012-10-01 18:38:47.375 275 12755.90 39.80 54808.28 88888.00 2012-10-01 18:38:47.500 275 12755.88 39.80 54808.25 88888.00 2012-10-01 18:38:47.625 275 12755.88 39.77 54808.22 88888.00 2012-10-01 18:38:47.750 275 12755.88 39.75 54808.25 88888.00 2012-10-01 18:38:47.875 275 12755.88 39.80 54808.25 88888.00 2012-10-01 18:38:48.000 275 12755.90 39.83 54808.30 88888.00 2012-10-01 18:38:48.125 275 12755.92 39.75 54808.32 88888.00 2012-10-01 18:38:48.250 275 12755.90 39.70 54808.30 88888.00 2012-10-01 18:38:48.375 275 12755.90 39.73 54808.30 88888.00 2012-10-01 18:38:48.500 275 12755.88 39.75 54808.28 88888.00 2012-10-01 18:38:48.625 275 12755.90 39.77 54808.28 88888.00 2012-10-01 18:38:48.750 275 12755.85 39.77 54808.28 88888.00 2012-10-01 18:38:48.875 275 12755.80 39.77 54808.30 88888.00 2012-10-01 18:38:49.000 275 12755.83 39.77 54808.28 88888.00 2012-10-01 18:38:49.125 275 12755.85 39.70 54808.28 88888.00 2012-10-01 18:38:49.250 275 12755.85 39.70 54808.32 88888.00 2012-10-01 18:38:49.375 275 12755.83 39.73 54808.32 88888.00 2012-10-01 18:38:49.500 275 12755.83 39.75 54808.32 88888.00 2012-10-01 18:38:49.625 275 12755.83 39.75 54808.28 88888.00 2012-10-01 18:38:49.750 275 12755.73 39.75 54808.30 88888.00 2012-10-01 18:38:49.875 275 12755.67 39.73 54808.30 88888.00 2012-10-01 18:38:50.000 275 12755.67 39.75 54808.30 88888.00 2012-10-01 18:38:50.125 275 12755.67 39.75 54808.28 88888.00 2012-10-01 18:38:50.250 275 12755.67 39.75 54808.30 88888.00 2012-10-01 18:38:50.375 275 12755.70 39.75 54808.32 88888.00 2012-10-01 18:38:50.500 275 12755.75 39.75 54808.28 88888.00 2012-10-01 18:38:50.625 275 12755.73 39.70 54808.30 88888.00 2012-10-01 18:38:50.750 275 12755.67 39.67 54808.28 88888.00 2012-10-01 18:38:50.875 275 12755.70 39.70 54808.30 88888.00 2012-10-01 18:38:51.000 275 12755.73 39.73 54808.32 88888.00 2012-10-01 18:38:51.125 275 12755.77 39.73 54808.32 88888.00 2012-10-01 18:38:51.250 275 12755.77 39.67 54808.32 88888.00 2012-10-01 18:38:51.375 275 12755.80 39.65 54808.30 88888.00 2012-10-01 18:38:51.500 275 12755.77 39.67 54808.32 88888.00 2012-10-01 18:38:51.625 275 12755.73 39.65 54808.32 88888.00 2012-10-01 18:38:51.750 275 12755.70 39.67 54808.30 88888.00 2012-10-01 18:38:51.875 275 12755.70 39.67 54808.32 88888.00 2012-10-01 18:38:52.000 275 12755.67 39.65 54808.30 88888.00 2012-10-01 18:38:52.125 275 12755.65 39.65 54808.35 88888.00 2012-10-01 18:38:52.250 275 12755.70 39.67 54808.38 88888.00 2012-10-01 18:38:52.375 275 12755.70 39.65 54808.35 88888.00 2012-10-01 18:38:52.500 275 12755.70 39.65 54808.32 88888.00 2012-10-01 18:38:52.625 275 12755.70 39.67 54808.35 88888.00 2012-10-01 18:38:52.750 275 12755.67 39.65 54808.32 88888.00 2012-10-01 18:38:52.875 275 12755.73 39.65 54808.35 88888.00 2012-10-01 18:38:53.000 275 12755.77 39.65 54808.35 88888.00 2012-10-01 18:38:53.125 275 12755.80 39.67 54808.35 88888.00 2012-10-01 18:38:53.250 275 12755.77 39.67 54808.35 88888.00 2012-10-01 18:38:53.375 275 12755.73 39.65 54808.35 88888.00 2012-10-01 18:38:53.500 275 12755.70 39.67 54808.35 88888.00 2012-10-01 18:38:53.625 275 12755.70 39.62 54808.32 88888.00 2012-10-01 18:38:53.750 275 12755.67 39.65 54808.35 88888.00 2012-10-01 18:38:53.875 275 12755.65 39.65 54808.35 88888.00 2012-10-01 18:38:54.000 275 12755.70 39.65 54808.35 88888.00 2012-10-01 18:38:54.125 275 12755.73 39.65 54808.32 88888.00 2012-10-01 18:38:54.250 275 12755.73 39.60 54808.32 88888.00 2012-10-01 18:38:54.375 275 12755.77 39.65 54808.35 88888.00 2012-10-01 18:38:54.500 275 12755.83 39.62 54808.35 88888.00 2012-10-01 18:38:54.625 275 12755.73 39.62 54808.35 88888.00 2012-10-01 18:38:54.750 275 12755.70 39.65 54808.32 88888.00 2012-10-01 18:38:54.875 275 12755.70 39.67 54808.35 88888.00 2012-10-01 18:38:55.000 275 12755.67 39.67 54808.38 88888.00 2012-10-01 18:38:55.125 275 12755.67 39.65 54808.40 88888.00 2012-10-01 18:38:55.250 275 12755.67 39.60 54808.38 88888.00 2012-10-01 18:38:55.375 275 12755.67 39.60 54808.38 88888.00 2012-10-01 18:38:55.500 275 12755.70 39.62 54808.38 88888.00 2012-10-01 18:38:55.625 275 12755.73 39.62 54808.38 88888.00 2012-10-01 18:38:55.750 275 12755.73 39.62 54808.35 88888.00 2012-10-01 18:38:55.875 275 12755.67 39.62 54808.38 88888.00 2012-10-01 18:38:56.000 275 12755.70 39.60 54808.35 88888.00 2012-10-01 18:38:56.125 275 12755.67 39.60 54808.35 88888.00 2012-10-01 18:38:56.250 275 12755.60 39.60 54808.35 88888.00 2012-10-01 18:38:56.375 275 12755.67 39.62 54808.38 88888.00 2012-10-01 18:38:56.500 275 12755.73 39.62 54808.38 88888.00 2012-10-01 18:38:56.625 275 12755.70 39.60 54808.35 88888.00 2012-10-01 18:38:56.750 275 12755.70 39.62 54808.35 88888.00 2012-10-01 18:38:56.875 275 12755.73 39.60 54808.38 88888.00 2012-10-01 18:38:57.000 275 12755.77 39.60 54808.38 88888.00 2012-10-01 18:38:57.125 275 12755.75 39.60 54808.40 88888.00 2012-10-01 18:38:57.250 275 12755.65 39.60 54808.43 88888.00 2012-10-01 18:38:57.375 275 12755.67 39.65 54808.43 88888.00 2012-10-01 18:38:57.500 275 12755.67 39.60 54808.40 88888.00 2012-10-01 18:38:57.625 275 12755.70 39.58 54808.38 88888.00 2012-10-01 18:38:57.750 275 12755.75 39.58 54808.40 88888.00 2012-10-01 18:38:57.875 275 12755.67 39.60 54808.40 88888.00 2012-10-01 18:38:58.000 275 12755.62 39.60 54808.40 88888.00 2012-10-01 18:38:58.125 275 12755.67 39.55 54808.43 88888.00 2012-10-01 18:38:58.250 275 12755.75 39.52 54808.43 88888.00 2012-10-01 18:38:58.375 275 12755.80 39.52 54808.38 88888.00 2012-10-01 18:38:58.500 275 12755.70 39.55 54808.38 88888.00 2012-10-01 18:38:58.625 275 12755.65 39.55 54808.43 88888.00 2012-10-01 18:38:58.750 275 12755.65 39.58 54808.43 88888.00 2012-10-01 18:38:58.875 275 12755.67 39.58 54808.38 88888.00 2012-10-01 18:38:59.000 275 12755.65 39.58 54808.40 88888.00 2012-10-01 18:38:59.125 275 12755.67 39.60 54808.43 88888.00 2012-10-01 18:38:59.250 275 12755.70 39.60 54808.45 88888.00 2012-10-01 18:38:59.375 275 12755.67 39.58 54808.43 88888.00 2012-10-01 18:38:59.500 275 12755.70 39.60 54808.43 88888.00 2012-10-01 18:38:59.625 275 12755.73 39.60 54808.43 88888.00 2012-10-01 18:38:59.750 275 12755.65 39.58 54808.43 88888.00 2012-10-01 18:38:59.875 275 12755.60 39.55 54808.40 88888.00 2012-10-01 18:39:00.000 275 12755.65 39.55 54808.38 88888.00 2012-10-01 18:39:00.125 275 12755.67 39.58 54808.40 88888.00 2012-10-01 18:39:00.250 275 12755.62 39.58 54808.43 88888.00 2012-10-01 18:39:00.375 275 12755.65 39.58 54808.43 88888.00 2012-10-01 18:39:00.500 275 12755.73 39.58 54808.43 88888.00 2012-10-01 18:39:00.625 275 12755.75 39.55 54808.40 88888.00 2012-10-01 18:39:00.750 275 12755.73 39.55 54808.40 88888.00 2012-10-01 18:39:00.875 275 12755.67 39.48 54808.35 88888.00 2012-10-01 18:39:01.000 275 12755.65 39.45 54808.35 88888.00 2012-10-01 18:39:01.125 275 12755.70 39.52 54808.40 88888.00 2012-10-01 18:39:01.250 275 12755.75 39.58 54808.47 88888.00 2012-10-01 18:39:01.375 275 12755.75 39.58 54808.45 88888.00 2012-10-01 18:39:01.500 275 12755.70 39.55 54808.43 88888.00 2012-10-01 18:39:01.625 275 12755.67 39.50 54808.43 88888.00 2012-10-01 18:39:01.750 275 12755.65 39.50 54808.43 88888.00 2012-10-01 18:39:01.875 275 12755.73 39.52 54808.40 88888.00 2012-10-01 18:39:02.000 275 12755.80 39.52 54808.40 88888.00 2012-10-01 18:39:02.125 275 12755.75 39.48 54808.40 88888.00 2012-10-01 18:39:02.250 275 12755.65 39.48 54808.45 88888.00 2012-10-01 18:39:02.375 275 12755.65 39.48 54808.43 88888.00 2012-10-01 18:39:02.500 275 12755.70 39.55 54808.43 88888.00 2012-10-01 18:39:02.625 275 12755.73 39.52 54808.45 88888.00 2012-10-01 18:39:02.750 275 12755.70 39.55 54808.45 88888.00 2012-10-01 18:39:02.875 275 12755.67 39.55 54808.47 88888.00 2012-10-01 18:39:03.000 275 12755.70 39.52 54808.45 88888.00 2012-10-01 18:39:03.125 275 12755.67 39.50 54808.45 88888.00 2012-10-01 18:39:03.250 275 12755.65 39.50 54808.47 88888.00 2012-10-01 18:39:03.375 275 12755.65 39.50 54808.47 88888.00 2012-10-01 18:39:03.500 275 12755.70 39.55 54808.45 88888.00 2012-10-01 18:39:03.625 275 12755.67 39.52 54808.45 88888.00 2012-10-01 18:39:03.750 275 12755.67 39.50 54808.45 88888.00 2012-10-01 18:39:03.875 275 12755.73 39.52 54808.45 88888.00 2012-10-01 18:39:04.000 275 12755.62 39.50 54808.43 88888.00 2012-10-01 18:39:04.125 275 12755.60 39.50 54808.47 88888.00 2012-10-01 18:39:04.250 275 12755.65 39.50 54808.50 88888.00 2012-10-01 18:39:04.375 275 12755.70 39.52 54808.47 88888.00 2012-10-01 18:39:04.500 275 12755.65 39.52 54808.47 88888.00 2012-10-01 18:39:04.625 275 12755.58 39.50 54808.45 88888.00 2012-10-01 18:39:04.750 275 12755.60 39.50 54808.47 88888.00 2012-10-01 18:39:04.875 275 12755.52 39.45 54808.45 88888.00 2012-10-01 18:39:05.000 275 12755.60 39.50 54808.45 88888.00 2012-10-01 18:39:05.125 275 12755.67 39.52 54808.45 88888.00 2012-10-01 18:39:05.250 275 12755.70 39.50 54808.50 88888.00 2012-10-01 18:39:05.375 275 12755.75 39.50 54808.47 88888.00 2012-10-01 18:39:05.500 275 12755.73 39.52 54808.47 88888.00 2012-10-01 18:39:05.625 275 12755.70 39.52 54808.50 88888.00 2012-10-01 18:39:05.750 275 12755.73 39.55 54808.53 88888.00 2012-10-01 18:39:05.875 275 12755.70 39.55 54808.53 88888.00 2012-10-01 18:39:06.000 275 12755.65 39.50 54808.47 88888.00 2012-10-01 18:39:06.125 275 12755.58 39.52 54808.53 88888.00 2012-10-01 18:39:06.250 275 12755.52 39.52 54808.53 88888.00 2012-10-01 18:39:06.375 275 12755.60 39.55 54808.50 88888.00 2012-10-01 18:39:06.500 275 12755.60 39.50 54808.45 88888.00 2012-10-01 18:39:06.625 275 12755.60 39.50 54808.50 88888.00 2012-10-01 18:39:06.750 275 12755.65 39.52 54808.53 88888.00 2012-10-01 18:39:06.875 275 12755.62 39.52 54808.50 88888.00 2012-10-01 18:39:07.000 275 12755.58 39.50 54808.50 88888.00 2012-10-01 18:39:07.125 275 12755.60 39.50 54808.47 88888.00 2012-10-01 18:39:07.250 275 12755.62 39.50 54808.53 88888.00 2012-10-01 18:39:07.375 275 12755.65 39.52 54808.55 88888.00 2012-10-01 18:39:07.500 275 12755.62 39.55 54808.55 88888.00 2012-10-01 18:39:07.625 275 12755.55 39.55 54808.53 88888.00 2012-10-01 18:39:07.750 275 12755.58 39.52 54808.53 88888.00 2012-10-01 18:39:07.875 275 12755.65 39.50 54808.50 88888.00 2012-10-01 18:39:08.000 275 12755.60 39.50 54808.53 88888.00 2012-10-01 18:39:08.125 275 12755.58 39.52 54808.55 88888.00 2012-10-01 18:39:08.250 275 12755.58 39.50 54808.55 88888.00 2012-10-01 18:39:08.375 275 12755.55 39.52 54808.55 88888.00 2012-10-01 18:39:08.500 275 12755.58 39.50 54808.55 88888.00 2012-10-01 18:39:08.625 275 12755.58 39.52 54808.55 88888.00 2012-10-01 18:39:08.750 275 12755.60 39.55 54808.55 88888.00 2012-10-01 18:39:08.875 275 12755.65 39.52 54808.53 88888.00 2012-10-01 18:39:09.000 275 12755.65 39.58 54808.55 88888.00 2012-10-01 18:39:09.125 275 12755.62 39.58 54808.57 88888.00 2012-10-01 18:39:09.250 275 12755.58 39.58 54808.55 88888.00 2012-10-01 18:39:09.375 275 12755.58 39.55 54808.55 88888.00 2012-10-01 18:39:09.500 275 12755.62 39.58 54808.55 88888.00 2012-10-01 18:39:09.625 275 12755.60 39.55 54808.55 88888.00 2012-10-01 18:39:09.750 275 12755.60 39.52 54808.55 88888.00 2012-10-01 18:39:09.875 275 12755.62 39.58 54808.57 88888.00 2012-10-01 18:39:10.000 275 12755.58 39.55 54808.55 88888.00 2012-10-01 18:39:10.125 275 12755.58 39.55 54808.57 88888.00 2012-10-01 18:39:10.250 275 12755.55 39.58 54808.60 88888.00 2012-10-01 18:39:10.375 275 12755.62 39.58 54808.57 88888.00 2012-10-01 18:39:10.500 275 12755.55 39.52 54808.55 88888.00 2012-10-01 18:39:10.625 275 12755.52 39.50 54808.55 88888.00 2012-10-01 18:39:10.750 275 12755.55 39.55 54808.57 88888.00 2012-10-01 18:39:10.875 275 12755.52 39.52 54808.57 88888.00 2012-10-01 18:39:11.000 275 12755.50 39.52 54808.55 88888.00 2012-10-01 18:39:11.125 275 12755.45 39.52 54808.57 88888.00 2012-10-01 18:39:11.250 275 12755.40 39.52 54808.55 88888.00 2012-10-01 18:39:11.375 275 12755.45 39.52 54808.53 88888.00 2012-10-01 18:39:11.500 275 12755.52 39.50 54808.55 88888.00 2012-10-01 18:39:11.625 275 12755.52 39.55 54808.57 88888.00 2012-10-01 18:39:11.750 275 12755.60 39.58 54808.60 88888.00 2012-10-01 18:39:11.875 275 12755.58 39.60 54808.60 88888.00 2012-10-01 18:39:12.000 275 12755.50 39.60 54808.57 88888.00 2012-10-01 18:39:12.125 275 12755.48 39.58 54808.60 88888.00 2012-10-01 18:39:12.250 275 12755.50 39.58 54808.60 88888.00 2012-10-01 18:39:12.375 275 12755.52 39.58 54808.60 88888.00 2012-10-01 18:39:12.500 275 12755.50 39.58 54808.60 88888.00 2012-10-01 18:39:12.625 275 12755.50 39.58 54808.65 88888.00 2012-10-01 18:39:12.750 275 12755.52 39.58 54808.65 88888.00 2012-10-01 18:39:12.875 275 12755.52 39.60 54808.62 88888.00 2012-10-01 18:39:13.000 275 12755.52 39.60 54808.60 88888.00 2012-10-01 18:39:13.125 275 12755.48 39.60 54808.62 88888.00 2012-10-01 18:39:13.250 275 12755.45 39.58 54808.60 88888.00 2012-10-01 18:39:13.375 275 12755.50 39.55 54808.60 88888.00 2012-10-01 18:39:13.500 275 12755.48 39.55 54808.62 88888.00 2012-10-01 18:39:13.625 275 12755.38 39.55 54808.62 88888.00 2012-10-01 18:39:13.750 275 12755.35 39.55 54808.62 88888.00 2012-10-01 18:39:13.875 275 12755.38 39.52 54808.60 88888.00 2012-10-01 18:39:14.000 275 12755.40 39.58 54808.62 88888.00 2012-10-01 18:39:14.125 275 12755.42 39.58 54808.62 88888.00 2012-10-01 18:39:14.250 275 12755.42 39.58 54808.65 88888.00 2012-10-01 18:39:14.375 275 12755.45 39.58 54808.65 88888.00 2012-10-01 18:39:14.500 275 12755.45 39.60 54808.60 88888.00 2012-10-01 18:39:14.625 275 12755.48 39.58 54808.62 88888.00 2012-10-01 18:39:14.750 275 12755.45 39.58 54808.62 88888.00 2012-10-01 18:39:14.875 275 12755.42 39.58 54808.62 88888.00 2012-10-01 18:39:15.000 275 12755.45 39.60 54808.62 88888.00 2012-10-01 18:39:15.125 275 12755.45 39.62 54808.65 88888.00 2012-10-01 18:39:15.250 275 12755.38 39.58 54808.65 88888.00 2012-10-01 18:39:15.375 275 12755.38 39.58 54808.65 88888.00 2012-10-01 18:39:15.500 275 12755.38 39.60 54808.62 88888.00 2012-10-01 18:39:15.625 275 12755.38 39.65 54808.65 88888.00 2012-10-01 18:39:15.750 275 12755.42 39.62 54808.65 88888.00 2012-10-01 18:39:15.875 275 12755.42 39.60 54808.62 88888.00 2012-10-01 18:39:16.000 275 12755.38 39.60 54808.60 88888.00 2012-10-01 18:39:16.125 275 12755.30 39.62 54808.65 88888.00 2012-10-01 18:39:16.250 275 12755.35 39.62 54808.65 88888.00 2012-10-01 18:39:16.375 275 12755.40 39.58 54808.68 88888.00 2012-10-01 18:39:16.500 275 12755.30 39.55 54808.62 88888.00 2012-10-01 18:39:16.625 275 12755.33 39.58 54808.62 88888.00 2012-10-01 18:39:16.750 275 12755.30 39.58 54808.60 88888.00 2012-10-01 18:39:16.875 275 12755.35 39.62 54808.62 88888.00 2012-10-01 18:39:17.000 275 12755.33 39.60 54808.60 88888.00 2012-10-01 18:39:17.125 275 12755.33 39.60 54808.62 88888.00 2012-10-01 18:39:17.250 275 12755.27 39.62 54808.65 88888.00 2012-10-01 18:39:17.375 275 12755.25 39.60 54808.68 88888.00 2012-10-01 18:39:17.500 275 12755.25 39.62 54808.65 88888.00 2012-10-01 18:39:17.625 275 12755.27 39.65 54808.68 88888.00 2012-10-01 18:39:17.750 275 12755.27 39.65 54808.65 88888.00 2012-10-01 18:39:17.875 275 12755.38 39.65 54808.65 88888.00 2012-10-01 18:39:18.000 275 12755.42 39.65 54808.62 88888.00 2012-10-01 18:39:18.125 275 12755.38 39.67 54808.65 88888.00 2012-10-01 18:39:18.250 275 12755.30 39.67 54808.68 88888.00 2012-10-01 18:39:18.375 275 12755.33 39.67 54808.62 88888.00 2012-10-01 18:39:18.500 275 12755.30 39.65 54808.68 88888.00 2012-10-01 18:39:18.625 275 12755.25 39.62 54808.68 88888.00 2012-10-01 18:39:18.750 275 12755.27 39.65 54808.65 88888.00 2012-10-01 18:39:18.875 275 12755.33 39.62 54808.68 88888.00 2012-10-01 18:39:19.000 275 12755.33 39.67 54808.68 88888.00 2012-10-01 18:39:19.125 275 12755.35 39.70 54808.70 88888.00 2012-10-01 18:39:19.250 275 12755.27 39.67 54808.68 88888.00 2012-10-01 18:39:19.375 275 12755.27 39.65 54808.65 88888.00 2012-10-01 18:39:19.500 275 12755.27 39.62 54808.68 88888.00 2012-10-01 18:39:19.625 275 12755.33 39.65 54808.65 88888.00 2012-10-01 18:39:19.750 275 12755.38 39.65 54808.65 88888.00 2012-10-01 18:39:19.875 275 12755.38 39.67 54808.70 88888.00 2012-10-01 18:39:20.000 275 12755.38 39.65 54808.68 88888.00 2012-10-01 18:39:20.125 275 12755.35 39.65 54808.68 88888.00 2012-10-01 18:39:20.250 275 12755.33 39.65 54808.68 88888.00 2012-10-01 18:39:20.375 275 12755.33 39.65 54808.68 88888.00 2012-10-01 18:39:20.500 275 12755.35 39.65 54808.65 88888.00 2012-10-01 18:39:20.625 275 12755.33 39.65 54808.68 88888.00 2012-10-01 18:39:20.750 275 12755.33 39.67 54808.68 88888.00 2012-10-01 18:39:20.875 275 12755.33 39.67 54808.70 88888.00 2012-10-01 18:39:21.000 275 12755.33 39.67 54808.70 88888.00 2012-10-01 18:39:21.125 275 12755.30 39.67 54808.68 88888.00 2012-10-01 18:39:21.250 275 12755.30 39.60 54808.70 88888.00 2012-10-01 18:39:21.375 275 12755.30 39.62 54808.65 88888.00 2012-10-01 18:39:21.500 275 12755.30 39.62 54808.65 88888.00 2012-10-01 18:39:21.625 275 12755.30 39.67 54808.68 88888.00 2012-10-01 18:39:21.750 275 12755.30 39.67 54808.68 88888.00 2012-10-01 18:39:21.875 275 12755.33 39.67 54808.68 88888.00 2012-10-01 18:39:22.000 275 12755.30 39.67 54808.68 88888.00 2012-10-01 18:39:22.125 275 12755.27 39.70 54808.70 88888.00 2012-10-01 18:39:22.250 275 12755.25 39.70 54808.75 88888.00 2012-10-01 18:39:22.375 275 12755.30 39.73 54808.72 88888.00 2012-10-01 18:39:22.500 275 12755.30 39.73 54808.70 88888.00 2012-10-01 18:39:22.625 275 12755.30 39.67 54808.68 88888.00 2012-10-01 18:39:22.750 275 12755.30 39.67 54808.70 88888.00 2012-10-01 18:39:22.875 275 12755.30 39.67 54808.70 88888.00 2012-10-01 18:39:23.000 275 12755.33 39.67 54808.70 88888.00 2012-10-01 18:39:23.125 275 12755.33 39.70 54808.72 88888.00 2012-10-01 18:39:23.250 275 12755.33 39.70 54808.70 88888.00 2012-10-01 18:39:23.375 275 12755.38 39.73 54808.72 88888.00 2012-10-01 18:39:23.500 275 12755.38 39.70 54808.72 88888.00 2012-10-01 18:39:23.625 275 12755.35 39.73 54808.70 88888.00 2012-10-01 18:39:23.750 275 12755.33 39.67 54808.70 88888.00 2012-10-01 18:39:23.875 275 12755.25 39.67 54808.70 88888.00 2012-10-01 18:39:24.000 275 12755.25 39.70 54808.70 88888.00 2012-10-01 18:39:24.125 275 12755.30 39.75 54808.72 88888.00 2012-10-01 18:39:24.250 275 12755.30 39.73 54808.70 88888.00 2012-10-01 18:39:24.375 275 12755.33 39.73 54808.70 88888.00 2012-10-01 18:39:24.500 275 12755.30 39.67 54808.72 88888.00 2012-10-01 18:39:24.625 275 12755.30 39.70 54808.72 88888.00 2012-10-01 18:39:24.750 275 12755.30 39.67 54808.72 88888.00 2012-10-01 18:39:24.875 275 12755.25 39.67 54808.70 88888.00 2012-10-01 18:39:25.000 275 12755.25 39.70 54808.68 88888.00 2012-10-01 18:39:25.125 275 12755.27 39.70 54808.70 88888.00 2012-10-01 18:39:25.250 275 12755.27 39.67 54808.70 88888.00 2012-10-01 18:39:25.375 275 12755.27 39.70 54808.70 88888.00 2012-10-01 18:39:25.500 275 12755.25 39.70 54808.70 88888.00 2012-10-01 18:39:25.625 275 12755.25 39.70 54808.70 88888.00 2012-10-01 18:39:25.750 275 12755.25 39.70 54808.70 88888.00 2012-10-01 18:39:25.875 275 12755.25 39.70 54808.75 88888.00 2012-10-01 18:39:26.000 275 12755.23 39.70 54808.72 88888.00 2012-10-01 18:39:26.125 275 12755.23 39.70 54808.72 88888.00 2012-10-01 18:39:26.250 275 12755.12 39.67 54808.72 88888.00 2012-10-01 18:39:26.375 275 12755.17 39.70 54808.72 88888.00 2012-10-01 18:39:26.500 275 12755.17 39.70 54808.72 88888.00 2012-10-01 18:39:26.625 275 12755.23 39.70 54808.72 88888.00 2012-10-01 18:39:26.750 275 12755.23 39.73 54808.72 88888.00 2012-10-01 18:39:26.875 275 12755.25 39.75 54808.70 88888.00 2012-10-01 18:39:27.000 275 12755.23 39.73 54808.68 88888.00 2012-10-01 18:39:27.125 275 12755.20 39.70 54808.70 88888.00 2012-10-01 18:39:27.250 275 12755.20 39.70 54808.70 88888.00 2012-10-01 18:39:27.375 275 12755.17 39.70 54808.68 88888.00 2012-10-01 18:39:27.500 275 12755.12 39.73 54808.70 88888.00 2012-10-01 18:39:27.625 275 12755.15 39.75 54808.72 88888.00 2012-10-01 18:39:27.750 275 12755.17 39.75 54808.70 88888.00 2012-10-01 18:39:27.875 275 12755.20 39.75 54808.72 88888.00 2012-10-01 18:39:28.000 275 12755.20 39.75 54808.72 88888.00 2012-10-01 18:39:28.125 275 12755.20 39.75 54808.72 88888.00 2012-10-01 18:39:28.250 275 12755.15 39.75 54808.72 88888.00 2012-10-01 18:39:28.375 275 12755.15 39.73 54808.70 88888.00 2012-10-01 18:39:28.500 275 12755.12 39.73 54808.70 88888.00 2012-10-01 18:39:28.625 275 12755.15 39.77 54808.72 88888.00 2012-10-01 18:39:28.750 275 12755.17 39.80 54808.75 88888.00 2012-10-01 18:39:28.875 275 12755.17 39.77 54808.72 88888.00 2012-10-01 18:39:29.000 275 12755.15 39.77 54808.75 88888.00 2012-10-01 18:39:29.125 275 12755.15 39.77 54808.75 88888.00 2012-10-01 18:39:29.250 275 12755.17 39.77 54808.72 88888.00 2012-10-01 18:39:29.375 275 12755.23 39.77 54808.75 88888.00 2012-10-01 18:39:29.500 275 12755.20 39.80 54808.78 88888.00 2012-10-01 18:39:29.625 275 12755.15 39.80 54808.75 88888.00 2012-10-01 18:39:29.750 275 12755.15 39.80 54808.72 88888.00 2012-10-01 18:39:29.875 275 12755.15 39.77 54808.75 88888.00 2012-10-01 18:39:30.000 275 12755.17 39.73 54808.72 88888.00 2012-10-01 18:39:30.125 275 12755.23 39.77 54808.75 88888.00 2012-10-01 18:39:30.250 275 12755.23 39.83 54808.78 88888.00 2012-10-01 18:39:30.375 275 12755.23 39.85 54808.80 88888.00 2012-10-01 18:39:30.500 275 12755.20 39.85 54808.78 88888.00 2012-10-01 18:39:30.625 275 12755.25 39.85 54808.78 88888.00 2012-10-01 18:39:30.750 275 12755.25 39.80 54808.75 88888.00 2012-10-01 18:39:30.875 275 12755.20 39.77 54808.72 88888.00 2012-10-01 18:39:31.000 275 12755.15 39.73 54808.70 88888.00 2012-10-01 18:39:31.125 275 12755.12 39.73 54808.75 88888.00 2012-10-01 18:39:31.250 275 12755.17 39.83 54808.75 88888.00 2012-10-01 18:39:31.375 275 12755.20 39.80 54808.75 88888.00 2012-10-01 18:39:31.500 275 12755.17 39.77 54808.75 88888.00 2012-10-01 18:39:31.625 275 12755.15 39.77 54808.75 88888.00 2012-10-01 18:39:31.750 275 12755.20 39.77 54808.78 88888.00 2012-10-01 18:39:31.875 275 12755.25 39.80 54808.75 88888.00 2012-10-01 18:39:32.000 275 12755.23 39.83 54808.75 88888.00 2012-10-01 18:39:32.125 275 12755.23 39.85 54808.75 88888.00 2012-10-01 18:39:32.250 275 12755.15 39.83 54808.78 88888.00 2012-10-01 18:39:32.375 275 12755.12 39.77 54808.72 88888.00 2012-10-01 18:39:32.500 275 12755.15 39.77 54808.72 88888.00 2012-10-01 18:39:32.625 275 12755.15 39.85 54808.78 88888.00 2012-10-01 18:39:32.750 275 12755.17 39.85 54808.78 88888.00 2012-10-01 18:39:32.875 275 12755.20 39.85 54808.78 88888.00 2012-10-01 18:39:33.000 275 12755.20 39.85 54808.78 88888.00 2012-10-01 18:39:33.125 275 12755.20 39.83 54808.75 88888.00 2012-10-01 18:39:33.250 275 12755.15 39.80 54808.75 88888.00 2012-10-01 18:39:33.375 275 12755.12 39.85 54808.75 88888.00 2012-10-01 18:39:33.500 275 12755.10 39.85 54808.78 88888.00 2012-10-01 18:39:33.625 275 12755.15 39.80 54808.75 88888.00 2012-10-01 18:39:33.750 275 12755.08 39.83 54808.78 88888.00 2012-10-01 18:39:33.875 275 12755.05 39.77 54808.78 88888.00 2012-10-01 18:39:34.000 275 12755.17 39.80 54808.78 88888.00 2012-10-01 18:39:34.125 275 12755.20 39.85 54808.80 88888.00 2012-10-01 18:39:34.250 275 12755.12 39.83 54808.78 88888.00 2012-10-01 18:39:34.375 275 12755.15 39.80 54808.75 88888.00 2012-10-01 18:39:34.500 275 12755.10 39.80 54808.75 88888.00 2012-10-01 18:39:34.625 275 12755.05 39.80 54808.75 88888.00 2012-10-01 18:39:34.750 275 12755.05 39.85 54808.78 88888.00 2012-10-01 18:39:34.875 275 12755.00 39.85 54808.78 88888.00 2012-10-01 18:39:35.000 275 12754.98 39.85 54808.78 88888.00 2012-10-01 18:39:35.125 275 12755.08 39.85 54808.80 88888.00 2012-10-01 18:39:35.250 275 12755.05 39.85 54808.80 88888.00 2012-10-01 18:39:35.375 275 12755.02 39.80 54808.78 88888.00 2012-10-01 18:39:35.500 275 12755.02 39.83 54808.78 88888.00 2012-10-01 18:39:35.625 275 12755.12 39.85 54808.80 88888.00 2012-10-01 18:39:35.750 275 12755.15 39.83 54808.78 88888.00 2012-10-01 18:39:35.875 275 12755.15 39.83 54808.75 88888.00 2012-10-01 18:39:36.000 275 12755.12 39.80 54808.78 88888.00 2012-10-01 18:39:36.125 275 12755.10 39.83 54808.80 88888.00 2012-10-01 18:39:36.250 275 12755.05 39.80 54808.78 88888.00 2012-10-01 18:39:36.375 275 12755.10 39.80 54808.80 88888.00 2012-10-01 18:39:36.500 275 12755.10 39.80 54808.80 88888.00 2012-10-01 18:39:36.625 275 12755.10 39.83 54808.80 88888.00 2012-10-01 18:39:36.750 275 12755.12 39.85 54808.80 88888.00 2012-10-01 18:39:36.875 275 12755.15 39.88 54808.80 88888.00 2012-10-01 18:39:37.000 275 12755.10 39.85 54808.78 88888.00 2012-10-01 18:39:37.125 275 12755.08 39.85 54808.78 88888.00 2012-10-01 18:39:37.250 275 12755.10 39.88 54808.80 88888.00 2012-10-01 18:39:37.375 275 12755.15 39.90 54808.82 88888.00 2012-10-01 18:39:37.500 275 12755.10 39.85 54808.80 88888.00 2012-10-01 18:39:37.625 275 12755.05 39.83 54808.80 88888.00 2012-10-01 18:39:37.750 275 12755.05 39.85 54808.80 88888.00 2012-10-01 18:39:37.875 275 12755.02 39.85 54808.80 88888.00 2012-10-01 18:39:38.000 275 12755.00 39.85 54808.80 88888.00 2012-10-01 18:39:38.125 275 12755.05 39.90 54808.82 88888.00 2012-10-01 18:39:38.250 275 12755.05 39.92 54808.82 88888.00 2012-10-01 18:39:38.375 275 12755.10 39.88 54808.80 88888.00 2012-10-01 18:39:38.500 275 12755.15 39.85 54808.80 88888.00 2012-10-01 18:39:38.625 275 12755.17 39.88 54808.80 88888.00 2012-10-01 18:39:38.750 275 12755.17 39.85 54808.80 88888.00 2012-10-01 18:39:38.875 275 12755.12 39.83 54808.80 88888.00 2012-10-01 18:39:39.000 275 12755.17 39.83 54808.80 88888.00 2012-10-01 18:39:39.125 275 12755.12 39.85 54808.80 88888.00 2012-10-01 18:39:39.250 275 12755.05 39.85 54808.80 88888.00 2012-10-01 18:39:39.375 275 12755.10 39.85 54808.80 88888.00 2012-10-01 18:39:39.500 275 12755.08 39.83 54808.80 88888.00 2012-10-01 18:39:39.625 275 12755.12 39.83 54808.78 88888.00 2012-10-01 18:39:39.750 275 12755.12 39.83 54808.78 88888.00 2012-10-01 18:39:39.875 275 12755.15 39.83 54808.78 88888.00 2012-10-01 18:39:40.000 275 12755.12 39.80 54808.78 88888.00 2012-10-01 18:39:40.125 275 12755.10 39.80 54808.78 88888.00 2012-10-01 18:39:40.250 275 12755.08 39.83 54808.78 88888.00 2012-10-01 18:39:40.375 275 12755.08 39.80 54808.80 88888.00 2012-10-01 18:39:40.500 275 12755.10 39.77 54808.78 88888.00 2012-10-01 18:39:40.625 275 12755.12 39.80 54808.75 88888.00 2012-10-01 18:39:40.750 275 12755.02 39.83 54808.78 88888.00 2012-10-01 18:39:40.875 275 12754.98 39.83 54808.75 88888.00 2012-10-01 18:39:41.000 275 12754.95 39.83 54808.78 88888.00 2012-10-01 18:39:41.125 275 12754.98 39.85 54808.78 88888.00 2012-10-01 18:39:41.250 275 12755.00 39.83 54808.80 88888.00 2012-10-01 18:39:41.375 275 12755.08 39.80 54808.78 88888.00 2012-10-01 18:39:41.500 275 12755.12 39.83 54808.78 88888.00 2012-10-01 18:39:41.625 275 12755.12 39.83 54808.80 88888.00 2012-10-01 18:39:41.750 275 12755.08 39.80 54808.80 88888.00 2012-10-01 18:39:41.875 275 12755.08 39.80 54808.80 88888.00 2012-10-01 18:39:42.000 275 12755.05 39.80 54808.75 88888.00 2012-10-01 18:39:42.125 275 12755.08 39.77 54808.78 88888.00 2012-10-01 18:39:42.250 275 12755.08 39.75 54808.78 88888.00 2012-10-01 18:39:42.375 275 12755.12 39.77 54808.78 88888.00 2012-10-01 18:39:42.500 275 12755.12 39.77 54808.78 88888.00 2012-10-01 18:39:42.625 275 12755.08 39.75 54808.78 88888.00 2012-10-01 18:39:42.750 275 12755.05 39.77 54808.78 88888.00 2012-10-01 18:39:42.875 275 12755.02 39.80 54808.80 88888.00 2012-10-01 18:39:43.000 275 12755.02 39.77 54808.80 88888.00 2012-10-01 18:39:43.125 275 12755.05 39.80 54808.78 88888.00 2012-10-01 18:39:43.250 275 12755.08 39.77 54808.80 88888.00 2012-10-01 18:39:43.375 275 12755.10 39.77 54808.78 88888.00 2012-10-01 18:39:43.500 275 12755.12 39.77 54808.78 88888.00 2012-10-01 18:39:43.625 275 12755.12 39.77 54808.80 88888.00 2012-10-01 18:39:43.750 275 12755.05 39.77 54808.78 88888.00 2012-10-01 18:39:43.875 275 12755.02 39.73 54808.78 88888.00 2012-10-01 18:39:44.000 275 12755.12 39.73 54808.75 88888.00 2012-10-01 18:39:44.125 275 12755.15 39.70 54808.75 88888.00 2012-10-01 18:39:44.250 275 12755.12 39.75 54808.78 88888.00 2012-10-01 18:39:44.375 275 12755.12 39.77 54808.78 88888.00 2012-10-01 18:39:44.500 275 12755.12 39.77 54808.80 88888.00 2012-10-01 18:39:44.625 275 12755.08 39.75 54808.80 88888.00 2012-10-01 18:39:44.750 275 12755.08 39.75 54808.78 88888.00 2012-10-01 18:39:44.875 275 12755.15 39.77 54808.80 88888.00 2012-10-01 18:39:45.000 275 12755.20 39.77 54808.78 88888.00 2012-10-01 18:39:45.125 275 12755.17 39.77 54808.80 88888.00 2012-10-01 18:39:45.250 275 12755.20 39.77 54808.80 88888.00 2012-10-01 18:39:45.375 275 12755.20 39.80 54808.80 88888.00 2012-10-01 18:39:45.500 275 12755.15 39.80 54808.78 88888.00 2012-10-01 18:39:45.625 275 12755.12 39.80 54808.78 88888.00 2012-10-01 18:39:45.750 275 12755.17 39.77 54808.75 88888.00 2012-10-01 18:39:45.875 275 12755.17 39.75 54808.75 88888.00 2012-10-01 18:39:46.000 275 12755.08 39.73 54808.78 88888.00 2012-10-01 18:39:46.125 275 12755.08 39.75 54808.78 88888.00 2012-10-01 18:39:46.250 275 12755.10 39.73 54808.78 88888.00 2012-10-01 18:39:46.375 275 12755.12 39.73 54808.75 88888.00 2012-10-01 18:39:46.500 275 12755.10 39.70 54808.75 88888.00 2012-10-01 18:39:46.625 275 12755.10 39.67 54808.75 88888.00 2012-10-01 18:39:46.750 275 12755.15 39.73 54808.75 88888.00 2012-10-01 18:39:46.875 275 12755.23 39.73 54808.78 88888.00 2012-10-01 18:39:47.000 275 12755.25 39.73 54808.75 88888.00 2012-10-01 18:39:47.125 275 12755.25 39.70 54808.75 88888.00 2012-10-01 18:39:47.250 275 12755.25 39.70 54808.75 88888.00 2012-10-01 18:39:47.375 275 12755.27 39.73 54808.78 88888.00 2012-10-01 18:39:47.500 275 12755.23 39.73 54808.78 88888.00 2012-10-01 18:39:47.625 275 12755.17 39.75 54808.78 88888.00 2012-10-01 18:39:47.750 275 12755.20 39.73 54808.82 88888.00 2012-10-01 18:39:47.875 275 12755.17 39.70 54808.78 88888.00 2012-10-01 18:39:48.000 275 12755.15 39.67 54808.78 88888.00 2012-10-01 18:39:48.125 275 12755.17 39.70 54808.80 88888.00 2012-10-01 18:39:48.250 275 12755.17 39.70 54808.82 88888.00 2012-10-01 18:39:48.375 275 12755.17 39.65 54808.80 88888.00 2012-10-01 18:39:48.500 275 12755.17 39.65 54808.78 88888.00 2012-10-01 18:39:48.625 275 12755.17 39.62 54808.78 88888.00 2012-10-01 18:39:48.750 275 12755.20 39.65 54808.75 88888.00 2012-10-01 18:39:48.875 275 12755.23 39.67 54808.75 88888.00 2012-10-01 18:39:49.000 275 12755.23 39.67 54808.75 88888.00 2012-10-01 18:39:49.125 275 12755.20 39.67 54808.75 88888.00 2012-10-01 18:39:49.250 275 12755.17 39.62 54808.78 88888.00 2012-10-01 18:39:49.375 275 12755.17 39.65 54808.78 88888.00 2012-10-01 18:39:49.500 275 12755.20 39.65 54808.75 88888.00 2012-10-01 18:39:49.625 275 12755.25 39.67 54808.78 88888.00 2012-10-01 18:39:49.750 275 12755.30 39.67 54808.78 88888.00 2012-10-01 18:39:49.875 275 12755.23 39.65 54808.75 88888.00 2012-10-01 18:39:50.000 275 12755.27 39.67 54808.75 88888.00 2012-10-01 18:39:50.125 275 12755.27 39.67 54808.75 88888.00 2012-10-01 18:39:50.250 275 12755.17 39.62 54808.75 88888.00 2012-10-01 18:39:50.375 275 12755.23 39.67 54808.78 88888.00 2012-10-01 18:39:50.500 275 12755.25 39.62 54808.75 88888.00 2012-10-01 18:39:50.625 275 12755.25 39.60 54808.75 88888.00 2012-10-01 18:39:50.750 275 12755.23 39.60 54808.78 88888.00 2012-10-01 18:39:50.875 275 12755.20 39.60 54808.78 88888.00 2012-10-01 18:39:51.000 275 12755.25 39.60 54808.75 88888.00 2012-10-01 18:39:51.125 275 12755.30 39.58 54808.72 88888.00 2012-10-01 18:39:51.250 275 12755.33 39.55 54808.72 88888.00 2012-10-01 18:39:51.375 275 12755.35 39.55 54808.75 88888.00 2012-10-01 18:39:51.500 275 12755.33 39.55 54808.75 88888.00 2012-10-01 18:39:51.625 275 12755.27 39.58 54808.75 88888.00 2012-10-01 18:39:51.750 275 12755.23 39.60 54808.75 88888.00 2012-10-01 18:39:51.875 275 12755.23 39.55 54808.75 88888.00 2012-10-01 18:39:52.000 275 12755.27 39.60 54808.72 88888.00 2012-10-01 18:39:52.125 275 12755.30 39.58 54808.72 88888.00 2012-10-01 18:39:52.250 275 12755.20 39.55 54808.75 88888.00 2012-10-01 18:39:52.375 275 12755.20 39.58 54808.75 88888.00 2012-10-01 18:39:52.500 275 12755.27 39.60 54808.75 88888.00 2012-10-01 18:39:52.625 275 12755.27 39.55 54808.75 88888.00 2012-10-01 18:39:52.750 275 12755.25 39.55 54808.75 88888.00 2012-10-01 18:39:52.875 275 12755.30 39.58 54808.72 88888.00 2012-10-01 18:39:53.000 275 12755.27 39.55 54808.72 88888.00 2012-10-01 18:39:53.125 275 12755.27 39.58 54808.75 88888.00 2012-10-01 18:39:53.250 275 12755.27 39.55 54808.72 88888.00 2012-10-01 18:39:53.375 275 12755.27 39.58 54808.72 88888.00 2012-10-01 18:39:53.500 275 12755.23 39.52 54808.70 88888.00 2012-10-01 18:39:53.625 275 12755.20 39.52 54808.72 88888.00 2012-10-01 18:39:53.750 275 12755.20 39.58 54808.72 88888.00 2012-10-01 18:39:53.875 275 12755.20 39.60 54808.75 88888.00 2012-10-01 18:39:54.000 275 12755.23 39.55 54808.72 88888.00 2012-10-01 18:39:54.125 275 12755.25 39.52 54808.72 88888.00 2012-10-01 18:39:54.250 275 12755.27 39.52 54808.72 88888.00 2012-10-01 18:39:54.375 275 12755.30 39.55 54808.72 88888.00 2012-10-01 18:39:54.500 275 12755.27 39.55 54808.68 88888.00 2012-10-01 18:39:54.625 275 12755.25 39.55 54808.70 88888.00 2012-10-01 18:39:54.750 275 12755.27 39.55 54808.72 88888.00 2012-10-01 18:39:54.875 275 12755.25 39.58 54808.72 88888.00 2012-10-01 18:39:55.000 275 12755.23 39.58 54808.75 88888.00 2012-10-01 18:39:55.125 275 12755.20 39.58 54808.75 88888.00 2012-10-01 18:39:55.250 275 12755.12 39.50 54808.72 88888.00 2012-10-01 18:39:55.375 275 12755.08 39.45 54808.70 88888.00 2012-10-01 18:39:55.500 275 12755.15 39.58 54808.72 88888.00 2012-10-01 18:39:55.625 275 12755.20 39.60 54808.75 88888.00 2012-10-01 18:39:55.750 275 12755.20 39.55 54808.72 88888.00 2012-10-01 18:39:55.875 275 12755.20 39.52 54808.70 88888.00 2012-10-01 18:39:56.000 275 12755.23 39.55 54808.70 88888.00 2012-10-01 18:39:56.125 275 12755.27 39.55 54808.72 88888.00 2012-10-01 18:39:56.250 275 12755.23 39.52 54808.72 88888.00 2012-10-01 18:39:56.375 275 12755.23 39.52 54808.72 88888.00 2012-10-01 18:39:56.500 275 12755.23 39.52 54808.72 88888.00 2012-10-01 18:39:56.625 275 12755.27 39.55 54808.72 88888.00 2012-10-01 18:39:56.750 275 12755.33 39.55 54808.72 88888.00 2012-10-01 18:39:56.875 275 12755.35 39.52 54808.70 88888.00 2012-10-01 18:39:57.000 275 12755.35 39.50 54808.70 88888.00 2012-10-01 18:39:57.125 275 12755.33 39.50 54808.72 88888.00 2012-10-01 18:39:57.250 275 12755.35 39.48 54808.75 88888.00 2012-10-01 18:39:57.375 275 12755.38 39.52 54808.75 88888.00 2012-10-01 18:39:57.500 275 12755.33 39.55 54808.72 88888.00 2012-10-01 18:39:57.625 275 12755.27 39.52 54808.70 88888.00 2012-10-01 18:39:57.750 275 12755.27 39.50 54808.72 88888.00 2012-10-01 18:39:57.875 275 12755.27 39.48 54808.75 88888.00 2012-10-01 18:39:58.000 275 12755.30 39.45 54808.72 88888.00 2012-10-01 18:39:58.125 275 12755.35 39.50 54808.72 88888.00 2012-10-01 18:39:58.250 275 12755.33 39.50 54808.75 88888.00 2012-10-01 18:39:58.375 275 12755.33 39.50 54808.75 88888.00 2012-10-01 18:39:58.500 275 12755.27 39.48 54808.75 88888.00 2012-10-01 18:39:58.625 275 12755.25 39.45 54808.75 88888.00 2012-10-01 18:39:58.750 275 12755.38 39.48 54808.75 88888.00 2012-10-01 18:39:58.875 275 12755.35 39.50 54808.75 88888.00 2012-10-01 18:39:59.000 275 12755.33 39.48 54808.72 88888.00 2012-10-01 18:39:59.125 275 12755.35 39.45 54808.72 88888.00 2012-10-01 18:39:59.250 275 12755.30 39.48 54808.72 88888.00 2012-10-01 18:39:59.375 275 12755.27 39.50 54808.75 88888.00 2012-10-01 18:39:59.500 275 12755.25 39.52 54808.72 88888.00 2012-10-01 18:39:59.625 275 12755.25 39.48 54808.72 88888.00 2012-10-01 18:39:59.750 275 12755.30 39.48 54808.70 88888.00 2012-10-01 18:39:59.875 275 12755.35 39.50 54808.72 88888.00 2012-10-01 18:40:00.000 275 12755.38 39.50 54808.72 88888.00 2012-10-01 18:40:00.125 275 12755.35 39.52 54808.75 88888.00 2012-10-01 18:40:00.250 275 12755.30 39.45 54808.72 88888.00 2012-10-01 18:40:00.375 275 12755.38 39.45 54808.72 88888.00 2012-10-01 18:40:00.500 275 12755.38 39.45 54808.70 88888.00 2012-10-01 18:40:00.625 275 12755.33 39.45 54808.70 88888.00 2012-10-01 18:40:00.750 275 12755.30 39.48 54808.70 88888.00 2012-10-01 18:40:00.875 275 12755.33 39.48 54808.70 88888.00 2012-10-01 18:40:01.000 275 12755.35 39.45 54808.70 88888.00 2012-10-01 18:40:01.125 275 12755.30 39.45 54808.72 88888.00 2012-10-01 18:40:01.250 275 12755.25 39.48 54808.72 88888.00 2012-10-01 18:40:01.375 275 12755.23 39.48 54808.70 88888.00 2012-10-01 18:40:01.500 275 12755.27 39.48 54808.70 88888.00 2012-10-01 18:40:01.625 275 12755.30 39.45 54808.68 88888.00 2012-10-01 18:40:01.750 275 12755.33 39.42 54808.68 88888.00 2012-10-01 18:40:01.875 275 12755.40 39.45 54808.70 88888.00 2012-10-01 18:40:02.000 275 12755.48 39.48 54808.72 88888.00 2012-10-01 18:40:02.125 275 12755.42 39.50 54808.75 88888.00 2012-10-01 18:40:02.250 275 12755.35 39.48 54808.70 88888.00 2012-10-01 18:40:02.375 275 12755.42 39.45 54808.70 88888.00 2012-10-01 18:40:02.500 275 12755.42 39.48 54808.70 88888.00 2012-10-01 18:40:02.625 275 12755.38 39.48 54808.70 88888.00 2012-10-01 18:40:02.750 275 12755.38 39.45 54808.70 88888.00 2012-10-01 18:40:02.875 275 12755.35 39.42 54808.70 88888.00 2012-10-01 18:40:03.000 275 12755.30 39.45 54808.70 88888.00 2012-10-01 18:40:03.125 275 12755.30 39.42 54808.70 88888.00 2012-10-01 18:40:03.250 275 12755.35 39.42 54808.70 88888.00 2012-10-01 18:40:03.375 275 12755.45 39.48 54808.72 88888.00 2012-10-01 18:40:03.500 275 12755.48 39.48 54808.70 88888.00 2012-10-01 18:40:03.625 275 12755.45 39.50 54808.72 88888.00 2012-10-01 18:40:03.750 275 12755.45 39.48 54808.70 88888.00 2012-10-01 18:40:03.875 275 12755.42 39.42 54808.70 88888.00 2012-10-01 18:40:04.000 275 12755.40 39.45 54808.65 88888.00 2012-10-01 18:40:04.125 275 12755.35 39.42 54808.70 88888.00 2012-10-01 18:40:04.250 275 12755.30 39.42 54808.70 88888.00 2012-10-01 18:40:04.375 275 12755.38 39.42 54808.70 88888.00 2012-10-01 18:40:04.500 275 12755.38 39.42 54808.70 88888.00 2012-10-01 18:40:04.625 275 12755.38 39.45 54808.68 88888.00 2012-10-01 18:40:04.750 275 12755.38 39.45 54808.70 88888.00 2012-10-01 18:40:04.875 275 12755.38 39.42 54808.70 88888.00 2012-10-01 18:40:05.000 275 12755.38 39.42 54808.70 88888.00 2012-10-01 18:40:05.125 275 12755.35 39.45 54808.72 88888.00 2012-10-01 18:40:05.250 275 12755.35 39.42 54808.70 88888.00 2012-10-01 18:40:05.375 275 12755.35 39.40 54808.68 88888.00 2012-10-01 18:40:05.500 275 12755.38 39.42 54808.70 88888.00 2012-10-01 18:40:05.625 275 12755.42 39.48 54808.70 88888.00 2012-10-01 18:40:05.750 275 12755.42 39.42 54808.70 88888.00 2012-10-01 18:40:05.875 275 12755.35 39.40 54808.70 88888.00 2012-10-01 18:40:06.000 275 12755.38 39.42 54808.72 88888.00 2012-10-01 18:40:06.125 275 12755.45 39.48 54808.72 88888.00 2012-10-01 18:40:06.250 275 12755.40 39.45 54808.72 88888.00 2012-10-01 18:40:06.375 275 12755.42 39.45 54808.75 88888.00 2012-10-01 18:40:06.500 275 12755.40 39.40 54808.70 88888.00 2012-10-01 18:40:06.625 275 12755.35 39.42 54808.70 88888.00 2012-10-01 18:40:06.750 275 12755.38 39.38 54808.68 88888.00 2012-10-01 18:40:06.875 275 12755.38 39.38 54808.68 88888.00 2012-10-01 18:40:07.000 275 12755.30 39.38 54808.68 88888.00 2012-10-01 18:40:07.125 275 12755.33 39.40 54808.72 88888.00 2012-10-01 18:40:07.250 275 12755.35 39.45 54808.72 88888.00 2012-10-01 18:40:07.375 275 12755.40 39.42 54808.70 88888.00 2012-10-01 18:40:07.500 275 12755.42 39.42 54808.70 88888.00 2012-10-01 18:40:07.625 275 12755.48 39.42 54808.70 88888.00 2012-10-01 18:40:07.750 275 12755.45 39.40 54808.70 88888.00 2012-10-01 18:40:07.875 275 12755.42 39.40 54808.72 88888.00 2012-10-01 18:40:08.000 275 12755.42 39.38 54808.70 88888.00 2012-10-01 18:40:08.125 275 12755.42 39.38 54808.70 88888.00 2012-10-01 18:40:08.250 275 12755.40 39.40 54808.70 88888.00 2012-10-01 18:40:08.375 275 12755.38 39.40 54808.72 88888.00 2012-10-01 18:40:08.500 275 12755.33 39.42 54808.70 88888.00 2012-10-01 18:40:08.625 275 12755.35 39.40 54808.70 88888.00 2012-10-01 18:40:08.750 275 12755.38 39.42 54808.68 88888.00 2012-10-01 18:40:08.875 275 12755.38 39.45 54808.70 88888.00 2012-10-01 18:40:09.000 275 12755.35 39.42 54808.70 88888.00 2012-10-01 18:40:09.125 275 12755.33 39.38 54808.70 88888.00 2012-10-01 18:40:09.250 275 12755.30 39.42 54808.68 88888.00 2012-10-01 18:40:09.375 275 12755.33 39.45 54808.70 88888.00 2012-10-01 18:40:09.500 275 12755.40 39.45 54808.72 88888.00 2012-10-01 18:40:09.625 275 12755.40 39.48 54808.75 88888.00 2012-10-01 18:40:09.750 275 12755.40 39.48 54808.75 88888.00 2012-10-01 18:40:09.875 275 12755.38 39.42 54808.72 88888.00 2012-10-01 18:40:10.000 275 12755.38 39.42 54808.70 88888.00 2012-10-01 18:40:10.125 275 12755.35 39.42 54808.72 88888.00 2012-10-01 18:40:10.250 275 12755.35 39.42 54808.70 88888.00 2012-10-01 18:40:10.375 275 12755.45 39.42 54808.70 88888.00 2012-10-01 18:40:10.500 275 12755.48 39.42 54808.70 88888.00 2012-10-01 18:40:10.625 275 12755.42 39.42 54808.68 88888.00 2012-10-01 18:40:10.750 275 12755.50 39.45 54808.72 88888.00 2012-10-01 18:40:10.875 275 12755.60 39.45 54808.72 88888.00 2012-10-01 18:40:11.000 275 12755.55 39.45 54808.72 88888.00 2012-10-01 18:40:11.125 275 12755.42 39.42 54808.72 88888.00 2012-10-01 18:40:11.250 275 12755.42 39.45 54808.72 88888.00 2012-10-01 18:40:11.375 275 12755.48 39.48 54808.72 88888.00 2012-10-01 18:40:11.500 275 12755.50 39.42 54808.70 88888.00 2012-10-01 18:40:11.625 275 12755.45 39.42 54808.68 88888.00 2012-10-01 18:40:11.750 275 12755.45 39.42 54808.68 88888.00 2012-10-01 18:40:11.875 275 12755.50 39.40 54808.68 88888.00 2012-10-01 18:40:12.000 275 12755.58 39.42 54808.68 88888.00 2012-10-01 18:40:12.125 275 12755.55 39.45 54808.68 88888.00 2012-10-01 18:40:12.250 275 12755.45 39.45 54808.70 88888.00 2012-10-01 18:40:12.375 275 12755.45 39.42 54808.70 88888.00 2012-10-01 18:40:12.500 275 12755.45 39.40 54808.68 88888.00 2012-10-01 18:40:12.625 275 12755.48 39.42 54808.68 88888.00 2012-10-01 18:40:12.750 275 12755.42 39.42 54808.68 88888.00 2012-10-01 18:40:12.875 275 12755.42 39.42 54808.70 88888.00 2012-10-01 18:40:13.000 275 12755.45 39.42 54808.68 88888.00 2012-10-01 18:40:13.125 275 12755.48 39.40 54808.68 88888.00 2012-10-01 18:40:13.250 275 12755.40 39.40 54808.68 88888.00 2012-10-01 18:40:13.375 275 12755.38 39.42 54808.70 88888.00 2012-10-01 18:40:13.500 275 12755.30 39.40 54808.68 88888.00 2012-10-01 18:40:13.625 275 12755.38 39.40 54808.70 88888.00 2012-10-01 18:40:13.750 275 12755.42 39.42 54808.70 88888.00 2012-10-01 18:40:13.875 275 12755.40 39.40 54808.72 88888.00 2012-10-01 18:40:14.000 275 12755.42 39.40 54808.70 88888.00 2012-10-01 18:40:14.125 275 12755.48 39.40 54808.70 88888.00 2012-10-01 18:40:14.250 275 12755.48 39.40 54808.70 88888.00 2012-10-01 18:40:14.375 275 12755.52 39.40 54808.68 88888.00 2012-10-01 18:40:14.500 275 12755.58 39.40 54808.70 88888.00 2012-10-01 18:40:14.625 275 12755.50 39.42 54808.70 88888.00 2012-10-01 18:40:14.750 275 12755.45 39.40 54808.70 88888.00 2012-10-01 18:40:14.875 275 12755.40 39.40 54808.70 88888.00 2012-10-01 18:40:15.000 275 12755.35 39.40 54808.68 88888.00 2012-10-01 18:40:15.125 275 12755.40 39.40 54808.70 88888.00 2012-10-01 18:40:15.250 275 12755.38 39.40 54808.70 88888.00 2012-10-01 18:40:15.375 275 12755.33 39.42 54808.70 88888.00 2012-10-01 18:40:15.500 275 12755.38 39.40 54808.68 88888.00 2012-10-01 18:40:15.625 275 12755.48 39.40 54808.68 88888.00 2012-10-01 18:40:15.750 275 12755.42 39.40 54808.70 88888.00 2012-10-01 18:40:15.875 275 12755.42 39.40 54808.70 88888.00 2012-10-01 18:40:16.000 275 12755.42 39.40 54808.68 88888.00 2012-10-01 18:40:16.125 275 12755.42 39.40 54808.68 88888.00 2012-10-01 18:40:16.250 275 12755.42 39.40 54808.70 88888.00 2012-10-01 18:40:16.375 275 12755.45 39.38 54808.70 88888.00 2012-10-01 18:40:16.500 275 12755.48 39.38 54808.70 88888.00 2012-10-01 18:40:16.625 275 12755.45 39.38 54808.68 88888.00 2012-10-01 18:40:16.750 275 12755.42 39.40 54808.68 88888.00 2012-10-01 18:40:16.875 275 12755.48 39.40 54808.68 88888.00 2012-10-01 18:40:17.000 275 12755.52 39.38 54808.65 88888.00 2012-10-01 18:40:17.125 275 12755.48 39.40 54808.68 88888.00 2012-10-01 18:40:17.250 275 12755.38 39.38 54808.70 88888.00 2012-10-01 18:40:17.375 275 12755.35 39.38 54808.68 88888.00 2012-10-01 18:40:17.500 275 12755.33 39.35 54808.65 88888.00 2012-10-01 18:40:17.625 275 12755.38 39.35 54808.68 88888.00 2012-10-01 18:40:17.750 275 12755.38 39.38 54808.65 88888.00 2012-10-01 18:40:17.875 275 12755.38 39.35 54808.65 88888.00 2012-10-01 18:40:18.000 275 12755.42 39.35 54808.65 88888.00 2012-10-01 18:40:18.125 275 12755.48 39.38 54808.70 88888.00 2012-10-01 18:40:18.250 275 12755.40 39.38 54808.70 88888.00 2012-10-01 18:40:18.375 275 12755.42 39.35 54808.68 88888.00 2012-10-01 18:40:18.500 275 12755.45 39.35 54808.65 88888.00 2012-10-01 18:40:18.625 275 12755.48 39.35 54808.62 88888.00 2012-10-01 18:40:18.750 275 12755.45 39.33 54808.65 88888.00 2012-10-01 18:40:18.875 275 12755.42 39.35 54808.68 88888.00 2012-10-01 18:40:19.000 275 12755.52 39.35 54808.65 88888.00 2012-10-01 18:40:19.125 275 12755.50 39.35 54808.68 88888.00 2012-10-01 18:40:19.250 275 12755.45 39.35 54808.68 88888.00 2012-10-01 18:40:19.375 275 12755.48 39.35 54808.68 88888.00 2012-10-01 18:40:19.500 275 12755.50 39.38 54808.68 88888.00 2012-10-01 18:40:19.625 275 12755.55 39.40 54808.70 88888.00 2012-10-01 18:40:19.750 275 12755.52 39.35 54808.68 88888.00 2012-10-01 18:40:19.875 275 12755.52 39.33 54808.65 88888.00 2012-10-01 18:40:20.000 275 12755.48 39.33 54808.65 88888.00 2012-10-01 18:40:20.125 275 12755.50 39.33 54808.68 88888.00 2012-10-01 18:40:20.250 275 12755.52 39.33 54808.70 88888.00 2012-10-01 18:40:20.375 275 12755.55 39.30 54808.68 88888.00 2012-10-01 18:40:20.500 275 12755.55 39.33 54808.65 88888.00 2012-10-01 18:40:20.625 275 12755.58 39.33 54808.68 88888.00 2012-10-01 18:40:20.750 275 12755.58 39.35 54808.65 88888.00 2012-10-01 18:40:20.875 275 12755.50 39.35 54808.68 88888.00 2012-10-01 18:40:21.000 275 12755.52 39.38 54808.68 88888.00 2012-10-01 18:40:21.125 275 12755.55 39.35 54808.68 88888.00 2012-10-01 18:40:21.250 275 12755.58 39.35 54808.65 88888.00 2012-10-01 18:40:21.375 275 12755.62 39.35 54808.65 88888.00 2012-10-01 18:40:21.500 275 12755.60 39.33 54808.62 88888.00 2012-10-01 18:40:21.625 275 12755.55 39.30 54808.60 88888.00 2012-10-01 18:40:21.750 275 12755.45 39.30 54808.60 88888.00 2012-10-01 18:40:21.875 275 12755.52 39.33 54808.62 88888.00 2012-10-01 18:40:22.000 275 12755.65 39.33 54808.60 88888.00 2012-10-01 18:40:22.125 275 12755.62 39.35 54808.62 88888.00 2012-10-01 18:40:22.250 275 12755.52 39.35 54808.62 88888.00 2012-10-01 18:40:22.375 275 12755.58 39.33 54808.62 88888.00 2012-10-01 18:40:22.500 275 12755.67 39.35 54808.62 88888.00 2012-10-01 18:40:22.625 275 12755.67 39.33 54808.62 88888.00 2012-10-01 18:40:22.750 275 12755.65 39.35 54808.62 88888.00 2012-10-01 18:40:22.875 275 12755.62 39.35 54808.62 88888.00 2012-10-01 18:40:23.000 275 12755.65 39.35 54808.65 88888.00 2012-10-01 18:40:23.125 275 12755.60 39.38 54808.62 88888.00 2012-10-01 18:40:23.250 275 12755.50 39.35 54808.62 88888.00 2012-10-01 18:40:23.375 275 12755.55 39.35 54808.62 88888.00 2012-10-01 18:40:23.500 275 12755.60 39.33 54808.65 88888.00 2012-10-01 18:40:23.625 275 12755.62 39.35 54808.62 88888.00 2012-10-01 18:40:23.750 275 12755.65 39.30 54808.62 88888.00 2012-10-01 18:40:23.875 275 12755.65 39.33 54808.60 88888.00 2012-10-01 18:40:24.000 275 12755.62 39.33 54808.62 88888.00 2012-10-01 18:40:24.125 275 12755.62 39.33 54808.62 88888.00 2012-10-01 18:40:24.250 275 12755.60 39.33 54808.62 88888.00 2012-10-01 18:40:24.375 275 12755.67 39.35 54808.62 88888.00 2012-10-01 18:40:24.500 275 12755.70 39.35 54808.62 88888.00 2012-10-01 18:40:24.625 275 12755.70 39.38 54808.65 88888.00 2012-10-01 18:40:24.750 275 12755.70 39.40 54808.68 88888.00 2012-10-01 18:40:24.875 275 12755.65 39.38 54808.62 88888.00 2012-10-01 18:40:25.000 275 12755.62 39.33 54808.62 88888.00 2012-10-01 18:40:25.125 275 12755.70 39.38 54808.62 88888.00 2012-10-01 18:40:25.250 275 12755.65 39.35 54808.62 88888.00 2012-10-01 18:40:25.375 275 12755.60 39.35 54808.65 88888.00 2012-10-01 18:40:25.500 275 12755.62 39.35 54808.68 88888.00 2012-10-01 18:40:25.625 275 12755.75 39.40 54808.68 88888.00 2012-10-01 18:40:25.750 275 12755.75 39.38 54808.62 88888.00 2012-10-01 18:40:25.875 275 12755.70 39.33 54808.60 88888.00 2012-10-01 18:40:26.000 275 12755.65 39.33 54808.57 88888.00 2012-10-01 18:40:26.125 275 12755.65 39.35 54808.62 88888.00 2012-10-01 18:40:26.250 275 12755.58 39.35 54808.62 88888.00 2012-10-01 18:40:26.375 275 12755.60 39.38 54808.62 88888.00 2012-10-01 18:40:26.500 275 12755.60 39.38 54808.62 88888.00 2012-10-01 18:40:26.625 275 12755.58 39.38 54808.65 88888.00 2012-10-01 18:40:26.750 275 12755.65 39.38 54808.65 88888.00 2012-10-01 18:40:26.875 275 12755.65 39.38 54808.65 88888.00 2012-10-01 18:40:27.000 275 12755.65 39.35 54808.62 88888.00 2012-10-01 18:40:27.125 275 12755.67 39.38 54808.65 88888.00 2012-10-01 18:40:27.250 275 12755.60 39.35 54808.62 88888.00 2012-10-01 18:40:27.375 275 12755.55 39.35 54808.60 88888.00 2012-10-01 18:40:27.500 275 12755.62 39.38 54808.62 88888.00 2012-10-01 18:40:27.625 275 12755.70 39.42 54808.65 88888.00 2012-10-01 18:40:27.750 275 12755.70 39.40 54808.62 88888.00 2012-10-01 18:40:27.875 275 12755.62 39.35 54808.60 88888.00 2012-10-01 18:40:28.000 275 12755.65 39.38 54808.62 88888.00 2012-10-01 18:40:28.125 275 12755.65 39.40 54808.65 88888.00 2012-10-01 18:40:28.250 275 12755.60 39.42 54808.62 88888.00 2012-10-01 18:40:28.375 275 12755.65 39.45 54808.65 88888.00 2012-10-01 18:40:28.500 275 12755.67 39.42 54808.62 88888.00 2012-10-01 18:40:28.625 275 12755.65 39.40 54808.62 88888.00 2012-10-01 18:40:28.750 275 12755.70 39.38 54808.57 88888.00 2012-10-01 18:40:28.875 275 12755.65 39.35 54808.60 88888.00 2012-10-01 18:40:29.000 275 12755.65 39.40 54808.57 88888.00 2012-10-01 18:40:29.125 275 12755.65 39.38 54808.57 88888.00 2012-10-01 18:40:29.250 275 12755.67 39.40 54808.60 88888.00 2012-10-01 18:40:29.375 275 12755.75 39.40 54808.60 88888.00 2012-10-01 18:40:29.500 275 12755.70 39.42 54808.60 88888.00 2012-10-01 18:40:29.625 275 12755.67 39.38 54808.57 88888.00 2012-10-01 18:40:29.750 275 12755.65 39.38 54808.60 88888.00 2012-10-01 18:40:29.875 275 12755.70 39.40 54808.60 88888.00 2012-10-01 18:40:30.000 275 12755.70 39.42 54808.60 88888.00 2012-10-01 18:40:30.125 275 12755.73 39.42 54808.57 88888.00 2012-10-01 18:40:30.250 275 12755.60 39.40 54808.57 88888.00 2012-10-01 18:40:30.375 275 12755.62 39.42 54808.62 88888.00 2012-10-01 18:40:30.500 275 12755.62 39.42 54808.62 88888.00 2012-10-01 18:40:30.625 275 12755.65 39.38 54808.60 88888.00 2012-10-01 18:40:30.750 275 12755.65 39.38 54808.60 88888.00 2012-10-01 18:40:30.875 275 12755.67 39.38 54808.62 88888.00 2012-10-01 18:40:31.000 275 12755.58 39.35 54808.60 88888.00 2012-10-01 18:40:31.125 275 12755.65 39.40 54808.62 88888.00 2012-10-01 18:40:31.250 275 12755.70 39.40 54808.62 88888.00 2012-10-01 18:40:31.375 275 12755.73 39.40 54808.57 88888.00 2012-10-01 18:40:31.500 275 12755.65 39.40 54808.60 88888.00 2012-10-01 18:40:31.625 275 12755.67 39.40 54808.62 88888.00 2012-10-01 18:40:31.750 275 12755.67 39.40 54808.60 88888.00 2012-10-01 18:40:31.875 275 12755.65 39.42 54808.60 88888.00 2012-10-01 18:40:32.000 275 12755.65 39.42 54808.60 88888.00 2012-10-01 18:40:32.125 275 12755.60 39.40 54808.62 88888.00 2012-10-01 18:40:32.250 275 12755.58 39.40 54808.62 88888.00 2012-10-01 18:40:32.375 275 12755.55 39.40 54808.62 88888.00 2012-10-01 18:40:32.500 275 12755.55 39.42 54808.65 88888.00 2012-10-01 18:40:32.625 275 12755.60 39.42 54808.62 88888.00 2012-10-01 18:40:32.750 275 12755.60 39.40 54808.62 88888.00 2012-10-01 18:40:32.875 275 12755.58 39.38 54808.60 88888.00 2012-10-01 18:40:33.000 275 12755.62 39.40 54808.60 88888.00 2012-10-01 18:40:33.125 275 12755.70 39.42 54808.62 88888.00 2012-10-01 18:40:33.250 275 12755.70 39.40 54808.62 88888.00 2012-10-01 18:40:33.375 275 12755.67 39.38 54808.62 88888.00 2012-10-01 18:40:33.500 275 12755.65 39.38 54808.62 88888.00 2012-10-01 18:40:33.625 275 12755.65 39.38 54808.62 88888.00 2012-10-01 18:40:33.750 275 12755.70 39.38 54808.62 88888.00 2012-10-01 18:40:33.875 275 12755.62 39.40 54808.60 88888.00 2012-10-01 18:40:34.000 275 12755.60 39.38 54808.60 88888.00 2012-10-01 18:40:34.125 275 12755.60 39.40 54808.62 88888.00 2012-10-01 18:40:34.250 275 12755.58 39.35 54808.60 88888.00 2012-10-01 18:40:34.375 275 12755.65 39.40 54808.62 88888.00 2012-10-01 18:40:34.500 275 12755.67 39.42 54808.62 88888.00 2012-10-01 18:40:34.625 275 12755.65 39.38 54808.60 88888.00 2012-10-01 18:40:34.750 275 12755.62 39.35 54808.57 88888.00 2012-10-01 18:40:34.875 275 12755.60 39.38 54808.60 88888.00 2012-10-01 18:40:35.000 275 12755.60 39.40 54808.60 88888.00 2012-10-01 18:40:35.125 275 12755.67 39.42 54808.62 88888.00 2012-10-01 18:40:35.250 275 12755.67 39.42 54808.62 88888.00 2012-10-01 18:40:35.375 275 12755.67 39.40 54808.60 88888.00 2012-10-01 18:40:35.500 275 12755.65 39.42 54808.60 88888.00 2012-10-01 18:40:35.625 275 12755.65 39.45 54808.62 88888.00 2012-10-01 18:40:35.750 275 12755.62 39.45 54808.62 88888.00 2012-10-01 18:40:35.875 275 12755.55 39.45 54808.65 88888.00 2012-10-01 18:40:36.000 275 12755.60 39.42 54808.62 88888.00 2012-10-01 18:40:36.125 275 12755.62 39.42 54808.62 88888.00 2012-10-01 18:40:36.250 275 12755.50 39.38 54808.62 88888.00 2012-10-01 18:40:36.375 275 12755.48 39.40 54808.62 88888.00 2012-10-01 18:40:36.500 275 12755.50 39.40 54808.62 88888.00 2012-10-01 18:40:36.625 275 12755.48 39.38 54808.65 88888.00 2012-10-01 18:40:36.750 275 12755.48 39.38 54808.62 88888.00 2012-10-01 18:40:36.875 275 12755.45 39.38 54808.65 88888.00 2012-10-01 18:40:37.000 275 12755.40 39.40 54808.62 88888.00 2012-10-01 18:40:37.125 275 12755.40 39.40 54808.60 88888.00 2012-10-01 18:40:37.250 275 12755.42 39.38 54808.60 88888.00 2012-10-01 18:40:37.375 275 12755.45 39.38 54808.62 88888.00 2012-10-01 18:40:37.500 275 12755.48 39.45 54808.65 88888.00 2012-10-01 18:40:37.625 275 12755.50 39.42 54808.65 88888.00 2012-10-01 18:40:37.750 275 12755.48 39.38 54808.60 88888.00 2012-10-01 18:40:37.875 275 12755.50 39.40 54808.60 88888.00 2012-10-01 18:40:38.000 275 12755.45 39.38 54808.60 88888.00 2012-10-01 18:40:38.125 275 12755.48 39.40 54808.60 88888.00 2012-10-01 18:40:38.250 275 12755.50 39.38 54808.62 88888.00 2012-10-01 18:40:38.375 275 12755.52 39.40 54808.62 88888.00 2012-10-01 18:40:38.500 275 12755.52 39.38 54808.62 88888.00 2012-10-01 18:40:38.625 275 12755.55 39.40 54808.62 88888.00 2012-10-01 18:40:38.750 275 12755.58 39.40 54808.62 88888.00 2012-10-01 18:40:38.875 275 12755.60 39.42 54808.65 88888.00 2012-10-01 18:40:39.000 275 12755.60 39.48 54808.65 88888.00 2012-10-01 18:40:39.125 275 12755.52 39.40 54808.65 88888.00 2012-10-01 18:40:39.250 275 12755.50 39.40 54808.65 88888.00 2012-10-01 18:40:39.375 275 12755.52 39.40 54808.65 88888.00 2012-10-01 18:40:39.500 275 12755.60 39.42 54808.68 88888.00 2012-10-01 18:40:39.625 275 12755.62 39.40 54808.62 88888.00 2012-10-01 18:40:39.750 275 12755.60 39.38 54808.60 88888.00 2012-10-01 18:40:39.875 275 12755.58 39.40 54808.62 88888.00 2012-10-01 18:40:40.000 275 12755.58 39.40 54808.62 88888.00 2012-10-01 18:40:40.125 275 12755.58 39.35 54808.65 88888.00 2012-10-01 18:40:40.250 275 12755.58 39.33 54808.62 88888.00 2012-10-01 18:40:40.375 275 12755.58 39.35 54808.62 88888.00 2012-10-01 18:40:40.500 275 12755.58 39.38 54808.62 88888.00 2012-10-01 18:40:40.625 275 12755.52 39.38 54808.62 88888.00 2012-10-01 18:40:40.750 275 12755.48 39.38 54808.62 88888.00 2012-10-01 18:40:40.875 275 12755.50 39.38 54808.62 88888.00 2012-10-01 18:40:41.000 275 12755.52 39.35 54808.62 88888.00 2012-10-01 18:40:41.125 275 12755.55 39.35 54808.65 88888.00 2012-10-01 18:40:41.250 275 12755.52 39.42 54808.65 88888.00 2012-10-01 18:40:41.375 275 12755.50 39.42 54808.65 88888.00 2012-10-01 18:40:41.500 275 12755.50 39.38 54808.62 88888.00 2012-10-01 18:40:41.625 275 12755.50 39.38 54808.65 88888.00 2012-10-01 18:40:41.750 275 12755.48 39.42 54808.62 88888.00 2012-10-01 18:40:41.875 275 12755.48 39.40 54808.65 88888.00 2012-10-01 18:40:42.000 275 12755.45 39.38 54808.62 88888.00 2012-10-01 18:40:42.125 275 12755.42 39.40 54808.65 88888.00 2012-10-01 18:40:42.250 275 12755.45 39.42 54808.68 88888.00 2012-10-01 18:40:42.375 275 12755.45 39.50 54808.65 88888.00 2012-10-01 18:40:42.500 275 12755.40 39.45 54808.65 88888.00 2012-10-01 18:40:42.625 275 12755.40 39.40 54808.62 88888.00 2012-10-01 18:40:42.750 275 12755.42 39.42 54808.62 88888.00 2012-10-01 18:40:42.875 275 12755.42 39.45 54808.65 88888.00 2012-10-01 18:40:43.000 275 12755.42 39.42 54808.65 88888.00 2012-10-01 18:40:43.125 275 12755.45 39.42 54808.65 88888.00 2012-10-01 18:40:43.250 275 12755.45 39.42 54808.68 88888.00 2012-10-01 18:40:43.375 275 12755.50 39.45 54808.65 88888.00 2012-10-01 18:40:43.500 275 12755.48 39.45 54808.68 88888.00 2012-10-01 18:40:43.625 275 12755.42 39.45 54808.65 88888.00 2012-10-01 18:40:43.750 275 12755.40 39.45 54808.65 88888.00 2012-10-01 18:40:43.875 275 12755.45 39.48 54808.65 88888.00 2012-10-01 18:40:44.000 275 12755.45 39.48 54808.65 88888.00 2012-10-01 18:40:44.125 275 12755.40 39.45 54808.65 88888.00 2012-10-01 18:40:44.250 275 12755.33 39.42 54808.68 88888.00 2012-10-01 18:40:44.375 275 12755.35 39.45 54808.65 88888.00 2012-10-01 18:40:44.500 275 12755.40 39.42 54808.65 88888.00 2012-10-01 18:40:44.625 275 12755.48 39.48 54808.68 88888.00 2012-10-01 18:40:44.750 275 12755.50 39.48 54808.68 88888.00 2012-10-01 18:40:44.875 275 12755.48 39.42 54808.65 88888.00 2012-10-01 18:40:45.000 275 12755.45 39.40 54808.62 88888.00 2012-10-01 18:40:45.125 275 12755.42 39.42 54808.65 88888.00 2012-10-01 18:40:45.250 275 12755.48 39.48 54808.65 88888.00 2012-10-01 18:40:45.375 275 12755.48 39.48 54808.65 88888.00 2012-10-01 18:40:45.500 275 12755.42 39.48 54808.68 88888.00 2012-10-01 18:40:45.625 275 12755.42 39.48 54808.68 88888.00 2012-10-01 18:40:45.750 275 12755.42 39.48 54808.62 88888.00 2012-10-01 18:40:45.875 275 12755.42 39.48 54808.62 88888.00 2012-10-01 18:40:46.000 275 12755.42 39.48 54808.65 88888.00 2012-10-01 18:40:46.125 275 12755.45 39.45 54808.65 88888.00 2012-10-01 18:40:46.250 275 12755.40 39.45 54808.65 88888.00 2012-10-01 18:40:46.375 275 12755.42 39.45 54808.62 88888.00 2012-10-01 18:40:46.500 275 12755.50 39.50 54808.65 88888.00 2012-10-01 18:40:46.625 275 12755.55 39.52 54808.68 88888.00 2012-10-01 18:40:46.750 275 12755.58 39.50 54808.68 88888.00 2012-10-01 18:40:46.875 275 12755.48 39.45 54808.65 88888.00 2012-10-01 18:40:47.000 275 12755.38 39.42 54808.62 88888.00 2012-10-01 18:40:47.125 275 12755.40 39.45 54808.62 88888.00 2012-10-01 18:40:47.250 275 12755.40 39.48 54808.65 88888.00 2012-10-01 18:40:47.375 275 12755.40 39.48 54808.65 88888.00 2012-10-01 18:40:47.500 275 12755.45 39.48 54808.65 88888.00 2012-10-01 18:40:47.625 275 12755.48 39.45 54808.62 88888.00 2012-10-01 18:40:47.750 275 12755.42 39.48 54808.62 88888.00 2012-10-01 18:40:47.875 275 12755.35 39.48 54808.60 88888.00 2012-10-01 18:40:48.000 275 12755.30 39.48 54808.60 88888.00 2012-10-01 18:40:48.125 275 12755.35 39.45 54808.65 88888.00 2012-10-01 18:40:48.250 275 12755.40 39.48 54808.65 88888.00 2012-10-01 18:40:48.375 275 12755.45 39.48 54808.62 88888.00 2012-10-01 18:40:48.500 275 12755.50 39.50 54808.62 88888.00 2012-10-01 18:40:48.625 275 12755.52 39.52 54808.65 88888.00 2012-10-01 18:40:48.750 275 12755.48 39.50 54808.68 88888.00 2012-10-01 18:40:48.875 275 12755.45 39.50 54808.68 88888.00 2012-10-01 18:40:49.000 275 12755.42 39.52 54808.65 88888.00 2012-10-01 18:40:49.125 275 12755.42 39.52 54808.65 88888.00 2012-10-01 18:40:49.250 275 12755.48 39.48 54808.65 88888.00 2012-10-01 18:40:49.375 275 12755.48 39.50 54808.65 88888.00 2012-10-01 18:40:49.500 275 12755.40 39.50 54808.65 88888.00 2012-10-01 18:40:49.625 275 12755.38 39.50 54808.68 88888.00 2012-10-01 18:40:49.750 275 12755.40 39.50 54808.65 88888.00 2012-10-01 18:40:49.875 275 12755.33 39.48 54808.65 88888.00 2012-10-01 18:40:50.000 275 12755.27 39.48 54808.65 88888.00 2012-10-01 18:40:50.125 275 12755.35 39.50 54808.65 88888.00 2012-10-01 18:40:50.250 275 12755.38 39.52 54808.70 88888.00 2012-10-01 18:40:50.375 275 12755.38 39.55 54808.68 88888.00 2012-10-01 18:40:50.500 275 12755.38 39.52 54808.65 88888.00 2012-10-01 18:40:50.625 275 12755.40 39.52 54808.70 88888.00 2012-10-01 18:40:50.750 275 12755.38 39.52 54808.70 88888.00 2012-10-01 18:40:50.875 275 12755.27 39.52 54808.68 88888.00 2012-10-01 18:40:51.000 275 12755.23 39.52 54808.68 88888.00 2012-10-01 18:40:51.125 275 12755.30 39.52 54808.70 88888.00 2012-10-01 18:40:51.250 275 12755.33 39.50 54808.68 88888.00 2012-10-01 18:40:51.375 275 12755.27 39.48 54808.68 88888.00 2012-10-01 18:40:51.500 275 12755.23 39.50 54808.70 88888.00 2012-10-01 18:40:51.625 275 12755.27 39.55 54808.70 88888.00 2012-10-01 18:40:51.750 275 12755.30 39.50 54808.68 88888.00 2012-10-01 18:40:51.875 275 12755.27 39.48 54808.68 88888.00 2012-10-01 18:40:52.000 275 12755.30 39.50 54808.70 88888.00 2012-10-01 18:40:52.125 275 12755.38 39.52 54808.72 88888.00 2012-10-01 18:40:52.250 275 12755.40 39.52 54808.72 88888.00 2012-10-01 18:40:52.375 275 12755.42 39.50 54808.68 88888.00 2012-10-01 18:40:52.500 275 12755.40 39.50 54808.70 88888.00 2012-10-01 18:40:52.625 275 12755.33 39.50 54808.70 88888.00 2012-10-01 18:40:52.750 275 12755.25 39.52 54808.70 88888.00 2012-10-01 18:40:52.875 275 12755.25 39.52 54808.70 88888.00 2012-10-01 18:40:53.000 275 12755.33 39.50 54808.70 88888.00 2012-10-01 18:40:53.125 275 12755.30 39.50 54808.70 88888.00 2012-10-01 18:40:53.250 275 12755.25 39.50 54808.70 88888.00 2012-10-01 18:40:53.375 275 12755.23 39.48 54808.70 88888.00 2012-10-01 18:40:53.500 275 12755.23 39.48 54808.68 88888.00 2012-10-01 18:40:53.625 275 12755.20 39.48 54808.72 88888.00 2012-10-01 18:40:53.750 275 12755.17 39.48 54808.72 88888.00 2012-10-01 18:40:53.875 275 12755.10 39.50 54808.70 88888.00 2012-10-01 18:40:54.000 275 12755.17 39.48 54808.70 88888.00 2012-10-01 18:40:54.125 275 12755.17 39.50 54808.72 88888.00 2012-10-01 18:40:54.250 275 12755.15 39.50 54808.72 88888.00 2012-10-01 18:40:54.375 275 12755.17 39.50 54808.75 88888.00 2012-10-01 18:40:54.500 275 12755.15 39.50 54808.70 88888.00 2012-10-01 18:40:54.625 275 12755.12 39.48 54808.70 88888.00 2012-10-01 18:40:54.750 275 12755.15 39.48 54808.72 88888.00 2012-10-01 18:40:54.875 275 12755.17 39.50 54808.70 88888.00 2012-10-01 18:40:55.000 275 12755.12 39.50 54808.70 88888.00 2012-10-01 18:40:55.125 275 12755.15 39.50 54808.70 88888.00 2012-10-01 18:40:55.250 275 12755.15 39.52 54808.72 88888.00 2012-10-01 18:40:55.375 275 12755.20 39.52 54808.72 88888.00 2012-10-01 18:40:55.500 275 12755.17 39.50 54808.70 88888.00 2012-10-01 18:40:55.625 275 12755.17 39.50 54808.68 88888.00 2012-10-01 18:40:55.750 275 12755.17 39.50 54808.70 88888.00 2012-10-01 18:40:55.875 275 12755.17 39.52 54808.70 88888.00 2012-10-01 18:40:56.000 275 12755.17 39.50 54808.70 88888.00 2012-10-01 18:40:56.125 275 12755.17 39.50 54808.72 88888.00 2012-10-01 18:40:56.250 275 12755.20 39.50 54808.75 88888.00 2012-10-01 18:40:56.375 275 12755.25 39.52 54808.72 88888.00 2012-10-01 18:40:56.500 275 12755.30 39.50 54808.70 88888.00 2012-10-01 18:40:56.625 275 12755.33 39.48 54808.70 88888.00 2012-10-01 18:40:56.750 275 12755.30 39.45 54808.70 88888.00 2012-10-01 18:40:56.875 275 12755.20 39.48 54808.70 88888.00 2012-10-01 18:40:57.000 275 12755.17 39.48 54808.70 88888.00 2012-10-01 18:40:57.125 275 12755.17 39.48 54808.72 88888.00 2012-10-01 18:40:57.250 275 12755.12 39.45 54808.70 88888.00 2012-10-01 18:40:57.375 275 12755.17 39.52 54808.75 88888.00 2012-10-01 18:40:57.500 275 12755.20 39.55 54808.75 88888.00 2012-10-01 18:40:57.625 275 12755.15 39.50 54808.70 88888.00 2012-10-01 18:40:57.750 275 12755.08 39.48 54808.70 88888.00 2012-10-01 18:40:57.875 275 12755.05 39.48 54808.70 88888.00 2012-10-01 18:40:58.000 275 12755.12 39.50 54808.68 88888.00 2012-10-01 18:40:58.125 275 12755.17 39.52 54808.70 88888.00 2012-10-01 18:40:58.250 275 12755.17 39.50 54808.72 88888.00 2012-10-01 18:40:58.375 275 12755.20 39.52 54808.72 88888.00 2012-10-01 18:40:58.500 275 12755.17 39.52 54808.72 88888.00 2012-10-01 18:40:58.625 275 12755.12 39.52 54808.70 88888.00 2012-10-01 18:40:58.750 275 12755.08 39.48 54808.70 88888.00 2012-10-01 18:40:58.875 275 12755.08 39.45 54808.68 88888.00 2012-10-01 18:40:59.000 275 12755.12 39.48 54808.68 88888.00 2012-10-01 18:40:59.125 275 12755.15 39.48 54808.70 88888.00 2012-10-01 18:40:59.250 275 12755.23 39.50 54808.72 88888.00 2012-10-01 18:40:59.375 275 12755.27 39.50 54808.70 88888.00 2012-10-01 18:40:59.500 275 12755.25 39.48 54808.70 88888.00 2012-10-01 18:40:59.625 275 12755.25 39.52 54808.72 88888.00 2012-10-01 18:40:59.750 275 12755.25 39.50 54808.72 88888.00 2012-10-01 18:40:59.875 275 12755.27 39.48 54808.70 88888.00 2012-10-01 18:41:00.000 275 12755.25 39.50 54808.68 88888.00 2012-10-01 18:41:00.125 275 12755.23 39.48 54808.72 88888.00 2012-10-01 18:41:00.250 275 12755.17 39.45 54808.70 88888.00 2012-10-01 18:41:00.375 275 12755.15 39.42 54808.68 88888.00 2012-10-01 18:41:00.500 275 12755.15 39.48 54808.70 88888.00 2012-10-01 18:41:00.625 275 12755.20 39.50 54808.70 88888.00 2012-10-01 18:41:00.750 275 12755.23 39.48 54808.70 88888.00 2012-10-01 18:41:00.875 275 12755.20 39.48 54808.70 88888.00 2012-10-01 18:41:01.000 275 12755.23 39.48 54808.70 88888.00 2012-10-01 18:41:01.125 275 12755.20 39.48 54808.72 88888.00 2012-10-01 18:41:01.250 275 12755.15 39.50 54808.72 88888.00 2012-10-01 18:41:01.375 275 12755.12 39.50 54808.72 88888.00 2012-10-01 18:41:01.500 275 12755.12 39.50 54808.70 88888.00 2012-10-01 18:41:01.625 275 12755.08 39.50 54808.70 88888.00 2012-10-01 18:41:01.750 275 12755.02 39.48 54808.70 88888.00 2012-10-01 18:41:01.875 275 12755.02 39.55 54808.72 88888.00 2012-10-01 18:41:02.000 275 12755.08 39.55 54808.70 88888.00 2012-10-01 18:41:02.125 275 12755.10 39.52 54808.70 88888.00 2012-10-01 18:41:02.250 275 12755.02 39.48 54808.68 88888.00 2012-10-01 18:41:02.375 275 12755.02 39.48 54808.68 88888.00 2012-10-01 18:41:02.500 275 12755.08 39.52 54808.68 88888.00 2012-10-01 18:41:02.625 275 12755.02 39.48 54808.68 88888.00 2012-10-01 18:41:02.750 275 12755.02 39.48 54808.68 88888.00 2012-10-01 18:41:02.875 275 12755.08 39.50 54808.65 88888.00 2012-10-01 18:41:03.000 275 12755.02 39.52 54808.65 88888.00 2012-10-01 18:41:03.125 275 12755.02 39.50 54808.68 88888.00 2012-10-01 18:41:03.250 275 12754.95 39.50 54808.68 88888.00 2012-10-01 18:41:03.375 275 12754.92 39.45 54808.70 88888.00 2012-10-01 18:41:03.500 275 12754.92 39.48 54808.68 88888.00 2012-10-01 18:41:03.625 275 12755.02 39.50 54808.68 88888.00 2012-10-01 18:41:03.750 275 12755.08 39.50 54808.70 88888.00 2012-10-01 18:41:03.875 275 12755.08 39.48 54808.68 88888.00 2012-10-01 18:41:04.000 275 12755.08 39.48 54808.68 88888.00 2012-10-01 18:41:04.125 275 12755.10 39.50 54808.68 88888.00 2012-10-01 18:41:04.250 275 12755.02 39.45 54808.65 88888.00 2012-10-01 18:41:04.375 275 12755.08 39.48 54808.62 88888.00 2012-10-01 18:41:04.500 275 12755.12 39.45 54808.62 88888.00 2012-10-01 18:41:04.625 275 12755.12 39.45 54808.62 88888.00 2012-10-01 18:41:04.750 275 12755.08 39.48 54808.62 88888.00 2012-10-01 18:41:04.875 275 12754.98 39.48 54808.65 88888.00 2012-10-01 18:41:05.000 275 12754.98 39.50 54808.68 88888.00 2012-10-01 18:41:05.125 275 12755.00 39.55 54808.70 88888.00 2012-10-01 18:41:05.250 275 12754.98 39.55 54808.70 88888.00 2012-10-01 18:41:05.375 275 12754.95 39.52 54808.70 88888.00 2012-10-01 18:41:05.500 275 12754.98 39.52 54808.65 88888.00 2012-10-01 18:41:05.625 275 12754.98 39.50 54808.68 88888.00 2012-10-01 18:41:05.750 275 12754.95 39.48 54808.68 88888.00 2012-10-01 18:41:05.875 275 12754.98 39.50 54808.70 88888.00 2012-10-01 18:41:06.000 275 12755.02 39.50 54808.70 88888.00 2012-10-01 18:41:06.125 275 12755.10 39.50 54808.70 88888.00 2012-10-01 18:41:06.250 275 12755.05 39.50 54808.68 88888.00 2012-10-01 18:41:06.375 275 12755.05 39.52 54808.68 88888.00 2012-10-01 18:41:06.500 275 12755.02 39.50 54808.68 88888.00 2012-10-01 18:41:06.625 275 12754.95 39.52 54808.70 88888.00 2012-10-01 18:41:06.750 275 12755.00 39.52 54808.72 88888.00 2012-10-01 18:41:06.875 275 12754.98 39.52 54808.70 88888.00 2012-10-01 18:41:07.000 275 12754.98 39.48 54808.68 88888.00 2012-10-01 18:41:07.125 275 12755.02 39.48 54808.68 88888.00 2012-10-01 18:41:07.250 275 12755.10 39.50 54808.65 88888.00 2012-10-01 18:41:07.375 275 12755.15 39.52 54808.62 88888.00 2012-10-01 18:41:07.500 275 12755.17 39.50 54808.62 88888.00 2012-10-01 18:41:07.625 275 12755.12 39.48 54808.62 88888.00 2012-10-01 18:41:07.750 275 12755.12 39.48 54808.65 88888.00 2012-10-01 18:41:07.875 275 12755.15 39.52 54808.70 88888.00 2012-10-01 18:41:08.000 275 12755.15 39.55 54808.68 88888.00 2012-10-01 18:41:08.125 275 12755.12 39.52 54808.70 88888.00 2012-10-01 18:41:08.250 275 12755.05 39.50 54808.68 88888.00 2012-10-01 18:41:08.375 275 12754.98 39.52 54808.68 88888.00 2012-10-01 18:41:08.500 275 12755.00 39.50 54808.68 88888.00 2012-10-01 18:41:08.625 275 12755.08 39.55 54808.68 88888.00 2012-10-01 18:41:08.750 275 12755.10 39.55 54808.68 88888.00 2012-10-01 18:41:08.875 275 12755.08 39.52 54808.68 88888.00 2012-10-01 18:41:09.000 275 12755.02 39.52 54808.68 88888.00 2012-10-01 18:41:09.125 275 12754.98 39.52 54808.68 88888.00 2012-10-01 18:41:09.250 275 12755.05 39.58 54808.70 88888.00 2012-10-01 18:41:09.375 275 12755.15 39.58 54808.68 88888.00 2012-10-01 18:41:09.500 275 12755.17 39.55 54808.68 88888.00 2012-10-01 18:41:09.625 275 12755.15 39.52 54808.68 88888.00 2012-10-01 18:41:09.750 275 12755.12 39.58 54808.68 88888.00 2012-10-01 18:41:09.875 275 12755.15 39.55 54808.70 88888.00 2012-10-01 18:41:10.000 275 12755.10 39.52 54808.68 88888.00 2012-10-01 18:41:10.125 275 12755.08 39.55 54808.70 88888.00 2012-10-01 18:41:10.250 275 12755.05 39.58 54808.70 88888.00 2012-10-01 18:41:10.375 275 12755.08 39.55 54808.70 88888.00 2012-10-01 18:41:10.500 275 12755.05 39.58 54808.70 88888.00 2012-10-01 18:41:10.625 275 12755.02 39.55 54808.72 88888.00 2012-10-01 18:41:10.750 275 12755.00 39.52 54808.68 88888.00 2012-10-01 18:41:10.875 275 12755.05 39.58 54808.70 88888.00 2012-10-01 18:41:11.000 275 12755.05 39.52 54808.68 88888.00 2012-10-01 18:41:11.125 275 12755.02 39.55 54808.68 88888.00 2012-10-01 18:41:11.250 275 12754.98 39.55 54808.68 88888.00 2012-10-01 18:41:11.375 275 12755.00 39.58 54808.68 88888.00 2012-10-01 18:41:11.500 275 12754.98 39.52 54808.68 88888.00 2012-10-01 18:41:11.625 275 12754.98 39.52 54808.68 88888.00 2012-10-01 18:41:11.750 275 12754.95 39.55 54808.68 88888.00 2012-10-01 18:41:11.875 275 12754.98 39.55 54808.65 88888.00 2012-10-01 18:41:12.000 275 12754.95 39.58 54808.68 88888.00 2012-10-01 18:41:12.125 275 12754.92 39.58 54808.70 88888.00 2012-10-01 18:41:12.250 275 12754.90 39.58 54808.70 88888.00 2012-10-01 18:41:12.375 275 12754.92 39.55 54808.70 88888.00 2012-10-01 18:41:12.500 275 12754.90 39.58 54808.68 88888.00 2012-10-01 18:41:12.625 275 12754.92 39.58 54808.68 88888.00 2012-10-01 18:41:12.750 275 12754.92 39.58 54808.68 88888.00 2012-10-01 18:41:12.875 275 12754.95 39.58 54808.70 88888.00 2012-10-01 18:41:13.000 275 12754.98 39.58 54808.72 88888.00 2012-10-01 18:41:13.125 275 12754.98 39.55 54808.70 88888.00 2012-10-01 18:41:13.250 275 12754.95 39.52 54808.68 88888.00 2012-10-01 18:41:13.375 275 12754.88 39.52 54808.70 88888.00 2012-10-01 18:41:13.500 275 12754.77 39.52 54808.68 88888.00 2012-10-01 18:41:13.625 275 12754.85 39.55 54808.70 88888.00 2012-10-01 18:41:13.750 275 12754.92 39.58 54808.68 88888.00 2012-10-01 18:41:13.875 275 12754.95 39.52 54808.65 88888.00 2012-10-01 18:41:14.000 275 12754.95 39.52 54808.60 88888.00 2012-10-01 18:41:14.125 275 12754.90 39.52 54808.65 88888.00 2012-10-01 18:41:14.250 275 12754.85 39.52 54808.70 88888.00 2012-10-01 18:41:14.375 275 12754.90 39.55 54808.68 88888.00 2012-10-01 18:41:14.500 275 12754.88 39.58 54808.68 88888.00 2012-10-01 18:41:14.625 275 12754.92 39.58 54808.70 88888.00 2012-10-01 18:41:14.750 275 12754.95 39.60 54808.68 88888.00 2012-10-01 18:41:14.875 275 12754.95 39.60 54808.68 88888.00 2012-10-01 18:41:15.000 275 12754.92 39.60 54808.68 88888.00 2012-10-01 18:41:15.125 275 12754.90 39.60 54808.65 88888.00 2012-10-01 18:41:15.250 275 12754.85 39.60 54808.70 88888.00 2012-10-01 18:41:15.375 275 12754.92 39.60 54808.72 88888.00 2012-10-01 18:41:15.500 275 12754.95 39.55 54808.70 88888.00 2012-10-01 18:41:15.625 275 12755.00 39.55 54808.70 88888.00 2012-10-01 18:41:15.750 275 12755.00 39.58 54808.72 88888.00 2012-10-01 18:41:15.875 275 12754.98 39.60 54808.72 88888.00 2012-10-01 18:41:16.000 275 12754.95 39.58 54808.70 88888.00 2012-10-01 18:41:16.125 275 12754.90 39.52 54808.68 88888.00 2012-10-01 18:41:16.250 275 12754.83 39.55 54808.70 88888.00 2012-10-01 18:41:16.375 275 12754.83 39.60 54808.70 88888.00 2012-10-01 18:41:16.500 275 12754.85 39.62 54808.70 88888.00 2012-10-01 18:41:16.625 275 12754.83 39.60 54808.70 88888.00 2012-10-01 18:41:16.750 275 12754.85 39.60 54808.75 88888.00 2012-10-01 18:41:16.875 275 12754.85 39.62 54808.75 88888.00 2012-10-01 18:41:17.000 275 12754.88 39.62 54808.75 88888.00 2012-10-01 18:41:17.125 275 12754.83 39.62 54808.72 88888.00 2012-10-01 18:41:17.250 275 12754.80 39.60 54808.70 88888.00 2012-10-01 18:41:17.375 275 12754.80 39.58 54808.70 88888.00 2012-10-01 18:41:17.500 275 12754.80 39.60 54808.70 88888.00 2012-10-01 18:41:17.625 275 12754.88 39.60 54808.68 88888.00 2012-10-01 18:41:17.750 275 12754.92 39.58 54808.68 88888.00 2012-10-01 18:41:17.875 275 12754.95 39.58 54808.68 88888.00 2012-10-01 18:41:18.000 275 12754.90 39.58 54808.68 88888.00 2012-10-01 18:41:18.125 275 12754.90 39.60 54808.68 88888.00 2012-10-01 18:41:18.250 275 12754.90 39.60 54808.65 88888.00 2012-10-01 18:41:18.375 275 12754.95 39.62 54808.70 88888.00 2012-10-01 18:41:18.500 275 12755.00 39.62 54808.70 88888.00 2012-10-01 18:41:18.625 275 12755.02 39.60 54808.70 88888.00 2012-10-01 18:41:18.750 275 12755.02 39.65 54808.70 88888.00 2012-10-01 18:41:18.875 275 12755.02 39.65 54808.65 88888.00 2012-10-01 18:41:19.000 275 12755.02 39.65 54808.65 88888.00 2012-10-01 18:41:19.125 275 12754.90 39.67 54808.68 88888.00 2012-10-01 18:41:19.250 275 12754.90 39.60 54808.68 88888.00 2012-10-01 18:41:19.375 275 12754.88 39.58 54808.65 88888.00 2012-10-01 18:41:19.500 275 12754.88 39.60 54808.68 88888.00 2012-10-01 18:41:19.625 275 12754.90 39.65 54808.70 88888.00 2012-10-01 18:41:19.750 275 12754.90 39.67 54808.68 88888.00 2012-10-01 18:41:19.875 275 12754.95 39.65 54808.70 88888.00 2012-10-01 18:41:20.000 275 12754.95 39.60 54808.68 88888.00 2012-10-01 18:41:20.125 275 12754.92 39.60 54808.68 88888.00 2012-10-01 18:41:20.250 275 12754.90 39.67 54808.72 88888.00 2012-10-01 18:41:20.375 275 12754.95 39.70 54808.75 88888.00 2012-10-01 18:41:20.500 275 12754.95 39.70 54808.72 88888.00 2012-10-01 18:41:20.625 275 12754.95 39.65 54808.70 88888.00 2012-10-01 18:41:20.750 275 12754.95 39.62 54808.68 88888.00 2012-10-01 18:41:20.875 275 12754.98 39.67 54808.68 88888.00 2012-10-01 18:41:21.000 275 12755.05 39.67 54808.68 88888.00 2012-10-01 18:41:21.125 275 12755.02 39.67 54808.68 88888.00 2012-10-01 18:41:21.250 275 12755.02 39.65 54808.65 88888.00 2012-10-01 18:41:21.375 275 12755.02 39.65 54808.65 88888.00 2012-10-01 18:41:21.500 275 12755.02 39.67 54808.68 88888.00 2012-10-01 18:41:21.625 275 12754.98 39.65 54808.65 88888.00 2012-10-01 18:41:21.750 275 12754.98 39.67 54808.65 88888.00 2012-10-01 18:41:21.875 275 12755.00 39.70 54808.68 88888.00 2012-10-01 18:41:22.000 275 12755.05 39.75 54808.68 88888.00 2012-10-01 18:41:22.125 275 12755.00 39.73 54808.70 88888.00 2012-10-01 18:41:22.250 275 12754.92 39.65 54808.68 88888.00 2012-10-01 18:41:22.375 275 12754.88 39.65 54808.68 88888.00 2012-10-01 18:41:22.500 275 12754.85 39.67 54808.68 88888.00 2012-10-01 18:41:22.625 275 12754.83 39.70 54808.68 88888.00 2012-10-01 18:41:22.750 275 12754.90 39.70 54808.68 88888.00 2012-10-01 18:41:22.875 275 12754.90 39.67 54808.68 88888.00 2012-10-01 18:41:23.000 275 12754.90 39.70 54808.68 88888.00 2012-10-01 18:41:23.125 275 12754.92 39.70 54808.70 88888.00 2012-10-01 18:41:23.250 275 12754.90 39.67 54808.68 88888.00 2012-10-01 18:41:23.375 275 12754.98 39.67 54808.65 88888.00 2012-10-01 18:41:23.500 275 12755.05 39.67 54808.65 88888.00 2012-10-01 18:41:23.625 275 12754.98 39.70 54808.68 88888.00 2012-10-01 18:41:23.750 275 12754.92 39.67 54808.68 88888.00 2012-10-01 18:41:23.875 275 12754.90 39.65 54808.68 88888.00 2012-10-01 18:41:24.000 275 12754.88 39.65 54808.70 88888.00 2012-10-01 18:41:24.125 275 12754.88 39.67 54808.72 88888.00 2012-10-01 18:41:24.250 275 12754.88 39.70 54808.70 88888.00 2012-10-01 18:41:24.375 275 12754.85 39.67 54808.68 88888.00 2012-10-01 18:41:24.500 275 12754.85 39.67 54808.68 88888.00 2012-10-01 18:41:24.625 275 12754.88 39.70 54808.68 88888.00 2012-10-01 18:41:24.750 275 12754.88 39.70 54808.65 88888.00 2012-10-01 18:41:24.875 275 12754.88 39.70 54808.68 88888.00 2012-10-01 18:41:25.000 275 12754.95 39.70 54808.68 88888.00 2012-10-01 18:41:25.125 275 12754.98 39.65 54808.68 88888.00 2012-10-01 18:41:25.250 275 12754.95 39.65 54808.68 88888.00 2012-10-01 18:41:25.375 275 12754.98 39.65 54808.70 88888.00 2012-10-01 18:41:25.500 275 12754.90 39.67 54808.65 88888.00 2012-10-01 18:41:25.625 275 12754.88 39.62 54808.65 88888.00 2012-10-01 18:41:25.750 275 12754.92 39.65 54808.65 88888.00 2012-10-01 18:41:25.875 275 12754.98 39.65 54808.62 88888.00 2012-10-01 18:41:26.000 275 12754.95 39.60 54808.65 88888.00 2012-10-01 18:41:26.125 275 12754.92 39.62 54808.68 88888.00 2012-10-01 18:41:26.250 275 12754.90 39.65 54808.68 88888.00 2012-10-01 18:41:26.375 275 12754.95 39.65 54808.65 88888.00 2012-10-01 18:41:26.500 275 12754.98 39.62 54808.65 88888.00 2012-10-01 18:41:26.625 275 12754.95 39.62 54808.65 88888.00 2012-10-01 18:41:26.750 275 12754.92 39.67 54808.65 88888.00 2012-10-01 18:41:26.875 275 12754.92 39.65 54808.65 88888.00 2012-10-01 18:41:27.000 275 12755.00 39.65 54808.65 88888.00 2012-10-01 18:41:27.125 275 12755.02 39.67 54808.68 88888.00 2012-10-01 18:41:27.250 275 12754.95 39.65 54808.68 88888.00 2012-10-01 18:41:27.375 275 12754.88 39.62 54808.68 88888.00 2012-10-01 18:41:27.500 275 12754.88 39.62 54808.65 88888.00 2012-10-01 18:41:27.625 275 12754.88 39.65 54808.65 88888.00 2012-10-01 18:41:27.750 275 12754.90 39.65 54808.65 88888.00 2012-10-01 18:41:27.875 275 12754.98 39.58 54808.62 88888.00 2012-10-01 18:41:28.000 275 12755.02 39.55 54808.60 88888.00 2012-10-01 18:41:28.125 275 12755.00 39.60 54808.62 88888.00 2012-10-01 18:41:28.250 275 12754.92 39.65 54808.65 88888.00 2012-10-01 18:41:28.375 275 12754.92 39.65 54808.68 88888.00 2012-10-01 18:41:28.500 275 12754.90 39.67 54808.65 88888.00 2012-10-01 18:41:28.625 275 12754.90 39.67 54808.65 88888.00 2012-10-01 18:41:28.750 275 12754.95 39.62 54808.62 88888.00 2012-10-01 18:41:28.875 275 12754.95 39.60 54808.65 88888.00 2012-10-01 18:41:29.000 275 12754.92 39.55 54808.62 88888.00 2012-10-01 18:41:29.125 275 12754.95 39.58 54808.65 88888.00 2012-10-01 18:41:29.250 275 12754.95 39.62 54808.68 88888.00 2012-10-01 18:41:29.375 275 12754.95 39.65 54808.68 88888.00 2012-10-01 18:41:29.500 275 12755.00 39.60 54808.65 88888.00 2012-10-01 18:41:29.625 275 12754.95 39.58 54808.62 88888.00 2012-10-01 18:41:29.750 275 12754.98 39.60 54808.65 88888.00 2012-10-01 18:41:29.875 275 12755.00 39.60 54808.68 88888.00 2012-10-01 18:41:30.000 275 12755.08 39.62 54808.68 88888.00 2012-10-01 18:41:30.125 275 12755.02 39.60 54808.65 88888.00 2012-10-01 18:41:30.250 275 12754.95 39.58 54808.62 88888.00 2012-10-01 18:41:30.375 275 12754.95 39.60 54808.65 88888.00 2012-10-01 18:41:30.500 275 12754.90 39.62 54808.65 88888.00 2012-10-01 18:41:30.625 275 12754.92 39.60 54808.62 88888.00 2012-10-01 18:41:30.750 275 12754.92 39.60 54808.60 88888.00 2012-10-01 18:41:30.875 275 12754.90 39.60 54808.60 88888.00 2012-10-01 18:41:31.000 275 12754.90 39.60 54808.62 88888.00 2012-10-01 18:41:31.125 275 12754.88 39.58 54808.62 88888.00 2012-10-01 18:41:31.250 275 12754.90 39.60 54808.65 88888.00 2012-10-01 18:41:31.375 275 12754.98 39.65 54808.65 88888.00 2012-10-01 18:41:31.500 275 12754.95 39.60 54808.62 88888.00 2012-10-01 18:41:31.625 275 12754.98 39.58 54808.62 88888.00 2012-10-01 18:41:31.750 275 12755.05 39.58 54808.62 88888.00 2012-10-01 18:41:31.875 275 12755.08 39.60 54808.62 88888.00 2012-10-01 18:41:32.000 275 12755.08 39.58 54808.62 88888.00 2012-10-01 18:41:32.125 275 12755.00 39.60 54808.65 88888.00 2012-10-01 18:41:32.250 275 12754.98 39.58 54808.65 88888.00 2012-10-01 18:41:32.375 275 12755.00 39.62 54808.65 88888.00 2012-10-01 18:41:32.500 275 12754.92 39.62 54808.65 88888.00 2012-10-01 18:41:32.625 275 12754.92 39.58 54808.65 88888.00 2012-10-01 18:41:32.750 275 12754.98 39.60 54808.68 88888.00 2012-10-01 18:41:32.875 275 12754.98 39.60 54808.68 88888.00 2012-10-01 18:41:33.000 275 12755.00 39.60 54808.68 88888.00 2012-10-01 18:41:33.125 275 12755.00 39.65 54808.70 88888.00 2012-10-01 18:41:33.250 275 12754.98 39.65 54808.72 88888.00 2012-10-01 18:41:33.375 275 12754.95 39.60 54808.70 88888.00 2012-10-01 18:41:33.500 275 12754.90 39.58 54808.68 88888.00 2012-10-01 18:41:33.625 275 12754.92 39.58 54808.68 88888.00 2012-10-01 18:41:33.750 275 12754.88 39.58 54808.65 88888.00 2012-10-01 18:41:33.875 275 12754.90 39.55 54808.62 88888.00 2012-10-01 18:41:34.000 275 12754.90 39.52 54808.62 88888.00 2012-10-01 18:41:34.125 275 12754.88 39.58 54808.62 88888.00 2012-10-01 18:41:34.250 275 12754.88 39.58 54808.65 88888.00 2012-10-01 18:41:34.375 275 12755.02 39.58 54808.65 88888.00 2012-10-01 18:41:34.500 275 12755.05 39.58 54808.60 88888.00 2012-10-01 18:41:34.625 275 12755.02 39.60 54808.60 88888.00 2012-10-01 18:41:34.750 275 12755.00 39.60 54808.60 88888.00 2012-10-01 18:41:34.875 275 12755.05 39.58 54808.57 88888.00 2012-10-01 18:41:35.000 275 12755.08 39.60 54808.57 88888.00 2012-10-01 18:41:35.125 275 12755.08 39.60 54808.62 88888.00 2012-10-01 18:41:35.250 275 12755.02 39.62 54808.65 88888.00 2012-10-01 18:41:35.375 275 12754.98 39.60 54808.65 88888.00 2012-10-01 18:41:35.500 275 12754.92 39.60 54808.65 88888.00 2012-10-01 18:41:35.625 275 12754.95 39.58 54808.65 88888.00 2012-10-01 18:41:35.750 275 12754.92 39.60 54808.68 88888.00 2012-10-01 18:41:35.875 275 12754.98 39.62 54808.68 88888.00 2012-10-01 18:41:36.000 275 12754.95 39.60 54808.62 88888.00 2012-10-01 18:41:36.125 275 12754.95 39.55 54808.65 88888.00 2012-10-01 18:41:36.250 275 12754.90 39.55 54808.65 88888.00 2012-10-01 18:41:36.375 275 12754.98 39.60 54808.62 88888.00 2012-10-01 18:41:36.500 275 12754.92 39.60 54808.62 88888.00 2012-10-01 18:41:36.625 275 12754.90 39.58 54808.62 88888.00 2012-10-01 18:41:36.750 275 12754.90 39.58 54808.65 88888.00 2012-10-01 18:41:36.875 275 12754.92 39.62 54808.65 88888.00 2012-10-01 18:41:37.000 275 12754.95 39.62 54808.60 88888.00 2012-10-01 18:41:37.125 275 12755.00 39.60 54808.65 88888.00 2012-10-01 18:41:37.250 275 12754.92 39.58 54808.62 88888.00 2012-10-01 18:41:37.375 275 12754.92 39.60 54808.60 88888.00 2012-10-01 18:41:37.500 275 12754.90 39.60 54808.62 88888.00 2012-10-01 18:41:37.625 275 12754.92 39.58 54808.65 88888.00 2012-10-01 18:41:37.750 275 12755.02 39.62 54808.68 88888.00 2012-10-01 18:41:37.875 275 12755.02 39.62 54808.65 88888.00 2012-10-01 18:41:38.000 275 12754.90 39.58 54808.62 88888.00 2012-10-01 18:41:38.125 275 12754.90 39.58 54808.62 88888.00 2012-10-01 18:41:38.250 275 12754.92 39.60 54808.62 88888.00 2012-10-01 18:41:38.375 275 12755.00 39.60 54808.65 88888.00 2012-10-01 18:41:38.500 275 12755.02 39.60 54808.62 88888.00 2012-10-01 18:41:38.625 275 12754.98 39.62 54808.62 88888.00 2012-10-01 18:41:38.750 275 12754.95 39.65 54808.62 88888.00 2012-10-01 18:41:38.875 275 12754.98 39.65 54808.62 88888.00 2012-10-01 18:41:39.000 275 12755.00 39.62 54808.62 88888.00 2012-10-01 18:41:39.125 275 12754.98 39.65 54808.65 88888.00 2012-10-01 18:41:39.250 275 12754.92 39.62 54808.65 88888.00 2012-10-01 18:41:39.375 275 12754.95 39.62 54808.62 88888.00 2012-10-01 18:41:39.500 275 12754.92 39.67 54808.60 88888.00 2012-10-01 18:41:39.625 275 12754.95 39.65 54808.60 88888.00 2012-10-01 18:41:39.750 275 12755.00 39.62 54808.62 88888.00 2012-10-01 18:41:39.875 275 12754.95 39.60 54808.60 88888.00 2012-10-01 18:41:40.000 275 12754.95 39.60 54808.60 88888.00 2012-10-01 18:41:40.125 275 12754.95 39.60 54808.62 88888.00 2012-10-01 18:41:40.250 275 12754.92 39.58 54808.60 88888.00 2012-10-01 18:41:40.375 275 12754.95 39.60 54808.60 88888.00 2012-10-01 18:41:40.500 275 12754.85 39.58 54808.62 88888.00 2012-10-01 18:41:40.625 275 12754.90 39.58 54808.60 88888.00 2012-10-01 18:41:40.750 275 12754.98 39.58 54808.60 88888.00 2012-10-01 18:41:40.875 275 12755.00 39.60 54808.60 88888.00 2012-10-01 18:41:41.000 275 12754.98 39.62 54808.57 88888.00 2012-10-01 18:41:41.125 275 12754.98 39.62 54808.60 88888.00 2012-10-01 18:41:41.250 275 12754.95 39.62 54808.65 88888.00 2012-10-01 18:41:41.375 275 12754.95 39.62 54808.62 88888.00 2012-10-01 18:41:41.500 275 12754.92 39.62 54808.60 88888.00 2012-10-01 18:41:41.625 275 12754.95 39.60 54808.60 88888.00 2012-10-01 18:41:41.750 275 12754.95 39.60 54808.60 88888.00 2012-10-01 18:41:41.875 275 12755.05 39.65 54808.62 88888.00 2012-10-01 18:41:42.000 275 12755.00 39.62 54808.57 88888.00 2012-10-01 18:41:42.125 275 12754.92 39.62 54808.60 88888.00 2012-10-01 18:41:42.250 275 12754.90 39.65 54808.60 88888.00 2012-10-01 18:41:42.375 275 12755.02 39.65 54808.65 88888.00 2012-10-01 18:41:42.500 275 12755.02 39.62 54808.62 88888.00 2012-10-01 18:41:42.625 275 12754.95 39.58 54808.60 88888.00 2012-10-01 18:41:42.750 275 12754.95 39.62 54808.62 88888.00 2012-10-01 18:41:42.875 275 12754.98 39.67 54808.65 88888.00 2012-10-01 18:41:43.000 275 12755.00 39.65 54808.60 88888.00 2012-10-01 18:41:43.125 275 12755.02 39.65 54808.62 88888.00 2012-10-01 18:41:43.250 275 12755.00 39.67 54808.65 88888.00 2012-10-01 18:41:43.375 275 12754.95 39.67 54808.60 88888.00 2012-10-01 18:41:43.500 275 12754.90 39.62 54808.60 88888.00 2012-10-01 18:41:43.625 275 12754.98 39.62 54808.57 88888.00 2012-10-01 18:41:43.750 275 12755.05 39.62 54808.60 88888.00 2012-10-01 18:41:43.875 275 12755.05 39.65 54808.60 88888.00 2012-10-01 18:41:44.000 275 12755.05 39.60 54808.55 88888.00 2012-10-01 18:41:44.125 275 12755.02 39.60 54808.57 88888.00 2012-10-01 18:41:44.250 275 12754.98 39.60 54808.60 88888.00 2012-10-01 18:41:44.375 275 12755.00 39.65 54808.60 88888.00 2012-10-01 18:41:44.500 275 12755.02 39.65 54808.60 88888.00 2012-10-01 18:41:44.625 275 12755.08 39.65 54808.62 88888.00 2012-10-01 18:41:44.750 275 12755.05 39.60 54808.57 88888.00 2012-10-01 18:41:44.875 275 12755.00 39.60 54808.57 88888.00 2012-10-01 18:41:45.000 275 12755.00 39.62 54808.55 88888.00 2012-10-01 18:41:45.125 275 12755.00 39.65 54808.55 88888.00 2012-10-01 18:41:45.250 275 12754.98 39.65 54808.57 88888.00 2012-10-01 18:41:45.375 275 12754.98 39.67 54808.57 88888.00 2012-10-01 18:41:45.500 275 12754.98 39.65 54808.55 88888.00 2012-10-01 18:41:45.625 275 12754.98 39.62 54808.55 88888.00 2012-10-01 18:41:45.750 275 12755.05 39.65 54808.55 88888.00 2012-10-01 18:41:45.875 275 12755.02 39.62 54808.55 88888.00 2012-10-01 18:41:46.000 275 12755.00 39.62 54808.55 88888.00 2012-10-01 18:41:46.125 275 12755.02 39.62 54808.55 88888.00 2012-10-01 18:41:46.250 275 12755.00 39.60 54808.50 88888.00 2012-10-01 18:41:46.375 275 12755.02 39.62 54808.55 88888.00 2012-10-01 18:41:46.500 275 12755.02 39.62 54808.55 88888.00 2012-10-01 18:41:46.625 275 12755.08 39.62 54808.55 88888.00 2012-10-01 18:41:46.750 275 12755.08 39.65 54808.60 88888.00 2012-10-01 18:41:46.875 275 12755.02 39.67 54808.60 88888.00 2012-10-01 18:41:47.000 275 12755.02 39.67 54808.57 88888.00 2012-10-01 18:41:47.125 275 12754.98 39.62 54808.57 88888.00 2012-10-01 18:41:47.250 275 12754.98 39.62 54808.55 88888.00 2012-10-01 18:41:47.375 275 12755.02 39.62 54808.55 88888.00 2012-10-01 18:41:47.500 275 12755.00 39.62 54808.55 88888.00 2012-10-01 18:41:47.625 275 12755.00 39.62 54808.55 88888.00 2012-10-01 18:41:47.750 275 12755.05 39.65 54808.57 88888.00 2012-10-01 18:41:47.875 275 12755.05 39.67 54808.57 88888.00 2012-10-01 18:41:48.000 275 12755.05 39.65 54808.57 88888.00 2012-10-01 18:41:48.125 275 12755.08 39.62 54808.57 88888.00 2012-10-01 18:41:48.250 275 12754.98 39.60 54808.60 88888.00 2012-10-01 18:41:48.375 275 12755.05 39.67 54808.60 88888.00 2012-10-01 18:41:48.500 275 12755.08 39.70 54808.57 88888.00 2012-10-01 18:41:48.625 275 12755.15 39.70 54808.60 88888.00 2012-10-01 18:41:48.750 275 12755.10 39.65 54808.57 88888.00 2012-10-01 18:41:48.875 275 12755.05 39.65 54808.55 88888.00 2012-10-01 18:41:49.000 275 12755.05 39.62 54808.55 88888.00 2012-10-01 18:41:49.125 275 12755.02 39.62 54808.57 88888.00 2012-10-01 18:41:49.250 275 12754.95 39.67 54808.57 88888.00 2012-10-01 18:41:49.375 275 12755.02 39.67 54808.55 88888.00 2012-10-01 18:41:49.500 275 12755.02 39.67 54808.55 88888.00 2012-10-01 18:41:49.625 275 12755.00 39.67 54808.55 88888.00 2012-10-01 18:41:49.750 275 12754.95 39.62 54808.55 88888.00 2012-10-01 18:41:49.875 275 12755.00 39.67 54808.55 88888.00 2012-10-01 18:41:50.000 275 12755.02 39.73 54808.55 88888.00 2012-10-01 18:41:50.125 275 12755.05 39.73 54808.57 88888.00 2012-10-01 18:41:50.250 275 12755.02 39.67 54808.55 88888.00 2012-10-01 18:41:50.375 275 12755.00 39.65 54808.53 88888.00 2012-10-01 18:41:50.500 275 12755.05 39.65 54808.53 88888.00 2012-10-01 18:41:50.625 275 12755.15 39.67 54808.55 88888.00 2012-10-01 18:41:50.750 275 12755.17 39.70 54808.60 88888.00 2012-10-01 18:41:50.875 275 12755.15 39.70 54808.57 88888.00 2012-10-01 18:41:51.000 275 12755.12 39.73 54808.55 88888.00 2012-10-01 18:41:51.125 275 12755.12 39.73 54808.53 88888.00 2012-10-01 18:41:51.250 275 12755.10 39.70 54808.53 88888.00 2012-10-01 18:41:51.375 275 12755.10 39.70 54808.55 88888.00 2012-10-01 18:41:51.500 275 12755.02 39.65 54808.50 88888.00 2012-10-01 18:41:51.625 275 12755.00 39.60 54808.47 88888.00 2012-10-01 18:41:51.750 275 12755.12 39.67 54808.53 88888.00 2012-10-01 18:41:51.875 275 12755.17 39.70 54808.55 88888.00 2012-10-01 18:41:52.000 275 12755.12 39.70 54808.55 88888.00 2012-10-01 18:41:52.125 275 12755.00 39.67 54808.55 88888.00 2012-10-01 18:41:52.250 275 12755.08 39.67 54808.55 88888.00 2012-10-01 18:41:52.375 275 12755.08 39.67 54808.50 88888.00 2012-10-01 18:41:52.500 275 12755.05 39.70 54808.53 88888.00 2012-10-01 18:41:52.625 275 12755.08 39.75 54808.53 88888.00 2012-10-01 18:41:52.750 275 12755.12 39.75 54808.55 88888.00 2012-10-01 18:41:52.875 275 12755.17 39.73 54808.53 88888.00 2012-10-01 18:41:53.000 275 12755.15 39.70 54808.53 88888.00 2012-10-01 18:41:53.125 275 12755.12 39.73 54808.55 88888.00 2012-10-01 18:41:53.250 275 12755.05 39.75 54808.57 88888.00 2012-10-01 18:41:53.375 275 12755.02 39.73 54808.53 88888.00 2012-10-01 18:41:53.500 275 12755.08 39.75 54808.55 88888.00 2012-10-01 18:41:53.625 275 12755.05 39.73 54808.55 88888.00 2012-10-01 18:41:53.750 275 12754.98 39.73 54808.53 88888.00 2012-10-01 18:41:53.875 275 12754.95 39.73 54808.53 88888.00 2012-10-01 18:41:54.000 275 12755.00 39.73 54808.53 88888.00 2012-10-01 18:41:54.125 275 12754.98 39.75 54808.53 88888.00 2012-10-01 18:41:54.250 275 12754.95 39.73 54808.50 88888.00 2012-10-01 18:41:54.375 275 12755.05 39.75 54808.47 88888.00 2012-10-01 18:41:54.500 275 12755.08 39.80 54808.50 88888.00 2012-10-01 18:41:54.625 275 12755.00 39.77 54808.50 88888.00 2012-10-01 18:41:54.750 275 12754.98 39.73 54808.50 88888.00 2012-10-01 18:41:54.875 275 12754.98 39.73 54808.47 88888.00 2012-10-01 18:41:55.000 275 12755.02 39.77 54808.53 88888.00 2012-10-01 18:41:55.125 275 12755.08 39.80 54808.53 88888.00 2012-10-01 18:41:55.250 275 12755.08 39.80 54808.53 88888.00 2012-10-01 18:41:55.375 275 12755.08 39.80 54808.50 88888.00 2012-10-01 18:41:55.500 275 12755.02 39.80 54808.47 88888.00 2012-10-01 18:41:55.625 275 12754.95 39.77 54808.47 88888.00 2012-10-01 18:41:55.750 275 12754.90 39.77 54808.50 88888.00 2012-10-01 18:41:55.875 275 12754.95 39.83 54808.53 88888.00 2012-10-01 18:41:56.000 275 12755.02 39.83 54808.50 88888.00 2012-10-01 18:41:56.125 275 12755.08 39.80 54808.50 88888.00 2012-10-01 18:41:56.250 275 12755.05 39.83 54808.50 88888.00 2012-10-01 18:41:56.375 275 12755.02 39.85 54808.50 88888.00 2012-10-01 18:41:56.500 275 12754.98 39.88 54808.47 88888.00 2012-10-01 18:41:56.625 275 12755.00 39.85 54808.50 88888.00 2012-10-01 18:41:56.750 275 12755.02 39.83 54808.47 88888.00 2012-10-01 18:41:56.875 275 12755.08 39.80 54808.50 88888.00 2012-10-01 18:41:57.000 275 12755.08 39.83 54808.47 88888.00 2012-10-01 18:41:57.125 275 12755.08 39.83 54808.47 88888.00 2012-10-01 18:41:57.250 275 12755.08 39.83 54808.47 88888.00 2012-10-01 18:41:57.375 275 12755.12 39.83 54808.50 88888.00 2012-10-01 18:41:57.500 275 12755.05 39.88 54808.47 88888.00 2012-10-01 18:41:57.625 275 12755.05 39.90 54808.45 88888.00 2012-10-01 18:41:57.750 275 12755.05 39.90 54808.50 88888.00 2012-10-01 18:41:57.875 275 12755.08 39.95 54808.50 88888.00 2012-10-01 18:41:58.000 275 12755.05 39.95 54808.47 88888.00 2012-10-01 18:41:58.125 275 12755.02 39.90 54808.50 88888.00 2012-10-01 18:41:58.250 275 12755.02 39.88 54808.50 88888.00 2012-10-01 18:41:58.375 275 12755.02 39.88 54808.47 88888.00 2012-10-01 18:41:58.500 275 12755.05 39.92 54808.50 88888.00 2012-10-01 18:41:58.625 275 12754.98 39.88 54808.45 88888.00 2012-10-01 18:41:58.750 275 12754.92 39.88 54808.47 88888.00 2012-10-01 18:41:58.875 275 12754.98 39.92 54808.47 88888.00 2012-10-01 18:41:59.000 275 12755.08 39.95 54808.45 88888.00 2012-10-01 18:41:59.125 275 12755.08 39.90 54808.43 88888.00 2012-10-01 18:41:59.250 275 12755.05 39.90 54808.45 88888.00 2012-10-01 18:41:59.375 275 12755.10 39.92 54808.45 88888.00 2012-10-01 18:41:59.500 275 12755.05 39.90 54808.45 88888.00 2012-10-01 18:41:59.625 275 12754.92 39.88 54808.45 88888.00 2012-10-01 18:41:59.750 275 12754.92 39.88 54808.45 88888.00 2012-10-01 18:41:59.875 275 12754.92 39.90 54808.45 88888.00 2012-10-01 18:42:00.000 275 12754.98 39.90 54808.45 88888.00 2012-10-01 18:42:00.125 275 12755.00 39.90 54808.45 88888.00 2012-10-01 18:42:00.250 275 12754.95 39.88 54808.43 88888.00 2012-10-01 18:42:00.375 275 12754.92 39.88 54808.45 88888.00 2012-10-01 18:42:00.500 275 12754.90 39.92 54808.43 88888.00 2012-10-01 18:42:00.625 275 12754.95 39.95 54808.43 88888.00 2012-10-01 18:42:00.750 275 12755.00 39.95 54808.47 88888.00 2012-10-01 18:42:00.875 275 12755.05 39.92 54808.47 88888.00 2012-10-01 18:42:01.000 275 12755.00 39.90 54808.45 88888.00 2012-10-01 18:42:01.125 275 12754.95 39.90 54808.45 88888.00 2012-10-01 18:42:01.250 275 12754.98 39.92 54808.45 88888.00 2012-10-01 18:42:01.375 275 12755.02 39.95 54808.47 88888.00 2012-10-01 18:42:01.500 275 12754.95 39.98 54808.45 88888.00 2012-10-01 18:42:01.625 275 12754.92 39.95 54808.43 88888.00 2012-10-01 18:42:01.750 275 12754.92 39.92 54808.43 88888.00 2012-10-01 18:42:01.875 275 12754.95 39.95 54808.43 88888.00 2012-10-01 18:42:02.000 275 12754.95 39.95 54808.43 88888.00 2012-10-01 18:42:02.125 275 12754.95 39.95 54808.40 88888.00 2012-10-01 18:42:02.250 275 12754.88 39.95 54808.45 88888.00 2012-10-01 18:42:02.375 275 12754.90 39.95 54808.45 88888.00 2012-10-01 18:42:02.500 275 12754.90 39.98 54808.45 88888.00 2012-10-01 18:42:02.625 275 12754.95 40.00 54808.43 88888.00 2012-10-01 18:42:02.750 275 12754.92 39.95 54808.43 88888.00 2012-10-01 18:42:02.875 275 12754.88 39.92 54808.40 88888.00 2012-10-01 18:42:03.000 275 12754.88 39.90 54808.38 88888.00 2012-10-01 18:42:03.125 275 12754.92 39.95 54808.43 88888.00 2012-10-01 18:42:03.250 275 12754.95 39.98 54808.45 88888.00 2012-10-01 18:42:03.375 275 12754.98 40.00 54808.43 88888.00 2012-10-01 18:42:03.500 275 12755.00 40.02 54808.45 88888.00 2012-10-01 18:42:03.625 275 12755.00 40.00 54808.47 88888.00 2012-10-01 18:42:03.750 275 12755.00 40.00 54808.45 88888.00 2012-10-01 18:42:03.875 275 12754.92 40.00 54808.45 88888.00 2012-10-01 18:42:04.000 275 12754.88 40.00 54808.45 88888.00 2012-10-01 18:42:04.125 275 12754.90 39.98 54808.43 88888.00 2012-10-01 18:42:04.250 275 12754.92 39.98 54808.43 88888.00 2012-10-01 18:42:04.375 275 12754.92 40.00 54808.45 88888.00 2012-10-01 18:42:04.500 275 12754.80 39.98 54808.43 88888.00 2012-10-01 18:42:04.625 275 12754.85 40.00 54808.43 88888.00 2012-10-01 18:42:04.750 275 12754.95 40.02 54808.45 88888.00 2012-10-01 18:42:04.875 275 12754.98 40.05 54808.47 88888.00 2012-10-01 18:42:05.000 275 12754.98 40.00 54808.43 88888.00 2012-10-01 18:42:05.125 275 12754.98 40.00 54808.45 88888.00 2012-10-01 18:42:05.250 275 12754.95 39.98 54808.43 88888.00 2012-10-01 18:42:05.375 275 12754.98 39.98 54808.40 88888.00 2012-10-01 18:42:05.500 275 12754.98 39.95 54808.40 88888.00 2012-10-01 18:42:05.625 275 12755.00 40.02 54808.45 88888.00 2012-10-01 18:42:05.750 275 12754.98 40.02 54808.45 88888.00 2012-10-01 18:42:05.875 275 12754.95 40.00 54808.45 88888.00 2012-10-01 18:42:06.000 275 12754.98 40.02 54808.45 88888.00 2012-10-01 18:42:06.125 275 12755.00 40.02 54808.43 88888.00 2012-10-01 18:42:06.250 275 12754.95 39.98 54808.40 88888.00 2012-10-01 18:42:06.375 275 12755.05 39.98 54808.40 88888.00 2012-10-01 18:42:06.500 275 12755.00 40.02 54808.40 88888.00 2012-10-01 18:42:06.625 275 12754.98 40.08 54808.43 88888.00 2012-10-01 18:42:06.750 275 12754.98 40.05 54808.43 88888.00 2012-10-01 18:42:06.875 275 12755.00 40.02 54808.43 88888.00 2012-10-01 18:42:07.000 275 12755.00 40.05 54808.43 88888.00 2012-10-01 18:42:07.125 275 12754.88 40.02 54808.45 88888.00 2012-10-01 18:42:07.250 275 12754.83 40.02 54808.45 88888.00 2012-10-01 18:42:07.375 275 12754.88 40.02 54808.45 88888.00 2012-10-01 18:42:07.500 275 12754.88 40.05 54808.43 88888.00 2012-10-01 18:42:07.625 275 12754.85 40.05 54808.40 88888.00 2012-10-01 18:42:07.750 275 12754.83 40.05 54808.38 88888.00 2012-10-01 18:42:07.875 275 12754.83 40.02 54808.40 88888.00 2012-10-01 18:42:08.000 275 12754.83 40.00 54808.40 88888.00 2012-10-01 18:42:08.125 275 12754.88 40.02 54808.40 88888.00 2012-10-01 18:42:08.250 275 12754.88 40.00 54808.40 88888.00 2012-10-01 18:42:08.375 275 12754.88 40.02 54808.40 88888.00 2012-10-01 18:42:08.500 275 12754.88 40.05 54808.38 88888.00 2012-10-01 18:42:08.625 275 12754.90 40.05 54808.40 88888.00 2012-10-01 18:42:08.750 275 12754.98 40.02 54808.38 88888.00 2012-10-01 18:42:08.875 275 12754.95 40.00 54808.38 88888.00 2012-10-01 18:42:09.000 275 12754.92 40.02 54808.38 88888.00 2012-10-01 18:42:09.125 275 12754.90 40.05 54808.40 88888.00 2012-10-01 18:42:09.250 275 12754.83 40.08 54808.43 88888.00 2012-10-01 18:42:09.375 275 12754.90 40.05 54808.40 88888.00 2012-10-01 18:42:09.500 275 12754.98 40.02 54808.40 88888.00 2012-10-01 18:42:09.625 275 12754.98 40.08 54808.40 88888.00 2012-10-01 18:42:09.750 275 12754.88 40.08 54808.40 88888.00 2012-10-01 18:42:09.875 275 12754.83 40.08 54808.40 88888.00 2012-10-01 18:42:10.000 275 12754.88 40.08 54808.38 88888.00 2012-10-01 18:42:10.125 275 12754.85 40.08 54808.38 88888.00 2012-10-01 18:42:10.250 275 12754.77 40.02 54808.38 88888.00 2012-10-01 18:42:10.375 275 12754.77 40.02 54808.40 88888.00 2012-10-01 18:42:10.500 275 12754.77 40.08 54808.40 88888.00 2012-10-01 18:42:10.625 275 12754.77 40.10 54808.40 88888.00 2012-10-01 18:42:10.750 275 12754.83 40.05 54808.38 88888.00 2012-10-01 18:42:10.875 275 12754.88 40.02 54808.40 88888.00 2012-10-01 18:42:11.000 275 12754.83 40.00 54808.38 88888.00 2012-10-01 18:42:11.125 275 12754.85 40.02 54808.38 88888.00 2012-10-01 18:42:11.250 275 12754.92 40.05 54808.43 88888.00 2012-10-01 18:42:11.375 275 12755.02 40.10 54808.43 88888.00 2012-10-01 18:42:11.500 275 12755.00 40.08 54808.43 88888.00 2012-10-01 18:42:11.625 275 12754.95 40.10 54808.43 88888.00 2012-10-01 18:42:11.750 275 12754.92 40.10 54808.38 88888.00 2012-10-01 18:42:11.875 275 12754.90 40.05 54808.32 88888.00 2012-10-01 18:42:12.000 275 12754.88 40.02 54808.32 88888.00 2012-10-01 18:42:12.125 275 12754.80 40.05 54808.38 88888.00 2012-10-01 18:42:12.250 275 12754.80 40.08 54808.38 88888.00 2012-10-01 18:42:12.375 275 12754.85 40.10 54808.38 88888.00 2012-10-01 18:42:12.500 275 12754.88 40.08 54808.38 88888.00 2012-10-01 18:42:12.625 275 12754.92 40.02 54808.32 88888.00 2012-10-01 18:42:12.750 275 12754.90 40.02 54808.32 88888.00 2012-10-01 18:42:12.875 275 12754.83 40.05 54808.35 88888.00 2012-10-01 18:42:13.000 275 12754.77 40.02 54808.35 88888.00 2012-10-01 18:42:13.125 275 12754.83 40.05 54808.38 88888.00 2012-10-01 18:42:13.250 275 12754.88 40.05 54808.38 88888.00 2012-10-01 18:42:13.375 275 12754.90 40.05 54808.35 88888.00 2012-10-01 18:42:13.500 275 12754.83 40.05 54808.35 88888.00 2012-10-01 18:42:13.625 275 12754.85 40.10 54808.38 88888.00 2012-10-01 18:42:13.750 275 12754.92 40.10 54808.38 88888.00 2012-10-01 18:42:13.875 275 12754.92 40.10 54808.35 88888.00 2012-10-01 18:42:14.000 275 12754.88 40.05 54808.32 88888.00 2012-10-01 18:42:14.125 275 12754.80 40.02 54808.35 88888.00 2012-10-01 18:42:14.250 275 12754.80 40.08 54808.35 88888.00 2012-10-01 18:42:14.375 275 12754.83 40.08 54808.35 88888.00 2012-10-01 18:42:14.500 275 12754.88 40.05 54808.35 88888.00 2012-10-01 18:42:14.625 275 12754.90 40.05 54808.38 88888.00 2012-10-01 18:42:14.750 275 12754.92 40.02 54808.38 88888.00 2012-10-01 18:42:14.875 275 12754.98 40.02 54808.32 88888.00 2012-10-01 18:42:15.000 275 12754.95 40.08 54808.38 88888.00 2012-10-01 18:42:15.125 275 12754.98 40.08 54808.38 88888.00 2012-10-01 18:42:15.250 275 12755.02 40.05 54808.35 88888.00 2012-10-01 18:42:15.375 275 12755.08 40.02 54808.35 88888.00 2012-10-01 18:42:15.500 275 12755.02 40.02 54808.35 88888.00 2012-10-01 18:42:15.625 275 12755.00 40.08 54808.35 88888.00 2012-10-01 18:42:15.750 275 12755.02 40.08 54808.40 88888.00 2012-10-01 18:42:15.875 275 12754.98 40.05 54808.38 88888.00 2012-10-01 18:42:16.000 275 12754.92 40.02 54808.35 88888.00 2012-10-01 18:42:16.125 275 12755.00 40.10 54808.35 88888.00 2012-10-01 18:42:16.250 275 12754.95 40.05 54808.32 88888.00 2012-10-01 18:42:16.375 275 12754.90 40.02 54808.30 88888.00 2012-10-01 18:42:16.500 275 12754.95 40.05 54808.32 88888.00 2012-10-01 18:42:16.625 275 12755.00 40.10 54808.35 88888.00 2012-10-01 18:42:16.750 275 12755.00 40.10 54808.35 88888.00 2012-10-01 18:42:16.875 275 12755.00 40.08 54808.35 88888.00 2012-10-01 18:42:17.000 275 12755.00 40.08 54808.35 88888.00 2012-10-01 18:42:17.125 275 12754.98 40.08 54808.35 88888.00 2012-10-01 18:42:17.250 275 12754.90 40.08 54808.35 88888.00 2012-10-01 18:42:17.375 275 12754.90 40.05 54808.35 88888.00 2012-10-01 18:42:17.500 275 12754.90 40.08 54808.38 88888.00 2012-10-01 18:42:17.625 275 12754.92 40.10 54808.35 88888.00 2012-10-01 18:42:17.750 275 12754.90 40.05 54808.35 88888.00 2012-10-01 18:42:17.875 275 12754.83 40.08 54808.35 88888.00 2012-10-01 18:42:18.000 275 12754.90 40.08 54808.38 88888.00 2012-10-01 18:42:18.125 275 12754.95 40.08 54808.35 88888.00 2012-10-01 18:42:18.250 275 12754.92 40.05 54808.32 88888.00 2012-10-01 18:42:18.375 275 12754.92 40.02 54808.32 88888.00 2012-10-01 18:42:18.500 275 12754.92 40.10 54808.32 88888.00 2012-10-01 18:42:18.625 275 12754.95 40.12 54808.32 88888.00 2012-10-01 18:42:18.750 275 12754.98 40.10 54808.35 88888.00 2012-10-01 18:42:18.875 275 12754.98 40.08 54808.30 88888.00 2012-10-01 18:42:19.000 275 12755.00 40.05 54808.30 88888.00 2012-10-01 18:42:19.125 275 12754.95 40.05 54808.32 88888.00 2012-10-01 18:42:19.250 275 12754.92 40.05 54808.30 88888.00 2012-10-01 18:42:19.375 275 12754.90 40.05 54808.30 88888.00 2012-10-01 18:42:19.500 275 12754.83 40.05 54808.30 88888.00 2012-10-01 18:42:19.625 275 12754.85 40.10 54808.35 88888.00 2012-10-01 18:42:19.750 275 12754.90 40.08 54808.32 88888.00 2012-10-01 18:42:19.875 275 12754.88 40.02 54808.30 88888.00 2012-10-01 18:42:20.000 275 12754.83 40.08 54808.35 88888.00 2012-10-01 18:42:20.125 275 12754.83 40.10 54808.35 88888.00 2012-10-01 18:42:20.250 275 12754.80 40.08 54808.38 88888.00 2012-10-01 18:42:20.375 275 12754.83 40.08 54808.38 88888.00 2012-10-01 18:42:20.500 275 12754.85 40.08 54808.35 88888.00 2012-10-01 18:42:20.625 275 12754.92 40.10 54808.35 88888.00 2012-10-01 18:42:20.750 275 12754.90 40.10 54808.35 88888.00 2012-10-01 18:42:20.875 275 12754.83 40.10 54808.32 88888.00 2012-10-01 18:42:21.000 275 12754.83 40.08 54808.30 88888.00 2012-10-01 18:42:21.125 275 12754.90 40.08 54808.30 88888.00 2012-10-01 18:42:21.250 275 12754.95 40.05 54808.32 88888.00 2012-10-01 18:42:21.375 275 12754.95 40.08 54808.32 88888.00 2012-10-01 18:42:21.500 275 12754.98 40.08 54808.35 88888.00 2012-10-01 18:42:21.625 275 12755.00 40.08 54808.35 88888.00 2012-10-01 18:42:21.750 275 12754.98 40.05 54808.32 88888.00 2012-10-01 18:42:21.875 275 12754.98 40.00 54808.30 88888.00 2012-10-01 18:42:22.000 275 12755.00 39.98 54808.32 88888.00 2012-10-01 18:42:22.125 275 12754.98 40.05 54808.35 88888.00 2012-10-01 18:42:22.250 275 12754.95 40.02 54808.35 88888.00 2012-10-01 18:42:22.375 275 12754.98 40.05 54808.32 88888.00 2012-10-01 18:42:22.500 275 12754.95 40.10 54808.30 88888.00 2012-10-01 18:42:22.625 275 12754.95 40.05 54808.30 88888.00 2012-10-01 18:42:22.750 275 12754.98 40.02 54808.30 88888.00 2012-10-01 18:42:22.875 275 12755.00 40.05 54808.32 88888.00 2012-10-01 18:42:23.000 275 12755.02 40.05 54808.32 88888.00 2012-10-01 18:42:23.125 275 12755.00 40.05 54808.32 88888.00 2012-10-01 18:42:23.250 275 12754.98 40.02 54808.32 88888.00 2012-10-01 18:42:23.375 275 12754.95 40.00 54808.30 88888.00 2012-10-01 18:42:23.500 275 12754.92 40.00 54808.30 88888.00 2012-10-01 18:42:23.625 275 12754.92 40.02 54808.32 88888.00 2012-10-01 18:42:23.750 275 12754.98 40.02 54808.32 88888.00 2012-10-01 18:42:23.875 275 12755.02 40.05 54808.32 88888.00 2012-10-01 18:42:24.000 275 12755.02 40.05 54808.30 88888.00 2012-10-01 18:42:24.125 275 12755.05 40.02 54808.30 88888.00 2012-10-01 18:42:24.250 275 12755.00 40.00 54808.30 88888.00 2012-10-01 18:42:24.375 275 12755.02 40.02 54808.28 88888.00 2012-10-01 18:42:24.500 275 12755.08 40.05 54808.30 88888.00 2012-10-01 18:42:24.625 275 12755.10 40.05 54808.30 88888.00 2012-10-01 18:42:24.750 275 12755.05 40.05 54808.30 88888.00 2012-10-01 18:42:24.875 275 12754.95 40.02 54808.28 88888.00 2012-10-01 18:42:25.000 275 12754.90 40.02 54808.25 88888.00 2012-10-01 18:42:25.125 275 12755.00 40.02 54808.28 88888.00 2012-10-01 18:42:25.250 275 12755.00 40.00 54808.28 88888.00 2012-10-01 18:42:25.375 275 12755.02 40.02 54808.30 88888.00 2012-10-01 18:42:25.500 275 12755.02 40.02 54808.28 88888.00 2012-10-01 18:42:25.625 275 12755.02 40.02 54808.28 88888.00 2012-10-01 18:42:25.750 275 12755.00 39.98 54808.25 88888.00 2012-10-01 18:42:25.875 275 12755.02 40.02 54808.30 88888.00 2012-10-01 18:42:26.000 275 12755.05 40.02 54808.30 88888.00 2012-10-01 18:42:26.125 275 12755.05 40.02 54808.32 88888.00 2012-10-01 18:42:26.250 275 12755.05 40.02 54808.32 88888.00 2012-10-01 18:42:26.375 275 12755.02 40.02 54808.32 88888.00 2012-10-01 18:42:26.500 275 12755.05 40.02 54808.30 88888.00 2012-10-01 18:42:26.625 275 12755.08 40.05 54808.30 88888.00 2012-10-01 18:42:26.750 275 12755.12 40.02 54808.28 88888.00 2012-10-01 18:42:26.875 275 12755.08 40.02 54808.30 88888.00 2012-10-01 18:42:27.000 275 12755.05 40.02 54808.30 88888.00 2012-10-01 18:42:27.125 275 12754.98 40.05 54808.30 88888.00 2012-10-01 18:42:27.250 275 12755.02 40.02 54808.30 88888.00 2012-10-01 18:42:27.375 275 12755.05 40.00 54808.30 88888.00 2012-10-01 18:42:27.500 275 12754.98 39.98 54808.30 88888.00 2012-10-01 18:42:27.625 275 12754.98 39.98 54808.30 88888.00 2012-10-01 18:42:27.750 275 12755.08 39.98 54808.30 88888.00 2012-10-01 18:42:27.875 275 12755.10 40.00 54808.28 88888.00 2012-10-01 18:42:28.000 275 12755.10 40.02 54808.28 88888.00 2012-10-01 18:42:28.125 275 12755.05 40.02 54808.25 88888.00 2012-10-01 18:42:28.250 275 12755.00 40.00 54808.28 88888.00 2012-10-01 18:42:28.375 275 12755.02 40.00 54808.30 88888.00 2012-10-01 18:42:28.500 275 12754.98 40.02 54808.28 88888.00 2012-10-01 18:42:28.625 275 12754.98 40.00 54808.28 88888.00 2012-10-01 18:42:28.750 275 12755.02 39.98 54808.25 88888.00 2012-10-01 18:42:28.875 275 12755.08 40.00 54808.28 88888.00 2012-10-01 18:42:29.000 275 12755.10 39.98 54808.28 88888.00 2012-10-01 18:42:29.125 275 12755.12 40.05 54808.25 88888.00 2012-10-01 18:42:29.250 275 12755.15 40.02 54808.28 88888.00 2012-10-01 18:42:29.375 275 12755.17 40.02 54808.25 88888.00 2012-10-01 18:42:29.500 275 12755.12 40.00 54808.22 88888.00 2012-10-01 18:42:29.625 275 12755.02 39.98 54808.22 88888.00 2012-10-01 18:42:29.750 275 12755.02 40.00 54808.22 88888.00 2012-10-01 18:42:29.875 275 12755.08 40.02 54808.22 88888.00 2012-10-01 18:42:30.000 275 12755.10 40.02 54808.25 88888.00 2012-10-01 18:42:30.125 275 12755.08 40.02 54808.25 88888.00 2012-10-01 18:42:30.250 275 12755.12 40.00 54808.28 88888.00 2012-10-01 18:42:30.375 275 12755.17 40.00 54808.30 88888.00 2012-10-01 18:42:30.500 275 12755.08 40.02 54808.28 88888.00 2012-10-01 18:42:30.625 275 12755.02 40.05 54808.28 88888.00 2012-10-01 18:42:30.750 275 12755.08 40.02 54808.25 88888.00 2012-10-01 18:42:30.875 275 12755.17 40.02 54808.22 88888.00 2012-10-01 18:42:31.000 275 12755.23 40.05 54808.25 88888.00 2012-10-01 18:42:31.125 275 12755.20 40.08 54808.28 88888.00 2012-10-01 18:42:31.250 275 12755.17 40.02 54808.25 88888.00 2012-10-01 18:42:31.375 275 12755.15 40.02 54808.25 88888.00 2012-10-01 18:42:31.500 275 12755.23 40.00 54808.25 88888.00 2012-10-01 18:42:31.625 275 12755.23 40.02 54808.25 88888.00 2012-10-01 18:42:31.750 275 12755.20 40.00 54808.22 88888.00 2012-10-01 18:42:31.875 275 12755.17 40.00 54808.22 88888.00 2012-10-01 18:42:32.000 275 12755.17 39.98 54808.20 88888.00 2012-10-01 18:42:32.125 275 12755.17 39.95 54808.22 88888.00 2012-10-01 18:42:32.250 275 12755.12 39.98 54808.22 88888.00 2012-10-01 18:42:32.375 275 12755.17 40.05 54808.22 88888.00 2012-10-01 18:42:32.500 275 12755.12 40.02 54808.20 88888.00 2012-10-01 18:42:32.625 275 12755.12 40.00 54808.22 88888.00 2012-10-01 18:42:32.750 275 12755.17 39.98 54808.20 88888.00 2012-10-01 18:42:32.875 275 12755.23 39.98 54808.20 88888.00 2012-10-01 18:42:33.000 275 12755.25 40.02 54808.22 88888.00 2012-10-01 18:42:33.125 275 12755.23 40.02 54808.22 88888.00 2012-10-01 18:42:33.250 275 12755.17 40.02 54808.20 88888.00 2012-10-01 18:42:33.375 275 12755.17 40.02 54808.20 88888.00 2012-10-01 18:42:33.500 275 12755.15 40.02 54808.22 88888.00 2012-10-01 18:42:33.625 275 12755.23 40.00 54808.22 88888.00 2012-10-01 18:42:33.750 275 12755.23 40.00 54808.20 88888.00 2012-10-01 18:42:33.875 275 12755.27 40.02 54808.18 88888.00 2012-10-01 18:42:34.000 275 12755.27 40.05 54808.18 88888.00 2012-10-01 18:42:34.125 275 12755.25 40.02 54808.20 88888.00 2012-10-01 18:42:34.250 275 12755.23 40.02 54808.22 88888.00 2012-10-01 18:42:34.375 275 12755.27 40.00 54808.20 88888.00 2012-10-01 18:42:34.500 275 12755.23 40.02 54808.20 88888.00 2012-10-01 18:42:34.625 275 12755.20 40.00 54808.20 88888.00 2012-10-01 18:42:34.750 275 12755.20 40.02 54808.18 88888.00 2012-10-01 18:42:34.875 275 12755.23 40.05 54808.20 88888.00 2012-10-01 18:42:35.000 275 12755.25 40.02 54808.18 88888.00 2012-10-01 18:42:35.125 275 12755.23 40.05 54808.18 88888.00 2012-10-01 18:42:35.250 275 12755.25 40.08 54808.20 88888.00 2012-10-01 18:42:35.375 275 12755.30 40.08 54808.22 88888.00 2012-10-01 18:42:35.500 275 12755.27 40.02 54808.20 88888.00 2012-10-01 18:42:35.625 275 12755.20 40.02 54808.20 88888.00 2012-10-01 18:42:35.750 275 12755.20 40.05 54808.20 88888.00 2012-10-01 18:42:35.875 275 12755.17 40.05 54808.20 88888.00 2012-10-01 18:42:36.000 275 12755.12 40.02 54808.20 88888.00 2012-10-01 18:42:36.125 275 12755.15 40.02 54808.20 88888.00 2012-10-01 18:42:36.250 275 12755.17 40.02 54808.22 88888.00 2012-10-01 18:42:36.375 275 12755.17 40.00 54808.18 88888.00 2012-10-01 18:42:36.500 275 12755.17 40.00 54808.18 88888.00 2012-10-01 18:42:36.625 275 12755.17 40.00 54808.20 88888.00 2012-10-01 18:42:36.750 275 12755.17 40.02 54808.20 88888.00 2012-10-01 18:42:36.875 275 12755.12 40.02 54808.20 88888.00 2012-10-01 18:42:37.000 275 12755.15 40.00 54808.18 88888.00 2012-10-01 18:42:37.125 275 12755.20 40.02 54808.20 88888.00 2012-10-01 18:42:37.250 275 12755.20 40.00 54808.20 88888.00 2012-10-01 18:42:37.375 275 12755.17 40.02 54808.20 88888.00 2012-10-01 18:42:37.500 275 12755.23 40.05 54808.20 88888.00 2012-10-01 18:42:37.625 275 12755.27 40.05 54808.20 88888.00 2012-10-01 18:42:37.750 275 12755.25 40.02 54808.18 88888.00 2012-10-01 18:42:37.875 275 12755.15 40.00 54808.15 88888.00 2012-10-01 18:42:38.000 275 12755.17 39.98 54808.15 88888.00 2012-10-01 18:42:38.125 275 12755.25 40.00 54808.18 88888.00 2012-10-01 18:42:38.250 275 12755.27 40.00 54808.15 88888.00 2012-10-01 18:42:38.375 275 12755.30 40.00 54808.15 88888.00 2012-10-01 18:42:38.500 275 12755.27 40.00 54808.15 88888.00 2012-10-01 18:42:38.625 275 12755.30 40.00 54808.18 88888.00 2012-10-01 18:42:38.750 275 12755.30 40.02 54808.15 88888.00 2012-10-01 18:42:38.875 275 12755.27 40.05 54808.15 88888.00 2012-10-01 18:42:39.000 275 12755.27 40.02 54808.15 88888.00 2012-10-01 18:42:39.125 275 12755.27 39.98 54808.18 88888.00 2012-10-01 18:42:39.250 275 12755.25 40.00 54808.15 88888.00 2012-10-01 18:42:39.375 275 12755.30 40.00 54808.18 88888.00 2012-10-01 18:42:39.500 275 12755.30 40.00 54808.18 88888.00 2012-10-01 18:42:39.625 275 12755.35 40.00 54808.20 88888.00 2012-10-01 18:42:39.750 275 12755.38 40.02 54808.18 88888.00 2012-10-01 18:42:39.875 275 12755.40 40.00 54808.18 88888.00 2012-10-01 18:42:40.000 275 12755.40 39.98 54808.15 88888.00 2012-10-01 18:42:40.125 275 12755.35 40.00 54808.18 88888.00 2012-10-01 18:42:40.250 275 12755.35 40.00 54808.20 88888.00 2012-10-01 18:42:40.375 275 12755.38 39.95 54808.18 88888.00 2012-10-01 18:42:40.500 275 12755.30 39.92 54808.15 88888.00 2012-10-01 18:42:40.625 275 12755.30 39.95 54808.15 88888.00 2012-10-01 18:42:40.750 275 12755.35 39.98 54808.15 88888.00 2012-10-01 18:42:40.875 275 12755.38 40.02 54808.18 88888.00 2012-10-01 18:42:41.000 275 12755.38 40.02 54808.18 88888.00 2012-10-01 18:42:41.125 275 12755.35 40.02 54808.18 88888.00 2012-10-01 18:42:41.250 275 12755.30 39.98 54808.18 88888.00 2012-10-01 18:42:41.375 275 12755.35 40.00 54808.12 88888.00 2012-10-01 18:42:41.500 275 12755.35 40.00 54808.15 88888.00 2012-10-01 18:42:41.625 275 12755.33 40.00 54808.15 88888.00 2012-10-01 18:42:41.750 275 12755.27 39.98 54808.15 88888.00 2012-10-01 18:42:41.875 275 12755.35 40.00 54808.18 88888.00 2012-10-01 18:42:42.000 275 12755.42 40.02 54808.18 88888.00 2012-10-01 18:42:42.125 275 12755.40 40.02 54808.20 88888.00 2012-10-01 18:42:42.250 275 12755.35 40.02 54808.18 88888.00 2012-10-01 18:42:42.375 275 12755.35 40.00 54808.15 88888.00 2012-10-01 18:42:42.500 275 12755.35 39.98 54808.15 88888.00 2012-10-01 18:42:42.625 275 12755.40 40.00 54808.20 88888.00 2012-10-01 18:42:42.750 275 12755.50 40.00 54808.18 88888.00 2012-10-01 18:42:42.875 275 12755.48 40.00 54808.15 88888.00 2012-10-01 18:42:43.000 275 12755.38 39.98 54808.12 88888.00 2012-10-01 18:42:43.125 275 12755.33 40.00 54808.15 88888.00 2012-10-01 18:42:43.250 275 12755.30 40.00 54808.15 88888.00 2012-10-01 18:42:43.375 275 12755.35 40.00 54808.18 88888.00 2012-10-01 18:42:43.500 275 12755.40 40.02 54808.15 88888.00 2012-10-01 18:42:43.625 275 12755.42 39.98 54808.15 88888.00 2012-10-01 18:42:43.750 275 12755.42 40.00 54808.15 88888.00 2012-10-01 18:42:43.875 275 12755.42 40.00 54808.12 88888.00 2012-10-01 18:42:44.000 275 12755.45 39.98 54808.12 88888.00 2012-10-01 18:42:44.125 275 12755.45 39.98 54808.12 88888.00 2012-10-01 18:42:44.250 275 12755.38 40.00 54808.12 88888.00 2012-10-01 18:42:44.375 275 12755.42 40.00 54808.12 88888.00 2012-10-01 18:42:44.500 275 12755.42 40.00 54808.12 88888.00 2012-10-01 18:42:44.625 275 12755.48 40.02 54808.15 88888.00 2012-10-01 18:42:44.750 275 12755.50 40.02 54808.15 88888.00 2012-10-01 18:42:44.875 275 12755.48 39.98 54808.12 88888.00 2012-10-01 18:42:45.000 275 12755.42 39.98 54808.10 88888.00 2012-10-01 18:42:45.125 275 12755.48 40.00 54808.10 88888.00 2012-10-01 18:42:45.250 275 12755.52 39.95 54808.10 88888.00 2012-10-01 18:42:45.375 275 12755.58 39.95 54808.12 88888.00 2012-10-01 18:42:45.500 275 12755.50 39.98 54808.12 88888.00 2012-10-01 18:42:45.625 275 12755.50 40.00 54808.12 88888.00 2012-10-01 18:42:45.750 275 12755.45 40.00 54808.12 88888.00 2012-10-01 18:42:45.875 275 12755.42 39.98 54808.12 88888.00 2012-10-01 18:42:46.000 275 12755.42 39.92 54808.12 88888.00 2012-10-01 18:42:46.125 275 12755.45 39.95 54808.15 88888.00 2012-10-01 18:42:46.250 275 12755.50 39.95 54808.12 88888.00 2012-10-01 18:42:46.375 275 12755.58 39.98 54808.10 88888.00 2012-10-01 18:42:46.500 275 12755.62 40.00 54808.10 88888.00 2012-10-01 18:42:46.625 275 12755.65 39.98 54808.12 88888.00 2012-10-01 18:42:46.750 275 12755.70 39.98 54808.12 88888.00 2012-10-01 18:42:46.875 275 12755.75 39.98 54808.10 88888.00 2012-10-01 18:42:47.000 275 12755.75 39.98 54808.10 88888.00 2012-10-01 18:42:47.125 275 12755.73 39.92 54808.10 88888.00 2012-10-01 18:42:47.250 275 12755.65 39.90 54808.10 88888.00 2012-10-01 18:42:47.375 275 12755.62 39.92 54808.10 88888.00 2012-10-01 18:42:47.500 275 12755.62 39.92 54808.07 88888.00 2012-10-01 18:42:47.625 275 12755.62 39.92 54808.07 88888.00 2012-10-01 18:42:47.750 275 12755.65 39.92 54808.10 88888.00 2012-10-01 18:42:47.875 275 12755.65 39.95 54808.10 88888.00 2012-10-01 18:42:48.000 275 12755.65 39.95 54808.10 88888.00 2012-10-01 18:42:48.125 275 12755.75 39.95 54808.10 88888.00 2012-10-01 18:42:48.250 275 12755.73 39.90 54808.10 88888.00 2012-10-01 18:42:48.375 275 12755.70 39.95 54808.10 88888.00 2012-10-01 18:42:48.500 275 12755.73 39.98 54808.10 88888.00 2012-10-01 18:42:48.625 275 12755.75 39.95 54808.07 88888.00 2012-10-01 18:42:48.750 275 12755.73 39.98 54808.10 88888.00 2012-10-01 18:42:48.875 275 12755.73 39.95 54808.12 88888.00 2012-10-01 18:42:49.000 275 12755.75 39.92 54808.10 88888.00 2012-10-01 18:42:49.125 275 12755.73 39.92 54808.10 88888.00 2012-10-01 18:42:49.250 275 12755.73 39.90 54808.10 88888.00 2012-10-01 18:42:49.375 275 12755.77 39.90 54808.07 88888.00 2012-10-01 18:42:49.500 275 12755.80 39.90 54808.10 88888.00 2012-10-01 18:42:49.625 275 12755.77 39.90 54808.07 88888.00 2012-10-01 18:42:49.750 275 12755.75 39.92 54808.10 88888.00 2012-10-01 18:42:49.875 275 12755.80 39.88 54808.10 88888.00 2012-10-01 18:42:50.000 275 12755.90 39.85 54808.07 88888.00 2012-10-01 18:42:50.125 275 12755.90 39.90 54808.10 88888.00 2012-10-01 18:42:50.250 275 12755.88 39.88 54808.10 88888.00 2012-10-01 18:42:50.375 275 12755.85 39.88 54808.05 88888.00 2012-10-01 18:42:50.500 275 12755.88 39.88 54808.05 88888.00 2012-10-01 18:42:50.625 275 12755.88 39.90 54808.07 88888.00 2012-10-01 18:42:50.750 275 12755.85 39.90 54808.05 88888.00 2012-10-01 18:42:50.875 275 12755.90 39.90 54808.05 88888.00 2012-10-01 18:42:51.000 275 12755.88 39.85 54808.05 88888.00 2012-10-01 18:42:51.125 275 12755.77 39.80 54808.03 88888.00 2012-10-01 18:42:51.250 275 12755.77 39.83 54808.05 88888.00 2012-10-01 18:42:51.375 275 12755.85 39.85 54808.05 88888.00 2012-10-01 18:42:51.500 275 12755.80 39.90 54808.05 88888.00 2012-10-01 18:42:51.625 275 12755.85 39.88 54808.03 88888.00 2012-10-01 18:42:51.750 275 12755.90 39.88 54808.03 88888.00 2012-10-01 18:42:51.875 275 12755.88 39.88 54808.05 88888.00 2012-10-01 18:42:52.000 275 12755.90 39.85 54808.05 88888.00 2012-10-01 18:42:52.125 275 12755.92 39.90 54808.07 88888.00 2012-10-01 18:42:52.250 275 12755.92 39.88 54808.07 88888.00 2012-10-01 18:42:52.375 275 12755.95 39.88 54808.05 88888.00 2012-10-01 18:42:52.500 275 12755.95 39.90 54808.05 88888.00 2012-10-01 18:42:52.625 275 12755.95 39.85 54808.05 88888.00 2012-10-01 18:42:52.750 275 12755.98 39.83 54808.07 88888.00 2012-10-01 18:42:52.875 275 12756.00 39.88 54808.05 88888.00 2012-10-01 18:42:53.000 275 12755.98 39.85 54808.05 88888.00 2012-10-01 18:42:53.125 275 12755.92 39.83 54808.03 88888.00 2012-10-01 18:42:53.250 275 12755.85 39.77 54808.03 88888.00 2012-10-01 18:42:53.375 275 12755.88 39.77 54808.00 88888.00 2012-10-01 18:42:53.500 275 12755.95 39.83 54808.03 88888.00 2012-10-01 18:42:53.625 275 12755.95 39.83 54808.00 88888.00 2012-10-01 18:42:53.750 275 12755.92 39.83 54808.03 88888.00 2012-10-01 18:42:53.875 275 12755.92 39.83 54808.00 88888.00 2012-10-01 18:42:54.000 275 12755.92 39.83 54808.00 88888.00 2012-10-01 18:42:54.125 275 12755.98 39.83 54808.03 88888.00 2012-10-01 18:42:54.250 275 12755.98 39.83 54808.03 88888.00 2012-10-01 18:42:54.375 275 12756.02 39.80 54808.03 88888.00 2012-10-01 18:42:54.500 275 12756.02 39.77 54808.03 88888.00 2012-10-01 18:42:54.625 275 12756.05 39.77 54808.03 88888.00 2012-10-01 18:42:54.750 275 12756.08 39.75 54808.00 88888.00 2012-10-01 18:42:54.875 275 12756.10 39.80 54808.03 88888.00 2012-10-01 18:42:55.000 275 12756.12 39.80 54808.00 88888.00 2012-10-01 18:42:55.125 275 12756.10 39.77 54808.03 88888.00 2012-10-01 18:42:55.250 275 12756.08 39.75 54808.03 88888.00 2012-10-01 18:42:55.375 275 12756.10 39.77 54808.03 88888.00 2012-10-01 18:42:55.500 275 12756.08 39.77 54808.00 88888.00 2012-10-01 18:42:55.625 275 12756.02 39.80 54808.03 88888.00 2012-10-01 18:42:55.750 275 12756.02 39.80 54808.03 88888.00 2012-10-01 18:42:55.875 275 12756.08 39.83 54808.03 88888.00 2012-10-01 18:42:56.000 275 12756.10 39.80 54808.00 88888.00 2012-10-01 18:42:56.125 275 12756.15 39.77 54808.03 88888.00 2012-10-01 18:42:56.250 275 12756.15 39.77 54808.03 88888.00 2012-10-01 18:42:56.375 275 12756.20 39.77 54808.03 88888.00 2012-10-01 18:42:56.500 275 12756.15 39.77 54808.03 88888.00 2012-10-01 18:42:56.625 275 12756.17 39.80 54808.03 88888.00 2012-10-01 18:42:56.750 275 12756.20 39.80 54808.00 88888.00 2012-10-01 18:42:56.875 275 12756.20 39.75 54808.00 88888.00 2012-10-01 18:42:57.000 275 12756.10 39.67 54808.00 88888.00 2012-10-01 18:42:57.125 275 12756.08 39.67 54808.00 88888.00 2012-10-01 18:42:57.250 275 12756.10 39.73 54808.00 88888.00 2012-10-01 18:42:57.375 275 12756.15 39.73 54808.00 88888.00 2012-10-01 18:42:57.500 275 12756.20 39.73 54808.00 88888.00 2012-10-01 18:42:57.625 275 12756.23 39.75 54807.97 88888.00 2012-10-01 18:42:57.750 275 12756.25 39.73 54808.00 88888.00 2012-10-01 18:42:57.875 275 12756.25 39.67 54808.00 88888.00 2012-10-01 18:42:58.000 275 12756.17 39.70 54808.00 88888.00 2012-10-01 18:42:58.125 275 12756.12 39.73 54808.00 88888.00 2012-10-01 18:42:58.250 275 12756.12 39.67 54808.03 88888.00 2012-10-01 18:42:58.375 275 12756.20 39.70 54808.00 88888.00 2012-10-01 18:42:58.500 275 12756.27 39.70 54807.97 88888.00 2012-10-01 18:42:58.625 275 12756.30 39.73 54808.00 88888.00 2012-10-01 18:42:58.750 275 12756.27 39.67 54808.00 88888.00 2012-10-01 18:42:58.875 275 12756.25 39.65 54808.00 88888.00 2012-10-01 18:42:59.000 275 12756.30 39.73 54808.00 88888.00 2012-10-01 18:42:59.125 275 12756.30 39.67 54808.03 88888.00 2012-10-01 18:42:59.250 275 12756.27 39.67 54808.03 88888.00 2012-10-01 18:42:59.375 275 12756.25 39.70 54808.03 88888.00 2012-10-01 18:42:59.500 275 12756.35 39.73 54808.03 88888.00 2012-10-01 18:42:59.625 275 12756.35 39.75 54808.03 88888.00 2012-10-01 18:42:59.750 275 12756.30 39.70 54808.03 88888.00 2012-10-01 18:42:59.875 275 12756.23 39.62 54807.97 88888.00 2012-10-01 18:43:00.000 275 12756.30 39.65 54807.95 88888.00 2012-10-01 18:43:00.125 275 12756.35 39.67 54808.00 88888.00 2012-10-01 18:43:00.250 275 12756.27 39.67 54808.03 88888.00 2012-10-01 18:43:00.375 275 12756.25 39.67 54808.03 88888.00 2012-10-01 18:43:00.500 275 12756.35 39.70 54808.03 88888.00 2012-10-01 18:43:00.625 275 12756.40 39.67 54808.03 88888.00 2012-10-01 18:43:00.750 275 12756.38 39.70 54808.00 88888.00 2012-10-01 18:43:00.875 275 12756.45 39.70 54808.00 88888.00 2012-10-01 18:43:01.000 275 12756.48 39.73 54808.00 88888.00 2012-10-01 18:43:01.125 275 12756.45 39.73 54808.00 88888.00 2012-10-01 18:43:01.250 275 12756.38 39.67 54808.03 88888.00 2012-10-01 18:43:01.375 275 12756.45 39.73 54808.05 88888.00 2012-10-01 18:43:01.500 275 12756.48 39.73 54808.03 88888.00 2012-10-01 18:43:01.625 275 12756.50 39.70 54808.03 88888.00 2012-10-01 18:43:01.750 275 12756.50 39.67 54808.03 88888.00 2012-10-01 18:43:01.875 275 12756.50 39.70 54808.05 88888.00 2012-10-01 18:43:02.000 275 12756.50 39.70 54808.03 88888.00 2012-10-01 18:43:02.125 275 12756.50 39.67 54808.03 88888.00 2012-10-01 18:43:02.250 275 12756.38 39.62 54808.00 88888.00 2012-10-01 18:43:02.375 275 12756.42 39.67 54808.00 88888.00 2012-10-01 18:43:02.500 275 12756.50 39.70 54808.03 88888.00 2012-10-01 18:43:02.625 275 12756.48 39.67 54808.00 88888.00 2012-10-01 18:43:02.750 275 12756.45 39.67 54808.00 88888.00 2012-10-01 18:43:02.875 275 12756.40 39.70 54808.03 88888.00 2012-10-01 18:43:03.000 275 12756.45 39.73 54808.00 88888.00 2012-10-01 18:43:03.125 275 12756.48 39.73 54808.03 88888.00 2012-10-01 18:43:03.250 275 12756.45 39.67 54808.03 88888.00 2012-10-01 18:43:03.375 275 12756.50 39.67 54808.03 88888.00 2012-10-01 18:43:03.500 275 12756.52 39.70 54808.03 88888.00 2012-10-01 18:43:03.625 275 12756.55 39.67 54808.03 88888.00 2012-10-01 18:43:03.750 275 12756.58 39.67 54808.03 88888.00 2012-10-01 18:43:03.875 275 12756.58 39.67 54808.03 88888.00 2012-10-01 18:43:04.000 275 12756.55 39.70 54808.00 88888.00 2012-10-01 18:43:04.125 275 12756.55 39.70 54808.00 88888.00 2012-10-01 18:43:04.250 275 12756.52 39.67 54808.00 88888.00 2012-10-01 18:43:04.375 275 12756.55 39.70 54808.00 88888.00 2012-10-01 18:43:04.500 275 12756.52 39.65 54808.00 88888.00 2012-10-01 18:43:04.625 275 12756.58 39.67 54808.00 88888.00 2012-10-01 18:43:04.750 275 12756.65 39.65 54808.03 88888.00 2012-10-01 18:43:04.875 275 12756.62 39.67 54808.05 88888.00 2012-10-01 18:43:05.000 275 12756.60 39.65 54808.03 88888.00 2012-10-01 18:43:05.125 275 12756.60 39.67 54808.05 88888.00 2012-10-01 18:43:05.250 275 12756.65 39.65 54808.05 88888.00 2012-10-01 18:43:05.375 275 12756.65 39.62 54808.05 88888.00 2012-10-01 18:43:05.500 275 12756.58 39.60 54808.05 88888.00 2012-10-01 18:43:05.625 275 12756.50 39.60 54808.07 88888.00 2012-10-01 18:43:05.750 275 12756.55 39.62 54808.05 88888.00 2012-10-01 18:43:05.875 275 12756.60 39.65 54808.05 88888.00 2012-10-01 18:43:06.000 275 12756.65 39.62 54808.05 88888.00 2012-10-01 18:43:06.125 275 12756.65 39.62 54808.05 88888.00 2012-10-01 18:43:06.250 275 12756.62 39.58 54808.03 88888.00 2012-10-01 18:43:06.375 275 12756.62 39.58 54808.03 88888.00 2012-10-01 18:43:06.500 275 12756.67 39.62 54808.05 88888.00 2012-10-01 18:43:06.625 275 12756.73 39.67 54808.05 88888.00 2012-10-01 18:43:06.750 275 12756.73 39.60 54808.03 88888.00 2012-10-01 18:43:06.875 275 12756.73 39.62 54808.00 88888.00 2012-10-01 18:43:07.000 275 12756.70 39.60 54807.97 88888.00 2012-10-01 18:43:07.125 275 12756.70 39.65 54808.03 88888.00 2012-10-01 18:43:07.250 275 12756.70 39.60 54808.03 88888.00 2012-10-01 18:43:07.375 275 12756.70 39.60 54808.03 88888.00 2012-10-01 18:43:07.500 275 12756.65 39.62 54808.03 88888.00 2012-10-01 18:43:07.625 275 12756.70 39.62 54808.05 88888.00 2012-10-01 18:43:07.750 275 12756.70 39.65 54808.05 88888.00 2012-10-01 18:43:07.875 275 12756.70 39.62 54808.03 88888.00 2012-10-01 18:43:08.000 275 12756.70 39.60 54808.00 88888.00 2012-10-01 18:43:08.125 275 12756.67 39.65 54808.03 88888.00 2012-10-01 18:43:08.250 275 12756.70 39.62 54808.05 88888.00 2012-10-01 18:43:08.375 275 12756.73 39.62 54808.03 88888.00 2012-10-01 18:43:08.500 275 12756.67 39.58 54808.03 88888.00 2012-10-01 18:43:08.625 275 12756.70 39.60 54808.03 88888.00 2012-10-01 18:43:08.750 275 12756.70 39.58 54808.05 88888.00 2012-10-01 18:43:08.875 275 12756.67 39.58 54808.03 88888.00 2012-10-01 18:43:09.000 275 12756.65 39.60 54808.03 88888.00 2012-10-01 18:43:09.125 275 12756.62 39.60 54808.03 88888.00 2012-10-01 18:43:09.250 275 12756.58 39.60 54808.03 88888.00 2012-10-01 18:43:09.375 275 12756.62 39.60 54808.03 88888.00 2012-10-01 18:43:09.500 275 12756.62 39.60 54808.03 88888.00 2012-10-01 18:43:09.625 275 12756.70 39.58 54808.03 88888.00 2012-10-01 18:43:09.750 275 12756.77 39.60 54808.03 88888.00 2012-10-01 18:43:09.875 275 12756.75 39.58 54808.03 88888.00 2012-10-01 18:43:10.000 275 12756.65 39.58 54808.03 88888.00 2012-10-01 18:43:10.125 275 12756.65 39.58 54808.05 88888.00 2012-10-01 18:43:10.250 275 12756.70 39.58 54808.05 88888.00 2012-10-01 18:43:10.375 275 12756.73 39.60 54808.03 88888.00 2012-10-01 18:43:10.500 275 12756.73 39.58 54808.03 88888.00 2012-10-01 18:43:10.625 275 12756.73 39.58 54808.05 88888.00 2012-10-01 18:43:10.750 275 12756.73 39.58 54808.05 88888.00 2012-10-01 18:43:10.875 275 12756.73 39.58 54808.03 88888.00 2012-10-01 18:43:11.000 275 12756.80 39.58 54808.05 88888.00 2012-10-01 18:43:11.125 275 12756.88 39.60 54808.03 88888.00 2012-10-01 18:43:11.250 275 12756.88 39.62 54808.03 88888.00 2012-10-01 18:43:11.375 275 12756.85 39.62 54808.05 88888.00 2012-10-01 18:43:11.500 275 12756.83 39.58 54808.05 88888.00 2012-10-01 18:43:11.625 275 12756.85 39.58 54808.07 88888.00 2012-10-01 18:43:11.750 275 12756.85 39.55 54808.05 88888.00 2012-10-01 18:43:11.875 275 12756.90 39.58 54808.05 88888.00 2012-10-01 18:43:12.000 275 12756.90 39.58 54808.05 88888.00 2012-10-01 18:43:12.125 275 12756.83 39.55 54808.05 88888.00 2012-10-01 18:43:12.250 275 12756.75 39.50 54808.03 88888.00 2012-10-01 18:43:12.375 275 12756.75 39.55 54808.03 88888.00 2012-10-01 18:43:12.500 275 12756.80 39.52 54808.05 88888.00 2012-10-01 18:43:12.625 275 12756.80 39.52 54808.05 88888.00 2012-10-01 18:43:12.750 275 12756.83 39.52 54808.05 88888.00 2012-10-01 18:43:12.875 275 12756.90 39.50 54808.05 88888.00 2012-10-01 18:43:13.000 275 12756.85 39.52 54808.05 88888.00 2012-10-01 18:43:13.125 275 12756.75 39.50 54808.03 88888.00 2012-10-01 18:43:13.250 275 12756.70 39.45 54808.03 88888.00 2012-10-01 18:43:13.375 275 12756.73 39.48 54808.03 88888.00 2012-10-01 18:43:13.500 275 12756.75 39.50 54808.05 88888.00 2012-10-01 18:43:13.625 275 12756.80 39.50 54808.07 88888.00 2012-10-01 18:43:13.750 275 12756.75 39.48 54808.05 88888.00 2012-10-01 18:43:13.875 275 12756.73 39.48 54808.05 88888.00 2012-10-01 18:43:14.000 275 12756.73 39.45 54808.03 88888.00 2012-10-01 18:43:14.125 275 12756.73 39.45 54808.05 88888.00 2012-10-01 18:43:14.250 275 12756.75 39.45 54808.07 88888.00 2012-10-01 18:43:14.375 275 12756.77 39.48 54808.05 88888.00 2012-10-01 18:43:14.500 275 12756.83 39.48 54808.07 88888.00 2012-10-01 18:43:14.625 275 12756.88 39.48 54808.05 88888.00 2012-10-01 18:43:14.750 275 12756.90 39.48 54808.07 88888.00 2012-10-01 18:43:14.875 275 12756.83 39.48 54808.07 88888.00 2012-10-01 18:43:15.000 275 12756.75 39.42 54808.07 88888.00 2012-10-01 18:43:15.125 275 12756.75 39.45 54808.10 88888.00 2012-10-01 18:43:15.250 275 12756.77 39.45 54808.07 88888.00 2012-10-01 18:43:15.375 275 12756.80 39.45 54808.07 88888.00 2012-10-01 18:43:15.500 275 12756.77 39.42 54808.07 88888.00 2012-10-01 18:43:15.625 275 12756.77 39.42 54808.07 88888.00 2012-10-01 18:43:15.750 275 12756.80 39.45 54808.10 88888.00 2012-10-01 18:43:15.875 275 12756.83 39.48 54808.10 88888.00 2012-10-01 18:43:16.000 275 12756.85 39.48 54808.10 88888.00 2012-10-01 18:43:16.125 275 12756.85 39.48 54808.15 88888.00 2012-10-01 18:43:16.250 275 12756.80 39.50 54808.12 88888.00 2012-10-01 18:43:16.375 275 12756.73 39.50 54808.12 88888.00 2012-10-01 18:43:16.500 275 12756.70 39.45 54808.12 88888.00 2012-10-01 18:43:16.625 275 12756.70 39.45 54808.10 88888.00 2012-10-01 18:43:16.750 275 12756.75 39.45 54808.07 88888.00 2012-10-01 18:43:16.875 275 12756.75 39.45 54808.07 88888.00 2012-10-01 18:43:17.000 275 12756.70 39.45 54808.10 88888.00 2012-10-01 18:43:17.125 275 12756.73 39.50 54808.12 88888.00 2012-10-01 18:43:17.250 275 12756.77 39.45 54808.10 88888.00 2012-10-01 18:43:17.375 275 12756.85 39.45 54808.10 88888.00 2012-10-01 18:43:17.500 275 12756.88 39.45 54808.10 88888.00 2012-10-01 18:43:17.625 275 12756.88 39.45 54808.12 88888.00 2012-10-01 18:43:17.750 275 12756.77 39.48 54808.15 88888.00 2012-10-01 18:43:17.875 275 12756.70 39.48 54808.12 88888.00 2012-10-01 18:43:18.000 275 12756.67 39.42 54808.12 88888.00 2012-10-01 18:43:18.125 275 12756.73 39.40 54808.10 88888.00 2012-10-01 18:43:18.250 275 12756.70 39.45 54808.10 88888.00 2012-10-01 18:43:18.375 275 12756.75 39.45 54808.10 88888.00 2012-10-01 18:43:18.500 275 12756.75 39.45 54808.15 88888.00 2012-10-01 18:43:18.625 275 12756.75 39.45 54808.12 88888.00 2012-10-01 18:43:18.750 275 12756.77 39.45 54808.15 88888.00 2012-10-01 18:43:18.875 275 12756.77 39.45 54808.12 88888.00 2012-10-01 18:43:19.000 275 12756.77 39.48 54808.12 88888.00 2012-10-01 18:43:19.125 275 12756.80 39.50 54808.10 88888.00 2012-10-01 18:43:19.250 275 12756.77 39.48 54808.12 88888.00 2012-10-01 18:43:19.375 275 12756.80 39.48 54808.15 88888.00 2012-10-01 18:43:19.500 275 12756.77 39.48 54808.15 88888.00 2012-10-01 18:43:19.625 275 12756.77 39.45 54808.12 88888.00 2012-10-01 18:43:19.750 275 12756.80 39.48 54808.12 88888.00 2012-10-01 18:43:19.875 275 12756.73 39.48 54808.15 88888.00 2012-10-01 18:43:20.000 275 12756.70 39.42 54808.12 88888.00 2012-10-01 18:43:20.125 275 12756.75 39.42 54808.12 88888.00 2012-10-01 18:43:20.250 275 12756.75 39.45 54808.15 88888.00 2012-10-01 18:43:20.375 275 12756.80 39.48 54808.15 88888.00 2012-10-01 18:43:20.500 275 12756.77 39.45 54808.10 88888.00 2012-10-01 18:43:20.625 275 12756.73 39.45 54808.15 88888.00 2012-10-01 18:43:20.750 275 12756.70 39.42 54808.18 88888.00 2012-10-01 18:43:20.875 275 12756.75 39.45 54808.18 88888.00 2012-10-01 18:43:21.000 275 12756.80 39.48 54808.18 88888.00 2012-10-01 18:43:21.125 275 12756.85 39.50 54808.20 88888.00 2012-10-01 18:43:21.250 275 12756.83 39.48 54808.18 88888.00 2012-10-01 18:43:21.375 275 12756.80 39.48 54808.18 88888.00 2012-10-01 18:43:21.500 275 12756.83 39.48 54808.15 88888.00 2012-10-01 18:43:21.625 275 12756.83 39.48 54808.18 88888.00 2012-10-01 18:43:21.750 275 12756.80 39.45 54808.20 88888.00 2012-10-01 18:43:21.875 275 12756.83 39.48 54808.20 88888.00 2012-10-01 18:43:22.000 275 12756.85 39.48 54808.20 88888.00 2012-10-01 18:43:22.125 275 12756.85 39.45 54808.20 88888.00 2012-10-01 18:43:22.250 275 12756.80 39.42 54808.18 88888.00 2012-10-01 18:43:22.375 275 12756.83 39.42 54808.18 88888.00 2012-10-01 18:43:22.500 275 12756.88 39.45 54808.20 88888.00 2012-10-01 18:43:22.625 275 12756.88 39.45 54808.15 88888.00 2012-10-01 18:43:22.750 275 12756.88 39.48 54808.15 88888.00 2012-10-01 18:43:22.875 275 12756.83 39.45 54808.15 88888.00 2012-10-01 18:43:23.000 275 12756.77 39.45 54808.15 88888.00 2012-10-01 18:43:23.125 275 12756.77 39.50 54808.22 88888.00 2012-10-01 18:43:23.250 275 12756.75 39.48 54808.22 88888.00 2012-10-01 18:43:23.375 275 12756.80 39.48 54808.20 88888.00 2012-10-01 18:43:23.500 275 12756.88 39.52 54808.20 88888.00 2012-10-01 18:43:23.625 275 12756.90 39.50 54808.20 88888.00 2012-10-01 18:43:23.750 275 12756.83 39.50 54808.18 88888.00 2012-10-01 18:43:23.875 275 12756.75 39.50 54808.22 88888.00 2012-10-01 18:43:24.000 275 12756.77 39.48 54808.20 88888.00 2012-10-01 18:43:24.125 275 12756.80 39.50 54808.20 88888.00 2012-10-01 18:43:24.250 275 12756.77 39.50 54808.25 88888.00 2012-10-01 18:43:24.375 275 12756.80 39.52 54808.22 88888.00 2012-10-01 18:43:24.500 275 12756.80 39.50 54808.20 88888.00 2012-10-01 18:43:24.625 275 12756.77 39.50 54808.20 88888.00 2012-10-01 18:43:24.750 275 12756.75 39.48 54808.20 88888.00 2012-10-01 18:43:24.875 275 12756.73 39.50 54808.20 88888.00 2012-10-01 18:43:25.000 275 12756.67 39.52 54808.22 88888.00 2012-10-01 18:43:25.125 275 12756.62 39.52 54808.25 88888.00 2012-10-01 18:43:25.250 275 12756.60 39.52 54808.20 88888.00 2012-10-01 18:43:25.375 275 12756.70 39.52 54808.20 88888.00 2012-10-01 18:43:25.500 275 12756.73 39.55 54808.25 88888.00 2012-10-01 18:43:25.625 275 12756.77 39.60 54808.22 88888.00 2012-10-01 18:43:25.750 275 12756.77 39.58 54808.20 88888.00 2012-10-01 18:43:25.875 275 12756.77 39.55 54808.20 88888.00 2012-10-01 18:43:26.000 275 12756.77 39.55 54808.20 88888.00 2012-10-01 18:43:26.125 275 12756.77 39.52 54808.20 88888.00 2012-10-01 18:43:26.250 275 12756.75 39.55 54808.22 88888.00 2012-10-01 18:43:26.375 275 12756.80 39.50 54808.20 88888.00 2012-10-01 18:43:26.500 275 12756.80 39.50 54808.18 88888.00 2012-10-01 18:43:26.625 275 12756.77 39.55 54808.20 88888.00 2012-10-01 18:43:26.750 275 12756.80 39.58 54808.20 88888.00 2012-10-01 18:43:26.875 275 12756.83 39.52 54808.20 88888.00 2012-10-01 18:43:27.000 275 12756.90 39.60 54808.22 88888.00 2012-10-01 18:43:27.125 275 12756.90 39.62 54808.22 88888.00 2012-10-01 18:43:27.250 275 12756.83 39.55 54808.22 88888.00 2012-10-01 18:43:27.375 275 12756.85 39.55 54808.22 88888.00 2012-10-01 18:43:27.500 275 12756.90 39.58 54808.25 88888.00 2012-10-01 18:43:27.625 275 12756.88 39.55 54808.22 88888.00 2012-10-01 18:43:27.750 275 12756.88 39.58 54808.22 88888.00 2012-10-01 18:43:27.875 275 12756.85 39.60 54808.25 88888.00 2012-10-01 18:43:28.000 275 12756.85 39.60 54808.25 88888.00 2012-10-01 18:43:28.125 275 12756.80 39.58 54808.25 88888.00 2012-10-01 18:43:28.250 275 12756.70 39.52 54808.25 88888.00 2012-10-01 18:43:28.375 275 12756.77 39.58 54808.25 88888.00 2012-10-01 18:43:28.500 275 12756.88 39.62 54808.25 88888.00 2012-10-01 18:43:28.625 275 12756.88 39.67 54808.25 88888.00 2012-10-01 18:43:28.750 275 12756.85 39.67 54808.25 88888.00 2012-10-01 18:43:28.875 275 12756.80 39.67 54808.28 88888.00 2012-10-01 18:43:29.000 275 12756.80 39.67 54808.28 88888.00 2012-10-01 18:43:29.125 275 12756.77 39.67 54808.28 88888.00 2012-10-01 18:43:29.250 275 12756.75 39.67 54808.30 88888.00 2012-10-01 18:43:29.375 275 12756.80 39.67 54808.30 88888.00 2012-10-01 18:43:29.500 275 12756.80 39.65 54808.28 88888.00 2012-10-01 18:43:29.625 275 12756.80 39.65 54808.28 88888.00 2012-10-01 18:43:29.750 275 12756.83 39.65 54808.25 88888.00 2012-10-01 18:43:29.875 275 12756.83 39.70 54808.25 88888.00 2012-10-01 18:43:30.000 275 12756.77 39.67 54808.28 88888.00 2012-10-01 18:43:30.125 275 12756.77 39.65 54808.32 88888.00 2012-10-01 18:43:30.250 275 12756.75 39.65 54808.30 88888.00 2012-10-01 18:43:30.375 275 12756.83 39.67 54808.30 88888.00 2012-10-01 18:43:30.500 275 12756.85 39.70 54808.30 88888.00 2012-10-01 18:43:30.625 275 12756.83 39.73 54808.32 88888.00 2012-10-01 18:43:30.750 275 12756.85 39.73 54808.32 88888.00 2012-10-01 18:43:30.875 275 12756.92 39.75 54808.30 88888.00 2012-10-01 18:43:31.000 275 12756.95 39.75 54808.28 88888.00 2012-10-01 18:43:31.125 275 12756.98 39.73 54808.30 88888.00 2012-10-01 18:43:31.250 275 12756.88 39.73 54808.28 88888.00 2012-10-01 18:43:31.375 275 12756.88 39.75 54808.25 88888.00 2012-10-01 18:43:31.500 275 12756.92 39.75 54808.28 88888.00 2012-10-01 18:43:31.625 275 12756.98 39.77 54808.32 88888.00 2012-10-01 18:43:31.750 275 12756.95 39.80 54808.35 88888.00 2012-10-01 18:43:31.875 275 12756.98 39.75 54808.30 88888.00 2012-10-01 18:43:32.000 275 12756.92 39.75 54808.28 88888.00 2012-10-01 18:43:32.125 275 12756.85 39.77 54808.32 88888.00 2012-10-01 18:43:32.250 275 12756.80 39.80 54808.38 88888.00 2012-10-01 18:43:32.375 275 12756.83 39.80 54808.35 88888.00 2012-10-01 18:43:32.500 275 12756.90 39.80 54808.35 88888.00 2012-10-01 18:43:32.625 275 12756.95 39.80 54808.32 88888.00 2012-10-01 18:43:32.750 275 12756.90 39.80 54808.32 88888.00 2012-10-01 18:43:32.875 275 12756.92 39.83 54808.35 88888.00 2012-10-01 18:43:33.000 275 12756.88 39.77 54808.30 88888.00 2012-10-01 18:43:33.125 275 12756.80 39.77 54808.30 88888.00 2012-10-01 18:43:33.250 275 12756.77 39.77 54808.32 88888.00 2012-10-01 18:43:33.375 275 12756.83 39.83 54808.35 88888.00 2012-10-01 18:43:33.500 275 12756.83 39.83 54808.35 88888.00 2012-10-01 18:43:33.625 275 12756.83 39.80 54808.35 88888.00 2012-10-01 18:43:33.750 275 12756.85 39.80 54808.32 88888.00 2012-10-01 18:43:33.875 275 12756.83 39.83 54808.32 88888.00 2012-10-01 18:43:34.000 275 12756.77 39.77 54808.32 88888.00 2012-10-01 18:43:34.125 275 12756.77 39.75 54808.35 88888.00 2012-10-01 18:43:34.250 275 12756.80 39.77 54808.35 88888.00 2012-10-01 18:43:34.375 275 12756.83 39.83 54808.35 88888.00 2012-10-01 18:43:34.500 275 12756.80 39.85 54808.35 88888.00 2012-10-01 18:43:34.625 275 12756.77 39.83 54808.32 88888.00 2012-10-01 18:43:34.750 275 12756.75 39.83 54808.32 88888.00 2012-10-01 18:43:34.875 275 12756.80 39.83 54808.32 88888.00 2012-10-01 18:43:35.000 275 12756.83 39.83 54808.32 88888.00 2012-10-01 18:43:35.125 275 12756.88 39.83 54808.35 88888.00 2012-10-01 18:43:35.250 275 12756.83 39.85 54808.38 88888.00 2012-10-01 18:43:35.375 275 12756.85 39.88 54808.38 88888.00 2012-10-01 18:43:35.500 275 12756.88 39.85 54808.32 88888.00 2012-10-01 18:43:35.625 275 12756.88 39.85 54808.35 88888.00 2012-10-01 18:43:35.750 275 12756.83 39.83 54808.35 88888.00 2012-10-01 18:43:35.875 275 12756.80 39.85 54808.35 88888.00 2012-10-01 18:43:36.000 275 12756.85 39.88 54808.35 88888.00 2012-10-01 18:43:36.125 275 12756.83 39.85 54808.35 88888.00 2012-10-01 18:43:36.250 275 12756.88 39.80 54808.30 88888.00 2012-10-01 18:43:36.375 275 12756.98 39.90 54808.32 88888.00 2012-10-01 18:43:36.500 275 12757.02 39.95 54808.38 88888.00 2012-10-01 18:43:36.625 275 12756.98 39.92 54808.35 88888.00 2012-10-01 18:43:36.750 275 12756.95 39.90 54808.35 88888.00 2012-10-01 18:43:36.875 275 12756.98 39.88 54808.35 88888.00 2012-10-01 18:43:37.000 275 12756.95 39.88 54808.32 88888.00 2012-10-01 18:43:37.125 275 12756.92 39.88 54808.32 88888.00 2012-10-01 18:43:37.250 275 12756.90 39.90 54808.35 88888.00 2012-10-01 18:43:37.375 275 12756.88 39.95 54808.35 88888.00 2012-10-01 18:43:37.500 275 12756.80 39.95 54808.35 88888.00 2012-10-01 18:43:37.625 275 12756.80 39.95 54808.35 88888.00 2012-10-01 18:43:37.750 275 12756.85 39.98 54808.35 88888.00 2012-10-01 18:43:37.875 275 12756.88 39.95 54808.35 88888.00 2012-10-01 18:43:38.000 275 12756.80 39.95 54808.38 88888.00 2012-10-01 18:43:38.125 275 12756.83 39.95 54808.38 88888.00 2012-10-01 18:43:38.250 275 12756.80 39.92 54808.40 88888.00 2012-10-01 18:43:38.375 275 12756.85 39.95 54808.38 88888.00 2012-10-01 18:43:38.500 275 12756.90 39.95 54808.35 88888.00 2012-10-01 18:43:38.625 275 12756.88 39.98 54808.35 88888.00 2012-10-01 18:43:38.750 275 12756.80 39.98 54808.38 88888.00 2012-10-01 18:43:38.875 275 12756.83 39.98 54808.38 88888.00 2012-10-01 18:43:39.000 275 12756.83 39.95 54808.35 88888.00 2012-10-01 18:43:39.125 275 12756.85 39.98 54808.35 88888.00 2012-10-01 18:43:39.250 275 12756.85 39.98 54808.40 88888.00 2012-10-01 18:43:39.375 275 12756.85 40.00 54808.40 88888.00 2012-10-01 18:43:39.500 275 12756.85 40.00 54808.40 88888.00 2012-10-01 18:43:39.625 275 12756.83 40.00 54808.43 88888.00 2012-10-01 18:43:39.750 275 12756.77 40.00 54808.40 88888.00 2012-10-01 18:43:39.875 275 12756.80 39.98 54808.35 88888.00 2012-10-01 18:43:40.000 275 12756.85 40.00 54808.43 88888.00 2012-10-01 18:43:40.125 275 12756.90 40.05 54808.45 88888.00 2012-10-01 18:43:40.250 275 12756.88 40.02 54808.43 88888.00 2012-10-01 18:43:40.375 275 12756.90 40.05 54808.43 88888.00 2012-10-01 18:43:40.500 275 12756.95 40.08 54808.40 88888.00 2012-10-01 18:43:40.625 275 12756.95 40.02 54808.43 88888.00 2012-10-01 18:43:40.750 275 12756.90 40.00 54808.40 88888.00 2012-10-01 18:43:40.875 275 12756.85 40.00 54808.40 88888.00 2012-10-01 18:43:41.000 275 12756.88 40.00 54808.38 88888.00 2012-10-01 18:43:41.125 275 12756.88 40.00 54808.43 88888.00 2012-10-01 18:43:41.250 275 12756.77 40.02 54808.45 88888.00 2012-10-01 18:43:41.375 275 12756.75 40.05 54808.40 88888.00 2012-10-01 18:43:41.500 275 12756.70 40.02 54808.40 88888.00 2012-10-01 18:43:41.625 275 12756.73 40.00 54808.40 88888.00 2012-10-01 18:43:41.750 275 12756.83 40.00 54808.43 88888.00 2012-10-01 18:43:41.875 275 12756.88 40.02 54808.43 88888.00 2012-10-01 18:43:42.000 275 12756.83 40.05 54808.43 88888.00 2012-10-01 18:43:42.125 275 12756.80 40.05 54808.43 88888.00 2012-10-01 18:43:42.250 275 12756.77 40.02 54808.43 88888.00 2012-10-01 18:43:42.375 275 12756.77 40.05 54808.40 88888.00 2012-10-01 18:43:42.500 275 12756.80 40.08 54808.43 88888.00 2012-10-01 18:43:42.625 275 12756.88 40.10 54808.43 88888.00 2012-10-01 18:43:42.750 275 12756.88 40.05 54808.43 88888.00 2012-10-01 18:43:42.875 275 12756.83 40.02 54808.43 88888.00 2012-10-01 18:43:43.000 275 12756.83 40.05 54808.43 88888.00 2012-10-01 18:43:43.125 275 12756.83 40.08 54808.45 88888.00 2012-10-01 18:43:43.250 275 12756.77 40.08 54808.47 88888.00 2012-10-01 18:43:43.375 275 12756.77 40.08 54808.45 88888.00 2012-10-01 18:43:43.500 275 12756.80 40.08 54808.45 88888.00 2012-10-01 18:43:43.625 275 12756.75 40.08 54808.45 88888.00 2012-10-01 18:43:43.750 275 12756.70 40.08 54808.45 88888.00 2012-10-01 18:43:43.875 275 12756.75 40.10 54808.45 88888.00 2012-10-01 18:43:44.000 275 12756.77 40.08 54808.43 88888.00 2012-10-01 18:43:44.125 275 12756.80 40.08 54808.45 88888.00 2012-10-01 18:43:44.250 275 12756.80 40.05 54808.47 88888.00 2012-10-01 18:43:44.375 275 12756.83 40.10 54808.47 88888.00 2012-10-01 18:43:44.500 275 12756.80 40.10 54808.47 88888.00 2012-10-01 18:43:44.625 275 12756.83 40.10 54808.47 88888.00 2012-10-01 18:43:44.750 275 12756.88 40.08 54808.47 88888.00 2012-10-01 18:43:44.875 275 12756.88 40.12 54808.47 88888.00 2012-10-01 18:43:45.000 275 12756.83 40.12 54808.47 88888.00 2012-10-01 18:43:45.125 275 12756.77 40.12 54808.50 88888.00 2012-10-01 18:43:45.250 275 12756.70 40.08 54808.47 88888.00 2012-10-01 18:43:45.375 275 12756.73 40.10 54808.50 88888.00 2012-10-01 18:43:45.500 275 12756.77 40.10 54808.50 88888.00 2012-10-01 18:43:45.625 275 12756.80 40.12 54808.47 88888.00 2012-10-01 18:43:45.750 275 12756.80 40.12 54808.47 88888.00 2012-10-01 18:43:45.875 275 12756.77 40.12 54808.47 88888.00 2012-10-01 18:43:46.000 275 12756.77 40.12 54808.45 88888.00 2012-10-01 18:43:46.125 275 12756.83 40.12 54808.47 88888.00 2012-10-01 18:43:46.250 275 12756.77 40.02 54808.47 88888.00 2012-10-01 18:43:46.375 275 12756.83 40.12 54808.50 88888.00 2012-10-01 18:43:46.500 275 12756.85 40.15 54808.50 88888.00 2012-10-01 18:43:46.625 275 12756.80 40.15 54808.50 88888.00 2012-10-01 18:43:46.750 275 12756.73 40.15 54808.50 88888.00 2012-10-01 18:43:46.875 275 12756.67 40.15 54808.50 88888.00 2012-10-01 18:43:47.000 275 12756.67 40.15 54808.50 88888.00 2012-10-01 18:43:47.125 275 12756.73 40.17 54808.53 88888.00 2012-10-01 18:43:47.250 275 12756.62 40.12 54808.50 88888.00 2012-10-01 18:43:47.375 275 12756.62 40.10 54808.50 88888.00 2012-10-01 18:43:47.500 275 12756.67 40.12 54808.50 88888.00 2012-10-01 18:43:47.625 275 12756.70 40.15 54808.50 88888.00 2012-10-01 18:43:47.750 275 12756.65 40.17 54808.53 88888.00 2012-10-01 18:43:47.875 275 12756.65 40.15 54808.55 88888.00 2012-10-01 18:43:48.000 275 12756.67 40.15 54808.53 88888.00 2012-10-01 18:43:48.125 275 12756.62 40.15 54808.55 88888.00 2012-10-01 18:43:48.250 275 12756.55 40.12 54808.55 88888.00 2012-10-01 18:43:48.375 275 12756.60 40.15 54808.55 88888.00 2012-10-01 18:43:48.500 275 12756.62 40.17 54808.55 88888.00 2012-10-01 18:43:48.625 275 12756.65 40.20 54808.57 88888.00 2012-10-01 18:43:48.750 275 12756.67 40.17 54808.55 88888.00 2012-10-01 18:43:48.875 275 12756.65 40.17 54808.55 88888.00 2012-10-01 18:43:49.000 275 12756.60 40.17 54808.55 88888.00 2012-10-01 18:43:49.125 275 12756.60 40.20 54808.55 88888.00 2012-10-01 18:43:49.250 275 12756.55 40.17 54808.57 88888.00 2012-10-01 18:43:49.375 275 12756.60 40.25 54808.62 88888.00 2012-10-01 18:43:49.500 275 12756.70 40.27 54808.62 88888.00 2012-10-01 18:43:49.625 275 12756.70 40.20 54808.57 88888.00 2012-10-01 18:43:49.750 275 12756.65 40.17 54808.57 88888.00 2012-10-01 18:43:49.875 275 12756.62 40.17 54808.60 88888.00 2012-10-01 18:43:50.000 275 12756.67 40.20 54808.57 88888.00 2012-10-01 18:43:50.125 275 12756.65 40.20 54808.57 88888.00 2012-10-01 18:43:50.250 275 12756.58 40.20 54808.60 88888.00 2012-10-01 18:43:50.375 275 12756.62 40.23 54808.57 88888.00 2012-10-01 18:43:50.500 275 12756.60 40.23 54808.57 88888.00 2012-10-01 18:43:50.625 275 12756.55 40.23 54808.57 88888.00 2012-10-01 18:43:50.750 275 12756.55 40.23 54808.60 88888.00 2012-10-01 18:43:50.875 275 12756.58 40.23 54808.57 88888.00 2012-10-01 18:43:51.000 275 12756.62 40.25 54808.57 88888.00 2012-10-01 18:43:51.125 275 12756.58 40.25 54808.60 88888.00 2012-10-01 18:43:51.250 275 12756.62 40.25 54808.60 88888.00 2012-10-01 18:43:51.375 275 12756.65 40.23 54808.57 88888.00 2012-10-01 18:43:51.500 275 12756.62 40.25 54808.60 88888.00 2012-10-01 18:43:51.625 275 12756.62 40.30 54808.60 88888.00 2012-10-01 18:43:51.750 275 12756.58 40.30 54808.62 88888.00 2012-10-01 18:43:51.875 275 12756.52 40.25 54808.62 88888.00 2012-10-01 18:43:52.000 275 12756.52 40.27 54808.62 88888.00 2012-10-01 18:43:52.125 275 12756.55 40.30 54808.65 88888.00 2012-10-01 18:43:52.250 275 12756.50 40.30 54808.62 88888.00 2012-10-01 18:43:52.375 275 12756.55 40.33 54808.62 88888.00 2012-10-01 18:43:52.500 275 12756.58 40.30 54808.60 88888.00 2012-10-01 18:43:52.625 275 12756.55 40.30 54808.62 88888.00 2012-10-01 18:43:52.750 275 12756.48 40.30 54808.62 88888.00 2012-10-01 18:43:52.875 275 12756.48 40.33 54808.65 88888.00 2012-10-01 18:43:53.000 275 12756.50 40.35 54808.68 88888.00 2012-10-01 18:43:53.125 275 12756.48 40.33 54808.68 88888.00 2012-10-01 18:43:53.250 275 12756.42 40.33 54808.68 88888.00 2012-10-01 18:43:53.375 275 12756.48 40.33 54808.65 88888.00 2012-10-01 18:43:53.500 275 12756.48 40.33 54808.65 88888.00 2012-10-01 18:43:53.625 275 12756.42 40.30 54808.65 88888.00 2012-10-01 18:43:53.750 275 12756.40 40.30 54808.62 88888.00 2012-10-01 18:43:53.875 275 12756.35 40.27 54808.62 88888.00 2012-10-01 18:43:54.000 275 12756.35 40.33 54808.62 88888.00 2012-10-01 18:43:54.125 275 12756.40 40.30 54808.68 88888.00 2012-10-01 18:43:54.250 275 12756.42 40.30 54808.68 88888.00 2012-10-01 18:43:54.375 275 12756.50 40.33 54808.65 88888.00 2012-10-01 18:43:54.500 275 12756.50 40.33 54808.65 88888.00 2012-10-01 18:43:54.625 275 12756.42 40.33 54808.65 88888.00 2012-10-01 18:43:54.750 275 12756.45 40.33 54808.68 88888.00 2012-10-01 18:43:54.875 275 12756.45 40.35 54808.68 88888.00 2012-10-01 18:43:55.000 275 12756.40 40.33 54808.62 88888.00 2012-10-01 18:43:55.125 275 12756.35 40.33 54808.70 88888.00 2012-10-01 18:43:55.250 275 12756.33 40.35 54808.70 88888.00 2012-10-01 18:43:55.375 275 12756.38 40.35 54808.68 88888.00 2012-10-01 18:43:55.500 275 12756.40 40.33 54808.65 88888.00 2012-10-01 18:43:55.625 275 12756.35 40.35 54808.65 88888.00 2012-10-01 18:43:55.750 275 12756.33 40.35 54808.65 88888.00 2012-10-01 18:43:55.875 275 12756.38 40.33 54808.68 88888.00 2012-10-01 18:43:56.000 275 12756.40 40.35 54808.65 88888.00 2012-10-01 18:43:56.125 275 12756.33 40.35 54808.68 88888.00 2012-10-01 18:43:56.250 275 12756.25 40.30 54808.68 88888.00 2012-10-01 18:43:56.375 275 12756.27 40.35 54808.68 88888.00 2012-10-01 18:43:56.500 275 12756.27 40.38 54808.70 88888.00 2012-10-01 18:43:56.625 275 12756.30 40.35 54808.70 88888.00 2012-10-01 18:43:56.750 275 12756.35 40.38 54808.70 88888.00 2012-10-01 18:43:56.875 275 12756.38 40.38 54808.70 88888.00 2012-10-01 18:43:57.000 275 12756.33 40.35 54808.68 88888.00 2012-10-01 18:43:57.125 275 12756.30 40.35 54808.70 88888.00 2012-10-01 18:43:57.250 275 12756.25 40.35 54808.72 88888.00 2012-10-01 18:43:57.375 275 12756.30 40.38 54808.72 88888.00 2012-10-01 18:43:57.500 275 12756.30 40.42 54808.72 88888.00 2012-10-01 18:43:57.625 275 12756.25 40.40 54808.72 88888.00 2012-10-01 18:43:57.750 275 12756.27 40.40 54808.70 88888.00 2012-10-01 18:43:57.875 275 12756.20 40.40 54808.70 88888.00 2012-10-01 18:43:58.000 275 12756.20 40.40 54808.70 88888.00 2012-10-01 18:43:58.125 275 12756.15 40.38 54808.70 88888.00 2012-10-01 18:43:58.250 275 12756.20 40.38 54808.72 88888.00 2012-10-01 18:43:58.375 275 12756.23 40.40 54808.72 88888.00 2012-10-01 18:43:58.500 275 12756.23 40.38 54808.70 88888.00 2012-10-01 18:43:58.625 275 12756.20 40.38 54808.72 88888.00 2012-10-01 18:43:58.750 275 12756.27 40.40 54808.72 88888.00 2012-10-01 18:43:58.875 275 12756.27 40.42 54808.70 88888.00 2012-10-01 18:43:59.000 275 12756.27 40.42 54808.72 88888.00 2012-10-01 18:43:59.125 275 12756.27 40.40 54808.75 88888.00 2012-10-01 18:43:59.250 275 12756.23 40.38 54808.72 88888.00 2012-10-01 18:43:59.375 275 12756.15 40.40 54808.72 88888.00 2012-10-01 18:43:59.500 275 12756.15 40.40 54808.70 88888.00 2012-10-01 18:43:59.625 275 12756.23 40.40 54808.70 88888.00 2012-10-01 18:43:59.750 275 12756.17 40.40 54808.70 88888.00 2012-10-01 18:43:59.875 275 12756.17 40.38 54808.72 88888.00 2012-10-01 18:44:00.000 275 12756.17 40.40 54808.72 88888.00 2012-10-01 18:44:00.125 275 12756.17 40.38 54808.75 88888.00 2012-10-01 18:44:00.250 275 12756.12 40.35 54808.75 88888.00 2012-10-01 18:44:00.375 275 12756.17 40.38 54808.75 88888.00 2012-10-01 18:44:00.500 275 12756.27 40.40 54808.75 88888.00 2012-10-01 18:44:00.625 275 12756.23 40.45 54808.72 88888.00 2012-10-01 18:44:00.750 275 12756.10 40.40 54808.72 88888.00 2012-10-01 18:44:00.875 275 12756.05 40.40 54808.78 88888.00 2012-10-01 18:44:01.000 275 12756.05 40.42 54808.78 88888.00 2012-10-01 18:44:01.125 275 12756.12 40.40 54808.78 88888.00 2012-10-01 18:44:01.250 275 12756.02 40.33 54808.72 88888.00 2012-10-01 18:44:01.375 275 12756.02 40.35 54808.72 88888.00 2012-10-01 18:44:01.500 275 12756.10 40.40 54808.75 88888.00 2012-10-01 18:44:01.625 275 12756.12 40.45 54808.78 88888.00 2012-10-01 18:44:01.750 275 12756.15 40.45 54808.78 88888.00 2012-10-01 18:44:01.875 275 12756.15 40.42 54808.78 88888.00 2012-10-01 18:44:02.000 275 12756.17 40.38 54808.78 88888.00 2012-10-01 18:44:02.125 275 12756.15 40.38 54808.78 88888.00 2012-10-01 18:44:02.250 275 12756.10 40.38 54808.78 88888.00 2012-10-01 18:44:02.375 275 12756.12 40.42 54808.80 88888.00 2012-10-01 18:44:02.500 275 12756.10 40.42 54808.78 88888.00 2012-10-01 18:44:02.625 275 12756.12 40.42 54808.78 88888.00 2012-10-01 18:44:02.750 275 12756.12 40.40 54808.78 88888.00 2012-10-01 18:44:02.875 275 12756.08 40.45 54808.78 88888.00 2012-10-01 18:44:03.000 275 12756.10 40.42 54808.78 88888.00 2012-10-01 18:44:03.125 275 12756.15 40.42 54808.80 88888.00 2012-10-01 18:44:03.250 275 12756.15 40.40 54808.80 88888.00 2012-10-01 18:44:03.375 275 12756.17 40.42 54808.78 88888.00 2012-10-01 18:44:03.500 275 12756.20 40.42 54808.80 88888.00 2012-10-01 18:44:03.625 275 12756.23 40.45 54808.78 88888.00 2012-10-01 18:44:03.750 275 12756.25 40.45 54808.78 88888.00 2012-10-01 18:44:03.875 275 12756.15 40.42 54808.78 88888.00 2012-10-01 18:44:04.000 275 12756.15 40.42 54808.78 88888.00 2012-10-01 18:44:04.125 275 12756.17 40.40 54808.80 88888.00 2012-10-01 18:44:04.250 275 12756.08 40.40 54808.80 88888.00 2012-10-01 18:44:04.375 275 12756.02 40.45 54808.75 88888.00 2012-10-01 18:44:04.500 275 12756.08 40.42 54808.80 88888.00 2012-10-01 18:44:04.625 275 12756.12 40.45 54808.80 88888.00 2012-10-01 18:44:04.750 275 12756.12 40.45 54808.80 88888.00 2012-10-01 18:44:04.875 275 12756.08 40.42 54808.80 88888.00 2012-10-01 18:44:05.000 275 12756.10 40.38 54808.78 88888.00 2012-10-01 18:44:05.125 275 12756.08 40.40 54808.78 88888.00 2012-10-01 18:44:05.250 275 12756.05 40.45 54808.80 88888.00 2012-10-01 18:44:05.375 275 12756.08 40.45 54808.82 88888.00 2012-10-01 18:44:05.500 275 12756.05 40.42 54808.80 88888.00 2012-10-01 18:44:05.625 275 12756.08 40.42 54808.80 88888.00 2012-10-01 18:44:05.750 275 12756.10 40.45 54808.82 88888.00 2012-10-01 18:44:05.875 275 12756.17 40.45 54808.82 88888.00 2012-10-01 18:44:06.000 275 12756.08 40.42 54808.80 88888.00 2012-10-01 18:44:06.125 275 12755.98 40.45 54808.82 88888.00 2012-10-01 18:44:06.250 275 12756.00 40.45 54808.82 88888.00 2012-10-01 18:44:06.375 275 12756.08 40.48 54808.82 88888.00 2012-10-01 18:44:06.500 275 12756.10 40.48 54808.82 88888.00 2012-10-01 18:44:06.625 275 12756.10 40.48 54808.82 88888.00 2012-10-01 18:44:06.750 275 12756.15 40.50 54808.82 88888.00 2012-10-01 18:44:06.875 275 12756.17 40.50 54808.85 88888.00 2012-10-01 18:44:07.000 275 12756.15 40.48 54808.82 88888.00 2012-10-01 18:44:07.125 275 12756.02 40.42 54808.80 88888.00 2012-10-01 18:44:07.250 275 12756.02 40.42 54808.78 88888.00 2012-10-01 18:44:07.375 275 12756.15 40.45 54808.78 88888.00 2012-10-01 18:44:07.500 275 12756.23 40.48 54808.80 88888.00 2012-10-01 18:44:07.625 275 12756.23 40.52 54808.82 88888.00 2012-10-01 18:44:07.750 275 12756.20 40.52 54808.82 88888.00 2012-10-01 18:44:07.875 275 12756.08 40.50 54808.78 88888.00 2012-10-01 18:44:08.000 275 12756.10 40.50 54808.75 88888.00 2012-10-01 18:44:08.125 275 12756.12 40.48 54808.78 88888.00 2012-10-01 18:44:08.250 275 12756.12 40.45 54808.80 88888.00 2012-10-01 18:44:08.375 275 12756.15 40.50 54808.82 88888.00 2012-10-01 18:44:08.500 275 12756.17 40.50 54808.80 88888.00 2012-10-01 18:44:08.625 275 12756.20 40.50 54808.80 88888.00 2012-10-01 18:44:08.750 275 12756.23 40.48 54808.82 88888.00 2012-10-01 18:44:08.875 275 12756.17 40.45 54808.82 88888.00 2012-10-01 18:44:09.000 275 12756.12 40.50 54808.88 88888.00 2012-10-01 18:44:09.125 275 12756.12 40.52 54808.85 88888.00 2012-10-01 18:44:09.250 275 12756.12 40.50 54808.82 88888.00 2012-10-01 18:44:09.375 275 12756.10 40.52 54808.82 88888.00 2012-10-01 18:44:09.500 275 12756.08 40.52 54808.82 88888.00 2012-10-01 18:44:09.625 275 12756.15 40.50 54808.82 88888.00 2012-10-01 18:44:09.750 275 12756.27 40.50 54808.82 88888.00 2012-10-01 18:44:09.875 275 12756.27 40.50 54808.80 88888.00 2012-10-01 18:44:10.000 275 12756.30 40.52 54808.82 88888.00 2012-10-01 18:44:10.125 275 12756.27 40.52 54808.82 88888.00 2012-10-01 18:44:10.250 275 12756.25 40.50 54808.82 88888.00 2012-10-01 18:44:10.375 275 12756.25 40.50 54808.78 88888.00 2012-10-01 18:44:10.500 275 12756.20 40.52 54808.80 88888.00 2012-10-01 18:44:10.625 275 12756.25 40.52 54808.78 88888.00 2012-10-01 18:44:10.750 275 12756.25 40.52 54808.80 88888.00 2012-10-01 18:44:10.875 275 12756.27 40.50 54808.82 88888.00 2012-10-01 18:44:11.000 275 12756.30 40.52 54808.82 88888.00 2012-10-01 18:44:11.125 275 12756.30 40.52 54808.82 88888.00 2012-10-01 18:44:11.250 275 12756.20 40.52 54808.80 88888.00 2012-10-01 18:44:11.375 275 12756.20 40.55 54808.78 88888.00 2012-10-01 18:44:11.500 275 12756.23 40.58 54808.80 88888.00 2012-10-01 18:44:11.625 275 12756.20 40.58 54808.82 88888.00 2012-10-01 18:44:11.750 275 12756.15 40.55 54808.82 88888.00 2012-10-01 18:44:11.875 275 12756.12 40.52 54808.80 88888.00 2012-10-01 18:44:12.000 275 12756.12 40.52 54808.80 88888.00 2012-10-01 18:44:12.125 275 12756.17 40.55 54808.80 88888.00 2012-10-01 18:44:12.250 275 12756.23 40.55 54808.85 88888.00 2012-10-01 18:44:12.375 275 12756.30 40.58 54808.85 88888.00 2012-10-01 18:44:12.500 275 12756.17 40.55 54808.82 88888.00 2012-10-01 18:44:12.625 275 12756.12 40.52 54808.82 88888.00 2012-10-01 18:44:12.750 275 12756.15 40.50 54808.82 88888.00 2012-10-01 18:44:12.875 275 12756.12 40.52 54808.85 88888.00 2012-10-01 18:44:13.000 275 12756.12 40.55 54808.85 88888.00 2012-10-01 18:44:13.125 275 12756.08 40.52 54808.82 88888.00 2012-10-01 18:44:13.250 275 12756.08 40.55 54808.85 88888.00 2012-10-01 18:44:13.375 275 12756.12 40.58 54808.85 88888.00 2012-10-01 18:44:13.500 275 12756.12 40.58 54808.82 88888.00 2012-10-01 18:44:13.625 275 12756.10 40.52 54808.82 88888.00 2012-10-01 18:44:13.750 275 12756.15 40.52 54808.85 88888.00 2012-10-01 18:44:13.875 275 12756.20 40.60 54808.85 88888.00 2012-10-01 18:44:14.000 275 12756.17 40.60 54808.82 88888.00 2012-10-01 18:44:14.125 275 12756.15 40.55 54808.82 88888.00 2012-10-01 18:44:14.250 275 12756.15 40.52 54808.80 88888.00 2012-10-01 18:44:14.375 275 12756.23 40.55 54808.82 88888.00 2012-10-01 18:44:14.500 275 12756.20 40.55 54808.82 88888.00 2012-10-01 18:44:14.625 275 12756.23 40.52 54808.82 88888.00 2012-10-01 18:44:14.750 275 12756.23 40.60 54808.82 88888.00 2012-10-01 18:44:14.875 275 12756.23 40.60 54808.80 88888.00 2012-10-01 18:44:15.000 275 12756.20 40.60 54808.82 88888.00 2012-10-01 18:44:15.125 275 12756.12 40.58 54808.85 88888.00 2012-10-01 18:44:15.250 275 12756.10 40.52 54808.85 88888.00 2012-10-01 18:44:15.375 275 12756.17 40.52 54808.85 88888.00 2012-10-01 18:44:15.500 275 12756.15 40.52 54808.85 88888.00 2012-10-01 18:44:15.625 275 12756.12 40.58 54808.88 88888.00 2012-10-01 18:44:15.750 275 12756.15 40.55 54808.85 88888.00 2012-10-01 18:44:15.875 275 12756.20 40.55 54808.88 88888.00 2012-10-01 18:44:16.000 275 12756.20 40.55 54808.85 88888.00 2012-10-01 18:44:16.125 275 12756.15 40.55 54808.88 88888.00 2012-10-01 18:44:16.250 275 12756.12 40.50 54808.88 88888.00 2012-10-01 18:44:16.375 275 12756.17 40.52 54808.85 88888.00 2012-10-01 18:44:16.500 275 12756.20 40.52 54808.85 88888.00 2012-10-01 18:44:16.625 275 12756.17 40.52 54808.85 88888.00 2012-10-01 18:44:16.750 275 12756.15 40.55 54808.85 88888.00 2012-10-01 18:44:16.875 275 12756.12 40.55 54808.88 88888.00 2012-10-01 18:44:17.000 275 12756.20 40.60 54808.88 88888.00 2012-10-01 18:44:17.125 275 12756.27 40.58 54808.88 88888.00 2012-10-01 18:44:17.250 275 12756.27 40.52 54808.88 88888.00 2012-10-01 18:44:17.375 275 12756.25 40.55 54808.85 88888.00 2012-10-01 18:44:17.500 275 12756.23 40.55 54808.85 88888.00 2012-10-01 18:44:17.625 275 12756.17 40.55 54808.85 88888.00 2012-10-01 18:44:17.750 275 12756.20 40.55 54808.88 88888.00 2012-10-01 18:44:17.875 275 12756.17 40.60 54808.88 88888.00 2012-10-01 18:44:18.000 275 12756.15 40.58 54808.85 88888.00 2012-10-01 18:44:18.125 275 12756.20 40.60 54808.88 88888.00 2012-10-01 18:44:18.250 275 12756.12 40.55 54808.85 88888.00 2012-10-01 18:44:18.375 275 12756.10 40.58 54808.82 88888.00 2012-10-01 18:44:18.500 275 12756.17 40.58 54808.82 88888.00 2012-10-01 18:44:18.625 275 12756.17 40.60 54808.85 88888.00 2012-10-01 18:44:18.750 275 12756.20 40.60 54808.88 88888.00 2012-10-01 18:44:18.875 275 12756.17 40.58 54808.82 88888.00 2012-10-01 18:44:19.000 275 12756.15 40.58 54808.82 88888.00 2012-10-01 18:44:19.125 275 12756.17 40.60 54808.88 88888.00 2012-10-01 18:44:19.250 275 12756.20 40.62 54808.88 88888.00 2012-10-01 18:44:19.375 275 12756.23 40.62 54808.88 88888.00 2012-10-01 18:44:19.500 275 12756.23 40.58 54808.88 88888.00 2012-10-01 18:44:19.625 275 12756.25 40.62 54808.85 88888.00 2012-10-01 18:44:19.750 275 12756.23 40.62 54808.88 88888.00 2012-10-01 18:44:19.875 275 12756.20 40.60 54808.85 88888.00 2012-10-01 18:44:20.000 275 12756.20 40.60 54808.88 88888.00 2012-10-01 18:44:20.125 275 12756.23 40.58 54808.90 88888.00 2012-10-01 18:44:20.250 275 12756.20 40.58 54808.90 88888.00 2012-10-01 18:44:20.375 275 12756.23 40.55 54808.85 88888.00 2012-10-01 18:44:20.500 275 12756.30 40.55 54808.88 88888.00 2012-10-01 18:44:20.625 275 12756.30 40.62 54808.85 88888.00 2012-10-01 18:44:20.750 275 12756.25 40.60 54808.85 88888.00 2012-10-01 18:44:20.875 275 12756.27 40.58 54808.88 88888.00 2012-10-01 18:44:21.000 275 12756.30 40.55 54808.82 88888.00 2012-10-01 18:44:21.125 275 12756.27 40.58 54808.82 88888.00 2012-10-01 18:44:21.250 275 12756.27 40.62 54808.85 88888.00 2012-10-01 18:44:21.375 275 12756.23 40.62 54808.85 88888.00 2012-10-01 18:44:21.500 275 12756.25 40.58 54808.82 88888.00 2012-10-01 18:44:21.625 275 12756.23 40.58 54808.82 88888.00 2012-10-01 18:44:21.750 275 12756.25 40.62 54808.85 88888.00 2012-10-01 18:44:21.875 275 12756.27 40.65 54808.85 88888.00 2012-10-01 18:44:22.000 275 12756.25 40.62 54808.85 88888.00 2012-10-01 18:44:22.125 275 12756.25 40.60 54808.85 88888.00 2012-10-01 18:44:22.250 275 12756.33 40.60 54808.88 88888.00 2012-10-01 18:44:22.375 275 12756.27 40.62 54808.85 88888.00 2012-10-01 18:44:22.500 275 12756.15 40.62 54808.85 88888.00 2012-10-01 18:44:22.625 275 12756.12 40.65 54808.88 88888.00 2012-10-01 18:44:22.750 275 12756.20 40.65 54808.90 88888.00 2012-10-01 18:44:22.875 275 12756.27 40.65 54808.88 88888.00 2012-10-01 18:44:23.000 275 12756.25 40.60 54808.82 88888.00 2012-10-01 18:44:23.125 275 12756.27 40.60 54808.82 88888.00 2012-10-01 18:44:23.250 275 12756.27 40.62 54808.85 88888.00 2012-10-01 18:44:23.375 275 12756.38 40.65 54808.88 88888.00 2012-10-01 18:44:23.500 275 12756.40 40.65 54808.85 88888.00 2012-10-01 18:44:23.625 275 12756.35 40.65 54808.85 88888.00 2012-10-01 18:44:23.750 275 12756.27 40.65 54808.88 88888.00 2012-10-01 18:44:23.875 275 12756.30 40.65 54808.88 88888.00 2012-10-01 18:44:24.000 275 12756.38 40.65 54808.88 88888.00 2012-10-01 18:44:24.125 275 12756.35 40.62 54808.88 88888.00 2012-10-01 18:44:24.250 275 12756.33 40.60 54808.85 88888.00 2012-10-01 18:44:24.375 275 12756.38 40.65 54808.88 88888.00 2012-10-01 18:44:24.500 275 12756.40 40.65 54808.90 88888.00 2012-10-01 18:44:24.625 275 12756.38 40.62 54808.88 88888.00 2012-10-01 18:44:24.750 275 12756.33 40.67 54808.88 88888.00 2012-10-01 18:44:24.875 275 12756.30 40.67 54808.88 88888.00 2012-10-01 18:44:25.000 275 12756.27 40.65 54808.85 88888.00 2012-10-01 18:44:25.125 275 12756.30 40.67 54808.85 88888.00 2012-10-01 18:44:25.250 275 12756.30 40.67 54808.85 88888.00 2012-10-01 18:44:25.375 275 12756.33 40.67 54808.85 88888.00 2012-10-01 18:44:25.500 275 12756.38 40.65 54808.88 88888.00 2012-10-01 18:44:25.625 275 12756.42 40.67 54808.88 88888.00 2012-10-01 18:44:25.750 275 12756.40 40.70 54808.85 88888.00 2012-10-01 18:44:25.875 275 12756.40 40.67 54808.85 88888.00 2012-10-01 18:44:26.000 275 12756.35 40.65 54808.82 88888.00 2012-10-01 18:44:26.125 275 12756.25 40.67 54808.85 88888.00 2012-10-01 18:44:26.250 275 12756.23 40.67 54808.85 88888.00 2012-10-01 18:44:26.375 275 12756.27 40.70 54808.88 88888.00 2012-10-01 18:44:26.500 275 12756.30 40.70 54808.85 88888.00 2012-10-01 18:44:26.625 275 12756.30 40.70 54808.85 88888.00 2012-10-01 18:44:26.750 275 12756.30 40.70 54808.85 88888.00 2012-10-01 18:44:26.875 275 12756.27 40.65 54808.82 88888.00 2012-10-01 18:44:27.000 275 12756.27 40.65 54808.80 88888.00 2012-10-01 18:44:27.125 275 12756.35 40.67 54808.85 88888.00 2012-10-01 18:44:27.250 275 12756.40 40.67 54808.88 88888.00 2012-10-01 18:44:27.375 275 12756.38 40.70 54808.88 88888.00 2012-10-01 18:44:27.500 275 12756.30 40.73 54808.88 88888.00 2012-10-01 18:44:27.625 275 12756.27 40.67 54808.85 88888.00 2012-10-01 18:44:27.750 275 12756.35 40.67 54808.88 88888.00 2012-10-01 18:44:27.875 275 12756.33 40.70 54808.88 88888.00 2012-10-01 18:44:28.000 275 12756.25 40.70 54808.88 88888.00 2012-10-01 18:44:28.125 275 12756.17 40.70 54808.90 88888.00 2012-10-01 18:44:28.250 275 12756.23 40.65 54808.85 88888.00 2012-10-01 18:44:28.375 275 12756.30 40.67 54808.85 88888.00 2012-10-01 18:44:28.500 275 12756.30 40.70 54808.85 88888.00 2012-10-01 18:44:28.625 275 12756.25 40.67 54808.85 88888.00 2012-10-01 18:44:28.750 275 12756.25 40.70 54808.88 88888.00 2012-10-01 18:44:28.875 275 12756.30 40.70 54808.88 88888.00 2012-10-01 18:44:29.000 275 12756.30 40.70 54808.90 88888.00 2012-10-01 18:44:29.125 275 12756.30 40.73 54808.93 88888.00 2012-10-01 18:44:29.250 275 12756.30 40.75 54808.90 88888.00 2012-10-01 18:44:29.375 275 12756.33 40.73 54808.90 88888.00 2012-10-01 18:44:29.500 275 12756.35 40.67 54808.88 88888.00 2012-10-01 18:44:29.625 275 12756.30 40.67 54808.85 88888.00 2012-10-01 18:44:29.750 275 12756.33 40.70 54808.90 88888.00 2012-10-01 18:44:29.875 275 12756.33 40.70 54808.88 88888.00 2012-10-01 18:44:30.000 275 12756.38 40.70 54808.88 88888.00 2012-10-01 18:44:30.125 275 12756.38 40.73 54808.88 88888.00 2012-10-01 18:44:30.250 275 12756.30 40.67 54808.85 88888.00 2012-10-01 18:44:30.375 275 12756.25 40.67 54808.85 88888.00 2012-10-01 18:44:30.500 275 12756.25 40.67 54808.85 88888.00 2012-10-01 18:44:30.625 275 12756.27 40.65 54808.85 88888.00 2012-10-01 18:44:30.750 275 12756.35 40.67 54808.85 88888.00 2012-10-01 18:44:30.875 275 12756.38 40.70 54808.88 88888.00 2012-10-01 18:44:31.000 275 12756.35 40.67 54808.82 88888.00 2012-10-01 18:44:31.125 275 12756.35 40.70 54808.85 88888.00 2012-10-01 18:44:31.250 275 12756.38 40.67 54808.82 88888.00 2012-10-01 18:44:31.375 275 12756.42 40.70 54808.80 88888.00 2012-10-01 18:44:31.500 275 12756.45 40.70 54808.85 88888.00 2012-10-01 18:44:31.625 275 12756.45 40.73 54808.88 88888.00 2012-10-01 18:44:31.750 275 12756.48 40.73 54808.88 88888.00 2012-10-01 18:44:31.875 275 12756.42 40.70 54808.85 88888.00 2012-10-01 18:44:32.000 275 12756.38 40.70 54808.88 88888.00 2012-10-01 18:44:32.125 275 12756.38 40.73 54808.90 88888.00 2012-10-01 18:44:32.250 275 12756.40 40.73 54808.90 88888.00 2012-10-01 18:44:32.375 275 12756.48 40.75 54808.88 88888.00 2012-10-01 18:44:32.500 275 12756.45 40.73 54808.85 88888.00 2012-10-01 18:44:32.625 275 12756.45 40.75 54808.88 88888.00 2012-10-01 18:44:32.750 275 12756.40 40.73 54808.85 88888.00 2012-10-01 18:44:32.875 275 12756.38 40.73 54808.85 88888.00 2012-10-01 18:44:33.000 275 12756.35 40.75 54808.85 88888.00 2012-10-01 18:44:33.125 275 12756.40 40.75 54808.88 88888.00 2012-10-01 18:44:33.250 275 12756.40 40.73 54808.88 88888.00 2012-10-01 18:44:33.375 275 12756.40 40.73 54808.85 88888.00 2012-10-01 18:44:33.500 275 12756.38 40.75 54808.85 88888.00 2012-10-01 18:44:33.625 275 12756.35 40.75 54808.88 88888.00 2012-10-01 18:44:33.750 275 12756.38 40.73 54808.88 88888.00 2012-10-01 18:44:33.875 275 12756.40 40.73 54808.88 88888.00 2012-10-01 18:44:34.000 275 12756.42 40.75 54808.88 88888.00 2012-10-01 18:44:34.125 275 12756.42 40.80 54808.90 88888.00 2012-10-01 18:44:34.250 275 12756.45 40.75 54808.88 88888.00 2012-10-01 18:44:34.375 275 12756.50 40.77 54808.85 88888.00 2012-10-01 18:44:34.500 275 12756.52 40.75 54808.85 88888.00 2012-10-01 18:44:34.625 275 12756.58 40.77 54808.88 88888.00 2012-10-01 18:44:34.750 275 12756.60 40.77 54808.88 88888.00 2012-10-01 18:44:34.875 275 12756.55 40.75 54808.85 88888.00 2012-10-01 18:44:35.000 275 12756.45 40.75 54808.82 88888.00 2012-10-01 18:44:35.125 275 12756.45 40.75 54808.85 88888.00 2012-10-01 18:44:35.250 275 12756.50 40.77 54808.85 88888.00 2012-10-01 18:44:35.375 275 12756.55 40.75 54808.82 88888.00 2012-10-01 18:44:35.500 275 12756.55 40.75 54808.85 88888.00 2012-10-01 18:44:35.625 275 12756.55 40.75 54808.82 88888.00 2012-10-01 18:44:35.750 275 12756.52 40.77 54808.88 88888.00 2012-10-01 18:44:35.875 275 12756.50 40.80 54808.85 88888.00 2012-10-01 18:44:36.000 275 12756.42 40.75 54808.82 88888.00 2012-10-01 18:44:36.125 275 12756.45 40.75 54808.82 88888.00 2012-10-01 18:44:36.250 275 12756.42 40.77 54808.85 88888.00 2012-10-01 18:44:36.375 275 12756.45 40.80 54808.88 88888.00 2012-10-01 18:44:36.500 275 12756.50 40.80 54808.85 88888.00 2012-10-01 18:44:36.625 275 12756.55 40.77 54808.88 88888.00 2012-10-01 18:44:36.750 275 12756.52 40.77 54808.85 88888.00 2012-10-01 18:44:36.875 275 12756.55 40.80 54808.88 88888.00 2012-10-01 18:44:37.000 275 12756.55 40.75 54808.85 88888.00 2012-10-01 18:44:37.125 275 12756.52 40.75 54808.88 88888.00 2012-10-01 18:44:37.250 275 12756.52 40.77 54808.88 88888.00 2012-10-01 18:44:37.375 275 12756.60 40.80 54808.85 88888.00 2012-10-01 18:44:37.500 275 12756.62 40.80 54808.85 88888.00 2012-10-01 18:44:37.625 275 12756.58 40.77 54808.88 88888.00 2012-10-01 18:44:37.750 275 12756.50 40.80 54808.88 88888.00 2012-10-01 18:44:37.875 275 12756.50 40.80 54808.85 88888.00 2012-10-01 18:44:38.000 275 12756.58 40.77 54808.82 88888.00 2012-10-01 18:44:38.125 275 12756.55 40.75 54808.85 88888.00 2012-10-01 18:44:38.250 275 12756.52 40.77 54808.82 88888.00 2012-10-01 18:44:38.375 275 12756.55 40.77 54808.85 88888.00 2012-10-01 18:44:38.500 275 12756.58 40.77 54808.80 88888.00 2012-10-01 18:44:38.625 275 12756.58 40.77 54808.80 88888.00 2012-10-01 18:44:38.750 275 12756.58 40.77 54808.80 88888.00 2012-10-01 18:44:38.875 275 12756.55 40.77 54808.82 88888.00 2012-10-01 18:44:39.000 275 12756.60 40.80 54808.82 88888.00 2012-10-01 18:44:39.125 275 12756.60 40.83 54808.85 88888.00 2012-10-01 18:44:39.250 275 12756.58 40.83 54808.88 88888.00 2012-10-01 18:44:39.375 275 12756.60 40.83 54808.85 88888.00 2012-10-01 18:44:39.500 275 12756.60 40.83 54808.85 88888.00 2012-10-01 18:44:39.625 275 12756.67 40.85 54808.82 88888.00 2012-10-01 18:44:39.750 275 12756.65 40.85 54808.85 88888.00 2012-10-01 18:44:39.875 275 12756.58 40.83 54808.82 88888.00 2012-10-01 18:44:40.000 275 12756.60 40.85 54808.82 88888.00 2012-10-01 18:44:40.125 275 12756.65 40.85 54808.82 88888.00 2012-10-01 18:44:40.250 275 12756.62 40.83 54808.82 88888.00 2012-10-01 18:44:40.375 275 12756.67 40.85 54808.82 88888.00 2012-10-01 18:44:40.500 275 12756.62 40.85 54808.82 88888.00 2012-10-01 18:44:40.625 275 12756.60 40.85 54808.82 88888.00 2012-10-01 18:44:40.750 275 12756.60 40.88 54808.82 88888.00 2012-10-01 18:44:40.875 275 12756.60 40.85 54808.82 88888.00 2012-10-01 18:44:41.000 275 12756.67 40.83 54808.80 88888.00 2012-10-01 18:44:41.125 275 12756.70 40.85 54808.82 88888.00 2012-10-01 18:44:41.250 275 12756.65 40.90 54808.82 88888.00 2012-10-01 18:44:41.375 275 12756.65 40.88 54808.82 88888.00 2012-10-01 18:44:41.500 275 12756.62 40.85 54808.82 88888.00 2012-10-01 18:44:41.625 275 12756.58 40.85 54808.82 88888.00 2012-10-01 18:44:41.750 275 12756.60 40.90 54808.82 88888.00 2012-10-01 18:44:41.875 275 12756.58 40.90 54808.80 88888.00 2012-10-01 18:44:42.000 275 12756.60 40.92 54808.80 88888.00 2012-10-01 18:44:42.125 275 12756.65 40.95 54808.80 88888.00 2012-10-01 18:44:42.250 275 12756.60 40.90 54808.80 88888.00 2012-10-01 18:44:42.375 275 12756.62 40.95 54808.82 88888.00 2012-10-01 18:44:42.500 275 12756.62 40.95 54808.82 88888.00 2012-10-01 18:44:42.625 275 12756.58 40.95 54808.82 88888.00 2012-10-01 18:44:42.750 275 12756.62 40.92 54808.82 88888.00 2012-10-01 18:44:42.875 275 12756.70 40.92 54808.82 88888.00 2012-10-01 18:44:43.000 275 12756.73 40.92 54808.78 88888.00 2012-10-01 18:44:43.125 275 12756.65 40.90 54808.80 88888.00 2012-10-01 18:44:43.250 275 12756.60 40.90 54808.80 88888.00 2012-10-01 18:44:43.375 275 12756.67 40.92 54808.78 88888.00 2012-10-01 18:44:43.500 275 12756.70 40.95 54808.82 88888.00 2012-10-01 18:44:43.625 275 12756.67 40.95 54808.85 88888.00 2012-10-01 18:44:43.750 275 12756.62 40.95 54808.85 88888.00 2012-10-01 18:44:43.875 275 12756.60 40.92 54808.82 88888.00 2012-10-01 18:44:44.000 275 12756.62 40.92 54808.80 88888.00 2012-10-01 18:44:44.125 275 12756.60 40.90 54808.82 88888.00 2012-10-01 18:44:44.250 275 12756.58 40.90 54808.82 88888.00 2012-10-01 18:44:44.375 275 12756.58 40.90 54808.82 88888.00 2012-10-01 18:44:44.500 275 12756.52 40.90 54808.78 88888.00 2012-10-01 18:44:44.625 275 12756.60 40.90 54808.78 88888.00 2012-10-01 18:44:44.750 275 12756.70 40.98 54808.80 88888.00 2012-10-01 18:44:44.875 275 12756.73 41.00 54808.80 88888.00 2012-10-01 18:44:45.000 275 12756.67 40.95 54808.78 88888.00 2012-10-01 18:44:45.125 275 12756.65 40.95 54808.80 88888.00 2012-10-01 18:44:45.250 275 12756.62 40.92 54808.78 88888.00 2012-10-01 18:44:45.375 275 12756.60 40.92 54808.78 88888.00 2012-10-01 18:44:45.500 275 12756.65 40.95 54808.80 88888.00 2012-10-01 18:44:45.625 275 12756.70 40.92 54808.80 88888.00 2012-10-01 18:44:45.750 275 12756.73 40.95 54808.80 88888.00 2012-10-01 18:44:45.875 275 12756.70 40.92 54808.78 88888.00 2012-10-01 18:44:46.000 275 12756.62 40.90 54808.78 88888.00 2012-10-01 18:44:46.125 275 12756.62 40.92 54808.80 88888.00 2012-10-01 18:44:46.250 275 12756.65 40.95 54808.80 88888.00 2012-10-01 18:44:46.375 275 12756.70 40.95 54808.80 88888.00 2012-10-01 18:44:46.500 275 12756.65 40.95 54808.78 88888.00 2012-10-01 18:44:46.625 275 12756.67 40.98 54808.80 88888.00 2012-10-01 18:44:46.750 275 12756.67 40.98 54808.82 88888.00 2012-10-01 18:44:46.875 275 12756.73 40.98 54808.80 88888.00 2012-10-01 18:44:47.000 275 12756.73 40.98 54808.80 88888.00 2012-10-01 18:44:47.125 275 12756.73 41.00 54808.80 88888.00 2012-10-01 18:44:47.250 275 12756.67 40.98 54808.80 88888.00 2012-10-01 18:44:47.375 275 12756.70 40.98 54808.80 88888.00 2012-10-01 18:44:47.500 275 12756.73 41.02 54808.80 88888.00 2012-10-01 18:44:47.625 275 12756.70 41.00 54808.80 88888.00 2012-10-01 18:44:47.750 275 12756.70 40.98 54808.78 88888.00 2012-10-01 18:44:47.875 275 12756.73 41.00 54808.82 88888.00 2012-10-01 18:44:48.000 275 12756.75 41.00 54808.82 88888.00 2012-10-01 18:44:48.125 275 12756.77 41.02 54808.78 88888.00 2012-10-01 18:44:48.250 275 12756.75 41.00 54808.78 88888.00 2012-10-01 18:44:48.375 275 12756.77 41.02 54808.78 88888.00 2012-10-01 18:44:48.500 275 12756.75 41.00 54808.75 88888.00 2012-10-01 18:44:48.625 275 12756.75 40.98 54808.78 88888.00 2012-10-01 18:44:48.750 275 12756.75 41.00 54808.75 88888.00 2012-10-01 18:44:48.875 275 12756.75 41.00 54808.78 88888.00 2012-10-01 18:44:49.000 275 12756.73 41.02 54808.75 88888.00 2012-10-01 18:44:49.125 275 12756.70 41.02 54808.78 88888.00 2012-10-01 18:44:49.250 275 12756.70 41.00 54808.78 88888.00 2012-10-01 18:44:49.375 275 12756.77 41.00 54808.78 88888.00 2012-10-01 18:44:49.500 275 12756.77 41.00 54808.78 88888.00 2012-10-01 18:44:49.625 275 12756.77 41.02 54808.78 88888.00 2012-10-01 18:44:49.750 275 12756.85 41.00 54808.78 88888.00 2012-10-01 18:44:49.875 275 12756.80 40.98 54808.80 88888.00 2012-10-01 18:44:50.000 275 12756.83 40.98 54808.78 88888.00 2012-10-01 18:44:50.125 275 12756.88 41.02 54808.78 88888.00 2012-10-01 18:44:50.250 275 12756.80 41.02 54808.78 88888.00 2012-10-01 18:44:50.375 275 12756.80 41.02 54808.78 88888.00 2012-10-01 18:44:50.500 275 12756.77 40.98 54808.75 88888.00 2012-10-01 18:44:50.625 275 12756.77 41.02 54808.75 88888.00 2012-10-01 18:44:50.750 275 12756.77 41.05 54808.80 88888.00 2012-10-01 18:44:50.875 275 12756.73 41.02 54808.78 88888.00 2012-10-01 18:44:51.000 275 12756.73 41.02 54808.78 88888.00 2012-10-01 18:44:51.125 275 12756.73 41.05 54808.78 88888.00 2012-10-01 18:44:51.250 275 12756.73 41.00 54808.78 88888.00 2012-10-01 18:44:51.375 275 12756.75 41.00 54808.78 88888.00 2012-10-01 18:44:51.500 275 12756.85 41.02 54808.80 88888.00 2012-10-01 18:44:51.625 275 12756.88 41.02 54808.82 88888.00 2012-10-01 18:44:51.750 275 12756.85 41.02 54808.80 88888.00 2012-10-01 18:44:51.875 275 12756.80 41.02 54808.78 88888.00 2012-10-01 18:44:52.000 275 12756.80 41.02 54808.75 88888.00 2012-10-01 18:44:52.125 275 12756.80 41.05 54808.78 88888.00 2012-10-01 18:44:52.250 275 12756.77 41.02 54808.78 88888.00 2012-10-01 18:44:52.375 275 12756.83 41.02 54808.80 88888.00 2012-10-01 18:44:52.500 275 12756.83 41.05 54808.78 88888.00 2012-10-01 18:44:52.625 275 12756.83 41.08 54808.78 88888.00 2012-10-01 18:44:52.750 275 12756.77 41.08 54808.78 88888.00 2012-10-01 18:44:52.875 275 12756.83 41.08 54808.78 88888.00 2012-10-01 18:44:53.000 275 12756.80 41.05 54808.78 88888.00 2012-10-01 18:44:53.125 275 12756.70 41.00 54808.75 88888.00 2012-10-01 18:44:53.250 275 12756.75 41.02 54808.75 88888.00 2012-10-01 18:44:53.375 275 12756.85 41.05 54808.78 88888.00 2012-10-01 18:44:53.500 275 12756.90 41.05 54808.75 88888.00 2012-10-01 18:44:53.625 275 12756.90 41.05 54808.78 88888.00 2012-10-01 18:44:53.750 275 12756.88 41.02 54808.75 88888.00 2012-10-01 18:44:53.875 275 12756.83 41.02 54808.72 88888.00 2012-10-01 18:44:54.000 275 12756.83 41.05 54808.72 88888.00 2012-10-01 18:44:54.125 275 12756.85 41.05 54808.72 88888.00 2012-10-01 18:44:54.250 275 12756.85 40.98 54808.75 88888.00 2012-10-01 18:44:54.375 275 12756.85 41.00 54808.72 88888.00 2012-10-01 18:44:54.500 275 12756.90 41.02 54808.75 88888.00 2012-10-01 18:44:54.625 275 12756.95 41.02 54808.75 88888.00 2012-10-01 18:44:54.750 275 12756.95 41.10 54808.75 88888.00 2012-10-01 18:44:54.875 275 12756.95 41.15 54808.78 88888.00 2012-10-01 18:44:55.000 275 12756.92 41.10 54808.72 88888.00 2012-10-01 18:44:55.125 275 12756.92 41.08 54808.75 88888.00 2012-10-01 18:44:55.250 275 12756.92 41.08 54808.75 88888.00 2012-10-01 18:44:55.375 275 12756.90 41.10 54808.72 88888.00 2012-10-01 18:44:55.500 275 12756.88 41.12 54808.75 88888.00 2012-10-01 18:44:55.625 275 12756.85 41.10 54808.75 88888.00 2012-10-01 18:44:55.750 275 12756.92 41.12 54808.75 88888.00 2012-10-01 18:44:55.875 275 12756.88 41.10 54808.75 88888.00 2012-10-01 18:44:56.000 275 12756.85 41.10 54808.75 88888.00 2012-10-01 18:44:56.125 275 12756.85 41.08 54808.78 88888.00 2012-10-01 18:44:56.250 275 12756.88 41.10 54808.78 88888.00 2012-10-01 18:44:56.375 275 12756.90 41.15 54808.78 88888.00 2012-10-01 18:44:56.500 275 12756.92 41.15 54808.75 88888.00 2012-10-01 18:44:56.625 275 12756.95 41.12 54808.75 88888.00 2012-10-01 18:44:56.750 275 12756.98 41.08 54808.75 88888.00 2012-10-01 18:44:56.875 275 12757.00 41.05 54808.75 88888.00 2012-10-01 18:44:57.000 275 12757.00 41.05 54808.72 88888.00 2012-10-01 18:44:57.125 275 12757.00 41.10 54808.72 88888.00 2012-10-01 18:44:57.250 275 12756.92 41.05 54808.70 88888.00 2012-10-01 18:44:57.375 275 12756.95 41.02 54808.70 88888.00 2012-10-01 18:44:57.500 275 12756.95 41.08 54808.72 88888.00 2012-10-01 18:44:57.625 275 12757.00 41.12 54808.75 88888.00 2012-10-01 18:44:57.750 275 12757.08 41.10 54808.72 88888.00 2012-10-01 18:44:57.875 275 12757.05 41.12 54808.75 88888.00 2012-10-01 18:44:58.000 275 12757.10 41.15 54808.75 88888.00 2012-10-01 18:44:58.125 275 12757.02 41.15 54808.75 88888.00 2012-10-01 18:44:58.250 275 12756.98 41.10 54808.72 88888.00 2012-10-01 18:44:58.375 275 12757.00 41.05 54808.70 88888.00 2012-10-01 18:44:58.500 275 12756.98 41.10 54808.72 88888.00 2012-10-01 18:44:58.625 275 12757.00 41.12 54808.72 88888.00 2012-10-01 18:44:58.750 275 12756.95 41.12 54808.72 88888.00 2012-10-01 18:44:58.875 275 12756.88 41.10 54808.72 88888.00 2012-10-01 18:44:59.000 275 12756.90 41.15 54808.75 88888.00 2012-10-01 18:44:59.125 275 12756.90 41.15 54808.78 88888.00 2012-10-01 18:44:59.250 275 12756.83 41.10 54808.75 88888.00 2012-10-01 18:44:59.375 275 12756.90 41.12 54808.72 88888.00 2012-10-01 18:44:59.500 275 12757.02 41.10 54808.72 88888.00 2012-10-01 18:44:59.625 275 12757.05 41.08 54808.72 88888.00 2012-10-01 18:44:59.750 275 12756.98 41.05 54808.72 88888.00 2012-10-01 18:44:59.875 275 12756.92 41.10 54808.75 88888.00 2012-10-01 18:45:00.000 275 12757.02 41.12 54808.72 88888.00 2012-10-01 18:45:00.125 275 12757.08 41.15 54808.72 88888.00 2012-10-01 18:45:00.250 275 12757.08 41.10 54808.72 88888.00 2012-10-01 18:45:00.375 275 12757.08 41.15 54808.72 88888.00 2012-10-01 18:45:00.500 275 12757.08 41.15 54808.72 88888.00 2012-10-01 18:45:00.625 275 12757.02 41.12 54808.75 88888.00 2012-10-01 18:45:00.750 275 12757.08 41.10 54808.75 88888.00 2012-10-01 18:45:00.875 275 12757.05 41.10 54808.75 88888.00 2012-10-01 18:45:01.000 275 12757.05 41.15 54808.75 88888.00 2012-10-01 18:45:01.125 275 12756.98 41.15 54808.75 88888.00 2012-10-01 18:45:01.250 275 12756.90 41.12 54808.70 88888.00 2012-10-01 18:45:01.375 275 12756.92 41.15 54808.72 88888.00 2012-10-01 18:45:01.500 275 12756.92 41.17 54808.72 88888.00 2012-10-01 18:45:01.625 275 12756.90 41.15 54808.72 88888.00 2012-10-01 18:45:01.750 275 12756.95 41.15 54808.75 88888.00 2012-10-01 18:45:01.875 275 12756.98 41.12 54808.72 88888.00 2012-10-01 18:45:02.000 275 12756.98 41.10 54808.72 88888.00 2012-10-01 18:45:02.125 275 12756.98 41.10 54808.75 88888.00 2012-10-01 18:45:02.250 275 12757.02 41.12 54808.75 88888.00 2012-10-01 18:45:02.375 275 12757.02 41.15 54808.75 88888.00 2012-10-01 18:45:02.500 275 12756.95 41.10 54808.72 88888.00 2012-10-01 18:45:02.625 275 12756.95 41.10 54808.72 88888.00 2012-10-01 18:45:02.750 275 12756.95 41.12 54808.72 88888.00 2012-10-01 18:45:02.875 275 12756.98 41.17 54808.75 88888.00 2012-10-01 18:45:03.000 275 12757.00 41.17 54808.72 88888.00 2012-10-01 18:45:03.125 275 12757.00 41.12 54808.72 88888.00 2012-10-01 18:45:03.250 275 12756.95 41.10 54808.72 88888.00 2012-10-01 18:45:03.375 275 12757.00 41.12 54808.72 88888.00 2012-10-01 18:45:03.500 275 12757.00 41.15 54808.75 88888.00 2012-10-01 18:45:03.625 275 12756.98 41.12 54808.75 88888.00 2012-10-01 18:45:03.750 275 12756.98 41.12 54808.72 88888.00 2012-10-01 18:45:03.875 275 12757.05 41.12 54808.72 88888.00 2012-10-01 18:45:04.000 275 12757.05 41.15 54808.72 88888.00 2012-10-01 18:45:04.125 275 12757.10 41.15 54808.72 88888.00 2012-10-01 18:45:04.250 275 12757.02 41.12 54808.72 88888.00 2012-10-01 18:45:04.375 275 12757.05 41.12 54808.70 88888.00 2012-10-01 18:45:04.500 275 12757.12 41.12 54808.75 88888.00 2012-10-01 18:45:04.625 275 12757.10 41.15 54808.78 88888.00 2012-10-01 18:45:04.750 275 12757.02 41.12 54808.75 88888.00 2012-10-01 18:45:04.875 275 12757.00 41.10 54808.75 88888.00 2012-10-01 18:45:05.000 275 12757.02 41.10 54808.75 88888.00 2012-10-01 18:45:05.125 275 12757.02 41.12 54808.72 88888.00 2012-10-01 18:45:05.250 275 12756.95 41.12 54808.72 88888.00 2012-10-01 18:45:05.375 275 12756.95 41.17 54808.72 88888.00 2012-10-01 18:45:05.500 275 12756.98 41.15 54808.72 88888.00 2012-10-01 18:45:05.625 275 12757.02 41.15 54808.75 88888.00 2012-10-01 18:45:05.750 275 12757.05 41.15 54808.72 88888.00 2012-10-01 18:45:05.875 275 12757.02 41.15 54808.70 88888.00 2012-10-01 18:45:06.000 275 12757.00 41.12 54808.70 88888.00 2012-10-01 18:45:06.125 275 12757.05 41.15 54808.72 88888.00 2012-10-01 18:45:06.250 275 12757.00 41.15 54808.72 88888.00 2012-10-01 18:45:06.375 275 12757.08 41.15 54808.72 88888.00 2012-10-01 18:45:06.500 275 12757.10 41.17 54808.75 88888.00 2012-10-01 18:45:06.625 275 12757.10 41.15 54808.72 88888.00 2012-10-01 18:45:06.750 275 12757.10 41.17 54808.72 88888.00 2012-10-01 18:45:06.875 275 12757.15 41.17 54808.72 88888.00 2012-10-01 18:45:07.000 275 12757.10 41.15 54808.75 88888.00 2012-10-01 18:45:07.125 275 12757.00 41.15 54808.75 88888.00 2012-10-01 18:45:07.250 275 12756.98 41.15 54808.72 88888.00 2012-10-01 18:45:07.375 275 12757.02 41.12 54808.70 88888.00 2012-10-01 18:45:07.500 275 12757.00 41.17 54808.70 88888.00 2012-10-01 18:45:07.625 275 12757.08 41.17 54808.72 88888.00 2012-10-01 18:45:07.750 275 12757.05 41.15 54808.72 88888.00 2012-10-01 18:45:07.875 275 12757.10 41.12 54808.72 88888.00 2012-10-01 18:45:08.000 275 12757.08 41.12 54808.70 88888.00 2012-10-01 18:45:08.125 275 12757.12 41.15 54808.72 88888.00 2012-10-01 18:45:08.250 275 12757.15 41.17 54808.72 88888.00 2012-10-01 18:45:08.375 275 12757.15 41.15 54808.72 88888.00 2012-10-01 18:45:08.500 275 12757.12 41.12 54808.72 88888.00 2012-10-01 18:45:08.625 275 12757.10 41.15 54808.72 88888.00 2012-10-01 18:45:08.750 275 12757.08 41.17 54808.75 88888.00 2012-10-01 18:45:08.875 275 12757.05 41.17 54808.75 88888.00 2012-10-01 18:45:09.000 275 12757.05 41.15 54808.72 88888.00 2012-10-01 18:45:09.125 275 12757.10 41.15 54808.70 88888.00 2012-10-01 18:45:09.250 275 12757.08 41.15 54808.72 88888.00 2012-10-01 18:45:09.375 275 12757.02 41.15 54808.72 88888.00 2012-10-01 18:45:09.500 275 12756.98 41.17 54808.72 88888.00 2012-10-01 18:45:09.625 275 12757.05 41.17 54808.75 88888.00 2012-10-01 18:45:09.750 275 12757.15 41.17 54808.75 88888.00 2012-10-01 18:45:09.875 275 12757.12 41.15 54808.72 88888.00 2012-10-01 18:45:10.000 275 12757.08 41.12 54808.72 88888.00 2012-10-01 18:45:10.125 275 12757.02 41.12 54808.72 88888.00 2012-10-01 18:45:10.250 275 12757.00 41.17 54808.75 88888.00 2012-10-01 18:45:10.375 275 12757.08 41.17 54808.75 88888.00 2012-10-01 18:45:10.500 275 12757.08 41.17 54808.72 88888.00 2012-10-01 18:45:10.625 275 12757.12 41.17 54808.72 88888.00 2012-10-01 18:45:10.750 275 12757.12 41.17 54808.72 88888.00 2012-10-01 18:45:10.875 275 12757.10 41.12 54808.70 88888.00 2012-10-01 18:45:11.000 275 12757.08 41.12 54808.70 88888.00 2012-10-01 18:45:11.125 275 12757.10 41.15 54808.72 88888.00 2012-10-01 18:45:11.250 275 12757.10 41.15 54808.75 88888.00 2012-10-01 18:45:11.375 275 12757.05 41.15 54808.72 88888.00 2012-10-01 18:45:11.500 275 12757.05 41.15 54808.72 88888.00 2012-10-01 18:45:11.625 275 12757.02 41.17 54808.72 88888.00 2012-10-01 18:45:11.750 275 12757.05 41.20 54808.75 88888.00 2012-10-01 18:45:11.875 275 12757.00 41.15 54808.72 88888.00 2012-10-01 18:45:12.000 275 12756.95 41.12 54808.72 88888.00 2012-10-01 18:45:12.125 275 12756.98 41.17 54808.75 88888.00 2012-10-01 18:45:12.250 275 12757.02 41.20 54808.75 88888.00 2012-10-01 18:45:12.375 275 12757.10 41.20 54808.75 88888.00 2012-10-01 18:45:12.500 275 12757.02 41.20 54808.75 88888.00 2012-10-01 18:45:12.625 275 12757.08 41.15 54808.72 88888.00 2012-10-01 18:45:12.750 275 12757.15 41.15 54808.70 88888.00 2012-10-01 18:45:12.875 275 12757.15 41.15 54808.72 88888.00 2012-10-01 18:45:13.000 275 12757.10 41.15 54808.72 88888.00 2012-10-01 18:45:13.125 275 12757.08 41.17 54808.72 88888.00 2012-10-01 18:45:13.250 275 12757.10 41.15 54808.72 88888.00 2012-10-01 18:45:13.375 275 12757.12 41.15 54808.72 88888.00 2012-10-01 18:45:13.500 275 12757.12 41.15 54808.75 88888.00 2012-10-01 18:45:13.625 275 12757.15 41.15 54808.72 88888.00 2012-10-01 18:45:13.750 275 12757.17 41.15 54808.72 88888.00 2012-10-01 18:45:13.875 275 12757.15 41.17 54808.72 88888.00 2012-10-01 18:45:14.000 275 12757.15 41.12 54808.75 88888.00 2012-10-01 18:45:14.125 275 12757.15 41.12 54808.75 88888.00 2012-10-01 18:45:14.250 275 12757.15 41.15 54808.78 88888.00 2012-10-01 18:45:14.375 275 12757.20 41.17 54808.80 88888.00 2012-10-01 18:45:14.500 275 12757.17 41.20 54808.75 88888.00 2012-10-01 18:45:14.625 275 12757.17 41.15 54808.75 88888.00 2012-10-01 18:45:14.750 275 12757.15 41.12 54808.70 88888.00 2012-10-01 18:45:14.875 275 12757.10 41.15 54808.72 88888.00 2012-10-01 18:45:15.000 275 12757.15 41.17 54808.72 88888.00 2012-10-01 18:45:15.125 275 12757.17 41.20 54808.75 88888.00 2012-10-01 18:45:15.250 275 12757.17 41.17 54808.75 88888.00 2012-10-01 18:45:15.375 275 12757.17 41.20 54808.75 88888.00 2012-10-01 18:45:15.500 275 12757.08 41.17 54808.75 88888.00 2012-10-01 18:45:15.625 275 12757.10 41.17 54808.75 88888.00 2012-10-01 18:45:15.750 275 12757.12 41.15 54808.75 88888.00 2012-10-01 18:45:15.875 275 12757.12 41.15 54808.75 88888.00 2012-10-01 18:45:16.000 275 12757.12 41.15 54808.70 88888.00 2012-10-01 18:45:16.125 275 12757.20 41.15 54808.75 88888.00 2012-10-01 18:45:16.250 275 12757.15 41.15 54808.75 88888.00 2012-10-01 18:45:16.375 275 12757.15 41.15 54808.72 88888.00 2012-10-01 18:45:16.500 275 12757.15 41.15 54808.70 88888.00 2012-10-01 18:45:16.625 275 12757.17 41.17 54808.72 88888.00 2012-10-01 18:45:16.750 275 12757.17 41.20 54808.75 88888.00 2012-10-01 18:45:16.875 275 12757.17 41.17 54808.75 88888.00 2012-10-01 18:45:17.000 275 12757.15 41.17 54808.70 88888.00 2012-10-01 18:45:17.125 275 12757.02 41.17 54808.70 88888.00 2012-10-01 18:45:17.250 275 12756.98 41.15 54808.72 88888.00 2012-10-01 18:45:17.375 275 12757.10 41.17 54808.72 88888.00 2012-10-01 18:45:17.500 275 12757.10 41.17 54808.72 88888.00 2012-10-01 18:45:17.625 275 12757.08 41.17 54808.72 88888.00 2012-10-01 18:45:17.750 275 12757.10 41.20 54808.70 88888.00 2012-10-01 18:45:17.875 275 12757.08 41.20 54808.72 88888.00 2012-10-01 18:45:18.000 275 12757.10 41.20 54808.70 88888.00 2012-10-01 18:45:18.125 275 12757.10 41.20 54808.72 88888.00 2012-10-01 18:45:18.250 275 12757.08 41.20 54808.75 88888.00 2012-10-01 18:45:18.375 275 12757.17 41.23 54808.72 88888.00 2012-10-01 18:45:18.500 275 12757.12 41.23 54808.72 88888.00 2012-10-01 18:45:18.625 275 12757.08 41.17 54808.72 88888.00 2012-10-01 18:45:18.750 275 12757.10 41.17 54808.72 88888.00 2012-10-01 18:45:18.875 275 12757.10 41.15 54808.75 88888.00 2012-10-01 18:45:19.000 275 12757.05 41.10 54808.70 88888.00 2012-10-01 18:45:19.125 275 12757.05 41.15 54808.72 88888.00 2012-10-01 18:45:19.250 275 12757.05 41.23 54808.75 88888.00 2012-10-01 18:45:19.375 275 12757.10 41.20 54808.75 88888.00 2012-10-01 18:45:19.500 275 12757.17 41.20 54808.70 88888.00 2012-10-01 18:45:19.625 275 12757.17 41.20 54808.72 88888.00 2012-10-01 18:45:19.750 275 12757.15 41.23 54808.75 88888.00 2012-10-01 18:45:19.875 275 12757.08 41.23 54808.75 88888.00 2012-10-01 18:45:20.000 275 12757.10 41.23 54808.72 88888.00 2012-10-01 18:45:20.125 275 12757.12 41.17 54808.75 88888.00 2012-10-01 18:45:20.250 275 12757.08 41.15 54808.75 88888.00 2012-10-01 18:45:20.375 275 12757.15 41.15 54808.72 88888.00 2012-10-01 18:45:20.500 275 12757.17 41.15 54808.70 88888.00 2012-10-01 18:45:20.625 275 12757.15 41.15 54808.72 88888.00 2012-10-01 18:45:20.750 275 12757.15 41.17 54808.75 88888.00 2012-10-01 18:45:20.875 275 12757.12 41.17 54808.75 88888.00 2012-10-01 18:45:21.000 275 12757.15 41.17 54808.72 88888.00 2012-10-01 18:45:21.125 275 12757.15 41.20 54808.78 88888.00 2012-10-01 18:45:21.250 275 12757.12 41.17 54808.78 88888.00 2012-10-01 18:45:21.375 275 12757.12 41.17 54808.75 88888.00 2012-10-01 18:45:21.500 275 12757.17 41.15 54808.72 88888.00 2012-10-01 18:45:21.625 275 12757.17 41.20 54808.72 88888.00 2012-10-01 18:45:21.750 275 12757.17 41.17 54808.72 88888.00 2012-10-01 18:45:21.875 275 12757.15 41.20 54808.72 88888.00 2012-10-01 18:45:22.000 275 12757.15 41.23 54808.72 88888.00 2012-10-01 18:45:22.125 275 12757.15 41.25 54808.72 88888.00 2012-10-01 18:45:22.250 275 12757.08 41.20 54808.72 88888.00 2012-10-01 18:45:22.375 275 12757.08 41.20 54808.75 88888.00 2012-10-01 18:45:22.500 275 12757.12 41.20 54808.72 88888.00 2012-10-01 18:45:22.625 275 12757.10 41.17 54808.70 88888.00 2012-10-01 18:45:22.750 275 12757.08 41.17 54808.72 88888.00 2012-10-01 18:45:22.875 275 12757.10 41.20 54808.75 88888.00 2012-10-01 18:45:23.000 275 12757.17 41.17 54808.72 88888.00 2012-10-01 18:45:23.125 275 12757.15 41.20 54808.72 88888.00 2012-10-01 18:45:23.250 275 12757.05 41.20 54808.72 88888.00 2012-10-01 18:45:23.375 275 12757.02 41.20 54808.72 88888.00 2012-10-01 18:45:23.500 275 12757.02 41.17 54808.70 88888.00 2012-10-01 18:45:23.625 275 12757.05 41.20 54808.72 88888.00 2012-10-01 18:45:23.750 275 12757.12 41.25 54808.75 88888.00 2012-10-01 18:45:23.875 275 12757.20 41.25 54808.75 88888.00 2012-10-01 18:45:24.000 275 12757.20 41.20 54808.72 88888.00 2012-10-01 18:45:24.125 275 12757.20 41.17 54808.75 88888.00 2012-10-01 18:45:24.250 275 12757.17 41.17 54808.75 88888.00 2012-10-01 18:45:24.375 275 12757.17 41.20 54808.75 88888.00 2012-10-01 18:45:24.500 275 12757.15 41.20 54808.72 88888.00 2012-10-01 18:45:24.625 275 12757.12 41.20 54808.75 88888.00 2012-10-01 18:45:24.750 275 12757.08 41.20 54808.75 88888.00 2012-10-01 18:45:24.875 275 12757.10 41.23 54808.75 88888.00 2012-10-01 18:45:25.000 275 12757.08 41.20 54808.75 88888.00 2012-10-01 18:45:25.125 275 12757.10 41.17 54808.78 88888.00 2012-10-01 18:45:25.250 275 12757.12 41.17 54808.78 88888.00 2012-10-01 18:45:25.375 275 12757.20 41.17 54808.75 88888.00 2012-10-01 18:45:25.500 275 12757.17 41.17 54808.75 88888.00 2012-10-01 18:45:25.625 275 12757.12 41.20 54808.75 88888.00 2012-10-01 18:45:25.750 275 12757.08 41.20 54808.75 88888.00 2012-10-01 18:45:25.875 275 12757.02 41.20 54808.72 88888.00 2012-10-01 18:45:26.000 275 12757.05 41.20 54808.72 88888.00 2012-10-01 18:45:26.125 275 12757.05 41.20 54808.72 88888.00 2012-10-01 18:45:26.250 275 12757.02 41.20 54808.75 88888.00 2012-10-01 18:45:26.375 275 12757.05 41.20 54808.72 88888.00 2012-10-01 18:45:26.500 275 12757.05 41.17 54808.72 88888.00 2012-10-01 18:45:26.625 275 12757.02 41.15 54808.70 88888.00 2012-10-01 18:45:26.750 275 12757.00 41.23 54808.75 88888.00 2012-10-01 18:45:26.875 275 12757.02 41.23 54808.75 88888.00 2012-10-01 18:45:27.000 275 12757.02 41.17 54808.72 88888.00 2012-10-01 18:45:27.125 275 12757.02 41.20 54808.75 88888.00 2012-10-01 18:45:27.250 275 12756.98 41.25 54808.75 88888.00 2012-10-01 18:45:27.375 275 12756.98 41.23 54808.75 88888.00 2012-10-01 18:45:27.500 275 12757.00 41.17 54808.75 88888.00 2012-10-01 18:45:27.625 275 12757.02 41.20 54808.75 88888.00 2012-10-01 18:45:27.750 275 12757.08 41.23 54808.75 88888.00 2012-10-01 18:45:27.875 275 12757.08 41.20 54808.75 88888.00 2012-10-01 18:45:28.000 275 12757.05 41.20 54808.75 88888.00 2012-10-01 18:45:28.125 275 12757.02 41.20 54808.78 88888.00 2012-10-01 18:45:28.250 275 12757.00 41.23 54808.78 88888.00 2012-10-01 18:45:28.375 275 12757.08 41.25 54808.75 88888.00 2012-10-01 18:45:28.500 275 12757.02 41.23 54808.75 88888.00 2012-10-01 18:45:28.625 275 12757.00 41.20 54808.75 88888.00 2012-10-01 18:45:28.750 275 12757.02 41.17 54808.75 88888.00 2012-10-01 18:45:28.875 275 12757.15 41.23 54808.75 88888.00 2012-10-01 18:45:29.000 275 12757.20 41.23 54808.72 88888.00 2012-10-01 18:45:29.125 275 12757.17 41.20 54808.72 88888.00 2012-10-01 18:45:29.250 275 12757.15 41.20 54808.78 88888.00 2012-10-01 18:45:29.375 275 12757.17 41.20 54808.80 88888.00 2012-10-01 18:45:29.500 275 12757.17 41.20 54808.78 88888.00 2012-10-01 18:45:29.625 275 12757.12 41.20 54808.75 88888.00 2012-10-01 18:45:29.750 275 12757.15 41.20 54808.75 88888.00 2012-10-01 18:45:29.875 275 12757.17 41.17 54808.75 88888.00 2012-10-01 18:45:30.000 275 12757.23 41.20 54808.75 88888.00 2012-10-01 18:45:30.125 275 12757.23 41.17 54808.75 88888.00 2012-10-01 18:45:30.250 275 12757.12 41.15 54808.75 88888.00 2012-10-01 18:45:30.375 275 12757.20 41.17 54808.75 88888.00 2012-10-01 18:45:30.500 275 12757.17 41.12 54808.72 88888.00 2012-10-01 18:45:30.625 275 12757.15 41.15 54808.72 88888.00 2012-10-01 18:45:30.750 275 12757.15 41.12 54808.75 88888.00 2012-10-01 18:45:30.875 275 12757.15 41.15 54808.75 88888.00 2012-10-01 18:45:31.000 275 12757.20 41.15 54808.75 88888.00 2012-10-01 18:45:31.125 275 12757.25 41.17 54808.75 88888.00 2012-10-01 18:45:31.250 275 12757.17 41.17 54808.72 88888.00 2012-10-01 18:45:31.375 275 12757.10 41.15 54808.70 88888.00 2012-10-01 18:45:31.500 275 12757.08 41.15 54808.72 88888.00 2012-10-01 18:45:31.625 275 12757.15 41.17 54808.75 88888.00 2012-10-01 18:45:31.750 275 12757.15 41.17 54808.75 88888.00 2012-10-01 18:45:31.875 275 12757.17 41.12 54808.72 88888.00 2012-10-01 18:45:32.000 275 12757.17 41.17 54808.72 88888.00 2012-10-01 18:45:32.125 275 12757.12 41.17 54808.72 88888.00 2012-10-01 18:45:32.250 275 12757.10 41.15 54808.75 88888.00 2012-10-01 18:45:32.375 275 12757.15 41.15 54808.75 88888.00 2012-10-01 18:45:32.500 275 12757.15 41.12 54808.75 88888.00 2012-10-01 18:45:32.625 275 12757.12 41.15 54808.75 88888.00 2012-10-01 18:45:32.750 275 12757.15 41.17 54808.72 88888.00 2012-10-01 18:45:32.875 275 12757.20 41.15 54808.72 88888.00 2012-10-01 18:45:33.000 275 12757.20 41.12 54808.75 88888.00 2012-10-01 18:45:33.125 275 12757.15 41.15 54808.75 88888.00 2012-10-01 18:45:33.250 275 12757.08 41.12 54808.75 88888.00 2012-10-01 18:45:33.375 275 12757.05 41.17 54808.75 88888.00 2012-10-01 18:45:33.500 275 12757.05 41.15 54808.72 88888.00 2012-10-01 18:45:33.625 275 12757.12 41.17 54808.75 88888.00 2012-10-01 18:45:33.750 275 12757.15 41.20 54808.75 88888.00 2012-10-01 18:45:33.875 275 12757.12 41.23 54808.78 88888.00 2012-10-01 18:45:34.000 275 12757.15 41.17 54808.78 88888.00 2012-10-01 18:45:34.125 275 12757.15 41.12 54808.78 88888.00 2012-10-01 18:45:34.250 275 12757.10 41.15 54808.78 88888.00 2012-10-01 18:45:34.375 275 12757.17 41.17 54808.78 88888.00 2012-10-01 18:45:34.500 275 12757.17 41.17 54808.78 88888.00 2012-10-01 18:45:34.625 275 12757.10 41.17 54808.78 88888.00 2012-10-01 18:45:34.750 275 12757.05 41.17 54808.78 88888.00 2012-10-01 18:45:34.875 275 12757.10 41.17 54808.78 88888.00 2012-10-01 18:45:35.000 275 12757.02 41.17 54808.78 88888.00 2012-10-01 18:45:35.125 275 12756.98 41.17 54808.78 88888.00 2012-10-01 18:45:35.250 275 12756.95 41.17 54808.78 88888.00 2012-10-01 18:45:35.375 275 12757.05 41.20 54808.78 88888.00 2012-10-01 18:45:35.500 275 12757.08 41.17 54808.78 88888.00 2012-10-01 18:45:35.625 275 12757.00 41.15 54808.78 88888.00 2012-10-01 18:45:35.750 275 12757.02 41.15 54808.78 88888.00 2012-10-01 18:45:35.875 275 12756.95 41.15 54808.78 88888.00 2012-10-01 18:45:36.000 275 12756.98 41.10 54808.75 88888.00 2012-10-01 18:45:36.125 275 12757.02 41.12 54808.78 88888.00 2012-10-01 18:45:36.250 275 12757.08 41.20 54808.80 88888.00 2012-10-01 18:45:36.375 275 12757.10 41.20 54808.78 88888.00 2012-10-01 18:45:36.500 275 12757.05 41.12 54808.78 88888.00 2012-10-01 18:45:36.625 275 12757.05 41.12 54808.78 88888.00 2012-10-01 18:45:36.750 275 12757.10 41.15 54808.78 88888.00 2012-10-01 18:45:36.875 275 12757.12 41.15 54808.78 88888.00 2012-10-01 18:45:37.000 275 12757.20 41.15 54808.78 88888.00 2012-10-01 18:45:37.125 275 12757.17 41.17 54808.78 88888.00 2012-10-01 18:45:37.250 275 12757.12 41.12 54808.78 88888.00 2012-10-01 18:45:37.375 275 12757.08 41.15 54808.80 88888.00 2012-10-01 18:45:37.500 275 12757.02 41.15 54808.78 88888.00 2012-10-01 18:45:37.625 275 12757.10 41.15 54808.78 88888.00 2012-10-01 18:45:37.750 275 12757.15 41.15 54808.80 88888.00 2012-10-01 18:45:37.875 275 12757.12 41.12 54808.80 88888.00 2012-10-01 18:45:38.000 275 12757.08 41.12 54808.78 88888.00 2012-10-01 18:45:38.125 275 12757.10 41.12 54808.78 88888.00 2012-10-01 18:45:38.250 275 12757.08 41.12 54808.78 88888.00 2012-10-01 18:45:38.375 275 12757.08 41.15 54808.78 88888.00 2012-10-01 18:45:38.500 275 12757.05 41.15 54808.80 88888.00 2012-10-01 18:45:38.625 275 12757.05 41.15 54808.80 88888.00 2012-10-01 18:45:38.750 275 12757.00 41.10 54808.78 88888.00 2012-10-01 18:45:38.875 275 12757.05 41.15 54808.80 88888.00 2012-10-01 18:45:39.000 275 12757.05 41.15 54808.78 88888.00 2012-10-01 18:45:39.125 275 12757.08 41.12 54808.80 88888.00 2012-10-01 18:45:39.250 275 12757.08 41.20 54808.80 88888.00 2012-10-01 18:45:39.375 275 12757.08 41.20 54808.80 88888.00 2012-10-01 18:45:39.500 275 12756.98 41.15 54808.78 88888.00 2012-10-01 18:45:39.625 275 12757.00 41.15 54808.78 88888.00 2012-10-01 18:45:39.750 275 12757.05 41.15 54808.80 88888.00 2012-10-01 18:45:39.875 275 12757.08 41.15 54808.78 88888.00 2012-10-01 18:45:40.000 275 12757.10 41.17 54808.80 88888.00 2012-10-01 18:45:40.125 275 12757.08 41.15 54808.82 88888.00 2012-10-01 18:45:40.250 275 12757.10 41.15 54808.80 88888.00 2012-10-01 18:45:40.375 275 12757.15 41.20 54808.80 88888.00 2012-10-01 18:45:40.500 275 12757.08 41.20 54808.80 88888.00 2012-10-01 18:45:40.625 275 12757.05 41.17 54808.80 88888.00 2012-10-01 18:45:40.750 275 12757.08 41.17 54808.80 88888.00 2012-10-01 18:45:40.875 275 12757.08 41.12 54808.80 88888.00 2012-10-01 18:45:41.000 275 12757.12 41.15 54808.82 88888.00 2012-10-01 18:45:41.125 275 12757.20 41.23 54808.85 88888.00 2012-10-01 18:45:41.250 275 12757.15 41.17 54808.82 88888.00 2012-10-01 18:45:41.375 275 12757.15 41.17 54808.80 88888.00 2012-10-01 18:45:41.500 275 12757.10 41.17 54808.82 88888.00 2012-10-01 18:45:41.625 275 12756.98 41.15 54808.82 88888.00 2012-10-01 18:45:41.750 275 12756.98 41.12 54808.82 88888.00 2012-10-01 18:45:41.875 275 12757.02 41.12 54808.80 88888.00 2012-10-01 18:45:42.000 275 12757.10 41.12 54808.80 88888.00 2012-10-01 18:45:42.125 275 12757.10 41.15 54808.82 88888.00 2012-10-01 18:45:42.250 275 12757.05 41.15 54808.82 88888.00 2012-10-01 18:45:42.375 275 12757.05 41.15 54808.85 88888.00 2012-10-01 18:45:42.500 275 12757.05 41.17 54808.85 88888.00 2012-10-01 18:45:42.625 275 12757.08 41.12 54808.85 88888.00 2012-10-01 18:45:42.750 275 12757.08 41.12 54808.85 88888.00 2012-10-01 18:45:42.875 275 12757.08 41.12 54808.85 88888.00 2012-10-01 18:45:43.000 275 12757.10 41.17 54808.82 88888.00 2012-10-01 18:45:43.125 275 12757.12 41.15 54808.85 88888.00 2012-10-01 18:45:43.250 275 12757.08 41.10 54808.82 88888.00 2012-10-01 18:45:43.375 275 12757.10 41.10 54808.80 88888.00 2012-10-01 18:45:43.500 275 12757.10 41.15 54808.82 88888.00 2012-10-01 18:45:43.625 275 12757.02 41.17 54808.85 88888.00 2012-10-01 18:45:43.750 275 12757.00 41.17 54808.82 88888.00 2012-10-01 18:45:43.875 275 12756.98 41.20 54808.85 88888.00 2012-10-01 18:45:44.000 275 12756.95 41.15 54808.82 88888.00 2012-10-01 18:45:44.125 275 12757.00 41.15 54808.85 88888.00 2012-10-01 18:45:44.250 275 12757.02 41.15 54808.85 88888.00 2012-10-01 18:45:44.375 275 12757.05 41.17 54808.85 88888.00 2012-10-01 18:45:44.500 275 12757.00 41.17 54808.85 88888.00 2012-10-01 18:45:44.625 275 12756.95 41.17 54808.82 88888.00 2012-10-01 18:45:44.750 275 12756.95 41.15 54808.82 88888.00 2012-10-01 18:45:44.875 275 12756.98 41.15 54808.85 88888.00 2012-10-01 18:45:45.000 275 12756.98 41.15 54808.85 88888.00 2012-10-01 18:45:45.125 275 12756.98 41.15 54808.85 88888.00 2012-10-01 18:45:45.250 275 12756.95 41.15 54808.82 88888.00 2012-10-01 18:45:45.375 275 12756.92 41.15 54808.82 88888.00 2012-10-01 18:45:45.500 275 12756.92 41.15 54808.85 88888.00 2012-10-01 18:45:45.625 275 12756.92 41.17 54808.88 88888.00 2012-10-01 18:45:45.750 275 12756.92 41.15 54808.88 88888.00 2012-10-01 18:45:45.875 275 12756.90 41.12 54808.85 88888.00 2012-10-01 18:45:46.000 275 12756.85 41.15 54808.85 88888.00 2012-10-01 18:45:46.125 275 12756.90 41.17 54808.88 88888.00 2012-10-01 18:45:46.250 275 12756.92 41.15 54808.88 88888.00 2012-10-01 18:45:46.375 275 12756.92 41.17 54808.88 88888.00 2012-10-01 18:45:46.500 275 12756.90 41.20 54808.88 88888.00 2012-10-01 18:45:46.625 275 12756.92 41.17 54808.88 88888.00 2012-10-01 18:45:46.750 275 12756.90 41.12 54808.90 88888.00 2012-10-01 18:45:46.875 275 12756.90 41.12 54808.88 88888.00 2012-10-01 18:45:47.000 275 12756.90 41.17 54808.88 88888.00 2012-10-01 18:45:47.125 275 12756.95 41.20 54808.88 88888.00 2012-10-01 18:45:47.250 275 12756.90 41.15 54808.88 88888.00 2012-10-01 18:45:47.375 275 12756.95 41.17 54808.88 88888.00 2012-10-01 18:45:47.500 275 12756.92 41.17 54808.88 88888.00 2012-10-01 18:45:47.625 275 12756.88 41.17 54808.88 88888.00 2012-10-01 18:45:47.750 275 12756.88 41.12 54808.85 88888.00 2012-10-01 18:45:47.875 275 12756.85 41.12 54808.85 88888.00 2012-10-01 18:45:48.000 275 12756.85 41.15 54808.88 88888.00 2012-10-01 18:45:48.125 275 12756.85 41.12 54808.90 88888.00 2012-10-01 18:45:48.250 275 12756.85 41.10 54808.90 88888.00 2012-10-01 18:45:48.375 275 12756.83 41.10 54808.90 88888.00 2012-10-01 18:45:48.500 275 12756.77 41.12 54808.93 88888.00 2012-10-01 18:45:48.625 275 12756.75 41.20 54808.95 88888.00 2012-10-01 18:45:48.750 275 12756.83 41.20 54808.95 88888.00 2012-10-01 18:45:48.875 275 12756.83 41.20 54808.93 88888.00 2012-10-01 18:45:49.000 275 12756.80 41.17 54808.90 88888.00 2012-10-01 18:45:49.125 275 12756.85 41.15 54808.88 88888.00 2012-10-01 18:45:49.250 275 12756.80 41.15 54808.88 88888.00 2012-10-01 18:45:49.375 275 12756.75 41.20 54808.88 88888.00 2012-10-01 18:45:49.500 275 12756.73 41.17 54808.90 88888.00 2012-10-01 18:45:49.625 275 12756.75 41.17 54808.90 88888.00 2012-10-01 18:45:49.750 275 12756.73 41.17 54808.93 88888.00 2012-10-01 18:45:49.875 275 12756.73 41.17 54808.93 88888.00 2012-10-01 18:45:50.000 275 12756.67 41.20 54808.93 88888.00 2012-10-01 18:45:50.125 275 12756.70 41.20 54808.95 88888.00 2012-10-01 18:45:50.250 275 12756.67 41.17 54808.95 88888.00 2012-10-01 18:45:50.375 275 12756.67 41.17 54808.93 88888.00 2012-10-01 18:45:50.500 275 12756.73 41.20 54808.93 88888.00 2012-10-01 18:45:50.625 275 12756.77 41.20 54808.95 88888.00 2012-10-01 18:45:50.750 275 12756.75 41.20 54808.95 88888.00 2012-10-01 18:45:50.875 275 12756.67 41.17 54808.97 88888.00 2012-10-01 18:45:51.000 275 12756.67 41.17 54808.95 88888.00 2012-10-01 18:45:51.125 275 12756.67 41.17 54808.95 88888.00 2012-10-01 18:45:51.250 275 12756.67 41.12 54808.93 88888.00 2012-10-01 18:45:51.375 275 12756.65 41.15 54808.95 88888.00 2012-10-01 18:45:51.500 275 12756.60 41.15 54808.95 88888.00 2012-10-01 18:45:51.625 275 12756.62 41.15 54808.95 88888.00 2012-10-01 18:45:51.750 275 12756.67 41.17 54808.97 88888.00 2012-10-01 18:45:51.875 275 12756.70 41.17 54808.97 88888.00 2012-10-01 18:45:52.000 275 12756.70 41.20 54808.95 88888.00 2012-10-01 18:45:52.125 275 12756.67 41.20 54808.97 88888.00 2012-10-01 18:45:52.250 275 12756.65 41.15 54808.97 88888.00 2012-10-01 18:45:52.375 275 12756.60 41.17 54809.00 88888.00 2012-10-01 18:45:52.500 275 12756.55 41.20 54809.00 88888.00 2012-10-01 18:45:52.625 275 12756.58 41.20 54808.97 88888.00 2012-10-01 18:45:52.750 275 12756.60 41.20 54808.97 88888.00 2012-10-01 18:45:52.875 275 12756.55 41.17 54808.97 88888.00 2012-10-01 18:45:53.000 275 12756.52 41.15 54808.97 88888.00 2012-10-01 18:45:53.125 275 12756.50 41.15 54808.97 88888.00 2012-10-01 18:45:53.250 275 12756.50 41.15 54809.00 88888.00 2012-10-01 18:45:53.375 275 12756.52 41.20 54808.97 88888.00 2012-10-01 18:45:53.500 275 12756.50 41.17 54809.00 88888.00 2012-10-01 18:45:53.625 275 12756.42 41.15 54809.00 88888.00 2012-10-01 18:45:53.750 275 12756.42 41.10 54809.00 88888.00 2012-10-01 18:45:53.875 275 12756.48 41.08 54809.03 88888.00 2012-10-01 18:45:54.000 275 12756.52 41.10 54809.00 88888.00 2012-10-01 18:45:54.125 275 12756.52 41.15 54809.00 88888.00 2012-10-01 18:45:54.250 275 12756.52 41.10 54809.00 88888.00 2012-10-01 18:45:54.375 275 12756.55 41.15 54809.03 88888.00 2012-10-01 18:45:54.500 275 12756.50 41.12 54809.00 88888.00 2012-10-01 18:45:54.625 275 12756.45 41.12 54809.00 88888.00 2012-10-01 18:45:54.750 275 12756.45 41.12 54809.00 88888.00 2012-10-01 18:45:54.875 275 12756.50 41.15 54809.03 88888.00 2012-10-01 18:45:55.000 275 12756.50 41.20 54809.05 88888.00 2012-10-01 18:45:55.125 275 12756.50 41.15 54809.05 88888.00 2012-10-01 18:45:55.250 275 12756.45 41.12 54809.07 88888.00 2012-10-01 18:45:55.375 275 12756.45 41.15 54809.05 88888.00 2012-10-01 18:45:55.500 275 12756.48 41.15 54809.05 88888.00 2012-10-01 18:45:55.625 275 12756.48 41.12 54809.07 88888.00 2012-10-01 18:45:55.750 275 12756.45 41.15 54809.07 88888.00 2012-10-01 18:45:55.875 275 12756.45 41.10 54809.05 88888.00 2012-10-01 18:45:56.000 275 12756.42 41.10 54809.03 88888.00 2012-10-01 18:45:56.125 275 12756.38 41.10 54809.03 88888.00 2012-10-01 18:45:56.250 275 12756.38 41.12 54809.05 88888.00 2012-10-01 18:45:56.375 275 12756.40 41.17 54809.05 88888.00 2012-10-01 18:45:56.500 275 12756.38 41.12 54809.03 88888.00 2012-10-01 18:45:56.625 275 12756.33 41.10 54809.05 88888.00 2012-10-01 18:45:56.750 275 12756.35 41.15 54809.07 88888.00 2012-10-01 18:45:56.875 275 12756.40 41.15 54809.07 88888.00 2012-10-01 18:45:57.000 275 12756.38 41.15 54809.05 88888.00 2012-10-01 18:45:57.125 275 12756.30 41.15 54809.07 88888.00 2012-10-01 18:45:57.250 275 12756.25 41.12 54809.05 88888.00 2012-10-01 18:45:57.375 275 12756.25 41.10 54809.03 88888.00 2012-10-01 18:45:57.500 275 12756.25 41.08 54809.03 88888.00 2012-10-01 18:45:57.625 275 12756.27 41.10 54809.05 88888.00 2012-10-01 18:45:57.750 275 12756.30 41.15 54809.05 88888.00 2012-10-01 18:45:57.875 275 12756.20 41.10 54809.05 88888.00 2012-10-01 18:45:58.000 275 12756.20 41.10 54809.07 88888.00 2012-10-01 18:45:58.125 275 12756.20 41.12 54809.15 88888.00 2012-10-01 18:45:58.250 275 12756.15 41.12 54809.12 88888.00 2012-10-01 18:45:58.375 275 12756.20 41.10 54809.07 88888.00 2012-10-01 18:45:58.500 275 12756.17 41.08 54809.07 88888.00 2012-10-01 18:45:58.625 275 12756.10 41.10 54809.10 88888.00 2012-10-01 18:45:58.750 275 12756.08 41.10 54809.10 88888.00 2012-10-01 18:45:58.875 275 12756.15 41.10 54809.05 88888.00 2012-10-01 18:45:59.000 275 12756.20 41.08 54809.05 88888.00 2012-10-01 18:45:59.125 275 12756.20 41.08 54809.10 88888.00 2012-10-01 18:45:59.250 275 12756.12 41.08 54809.10 88888.00 2012-10-01 18:45:59.375 275 12756.15 41.10 54809.10 88888.00 2012-10-01 18:45:59.500 275 12756.15 41.08 54809.07 88888.00 2012-10-01 18:45:59.625 275 12756.12 41.08 54809.07 88888.00 2012-10-01 18:45:59.750 275 12756.12 41.10 54809.07 88888.00 2012-10-01 18:45:59.875 275 12756.12 41.08 54809.07 88888.00 2012-10-01 18:46:00.000 275 12756.10 41.08 54809.07 88888.00 2012-10-01 18:46:00.125 275 12756.05 41.10 54809.10 88888.00 2012-10-01 18:46:00.250 275 12756.00 41.08 54809.07 88888.00 2012-10-01 18:46:00.375 275 12756.02 41.10 54809.07 88888.00 2012-10-01 18:46:00.500 275 12756.10 41.12 54809.10 88888.00 2012-10-01 18:46:00.625 275 12756.10 41.10 54809.07 88888.00 2012-10-01 18:46:00.750 275 12756.10 41.10 54809.12 88888.00 2012-10-01 18:46:00.875 275 12756.05 41.08 54809.15 88888.00 2012-10-01 18:46:01.000 275 12756.05 41.08 54809.10 88888.00 2012-10-01 18:46:01.125 275 12756.05 41.02 54809.10 88888.00 2012-10-01 18:46:01.250 275 12756.00 41.05 54809.12 88888.00 2012-10-01 18:46:01.375 275 12756.02 41.05 54809.12 88888.00 2012-10-01 18:46:01.500 275 12756.05 41.05 54809.10 88888.00 2012-10-01 18:46:01.625 275 12756.05 41.08 54809.10 88888.00 2012-10-01 18:46:01.750 275 12756.05 41.08 54809.12 88888.00 2012-10-01 18:46:01.875 275 12756.05 41.08 54809.12 88888.00 2012-10-01 18:46:02.000 275 12756.05 41.05 54809.07 88888.00 2012-10-01 18:46:02.125 275 12756.00 41.05 54809.12 88888.00 2012-10-01 18:46:02.250 275 12755.95 41.02 54809.10 88888.00 2012-10-01 18:46:02.375 275 12756.02 41.02 54809.07 88888.00 2012-10-01 18:46:02.500 275 12756.02 41.08 54809.10 88888.00 2012-10-01 18:46:02.625 275 12756.05 41.05 54809.07 88888.00 2012-10-01 18:46:02.750 275 12755.98 41.00 54809.10 88888.00 2012-10-01 18:46:02.875 275 12755.90 41.00 54809.07 88888.00 2012-10-01 18:46:03.000 275 12755.88 41.02 54809.10 88888.00 2012-10-01 18:46:03.125 275 12755.85 41.05 54809.12 88888.00 2012-10-01 18:46:03.250 275 12755.85 41.05 54809.15 88888.00 2012-10-01 18:46:03.375 275 12755.92 41.05 54809.15 88888.00 2012-10-01 18:46:03.500 275 12755.92 41.02 54809.12 88888.00 2012-10-01 18:46:03.625 275 12756.00 41.02 54809.12 88888.00 2012-10-01 18:46:03.750 275 12756.00 41.02 54809.12 88888.00 2012-10-01 18:46:03.875 275 12756.00 40.98 54809.12 88888.00 2012-10-01 18:46:04.000 275 12755.98 40.98 54809.15 88888.00 2012-10-01 18:46:04.125 275 12756.00 41.02 54809.18 88888.00 2012-10-01 18:46:04.250 275 12755.92 41.00 54809.18 88888.00 2012-10-01 18:46:04.375 275 12755.90 41.00 54809.15 88888.00 2012-10-01 18:46:04.500 275 12755.88 41.02 54809.15 88888.00 2012-10-01 18:46:04.625 275 12755.92 41.05 54809.18 88888.00 2012-10-01 18:46:04.750 275 12755.92 41.05 54809.18 88888.00 2012-10-01 18:46:04.875 275 12755.98 41.02 54809.18 88888.00 2012-10-01 18:46:05.000 275 12755.98 40.98 54809.15 88888.00 2012-10-01 18:46:05.125 275 12755.95 40.95 54809.15 88888.00 2012-10-01 18:46:05.250 275 12755.92 40.95 54809.18 88888.00 2012-10-01 18:46:05.375 275 12755.92 40.98 54809.15 88888.00 2012-10-01 18:46:05.500 275 12755.92 40.95 54809.18 88888.00 2012-10-01 18:46:05.625 275 12755.90 41.00 54809.18 88888.00 2012-10-01 18:46:05.750 275 12755.88 41.02 54809.20 88888.00 2012-10-01 18:46:05.875 275 12755.83 40.98 54809.18 88888.00 2012-10-01 18:46:06.000 275 12755.80 40.92 54809.15 88888.00 2012-10-01 18:46:06.125 275 12755.77 40.95 54809.15 88888.00 2012-10-01 18:46:06.250 275 12755.75 41.00 54809.20 88888.00 2012-10-01 18:46:06.375 275 12755.80 40.98 54809.20 88888.00 2012-10-01 18:46:06.500 275 12755.83 40.95 54809.20 88888.00 2012-10-01 18:46:06.625 275 12755.83 40.98 54809.20 88888.00 2012-10-01 18:46:06.750 275 12755.83 40.92 54809.20 88888.00 2012-10-01 18:46:06.875 275 12755.77 40.92 54809.20 88888.00 2012-10-01 18:46:07.000 275 12755.75 40.95 54809.20 88888.00 2012-10-01 18:46:07.125 275 12755.75 40.92 54809.20 88888.00 2012-10-01 18:46:07.250 275 12755.73 40.92 54809.25 88888.00 2012-10-01 18:46:07.375 275 12755.77 40.95 54809.22 88888.00 2012-10-01 18:46:07.500 275 12755.80 40.92 54809.20 88888.00 2012-10-01 18:46:07.625 275 12755.75 40.95 54809.18 88888.00 2012-10-01 18:46:07.750 275 12755.73 40.92 54809.22 88888.00 2012-10-01 18:46:07.875 275 12755.73 40.92 54809.22 88888.00 2012-10-01 18:46:08.000 275 12755.75 40.90 54809.22 88888.00 2012-10-01 18:46:08.125 275 12755.77 40.92 54809.22 88888.00 2012-10-01 18:46:08.250 275 12755.75 40.92 54809.25 88888.00 2012-10-01 18:46:08.375 275 12755.73 40.92 54809.20 88888.00 2012-10-01 18:46:08.500 275 12755.73 40.92 54809.22 88888.00 2012-10-01 18:46:08.625 275 12755.75 40.92 54809.22 88888.00 2012-10-01 18:46:08.750 275 12755.73 40.88 54809.20 88888.00 2012-10-01 18:46:08.875 275 12755.70 40.88 54809.22 88888.00 2012-10-01 18:46:09.000 275 12755.70 40.95 54809.25 88888.00 2012-10-01 18:46:09.125 275 12755.73 40.95 54809.22 88888.00 2012-10-01 18:46:09.250 275 12755.75 40.88 54809.22 88888.00 2012-10-01 18:46:09.375 275 12755.75 40.88 54809.20 88888.00 2012-10-01 18:46:09.500 275 12755.75 40.90 54809.22 88888.00 2012-10-01 18:46:09.625 275 12755.73 40.90 54809.22 88888.00 2012-10-01 18:46:09.750 275 12755.75 40.92 54809.25 88888.00 2012-10-01 18:46:09.875 275 12755.77 40.88 54809.22 88888.00 2012-10-01 18:46:10.000 275 12755.77 40.85 54809.20 88888.00 2012-10-01 18:46:10.125 275 12755.73 40.88 54809.20 88888.00 2012-10-01 18:46:10.250 275 12755.70 40.85 54809.22 88888.00 2012-10-01 18:46:10.375 275 12755.73 40.85 54809.25 88888.00 2012-10-01 18:46:10.500 275 12755.73 40.85 54809.28 88888.00 2012-10-01 18:46:10.625 275 12755.70 40.85 54809.28 88888.00 2012-10-01 18:46:10.750 275 12755.75 40.88 54809.25 88888.00 2012-10-01 18:46:10.875 275 12755.80 40.85 54809.22 88888.00 2012-10-01 18:46:11.000 275 12755.77 40.88 54809.25 88888.00 2012-10-01 18:46:11.125 275 12755.73 40.88 54809.25 88888.00 2012-10-01 18:46:11.250 275 12755.70 40.85 54809.25 88888.00 2012-10-01 18:46:11.375 275 12755.73 40.85 54809.25 88888.00 2012-10-01 18:46:11.500 275 12755.75 40.85 54809.25 88888.00 2012-10-01 18:46:11.625 275 12755.77 40.88 54809.28 88888.00 2012-10-01 18:46:11.750 275 12755.77 40.88 54809.28 88888.00 2012-10-01 18:46:11.875 275 12755.67 40.88 54809.28 88888.00 2012-10-01 18:46:12.000 275 12755.67 40.85 54809.22 88888.00 2012-10-01 18:46:12.125 275 12755.70 40.83 54809.22 88888.00 2012-10-01 18:46:12.250 275 12755.73 40.85 54809.28 88888.00 2012-10-01 18:46:12.375 275 12755.70 40.85 54809.28 88888.00 2012-10-01 18:46:12.500 275 12755.67 40.83 54809.28 88888.00 2012-10-01 18:46:12.625 275 12755.73 40.83 54809.30 88888.00 2012-10-01 18:46:12.750 275 12755.70 40.88 54809.28 88888.00 2012-10-01 18:46:12.875 275 12755.65 40.85 54809.30 88888.00 2012-10-01 18:46:13.000 275 12755.62 40.85 54809.25 88888.00 2012-10-01 18:46:13.125 275 12755.55 40.83 54809.28 88888.00 2012-10-01 18:46:13.250 275 12755.48 40.83 54809.30 88888.00 2012-10-01 18:46:13.375 275 12755.52 40.83 54809.30 88888.00 2012-10-01 18:46:13.500 275 12755.52 40.83 54809.30 88888.00 2012-10-01 18:46:13.625 275 12755.52 40.83 54809.28 88888.00 2012-10-01 18:46:13.750 275 12755.55 40.85 54809.30 88888.00 2012-10-01 18:46:13.875 275 12755.60 40.85 54809.30 88888.00 2012-10-01 18:46:14.000 275 12755.62 40.83 54809.30 88888.00 2012-10-01 18:46:14.125 275 12755.60 40.83 54809.30 88888.00 2012-10-01 18:46:14.250 275 12755.52 40.83 54809.32 88888.00 2012-10-01 18:46:14.375 275 12755.55 40.85 54809.30 88888.00 2012-10-01 18:46:14.500 275 12755.58 40.85 54809.30 88888.00 2012-10-01 18:46:14.625 275 12755.55 40.85 54809.30 88888.00 2012-10-01 18:46:14.750 275 12755.48 40.83 54809.30 88888.00 2012-10-01 18:46:14.875 275 12755.50 40.83 54809.28 88888.00 2012-10-01 18:46:15.000 275 12755.48 40.83 54809.30 88888.00 2012-10-01 18:46:15.125 275 12755.45 40.83 54809.28 88888.00 2012-10-01 18:46:15.250 275 12755.38 40.77 54809.30 88888.00 2012-10-01 18:46:15.375 275 12755.45 40.77 54809.30 88888.00 2012-10-01 18:46:15.500 275 12755.50 40.80 54809.28 88888.00 2012-10-01 18:46:15.625 275 12755.52 40.80 54809.25 88888.00 2012-10-01 18:46:15.750 275 12755.48 40.83 54809.30 88888.00 2012-10-01 18:46:15.875 275 12755.48 40.85 54809.30 88888.00 2012-10-01 18:46:16.000 275 12755.48 40.80 54809.28 88888.00 2012-10-01 18:46:16.125 275 12755.52 40.77 54809.30 88888.00 2012-10-01 18:46:16.250 275 12755.52 40.77 54809.32 88888.00 2012-10-01 18:46:16.375 275 12755.62 40.80 54809.30 88888.00 2012-10-01 18:46:16.500 275 12755.58 40.80 54809.30 88888.00 2012-10-01 18:46:16.625 275 12755.55 40.80 54809.32 88888.00 2012-10-01 18:46:16.750 275 12755.60 40.75 54809.30 88888.00 2012-10-01 18:46:16.875 275 12755.62 40.77 54809.30 88888.00 2012-10-01 18:46:17.000 275 12755.65 40.75 54809.28 88888.00 2012-10-01 18:46:17.125 275 12755.65 40.77 54809.30 88888.00 2012-10-01 18:46:17.250 275 12755.58 40.75 54809.30 88888.00 2012-10-01 18:46:17.375 275 12755.60 40.75 54809.32 88888.00 2012-10-01 18:46:17.500 275 12755.70 40.77 54809.32 88888.00 2012-10-01 18:46:17.625 275 12755.62 40.77 54809.32 88888.00 2012-10-01 18:46:17.750 275 12755.58 40.77 54809.30 88888.00 2012-10-01 18:46:17.875 275 12755.58 40.83 54809.35 88888.00 2012-10-01 18:46:18.000 275 12755.48 40.80 54809.32 88888.00 2012-10-01 18:46:18.125 275 12755.42 40.75 54809.32 88888.00 2012-10-01 18:46:18.250 275 12755.42 40.75 54809.30 88888.00 2012-10-01 18:46:18.375 275 12755.52 40.75 54809.30 88888.00 2012-10-01 18:46:18.500 275 12755.60 40.77 54809.30 88888.00 2012-10-01 18:46:18.625 275 12755.55 40.75 54809.32 88888.00 2012-10-01 18:46:18.750 275 12755.52 40.73 54809.32 88888.00 2012-10-01 18:46:18.875 275 12755.55 40.75 54809.30 88888.00 2012-10-01 18:46:19.000 275 12755.55 40.75 54809.32 88888.00 2012-10-01 18:46:19.125 275 12755.52 40.75 54809.32 88888.00 2012-10-01 18:46:19.250 275 12755.48 40.70 54809.35 88888.00 2012-10-01 18:46:19.375 275 12755.52 40.75 54809.38 88888.00 2012-10-01 18:46:19.500 275 12755.52 40.75 54809.35 88888.00 2012-10-01 18:46:19.625 275 12755.48 40.73 54809.35 88888.00 2012-10-01 18:46:19.750 275 12755.48 40.75 54809.32 88888.00 2012-10-01 18:46:19.875 275 12755.45 40.73 54809.35 88888.00 2012-10-01 18:46:20.000 275 12755.45 40.73 54809.32 88888.00 2012-10-01 18:46:20.125 275 12755.48 40.70 54809.35 88888.00 2012-10-01 18:46:20.250 275 12755.48 40.73 54809.35 88888.00 2012-10-01 18:46:20.375 275 12755.55 40.77 54809.35 88888.00 2012-10-01 18:46:20.500 275 12755.52 40.75 54809.32 88888.00 2012-10-01 18:46:20.625 275 12755.52 40.75 54809.32 88888.00 2012-10-01 18:46:20.750 275 12755.50 40.73 54809.32 88888.00 2012-10-01 18:46:20.875 275 12755.52 40.73 54809.30 88888.00 2012-10-01 18:46:21.000 275 12755.50 40.70 54809.28 88888.00 2012-10-01 18:46:21.125 275 12755.48 40.70 54809.30 88888.00 2012-10-01 18:46:21.250 275 12755.38 40.70 54809.32 88888.00 2012-10-01 18:46:21.375 275 12755.35 40.67 54809.28 88888.00 2012-10-01 18:46:21.500 275 12755.35 40.67 54809.30 88888.00 2012-10-01 18:46:21.625 275 12755.40 40.70 54809.30 88888.00 2012-10-01 18:46:21.750 275 12755.38 40.70 54809.30 88888.00 2012-10-01 18:46:21.875 275 12755.33 40.67 54809.30 88888.00 2012-10-01 18:46:22.000 275 12755.38 40.65 54809.32 88888.00 2012-10-01 18:46:22.125 275 12755.40 40.70 54809.35 88888.00 2012-10-01 18:46:22.250 275 12755.38 40.67 54809.32 88888.00 2012-10-01 18:46:22.375 275 12755.38 40.67 54809.30 88888.00 2012-10-01 18:46:22.500 275 12755.35 40.70 54809.32 88888.00 2012-10-01 18:46:22.625 275 12755.30 40.70 54809.35 88888.00 2012-10-01 18:46:22.750 275 12755.27 40.70 54809.38 88888.00 2012-10-01 18:46:22.875 275 12755.33 40.70 54809.35 88888.00 2012-10-01 18:46:23.000 275 12755.38 40.70 54809.32 88888.00 2012-10-01 18:46:23.125 275 12755.40 40.70 54809.32 88888.00 2012-10-01 18:46:23.250 275 12755.35 40.67 54809.32 88888.00 2012-10-01 18:46:23.375 275 12755.35 40.65 54809.32 88888.00 2012-10-01 18:46:23.500 275 12755.35 40.60 54809.35 88888.00 2012-10-01 18:46:23.625 275 12755.33 40.62 54809.35 88888.00 2012-10-01 18:46:23.750 275 12755.35 40.65 54809.32 88888.00 2012-10-01 18:46:23.875 275 12755.33 40.62 54809.32 88888.00 2012-10-01 18:46:24.000 275 12755.38 40.62 54809.32 88888.00 2012-10-01 18:46:24.125 275 12755.35 40.62 54809.32 88888.00 2012-10-01 18:46:24.250 275 12755.33 40.58 54809.32 88888.00 2012-10-01 18:46:24.375 275 12755.33 40.58 54809.32 88888.00 2012-10-01 18:46:24.500 275 12755.35 40.60 54809.32 88888.00 2012-10-01 18:46:24.625 275 12755.33 40.65 54809.32 88888.00 2012-10-01 18:46:24.750 275 12755.33 40.65 54809.35 88888.00 2012-10-01 18:46:24.875 275 12755.30 40.62 54809.35 88888.00 2012-10-01 18:46:25.000 275 12755.35 40.58 54809.35 88888.00 2012-10-01 18:46:25.125 275 12755.33 40.60 54809.35 88888.00 2012-10-01 18:46:25.250 275 12755.30 40.60 54809.35 88888.00 2012-10-01 18:46:25.375 275 12755.30 40.62 54809.35 88888.00 2012-10-01 18:46:25.500 275 12755.30 40.58 54809.35 88888.00 2012-10-01 18:46:25.625 275 12755.27 40.52 54809.35 88888.00 2012-10-01 18:46:25.750 275 12755.27 40.55 54809.35 88888.00 2012-10-01 18:46:25.875 275 12755.27 40.58 54809.38 88888.00 2012-10-01 18:46:26.000 275 12755.30 40.60 54809.35 88888.00 2012-10-01 18:46:26.125 275 12755.27 40.58 54809.40 88888.00 2012-10-01 18:46:26.250 275 12755.25 40.58 54809.40 88888.00 2012-10-01 18:46:26.375 275 12755.30 40.62 54809.40 88888.00 2012-10-01 18:46:26.500 275 12755.27 40.60 54809.38 88888.00 2012-10-01 18:46:26.625 275 12755.27 40.60 54809.38 88888.00 2012-10-01 18:46:26.750 275 12755.25 40.60 54809.38 88888.00 2012-10-01 18:46:26.875 275 12755.23 40.55 54809.38 88888.00 2012-10-01 18:46:27.000 275 12755.23 40.58 54809.35 88888.00 2012-10-01 18:46:27.125 275 12755.25 40.60 54809.40 88888.00 2012-10-01 18:46:27.250 275 12755.23 40.58 54809.40 88888.00 2012-10-01 18:46:27.375 275 12755.25 40.58 54809.35 88888.00 2012-10-01 18:46:27.500 275 12755.23 40.55 54809.35 88888.00 2012-10-01 18:46:27.625 275 12755.17 40.55 54809.35 88888.00 2012-10-01 18:46:27.750 275 12755.17 40.52 54809.35 88888.00 2012-10-01 18:46:27.875 275 12755.17 40.55 54809.32 88888.00 2012-10-01 18:46:28.000 275 12755.20 40.58 54809.32 88888.00 2012-10-01 18:46:28.125 275 12755.27 40.58 54809.38 88888.00 2012-10-01 18:46:28.250 275 12755.25 40.58 54809.38 88888.00 2012-10-01 18:46:28.375 275 12755.25 40.58 54809.38 88888.00 2012-10-01 18:46:28.500 275 12755.23 40.60 54809.38 88888.00 2012-10-01 18:46:28.625 275 12755.23 40.60 54809.38 88888.00 2012-10-01 18:46:28.750 275 12755.25 40.60 54809.38 88888.00 2012-10-01 18:46:28.875 275 12755.23 40.55 54809.35 88888.00 2012-10-01 18:46:29.000 275 12755.25 40.55 54809.35 88888.00 2012-10-01 18:46:29.125 275 12755.25 40.58 54809.38 88888.00 2012-10-01 18:46:29.250 275 12755.20 40.58 54809.38 88888.00 2012-10-01 18:46:29.375 275 12755.20 40.58 54809.40 88888.00 2012-10-01 18:46:29.500 275 12755.17 40.58 54809.40 88888.00 2012-10-01 18:46:29.625 275 12755.10 40.58 54809.35 88888.00 2012-10-01 18:46:29.750 275 12755.05 40.52 54809.35 88888.00 2012-10-01 18:46:29.875 275 12755.08 40.52 54809.35 88888.00 2012-10-01 18:46:30.000 275 12755.17 40.52 54809.38 88888.00 2012-10-01 18:46:30.125 275 12755.20 40.52 54809.40 88888.00 2012-10-01 18:46:30.250 275 12755.15 40.48 54809.40 88888.00 2012-10-01 18:46:30.375 275 12755.10 40.52 54809.38 88888.00 2012-10-01 18:46:30.500 275 12755.15 40.52 54809.38 88888.00 2012-10-01 18:46:30.625 275 12755.12 40.50 54809.38 88888.00 2012-10-01 18:46:30.750 275 12755.15 40.52 54809.38 88888.00 2012-10-01 18:46:30.875 275 12755.15 40.52 54809.38 88888.00 2012-10-01 18:46:31.000 275 12755.12 40.48 54809.30 88888.00 2012-10-01 18:46:31.125 275 12755.10 40.48 54809.35 88888.00 2012-10-01 18:46:31.250 275 12755.12 40.52 54809.40 88888.00 2012-10-01 18:46:31.375 275 12755.17 40.52 54809.43 88888.00 2012-10-01 18:46:31.500 275 12755.15 40.52 54809.40 88888.00 2012-10-01 18:46:31.625 275 12755.12 40.52 54809.38 88888.00 2012-10-01 18:46:31.750 275 12755.10 40.52 54809.40 88888.00 2012-10-01 18:46:31.875 275 12755.08 40.55 54809.43 88888.00 2012-10-01 18:46:32.000 275 12755.05 40.52 54809.40 88888.00 2012-10-01 18:46:32.125 275 12755.08 40.50 54809.43 88888.00 2012-10-01 18:46:32.250 275 12755.02 40.45 54809.40 88888.00 2012-10-01 18:46:32.375 275 12755.05 40.48 54809.38 88888.00 2012-10-01 18:46:32.500 275 12755.10 40.48 54809.38 88888.00 2012-10-01 18:46:32.625 275 12755.10 40.52 54809.40 88888.00 2012-10-01 18:46:32.750 275 12755.05 40.50 54809.40 88888.00 2012-10-01 18:46:32.875 275 12755.08 40.50 54809.40 88888.00 2012-10-01 18:46:33.000 275 12755.10 40.48 54809.38 88888.00 2012-10-01 18:46:33.125 275 12755.10 40.50 54809.38 88888.00 2012-10-01 18:46:33.250 275 12755.05 40.48 54809.40 88888.00 2012-10-01 18:46:33.375 275 12755.08 40.50 54809.38 88888.00 2012-10-01 18:46:33.500 275 12755.05 40.48 54809.40 88888.00 2012-10-01 18:46:33.625 275 12755.08 40.50 54809.43 88888.00 2012-10-01 18:46:33.750 275 12755.02 40.48 54809.43 88888.00 2012-10-01 18:46:33.875 275 12755.02 40.45 54809.40 88888.00 2012-10-01 18:46:34.000 275 12755.00 40.45 54809.40 88888.00 2012-10-01 18:46:34.125 275 12755.05 40.50 54809.43 88888.00 2012-10-01 18:46:34.250 275 12755.02 40.48 54809.40 88888.00 2012-10-01 18:46:34.375 275 12755.05 40.48 54809.40 88888.00 2012-10-01 18:46:34.500 275 12755.00 40.45 54809.40 88888.00 2012-10-01 18:46:34.625 275 12754.98 40.50 54809.40 88888.00 2012-10-01 18:46:34.750 275 12754.98 40.48 54809.40 88888.00 2012-10-01 18:46:34.875 275 12755.00 40.45 54809.38 88888.00 2012-10-01 18:46:35.000 275 12755.00 40.42 54809.38 88888.00 2012-10-01 18:46:35.125 275 12755.00 40.42 54809.40 88888.00 2012-10-01 18:46:35.250 275 12754.95 40.48 54809.40 88888.00 2012-10-01 18:46:35.375 275 12754.98 40.48 54809.43 88888.00 2012-10-01 18:46:35.500 275 12754.98 40.45 54809.40 88888.00 2012-10-01 18:46:35.625 275 12755.00 40.40 54809.38 88888.00 2012-10-01 18:46:35.750 275 12754.98 40.38 54809.38 88888.00 2012-10-01 18:46:35.875 275 12754.90 40.38 54809.40 88888.00 2012-10-01 18:46:36.000 275 12754.80 40.42 54809.43 88888.00 2012-10-01 18:46:36.125 275 12754.80 40.42 54809.45 88888.00 2012-10-01 18:46:36.250 275 12754.80 40.42 54809.47 88888.00 2012-10-01 18:46:36.375 275 12754.83 40.45 54809.45 88888.00 2012-10-01 18:46:36.500 275 12754.83 40.38 54809.40 88888.00 2012-10-01 18:46:36.625 275 12754.88 40.38 54809.38 88888.00 2012-10-01 18:46:36.750 275 12754.88 40.38 54809.43 88888.00 2012-10-01 18:46:36.875 275 12754.88 40.38 54809.43 88888.00 2012-10-01 18:46:37.000 275 12754.80 40.35 54809.43 88888.00 2012-10-01 18:46:37.125 275 12754.83 40.33 54809.45 88888.00 2012-10-01 18:46:37.250 275 12754.85 40.33 54809.45 88888.00 2012-10-01 18:46:37.375 275 12754.85 40.35 54809.43 88888.00 2012-10-01 18:46:37.500 275 12754.77 40.38 54809.40 88888.00 2012-10-01 18:46:37.625 275 12754.70 40.38 54809.40 88888.00 2012-10-01 18:46:37.750 275 12754.70 40.35 54809.45 88888.00 2012-10-01 18:46:37.875 275 12754.77 40.38 54809.45 88888.00 2012-10-01 18:46:38.000 275 12754.85 40.38 54809.43 88888.00 2012-10-01 18:46:38.125 275 12754.88 40.38 54809.43 88888.00 2012-10-01 18:46:38.250 275 12754.80 40.35 54809.40 88888.00 2012-10-01 18:46:38.375 275 12754.85 40.35 54809.38 88888.00 2012-10-01 18:46:38.500 275 12754.85 40.35 54809.40 88888.00 2012-10-01 18:46:38.625 275 12754.83 40.33 54809.40 88888.00 2012-10-01 18:46:38.750 275 12754.83 40.38 54809.40 88888.00 2012-10-01 18:46:38.875 275 12754.85 40.33 54809.38 88888.00 2012-10-01 18:46:39.000 275 12754.83 40.27 54809.35 88888.00 2012-10-01 18:46:39.125 275 12754.83 40.33 54809.40 88888.00 2012-10-01 18:46:39.250 275 12754.77 40.33 54809.43 88888.00 2012-10-01 18:46:39.375 275 12754.77 40.33 54809.40 88888.00 2012-10-01 18:46:39.500 275 12754.77 40.30 54809.38 88888.00 2012-10-01 18:46:39.625 275 12754.80 40.30 54809.38 88888.00 2012-10-01 18:46:39.750 275 12754.80 40.35 54809.40 88888.00 2012-10-01 18:46:39.875 275 12754.80 40.30 54809.40 88888.00 2012-10-01 18:46:40.000 275 12754.83 40.30 54809.38 88888.00 2012-10-01 18:46:40.125 275 12754.88 40.30 54809.38 88888.00 2012-10-01 18:46:40.250 275 12754.88 40.30 54809.40 88888.00 2012-10-01 18:46:40.375 275 12754.90 40.30 54809.40 88888.00 2012-10-01 18:46:40.500 275 12754.92 40.33 54809.40 88888.00 2012-10-01 18:46:40.625 275 12754.92 40.30 54809.40 88888.00 2012-10-01 18:46:40.750 275 12754.85 40.30 54809.40 88888.00 2012-10-01 18:46:40.875 275 12754.85 40.33 54809.40 88888.00 2012-10-01 18:46:41.000 275 12754.85 40.33 54809.40 88888.00 2012-10-01 18:46:41.125 275 12754.77 40.27 54809.38 88888.00 2012-10-01 18:46:41.250 275 12754.77 40.25 54809.40 88888.00 2012-10-01 18:46:41.375 275 12754.88 40.27 54809.38 88888.00 2012-10-01 18:46:41.500 275 12754.88 40.30 54809.43 88888.00 2012-10-01 18:46:41.625 275 12754.88 40.35 54809.47 88888.00 2012-10-01 18:46:41.750 275 12754.83 40.35 54809.45 88888.00 2012-10-01 18:46:41.875 275 12754.77 40.30 54809.43 88888.00 2012-10-01 18:46:42.000 275 12754.85 40.30 54809.38 88888.00 2012-10-01 18:46:42.125 275 12754.90 40.27 54809.43 88888.00 2012-10-01 18:46:42.250 275 12754.88 40.25 54809.43 88888.00 2012-10-01 18:46:42.375 275 12754.95 40.27 54809.40 88888.00 2012-10-01 18:46:42.500 275 12754.98 40.27 54809.40 88888.00 2012-10-01 18:46:42.625 275 12754.90 40.30 54809.43 88888.00 2012-10-01 18:46:42.750 275 12754.83 40.30 54809.43 88888.00 2012-10-01 18:46:42.875 275 12754.80 40.27 54809.43 88888.00 2012-10-01 18:46:43.000 275 12754.83 40.25 54809.38 88888.00 2012-10-01 18:46:43.125 275 12754.85 40.27 54809.40 88888.00 2012-10-01 18:46:43.250 275 12754.88 40.25 54809.40 88888.00 2012-10-01 18:46:43.375 275 12754.88 40.27 54809.40 88888.00 2012-10-01 18:46:43.500 275 12754.90 40.27 54809.40 88888.00 2012-10-01 18:46:43.625 275 12754.92 40.27 54809.40 88888.00 2012-10-01 18:46:43.750 275 12754.90 40.30 54809.40 88888.00 2012-10-01 18:46:43.875 275 12754.92 40.27 54809.43 88888.00 2012-10-01 18:46:44.000 275 12754.98 40.27 54809.38 88888.00 2012-10-01 18:46:44.125 275 12755.00 40.25 54809.40 88888.00 2012-10-01 18:46:44.250 275 12754.95 40.25 54809.45 88888.00 2012-10-01 18:46:44.375 275 12754.92 40.27 54809.43 88888.00 2012-10-01 18:46:44.500 275 12754.80 40.25 54809.40 88888.00 2012-10-01 18:46:44.625 275 12754.77 40.25 54809.43 88888.00 2012-10-01 18:46:44.750 275 12754.80 40.27 54809.43 88888.00 2012-10-01 18:46:44.875 275 12754.77 40.25 54809.40 88888.00 2012-10-01 18:46:45.000 275 12754.77 40.23 54809.38 88888.00 2012-10-01 18:46:45.125 275 12754.77 40.23 54809.43 88888.00 2012-10-01 18:46:45.250 275 12754.73 40.23 54809.43 88888.00 2012-10-01 18:46:45.375 275 12754.73 40.20 54809.38 88888.00 2012-10-01 18:46:45.500 275 12754.83 40.20 54809.38 88888.00 2012-10-01 18:46:45.625 275 12754.90 40.23 54809.40 88888.00 2012-10-01 18:46:45.750 275 12754.90 40.23 54809.40 88888.00 2012-10-01 18:46:45.875 275 12754.88 40.23 54809.40 88888.00 2012-10-01 18:46:46.000 275 12754.92 40.23 54809.38 88888.00 2012-10-01 18:46:46.125 275 12754.95 40.23 54809.38 88888.00 2012-10-01 18:46:46.250 275 12754.90 40.23 54809.35 88888.00 2012-10-01 18:46:46.375 275 12754.92 40.23 54809.35 88888.00 2012-10-01 18:46:46.500 275 12754.95 40.23 54809.38 88888.00 2012-10-01 18:46:46.625 275 12754.95 40.23 54809.38 88888.00 2012-10-01 18:46:46.750 275 12754.88 40.17 54809.38 88888.00 2012-10-01 18:46:46.875 275 12754.83 40.17 54809.35 88888.00 2012-10-01 18:46:47.000 275 12754.77 40.20 54809.38 88888.00 2012-10-01 18:46:47.125 275 12754.80 40.17 54809.35 88888.00 2012-10-01 18:46:47.250 275 12754.88 40.20 54809.38 88888.00 2012-10-01 18:46:47.375 275 12754.88 40.20 54809.38 88888.00 2012-10-01 18:46:47.500 275 12754.85 40.25 54809.38 88888.00 2012-10-01 18:46:47.625 275 12754.88 40.23 54809.38 88888.00 2012-10-01 18:46:47.750 275 12754.85 40.15 54809.35 88888.00 2012-10-01 18:46:47.875 275 12754.90 40.15 54809.38 88888.00 2012-10-01 18:46:48.000 275 12755.00 40.17 54809.40 88888.00 2012-10-01 18:46:48.125 275 12754.95 40.20 54809.40 88888.00 2012-10-01 18:46:48.250 275 12754.90 40.20 54809.40 88888.00 2012-10-01 18:46:48.375 275 12754.90 40.17 54809.35 88888.00 2012-10-01 18:46:48.500 275 12754.85 40.12 54809.35 88888.00 2012-10-01 18:46:48.625 275 12754.85 40.15 54809.35 88888.00 2012-10-01 18:46:48.750 275 12754.83 40.17 54809.38 88888.00 2012-10-01 18:46:48.875 275 12754.85 40.17 54809.40 88888.00 2012-10-01 18:46:49.000 275 12754.85 40.15 54809.38 88888.00 2012-10-01 18:46:49.125 275 12754.77 40.15 54809.35 88888.00 2012-10-01 18:46:49.250 275 12754.77 40.15 54809.35 88888.00 2012-10-01 18:46:49.375 275 12754.83 40.15 54809.35 88888.00 2012-10-01 18:46:49.500 275 12754.80 40.12 54809.38 88888.00 2012-10-01 18:46:49.625 275 12754.80 40.12 54809.38 88888.00 2012-10-01 18:46:49.750 275 12754.83 40.15 54809.35 88888.00 2012-10-01 18:46:49.875 275 12754.80 40.15 54809.35 88888.00 2012-10-01 18:46:50.000 275 12754.80 40.17 54809.32 88888.00 2012-10-01 18:46:50.125 275 12754.83 40.15 54809.35 88888.00 2012-10-01 18:46:50.250 275 12754.83 40.12 54809.32 88888.00 2012-10-01 18:46:50.375 275 12754.88 40.12 54809.32 88888.00 2012-10-01 18:46:50.500 275 12754.80 40.12 54809.35 88888.00 2012-10-01 18:46:50.625 275 12754.83 40.12 54809.35 88888.00 2012-10-01 18:46:50.750 275 12754.80 40.12 54809.32 88888.00 2012-10-01 18:46:50.875 275 12754.80 40.10 54809.35 88888.00 2012-10-01 18:46:51.000 275 12754.77 40.15 54809.38 88888.00 2012-10-01 18:46:51.125 275 12754.83 40.15 54809.40 88888.00 2012-10-01 18:46:51.250 275 12754.80 40.10 54809.35 88888.00 2012-10-01 18:46:51.375 275 12754.80 40.10 54809.32 88888.00 2012-10-01 18:46:51.500 275 12754.80 40.08 54809.32 88888.00 2012-10-01 18:46:51.625 275 12754.83 40.08 54809.32 88888.00 2012-10-01 18:46:51.750 275 12754.90 40.10 54809.32 88888.00 2012-10-01 18:46:51.875 275 12754.85 40.10 54809.32 88888.00 2012-10-01 18:46:52.000 275 12754.90 40.12 54809.35 88888.00 2012-10-01 18:46:52.125 275 12754.92 40.12 54809.35 88888.00 2012-10-01 18:46:52.250 275 12754.92 40.12 54809.35 88888.00 2012-10-01 18:46:52.375 275 12754.90 40.10 54809.32 88888.00 2012-10-01 18:46:52.500 275 12754.85 40.10 54809.30 88888.00 2012-10-01 18:46:52.625 275 12754.88 40.10 54809.32 88888.00 2012-10-01 18:46:52.750 275 12754.95 40.12 54809.32 88888.00 2012-10-01 18:46:52.875 275 12754.98 40.10 54809.32 88888.00 2012-10-01 18:46:53.000 275 12754.90 40.08 54809.32 88888.00 2012-10-01 18:46:53.125 275 12754.85 40.08 54809.32 88888.00 2012-10-01 18:46:53.250 275 12754.83 40.05 54809.32 88888.00 2012-10-01 18:46:53.375 275 12754.85 40.05 54809.32 88888.00 2012-10-01 18:46:53.500 275 12754.83 40.08 54809.35 88888.00 2012-10-01 18:46:53.625 275 12754.83 40.10 54809.38 88888.00 2012-10-01 18:46:53.750 275 12754.88 40.15 54809.38 88888.00 2012-10-01 18:46:53.875 275 12754.90 40.10 54809.35 88888.00 2012-10-01 18:46:54.000 275 12754.90 40.08 54809.32 88888.00 2012-10-01 18:46:54.125 275 12754.90 40.12 54809.35 88888.00 2012-10-01 18:46:54.250 275 12754.83 40.10 54809.32 88888.00 2012-10-01 18:46:54.375 275 12754.88 40.08 54809.32 88888.00 2012-10-01 18:46:54.500 275 12754.88 40.05 54809.30 88888.00 2012-10-01 18:46:54.625 275 12754.90 40.10 54809.32 88888.00 2012-10-01 18:46:54.750 275 12754.90 40.10 54809.32 88888.00 2012-10-01 18:46:54.875 275 12754.85 40.10 54809.30 88888.00 2012-10-01 18:46:55.000 275 12754.85 40.12 54809.30 88888.00 2012-10-01 18:46:55.125 275 12754.83 40.10 54809.30 88888.00 2012-10-01 18:46:55.250 275 12754.80 40.10 54809.32 88888.00 2012-10-01 18:46:55.375 275 12754.88 40.10 54809.28 88888.00 2012-10-01 18:46:55.500 275 12754.88 40.10 54809.30 88888.00 2012-10-01 18:46:55.625 275 12754.90 40.10 54809.30 88888.00 2012-10-01 18:46:55.750 275 12754.90 40.10 54809.28 88888.00 2012-10-01 18:46:55.875 275 12754.90 40.10 54809.30 88888.00 2012-10-01 18:46:56.000 275 12754.90 40.08 54809.28 88888.00 2012-10-01 18:46:56.125 275 12754.90 40.10 54809.30 88888.00 2012-10-01 18:46:56.250 275 12754.92 40.10 54809.28 88888.00 2012-10-01 18:46:56.375 275 12754.95 40.10 54809.25 88888.00 2012-10-01 18:46:56.500 275 12754.90 40.10 54809.25 88888.00 2012-10-01 18:46:56.625 275 12754.85 40.08 54809.28 88888.00 2012-10-01 18:46:56.750 275 12754.88 40.08 54809.28 88888.00 2012-10-01 18:46:56.875 275 12754.92 40.08 54809.28 88888.00 2012-10-01 18:46:57.000 275 12754.95 40.05 54809.25 88888.00 2012-10-01 18:46:57.125 275 12754.88 40.08 54809.25 88888.00 2012-10-01 18:46:57.250 275 12754.92 40.10 54809.28 88888.00 2012-10-01 18:46:57.375 275 12755.00 40.10 54809.28 88888.00 2012-10-01 18:46:57.500 275 12754.88 40.08 54809.25 88888.00 2012-10-01 18:46:57.625 275 12754.85 40.10 54809.25 88888.00 2012-10-01 18:46:57.750 275 12754.95 40.12 54809.28 88888.00 2012-10-01 18:46:57.875 275 12754.98 40.15 54809.28 88888.00 2012-10-01 18:46:58.000 275 12754.95 40.12 54809.25 88888.00 2012-10-01 18:46:58.125 275 12754.90 40.10 54809.25 88888.00 2012-10-01 18:46:58.250 275 12754.83 40.08 54809.22 88888.00 2012-10-01 18:46:58.375 275 12754.83 40.05 54809.22 88888.00 2012-10-01 18:46:58.500 275 12754.80 40.05 54809.28 88888.00 2012-10-01 18:46:58.625 275 12754.83 40.08 54809.28 88888.00 2012-10-01 18:46:58.750 275 12754.92 40.10 54809.25 88888.00 2012-10-01 18:46:58.875 275 12754.92 40.08 54809.22 88888.00 2012-10-01 18:46:59.000 275 12754.95 40.08 54809.25 88888.00 2012-10-01 18:46:59.125 275 12755.00 40.10 54809.25 88888.00 2012-10-01 18:46:59.250 275 12754.98 40.08 54809.25 88888.00 2012-10-01 18:46:59.375 275 12754.98 40.08 54809.22 88888.00 2012-10-01 18:46:59.500 275 12754.92 40.08 54809.22 88888.00 2012-10-01 18:46:59.625 275 12754.92 40.10 54809.25 88888.00 2012-10-01 18:46:59.750 275 12754.90 40.12 54809.25 88888.00 2012-10-01 18:46:59.875 275 12754.90 40.10 54809.22 88888.00 2012-10-01 18:47:00.000 275 12754.92 40.10 54809.25 88888.00 2012-10-01 18:47:00.125 275 12754.95 40.12 54809.28 88888.00 2012-10-01 18:47:00.250 275 12754.92 40.10 54809.30 88888.00 2012-10-01 18:47:00.375 275 12754.88 40.08 54809.25 88888.00 2012-10-01 18:47:00.500 275 12754.80 40.08 54809.25 88888.00 2012-10-01 18:47:00.625 275 12754.85 40.10 54809.22 88888.00 2012-10-01 18:47:00.750 275 12754.85 40.15 54809.22 88888.00 2012-10-01 18:47:00.875 275 12754.85 40.15 54809.25 88888.00 2012-10-01 18:47:01.000 275 12754.88 40.10 54809.25 88888.00 2012-10-01 18:47:01.125 275 12754.88 40.08 54809.25 88888.00 2012-10-01 18:47:01.250 275 12754.90 40.12 54809.28 88888.00 2012-10-01 18:47:01.375 275 12754.98 40.12 54809.25 88888.00 2012-10-01 18:47:01.500 275 12754.85 40.10 54809.22 88888.00 2012-10-01 18:47:01.625 275 12754.80 40.10 54809.22 88888.00 2012-10-01 18:47:01.750 275 12754.83 40.10 54809.22 88888.00 2012-10-01 18:47:01.875 275 12754.88 40.08 54809.22 88888.00 2012-10-01 18:47:02.000 275 12754.98 40.08 54809.22 88888.00 2012-10-01 18:47:02.125 275 12754.95 40.08 54809.22 88888.00 2012-10-01 18:47:02.250 275 12754.85 40.02 54809.25 88888.00 2012-10-01 18:47:02.375 275 12754.98 40.05 54809.22 88888.00 2012-10-01 18:47:02.500 275 12755.05 40.10 54809.25 88888.00 2012-10-01 18:47:02.625 275 12755.02 40.12 54809.25 88888.00 2012-10-01 18:47:02.750 275 12754.95 40.10 54809.22 88888.00 2012-10-01 18:47:02.875 275 12754.92 40.08 54809.22 88888.00 2012-10-01 18:47:03.000 275 12754.98 40.08 54809.20 88888.00 2012-10-01 18:47:03.125 275 12754.98 40.10 54809.22 88888.00 2012-10-01 18:47:03.250 275 12754.98 40.10 54809.22 88888.00 2012-10-01 18:47:03.375 275 12755.00 40.10 54809.20 88888.00 2012-10-01 18:47:03.500 275 12754.95 40.10 54809.20 88888.00 2012-10-01 18:47:03.625 275 12754.98 40.10 54809.22 88888.00 2012-10-01 18:47:03.750 275 12754.98 40.10 54809.20 88888.00 2012-10-01 18:47:03.875 275 12754.98 40.10 54809.20 88888.00 2012-10-01 18:47:04.000 275 12754.92 40.08 54809.20 88888.00 2012-10-01 18:47:04.125 275 12754.98 40.10 54809.22 88888.00 2012-10-01 18:47:04.250 275 12754.98 40.10 54809.25 88888.00 2012-10-01 18:47:04.375 275 12754.98 40.10 54809.20 88888.00 2012-10-01 18:47:04.500 275 12754.90 40.08 54809.20 88888.00 2012-10-01 18:47:04.625 275 12754.98 40.08 54809.20 88888.00 2012-10-01 18:47:04.750 275 12755.00 40.05 54809.20 88888.00 2012-10-01 18:47:04.875 275 12754.98 40.05 54809.22 88888.00 2012-10-01 18:47:05.000 275 12755.02 40.08 54809.22 88888.00 2012-10-01 18:47:05.125 275 12755.08 40.08 54809.20 88888.00 2012-10-01 18:47:05.250 275 12755.02 40.05 54809.22 88888.00 2012-10-01 18:47:05.375 275 12754.98 40.02 54809.20 88888.00 2012-10-01 18:47:05.500 275 12754.95 40.05 54809.22 88888.00 2012-10-01 18:47:05.625 275 12754.95 40.08 54809.22 88888.00 2012-10-01 18:47:05.750 275 12754.92 40.02 54809.20 88888.00 2012-10-01 18:47:05.875 275 12754.85 40.05 54809.20 88888.00 2012-10-01 18:47:06.000 275 12754.83 40.05 54809.18 88888.00 2012-10-01 18:47:06.125 275 12754.88 40.05 54809.20 88888.00 2012-10-01 18:47:06.250 275 12754.88 40.02 54809.22 88888.00 2012-10-01 18:47:06.375 275 12754.88 40.02 54809.20 88888.00 2012-10-01 18:47:06.500 275 12754.83 40.05 54809.22 88888.00 2012-10-01 18:47:06.625 275 12754.88 40.08 54809.22 88888.00 2012-10-01 18:47:06.750 275 12754.90 40.05 54809.20 88888.00 2012-10-01 18:47:06.875 275 12754.90 40.05 54809.20 88888.00 2012-10-01 18:47:07.000 275 12754.90 40.05 54809.20 88888.00 2012-10-01 18:47:07.125 275 12754.85 40.05 54809.20 88888.00 2012-10-01 18:47:07.250 275 12754.77 40.05 54809.22 88888.00 2012-10-01 18:47:07.375 275 12754.85 40.05 54809.22 88888.00 2012-10-01 18:47:07.500 275 12754.88 40.08 54809.20 88888.00 2012-10-01 18:47:07.625 275 12754.85 40.08 54809.18 88888.00 2012-10-01 18:47:07.750 275 12754.88 40.08 54809.20 88888.00 2012-10-01 18:47:07.875 275 12754.85 40.05 54809.20 88888.00 2012-10-01 18:47:08.000 275 12754.83 40.02 54809.20 88888.00 2012-10-01 18:47:08.125 275 12754.88 40.02 54809.20 88888.00 2012-10-01 18:47:08.250 275 12754.85 40.05 54809.20 88888.00 2012-10-01 18:47:08.375 275 12754.88 40.05 54809.20 88888.00 2012-10-01 18:47:08.500 275 12754.88 40.05 54809.20 88888.00 2012-10-01 18:47:08.625 275 12754.90 40.02 54809.18 88888.00 2012-10-01 18:47:08.750 275 12754.92 40.05 54809.15 88888.00 2012-10-01 18:47:08.875 275 12754.88 40.05 54809.18 88888.00 2012-10-01 18:47:09.000 275 12754.90 40.05 54809.18 88888.00 2012-10-01 18:47:09.125 275 12754.90 40.05 54809.18 88888.00 2012-10-01 18:47:09.250 275 12754.90 40.02 54809.18 88888.00 2012-10-01 18:47:09.375 275 12754.95 40.00 54809.15 88888.00 2012-10-01 18:47:09.500 275 12754.98 40.05 54809.15 88888.00 2012-10-01 18:47:09.625 275 12754.95 40.05 54809.20 88888.00 2012-10-01 18:47:09.750 275 12754.92 40.05 54809.18 88888.00 2012-10-01 18:47:09.875 275 12754.90 40.05 54809.18 88888.00 2012-10-01 18:47:10.000 275 12754.92 40.08 54809.18 88888.00 2012-10-01 18:47:10.125 275 12754.95 40.05 54809.18 88888.00 2012-10-01 18:47:10.250 275 12754.90 40.02 54809.20 88888.00 2012-10-01 18:47:10.375 275 12754.90 40.08 54809.20 88888.00 2012-10-01 18:47:10.500 275 12754.95 40.02 54809.18 88888.00 2012-10-01 18:47:10.625 275 12754.95 40.02 54809.18 88888.00 2012-10-01 18:47:10.750 275 12754.98 40.02 54809.18 88888.00 2012-10-01 18:47:10.875 275 12755.02 40.05 54809.18 88888.00 2012-10-01 18:47:11.000 275 12755.02 40.05 54809.15 88888.00 2012-10-01 18:47:11.125 275 12755.02 40.05 54809.15 88888.00 2012-10-01 18:47:11.250 275 12754.98 40.02 54809.15 88888.00 2012-10-01 18:47:11.375 275 12754.98 40.02 54809.18 88888.00 2012-10-01 18:47:11.500 275 12754.95 40.00 54809.18 88888.00 2012-10-01 18:47:11.625 275 12755.02 40.02 54809.15 88888.00 2012-10-01 18:47:11.750 275 12755.08 40.02 54809.15 88888.00 2012-10-01 18:47:11.875 275 12755.10 40.02 54809.12 88888.00 2012-10-01 18:47:12.000 275 12755.08 40.05 54809.15 88888.00 2012-10-01 18:47:12.125 275 12755.05 40.02 54809.15 88888.00 2012-10-01 18:47:12.250 275 12754.98 40.02 54809.12 88888.00 2012-10-01 18:47:12.375 275 12754.98 40.02 54809.12 88888.00 2012-10-01 18:47:12.500 275 12754.90 40.05 54809.12 88888.00 2012-10-01 18:47:12.625 275 12754.90 40.05 54809.15 88888.00 2012-10-01 18:47:12.750 275 12754.98 40.05 54809.12 88888.00 2012-10-01 18:47:12.875 275 12754.95 40.00 54809.12 88888.00 2012-10-01 18:47:13.000 275 12755.02 40.00 54809.12 88888.00 2012-10-01 18:47:13.125 275 12755.08 40.02 54809.15 88888.00 2012-10-01 18:47:13.250 275 12755.00 40.05 54809.15 88888.00 2012-10-01 18:47:13.375 275 12755.00 40.05 54809.15 88888.00 2012-10-01 18:47:13.500 275 12755.00 40.05 54809.12 88888.00 2012-10-01 18:47:13.625 275 12755.05 40.05 54809.12 88888.00 2012-10-01 18:47:13.750 275 12755.02 40.02 54809.12 88888.00 2012-10-01 18:47:13.875 275 12754.98 40.05 54809.12 88888.00 2012-10-01 18:47:14.000 275 12755.02 40.05 54809.10 88888.00 2012-10-01 18:47:14.125 275 12755.08 40.02 54809.12 88888.00 2012-10-01 18:47:14.250 275 12755.05 40.05 54809.10 88888.00 2012-10-01 18:47:14.375 275 12755.10 40.05 54809.10 88888.00 2012-10-01 18:47:14.500 275 12755.12 40.08 54809.10 88888.00 2012-10-01 18:47:14.625 275 12755.10 40.08 54809.12 88888.00 2012-10-01 18:47:14.750 275 12755.00 40.05 54809.10 88888.00 2012-10-01 18:47:14.875 275 12754.95 40.02 54809.07 88888.00 2012-10-01 18:47:15.000 275 12754.98 40.02 54809.07 88888.00 2012-10-01 18:47:15.125 275 12755.00 40.05 54809.10 88888.00 2012-10-01 18:47:15.250 275 12754.92 40.00 54809.12 88888.00 2012-10-01 18:47:15.375 275 12754.98 40.02 54809.10 88888.00 2012-10-01 18:47:15.500 275 12755.00 40.00 54809.07 88888.00 2012-10-01 18:47:15.625 275 12755.00 39.98 54809.07 88888.00 2012-10-01 18:47:15.750 275 12755.05 40.00 54809.10 88888.00 2012-10-01 18:47:15.875 275 12755.05 40.02 54809.12 88888.00 2012-10-01 18:47:16.000 275 12755.08 40.05 54809.07 88888.00 2012-10-01 18:47:16.125 275 12755.10 40.05 54809.10 88888.00 2012-10-01 18:47:16.250 275 12755.10 40.05 54809.10 88888.00 2012-10-01 18:47:16.375 275 12755.10 40.05 54809.12 88888.00 2012-10-01 18:47:16.500 275 12755.08 40.08 54809.12 88888.00 2012-10-01 18:47:16.625 275 12755.08 40.05 54809.10 88888.00 2012-10-01 18:47:16.750 275 12755.05 40.08 54809.10 88888.00 2012-10-01 18:47:16.875 275 12755.05 40.05 54809.10 88888.00 2012-10-01 18:47:17.000 275 12755.08 40.05 54809.05 88888.00 2012-10-01 18:47:17.125 275 12755.00 40.05 54809.07 88888.00 2012-10-01 18:47:17.250 275 12755.02 40.05 54809.12 88888.00 2012-10-01 18:47:17.375 275 12755.12 40.02 54809.07 88888.00 2012-10-01 18:47:17.500 275 12755.08 40.00 54809.05 88888.00 2012-10-01 18:47:17.625 275 12755.12 40.02 54809.05 88888.00 2012-10-01 18:47:17.750 275 12755.12 40.02 54809.07 88888.00 2012-10-01 18:47:17.875 275 12755.17 40.00 54809.10 88888.00 2012-10-01 18:47:18.000 275 12755.20 39.98 54809.05 88888.00 2012-10-01 18:47:18.125 275 12755.17 40.00 54809.03 88888.00 2012-10-01 18:47:18.250 275 12755.10 40.05 54809.07 88888.00 2012-10-01 18:47:18.375 275 12755.10 40.08 54809.07 88888.00 2012-10-01 18:47:18.500 275 12755.17 40.08 54809.07 88888.00 2012-10-01 18:47:18.625 275 12755.12 40.10 54809.07 88888.00 2012-10-01 18:47:18.750 275 12755.15 40.08 54809.07 88888.00 2012-10-01 18:47:18.875 275 12755.15 40.08 54809.07 88888.00 2012-10-01 18:47:19.000 275 12755.15 40.05 54809.03 88888.00 2012-10-01 18:47:19.125 275 12755.15 40.00 54809.05 88888.00 2012-10-01 18:47:19.250 275 12755.10 40.05 54809.07 88888.00 2012-10-01 18:47:19.375 275 12755.15 40.08 54809.07 88888.00 2012-10-01 18:47:19.500 275 12755.17 40.05 54809.07 88888.00 2012-10-01 18:47:19.625 275 12755.15 40.05 54809.05 88888.00 2012-10-01 18:47:19.750 275 12755.15 40.02 54809.03 88888.00 2012-10-01 18:47:19.875 275 12755.12 40.05 54809.05 88888.00 2012-10-01 18:47:20.000 275 12755.12 40.05 54809.05 88888.00 2012-10-01 18:47:20.125 275 12755.15 40.05 54809.03 88888.00 2012-10-01 18:47:20.250 275 12755.15 40.02 54809.03 88888.00 2012-10-01 18:47:20.375 275 12755.17 40.02 54809.05 88888.00 2012-10-01 18:47:20.500 275 12755.15 40.02 54809.03 88888.00 2012-10-01 18:47:20.625 275 12755.10 40.05 54809.05 88888.00 2012-10-01 18:47:20.750 275 12755.10 40.05 54809.05 88888.00 2012-10-01 18:47:20.875 275 12755.12 40.05 54809.03 88888.00 2012-10-01 18:47:21.000 275 12755.15 40.05 54809.03 88888.00 2012-10-01 18:47:21.125 275 12755.17 40.05 54809.03 88888.00 2012-10-01 18:47:21.250 275 12755.15 40.05 54809.03 88888.00 2012-10-01 18:47:21.375 275 12755.15 40.02 54809.03 88888.00 2012-10-01 18:47:21.500 275 12755.17 40.02 54809.00 88888.00 2012-10-01 18:47:21.625 275 12755.15 40.05 54809.03 88888.00 2012-10-01 18:47:21.750 275 12755.15 40.05 54809.05 88888.00 2012-10-01 18:47:21.875 275 12755.15 40.08 54809.07 88888.00 2012-10-01 18:47:22.000 275 12755.15 40.08 54809.05 88888.00 2012-10-01 18:47:22.125 275 12755.20 40.05 54809.05 88888.00 2012-10-01 18:47:22.250 275 12755.15 40.02 54809.03 88888.00 2012-10-01 18:47:22.375 275 12755.12 40.05 54809.03 88888.00 2012-10-01 18:47:22.500 275 12755.10 40.08 54809.05 88888.00 2012-10-01 18:47:22.625 275 12755.12 40.08 54809.05 88888.00 2012-10-01 18:47:22.750 275 12755.15 40.10 54809.05 88888.00 2012-10-01 18:47:22.875 275 12755.17 40.05 54809.00 88888.00 2012-10-01 18:47:23.000 275 12755.17 40.05 54809.00 88888.00 2012-10-01 18:47:23.125 275 12755.23 40.08 54809.03 88888.00 2012-10-01 18:47:23.250 275 12755.20 40.05 54809.05 88888.00 2012-10-01 18:47:23.375 275 12755.23 40.10 54809.03 88888.00 2012-10-01 18:47:23.500 275 12755.23 40.02 54809.00 88888.00 2012-10-01 18:47:23.625 275 12755.15 40.02 54808.97 88888.00 2012-10-01 18:47:23.750 275 12755.10 40.05 54809.00 88888.00 2012-10-01 18:47:23.875 275 12755.17 40.08 54809.03 88888.00 2012-10-01 18:47:24.000 275 12755.23 40.08 54809.00 88888.00 2012-10-01 18:47:24.125 275 12755.23 40.10 54809.03 88888.00 2012-10-01 18:47:24.250 275 12755.20 40.08 54809.05 88888.00 2012-10-01 18:47:24.375 275 12755.27 40.10 54809.07 88888.00 2012-10-01 18:47:24.500 275 12755.27 40.12 54809.07 88888.00 2012-10-01 18:47:24.625 275 12755.27 40.12 54809.00 88888.00 2012-10-01 18:47:24.750 275 12755.25 40.08 54809.00 88888.00 2012-10-01 18:47:24.875 275 12755.23 40.10 54809.03 88888.00 2012-10-01 18:47:25.000 275 12755.23 40.12 54809.00 88888.00 2012-10-01 18:47:25.125 275 12755.25 40.10 54808.97 88888.00 2012-10-01 18:47:25.250 275 12755.23 40.08 54808.97 88888.00 2012-10-01 18:47:25.375 275 12755.17 40.10 54808.97 88888.00 2012-10-01 18:47:25.500 275 12755.20 40.10 54809.00 88888.00 2012-10-01 18:47:25.625 275 12755.25 40.10 54808.97 88888.00 2012-10-01 18:47:25.750 275 12755.27 40.10 54808.93 88888.00 2012-10-01 18:47:25.875 275 12755.30 40.10 54808.95 88888.00 2012-10-01 18:47:26.000 275 12755.30 40.10 54808.97 88888.00 2012-10-01 18:47:26.125 275 12755.27 40.12 54808.95 88888.00 2012-10-01 18:47:26.250 275 12755.27 40.10 54809.00 88888.00 2012-10-01 18:47:26.375 275 12755.35 40.10 54808.95 88888.00 2012-10-01 18:47:26.500 275 12755.40 40.08 54808.95 88888.00 2012-10-01 18:47:26.625 275 12755.40 40.10 54808.97 88888.00 2012-10-01 18:47:26.750 275 12755.40 40.10 54808.97 88888.00 2012-10-01 18:47:26.875 275 12755.40 40.10 54808.97 88888.00 2012-10-01 18:47:27.000 275 12755.45 40.10 54808.97 88888.00 2012-10-01 18:47:27.125 275 12755.45 40.08 54809.00 88888.00 2012-10-01 18:47:27.250 275 12755.35 40.08 54809.00 88888.00 2012-10-01 18:47:27.375 275 12755.30 40.10 54809.03 88888.00 2012-10-01 18:47:27.500 275 12755.30 40.12 54809.03 88888.00 2012-10-01 18:47:27.625 275 12755.27 40.10 54809.00 88888.00 2012-10-01 18:47:27.750 275 12755.27 40.10 54809.00 88888.00 2012-10-01 18:47:27.875 275 12755.25 40.08 54809.00 88888.00 2012-10-01 18:47:28.000 275 12755.25 40.08 54809.00 88888.00 2012-10-01 18:47:28.125 275 12755.27 40.08 54809.03 88888.00 2012-10-01 18:47:28.250 275 12755.27 40.10 54809.00 88888.00 2012-10-01 18:47:28.375 275 12755.30 40.10 54809.00 88888.00 2012-10-01 18:47:28.500 275 12755.27 40.08 54809.00 88888.00 2012-10-01 18:47:28.625 275 12755.27 40.10 54808.97 88888.00 2012-10-01 18:47:28.750 275 12755.33 40.12 54808.95 88888.00 2012-10-01 18:47:28.875 275 12755.35 40.10 54808.93 88888.00 2012-10-01 18:47:29.000 275 12755.35 40.08 54808.95 88888.00 2012-10-01 18:47:29.125 275 12755.38 40.10 54808.95 88888.00 2012-10-01 18:47:29.250 275 12755.38 40.12 54808.95 88888.00 2012-10-01 18:47:29.375 275 12755.33 40.12 54808.97 88888.00 2012-10-01 18:47:29.500 275 12755.33 40.15 54808.95 88888.00 2012-10-01 18:47:29.625 275 12755.35 40.17 54809.00 88888.00 2012-10-01 18:47:29.750 275 12755.40 40.17 54808.97 88888.00 2012-10-01 18:47:29.875 275 12755.38 40.15 54808.97 88888.00 2012-10-01 18:47:30.000 275 12755.42 40.17 54808.95 88888.00 2012-10-01 18:47:30.125 275 12755.42 40.20 54809.00 88888.00 2012-10-01 18:47:30.250 275 12755.35 40.17 54808.97 88888.00 2012-10-01 18:47:30.375 275 12755.38 40.20 54808.97 88888.00 2012-10-01 18:47:30.500 275 12755.45 40.20 54809.00 88888.00 2012-10-01 18:47:30.625 275 12755.50 40.17 54809.03 88888.00 2012-10-01 18:47:30.750 275 12755.48 40.15 54809.00 88888.00 2012-10-01 18:47:30.875 275 12755.45 40.15 54808.97 88888.00 2012-10-01 18:47:31.000 275 12755.42 40.15 54808.93 88888.00 2012-10-01 18:47:31.125 275 12755.38 40.10 54808.93 88888.00 2012-10-01 18:47:31.250 275 12755.38 40.10 54808.93 88888.00 2012-10-01 18:47:31.375 275 12755.40 40.12 54808.95 88888.00 2012-10-01 18:47:31.500 275 12755.38 40.15 54808.95 88888.00 2012-10-01 18:47:31.625 275 12755.40 40.15 54808.93 88888.00 2012-10-01 18:47:31.750 275 12755.38 40.12 54808.93 88888.00 2012-10-01 18:47:31.875 275 12755.33 40.08 54808.93 88888.00 2012-10-01 18:47:32.000 275 12755.30 40.10 54808.93 88888.00 2012-10-01 18:47:32.125 275 12755.30 40.12 54808.95 88888.00 2012-10-01 18:47:32.250 275 12755.35 40.12 54808.95 88888.00 2012-10-01 18:47:32.375 275 12755.42 40.15 54808.95 88888.00 2012-10-01 18:47:32.500 275 12755.40 40.17 54808.95 88888.00 2012-10-01 18:47:32.625 275 12755.38 40.20 54808.95 88888.00 2012-10-01 18:47:32.750 275 12755.40 40.20 54808.97 88888.00 2012-10-01 18:47:32.875 275 12755.42 40.23 54808.95 88888.00 2012-10-01 18:47:33.000 275 12755.40 40.20 54808.95 88888.00 2012-10-01 18:47:33.125 275 12755.42 40.17 54808.97 88888.00 2012-10-01 18:47:33.250 275 12755.40 40.15 54808.95 88888.00 2012-10-01 18:47:33.375 275 12755.40 40.15 54808.93 88888.00 2012-10-01 18:47:33.500 275 12755.40 40.15 54808.93 88888.00 2012-10-01 18:47:33.625 275 12755.40 40.15 54808.95 88888.00 2012-10-01 18:47:33.750 275 12755.42 40.12 54808.93 88888.00 2012-10-01 18:47:33.875 275 12755.38 40.10 54808.93 88888.00 2012-10-01 18:47:34.000 275 12755.35 40.12 54808.93 88888.00 2012-10-01 18:47:34.125 275 12755.35 40.15 54808.95 88888.00 2012-10-01 18:47:34.250 275 12755.33 40.12 54808.95 88888.00 2012-10-01 18:47:34.375 275 12755.38 40.12 54808.93 88888.00 2012-10-01 18:47:34.500 275 12755.38 40.17 54808.93 88888.00 2012-10-01 18:47:34.625 275 12755.40 40.17 54808.93 88888.00 2012-10-01 18:47:34.750 275 12755.48 40.17 54808.95 88888.00 2012-10-01 18:47:34.875 275 12755.48 40.17 54808.95 88888.00 2012-10-01 18:47:35.000 275 12755.48 40.20 54808.95 88888.00 2012-10-01 18:47:35.125 275 12755.50 40.20 54808.97 88888.00 2012-10-01 18:47:35.250 275 12755.50 40.17 54808.95 88888.00 2012-10-01 18:47:35.375 275 12755.45 40.17 54808.95 88888.00 2012-10-01 18:47:35.500 275 12755.42 40.15 54808.95 88888.00 2012-10-01 18:47:35.625 275 12755.50 40.17 54808.95 88888.00 2012-10-01 18:47:35.750 275 12755.48 40.17 54808.93 88888.00 2012-10-01 18:47:35.875 275 12755.50 40.17 54808.93 88888.00 2012-10-01 18:47:36.000 275 12755.48 40.17 54808.90 88888.00 2012-10-01 18:47:36.125 275 12755.50 40.15 54808.93 88888.00 2012-10-01 18:47:36.250 275 12755.50 40.15 54808.93 88888.00 2012-10-01 18:47:36.375 275 12755.52 40.15 54808.95 88888.00 2012-10-01 18:47:36.500 275 12755.48 40.15 54808.93 88888.00 2012-10-01 18:47:36.625 275 12755.42 40.12 54808.93 88888.00 2012-10-01 18:47:36.750 275 12755.45 40.15 54808.95 88888.00 2012-10-01 18:47:36.875 275 12755.50 40.17 54808.97 88888.00 2012-10-01 18:47:37.000 275 12755.48 40.17 54808.93 88888.00 2012-10-01 18:47:37.125 275 12755.42 40.20 54808.95 88888.00 2012-10-01 18:47:37.250 275 12755.35 40.20 54808.97 88888.00 2012-10-01 18:47:37.375 275 12755.33 40.17 54808.95 88888.00 2012-10-01 18:47:37.500 275 12755.33 40.17 54808.95 88888.00 2012-10-01 18:47:37.625 275 12755.35 40.20 54808.93 88888.00 2012-10-01 18:47:37.750 275 12755.38 40.17 54808.93 88888.00 2012-10-01 18:47:37.875 275 12755.38 40.15 54808.93 88888.00 2012-10-01 18:47:38.000 275 12755.38 40.17 54808.93 88888.00 2012-10-01 18:47:38.125 275 12755.38 40.20 54808.97 88888.00 2012-10-01 18:47:38.250 275 12755.38 40.17 54808.97 88888.00 2012-10-01 18:47:38.375 275 12755.40 40.15 54808.97 88888.00 2012-10-01 18:47:38.500 275 12755.42 40.20 54808.95 88888.00 2012-10-01 18:47:38.625 275 12755.48 40.20 54808.97 88888.00 2012-10-01 18:47:38.750 275 12755.50 40.20 54808.97 88888.00 2012-10-01 18:47:38.875 275 12755.42 40.20 54808.95 88888.00 2012-10-01 18:47:39.000 275 12755.38 40.17 54808.95 88888.00 2012-10-01 18:47:39.125 275 12755.42 40.17 54808.95 88888.00 2012-10-01 18:47:39.250 275 12755.42 40.17 54808.95 88888.00 2012-10-01 18:47:39.375 275 12755.45 40.17 54808.95 88888.00 2012-10-01 18:47:39.500 275 12755.45 40.17 54808.95 88888.00 2012-10-01 18:47:39.625 275 12755.48 40.20 54808.95 88888.00 2012-10-01 18:47:39.750 275 12755.50 40.20 54808.95 88888.00 2012-10-01 18:47:39.875 275 12755.52 40.20 54808.93 88888.00 2012-10-01 18:47:40.000 275 12755.55 40.25 54808.95 88888.00 2012-10-01 18:47:40.125 275 12755.52 40.20 54808.95 88888.00 2012-10-01 18:47:40.250 275 12755.50 40.20 54808.95 88888.00 2012-10-01 18:47:40.375 275 12755.50 40.20 54808.97 88888.00 2012-10-01 18:47:40.500 275 12755.50 40.20 54808.95 88888.00 2012-10-01 18:47:40.625 275 12755.48 40.20 54808.93 88888.00 2012-10-01 18:47:40.750 275 12755.38 40.23 54808.93 88888.00 2012-10-01 18:47:40.875 275 12755.45 40.20 54808.97 88888.00 2012-10-01 18:47:41.000 275 12755.58 40.17 54808.93 88888.00 2012-10-01 18:47:41.125 275 12755.55 40.17 54808.93 88888.00 2012-10-01 18:47:41.250 275 12755.48 40.17 54808.95 88888.00 2012-10-01 18:47:41.375 275 12755.50 40.23 54808.93 88888.00 2012-10-01 18:47:41.500 275 12755.50 40.25 54808.95 88888.00 2012-10-01 18:47:41.625 275 12755.48 40.23 54808.95 88888.00 2012-10-01 18:47:41.750 275 12755.50 40.17 54808.90 88888.00 2012-10-01 18:47:41.875 275 12755.50 40.15 54808.93 88888.00 2012-10-01 18:47:42.000 275 12755.52 40.20 54808.93 88888.00 2012-10-01 18:47:42.125 275 12755.48 40.20 54808.97 88888.00 2012-10-01 18:47:42.250 275 12755.42 40.17 54808.95 88888.00 2012-10-01 18:47:42.375 275 12755.40 40.17 54808.93 88888.00 2012-10-01 18:47:42.500 275 12755.40 40.20 54808.93 88888.00 2012-10-01 18:47:42.625 275 12755.48 40.23 54808.93 88888.00 2012-10-01 18:47:42.750 275 12755.48 40.23 54808.93 88888.00 2012-10-01 18:47:42.875 275 12755.42 40.20 54808.93 88888.00 2012-10-01 18:47:43.000 275 12755.40 40.17 54808.90 88888.00 2012-10-01 18:47:43.125 275 12755.45 40.15 54808.93 88888.00 2012-10-01 18:47:43.250 275 12755.55 40.15 54808.90 88888.00 2012-10-01 18:47:43.375 275 12755.58 40.17 54808.90 88888.00 2012-10-01 18:47:43.500 275 12755.62 40.17 54808.90 88888.00 2012-10-01 18:47:43.625 275 12755.58 40.15 54808.90 88888.00 2012-10-01 18:47:43.750 275 12755.52 40.15 54808.93 88888.00 2012-10-01 18:47:43.875 275 12755.48 40.20 54808.93 88888.00 2012-10-01 18:47:44.000 275 12755.42 40.17 54808.93 88888.00 2012-10-01 18:47:44.125 275 12755.45 40.17 54808.95 88888.00 2012-10-01 18:47:44.250 275 12755.48 40.23 54808.97 88888.00 2012-10-01 18:47:44.375 275 12755.50 40.20 54808.95 88888.00 2012-10-01 18:47:44.500 275 12755.48 40.17 54808.95 88888.00 2012-10-01 18:47:44.625 275 12755.42 40.15 54808.93 88888.00 2012-10-01 18:47:44.750 275 12755.42 40.12 54808.95 88888.00 2012-10-01 18:47:44.875 275 12755.45 40.15 54808.95 88888.00 2012-10-01 18:47:45.000 275 12755.42 40.15 54808.93 88888.00 2012-10-01 18:47:45.125 275 12755.45 40.20 54808.97 88888.00 2012-10-01 18:47:45.250 275 12755.48 40.20 54808.95 88888.00 2012-10-01 18:47:45.375 275 12755.48 40.15 54808.93 88888.00 2012-10-01 18:47:45.500 275 12755.48 40.17 54808.93 88888.00 2012-10-01 18:47:45.625 275 12755.50 40.20 54808.95 88888.00 2012-10-01 18:47:45.750 275 12755.45 40.23 54808.95 88888.00 2012-10-01 18:47:45.875 275 12755.42 40.17 54808.95 88888.00 2012-10-01 18:47:46.000 275 12755.42 40.15 54808.93 88888.00 2012-10-01 18:47:46.125 275 12755.48 40.17 54808.97 88888.00 2012-10-01 18:47:46.250 275 12755.50 40.17 54809.00 88888.00 2012-10-01 18:47:46.375 275 12755.48 40.17 54808.97 88888.00 2012-10-01 18:47:46.500 275 12755.42 40.17 54808.93 88888.00 2012-10-01 18:47:46.625 275 12755.42 40.15 54808.93 88888.00 2012-10-01 18:47:46.750 275 12755.42 40.15 54808.93 88888.00 2012-10-01 18:47:46.875 275 12755.50 40.17 54808.95 88888.00 2012-10-01 18:47:47.000 275 12755.55 40.17 54808.93 88888.00 2012-10-01 18:47:47.125 275 12755.55 40.12 54808.95 88888.00 2012-10-01 18:47:47.250 275 12755.58 40.15 54808.90 88888.00 2012-10-01 18:47:47.375 275 12755.55 40.20 54808.93 88888.00 2012-10-01 18:47:47.500 275 12755.50 40.17 54808.95 88888.00 2012-10-01 18:47:47.625 275 12755.55 40.15 54808.95 88888.00 2012-10-01 18:47:47.750 275 12755.60 40.20 54808.93 88888.00 2012-10-01 18:47:47.875 275 12755.58 40.20 54808.93 88888.00 2012-10-01 18:47:48.000 275 12755.55 40.20 54808.93 88888.00 2012-10-01 18:47:48.125 275 12755.55 40.23 54808.97 88888.00 2012-10-01 18:47:48.250 275 12755.48 40.17 54808.95 88888.00 2012-10-01 18:47:48.375 275 12755.45 40.20 54808.95 88888.00 2012-10-01 18:47:48.500 275 12755.38 40.20 54808.95 88888.00 2012-10-01 18:47:48.625 275 12755.40 40.17 54808.97 88888.00 2012-10-01 18:47:48.750 275 12755.42 40.17 54808.97 88888.00 2012-10-01 18:47:48.875 275 12755.50 40.20 54808.97 88888.00 2012-10-01 18:47:49.000 275 12755.48 40.20 54808.95 88888.00 2012-10-01 18:47:49.125 275 12755.48 40.12 54808.95 88888.00 2012-10-01 18:47:49.250 275 12755.45 40.10 54808.95 88888.00 2012-10-01 18:47:49.375 275 12755.52 40.12 54808.95 88888.00 2012-10-01 18:47:49.500 275 12755.58 40.17 54808.93 88888.00 2012-10-01 18:47:49.625 275 12755.62 40.17 54808.95 88888.00 2012-10-01 18:47:49.750 275 12755.58 40.15 54808.95 88888.00 2012-10-01 18:47:49.875 275 12755.52 40.15 54808.93 88888.00 2012-10-01 18:47:50.000 275 12755.50 40.12 54808.90 88888.00 2012-10-01 18:47:50.125 275 12755.48 40.15 54808.95 88888.00 2012-10-01 18:47:50.250 275 12755.50 40.17 54808.97 88888.00 2012-10-01 18:47:50.375 275 12755.58 40.20 54808.97 88888.00 2012-10-01 18:47:50.500 275 12755.55 40.20 54808.95 88888.00 2012-10-01 18:47:50.625 275 12755.48 40.15 54808.93 88888.00 2012-10-01 18:47:50.750 275 12755.42 40.15 54808.95 88888.00 2012-10-01 18:47:50.875 275 12755.40 40.12 54808.93 88888.00 2012-10-01 18:47:51.000 275 12755.45 40.12 54808.93 88888.00 2012-10-01 18:47:51.125 275 12755.42 40.15 54808.93 88888.00 2012-10-01 18:47:51.250 275 12755.40 40.15 54808.95 88888.00 2012-10-01 18:47:51.375 275 12755.42 40.17 54808.97 88888.00 2012-10-01 18:47:51.500 275 12755.48 40.17 54808.95 88888.00 2012-10-01 18:47:51.625 275 12755.52 40.17 54808.93 88888.00 2012-10-01 18:47:51.750 275 12755.52 40.15 54808.93 88888.00 2012-10-01 18:47:51.875 275 12755.55 40.17 54808.95 88888.00 2012-10-01 18:47:52.000 275 12755.62 40.20 54808.97 88888.00 2012-10-01 18:47:52.125 275 12755.58 40.20 54808.97 88888.00 2012-10-01 18:47:52.250 275 12755.52 40.17 54808.97 88888.00 2012-10-01 18:47:52.375 275 12755.52 40.17 54808.95 88888.00 2012-10-01 18:47:52.500 275 12755.52 40.15 54808.93 88888.00 2012-10-01 18:47:52.625 275 12755.48 40.17 54808.93 88888.00 2012-10-01 18:47:52.750 275 12755.48 40.20 54808.93 88888.00 2012-10-01 18:47:52.875 275 12755.40 40.20 54808.95 88888.00 2012-10-01 18:47:53.000 275 12755.38 40.17 54808.95 88888.00 2012-10-01 18:47:53.125 275 12755.45 40.20 54808.97 88888.00 2012-10-01 18:47:53.250 275 12755.48 40.17 54808.97 88888.00 2012-10-01 18:47:53.375 275 12755.48 40.17 54808.95 88888.00 2012-10-01 18:47:53.500 275 12755.48 40.20 54808.95 88888.00 2012-10-01 18:47:53.625 275 12755.40 40.17 54808.93 88888.00 2012-10-01 18:47:53.750 275 12755.40 40.17 54808.93 88888.00 2012-10-01 18:47:53.875 275 12755.45 40.20 54808.95 88888.00 2012-10-01 18:47:54.000 275 12755.50 40.23 54808.97 88888.00 2012-10-01 18:47:54.125 275 12755.45 40.25 54809.00 88888.00 2012-10-01 18:47:54.250 275 12755.42 40.20 54809.00 88888.00 2012-10-01 18:47:54.375 275 12755.42 40.23 54809.03 88888.00 2012-10-01 18:47:54.500 275 12755.45 40.23 54809.03 88888.00 2012-10-01 18:47:54.625 275 12755.42 40.17 54809.00 88888.00 2012-10-01 18:47:54.750 275 12755.48 40.17 54808.95 88888.00 2012-10-01 18:47:54.875 275 12755.52 40.20 54808.95 88888.00 2012-10-01 18:47:55.000 275 12755.52 40.23 54808.97 88888.00 2012-10-01 18:47:55.125 275 12755.52 40.17 54808.97 88888.00 2012-10-01 18:47:55.250 275 12755.55 40.17 54808.97 88888.00 2012-10-01 18:47:55.375 275 12755.52 40.17 54808.97 88888.00 2012-10-01 18:47:55.500 275 12755.50 40.17 54808.95 88888.00 2012-10-01 18:47:55.625 275 12755.52 40.20 54808.97 88888.00 2012-10-01 18:47:55.750 275 12755.58 40.27 54809.03 88888.00 2012-10-01 18:47:55.875 275 12755.52 40.25 54809.03 88888.00 2012-10-01 18:47:56.000 275 12755.52 40.25 54809.00 88888.00 2012-10-01 18:47:56.125 275 12755.50 40.23 54809.00 88888.00 2012-10-01 18:47:56.250 275 12755.42 40.17 54809.00 88888.00 2012-10-01 18:47:56.375 275 12755.48 40.20 54808.97 88888.00 2012-10-01 18:47:56.500 275 12755.52 40.20 54808.95 88888.00 2012-10-01 18:47:56.625 275 12755.50 40.17 54809.00 88888.00 2012-10-01 18:47:56.750 275 12755.48 40.17 54808.97 88888.00 2012-10-01 18:47:56.875 275 12755.42 40.17 54809.00 88888.00 2012-10-01 18:47:57.000 275 12755.40 40.17 54808.97 88888.00 2012-10-01 18:47:57.125 275 12755.48 40.23 54809.00 88888.00 2012-10-01 18:47:57.250 275 12755.45 40.23 54809.03 88888.00 2012-10-01 18:47:57.375 275 12755.48 40.23 54809.00 88888.00 2012-10-01 18:47:57.500 275 12755.48 40.23 54809.00 88888.00 2012-10-01 18:47:57.625 275 12755.50 40.25 54809.00 88888.00 2012-10-01 18:47:57.750 275 12755.52 40.25 54809.07 88888.00 2012-10-01 18:47:57.875 275 12755.55 40.23 54809.03 88888.00 2012-10-01 18:47:58.000 275 12755.55 40.20 54809.03 88888.00 2012-10-01 18:47:58.125 275 12755.55 40.20 54809.05 88888.00 2012-10-01 18:47:58.250 275 12755.45 40.20 54809.00 88888.00 2012-10-01 18:47:58.375 275 12755.40 40.17 54809.03 88888.00 2012-10-01 18:47:58.500 275 12755.38 40.20 54809.03 88888.00 2012-10-01 18:47:58.625 275 12755.38 40.20 54809.05 88888.00 2012-10-01 18:47:58.750 275 12755.40 40.23 54809.05 88888.00 2012-10-01 18:47:58.875 275 12755.40 40.23 54809.00 88888.00 2012-10-01 18:47:59.000 275 12755.40 40.20 54808.97 88888.00 2012-10-01 18:47:59.125 275 12755.38 40.23 54809.07 88888.00 2012-10-01 18:47:59.250 275 12755.38 40.25 54809.05 88888.00 2012-10-01 18:47:59.375 275 12755.42 40.25 54809.05 88888.00 2012-10-01 18:47:59.500 275 12755.45 40.25 54809.03 88888.00 2012-10-01 18:47:59.625 275 12755.48 40.25 54809.05 88888.00 2012-10-01 18:47:59.750 275 12755.40 40.27 54809.05 88888.00 2012-10-01 18:47:59.875 275 12755.40 40.27 54809.05 88888.00 2012-10-01 18:48:00.000 275 12755.40 40.25 54809.03 88888.00 2012-10-01 18:48:00.125 275 12755.40 40.25 54809.05 88888.00 2012-10-01 18:48:00.250 275 12755.40 40.20 54809.05 88888.00 2012-10-01 18:48:00.375 275 12755.42 40.23 54809.05 88888.00 2012-10-01 18:48:00.500 275 12755.45 40.25 54809.03 88888.00 2012-10-01 18:48:00.625 275 12755.48 40.25 54809.03 88888.00 2012-10-01 18:48:00.750 275 12755.48 40.23 54809.05 88888.00 2012-10-01 18:48:00.875 275 12755.45 40.25 54809.07 88888.00 2012-10-01 18:48:01.000 275 12755.45 40.25 54809.05 88888.00 2012-10-01 18:48:01.125 275 12755.48 40.25 54809.07 88888.00 2012-10-01 18:48:01.250 275 12755.42 40.23 54809.05 88888.00 2012-10-01 18:48:01.375 275 12755.42 40.23 54809.03 88888.00 2012-10-01 18:48:01.500 275 12755.42 40.27 54809.05 88888.00 2012-10-01 18:48:01.625 275 12755.48 40.33 54809.05 88888.00 2012-10-01 18:48:01.750 275 12755.45 40.27 54809.03 88888.00 2012-10-01 18:48:01.875 275 12755.42 40.27 54809.05 88888.00 2012-10-01 18:48:02.000 275 12755.40 40.23 54809.05 88888.00 2012-10-01 18:48:02.125 275 12755.38 40.23 54809.07 88888.00 2012-10-01 18:48:02.250 275 12755.38 40.25 54809.03 88888.00 2012-10-01 18:48:02.375 275 12755.35 40.25 54809.03 88888.00 2012-10-01 18:48:02.500 275 12755.35 40.25 54809.00 88888.00 2012-10-01 18:48:02.625 275 12755.35 40.23 54809.00 88888.00 2012-10-01 18:48:02.750 275 12755.38 40.23 54809.00 88888.00 2012-10-01 18:48:02.875 275 12755.42 40.23 54808.97 88888.00 2012-10-01 18:48:03.000 275 12755.45 40.23 54809.00 88888.00 2012-10-01 18:48:03.125 275 12755.40 40.23 54809.05 88888.00 2012-10-01 18:48:03.250 275 12755.42 40.23 54809.03 88888.00 2012-10-01 18:48:03.375 275 12755.50 40.25 54809.03 88888.00 2012-10-01 18:48:03.500 275 12755.50 40.23 54809.03 88888.00 2012-10-01 18:48:03.625 275 12755.48 40.20 54809.03 88888.00 2012-10-01 18:48:03.750 275 12755.45 40.23 54809.03 88888.00 2012-10-01 18:48:03.875 275 12755.45 40.27 54809.07 88888.00 2012-10-01 18:48:04.000 275 12755.48 40.23 54809.07 88888.00 2012-10-01 18:48:04.125 275 12755.48 40.25 54809.05 88888.00 2012-10-01 18:48:04.250 275 12755.45 40.25 54809.07 88888.00 2012-10-01 18:48:04.375 275 12755.50 40.30 54809.07 88888.00 2012-10-01 18:48:04.500 275 12755.50 40.27 54809.03 88888.00 2012-10-01 18:48:04.625 275 12755.48 40.25 54809.03 88888.00 2012-10-01 18:48:04.750 275 12755.48 40.25 54809.07 88888.00 2012-10-01 18:48:04.875 275 12755.50 40.27 54809.07 88888.00 2012-10-01 18:48:05.000 275 12755.45 40.25 54809.07 88888.00 2012-10-01 18:48:05.125 275 12755.42 40.25 54809.03 88888.00 2012-10-01 18:48:05.250 275 12755.48 40.25 54809.07 88888.00 2012-10-01 18:48:05.375 275 12755.48 40.25 54809.05 88888.00 2012-10-01 18:48:05.500 275 12755.40 40.25 54809.05 88888.00 2012-10-01 18:48:05.625 275 12755.42 40.33 54809.07 88888.00 2012-10-01 18:48:05.750 275 12755.40 40.30 54809.03 88888.00 2012-10-01 18:48:05.875 275 12755.35 40.30 54809.05 88888.00 2012-10-01 18:48:06.000 275 12755.33 40.27 54809.03 88888.00 2012-10-01 18:48:06.125 275 12755.30 40.23 54808.97 88888.00 2012-10-01 18:48:06.250 275 12755.33 40.20 54809.03 88888.00 2012-10-01 18:48:06.375 275 12755.38 40.27 54809.03 88888.00 2012-10-01 18:48:06.500 275 12755.40 40.27 54809.05 88888.00 2012-10-01 18:48:06.625 275 12755.48 40.30 54809.05 88888.00 2012-10-01 18:48:06.750 275 12755.48 40.33 54809.05 88888.00 2012-10-01 18:48:06.875 275 12755.50 40.33 54809.07 88888.00 2012-10-01 18:48:07.000 275 12755.48 40.27 54809.03 88888.00 2012-10-01 18:48:07.125 275 12755.45 40.25 54809.00 88888.00 2012-10-01 18:48:07.250 275 12755.48 40.25 54809.05 88888.00 2012-10-01 18:48:07.375 275 12755.52 40.27 54809.10 88888.00 2012-10-01 18:48:07.500 275 12755.48 40.27 54809.07 88888.00 2012-10-01 18:48:07.625 275 12755.55 40.27 54809.07 88888.00 2012-10-01 18:48:07.750 275 12755.52 40.27 54809.07 88888.00 2012-10-01 18:48:07.875 275 12755.50 40.27 54809.05 88888.00 2012-10-01 18:48:08.000 275 12755.45 40.25 54809.03 88888.00 2012-10-01 18:48:08.125 275 12755.48 40.27 54809.03 88888.00 2012-10-01 18:48:08.250 275 12755.58 40.27 54809.05 88888.00 2012-10-01 18:48:08.375 275 12755.62 40.25 54809.07 88888.00 2012-10-01 18:48:08.500 275 12755.62 40.27 54809.05 88888.00 2012-10-01 18:48:08.625 275 12755.58 40.30 54809.05 88888.00 2012-10-01 18:48:08.750 275 12755.50 40.27 54809.07 88888.00 2012-10-01 18:48:08.875 275 12755.50 40.25 54809.05 88888.00 2012-10-01 18:48:09.000 275 12755.52 40.27 54809.05 88888.00 2012-10-01 18:48:09.125 275 12755.58 40.27 54809.05 88888.00 2012-10-01 18:48:09.250 275 12755.48 40.30 54809.07 88888.00 2012-10-01 18:48:09.375 275 12755.48 40.30 54809.07 88888.00 2012-10-01 18:48:09.500 275 12755.50 40.30 54809.10 88888.00 2012-10-01 18:48:09.625 275 12755.50 40.33 54809.07 88888.00 2012-10-01 18:48:09.750 275 12755.45 40.30 54809.05 88888.00 2012-10-01 18:48:09.875 275 12755.48 40.33 54809.07 88888.00 2012-10-01 18:48:10.000 275 12755.48 40.33 54809.10 88888.00 2012-10-01 18:48:10.125 275 12755.50 40.30 54809.07 88888.00 2012-10-01 18:48:10.250 275 12755.45 40.25 54809.07 88888.00 2012-10-01 18:48:10.375 275 12755.45 40.30 54809.07 88888.00 2012-10-01 18:48:10.500 275 12755.48 40.35 54809.07 88888.00 2012-10-01 18:48:10.625 275 12755.48 40.35 54809.07 88888.00 2012-10-01 18:48:10.750 275 12755.42 40.38 54809.05 88888.00 2012-10-01 18:48:10.875 275 12755.45 40.35 54809.07 88888.00 2012-10-01 18:48:11.000 275 12755.50 40.38 54809.07 88888.00 2012-10-01 18:48:11.125 275 12755.52 40.35 54809.07 88888.00 2012-10-01 18:48:11.250 275 12755.48 40.33 54809.07 88888.00 2012-10-01 18:48:11.375 275 12755.48 40.35 54809.07 88888.00 2012-10-01 18:48:11.500 275 12755.45 40.33 54809.10 88888.00 2012-10-01 18:48:11.625 275 12755.40 40.33 54809.10 88888.00 2012-10-01 18:48:11.750 275 12755.48 40.35 54809.07 88888.00 2012-10-01 18:48:11.875 275 12755.48 40.40 54809.10 88888.00 2012-10-01 18:48:12.000 275 12755.45 40.38 54809.07 88888.00 2012-10-01 18:48:12.125 275 12755.45 40.35 54809.07 88888.00 2012-10-01 18:48:12.250 275 12755.42 40.35 54809.10 88888.00 2012-10-01 18:48:12.375 275 12755.48 40.35 54809.10 88888.00 2012-10-01 18:48:12.500 275 12755.48 40.38 54809.10 88888.00 2012-10-01 18:48:12.625 275 12755.48 40.35 54809.05 88888.00 2012-10-01 18:48:12.750 275 12755.48 40.35 54809.07 88888.00 2012-10-01 18:48:12.875 275 12755.45 40.38 54809.10 88888.00 2012-10-01 18:48:13.000 275 12755.45 40.40 54809.07 88888.00 2012-10-01 18:48:13.125 275 12755.40 40.40 54809.10 88888.00 2012-10-01 18:48:13.250 275 12755.45 40.35 54809.07 88888.00 2012-10-01 18:48:13.375 275 12755.58 40.35 54809.07 88888.00 2012-10-01 18:48:13.500 275 12755.58 40.35 54809.07 88888.00 2012-10-01 18:48:13.625 275 12755.55 40.35 54809.07 88888.00 2012-10-01 18:48:13.750 275 12755.48 40.35 54809.10 88888.00 2012-10-01 18:48:13.875 275 12755.45 40.33 54809.05 88888.00 2012-10-01 18:48:14.000 275 12755.45 40.33 54809.05 88888.00 2012-10-01 18:48:14.125 275 12755.45 40.35 54809.12 88888.00 2012-10-01 18:48:14.250 275 12755.48 40.40 54809.15 88888.00 2012-10-01 18:48:14.375 275 12755.48 40.42 54809.15 88888.00 2012-10-01 18:48:14.500 275 12755.40 40.40 54809.12 88888.00 2012-10-01 18:48:14.625 275 12755.40 40.35 54809.12 88888.00 2012-10-01 18:48:14.750 275 12755.48 40.42 54809.12 88888.00 2012-10-01 18:48:14.875 275 12755.50 40.42 54809.12 88888.00 2012-10-01 18:48:15.000 275 12755.48 40.40 54809.10 88888.00 2012-10-01 18:48:15.125 275 12755.45 40.38 54809.10 88888.00 2012-10-01 18:48:15.250 275 12755.42 40.40 54809.07 88888.00 2012-10-01 18:48:15.375 275 12755.45 40.38 54809.05 88888.00 2012-10-01 18:48:15.500 275 12755.42 40.40 54809.07 88888.00 2012-10-01 18:48:15.625 275 12755.45 40.38 54809.07 88888.00 2012-10-01 18:48:15.750 275 12755.42 40.38 54809.10 88888.00 2012-10-01 18:48:15.875 275 12755.45 40.40 54809.12 88888.00 2012-10-01 18:48:16.000 275 12755.50 40.40 54809.10 88888.00 2012-10-01 18:48:16.125 275 12755.50 40.35 54809.10 88888.00 2012-10-01 18:48:16.250 275 12755.40 40.35 54809.07 88888.00 2012-10-01 18:48:16.375 275 12755.35 40.35 54809.07 88888.00 2012-10-01 18:48:16.500 275 12755.33 40.38 54809.07 88888.00 2012-10-01 18:48:16.625 275 12755.45 40.42 54809.12 88888.00 2012-10-01 18:48:16.750 275 12755.50 40.42 54809.10 88888.00 2012-10-01 18:48:16.875 275 12755.45 40.42 54809.12 88888.00 2012-10-01 18:48:17.000 275 12755.48 40.40 54809.10 88888.00 2012-10-01 18:48:17.125 275 12755.40 40.42 54809.12 88888.00 2012-10-01 18:48:17.250 275 12755.33 40.45 54809.15 88888.00 2012-10-01 18:48:17.375 275 12755.33 40.42 54809.12 88888.00 2012-10-01 18:48:17.500 275 12755.38 40.42 54809.10 88888.00 2012-10-01 18:48:17.625 275 12755.38 40.42 54809.07 88888.00 2012-10-01 18:48:17.750 275 12755.35 40.42 54809.10 88888.00 2012-10-01 18:48:17.875 275 12755.38 40.40 54809.10 88888.00 2012-10-01 18:48:18.000 275 12755.35 40.42 54809.10 88888.00 2012-10-01 18:48:18.125 275 12755.38 40.42 54809.10 88888.00 2012-10-01 18:48:18.250 275 12755.38 40.40 54809.10 88888.00 2012-10-01 18:48:18.375 275 12755.48 40.42 54809.10 88888.00 2012-10-01 18:48:18.500 275 12755.52 40.42 54809.10 88888.00 2012-10-01 18:48:18.625 275 12755.48 40.42 54809.10 88888.00 2012-10-01 18:48:18.750 275 12755.40 40.42 54809.12 88888.00 2012-10-01 18:48:18.875 275 12755.48 40.42 54809.12 88888.00 2012-10-01 18:48:19.000 275 12755.45 40.42 54809.10 88888.00 2012-10-01 18:48:19.125 275 12755.38 40.38 54809.10 88888.00 2012-10-01 18:48:19.250 275 12755.38 40.40 54809.10 88888.00 2012-10-01 18:48:19.375 275 12755.42 40.42 54809.12 88888.00 2012-10-01 18:48:19.500 275 12755.45 40.42 54809.10 88888.00 2012-10-01 18:48:19.625 275 12755.48 40.42 54809.10 88888.00 2012-10-01 18:48:19.750 275 12755.45 40.40 54809.10 88888.00 2012-10-01 18:48:19.875 275 12755.42 40.42 54809.12 88888.00 2012-10-01 18:48:20.000 275 12755.42 40.45 54809.10 88888.00 2012-10-01 18:48:20.125 275 12755.42 40.42 54809.15 88888.00 2012-10-01 18:48:20.250 275 12755.42 40.40 54809.15 88888.00 2012-10-01 18:48:20.375 275 12755.45 40.42 54809.15 88888.00 2012-10-01 18:48:20.500 275 12755.48 40.48 54809.15 88888.00 2012-10-01 18:48:20.625 275 12755.48 40.45 54809.12 88888.00 2012-10-01 18:48:20.750 275 12755.48 40.42 54809.12 88888.00 2012-10-01 18:48:20.875 275 12755.42 40.45 54809.12 88888.00 2012-10-01 18:48:21.000 275 12755.38 40.45 54809.10 88888.00 2012-10-01 18:48:21.125 275 12755.30 40.42 54809.10 88888.00 2012-10-01 18:48:21.250 275 12755.33 40.42 54809.10 88888.00 2012-10-01 18:48:21.375 275 12755.38 40.42 54809.12 88888.00 2012-10-01 18:48:21.500 275 12755.42 40.42 54809.10 88888.00 2012-10-01 18:48:21.625 275 12755.48 40.40 54809.12 88888.00 2012-10-01 18:48:21.750 275 12755.50 40.40 54809.12 88888.00 2012-10-01 18:48:21.875 275 12755.52 40.40 54809.10 88888.00 2012-10-01 18:48:22.000 275 12755.50 40.42 54809.10 88888.00 2012-10-01 18:48:22.125 275 12755.50 40.40 54809.10 88888.00 2012-10-01 18:48:22.250 275 12755.50 40.40 54809.10 88888.00 2012-10-01 18:48:22.375 275 12755.48 40.40 54809.05 88888.00 2012-10-01 18:48:22.500 275 12755.45 40.42 54809.10 88888.00 2012-10-01 18:48:22.625 275 12755.50 40.42 54809.07 88888.00 2012-10-01 18:48:22.750 275 12755.48 40.42 54809.12 88888.00 2012-10-01 18:48:22.875 275 12755.48 40.45 54809.12 88888.00 2012-10-01 18:48:23.000 275 12755.40 40.42 54809.12 88888.00 2012-10-01 18:48:23.125 275 12755.38 40.40 54809.07 88888.00 2012-10-01 18:48:23.250 275 12755.40 40.35 54809.07 88888.00 2012-10-01 18:48:23.375 275 12755.42 40.40 54809.10 88888.00 2012-10-01 18:48:23.500 275 12755.38 40.42 54809.10 88888.00 2012-10-01 18:48:23.625 275 12755.38 40.42 54809.07 88888.00 2012-10-01 18:48:23.750 275 12755.40 40.42 54809.05 88888.00 2012-10-01 18:48:23.875 275 12755.42 40.40 54809.07 88888.00 2012-10-01 18:48:24.000 275 12755.48 40.45 54809.07 88888.00 2012-10-01 18:48:24.125 275 12755.45 40.45 54809.12 88888.00 2012-10-01 18:48:24.250 275 12755.38 40.40 54809.10 88888.00 2012-10-01 18:48:24.375 275 12755.40 40.42 54809.10 88888.00 2012-10-01 18:48:24.500 275 12755.40 40.42 54809.12 88888.00 2012-10-01 18:48:24.625 275 12755.42 40.40 54809.12 88888.00 2012-10-01 18:48:24.750 275 12755.38 40.38 54809.10 88888.00 2012-10-01 18:48:24.875 275 12755.38 40.40 54809.10 88888.00 2012-10-01 18:48:25.000 275 12755.40 40.42 54809.10 88888.00 2012-10-01 18:48:25.125 275 12755.40 40.38 54809.12 88888.00 2012-10-01 18:48:25.250 275 12755.35 40.40 54809.12 88888.00 2012-10-01 18:48:25.375 275 12755.42 40.42 54809.12 88888.00 2012-10-01 18:48:25.500 275 12755.45 40.42 54809.12 88888.00 2012-10-01 18:48:25.625 275 12755.42 40.45 54809.15 88888.00 2012-10-01 18:48:25.750 275 12755.48 40.42 54809.10 88888.00 2012-10-01 18:48:25.875 275 12755.50 40.40 54809.10 88888.00 2012-10-01 18:48:26.000 275 12755.48 40.40 54809.12 88888.00 2012-10-01 18:48:26.125 275 12755.45 40.40 54809.15 88888.00 2012-10-01 18:48:26.250 275 12755.42 40.40 54809.15 88888.00 2012-10-01 18:48:26.375 275 12755.45 40.42 54809.12 88888.00 2012-10-01 18:48:26.500 275 12755.48 40.42 54809.12 88888.00 2012-10-01 18:48:26.625 275 12755.48 40.40 54809.10 88888.00 2012-10-01 18:48:26.750 275 12755.50 40.40 54809.12 88888.00 2012-10-01 18:48:26.875 275 12755.52 40.45 54809.15 88888.00 2012-10-01 18:48:27.000 275 12755.52 40.45 54809.12 88888.00 2012-10-01 18:48:27.125 275 12755.48 40.45 54809.15 88888.00 2012-10-01 18:48:27.250 275 12755.48 40.40 54809.15 88888.00 2012-10-01 18:48:27.375 275 12755.50 40.42 54809.12 88888.00 2012-10-01 18:48:27.500 275 12755.45 40.40 54809.15 88888.00 2012-10-01 18:48:27.625 275 12755.48 40.40 54809.12 88888.00 2012-10-01 18:48:27.750 275 12755.52 40.40 54809.12 88888.00 2012-10-01 18:48:27.875 275 12755.52 40.38 54809.15 88888.00 2012-10-01 18:48:28.000 275 12755.52 40.38 54809.15 88888.00 2012-10-01 18:48:28.125 275 12755.60 40.40 54809.12 88888.00 2012-10-01 18:48:28.250 275 12755.60 40.38 54809.18 88888.00 2012-10-01 18:48:28.375 275 12755.60 40.38 54809.18 88888.00 2012-10-01 18:48:28.500 275 12755.62 40.38 54809.18 88888.00 2012-10-01 18:48:28.625 275 12755.58 40.40 54809.15 88888.00 2012-10-01 18:48:28.750 275 12755.60 40.40 54809.15 88888.00 2012-10-01 18:48:28.875 275 12755.55 40.38 54809.15 88888.00 2012-10-01 18:48:29.000 275 12755.55 40.40 54809.12 88888.00 2012-10-01 18:48:29.125 275 12755.55 40.38 54809.15 88888.00 2012-10-01 18:48:29.250 275 12755.52 40.38 54809.12 88888.00 2012-10-01 18:48:29.375 275 12755.62 40.38 54809.15 88888.00 2012-10-01 18:48:29.500 275 12755.55 40.38 54809.10 88888.00 2012-10-01 18:48:29.625 275 12755.52 40.40 54809.15 88888.00 2012-10-01 18:48:29.750 275 12755.52 40.42 54809.18 88888.00 2012-10-01 18:48:29.875 275 12755.58 40.40 54809.15 88888.00 2012-10-01 18:48:30.000 275 12755.55 40.38 54809.12 88888.00 2012-10-01 18:48:30.125 275 12755.55 40.42 54809.15 88888.00 2012-10-01 18:48:30.250 275 12755.55 40.40 54809.15 88888.00 2012-10-01 18:48:30.375 275 12755.58 40.40 54809.12 88888.00 2012-10-01 18:48:30.500 275 12755.62 40.40 54809.12 88888.00 2012-10-01 18:48:30.625 275 12755.65 40.38 54809.15 88888.00 2012-10-01 18:48:30.750 275 12755.62 40.38 54809.12 88888.00 2012-10-01 18:48:30.875 275 12755.55 40.38 54809.15 88888.00 2012-10-01 18:48:31.000 275 12755.50 40.38 54809.15 88888.00 2012-10-01 18:48:31.125 275 12755.45 40.40 54809.15 88888.00 2012-10-01 18:48:31.250 275 12755.50 40.42 54809.12 88888.00 2012-10-01 18:48:31.375 275 12755.55 40.45 54809.12 88888.00 2012-10-01 18:48:31.500 275 12755.52 40.40 54809.12 88888.00 2012-10-01 18:48:31.625 275 12755.55 40.40 54809.10 88888.00 2012-10-01 18:48:31.750 275 12755.58 40.40 54809.07 88888.00 2012-10-01 18:48:31.875 275 12755.60 40.40 54809.07 88888.00 2012-10-01 18:48:32.000 275 12755.58 40.40 54809.12 88888.00 2012-10-01 18:48:32.125 275 12755.58 40.42 54809.15 88888.00 2012-10-01 18:48:32.250 275 12755.55 40.40 54809.15 88888.00 2012-10-01 18:48:32.375 275 12755.58 40.40 54809.15 88888.00 2012-10-01 18:48:32.500 275 12755.50 40.40 54809.10 88888.00 2012-10-01 18:48:32.625 275 12755.45 40.38 54809.10 88888.00 2012-10-01 18:48:32.750 275 12755.50 40.40 54809.12 88888.00 2012-10-01 18:48:32.875 275 12755.55 40.35 54809.10 88888.00 2012-10-01 18:48:33.000 275 12755.60 40.40 54809.07 88888.00 2012-10-01 18:48:33.125 275 12755.55 40.40 54809.15 88888.00 2012-10-01 18:48:33.250 275 12755.52 40.42 54809.18 88888.00 2012-10-01 18:48:33.375 275 12755.62 40.42 54809.18 88888.00 2012-10-01 18:48:33.500 275 12755.60 40.42 54809.15 88888.00 2012-10-01 18:48:33.625 275 12755.65 40.45 54809.18 88888.00 2012-10-01 18:48:33.750 275 12755.62 40.42 54809.18 88888.00 2012-10-01 18:48:33.875 275 12755.60 40.40 54809.18 88888.00 2012-10-01 18:48:34.000 275 12755.55 40.38 54809.15 88888.00 2012-10-01 18:48:34.125 275 12755.58 40.38 54809.18 88888.00 2012-10-01 18:48:34.250 275 12755.58 40.42 54809.20 88888.00 2012-10-01 18:48:34.375 275 12755.67 40.45 54809.20 88888.00 2012-10-01 18:48:34.500 275 12755.70 40.42 54809.18 88888.00 2012-10-01 18:48:34.625 275 12755.73 40.40 54809.15 88888.00 2012-10-01 18:48:34.750 275 12755.65 40.38 54809.12 88888.00 2012-10-01 18:48:34.875 275 12755.55 40.38 54809.15 88888.00 2012-10-01 18:48:35.000 275 12755.55 40.38 54809.12 88888.00 2012-10-01 18:48:35.125 275 12755.58 40.40 54809.18 88888.00 2012-10-01 18:48:35.250 275 12755.55 40.40 54809.15 88888.00 2012-10-01 18:48:35.375 275 12755.65 40.42 54809.12 88888.00 2012-10-01 18:48:35.500 275 12755.67 40.40 54809.15 88888.00 2012-10-01 18:48:35.625 275 12755.65 40.40 54809.18 88888.00 2012-10-01 18:48:35.750 275 12755.70 40.40 54809.15 88888.00 2012-10-01 18:48:35.875 275 12755.70 40.40 54809.18 88888.00 2012-10-01 18:48:36.000 275 12755.65 40.38 54809.15 88888.00 2012-10-01 18:48:36.125 275 12755.65 40.40 54809.18 88888.00 2012-10-01 18:48:36.250 275 12755.67 40.38 54809.15 88888.00 2012-10-01 18:48:36.375 275 12755.65 40.35 54809.15 88888.00 2012-10-01 18:48:36.500 275 12755.60 40.35 54809.15 88888.00 2012-10-01 18:48:36.625 275 12755.55 40.38 54809.18 88888.00 2012-10-01 18:48:36.750 275 12755.52 40.38 54809.20 88888.00 2012-10-01 18:48:36.875 275 12755.50 40.40 54809.20 88888.00 2012-10-01 18:48:37.000 275 12755.50 40.38 54809.18 88888.00 2012-10-01 18:48:37.125 275 12755.52 40.35 54809.20 88888.00 2012-10-01 18:48:37.250 275 12755.60 40.40 54809.20 88888.00 2012-10-01 18:48:37.375 275 12755.65 40.38 54809.18 88888.00 2012-10-01 18:48:37.500 275 12755.67 40.38 54809.15 88888.00 2012-10-01 18:48:37.625 275 12755.67 40.38 54809.18 88888.00 2012-10-01 18:48:37.750 275 12755.62 40.38 54809.20 88888.00 2012-10-01 18:48:37.875 275 12755.58 40.35 54809.18 88888.00 2012-10-01 18:48:38.000 275 12755.62 40.33 54809.15 88888.00 2012-10-01 18:48:38.125 275 12755.67 40.38 54809.18 88888.00 2012-10-01 18:48:38.250 275 12755.62 40.35 54809.18 88888.00 2012-10-01 18:48:38.375 275 12755.60 40.35 54809.18 88888.00 2012-10-01 18:48:38.500 275 12755.58 40.38 54809.20 88888.00 2012-10-01 18:48:38.625 275 12755.60 40.40 54809.20 88888.00 2012-10-01 18:48:38.750 275 12755.62 40.40 54809.18 88888.00 2012-10-01 18:48:38.875 275 12755.62 40.40 54809.20 88888.00 2012-10-01 18:48:39.000 275 12755.62 40.42 54809.18 88888.00 2012-10-01 18:48:39.125 275 12755.60 40.42 54809.18 88888.00 2012-10-01 18:48:39.250 275 12755.55 40.40 54809.20 88888.00 2012-10-01 18:48:39.375 275 12755.58 40.40 54809.18 88888.00 2012-10-01 18:48:39.500 275 12755.60 40.38 54809.20 88888.00 2012-10-01 18:48:39.625 275 12755.60 40.38 54809.20 88888.00 2012-10-01 18:48:39.750 275 12755.55 40.40 54809.20 88888.00 2012-10-01 18:48:39.875 275 12755.52 40.38 54809.20 88888.00 2012-10-01 18:48:40.000 275 12755.58 40.35 54809.22 88888.00 2012-10-01 18:48:40.125 275 12755.58 40.38 54809.22 88888.00 2012-10-01 18:48:40.250 275 12755.55 40.38 54809.20 88888.00 2012-10-01 18:48:40.375 275 12755.50 40.35 54809.18 88888.00 2012-10-01 18:48:40.500 275 12755.45 40.38 54809.18 88888.00 2012-10-01 18:48:40.625 275 12755.52 40.42 54809.22 88888.00 2012-10-01 18:48:40.750 275 12755.52 40.42 54809.20 88888.00 2012-10-01 18:48:40.875 275 12755.50 40.40 54809.20 88888.00 2012-10-01 18:48:41.000 275 12755.52 40.40 54809.18 88888.00 2012-10-01 18:48:41.125 275 12755.52 40.38 54809.18 88888.00 2012-10-01 18:48:41.250 275 12755.52 40.40 54809.20 88888.00 2012-10-01 18:48:41.375 275 12755.58 40.40 54809.22 88888.00 2012-10-01 18:48:41.500 275 12755.60 40.38 54809.20 88888.00 2012-10-01 18:48:41.625 275 12755.52 40.40 54809.20 88888.00 2012-10-01 18:48:41.750 275 12755.52 40.40 54809.20 88888.00 2012-10-01 18:48:41.875 275 12755.48 40.40 54809.20 88888.00 2012-10-01 18:48:42.000 275 12755.50 40.42 54809.20 88888.00 2012-10-01 18:48:42.125 275 12755.50 40.40 54809.20 88888.00 2012-10-01 18:48:42.250 275 12755.52 40.38 54809.20 88888.00 2012-10-01 18:48:42.375 275 12755.58 40.35 54809.18 88888.00 2012-10-01 18:48:42.500 275 12755.62 40.38 54809.20 88888.00 2012-10-01 18:48:42.625 275 12755.52 40.40 54809.22 88888.00 2012-10-01 18:48:42.750 275 12755.48 40.42 54809.22 88888.00 2012-10-01 18:48:42.875 275 12755.48 40.40 54809.22 88888.00 2012-10-01 18:48:43.000 275 12755.48 40.40 54809.20 88888.00 2012-10-01 18:48:43.125 275 12755.48 40.42 54809.25 88888.00 2012-10-01 18:48:43.250 275 12755.48 40.40 54809.22 88888.00 2012-10-01 18:48:43.375 275 12755.55 40.42 54809.20 88888.00 2012-10-01 18:48:43.500 275 12755.55 40.40 54809.20 88888.00 2012-10-01 18:48:43.625 275 12755.60 40.40 54809.20 88888.00 2012-10-01 18:48:43.750 275 12755.60 40.42 54809.25 88888.00 2012-10-01 18:48:43.875 275 12755.55 40.40 54809.25 88888.00 2012-10-01 18:48:44.000 275 12755.48 40.38 54809.20 88888.00 2012-10-01 18:48:44.125 275 12755.50 40.40 54809.22 88888.00 2012-10-01 18:48:44.250 275 12755.50 40.35 54809.25 88888.00 2012-10-01 18:48:44.375 275 12755.52 40.40 54809.25 88888.00 2012-10-01 18:48:44.500 275 12755.55 40.40 54809.20 88888.00 2012-10-01 18:48:44.625 275 12755.55 40.38 54809.20 88888.00 2012-10-01 18:48:44.750 275 12755.52 40.38 54809.20 88888.00 2012-10-01 18:48:44.875 275 12755.48 40.40 54809.20 88888.00 2012-10-01 18:48:45.000 275 12755.50 40.40 54809.22 88888.00 2012-10-01 18:48:45.125 275 12755.48 40.38 54809.20 88888.00 2012-10-01 18:48:45.250 275 12755.45 40.42 54809.22 88888.00 2012-10-01 18:48:45.375 275 12755.42 40.45 54809.20 88888.00 2012-10-01 18:48:45.500 275 12755.40 40.42 54809.20 88888.00 2012-10-01 18:48:45.625 275 12755.38 40.45 54809.20 88888.00 2012-10-01 18:48:45.750 275 12755.40 40.42 54809.22 88888.00 2012-10-01 18:48:45.875 275 12755.40 40.40 54809.20 88888.00 2012-10-01 18:48:46.000 275 12755.45 40.42 54809.22 88888.00 2012-10-01 18:48:46.125 275 12755.48 40.40 54809.25 88888.00 2012-10-01 18:48:46.250 275 12755.52 40.40 54809.25 88888.00 2012-10-01 18:48:46.375 275 12755.58 40.45 54809.25 88888.00 2012-10-01 18:48:46.500 275 12755.52 40.45 54809.25 88888.00 2012-10-01 18:48:46.625 275 12755.55 40.42 54809.25 88888.00 2012-10-01 18:48:46.750 275 12755.60 40.40 54809.20 88888.00 2012-10-01 18:48:46.875 275 12755.55 40.42 54809.22 88888.00 2012-10-01 18:48:47.000 275 12755.55 40.45 54809.22 88888.00 2012-10-01 18:48:47.125 275 12755.58 40.42 54809.25 88888.00 2012-10-01 18:48:47.250 275 12755.55 40.42 54809.22 88888.00 2012-10-01 18:48:47.375 275 12755.50 40.40 54809.22 88888.00 2012-10-01 18:48:47.500 275 12755.50 40.40 54809.22 88888.00 2012-10-01 18:48:47.625 275 12755.48 40.45 54809.25 88888.00 2012-10-01 18:48:47.750 275 12755.38 40.45 54809.25 88888.00 2012-10-01 18:48:47.875 275 12755.35 40.42 54809.28 88888.00 2012-10-01 18:48:48.000 275 12755.38 40.40 54809.22 88888.00 2012-10-01 18:48:48.125 275 12755.38 40.40 54809.25 88888.00 2012-10-01 18:48:48.250 275 12755.35 40.42 54809.30 88888.00 2012-10-01 18:48:48.375 275 12755.33 40.45 54809.28 88888.00 2012-10-01 18:48:48.500 275 12755.35 40.45 54809.30 88888.00 2012-10-01 18:48:48.625 275 12755.38 40.42 54809.28 88888.00 2012-10-01 18:48:48.750 275 12755.42 40.48 54809.30 88888.00 2012-10-01 18:48:48.875 275 12755.40 40.48 54809.30 88888.00 2012-10-01 18:48:49.000 275 12755.35 40.42 54809.25 88888.00 2012-10-01 18:48:49.125 275 12755.38 40.40 54809.28 88888.00 2012-10-01 18:48:49.250 275 12755.38 40.40 54809.30 88888.00 2012-10-01 18:48:49.375 275 12755.38 40.48 54809.28 88888.00 2012-10-01 18:48:49.500 275 12755.33 40.50 54809.28 88888.00 2012-10-01 18:48:49.625 275 12755.35 40.45 54809.28 88888.00 2012-10-01 18:48:49.750 275 12755.35 40.42 54809.28 88888.00 2012-10-01 18:48:49.875 275 12755.35 40.45 54809.25 88888.00 2012-10-01 18:48:50.000 275 12755.35 40.42 54809.20 88888.00 2012-10-01 18:48:50.125 275 12755.33 40.42 54809.25 88888.00 2012-10-01 18:48:50.250 275 12755.30 40.42 54809.22 88888.00 2012-10-01 18:48:50.375 275 12755.35 40.45 54809.25 88888.00 2012-10-01 18:48:50.500 275 12755.40 40.48 54809.28 88888.00 2012-10-01 18:48:50.625 275 12755.40 40.48 54809.25 88888.00 2012-10-01 18:48:50.750 275 12755.30 40.45 54809.25 88888.00 2012-10-01 18:48:50.875 275 12755.30 40.48 54809.28 88888.00 2012-10-01 18:48:51.000 275 12755.33 40.45 54809.28 88888.00 2012-10-01 18:48:51.125 275 12755.33 40.42 54809.28 88888.00 2012-10-01 18:48:51.250 275 12755.30 40.40 54809.25 88888.00 2012-10-01 18:48:51.375 275 12755.35 40.42 54809.25 88888.00 2012-10-01 18:48:51.500 275 12755.40 40.45 54809.30 88888.00 2012-10-01 18:48:51.625 275 12755.35 40.42 54809.30 88888.00 2012-10-01 18:48:51.750 275 12755.33 40.42 54809.28 88888.00 2012-10-01 18:48:51.875 275 12755.38 40.38 54809.28 88888.00 2012-10-01 18:48:52.000 275 12755.40 40.38 54809.25 88888.00 2012-10-01 18:48:52.125 275 12755.33 40.38 54809.25 88888.00 2012-10-01 18:48:52.250 275 12755.30 40.38 54809.25 88888.00 2012-10-01 18:48:52.375 275 12755.33 40.40 54809.28 88888.00 2012-10-01 18:48:52.500 275 12755.35 40.40 54809.30 88888.00 2012-10-01 18:48:52.625 275 12755.30 40.40 54809.28 88888.00 2012-10-01 18:48:52.750 275 12755.30 40.42 54809.25 88888.00 2012-10-01 18:48:52.875 275 12755.30 40.38 54809.25 88888.00 2012-10-01 18:48:53.000 275 12755.33 40.40 54809.25 88888.00 2012-10-01 18:48:53.125 275 12755.27 40.42 54809.30 88888.00 2012-10-01 18:48:53.250 275 12755.20 40.40 54809.28 88888.00 2012-10-01 18:48:53.375 275 12755.20 40.42 54809.30 88888.00 2012-10-01 18:48:53.500 275 12755.25 40.45 54809.30 88888.00 2012-10-01 18:48:53.625 275 12755.33 40.45 54809.28 88888.00 2012-10-01 18:48:53.750 275 12755.40 40.42 54809.25 88888.00 2012-10-01 18:48:53.875 275 12755.35 40.40 54809.25 88888.00 2012-10-01 18:48:54.000 275 12755.30 40.42 54809.28 88888.00 2012-10-01 18:48:54.125 275 12755.30 40.45 54809.30 88888.00 2012-10-01 18:48:54.250 275 12755.33 40.40 54809.28 88888.00 2012-10-01 18:48:54.375 275 12755.38 40.40 54809.28 88888.00 2012-10-01 18:48:54.500 275 12755.35 40.42 54809.25 88888.00 2012-10-01 18:48:54.625 275 12755.30 40.45 54809.25 88888.00 2012-10-01 18:48:54.750 275 12755.25 40.48 54809.28 88888.00 2012-10-01 18:48:54.875 275 12755.23 40.48 54809.30 88888.00 2012-10-01 18:48:55.000 275 12755.25 40.48 54809.30 88888.00 2012-10-01 18:48:55.125 275 12755.27 40.45 54809.30 88888.00 2012-10-01 18:48:55.250 275 12755.33 40.45 54809.30 88888.00 2012-10-01 18:48:55.375 275 12755.33 40.45 54809.28 88888.00 2012-10-01 18:48:55.500 275 12755.27 40.48 54809.30 88888.00 2012-10-01 18:48:55.625 275 12755.25 40.42 54809.30 88888.00 2012-10-01 18:48:55.750 275 12755.25 40.40 54809.30 88888.00 2012-10-01 18:48:55.875 275 12755.25 40.40 54809.32 88888.00 2012-10-01 18:48:56.000 275 12755.30 40.42 54809.32 88888.00 2012-10-01 18:48:56.125 275 12755.30 40.45 54809.30 88888.00 2012-10-01 18:48:56.250 275 12755.35 40.45 54809.30 88888.00 2012-10-01 18:48:56.375 275 12755.40 40.48 54809.32 88888.00 2012-10-01 18:48:56.500 275 12755.27 40.45 54809.30 88888.00 2012-10-01 18:48:56.625 275 12755.20 40.45 54809.30 88888.00 2012-10-01 18:48:56.750 275 12755.17 40.48 54809.32 88888.00 2012-10-01 18:48:56.875 275 12755.17 40.48 54809.28 88888.00 2012-10-01 18:48:57.000 275 12755.20 40.45 54809.28 88888.00 2012-10-01 18:48:57.125 275 12755.23 40.48 54809.28 88888.00 2012-10-01 18:48:57.250 275 12755.25 40.45 54809.28 88888.00 2012-10-01 18:48:57.375 275 12755.30 40.42 54809.30 88888.00 2012-10-01 18:48:57.500 275 12755.27 40.45 54809.28 88888.00 2012-10-01 18:48:57.625 275 12755.25 40.48 54809.28 88888.00 2012-10-01 18:48:57.750 275 12755.30 40.48 54809.30 88888.00 2012-10-01 18:48:57.875 275 12755.30 40.45 54809.32 88888.00 2012-10-01 18:48:58.000 275 12755.33 40.48 54809.30 88888.00 2012-10-01 18:48:58.125 275 12755.35 40.52 54809.35 88888.00 2012-10-01 18:48:58.250 275 12755.30 40.52 54809.35 88888.00 2012-10-01 18:48:58.375 275 12755.35 40.55 54809.32 88888.00 2012-10-01 18:48:58.500 275 12755.35 40.50 54809.32 88888.00 2012-10-01 18:48:58.625 275 12755.38 40.50 54809.30 88888.00 2012-10-01 18:48:58.750 275 12755.30 40.52 54809.30 88888.00 2012-10-01 18:48:58.875 275 12755.23 40.50 54809.30 88888.00 2012-10-01 18:48:59.000 275 12755.23 40.52 54809.32 88888.00 2012-10-01 18:48:59.125 275 12755.20 40.55 54809.35 88888.00 2012-10-01 18:48:59.250 275 12755.25 40.55 54809.32 88888.00 2012-10-01 18:48:59.375 275 12755.30 40.58 54809.32 88888.00 2012-10-01 18:48:59.500 275 12755.23 40.52 54809.30 88888.00 2012-10-01 18:48:59.625 275 12755.20 40.52 54809.30 88888.00 2012-10-01 18:48:59.750 275 12755.15 40.52 54809.30 88888.00 2012-10-01 18:48:59.875 275 12755.15 40.52 54809.28 88888.00 2012-10-01 18:49:00.000 275 12755.20 40.52 54809.30 88888.00 2012-10-01 18:49:00.125 275 12755.25 40.52 54809.30 88888.00 2012-10-01 18:49:00.250 275 12755.25 40.45 54809.28 88888.00 2012-10-01 18:49:00.375 275 12755.30 40.50 54809.25 88888.00 2012-10-01 18:49:00.500 275 12755.27 40.55 54809.30 88888.00 2012-10-01 18:49:00.625 275 12755.27 40.55 54809.28 88888.00 2012-10-01 18:49:00.750 275 12755.27 40.55 54809.30 88888.00 2012-10-01 18:49:00.875 275 12755.27 40.55 54809.30 88888.00 2012-10-01 18:49:01.000 275 12755.27 40.55 54809.28 88888.00 2012-10-01 18:49:01.125 275 12755.17 40.55 54809.25 88888.00 2012-10-01 18:49:01.250 275 12755.17 40.55 54809.22 88888.00 2012-10-01 18:49:01.375 275 12755.27 40.55 54809.22 88888.00 2012-10-01 18:49:01.500 275 12755.30 40.58 54809.25 88888.00 2012-10-01 18:49:01.625 275 12755.27 40.52 54809.28 88888.00 2012-10-01 18:49:01.750 275 12755.20 40.55 54809.30 88888.00 2012-10-01 18:49:01.875 275 12755.23 40.60 54809.32 88888.00 2012-10-01 18:49:02.000 275 12755.25 40.58 54809.28 88888.00 2012-10-01 18:49:02.125 275 12755.25 40.52 54809.22 88888.00 2012-10-01 18:49:02.250 275 12755.30 40.48 54809.25 88888.00 2012-10-01 18:49:02.375 275 12755.30 40.50 54809.25 88888.00 2012-10-01 18:49:02.500 275 12755.25 40.55 54809.25 88888.00 2012-10-01 18:49:02.625 275 12755.27 40.62 54809.30 88888.00 2012-10-01 18:49:02.750 275 12755.27 40.60 54809.25 88888.00 2012-10-01 18:49:02.875 275 12755.25 40.58 54809.25 88888.00 2012-10-01 18:49:03.000 275 12755.23 40.52 54809.25 88888.00 2012-10-01 18:49:03.125 275 12755.27 40.55 54809.28 88888.00 2012-10-01 18:49:03.250 275 12755.38 40.55 54809.30 88888.00 2012-10-01 18:49:03.375 275 12755.35 40.58 54809.25 88888.00 2012-10-01 18:49:03.500 275 12755.30 40.52 54809.25 88888.00 2012-10-01 18:49:03.625 275 12755.27 40.50 54809.28 88888.00 2012-10-01 18:49:03.750 275 12755.25 40.52 54809.28 88888.00 2012-10-01 18:49:03.875 275 12755.30 40.58 54809.30 88888.00 2012-10-01 18:49:04.000 275 12755.30 40.52 54809.28 88888.00 2012-10-01 18:49:04.125 275 12755.25 40.50 54809.30 88888.00 2012-10-01 18:49:04.250 275 12755.27 40.50 54809.28 88888.00 2012-10-01 18:49:04.375 275 12755.38 40.52 54809.28 88888.00 2012-10-01 18:49:04.500 275 12755.42 40.55 54809.30 88888.00 2012-10-01 18:49:04.625 275 12755.40 40.52 54809.30 88888.00 2012-10-01 18:49:04.750 275 12755.40 40.52 54809.25 88888.00 2012-10-01 18:49:04.875 275 12755.40 40.52 54809.25 88888.00 2012-10-01 18:49:05.000 275 12755.38 40.52 54809.25 88888.00 2012-10-01 18:49:05.125 275 12755.38 40.55 54809.25 88888.00 2012-10-01 18:49:05.250 275 12755.40 40.55 54809.30 88888.00 2012-10-01 18:49:05.375 275 12755.48 40.58 54809.32 88888.00 2012-10-01 18:49:05.500 275 12755.45 40.55 54809.30 88888.00 2012-10-01 18:49:05.625 275 12755.45 40.55 54809.28 88888.00 2012-10-01 18:49:05.750 275 12755.45 40.55 54809.28 88888.00 2012-10-01 18:49:05.875 275 12755.45 40.55 54809.28 88888.00 2012-10-01 18:49:06.000 275 12755.50 40.55 54809.28 88888.00 2012-10-01 18:49:06.125 275 12755.55 40.58 54809.28 88888.00 2012-10-01 18:49:06.250 275 12755.50 40.55 54809.25 88888.00 2012-10-01 18:49:06.375 275 12755.45 40.58 54809.20 88888.00 2012-10-01 18:49:06.500 275 12755.48 40.58 54809.22 88888.00 2012-10-01 18:49:06.625 275 12755.50 40.58 54809.25 88888.00 2012-10-01 18:49:06.750 275 12755.58 40.60 54809.22 88888.00 2012-10-01 18:49:06.875 275 12755.50 40.60 54809.22 88888.00 2012-10-01 18:49:07.000 275 12755.55 40.58 54809.18 88888.00 2012-10-01 18:49:07.125 275 12755.58 40.58 54809.18 88888.00 2012-10-01 18:49:07.250 275 12755.62 40.55 54809.22 88888.00 2012-10-01 18:49:07.375 275 12755.67 40.58 54809.22 88888.00 2012-10-01 18:49:07.500 275 12755.60 40.60 54809.25 88888.00 2012-10-01 18:49:07.625 275 12755.52 40.60 54809.22 88888.00 2012-10-01 18:49:07.750 275 12755.55 40.55 54809.20 88888.00 2012-10-01 18:49:07.875 275 12755.55 40.55 54809.20 88888.00 2012-10-01 18:49:08.000 275 12755.60 40.55 54809.22 88888.00 2012-10-01 18:49:08.125 275 12755.60 40.55 54809.22 88888.00 2012-10-01 18:49:08.250 275 12755.55 40.52 54809.22 88888.00 2012-10-01 18:49:08.375 275 12755.60 40.58 54809.20 88888.00 2012-10-01 18:49:08.500 275 12755.58 40.58 54809.22 88888.00 2012-10-01 18:49:08.625 275 12755.60 40.58 54809.22 88888.00 2012-10-01 18:49:08.750 275 12755.55 40.58 54809.22 88888.00 2012-10-01 18:49:08.875 275 12755.52 40.55 54809.22 88888.00 2012-10-01 18:49:09.000 275 12755.50 40.52 54809.22 88888.00 2012-10-01 18:49:09.125 275 12755.55 40.52 54809.28 88888.00 2012-10-01 18:49:09.250 275 12755.50 40.48 54809.25 88888.00 2012-10-01 18:49:09.375 275 12755.60 40.50 54809.28 88888.00 2012-10-01 18:49:09.500 275 12755.60 40.55 54809.25 88888.00 2012-10-01 18:49:09.625 275 12755.58 40.52 54809.22 88888.00 2012-10-01 18:49:09.750 275 12755.52 40.50 54809.20 88888.00 2012-10-01 18:49:09.875 275 12755.58 40.52 54809.22 88888.00 2012-10-01 18:49:10.000 275 12755.62 40.52 54809.22 88888.00 2012-10-01 18:49:10.125 275 12755.65 40.52 54809.22 88888.00 2012-10-01 18:49:10.250 275 12755.65 40.55 54809.22 88888.00 2012-10-01 18:49:10.375 275 12755.67 40.55 54809.20 88888.00 2012-10-01 18:49:10.500 275 12755.67 40.55 54809.20 88888.00 2012-10-01 18:49:10.625 275 12755.65 40.50 54809.22 88888.00 2012-10-01 18:49:10.750 275 12755.62 40.50 54809.22 88888.00 2012-10-01 18:49:10.875 275 12755.60 40.55 54809.22 88888.00 2012-10-01 18:49:11.000 275 12755.65 40.55 54809.22 88888.00 2012-10-01 18:49:11.125 275 12755.65 40.52 54809.22 88888.00 2012-10-01 18:49:11.250 275 12755.67 40.48 54809.20 88888.00 2012-10-01 18:49:11.375 275 12755.67 40.45 54809.18 88888.00 2012-10-01 18:49:11.500 275 12755.70 40.50 54809.22 88888.00 2012-10-01 18:49:11.625 275 12755.70 40.52 54809.22 88888.00 2012-10-01 18:49:11.750 275 12755.65 40.55 54809.22 88888.00 2012-10-01 18:49:11.875 275 12755.67 40.52 54809.25 88888.00 2012-10-01 18:49:12.000 275 12755.67 40.50 54809.22 88888.00 2012-10-01 18:49:12.125 275 12755.67 40.58 54809.25 88888.00 2012-10-01 18:49:12.250 275 12755.67 40.50 54809.22 88888.00 2012-10-01 18:49:12.375 275 12755.67 40.52 54809.22 88888.00 2012-10-01 18:49:12.500 275 12755.65 40.52 54809.25 88888.00 2012-10-01 18:49:12.625 275 12755.62 40.50 54809.22 88888.00 2012-10-01 18:49:12.750 275 12755.62 40.50 54809.22 88888.00 2012-10-01 18:49:12.875 275 12755.65 40.50 54809.22 88888.00 2012-10-01 18:49:13.000 275 12755.67 40.45 54809.18 88888.00 2012-10-01 18:49:13.125 275 12755.70 40.45 54809.22 88888.00 2012-10-01 18:49:13.250 275 12755.70 40.48 54809.22 88888.00 2012-10-01 18:49:13.375 275 12755.67 40.50 54809.22 88888.00 2012-10-01 18:49:13.500 275 12755.62 40.50 54809.22 88888.00 2012-10-01 18:49:13.625 275 12755.67 40.52 54809.20 88888.00 2012-10-01 18:49:13.750 275 12755.73 40.50 54809.20 88888.00 2012-10-01 18:49:13.875 275 12755.70 40.48 54809.20 88888.00 2012-10-01 18:49:14.000 275 12755.70 40.48 54809.20 88888.00 2012-10-01 18:49:14.125 275 12755.67 40.48 54809.22 88888.00 2012-10-01 18:49:14.250 275 12755.67 40.50 54809.18 88888.00 2012-10-01 18:49:14.375 275 12755.65 40.48 54809.18 88888.00 2012-10-01 18:49:14.500 275 12755.65 40.50 54809.18 88888.00 2012-10-01 18:49:14.625 275 12755.70 40.48 54809.18 88888.00 2012-10-01 18:49:14.750 275 12755.73 40.45 54809.15 88888.00 2012-10-01 18:49:14.875 275 12755.67 40.50 54809.20 88888.00 2012-10-01 18:49:15.000 275 12755.65 40.50 54809.20 88888.00 2012-10-01 18:49:15.125 275 12755.70 40.48 54809.18 88888.00 2012-10-01 18:49:15.250 275 12755.73 40.45 54809.20 88888.00 2012-10-01 18:49:15.375 275 12755.73 40.50 54809.18 88888.00 2012-10-01 18:49:15.500 275 12755.70 40.50 54809.15 88888.00 2012-10-01 18:49:15.625 275 12755.75 40.50 54809.18 88888.00 2012-10-01 18:49:15.750 275 12755.73 40.52 54809.20 88888.00 2012-10-01 18:49:15.875 275 12755.70 40.48 54809.20 88888.00 2012-10-01 18:49:16.000 275 12755.77 40.50 54809.20 88888.00 2012-10-01 18:49:16.125 275 12755.80 40.50 54809.20 88888.00 2012-10-01 18:49:16.250 275 12755.83 40.42 54809.18 88888.00 2012-10-01 18:49:16.375 275 12755.85 40.42 54809.15 88888.00 2012-10-01 18:49:16.500 275 12755.80 40.45 54809.18 88888.00 2012-10-01 18:49:16.625 275 12755.77 40.50 54809.18 88888.00 2012-10-01 18:49:16.750 275 12755.77 40.52 54809.18 88888.00 2012-10-01 18:49:16.875 275 12755.80 40.50 54809.18 88888.00 2012-10-01 18:49:17.000 275 12755.83 40.50 54809.18 88888.00 2012-10-01 18:49:17.125 275 12755.85 40.48 54809.18 88888.00 2012-10-01 18:49:17.250 275 12755.80 40.48 54809.20 88888.00 2012-10-01 18:49:17.375 275 12755.83 40.50 54809.18 88888.00 2012-10-01 18:49:17.500 275 12755.77 40.48 54809.18 88888.00 2012-10-01 18:49:17.625 275 12755.75 40.48 54809.18 88888.00 2012-10-01 18:49:17.750 275 12755.75 40.48 54809.15 88888.00 2012-10-01 18:49:17.875 275 12755.80 40.45 54809.18 88888.00 2012-10-01 18:49:18.000 275 12755.83 40.48 54809.18 88888.00 2012-10-01 18:49:18.125 275 12755.77 40.45 54809.18 88888.00 2012-10-01 18:49:18.250 275 12755.73 40.48 54809.18 88888.00 2012-10-01 18:49:18.375 275 12755.77 40.45 54809.18 88888.00 2012-10-01 18:49:18.500 275 12755.77 40.45 54809.15 88888.00 2012-10-01 18:49:18.625 275 12755.75 40.42 54809.12 88888.00 2012-10-01 18:49:18.750 275 12755.75 40.42 54809.12 88888.00 2012-10-01 18:49:18.875 275 12755.73 40.45 54809.12 88888.00 2012-10-01 18:49:19.000 275 12755.75 40.48 54809.12 88888.00 2012-10-01 18:49:19.125 275 12755.85 40.52 54809.15 88888.00 2012-10-01 18:49:19.250 275 12755.85 40.48 54809.12 88888.00 2012-10-01 18:49:19.375 275 12755.83 40.48 54809.15 88888.00 2012-10-01 18:49:19.500 275 12755.85 40.45 54809.15 88888.00 2012-10-01 18:49:19.625 275 12755.88 40.48 54809.15 88888.00 2012-10-01 18:49:19.750 275 12755.88 40.48 54809.15 88888.00 2012-10-01 18:49:19.875 275 12755.88 40.48 54809.15 88888.00 2012-10-01 18:49:20.000 275 12755.83 40.45 54809.12 88888.00 2012-10-01 18:49:20.125 275 12755.77 40.42 54809.15 88888.00 2012-10-01 18:49:20.250 275 12755.73 40.40 54809.15 88888.00 2012-10-01 18:49:20.375 275 12755.80 40.42 54809.10 88888.00 2012-10-01 18:49:20.500 275 12755.88 40.48 54809.10 88888.00 2012-10-01 18:49:20.625 275 12755.90 40.45 54809.10 88888.00 2012-10-01 18:49:20.750 275 12755.88 40.45 54809.12 88888.00 2012-10-01 18:49:20.875 275 12755.77 40.45 54809.15 88888.00 2012-10-01 18:49:21.000 275 12755.75 40.45 54809.15 88888.00 2012-10-01 18:49:21.125 275 12755.77 40.45 54809.15 88888.00 2012-10-01 18:49:21.250 275 12755.77 40.45 54809.15 88888.00 2012-10-01 18:49:21.375 275 12755.80 40.42 54809.12 88888.00 2012-10-01 18:49:21.500 275 12755.83 40.42 54809.15 88888.00 2012-10-01 18:49:21.625 275 12755.85 40.45 54809.15 88888.00 2012-10-01 18:49:21.750 275 12755.88 40.48 54809.12 88888.00 2012-10-01 18:49:21.875 275 12755.88 40.42 54809.12 88888.00 2012-10-01 18:49:22.000 275 12755.90 40.40 54809.07 88888.00 2012-10-01 18:49:22.125 275 12755.92 40.40 54809.10 88888.00 2012-10-01 18:49:22.250 275 12755.83 40.40 54809.12 88888.00 2012-10-01 18:49:22.375 275 12755.85 40.40 54809.15 88888.00 2012-10-01 18:49:22.500 275 12755.88 40.45 54809.15 88888.00 2012-10-01 18:49:22.625 275 12755.90 40.45 54809.15 88888.00 2012-10-01 18:49:22.750 275 12755.83 40.40 54809.12 88888.00 2012-10-01 18:49:22.875 275 12755.77 40.42 54809.12 88888.00 2012-10-01 18:49:23.000 275 12755.83 40.45 54809.10 88888.00 2012-10-01 18:49:23.125 275 12755.85 40.45 54809.12 88888.00 2012-10-01 18:49:23.250 275 12755.80 40.42 54809.15 88888.00 2012-10-01 18:49:23.375 275 12755.83 40.48 54809.15 88888.00 2012-10-01 18:49:23.500 275 12755.88 40.50 54809.15 88888.00 2012-10-01 18:49:23.625 275 12755.90 40.45 54809.12 88888.00 2012-10-01 18:49:23.750 275 12755.95 40.45 54809.12 88888.00 2012-10-01 18:49:23.875 275 12755.90 40.45 54809.15 88888.00 2012-10-01 18:49:24.000 275 12755.83 40.42 54809.12 88888.00 2012-10-01 18:49:24.125 275 12755.88 40.42 54809.15 88888.00 2012-10-01 18:49:24.250 275 12755.88 40.45 54809.12 88888.00 2012-10-01 18:49:24.375 275 12755.98 40.48 54809.15 88888.00 2012-10-01 18:49:24.500 275 12755.95 40.48 54809.15 88888.00 2012-10-01 18:49:24.625 275 12755.92 40.48 54809.15 88888.00 2012-10-01 18:49:24.750 275 12755.90 40.48 54809.15 88888.00 2012-10-01 18:49:24.875 275 12755.88 40.42 54809.12 88888.00 2012-10-01 18:49:25.000 275 12755.90 40.42 54809.10 88888.00 2012-10-01 18:49:25.125 275 12755.90 40.45 54809.12 88888.00 2012-10-01 18:49:25.250 275 12755.90 40.42 54809.12 88888.00 2012-10-01 18:49:25.375 275 12755.92 40.42 54809.15 88888.00 2012-10-01 18:49:25.500 275 12755.95 40.42 54809.15 88888.00 2012-10-01 18:49:25.625 275 12755.95 40.42 54809.12 88888.00 2012-10-01 18:49:25.750 275 12755.95 40.40 54809.15 88888.00 2012-10-01 18:49:25.875 275 12755.98 40.40 54809.12 88888.00 2012-10-01 18:49:26.000 275 12755.98 40.40 54809.10 88888.00 2012-10-01 18:49:26.125 275 12756.00 40.40 54809.12 88888.00 2012-10-01 18:49:26.250 275 12755.98 40.40 54809.12 88888.00 2012-10-01 18:49:26.375 275 12756.00 40.40 54809.10 88888.00 2012-10-01 18:49:26.500 275 12755.98 40.40 54809.10 88888.00 2012-10-01 18:49:26.625 275 12755.92 40.40 54809.07 88888.00 2012-10-01 18:49:26.750 275 12755.95 40.42 54809.12 88888.00 2012-10-01 18:49:26.875 275 12755.95 40.40 54809.10 88888.00 2012-10-01 18:49:27.000 275 12755.95 40.38 54809.10 88888.00 2012-10-01 18:49:27.125 275 12755.92 40.38 54809.10 88888.00 2012-10-01 18:49:27.250 275 12755.88 40.40 54809.15 88888.00 2012-10-01 18:49:27.375 275 12755.92 40.40 54809.15 88888.00 2012-10-01 18:49:27.500 275 12756.00 40.42 54809.15 88888.00 2012-10-01 18:49:27.625 275 12755.98 40.40 54809.12 88888.00 2012-10-01 18:49:27.750 275 12755.92 40.40 54809.15 88888.00 2012-10-01 18:49:27.875 275 12755.92 40.40 54809.12 88888.00 2012-10-01 18:49:28.000 275 12755.90 40.42 54809.10 88888.00 2012-10-01 18:49:28.125 275 12755.88 40.40 54809.10 88888.00 2012-10-01 18:49:28.250 275 12755.92 40.38 54809.10 88888.00 2012-10-01 18:49:28.375 275 12755.95 40.38 54809.07 88888.00 2012-10-01 18:49:28.500 275 12755.95 40.38 54809.10 88888.00 2012-10-01 18:49:28.625 275 12755.95 40.40 54809.07 88888.00 2012-10-01 18:49:28.750 275 12756.00 40.40 54809.05 88888.00 2012-10-01 18:49:28.875 275 12756.00 40.38 54809.07 88888.00 2012-10-01 18:49:29.000 275 12755.95 40.40 54809.07 88888.00 2012-10-01 18:49:29.125 275 12755.95 40.38 54809.10 88888.00 2012-10-01 18:49:29.250 275 12755.85 40.33 54809.07 88888.00 2012-10-01 18:49:29.375 275 12755.92 40.40 54809.07 88888.00 2012-10-01 18:49:29.500 275 12756.00 40.38 54809.07 88888.00 2012-10-01 18:49:29.625 275 12756.02 40.42 54809.05 88888.00 2012-10-01 18:49:29.750 275 12756.02 40.42 54809.10 88888.00 2012-10-01 18:49:29.875 275 12756.02 40.40 54809.07 88888.00 2012-10-01 18:49:30.000 275 12755.98 40.38 54809.07 88888.00 2012-10-01 18:49:30.125 275 12755.92 40.38 54809.10 88888.00 2012-10-01 18:49:30.250 275 12755.90 40.40 54809.10 88888.00 2012-10-01 18:49:30.375 275 12755.90 40.40 54809.07 88888.00 2012-10-01 18:49:30.500 275 12755.95 40.38 54809.10 88888.00 2012-10-01 18:49:30.625 275 12755.98 40.40 54809.12 88888.00 2012-10-01 18:49:30.750 275 12755.90 40.42 54809.10 88888.00 2012-10-01 18:49:30.875 275 12755.95 40.40 54809.10 88888.00 2012-10-01 18:49:31.000 275 12755.98 40.40 54809.07 88888.00 2012-10-01 18:49:31.125 275 12755.98 40.42 54809.10 88888.00 2012-10-01 18:49:31.250 275 12755.90 40.38 54809.07 88888.00 2012-10-01 18:49:31.375 275 12755.92 40.42 54809.10 88888.00 2012-10-01 18:49:31.500 275 12755.95 40.42 54809.10 88888.00 2012-10-01 18:49:31.625 275 12755.98 40.38 54809.07 88888.00 2012-10-01 18:49:31.750 275 12755.98 40.40 54809.07 88888.00 2012-10-01 18:49:31.875 275 12755.95 40.40 54809.05 88888.00 2012-10-01 18:49:32.000 275 12755.95 40.40 54809.05 88888.00 2012-10-01 18:49:32.125 275 12755.92 40.45 54809.07 88888.00 2012-10-01 18:49:32.250 275 12755.90 40.45 54809.10 88888.00 2012-10-01 18:49:32.375 275 12755.95 40.48 54809.07 88888.00 2012-10-01 18:49:32.500 275 12755.90 40.42 54809.07 88888.00 2012-10-01 18:49:32.625 275 12755.90 40.40 54809.07 88888.00 2012-10-01 18:49:32.750 275 12755.92 40.42 54809.07 88888.00 2012-10-01 18:49:32.875 275 12756.00 40.42 54809.07 88888.00 2012-10-01 18:49:33.000 275 12755.98 40.42 54809.07 88888.00 2012-10-01 18:49:33.125 275 12755.90 40.42 54809.05 88888.00 2012-10-01 18:49:33.250 275 12755.90 40.40 54809.07 88888.00 2012-10-01 18:49:33.375 275 12755.95 40.40 54809.05 88888.00 2012-10-01 18:49:33.500 275 12756.02 40.45 54809.07 88888.00 2012-10-01 18:49:33.625 275 12756.02 40.45 54809.07 88888.00 2012-10-01 18:49:33.750 275 12756.00 40.42 54809.07 88888.00 2012-10-01 18:49:33.875 275 12755.95 40.40 54809.07 88888.00 2012-10-01 18:49:34.000 275 12756.00 40.38 54809.05 88888.00 2012-10-01 18:49:34.125 275 12756.05 40.40 54809.07 88888.00 2012-10-01 18:49:34.250 275 12756.02 40.42 54809.07 88888.00 2012-10-01 18:49:34.375 275 12756.05 40.42 54809.07 88888.00 2012-10-01 18:49:34.500 275 12756.05 40.42 54809.10 88888.00 2012-10-01 18:49:34.625 275 12756.05 40.45 54809.10 88888.00 2012-10-01 18:49:34.750 275 12756.05 40.48 54809.10 88888.00 2012-10-01 18:49:34.875 275 12756.10 40.45 54809.07 88888.00 2012-10-01 18:49:35.000 275 12756.10 40.42 54809.07 88888.00 2012-10-01 18:49:35.125 275 12756.12 40.40 54809.07 88888.00 2012-10-01 18:49:35.250 275 12756.15 40.40 54809.07 88888.00 2012-10-01 18:49:35.375 275 12756.17 40.42 54809.03 88888.00 2012-10-01 18:49:35.500 275 12756.17 40.42 54809.05 88888.00 2012-10-01 18:49:35.625 275 12756.15 40.40 54809.00 88888.00 2012-10-01 18:49:35.750 275 12756.15 40.40 54809.00 88888.00 2012-10-01 18:49:35.875 275 12756.15 40.40 54809.05 88888.00 2012-10-01 18:49:36.000 275 12756.08 40.38 54809.03 88888.00 2012-10-01 18:49:36.125 275 12756.12 40.45 54809.03 88888.00 2012-10-01 18:49:36.250 275 12756.12 40.42 54809.07 88888.00 2012-10-01 18:49:36.375 275 12756.12 40.40 54809.03 88888.00 2012-10-01 18:49:36.500 275 12756.12 40.40 54809.05 88888.00 2012-10-01 18:49:36.625 275 12756.10 40.40 54809.05 88888.00 2012-10-01 18:49:36.750 275 12756.10 40.40 54809.03 88888.00 2012-10-01 18:49:36.875 275 12756.05 40.45 54809.05 88888.00 2012-10-01 18:49:37.000 275 12756.02 40.45 54809.07 88888.00 2012-10-01 18:49:37.125 275 12756.10 40.45 54809.07 88888.00 2012-10-01 18:49:37.250 275 12756.10 40.50 54809.07 88888.00 2012-10-01 18:49:37.375 275 12756.10 40.48 54809.05 88888.00 2012-10-01 18:49:37.500 275 12756.15 40.48 54809.03 88888.00 2012-10-01 18:49:37.625 275 12756.17 40.50 54809.05 88888.00 2012-10-01 18:49:37.750 275 12756.15 40.42 54809.03 88888.00 2012-10-01 18:49:37.875 275 12756.15 40.42 54809.03 88888.00 2012-10-01 18:49:38.000 275 12756.23 40.42 54809.00 88888.00 2012-10-01 18:49:38.125 275 12756.27 40.42 54809.03 88888.00 2012-10-01 18:49:38.250 275 12756.20 40.40 54809.03 88888.00 2012-10-01 18:49:38.375 275 12756.17 40.40 54809.03 88888.00 2012-10-01 18:49:38.500 275 12756.20 40.45 54808.97 88888.00 2012-10-01 18:49:38.625 275 12756.20 40.45 54809.03 88888.00 2012-10-01 18:49:38.750 275 12756.17 40.42 54809.05 88888.00 2012-10-01 18:49:38.875 275 12756.17 40.40 54809.05 88888.00 2012-10-01 18:49:39.000 275 12756.23 40.40 54809.05 88888.00 2012-10-01 18:49:39.125 275 12756.15 40.40 54809.05 88888.00 2012-10-01 18:49:39.250 275 12756.12 40.38 54809.03 88888.00 2012-10-01 18:49:39.375 275 12756.10 40.40 54809.03 88888.00 2012-10-01 18:49:39.500 275 12756.17 40.40 54809.00 88888.00 2012-10-01 18:49:39.625 275 12756.20 40.42 54809.03 88888.00 2012-10-01 18:49:39.750 275 12756.23 40.45 54809.03 88888.00 2012-10-01 18:49:39.875 275 12756.25 40.45 54809.05 88888.00 2012-10-01 18:49:40.000 275 12756.25 40.45 54809.03 88888.00 2012-10-01 18:49:40.125 275 12756.25 40.42 54809.00 88888.00 2012-10-01 18:49:40.250 275 12756.20 40.40 54809.00 88888.00 2012-10-01 18:49:40.375 275 12756.20 40.40 54809.00 88888.00 2012-10-01 18:49:40.500 275 12756.23 40.42 54809.00 88888.00 2012-10-01 18:49:40.625 275 12756.25 40.42 54809.03 88888.00 2012-10-01 18:49:40.750 275 12756.20 40.42 54809.03 88888.00 2012-10-01 18:49:40.875 275 12756.23 40.42 54809.03 88888.00 2012-10-01 18:49:41.000 275 12756.23 40.40 54809.00 88888.00 2012-10-01 18:49:41.125 275 12756.23 40.38 54809.00 88888.00 2012-10-01 18:49:41.250 275 12756.17 40.40 54809.00 88888.00 2012-10-01 18:49:41.375 275 12756.23 40.40 54809.00 88888.00 2012-10-01 18:49:41.500 275 12756.25 40.42 54809.00 88888.00 2012-10-01 18:49:41.625 275 12756.17 40.42 54809.00 88888.00 2012-10-01 18:49:41.750 275 12756.15 40.40 54808.97 88888.00 2012-10-01 18:49:41.875 275 12756.17 40.40 54809.00 88888.00 2012-10-01 18:49:42.000 275 12756.20 40.40 54808.97 88888.00 2012-10-01 18:49:42.125 275 12756.23 40.42 54809.00 88888.00 2012-10-01 18:49:42.250 275 12756.23 40.38 54809.03 88888.00 2012-10-01 18:49:42.375 275 12756.23 40.38 54809.00 88888.00 2012-10-01 18:49:42.500 275 12756.20 40.42 54809.00 88888.00 2012-10-01 18:49:42.625 275 12756.20 40.42 54808.97 88888.00 2012-10-01 18:49:42.750 275 12756.23 40.42 54808.97 88888.00 2012-10-01 18:49:42.875 275 12756.27 40.42 54808.97 88888.00 2012-10-01 18:49:43.000 275 12756.30 40.40 54808.97 88888.00 2012-10-01 18:49:43.125 275 12756.30 40.40 54809.00 88888.00 2012-10-01 18:49:43.250 275 12756.38 40.40 54809.00 88888.00 2012-10-01 18:49:43.375 275 12756.38 40.40 54808.95 88888.00 2012-10-01 18:49:43.500 275 12756.38 40.42 54808.95 88888.00 2012-10-01 18:49:43.625 275 12756.35 40.40 54809.00 88888.00 2012-10-01 18:49:43.750 275 12756.33 40.40 54809.00 88888.00 2012-10-01 18:49:43.875 275 12756.30 40.40 54809.00 88888.00 2012-10-01 18:49:44.000 275 12756.33 40.40 54809.00 88888.00 2012-10-01 18:49:44.125 275 12756.38 40.40 54809.00 88888.00 2012-10-01 18:49:44.250 275 12756.33 40.38 54809.00 88888.00 2012-10-01 18:49:44.375 275 12756.33 40.40 54809.00 88888.00 2012-10-01 18:49:44.500 275 12756.27 40.42 54809.00 88888.00 2012-10-01 18:49:44.625 275 12756.23 40.45 54809.00 88888.00 2012-10-01 18:49:44.750 275 12756.25 40.40 54809.00 88888.00 2012-10-01 18:49:44.875 275 12756.27 40.38 54808.97 88888.00 2012-10-01 18:49:45.000 275 12756.35 40.42 54809.00 88888.00 2012-10-01 18:49:45.125 275 12756.33 40.42 54808.97 88888.00 2012-10-01 18:49:45.250 275 12756.23 40.38 54808.97 88888.00 2012-10-01 18:49:45.375 275 12756.27 40.40 54809.00 88888.00 2012-10-01 18:49:45.500 275 12756.33 40.45 54809.00 88888.00 2012-10-01 18:49:45.625 275 12756.25 40.40 54808.97 88888.00 2012-10-01 18:49:45.750 275 12756.25 40.42 54808.97 88888.00 2012-10-01 18:49:45.875 275 12756.23 40.42 54809.00 88888.00 2012-10-01 18:49:46.000 275 12756.17 40.42 54809.00 88888.00 2012-10-01 18:49:46.125 275 12756.23 40.42 54809.00 88888.00 2012-10-01 18:49:46.250 275 12756.25 40.42 54809.00 88888.00 2012-10-01 18:49:46.375 275 12756.25 40.40 54809.00 88888.00 2012-10-01 18:49:46.500 275 12756.27 40.40 54808.97 88888.00 2012-10-01 18:49:46.625 275 12756.33 40.38 54809.00 88888.00 2012-10-01 18:49:46.750 275 12756.30 40.40 54808.97 88888.00 2012-10-01 18:49:46.875 275 12756.20 40.40 54808.97 88888.00 2012-10-01 18:49:47.000 275 12756.23 40.40 54808.97 88888.00 2012-10-01 18:49:47.125 275 12756.35 40.38 54808.95 88888.00 2012-10-01 18:49:47.250 275 12756.33 40.35 54808.97 88888.00 2012-10-01 18:49:47.375 275 12756.30 40.40 54808.97 88888.00 2012-10-01 18:49:47.500 275 12756.25 40.38 54808.97 88888.00 2012-10-01 18:49:47.625 275 12756.27 40.38 54808.97 88888.00 2012-10-01 18:49:47.750 275 12756.30 40.38 54808.95 88888.00 2012-10-01 18:49:47.875 275 12756.30 40.35 54808.95 88888.00 2012-10-01 18:49:48.000 275 12756.30 40.35 54808.95 88888.00 2012-10-01 18:49:48.125 275 12756.33 40.38 54808.97 88888.00 2012-10-01 18:49:48.250 275 12756.33 40.40 54808.95 88888.00 2012-10-01 18:49:48.375 275 12756.33 40.38 54808.97 88888.00 2012-10-01 18:49:48.500 275 12756.33 40.40 54808.95 88888.00 2012-10-01 18:49:48.625 275 12756.30 40.40 54808.95 88888.00 2012-10-01 18:49:48.750 275 12756.33 40.40 54808.95 88888.00 2012-10-01 18:49:48.875 275 12756.38 40.38 54808.95 88888.00 2012-10-01 18:49:49.000 275 12756.40 40.38 54808.93 88888.00 2012-10-01 18:49:49.125 275 12756.42 40.38 54808.97 88888.00 2012-10-01 18:49:49.250 275 12756.38 40.38 54808.97 88888.00 2012-10-01 18:49:49.375 275 12756.40 40.42 54808.97 88888.00 2012-10-01 18:49:49.500 275 12756.42 40.42 54808.97 88888.00 2012-10-01 18:49:49.625 275 12756.42 40.40 54808.95 88888.00 2012-10-01 18:49:49.750 275 12756.42 40.40 54808.95 88888.00 2012-10-01 18:49:49.875 275 12756.38 40.35 54808.95 88888.00 2012-10-01 18:49:50.000 275 12756.40 40.35 54808.95 88888.00 2012-10-01 18:49:50.125 275 12756.42 40.38 54808.97 88888.00 2012-10-01 18:49:50.250 275 12756.45 40.38 54808.95 88888.00 2012-10-01 18:49:50.375 275 12756.45 40.38 54808.95 88888.00 2012-10-01 18:49:50.500 275 12756.35 40.33 54808.95 88888.00 2012-10-01 18:49:50.625 275 12756.40 40.30 54808.95 88888.00 2012-10-01 18:49:50.750 275 12756.40 40.33 54808.95 88888.00 2012-10-01 18:49:50.875 275 12756.45 40.38 54808.95 88888.00 2012-10-01 18:49:51.000 275 12756.42 40.38 54808.97 88888.00 2012-10-01 18:49:51.125 275 12756.45 40.40 54809.00 88888.00 2012-10-01 18:49:51.250 275 12756.42 40.38 54808.97 88888.00 2012-10-01 18:49:51.375 275 12756.42 40.35 54808.95 88888.00 2012-10-01 18:49:51.500 275 12756.42 40.35 54808.95 88888.00 2012-10-01 18:49:51.625 275 12756.48 40.35 54808.95 88888.00 2012-10-01 18:49:51.750 275 12756.55 40.38 54808.95 88888.00 2012-10-01 18:49:51.875 275 12756.50 40.38 54808.95 88888.00 2012-10-01 18:49:52.000 275 12756.42 40.35 54808.95 88888.00 2012-10-01 18:49:52.125 275 12756.45 40.35 54808.95 88888.00 2012-10-01 18:49:52.250 275 12756.48 40.35 54808.95 88888.00 2012-10-01 18:49:52.375 275 12756.45 40.35 54808.93 88888.00 2012-10-01 18:49:52.500 275 12756.50 40.38 54808.95 88888.00 2012-10-01 18:49:52.625 275 12756.50 40.35 54808.93 88888.00 2012-10-01 18:49:52.750 275 12756.50 40.35 54808.93 88888.00 2012-10-01 18:49:52.875 275 12756.50 40.35 54808.95 88888.00 2012-10-01 18:49:53.000 275 12756.55 40.33 54808.95 88888.00 2012-10-01 18:49:53.125 275 12756.58 40.33 54808.95 88888.00 2012-10-01 18:49:53.250 275 12756.50 40.33 54808.95 88888.00 2012-10-01 18:49:53.375 275 12756.45 40.33 54808.95 88888.00 2012-10-01 18:49:53.500 275 12756.38 40.33 54808.93 88888.00 2012-10-01 18:49:53.625 275 12756.42 40.35 54808.95 88888.00 2012-10-01 18:49:53.750 275 12756.45 40.38 54808.97 88888.00 2012-10-01 18:49:53.875 275 12756.50 40.33 54808.97 88888.00 2012-10-01 18:49:54.000 275 12756.48 40.30 54808.95 88888.00 2012-10-01 18:49:54.125 275 12756.45 40.30 54808.93 88888.00 2012-10-01 18:49:54.250 275 12756.45 40.27 54808.95 88888.00 2012-10-01 18:49:54.375 275 12756.45 40.30 54808.95 88888.00 2012-10-01 18:49:54.500 275 12756.45 40.30 54808.95 88888.00 2012-10-01 18:49:54.625 275 12756.50 40.33 54808.95 88888.00 2012-10-01 18:49:54.750 275 12756.55 40.33 54808.95 88888.00 2012-10-01 18:49:54.875 275 12756.62 40.30 54808.95 88888.00 2012-10-01 18:49:55.000 275 12756.62 40.27 54808.95 88888.00 2012-10-01 18:49:55.125 275 12756.58 40.27 54808.95 88888.00 2012-10-01 18:49:55.250 275 12756.50 40.23 54808.90 88888.00 2012-10-01 18:49:55.375 275 12756.50 40.25 54808.90 88888.00 2012-10-01 18:49:55.500 275 12756.58 40.25 54808.90 88888.00 2012-10-01 18:49:55.625 275 12756.60 40.25 54808.95 88888.00 2012-10-01 18:49:55.750 275 12756.58 40.25 54808.93 88888.00 2012-10-01 18:49:55.875 275 12756.60 40.25 54808.95 88888.00 2012-10-01 18:49:56.000 275 12756.60 40.27 54808.93 88888.00 2012-10-01 18:49:56.125 275 12756.60 40.27 54808.95 88888.00 2012-10-01 18:49:56.250 275 12756.62 40.27 54808.97 88888.00 2012-10-01 18:49:56.375 275 12756.65 40.27 54808.95 88888.00 2012-10-01 18:49:56.500 275 12756.67 40.27 54808.95 88888.00 2012-10-01 18:49:56.625 275 12756.67 40.27 54808.93 88888.00 2012-10-01 18:49:56.750 275 12756.60 40.23 54808.93 88888.00 2012-10-01 18:49:56.875 275 12756.58 40.23 54808.95 88888.00 2012-10-01 18:49:57.000 275 12756.60 40.23 54808.95 88888.00 2012-10-01 18:49:57.125 275 12756.62 40.23 54808.95 88888.00 2012-10-01 18:49:57.250 275 12756.52 40.23 54808.93 88888.00 2012-10-01 18:49:57.375 275 12756.52 40.23 54808.90 88888.00 2012-10-01 18:49:57.500 275 12756.58 40.23 54808.93 88888.00 2012-10-01 18:49:57.625 275 12756.62 40.23 54808.95 88888.00 2012-10-01 18:49:57.750 275 12756.62 40.20 54808.93 88888.00 2012-10-01 18:49:57.875 275 12756.62 40.20 54808.93 88888.00 2012-10-01 18:49:58.000 275 12756.67 40.20 54808.93 88888.00 2012-10-01 18:49:58.125 275 12756.67 40.23 54808.95 88888.00 2012-10-01 18:49:58.250 275 12756.65 40.23 54808.93 88888.00 2012-10-01 18:49:58.375 275 12756.67 40.23 54808.95 88888.00 2012-10-01 18:49:58.500 275 12756.70 40.17 54808.93 88888.00 2012-10-01 18:49:58.625 275 12756.67 40.17 54808.90 88888.00 2012-10-01 18:49:58.750 275 12756.67 40.23 54808.93 88888.00 2012-10-01 18:49:58.875 275 12756.70 40.17 54808.90 88888.00 2012-10-01 18:49:59.000 275 12756.73 40.15 54808.88 88888.00 2012-10-01 18:49:59.125 275 12756.70 40.15 54808.88 88888.00 2012-10-01 18:49:59.250 275 12756.73 40.17 54808.90 88888.00 2012-10-01 18:49:59.375 275 12756.75 40.17 54808.90 88888.00 2012-10-01 18:49:59.500 275 12756.73 40.20 54808.93 88888.00 2012-10-01 18:49:59.625 275 12756.75 40.23 54808.95 88888.00 2012-10-01 18:49:59.750 275 12756.77 40.25 54808.93 88888.00 2012-10-01 18:49:59.875 275 12756.73 40.23 54808.93 88888.00 2012-10-01 18:50:00.000 275 12756.75 40.20 54808.93 88888.00 2012-10-01 18:50:00.125 275 12756.73 40.20 54808.93 88888.00 2012-10-01 18:50:00.250 275 12756.77 40.23 54808.93 88888.00 2012-10-01 18:50:00.375 275 12756.83 40.23 54808.90 88888.00 2012-10-01 18:50:00.500 275 12756.83 40.20 54808.90 88888.00 2012-10-01 18:50:00.625 275 12756.80 40.17 54808.90 88888.00 2012-10-01 18:50:00.750 275 12756.70 40.15 54808.90 88888.00 2012-10-01 18:50:00.875 275 12756.70 40.20 54808.93 88888.00 2012-10-01 18:50:01.000 275 12756.77 40.20 54808.93 88888.00 2012-10-01 18:50:01.125 275 12756.83 40.17 54808.93 88888.00 2012-10-01 18:50:01.250 275 12756.83 40.15 54808.93 88888.00 2012-10-01 18:50:01.375 275 12756.90 40.20 54808.93 88888.00 2012-10-01 18:50:01.500 275 12756.92 40.20 54808.95 88888.00 2012-10-01 18:50:01.625 275 12756.95 40.17 54808.93 88888.00 2012-10-01 18:50:01.750 275 12756.98 40.23 54808.93 88888.00 2012-10-01 18:50:01.875 275 12756.90 40.25 54808.93 88888.00 2012-10-01 18:50:02.000 275 12756.85 40.20 54808.90 88888.00 2012-10-01 18:50:02.125 275 12756.83 40.17 54808.90 88888.00 2012-10-01 18:50:02.250 275 12756.77 40.17 54808.93 88888.00 2012-10-01 18:50:02.375 275 12756.77 40.20 54808.93 88888.00 2012-10-01 18:50:02.500 275 12756.85 40.17 54808.95 88888.00 2012-10-01 18:50:02.625 275 12756.85 40.17 54808.93 88888.00 2012-10-01 18:50:02.750 275 12756.77 40.17 54808.93 88888.00 2012-10-01 18:50:02.875 275 12756.77 40.20 54808.95 88888.00 2012-10-01 18:50:03.000 275 12756.77 40.23 54808.95 88888.00 2012-10-01 18:50:03.125 275 12756.80 40.25 54808.95 88888.00 2012-10-01 18:50:03.250 275 12756.80 40.20 54808.93 88888.00 2012-10-01 18:50:03.375 275 12756.80 40.20 54808.90 88888.00 2012-10-01 18:50:03.500 275 12756.83 40.20 54808.93 88888.00 2012-10-01 18:50:03.625 275 12756.80 40.17 54808.90 88888.00 2012-10-01 18:50:03.750 275 12756.80 40.15 54808.93 88888.00 2012-10-01 18:50:03.875 275 12756.80 40.17 54808.95 88888.00 2012-10-01 18:50:04.000 275 12756.75 40.17 54808.95 88888.00 2012-10-01 18:50:04.125 275 12756.73 40.17 54808.93 88888.00 2012-10-01 18:50:04.250 275 12756.77 40.17 54808.97 88888.00 2012-10-01 18:50:04.375 275 12756.83 40.17 54808.95 88888.00 2012-10-01 18:50:04.500 275 12756.83 40.17 54808.93 88888.00 2012-10-01 18:50:04.625 275 12756.83 40.17 54808.93 88888.00 2012-10-01 18:50:04.750 275 12756.80 40.17 54808.95 88888.00 2012-10-01 18:50:04.875 275 12756.80 40.12 54808.95 88888.00 2012-10-01 18:50:05.000 275 12756.83 40.15 54808.93 88888.00 2012-10-01 18:50:05.125 275 12756.85 40.17 54808.95 88888.00 2012-10-01 18:50:05.250 275 12756.77 40.23 54809.00 88888.00 2012-10-01 18:50:05.375 275 12756.83 40.23 54809.00 88888.00 2012-10-01 18:50:05.500 275 12756.88 40.20 54808.97 88888.00 2012-10-01 18:50:05.625 275 12756.88 40.15 54808.97 88888.00 2012-10-01 18:50:05.750 275 12756.88 40.15 54808.95 88888.00 2012-10-01 18:50:05.875 275 12756.88 40.17 54808.95 88888.00 2012-10-01 18:50:06.000 275 12756.88 40.17 54808.97 88888.00 2012-10-01 18:50:06.125 275 12756.85 40.20 54808.97 88888.00 2012-10-01 18:50:06.250 275 12756.83 40.15 54808.97 88888.00 2012-10-01 18:50:06.375 275 12756.85 40.17 54808.95 88888.00 2012-10-01 18:50:06.500 275 12756.85 40.12 54808.93 88888.00 2012-10-01 18:50:06.625 275 12756.83 40.10 54808.95 88888.00 2012-10-01 18:50:06.750 275 12756.83 40.15 54808.97 88888.00 2012-10-01 18:50:06.875 275 12756.83 40.15 54809.00 88888.00 2012-10-01 18:50:07.000 275 12756.77 40.10 54808.95 88888.00 2012-10-01 18:50:07.125 275 12756.80 40.10 54809.00 88888.00 2012-10-01 18:50:07.250 275 12756.80 40.10 54808.97 88888.00 2012-10-01 18:50:07.375 275 12756.80 40.12 54808.97 88888.00 2012-10-01 18:50:07.500 275 12756.75 40.15 54809.00 88888.00 2012-10-01 18:50:07.625 275 12756.75 40.17 54809.00 88888.00 2012-10-01 18:50:07.750 275 12756.75 40.20 54808.97 88888.00 2012-10-01 18:50:07.875 275 12756.80 40.17 54808.95 88888.00 2012-10-01 18:50:08.000 275 12756.80 40.17 54808.97 88888.00 2012-10-01 18:50:08.125 275 12756.77 40.15 54808.97 88888.00 2012-10-01 18:50:08.250 275 12756.75 40.15 54808.95 88888.00 2012-10-01 18:50:08.375 275 12756.80 40.15 54808.95 88888.00 2012-10-01 18:50:08.500 275 12756.73 40.15 54808.95 88888.00 2012-10-01 18:50:08.625 275 12756.62 40.12 54808.95 88888.00 2012-10-01 18:50:08.750 275 12756.65 40.12 54808.95 88888.00 2012-10-01 18:50:08.875 275 12756.73 40.15 54808.95 88888.00 2012-10-01 18:50:09.000 275 12756.75 40.15 54808.93 88888.00 2012-10-01 18:50:09.125 275 12756.73 40.15 54808.93 88888.00 2012-10-01 18:50:09.250 275 12756.70 40.12 54808.97 88888.00 2012-10-01 18:50:09.375 275 12756.73 40.17 54808.97 88888.00 2012-10-01 18:50:09.500 275 12756.70 40.20 54808.97 88888.00 2012-10-01 18:50:09.625 275 12756.70 40.17 54808.97 88888.00 2012-10-01 18:50:09.750 275 12756.70 40.15 54808.95 88888.00 2012-10-01 18:50:09.875 275 12756.75 40.17 54808.97 88888.00 2012-10-01 18:50:10.000 275 12756.77 40.23 54808.97 88888.00 2012-10-01 18:50:10.125 275 12756.70 40.17 54808.97 88888.00 2012-10-01 18:50:10.250 275 12756.67 40.15 54809.00 88888.00 2012-10-01 18:50:10.375 275 12756.73 40.15 54808.97 88888.00 2012-10-01 18:50:10.500 275 12756.75 40.17 54809.00 88888.00 2012-10-01 18:50:10.625 275 12756.75 40.20 54808.97 88888.00 2012-10-01 18:50:10.750 275 12756.70 40.20 54808.97 88888.00 2012-10-01 18:50:10.875 275 12756.65 40.17 54808.93 88888.00 2012-10-01 18:50:11.000 275 12756.67 40.20 54808.95 88888.00 2012-10-01 18:50:11.125 275 12756.75 40.20 54809.00 88888.00 2012-10-01 18:50:11.250 275 12756.73 40.15 54809.03 88888.00 2012-10-01 18:50:11.375 275 12756.70 40.17 54809.00 88888.00 2012-10-01 18:50:11.500 275 12756.67 40.17 54808.97 88888.00 2012-10-01 18:50:11.625 275 12756.67 40.17 54808.97 88888.00 2012-10-01 18:50:11.750 275 12756.73 40.15 54808.95 88888.00 2012-10-01 18:50:11.875 275 12756.65 40.17 54808.97 88888.00 2012-10-01 18:50:12.000 275 12756.62 40.17 54809.00 88888.00 2012-10-01 18:50:12.125 275 12756.75 40.20 54809.03 88888.00 2012-10-01 18:50:12.250 275 12756.80 40.23 54808.97 88888.00 2012-10-01 18:50:12.375 275 12756.85 40.23 54808.97 88888.00 2012-10-01 18:50:12.500 275 12756.80 40.17 54808.95 88888.00 2012-10-01 18:50:12.625 275 12756.80 40.20 54809.00 88888.00 2012-10-01 18:50:12.750 275 12756.83 40.20 54809.03 88888.00 2012-10-01 18:50:12.875 275 12756.75 40.17 54809.03 88888.00 2012-10-01 18:50:13.000 275 12756.70 40.20 54809.00 88888.00 2012-10-01 18:50:13.125 275 12756.77 40.17 54808.97 88888.00 2012-10-01 18:50:13.250 275 12756.75 40.17 54808.97 88888.00 2012-10-01 18:50:13.375 275 12756.77 40.20 54809.00 88888.00 2012-10-01 18:50:13.500 275 12756.75 40.17 54808.97 88888.00 2012-10-01 18:50:13.625 275 12756.67 40.12 54808.95 88888.00 2012-10-01 18:50:13.750 275 12756.62 40.12 54808.97 88888.00 2012-10-01 18:50:13.875 275 12756.67 40.15 54808.95 88888.00 2012-10-01 18:50:14.000 275 12756.73 40.15 54808.93 88888.00 2012-10-01 18:50:14.125 275 12756.75 40.15 54808.93 88888.00 2012-10-01 18:50:14.250 275 12756.73 40.23 54809.00 88888.00 2012-10-01 18:50:14.375 275 12756.77 40.25 54808.97 88888.00 2012-10-01 18:50:14.500 275 12756.77 40.23 54808.95 88888.00 2012-10-01 18:50:14.625 275 12756.80 40.17 54808.95 88888.00 2012-10-01 18:50:14.750 275 12756.85 40.17 54809.00 88888.00 2012-10-01 18:50:14.875 275 12756.88 40.17 54808.97 88888.00 2012-10-01 18:50:15.000 275 12756.77 40.12 54808.97 88888.00 2012-10-01 18:50:15.125 275 12756.73 40.15 54808.97 88888.00 2012-10-01 18:50:15.250 275 12756.77 40.17 54808.97 88888.00 2012-10-01 18:50:15.375 275 12756.85 40.20 54808.95 88888.00 2012-10-01 18:50:15.500 275 12756.80 40.15 54808.95 88888.00 2012-10-01 18:50:15.625 275 12756.80 40.15 54808.97 88888.00 2012-10-01 18:50:15.750 275 12756.77 40.17 54808.95 88888.00 2012-10-01 18:50:15.875 275 12756.67 40.20 54808.95 88888.00 2012-10-01 18:50:16.000 275 12756.67 40.20 54808.95 88888.00 2012-10-01 18:50:16.125 275 12756.73 40.17 54808.97 88888.00 2012-10-01 18:50:16.250 275 12756.73 40.17 54808.97 88888.00 2012-10-01 18:50:16.375 275 12756.73 40.20 54808.97 88888.00 2012-10-01 18:50:16.500 275 12756.75 40.20 54808.97 88888.00 2012-10-01 18:50:16.625 275 12756.70 40.20 54808.95 88888.00 2012-10-01 18:50:16.750 275 12756.73 40.20 54808.95 88888.00 2012-10-01 18:50:16.875 275 12756.70 40.20 54808.97 88888.00 2012-10-01 18:50:17.000 275 12756.70 40.23 54808.97 88888.00 2012-10-01 18:50:17.125 275 12756.67 40.20 54808.95 88888.00 2012-10-01 18:50:17.250 275 12756.75 40.20 54808.97 88888.00 2012-10-01 18:50:17.375 275 12756.75 40.20 54808.97 88888.00 2012-10-01 18:50:17.500 275 12756.70 40.25 54808.97 88888.00 2012-10-01 18:50:17.625 275 12756.70 40.23 54808.97 88888.00 2012-10-01 18:50:17.750 275 12756.83 40.25 54809.00 88888.00 2012-10-01 18:50:17.875 275 12756.83 40.23 54809.00 88888.00 2012-10-01 18:50:18.000 275 12756.80 40.20 54808.97 88888.00 2012-10-01 18:50:18.125 275 12756.83 40.20 54809.00 88888.00 2012-10-01 18:50:18.250 275 12756.83 40.20 54808.95 88888.00 2012-10-01 18:50:18.375 275 12756.83 40.17 54808.95 88888.00 2012-10-01 18:50:18.500 275 12756.80 40.20 54808.97 88888.00 2012-10-01 18:50:18.625 275 12756.85 40.23 54809.00 88888.00 2012-10-01 18:50:18.750 275 12756.85 40.23 54808.97 88888.00 2012-10-01 18:50:18.875 275 12756.83 40.20 54808.97 88888.00 2012-10-01 18:50:19.000 275 12756.88 40.20 54808.95 88888.00 2012-10-01 18:50:19.125 275 12756.92 40.20 54808.97 88888.00 2012-10-01 18:50:19.250 275 12756.90 40.20 54808.97 88888.00 2012-10-01 18:50:19.375 275 12756.90 40.23 54808.95 88888.00 2012-10-01 18:50:19.500 275 12756.90 40.20 54808.97 88888.00 2012-10-01 18:50:19.625 275 12756.83 40.20 54808.97 88888.00 2012-10-01 18:50:19.750 275 12756.83 40.20 54809.00 88888.00 2012-10-01 18:50:19.875 275 12756.85 40.17 54809.00 88888.00 2012-10-01 18:50:20.000 275 12756.88 40.17 54808.97 88888.00 2012-10-01 18:50:20.125 275 12756.83 40.17 54808.97 88888.00 2012-10-01 18:50:20.250 275 12756.83 40.17 54809.00 88888.00 2012-10-01 18:50:20.375 275 12756.88 40.17 54808.97 88888.00 2012-10-01 18:50:20.500 275 12756.88 40.23 54809.00 88888.00 2012-10-01 18:50:20.625 275 12756.80 40.20 54809.00 88888.00 2012-10-01 18:50:20.750 275 12756.85 40.17 54808.97 88888.00 2012-10-01 18:50:20.875 275 12756.88 40.17 54808.95 88888.00 2012-10-01 18:50:21.000 275 12756.83 40.17 54808.95 88888.00 2012-10-01 18:50:21.125 275 12756.77 40.20 54808.97 88888.00 2012-10-01 18:50:21.250 275 12756.77 40.15 54808.95 88888.00 2012-10-01 18:50:21.375 275 12756.75 40.12 54808.93 88888.00 2012-10-01 18:50:21.500 275 12756.80 40.12 54808.93 88888.00 2012-10-01 18:50:21.625 275 12756.85 40.15 54808.95 88888.00 2012-10-01 18:50:21.750 275 12756.85 40.17 54808.93 88888.00 2012-10-01 18:50:21.875 275 12756.88 40.15 54808.95 88888.00 2012-10-01 18:50:22.000 275 12756.88 40.15 54808.95 88888.00 2012-10-01 18:50:22.125 275 12756.88 40.17 54808.97 88888.00 2012-10-01 18:50:22.250 275 12756.83 40.20 54809.00 88888.00 2012-10-01 18:50:22.375 275 12756.85 40.20 54808.97 88888.00 2012-10-01 18:50:22.500 275 12756.92 40.20 54808.97 88888.00 2012-10-01 18:50:22.625 275 12756.92 40.20 54808.97 88888.00 2012-10-01 18:50:22.750 275 12756.88 40.17 54808.95 88888.00 2012-10-01 18:50:22.875 275 12756.85 40.17 54808.93 88888.00 2012-10-01 18:50:23.000 275 12756.83 40.17 54808.93 88888.00 2012-10-01 18:50:23.125 275 12756.83 40.17 54808.93 88888.00 2012-10-01 18:50:23.250 275 12756.85 40.17 54808.95 88888.00 2012-10-01 18:50:23.375 275 12756.85 40.15 54808.93 88888.00 2012-10-01 18:50:23.500 275 12756.83 40.12 54808.93 88888.00 2012-10-01 18:50:23.625 275 12756.80 40.17 54808.95 88888.00 2012-10-01 18:50:23.750 275 12756.83 40.20 54808.95 88888.00 2012-10-01 18:50:23.875 275 12756.83 40.20 54808.97 88888.00 2012-10-01 18:50:24.000 275 12756.80 40.17 54808.93 88888.00 2012-10-01 18:50:24.125 275 12756.80 40.15 54808.95 88888.00 2012-10-01 18:50:24.250 275 12756.77 40.17 54808.95 88888.00 2012-10-01 18:50:24.375 275 12756.80 40.17 54808.93 88888.00 2012-10-01 18:50:24.500 275 12756.85 40.20 54808.95 88888.00 2012-10-01 18:50:24.625 275 12756.85 40.17 54808.95 88888.00 2012-10-01 18:50:24.750 275 12756.85 40.17 54808.97 88888.00 2012-10-01 18:50:24.875 275 12756.88 40.23 54808.97 88888.00 2012-10-01 18:50:25.000 275 12756.92 40.20 54808.93 88888.00 2012-10-01 18:50:25.125 275 12756.92 40.23 54809.00 88888.00 2012-10-01 18:50:25.250 275 12756.88 40.20 54809.00 88888.00 2012-10-01 18:50:25.375 275 12756.88 40.20 54808.97 88888.00 2012-10-01 18:50:25.500 275 12756.85 40.20 54808.97 88888.00 2012-10-01 18:50:25.625 275 12756.85 40.17 54808.95 88888.00 2012-10-01 18:50:25.750 275 12756.85 40.17 54808.97 88888.00 2012-10-01 18:50:25.875 275 12756.88 40.23 54808.97 88888.00 2012-10-01 18:50:26.000 275 12756.88 40.20 54808.97 88888.00 2012-10-01 18:50:26.125 275 12756.90 40.20 54808.97 88888.00 2012-10-01 18:50:26.250 275 12756.85 40.20 54808.97 88888.00 2012-10-01 18:50:26.375 275 12756.95 40.25 54809.03 88888.00 2012-10-01 18:50:26.500 275 12756.90 40.23 54809.00 88888.00 2012-10-01 18:50:26.625 275 12756.90 40.20 54808.97 88888.00 2012-10-01 18:50:26.750 275 12756.88 40.17 54808.97 88888.00 2012-10-01 18:50:26.875 275 12756.85 40.20 54808.95 88888.00 2012-10-01 18:50:27.000 275 12756.90 40.25 54808.97 88888.00 2012-10-01 18:50:27.125 275 12756.90 40.23 54808.95 88888.00 2012-10-01 18:50:27.250 275 12756.90 40.20 54808.97 88888.00 2012-10-01 18:50:27.375 275 12756.92 40.20 54809.00 88888.00 2012-10-01 18:50:27.500 275 12756.90 40.23 54809.03 88888.00 2012-10-01 18:50:27.625 275 12756.85 40.25 54809.03 88888.00 2012-10-01 18:50:27.750 275 12756.85 40.25 54809.03 88888.00 2012-10-01 18:50:27.875 275 12756.90 40.23 54808.97 88888.00 2012-10-01 18:50:28.000 275 12756.95 40.23 54809.00 88888.00 2012-10-01 18:50:28.125 275 12756.92 40.23 54809.00 88888.00 2012-10-01 18:50:28.250 275 12756.92 40.23 54809.00 88888.00 2012-10-01 18:50:28.375 275 12756.98 40.20 54808.95 88888.00 2012-10-01 18:50:28.500 275 12756.98 40.23 54809.00 88888.00 2012-10-01 18:50:28.625 275 12756.98 40.23 54809.00 88888.00 2012-10-01 18:50:28.750 275 12757.02 40.23 54809.00 88888.00 2012-10-01 18:50:28.875 275 12757.05 40.25 54809.00 88888.00 2012-10-01 18:50:29.000 275 12757.08 40.20 54809.00 88888.00 2012-10-01 18:50:29.125 275 12757.02 40.20 54809.00 88888.00 2012-10-01 18:50:29.250 275 12757.05 40.23 54808.95 88888.00 2012-10-01 18:50:29.375 275 12757.08 40.25 54808.95 88888.00 2012-10-01 18:50:29.500 275 12757.00 40.23 54808.97 88888.00 2012-10-01 18:50:29.625 275 12756.92 40.20 54808.97 88888.00 2012-10-01 18:50:29.750 275 12757.00 40.23 54809.00 88888.00 2012-10-01 18:50:29.875 275 12756.92 40.23 54809.00 88888.00 2012-10-01 18:50:30.000 275 12756.92 40.25 54809.03 88888.00 2012-10-01 18:50:30.125 275 12756.95 40.25 54809.03 88888.00 2012-10-01 18:50:30.250 275 12756.90 40.23 54809.03 88888.00 2012-10-01 18:50:30.375 275 12756.90 40.25 54809.00 88888.00 2012-10-01 18:50:30.500 275 12756.95 40.27 54809.03 88888.00 2012-10-01 18:50:30.625 275 12757.00 40.25 54809.00 88888.00 2012-10-01 18:50:30.750 275 12756.98 40.23 54809.00 88888.00 2012-10-01 18:50:30.875 275 12756.98 40.23 54809.00 88888.00 2012-10-01 18:50:31.000 275 12756.95 40.25 54809.00 88888.00 2012-10-01 18:50:31.125 275 12756.92 40.23 54809.00 88888.00 2012-10-01 18:50:31.250 275 12756.90 40.20 54808.97 88888.00 2012-10-01 18:50:31.375 275 12756.95 40.20 54808.97 88888.00 2012-10-01 18:50:31.500 275 12756.98 40.23 54808.97 88888.00 2012-10-01 18:50:31.625 275 12756.98 40.27 54808.97 88888.00 2012-10-01 18:50:31.750 275 12756.95 40.27 54809.00 88888.00 2012-10-01 18:50:31.875 275 12756.95 40.23 54808.97 88888.00 2012-10-01 18:50:32.000 275 12756.95 40.20 54808.97 88888.00 2012-10-01 18:50:32.125 275 12756.98 40.20 54809.00 88888.00 2012-10-01 18:50:32.250 275 12756.95 40.17 54809.00 88888.00 2012-10-01 18:50:32.375 275 12757.00 40.25 54809.00 88888.00 2012-10-01 18:50:32.500 275 12756.95 40.25 54809.03 88888.00 2012-10-01 18:50:32.625 275 12756.95 40.27 54809.03 88888.00 2012-10-01 18:50:32.750 275 12756.92 40.27 54809.03 88888.00 2012-10-01 18:50:32.875 275 12756.98 40.27 54809.05 88888.00 2012-10-01 18:50:33.000 275 12757.00 40.27 54809.05 88888.00 2012-10-01 18:50:33.125 275 12756.92 40.27 54809.03 88888.00 2012-10-01 18:50:33.250 275 12756.90 40.25 54809.03 88888.00 2012-10-01 18:50:33.375 275 12756.98 40.27 54809.03 88888.00 2012-10-01 18:50:33.500 275 12757.02 40.30 54809.05 88888.00 2012-10-01 18:50:33.625 275 12757.02 40.30 54809.05 88888.00 2012-10-01 18:50:33.750 275 12757.02 40.27 54809.03 88888.00 2012-10-01 18:50:33.875 275 12757.05 40.27 54809.00 88888.00 2012-10-01 18:50:34.000 275 12757.05 40.25 54809.00 88888.00 2012-10-01 18:50:34.125 275 12757.02 40.27 54809.03 88888.00 2012-10-01 18:50:34.250 275 12757.00 40.35 54809.05 88888.00 2012-10-01 18:50:34.375 275 12757.05 40.38 54809.05 88888.00 2012-10-01 18:50:34.500 275 12757.05 40.33 54809.00 88888.00 2012-10-01 18:50:34.625 275 12757.02 40.27 54809.00 88888.00 2012-10-01 18:50:34.750 275 12756.98 40.25 54808.97 88888.00 2012-10-01 18:50:34.875 275 12756.98 40.27 54808.97 88888.00 2012-10-01 18:50:35.000 275 12757.02 40.33 54808.97 88888.00 2012-10-01 18:50:35.125 275 12757.02 40.38 54809.00 88888.00 2012-10-01 18:50:35.250 275 12756.95 40.35 54809.03 88888.00 2012-10-01 18:50:35.375 275 12756.95 40.30 54809.00 88888.00 2012-10-01 18:50:35.500 275 12757.00 40.27 54808.97 88888.00 2012-10-01 18:50:35.625 275 12757.08 40.27 54808.97 88888.00 2012-10-01 18:50:35.750 275 12757.15 40.30 54809.00 88888.00 2012-10-01 18:50:35.875 275 12757.10 40.30 54809.00 88888.00 2012-10-01 18:50:36.000 275 12757.02 40.30 54809.00 88888.00 2012-10-01 18:50:36.125 275 12757.02 40.33 54809.03 88888.00 2012-10-01 18:50:36.250 275 12757.08 40.30 54809.00 88888.00 2012-10-01 18:50:36.375 275 12757.15 40.30 54808.97 88888.00 2012-10-01 18:50:36.500 275 12757.08 40.33 54809.03 88888.00 2012-10-01 18:50:36.625 275 12756.95 40.33 54809.03 88888.00 2012-10-01 18:50:36.750 275 12756.92 40.27 54809.03 88888.00 2012-10-01 18:50:36.875 275 12756.98 40.27 54809.03 88888.00 2012-10-01 18:50:37.000 275 12756.98 40.33 54809.03 88888.00 2012-10-01 18:50:37.125 275 12756.92 40.33 54809.05 88888.00 2012-10-01 18:50:37.250 275 12756.90 40.30 54809.05 88888.00 2012-10-01 18:50:37.375 275 12756.95 40.30 54809.03 88888.00 2012-10-01 18:50:37.500 275 12757.00 40.33 54809.05 88888.00 2012-10-01 18:50:37.625 275 12757.00 40.30 54809.07 88888.00 2012-10-01 18:50:37.750 275 12756.95 40.33 54809.07 88888.00 2012-10-01 18:50:37.875 275 12756.92 40.35 54809.07 88888.00 2012-10-01 18:50:38.000 275 12756.92 40.38 54809.03 88888.00 2012-10-01 18:50:38.125 275 12756.98 40.35 54809.05 88888.00 2012-10-01 18:50:38.250 275 12757.00 40.30 54809.10 88888.00 2012-10-01 18:50:38.375 275 12757.00 40.33 54809.07 88888.00 2012-10-01 18:50:38.500 275 12756.90 40.33 54809.07 88888.00 2012-10-01 18:50:38.625 275 12756.92 40.33 54809.05 88888.00 2012-10-01 18:50:38.750 275 12756.98 40.35 54809.05 88888.00 2012-10-01 18:50:38.875 275 12757.02 40.38 54809.07 88888.00 2012-10-01 18:50:39.000 275 12757.08 40.38 54809.03 88888.00 2012-10-01 18:50:39.125 275 12757.05 40.38 54809.05 88888.00 2012-10-01 18:50:39.250 275 12757.05 40.33 54809.07 88888.00 2012-10-01 18:50:39.375 275 12757.02 40.38 54809.07 88888.00 2012-10-01 18:50:39.500 275 12756.98 40.40 54809.07 88888.00 2012-10-01 18:50:39.625 275 12756.92 40.38 54809.07 88888.00 2012-10-01 18:50:39.750 275 12757.00 40.38 54809.05 88888.00 2012-10-01 18:50:39.875 275 12756.98 40.38 54809.07 88888.00 2012-10-01 18:50:40.000 275 12756.95 40.38 54809.07 88888.00 2012-10-01 18:50:40.125 275 12756.95 40.35 54809.07 88888.00 2012-10-01 18:50:40.250 275 12756.90 40.33 54809.05 88888.00 2012-10-01 18:50:40.375 275 12756.95 40.38 54809.07 88888.00 2012-10-01 18:50:40.500 275 12756.98 40.42 54809.07 88888.00 2012-10-01 18:50:40.625 275 12756.98 40.42 54809.07 88888.00 2012-10-01 18:50:40.750 275 12756.98 40.40 54809.10 88888.00 2012-10-01 18:50:40.875 275 12756.95 40.38 54809.10 88888.00 2012-10-01 18:50:41.000 275 12756.92 40.38 54809.07 88888.00 2012-10-01 18:50:41.125 275 12756.92 40.38 54809.07 88888.00 2012-10-01 18:50:41.250 275 12756.95 40.35 54809.12 88888.00 2012-10-01 18:50:41.375 275 12756.95 40.42 54809.12 88888.00 2012-10-01 18:50:41.500 275 12756.92 40.42 54809.10 88888.00 2012-10-01 18:50:41.625 275 12756.98 40.45 54809.10 88888.00 2012-10-01 18:50:41.750 275 12757.05 40.45 54809.12 88888.00 2012-10-01 18:50:41.875 275 12757.08 40.45 54809.10 88888.00 2012-10-01 18:50:42.000 275 12757.05 40.45 54809.10 88888.00 2012-10-01 18:50:42.125 275 12756.98 40.45 54809.10 88888.00 2012-10-01 18:50:42.250 275 12756.90 40.38 54809.10 88888.00 2012-10-01 18:50:42.375 275 12756.95 40.42 54809.10 88888.00 2012-10-01 18:50:42.500 275 12756.95 40.45 54809.07 88888.00 2012-10-01 18:50:42.625 275 12756.98 40.45 54809.10 88888.00 2012-10-01 18:50:42.750 275 12757.05 40.45 54809.07 88888.00 2012-10-01 18:50:42.875 275 12757.10 40.45 54809.07 88888.00 2012-10-01 18:50:43.000 275 12757.00 40.45 54809.07 88888.00 2012-10-01 18:50:43.125 275 12756.95 40.45 54809.10 88888.00 2012-10-01 18:50:43.250 275 12756.95 40.42 54809.10 88888.00 2012-10-01 18:50:43.375 275 12757.02 40.48 54809.12 88888.00 2012-10-01 18:50:43.500 275 12757.00 40.48 54809.10 88888.00 2012-10-01 18:50:43.625 275 12756.98 40.45 54809.10 88888.00 2012-10-01 18:50:43.750 275 12756.95 40.45 54809.10 88888.00 2012-10-01 18:50:43.875 275 12756.95 40.45 54809.12 88888.00 2012-10-01 18:50:44.000 275 12756.92 40.45 54809.10 88888.00 2012-10-01 18:50:44.125 275 12756.90 40.48 54809.15 88888.00 2012-10-01 18:50:44.250 275 12756.85 40.52 54809.20 88888.00 2012-10-01 18:50:44.375 275 12756.92 40.55 54809.18 88888.00 2012-10-01 18:50:44.500 275 12756.98 40.50 54809.15 88888.00 2012-10-01 18:50:44.625 275 12757.00 40.50 54809.15 88888.00 2012-10-01 18:50:44.750 275 12757.02 40.50 54809.15 88888.00 2012-10-01 18:50:44.875 275 12757.00 40.48 54809.12 88888.00 2012-10-01 18:50:45.000 275 12756.95 40.45 54809.10 88888.00 2012-10-01 18:50:45.125 275 12756.92 40.42 54809.15 88888.00 2012-10-01 18:50:45.250 275 12756.95 40.50 54809.15 88888.00 2012-10-01 18:50:45.375 275 12757.00 40.52 54809.15 88888.00 2012-10-01 18:50:45.500 275 12756.98 40.52 54809.15 88888.00 2012-10-01 18:50:45.625 275 12756.92 40.50 54809.10 88888.00 2012-10-01 18:50:45.750 275 12756.92 40.48 54809.15 88888.00 2012-10-01 18:50:45.875 275 12756.90 40.55 54809.15 88888.00 2012-10-01 18:50:46.000 275 12756.90 40.55 54809.15 88888.00 2012-10-01 18:50:46.125 275 12756.92 40.55 54809.15 88888.00 2012-10-01 18:50:46.250 275 12756.90 40.52 54809.15 88888.00 2012-10-01 18:50:46.375 275 12756.92 40.55 54809.12 88888.00 2012-10-01 18:50:46.500 275 12756.90 40.52 54809.10 88888.00 2012-10-01 18:50:46.625 275 12756.90 40.52 54809.12 88888.00 2012-10-01 18:50:46.750 275 12756.85 40.55 54809.18 88888.00 2012-10-01 18:50:46.875 275 12756.83 40.58 54809.20 88888.00 2012-10-01 18:50:47.000 275 12756.85 40.58 54809.18 88888.00 2012-10-01 18:50:47.125 275 12756.83 40.52 54809.18 88888.00 2012-10-01 18:50:47.250 275 12756.90 40.50 54809.15 88888.00 2012-10-01 18:50:47.375 275 12756.92 40.48 54809.12 88888.00 2012-10-01 18:50:47.500 275 12756.83 40.50 54809.12 88888.00 2012-10-01 18:50:47.625 275 12756.83 40.50 54809.15 88888.00 2012-10-01 18:50:47.750 275 12756.85 40.48 54809.12 88888.00 2012-10-01 18:50:47.875 275 12756.85 40.52 54809.15 88888.00 2012-10-01 18:50:48.000 275 12756.80 40.55 54809.18 88888.00 2012-10-01 18:50:48.125 275 12756.80 40.55 54809.20 88888.00 2012-10-01 18:50:48.250 275 12756.83 40.50 54809.18 88888.00 2012-10-01 18:50:48.375 275 12756.88 40.50 54809.15 88888.00 2012-10-01 18:50:48.500 275 12756.85 40.52 54809.15 88888.00 2012-10-01 18:50:48.625 275 12756.83 40.55 54809.15 88888.00 2012-10-01 18:50:48.750 275 12756.85 40.58 54809.15 88888.00 2012-10-01 18:50:48.875 275 12756.88 40.58 54809.18 88888.00 2012-10-01 18:50:49.000 275 12756.85 40.58 54809.15 88888.00 2012-10-01 18:50:49.125 275 12756.85 40.62 54809.20 88888.00 2012-10-01 18:50:49.250 275 12756.88 40.62 54809.18 88888.00 2012-10-01 18:50:49.375 275 12756.85 40.62 54809.18 88888.00 2012-10-01 18:50:49.500 275 12756.83 40.60 54809.15 88888.00 2012-10-01 18:50:49.625 275 12756.85 40.62 54809.20 88888.00 2012-10-01 18:50:49.750 275 12756.83 40.60 54809.18 88888.00 2012-10-01 18:50:49.875 275 12756.83 40.60 54809.18 88888.00 2012-10-01 18:50:50.000 275 12756.83 40.62 54809.18 88888.00 2012-10-01 18:50:50.125 275 12756.88 40.60 54809.20 88888.00 2012-10-01 18:50:50.250 275 12756.83 40.60 54809.22 88888.00 2012-10-01 18:50:50.375 275 12756.83 40.60 54809.20 88888.00 2012-10-01 18:50:50.500 275 12756.85 40.62 54809.18 88888.00 2012-10-01 18:50:50.625 275 12756.88 40.60 54809.15 88888.00 2012-10-01 18:50:50.750 275 12756.88 40.62 54809.18 88888.00 2012-10-01 18:50:50.875 275 12756.90 40.60 54809.18 88888.00 2012-10-01 18:50:51.000 275 12756.90 40.62 54809.15 88888.00 2012-10-01 18:50:51.125 275 12756.85 40.65 54809.20 88888.00 2012-10-01 18:50:51.250 275 12756.80 40.62 54809.20 88888.00 2012-10-01 18:50:51.375 275 12756.90 40.60 54809.18 88888.00 2012-10-01 18:50:51.500 275 12756.92 40.60 54809.15 88888.00 2012-10-01 18:50:51.625 275 12756.88 40.62 54809.18 88888.00 2012-10-01 18:50:51.750 275 12756.80 40.65 54809.18 88888.00 2012-10-01 18:50:51.875 275 12756.83 40.65 54809.18 88888.00 2012-10-01 18:50:52.000 275 12756.90 40.70 54809.22 88888.00 2012-10-01 18:50:52.125 275 12756.90 40.67 54809.22 88888.00 2012-10-01 18:50:52.250 275 12756.83 40.60 54809.18 88888.00 2012-10-01 18:50:52.375 275 12756.83 40.60 54809.18 88888.00 2012-10-01 18:50:52.500 275 12756.83 40.62 54809.18 88888.00 2012-10-01 18:50:52.625 275 12756.83 40.58 54809.20 88888.00 2012-10-01 18:50:52.750 275 12756.88 40.62 54809.20 88888.00 2012-10-01 18:50:52.875 275 12756.88 40.62 54809.22 88888.00 2012-10-01 18:50:53.000 275 12756.88 40.62 54809.20 88888.00 2012-10-01 18:50:53.125 275 12756.90 40.62 54809.20 88888.00 2012-10-01 18:50:53.250 275 12756.85 40.62 54809.20 88888.00 2012-10-01 18:50:53.375 275 12756.85 40.65 54809.22 88888.00 2012-10-01 18:50:53.500 275 12756.85 40.67 54809.22 88888.00 2012-10-01 18:50:53.625 275 12756.88 40.65 54809.22 88888.00 2012-10-01 18:50:53.750 275 12756.88 40.67 54809.20 88888.00 2012-10-01 18:50:53.875 275 12756.88 40.67 54809.25 88888.00 2012-10-01 18:50:54.000 275 12756.83 40.65 54809.25 88888.00 2012-10-01 18:50:54.125 275 12756.75 40.65 54809.25 88888.00 2012-10-01 18:50:54.250 275 12756.73 40.62 54809.22 88888.00 2012-10-01 18:50:54.375 275 12756.77 40.65 54809.20 88888.00 2012-10-01 18:50:54.500 275 12756.80 40.65 54809.20 88888.00 2012-10-01 18:50:54.625 275 12756.88 40.65 54809.22 88888.00 2012-10-01 18:50:54.750 275 12756.92 40.65 54809.20 88888.00 2012-10-01 18:50:54.875 275 12756.85 40.65 54809.22 88888.00 2012-10-01 18:50:55.000 275 12756.75 40.67 54809.22 88888.00 2012-10-01 18:50:55.125 275 12756.80 40.70 54809.22 88888.00 2012-10-01 18:50:55.250 275 12756.83 40.67 54809.22 88888.00 2012-10-01 18:50:55.375 275 12756.85 40.67 54809.22 88888.00 2012-10-01 18:50:55.500 275 12756.85 40.70 54809.22 88888.00 2012-10-01 18:50:55.625 275 12756.85 40.65 54809.20 88888.00 2012-10-01 18:50:55.750 275 12756.83 40.65 54809.22 88888.00 2012-10-01 18:50:55.875 275 12756.88 40.65 54809.25 88888.00 2012-10-01 18:50:56.000 275 12756.90 40.67 54809.22 88888.00 2012-10-01 18:50:56.125 275 12756.90 40.70 54809.25 88888.00 2012-10-01 18:50:56.250 275 12756.83 40.65 54809.22 88888.00 2012-10-01 18:50:56.375 275 12756.83 40.65 54809.18 88888.00 2012-10-01 18:50:56.500 275 12756.85 40.65 54809.18 88888.00 2012-10-01 18:50:56.625 275 12756.85 40.67 54809.20 88888.00 2012-10-01 18:50:56.750 275 12756.83 40.67 54809.22 88888.00 2012-10-01 18:50:56.875 275 12756.80 40.67 54809.22 88888.00 2012-10-01 18:50:57.000 275 12756.77 40.67 54809.22 88888.00 2012-10-01 18:50:57.125 275 12756.77 40.70 54809.22 88888.00 2012-10-01 18:50:57.250 275 12756.77 40.67 54809.25 88888.00 2012-10-01 18:50:57.375 275 12756.83 40.67 54809.20 88888.00 2012-10-01 18:50:57.500 275 12756.90 40.70 54809.18 88888.00 2012-10-01 18:50:57.625 275 12756.92 40.70 54809.18 88888.00 2012-10-01 18:50:57.750 275 12756.85 40.65 54809.18 88888.00 2012-10-01 18:50:57.875 275 12756.80 40.67 54809.20 88888.00 2012-10-01 18:50:58.000 275 12756.85 40.65 54809.20 88888.00 2012-10-01 18:50:58.125 275 12756.90 40.65 54809.20 88888.00 2012-10-01 18:50:58.250 275 12756.80 40.67 54809.20 88888.00 2012-10-01 18:50:58.375 275 12756.77 40.67 54809.22 88888.00 2012-10-01 18:50:58.500 275 12756.75 40.67 54809.20 88888.00 2012-10-01 18:50:58.625 275 12756.75 40.65 54809.20 88888.00 2012-10-01 18:50:58.750 275 12756.77 40.67 54809.22 88888.00 2012-10-01 18:50:58.875 275 12756.75 40.73 54809.22 88888.00 2012-10-01 18:50:59.000 275 12756.77 40.73 54809.22 88888.00 2012-10-01 18:50:59.125 275 12756.75 40.70 54809.20 88888.00 2012-10-01 18:50:59.250 275 12756.77 40.70 54809.22 88888.00 2012-10-01 18:50:59.375 275 12756.85 40.73 54809.20 88888.00 2012-10-01 18:50:59.500 275 12756.88 40.73 54809.22 88888.00 2012-10-01 18:50:59.625 275 12756.88 40.70 54809.20 88888.00 2012-10-01 18:50:59.750 275 12756.80 40.67 54809.20 88888.00 2012-10-01 18:50:59.875 275 12756.80 40.67 54809.20 88888.00 2012-10-01 18:51:00.000 275 12756.88 40.70 54809.25 88888.00 2012-10-01 18:51:00.125 275 12756.85 40.73 54809.22 88888.00 2012-10-01 18:51:00.250 275 12756.83 40.73 54809.22 88888.00 2012-10-01 18:51:00.375 275 12756.83 40.70 54809.20 88888.00 2012-10-01 18:51:00.500 275 12756.75 40.65 54809.22 88888.00 2012-10-01 18:51:00.625 275 12756.75 40.62 54809.22 88888.00 2012-10-01 18:51:00.750 275 12756.88 40.65 54809.25 88888.00 2012-10-01 18:51:00.875 275 12756.88 40.65 54809.25 88888.00 2012-10-01 18:51:01.000 275 12756.83 40.65 54809.20 88888.00 2012-10-01 18:51:01.125 275 12756.85 40.65 54809.20 88888.00 2012-10-01 18:51:01.250 275 12756.85 40.65 54809.25 88888.00 2012-10-01 18:51:01.375 275 12756.88 40.70 54809.25 88888.00 2012-10-01 18:51:01.500 275 12756.83 40.67 54809.25 88888.00 2012-10-01 18:51:01.625 275 12756.83 40.67 54809.25 88888.00 2012-10-01 18:51:01.750 275 12756.90 40.67 54809.28 88888.00 2012-10-01 18:51:01.875 275 12756.92 40.67 54809.30 88888.00 2012-10-01 18:51:02.000 275 12756.88 40.65 54809.25 88888.00 2012-10-01 18:51:02.125 275 12756.85 40.67 54809.25 88888.00 2012-10-01 18:51:02.250 275 12756.83 40.67 54809.25 88888.00 2012-10-01 18:51:02.375 275 12756.90 40.67 54809.22 88888.00 2012-10-01 18:51:02.500 275 12756.88 40.65 54809.22 88888.00 2012-10-01 18:51:02.625 275 12756.85 40.65 54809.25 88888.00 2012-10-01 18:51:02.750 275 12756.85 40.65 54809.25 88888.00 2012-10-01 18:51:02.875 275 12756.88 40.65 54809.28 88888.00 2012-10-01 18:51:03.000 275 12756.90 40.62 54809.25 88888.00 2012-10-01 18:51:03.125 275 12756.92 40.65 54809.28 88888.00 2012-10-01 18:51:03.250 275 12756.90 40.67 54809.28 88888.00 2012-10-01 18:51:03.375 275 12756.88 40.67 54809.28 88888.00 2012-10-01 18:51:03.500 275 12756.88 40.62 54809.25 88888.00 2012-10-01 18:51:03.625 275 12756.80 40.60 54809.25 88888.00 2012-10-01 18:51:03.750 275 12756.83 40.62 54809.25 88888.00 2012-10-01 18:51:03.875 275 12756.80 40.62 54809.25 88888.00 2012-10-01 18:51:04.000 275 12756.80 40.62 54809.25 88888.00 2012-10-01 18:51:04.125 275 12756.85 40.62 54809.28 88888.00 2012-10-01 18:51:04.250 275 12756.75 40.62 54809.28 88888.00 2012-10-01 18:51:04.375 275 12756.80 40.65 54809.25 88888.00 2012-10-01 18:51:04.500 275 12756.80 40.67 54809.25 88888.00 2012-10-01 18:51:04.625 275 12756.80 40.67 54809.30 88888.00 2012-10-01 18:51:04.750 275 12756.83 40.67 54809.30 88888.00 2012-10-01 18:51:04.875 275 12756.83 40.65 54809.25 88888.00 2012-10-01 18:51:05.000 275 12756.83 40.60 54809.25 88888.00 2012-10-01 18:51:05.125 275 12756.80 40.60 54809.28 88888.00 2012-10-01 18:51:05.250 275 12756.80 40.58 54809.30 88888.00 2012-10-01 18:51:05.375 275 12756.83 40.60 54809.28 88888.00 2012-10-01 18:51:05.500 275 12756.83 40.62 54809.28 88888.00 2012-10-01 18:51:05.625 275 12756.85 40.60 54809.28 88888.00 2012-10-01 18:51:05.750 275 12756.83 40.62 54809.28 88888.00 2012-10-01 18:51:05.875 275 12756.83 40.60 54809.30 88888.00 2012-10-01 18:51:06.000 275 12756.90 40.58 54809.28 88888.00 2012-10-01 18:51:06.125 275 12756.90 40.60 54809.30 88888.00 2012-10-01 18:51:06.250 275 12756.77 40.60 54809.30 88888.00 2012-10-01 18:51:06.375 275 12756.77 40.60 54809.28 88888.00 2012-10-01 18:51:06.500 275 12756.80 40.60 54809.25 88888.00 2012-10-01 18:51:06.625 275 12756.83 40.55 54809.28 88888.00 2012-10-01 18:51:06.750 275 12756.90 40.60 54809.25 88888.00 2012-10-01 18:51:06.875 275 12756.90 40.58 54809.25 88888.00 2012-10-01 18:51:07.000 275 12756.88 40.58 54809.25 88888.00 2012-10-01 18:51:07.125 275 12756.88 40.62 54809.30 88888.00 2012-10-01 18:51:07.250 275 12756.83 40.60 54809.30 88888.00 2012-10-01 18:51:07.375 275 12756.85 40.58 54809.30 88888.00 2012-10-01 18:51:07.500 275 12756.88 40.58 54809.30 88888.00 2012-10-01 18:51:07.625 275 12756.90 40.60 54809.30 88888.00 2012-10-01 18:51:07.750 275 12756.83 40.60 54809.28 88888.00 2012-10-01 18:51:07.875 275 12756.80 40.60 54809.32 88888.00 2012-10-01 18:51:08.000 275 12756.88 40.62 54809.30 88888.00 2012-10-01 18:51:08.125 275 12756.92 40.60 54809.28 88888.00 2012-10-01 18:51:08.250 275 12756.88 40.55 54809.30 88888.00 2012-10-01 18:51:08.375 275 12756.92 40.58 54809.28 88888.00 2012-10-01 18:51:08.500 275 12756.90 40.58 54809.28 88888.00 2012-10-01 18:51:08.625 275 12756.88 40.60 54809.30 88888.00 2012-10-01 18:51:08.750 275 12756.88 40.62 54809.30 88888.00 2012-10-01 18:51:08.875 275 12756.88 40.60 54809.30 88888.00 2012-10-01 18:51:09.000 275 12756.90 40.60 54809.28 88888.00 2012-10-01 18:51:09.125 275 12756.92 40.58 54809.28 88888.00 2012-10-01 18:51:09.250 275 12756.88 40.58 54809.28 88888.00 2012-10-01 18:51:09.375 275 12756.85 40.60 54809.30 88888.00 2012-10-01 18:51:09.500 275 12756.83 40.58 54809.28 88888.00 2012-10-01 18:51:09.625 275 12756.83 40.58 54809.28 88888.00 2012-10-01 18:51:09.750 275 12756.83 40.58 54809.30 88888.00 2012-10-01 18:51:09.875 275 12756.85 40.58 54809.30 88888.00 2012-10-01 18:51:10.000 275 12756.83 40.58 54809.28 88888.00 2012-10-01 18:51:10.125 275 12756.80 40.60 54809.32 88888.00 2012-10-01 18:51:10.250 275 12756.80 40.58 54809.32 88888.00 2012-10-01 18:51:10.375 275 12756.90 40.58 54809.28 88888.00 2012-10-01 18:51:10.500 275 12756.90 40.55 54809.30 88888.00 2012-10-01 18:51:10.625 275 12756.92 40.52 54809.28 88888.00 2012-10-01 18:51:10.750 275 12756.90 40.52 54809.30 88888.00 2012-10-01 18:51:10.875 275 12756.90 40.52 54809.30 88888.00 2012-10-01 18:51:11.000 275 12756.88 40.55 54809.30 88888.00 2012-10-01 18:51:11.125 275 12756.90 40.58 54809.32 88888.00 2012-10-01 18:51:11.250 275 12756.88 40.55 54809.32 88888.00 2012-10-01 18:51:11.375 275 12756.85 40.55 54809.32 88888.00 2012-10-01 18:51:11.500 275 12756.88 40.52 54809.30 88888.00 2012-10-01 18:51:11.625 275 12756.92 40.52 54809.30 88888.00 2012-10-01 18:51:11.750 275 12756.95 40.52 54809.32 88888.00 2012-10-01 18:51:11.875 275 12756.98 40.55 54809.32 88888.00 2012-10-01 18:51:12.000 275 12756.98 40.52 54809.30 88888.00 2012-10-01 18:51:12.125 275 12756.92 40.55 54809.32 88888.00 2012-10-01 18:51:12.250 275 12756.90 40.52 54809.38 88888.00 2012-10-01 18:51:12.375 275 12756.98 40.55 54809.38 88888.00 2012-10-01 18:51:12.500 275 12757.00 40.58 54809.35 88888.00 2012-10-01 18:51:12.625 275 12757.00 40.60 54809.32 88888.00 2012-10-01 18:51:12.750 275 12757.00 40.58 54809.30 88888.00 2012-10-01 18:51:12.875 275 12756.92 40.60 54809.32 88888.00 2012-10-01 18:51:13.000 275 12756.90 40.55 54809.30 88888.00 2012-10-01 18:51:13.125 275 12756.85 40.50 54809.30 88888.00 2012-10-01 18:51:13.250 275 12756.85 40.50 54809.32 88888.00 2012-10-01 18:51:13.375 275 12756.95 40.52 54809.32 88888.00 2012-10-01 18:51:13.500 275 12757.00 40.50 54809.32 88888.00 2012-10-01 18:51:13.625 275 12757.00 40.50 54809.30 88888.00 2012-10-01 18:51:13.750 275 12756.95 40.48 54809.32 88888.00 2012-10-01 18:51:13.875 275 12756.95 40.52 54809.35 88888.00 2012-10-01 18:51:14.000 275 12756.95 40.52 54809.32 88888.00 2012-10-01 18:51:14.125 275 12756.98 40.52 54809.35 88888.00 2012-10-01 18:51:14.250 275 12756.92 40.48 54809.35 88888.00 2012-10-01 18:51:14.375 275 12756.92 40.45 54809.32 88888.00 2012-10-01 18:51:14.500 275 12756.88 40.48 54809.32 88888.00 2012-10-01 18:51:14.625 275 12756.92 40.50 54809.35 88888.00 2012-10-01 18:51:14.750 275 12756.92 40.50 54809.32 88888.00 2012-10-01 18:51:14.875 275 12756.90 40.48 54809.32 88888.00 2012-10-01 18:51:15.000 275 12756.90 40.48 54809.30 88888.00 2012-10-01 18:51:15.125 275 12756.90 40.50 54809.35 88888.00 2012-10-01 18:51:15.250 275 12756.85 40.50 54809.35 88888.00 2012-10-01 18:51:15.375 275 12756.90 40.52 54809.35 88888.00 2012-10-01 18:51:15.500 275 12756.90 40.50 54809.35 88888.00 2012-10-01 18:51:15.625 275 12756.92 40.50 54809.35 88888.00 2012-10-01 18:51:15.750 275 12756.90 40.50 54809.38 88888.00 2012-10-01 18:51:15.875 275 12756.88 40.48 54809.35 88888.00 2012-10-01 18:51:16.000 275 12756.95 40.45 54809.35 88888.00 2012-10-01 18:51:16.125 275 12756.95 40.48 54809.35 88888.00 2012-10-01 18:51:16.250 275 12756.92 40.48 54809.40 88888.00 2012-10-01 18:51:16.375 275 12756.92 40.52 54809.40 88888.00 2012-10-01 18:51:16.500 275 12756.95 40.50 54809.40 88888.00 2012-10-01 18:51:16.625 275 12757.02 40.52 54809.43 88888.00 2012-10-01 18:51:16.750 275 12757.00 40.50 54809.38 88888.00 2012-10-01 18:51:16.875 275 12756.98 40.45 54809.35 88888.00 2012-10-01 18:51:17.000 275 12756.90 40.45 54809.35 88888.00 2012-10-01 18:51:17.125 275 12756.90 40.50 54809.43 88888.00 2012-10-01 18:51:17.250 275 12756.83 40.45 54809.38 88888.00 2012-10-01 18:51:17.375 275 12756.85 40.45 54809.35 88888.00 2012-10-01 18:51:17.500 275 12756.90 40.48 54809.38 88888.00 2012-10-01 18:51:17.625 275 12756.90 40.45 54809.40 88888.00 2012-10-01 18:51:17.750 275 12756.90 40.48 54809.40 88888.00 2012-10-01 18:51:17.875 275 12756.83 40.48 54809.40 88888.00 2012-10-01 18:51:18.000 275 12756.80 40.45 54809.40 88888.00 2012-10-01 18:51:18.125 275 12756.83 40.45 54809.40 88888.00 2012-10-01 18:51:18.250 275 12756.85 40.45 54809.38 88888.00 2012-10-01 18:51:18.375 275 12756.90 40.48 54809.40 88888.00 2012-10-01 18:51:18.500 275 12756.90 40.48 54809.38 88888.00 2012-10-01 18:51:18.625 275 12756.92 40.48 54809.40 88888.00 2012-10-01 18:51:18.750 275 12756.98 40.48 54809.40 88888.00 2012-10-01 18:51:18.875 275 12756.88 40.48 54809.40 88888.00 2012-10-01 18:51:19.000 275 12756.75 40.48 54809.40 88888.00 2012-10-01 18:51:19.125 275 12756.67 40.42 54809.43 88888.00 2012-10-01 18:51:19.250 275 12756.77 40.42 54809.43 88888.00 2012-10-01 18:51:19.375 275 12756.90 40.45 54809.45 88888.00 2012-10-01 18:51:19.500 275 12756.95 40.42 54809.43 88888.00 2012-10-01 18:51:19.625 275 12756.90 40.42 54809.45 88888.00 2012-10-01 18:51:19.750 275 12756.88 40.40 54809.43 88888.00 2012-10-01 18:51:19.875 275 12756.88 40.42 54809.40 88888.00 2012-10-01 18:51:20.000 275 12756.90 40.45 54809.40 88888.00 2012-10-01 18:51:20.125 275 12756.85 40.42 54809.43 88888.00 2012-10-01 18:51:20.250 275 12756.85 40.40 54809.43 88888.00 2012-10-01 18:51:20.375 275 12756.88 40.45 54809.45 88888.00 2012-10-01 18:51:20.500 275 12756.85 40.42 54809.40 88888.00 2012-10-01 18:51:20.625 275 12756.88 40.42 54809.40 88888.00 2012-10-01 18:51:20.750 275 12756.88 40.42 54809.40 88888.00 2012-10-01 18:51:20.875 275 12756.85 40.42 54809.38 88888.00 2012-10-01 18:51:21.000 275 12756.80 40.42 54809.35 88888.00 2012-10-01 18:51:21.125 275 12756.83 40.42 54809.38 88888.00 2012-10-01 18:51:21.250 275 12756.83 40.40 54809.38 88888.00 2012-10-01 18:51:21.375 275 12756.80 40.40 54809.38 88888.00 2012-10-01 18:51:21.500 275 12756.77 40.38 54809.40 88888.00 2012-10-01 18:51:21.625 275 12756.80 40.42 54809.43 88888.00 2012-10-01 18:51:21.750 275 12756.83 40.42 54809.45 88888.00 2012-10-01 18:51:21.875 275 12756.88 40.42 54809.47 88888.00 2012-10-01 18:51:22.000 275 12756.88 40.40 54809.43 88888.00 2012-10-01 18:51:22.125 275 12756.80 40.38 54809.40 88888.00 2012-10-01 18:51:22.250 275 12756.75 40.38 54809.40 88888.00 2012-10-01 18:51:22.375 275 12756.83 40.42 54809.43 88888.00 2012-10-01 18:51:22.500 275 12756.90 40.40 54809.40 88888.00 2012-10-01 18:51:22.625 275 12756.90 40.40 54809.40 88888.00 2012-10-01 18:51:22.750 275 12756.85 40.40 54809.43 88888.00 2012-10-01 18:51:22.875 275 12756.88 40.45 54809.45 88888.00 2012-10-01 18:51:23.000 275 12756.88 40.45 54809.43 88888.00 2012-10-01 18:51:23.125 275 12756.85 40.42 54809.43 88888.00 2012-10-01 18:51:23.250 275 12756.77 40.40 54809.40 88888.00 2012-10-01 18:51:23.375 275 12756.77 40.38 54809.43 88888.00 2012-10-01 18:51:23.500 275 12756.80 40.35 54809.40 88888.00 2012-10-01 18:51:23.625 275 12756.80 40.40 54809.38 88888.00 2012-10-01 18:51:23.750 275 12756.83 40.42 54809.43 88888.00 2012-10-01 18:51:23.875 275 12756.90 40.45 54809.45 88888.00 2012-10-01 18:51:24.000 275 12756.88 40.42 54809.47 88888.00 2012-10-01 18:51:24.125 275 12756.85 40.40 54809.47 88888.00 2012-10-01 18:51:24.250 275 12756.83 40.38 54809.47 88888.00 2012-10-01 18:51:24.375 275 12756.83 40.40 54809.43 88888.00 2012-10-01 18:51:24.500 275 12756.83 40.40 54809.40 88888.00 2012-10-01 18:51:24.625 275 12756.85 40.40 54809.43 88888.00 2012-10-01 18:51:24.750 275 12756.80 40.40 54809.45 88888.00 2012-10-01 18:51:24.875 275 12756.73 40.35 54809.43 88888.00 2012-10-01 18:51:25.000 275 12756.75 40.35 54809.43 88888.00 2012-10-01 18:51:25.125 275 12756.80 40.38 54809.47 88888.00 2012-10-01 18:51:25.250 275 12756.83 40.35 54809.47 88888.00 2012-10-01 18:51:25.375 275 12756.85 40.38 54809.45 88888.00 2012-10-01 18:51:25.500 275 12756.83 40.38 54809.43 88888.00 2012-10-01 18:51:25.625 275 12756.75 40.38 54809.43 88888.00 2012-10-01 18:51:25.750 275 12756.73 40.40 54809.43 88888.00 2012-10-01 18:51:25.875 275 12756.75 40.38 54809.40 88888.00 2012-10-01 18:51:26.000 275 12756.75 40.38 54809.43 88888.00 2012-10-01 18:51:26.125 275 12756.77 40.40 54809.45 88888.00 2012-10-01 18:51:26.250 275 12756.75 40.38 54809.45 88888.00 2012-10-01 18:51:26.375 275 12756.80 40.38 54809.45 88888.00 2012-10-01 18:51:26.500 275 12756.80 40.38 54809.45 88888.00 2012-10-01 18:51:26.625 275 12756.83 40.35 54809.43 88888.00 2012-10-01 18:51:26.750 275 12756.88 40.38 54809.43 88888.00 2012-10-01 18:51:26.875 275 12756.88 40.38 54809.45 88888.00 2012-10-01 18:51:27.000 275 12756.83 40.38 54809.45 88888.00 2012-10-01 18:51:27.125 275 12756.73 40.40 54809.47 88888.00 2012-10-01 18:51:27.250 275 12756.75 40.38 54809.47 88888.00 2012-10-01 18:51:27.375 275 12756.88 40.35 54809.45 88888.00 2012-10-01 18:51:27.500 275 12756.90 40.40 54809.45 88888.00 2012-10-01 18:51:27.625 275 12756.90 40.40 54809.47 88888.00 2012-10-01 18:51:27.750 275 12756.83 40.38 54809.45 88888.00 2012-10-01 18:51:27.875 275 12756.83 40.35 54809.47 88888.00 2012-10-01 18:51:28.000 275 12756.77 40.33 54809.45 88888.00 2012-10-01 18:51:28.125 275 12756.77 40.35 54809.47 88888.00 2012-10-01 18:51:28.250 275 12756.80 40.33 54809.45 88888.00 2012-10-01 18:51:28.375 275 12756.77 40.30 54809.45 88888.00 2012-10-01 18:51:28.500 275 12756.75 40.33 54809.45 88888.00 2012-10-01 18:51:28.625 275 12756.77 40.33 54809.45 88888.00 2012-10-01 18:51:28.750 275 12756.80 40.38 54809.47 88888.00 2012-10-01 18:51:28.875 275 12756.85 40.38 54809.50 88888.00 2012-10-01 18:51:29.000 275 12756.83 40.35 54809.47 88888.00 2012-10-01 18:51:29.125 275 12756.77 40.35 54809.45 88888.00 2012-10-01 18:51:29.250 275 12756.80 40.38 54809.47 88888.00 2012-10-01 18:51:29.375 275 12756.85 40.40 54809.47 88888.00 2012-10-01 18:51:29.500 275 12756.90 40.38 54809.47 88888.00 2012-10-01 18:51:29.625 275 12756.83 40.38 54809.47 88888.00 2012-10-01 18:51:29.750 275 12756.77 40.40 54809.50 88888.00 2012-10-01 18:51:29.875 275 12756.80 40.35 54809.47 88888.00 2012-10-01 18:51:30.000 275 12756.85 40.33 54809.47 88888.00 2012-10-01 18:51:30.125 275 12756.88 40.35 54809.50 88888.00 2012-10-01 18:51:30.250 275 12756.80 40.35 54809.50 88888.00 2012-10-01 18:51:30.375 275 12756.73 40.35 54809.47 88888.00 2012-10-01 18:51:30.500 275 12756.73 40.35 54809.50 88888.00 2012-10-01 18:51:30.625 275 12756.77 40.35 54809.50 88888.00 2012-10-01 18:51:30.750 275 12756.75 40.38 54809.50 88888.00 2012-10-01 18:51:30.875 275 12756.73 40.35 54809.50 88888.00 2012-10-01 18:51:31.000 275 12756.73 40.30 54809.47 88888.00 2012-10-01 18:51:31.125 275 12756.75 40.33 54809.50 88888.00 2012-10-01 18:51:31.250 275 12756.75 40.35 54809.53 88888.00 2012-10-01 18:51:31.375 275 12756.83 40.35 54809.53 88888.00 2012-10-01 18:51:31.500 275 12756.80 40.38 54809.50 88888.00 2012-10-01 18:51:31.625 275 12756.77 40.35 54809.50 88888.00 2012-10-01 18:51:31.750 275 12756.83 40.38 54809.50 88888.00 2012-10-01 18:51:31.875 275 12756.85 40.38 54809.53 88888.00 2012-10-01 18:51:32.000 275 12756.85 40.35 54809.53 88888.00 2012-10-01 18:51:32.125 275 12756.80 40.33 54809.50 88888.00 2012-10-01 18:51:32.250 275 12756.75 40.30 54809.50 88888.00 2012-10-01 18:51:32.375 275 12756.75 40.33 54809.50 88888.00 2012-10-01 18:51:32.500 275 12756.73 40.35 54809.53 88888.00 2012-10-01 18:51:32.625 275 12756.75 40.33 54809.50 88888.00 2012-10-01 18:51:32.750 275 12756.77 40.35 54809.50 88888.00 2012-10-01 18:51:32.875 275 12756.77 40.38 54809.50 88888.00 2012-10-01 18:51:33.000 275 12756.77 40.38 54809.50 88888.00 2012-10-01 18:51:33.125 275 12756.77 40.38 54809.50 88888.00 2012-10-01 18:51:33.250 275 12756.80 40.38 54809.53 88888.00 2012-10-01 18:51:33.375 275 12756.83 40.35 54809.50 88888.00 2012-10-01 18:51:33.500 275 12756.77 40.35 54809.50 88888.00 2012-10-01 18:51:33.625 275 12756.75 40.33 54809.50 88888.00 2012-10-01 18:51:33.750 275 12756.75 40.35 54809.53 88888.00 2012-10-01 18:51:33.875 275 12756.75 40.35 54809.53 88888.00 2012-10-01 18:51:34.000 275 12756.75 40.33 54809.53 88888.00 2012-10-01 18:51:34.125 275 12756.75 40.33 54809.53 88888.00 2012-10-01 18:51:34.250 275 12756.77 40.33 54809.50 88888.00 2012-10-01 18:51:34.375 275 12756.77 40.33 54809.50 88888.00 2012-10-01 18:51:34.500 275 12756.73 40.35 54809.53 88888.00 2012-10-01 18:51:34.625 275 12756.73 40.33 54809.53 88888.00 2012-10-01 18:51:34.750 275 12756.67 40.33 54809.50 88888.00 2012-10-01 18:51:34.875 275 12756.70 40.30 54809.50 88888.00 2012-10-01 18:51:35.000 275 12756.75 40.27 54809.47 88888.00 2012-10-01 18:51:35.125 275 12756.75 40.27 54809.47 88888.00 2012-10-01 18:51:35.250 275 12756.73 40.33 54809.50 88888.00 2012-10-01 18:51:35.375 275 12756.77 40.33 54809.50 88888.00 2012-10-01 18:51:35.500 275 12756.70 40.33 54809.50 88888.00 2012-10-01 18:51:35.625 275 12756.73 40.33 54809.50 88888.00 2012-10-01 18:51:35.750 275 12756.77 40.33 54809.50 88888.00 2012-10-01 18:51:35.875 275 12756.75 40.33 54809.50 88888.00 2012-10-01 18:51:36.000 275 12756.73 40.33 54809.53 88888.00 2012-10-01 18:51:36.125 275 12756.73 40.35 54809.55 88888.00 2012-10-01 18:51:36.250 275 12756.75 40.35 54809.55 88888.00 2012-10-01 18:51:36.375 275 12756.83 40.35 54809.53 88888.00 2012-10-01 18:51:36.500 275 12756.77 40.27 54809.50 88888.00 2012-10-01 18:51:36.625 275 12756.77 40.33 54809.50 88888.00 2012-10-01 18:51:36.750 275 12756.85 40.30 54809.53 88888.00 2012-10-01 18:51:36.875 275 12756.88 40.27 54809.50 88888.00 2012-10-01 18:51:37.000 275 12756.85 40.33 54809.50 88888.00 2012-10-01 18:51:37.125 275 12756.83 40.35 54809.53 88888.00 2012-10-01 18:51:37.250 275 12756.75 40.30 54809.53 88888.00 2012-10-01 18:51:37.375 275 12756.75 40.27 54809.47 88888.00 2012-10-01 18:51:37.500 275 12756.83 40.30 54809.47 88888.00 2012-10-01 18:51:37.625 275 12756.88 40.35 54809.50 88888.00 2012-10-01 18:51:37.750 275 12756.88 40.33 54809.50 88888.00 2012-10-01 18:51:37.875 275 12756.85 40.33 54809.50 88888.00 2012-10-01 18:51:38.000 275 12756.83 40.27 54809.47 88888.00 2012-10-01 18:51:38.125 275 12756.85 40.30 54809.50 88888.00 2012-10-01 18:51:38.250 275 12756.83 40.33 54809.53 88888.00 2012-10-01 18:51:38.375 275 12756.85 40.38 54809.55 88888.00 2012-10-01 18:51:38.500 275 12756.85 40.33 54809.53 88888.00 2012-10-01 18:51:38.625 275 12756.85 40.33 54809.50 88888.00 2012-10-01 18:51:38.750 275 12756.80 40.33 54809.47 88888.00 2012-10-01 18:51:38.875 275 12756.77 40.33 54809.47 88888.00 2012-10-01 18:51:39.000 275 12756.85 40.33 54809.47 88888.00 2012-10-01 18:51:39.125 275 12756.85 40.33 54809.50 88888.00 2012-10-01 18:51:39.250 275 12756.77 40.33 54809.50 88888.00 2012-10-01 18:51:39.375 275 12756.80 40.33 54809.50 88888.00 2012-10-01 18:51:39.500 275 12756.80 40.33 54809.53 88888.00 2012-10-01 18:51:39.625 275 12756.85 40.38 54809.53 88888.00 2012-10-01 18:51:39.750 275 12756.88 40.38 54809.53 88888.00 2012-10-01 18:51:39.875 275 12756.85 40.38 54809.53 88888.00 2012-10-01 18:51:40.000 275 12756.85 40.33 54809.50 88888.00 2012-10-01 18:51:40.125 275 12756.83 40.33 54809.50 88888.00 2012-10-01 18:51:40.250 275 12756.80 40.27 54809.45 88888.00 2012-10-01 18:51:40.375 275 12756.83 40.27 54809.45 88888.00 2012-10-01 18:51:40.500 275 12756.83 40.35 54809.50 88888.00 2012-10-01 18:51:40.625 275 12756.83 40.38 54809.50 88888.00 2012-10-01 18:51:40.750 275 12756.90 40.42 54809.50 88888.00 2012-10-01 18:51:40.875 275 12756.88 40.40 54809.50 88888.00 2012-10-01 18:51:41.000 275 12756.85 40.35 54809.50 88888.00 2012-10-01 18:51:41.125 275 12756.77 40.38 54809.50 88888.00 2012-10-01 18:51:41.250 275 12756.75 40.35 54809.53 88888.00 2012-10-01 18:51:41.375 275 12756.83 40.38 54809.53 88888.00 2012-10-01 18:51:41.500 275 12756.85 40.35 54809.53 88888.00 2012-10-01 18:51:41.625 275 12756.83 40.35 54809.53 88888.00 2012-10-01 18:51:41.750 275 12756.83 40.40 54809.55 88888.00 2012-10-01 18:51:41.875 275 12756.83 40.40 54809.55 88888.00 2012-10-01 18:51:42.000 275 12756.88 40.38 54809.53 88888.00 2012-10-01 18:51:42.125 275 12756.88 40.42 54809.55 88888.00 2012-10-01 18:51:42.250 275 12756.77 40.42 54809.55 88888.00 2012-10-01 18:51:42.375 275 12756.75 40.42 54809.53 88888.00 2012-10-01 18:51:42.500 275 12756.75 40.38 54809.53 88888.00 2012-10-01 18:51:42.625 275 12756.85 40.38 54809.50 88888.00 2012-10-01 18:51:42.750 275 12756.90 40.40 54809.53 88888.00 2012-10-01 18:51:42.875 275 12756.85 40.48 54809.55 88888.00 2012-10-01 18:51:43.000 275 12756.85 40.42 54809.57 88888.00 2012-10-01 18:51:43.125 275 12756.80 40.40 54809.55 88888.00 2012-10-01 18:51:43.250 275 12756.73 40.35 54809.55 88888.00 2012-10-01 18:51:43.375 275 12756.77 40.38 54809.57 88888.00 2012-10-01 18:51:43.500 275 12756.73 40.38 54809.55 88888.00 2012-10-01 18:51:43.625 275 12756.73 40.40 54809.53 88888.00 2012-10-01 18:51:43.750 275 12756.73 40.40 54809.55 88888.00 2012-10-01 18:51:43.875 275 12756.67 40.40 54809.53 88888.00 2012-10-01 18:51:44.000 275 12756.73 40.42 54809.55 88888.00 2012-10-01 18:51:44.125 275 12756.80 40.40 54809.57 88888.00 2012-10-01 18:51:44.250 275 12756.80 40.38 54809.55 88888.00 2012-10-01 18:51:44.375 275 12756.77 40.40 54809.53 88888.00 2012-10-01 18:51:44.500 275 12756.73 40.42 54809.55 88888.00 2012-10-01 18:51:44.625 275 12756.75 40.40 54809.53 88888.00 2012-10-01 18:51:44.750 275 12756.73 40.40 54809.53 88888.00 2012-10-01 18:51:44.875 275 12756.67 40.42 54809.53 88888.00 2012-10-01 18:51:45.000 275 12756.67 40.40 54809.53 88888.00 2012-10-01 18:51:45.125 275 12756.73 40.45 54809.53 88888.00 2012-10-01 18:51:45.250 275 12756.73 40.45 54809.53 88888.00 2012-10-01 18:51:45.375 275 12756.77 40.48 54809.53 88888.00 2012-10-01 18:51:45.500 275 12756.80 40.42 54809.50 88888.00 2012-10-01 18:51:45.625 275 12756.80 40.42 54809.53 88888.00 2012-10-01 18:51:45.750 275 12756.85 40.45 54809.53 88888.00 2012-10-01 18:51:45.875 275 12756.85 40.42 54809.50 88888.00 2012-10-01 18:51:46.000 275 12756.80 40.40 54809.50 88888.00 2012-10-01 18:51:46.125 275 12756.77 40.45 54809.50 88888.00 2012-10-01 18:51:46.250 275 12756.75 40.45 54809.50 88888.00 2012-10-01 18:51:46.375 275 12756.80 40.48 54809.53 88888.00 2012-10-01 18:51:46.500 275 12756.80 40.48 54809.55 88888.00 2012-10-01 18:51:46.625 275 12756.77 40.45 54809.53 88888.00 2012-10-01 18:51:46.750 275 12756.75 40.45 54809.53 88888.00 2012-10-01 18:51:46.875 275 12756.70 40.48 54809.53 88888.00 2012-10-01 18:51:47.000 275 12756.62 40.45 54809.53 88888.00 2012-10-01 18:51:47.125 275 12756.62 40.40 54809.53 88888.00 2012-10-01 18:51:47.250 275 12756.67 40.42 54809.55 88888.00 2012-10-01 18:51:47.375 275 12756.77 40.45 54809.55 88888.00 2012-10-01 18:51:47.500 275 12756.77 40.42 54809.53 88888.00 2012-10-01 18:51:47.625 275 12756.70 40.42 54809.53 88888.00 2012-10-01 18:51:47.750 275 12756.73 40.45 54809.55 88888.00 2012-10-01 18:51:47.875 275 12756.77 40.45 54809.53 88888.00 2012-10-01 18:51:48.000 275 12756.75 40.48 54809.53 88888.00 2012-10-01 18:51:48.125 275 12756.67 40.50 54809.55 88888.00 2012-10-01 18:51:48.250 275 12756.67 40.48 54809.57 88888.00 2012-10-01 18:51:48.375 275 12756.73 40.42 54809.55 88888.00 2012-10-01 18:51:48.500 275 12756.70 40.45 54809.57 88888.00 2012-10-01 18:51:48.625 275 12756.73 40.50 54809.57 88888.00 2012-10-01 18:51:48.750 275 12756.73 40.50 54809.57 88888.00 2012-10-01 18:51:48.875 275 12756.70 40.45 54809.55 88888.00 2012-10-01 18:51:49.000 275 12756.73 40.42 54809.55 88888.00 2012-10-01 18:51:49.125 275 12756.73 40.45 54809.57 88888.00 2012-10-01 18:51:49.250 275 12756.70 40.48 54809.57 88888.00 2012-10-01 18:51:49.375 275 12756.65 40.48 54809.55 88888.00 2012-10-01 18:51:49.500 275 12756.60 40.45 54809.55 88888.00 2012-10-01 18:51:49.625 275 12756.62 40.45 54809.55 88888.00 2012-10-01 18:51:49.750 275 12756.67 40.45 54809.55 88888.00 2012-10-01 18:51:49.875 275 12756.70 40.45 54809.57 88888.00 2012-10-01 18:51:50.000 275 12756.65 40.45 54809.57 88888.00 2012-10-01 18:51:50.125 275 12756.65 40.48 54809.57 88888.00 2012-10-01 18:51:50.250 275 12756.60 40.42 54809.53 88888.00 2012-10-01 18:51:50.375 275 12756.67 40.48 54809.55 88888.00 2012-10-01 18:51:50.500 275 12756.70 40.48 54809.57 88888.00 2012-10-01 18:51:50.625 275 12756.73 40.45 54809.55 88888.00 2012-10-01 18:51:50.750 275 12756.75 40.50 54809.55 88888.00 2012-10-01 18:51:50.875 275 12756.67 40.50 54809.57 88888.00 2012-10-01 18:51:51.000 275 12756.60 40.50 54809.57 88888.00 2012-10-01 18:51:51.125 275 12756.62 40.52 54809.60 88888.00 2012-10-01 18:51:51.250 275 12756.67 40.50 54809.57 88888.00 2012-10-01 18:51:51.375 275 12756.67 40.50 54809.57 88888.00 2012-10-01 18:51:51.500 275 12756.58 40.48 54809.57 88888.00 2012-10-01 18:51:51.625 275 12756.52 40.48 54809.57 88888.00 2012-10-01 18:51:51.750 275 12756.52 40.45 54809.55 88888.00 2012-10-01 18:51:51.875 275 12756.50 40.48 54809.57 88888.00 2012-10-01 18:51:52.000 275 12756.55 40.48 54809.57 88888.00 2012-10-01 18:51:52.125 275 12756.65 40.50 54809.60 88888.00 2012-10-01 18:51:52.250 275 12756.65 40.52 54809.57 88888.00 2012-10-01 18:51:52.375 275 12756.65 40.52 54809.57 88888.00 2012-10-01 18:51:52.500 275 12756.67 40.50 54809.55 88888.00 2012-10-01 18:51:52.625 275 12756.65 40.50 54809.53 88888.00 2012-10-01 18:51:52.750 275 12756.62 40.55 54809.57 88888.00 2012-10-01 18:51:52.875 275 12756.62 40.58 54809.60 88888.00 2012-10-01 18:51:53.000 275 12756.62 40.58 54809.57 88888.00 2012-10-01 18:51:53.125 275 12756.62 40.52 54809.55 88888.00 2012-10-01 18:51:53.250 275 12756.65 40.50 54809.57 88888.00 2012-10-01 18:51:53.375 275 12756.67 40.58 54809.57 88888.00 2012-10-01 18:51:53.500 275 12756.67 40.58 54809.57 88888.00 2012-10-01 18:51:53.625 275 12756.60 40.55 54809.57 88888.00 2012-10-01 18:51:53.750 275 12756.58 40.55 54809.57 88888.00 2012-10-01 18:51:53.875 275 12756.62 40.55 54809.57 88888.00 2012-10-01 18:51:54.000 275 12756.60 40.55 54809.55 88888.00 2012-10-01 18:51:54.125 275 12756.62 40.55 54809.57 88888.00 2012-10-01 18:51:54.250 275 12756.58 40.58 54809.60 88888.00 2012-10-01 18:51:54.375 275 12756.62 40.58 54809.57 88888.00 2012-10-01 18:51:54.500 275 12756.58 40.58 54809.57 88888.00 2012-10-01 18:51:54.625 275 12756.55 40.60 54809.57 88888.00 2012-10-01 18:51:54.750 275 12756.55 40.60 54809.60 88888.00 2012-10-01 18:51:54.875 275 12756.58 40.60 54809.60 88888.00 2012-10-01 18:51:55.000 275 12756.65 40.60 54809.60 88888.00 2012-10-01 18:51:55.125 275 12756.62 40.60 54809.60 88888.00 2012-10-01 18:51:55.250 275 12756.62 40.60 54809.60 88888.00 2012-10-01 18:51:55.375 275 12756.62 40.60 54809.57 88888.00 2012-10-01 18:51:55.500 275 12756.62 40.60 54809.60 88888.00 2012-10-01 18:51:55.625 275 12756.62 40.62 54809.57 88888.00 2012-10-01 18:51:55.750 275 12756.58 40.65 54809.57 88888.00 2012-10-01 18:51:55.875 275 12756.60 40.62 54809.60 88888.00 2012-10-01 18:51:56.000 275 12756.65 40.65 54809.60 88888.00 2012-10-01 18:51:56.125 275 12756.67 40.67 54809.60 88888.00 2012-10-01 18:51:56.250 275 12756.65 40.62 54809.60 88888.00 2012-10-01 18:51:56.375 275 12756.65 40.65 54809.57 88888.00 2012-10-01 18:51:56.500 275 12756.60 40.65 54809.60 88888.00 2012-10-01 18:51:56.625 275 12756.60 40.65 54809.62 88888.00 2012-10-01 18:51:56.750 275 12756.65 40.65 54809.62 88888.00 2012-10-01 18:51:56.875 275 12756.62 40.65 54809.60 88888.00 2012-10-01 18:51:57.000 275 12756.65 40.67 54809.60 88888.00 2012-10-01 18:51:57.125 275 12756.62 40.62 54809.62 88888.00 2012-10-01 18:51:57.250 275 12756.55 40.62 54809.60 88888.00 2012-10-01 18:51:57.375 275 12756.60 40.65 54809.60 88888.00 2012-10-01 18:51:57.500 275 12756.62 40.65 54809.57 88888.00 2012-10-01 18:51:57.625 275 12756.67 40.67 54809.60 88888.00 2012-10-01 18:51:57.750 275 12756.65 40.67 54809.60 88888.00 2012-10-01 18:51:57.875 275 12756.62 40.67 54809.57 88888.00 2012-10-01 18:51:58.000 275 12756.60 40.67 54809.57 88888.00 2012-10-01 18:51:58.125 275 12756.60 40.67 54809.60 88888.00 2012-10-01 18:51:58.250 275 12756.52 40.62 54809.57 88888.00 2012-10-01 18:51:58.375 275 12756.48 40.62 54809.57 88888.00 2012-10-01 18:51:58.500 275 12756.45 40.65 54809.57 88888.00 2012-10-01 18:51:58.625 275 12756.48 40.65 54809.57 88888.00 2012-10-01 18:51:58.750 275 12756.48 40.67 54809.57 88888.00 2012-10-01 18:51:58.875 275 12756.50 40.70 54809.60 88888.00 2012-10-01 18:51:59.000 275 12756.52 40.70 54809.57 88888.00 2012-10-01 18:51:59.125 275 12756.55 40.70 54809.57 88888.00 2012-10-01 18:51:59.250 275 12756.58 40.67 54809.57 88888.00 2012-10-01 18:51:59.375 275 12756.58 40.70 54809.57 88888.00 2012-10-01 18:51:59.500 275 12756.52 40.70 54809.60 88888.00 2012-10-01 18:51:59.625 275 12756.50 40.67 54809.60 88888.00 2012-10-01 18:51:59.750 275 12756.52 40.70 54809.62 88888.00 2012-10-01 18:51:59.875 275 12756.55 40.65 54809.60 88888.00 2012-10-01 18:52:00.000 275 12756.58 40.62 54809.57 88888.00 2012-10-01 18:52:00.125 275 12756.48 40.62 54809.60 88888.00 2012-10-01 18:52:00.250 275 12756.42 40.67 54809.62 88888.00 2012-10-01 18:52:00.375 275 12756.50 40.73 54809.62 88888.00 2012-10-01 18:52:00.500 275 12756.50 40.73 54809.60 88888.00 2012-10-01 18:52:00.625 275 12756.45 40.67 54809.57 88888.00 2012-10-01 18:52:00.750 275 12756.42 40.70 54809.57 88888.00 2012-10-01 18:52:00.875 275 12756.48 40.73 54809.60 88888.00 2012-10-01 18:52:01.000 275 12756.45 40.75 54809.60 88888.00 2012-10-01 18:52:01.125 275 12756.40 40.73 54809.62 88888.00 2012-10-01 18:52:01.250 275 12756.42 40.70 54809.57 88888.00 2012-10-01 18:52:01.375 275 12756.45 40.70 54809.57 88888.00 2012-10-01 18:52:01.500 275 12756.38 40.73 54809.60 88888.00 2012-10-01 18:52:01.625 275 12756.38 40.75 54809.62 88888.00 2012-10-01 18:52:01.750 275 12756.45 40.73 54809.62 88888.00 2012-10-01 18:52:01.875 275 12756.40 40.73 54809.62 88888.00 2012-10-01 18:52:02.000 275 12756.40 40.73 54809.60 88888.00 2012-10-01 18:52:02.125 275 12756.38 40.75 54809.65 88888.00 2012-10-01 18:52:02.250 275 12756.33 40.70 54809.62 88888.00 2012-10-01 18:52:02.375 275 12756.35 40.75 54809.60 88888.00 2012-10-01 18:52:02.500 275 12756.35 40.73 54809.57 88888.00 2012-10-01 18:52:02.625 275 12756.38 40.73 54809.60 88888.00 2012-10-01 18:52:02.750 275 12756.38 40.75 54809.62 88888.00 2012-10-01 18:52:02.875 275 12756.35 40.73 54809.60 88888.00 2012-10-01 18:52:03.000 275 12756.30 40.70 54809.57 88888.00 2012-10-01 18:52:03.125 275 12756.27 40.75 54809.60 88888.00 2012-10-01 18:52:03.250 275 12756.23 40.73 54809.62 88888.00 2012-10-01 18:52:03.375 275 12756.23 40.75 54809.62 88888.00 2012-10-01 18:52:03.500 275 12756.30 40.73 54809.62 88888.00 2012-10-01 18:52:03.625 275 12756.30 40.73 54809.60 88888.00 2012-10-01 18:52:03.750 275 12756.20 40.77 54809.60 88888.00 2012-10-01 18:52:03.875 275 12756.17 40.77 54809.62 88888.00 2012-10-01 18:52:04.000 275 12756.15 40.75 54809.60 88888.00 2012-10-01 18:52:04.125 275 12756.20 40.75 54809.60 88888.00 2012-10-01 18:52:04.250 275 12756.15 40.73 54809.60 88888.00 2012-10-01 18:52:04.375 275 12756.20 40.73 54809.60 88888.00 2012-10-01 18:52:04.500 275 12756.20 40.75 54809.60 88888.00 2012-10-01 18:52:04.625 275 12756.20 40.75 54809.57 88888.00 2012-10-01 18:52:04.750 275 12756.23 40.77 54809.60 88888.00 2012-10-01 18:52:04.875 275 12756.23 40.77 54809.60 88888.00 2012-10-01 18:52:05.000 275 12756.17 40.77 54809.57 88888.00 2012-10-01 18:52:05.125 275 12756.23 40.77 54809.60 88888.00 2012-10-01 18:52:05.250 275 12756.17 40.75 54809.60 88888.00 2012-10-01 18:52:05.375 275 12756.15 40.75 54809.60 88888.00 2012-10-01 18:52:05.500 275 12756.12 40.77 54809.60 88888.00 2012-10-01 18:52:05.625 275 12756.17 40.80 54809.60 88888.00 2012-10-01 18:52:05.750 275 12756.23 40.77 54809.60 88888.00 2012-10-01 18:52:05.875 275 12756.23 40.77 54809.60 88888.00 2012-10-01 18:52:06.000 275 12756.23 40.77 54809.60 88888.00 2012-10-01 18:52:06.125 275 12756.25 40.80 54809.62 88888.00 2012-10-01 18:52:06.250 275 12756.25 40.77 54809.60 88888.00 2012-10-01 18:52:06.375 275 12756.27 40.77 54809.60 88888.00 2012-10-01 18:52:06.500 275 12756.23 40.80 54809.60 88888.00 2012-10-01 18:52:06.625 275 12756.23 40.80 54809.62 88888.00 2012-10-01 18:52:06.750 275 12756.23 40.77 54809.62 88888.00 2012-10-01 18:52:06.875 275 12756.23 40.77 54809.60 88888.00 2012-10-01 18:52:07.000 275 12756.20 40.75 54809.60 88888.00 2012-10-01 18:52:07.125 275 12756.23 40.77 54809.60 88888.00 2012-10-01 18:52:07.250 275 12756.20 40.75 54809.60 88888.00 2012-10-01 18:52:07.375 275 12756.23 40.77 54809.62 88888.00 2012-10-01 18:52:07.500 275 12756.33 40.80 54809.65 88888.00 2012-10-01 18:52:07.625 275 12756.30 40.77 54809.62 88888.00 2012-10-01 18:52:07.750 275 12756.17 40.77 54809.60 88888.00 2012-10-01 18:52:07.875 275 12756.15 40.77 54809.60 88888.00 2012-10-01 18:52:08.000 275 12756.12 40.77 54809.60 88888.00 2012-10-01 18:52:08.125 275 12756.12 40.80 54809.62 88888.00 2012-10-01 18:52:08.250 275 12756.10 40.77 54809.60 88888.00 2012-10-01 18:52:08.375 275 12756.15 40.80 54809.57 88888.00 2012-10-01 18:52:08.500 275 12756.20 40.83 54809.60 88888.00 2012-10-01 18:52:08.625 275 12756.17 40.83 54809.60 88888.00 2012-10-01 18:52:08.750 275 12756.15 40.80 54809.62 88888.00 2012-10-01 18:52:08.875 275 12756.12 40.80 54809.60 88888.00 2012-10-01 18:52:09.000 275 12756.12 40.83 54809.57 88888.00 2012-10-01 18:52:09.125 275 12756.15 40.85 54809.60 88888.00 2012-10-01 18:52:09.250 275 12756.15 40.85 54809.60 88888.00 2012-10-01 18:52:09.375 275 12756.15 40.83 54809.62 88888.00 2012-10-01 18:52:09.500 275 12756.10 40.83 54809.62 88888.00 2012-10-01 18:52:09.625 275 12756.08 40.83 54809.60 88888.00 2012-10-01 18:52:09.750 275 12756.08 40.83 54809.60 88888.00 2012-10-01 18:52:09.875 275 12756.12 40.80 54809.60 88888.00 2012-10-01 18:52:10.000 275 12756.15 40.80 54809.57 88888.00 2012-10-01 18:52:10.125 275 12756.12 40.80 54809.60 88888.00 2012-10-01 18:52:10.250 275 12756.02 40.80 54809.60 88888.00 2012-10-01 18:52:10.375 275 12756.05 40.83 54809.60 88888.00 2012-10-01 18:52:10.500 275 12765.48 40.83 54809.62 88888.00 2012-10-01 18:52:10.625 275 12765.48 40.83 54809.62 88888.00 2012-10-01 18:52:10.750 275 12765.48 40.83 54809.60 88888.00 2012-10-01 18:52:10.875 275 12765.50 40.85 54809.60 88888.00 2012-10-01 18:52:11.000 275 12765.55 40.85 54809.60 88888.00 2012-10-01 18:52:11.125 275 12765.52 40.85 54809.60 88888.00 2012-10-01 18:52:11.250 275 12765.50 40.83 54809.57 88888.00 2012-10-01 18:52:11.375 275 12765.52 40.85 54809.55 88888.00 2012-10-01 18:52:11.500 275 12756.10 40.83 54809.55 88888.00 2012-10-01 18:52:11.625 275 12756.15 40.85 54809.57 88888.00 2012-10-01 18:52:11.750 275 12756.10 40.85 54809.60 88888.00 2012-10-01 18:52:11.875 275 12756.08 40.88 54809.57 88888.00 2012-10-01 18:52:12.000 275 12756.05 40.85 54809.57 88888.00 2012-10-01 18:52:12.125 275 12756.12 40.88 54809.57 88888.00 2012-10-01 18:52:12.250 275 12756.17 40.88 54809.60 88888.00 2012-10-01 18:52:12.375 275 12756.23 40.85 54809.57 88888.00 2012-10-01 18:52:12.500 275 12756.20 40.83 54809.57 88888.00 2012-10-01 18:52:12.625 275 12756.15 40.80 54809.55 88888.00 2012-10-01 18:52:12.750 275 12756.10 40.83 54809.57 88888.00 2012-10-01 18:52:12.875 275 12756.15 40.85 54809.62 88888.00 2012-10-01 18:52:13.000 275 12756.23 40.88 54809.60 88888.00 2012-10-01 18:52:13.125 275 12756.23 40.88 54809.57 88888.00 2012-10-01 18:52:13.250 275 12756.15 40.85 54809.60 88888.00 2012-10-01 18:52:13.375 275 12756.10 40.85 54809.60 88888.00 2012-10-01 18:52:13.500 275 12756.10 40.83 54809.57 88888.00 2012-10-01 18:52:13.625 275 12756.15 40.85 54809.55 88888.00 2012-10-01 18:52:13.750 275 12756.20 40.85 54809.55 88888.00 2012-10-01 18:52:13.875 275 12756.23 40.85 54809.55 88888.00 2012-10-01 18:52:14.000 275 12756.23 40.85 54809.55 88888.00 2012-10-01 18:52:14.125 275 12756.23 40.85 54809.57 88888.00 2012-10-01 18:52:14.250 275 12756.17 40.80 54809.57 88888.00 2012-10-01 18:52:14.375 275 12756.23 40.83 54809.57 88888.00 2012-10-01 18:52:14.500 275 12756.20 40.83 54809.57 88888.00 2012-10-01 18:52:14.625 275 12756.20 40.83 54809.57 88888.00 2012-10-01 18:52:14.750 275 12756.17 40.83 54809.57 88888.00 2012-10-01 18:52:14.875 275 12756.20 40.83 54809.57 88888.00 2012-10-01 18:52:15.000 275 12756.17 40.85 54809.57 88888.00 2012-10-01 18:52:15.125 275 12756.17 40.85 54809.60 88888.00 2012-10-01 18:52:15.250 275 12756.12 40.83 54809.60 88888.00 2012-10-01 18:52:15.375 275 12756.15 40.85 54809.60 88888.00 2012-10-01 18:52:15.500 275 12756.20 40.85 54809.57 88888.00 2012-10-01 18:52:15.625 275 12756.20 40.83 54809.57 88888.00 2012-10-01 18:52:15.750 275 12756.20 40.83 54809.57 88888.00 2012-10-01 18:52:15.875 275 12756.23 40.83 54809.57 88888.00 2012-10-01 18:52:16.000 275 12756.25 40.80 54809.55 88888.00 2012-10-01 18:52:16.125 275 12756.20 40.77 54809.55 88888.00 2012-10-01 18:52:16.250 275 12756.20 40.80 54809.60 88888.00 2012-10-01 18:52:16.375 275 12756.23 40.85 54809.60 88888.00 2012-10-01 18:52:16.500 275 12756.20 40.85 54809.55 88888.00 2012-10-01 18:52:16.625 275 12756.23 40.83 54809.53 88888.00 2012-10-01 18:52:16.750 275 12756.25 40.83 54809.55 88888.00 2012-10-01 18:52:16.875 275 12756.30 40.88 54809.57 88888.00 2012-10-01 18:52:17.000 275 12756.30 40.85 54809.55 88888.00 2012-10-01 18:52:17.125 275 12756.25 40.85 54809.55 88888.00 2012-10-01 18:52:17.250 275 12756.23 40.83 54809.55 88888.00 2012-10-01 18:52:17.375 275 12756.33 40.83 54809.55 88888.00 2012-10-01 18:52:17.500 275 12756.35 40.85 54809.55 88888.00 2012-10-01 18:52:17.625 275 12756.38 40.85 54809.55 88888.00 2012-10-01 18:52:17.750 275 12756.30 40.80 54809.53 88888.00 2012-10-01 18:52:17.875 275 12756.27 40.83 54809.55 88888.00 2012-10-01 18:52:18.000 275 12756.27 40.85 54809.53 88888.00 2012-10-01 18:52:18.125 275 12756.33 40.85 54809.55 88888.00 2012-10-01 18:52:18.250 275 12756.38 40.85 54809.55 88888.00 2012-10-01 18:52:18.375 275 12756.33 40.85 54809.55 88888.00 2012-10-01 18:52:18.500 275 12756.33 40.83 54809.55 88888.00 2012-10-01 18:52:18.625 275 12756.23 40.83 54809.53 88888.00 2012-10-01 18:52:18.750 275 12756.17 40.83 54809.53 88888.00 2012-10-01 18:52:18.875 275 12756.15 40.83 54809.53 88888.00 2012-10-01 18:52:19.000 275 12756.15 40.85 54809.50 88888.00 2012-10-01 18:52:19.125 275 12756.17 40.83 54809.50 88888.00 2012-10-01 18:52:19.250 275 12756.25 40.80 54809.55 88888.00 2012-10-01 18:52:19.375 275 12756.27 40.83 54809.55 88888.00 2012-10-01 18:52:19.500 275 12756.27 40.83 54809.50 88888.00 2012-10-01 18:52:19.625 275 12756.25 40.80 54809.47 88888.00 2012-10-01 18:52:19.750 275 12756.27 40.80 54809.53 88888.00 2012-10-01 18:52:19.875 275 12756.27 40.83 54809.53 88888.00 2012-10-01 18:52:20.000 275 12756.25 40.83 54809.50 88888.00 2012-10-01 18:52:20.125 275 12756.23 40.80 54809.53 88888.00 2012-10-01 18:52:20.250 275 12756.23 40.77 54809.53 88888.00 2012-10-01 18:52:20.375 275 12756.30 40.85 54809.55 88888.00 2012-10-01 18:52:20.500 275 12756.30 40.83 54809.55 88888.00 2012-10-01 18:52:20.625 275 12756.20 40.80 54809.53 88888.00 2012-10-01 18:52:20.750 275 12756.23 40.77 54809.53 88888.00 2012-10-01 18:52:20.875 275 12756.25 40.83 54809.55 88888.00 2012-10-01 18:52:21.000 275 12756.25 40.85 54809.55 88888.00 2012-10-01 18:52:21.125 275 12756.25 40.85 54809.55 88888.00 2012-10-01 18:52:21.250 275 12756.33 40.85 54809.55 88888.00 2012-10-01 18:52:21.375 275 12756.38 40.83 54809.50 88888.00 2012-10-01 18:52:21.500 275 12756.33 40.80 54809.50 88888.00 2012-10-01 18:52:21.625 275 12756.23 40.80 54809.50 88888.00 2012-10-01 18:52:21.750 275 12756.25 40.80 54809.47 88888.00 2012-10-01 18:52:21.875 275 12756.38 40.80 54809.50 88888.00 2012-10-01 18:52:22.000 275 12756.40 40.83 54809.53 88888.00 2012-10-01 18:52:22.125 275 12756.38 40.83 54809.53 88888.00 2012-10-01 18:52:22.250 275 12756.33 40.80 54809.50 88888.00 2012-10-01 18:52:22.375 275 12756.33 40.80 54809.50 88888.00 2012-10-01 18:52:22.500 275 12756.38 40.80 54809.50 88888.00 2012-10-01 18:52:22.625 275 12756.40 40.80 54809.50 88888.00 2012-10-01 18:52:22.750 275 12756.33 40.80 54809.50 88888.00 2012-10-01 18:52:22.875 275 12756.30 40.83 54809.50 88888.00 2012-10-01 18:52:23.000 275 12756.27 40.85 54809.50 88888.00 2012-10-01 18:52:23.125 275 12756.23 40.83 54809.50 88888.00 2012-10-01 18:52:23.250 275 12756.23 40.83 54809.50 88888.00 2012-10-01 18:52:23.375 275 12756.33 40.83 54809.47 88888.00 2012-10-01 18:52:23.500 275 12756.33 40.77 54809.47 88888.00 2012-10-01 18:52:23.625 275 12756.38 40.80 54809.50 88888.00 2012-10-01 18:52:23.750 275 12756.38 40.85 54809.50 88888.00 2012-10-01 18:52:23.875 275 12756.38 40.80 54809.47 88888.00 2012-10-01 18:52:24.000 275 12756.35 40.83 54809.50 88888.00 2012-10-01 18:52:24.125 275 12756.27 40.80 54809.50 88888.00 2012-10-01 18:52:24.250 275 12756.25 40.77 54809.50 88888.00 2012-10-01 18:52:24.375 275 12756.30 40.80 54809.53 88888.00 2012-10-01 18:52:24.500 275 12756.30 40.80 54809.53 88888.00 2012-10-01 18:52:24.625 275 12756.33 40.80 54809.53 88888.00 2012-10-01 18:52:24.750 275 12756.33 40.83 54809.50 88888.00 2012-10-01 18:52:24.875 275 12756.30 40.80 54809.47 88888.00 2012-10-01 18:52:25.000 275 12756.30 40.77 54809.47 88888.00 2012-10-01 18:52:25.125 275 12756.30 40.77 54809.50 88888.00 2012-10-01 18:52:25.250 275 12756.25 40.77 54809.50 88888.00 2012-10-01 18:52:25.375 275 12756.30 40.77 54809.50 88888.00 2012-10-01 18:52:25.500 275 12756.30 40.80 54809.50 88888.00 2012-10-01 18:52:25.625 275 12756.38 40.80 54809.47 88888.00 2012-10-01 18:52:25.750 275 12756.38 40.77 54809.47 88888.00 2012-10-01 18:52:25.875 275 12756.38 40.75 54809.47 88888.00 2012-10-01 18:52:26.000 275 12756.38 40.75 54809.45 88888.00 2012-10-01 18:52:26.125 275 12756.38 40.75 54809.45 88888.00 2012-10-01 18:52:26.250 275 12756.35 40.75 54809.45 88888.00 2012-10-01 18:52:26.375 275 12756.38 40.77 54809.50 88888.00 2012-10-01 18:52:26.500 275 12756.38 40.80 54809.53 88888.00 2012-10-01 18:52:26.625 275 12756.38 40.80 54809.50 88888.00 2012-10-01 18:52:26.750 275 12756.38 40.80 54809.50 88888.00 2012-10-01 18:52:26.875 275 12756.40 40.80 54809.53 88888.00 2012-10-01 18:52:27.000 275 12756.42 40.80 54809.53 88888.00 2012-10-01 18:52:27.125 275 12756.38 40.77 54809.50 88888.00 2012-10-01 18:52:27.250 275 12756.38 40.75 54809.50 88888.00 2012-10-01 18:52:27.375 275 12756.38 40.75 54809.50 88888.00 2012-10-01 18:52:27.500 275 12756.38 40.73 54809.47 88888.00 2012-10-01 18:52:27.625 275 12756.38 40.75 54809.45 88888.00 2012-10-01 18:52:27.750 275 12756.38 40.77 54809.47 88888.00 2012-10-01 18:52:27.875 275 12756.38 40.77 54809.50 88888.00 2012-10-01 18:52:28.000 275 12756.38 40.75 54809.45 88888.00 2012-10-01 18:52:28.125 275 12756.38 40.73 54809.47 88888.00 2012-10-01 18:52:28.250 275 12756.38 40.73 54809.50 88888.00 2012-10-01 18:52:28.375 275 12756.42 40.73 54809.47 88888.00 2012-10-01 18:52:28.500 275 12756.45 40.73 54809.45 88888.00 2012-10-01 18:52:28.625 275 12756.48 40.77 54809.47 88888.00 2012-10-01 18:52:28.750 275 12756.38 40.77 54809.50 88888.00 2012-10-01 18:52:28.875 275 12756.38 40.77 54809.50 88888.00 2012-10-01 18:52:29.000 275 12756.42 40.75 54809.45 88888.00 2012-10-01 18:52:29.125 275 12756.40 40.73 54809.45 88888.00 2012-10-01 18:52:29.250 275 12756.40 40.70 54809.50 88888.00 2012-10-01 18:52:29.375 275 12756.45 40.73 54809.47 88888.00 2012-10-01 18:52:29.500 275 12756.40 40.73 54809.45 88888.00 2012-10-01 18:52:29.625 275 12756.40 40.73 54809.45 88888.00 2012-10-01 18:52:29.750 275 12756.42 40.73 54809.45 88888.00 2012-10-01 18:52:29.875 275 12756.42 40.73 54809.45 88888.00 2012-10-01 18:52:30.000 275 12756.42 40.73 54809.45 88888.00 2012-10-01 18:52:30.125 275 12756.42 40.73 54809.45 88888.00 2012-10-01 18:52:30.250 275 12756.42 40.73 54809.47 88888.00 2012-10-01 18:52:30.375 275 12756.45 40.75 54809.50 88888.00 2012-10-01 18:52:30.500 275 12756.42 40.73 54809.47 88888.00 2012-10-01 18:52:30.625 275 12756.38 40.73 54809.45 88888.00 2012-10-01 18:52:30.750 275 12756.35 40.70 54809.43 88888.00 2012-10-01 18:52:30.875 275 12756.33 40.73 54809.43 88888.00 2012-10-01 18:52:31.000 275 12756.35 40.73 54809.43 88888.00 2012-10-01 18:52:31.125 275 12756.38 40.73 54809.45 88888.00 2012-10-01 18:52:31.250 275 12756.42 40.67 54809.43 88888.00 2012-10-01 18:52:31.375 275 12756.45 40.67 54809.43 88888.00 2012-10-01 18:52:31.500 275 12756.45 40.67 54809.43 88888.00 2012-10-01 18:52:31.625 275 12756.50 40.73 54809.43 88888.00 2012-10-01 18:52:31.750 275 12756.50 40.70 54809.40 88888.00 2012-10-01 18:52:31.875 275 12756.42 40.70 54809.40 88888.00 2012-10-01 18:52:32.000 275 12756.38 40.70 54809.38 88888.00 2012-10-01 18:52:32.125 275 12756.40 40.70 54809.43 88888.00 2012-10-01 18:52:32.250 275 12756.42 40.65 54809.43 88888.00 2012-10-01 18:52:32.375 275 12756.48 40.70 54809.40 88888.00 2012-10-01 18:52:32.500 275 12756.55 40.67 54809.40 88888.00 2012-10-01 18:52:32.625 275 12756.50 40.67 54809.43 88888.00 2012-10-01 18:52:32.750 275 12756.50 40.67 54809.45 88888.00 2012-10-01 18:52:32.875 275 12756.50 40.65 54809.45 88888.00 2012-10-01 18:52:33.000 275 12756.52 40.67 54809.45 88888.00 2012-10-01 18:52:33.125 275 12756.58 40.67 54809.45 88888.00 2012-10-01 18:52:33.250 275 12756.55 40.67 54809.45 88888.00 2012-10-01 18:52:33.375 275 12756.58 40.70 54809.45 88888.00 2012-10-01 18:52:33.500 275 12756.48 40.73 54809.45 88888.00 2012-10-01 18:52:33.625 275 12756.48 40.73 54809.45 88888.00 2012-10-01 18:52:33.750 275 12756.48 40.70 54809.45 88888.00 2012-10-01 18:52:33.875 275 12756.45 40.73 54809.45 88888.00 2012-10-01 18:52:34.000 275 12756.45 40.70 54809.43 88888.00 2012-10-01 18:52:34.125 275 12756.50 40.73 54809.45 88888.00 2012-10-01 18:52:34.250 275 12756.52 40.70 54809.45 88888.00 2012-10-01 18:52:34.375 275 12756.52 40.70 54809.43 88888.00 2012-10-01 18:52:34.500 275 12756.52 40.70 54809.45 88888.00 2012-10-01 18:52:34.625 275 12756.55 40.73 54809.45 88888.00 2012-10-01 18:52:34.750 275 12756.60 40.73 54809.43 88888.00 2012-10-01 18:52:34.875 275 12756.58 40.70 54809.40 88888.00 2012-10-01 18:52:35.000 275 12756.62 40.73 54809.40 88888.00 2012-10-01 18:52:35.125 275 12756.67 40.73 54809.43 88888.00 2012-10-01 18:52:35.250 275 12756.60 40.67 54809.43 88888.00 2012-10-01 18:52:35.375 275 12756.58 40.70 54809.45 88888.00 2012-10-01 18:52:35.500 275 12756.55 40.70 54809.43 88888.00 2012-10-01 18:52:35.625 275 12756.50 40.70 54809.43 88888.00 2012-10-01 18:52:35.750 275 12756.52 40.70 54809.43 88888.00 2012-10-01 18:52:35.875 275 12756.60 40.73 54809.43 88888.00 2012-10-01 18:52:36.000 275 12756.65 40.73 54809.45 88888.00 2012-10-01 18:52:36.125 275 12756.67 40.73 54809.45 88888.00 2012-10-01 18:52:36.250 275 12756.62 40.73 54809.47 88888.00 2012-10-01 18:52:36.375 275 12756.65 40.73 54809.50 88888.00 2012-10-01 18:52:36.500 275 12756.65 40.75 54809.47 88888.00 2012-10-01 18:52:36.625 275 12756.62 40.75 54809.47 88888.00 2012-10-01 18:52:36.750 275 12756.60 40.75 54809.45 88888.00 2012-10-01 18:52:36.875 275 12756.58 40.73 54809.45 88888.00 2012-10-01 18:52:37.000 275 12756.55 40.70 54809.45 88888.00 2012-10-01 18:52:37.125 275 12756.50 40.70 54809.45 88888.00 2012-10-01 18:52:37.250 275 12756.48 40.67 54809.43 88888.00 2012-10-01 18:52:37.375 275 12756.52 40.70 54809.40 88888.00 2012-10-01 18:52:37.500 275 12756.55 40.70 54809.43 88888.00 2012-10-01 18:52:37.625 275 12756.52 40.70 54809.45 88888.00 2012-10-01 18:52:37.750 275 12756.48 40.70 54809.43 88888.00 2012-10-01 18:52:37.875 275 12756.50 40.67 54809.40 88888.00 2012-10-01 18:52:38.000 275 12756.50 40.70 54809.40 88888.00 2012-10-01 18:52:38.125 275 12756.52 40.73 54809.43 88888.00 2012-10-01 18:52:38.250 275 12756.45 40.67 54809.40 88888.00 2012-10-01 18:52:38.375 275 12756.45 40.73 54809.40 88888.00 2012-10-01 18:52:38.500 275 12756.48 40.73 54809.43 88888.00 2012-10-01 18:52:38.625 275 12756.48 40.75 54809.40 88888.00 2012-10-01 18:52:38.750 275 12756.48 40.75 54809.43 88888.00 2012-10-01 18:52:38.875 275 12756.48 40.75 54809.45 88888.00 2012-10-01 18:52:39.000 275 12756.45 40.75 54809.43 88888.00 2012-10-01 18:52:39.125 275 12756.48 40.75 54809.43 88888.00 2012-10-01 18:52:39.250 275 12756.50 40.70 54809.38 88888.00 2012-10-01 18:52:39.375 275 12756.58 40.75 54809.40 88888.00 2012-10-01 18:52:39.500 275 12756.58 40.77 54809.43 88888.00 2012-10-01 18:52:39.625 275 12756.58 40.75 54809.43 88888.00 2012-10-01 18:52:39.750 275 12756.58 40.75 54809.40 88888.00 2012-10-01 18:52:39.875 275 12756.55 40.75 54809.40 88888.00 2012-10-01 18:52:40.000 275 12756.52 40.75 54809.40 88888.00 2012-10-01 18:52:40.125 275 12756.55 40.77 54809.40 88888.00 2012-10-01 18:52:40.250 275 12756.52 40.77 54809.43 88888.00 2012-10-01 18:52:40.375 275 12756.62 40.77 54809.40 88888.00 2012-10-01 18:52:40.500 275 12756.65 40.75 54809.38 88888.00 2012-10-01 18:52:40.625 275 12756.58 40.75 54809.40 88888.00 2012-10-01 18:52:40.750 275 12756.50 40.73 54809.38 88888.00 2012-10-01 18:52:40.875 275 12756.50 40.75 54809.35 88888.00 2012-10-01 18:52:41.000 275 12756.50 40.75 54809.40 88888.00 2012-10-01 18:52:41.125 275 12756.55 40.75 54809.43 88888.00 2012-10-01 18:52:41.250 275 12756.58 40.75 54809.40 88888.00 2012-10-01 18:52:41.375 275 12756.62 40.77 54809.40 88888.00 2012-10-01 18:52:41.500 275 12756.60 40.75 54809.35 88888.00 2012-10-01 18:52:41.625 275 12756.58 40.75 54809.35 88888.00 2012-10-01 18:52:41.750 275 12756.55 40.75 54809.38 88888.00 2012-10-01 18:52:41.875 275 12756.55 40.77 54809.40 88888.00 2012-10-01 18:52:42.000 275 12756.58 40.77 54809.40 88888.00 2012-10-01 18:52:42.125 275 12756.65 40.80 54809.40 88888.00 2012-10-01 18:52:42.250 275 12756.55 40.73 54809.40 88888.00 2012-10-01 18:52:42.375 275 12756.50 40.75 54809.38 88888.00 2012-10-01 18:52:42.500 275 12756.52 40.75 54809.40 88888.00 2012-10-01 18:52:42.625 275 12756.58 40.75 54809.40 88888.00 2012-10-01 18:52:42.750 275 12756.60 40.77 54809.40 88888.00 2012-10-01 18:52:42.875 275 12756.65 40.80 54809.40 88888.00 2012-10-01 18:52:43.000 275 12756.65 40.80 54809.38 88888.00 2012-10-01 18:52:43.125 275 12756.62 40.77 54809.35 88888.00 2012-10-01 18:52:43.250 275 12756.52 40.75 54809.38 88888.00 2012-10-01 18:52:43.375 275 12756.52 40.77 54809.38 88888.00 2012-10-01 18:52:43.500 275 12756.50 40.80 54809.38 88888.00 2012-10-01 18:52:43.625 275 12756.50 40.80 54809.38 88888.00 2012-10-01 18:52:43.750 275 12756.52 40.77 54809.38 88888.00 2012-10-01 18:52:43.875 275 12756.52 40.83 54809.40 88888.00 2012-10-01 18:52:44.000 275 12756.55 40.80 54809.38 88888.00 2012-10-01 18:52:44.125 275 12756.52 40.83 54809.40 88888.00 2012-10-01 18:52:44.250 275 12756.52 40.83 54809.40 88888.00 2012-10-01 18:52:44.375 275 12756.55 40.80 54809.38 88888.00 2012-10-01 18:52:44.500 275 12756.58 40.77 54809.35 88888.00 2012-10-01 18:52:44.625 275 12756.55 40.77 54809.38 88888.00 2012-10-01 18:52:44.750 275 12756.55 40.77 54809.38 88888.00 2012-10-01 18:52:44.875 275 12756.55 40.83 54809.35 88888.00 2012-10-01 18:52:45.000 275 12756.60 40.83 54809.35 88888.00 2012-10-01 18:52:45.125 275 12756.60 40.80 54809.35 88888.00 2012-10-01 18:52:45.250 275 12756.60 40.83 54809.38 88888.00 2012-10-01 18:52:45.375 275 12756.62 40.83 54809.38 88888.00 2012-10-01 18:52:45.500 275 12756.60 40.77 54809.35 88888.00 2012-10-01 18:52:45.625 275 12756.55 40.80 54809.35 88888.00 2012-10-01 18:52:45.750 275 12756.55 40.80 54809.35 88888.00 2012-10-01 18:52:45.875 275 12756.58 40.83 54809.35 88888.00 2012-10-01 18:52:46.000 275 12756.62 40.88 54809.35 88888.00 2012-10-01 18:52:46.125 275 12756.62 40.85 54809.35 88888.00 2012-10-01 18:52:46.250 275 12756.52 40.83 54809.35 88888.00 2012-10-01 18:52:46.375 275 12756.60 40.83 54809.35 88888.00 2012-10-01 18:52:46.500 275 12756.62 40.83 54809.35 88888.00 2012-10-01 18:52:46.625 275 12756.62 40.85 54809.38 88888.00 2012-10-01 18:52:46.750 275 12756.60 40.88 54809.35 88888.00 2012-10-01 18:52:46.875 275 12756.60 40.83 54809.30 88888.00 2012-10-01 18:52:47.000 275 12756.58 40.83 54809.32 88888.00 2012-10-01 18:52:47.125 275 12756.52 40.88 54809.32 88888.00 2012-10-01 18:52:47.250 275 12756.55 40.85 54809.32 88888.00 2012-10-01 18:52:47.375 275 12756.60 40.88 54809.35 88888.00 2012-10-01 18:52:47.500 275 12756.65 40.88 54809.35 88888.00 2012-10-01 18:52:47.625 275 12756.62 40.85 54809.35 88888.00 2012-10-01 18:52:47.750 275 12756.55 40.85 54809.38 88888.00 2012-10-01 18:52:47.875 275 12756.52 40.88 54809.38 88888.00 2012-10-01 18:52:48.000 275 12756.50 40.88 54809.35 88888.00 2012-10-01 18:52:48.125 275 12756.50 40.85 54809.35 88888.00 2012-10-01 18:52:48.250 275 12756.52 40.88 54809.35 88888.00 2012-10-01 18:52:48.375 275 12756.52 40.88 54809.32 88888.00 2012-10-01 18:52:48.500 275 12756.50 40.88 54809.35 88888.00 2012-10-01 18:52:48.625 275 12756.55 40.92 54809.40 88888.00 2012-10-01 18:52:48.750 275 12756.58 40.88 54809.38 88888.00 2012-10-01 18:52:48.875 275 12756.55 40.88 54809.35 88888.00 2012-10-01 18:52:49.000 275 12756.52 40.83 54809.32 88888.00 2012-10-01 18:52:49.125 275 12756.52 40.85 54809.35 88888.00 2012-10-01 18:52:49.250 275 12756.55 40.88 54809.35 88888.00 2012-10-01 18:52:49.375 275 12756.58 40.88 54809.35 88888.00 2012-10-01 18:52:49.500 275 12756.58 40.88 54809.35 88888.00 2012-10-01 18:52:49.625 275 12756.62 40.92 54809.38 88888.00 2012-10-01 18:52:49.750 275 12756.55 40.92 54809.35 88888.00 2012-10-01 18:52:49.875 275 12756.52 40.90 54809.32 88888.00 2012-10-01 18:52:50.000 275 12756.58 40.90 54809.32 88888.00 2012-10-01 18:52:50.125 275 12756.62 40.92 54809.38 88888.00 2012-10-01 18:52:50.250 275 12756.60 40.90 54809.35 88888.00 2012-10-01 18:52:50.375 275 12756.58 40.90 54809.32 88888.00 2012-10-01 18:52:50.500 275 12756.58 40.90 54809.30 88888.00 2012-10-01 18:52:50.625 275 12756.65 40.92 54809.30 88888.00 2012-10-01 18:52:50.750 275 12756.62 40.92 54809.30 88888.00 2012-10-01 18:52:50.875 275 12756.55 40.90 54809.28 88888.00 2012-10-01 18:52:51.000 275 12756.55 40.88 54809.28 88888.00 2012-10-01 18:52:51.125 275 12756.58 40.92 54809.30 88888.00 2012-10-01 18:52:51.250 275 12756.55 40.90 54809.30 88888.00 2012-10-01 18:52:51.375 275 12756.62 40.90 54809.28 88888.00 2012-10-01 18:52:51.500 275 12756.67 40.92 54809.30 88888.00 2012-10-01 18:52:51.625 275 12756.65 40.92 54809.32 88888.00 2012-10-01 18:52:51.750 275 12756.58 40.95 54809.32 88888.00 2012-10-01 18:52:51.875 275 12756.60 40.92 54809.32 88888.00 2012-10-01 18:52:52.000 275 12756.65 40.90 54809.30 88888.00 2012-10-01 18:52:52.125 275 12756.62 40.90 54809.28 88888.00 2012-10-01 18:52:52.250 275 12756.58 40.90 54809.28 88888.00 2012-10-01 18:52:52.375 275 12756.60 40.95 54809.28 88888.00 2012-10-01 18:52:52.500 275 12756.60 40.98 54809.28 88888.00 2012-10-01 18:52:52.625 275 12756.65 40.95 54809.32 88888.00 2012-10-01 18:52:52.750 275 12756.62 40.92 54809.30 88888.00 2012-10-01 18:52:52.875 275 12756.58 40.95 54809.30 88888.00 2012-10-01 18:52:53.000 275 12756.60 40.98 54809.30 88888.00 2012-10-01 18:52:53.125 275 12756.60 40.98 54809.30 88888.00 2012-10-01 18:52:53.250 275 12756.50 40.92 54809.32 88888.00 2012-10-01 18:52:53.375 275 12756.52 40.95 54809.28 88888.00 2012-10-01 18:52:53.500 275 12756.55 40.98 54809.25 88888.00 2012-10-01 18:52:53.625 275 12756.60 41.00 54809.28 88888.00 2012-10-01 18:52:53.750 275 12756.62 40.95 54809.28 88888.00 2012-10-01 18:52:53.875 275 12756.62 40.98 54809.25 88888.00 2012-10-01 18:52:54.000 275 12756.62 40.98 54809.25 88888.00 2012-10-01 18:52:54.125 275 12756.58 40.98 54809.28 88888.00 2012-10-01 18:52:54.250 275 12756.58 40.95 54809.28 88888.00 2012-10-01 18:52:54.375 275 12756.60 40.98 54809.30 88888.00 2012-10-01 18:52:54.500 275 12756.60 41.00 54809.28 88888.00 2012-10-01 18:52:54.625 275 12756.67 41.02 54809.30 88888.00 2012-10-01 18:52:54.750 275 12756.67 41.00 54809.30 88888.00 2012-10-01 18:52:54.875 275 12756.62 41.00 54809.28 88888.00 2012-10-01 18:52:55.000 275 12756.62 41.02 54809.28 88888.00 2012-10-01 18:52:55.125 275 12756.70 41.02 54809.30 88888.00 2012-10-01 18:52:55.250 275 12756.65 40.98 54809.28 88888.00 2012-10-01 18:52:55.375 275 12756.55 40.95 54809.20 88888.00 2012-10-01 18:52:55.500 275 12756.55 40.95 54809.22 88888.00 2012-10-01 18:52:55.625 275 12756.58 40.98 54809.22 88888.00 2012-10-01 18:52:55.750 275 12756.60 41.00 54809.25 88888.00 2012-10-01 18:52:55.875 275 12756.58 41.00 54809.30 88888.00 2012-10-01 18:52:56.000 275 12756.60 41.02 54809.25 88888.00 2012-10-01 18:52:56.125 275 12756.62 41.05 54809.28 88888.00 2012-10-01 18:52:56.250 275 12756.62 41.00 54809.28 88888.00 2012-10-01 18:52:56.375 275 12756.67 41.00 54809.28 88888.00 2012-10-01 18:52:56.500 275 12756.70 40.98 54809.25 88888.00 2012-10-01 18:52:56.625 275 12756.70 41.00 54809.28 88888.00 2012-10-01 18:52:56.750 275 12756.70 41.02 54809.28 88888.00 2012-10-01 18:52:56.875 275 12756.70 41.00 54809.25 88888.00 2012-10-01 18:52:57.000 275 12756.73 41.00 54809.22 88888.00 2012-10-01 18:52:57.125 275 12756.70 41.00 54809.22 88888.00 2012-10-01 18:52:57.250 275 12756.65 41.00 54809.22 88888.00 2012-10-01 18:52:57.375 275 12756.67 41.05 54809.22 88888.00 2012-10-01 18:52:57.500 275 12756.75 41.05 54809.22 88888.00 2012-10-01 18:52:57.625 275 12756.75 41.05 54809.22 88888.00 2012-10-01 18:52:57.750 275 12756.67 41.02 54809.20 88888.00 2012-10-01 18:52:57.875 275 12756.62 40.98 54809.20 88888.00 2012-10-01 18:52:58.000 275 12756.60 41.02 54809.20 88888.00 2012-10-01 18:52:58.125 275 12756.58 41.05 54809.20 88888.00 2012-10-01 18:52:58.250 275 12756.52 41.00 54809.22 88888.00 2012-10-01 18:52:58.375 275 12756.58 41.02 54809.22 88888.00 2012-10-01 18:52:58.500 275 12756.65 41.02 54809.22 88888.00 2012-10-01 18:52:58.625 275 12756.65 41.05 54809.22 88888.00 2012-10-01 18:52:58.750 275 12756.62 41.05 54809.22 88888.00 2012-10-01 18:52:58.875 275 12756.62 41.05 54809.22 88888.00 2012-10-01 18:52:59.000 275 12756.67 41.08 54809.20 88888.00 2012-10-01 18:52:59.125 275 12756.73 41.05 54809.20 88888.00 2012-10-01 18:52:59.250 275 12756.65 41.08 54809.20 88888.00 2012-10-01 18:52:59.375 275 12756.58 41.08 54809.20 88888.00 2012-10-01 18:52:59.500 275 12756.52 41.08 54809.22 88888.00 2012-10-01 18:52:59.625 275 12756.50 41.08 54809.25 88888.00 2012-10-01 18:52:59.750 275 12756.50 41.05 54809.25 88888.00 2012-10-01 18:52:59.875 275 12756.52 41.02 54809.22 88888.00 2012-10-01 18:53:00.000 275 12756.52 41.05 54809.22 88888.00 2012-10-01 18:53:00.125 275 12756.52 41.08 54809.20 88888.00 2012-10-01 18:53:00.250 275 12756.55 41.12 54809.25 88888.00 2012-10-01 18:53:00.375 275 12756.62 41.12 54809.25 88888.00 2012-10-01 18:53:00.500 275 12756.62 41.10 54809.22 88888.00 2012-10-01 18:53:00.625 275 12756.55 41.02 54809.18 88888.00 2012-10-01 18:53:00.750 275 12756.55 41.08 54809.20 88888.00 2012-10-01 18:53:00.875 275 12756.65 41.08 54809.22 88888.00 2012-10-01 18:53:01.000 275 12756.62 41.08 54809.20 88888.00 2012-10-01 18:53:01.125 275 12756.62 41.05 54809.22 88888.00 2012-10-01 18:53:01.250 275 12756.70 41.05 54809.22 88888.00 2012-10-01 18:53:01.375 275 12756.70 41.05 54809.18 88888.00 2012-10-01 18:53:01.500 275 12756.65 41.05 54809.18 88888.00 2012-10-01 18:53:01.625 275 12756.67 41.05 54809.18 88888.00 2012-10-01 18:53:01.750 275 12756.67 41.08 54809.18 88888.00 2012-10-01 18:53:01.875 275 12756.65 41.05 54809.15 88888.00 2012-10-01 18:53:02.000 275 12756.67 41.05 54809.15 88888.00 2012-10-01 18:53:02.125 275 12756.67 41.08 54809.15 88888.00 2012-10-01 18:53:02.250 275 12756.62 41.05 54809.20 88888.00 2012-10-01 18:53:02.375 275 12756.62 41.08 54809.20 88888.00 2012-10-01 18:53:02.500 275 12756.60 41.10 54809.20 88888.00 2012-10-01 18:53:02.625 275 12756.58 41.10 54809.18 88888.00 2012-10-01 18:53:02.750 275 12756.58 41.10 54809.18 88888.00 2012-10-01 18:53:02.875 275 12756.65 41.12 54809.20 88888.00 2012-10-01 18:53:03.000 275 12756.65 41.12 54809.20 88888.00 2012-10-01 18:53:03.125 275 12756.60 41.15 54809.20 88888.00 2012-10-01 18:53:03.250 275 12756.58 41.12 54809.22 88888.00 2012-10-01 18:53:03.375 275 12756.62 41.17 54809.20 88888.00 2012-10-01 18:53:03.500 275 12756.60 41.15 54809.18 88888.00 2012-10-01 18:53:03.625 275 12756.52 41.12 54809.20 88888.00 2012-10-01 18:53:03.750 275 12756.52 41.12 54809.20 88888.00 2012-10-01 18:53:03.875 275 12756.58 41.15 54809.20 88888.00 2012-10-01 18:53:04.000 275 12756.60 41.12 54809.20 88888.00 2012-10-01 18:53:04.125 275 12756.65 41.12 54809.18 88888.00 2012-10-01 18:53:04.250 275 12756.65 41.10 54809.20 88888.00 2012-10-01 18:53:04.375 275 12756.58 41.12 54809.20 88888.00 2012-10-01 18:53:04.500 275 12756.58 41.15 54809.20 88888.00 2012-10-01 18:53:04.625 275 12756.62 41.15 54809.18 88888.00 2012-10-01 18:53:04.750 275 12756.65 41.12 54809.18 88888.00 2012-10-01 18:53:04.875 275 12756.65 41.15 54809.20 88888.00 2012-10-01 18:53:05.000 275 12756.67 41.20 54809.20 88888.00 2012-10-01 18:53:05.125 275 12756.65 41.23 54809.22 88888.00 2012-10-01 18:53:05.250 275 12756.60 41.20 54809.20 88888.00 2012-10-01 18:53:05.375 275 12756.55 41.12 54809.18 88888.00 2012-10-01 18:53:05.500 275 12756.55 41.12 54809.20 88888.00 2012-10-01 18:53:05.625 275 12756.62 41.15 54809.20 88888.00 2012-10-01 18:53:05.750 275 12756.62 41.15 54809.18 88888.00 2012-10-01 18:53:05.875 275 12756.58 41.15 54809.15 88888.00 2012-10-01 18:53:06.000 275 12756.60 41.15 54809.15 88888.00 2012-10-01 18:53:06.125 275 12756.62 41.17 54809.20 88888.00 2012-10-01 18:53:06.250 275 12756.65 41.20 54809.22 88888.00 2012-10-01 18:53:06.375 275 12756.67 41.23 54809.18 88888.00 2012-10-01 18:53:06.500 275 12756.62 41.20 54809.18 88888.00 2012-10-01 18:53:06.625 275 12756.65 41.20 54809.18 88888.00 2012-10-01 18:53:06.750 275 12756.70 41.20 54809.15 88888.00 2012-10-01 18:53:06.875 275 12756.67 41.23 54809.18 88888.00 2012-10-01 18:53:07.000 275 12756.60 41.20 54809.18 88888.00 2012-10-01 18:53:07.125 275 12756.60 41.17 54809.15 88888.00 2012-10-01 18:53:07.250 275 12756.60 41.17 54809.15 88888.00 2012-10-01 18:53:07.375 275 12756.60 41.23 54809.18 88888.00 2012-10-01 18:53:07.500 275 12756.55 41.25 54809.20 88888.00 2012-10-01 18:53:07.625 275 12756.62 41.25 54809.20 88888.00 2012-10-01 18:53:07.750 275 12756.65 41.23 54809.18 88888.00 2012-10-01 18:53:07.875 275 12756.67 41.23 54809.18 88888.00 2012-10-01 18:53:08.000 275 12756.65 41.20 54809.15 88888.00 2012-10-01 18:53:08.125 275 12756.60 41.17 54809.15 88888.00 2012-10-01 18:53:08.250 275 12756.58 41.20 54809.15 88888.00 2012-10-01 18:53:08.375 275 12756.62 41.23 54809.15 88888.00 2012-10-01 18:53:08.500 275 12756.62 41.23 54809.15 88888.00 2012-10-01 18:53:08.625 275 12756.65 41.27 54809.20 88888.00 2012-10-01 18:53:08.750 275 12756.70 41.27 54809.18 88888.00 2012-10-01 18:53:08.875 275 12756.73 41.25 54809.15 88888.00 2012-10-01 18:53:09.000 275 12756.67 41.25 54809.15 88888.00 2012-10-01 18:53:09.125 275 12756.70 41.20 54809.15 88888.00 2012-10-01 18:53:09.250 275 12756.70 41.17 54809.12 88888.00 2012-10-01 18:53:09.375 275 12756.67 41.20 54809.15 88888.00 2012-10-01 18:53:09.500 275 12756.65 41.27 54809.18 88888.00 2012-10-01 18:53:09.625 275 12756.67 41.30 54809.15 88888.00 2012-10-01 18:53:09.750 275 12756.70 41.27 54809.15 88888.00 2012-10-01 18:53:09.875 275 12756.70 41.27 54809.12 88888.00 2012-10-01 18:53:10.000 275 12756.75 41.27 54809.12 88888.00 2012-10-01 18:53:10.125 275 12756.73 41.25 54809.15 88888.00 2012-10-01 18:53:10.250 275 12756.60 41.25 54809.18 88888.00 2012-10-01 18:53:10.375 275 12756.60 41.27 54809.15 88888.00 2012-10-01 18:53:10.500 275 12756.67 41.33 54809.20 88888.00 2012-10-01 18:53:10.625 275 12756.67 41.30 54809.18 88888.00 2012-10-01 18:53:10.750 275 12756.58 41.33 54809.18 88888.00 2012-10-01 18:53:10.875 275 12756.48 41.30 54809.15 88888.00 2012-10-01 18:53:11.000 275 12756.52 41.30 54809.12 88888.00 2012-10-01 18:53:11.125 275 12756.60 41.33 54809.12 88888.00 2012-10-01 18:53:11.250 275 12756.55 41.30 54809.10 88888.00 2012-10-01 18:53:11.375 275 12756.60 41.30 54809.12 88888.00 2012-10-01 18:53:11.500 275 12756.67 41.35 54809.12 88888.00 2012-10-01 18:53:11.625 275 12756.73 41.35 54809.10 88888.00 2012-10-01 18:53:11.750 275 12756.65 41.33 54809.10 88888.00 2012-10-01 18:53:11.875 275 12756.58 41.33 54809.10 88888.00 2012-10-01 18:53:12.000 275 12756.62 41.35 54809.10 88888.00 2012-10-01 18:53:12.125 275 12756.62 41.38 54809.15 88888.00 2012-10-01 18:53:12.250 275 12756.65 41.35 54809.12 88888.00 2012-10-01 18:53:12.375 275 12756.67 41.38 54809.15 88888.00 2012-10-01 18:53:12.500 275 12756.65 41.35 54809.12 88888.00 2012-10-01 18:53:12.625 275 12756.65 41.33 54809.10 88888.00 2012-10-01 18:53:12.750 275 12756.62 41.33 54809.10 88888.00 2012-10-01 18:53:12.875 275 12756.67 41.38 54809.07 88888.00 2012-10-01 18:53:13.000 275 12756.70 41.40 54809.07 88888.00 2012-10-01 18:53:13.125 275 12756.70 41.40 54809.12 88888.00 2012-10-01 18:53:13.250 275 12756.65 41.38 54809.12 88888.00 2012-10-01 18:53:13.375 275 12756.70 41.42 54809.12 88888.00 2012-10-01 18:53:13.500 275 12756.73 41.45 54809.12 88888.00 2012-10-01 18:53:13.625 275 12756.67 41.45 54809.10 88888.00 2012-10-01 18:53:13.750 275 12756.58 41.45 54809.07 88888.00 2012-10-01 18:53:13.875 275 12756.60 41.42 54809.07 88888.00 2012-10-01 18:53:14.000 275 12756.62 41.45 54809.07 88888.00 2012-10-01 18:53:14.125 275 12756.67 41.45 54809.12 88888.00 2012-10-01 18:53:14.250 275 12756.62 41.45 54809.12 88888.00 2012-10-01 18:53:14.375 275 12756.62 41.50 54809.12 88888.00 2012-10-01 18:53:14.500 275 12756.55 41.45 54809.10 88888.00 2012-10-01 18:53:14.625 275 12756.50 41.42 54809.10 88888.00 2012-10-01 18:53:14.750 275 12756.52 41.48 54809.12 88888.00 2012-10-01 18:53:14.875 275 12756.60 41.45 54809.12 88888.00 2012-10-01 18:53:15.000 275 12756.67 41.50 54809.12 88888.00 2012-10-01 18:53:15.125 275 12756.67 41.50 54809.15 88888.00 2012-10-01 18:53:15.250 275 12756.73 41.48 54809.12 88888.00 2012-10-01 18:53:15.375 275 12756.75 41.48 54809.12 88888.00 2012-10-01 18:53:15.500 275 12756.73 41.50 54809.12 88888.00 2012-10-01 18:53:15.625 275 12756.70 41.52 54809.15 88888.00 2012-10-01 18:53:15.750 275 12756.70 41.50 54809.10 88888.00 2012-10-01 18:53:15.875 275 12756.70 41.48 54809.12 88888.00 2012-10-01 18:53:16.000 275 12756.67 41.50 54809.10 88888.00 2012-10-01 18:53:16.125 275 12756.67 41.50 54809.10 88888.00 2012-10-01 18:53:16.250 275 12756.62 41.50 54809.10 88888.00 2012-10-01 18:53:16.375 275 12756.65 41.50 54809.12 88888.00 2012-10-01 18:53:16.500 275 12756.62 41.55 54809.12 88888.00 2012-10-01 18:53:16.625 275 12756.58 41.55 54809.10 88888.00 2012-10-01 18:53:16.750 275 12756.58 41.58 54809.10 88888.00 2012-10-01 18:53:16.875 275 12756.62 41.58 54809.10 88888.00 2012-10-01 18:53:17.000 275 12756.60 41.55 54809.07 88888.00 2012-10-01 18:53:17.125 275 12756.55 41.55 54809.12 88888.00 2012-10-01 18:53:17.250 275 12756.58 41.55 54809.10 88888.00 2012-10-01 18:53:17.375 275 12756.60 41.58 54809.10 88888.00 2012-10-01 18:53:17.500 275 12756.55 41.58 54809.10 88888.00 2012-10-01 18:53:17.625 275 12756.60 41.55 54809.07 88888.00 2012-10-01 18:53:17.750 275 12756.60 41.60 54809.07 88888.00 2012-10-01 18:53:17.875 275 12756.60 41.60 54809.10 88888.00 2012-10-01 18:53:18.000 275 12756.65 41.60 54809.10 88888.00 2012-10-01 18:53:18.125 275 12756.67 41.58 54809.07 88888.00 2012-10-01 18:53:18.250 275 12756.67 41.58 54809.07 88888.00 2012-10-01 18:53:18.375 275 12756.62 41.58 54809.05 88888.00 2012-10-01 18:53:18.500 275 12756.62 41.60 54809.10 88888.00 2012-10-01 18:53:18.625 275 12756.65 41.60 54809.12 88888.00 2012-10-01 18:53:18.750 275 12756.58 41.60 54809.12 88888.00 2012-10-01 18:53:18.875 275 12756.50 41.60 54809.12 88888.00 2012-10-01 18:53:19.000 275 12756.52 41.65 54809.10 88888.00 2012-10-01 18:53:19.125 275 12756.52 41.65 54809.12 88888.00 2012-10-01 18:53:19.250 275 12756.52 41.60 54809.07 88888.00 2012-10-01 18:53:19.375 275 12756.55 41.60 54809.05 88888.00 2012-10-01 18:53:19.500 275 12756.58 41.62 54809.10 88888.00 2012-10-01 18:53:19.625 275 12756.62 41.62 54809.12 88888.00 2012-10-01 18:53:19.750 275 12756.60 41.62 54809.10 88888.00 2012-10-01 18:53:19.875 275 12756.58 41.65 54809.10 88888.00 2012-10-01 18:53:20.000 275 12756.55 41.60 54809.05 88888.00 2012-10-01 18:53:20.125 275 12756.52 41.62 54809.07 88888.00 2012-10-01 18:53:20.250 275 12756.52 41.62 54809.10 88888.00 2012-10-01 18:53:20.375 275 12756.60 41.62 54809.10 88888.00 2012-10-01 18:53:20.500 275 12756.62 41.60 54809.07 88888.00 2012-10-01 18:53:20.625 275 12756.52 41.62 54809.10 88888.00 2012-10-01 18:53:20.750 275 12756.52 41.67 54809.12 88888.00 2012-10-01 18:53:20.875 275 12756.58 41.65 54809.07 88888.00 2012-10-01 18:53:21.000 275 12756.50 41.62 54809.07 88888.00 2012-10-01 18:53:21.125 275 12756.48 41.62 54809.07 88888.00 2012-10-01 18:53:21.250 275 12756.48 41.62 54809.10 88888.00 2012-10-01 18:53:21.375 275 12756.52 41.67 54809.07 88888.00 2012-10-01 18:53:21.500 275 12756.58 41.70 54809.05 88888.00 2012-10-01 18:53:21.625 275 12756.60 41.73 54809.07 88888.00 2012-10-01 18:53:21.750 275 12756.52 41.70 54809.10 88888.00 2012-10-01 18:53:21.875 275 12756.48 41.67 54809.07 88888.00 2012-10-01 18:53:22.000 275 12756.52 41.67 54809.05 88888.00 2012-10-01 18:53:22.125 275 12756.52 41.70 54809.07 88888.00 2012-10-01 18:53:22.250 275 12756.52 41.67 54809.10 88888.00 2012-10-01 18:53:22.375 275 12756.48 41.73 54809.12 88888.00 2012-10-01 18:53:22.500 275 12756.50 41.70 54809.12 88888.00 2012-10-01 18:53:22.625 275 12756.48 41.70 54809.10 88888.00 2012-10-01 18:53:22.750 275 12756.40 41.75 54809.12 88888.00 2012-10-01 18:53:22.875 275 12756.38 41.77 54809.12 88888.00 2012-10-01 18:53:23.000 275 12756.40 41.77 54809.10 88888.00 2012-10-01 18:53:23.125 275 12756.42 41.75 54809.07 88888.00 2012-10-01 18:53:23.250 275 12756.45 41.75 54809.12 88888.00 2012-10-01 18:53:23.375 275 12756.45 41.75 54809.10 88888.00 2012-10-01 18:53:23.500 275 12756.42 41.73 54809.10 88888.00 2012-10-01 18:53:23.625 275 12756.48 41.75 54809.05 88888.00 2012-10-01 18:53:23.750 275 12756.50 41.73 54809.05 88888.00 2012-10-01 18:53:23.875 275 12756.42 41.70 54809.07 88888.00 2012-10-01 18:53:24.000 275 12756.40 41.70 54809.07 88888.00 2012-10-01 18:53:24.125 275 12756.38 41.75 54809.10 88888.00 2012-10-01 18:53:24.250 275 12756.45 41.77 54809.07 88888.00 2012-10-01 18:53:24.375 275 12756.50 41.77 54809.07 88888.00 2012-10-01 18:53:24.500 275 12756.52 41.77 54809.07 88888.00 2012-10-01 18:53:24.625 275 12756.55 41.75 54809.07 88888.00 2012-10-01 18:53:24.750 275 12756.48 41.73 54809.05 88888.00 2012-10-01 18:53:24.875 275 12756.38 41.75 54809.05 88888.00 2012-10-01 18:53:25.000 275 12756.33 41.77 54809.05 88888.00 2012-10-01 18:53:25.125 275 12756.38 41.85 54809.07 88888.00 2012-10-01 18:53:25.250 275 12756.38 41.83 54809.12 88888.00 2012-10-01 18:53:25.375 275 12756.42 41.80 54809.10 88888.00 2012-10-01 18:53:25.500 275 12756.40 41.75 54809.12 88888.00 2012-10-01 18:53:25.625 275 12756.40 41.77 54809.07 88888.00 2012-10-01 18:53:25.750 275 12756.40 41.83 54809.12 88888.00 2012-10-01 18:53:25.875 275 12756.40 41.77 54809.10 88888.00 2012-10-01 18:53:26.000 275 12756.33 41.75 54809.07 88888.00 2012-10-01 18:53:26.125 275 12756.30 41.77 54809.12 88888.00 2012-10-01 18:53:26.250 275 12756.33 41.83 54809.15 88888.00 2012-10-01 18:53:26.375 275 12756.38 41.83 54809.12 88888.00 2012-10-01 18:53:26.500 275 12756.38 41.80 54809.10 88888.00 2012-10-01 18:53:26.625 275 12756.38 41.77 54809.10 88888.00 2012-10-01 18:53:26.750 275 12756.35 41.80 54809.10 88888.00 2012-10-01 18:53:26.875 275 12756.33 41.83 54809.07 88888.00 2012-10-01 18:53:27.000 275 12756.33 41.80 54809.05 88888.00 2012-10-01 18:53:27.125 275 12756.30 41.80 54809.07 88888.00 2012-10-01 18:53:27.250 275 12756.33 41.83 54809.10 88888.00 2012-10-01 18:53:27.375 275 12756.38 41.88 54809.12 88888.00 2012-10-01 18:53:27.500 275 12756.33 41.83 54809.10 88888.00 2012-10-01 18:53:27.625 275 12756.23 41.80 54809.07 88888.00 2012-10-01 18:53:27.750 275 12756.20 41.83 54809.07 88888.00 2012-10-01 18:53:27.875 275 12756.27 41.85 54809.12 88888.00 2012-10-01 18:53:28.000 275 12756.25 41.83 54809.07 88888.00 2012-10-01 18:53:28.125 275 12756.25 41.83 54809.05 88888.00 2012-10-01 18:53:28.250 275 12756.23 41.80 54809.10 88888.00 2012-10-01 18:53:28.375 275 12756.25 41.83 54809.10 88888.00 2012-10-01 18:53:28.500 275 12756.27 41.83 54809.12 88888.00 2012-10-01 18:53:28.625 275 12756.25 41.83 54809.12 88888.00 2012-10-01 18:53:28.750 275 12756.20 41.77 54809.12 88888.00 2012-10-01 18:53:28.875 275 12756.25 41.80 54809.10 88888.00 2012-10-01 18:53:29.000 275 12756.25 41.80 54809.10 88888.00 2012-10-01 18:53:29.125 275 12756.23 41.83 54809.10 88888.00 2012-10-01 18:53:29.250 275 12756.20 41.85 54809.10 88888.00 2012-10-01 18:53:29.375 275 12756.25 41.85 54809.10 88888.00 2012-10-01 18:53:29.500 275 12756.27 41.85 54809.07 88888.00 2012-10-01 18:53:29.625 275 12756.25 41.83 54809.07 88888.00 2012-10-01 18:53:29.750 275 12756.25 41.83 54809.07 88888.00 2012-10-01 18:53:29.875 275 12756.23 41.83 54809.07 88888.00 2012-10-01 18:53:30.000 275 12756.23 41.80 54809.05 88888.00 2012-10-01 18:53:30.125 275 12756.17 41.83 54809.07 88888.00 2012-10-01 18:53:30.250 275 12756.12 41.83 54809.07 88888.00 2012-10-01 18:53:30.375 275 12756.15 41.85 54809.07 88888.00 2012-10-01 18:53:30.500 275 12756.15 41.85 54809.07 88888.00 2012-10-01 18:53:30.625 275 12756.17 41.83 54809.05 88888.00 2012-10-01 18:53:30.750 275 12756.20 41.83 54809.05 88888.00 2012-10-01 18:53:30.875 275 12756.25 41.85 54809.10 88888.00 2012-10-01 18:53:31.000 275 12756.20 41.83 54809.07 88888.00 2012-10-01 18:53:31.125 275 12756.17 41.83 54809.07 88888.00 2012-10-01 18:53:31.250 275 12756.20 41.85 54809.12 88888.00 2012-10-01 18:53:31.375 275 12756.23 41.90 54809.12 88888.00 2012-10-01 18:53:31.500 275 12756.15 41.88 54809.10 88888.00 2012-10-01 18:53:31.625 275 12756.12 41.85 54809.07 88888.00 2012-10-01 18:53:31.750 275 12756.12 41.85 54809.07 88888.00 2012-10-01 18:53:31.875 275 12756.12 41.88 54809.12 88888.00 2012-10-01 18:53:32.000 275 12756.12 41.85 54809.07 88888.00 2012-10-01 18:53:32.125 275 12756.15 41.83 54809.07 88888.00 2012-10-01 18:53:32.250 275 12756.15 41.83 54809.07 88888.00 2012-10-01 18:53:32.375 275 12756.23 41.83 54809.05 88888.00 2012-10-01 18:53:32.500 275 12756.23 41.85 54809.07 88888.00 2012-10-01 18:53:32.625 275 12756.17 41.85 54809.07 88888.00 2012-10-01 18:53:32.750 275 12756.20 41.85 54809.07 88888.00 2012-10-01 18:53:32.875 275 12756.20 41.85 54809.07 88888.00 2012-10-01 18:53:33.000 275 12756.12 41.83 54809.10 88888.00 2012-10-01 18:53:33.125 275 12756.12 41.83 54809.10 88888.00 2012-10-01 18:53:33.250 275 12756.10 41.83 54809.12 88888.00 2012-10-01 18:53:33.375 275 12756.10 41.83 54809.10 88888.00 2012-10-01 18:53:33.500 275 12756.10 41.83 54809.07 88888.00 2012-10-01 18:53:33.625 275 12756.15 41.83 54809.07 88888.00 2012-10-01 18:53:33.750 275 12756.15 41.80 54809.07 88888.00 2012-10-01 18:53:33.875 275 12756.12 41.77 54809.07 88888.00 2012-10-01 18:53:34.000 275 12756.08 41.77 54809.07 88888.00 2012-10-01 18:53:34.125 275 12756.08 41.80 54809.10 88888.00 2012-10-01 18:53:34.250 275 12756.10 41.80 54809.12 88888.00 2012-10-01 18:53:34.375 275 12756.15 41.83 54809.10 88888.00 2012-10-01 18:53:34.500 275 12756.15 41.80 54809.12 88888.00 2012-10-01 18:53:34.625 275 12756.15 41.77 54809.10 88888.00 2012-10-01 18:53:34.750 275 12756.12 41.75 54809.10 88888.00 2012-10-01 18:53:34.875 275 12756.10 41.77 54809.10 88888.00 2012-10-01 18:53:35.000 275 12756.12 41.75 54809.05 88888.00 2012-10-01 18:53:35.125 275 12756.15 41.75 54809.10 88888.00 2012-10-01 18:53:35.250 275 12756.17 41.80 54809.12 88888.00 2012-10-01 18:53:35.375 275 12756.17 41.80 54809.12 88888.00 2012-10-01 18:53:35.500 275 12756.10 41.80 54809.10 88888.00 2012-10-01 18:53:35.625 275 12756.08 41.75 54809.07 88888.00 2012-10-01 18:53:35.750 275 12756.12 41.77 54809.10 88888.00 2012-10-01 18:53:35.875 275 12756.15 41.77 54809.10 88888.00 2012-10-01 18:53:36.000 275 12756.15 41.77 54809.07 88888.00 2012-10-01 18:53:36.125 275 12756.10 41.75 54809.10 88888.00 2012-10-01 18:53:36.250 275 12756.02 41.75 54809.12 88888.00 2012-10-01 18:53:36.375 275 12756.05 41.73 54809.15 88888.00 2012-10-01 18:53:36.500 275 12756.08 41.73 54809.10 88888.00 2012-10-01 18:53:36.625 275 12756.12 41.73 54809.10 88888.00 2012-10-01 18:53:36.750 275 12756.12 41.73 54809.10 88888.00 2012-10-01 18:53:36.875 275 12756.10 41.75 54809.07 88888.00 2012-10-01 18:53:37.000 275 12756.10 41.73 54809.10 88888.00 2012-10-01 18:53:37.125 275 12756.10 41.70 54809.10 88888.00 2012-10-01 18:53:37.250 275 12756.12 41.70 54809.07 88888.00 2012-10-01 18:53:37.375 275 12756.12 41.70 54809.10 88888.00 2012-10-01 18:53:37.500 275 12756.15 41.70 54809.07 88888.00 2012-10-01 18:53:37.625 275 12756.15 41.67 54809.07 88888.00 2012-10-01 18:53:37.750 275 12756.10 41.70 54809.05 88888.00 2012-10-01 18:53:37.875 275 12756.12 41.70 54809.05 88888.00 2012-10-01 18:53:38.000 275 12756.15 41.70 54809.05 88888.00 2012-10-01 18:53:38.125 275 12756.12 41.67 54809.07 88888.00 2012-10-01 18:53:38.250 275 12756.17 41.70 54809.05 88888.00 2012-10-01 18:53:38.375 275 12756.20 41.67 54809.05 88888.00 2012-10-01 18:53:38.500 275 12756.17 41.70 54809.05 88888.00 2012-10-01 18:53:38.625 275 12756.17 41.67 54809.05 88888.00 2012-10-01 18:53:38.750 275 12756.17 41.67 54809.10 88888.00 2012-10-01 18:53:38.875 275 12756.17 41.67 54809.07 88888.00 2012-10-01 18:53:39.000 275 12756.23 41.62 54809.07 88888.00 2012-10-01 18:53:39.125 275 12756.25 41.60 54809.05 88888.00 2012-10-01 18:53:39.250 275 12756.15 41.60 54809.07 88888.00 2012-10-01 18:53:39.375 275 12756.12 41.62 54809.05 88888.00 2012-10-01 18:53:39.500 275 12756.17 41.65 54809.05 88888.00 2012-10-01 18:53:39.625 275 12756.15 41.62 54809.07 88888.00 2012-10-01 18:53:39.750 275 12756.20 41.62 54809.05 88888.00 2012-10-01 18:53:39.875 275 12756.17 41.62 54809.07 88888.00 2012-10-01 18:53:40.000 275 12756.10 41.60 54809.05 88888.00 2012-10-01 18:53:40.125 275 12756.08 41.62 54809.07 88888.00 2012-10-01 18:53:40.250 275 12756.10 41.60 54809.07 88888.00 2012-10-01 18:53:40.375 275 12756.17 41.58 54809.07 88888.00 2012-10-01 18:53:40.500 275 12756.10 41.58 54809.07 88888.00 2012-10-01 18:53:40.625 275 12756.12 41.60 54809.07 88888.00 2012-10-01 18:53:40.750 275 12756.17 41.60 54809.05 88888.00 2012-10-01 18:53:40.875 275 12756.23 41.60 54809.05 88888.00 2012-10-01 18:53:41.000 275 12756.25 41.55 54809.05 88888.00 2012-10-01 18:53:41.125 275 12756.23 41.55 54809.05 88888.00 2012-10-01 18:53:41.250 275 12756.15 41.55 54809.03 88888.00 2012-10-01 18:53:41.375 275 12756.20 41.58 54809.05 88888.00 2012-10-01 18:53:41.500 275 12756.25 41.58 54809.05 88888.00 2012-10-01 18:53:41.625 275 12756.23 41.58 54809.05 88888.00 2012-10-01 18:53:41.750 275 12756.20 41.55 54809.05 88888.00 2012-10-01 18:53:41.875 275 12756.20 41.55 54809.03 88888.00 2012-10-01 18:53:42.000 275 12756.20 41.58 54809.03 88888.00 2012-10-01 18:53:42.125 275 12756.15 41.58 54809.03 88888.00 2012-10-01 18:53:42.250 275 12756.15 41.55 54809.05 88888.00 2012-10-01 18:53:42.375 275 12756.20 41.52 54809.05 88888.00 2012-10-01 18:53:42.500 275 12756.20 41.55 54809.03 88888.00 2012-10-01 18:53:42.625 275 12756.20 41.58 54809.05 88888.00 2012-10-01 18:53:42.750 275 12756.20 41.52 54809.05 88888.00 2012-10-01 18:53:42.875 275 12756.23 41.52 54809.03 88888.00 2012-10-01 18:53:43.000 275 12756.23 41.50 54809.03 88888.00 2012-10-01 18:53:43.125 275 12756.33 41.55 54809.03 88888.00 2012-10-01 18:53:43.250 275 12756.35 41.55 54809.05 88888.00 2012-10-01 18:53:43.375 275 12756.33 41.52 54809.05 88888.00 2012-10-01 18:53:43.500 275 12756.25 41.50 54809.05 88888.00 2012-10-01 18:53:43.625 275 12756.25 41.55 54809.05 88888.00 2012-10-01 18:53:43.750 275 12756.23 41.58 54809.07 88888.00 2012-10-01 18:53:43.875 275 12756.20 41.52 54809.05 88888.00 2012-10-01 18:53:44.000 275 12756.15 41.48 54809.03 88888.00 2012-10-01 18:53:44.125 275 12756.15 41.48 54809.05 88888.00 2012-10-01 18:53:44.250 275 12756.12 41.48 54809.07 88888.00 2012-10-01 18:53:44.375 275 12756.23 41.52 54809.05 88888.00 2012-10-01 18:53:44.500 275 12756.23 41.50 54809.05 88888.00 2012-10-01 18:53:44.625 275 12756.20 41.48 54809.05 88888.00 2012-10-01 18:53:44.750 275 12756.17 41.48 54809.05 88888.00 2012-10-01 18:53:44.875 275 12756.25 41.48 54809.05 88888.00 2012-10-01 18:53:45.000 275 12756.25 41.48 54809.05 88888.00 2012-10-01 18:53:45.125 275 12756.20 41.48 54809.05 88888.00 2012-10-01 18:53:45.250 275 12756.15 41.42 54809.05 88888.00 2012-10-01 18:53:45.375 275 12756.20 41.42 54809.05 88888.00 2012-10-01 18:53:45.500 275 12756.20 41.45 54809.07 88888.00 2012-10-01 18:53:45.625 275 12756.23 41.50 54809.05 88888.00 2012-10-01 18:53:45.750 275 12756.30 41.48 54809.07 88888.00 2012-10-01 18:53:45.875 275 12756.27 41.45 54809.05 88888.00 2012-10-01 18:53:46.000 275 12756.23 41.42 54809.05 88888.00 2012-10-01 18:53:46.125 275 12756.20 41.40 54809.03 88888.00 2012-10-01 18:53:46.250 275 12756.20 41.42 54809.05 88888.00 2012-10-01 18:53:46.375 275 12756.23 41.40 54809.05 88888.00 2012-10-01 18:53:46.500 275 12756.20 41.40 54809.03 88888.00 2012-10-01 18:53:46.625 275 12756.30 41.45 54809.10 88888.00 2012-10-01 18:53:46.750 275 12756.30 41.42 54809.07 88888.00 2012-10-01 18:53:46.875 275 12756.15 41.38 54809.05 88888.00 2012-10-01 18:53:47.000 275 12756.12 41.38 54809.05 88888.00 2012-10-01 18:53:47.125 275 12756.23 41.40 54809.07 88888.00 2012-10-01 18:53:47.250 275 12756.33 41.42 54809.07 88888.00 2012-10-01 18:53:47.375 275 12756.35 41.40 54809.05 88888.00 2012-10-01 18:53:47.500 275 12756.33 41.40 54809.03 88888.00 2012-10-01 18:53:47.625 275 12756.27 41.35 54809.00 88888.00 2012-10-01 18:53:47.750 275 12756.25 41.35 54809.00 88888.00 2012-10-01 18:53:47.875 275 12756.27 41.38 54809.03 88888.00 2012-10-01 18:53:48.000 275 12756.35 41.35 54809.00 88888.00 2012-10-01 18:53:48.125 275 12756.40 41.38 54809.03 88888.00 2012-10-01 18:53:48.250 275 12756.35 41.35 54809.00 88888.00 2012-10-01 18:53:48.375 275 12756.38 41.35 54809.03 88888.00 2012-10-01 18:53:48.500 275 12756.45 41.35 54809.00 88888.00 2012-10-01 18:53:48.625 275 12756.38 41.35 54809.05 88888.00 2012-10-01 18:53:48.750 275 12756.33 41.33 54809.05 88888.00 2012-10-01 18:53:48.875 275 12756.33 41.33 54809.03 88888.00 2012-10-01 18:53:49.000 275 12756.33 41.33 54809.03 88888.00 2012-10-01 18:53:49.125 275 12756.35 41.35 54809.05 88888.00 2012-10-01 18:53:49.250 275 12756.33 41.35 54809.07 88888.00 2012-10-01 18:53:49.375 275 12756.30 41.30 54809.03 88888.00 2012-10-01 18:53:49.500 275 12756.27 41.33 54809.05 88888.00 2012-10-01 18:53:49.625 275 12756.27 41.35 54809.05 88888.00 2012-10-01 18:53:49.750 275 12756.33 41.33 54809.05 88888.00 2012-10-01 18:53:49.875 275 12756.30 41.30 54809.03 88888.00 2012-10-01 18:53:50.000 275 12756.23 41.27 54808.97 88888.00 2012-10-01 18:53:50.125 275 12756.30 41.33 54809.03 88888.00 2012-10-01 18:53:50.250 275 12756.30 41.30 54809.03 88888.00 2012-10-01 18:53:50.375 275 12756.30 41.33 54809.03 88888.00 2012-10-01 18:53:50.500 275 12756.35 41.35 54809.03 88888.00 2012-10-01 18:53:50.625 275 12756.38 41.35 54809.03 88888.00 2012-10-01 18:53:50.750 275 12756.40 41.33 54809.00 88888.00 2012-10-01 18:53:50.875 275 12756.45 41.33 54809.00 88888.00 2012-10-01 18:53:51.000 275 12756.45 41.27 54809.00 88888.00 2012-10-01 18:53:51.125 275 12756.40 41.27 54809.00 88888.00 2012-10-01 18:53:51.250 275 12756.42 41.27 54809.00 88888.00 2012-10-01 18:53:51.375 275 12756.42 41.30 54809.03 88888.00 2012-10-01 18:53:51.500 275 12756.45 41.33 54809.03 88888.00 2012-10-01 18:53:51.625 275 12756.42 41.30 54809.03 88888.00 2012-10-01 18:53:51.750 275 12756.38 41.33 54809.03 88888.00 2012-10-01 18:53:51.875 275 12756.30 41.30 54809.03 88888.00 2012-10-01 18:53:52.000 275 12756.27 41.27 54809.00 88888.00 2012-10-01 18:53:52.125 275 12756.35 41.30 54809.03 88888.00 2012-10-01 18:53:52.250 275 12756.30 41.27 54809.03 88888.00 2012-10-01 18:53:52.375 275 12756.35 41.25 54809.03 88888.00 2012-10-01 18:53:52.500 275 12756.40 41.25 54809.03 88888.00 2012-10-01 18:53:52.625 275 12756.40 41.27 54809.00 88888.00 2012-10-01 18:53:52.750 275 12756.42 41.27 54809.03 88888.00 2012-10-01 18:53:52.875 275 12756.48 41.27 54809.05 88888.00 2012-10-01 18:53:53.000 275 12756.42 41.33 54809.05 88888.00 2012-10-01 18:53:53.125 275 12756.42 41.27 54809.05 88888.00 2012-10-01 18:53:53.250 275 12756.42 41.25 54809.03 88888.00 2012-10-01 18:53:53.375 275 12756.40 41.25 54809.00 88888.00 2012-10-01 18:53:53.500 275 12756.38 41.25 54809.00 88888.00 2012-10-01 18:53:53.625 275 12756.42 41.27 54809.00 88888.00 2012-10-01 18:53:53.750 275 12756.42 41.27 54809.03 88888.00 2012-10-01 18:53:53.875 275 12756.45 41.27 54809.05 88888.00 2012-10-01 18:53:54.000 275 12756.42 41.25 54809.03 88888.00 2012-10-01 18:53:54.125 275 12756.40 41.25 54809.03 88888.00 2012-10-01 18:53:54.250 275 12756.35 41.20 54809.03 88888.00 2012-10-01 18:53:54.375 275 12756.35 41.25 54809.03 88888.00 2012-10-01 18:53:54.500 275 12756.35 41.25 54809.05 88888.00 2012-10-01 18:53:54.625 275 12756.33 41.27 54809.05 88888.00 2012-10-01 18:53:54.750 275 12756.30 41.30 54809.03 88888.00 2012-10-01 18:53:54.875 275 12756.33 41.25 54809.00 88888.00 2012-10-01 18:53:55.000 275 12756.40 41.25 54809.00 88888.00 2012-10-01 18:53:55.125 275 12756.45 41.25 54809.03 88888.00 2012-10-01 18:53:55.250 275 12756.45 41.25 54809.00 88888.00 2012-10-01 18:53:55.375 275 12756.45 41.25 54809.03 88888.00 2012-10-01 18:53:55.500 275 12756.48 41.27 54809.03 88888.00 2012-10-01 18:53:55.625 275 12756.52 41.27 54809.03 88888.00 2012-10-01 18:53:55.750 275 12756.55 41.27 54809.03 88888.00 2012-10-01 18:53:55.875 275 12756.55 41.25 54809.00 88888.00 2012-10-01 18:53:56.000 275 12756.48 41.27 54809.00 88888.00 2012-10-01 18:53:56.125 275 12756.45 41.25 54809.03 88888.00 2012-10-01 18:53:56.250 275 12756.40 41.25 54809.05 88888.00 2012-10-01 18:53:56.375 275 12756.38 41.27 54809.07 88888.00 2012-10-01 18:53:56.500 275 12756.33 41.25 54809.05 88888.00 2012-10-01 18:53:56.625 275 12756.38 41.25 54809.05 88888.00 2012-10-01 18:53:56.750 275 12756.40 41.25 54809.05 88888.00 2012-10-01 18:53:56.875 275 12756.45 41.23 54809.00 88888.00 2012-10-01 18:53:57.000 275 12756.45 41.25 54809.05 88888.00 2012-10-01 18:53:57.125 275 12756.45 41.25 54809.03 88888.00 2012-10-01 18:53:57.250 275 12756.45 41.25 54809.03 88888.00 2012-10-01 18:53:57.375 275 12756.50 41.25 54809.03 88888.00 2012-10-01 18:53:57.500 275 12756.50 41.25 54809.05 88888.00 2012-10-01 18:53:57.625 275 12756.48 41.20 54809.03 88888.00 2012-10-01 18:53:57.750 275 12756.45 41.23 54809.07 88888.00 2012-10-01 18:53:57.875 275 12756.48 41.23 54809.05 88888.00 2012-10-01 18:53:58.000 275 12756.50 41.25 54809.03 88888.00 2012-10-01 18:53:58.125 275 12756.52 41.27 54809.05 88888.00 2012-10-01 18:53:58.250 275 12756.48 41.25 54809.07 88888.00 2012-10-01 18:53:58.375 275 12756.50 41.25 54809.07 88888.00 2012-10-01 18:53:58.500 275 12756.55 41.27 54809.05 88888.00 2012-10-01 18:53:58.625 275 12756.52 41.25 54809.05 88888.00 2012-10-01 18:53:58.750 275 12756.48 41.25 54809.05 88888.00 2012-10-01 18:53:58.875 275 12756.48 41.23 54809.07 88888.00 2012-10-01 18:53:59.000 275 12756.50 41.23 54809.07 88888.00 2012-10-01 18:53:59.125 275 12756.48 41.25 54809.07 88888.00 2012-10-01 18:53:59.250 275 12756.48 41.25 54809.10 88888.00 2012-10-01 18:53:59.375 275 12756.52 41.25 54809.10 88888.00 2012-10-01 18:53:59.500 275 12756.55 41.25 54809.07 88888.00 2012-10-01 18:53:59.625 275 12756.52 41.25 54809.07 88888.00 2012-10-01 18:53:59.750 275 12756.58 41.27 54809.05 88888.00 2012-10-01 18:53:59.875 275 12756.52 41.25 54809.03 88888.00 2012-10-01 18:54:00.000 275 12756.48 41.25 54809.05 88888.00 2012-10-01 18:54:00.125 275 12756.48 41.25 54809.05 88888.00 2012-10-01 18:54:00.250 275 12756.45 41.25 54809.03 88888.00 2012-10-01 18:54:00.375 275 12756.52 41.25 54809.03 88888.00 2012-10-01 18:54:00.500 275 12756.55 41.25 54809.00 88888.00 2012-10-01 18:54:00.625 275 12756.52 41.25 54809.03 88888.00 2012-10-01 18:54:00.750 275 12756.52 41.25 54809.03 88888.00 2012-10-01 18:54:00.875 275 12756.55 41.25 54809.03 88888.00 2012-10-01 18:54:01.000 275 12756.60 41.23 54809.00 88888.00 2012-10-01 18:54:01.125 275 12756.60 41.23 54809.00 88888.00 2012-10-01 18:54:01.250 275 12756.60 41.25 54809.00 88888.00 2012-10-01 18:54:01.375 275 12756.60 41.20 54809.00 88888.00 2012-10-01 18:54:01.500 275 12756.55 41.23 54809.00 88888.00 2012-10-01 18:54:01.625 275 12756.52 41.23 54809.03 88888.00 2012-10-01 18:54:01.750 275 12756.50 41.25 54809.03 88888.00 2012-10-01 18:54:01.875 275 12756.50 41.25 54809.03 88888.00 2012-10-01 18:54:02.000 275 12756.52 41.25 54809.03 88888.00 2012-10-01 18:54:02.125 275 12756.52 41.25 54809.03 88888.00 2012-10-01 18:54:02.250 275 12756.50 41.25 54809.03 88888.00 2012-10-01 18:54:02.375 275 12756.50 41.25 54809.03 88888.00 2012-10-01 18:54:02.500 275 12756.52 41.23 54809.03 88888.00 2012-10-01 18:54:02.625 275 12756.50 41.20 54809.03 88888.00 2012-10-01 18:54:02.750 275 12756.48 41.20 54809.05 88888.00 2012-10-01 18:54:02.875 275 12756.52 41.25 54809.07 88888.00 2012-10-01 18:54:03.000 275 12756.60 41.25 54809.05 88888.00 2012-10-01 18:54:03.125 275 12756.60 41.25 54809.07 88888.00 2012-10-01 18:54:03.250 275 12756.58 41.23 54809.07 88888.00 2012-10-01 18:54:03.375 275 12756.55 41.25 54809.07 88888.00 2012-10-01 18:54:03.500 275 12756.50 41.25 54809.05 88888.00 2012-10-01 18:54:03.625 275 12756.48 41.25 54809.07 88888.00 2012-10-01 18:54:03.750 275 12756.50 41.25 54809.05 88888.00 2012-10-01 18:54:03.875 275 12756.62 41.25 54809.05 88888.00 2012-10-01 18:54:04.000 275 12756.65 41.25 54809.05 88888.00 2012-10-01 18:54:04.125 275 12756.67 41.23 54809.03 88888.00 2012-10-01 18:54:04.250 275 12756.62 41.20 54809.03 88888.00 2012-10-01 18:54:04.375 275 12756.62 41.25 54809.03 88888.00 2012-10-01 18:54:04.500 275 12756.60 41.25 54809.05 88888.00 2012-10-01 18:54:04.625 275 12756.52 41.25 54809.05 88888.00 2012-10-01 18:54:04.750 275 12756.52 41.20 54809.03 88888.00 2012-10-01 18:54:04.875 275 12756.50 41.25 54809.05 88888.00 2012-10-01 18:54:05.000 275 12756.55 41.23 54809.05 88888.00 2012-10-01 18:54:05.125 275 12756.60 41.20 54809.05 88888.00 2012-10-01 18:54:05.250 275 12756.50 41.20 54809.05 88888.00 2012-10-01 18:54:05.375 275 12756.50 41.20 54809.05 88888.00 2012-10-01 18:54:05.500 275 12756.55 41.20 54809.03 88888.00 2012-10-01 18:54:05.625 275 12756.60 41.23 54809.05 88888.00 2012-10-01 18:54:05.750 275 12756.55 41.23 54809.03 88888.00 2012-10-01 18:54:05.875 275 12756.50 41.25 54809.03 88888.00 2012-10-01 18:54:06.000 275 12756.50 41.25 54809.05 88888.00 2012-10-01 18:54:06.125 275 12756.48 41.25 54809.07 88888.00 2012-10-01 18:54:06.250 275 12756.50 41.25 54809.07 88888.00 2012-10-01 18:54:06.375 275 12756.48 41.25 54809.05 88888.00 2012-10-01 18:54:06.500 275 12756.45 41.20 54809.05 88888.00 2012-10-01 18:54:06.625 275 12756.48 41.23 54809.05 88888.00 2012-10-01 18:54:06.750 275 12756.48 41.25 54809.05 88888.00 2012-10-01 18:54:06.875 275 12756.48 41.20 54809.03 88888.00 2012-10-01 18:54:07.000 275 12756.48 41.17 54809.03 88888.00 2012-10-01 18:54:07.125 275 12756.50 41.20 54809.03 88888.00 2012-10-01 18:54:07.250 275 12756.45 41.20 54809.05 88888.00 2012-10-01 18:54:07.375 275 12756.50 41.20 54809.05 88888.00 2012-10-01 18:54:07.500 275 12756.55 41.23 54809.07 88888.00 2012-10-01 18:54:07.625 275 12756.58 41.23 54809.05 88888.00 2012-10-01 18:54:07.750 275 12756.60 41.25 54809.05 88888.00 2012-10-01 18:54:07.875 275 12756.60 41.20 54809.05 88888.00 2012-10-01 18:54:08.000 275 12756.58 41.20 54809.00 88888.00 2012-10-01 18:54:08.125 275 12756.60 41.23 54809.03 88888.00 2012-10-01 18:54:08.250 275 12756.55 41.25 54809.05 88888.00 2012-10-01 18:54:08.375 275 12756.52 41.23 54809.05 88888.00 2012-10-01 18:54:08.500 275 12756.50 41.20 54809.03 88888.00 2012-10-01 18:54:08.625 275 12756.50 41.20 54809.03 88888.00 2012-10-01 18:54:08.750 275 12756.50 41.23 54809.03 88888.00 2012-10-01 18:54:08.875 275 12756.52 41.23 54809.03 88888.00 2012-10-01 18:54:09.000 275 12756.58 41.25 54809.03 88888.00 2012-10-01 18:54:09.125 275 12756.55 41.25 54809.03 88888.00 2012-10-01 18:54:09.250 275 12756.52 41.23 54809.07 88888.00 2012-10-01 18:54:09.375 275 12756.55 41.25 54809.07 88888.00 2012-10-01 18:54:09.500 275 12756.52 41.20 54809.03 88888.00 2012-10-01 18:54:09.625 275 12756.58 41.20 54809.03 88888.00 2012-10-01 18:54:09.750 275 12756.58 41.20 54809.05 88888.00 2012-10-01 18:54:09.875 275 12756.58 41.23 54809.05 88888.00 2012-10-01 18:54:10.000 275 12756.60 41.20 54809.00 88888.00 2012-10-01 18:54:10.125 275 12756.62 41.20 54809.03 88888.00 2012-10-01 18:54:10.250 275 12756.58 41.20 54809.03 88888.00 2012-10-01 18:54:10.375 275 12756.60 41.20 54809.03 88888.00 2012-10-01 18:54:10.500 275 12756.58 41.23 54809.05 88888.00 2012-10-01 18:54:10.625 275 12756.58 41.20 54809.03 88888.00 2012-10-01 18:54:10.750 275 12756.60 41.20 54809.05 88888.00 2012-10-01 18:54:10.875 275 12756.58 41.23 54809.03 88888.00 2012-10-01 18:54:11.000 275 12756.60 41.23 54809.03 88888.00 2012-10-01 18:54:11.125 275 12756.67 41.25 54809.03 88888.00 2012-10-01 18:54:11.250 275 12756.67 41.23 54809.05 88888.00 2012-10-01 18:54:11.375 275 12756.67 41.25 54809.03 88888.00 2012-10-01 18:54:11.500 275 12756.60 41.20 54809.03 88888.00 2012-10-01 18:54:11.625 275 12756.55 41.17 54808.97 88888.00 2012-10-01 18:54:11.750 275 12756.58 41.20 54808.97 88888.00 2012-10-01 18:54:11.875 275 12756.58 41.23 54809.00 88888.00 2012-10-01 18:54:12.000 275 12756.60 41.23 54808.97 88888.00 2012-10-01 18:54:12.125 275 12756.58 41.23 54809.00 88888.00 2012-10-01 18:54:12.250 275 12756.58 41.20 54809.00 88888.00 2012-10-01 18:54:12.375 275 12756.60 41.20 54809.03 88888.00 2012-10-01 18:54:12.500 275 12756.60 41.20 54809.03 88888.00 2012-10-01 18:54:12.625 275 12756.62 41.25 54809.03 88888.00 2012-10-01 18:54:12.750 275 12756.62 41.25 54809.03 88888.00 2012-10-01 18:54:12.875 275 12756.62 41.25 54809.00 88888.00 2012-10-01 18:54:13.000 275 12756.58 41.23 54809.03 88888.00 2012-10-01 18:54:13.125 275 12756.58 41.23 54809.03 88888.00 2012-10-01 18:54:13.250 275 12756.55 41.25 54809.03 88888.00 2012-10-01 18:54:13.375 275 12756.62 41.27 54809.03 88888.00 2012-10-01 18:54:13.500 275 12756.67 41.25 54809.05 88888.00 2012-10-01 18:54:13.625 275 12756.67 41.20 54809.03 88888.00 2012-10-01 18:54:13.750 275 12756.70 41.23 54809.00 88888.00 2012-10-01 18:54:13.875 275 12756.62 41.23 54809.03 88888.00 2012-10-01 18:54:14.000 275 12756.58 41.23 54809.05 88888.00 2012-10-01 18:54:14.125 275 12756.55 41.27 54809.05 88888.00 2012-10-01 18:54:14.250 275 12756.52 41.23 54809.00 88888.00 2012-10-01 18:54:14.375 275 12756.55 41.25 54809.00 88888.00 2012-10-01 18:54:14.500 275 12756.50 41.23 54809.00 88888.00 2012-10-01 18:54:14.625 275 12756.50 41.23 54809.00 88888.00 2012-10-01 18:54:14.750 275 12756.52 41.25 54809.03 88888.00 2012-10-01 18:54:14.875 275 12756.55 41.25 54809.03 88888.00 2012-10-01 18:54:15.000 275 12756.55 41.25 54809.00 88888.00 2012-10-01 18:54:15.125 275 12756.52 41.20 54809.00 88888.00 2012-10-01 18:54:15.250 275 12756.52 41.23 54809.03 88888.00 2012-10-01 18:54:15.375 275 12756.58 41.23 54809.03 88888.00 2012-10-01 18:54:15.500 275 12756.55 41.20 54809.03 88888.00 2012-10-01 18:54:15.625 275 12756.50 41.25 54809.03 88888.00 2012-10-01 18:54:15.750 275 12756.55 41.25 54809.03 88888.00 2012-10-01 18:54:15.875 275 12756.58 41.23 54809.03 88888.00 2012-10-01 18:54:16.000 275 12756.62 41.23 54809.05 88888.00 2012-10-01 18:54:16.125 275 12756.67 41.25 54809.05 88888.00 2012-10-01 18:54:16.250 275 12756.62 41.23 54809.05 88888.00 2012-10-01 18:54:16.375 275 12756.65 41.25 54809.05 88888.00 2012-10-01 18:54:16.500 275 12756.65 41.23 54809.05 88888.00 2012-10-01 18:54:16.625 275 12756.62 41.20 54809.03 88888.00 2012-10-01 18:54:16.750 275 12756.62 41.17 54809.03 88888.00 2012-10-01 18:54:16.875 275 12756.65 41.20 54809.03 88888.00 2012-10-01 18:54:17.000 275 12756.62 41.23 54809.03 88888.00 2012-10-01 18:54:17.125 275 12756.62 41.25 54809.03 88888.00 2012-10-01 18:54:17.250 275 12756.60 41.20 54809.03 88888.00 2012-10-01 18:54:17.375 275 12756.62 41.20 54809.03 88888.00 2012-10-01 18:54:17.500 275 12756.60 41.20 54809.03 88888.00 2012-10-01 18:54:17.625 275 12756.60 41.23 54809.03 88888.00 2012-10-01 18:54:17.750 275 12756.65 41.25 54809.03 88888.00 2012-10-01 18:54:17.875 275 12756.65 41.23 54809.00 88888.00 2012-10-01 18:54:18.000 275 12756.60 41.20 54808.97 88888.00 2012-10-01 18:54:18.125 275 12756.62 41.20 54809.00 88888.00 2012-10-01 18:54:18.250 275 12756.62 41.20 54809.03 88888.00 2012-10-01 18:54:18.375 275 12756.62 41.23 54809.03 88888.00 2012-10-01 18:54:18.500 275 12756.65 41.23 54809.03 88888.00 2012-10-01 18:54:18.625 275 12756.65 41.23 54809.03 88888.00 2012-10-01 18:54:18.750 275 12756.58 41.17 54808.97 88888.00 2012-10-01 18:54:18.875 275 12756.55 41.17 54809.00 88888.00 2012-10-01 18:54:19.000 275 12756.52 41.17 54809.03 88888.00 2012-10-01 18:54:19.125 275 12756.55 41.20 54809.03 88888.00 2012-10-01 18:54:19.250 275 12756.52 41.20 54809.00 88888.00 2012-10-01 18:54:19.375 275 12756.60 41.20 54809.03 88888.00 2012-10-01 18:54:19.500 275 12756.67 41.17 54809.05 88888.00 2012-10-01 18:54:19.625 275 12756.67 41.17 54809.00 88888.00 2012-10-01 18:54:19.750 275 12756.65 41.17 54809.03 88888.00 2012-10-01 18:54:19.875 275 12756.62 41.25 54809.03 88888.00 2012-10-01 18:54:20.000 275 12756.62 41.23 54809.03 88888.00 2012-10-01 18:54:20.125 275 12756.60 41.20 54809.00 88888.00 2012-10-01 18:54:20.250 275 12756.60 41.20 54809.03 88888.00 2012-10-01 18:54:20.375 275 12756.62 41.20 54809.03 88888.00 2012-10-01 18:54:20.500 275 12756.65 41.23 54809.03 88888.00 2012-10-01 18:54:20.625 275 12756.67 41.17 54809.00 88888.00 2012-10-01 18:54:20.750 275 12756.70 41.15 54809.00 88888.00 2012-10-01 18:54:20.875 275 12756.70 41.15 54809.03 88888.00 2012-10-01 18:54:21.000 275 12756.67 41.17 54809.00 88888.00 2012-10-01 18:54:21.125 275 12756.70 41.15 54809.03 88888.00 2012-10-01 18:54:21.250 275 12756.70 41.15 54809.05 88888.00 2012-10-01 18:54:21.375 275 12756.77 41.15 54809.03 88888.00 2012-10-01 18:54:21.500 275 12756.77 41.17 54809.03 88888.00 2012-10-01 18:54:21.625 275 12756.70 41.12 54809.03 88888.00 2012-10-01 18:54:21.750 275 12756.60 41.10 54809.03 88888.00 2012-10-01 18:54:21.875 275 12756.62 41.20 54809.05 88888.00 2012-10-01 18:54:22.000 275 12756.65 41.17 54809.03 88888.00 2012-10-01 18:54:22.125 275 12756.60 41.12 54809.05 88888.00 2012-10-01 18:54:22.250 275 12756.62 41.15 54809.03 88888.00 2012-10-01 18:54:22.375 275 12756.70 41.20 54809.05 88888.00 2012-10-01 18:54:22.500 275 12756.70 41.17 54809.05 88888.00 2012-10-01 18:54:22.625 275 12756.67 41.15 54809.05 88888.00 2012-10-01 18:54:22.750 275 12756.65 41.15 54809.03 88888.00 2012-10-01 18:54:22.875 275 12756.73 41.12 54809.05 88888.00 2012-10-01 18:54:23.000 275 12756.75 41.12 54809.03 88888.00 2012-10-01 18:54:23.125 275 12756.70 41.12 54809.03 88888.00 2012-10-01 18:54:23.250 275 12756.67 41.12 54809.03 88888.00 2012-10-01 18:54:23.375 275 12756.75 41.17 54809.05 88888.00 2012-10-01 18:54:23.500 275 12756.75 41.17 54809.07 88888.00 2012-10-01 18:54:23.625 275 12756.73 41.17 54809.05 88888.00 2012-10-01 18:54:23.750 275 12756.67 41.12 54809.03 88888.00 2012-10-01 18:54:23.875 275 12756.67 41.12 54809.05 88888.00 2012-10-01 18:54:24.000 275 12756.75 41.15 54809.03 88888.00 2012-10-01 18:54:24.125 275 12756.77 41.15 54809.03 88888.00 2012-10-01 18:54:24.250 275 12756.73 41.08 54808.97 88888.00 2012-10-01 18:54:24.375 275 12756.75 41.10 54809.03 88888.00 2012-10-01 18:54:24.500 275 12756.83 41.12 54809.03 88888.00 2012-10-01 18:54:24.625 275 12756.85 41.12 54809.03 88888.00 2012-10-01 18:54:24.750 275 12756.77 41.12 54809.05 88888.00 2012-10-01 18:54:24.875 275 12756.73 41.15 54809.05 88888.00 2012-10-01 18:54:25.000 275 12756.75 41.10 54809.03 88888.00 2012-10-01 18:54:25.125 275 12756.77 41.15 54809.07 88888.00 2012-10-01 18:54:25.250 275 12756.75 41.10 54809.07 88888.00 2012-10-01 18:54:25.375 275 12756.73 41.12 54809.03 88888.00 2012-10-01 18:54:25.500 275 12756.73 41.10 54809.05 88888.00 2012-10-01 18:54:25.625 275 12756.73 41.12 54809.05 88888.00 2012-10-01 18:54:25.750 275 12756.73 41.12 54809.03 88888.00 2012-10-01 18:54:25.875 275 12756.70 41.12 54809.03 88888.00 2012-10-01 18:54:26.000 275 12756.70 41.15 54809.03 88888.00 2012-10-01 18:54:26.125 275 12756.73 41.12 54809.03 88888.00 2012-10-01 18:54:26.250 275 12756.73 41.12 54809.03 88888.00 2012-10-01 18:54:26.375 275 12756.80 41.12 54809.03 88888.00 2012-10-01 18:54:26.500 275 12756.83 41.12 54809.05 88888.00 2012-10-01 18:54:26.625 275 12756.80 41.12 54809.03 88888.00 2012-10-01 18:54:26.750 275 12756.77 41.15 54809.05 88888.00 2012-10-01 18:54:26.875 275 12756.80 41.12 54809.03 88888.00 2012-10-01 18:54:27.000 275 12756.80 41.15 54809.03 88888.00 2012-10-01 18:54:27.125 275 12756.83 41.15 54809.07 88888.00 2012-10-01 18:54:27.250 275 12756.83 41.17 54809.07 88888.00 2012-10-01 18:54:27.375 275 12756.80 41.15 54809.05 88888.00 2012-10-01 18:54:27.500 275 12756.75 41.12 54809.05 88888.00 2012-10-01 18:54:27.625 275 12756.75 41.15 54809.05 88888.00 2012-10-01 18:54:27.750 275 12756.75 41.15 54809.05 88888.00 2012-10-01 18:54:27.875 275 12756.75 41.15 54809.07 88888.00 2012-10-01 18:54:28.000 275 12756.75 41.15 54809.05 88888.00 2012-10-01 18:54:28.125 275 12756.75 41.17 54809.05 88888.00 2012-10-01 18:54:28.250 275 12756.73 41.17 54809.07 88888.00 2012-10-01 18:54:28.375 275 12756.75 41.15 54809.05 88888.00 2012-10-01 18:54:28.500 275 12756.77 41.15 54809.03 88888.00 2012-10-01 18:54:28.625 275 12756.80 41.12 54809.03 88888.00 2012-10-01 18:54:28.750 275 12756.85 41.15 54809.05 88888.00 2012-10-01 18:54:28.875 275 12756.85 41.17 54809.05 88888.00 2012-10-01 18:54:29.000 275 12756.83 41.15 54809.05 88888.00 2012-10-01 18:54:29.125 275 12756.80 41.15 54809.05 88888.00 2012-10-01 18:54:29.250 275 12756.80 41.15 54809.03 88888.00 2012-10-01 18:54:29.375 275 12756.77 41.17 54809.05 88888.00 2012-10-01 18:54:29.500 275 12756.70 41.15 54809.00 88888.00 2012-10-01 18:54:29.625 275 12756.70 41.12 54809.03 88888.00 2012-10-01 18:54:29.750 275 12756.77 41.17 54809.07 88888.00 2012-10-01 18:54:29.875 275 12756.88 41.23 54809.07 88888.00 2012-10-01 18:54:30.000 275 12756.90 41.23 54809.07 88888.00 2012-10-01 18:54:30.125 275 12756.85 41.17 54809.05 88888.00 2012-10-01 18:54:30.250 275 12756.77 41.17 54809.10 88888.00 2012-10-01 18:54:30.375 275 12756.83 41.17 54809.07 88888.00 2012-10-01 18:54:30.500 275 12756.85 41.15 54809.05 88888.00 2012-10-01 18:54:30.625 275 12756.85 41.15 54809.05 88888.00 2012-10-01 18:54:30.750 275 12756.77 41.17 54809.05 88888.00 2012-10-01 18:54:30.875 275 12756.67 41.15 54809.05 88888.00 2012-10-01 18:54:31.000 275 12756.70 41.15 54809.03 88888.00 2012-10-01 18:54:31.125 275 12756.73 41.17 54809.05 88888.00 2012-10-01 18:54:31.250 275 12756.75 41.15 54809.05 88888.00 2012-10-01 18:54:31.375 275 12756.77 41.15 54809.00 88888.00 2012-10-01 18:54:31.500 275 12756.77 41.12 54809.03 88888.00 2012-10-01 18:54:31.625 275 12756.75 41.15 54809.07 88888.00 2012-10-01 18:54:31.750 275 12756.70 41.17 54809.07 88888.00 2012-10-01 18:54:31.875 275 12756.65 41.17 54809.05 88888.00 2012-10-01 18:54:32.000 275 12756.70 41.12 54809.05 88888.00 2012-10-01 18:54:32.125 275 12756.75 41.15 54809.05 88888.00 2012-10-01 18:54:32.250 275 12756.77 41.17 54809.03 88888.00 2012-10-01 18:54:32.375 275 12756.80 41.12 54809.05 88888.00 2012-10-01 18:54:32.500 275 12756.83 41.15 54809.05 88888.00 2012-10-01 18:54:32.625 275 12756.83 41.17 54809.10 88888.00 2012-10-01 18:54:32.750 275 12756.85 41.15 54809.05 88888.00 2012-10-01 18:54:32.875 275 12756.80 41.12 54809.05 88888.00 2012-10-01 18:54:33.000 275 12756.83 41.15 54809.03 88888.00 2012-10-01 18:54:33.125 275 12756.85 41.15 54809.05 88888.00 2012-10-01 18:54:33.250 275 12756.85 41.15 54809.05 88888.00 2012-10-01 18:54:33.375 275 12756.88 41.15 54809.05 88888.00 2012-10-01 18:54:33.500 275 12756.83 41.17 54809.05 88888.00 2012-10-01 18:54:33.625 275 12756.83 41.17 54809.03 88888.00 2012-10-01 18:54:33.750 275 12756.85 41.15 54809.03 88888.00 2012-10-01 18:54:33.875 275 12756.77 41.15 54809.05 88888.00 2012-10-01 18:54:34.000 275 12756.85 41.12 54809.05 88888.00 2012-10-01 18:54:34.125 275 12756.90 41.12 54809.05 88888.00 2012-10-01 18:54:34.250 275 12756.85 41.12 54809.05 88888.00 2012-10-01 18:54:34.375 275 12756.83 41.12 54809.05 88888.00 2012-10-01 18:54:34.500 275 12756.80 41.12 54809.05 88888.00 2012-10-01 18:54:34.625 275 12756.80 41.15 54809.07 88888.00 2012-10-01 18:54:34.750 275 12756.83 41.17 54809.10 88888.00 2012-10-01 18:54:34.875 275 12756.83 41.17 54809.12 88888.00 2012-10-01 18:54:35.000 275 12756.80 41.20 54809.10 88888.00 2012-10-01 18:54:35.125 275 12756.80 41.20 54809.10 88888.00 2012-10-01 18:54:35.250 275 12756.73 41.20 54809.05 88888.00 2012-10-01 18:54:35.375 275 12756.70 41.15 54809.05 88888.00 2012-10-01 18:54:35.500 275 12756.73 41.15 54809.05 88888.00 2012-10-01 18:54:35.625 275 12756.70 41.17 54809.05 88888.00 2012-10-01 18:54:35.750 275 12756.67 41.15 54809.05 88888.00 2012-10-01 18:54:35.875 275 12756.75 41.12 54809.07 88888.00 2012-10-01 18:54:36.000 275 12756.83 41.12 54809.07 88888.00 2012-10-01 18:54:36.125 275 12756.80 41.17 54809.10 88888.00 2012-10-01 18:54:36.250 275 12756.67 41.15 54809.07 88888.00 2012-10-01 18:54:36.375 275 12756.65 41.12 54809.05 88888.00 2012-10-01 18:54:36.500 275 12756.62 41.10 54809.05 88888.00 2012-10-01 18:54:36.625 275 12756.67 41.12 54809.07 88888.00 2012-10-01 18:54:36.750 275 12756.73 41.17 54809.07 88888.00 2012-10-01 18:54:36.875 275 12756.73 41.17 54809.10 88888.00 2012-10-01 18:54:37.000 275 12756.67 41.17 54809.10 88888.00 2012-10-01 18:54:37.125 275 12756.67 41.12 54809.10 88888.00 2012-10-01 18:54:37.250 275 12756.67 41.10 54809.12 88888.00 2012-10-01 18:54:37.375 275 12756.73 41.15 54809.12 88888.00 2012-10-01 18:54:37.500 275 12756.73 41.15 54809.12 88888.00 2012-10-01 18:54:37.625 275 12756.73 41.12 54809.10 88888.00 2012-10-01 18:54:37.750 275 12756.77 41.12 54809.07 88888.00 2012-10-01 18:54:37.875 275 12756.75 41.12 54809.05 88888.00 2012-10-01 18:54:38.000 275 12756.70 41.08 54809.05 88888.00 2012-10-01 18:54:38.125 275 12756.67 41.12 54809.10 88888.00 2012-10-01 18:54:38.250 275 12756.67 41.15 54809.15 88888.00 2012-10-01 18:54:38.375 275 12756.75 41.17 54809.12 88888.00 2012-10-01 18:54:38.500 275 12756.77 41.15 54809.10 88888.00 2012-10-01 18:54:38.625 275 12756.77 41.10 54809.10 88888.00 2012-10-01 18:54:38.750 275 12756.75 41.10 54809.10 88888.00 2012-10-01 18:54:38.875 275 12756.73 41.12 54809.10 88888.00 2012-10-01 18:54:39.000 275 12756.73 41.15 54809.07 88888.00 2012-10-01 18:54:39.125 275 12756.70 41.15 54809.10 88888.00 2012-10-01 18:54:39.250 275 12756.73 41.12 54809.05 88888.00 2012-10-01 18:54:39.375 275 12756.75 41.10 54809.05 88888.00 2012-10-01 18:54:39.500 275 12756.73 41.12 54809.07 88888.00 2012-10-01 18:54:39.625 275 12756.75 41.15 54809.07 88888.00 2012-10-01 18:54:39.750 275 12756.75 41.15 54809.10 88888.00 2012-10-01 18:54:39.875 275 12756.75 41.12 54809.10 88888.00 2012-10-01 18:54:40.000 275 12756.73 41.15 54809.07 88888.00 2012-10-01 18:54:40.125 275 12756.75 41.17 54809.10 88888.00 2012-10-01 18:54:40.250 275 12756.65 41.17 54809.07 88888.00 2012-10-01 18:54:40.375 275 12756.73 41.20 54809.10 88888.00 2012-10-01 18:54:40.500 275 12756.80 41.17 54809.10 88888.00 2012-10-01 18:54:40.625 275 12756.80 41.15 54809.10 88888.00 2012-10-01 18:54:40.750 275 12756.80 41.15 54809.07 88888.00 2012-10-01 18:54:40.875 275 12756.83 41.17 54809.07 88888.00 2012-10-01 18:54:41.000 275 12756.83 41.17 54809.07 88888.00 2012-10-01 18:54:41.125 275 12756.85 41.17 54809.07 88888.00 2012-10-01 18:54:41.250 275 12756.85 41.17 54809.05 88888.00 2012-10-01 18:54:41.375 275 12756.85 41.17 54809.05 88888.00 2012-10-01 18:54:41.500 275 12756.77 41.12 54809.05 88888.00 2012-10-01 18:54:41.625 275 12756.77 41.17 54809.05 88888.00 2012-10-01 18:54:41.750 275 12756.77 41.23 54809.07 88888.00 2012-10-01 18:54:41.875 275 12756.77 41.20 54809.10 88888.00 2012-10-01 18:54:42.000 275 12756.77 41.17 54809.10 88888.00 2012-10-01 18:54:42.125 275 12756.75 41.15 54809.05 88888.00 2012-10-01 18:54:42.250 275 12756.73 41.12 54809.05 88888.00 2012-10-01 18:54:42.375 275 12756.75 41.12 54809.03 88888.00 2012-10-01 18:54:42.500 275 12756.75 41.15 54809.07 88888.00 2012-10-01 18:54:42.625 275 12756.77 41.20 54809.10 88888.00 2012-10-01 18:54:42.750 275 12756.80 41.20 54809.07 88888.00 2012-10-01 18:54:42.875 275 12756.77 41.17 54809.07 88888.00 2012-10-01 18:54:43.000 275 12756.73 41.15 54809.05 88888.00 2012-10-01 18:54:43.125 275 12756.75 41.20 54809.10 88888.00 2012-10-01 18:54:43.250 275 12756.77 41.23 54809.12 88888.00 2012-10-01 18:54:43.375 275 12756.73 41.20 54809.10 88888.00 2012-10-01 18:54:43.500 275 12756.73 41.12 54809.07 88888.00 2012-10-01 18:54:43.625 275 12756.77 41.15 54809.10 88888.00 2012-10-01 18:54:43.750 275 12756.80 41.17 54809.10 88888.00 2012-10-01 18:54:43.875 275 12756.77 41.15 54809.07 88888.00 2012-10-01 18:54:44.000 275 12756.77 41.10 54809.07 88888.00 2012-10-01 18:54:44.125 275 12756.75 41.12 54809.07 88888.00 2012-10-01 18:54:44.250 275 12756.73 41.17 54809.10 88888.00 2012-10-01 18:54:44.375 275 12756.75 41.20 54809.07 88888.00 2012-10-01 18:54:44.500 275 12756.75 41.20 54809.10 88888.00 2012-10-01 18:54:44.625 275 12756.77 41.20 54809.10 88888.00 2012-10-01 18:54:44.750 275 12756.75 41.20 54809.10 88888.00 2012-10-01 18:54:44.875 275 12756.77 41.17 54809.07 88888.00 2012-10-01 18:54:45.000 275 12756.77 41.17 54809.10 88888.00 2012-10-01 18:54:45.125 275 12756.77 41.23 54809.12 88888.00 2012-10-01 18:54:45.250 275 12756.67 41.17 54809.12 88888.00 2012-10-01 18:54:45.375 275 12756.73 41.17 54809.10 88888.00 2012-10-01 18:54:45.500 275 12756.80 41.17 54809.07 88888.00 2012-10-01 18:54:45.625 275 12756.80 41.17 54809.10 88888.00 2012-10-01 18:54:45.750 275 12756.77 41.20 54809.12 88888.00 2012-10-01 18:54:45.875 275 12756.80 41.23 54809.10 88888.00 2012-10-01 18:54:46.000 275 12756.77 41.20 54809.07 88888.00 2012-10-01 18:54:46.125 275 12756.77 41.20 54809.10 88888.00 2012-10-01 18:54:46.250 275 12756.75 41.15 54809.07 88888.00 2012-10-01 18:54:46.375 275 12756.77 41.17 54809.07 88888.00 2012-10-01 18:54:46.500 275 12756.73 41.17 54809.07 88888.00 2012-10-01 18:54:46.625 275 12756.77 41.20 54809.12 88888.00 2012-10-01 18:54:46.750 275 12756.85 41.20 54809.07 88888.00 2012-10-01 18:54:46.875 275 12756.85 41.17 54809.07 88888.00 2012-10-01 18:54:47.000 275 12756.88 41.17 54809.07 88888.00 2012-10-01 18:54:47.125 275 12756.88 41.20 54809.10 88888.00 2012-10-01 18:54:47.250 275 12756.80 41.20 54809.10 88888.00 2012-10-01 18:54:47.375 275 12756.77 41.17 54809.07 88888.00 2012-10-01 18:54:47.500 275 12756.77 41.17 54809.07 88888.00 2012-10-01 18:54:47.625 275 12756.80 41.17 54809.05 88888.00 2012-10-01 18:54:47.750 275 12756.85 41.17 54809.03 88888.00 2012-10-01 18:54:47.875 275 12756.85 41.17 54809.05 88888.00 2012-10-01 18:54:48.000 275 12756.75 41.20 54809.10 88888.00 2012-10-01 18:54:48.125 275 12756.65 41.20 54809.07 88888.00 2012-10-01 18:54:48.250 275 12756.65 41.17 54809.05 88888.00 2012-10-01 18:54:48.375 275 12756.73 41.20 54809.07 88888.00 2012-10-01 18:54:48.500 275 12756.80 41.25 54809.05 88888.00 2012-10-01 18:54:48.625 275 12756.80 41.23 54809.05 88888.00 2012-10-01 18:54:48.750 275 12756.75 41.17 54809.07 88888.00 2012-10-01 18:54:48.875 275 12756.75 41.20 54809.05 88888.00 2012-10-01 18:54:49.000 275 12756.77 41.17 54809.05 88888.00 2012-10-01 18:54:49.125 275 12756.83 41.17 54809.07 88888.00 2012-10-01 18:54:49.250 275 12756.80 41.17 54809.07 88888.00 2012-10-01 18:54:49.375 275 12756.83 41.17 54809.10 88888.00 2012-10-01 18:54:49.500 275 12756.83 41.17 54809.10 88888.00 2012-10-01 18:54:49.625 275 12756.80 41.23 54809.10 88888.00 2012-10-01 18:54:49.750 275 12756.85 41.17 54809.12 88888.00 2012-10-01 18:54:49.875 275 12756.88 41.17 54809.10 88888.00 2012-10-01 18:54:50.000 275 12756.83 41.20 54809.10 88888.00 2012-10-01 18:54:50.125 275 12756.80 41.23 54809.10 88888.00 2012-10-01 18:54:50.250 275 12756.83 41.20 54809.07 88888.00 2012-10-01 18:54:50.375 275 12756.85 41.25 54809.07 88888.00 2012-10-01 18:54:50.500 275 12756.80 41.23 54809.07 88888.00 2012-10-01 18:54:50.625 275 12756.83 41.20 54809.07 88888.00 2012-10-01 18:54:50.750 275 12756.83 41.23 54809.07 88888.00 2012-10-01 18:54:50.875 275 12756.83 41.25 54809.10 88888.00 2012-10-01 18:54:51.000 275 12756.85 41.23 54809.05 88888.00 2012-10-01 18:54:51.125 275 12756.85 41.17 54809.05 88888.00 2012-10-01 18:54:51.250 275 12756.83 41.17 54809.05 88888.00 2012-10-01 18:54:51.375 275 12756.85 41.20 54809.07 88888.00 2012-10-01 18:54:51.500 275 12756.83 41.20 54809.07 88888.00 2012-10-01 18:54:51.625 275 12756.80 41.23 54809.05 88888.00 2012-10-01 18:54:51.750 275 12756.85 41.20 54809.05 88888.00 2012-10-01 18:54:51.875 275 12756.85 41.20 54809.07 88888.00 2012-10-01 18:54:52.000 275 12756.83 41.23 54809.05 88888.00 2012-10-01 18:54:52.125 275 12756.80 41.25 54809.07 88888.00 2012-10-01 18:54:52.250 275 12756.80 41.23 54809.07 88888.00 2012-10-01 18:54:52.375 275 12756.83 41.23 54809.07 88888.00 2012-10-01 18:54:52.500 275 12756.83 41.17 54809.05 88888.00 2012-10-01 18:54:52.625 275 12756.85 41.23 54809.07 88888.00 2012-10-01 18:54:52.750 275 12756.85 41.27 54809.07 88888.00 2012-10-01 18:54:52.875 275 12756.80 41.25 54809.10 88888.00 2012-10-01 18:54:53.000 275 12756.77 41.20 54809.10 88888.00 2012-10-01 18:54:53.125 275 12756.83 41.23 54809.10 88888.00 2012-10-01 18:54:53.250 275 12756.77 41.25 54809.10 88888.00 2012-10-01 18:54:53.375 275 12756.83 41.23 54809.05 88888.00 2012-10-01 18:54:53.500 275 12756.90 41.25 54809.05 88888.00 2012-10-01 18:54:53.625 275 12756.88 41.25 54809.07 88888.00 2012-10-01 18:54:53.750 275 12756.85 41.25 54809.07 88888.00 2012-10-01 18:54:53.875 275 12756.85 41.20 54809.03 88888.00 2012-10-01 18:54:54.000 275 12756.88 41.20 54809.05 88888.00 2012-10-01 18:54:54.125 275 12756.88 41.25 54809.07 88888.00 2012-10-01 18:54:54.250 275 12756.80 41.20 54809.05 88888.00 2012-10-01 18:54:54.375 275 12756.77 41.20 54809.03 88888.00 2012-10-01 18:54:54.500 275 12756.80 41.20 54809.05 88888.00 2012-10-01 18:54:54.625 275 12756.75 41.20 54809.03 88888.00 2012-10-01 18:54:54.750 275 12756.73 41.20 54809.03 88888.00 2012-10-01 18:54:54.875 275 12756.77 41.20 54809.03 88888.00 2012-10-01 18:54:55.000 275 12756.80 41.23 54809.03 88888.00 2012-10-01 18:54:55.125 275 12756.85 41.23 54809.05 88888.00 2012-10-01 18:54:55.250 275 12756.83 41.23 54809.05 88888.00 2012-10-01 18:54:55.375 275 12756.85 41.23 54809.07 88888.00 2012-10-01 18:54:55.500 275 12756.83 41.25 54809.05 88888.00 2012-10-01 18:54:55.625 275 12756.83 41.23 54809.03 88888.00 2012-10-01 18:54:55.750 275 12756.90 41.23 54809.05 88888.00 2012-10-01 18:54:55.875 275 12756.88 41.20 54809.07 88888.00 2012-10-01 18:54:56.000 275 12756.88 41.20 54809.05 88888.00 2012-10-01 18:54:56.125 275 12756.88 41.17 54809.03 88888.00 2012-10-01 18:54:56.250 275 12756.80 41.17 54809.03 88888.00 2012-10-01 18:54:56.375 275 12756.80 41.20 54809.00 88888.00 2012-10-01 18:54:56.500 275 12756.80 41.17 54809.00 88888.00 2012-10-01 18:54:56.625 275 12756.83 41.20 54809.00 88888.00 2012-10-01 18:54:56.750 275 12756.77 41.25 54809.03 88888.00 2012-10-01 18:54:56.875 275 12756.77 41.23 54809.03 88888.00 2012-10-01 18:54:57.000 275 12756.83 41.25 54809.05 88888.00 2012-10-01 18:54:57.125 275 12756.85 41.25 54809.05 88888.00 2012-10-01 18:54:57.250 275 12756.83 41.30 54809.07 88888.00 2012-10-01 18:54:57.375 275 12756.80 41.27 54809.07 88888.00 2012-10-01 18:54:57.500 275 12756.77 41.25 54809.07 88888.00 2012-10-01 18:54:57.625 275 12756.83 41.30 54809.05 88888.00 2012-10-01 18:54:57.750 275 12756.83 41.25 54809.03 88888.00 2012-10-01 18:54:57.875 275 12756.83 41.25 54809.05 88888.00 2012-10-01 18:54:58.000 275 12756.80 41.25 54809.03 88888.00 2012-10-01 18:54:58.125 275 12756.77 41.23 54809.03 88888.00 2012-10-01 18:54:58.250 275 12756.77 41.23 54809.05 88888.00 2012-10-01 18:54:58.375 275 12756.85 41.23 54809.03 88888.00 2012-10-01 18:54:58.500 275 12756.88 41.27 54809.03 88888.00 2012-10-01 18:54:58.625 275 12756.88 41.30 54809.05 88888.00 2012-10-01 18:54:58.750 275 12756.90 41.27 54809.05 88888.00 2012-10-01 18:54:58.875 275 12756.90 41.25 54809.03 88888.00 2012-10-01 18:54:59.000 275 12756.90 41.25 54809.05 88888.00 2012-10-01 18:54:59.125 275 12756.88 41.25 54809.05 88888.00 2012-10-01 18:54:59.250 275 12756.83 41.25 54809.05 88888.00 2012-10-01 18:54:59.375 275 12756.83 41.23 54809.00 88888.00 2012-10-01 18:54:59.500 275 12756.85 41.25 54809.03 88888.00 2012-10-01 18:54:59.625 275 12756.88 41.27 54809.03 88888.00 2012-10-01 18:54:59.750 275 12756.83 41.25 54809.05 88888.00 2012-10-01 18:54:59.875 275 12756.77 41.23 54809.03 88888.00 2012-10-01 18:55:00.000 275 12756.77 41.23 54809.00 88888.00 2012-10-01 18:55:00.125 275 12756.77 41.27 54809.05 88888.00 2012-10-01 18:55:00.250 275 12756.80 41.25 54809.03 88888.00 2012-10-01 18:55:00.375 275 12756.75 41.23 54809.00 88888.00 2012-10-01 18:55:00.500 275 12756.73 41.20 54808.97 88888.00 2012-10-01 18:55:00.625 275 12756.80 41.25 54809.00 88888.00 2012-10-01 18:55:00.750 275 12756.85 41.30 54809.05 88888.00 2012-10-01 18:55:00.875 275 12756.83 41.27 54809.07 88888.00 2012-10-01 18:55:01.000 275 12756.80 41.27 54809.03 88888.00 2012-10-01 18:55:01.125 275 12756.77 41.27 54809.05 88888.00 2012-10-01 18:55:01.250 275 12756.80 41.30 54809.05 88888.00 2012-10-01 18:55:01.375 275 12756.80 41.35 54809.05 88888.00 2012-10-01 18:55:01.500 275 12756.83 41.33 54809.05 88888.00 2012-10-01 18:55:01.625 275 12756.85 41.27 54809.03 88888.00 2012-10-01 18:55:01.750 275 12756.85 41.25 54809.03 88888.00 2012-10-01 18:55:01.875 275 12756.83 41.27 54809.05 88888.00 2012-10-01 18:55:02.000 275 12756.80 41.25 54809.03 88888.00 2012-10-01 18:55:02.125 275 12756.80 41.30 54809.05 88888.00 2012-10-01 18:55:02.250 275 12756.75 41.25 54809.05 88888.00 2012-10-01 18:55:02.375 275 12756.85 41.30 54809.05 88888.00 2012-10-01 18:55:02.500 275 12756.90 41.25 54809.05 88888.00 2012-10-01 18:55:02.625 275 12756.92 41.23 54809.03 88888.00 2012-10-01 18:55:02.750 275 12756.88 41.23 54809.03 88888.00 2012-10-01 18:55:02.875 275 12756.83 41.25 54809.05 88888.00 2012-10-01 18:55:03.000 275 12756.83 41.27 54809.03 88888.00 2012-10-01 18:55:03.125 275 12756.85 41.25 54809.03 88888.00 2012-10-01 18:55:03.250 275 12756.85 41.25 54809.03 88888.00 2012-10-01 18:55:03.375 275 12756.88 41.25 54809.00 88888.00 2012-10-01 18:55:03.500 275 12756.85 41.27 54809.00 88888.00 2012-10-01 18:55:03.625 275 12756.88 41.27 54809.05 88888.00 2012-10-01 18:55:03.750 275 12756.92 41.25 54809.03 88888.00 2012-10-01 18:55:03.875 275 12756.92 41.27 54809.03 88888.00 2012-10-01 18:55:04.000 275 12756.85 41.25 54809.03 88888.00 2012-10-01 18:55:04.125 275 12756.80 41.25 54809.05 88888.00 2012-10-01 18:55:04.250 275 12756.83 41.23 54809.05 88888.00 2012-10-01 18:55:04.375 275 12756.88 41.23 54809.00 88888.00 2012-10-01 18:55:04.500 275 12756.95 41.23 54809.00 88888.00 2012-10-01 18:55:04.625 275 12757.00 41.25 54809.05 88888.00 2012-10-01 18:55:04.750 275 12757.00 41.25 54809.05 88888.00 2012-10-01 18:55:04.875 275 12756.92 41.25 54809.07 88888.00 2012-10-01 18:55:05.000 275 12756.90 41.27 54809.05 88888.00 2012-10-01 18:55:05.125 275 12756.90 41.27 54809.05 88888.00 2012-10-01 18:55:05.250 275 12756.88 41.25 54809.07 88888.00 2012-10-01 18:55:05.375 275 12756.90 41.27 54809.07 88888.00 2012-10-01 18:55:05.500 275 12756.92 41.23 54809.05 88888.00 2012-10-01 18:55:05.625 275 12756.95 41.23 54809.05 88888.00 2012-10-01 18:55:05.750 275 12756.95 41.20 54809.03 88888.00 2012-10-01 18:55:05.875 275 12756.95 41.20 54809.05 88888.00 2012-10-01 18:55:06.000 275 12756.98 41.23 54809.05 88888.00 2012-10-01 18:55:06.125 275 12756.92 41.27 54809.05 88888.00 2012-10-01 18:55:06.250 275 12756.83 41.25 54809.03 88888.00 2012-10-01 18:55:06.375 275 12756.77 41.20 54809.00 88888.00 2012-10-01 18:55:06.500 275 12756.80 41.23 54809.00 88888.00 2012-10-01 18:55:06.625 275 12756.83 41.23 54809.03 88888.00 2012-10-01 18:55:06.750 275 12756.80 41.23 54809.03 88888.00 2012-10-01 18:55:06.875 275 12756.83 41.23 54809.05 88888.00 2012-10-01 18:55:07.000 275 12756.80 41.23 54809.05 88888.00 2012-10-01 18:55:07.125 275 12756.77 41.23 54809.03 88888.00 2012-10-01 18:55:07.250 275 12756.85 41.27 54809.05 88888.00 2012-10-01 18:55:07.375 275 12756.90 41.33 54809.05 88888.00 2012-10-01 18:55:07.500 275 12756.88 41.33 54809.05 88888.00 2012-10-01 18:55:07.625 275 12756.90 41.30 54809.07 88888.00 2012-10-01 18:55:07.750 275 12756.92 41.27 54809.07 88888.00 2012-10-01 18:55:07.875 275 12756.92 41.27 54809.05 88888.00 2012-10-01 18:55:08.000 275 12756.92 41.25 54809.07 88888.00 2012-10-01 18:55:08.125 275 12756.98 41.25 54809.07 88888.00 2012-10-01 18:55:08.250 275 12756.95 41.20 54809.07 88888.00 2012-10-01 18:55:08.375 275 12756.92 41.23 54809.05 88888.00 2012-10-01 18:55:08.500 275 12756.90 41.25 54809.07 88888.00 2012-10-01 18:55:08.625 275 12756.95 41.25 54809.07 88888.00 2012-10-01 18:55:08.750 275 12757.00 41.27 54809.07 88888.00 2012-10-01 18:55:08.875 275 12757.02 41.27 54809.07 88888.00 2012-10-01 18:55:09.000 275 12757.00 41.23 54809.07 88888.00 2012-10-01 18:55:09.125 275 12756.92 41.27 54809.10 88888.00 2012-10-01 18:55:09.250 275 12756.88 41.25 54809.10 88888.00 2012-10-01 18:55:09.375 275 12756.92 41.27 54809.07 88888.00 2012-10-01 18:55:09.500 275 12756.90 41.25 54809.07 88888.00 2012-10-01 18:55:09.625 275 12756.88 41.27 54809.07 88888.00 2012-10-01 18:55:09.750 275 12756.90 41.27 54809.05 88888.00 2012-10-01 18:55:09.875 275 12756.90 41.23 54809.05 88888.00 2012-10-01 18:55:10.000 275 12756.90 41.17 54809.05 88888.00 2012-10-01 18:55:10.125 275 12756.95 41.23 54809.07 88888.00 2012-10-01 18:55:10.250 275 12756.92 41.25 54809.07 88888.00 2012-10-01 18:55:10.375 275 12756.92 41.23 54809.10 88888.00 2012-10-01 18:55:10.500 275 12756.92 41.20 54809.07 88888.00 2012-10-01 18:55:10.625 275 12756.92 41.17 54809.07 88888.00 2012-10-01 18:55:10.750 275 12756.92 41.20 54809.05 88888.00 2012-10-01 18:55:10.875 275 12756.92 41.25 54809.10 88888.00 2012-10-01 18:55:11.000 275 12756.92 41.23 54809.10 88888.00 2012-10-01 18:55:11.125 275 12756.90 41.23 54809.10 88888.00 2012-10-01 18:55:11.250 275 12756.90 41.25 54809.07 88888.00 2012-10-01 18:55:11.375 275 12756.92 41.20 54809.07 88888.00 2012-10-01 18:55:11.500 275 12756.90 41.23 54809.07 88888.00 2012-10-01 18:55:11.625 275 12756.88 41.20 54809.07 88888.00 2012-10-01 18:55:11.750 275 12756.88 41.23 54809.07 88888.00 2012-10-01 18:55:11.875 275 12756.83 41.23 54809.07 88888.00 2012-10-01 18:55:12.000 275 12756.77 41.20 54809.07 88888.00 2012-10-01 18:55:12.125 275 12756.77 41.17 54809.05 88888.00 2012-10-01 18:55:12.250 275 12756.73 41.20 54809.05 88888.00 2012-10-01 18:55:12.375 275 12756.75 41.20 54809.05 88888.00 2012-10-01 18:55:12.500 275 12756.73 41.20 54809.05 88888.00 2012-10-01 18:55:12.625 275 12756.73 41.20 54809.07 88888.00 2012-10-01 18:55:12.750 275 12756.80 41.17 54809.07 88888.00 2012-10-01 18:55:12.875 275 12756.80 41.17 54809.07 88888.00 2012-10-01 18:55:13.000 275 12756.75 41.17 54809.07 88888.00 2012-10-01 18:55:13.125 275 12756.80 41.20 54809.10 88888.00 2012-10-01 18:55:13.250 275 12756.83 41.20 54809.10 88888.00 2012-10-01 18:55:13.375 275 12756.85 41.15 54809.10 88888.00 2012-10-01 18:55:13.500 275 12756.88 41.15 54809.07 88888.00 2012-10-01 18:55:13.625 275 12756.92 41.15 54809.10 88888.00 2012-10-01 18:55:13.750 275 12756.90 41.17 54809.10 88888.00 2012-10-01 18:55:13.875 275 12756.90 41.17 54809.10 88888.00 2012-10-01 18:55:14.000 275 12756.88 41.12 54809.07 88888.00 2012-10-01 18:55:14.125 275 12756.85 41.12 54809.07 88888.00 2012-10-01 18:55:14.250 275 12756.80 41.15 54809.10 88888.00 2012-10-01 18:55:14.375 275 12756.80 41.12 54809.10 88888.00 2012-10-01 18:55:14.500 275 12756.80 41.12 54809.07 88888.00 2012-10-01 18:55:14.625 275 12756.80 41.10 54809.10 88888.00 2012-10-01 18:55:14.750 275 12756.80 41.08 54809.10 88888.00 2012-10-01 18:55:14.875 275 12756.77 41.12 54809.10 88888.00 2012-10-01 18:55:15.000 275 12756.77 41.10 54809.10 88888.00 2012-10-01 18:55:15.125 275 12756.85 41.12 54809.15 88888.00 2012-10-01 18:55:15.250 275 12756.88 41.12 54809.15 88888.00 2012-10-01 18:55:15.375 275 12756.88 41.12 54809.15 88888.00 2012-10-01 18:55:15.500 275 12756.80 41.08 54809.10 88888.00 2012-10-01 18:55:15.625 275 12756.85 41.10 54809.12 88888.00 2012-10-01 18:55:15.750 275 12756.88 41.12 54809.15 88888.00 2012-10-01 18:55:15.875 275 12756.90 41.12 54809.18 88888.00 2012-10-01 18:55:16.000 275 12756.88 41.12 54809.15 88888.00 2012-10-01 18:55:16.125 275 12756.85 41.08 54809.12 88888.00 2012-10-01 18:55:16.250 275 12756.80 41.05 54809.12 88888.00 2012-10-01 18:55:16.375 275 12756.83 41.05 54809.15 88888.00 2012-10-01 18:55:16.500 275 12756.90 41.08 54809.12 88888.00 2012-10-01 18:55:16.625 275 12756.90 41.05 54809.12 88888.00 2012-10-01 18:55:16.750 275 12756.88 41.08 54809.15 88888.00 2012-10-01 18:55:16.875 275 12756.90 41.08 54809.15 88888.00 2012-10-01 18:55:17.000 275 12756.85 41.05 54809.12 88888.00 2012-10-01 18:55:17.125 275 12756.83 41.02 54809.12 88888.00 2012-10-01 18:55:17.250 275 12756.85 41.08 54809.15 88888.00 2012-10-01 18:55:17.375 275 12756.88 41.02 54809.15 88888.00 2012-10-01 18:55:17.500 275 12756.80 41.02 54809.12 88888.00 2012-10-01 18:55:17.625 275 12756.73 41.05 54809.12 88888.00 2012-10-01 18:55:17.750 275 12756.77 41.05 54809.18 88888.00 2012-10-01 18:55:17.875 275 12756.80 41.08 54809.15 88888.00 2012-10-01 18:55:18.000 275 12756.83 41.05 54809.12 88888.00 2012-10-01 18:55:18.125 275 12756.83 41.02 54809.15 88888.00 2012-10-01 18:55:18.250 275 12756.90 41.00 54809.12 88888.00 2012-10-01 18:55:18.375 275 12756.92 41.02 54809.15 88888.00 2012-10-01 18:55:18.500 275 12756.88 41.02 54809.12 88888.00 2012-10-01 18:55:18.625 275 12756.88 41.00 54809.12 88888.00 2012-10-01 18:55:18.750 275 12756.88 41.00 54809.12 88888.00 2012-10-01 18:55:18.875 275 12756.88 41.00 54809.15 88888.00 2012-10-01 18:55:19.000 275 12756.85 41.00 54809.18 88888.00 2012-10-01 18:55:19.125 275 12756.85 40.98 54809.15 88888.00 2012-10-01 18:55:19.250 275 12756.85 40.92 54809.15 88888.00 2012-10-01 18:55:19.375 275 12756.90 40.98 54809.18 88888.00 2012-10-01 18:55:19.500 275 12756.90 41.00 54809.18 88888.00 2012-10-01 18:55:19.625 275 12756.85 41.00 54809.18 88888.00 2012-10-01 18:55:19.750 275 12756.77 40.98 54809.18 88888.00 2012-10-01 18:55:19.875 275 12756.77 40.95 54809.18 88888.00 2012-10-01 18:55:20.000 275 12756.85 41.00 54809.15 88888.00 2012-10-01 18:55:20.125 275 12756.88 40.98 54809.15 88888.00 2012-10-01 18:55:20.250 275 12756.90 41.00 54809.18 88888.00 2012-10-01 18:55:20.375 275 12756.92 41.00 54809.18 88888.00 2012-10-01 18:55:20.500 275 12756.88 40.98 54809.20 88888.00 2012-10-01 18:55:20.625 275 12756.85 40.98 54809.18 88888.00 2012-10-01 18:55:20.750 275 12756.83 40.98 54809.18 88888.00 2012-10-01 18:55:20.875 275 12756.77 41.00 54809.15 88888.00 2012-10-01 18:55:21.000 275 12756.75 40.98 54809.15 88888.00 2012-10-01 18:55:21.125 275 12756.77 40.98 54809.20 88888.00 2012-10-01 18:55:21.250 275 12756.80 40.92 54809.18 88888.00 2012-10-01 18:55:21.375 275 12756.88 40.95 54809.18 88888.00 2012-10-01 18:55:21.500 275 12756.83 40.95 54809.18 88888.00 2012-10-01 18:55:21.625 275 12756.73 40.92 54809.15 88888.00 2012-10-01 18:55:21.750 275 12756.73 40.92 54809.12 88888.00 2012-10-01 18:55:21.875 275 12756.73 40.92 54809.12 88888.00 2012-10-01 18:55:22.000 275 12756.77 40.92 54809.15 88888.00 2012-10-01 18:55:22.125 275 12756.80 40.90 54809.15 88888.00 2012-10-01 18:55:22.250 275 12756.75 40.92 54809.15 88888.00 2012-10-01 18:55:22.375 275 12756.80 40.95 54809.12 88888.00 2012-10-01 18:55:22.500 275 12756.77 40.92 54809.12 88888.00 2012-10-01 18:55:22.625 275 12756.92 40.90 54809.15 88888.00 2012-10-01 18:55:22.750 275 12757.00 40.90 54809.15 88888.00 2012-10-01 18:55:22.875 275 12756.92 40.92 54809.15 88888.00 2012-10-01 18:55:23.000 275 12756.83 40.88 54809.15 88888.00 2012-10-01 18:55:23.125 275 12756.88 40.90 54809.18 88888.00 2012-10-01 18:55:23.250 275 12756.88 40.90 54809.20 88888.00 2012-10-01 18:55:23.375 275 12756.92 40.90 54809.18 88888.00 2012-10-01 18:55:23.500 275 12756.88 40.92 54809.20 88888.00 2012-10-01 18:55:23.625 275 12756.83 40.88 54809.15 88888.00 2012-10-01 18:55:23.750 275 12756.85 40.90 54809.12 88888.00 2012-10-01 18:55:23.875 275 12756.88 40.88 54809.18 88888.00 2012-10-01 18:55:24.000 275 12756.90 40.88 54809.15 88888.00 2012-10-01 18:55:24.125 275 12756.90 40.90 54809.18 88888.00 2012-10-01 18:55:24.250 275 12756.85 40.88 54809.20 88888.00 2012-10-01 18:55:24.375 275 12756.83 40.88 54809.18 88888.00 2012-10-01 18:55:24.500 275 12756.83 40.88 54809.18 88888.00 2012-10-01 18:55:24.625 275 12756.90 40.85 54809.18 88888.00 2012-10-01 18:55:24.750 275 12756.90 40.85 54809.20 88888.00 2012-10-01 18:55:24.875 275 12756.88 40.88 54809.20 88888.00 2012-10-01 18:55:25.000 275 12756.88 40.85 54809.18 88888.00 2012-10-01 18:55:25.125 275 12756.88 40.88 54809.20 88888.00 2012-10-01 18:55:25.250 275 12756.88 40.85 54809.20 88888.00 2012-10-01 18:55:25.375 275 12756.92 40.85 54809.18 88888.00 2012-10-01 18:55:25.500 275 12756.90 40.88 54809.18 88888.00 2012-10-01 18:55:25.625 275 12756.90 40.85 54809.20 88888.00 2012-10-01 18:55:25.750 275 12756.85 40.85 54809.18 88888.00 2012-10-01 18:55:25.875 275 12756.77 40.85 54809.20 88888.00 2012-10-01 18:55:26.000 275 12756.77 40.85 54809.20 88888.00 2012-10-01 18:55:26.125 275 12756.83 40.85 54809.20 88888.00 2012-10-01 18:55:26.250 275 12756.85 40.80 54809.20 88888.00 2012-10-01 18:55:26.375 275 12756.85 40.83 54809.18 88888.00 2012-10-01 18:55:26.500 275 12756.83 40.80 54809.20 88888.00 2012-10-01 18:55:26.625 275 12756.83 40.80 54809.20 88888.00 2012-10-01 18:55:26.750 275 12756.88 40.83 54809.20 88888.00 2012-10-01 18:55:26.875 275 12756.85 40.83 54809.20 88888.00 2012-10-01 18:55:27.000 275 12756.83 40.83 54809.20 88888.00 2012-10-01 18:55:27.125 275 12756.80 40.83 54809.18 88888.00 2012-10-01 18:55:27.250 275 12756.77 40.83 54809.18 88888.00 2012-10-01 18:55:27.375 275 12756.83 40.83 54809.18 88888.00 2012-10-01 18:55:27.500 275 12756.83 40.80 54809.20 88888.00 2012-10-01 18:55:27.625 275 12756.85 40.80 54809.18 88888.00 2012-10-01 18:55:27.750 275 12756.85 40.80 54809.20 88888.00 2012-10-01 18:55:27.875 275 12756.83 40.80 54809.22 88888.00 2012-10-01 18:55:28.000 275 12756.83 40.80 54809.22 88888.00 2012-10-01 18:55:28.125 275 12756.80 40.80 54809.20 88888.00 2012-10-01 18:55:28.250 275 12756.80 40.75 54809.20 88888.00 2012-10-01 18:55:28.375 275 12756.83 40.77 54809.22 88888.00 2012-10-01 18:55:28.500 275 12756.80 40.77 54809.20 88888.00 2012-10-01 18:55:28.625 275 12756.83 40.77 54809.18 88888.00 2012-10-01 18:55:28.750 275 12756.77 40.77 54809.20 88888.00 2012-10-01 18:55:28.875 275 12756.83 40.77 54809.20 88888.00 2012-10-01 18:55:29.000 275 12756.85 40.77 54809.20 88888.00 2012-10-01 18:55:29.125 275 12756.85 40.75 54809.22 88888.00 2012-10-01 18:55:29.250 275 12756.83 40.75 54809.20 88888.00 2012-10-01 18:55:29.375 275 12756.85 40.77 54809.22 88888.00 2012-10-01 18:55:29.500 275 12756.85 40.75 54809.20 88888.00 2012-10-01 18:55:29.625 275 12756.83 40.70 54809.18 88888.00 2012-10-01 18:55:29.750 275 12756.88 40.73 54809.22 88888.00 2012-10-01 18:55:29.875 275 12756.88 40.77 54809.25 88888.00 2012-10-01 18:55:30.000 275 12756.83 40.77 54809.20 88888.00 2012-10-01 18:55:30.125 275 12756.85 40.75 54809.20 88888.00 2012-10-01 18:55:30.250 275 12756.88 40.75 54809.20 88888.00 2012-10-01 18:55:30.375 275 12756.85 40.70 54809.20 88888.00 2012-10-01 18:55:30.500 275 12756.80 40.70 54809.20 88888.00 2012-10-01 18:55:30.625 275 12756.77 40.75 54809.20 88888.00 2012-10-01 18:55:30.750 275 12756.83 40.75 54809.22 88888.00 2012-10-01 18:55:30.875 275 12756.88 40.73 54809.22 88888.00 2012-10-01 18:55:31.000 275 12756.85 40.73 54809.20 88888.00 2012-10-01 18:55:31.125 275 12756.85 40.75 54809.20 88888.00 2012-10-01 18:55:31.250 275 12756.83 40.70 54809.25 88888.00 2012-10-01 18:55:31.375 275 12756.83 40.75 54809.25 88888.00 2012-10-01 18:55:31.500 275 12756.80 40.73 54809.20 88888.00 2012-10-01 18:55:31.625 275 12756.77 40.67 54809.20 88888.00 2012-10-01 18:55:31.750 275 12756.80 40.73 54809.20 88888.00 2012-10-01 18:55:31.875 275 12756.77 40.75 54809.22 88888.00 2012-10-01 18:55:32.000 275 12756.77 40.75 54809.25 88888.00 2012-10-01 18:55:32.125 275 12756.80 40.75 54809.28 88888.00 2012-10-01 18:55:32.250 275 12756.77 40.73 54809.28 88888.00 2012-10-01 18:55:32.375 275 12756.85 40.70 54809.25 88888.00 2012-10-01 18:55:32.500 275 12756.88 40.67 54809.25 88888.00 2012-10-01 18:55:32.625 275 12756.88 40.70 54809.25 88888.00 2012-10-01 18:55:32.750 275 12756.83 40.70 54809.25 88888.00 2012-10-01 18:55:32.875 275 12756.80 40.65 54809.22 88888.00 2012-10-01 18:55:33.000 275 12756.85 40.67 54809.22 88888.00 2012-10-01 18:55:33.125 275 12756.88 40.67 54809.22 88888.00 2012-10-01 18:55:33.250 275 12756.83 40.62 54809.20 88888.00 2012-10-01 18:55:33.375 275 12756.80 40.62 54809.20 88888.00 2012-10-01 18:55:33.500 275 12756.83 40.67 54809.25 88888.00 2012-10-01 18:55:33.625 275 12756.83 40.70 54809.28 88888.00 2012-10-01 18:55:33.750 275 12756.80 40.73 54809.28 88888.00 2012-10-01 18:55:33.875 275 12756.77 40.70 54809.30 88888.00 2012-10-01 18:55:34.000 275 12756.80 40.67 54809.28 88888.00 2012-10-01 18:55:34.125 275 12756.83 40.67 54809.25 88888.00 2012-10-01 18:55:34.250 275 12756.80 40.65 54809.28 88888.00 2012-10-01 18:55:34.375 275 12756.77 40.67 54809.28 88888.00 2012-10-01 18:55:34.500 275 12756.75 40.65 54809.28 88888.00 2012-10-01 18:55:34.625 275 12756.73 40.65 54809.28 88888.00 2012-10-01 18:55:34.750 275 12756.75 40.67 54809.28 88888.00 2012-10-01 18:55:34.875 275 12756.73 40.65 54809.30 88888.00 2012-10-01 18:55:35.000 275 12756.65 40.62 54809.28 88888.00 2012-10-01 18:55:35.125 275 12756.67 40.62 54809.25 88888.00 2012-10-01 18:55:35.250 275 12756.65 40.62 54809.28 88888.00 2012-10-01 18:55:35.375 275 12756.62 40.62 54809.28 88888.00 2012-10-01 18:55:35.500 275 12756.67 40.67 54809.28 88888.00 2012-10-01 18:55:35.625 275 12756.75 40.70 54809.28 88888.00 2012-10-01 18:55:35.750 275 12756.75 40.70 54809.28 88888.00 2012-10-01 18:55:35.875 275 12756.75 40.65 54809.28 88888.00 2012-10-01 18:55:36.000 275 12756.75 40.62 54809.25 88888.00 2012-10-01 18:55:36.125 275 12756.75 40.62 54809.30 88888.00 2012-10-01 18:55:36.250 275 12756.77 40.62 54809.25 88888.00 2012-10-01 18:55:36.375 275 12756.83 40.65 54809.25 88888.00 2012-10-01 18:55:36.500 275 12756.85 40.67 54809.28 88888.00 2012-10-01 18:55:36.625 275 12756.77 40.67 54809.25 88888.00 2012-10-01 18:55:36.750 275 12756.80 40.62 54809.25 88888.00 2012-10-01 18:55:36.875 275 12756.85 40.67 54809.25 88888.00 2012-10-01 18:55:37.000 275 12756.85 40.65 54809.28 88888.00 2012-10-01 18:55:37.125 275 12756.85 40.65 54809.30 88888.00 2012-10-01 18:55:37.250 275 12756.75 40.62 54809.28 88888.00 2012-10-01 18:55:37.375 275 12756.77 40.62 54809.25 88888.00 2012-10-01 18:55:37.500 275 12756.80 40.62 54809.28 88888.00 2012-10-01 18:55:37.625 275 12756.85 40.67 54809.30 88888.00 2012-10-01 18:55:37.750 275 12756.83 40.65 54809.30 88888.00 2012-10-01 18:55:37.875 275 12756.77 40.62 54809.30 88888.00 2012-10-01 18:55:38.000 275 12756.77 40.62 54809.30 88888.00 2012-10-01 18:55:38.125 275 12756.73 40.62 54809.32 88888.00 2012-10-01 18:55:38.250 275 12756.67 40.60 54809.30 88888.00 2012-10-01 18:55:38.375 275 12756.62 40.60 54809.30 88888.00 2012-10-01 18:55:38.500 275 12756.60 40.60 54809.30 88888.00 2012-10-01 18:55:38.625 275 12756.65 40.58 54809.32 88888.00 2012-10-01 18:55:38.750 275 12756.70 40.62 54809.35 88888.00 2012-10-01 18:55:38.875 275 12756.75 40.62 54809.32 88888.00 2012-10-01 18:55:39.000 275 12756.75 40.60 54809.32 88888.00 2012-10-01 18:55:39.125 275 12756.70 40.58 54809.32 88888.00 2012-10-01 18:55:39.250 275 12756.67 40.58 54809.38 88888.00 2012-10-01 18:55:39.375 275 12756.65 40.58 54809.35 88888.00 2012-10-01 18:55:39.500 275 12756.65 40.60 54809.38 88888.00 2012-10-01 18:55:39.625 275 12756.67 40.58 54809.38 88888.00 2012-10-01 18:55:39.750 275 12756.60 40.55 54809.32 88888.00 2012-10-01 18:55:39.875 275 12756.62 40.55 54809.32 88888.00 2012-10-01 18:55:40.000 275 12756.73 40.58 54809.30 88888.00 2012-10-01 18:55:40.125 275 12756.73 40.60 54809.32 88888.00 2012-10-01 18:55:40.250 275 12756.67 40.60 54809.35 88888.00 2012-10-01 18:55:40.375 275 12756.73 40.60 54809.38 88888.00 2012-10-01 18:55:40.500 275 12756.75 40.60 54809.38 88888.00 2012-10-01 18:55:40.625 275 12756.80 40.60 54809.32 88888.00 2012-10-01 18:55:40.750 275 12756.75 40.58 54809.30 88888.00 2012-10-01 18:55:40.875 275 12756.73 40.58 54809.32 88888.00 2012-10-01 18:55:41.000 275 12756.73 40.60 54809.32 88888.00 2012-10-01 18:55:41.125 275 12756.77 40.58 54809.35 88888.00 2012-10-01 18:55:41.250 275 12756.73 40.55 54809.35 88888.00 2012-10-01 18:55:41.375 275 12756.80 40.55 54809.35 88888.00 2012-10-01 18:55:41.500 275 12756.80 40.55 54809.32 88888.00 2012-10-01 18:55:41.625 275 12756.73 40.55 54809.35 88888.00 2012-10-01 18:55:41.750 275 12756.73 40.55 54809.32 88888.00 2012-10-01 18:55:41.875 275 12756.70 40.55 54809.30 88888.00 2012-10-01 18:55:42.000 275 12756.67 40.55 54809.32 88888.00 2012-10-01 18:55:42.125 275 12756.67 40.55 54809.32 88888.00 2012-10-01 18:55:42.250 275 12756.60 40.55 54809.35 88888.00 2012-10-01 18:55:42.375 275 12756.67 40.58 54809.38 88888.00 2012-10-01 18:55:42.500 275 12756.73 40.55 54809.38 88888.00 2012-10-01 18:55:42.625 275 12756.73 40.55 54809.38 88888.00 2012-10-01 18:55:42.750 275 12756.65 40.55 54809.35 88888.00 2012-10-01 18:55:42.875 275 12756.60 40.55 54809.35 88888.00 2012-10-01 18:55:43.000 275 12756.62 40.58 54809.35 88888.00 2012-10-01 18:55:43.125 275 12756.60 40.55 54809.35 88888.00 2012-10-01 18:55:43.250 275 12756.60 40.50 54809.38 88888.00 2012-10-01 18:55:43.375 275 12756.58 40.50 54809.35 88888.00 2012-10-01 18:55:43.500 275 12756.55 40.52 54809.38 88888.00 2012-10-01 18:55:43.625 275 12756.50 40.52 54809.40 88888.00 2012-10-01 18:55:43.750 275 12756.52 40.55 54809.40 88888.00 2012-10-01 18:55:43.875 275 12756.60 40.55 54809.40 88888.00 2012-10-01 18:55:44.000 275 12756.62 40.52 54809.38 88888.00 2012-10-01 18:55:44.125 275 12756.62 40.52 54809.40 88888.00 2012-10-01 18:55:44.250 275 12756.62 40.52 54809.43 88888.00 2012-10-01 18:55:44.375 275 12756.70 40.55 54809.40 88888.00 2012-10-01 18:55:44.500 275 12756.65 40.52 54809.38 88888.00 2012-10-01 18:55:44.625 275 12756.65 40.50 54809.38 88888.00 2012-10-01 18:55:44.750 275 12756.67 40.48 54809.38 88888.00 2012-10-01 18:55:44.875 275 12756.73 40.50 54809.40 88888.00 2012-10-01 18:55:45.000 275 12756.75 40.50 54809.40 88888.00 2012-10-01 18:55:45.125 275 12756.73 40.45 54809.38 88888.00 2012-10-01 18:55:45.250 275 12756.67 40.42 54809.35 88888.00 2012-10-01 18:55:45.375 275 12756.65 40.48 54809.38 88888.00 2012-10-01 18:55:45.500 275 12756.67 40.52 54809.40 88888.00 2012-10-01 18:55:45.625 275 12756.70 40.50 54809.38 88888.00 2012-10-01 18:55:45.750 275 12756.70 40.48 54809.35 88888.00 2012-10-01 18:55:45.875 275 12756.70 40.48 54809.38 88888.00 2012-10-01 18:55:46.000 275 12756.73 40.45 54809.35 88888.00 2012-10-01 18:55:46.125 275 12756.70 40.48 54809.38 88888.00 2012-10-01 18:55:46.250 275 12756.65 40.45 54809.38 88888.00 2012-10-01 18:55:46.375 275 12756.62 40.45 54809.35 88888.00 2012-10-01 18:55:46.500 275 12756.62 40.48 54809.40 88888.00 2012-10-01 18:55:46.625 275 12756.65 40.48 54809.45 88888.00 2012-10-01 18:55:46.750 275 12756.60 40.45 54809.43 88888.00 2012-10-01 18:55:46.875 275 12756.70 40.45 54809.43 88888.00 2012-10-01 18:55:47.000 275 12756.70 40.42 54809.40 88888.00 2012-10-01 18:55:47.125 275 12756.65 40.45 54809.38 88888.00 2012-10-01 18:55:47.250 275 12756.60 40.45 54809.40 88888.00 2012-10-01 18:55:47.375 275 12756.60 40.50 54809.43 88888.00 2012-10-01 18:55:47.500 275 12756.62 40.45 54809.43 88888.00 2012-10-01 18:55:47.625 275 12756.58 40.42 54809.40 88888.00 2012-10-01 18:55:47.750 275 12756.52 40.40 54809.40 88888.00 2012-10-01 18:55:47.875 275 12756.50 40.38 54809.40 88888.00 2012-10-01 18:55:48.000 275 12756.48 40.42 54809.43 88888.00 2012-10-01 18:55:48.125 275 12756.55 40.48 54809.43 88888.00 2012-10-01 18:55:48.250 275 12756.55 40.48 54809.45 88888.00 2012-10-01 18:55:48.375 275 12756.58 40.50 54809.43 88888.00 2012-10-01 18:55:48.500 275 12756.55 40.40 54809.40 88888.00 2012-10-01 18:55:48.625 275 12756.55 40.38 54809.38 88888.00 2012-10-01 18:55:48.750 275 12756.45 40.40 54809.40 88888.00 2012-10-01 18:55:48.875 275 12756.45 40.42 54809.40 88888.00 2012-10-01 18:55:49.000 275 12756.48 40.45 54809.40 88888.00 2012-10-01 18:55:49.125 275 12756.42 40.45 54809.40 88888.00 2012-10-01 18:55:49.250 275 12756.40 40.42 54809.43 88888.00 2012-10-01 18:55:49.375 275 12756.40 40.42 54809.43 88888.00 2012-10-01 18:55:49.500 275 12756.38 40.42 54809.43 88888.00 2012-10-01 18:55:49.625 275 12756.40 40.40 54809.40 88888.00 2012-10-01 18:55:49.750 275 12756.42 40.40 54809.43 88888.00 2012-10-01 18:55:49.875 275 12756.40 40.42 54809.40 88888.00 2012-10-01 18:55:50.000 275 12756.42 40.42 54809.38 88888.00 2012-10-01 18:55:50.125 275 12756.48 40.38 54809.40 88888.00 2012-10-01 18:55:50.250 275 12756.48 40.35 54809.43 88888.00 2012-10-01 18:55:50.375 275 12756.48 40.38 54809.45 88888.00 2012-10-01 18:55:50.500 275 12756.45 40.40 54809.45 88888.00 2012-10-01 18:55:50.625 275 12756.42 40.38 54809.40 88888.00 2012-10-01 18:55:50.750 275 12756.42 40.38 54809.45 88888.00 2012-10-01 18:55:50.875 275 12756.45 40.38 54809.43 88888.00 2012-10-01 18:55:51.000 275 12756.48 40.40 54809.45 88888.00 2012-10-01 18:55:51.125 275 12756.45 40.40 54809.45 88888.00 2012-10-01 18:55:51.250 275 12756.42 40.38 54809.45 88888.00 2012-10-01 18:55:51.375 275 12756.48 40.38 54809.45 88888.00 2012-10-01 18:55:51.500 275 12756.45 40.38 54809.45 88888.00 2012-10-01 18:55:51.625 275 12756.40 40.30 54809.43 88888.00 2012-10-01 18:55:51.750 275 12756.40 40.30 54809.40 88888.00 2012-10-01 18:55:51.875 275 12756.45 40.38 54809.43 88888.00 2012-10-01 18:55:52.000 275 12756.52 40.40 54809.40 88888.00 2012-10-01 18:55:52.125 275 12756.52 40.38 54809.43 88888.00 2012-10-01 18:55:52.250 275 12756.45 40.35 54809.45 88888.00 2012-10-01 18:55:52.375 275 12756.45 40.40 54809.45 88888.00 2012-10-01 18:55:52.500 275 12756.42 40.38 54809.45 88888.00 2012-10-01 18:55:52.625 275 12756.42 40.38 54809.43 88888.00 2012-10-01 18:55:52.750 275 12756.42 40.35 54809.43 88888.00 2012-10-01 18:55:52.875 275 12756.42 40.38 54809.47 88888.00 2012-10-01 18:55:53.000 275 12756.38 40.40 54809.45 88888.00 2012-10-01 18:55:53.125 275 12756.33 40.40 54809.47 88888.00 2012-10-01 18:55:53.250 275 12756.38 40.38 54809.50 88888.00 2012-10-01 18:55:53.375 275 12756.45 40.40 54809.50 88888.00 2012-10-01 18:55:53.500 275 12756.42 40.38 54809.47 88888.00 2012-10-01 18:55:53.625 275 12756.42 40.38 54809.45 88888.00 2012-10-01 18:55:53.750 275 12756.42 40.38 54809.47 88888.00 2012-10-01 18:55:53.875 275 12756.40 40.35 54809.45 88888.00 2012-10-01 18:55:54.000 275 12756.40 40.33 54809.43 88888.00 2012-10-01 18:55:54.125 275 12756.42 40.35 54809.47 88888.00 2012-10-01 18:55:54.250 275 12756.38 40.35 54809.50 88888.00 2012-10-01 18:55:54.375 275 12756.35 40.38 54809.47 88888.00 2012-10-01 18:55:54.500 275 12756.35 40.38 54809.47 88888.00 2012-10-01 18:55:54.625 275 12756.33 40.35 54809.47 88888.00 2012-10-01 18:55:54.750 275 12756.30 40.33 54809.45 88888.00 2012-10-01 18:55:54.875 275 12756.30 40.35 54809.45 88888.00 2012-10-01 18:55:55.000 275 12756.27 40.35 54809.45 88888.00 2012-10-01 18:55:55.125 275 12756.27 40.40 54809.50 88888.00 2012-10-01 18:55:55.250 275 12756.30 40.35 54809.50 88888.00 2012-10-01 18:55:55.375 275 12756.27 40.38 54809.47 88888.00 2012-10-01 18:55:55.500 275 12756.25 40.38 54809.45 88888.00 2012-10-01 18:55:55.625 275 12756.33 40.35 54809.47 88888.00 2012-10-01 18:55:55.750 275 12756.35 40.33 54809.47 88888.00 2012-10-01 18:55:55.875 275 12756.42 40.35 54809.50 88888.00 2012-10-01 18:55:56.000 275 12756.40 40.35 54809.50 88888.00 2012-10-01 18:55:56.125 275 12756.33 40.30 54809.50 88888.00 2012-10-01 18:55:56.250 275 12756.27 40.30 54809.50 88888.00 2012-10-01 18:55:56.375 275 12756.30 40.35 54809.50 88888.00 2012-10-01 18:55:56.500 275 12756.27 40.33 54809.47 88888.00 2012-10-01 18:55:56.625 275 12756.27 40.27 54809.45 88888.00 2012-10-01 18:55:56.750 275 12756.27 40.25 54809.45 88888.00 2012-10-01 18:55:56.875 275 12756.38 40.25 54809.47 88888.00 2012-10-01 18:55:57.000 275 12756.40 40.30 54809.47 88888.00 2012-10-01 18:55:57.125 275 12756.33 40.27 54809.47 88888.00 2012-10-01 18:55:57.250 275 12756.27 40.27 54809.47 88888.00 2012-10-01 18:55:57.375 275 12756.30 40.33 54809.47 88888.00 2012-10-01 18:55:57.500 275 12756.33 40.33 54809.47 88888.00 2012-10-01 18:55:57.625 275 12756.35 40.33 54809.55 88888.00 2012-10-01 18:55:57.750 275 12756.33 40.33 54809.53 88888.00 2012-10-01 18:55:57.875 275 12756.35 40.30 54809.53 88888.00 2012-10-01 18:55:58.000 275 12756.33 40.27 54809.50 88888.00 2012-10-01 18:55:58.125 275 12756.30 40.30 54809.53 88888.00 2012-10-01 18:55:58.250 275 12756.27 40.33 54809.53 88888.00 2012-10-01 18:55:58.375 275 12756.30 40.30 54809.53 88888.00 2012-10-01 18:55:58.500 275 12756.30 40.27 54809.53 88888.00 2012-10-01 18:55:58.625 275 12756.25 40.33 54809.55 88888.00 2012-10-01 18:55:58.750 275 12756.33 40.35 54809.53 88888.00 2012-10-01 18:55:58.875 275 12756.35 40.30 54809.53 88888.00 2012-10-01 18:55:59.000 275 12756.33 40.30 54809.47 88888.00 2012-10-01 18:55:59.125 275 12756.20 40.27 54809.47 88888.00 2012-10-01 18:55:59.250 275 12756.20 40.25 54809.50 88888.00 2012-10-01 18:55:59.375 275 12756.30 40.27 54809.47 88888.00 2012-10-01 18:55:59.500 275 12756.35 40.27 54809.47 88888.00 2012-10-01 18:55:59.625 275 12756.35 40.27 54809.50 88888.00 2012-10-01 18:55:59.750 275 12756.35 40.25 54809.47 88888.00 2012-10-01 18:55:59.875 275 12756.38 40.27 54809.50 88888.00 2012-10-01 18:56:00.000 275 12756.33 40.27 54809.50 88888.00 2012-10-01 18:56:00.125 275 12756.30 40.25 54809.50 88888.00 2012-10-01 18:56:00.250 275 12756.25 40.20 54809.50 88888.00 2012-10-01 18:56:00.375 275 12756.23 40.17 54809.50 88888.00 2012-10-01 18:56:00.500 275 12756.20 40.23 54809.50 88888.00 2012-10-01 18:56:00.625 275 12756.23 40.25 54809.53 88888.00 2012-10-01 18:56:00.750 275 12756.20 40.23 54809.53 88888.00 2012-10-01 18:56:00.875 275 12756.27 40.25 54809.53 88888.00 2012-10-01 18:56:01.000 275 12756.33 40.25 54809.55 88888.00 2012-10-01 18:56:01.125 275 12756.25 40.23 54809.53 88888.00 2012-10-01 18:56:01.250 275 12756.23 40.20 54809.50 88888.00 2012-10-01 18:56:01.375 275 12756.25 40.20 54809.53 88888.00 2012-10-01 18:56:01.500 275 12756.20 40.20 54809.53 88888.00 2012-10-01 18:56:01.625 275 12756.17 40.25 54809.53 88888.00 2012-10-01 18:56:01.750 275 12756.17 40.27 54809.57 88888.00 2012-10-01 18:56:01.875 275 12756.17 40.27 54809.57 88888.00 2012-10-01 18:56:02.000 275 12756.20 40.25 54809.55 88888.00 2012-10-01 18:56:02.125 275 12756.20 40.23 54809.55 88888.00 2012-10-01 18:56:02.250 275 12756.17 40.23 54809.55 88888.00 2012-10-01 18:56:02.375 275 12756.17 40.20 54809.55 88888.00 2012-10-01 18:56:02.500 275 12756.08 40.20 54809.55 88888.00 2012-10-01 18:56:02.625 275 12756.10 40.20 54809.53 88888.00 2012-10-01 18:56:02.750 275 12756.12 40.23 54809.55 88888.00 2012-10-01 18:56:02.875 275 12756.15 40.20 54809.57 88888.00 2012-10-01 18:56:03.000 275 12756.17 40.15 54809.57 88888.00 2012-10-01 18:56:03.125 275 12756.15 40.15 54809.55 88888.00 2012-10-01 18:56:03.250 275 12756.15 40.15 54809.55 88888.00 2012-10-01 18:56:03.375 275 12756.23 40.12 54809.53 88888.00 2012-10-01 18:56:03.500 275 12756.27 40.12 54809.53 88888.00 2012-10-01 18:56:03.625 275 12756.27 40.15 54809.55 88888.00 2012-10-01 18:56:03.750 275 12756.23 40.20 54809.55 88888.00 2012-10-01 18:56:03.875 275 12756.20 40.15 54809.55 88888.00 2012-10-01 18:56:04.000 275 12756.17 40.10 54809.50 88888.00 2012-10-01 18:56:04.125 275 12756.20 40.08 54809.53 88888.00 2012-10-01 18:56:04.250 275 12756.17 40.10 54809.55 88888.00 2012-10-01 18:56:04.375 275 12756.15 40.08 54809.55 88888.00 2012-10-01 18:56:04.500 275 12756.10 40.10 54809.55 88888.00 2012-10-01 18:56:04.625 275 12756.12 40.12 54809.57 88888.00 2012-10-01 18:56:04.750 275 12756.17 40.10 54809.57 88888.00 2012-10-01 18:56:04.875 275 12756.20 40.12 54809.55 88888.00 2012-10-01 18:56:05.000 275 12756.15 40.12 54809.55 88888.00 2012-10-01 18:56:05.125 275 12756.10 40.10 54809.55 88888.00 2012-10-01 18:56:05.250 275 12756.15 40.10 54809.55 88888.00 2012-10-01 18:56:05.375 275 12756.23 40.10 54809.57 88888.00 2012-10-01 18:56:05.500 275 12756.23 40.10 54809.57 88888.00 2012-10-01 18:56:05.625 275 12756.23 40.10 54809.57 88888.00 2012-10-01 18:56:05.750 275 12756.20 40.08 54809.57 88888.00 2012-10-01 18:56:05.875 275 12756.17 40.08 54809.55 88888.00 2012-10-01 18:56:06.000 275 12756.17 40.08 54809.57 88888.00 2012-10-01 18:56:06.125 275 12756.17 40.08 54809.55 88888.00 2012-10-01 18:56:06.250 275 12756.08 40.05 54809.55 88888.00 2012-10-01 18:56:06.375 275 12756.05 40.05 54809.55 88888.00 2012-10-01 18:56:06.500 275 12756.10 40.08 54809.55 88888.00 2012-10-01 18:56:06.625 275 12756.17 40.08 54809.55 88888.00 2012-10-01 18:56:06.750 275 12756.15 40.05 54809.57 88888.00 2012-10-01 18:56:06.875 275 12756.15 40.05 54809.57 88888.00 2012-10-01 18:56:07.000 275 12756.15 40.05 54809.53 88888.00 2012-10-01 18:56:07.125 275 12756.15 40.02 54809.55 88888.00 2012-10-01 18:56:07.250 275 12756.12 40.00 54809.55 88888.00 2012-10-01 18:56:07.375 275 12756.17 40.02 54809.57 88888.00 2012-10-01 18:56:07.500 275 12756.15 40.02 54809.55 88888.00 2012-10-01 18:56:07.625 275 12756.12 40.00 54809.55 88888.00 2012-10-01 18:56:07.750 275 12756.15 39.98 54809.55 88888.00 2012-10-01 18:56:07.875 275 12756.08 40.00 54809.57 88888.00 2012-10-01 18:56:08.000 275 12756.02 40.00 54809.57 88888.00 2012-10-01 18:56:08.125 275 12756.02 40.00 54809.57 88888.00 2012-10-01 18:56:08.250 275 12756.05 39.98 54809.57 88888.00 2012-10-01 18:56:08.375 275 12756.10 40.00 54809.60 88888.00 2012-10-01 18:56:08.500 275 12756.10 39.98 54809.57 88888.00 2012-10-01 18:56:08.625 275 12756.15 39.98 54809.55 88888.00 2012-10-01 18:56:08.750 275 12756.12 39.95 54809.55 88888.00 2012-10-01 18:56:08.875 275 12756.08 40.00 54809.57 88888.00 2012-10-01 18:56:09.000 275 12756.05 39.98 54809.57 88888.00 2012-10-01 18:56:09.125 275 12756.05 40.00 54809.57 88888.00 2012-10-01 18:56:09.250 275 12756.05 40.02 54809.60 88888.00 2012-10-01 18:56:09.375 275 12756.05 40.00 54809.57 88888.00 2012-10-01 18:56:09.500 275 12756.08 40.00 54809.55 88888.00 2012-10-01 18:56:09.625 275 12756.05 40.00 54809.57 88888.00 2012-10-01 18:56:09.750 275 12756.00 39.95 54809.57 88888.00 2012-10-01 18:56:09.875 275 12756.02 39.92 54809.57 88888.00 2012-10-01 18:56:10.000 275 12756.08 40.00 54809.57 88888.00 2012-10-01 18:56:10.125 275 12756.10 40.00 54809.60 88888.00 2012-10-01 18:56:10.250 275 12756.08 39.98 54809.60 88888.00 2012-10-01 18:56:10.375 275 12756.05 39.95 54809.57 88888.00 2012-10-01 18:56:10.500 275 12756.05 40.00 54809.57 88888.00 2012-10-01 18:56:10.625 275 12756.08 40.02 54809.60 88888.00 2012-10-01 18:56:10.750 275 12756.12 40.00 54809.60 88888.00 2012-10-01 18:56:10.875 275 12756.08 39.95 54809.57 88888.00 2012-10-01 18:56:11.000 275 12756.10 39.92 54809.57 88888.00 2012-10-01 18:56:11.125 275 12756.12 39.92 54809.57 88888.00 2012-10-01 18:56:11.250 275 12756.05 39.90 54809.57 88888.00 2012-10-01 18:56:11.375 275 12756.08 39.90 54809.57 88888.00 2012-10-01 18:56:11.500 275 12756.10 39.88 54809.55 88888.00 2012-10-01 18:56:11.625 275 12756.10 39.88 54809.57 88888.00 2012-10-01 18:56:11.750 275 12756.12 39.92 54809.60 88888.00 2012-10-01 18:56:11.875 275 12756.15 39.88 54809.60 88888.00 2012-10-01 18:56:12.000 275 12756.17 39.85 54809.57 88888.00 2012-10-01 18:56:12.125 275 12756.15 39.88 54809.57 88888.00 2012-10-01 18:56:12.250 275 12756.12 39.90 54809.60 88888.00 2012-10-01 18:56:12.375 275 12756.12 39.92 54809.57 88888.00 2012-10-01 18:56:12.500 275 12756.10 39.88 54809.57 88888.00 2012-10-01 18:56:12.625 275 12756.10 39.85 54809.57 88888.00 2012-10-01 18:56:12.750 275 12756.05 39.88 54809.57 88888.00 2012-10-01 18:56:12.875 275 12756.12 39.88 54809.62 88888.00 2012-10-01 18:56:13.000 275 12756.12 39.88 54809.60 88888.00 2012-10-01 18:56:13.125 275 12756.15 39.88 54809.60 88888.00 2012-10-01 18:56:13.250 275 12756.15 39.85 54809.57 88888.00 2012-10-01 18:56:13.375 275 12756.12 39.83 54809.57 88888.00 2012-10-01 18:56:13.500 275 12756.05 39.80 54809.57 88888.00 2012-10-01 18:56:13.625 275 12756.02 39.83 54809.60 88888.00 2012-10-01 18:56:13.750 275 12756.05 39.88 54809.60 88888.00 2012-10-01 18:56:13.875 275 12756.00 39.85 54809.57 88888.00 2012-10-01 18:56:14.000 275 12756.00 39.83 54809.57 88888.00 2012-10-01 18:56:14.125 275 12756.02 39.83 54809.60 88888.00 2012-10-01 18:56:14.250 275 12756.00 39.85 54809.60 88888.00 2012-10-01 18:56:14.375 275 12756.05 39.83 54809.60 88888.00 2012-10-01 18:56:14.500 275 12756.10 39.85 54809.60 88888.00 2012-10-01 18:56:14.625 275 12756.12 39.85 54809.60 88888.00 2012-10-01 18:56:14.750 275 12756.12 39.83 54809.60 88888.00 2012-10-01 18:56:14.875 275 12756.08 39.85 54809.62 88888.00 2012-10-01 18:56:15.000 275 12756.00 39.83 54809.60 88888.00 2012-10-01 18:56:15.125 275 12755.98 39.77 54809.57 88888.00 2012-10-01 18:56:15.250 275 12755.98 39.80 54809.57 88888.00 2012-10-01 18:56:15.375 275 12756.05 39.83 54809.60 88888.00 2012-10-01 18:56:15.500 275 12756.10 39.83 54809.60 88888.00 2012-10-01 18:56:15.625 275 12756.10 39.80 54809.57 88888.00 2012-10-01 18:56:15.750 275 12756.08 39.80 54809.60 88888.00 2012-10-01 18:56:15.875 275 12756.05 39.80 54809.60 88888.00 2012-10-01 18:56:16.000 275 12756.00 39.80 54809.57 88888.00 2012-10-01 18:56:16.125 275 12755.95 39.77 54809.60 88888.00 2012-10-01 18:56:16.250 275 12756.00 39.75 54809.62 88888.00 2012-10-01 18:56:16.375 275 12756.08 39.75 54809.60 88888.00 2012-10-01 18:56:16.500 275 12756.12 39.75 54809.60 88888.00 2012-10-01 18:56:16.625 275 12756.10 39.77 54809.60 88888.00 2012-10-01 18:56:16.750 275 12756.05 39.77 54809.60 88888.00 2012-10-01 18:56:16.875 275 12756.02 39.77 54809.60 88888.00 2012-10-01 18:56:17.000 275 12756.02 39.75 54809.60 88888.00 2012-10-01 18:56:17.125 275 12756.05 39.75 54809.60 88888.00 2012-10-01 18:56:17.250 275 12756.02 39.77 54809.62 88888.00 2012-10-01 18:56:17.375 275 12756.00 39.80 54809.62 88888.00 2012-10-01 18:56:17.500 275 12756.00 39.77 54809.62 88888.00 2012-10-01 18:56:17.625 275 12756.02 39.75 54809.60 88888.00 2012-10-01 18:56:17.750 275 12756.05 39.77 54809.62 88888.00 2012-10-01 18:56:17.875 275 12756.02 39.80 54809.62 88888.00 2012-10-01 18:56:18.000 275 12755.98 39.80 54809.62 88888.00 2012-10-01 18:56:18.125 275 12755.92 39.77 54809.62 88888.00 2012-10-01 18:56:18.250 275 12755.95 39.75 54809.62 88888.00 2012-10-01 18:56:18.375 275 12756.02 39.75 54809.65 88888.00 2012-10-01 18:56:18.500 275 12756.02 39.73 54809.62 88888.00 2012-10-01 18:56:18.625 275 12755.98 39.67 54809.60 88888.00 2012-10-01 18:56:18.750 275 12756.02 39.67 54809.57 88888.00 2012-10-01 18:56:18.875 275 12756.05 39.67 54809.57 88888.00 2012-10-01 18:56:19.000 275 12756.08 39.70 54809.57 88888.00 2012-10-01 18:56:19.125 275 12756.05 39.67 54809.57 88888.00 2012-10-01 18:56:19.250 275 12756.02 39.62 54809.57 88888.00 2012-10-01 18:56:19.375 275 12756.02 39.65 54809.57 88888.00 2012-10-01 18:56:19.500 275 12756.08 39.70 54809.60 88888.00 2012-10-01 18:56:19.625 275 12756.05 39.73 54809.62 88888.00 2012-10-01 18:56:19.750 275 12756.05 39.65 54809.60 88888.00 2012-10-01 18:56:19.875 275 12756.02 39.65 54809.62 88888.00 2012-10-01 18:56:20.000 275 12756.05 39.65 54809.62 88888.00 2012-10-01 18:56:20.125 275 12756.08 39.65 54809.60 88888.00 2012-10-01 18:56:20.250 275 12756.05 39.60 54809.62 88888.00 2012-10-01 18:56:20.375 275 12756.02 39.60 54809.60 88888.00 2012-10-01 18:56:20.500 275 12756.02 39.60 54809.62 88888.00 2012-10-01 18:56:20.625 275 12756.00 39.62 54809.62 88888.00 2012-10-01 18:56:20.750 275 12755.95 39.65 54809.65 88888.00 2012-10-01 18:56:20.875 275 12755.95 39.67 54809.65 88888.00 2012-10-01 18:56:21.000 275 12755.95 39.65 54809.62 88888.00 2012-10-01 18:56:21.125 275 12755.95 39.62 54809.60 88888.00 2012-10-01 18:56:21.250 275 12755.95 39.60 54809.62 88888.00 2012-10-01 18:56:21.375 275 12756.00 39.62 54809.62 88888.00 2012-10-01 18:56:21.500 275 12756.00 39.65 54809.62 88888.00 2012-10-01 18:56:21.625 275 12756.02 39.65 54809.62 88888.00 2012-10-01 18:56:21.750 275 12756.02 39.60 54809.62 88888.00 2012-10-01 18:56:21.875 275 12756.00 39.60 54809.60 88888.00 2012-10-01 18:56:22.000 275 12756.02 39.62 54809.60 88888.00 2012-10-01 18:56:22.125 275 12756.02 39.62 54809.60 88888.00 2012-10-01 18:56:22.250 275 12755.98 39.62 54809.60 88888.00 2012-10-01 18:56:22.375 275 12755.95 39.60 54809.60 88888.00 2012-10-01 18:56:22.500 275 12755.90 39.55 54809.57 88888.00 2012-10-01 18:56:22.625 275 12755.98 39.55 54809.57 88888.00 2012-10-01 18:56:22.750 275 12756.00 39.58 54809.57 88888.00 2012-10-01 18:56:22.875 275 12755.98 39.60 54809.60 88888.00 2012-10-01 18:56:23.000 275 12756.00 39.58 54809.60 88888.00 2012-10-01 18:56:23.125 275 12756.02 39.58 54809.60 88888.00 2012-10-01 18:56:23.250 275 12756.10 39.55 54809.62 88888.00 2012-10-01 18:56:23.375 275 12756.10 39.58 54809.62 88888.00 2012-10-01 18:56:23.500 275 12755.98 39.58 54809.62 88888.00 2012-10-01 18:56:23.625 275 12755.98 39.60 54809.62 88888.00 2012-10-01 18:56:23.750 275 12756.02 39.58 54809.60 88888.00 2012-10-01 18:56:23.875 275 12756.00 39.55 54809.60 88888.00 2012-10-01 18:56:24.000 275 12756.05 39.58 54809.60 88888.00 2012-10-01 18:56:24.125 275 12756.08 39.58 54809.60 88888.00 2012-10-01 18:56:24.250 275 12756.00 39.55 54809.60 88888.00 2012-10-01 18:56:24.375 275 12756.00 39.55 54809.57 88888.00 2012-10-01 18:56:24.500 275 12756.02 39.58 54809.60 88888.00 2012-10-01 18:56:24.625 275 12756.02 39.55 54809.57 88888.00 2012-10-01 18:56:24.750 275 12756.05 39.50 54809.57 88888.00 2012-10-01 18:56:24.875 275 12756.10 39.50 54809.57 88888.00 2012-10-01 18:56:25.000 275 12756.08 39.52 54809.60 88888.00 2012-10-01 18:56:25.125 275 12756.05 39.52 54809.60 88888.00 2012-10-01 18:56:25.250 275 12756.02 39.52 54809.60 88888.00 2012-10-01 18:56:25.375 275 12756.08 39.55 54809.57 88888.00 2012-10-01 18:56:25.500 275 12756.10 39.55 54809.57 88888.00 2012-10-01 18:56:25.625 275 12756.08 39.50 54809.55 88888.00 2012-10-01 18:56:25.750 275 12756.05 39.50 54809.57 88888.00 2012-10-01 18:56:25.875 275 12756.05 39.52 54809.60 88888.00 2012-10-01 18:56:26.000 275 12756.02 39.52 54809.60 88888.00 2012-10-01 18:56:26.125 275 12756.00 39.50 54809.60 88888.00 2012-10-01 18:56:26.250 275 12755.98 39.50 54809.60 88888.00 2012-10-01 18:56:26.375 275 12756.02 39.50 54809.60 88888.00 2012-10-01 18:56:26.500 275 12756.02 39.48 54809.57 88888.00 2012-10-01 18:56:26.625 275 12756.00 39.48 54809.57 88888.00 2012-10-01 18:56:26.750 275 12755.98 39.42 54809.60 88888.00 2012-10-01 18:56:26.875 275 12755.98 39.42 54809.60 88888.00 2012-10-01 18:56:27.000 275 12756.00 39.48 54809.57 88888.00 2012-10-01 18:56:27.125 275 12755.98 39.42 54809.55 88888.00 2012-10-01 18:56:27.250 275 12756.00 39.40 54809.55 88888.00 2012-10-01 18:56:27.375 275 12756.02 39.42 54809.57 88888.00 2012-10-01 18:56:27.500 275 12756.02 39.42 54809.60 88888.00 2012-10-01 18:56:27.625 275 12756.05 39.40 54809.57 88888.00 2012-10-01 18:56:27.750 275 12756.10 39.40 54809.57 88888.00 2012-10-01 18:56:27.875 275 12756.10 39.42 54809.57 88888.00 2012-10-01 18:56:28.000 275 12756.08 39.40 54809.57 88888.00 2012-10-01 18:56:28.125 275 12756.08 39.40 54809.57 88888.00 2012-10-01 18:56:28.250 275 12756.02 39.38 54809.62 88888.00 2012-10-01 18:56:28.375 275 12756.08 39.38 54809.60 88888.00 2012-10-01 18:56:28.500 275 12756.08 39.42 54809.60 88888.00 2012-10-01 18:56:28.625 275 12756.05 39.38 54809.60 88888.00 2012-10-01 18:56:28.750 275 12756.02 39.38 54809.57 88888.00 2012-10-01 18:56:28.875 275 12756.05 39.35 54809.57 88888.00 2012-10-01 18:56:29.000 275 12756.10 39.33 54809.57 88888.00 2012-10-01 18:56:29.125 275 12756.15 39.33 54809.57 88888.00 2012-10-01 18:56:29.250 275 12756.15 39.38 54809.57 88888.00 2012-10-01 18:56:29.375 275 12756.15 39.35 54809.57 88888.00 2012-10-01 18:56:29.500 275 12756.05 39.33 54809.55 88888.00 2012-10-01 18:56:29.625 275 12756.02 39.33 54809.57 88888.00 2012-10-01 18:56:29.750 275 12756.08 39.33 54809.60 88888.00 2012-10-01 18:56:29.875 275 12756.12 39.35 54809.62 88888.00 2012-10-01 18:56:30.000 275 12756.12 39.35 54809.60 88888.00 2012-10-01 18:56:30.125 275 12756.12 39.33 54809.60 88888.00 2012-10-01 18:56:30.250 275 12756.10 39.30 54809.57 88888.00 2012-10-01 18:56:30.375 275 12756.12 39.27 54809.57 88888.00 2012-10-01 18:56:30.500 275 12756.10 39.33 54809.60 88888.00 2012-10-01 18:56:30.625 275 12756.15 39.33 54809.60 88888.00 2012-10-01 18:56:30.750 275 12756.17 39.30 54809.57 88888.00 2012-10-01 18:56:30.875 275 12756.17 39.27 54809.57 88888.00 2012-10-01 18:56:31.000 275 12756.12 39.30 54809.57 88888.00 2012-10-01 18:56:31.125 275 12756.10 39.27 54809.57 88888.00 2012-10-01 18:56:31.250 275 12756.10 39.27 54809.62 88888.00 2012-10-01 18:56:31.375 275 12756.12 39.27 54809.60 88888.00 2012-10-01 18:56:31.500 275 12756.02 39.23 54809.57 88888.00 2012-10-01 18:56:31.625 275 12756.08 39.23 54809.60 88888.00 2012-10-01 18:56:31.750 275 12756.10 39.27 54809.60 88888.00 2012-10-01 18:56:31.875 275 12756.10 39.27 54809.62 88888.00 2012-10-01 18:56:32.000 275 12756.12 39.25 54809.60 88888.00 2012-10-01 18:56:32.125 275 12756.12 39.23 54809.60 88888.00 2012-10-01 18:56:32.250 275 12756.02 39.20 54809.57 88888.00 2012-10-01 18:56:32.375 275 12756.00 39.25 54809.60 88888.00 2012-10-01 18:56:32.500 275 12756.02 39.20 54809.60 88888.00 2012-10-01 18:56:32.625 275 12756.05 39.23 54809.60 88888.00 2012-10-01 18:56:32.750 275 12756.08 39.25 54809.60 88888.00 2012-10-01 18:56:32.875 275 12756.08 39.23 54809.57 88888.00 2012-10-01 18:56:33.000 275 12756.02 39.20 54809.57 88888.00 2012-10-01 18:56:33.125 275 12756.02 39.20 54809.60 88888.00 2012-10-01 18:56:33.250 275 12756.02 39.20 54809.60 88888.00 2012-10-01 18:56:33.375 275 12755.95 39.17 54809.60 88888.00 2012-10-01 18:56:33.500 275 12755.95 39.23 54809.60 88888.00 2012-10-01 18:56:33.625 275 12755.95 39.23 54809.60 88888.00 2012-10-01 18:56:33.750 275 12755.92 39.20 54809.57 88888.00 2012-10-01 18:56:33.875 275 12755.98 39.20 54809.55 88888.00 2012-10-01 18:56:34.000 275 12756.05 39.17 54809.57 88888.00 2012-10-01 18:56:34.125 275 12756.05 39.17 54809.60 88888.00 2012-10-01 18:56:34.250 275 12755.98 39.15 54809.57 88888.00 2012-10-01 18:56:34.375 275 12755.92 39.15 54809.57 88888.00 2012-10-01 18:56:34.500 275 12755.90 39.17 54809.57 88888.00 2012-10-01 18:56:34.625 275 12755.95 39.15 54809.55 88888.00 2012-10-01 18:56:34.750 275 12755.95 39.15 54809.55 88888.00 2012-10-01 18:56:34.875 275 12755.98 39.12 54809.55 88888.00 2012-10-01 18:56:35.000 275 12756.00 39.17 54809.57 88888.00 2012-10-01 18:56:35.125 275 12756.00 39.15 54809.57 88888.00 2012-10-01 18:56:35.250 275 12755.95 39.12 54809.57 88888.00 2012-10-01 18:56:35.375 275 12755.95 39.12 54809.57 88888.00 2012-10-01 18:56:35.500 275 12755.95 39.10 54809.55 88888.00 2012-10-01 18:56:35.625 275 12755.92 39.10 54809.55 88888.00 2012-10-01 18:56:35.750 275 12755.92 39.12 54809.57 88888.00 2012-10-01 18:56:35.875 275 12755.98 39.12 54809.57 88888.00 2012-10-01 18:56:36.000 275 12756.00 39.10 54809.55 88888.00 2012-10-01 18:56:36.125 275 12756.00 39.12 54809.53 88888.00 2012-10-01 18:56:36.250 275 12755.98 39.08 54809.55 88888.00 2012-10-01 18:56:36.375 275 12755.98 39.10 54809.55 88888.00 2012-10-01 18:56:36.500 275 12756.00 39.10 54809.55 88888.00 2012-10-01 18:56:36.625 275 12756.08 39.12 54809.60 88888.00 2012-10-01 18:56:36.750 275 12756.08 39.15 54809.57 88888.00 2012-10-01 18:56:36.875 275 12756.00 39.12 54809.57 88888.00 2012-10-01 18:56:37.000 275 12756.00 39.15 54809.57 88888.00 2012-10-01 18:56:37.125 275 12756.00 39.15 54809.60 88888.00 2012-10-01 18:56:37.250 275 12755.95 39.10 54809.57 88888.00 2012-10-01 18:56:37.375 275 12755.98 39.08 54809.53 88888.00 2012-10-01 18:56:37.500 275 12756.00 39.05 54809.53 88888.00 2012-10-01 18:56:37.625 275 12756.02 39.08 54809.57 88888.00 2012-10-01 18:56:37.750 275 12756.08 39.10 54809.57 88888.00 2012-10-01 18:56:37.875 275 12756.08 39.12 54809.55 88888.00 2012-10-01 18:56:38.000 275 12756.02 39.10 54809.53 88888.00 2012-10-01 18:56:38.125 275 12756.05 39.08 54809.53 88888.00 2012-10-01 18:56:38.250 275 12756.00 39.05 54809.55 88888.00 2012-10-01 18:56:38.375 275 12756.10 39.05 54809.55 88888.00 2012-10-01 18:56:38.500 275 12756.08 39.05 54809.55 88888.00 2012-10-01 18:56:38.625 275 12756.05 39.10 54809.57 88888.00 2012-10-01 18:56:38.750 275 12756.00 39.08 54809.57 88888.00 2012-10-01 18:56:38.875 275 12755.98 39.05 54809.55 88888.00 2012-10-01 18:56:39.000 275 12756.00 39.05 54809.57 88888.00 2012-10-01 18:56:39.125 275 12756.02 39.08 54809.60 88888.00 2012-10-01 18:56:39.250 275 12756.10 39.08 54809.60 88888.00 2012-10-01 18:56:39.375 275 12756.08 39.08 54809.60 88888.00 2012-10-01 18:56:39.500 275 12756.08 39.10 54809.60 88888.00 2012-10-01 18:56:39.625 275 12756.08 39.08 54809.57 88888.00 2012-10-01 18:56:39.750 275 12756.05 39.08 54809.57 88888.00 2012-10-01 18:56:39.875 275 12756.02 39.08 54809.57 88888.00 2012-10-01 18:56:40.000 275 12756.02 39.08 54809.57 88888.00 2012-10-01 18:56:40.125 275 12756.02 39.08 54809.57 88888.00 2012-10-01 18:56:40.250 275 12756.02 39.02 54809.57 88888.00 2012-10-01 18:56:40.375 275 12755.98 39.00 54809.53 88888.00 2012-10-01 18:56:40.500 275 12755.98 39.02 54809.57 88888.00 2012-10-01 18:56:40.625 275 12755.98 39.05 54809.57 88888.00 2012-10-01 18:56:40.750 275 12756.00 39.05 54809.55 88888.00 2012-10-01 18:56:40.875 275 12755.98 39.05 54809.55 88888.00 2012-10-01 18:56:41.000 275 12755.98 39.02 54809.55 88888.00 2012-10-01 18:56:41.125 275 12755.92 39.00 54809.53 88888.00 2012-10-01 18:56:41.250 275 12755.88 39.00 54809.53 88888.00 2012-10-01 18:56:41.375 275 12755.90 39.00 54809.55 88888.00 2012-10-01 18:56:41.500 275 12755.88 39.02 54809.55 88888.00 2012-10-01 18:56:41.625 275 12755.85 39.02 54809.55 88888.00 2012-10-01 18:56:41.750 275 12755.83 39.00 54809.55 88888.00 2012-10-01 18:56:41.875 275 12755.73 39.02 54809.55 88888.00 2012-10-01 18:56:42.000 275 12755.73 39.05 54809.57 88888.00 2012-10-01 18:56:42.125 275 12755.83 39.05 54809.55 88888.00 2012-10-01 18:56:42.250 275 12755.85 39.05 54809.55 88888.00 2012-10-01 18:56:42.375 275 12755.85 39.05 54809.55 88888.00 2012-10-01 18:56:42.500 275 12755.85 39.02 54809.55 88888.00 2012-10-01 18:56:42.625 275 12755.88 39.08 54809.55 88888.00 2012-10-01 18:56:42.750 275 12755.85 39.08 54809.57 88888.00 2012-10-01 18:56:42.875 275 12755.83 39.02 54809.55 88888.00 2012-10-01 18:56:43.000 275 12755.83 39.00 54809.55 88888.00 2012-10-01 18:56:43.125 275 12755.80 39.02 54809.55 88888.00 2012-10-01 18:56:43.250 275 12755.83 39.05 54809.57 88888.00 2012-10-01 18:56:43.375 275 12755.88 39.05 54809.55 88888.00 2012-10-01 18:56:43.500 275 12755.90 39.02 54809.55 88888.00 2012-10-01 18:56:43.625 275 12755.88 39.00 54809.53 88888.00 2012-10-01 18:56:43.750 275 12755.80 39.02 54809.53 88888.00 2012-10-01 18:56:43.875 275 12755.85 39.05 54809.55 88888.00 2012-10-01 18:56:44.000 275 12755.92 39.05 54809.50 88888.00 2012-10-01 18:56:44.125 275 12755.88 39.05 54809.50 88888.00 2012-10-01 18:56:44.250 275 12755.88 39.05 54809.50 88888.00 2012-10-01 18:56:44.375 275 12755.92 39.08 54809.50 88888.00 2012-10-01 18:56:44.500 275 12755.88 39.08 54809.50 88888.00 2012-10-01 18:56:44.625 275 12755.88 39.10 54809.53 88888.00 2012-10-01 18:56:44.750 275 12755.95 39.10 54809.53 88888.00 2012-10-01 18:56:44.875 275 12755.95 39.08 54809.53 88888.00 2012-10-01 18:56:45.000 275 12755.95 39.10 54809.50 88888.00 2012-10-01 18:56:45.125 275 12755.92 39.10 54809.50 88888.00 2012-10-01 18:56:45.250 275 12755.90 39.05 54809.47 88888.00 2012-10-01 18:56:45.375 275 12755.98 39.10 54809.47 88888.00 2012-10-01 18:56:45.500 275 12755.98 39.10 54809.50 88888.00 2012-10-01 18:56:45.625 275 12756.00 39.12 54809.55 88888.00 2012-10-01 18:56:45.750 275 12755.98 39.12 54809.53 88888.00 2012-10-01 18:56:45.875 275 12755.98 39.12 54809.50 88888.00 2012-10-01 18:56:46.000 275 12755.90 39.10 54809.45 88888.00 2012-10-01 18:56:46.125 275 12755.90 39.10 54809.47 88888.00 2012-10-01 18:56:46.250 275 12755.92 39.10 54809.50 88888.00 2012-10-01 18:56:46.375 275 12755.95 39.10 54809.50 88888.00 2012-10-01 18:56:46.500 275 12755.95 39.10 54809.47 88888.00 2012-10-01 18:56:46.625 275 12755.95 39.02 54809.45 88888.00 2012-10-01 18:56:46.750 275 12755.98 39.08 54809.47 88888.00 2012-10-01 18:56:46.875 275 12755.92 39.08 54809.47 88888.00 2012-10-01 18:56:47.000 275 12755.95 39.10 54809.47 88888.00 2012-10-01 18:56:47.125 275 12756.00 39.15 54809.50 88888.00 2012-10-01 18:56:47.250 275 12755.95 39.12 54809.53 88888.00 2012-10-01 18:56:47.375 275 12755.92 39.12 54809.53 88888.00 2012-10-01 18:56:47.500 275 12755.92 39.12 54809.50 88888.00 2012-10-01 18:56:47.625 275 12755.95 39.15 54809.50 88888.00 2012-10-01 18:56:47.750 275 12755.95 39.15 54809.50 88888.00 2012-10-01 18:56:47.875 275 12755.95 39.15 54809.50 88888.00 2012-10-01 18:56:48.000 275 12755.90 39.12 54809.50 88888.00 2012-10-01 18:56:48.125 275 12755.90 39.12 54809.53 88888.00 2012-10-01 18:56:48.250 275 12755.83 39.15 54809.53 88888.00 2012-10-01 18:56:48.375 275 12755.85 39.15 54809.50 88888.00 2012-10-01 18:56:48.500 275 12755.80 39.10 54809.47 88888.00 2012-10-01 18:56:48.625 275 12755.88 39.12 54809.50 88888.00 2012-10-01 18:56:48.750 275 12755.95 39.17 54809.53 88888.00 2012-10-01 18:56:48.875 275 12755.95 39.17 54809.50 88888.00 2012-10-01 18:56:49.000 275 12755.98 39.17 54809.50 88888.00 2012-10-01 18:56:49.125 275 12755.98 39.17 54809.50 88888.00 2012-10-01 18:56:49.250 275 12755.92 39.15 54809.50 88888.00 2012-10-01 18:56:49.375 275 12755.92 39.15 54809.47 88888.00 2012-10-01 18:56:49.500 275 12755.85 39.15 54809.45 88888.00 2012-10-01 18:56:49.625 275 12755.80 39.15 54809.50 88888.00 2012-10-01 18:56:49.750 275 12755.85 39.17 54809.50 88888.00 2012-10-01 18:56:49.875 275 12755.85 39.17 54809.47 88888.00 2012-10-01 18:56:50.000 275 12755.83 39.20 54809.45 88888.00 2012-10-01 18:56:50.125 275 12755.85 39.20 54809.47 88888.00 2012-10-01 18:56:50.250 275 12755.88 39.20 54809.50 88888.00 2012-10-01 18:56:50.375 275 12755.85 39.17 54809.50 88888.00 2012-10-01 18:56:50.500 275 12755.85 39.17 54809.50 88888.00 2012-10-01 18:56:50.625 275 12755.92 39.15 54809.50 88888.00 2012-10-01 18:56:50.750 275 12755.92 39.17 54809.50 88888.00 2012-10-01 18:56:50.875 275 12755.95 39.23 54809.50 88888.00 2012-10-01 18:56:51.000 275 12755.95 39.20 54809.45 88888.00 2012-10-01 18:56:51.125 275 12755.92 39.17 54809.47 88888.00 2012-10-01 18:56:51.250 275 12755.92 39.17 54809.47 88888.00 2012-10-01 18:56:51.375 275 12755.90 39.17 54809.45 88888.00 2012-10-01 18:56:51.500 275 12755.90 39.17 54809.43 88888.00 2012-10-01 18:56:51.625 275 12755.90 39.17 54809.47 88888.00 2012-10-01 18:56:51.750 275 12755.80 39.23 54809.50 88888.00 2012-10-01 18:56:51.875 275 12755.75 39.23 54809.53 88888.00 2012-10-01 18:56:52.000 275 12755.73 39.20 54809.45 88888.00 2012-10-01 18:56:52.125 275 12755.75 39.17 54809.47 88888.00 2012-10-01 18:56:52.250 275 12755.77 39.17 54809.45 88888.00 2012-10-01 18:56:52.375 275 12755.83 39.20 54809.43 88888.00 2012-10-01 18:56:52.500 275 12755.83 39.20 54809.43 88888.00 2012-10-01 18:56:52.625 275 12755.85 39.23 54809.43 88888.00 2012-10-01 18:56:52.750 275 12755.83 39.23 54809.43 88888.00 2012-10-01 18:56:52.875 275 12755.75 39.23 54809.43 88888.00 2012-10-01 18:56:53.000 275 12755.77 39.20 54809.45 88888.00 2012-10-01 18:56:53.125 275 12755.83 39.20 54809.43 88888.00 2012-10-01 18:56:53.250 275 12755.80 39.17 54809.43 88888.00 2012-10-01 18:56:53.375 275 12755.77 39.20 54809.43 88888.00 2012-10-01 18:56:53.500 275 12755.80 39.25 54809.45 88888.00 2012-10-01 18:56:53.625 275 12755.77 39.23 54809.43 88888.00 2012-10-01 18:56:53.750 275 12755.73 39.20 54809.40 88888.00 2012-10-01 18:56:53.875 275 12755.73 39.20 54809.40 88888.00 2012-10-01 18:56:54.000 275 12755.73 39.25 54809.43 88888.00 2012-10-01 18:56:54.125 275 12755.73 39.25 54809.45 88888.00 2012-10-01 18:56:54.250 275 12755.73 39.20 54809.45 88888.00 2012-10-01 18:56:54.375 275 12755.75 39.20 54809.45 88888.00 2012-10-01 18:56:54.500 275 12755.75 39.23 54809.45 88888.00 2012-10-01 18:56:54.625 275 12755.75 39.25 54809.45 88888.00 2012-10-01 18:56:54.750 275 12755.73 39.23 54809.45 88888.00 2012-10-01 18:56:54.875 275 12755.73 39.23 54809.43 88888.00 2012-10-01 18:56:55.000 275 12755.75 39.23 54809.40 88888.00 2012-10-01 18:56:55.125 275 12755.83 39.23 54809.45 88888.00 2012-10-01 18:56:55.250 275 12755.77 39.23 54809.45 88888.00 2012-10-01 18:56:55.375 275 12755.85 39.25 54809.47 88888.00 2012-10-01 18:56:55.500 275 12755.85 39.27 54809.47 88888.00 2012-10-01 18:56:55.625 275 12755.77 39.25 54809.45 88888.00 2012-10-01 18:56:55.750 275 12755.75 39.25 54809.45 88888.00 2012-10-01 18:56:55.875 275 12755.80 39.25 54809.43 88888.00 2012-10-01 18:56:56.000 275 12755.80 39.23 54809.43 88888.00 2012-10-01 18:56:56.125 275 12755.73 39.23 54809.45 88888.00 2012-10-01 18:56:56.250 275 12755.67 39.23 54809.45 88888.00 2012-10-01 18:56:56.375 275 12755.77 39.23 54809.45 88888.00 2012-10-01 18:56:56.500 275 12755.77 39.23 54809.43 88888.00 2012-10-01 18:56:56.625 275 12755.70 39.23 54809.43 88888.00 2012-10-01 18:56:56.750 275 12755.65 39.20 54809.40 88888.00 2012-10-01 18:56:56.875 275 12755.67 39.25 54809.43 88888.00 2012-10-01 18:56:57.000 275 12755.70 39.23 54809.40 88888.00 2012-10-01 18:56:57.125 275 12755.70 39.25 54809.45 88888.00 2012-10-01 18:56:57.250 275 12755.65 39.23 54809.45 88888.00 2012-10-01 18:56:57.375 275 12755.65 39.20 54809.43 88888.00 2012-10-01 18:56:57.500 275 12755.62 39.17 54809.40 88888.00 2012-10-01 18:56:57.625 275 12755.65 39.20 54809.43 88888.00 2012-10-01 18:56:57.750 275 12755.70 39.23 54809.45 88888.00 2012-10-01 18:56:57.875 275 12755.73 39.23 54809.40 88888.00 2012-10-01 18:56:58.000 275 12755.70 39.20 54809.40 88888.00 2012-10-01 18:56:58.125 275 12755.65 39.20 54809.40 88888.00 2012-10-01 18:56:58.250 275 12755.65 39.23 54809.40 88888.00 2012-10-01 18:56:58.375 275 12755.62 39.23 54809.38 88888.00 2012-10-01 18:56:58.500 275 12755.62 39.20 54809.38 88888.00 2012-10-01 18:56:58.625 275 12755.67 39.23 54809.40 88888.00 2012-10-01 18:56:58.750 275 12755.70 39.20 54809.40 88888.00 2012-10-01 18:56:58.875 275 12755.70 39.23 54809.40 88888.00 2012-10-01 18:56:59.000 275 12755.65 39.20 54809.35 88888.00 2012-10-01 18:56:59.125 275 12755.70 39.23 54809.40 88888.00 2012-10-01 18:56:59.250 275 12755.73 39.23 54809.40 88888.00 2012-10-01 18:56:59.375 275 12755.73 39.23 54809.43 88888.00 2012-10-01 18:56:59.500 275 12755.75 39.23 54809.40 88888.00 2012-10-01 18:56:59.625 275 12755.75 39.15 54809.38 88888.00 2012-10-01 18:56:59.750 275 12755.77 39.17 54809.38 88888.00 2012-10-01 18:56:59.875 275 12755.77 39.20 54809.40 88888.00 2012-10-01 18:57:00.000 275 12755.75 39.20 54809.40 88888.00 2012-10-01 18:57:00.125 275 12755.73 39.20 54809.40 88888.00 2012-10-01 18:57:00.250 275 12755.75 39.20 54809.40 88888.00 2012-10-01 18:57:00.375 275 12755.75 39.23 54809.40 88888.00 2012-10-01 18:57:00.500 275 12755.77 39.23 54809.40 88888.00 2012-10-01 18:57:00.625 275 12755.83 39.20 54809.38 88888.00 2012-10-01 18:57:00.750 275 12755.83 39.20 54809.38 88888.00 2012-10-01 18:57:00.875 275 12755.75 39.20 54809.38 88888.00 2012-10-01 18:57:01.000 275 12755.65 39.20 54809.38 88888.00 2012-10-01 18:57:01.125 275 12755.60 39.20 54809.38 88888.00 2012-10-01 18:57:01.250 275 12755.62 39.23 54809.43 88888.00 2012-10-01 18:57:01.375 275 12755.70 39.23 54809.38 88888.00 2012-10-01 18:57:01.500 275 12755.62 39.20 54809.38 88888.00 2012-10-01 18:57:01.625 275 12755.60 39.20 54809.38 88888.00 2012-10-01 18:57:01.750 275 12755.62 39.20 54809.35 88888.00 2012-10-01 18:57:01.875 275 12755.67 39.25 54809.38 88888.00 2012-10-01 18:57:02.000 275 12755.70 39.23 54809.38 88888.00 2012-10-01 18:57:02.125 275 12755.75 39.23 54809.40 88888.00 2012-10-01 18:57:02.250 275 12755.73 39.27 54809.40 88888.00 2012-10-01 18:57:02.375 275 12755.70 39.25 54809.40 88888.00 2012-10-01 18:57:02.500 275 12755.70 39.23 54809.38 88888.00 2012-10-01 18:57:02.625 275 12755.70 39.25 54809.38 88888.00 2012-10-01 18:57:02.750 275 12755.70 39.30 54809.38 88888.00 2012-10-01 18:57:02.875 275 12755.70 39.27 54809.35 88888.00 2012-10-01 18:57:03.000 275 12755.65 39.27 54809.40 88888.00 2012-10-01 18:57:03.125 275 12755.62 39.27 54809.38 88888.00 2012-10-01 18:57:03.250 275 12755.70 39.27 54809.40 88888.00 2012-10-01 18:57:03.375 275 12755.70 39.30 54809.35 88888.00 2012-10-01 18:57:03.500 275 12755.70 39.30 54809.35 88888.00 2012-10-01 18:57:03.625 275 12755.70 39.30 54809.35 88888.00 2012-10-01 18:57:03.750 275 12755.65 39.27 54809.35 88888.00 2012-10-01 18:57:03.875 275 12755.65 39.25 54809.32 88888.00 2012-10-01 18:57:04.000 275 12755.70 39.27 54809.30 88888.00 2012-10-01 18:57:04.125 275 12755.73 39.27 54809.32 88888.00 2012-10-01 18:57:04.250 275 12755.70 39.27 54809.35 88888.00 2012-10-01 18:57:04.375 275 12755.75 39.27 54809.32 88888.00 2012-10-01 18:57:04.500 275 12755.73 39.30 54809.32 88888.00 2012-10-01 18:57:04.625 275 12755.73 39.30 54809.30 88888.00 2012-10-01 18:57:04.750 275 12755.70 39.27 54809.30 88888.00 2012-10-01 18:57:04.875 275 12755.67 39.25 54809.28 88888.00 2012-10-01 18:57:05.000 275 12755.65 39.25 54809.30 88888.00 2012-10-01 18:57:05.125 275 12755.62 39.27 54809.30 88888.00 2012-10-01 18:57:05.250 275 12755.58 39.27 54809.32 88888.00 2012-10-01 18:57:05.375 275 12755.58 39.30 54809.30 88888.00 2012-10-01 18:57:05.500 275 12755.62 39.27 54809.25 88888.00 2012-10-01 18:57:05.625 275 12755.62 39.25 54809.28 88888.00 2012-10-01 18:57:05.750 275 12755.67 39.25 54809.28 88888.00 2012-10-01 18:57:05.875 275 12755.67 39.25 54809.30 88888.00 2012-10-01 18:57:06.000 275 12755.65 39.25 54809.35 88888.00 2012-10-01 18:57:06.125 275 12755.65 39.30 54809.32 88888.00 2012-10-01 18:57:06.250 275 12755.67 39.27 54809.32 88888.00 2012-10-01 18:57:06.375 275 12755.67 39.25 54809.32 88888.00 2012-10-01 18:57:06.500 275 12755.58 39.25 54809.32 88888.00 2012-10-01 18:57:06.625 275 12755.55 39.25 54809.32 88888.00 2012-10-01 18:57:06.750 275 12755.58 39.23 54809.25 88888.00 2012-10-01 18:57:06.875 275 12755.62 39.27 54809.25 88888.00 2012-10-01 18:57:07.000 275 12755.65 39.30 54809.28 88888.00 2012-10-01 18:57:07.125 275 12755.60 39.27 54809.28 88888.00 2012-10-01 18:57:07.250 275 12755.58 39.25 54809.30 88888.00 2012-10-01 18:57:07.375 275 12755.62 39.25 54809.32 88888.00 2012-10-01 18:57:07.500 275 12755.70 39.25 54809.30 88888.00 2012-10-01 18:57:07.625 275 12755.67 39.25 54809.32 88888.00 2012-10-01 18:57:07.750 275 12755.67 39.25 54809.32 88888.00 2012-10-01 18:57:07.875 275 12755.67 39.25 54809.30 88888.00 2012-10-01 18:57:08.000 275 12755.62 39.27 54809.28 88888.00 2012-10-01 18:57:08.125 275 12755.62 39.27 54809.30 88888.00 2012-10-01 18:57:08.250 275 12755.65 39.27 54809.32 88888.00 2012-10-01 18:57:08.375 275 12755.62 39.27 54809.32 88888.00 2012-10-01 18:57:08.500 275 12755.58 39.27 54809.30 88888.00 2012-10-01 18:57:08.625 275 12755.52 39.25 54809.30 88888.00 2012-10-01 18:57:08.750 275 12755.58 39.25 54809.30 88888.00 2012-10-01 18:57:08.875 275 12755.55 39.27 54809.32 88888.00 2012-10-01 18:57:09.000 275 12755.58 39.27 54809.30 88888.00 2012-10-01 18:57:09.125 275 12755.60 39.25 54809.30 88888.00 2012-10-01 18:57:09.250 275 12755.60 39.25 54809.30 88888.00 2012-10-01 18:57:09.375 275 12755.65 39.27 54809.32 88888.00 2012-10-01 18:57:09.500 275 12755.62 39.27 54809.32 88888.00 2012-10-01 18:57:09.625 275 12755.58 39.27 54809.32 88888.00 2012-10-01 18:57:09.750 275 12755.55 39.27 54809.30 88888.00 2012-10-01 18:57:09.875 275 12755.55 39.27 54809.30 88888.00 2012-10-01 18:57:10.000 275 12755.60 39.30 54809.30 88888.00 2012-10-01 18:57:10.125 275 12755.60 39.27 54809.32 88888.00 2012-10-01 18:57:10.250 275 12755.55 39.27 54809.30 88888.00 2012-10-01 18:57:10.375 275 12755.55 39.27 54809.25 88888.00 2012-10-01 18:57:10.500 275 12755.58 39.25 54809.28 88888.00 2012-10-01 18:57:10.625 275 12755.58 39.27 54809.30 88888.00 2012-10-01 18:57:10.750 275 12755.55 39.33 54809.30 88888.00 2012-10-01 18:57:10.875 275 12755.52 39.33 54809.30 88888.00 2012-10-01 18:57:11.000 275 12755.50 39.30 54809.30 88888.00 2012-10-01 18:57:11.125 275 12755.55 39.33 54809.28 88888.00 2012-10-01 18:57:11.250 275 12755.52 39.33 54809.25 88888.00 2012-10-01 18:57:11.375 275 12755.52 39.33 54809.28 88888.00 2012-10-01 18:57:11.500 275 12755.55 39.30 54809.25 88888.00 2012-10-01 18:57:11.625 275 12755.48 39.25 54809.25 88888.00 2012-10-01 18:57:11.750 275 12755.45 39.25 54809.28 88888.00 2012-10-01 18:57:11.875 275 12755.48 39.25 54809.28 88888.00 2012-10-01 18:57:12.000 275 12755.58 39.30 54809.28 88888.00 2012-10-01 18:57:12.125 275 12755.60 39.30 54809.30 88888.00 2012-10-01 18:57:12.250 275 12755.52 39.30 54809.30 88888.00 2012-10-01 18:57:12.375 275 12755.58 39.30 54809.28 88888.00 2012-10-01 18:57:12.500 275 12755.55 39.27 54809.28 88888.00 2012-10-01 18:57:12.625 275 12755.52 39.27 54809.30 88888.00 2012-10-01 18:57:12.750 275 12755.48 39.27 54809.30 88888.00 2012-10-01 18:57:12.875 275 12755.40 39.27 54809.25 88888.00 2012-10-01 18:57:13.000 275 12755.40 39.27 54809.28 88888.00 2012-10-01 18:57:13.125 275 12755.48 39.33 54809.28 88888.00 2012-10-01 18:57:13.250 275 12755.50 39.27 54809.28 88888.00 2012-10-01 18:57:13.375 275 12755.48 39.27 54809.28 88888.00 2012-10-01 18:57:13.500 275 12755.45 39.23 54809.22 88888.00 2012-10-01 18:57:13.625 275 12755.48 39.25 54809.25 88888.00 2012-10-01 18:57:13.750 275 12755.55 39.30 54809.28 88888.00 2012-10-01 18:57:13.875 275 12755.55 39.25 54809.28 88888.00 2012-10-01 18:57:14.000 275 12755.45 39.23 54809.22 88888.00 2012-10-01 18:57:14.125 275 12755.48 39.25 54809.22 88888.00 2012-10-01 18:57:14.250 275 12755.58 39.27 54809.22 88888.00 2012-10-01 18:57:14.375 275 12755.62 39.27 54809.25 88888.00 2012-10-01 18:57:14.500 275 12755.60 39.30 54809.28 88888.00 2012-10-01 18:57:14.625 275 12755.55 39.27 54809.25 88888.00 2012-10-01 18:57:14.750 275 12755.52 39.27 54809.22 88888.00 2012-10-01 18:57:14.875 275 12755.55 39.27 54809.22 88888.00 2012-10-01 18:57:15.000 275 12755.55 39.27 54809.22 88888.00 2012-10-01 18:57:15.125 275 12755.60 39.30 54809.25 88888.00 2012-10-01 18:57:15.250 275 12755.48 39.27 54809.25 88888.00 2012-10-01 18:57:15.375 275 12755.45 39.25 54809.22 88888.00 2012-10-01 18:57:15.500 275 12755.45 39.23 54809.22 88888.00 2012-10-01 18:57:15.625 275 12755.52 39.25 54809.22 88888.00 2012-10-01 18:57:15.750 275 12755.62 39.25 54809.22 88888.00 2012-10-01 18:57:15.875 275 12755.65 39.25 54809.25 88888.00 2012-10-01 18:57:16.000 275 12755.58 39.23 54809.25 88888.00 2012-10-01 18:57:16.125 275 12755.58 39.25 54809.25 88888.00 2012-10-01 18:57:16.250 275 12755.52 39.25 54809.25 88888.00 2012-10-01 18:57:16.375 275 12755.50 39.25 54809.25 88888.00 2012-10-01 18:57:16.500 275 12755.42 39.23 54809.22 88888.00 2012-10-01 18:57:16.625 275 12755.48 39.25 54809.25 88888.00 2012-10-01 18:57:16.750 275 12755.50 39.27 54809.28 88888.00 2012-10-01 18:57:16.875 275 12755.48 39.25 54809.25 88888.00 2012-10-01 18:57:17.000 275 12755.45 39.20 54809.25 88888.00 2012-10-01 18:57:17.125 275 12755.45 39.23 54809.22 88888.00 2012-10-01 18:57:17.250 275 12755.40 39.20 54809.22 88888.00 2012-10-01 18:57:17.375 275 12755.48 39.23 54809.22 88888.00 2012-10-01 18:57:17.500 275 12755.45 39.23 54809.22 88888.00 2012-10-01 18:57:17.625 275 12755.42 39.20 54809.22 88888.00 2012-10-01 18:57:17.750 275 12755.42 39.20 54809.20 88888.00 2012-10-01 18:57:17.875 275 12755.45 39.17 54809.20 88888.00 2012-10-01 18:57:18.000 275 12755.48 39.17 54809.22 88888.00 2012-10-01 18:57:18.125 275 12755.45 39.20 54809.22 88888.00 2012-10-01 18:57:18.250 275 12755.48 39.23 54809.22 88888.00 2012-10-01 18:57:18.375 275 12755.50 39.27 54809.22 88888.00 2012-10-01 18:57:18.500 275 12755.45 39.25 54809.22 88888.00 2012-10-01 18:57:18.625 275 12755.42 39.27 54809.22 88888.00 2012-10-01 18:57:18.750 275 12755.40 39.30 54809.22 88888.00 2012-10-01 18:57:18.875 275 12755.35 39.27 54809.22 88888.00 2012-10-01 18:57:19.000 275 12755.38 39.25 54809.22 88888.00 2012-10-01 18:57:19.125 275 12755.40 39.25 54809.25 88888.00 2012-10-01 18:57:19.250 275 12755.40 39.23 54809.22 88888.00 2012-10-01 18:57:19.375 275 12755.38 39.20 54809.22 88888.00 2012-10-01 18:57:19.500 275 12755.42 39.17 54809.18 88888.00 2012-10-01 18:57:19.625 275 12755.48 39.20 54809.18 88888.00 2012-10-01 18:57:19.750 275 12755.48 39.20 54809.20 88888.00 2012-10-01 18:57:19.875 275 12755.42 39.20 54809.20 88888.00 2012-10-01 18:57:20.000 275 12755.38 39.20 54809.22 88888.00 2012-10-01 18:57:20.125 275 12755.38 39.23 54809.20 88888.00 2012-10-01 18:57:20.250 275 12755.38 39.25 54809.25 88888.00 2012-10-01 18:57:20.375 275 12755.42 39.27 54809.25 88888.00 2012-10-01 18:57:20.500 275 12755.45 39.27 54809.22 88888.00 2012-10-01 18:57:20.625 275 12755.42 39.25 54809.20 88888.00 2012-10-01 18:57:20.750 275 12755.35 39.20 54809.20 88888.00 2012-10-01 18:57:20.875 275 12755.30 39.23 54809.22 88888.00 2012-10-01 18:57:21.000 275 12755.33 39.23 54809.22 88888.00 2012-10-01 18:57:21.125 275 12755.33 39.23 54809.25 88888.00 2012-10-01 18:57:21.250 275 12755.30 39.25 54809.22 88888.00 2012-10-01 18:57:21.375 275 12755.35 39.23 54809.22 88888.00 2012-10-01 18:57:21.500 275 12755.35 39.23 54809.22 88888.00 2012-10-01 18:57:21.625 275 12755.35 39.20 54809.20 88888.00 2012-10-01 18:57:21.750 275 12755.30 39.23 54809.20 88888.00 2012-10-01 18:57:21.875 275 12755.33 39.23 54809.20 88888.00 2012-10-01 18:57:22.000 275 12755.30 39.23 54809.20 88888.00 2012-10-01 18:57:22.125 275 12755.30 39.23 54809.22 88888.00 2012-10-01 18:57:22.250 275 12755.25 39.23 54809.20 88888.00 2012-10-01 18:57:22.375 275 12755.30 39.25 54809.22 88888.00 2012-10-01 18:57:22.500 275 12755.35 39.25 54809.22 88888.00 2012-10-01 18:57:22.625 275 12755.33 39.25 54809.20 88888.00 2012-10-01 18:57:22.750 275 12755.33 39.20 54809.20 88888.00 2012-10-01 18:57:22.875 275 12755.30 39.17 54809.18 88888.00 2012-10-01 18:57:23.000 275 12755.27 39.20 54809.15 88888.00 2012-10-01 18:57:23.125 275 12755.27 39.25 54809.20 88888.00 2012-10-01 18:57:23.250 275 12755.27 39.20 54809.20 88888.00 2012-10-01 18:57:23.375 275 12755.33 39.23 54809.25 88888.00 2012-10-01 18:57:23.500 275 12755.35 39.25 54809.22 88888.00 2012-10-01 18:57:23.625 275 12755.33 39.23 54809.20 88888.00 2012-10-01 18:57:23.750 275 12755.33 39.25 54809.20 88888.00 2012-10-01 18:57:23.875 275 12755.38 39.23 54809.18 88888.00 2012-10-01 18:57:24.000 275 12755.33 39.23 54809.18 88888.00 2012-10-01 18:57:24.125 275 12755.33 39.23 54809.20 88888.00 2012-10-01 18:57:24.250 275 12755.27 39.20 54809.20 88888.00 2012-10-01 18:57:24.375 275 12755.33 39.20 54809.20 88888.00 2012-10-01 18:57:24.500 275 12755.38 39.23 54809.20 88888.00 2012-10-01 18:57:24.625 275 12755.45 39.23 54809.18 88888.00 2012-10-01 18:57:24.750 275 12755.40 39.20 54809.15 88888.00 2012-10-01 18:57:24.875 275 12755.38 39.20 54809.20 88888.00 2012-10-01 18:57:25.000 275 12755.38 39.20 54809.15 88888.00 2012-10-01 18:57:25.125 275 12755.38 39.23 54809.20 88888.00 2012-10-01 18:57:25.250 275 12755.35 39.23 54809.18 88888.00 2012-10-01 18:57:25.375 275 12755.33 39.23 54809.15 88888.00 2012-10-01 18:57:25.500 275 12755.25 39.23 54809.18 88888.00 2012-10-01 18:57:25.625 275 12755.27 39.20 54809.20 88888.00 2012-10-01 18:57:25.750 275 12755.35 39.23 54809.15 88888.00 2012-10-01 18:57:25.875 275 12755.35 39.17 54809.15 88888.00 2012-10-01 18:57:26.000 275 12755.33 39.17 54809.12 88888.00 2012-10-01 18:57:26.125 275 12755.30 39.20 54809.15 88888.00 2012-10-01 18:57:26.250 275 12755.30 39.23 54809.18 88888.00 2012-10-01 18:57:26.375 275 12755.25 39.25 54809.20 88888.00 2012-10-01 18:57:26.500 275 12755.23 39.23 54809.18 88888.00 2012-10-01 18:57:26.625 275 12755.23 39.23 54809.15 88888.00 2012-10-01 18:57:26.750 275 12755.23 39.23 54809.15 88888.00 2012-10-01 18:57:26.875 275 12755.25 39.23 54809.15 88888.00 2012-10-01 18:57:27.000 275 12755.25 39.17 54809.15 88888.00 2012-10-01 18:57:27.125 275 12755.23 39.15 54809.15 88888.00 2012-10-01 18:57:27.250 275 12755.17 39.15 54809.18 88888.00 2012-10-01 18:57:27.375 275 12755.23 39.17 54809.18 88888.00 2012-10-01 18:57:27.500 275 12755.23 39.17 54809.15 88888.00 2012-10-01 18:57:27.625 275 12755.23 39.20 54809.15 88888.00 2012-10-01 18:57:27.750 275 12755.27 39.15 54809.15 88888.00 2012-10-01 18:57:27.875 275 12755.33 39.15 54809.15 88888.00 2012-10-01 18:57:28.000 275 12755.35 39.17 54809.18 88888.00 2012-10-01 18:57:28.125 275 12755.35 39.17 54809.15 88888.00 2012-10-01 18:57:28.250 275 12755.30 39.12 54809.18 88888.00 2012-10-01 18:57:28.375 275 12755.27 39.15 54809.15 88888.00 2012-10-01 18:57:28.500 275 12755.23 39.15 54809.18 88888.00 2012-10-01 18:57:28.625 275 12755.17 39.17 54809.18 88888.00 2012-10-01 18:57:28.750 275 12755.15 39.15 54809.18 88888.00 2012-10-01 18:57:28.875 275 12755.23 39.12 54809.18 88888.00 2012-10-01 18:57:29.000 275 12755.27 39.15 54809.18 88888.00 2012-10-01 18:57:29.125 275 12755.25 39.15 54809.15 88888.00 2012-10-01 18:57:29.250 275 12755.17 39.12 54809.15 88888.00 2012-10-01 18:57:29.375 275 12755.20 39.12 54809.18 88888.00 2012-10-01 18:57:29.500 275 12755.23 39.12 54809.15 88888.00 2012-10-01 18:57:29.625 275 12755.23 39.12 54809.20 88888.00 2012-10-01 18:57:29.750 275 12755.23 39.12 54809.15 88888.00 2012-10-01 18:57:29.875 275 12755.27 39.12 54809.18 88888.00 2012-10-01 18:57:30.000 275 12755.25 39.10 54809.15 88888.00 2012-10-01 18:57:30.125 275 12755.23 39.10 54809.18 88888.00 2012-10-01 18:57:30.250 275 12755.25 39.10 54809.15 88888.00 2012-10-01 18:57:30.375 275 12755.35 39.10 54809.18 88888.00 2012-10-01 18:57:30.500 275 12755.30 39.10 54809.18 88888.00 2012-10-01 18:57:30.625 275 12755.25 39.10 54809.15 88888.00 2012-10-01 18:57:30.750 275 12755.23 39.10 54809.18 88888.00 2012-10-01 18:57:30.875 275 12755.23 39.10 54809.18 88888.00 2012-10-01 18:57:31.000 275 12755.20 39.10 54809.15 88888.00 2012-10-01 18:57:31.125 275 12755.20 39.12 54809.20 88888.00 2012-10-01 18:57:31.250 275 12755.23 39.10 54809.15 88888.00 2012-10-01 18:57:31.375 275 12755.25 39.08 54809.15 88888.00 2012-10-01 18:57:31.500 275 12755.20 39.05 54809.15 88888.00 2012-10-01 18:57:31.625 275 12755.15 39.08 54809.15 88888.00 2012-10-01 18:57:31.750 275 12755.20 39.10 54809.18 88888.00 2012-10-01 18:57:31.875 275 12755.23 39.10 54809.15 88888.00 2012-10-01 18:57:32.000 275 12755.20 39.05 54809.15 88888.00 2012-10-01 18:57:32.125 275 12755.15 39.05 54809.15 88888.00 2012-10-01 18:57:32.250 275 12755.12 39.08 54809.15 88888.00 2012-10-01 18:57:32.375 275 12755.15 39.05 54809.15 88888.00 2012-10-01 18:57:32.500 275 12755.08 39.08 54809.18 88888.00 2012-10-01 18:57:32.625 275 12755.00 39.05 54809.12 88888.00 2012-10-01 18:57:32.750 275 12755.05 39.02 54809.10 88888.00 2012-10-01 18:57:32.875 275 12755.15 39.00 54809.10 88888.00 2012-10-01 18:57:33.000 275 12755.17 38.98 54809.07 88888.00 2012-10-01 18:57:33.125 275 12755.15 39.02 54809.12 88888.00 2012-10-01 18:57:33.250 275 12755.10 38.98 54809.12 88888.00 2012-10-01 18:57:33.375 275 12755.17 39.00 54809.12 88888.00 2012-10-01 18:57:33.500 275 12755.20 39.02 54809.10 88888.00 2012-10-01 18:57:33.625 275 12755.20 39.05 54809.15 88888.00 2012-10-01 18:57:33.750 275 12755.17 39.00 54809.12 88888.00 2012-10-01 18:57:33.875 275 12755.25 38.98 54809.12 88888.00 2012-10-01 18:57:34.000 275 12755.27 39.00 54809.12 88888.00 2012-10-01 18:57:34.125 275 12755.20 39.02 54809.15 88888.00 2012-10-01 18:57:34.250 275 12755.12 38.98 54809.15 88888.00 2012-10-01 18:57:34.375 275 12755.12 39.00 54809.15 88888.00 2012-10-01 18:57:34.500 275 12755.17 39.02 54809.12 88888.00 2012-10-01 18:57:34.625 275 12755.23 39.02 54809.12 88888.00 2012-10-01 18:57:34.750 275 12755.23 39.00 54809.10 88888.00 2012-10-01 18:57:34.875 275 12755.17 38.95 54809.10 88888.00 2012-10-01 18:57:35.000 275 12755.20 38.92 54809.10 88888.00 2012-10-01 18:57:35.125 275 12755.23 38.98 54809.10 88888.00 2012-10-01 18:57:35.250 275 12755.20 38.95 54809.12 88888.00 2012-10-01 18:57:35.375 275 12755.17 38.95 54809.12 88888.00 2012-10-01 18:57:35.500 275 12755.17 38.98 54809.10 88888.00 2012-10-01 18:57:35.625 275 12755.20 38.98 54809.12 88888.00 2012-10-01 18:57:35.750 275 12755.23 38.95 54809.12 88888.00 2012-10-01 18:57:35.875 275 12755.30 38.95 54809.15 88888.00 2012-10-01 18:57:36.000 275 12755.25 38.95 54809.12 88888.00 2012-10-01 18:57:36.125 275 12755.23 38.95 54809.15 88888.00 2012-10-01 18:57:36.250 275 12755.20 38.92 54809.15 88888.00 2012-10-01 18:57:36.375 275 12755.25 38.95 54809.15 88888.00 2012-10-01 18:57:36.500 275 12755.25 38.90 54809.10 88888.00 2012-10-01 18:57:36.625 275 12755.25 38.92 54809.10 88888.00 2012-10-01 18:57:36.750 275 12755.25 38.92 54809.07 88888.00 2012-10-01 18:57:36.875 275 12755.20 38.92 54809.10 88888.00 2012-10-01 18:57:37.000 275 12755.20 38.92 54809.10 88888.00 2012-10-01 18:57:37.125 275 12755.17 38.90 54809.10 88888.00 2012-10-01 18:57:37.250 275 12755.17 38.90 54809.10 88888.00 2012-10-01 18:57:37.375 275 12755.17 38.92 54809.07 88888.00 2012-10-01 18:57:37.500 275 12755.15 38.92 54809.12 88888.00 2012-10-01 18:57:37.625 275 12755.10 38.92 54809.12 88888.00 2012-10-01 18:57:37.750 275 12755.10 38.92 54809.12 88888.00 2012-10-01 18:57:37.875 275 12755.12 38.90 54809.10 88888.00 2012-10-01 18:57:38.000 275 12755.17 38.90 54809.10 88888.00 2012-10-01 18:57:38.125 275 12755.15 38.90 54809.12 88888.00 2012-10-01 18:57:38.250 275 12755.15 38.90 54809.12 88888.00 2012-10-01 18:57:38.375 275 12755.20 38.90 54809.10 88888.00 2012-10-01 18:57:38.500 275 12755.15 38.92 54809.12 88888.00 2012-10-01 18:57:38.625 275 12755.10 38.92 54809.12 88888.00 2012-10-01 18:57:38.750 275 12755.10 38.92 54809.12 88888.00 2012-10-01 18:57:38.875 275 12755.12 38.90 54809.10 88888.00 2012-10-01 18:57:39.000 275 12755.17 38.88 54809.10 88888.00 2012-10-01 18:57:39.125 275 12755.17 38.90 54809.10 88888.00 2012-10-01 18:57:39.250 275 12755.12 38.88 54809.10 88888.00 2012-10-01 18:57:39.375 275 12755.17 38.90 54809.07 88888.00 2012-10-01 18:57:39.500 275 12755.23 38.90 54809.10 88888.00 2012-10-01 18:57:39.625 275 12755.20 38.90 54809.10 88888.00 2012-10-01 18:57:39.750 275 12755.15 38.92 54809.07 88888.00 2012-10-01 18:57:39.875 275 12755.17 38.88 54809.05 88888.00 2012-10-01 18:57:40.000 275 12755.20 38.90 54809.07 88888.00 2012-10-01 18:57:40.125 275 12755.17 38.92 54809.07 88888.00 2012-10-01 18:57:40.250 275 12755.10 38.90 54809.10 88888.00 2012-10-01 18:57:40.375 275 12755.08 38.92 54809.10 88888.00 2012-10-01 18:57:40.500 275 12755.08 38.88 54809.07 88888.00 2012-10-01 18:57:40.625 275 12755.17 38.92 54809.07 88888.00 2012-10-01 18:57:40.750 275 12755.17 38.90 54809.05 88888.00 2012-10-01 18:57:40.875 275 12755.12 38.88 54809.07 88888.00 2012-10-01 18:57:41.000 275 12755.15 38.88 54809.05 88888.00 2012-10-01 18:57:41.125 275 12755.10 38.90 54809.05 88888.00 2012-10-01 18:57:41.250 275 12755.12 38.90 54809.07 88888.00 2012-10-01 18:57:41.375 275 12755.17 38.90 54809.07 88888.00 2012-10-01 18:57:41.500 275 12755.12 38.90 54809.07 88888.00 2012-10-01 18:57:41.625 275 12755.10 38.90 54809.07 88888.00 2012-10-01 18:57:41.750 275 12755.10 38.90 54809.07 88888.00 2012-10-01 18:57:41.875 275 12755.08 38.88 54809.05 88888.00 2012-10-01 18:57:42.000 275 12755.12 38.85 54809.05 88888.00 2012-10-01 18:57:42.125 275 12755.15 38.88 54809.10 88888.00 2012-10-01 18:57:42.250 275 12755.10 38.88 54809.12 88888.00 2012-10-01 18:57:42.375 275 12755.15 38.88 54809.10 88888.00 2012-10-01 18:57:42.500 275 12755.10 38.85 54809.07 88888.00 2012-10-01 18:57:42.625 275 12755.05 38.85 54809.05 88888.00 2012-10-01 18:57:42.750 275 12755.08 38.83 54809.07 88888.00 2012-10-01 18:57:42.875 275 12755.12 38.85 54809.07 88888.00 2012-10-01 18:57:43.000 275 12755.08 38.88 54809.05 88888.00 2012-10-01 18:57:43.125 275 12755.05 38.90 54809.10 88888.00 2012-10-01 18:57:43.250 275 12755.05 38.88 54809.07 88888.00 2012-10-01 18:57:43.375 275 12755.08 38.85 54809.05 88888.00 2012-10-01 18:57:43.500 275 12754.98 38.83 54809.07 88888.00 2012-10-01 18:57:43.625 275 12754.98 38.83 54809.07 88888.00 2012-10-01 18:57:43.750 275 12754.98 38.85 54809.07 88888.00 2012-10-01 18:57:43.875 275 12755.00 38.90 54809.10 88888.00 2012-10-01 18:57:44.000 275 12755.05 38.88 54809.10 88888.00 2012-10-01 18:57:44.125 275 12755.05 38.85 54809.12 88888.00 2012-10-01 18:57:44.250 275 12755.00 38.85 54809.10 88888.00 2012-10-01 18:57:44.375 275 12754.98 38.85 54809.07 88888.00 2012-10-01 18:57:44.500 275 12754.95 38.85 54809.10 88888.00 2012-10-01 18:57:44.625 275 12755.00 38.85 54809.10 88888.00 2012-10-01 18:57:44.750 275 12754.98 38.85 54809.10 88888.00 2012-10-01 18:57:44.875 275 12754.95 38.88 54809.10 88888.00 2012-10-01 18:57:45.000 275 12754.98 38.83 54809.07 88888.00 2012-10-01 18:57:45.125 275 12754.95 38.83 54809.10 88888.00 2012-10-01 18:57:45.250 275 12754.92 38.83 54809.07 88888.00 2012-10-01 18:57:45.375 275 12754.98 38.85 54809.05 88888.00 2012-10-01 18:57:45.500 275 12754.92 38.80 54809.07 88888.00 2012-10-01 18:57:45.625 275 12754.95 38.80 54809.12 88888.00 2012-10-01 18:57:45.750 275 12754.98 38.85 54809.15 88888.00 2012-10-01 18:57:45.875 275 12754.98 38.83 54809.12 88888.00 2012-10-01 18:57:46.000 275 12754.98 38.83 54809.07 88888.00 2012-10-01 18:57:46.125 275 12754.95 38.83 54809.10 88888.00 2012-10-01 18:57:46.250 275 12754.92 38.80 54809.10 88888.00 2012-10-01 18:57:46.375 275 12754.90 38.75 54809.07 88888.00 2012-10-01 18:57:46.500 275 12754.80 38.77 54809.07 88888.00 2012-10-01 18:57:46.625 275 12754.83 38.80 54809.10 88888.00 2012-10-01 18:57:46.750 275 12754.88 38.83 54809.10 88888.00 2012-10-01 18:57:46.875 275 12754.92 38.77 54809.07 88888.00 2012-10-01 18:57:47.000 275 12754.95 38.80 54809.07 88888.00 2012-10-01 18:57:47.125 275 12754.95 38.80 54809.10 88888.00 2012-10-01 18:57:47.250 275 12754.83 38.77 54809.10 88888.00 2012-10-01 18:57:47.375 275 12754.88 38.75 54809.07 88888.00 2012-10-01 18:57:47.500 275 12754.92 38.77 54809.07 88888.00 2012-10-01 18:57:47.625 275 12754.98 38.77 54809.07 88888.00 2012-10-01 18:57:47.750 275 12754.95 38.77 54809.07 88888.00 2012-10-01 18:57:47.875 275 12754.92 38.75 54809.05 88888.00 2012-10-01 18:57:48.000 275 12754.92 38.73 54809.05 88888.00 2012-10-01 18:57:48.125 275 12754.90 38.73 54809.10 88888.00 2012-10-01 18:57:48.250 275 12754.90 38.73 54809.12 88888.00 2012-10-01 18:57:48.375 275 12754.92 38.75 54809.10 88888.00 2012-10-01 18:57:48.500 275 12754.88 38.77 54809.10 88888.00 2012-10-01 18:57:48.625 275 12754.83 38.77 54809.10 88888.00 2012-10-01 18:57:48.750 275 12754.88 38.77 54809.07 88888.00 2012-10-01 18:57:48.875 275 12754.88 38.75 54809.07 88888.00 2012-10-01 18:57:49.000 275 12754.88 38.75 54809.05 88888.00 2012-10-01 18:57:49.125 275 12754.85 38.77 54809.12 88888.00 2012-10-01 18:57:49.250 275 12754.83 38.77 54809.18 88888.00 2012-10-01 18:57:49.375 275 12754.90 38.75 54809.15 88888.00 2012-10-01 18:57:49.500 275 12754.98 38.75 54809.12 88888.00 2012-10-01 18:57:49.625 275 12754.92 38.75 54809.12 88888.00 2012-10-01 18:57:49.750 275 12754.90 38.75 54809.15 88888.00 2012-10-01 18:57:49.875 275 12754.85 38.73 54809.12 88888.00 2012-10-01 18:57:50.000 275 12754.83 38.75 54809.10 88888.00 2012-10-01 18:57:50.125 275 12754.83 38.77 54809.10 88888.00 2012-10-01 18:57:50.250 275 12754.83 38.73 54809.10 88888.00 2012-10-01 18:57:50.375 275 12754.83 38.73 54809.07 88888.00 2012-10-01 18:57:50.500 275 12754.90 38.75 54809.07 88888.00 2012-10-01 18:57:50.625 275 12754.92 38.73 54809.07 88888.00 2012-10-01 18:57:50.750 275 12754.98 38.73 54809.07 88888.00 2012-10-01 18:57:50.875 275 12755.00 38.70 54809.07 88888.00 2012-10-01 18:57:51.000 275 12755.02 38.73 54809.07 88888.00 2012-10-01 18:57:51.125 275 12754.98 38.73 54809.10 88888.00 2012-10-01 18:57:51.250 275 12754.95 38.75 54809.10 88888.00 2012-10-01 18:57:51.375 275 12754.95 38.73 54809.07 88888.00 2012-10-01 18:57:51.500 275 12754.92 38.67 54809.07 88888.00 2012-10-01 18:57:51.625 275 12754.98 38.70 54809.07 88888.00 2012-10-01 18:57:51.750 275 12755.10 38.73 54809.07 88888.00 2012-10-01 18:57:51.875 275 12755.08 38.70 54809.07 88888.00 2012-10-01 18:57:52.000 275 12754.98 38.70 54809.10 88888.00 2012-10-01 18:57:52.125 275 12754.92 38.73 54809.10 88888.00 2012-10-01 18:57:52.250 275 12754.90 38.70 54809.10 88888.00 2012-10-01 18:57:52.375 275 12754.92 38.70 54809.07 88888.00 2012-10-01 18:57:52.500 275 12754.92 38.62 54809.05 88888.00 2012-10-01 18:57:52.625 275 12755.00 38.65 54809.07 88888.00 2012-10-01 18:57:52.750 275 12755.00 38.67 54809.07 88888.00 2012-10-01 18:57:52.875 275 12754.95 38.67 54809.10 88888.00 2012-10-01 18:57:53.000 275 12754.90 38.67 54809.05 88888.00 2012-10-01 18:57:53.125 275 12754.95 38.67 54809.10 88888.00 2012-10-01 18:57:53.250 275 12754.98 38.67 54809.07 88888.00 2012-10-01 18:57:53.375 275 12754.98 38.67 54809.07 88888.00 2012-10-01 18:57:53.500 275 12754.98 38.70 54809.10 88888.00 2012-10-01 18:57:53.625 275 12754.98 38.65 54809.10 88888.00 2012-10-01 18:57:53.750 275 12755.00 38.65 54809.07 88888.00 2012-10-01 18:57:53.875 275 12755.00 38.65 54809.07 88888.00 2012-10-01 18:57:54.000 275 12755.00 38.65 54809.07 88888.00 2012-10-01 18:57:54.125 275 12755.00 38.65 54809.07 88888.00 2012-10-01 18:57:54.250 275 12754.92 38.65 54809.07 88888.00 2012-10-01 18:57:54.375 275 12754.90 38.65 54809.07 88888.00 2012-10-01 18:57:54.500 275 12754.88 38.67 54809.07 88888.00 2012-10-01 18:57:54.625 275 12754.92 38.62 54809.10 88888.00 2012-10-01 18:57:54.750 275 12754.95 38.62 54809.12 88888.00 2012-10-01 18:57:54.875 275 12754.90 38.67 54809.07 88888.00 2012-10-01 18:57:55.000 275 12754.85 38.70 54809.07 88888.00 2012-10-01 18:57:55.125 275 12754.88 38.67 54809.07 88888.00 2012-10-01 18:57:55.250 275 12754.85 38.62 54809.07 88888.00 2012-10-01 18:57:55.375 275 12754.85 38.67 54809.07 88888.00 2012-10-01 18:57:55.500 275 12754.83 38.73 54809.10 88888.00 2012-10-01 18:57:55.625 275 12754.75 38.67 54809.05 88888.00 2012-10-01 18:57:55.750 275 12754.75 38.65 54809.05 88888.00 2012-10-01 18:57:55.875 275 12754.83 38.70 54809.07 88888.00 2012-10-01 18:57:56.000 275 12754.83 38.70 54809.07 88888.00 2012-10-01 18:57:56.125 275 12754.83 38.67 54809.07 88888.00 2012-10-01 18:57:56.250 275 12754.83 38.65 54809.05 88888.00 2012-10-01 18:57:56.375 275 12754.88 38.65 54809.07 88888.00 2012-10-01 18:57:56.500 275 12754.83 38.60 54809.05 88888.00 2012-10-01 18:57:56.625 275 12754.85 38.62 54809.05 88888.00 2012-10-01 18:57:56.750 275 12754.85 38.70 54809.07 88888.00 2012-10-01 18:57:56.875 275 12754.90 38.67 54809.07 88888.00 2012-10-01 18:57:57.000 275 12754.90 38.65 54809.03 88888.00 2012-10-01 18:57:57.125 275 12754.92 38.65 54809.03 88888.00 2012-10-01 18:57:57.250 275 12754.90 38.62 54809.03 88888.00 2012-10-01 18:57:57.375 275 12754.95 38.65 54809.07 88888.00 2012-10-01 18:57:57.500 275 12754.92 38.62 54809.05 88888.00 2012-10-01 18:57:57.625 275 12754.88 38.62 54809.07 88888.00 2012-10-01 18:57:57.750 275 12754.83 38.65 54809.07 88888.00 2012-10-01 18:57:57.875 275 12754.88 38.65 54809.05 88888.00 2012-10-01 18:57:58.000 275 12754.90 38.65 54809.07 88888.00 2012-10-01 18:57:58.125 275 12754.88 38.62 54809.07 88888.00 2012-10-01 18:57:58.250 275 12754.83 38.62 54809.10 88888.00 2012-10-01 18:57:58.375 275 12754.80 38.62 54809.10 88888.00 2012-10-01 18:57:58.500 275 12754.77 38.62 54809.10 88888.00 2012-10-01 18:57:58.625 275 12754.73 38.62 54809.07 88888.00 2012-10-01 18:57:58.750 275 12754.80 38.60 54809.07 88888.00 2012-10-01 18:57:58.875 275 12754.80 38.58 54809.07 88888.00 2012-10-01 18:57:59.000 275 12754.80 38.58 54809.07 88888.00 2012-10-01 18:57:59.125 275 12754.77 38.58 54809.10 88888.00 2012-10-01 18:57:59.250 275 12754.73 38.58 54809.10 88888.00 2012-10-01 18:57:59.375 275 12754.77 38.58 54809.07 88888.00 2012-10-01 18:57:59.500 275 12754.83 38.60 54809.10 88888.00 2012-10-01 18:57:59.625 275 12754.75 38.60 54809.07 88888.00 2012-10-01 18:57:59.750 275 12754.73 38.60 54809.05 88888.00 2012-10-01 18:57:59.875 275 12754.67 38.58 54809.05 88888.00 2012-10-01 18:58:00.000 275 12754.73 38.60 54809.05 88888.00 2012-10-01 18:58:00.125 275 12754.85 38.58 54809.05 88888.00 2012-10-01 18:58:00.250 275 12754.80 38.55 54809.07 88888.00 2012-10-01 18:58:00.375 275 12754.75 38.52 54809.07 88888.00 2012-10-01 18:58:00.500 275 12754.67 38.55 54809.05 88888.00 2012-10-01 18:58:00.625 275 12754.70 38.58 54809.07 88888.00 2012-10-01 18:58:00.750 275 12754.75 38.58 54809.10 88888.00 2012-10-01 18:58:00.875 275 12754.77 38.52 54809.05 88888.00 2012-10-01 18:58:01.000 275 12754.70 38.52 54809.03 88888.00 2012-10-01 18:58:01.125 275 12754.77 38.52 54809.05 88888.00 2012-10-01 18:58:01.250 275 12754.77 38.50 54809.07 88888.00 2012-10-01 18:58:01.375 275 12754.80 38.52 54809.03 88888.00 2012-10-01 18:58:01.500 275 12754.85 38.52 54809.05 88888.00 2012-10-01 18:58:01.625 275 12754.80 38.52 54809.05 88888.00 2012-10-01 18:58:01.750 275 12754.75 38.55 54809.03 88888.00 2012-10-01 18:58:01.875 275 12754.75 38.52 54809.07 88888.00 2012-10-01 18:58:02.000 275 12754.70 38.52 54809.07 88888.00 2012-10-01 18:58:02.125 275 12754.73 38.52 54809.07 88888.00 2012-10-01 18:58:02.250 275 12754.75 38.50 54809.07 88888.00 2012-10-01 18:58:02.375 275 12754.77 38.50 54809.07 88888.00 2012-10-01 18:58:02.500 275 12754.80 38.52 54809.10 88888.00 2012-10-01 18:58:02.625 275 12754.83 38.50 54809.07 88888.00 2012-10-01 18:58:02.750 275 12754.90 38.48 54809.07 88888.00 2012-10-01 18:58:02.875 275 12754.90 38.48 54809.05 88888.00 2012-10-01 18:58:03.000 275 12754.90 38.50 54809.07 88888.00 2012-10-01 18:58:03.125 275 12754.88 38.48 54809.07 88888.00 2012-10-01 18:58:03.250 275 12754.83 38.48 54809.07 88888.00 2012-10-01 18:58:03.375 275 12754.88 38.48 54809.10 88888.00 2012-10-01 18:58:03.500 275 12754.85 38.48 54809.07 88888.00 2012-10-01 18:58:03.625 275 12754.88 38.48 54809.05 88888.00 2012-10-01 18:58:03.750 275 12754.92 38.50 54809.07 88888.00 2012-10-01 18:58:03.875 275 12754.95 38.52 54809.10 88888.00 2012-10-01 18:58:04.000 275 12754.95 38.48 54809.05 88888.00 2012-10-01 18:58:04.125 275 12754.95 38.45 54809.05 88888.00 2012-10-01 18:58:04.250 275 12754.85 38.42 54809.07 88888.00 2012-10-01 18:58:04.375 275 12754.83 38.48 54809.07 88888.00 2012-10-01 18:58:04.500 275 12754.77 38.45 54809.07 88888.00 2012-10-01 18:58:04.625 275 12754.77 38.45 54809.05 88888.00 2012-10-01 18:58:04.750 275 12754.77 38.48 54809.03 88888.00 2012-10-01 18:58:04.875 275 12754.77 38.50 54809.05 88888.00 2012-10-01 18:58:05.000 275 12754.80 38.48 54809.05 88888.00 2012-10-01 18:58:05.125 275 12754.80 38.45 54809.07 88888.00 2012-10-01 18:58:05.250 275 12754.75 38.42 54809.03 88888.00 2012-10-01 18:58:05.375 275 12754.77 38.42 54809.03 88888.00 2012-10-01 18:58:05.500 275 12754.77 38.42 54809.05 88888.00 2012-10-01 18:58:05.625 275 12754.75 38.45 54809.03 88888.00 2012-10-01 18:58:05.750 275 12754.75 38.48 54809.07 88888.00 2012-10-01 18:58:05.875 275 12754.80 38.48 54809.05 88888.00 2012-10-01 18:58:06.000 275 12754.77 38.42 54809.03 88888.00 2012-10-01 18:58:06.125 275 12754.77 38.45 54809.05 88888.00 2012-10-01 18:58:06.250 275 12754.83 38.42 54809.05 88888.00 2012-10-01 18:58:06.375 275 12754.90 38.45 54809.07 88888.00 2012-10-01 18:58:06.500 275 12754.95 38.45 54809.05 88888.00 2012-10-01 18:58:06.625 275 12754.98 38.45 54809.05 88888.00 2012-10-01 18:58:06.750 275 12754.92 38.45 54809.05 88888.00 2012-10-01 18:58:06.875 275 12754.85 38.42 54809.05 88888.00 2012-10-01 18:58:07.000 275 12754.77 38.40 54809.05 88888.00 2012-10-01 18:58:07.125 275 12754.83 38.42 54809.07 88888.00 2012-10-01 18:58:07.250 275 12754.80 38.40 54809.07 88888.00 2012-10-01 18:58:07.375 275 12754.83 38.40 54809.05 88888.00 2012-10-01 18:58:07.500 275 12754.80 38.40 54809.05 88888.00 2012-10-01 18:58:07.625 275 12754.77 38.40 54809.05 88888.00 2012-10-01 18:58:07.750 275 12754.75 38.42 54809.05 88888.00 2012-10-01 18:58:07.875 275 12754.77 38.40 54809.07 88888.00 2012-10-01 18:58:08.000 275 12754.80 38.40 54809.07 88888.00 2012-10-01 18:58:08.125 275 12754.77 38.40 54809.07 88888.00 2012-10-01 18:58:08.250 275 12754.77 38.38 54809.05 88888.00 2012-10-01 18:58:08.375 275 12754.75 38.38 54809.00 88888.00 2012-10-01 18:58:08.500 275 12754.75 38.38 54808.97 88888.00 2012-10-01 18:58:08.625 275 12754.75 38.38 54808.97 88888.00 2012-10-01 18:58:08.750 275 12754.77 38.38 54809.00 88888.00 2012-10-01 18:58:08.875 275 12754.77 38.40 54809.03 88888.00 2012-10-01 18:58:09.000 275 12754.75 38.38 54809.03 88888.00 2012-10-01 18:58:09.125 275 12754.77 38.38 54809.03 88888.00 2012-10-01 18:58:09.250 275 12754.73 38.40 54809.05 88888.00 2012-10-01 18:58:09.375 275 12754.70 38.40 54809.07 88888.00 2012-10-01 18:58:09.500 275 12754.75 38.42 54809.07 88888.00 2012-10-01 18:58:09.625 275 12754.80 38.42 54809.07 88888.00 2012-10-01 18:58:09.750 275 12754.85 38.42 54809.10 88888.00 2012-10-01 18:58:09.875 275 12754.83 38.40 54809.05 88888.00 2012-10-01 18:58:10.000 275 12754.77 38.40 54809.03 88888.00 2012-10-01 18:58:10.125 275 12754.73 38.38 54809.03 88888.00 2012-10-01 18:58:10.250 275 12754.67 38.38 54809.03 88888.00 2012-10-01 18:58:10.375 275 12754.75 38.38 54809.07 88888.00 2012-10-01 18:58:10.500 275 12754.83 38.40 54809.05 88888.00 2012-10-01 18:58:10.625 275 12754.88 38.40 54809.05 88888.00 2012-10-01 18:58:10.750 275 12754.88 38.38 54809.03 88888.00 2012-10-01 18:58:10.875 275 12754.88 38.40 54809.00 88888.00 2012-10-01 18:58:11.000 275 12754.80 38.40 54809.03 88888.00 2012-10-01 18:58:11.125 275 12754.83 38.40 54809.05 88888.00 2012-10-01 18:58:11.250 275 12754.77 38.35 54809.05 88888.00 2012-10-01 18:58:11.375 275 12754.80 38.35 54809.03 88888.00 2012-10-01 18:58:11.500 275 12754.73 38.38 54809.07 88888.00 2012-10-01 18:58:11.625 275 12754.67 38.38 54809.10 88888.00 2012-10-01 18:58:11.750 275 12754.65 38.40 54809.05 88888.00 2012-10-01 18:58:11.875 275 12754.62 38.38 54809.03 88888.00 2012-10-01 18:58:12.000 275 12754.67 38.35 54809.03 88888.00 2012-10-01 18:58:12.125 275 12754.62 38.38 54809.03 88888.00 2012-10-01 18:58:12.250 275 12754.55 38.35 54809.05 88888.00 2012-10-01 18:58:12.375 275 12754.58 38.38 54809.05 88888.00 2012-10-01 18:58:12.500 275 12754.67 38.40 54809.07 88888.00 2012-10-01 18:58:12.625 275 12754.73 38.40 54809.05 88888.00 2012-10-01 18:58:12.750 275 12754.73 38.40 54809.05 88888.00 2012-10-01 18:58:12.875 275 12754.70 38.38 54809.03 88888.00 2012-10-01 18:58:13.000 275 12754.70 38.35 54809.03 88888.00 2012-10-01 18:58:13.125 275 12754.65 38.38 54809.03 88888.00 2012-10-01 18:58:13.250 275 12754.65 38.38 54809.05 88888.00 2012-10-01 18:58:13.375 275 12754.67 38.40 54809.05 88888.00 2012-10-01 18:58:13.500 275 12754.65 38.38 54809.05 88888.00 2012-10-01 18:58:13.625 275 12754.62 38.40 54809.07 88888.00 2012-10-01 18:58:13.750 275 12754.62 38.35 54809.05 88888.00 2012-10-01 18:58:13.875 275 12754.65 38.38 54809.07 88888.00 2012-10-01 18:58:14.000 275 12754.65 38.38 54809.07 88888.00 2012-10-01 18:58:14.125 275 12754.62 38.35 54809.05 88888.00 2012-10-01 18:58:14.250 275 12754.60 38.35 54809.03 88888.00 2012-10-01 18:58:14.375 275 12754.62 38.38 54809.03 88888.00 2012-10-01 18:58:14.500 275 12754.60 38.38 54809.05 88888.00 2012-10-01 18:58:14.625 275 12754.60 38.38 54809.05 88888.00 2012-10-01 18:58:14.750 275 12754.60 38.38 54809.07 88888.00 2012-10-01 18:58:14.875 275 12754.60 38.38 54809.05 88888.00 2012-10-01 18:58:15.000 275 12754.55 38.35 54809.03 88888.00 2012-10-01 18:58:15.125 275 12754.62 38.38 54809.05 88888.00 2012-10-01 18:58:15.250 275 12754.65 38.35 54809.05 88888.00 2012-10-01 18:58:15.375 275 12754.67 38.33 54809.05 88888.00 2012-10-01 18:58:15.500 275 12754.67 38.35 54809.03 88888.00 2012-10-01 18:58:15.625 275 12754.67 38.40 54809.03 88888.00 2012-10-01 18:58:15.750 275 12754.70 38.40 54809.03 88888.00 2012-10-01 18:58:15.875 275 12754.73 38.40 54809.05 88888.00 2012-10-01 18:58:16.000 275 12754.70 38.38 54809.03 88888.00 2012-10-01 18:58:16.125 275 12754.67 38.38 54809.05 88888.00 2012-10-01 18:58:16.250 275 12754.65 38.35 54809.03 88888.00 2012-10-01 18:58:16.375 275 12754.70 38.38 54809.03 88888.00 2012-10-01 18:58:16.500 275 12754.73 38.35 54809.03 88888.00 2012-10-01 18:58:16.625 275 12754.67 38.38 54809.05 88888.00 2012-10-01 18:58:16.750 275 12754.55 38.38 54809.03 88888.00 2012-10-01 18:58:16.875 275 12754.52 38.38 54809.03 88888.00 2012-10-01 18:58:17.000 275 12754.52 38.38 54809.03 88888.00 2012-10-01 18:58:17.125 275 12754.55 38.35 54809.03 88888.00 2012-10-01 18:58:17.250 275 12754.58 38.35 54809.03 88888.00 2012-10-01 18:58:17.375 275 12754.62 38.38 54809.05 88888.00 2012-10-01 18:58:17.500 275 12754.60 38.38 54809.03 88888.00 2012-10-01 18:58:17.625 275 12754.60 38.35 54809.05 88888.00 2012-10-01 18:58:17.750 275 12754.60 38.35 54809.03 88888.00 2012-10-01 18:58:17.875 275 12754.62 38.38 54809.05 88888.00 2012-10-01 18:58:18.000 275 12754.67 38.35 54809.00 88888.00 2012-10-01 18:58:18.125 275 12754.70 38.33 54809.00 88888.00 2012-10-01 18:58:18.250 275 12754.65 38.35 54809.03 88888.00 2012-10-01 18:58:18.375 275 12754.65 38.35 54809.03 88888.00 2012-10-01 18:58:18.500 275 12754.65 38.38 54809.03 88888.00 2012-10-01 18:58:18.625 275 12754.62 38.40 54809.05 88888.00 2012-10-01 18:58:18.750 275 12754.62 38.40 54809.03 88888.00 2012-10-01 18:58:18.875 275 12754.62 38.40 54809.00 88888.00 2012-10-01 18:58:19.000 275 12754.60 38.38 54808.97 88888.00 2012-10-01 18:58:19.125 275 12754.55 38.38 54809.00 88888.00 2012-10-01 18:58:19.250 275 12754.58 38.40 54809.03 88888.00 2012-10-01 18:58:19.375 275 12754.60 38.40 54809.03 88888.00 2012-10-01 18:58:19.500 275 12754.55 38.38 54809.00 88888.00 2012-10-01 18:58:19.625 275 12754.52 38.38 54809.03 88888.00 2012-10-01 18:58:19.750 275 12754.50 38.40 54809.05 88888.00 2012-10-01 18:58:19.875 275 12754.60 38.38 54809.00 88888.00 2012-10-01 18:58:20.000 275 12754.65 38.35 54808.97 88888.00 2012-10-01 18:58:20.125 275 12754.62 38.35 54808.97 88888.00 2012-10-01 18:58:20.250 275 12754.58 38.35 54809.00 88888.00 2012-10-01 18:58:20.375 275 12754.55 38.38 54809.03 88888.00 2012-10-01 18:58:20.500 275 12754.60 38.38 54809.03 88888.00 2012-10-01 18:58:20.625 275 12754.60 38.38 54809.00 88888.00 2012-10-01 18:58:20.750 275 12754.58 38.38 54809.05 88888.00 2012-10-01 18:58:20.875 275 12754.50 38.38 54809.00 88888.00 2012-10-01 18:58:21.000 275 12754.50 38.38 54809.00 88888.00 2012-10-01 18:58:21.125 275 12754.52 38.38 54809.03 88888.00 2012-10-01 18:58:21.250 275 12754.58 38.35 54809.03 88888.00 2012-10-01 18:58:21.375 275 12754.60 38.35 54809.00 88888.00 2012-10-01 18:58:21.500 275 12754.55 38.33 54809.00 88888.00 2012-10-01 18:58:21.625 275 12754.60 38.38 54809.00 88888.00 2012-10-01 18:58:21.750 275 12754.60 38.38 54809.00 88888.00 2012-10-01 18:58:21.875 275 12754.55 38.35 54809.03 88888.00 2012-10-01 18:58:22.000 275 12754.48 38.33 54809.00 88888.00 2012-10-01 18:58:22.125 275 12754.50 38.35 54809.05 88888.00 2012-10-01 18:58:22.250 275 12754.50 38.33 54809.03 88888.00 2012-10-01 18:58:22.375 275 12754.52 38.30 54808.97 88888.00 2012-10-01 18:58:22.500 275 12754.50 38.33 54809.00 88888.00 2012-10-01 18:58:22.625 275 12754.58 38.38 54809.05 88888.00 2012-10-01 18:58:22.750 275 12754.58 38.35 54809.03 88888.00 2012-10-01 18:58:22.875 275 12754.55 38.33 54809.00 88888.00 2012-10-01 18:58:23.000 275 12754.52 38.35 54809.00 88888.00 2012-10-01 18:58:23.125 275 12754.55 38.33 54809.03 88888.00 2012-10-01 18:58:23.250 275 12754.50 38.33 54809.00 88888.00 2012-10-01 18:58:23.375 275 12754.55 38.35 54809.00 88888.00 2012-10-01 18:58:23.500 275 12754.62 38.38 54809.03 88888.00 2012-10-01 18:58:23.625 275 12754.62 38.38 54809.03 88888.00 2012-10-01 18:58:23.750 275 12754.55 38.35 54809.00 88888.00 2012-10-01 18:58:23.875 275 12754.55 38.35 54809.00 88888.00 2012-10-01 18:58:24.000 275 12754.60 38.33 54809.00 88888.00 2012-10-01 18:58:24.125 275 12754.65 38.33 54809.00 88888.00 2012-10-01 18:58:24.250 275 12754.67 38.33 54809.00 88888.00 2012-10-01 18:58:24.375 275 12754.65 38.27 54808.97 88888.00 2012-10-01 18:58:24.500 275 12754.65 38.30 54809.03 88888.00 2012-10-01 18:58:24.625 275 12754.65 38.30 54809.00 88888.00 2012-10-01 18:58:24.750 275 12754.67 38.30 54809.00 88888.00 2012-10-01 18:58:24.875 275 12754.62 38.27 54809.00 88888.00 2012-10-01 18:58:25.000 275 12754.55 38.25 54808.97 88888.00 2012-10-01 18:58:25.125 275 12754.50 38.27 54809.00 88888.00 2012-10-01 18:58:25.250 275 12754.50 38.30 54809.00 88888.00 2012-10-01 18:58:25.375 275 12754.58 38.30 54809.00 88888.00 2012-10-01 18:58:25.500 275 12754.55 38.30 54808.97 88888.00 2012-10-01 18:58:25.625 275 12754.52 38.25 54809.00 88888.00 2012-10-01 18:58:25.750 275 12754.50 38.25 54809.00 88888.00 2012-10-01 18:58:25.875 275 12754.50 38.27 54809.03 88888.00 2012-10-01 18:58:26.000 275 12754.52 38.27 54809.03 88888.00 2012-10-01 18:58:26.125 275 12754.52 38.25 54809.03 88888.00 2012-10-01 18:58:26.250 275 12754.50 38.25 54808.97 88888.00 2012-10-01 18:58:26.375 275 12754.55 38.27 54808.97 88888.00 2012-10-01 18:58:26.500 275 12754.55 38.27 54809.00 88888.00 2012-10-01 18:58:26.625 275 12754.48 38.27 54809.00 88888.00 2012-10-01 18:58:26.750 275 12754.45 38.33 54809.00 88888.00 2012-10-01 18:58:26.875 275 12754.50 38.27 54809.03 88888.00 2012-10-01 18:58:27.000 275 12754.60 38.25 54809.00 88888.00 2012-10-01 18:58:27.125 275 12754.60 38.23 54809.00 88888.00 2012-10-01 18:58:27.250 275 12754.55 38.25 54809.03 88888.00 2012-10-01 18:58:27.375 275 12754.55 38.30 54809.03 88888.00 2012-10-01 18:58:27.500 275 12754.52 38.25 54809.00 88888.00 2012-10-01 18:58:27.625 275 12754.52 38.25 54809.00 88888.00 2012-10-01 18:58:27.750 275 12754.52 38.23 54808.97 88888.00 2012-10-01 18:58:27.875 275 12754.52 38.25 54809.03 88888.00 2012-10-01 18:58:28.000 275 12754.58 38.25 54809.03 88888.00 2012-10-01 18:58:28.125 275 12754.60 38.27 54809.03 88888.00 2012-10-01 18:58:28.250 275 12754.60 38.25 54809.00 88888.00 2012-10-01 18:58:28.375 275 12754.60 38.25 54809.00 88888.00 2012-10-01 18:58:28.500 275 12754.60 38.25 54809.03 88888.00 2012-10-01 18:58:28.625 275 12754.60 38.27 54809.05 88888.00 2012-10-01 18:58:28.750 275 12754.58 38.25 54809.05 88888.00 2012-10-01 18:58:28.875 275 12754.58 38.23 54809.03 88888.00 2012-10-01 18:58:29.000 275 12754.55 38.23 54809.00 88888.00 2012-10-01 18:58:29.125 275 12754.55 38.27 54809.03 88888.00 2012-10-01 18:58:29.250 275 12754.58 38.25 54809.10 88888.00 2012-10-01 18:58:29.375 275 12754.62 38.23 54809.05 88888.00 2012-10-01 18:58:29.500 275 12754.58 38.20 54809.03 88888.00 2012-10-01 18:58:29.625 275 12754.58 38.23 54809.03 88888.00 2012-10-01 18:58:29.750 275 12754.60 38.27 54809.00 88888.00 2012-10-01 18:58:29.875 275 12754.62 38.25 54809.03 88888.00 2012-10-01 18:58:30.000 275 12754.60 38.23 54809.03 88888.00 2012-10-01 18:58:30.125 275 12754.60 38.23 54809.03 88888.00 2012-10-01 18:58:30.250 275 12754.60 38.17 54809.05 88888.00 2012-10-01 18:58:30.375 275 12754.62 38.20 54809.00 88888.00 2012-10-01 18:58:30.500 275 12754.58 38.23 54809.03 88888.00 2012-10-01 18:58:30.625 275 12754.62 38.23 54809.03 88888.00 2012-10-01 18:58:30.750 275 12754.65 38.23 54809.03 88888.00 2012-10-01 18:58:30.875 275 12754.67 38.20 54809.03 88888.00 2012-10-01 18:58:31.000 275 12754.67 38.17 54809.03 88888.00 2012-10-01 18:58:31.125 275 12754.60 38.20 54809.03 88888.00 2012-10-01 18:58:31.250 275 12754.52 38.20 54809.05 88888.00 2012-10-01 18:58:31.375 275 12754.55 38.17 54809.03 88888.00 2012-10-01 18:58:31.500 275 12754.62 38.23 54809.05 88888.00 2012-10-01 18:58:31.625 275 12754.62 38.25 54809.03 88888.00 2012-10-01 18:58:31.750 275 12754.58 38.25 54809.03 88888.00 2012-10-01 18:58:31.875 275 12754.60 38.20 54809.05 88888.00 2012-10-01 18:58:32.000 275 12754.55 38.17 54809.03 88888.00 2012-10-01 18:58:32.125 275 12754.52 38.17 54809.00 88888.00 2012-10-01 18:58:32.250 275 12754.50 38.12 54809.00 88888.00 2012-10-01 18:58:32.375 275 12754.48 38.15 54808.97 88888.00 2012-10-01 18:58:32.500 275 12754.50 38.20 54809.03 88888.00 2012-10-01 18:58:32.625 275 12754.55 38.17 54809.00 88888.00 2012-10-01 18:58:32.750 275 12754.55 38.15 54809.03 88888.00 2012-10-01 18:58:32.875 275 12754.58 38.15 54809.03 88888.00 2012-10-01 18:58:33.000 275 12754.58 38.17 54809.00 88888.00 2012-10-01 18:58:33.125 275 12754.55 38.17 54808.97 88888.00 2012-10-01 18:58:33.250 275 12754.52 38.17 54809.00 88888.00 2012-10-01 18:58:33.375 275 12754.52 38.20 54809.00 88888.00 2012-10-01 18:58:33.500 275 12754.45 38.20 54809.00 88888.00 2012-10-01 18:58:33.625 275 12754.45 38.17 54809.00 88888.00 2012-10-01 18:58:33.750 275 12754.45 38.17 54809.00 88888.00 2012-10-01 18:58:33.875 275 12754.45 38.23 54809.00 88888.00 2012-10-01 18:58:34.000 275 12754.45 38.17 54809.03 88888.00 2012-10-01 18:58:34.125 275 12754.48 38.20 54809.03 88888.00 2012-10-01 18:58:34.250 275 12754.48 38.17 54809.00 88888.00 2012-10-01 18:58:34.375 275 12754.50 38.20 54809.00 88888.00 2012-10-01 18:58:34.500 275 12754.45 38.17 54809.03 88888.00 2012-10-01 18:58:34.625 275 12754.42 38.17 54809.00 88888.00 2012-10-01 18:58:34.750 275 12754.45 38.15 54809.03 88888.00 2012-10-01 18:58:34.875 275 12754.40 38.17 54809.03 88888.00 2012-10-01 18:58:35.000 275 12754.42 38.17 54809.03 88888.00 2012-10-01 18:58:35.125 275 12754.48 38.20 54809.05 88888.00 2012-10-01 18:58:35.250 275 12754.42 38.15 54809.03 88888.00 2012-10-01 18:58:35.375 275 12754.42 38.17 54809.03 88888.00 2012-10-01 18:58:35.500 275 12754.45 38.12 54809.03 88888.00 2012-10-01 18:58:35.625 275 12754.48 38.10 54809.00 88888.00 2012-10-01 18:58:35.750 275 12754.48 38.12 54808.97 88888.00 2012-10-01 18:58:35.875 275 12754.42 38.12 54808.97 88888.00 2012-10-01 18:58:36.000 275 12754.40 38.12 54808.95 88888.00 2012-10-01 18:58:36.125 275 12754.40 38.12 54809.00 88888.00 2012-10-01 18:58:36.250 275 12754.38 38.15 54809.03 88888.00 2012-10-01 18:58:36.375 275 12754.40 38.15 54809.00 88888.00 2012-10-01 18:58:36.500 275 12754.40 38.15 54808.97 88888.00 2012-10-01 18:58:36.625 275 12754.38 38.15 54809.00 88888.00 2012-10-01 18:58:36.750 275 12754.45 38.17 54809.00 88888.00 2012-10-01 18:58:36.875 275 12754.42 38.15 54809.00 88888.00 2012-10-01 18:58:37.000 275 12754.38 38.15 54808.97 88888.00 2012-10-01 18:58:37.125 275 12754.40 38.17 54809.00 88888.00 2012-10-01 18:58:37.250 275 12754.42 38.17 54809.00 88888.00 2012-10-01 18:58:37.375 275 12754.38 38.15 54809.00 88888.00 2012-10-01 18:58:37.500 275 12754.40 38.17 54809.00 88888.00 2012-10-01 18:58:37.625 275 12754.42 38.17 54809.03 88888.00 2012-10-01 18:58:37.750 275 12754.45 38.12 54809.00 88888.00 2012-10-01 18:58:37.875 275 12754.45 38.12 54809.00 88888.00 2012-10-01 18:58:38.000 275 12754.45 38.12 54809.00 88888.00 2012-10-01 18:58:38.125 275 12754.45 38.15 54809.05 88888.00 2012-10-01 18:58:38.250 275 12754.45 38.12 54809.05 88888.00 2012-10-01 18:58:38.375 275 12754.48 38.15 54809.05 88888.00 2012-10-01 18:58:38.500 275 12754.45 38.17 54809.03 88888.00 2012-10-01 18:58:38.625 275 12754.45 38.20 54809.03 88888.00 2012-10-01 18:58:38.750 275 12754.42 38.17 54809.03 88888.00 2012-10-01 18:58:38.875 275 12754.40 38.15 54809.00 88888.00 2012-10-01 18:58:39.000 275 12754.35 38.15 54809.00 88888.00 2012-10-01 18:58:39.125 275 12754.40 38.17 54809.03 88888.00 2012-10-01 18:58:39.250 275 12754.35 38.15 54809.03 88888.00 2012-10-01 18:58:39.375 275 12754.35 38.20 54809.03 88888.00 2012-10-01 18:58:39.500 275 12754.35 38.15 54809.00 88888.00 2012-10-01 18:58:39.625 275 12754.35 38.15 54809.00 88888.00 2012-10-01 18:58:39.750 275 12754.33 38.15 54809.03 88888.00 2012-10-01 18:58:39.875 275 12754.38 38.15 54809.03 88888.00 2012-10-01 18:58:40.000 275 12754.42 38.12 54809.00 88888.00 2012-10-01 18:58:40.125 275 12754.45 38.12 54809.03 88888.00 2012-10-01 18:58:40.250 275 12754.50 38.12 54809.05 88888.00 2012-10-01 18:58:40.375 275 12754.48 38.10 54809.05 88888.00 2012-10-01 18:58:40.500 275 12754.40 38.10 54809.05 88888.00 2012-10-01 18:58:40.625 275 12754.40 38.12 54809.07 88888.00 2012-10-01 18:58:40.750 275 12754.40 38.12 54809.05 88888.00 2012-10-01 18:58:40.875 275 12754.45 38.12 54809.05 88888.00 2012-10-01 18:58:41.000 275 12754.48 38.10 54809.03 88888.00 2012-10-01 18:58:41.125 275 12754.45 38.10 54809.07 88888.00 2012-10-01 18:58:41.250 275 12754.35 38.10 54809.05 88888.00 2012-10-01 18:58:41.375 275 12754.35 38.08 54809.05 88888.00 2012-10-01 18:58:41.500 275 12754.35 38.08 54809.00 88888.00 2012-10-01 18:58:41.625 275 12754.38 38.08 54809.03 88888.00 2012-10-01 18:58:41.750 275 12754.35 38.05 54809.00 88888.00 2012-10-01 18:58:41.875 275 12754.33 38.08 54809.03 88888.00 2012-10-01 18:58:42.000 275 12754.38 38.10 54809.03 88888.00 2012-10-01 18:58:42.125 275 12754.42 38.12 54809.05 88888.00 2012-10-01 18:58:42.250 275 12754.42 38.10 54809.03 88888.00 2012-10-01 18:58:42.375 275 12754.45 38.12 54809.03 88888.00 2012-10-01 18:58:42.500 275 12754.42 38.12 54809.03 88888.00 2012-10-01 18:58:42.625 275 12754.40 38.10 54808.97 88888.00 2012-10-01 18:58:42.750 275 12754.40 38.05 54809.00 88888.00 2012-10-01 18:58:42.875 275 12754.38 38.08 54809.00 88888.00 2012-10-01 18:58:43.000 275 12754.35 38.08 54808.97 88888.00 2012-10-01 18:58:43.125 275 12754.45 38.10 54809.03 88888.00 2012-10-01 18:58:43.250 275 12754.50 38.08 54809.03 88888.00 2012-10-01 18:58:43.375 275 12754.60 38.08 54809.00 88888.00 2012-10-01 18:58:43.500 275 12754.60 38.05 54809.03 88888.00 2012-10-01 18:58:43.625 275 12754.55 38.10 54809.03 88888.00 2012-10-01 18:58:43.750 275 12754.52 38.12 54809.00 88888.00 2012-10-01 18:58:43.875 275 12754.45 38.08 54809.00 88888.00 2012-10-01 18:58:44.000 275 12754.40 38.10 54809.00 88888.00 2012-10-01 18:58:44.125 275 12754.45 38.10 54809.00 88888.00 2012-10-01 18:58:44.250 275 12754.48 38.05 54808.97 88888.00 2012-10-01 18:58:44.375 275 12754.50 38.05 54808.97 88888.00 2012-10-01 18:58:44.500 275 12754.50 38.08 54808.97 88888.00 2012-10-01 18:58:44.625 275 12754.52 38.10 54809.03 88888.00 2012-10-01 18:58:44.750 275 12754.50 38.10 54809.03 88888.00 2012-10-01 18:58:44.875 275 12754.50 38.08 54809.03 88888.00 2012-10-01 18:58:45.000 275 12754.52 38.08 54809.03 88888.00 2012-10-01 18:58:45.125 275 12754.48 38.05 54809.00 88888.00 2012-10-01 18:58:45.250 275 12754.45 38.00 54809.05 88888.00 2012-10-01 18:58:45.375 275 12754.45 38.08 54809.03 88888.00 2012-10-01 18:58:45.500 275 12754.42 38.08 54809.03 88888.00 2012-10-01 18:58:45.625 275 12754.48 38.05 54809.00 88888.00 2012-10-01 18:58:45.750 275 12754.50 38.05 54808.97 88888.00 2012-10-01 18:58:45.875 275 12754.50 38.08 54809.00 88888.00 2012-10-01 18:58:46.000 275 12754.52 38.08 54809.00 88888.00 2012-10-01 18:58:46.125 275 12754.50 38.08 54809.00 88888.00 2012-10-01 18:58:46.250 275 12754.52 38.08 54809.00 88888.00 2012-10-01 18:58:46.375 275 12754.48 38.08 54808.97 88888.00 2012-10-01 18:58:46.500 275 12754.48 38.10 54809.00 88888.00 2012-10-01 18:58:46.625 275 12754.52 38.12 54809.03 88888.00 2012-10-01 18:58:46.750 275 12754.55 38.12 54809.00 88888.00 2012-10-01 18:58:46.875 275 12754.50 38.10 54809.00 88888.00 2012-10-01 18:58:47.000 275 12754.50 38.05 54808.97 88888.00 2012-10-01 18:58:47.125 275 12754.42 38.05 54809.03 88888.00 2012-10-01 18:58:47.250 275 12754.40 38.02 54808.97 88888.00 2012-10-01 18:58:47.375 275 12754.40 38.08 54808.97 88888.00 2012-10-01 18:58:47.500 275 12754.40 38.10 54809.05 88888.00 2012-10-01 18:58:47.625 275 12754.40 38.08 54809.03 88888.00 2012-10-01 18:58:47.750 275 12754.42 38.00 54809.00 88888.00 2012-10-01 18:58:47.875 275 12754.48 38.05 54809.00 88888.00 2012-10-01 18:58:48.000 275 12754.52 38.05 54809.00 88888.00 2012-10-01 18:58:48.125 275 12754.52 38.05 54809.00 88888.00 2012-10-01 18:58:48.250 275 12754.48 38.10 54809.00 88888.00 2012-10-01 18:58:48.375 275 12754.45 38.10 54808.97 88888.00 2012-10-01 18:58:48.500 275 12754.40 38.05 54808.97 88888.00 2012-10-01 18:58:48.625 275 12754.50 38.05 54809.03 88888.00 2012-10-01 18:58:48.750 275 12754.50 38.05 54809.00 88888.00 2012-10-01 18:58:48.875 275 12754.45 38.08 54809.00 88888.00 2012-10-01 18:58:49.000 275 12754.42 38.08 54808.97 88888.00 2012-10-01 18:58:49.125 275 12754.48 38.05 54808.97 88888.00 2012-10-01 18:58:49.250 275 12754.45 38.02 54808.97 88888.00 2012-10-01 18:58:49.375 275 12754.50 38.02 54809.00 88888.00 2012-10-01 18:58:49.500 275 12754.55 38.08 54809.00 88888.00 2012-10-01 18:58:49.625 275 12754.58 38.08 54808.97 88888.00 2012-10-01 18:58:49.750 275 12754.52 38.08 54808.97 88888.00 2012-10-01 18:58:49.875 275 12754.48 38.05 54809.00 88888.00 2012-10-01 18:58:50.000 275 12754.40 38.08 54808.97 88888.00 2012-10-01 18:58:50.125 275 12754.35 38.08 54808.97 88888.00 2012-10-01 18:58:50.250 275 12754.40 38.05 54809.00 88888.00 2012-10-01 18:58:50.375 275 12754.42 38.05 54809.00 88888.00 2012-10-01 18:58:50.500 275 12754.42 38.05 54808.97 88888.00 2012-10-01 18:58:50.625 275 12754.40 38.05 54809.00 88888.00 2012-10-01 18:58:50.750 275 12754.40 38.08 54808.97 88888.00 2012-10-01 18:58:50.875 275 12754.45 38.08 54809.00 88888.00 2012-10-01 18:58:51.000 275 12754.45 38.10 54808.97 88888.00 2012-10-01 18:58:51.125 275 12754.48 38.10 54809.03 88888.00 2012-10-01 18:58:51.250 275 12754.42 38.10 54809.00 88888.00 2012-10-01 18:58:51.375 275 12754.45 38.12 54809.00 88888.00 2012-10-01 18:58:51.500 275 12754.45 38.08 54809.00 88888.00 2012-10-01 18:58:51.625 275 12754.40 38.08 54809.00 88888.00 2012-10-01 18:58:51.750 275 12754.42 38.08 54809.00 88888.00 2012-10-01 18:58:51.875 275 12754.42 38.08 54809.00 88888.00 2012-10-01 18:58:52.000 275 12754.38 38.05 54809.00 88888.00 2012-10-01 18:58:52.125 275 12754.42 38.08 54809.00 88888.00 2012-10-01 18:58:52.250 275 12754.45 38.10 54809.03 88888.00 2012-10-01 18:58:52.375 275 12754.48 38.10 54809.00 88888.00 2012-10-01 18:58:52.500 275 12754.48 38.08 54809.00 88888.00 2012-10-01 18:58:52.625 275 12754.45 38.08 54809.05 88888.00 2012-10-01 18:58:52.750 275 12754.38 38.10 54809.05 88888.00 2012-10-01 18:58:52.875 275 12754.42 38.12 54809.03 88888.00 2012-10-01 18:58:53.000 275 12754.52 38.10 54809.03 88888.00 2012-10-01 18:58:53.125 275 12754.52 38.12 54809.00 88888.00 2012-10-01 18:58:53.250 275 12754.48 38.10 54809.00 88888.00 2012-10-01 18:58:53.375 275 12754.50 38.08 54809.00 88888.00 2012-10-01 18:58:53.500 275 12754.50 38.08 54808.97 88888.00 2012-10-01 18:58:53.625 275 12754.48 38.10 54809.00 88888.00 2012-10-01 18:58:53.750 275 12754.42 38.10 54809.00 88888.00 2012-10-01 18:58:53.875 275 12754.38 38.10 54809.00 88888.00 2012-10-01 18:58:54.000 275 12754.38 38.08 54808.97 88888.00 2012-10-01 18:58:54.125 275 12754.38 38.02 54808.97 88888.00 2012-10-01 18:58:54.250 275 12754.42 38.05 54809.00 88888.00 2012-10-01 18:58:54.375 275 12754.45 38.08 54809.00 88888.00 2012-10-01 18:58:54.500 275 12754.38 38.10 54809.00 88888.00 2012-10-01 18:58:54.625 275 12754.35 38.12 54809.00 88888.00 2012-10-01 18:58:54.750 275 12754.33 38.15 54809.00 88888.00 2012-10-01 18:58:54.875 275 12754.35 38.10 54809.00 88888.00 2012-10-01 18:58:55.000 275 12754.45 38.10 54808.97 88888.00 2012-10-01 18:58:55.125 275 12754.48 38.12 54808.97 88888.00 2012-10-01 18:58:55.250 275 12754.42 38.12 54808.97 88888.00 2012-10-01 18:58:55.375 275 12754.40 38.15 54808.97 88888.00 2012-10-01 18:58:55.500 275 12754.45 38.12 54808.97 88888.00 2012-10-01 18:58:55.625 275 12754.52 38.12 54808.97 88888.00 2012-10-01 18:58:55.750 275 12754.48 38.10 54808.97 88888.00 2012-10-01 18:58:55.875 275 12754.48 38.12 54809.00 88888.00 2012-10-01 18:58:56.000 275 12754.45 38.15 54808.97 88888.00 2012-10-01 18:58:56.125 275 12754.42 38.12 54808.95 88888.00 2012-10-01 18:58:56.250 275 12754.50 38.10 54808.97 88888.00 2012-10-01 18:58:56.375 275 12754.52 38.15 54808.97 88888.00 2012-10-01 18:58:56.500 275 12754.50 38.17 54809.00 88888.00 2012-10-01 18:58:56.625 275 12754.50 38.15 54808.97 88888.00 2012-10-01 18:58:56.750 275 12754.42 38.12 54808.95 88888.00 2012-10-01 18:58:56.875 275 12754.40 38.10 54808.95 88888.00 2012-10-01 18:58:57.000 275 12754.45 38.12 54808.95 88888.00 2012-10-01 18:58:57.125 275 12754.48 38.17 54809.00 88888.00 2012-10-01 18:58:57.250 275 12754.40 38.12 54808.95 88888.00 2012-10-01 18:58:57.375 275 12754.40 38.12 54808.93 88888.00 2012-10-01 18:58:57.500 275 12754.35 38.15 54808.95 88888.00 2012-10-01 18:58:57.625 275 12754.38 38.20 54808.97 88888.00 2012-10-01 18:58:57.750 275 12754.45 38.15 54808.97 88888.00 2012-10-01 18:58:57.875 275 12754.60 38.15 54808.97 88888.00 2012-10-01 18:58:58.000 275 12754.60 38.12 54808.97 88888.00 2012-10-01 18:58:58.125 275 12754.52 38.12 54808.97 88888.00 2012-10-01 18:58:58.250 275 12754.52 38.12 54808.97 88888.00 2012-10-01 18:58:58.375 275 12754.55 38.10 54808.97 88888.00 2012-10-01 18:58:58.500 275 12754.50 38.15 54809.00 88888.00 2012-10-01 18:58:58.625 275 12754.50 38.15 54809.03 88888.00 2012-10-01 18:58:58.750 275 12754.50 38.12 54808.97 88888.00 2012-10-01 18:58:58.875 275 12754.52 38.12 54808.95 88888.00 2012-10-01 18:58:59.000 275 12754.55 38.15 54808.93 88888.00 2012-10-01 18:58:59.125 275 12754.52 38.12 54808.95 88888.00 2012-10-01 18:58:59.250 275 12754.48 38.08 54808.95 88888.00 2012-10-01 18:58:59.375 275 12754.52 38.10 54808.95 88888.00 2012-10-01 18:58:59.500 275 12754.52 38.10 54808.95 88888.00 2012-10-01 18:58:59.625 275 12754.52 38.12 54808.97 88888.00 2012-10-01 18:58:59.750 275 12754.50 38.17 54809.00 88888.00 2012-10-01 18:58:59.875 275 12754.52 38.17 54809.00 88888.00 2012-10-01 18:59:00.000 275 12754.55 38.15 54808.97 88888.00 2012-10-01 18:59:00.125 275 12754.58 38.10 54808.95 88888.00 2012-10-01 18:59:00.250 275 12754.58 38.08 54808.97 88888.00 2012-10-01 18:59:00.375 275 12754.55 38.10 54808.95 88888.00 2012-10-01 18:59:00.500 275 12754.52 38.12 54809.00 88888.00 2012-10-01 18:59:00.625 275 12754.55 38.15 54809.00 88888.00 2012-10-01 18:59:00.750 275 12754.55 38.15 54808.97 88888.00 2012-10-01 18:59:00.875 275 12754.50 38.10 54808.95 88888.00 2012-10-01 18:59:01.000 275 12754.48 38.10 54808.95 88888.00 2012-10-01 18:59:01.125 275 12754.52 38.08 54808.95 88888.00 2012-10-01 18:59:01.250 275 12754.52 38.08 54808.95 88888.00 2012-10-01 18:59:01.375 275 12754.52 38.10 54808.97 88888.00 2012-10-01 18:59:01.500 275 12754.50 38.15 54808.97 88888.00 2012-10-01 18:59:01.625 275 12754.52 38.15 54809.00 88888.00 2012-10-01 18:59:01.750 275 12754.50 38.12 54809.00 88888.00 2012-10-01 18:59:01.875 275 12754.55 38.10 54808.97 88888.00 2012-10-01 18:59:02.000 275 12754.58 38.08 54808.97 88888.00 2012-10-01 18:59:02.125 275 12754.60 38.12 54809.00 88888.00 2012-10-01 18:59:02.250 275 12754.60 38.12 54809.00 88888.00 2012-10-01 18:59:02.375 275 12754.60 38.12 54808.97 88888.00 2012-10-01 18:59:02.500 275 12754.58 38.12 54808.97 88888.00 2012-10-01 18:59:02.625 275 12754.55 38.15 54809.00 88888.00 2012-10-01 18:59:02.750 275 12754.60 38.15 54809.00 88888.00 2012-10-01 18:59:02.875 275 12754.65 38.15 54808.95 88888.00 2012-10-01 18:59:03.000 275 12754.65 38.12 54808.95 88888.00 2012-10-01 18:59:03.125 275 12754.58 38.10 54809.00 88888.00 2012-10-01 18:59:03.250 275 12754.55 38.08 54808.95 88888.00 2012-10-01 18:59:03.375 275 12754.60 38.10 54808.95 88888.00 2012-10-01 18:59:03.500 275 12754.62 38.08 54808.97 88888.00 2012-10-01 18:59:03.625 275 12754.60 38.05 54808.95 88888.00 2012-10-01 18:59:03.750 275 12754.55 38.10 54808.95 88888.00 2012-10-01 18:59:03.875 275 12754.60 38.12 54808.97 88888.00 2012-10-01 18:59:04.000 275 12754.58 38.10 54808.93 88888.00 2012-10-01 18:59:04.125 275 12754.52 38.08 54808.93 88888.00 2012-10-01 18:59:04.250 275 12754.55 38.08 54808.90 88888.00 2012-10-01 18:59:04.375 275 12754.60 38.10 54808.93 88888.00 2012-10-01 18:59:04.500 275 12754.67 38.10 54808.95 88888.00 2012-10-01 18:59:04.625 275 12754.60 38.12 54808.95 88888.00 2012-10-01 18:59:04.750 275 12754.52 38.10 54808.95 88888.00 2012-10-01 18:59:04.875 275 12754.55 38.12 54808.97 88888.00 2012-10-01 18:59:05.000 275 12754.55 38.12 54808.95 88888.00 2012-10-01 18:59:05.125 275 12754.55 38.08 54808.97 88888.00 2012-10-01 18:59:05.250 275 12754.60 38.10 54808.97 88888.00 2012-10-01 18:59:05.375 275 12754.62 38.08 54808.97 88888.00 2012-10-01 18:59:05.500 275 12754.62 38.10 54808.97 88888.00 2012-10-01 18:59:05.625 275 12754.62 38.10 54808.95 88888.00 2012-10-01 18:59:05.750 275 12754.65 38.10 54808.97 88888.00 2012-10-01 18:59:05.875 275 12754.60 38.12 54809.00 88888.00 2012-10-01 18:59:06.000 275 12754.65 38.12 54808.93 88888.00 2012-10-01 18:59:06.125 275 12754.70 38.10 54808.95 88888.00 2012-10-01 18:59:06.250 275 12754.65 38.10 54808.95 88888.00 2012-10-01 18:59:06.375 275 12754.67 38.12 54808.95 88888.00 2012-10-01 18:59:06.500 275 12754.67 38.10 54808.95 88888.00 2012-10-01 18:59:06.625 275 12754.65 38.08 54808.93 88888.00 2012-10-01 18:59:06.750 275 12754.73 38.05 54808.95 88888.00 2012-10-01 18:59:06.875 275 12754.73 38.10 54808.95 88888.00 2012-10-01 18:59:07.000 275 12754.75 38.12 54808.95 88888.00 2012-10-01 18:59:07.125 275 12754.65 38.10 54808.95 88888.00 2012-10-01 18:59:07.250 275 12754.58 38.10 54808.95 88888.00 2012-10-01 18:59:07.375 275 12754.60 38.10 54808.93 88888.00 2012-10-01 18:59:07.500 275 12754.65 38.10 54808.93 88888.00 2012-10-01 18:59:07.625 275 12754.65 38.10 54808.93 88888.00 2012-10-01 18:59:07.750 275 12754.62 38.12 54808.95 88888.00 2012-10-01 18:59:07.875 275 12754.65 38.12 54808.95 88888.00 2012-10-01 18:59:08.000 275 12754.67 38.10 54808.93 88888.00 2012-10-01 18:59:08.125 275 12754.65 38.10 54808.93 88888.00 2012-10-01 18:59:08.250 275 12754.62 38.10 54808.95 88888.00 2012-10-01 18:59:08.375 275 12754.65 38.12 54808.95 88888.00 2012-10-01 18:59:08.500 275 12754.62 38.15 54808.97 88888.00 2012-10-01 18:59:08.625 275 12754.60 38.10 54808.95 88888.00 2012-10-01 18:59:08.750 275 12754.55 38.10 54808.93 88888.00 2012-10-01 18:59:08.875 275 12754.50 38.12 54808.95 88888.00 2012-10-01 18:59:09.000 275 12754.52 38.17 54808.93 88888.00 2012-10-01 18:59:09.125 275 12754.50 38.15 54808.95 88888.00 2012-10-01 18:59:09.250 275 12754.45 38.10 54808.95 88888.00 2012-10-01 18:59:09.375 275 12754.52 38.12 54808.95 88888.00 2012-10-01 18:59:09.500 275 12754.55 38.10 54808.93 88888.00 2012-10-01 18:59:09.625 275 12754.55 38.08 54808.93 88888.00 2012-10-01 18:59:09.750 275 12754.58 38.08 54808.93 88888.00 2012-10-01 18:59:09.875 275 12754.62 38.10 54808.93 88888.00 2012-10-01 18:59:10.000 275 12754.65 38.12 54808.95 88888.00 2012-10-01 18:59:10.125 275 12754.67 38.10 54808.93 88888.00 2012-10-01 18:59:10.250 275 12754.62 38.15 54808.95 88888.00 2012-10-01 18:59:10.375 275 12754.70 38.15 54808.93 88888.00 2012-10-01 18:59:10.500 275 12754.75 38.15 54808.93 88888.00 2012-10-01 18:59:10.625 275 12754.73 38.12 54808.93 88888.00 2012-10-01 18:59:10.750 275 12754.62 38.10 54808.90 88888.00 2012-10-01 18:59:10.875 275 12754.60 38.10 54808.93 88888.00 2012-10-01 18:59:11.000 275 12754.70 38.10 54808.93 88888.00 2012-10-01 18:59:11.125 275 12754.73 38.10 54808.95 88888.00 2012-10-01 18:59:11.250 275 12754.73 38.12 54808.93 88888.00 2012-10-01 18:59:11.375 275 12754.77 38.12 54808.93 88888.00 2012-10-01 18:59:11.500 275 12754.77 38.10 54808.88 88888.00 2012-10-01 18:59:11.625 275 12754.77 38.08 54808.88 88888.00 2012-10-01 18:59:11.750 275 12754.73 38.08 54808.90 88888.00 2012-10-01 18:59:11.875 275 12754.73 38.15 54808.93 88888.00 2012-10-01 18:59:12.000 275 12754.73 38.12 54808.90 88888.00 2012-10-01 18:59:12.125 275 12754.70 38.10 54808.93 88888.00 2012-10-01 18:59:12.250 275 12754.67 38.08 54808.93 88888.00 2012-10-01 18:59:12.375 275 12754.70 38.08 54808.90 88888.00 2012-10-01 18:59:12.500 275 12754.70 38.10 54808.90 88888.00 2012-10-01 18:59:12.625 275 12754.70 38.15 54808.93 88888.00 2012-10-01 18:59:12.750 275 12754.65 38.12 54808.93 88888.00 2012-10-01 18:59:12.875 275 12754.65 38.10 54808.93 88888.00 2012-10-01 18:59:13.000 275 12754.75 38.12 54808.95 88888.00 2012-10-01 18:59:13.125 275 12754.75 38.15 54808.95 88888.00 2012-10-01 18:59:13.250 275 12754.67 38.10 54808.93 88888.00 2012-10-01 18:59:13.375 275 12754.73 38.12 54808.90 88888.00 2012-10-01 18:59:13.500 275 12754.75 38.15 54808.93 88888.00 2012-10-01 18:59:13.625 275 12754.80 38.15 54808.90 88888.00 2012-10-01 18:59:13.750 275 12754.75 38.17 54808.93 88888.00 2012-10-01 18:59:13.875 275 12754.75 38.15 54808.95 88888.00 2012-10-01 18:59:14.000 275 12754.75 38.12 54808.90 88888.00 2012-10-01 18:59:14.125 275 12754.77 38.12 54808.93 88888.00 2012-10-01 18:59:14.250 275 12754.70 38.17 54808.93 88888.00 2012-10-01 18:59:14.375 275 12754.65 38.20 54808.93 88888.00 2012-10-01 18:59:14.500 275 12754.62 38.17 54808.93 88888.00 2012-10-01 18:59:14.625 275 12754.65 38.17 54808.97 88888.00 2012-10-01 18:59:14.750 275 12754.65 38.17 54808.95 88888.00 2012-10-01 18:59:14.875 275 12754.65 38.17 54808.93 88888.00 2012-10-01 18:59:15.000 275 12754.70 38.15 54808.93 88888.00 2012-10-01 18:59:15.125 275 12754.75 38.17 54808.93 88888.00 2012-10-01 18:59:15.250 275 12754.75 38.15 54808.93 88888.00 2012-10-01 18:59:15.375 275 12754.70 38.17 54808.90 88888.00 2012-10-01 18:59:15.500 275 12754.67 38.20 54808.93 88888.00 2012-10-01 18:59:15.625 275 12754.65 38.20 54808.95 88888.00 2012-10-01 18:59:15.750 275 12754.60 38.15 54808.90 88888.00 2012-10-01 18:59:15.875 275 12754.60 38.12 54808.93 88888.00 2012-10-01 18:59:16.000 275 12754.65 38.17 54808.93 88888.00 2012-10-01 18:59:16.125 275 12754.58 38.17 54808.93 88888.00 2012-10-01 18:59:16.250 275 12754.50 38.12 54808.95 88888.00 2012-10-01 18:59:16.375 275 12754.52 38.12 54808.95 88888.00 2012-10-01 18:59:16.500 275 12754.73 38.15 54808.93 88888.00 2012-10-01 18:59:16.625 275 12754.77 38.20 54808.93 88888.00 2012-10-01 18:59:16.750 275 12754.70 38.17 54808.93 88888.00 2012-10-01 18:59:16.875 275 12754.62 38.20 54808.90 88888.00 2012-10-01 18:59:17.000 275 12754.62 38.20 54808.90 88888.00 2012-10-01 18:59:17.125 275 12754.65 38.17 54808.90 88888.00 2012-10-01 18:59:17.250 275 12754.60 38.15 54808.90 88888.00 2012-10-01 18:59:17.375 275 12754.62 38.20 54808.93 88888.00 2012-10-01 18:59:17.500 275 12754.65 38.20 54808.93 88888.00 2012-10-01 18:59:17.625 275 12754.67 38.25 54808.95 88888.00 2012-10-01 18:59:17.750 275 12754.67 38.25 54808.93 88888.00 2012-10-01 18:59:17.875 275 12754.67 38.23 54808.90 88888.00 2012-10-01 18:59:18.000 275 12754.62 38.20 54808.90 88888.00 2012-10-01 18:59:18.125 275 12754.58 38.23 54808.90 88888.00 2012-10-01 18:59:18.250 275 12754.52 38.20 54808.93 88888.00 2012-10-01 18:59:18.375 275 12754.55 38.20 54808.90 88888.00 2012-10-01 18:59:18.500 275 12754.58 38.17 54808.90 88888.00 2012-10-01 18:59:18.625 275 12754.62 38.20 54808.90 88888.00 2012-10-01 18:59:18.750 275 12754.67 38.23 54808.88 88888.00 2012-10-01 18:59:18.875 275 12754.65 38.23 54808.88 88888.00 2012-10-01 18:59:19.000 275 12754.67 38.20 54808.88 88888.00 2012-10-01 18:59:19.125 275 12754.67 38.20 54808.88 88888.00 2012-10-01 18:59:19.250 275 12754.62 38.20 54808.90 88888.00 2012-10-01 18:59:19.375 275 12754.65 38.20 54808.88 88888.00 2012-10-01 18:59:19.500 275 12754.60 38.20 54808.85 88888.00 2012-10-01 18:59:19.625 275 12754.62 38.25 54808.88 88888.00 2012-10-01 18:59:19.750 275 12754.65 38.25 54808.90 88888.00 2012-10-01 18:59:19.875 275 12754.62 38.25 54808.90 88888.00 2012-10-01 18:59:20.000 275 12754.65 38.23 54808.90 88888.00 2012-10-01 18:59:20.125 275 12754.62 38.20 54808.90 88888.00 2012-10-01 18:59:20.250 275 12754.55 38.17 54808.93 88888.00 2012-10-01 18:59:20.375 275 12754.52 38.25 54808.93 88888.00 2012-10-01 18:59:20.500 275 12754.58 38.27 54808.90 88888.00 2012-10-01 18:59:20.625 275 12754.58 38.27 54808.90 88888.00 2012-10-01 18:59:20.750 275 12754.62 38.27 54808.90 88888.00 2012-10-01 18:59:20.875 275 12754.62 38.25 54808.90 88888.00 2012-10-01 18:59:21.000 275 12754.55 38.20 54808.88 88888.00 2012-10-01 18:59:21.125 275 12754.55 38.25 54808.90 88888.00 2012-10-01 18:59:21.250 275 12754.55 38.30 54808.90 88888.00 2012-10-01 18:59:21.375 275 12754.60 38.33 54808.90 88888.00 2012-10-01 18:59:21.500 275 12754.60 38.33 54808.90 88888.00 2012-10-01 18:59:21.625 275 12754.62 38.35 54808.90 88888.00 2012-10-01 18:59:21.750 275 12754.65 38.33 54808.88 88888.00 2012-10-01 18:59:21.875 275 12754.65 38.33 54808.85 88888.00 2012-10-01 18:59:22.000 275 12754.65 38.30 54808.88 88888.00 2012-10-01 18:59:22.125 275 12754.65 38.33 54808.88 88888.00 2012-10-01 18:59:22.250 275 12754.60 38.25 54808.90 88888.00 2012-10-01 18:59:22.375 275 12754.65 38.25 54808.88 88888.00 2012-10-01 18:59:22.500 275 12754.70 38.27 54808.88 88888.00 2012-10-01 18:59:22.625 275 12754.67 38.30 54808.88 88888.00 2012-10-01 18:59:22.750 275 12754.60 38.30 54808.88 88888.00 2012-10-01 18:59:22.875 275 12754.60 38.35 54808.88 88888.00 2012-10-01 18:59:23.000 275 12754.62 38.35 54808.85 88888.00 2012-10-01 18:59:23.125 275 12754.67 38.35 54808.88 88888.00 2012-10-01 18:59:23.250 275 12754.62 38.33 54808.90 88888.00 2012-10-01 18:59:23.375 275 12754.60 38.33 54808.85 88888.00 2012-10-01 18:59:23.500 275 12754.55 38.33 54808.88 88888.00 2012-10-01 18:59:23.625 275 12754.55 38.33 54808.88 88888.00 2012-10-01 18:59:23.750 275 12754.55 38.33 54808.85 88888.00 2012-10-01 18:59:23.875 275 12754.55 38.30 54808.88 88888.00 2012-10-01 18:59:24.000 275 12754.48 38.30 54808.85 88888.00 2012-10-01 18:59:24.125 275 12754.48 38.33 54808.88 88888.00 2012-10-01 18:59:24.250 275 12754.52 38.35 54808.88 88888.00 2012-10-01 18:59:24.375 275 12754.60 38.35 54808.88 88888.00 2012-10-01 18:59:24.500 275 12754.58 38.33 54808.85 88888.00 2012-10-01 18:59:24.625 275 12754.50 38.33 54808.85 88888.00 2012-10-01 18:59:24.750 275 12754.52 38.30 54808.85 88888.00 2012-10-01 18:59:24.875 275 12754.55 38.33 54808.85 88888.00 2012-10-01 18:59:25.000 275 12754.50 38.33 54808.85 88888.00 2012-10-01 18:59:25.125 275 12754.50 38.35 54808.85 88888.00 2012-10-01 18:59:25.250 275 12754.52 38.35 54808.85 88888.00 2012-10-01 18:59:25.375 275 12754.45 38.35 54808.82 88888.00 2012-10-01 18:59:25.500 275 12754.42 38.38 54808.85 88888.00 2012-10-01 18:59:25.625 275 12754.45 38.38 54808.82 88888.00 2012-10-01 18:59:25.750 275 12754.48 38.38 54808.88 88888.00 2012-10-01 18:59:25.875 275 12754.55 38.40 54808.88 88888.00 2012-10-01 18:59:26.000 275 12754.58 38.35 54808.88 88888.00 2012-10-01 18:59:26.125 275 12754.58 38.40 54808.88 88888.00 2012-10-01 18:59:26.250 275 12754.48 38.42 54808.88 88888.00 2012-10-01 18:59:26.375 275 12754.48 38.40 54808.90 88888.00 2012-10-01 18:59:26.500 275 12754.45 38.40 54808.88 88888.00 2012-10-01 18:59:26.625 275 12754.48 38.40 54808.88 88888.00 2012-10-01 18:59:26.750 275 12754.48 38.40 54808.88 88888.00 2012-10-01 18:59:26.875 275 12754.50 38.40 54808.90 88888.00 2012-10-01 18:59:27.000 275 12754.50 38.42 54808.90 88888.00 2012-10-01 18:59:27.125 275 12754.50 38.45 54808.88 88888.00 2012-10-01 18:59:27.250 275 12754.42 38.40 54808.88 88888.00 2012-10-01 18:59:27.375 275 12754.42 38.42 54808.88 88888.00 2012-10-01 18:59:27.500 275 12754.42 38.45 54808.90 88888.00 2012-10-01 18:59:27.625 275 12754.45 38.42 54808.90 88888.00 2012-10-01 18:59:27.750 275 12754.45 38.45 54808.93 88888.00 2012-10-01 18:59:27.875 275 12754.50 38.42 54808.90 88888.00 2012-10-01 18:59:28.000 275 12754.50 38.42 54808.88 88888.00 2012-10-01 18:59:28.125 275 12754.48 38.40 54808.85 88888.00 2012-10-01 18:59:28.250 275 12754.45 38.42 54808.85 88888.00 2012-10-01 18:59:28.375 275 12754.50 38.45 54808.90 88888.00 2012-10-01 18:59:28.500 275 12754.50 38.45 54808.88 88888.00 2012-10-01 18:59:28.625 275 12754.52 38.42 54808.85 88888.00 2012-10-01 18:59:28.750 275 12754.48 38.42 54808.85 88888.00 2012-10-01 18:59:28.875 275 12754.42 38.40 54808.85 88888.00 2012-10-01 18:59:29.000 275 12753.67 38.62 54809.53 88888.00 2012-10-01 18:59:29.125 275 12753.67 38.70 54809.53 88888.00 2012-10-01 18:59:29.250 275 12753.75 38.70 54809.53 88888.00 2012-10-01 18:59:29.375 275 12753.77 38.70 54809.53 88888.00 2012-10-01 18:59:29.500 275 12753.83 38.70 54809.53 88888.00 2012-10-01 18:59:29.625 275 12753.80 38.73 54809.53 88888.00 2012-10-01 18:59:29.750 275 12753.83 38.73 54809.53 88888.00 2012-10-01 18:59:29.875 275 12753.77 38.70 54809.53 88888.00 2012-10-01 18:59:30.000 275 12754.42 38.42 54808.85 88888.00 2012-10-01 18:59:30.125 275 12754.42 38.45 54808.88 88888.00 2012-10-01 18:59:30.250 275 12754.42 38.48 54808.88 88888.00 2012-10-01 18:59:30.375 275 12754.48 38.52 54808.88 88888.00 2012-10-01 18:59:30.500 275 12754.58 38.52 54808.85 88888.00 2012-10-01 18:59:30.625 275 12754.60 38.50 54808.85 88888.00 2012-10-01 18:59:30.750 275 12754.58 38.50 54808.85 88888.00 2012-10-01 18:59:30.875 275 12754.58 38.52 54808.82 88888.00 2012-10-01 18:59:31.000 275 12754.52 38.50 54808.85 88888.00 2012-10-01 18:59:31.125 275 12754.50 38.52 54808.88 88888.00 2012-10-01 18:59:31.250 275 12754.48 38.50 54808.88 88888.00 2012-10-01 18:59:31.375 275 12754.50 38.50 54808.85 88888.00 2012-10-01 18:59:31.500 275 12754.48 38.50 54808.85 88888.00 2012-10-01 18:59:31.625 275 12754.50 38.50 54808.85 88888.00 2012-10-01 18:59:31.750 275 12754.52 38.52 54808.85 88888.00 2012-10-01 18:59:31.875 275 12754.55 38.50 54808.82 88888.00 2012-10-01 18:59:32.000 275 12754.50 38.50 54808.85 88888.00 2012-10-01 18:59:32.125 275 12754.52 38.55 54808.88 88888.00 2012-10-01 18:59:32.250 275 12754.50 38.50 54808.85 88888.00 2012-10-01 18:59:32.375 275 12754.50 38.50 54808.85 88888.00 2012-10-01 18:59:32.500 275 12754.48 38.50 54808.88 88888.00 2012-10-01 18:59:32.625 275 12754.48 38.55 54808.88 88888.00 2012-10-01 18:59:32.750 275 12754.45 38.55 54808.88 88888.00 2012-10-01 18:59:32.875 275 12754.48 38.52 54808.85 88888.00 2012-10-01 18:59:33.000 275 12754.52 38.52 54808.85 88888.00 2012-10-01 18:59:33.125 275 12754.58 38.55 54808.88 88888.00 2012-10-01 18:59:33.250 275 12754.55 38.52 54808.88 88888.00 2012-10-01 18:59:33.375 275 12754.60 38.55 54808.90 88888.00 2012-10-01 18:59:33.500 275 12754.58 38.55 54808.85 88888.00 2012-10-01 18:59:33.625 275 12754.60 38.52 54808.85 88888.00 2012-10-01 18:59:33.750 275 12754.65 38.52 54808.85 88888.00 2012-10-01 18:59:33.875 275 12754.60 38.58 54808.85 88888.00 2012-10-01 18:59:34.000 275 12754.55 38.58 54808.82 88888.00 2012-10-01 18:59:34.125 275 12754.52 38.58 54808.82 88888.00 2012-10-01 18:59:34.250 275 12754.48 38.58 54808.82 88888.00 2012-10-01 18:59:34.375 275 12754.52 38.62 54808.85 88888.00 2012-10-01 18:59:34.500 275 12754.52 38.60 54808.85 88888.00 2012-10-01 18:59:34.625 275 12754.58 38.55 54808.85 88888.00 2012-10-01 18:59:34.750 275 12754.55 38.58 54808.85 88888.00 2012-10-01 18:59:34.875 275 12754.48 38.58 54808.85 88888.00 2012-10-01 18:59:35.000 275 12754.42 38.60 54808.88 88888.00 2012-10-01 18:59:35.125 275 12754.48 38.60 54808.88 88888.00 2012-10-01 18:59:35.250 275 12754.50 38.62 54808.85 88888.00 2012-10-01 18:59:35.375 275 12754.52 38.65 54808.85 88888.00 2012-10-01 18:59:35.500 275 12754.50 38.62 54808.85 88888.00 2012-10-01 18:59:35.625 275 12754.48 38.60 54808.85 88888.00 2012-10-01 18:59:35.750 275 12754.55 38.62 54808.82 88888.00 2012-10-01 18:59:35.875 275 12754.60 38.62 54808.82 88888.00 2012-10-01 18:59:36.000 275 12754.62 38.62 54808.82 88888.00 2012-10-01 18:59:36.125 275 12754.58 38.65 54808.85 88888.00 2012-10-01 18:59:36.250 275 12754.48 38.60 54808.82 88888.00 2012-10-01 18:59:36.375 275 12754.48 38.62 54808.82 88888.00 2012-10-01 18:59:36.500 275 12754.48 38.65 54808.82 88888.00 2012-10-01 18:59:36.625 275 12754.48 38.65 54808.85 88888.00 2012-10-01 18:59:36.750 275 12754.48 38.67 54808.82 88888.00 2012-10-01 18:59:36.875 275 12754.45 38.62 54808.82 88888.00 2012-10-01 18:59:37.000 275 12754.50 38.62 54808.80 88888.00 2012-10-01 18:59:37.125 275 12754.45 38.60 54808.80 88888.00 2012-10-01 18:59:37.250 275 12754.45 38.65 54808.82 88888.00 2012-10-01 18:59:37.375 275 12754.48 38.65 54808.82 88888.00 2012-10-01 18:59:37.500 275 12754.48 38.62 54808.82 88888.00 2012-10-01 18:59:37.625 275 12754.52 38.65 54808.82 88888.00 2012-10-01 18:59:37.750 275 12754.50 38.67 54808.82 88888.00 2012-10-01 18:59:37.875 275 12754.55 38.65 54808.82 88888.00 2012-10-01 18:59:38.000 275 12754.62 38.65 54808.82 88888.00 2012-10-01 18:59:38.125 275 12754.58 38.60 54808.82 88888.00 2012-10-01 18:59:38.250 275 12754.52 38.60 54808.85 88888.00 2012-10-01 18:59:38.375 275 12754.58 38.65 54808.80 88888.00 2012-10-01 18:59:38.500 275 12754.52 38.62 54808.80 88888.00 2012-10-01 18:59:38.625 275 12754.48 38.62 54808.80 88888.00 2012-10-01 18:59:38.750 275 12754.45 38.60 54808.80 88888.00 2012-10-01 18:59:38.875 275 12754.45 38.62 54808.82 88888.00 2012-10-01 18:59:39.000 275 12754.48 38.65 54808.82 88888.00 2012-10-01 18:59:39.125 275 12754.50 38.62 54808.82 88888.00 2012-10-01 18:59:39.250 275 12754.45 38.62 54808.80 88888.00 2012-10-01 18:59:39.375 275 12754.45 38.60 54808.78 88888.00 2012-10-01 18:59:39.500 275 12754.45 38.62 54808.80 88888.00 2012-10-01 18:59:39.625 275 12754.50 38.65 54808.82 88888.00 2012-10-01 18:59:39.750 275 12754.50 38.62 54808.82 88888.00 2012-10-01 18:59:39.875 275 12754.48 38.60 54808.80 88888.00 2012-10-01 18:59:40.000 275 12754.48 38.60 54808.75 88888.00 2012-10-01 18:59:40.125 275 12754.48 38.62 54808.78 88888.00 2012-10-01 18:59:40.250 275 12754.40 38.60 54808.80 88888.00 2012-10-01 18:59:40.375 275 12754.45 38.58 54808.80 88888.00 2012-10-01 18:59:40.500 275 12754.48 38.60 54808.80 88888.00 2012-10-01 18:59:40.625 275 12754.50 38.58 54808.78 88888.00 2012-10-01 18:59:40.750 275 12754.52 38.62 54808.82 88888.00 2012-10-01 18:59:40.875 275 12754.50 38.62 54808.82 88888.00 2012-10-01 18:59:41.000 275 12754.45 38.62 54808.80 88888.00 2012-10-01 18:59:41.125 275 12754.42 38.62 54808.80 88888.00 2012-10-01 18:59:41.250 275 12754.48 38.65 54808.82 88888.00 2012-10-01 18:59:41.375 275 12754.50 38.65 54808.80 88888.00 2012-10-01 18:59:41.500 275 12754.50 38.62 54808.80 88888.00 2012-10-01 18:59:41.625 275 12754.45 38.65 54808.80 88888.00 2012-10-01 18:59:41.750 275 12754.45 38.70 54808.82 88888.00 2012-10-01 18:59:41.875 275 12754.48 38.70 54808.80 88888.00 2012-10-01 18:59:42.000 275 12754.42 38.67 54808.78 88888.00 2012-10-01 18:59:42.125 275 12754.40 38.65 54808.80 88888.00 2012-10-01 18:59:42.250 275 12754.35 38.65 54808.82 88888.00 2012-10-01 18:59:42.375 275 12754.40 38.67 54808.80 88888.00 2012-10-01 18:59:42.500 275 12754.38 38.67 54808.82 88888.00 2012-10-01 18:59:42.625 275 12754.48 38.73 54808.80 88888.00 2012-10-01 18:59:42.750 275 12754.48 38.70 54808.78 88888.00 2012-10-01 18:59:42.875 275 12754.42 38.67 54808.80 88888.00 2012-10-01 18:59:43.000 275 12754.45 38.70 54808.80 88888.00 2012-10-01 18:59:43.125 275 12754.50 38.70 54808.80 88888.00 2012-10-01 18:59:43.250 275 12754.52 38.70 54808.80 88888.00 2012-10-01 18:59:43.375 275 12754.52 38.67 54808.78 88888.00 2012-10-01 18:59:43.500 275 12754.45 38.67 54808.75 88888.00 2012-10-01 18:59:43.625 275 12754.42 38.67 54808.75 88888.00 2012-10-01 18:59:43.750 275 12754.45 38.73 54808.78 88888.00 2012-10-01 18:59:43.875 275 12754.45 38.73 54808.75 88888.00 2012-10-01 18:59:44.000 275 12754.42 38.70 54808.78 88888.00 2012-10-01 18:59:44.125 275 12754.38 38.70 54808.75 88888.00 2012-10-01 18:59:44.250 275 12754.42 38.70 54808.75 88888.00 2012-10-01 18:59:44.375 275 12754.45 38.73 54808.78 88888.00 2012-10-01 18:59:44.500 275 12754.48 38.75 54808.78 88888.00 2012-10-01 18:59:44.625 275 12754.50 38.75 54808.78 88888.00 2012-10-01 18:59:44.750 275 12754.50 38.73 54808.75 88888.00 2012-10-01 18:59:44.875 275 12754.40 38.73 54808.72 88888.00 2012-10-01 18:59:45.000 275 12754.40 38.70 54808.72 88888.00 2012-10-01 18:59:45.125 275 12754.45 38.75 54808.75 88888.00 2012-10-01 18:59:45.250 275 12754.45 38.73 54808.78 88888.00 2012-10-01 18:59:45.375 275 12754.42 38.77 54808.78 88888.00 2012-10-01 18:59:45.500 275 12754.42 38.80 54808.75 88888.00 2012-10-01 18:59:45.625 275 12754.42 38.80 54808.75 88888.00 2012-10-01 18:59:45.750 275 12754.42 38.77 54808.72 88888.00 2012-10-01 18:59:45.875 275 12754.35 38.77 54808.75 88888.00 2012-10-01 18:59:46.000 275 12754.33 38.77 54808.72 88888.00 2012-10-01 18:59:46.125 275 12754.40 38.80 54808.75 88888.00 2012-10-01 18:59:46.250 275 12754.40 38.80 54808.78 88888.00 2012-10-01 18:59:46.375 275 12754.45 38.83 54808.75 88888.00 2012-10-01 18:59:46.500 275 12754.40 38.83 54808.75 88888.00 2012-10-01 18:59:46.625 275 12754.38 38.83 54808.75 88888.00 2012-10-01 18:59:46.750 275 12754.45 38.83 54808.75 88888.00 2012-10-01 18:59:46.875 275 12754.50 38.80 54808.75 88888.00 2012-10-01 18:59:47.000 275 12754.52 38.80 54808.75 88888.00 2012-10-01 18:59:47.125 275 12754.55 38.83 54808.75 88888.00 2012-10-01 18:59:47.250 275 12754.55 38.85 54808.72 88888.00 2012-10-01 18:59:47.375 275 12754.50 38.85 54808.70 88888.00 2012-10-01 18:59:47.500 275 12754.45 38.85 54808.72 88888.00 2012-10-01 18:59:47.625 275 12754.42 38.85 54808.72 88888.00 2012-10-01 18:59:47.750 275 12754.42 38.83 54808.72 88888.00 2012-10-01 18:59:47.875 275 12754.45 38.83 54808.70 88888.00 2012-10-01 18:59:48.000 275 12754.48 38.80 54808.68 88888.00 2012-10-01 18:59:48.125 275 12754.48 38.85 54808.70 88888.00 2012-10-01 18:59:48.250 275 12754.48 38.83 54808.70 88888.00 2012-10-01 18:59:48.375 275 12754.50 38.83 54808.70 88888.00 2012-10-01 18:59:48.500 275 12754.52 38.85 54808.72 88888.00 2012-10-01 18:59:48.625 275 12754.50 38.85 54808.72 88888.00 2012-10-01 18:59:48.750 275 12754.50 38.85 54808.70 88888.00 2012-10-01 18:59:48.875 275 12754.50 38.88 54808.68 88888.00 2012-10-01 18:59:49.000 275 12754.48 38.90 54808.68 88888.00 2012-10-01 18:59:49.125 275 12754.52 38.85 54808.70 88888.00 2012-10-01 18:59:49.250 275 12754.55 38.88 54808.70 88888.00 2012-10-01 18:59:49.375 275 12754.62 38.92 54808.72 88888.00 2012-10-01 18:59:49.500 275 12754.65 38.88 54808.68 88888.00 2012-10-01 18:59:49.625 275 12754.70 38.88 54808.68 88888.00 2012-10-01 18:59:49.750 275 12754.65 38.88 54808.68 88888.00 2012-10-01 18:59:49.875 275 12754.62 38.90 54808.68 88888.00 2012-10-01 18:59:50.000 275 12754.60 38.90 54808.68 88888.00 2012-10-01 18:59:50.125 275 12754.60 38.92 54808.70 88888.00 2012-10-01 18:59:50.250 275 12754.65 38.95 54808.68 88888.00 2012-10-01 18:59:50.375 275 12754.67 38.92 54808.65 88888.00 2012-10-01 18:59:50.500 275 12754.62 38.90 54808.62 88888.00 2012-10-01 18:59:50.625 275 12754.62 38.90 54808.62 88888.00 2012-10-01 18:59:50.750 275 12754.55 38.88 54808.62 88888.00 2012-10-01 18:59:50.875 275 12754.52 38.88 54808.65 88888.00 2012-10-01 18:59:51.000 275 12754.55 38.90 54808.62 88888.00 2012-10-01 18:59:51.125 275 12754.65 38.85 54808.65 88888.00 2012-10-01 18:59:51.250 275 12754.67 38.85 54808.65 88888.00 2012-10-01 18:59:51.375 275 12754.65 38.88 54808.65 88888.00 2012-10-01 18:59:51.500 275 12754.58 38.85 54808.62 88888.00 2012-10-01 18:59:51.625 275 12754.67 38.88 54808.65 88888.00 2012-10-01 18:59:51.750 275 12754.70 38.88 54808.65 88888.00 2012-10-01 18:59:51.875 275 12754.73 38.83 54808.60 88888.00 2012-10-01 18:59:52.000 275 12754.77 38.85 54808.57 88888.00 2012-10-01 18:59:52.125 275 12754.77 38.90 54808.60 88888.00 2012-10-01 18:59:52.250 275 12754.75 38.85 54808.62 88888.00 2012-10-01 18:59:52.375 275 12754.77 38.88 54808.62 88888.00 2012-10-01 18:59:52.500 275 12754.77 38.85 54808.60 88888.00 2012-10-01 18:59:52.625 275 12754.80 38.88 54808.60 88888.00 2012-10-01 18:59:52.750 275 12754.83 38.85 54808.62 88888.00 2012-10-01 18:59:52.875 275 12754.83 38.85 54808.62 88888.00 2012-10-01 18:59:53.000 275 12754.90 38.88 54808.60 88888.00 2012-10-01 18:59:53.125 275 12754.90 38.85 54808.62 88888.00 2012-10-01 18:59:53.250 275 12754.83 38.85 54808.60 88888.00 2012-10-01 18:59:53.375 275 12754.85 38.85 54808.57 88888.00 2012-10-01 18:59:53.500 275 12754.95 38.83 54808.57 88888.00 2012-10-01 18:59:53.625 275 12754.98 38.80 54808.57 88888.00 2012-10-01 18:59:53.750 275 12754.90 38.80 54808.57 88888.00 2012-10-01 18:59:53.875 275 12754.85 38.80 54808.57 88888.00 2012-10-01 18:59:54.000 275 12754.80 38.77 54808.55 88888.00 2012-10-01 18:59:54.125 275 12754.85 38.77 54808.55 88888.00 2012-10-01 18:59:54.250 275 12754.90 38.75 54808.53 88888.00 2012-10-01 18:59:54.375 275 12755.00 38.83 54808.55 88888.00 2012-10-01 18:59:54.500 275 12755.02 38.83 54808.53 88888.00 2012-10-01 18:59:54.625 275 12755.00 38.77 54808.53 88888.00 2012-10-01 18:59:54.750 275 12755.05 38.80 54808.53 88888.00 2012-10-01 18:59:54.875 275 12755.05 38.77 54808.53 88888.00 2012-10-01 18:59:55.000 275 12754.98 38.75 54808.55 88888.00 2012-10-01 18:59:55.125 275 12755.05 38.75 54808.55 88888.00 2012-10-01 18:59:55.250 275 12755.02 38.75 54808.55 88888.00 2012-10-01 18:59:55.375 275 12755.02 38.75 54808.53 88888.00 2012-10-01 18:59:55.500 275 12754.98 38.75 54808.55 88888.00 2012-10-01 18:59:55.625 275 12755.02 38.75 54808.53 88888.00 2012-10-01 18:59:55.750 275 12755.08 38.73 54808.50 88888.00 2012-10-01 18:59:55.875 275 12755.12 38.70 54808.53 88888.00 2012-10-01 18:59:56.000 275 12755.12 38.70 54808.53 88888.00 2012-10-01 18:59:56.125 275 12755.12 38.70 54808.55 88888.00 2012-10-01 18:59:56.250 275 12755.12 38.67 54808.50 88888.00 2012-10-01 18:59:56.375 275 12755.12 38.65 54808.47 88888.00 2012-10-01 18:59:56.500 275 12755.10 38.62 54808.53 88888.00 2012-10-01 18:59:56.625 275 12755.17 38.62 54808.50 88888.00 2012-10-01 18:59:56.750 275 12755.23 38.67 54808.53 88888.00 2012-10-01 18:59:56.875 275 12755.25 38.65 54808.53 88888.00 2012-10-01 18:59:57.000 275 12755.25 38.62 54808.53 88888.00 2012-10-01 18:59:57.125 275 12755.25 38.60 54808.53 88888.00 2012-10-01 18:59:57.250 275 12755.23 38.60 54808.50 88888.00 2012-10-01 18:59:57.375 275 12755.27 38.60 54808.50 88888.00 2012-10-01 18:59:57.500 275 12755.27 38.60 54808.50 88888.00 2012-10-01 18:59:57.625 275 12755.27 38.55 54808.47 88888.00 2012-10-01 18:59:57.750 275 12755.35 38.55 54808.50 88888.00 2012-10-01 18:59:57.875 275 12755.33 38.52 54808.53 88888.00 2012-10-01 18:59:58.000 275 12755.27 38.48 54808.45 88888.00 2012-10-01 18:59:58.125 275 12755.25 38.45 54808.45 88888.00 2012-10-01 18:59:58.250 275 12755.30 38.48 54808.50 88888.00 2012-10-01 18:59:58.375 275 12755.40 38.48 54808.50 88888.00 2012-10-01 18:59:58.500 275 12755.40 38.45 54808.47 88888.00 2012-10-01 18:59:58.625 275 12755.35 38.42 54808.47 88888.00 2012-10-01 18:59:58.750 275 12755.35 38.45 54808.50 88888.00 2012-10-01 18:59:58.875 275 12755.42 38.48 54808.47 88888.00 2012-10-01 18:59:59.000 275 12755.40 38.42 54808.50 88888.00 2012-10-01 18:59:59.125 275 12755.48 38.42 54808.53 88888.00 2012-10-01 18:59:59.250 275 12755.38 38.42 54808.53 88888.00 2012-10-01 18:59:59.375 275 12755.35 38.38 54808.47 88888.00 2012-10-01 18:59:59.500 275 12755.40 38.38 54808.45 88888.00 2012-10-01 18:59:59.625 275 12755.42 38.35 54808.45 88888.00 2012-10-01 18:59:59.750 275 12755.40 38.30 54808.47 88888.00 2012-10-01 18:59:59.875 275 12755.42 38.30 54808.47 88888.00 2012-10-01 19:00:00.000 275 12755.42 38.27 54808.47 88888.00 2012-10-01 19:00:00.125 275 12755.42 38.30 54808.50 88888.00 2012-10-01 19:00:00.250 275 12755.48 38.25 54808.47 88888.00 2012-10-01 19:00:00.375 275 12755.52 38.20 54808.45 88888.00 2012-10-01 19:00:00.500 275 12755.58 38.20 54808.45 88888.00 2012-10-01 19:00:00.625 275 12755.60 38.23 54808.45 88888.00 2012-10-01 19:00:00.750 275 12755.58 38.20 54808.47 88888.00 2012-10-01 19:00:00.875 275 12755.58 38.15 54808.43 88888.00 2012-10-01 19:00:01.000 275 12755.62 38.15 54808.45 88888.00 2012-10-01 19:00:01.125 275 12755.65 38.17 54808.45 88888.00 2012-10-01 19:00:01.250 275 12755.65 38.17 54808.43 88888.00 2012-10-01 19:00:01.375 275 12755.70 38.15 54808.38 88888.00 2012-10-01 19:00:01.500 275 12755.75 38.08 54808.35 88888.00 2012-10-01 19:00:01.625 275 12755.73 38.05 54808.40 88888.00 2012-10-01 19:00:01.750 275 12755.73 38.02 54808.38 88888.00 2012-10-01 19:00:01.875 275 12755.77 38.00 54808.40 88888.00 2012-10-01 19:00:02.000 275 12755.83 37.98 54808.40 88888.00 2012-10-01 19:00:02.125 275 12755.80 38.02 54808.40 88888.00 2012-10-01 19:00:02.250 275 12755.83 38.00 54808.40 88888.00 2012-10-01 19:00:02.375 275 12755.90 37.98 54808.40 88888.00 2012-10-01 19:00:02.500 275 12755.95 37.95 54808.38 88888.00 2012-10-01 19:00:02.625 275 12755.92 37.92 54808.38 88888.00 2012-10-01 19:00:02.750 275 12755.88 37.90 54808.38 88888.00 2012-10-01 19:00:02.875 275 12755.85 37.92 54808.38 88888.00 2012-10-01 19:00:03.000 275 12755.88 37.92 54808.35 88888.00 2012-10-01 19:00:03.125 275 12755.92 37.90 54808.38 88888.00 2012-10-01 19:00:03.250 275 12755.98 37.90 54808.40 88888.00 2012-10-01 19:00:03.375 275 12756.00 37.85 54808.38 88888.00 2012-10-01 19:00:03.500 275 12755.98 37.80 54808.35 88888.00 2012-10-01 19:00:03.625 275 12755.98 37.83 54808.32 88888.00 2012-10-01 19:00:03.750 275 12756.00 37.80 54808.32 88888.00 2012-10-01 19:00:03.875 275 12756.05 37.83 54808.30 88888.00 2012-10-01 19:00:04.000 275 12756.05 37.80 54808.32 88888.00 2012-10-01 19:00:04.125 275 12756.10 37.80 54808.35 88888.00 2012-10-01 19:00:04.250 275 12756.10 37.73 54808.35 88888.00 2012-10-01 19:00:04.375 275 12756.08 37.70 54808.32 88888.00 2012-10-01 19:00:04.500 275 12756.08 37.70 54808.32 88888.00 2012-10-01 19:00:04.625 275 12756.08 37.70 54808.30 88888.00 2012-10-01 19:00:04.750 275 12756.12 37.67 54808.32 88888.00 2012-10-01 19:00:04.875 275 12756.17 37.73 54808.35 88888.00 2012-10-01 19:00:05.000 275 12756.20 37.70 54808.35 88888.00 2012-10-01 19:00:05.125 275 12756.17 37.65 54808.32 88888.00 2012-10-01 19:00:05.250 275 12756.25 37.65 54808.32 88888.00 2012-10-01 19:00:05.375 275 12756.30 37.67 54808.32 88888.00 2012-10-01 19:00:05.500 275 12756.35 37.67 54808.35 88888.00 2012-10-01 19:00:05.625 275 12756.30 37.65 54808.32 88888.00 2012-10-01 19:00:05.750 275 12756.33 37.65 54808.32 88888.00 2012-10-01 19:00:05.875 275 12756.38 37.60 54808.30 88888.00 2012-10-01 19:00:06.000 275 12756.45 37.62 54808.30 88888.00 2012-10-01 19:00:06.125 275 12756.42 37.62 54808.28 88888.00 2012-10-01 19:00:06.250 275 12756.38 37.58 54808.28 88888.00 2012-10-01 19:00:06.375 275 12756.40 37.55 54808.28 88888.00 2012-10-01 19:00:06.500 275 12756.42 37.58 54808.28 88888.00 2012-10-01 19:00:06.625 275 12756.50 37.58 54808.28 88888.00 2012-10-01 19:00:06.750 275 12756.58 37.55 54808.28 88888.00 2012-10-01 19:00:06.875 275 12756.60 37.52 54808.30 88888.00 2012-10-01 19:00:07.000 275 12756.60 37.52 54808.28 88888.00 2012-10-01 19:00:07.125 275 12756.58 37.50 54808.30 88888.00 2012-10-01 19:00:07.250 275 12756.58 37.50 54808.32 88888.00 2012-10-01 19:00:07.375 275 12756.65 37.52 54808.32 88888.00 2012-10-01 19:00:07.500 275 12756.65 37.48 54808.30 88888.00 2012-10-01 19:00:07.625 275 12756.67 37.45 54808.30 88888.00 2012-10-01 19:00:07.750 275 12756.67 37.40 54808.25 88888.00 2012-10-01 19:00:07.875 275 12756.67 37.45 54808.28 88888.00 2012-10-01 19:00:08.000 275 12756.67 37.42 54808.25 88888.00 2012-10-01 19:00:08.125 275 12756.73 37.45 54808.28 88888.00 2012-10-01 19:00:08.250 275 12756.73 37.42 54808.28 88888.00 2012-10-01 19:00:08.375 275 12756.77 37.45 54808.28 88888.00 2012-10-01 19:00:08.500 275 12756.77 37.48 54808.25 88888.00 2012-10-01 19:00:08.625 275 12756.80 37.48 54808.25 88888.00 2012-10-01 19:00:08.750 275 12756.83 37.45 54808.25 88888.00 2012-10-01 19:00:08.875 275 12756.77 37.45 54808.25 88888.00 2012-10-01 19:00:09.000 275 12756.75 37.45 54808.25 88888.00 2012-10-01 19:00:09.125 275 12756.73 37.42 54808.25 88888.00 2012-10-01 19:00:09.250 275 12756.70 37.40 54808.22 88888.00 2012-10-01 19:00:09.375 275 12756.77 37.42 54808.22 88888.00 2012-10-01 19:00:09.500 275 12756.80 37.40 54808.20 88888.00 2012-10-01 19:00:09.625 275 12756.80 37.38 54808.20 88888.00 2012-10-01 19:00:09.750 275 12756.85 37.38 54808.22 88888.00 2012-10-01 19:00:09.875 275 12756.90 37.38 54808.20 88888.00 2012-10-01 19:00:10.000 275 12756.92 37.38 54808.20 88888.00 2012-10-01 19:00:10.125 275 12756.88 37.38 54808.22 88888.00 2012-10-01 19:00:10.250 275 12756.85 37.35 54808.20 88888.00 2012-10-01 19:00:10.375 275 12756.83 37.35 54808.22 88888.00 2012-10-01 19:00:10.500 275 12756.83 37.35 54808.20 88888.00 2012-10-01 19:00:10.625 275 12756.80 37.33 54808.18 88888.00 2012-10-01 19:00:10.750 275 12756.80 37.33 54808.20 88888.00 2012-10-01 19:00:10.875 275 12756.90 37.38 54808.22 88888.00 2012-10-01 19:00:11.000 275 12756.92 37.38 54808.18 88888.00 2012-10-01 19:00:11.125 275 12756.98 37.33 54808.20 88888.00 2012-10-01 19:00:11.250 275 12757.00 37.35 54808.20 88888.00 2012-10-01 19:00:11.375 275 12757.08 37.35 54808.20 88888.00 2012-10-01 19:00:11.500 275 12757.10 37.35 54808.20 88888.00 2012-10-01 19:00:11.625 275 12757.15 37.35 54808.18 88888.00 2012-10-01 19:00:11.750 275 12757.10 37.33 54808.18 88888.00 2012-10-01 19:00:11.875 275 12757.08 37.38 54808.22 88888.00 2012-10-01 19:00:12.000 275 12757.12 37.38 54808.22 88888.00 2012-10-01 19:00:12.125 275 12757.17 37.35 54808.22 88888.00 2012-10-01 19:00:12.250 275 12757.15 37.33 54808.20 88888.00 2012-10-01 19:00:12.375 275 12757.10 37.33 54808.18 88888.00 2012-10-01 19:00:12.500 275 12757.08 37.33 54808.15 88888.00 2012-10-01 19:00:12.625 275 12757.10 37.35 54808.20 88888.00 2012-10-01 19:00:12.750 275 12757.10 37.38 54808.20 88888.00 2012-10-01 19:00:12.875 275 12757.15 37.38 54808.20 88888.00 2012-10-01 19:00:13.000 275 12757.17 37.38 54808.18 88888.00 2012-10-01 19:00:13.125 275 12757.20 37.38 54808.20 88888.00 2012-10-01 19:00:13.250 275 12757.15 37.35 54808.22 88888.00 2012-10-01 19:00:13.375 275 12757.15 37.35 54808.20 88888.00 2012-10-01 19:00:13.500 275 12757.23 37.33 54808.18 88888.00 2012-10-01 19:00:13.625 275 12757.23 37.38 54808.20 88888.00 2012-10-01 19:00:13.750 275 12757.25 37.38 54808.20 88888.00 2012-10-01 19:00:13.875 275 12757.23 37.33 54808.18 88888.00 2012-10-01 19:00:14.000 275 12757.20 37.35 54808.20 88888.00 2012-10-01 19:00:14.125 275 12757.23 37.35 54808.20 88888.00 2012-10-01 19:00:14.250 275 12757.17 37.30 54808.20 88888.00 2012-10-01 19:00:14.375 275 12757.15 37.35 54808.20 88888.00 2012-10-01 19:00:14.500 275 12757.10 37.33 54808.18 88888.00 2012-10-01 19:00:14.625 275 12757.10 37.27 54808.15 88888.00 2012-10-01 19:00:14.750 275 12757.17 37.30 54808.20 88888.00 2012-10-01 19:00:14.875 275 12757.23 37.33 54808.22 88888.00 2012-10-01 19:00:15.000 275 12757.23 37.30 54808.20 88888.00 2012-10-01 19:00:15.125 275 12757.23 37.30 54808.20 88888.00 2012-10-01 19:00:15.250 275 12757.17 37.30 54808.20 88888.00 2012-10-01 19:00:15.375 275 12757.17 37.33 54808.18 88888.00 2012-10-01 19:00:15.500 275 12757.20 37.33 54808.18 88888.00 2012-10-01 19:00:15.625 275 12757.27 37.33 54808.20 88888.00 2012-10-01 19:00:15.750 275 12757.30 37.33 54808.20 88888.00 2012-10-01 19:00:15.875 275 12757.35 37.33 54808.20 88888.00 2012-10-01 19:00:16.000 275 12757.38 37.33 54808.20 88888.00 2012-10-01 19:00:16.125 275 12757.35 37.30 54808.20 88888.00 2012-10-01 19:00:16.250 275 12757.35 37.33 54808.20 88888.00 2012-10-01 19:00:16.375 275 12757.33 37.33 54808.18 88888.00 2012-10-01 19:00:16.500 275 12757.25 37.35 54808.18 88888.00 2012-10-01 19:00:16.625 275 12757.25 37.38 54808.20 88888.00 2012-10-01 19:00:16.750 275 12757.27 37.38 54808.20 88888.00 2012-10-01 19:00:16.875 275 12757.33 37.35 54808.22 88888.00 2012-10-01 19:00:17.000 275 12757.35 37.33 54808.20 88888.00 2012-10-01 19:00:17.125 275 12757.35 37.30 54808.22 88888.00 2012-10-01 19:00:17.250 275 12757.35 37.27 54808.20 88888.00 2012-10-01 19:00:17.375 275 12757.33 37.30 54808.18 88888.00 2012-10-01 19:00:17.500 275 12757.27 37.33 54808.15 88888.00 2012-10-01 19:00:17.625 275 12757.30 37.30 54808.18 88888.00 2012-10-01 19:00:17.750 275 12757.30 37.30 54808.18 88888.00 2012-10-01 19:00:17.875 275 12757.27 37.30 54808.18 88888.00 2012-10-01 19:00:18.000 275 12757.33 37.33 54808.18 88888.00 2012-10-01 19:00:18.125 275 12757.30 37.33 54808.20 88888.00 2012-10-01 19:00:18.250 275 12757.23 37.30 54808.20 88888.00 2012-10-01 19:00:18.375 275 12757.20 37.25 54808.15 88888.00 2012-10-01 19:00:18.500 275 12757.30 37.25 54808.15 88888.00 2012-10-01 19:00:18.625 275 12757.38 37.27 54808.18 88888.00 2012-10-01 19:00:18.750 275 12757.35 37.25 54808.18 88888.00 2012-10-01 19:00:18.875 275 12757.33 37.25 54808.18 88888.00 2012-10-01 19:00:19.000 275 12757.33 37.25 54808.15 88888.00 2012-10-01 19:00:19.125 275 12757.33 37.25 54808.18 88888.00 2012-10-01 19:00:19.250 275 12757.33 37.23 54808.20 88888.00 2012-10-01 19:00:19.375 275 12757.35 37.23 54808.18 88888.00 2012-10-01 19:00:19.500 275 12757.38 37.23 54808.20 88888.00 2012-10-01 19:00:19.625 275 12757.33 37.23 54808.20 88888.00 2012-10-01 19:00:19.750 275 12757.30 37.23 54808.18 88888.00 2012-10-01 19:00:19.875 275 12757.27 37.23 54808.15 88888.00 2012-10-01 19:00:20.000 275 12757.35 37.25 54808.18 88888.00 2012-10-01 19:00:20.125 275 12757.42 37.27 54808.18 88888.00 2012-10-01 19:00:20.250 275 12757.35 37.23 54808.15 88888.00 2012-10-01 19:00:20.375 275 12757.30 37.23 54808.18 88888.00 2012-10-01 19:00:20.500 275 12757.30 37.25 54808.18 88888.00 2012-10-01 19:00:20.625 275 12757.30 37.25 54808.18 88888.00 2012-10-01 19:00:20.750 275 12757.30 37.25 54808.18 88888.00 2012-10-01 19:00:20.875 275 12757.33 37.23 54808.20 88888.00 2012-10-01 19:00:21.000 275 12757.42 37.27 54808.20 88888.00 2012-10-01 19:00:21.125 275 12757.42 37.27 54808.20 88888.00 2012-10-01 19:00:21.250 275 12757.40 37.23 54808.20 88888.00 2012-10-01 19:00:21.375 275 12757.42 37.20 54808.20 88888.00 2012-10-01 19:00:21.500 275 12757.42 37.17 54808.18 88888.00 2012-10-01 19:00:21.625 275 12757.45 37.20 54808.18 88888.00 2012-10-01 19:00:21.750 275 12757.45 37.23 54808.22 88888.00 2012-10-01 19:00:21.875 275 12757.38 37.25 54808.20 88888.00 2012-10-01 19:00:22.000 275 12757.40 37.23 54808.18 88888.00 2012-10-01 19:00:22.125 275 12757.42 37.20 54808.18 88888.00 2012-10-01 19:00:22.250 275 12757.42 37.20 54808.18 88888.00 2012-10-01 19:00:22.375 275 12757.50 37.20 54808.18 88888.00 2012-10-01 19:00:22.500 275 12757.48 37.23 54808.20 88888.00 2012-10-01 19:00:22.625 275 12757.48 37.23 54808.20 88888.00 2012-10-01 19:00:22.750 275 12757.50 37.20 54808.22 88888.00 2012-10-01 19:00:22.875 275 12757.50 37.23 54808.18 88888.00 2012-10-01 19:00:23.000 275 12757.52 37.20 54808.18 88888.00 2012-10-01 19:00:23.125 275 12757.52 37.20 54808.18 88888.00 2012-10-01 19:00:23.250 275 12757.45 37.20 54808.20 88888.00 2012-10-01 19:00:23.375 275 12757.50 37.23 54808.18 88888.00 2012-10-01 19:00:23.500 275 12757.55 37.25 54808.18 88888.00 2012-10-01 19:00:23.625 275 12757.58 37.25 54808.22 88888.00 2012-10-01 19:00:23.750 275 12757.55 37.25 54808.22 88888.00 2012-10-01 19:00:23.875 275 12757.58 37.25 54808.18 88888.00 2012-10-01 19:00:24.000 275 12757.65 37.23 54808.12 88888.00 2012-10-01 19:00:24.125 275 12757.65 37.23 54808.15 88888.00 2012-10-01 19:00:24.250 275 12757.58 37.23 54808.18 88888.00 2012-10-01 19:00:24.375 275 12757.52 37.20 54808.15 88888.00 2012-10-01 19:00:24.500 275 12757.52 37.25 54808.15 88888.00 2012-10-01 19:00:24.625 275 12757.60 37.25 54808.15 88888.00 2012-10-01 19:00:24.750 275 12757.60 37.23 54808.15 88888.00 2012-10-01 19:00:24.875 275 12757.60 37.20 54808.15 88888.00 2012-10-01 19:00:25.000 275 12757.60 37.20 54808.12 88888.00 2012-10-01 19:00:25.125 275 12757.58 37.20 54808.15 88888.00 2012-10-01 19:00:25.250 275 12757.60 37.23 54808.18 88888.00 2012-10-01 19:00:25.375 275 12757.65 37.25 54808.18 88888.00 2012-10-01 19:00:25.500 275 12757.67 37.25 54808.15 88888.00 2012-10-01 19:00:25.625 275 12757.67 37.25 54808.12 88888.00 2012-10-01 19:00:25.750 275 12757.65 37.23 54808.10 88888.00 2012-10-01 19:00:25.875 275 12757.67 37.23 54808.15 88888.00 2012-10-01 19:00:26.000 275 12757.75 37.23 54808.15 88888.00 2012-10-01 19:00:26.125 275 12757.70 37.23 54808.18 88888.00 2012-10-01 19:00:26.250 275 12757.62 37.25 54808.20 88888.00 2012-10-01 19:00:26.375 275 12757.65 37.23 54808.18 88888.00 2012-10-01 19:00:26.500 275 12757.70 37.23 54808.18 88888.00 2012-10-01 19:00:26.625 275 12757.77 37.23 54808.15 88888.00 2012-10-01 19:00:26.750 275 12757.73 37.23 54808.15 88888.00 2012-10-01 19:00:26.875 275 12757.67 37.25 54808.18 88888.00 2012-10-01 19:00:27.000 275 12757.70 37.23 54808.18 88888.00 2012-10-01 19:00:27.125 275 12757.83 37.23 54808.18 88888.00 2012-10-01 19:00:27.250 275 12757.85 37.23 54808.15 88888.00 2012-10-01 19:00:27.375 275 12757.88 37.27 54808.15 88888.00 2012-10-01 19:00:27.500 275 12757.83 37.27 54808.15 88888.00 2012-10-01 19:00:27.625 275 12757.75 37.23 54808.12 88888.00 2012-10-01 19:00:27.750 275 12757.73 37.25 54808.15 88888.00 2012-10-01 19:00:27.875 275 12757.77 37.27 54808.18 88888.00 2012-10-01 19:00:28.000 275 12757.77 37.27 54808.20 88888.00 2012-10-01 19:00:28.125 275 12757.73 37.25 54808.20 88888.00 2012-10-01 19:00:28.250 275 12757.73 37.25 54808.20 88888.00 2012-10-01 19:00:28.375 275 12757.77 37.27 54808.22 88888.00 2012-10-01 19:00:28.500 275 12757.77 37.25 54808.18 88888.00 2012-10-01 19:00:28.625 275 12757.75 37.27 54808.15 88888.00 2012-10-01 19:00:28.750 275 12757.77 37.25 54808.15 88888.00 2012-10-01 19:00:28.875 275 12757.83 37.30 54808.15 88888.00 2012-10-01 19:00:29.000 275 12757.80 37.27 54808.15 88888.00 2012-10-01 19:00:29.125 275 12757.83 37.30 54808.20 88888.00 2012-10-01 19:00:29.250 275 12757.75 37.27 54808.22 88888.00 2012-10-01 19:00:29.375 275 12757.77 37.27 54808.20 88888.00 2012-10-01 19:00:29.500 275 12757.77 37.27 54808.20 88888.00 2012-10-01 19:00:29.625 275 12757.83 37.30 54808.20 88888.00 2012-10-01 19:00:29.750 275 12757.85 37.33 54808.18 88888.00 2012-10-01 19:00:29.875 275 12757.85 37.33 54808.18 88888.00 2012-10-01 19:00:30.000 275 12757.80 37.33 54808.18 88888.00 2012-10-01 19:00:30.125 275 12757.73 37.30 54808.18 88888.00 2012-10-01 19:00:30.250 275 12757.73 37.27 54808.20 88888.00 2012-10-01 19:00:30.375 275 12757.80 37.27 54808.18 88888.00 2012-10-01 19:00:30.500 275 12757.85 37.30 54808.15 88888.00 2012-10-01 19:00:30.625 275 12757.85 37.33 54808.18 88888.00 2012-10-01 19:00:30.750 275 12757.85 37.30 54808.18 88888.00 2012-10-01 19:00:30.875 275 12757.90 37.30 54808.18 88888.00 2012-10-01 19:00:31.000 275 12757.95 37.30 54808.20 88888.00 2012-10-01 19:00:31.125 275 12758.02 37.30 54808.22 88888.00 2012-10-01 19:00:31.250 275 12758.02 37.30 54808.20 88888.00 2012-10-01 19:00:31.375 275 12758.02 37.33 54808.22 88888.00 2012-10-01 19:00:31.500 275 12758.00 37.35 54808.18 88888.00 2012-10-01 19:00:31.625 275 12757.95 37.33 54808.15 88888.00 2012-10-01 19:00:31.750 275 12757.95 37.35 54808.18 88888.00 2012-10-01 19:00:31.875 275 12758.00 37.35 54808.20 88888.00 2012-10-01 19:00:32.000 275 12757.98 37.33 54808.18 88888.00 2012-10-01 19:00:32.125 275 12757.90 37.33 54808.18 88888.00 2012-10-01 19:00:32.250 275 12757.90 37.38 54808.18 88888.00 2012-10-01 19:00:32.375 275 12757.98 37.40 54808.18 88888.00 2012-10-01 19:00:32.500 275 12758.00 37.38 54808.18 88888.00 2012-10-01 19:00:32.625 275 12757.98 37.38 54808.18 88888.00 2012-10-01 19:00:32.750 275 12757.92 37.40 54808.18 88888.00 2012-10-01 19:00:32.875 275 12757.98 37.42 54808.20 88888.00 2012-10-01 19:00:33.000 275 12757.90 37.40 54808.20 88888.00 2012-10-01 19:00:33.125 275 12757.92 37.38 54808.18 88888.00 2012-10-01 19:00:33.250 275 12757.90 37.33 54808.18 88888.00 2012-10-01 19:00:33.375 275 12757.92 37.35 54808.15 88888.00 2012-10-01 19:00:33.500 275 12757.92 37.42 54808.15 88888.00 2012-10-01 19:00:33.625 275 12757.90 37.40 54808.15 88888.00 2012-10-01 19:00:33.750 275 12757.95 37.40 54808.12 88888.00 2012-10-01 19:00:33.875 275 12758.00 37.38 54808.18 88888.00 2012-10-01 19:00:34.000 275 12758.00 37.35 54808.18 88888.00 2012-10-01 19:00:34.125 275 12757.95 37.38 54808.18 88888.00 2012-10-01 19:00:34.250 275 12757.95 37.40 54808.20 88888.00 2012-10-01 19:00:34.375 275 12758.02 37.42 54808.20 88888.00 2012-10-01 19:00:34.500 275 12758.05 37.45 54808.20 88888.00 2012-10-01 19:00:34.625 275 12758.05 37.40 54808.15 88888.00 2012-10-01 19:00:34.750 275 12758.00 37.42 54808.15 88888.00 2012-10-01 19:00:34.875 275 12757.95 37.42 54808.18 88888.00 2012-10-01 19:00:35.000 275 12757.95 37.40 54808.15 88888.00 2012-10-01 19:00:35.125 275 12758.00 37.40 54808.15 88888.00 2012-10-01 19:00:35.250 275 12758.05 37.40 54808.18 88888.00 2012-10-01 19:00:35.375 275 12758.12 37.38 54808.18 88888.00 2012-10-01 19:00:35.500 275 12758.17 37.40 54808.15 88888.00 2012-10-01 19:00:35.625 275 12758.15 37.38 54808.15 88888.00 2012-10-01 19:00:35.750 275 12758.15 37.45 54808.15 88888.00 2012-10-01 19:00:35.875 275 12758.17 37.50 54808.20 88888.00 2012-10-01 19:00:36.000 275 12758.17 37.48 54808.20 88888.00 2012-10-01 19:00:36.125 275 12758.23 37.45 54808.20 88888.00 2012-10-01 19:00:36.250 275 12758.20 37.42 54808.15 88888.00 2012-10-01 19:00:36.375 275 12758.27 37.45 54808.12 88888.00 2012-10-01 19:00:36.500 275 12758.27 37.50 54808.15 88888.00 2012-10-01 19:00:36.625 275 12758.25 37.50 54808.18 88888.00 2012-10-01 19:00:36.750 275 12758.20 37.50 54808.18 88888.00 2012-10-01 19:00:36.875 275 12758.17 37.45 54808.20 88888.00 2012-10-01 19:00:37.000 275 12758.20 37.45 54808.20 88888.00 2012-10-01 19:00:37.125 275 12758.23 37.50 54808.20 88888.00 2012-10-01 19:00:37.250 275 12758.17 37.50 54808.15 88888.00 2012-10-01 19:00:37.375 275 12758.17 37.50 54808.18 88888.00 2012-10-01 19:00:37.500 275 12758.23 37.52 54808.18 88888.00 2012-10-01 19:00:37.625 275 12758.25 37.55 54808.18 88888.00 2012-10-01 19:00:37.750 275 12758.25 37.55 54808.20 88888.00 2012-10-01 19:00:37.875 275 12758.17 37.55 54808.20 88888.00 2012-10-01 19:00:38.000 275 12758.15 37.55 54808.18 88888.00 2012-10-01 19:00:38.125 275 12758.20 37.55 54808.18 88888.00 2012-10-01 19:00:38.250 275 12758.15 37.55 54808.18 88888.00 2012-10-01 19:00:38.375 275 12758.20 37.55 54808.18 88888.00 2012-10-01 19:00:38.500 275 12758.20 37.55 54808.20 88888.00 2012-10-01 19:00:38.625 275 12758.23 37.55 54808.20 88888.00 2012-10-01 19:00:38.750 275 12758.30 37.55 54808.20 88888.00 2012-10-01 19:00:38.875 275 12758.27 37.55 54808.18 88888.00 2012-10-01 19:00:39.000 275 12758.25 37.52 54808.18 88888.00 2012-10-01 19:00:39.125 275 12758.27 37.52 54808.18 88888.00 2012-10-01 19:00:39.250 275 12758.30 37.55 54808.20 88888.00 2012-10-01 19:00:39.375 275 12758.27 37.55 54808.20 88888.00 2012-10-01 19:00:39.500 275 12758.20 37.55 54808.18 88888.00 2012-10-01 19:00:39.625 275 12758.20 37.55 54808.15 88888.00 2012-10-01 19:00:39.750 275 12758.20 37.55 54808.20 88888.00 2012-10-01 19:00:39.875 275 12758.25 37.58 54808.22 88888.00 2012-10-01 19:00:40.000 275 12758.33 37.58 54808.20 88888.00 2012-10-01 19:00:40.125 275 12758.35 37.55 54808.20 88888.00 2012-10-01 19:00:40.250 275 12758.25 37.55 54808.20 88888.00 2012-10-01 19:00:40.375 275 12758.27 37.60 54808.18 88888.00 2012-10-01 19:00:40.500 275 12758.27 37.58 54808.20 88888.00 2012-10-01 19:00:40.625 275 12758.27 37.58 54808.20 88888.00 2012-10-01 19:00:40.750 275 12758.30 37.58 54808.22 88888.00 2012-10-01 19:00:40.875 275 12758.35 37.58 54808.20 88888.00 2012-10-01 19:00:41.000 275 12758.38 37.58 54808.15 88888.00 2012-10-01 19:00:41.125 275 12758.38 37.58 54808.20 88888.00 2012-10-01 19:00:41.250 275 12758.30 37.55 54808.15 88888.00 2012-10-01 19:00:41.375 275 12758.30 37.58 54808.18 88888.00 2012-10-01 19:00:41.500 275 12758.27 37.60 54808.20 88888.00 2012-10-01 19:00:41.625 275 12758.33 37.60 54808.18 88888.00 2012-10-01 19:00:41.750 275 12758.40 37.65 54808.22 88888.00 2012-10-01 19:00:41.875 275 12758.45 37.65 54808.20 88888.00 2012-10-01 19:00:42.000 275 12758.42 37.60 54808.22 88888.00 2012-10-01 19:00:42.125 275 12758.40 37.60 54808.22 88888.00 2012-10-01 19:00:42.250 275 12758.42 37.62 54808.22 88888.00 2012-10-01 19:00:42.375 275 12758.42 37.62 54808.20 88888.00 2012-10-01 19:00:42.500 275 12758.42 37.62 54808.20 88888.00 2012-10-01 19:00:42.625 275 12758.40 37.65 54808.18 88888.00 2012-10-01 19:00:42.750 275 12758.33 37.65 54808.20 88888.00 2012-10-01 19:00:42.875 275 12758.33 37.60 54808.18 88888.00 2012-10-01 19:00:43.000 275 12758.38 37.60 54808.18 88888.00 2012-10-01 19:00:43.125 275 12758.33 37.62 54808.18 88888.00 2012-10-01 19:00:43.250 275 12758.25 37.62 54808.20 88888.00 2012-10-01 19:00:43.375 275 12758.30 37.65 54808.15 88888.00 2012-10-01 19:00:43.500 275 12758.35 37.67 54808.18 88888.00 2012-10-01 19:00:43.625 275 12758.40 37.70 54808.18 88888.00 2012-10-01 19:00:43.750 275 12758.38 37.67 54808.15 88888.00 2012-10-01 19:00:43.875 275 12758.38 37.67 54808.18 88888.00 2012-10-01 19:00:44.000 275 12758.35 37.65 54808.18 88888.00 2012-10-01 19:00:44.125 275 12758.33 37.70 54808.20 88888.00 2012-10-01 19:00:44.250 275 12758.33 37.70 54808.25 88888.00 2012-10-01 19:00:44.375 275 12758.40 37.73 54808.22 88888.00 2012-10-01 19:00:44.500 275 12758.35 37.75 54808.22 88888.00 2012-10-01 19:00:44.625 275 12758.35 37.73 54808.22 88888.00 2012-10-01 19:00:44.750 275 12758.38 37.70 54808.20 88888.00 2012-10-01 19:00:44.875 275 12758.42 37.70 54808.20 88888.00 2012-10-01 19:00:45.000 275 12758.40 37.70 54808.18 88888.00 2012-10-01 19:00:45.125 275 12758.38 37.70 54808.20 88888.00 2012-10-01 19:00:45.250 275 12758.35 37.70 54808.20 88888.00 2012-10-01 19:00:45.375 275 12758.35 37.70 54808.20 88888.00 2012-10-01 19:00:45.500 275 12758.38 37.70 54808.20 88888.00 2012-10-01 19:00:45.625 275 12758.42 37.73 54808.20 88888.00 2012-10-01 19:00:45.750 275 12758.42 37.73 54808.20 88888.00 2012-10-01 19:00:45.875 275 12758.42 37.73 54808.18 88888.00 2012-10-01 19:00:46.000 275 12758.45 37.70 54808.20 88888.00 2012-10-01 19:00:46.125 275 12758.48 37.73 54808.20 88888.00 2012-10-01 19:00:46.250 275 12758.40 37.73 54808.18 88888.00 2012-10-01 19:00:46.375 275 12758.40 37.73 54808.18 88888.00 2012-10-01 19:00:46.500 275 12758.40 37.73 54808.18 88888.00 2012-10-01 19:00:46.625 275 12758.35 37.77 54808.20 88888.00 2012-10-01 19:00:46.750 275 12758.35 37.77 54808.22 88888.00 2012-10-01 19:00:46.875 275 12758.40 37.77 54808.22 88888.00 2012-10-01 19:00:47.000 275 12758.45 37.77 54808.22 88888.00 2012-10-01 19:00:47.125 275 12758.50 37.77 54808.25 88888.00 2012-10-01 19:00:47.250 275 12758.50 37.80 54808.25 88888.00 2012-10-01 19:00:47.375 275 12758.45 37.80 54808.25 88888.00 2012-10-01 19:00:47.500 275 12758.45 37.80 54808.25 88888.00 2012-10-01 19:00:47.625 275 12758.42 37.80 54808.28 88888.00 2012-10-01 19:00:47.750 275 12758.50 37.80 54808.25 88888.00 2012-10-01 19:00:47.875 275 12758.42 37.77 54808.25 88888.00 2012-10-01 19:00:48.000 275 12758.38 37.75 54808.25 88888.00 2012-10-01 19:00:48.125 275 12758.45 37.77 54808.25 88888.00 2012-10-01 19:00:48.250 275 12758.45 37.77 54808.28 88888.00 2012-10-01 19:00:48.375 275 12758.48 37.80 54808.25 88888.00 2012-10-01 19:00:48.500 275 12758.48 37.77 54808.25 88888.00 2012-10-01 19:00:48.625 275 12758.45 37.83 54808.25 88888.00 2012-10-01 19:00:48.750 275 12758.45 37.80 54808.22 88888.00 2012-10-01 19:00:48.875 275 12758.42 37.80 54808.22 88888.00 2012-10-01 19:00:49.000 275 12758.38 37.83 54808.22 88888.00 2012-10-01 19:00:49.125 275 12758.33 37.80 54808.25 88888.00 2012-10-01 19:00:49.250 275 12758.33 37.80 54808.22 88888.00 2012-10-01 19:00:49.375 275 12758.38 37.77 54808.20 88888.00 2012-10-01 19:00:49.500 275 12758.40 37.77 54808.22 88888.00 2012-10-01 19:00:49.625 275 12758.42 37.80 54808.22 88888.00 2012-10-01 19:00:49.750 275 12758.42 37.83 54808.25 88888.00 2012-10-01 19:00:49.875 275 12758.38 37.80 54808.25 88888.00 2012-10-01 19:00:50.000 275 12758.35 37.80 54808.22 88888.00 2012-10-01 19:00:50.125 275 12758.30 37.77 54808.25 88888.00 2012-10-01 19:00:50.250 275 12758.30 37.85 54808.30 88888.00 2012-10-01 19:00:50.375 275 12758.35 37.88 54808.28 88888.00 2012-10-01 19:00:50.500 275 12758.33 37.85 54808.30 88888.00 2012-10-01 19:00:50.625 275 12758.40 37.83 54808.30 88888.00 2012-10-01 19:00:50.750 275 12758.35 37.80 54808.28 88888.00 2012-10-01 19:00:50.875 275 12758.38 37.83 54808.28 88888.00 2012-10-01 19:00:51.000 275 12758.38 37.80 54808.28 88888.00 2012-10-01 19:00:51.125 275 12758.35 37.80 54808.28 88888.00 2012-10-01 19:00:51.250 275 12758.33 37.83 54808.30 88888.00 2012-10-01 19:00:51.375 275 12758.40 37.88 54808.30 88888.00 2012-10-01 19:00:51.500 275 12758.40 37.90 54808.32 88888.00 2012-10-01 19:00:51.625 275 12758.40 37.83 54808.32 88888.00 2012-10-01 19:00:51.750 275 12758.35 37.83 54808.32 88888.00 2012-10-01 19:00:51.875 275 12758.35 37.85 54808.35 88888.00 2012-10-01 19:00:52.000 275 12758.40 37.88 54808.32 88888.00 2012-10-01 19:00:52.125 275 12758.48 37.85 54808.32 88888.00 2012-10-01 19:00:52.250 275 12758.48 37.85 54808.35 88888.00 2012-10-01 19:00:52.375 275 12758.48 37.83 54808.35 88888.00 2012-10-01 19:00:52.500 275 12758.42 37.83 54808.32 88888.00 2012-10-01 19:00:52.625 275 12758.48 37.85 54808.32 88888.00 2012-10-01 19:00:52.750 275 12758.42 37.85 54808.35 88888.00 2012-10-01 19:00:52.875 275 12758.45 37.85 54808.35 88888.00 2012-10-01 19:00:53.000 275 12758.45 37.85 54808.35 88888.00 2012-10-01 19:00:53.125 275 12758.40 37.85 54808.38 88888.00 2012-10-01 19:00:53.250 275 12758.38 37.85 54808.35 88888.00 2012-10-01 19:00:53.375 275 12758.40 37.83 54808.35 88888.00 2012-10-01 19:00:53.500 275 12758.45 37.85 54808.38 88888.00 2012-10-01 19:00:53.625 275 12758.42 37.88 54808.38 88888.00 2012-10-01 19:00:53.750 275 12758.40 37.88 54808.35 88888.00 2012-10-01 19:00:53.875 275 12758.40 37.80 54808.32 88888.00 2012-10-01 19:00:54.000 275 12758.38 37.77 54808.35 88888.00 2012-10-01 19:00:54.125 275 12758.42 37.83 54808.43 88888.00 2012-10-01 19:00:54.250 275 12758.40 37.85 54808.43 88888.00 2012-10-01 19:00:54.375 275 12758.35 37.83 54808.40 88888.00 2012-10-01 19:00:54.500 275 12758.40 37.85 54808.40 88888.00 2012-10-01 19:00:54.625 275 12758.45 37.83 54808.38 88888.00 2012-10-01 19:00:54.750 275 12758.40 37.80 54808.35 88888.00 2012-10-01 19:00:54.875 275 12758.33 37.80 54808.38 88888.00 2012-10-01 19:00:55.000 275 12758.33 37.80 54808.38 88888.00 2012-10-01 19:00:55.125 275 12758.40 37.80 54808.43 88888.00 2012-10-01 19:00:55.250 275 12758.30 37.80 54808.43 88888.00 2012-10-01 19:00:55.375 275 12758.30 37.83 54808.43 88888.00 2012-10-01 19:00:55.500 275 12758.33 37.83 54808.43 88888.00 2012-10-01 19:00:55.625 275 12758.40 37.80 54808.43 88888.00 2012-10-01 19:00:55.750 275 12758.40 37.77 54808.40 88888.00 2012-10-01 19:00:55.875 275 12758.40 37.80 54808.40 88888.00 2012-10-01 19:00:56.000 275 12758.38 37.77 54808.40 88888.00 2012-10-01 19:00:56.125 275 12758.38 37.80 54808.43 88888.00 2012-10-01 19:00:56.250 275 12758.40 37.85 54808.47 88888.00 2012-10-01 19:00:56.375 275 12758.42 37.88 54808.45 88888.00 2012-10-01 19:00:56.500 275 12758.48 37.85 54808.43 88888.00 2012-10-01 19:00:56.625 275 12758.48 37.80 54808.43 88888.00 2012-10-01 19:00:56.750 275 12758.45 37.80 54808.45 88888.00 2012-10-01 19:00:56.875 275 12758.42 37.83 54808.45 88888.00 2012-10-01 19:00:57.000 275 12758.48 37.83 54808.47 88888.00 2012-10-01 19:00:57.125 275 12758.48 37.80 54808.47 88888.00 2012-10-01 19:00:57.250 275 12758.42 37.77 54808.47 88888.00 2012-10-01 19:00:57.375 275 12758.40 37.80 54808.47 88888.00 2012-10-01 19:00:57.500 275 12758.40 37.77 54808.45 88888.00 2012-10-01 19:00:57.625 275 12758.35 37.80 54808.47 88888.00 2012-10-01 19:00:57.750 275 12758.35 37.83 54808.47 88888.00 2012-10-01 19:00:57.875 275 12758.38 37.83 54808.47 88888.00 2012-10-01 19:00:58.000 275 12758.40 37.80 54808.47 88888.00 2012-10-01 19:00:58.125 275 12758.45 37.77 54808.45 88888.00 2012-10-01 19:00:58.250 275 12758.40 37.73 54808.50 88888.00 2012-10-01 19:00:58.375 275 12758.30 37.77 54808.50 88888.00 2012-10-01 19:00:58.500 275 12758.30 37.83 54808.53 88888.00 2012-10-01 19:00:58.625 275 12758.35 37.83 54808.50 88888.00 2012-10-01 19:00:58.750 275 12758.33 37.80 54808.47 88888.00 2012-10-01 19:00:58.875 275 12758.33 37.80 54808.50 88888.00 2012-10-01 19:00:59.000 275 12758.30 37.83 54808.50 88888.00 2012-10-01 19:00:59.125 275 12758.27 37.80 54808.50 88888.00 2012-10-01 19:00:59.250 275 12758.20 37.80 54808.47 88888.00 2012-10-01 19:00:59.375 275 12758.17 37.75 54808.47 88888.00 2012-10-01 19:00:59.500 275 12758.23 37.75 54808.50 88888.00 2012-10-01 19:00:59.625 275 12758.25 37.77 54808.53 88888.00 2012-10-01 19:00:59.750 275 12758.27 37.77 54808.50 88888.00 2012-10-01 19:00:59.875 275 12758.35 37.85 54808.55 88888.00 2012-10-01 19:01:00.000 275 12758.33 37.83 54808.53 88888.00 2012-10-01 19:01:00.125 275 12758.30 37.80 54808.55 88888.00 2012-10-01 19:01:00.250 275 12758.23 37.77 54808.53 88888.00 2012-10-01 19:01:00.375 275 12758.25 37.77 54808.53 88888.00 2012-10-01 19:01:00.500 275 12758.27 37.80 54808.53 88888.00 2012-10-01 19:01:00.625 275 12758.30 37.77 54808.55 88888.00 2012-10-01 19:01:00.750 275 12758.27 37.80 54808.55 88888.00 2012-10-01 19:01:00.875 275 12758.20 37.83 54808.55 88888.00 2012-10-01 19:01:01.000 275 12758.23 37.80 54808.55 88888.00 2012-10-01 19:01:01.125 275 12758.27 37.75 54808.55 88888.00 2012-10-01 19:01:01.250 275 12758.23 37.75 54808.55 88888.00 2012-10-01 19:01:01.375 275 12758.20 37.80 54808.57 88888.00 2012-10-01 19:01:01.500 275 12758.20 37.80 54808.57 88888.00 2012-10-01 19:01:01.625 275 12758.23 37.83 54808.57 88888.00 2012-10-01 19:01:01.750 275 12758.17 37.77 54808.57 88888.00 2012-10-01 19:01:01.875 275 12758.17 37.80 54808.57 88888.00 2012-10-01 19:01:02.000 275 12758.15 37.80 54808.57 88888.00 2012-10-01 19:01:02.125 275 12758.15 37.77 54808.60 88888.00 2012-10-01 19:01:02.250 275 12758.12 37.77 54808.60 88888.00 2012-10-01 19:01:02.375 275 12758.23 37.75 54808.57 88888.00 2012-10-01 19:01:02.500 275 12758.25 37.80 54808.60 88888.00 2012-10-01 19:01:02.625 275 12758.20 37.77 54808.57 88888.00 2012-10-01 19:01:02.750 275 12758.17 37.77 54808.60 88888.00 2012-10-01 19:01:02.875 275 12758.15 37.80 54808.60 88888.00 2012-10-01 19:01:03.000 275 12758.12 37.83 54808.60 88888.00 2012-10-01 19:01:03.125 275 12758.15 37.83 54808.62 88888.00 2012-10-01 19:01:03.250 275 12758.15 37.80 54808.62 88888.00 2012-10-01 19:01:03.375 275 12758.10 37.83 54808.62 88888.00 2012-10-01 19:01:03.500 275 12758.00 37.83 54808.60 88888.00 2012-10-01 19:01:03.625 275 12758.00 37.80 54808.62 88888.00 2012-10-01 19:01:03.750 275 12758.00 37.83 54808.62 88888.00 2012-10-01 19:01:03.875 275 12758.00 37.85 54808.65 88888.00 2012-10-01 19:01:04.000 275 12758.00 37.83 54808.65 88888.00 2012-10-01 19:01:04.125 275 12757.92 37.83 54808.68 88888.00 2012-10-01 19:01:04.250 275 12757.92 37.83 54808.68 88888.00 2012-10-01 19:01:04.375 275 12757.95 37.83 54808.68 88888.00 2012-10-01 19:01:04.500 275 12757.95 37.85 54808.68 88888.00 2012-10-01 19:01:04.625 275 12757.95 37.88 54808.70 88888.00 2012-10-01 19:01:04.750 275 12757.90 37.83 54808.68 88888.00 2012-10-01 19:01:04.875 275 12757.92 37.80 54808.70 88888.00 2012-10-01 19:01:05.000 275 12757.95 37.80 54808.68 88888.00 2012-10-01 19:01:05.125 275 12757.98 37.83 54808.70 88888.00 2012-10-01 19:01:05.250 275 12757.95 37.85 54808.70 88888.00 2012-10-01 19:01:05.375 275 12757.98 37.85 54808.68 88888.00 2012-10-01 19:01:05.500 275 12757.92 37.83 54808.68 88888.00 2012-10-01 19:01:05.625 275 12757.83 37.80 54808.70 88888.00 2012-10-01 19:01:05.750 275 12757.80 37.80 54808.70 88888.00 2012-10-01 19:01:05.875 275 12757.83 37.80 54808.72 88888.00 2012-10-01 19:01:06.000 275 12757.88 37.83 54808.68 88888.00 2012-10-01 19:01:06.125 275 12757.90 37.83 54808.70 88888.00 2012-10-01 19:01:06.250 275 12757.95 37.80 54808.72 88888.00 2012-10-01 19:01:06.375 275 12758.00 37.83 54808.72 88888.00 2012-10-01 19:01:06.500 275 12757.95 37.80 54808.68 88888.00 2012-10-01 19:01:06.625 275 12757.92 37.83 54808.70 88888.00 2012-10-01 19:01:06.750 275 12757.92 37.83 54808.70 88888.00 2012-10-01 19:01:06.875 275 12757.92 37.77 54808.68 88888.00 2012-10-01 19:01:07.000 275 12757.83 37.83 54808.70 88888.00 2012-10-01 19:01:07.125 275 12757.77 37.83 54808.72 88888.00 2012-10-01 19:01:07.250 275 12757.77 37.83 54808.75 88888.00 2012-10-01 19:01:07.375 275 12757.77 37.83 54808.72 88888.00 2012-10-01 19:01:07.500 275 12757.83 37.80 54808.72 88888.00 2012-10-01 19:01:07.625 275 12757.77 37.80 54808.75 88888.00 2012-10-01 19:01:07.750 275 12757.73 37.85 54808.75 88888.00 2012-10-01 19:01:07.875 275 12757.73 37.88 54808.75 88888.00 2012-10-01 19:01:08.000 275 12757.67 37.80 54808.72 88888.00 2012-10-01 19:01:08.125 275 12757.67 37.80 54808.75 88888.00 2012-10-01 19:01:08.250 275 12757.70 37.83 54808.78 88888.00 2012-10-01 19:01:08.375 275 12757.77 37.88 54808.78 88888.00 2012-10-01 19:01:08.500 275 12757.75 37.85 54808.78 88888.00 2012-10-01 19:01:08.625 275 12757.77 37.83 54808.78 88888.00 2012-10-01 19:01:08.750 275 12757.77 37.85 54808.78 88888.00 2012-10-01 19:01:08.875 275 12757.80 37.83 54808.78 88888.00 2012-10-01 19:01:09.000 275 12757.83 37.83 54808.75 88888.00 2012-10-01 19:01:09.125 275 12757.80 37.83 54808.78 88888.00 2012-10-01 19:01:09.250 275 12757.77 37.80 54808.75 88888.00 2012-10-01 19:01:09.375 275 12757.75 37.77 54808.75 88888.00 2012-10-01 19:01:09.500 275 12757.73 37.80 54808.75 88888.00 2012-10-01 19:01:09.625 275 12757.65 37.80 54808.75 88888.00 2012-10-01 19:01:09.750 275 12757.65 37.80 54808.75 88888.00 2012-10-01 19:01:09.875 275 12757.67 37.85 54808.80 88888.00 2012-10-01 19:01:10.000 275 12757.67 37.85 54808.82 88888.00 2012-10-01 19:01:10.125 275 12757.73 37.80 54808.82 88888.00 2012-10-01 19:01:10.250 275 12757.75 37.85 54808.85 88888.00 2012-10-01 19:01:10.375 275 12757.70 37.85 54808.82 88888.00 2012-10-01 19:01:10.500 275 12757.62 37.85 54808.80 88888.00 2012-10-01 19:01:10.625 275 12757.65 37.83 54808.80 88888.00 2012-10-01 19:01:10.750 275 12757.65 37.77 54808.80 88888.00 2012-10-01 19:01:10.875 275 12757.60 37.77 54808.82 88888.00 2012-10-01 19:01:11.000 275 12757.60 37.80 54808.80 88888.00 2012-10-01 19:01:11.125 275 12757.60 37.85 54808.82 88888.00 2012-10-01 19:01:11.250 275 12757.60 37.85 54808.82 88888.00 2012-10-01 19:01:11.375 275 12757.60 37.85 54808.82 88888.00 2012-10-01 19:01:11.500 275 12757.58 37.80 54808.85 88888.00 2012-10-01 19:01:11.625 275 12757.58 37.83 54808.85 88888.00 2012-10-01 19:01:11.750 275 12757.62 37.83 54808.85 88888.00 2012-10-01 19:01:11.875 275 12757.62 37.88 54808.85 88888.00 2012-10-01 19:01:12.000 275 12757.62 37.85 54808.88 88888.00 2012-10-01 19:01:12.125 275 12757.58 37.88 54808.88 88888.00 2012-10-01 19:01:12.250 275 12757.58 37.83 54808.85 88888.00 2012-10-01 19:01:12.375 275 12757.60 37.80 54808.88 88888.00 2012-10-01 19:01:12.500 275 12757.62 37.85 54808.90 88888.00 2012-10-01 19:01:12.625 275 12757.60 37.83 54808.88 88888.00 2012-10-01 19:01:12.750 275 12757.60 37.80 54808.90 88888.00 2012-10-01 19:01:12.875 275 12757.58 37.83 54808.90 88888.00 2012-10-01 19:01:13.000 275 12757.52 37.77 54808.85 88888.00 2012-10-01 19:01:13.125 275 12757.50 37.83 54808.90 88888.00 2012-10-01 19:01:13.250 275 12757.52 37.83 54808.93 88888.00 2012-10-01 19:01:13.375 275 12757.60 37.83 54808.90 88888.00 2012-10-01 19:01:13.500 275 12757.55 37.83 54808.90 88888.00 2012-10-01 19:01:13.625 275 12757.52 37.83 54808.90 88888.00 2012-10-01 19:01:13.750 275 12757.55 37.83 54808.90 88888.00 2012-10-01 19:01:13.875 275 12757.55 37.85 54808.93 88888.00 2012-10-01 19:01:14.000 275 12757.58 37.85 54808.93 88888.00 2012-10-01 19:01:14.125 275 12757.60 37.83 54808.95 88888.00 2012-10-01 19:01:14.250 275 12757.60 37.85 54808.97 88888.00 2012-10-01 19:01:14.375 275 12757.58 37.90 54808.95 88888.00 2012-10-01 19:01:14.500 275 12757.55 37.85 54808.93 88888.00 2012-10-01 19:01:14.625 275 12757.55 37.85 54808.93 88888.00 2012-10-01 19:01:14.750 275 12757.48 37.83 54808.93 88888.00 2012-10-01 19:01:14.875 275 12757.45 37.85 54808.90 88888.00 2012-10-01 19:01:15.000 275 12757.50 37.83 54808.90 88888.00 2012-10-01 19:01:15.125 275 12757.50 37.80 54808.93 88888.00 2012-10-01 19:01:15.250 275 12757.48 37.80 54808.93 88888.00 2012-10-01 19:01:15.375 275 12757.50 37.83 54808.95 88888.00 2012-10-01 19:01:15.500 275 12757.52 37.85 54808.93 88888.00 2012-10-01 19:01:15.625 275 12757.48 37.83 54808.95 88888.00 2012-10-01 19:01:15.750 275 12757.42 37.83 54808.95 88888.00 2012-10-01 19:01:15.875 275 12757.42 37.83 54808.95 88888.00 2012-10-01 19:01:16.000 275 12757.45 37.83 54808.93 88888.00 2012-10-01 19:01:16.125 275 12757.45 37.83 54808.97 88888.00 2012-10-01 19:01:16.250 275 12757.45 37.83 54808.97 88888.00 2012-10-01 19:01:16.375 275 12757.40 37.83 54808.97 88888.00 2012-10-01 19:01:16.500 275 12757.30 37.83 54808.95 88888.00 2012-10-01 19:01:16.625 275 12757.27 37.85 54808.97 88888.00 2012-10-01 19:01:16.750 275 12757.35 37.83 54808.95 88888.00 2012-10-01 19:01:16.875 275 12757.40 37.85 54808.97 88888.00 2012-10-01 19:01:17.000 275 12757.40 37.88 54808.97 88888.00 2012-10-01 19:01:17.125 275 12757.40 37.90 54809.00 88888.00 2012-10-01 19:01:17.250 275 12757.30 37.85 54808.97 88888.00 2012-10-01 19:01:17.375 275 12757.30 37.85 54808.97 88888.00 2012-10-01 19:01:17.500 275 12757.33 37.88 54808.97 88888.00 2012-10-01 19:01:17.625 275 12757.27 37.83 54809.00 88888.00 2012-10-01 19:01:17.750 275 12757.30 37.80 54808.97 88888.00 2012-10-01 19:01:17.875 275 12757.35 37.83 54809.00 88888.00 2012-10-01 19:01:18.000 275 12757.35 37.85 54808.97 88888.00 2012-10-01 19:01:18.125 275 12757.35 37.88 54809.00 88888.00 2012-10-01 19:01:18.250 275 12757.33 37.85 54809.00 88888.00 2012-10-01 19:01:18.375 275 12757.35 37.90 54809.00 88888.00 2012-10-01 19:01:18.500 275 12757.38 37.90 54809.03 88888.00 2012-10-01 19:01:18.625 275 12757.42 37.90 54809.03 88888.00 2012-10-01 19:01:18.750 275 12757.42 37.92 54809.03 88888.00 2012-10-01 19:01:18.875 275 12757.40 37.90 54809.03 88888.00 2012-10-01 19:01:19.000 275 12757.40 37.85 54809.00 88888.00 2012-10-01 19:01:19.125 275 12757.40 37.88 54809.03 88888.00 2012-10-01 19:01:19.250 275 12757.33 37.95 54809.05 88888.00 2012-10-01 19:01:19.375 275 12757.30 37.98 54809.05 88888.00 2012-10-01 19:01:19.500 275 12757.30 37.92 54809.03 88888.00 2012-10-01 19:01:19.625 275 12757.33 37.92 54809.03 88888.00 2012-10-01 19:01:19.750 275 12757.40 37.90 54809.05 88888.00 2012-10-01 19:01:19.875 275 12757.40 37.95 54809.07 88888.00 2012-10-01 19:01:20.000 275 12757.33 37.92 54809.03 88888.00 2012-10-01 19:01:20.125 275 12757.33 37.92 54809.05 88888.00 2012-10-01 19:01:20.250 275 12757.23 37.90 54809.05 88888.00 2012-10-01 19:01:20.375 275 12757.20 37.88 54809.03 88888.00 2012-10-01 19:01:20.500 275 12757.23 37.90 54809.05 88888.00 2012-10-01 19:01:20.625 275 12757.25 37.90 54809.05 88888.00 2012-10-01 19:01:20.750 275 12757.23 37.92 54809.07 88888.00 2012-10-01 19:01:20.875 275 12757.17 37.95 54809.10 88888.00 2012-10-01 19:01:21.000 275 12757.10 37.90 54809.05 88888.00 2012-10-01 19:01:21.125 275 12757.12 37.90 54809.05 88888.00 2012-10-01 19:01:21.250 275 12757.10 37.88 54809.07 88888.00 2012-10-01 19:01:21.375 275 12757.12 37.88 54809.12 88888.00 2012-10-01 19:01:21.500 275 12757.10 37.90 54809.12 88888.00 2012-10-01 19:01:21.625 275 12757.08 37.92 54809.12 88888.00 2012-10-01 19:01:21.750 275 12757.05 37.95 54809.12 88888.00 2012-10-01 19:01:21.875 275 12757.02 37.92 54809.12 88888.00 2012-10-01 19:01:22.000 275 12757.00 37.90 54809.12 88888.00 2012-10-01 19:01:22.125 275 12756.98 37.90 54809.15 88888.00 2012-10-01 19:01:22.250 275 12756.92 37.88 54809.12 88888.00 2012-10-01 19:01:22.375 275 12756.92 37.88 54809.15 88888.00 2012-10-01 19:01:22.500 275 12756.95 37.88 54809.18 88888.00 2012-10-01 19:01:22.625 275 12756.98 37.88 54809.18 88888.00 2012-10-01 19:01:22.750 275 12756.98 37.85 54809.18 88888.00 2012-10-01 19:01:22.875 275 12756.92 37.83 54809.15 88888.00 2012-10-01 19:01:23.000 275 12756.88 37.83 54809.12 88888.00 2012-10-01 19:01:23.125 275 12756.92 37.85 54809.15 88888.00 2012-10-01 19:01:23.250 275 12756.95 37.88 54809.20 88888.00 2012-10-01 19:01:23.375 275 12757.00 37.88 54809.18 88888.00 2012-10-01 19:01:23.500 275 12756.98 37.90 54809.20 88888.00 2012-10-01 19:01:23.625 275 12756.92 37.88 54809.18 88888.00 2012-10-01 19:01:23.750 275 12756.92 37.85 54809.18 88888.00 2012-10-01 19:01:23.875 275 12756.95 37.85 54809.18 88888.00 2012-10-01 19:01:24.000 275 12756.92 37.85 54809.20 88888.00 2012-10-01 19:01:24.125 275 12756.83 37.85 54809.20 88888.00 2012-10-01 19:01:24.250 275 12756.75 37.90 54809.22 88888.00 2012-10-01 19:01:24.375 275 12756.77 37.88 54809.25 88888.00 2012-10-01 19:01:24.500 275 12756.80 37.88 54809.20 88888.00 2012-10-01 19:01:24.625 275 12756.85 37.85 54809.25 88888.00 2012-10-01 19:01:24.750 275 12756.85 37.88 54809.22 88888.00 2012-10-01 19:01:24.875 275 12756.88 37.90 54809.25 88888.00 2012-10-01 19:01:25.000 275 12756.77 37.85 54809.25 88888.00 2012-10-01 19:01:25.125 275 12756.75 37.88 54809.25 88888.00 2012-10-01 19:01:25.250 275 12756.75 37.90 54809.28 88888.00 2012-10-01 19:01:25.375 275 12756.77 37.88 54809.22 88888.00 2012-10-01 19:01:25.500 275 12756.80 37.90 54809.22 88888.00 2012-10-01 19:01:25.625 275 12756.90 37.88 54809.25 88888.00 2012-10-01 19:01:25.750 275 12756.90 37.88 54809.28 88888.00 2012-10-01 19:01:25.875 275 12756.85 37.90 54809.28 88888.00 2012-10-01 19:01:26.000 275 12756.80 37.88 54809.28 88888.00 2012-10-01 19:01:26.125 275 12756.75 37.90 54809.30 88888.00 2012-10-01 19:01:26.250 275 12756.75 37.90 54809.30 88888.00 2012-10-01 19:01:26.375 275 12756.83 37.90 54809.28 88888.00 2012-10-01 19:01:26.500 275 12756.83 37.90 54809.28 88888.00 2012-10-01 19:01:26.625 275 12756.75 37.88 54809.28 88888.00 2012-10-01 19:01:26.750 275 12756.73 37.88 54809.28 88888.00 2012-10-01 19:01:26.875 275 12756.73 37.90 54809.30 88888.00 2012-10-01 19:01:27.000 275 12756.67 37.88 54809.32 88888.00 2012-10-01 19:01:27.125 275 12756.67 37.90 54809.35 88888.00 2012-10-01 19:01:27.250 275 12756.67 37.92 54809.32 88888.00 2012-10-01 19:01:27.375 275 12756.70 37.90 54809.32 88888.00 2012-10-01 19:01:27.500 275 12756.67 37.90 54809.30 88888.00 2012-10-01 19:01:27.625 275 12756.62 37.90 54809.32 88888.00 2012-10-01 19:01:27.750 275 12756.65 37.92 54809.30 88888.00 2012-10-01 19:01:27.875 275 12756.65 37.88 54809.32 88888.00 2012-10-01 19:01:28.000 275 12756.65 37.88 54809.35 88888.00 2012-10-01 19:01:28.125 275 12756.65 37.92 54809.38 88888.00 2012-10-01 19:01:28.250 275 12756.67 37.88 54809.38 88888.00 2012-10-01 19:01:28.375 275 12756.67 37.90 54809.32 88888.00 2012-10-01 19:01:28.500 275 12756.60 37.90 54809.35 88888.00 2012-10-01 19:01:28.625 275 12756.60 37.90 54809.38 88888.00 2012-10-01 19:01:28.750 275 12756.60 37.92 54809.40 88888.00 2012-10-01 19:01:28.875 275 12756.58 37.92 54809.40 88888.00 2012-10-01 19:01:29.000 275 12756.55 37.90 54809.38 88888.00 2012-10-01 19:01:29.125 275 12756.52 37.92 54809.40 88888.00 2012-10-01 19:01:29.250 275 12756.45 37.90 54809.40 88888.00 2012-10-01 19:01:29.375 275 12756.42 37.88 54809.38 88888.00 2012-10-01 19:01:29.500 275 12756.45 37.90 54809.38 88888.00 2012-10-01 19:01:29.625 275 12756.55 37.90 54809.35 88888.00 2012-10-01 19:01:29.750 275 12756.52 37.90 54809.38 88888.00 2012-10-01 19:01:29.875 275 12756.42 37.90 54809.40 88888.00 2012-10-01 19:01:30.000 275 12756.38 37.90 54809.38 88888.00 2012-10-01 19:01:30.125 275 12756.38 37.90 54809.40 88888.00 2012-10-01 19:01:30.250 275 12756.38 37.90 54809.43 88888.00 2012-10-01 19:01:30.375 275 12756.38 37.88 54809.40 88888.00 2012-10-01 19:01:30.500 275 12756.42 37.88 54809.43 88888.00 2012-10-01 19:01:30.625 275 12756.52 37.90 54809.45 88888.00 2012-10-01 19:01:30.750 275 12756.45 37.92 54809.45 88888.00 2012-10-01 19:01:30.875 275 12756.42 37.95 54809.45 88888.00 2012-10-01 19:01:31.000 275 12756.40 37.92 54809.43 88888.00 2012-10-01 19:01:31.125 275 12756.40 37.92 54809.43 88888.00 2012-10-01 19:01:31.250 275 12756.35 37.90 54809.43 88888.00 2012-10-01 19:01:31.375 275 12756.35 37.88 54809.43 88888.00 2012-10-01 19:01:31.500 275 12756.30 37.92 54809.45 88888.00 2012-10-01 19:01:31.625 275 12756.33 37.95 54809.47 88888.00 2012-10-01 19:01:31.750 275 12756.33 37.98 54809.47 88888.00 2012-10-01 19:01:31.875 275 12756.35 37.95 54809.50 88888.00 2012-10-01 19:01:32.000 275 12756.33 37.98 54809.53 88888.00 2012-10-01 19:01:32.125 275 12756.30 38.00 54809.53 88888.00 2012-10-01 19:01:32.250 275 12756.30 37.98 54809.55 88888.00 2012-10-01 19:01:32.375 275 12756.30 37.95 54809.53 88888.00 2012-10-01 19:01:32.500 275 12756.25 37.95 54809.50 88888.00 2012-10-01 19:01:32.625 275 12756.27 37.95 54809.50 88888.00 2012-10-01 19:01:32.750 275 12756.30 37.95 54809.50 88888.00 2012-10-01 19:01:32.875 275 12756.30 37.95 54809.53 88888.00 2012-10-01 19:01:33.000 275 12756.23 37.92 54809.50 88888.00 2012-10-01 19:01:33.125 275 12756.25 37.92 54809.53 88888.00 2012-10-01 19:01:33.250 275 12756.23 37.95 54809.55 88888.00 2012-10-01 19:01:33.375 275 12756.12 37.98 54809.53 88888.00 2012-10-01 19:01:33.500 275 12756.10 37.95 54809.53 88888.00 2012-10-01 19:01:33.625 275 12756.12 37.95 54809.53 88888.00 2012-10-01 19:01:33.750 275 12756.20 37.98 54809.53 88888.00 2012-10-01 19:01:33.875 275 12756.17 37.95 54809.55 88888.00 2012-10-01 19:01:34.000 275 12756.10 37.95 54809.50 88888.00 2012-10-01 19:01:34.125 275 12756.12 37.95 54809.53 88888.00 2012-10-01 19:01:34.250 275 12756.20 37.95 54809.55 88888.00 2012-10-01 19:01:34.375 275 12756.23 37.95 54809.53 88888.00 2012-10-01 19:01:34.500 275 12756.12 37.95 54809.55 88888.00 2012-10-01 19:01:34.625 275 12756.10 37.98 54809.60 88888.00 2012-10-01 19:01:34.750 275 12756.10 38.00 54809.57 88888.00 2012-10-01 19:01:34.875 275 12756.12 38.00 54809.57 88888.00 2012-10-01 19:01:35.000 275 12756.10 38.02 54809.57 88888.00 2012-10-01 19:01:35.125 275 12756.08 38.05 54809.60 88888.00 2012-10-01 19:01:35.250 275 12756.02 37.98 54809.60 88888.00 2012-10-01 19:01:35.375 275 12756.05 38.00 54809.60 88888.00 2012-10-01 19:01:35.500 275 12756.05 38.00 54809.57 88888.00 2012-10-01 19:01:35.625 275 12756.05 38.00 54809.60 88888.00 2012-10-01 19:01:35.750 275 12756.00 37.98 54809.57 88888.00 2012-10-01 19:01:35.875 275 12756.00 37.98 54809.60 88888.00 2012-10-01 19:01:36.000 275 12756.02 38.00 54809.60 88888.00 2012-10-01 19:01:36.125 275 12756.10 38.02 54809.62 88888.00 2012-10-01 19:01:36.250 275 12756.08 38.00 54809.60 88888.00 2012-10-01 19:01:36.375 275 12756.05 37.98 54809.57 88888.00 2012-10-01 19:01:36.500 275 12756.02 38.02 54809.60 88888.00 2012-10-01 19:01:36.625 275 12756.00 38.02 54809.62 88888.00 2012-10-01 19:01:36.750 275 12756.02 38.05 54809.65 88888.00 2012-10-01 19:01:36.875 275 12756.05 38.05 54809.62 88888.00 2012-10-01 19:01:37.000 275 12756.00 38.02 54809.62 88888.00 2012-10-01 19:01:37.125 275 12756.02 38.05 54809.62 88888.00 2012-10-01 19:01:37.250 275 12756.00 38.02 54809.65 88888.00 2012-10-01 19:01:37.375 275 12755.98 38.05 54809.65 88888.00 2012-10-01 19:01:37.500 275 12755.92 38.02 54809.62 88888.00 2012-10-01 19:01:37.625 275 12755.92 38.08 54809.65 88888.00 2012-10-01 19:01:37.750 275 12755.92 38.10 54809.65 88888.00 2012-10-01 19:01:37.875 275 12755.85 38.08 54809.65 88888.00 2012-10-01 19:01:38.000 275 12755.80 38.05 54809.62 88888.00 2012-10-01 19:01:38.125 275 12755.77 38.08 54809.68 88888.00 2012-10-01 19:01:38.250 275 12755.80 38.12 54809.68 88888.00 2012-10-01 19:01:38.375 275 12755.80 38.15 54809.68 88888.00 2012-10-01 19:01:38.500 275 12755.77 38.10 54809.65 88888.00 2012-10-01 19:01:38.625 275 12755.80 38.05 54809.65 88888.00 2012-10-01 19:01:38.750 275 12755.83 38.05 54809.65 88888.00 2012-10-01 19:01:38.875 275 12755.77 38.08 54809.65 88888.00 2012-10-01 19:01:39.000 275 12755.77 38.10 54809.68 88888.00 2012-10-01 19:01:39.125 275 12755.73 38.10 54809.68 88888.00 2012-10-01 19:01:39.250 275 12755.70 38.10 54809.70 88888.00 2012-10-01 19:01:39.375 275 12755.67 38.10 54809.70 88888.00 2012-10-01 19:01:39.500 275 12755.67 38.12 54809.70 88888.00 2012-10-01 19:01:39.625 275 12755.67 38.12 54809.70 88888.00 2012-10-01 19:01:39.750 275 12755.67 38.12 54809.68 88888.00 2012-10-01 19:01:39.875 275 12755.60 38.10 54809.68 88888.00 2012-10-01 19:01:40.000 275 12755.58 38.15 54809.70 88888.00 2012-10-01 19:01:40.125 275 12755.55 38.15 54809.68 88888.00 2012-10-01 19:01:40.250 275 12755.58 38.10 54809.70 88888.00 2012-10-01 19:01:40.375 275 12755.62 38.15 54809.75 88888.00 2012-10-01 19:01:40.500 275 12755.60 38.20 54809.72 88888.00 2012-10-01 19:01:40.625 275 12755.60 38.23 54809.72 88888.00 2012-10-01 19:01:40.750 275 12755.58 38.17 54809.72 88888.00 2012-10-01 19:01:40.875 275 12755.58 38.10 54809.70 88888.00 2012-10-01 19:01:41.000 275 12755.58 38.05 54809.68 88888.00 2012-10-01 19:01:41.125 275 12755.52 38.12 54809.70 88888.00 2012-10-01 19:01:41.250 275 12755.52 38.20 54809.75 88888.00 2012-10-01 19:01:41.375 275 12755.52 38.20 54809.75 88888.00 2012-10-01 19:01:41.500 275 12755.52 38.15 54809.72 88888.00 2012-10-01 19:01:41.625 275 12755.52 38.17 54809.75 88888.00 2012-10-01 19:01:41.750 275 12755.50 38.20 54809.72 88888.00 2012-10-01 19:01:41.875 275 12755.45 38.23 54809.75 88888.00 2012-10-01 19:01:42.000 275 12755.40 38.20 54809.75 88888.00 2012-10-01 19:01:42.125 275 12755.35 38.20 54809.72 88888.00 2012-10-01 19:01:42.250 275 12755.40 38.20 54809.75 88888.00 2012-10-01 19:01:42.375 275 12755.42 38.23 54809.75 88888.00 2012-10-01 19:01:42.500 275 12755.35 38.23 54809.75 88888.00 2012-10-01 19:01:42.625 275 12755.27 38.20 54809.75 88888.00 2012-10-01 19:01:42.750 275 12755.27 38.20 54809.75 88888.00 2012-10-01 19:01:42.875 275 12755.30 38.23 54809.78 88888.00 2012-10-01 19:01:43.000 275 12755.33 38.23 54809.78 88888.00 2012-10-01 19:01:43.125 275 12755.33 38.25 54809.78 88888.00 2012-10-01 19:01:43.250 275 12755.35 38.27 54809.78 88888.00 2012-10-01 19:01:43.375 275 12755.30 38.30 54809.78 88888.00 2012-10-01 19:01:43.500 275 12755.27 38.27 54809.72 88888.00 2012-10-01 19:01:43.625 275 12755.25 38.27 54809.75 88888.00 2012-10-01 19:01:43.750 275 12755.23 38.25 54809.78 88888.00 2012-10-01 19:01:43.875 275 12755.20 38.30 54809.78 88888.00 2012-10-01 19:01:44.000 275 12755.20 38.30 54809.78 88888.00 2012-10-01 19:01:44.125 275 12755.17 38.30 54809.78 88888.00 2012-10-01 19:01:44.250 275 12755.17 38.27 54809.80 88888.00 2012-10-01 19:01:44.375 275 12755.20 38.30 54809.80 88888.00 2012-10-01 19:01:44.500 275 12755.23 38.33 54809.78 88888.00 2012-10-01 19:01:44.625 275 12755.20 38.35 54809.80 88888.00 2012-10-01 19:01:44.750 275 12755.15 38.35 54809.82 88888.00 2012-10-01 19:01:44.875 275 12755.15 38.35 54809.82 88888.00 2012-10-01 19:01:45.000 275 12755.17 38.40 54809.80 88888.00 2012-10-01 19:01:45.125 275 12755.15 38.38 54809.80 88888.00 2012-10-01 19:01:45.250 275 12755.12 38.35 54809.78 88888.00 2012-10-01 19:01:45.375 275 12755.15 38.38 54809.80 88888.00 2012-10-01 19:01:45.500 275 12755.12 38.38 54809.78 88888.00 2012-10-01 19:01:45.625 275 12755.10 38.38 54809.78 88888.00 2012-10-01 19:01:45.750 275 12755.10 38.38 54809.80 88888.00 2012-10-01 19:01:45.875 275 12755.08 38.38 54809.80 88888.00 2012-10-01 19:01:46.000 275 12755.08 38.40 54809.80 88888.00 2012-10-01 19:01:46.125 275 12755.15 38.40 54809.80 88888.00 2012-10-01 19:01:46.250 275 12755.17 38.40 54809.82 88888.00 2012-10-01 19:01:46.375 275 12755.12 38.40 54809.80 88888.00 2012-10-01 19:01:46.500 275 12755.08 38.40 54809.82 88888.00 2012-10-01 19:01:46.625 275 12755.02 38.40 54809.82 88888.00 2012-10-01 19:01:46.750 275 12754.98 38.40 54809.82 88888.00 2012-10-01 19:01:46.875 275 12754.92 38.40 54809.80 88888.00 2012-10-01 19:01:47.000 275 12754.92 38.45 54809.82 88888.00 2012-10-01 19:01:47.125 275 12754.95 38.45 54809.85 88888.00 2012-10-01 19:01:47.250 275 12754.92 38.45 54809.85 88888.00 2012-10-01 19:01:47.375 275 12754.98 38.42 54809.82 88888.00 2012-10-01 19:01:47.500 275 12754.92 38.40 54809.82 88888.00 2012-10-01 19:01:47.625 275 12754.92 38.40 54809.80 88888.00 2012-10-01 19:01:47.750 275 12754.90 38.42 54809.80 88888.00 2012-10-01 19:01:47.875 275 12754.88 38.42 54809.82 88888.00 2012-10-01 19:01:48.000 275 12754.85 38.48 54809.85 88888.00 2012-10-01 19:01:48.125 275 12754.80 38.45 54809.82 88888.00 2012-10-01 19:01:48.250 275 12754.80 38.42 54809.82 88888.00 2012-10-01 19:01:48.375 275 12754.83 38.45 54809.82 88888.00 2012-10-01 19:01:48.500 275 12754.75 38.45 54809.85 88888.00 2012-10-01 19:01:48.625 275 12754.70 38.45 54809.85 88888.00 2012-10-01 19:01:48.750 275 12754.75 38.45 54809.82 88888.00 2012-10-01 19:01:48.875 275 12754.83 38.48 54809.82 88888.00 2012-10-01 19:01:49.000 275 12754.83 38.48 54809.82 88888.00 2012-10-01 19:01:49.125 275 12754.80 38.48 54809.85 88888.00 2012-10-01 19:01:49.250 275 12754.83 38.48 54809.85 88888.00 2012-10-01 19:01:49.375 275 12754.83 38.48 54809.82 88888.00 2012-10-01 19:01:49.500 275 12754.80 38.48 54809.85 88888.00 2012-10-01 19:01:49.625 275 12754.75 38.48 54809.85 88888.00 2012-10-01 19:01:49.750 275 12754.73 38.48 54809.85 88888.00 2012-10-01 19:01:49.875 275 12754.73 38.50 54809.88 88888.00 2012-10-01 19:01:50.000 275 12754.67 38.50 54809.85 88888.00 2012-10-01 19:01:50.125 275 12754.62 38.50 54809.88 88888.00 2012-10-01 19:01:50.250 275 12754.58 38.50 54809.88 88888.00 2012-10-01 19:01:50.375 275 12754.60 38.48 54809.85 88888.00 2012-10-01 19:01:50.500 275 12754.52 38.48 54809.85 88888.00 2012-10-01 19:01:50.625 275 12754.58 38.50 54809.88 88888.00 2012-10-01 19:01:50.750 275 12754.65 38.52 54809.90 88888.00 2012-10-01 19:01:50.875 275 12754.65 38.52 54809.90 88888.00 2012-10-01 19:01:51.000 275 12754.60 38.55 54809.85 88888.00 2012-10-01 19:01:51.125 275 12754.55 38.55 54809.88 88888.00 2012-10-01 19:01:51.250 275 12754.50 38.55 54809.90 88888.00 2012-10-01 19:01:51.375 275 12754.55 38.55 54809.88 88888.00 2012-10-01 19:01:51.500 275 12754.60 38.58 54809.90 88888.00 2012-10-01 19:01:51.625 275 12754.55 38.58 54809.88 88888.00 2012-10-01 19:01:51.750 275 12754.58 38.58 54809.88 88888.00 2012-10-01 19:01:51.875 275 12754.62 38.58 54809.88 88888.00 2012-10-01 19:01:52.000 275 12754.58 38.58 54809.85 88888.00 2012-10-01 19:01:52.125 275 12754.52 38.58 54809.82 88888.00 2012-10-01 19:01:52.250 275 12754.50 38.55 54809.88 88888.00 2012-10-01 19:01:52.375 275 12754.52 38.58 54809.85 88888.00 2012-10-01 19:01:52.500 275 12754.50 38.60 54809.88 88888.00 2012-10-01 19:01:52.625 275 12754.50 38.60 54809.88 88888.00 2012-10-01 19:01:52.750 275 12754.52 38.60 54809.88 88888.00 2012-10-01 19:01:52.875 275 12754.48 38.62 54809.90 88888.00 2012-10-01 19:01:53.000 275 12754.42 38.65 54809.88 88888.00 2012-10-01 19:01:53.125 275 12754.48 38.67 54809.93 88888.00 2012-10-01 19:01:53.250 275 12754.42 38.65 54809.90 88888.00 2012-10-01 19:01:53.375 275 12754.38 38.62 54809.90 88888.00 2012-10-01 19:01:53.500 275 12754.35 38.60 54809.90 88888.00 2012-10-01 19:01:53.625 275 12754.33 38.62 54809.90 88888.00 2012-10-01 19:01:53.750 275 12754.30 38.65 54809.90 88888.00 2012-10-01 19:01:53.875 275 12754.35 38.67 54809.90 88888.00 2012-10-01 19:01:54.000 275 12754.35 38.70 54809.93 88888.00 2012-10-01 19:01:54.125 275 12754.30 38.70 54809.93 88888.00 2012-10-01 19:01:54.250 275 12754.20 38.67 54809.90 88888.00 2012-10-01 19:01:54.375 275 12754.25 38.70 54809.90 88888.00 2012-10-01 19:01:54.500 275 12754.30 38.70 54809.90 88888.00 2012-10-01 19:01:54.625 275 12754.27 38.67 54809.90 88888.00 2012-10-01 19:01:54.750 275 12754.20 38.67 54809.88 88888.00 2012-10-01 19:01:54.875 275 12754.20 38.67 54809.93 88888.00 2012-10-01 19:01:55.000 275 12754.27 38.65 54809.90 88888.00 2012-10-01 19:01:55.125 275 12754.25 38.70 54809.90 88888.00 2012-10-01 19:01:55.250 275 12754.23 38.73 54809.90 88888.00 2012-10-01 19:01:55.375 275 12754.15 38.73 54809.90 88888.00 2012-10-01 19:01:55.500 275 12754.15 38.73 54809.93 88888.00 2012-10-01 19:01:55.625 275 12754.20 38.73 54809.90 88888.00 2012-10-01 19:01:55.750 275 12754.17 38.75 54809.90 88888.00 2012-10-01 19:01:55.875 275 12754.15 38.77 54809.88 88888.00 2012-10-01 19:01:56.000 275 12754.15 38.77 54809.85 88888.00 2012-10-01 19:01:56.125 275 12754.12 38.75 54809.88 88888.00 2012-10-01 19:01:56.250 275 12754.17 38.77 54809.90 88888.00 2012-10-01 19:01:56.375 275 12754.20 38.80 54809.88 88888.00 2012-10-01 19:01:56.500 275 12754.23 38.77 54809.88 88888.00 2012-10-01 19:01:56.625 275 12754.15 38.83 54809.90 88888.00 2012-10-01 19:01:56.750 275 12754.08 38.83 54809.90 88888.00 2012-10-01 19:01:56.875 275 12754.05 38.80 54809.90 88888.00 2012-10-01 19:01:57.000 275 12754.12 38.83 54809.88 88888.00 2012-10-01 19:01:57.125 275 12754.12 38.83 54809.88 88888.00 2012-10-01 19:01:57.250 275 12754.08 38.85 54809.85 88888.00 2012-10-01 19:01:57.375 275 12754.10 38.88 54809.88 88888.00 2012-10-01 19:01:57.500 275 12754.08 38.88 54809.90 88888.00 2012-10-01 19:01:57.625 275 12754.12 38.90 54809.90 88888.00 2012-10-01 19:01:57.750 275 12754.10 38.92 54809.85 88888.00 2012-10-01 19:01:57.875 275 12754.12 38.88 54809.88 88888.00 2012-10-01 19:01:58.000 275 12754.15 38.88 54809.85 88888.00 2012-10-01 19:01:58.125 275 12754.10 38.88 54809.85 88888.00 2012-10-01 19:01:58.250 275 12754.02 38.85 54809.88 88888.00 2012-10-01 19:01:58.375 275 12754.08 38.88 54809.85 88888.00 2012-10-01 19:01:58.500 275 12754.10 38.90 54809.88 88888.00 2012-10-01 19:01:58.625 275 12754.05 38.92 54809.88 88888.00 2012-10-01 19:01:58.750 275 12754.02 38.90 54809.88 88888.00 2012-10-01 19:01:58.875 275 12754.05 38.90 54809.88 88888.00 2012-10-01 19:01:59.000 275 12754.05 38.92 54809.88 88888.00 2012-10-01 19:01:59.125 275 12754.02 38.90 54809.90 88888.00 2012-10-01 19:01:59.250 275 12753.98 38.90 54809.90 88888.00 2012-10-01 19:01:59.375 275 12754.00 38.95 54809.90 88888.00 2012-10-01 19:01:59.500 275 12754.00 38.98 54809.90 88888.00 2012-10-01 19:01:59.625 275 12753.98 38.98 54809.90 88888.00 2012-10-01 19:01:59.750 275 12753.98 38.95 54809.88 88888.00 2012-10-01 19:01:59.875 275 12754.00 38.95 54809.90 88888.00 2012-10-01 19:02:00.000 275 12753.90 38.98 54809.90 88888.00 2012-10-01 19:02:00.125 275 12753.88 38.98 54809.90 88888.00 2012-10-01 19:02:00.250 275 12753.95 39.05 54809.93 88888.00 2012-10-01 19:02:00.375 275 12753.95 39.05 54809.88 88888.00 2012-10-01 19:02:00.500 275 12753.90 39.05 54809.85 88888.00 2012-10-01 19:02:00.625 275 12753.80 39.05 54809.82 88888.00 2012-10-01 19:02:00.750 275 12753.77 39.05 54809.85 88888.00 2012-10-01 19:02:00.875 275 12753.83 39.02 54809.85 88888.00 2012-10-01 19:02:01.000 275 12753.85 39.08 54809.85 88888.00 2012-10-01 19:02:01.125 275 12753.77 39.10 54809.85 88888.00 2012-10-01 19:02:01.250 275 12753.75 39.08 54809.85 88888.00 2012-10-01 19:02:01.375 275 12753.77 39.08 54809.85 88888.00 2012-10-01 19:02:01.500 275 12753.75 39.12 54809.85 88888.00 2012-10-01 19:02:01.625 275 12753.75 39.12 54809.82 88888.00 2012-10-01 19:02:01.750 275 12753.73 39.10 54809.82 88888.00 2012-10-01 19:02:01.875 275 12753.70 39.10 54809.85 88888.00 2012-10-01 19:02:02.000 275 12753.70 39.08 54809.85 88888.00 2012-10-01 19:02:02.125 275 12753.73 39.12 54809.88 88888.00 2012-10-01 19:02:02.250 275 12753.67 39.12 54809.88 88888.00 2012-10-01 19:02:02.375 275 12753.70 39.12 54809.82 88888.00 2012-10-01 19:02:02.500 275 12753.73 39.10 54809.82 88888.00 2012-10-01 19:02:02.625 275 12753.77 39.15 54809.88 88888.00 2012-10-01 19:02:02.750 275 12753.80 39.15 54809.85 88888.00 2012-10-01 19:02:02.875 275 12753.83 39.15 54809.85 88888.00 2012-10-01 19:02:03.000 275 12753.80 39.17 54809.82 88888.00 2012-10-01 19:02:03.125 275 12753.75 39.20 54809.85 88888.00 2012-10-01 19:02:03.250 275 12753.67 39.20 54809.88 88888.00 2012-10-01 19:02:03.375 275 12753.65 39.23 54809.88 88888.00 2012-10-01 19:02:03.500 275 12753.67 39.23 54809.85 88888.00 2012-10-01 19:02:03.625 275 12753.67 39.20 54809.82 88888.00 2012-10-01 19:02:03.750 275 12753.67 39.20 54809.85 88888.00 2012-10-01 19:02:03.875 275 12753.67 39.20 54809.82 88888.00 2012-10-01 19:02:04.000 275 12753.67 39.23 54809.82 88888.00 2012-10-01 19:02:04.125 275 12753.67 39.23 54809.82 88888.00 2012-10-01 19:02:04.250 275 12753.62 39.20 54809.80 88888.00 2012-10-01 19:02:04.375 275 12753.60 39.25 54809.80 88888.00 2012-10-01 19:02:04.500 275 12753.60 39.30 54809.82 88888.00 2012-10-01 19:02:04.625 275 12753.65 39.33 54809.82 88888.00 2012-10-01 19:02:04.750 275 12753.67 39.35 54809.82 88888.00 2012-10-01 19:02:04.875 275 12753.65 39.33 54809.85 88888.00 2012-10-01 19:02:05.000 275 12753.62 39.30 54809.82 88888.00 2012-10-01 19:02:05.125 275 12753.65 39.30 54809.82 88888.00 2012-10-01 19:02:05.250 275 12753.60 39.33 54809.85 88888.00 2012-10-01 19:02:05.375 275 12753.55 39.35 54809.82 88888.00 2012-10-01 19:02:05.500 275 12753.52 39.30 54809.85 88888.00 2012-10-01 19:02:05.625 275 12753.52 39.33 54809.85 88888.00 2012-10-01 19:02:05.750 275 12753.52 39.38 54809.85 88888.00 2012-10-01 19:02:05.875 275 12753.48 39.38 54809.88 88888.00 2012-10-01 19:02:06.000 275 12753.42 39.38 54809.82 88888.00 2012-10-01 19:02:06.125 275 12753.45 39.35 54809.82 88888.00 2012-10-01 19:02:06.250 275 12753.50 39.40 54809.85 88888.00 2012-10-01 19:02:06.375 275 12753.55 39.40 54809.85 88888.00 2012-10-01 19:02:06.500 275 12753.48 39.38 54809.85 88888.00 2012-10-01 19:02:06.625 275 12753.45 39.38 54809.85 88888.00 2012-10-01 19:02:06.750 275 12753.48 39.42 54809.85 88888.00 2012-10-01 19:02:06.875 275 12753.52 39.48 54809.85 88888.00 2012-10-01 19:02:07.000 275 12753.48 39.42 54809.82 88888.00 2012-10-01 19:02:07.125 275 12753.42 39.40 54809.85 88888.00 2012-10-01 19:02:07.250 275 12753.40 39.40 54809.82 88888.00 2012-10-01 19:02:07.375 275 12753.48 39.42 54809.82 88888.00 2012-10-01 19:02:07.500 275 12753.50 39.42 54809.82 88888.00 2012-10-01 19:02:07.625 275 12753.50 39.42 54809.80 88888.00 2012-10-01 19:02:07.750 275 12753.45 39.42 54809.80 88888.00 2012-10-01 19:02:07.875 275 12753.40 39.48 54809.82 88888.00 2012-10-01 19:02:08.000 275 12753.42 39.45 54809.78 88888.00 2012-10-01 19:02:08.125 275 12753.45 39.48 54809.78 88888.00 2012-10-01 19:02:08.250 275 12753.40 39.48 54809.80 88888.00 2012-10-01 19:02:08.375 275 12753.40 39.50 54809.78 88888.00 2012-10-01 19:02:08.500 275 12753.38 39.50 54809.78 88888.00 2012-10-01 19:02:08.625 275 12753.35 39.55 54809.82 88888.00 2012-10-01 19:02:08.750 275 12753.38 39.52 54809.85 88888.00 2012-10-01 19:02:08.875 275 12753.38 39.50 54809.82 88888.00 2012-10-01 19:02:09.000 275 12753.33 39.55 54809.82 88888.00 2012-10-01 19:02:09.125 275 12753.33 39.60 54809.80 88888.00 2012-10-01 19:02:09.250 275 12753.23 39.55 54809.75 88888.00 2012-10-01 19:02:09.375 275 12753.23 39.55 54809.78 88888.00 2012-10-01 19:02:09.500 275 12753.27 39.58 54809.78 88888.00 2012-10-01 19:02:09.625 275 12753.30 39.60 54809.78 88888.00 2012-10-01 19:02:09.750 275 12753.25 39.58 54809.78 88888.00 2012-10-01 19:02:09.875 275 12753.27 39.60 54809.78 88888.00 2012-10-01 19:02:10.000 275 12753.25 39.60 54809.78 88888.00 2012-10-01 19:02:10.125 275 12753.23 39.62 54809.78 88888.00 2012-10-01 19:02:10.250 275 12753.25 39.60 54809.75 88888.00 2012-10-01 19:02:10.375 275 12753.30 39.65 54809.72 88888.00 2012-10-01 19:02:10.500 275 12753.27 39.62 54809.72 88888.00 2012-10-01 19:02:10.625 275 12753.25 39.62 54809.75 88888.00 2012-10-01 19:02:10.750 275 12753.23 39.62 54809.72 88888.00 2012-10-01 19:02:10.875 275 12753.25 39.62 54809.75 88888.00 2012-10-01 19:02:11.000 275 12753.27 39.65 54809.72 88888.00 2012-10-01 19:02:11.125 275 12753.30 39.70 54809.75 88888.00 2012-10-01 19:02:11.250 275 12753.27 39.70 54809.75 88888.00 2012-10-01 19:02:11.375 275 12753.23 39.67 54809.75 88888.00 2012-10-01 19:02:11.500 275 12753.17 39.65 54809.72 88888.00 2012-10-01 19:02:11.625 275 12753.25 39.67 54809.72 88888.00 2012-10-01 19:02:11.750 275 12753.30 39.73 54809.75 88888.00 2012-10-01 19:02:11.875 275 12753.25 39.73 54809.75 88888.00 2012-10-01 19:02:12.000 275 12753.17 39.75 54809.72 88888.00 2012-10-01 19:02:12.125 275 12753.17 39.80 54809.75 88888.00 2012-10-01 19:02:12.250 275 12753.10 39.80 54809.75 88888.00 2012-10-01 19:02:12.375 275 12753.15 39.80 54809.75 88888.00 2012-10-01 19:02:12.500 275 12753.17 39.80 54809.72 88888.00 2012-10-01 19:02:12.625 275 12753.15 39.83 54809.78 88888.00 2012-10-01 19:02:12.750 275 12753.12 39.80 54809.75 88888.00 2012-10-01 19:02:12.875 275 12753.10 39.83 54809.75 88888.00 2012-10-01 19:02:13.000 275 12753.12 39.83 54809.75 88888.00 2012-10-01 19:02:13.125 275 12753.12 39.83 54809.75 88888.00 2012-10-01 19:02:13.250 275 12753.05 39.83 54809.72 88888.00 2012-10-01 19:02:13.375 275 12752.95 39.85 54809.72 88888.00 2012-10-01 19:02:13.500 275 12752.90 39.88 54809.75 88888.00 2012-10-01 19:02:13.625 275 12752.90 39.90 54809.75 88888.00 2012-10-01 19:02:13.750 275 12752.92 39.90 54809.75 88888.00 2012-10-01 19:02:13.875 275 12752.92 39.88 54809.70 88888.00 2012-10-01 19:02:14.000 275 12752.92 39.90 54809.70 88888.00 2012-10-01 19:02:14.125 275 12752.95 39.92 54809.72 88888.00 2012-10-01 19:02:14.250 275 12752.98 39.92 54809.72 88888.00 2012-10-01 19:02:14.375 275 12752.95 39.98 54809.75 88888.00 2012-10-01 19:02:14.500 275 12752.88 39.95 54809.72 88888.00 2012-10-01 19:02:14.625 275 12752.88 39.92 54809.68 88888.00 2012-10-01 19:02:14.750 275 12752.88 39.98 54809.70 88888.00 2012-10-01 19:02:14.875 275 12752.90 40.00 54809.70 88888.00 2012-10-01 19:02:15.000 275 12752.98 40.00 54809.70 88888.00 2012-10-01 19:02:15.125 275 12753.02 40.00 54809.70 88888.00 2012-10-01 19:02:15.250 275 12752.92 40.00 54809.70 88888.00 2012-10-01 19:02:15.375 275 12752.88 40.00 54809.70 88888.00 2012-10-01 19:02:15.500 275 12752.85 40.00 54809.70 88888.00 2012-10-01 19:02:15.625 275 12752.85 40.00 54809.70 88888.00 2012-10-01 19:02:15.750 275 12752.88 40.05 54809.70 88888.00 2012-10-01 19:02:15.875 275 12752.88 40.02 54809.68 88888.00 2012-10-01 19:02:16.000 275 12752.90 40.00 54809.65 88888.00 2012-10-01 19:02:16.125 275 12752.90 40.08 54809.68 88888.00 2012-10-01 19:02:16.250 275 12752.95 40.08 54809.68 88888.00 2012-10-01 19:02:16.375 275 12752.98 40.08 54809.68 88888.00 2012-10-01 19:02:16.500 275 12753.02 40.08 54809.65 88888.00 2012-10-01 19:02:16.625 275 12753.02 40.05 54809.68 88888.00 2012-10-01 19:02:16.750 275 12752.98 40.05 54809.68 88888.00 2012-10-01 19:02:16.875 275 12752.98 40.08 54809.65 88888.00 2012-10-01 19:02:17.000 275 12752.95 40.08 54809.62 88888.00 2012-10-01 19:02:17.125 275 12752.90 40.08 54809.62 88888.00 2012-10-01 19:02:17.250 275 12752.88 40.05 54809.65 88888.00 2012-10-01 19:02:17.375 275 12752.90 40.08 54809.65 88888.00 2012-10-01 19:02:17.500 275 12752.92 40.12 54809.65 88888.00 2012-10-01 19:02:17.625 275 12752.88 40.15 54809.65 88888.00 2012-10-01 19:02:17.750 275 12752.77 40.12 54809.65 88888.00 2012-10-01 19:02:17.875 275 12752.73 40.10 54809.62 88888.00 2012-10-01 19:02:18.000 275 12752.75 40.10 54809.62 88888.00 2012-10-01 19:02:18.125 275 12752.83 40.12 54809.65 88888.00 2012-10-01 19:02:18.250 275 12752.85 40.12 54809.62 88888.00 2012-10-01 19:02:18.375 275 12752.75 40.15 54809.62 88888.00 2012-10-01 19:02:18.500 275 12752.67 40.15 54809.60 88888.00 2012-10-01 19:02:18.625 275 12752.70 40.15 54809.60 88888.00 2012-10-01 19:02:18.750 275 12752.75 40.17 54809.62 88888.00 2012-10-01 19:02:18.875 275 12752.77 40.17 54809.62 88888.00 2012-10-01 19:02:19.000 275 12752.77 40.17 54809.60 88888.00 2012-10-01 19:02:19.125 275 12752.73 40.15 54809.62 88888.00 2012-10-01 19:02:19.250 275 12752.73 40.15 54809.60 88888.00 2012-10-01 19:02:19.375 275 12752.73 40.17 54809.60 88888.00 2012-10-01 19:02:19.500 275 12752.75 40.20 54809.60 88888.00 2012-10-01 19:02:19.625 275 12752.80 40.23 54809.60 88888.00 2012-10-01 19:02:19.750 275 12752.83 40.25 54809.62 88888.00 2012-10-01 19:02:19.875 275 12752.80 40.23 54809.60 88888.00 2012-10-01 19:02:20.000 275 12752.80 40.20 54809.57 88888.00 2012-10-01 19:02:20.125 275 12752.80 40.25 54809.60 88888.00 2012-10-01 19:02:20.250 275 12752.70 40.25 54809.60 88888.00 2012-10-01 19:02:20.375 275 12752.73 40.27 54809.60 88888.00 2012-10-01 19:02:20.500 275 12752.80 40.27 54809.60 88888.00 2012-10-01 19:02:20.625 275 12752.83 40.25 54809.57 88888.00 2012-10-01 19:02:20.750 275 12752.83 40.27 54809.60 88888.00 2012-10-01 19:02:20.875 275 12752.77 40.30 54809.65 88888.00 2012-10-01 19:02:21.000 275 12752.73 40.27 54809.60 88888.00 2012-10-01 19:02:21.125 275 12752.75 40.27 54809.60 88888.00 2012-10-01 19:02:21.250 275 12752.77 40.27 54809.60 88888.00 2012-10-01 19:02:21.375 275 12752.77 40.27 54809.57 88888.00 2012-10-01 19:02:21.500 275 12752.73 40.33 54809.57 88888.00 2012-10-01 19:02:21.625 275 12752.75 40.30 54809.57 88888.00 2012-10-01 19:02:21.750 275 12752.77 40.30 54809.57 88888.00 2012-10-01 19:02:21.875 275 12752.75 40.33 54809.57 88888.00 2012-10-01 19:02:22.000 275 12752.70 40.30 54809.53 88888.00 2012-10-01 19:02:22.125 275 12752.70 40.30 54809.55 88888.00 2012-10-01 19:02:22.250 275 12752.67 40.30 54809.53 88888.00 2012-10-01 19:02:22.375 275 12752.75 40.35 54809.55 88888.00 2012-10-01 19:02:22.500 275 12752.75 40.35 54809.53 88888.00 2012-10-01 19:02:22.625 275 12752.73 40.35 54809.55 88888.00 2012-10-01 19:02:22.750 275 12752.70 40.33 54809.55 88888.00 2012-10-01 19:02:22.875 275 12752.70 40.35 54809.55 88888.00 2012-10-01 19:02:23.000 275 12752.75 40.38 54809.53 88888.00 2012-10-01 19:02:23.125 275 12752.73 40.38 54809.55 88888.00 2012-10-01 19:02:23.250 275 12752.73 40.38 54809.53 88888.00 2012-10-01 19:02:23.375 275 12752.70 40.38 54809.53 88888.00 2012-10-01 19:02:23.500 275 12752.73 40.40 54809.53 88888.00 2012-10-01 19:02:23.625 275 12752.65 40.42 54809.53 88888.00 2012-10-01 19:02:23.750 275 12752.62 40.40 54809.50 88888.00 2012-10-01 19:02:23.875 275 12752.62 40.42 54809.53 88888.00 2012-10-01 19:02:24.000 275 12752.67 40.45 54809.53 88888.00 2012-10-01 19:02:24.125 275 12752.62 40.45 54809.55 88888.00 2012-10-01 19:02:24.250 275 12752.52 40.42 54809.53 88888.00 2012-10-01 19:02:24.375 275 12752.52 40.45 54809.53 88888.00 2012-10-01 19:02:24.500 275 12752.60 40.48 54809.53 88888.00 2012-10-01 19:02:24.625 275 12752.65 40.48 54809.50 88888.00 2012-10-01 19:02:24.750 275 12752.62 40.50 54809.47 88888.00 2012-10-01 19:02:24.875 275 12752.62 40.42 54809.47 88888.00 2012-10-01 19:02:25.000 275 12752.62 40.45 54809.45 88888.00 2012-10-01 19:02:25.125 275 12752.62 40.48 54809.45 88888.00 2012-10-01 19:02:25.250 275 12752.55 40.48 54809.45 88888.00 2012-10-01 19:02:25.375 275 12752.58 40.48 54809.47 88888.00 2012-10-01 19:02:25.500 275 12752.55 40.45 54809.45 88888.00 2012-10-01 19:02:25.625 275 12752.60 40.50 54809.45 88888.00 2012-10-01 19:02:25.750 275 12752.62 40.50 54809.43 88888.00 2012-10-01 19:02:25.875 275 12752.62 40.50 54809.43 88888.00 2012-10-01 19:02:26.000 275 12752.60 40.50 54809.40 88888.00 2012-10-01 19:02:26.125 275 12752.62 40.55 54809.45 88888.00 2012-10-01 19:02:26.250 275 12752.60 40.55 54809.45 88888.00 2012-10-01 19:02:26.375 275 12752.60 40.58 54809.45 88888.00 2012-10-01 19:02:26.500 275 12752.60 40.58 54809.43 88888.00 2012-10-01 19:02:26.625 275 12752.60 40.55 54809.40 88888.00 2012-10-01 19:02:26.750 275 12752.55 40.52 54809.40 88888.00 2012-10-01 19:02:26.875 275 12752.45 40.55 54809.38 88888.00 2012-10-01 19:02:27.000 275 12752.42 40.58 54809.40 88888.00 2012-10-01 19:02:27.125 275 12752.52 40.58 54809.40 88888.00 2012-10-01 19:02:27.250 275 12752.62 40.58 54809.40 88888.00 2012-10-01 19:02:27.375 275 12752.60 40.60 54809.40 88888.00 2012-10-01 19:02:27.500 275 12752.50 40.60 54809.38 88888.00 2012-10-01 19:02:27.625 275 12752.50 40.60 54809.40 88888.00 2012-10-01 19:02:27.750 275 12752.52 40.60 54809.38 88888.00 2012-10-01 19:02:27.875 275 12752.55 40.58 54809.38 88888.00 2012-10-01 19:02:28.000 275 12752.58 40.58 54809.38 88888.00 2012-10-01 19:02:28.125 275 12752.62 40.58 54809.40 88888.00 2012-10-01 19:02:28.250 275 12752.55 40.55 54809.38 88888.00 2012-10-01 19:02:28.375 275 12752.48 40.60 54809.38 88888.00 2012-10-01 19:02:28.500 275 12752.45 40.65 54809.35 88888.00 2012-10-01 19:02:28.625 275 12752.45 40.65 54809.35 88888.00 2012-10-01 19:02:28.750 275 12752.52 40.65 54809.35 88888.00 2012-10-01 19:02:28.875 275 12752.48 40.62 54809.32 88888.00 2012-10-01 19:02:29.000 275 12752.45 40.62 54809.32 88888.00 2012-10-01 19:02:29.125 275 12752.48 40.65 54809.32 88888.00 2012-10-01 19:02:29.250 275 12752.48 40.65 54809.32 88888.00 2012-10-01 19:02:29.375 275 12752.42 40.65 54809.30 88888.00 2012-10-01 19:02:29.500 275 12752.45 40.65 54809.30 88888.00 2012-10-01 19:02:29.625 275 12752.52 40.70 54809.30 88888.00 2012-10-01 19:02:29.750 275 12752.52 40.70 54809.30 88888.00 2012-10-01 19:02:29.875 275 12752.48 40.65 54809.28 88888.00 2012-10-01 19:02:30.000 275 12752.45 40.65 54809.28 88888.00 2012-10-01 19:02:30.125 275 12752.45 40.67 54809.30 88888.00 2012-10-01 19:02:30.250 275 12752.42 40.70 54809.32 88888.00 2012-10-01 19:02:30.375 275 12752.42 40.70 54809.28 88888.00 2012-10-01 19:02:30.500 275 12752.40 40.67 54809.30 88888.00 2012-10-01 19:02:30.625 275 12752.42 40.67 54809.28 88888.00 2012-10-01 19:02:30.750 275 12752.45 40.67 54809.25 88888.00 2012-10-01 19:02:30.875 275 12752.48 40.73 54809.28 88888.00 2012-10-01 19:02:31.000 275 12752.48 40.70 54809.25 88888.00 2012-10-01 19:02:31.125 275 12752.40 40.70 54809.25 88888.00 2012-10-01 19:02:31.250 275 12752.42 40.67 54809.25 88888.00 2012-10-01 19:02:31.375 275 12752.48 40.70 54809.22 88888.00 2012-10-01 19:02:31.500 275 12752.45 40.67 54809.22 88888.00 2012-10-01 19:02:31.625 275 12752.48 40.70 54809.25 88888.00 2012-10-01 19:02:31.750 275 12752.45 40.73 54809.25 88888.00 2012-10-01 19:02:31.875 275 12752.42 40.77 54809.28 88888.00 2012-10-01 19:02:32.000 275 12752.42 40.80 54809.30 88888.00 2012-10-01 19:02:32.125 275 12752.45 40.77 54809.25 88888.00 2012-10-01 19:02:32.250 275 12752.40 40.75 54809.22 88888.00 2012-10-01 19:02:32.375 275 12752.42 40.77 54809.20 88888.00 2012-10-01 19:02:32.500 275 12752.40 40.77 54809.20 88888.00 2012-10-01 19:02:32.625 275 12752.45 40.77 54809.22 88888.00 2012-10-01 19:02:32.750 275 12752.45 40.80 54809.22 88888.00 2012-10-01 19:02:32.875 275 12752.42 40.77 54809.22 88888.00 2012-10-01 19:02:33.000 275 12752.38 40.77 54809.22 88888.00 2012-10-01 19:02:33.125 275 12752.42 40.77 54809.22 88888.00 2012-10-01 19:02:33.250 275 12752.42 40.75 54809.18 88888.00 2012-10-01 19:02:33.375 275 12752.45 40.80 54809.15 88888.00 2012-10-01 19:02:33.500 275 12752.45 40.77 54809.15 88888.00 2012-10-01 19:02:33.625 275 12752.48 40.80 54809.15 88888.00 2012-10-01 19:02:33.750 275 12752.48 40.83 54809.18 88888.00 2012-10-01 19:02:33.875 275 12752.42 40.80 54809.18 88888.00 2012-10-01 19:02:34.000 275 12752.45 40.80 54809.12 88888.00 2012-10-01 19:02:34.125 275 12752.52 40.80 54809.12 88888.00 2012-10-01 19:02:34.250 275 12752.45 40.80 54809.15 88888.00 2012-10-01 19:02:34.375 275 12752.48 40.80 54809.15 88888.00 2012-10-01 19:02:34.500 275 12752.50 40.83 54809.12 88888.00 2012-10-01 19:02:34.625 275 12752.45 40.85 54809.12 88888.00 2012-10-01 19:02:34.750 275 12752.38 40.85 54809.12 88888.00 2012-10-01 19:02:34.875 275 12752.42 40.90 54809.12 88888.00 2012-10-01 19:02:35.000 275 12752.48 40.88 54809.07 88888.00 2012-10-01 19:02:35.125 275 12752.48 40.85 54809.07 88888.00 2012-10-01 19:02:35.250 275 12752.45 40.83 54809.07 88888.00 2012-10-01 19:02:35.375 275 12752.50 40.85 54809.10 88888.00 2012-10-01 19:02:35.500 275 12752.52 40.88 54809.07 88888.00 2012-10-01 19:02:35.625 275 12752.50 40.85 54809.07 88888.00 2012-10-01 19:02:35.750 275 12752.45 40.88 54809.07 88888.00 2012-10-01 19:02:35.875 275 12752.48 40.88 54809.07 88888.00 2012-10-01 19:02:36.000 275 12752.48 40.88 54809.05 88888.00 2012-10-01 19:02:36.125 275 12752.48 40.88 54809.05 88888.00 2012-10-01 19:02:36.250 275 12752.48 40.88 54809.07 88888.00 2012-10-01 19:02:36.375 275 12752.50 40.92 54809.05 88888.00 2012-10-01 19:02:36.500 275 12752.50 40.90 54809.03 88888.00 2012-10-01 19:02:36.625 275 12752.52 40.90 54809.05 88888.00 2012-10-01 19:02:36.750 275 12752.50 40.90 54809.03 88888.00 2012-10-01 19:02:36.875 275 12752.50 40.90 54809.03 88888.00 2012-10-01 19:02:37.000 275 12752.60 40.92 54809.03 88888.00 2012-10-01 19:02:37.125 275 12752.60 40.95 54809.05 88888.00 2012-10-01 19:02:37.250 275 12752.55 40.92 54809.00 88888.00 2012-10-01 19:02:37.375 275 12752.60 40.92 54809.00 88888.00 2012-10-01 19:02:37.500 275 12752.62 40.95 54809.00 88888.00 2012-10-01 19:02:37.625 275 12752.60 40.92 54808.97 88888.00 2012-10-01 19:02:37.750 275 12752.60 40.90 54808.95 88888.00 2012-10-01 19:02:37.875 275 12752.55 40.95 54808.97 88888.00 2012-10-01 19:02:38.000 275 12752.48 40.95 54808.97 88888.00 2012-10-01 19:02:38.125 275 12752.50 40.92 54809.00 88888.00 2012-10-01 19:02:38.250 275 12752.52 40.92 54809.00 88888.00 2012-10-01 19:02:38.375 275 12752.58 40.95 54809.00 88888.00 2012-10-01 19:02:38.500 275 12752.55 40.95 54809.00 88888.00 2012-10-01 19:02:38.625 275 12752.52 40.98 54808.95 88888.00 2012-10-01 19:02:38.750 275 12752.52 40.95 54808.93 88888.00 2012-10-01 19:02:38.875 275 12752.52 40.95 54808.93 88888.00 2012-10-01 19:02:39.000 275 12752.48 40.95 54808.93 88888.00 2012-10-01 19:02:39.125 275 12752.52 40.98 54808.93 88888.00 2012-10-01 19:02:39.250 275 12752.58 41.00 54808.95 88888.00 2012-10-01 19:02:39.375 275 12752.65 41.00 54808.95 88888.00 2012-10-01 19:02:39.500 275 12752.62 41.00 54808.93 88888.00 2012-10-01 19:02:39.625 275 12752.55 41.02 54808.93 88888.00 2012-10-01 19:02:39.750 275 12752.60 41.05 54808.95 88888.00 2012-10-01 19:02:39.875 275 12752.55 41.02 54808.93 88888.00 2012-10-01 19:02:40.000 275 12752.55 41.00 54808.90 88888.00 2012-10-01 19:02:40.125 275 12752.60 41.02 54808.90 88888.00 2012-10-01 19:02:40.250 275 12752.52 41.05 54808.93 88888.00 2012-10-01 19:02:40.375 275 12752.52 41.02 54808.90 88888.00 2012-10-01 19:02:40.500 275 12752.55 41.02 54808.88 88888.00 2012-10-01 19:02:40.625 275 12752.55 41.00 54808.88 88888.00 2012-10-01 19:02:40.750 275 12752.52 41.00 54808.88 88888.00 2012-10-01 19:02:40.875 275 12752.58 41.02 54808.88 88888.00 2012-10-01 19:02:41.000 275 12752.58 41.02 54808.85 88888.00 2012-10-01 19:02:41.125 275 12752.65 41.02 54808.88 88888.00 2012-10-01 19:02:41.250 275 12752.60 41.05 54808.85 88888.00 2012-10-01 19:02:41.375 275 12752.62 41.05 54808.88 88888.00 2012-10-01 19:02:41.500 275 12752.65 41.05 54808.88 88888.00 2012-10-01 19:02:41.625 275 12752.70 41.08 54808.88 88888.00 2012-10-01 19:02:41.750 275 12752.65 41.02 54808.88 88888.00 2012-10-01 19:02:41.875 275 12752.62 41.05 54808.85 88888.00 2012-10-01 19:02:42.000 275 12752.70 41.08 54808.85 88888.00 2012-10-01 19:02:42.125 275 12752.77 41.12 54808.82 88888.00 2012-10-01 19:02:42.250 275 12752.73 41.10 54808.82 88888.00 2012-10-01 19:02:42.375 275 12752.73 41.10 54808.80 88888.00 2012-10-01 19:02:42.500 275 12752.70 41.10 54808.80 88888.00 2012-10-01 19:02:42.625 275 12752.70 41.10 54808.80 88888.00 2012-10-01 19:02:42.750 275 12752.75 41.08 54808.80 88888.00 2012-10-01 19:02:42.875 275 12752.70 41.10 54808.80 88888.00 2012-10-01 19:02:43.000 275 12752.67 41.08 54808.78 88888.00 2012-10-01 19:02:43.125 275 12752.77 41.12 54808.80 88888.00 2012-10-01 19:02:43.250 275 12752.70 41.12 54808.78 88888.00 2012-10-01 19:02:43.375 275 12752.75 41.12 54808.78 88888.00 2012-10-01 19:02:43.500 275 12752.80 41.15 54808.78 88888.00 2012-10-01 19:02:43.625 275 12752.83 41.17 54808.78 88888.00 2012-10-01 19:02:43.750 275 12752.85 41.17 54808.78 88888.00 2012-10-01 19:02:43.875 275 12752.83 41.17 54808.80 88888.00 2012-10-01 19:02:44.000 275 12752.77 41.15 54808.78 88888.00 2012-10-01 19:02:44.125 275 12752.80 41.20 54808.78 88888.00 2012-10-01 19:02:44.250 275 12752.80 41.17 54808.75 88888.00 2012-10-01 19:02:44.375 275 12752.80 41.17 54808.72 88888.00 2012-10-01 19:02:44.500 275 12752.83 41.15 54808.70 88888.00 2012-10-01 19:02:44.625 275 12752.85 41.17 54808.72 88888.00 2012-10-01 19:02:44.750 275 12752.80 41.20 54808.72 88888.00 2012-10-01 19:02:44.875 275 12752.77 41.20 54808.72 88888.00 2012-10-01 19:02:45.000 275 12752.85 41.23 54808.68 88888.00 2012-10-01 19:02:45.125 275 12752.90 41.17 54808.70 88888.00 2012-10-01 19:02:45.250 275 12752.85 41.15 54808.70 88888.00 2012-10-01 19:02:45.375 275 12752.85 41.17 54808.68 88888.00 2012-10-01 19:02:45.500 275 12752.83 41.20 54808.68 88888.00 2012-10-01 19:02:45.625 275 12752.80 41.17 54808.68 88888.00 2012-10-01 19:02:45.750 275 12752.80 41.17 54808.65 88888.00 2012-10-01 19:02:45.875 275 12752.77 41.15 54808.68 88888.00 2012-10-01 19:02:46.000 275 12752.83 41.15 54808.62 88888.00 2012-10-01 19:02:46.125 275 12752.83 41.15 54808.62 88888.00 2012-10-01 19:02:46.250 275 12752.77 41.15 54808.62 88888.00 2012-10-01 19:02:46.375 275 12752.77 41.17 54808.62 88888.00 2012-10-01 19:02:46.500 275 12752.73 41.20 54808.62 88888.00 2012-10-01 19:02:46.625 275 12752.75 41.23 54808.60 88888.00 2012-10-01 19:02:46.750 275 12752.80 41.20 54808.62 88888.00 2012-10-01 19:02:46.875 275 12752.83 41.20 54808.60 88888.00 2012-10-01 19:02:47.000 275 12752.83 41.20 54808.60 88888.00 2012-10-01 19:02:47.125 275 12752.83 41.23 54808.62 88888.00 2012-10-01 19:02:47.250 275 12752.88 41.25 54808.62 88888.00 2012-10-01 19:02:47.375 275 12752.85 41.23 54808.62 88888.00 2012-10-01 19:02:47.500 275 12752.88 41.23 54808.60 88888.00 2012-10-01 19:02:47.625 275 12752.88 41.23 54808.57 88888.00 2012-10-01 19:02:47.750 275 12752.83 41.23 54808.57 88888.00 2012-10-01 19:02:47.875 275 12752.88 41.25 54808.57 88888.00 2012-10-01 19:02:48.000 275 12752.90 41.25 54808.60 88888.00 2012-10-01 19:02:48.125 275 12752.90 41.27 54808.57 88888.00 2012-10-01 19:02:48.250 275 12752.90 41.25 54808.57 88888.00 2012-10-01 19:02:48.375 275 12752.90 41.25 54808.57 88888.00 2012-10-01 19:02:48.500 275 12752.90 41.25 54808.57 88888.00 2012-10-01 19:02:48.625 275 12752.90 41.23 54808.55 88888.00 2012-10-01 19:02:48.750 275 12752.92 41.27 54808.55 88888.00 2012-10-01 19:02:48.875 275 12752.95 41.25 54808.57 88888.00 2012-10-01 19:02:49.000 275 12752.92 41.23 54808.55 88888.00 2012-10-01 19:02:49.125 275 12752.92 41.17 54808.55 88888.00 2012-10-01 19:02:49.250 275 12752.98 41.25 54808.57 88888.00 2012-10-01 19:02:49.375 275 12753.02 41.27 54808.55 88888.00 2012-10-01 19:02:49.500 275 12753.00 41.25 54808.53 88888.00 2012-10-01 19:02:49.625 275 12752.98 41.25 54808.53 88888.00 2012-10-01 19:02:49.750 275 12752.98 41.30 54808.53 88888.00 2012-10-01 19:02:49.875 275 12753.00 41.33 54808.55 88888.00 2012-10-01 19:02:50.000 275 12753.02 41.30 54808.47 88888.00 2012-10-01 19:02:50.125 275 12753.00 41.30 54808.50 88888.00 2012-10-01 19:02:50.250 275 12753.02 41.33 54808.50 88888.00 2012-10-01 19:02:50.375 275 12753.05 41.30 54808.47 88888.00 2012-10-01 19:02:50.500 275 12752.98 41.27 54808.47 88888.00 2012-10-01 19:02:50.625 275 12753.00 41.33 54808.50 88888.00 2012-10-01 19:02:50.750 275 12753.08 41.33 54808.47 88888.00 2012-10-01 19:02:50.875 275 12753.08 41.27 54808.45 88888.00 2012-10-01 19:02:51.000 275 12753.00 41.27 54808.45 88888.00 2012-10-01 19:02:51.125 275 12752.95 41.25 54808.45 88888.00 2012-10-01 19:02:51.250 275 12752.95 41.25 54808.47 88888.00 2012-10-01 19:02:51.375 275 12752.98 41.25 54808.45 88888.00 2012-10-01 19:02:51.500 275 12753.00 41.33 54808.47 88888.00 2012-10-01 19:02:51.625 275 12753.02 41.35 54808.50 88888.00 2012-10-01 19:02:51.750 275 12753.08 41.33 54808.47 88888.00 2012-10-01 19:02:51.875 275 12753.08 41.27 54808.40 88888.00 2012-10-01 19:02:52.000 275 12753.02 41.30 54808.43 88888.00 2012-10-01 19:02:52.125 275 12752.98 41.30 54808.45 88888.00 2012-10-01 19:02:52.250 275 12752.95 41.30 54808.45 88888.00 2012-10-01 19:02:52.375 275 12753.00 41.33 54808.45 88888.00 2012-10-01 19:02:52.500 275 12752.95 41.35 54808.43 88888.00 2012-10-01 19:02:52.625 275 12752.98 41.35 54808.40 88888.00 2012-10-01 19:02:52.750 275 12753.00 41.35 54808.40 88888.00 2012-10-01 19:02:52.875 275 12753.02 41.30 54808.40 88888.00 2012-10-01 19:02:53.000 275 12753.00 41.33 54808.40 88888.00 2012-10-01 19:02:53.125 275 12753.05 41.35 54808.43 88888.00 2012-10-01 19:02:53.250 275 12753.08 41.30 54808.40 88888.00 2012-10-01 19:02:53.375 275 12753.08 41.30 54808.38 88888.00 2012-10-01 19:02:53.500 275 12753.05 41.35 54808.40 88888.00 2012-10-01 19:02:53.625 275 12753.00 41.35 54808.38 88888.00 2012-10-01 19:02:53.750 275 12753.02 41.35 54808.35 88888.00 2012-10-01 19:02:53.875 275 12753.00 41.35 54808.38 88888.00 2012-10-01 19:02:54.000 275 12753.00 41.33 54808.38 88888.00 2012-10-01 19:02:54.125 275 12753.02 41.33 54808.38 88888.00 2012-10-01 19:02:54.250 275 12753.00 41.30 54808.35 88888.00 2012-10-01 19:02:54.375 275 12753.02 41.30 54808.32 88888.00 2012-10-01 19:02:54.500 275 12753.02 41.27 54808.32 88888.00 2012-10-01 19:02:54.625 275 12753.02 41.33 54808.30 88888.00 2012-10-01 19:02:54.750 275 12753.05 41.35 54808.35 88888.00 2012-10-01 19:02:54.875 275 12753.08 41.40 54808.35 88888.00 2012-10-01 19:02:55.000 275 12753.08 41.38 54808.32 88888.00 2012-10-01 19:02:55.125 275 12753.05 41.35 54808.35 88888.00 2012-10-01 19:02:55.250 275 12753.05 41.33 54808.38 88888.00 2012-10-01 19:02:55.375 275 12753.10 41.38 54808.38 88888.00 2012-10-01 19:02:55.500 275 12753.15 41.40 54808.32 88888.00 2012-10-01 19:02:55.625 275 12753.17 41.40 54808.32 88888.00 2012-10-01 19:02:55.750 275 12753.12 41.40 54808.35 88888.00 2012-10-01 19:02:55.875 275 12753.05 41.40 54808.35 88888.00 2012-10-01 19:02:56.000 275 12753.08 41.38 54808.30 88888.00 2012-10-01 19:02:56.125 275 12753.12 41.35 54808.30 88888.00 2012-10-01 19:02:56.250 275 12753.08 41.38 54808.30 88888.00 2012-10-01 19:02:56.375 275 12753.02 41.38 54808.28 88888.00 2012-10-01 19:02:56.500 275 12753.05 41.38 54808.25 88888.00 2012-10-01 19:02:56.625 275 12753.08 41.40 54808.28 88888.00 2012-10-01 19:02:56.750 275 12753.12 41.42 54808.28 88888.00 2012-10-01 19:02:56.875 275 12753.12 41.42 54808.28 88888.00 2012-10-01 19:02:57.000 275 12753.12 41.40 54808.28 88888.00 2012-10-01 19:02:57.125 275 12753.15 41.35 54808.25 88888.00 2012-10-01 19:02:57.250 275 12753.08 41.38 54808.25 88888.00 2012-10-01 19:02:57.375 275 12753.08 41.42 54808.22 88888.00 2012-10-01 19:02:57.500 275 12753.10 41.45 54808.22 88888.00 2012-10-01 19:02:57.625 275 12753.10 41.42 54808.22 88888.00 2012-10-01 19:02:57.750 275 12753.12 41.40 54808.22 88888.00 2012-10-01 19:02:57.875 275 12753.12 41.38 54808.20 88888.00 2012-10-01 19:02:58.000 275 12753.15 41.40 54808.25 88888.00 2012-10-01 19:02:58.125 275 12753.12 41.42 54808.28 88888.00 2012-10-01 19:02:58.250 275 12753.08 41.40 54808.25 88888.00 2012-10-01 19:02:58.375 275 12753.08 41.42 54808.22 88888.00 2012-10-01 19:02:58.500 275 12753.10 41.45 54808.22 88888.00 2012-10-01 19:02:58.625 275 12753.08 41.48 54808.25 88888.00 2012-10-01 19:02:58.750 275 12753.10 41.45 54808.22 88888.00 2012-10-01 19:02:58.875 275 12753.08 41.45 54808.18 88888.00 2012-10-01 19:02:59.000 275 12753.10 41.48 54808.20 88888.00 2012-10-01 19:02:59.125 275 12753.10 41.45 54808.20 88888.00 2012-10-01 19:02:59.250 275 12753.08 41.45 54808.22 88888.00 2012-10-01 19:02:59.375 275 12753.10 41.45 54808.20 88888.00 2012-10-01 19:02:59.500 275 12753.12 41.48 54808.18 88888.00 2012-10-01 19:02:59.625 275 12753.17 41.50 54808.18 88888.00 2012-10-01 19:02:59.750 275 12753.15 41.52 54808.18 88888.00 2012-10-01 19:02:59.875 275 12753.17 41.52 54808.18 88888.00 2012-10-01 19:03:00.000 275 12753.12 41.48 54808.18 88888.00 2012-10-01 19:03:00.125 275 12753.12 41.48 54808.18 88888.00 2012-10-01 19:03:00.250 275 12753.15 41.48 54808.20 88888.00 2012-10-01 19:03:00.375 275 12753.20 41.50 54808.18 88888.00 2012-10-01 19:03:00.500 275 12753.25 41.50 54808.18 88888.00 2012-10-01 19:03:00.625 275 12753.27 41.50 54808.15 88888.00 2012-10-01 19:03:00.750 275 12753.27 41.50 54808.15 88888.00 2012-10-01 19:03:00.875 275 12753.23 41.52 54808.18 88888.00 2012-10-01 19:03:01.000 275 12753.20 41.52 54808.18 88888.00 2012-10-01 19:03:01.125 275 12753.25 41.55 54808.18 88888.00 2012-10-01 19:03:01.250 275 12753.15 41.52 54808.15 88888.00 2012-10-01 19:03:01.375 275 12753.12 41.55 54808.12 88888.00 2012-10-01 19:03:01.500 275 12753.15 41.58 54808.15 88888.00 2012-10-01 19:03:01.625 275 12753.17 41.52 54808.15 88888.00 2012-10-01 19:03:01.750 275 12753.23 41.52 54808.15 88888.00 2012-10-01 19:03:01.875 275 12753.23 41.55 54808.18 88888.00 2012-10-01 19:03:02.000 275 12753.23 41.55 54808.15 88888.00 2012-10-01 19:03:02.125 275 12753.17 41.58 54808.15 88888.00 2012-10-01 19:03:02.250 275 12753.17 41.52 54808.12 88888.00 2012-10-01 19:03:02.375 275 12753.23 41.52 54808.12 88888.00 2012-10-01 19:03:02.500 275 12753.33 41.52 54808.10 88888.00 2012-10-01 19:03:02.625 275 12753.30 41.55 54808.12 88888.00 2012-10-01 19:03:02.750 275 12753.25 41.55 54808.15 88888.00 2012-10-01 19:03:02.875 275 12753.25 41.55 54808.12 88888.00 2012-10-01 19:03:03.000 275 12753.25 41.55 54808.10 88888.00 2012-10-01 19:03:03.125 275 12753.25 41.55 54808.12 88888.00 2012-10-01 19:03:03.250 275 12753.23 41.52 54808.10 88888.00 2012-10-01 19:03:03.375 275 12753.23 41.55 54808.12 88888.00 2012-10-01 19:03:03.500 275 12753.25 41.55 54808.12 88888.00 2012-10-01 19:03:03.625 275 12753.12 41.55 54808.10 88888.00 2012-10-01 19:03:03.750 275 12753.02 41.55 54808.10 88888.00 2012-10-01 19:03:03.875 275 12753.12 41.55 54808.07 88888.00 2012-10-01 19:03:04.000 275 12753.23 41.58 54808.05 88888.00 2012-10-01 19:03:04.125 275 12753.20 41.60 54808.07 88888.00 2012-10-01 19:03:04.250 275 12753.20 41.58 54808.10 88888.00 2012-10-01 19:03:04.375 275 12753.27 41.58 54808.12 88888.00 2012-10-01 19:03:04.500 275 12753.27 41.58 54808.10 88888.00 2012-10-01 19:03:04.625 275 12753.25 41.60 54808.10 88888.00 2012-10-01 19:03:04.750 275 12753.25 41.60 54808.12 88888.00 2012-10-01 19:03:04.875 275 12753.25 41.58 54808.10 88888.00 2012-10-01 19:03:05.000 275 12753.20 41.55 54808.07 88888.00 2012-10-01 19:03:05.125 275 12753.20 41.58 54808.07 88888.00 2012-10-01 19:03:05.250 275 12753.23 41.60 54808.10 88888.00 2012-10-01 19:03:05.375 275 12753.25 41.62 54808.07 88888.00 2012-10-01 19:03:05.500 275 12753.25 41.60 54808.05 88888.00 2012-10-01 19:03:05.625 275 12753.25 41.62 54808.07 88888.00 2012-10-01 19:03:05.750 275 12753.27 41.65 54808.07 88888.00 2012-10-01 19:03:05.875 275 12753.23 41.60 54808.05 88888.00 2012-10-01 19:03:06.000 275 12753.15 41.58 54808.03 88888.00 2012-10-01 19:03:06.125 275 12753.17 41.58 54808.05 88888.00 2012-10-01 19:03:06.250 275 12753.20 41.60 54808.07 88888.00 2012-10-01 19:03:06.375 275 12753.25 41.60 54808.05 88888.00 2012-10-01 19:03:06.500 275 12753.30 41.60 54808.05 88888.00 2012-10-01 19:03:06.625 275 12753.33 41.62 54808.05 88888.00 2012-10-01 19:03:06.750 275 12753.27 41.62 54808.03 88888.00 2012-10-01 19:03:06.875 275 12753.33 41.62 54808.03 88888.00 2012-10-01 19:03:07.000 275 12753.35 41.62 54808.00 88888.00 2012-10-01 19:03:07.125 275 12753.33 41.67 54808.00 88888.00 2012-10-01 19:03:07.250 275 12753.33 41.62 54807.97 88888.00 2012-10-01 19:03:07.375 275 12753.38 41.60 54807.97 88888.00 2012-10-01 19:03:07.500 275 12753.40 41.62 54808.00 88888.00 2012-10-01 19:03:07.625 275 12753.40 41.67 54808.00 88888.00 2012-10-01 19:03:07.750 275 12753.35 41.67 54807.97 88888.00 2012-10-01 19:03:07.875 275 12753.35 41.65 54807.97 88888.00 2012-10-01 19:03:08.000 275 12753.33 41.65 54807.97 88888.00 2012-10-01 19:03:08.125 275 12753.30 41.62 54807.97 88888.00 2012-10-01 19:03:08.250 275 12753.25 41.65 54807.97 88888.00 2012-10-01 19:03:08.375 275 12753.38 41.67 54807.97 88888.00 2012-10-01 19:03:08.500 275 12753.40 41.73 54807.97 88888.00 2012-10-01 19:03:08.625 275 12753.40 41.70 54807.97 88888.00 2012-10-01 19:03:08.750 275 12753.40 41.70 54807.97 88888.00 2012-10-01 19:03:08.875 275 12753.40 41.67 54807.97 88888.00 2012-10-01 19:03:09.000 275 12753.35 41.67 54807.97 88888.00 2012-10-01 19:03:09.125 275 12753.33 41.67 54808.00 88888.00 2012-10-01 19:03:09.250 275 12753.33 41.65 54807.97 88888.00 2012-10-01 19:03:09.375 275 12753.35 41.67 54807.95 88888.00 2012-10-01 19:03:09.500 275 12753.30 41.65 54807.93 88888.00 2012-10-01 19:03:09.625 275 12753.27 41.67 54807.95 88888.00 2012-10-01 19:03:09.750 275 12753.35 41.70 54807.95 88888.00 2012-10-01 19:03:09.875 275 12753.35 41.70 54807.95 88888.00 2012-10-01 19:03:10.000 275 12753.40 41.70 54807.95 88888.00 2012-10-01 19:03:10.125 275 12753.48 41.73 54807.97 88888.00 2012-10-01 19:03:10.250 275 12753.48 41.73 54807.97 88888.00 2012-10-01 19:03:10.375 275 12753.42 41.70 54807.97 88888.00 2012-10-01 19:03:10.500 275 12753.35 41.67 54807.93 88888.00 2012-10-01 19:03:10.625 275 12753.38 41.65 54807.93 88888.00 2012-10-01 19:03:10.750 275 12753.38 41.65 54807.93 88888.00 2012-10-01 19:03:10.875 275 12753.35 41.67 54807.93 88888.00 2012-10-01 19:03:11.000 275 12753.38 41.67 54807.93 88888.00 2012-10-01 19:03:11.125 275 12753.38 41.67 54807.93 88888.00 2012-10-01 19:03:11.250 275 12753.35 41.65 54807.90 88888.00 2012-10-01 19:03:11.375 275 12753.38 41.67 54807.90 88888.00 2012-10-01 19:03:11.500 275 12753.33 41.70 54807.90 88888.00 2012-10-01 19:03:11.625 275 12753.25 41.70 54807.93 88888.00 2012-10-01 19:03:11.750 275 12753.20 41.65 54807.93 88888.00 2012-10-01 19:03:11.875 275 12753.27 41.67 54807.95 88888.00 2012-10-01 19:03:12.000 275 12753.33 41.73 54807.90 88888.00 2012-10-01 19:03:12.125 275 12753.27 41.75 54807.90 88888.00 2012-10-01 19:03:12.250 275 12753.20 41.70 54807.88 88888.00 2012-10-01 19:03:12.375 275 12753.27 41.73 54807.90 88888.00 2012-10-01 19:03:12.500 275 12753.30 41.73 54807.90 88888.00 2012-10-01 19:03:12.625 275 12753.35 41.73 54807.90 88888.00 2012-10-01 19:03:12.750 275 12753.40 41.73 54807.88 88888.00 2012-10-01 19:03:12.875 275 12753.50 41.77 54807.90 88888.00 2012-10-01 19:03:13.000 275 12753.48 41.77 54807.88 88888.00 2012-10-01 19:03:13.125 275 12753.38 41.77 54807.88 88888.00 2012-10-01 19:03:13.250 275 12753.35 41.77 54807.88 88888.00 2012-10-01 19:03:13.375 275 12753.45 41.77 54807.85 88888.00 2012-10-01 19:03:13.500 275 12753.50 41.75 54807.88 88888.00 2012-10-01 19:03:13.625 275 12753.48 41.75 54807.88 88888.00 2012-10-01 19:03:13.750 275 12753.48 41.77 54807.85 88888.00 2012-10-01 19:03:13.875 275 12753.50 41.80 54807.88 88888.00 2012-10-01 19:03:14.000 275 12753.58 41.83 54807.88 88888.00 2012-10-01 19:03:14.125 275 12753.58 41.80 54807.88 88888.00 2012-10-01 19:03:14.250 275 12753.52 41.77 54807.85 88888.00 2012-10-01 19:03:14.375 275 12753.55 41.80 54807.85 88888.00 2012-10-01 19:03:14.500 275 12753.58 41.83 54807.85 88888.00 2012-10-01 19:03:14.625 275 12753.55 41.83 54807.85 88888.00 2012-10-01 19:03:14.750 275 12753.50 41.80 54807.82 88888.00 2012-10-01 19:03:14.875 275 12753.48 41.80 54807.82 88888.00 2012-10-01 19:03:15.000 275 12753.48 41.83 54807.85 88888.00 2012-10-01 19:03:15.125 275 12753.52 41.83 54807.85 88888.00 2012-10-01 19:03:15.250 275 12753.52 41.80 54807.82 88888.00 2012-10-01 19:03:15.375 275 12753.50 41.77 54807.82 88888.00 2012-10-01 19:03:15.500 275 12753.48 41.80 54807.80 88888.00 2012-10-01 19:03:15.625 275 12753.48 41.83 54807.82 88888.00 2012-10-01 19:03:15.750 275 12753.45 41.80 54807.82 88888.00 2012-10-01 19:03:15.875 275 12753.52 41.80 54807.80 88888.00 2012-10-01 19:03:16.000 275 12753.50 41.83 54807.80 88888.00 2012-10-01 19:03:16.125 275 12753.48 41.83 54807.82 88888.00 2012-10-01 19:03:16.250 275 12753.42 41.83 54807.80 88888.00 2012-10-01 19:03:16.375 275 12753.45 41.85 54807.82 88888.00 2012-10-01 19:03:16.500 275 12753.55 41.85 54807.80 88888.00 2012-10-01 19:03:16.625 275 12753.60 41.85 54807.78 88888.00 2012-10-01 19:03:16.750 275 12753.58 41.85 54807.78 88888.00 2012-10-01 19:03:16.875 275 12753.58 41.85 54807.80 88888.00 2012-10-01 19:03:17.000 275 12753.58 41.85 54807.75 88888.00 2012-10-01 19:03:17.125 275 12753.60 41.90 54807.75 88888.00 2012-10-01 19:03:17.250 275 12753.55 41.88 54807.75 88888.00 2012-10-01 19:03:17.375 275 12753.55 41.88 54807.75 88888.00 2012-10-01 19:03:17.500 275 12753.55 41.85 54807.75 88888.00 2012-10-01 19:03:17.625 275 12753.58 41.83 54807.75 88888.00 2012-10-01 19:03:17.750 275 12753.60 41.85 54807.78 88888.00 2012-10-01 19:03:17.875 275 12753.55 41.88 54807.80 88888.00 2012-10-01 19:03:18.000 275 12753.52 41.85 54807.72 88888.00 2012-10-01 19:03:18.125 275 12753.55 41.85 54807.72 88888.00 2012-10-01 19:03:18.250 275 12753.52 41.85 54807.72 88888.00 2012-10-01 19:03:18.375 275 12753.50 41.85 54807.75 88888.00 2012-10-01 19:03:18.500 275 12753.45 41.88 54807.78 88888.00 2012-10-01 19:03:18.625 275 12753.52 41.90 54807.78 88888.00 2012-10-01 19:03:18.750 275 12753.55 41.90 54807.75 88888.00 2012-10-01 19:03:18.875 275 12753.52 41.90 54807.75 88888.00 2012-10-01 19:03:19.000 275 12753.50 41.90 54807.75 88888.00 2012-10-01 19:03:19.125 275 12753.45 41.88 54807.72 88888.00 2012-10-01 19:03:19.250 275 12753.42 41.85 54807.75 88888.00 2012-10-01 19:03:19.375 275 12753.48 41.88 54807.75 88888.00 2012-10-01 19:03:19.500 275 12753.52 41.92 54807.75 88888.00 2012-10-01 19:03:19.625 275 12753.58 41.90 54807.75 88888.00 2012-10-01 19:03:19.750 275 12753.60 41.88 54807.75 88888.00 2012-10-01 19:03:19.875 275 12753.62 41.90 54807.75 88888.00 2012-10-01 19:03:20.000 275 12753.60 41.90 54807.72 88888.00 2012-10-01 19:03:20.125 275 12753.55 41.92 54807.75 88888.00 2012-10-01 19:03:20.250 275 12753.42 41.90 54807.75 88888.00 2012-10-01 19:03:20.375 275 12753.48 41.95 54807.75 88888.00 2012-10-01 19:03:20.500 275 12753.55 42.00 54807.72 88888.00 2012-10-01 19:03:20.625 275 12753.62 41.98 54807.72 88888.00 2012-10-01 19:03:20.750 275 12753.60 41.95 54807.72 88888.00 2012-10-01 19:03:20.875 275 12753.52 41.95 54807.72 88888.00 2012-10-01 19:03:21.000 275 12753.52 41.92 54807.70 88888.00 2012-10-01 19:03:21.125 275 12753.50 41.92 54807.70 88888.00 2012-10-01 19:03:21.250 275 12753.45 41.90 54807.72 88888.00 2012-10-01 19:03:21.375 275 12753.50 41.92 54807.70 88888.00 2012-10-01 19:03:21.500 275 12753.50 41.92 54807.75 88888.00 2012-10-01 19:03:21.625 275 12753.55 41.98 54807.72 88888.00 2012-10-01 19:03:21.750 275 12753.58 42.00 54807.78 88888.00 2012-10-01 19:03:21.875 275 12753.60 41.95 54807.75 88888.00 2012-10-01 19:03:22.000 275 12753.65 41.95 54807.70 88888.00 2012-10-01 19:03:22.125 275 12753.62 41.98 54807.70 88888.00 2012-10-01 19:03:22.250 275 12753.52 41.90 54807.70 88888.00 2012-10-01 19:03:22.375 275 12753.58 41.92 54807.72 88888.00 2012-10-01 19:03:22.500 275 12753.62 41.95 54807.72 88888.00 2012-10-01 19:03:22.625 275 12753.62 41.98 54807.70 88888.00 2012-10-01 19:03:22.750 275 12753.62 42.00 54807.68 88888.00 2012-10-01 19:03:22.875 275 12753.62 41.98 54807.70 88888.00 2012-10-01 19:03:23.000 275 12753.62 41.95 54807.68 88888.00 2012-10-01 19:03:23.125 275 12753.60 41.98 54807.68 88888.00 2012-10-01 19:03:23.250 275 12753.60 41.95 54807.70 88888.00 2012-10-01 19:03:23.375 275 12753.62 41.95 54807.70 88888.00 2012-10-01 19:03:23.500 275 12753.62 42.00 54807.72 88888.00 2012-10-01 19:03:23.625 275 12753.62 42.00 54807.70 88888.00 2012-10-01 19:03:23.750 275 12753.62 42.00 54807.68 88888.00 2012-10-01 19:03:23.875 275 12753.65 42.02 54807.70 88888.00 2012-10-01 19:03:24.000 275 12753.70 42.00 54807.70 88888.00 2012-10-01 19:03:24.125 275 12753.67 42.00 54807.72 88888.00 2012-10-01 19:03:24.250 275 12753.65 41.95 54807.70 88888.00 2012-10-01 19:03:24.375 275 12753.67 42.02 54807.70 88888.00 2012-10-01 19:03:24.500 275 12753.65 42.02 54807.68 88888.00 2012-10-01 19:03:24.625 275 12753.65 42.00 54807.70 88888.00 2012-10-01 19:03:24.750 275 12753.70 42.00 54807.72 88888.00 2012-10-01 19:03:24.875 275 12753.67 42.02 54807.72 88888.00 2012-10-01 19:03:25.000 275 12753.60 42.02 54807.68 88888.00 2012-10-01 19:03:25.125 275 12753.65 42.02 54807.68 88888.00 2012-10-01 19:03:25.250 275 12753.62 42.02 54807.68 88888.00 2012-10-01 19:03:25.375 275 12753.65 42.02 54807.68 88888.00 2012-10-01 19:03:25.500 275 12753.67 42.00 54807.65 88888.00 2012-10-01 19:03:25.625 275 12753.70 42.00 54807.65 88888.00 2012-10-01 19:03:25.750 275 12753.73 42.02 54807.68 88888.00 2012-10-01 19:03:25.875 275 12753.73 42.02 54807.65 88888.00 2012-10-01 19:03:26.000 275 12753.70 42.00 54807.68 88888.00 2012-10-01 19:03:26.125 275 12753.67 42.02 54807.68 88888.00 2012-10-01 19:03:26.250 275 12753.67 42.02 54807.68 88888.00 2012-10-01 19:03:26.375 275 12753.70 42.02 54807.65 88888.00 2012-10-01 19:03:26.500 275 12753.65 42.00 54807.65 88888.00 2012-10-01 19:03:26.625 275 12753.65 42.02 54807.68 88888.00 2012-10-01 19:03:26.750 275 12753.60 42.08 54807.68 88888.00 2012-10-01 19:03:26.875 275 12753.58 42.05 54807.62 88888.00 2012-10-01 19:03:27.000 275 12753.60 42.05 54807.62 88888.00 2012-10-01 19:03:27.125 275 12753.65 42.05 54807.62 88888.00 2012-10-01 19:03:27.250 275 12753.67 42.02 54807.60 88888.00 2012-10-01 19:03:27.375 275 12753.67 42.02 54807.60 88888.00 2012-10-01 19:03:27.500 275 12753.67 42.05 54807.62 88888.00 2012-10-01 19:03:27.625 275 12753.70 42.08 54807.65 88888.00 2012-10-01 19:03:27.750 275 12753.67 42.10 54807.65 88888.00 2012-10-01 19:03:27.875 275 12753.65 42.10 54807.68 88888.00 2012-10-01 19:03:28.000 275 12753.67 42.08 54807.60 88888.00 2012-10-01 19:03:28.125 275 12753.65 42.05 54807.62 88888.00 2012-10-01 19:03:28.250 275 12753.65 42.08 54807.65 88888.00 2012-10-01 19:03:28.375 275 12753.70 42.10 54807.65 88888.00 2012-10-01 19:03:28.500 275 12753.70 42.10 54807.65 88888.00 2012-10-01 19:03:28.625 275 12753.62 42.05 54807.62 88888.00 2012-10-01 19:03:28.750 275 12753.62 42.08 54807.65 88888.00 2012-10-01 19:03:28.875 275 12753.62 42.10 54807.68 88888.00 2012-10-01 19:03:29.000 275 12753.73 42.12 54807.62 88888.00 2012-10-01 19:03:29.125 275 12753.77 42.15 54807.62 88888.00 2012-10-01 19:03:29.250 275 12753.67 42.12 54807.62 88888.00 2012-10-01 19:03:29.375 275 12753.73 42.12 54807.65 88888.00 2012-10-01 19:03:29.500 275 12753.70 42.10 54807.62 88888.00 2012-10-01 19:03:29.625 275 12753.70 42.10 54807.62 88888.00 2012-10-01 19:03:29.750 275 12753.70 42.10 54807.62 88888.00 2012-10-01 19:03:29.875 275 12753.67 42.10 54807.68 88888.00 2012-10-01 19:03:30.000 275 12753.73 42.12 54807.65 88888.00 2012-10-01 19:03:30.125 275 12753.73 42.10 54807.65 88888.00 2012-10-01 19:03:30.250 275 12753.70 42.10 54807.65 88888.00 2012-10-01 19:03:30.375 275 12753.73 42.12 54807.62 88888.00 2012-10-01 19:03:30.500 275 12753.70 42.12 54807.60 88888.00 2012-10-01 19:03:30.625 275 12753.65 42.12 54807.62 88888.00 2012-10-01 19:03:30.750 275 12753.65 42.12 54807.65 88888.00 2012-10-01 19:03:30.875 275 12753.67 42.15 54807.65 88888.00 2012-10-01 19:03:31.000 275 12753.73 42.12 54807.65 88888.00 2012-10-01 19:03:31.125 275 12753.75 42.15 54807.65 88888.00 2012-10-01 19:03:31.250 275 12753.75 42.15 54807.62 88888.00 2012-10-01 19:03:31.375 275 12753.75 42.15 54807.62 88888.00 2012-10-01 19:03:31.500 275 12753.73 42.15 54807.62 88888.00 2012-10-01 19:03:31.625 275 12753.73 42.15 54807.60 88888.00 2012-10-01 19:03:31.750 275 12753.77 42.17 54807.62 88888.00 2012-10-01 19:03:31.875 275 12753.75 42.17 54807.60 88888.00 2012-10-01 19:03:32.000 275 12753.73 42.15 54807.60 88888.00 2012-10-01 19:03:32.125 275 12753.73 42.17 54807.62 88888.00 2012-10-01 19:03:32.250 275 12753.75 42.15 54807.62 88888.00 2012-10-01 19:03:32.375 275 12753.80 42.15 54807.60 88888.00 2012-10-01 19:03:32.500 275 12753.77 42.12 54807.60 88888.00 2012-10-01 19:03:32.625 275 12753.75 42.17 54807.60 88888.00 2012-10-01 19:03:32.750 275 12753.73 42.17 54807.62 88888.00 2012-10-01 19:03:32.875 275 12753.73 42.20 54807.60 88888.00 2012-10-01 19:03:33.000 275 12753.73 42.20 54807.60 88888.00 2012-10-01 19:03:33.125 275 12753.77 42.20 54807.62 88888.00 2012-10-01 19:03:33.250 275 12753.73 42.20 54807.62 88888.00 2012-10-01 19:03:33.375 275 12753.67 42.17 54807.57 88888.00 2012-10-01 19:03:33.500 275 12753.65 42.20 54807.60 88888.00 2012-10-01 19:03:33.625 275 12753.65 42.20 54807.60 88888.00 2012-10-01 19:03:33.750 275 12753.73 42.20 54807.60 88888.00 2012-10-01 19:03:33.875 275 12753.80 42.25 54807.60 88888.00 2012-10-01 19:03:34.000 275 12753.85 42.27 54807.60 88888.00 2012-10-01 19:03:34.125 275 12753.83 42.25 54807.62 88888.00 2012-10-01 19:03:34.250 275 12753.85 42.25 54807.62 88888.00 2012-10-01 19:03:34.375 275 12753.85 42.23 54807.60 88888.00 2012-10-01 19:03:34.500 275 12753.83 42.20 54807.60 88888.00 2012-10-01 19:03:34.625 275 12753.85 42.23 54807.57 88888.00 2012-10-01 19:03:34.750 275 12753.90 42.27 54807.62 88888.00 2012-10-01 19:03:34.875 275 12753.85 42.27 54807.60 88888.00 2012-10-01 19:03:35.000 275 12753.75 42.23 54807.57 88888.00 2012-10-01 19:03:35.125 275 12753.77 42.23 54807.57 88888.00 2012-10-01 19:03:35.250 275 12753.80 42.23 54807.57 88888.00 2012-10-01 19:03:35.375 275 12753.80 42.25 54807.55 88888.00 2012-10-01 19:03:35.500 275 12753.80 42.23 54807.53 88888.00 2012-10-01 19:03:35.625 275 12753.75 42.23 54807.53 88888.00 2012-10-01 19:03:35.750 275 12753.70 42.30 54807.55 88888.00 2012-10-01 19:03:35.875 275 12753.77 42.30 54807.57 88888.00 2012-10-01 19:03:36.000 275 12753.83 42.30 54807.57 88888.00 2012-10-01 19:03:36.125 275 12753.83 42.27 54807.57 88888.00 2012-10-01 19:03:36.250 275 12753.75 42.27 54807.55 88888.00 2012-10-01 19:03:36.375 275 12753.77 42.27 54807.57 88888.00 2012-10-01 19:03:36.500 275 12753.75 42.30 54807.57 88888.00 2012-10-01 19:03:36.625 275 12753.77 42.33 54807.57 88888.00 2012-10-01 19:03:36.750 275 12753.77 42.33 54807.57 88888.00 2012-10-01 19:03:36.875 275 12753.75 42.30 54807.57 88888.00 2012-10-01 19:03:37.000 275 12753.80 42.33 54807.57 88888.00 2012-10-01 19:03:37.125 275 12753.85 42.30 54807.55 88888.00 2012-10-01 19:03:37.250 275 12753.80 42.30 54807.57 88888.00 2012-10-01 19:03:37.375 275 12753.83 42.30 54807.55 88888.00 2012-10-01 19:03:37.500 275 12753.83 42.30 54807.57 88888.00 2012-10-01 19:03:37.625 275 12753.85 42.33 54807.60 88888.00 2012-10-01 19:03:37.750 275 12753.85 42.33 54807.57 88888.00 2012-10-01 19:03:37.875 275 12753.90 42.30 54807.55 88888.00 2012-10-01 19:03:38.000 275 12753.92 42.33 54807.55 88888.00 2012-10-01 19:03:38.125 275 12753.88 42.30 54807.57 88888.00 2012-10-01 19:03:38.250 275 12753.83 42.33 54807.55 88888.00 2012-10-01 19:03:38.375 275 12753.85 42.33 54807.53 88888.00 2012-10-01 19:03:38.500 275 12753.83 42.35 54807.53 88888.00 2012-10-01 19:03:38.625 275 12753.90 42.38 54807.55 88888.00 2012-10-01 19:03:38.750 275 12753.88 42.35 54807.60 88888.00 2012-10-01 19:03:38.875 275 12753.83 42.33 54807.57 88888.00 2012-10-01 19:03:39.000 275 12753.77 42.30 54807.53 88888.00 2012-10-01 19:03:39.125 275 12753.80 42.30 54807.50 88888.00 2012-10-01 19:03:39.250 275 12753.83 42.35 54807.53 88888.00 2012-10-01 19:03:39.375 275 12753.83 42.35 54807.50 88888.00 2012-10-01 19:03:39.500 275 12753.77 42.35 54807.50 88888.00 2012-10-01 19:03:39.625 275 12753.77 42.38 54807.53 88888.00 2012-10-01 19:03:39.750 275 12753.77 42.33 54807.53 88888.00 2012-10-01 19:03:39.875 275 12753.83 42.33 54807.55 88888.00 2012-10-01 19:03:40.000 275 12753.88 42.38 54807.57 88888.00 2012-10-01 19:03:40.125 275 12753.90 42.38 54807.53 88888.00 2012-10-01 19:03:40.250 275 12753.83 42.33 54807.53 88888.00 2012-10-01 19:03:40.375 275 12753.85 42.35 54807.53 88888.00 2012-10-01 19:03:40.500 275 12753.83 42.40 54807.53 88888.00 2012-10-01 19:03:40.625 275 12753.77 42.38 54807.55 88888.00 2012-10-01 19:03:40.750 275 12753.80 42.35 54807.55 88888.00 2012-10-01 19:03:40.875 275 12753.83 42.30 54807.47 88888.00 2012-10-01 19:03:41.000 275 12753.83 42.35 54807.50 88888.00 2012-10-01 19:03:41.125 275 12753.80 42.38 54807.53 88888.00 2012-10-01 19:03:41.250 275 12753.80 42.33 54807.50 88888.00 2012-10-01 19:03:41.375 275 12753.80 42.33 54807.50 88888.00 2012-10-01 19:03:41.500 275 12753.83 42.38 54807.50 88888.00 2012-10-01 19:03:41.625 275 12753.83 42.38 54807.55 88888.00 2012-10-01 19:03:41.750 275 12753.83 42.38 54807.53 88888.00 2012-10-01 19:03:41.875 275 12753.85 42.38 54807.53 88888.00 2012-10-01 19:03:42.000 275 12753.88 42.40 54807.50 88888.00 2012-10-01 19:03:42.125 275 12753.95 42.40 54807.50 88888.00 2012-10-01 19:03:42.250 275 12753.90 42.38 54807.53 88888.00 2012-10-01 19:03:42.375 275 12753.95 42.40 54807.50 88888.00 2012-10-01 19:03:42.500 275 12753.92 42.40 54807.47 88888.00 2012-10-01 19:03:42.625 275 12753.90 42.40 54807.50 88888.00 2012-10-01 19:03:42.750 275 12754.02 42.40 54807.50 88888.00 2012-10-01 19:03:42.875 275 12754.00 42.38 54807.50 88888.00 2012-10-01 19:03:43.000 275 12753.95 42.38 54807.53 88888.00 2012-10-01 19:03:43.125 275 12753.92 42.38 54807.53 88888.00 2012-10-01 19:03:43.250 275 12753.88 42.35 54807.53 88888.00 2012-10-01 19:03:43.375 275 12753.95 42.35 54807.47 88888.00 2012-10-01 19:03:43.500 275 12753.98 42.38 54807.50 88888.00 2012-10-01 19:03:43.625 275 12753.88 42.38 54807.53 88888.00 2012-10-01 19:03:43.750 275 12753.85 42.35 54807.50 88888.00 2012-10-01 19:03:43.875 275 12753.85 42.35 54807.50 88888.00 2012-10-01 19:03:44.000 275 12753.92 42.35 54807.50 88888.00 2012-10-01 19:03:44.125 275 12753.95 42.35 54807.53 88888.00 2012-10-01 19:03:44.250 275 12753.88 42.33 54807.50 88888.00 2012-10-01 19:03:44.375 275 12753.88 42.33 54807.53 88888.00 2012-10-01 19:03:44.500 275 12753.90 42.33 54807.47 88888.00 2012-10-01 19:03:44.625 275 12753.88 42.35 54807.47 88888.00 2012-10-01 19:03:44.750 275 12753.88 42.38 54807.50 88888.00 2012-10-01 19:03:44.875 275 12753.95 42.38 54807.47 88888.00 2012-10-01 19:03:45.000 275 12753.95 42.33 54807.45 88888.00 2012-10-01 19:03:45.125 275 12753.95 42.33 54807.45 88888.00 2012-10-01 19:03:45.250 275 12753.95 42.35 54807.47 88888.00 2012-10-01 19:03:45.375 275 12753.98 42.38 54807.50 88888.00 2012-10-01 19:03:45.500 275 12753.92 42.35 54807.50 88888.00 2012-10-01 19:03:45.625 275 12753.95 42.35 54807.50 88888.00 2012-10-01 19:03:45.750 275 12754.00 42.38 54807.50 88888.00 2012-10-01 19:03:45.875 275 12754.10 42.35 54807.47 88888.00 2012-10-01 19:03:46.000 275 12754.10 42.35 54807.43 88888.00 2012-10-01 19:03:46.125 275 12754.08 42.38 54807.47 88888.00 2012-10-01 19:03:46.250 275 12754.05 42.38 54807.50 88888.00 2012-10-01 19:03:46.375 275 12754.10 42.40 54807.50 88888.00 2012-10-01 19:03:46.500 275 12754.10 42.40 54807.47 88888.00 2012-10-01 19:03:46.625 275 12754.08 42.40 54807.47 88888.00 2012-10-01 19:03:46.750 275 12754.05 42.40 54807.47 88888.00 2012-10-01 19:03:46.875 275 12754.05 42.38 54807.50 88888.00 2012-10-01 19:03:47.000 275 12754.10 42.38 54807.50 88888.00 2012-10-01 19:03:47.125 275 12754.12 42.38 54807.47 88888.00 2012-10-01 19:03:47.250 275 12754.05 42.38 54807.45 88888.00 2012-10-01 19:03:47.375 275 12754.00 42.35 54807.47 88888.00 2012-10-01 19:03:47.500 275 12754.02 42.38 54807.47 88888.00 2012-10-01 19:03:47.625 275 12754.08 42.38 54807.47 88888.00 2012-10-01 19:03:47.750 275 12754.10 42.35 54807.47 88888.00 2012-10-01 19:03:47.875 275 12754.12 42.38 54807.47 88888.00 2012-10-01 19:03:48.000 275 12754.08 42.38 54807.45 88888.00 2012-10-01 19:03:48.125 275 12754.05 42.35 54807.45 88888.00 2012-10-01 19:03:48.250 275 12754.05 42.35 54807.43 88888.00 2012-10-01 19:03:48.375 275 12754.10 42.38 54807.45 88888.00 2012-10-01 19:03:48.500 275 12754.08 42.40 54807.45 88888.00 2012-10-01 19:03:48.625 275 12754.08 42.35 54807.47 88888.00 2012-10-01 19:03:48.750 275 12754.08 42.33 54807.47 88888.00 2012-10-01 19:03:48.875 275 12754.10 42.35 54807.43 88888.00 2012-10-01 19:03:49.000 275 12754.10 42.35 54807.40 88888.00 2012-10-01 19:03:49.125 275 12754.08 42.38 54807.43 88888.00 2012-10-01 19:03:49.250 275 12754.08 42.35 54807.43 88888.00 2012-10-01 19:03:49.375 275 12754.12 42.33 54807.40 88888.00 2012-10-01 19:03:49.500 275 12754.15 42.33 54807.40 88888.00 2012-10-01 19:03:49.625 275 12754.12 42.35 54807.40 88888.00 2012-10-01 19:03:49.750 275 12754.20 42.35 54807.40 88888.00 2012-10-01 19:03:49.875 275 12754.25 42.33 54807.43 88888.00 2012-10-01 19:03:50.000 275 12754.30 42.30 54807.40 88888.00 2012-10-01 19:03:50.125 275 12754.23 42.33 54807.40 88888.00 2012-10-01 19:03:50.250 275 12754.23 42.33 54807.43 88888.00 2012-10-01 19:03:50.375 275 12754.27 42.33 54807.43 88888.00 2012-10-01 19:03:50.500 275 12754.27 42.38 54807.43 88888.00 2012-10-01 19:03:50.625 275 12754.27 42.38 54807.40 88888.00 2012-10-01 19:03:50.750 275 12754.25 42.35 54807.40 88888.00 2012-10-01 19:03:50.875 275 12754.25 42.35 54807.43 88888.00 2012-10-01 19:03:51.000 275 12754.27 42.33 54807.43 88888.00 2012-10-01 19:03:51.125 275 12754.33 42.35 54807.43 88888.00 2012-10-01 19:03:51.250 275 12754.30 42.30 54807.43 88888.00 2012-10-01 19:03:51.375 275 12754.25 42.30 54807.40 88888.00 2012-10-01 19:03:51.500 275 12754.23 42.33 54807.40 88888.00 2012-10-01 19:03:51.625 275 12754.30 42.38 54807.45 88888.00 2012-10-01 19:03:51.750 275 12754.33 42.35 54807.40 88888.00 2012-10-01 19:03:51.875 275 12754.30 42.30 54807.43 88888.00 2012-10-01 19:03:52.000 275 12754.27 42.30 54807.43 88888.00 2012-10-01 19:03:52.125 275 12754.30 42.33 54807.43 88888.00 2012-10-01 19:03:52.250 275 12754.27 42.33 54807.43 88888.00 2012-10-01 19:03:52.375 275 12754.30 42.33 54807.43 88888.00 2012-10-01 19:03:52.500 275 12754.30 42.30 54807.38 88888.00 2012-10-01 19:03:52.625 275 12754.35 42.33 54807.38 88888.00 2012-10-01 19:03:52.750 275 12754.35 42.35 54807.40 88888.00 2012-10-01 19:03:52.875 275 12754.35 42.38 54807.40 88888.00 2012-10-01 19:03:53.000 275 12754.30 42.40 54807.40 88888.00 2012-10-01 19:03:53.125 275 12754.27 42.38 54807.40 88888.00 2012-10-01 19:03:53.250 275 12754.33 42.35 54807.40 88888.00 2012-10-01 19:03:53.375 275 12754.35 42.35 54807.38 88888.00 2012-10-01 19:03:53.500 275 12754.33 42.35 54807.38 88888.00 2012-10-01 19:03:53.625 275 12754.33 42.35 54807.40 88888.00 2012-10-01 19:03:53.750 275 12754.33 42.35 54807.43 88888.00 2012-10-01 19:03:53.875 275 12754.33 42.35 54807.43 88888.00 2012-10-01 19:03:54.000 275 12754.35 42.38 54807.40 88888.00 2012-10-01 19:03:54.125 275 12754.35 42.40 54807.38 88888.00 2012-10-01 19:03:54.250 275 12754.30 42.35 54807.38 88888.00 2012-10-01 19:03:54.375 275 12754.30 42.35 54807.38 88888.00 2012-10-01 19:03:54.500 275 12754.38 42.35 54807.40 88888.00 2012-10-01 19:03:54.625 275 12754.42 42.40 54807.40 88888.00 2012-10-01 19:03:54.750 275 12754.42 42.40 54807.40 88888.00 2012-10-01 19:03:54.875 275 12754.35 42.38 54807.40 88888.00 2012-10-01 19:03:55.000 275 12754.38 42.38 54807.38 88888.00 2012-10-01 19:03:55.125 275 12754.38 42.38 54807.40 88888.00 2012-10-01 19:03:55.250 275 12754.30 42.38 54807.38 88888.00 2012-10-01 19:03:55.375 275 12754.35 42.38 54807.35 88888.00 2012-10-01 19:03:55.500 275 12754.42 42.38 54807.38 88888.00 2012-10-01 19:03:55.625 275 12754.42 42.40 54807.40 88888.00 2012-10-01 19:03:55.750 275 12754.40 42.38 54807.38 88888.00 2012-10-01 19:03:55.875 275 12754.40 42.35 54807.40 88888.00 2012-10-01 19:03:56.000 275 12754.40 42.38 54807.40 88888.00 2012-10-01 19:03:56.125 275 12754.40 42.40 54807.43 88888.00 2012-10-01 19:03:56.250 275 12754.48 42.38 54807.45 88888.00 2012-10-01 19:03:56.375 275 12754.55 42.38 54807.40 88888.00 2012-10-01 19:03:56.500 275 12754.50 42.40 54807.43 88888.00 2012-10-01 19:03:56.625 275 12754.45 42.40 54807.43 88888.00 2012-10-01 19:03:56.750 275 12754.42 42.38 54807.40 88888.00 2012-10-01 19:03:56.875 275 12754.45 42.38 54807.38 88888.00 2012-10-01 19:03:57.000 275 12754.48 42.40 54807.38 88888.00 2012-10-01 19:03:57.125 275 12754.45 42.35 54807.40 88888.00 2012-10-01 19:03:57.250 275 12754.45 42.38 54807.40 88888.00 2012-10-01 19:03:57.375 275 12754.48 42.42 54807.40 88888.00 2012-10-01 19:03:57.500 275 12754.55 42.42 54807.38 88888.00 2012-10-01 19:03:57.625 275 12754.60 42.40 54807.38 88888.00 2012-10-01 19:03:57.750 275 12754.62 42.38 54807.35 88888.00 2012-10-01 19:03:57.875 275 12754.58 42.40 54807.40 88888.00 2012-10-01 19:03:58.000 275 12754.55 42.42 54807.40 88888.00 2012-10-01 19:03:58.125 275 12754.55 42.38 54807.40 88888.00 2012-10-01 19:03:58.250 275 12754.52 42.38 54807.38 88888.00 2012-10-01 19:03:58.375 275 12754.50 42.33 54807.35 88888.00 2012-10-01 19:03:58.500 275 12754.48 42.35 54807.35 88888.00 2012-10-01 19:03:58.625 275 12754.55 42.38 54807.38 88888.00 2012-10-01 19:03:58.750 275 12754.60 42.38 54807.40 88888.00 2012-10-01 19:03:58.875 275 12754.52 42.35 54807.38 88888.00 2012-10-01 19:03:59.000 275 12754.48 42.35 54807.40 88888.00 2012-10-01 19:03:59.125 275 12754.48 42.35 54807.38 88888.00 2012-10-01 19:03:59.250 275 12754.45 42.35 54807.40 88888.00 2012-10-01 19:03:59.375 275 12754.50 42.40 54807.38 88888.00 2012-10-01 19:03:59.500 275 12754.60 42.38 54807.38 88888.00 2012-10-01 19:03:59.625 275 12754.58 42.35 54807.35 88888.00 2012-10-01 19:03:59.750 275 12754.52 42.40 54807.40 88888.00 2012-10-01 19:03:59.875 275 12754.55 42.40 54807.40 88888.00 2012-10-01 19:04:00.000 275 12754.58 42.40 54807.40 88888.00 2012-10-01 19:04:00.125 275 12754.52 42.40 54807.38 88888.00 2012-10-01 19:04:00.250 275 12754.45 42.38 54807.38 88888.00 2012-10-01 19:04:00.375 275 12754.50 42.38 54807.38 88888.00 2012-10-01 19:04:00.500 275 12754.50 42.40 54807.40 88888.00 2012-10-01 19:04:00.625 275 12754.52 42.40 54807.38 88888.00 2012-10-01 19:04:00.750 275 12754.55 42.40 54807.38 88888.00 2012-10-01 19:04:00.875 275 12754.55 42.38 54807.38 88888.00 2012-10-01 19:04:01.000 275 12754.52 42.40 54807.35 88888.00 2012-10-01 19:04:01.125 275 12754.55 42.40 54807.40 88888.00 2012-10-01 19:04:01.250 275 12754.58 42.35 54807.38 88888.00 2012-10-01 19:04:01.375 275 12754.62 42.35 54807.38 88888.00 2012-10-01 19:04:01.500 275 12754.58 42.38 54807.38 88888.00 2012-10-01 19:04:01.625 275 12754.55 42.38 54807.38 88888.00 2012-10-01 19:04:01.750 275 12754.55 42.38 54807.40 88888.00 2012-10-01 19:04:01.875 275 12754.55 42.40 54807.43 88888.00 2012-10-01 19:04:02.000 275 12754.50 42.38 54807.40 88888.00 2012-10-01 19:04:02.125 275 12754.50 42.38 54807.40 88888.00 2012-10-01 19:04:02.250 275 12754.52 42.38 54807.40 88888.00 2012-10-01 19:04:02.375 275 12754.60 42.38 54807.35 88888.00 2012-10-01 19:04:02.500 275 12754.62 42.35 54807.35 88888.00 2012-10-01 19:04:02.625 275 12754.60 42.38 54807.38 88888.00 2012-10-01 19:04:02.750 275 12754.58 42.40 54807.35 88888.00 2012-10-01 19:04:02.875 275 12754.60 42.42 54807.35 88888.00 2012-10-01 19:04:03.000 275 12754.55 42.40 54807.35 88888.00 2012-10-01 19:04:03.125 275 12754.58 42.42 54807.35 88888.00 2012-10-01 19:04:03.250 275 12754.52 42.42 54807.35 88888.00 2012-10-01 19:04:03.375 275 12754.45 42.42 54807.35 88888.00 2012-10-01 19:04:03.500 275 12754.48 42.40 54807.35 88888.00 2012-10-01 19:04:03.625 275 12754.50 42.40 54807.32 88888.00 2012-10-01 19:04:03.750 275 12754.48 42.40 54807.35 88888.00 2012-10-01 19:04:03.875 275 12754.48 42.38 54807.35 88888.00 2012-10-01 19:04:04.000 275 12754.52 42.38 54807.35 88888.00 2012-10-01 19:04:04.125 275 12754.60 42.42 54807.38 88888.00 2012-10-01 19:04:04.250 275 12754.60 42.42 54807.38 88888.00 2012-10-01 19:04:04.375 275 12754.65 42.42 54807.35 88888.00 2012-10-01 19:04:04.500 275 12754.58 42.42 54807.38 88888.00 2012-10-01 19:04:04.625 275 12754.55 42.42 54807.38 88888.00 2012-10-01 19:04:04.750 275 12754.60 42.45 54807.38 88888.00 2012-10-01 19:04:04.875 275 12754.65 42.42 54807.38 88888.00 2012-10-01 19:04:05.000 275 12754.62 42.40 54807.35 88888.00 2012-10-01 19:04:05.125 275 12754.52 42.40 54807.35 88888.00 2012-10-01 19:04:05.250 275 12754.52 42.38 54807.38 88888.00 2012-10-01 19:04:05.375 275 12754.55 42.40 54807.35 88888.00 2012-10-01 19:04:05.500 275 12754.58 42.40 54807.38 88888.00 2012-10-01 19:04:05.625 275 12754.60 42.42 54807.38 88888.00 2012-10-01 19:04:05.750 275 12754.58 42.42 54807.40 88888.00 2012-10-01 19:04:05.875 275 12754.58 42.40 54807.38 88888.00 2012-10-01 19:04:06.000 275 12754.62 42.40 54807.38 88888.00 2012-10-01 19:04:06.125 275 12754.70 42.38 54807.38 88888.00 2012-10-01 19:04:06.250 275 12754.70 42.38 54807.38 88888.00 2012-10-01 19:04:06.375 275 12754.77 42.40 54807.38 88888.00 2012-10-01 19:04:06.500 275 12754.75 42.38 54807.35 88888.00 2012-10-01 19:04:06.625 275 12754.75 42.35 54807.35 88888.00 2012-10-01 19:04:06.750 275 12754.73 42.38 54807.35 88888.00 2012-10-01 19:04:06.875 275 12754.70 42.38 54807.38 88888.00 2012-10-01 19:04:07.000 275 12754.70 42.38 54807.35 88888.00 2012-10-01 19:04:07.125 275 12754.67 42.35 54807.35 88888.00 2012-10-01 19:04:07.250 275 12754.65 42.33 54807.38 88888.00 2012-10-01 19:04:07.375 275 12754.67 42.33 54807.40 88888.00 2012-10-01 19:04:07.500 275 12754.70 42.35 54807.40 88888.00 2012-10-01 19:04:07.625 275 12754.67 42.38 54807.38 88888.00 2012-10-01 19:04:07.750 275 12754.62 42.35 54807.35 88888.00 2012-10-01 19:04:07.875 275 12754.70 42.38 54807.38 88888.00 2012-10-01 19:04:08.000 275 12754.73 42.38 54807.40 88888.00 2012-10-01 19:04:08.125 275 12754.67 42.35 54807.43 88888.00 2012-10-01 19:04:08.250 275 12754.62 42.35 54807.40 88888.00 2012-10-01 19:04:08.375 275 12754.62 42.40 54807.40 88888.00 2012-10-01 19:04:08.500 275 12754.60 42.40 54807.40 88888.00 2012-10-01 19:04:08.625 275 12754.65 42.38 54807.38 88888.00 2012-10-01 19:04:08.750 275 12754.65 42.38 54807.38 88888.00 2012-10-01 19:04:08.875 275 12754.70 42.35 54807.38 88888.00 2012-10-01 19:04:09.000 275 12754.77 42.38 54807.38 88888.00 2012-10-01 19:04:09.125 275 12754.83 42.40 54807.43 88888.00 2012-10-01 19:04:09.250 275 12754.77 42.38 54807.43 88888.00 2012-10-01 19:04:09.375 275 12754.77 42.38 54807.45 88888.00 2012-10-01 19:04:09.500 275 12754.80 42.35 54807.40 88888.00 2012-10-01 19:04:09.625 275 12754.80 42.33 54807.38 88888.00 2012-10-01 19:04:09.750 275 12754.83 42.33 54807.38 88888.00 2012-10-01 19:04:09.875 275 12754.85 42.35 54807.40 88888.00 2012-10-01 19:04:10.000 275 12754.80 42.35 54807.40 88888.00 2012-10-01 19:04:10.125 275 12754.77 42.38 54807.40 88888.00 2012-10-01 19:04:10.250 275 12754.75 42.40 54807.43 88888.00 2012-10-01 19:04:10.375 275 12754.73 42.40 54807.43 88888.00 2012-10-01 19:04:10.500 275 12754.67 42.38 54807.43 88888.00 2012-10-01 19:04:10.625 275 12754.77 42.38 54807.45 88888.00 2012-10-01 19:04:10.750 275 12754.83 42.40 54807.43 88888.00 2012-10-01 19:04:10.875 275 12754.77 42.38 54807.43 88888.00 2012-10-01 19:04:11.000 275 12754.73 42.38 54807.43 88888.00 2012-10-01 19:04:11.125 275 12754.75 42.38 54807.45 88888.00 2012-10-01 19:04:11.250 275 12754.75 42.40 54807.47 88888.00 2012-10-01 19:04:11.375 275 12754.80 42.38 54807.43 88888.00 2012-10-01 19:04:11.500 275 12754.88 42.40 54807.40 88888.00 2012-10-01 19:04:11.625 275 12754.88 42.42 54807.43 88888.00 2012-10-01 19:04:11.750 275 12754.83 42.40 54807.45 88888.00 2012-10-01 19:04:11.875 275 12754.77 42.40 54807.45 88888.00 2012-10-01 19:04:12.000 275 12754.73 42.40 54807.43 88888.00 2012-10-01 19:04:12.125 275 12754.75 42.40 54807.43 88888.00 2012-10-01 19:04:12.250 275 12754.77 42.40 54807.45 88888.00 2012-10-01 19:04:12.375 275 12754.83 42.40 54807.43 88888.00 2012-10-01 19:04:12.500 275 12754.85 42.42 54807.40 88888.00 2012-10-01 19:04:12.625 275 12754.80 42.40 54807.45 88888.00 2012-10-01 19:04:12.750 275 12754.73 42.35 54807.43 88888.00 2012-10-01 19:04:12.875 275 12754.70 42.35 54807.43 88888.00 2012-10-01 19:04:13.000 275 12754.75 42.33 54807.40 88888.00 2012-10-01 19:04:13.125 275 12754.80 42.35 54807.45 88888.00 2012-10-01 19:04:13.250 275 12754.70 42.33 54807.45 88888.00 2012-10-01 19:04:13.375 275 12754.73 42.38 54807.43 88888.00 2012-10-01 19:04:13.500 275 12754.80 42.40 54807.45 88888.00 2012-10-01 19:04:13.625 275 12754.83 42.40 54807.43 88888.00 2012-10-01 19:04:13.750 275 12754.83 42.38 54807.45 88888.00 2012-10-01 19:04:13.875 275 12754.83 42.40 54807.45 88888.00 2012-10-01 19:04:14.000 275 12754.85 42.42 54807.45 88888.00 2012-10-01 19:04:14.125 275 12754.83 42.40 54807.43 88888.00 2012-10-01 19:04:14.250 275 12754.85 42.38 54807.43 88888.00 2012-10-01 19:04:14.375 275 12754.85 42.38 54807.43 88888.00 2012-10-01 19:04:14.500 275 12754.83 42.38 54807.43 88888.00 2012-10-01 19:04:14.625 275 12754.80 42.38 54807.43 88888.00 2012-10-01 19:04:14.750 275 12754.83 42.40 54807.43 88888.00 2012-10-01 19:04:14.875 275 12754.80 42.42 54807.43 88888.00 2012-10-01 19:04:15.000 275 12754.77 42.40 54807.40 88888.00 2012-10-01 19:04:15.125 275 12754.77 42.40 54807.40 88888.00 2012-10-01 19:04:15.250 275 12754.83 42.38 54807.43 88888.00 2012-10-01 19:04:15.375 275 12754.90 42.40 54807.43 88888.00 2012-10-01 19:04:15.500 275 12754.88 42.40 54807.45 88888.00 2012-10-01 19:04:15.625 275 12754.83 42.38 54807.45 88888.00 2012-10-01 19:04:15.750 275 12754.83 42.40 54807.45 88888.00 2012-10-01 19:04:15.875 275 12754.80 42.38 54807.47 88888.00 2012-10-01 19:04:16.000 275 12754.83 42.38 54807.47 88888.00 2012-10-01 19:04:16.125 275 12754.77 42.40 54807.47 88888.00 2012-10-01 19:04:16.250 275 12754.75 42.40 54807.47 88888.00 2012-10-01 19:04:16.375 275 12754.80 42.42 54807.45 88888.00 2012-10-01 19:04:16.500 275 12754.80 42.45 54807.50 88888.00 2012-10-01 19:04:16.625 275 12754.80 42.42 54807.50 88888.00 2012-10-01 19:04:16.750 275 12754.83 42.40 54807.45 88888.00 2012-10-01 19:04:16.875 275 12754.83 42.40 54807.45 88888.00 2012-10-01 19:04:17.000 275 12754.85 42.42 54807.47 88888.00 2012-10-01 19:04:17.125 275 12754.90 42.45 54807.50 88888.00 2012-10-01 19:04:17.250 275 12754.85 42.48 54807.47 88888.00 2012-10-01 19:04:17.375 275 12754.88 42.48 54807.47 88888.00 2012-10-01 19:04:17.500 275 12754.85 42.45 54807.47 88888.00 2012-10-01 19:04:17.625 275 12754.88 42.45 54807.47 88888.00 2012-10-01 19:04:17.750 275 12754.88 42.45 54807.47 88888.00 2012-10-01 19:04:17.875 275 12754.88 42.48 54807.47 88888.00 2012-10-01 19:04:18.000 275 12754.95 42.48 54807.47 88888.00 2012-10-01 19:04:18.125 275 12754.90 42.48 54807.47 88888.00 2012-10-01 19:04:18.250 275 12754.80 42.45 54807.50 88888.00 2012-10-01 19:04:18.375 275 12754.83 42.48 54807.53 88888.00 2012-10-01 19:04:18.500 275 12754.88 42.48 54807.53 88888.00 2012-10-01 19:04:18.625 275 12754.83 42.48 54807.50 88888.00 2012-10-01 19:04:18.750 275 12754.77 42.48 54807.47 88888.00 2012-10-01 19:04:18.875 275 12754.88 42.45 54807.47 88888.00 2012-10-01 19:04:19.000 275 12754.90 42.48 54807.47 88888.00 2012-10-01 19:04:19.125 275 12754.83 42.45 54807.47 88888.00 2012-10-01 19:04:19.250 275 12754.88 42.50 54807.50 88888.00 2012-10-01 19:04:19.375 275 12754.92 42.52 54807.50 88888.00 2012-10-01 19:04:19.500 275 12754.85 42.50 54807.50 88888.00 2012-10-01 19:04:19.625 275 12754.77 42.48 54807.53 88888.00 2012-10-01 19:04:19.750 275 12754.88 42.48 54807.50 88888.00 2012-10-01 19:04:19.875 275 12754.95 42.45 54807.47 88888.00 2012-10-01 19:04:20.000 275 12755.00 42.48 54807.47 88888.00 2012-10-01 19:04:20.125 275 12755.02 42.50 54807.50 88888.00 2012-10-01 19:04:20.250 275 12755.00 42.45 54807.53 88888.00 2012-10-01 19:04:20.375 275 12755.02 42.50 54807.53 88888.00 2012-10-01 19:04:20.500 275 12755.02 42.50 54807.55 88888.00 2012-10-01 19:04:20.625 275 12754.98 42.48 54807.53 88888.00 2012-10-01 19:04:20.750 275 12754.95 42.48 54807.47 88888.00 2012-10-01 19:04:20.875 275 12754.92 42.45 54807.47 88888.00 2012-10-01 19:04:21.000 275 12754.98 42.45 54807.47 88888.00 2012-10-01 19:04:21.125 275 12755.00 42.48 54807.50 88888.00 2012-10-01 19:04:21.250 275 12754.98 42.48 54807.50 88888.00 2012-10-01 19:04:21.375 275 12754.92 42.48 54807.53 88888.00 2012-10-01 19:04:21.500 275 12754.90 42.50 54807.53 88888.00 2012-10-01 19:04:21.625 275 12754.92 42.52 54807.53 88888.00 2012-10-01 19:04:21.750 275 12754.90 42.55 54807.53 88888.00 2012-10-01 19:04:21.875 275 12754.88 42.55 54807.50 88888.00 2012-10-01 19:04:22.000 275 12754.85 42.52 54807.50 88888.00 2012-10-01 19:04:22.125 275 12754.90 42.48 54807.50 88888.00 2012-10-01 19:04:22.250 275 12754.90 42.48 54807.50 88888.00 2012-10-01 19:04:22.375 275 12754.95 42.50 54807.47 88888.00 2012-10-01 19:04:22.500 275 12755.00 42.48 54807.47 88888.00 2012-10-01 19:04:22.625 275 12755.10 42.50 54807.47 88888.00 2012-10-01 19:04:22.750 275 12755.10 42.52 54807.47 88888.00 2012-10-01 19:04:22.875 275 12755.05 42.55 54807.50 88888.00 2012-10-01 19:04:23.000 275 12755.08 42.58 54807.50 88888.00 2012-10-01 19:04:23.125 275 12755.05 42.58 54807.50 88888.00 2012-10-01 19:04:23.250 275 12754.90 42.52 54807.53 88888.00 2012-10-01 19:04:23.375 275 12754.95 42.52 54807.53 88888.00 2012-10-01 19:04:23.500 275 12754.95 42.55 54807.55 88888.00 2012-10-01 19:04:23.625 275 12754.95 42.55 54807.50 88888.00 2012-10-01 19:04:23.750 275 12754.85 42.58 54807.50 88888.00 2012-10-01 19:04:23.875 275 12754.83 42.55 54807.50 88888.00 2012-10-01 19:04:24.000 275 12754.80 42.50 54807.47 88888.00 2012-10-01 19:04:24.125 275 12754.88 42.52 54807.50 88888.00 2012-10-01 19:04:24.250 275 12754.92 42.58 54807.53 88888.00 2012-10-01 19:04:24.375 275 12755.00 42.58 54807.50 88888.00 2012-10-01 19:04:24.500 275 12755.00 42.58 54807.53 88888.00 2012-10-01 19:04:24.625 275 12754.98 42.55 54807.53 88888.00 2012-10-01 19:04:24.750 275 12754.98 42.55 54807.50 88888.00 2012-10-01 19:04:24.875 275 12754.88 42.55 54807.53 88888.00 2012-10-01 19:04:25.000 275 12754.88 42.55 54807.55 88888.00 2012-10-01 19:04:25.125 275 12754.95 42.58 54807.55 88888.00 2012-10-01 19:04:25.250 275 12754.98 42.58 54807.55 88888.00 2012-10-01 19:04:25.375 275 12754.98 42.58 54807.55 88888.00 2012-10-01 19:04:25.500 275 12754.90 42.58 54807.53 88888.00 2012-10-01 19:04:25.625 275 12754.85 42.58 54807.53 88888.00 2012-10-01 19:04:25.750 275 12754.83 42.58 54807.50 88888.00 2012-10-01 19:04:25.875 275 12754.88 42.58 54807.53 88888.00 2012-10-01 19:04:26.000 275 12754.92 42.60 54807.55 88888.00 2012-10-01 19:04:26.125 275 12754.92 42.65 54807.57 88888.00 2012-10-01 19:04:26.250 275 12754.92 42.62 54807.57 88888.00 2012-10-01 19:04:26.375 275 12754.95 42.62 54807.55 88888.00 2012-10-01 19:04:26.500 275 12754.92 42.60 54807.53 88888.00 2012-10-01 19:04:26.625 275 12755.00 42.60 54807.55 88888.00 2012-10-01 19:04:26.750 275 12755.05 42.62 54807.53 88888.00 2012-10-01 19:04:26.875 275 12755.05 42.62 54807.53 88888.00 2012-10-01 19:04:27.000 275 12755.08 42.62 54807.53 88888.00 2012-10-01 19:04:27.125 275 12755.02 42.67 54807.55 88888.00 2012-10-01 19:04:27.250 275 12754.95 42.65 54807.57 88888.00 2012-10-01 19:04:27.375 275 12754.95 42.65 54807.55 88888.00 2012-10-01 19:04:27.500 275 12754.95 42.62 54807.60 88888.00 2012-10-01 19:04:27.625 275 12754.92 42.62 54807.55 88888.00 2012-10-01 19:04:27.750 275 12754.90 42.62 54807.57 88888.00 2012-10-01 19:04:27.875 275 12754.90 42.65 54807.57 88888.00 2012-10-01 19:04:28.000 275 12754.98 42.67 54807.55 88888.00 2012-10-01 19:04:28.125 275 12754.98 42.67 54807.55 88888.00 2012-10-01 19:04:28.250 275 12755.00 42.65 54807.53 88888.00 2012-10-01 19:04:28.375 275 12755.05 42.65 54807.55 88888.00 2012-10-01 19:04:28.500 275 12755.02 42.65 54807.53 88888.00 2012-10-01 19:04:28.625 275 12755.02 42.70 54807.53 88888.00 2012-10-01 19:04:28.750 275 12755.02 42.67 54807.53 88888.00 2012-10-01 19:04:28.875 275 12755.10 42.65 54807.55 88888.00 2012-10-01 19:04:29.000 275 12755.15 42.67 54807.53 88888.00 2012-10-01 19:04:29.125 275 12755.08 42.70 54807.55 88888.00 2012-10-01 19:04:29.250 275 12755.00 42.65 54807.57 88888.00 2012-10-01 19:04:29.375 275 12754.98 42.67 54807.57 88888.00 2012-10-01 19:04:29.500 275 12754.95 42.67 54807.55 88888.00 2012-10-01 19:04:29.625 275 12754.90 42.70 54807.57 88888.00 2012-10-01 19:04:29.750 275 12754.88 42.70 54807.57 88888.00 2012-10-01 19:04:29.875 275 12754.85 42.67 54807.55 88888.00 2012-10-01 19:04:30.000 275 12754.98 42.65 54807.50 88888.00 2012-10-01 19:04:30.125 275 12755.05 42.70 54807.53 88888.00 2012-10-01 19:04:30.250 275 12754.95 42.65 54807.55 88888.00 2012-10-01 19:04:30.375 275 12754.90 42.70 54807.53 88888.00 2012-10-01 19:04:30.500 275 12754.90 42.70 54807.55 88888.00 2012-10-01 19:04:30.625 275 12754.90 42.65 54807.53 88888.00 2012-10-01 19:04:30.750 275 12754.88 42.67 54807.57 88888.00 2012-10-01 19:04:30.875 275 12754.90 42.75 54807.60 88888.00 2012-10-01 19:04:31.000 275 12754.92 42.70 54807.55 88888.00 2012-10-01 19:04:31.125 275 12754.95 42.67 54807.57 88888.00 2012-10-01 19:04:31.250 275 12754.85 42.67 54807.53 88888.00 2012-10-01 19:04:31.375 275 12754.88 42.67 54807.55 88888.00 2012-10-01 19:04:31.500 275 12754.90 42.67 54807.57 88888.00 2012-10-01 19:04:31.625 275 12754.95 42.73 54807.60 88888.00 2012-10-01 19:04:31.750 275 12754.92 42.75 54807.57 88888.00 2012-10-01 19:04:31.875 275 12754.90 42.75 54807.60 88888.00 2012-10-01 19:04:32.000 275 12754.92 42.73 54807.57 88888.00 2012-10-01 19:04:32.125 275 12754.92 42.73 54807.60 88888.00 2012-10-01 19:04:32.250 275 12754.95 42.75 54807.57 88888.00 2012-10-01 19:04:32.375 275 12755.00 42.73 54807.55 88888.00 2012-10-01 19:04:32.500 275 12755.00 42.75 54807.55 88888.00 2012-10-01 19:04:32.625 275 12754.98 42.73 54807.57 88888.00 2012-10-01 19:04:32.750 275 12754.95 42.73 54807.57 88888.00 2012-10-01 19:04:32.875 275 12755.02 42.75 54807.60 88888.00 2012-10-01 19:04:33.000 275 12755.05 42.75 54807.57 88888.00 2012-10-01 19:04:33.125 275 12754.95 42.73 54807.57 88888.00 2012-10-01 19:04:33.250 275 12754.92 42.73 54807.57 88888.00 2012-10-01 19:04:33.375 275 12754.98 42.73 54807.57 88888.00 2012-10-01 19:04:33.500 275 12754.95 42.75 54807.57 88888.00 2012-10-01 19:04:33.625 275 12754.90 42.73 54807.60 88888.00 2012-10-01 19:04:33.750 275 12754.90 42.73 54807.57 88888.00 2012-10-01 19:04:33.875 275 12754.90 42.75 54807.57 88888.00 2012-10-01 19:04:34.000 275 12754.88 42.73 54807.55 88888.00 2012-10-01 19:04:34.125 275 12754.85 42.73 54807.57 88888.00 2012-10-01 19:04:34.250 275 12754.85 42.73 54807.57 88888.00 2012-10-01 19:04:34.375 275 12754.88 42.73 54807.57 88888.00 2012-10-01 19:04:34.500 275 12754.90 42.73 54807.57 88888.00 2012-10-01 19:04:34.625 275 12754.95 42.73 54807.60 88888.00 2012-10-01 19:04:34.750 275 12755.02 42.77 54807.60 88888.00 2012-10-01 19:04:34.875 275 12754.92 42.77 54807.60 88888.00 2012-10-01 19:04:35.000 275 12754.88 42.75 54807.57 88888.00 2012-10-01 19:04:35.125 275 12754.92 42.73 54807.57 88888.00 2012-10-01 19:04:35.250 275 12755.00 42.75 54807.57 88888.00 2012-10-01 19:04:35.375 275 12755.08 42.75 54807.57 88888.00 2012-10-01 19:04:35.500 275 12755.02 42.77 54807.57 88888.00 2012-10-01 19:04:35.625 275 12755.05 42.73 54807.55 88888.00 2012-10-01 19:04:35.750 275 12755.08 42.75 54807.57 88888.00 2012-10-01 19:04:35.875 275 12755.05 42.73 54807.57 88888.00 2012-10-01 19:04:36.000 275 12755.00 42.75 54807.60 88888.00 2012-10-01 19:04:36.125 275 12754.98 42.75 54807.57 88888.00 2012-10-01 19:04:36.250 275 12754.90 42.70 54807.53 88888.00 2012-10-01 19:04:36.375 275 12754.98 42.73 54807.55 88888.00 2012-10-01 19:04:36.500 275 12755.00 42.73 54807.57 88888.00 2012-10-01 19:04:36.625 275 12755.02 42.75 54807.60 88888.00 2012-10-01 19:04:36.750 275 12755.02 42.73 54807.60 88888.00 2012-10-01 19:04:36.875 275 12754.95 42.73 54807.57 88888.00 2012-10-01 19:04:37.000 275 12754.90 42.73 54807.57 88888.00 2012-10-01 19:04:37.125 275 12754.90 42.73 54807.60 88888.00 2012-10-01 19:04:37.250 275 12754.92 42.75 54807.62 88888.00 2012-10-01 19:04:37.375 275 12755.02 42.75 54807.62 88888.00 2012-10-01 19:04:37.500 275 12755.02 42.75 54807.62 88888.00 2012-10-01 19:04:37.625 275 12754.95 42.77 54807.60 88888.00 2012-10-01 19:04:37.750 275 12754.95 42.75 54807.62 88888.00 2012-10-01 19:04:37.875 275 12754.95 42.73 54807.60 88888.00 2012-10-01 19:04:38.000 275 12754.98 42.75 54807.60 88888.00 2012-10-01 19:04:38.125 275 12754.95 42.77 54807.62 88888.00 2012-10-01 19:04:38.250 275 12754.88 42.73 54807.62 88888.00 2012-10-01 19:04:38.375 275 12754.90 42.70 54807.62 88888.00 2012-10-01 19:04:38.500 275 12754.90 42.73 54807.62 88888.00 2012-10-01 19:04:38.625 275 12754.92 42.73 54807.62 88888.00 2012-10-01 19:04:38.750 275 12754.90 42.73 54807.62 88888.00 2012-10-01 19:04:38.875 275 12754.92 42.73 54807.62 88888.00 2012-10-01 19:04:39.000 275 12754.92 42.73 54807.62 88888.00 2012-10-01 19:04:39.125 275 12754.95 42.70 54807.62 88888.00 2012-10-01 19:04:39.250 275 12754.95 42.73 54807.62 88888.00 2012-10-01 19:04:39.375 275 12755.02 42.73 54807.60 88888.00 2012-10-01 19:04:39.500 275 12755.08 42.75 54807.62 88888.00 2012-10-01 19:04:39.625 275 12755.10 42.77 54807.62 88888.00 2012-10-01 19:04:39.750 275 12755.05 42.75 54807.62 88888.00 2012-10-01 19:04:39.875 275 12755.05 42.77 54807.62 88888.00 2012-10-01 19:04:40.000 275 12755.08 42.75 54807.62 88888.00 2012-10-01 19:04:40.125 275 12755.08 42.70 54807.60 88888.00 2012-10-01 19:04:40.250 275 12755.05 42.67 54807.60 88888.00 2012-10-01 19:04:40.375 275 12755.10 42.73 54807.60 88888.00 2012-10-01 19:04:40.500 275 12755.05 42.73 54807.57 88888.00 2012-10-01 19:04:40.625 275 12754.92 42.70 54807.57 88888.00 2012-10-01 19:04:40.750 275 12754.95 42.70 54807.60 88888.00 2012-10-01 19:04:40.875 275 12755.02 42.70 54807.60 88888.00 2012-10-01 19:04:41.000 275 12754.98 42.73 54807.60 88888.00 2012-10-01 19:04:41.125 275 12754.95 42.73 54807.65 88888.00 2012-10-01 19:04:41.250 275 12754.92 42.75 54807.65 88888.00 2012-10-01 19:04:41.375 275 12754.98 42.77 54807.65 88888.00 2012-10-01 19:04:41.500 275 12754.98 42.80 54807.62 88888.00 2012-10-01 19:04:41.625 275 12754.90 42.75 54807.60 88888.00 2012-10-01 19:04:41.750 275 12754.85 42.75 54807.60 88888.00 2012-10-01 19:04:41.875 275 12754.88 42.73 54807.60 88888.00 2012-10-01 19:04:42.000 275 12754.95 42.73 54807.57 88888.00 2012-10-01 19:04:42.125 275 12754.95 42.75 54807.62 88888.00 2012-10-01 19:04:42.250 275 12754.90 42.73 54807.62 88888.00 2012-10-01 19:04:42.375 275 12754.88 42.70 54807.62 88888.00 2012-10-01 19:04:42.500 275 12754.90 42.70 54807.62 88888.00 2012-10-01 19:04:42.625 275 12754.95 42.75 54807.65 88888.00 2012-10-01 19:04:42.750 275 12754.98 42.77 54807.65 88888.00 2012-10-01 19:04:42.875 275 12755.00 42.75 54807.65 88888.00 2012-10-01 19:04:43.000 275 12755.00 42.75 54807.60 88888.00 2012-10-01 19:04:43.125 275 12755.00 42.77 54807.65 88888.00 2012-10-01 19:04:43.250 275 12754.95 42.77 54807.68 88888.00 2012-10-01 19:04:43.375 275 12754.98 42.75 54807.65 88888.00 2012-10-01 19:04:43.500 275 12754.98 42.73 54807.65 88888.00 2012-10-01 19:04:43.625 275 12754.95 42.67 54807.65 88888.00 2012-10-01 19:04:43.750 275 12754.98 42.70 54807.65 88888.00 2012-10-01 19:04:43.875 275 12754.98 42.73 54807.68 88888.00 2012-10-01 19:04:44.000 275 12754.92 42.73 54807.68 88888.00 2012-10-01 19:04:44.125 275 12754.88 42.73 54807.65 88888.00 2012-10-01 19:04:44.250 275 12754.83 42.73 54807.65 88888.00 2012-10-01 19:04:44.375 275 12754.88 42.75 54807.68 88888.00 2012-10-01 19:04:44.500 275 12754.90 42.75 54807.65 88888.00 2012-10-01 19:04:44.625 275 12754.92 42.70 54807.65 88888.00 2012-10-01 19:04:44.750 275 12754.90 42.73 54807.65 88888.00 2012-10-01 19:04:44.875 275 12754.85 42.75 54807.68 88888.00 2012-10-01 19:04:45.000 275 12754.88 42.75 54807.68 88888.00 2012-10-01 19:04:45.125 275 12754.92 42.73 54807.70 88888.00 2012-10-01 19:04:45.250 275 12754.98 42.75 54807.68 88888.00 2012-10-01 19:04:45.375 275 12754.90 42.75 54807.62 88888.00 2012-10-01 19:04:45.500 275 12754.90 42.73 54807.62 88888.00 2012-10-01 19:04:45.625 275 12754.95 42.75 54807.68 88888.00 2012-10-01 19:04:45.750 275 12754.95 42.75 54807.68 88888.00 2012-10-01 19:04:45.875 275 12755.00 42.73 54807.65 88888.00 2012-10-01 19:04:46.000 275 12754.95 42.73 54807.62 88888.00 2012-10-01 19:04:46.125 275 12754.95 42.77 54807.65 88888.00 2012-10-01 19:04:46.250 275 12754.98 42.77 54807.65 88888.00 2012-10-01 19:04:46.375 275 12755.00 42.75 54807.68 88888.00 2012-10-01 19:04:46.500 275 12754.98 42.75 54807.62 88888.00 2012-10-01 19:04:46.625 275 12754.95 42.75 54807.65 88888.00 2012-10-01 19:04:46.750 275 12754.98 42.77 54807.65 88888.00 2012-10-01 19:04:46.875 275 12754.92 42.80 54807.68 88888.00 2012-10-01 19:04:47.000 275 12754.90 42.77 54807.65 88888.00 2012-10-01 19:04:47.125 275 12754.90 42.77 54807.70 88888.00 2012-10-01 19:04:47.250 275 12754.88 42.75 54807.68 88888.00 2012-10-01 19:04:47.375 275 12754.90 42.75 54807.65 88888.00 2012-10-01 19:04:47.500 275 12754.90 42.75 54807.70 88888.00 2012-10-01 19:04:47.625 275 12754.88 42.83 54807.72 88888.00 2012-10-01 19:04:47.750 275 12754.85 42.83 54807.70 88888.00 2012-10-01 19:04:47.875 275 12754.80 42.80 54807.70 88888.00 2012-10-01 19:04:48.000 275 12754.77 42.77 54807.68 88888.00 2012-10-01 19:04:48.125 275 12754.85 42.77 54807.70 88888.00 2012-10-01 19:04:48.250 275 12754.85 42.77 54807.70 88888.00 2012-10-01 19:04:48.375 275 12754.85 42.80 54807.68 88888.00 2012-10-01 19:04:48.500 275 12754.80 42.77 54807.65 88888.00 2012-10-01 19:04:48.625 275 12754.85 42.77 54807.68 88888.00 2012-10-01 19:04:48.750 275 12754.90 42.77 54807.68 88888.00 2012-10-01 19:04:48.875 275 12754.90 42.80 54807.65 88888.00 2012-10-01 19:04:49.000 275 12754.90 42.77 54807.65 88888.00 2012-10-01 19:04:49.125 275 12754.83 42.80 54807.65 88888.00 2012-10-01 19:04:49.250 275 12754.83 42.77 54807.70 88888.00 2012-10-01 19:04:49.375 275 12754.90 42.80 54807.70 88888.00 2012-10-01 19:04:49.500 275 12754.88 42.85 54807.68 88888.00 2012-10-01 19:04:49.625 275 12754.85 42.77 54807.68 88888.00 2012-10-01 19:04:49.750 275 12754.88 42.80 54807.70 88888.00 2012-10-01 19:04:49.875 275 12754.85 42.77 54807.68 88888.00 2012-10-01 19:04:50.000 275 12754.83 42.77 54807.70 88888.00 2012-10-01 19:04:50.125 275 12754.83 42.77 54807.68 88888.00 2012-10-01 19:04:50.250 275 12754.85 42.75 54807.70 88888.00 2012-10-01 19:04:50.375 275 12754.95 42.80 54807.72 88888.00 2012-10-01 19:04:50.500 275 12754.98 42.85 54807.68 88888.00 2012-10-01 19:04:50.625 275 12754.98 42.83 54807.70 88888.00 2012-10-01 19:04:50.750 275 12754.98 42.85 54807.70 88888.00 2012-10-01 19:04:50.875 275 12754.95 42.83 54807.70 88888.00 2012-10-01 19:04:51.000 275 12754.90 42.80 54807.70 88888.00 2012-10-01 19:04:51.125 275 12754.88 42.80 54807.70 88888.00 2012-10-01 19:04:51.250 275 12754.95 42.75 54807.68 88888.00 2012-10-01 19:04:51.375 275 12755.02 42.77 54807.68 88888.00 2012-10-01 19:04:51.500 275 12754.92 42.77 54807.65 88888.00 2012-10-01 19:04:51.625 275 12754.90 42.80 54807.70 88888.00 2012-10-01 19:04:51.750 275 12754.83 42.80 54807.72 88888.00 2012-10-01 19:04:51.875 275 12754.83 42.80 54807.72 88888.00 2012-10-01 19:04:52.000 275 12754.92 42.80 54807.75 88888.00 2012-10-01 19:04:52.125 275 12754.92 42.80 54807.75 88888.00 2012-10-01 19:04:52.250 275 12754.90 42.80 54807.75 88888.00 2012-10-01 19:04:52.375 275 12754.98 42.80 54807.72 88888.00 2012-10-01 19:04:52.500 275 12754.98 42.77 54807.70 88888.00 2012-10-01 19:04:52.625 275 12754.95 42.83 54807.72 88888.00 2012-10-01 19:04:52.750 275 12754.88 42.83 54807.70 88888.00 2012-10-01 19:04:52.875 275 12754.88 42.83 54807.68 88888.00 2012-10-01 19:04:53.000 275 12755.00 42.83 54807.68 88888.00 2012-10-01 19:04:53.125 275 12755.00 42.83 54807.70 88888.00 2012-10-01 19:04:53.250 275 12754.95 42.80 54807.72 88888.00 2012-10-01 19:04:53.375 275 12754.95 42.85 54807.72 88888.00 2012-10-01 19:04:53.500 275 12754.95 42.85 54807.72 88888.00 2012-10-01 19:04:53.625 275 12754.95 42.85 54807.75 88888.00 2012-10-01 19:04:53.750 275 12755.00 42.85 54807.75 88888.00 2012-10-01 19:04:53.875 275 12754.98 42.85 54807.68 88888.00 2012-10-01 19:04:54.000 275 12754.95 42.83 54807.68 88888.00 2012-10-01 19:04:54.125 275 12754.95 42.80 54807.72 88888.00 2012-10-01 19:04:54.250 275 12754.92 42.83 54807.72 88888.00 2012-10-01 19:04:54.375 275 12754.92 42.85 54807.72 88888.00 2012-10-01 19:04:54.500 275 12754.90 42.85 54807.70 88888.00 2012-10-01 19:04:54.625 275 12755.00 42.83 54807.70 88888.00 2012-10-01 19:04:54.750 275 12754.98 42.80 54807.72 88888.00 2012-10-01 19:04:54.875 275 12754.92 42.83 54807.72 88888.00 2012-10-01 19:04:55.000 275 12754.92 42.85 54807.70 88888.00 2012-10-01 19:04:55.125 275 12754.85 42.83 54807.72 88888.00 2012-10-01 19:04:55.250 275 12754.85 42.85 54807.75 88888.00 2012-10-01 19:04:55.375 275 12754.90 42.88 54807.72 88888.00 2012-10-01 19:04:55.500 275 12754.90 42.85 54807.70 88888.00 2012-10-01 19:04:55.625 275 12754.83 42.80 54807.68 88888.00 2012-10-01 19:04:55.750 275 12754.80 42.77 54807.70 88888.00 2012-10-01 19:04:55.875 275 12754.85 42.83 54807.72 88888.00 2012-10-01 19:04:56.000 275 12754.83 42.83 54807.70 88888.00 2012-10-01 19:04:56.125 275 12754.80 42.85 54807.70 88888.00 2012-10-01 19:04:56.250 275 12754.77 42.83 54807.70 88888.00 2012-10-01 19:04:56.375 275 12754.90 42.88 54807.68 88888.00 2012-10-01 19:04:56.500 275 12754.85 42.83 54807.70 88888.00 2012-10-01 19:04:56.625 275 12754.80 42.83 54807.72 88888.00 2012-10-01 19:04:56.750 275 12754.83 42.85 54807.72 88888.00 2012-10-01 19:04:56.875 275 12754.83 42.85 54807.72 88888.00 2012-10-01 19:04:57.000 275 12754.80 42.85 54807.70 88888.00 2012-10-01 19:04:57.125 275 12754.75 42.85 54807.72 88888.00 2012-10-01 19:04:57.250 275 12754.75 42.88 54807.72 88888.00 2012-10-01 19:04:57.375 275 12754.83 42.88 54807.72 88888.00 2012-10-01 19:04:57.500 275 12754.80 42.85 54807.75 88888.00 2012-10-01 19:04:57.625 275 12754.80 42.85 54807.70 88888.00 2012-10-01 19:04:57.750 275 12754.83 42.85 54807.70 88888.00 2012-10-01 19:04:57.875 275 12754.83 42.85 54807.72 88888.00 2012-10-01 19:04:58.000 275 12754.77 42.85 54807.70 88888.00 2012-10-01 19:04:58.125 275 12754.75 42.83 54807.70 88888.00 2012-10-01 19:04:58.250 275 12754.67 42.80 54807.72 88888.00 2012-10-01 19:04:58.375 275 12754.70 42.85 54807.72 88888.00 2012-10-01 19:04:58.500 275 12754.70 42.83 54807.72 88888.00 2012-10-01 19:04:58.625 275 12754.67 42.83 54807.72 88888.00 2012-10-01 19:04:58.750 275 12754.75 42.85 54807.72 88888.00 2012-10-01 19:04:58.875 275 12754.77 42.85 54807.75 88888.00 2012-10-01 19:04:59.000 275 12754.80 42.88 54807.75 88888.00 2012-10-01 19:04:59.125 275 12754.77 42.88 54807.72 88888.00 2012-10-01 19:04:59.250 275 12754.75 42.85 54807.75 88888.00 2012-10-01 19:04:59.375 275 12754.83 42.90 54807.75 88888.00 2012-10-01 19:04:59.500 275 12754.85 42.92 54807.75 88888.00 2012-10-01 19:04:59.625 275 12754.77 42.90 54807.75 88888.00 2012-10-01 19:04:59.750 275 12754.73 42.88 54807.75 88888.00 2012-10-01 19:04:59.875 275 12754.75 42.90 54807.75 88888.00 2012-10-01 19:05:00.000 275 12754.80 42.88 54807.72 88888.00 2012-10-01 19:05:00.125 275 12754.77 42.85 54807.72 88888.00 2012-10-01 19:05:00.250 275 12754.70 42.83 54807.72 88888.00 2012-10-01 19:05:00.375 275 12754.70 42.85 54807.72 88888.00 2012-10-01 19:05:00.500 275 12754.70 42.85 54807.72 88888.00 2012-10-01 19:05:00.625 275 12754.77 42.90 54807.68 88888.00 2012-10-01 19:05:00.750 275 12754.77 42.85 54807.68 88888.00 2012-10-01 19:05:00.875 275 12754.75 42.85 54807.68 88888.00 2012-10-01 19:05:01.000 275 12754.83 42.88 54807.70 88888.00 2012-10-01 19:05:01.125 275 12754.88 42.88 54807.70 88888.00 2012-10-01 19:05:01.250 275 12754.80 42.85 54807.68 88888.00 2012-10-01 19:05:01.375 275 12754.77 42.83 54807.68 88888.00 2012-10-01 19:05:01.500 275 12754.83 42.85 54807.70 88888.00 2012-10-01 19:05:01.625 275 12754.85 42.85 54807.75 88888.00 2012-10-01 19:05:01.750 275 12754.83 42.90 54807.72 88888.00 2012-10-01 19:05:01.875 275 12754.77 42.90 54807.75 88888.00 2012-10-01 19:05:02.000 275 12754.88 42.92 54807.72 88888.00 2012-10-01 19:05:02.125 275 12754.88 42.88 54807.72 88888.00 2012-10-01 19:05:02.250 275 12754.85 42.85 54807.70 88888.00 2012-10-01 19:05:02.375 275 12754.85 42.85 54807.68 88888.00 2012-10-01 19:05:02.500 275 12754.88 42.85 54807.72 88888.00 2012-10-01 19:05:02.625 275 12754.88 42.92 54807.75 88888.00 2012-10-01 19:05:02.750 275 12754.92 42.95 54807.75 88888.00 2012-10-01 19:05:02.875 275 12754.90 42.92 54807.75 88888.00 2012-10-01 19:05:03.000 275 12754.90 42.92 54807.72 88888.00 2012-10-01 19:05:03.125 275 12754.92 42.98 54807.75 88888.00 2012-10-01 19:05:03.250 275 12754.88 42.92 54807.72 88888.00 2012-10-01 19:05:03.375 275 12754.88 42.92 54807.70 88888.00 2012-10-01 19:05:03.500 275 12754.88 42.95 54807.70 88888.00 2012-10-01 19:05:03.625 275 12754.83 42.90 54807.72 88888.00 2012-10-01 19:05:03.750 275 12754.88 42.92 54807.72 88888.00 2012-10-01 19:05:03.875 275 12754.88 42.95 54807.75 88888.00 2012-10-01 19:05:04.000 275 12754.88 42.98 54807.75 88888.00 2012-10-01 19:05:04.125 275 12754.85 42.95 54807.72 88888.00 2012-10-01 19:05:04.250 275 12754.75 42.90 54807.75 88888.00 2012-10-01 19:05:04.375 275 12754.73 42.90 54807.75 88888.00 2012-10-01 19:05:04.500 275 12754.75 42.92 54807.72 88888.00 2012-10-01 19:05:04.625 275 12754.73 42.92 54807.75 88888.00 2012-10-01 19:05:04.750 275 12754.75 42.98 54807.75 88888.00 2012-10-01 19:05:04.875 275 12754.75 42.95 54807.75 88888.00 2012-10-01 19:05:05.000 275 12754.67 42.95 54807.75 88888.00 2012-10-01 19:05:05.125 275 12754.67 42.92 54807.78 88888.00 2012-10-01 19:05:05.250 275 12754.67 42.90 54807.75 88888.00 2012-10-01 19:05:05.375 275 12754.77 42.95 54807.75 88888.00 2012-10-01 19:05:05.500 275 12754.85 42.98 54807.78 88888.00 2012-10-01 19:05:05.625 275 12754.80 42.98 54807.75 88888.00 2012-10-01 19:05:05.750 275 12754.75 42.90 54807.75 88888.00 2012-10-01 19:05:05.875 275 12754.75 42.90 54807.72 88888.00 2012-10-01 19:05:06.000 275 12754.73 42.95 54807.75 88888.00 2012-10-01 19:05:06.125 275 12754.67 42.92 54807.72 88888.00 2012-10-01 19:05:06.250 275 12754.73 42.92 54807.75 88888.00 2012-10-01 19:05:06.375 275 12754.80 42.95 54807.75 88888.00 2012-10-01 19:05:06.500 275 12754.85 42.95 54807.72 88888.00 2012-10-01 19:05:06.625 275 12754.83 42.98 54807.72 88888.00 2012-10-01 19:05:06.750 275 12754.83 42.98 54807.75 88888.00 2012-10-01 19:05:06.875 275 12754.77 42.92 54807.70 88888.00 2012-10-01 19:05:07.000 275 12754.77 42.95 54807.70 88888.00 2012-10-01 19:05:07.125 275 12754.77 43.00 54807.72 88888.00 2012-10-01 19:05:07.250 275 12754.75 43.00 54807.72 88888.00 2012-10-01 19:05:07.375 275 12754.77 43.00 54807.75 88888.00 2012-10-01 19:05:07.500 275 12754.75 42.98 54807.75 88888.00 2012-10-01 19:05:07.625 275 12754.77 42.98 54807.78 88888.00 2012-10-01 19:05:07.750 275 12754.80 43.00 54807.78 88888.00 2012-10-01 19:05:07.875 275 12754.83 43.00 54807.72 88888.00 2012-10-01 19:05:08.000 275 12754.85 42.98 54807.70 88888.00 2012-10-01 19:05:08.125 275 12754.83 42.98 54807.75 88888.00 2012-10-01 19:05:08.250 275 12754.73 42.98 54807.78 88888.00 2012-10-01 19:05:08.375 275 12754.70 42.95 54807.78 88888.00 2012-10-01 19:05:08.500 275 12754.70 42.98 54807.75 88888.00 2012-10-01 19:05:08.625 275 12754.67 43.00 54807.80 88888.00 2012-10-01 19:05:08.750 275 12754.67 42.98 54807.78 88888.00 2012-10-01 19:05:08.875 275 12754.65 42.98 54807.80 88888.00 2012-10-01 19:05:09.000 275 12754.65 43.00 54807.78 88888.00 2012-10-01 19:05:09.125 275 12754.65 43.05 54807.80 88888.00 2012-10-01 19:05:09.250 275 12754.62 43.05 54807.80 88888.00 2012-10-01 19:05:09.375 275 12754.60 43.02 54807.85 88888.00 2012-10-01 19:05:09.500 275 12754.60 43.02 54807.80 88888.00 2012-10-01 19:05:09.625 275 12754.62 43.00 54807.80 88888.00 2012-10-01 19:05:09.750 275 12754.60 43.00 54807.80 88888.00 2012-10-01 19:05:09.875 275 12754.65 43.02 54807.80 88888.00 2012-10-01 19:05:10.000 275 12754.67 43.05 54807.80 88888.00 2012-10-01 19:05:10.125 275 12754.70 43.05 54807.85 88888.00 2012-10-01 19:05:10.250 275 12754.70 43.02 54807.80 88888.00 2012-10-01 19:05:10.375 275 12754.65 43.02 54807.82 88888.00 2012-10-01 19:05:10.500 275 12754.58 43.00 54807.80 88888.00 2012-10-01 19:05:10.625 275 12754.55 43.02 54807.80 88888.00 2012-10-01 19:05:10.750 275 12754.52 43.05 54807.82 88888.00 2012-10-01 19:05:10.875 275 12754.55 43.08 54807.85 88888.00 2012-10-01 19:05:11.000 275 12754.58 43.12 54807.85 88888.00 2012-10-01 19:05:11.125 275 12754.52 43.08 54807.82 88888.00 2012-10-01 19:05:11.250 275 12754.52 43.05 54807.82 88888.00 2012-10-01 19:05:11.375 275 12754.48 43.05 54807.82 88888.00 2012-10-01 19:05:11.500 275 12754.48 43.05 54807.82 88888.00 2012-10-01 19:05:11.625 275 12754.55 43.10 54807.85 88888.00 2012-10-01 19:05:11.750 275 12754.55 43.08 54807.82 88888.00 2012-10-01 19:05:11.875 275 12754.62 43.08 54807.82 88888.00 2012-10-01 19:05:12.000 275 12754.62 43.05 54807.80 88888.00 2012-10-01 19:05:12.125 275 12754.60 43.05 54807.80 88888.00 2012-10-01 19:05:12.250 275 12754.52 43.00 54807.82 88888.00 2012-10-01 19:05:12.375 275 12754.48 43.02 54807.80 88888.00 2012-10-01 19:05:12.500 275 12754.42 43.05 54807.80 88888.00 2012-10-01 19:05:12.625 275 12754.52 43.08 54807.82 88888.00 2012-10-01 19:05:12.750 275 12754.58 43.08 54807.80 88888.00 2012-10-01 19:05:12.875 275 12754.55 43.08 54807.80 88888.00 2012-10-01 19:05:13.000 275 12754.58 43.05 54807.80 88888.00 2012-10-01 19:05:13.125 275 12754.58 43.08 54807.82 88888.00 2012-10-01 19:05:13.250 275 12754.48 43.05 54807.82 88888.00 2012-10-01 19:05:13.375 275 12754.50 43.10 54807.82 88888.00 2012-10-01 19:05:13.500 275 12754.58 43.08 54807.82 88888.00 2012-10-01 19:05:13.625 275 12754.55 43.05 54807.82 88888.00 2012-10-01 19:05:13.750 275 12754.55 43.08 54807.80 88888.00 2012-10-01 19:05:13.875 275 12754.58 43.10 54807.85 88888.00 2012-10-01 19:05:14.000 275 12754.58 43.10 54807.82 88888.00 2012-10-01 19:05:14.125 275 12754.52 43.08 54807.82 88888.00 2012-10-01 19:05:14.250 275 12754.52 43.05 54807.82 88888.00 2012-10-01 19:05:14.375 275 12754.52 43.02 54807.82 88888.00 2012-10-01 19:05:14.500 275 12754.48 43.02 54807.82 88888.00 2012-10-01 19:05:14.625 275 12754.48 43.08 54807.80 88888.00 2012-10-01 19:05:14.750 275 12754.48 43.08 54807.82 88888.00 2012-10-01 19:05:14.875 275 12754.50 43.10 54807.85 88888.00 2012-10-01 19:05:15.000 275 12754.52 43.08 54807.82 88888.00 2012-10-01 19:05:15.125 275 12754.48 43.10 54807.85 88888.00 2012-10-01 19:05:15.250 275 12754.48 43.10 54807.85 88888.00 2012-10-01 19:05:15.375 275 12754.50 43.10 54807.82 88888.00 2012-10-01 19:05:15.500 275 12754.50 43.12 54807.82 88888.00 2012-10-01 19:05:15.625 275 12754.50 43.12 54807.85 88888.00 2012-10-01 19:05:15.750 275 12754.48 43.15 54807.85 88888.00 2012-10-01 19:05:15.875 275 12754.52 43.12 54807.85 88888.00 2012-10-01 19:05:16.000 275 12754.58 43.12 54807.82 88888.00 2012-10-01 19:05:16.125 275 12754.52 43.12 54807.82 88888.00 2012-10-01 19:05:16.250 275 12754.52 43.10 54807.82 88888.00 2012-10-01 19:05:16.375 275 12754.60 43.12 54807.82 88888.00 2012-10-01 19:05:16.500 275 12754.58 43.12 54807.82 88888.00 2012-10-01 19:05:16.625 275 12754.50 43.12 54807.82 88888.00 2012-10-01 19:05:16.750 275 12754.40 43.10 54807.82 88888.00 2012-10-01 19:05:16.875 275 12754.38 43.10 54807.85 88888.00 2012-10-01 19:05:17.000 275 12754.38 43.15 54807.85 88888.00 2012-10-01 19:05:17.125 275 12754.38 43.15 54807.85 88888.00 2012-10-01 19:05:17.250 275 12754.38 43.12 54807.90 88888.00 2012-10-01 19:05:17.375 275 12754.42 43.17 54807.90 88888.00 2012-10-01 19:05:17.500 275 12754.48 43.17 54807.90 88888.00 2012-10-01 19:05:17.625 275 12754.50 43.12 54807.90 88888.00 2012-10-01 19:05:17.750 275 12754.42 43.15 54807.88 88888.00 2012-10-01 19:05:17.875 275 12754.40 43.17 54807.88 88888.00 2012-10-01 19:05:18.000 275 12754.42 43.17 54807.88 88888.00 2012-10-01 19:05:18.125 275 12754.45 43.20 54807.88 88888.00 2012-10-01 19:05:18.250 275 12754.42 43.20 54807.90 88888.00 2012-10-01 19:05:18.375 275 12754.42 43.20 54807.88 88888.00 2012-10-01 19:05:18.500 275 12754.40 43.17 54807.88 88888.00 2012-10-01 19:05:18.625 275 12754.45 43.17 54807.90 88888.00 2012-10-01 19:05:18.750 275 12754.48 43.15 54807.88 88888.00 2012-10-01 19:05:18.875 275 12754.50 43.17 54807.85 88888.00 2012-10-01 19:05:19.000 275 12754.45 43.17 54807.88 88888.00 2012-10-01 19:05:19.125 275 12754.42 43.15 54807.88 88888.00 2012-10-01 19:05:19.250 275 12754.38 43.10 54807.88 88888.00 2012-10-01 19:05:19.375 275 12754.38 43.12 54807.90 88888.00 2012-10-01 19:05:19.500 275 12754.35 43.15 54807.90 88888.00 2012-10-01 19:05:19.625 275 12754.30 43.17 54807.93 88888.00 2012-10-01 19:05:19.750 275 12754.30 43.17 54807.90 88888.00 2012-10-01 19:05:19.875 275 12754.30 43.15 54807.90 88888.00 2012-10-01 19:05:20.000 275 12754.35 43.17 54807.90 88888.00 2012-10-01 19:05:20.125 275 12754.33 43.20 54807.93 88888.00 2012-10-01 19:05:20.250 275 12754.30 43.20 54807.93 88888.00 2012-10-01 19:05:20.375 275 12754.35 43.20 54807.90 88888.00 2012-10-01 19:05:20.500 275 12754.33 43.17 54807.90 88888.00 2012-10-01 19:05:20.625 275 12754.38 43.20 54807.93 88888.00 2012-10-01 19:05:20.750 275 12754.40 43.23 54807.90 88888.00 2012-10-01 19:05:20.875 275 12754.38 43.23 54807.93 88888.00 2012-10-01 19:05:21.000 275 12754.35 43.20 54807.90 88888.00 2012-10-01 19:05:21.125 275 12754.38 43.17 54807.90 88888.00 2012-10-01 19:05:21.250 275 12754.40 43.20 54807.88 88888.00 2012-10-01 19:05:21.375 275 12754.42 43.20 54807.90 88888.00 2012-10-01 19:05:21.500 275 12754.38 43.17 54807.90 88888.00 2012-10-01 19:05:21.625 275 12754.38 43.17 54807.90 88888.00 2012-10-01 19:05:21.750 275 12754.38 43.20 54807.88 88888.00 2012-10-01 19:05:21.875 275 12754.35 43.20 54807.90 88888.00 2012-10-01 19:05:22.000 275 12754.38 43.20 54807.88 88888.00 2012-10-01 19:05:22.125 275 12754.38 43.20 54807.90 88888.00 2012-10-01 19:05:22.250 275 12754.27 43.20 54807.90 88888.00 2012-10-01 19:05:22.375 275 12754.27 43.17 54807.90 88888.00 2012-10-01 19:05:22.500 275 12754.27 43.15 54807.88 88888.00 2012-10-01 19:05:22.625 275 12754.33 43.17 54807.88 88888.00 2012-10-01 19:05:22.750 275 12754.33 43.23 54807.90 88888.00 2012-10-01 19:05:22.875 275 12754.35 43.23 54807.93 88888.00 2012-10-01 19:05:23.000 275 12754.38 43.20 54807.90 88888.00 2012-10-01 19:05:23.125 275 12754.40 43.20 54807.90 88888.00 2012-10-01 19:05:23.250 275 12754.35 43.20 54807.93 88888.00 2012-10-01 19:05:23.375 275 12754.38 43.20 54807.90 88888.00 2012-10-01 19:05:23.500 275 12754.35 43.20 54807.88 88888.00 2012-10-01 19:05:23.625 275 12754.40 43.23 54807.95 88888.00 2012-10-01 19:05:23.750 275 12754.40 43.20 54807.93 88888.00 2012-10-01 19:05:23.875 275 12754.38 43.23 54807.93 88888.00 2012-10-01 19:05:24.000 275 12754.33 43.23 54807.90 88888.00 2012-10-01 19:05:24.125 275 12754.35 43.25 54807.95 88888.00 2012-10-01 19:05:24.250 275 12754.35 43.25 54807.97 88888.00 2012-10-01 19:05:24.375 275 12754.35 43.23 54807.97 88888.00 2012-10-01 19:05:24.500 275 12754.33 43.23 54807.95 88888.00 2012-10-01 19:05:24.625 275 12754.27 43.23 54807.93 88888.00 2012-10-01 19:05:24.750 275 12754.33 43.23 54807.93 88888.00 2012-10-01 19:05:24.875 275 12754.35 43.23 54807.93 88888.00 2012-10-01 19:05:25.000 275 12754.33 43.27 54807.93 88888.00 2012-10-01 19:05:25.125 275 12754.30 43.27 54807.93 88888.00 2012-10-01 19:05:25.250 275 12754.33 43.20 54807.90 88888.00 2012-10-01 19:05:25.375 275 12754.40 43.20 54807.90 88888.00 2012-10-01 19:05:25.500 275 12754.40 43.23 54807.93 88888.00 2012-10-01 19:05:25.625 275 12754.38 43.25 54807.95 88888.00 2012-10-01 19:05:25.750 275 12754.38 43.30 54807.97 88888.00 2012-10-01 19:05:25.875 275 12754.42 43.25 54807.95 88888.00 2012-10-01 19:05:26.000 275 12754.40 43.25 54807.93 88888.00 2012-10-01 19:05:26.125 275 12754.35 43.23 54807.95 88888.00 2012-10-01 19:05:26.250 275 12754.33 43.25 54807.95 88888.00 2012-10-01 19:05:26.375 275 12754.38 43.27 54807.95 88888.00 2012-10-01 19:05:26.500 275 12754.40 43.27 54807.93 88888.00 2012-10-01 19:05:26.625 275 12754.38 43.27 54807.93 88888.00 2012-10-01 19:05:26.750 275 12754.35 43.27 54807.93 88888.00 2012-10-01 19:05:26.875 275 12754.35 43.33 54807.95 88888.00 2012-10-01 19:05:27.000 275 12754.30 43.27 54807.93 88888.00 2012-10-01 19:05:27.125 275 12754.27 43.25 54807.93 88888.00 2012-10-01 19:05:27.250 275 12754.35 43.27 54807.93 88888.00 2012-10-01 19:05:27.375 275 12754.42 43.27 54807.93 88888.00 2012-10-01 19:05:27.500 275 12754.40 43.25 54807.90 88888.00 2012-10-01 19:05:27.625 275 12754.38 43.25 54807.90 88888.00 2012-10-01 19:05:27.750 275 12754.38 43.27 54807.93 88888.00 2012-10-01 19:05:27.875 275 12754.40 43.33 54807.93 88888.00 2012-10-01 19:05:28.000 275 12754.42 43.33 54807.93 88888.00 2012-10-01 19:05:28.125 275 12754.42 43.30 54807.90 88888.00 2012-10-01 19:05:28.250 275 12754.40 43.30 54807.93 88888.00 2012-10-01 19:05:28.375 275 12754.38 43.35 54807.93 88888.00 2012-10-01 19:05:28.500 275 12754.38 43.27 54807.90 88888.00 2012-10-01 19:05:28.625 275 12754.38 43.23 54807.88 88888.00 2012-10-01 19:05:28.750 275 12754.38 43.23 54807.85 88888.00 2012-10-01 19:05:28.875 275 12754.38 43.25 54807.88 88888.00 2012-10-01 19:05:29.000 275 12754.38 43.33 54807.95 88888.00 2012-10-01 19:05:29.125 275 12754.35 43.30 54807.95 88888.00 2012-10-01 19:05:29.250 275 12754.35 43.25 54807.90 88888.00 2012-10-01 19:05:29.375 275 12754.38 43.27 54807.88 88888.00 2012-10-01 19:05:29.500 275 12754.35 43.30 54807.90 88888.00 2012-10-01 19:05:29.625 275 12754.35 43.27 54807.90 88888.00 2012-10-01 19:05:29.750 275 12754.33 43.25 54807.90 88888.00 2012-10-01 19:05:29.875 275 12754.30 43.27 54807.95 88888.00 2012-10-01 19:05:30.000 275 12754.33 43.33 54807.95 88888.00 2012-10-01 19:05:30.125 275 12754.33 43.33 54807.97 88888.00 2012-10-01 19:05:30.250 275 12754.30 43.30 54807.95 88888.00 2012-10-01 19:05:30.375 275 12754.35 43.30 54807.95 88888.00 2012-10-01 19:05:30.500 275 12754.30 43.30 54807.95 88888.00 2012-10-01 19:05:30.625 275 12754.27 43.30 54807.93 88888.00 2012-10-01 19:05:30.750 275 12754.30 43.30 54807.90 88888.00 2012-10-01 19:05:30.875 275 12754.38 43.25 54807.88 88888.00 2012-10-01 19:05:31.000 275 12754.35 43.27 54807.88 88888.00 2012-10-01 19:05:31.125 275 12754.33 43.27 54807.90 88888.00 2012-10-01 19:05:31.250 275 12754.33 43.30 54807.93 88888.00 2012-10-01 19:05:31.375 275 12754.35 43.33 54807.90 88888.00 2012-10-01 19:05:31.500 275 12754.35 43.30 54807.90 88888.00 2012-10-01 19:05:31.625 275 12754.38 43.27 54807.90 88888.00 2012-10-01 19:05:31.750 275 12754.35 43.27 54807.93 88888.00 2012-10-01 19:05:31.875 275 12754.35 43.30 54807.93 88888.00 2012-10-01 19:05:32.000 275 12754.40 43.30 54807.90 88888.00 2012-10-01 19:05:32.125 275 12754.38 43.30 54807.90 88888.00 2012-10-01 19:05:32.250 275 12754.33 43.33 54807.95 88888.00 2012-10-01 19:05:32.375 275 12754.33 43.33 54807.93 88888.00 2012-10-01 19:05:32.500 275 12754.35 43.33 54807.88 88888.00 2012-10-01 19:05:32.625 275 12754.38 43.30 54807.88 88888.00 2012-10-01 19:05:32.750 275 12754.38 43.30 54807.90 88888.00 2012-10-01 19:05:32.875 275 12754.33 43.30 54807.93 88888.00 2012-10-01 19:05:33.000 275 12754.30 43.30 54807.93 88888.00 2012-10-01 19:05:33.125 275 12754.25 43.27 54807.93 88888.00 2012-10-01 19:05:33.250 275 12754.20 43.27 54807.90 88888.00 2012-10-01 19:05:33.375 275 12754.27 43.30 54807.93 88888.00 2012-10-01 19:05:33.500 275 12754.25 43.27 54807.93 88888.00 2012-10-01 19:05:33.625 275 12754.20 43.30 54807.93 88888.00 2012-10-01 19:05:33.750 275 12754.17 43.27 54807.90 88888.00 2012-10-01 19:05:33.875 275 12754.23 43.30 54807.90 88888.00 2012-10-01 19:05:34.000 275 12754.27 43.35 54807.93 88888.00 2012-10-01 19:05:34.125 275 12754.25 43.30 54807.93 88888.00 2012-10-01 19:05:34.250 275 12754.25 43.27 54807.90 88888.00 2012-10-01 19:05:34.375 275 12754.27 43.27 54807.88 88888.00 2012-10-01 19:05:34.500 275 12754.27 43.30 54807.88 88888.00 2012-10-01 19:05:34.625 275 12754.25 43.33 54807.88 88888.00 2012-10-01 19:05:34.750 275 12754.25 43.33 54807.88 88888.00 2012-10-01 19:05:34.875 275 12754.25 43.30 54807.90 88888.00 2012-10-01 19:05:35.000 275 12754.25 43.30 54807.90 88888.00 2012-10-01 19:05:35.125 275 12754.23 43.30 54807.90 88888.00 2012-10-01 19:05:35.250 275 12754.12 43.25 54807.93 88888.00 2012-10-01 19:05:35.375 275 12754.10 43.25 54807.90 88888.00 2012-10-01 19:05:35.500 275 12754.17 43.25 54807.93 88888.00 2012-10-01 19:05:35.625 275 12754.25 43.27 54807.88 88888.00 2012-10-01 19:05:35.750 275 12754.27 43.30 54807.95 88888.00 2012-10-01 19:05:35.875 275 12754.27 43.27 54807.95 88888.00 2012-10-01 19:05:36.000 275 12754.25 43.30 54807.93 88888.00 2012-10-01 19:05:36.125 275 12754.17 43.30 54807.93 88888.00 2012-10-01 19:05:36.250 275 12754.17 43.27 54807.90 88888.00 2012-10-01 19:05:36.375 275 12754.17 43.33 54807.93 88888.00 2012-10-01 19:05:36.500 275 12754.23 43.38 54807.93 88888.00 2012-10-01 19:05:36.625 275 12754.17 43.35 54807.93 88888.00 2012-10-01 19:05:36.750 275 12754.12 43.27 54807.93 88888.00 2012-10-01 19:05:36.875 275 12754.17 43.30 54807.93 88888.00 2012-10-01 19:05:37.000 275 12754.23 43.25 54807.88 88888.00 2012-10-01 19:05:37.125 275 12754.25 43.25 54807.90 88888.00 2012-10-01 19:05:37.250 275 12754.25 43.30 54807.90 88888.00 2012-10-01 19:05:37.375 275 12754.27 43.33 54807.90 88888.00 2012-10-01 19:05:37.500 275 12754.25 43.30 54807.88 88888.00 2012-10-01 19:05:37.625 275 12754.20 43.27 54807.90 88888.00 2012-10-01 19:05:37.750 275 12754.23 43.27 54807.90 88888.00 2012-10-01 19:05:37.875 275 12754.23 43.27 54807.88 88888.00 2012-10-01 19:05:38.000 275 12754.23 43.27 54807.90 88888.00 2012-10-01 19:05:38.125 275 12754.15 43.20 54807.88 88888.00 2012-10-01 19:05:38.250 275 12754.17 43.20 54807.90 88888.00 2012-10-01 19:05:38.375 275 12754.25 43.25 54807.93 88888.00 2012-10-01 19:05:38.500 275 12754.17 43.25 54807.95 88888.00 2012-10-01 19:05:38.625 275 12754.15 43.25 54807.93 88888.00 2012-10-01 19:05:38.750 275 12754.25 43.25 54807.90 88888.00 2012-10-01 19:05:38.875 275 12754.27 43.25 54807.90 88888.00 2012-10-01 19:05:39.000 275 12754.25 43.25 54807.90 88888.00 2012-10-01 19:05:39.125 275 12754.20 43.25 54807.93 88888.00 2012-10-01 19:05:39.250 275 12754.15 43.25 54807.93 88888.00 2012-10-01 19:05:39.375 275 12754.27 43.27 54807.93 88888.00 2012-10-01 19:05:39.500 275 12754.33 43.27 54807.90 88888.00 2012-10-01 19:05:39.625 275 12754.30 43.25 54807.85 88888.00 2012-10-01 19:05:39.750 275 12754.25 43.27 54807.88 88888.00 2012-10-01 19:05:39.875 275 12754.23 43.30 54807.93 88888.00 2012-10-01 19:05:40.000 275 12754.25 43.30 54807.93 88888.00 2012-10-01 19:05:40.125 275 12754.23 43.30 54807.93 88888.00 2012-10-01 19:05:40.250 275 12754.15 43.27 54807.93 88888.00 2012-10-01 19:05:40.375 275 12754.15 43.23 54807.93 88888.00 2012-10-01 19:05:40.500 275 12754.12 43.23 54807.88 88888.00 2012-10-01 19:05:40.625 275 12754.17 43.25 54807.90 88888.00 2012-10-01 19:05:40.750 275 12754.12 43.25 54807.90 88888.00 2012-10-01 19:05:40.875 275 12754.10 43.30 54807.93 88888.00 2012-10-01 19:05:41.000 275 12754.17 43.33 54807.95 88888.00 2012-10-01 19:05:41.125 275 12754.17 43.30 54807.97 88888.00 2012-10-01 19:05:41.250 275 12754.05 43.27 54807.95 88888.00 2012-10-01 19:05:41.375 275 12754.02 43.25 54807.90 88888.00 2012-10-01 19:05:41.500 275 12754.05 43.25 54807.93 88888.00 2012-10-01 19:05:41.625 275 12754.08 43.25 54807.95 88888.00 2012-10-01 19:05:41.750 275 12754.08 43.27 54807.95 88888.00 2012-10-01 19:05:41.875 275 12754.12 43.25 54807.95 88888.00 2012-10-01 19:05:42.000 275 12754.08 43.23 54807.90 88888.00 2012-10-01 19:05:42.125 275 12754.02 43.25 54807.90 88888.00 2012-10-01 19:05:42.250 275 12754.02 43.23 54807.90 88888.00 2012-10-01 19:05:42.375 275 12754.08 43.23 54807.90 88888.00 2012-10-01 19:05:42.500 275 12754.05 43.23 54807.90 88888.00 2012-10-01 19:05:42.625 275 12754.05 43.23 54807.90 88888.00 2012-10-01 19:05:42.750 275 12754.02 43.23 54807.90 88888.00 2012-10-01 19:05:42.875 275 12754.00 43.23 54807.90 88888.00 2012-10-01 19:05:43.000 275 12754.12 43.23 54807.93 88888.00 2012-10-01 19:05:43.125 275 12754.20 43.23 54807.95 88888.00 2012-10-01 19:05:43.250 275 12754.17 43.23 54807.95 88888.00 2012-10-01 19:05:43.375 275 12754.20 43.23 54807.95 88888.00 2012-10-01 19:05:43.500 275 12754.17 43.20 54807.93 88888.00 2012-10-01 19:05:43.625 275 12754.17 43.20 54807.93 88888.00 2012-10-01 19:05:43.750 275 12754.10 43.17 54807.93 88888.00 2012-10-01 19:05:43.875 275 12754.05 43.17 54807.95 88888.00 2012-10-01 19:05:44.000 275 12754.12 43.20 54807.95 88888.00 2012-10-01 19:05:44.125 275 12754.15 43.23 54807.95 88888.00 2012-10-01 19:05:44.250 275 12754.15 43.17 54807.95 88888.00 2012-10-01 19:05:44.375 275 12754.17 43.17 54807.95 88888.00 2012-10-01 19:05:44.500 275 12754.15 43.17 54807.90 88888.00 2012-10-01 19:05:44.625 275 12754.10 43.17 54807.90 88888.00 2012-10-01 19:05:44.750 275 12754.08 43.20 54807.90 88888.00 2012-10-01 19:05:44.875 275 12754.12 43.20 54807.93 88888.00 2012-10-01 19:05:45.000 275 12754.15 43.17 54807.90 88888.00 2012-10-01 19:05:45.125 275 12754.15 43.17 54807.93 88888.00 2012-10-01 19:05:45.250 275 12754.15 43.15 54807.93 88888.00 2012-10-01 19:05:45.375 275 12754.15 43.17 54807.95 88888.00 2012-10-01 19:05:45.500 275 12754.10 43.17 54807.93 88888.00 2012-10-01 19:05:45.625 275 12754.02 43.15 54807.93 88888.00 2012-10-01 19:05:45.750 275 12754.00 43.15 54807.93 88888.00 2012-10-01 19:05:45.875 275 12754.05 43.20 54807.95 88888.00 2012-10-01 19:05:46.000 275 12754.10 43.20 54807.95 88888.00 2012-10-01 19:05:46.125 275 12754.10 43.20 54807.95 88888.00 2012-10-01 19:05:46.250 275 12754.10 43.12 54807.93 88888.00 2012-10-01 19:05:46.375 275 12754.12 43.15 54807.93 88888.00 2012-10-01 19:05:46.500 275 12754.12 43.15 54807.95 88888.00 2012-10-01 19:05:46.625 275 12754.12 43.17 54807.95 88888.00 2012-10-01 19:05:46.750 275 12754.12 43.20 54807.95 88888.00 2012-10-01 19:05:46.875 275 12754.15 43.17 54807.93 88888.00 2012-10-01 19:05:47.000 275 12754.10 43.17 54807.93 88888.00 2012-10-01 19:05:47.125 275 12754.12 43.12 54807.95 88888.00 2012-10-01 19:05:47.250 275 12754.10 43.15 54807.97 88888.00 2012-10-01 19:05:47.375 275 12754.12 43.15 54807.97 88888.00 2012-10-01 19:05:47.500 275 12754.12 43.15 54807.95 88888.00 2012-10-01 19:05:47.625 275 12754.17 43.12 54807.97 88888.00 2012-10-01 19:05:47.750 275 12754.17 43.15 54807.97 88888.00 2012-10-01 19:05:47.875 275 12754.10 43.15 54807.95 88888.00 2012-10-01 19:05:48.000 275 12754.05 43.12 54807.95 88888.00 2012-10-01 19:05:48.125 275 12754.08 43.10 54807.95 88888.00 2012-10-01 19:05:48.250 275 12754.10 43.10 54807.95 88888.00 2012-10-01 19:05:48.375 275 12754.20 43.10 54807.93 88888.00 2012-10-01 19:05:48.500 275 12754.15 43.08 54807.95 88888.00 2012-10-01 19:05:48.625 275 12754.20 43.12 54807.97 88888.00 2012-10-01 19:05:48.750 275 12754.20 43.12 54807.97 88888.00 2012-10-01 19:05:48.875 275 12754.23 43.12 54807.97 88888.00 2012-10-01 19:05:49.000 275 12754.23 43.12 54807.95 88888.00 2012-10-01 19:05:49.125 275 12754.10 43.10 54807.95 88888.00 2012-10-01 19:05:49.250 275 12754.02 43.08 54807.95 88888.00 2012-10-01 19:05:49.375 275 12754.05 43.10 54807.95 88888.00 2012-10-01 19:05:49.500 275 12754.08 43.10 54807.95 88888.00 2012-10-01 19:05:49.625 275 12754.15 43.10 54807.95 88888.00 2012-10-01 19:05:49.750 275 12754.12 43.08 54807.93 88888.00 2012-10-01 19:05:49.875 275 12754.08 43.05 54807.93 88888.00 2012-10-01 19:05:50.000 275 12754.15 43.08 54807.90 88888.00 2012-10-01 19:05:50.125 275 12754.17 43.10 54807.90 88888.00 2012-10-01 19:05:50.250 275 12754.15 43.08 54807.93 88888.00 2012-10-01 19:05:50.375 275 12754.20 43.08 54807.93 88888.00 2012-10-01 19:05:50.500 275 12754.15 43.08 54807.95 88888.00 2012-10-01 19:05:50.625 275 12754.10 43.10 54807.95 88888.00 2012-10-01 19:05:50.750 275 12754.15 43.12 54807.95 88888.00 2012-10-01 19:05:50.875 275 12754.20 43.10 54807.95 88888.00 2012-10-01 19:05:51.000 275 12754.10 43.05 54807.93 88888.00 2012-10-01 19:05:51.125 275 12754.05 43.08 54807.93 88888.00 2012-10-01 19:05:51.250 275 12754.05 43.05 54807.95 88888.00 2012-10-01 19:05:51.375 275 12754.05 43.08 54807.95 88888.00 2012-10-01 19:05:51.500 275 12754.05 43.10 54807.95 88888.00 2012-10-01 19:05:51.625 275 12754.10 43.12 54807.97 88888.00 2012-10-01 19:05:51.750 275 12754.08 43.12 54807.97 88888.00 2012-10-01 19:05:51.875 275 12754.08 43.08 54807.95 88888.00 2012-10-01 19:05:52.000 275 12754.02 43.02 54807.95 88888.00 2012-10-01 19:05:52.125 275 12754.05 43.02 54807.95 88888.00 2012-10-01 19:05:52.250 275 12754.02 43.02 54807.95 88888.00 2012-10-01 19:05:52.375 275 12754.02 43.00 54807.93 88888.00 2012-10-01 19:05:52.500 275 12754.00 43.02 54807.93 88888.00 2012-10-01 19:05:52.625 275 12754.00 43.02 54807.93 88888.00 2012-10-01 19:05:52.750 275 12754.02 43.05 54807.95 88888.00 2012-10-01 19:05:52.875 275 12754.00 43.08 54807.95 88888.00 2012-10-01 19:05:53.000 275 12754.02 43.02 54807.95 88888.00 2012-10-01 19:05:53.125 275 12754.08 43.05 54807.97 88888.00 2012-10-01 19:05:53.250 275 12754.02 43.02 54807.95 88888.00 2012-10-01 19:05:53.375 275 12754.05 43.05 54807.95 88888.00 2012-10-01 19:05:53.500 275 12754.02 43.05 54807.95 88888.00 2012-10-01 19:05:53.625 275 12754.00 43.02 54807.95 88888.00 2012-10-01 19:05:53.750 275 12754.00 43.05 54808.00 88888.00 2012-10-01 19:05:53.875 275 12753.95 43.05 54808.00 88888.00 2012-10-01 19:05:54.000 275 12753.88 43.05 54808.00 88888.00 2012-10-01 19:05:54.125 275 12753.88 43.02 54808.00 88888.00 2012-10-01 19:05:54.250 275 12753.88 43.00 54808.00 88888.00 2012-10-01 19:05:54.375 275 12754.02 43.05 54808.05 88888.00 2012-10-01 19:05:54.500 275 12754.05 43.02 54808.00 88888.00 2012-10-01 19:05:54.625 275 12753.98 43.05 54808.00 88888.00 2012-10-01 19:05:54.750 275 12753.90 43.08 54808.00 88888.00 2012-10-01 19:05:54.875 275 12753.90 43.05 54807.97 88888.00 2012-10-01 19:05:55.000 275 12753.92 42.98 54807.93 88888.00 2012-10-01 19:05:55.125 275 12753.88 42.95 54807.97 88888.00 2012-10-01 19:05:55.250 275 12753.88 43.00 54808.00 88888.00 2012-10-01 19:05:55.375 275 12753.92 43.05 54808.03 88888.00 2012-10-01 19:05:55.500 275 12753.88 43.02 54808.00 88888.00 2012-10-01 19:05:55.625 275 12753.85 43.02 54808.00 88888.00 2012-10-01 19:05:55.750 275 12753.88 43.02 54808.00 88888.00 2012-10-01 19:05:55.875 275 12753.90 43.00 54808.03 88888.00 2012-10-01 19:05:56.000 275 12753.92 42.98 54808.00 88888.00 2012-10-01 19:05:56.125 275 12753.95 43.02 54808.03 88888.00 2012-10-01 19:05:56.250 275 12753.88 42.98 54808.03 88888.00 2012-10-01 19:05:56.375 275 12753.83 42.98 54808.03 88888.00 2012-10-01 19:05:56.500 275 12753.80 42.95 54808.00 88888.00 2012-10-01 19:05:56.625 275 12753.88 42.95 54807.97 88888.00 2012-10-01 19:05:56.750 275 12753.90 42.95 54808.00 88888.00 2012-10-01 19:05:56.875 275 12753.90 42.95 54808.00 88888.00 2012-10-01 19:05:57.000 275 12753.92 42.98 54808.00 88888.00 2012-10-01 19:05:57.125 275 12753.90 42.98 54808.03 88888.00 2012-10-01 19:05:57.250 275 12753.85 42.95 54808.03 88888.00 2012-10-01 19:05:57.375 275 12753.90 42.95 54808.00 88888.00 2012-10-01 19:05:57.500 275 12753.90 42.92 54808.03 88888.00 2012-10-01 19:05:57.625 275 12753.88 42.95 54808.05 88888.00 2012-10-01 19:05:57.750 275 12753.90 42.95 54808.05 88888.00 2012-10-01 19:05:57.875 275 12753.92 42.95 54808.05 88888.00 2012-10-01 19:05:58.000 275 12753.88 42.92 54808.03 88888.00 2012-10-01 19:05:58.125 275 12753.88 42.92 54808.03 88888.00 2012-10-01 19:05:58.250 275 12753.85 42.88 54808.03 88888.00 2012-10-01 19:05:58.375 275 12753.88 42.90 54808.03 88888.00 2012-10-01 19:05:58.500 275 12753.83 42.92 54808.03 88888.00 2012-10-01 19:05:58.625 275 12753.80 42.90 54808.03 88888.00 2012-10-01 19:05:58.750 275 12753.83 42.88 54808.05 88888.00 2012-10-01 19:05:58.875 275 12753.90 42.90 54808.05 88888.00 2012-10-01 19:05:59.000 275 12753.92 42.88 54808.03 88888.00 2012-10-01 19:05:59.125 275 12753.83 42.83 54808.05 88888.00 2012-10-01 19:05:59.250 275 12753.80 42.85 54808.07 88888.00 2012-10-01 19:05:59.375 275 12753.83 42.88 54808.05 88888.00 2012-10-01 19:05:59.500 275 12753.83 42.83 54808.05 88888.00 2012-10-01 19:05:59.625 275 12753.83 42.83 54808.05 88888.00 2012-10-01 19:05:59.750 275 12753.83 42.85 54808.05 88888.00 2012-10-01 19:05:59.875 275 12753.83 42.90 54808.07 88888.00 2012-10-01 19:06:00.000 275 12753.80 42.90 54808.05 88888.00 2012-10-01 19:06:00.125 275 12753.80 42.88 54808.07 88888.00 2012-10-01 19:06:00.250 275 12753.73 42.85 54808.10 88888.00 2012-10-01 19:06:00.375 275 12753.67 42.88 54808.07 88888.00 2012-10-01 19:06:00.500 275 12753.70 42.85 54808.05 88888.00 2012-10-01 19:06:00.625 275 12753.67 42.88 54808.05 88888.00 2012-10-01 19:06:00.750 275 12753.65 42.88 54808.07 88888.00 2012-10-01 19:06:00.875 275 12753.67 42.83 54808.07 88888.00 2012-10-01 19:06:01.000 275 12753.70 42.80 54808.05 88888.00 2012-10-01 19:06:01.125 275 12753.73 42.80 54808.07 88888.00 2012-10-01 19:06:01.250 275 12753.60 42.80 54808.05 88888.00 2012-10-01 19:06:01.375 275 12753.65 42.80 54808.03 88888.00 2012-10-01 19:06:01.500 275 12753.67 42.83 54808.03 88888.00 2012-10-01 19:06:01.625 275 12753.70 42.85 54808.03 88888.00 2012-10-01 19:06:01.750 275 12753.67 42.83 54808.00 88888.00 2012-10-01 19:06:01.875 275 12753.62 42.77 54808.00 88888.00 2012-10-01 19:06:02.000 275 12753.65 42.73 54808.05 88888.00 2012-10-01 19:06:02.125 275 12753.62 42.75 54808.05 88888.00 2012-10-01 19:06:02.250 275 12753.58 42.75 54808.05 88888.00 2012-10-01 19:06:02.375 275 12753.60 42.77 54808.05 88888.00 2012-10-01 19:06:02.500 275 12753.62 42.75 54808.05 88888.00 2012-10-01 19:06:02.625 275 12753.67 42.77 54808.05 88888.00 2012-10-01 19:06:02.750 275 12753.67 42.77 54808.05 88888.00 2012-10-01 19:06:02.875 275 12753.65 42.77 54808.07 88888.00 2012-10-01 19:06:03.000 275 12753.65 42.77 54808.07 88888.00 2012-10-01 19:06:03.125 275 12753.62 42.77 54808.07 88888.00 2012-10-01 19:06:03.250 275 12753.55 42.77 54808.10 88888.00 2012-10-01 19:06:03.375 275 12753.58 42.75 54808.10 88888.00 2012-10-01 19:06:03.500 275 12753.60 42.73 54808.07 88888.00 2012-10-01 19:06:03.625 275 12753.60 42.77 54808.07 88888.00 2012-10-01 19:06:03.750 275 12753.60 42.75 54808.07 88888.00 2012-10-01 19:06:03.875 275 12753.62 42.73 54808.07 88888.00 2012-10-01 19:06:04.000 275 12753.62 42.73 54808.05 88888.00 2012-10-01 19:06:04.125 275 12753.60 42.73 54808.10 88888.00 2012-10-01 19:06:04.250 275 12753.55 42.75 54808.12 88888.00 2012-10-01 19:06:04.375 275 12753.58 42.77 54808.10 88888.00 2012-10-01 19:06:04.500 275 12753.58 42.75 54808.10 88888.00 2012-10-01 19:06:04.625 275 12753.58 42.70 54808.07 88888.00 2012-10-01 19:06:04.750 275 12753.60 42.70 54808.07 88888.00 2012-10-01 19:06:04.875 275 12753.65 42.70 54808.10 88888.00 2012-10-01 19:06:05.000 275 12753.62 42.67 54808.05 88888.00 2012-10-01 19:06:05.125 275 12753.55 42.67 54808.07 88888.00 2012-10-01 19:06:05.250 275 12753.50 42.67 54808.07 88888.00 2012-10-01 19:06:05.375 275 12753.55 42.67 54808.07 88888.00 2012-10-01 19:06:05.500 275 12753.58 42.67 54808.07 88888.00 2012-10-01 19:06:05.625 275 12753.62 42.70 54808.10 88888.00 2012-10-01 19:06:05.750 275 12753.65 42.67 54808.10 88888.00 2012-10-01 19:06:05.875 275 12753.62 42.67 54808.12 88888.00 2012-10-01 19:06:06.000 275 12753.60 42.67 54808.10 88888.00 2012-10-01 19:06:06.125 275 12753.60 42.70 54808.12 88888.00 2012-10-01 19:06:06.250 275 12753.50 42.67 54808.12 88888.00 2012-10-01 19:06:06.375 275 12753.50 42.65 54808.10 88888.00 2012-10-01 19:06:06.500 275 12753.48 42.62 54808.05 88888.00 2012-10-01 19:06:06.625 275 12753.52 42.60 54808.05 88888.00 2012-10-01 19:06:06.750 275 12753.55 42.65 54808.07 88888.00 2012-10-01 19:06:06.875 275 12753.55 42.65 54808.07 88888.00 2012-10-01 19:06:07.000 275 12753.60 42.67 54808.07 88888.00 2012-10-01 19:06:07.125 275 12753.55 42.67 54808.10 88888.00 2012-10-01 19:06:07.250 275 12753.50 42.65 54808.07 88888.00 2012-10-01 19:06:07.375 275 12753.45 42.65 54808.07 88888.00 2012-10-01 19:06:07.500 275 12753.42 42.65 54808.07 88888.00 2012-10-01 19:06:07.625 275 12753.38 42.62 54808.07 88888.00 2012-10-01 19:06:07.750 275 12753.38 42.62 54808.07 88888.00 2012-10-01 19:06:07.875 275 12753.40 42.62 54808.07 88888.00 2012-10-01 19:06:08.000 275 12753.33 42.62 54808.07 88888.00 2012-10-01 19:06:08.125 275 12753.33 42.62 54808.10 88888.00 2012-10-01 19:06:08.250 275 12753.33 42.60 54808.12 88888.00 2012-10-01 19:06:08.375 275 12753.35 42.62 54808.12 88888.00 2012-10-01 19:06:08.500 275 12753.40 42.60 54808.10 88888.00 2012-10-01 19:06:08.625 275 12753.35 42.58 54808.10 88888.00 2012-10-01 19:06:08.750 275 12753.25 42.58 54808.07 88888.00 2012-10-01 19:06:08.875 275 12753.25 42.52 54808.10 88888.00 2012-10-01 19:06:09.000 275 12753.30 42.52 54808.07 88888.00 2012-10-01 19:06:09.125 275 12753.25 42.55 54808.10 88888.00 2012-10-01 19:06:09.250 275 12753.27 42.60 54808.15 88888.00 2012-10-01 19:06:09.375 275 12753.33 42.60 54808.12 88888.00 2012-10-01 19:06:09.500 275 12753.30 42.58 54808.12 88888.00 2012-10-01 19:06:09.625 275 12753.25 42.55 54808.10 88888.00 2012-10-01 19:06:09.750 275 12753.23 42.52 54808.05 88888.00 2012-10-01 19:06:09.875 275 12753.23 42.52 54808.07 88888.00 2012-10-01 19:06:10.000 275 12753.27 42.58 54808.10 88888.00 2012-10-01 19:06:10.125 275 12753.33 42.60 54808.12 88888.00 2012-10-01 19:06:10.250 275 12753.33 42.58 54808.10 88888.00 2012-10-01 19:06:10.375 275 12753.35 42.55 54808.12 88888.00 2012-10-01 19:06:10.500 275 12753.27 42.55 54808.10 88888.00 2012-10-01 19:06:10.625 275 12753.23 42.55 54808.12 88888.00 2012-10-01 19:06:10.750 275 12753.20 42.52 54808.10 88888.00 2012-10-01 19:06:10.875 275 12753.20 42.58 54808.10 88888.00 2012-10-01 19:06:11.000 275 12753.20 42.55 54808.10 88888.00 2012-10-01 19:06:11.125 275 12753.17 42.50 54808.12 88888.00 2012-10-01 19:06:11.250 275 12753.17 42.50 54808.12 88888.00 2012-10-01 19:06:11.375 275 12753.27 42.52 54808.15 88888.00 2012-10-01 19:06:11.500 275 12753.33 42.55 54808.15 88888.00 2012-10-01 19:06:11.625 275 12753.33 42.55 54808.15 88888.00 2012-10-01 19:06:11.750 275 12753.27 42.50 54808.15 88888.00 2012-10-01 19:06:11.875 275 12753.25 42.50 54808.15 88888.00 2012-10-01 19:06:12.000 275 12753.25 42.48 54808.12 88888.00 2012-10-01 19:06:12.125 275 12753.27 42.50 54808.15 88888.00 2012-10-01 19:06:12.250 275 12753.17 42.48 54808.18 88888.00 2012-10-01 19:06:12.375 275 12753.12 42.45 54808.18 88888.00 2012-10-01 19:06:12.500 275 12753.15 42.42 54808.12 88888.00 2012-10-01 19:06:12.625 275 12753.17 42.48 54808.15 88888.00 2012-10-01 19:06:12.750 275 12753.23 42.48 54808.18 88888.00 2012-10-01 19:06:12.875 275 12753.25 42.48 54808.18 88888.00 2012-10-01 19:06:13.000 275 12753.25 42.48 54808.15 88888.00 2012-10-01 19:06:13.125 275 12753.17 42.48 54808.15 88888.00 2012-10-01 19:06:13.250 275 12753.15 42.50 54808.18 88888.00 2012-10-01 19:06:13.375 275 12753.25 42.48 54808.18 88888.00 2012-10-01 19:06:13.500 275 12753.23 42.45 54808.18 88888.00 2012-10-01 19:06:13.625 275 12753.15 42.45 54808.18 88888.00 2012-10-01 19:06:13.750 275 12753.10 42.42 54808.12 88888.00 2012-10-01 19:06:13.875 275 12753.08 42.40 54808.15 88888.00 2012-10-01 19:06:14.000 275 12753.02 42.40 54808.18 88888.00 2012-10-01 19:06:14.125 275 12753.08 42.40 54808.18 88888.00 2012-10-01 19:06:14.250 275 12753.05 42.40 54808.18 88888.00 2012-10-01 19:06:14.375 275 12753.08 42.42 54808.18 88888.00 2012-10-01 19:06:14.500 275 12753.00 42.40 54808.18 88888.00 2012-10-01 19:06:14.625 275 12753.00 42.45 54808.20 88888.00 2012-10-01 19:06:14.750 275 12752.98 42.45 54808.22 88888.00 2012-10-01 19:06:14.875 275 12753.00 42.42 54808.20 88888.00 2012-10-01 19:06:15.000 275 12753.05 42.42 54808.15 88888.00 2012-10-01 19:06:15.125 275 12753.08 42.42 54808.18 88888.00 2012-10-01 19:06:15.250 275 12753.02 42.38 54808.15 88888.00 2012-10-01 19:06:15.375 275 12753.10 42.38 54808.18 88888.00 2012-10-01 19:06:15.500 275 12753.10 42.40 54808.20 88888.00 2012-10-01 19:06:15.625 275 12753.08 42.38 54808.20 88888.00 2012-10-01 19:06:15.750 275 12753.08 42.38 54808.20 88888.00 2012-10-01 19:06:15.875 275 12753.05 42.40 54808.22 88888.00 2012-10-01 19:06:16.000 275 12753.08 42.38 54808.25 88888.00 2012-10-01 19:06:16.125 275 12753.02 42.40 54808.22 88888.00 2012-10-01 19:06:16.250 275 12753.02 42.40 54808.22 88888.00 2012-10-01 19:06:16.375 275 12753.00 42.38 54808.20 88888.00 2012-10-01 19:06:16.500 275 12753.00 42.40 54808.20 88888.00 2012-10-01 19:06:16.625 275 12753.05 42.38 54808.20 88888.00 2012-10-01 19:06:16.750 275 12753.08 42.38 54808.20 88888.00 2012-10-01 19:06:16.875 275 12753.05 42.38 54808.20 88888.00 2012-10-01 19:06:17.000 275 12753.02 42.35 54808.20 88888.00 2012-10-01 19:06:17.125 275 12753.00 42.33 54808.20 88888.00 2012-10-01 19:06:17.250 275 12753.00 42.33 54808.20 88888.00 2012-10-01 19:06:17.375 275 12753.02 42.33 54808.22 88888.00 2012-10-01 19:06:17.500 275 12753.02 42.35 54808.22 88888.00 2012-10-01 19:06:17.625 275 12753.02 42.35 54808.20 88888.00 2012-10-01 19:06:17.750 275 12753.05 42.38 54808.22 88888.00 2012-10-01 19:06:17.875 275 12753.05 42.38 54808.20 88888.00 2012-10-01 19:06:18.000 275 12753.02 42.35 54808.18 88888.00 2012-10-01 19:06:18.125 275 12752.95 42.33 54808.18 88888.00 2012-10-01 19:06:18.250 275 12752.92 42.33 54808.25 88888.00 2012-10-01 19:06:18.375 275 12753.02 42.35 54808.22 88888.00 2012-10-01 19:06:18.500 275 12752.98 42.30 54808.20 88888.00 2012-10-01 19:06:18.625 275 12752.90 42.30 54808.18 88888.00 2012-10-01 19:06:18.750 275 12752.95 42.33 54808.20 88888.00 2012-10-01 19:06:18.875 275 12753.02 42.33 54808.22 88888.00 2012-10-01 19:06:19.000 275 12753.00 42.30 54808.18 88888.00 2012-10-01 19:06:19.125 275 12752.95 42.30 54808.20 88888.00 2012-10-01 19:06:19.250 275 12752.90 42.27 54808.20 88888.00 2012-10-01 19:06:19.375 275 12752.90 42.30 54808.20 88888.00 2012-10-01 19:06:19.500 275 12752.90 42.30 54808.22 88888.00 2012-10-01 19:06:19.625 275 12752.90 42.30 54808.22 88888.00 2012-10-01 19:06:19.750 275 12752.90 42.27 54808.22 88888.00 2012-10-01 19:06:19.875 275 12752.90 42.25 54808.22 88888.00 2012-10-01 19:06:20.000 275 12752.90 42.27 54808.22 88888.00 2012-10-01 19:06:20.125 275 12752.98 42.30 54808.22 88888.00 2012-10-01 19:06:20.250 275 12752.92 42.27 54808.25 88888.00 2012-10-01 19:06:20.375 275 12752.92 42.27 54808.22 88888.00 2012-10-01 19:06:20.500 275 12752.92 42.27 54808.25 88888.00 2012-10-01 19:06:20.625 275 12752.92 42.25 54808.28 88888.00 2012-10-01 19:06:20.750 275 12752.95 42.25 54808.25 88888.00 2012-10-01 19:06:20.875 275 12753.00 42.27 54808.25 88888.00 2012-10-01 19:06:21.000 275 12753.00 42.27 54808.25 88888.00 2012-10-01 19:06:21.125 275 12752.95 42.27 54808.25 88888.00 2012-10-01 19:06:21.250 275 12752.90 42.23 54808.25 88888.00 2012-10-01 19:06:21.375 275 12752.95 42.25 54808.28 88888.00 2012-10-01 19:06:21.500 275 12752.92 42.23 54808.25 88888.00 2012-10-01 19:06:21.625 275 12752.88 42.23 54808.28 88888.00 2012-10-01 19:06:21.750 275 12752.85 42.23 54808.28 88888.00 2012-10-01 19:06:21.875 275 12752.85 42.20 54808.28 88888.00 2012-10-01 19:06:22.000 275 12752.88 42.23 54808.28 88888.00 2012-10-01 19:06:22.125 275 12752.90 42.20 54808.28 88888.00 2012-10-01 19:06:22.250 275 12752.85 42.15 54808.25 88888.00 2012-10-01 19:06:22.375 275 12752.88 42.15 54808.25 88888.00 2012-10-01 19:06:22.500 275 12752.80 42.17 54808.25 88888.00 2012-10-01 19:06:22.625 275 12752.85 42.17 54808.22 88888.00 2012-10-01 19:06:22.750 275 12752.88 42.17 54808.25 88888.00 2012-10-01 19:06:22.875 275 12752.90 42.15 54808.25 88888.00 2012-10-01 19:06:23.000 275 12752.92 42.15 54808.25 88888.00 2012-10-01 19:06:23.125 275 12752.90 42.15 54808.25 88888.00 2012-10-01 19:06:23.250 275 12752.83 42.17 54808.25 88888.00 2012-10-01 19:06:23.375 275 12752.88 42.20 54808.30 88888.00 2012-10-01 19:06:23.500 275 12752.83 42.20 54808.30 88888.00 2012-10-01 19:06:23.625 275 12752.80 42.17 54808.25 88888.00 2012-10-01 19:06:23.750 275 12752.85 42.17 54808.28 88888.00 2012-10-01 19:06:23.875 275 12752.90 42.17 54808.30 88888.00 2012-10-01 19:06:24.000 275 12752.95 42.17 54808.30 88888.00 2012-10-01 19:06:24.125 275 12752.95 42.17 54808.30 88888.00 2012-10-01 19:06:24.250 275 12752.92 42.20 54808.30 88888.00 2012-10-01 19:06:24.375 275 12752.90 42.15 54808.28 88888.00 2012-10-01 19:06:24.500 275 12752.85 42.10 54808.22 88888.00 2012-10-01 19:06:24.625 275 12752.85 42.10 54808.25 88888.00 2012-10-01 19:06:24.750 275 12752.83 42.08 54808.25 88888.00 2012-10-01 19:06:24.875 275 12752.85 42.10 54808.28 88888.00 2012-10-01 19:06:25.000 275 12752.85 42.12 54808.25 88888.00 2012-10-01 19:06:25.125 275 12752.80 42.15 54808.28 88888.00 2012-10-01 19:06:25.250 275 12752.80 42.12 54808.28 88888.00 2012-10-01 19:06:25.375 275 12752.83 42.12 54808.30 88888.00 2012-10-01 19:06:25.500 275 12752.77 42.10 54808.30 88888.00 2012-10-01 19:06:25.625 275 12752.80 42.08 54808.30 88888.00 2012-10-01 19:06:25.750 275 12752.80 42.08 54808.30 88888.00 2012-10-01 19:06:25.875 275 12752.83 42.10 54808.30 88888.00 2012-10-01 19:06:26.000 275 12752.83 42.10 54808.30 88888.00 2012-10-01 19:06:26.125 275 12752.83 42.05 54808.30 88888.00 2012-10-01 19:06:26.250 275 12752.85 42.02 54808.28 88888.00 2012-10-01 19:06:26.375 275 12752.83 42.05 54808.30 88888.00 2012-10-01 19:06:26.500 275 12752.77 42.08 54808.30 88888.00 2012-10-01 19:06:26.625 275 12752.77 42.05 54808.30 88888.00 2012-10-01 19:06:26.750 275 12752.80 42.02 54808.28 88888.00 2012-10-01 19:06:26.875 275 12752.83 42.05 54808.28 88888.00 2012-10-01 19:06:27.000 275 12752.77 42.05 54808.28 88888.00 2012-10-01 19:06:27.125 275 12752.77 42.00 54808.28 88888.00 2012-10-01 19:06:27.250 275 12752.77 42.00 54808.28 88888.00 2012-10-01 19:06:27.375 275 12752.77 41.98 54808.28 88888.00 2012-10-01 19:06:27.500 275 12752.80 42.02 54808.30 88888.00 2012-10-01 19:06:27.625 275 12752.77 42.00 54808.30 88888.00 2012-10-01 19:06:27.750 275 12752.75 41.98 54808.32 88888.00 2012-10-01 19:06:27.875 275 12752.70 41.98 54808.30 88888.00 2012-10-01 19:06:28.000 275 12752.75 42.00 54808.30 88888.00 2012-10-01 19:06:28.125 275 12752.73 41.98 54808.30 88888.00 2012-10-01 19:06:28.250 275 12752.70 42.00 54808.30 88888.00 2012-10-01 19:06:28.375 275 12752.75 42.00 54808.32 88888.00 2012-10-01 19:06:28.500 275 12752.75 42.00 54808.32 88888.00 2012-10-01 19:06:28.625 275 12752.75 41.98 54808.30 88888.00 2012-10-01 19:06:28.750 275 12752.75 42.00 54808.30 88888.00 2012-10-01 19:06:28.875 275 12752.70 41.98 54808.30 88888.00 2012-10-01 19:06:29.000 275 12752.65 41.98 54808.30 88888.00 2012-10-01 19:06:29.125 275 12752.70 42.00 54808.30 88888.00 2012-10-01 19:06:29.250 275 12752.73 41.95 54808.32 88888.00 2012-10-01 19:06:29.375 275 12752.75 41.95 54808.30 88888.00 2012-10-01 19:06:29.500 275 12752.67 41.95 54808.30 88888.00 2012-10-01 19:06:29.625 275 12752.62 41.95 54808.30 88888.00 2012-10-01 19:06:29.750 275 12752.65 41.98 54808.30 88888.00 2012-10-01 19:06:29.875 275 12752.67 41.98 54808.32 88888.00 2012-10-01 19:06:30.000 275 12752.75 41.95 54808.30 88888.00 2012-10-01 19:06:30.125 275 12752.77 41.95 54808.32 88888.00 2012-10-01 19:06:30.250 275 12752.70 41.98 54808.32 88888.00 2012-10-01 19:06:30.375 275 12752.73 41.98 54808.32 88888.00 2012-10-01 19:06:30.500 275 12752.67 41.92 54808.30 88888.00 2012-10-01 19:06:30.625 275 12752.62 41.90 54808.32 88888.00 2012-10-01 19:06:30.750 275 12752.60 41.92 54808.35 88888.00 2012-10-01 19:06:30.875 275 12752.58 41.98 54808.35 88888.00 2012-10-01 19:06:31.000 275 12752.48 41.98 54808.32 88888.00 2012-10-01 19:06:31.125 275 12752.48 41.95 54808.32 88888.00 2012-10-01 19:06:31.250 275 12752.52 41.98 54808.32 88888.00 2012-10-01 19:06:31.375 275 12752.55 41.98 54808.32 88888.00 2012-10-01 19:06:31.500 275 12752.55 41.95 54808.30 88888.00 2012-10-01 19:06:31.625 275 12752.55 41.92 54808.30 88888.00 2012-10-01 19:06:31.750 275 12752.52 41.95 54808.30 88888.00 2012-10-01 19:06:31.875 275 12752.50 41.95 54808.32 88888.00 2012-10-01 19:06:32.000 275 12752.40 41.90 54808.28 88888.00 2012-10-01 19:06:32.125 275 12752.45 41.92 54808.30 88888.00 2012-10-01 19:06:32.250 275 12752.50 41.95 54808.30 88888.00 2012-10-01 19:06:32.375 275 12752.50 41.98 54808.30 88888.00 2012-10-01 19:06:32.500 275 12752.48 41.98 54808.30 88888.00 2012-10-01 19:06:32.625 275 12752.50 41.92 54808.30 88888.00 2012-10-01 19:06:32.750 275 12752.50 41.95 54808.30 88888.00 2012-10-01 19:06:32.875 275 12752.50 41.95 54808.32 88888.00 2012-10-01 19:06:33.000 275 12752.45 41.95 54808.32 88888.00 2012-10-01 19:06:33.125 275 12752.40 41.95 54808.30 88888.00 2012-10-01 19:06:33.250 275 12752.38 41.92 54808.30 88888.00 2012-10-01 19:06:33.375 275 12752.45 41.95 54808.32 88888.00 2012-10-01 19:06:33.500 275 12752.52 41.98 54808.35 88888.00 2012-10-01 19:06:33.625 275 12752.48 41.95 54808.35 88888.00 2012-10-01 19:06:33.750 275 12752.40 41.95 54808.32 88888.00 2012-10-01 19:06:33.875 275 12752.38 41.95 54808.30 88888.00 2012-10-01 19:06:34.000 275 12752.33 41.98 54808.32 88888.00 2012-10-01 19:06:34.125 275 12752.30 41.95 54808.35 88888.00 2012-10-01 19:06:34.250 275 12752.30 41.92 54808.35 88888.00 2012-10-01 19:06:34.375 275 12752.33 41.98 54808.35 88888.00 2012-10-01 19:06:34.500 275 12752.33 42.00 54808.35 88888.00 2012-10-01 19:06:34.625 275 12752.40 42.02 54808.35 88888.00 2012-10-01 19:06:34.750 275 12752.38 42.00 54808.35 88888.00 2012-10-01 19:06:34.875 275 12752.38 42.00 54808.32 88888.00 2012-10-01 19:06:35.000 275 12752.38 42.00 54808.35 88888.00 2012-10-01 19:06:35.125 275 12752.35 41.98 54808.35 88888.00 2012-10-01 19:06:35.250 275 12752.27 41.92 54808.35 88888.00 2012-10-01 19:06:35.375 275 12752.30 41.92 54808.35 88888.00 2012-10-01 19:06:35.500 275 12752.27 41.92 54808.35 88888.00 2012-10-01 19:06:35.625 275 12752.20 41.95 54808.35 88888.00 2012-10-01 19:06:35.750 275 12752.27 41.98 54808.35 88888.00 2012-10-01 19:06:35.875 275 12752.33 42.00 54808.38 88888.00 2012-10-01 19:06:36.000 275 12752.30 41.95 54808.38 88888.00 2012-10-01 19:06:36.125 275 12752.30 41.95 54808.38 88888.00 2012-10-01 19:06:36.250 275 12752.27 41.98 54808.38 88888.00 2012-10-01 19:06:36.375 275 12752.25 41.98 54808.38 88888.00 2012-10-01 19:06:36.500 275 12752.25 42.00 54808.35 88888.00 2012-10-01 19:06:36.625 275 12752.25 41.98 54808.35 88888.00 2012-10-01 19:06:36.750 275 12752.25 42.00 54808.35 88888.00 2012-10-01 19:06:36.875 275 12752.27 42.02 54808.38 88888.00 2012-10-01 19:06:37.000 275 12752.23 42.00 54808.35 88888.00 2012-10-01 19:06:37.125 275 12752.23 42.00 54808.35 88888.00 2012-10-01 19:06:37.250 275 12752.23 42.00 54808.38 88888.00 2012-10-01 19:06:37.375 275 12752.23 42.02 54808.35 88888.00 2012-10-01 19:06:37.500 275 12752.20 42.00 54808.32 88888.00 2012-10-01 19:06:37.625 275 12752.20 42.02 54808.35 88888.00 2012-10-01 19:06:37.750 275 12752.20 42.05 54808.38 88888.00 2012-10-01 19:06:37.875 275 12752.17 42.00 54808.35 88888.00 2012-10-01 19:06:38.000 275 12752.20 41.98 54808.32 88888.00 2012-10-01 19:06:38.125 275 12752.27 42.02 54808.35 88888.00 2012-10-01 19:06:38.250 275 12752.30 42.00 54808.38 88888.00 2012-10-01 19:06:38.375 275 12752.35 42.02 54808.35 88888.00 2012-10-01 19:06:38.500 275 12752.30 42.02 54808.38 88888.00 2012-10-01 19:06:38.625 275 12752.17 42.02 54808.38 88888.00 2012-10-01 19:06:38.750 275 12752.17 41.98 54808.38 88888.00 2012-10-01 19:06:38.875 275 12752.25 42.00 54808.38 88888.00 2012-10-01 19:06:39.000 275 12752.33 42.00 54808.35 88888.00 2012-10-01 19:06:39.125 275 12752.30 42.02 54808.38 88888.00 2012-10-01 19:06:39.250 275 12752.23 42.00 54808.35 88888.00 2012-10-01 19:06:39.375 275 12752.20 42.00 54808.38 88888.00 2012-10-01 19:06:39.500 275 12752.17 42.02 54808.38 88888.00 2012-10-01 19:06:39.625 275 12752.15 42.02 54808.40 88888.00 2012-10-01 19:06:39.750 275 12752.15 42.00 54808.38 88888.00 2012-10-01 19:06:39.875 275 12752.12 42.00 54808.35 88888.00 2012-10-01 19:06:40.000 275 12752.10 42.00 54808.40 88888.00 2012-10-01 19:06:40.125 275 12752.08 42.00 54808.40 88888.00 2012-10-01 19:06:40.250 275 12752.00 42.02 54808.40 88888.00 2012-10-01 19:06:40.375 275 12752.05 42.02 54808.38 88888.00 2012-10-01 19:06:40.500 275 12752.10 42.05 54808.38 88888.00 2012-10-01 19:06:40.625 275 12752.15 42.05 54808.40 88888.00 2012-10-01 19:06:40.750 275 12752.20 42.05 54808.38 88888.00 2012-10-01 19:06:40.875 275 12752.15 42.02 54808.38 88888.00 2012-10-01 19:06:41.000 275 12752.08 42.00 54808.35 88888.00 2012-10-01 19:06:41.125 275 12752.10 42.00 54808.38 88888.00 2012-10-01 19:06:41.250 275 12752.15 42.05 54808.40 88888.00 2012-10-01 19:06:41.375 275 12752.15 42.05 54808.38 88888.00 2012-10-01 19:06:41.500 275 12752.10 42.02 54808.38 88888.00 2012-10-01 19:06:41.625 275 12752.10 42.00 54808.38 88888.00 2012-10-01 19:06:41.750 275 12752.08 42.00 54808.35 88888.00 2012-10-01 19:06:41.875 275 12752.05 42.05 54808.38 88888.00 2012-10-01 19:06:42.000 275 12752.02 42.05 54808.38 88888.00 2012-10-01 19:06:42.125 275 12752.05 42.05 54808.38 88888.00 2012-10-01 19:06:42.250 275 12752.05 42.05 54808.40 88888.00 2012-10-01 19:06:42.375 275 12752.15 42.05 54808.40 88888.00 2012-10-01 19:06:42.500 275 12752.15 42.05 54808.40 88888.00 2012-10-01 19:06:42.625 275 12752.05 42.05 54808.38 88888.00 2012-10-01 19:06:42.750 275 12752.00 42.02 54808.38 88888.00 2012-10-01 19:06:42.875 275 12752.08 42.08 54808.38 88888.00 2012-10-01 19:06:43.000 275 12752.10 42.05 54808.38 88888.00 2012-10-01 19:06:43.125 275 12752.08 42.05 54808.38 88888.00 2012-10-01 19:06:43.250 275 12752.02 42.02 54808.38 88888.00 2012-10-01 19:06:43.375 275 12752.02 42.05 54808.40 88888.00 2012-10-01 19:06:43.500 275 12752.05 42.08 54808.38 88888.00 2012-10-01 19:06:43.625 275 12752.08 42.08 54808.38 88888.00 2012-10-01 19:06:43.750 275 12752.08 42.05 54808.35 88888.00 2012-10-01 19:06:43.875 275 12752.05 42.08 54808.38 88888.00 2012-10-01 19:06:44.000 275 12751.98 42.08 54808.32 88888.00 2012-10-01 19:06:44.125 275 12751.95 42.08 54808.35 88888.00 2012-10-01 19:06:44.250 275 12751.98 42.05 54808.35 88888.00 2012-10-01 19:06:44.375 275 12752.08 42.10 54808.35 88888.00 2012-10-01 19:06:44.500 275 12752.08 42.10 54808.32 88888.00 2012-10-01 19:06:44.625 275 12752.02 42.05 54808.35 88888.00 2012-10-01 19:06:44.750 275 12752.00 42.05 54808.35 88888.00 2012-10-01 19:06:44.875 275 12752.05 42.08 54808.38 88888.00 2012-10-01 19:06:45.000 275 12752.08 42.08 54808.35 88888.00 2012-10-01 19:06:45.125 275 12752.12 42.10 54808.35 88888.00 2012-10-01 19:06:45.250 275 12752.00 42.08 54808.35 88888.00 2012-10-01 19:06:45.375 275 12752.02 42.10 54808.35 88888.00 2012-10-01 19:06:45.500 275 12752.05 42.05 54808.38 88888.00 2012-10-01 19:06:45.625 275 12752.10 42.12 54808.38 88888.00 2012-10-01 19:06:45.750 275 12752.08 42.10 54808.38 88888.00 2012-10-01 19:06:45.875 275 12752.08 42.10 54808.35 88888.00 2012-10-01 19:06:46.000 275 12752.05 42.10 54808.38 88888.00 2012-10-01 19:06:46.125 275 12752.02 42.12 54808.40 88888.00 2012-10-01 19:06:46.250 275 12751.98 42.12 54808.40 88888.00 2012-10-01 19:06:46.375 275 12752.02 42.12 54808.40 88888.00 2012-10-01 19:06:46.500 275 12752.05 42.12 54808.40 88888.00 2012-10-01 19:06:46.625 275 12752.05 42.12 54808.38 88888.00 2012-10-01 19:06:46.750 275 12752.00 42.10 54808.35 88888.00 2012-10-01 19:06:46.875 275 12751.98 42.10 54808.38 88888.00 2012-10-01 19:06:47.000 275 12751.98 42.10 54808.38 88888.00 2012-10-01 19:06:47.125 275 12752.00 42.10 54808.32 88888.00 2012-10-01 19:06:47.250 275 12752.02 42.08 54808.32 88888.00 2012-10-01 19:06:47.375 275 12752.08 42.10 54808.35 88888.00 2012-10-01 19:06:47.500 275 12752.05 42.12 54808.35 88888.00 2012-10-01 19:06:47.625 275 12752.05 42.12 54808.32 88888.00 2012-10-01 19:06:47.750 275 12752.00 42.12 54808.32 88888.00 2012-10-01 19:06:47.875 275 12751.98 42.12 54808.38 88888.00 2012-10-01 19:06:48.000 275 12751.92 42.10 54808.35 88888.00 2012-10-01 19:06:48.125 275 12751.95 42.08 54808.35 88888.00 2012-10-01 19:06:48.250 275 12751.95 42.05 54808.38 88888.00 2012-10-01 19:06:48.375 275 12751.98 42.08 54808.35 88888.00 2012-10-01 19:06:48.500 275 12751.98 42.12 54808.35 88888.00 2012-10-01 19:06:48.625 275 12752.00 42.12 54808.35 88888.00 2012-10-01 19:06:48.750 275 12752.00 42.15 54808.35 88888.00 2012-10-01 19:06:48.875 275 12751.98 42.12 54808.38 88888.00 2012-10-01 19:06:49.000 275 12751.92 42.08 54808.35 88888.00 2012-10-01 19:06:49.125 275 12751.92 42.08 54808.35 88888.00 2012-10-01 19:06:49.250 275 12751.95 42.08 54808.38 88888.00 2012-10-01 19:06:49.375 275 12751.98 42.12 54808.35 88888.00 2012-10-01 19:06:49.500 275 12751.98 42.15 54808.35 88888.00 2012-10-01 19:06:49.625 275 12751.92 42.15 54808.38 88888.00 2012-10-01 19:06:49.750 275 12751.98 42.15 54808.38 88888.00 2012-10-01 19:06:49.875 275 12751.98 42.15 54808.38 88888.00 2012-10-01 19:06:50.000 275 12752.00 42.15 54808.38 88888.00 2012-10-01 19:06:50.125 275 12751.98 42.12 54808.38 88888.00 2012-10-01 19:06:50.250 275 12751.92 42.12 54808.40 88888.00 2012-10-01 19:06:50.375 275 12751.95 42.12 54808.40 88888.00 2012-10-01 19:06:50.500 275 12751.95 42.10 54808.38 88888.00 2012-10-01 19:06:50.625 275 12751.98 42.12 54808.38 88888.00 2012-10-01 19:06:50.750 275 12752.00 42.12 54808.40 88888.00 2012-10-01 19:06:50.875 275 12751.98 42.08 54808.38 88888.00 2012-10-01 19:06:51.000 275 12751.98 42.08 54808.38 88888.00 2012-10-01 19:06:51.125 275 12752.00 42.10 54808.40 88888.00 2012-10-01 19:06:51.250 275 12752.00 42.10 54808.40 88888.00 2012-10-01 19:06:51.375 275 12752.02 42.08 54808.40 88888.00 2012-10-01 19:06:51.500 275 12752.02 42.10 54808.38 88888.00 2012-10-01 19:06:51.625 275 12752.02 42.12 54808.40 88888.00 2012-10-01 19:06:51.750 275 12751.98 42.12 54808.40 88888.00 2012-10-01 19:06:51.875 275 12751.98 42.12 54808.38 88888.00 2012-10-01 19:06:52.000 275 12751.92 42.10 54808.38 88888.00 2012-10-01 19:06:52.125 275 12751.85 42.08 54808.35 88888.00 2012-10-01 19:06:52.250 275 12751.83 42.05 54808.35 88888.00 2012-10-01 19:06:52.375 275 12751.85 42.10 54808.35 88888.00 2012-10-01 19:06:52.500 275 12751.85 42.10 54808.35 88888.00 2012-10-01 19:06:52.625 275 12751.85 42.10 54808.35 88888.00 2012-10-01 19:06:52.750 275 12751.90 42.08 54808.35 88888.00 2012-10-01 19:06:52.875 275 12751.95 42.10 54808.38 88888.00 2012-10-01 19:06:53.000 275 12751.90 42.08 54808.32 88888.00 2012-10-01 19:06:53.125 275 12751.80 42.05 54808.38 88888.00 2012-10-01 19:06:53.250 275 12751.77 42.05 54808.38 88888.00 2012-10-01 19:06:53.375 275 12751.80 42.05 54808.38 88888.00 2012-10-01 19:06:53.500 275 12751.80 42.05 54808.35 88888.00 2012-10-01 19:06:53.625 275 12751.80 42.05 54808.35 88888.00 2012-10-01 19:06:53.750 275 12751.73 42.08 54808.35 88888.00 2012-10-01 19:06:53.875 275 12751.80 42.08 54808.38 88888.00 2012-10-01 19:06:54.000 275 12751.83 42.08 54808.35 88888.00 2012-10-01 19:06:54.125 275 12751.83 42.05 54808.35 88888.00 2012-10-01 19:06:54.250 275 12751.77 42.02 54808.35 88888.00 2012-10-01 19:06:54.375 275 12751.83 42.08 54808.38 88888.00 2012-10-01 19:06:54.500 275 12751.85 42.08 54808.35 88888.00 2012-10-01 19:06:54.625 275 12751.80 42.05 54808.38 88888.00 2012-10-01 19:06:54.750 275 12751.75 42.00 54808.38 88888.00 2012-10-01 19:06:54.875 275 12751.75 42.02 54808.35 88888.00 2012-10-01 19:06:55.000 275 12751.70 42.05 54808.35 88888.00 2012-10-01 19:06:55.125 275 12751.65 42.05 54808.38 88888.00 2012-10-01 19:06:55.250 275 12751.60 42.00 54808.38 88888.00 2012-10-01 19:06:55.375 275 12751.65 42.00 54808.38 88888.00 2012-10-01 19:06:55.500 275 12751.67 41.98 54808.38 88888.00 2012-10-01 19:06:55.625 275 12751.62 42.00 54808.38 88888.00 2012-10-01 19:06:55.750 275 12751.65 41.98 54808.38 88888.00 2012-10-01 19:06:55.875 275 12751.65 41.95 54808.38 88888.00 2012-10-01 19:06:56.000 275 12751.73 41.98 54808.38 88888.00 2012-10-01 19:06:56.125 275 12751.73 42.00 54808.38 88888.00 2012-10-01 19:06:56.250 275 12751.70 41.98 54808.38 88888.00 2012-10-01 19:06:56.375 275 12751.75 41.98 54808.38 88888.00 2012-10-01 19:06:56.500 275 12751.65 41.98 54808.40 88888.00 2012-10-01 19:06:56.625 275 12751.65 42.00 54808.43 88888.00 2012-10-01 19:06:56.750 275 12751.62 42.05 54808.43 88888.00 2012-10-01 19:06:56.875 275 12751.55 41.98 54808.40 88888.00 2012-10-01 19:06:57.000 275 12751.58 41.95 54808.38 88888.00 2012-10-01 19:06:57.125 275 12751.60 41.98 54808.38 88888.00 2012-10-01 19:06:57.250 275 12751.60 41.95 54808.40 88888.00 2012-10-01 19:06:57.375 275 12751.60 41.95 54808.40 88888.00 2012-10-01 19:06:57.500 275 12751.70 41.95 54808.38 88888.00 2012-10-01 19:06:57.625 275 12751.70 41.95 54808.38 88888.00 2012-10-01 19:06:57.750 275 12751.65 41.95 54808.40 88888.00 2012-10-01 19:06:57.875 275 12751.60 41.92 54808.38 88888.00 2012-10-01 19:06:58.000 275 12751.62 41.90 54808.38 88888.00 2012-10-01 19:06:58.125 275 12751.62 41.92 54808.40 88888.00 2012-10-01 19:06:58.250 275 12751.55 41.92 54808.40 88888.00 2012-10-01 19:06:58.375 275 12751.55 41.95 54808.38 88888.00 2012-10-01 19:06:58.500 275 12751.55 41.95 54808.38 88888.00 2012-10-01 19:06:58.625 275 12751.55 41.92 54808.38 88888.00 2012-10-01 19:06:58.750 275 12751.55 41.92 54808.35 88888.00 2012-10-01 19:06:58.875 275 12751.62 41.90 54808.35 88888.00 2012-10-01 19:06:59.000 275 12751.60 41.92 54808.38 88888.00 2012-10-01 19:06:59.125 275 12751.58 41.95 54808.43 88888.00 2012-10-01 19:06:59.250 275 12751.50 41.92 54808.40 88888.00 2012-10-01 19:06:59.375 275 12751.50 41.90 54808.40 88888.00 2012-10-01 19:06:59.500 275 12751.52 41.85 54808.38 88888.00 2012-10-01 19:06:59.625 275 12751.55 41.88 54808.38 88888.00 2012-10-01 19:06:59.750 275 12751.58 41.92 54808.40 88888.00 2012-10-01 19:06:59.875 275 12751.55 41.92 54808.43 88888.00 2012-10-01 19:07:00.000 275 12751.55 41.92 54808.40 88888.00 2012-10-01 19:07:00.125 275 12751.55 41.90 54808.38 88888.00 2012-10-01 19:07:00.250 275 12751.50 41.90 54808.40 88888.00 2012-10-01 19:07:00.375 275 12751.52 41.90 54808.40 88888.00 2012-10-01 19:07:00.500 275 12751.52 41.90 54808.38 88888.00 2012-10-01 19:07:00.625 275 12751.52 41.90 54808.40 88888.00 2012-10-01 19:07:00.750 275 12751.52 41.88 54808.40 88888.00 2012-10-01 19:07:00.875 275 12751.50 41.85 54808.40 88888.00 2012-10-01 19:07:01.000 275 12751.58 41.85 54808.40 88888.00 2012-10-01 19:07:01.125 275 12751.65 41.88 54808.40 88888.00 2012-10-01 19:07:01.250 275 12751.65 41.83 54808.43 88888.00 2012-10-01 19:07:01.375 275 12751.60 41.80 54808.40 88888.00 2012-10-01 19:07:01.500 275 12751.52 41.85 54808.40 88888.00 2012-10-01 19:07:01.625 275 12751.45 41.88 54808.43 88888.00 2012-10-01 19:07:01.750 275 12751.42 41.88 54808.43 88888.00 2012-10-01 19:07:01.875 275 12751.48 41.88 54808.43 88888.00 2012-10-01 19:07:02.000 275 12751.48 41.85 54808.40 88888.00 2012-10-01 19:07:02.125 275 12751.45 41.83 54808.43 88888.00 2012-10-01 19:07:02.250 275 12751.35 41.77 54808.43 88888.00 2012-10-01 19:07:02.375 275 12751.40 41.77 54808.40 88888.00 2012-10-01 19:07:02.500 275 12751.48 41.80 54808.43 88888.00 2012-10-01 19:07:02.625 275 12751.50 41.83 54808.43 88888.00 2012-10-01 19:07:02.750 275 12751.50 41.85 54808.40 88888.00 2012-10-01 19:07:02.875 275 12751.52 41.83 54808.40 88888.00 2012-10-01 19:07:03.000 275 12751.58 41.80 54808.38 88888.00 2012-10-01 19:07:03.125 275 12751.52 41.85 54808.38 88888.00 2012-10-01 19:07:03.250 275 12751.40 41.83 54808.40 88888.00 2012-10-01 19:07:03.375 275 12751.42 41.83 54808.40 88888.00 2012-10-01 19:07:03.500 275 12751.40 41.80 54808.40 88888.00 2012-10-01 19:07:03.625 275 12751.40 41.75 54808.38 88888.00 2012-10-01 19:07:03.750 275 12751.38 41.75 54808.38 88888.00 2012-10-01 19:07:03.875 275 12751.40 41.77 54808.40 88888.00 2012-10-01 19:07:04.000 275 12751.40 41.75 54808.35 88888.00 2012-10-01 19:07:04.125 275 12751.40 41.75 54808.38 88888.00 2012-10-01 19:07:04.250 275 12751.35 41.73 54808.40 88888.00 2012-10-01 19:07:04.375 275 12751.35 41.75 54808.38 88888.00 2012-10-01 19:07:04.500 275 12751.35 41.75 54808.38 88888.00 2012-10-01 19:07:04.625 275 12751.35 41.73 54808.38 88888.00 2012-10-01 19:07:04.750 275 12751.38 41.70 54808.38 88888.00 2012-10-01 19:07:04.875 275 12751.38 41.73 54808.38 88888.00 2012-10-01 19:07:05.000 275 12751.42 41.73 54808.38 88888.00 2012-10-01 19:07:05.125 275 12751.50 41.70 54808.40 88888.00 2012-10-01 19:07:05.250 275 12751.48 41.67 54808.38 88888.00 2012-10-01 19:07:05.375 275 12751.50 41.70 54808.38 88888.00 2012-10-01 19:07:05.500 275 12751.52 41.75 54808.38 88888.00 2012-10-01 19:07:05.625 275 12751.50 41.75 54808.38 88888.00 2012-10-01 19:07:05.750 275 12751.50 41.70 54808.40 88888.00 2012-10-01 19:07:05.875 275 12751.50 41.67 54808.38 88888.00 2012-10-01 19:07:06.000 275 12751.55 41.67 54808.40 88888.00 2012-10-01 19:07:06.125 275 12751.58 41.70 54808.43 88888.00 2012-10-01 19:07:06.250 275 12751.48 41.65 54808.43 88888.00 2012-10-01 19:07:06.375 275 12751.45 41.65 54808.40 88888.00 2012-10-01 19:07:06.500 275 12751.42 41.62 54808.38 88888.00 2012-10-01 19:07:06.625 275 12751.42 41.65 54808.40 88888.00 2012-10-01 19:07:06.750 275 12751.42 41.65 54808.40 88888.00 2012-10-01 19:07:06.875 275 12751.45 41.62 54808.43 88888.00 2012-10-01 19:07:07.000 275 12751.45 41.60 54808.38 88888.00 2012-10-01 19:07:07.125 275 12751.40 41.60 54808.35 88888.00 2012-10-01 19:07:07.250 275 12751.40 41.62 54808.43 88888.00 2012-10-01 19:07:07.375 275 12751.52 41.67 54808.43 88888.00 2012-10-01 19:07:07.500 275 12751.52 41.67 54808.40 88888.00 2012-10-01 19:07:07.625 275 12751.50 41.62 54808.38 88888.00 2012-10-01 19:07:07.750 275 12751.50 41.58 54808.38 88888.00 2012-10-01 19:07:07.875 275 12751.48 41.60 54808.40 88888.00 2012-10-01 19:07:08.000 275 12751.45 41.60 54808.43 88888.00 2012-10-01 19:07:08.125 275 12751.52 41.60 54808.43 88888.00 2012-10-01 19:07:08.250 275 12751.55 41.52 54808.38 88888.00 2012-10-01 19:07:08.375 275 12751.52 41.55 54808.35 88888.00 2012-10-01 19:07:08.500 275 12751.42 41.55 54808.35 88888.00 2012-10-01 19:07:08.625 275 12751.42 41.58 54808.38 88888.00 2012-10-01 19:07:08.750 275 12751.48 41.55 54808.40 88888.00 2012-10-01 19:07:08.875 275 12751.45 41.52 54808.40 88888.00 2012-10-01 19:07:09.000 275 12751.48 41.52 54808.40 88888.00 2012-10-01 19:07:09.125 275 12751.48 41.48 54808.38 88888.00 2012-10-01 19:07:09.250 275 12751.33 41.45 54808.35 88888.00 2012-10-01 19:07:09.375 275 12751.33 41.45 54808.38 88888.00 2012-10-01 19:07:09.500 275 12751.38 41.45 54808.40 88888.00 2012-10-01 19:07:09.625 275 12751.40 41.45 54808.38 88888.00 2012-10-01 19:07:09.750 275 12751.38 41.40 54808.35 88888.00 2012-10-01 19:07:09.875 275 12751.33 41.42 54808.35 88888.00 2012-10-01 19:07:10.000 275 12751.33 41.42 54808.35 88888.00 2012-10-01 19:07:10.125 275 12751.35 41.42 54808.40 88888.00 2012-10-01 19:07:10.250 275 12751.40 41.40 54808.38 88888.00 2012-10-01 19:07:10.375 275 12751.50 41.42 54808.38 88888.00 2012-10-01 19:07:10.500 275 12751.52 41.40 54808.40 88888.00 2012-10-01 19:07:10.625 275 12751.55 41.40 54808.38 88888.00 2012-10-01 19:07:10.750 275 12751.55 41.38 54808.38 88888.00 2012-10-01 19:07:10.875 275 12751.60 41.40 54808.40 88888.00 2012-10-01 19:07:11.000 275 12751.58 41.38 54808.35 88888.00 2012-10-01 19:07:11.125 275 12751.50 41.35 54808.40 88888.00 2012-10-01 19:07:11.250 275 12751.48 41.35 54808.43 88888.00 2012-10-01 19:07:11.375 275 12751.50 41.38 54808.47 88888.00 2012-10-01 19:07:11.500 275 12751.50 41.38 54808.43 88888.00 2012-10-01 19:07:11.625 275 12751.52 41.35 54808.40 88888.00 2012-10-01 19:07:11.750 275 12751.55 41.35 54808.35 88888.00 2012-10-01 19:07:11.875 275 12751.55 41.27 54808.38 88888.00 2012-10-01 19:07:12.000 275 12751.52 41.27 54808.38 88888.00 2012-10-01 19:07:12.125 275 12751.50 41.27 54808.40 88888.00 2012-10-01 19:07:12.250 275 12751.48 41.25 54808.40 88888.00 2012-10-01 19:07:12.375 275 12751.52 41.25 54808.40 88888.00 2012-10-01 19:07:12.500 275 12751.55 41.27 54808.38 88888.00 2012-10-01 19:07:12.625 275 12751.52 41.30 54808.38 88888.00 2012-10-01 19:07:12.750 275 12751.50 41.27 54808.38 88888.00 2012-10-01 19:07:12.875 275 12751.45 41.23 54808.38 88888.00 2012-10-01 19:07:13.000 275 12751.42 41.20 54808.35 88888.00 2012-10-01 19:07:13.125 275 12751.42 41.20 54808.38 88888.00 2012-10-01 19:07:13.250 275 12751.48 41.20 54808.40 88888.00 2012-10-01 19:07:13.375 275 12751.55 41.20 54808.38 88888.00 2012-10-01 19:07:13.500 275 12751.52 41.20 54808.38 88888.00 2012-10-01 19:07:13.625 275 12751.52 41.17 54808.35 88888.00 2012-10-01 19:07:13.750 275 12751.52 41.15 54808.38 88888.00 2012-10-01 19:07:13.875 275 12751.52 41.17 54808.35 88888.00 2012-10-01 19:07:14.000 275 12751.50 41.17 54808.38 88888.00 2012-10-01 19:07:14.125 275 12751.50 41.15 54808.38 88888.00 2012-10-01 19:07:14.250 275 12751.48 41.12 54808.35 88888.00 2012-10-01 19:07:14.375 275 12751.50 41.08 54808.38 88888.00 2012-10-01 19:07:14.500 275 12751.52 41.08 54808.35 88888.00 2012-10-01 19:07:14.625 275 12751.55 41.08 54808.32 88888.00 2012-10-01 19:07:14.750 275 12751.60 41.10 54808.35 88888.00 2012-10-01 19:07:14.875 275 12751.60 41.05 54808.32 88888.00 2012-10-01 19:07:15.000 275 12751.50 41.02 54808.30 88888.00 2012-10-01 19:07:15.125 275 12751.50 41.00 54808.32 88888.00 2012-10-01 19:07:15.250 275 12751.52 41.00 54808.35 88888.00 2012-10-01 19:07:15.375 275 12751.60 41.02 54808.35 88888.00 2012-10-01 19:07:15.500 275 12751.55 41.00 54808.32 88888.00 2012-10-01 19:07:15.625 275 12751.50 41.00 54808.32 88888.00 2012-10-01 19:07:15.750 275 12751.52 41.00 54808.32 88888.00 2012-10-01 19:07:15.875 275 12751.55 40.98 54808.32 88888.00 2012-10-01 19:07:16.000 275 12751.58 41.00 54808.35 88888.00 2012-10-01 19:07:16.125 275 12751.58 41.00 54808.38 88888.00 2012-10-01 19:07:16.250 275 12751.55 41.00 54808.38 88888.00 2012-10-01 19:07:16.375 275 12751.50 40.92 54808.32 88888.00 2012-10-01 19:07:16.500 275 12751.50 40.92 54808.35 88888.00 2012-10-01 19:07:16.625 275 12751.50 40.90 54808.32 88888.00 2012-10-01 19:07:16.750 275 12751.52 40.90 54808.32 88888.00 2012-10-01 19:07:16.875 275 12751.55 40.88 54808.35 88888.00 2012-10-01 19:07:17.000 275 12751.55 40.85 54808.35 88888.00 2012-10-01 19:07:17.125 275 12751.52 40.85 54808.32 88888.00 2012-10-01 19:07:17.250 275 12751.48 40.85 54808.35 88888.00 2012-10-01 19:07:17.375 275 12751.42 40.85 54808.35 88888.00 2012-10-01 19:07:17.500 275 12751.40 40.83 54808.35 88888.00 2012-10-01 19:07:17.625 275 12751.45 40.80 54808.35 88888.00 2012-10-01 19:07:17.750 275 12751.48 40.83 54808.35 88888.00 2012-10-01 19:07:17.875 275 12751.40 40.83 54808.35 88888.00 2012-10-01 19:07:18.000 275 12751.40 40.83 54808.35 88888.00 2012-10-01 19:07:18.125 275 12751.38 40.83 54808.35 88888.00 2012-10-01 19:07:18.250 275 12751.27 40.80 54808.35 88888.00 2012-10-01 19:07:18.375 275 12751.35 40.80 54808.35 88888.00 2012-10-01 19:07:18.500 275 12751.35 40.80 54808.38 88888.00 2012-10-01 19:07:18.625 275 12751.38 40.77 54808.38 88888.00 2012-10-01 19:07:18.750 275 12751.35 40.77 54808.35 88888.00 2012-10-01 19:07:18.875 275 12751.35 40.77 54808.32 88888.00 2012-10-01 19:07:19.000 275 12751.38 40.77 54808.35 88888.00 2012-10-01 19:07:19.125 275 12751.35 40.75 54808.38 88888.00 2012-10-01 19:07:19.250 275 12751.30 40.73 54808.35 88888.00 2012-10-01 19:07:19.375 275 12751.30 40.73 54808.35 88888.00 2012-10-01 19:07:19.500 275 12751.33 40.75 54808.38 88888.00 2012-10-01 19:07:19.625 275 12751.40 40.75 54808.35 88888.00 2012-10-01 19:07:19.750 275 12751.45 40.77 54808.38 88888.00 2012-10-01 19:07:19.875 275 12751.48 40.75 54808.35 88888.00 2012-10-01 19:07:20.000 275 12751.48 40.75 54808.35 88888.00 2012-10-01 19:07:20.125 275 12751.42 40.73 54808.38 88888.00 2012-10-01 19:07:20.250 275 12751.38 40.70 54808.38 88888.00 2012-10-01 19:07:20.375 275 12751.40 40.73 54808.35 88888.00 2012-10-01 19:07:20.500 275 12751.35 40.73 54808.35 88888.00 2012-10-01 19:07:20.625 275 12751.35 40.70 54808.32 88888.00 2012-10-01 19:07:20.750 275 12751.33 40.70 54808.32 88888.00 2012-10-01 19:07:20.875 275 12751.35 40.70 54808.35 88888.00 2012-10-01 19:07:21.000 275 12751.33 40.70 54808.35 88888.00 2012-10-01 19:07:21.125 275 12751.30 40.70 54808.32 88888.00 2012-10-01 19:07:21.250 275 12751.23 40.70 54808.35 88888.00 2012-10-01 19:07:21.375 275 12751.20 40.70 54808.32 88888.00 2012-10-01 19:07:21.500 275 12751.20 40.67 54808.32 88888.00 2012-10-01 19:07:21.625 275 12751.27 40.65 54808.32 88888.00 2012-10-01 19:07:21.750 275 12751.30 40.65 54808.32 88888.00 2012-10-01 19:07:21.875 275 12751.30 40.67 54808.35 88888.00 2012-10-01 19:07:22.000 275 12751.27 40.67 54808.35 88888.00 2012-10-01 19:07:22.125 275 12751.23 40.70 54808.38 88888.00 2012-10-01 19:07:22.250 275 12751.23 40.70 54808.38 88888.00 2012-10-01 19:07:22.375 275 12751.27 40.70 54808.35 88888.00 2012-10-01 19:07:22.500 275 12751.25 40.67 54808.35 88888.00 2012-10-01 19:07:22.625 275 12751.27 40.70 54808.35 88888.00 2012-10-01 19:07:22.750 275 12751.25 40.70 54808.35 88888.00 2012-10-01 19:07:22.875 275 12751.23 40.70 54808.38 88888.00 2012-10-01 19:07:23.000 275 12751.20 40.67 54808.35 88888.00 2012-10-01 19:07:23.125 275 12751.20 40.65 54808.35 88888.00 2012-10-01 19:07:23.250 275 12751.23 40.62 54808.32 88888.00 2012-10-01 19:07:23.375 275 12751.25 40.65 54808.30 88888.00 2012-10-01 19:07:23.500 275 12751.23 40.62 54808.30 88888.00 2012-10-01 19:07:23.625 275 12751.20 40.65 54808.32 88888.00 2012-10-01 19:07:23.750 275 12751.20 40.65 54808.30 88888.00 2012-10-01 19:07:23.875 275 12751.23 40.67 54808.32 88888.00 2012-10-01 19:07:24.000 275 12751.20 40.73 54808.30 88888.00 2012-10-01 19:07:24.125 275 12751.15 40.67 54808.30 88888.00 2012-10-01 19:07:24.250 275 12751.12 40.60 54808.32 88888.00 2012-10-01 19:07:24.375 275 12751.15 40.65 54808.35 88888.00 2012-10-01 19:07:24.500 275 12751.17 40.67 54808.32 88888.00 2012-10-01 19:07:24.625 275 12751.17 40.65 54808.30 88888.00 2012-10-01 19:07:24.750 275 12751.12 40.65 54808.30 88888.00 2012-10-01 19:07:24.875 275 12751.12 40.65 54808.30 88888.00 2012-10-01 19:07:25.000 275 12751.10 40.62 54808.28 88888.00 2012-10-01 19:07:25.125 275 12751.12 40.62 54808.32 88888.00 2012-10-01 19:07:25.250 275 12751.17 40.62 54808.35 88888.00 2012-10-01 19:07:25.375 275 12751.20 40.67 54808.38 88888.00 2012-10-01 19:07:25.500 275 12751.20 40.67 54808.35 88888.00 2012-10-01 19:07:25.625 275 12751.17 40.65 54808.32 88888.00 2012-10-01 19:07:25.750 275 12751.12 40.62 54808.32 88888.00 2012-10-01 19:07:25.875 275 12751.15 40.67 54808.32 88888.00 2012-10-01 19:07:26.000 275 12751.17 40.67 54808.35 88888.00 2012-10-01 19:07:26.125 275 12751.15 40.65 54808.35 88888.00 2012-10-01 19:07:26.250 275 12751.10 40.65 54808.35 88888.00 2012-10-01 19:07:26.375 275 12751.15 40.65 54808.32 88888.00 2012-10-01 19:07:26.500 275 12751.15 40.62 54808.32 88888.00 2012-10-01 19:07:26.625 275 12751.10 40.62 54808.32 88888.00 2012-10-01 19:07:26.750 275 12751.10 40.65 54808.30 88888.00 2012-10-01 19:07:26.875 275 12751.12 40.62 54808.28 88888.00 2012-10-01 19:07:27.000 275 12751.12 40.60 54808.28 88888.00 2012-10-01 19:07:27.125 275 12751.15 40.60 54808.30 88888.00 2012-10-01 19:07:27.250 275 12751.17 40.62 54808.30 88888.00 2012-10-01 19:07:27.375 275 12751.23 40.65 54808.30 88888.00 2012-10-01 19:07:27.500 275 12751.20 40.65 54808.28 88888.00 2012-10-01 19:07:27.625 275 12751.17 40.62 54808.28 88888.00 2012-10-01 19:07:27.750 275 12751.15 40.58 54808.25 88888.00 2012-10-01 19:07:27.875 275 12751.12 40.58 54808.28 88888.00 2012-10-01 19:07:28.000 275 12751.15 40.60 54808.28 88888.00 2012-10-01 19:07:28.125 275 12751.15 40.58 54808.30 88888.00 2012-10-01 19:07:28.250 275 12751.15 40.58 54808.32 88888.00 2012-10-01 19:07:28.375 275 12751.20 40.58 54808.30 88888.00 2012-10-01 19:07:28.500 275 12751.27 40.58 54808.28 88888.00 2012-10-01 19:07:28.625 275 12751.25 40.58 54808.30 88888.00 2012-10-01 19:07:28.750 275 12751.23 40.60 54808.32 88888.00 2012-10-01 19:07:28.875 275 12751.20 40.60 54808.32 88888.00 2012-10-01 19:07:29.000 275 12751.20 40.60 54808.28 88888.00 2012-10-01 19:07:29.125 275 12751.20 40.58 54808.32 88888.00 2012-10-01 19:07:29.250 275 12751.23 40.60 54808.32 88888.00 2012-10-01 19:07:29.375 275 12751.25 40.60 54808.30 88888.00 2012-10-01 19:07:29.500 275 12751.25 40.58 54808.28 88888.00 2012-10-01 19:07:29.625 275 12751.25 40.58 54808.30 88888.00 2012-10-01 19:07:29.750 275 12751.25 40.55 54808.28 88888.00 2012-10-01 19:07:29.875 275 12751.33 40.60 54808.30 88888.00 2012-10-01 19:07:30.000 275 12751.27 40.60 54808.28 88888.00 2012-10-01 19:07:30.125 275 12751.30 40.55 54808.28 88888.00 2012-10-01 19:07:30.250 275 12751.35 40.55 54808.30 88888.00 2012-10-01 19:07:30.375 275 12751.30 40.52 54808.30 88888.00 2012-10-01 19:07:30.500 275 12751.25 40.52 54808.30 88888.00 2012-10-01 19:07:30.625 275 12751.23 40.52 54808.28 88888.00 2012-10-01 19:07:30.750 275 12751.20 40.55 54808.28 88888.00 2012-10-01 19:07:30.875 275 12751.20 40.48 54808.28 88888.00 2012-10-01 19:07:31.000 275 12751.15 40.48 54808.28 88888.00 2012-10-01 19:07:31.125 275 12751.12 40.48 54808.30 88888.00 2012-10-01 19:07:31.250 275 12751.12 40.45 54808.28 88888.00 2012-10-01 19:07:31.375 275 12751.17 40.50 54808.28 88888.00 2012-10-01 19:07:31.500 275 12751.20 40.50 54808.28 88888.00 2012-10-01 19:07:31.625 275 12751.23 40.50 54808.30 88888.00 2012-10-01 19:07:31.750 275 12751.33 40.50 54808.30 88888.00 2012-10-01 19:07:31.875 275 12751.33 40.52 54808.30 88888.00 2012-10-01 19:07:32.000 275 12751.25 40.50 54808.28 88888.00 2012-10-01 19:07:32.125 275 12751.20 40.42 54808.25 88888.00 2012-10-01 19:07:32.250 275 12751.17 40.45 54808.25 88888.00 2012-10-01 19:07:32.375 275 12751.23 40.48 54808.25 88888.00 2012-10-01 19:07:32.500 275 12751.25 40.45 54808.25 88888.00 2012-10-01 19:07:32.625 275 12751.30 40.45 54808.25 88888.00 2012-10-01 19:07:32.750 275 12751.33 40.45 54808.28 88888.00 2012-10-01 19:07:32.875 275 12751.27 40.42 54808.25 88888.00 2012-10-01 19:07:33.000 275 12751.23 40.42 54808.28 88888.00 2012-10-01 19:07:33.125 275 12751.27 40.42 54808.28 88888.00 2012-10-01 19:07:33.250 275 12751.33 40.42 54808.25 88888.00 2012-10-01 19:07:33.375 275 12751.27 40.45 54808.25 88888.00 2012-10-01 19:07:33.500 275 12751.25 40.42 54808.20 88888.00 2012-10-01 19:07:33.625 275 12751.25 40.40 54808.22 88888.00 2012-10-01 19:07:33.750 275 12751.30 40.42 54808.20 88888.00 2012-10-01 19:07:33.875 275 12751.33 40.45 54808.22 88888.00 2012-10-01 19:07:34.000 275 12751.35 40.48 54808.22 88888.00 2012-10-01 19:07:34.125 275 12751.35 40.48 54808.22 88888.00 2012-10-01 19:07:34.250 275 12751.33 40.42 54808.22 88888.00 2012-10-01 19:07:34.375 275 12751.38 40.48 54808.20 88888.00 2012-10-01 19:07:34.500 275 12751.38 40.48 54808.22 88888.00 2012-10-01 19:07:34.625 275 12751.35 40.48 54808.20 88888.00 2012-10-01 19:07:34.750 275 12751.33 40.45 54808.22 88888.00 2012-10-01 19:07:34.875 275 12751.30 40.40 54808.22 88888.00 2012-10-01 19:07:35.000 275 12751.35 40.42 54808.22 88888.00 2012-10-01 19:07:35.125 275 12751.38 40.40 54808.22 88888.00 2012-10-01 19:07:35.250 275 12751.30 40.40 54808.22 88888.00 2012-10-01 19:07:35.375 275 12751.30 40.42 54808.20 88888.00 2012-10-01 19:07:35.500 275 12751.38 40.40 54808.18 88888.00 2012-10-01 19:07:35.625 275 12751.40 40.40 54808.20 88888.00 2012-10-01 19:07:35.750 275 12751.35 40.42 54808.20 88888.00 2012-10-01 19:07:35.875 275 12751.33 40.42 54808.22 88888.00 2012-10-01 19:07:36.000 275 12751.35 40.45 54808.22 88888.00 2012-10-01 19:07:36.125 275 12751.30 40.48 54808.25 88888.00 2012-10-01 19:07:36.250 275 12751.30 40.42 54808.25 88888.00 2012-10-01 19:07:36.375 275 12751.35 40.42 54808.25 88888.00 2012-10-01 19:07:36.500 275 12751.33 40.40 54808.22 88888.00 2012-10-01 19:07:36.625 275 12751.33 40.38 54808.20 88888.00 2012-10-01 19:07:36.750 275 12751.30 40.35 54808.18 88888.00 2012-10-01 19:07:36.875 275 12751.30 40.45 54808.20 88888.00 2012-10-01 19:07:37.000 275 12751.35 40.45 54808.20 88888.00 2012-10-01 19:07:37.125 275 12751.33 40.42 54808.22 88888.00 2012-10-01 19:07:37.250 275 12751.27 40.38 54808.22 88888.00 2012-10-01 19:07:37.375 275 12751.30 40.38 54808.22 88888.00 2012-10-01 19:07:37.500 275 12751.38 40.38 54808.20 88888.00 2012-10-01 19:07:37.625 275 12751.38 40.42 54808.20 88888.00 2012-10-01 19:07:37.750 275 12751.33 40.40 54808.18 88888.00 2012-10-01 19:07:37.875 275 12751.27 40.40 54808.18 88888.00 2012-10-01 19:07:38.000 275 12751.33 40.38 54808.18 88888.00 2012-10-01 19:07:38.125 275 12751.33 40.40 54808.18 88888.00 2012-10-01 19:07:38.250 275 12751.27 40.35 54808.18 88888.00 2012-10-01 19:07:38.375 275 12751.33 40.38 54808.18 88888.00 2012-10-01 19:07:38.500 275 12751.27 40.38 54808.18 88888.00 2012-10-01 19:07:38.625 275 12751.30 40.42 54808.15 88888.00 2012-10-01 19:07:38.750 275 12751.38 40.40 54808.15 88888.00 2012-10-01 19:07:38.875 275 12751.42 40.42 54808.15 88888.00 2012-10-01 19:07:39.000 275 12751.52 40.45 54808.12 88888.00 2012-10-01 19:07:39.125 275 12751.50 40.45 54808.15 88888.00 2012-10-01 19:07:39.250 275 12751.45 40.42 54808.15 88888.00 2012-10-01 19:07:39.375 275 12751.45 40.45 54808.12 88888.00 2012-10-01 19:07:39.500 275 12751.45 40.42 54808.12 88888.00 2012-10-01 19:07:39.625 275 12751.48 40.42 54808.10 88888.00 2012-10-01 19:07:39.750 275 12751.45 40.45 54808.12 88888.00 2012-10-01 19:07:39.875 275 12751.55 40.42 54808.12 88888.00 2012-10-01 19:07:40.000 275 12751.58 40.45 54808.18 88888.00 2012-10-01 19:07:40.125 275 12751.55 40.48 54808.15 88888.00 2012-10-01 19:07:40.250 275 12751.45 40.42 54808.15 88888.00 2012-10-01 19:07:40.375 275 12751.45 40.40 54808.10 88888.00 2012-10-01 19:07:40.500 275 12751.50 40.42 54808.10 88888.00 2012-10-01 19:07:40.625 275 12751.48 40.42 54808.10 88888.00 2012-10-01 19:07:40.750 275 12751.42 40.45 54808.12 88888.00 2012-10-01 19:07:40.875 275 12751.48 40.50 54808.12 88888.00 2012-10-01 19:07:41.000 275 12751.52 40.45 54808.12 88888.00 2012-10-01 19:07:41.125 275 12751.52 40.42 54808.12 88888.00 2012-10-01 19:07:41.250 275 12751.48 40.38 54808.12 88888.00 2012-10-01 19:07:41.375 275 12751.42 40.42 54808.15 88888.00 2012-10-01 19:07:41.500 275 12751.45 40.50 54808.15 88888.00 2012-10-01 19:07:41.625 275 12751.48 40.50 54808.15 88888.00 2012-10-01 19:07:41.750 275 12751.45 40.45 54808.12 88888.00 2012-10-01 19:07:41.875 275 12751.40 40.42 54808.12 88888.00 2012-10-01 19:07:42.000 275 12751.42 40.40 54808.12 88888.00 2012-10-01 19:07:42.125 275 12751.42 40.42 54808.10 88888.00 2012-10-01 19:07:42.250 275 12751.40 40.40 54808.10 88888.00 2012-10-01 19:07:42.375 275 12751.45 40.45 54808.12 88888.00 2012-10-01 19:07:42.500 275 12751.42 40.45 54808.10 88888.00 2012-10-01 19:07:42.625 275 12751.38 40.45 54808.10 88888.00 2012-10-01 19:07:42.750 275 12751.38 40.42 54808.10 88888.00 2012-10-01 19:07:42.875 275 12751.40 40.42 54808.10 88888.00 2012-10-01 19:07:43.000 275 12751.38 40.42 54808.12 88888.00 2012-10-01 19:07:43.125 275 12751.48 40.40 54808.12 88888.00 2012-10-01 19:07:43.250 275 12751.55 40.40 54808.12 88888.00 2012-10-01 19:07:43.375 275 12751.55 40.40 54808.07 88888.00 2012-10-01 19:07:43.500 275 12751.55 40.40 54808.10 88888.00 2012-10-01 19:07:43.625 275 12751.52 40.40 54808.10 88888.00 2012-10-01 19:07:43.750 275 12751.50 40.38 54808.10 88888.00 2012-10-01 19:07:43.875 275 12751.48 40.38 54808.10 88888.00 2012-10-01 19:07:44.000 275 12751.48 40.38 54808.07 88888.00 2012-10-01 19:07:44.125 275 12751.48 40.35 54808.07 88888.00 2012-10-01 19:07:44.250 275 12751.48 40.33 54808.07 88888.00 2012-10-01 19:07:44.375 275 12751.58 40.40 54808.12 88888.00 2012-10-01 19:07:44.500 275 12751.52 40.42 54808.15 88888.00 2012-10-01 19:07:44.625 275 12751.45 40.40 54808.12 88888.00 2012-10-01 19:07:44.750 275 12751.52 40.42 54808.12 88888.00 2012-10-01 19:07:44.875 275 12751.55 40.38 54808.10 88888.00 2012-10-01 19:07:45.000 275 12751.58 40.35 54808.07 88888.00 2012-10-01 19:07:45.125 275 12751.58 40.38 54808.07 88888.00 2012-10-01 19:07:45.250 275 12751.48 40.38 54808.10 88888.00 2012-10-01 19:07:45.375 275 12751.45 40.42 54808.10 88888.00 2012-10-01 19:07:45.500 275 12751.45 40.38 54808.07 88888.00 2012-10-01 19:07:45.625 275 12751.50 40.35 54808.07 88888.00 2012-10-01 19:07:45.750 275 12751.52 40.35 54808.07 88888.00 2012-10-01 19:07:45.875 275 12751.60 40.38 54808.07 88888.00 2012-10-01 19:07:46.000 275 12751.65 40.35 54808.05 88888.00 2012-10-01 19:07:46.125 275 12751.58 40.33 54808.07 88888.00 2012-10-01 19:07:46.250 275 12751.52 40.33 54808.07 88888.00 2012-10-01 19:07:46.375 275 12751.60 40.38 54808.07 88888.00 2012-10-01 19:07:46.500 275 12751.65 40.38 54808.07 88888.00 2012-10-01 19:07:46.625 275 12751.60 40.33 54808.07 88888.00 2012-10-01 19:07:46.750 275 12751.55 40.30 54808.07 88888.00 2012-10-01 19:07:46.875 275 12751.62 40.33 54808.07 88888.00 2012-10-01 19:07:47.000 275 12751.60 40.30 54808.05 88888.00 2012-10-01 19:07:47.125 275 12751.60 40.30 54808.07 88888.00 2012-10-01 19:07:47.250 275 12751.58 40.27 54808.05 88888.00 2012-10-01 19:07:47.375 275 12751.55 40.27 54808.05 88888.00 2012-10-01 19:07:47.500 275 12751.55 40.30 54808.05 88888.00 2012-10-01 19:07:47.625 275 12751.55 40.35 54808.07 88888.00 2012-10-01 19:07:47.750 275 12751.52 40.35 54808.07 88888.00 2012-10-01 19:07:47.875 275 12751.50 40.38 54808.07 88888.00 2012-10-01 19:07:48.000 275 12751.48 40.38 54808.05 88888.00 2012-10-01 19:07:48.125 275 12751.40 40.33 54808.07 88888.00 2012-10-01 19:07:48.250 275 12751.40 40.27 54808.05 88888.00 2012-10-01 19:07:48.375 275 12751.42 40.30 54808.05 88888.00 2012-10-01 19:07:48.500 275 12751.45 40.27 54808.05 88888.00 2012-10-01 19:07:48.625 275 12751.45 40.27 54808.05 88888.00 2012-10-01 19:07:48.750 275 12751.50 40.27 54808.05 88888.00 2012-10-01 19:07:48.875 275 12751.55 40.30 54808.05 88888.00 2012-10-01 19:07:49.000 275 12751.62 40.27 54808.03 88888.00 2012-10-01 19:07:49.125 275 12751.62 40.30 54808.03 88888.00 2012-10-01 19:07:49.250 275 12751.60 40.27 54808.03 88888.00 2012-10-01 19:07:49.375 275 12751.62 40.30 54808.05 88888.00 2012-10-01 19:07:49.500 275 12751.58 40.33 54808.03 88888.00 2012-10-01 19:07:49.625 275 12751.58 40.30 54808.03 88888.00 2012-10-01 19:07:49.750 275 12751.58 40.30 54808.03 88888.00 2012-10-01 19:07:49.875 275 12751.52 40.30 54808.03 88888.00 2012-10-01 19:07:50.000 275 12751.50 40.27 54808.00 88888.00 2012-10-01 19:07:50.125 275 12751.50 40.33 54808.03 88888.00 2012-10-01 19:07:50.250 275 12751.40 40.27 54808.03 88888.00 2012-10-01 19:07:50.375 275 12751.42 40.27 54808.03 88888.00 2012-10-01 19:07:50.500 275 12751.52 40.27 54808.03 88888.00 2012-10-01 19:07:50.625 275 12751.50 40.30 54808.07 88888.00 2012-10-01 19:07:50.750 275 12751.42 40.27 54808.05 88888.00 2012-10-01 19:07:50.875 275 12751.40 40.23 54808.05 88888.00 2012-10-01 19:07:51.000 275 12751.40 40.23 54808.03 88888.00 2012-10-01 19:07:51.125 275 12751.42 40.25 54808.03 88888.00 2012-10-01 19:07:51.250 275 12751.42 40.25 54808.05 88888.00 2012-10-01 19:07:51.375 275 12751.45 40.30 54808.07 88888.00 2012-10-01 19:07:51.500 275 12751.48 40.27 54808.03 88888.00 2012-10-01 19:07:51.625 275 12751.50 40.27 54808.03 88888.00 2012-10-01 19:07:51.750 275 12751.50 40.27 54808.05 88888.00 2012-10-01 19:07:51.875 275 12751.48 40.30 54808.03 88888.00 2012-10-01 19:07:52.000 275 12751.45 40.30 54808.03 88888.00 2012-10-01 19:07:52.125 275 12751.42 40.27 54808.05 88888.00 2012-10-01 19:07:52.250 275 12751.40 40.27 54808.03 88888.00 2012-10-01 19:07:52.375 275 12751.48 40.33 54808.03 88888.00 2012-10-01 19:07:52.500 275 12751.52 40.33 54808.00 88888.00 2012-10-01 19:07:52.625 275 12751.52 40.35 54808.00 88888.00 2012-10-01 19:07:52.750 275 12751.52 40.33 54808.00 88888.00 2012-10-01 19:07:52.875 275 12751.52 40.33 54807.97 88888.00 2012-10-01 19:07:53.000 275 12751.50 40.33 54807.97 88888.00 2012-10-01 19:07:53.125 275 12751.52 40.33 54808.00 88888.00 2012-10-01 19:07:53.250 275 12751.45 40.33 54808.05 88888.00 2012-10-01 19:07:53.375 275 12751.45 40.35 54808.00 88888.00 2012-10-01 19:07:53.500 275 12751.48 40.38 54808.00 88888.00 2012-10-01 19:07:53.625 275 12751.45 40.35 54808.00 88888.00 2012-10-01 19:07:53.750 275 12751.48 40.35 54808.00 88888.00 2012-10-01 19:07:53.875 275 12751.42 40.35 54807.97 88888.00 2012-10-01 19:07:54.000 275 12751.40 40.38 54807.97 88888.00 2012-10-01 19:07:54.125 275 12751.45 40.40 54807.97 88888.00 2012-10-01 19:07:54.250 275 12751.42 40.38 54808.00 88888.00 2012-10-01 19:07:54.375 275 12751.45 40.40 54808.00 88888.00 2012-10-01 19:07:54.500 275 12751.45 40.42 54808.00 88888.00 2012-10-01 19:07:54.625 275 12751.42 40.42 54807.97 88888.00 2012-10-01 19:07:54.750 275 12751.40 40.42 54807.97 88888.00 2012-10-01 19:07:54.875 275 12751.38 40.40 54808.00 88888.00 2012-10-01 19:07:55.000 275 12751.40 40.38 54807.97 88888.00 2012-10-01 19:07:55.125 275 12751.45 40.42 54808.00 88888.00 2012-10-01 19:07:55.250 275 12751.38 40.45 54808.00 88888.00 2012-10-01 19:07:55.375 275 12751.35 40.45 54808.00 88888.00 2012-10-01 19:07:55.500 275 12751.30 40.42 54807.97 88888.00 2012-10-01 19:07:55.625 275 12751.38 40.42 54807.97 88888.00 2012-10-01 19:07:55.750 275 12751.42 40.42 54807.95 88888.00 2012-10-01 19:07:55.875 275 12751.40 40.45 54807.97 88888.00 2012-10-01 19:07:56.000 275 12751.42 40.48 54808.00 88888.00 2012-10-01 19:07:56.125 275 12751.45 40.45 54807.97 88888.00 2012-10-01 19:07:56.250 275 12751.38 40.42 54807.97 88888.00 2012-10-01 19:07:56.375 275 12751.38 40.48 54807.95 88888.00 2012-10-01 19:07:56.500 275 12751.40 40.48 54807.95 88888.00 2012-10-01 19:07:56.625 275 12751.38 40.52 54807.95 88888.00 2012-10-01 19:07:56.750 275 12751.38 40.52 54807.95 88888.00 2012-10-01 19:07:56.875 275 12751.33 40.52 54807.97 88888.00 2012-10-01 19:07:57.000 275 12751.35 40.52 54807.95 88888.00 2012-10-01 19:07:57.125 275 12751.42 40.52 54807.95 88888.00 2012-10-01 19:07:57.250 275 12751.27 40.50 54807.95 88888.00 2012-10-01 19:07:57.375 275 12751.20 40.50 54807.95 88888.00 2012-10-01 19:07:57.500 275 12751.20 40.52 54807.95 88888.00 2012-10-01 19:07:57.625 275 12751.23 40.52 54807.95 88888.00 2012-10-01 19:07:57.750 275 12751.25 40.55 54807.95 88888.00 2012-10-01 19:07:57.875 275 12751.38 40.55 54807.95 88888.00 2012-10-01 19:07:58.000 275 12751.40 40.60 54807.95 88888.00 2012-10-01 19:07:58.125 275 12751.38 40.62 54807.97 88888.00 2012-10-01 19:07:58.250 275 12751.38 40.58 54807.97 88888.00 2012-10-01 19:07:58.375 275 12751.40 40.55 54807.95 88888.00 2012-10-01 19:07:58.500 275 12751.35 40.58 54807.95 88888.00 2012-10-01 19:07:58.625 275 12751.38 40.60 54807.97 88888.00 2012-10-01 19:07:58.750 275 12751.35 40.65 54807.95 88888.00 2012-10-01 19:07:58.875 275 12751.33 40.62 54807.95 88888.00 2012-10-01 19:07:59.000 275 12751.35 40.62 54807.90 88888.00 2012-10-01 19:07:59.125 275 12751.35 40.65 54807.95 88888.00 2012-10-01 19:07:59.250 275 12751.30 40.62 54807.95 88888.00 2012-10-01 19:07:59.375 275 12751.27 40.65 54807.97 88888.00 2012-10-01 19:07:59.500 275 12751.27 40.67 54807.97 88888.00 2012-10-01 19:07:59.625 275 12751.30 40.67 54807.93 88888.00 2012-10-01 19:07:59.750 275 12751.33 40.67 54807.90 88888.00 2012-10-01 19:07:59.875 275 12751.33 40.67 54807.93 88888.00 2012-10-01 19:08:00.000 275 12751.33 40.67 54807.90 88888.00 2012-10-01 19:08:00.125 275 12751.35 40.70 54807.90 88888.00 2012-10-01 19:08:00.250 275 12751.35 40.70 54807.90 88888.00 2012-10-01 19:08:00.375 275 12751.30 40.70 54807.93 88888.00 2012-10-01 19:08:00.500 275 12751.33 40.73 54807.95 88888.00 2012-10-01 19:08:00.625 275 12751.33 40.73 54807.93 88888.00 2012-10-01 19:08:00.750 275 12751.33 40.75 54807.95 88888.00 2012-10-01 19:08:00.875 275 12751.38 40.73 54807.95 88888.00 2012-10-01 19:08:01.000 275 12751.40 40.73 54807.93 88888.00 2012-10-01 19:08:01.125 275 12751.33 40.70 54807.90 88888.00 2012-10-01 19:08:01.250 275 12751.27 40.70 54807.90 88888.00 2012-10-01 19:08:01.375 275 12751.33 40.75 54807.90 88888.00 2012-10-01 19:08:01.500 275 12751.38 40.75 54807.88 88888.00 2012-10-01 19:08:01.625 275 12751.30 40.73 54807.90 88888.00 2012-10-01 19:08:01.750 275 12751.30 40.75 54807.88 88888.00 2012-10-01 19:08:01.875 275 12751.30 40.75 54807.88 88888.00 2012-10-01 19:08:02.000 275 12751.35 40.77 54807.88 88888.00 2012-10-01 19:08:02.125 275 12751.42 40.77 54807.88 88888.00 2012-10-01 19:08:02.250 275 12751.38 40.75 54807.85 88888.00 2012-10-01 19:08:02.375 275 12751.35 40.77 54807.85 88888.00 2012-10-01 19:08:02.500 275 12751.33 40.77 54807.88 88888.00 2012-10-01 19:08:02.625 275 12751.27 40.75 54807.85 88888.00 2012-10-01 19:08:02.750 275 12751.33 40.77 54807.82 88888.00 2012-10-01 19:08:02.875 275 12751.40 40.83 54807.85 88888.00 2012-10-01 19:08:03.000 275 12751.38 40.80 54807.85 88888.00 2012-10-01 19:08:03.125 275 12751.33 40.80 54807.85 88888.00 2012-10-01 19:08:03.250 275 12751.27 40.77 54807.85 88888.00 2012-10-01 19:08:03.375 275 12751.30 40.83 54807.85 88888.00 2012-10-01 19:08:03.500 275 12751.38 40.83 54807.82 88888.00 2012-10-01 19:08:03.625 275 12751.38 40.88 54807.82 88888.00 2012-10-01 19:08:03.750 275 12751.38 40.90 54807.85 88888.00 2012-10-01 19:08:03.875 275 12751.35 40.88 54807.85 88888.00 2012-10-01 19:08:04.000 275 12751.35 40.88 54807.82 88888.00 2012-10-01 19:08:04.125 275 12751.40 40.88 54807.82 88888.00 2012-10-01 19:08:04.250 275 12751.38 40.90 54807.88 88888.00 2012-10-01 19:08:04.375 275 12751.35 40.90 54807.82 88888.00 2012-10-01 19:08:04.500 275 12751.33 40.90 54807.82 88888.00 2012-10-01 19:08:04.625 275 12751.35 40.92 54807.82 88888.00 2012-10-01 19:08:04.750 275 12751.38 40.92 54807.82 88888.00 2012-10-01 19:08:04.875 275 12751.42 40.92 54807.82 88888.00 2012-10-01 19:08:05.000 275 12751.45 40.95 54807.85 88888.00 2012-10-01 19:08:05.125 275 12751.38 40.95 54807.85 88888.00 2012-10-01 19:08:05.250 275 12751.35 40.95 54807.85 88888.00 2012-10-01 19:08:05.375 275 12751.42 40.98 54807.88 88888.00 2012-10-01 19:08:05.500 275 12751.40 41.00 54807.85 88888.00 2012-10-01 19:08:05.625 275 12751.38 40.98 54807.82 88888.00 2012-10-01 19:08:05.750 275 12751.33 40.98 54807.80 88888.00 2012-10-01 19:08:05.875 275 12751.40 41.02 54807.82 88888.00 2012-10-01 19:08:06.000 275 12751.40 41.02 54807.80 88888.00 2012-10-01 19:08:06.125 275 12751.42 41.02 54807.85 88888.00 2012-10-01 19:08:06.250 275 12751.38 41.08 54807.82 88888.00 2012-10-01 19:08:06.375 275 12751.35 41.08 54807.80 88888.00 2012-10-01 19:08:06.500 275 12751.38 41.08 54807.85 88888.00 2012-10-01 19:08:06.625 275 12751.33 41.10 54807.82 88888.00 2012-10-01 19:08:06.750 275 12751.27 41.12 54807.80 88888.00 2012-10-01 19:08:06.875 275 12751.33 41.12 54807.78 88888.00 2012-10-01 19:08:07.000 275 12751.33 41.12 54807.78 88888.00 2012-10-01 19:08:07.125 275 12751.33 41.15 54807.80 88888.00 2012-10-01 19:08:07.250 275 12751.30 41.12 54807.78 88888.00 2012-10-01 19:08:07.375 275 12751.27 41.15 54807.78 88888.00 2012-10-01 19:08:07.500 275 12751.30 41.15 54807.78 88888.00 2012-10-01 19:08:07.625 275 12751.30 41.20 54807.80 88888.00 2012-10-01 19:08:07.750 275 12751.30 41.25 54807.80 88888.00 2012-10-01 19:08:07.875 275 12751.30 41.23 54807.75 88888.00 2012-10-01 19:08:08.000 275 12751.25 41.23 54807.75 88888.00 2012-10-01 19:08:08.125 275 12751.23 41.25 54807.78 88888.00 2012-10-01 19:08:08.250 275 12751.25 41.27 54807.78 88888.00 2012-10-01 19:08:08.375 275 12751.33 41.33 54807.80 88888.00 2012-10-01 19:08:08.500 275 12751.33 41.35 54807.78 88888.00 2012-10-01 19:08:08.625 275 12751.33 41.33 54807.75 88888.00 2012-10-01 19:08:08.750 275 12751.33 41.33 54807.75 88888.00 2012-10-01 19:08:08.875 275 12751.38 41.33 54807.75 88888.00 2012-10-01 19:08:09.000 275 12751.40 41.30 54807.72 88888.00 2012-10-01 19:08:09.125 275 12751.45 41.33 54807.72 88888.00 2012-10-01 19:08:09.250 275 12751.38 41.33 54807.75 88888.00 2012-10-01 19:08:09.375 275 12751.35 41.33 54807.75 88888.00 2012-10-01 19:08:09.500 275 12751.35 41.38 54807.75 88888.00 2012-10-01 19:08:09.625 275 12751.35 41.42 54807.75 88888.00 2012-10-01 19:08:09.750 275 12751.33 41.38 54807.72 88888.00 2012-10-01 19:08:09.875 275 12751.33 41.40 54807.70 88888.00 2012-10-01 19:08:10.000 275 12751.27 41.42 54807.70 88888.00 2012-10-01 19:08:10.125 275 12751.25 41.45 54807.75 88888.00 2012-10-01 19:08:10.250 275 12751.25 41.48 54807.72 88888.00 2012-10-01 19:08:10.375 275 12751.25 41.42 54807.70 88888.00 2012-10-01 19:08:10.500 275 12751.25 41.45 54807.70 88888.00 2012-10-01 19:08:10.625 275 12751.30 41.48 54807.72 88888.00 2012-10-01 19:08:10.750 275 12751.30 41.50 54807.70 88888.00 2012-10-01 19:08:10.875 275 12751.27 41.50 54807.72 88888.00 2012-10-01 19:08:11.000 275 12751.30 41.52 54807.72 88888.00 2012-10-01 19:08:11.125 275 12751.33 41.52 54807.72 88888.00 2012-10-01 19:08:11.250 275 12751.35 41.50 54807.70 88888.00 2012-10-01 19:08:11.375 275 12751.38 41.52 54807.70 88888.00 2012-10-01 19:08:11.500 275 12751.25 41.55 54807.68 88888.00 2012-10-01 19:08:11.625 275 12751.20 41.55 54807.68 88888.00 2012-10-01 19:08:11.750 275 12751.23 41.55 54807.65 88888.00 2012-10-01 19:08:11.875 275 12751.25 41.55 54807.65 88888.00 2012-10-01 19:08:12.000 275 12751.25 41.55 54807.62 88888.00 2012-10-01 19:08:12.125 275 12751.25 41.55 54807.65 88888.00 2012-10-01 19:08:12.250 275 12751.27 41.58 54807.68 88888.00 2012-10-01 19:08:12.375 275 12751.38 41.60 54807.68 88888.00 2012-10-01 19:08:12.500 275 12751.35 41.58 54807.68 88888.00 2012-10-01 19:08:12.625 275 12751.30 41.58 54807.65 88888.00 2012-10-01 19:08:12.750 275 12751.30 41.58 54807.68 88888.00 2012-10-01 19:08:12.875 275 12751.33 41.58 54807.65 88888.00 2012-10-01 19:08:13.000 275 12751.35 41.60 54807.62 88888.00 2012-10-01 19:08:13.125 275 12751.38 41.60 54807.62 88888.00 2012-10-01 19:08:13.250 275 12751.35 41.60 54807.65 88888.00 2012-10-01 19:08:13.375 275 12751.40 41.62 54807.65 88888.00 2012-10-01 19:08:13.500 275 12751.35 41.65 54807.62 88888.00 2012-10-01 19:08:13.625 275 12751.27 41.65 54807.62 88888.00 2012-10-01 19:08:13.750 275 12751.27 41.67 54807.62 88888.00 2012-10-01 19:08:13.875 275 12751.30 41.65 54807.62 88888.00 2012-10-01 19:08:14.000 275 12751.35 41.65 54807.62 88888.00 2012-10-01 19:08:14.125 275 12751.40 41.67 54807.60 88888.00 2012-10-01 19:08:14.250 275 12751.38 41.65 54807.60 88888.00 2012-10-01 19:08:14.375 275 12751.42 41.67 54807.57 88888.00 2012-10-01 19:08:14.500 275 12751.38 41.73 54807.62 88888.00 2012-10-01 19:08:14.625 275 12751.38 41.73 54807.65 88888.00 2012-10-01 19:08:14.750 275 12751.40 41.70 54807.62 88888.00 2012-10-01 19:08:14.875 275 12751.42 41.70 54807.60 88888.00 2012-10-01 19:08:15.000 275 12751.40 41.70 54807.60 88888.00 2012-10-01 19:08:15.125 275 12751.40 41.67 54807.57 88888.00 2012-10-01 19:08:15.250 275 12751.38 41.67 54807.57 88888.00 2012-10-01 19:08:15.375 275 12751.42 41.73 54807.60 88888.00 2012-10-01 19:08:15.500 275 12751.45 41.73 54807.57 88888.00 2012-10-01 19:08:15.625 275 12751.48 41.77 54807.60 88888.00 2012-10-01 19:08:15.750 275 12751.45 41.75 54807.60 88888.00 2012-10-01 19:08:15.875 275 12751.40 41.75 54807.60 88888.00 2012-10-01 19:08:16.000 275 12751.42 41.73 54807.57 88888.00 2012-10-01 19:08:16.125 275 12751.45 41.70 54807.55 88888.00 2012-10-01 19:08:16.250 275 12751.48 41.70 54807.55 88888.00 2012-10-01 19:08:16.375 275 12751.50 41.70 54807.55 88888.00 2012-10-01 19:08:16.500 275 12751.52 41.70 54807.55 88888.00 2012-10-01 19:08:16.625 275 12751.52 41.75 54807.57 88888.00 2012-10-01 19:08:16.750 275 12751.52 41.77 54807.57 88888.00 2012-10-01 19:08:16.875 275 12751.50 41.75 54807.53 88888.00 2012-10-01 19:08:17.000 275 12751.40 41.70 54807.50 88888.00 2012-10-01 19:08:17.125 275 12751.40 41.70 54807.53 88888.00 2012-10-01 19:08:17.250 275 12751.40 41.73 54807.55 88888.00 2012-10-01 19:08:17.375 275 12751.45 41.73 54807.55 88888.00 2012-10-01 19:08:17.500 275 12751.48 41.77 54807.55 88888.00 2012-10-01 19:08:17.625 275 12751.52 41.80 54807.53 88888.00 2012-10-01 19:08:17.750 275 12751.52 41.75 54807.50 88888.00 2012-10-01 19:08:17.875 275 12751.52 41.73 54807.53 88888.00 2012-10-01 19:08:18.000 275 12751.48 41.75 54807.53 88888.00 2012-10-01 19:08:18.125 275 12751.42 41.75 54807.47 88888.00 2012-10-01 19:08:18.250 275 12751.40 41.73 54807.50 88888.00 2012-10-01 19:08:18.375 275 12751.52 41.77 54807.50 88888.00 2012-10-01 19:08:18.500 275 12751.55 41.77 54807.50 88888.00 2012-10-01 19:08:18.625 275 12751.52 41.75 54807.45 88888.00 2012-10-01 19:08:18.750 275 12751.50 41.75 54807.45 88888.00 2012-10-01 19:08:18.875 275 12751.42 41.75 54807.45 88888.00 2012-10-01 19:08:19.000 275 12751.40 41.77 54807.47 88888.00 2012-10-01 19:08:19.125 275 12751.40 41.80 54807.47 88888.00 2012-10-01 19:08:19.250 275 12751.45 41.80 54807.47 88888.00 2012-10-01 19:08:19.375 275 12751.52 41.80 54807.47 88888.00 2012-10-01 19:08:19.500 275 12751.48 41.77 54807.45 88888.00 2012-10-01 19:08:19.625 275 12751.42 41.75 54807.43 88888.00 2012-10-01 19:08:19.750 275 12751.42 41.75 54807.43 88888.00 2012-10-01 19:08:19.875 275 12751.48 41.80 54807.47 88888.00 2012-10-01 19:08:20.000 275 12751.50 41.80 54807.47 88888.00 2012-10-01 19:08:20.125 275 12751.50 41.80 54807.47 88888.00 2012-10-01 19:08:20.250 275 12751.45 41.77 54807.45 88888.00 2012-10-01 19:08:20.375 275 12751.40 41.80 54807.47 88888.00 2012-10-01 19:08:20.500 275 12751.45 41.77 54807.45 88888.00 2012-10-01 19:08:20.625 275 12751.55 41.80 54807.45 88888.00 2012-10-01 19:08:20.750 275 12751.58 41.80 54807.45 88888.00 2012-10-01 19:08:20.875 275 12751.58 41.80 54807.45 88888.00 2012-10-01 19:08:21.000 275 12751.58 41.83 54807.47 88888.00 2012-10-01 19:08:21.125 275 12751.58 41.85 54807.43 88888.00 2012-10-01 19:08:21.250 275 12751.58 41.80 54807.43 88888.00 2012-10-01 19:08:21.375 275 12751.60 41.83 54807.43 88888.00 2012-10-01 19:08:21.500 275 12751.60 41.83 54807.43 88888.00 2012-10-01 19:08:21.625 275 12751.55 41.80 54807.43 88888.00 2012-10-01 19:08:21.750 275 12751.45 41.77 54807.38 88888.00 2012-10-01 19:08:21.875 275 12751.45 41.77 54807.40 88888.00 2012-10-01 19:08:22.000 275 12751.50 41.83 54807.43 88888.00 2012-10-01 19:08:22.125 275 12751.50 41.83 54807.45 88888.00 2012-10-01 19:08:22.250 275 12751.42 41.83 54807.45 88888.00 2012-10-01 19:08:22.375 275 12751.40 41.80 54807.43 88888.00 2012-10-01 19:08:22.500 275 12751.40 41.77 54807.40 88888.00 2012-10-01 19:08:22.625 275 12751.38 41.75 54807.40 88888.00 2012-10-01 19:08:22.750 275 12751.38 41.77 54807.40 88888.00 2012-10-01 19:08:22.875 275 12751.45 41.80 54807.43 88888.00 2012-10-01 19:08:23.000 275 12751.45 41.77 54807.35 88888.00 2012-10-01 19:08:23.125 275 12751.40 41.77 54807.38 88888.00 2012-10-01 19:08:23.250 275 12751.38 41.75 54807.40 88888.00 2012-10-01 19:08:23.375 275 12751.40 41.83 54807.38 88888.00 2012-10-01 19:08:23.500 275 12751.33 41.80 54807.40 88888.00 2012-10-01 19:08:23.625 275 12751.27 41.77 54807.40 88888.00 2012-10-01 19:08:23.750 275 12751.33 41.80 54807.38 88888.00 2012-10-01 19:08:23.875 275 12751.38 41.83 54807.40 88888.00 2012-10-01 19:08:24.000 275 12751.42 41.80 54807.40 88888.00 2012-10-01 19:08:24.125 275 12751.45 41.83 54807.40 88888.00 2012-10-01 19:08:24.250 275 12751.38 41.83 54807.38 88888.00 2012-10-01 19:08:24.375 275 12751.35 41.83 54807.40 88888.00 2012-10-01 19:08:24.500 275 12751.35 41.85 54807.40 88888.00 2012-10-01 19:08:24.625 275 12751.38 41.83 54807.38 88888.00 2012-10-01 19:08:24.750 275 12751.40 41.83 54807.40 88888.00 2012-10-01 19:08:24.875 275 12751.40 41.85 54807.38 88888.00 2012-10-01 19:08:25.000 275 12751.42 41.83 54807.38 88888.00 2012-10-01 19:08:25.125 275 12751.45 41.80 54807.35 88888.00 2012-10-01 19:08:25.250 275 12751.45 41.85 54807.32 88888.00 2012-10-01 19:08:25.375 275 12751.50 41.85 54807.32 88888.00 2012-10-01 19:08:25.500 275 12751.50 41.85 54807.32 88888.00 2012-10-01 19:08:25.625 275 12751.52 41.85 54807.32 88888.00 2012-10-01 19:08:25.750 275 12751.58 41.90 54807.32 88888.00 2012-10-01 19:08:25.875 275 12751.58 41.90 54807.32 88888.00 2012-10-01 19:08:26.000 275 12751.48 41.92 54807.35 88888.00 2012-10-01 19:08:26.125 275 12751.42 41.90 54807.35 88888.00 2012-10-01 19:08:26.250 275 12751.45 41.90 54807.38 88888.00 2012-10-01 19:08:26.375 275 12751.58 41.90 54807.35 88888.00 2012-10-01 19:08:26.500 275 12751.58 41.92 54807.38 88888.00 2012-10-01 19:08:26.625 275 12751.55 41.90 54807.38 88888.00 2012-10-01 19:08:26.750 275 12751.52 41.85 54807.32 88888.00 2012-10-01 19:08:26.875 275 12751.52 41.83 54807.30 88888.00 2012-10-01 19:08:27.000 275 12751.52 41.85 54807.30 88888.00 2012-10-01 19:08:27.125 275 12751.55 41.88 54807.32 88888.00 2012-10-01 19:08:27.250 275 12751.58 41.88 54807.38 88888.00 2012-10-01 19:08:27.375 275 12751.65 41.90 54807.35 88888.00 2012-10-01 19:08:27.500 275 12751.65 41.92 54807.35 88888.00 2012-10-01 19:08:27.625 275 12751.60 41.88 54807.30 88888.00 2012-10-01 19:08:27.750 275 12751.58 41.85 54807.30 88888.00 2012-10-01 19:08:27.875 275 12751.52 41.83 54807.30 88888.00 2012-10-01 19:08:28.000 275 12751.55 41.85 54807.30 88888.00 2012-10-01 19:08:28.125 275 12751.62 41.90 54807.30 88888.00 2012-10-01 19:08:28.250 275 12751.65 41.90 54807.32 88888.00 2012-10-01 19:08:28.375 275 12751.73 41.92 54807.30 88888.00 2012-10-01 19:08:28.500 275 12751.62 41.90 54807.28 88888.00 2012-10-01 19:08:28.625 275 12751.62 41.85 54807.25 88888.00 2012-10-01 19:08:28.750 275 12751.58 41.85 54807.28 88888.00 2012-10-01 19:08:28.875 275 12751.55 41.85 54807.28 88888.00 2012-10-01 19:08:29.000 275 12751.58 41.85 54807.25 88888.00 2012-10-01 19:08:29.125 275 12751.65 41.92 54807.30 88888.00 2012-10-01 19:08:29.250 275 12751.52 41.92 54807.28 88888.00 2012-10-01 19:08:29.375 275 12751.48 41.88 54807.28 88888.00 2012-10-01 19:08:29.500 275 12751.52 41.85 54807.25 88888.00 2012-10-01 19:08:29.625 275 12751.58 41.85 54807.25 88888.00 2012-10-01 19:08:29.750 275 12751.58 41.88 54807.25 88888.00 2012-10-01 19:08:29.875 275 12751.58 41.88 54807.25 88888.00 2012-10-01 19:08:30.000 275 12751.60 41.85 54807.25 88888.00 2012-10-01 19:08:30.125 275 12751.65 41.85 54807.25 88888.00 2012-10-01 19:08:30.250 275 12751.65 41.85 54807.28 88888.00 2012-10-01 19:08:30.375 275 12751.65 41.85 54807.28 88888.00 2012-10-01 19:08:30.500 275 12751.62 41.88 54807.25 88888.00 2012-10-01 19:08:30.625 275 12751.65 41.88 54807.28 88888.00 2012-10-01 19:08:30.750 275 12751.70 41.83 54807.25 88888.00 2012-10-01 19:08:30.875 275 12751.73 41.88 54807.30 88888.00 2012-10-01 19:08:31.000 275 12751.73 41.88 54807.25 88888.00 2012-10-01 19:08:31.125 275 12751.75 41.88 54807.25 88888.00 2012-10-01 19:08:31.250 275 12751.73 41.83 54807.22 88888.00 2012-10-01 19:08:31.375 275 12751.75 41.80 54807.22 88888.00 2012-10-01 19:08:31.500 275 12751.80 41.80 54807.22 88888.00 2012-10-01 19:08:31.625 275 12751.77 41.83 54807.25 88888.00 2012-10-01 19:08:31.750 275 12751.75 41.85 54807.25 88888.00 2012-10-01 19:08:31.875 275 12751.75 41.83 54807.22 88888.00 2012-10-01 19:08:32.000 275 12751.80 41.80 54807.20 88888.00 2012-10-01 19:08:32.125 275 12751.75 41.80 54807.20 88888.00 2012-10-01 19:08:32.250 275 12751.67 41.77 54807.25 88888.00 2012-10-01 19:08:32.375 275 12751.67 41.77 54807.25 88888.00 2012-10-01 19:08:32.500 275 12751.70 41.80 54807.22 88888.00 2012-10-01 19:08:32.625 275 12751.75 41.75 54807.22 88888.00 2012-10-01 19:08:32.750 275 12751.77 41.77 54807.22 88888.00 2012-10-01 19:08:32.875 275 12751.77 41.80 54807.22 88888.00 2012-10-01 19:08:33.000 275 12751.83 41.83 54807.22 88888.00 2012-10-01 19:08:33.125 275 12751.83 41.83 54807.22 88888.00 2012-10-01 19:08:33.250 275 12751.80 41.80 54807.22 88888.00 2012-10-01 19:08:33.375 275 12751.80 41.77 54807.22 88888.00 2012-10-01 19:08:33.500 275 12751.77 41.80 54807.22 88888.00 2012-10-01 19:08:33.625 275 12751.75 41.77 54807.20 88888.00 2012-10-01 19:08:33.750 275 12751.75 41.77 54807.20 88888.00 2012-10-01 19:08:33.875 275 12751.75 41.80 54807.20 88888.00 2012-10-01 19:08:34.000 275 12751.77 41.83 54807.20 88888.00 2012-10-01 19:08:34.125 275 12751.80 41.80 54807.20 88888.00 2012-10-01 19:08:34.250 275 12751.73 41.73 54807.20 88888.00 2012-10-01 19:08:34.375 275 12751.75 41.73 54807.18 88888.00 2012-10-01 19:08:34.500 275 12751.80 41.75 54807.18 88888.00 2012-10-01 19:08:34.625 275 12751.83 41.75 54807.18 88888.00 2012-10-01 19:08:34.750 275 12751.88 41.75 54807.20 88888.00 2012-10-01 19:08:34.875 275 12751.88 41.80 54807.22 88888.00 2012-10-01 19:08:35.000 275 12751.85 41.75 54807.20 88888.00 2012-10-01 19:08:35.125 275 12751.83 41.73 54807.20 88888.00 2012-10-01 19:08:35.250 275 12751.75 41.70 54807.20 88888.00 2012-10-01 19:08:35.375 275 12751.77 41.75 54807.20 88888.00 2012-10-01 19:08:35.500 275 12751.75 41.77 54807.20 88888.00 2012-10-01 19:08:35.625 275 12751.80 41.77 54807.20 88888.00 2012-10-01 19:08:35.750 275 12751.77 41.73 54807.20 88888.00 2012-10-01 19:08:35.875 275 12751.75 41.73 54807.22 88888.00 2012-10-01 19:08:36.000 275 12751.85 41.77 54807.20 88888.00 2012-10-01 19:08:36.125 275 12751.88 41.75 54807.22 88888.00 2012-10-01 19:08:36.250 275 12751.83 41.73 54807.20 88888.00 2012-10-01 19:08:36.375 275 12751.83 41.70 54807.18 88888.00 2012-10-01 19:08:36.500 275 12751.85 41.70 54807.18 88888.00 2012-10-01 19:08:36.625 275 12751.88 41.70 54807.20 88888.00 2012-10-01 19:08:36.750 275 12751.88 41.73 54807.20 88888.00 2012-10-01 19:08:36.875 275 12751.90 41.73 54807.20 88888.00 2012-10-01 19:08:37.000 275 12751.90 41.73 54807.20 88888.00 2012-10-01 19:08:37.125 275 12751.92 41.67 54807.18 88888.00 2012-10-01 19:08:37.250 275 12751.90 41.65 54807.18 88888.00 2012-10-01 19:08:37.375 275 12751.90 41.67 54807.15 88888.00 2012-10-01 19:08:37.500 275 12751.85 41.67 54807.15 88888.00 2012-10-01 19:08:37.625 275 12751.85 41.67 54807.18 88888.00 2012-10-01 19:08:37.750 275 12751.95 41.70 54807.18 88888.00 2012-10-01 19:08:37.875 275 12751.95 41.67 54807.18 88888.00 2012-10-01 19:08:38.000 275 12751.92 41.62 54807.12 88888.00 2012-10-01 19:08:38.125 275 12751.90 41.65 54807.15 88888.00 2012-10-01 19:08:38.250 275 12751.92 41.67 54807.18 88888.00 2012-10-01 19:08:38.375 275 12751.92 41.67 54807.18 88888.00 2012-10-01 19:08:38.500 275 12751.90 41.65 54807.15 88888.00 2012-10-01 19:08:38.625 275 12751.92 41.62 54807.12 88888.00 2012-10-01 19:08:38.750 275 12751.95 41.60 54807.15 88888.00 2012-10-01 19:08:38.875 275 12751.95 41.62 54807.15 88888.00 2012-10-01 19:08:39.000 275 12751.95 41.62 54807.12 88888.00 2012-10-01 19:08:39.125 275 12751.95 41.65 54807.15 88888.00 2012-10-01 19:08:39.250 275 12751.90 41.60 54807.12 88888.00 2012-10-01 19:08:39.375 275 12751.95 41.60 54807.10 88888.00 2012-10-01 19:08:39.500 275 12751.98 41.60 54807.10 88888.00 2012-10-01 19:08:39.625 275 12751.95 41.58 54807.10 88888.00 2012-10-01 19:08:39.750 275 12751.98 41.62 54807.15 88888.00 2012-10-01 19:08:39.875 275 12751.98 41.60 54807.15 88888.00 2012-10-01 19:08:40.000 275 12751.95 41.60 54807.10 88888.00 2012-10-01 19:08:40.125 275 12751.98 41.60 54807.10 88888.00 2012-10-01 19:08:40.250 275 12751.92 41.55 54807.10 88888.00 2012-10-01 19:08:40.375 275 12751.98 41.58 54807.10 88888.00 2012-10-01 19:08:40.500 275 12752.00 41.60 54807.07 88888.00 2012-10-01 19:08:40.625 275 12751.95 41.60 54807.05 88888.00 2012-10-01 19:08:40.750 275 12751.92 41.62 54807.05 88888.00 2012-10-01 19:08:40.875 275 12751.95 41.60 54807.07 88888.00 2012-10-01 19:08:41.000 275 12751.95 41.58 54807.05 88888.00 2012-10-01 19:08:41.125 275 12751.95 41.58 54807.07 88888.00 2012-10-01 19:08:41.250 275 12751.95 41.58 54807.07 88888.00 2012-10-01 19:08:41.375 275 12752.02 41.58 54807.07 88888.00 2012-10-01 19:08:41.500 275 12752.05 41.55 54807.05 88888.00 2012-10-01 19:08:41.625 275 12752.08 41.52 54807.03 88888.00 2012-10-01 19:08:41.750 275 12752.08 41.58 54807.05 88888.00 2012-10-01 19:08:41.875 275 12752.05 41.55 54807.05 88888.00 2012-10-01 19:08:42.000 275 12752.10 41.55 54807.05 88888.00 2012-10-01 19:08:42.125 275 12752.17 41.58 54807.05 88888.00 2012-10-01 19:08:42.250 275 12752.15 41.52 54807.05 88888.00 2012-10-01 19:08:42.375 275 12752.17 41.55 54807.03 88888.00 2012-10-01 19:08:42.500 275 12752.15 41.60 54807.03 88888.00 2012-10-01 19:08:42.625 275 12752.12 41.58 54807.00 88888.00 2012-10-01 19:08:42.750 275 12752.10 41.55 54807.00 88888.00 2012-10-01 19:08:42.875 275 12752.02 41.55 54807.03 88888.00 2012-10-01 19:08:43.000 275 12752.02 41.55 54807.00 88888.00 2012-10-01 19:08:43.125 275 12752.10 41.52 54807.05 88888.00 2012-10-01 19:08:43.250 275 12752.15 41.58 54807.05 88888.00 2012-10-01 19:08:43.375 275 12752.12 41.58 54807.00 88888.00 2012-10-01 19:08:43.500 275 12752.20 41.58 54807.00 88888.00 2012-10-01 19:08:43.625 275 12752.23 41.52 54807.00 88888.00 2012-10-01 19:08:43.750 275 12752.23 41.52 54807.03 88888.00 2012-10-01 19:08:43.875 275 12752.17 41.55 54807.03 88888.00 2012-10-01 19:08:44.000 275 12752.12 41.55 54807.00 88888.00 2012-10-01 19:08:44.125 275 12752.23 41.52 54807.00 88888.00 2012-10-01 19:08:44.250 275 12752.30 41.52 54807.03 88888.00 2012-10-01 19:08:44.375 275 12752.33 41.50 54807.00 88888.00 2012-10-01 19:08:44.500 275 12752.23 41.52 54807.00 88888.00 2012-10-01 19:08:44.625 275 12752.23 41.52 54807.03 88888.00 2012-10-01 19:08:44.750 275 12752.23 41.48 54807.03 88888.00 2012-10-01 19:08:44.875 275 12752.23 41.45 54807.00 88888.00 2012-10-01 19:08:45.000 275 12752.17 41.48 54807.00 88888.00 2012-10-01 19:08:45.125 275 12752.23 41.50 54806.97 88888.00 2012-10-01 19:08:45.250 275 12752.25 41.45 54806.97 88888.00 2012-10-01 19:08:45.375 275 12752.30 41.48 54807.00 88888.00 2012-10-01 19:08:45.500 275 12752.35 41.48 54807.00 88888.00 2012-10-01 19:08:45.625 275 12752.35 41.45 54806.95 88888.00 2012-10-01 19:08:45.750 275 12752.30 41.45 54806.95 88888.00 2012-10-01 19:08:45.875 275 12752.30 41.48 54806.95 88888.00 2012-10-01 19:08:46.000 275 12752.33 41.48 54806.97 88888.00 2012-10-01 19:08:46.125 275 12752.33 41.50 54806.97 88888.00 2012-10-01 19:08:46.250 275 12752.33 41.48 54807.00 88888.00 2012-10-01 19:08:46.375 275 12752.38 41.48 54806.97 88888.00 2012-10-01 19:08:46.500 275 12752.35 41.45 54806.95 88888.00 2012-10-01 19:08:46.625 275 12752.35 41.42 54806.95 88888.00 2012-10-01 19:08:46.750 275 12752.38 41.42 54806.93 88888.00 2012-10-01 19:08:46.875 275 12752.38 41.40 54806.90 88888.00 2012-10-01 19:08:47.000 275 12752.42 41.40 54806.93 88888.00 2012-10-01 19:08:47.125 275 12752.48 41.40 54806.93 88888.00 2012-10-01 19:08:47.250 275 12752.42 41.38 54806.95 88888.00 2012-10-01 19:08:47.375 275 12752.40 41.40 54806.95 88888.00 2012-10-01 19:08:47.500 275 12752.48 41.38 54806.95 88888.00 2012-10-01 19:08:47.625 275 12752.52 41.38 54806.93 88888.00 2012-10-01 19:08:47.750 275 12752.55 41.40 54806.93 88888.00 2012-10-01 19:08:47.875 275 12752.52 41.38 54806.93 88888.00 2012-10-01 19:08:48.000 275 12752.50 41.35 54806.90 88888.00 2012-10-01 19:08:48.125 275 12752.50 41.33 54806.88 88888.00 2012-10-01 19:08:48.250 275 12752.58 41.38 54806.90 88888.00 2012-10-01 19:08:48.375 275 12752.58 41.40 54806.90 88888.00 2012-10-01 19:08:48.500 275 12752.50 41.38 54806.90 88888.00 2012-10-01 19:08:48.625 275 12752.50 41.38 54806.93 88888.00 2012-10-01 19:08:48.750 275 12752.55 41.35 54806.90 88888.00 2012-10-01 19:08:48.875 275 12752.60 41.30 54806.88 88888.00 2012-10-01 19:08:49.000 275 12752.65 41.33 54806.88 88888.00 2012-10-01 19:08:49.125 275 12752.67 41.38 54806.90 88888.00 2012-10-01 19:08:49.250 275 12752.67 41.35 54806.88 88888.00 2012-10-01 19:08:49.375 275 12752.70 41.35 54806.88 88888.00 2012-10-01 19:08:49.500 275 12752.75 41.33 54806.90 88888.00 2012-10-01 19:08:49.625 275 12752.70 41.30 54806.90 88888.00 2012-10-01 19:08:49.750 275 12752.65 41.33 54806.93 88888.00 2012-10-01 19:08:49.875 275 12752.62 41.35 54806.88 88888.00 2012-10-01 19:08:50.000 275 12752.62 41.35 54806.88 88888.00 2012-10-01 19:08:50.125 275 12752.60 41.33 54806.90 88888.00 2012-10-01 19:08:50.250 275 12752.55 41.27 54806.88 88888.00 2012-10-01 19:08:50.375 275 12752.62 41.30 54806.88 88888.00 2012-10-01 19:08:50.500 275 12752.65 41.33 54806.88 88888.00 2012-10-01 19:08:50.625 275 12752.62 41.33 54806.88 88888.00 2012-10-01 19:08:50.750 275 12752.65 41.33 54806.88 88888.00 2012-10-01 19:08:50.875 275 12752.67 41.27 54806.88 88888.00 2012-10-01 19:08:51.000 275 12752.65 41.25 54806.85 88888.00 2012-10-01 19:08:51.125 275 12752.62 41.25 54806.88 88888.00 2012-10-01 19:08:51.250 275 12752.67 41.25 54806.88 88888.00 2012-10-01 19:08:51.375 275 12752.73 41.23 54806.88 88888.00 2012-10-01 19:08:51.500 275 12752.73 41.23 54806.85 88888.00 2012-10-01 19:08:51.625 275 12752.73 41.23 54806.90 88888.00 2012-10-01 19:08:51.750 275 12752.73 41.23 54806.88 88888.00 2012-10-01 19:08:51.875 275 12752.75 41.20 54806.88 88888.00 2012-10-01 19:08:52.000 275 12752.77 41.17 54806.85 88888.00 2012-10-01 19:08:52.125 275 12752.70 41.15 54806.82 88888.00 2012-10-01 19:08:52.250 275 12752.65 41.15 54806.80 88888.00 2012-10-01 19:08:52.375 275 12752.73 41.17 54806.80 88888.00 2012-10-01 19:08:52.500 275 12752.75 41.23 54806.82 88888.00 2012-10-01 19:08:52.625 275 12752.77 41.15 54806.82 88888.00 2012-10-01 19:08:52.750 275 12752.80 41.12 54806.80 88888.00 2012-10-01 19:08:52.875 275 12752.80 41.15 54806.82 88888.00 2012-10-01 19:08:53.000 275 12752.85 41.12 54806.80 88888.00 2012-10-01 19:08:53.125 275 12752.88 41.17 54806.85 88888.00 2012-10-01 19:08:53.250 275 12752.85 41.17 54806.85 88888.00 2012-10-01 19:08:53.375 275 12752.85 41.15 54806.82 88888.00 2012-10-01 19:08:53.500 275 12752.85 41.12 54806.80 88888.00 2012-10-01 19:08:53.625 275 12752.88 41.15 54806.82 88888.00 2012-10-01 19:08:53.750 275 12752.88 41.12 54806.80 88888.00 2012-10-01 19:08:53.875 275 12752.90 41.15 54806.80 88888.00 2012-10-01 19:08:54.000 275 12752.92 41.15 54806.80 88888.00 2012-10-01 19:08:54.125 275 12752.92 41.15 54806.80 88888.00 2012-10-01 19:08:54.250 275 12752.88 41.17 54806.80 88888.00 2012-10-01 19:08:54.375 275 12752.92 41.17 54806.80 88888.00 2012-10-01 19:08:54.500 275 12752.92 41.15 54806.80 88888.00 2012-10-01 19:08:54.625 275 12753.00 41.12 54806.80 88888.00 2012-10-01 19:08:54.750 275 12753.05 41.10 54806.80 88888.00 2012-10-01 19:08:54.875 275 12753.02 41.10 54806.75 88888.00 2012-10-01 19:08:55.000 275 12753.05 41.15 54806.78 88888.00 2012-10-01 19:08:55.125 275 12753.05 41.15 54806.78 88888.00 2012-10-01 19:08:55.250 275 12753.02 41.12 54806.78 88888.00 2012-10-01 19:08:55.375 275 12753.02 41.12 54806.78 88888.00 2012-10-01 19:08:55.500 275 12753.05 41.10 54806.78 88888.00 2012-10-01 19:08:55.625 275 12753.08 41.12 54806.75 88888.00 2012-10-01 19:08:55.750 275 12753.10 41.10 54806.78 88888.00 2012-10-01 19:08:55.875 275 12753.12 41.08 54806.78 88888.00 2012-10-01 19:08:56.000 275 12753.12 41.08 54806.75 88888.00 2012-10-01 19:08:56.125 275 12753.10 41.05 54806.72 88888.00 2012-10-01 19:08:56.250 275 12753.02 41.08 54806.75 88888.00 2012-10-01 19:08:56.375 275 12753.02 41.08 54806.75 88888.00 2012-10-01 19:08:56.500 275 12753.05 41.08 54806.75 88888.00 2012-10-01 19:08:56.625 275 12753.12 41.08 54806.72 88888.00 2012-10-01 19:08:56.750 275 12753.12 41.05 54806.75 88888.00 2012-10-01 19:08:56.875 275 12753.08 41.05 54806.70 88888.00 2012-10-01 19:08:57.000 275 12753.10 41.05 54806.72 88888.00 2012-10-01 19:08:57.125 275 12753.17 41.02 54806.72 88888.00 2012-10-01 19:08:57.250 275 12753.15 41.05 54806.72 88888.00 2012-10-01 19:08:57.375 275 12753.17 41.02 54806.70 88888.00 2012-10-01 19:08:57.500 275 12753.17 41.10 54806.75 88888.00 2012-10-01 19:08:57.625 275 12753.23 41.08 54806.75 88888.00 2012-10-01 19:08:57.750 275 12753.23 41.02 54806.70 88888.00 2012-10-01 19:08:57.875 275 12753.20 40.98 54806.68 88888.00 2012-10-01 19:08:58.000 275 12753.25 41.00 54806.70 88888.00 2012-10-01 19:08:58.125 275 12753.30 41.05 54806.72 88888.00 2012-10-01 19:08:58.250 275 12753.33 41.02 54806.72 88888.00 2012-10-01 19:08:58.375 275 12753.30 41.05 54806.72 88888.00 2012-10-01 19:08:58.500 275 12753.33 41.02 54806.70 88888.00 2012-10-01 19:08:58.625 275 12753.30 41.00 54806.72 88888.00 2012-10-01 19:08:58.750 275 12753.30 41.00 54806.72 88888.00 2012-10-01 19:08:58.875 275 12753.30 41.00 54806.70 88888.00 2012-10-01 19:08:59.000 275 12753.30 40.95 54806.68 88888.00 2012-10-01 19:08:59.125 275 12753.27 40.95 54806.70 88888.00 2012-10-01 19:08:59.250 275 12753.30 40.95 54806.72 88888.00 2012-10-01 19:08:59.375 275 12753.35 40.95 54806.68 88888.00 2012-10-01 19:08:59.500 275 12753.38 40.98 54806.70 88888.00 2012-10-01 19:08:59.625 275 12753.38 41.00 54806.72 88888.00 2012-10-01 19:08:59.750 275 12753.40 41.00 54806.75 88888.00 2012-10-01 19:08:59.875 275 12753.38 40.95 54806.72 88888.00 2012-10-01 19:09:00.000 275 12753.42 40.95 54806.72 88888.00 2012-10-01 19:09:00.125 275 12753.42 40.98 54806.72 88888.00 2012-10-01 19:09:00.250 275 12753.35 40.95 54806.70 88888.00 2012-10-01 19:09:00.375 275 12753.40 40.92 54806.70 88888.00 2012-10-01 19:09:00.500 275 12753.42 40.95 54806.70 88888.00 2012-10-01 19:09:00.625 275 12753.45 40.98 54806.72 88888.00 2012-10-01 19:09:00.750 275 12753.45 40.95 54806.70 88888.00 2012-10-01 19:09:00.875 275 12753.45 40.92 54806.70 88888.00 2012-10-01 19:09:01.000 275 12753.45 40.95 54806.68 88888.00 2012-10-01 19:09:01.125 275 12753.42 40.98 54806.70 88888.00 2012-10-01 19:09:01.250 275 12753.38 40.95 54806.70 88888.00 2012-10-01 19:09:01.375 275 12753.35 40.98 54806.70 88888.00 2012-10-01 19:09:01.500 275 12753.40 40.98 54806.72 88888.00 2012-10-01 19:09:01.625 275 12753.42 41.00 54806.72 88888.00 2012-10-01 19:09:01.750 275 12753.45 40.98 54806.70 88888.00 2012-10-01 19:09:01.875 275 12753.50 40.92 54806.70 88888.00 2012-10-01 19:09:02.000 275 12753.55 40.90 54806.70 88888.00 2012-10-01 19:09:02.125 275 12753.55 40.92 54806.72 88888.00 2012-10-01 19:09:02.250 275 12753.58 40.95 54806.75 88888.00 2012-10-01 19:09:02.375 275 12753.60 40.95 54806.75 88888.00 2012-10-01 19:09:02.500 275 12753.60 40.95 54806.72 88888.00 2012-10-01 19:09:02.625 275 12753.67 40.92 54806.72 88888.00 2012-10-01 19:09:02.750 275 12753.70 40.92 54806.72 88888.00 2012-10-01 19:09:02.875 275 12753.67 40.92 54806.70 88888.00 2012-10-01 19:09:03.000 275 12753.62 40.92 54806.70 88888.00 2012-10-01 19:09:03.125 275 12753.60 40.92 54806.72 88888.00 2012-10-01 19:09:03.250 275 12753.60 40.92 54806.72 88888.00 2012-10-01 19:09:03.375 275 12753.62 40.90 54806.70 88888.00 2012-10-01 19:09:03.500 275 12753.67 40.90 54806.68 88888.00 2012-10-01 19:09:03.625 275 12753.70 40.95 54806.70 88888.00 2012-10-01 19:09:03.750 275 12753.73 40.92 54806.72 88888.00 2012-10-01 19:09:03.875 275 12753.75 40.90 54806.70 88888.00 2012-10-01 19:09:04.000 275 12753.75 40.88 54806.68 88888.00 2012-10-01 19:09:04.125 275 12753.77 40.88 54806.72 88888.00 2012-10-01 19:09:04.250 275 12753.80 40.92 54806.72 88888.00 2012-10-01 19:09:04.375 275 12753.80 40.90 54806.68 88888.00 2012-10-01 19:09:04.500 275 12753.80 40.90 54806.68 88888.00 2012-10-01 19:09:04.625 275 12753.80 40.90 54806.70 88888.00 2012-10-01 19:09:04.750 275 12753.83 40.90 54806.65 88888.00 2012-10-01 19:09:04.875 275 12753.88 40.88 54806.65 88888.00 2012-10-01 19:09:05.000 275 12753.92 40.88 54806.68 88888.00 2012-10-01 19:09:05.125 275 12753.85 40.88 54806.65 88888.00 2012-10-01 19:09:05.250 275 12753.85 40.85 54806.68 88888.00 2012-10-01 19:09:05.375 275 12753.92 40.88 54806.68 88888.00 2012-10-01 19:09:05.500 275 12754.00 40.90 54806.68 88888.00 2012-10-01 19:09:05.625 275 12754.02 40.88 54806.68 88888.00 2012-10-01 19:09:05.750 275 12754.00 40.88 54806.68 88888.00 2012-10-01 19:09:05.875 275 12753.98 40.85 54806.68 88888.00 2012-10-01 19:09:06.000 275 12753.98 40.85 54806.62 88888.00 2012-10-01 19:09:06.125 275 12753.98 40.85 54806.65 88888.00 2012-10-01 19:09:06.250 275 12753.95 40.88 54806.72 88888.00 2012-10-01 19:09:06.375 275 12753.98 40.88 54806.70 88888.00 2012-10-01 19:09:06.500 275 12753.92 40.85 54806.65 88888.00 2012-10-01 19:09:06.625 275 12753.92 40.80 54806.65 88888.00 2012-10-01 19:09:06.750 275 12754.00 40.88 54806.68 88888.00 2012-10-01 19:09:06.875 275 12754.00 40.88 54806.68 88888.00 2012-10-01 19:09:07.000 275 12754.02 40.85 54806.62 88888.00 2012-10-01 19:09:07.125 275 12754.00 40.80 54806.65 88888.00 2012-10-01 19:09:07.250 275 12754.02 40.85 54806.65 88888.00 2012-10-01 19:09:07.375 275 12754.08 40.85 54806.65 88888.00 2012-10-01 19:09:07.500 275 12754.08 40.88 54806.65 88888.00 2012-10-01 19:09:07.625 275 12754.08 40.83 54806.62 88888.00 2012-10-01 19:09:07.750 275 12754.08 40.80 54806.62 88888.00 2012-10-01 19:09:07.875 275 12754.12 40.80 54806.60 88888.00 2012-10-01 19:09:08.000 275 12754.23 40.80 54806.60 88888.00 2012-10-01 19:09:08.125 275 12754.25 40.83 54806.62 88888.00 2012-10-01 19:09:08.250 275 12754.15 40.80 54806.62 88888.00 2012-10-01 19:09:08.375 275 12754.12 40.75 54806.60 88888.00 2012-10-01 19:09:08.500 275 12754.20 40.80 54806.62 88888.00 2012-10-01 19:09:08.625 275 12754.20 40.80 54806.62 88888.00 2012-10-01 19:09:08.750 275 12754.17 40.80 54806.62 88888.00 2012-10-01 19:09:08.875 275 12754.17 40.83 54806.62 88888.00 2012-10-01 19:09:09.000 275 12754.20 40.80 54806.60 88888.00 2012-10-01 19:09:09.125 275 12754.23 40.77 54806.60 88888.00 2012-10-01 19:09:09.250 275 12754.25 40.80 54806.62 88888.00 2012-10-01 19:09:09.375 275 12754.30 40.80 54806.62 88888.00 2012-10-01 19:09:09.500 275 12754.35 40.80 54806.62 88888.00 2012-10-01 19:09:09.625 275 12754.35 40.75 54806.60 88888.00 2012-10-01 19:09:09.750 275 12754.35 40.75 54806.60 88888.00 2012-10-01 19:09:09.875 275 12754.38 40.77 54806.60 88888.00 2012-10-01 19:09:10.000 275 12754.42 40.77 54806.60 88888.00 2012-10-01 19:09:10.125 275 12754.40 40.75 54806.60 88888.00 2012-10-01 19:09:10.250 275 12754.38 40.73 54806.60 88888.00 2012-10-01 19:09:10.375 275 12754.40 40.75 54806.60 88888.00 2012-10-01 19:09:10.500 275 12754.42 40.73 54806.60 88888.00 2012-10-01 19:09:10.625 275 12754.42 40.70 54806.57 88888.00 2012-10-01 19:09:10.750 275 12754.42 40.75 54806.60 88888.00 2012-10-01 19:09:10.875 275 12754.42 40.73 54806.60 88888.00 2012-10-01 19:09:11.000 275 12754.42 40.70 54806.60 88888.00 2012-10-01 19:09:11.125 275 12754.40 40.73 54806.62 88888.00 2012-10-01 19:09:11.250 275 12754.42 40.70 54806.60 88888.00 2012-10-01 19:09:11.375 275 12754.42 40.67 54806.57 88888.00 2012-10-01 19:09:11.500 275 12754.42 40.65 54806.57 88888.00 2012-10-01 19:09:11.625 275 12754.45 40.65 54806.60 88888.00 2012-10-01 19:09:11.750 275 12754.48 40.67 54806.57 88888.00 2012-10-01 19:09:11.875 275 12754.45 40.65 54806.57 88888.00 2012-10-01 19:09:12.000 275 12754.40 40.60 54806.55 88888.00 2012-10-01 19:09:12.125 275 12754.40 40.58 54806.57 88888.00 2012-10-01 19:09:12.250 275 12754.45 40.60 54806.57 88888.00 2012-10-01 19:09:12.375 275 12754.55 40.62 54806.60 88888.00 2012-10-01 19:09:12.500 275 12754.52 40.62 54806.60 88888.00 2012-10-01 19:09:12.625 275 12754.50 40.60 54806.55 88888.00 2012-10-01 19:09:12.750 275 12754.58 40.58 54806.57 88888.00 2012-10-01 19:09:12.875 275 12754.60 40.60 54806.60 88888.00 2012-10-01 19:09:13.000 275 12754.55 40.60 54806.60 88888.00 2012-10-01 19:09:13.125 275 12754.55 40.60 54806.62 88888.00 2012-10-01 19:09:13.250 275 12754.52 40.55 54806.62 88888.00 2012-10-01 19:09:13.375 275 12754.60 40.52 54806.62 88888.00 2012-10-01 19:09:13.500 275 12754.60 40.50 54806.57 88888.00 2012-10-01 19:09:13.625 275 12754.60 40.50 54806.55 88888.00 2012-10-01 19:09:13.750 275 12754.62 40.48 54806.55 88888.00 2012-10-01 19:09:13.875 275 12754.58 40.50 54806.53 88888.00 2012-10-01 19:09:14.000 275 12754.62 40.52 54806.55 88888.00 2012-10-01 19:09:14.125 275 12754.67 40.50 54806.57 88888.00 2012-10-01 19:09:14.250 275 12754.73 40.50 54806.60 88888.00 2012-10-01 19:09:14.375 275 12754.80 40.48 54806.57 88888.00 2012-10-01 19:09:14.500 275 12754.73 40.45 54806.57 88888.00 2012-10-01 19:09:14.625 275 12754.73 40.48 54806.55 88888.00 2012-10-01 19:09:14.750 275 12754.80 40.50 54806.57 88888.00 2012-10-01 19:09:14.875 275 12754.85 40.45 54806.55 88888.00 2012-10-01 19:09:15.000 275 12754.80 40.40 54806.53 88888.00 2012-10-01 19:09:15.125 275 12754.80 40.45 54806.57 88888.00 2012-10-01 19:09:15.250 275 12754.85 40.45 54806.57 88888.00 2012-10-01 19:09:15.375 275 12754.83 40.45 54806.57 88888.00 2012-10-01 19:09:15.500 275 12754.80 40.48 54806.60 88888.00 2012-10-01 19:09:15.625 275 12754.85 40.42 54806.55 88888.00 2012-10-01 19:09:15.750 275 12754.88 40.42 54806.53 88888.00 2012-10-01 19:09:15.875 275 12754.85 40.38 54806.57 88888.00 2012-10-01 19:09:16.000 275 12754.85 40.38 54806.57 88888.00 2012-10-01 19:09:16.125 275 12754.90 40.38 54806.57 88888.00 2012-10-01 19:09:16.250 275 12754.98 40.40 54806.57 88888.00 2012-10-01 19:09:16.375 275 12755.00 40.40 54806.57 88888.00 2012-10-01 19:09:16.500 275 12754.95 40.40 54806.57 88888.00 2012-10-01 19:09:16.625 275 12754.85 40.38 54806.57 88888.00 2012-10-01 19:09:16.750 275 12754.85 40.35 54806.55 88888.00 2012-10-01 19:09:16.875 275 12754.90 40.33 54806.55 88888.00 2012-10-01 19:09:17.000 275 12754.98 40.30 54806.53 88888.00 2012-10-01 19:09:17.125 275 12754.98 40.33 54806.57 88888.00 2012-10-01 19:09:17.250 275 12754.90 40.33 54806.57 88888.00 2012-10-01 19:09:17.375 275 12755.00 40.30 54806.55 88888.00 2012-10-01 19:09:17.500 275 12755.05 40.27 54806.53 88888.00 2012-10-01 19:09:17.625 275 12755.05 40.27 54806.53 88888.00 2012-10-01 19:09:17.750 275 12755.10 40.33 54806.55 88888.00 2012-10-01 19:09:17.875 275 12755.12 40.35 54806.57 88888.00 2012-10-01 19:09:18.000 275 12755.10 40.30 54806.55 88888.00 2012-10-01 19:09:18.125 275 12755.10 40.27 54806.55 88888.00 2012-10-01 19:09:18.250 275 12755.12 40.25 54806.55 88888.00 2012-10-01 19:09:18.375 275 12755.15 40.27 54806.55 88888.00 2012-10-01 19:09:18.500 275 12755.15 40.27 54806.53 88888.00 2012-10-01 19:09:18.625 275 12755.17 40.30 54806.55 88888.00 2012-10-01 19:09:18.750 275 12755.17 40.27 54806.53 88888.00 2012-10-01 19:09:18.875 275 12755.12 40.23 54806.53 88888.00 2012-10-01 19:09:19.000 275 12755.15 40.23 54806.55 88888.00 2012-10-01 19:09:19.125 275 12755.20 40.27 54806.53 88888.00 2012-10-01 19:09:19.250 275 12755.25 40.27 54806.55 88888.00 2012-10-01 19:09:19.375 275 12755.33 40.25 54806.55 88888.00 2012-10-01 19:09:19.500 275 12755.33 40.27 54806.55 88888.00 2012-10-01 19:09:19.625 275 12755.27 40.25 54806.57 88888.00 2012-10-01 19:09:19.750 275 12755.30 40.25 54806.55 88888.00 2012-10-01 19:09:19.875 275 12755.33 40.23 54806.57 88888.00 2012-10-01 19:09:20.000 275 12755.35 40.23 54806.55 88888.00 2012-10-01 19:09:20.125 275 12755.38 40.23 54806.57 88888.00 2012-10-01 19:09:20.250 275 12755.40 40.20 54806.57 88888.00 2012-10-01 19:09:20.375 275 12755.40 40.20 54806.55 88888.00 2012-10-01 19:09:20.500 275 12755.38 40.17 54806.55 88888.00 2012-10-01 19:09:20.625 275 12755.40 40.17 54806.55 88888.00 2012-10-01 19:09:20.750 275 12755.42 40.23 54806.57 88888.00 2012-10-01 19:09:20.875 275 12755.40 40.23 54806.57 88888.00 2012-10-01 19:09:21.000 275 12755.33 40.17 54806.55 88888.00 2012-10-01 19:09:21.125 275 12755.35 40.20 54806.55 88888.00 2012-10-01 19:09:21.250 275 12755.40 40.25 54806.57 88888.00 2012-10-01 19:09:21.375 275 12755.42 40.23 54806.55 88888.00 2012-10-01 19:09:21.500 275 12755.38 40.17 54806.53 88888.00 2012-10-01 19:09:21.625 275 12755.33 40.17 54806.55 88888.00 2012-10-01 19:09:21.750 275 12755.30 40.17 54806.55 88888.00 2012-10-01 19:09:21.875 275 12755.33 40.23 54806.57 88888.00 2012-10-01 19:09:22.000 275 12755.40 40.20 54806.57 88888.00 2012-10-01 19:09:22.125 275 12755.40 40.15 54806.57 88888.00 2012-10-01 19:09:22.250 275 12755.40 40.17 54806.60 88888.00 2012-10-01 19:09:22.375 275 12755.45 40.17 54806.57 88888.00 2012-10-01 19:09:22.500 275 12755.48 40.15 54806.57 88888.00 2012-10-01 19:09:22.625 275 12755.48 40.15 54806.55 88888.00 2012-10-01 19:09:22.750 275 12755.48 40.12 54806.55 88888.00 2012-10-01 19:09:22.875 275 12755.42 40.12 54806.55 88888.00 2012-10-01 19:09:23.000 275 12755.45 40.15 54806.57 88888.00 2012-10-01 19:09:23.125 275 12755.48 40.17 54806.60 88888.00 2012-10-01 19:09:23.250 275 12755.45 40.12 54806.55 88888.00 2012-10-01 19:09:23.375 275 12755.42 40.12 54806.57 88888.00 2012-10-01 19:09:23.500 275 12755.48 40.15 54806.60 88888.00 2012-10-01 19:09:23.625 275 12755.52 40.15 54806.57 88888.00 2012-10-01 19:09:23.750 275 12755.55 40.10 54806.55 88888.00 2012-10-01 19:09:23.875 275 12755.60 40.12 54806.57 88888.00 2012-10-01 19:09:24.000 275 12755.60 40.15 54806.57 88888.00 2012-10-01 19:09:24.125 275 12755.65 40.17 54806.57 88888.00 2012-10-01 19:09:24.250 275 12755.67 40.12 54806.55 88888.00 2012-10-01 19:09:24.375 275 12755.65 40.05 54806.53 88888.00 2012-10-01 19:09:24.500 275 12755.65 40.08 54806.55 88888.00 2012-10-01 19:09:24.625 275 12755.70 40.10 54806.60 88888.00 2012-10-01 19:09:24.750 275 12755.75 40.08 54806.60 88888.00 2012-10-01 19:09:24.875 275 12755.70 40.10 54806.60 88888.00 2012-10-01 19:09:25.000 275 12755.73 40.08 54806.57 88888.00 2012-10-01 19:09:25.125 275 12755.77 40.12 54806.57 88888.00 2012-10-01 19:09:25.250 275 12755.80 40.15 54806.60 88888.00 2012-10-01 19:09:25.375 275 12755.75 40.15 54806.62 88888.00 2012-10-01 19:09:25.500 275 12755.75 40.12 54806.57 88888.00 2012-10-01 19:09:25.625 275 12755.77 40.08 54806.55 88888.00 2012-10-01 19:09:25.750 275 12755.77 40.08 54806.55 88888.00 2012-10-01 19:09:25.875 275 12755.77 40.12 54806.60 88888.00 2012-10-01 19:09:26.000 275 12755.75 40.10 54806.60 88888.00 2012-10-01 19:09:26.125 275 12755.73 40.10 54806.60 88888.00 2012-10-01 19:09:26.250 275 12755.70 40.12 54806.62 88888.00 2012-10-01 19:09:26.375 275 12755.73 40.15 54806.62 88888.00 2012-10-01 19:09:26.500 275 12755.75 40.12 54806.60 88888.00 2012-10-01 19:09:26.625 275 12755.77 40.12 54806.60 88888.00 2012-10-01 19:09:26.750 275 12755.77 40.12 54806.60 88888.00 2012-10-01 19:09:26.875 275 12755.67 40.10 54806.60 88888.00 2012-10-01 19:09:27.000 275 12755.70 40.10 54806.62 88888.00 2012-10-01 19:09:27.125 275 12755.73 40.08 54806.60 88888.00 2012-10-01 19:09:27.250 275 12755.75 40.08 54806.57 88888.00 2012-10-01 19:09:27.375 275 12755.83 40.08 54806.57 88888.00 2012-10-01 19:09:27.500 275 12755.83 40.10 54806.57 88888.00 2012-10-01 19:09:27.625 275 12755.83 40.10 54806.60 88888.00 2012-10-01 19:09:27.750 275 12755.85 40.10 54806.60 88888.00 2012-10-01 19:09:27.875 275 12755.88 40.10 54806.60 88888.00 2012-10-01 19:09:28.000 275 12755.88 40.12 54806.62 88888.00 2012-10-01 19:09:28.125 275 12755.88 40.10 54806.62 88888.00 2012-10-01 19:09:28.250 275 12755.88 40.05 54806.60 88888.00 2012-10-01 19:09:28.375 275 12755.90 40.02 54806.57 88888.00 2012-10-01 19:09:28.500 275 12755.90 40.02 54806.60 88888.00 2012-10-01 19:09:28.625 275 12755.95 40.08 54806.60 88888.00 2012-10-01 19:09:28.750 275 12755.92 40.08 54806.62 88888.00 2012-10-01 19:09:28.875 275 12755.95 40.05 54806.62 88888.00 2012-10-01 19:09:29.000 275 12755.98 40.05 54806.60 88888.00 2012-10-01 19:09:29.125 275 12755.98 40.02 54806.60 88888.00 2012-10-01 19:09:29.250 275 12755.98 40.02 54806.60 88888.00 2012-10-01 19:09:29.375 275 12756.00 40.05 54806.57 88888.00 2012-10-01 19:09:29.500 275 12756.08 40.02 54806.60 88888.00 2012-10-01 19:09:29.625 275 12756.10 40.02 54806.57 88888.00 2012-10-01 19:09:29.750 275 12756.02 40.02 54806.60 88888.00 2012-10-01 19:09:29.875 275 12756.02 40.02 54806.60 88888.00 2012-10-01 19:09:30.000 275 12756.02 40.02 54806.60 88888.00 2012-10-01 19:09:30.125 275 12756.05 40.02 54806.60 88888.00 2012-10-01 19:09:30.250 275 12756.05 40.00 54806.62 88888.00 2012-10-01 19:09:30.375 275 12756.12 40.05 54806.65 88888.00 2012-10-01 19:09:30.500 275 12756.12 40.05 54806.65 88888.00 2012-10-01 19:09:30.625 275 12756.12 40.02 54806.62 88888.00 2012-10-01 19:09:30.750 275 12756.12 40.00 54806.62 88888.00 2012-10-01 19:09:30.875 275 12756.17 39.95 54806.60 88888.00 2012-10-01 19:09:31.000 275 12756.23 39.95 54806.60 88888.00 2012-10-01 19:09:31.125 275 12756.25 39.98 54806.62 88888.00 2012-10-01 19:09:31.250 275 12756.23 40.00 54806.65 88888.00 2012-10-01 19:09:31.375 275 12756.25 40.00 54806.62 88888.00 2012-10-01 19:09:31.500 275 12756.25 40.02 54806.65 88888.00 2012-10-01 19:09:31.625 275 12756.15 39.98 54806.62 88888.00 2012-10-01 19:09:31.750 275 12756.12 39.92 54806.62 88888.00 2012-10-01 19:09:31.875 275 12756.17 39.98 54806.62 88888.00 2012-10-01 19:09:32.000 275 12756.23 39.98 54806.62 88888.00 2012-10-01 19:09:32.125 275 12756.25 39.95 54806.60 88888.00 2012-10-01 19:09:32.250 275 12756.23 39.90 54806.57 88888.00 2012-10-01 19:09:32.375 275 12756.23 39.95 54806.57 88888.00 2012-10-01 19:09:32.500 275 12756.20 40.00 54806.62 88888.00 2012-10-01 19:09:32.625 275 12756.20 40.02 54806.65 88888.00 2012-10-01 19:09:32.750 275 12756.23 40.00 54806.65 88888.00 2012-10-01 19:09:32.875 275 12756.27 39.98 54806.65 88888.00 2012-10-01 19:09:33.000 275 12756.30 39.98 54806.65 88888.00 2012-10-01 19:09:33.125 275 12756.27 39.98 54806.62 88888.00 2012-10-01 19:09:33.250 275 12756.33 39.95 54806.65 88888.00 2012-10-01 19:09:33.375 275 12756.33 39.95 54806.60 88888.00 2012-10-01 19:09:33.500 275 12756.27 39.95 54806.60 88888.00 2012-10-01 19:09:33.625 275 12756.38 39.98 54806.62 88888.00 2012-10-01 19:09:33.750 275 12756.40 39.98 54806.65 88888.00 2012-10-01 19:09:33.875 275 12756.38 39.98 54806.65 88888.00 2012-10-01 19:09:34.000 275 12756.35 39.98 54806.62 88888.00 2012-10-01 19:09:34.125 275 12756.38 39.98 54806.62 88888.00 2012-10-01 19:09:34.250 275 12756.38 39.92 54806.62 88888.00 2012-10-01 19:09:34.375 275 12756.42 39.95 54806.60 88888.00 2012-10-01 19:09:34.500 275 12756.48 40.00 54806.65 88888.00 2012-10-01 19:09:34.625 275 12756.50 40.02 54806.65 88888.00 2012-10-01 19:09:34.750 275 12756.52 40.05 54806.65 88888.00 2012-10-01 19:09:34.875 275 12756.45 40.00 54806.62 88888.00 2012-10-01 19:09:35.000 275 12756.40 39.98 54806.60 88888.00 2012-10-01 19:09:35.125 275 12756.45 39.98 54806.60 88888.00 2012-10-01 19:09:35.250 275 12756.48 39.95 54806.62 88888.00 2012-10-01 19:09:35.375 275 12756.52 40.00 54806.60 88888.00 2012-10-01 19:09:35.500 275 12756.62 40.02 54806.62 88888.00 2012-10-01 19:09:35.625 275 12756.60 40.00 54806.62 88888.00 2012-10-01 19:09:35.750 275 12756.58 40.02 54806.62 88888.00 2012-10-01 19:09:35.875 275 12756.60 40.02 54806.60 88888.00 2012-10-01 19:09:36.000 275 12756.58 39.98 54806.57 88888.00 2012-10-01 19:09:36.125 275 12756.58 40.02 54806.60 88888.00 2012-10-01 19:09:36.250 275 12756.58 40.02 54806.65 88888.00 2012-10-01 19:09:36.375 275 12756.62 40.02 54806.62 88888.00 2012-10-01 19:09:36.500 275 12756.62 40.00 54806.62 88888.00 2012-10-01 19:09:36.625 275 12756.62 40.00 54806.60 88888.00 2012-10-01 19:09:36.750 275 12756.65 40.00 54806.57 88888.00 2012-10-01 19:09:36.875 275 12756.67 40.02 54806.60 88888.00 2012-10-01 19:09:37.000 275 12756.73 40.02 54806.62 88888.00 2012-10-01 19:09:37.125 275 12756.75 40.02 54806.62 88888.00 2012-10-01 19:09:37.250 275 12756.73 39.98 54806.62 88888.00 2012-10-01 19:09:37.375 275 12756.75 40.00 54806.62 88888.00 2012-10-01 19:09:37.500 275 12756.73 40.02 54806.62 88888.00 2012-10-01 19:09:37.625 275 12756.75 40.08 54806.62 88888.00 2012-10-01 19:09:37.750 275 12756.80 40.08 54806.62 88888.00 2012-10-01 19:09:37.875 275 12756.77 40.10 54806.62 88888.00 2012-10-01 19:09:38.000 275 12756.83 40.12 54806.65 88888.00 2012-10-01 19:09:38.125 275 12756.88 40.12 54806.68 88888.00 2012-10-01 19:09:38.250 275 12756.85 40.08 54806.68 88888.00 2012-10-01 19:09:38.375 275 12756.88 40.08 54806.62 88888.00 2012-10-01 19:09:38.500 275 12756.88 40.10 54806.62 88888.00 2012-10-01 19:09:38.625 275 12756.85 40.10 54806.65 88888.00 2012-10-01 19:09:38.750 275 12756.88 40.10 54806.65 88888.00 2012-10-01 19:09:38.875 275 12756.92 40.12 54806.62 88888.00 2012-10-01 19:09:39.000 275 12756.88 40.10 54806.62 88888.00 2012-10-01 19:09:39.125 275 12756.83 40.08 54806.62 88888.00 2012-10-01 19:09:39.250 275 12756.83 40.10 54806.65 88888.00 2012-10-01 19:09:39.375 275 12756.92 40.15 54806.65 88888.00 2012-10-01 19:09:39.500 275 12756.95 40.15 54806.65 88888.00 2012-10-01 19:09:39.625 275 12756.88 40.12 54806.65 88888.00 2012-10-01 19:09:39.750 275 12756.92 40.12 54806.62 88888.00 2012-10-01 19:09:39.875 275 12757.02 40.15 54806.65 88888.00 2012-10-01 19:09:40.000 275 12757.05 40.17 54806.62 88888.00 2012-10-01 19:09:40.125 275 12757.10 40.17 54806.65 88888.00 2012-10-01 19:09:40.250 275 12757.02 40.15 54806.65 88888.00 2012-10-01 19:09:40.375 275 12757.05 40.15 54806.60 88888.00 2012-10-01 19:09:40.500 275 12757.08 40.17 54806.62 88888.00 2012-10-01 19:09:40.625 275 12757.08 40.15 54806.62 88888.00 2012-10-01 19:09:40.750 275 12757.05 40.15 54806.60 88888.00 2012-10-01 19:09:40.875 275 12757.08 40.17 54806.60 88888.00 2012-10-01 19:09:41.000 275 12757.10 40.17 54806.60 88888.00 2012-10-01 19:09:41.125 275 12757.15 40.23 54806.62 88888.00 2012-10-01 19:09:41.250 275 12757.08 40.25 54806.65 88888.00 2012-10-01 19:09:41.375 275 12757.08 40.25 54806.62 88888.00 2012-10-01 19:09:41.500 275 12757.05 40.27 54806.65 88888.00 2012-10-01 19:09:41.625 275 12757.05 40.27 54806.65 88888.00 2012-10-01 19:09:41.750 275 12757.05 40.25 54806.65 88888.00 2012-10-01 19:09:41.875 275 12757.08 40.30 54806.65 88888.00 2012-10-01 19:09:42.000 275 12757.10 40.25 54806.65 88888.00 2012-10-01 19:09:42.125 275 12757.12 40.27 54806.65 88888.00 2012-10-01 19:09:42.250 275 12757.08 40.30 54806.68 88888.00 2012-10-01 19:09:42.375 275 12757.12 40.27 54806.65 88888.00 2012-10-01 19:09:42.500 275 12757.10 40.27 54806.62 88888.00 2012-10-01 19:09:42.625 275 12757.15 40.25 54806.62 88888.00 2012-10-01 19:09:42.750 275 12757.15 40.30 54806.65 88888.00 2012-10-01 19:09:42.875 275 12757.17 40.33 54806.65 88888.00 2012-10-01 19:09:43.000 275 12757.23 40.30 54806.62 88888.00 2012-10-01 19:09:43.125 275 12757.25 40.27 54806.62 88888.00 2012-10-01 19:09:43.250 275 12757.15 40.27 54806.65 88888.00 2012-10-01 19:09:43.375 275 12757.12 40.30 54806.65 88888.00 2012-10-01 19:09:43.500 275 12757.10 40.30 54806.65 88888.00 2012-10-01 19:09:43.625 275 12757.05 40.30 54806.68 88888.00 2012-10-01 19:09:43.750 275 12757.05 40.30 54806.68 88888.00 2012-10-01 19:09:43.875 275 12757.10 40.35 54806.65 88888.00 2012-10-01 19:09:44.000 275 12757.12 40.35 54806.65 88888.00 2012-10-01 19:09:44.125 275 12757.17 40.33 54806.65 88888.00 2012-10-01 19:09:44.250 275 12757.17 40.27 54806.62 88888.00 2012-10-01 19:09:44.375 275 12757.20 40.33 54806.65 88888.00 2012-10-01 19:09:44.500 275 12757.25 40.33 54806.70 88888.00 2012-10-01 19:09:44.625 275 12757.33 40.30 54806.68 88888.00 2012-10-01 19:09:44.750 275 12757.27 40.30 54806.65 88888.00 2012-10-01 19:09:44.875 275 12757.20 40.33 54806.65 88888.00 2012-10-01 19:09:45.000 275 12757.27 40.30 54806.65 88888.00 2012-10-01 19:09:45.125 275 12757.35 40.30 54806.68 88888.00 2012-10-01 19:09:45.250 275 12757.30 40.33 54806.70 88888.00 2012-10-01 19:09:45.375 275 12757.25 40.35 54806.68 88888.00 2012-10-01 19:09:45.500 275 12757.27 40.35 54806.68 88888.00 2012-10-01 19:09:45.625 275 12757.25 40.35 54806.68 88888.00 2012-10-01 19:09:45.750 275 12757.25 40.35 54806.68 88888.00 2012-10-01 19:09:45.875 275 12757.25 40.30 54806.65 88888.00 2012-10-01 19:09:46.000 275 12757.30 40.30 54806.65 88888.00 2012-10-01 19:09:46.125 275 12757.30 40.30 54806.68 88888.00 2012-10-01 19:09:46.250 275 12757.30 40.27 54806.68 88888.00 2012-10-01 19:09:46.375 275 12757.40 40.30 54806.65 88888.00 2012-10-01 19:09:46.500 275 12757.48 40.35 54806.65 88888.00 2012-10-01 19:09:46.625 275 12757.40 40.33 54806.65 88888.00 2012-10-01 19:09:46.750 275 12757.38 40.27 54806.65 88888.00 2012-10-01 19:09:46.875 275 12757.38 40.30 54806.68 88888.00 2012-10-01 19:09:47.000 275 12757.40 40.30 54806.68 88888.00 2012-10-01 19:09:47.125 275 12757.40 40.30 54806.68 88888.00 2012-10-01 19:09:47.250 275 12757.45 40.30 54806.68 88888.00 2012-10-01 19:09:47.375 275 12757.45 40.27 54806.68 88888.00 2012-10-01 19:09:47.500 275 12757.48 40.30 54806.68 88888.00 2012-10-01 19:09:47.625 275 12757.52 40.30 54806.68 88888.00 2012-10-01 19:09:47.750 275 12757.55 40.27 54806.68 88888.00 2012-10-01 19:09:47.875 275 12757.58 40.27 54806.65 88888.00 2012-10-01 19:09:48.000 275 12757.62 40.27 54806.65 88888.00 2012-10-01 19:09:48.125 275 12757.55 40.27 54806.70 88888.00 2012-10-01 19:09:48.250 275 12757.48 40.23 54806.68 88888.00 2012-10-01 19:09:48.375 275 12757.58 40.23 54806.70 88888.00 2012-10-01 19:09:48.500 275 12757.65 40.25 54806.70 88888.00 2012-10-01 19:09:48.625 275 12757.62 40.25 54806.72 88888.00 2012-10-01 19:09:48.750 275 12757.60 40.27 54806.72 88888.00 2012-10-01 19:09:48.875 275 12757.60 40.20 54806.70 88888.00 2012-10-01 19:09:49.000 275 12757.60 40.17 54806.68 88888.00 2012-10-01 19:09:49.125 275 12757.60 40.20 54806.70 88888.00 2012-10-01 19:09:49.250 275 12757.58 40.17 54806.70 88888.00 2012-10-01 19:09:49.375 275 12757.65 40.20 54806.70 88888.00 2012-10-01 19:09:49.500 275 12757.65 40.17 54806.70 88888.00 2012-10-01 19:09:49.625 275 12757.67 40.15 54806.70 88888.00 2012-10-01 19:09:49.750 275 12757.73 40.17 54806.68 88888.00 2012-10-01 19:09:49.875 275 12757.77 40.17 54806.68 88888.00 2012-10-01 19:09:50.000 275 12757.77 40.12 54806.68 88888.00 2012-10-01 19:09:50.125 275 12757.77 40.12 54806.70 88888.00 2012-10-01 19:09:50.250 275 12757.77 40.10 54806.70 88888.00 2012-10-01 19:09:50.375 275 12757.85 40.15 54806.72 88888.00 2012-10-01 19:09:50.500 275 12757.80 40.17 54806.72 88888.00 2012-10-01 19:09:50.625 275 12757.75 40.15 54806.72 88888.00 2012-10-01 19:09:50.750 275 12757.67 40.12 54806.72 88888.00 2012-10-01 19:09:50.875 275 12757.75 40.15 54806.72 88888.00 2012-10-01 19:09:51.000 275 12757.83 40.17 54806.75 88888.00 2012-10-01 19:09:51.125 275 12757.83 40.17 54806.72 88888.00 2012-10-01 19:09:51.250 275 12757.80 40.17 54806.72 88888.00 2012-10-01 19:09:51.375 275 12757.90 40.12 54806.72 88888.00 2012-10-01 19:09:51.500 275 12757.95 40.12 54806.70 88888.00 2012-10-01 19:09:51.625 275 12757.88 40.12 54806.72 88888.00 2012-10-01 19:09:51.750 275 12757.88 40.15 54806.75 88888.00 2012-10-01 19:09:51.875 275 12757.90 40.12 54806.75 88888.00 2012-10-01 19:09:52.000 275 12757.98 40.12 54806.70 88888.00 2012-10-01 19:09:52.125 275 12758.00 40.10 54806.68 88888.00 2012-10-01 19:09:52.250 275 12758.02 40.08 54806.70 88888.00 2012-10-01 19:09:52.375 275 12758.02 40.10 54806.70 88888.00 2012-10-01 19:09:52.500 275 12758.02 40.10 54806.70 88888.00 2012-10-01 19:09:52.625 275 12758.00 40.15 54806.75 88888.00 2012-10-01 19:09:52.750 275 12758.05 40.12 54806.72 88888.00 2012-10-01 19:09:52.875 275 12758.08 40.12 54806.68 88888.00 2012-10-01 19:09:53.000 275 12758.05 40.15 54806.68 88888.00 2012-10-01 19:09:53.125 275 12758.08 40.12 54806.68 88888.00 2012-10-01 19:09:53.250 275 12758.12 40.10 54806.65 88888.00 2012-10-01 19:09:53.375 275 12758.25 40.12 54806.68 88888.00 2012-10-01 19:09:53.500 275 12758.25 40.12 54806.70 88888.00 2012-10-01 19:09:53.625 275 12758.27 40.12 54806.70 88888.00 2012-10-01 19:09:53.750 275 12758.27 40.12 54806.70 88888.00 2012-10-01 19:09:53.875 275 12758.30 40.12 54806.70 88888.00 2012-10-01 19:09:54.000 275 12758.35 40.15 54806.68 88888.00 2012-10-01 19:09:54.125 275 12758.40 40.15 54806.70 88888.00 2012-10-01 19:09:54.250 275 12758.42 40.12 54806.72 88888.00 2012-10-01 19:09:54.375 275 12758.45 40.12 54806.70 88888.00 2012-10-01 19:09:54.500 275 12758.45 40.17 54806.72 88888.00 2012-10-01 19:09:54.625 275 12758.42 40.17 54806.72 88888.00 2012-10-01 19:09:54.750 275 12758.42 40.15 54806.70 88888.00 2012-10-01 19:09:54.875 275 12758.42 40.15 54806.70 88888.00 2012-10-01 19:09:55.000 275 12758.45 40.12 54806.70 88888.00 2012-10-01 19:09:55.125 275 12758.50 40.15 54806.70 88888.00 2012-10-01 19:09:55.250 275 12758.55 40.23 54806.75 88888.00 2012-10-01 19:09:55.375 275 12758.62 40.23 54806.78 88888.00 2012-10-01 19:09:55.500 275 12758.62 40.23 54806.75 88888.00 2012-10-01 19:09:55.625 275 12758.58 40.23 54806.72 88888.00 2012-10-01 19:09:55.750 275 12758.62 40.20 54806.72 88888.00 2012-10-01 19:09:55.875 275 12758.67 40.20 54806.72 88888.00 2012-10-01 19:09:56.000 275 12758.77 40.20 54806.70 88888.00 2012-10-01 19:09:56.125 275 12758.80 40.23 54806.68 88888.00 2012-10-01 19:09:56.250 275 12758.77 40.20 54806.68 88888.00 2012-10-01 19:09:56.375 275 12758.80 40.20 54806.68 88888.00 2012-10-01 19:09:56.500 275 12758.83 40.23 54806.68 88888.00 2012-10-01 19:09:56.625 275 12758.85 40.20 54806.68 88888.00 2012-10-01 19:09:56.750 275 12758.83 40.23 54806.65 88888.00 2012-10-01 19:09:56.875 275 12758.88 40.23 54806.62 88888.00 2012-10-01 19:09:57.000 275 12758.95 40.23 54806.65 88888.00 2012-10-01 19:09:57.125 275 12758.95 40.23 54806.65 88888.00 2012-10-01 19:09:57.250 275 12759.02 40.25 54806.68 88888.00 2012-10-01 19:09:57.375 275 12759.02 40.25 54806.68 88888.00 2012-10-01 19:09:57.500 275 12759.00 40.25 54806.68 88888.00 2012-10-01 19:09:57.625 275 12759.00 40.27 54806.68 88888.00 2012-10-01 19:09:57.750 275 12758.98 40.33 54806.68 88888.00 2012-10-01 19:09:57.875 275 12759.00 40.30 54806.68 88888.00 2012-10-01 19:09:58.000 275 12759.02 40.27 54806.62 88888.00 2012-10-01 19:09:58.125 275 12759.00 40.25 54806.65 88888.00 2012-10-01 19:09:58.250 275 12759.02 40.27 54806.68 88888.00 2012-10-01 19:09:58.375 275 12759.10 40.27 54806.65 88888.00 2012-10-01 19:09:58.500 275 12759.05 40.27 54806.68 88888.00 2012-10-01 19:09:58.625 275 12759.08 40.30 54806.68 88888.00 2012-10-01 19:09:58.750 275 12759.12 40.33 54806.68 88888.00 2012-10-01 19:09:58.875 275 12759.12 40.30 54806.70 88888.00 2012-10-01 19:09:59.000 275 12759.15 40.33 54806.70 88888.00 2012-10-01 19:09:59.125 275 12759.10 40.35 54806.70 88888.00 2012-10-01 19:09:59.250 275 12759.08 40.35 54806.68 88888.00 2012-10-01 19:09:59.375 275 12759.10 40.38 54806.70 88888.00 2012-10-01 19:09:59.500 275 12759.08 40.38 54806.70 88888.00 2012-10-01 19:09:59.625 275 12759.08 40.40 54806.70 88888.00 2012-10-01 19:09:59.750 275 12759.15 40.40 54806.68 88888.00 2012-10-01 19:09:59.875 275 12759.17 40.38 54806.68 88888.00 2012-10-01 19:10:00.000 275 12759.17 40.35 54806.68 88888.00 2012-10-01 19:10:00.125 275 12759.20 40.38 54806.68 88888.00 2012-10-01 19:10:00.250 275 12759.23 40.35 54806.70 88888.00 2012-10-01 19:10:00.375 275 12759.23 40.38 54806.68 88888.00 2012-10-01 19:10:00.500 275 12759.23 40.38 54806.68 88888.00 2012-10-01 19:10:00.625 275 12759.27 40.40 54806.70 88888.00 2012-10-01 19:10:00.750 275 12759.27 40.42 54806.70 88888.00 2012-10-01 19:10:00.875 275 12759.30 40.45 54806.72 88888.00 2012-10-01 19:10:01.000 275 12759.38 40.45 54806.75 88888.00 2012-10-01 19:10:01.125 275 12759.35 40.45 54806.72 88888.00 2012-10-01 19:10:01.250 275 12759.38 40.50 54806.78 88888.00 2012-10-01 19:10:01.375 275 12759.45 40.50 54806.75 88888.00 2012-10-01 19:10:01.500 275 12759.42 40.48 54806.72 88888.00 2012-10-01 19:10:01.625 275 12759.38 40.48 54806.72 88888.00 2012-10-01 19:10:01.750 275 12759.45 40.50 54806.78 88888.00 2012-10-01 19:10:01.875 275 12759.45 40.50 54806.72 88888.00 2012-10-01 19:10:02.000 275 12759.50 40.50 54806.70 88888.00 2012-10-01 19:10:02.125 275 12759.55 40.52 54806.72 88888.00 2012-10-01 19:10:02.250 275 12759.48 40.48 54806.70 88888.00 2012-10-01 19:10:02.375 275 12759.50 40.48 54806.70 88888.00 2012-10-01 19:10:02.500 275 12759.52 40.52 54806.70 88888.00 2012-10-01 19:10:02.625 275 12759.52 40.55 54806.70 88888.00 2012-10-01 19:10:02.750 275 12759.52 40.52 54806.70 88888.00 2012-10-01 19:10:02.875 275 12759.52 40.52 54806.70 88888.00 2012-10-01 19:10:03.000 275 12759.52 40.55 54806.75 88888.00 2012-10-01 19:10:03.125 275 12759.58 40.55 54806.75 88888.00 2012-10-01 19:10:03.250 275 12759.60 40.52 54806.75 88888.00 2012-10-01 19:10:03.375 275 12759.65 40.52 54806.75 88888.00 2012-10-01 19:10:03.500 275 12759.60 40.55 54806.72 88888.00 2012-10-01 19:10:03.625 275 12759.62 40.60 54806.75 88888.00 2012-10-01 19:10:03.750 275 12759.60 40.58 54806.78 88888.00 2012-10-01 19:10:03.875 275 12759.58 40.58 54806.75 88888.00 2012-10-01 19:10:04.000 275 12759.65 40.55 54806.72 88888.00 2012-10-01 19:10:04.125 275 12759.73 40.60 54806.72 88888.00 2012-10-01 19:10:04.250 275 12759.67 40.60 54806.78 88888.00 2012-10-01 19:10:04.375 275 12759.67 40.62 54806.78 88888.00 2012-10-01 19:10:04.500 275 12759.67 40.62 54806.78 88888.00 2012-10-01 19:10:04.625 275 12759.75 40.62 54806.78 88888.00 2012-10-01 19:10:04.750 275 12759.70 40.62 54806.78 88888.00 2012-10-01 19:10:04.875 275 12759.60 40.62 54806.75 88888.00 2012-10-01 19:10:05.000 275 12759.60 40.58 54806.72 88888.00 2012-10-01 19:10:05.125 275 12759.75 40.65 54806.78 88888.00 2012-10-01 19:10:05.250 275 12759.75 40.65 54806.78 88888.00 2012-10-01 19:10:05.375 275 12759.80 40.65 54806.78 88888.00 2012-10-01 19:10:05.500 275 12759.80 40.62 54806.75 88888.00 2012-10-01 19:10:05.625 275 12759.83 40.62 54806.75 88888.00 2012-10-01 19:10:05.750 275 12759.83 40.65 54806.78 88888.00 2012-10-01 19:10:05.875 275 12759.75 40.62 54806.78 88888.00 2012-10-01 19:10:06.000 275 12759.80 40.62 54806.75 88888.00 2012-10-01 19:10:06.125 275 12759.85 40.65 54806.78 88888.00 2012-10-01 19:10:06.250 275 12759.83 40.62 54806.78 88888.00 2012-10-01 19:10:06.375 275 12759.92 40.65 54806.80 88888.00 2012-10-01 19:10:06.500 275 12759.92 40.65 54806.80 88888.00 2012-10-01 19:10:06.625 275 12759.90 40.65 54806.80 88888.00 2012-10-01 19:10:06.750 275 12759.85 40.62 54806.80 88888.00 2012-10-01 19:10:06.875 275 12759.83 40.62 54806.78 88888.00 2012-10-01 19:10:07.000 275 12759.83 40.62 54806.75 88888.00 2012-10-01 19:10:07.125 275 12759.88 40.65 54806.78 88888.00 2012-10-01 19:10:07.250 275 12759.88 40.60 54806.80 88888.00 2012-10-01 19:10:07.375 275 12759.90 40.62 54806.80 88888.00 2012-10-01 19:10:07.500 275 12759.90 40.65 54806.80 88888.00 2012-10-01 19:10:07.625 275 12759.92 40.67 54806.80 88888.00 2012-10-01 19:10:07.750 275 12759.90 40.67 54806.78 88888.00 2012-10-01 19:10:07.875 275 12759.95 40.65 54806.82 88888.00 2012-10-01 19:10:08.000 275 12759.98 40.65 54806.82 88888.00 2012-10-01 19:10:08.125 275 12760.00 40.65 54806.82 88888.00 2012-10-01 19:10:08.250 275 12759.95 40.65 54806.82 88888.00 2012-10-01 19:10:08.375 275 12759.98 40.62 54806.78 88888.00 2012-10-01 19:10:08.500 275 12759.98 40.65 54806.80 88888.00 2012-10-01 19:10:08.625 275 12760.00 40.70 54806.80 88888.00 2012-10-01 19:10:08.750 275 12760.02 40.67 54806.80 88888.00 2012-10-01 19:10:08.875 275 12760.10 40.65 54806.80 88888.00 2012-10-01 19:10:09.000 275 12760.10 40.67 54806.82 88888.00 2012-10-01 19:10:09.125 275 12760.12 40.65 54806.82 88888.00 2012-10-01 19:10:09.250 275 12760.10 40.60 54806.82 88888.00 2012-10-01 19:10:09.375 275 12760.08 40.62 54806.80 88888.00 2012-10-01 19:10:09.500 275 12760.02 40.67 54806.82 88888.00 2012-10-01 19:10:09.625 275 12760.05 40.62 54806.82 88888.00 2012-10-01 19:10:09.750 275 12760.12 40.62 54806.85 88888.00 2012-10-01 19:10:09.875 275 12760.17 40.67 54806.85 88888.00 2012-10-01 19:10:10.000 275 12760.17 40.65 54806.85 88888.00 2012-10-01 19:10:10.125 275 12760.15 40.67 54806.88 88888.00 2012-10-01 19:10:10.250 275 12760.12 40.62 54806.88 88888.00 2012-10-01 19:10:10.375 275 12760.17 40.67 54806.90 88888.00 2012-10-01 19:10:10.500 275 12760.20 40.70 54806.90 88888.00 2012-10-01 19:10:10.625 275 12760.25 40.67 54806.88 88888.00 2012-10-01 19:10:10.750 275 12760.27 40.67 54806.88 88888.00 2012-10-01 19:10:10.875 275 12760.27 40.70 54806.85 88888.00 2012-10-01 19:10:11.000 275 12760.27 40.67 54806.85 88888.00 2012-10-01 19:10:11.125 275 12760.25 40.65 54806.85 88888.00 2012-10-01 19:10:11.250 275 12760.30 40.67 54806.88 88888.00 2012-10-01 19:10:11.375 275 12760.25 40.73 54806.90 88888.00 2012-10-01 19:10:11.500 275 12760.23 40.65 54806.88 88888.00 2012-10-01 19:10:11.625 275 12760.23 40.62 54806.88 88888.00 2012-10-01 19:10:11.750 275 12760.30 40.65 54806.90 88888.00 2012-10-01 19:10:11.875 275 12760.38 40.62 54806.90 88888.00 2012-10-01 19:10:12.000 275 12760.40 40.62 54806.90 88888.00 2012-10-01 19:10:12.125 275 12760.40 40.67 54806.93 88888.00 2012-10-01 19:10:12.250 275 12760.38 40.62 54806.90 88888.00 2012-10-01 19:10:12.375 275 12760.38 40.62 54806.88 88888.00 2012-10-01 19:10:12.500 275 12760.48 40.67 54806.93 88888.00 2012-10-01 19:10:12.625 275 12760.58 40.67 54806.93 88888.00 2012-10-01 19:10:12.750 275 12760.48 40.67 54806.90 88888.00 2012-10-01 19:10:12.875 275 12760.35 40.67 54806.93 88888.00 2012-10-01 19:10:13.000 275 12760.42 40.70 54806.90 88888.00 2012-10-01 19:10:13.125 275 12760.50 40.67 54806.90 88888.00 2012-10-01 19:10:13.250 275 12760.48 40.70 54806.93 88888.00 2012-10-01 19:10:13.375 275 12760.45 40.73 54806.95 88888.00 2012-10-01 19:10:13.500 275 12760.48 40.70 54806.93 88888.00 2012-10-01 19:10:13.625 275 12760.50 40.70 54806.93 88888.00 2012-10-01 19:10:13.750 275 12760.50 40.70 54806.93 88888.00 2012-10-01 19:10:13.875 275 12760.55 40.70 54806.95 88888.00 2012-10-01 19:10:14.000 275 12760.60 40.70 54806.93 88888.00 2012-10-01 19:10:14.125 275 12760.58 40.67 54806.93 88888.00 2012-10-01 19:10:14.250 275 12760.55 40.67 54806.95 88888.00 2012-10-01 19:10:14.375 275 12760.58 40.70 54806.95 88888.00 2012-10-01 19:10:14.500 275 12760.55 40.73 54806.93 88888.00 2012-10-01 19:10:14.625 275 12760.52 40.75 54806.95 88888.00 2012-10-01 19:10:14.750 275 12760.55 40.70 54806.90 88888.00 2012-10-01 19:10:14.875 275 12760.58 40.70 54806.88 88888.00 2012-10-01 19:10:15.000 275 12760.70 40.73 54806.90 88888.00 2012-10-01 19:10:15.125 275 12760.73 40.73 54806.90 88888.00 2012-10-01 19:10:15.250 275 12760.67 40.73 54806.93 88888.00 2012-10-01 19:10:15.375 275 12760.70 40.77 54806.93 88888.00 2012-10-01 19:10:15.500 275 12760.73 40.77 54806.90 88888.00 2012-10-01 19:10:15.625 275 12760.75 40.75 54806.95 88888.00 2012-10-01 19:10:15.750 275 12760.73 40.77 54806.95 88888.00 2012-10-01 19:10:15.875 275 12760.73 40.80 54806.97 88888.00 2012-10-01 19:10:16.000 275 12760.73 40.83 54806.97 88888.00 2012-10-01 19:10:16.125 275 12760.75 40.83 54806.97 88888.00 2012-10-01 19:10:16.250 275 12760.77 40.83 54806.97 88888.00 2012-10-01 19:10:16.375 275 12760.83 40.83 54806.97 88888.00 2012-10-01 19:10:16.500 275 12760.85 40.85 54806.97 88888.00 2012-10-01 19:10:16.625 275 12760.83 40.85 54806.97 88888.00 2012-10-01 19:10:16.750 275 12760.83 40.83 54806.97 88888.00 2012-10-01 19:10:16.875 275 12760.90 40.85 54807.03 88888.00 2012-10-01 19:10:17.000 275 12760.88 40.85 54807.00 88888.00 2012-10-01 19:10:17.125 275 12760.88 40.85 54807.00 88888.00 2012-10-01 19:10:17.250 275 12760.88 40.85 54807.03 88888.00 2012-10-01 19:10:17.375 275 12760.85 40.85 54807.03 88888.00 2012-10-01 19:10:17.500 275 12760.85 40.88 54807.07 88888.00 2012-10-01 19:10:17.625 275 12760.88 40.88 54807.07 88888.00 2012-10-01 19:10:17.750 275 12760.88 40.85 54807.05 88888.00 2012-10-01 19:10:17.875 275 12760.90 40.85 54807.05 88888.00 2012-10-01 19:10:18.000 275 12760.92 40.85 54807.03 88888.00 2012-10-01 19:10:18.125 275 12760.98 40.90 54807.05 88888.00 2012-10-01 19:10:18.250 275 12760.92 40.90 54807.05 88888.00 2012-10-01 19:10:18.375 275 12761.00 40.92 54807.07 88888.00 2012-10-01 19:10:18.500 275 12761.00 40.95 54807.05 88888.00 2012-10-01 19:10:18.625 275 12761.05 40.95 54807.03 88888.00 2012-10-01 19:10:18.750 275 12761.02 40.95 54807.03 88888.00 2012-10-01 19:10:18.875 275 12761.00 40.92 54807.05 88888.00 2012-10-01 19:10:19.000 275 12761.00 40.98 54807.03 88888.00 2012-10-01 19:10:19.125 275 12760.95 40.98 54807.03 88888.00 2012-10-01 19:10:19.250 275 12760.95 40.98 54807.03 88888.00 2012-10-01 19:10:19.375 275 12761.02 40.98 54807.03 88888.00 2012-10-01 19:10:19.500 275 12761.02 41.05 54807.07 88888.00 2012-10-01 19:10:19.625 275 12761.00 41.05 54807.07 88888.00 2012-10-01 19:10:19.750 275 12761.00 41.02 54807.05 88888.00 2012-10-01 19:10:19.875 275 12761.02 41.00 54807.05 88888.00 2012-10-01 19:10:20.000 275 12761.00 41.02 54807.03 88888.00 2012-10-01 19:10:20.125 275 12761.08 41.08 54807.07 88888.00 2012-10-01 19:10:20.250 275 12761.08 41.10 54807.10 88888.00 2012-10-01 19:10:20.375 275 12761.12 41.10 54807.10 88888.00 2012-10-01 19:10:20.500 275 12761.12 41.12 54807.10 88888.00 2012-10-01 19:10:20.625 275 12761.10 41.15 54807.07 88888.00 2012-10-01 19:10:20.750 275 12761.10 41.15 54807.07 88888.00 2012-10-01 19:10:20.875 275 12761.15 41.15 54807.05 88888.00 2012-10-01 19:10:21.000 275 12761.23 41.15 54807.07 88888.00 2012-10-01 19:10:21.125 275 12761.25 41.17 54807.07 88888.00 2012-10-01 19:10:21.250 275 12761.25 41.20 54807.07 88888.00 2012-10-01 19:10:21.375 275 12761.23 41.17 54807.07 88888.00 2012-10-01 19:10:21.500 275 12761.10 41.12 54807.07 88888.00 2012-10-01 19:10:21.625 275 12761.12 41.15 54807.07 88888.00 2012-10-01 19:10:21.750 275 12761.12 41.17 54807.10 88888.00 2012-10-01 19:10:21.875 275 12761.12 41.17 54807.07 88888.00 2012-10-01 19:10:22.000 275 12761.12 41.23 54807.07 88888.00 2012-10-01 19:10:22.125 275 12761.12 41.25 54807.10 88888.00 2012-10-01 19:10:22.250 275 12761.12 41.27 54807.12 88888.00 2012-10-01 19:10:22.375 275 12761.15 41.30 54807.15 88888.00 2012-10-01 19:10:22.500 275 12761.20 41.23 54807.12 88888.00 2012-10-01 19:10:22.625 275 12761.25 41.20 54807.10 88888.00 2012-10-01 19:10:22.750 275 12761.23 41.25 54807.10 88888.00 2012-10-01 19:10:22.875 275 12761.23 41.30 54807.15 88888.00 2012-10-01 19:10:23.000 275 12761.27 41.35 54807.12 88888.00 2012-10-01 19:10:23.125 275 12761.25 41.30 54807.15 88888.00 2012-10-01 19:10:23.250 275 12761.25 41.30 54807.12 88888.00 2012-10-01 19:10:23.375 275 12761.30 41.27 54807.10 88888.00 2012-10-01 19:10:23.500 275 12761.25 41.30 54807.10 88888.00 2012-10-01 19:10:23.625 275 12761.25 41.27 54807.10 88888.00 2012-10-01 19:10:23.750 275 12761.20 41.27 54807.07 88888.00 2012-10-01 19:10:23.875 275 12761.25 41.27 54807.10 88888.00 2012-10-01 19:10:24.000 275 12761.25 41.27 54807.12 88888.00 2012-10-01 19:10:24.125 275 12761.25 41.33 54807.12 88888.00 2012-10-01 19:10:24.250 275 12761.27 41.30 54807.12 88888.00 2012-10-01 19:10:24.375 275 12761.20 41.33 54807.12 88888.00 2012-10-01 19:10:24.500 275 12761.17 41.35 54807.12 88888.00 2012-10-01 19:10:24.625 275 12761.23 41.38 54807.15 88888.00 2012-10-01 19:10:24.750 275 12761.25 41.35 54807.15 88888.00 2012-10-01 19:10:24.875 275 12761.27 41.30 54807.12 88888.00 2012-10-01 19:10:25.000 275 12761.23 41.27 54807.10 88888.00 2012-10-01 19:10:25.125 275 12761.23 41.30 54807.12 88888.00 2012-10-01 19:10:25.250 275 12761.25 41.30 54807.12 88888.00 2012-10-01 19:10:25.375 275 12761.27 41.30 54807.12 88888.00 2012-10-01 19:10:25.500 275 12761.38 41.35 54807.12 88888.00 2012-10-01 19:10:25.625 275 12761.42 41.38 54807.15 88888.00 2012-10-01 19:10:25.750 275 12761.42 41.35 54807.15 88888.00 2012-10-01 19:10:25.875 275 12761.45 41.35 54807.15 88888.00 2012-10-01 19:10:26.000 275 12761.45 41.38 54807.12 88888.00 2012-10-01 19:10:26.125 275 12761.48 41.38 54807.18 88888.00 2012-10-01 19:10:26.250 275 12761.50 41.35 54807.12 88888.00 2012-10-01 19:10:26.375 275 12761.48 41.38 54807.15 88888.00 2012-10-01 19:10:26.500 275 12761.42 41.40 54807.15 88888.00 2012-10-01 19:10:26.625 275 12761.38 41.40 54807.18 88888.00 2012-10-01 19:10:26.750 275 12761.48 41.40 54807.18 88888.00 2012-10-01 19:10:26.875 275 12761.50 41.40 54807.18 88888.00 2012-10-01 19:10:27.000 275 12761.48 41.40 54807.15 88888.00 2012-10-01 19:10:27.125 275 12761.45 41.42 54807.18 88888.00 2012-10-01 19:10:27.250 275 12761.38 41.40 54807.15 88888.00 2012-10-01 19:10:27.375 275 12761.42 41.42 54807.18 88888.00 2012-10-01 19:10:27.500 275 12761.50 41.42 54807.18 88888.00 2012-10-01 19:10:27.625 275 12761.48 41.45 54807.18 88888.00 2012-10-01 19:10:27.750 275 12761.42 41.45 54807.18 88888.00 2012-10-01 19:10:27.875 275 12761.35 41.42 54807.20 88888.00 2012-10-01 19:10:28.000 275 12761.38 41.40 54807.20 88888.00 2012-10-01 19:10:28.125 275 12761.35 41.42 54807.20 88888.00 2012-10-01 19:10:28.250 275 12761.33 41.42 54807.20 88888.00 2012-10-01 19:10:28.375 275 12761.42 41.42 54807.18 88888.00 2012-10-01 19:10:28.500 275 12761.42 41.45 54807.20 88888.00 2012-10-01 19:10:28.625 275 12761.40 41.48 54807.22 88888.00 2012-10-01 19:10:28.750 275 12761.48 41.48 54807.18 88888.00 2012-10-01 19:10:28.875 275 12761.52 41.50 54807.20 88888.00 2012-10-01 19:10:29.000 275 12761.48 41.48 54807.18 88888.00 2012-10-01 19:10:29.125 275 12761.48 41.45 54807.20 88888.00 2012-10-01 19:10:29.250 275 12761.50 41.42 54807.20 88888.00 2012-10-01 19:10:29.375 275 12761.58 41.45 54807.22 88888.00 2012-10-01 19:10:29.500 275 12761.58 41.48 54807.22 88888.00 2012-10-01 19:10:29.625 275 12761.52 41.50 54807.22 88888.00 2012-10-01 19:10:29.750 275 12761.48 41.50 54807.25 88888.00 2012-10-01 19:10:29.875 275 12761.52 41.50 54807.22 88888.00 2012-10-01 19:10:30.000 275 12761.58 41.50 54807.22 88888.00 2012-10-01 19:10:30.125 275 12761.52 41.48 54807.22 88888.00 2012-10-01 19:10:30.250 275 12761.45 41.50 54807.22 88888.00 2012-10-01 19:10:30.375 275 12761.48 41.48 54807.22 88888.00 2012-10-01 19:10:30.500 275 12761.50 41.50 54807.20 88888.00 2012-10-01 19:10:30.625 275 12761.55 41.55 54807.22 88888.00 2012-10-01 19:10:30.750 275 12761.60 41.55 54807.22 88888.00 2012-10-01 19:10:30.875 275 12761.60 41.52 54807.22 88888.00 2012-10-01 19:10:31.000 275 12761.58 41.50 54807.22 88888.00 2012-10-01 19:10:31.125 275 12761.58 41.55 54807.20 88888.00 2012-10-01 19:10:31.250 275 12761.50 41.52 54807.22 88888.00 2012-10-01 19:10:31.375 275 12761.52 41.52 54807.25 88888.00 2012-10-01 19:10:31.500 275 12761.58 41.55 54807.25 88888.00 2012-10-01 19:10:31.625 275 12761.60 41.52 54807.25 88888.00 2012-10-01 19:10:31.750 275 12761.65 41.58 54807.25 88888.00 2012-10-01 19:10:31.875 275 12761.62 41.58 54807.25 88888.00 2012-10-01 19:10:32.000 275 12761.58 41.55 54807.28 88888.00 2012-10-01 19:10:32.125 275 12761.60 41.60 54807.28 88888.00 2012-10-01 19:10:32.250 275 12761.60 41.60 54807.28 88888.00 2012-10-01 19:10:32.375 275 12761.62 41.58 54807.28 88888.00 2012-10-01 19:10:32.500 275 12761.65 41.58 54807.30 88888.00 2012-10-01 19:10:32.625 275 12761.62 41.60 54807.32 88888.00 2012-10-01 19:10:32.750 275 12761.62 41.60 54807.30 88888.00 2012-10-01 19:10:32.875 275 12761.62 41.62 54807.32 88888.00 2012-10-01 19:10:33.000 275 12761.60 41.62 54807.28 88888.00 2012-10-01 19:10:33.125 275 12761.60 41.62 54807.28 88888.00 2012-10-01 19:10:33.250 275 12761.60 41.60 54807.28 88888.00 2012-10-01 19:10:33.375 275 12761.55 41.65 54807.30 88888.00 2012-10-01 19:10:33.500 275 12761.55 41.67 54807.30 88888.00 2012-10-01 19:10:33.625 275 12761.58 41.65 54807.30 88888.00 2012-10-01 19:10:33.750 275 12761.55 41.60 54807.30 88888.00 2012-10-01 19:10:33.875 275 12761.58 41.62 54807.35 88888.00 2012-10-01 19:10:34.000 275 12761.60 41.62 54807.32 88888.00 2012-10-01 19:10:34.125 275 12761.58 41.65 54807.32 88888.00 2012-10-01 19:10:34.250 275 12761.55 41.67 54807.32 88888.00 2012-10-01 19:10:34.375 275 12761.60 41.67 54807.35 88888.00 2012-10-01 19:10:34.500 275 12761.60 41.65 54807.32 88888.00 2012-10-01 19:10:34.625 275 12761.60 41.65 54807.32 88888.00 2012-10-01 19:10:34.750 275 12761.58 41.65 54807.32 88888.00 2012-10-01 19:10:34.875 275 12761.58 41.65 54807.32 88888.00 2012-10-01 19:10:35.000 275 12761.60 41.67 54807.32 88888.00 2012-10-01 19:10:35.125 275 12761.58 41.67 54807.35 88888.00 2012-10-01 19:10:35.250 275 12761.52 41.70 54807.35 88888.00 2012-10-01 19:10:35.375 275 12761.60 41.73 54807.35 88888.00 2012-10-01 19:10:35.500 275 12761.60 41.75 54807.38 88888.00 2012-10-01 19:10:35.625 275 12761.62 41.73 54807.35 88888.00 2012-10-01 19:10:35.750 275 12761.62 41.73 54807.35 88888.00 2012-10-01 19:10:35.875 275 12761.58 41.73 54807.35 88888.00 2012-10-01 19:10:36.000 275 12761.62 41.73 54807.38 88888.00 2012-10-01 19:10:36.125 275 12761.62 41.73 54807.38 88888.00 2012-10-01 19:10:36.250 275 12761.58 41.75 54807.43 88888.00 2012-10-01 19:10:36.375 275 12761.55 41.75 54807.40 88888.00 2012-10-01 19:10:36.500 275 12761.55 41.73 54807.38 88888.00 2012-10-01 19:10:36.625 275 12761.60 41.73 54807.40 88888.00 2012-10-01 19:10:36.750 275 12761.67 41.75 54807.40 88888.00 2012-10-01 19:10:36.875 275 12761.65 41.75 54807.38 88888.00 2012-10-01 19:10:37.000 275 12761.58 41.75 54807.38 88888.00 2012-10-01 19:10:37.125 275 12761.58 41.73 54807.40 88888.00 2012-10-01 19:10:37.250 275 12761.55 41.73 54807.43 88888.00 2012-10-01 19:10:37.375 275 12761.58 41.70 54807.43 88888.00 2012-10-01 19:10:37.500 275 12761.60 41.70 54807.43 88888.00 2012-10-01 19:10:37.625 275 12761.55 41.75 54807.43 88888.00 2012-10-01 19:10:37.750 275 12761.52 41.77 54807.43 88888.00 2012-10-01 19:10:37.875 275 12761.58 41.77 54807.45 88888.00 2012-10-01 19:10:38.000 275 12761.58 41.75 54807.43 88888.00 2012-10-01 19:10:38.125 275 12761.50 41.75 54807.43 88888.00 2012-10-01 19:10:38.250 275 12761.50 41.75 54807.45 88888.00 2012-10-01 19:10:38.375 275 12761.55 41.77 54807.45 88888.00 2012-10-01 19:10:38.500 275 12761.60 41.77 54807.45 88888.00 2012-10-01 19:10:38.625 275 12761.60 41.75 54807.45 88888.00 2012-10-01 19:10:38.750 275 12761.65 41.77 54807.45 88888.00 2012-10-01 19:10:38.875 275 12761.65 41.80 54807.50 88888.00 2012-10-01 19:10:39.000 275 12761.62 41.75 54807.47 88888.00 2012-10-01 19:10:39.125 275 12761.58 41.77 54807.47 88888.00 2012-10-01 19:10:39.250 275 12761.60 41.83 54807.53 88888.00 2012-10-01 19:10:39.375 275 12761.62 41.80 54807.50 88888.00 2012-10-01 19:10:39.500 275 12761.55 41.80 54807.53 88888.00 2012-10-01 19:10:39.625 275 12761.55 41.80 54807.55 88888.00 2012-10-01 19:10:39.750 275 12761.62 41.83 54807.55 88888.00 2012-10-01 19:10:39.875 275 12761.67 41.85 54807.55 88888.00 2012-10-01 19:10:40.000 275 12761.65 41.83 54807.55 88888.00 2012-10-01 19:10:40.125 275 12761.60 41.83 54807.57 88888.00 2012-10-01 19:10:40.250 275 12761.50 41.83 54807.57 88888.00 2012-10-01 19:10:40.375 275 12761.52 41.85 54807.60 88888.00 2012-10-01 19:10:40.500 275 12761.52 41.83 54807.60 88888.00 2012-10-01 19:10:40.625 275 12761.48 41.83 54807.60 88888.00 2012-10-01 19:10:40.750 275 12761.45 41.83 54807.60 88888.00 2012-10-01 19:10:40.875 275 12761.48 41.85 54807.57 88888.00 2012-10-01 19:10:41.000 275 12761.45 41.80 54807.57 88888.00 2012-10-01 19:10:41.125 275 12761.42 41.80 54807.57 88888.00 2012-10-01 19:10:41.250 275 12761.42 41.83 54807.60 88888.00 2012-10-01 19:10:41.375 275 12761.50 41.83 54807.62 88888.00 2012-10-01 19:10:41.500 275 12761.48 41.80 54807.62 88888.00 2012-10-01 19:10:41.625 275 12761.42 41.80 54807.62 88888.00 2012-10-01 19:10:41.750 275 12761.45 41.83 54807.65 88888.00 2012-10-01 19:10:41.875 275 12761.50 41.80 54807.62 88888.00 2012-10-01 19:10:42.000 275 12761.52 41.80 54807.62 88888.00 2012-10-01 19:10:42.125 275 12761.55 41.80 54807.62 88888.00 2012-10-01 19:10:42.250 275 12761.55 41.75 54807.62 88888.00 2012-10-01 19:10:42.375 275 12761.50 41.75 54807.62 88888.00 2012-10-01 19:10:42.500 275 12761.48 41.80 54807.62 88888.00 2012-10-01 19:10:42.625 275 12761.42 41.80 54807.65 88888.00 2012-10-01 19:10:42.750 275 12761.35 41.77 54807.65 88888.00 2012-10-01 19:10:42.875 275 12761.35 41.77 54807.62 88888.00 2012-10-01 19:10:43.000 275 12761.40 41.77 54807.65 88888.00 2012-10-01 19:10:43.125 275 12761.42 41.80 54807.68 88888.00 2012-10-01 19:10:43.250 275 12761.38 41.80 54807.70 88888.00 2012-10-01 19:10:43.375 275 12761.45 41.83 54807.70 88888.00 2012-10-01 19:10:43.500 275 12761.45 41.83 54807.70 88888.00 2012-10-01 19:10:43.625 275 12761.38 41.80 54807.70 88888.00 2012-10-01 19:10:43.750 275 12761.38 41.77 54807.72 88888.00 2012-10-01 19:10:43.875 275 12761.40 41.80 54807.70 88888.00 2012-10-01 19:10:44.000 275 12761.48 41.83 54807.70 88888.00 2012-10-01 19:10:44.125 275 12761.45 41.83 54807.72 88888.00 2012-10-01 19:10:44.250 275 12761.38 41.83 54807.72 88888.00 2012-10-01 19:10:44.375 275 12761.42 41.85 54807.70 88888.00 2012-10-01 19:10:44.500 275 12761.52 41.80 54807.72 88888.00 2012-10-01 19:10:44.625 275 12761.48 41.80 54807.72 88888.00 2012-10-01 19:10:44.750 275 12761.45 41.80 54807.72 88888.00 2012-10-01 19:10:44.875 275 12761.38 41.80 54807.70 88888.00 2012-10-01 19:10:45.000 275 12761.38 41.80 54807.72 88888.00 2012-10-01 19:10:45.125 275 12761.38 41.80 54807.72 88888.00 2012-10-01 19:10:45.250 275 12761.40 41.80 54807.72 88888.00 2012-10-01 19:10:45.375 275 12761.42 41.80 54807.75 88888.00 2012-10-01 19:10:45.500 275 12761.45 41.83 54807.75 88888.00 2012-10-01 19:10:45.625 275 12761.42 41.85 54807.75 88888.00 2012-10-01 19:10:45.750 275 12761.40 41.83 54807.72 88888.00 2012-10-01 19:10:45.875 275 12761.40 41.77 54807.75 88888.00 2012-10-01 19:10:46.000 275 12761.38 41.75 54807.72 88888.00 2012-10-01 19:10:46.125 275 12761.45 41.80 54807.75 88888.00 2012-10-01 19:10:46.250 275 12761.42 41.83 54807.78 88888.00 2012-10-01 19:10:46.375 275 12761.45 41.83 54807.80 88888.00 2012-10-01 19:10:46.500 275 12761.45 41.85 54807.82 88888.00 2012-10-01 19:10:46.625 275 12761.48 41.85 54807.82 88888.00 2012-10-01 19:10:46.750 275 12761.38 41.85 54807.80 88888.00 2012-10-01 19:10:46.875 275 12761.33 41.88 54807.82 88888.00 2012-10-01 19:10:47.000 275 12761.33 41.85 54807.80 88888.00 2012-10-01 19:10:47.125 275 12761.33 41.88 54807.80 88888.00 2012-10-01 19:10:47.250 275 12761.33 41.83 54807.82 88888.00 2012-10-01 19:10:47.375 275 12761.40 41.85 54807.82 88888.00 2012-10-01 19:10:47.500 275 12761.40 41.88 54807.85 88888.00 2012-10-01 19:10:47.625 275 12761.35 41.88 54807.85 88888.00 2012-10-01 19:10:47.750 275 12761.35 41.85 54807.82 88888.00 2012-10-01 19:10:47.875 275 12761.33 41.85 54807.82 88888.00 2012-10-01 19:10:48.000 275 12761.30 41.80 54807.80 88888.00 2012-10-01 19:10:48.125 275 12761.38 41.77 54807.82 88888.00 2012-10-01 19:10:48.250 275 12761.38 41.80 54807.82 88888.00 2012-10-01 19:10:48.375 275 12761.42 41.83 54807.85 88888.00 2012-10-01 19:10:48.500 275 12761.45 41.83 54807.85 88888.00 2012-10-01 19:10:48.625 275 12761.45 41.83 54807.85 88888.00 2012-10-01 19:10:48.750 275 12761.45 41.83 54807.85 88888.00 2012-10-01 19:10:48.875 275 12761.48 41.85 54807.85 88888.00 2012-10-01 19:10:49.000 275 12761.55 41.90 54807.85 88888.00 2012-10-01 19:10:49.125 275 12761.58 41.90 54807.85 88888.00 2012-10-01 19:10:49.250 275 12761.48 41.83 54807.85 88888.00 2012-10-01 19:10:49.375 275 12761.50 41.80 54807.82 88888.00 2012-10-01 19:10:49.500 275 12761.52 41.88 54807.85 88888.00 2012-10-01 19:10:49.625 275 12761.50 41.90 54807.88 88888.00 2012-10-01 19:10:49.750 275 12761.45 41.90 54807.88 88888.00 2012-10-01 19:10:49.875 275 12761.45 41.90 54807.90 88888.00 2012-10-01 19:10:50.000 275 12761.50 41.90 54807.90 88888.00 2012-10-01 19:10:50.125 275 12761.50 41.85 54807.90 88888.00 2012-10-01 19:10:50.250 275 12761.45 41.88 54807.90 88888.00 2012-10-01 19:10:50.375 275 12761.50 41.92 54807.95 88888.00 2012-10-01 19:10:50.500 275 12761.50 41.90 54807.93 88888.00 2012-10-01 19:10:50.625 275 12761.45 41.88 54807.90 88888.00 2012-10-01 19:10:50.750 275 12761.38 41.88 54807.93 88888.00 2012-10-01 19:10:50.875 275 12761.45 41.90 54807.93 88888.00 2012-10-01 19:10:51.000 275 12761.50 41.90 54807.90 88888.00 2012-10-01 19:10:51.125 275 12761.50 41.90 54807.93 88888.00 2012-10-01 19:10:51.250 275 12761.50 41.88 54807.93 88888.00 2012-10-01 19:10:51.375 275 12761.50 41.88 54807.93 88888.00 2012-10-01 19:10:51.500 275 12761.40 41.90 54807.95 88888.00 2012-10-01 19:10:51.625 275 12761.35 41.90 54807.95 88888.00 2012-10-01 19:10:51.750 275 12761.40 41.88 54807.95 88888.00 2012-10-01 19:10:51.875 275 12761.52 41.92 54807.95 88888.00 2012-10-01 19:10:52.000 275 12761.60 41.92 54807.95 88888.00 2012-10-01 19:10:52.125 275 12761.55 41.90 54807.97 88888.00 2012-10-01 19:10:52.250 275 12761.48 41.90 54807.95 88888.00 2012-10-01 19:10:52.375 275 12761.45 41.90 54807.95 88888.00 2012-10-01 19:10:52.500 275 12761.45 41.90 54807.97 88888.00 2012-10-01 19:10:52.625 275 12761.48 41.92 54807.97 88888.00 2012-10-01 19:10:52.750 275 12761.45 41.95 54808.00 88888.00 2012-10-01 19:10:52.875 275 12761.50 41.98 54808.03 88888.00 2012-10-01 19:10:53.000 275 12761.52 41.98 54808.00 88888.00 2012-10-01 19:10:53.125 275 12761.52 41.98 54808.03 88888.00 2012-10-01 19:10:53.250 275 12761.50 41.98 54808.03 88888.00 2012-10-01 19:10:53.375 275 12761.55 42.00 54808.00 88888.00 2012-10-01 19:10:53.500 275 12761.58 41.98 54808.00 88888.00 2012-10-01 19:10:53.625 275 12761.55 41.95 54808.00 88888.00 2012-10-01 19:10:53.750 275 12761.58 41.98 54807.97 88888.00 2012-10-01 19:10:53.875 275 12761.58 41.95 54808.00 88888.00 2012-10-01 19:10:54.000 275 12761.55 41.95 54808.00 88888.00 2012-10-01 19:10:54.125 275 12761.52 41.95 54808.00 88888.00 2012-10-01 19:10:54.250 275 12761.50 41.95 54808.03 88888.00 2012-10-01 19:10:54.375 275 12761.55 41.98 54808.00 88888.00 2012-10-01 19:10:54.500 275 12761.50 41.98 54807.97 88888.00 2012-10-01 19:10:54.625 275 12761.45 41.92 54807.95 88888.00 2012-10-01 19:10:54.750 275 12761.45 41.92 54808.00 88888.00 2012-10-01 19:10:54.875 275 12761.52 41.95 54808.05 88888.00 2012-10-01 19:10:55.000 275 12761.58 41.95 54808.05 88888.00 2012-10-01 19:10:55.125 275 12761.55 41.95 54808.05 88888.00 2012-10-01 19:10:55.250 275 12761.50 41.92 54808.05 88888.00 2012-10-01 19:10:55.375 275 12761.55 41.92 54808.03 88888.00 2012-10-01 19:10:55.500 275 12761.58 41.92 54808.03 88888.00 2012-10-01 19:10:55.625 275 12761.58 41.95 54808.03 88888.00 2012-10-01 19:10:55.750 275 12761.58 41.98 54808.05 88888.00 2012-10-01 19:10:55.875 275 12761.58 41.92 54808.05 88888.00 2012-10-01 19:10:56.000 275 12761.60 41.95 54808.05 88888.00 2012-10-01 19:10:56.125 275 12761.62 41.98 54808.05 88888.00 2012-10-01 19:10:56.250 275 12761.58 41.95 54808.05 88888.00 2012-10-01 19:10:56.375 275 12761.58 41.95 54808.07 88888.00 2012-10-01 19:10:56.500 275 12761.55 41.95 54808.07 88888.00 2012-10-01 19:10:56.625 275 12761.58 41.95 54808.07 88888.00 2012-10-01 19:10:56.750 275 12761.60 41.92 54808.05 88888.00 2012-10-01 19:10:56.875 275 12761.60 41.95 54808.07 88888.00 2012-10-01 19:10:57.000 275 12761.58 41.98 54808.07 88888.00 2012-10-01 19:10:57.125 275 12761.60 41.98 54808.10 88888.00 2012-10-01 19:10:57.250 275 12761.62 41.98 54808.12 88888.00 2012-10-01 19:10:57.375 275 12761.65 42.00 54808.12 88888.00 2012-10-01 19:10:57.500 275 12761.60 42.00 54808.10 88888.00 2012-10-01 19:10:57.625 275 12761.58 42.02 54808.12 88888.00 2012-10-01 19:10:57.750 275 12761.58 42.02 54808.12 88888.00 2012-10-01 19:10:57.875 275 12761.60 42.08 54808.12 88888.00 2012-10-01 19:10:58.000 275 12761.60 42.02 54808.15 88888.00 2012-10-01 19:10:58.125 275 12761.62 42.02 54808.18 88888.00 2012-10-01 19:10:58.250 275 12761.62 42.02 54808.18 88888.00 2012-10-01 19:10:58.375 275 12761.58 42.00 54808.18 88888.00 2012-10-01 19:10:58.500 275 12761.55 42.02 54808.18 88888.00 2012-10-01 19:10:58.625 275 12761.58 42.02 54808.20 88888.00 2012-10-01 19:10:58.750 275 12761.58 42.00 54808.18 88888.00 2012-10-01 19:10:58.875 275 12761.58 42.02 54808.18 88888.00 2012-10-01 19:10:59.000 275 12761.60 42.02 54808.18 88888.00 2012-10-01 19:10:59.125 275 12761.58 42.05 54808.18 88888.00 2012-10-01 19:10:59.250 275 12761.58 42.02 54808.18 88888.00 2012-10-01 19:10:59.375 275 12761.60 42.02 54808.20 88888.00 2012-10-01 19:10:59.500 275 12761.58 42.02 54808.18 88888.00 2012-10-01 19:10:59.625 275 12761.58 42.08 54808.20 88888.00 2012-10-01 19:10:59.750 275 12761.55 42.08 54808.22 88888.00 2012-10-01 19:10:59.875 275 12761.58 42.02 54808.20 88888.00 2012-10-01 19:11:00.000 275 12761.58 42.00 54808.18 88888.00 2012-10-01 19:11:00.125 275 12761.55 42.05 54808.18 88888.00 2012-10-01 19:11:00.250 275 12761.50 42.02 54808.20 88888.00 2012-10-01 19:11:00.375 275 12761.55 42.05 54808.20 88888.00 2012-10-01 19:11:00.500 275 12761.58 42.05 54808.20 88888.00 2012-10-01 19:11:00.625 275 12761.60 42.08 54808.22 88888.00 2012-10-01 19:11:00.750 275 12761.58 42.08 54808.20 88888.00 2012-10-01 19:11:00.875 275 12761.52 42.10 54808.22 88888.00 2012-10-01 19:11:01.000 275 12761.50 42.05 54808.22 88888.00 2012-10-01 19:11:01.125 275 12761.50 42.08 54808.22 88888.00 2012-10-01 19:11:01.250 275 12761.48 42.10 54808.22 88888.00 2012-10-01 19:11:01.375 275 12761.45 42.12 54808.22 88888.00 2012-10-01 19:11:01.500 275 12761.50 42.10 54808.22 88888.00 2012-10-01 19:11:01.625 275 12761.55 42.10 54808.20 88888.00 2012-10-01 19:11:01.750 275 12761.50 42.12 54808.20 88888.00 2012-10-01 19:11:01.875 275 12761.48 42.10 54808.20 88888.00 2012-10-01 19:11:02.000 275 12761.48 42.12 54808.25 88888.00 2012-10-01 19:11:02.125 275 12761.45 42.17 54808.28 88888.00 2012-10-01 19:11:02.250 275 12761.40 42.12 54808.28 88888.00 2012-10-01 19:11:02.375 275 12761.45 42.15 54808.28 88888.00 2012-10-01 19:11:02.500 275 12761.45 42.17 54808.28 88888.00 2012-10-01 19:11:02.625 275 12761.40 42.17 54808.25 88888.00 2012-10-01 19:11:02.750 275 12761.40 42.17 54808.25 88888.00 2012-10-01 19:11:02.875 275 12761.40 42.20 54808.25 88888.00 2012-10-01 19:11:03.000 275 12761.45 42.20 54808.25 88888.00 2012-10-01 19:11:03.125 275 12761.45 42.20 54808.25 88888.00 2012-10-01 19:11:03.250 275 12761.35 42.17 54808.28 88888.00 2012-10-01 19:11:03.375 275 12761.38 42.23 54808.28 88888.00 2012-10-01 19:11:03.500 275 12761.38 42.25 54808.28 88888.00 2012-10-01 19:11:03.625 275 12761.38 42.25 54808.32 88888.00 2012-10-01 19:11:03.750 275 12761.35 42.25 54808.32 88888.00 2012-10-01 19:11:03.875 275 12761.35 42.23 54808.30 88888.00 2012-10-01 19:11:04.000 275 12761.35 42.23 54808.32 88888.00 2012-10-01 19:11:04.125 275 12761.35 42.25 54808.35 88888.00 2012-10-01 19:11:04.250 275 12761.33 42.25 54808.32 88888.00 2012-10-01 19:11:04.375 275 12761.35 42.27 54808.30 88888.00 2012-10-01 19:11:04.500 275 12761.33 42.30 54808.32 88888.00 2012-10-01 19:11:04.625 275 12761.38 42.27 54808.32 88888.00 2012-10-01 19:11:04.750 275 12761.40 42.27 54808.32 88888.00 2012-10-01 19:11:04.875 275 12761.42 42.30 54808.32 88888.00 2012-10-01 19:11:05.000 275 12761.40 42.33 54808.32 88888.00 2012-10-01 19:11:05.125 275 12761.40 42.35 54808.32 88888.00 2012-10-01 19:11:05.250 275 12761.33 42.30 54808.32 88888.00 2012-10-01 19:11:05.375 275 12761.35 42.30 54808.32 88888.00 2012-10-01 19:11:05.500 275 12761.27 42.35 54808.35 88888.00 2012-10-01 19:11:05.625 275 12761.30 42.38 54808.38 88888.00 2012-10-01 19:11:05.750 275 12761.33 42.40 54808.38 88888.00 2012-10-01 19:11:05.875 275 12761.27 42.38 54808.40 88888.00 2012-10-01 19:11:06.000 275 12761.25 42.35 54808.35 88888.00 2012-10-01 19:11:06.125 275 12761.23 42.35 54808.38 88888.00 2012-10-01 19:11:06.250 275 12761.20 42.35 54808.38 88888.00 2012-10-01 19:11:06.375 275 12761.17 42.38 54808.38 88888.00 2012-10-01 19:11:06.500 275 12761.17 42.38 54808.38 88888.00 2012-10-01 19:11:06.625 275 12761.20 42.38 54808.38 88888.00 2012-10-01 19:11:06.750 275 12761.25 42.40 54808.38 88888.00 2012-10-01 19:11:06.875 275 12761.23 42.42 54808.38 88888.00 2012-10-01 19:11:07.000 275 12761.20 42.42 54808.38 88888.00 2012-10-01 19:11:07.125 275 12761.23 42.50 54808.43 88888.00 2012-10-01 19:11:07.250 275 12761.20 42.50 54808.43 88888.00 2012-10-01 19:11:07.375 275 12761.27 42.48 54808.40 88888.00 2012-10-01 19:11:07.500 275 12761.27 42.48 54808.43 88888.00 2012-10-01 19:11:07.625 275 12761.17 42.50 54808.43 88888.00 2012-10-01 19:11:07.750 275 12761.20 42.50 54808.40 88888.00 2012-10-01 19:11:07.875 275 12761.23 42.50 54808.43 88888.00 2012-10-01 19:11:08.000 275 12761.20 42.48 54808.43 88888.00 2012-10-01 19:11:08.125 275 12761.10 42.50 54808.45 88888.00 2012-10-01 19:11:08.250 275 12761.08 42.50 54808.47 88888.00 2012-10-01 19:11:08.375 275 12761.12 42.55 54808.47 88888.00 2012-10-01 19:11:08.500 275 12761.17 42.52 54808.47 88888.00 2012-10-01 19:11:08.625 275 12761.23 42.55 54808.47 88888.00 2012-10-01 19:11:08.750 275 12761.25 42.58 54808.47 88888.00 2012-10-01 19:11:08.875 275 12761.23 42.55 54808.45 88888.00 2012-10-01 19:11:09.000 275 12761.20 42.60 54808.43 88888.00 2012-10-01 19:11:09.125 275 12761.15 42.60 54808.43 88888.00 2012-10-01 19:11:09.250 275 12761.10 42.60 54808.47 88888.00 2012-10-01 19:11:09.375 275 12761.17 42.60 54808.47 88888.00 2012-10-01 19:11:09.500 275 12761.25 42.60 54808.50 88888.00 2012-10-01 19:11:09.625 275 12761.25 42.58 54808.45 88888.00 2012-10-01 19:11:09.750 275 12761.12 42.60 54808.45 88888.00 2012-10-01 19:11:09.875 275 12761.05 42.60 54808.45 88888.00 2012-10-01 19:11:10.000 275 12761.05 42.60 54808.50 88888.00 2012-10-01 19:11:10.125 275 12761.10 42.62 54808.50 88888.00 2012-10-01 19:11:10.250 275 12761.08 42.60 54808.47 88888.00 2012-10-01 19:11:10.375 275 12761.10 42.60 54808.47 88888.00 2012-10-01 19:11:10.500 275 12761.08 42.65 54808.50 88888.00 2012-10-01 19:11:10.625 275 12761.05 42.67 54808.50 88888.00 2012-10-01 19:11:10.750 275 12761.02 42.65 54808.50 88888.00 2012-10-01 19:11:10.875 275 12761.08 42.70 54808.50 88888.00 2012-10-01 19:11:11.000 275 12761.05 42.67 54808.53 88888.00 2012-10-01 19:11:11.125 275 12761.02 42.70 54808.55 88888.00 2012-10-01 19:11:11.250 275 12761.08 42.70 54808.55 88888.00 2012-10-01 19:11:11.375 275 12761.08 42.73 54808.55 88888.00 2012-10-01 19:11:11.500 275 12761.02 42.73 54808.50 88888.00 2012-10-01 19:11:11.625 275 12761.05 42.70 54808.53 88888.00 2012-10-01 19:11:11.750 275 12761.02 42.70 54808.50 88888.00 2012-10-01 19:11:11.875 275 12760.98 42.73 54808.50 88888.00 2012-10-01 19:11:12.000 275 12761.02 42.70 54808.53 88888.00 2012-10-01 19:11:12.125 275 12761.08 42.67 54808.55 88888.00 2012-10-01 19:11:12.250 275 12761.05 42.75 54808.55 88888.00 2012-10-01 19:11:12.375 275 12761.05 42.75 54808.57 88888.00 2012-10-01 19:11:12.500 275 12761.05 42.75 54808.55 88888.00 2012-10-01 19:11:12.625 275 12761.05 42.73 54808.55 88888.00 2012-10-01 19:11:12.750 275 12761.02 42.73 54808.57 88888.00 2012-10-01 19:11:12.875 275 12760.98 42.77 54808.57 88888.00 2012-10-01 19:11:13.000 275 12761.00 42.75 54808.55 88888.00 2012-10-01 19:11:13.125 275 12761.08 42.75 54808.57 88888.00 2012-10-01 19:11:13.250 275 12761.00 42.75 54808.60 88888.00 2012-10-01 19:11:13.375 275 12761.02 42.75 54808.57 88888.00 2012-10-01 19:11:13.500 275 12761.05 42.75 54808.60 88888.00 2012-10-01 19:11:13.625 275 12760.98 42.77 54808.60 88888.00 2012-10-01 19:11:13.750 275 12760.95 42.77 54808.60 88888.00 2012-10-01 19:11:13.875 275 12760.98 42.77 54808.57 88888.00 2012-10-01 19:11:14.000 275 12760.98 42.77 54808.60 88888.00 2012-10-01 19:11:14.125 275 12760.98 42.80 54808.57 88888.00 2012-10-01 19:11:14.250 275 12760.98 42.80 54808.62 88888.00 2012-10-01 19:11:14.375 275 12761.02 42.80 54808.60 88888.00 2012-10-01 19:11:14.500 275 12760.98 42.77 54808.60 88888.00 2012-10-01 19:11:14.625 275 12760.95 42.77 54808.57 88888.00 2012-10-01 19:11:14.750 275 12760.98 42.80 54808.60 88888.00 2012-10-01 19:11:14.875 275 12760.98 42.83 54808.60 88888.00 2012-10-01 19:11:15.000 275 12760.95 42.77 54808.60 88888.00 2012-10-01 19:11:15.125 275 12760.90 42.77 54808.62 88888.00 2012-10-01 19:11:15.250 275 12760.90 42.77 54808.62 88888.00 2012-10-01 19:11:15.375 275 12760.90 42.80 54808.62 88888.00 2012-10-01 19:11:15.500 275 12760.83 42.80 54808.65 88888.00 2012-10-01 19:11:15.625 275 12760.83 42.80 54808.68 88888.00 2012-10-01 19:11:15.750 275 12760.83 42.80 54808.65 88888.00 2012-10-01 19:11:15.875 275 12760.85 42.80 54808.65 88888.00 2012-10-01 19:11:16.000 275 12760.88 42.80 54808.65 88888.00 2012-10-01 19:11:16.125 275 12760.85 42.83 54808.68 88888.00 2012-10-01 19:11:16.250 275 12760.80 42.83 54808.68 88888.00 2012-10-01 19:11:16.375 275 12760.85 42.88 54808.70 88888.00 2012-10-01 19:11:16.500 275 12760.88 42.88 54808.68 88888.00 2012-10-01 19:11:16.625 275 12760.90 42.88 54808.68 88888.00 2012-10-01 19:11:16.750 275 12760.90 42.85 54808.65 88888.00 2012-10-01 19:11:16.875 275 12760.83 42.85 54808.65 88888.00 2012-10-01 19:11:17.000 275 12760.83 42.88 54808.65 88888.00 2012-10-01 19:11:17.125 275 12760.80 42.85 54808.62 88888.00 2012-10-01 19:11:17.250 275 12760.77 42.83 54808.62 88888.00 2012-10-01 19:11:17.375 275 12760.85 42.85 54808.65 88888.00 2012-10-01 19:11:17.500 275 12760.90 42.88 54808.68 88888.00 2012-10-01 19:11:17.625 275 12760.83 42.90 54808.68 88888.00 2012-10-01 19:11:17.750 275 12760.80 42.85 54808.68 88888.00 2012-10-01 19:11:17.875 275 12760.83 42.85 54808.68 88888.00 2012-10-01 19:11:18.000 275 12760.83 42.88 54808.70 88888.00 2012-10-01 19:11:18.125 275 12760.77 42.83 54808.68 88888.00 2012-10-01 19:11:18.250 275 12760.85 42.88 54808.70 88888.00 2012-10-01 19:11:18.375 275 12760.92 42.90 54808.72 88888.00 2012-10-01 19:11:18.500 275 12760.92 42.90 54808.70 88888.00 2012-10-01 19:11:18.625 275 12760.88 42.90 54808.70 88888.00 2012-10-01 19:11:18.750 275 12760.88 42.92 54808.72 88888.00 2012-10-01 19:11:18.875 275 12760.80 42.92 54808.70 88888.00 2012-10-01 19:11:19.000 275 12760.80 42.90 54808.70 88888.00 2012-10-01 19:11:19.125 275 12760.85 42.88 54808.70 88888.00 2012-10-01 19:11:19.250 275 12760.80 42.90 54808.72 88888.00 2012-10-01 19:11:19.375 275 12760.80 42.90 54808.72 88888.00 2012-10-01 19:11:19.500 275 12760.77 42.90 54808.72 88888.00 2012-10-01 19:11:19.625 275 12760.80 42.95 54808.72 88888.00 2012-10-01 19:11:19.750 275 12760.77 42.95 54808.75 88888.00 2012-10-01 19:11:19.875 275 12760.75 42.90 54808.72 88888.00 2012-10-01 19:11:20.000 275 12760.77 42.88 54808.70 88888.00 2012-10-01 19:11:20.125 275 12760.80 42.90 54808.72 88888.00 2012-10-01 19:11:20.250 275 12760.73 42.90 54808.75 88888.00 2012-10-01 19:11:20.375 275 12760.75 42.92 54808.75 88888.00 2012-10-01 19:11:20.500 275 12760.67 42.92 54808.75 88888.00 2012-10-01 19:11:20.625 275 12760.67 42.92 54808.75 88888.00 2012-10-01 19:11:20.750 275 12760.67 42.92 54808.72 88888.00 2012-10-01 19:11:20.875 275 12760.73 42.95 54808.75 88888.00 2012-10-01 19:11:21.000 275 12760.75 42.95 54808.72 88888.00 2012-10-01 19:11:21.125 275 12760.73 42.92 54808.72 88888.00 2012-10-01 19:11:21.250 275 12760.73 42.92 54808.72 88888.00 2012-10-01 19:11:21.375 275 12760.80 42.95 54808.75 88888.00 2012-10-01 19:11:21.500 275 12760.83 42.95 54808.75 88888.00 2012-10-01 19:11:21.625 275 12760.83 42.95 54808.75 88888.00 2012-10-01 19:11:21.750 275 12760.80 42.92 54808.75 88888.00 2012-10-01 19:11:21.875 275 12760.80 42.95 54808.78 88888.00 2012-10-01 19:11:22.000 275 12760.77 42.92 54808.75 88888.00 2012-10-01 19:11:22.125 275 12760.75 42.90 54808.72 88888.00 2012-10-01 19:11:22.250 275 12760.73 42.92 54808.75 88888.00 2012-10-01 19:11:22.375 275 12760.73 42.95 54808.75 88888.00 2012-10-01 19:11:22.500 275 12760.73 42.95 54808.78 88888.00 2012-10-01 19:11:22.625 275 12760.77 42.92 54808.78 88888.00 2012-10-01 19:11:22.750 275 12760.80 42.95 54808.80 88888.00 2012-10-01 19:11:22.875 275 12760.85 42.98 54808.78 88888.00 2012-10-01 19:11:23.000 275 12760.83 42.95 54808.78 88888.00 2012-10-01 19:11:23.125 275 12760.80 42.98 54808.80 88888.00 2012-10-01 19:11:23.250 275 12760.75 42.95 54808.80 88888.00 2012-10-01 19:11:23.375 275 12760.73 42.98 54808.80 88888.00 2012-10-01 19:11:23.500 275 12760.70 42.92 54808.78 88888.00 2012-10-01 19:11:23.625 275 12760.73 42.90 54808.78 88888.00 2012-10-01 19:11:23.750 275 12760.70 42.90 54808.80 88888.00 2012-10-01 19:11:23.875 275 12760.73 42.90 54808.78 88888.00 2012-10-01 19:11:24.000 275 12760.75 42.92 54808.80 88888.00 2012-10-01 19:11:24.125 275 12760.73 42.92 54808.80 88888.00 2012-10-01 19:11:24.250 275 12760.70 42.95 54808.82 88888.00 2012-10-01 19:11:24.375 275 12760.77 42.95 54808.80 88888.00 2012-10-01 19:11:24.500 275 12760.75 42.90 54808.82 88888.00 2012-10-01 19:11:24.625 275 12760.73 42.88 54808.80 88888.00 2012-10-01 19:11:24.750 275 12760.70 42.92 54808.82 88888.00 2012-10-01 19:11:24.875 275 12760.65 42.95 54808.82 88888.00 2012-10-01 19:11:25.000 275 12760.70 42.90 54808.80 88888.00 2012-10-01 19:11:25.125 275 12760.65 42.90 54808.78 88888.00 2012-10-01 19:11:25.250 275 12760.62 42.92 54808.80 88888.00 2012-10-01 19:11:25.375 275 12760.73 42.92 54808.80 88888.00 2012-10-01 19:11:25.500 275 12760.70 42.90 54808.82 88888.00 2012-10-01 19:11:25.625 275 12760.80 42.88 54808.82 88888.00 2012-10-01 19:11:25.750 275 12760.85 42.90 54808.82 88888.00 2012-10-01 19:11:25.875 275 12760.83 42.90 54808.82 88888.00 2012-10-01 19:11:26.000 275 12760.83 42.90 54808.82 88888.00 2012-10-01 19:11:26.125 275 12760.83 42.90 54808.85 88888.00 2012-10-01 19:11:26.250 275 12760.75 42.85 54808.82 88888.00 2012-10-01 19:11:26.375 275 12760.80 42.85 54808.85 88888.00 2012-10-01 19:11:26.500 275 12760.80 42.85 54808.85 88888.00 2012-10-01 19:11:26.625 275 12760.73 42.88 54808.85 88888.00 2012-10-01 19:11:26.750 275 12760.67 42.83 54808.85 88888.00 2012-10-01 19:11:26.875 275 12760.67 42.88 54808.85 88888.00 2012-10-01 19:11:27.000 275 12760.70 42.88 54808.85 88888.00 2012-10-01 19:11:27.125 275 12760.75 42.88 54808.85 88888.00 2012-10-01 19:11:27.250 275 12760.73 42.83 54808.82 88888.00 2012-10-01 19:11:27.375 275 12760.73 42.83 54808.82 88888.00 2012-10-01 19:11:27.500 275 12760.70 42.83 54808.85 88888.00 2012-10-01 19:11:27.625 275 12760.73 42.85 54808.82 88888.00 2012-10-01 19:11:27.750 275 12760.73 42.85 54808.85 88888.00 2012-10-01 19:11:27.875 275 12760.73 42.85 54808.82 88888.00 2012-10-01 19:11:28.000 275 12760.73 42.85 54808.82 88888.00 2012-10-01 19:11:28.125 275 12760.73 42.85 54808.88 88888.00 2012-10-01 19:11:28.250 275 12760.67 42.83 54808.85 88888.00 2012-10-01 19:11:28.375 275 12760.67 42.83 54808.82 88888.00 2012-10-01 19:11:28.500 275 12760.65 42.85 54808.85 88888.00 2012-10-01 19:11:28.625 275 12760.67 42.85 54808.85 88888.00 2012-10-01 19:11:28.750 275 12760.60 42.88 54808.88 88888.00 2012-10-01 19:11:28.875 275 12760.62 42.83 54808.85 88888.00 2012-10-01 19:11:29.000 275 12760.67 42.80 54808.85 88888.00 2012-10-01 19:11:29.125 275 12760.62 42.77 54808.82 88888.00 2012-10-01 19:11:29.250 275 12760.58 42.80 54808.85 88888.00 2012-10-01 19:11:29.375 275 12760.58 42.77 54808.85 88888.00 2012-10-01 19:11:29.500 275 12760.62 42.77 54808.85 88888.00 2012-10-01 19:11:29.625 275 12760.65 42.75 54808.85 88888.00 2012-10-01 19:11:29.750 275 12760.65 42.75 54808.85 88888.00 2012-10-01 19:11:29.875 275 12760.65 42.77 54808.85 88888.00 2012-10-01 19:11:30.000 275 12760.62 42.77 54808.85 88888.00 2012-10-01 19:11:30.125 275 12760.58 42.77 54808.85 88888.00 2012-10-01 19:11:30.250 275 12760.55 42.75 54808.85 88888.00 2012-10-01 19:11:30.375 275 12760.60 42.80 54808.85 88888.00 2012-10-01 19:11:30.500 275 12760.62 42.80 54808.85 88888.00 2012-10-01 19:11:30.625 275 12760.65 42.83 54808.88 88888.00 2012-10-01 19:11:30.750 275 12760.70 42.83 54808.85 88888.00 2012-10-01 19:11:30.875 275 12760.67 42.83 54808.85 88888.00 2012-10-01 19:11:31.000 275 12760.67 42.83 54808.88 88888.00 2012-10-01 19:11:31.125 275 12760.70 42.83 54808.88 88888.00 2012-10-01 19:11:31.250 275 12760.67 42.83 54808.88 88888.00 2012-10-01 19:11:31.375 275 12760.67 42.80 54808.82 88888.00 2012-10-01 19:11:31.500 275 12760.70 42.80 54808.82 88888.00 2012-10-01 19:11:31.625 275 12760.67 42.85 54808.88 88888.00 2012-10-01 19:11:31.750 275 12760.70 42.85 54808.88 88888.00 2012-10-01 19:11:31.875 275 12760.70 42.88 54808.82 88888.00 2012-10-01 19:11:32.000 275 12760.65 42.85 54808.82 88888.00 2012-10-01 19:11:32.125 275 12760.62 42.80 54808.85 88888.00 2012-10-01 19:11:32.250 275 12760.58 42.85 54808.82 88888.00 2012-10-01 19:11:32.375 275 12760.60 42.90 54808.85 88888.00 2012-10-01 19:11:32.500 275 12760.58 42.90 54808.85 88888.00 2012-10-01 19:11:32.625 275 12760.58 42.90 54808.85 88888.00 2012-10-01 19:11:32.750 275 12760.62 42.88 54808.88 88888.00 2012-10-01 19:11:32.875 275 12760.70 42.85 54808.85 88888.00 2012-10-01 19:11:33.000 275 12760.70 42.88 54808.82 88888.00 2012-10-01 19:11:33.125 275 12760.65 42.88 54808.82 88888.00 2012-10-01 19:11:33.250 275 12760.70 42.88 54808.85 88888.00 2012-10-01 19:11:33.375 275 12760.77 42.90 54808.85 88888.00 2012-10-01 19:11:33.500 275 12760.83 42.92 54808.85 88888.00 2012-10-01 19:11:33.625 275 12760.83 42.92 54808.85 88888.00 2012-10-01 19:11:33.750 275 12760.80 42.90 54808.82 88888.00 2012-10-01 19:11:33.875 275 12760.77 42.90 54808.82 88888.00 2012-10-01 19:11:34.000 275 12760.70 42.88 54808.80 88888.00 2012-10-01 19:11:34.125 275 12760.70 42.90 54808.82 88888.00 2012-10-01 19:11:34.250 275 12760.75 42.92 54808.85 88888.00 2012-10-01 19:11:34.375 275 12760.77 42.92 54808.85 88888.00 2012-10-01 19:11:34.500 275 12760.73 42.95 54808.82 88888.00 2012-10-01 19:11:34.625 275 12760.65 42.95 54808.85 88888.00 2012-10-01 19:11:34.750 275 12760.67 42.98 54808.85 88888.00 2012-10-01 19:11:34.875 275 12760.73 42.98 54808.85 88888.00 2012-10-01 19:11:35.000 275 12760.73 42.95 54808.82 88888.00 2012-10-01 19:11:35.125 275 12760.70 42.95 54808.85 88888.00 2012-10-01 19:11:35.250 275 12760.70 42.95 54808.82 88888.00 2012-10-01 19:11:35.375 275 12760.75 42.98 54808.80 88888.00 2012-10-01 19:11:35.500 275 12760.75 42.98 54808.82 88888.00 2012-10-01 19:11:35.625 275 12760.70 42.98 54808.85 88888.00 2012-10-01 19:11:35.750 275 12760.62 43.00 54808.85 88888.00 2012-10-01 19:11:35.875 275 12760.58 43.00 54808.85 88888.00 2012-10-01 19:11:36.000 275 12760.67 42.98 54808.85 88888.00 2012-10-01 19:11:36.125 275 12760.67 42.98 54808.85 88888.00 2012-10-01 19:11:36.250 275 12760.65 43.00 54808.85 88888.00 2012-10-01 19:11:36.375 275 12760.70 42.98 54808.82 88888.00 2012-10-01 19:11:36.500 275 12760.70 42.98 54808.82 88888.00 2012-10-01 19:11:36.625 275 12760.73 42.98 54808.82 88888.00 2012-10-01 19:11:36.750 275 12760.73 43.00 54808.82 88888.00 2012-10-01 19:11:36.875 275 12760.70 43.00 54808.82 88888.00 2012-10-01 19:11:37.000 275 12760.70 43.02 54808.82 88888.00 2012-10-01 19:11:37.125 275 12760.70 43.02 54808.85 88888.00 2012-10-01 19:11:37.250 275 12760.67 42.98 54808.88 88888.00 2012-10-01 19:11:37.375 275 12760.73 42.98 54808.85 88888.00 2012-10-01 19:11:37.500 275 12760.73 42.98 54808.82 88888.00 2012-10-01 19:11:37.625 275 12760.73 42.98 54808.88 88888.00 2012-10-01 19:11:37.750 275 12760.67 42.98 54808.85 88888.00 2012-10-01 19:11:37.875 275 12760.65 42.98 54808.85 88888.00 2012-10-01 19:11:38.000 275 12760.70 43.02 54808.85 88888.00 2012-10-01 19:11:38.125 275 12760.67 43.00 54808.85 88888.00 2012-10-01 19:11:38.250 275 12760.65 42.95 54808.82 88888.00 2012-10-01 19:11:38.375 275 12760.67 43.00 54808.88 88888.00 2012-10-01 19:11:38.500 275 12760.67 43.02 54808.88 88888.00 2012-10-01 19:11:38.625 275 12760.70 43.02 54808.88 88888.00 2012-10-01 19:11:38.750 275 12760.67 43.05 54808.85 88888.00 2012-10-01 19:11:38.875 275 12760.65 43.02 54808.85 88888.00 2012-10-01 19:11:39.000 275 12760.67 43.02 54808.82 88888.00 2012-10-01 19:11:39.125 275 12760.67 43.02 54808.85 88888.00 2012-10-01 19:11:39.250 275 12760.60 43.02 54808.88 88888.00 2012-10-01 19:11:39.375 275 12760.65 43.08 54808.88 88888.00 2012-10-01 19:11:39.500 275 12760.70 43.05 54808.85 88888.00 2012-10-01 19:11:39.625 275 12760.70 43.05 54808.85 88888.00 2012-10-01 19:11:39.750 275 12760.65 43.08 54808.85 88888.00 2012-10-01 19:11:39.875 275 12760.60 43.10 54808.88 88888.00 2012-10-01 19:11:40.000 275 12760.62 43.12 54808.90 88888.00 2012-10-01 19:11:40.125 275 12760.60 43.08 54808.88 88888.00 2012-10-01 19:11:40.250 275 12760.60 43.05 54808.85 88888.00 2012-10-01 19:11:40.375 275 12760.67 43.10 54808.88 88888.00 2012-10-01 19:11:40.500 275 12760.70 43.10 54808.88 88888.00 2012-10-01 19:11:40.625 275 12760.70 43.10 54808.85 88888.00 2012-10-01 19:11:40.750 275 12760.67 43.10 54808.85 88888.00 2012-10-01 19:11:40.875 275 12760.67 43.12 54808.85 88888.00 2012-10-01 19:11:41.000 275 12760.67 43.08 54808.85 88888.00 2012-10-01 19:11:41.125 275 12760.65 43.08 54808.85 88888.00 2012-10-01 19:11:41.250 275 12760.55 43.10 54808.85 88888.00 2012-10-01 19:11:41.375 275 12760.60 43.15 54808.88 88888.00 2012-10-01 19:11:41.500 275 12760.65 43.15 54808.88 88888.00 2012-10-01 19:11:41.625 275 12760.62 43.12 54808.85 88888.00 2012-10-01 19:11:41.750 275 12760.60 43.12 54808.88 88888.00 2012-10-01 19:11:41.875 275 12760.58 43.12 54808.85 88888.00 2012-10-01 19:11:42.000 275 12760.58 43.08 54808.88 88888.00 2012-10-01 19:11:42.125 275 12760.70 43.15 54808.88 88888.00 2012-10-01 19:11:42.250 275 12760.67 43.12 54808.88 88888.00 2012-10-01 19:11:42.375 275 12760.58 43.12 54808.88 88888.00 2012-10-01 19:11:42.500 275 12760.58 43.12 54808.88 88888.00 2012-10-01 19:11:42.625 275 12760.58 43.15 54808.82 88888.00 2012-10-01 19:11:42.750 275 12760.62 43.15 54808.85 88888.00 2012-10-01 19:11:42.875 275 12760.70 43.15 54808.85 88888.00 2012-10-01 19:11:43.000 275 12760.67 43.15 54808.85 88888.00 2012-10-01 19:11:43.125 275 12760.62 43.12 54808.85 88888.00 2012-10-01 19:11:43.250 275 12760.58 43.10 54808.88 88888.00 2012-10-01 19:11:43.375 275 12760.60 43.10 54808.90 88888.00 2012-10-01 19:11:43.500 275 12760.65 43.12 54808.88 88888.00 2012-10-01 19:11:43.625 275 12760.65 43.15 54808.88 88888.00 2012-10-01 19:11:43.750 275 12760.60 43.12 54808.85 88888.00 2012-10-01 19:11:43.875 275 12760.55 43.12 54808.88 88888.00 2012-10-01 19:11:44.000 275 12760.50 43.15 54808.88 88888.00 2012-10-01 19:11:44.125 275 12760.50 43.15 54808.88 88888.00 2012-10-01 19:11:44.250 275 12760.48 43.10 54808.90 88888.00 2012-10-01 19:11:44.375 275 12760.52 43.15 54808.88 88888.00 2012-10-01 19:11:44.500 275 12760.55 43.12 54808.90 88888.00 2012-10-01 19:11:44.625 275 12760.60 43.15 54808.88 88888.00 2012-10-01 19:11:44.750 275 12760.55 43.10 54808.88 88888.00 2012-10-01 19:11:44.875 275 12760.52 43.08 54808.85 88888.00 2012-10-01 19:11:45.000 275 12760.55 43.12 54808.88 88888.00 2012-10-01 19:11:45.125 275 12760.52 43.15 54808.88 88888.00 2012-10-01 19:11:45.250 275 12760.45 43.15 54808.88 88888.00 2012-10-01 19:11:45.375 275 12760.45 43.15 54808.88 88888.00 2012-10-01 19:11:45.500 275 12760.50 43.15 54808.88 88888.00 2012-10-01 19:11:45.625 275 12760.50 43.15 54808.88 88888.00 2012-10-01 19:11:45.750 275 12760.48 43.17 54808.88 88888.00 2012-10-01 19:11:45.875 275 12760.45 43.15 54808.88 88888.00 2012-10-01 19:11:46.000 275 12760.48 43.12 54808.85 88888.00 2012-10-01 19:11:46.125 275 12760.48 43.15 54808.90 88888.00 2012-10-01 19:11:46.250 275 12760.45 43.15 54808.88 88888.00 2012-10-01 19:11:46.375 275 12760.45 43.17 54808.88 88888.00 2012-10-01 19:11:46.500 275 12760.42 43.20 54808.88 88888.00 2012-10-01 19:11:46.625 275 12760.48 43.23 54808.85 88888.00 2012-10-01 19:11:46.750 275 12760.48 43.20 54808.88 88888.00 2012-10-01 19:11:46.875 275 12760.45 43.23 54808.90 88888.00 2012-10-01 19:11:47.000 275 12760.48 43.20 54808.88 88888.00 2012-10-01 19:11:47.125 275 12760.48 43.20 54808.85 88888.00 2012-10-01 19:11:47.250 275 12760.48 43.23 54808.88 88888.00 2012-10-01 19:11:47.375 275 12760.50 43.23 54808.85 88888.00 2012-10-01 19:11:47.500 275 12760.45 43.20 54808.85 88888.00 2012-10-01 19:11:47.625 275 12760.45 43.25 54808.88 88888.00 2012-10-01 19:11:47.750 275 12760.50 43.27 54808.88 88888.00 2012-10-01 19:11:47.875 275 12760.50 43.27 54808.85 88888.00 2012-10-01 19:11:48.000 275 12760.48 43.25 54808.82 88888.00 2012-10-01 19:11:48.125 275 12760.45 43.20 54808.85 88888.00 2012-10-01 19:11:48.250 275 12760.45 43.20 54808.85 88888.00 2012-10-01 19:11:48.375 275 12760.55 43.23 54808.85 88888.00 2012-10-01 19:11:48.500 275 12760.52 43.25 54808.88 88888.00 2012-10-01 19:11:48.625 275 12760.50 43.27 54808.88 88888.00 2012-10-01 19:11:48.750 275 12760.50 43.27 54808.85 88888.00 2012-10-01 19:11:48.875 275 12760.50 43.25 54808.85 88888.00 2012-10-01 19:11:49.000 275 12760.50 43.25 54808.82 88888.00 2012-10-01 19:11:49.125 275 12760.58 43.30 54808.85 88888.00 2012-10-01 19:11:49.250 275 12760.58 43.27 54808.85 88888.00 2012-10-01 19:11:49.375 275 12760.55 43.25 54808.82 88888.00 2012-10-01 19:11:49.500 275 12760.52 43.30 54808.85 88888.00 2012-10-01 19:11:49.625 275 12760.52 43.27 54808.85 88888.00 2012-10-01 19:11:49.750 275 12760.48 43.25 54808.85 88888.00 2012-10-01 19:11:49.875 275 12760.50 43.25 54808.88 88888.00 2012-10-01 19:11:50.000 275 12760.50 43.27 54808.85 88888.00 2012-10-01 19:11:50.125 275 12760.48 43.27 54808.82 88888.00 2012-10-01 19:11:50.250 275 12760.45 43.25 54808.85 88888.00 2012-10-01 19:11:50.375 275 12760.48 43.27 54808.85 88888.00 2012-10-01 19:11:50.500 275 12760.38 43.23 54808.82 88888.00 2012-10-01 19:11:50.625 275 12760.38 43.23 54808.82 88888.00 2012-10-01 19:11:50.750 275 12760.50 43.27 54808.82 88888.00 2012-10-01 19:11:50.875 275 12760.58 43.27 54808.82 88888.00 2012-10-01 19:11:51.000 275 12760.58 43.25 54808.82 88888.00 2012-10-01 19:11:51.125 275 12760.52 43.25 54808.82 88888.00 2012-10-01 19:11:51.250 275 12760.48 43.23 54808.82 88888.00 2012-10-01 19:11:51.375 275 12760.50 43.25 54808.82 88888.00 2012-10-01 19:11:51.500 275 12760.52 43.25 54808.85 88888.00 2012-10-01 19:11:51.625 275 12760.52 43.30 54808.82 88888.00 2012-10-01 19:11:51.750 275 12760.48 43.30 54808.82 88888.00 2012-10-01 19:11:51.875 275 12760.50 43.25 54808.80 88888.00 2012-10-01 19:11:52.000 275 12760.55 43.27 54808.80 88888.00 2012-10-01 19:11:52.125 275 12760.65 43.27 54808.82 88888.00 2012-10-01 19:11:52.250 275 12760.58 43.27 54808.82 88888.00 2012-10-01 19:11:52.375 275 12760.58 43.30 54808.82 88888.00 2012-10-01 19:11:52.500 275 12760.65 43.27 54808.82 88888.00 2012-10-01 19:11:52.625 275 12760.62 43.30 54808.82 88888.00 2012-10-01 19:11:52.750 275 12760.58 43.33 54808.80 88888.00 2012-10-01 19:11:52.875 275 12760.52 43.27 54808.82 88888.00 2012-10-01 19:11:53.000 275 12760.58 43.30 54808.80 88888.00 2012-10-01 19:11:53.125 275 12760.65 43.30 54808.80 88888.00 2012-10-01 19:11:53.250 275 12760.60 43.27 54808.80 88888.00 2012-10-01 19:11:53.375 275 12760.55 43.25 54808.80 88888.00 2012-10-01 19:11:53.500 275 12760.52 43.27 54808.80 88888.00 2012-10-01 19:11:53.625 275 12760.48 43.27 54808.80 88888.00 2012-10-01 19:11:53.750 275 12760.52 43.27 54808.78 88888.00 2012-10-01 19:11:53.875 275 12760.58 43.25 54808.75 88888.00 2012-10-01 19:11:54.000 275 12760.60 43.30 54808.78 88888.00 2012-10-01 19:11:54.125 275 12760.52 43.27 54808.80 88888.00 2012-10-01 19:11:54.250 275 12760.48 43.25 54808.78 88888.00 2012-10-01 19:11:54.375 275 12760.55 43.27 54808.75 88888.00 2012-10-01 19:11:54.500 275 12760.58 43.30 54808.75 88888.00 2012-10-01 19:11:54.625 275 12760.62 43.33 54808.78 88888.00 2012-10-01 19:11:54.750 275 12760.58 43.35 54808.80 88888.00 2012-10-01 19:11:54.875 275 12760.50 43.33 54808.80 88888.00 2012-10-01 19:11:55.000 275 12760.50 43.30 54808.80 88888.00 2012-10-01 19:11:55.125 275 12760.50 43.23 54808.78 88888.00 2012-10-01 19:11:55.250 275 12760.50 43.23 54808.78 88888.00 2012-10-01 19:11:55.375 275 12760.52 43.25 54808.78 88888.00 2012-10-01 19:11:55.500 275 12760.55 43.27 54808.78 88888.00 2012-10-01 19:11:55.625 275 12760.58 43.27 54808.78 88888.00 2012-10-01 19:11:55.750 275 12760.60 43.25 54808.75 88888.00 2012-10-01 19:11:55.875 275 12760.62 43.25 54808.75 88888.00 2012-10-01 19:11:56.000 275 12760.62 43.30 54808.75 88888.00 2012-10-01 19:11:56.125 275 12760.62 43.30 54808.78 88888.00 2012-10-01 19:11:56.250 275 12760.60 43.25 54808.78 88888.00 2012-10-01 19:11:56.375 275 12760.60 43.27 54808.78 88888.00 2012-10-01 19:11:56.500 275 12760.60 43.30 54808.80 88888.00 2012-10-01 19:11:56.625 275 12760.62 43.27 54808.80 88888.00 2012-10-01 19:11:56.750 275 12760.62 43.27 54808.78 88888.00 2012-10-01 19:11:56.875 275 12760.62 43.25 54808.75 88888.00 2012-10-01 19:11:57.000 275 12760.65 43.30 54808.75 88888.00 2012-10-01 19:11:57.125 275 12760.62 43.33 54808.78 88888.00 2012-10-01 19:11:57.250 275 12760.60 43.33 54808.80 88888.00 2012-10-01 19:11:57.375 275 12760.62 43.35 54808.78 88888.00 2012-10-01 19:11:57.500 275 12760.58 43.33 54808.78 88888.00 2012-10-01 19:11:57.625 275 12760.52 43.33 54808.75 88888.00 2012-10-01 19:11:57.750 275 12760.52 43.33 54808.72 88888.00 2012-10-01 19:11:57.875 275 12760.52 43.30 54808.72 88888.00 2012-10-01 19:11:58.000 275 12760.60 43.30 54808.72 88888.00 2012-10-01 19:11:58.125 275 12760.58 43.35 54808.75 88888.00 2012-10-01 19:11:58.250 275 12760.48 43.30 54808.75 88888.00 2012-10-01 19:11:58.375 275 12760.45 43.27 54808.75 88888.00 2012-10-01 19:11:58.500 275 12760.40 43.30 54808.75 88888.00 2012-10-01 19:11:58.625 275 12760.40 43.30 54808.75 88888.00 2012-10-01 19:11:58.750 275 12760.42 43.27 54808.72 88888.00 2012-10-01 19:11:58.875 275 12760.40 43.27 54808.75 88888.00 2012-10-01 19:11:59.000 275 12760.40 43.30 54808.75 88888.00 2012-10-01 19:11:59.125 275 12760.45 43.30 54808.75 88888.00 2012-10-01 19:11:59.250 275 12760.45 43.30 54808.72 88888.00 2012-10-01 19:11:59.375 275 12760.52 43.30 54808.72 88888.00 2012-10-01 19:11:59.500 275 12760.48 43.30 54808.75 88888.00 2012-10-01 19:11:59.625 275 12760.45 43.30 54808.75 88888.00 2012-10-01 19:11:59.750 275 12760.45 43.33 54808.75 88888.00 2012-10-01 19:11:59.875 275 12760.42 43.33 54808.72 88888.00 2012-10-01 19:12:00.000 275 12760.45 43.27 54808.72 88888.00 2012-10-01 19:12:00.125 275 12760.40 43.27 54808.72 88888.00 2012-10-01 19:12:00.250 275 12760.38 43.30 54808.75 88888.00 2012-10-01 19:12:00.375 275 12760.33 43.30 54808.70 88888.00 2012-10-01 19:12:00.500 275 12760.38 43.30 54808.72 88888.00 2012-10-01 19:12:00.625 275 12760.42 43.33 54808.72 88888.00 2012-10-01 19:12:00.750 275 12760.45 43.33 54808.72 88888.00 2012-10-01 19:12:00.875 275 12760.42 43.33 54808.72 88888.00 2012-10-01 19:12:01.000 275 12760.42 43.35 54808.72 88888.00 2012-10-01 19:12:01.125 275 12760.42 43.35 54808.72 88888.00 2012-10-01 19:12:01.250 275 12760.38 43.33 54808.70 88888.00 2012-10-01 19:12:01.375 275 12760.45 43.35 54808.70 88888.00 2012-10-01 19:12:01.500 275 12760.42 43.35 54808.68 88888.00 2012-10-01 19:12:01.625 275 12760.45 43.38 54808.68 88888.00 2012-10-01 19:12:01.750 275 12760.48 43.38 54808.70 88888.00 2012-10-01 19:12:01.875 275 12760.50 43.38 54808.72 88888.00 2012-10-01 19:12:02.000 275 12760.50 43.38 54808.75 88888.00 2012-10-01 19:12:02.125 275 12760.48 43.38 54808.75 88888.00 2012-10-01 19:12:02.250 275 12760.40 43.38 54808.72 88888.00 2012-10-01 19:12:02.375 275 12760.42 43.38 54808.70 88888.00 2012-10-01 19:12:02.500 275 12760.42 43.33 54808.70 88888.00 2012-10-01 19:12:02.625 275 12760.40 43.35 54808.70 88888.00 2012-10-01 19:12:02.750 275 12760.38 43.38 54808.70 88888.00 2012-10-01 19:12:02.875 275 12760.40 43.33 54808.70 88888.00 2012-10-01 19:12:03.000 275 12760.42 43.33 54808.68 88888.00 2012-10-01 19:12:03.125 275 12760.42 43.35 54808.68 88888.00 2012-10-01 19:12:03.250 275 12760.35 43.38 54808.70 88888.00 2012-10-01 19:12:03.375 275 12760.38 43.38 54808.70 88888.00 2012-10-01 19:12:03.500 275 12760.42 43.38 54808.70 88888.00 2012-10-01 19:12:03.625 275 12760.40 43.35 54808.68 88888.00 2012-10-01 19:12:03.750 275 12760.40 43.35 54808.70 88888.00 2012-10-01 19:12:03.875 275 12760.40 43.35 54808.70 88888.00 2012-10-01 19:12:04.000 275 12760.38 43.35 54808.68 88888.00 2012-10-01 19:12:04.125 275 12760.48 43.40 54808.70 88888.00 2012-10-01 19:12:04.250 275 12760.48 43.38 54808.70 88888.00 2012-10-01 19:12:04.375 275 12760.48 43.40 54808.72 88888.00 2012-10-01 19:12:04.500 275 12760.45 43.38 54808.70 88888.00 2012-10-01 19:12:04.625 275 12760.45 43.38 54808.68 88888.00 2012-10-01 19:12:04.750 275 12760.40 43.38 54808.65 88888.00 2012-10-01 19:12:04.875 275 12760.38 43.35 54808.65 88888.00 2012-10-01 19:12:05.000 275 12760.40 43.35 54808.62 88888.00 2012-10-01 19:12:05.125 275 12760.35 43.35 54808.62 88888.00 2012-10-01 19:12:05.250 275 12760.35 43.38 54808.65 88888.00 2012-10-01 19:12:05.375 275 12760.40 43.38 54808.62 88888.00 2012-10-01 19:12:05.500 275 12760.40 43.35 54808.65 88888.00 2012-10-01 19:12:05.625 275 12760.38 43.35 54808.68 88888.00 2012-10-01 19:12:05.750 275 12760.40 43.35 54808.68 88888.00 2012-10-01 19:12:05.875 275 12760.48 43.33 54808.62 88888.00 2012-10-01 19:12:06.000 275 12760.45 43.30 54808.62 88888.00 2012-10-01 19:12:06.125 275 12760.42 43.35 54808.65 88888.00 2012-10-01 19:12:06.250 275 12760.35 43.38 54808.68 88888.00 2012-10-01 19:12:06.375 275 12760.35 43.40 54808.65 88888.00 2012-10-01 19:12:06.500 275 12760.38 43.40 54808.62 88888.00 2012-10-01 19:12:06.625 275 12760.40 43.42 54808.65 88888.00 2012-10-01 19:12:06.750 275 12760.35 43.40 54808.65 88888.00 2012-10-01 19:12:06.875 275 12760.30 43.35 54808.65 88888.00 2012-10-01 19:12:07.000 275 12760.33 43.35 54808.65 88888.00 2012-10-01 19:12:07.125 275 12760.38 43.38 54808.62 88888.00 2012-10-01 19:12:07.250 275 12760.40 43.38 54808.65 88888.00 2012-10-01 19:12:07.375 275 12760.42 43.35 54808.62 88888.00 2012-10-01 19:12:07.500 275 12760.33 43.35 54808.60 88888.00 2012-10-01 19:12:07.625 275 12760.33 43.38 54808.62 88888.00 2012-10-01 19:12:07.750 275 12760.35 43.40 54808.60 88888.00 2012-10-01 19:12:07.875 275 12760.33 43.38 54808.57 88888.00 2012-10-01 19:12:08.000 275 12760.35 43.40 54808.60 88888.00 2012-10-01 19:12:08.125 275 12760.40 43.42 54808.62 88888.00 2012-10-01 19:12:08.250 275 12760.38 43.40 54808.60 88888.00 2012-10-01 19:12:08.375 275 12760.42 43.38 54808.57 88888.00 2012-10-01 19:12:08.500 275 12760.42 43.38 54808.57 88888.00 2012-10-01 19:12:08.625 275 12760.48 43.38 54808.60 88888.00 2012-10-01 19:12:08.750 275 12760.45 43.38 54808.57 88888.00 2012-10-01 19:12:08.875 275 12760.38 43.35 54808.55 88888.00 2012-10-01 19:12:09.000 275 12760.33 43.35 54808.57 88888.00 2012-10-01 19:12:09.125 275 12760.38 43.38 54808.57 88888.00 2012-10-01 19:12:09.250 275 12760.38 43.38 54808.60 88888.00 2012-10-01 19:12:09.375 275 12760.35 43.35 54808.55 88888.00 2012-10-01 19:12:09.500 275 12760.35 43.35 54808.57 88888.00 2012-10-01 19:12:09.625 275 12760.38 43.40 54808.57 88888.00 2012-10-01 19:12:09.750 275 12760.35 43.38 54808.57 88888.00 2012-10-01 19:12:09.875 275 12760.27 43.38 54808.57 88888.00 2012-10-01 19:12:10.000 275 12760.25 43.38 54808.55 88888.00 2012-10-01 19:12:10.125 275 12760.30 43.38 54808.62 88888.00 2012-10-01 19:12:10.250 275 12760.30 43.38 54808.62 88888.00 2012-10-01 19:12:10.375 275 12760.30 43.38 54808.62 88888.00 2012-10-01 19:12:10.500 275 12760.27 43.33 54808.60 88888.00 2012-10-01 19:12:10.625 275 12760.23 43.33 54808.57 88888.00 2012-10-01 19:12:10.750 275 12760.27 43.27 54808.57 88888.00 2012-10-01 19:12:10.875 275 12760.35 43.33 54808.57 88888.00 2012-10-01 19:12:11.000 275 12760.30 43.33 54808.55 88888.00 2012-10-01 19:12:11.125 275 12760.30 43.38 54808.55 88888.00 2012-10-01 19:12:11.250 275 12760.30 43.33 54808.57 88888.00 2012-10-01 19:12:11.375 275 12760.38 43.33 54808.57 88888.00 2012-10-01 19:12:11.500 275 12760.33 43.27 54808.53 88888.00 2012-10-01 19:12:11.625 275 12760.33 43.30 54808.55 88888.00 2012-10-01 19:12:11.750 275 12760.33 43.30 54808.57 88888.00 2012-10-01 19:12:11.875 275 12760.35 43.33 54808.57 88888.00 2012-10-01 19:12:12.000 275 12760.38 43.30 54808.55 88888.00 2012-10-01 19:12:12.125 275 12760.40 43.30 54808.53 88888.00 2012-10-01 19:12:12.250 275 12760.33 43.25 54808.55 88888.00 2012-10-01 19:12:12.375 275 12760.33 43.25 54808.53 88888.00 2012-10-01 19:12:12.500 275 12760.33 43.25 54808.53 88888.00 2012-10-01 19:12:12.625 275 12760.35 43.25 54808.55 88888.00 2012-10-01 19:12:12.750 275 12760.40 43.27 54808.57 88888.00 2012-10-01 19:12:12.875 275 12760.40 43.25 54808.57 88888.00 2012-10-01 19:12:13.000 275 12760.40 43.23 54808.53 88888.00 2012-10-01 19:12:13.125 275 12760.38 43.23 54808.55 88888.00 2012-10-01 19:12:13.250 275 12760.27 43.23 54808.60 88888.00 2012-10-01 19:12:13.375 275 12760.30 43.25 54808.57 88888.00 2012-10-01 19:12:13.500 275 12760.33 43.23 54808.53 88888.00 2012-10-01 19:12:13.625 275 12760.35 43.17 54808.50 88888.00 2012-10-01 19:12:13.750 275 12760.40 43.20 54808.50 88888.00 2012-10-01 19:12:13.875 275 12760.30 43.17 54808.55 88888.00 2012-10-01 19:12:14.000 275 12760.30 43.17 54808.53 88888.00 2012-10-01 19:12:14.125 275 12760.30 43.17 54808.55 88888.00 2012-10-01 19:12:14.250 275 12760.30 43.12 54808.55 88888.00 2012-10-01 19:12:14.375 275 12760.30 43.15 54808.53 88888.00 2012-10-01 19:12:14.500 275 12760.25 43.15 54808.53 88888.00 2012-10-01 19:12:14.625 275 12760.23 43.15 54808.55 88888.00 2012-10-01 19:12:14.750 275 12760.25 43.12 54808.55 88888.00 2012-10-01 19:12:14.875 275 12760.25 43.10 54808.53 88888.00 2012-10-01 19:12:15.000 275 12760.30 43.12 54808.53 88888.00 2012-10-01 19:12:15.125 275 12760.35 43.12 54808.55 88888.00 2012-10-01 19:12:15.250 275 12760.30 43.10 54808.53 88888.00 2012-10-01 19:12:15.375 275 12760.27 43.12 54808.53 88888.00 2012-10-01 19:12:15.500 275 12760.30 43.12 54808.53 88888.00 2012-10-01 19:12:15.625 275 12760.27 43.12 54808.53 88888.00 2012-10-01 19:12:15.750 275 12760.23 43.08 54808.50 88888.00 2012-10-01 19:12:15.875 275 12760.23 43.10 54808.50 88888.00 2012-10-01 19:12:16.000 275 12760.27 43.10 54808.50 88888.00 2012-10-01 19:12:16.125 275 12760.30 43.10 54808.53 88888.00 2012-10-01 19:12:16.250 275 12760.23 43.10 54808.53 88888.00 2012-10-01 19:12:16.375 275 12760.27 43.08 54808.50 88888.00 2012-10-01 19:12:16.500 275 12760.30 43.05 54808.50 88888.00 2012-10-01 19:12:16.625 275 12760.30 43.05 54808.47 88888.00 2012-10-01 19:12:16.750 275 12760.30 43.05 54808.53 88888.00 2012-10-01 19:12:16.875 275 12760.23 43.02 54808.53 88888.00 2012-10-01 19:12:17.000 275 12760.23 42.98 54808.50 88888.00 2012-10-01 19:12:17.125 275 12760.27 43.02 54808.53 88888.00 2012-10-01 19:12:17.250 275 12760.23 43.00 54808.50 88888.00 2012-10-01 19:12:17.375 275 12760.25 43.02 54808.53 88888.00 2012-10-01 19:12:17.500 275 12760.27 43.02 54808.50 88888.00 2012-10-01 19:12:17.625 275 12760.25 43.00 54808.50 88888.00 2012-10-01 19:12:17.750 275 12760.23 43.00 54808.50 88888.00 2012-10-01 19:12:17.875 275 12760.27 43.00 54808.50 88888.00 2012-10-01 19:12:18.000 275 12760.35 42.98 54808.53 88888.00 2012-10-01 19:12:18.125 275 12760.38 43.00 54808.53 88888.00 2012-10-01 19:12:18.250 275 12760.25 42.98 54808.47 88888.00 2012-10-01 19:12:18.375 275 12760.23 42.95 54808.47 88888.00 2012-10-01 19:12:18.500 275 12760.23 42.98 54808.50 88888.00 2012-10-01 19:12:18.625 275 12760.23 42.95 54808.50 88888.00 2012-10-01 19:12:18.750 275 12760.25 42.90 54808.47 88888.00 2012-10-01 19:12:18.875 275 12760.33 42.92 54808.50 88888.00 2012-10-01 19:12:19.000 275 12760.40 42.90 54808.50 88888.00 2012-10-01 19:12:19.125 275 12760.38 42.90 54808.47 88888.00 2012-10-01 19:12:19.250 275 12760.38 42.88 54808.50 88888.00 2012-10-01 19:12:19.375 275 12760.35 42.88 54808.47 88888.00 2012-10-01 19:12:19.500 275 12760.30 42.88 54808.47 88888.00 2012-10-01 19:12:19.625 275 12760.33 42.85 54808.50 88888.00 2012-10-01 19:12:19.750 275 12760.38 42.88 54808.50 88888.00 2012-10-01 19:12:19.875 275 12760.40 42.90 54808.47 88888.00 2012-10-01 19:12:20.000 275 12760.40 42.83 54808.43 88888.00 2012-10-01 19:12:20.125 275 12760.45 42.83 54808.45 88888.00 2012-10-01 19:12:20.250 275 12760.42 42.77 54808.45 88888.00 2012-10-01 19:12:20.375 275 12760.45 42.75 54808.45 88888.00 2012-10-01 19:12:20.500 275 12760.45 42.77 54808.45 88888.00 2012-10-01 19:12:20.625 275 12760.42 42.77 54808.43 88888.00 2012-10-01 19:12:20.750 275 12760.38 42.75 54808.43 88888.00 2012-10-01 19:12:20.875 275 12760.38 42.75 54808.43 88888.00 2012-10-01 19:12:21.000 275 12760.40 42.77 54808.45 88888.00 2012-10-01 19:12:21.125 275 12760.42 42.77 54808.43 88888.00 2012-10-01 19:12:21.250 275 12760.52 42.73 54808.43 88888.00 2012-10-01 19:12:21.375 275 12760.58 42.73 54808.43 88888.00 2012-10-01 19:12:21.500 275 12760.58 42.75 54808.43 88888.00 2012-10-01 19:12:21.625 275 12760.60 42.75 54808.43 88888.00 2012-10-01 19:12:21.750 275 12760.58 42.73 54808.40 88888.00 2012-10-01 19:12:21.875 275 12760.58 42.70 54808.40 88888.00 2012-10-01 19:12:22.000 275 12760.52 42.67 54808.40 88888.00 2012-10-01 19:12:22.125 275 12760.55 42.65 54808.40 88888.00 2012-10-01 19:12:22.250 275 12760.52 42.62 54808.43 88888.00 2012-10-01 19:12:22.375 275 12760.58 42.67 54808.43 88888.00 2012-10-01 19:12:22.500 275 12760.52 42.65 54808.40 88888.00 2012-10-01 19:12:22.625 275 12760.50 42.62 54808.43 88888.00 2012-10-01 19:12:22.750 275 12760.52 42.62 54808.43 88888.00 2012-10-01 19:12:22.875 275 12760.55 42.62 54808.40 88888.00 2012-10-01 19:12:23.000 275 12760.55 42.62 54808.43 88888.00 2012-10-01 19:12:23.125 275 12760.58 42.62 54808.45 88888.00 2012-10-01 19:12:23.250 275 12760.52 42.58 54808.43 88888.00 2012-10-01 19:12:23.375 275 12760.55 42.55 54808.43 88888.00 2012-10-01 19:12:23.500 275 12760.55 42.55 54808.40 88888.00 2012-10-01 19:12:23.625 275 12760.55 42.58 54808.43 88888.00 2012-10-01 19:12:23.750 275 12760.58 42.55 54808.40 88888.00 2012-10-01 19:12:23.875 275 12760.62 42.52 54808.40 88888.00 2012-10-01 19:12:24.000 275 12760.62 42.52 54808.40 88888.00 2012-10-01 19:12:24.125 275 12760.62 42.52 54808.40 88888.00 2012-10-01 19:12:24.250 275 12760.62 42.50 54808.40 88888.00 2012-10-01 19:12:24.375 275 12760.62 42.48 54808.40 88888.00 2012-10-01 19:12:24.500 275 12760.60 42.48 54808.40 88888.00 2012-10-01 19:12:24.625 275 12760.60 42.48 54808.40 88888.00 2012-10-01 19:12:24.750 275 12760.62 42.45 54808.40 88888.00 2012-10-01 19:12:24.875 275 12760.67 42.45 54808.38 88888.00 2012-10-01 19:12:25.000 275 12760.67 42.45 54808.38 88888.00 2012-10-01 19:12:25.125 275 12760.70 42.50 54808.40 88888.00 2012-10-01 19:12:25.250 275 12760.73 42.45 54808.43 88888.00 2012-10-01 19:12:25.375 275 12760.75 42.42 54808.40 88888.00 2012-10-01 19:12:25.500 275 12760.75 42.45 54808.40 88888.00 2012-10-01 19:12:25.625 275 12760.77 42.45 54808.40 88888.00 2012-10-01 19:12:25.750 275 12760.80 42.42 54808.40 88888.00 2012-10-01 19:12:25.875 275 12760.77 42.40 54808.35 88888.00 2012-10-01 19:12:26.000 275 12760.80 42.40 54808.32 88888.00 2012-10-01 19:12:26.125 275 12760.73 42.38 54808.35 88888.00 2012-10-01 19:12:26.250 275 12760.67 42.35 54808.35 88888.00 2012-10-01 19:12:26.375 275 12760.75 42.35 54808.38 88888.00 2012-10-01 19:12:26.500 275 12760.75 42.30 54808.35 88888.00 2012-10-01 19:12:26.625 275 12760.75 42.33 54808.38 88888.00 2012-10-01 19:12:26.750 275 12760.75 42.33 54808.35 88888.00 2012-10-01 19:12:26.875 275 12760.77 42.27 54808.35 88888.00 2012-10-01 19:12:27.000 275 12760.80 42.27 54808.32 88888.00 2012-10-01 19:12:27.125 275 12760.80 42.33 54808.35 88888.00 2012-10-01 19:12:27.250 275 12760.73 42.30 54808.38 88888.00 2012-10-01 19:12:27.375 275 12760.70 42.30 54808.35 88888.00 2012-10-01 19:12:27.500 275 12760.65 42.25 54808.35 88888.00 2012-10-01 19:12:27.625 275 12760.62 42.23 54808.32 88888.00 2012-10-01 19:12:27.750 275 12760.73 42.23 54808.32 88888.00 2012-10-01 19:12:27.875 275 12760.70 42.23 54808.35 88888.00 2012-10-01 19:12:28.000 275 12760.80 42.25 54808.38 88888.00 2012-10-01 19:12:28.125 275 12760.85 42.25 54808.38 88888.00 2012-10-01 19:12:28.250 275 12760.83 42.20 54808.32 88888.00 2012-10-01 19:12:28.375 275 12760.80 42.17 54808.32 88888.00 2012-10-01 19:12:28.500 275 12760.77 42.17 54808.30 88888.00 2012-10-01 19:12:28.625 275 12760.75 42.17 54808.32 88888.00 2012-10-01 19:12:28.750 275 12760.77 42.17 54808.32 88888.00 2012-10-01 19:12:28.875 275 12760.80 42.20 54808.32 88888.00 2012-10-01 19:12:29.000 275 12760.75 42.20 54808.35 88888.00 2012-10-01 19:12:29.125 275 12760.70 42.20 54808.35 88888.00 2012-10-01 19:12:29.250 275 12760.70 42.20 54808.35 88888.00 2012-10-01 19:12:29.375 275 12760.73 42.17 54808.35 88888.00 2012-10-01 19:12:29.500 275 12760.75 42.20 54808.38 88888.00 2012-10-01 19:12:29.625 275 12760.80 42.20 54808.35 88888.00 2012-10-01 19:12:29.750 275 12760.75 42.20 54808.38 88888.00 2012-10-01 19:12:29.875 275 12760.75 42.20 54808.32 88888.00 2012-10-01 19:12:30.000 275 12760.73 42.15 54808.32 88888.00 2012-10-01 19:12:30.125 275 12760.67 42.17 54808.35 88888.00 2012-10-01 19:12:30.250 275 12760.62 42.12 54808.32 88888.00 2012-10-01 19:12:30.375 275 12760.70 42.10 54808.32 88888.00 2012-10-01 19:12:30.500 275 12760.75 42.12 54808.32 88888.00 2012-10-01 19:12:30.625 275 12760.77 42.12 54808.35 88888.00 2012-10-01 19:12:30.750 275 12760.70 42.17 54808.35 88888.00 2012-10-01 19:12:30.875 275 12760.62 42.15 54808.38 88888.00 2012-10-01 19:12:31.000 275 12760.67 42.15 54808.38 88888.00 2012-10-01 19:12:31.125 275 12760.73 42.15 54808.35 88888.00 2012-10-01 19:12:31.250 275 12760.70 42.15 54808.35 88888.00 2012-10-01 19:12:31.375 275 12760.67 42.15 54808.35 88888.00 2012-10-01 19:12:31.500 275 12760.65 42.15 54808.35 88888.00 2012-10-01 19:12:31.625 275 12760.73 42.15 54808.35 88888.00 2012-10-01 19:12:31.750 275 12760.75 42.15 54808.32 88888.00 2012-10-01 19:12:31.875 275 12760.73 42.20 54808.38 88888.00 2012-10-01 19:12:32.000 275 12760.65 42.20 54808.35 88888.00 2012-10-01 19:12:32.125 275 12760.58 42.17 54808.38 88888.00 2012-10-01 19:12:32.250 275 12760.52 42.15 54808.35 88888.00 2012-10-01 19:12:32.375 275 12760.55 42.15 54808.35 88888.00 2012-10-01 19:12:32.500 275 12760.60 42.12 54808.35 88888.00 2012-10-01 19:12:32.625 275 12760.62 42.15 54808.38 88888.00 2012-10-01 19:12:32.750 275 12760.65 42.15 54808.35 88888.00 2012-10-01 19:12:32.875 275 12760.60 42.15 54808.35 88888.00 2012-10-01 19:12:33.000 275 12760.60 42.15 54808.35 88888.00 2012-10-01 19:12:33.125 275 12760.55 42.15 54808.38 88888.00 2012-10-01 19:12:33.250 275 12760.55 42.15 54808.40 88888.00 2012-10-01 19:12:33.375 275 12760.58 42.17 54808.40 88888.00 2012-10-01 19:12:33.500 275 12760.52 42.15 54808.35 88888.00 2012-10-01 19:12:33.625 275 12760.52 42.15 54808.40 88888.00 2012-10-01 19:12:33.750 275 12760.52 42.17 54808.40 88888.00 2012-10-01 19:12:33.875 275 12760.45 42.15 54808.38 88888.00 2012-10-01 19:12:34.000 275 12760.45 42.15 54808.38 88888.00 2012-10-01 19:12:34.125 275 12760.50 42.17 54808.35 88888.00 2012-10-01 19:12:34.250 275 12760.48 42.15 54808.38 88888.00 2012-10-01 19:12:34.375 275 12760.45 42.17 54808.35 88888.00 2012-10-01 19:12:34.500 275 12760.40 42.17 54808.35 88888.00 2012-10-01 19:12:34.625 275 12760.35 42.20 54808.38 88888.00 2012-10-01 19:12:34.750 275 12760.30 42.20 54808.38 88888.00 2012-10-01 19:12:34.875 275 12760.30 42.20 54808.38 88888.00 2012-10-01 19:12:35.000 275 12760.33 42.20 54808.38 88888.00 2012-10-01 19:12:35.125 275 12760.40 42.17 54808.38 88888.00 2012-10-01 19:12:35.250 275 12760.40 42.15 54808.40 88888.00 2012-10-01 19:12:35.375 275 12760.38 42.15 54808.38 88888.00 2012-10-01 19:12:35.500 275 12760.33 42.17 54808.38 88888.00 2012-10-01 19:12:35.625 275 12760.27 42.20 54808.40 88888.00 2012-10-01 19:12:35.750 275 12760.23 42.20 54808.38 88888.00 2012-10-01 19:12:35.875 275 12760.15 42.20 54808.38 88888.00 2012-10-01 19:12:36.000 275 12760.10 42.20 54808.38 88888.00 2012-10-01 19:12:36.125 275 12760.10 42.23 54808.43 88888.00 2012-10-01 19:12:36.250 275 12760.10 42.23 54808.43 88888.00 2012-10-01 19:12:36.375 275 12760.12 42.23 54808.38 88888.00 2012-10-01 19:12:36.500 275 12760.15 42.23 54808.40 88888.00 2012-10-01 19:12:36.625 275 12760.15 42.25 54808.45 88888.00 2012-10-01 19:12:36.750 275 12760.10 42.25 54808.45 88888.00 2012-10-01 19:12:36.875 275 12760.02 42.27 54808.45 88888.00 2012-10-01 19:12:37.000 275 12760.02 42.25 54808.43 88888.00 2012-10-01 19:12:37.125 275 12760.05 42.25 54808.43 88888.00 2012-10-01 19:12:37.250 275 12760.00 42.23 54808.45 88888.00 2012-10-01 19:12:37.375 275 12760.05 42.27 54808.43 88888.00 2012-10-01 19:12:37.500 275 12760.02 42.25 54808.45 88888.00 2012-10-01 19:12:37.625 275 12759.95 42.23 54808.45 88888.00 2012-10-01 19:12:37.750 275 12759.98 42.25 54808.45 88888.00 2012-10-01 19:12:37.875 275 12759.98 42.25 54808.47 88888.00 2012-10-01 19:12:38.000 275 12759.90 42.25 54808.45 88888.00 2012-10-01 19:12:38.125 275 12759.80 42.23 54808.45 88888.00 2012-10-01 19:12:38.250 275 12759.75 42.25 54808.47 88888.00 2012-10-01 19:12:38.375 275 12759.80 42.25 54808.45 88888.00 2012-10-01 19:12:38.500 275 12759.75 42.25 54808.47 88888.00 2012-10-01 19:12:38.625 275 12759.75 42.30 54808.47 88888.00 2012-10-01 19:12:38.750 275 12759.73 42.27 54808.45 88888.00 2012-10-01 19:12:38.875 275 12759.73 42.30 54808.45 88888.00 2012-10-01 19:12:39.000 275 12759.70 42.30 54808.47 88888.00 2012-10-01 19:12:39.125 275 12759.58 42.30 54808.47 88888.00 2012-10-01 19:12:39.250 275 12759.55 42.30 54808.47 88888.00 2012-10-01 19:12:39.375 275 12759.55 42.33 54808.47 88888.00 2012-10-01 19:12:39.500 275 12759.52 42.30 54808.47 88888.00 2012-10-01 19:12:39.625 275 12759.55 42.30 54808.50 88888.00 2012-10-01 19:12:39.750 275 12759.52 42.30 54808.50 88888.00 2012-10-01 19:12:39.875 275 12759.48 42.33 54808.50 88888.00 2012-10-01 19:12:40.000 275 12759.48 42.33 54808.47 88888.00 2012-10-01 19:12:40.125 275 12759.38 42.33 54808.47 88888.00 2012-10-01 19:12:40.250 275 12759.25 42.33 54808.50 88888.00 2012-10-01 19:12:40.375 275 12759.30 42.33 54808.50 88888.00 2012-10-01 19:12:40.500 275 12759.40 42.33 54808.47 88888.00 2012-10-01 19:12:40.625 275 12759.42 42.33 54808.50 88888.00 2012-10-01 19:12:40.750 275 12759.35 42.35 54808.53 88888.00 2012-10-01 19:12:40.875 275 12759.25 42.33 54808.50 88888.00 2012-10-01 19:12:41.000 275 12759.25 42.30 54808.47 88888.00 2012-10-01 19:12:41.125 275 12759.25 42.35 54808.50 88888.00 2012-10-01 19:12:41.250 275 12759.20 42.38 54808.55 88888.00 2012-10-01 19:12:41.375 275 12759.17 42.38 54808.55 88888.00 2012-10-01 19:12:41.500 275 12759.15 42.38 54808.55 88888.00 2012-10-01 19:12:41.625 275 12759.10 42.38 54808.57 88888.00 2012-10-01 19:12:41.750 275 12759.10 42.35 54808.57 88888.00 2012-10-01 19:12:41.875 275 12759.10 42.35 54808.55 88888.00 2012-10-01 19:12:42.000 275 12759.10 42.38 54808.53 88888.00 2012-10-01 19:12:42.125 275 12759.08 42.35 54808.55 88888.00 2012-10-01 19:12:42.250 275 12759.10 42.35 54808.57 88888.00 2012-10-01 19:12:42.375 275 12759.12 42.38 54808.55 88888.00 2012-10-01 19:12:42.500 275 12759.08 42.38 54808.57 88888.00 2012-10-01 19:12:42.625 275 12759.02 42.38 54808.55 88888.00 2012-10-01 19:12:42.750 275 12759.05 42.38 54808.55 88888.00 2012-10-01 19:12:42.875 275 12759.02 42.38 54808.55 88888.00 2012-10-01 19:12:43.000 275 12758.98 42.38 54808.53 88888.00 2012-10-01 19:12:43.125 275 12758.98 42.35 54808.55 88888.00 2012-10-01 19:12:43.250 275 12758.92 42.35 54808.55 88888.00 2012-10-01 19:12:43.375 275 12758.90 42.38 54808.53 88888.00 2012-10-01 19:12:43.500 275 12758.90 42.38 54808.55 88888.00 2012-10-01 19:12:43.625 275 12758.85 42.38 54808.55 88888.00 2012-10-01 19:12:43.750 275 12758.83 42.38 54808.55 88888.00 2012-10-01 19:12:43.875 275 12758.83 42.38 54808.55 88888.00 2012-10-01 19:12:44.000 275 12758.80 42.38 54808.57 88888.00 2012-10-01 19:12:44.125 275 12758.80 42.38 54808.60 88888.00 2012-10-01 19:12:44.250 275 12758.73 42.40 54808.62 88888.00 2012-10-01 19:12:44.375 275 12758.70 42.40 54808.60 88888.00 2012-10-01 19:12:44.500 275 12758.73 42.45 54808.60 88888.00 2012-10-01 19:12:44.625 275 12758.73 42.42 54808.60 88888.00 2012-10-01 19:12:44.750 275 12758.73 42.38 54808.62 88888.00 2012-10-01 19:12:44.875 275 12758.67 42.40 54808.62 88888.00 2012-10-01 19:12:45.000 275 12758.67 42.42 54808.60 88888.00 2012-10-01 19:12:45.125 275 12758.67 42.38 54808.62 88888.00 2012-10-01 19:12:45.250 275 12758.62 42.35 54808.62 88888.00 2012-10-01 19:12:45.375 275 12758.62 42.38 54808.62 88888.00 2012-10-01 19:12:45.500 275 12758.60 42.40 54808.62 88888.00 2012-10-01 19:12:45.625 275 12758.60 42.40 54808.65 88888.00 2012-10-01 19:12:45.750 275 12758.55 42.40 54808.65 88888.00 2012-10-01 19:12:45.875 275 12758.52 42.40 54808.62 88888.00 2012-10-01 19:12:46.000 275 12758.58 42.42 54808.65 88888.00 2012-10-01 19:12:46.125 275 12758.58 42.42 54808.62 88888.00 2012-10-01 19:12:46.250 275 12758.48 42.40 54808.62 88888.00 2012-10-01 19:12:46.375 275 12758.48 42.40 54808.60 88888.00 2012-10-01 19:12:46.500 275 12758.50 42.40 54808.62 88888.00 2012-10-01 19:12:46.625 275 12758.52 42.42 54808.65 88888.00 2012-10-01 19:12:46.750 275 12758.55 42.40 54808.68 88888.00 2012-10-01 19:12:46.875 275 12758.48 42.38 54808.65 88888.00 2012-10-01 19:12:47.000 275 12758.38 42.35 54808.62 88888.00 2012-10-01 19:12:47.125 275 12758.42 42.38 54808.65 88888.00 2012-10-01 19:12:47.250 275 12758.45 42.42 54808.65 88888.00 2012-10-01 19:12:47.375 275 12758.45 42.42 54808.62 88888.00 2012-10-01 19:12:47.500 275 12758.42 42.40 54808.62 88888.00 2012-10-01 19:12:47.625 275 12758.48 42.42 54808.65 88888.00 2012-10-01 19:12:47.750 275 12758.48 42.42 54808.68 88888.00 2012-10-01 19:12:47.875 275 12758.45 42.45 54808.68 88888.00 2012-10-01 19:12:48.000 275 12758.42 42.40 54808.68 88888.00 2012-10-01 19:12:48.125 275 12758.38 42.38 54808.65 88888.00 2012-10-01 19:12:48.250 275 12758.30 42.38 54808.68 88888.00 2012-10-01 19:12:48.375 275 12758.33 42.40 54808.68 88888.00 2012-10-01 19:12:48.500 275 12758.33 42.42 54808.68 88888.00 2012-10-01 19:12:48.625 275 12758.25 42.40 54808.65 88888.00 2012-10-01 19:12:48.750 275 12758.23 42.38 54808.68 88888.00 2012-10-01 19:12:48.875 275 12758.25 42.38 54808.68 88888.00 2012-10-01 19:12:49.000 275 12758.27 42.38 54808.65 88888.00 2012-10-01 19:12:49.125 275 12758.25 42.35 54808.65 88888.00 2012-10-01 19:12:49.250 275 12758.17 42.38 54808.68 88888.00 2012-10-01 19:12:49.375 275 12758.15 42.38 54808.68 88888.00 2012-10-01 19:12:49.500 275 12758.20 42.35 54808.65 88888.00 2012-10-01 19:12:49.625 275 12758.25 42.38 54808.65 88888.00 2012-10-01 19:12:49.750 275 12758.30 42.40 54808.68 88888.00 2012-10-01 19:12:49.875 275 12758.27 42.40 54808.68 88888.00 2012-10-01 19:12:50.000 275 12758.25 42.40 54808.68 88888.00 2012-10-01 19:12:50.125 275 12758.27 42.38 54808.70 88888.00 2012-10-01 19:12:50.250 275 12758.25 42.35 54808.68 88888.00 2012-10-01 19:12:50.375 275 12758.15 42.35 54808.65 88888.00 2012-10-01 19:12:50.500 275 12758.05 42.35 54808.68 88888.00 2012-10-01 19:12:50.625 275 12758.08 42.38 54808.68 88888.00 2012-10-01 19:12:50.750 275 12758.12 42.38 54808.68 88888.00 2012-10-01 19:12:50.875 275 12758.12 42.35 54808.70 88888.00 2012-10-01 19:12:51.000 275 12758.10 42.35 54808.68 88888.00 2012-10-01 19:12:51.125 275 12758.08 42.33 54808.68 88888.00 2012-10-01 19:12:51.250 275 12758.02 42.30 54808.65 88888.00 2012-10-01 19:12:51.375 275 12758.05 42.30 54808.65 88888.00 2012-10-01 19:12:51.500 275 12758.00 42.30 54808.65 88888.00 2012-10-01 19:12:51.625 275 12757.98 42.33 54808.65 88888.00 2012-10-01 19:12:51.750 275 12757.95 42.30 54808.68 88888.00 2012-10-01 19:12:51.875 275 12758.02 42.30 54808.68 88888.00 2012-10-01 19:12:52.000 275 12757.98 42.30 54808.65 88888.00 2012-10-01 19:12:52.125 275 12757.92 42.30 54808.65 88888.00 2012-10-01 19:12:52.250 275 12757.88 42.30 54808.70 88888.00 2012-10-01 19:12:52.375 275 12757.92 42.35 54808.70 88888.00 2012-10-01 19:12:52.500 275 12757.92 42.33 54808.68 88888.00 2012-10-01 19:12:52.625 275 12757.85 42.27 54808.65 88888.00 2012-10-01 19:12:52.750 275 12757.90 42.27 54808.68 88888.00 2012-10-01 19:12:52.875 275 12757.95 42.30 54808.70 88888.00 2012-10-01 19:12:53.000 275 12757.95 42.25 54808.68 88888.00 2012-10-01 19:12:53.125 275 12757.92 42.20 54808.65 88888.00 2012-10-01 19:12:53.250 275 12757.92 42.23 54808.68 88888.00 2012-10-01 19:12:53.375 275 12757.92 42.20 54808.68 88888.00 2012-10-01 19:12:53.500 275 12757.85 42.20 54808.68 88888.00 2012-10-01 19:12:53.625 275 12757.83 42.23 54808.68 88888.00 2012-10-01 19:12:53.750 275 12757.77 42.23 54808.70 88888.00 2012-10-01 19:12:53.875 275 12757.75 42.25 54808.70 88888.00 2012-10-01 19:12:54.000 275 12757.73 42.20 54808.65 88888.00 2012-10-01 19:12:54.125 275 12757.75 42.15 54808.70 88888.00 2012-10-01 19:12:54.250 275 12757.70 42.15 54808.70 88888.00 2012-10-01 19:12:54.375 275 12757.75 42.20 54808.70 88888.00 2012-10-01 19:12:54.500 275 12757.77 42.17 54808.70 88888.00 2012-10-01 19:12:54.625 275 12757.75 42.17 54808.68 88888.00 2012-10-01 19:12:54.750 275 12757.80 42.20 54808.70 88888.00 2012-10-01 19:12:54.875 275 12757.80 42.17 54808.72 88888.00 2012-10-01 19:12:55.000 275 12757.77 42.17 54808.70 88888.00 2012-10-01 19:12:55.125 275 12757.77 42.15 54808.70 88888.00 2012-10-01 19:12:55.250 275 12757.70 42.12 54808.68 88888.00 2012-10-01 19:12:55.375 275 12757.70 42.10 54808.68 88888.00 2012-10-01 19:12:55.500 275 12757.70 42.10 54808.68 88888.00 2012-10-01 19:12:55.625 275 12757.70 42.10 54808.68 88888.00 2012-10-01 19:12:55.750 275 12757.70 42.10 54808.70 88888.00 2012-10-01 19:12:55.875 275 12757.70 42.08 54808.70 88888.00 2012-10-01 19:12:56.000 275 12757.70 42.08 54808.70 88888.00 2012-10-01 19:12:56.125 275 12757.67 42.05 54808.70 88888.00 2012-10-01 19:12:56.250 275 12757.65 42.02 54808.68 88888.00 2012-10-01 19:12:56.375 275 12757.67 42.05 54808.70 88888.00 2012-10-01 19:12:56.500 275 12757.60 42.05 54808.68 88888.00 2012-10-01 19:12:56.625 275 12757.60 42.02 54808.68 88888.00 2012-10-01 19:12:56.750 275 12757.62 42.05 54808.68 88888.00 2012-10-01 19:12:56.875 275 12757.60 42.02 54808.68 88888.00 2012-10-01 19:12:57.000 275 12757.60 41.98 54808.65 88888.00 2012-10-01 19:12:57.125 275 12757.62 42.00 54808.70 88888.00 2012-10-01 19:12:57.250 275 12757.65 42.00 54808.70 88888.00 2012-10-01 19:12:57.375 275 12757.67 42.00 54808.68 88888.00 2012-10-01 19:12:57.500 275 12757.65 41.98 54808.68 88888.00 2012-10-01 19:12:57.625 275 12757.65 41.98 54808.68 88888.00 2012-10-01 19:12:57.750 275 12757.70 42.02 54808.70 88888.00 2012-10-01 19:12:57.875 275 12757.65 42.00 54808.68 88888.00 2012-10-01 19:12:58.000 275 12757.65 41.95 54808.68 88888.00 2012-10-01 19:12:58.125 275 12757.70 41.92 54808.68 88888.00 2012-10-01 19:12:58.250 275 12757.73 41.92 54808.68 88888.00 2012-10-01 19:12:58.375 275 12757.67 41.90 54808.65 88888.00 2012-10-01 19:12:58.500 275 12757.67 41.88 54808.65 88888.00 2012-10-01 19:12:58.625 275 12757.70 41.90 54808.68 88888.00 2012-10-01 19:12:58.750 275 12757.70 41.88 54808.68 88888.00 2012-10-01 19:12:58.875 275 12757.70 41.88 54808.68 88888.00 2012-10-01 19:12:59.000 275 12757.67 41.88 54808.68 88888.00 2012-10-01 19:12:59.125 275 12757.65 41.83 54808.68 88888.00 2012-10-01 19:12:59.250 275 12757.58 41.80 54808.65 88888.00 2012-10-01 19:12:59.375 275 12757.60 41.80 54808.65 88888.00 2012-10-01 19:12:59.500 275 12757.60 41.83 54808.68 88888.00 2012-10-01 19:12:59.625 275 12757.60 41.80 54808.70 88888.00 2012-10-01 19:12:59.750 275 12757.60 41.77 54808.68 88888.00 2012-10-01 19:12:59.875 275 12757.65 41.77 54808.68 88888.00 2012-10-01 19:13:00.000 275 12757.67 41.77 54808.68 88888.00 2012-10-01 19:13:00.125 275 12757.67 41.75 54808.68 88888.00 2012-10-01 19:13:00.250 275 12757.65 41.73 54808.70 88888.00 2012-10-01 19:13:00.375 275 12757.67 41.77 54808.70 88888.00 2012-10-01 19:13:00.500 275 12757.67 41.77 54808.70 88888.00 2012-10-01 19:13:00.625 275 12757.70 41.73 54808.68 88888.00 2012-10-01 19:13:00.750 275 12757.65 41.70 54808.65 88888.00 2012-10-01 19:13:00.875 275 12757.65 41.73 54808.68 88888.00 2012-10-01 19:13:01.000 275 12757.70 41.70 54808.68 88888.00 2012-10-01 19:13:01.125 275 12757.67 41.70 54808.70 88888.00 2012-10-01 19:13:01.250 275 12757.65 41.67 54808.70 88888.00 2012-10-01 19:13:01.375 275 12757.67 41.65 54808.68 88888.00 2012-10-01 19:13:01.500 275 12757.67 41.62 54808.68 88888.00 2012-10-01 19:13:01.625 275 12757.67 41.65 54808.68 88888.00 2012-10-01 19:13:01.750 275 12757.70 41.62 54808.68 88888.00 2012-10-01 19:13:01.875 275 12757.70 41.60 54808.68 88888.00 2012-10-01 19:13:02.000 275 12757.70 41.60 54808.68 88888.00 2012-10-01 19:13:02.125 275 12757.70 41.60 54808.65 88888.00 2012-10-01 19:13:02.250 275 12757.70 41.58 54808.65 88888.00 2012-10-01 19:13:02.375 275 12757.73 41.55 54808.62 88888.00 2012-10-01 19:13:02.500 275 12757.75 41.55 54808.65 88888.00 2012-10-01 19:13:02.625 275 12757.83 41.52 54808.65 88888.00 2012-10-01 19:13:02.750 275 12757.85 41.52 54808.68 88888.00 2012-10-01 19:13:02.875 275 12757.77 41.55 54808.68 88888.00 2012-10-01 19:13:03.000 275 12757.75 41.52 54808.68 88888.00 2012-10-01 19:13:03.125 275 12757.75 41.52 54808.68 88888.00 2012-10-01 19:13:03.250 275 12757.77 41.48 54808.68 88888.00 2012-10-01 19:13:03.375 275 12757.83 41.48 54808.65 88888.00 2012-10-01 19:13:03.500 275 12757.85 41.48 54808.65 88888.00 2012-10-01 19:13:03.625 275 12757.88 41.48 54808.68 88888.00 2012-10-01 19:13:03.750 275 12757.83 41.48 54808.68 88888.00 2012-10-01 19:13:03.875 275 12757.73 41.42 54808.62 88888.00 2012-10-01 19:13:04.000 275 12757.73 41.42 54808.65 88888.00 2012-10-01 19:13:04.125 275 12757.70 41.42 54808.65 88888.00 2012-10-01 19:13:04.250 275 12757.62 41.40 54808.62 88888.00 2012-10-01 19:13:04.375 275 12757.70 41.42 54808.65 88888.00 2012-10-01 19:13:04.500 275 12757.80 41.40 54808.68 88888.00 2012-10-01 19:13:04.625 275 12757.83 41.42 54808.68 88888.00 2012-10-01 19:13:04.750 275 12757.80 41.40 54808.65 88888.00 2012-10-01 19:13:04.875 275 12757.77 41.38 54808.62 88888.00 2012-10-01 19:13:05.000 275 12757.80 41.33 54808.60 88888.00 2012-10-01 19:13:05.125 275 12757.83 41.33 54808.62 88888.00 2012-10-01 19:13:05.250 275 12757.83 41.33 54808.65 88888.00 2012-10-01 19:13:05.375 275 12757.88 41.27 54808.62 88888.00 2012-10-01 19:13:05.500 275 12757.85 41.25 54808.60 88888.00 2012-10-01 19:13:05.625 275 12757.85 41.27 54808.62 88888.00 2012-10-01 19:13:05.750 275 12757.92 41.33 54808.65 88888.00 2012-10-01 19:13:05.875 275 12757.92 41.30 54808.65 88888.00 2012-10-01 19:13:06.000 275 12757.88 41.25 54808.60 88888.00 2012-10-01 19:13:06.125 275 12757.88 41.25 54808.62 88888.00 2012-10-01 19:13:06.250 275 12757.92 41.20 54808.57 88888.00 2012-10-01 19:13:06.375 275 12757.95 41.15 54808.55 88888.00 2012-10-01 19:13:06.500 275 12757.95 41.12 54808.55 88888.00 2012-10-01 19:13:06.625 275 12758.00 41.12 54808.57 88888.00 2012-10-01 19:13:06.750 275 12758.00 41.12 54808.60 88888.00 2012-10-01 19:13:06.875 275 12757.98 41.12 54808.60 88888.00 2012-10-01 19:13:07.000 275 12757.95 41.15 54808.57 88888.00 2012-10-01 19:13:07.125 275 12757.95 41.15 54808.60 88888.00 2012-10-01 19:13:07.250 275 12757.98 41.12 54808.57 88888.00 2012-10-01 19:13:07.375 275 12758.05 41.17 54808.60 88888.00 2012-10-01 19:13:07.500 275 12758.08 41.17 54808.60 88888.00 2012-10-01 19:13:07.625 275 12758.08 41.10 54808.57 88888.00 2012-10-01 19:13:07.750 275 12758.05 41.10 54808.55 88888.00 2012-10-01 19:13:07.875 275 12758.08 41.12 54808.57 88888.00 2012-10-01 19:13:08.000 275 12758.08 41.10 54808.57 88888.00 2012-10-01 19:13:08.125 275 12758.05 41.08 54808.60 88888.00 2012-10-01 19:13:08.250 275 12758.05 41.02 54808.55 88888.00 2012-10-01 19:13:08.375 275 12758.10 41.02 54808.53 88888.00 2012-10-01 19:13:08.500 275 12758.12 41.08 54808.55 88888.00 2012-10-01 19:13:08.625 275 12758.17 41.08 54808.57 88888.00 2012-10-01 19:13:08.750 275 12758.08 41.02 54808.57 88888.00 2012-10-01 19:13:08.875 275 12758.05 41.02 54808.55 88888.00 2012-10-01 19:13:09.000 275 12758.05 41.02 54808.53 88888.00 2012-10-01 19:13:09.125 275 12758.08 41.00 54808.55 88888.00 2012-10-01 19:13:09.250 275 12758.05 41.00 54808.57 88888.00 2012-10-01 19:13:09.375 275 12758.00 41.00 54808.55 88888.00 2012-10-01 19:13:09.500 275 12757.95 40.98 54808.53 88888.00 2012-10-01 19:13:09.625 275 12757.95 40.92 54808.53 88888.00 2012-10-01 19:13:09.750 275 12758.00 40.92 54808.55 88888.00 2012-10-01 19:13:09.875 275 12758.02 40.95 54808.60 88888.00 2012-10-01 19:13:10.000 275 12758.02 40.90 54808.57 88888.00 2012-10-01 19:13:10.125 275 12758.02 40.85 54808.57 88888.00 2012-10-01 19:13:10.250 275 12758.02 40.88 54808.55 88888.00 2012-10-01 19:13:10.375 275 12758.10 40.90 54808.55 88888.00 2012-10-01 19:13:10.500 275 12758.12 40.92 54808.57 88888.00 2012-10-01 19:13:10.625 275 12758.08 40.90 54808.55 88888.00 2012-10-01 19:13:10.750 275 12758.10 40.88 54808.55 88888.00 2012-10-01 19:13:10.875 275 12758.10 40.85 54808.57 88888.00 2012-10-01 19:13:11.000 275 12758.10 40.83 54808.57 88888.00 2012-10-01 19:13:11.125 275 12758.12 40.85 54808.57 88888.00 2012-10-01 19:13:11.250 275 12758.08 40.80 54808.55 88888.00 2012-10-01 19:13:11.375 275 12758.08 40.80 54808.55 88888.00 2012-10-01 19:13:11.500 275 12758.02 40.80 54808.53 88888.00 2012-10-01 19:13:11.625 275 12758.08 40.80 54808.53 88888.00 2012-10-01 19:13:11.750 275 12758.17 40.77 54808.53 88888.00 2012-10-01 19:13:11.875 275 12758.12 40.77 54808.53 88888.00 2012-10-01 19:13:12.000 275 12758.08 40.77 54808.53 88888.00 2012-10-01 19:13:12.125 275 12758.10 40.75 54808.53 88888.00 2012-10-01 19:13:12.250 275 12758.10 40.75 54808.57 88888.00 2012-10-01 19:13:12.375 275 12758.17 40.75 54808.57 88888.00 2012-10-01 19:13:12.500 275 12758.12 40.73 54808.55 88888.00 2012-10-01 19:13:12.625 275 12758.05 40.73 54808.55 88888.00 2012-10-01 19:13:12.750 275 12758.02 40.70 54808.57 88888.00 2012-10-01 19:13:12.875 275 12758.05 40.70 54808.55 88888.00 2012-10-01 19:13:13.000 275 12758.12 40.67 54808.55 88888.00 2012-10-01 19:13:13.125 275 12758.15 40.65 54808.55 88888.00 2012-10-01 19:13:13.250 275 12758.12 40.62 54808.55 88888.00 2012-10-01 19:13:13.375 275 12758.12 40.62 54808.60 88888.00 2012-10-01 19:13:13.500 275 12758.15 40.62 54808.60 88888.00 2012-10-01 19:13:13.625 275 12758.15 40.62 54808.57 88888.00 2012-10-01 19:13:13.750 275 12758.15 40.62 54808.55 88888.00 2012-10-01 19:13:13.875 275 12758.15 40.62 54808.57 88888.00 2012-10-01 19:13:14.000 275 12758.08 40.62 54808.57 88888.00 2012-10-01 19:13:14.125 275 12758.02 40.55 54808.57 88888.00 2012-10-01 19:13:14.250 275 12757.98 40.55 54808.60 88888.00 2012-10-01 19:13:14.375 275 12758.02 40.58 54808.57 88888.00 2012-10-01 19:13:14.500 275 12758.08 40.55 54808.57 88888.00 2012-10-01 19:13:14.625 275 12758.10 40.50 54808.57 88888.00 2012-10-01 19:13:14.750 275 12758.08 40.52 54808.57 88888.00 2012-10-01 19:13:14.875 275 12758.10 40.52 54808.55 88888.00 2012-10-01 19:13:15.000 275 12758.12 40.48 54808.53 88888.00 2012-10-01 19:13:15.125 275 12758.23 40.48 54808.57 88888.00 2012-10-01 19:13:15.250 275 12758.20 40.48 54808.60 88888.00 2012-10-01 19:13:15.375 275 12758.15 40.48 54808.60 88888.00 2012-10-01 19:13:15.500 275 12758.15 40.48 54808.57 88888.00 2012-10-01 19:13:15.625 275 12758.17 40.45 54808.55 88888.00 2012-10-01 19:13:15.750 275 12758.23 40.42 54808.55 88888.00 2012-10-01 19:13:15.875 275 12758.15 40.40 54808.55 88888.00 2012-10-01 19:13:16.000 275 12758.17 40.38 54808.55 88888.00 2012-10-01 19:13:16.125 275 12758.17 40.40 54808.60 88888.00 2012-10-01 19:13:16.250 275 12758.12 40.35 54808.60 88888.00 2012-10-01 19:13:16.375 275 12758.08 40.35 54808.57 88888.00 2012-10-01 19:13:16.500 275 12758.05 40.33 54808.55 88888.00 2012-10-01 19:13:16.625 275 12758.05 40.33 54808.55 88888.00 2012-10-01 19:13:16.750 275 12758.08 40.35 54808.57 88888.00 2012-10-01 19:13:16.875 275 12758.05 40.33 54808.57 88888.00 2012-10-01 19:13:17.000 275 12758.08 40.30 54808.57 88888.00 2012-10-01 19:13:17.125 275 12758.12 40.27 54808.57 88888.00 2012-10-01 19:13:17.250 275 12758.10 40.30 54808.57 88888.00 2012-10-01 19:13:17.375 275 12758.10 40.30 54808.60 88888.00 2012-10-01 19:13:17.500 275 12758.10 40.30 54808.57 88888.00 2012-10-01 19:13:17.625 275 12758.10 40.27 54808.55 88888.00 2012-10-01 19:13:17.750 275 12758.08 40.23 54808.55 88888.00 2012-10-01 19:13:17.875 275 12758.08 40.20 54808.55 88888.00 2012-10-01 19:13:18.000 275 12758.00 40.20 54808.55 88888.00 2012-10-01 19:13:18.125 275 12758.02 40.17 54808.57 88888.00 2012-10-01 19:13:18.250 275 12758.10 40.17 54808.60 88888.00 2012-10-01 19:13:18.375 275 12758.10 40.20 54808.60 88888.00 2012-10-01 19:13:18.500 275 12758.02 40.17 54808.57 88888.00 2012-10-01 19:13:18.625 275 12758.02 40.20 54808.55 88888.00 2012-10-01 19:13:18.750 275 12758.10 40.17 54808.57 88888.00 2012-10-01 19:13:18.875 275 12758.10 40.15 54808.57 88888.00 2012-10-01 19:13:19.000 275 12758.08 40.15 54808.55 88888.00 2012-10-01 19:13:19.125 275 12758.05 40.12 54808.55 88888.00 2012-10-01 19:13:19.250 275 12758.10 40.10 54808.60 88888.00 2012-10-01 19:13:19.375 275 12758.17 40.10 54808.55 88888.00 2012-10-01 19:13:19.500 275 12758.15 40.08 54808.57 88888.00 2012-10-01 19:13:19.625 275 12758.15 40.08 54808.55 88888.00 2012-10-01 19:13:19.750 275 12758.12 40.08 54808.53 88888.00 2012-10-01 19:13:19.875 275 12758.12 40.05 54808.55 88888.00 2012-10-01 19:13:20.000 275 12758.12 40.05 54808.57 88888.00 2012-10-01 19:13:20.125 275 12758.10 40.08 54808.55 88888.00 2012-10-01 19:13:20.250 275 12758.10 40.05 54808.55 88888.00 2012-10-01 19:13:20.375 275 12758.12 40.05 54808.57 88888.00 2012-10-01 19:13:20.500 275 12758.10 40.00 54808.53 88888.00 2012-10-01 19:13:20.625 275 12758.12 40.00 54808.55 88888.00 2012-10-01 19:13:20.750 275 12758.17 40.02 54808.57 88888.00 2012-10-01 19:13:20.875 275 12758.17 40.08 54808.57 88888.00 2012-10-01 19:13:21.000 275 12758.17 40.00 54808.53 88888.00 2012-10-01 19:13:21.125 275 12758.15 39.95 54808.55 88888.00 2012-10-01 19:13:21.250 275 12758.20 39.98 54808.57 88888.00 2012-10-01 19:13:21.375 275 12758.23 39.98 54808.55 88888.00 2012-10-01 19:13:21.500 275 12758.17 39.98 54808.53 88888.00 2012-10-01 19:13:21.625 275 12758.12 39.90 54808.53 88888.00 2012-10-01 19:13:21.750 275 12758.10 39.90 54808.53 88888.00 2012-10-01 19:13:21.875 275 12758.17 39.95 54808.53 88888.00 2012-10-01 19:13:22.000 275 12758.20 39.95 54808.53 88888.00 2012-10-01 19:13:22.125 275 12758.17 39.90 54808.53 88888.00 2012-10-01 19:13:22.250 275 12758.17 39.88 54808.53 88888.00 2012-10-01 19:13:22.375 275 12758.20 39.90 54808.55 88888.00 2012-10-01 19:13:22.500 275 12758.20 39.90 54808.53 88888.00 2012-10-01 19:13:22.625 275 12758.23 39.92 54808.55 88888.00 2012-10-01 19:13:22.750 275 12758.27 39.90 54808.55 88888.00 2012-10-01 19:13:22.875 275 12758.23 39.88 54808.53 88888.00 2012-10-01 19:13:23.000 275 12758.20 39.85 54808.50 88888.00 2012-10-01 19:13:23.125 275 12758.15 39.85 54808.53 88888.00 2012-10-01 19:13:23.250 275 12758.12 39.85 54808.57 88888.00 2012-10-01 19:13:23.375 275 12758.20 39.85 54808.55 88888.00 2012-10-01 19:13:23.500 275 12758.20 39.80 54808.53 88888.00 2012-10-01 19:13:23.625 275 12758.20 39.83 54808.50 88888.00 2012-10-01 19:13:23.750 275 12758.25 39.83 54808.53 88888.00 2012-10-01 19:13:23.875 275 12758.23 39.77 54808.55 88888.00 2012-10-01 19:13:24.000 275 12758.25 39.73 54808.50 88888.00 2012-10-01 19:13:24.125 275 12758.25 39.70 54808.50 88888.00 2012-10-01 19:13:24.250 275 12758.23 39.73 54808.50 88888.00 2012-10-01 19:13:24.375 275 12758.27 39.75 54808.50 88888.00 2012-10-01 19:13:24.500 275 12758.30 39.77 54808.53 88888.00 2012-10-01 19:13:24.625 275 12758.30 39.75 54808.53 88888.00 2012-10-01 19:13:24.750 275 12758.27 39.75 54808.53 88888.00 2012-10-01 19:13:24.875 275 12758.30 39.67 54808.50 88888.00 2012-10-01 19:13:25.000 275 12758.38 39.65 54808.47 88888.00 2012-10-01 19:13:25.125 275 12758.40 39.67 54808.50 88888.00 2012-10-01 19:13:25.250 275 12758.40 39.67 54808.53 88888.00 2012-10-01 19:13:25.375 275 12758.42 39.65 54808.53 88888.00 2012-10-01 19:13:25.500 275 12758.35 39.65 54808.50 88888.00 2012-10-01 19:13:25.625 275 12758.35 39.60 54808.47 88888.00 2012-10-01 19:13:25.750 275 12758.38 39.65 54808.47 88888.00 2012-10-01 19:13:25.875 275 12758.38 39.65 54808.47 88888.00 2012-10-01 19:13:26.000 275 12758.38 39.60 54808.45 88888.00 2012-10-01 19:13:26.125 275 12758.40 39.60 54808.47 88888.00 2012-10-01 19:13:26.250 275 12758.42 39.58 54808.50 88888.00 2012-10-01 19:13:26.375 275 12758.42 39.58 54808.47 88888.00 2012-10-01 19:13:26.500 275 12758.40 39.55 54808.45 88888.00 2012-10-01 19:13:26.625 275 12758.42 39.58 54808.47 88888.00 2012-10-01 19:13:26.750 275 12758.40 39.55 54808.47 88888.00 2012-10-01 19:13:26.875 275 12758.42 39.55 54808.47 88888.00 2012-10-01 19:13:27.000 275 12758.48 39.55 54808.47 88888.00 2012-10-01 19:13:27.125 275 12758.50 39.52 54808.45 88888.00 2012-10-01 19:13:27.250 275 12758.48 39.50 54808.50 88888.00 2012-10-01 19:13:27.375 275 12758.50 39.50 54808.45 88888.00 2012-10-01 19:13:27.500 275 12758.52 39.48 54808.45 88888.00 2012-10-01 19:13:27.625 275 12758.52 39.45 54808.43 88888.00 2012-10-01 19:13:27.750 275 12758.55 39.45 54808.47 88888.00 2012-10-01 19:13:27.875 275 12758.58 39.45 54808.47 88888.00 2012-10-01 19:13:28.000 275 12758.60 39.42 54808.43 88888.00 2012-10-01 19:13:28.125 275 12758.58 39.42 54808.43 88888.00 2012-10-01 19:13:28.250 275 12758.58 39.42 54808.43 88888.00 2012-10-01 19:13:28.375 275 12758.60 39.42 54808.43 88888.00 2012-10-01 19:13:28.500 275 12758.62 39.38 54808.45 88888.00 2012-10-01 19:13:28.625 275 12758.60 39.40 54808.50 88888.00 2012-10-01 19:13:28.750 275 12758.55 39.42 54808.47 88888.00 2012-10-01 19:13:28.875 275 12758.55 39.40 54808.47 88888.00 2012-10-01 19:13:29.000 275 12758.60 39.40 54808.47 88888.00 2012-10-01 19:13:29.125 275 12758.62 39.35 54808.45 88888.00 2012-10-01 19:13:29.250 275 12758.58 39.33 54808.45 88888.00 2012-10-01 19:13:29.375 275 12758.62 39.33 54808.43 88888.00 2012-10-01 19:13:29.500 275 12758.62 39.33 54808.45 88888.00 2012-10-01 19:13:29.625 275 12758.67 39.30 54808.45 88888.00 2012-10-01 19:13:29.750 275 12758.70 39.30 54808.40 88888.00 2012-10-01 19:13:29.875 275 12758.70 39.27 54808.40 88888.00 2012-10-01 19:13:30.000 275 12758.73 39.27 54808.40 88888.00 2012-10-01 19:13:30.125 275 12758.77 39.30 54808.43 88888.00 2012-10-01 19:13:30.250 275 12758.75 39.27 54808.40 88888.00 2012-10-01 19:13:30.375 275 12758.75 39.25 54808.40 88888.00 2012-10-01 19:13:30.500 275 12758.73 39.25 54808.38 88888.00 2012-10-01 19:13:30.625 275 12758.67 39.27 54808.40 88888.00 2012-10-01 19:13:30.750 275 12758.67 39.27 54808.38 88888.00 2012-10-01 19:13:30.875 275 12758.65 39.23 54808.40 88888.00 2012-10-01 19:13:31.000 275 12758.62 39.17 54808.40 88888.00 2012-10-01 19:13:31.125 275 12758.62 39.20 54808.43 88888.00 2012-10-01 19:13:31.250 275 12758.62 39.17 54808.43 88888.00 2012-10-01 19:13:31.375 275 12758.67 39.20 54808.40 88888.00 2012-10-01 19:13:31.500 275 12758.73 39.17 54808.40 88888.00 2012-10-01 19:13:31.625 275 12758.75 39.17 54808.43 88888.00 2012-10-01 19:13:31.750 275 12758.77 39.20 54808.43 88888.00 2012-10-01 19:13:31.875 275 12758.80 39.17 54808.43 88888.00 2012-10-01 19:13:32.000 275 12758.83 39.12 54808.38 88888.00 2012-10-01 19:13:32.125 275 12758.80 39.12 54808.40 88888.00 2012-10-01 19:13:32.250 275 12758.75 39.15 54808.43 88888.00 2012-10-01 19:13:32.375 275 12758.77 39.12 54808.40 88888.00 2012-10-01 19:13:32.500 275 12758.75 39.12 54808.40 88888.00 2012-10-01 19:13:32.625 275 12758.80 39.15 54808.38 88888.00 2012-10-01 19:13:32.750 275 12758.85 39.10 54808.35 88888.00 2012-10-01 19:13:32.875 275 12758.85 39.05 54808.35 88888.00 2012-10-01 19:13:33.000 275 12758.85 39.05 54808.38 88888.00 2012-10-01 19:13:33.125 275 12758.88 39.10 54808.40 88888.00 2012-10-01 19:13:33.250 275 12758.85 39.08 54808.40 88888.00 2012-10-01 19:13:33.375 275 12758.90 39.08 54808.38 88888.00 2012-10-01 19:13:33.500 275 12758.90 39.05 54808.38 88888.00 2012-10-01 19:13:33.625 275 12758.85 39.05 54808.35 88888.00 2012-10-01 19:13:33.750 275 12758.88 39.05 54808.38 88888.00 2012-10-01 19:13:33.875 275 12758.92 39.05 54808.38 88888.00 2012-10-01 19:13:34.000 275 12758.88 39.02 54808.38 88888.00 2012-10-01 19:13:34.125 275 12758.90 39.00 54808.32 88888.00 2012-10-01 19:13:34.250 275 12758.90 38.95 54808.32 88888.00 2012-10-01 19:13:34.375 275 12758.88 38.98 54808.32 88888.00 2012-10-01 19:13:34.500 275 12758.88 39.00 54808.35 88888.00 2012-10-01 19:13:34.625 275 12759.00 39.02 54808.38 88888.00 2012-10-01 19:13:34.750 275 12759.02 39.05 54808.38 88888.00 2012-10-01 19:13:34.875 275 12759.02 38.98 54808.38 88888.00 2012-10-01 19:13:35.000 275 12758.98 38.95 54808.32 88888.00 2012-10-01 19:13:35.125 275 12758.98 38.98 54808.35 88888.00 2012-10-01 19:13:35.250 275 12759.00 38.95 54808.35 88888.00 2012-10-01 19:13:35.375 275 12759.10 38.95 54808.35 88888.00 2012-10-01 19:13:35.500 275 12759.08 38.95 54808.35 88888.00 2012-10-01 19:13:35.625 275 12759.02 38.90 54808.32 88888.00 2012-10-01 19:13:35.750 275 12759.02 38.88 54808.32 88888.00 2012-10-01 19:13:35.875 275 12759.05 38.90 54808.35 88888.00 2012-10-01 19:13:36.000 275 12759.02 38.90 54808.35 88888.00 2012-10-01 19:13:36.125 275 12758.98 38.88 54808.38 88888.00 2012-10-01 19:13:36.250 275 12758.92 38.88 54808.38 88888.00 2012-10-01 19:13:36.375 275 12758.98 38.90 54808.35 88888.00 2012-10-01 19:13:36.500 275 12759.05 38.90 54808.35 88888.00 2012-10-01 19:13:36.625 275 12759.10 38.88 54808.35 88888.00 2012-10-01 19:13:36.750 275 12759.10 38.88 54808.38 88888.00 2012-10-01 19:13:36.875 275 12759.12 38.90 54808.32 88888.00 2012-10-01 19:13:37.000 275 12759.12 38.88 54808.30 88888.00 2012-10-01 19:13:37.125 275 12759.10 38.88 54808.32 88888.00 2012-10-01 19:13:37.250 275 12759.00 38.83 54808.32 88888.00 2012-10-01 19:13:37.375 275 12759.02 38.85 54808.38 88888.00 2012-10-01 19:13:37.500 275 12759.08 38.88 54808.38 88888.00 2012-10-01 19:13:37.625 275 12759.12 38.85 54808.32 88888.00 2012-10-01 19:13:37.750 275 12759.12 38.83 54808.32 88888.00 2012-10-01 19:13:37.875 275 12759.10 38.80 54808.32 88888.00 2012-10-01 19:13:38.000 275 12759.08 38.83 54808.30 88888.00 2012-10-01 19:13:38.125 275 12759.02 38.80 54808.28 88888.00 2012-10-01 19:13:38.250 275 12759.02 38.75 54808.28 88888.00 2012-10-01 19:13:38.375 275 12759.12 38.80 54808.32 88888.00 2012-10-01 19:13:38.500 275 12759.12 38.83 54808.35 88888.00 2012-10-01 19:13:38.625 275 12759.10 38.77 54808.38 88888.00 2012-10-01 19:13:38.750 275 12759.10 38.75 54808.32 88888.00 2012-10-01 19:13:38.875 275 12759.10 38.73 54808.32 88888.00 2012-10-01 19:13:39.000 275 12759.10 38.75 54808.30 88888.00 2012-10-01 19:13:39.125 275 12759.12 38.77 54808.32 88888.00 2012-10-01 19:13:39.250 275 12759.15 38.77 54808.35 88888.00 2012-10-01 19:13:39.375 275 12759.12 38.73 54808.35 88888.00 2012-10-01 19:13:39.500 275 12759.12 38.70 54808.35 88888.00 2012-10-01 19:13:39.625 275 12759.17 38.67 54808.32 88888.00 2012-10-01 19:13:39.750 275 12759.23 38.70 54808.35 88888.00 2012-10-01 19:13:39.875 275 12759.23 38.70 54808.32 88888.00 2012-10-01 19:13:40.000 275 12759.17 38.65 54808.30 88888.00 2012-10-01 19:13:40.125 275 12759.20 38.62 54808.32 88888.00 2012-10-01 19:13:40.250 275 12759.20 38.65 54808.35 88888.00 2012-10-01 19:13:40.375 275 12759.23 38.70 54808.35 88888.00 2012-10-01 19:13:40.500 275 12759.25 38.65 54808.35 88888.00 2012-10-01 19:13:40.625 275 12759.17 38.65 54808.38 88888.00 2012-10-01 19:13:40.750 275 12759.17 38.62 54808.32 88888.00 2012-10-01 19:13:40.875 275 12759.20 38.62 54808.32 88888.00 2012-10-01 19:13:41.000 275 12759.20 38.62 54808.35 88888.00 2012-10-01 19:13:41.125 275 12759.20 38.62 54808.35 88888.00 2012-10-01 19:13:41.250 275 12759.15 38.60 54808.35 88888.00 2012-10-01 19:13:41.375 275 12759.20 38.60 54808.35 88888.00 2012-10-01 19:13:41.500 275 12759.20 38.60 54808.35 88888.00 2012-10-01 19:13:41.625 275 12759.17 38.60 54808.32 88888.00 2012-10-01 19:13:41.750 275 12759.15 38.58 54808.35 88888.00 2012-10-01 19:13:41.875 275 12759.20 38.60 54808.32 88888.00 2012-10-01 19:13:42.000 275 12759.23 38.60 54808.32 88888.00 2012-10-01 19:13:42.125 275 12759.25 38.60 54808.35 88888.00 2012-10-01 19:13:42.250 275 12759.20 38.55 54808.38 88888.00 2012-10-01 19:13:42.375 275 12759.25 38.58 54808.38 88888.00 2012-10-01 19:13:42.500 275 12759.23 38.52 54808.32 88888.00 2012-10-01 19:13:42.625 275 12759.27 38.52 54808.32 88888.00 2012-10-01 19:13:42.750 275 12759.30 38.55 54808.35 88888.00 2012-10-01 19:13:42.875 275 12759.27 38.58 54808.32 88888.00 2012-10-01 19:13:43.000 275 12759.25 38.52 54808.32 88888.00 2012-10-01 19:13:43.125 275 12759.25 38.50 54808.32 88888.00 2012-10-01 19:13:43.250 275 12759.20 38.50 54808.32 88888.00 2012-10-01 19:13:43.375 275 12759.20 38.48 54808.32 88888.00 2012-10-01 19:13:43.500 275 12759.23 38.50 54808.32 88888.00 2012-10-01 19:13:43.625 275 12759.25 38.52 54808.32 88888.00 2012-10-01 19:13:43.750 275 12759.25 38.52 54808.32 88888.00 2012-10-01 19:13:43.875 275 12759.23 38.48 54808.35 88888.00 2012-10-01 19:13:44.000 275 12759.23 38.52 54808.35 88888.00 2012-10-01 19:13:44.125 275 12759.23 38.55 54808.35 88888.00 2012-10-01 19:13:44.250 275 12759.23 38.50 54808.32 88888.00 2012-10-01 19:13:44.375 275 12759.25 38.50 54808.32 88888.00 2012-10-01 19:13:44.500 275 12759.25 38.50 54808.32 88888.00 2012-10-01 19:13:44.625 275 12759.27 38.50 54808.30 88888.00 2012-10-01 19:13:44.750 275 12759.33 38.50 54808.32 88888.00 2012-10-01 19:13:44.875 275 12759.27 38.48 54808.32 88888.00 2012-10-01 19:13:45.000 275 12759.27 38.48 54808.32 88888.00 2012-10-01 19:13:45.125 275 12759.30 38.48 54808.35 88888.00 2012-10-01 19:13:45.250 275 12759.30 38.48 54808.35 88888.00 2012-10-01 19:13:45.375 275 12759.35 38.52 54808.35 88888.00 2012-10-01 19:13:45.500 275 12759.35 38.48 54808.32 88888.00 2012-10-01 19:13:45.625 275 12759.35 38.48 54808.32 88888.00 2012-10-01 19:13:45.750 275 12759.42 38.48 54808.32 88888.00 2012-10-01 19:13:45.875 275 12759.38 38.50 54808.35 88888.00 2012-10-01 19:13:46.000 275 12759.33 38.48 54808.35 88888.00 2012-10-01 19:13:46.125 275 12759.35 38.48 54808.32 88888.00 2012-10-01 19:13:46.250 275 12759.35 38.50 54808.32 88888.00 2012-10-01 19:13:46.375 275 12759.38 38.52 54808.35 88888.00 2012-10-01 19:13:46.500 275 12759.35 38.52 54808.35 88888.00 2012-10-01 19:13:46.625 275 12759.27 38.50 54808.30 88888.00 2012-10-01 19:13:46.750 275 12759.23 38.50 54808.35 88888.00 2012-10-01 19:13:46.875 275 12759.25 38.50 54808.35 88888.00 2012-10-01 19:13:47.000 275 12759.25 38.45 54808.32 88888.00 2012-10-01 19:13:47.125 275 12759.27 38.45 54808.35 88888.00 2012-10-01 19:13:47.250 275 12759.35 38.50 54808.32 88888.00 2012-10-01 19:13:47.375 275 12759.38 38.48 54808.30 88888.00 2012-10-01 19:13:47.500 275 12759.35 38.45 54808.30 88888.00 2012-10-01 19:13:47.625 275 12759.33 38.48 54808.30 88888.00 2012-10-01 19:13:47.750 275 12759.33 38.48 54808.30 88888.00 2012-10-01 19:13:47.875 275 12759.35 38.45 54808.30 88888.00 2012-10-01 19:13:48.000 275 12759.38 38.48 54808.30 88888.00 2012-10-01 19:13:48.125 275 12759.38 38.48 54808.30 88888.00 2012-10-01 19:13:48.250 275 12759.33 38.48 54808.32 88888.00 2012-10-01 19:13:48.375 275 12759.33 38.48 54808.32 88888.00 2012-10-01 19:13:48.500 275 12759.35 38.48 54808.30 88888.00 2012-10-01 19:13:48.625 275 12759.33 38.48 54808.28 88888.00 2012-10-01 19:13:48.750 275 12759.38 38.48 54808.28 88888.00 2012-10-01 19:13:48.875 275 12759.42 38.48 54808.30 88888.00 2012-10-01 19:13:49.000 275 12759.40 38.45 54808.32 88888.00 2012-10-01 19:13:49.125 275 12759.35 38.48 54808.35 88888.00 2012-10-01 19:13:49.250 275 12759.33 38.45 54808.32 88888.00 2012-10-01 19:13:49.375 275 12759.30 38.48 54808.35 88888.00 2012-10-01 19:13:49.500 275 12759.30 38.48 54808.32 88888.00 2012-10-01 19:13:49.625 275 12759.35 38.45 54808.35 88888.00 2012-10-01 19:13:49.750 275 12759.33 38.45 54808.35 88888.00 2012-10-01 19:13:49.875 275 12759.33 38.48 54808.32 88888.00 2012-10-01 19:13:50.000 275 12759.38 38.48 54808.30 88888.00 2012-10-01 19:13:50.125 275 12759.40 38.48 54808.30 88888.00 2012-10-01 19:13:50.250 275 12759.42 38.50 54808.32 88888.00 2012-10-01 19:13:50.375 275 12759.48 38.50 54808.32 88888.00 2012-10-01 19:13:50.500 275 12759.52 38.45 54808.32 88888.00 2012-10-01 19:13:50.625 275 12759.45 38.48 54808.35 88888.00 2012-10-01 19:13:50.750 275 12759.38 38.48 54808.32 88888.00 2012-10-01 19:13:50.875 275 12759.38 38.48 54808.32 88888.00 2012-10-01 19:13:51.000 275 12759.38 38.48 54808.30 88888.00 2012-10-01 19:13:51.125 275 12759.45 38.48 54808.35 88888.00 2012-10-01 19:13:51.250 275 12759.48 38.50 54808.35 88888.00 2012-10-01 19:13:51.375 275 12759.50 38.50 54808.32 88888.00 2012-10-01 19:13:51.500 275 12759.48 38.50 54808.30 88888.00 2012-10-01 19:13:51.625 275 12759.48 38.48 54808.30 88888.00 2012-10-01 19:13:51.750 275 12759.45 38.48 54808.30 88888.00 2012-10-01 19:13:51.875 275 12759.45 38.48 54808.32 88888.00 2012-10-01 19:13:52.000 275 12759.40 38.48 54808.30 88888.00 2012-10-01 19:13:52.125 275 12759.42 38.52 54808.32 88888.00 2012-10-01 19:13:52.250 275 12759.48 38.52 54808.32 88888.00 2012-10-01 19:13:52.375 275 12759.48 38.52 54808.32 88888.00 2012-10-01 19:13:52.500 275 12759.48 38.52 54808.32 88888.00 2012-10-01 19:13:52.625 275 12759.48 38.50 54808.32 88888.00 2012-10-01 19:13:52.750 275 12759.42 38.50 54808.30 88888.00 2012-10-01 19:13:52.875 275 12759.48 38.52 54808.32 88888.00 2012-10-01 19:13:53.000 275 12759.48 38.52 54808.35 88888.00 2012-10-01 19:13:53.125 275 12759.50 38.50 54808.32 88888.00 2012-10-01 19:13:53.250 275 12759.52 38.50 54808.35 88888.00 2012-10-01 19:13:53.375 275 12759.50 38.50 54808.35 88888.00 2012-10-01 19:13:53.500 275 12759.42 38.50 54808.35 88888.00 2012-10-01 19:13:53.625 275 12759.42 38.50 54808.35 88888.00 2012-10-01 19:13:53.750 275 12759.40 38.52 54808.32 88888.00 2012-10-01 19:13:53.875 275 12759.40 38.50 54808.32 88888.00 2012-10-01 19:13:54.000 275 12759.45 38.50 54808.30 88888.00 2012-10-01 19:13:54.125 275 12759.45 38.52 54808.32 88888.00 2012-10-01 19:13:54.250 275 12759.45 38.48 54808.35 88888.00 2012-10-01 19:13:54.375 275 12759.48 38.50 54808.30 88888.00 2012-10-01 19:13:54.500 275 12759.45 38.50 54808.32 88888.00 2012-10-01 19:13:54.625 275 12759.48 38.52 54808.35 88888.00 2012-10-01 19:13:54.750 275 12759.48 38.52 54808.32 88888.00 2012-10-01 19:13:54.875 275 12759.45 38.48 54808.30 88888.00 2012-10-01 19:13:55.000 275 12759.50 38.48 54808.32 88888.00 2012-10-01 19:13:55.125 275 12759.52 38.52 54808.35 88888.00 2012-10-01 19:13:55.250 275 12759.48 38.58 54808.38 88888.00 2012-10-01 19:13:55.375 275 12759.48 38.55 54808.35 88888.00 2012-10-01 19:13:55.500 275 12759.45 38.50 54808.32 88888.00 2012-10-01 19:13:55.625 275 12759.40 38.48 54808.32 88888.00 2012-10-01 19:13:55.750 275 12759.38 38.45 54808.30 88888.00 2012-10-01 19:13:55.875 275 12759.42 38.48 54808.30 88888.00 2012-10-01 19:13:56.000 275 12759.52 38.50 54808.30 88888.00 2012-10-01 19:13:56.125 275 12759.60 38.50 54808.30 88888.00 2012-10-01 19:13:56.250 275 12759.55 38.50 54808.30 88888.00 2012-10-01 19:13:56.375 275 12759.50 38.52 54808.32 88888.00 2012-10-01 19:13:56.500 275 12759.50 38.52 54808.35 88888.00 2012-10-01 19:13:56.625 275 12759.58 38.52 54808.35 88888.00 2012-10-01 19:13:56.750 275 12759.62 38.52 54808.32 88888.00 2012-10-01 19:13:56.875 275 12759.60 38.48 54808.30 88888.00 2012-10-01 19:13:57.000 275 12759.55 38.48 54808.30 88888.00 2012-10-01 19:13:57.125 275 12759.60 38.50 54808.32 88888.00 2012-10-01 19:13:57.250 275 12759.62 38.50 54808.32 88888.00 2012-10-01 19:13:57.375 275 12759.60 38.52 54808.32 88888.00 2012-10-01 19:13:57.500 275 12759.60 38.50 54808.30 88888.00 2012-10-01 19:13:57.625 275 12759.62 38.50 54808.32 88888.00 2012-10-01 19:13:57.750 275 12759.62 38.52 54808.32 88888.00 2012-10-01 19:13:57.875 275 12759.62 38.50 54808.32 88888.00 2012-10-01 19:13:58.000 275 12759.60 38.52 54808.32 88888.00 2012-10-01 19:13:58.125 275 12759.60 38.52 54808.32 88888.00 2012-10-01 19:13:58.250 275 12759.58 38.52 54808.32 88888.00 2012-10-01 19:13:58.375 275 12759.65 38.58 54808.32 88888.00 2012-10-01 19:13:58.500 275 12759.62 38.55 54808.32 88888.00 2012-10-01 19:13:58.625 275 12759.58 38.52 54808.30 88888.00 2012-10-01 19:13:58.750 275 12759.58 38.55 54808.30 88888.00 2012-10-01 19:13:58.875 275 12759.60 38.55 54808.35 88888.00 2012-10-01 19:13:59.000 275 12759.60 38.52 54808.35 88888.00 2012-10-01 19:13:59.125 275 12759.58 38.52 54808.35 88888.00 2012-10-01 19:13:59.250 275 12759.58 38.55 54808.32 88888.00 2012-10-01 19:13:59.375 275 12759.55 38.55 54808.35 88888.00 2012-10-01 19:13:59.500 275 12759.50 38.58 54808.32 88888.00 2012-10-01 19:13:59.625 275 12759.52 38.55 54808.32 88888.00 2012-10-01 19:13:59.750 275 12759.60 38.55 54808.32 88888.00 2012-10-01 19:13:59.875 275 12759.62 38.60 54808.32 88888.00 2012-10-01 19:14:00.000 275 12759.67 38.58 54808.32 88888.00 2012-10-01 19:14:00.125 275 12759.65 38.52 54808.32 88888.00 2012-10-01 19:14:00.250 275 12759.60 38.52 54808.32 88888.00 2012-10-01 19:14:00.375 275 12759.58 38.55 54808.32 88888.00 2012-10-01 19:14:00.500 275 12759.55 38.55 54808.30 88888.00 2012-10-01 19:14:00.625 275 12759.62 38.52 54808.30 88888.00 2012-10-01 19:14:00.750 275 12759.67 38.52 54808.32 88888.00 2012-10-01 19:14:00.875 275 12759.67 38.52 54808.32 88888.00 2012-10-01 19:14:01.000 275 12759.62 38.52 54808.30 88888.00 2012-10-01 19:14:01.125 275 12759.62 38.55 54808.35 88888.00 2012-10-01 19:14:01.250 275 12759.62 38.58 54808.38 88888.00 2012-10-01 19:14:01.375 275 12759.60 38.58 54808.40 88888.00 2012-10-01 19:14:01.500 275 12759.58 38.55 54808.35 88888.00 2012-10-01 19:14:01.625 275 12759.58 38.55 54808.32 88888.00 2012-10-01 19:14:01.750 275 12759.58 38.55 54808.35 88888.00 2012-10-01 19:14:01.875 275 12759.62 38.60 54808.35 88888.00 2012-10-01 19:14:02.000 275 12759.62 38.55 54808.35 88888.00 2012-10-01 19:14:02.125 275 12759.60 38.50 54808.32 88888.00 2012-10-01 19:14:02.250 275 12759.62 38.52 54808.35 88888.00 2012-10-01 19:14:02.375 275 12759.67 38.55 54808.35 88888.00 2012-10-01 19:14:02.500 275 12759.80 38.62 54808.32 88888.00 2012-10-01 19:14:02.625 275 12759.77 38.60 54808.35 88888.00 2012-10-01 19:14:02.750 275 12759.62 38.58 54808.38 88888.00 2012-10-01 19:14:02.875 275 12759.58 38.55 54808.32 88888.00 2012-10-01 19:14:03.000 275 12759.58 38.55 54808.32 88888.00 2012-10-01 19:14:03.125 275 12759.67 38.58 54808.35 88888.00 2012-10-01 19:14:03.250 275 12759.65 38.55 54808.35 88888.00 2012-10-01 19:14:03.375 275 12759.70 38.58 54808.32 88888.00 2012-10-01 19:14:03.500 275 12759.65 38.58 54808.32 88888.00 2012-10-01 19:14:03.625 275 12759.62 38.58 54808.30 88888.00 2012-10-01 19:14:03.750 275 12759.62 38.60 54808.30 88888.00 2012-10-01 19:14:03.875 275 12759.73 38.58 54808.30 88888.00 2012-10-01 19:14:04.000 275 12759.73 38.55 54808.28 88888.00 2012-10-01 19:14:04.125 275 12759.67 38.58 54808.32 88888.00 2012-10-01 19:14:04.250 275 12759.62 38.58 54808.30 88888.00 2012-10-01 19:14:04.375 275 12759.62 38.58 54808.30 88888.00 2012-10-01 19:14:04.500 275 12759.62 38.60 54808.32 88888.00 2012-10-01 19:14:04.625 275 12759.67 38.62 54808.32 88888.00 2012-10-01 19:14:04.750 275 12759.67 38.62 54808.32 88888.00 2012-10-01 19:14:04.875 275 12759.62 38.60 54808.30 88888.00 2012-10-01 19:14:05.000 275 12759.62 38.60 54808.28 88888.00 2012-10-01 19:14:05.125 275 12759.67 38.60 54808.30 88888.00 2012-10-01 19:14:05.250 275 12759.70 38.55 54808.28 88888.00 2012-10-01 19:14:05.375 275 12759.67 38.55 54808.28 88888.00 2012-10-01 19:14:05.500 275 12759.70 38.62 54808.30 88888.00 2012-10-01 19:14:05.625 275 12759.80 38.65 54808.30 88888.00 2012-10-01 19:14:05.750 275 12759.85 38.62 54808.30 88888.00 2012-10-01 19:14:05.875 275 12759.80 38.62 54808.30 88888.00 2012-10-01 19:14:06.000 275 12759.75 38.60 54808.25 88888.00 2012-10-01 19:14:06.125 275 12759.73 38.62 54808.30 88888.00 2012-10-01 19:14:06.250 275 12759.70 38.60 54808.25 88888.00 2012-10-01 19:14:06.375 275 12759.75 38.60 54808.25 88888.00 2012-10-01 19:14:06.500 275 12759.73 38.65 54808.28 88888.00 2012-10-01 19:14:06.625 275 12759.67 38.62 54808.25 88888.00 2012-10-01 19:14:06.750 275 12759.62 38.62 54808.25 88888.00 2012-10-01 19:14:06.875 275 12759.60 38.62 54808.25 88888.00 2012-10-01 19:14:07.000 275 12759.67 38.67 54808.28 88888.00 2012-10-01 19:14:07.125 275 12759.75 38.67 54808.30 88888.00 2012-10-01 19:14:07.250 275 12759.73 38.70 54808.30 88888.00 2012-10-01 19:14:07.375 275 12759.80 38.70 54808.28 88888.00 2012-10-01 19:14:07.500 275 12759.75 38.67 54808.28 88888.00 2012-10-01 19:14:07.625 275 12759.67 38.67 54808.25 88888.00 2012-10-01 19:14:07.750 275 12759.75 38.67 54808.25 88888.00 2012-10-01 19:14:07.875 275 12759.83 38.65 54808.28 88888.00 2012-10-01 19:14:08.000 275 12759.80 38.67 54808.25 88888.00 2012-10-01 19:14:08.125 275 12759.80 38.70 54808.28 88888.00 2012-10-01 19:14:08.250 275 12759.83 38.70 54808.25 88888.00 2012-10-01 19:14:08.375 275 12759.90 38.70 54808.25 88888.00 2012-10-01 19:14:08.500 275 12759.88 38.73 54808.25 88888.00 2012-10-01 19:14:08.625 275 12759.85 38.70 54808.25 88888.00 2012-10-01 19:14:08.750 275 12759.88 38.73 54808.28 88888.00 2012-10-01 19:14:08.875 275 12759.95 38.75 54808.30 88888.00 2012-10-01 19:14:09.000 275 12759.98 38.75 54808.28 88888.00 2012-10-01 19:14:09.125 275 12759.98 38.75 54808.28 88888.00 2012-10-01 19:14:09.250 275 12759.92 38.70 54808.22 88888.00 2012-10-01 19:14:09.375 275 12759.98 38.70 54808.20 88888.00 2012-10-01 19:14:09.500 275 12760.02 38.70 54808.22 88888.00 2012-10-01 19:14:09.625 275 12760.02 38.75 54808.28 88888.00 2012-10-01 19:14:09.750 275 12759.98 38.73 54808.25 88888.00 2012-10-01 19:14:09.875 275 12759.98 38.73 54808.25 88888.00 2012-10-01 19:14:10.000 275 12760.05 38.75 54808.25 88888.00 2012-10-01 19:14:10.125 275 12760.08 38.80 54808.25 88888.00 2012-10-01 19:14:10.250 275 12760.08 38.77 54808.22 88888.00 2012-10-01 19:14:10.375 275 12760.05 38.75 54808.22 88888.00 2012-10-01 19:14:10.500 275 12760.08 38.77 54808.22 88888.00 2012-10-01 19:14:10.625 275 12760.10 38.80 54808.20 88888.00 2012-10-01 19:14:10.750 275 12760.08 38.80 54808.22 88888.00 2012-10-01 19:14:10.875 275 12760.05 38.77 54808.22 88888.00 2012-10-01 19:14:11.000 275 12760.02 38.75 54808.20 88888.00 2012-10-01 19:14:11.125 275 12760.02 38.77 54808.20 88888.00 2012-10-01 19:14:11.250 275 12760.00 38.77 54808.20 88888.00 2012-10-01 19:14:11.375 275 12760.00 38.77 54808.20 88888.00 2012-10-01 19:14:11.500 275 12760.02 38.77 54808.20 88888.00 2012-10-01 19:14:11.625 275 12760.10 38.80 54808.20 88888.00 2012-10-01 19:14:11.750 275 12760.12 38.85 54808.22 88888.00 2012-10-01 19:14:11.875 275 12760.12 38.80 54808.20 88888.00 2012-10-01 19:14:12.000 275 12760.10 38.77 54808.18 88888.00 2012-10-01 19:14:12.125 275 12760.05 38.75 54808.20 88888.00 2012-10-01 19:14:12.250 275 12759.98 38.77 54808.25 88888.00 2012-10-01 19:14:12.375 275 12760.05 38.83 54808.25 88888.00 2012-10-01 19:14:12.500 275 12760.08 38.83 54808.22 88888.00 2012-10-01 19:14:12.625 275 12760.08 38.83 54808.22 88888.00 2012-10-01 19:14:12.750 275 12760.10 38.83 54808.22 88888.00 2012-10-01 19:14:12.875 275 12760.15 38.83 54808.25 88888.00 2012-10-01 19:14:13.000 275 12760.23 38.85 54808.25 88888.00 2012-10-01 19:14:13.125 275 12760.20 38.83 54808.22 88888.00 2012-10-01 19:14:13.250 275 12760.12 38.80 54808.20 88888.00 2012-10-01 19:14:13.375 275 12760.15 38.80 54808.20 88888.00 2012-10-01 19:14:13.500 275 12760.17 38.83 54808.18 88888.00 2012-10-01 19:14:13.625 275 12760.15 38.85 54808.20 88888.00 2012-10-01 19:14:13.750 275 12760.08 38.85 54808.18 88888.00 2012-10-01 19:14:13.875 275 12760.08 38.88 54808.18 88888.00 2012-10-01 19:14:14.000 275 12760.15 38.88 54808.20 88888.00 2012-10-01 19:14:14.125 275 12760.23 38.85 54808.22 88888.00 2012-10-01 19:14:14.250 275 12760.27 38.85 54808.20 88888.00 2012-10-01 19:14:14.375 275 12760.30 38.88 54808.20 88888.00 2012-10-01 19:14:14.500 275 12760.27 38.85 54808.18 88888.00 2012-10-01 19:14:14.625 275 12760.25 38.85 54808.20 88888.00 2012-10-01 19:14:14.750 275 12760.25 38.85 54808.18 88888.00 2012-10-01 19:14:14.875 275 12760.25 38.85 54808.18 88888.00 2012-10-01 19:14:15.000 275 12760.17 38.90 54808.15 88888.00 2012-10-01 19:14:15.125 275 12760.23 38.92 54808.18 88888.00 2012-10-01 19:14:15.250 275 12760.27 38.88 54808.18 88888.00 2012-10-01 19:14:15.375 275 12760.30 38.90 54808.18 88888.00 2012-10-01 19:14:15.500 275 12760.27 38.95 54808.18 88888.00 2012-10-01 19:14:15.625 275 12760.23 38.95 54808.20 88888.00 2012-10-01 19:14:15.750 275 12760.17 38.92 54808.18 88888.00 2012-10-01 19:14:15.875 275 12760.12 38.92 54808.18 88888.00 2012-10-01 19:14:16.000 275 12760.12 38.92 54808.18 88888.00 2012-10-01 19:14:16.125 275 12760.15 38.92 54808.18 88888.00 2012-10-01 19:14:16.250 275 12760.17 38.95 54808.18 88888.00 2012-10-01 19:14:16.375 275 12760.25 38.98 54808.20 88888.00 2012-10-01 19:14:16.500 275 12760.25 39.00 54808.20 88888.00 2012-10-01 19:14:16.625 275 12760.25 39.02 54808.22 88888.00 2012-10-01 19:14:16.750 275 12760.20 39.00 54808.20 88888.00 2012-10-01 19:14:16.875 275 12760.17 38.98 54808.18 88888.00 2012-10-01 19:14:17.000 275 12760.17 38.95 54808.15 88888.00 2012-10-01 19:14:17.125 275 12760.20 38.95 54808.15 88888.00 2012-10-01 19:14:17.250 275 12760.25 38.95 54808.15 88888.00 2012-10-01 19:14:17.375 275 12760.27 39.00 54808.18 88888.00 2012-10-01 19:14:17.500 275 12760.23 39.00 54808.15 88888.00 2012-10-01 19:14:17.625 275 12760.27 39.05 54808.20 88888.00 2012-10-01 19:14:17.750 275 12760.23 39.05 54808.20 88888.00 2012-10-01 19:14:17.875 275 12760.17 39.00 54808.18 88888.00 2012-10-01 19:14:18.000 275 12760.17 39.02 54808.15 88888.00 2012-10-01 19:14:18.125 275 12760.25 39.05 54808.18 88888.00 2012-10-01 19:14:18.250 275 12760.25 39.08 54808.20 88888.00 2012-10-01 19:14:18.375 275 12760.23 39.05 54808.15 88888.00 2012-10-01 19:14:18.500 275 12760.15 39.02 54808.12 88888.00 2012-10-01 19:14:18.625 275 12760.17 39.02 54808.15 88888.00 2012-10-01 19:14:18.750 275 12760.25 39.00 54808.12 88888.00 2012-10-01 19:14:18.875 275 12760.30 39.00 54808.12 88888.00 2012-10-01 19:14:19.000 275 12760.25 39.02 54808.12 88888.00 2012-10-01 19:14:19.125 275 12760.17 39.00 54808.12 88888.00 2012-10-01 19:14:19.250 275 12760.25 39.05 54808.12 88888.00 2012-10-01 19:14:19.375 275 12760.35 39.08 54808.15 88888.00 2012-10-01 19:14:19.500 275 12760.38 39.10 54808.12 88888.00 2012-10-01 19:14:19.625 275 12760.40 39.08 54808.12 88888.00 2012-10-01 19:14:19.750 275 12760.42 39.08 54808.10 88888.00 2012-10-01 19:14:19.875 275 12760.45 39.08 54808.12 88888.00 2012-10-01 19:14:20.000 275 12760.42 39.12 54808.15 88888.00 2012-10-01 19:14:20.125 275 12760.35 39.12 54808.18 88888.00 2012-10-01 19:14:20.250 275 12760.27 39.10 54808.12 88888.00 2012-10-01 19:14:20.375 275 12760.27 39.10 54808.15 88888.00 2012-10-01 19:14:20.500 275 12760.35 39.12 54808.15 88888.00 2012-10-01 19:14:20.625 275 12760.42 39.15 54808.15 88888.00 2012-10-01 19:14:20.750 275 12760.38 39.12 54808.10 88888.00 2012-10-01 19:14:20.875 275 12760.38 39.12 54808.12 88888.00 2012-10-01 19:14:21.000 275 12760.45 39.17 54808.15 88888.00 2012-10-01 19:14:21.125 275 12760.50 39.17 54808.15 88888.00 2012-10-01 19:14:21.250 275 12760.48 39.12 54808.12 88888.00 2012-10-01 19:14:21.375 275 12760.48 39.15 54808.12 88888.00 2012-10-01 19:14:21.500 275 12760.40 39.20 54808.15 88888.00 2012-10-01 19:14:21.625 275 12760.40 39.20 54808.15 88888.00 2012-10-01 19:14:21.750 275 12760.38 39.20 54808.12 88888.00 2012-10-01 19:14:21.875 275 12760.40 39.23 54808.12 88888.00 2012-10-01 19:14:22.000 275 12760.50 39.20 54808.12 88888.00 2012-10-01 19:14:22.125 275 12760.58 39.20 54808.12 88888.00 2012-10-01 19:14:22.250 275 12760.50 39.20 54808.12 88888.00 2012-10-01 19:14:22.375 275 12760.55 39.20 54808.12 88888.00 2012-10-01 19:14:22.500 275 12760.62 39.20 54808.12 88888.00 2012-10-01 19:14:22.625 275 12760.60 39.20 54808.15 88888.00 2012-10-01 19:14:22.750 275 12760.55 39.20 54808.12 88888.00 2012-10-01 19:14:22.875 275 12760.58 39.23 54808.15 88888.00 2012-10-01 19:14:23.000 275 12760.58 39.20 54808.15 88888.00 2012-10-01 19:14:23.125 275 12760.58 39.20 54808.10 88888.00 2012-10-01 19:14:23.250 275 12760.55 39.25 54808.15 88888.00 2012-10-01 19:14:23.375 275 12760.55 39.25 54808.15 88888.00 2012-10-01 19:14:23.500 275 12760.55 39.25 54808.18 88888.00 2012-10-01 19:14:23.625 275 12760.55 39.27 54808.18 88888.00 2012-10-01 19:14:23.750 275 12760.60 39.27 54808.12 88888.00 2012-10-01 19:14:23.875 275 12760.60 39.30 54808.12 88888.00 2012-10-01 19:14:24.000 275 12760.65 39.27 54808.15 88888.00 2012-10-01 19:14:24.125 275 12760.65 39.27 54808.15 88888.00 2012-10-01 19:14:24.250 275 12760.62 39.27 54808.15 88888.00 2012-10-01 19:14:24.375 275 12760.65 39.33 54808.12 88888.00 2012-10-01 19:14:24.500 275 12760.62 39.30 54808.15 88888.00 2012-10-01 19:14:24.625 275 12760.55 39.30 54808.15 88888.00 2012-10-01 19:14:24.750 275 12760.58 39.30 54808.15 88888.00 2012-10-01 19:14:24.875 275 12760.62 39.33 54808.15 88888.00 2012-10-01 19:14:25.000 275 12760.60 39.33 54808.15 88888.00 2012-10-01 19:14:25.125 275 12760.58 39.33 54808.12 88888.00 2012-10-01 19:14:25.250 275 12760.62 39.35 54808.15 88888.00 2012-10-01 19:14:25.375 275 12760.65 39.38 54808.18 88888.00 2012-10-01 19:14:25.500 275 12760.67 39.38 54808.15 88888.00 2012-10-01 19:14:25.625 275 12760.70 39.33 54808.10 88888.00 2012-10-01 19:14:25.750 275 12760.67 39.35 54808.10 88888.00 2012-10-01 19:14:25.875 275 12760.70 39.33 54808.12 88888.00 2012-10-01 19:14:26.000 275 12760.73 39.35 54808.10 88888.00 2012-10-01 19:14:26.125 275 12760.62 39.35 54808.12 88888.00 2012-10-01 19:14:26.250 275 12760.60 39.38 54808.15 88888.00 2012-10-01 19:14:26.375 275 12760.67 39.40 54808.20 88888.00 2012-10-01 19:14:26.500 275 12760.65 39.40 54808.15 88888.00 2012-10-01 19:14:26.625 275 12760.62 39.35 54808.12 88888.00 2012-10-01 19:14:26.750 275 12760.67 39.35 54808.12 88888.00 2012-10-01 19:14:26.875 275 12760.70 39.38 54808.15 88888.00 2012-10-01 19:14:27.000 275 12760.73 39.40 54808.15 88888.00 2012-10-01 19:14:27.125 275 12760.70 39.40 54808.12 88888.00 2012-10-01 19:14:27.250 275 12760.65 39.40 54808.15 88888.00 2012-10-01 19:14:27.375 275 12760.65 39.40 54808.15 88888.00 2012-10-01 19:14:27.500 275 12760.67 39.42 54808.15 88888.00 2012-10-01 19:14:27.625 275 12760.70 39.42 54808.18 88888.00 2012-10-01 19:14:27.750 275 12760.70 39.40 54808.15 88888.00 2012-10-01 19:14:27.875 275 12760.73 39.40 54808.18 88888.00 2012-10-01 19:14:28.000 275 12760.67 39.42 54808.18 88888.00 2012-10-01 19:14:28.125 275 12760.60 39.40 54808.18 88888.00 2012-10-01 19:14:28.250 275 12760.62 39.40 54808.18 88888.00 2012-10-01 19:14:28.375 275 12760.73 39.40 54808.20 88888.00 2012-10-01 19:14:28.500 275 12760.70 39.48 54808.18 88888.00 2012-10-01 19:14:28.625 275 12760.70 39.50 54808.20 88888.00 2012-10-01 19:14:28.750 275 12760.70 39.48 54808.18 88888.00 2012-10-01 19:14:28.875 275 12760.73 39.48 54808.18 88888.00 2012-10-01 19:14:29.000 275 12760.75 39.48 54808.20 88888.00 2012-10-01 19:14:29.125 275 12760.73 39.48 54808.18 88888.00 2012-10-01 19:14:29.250 275 12760.67 39.48 54808.15 88888.00 2012-10-01 19:14:29.375 275 12760.75 39.50 54808.18 88888.00 2012-10-01 19:14:29.500 275 12760.73 39.50 54808.18 88888.00 2012-10-01 19:14:29.625 275 12760.70 39.50 54808.20 88888.00 2012-10-01 19:14:29.750 275 12760.70 39.52 54808.22 88888.00 2012-10-01 19:14:29.875 275 12760.73 39.50 54808.20 88888.00 2012-10-01 19:14:30.000 275 12760.75 39.48 54808.18 88888.00 2012-10-01 19:14:30.125 275 12760.75 39.52 54808.18 88888.00 2012-10-01 19:14:30.250 275 12760.77 39.52 54808.20 88888.00 2012-10-01 19:14:30.375 275 12760.77 39.55 54808.18 88888.00 2012-10-01 19:14:30.500 275 12760.77 39.52 54808.18 88888.00 2012-10-01 19:14:30.625 275 12760.80 39.52 54808.15 88888.00 2012-10-01 19:14:30.750 275 12760.85 39.55 54808.18 88888.00 2012-10-01 19:14:30.875 275 12760.83 39.58 54808.20 88888.00 2012-10-01 19:14:31.000 275 12760.75 39.55 54808.15 88888.00 2012-10-01 19:14:31.125 275 12760.75 39.60 54808.20 88888.00 2012-10-01 19:14:31.250 275 12760.75 39.62 54808.22 88888.00 2012-10-01 19:14:31.375 275 12760.75 39.60 54808.20 88888.00 2012-10-01 19:14:31.500 275 12760.77 39.60 54808.20 88888.00 2012-10-01 19:14:31.625 275 12760.80 39.62 54808.20 88888.00 2012-10-01 19:14:31.750 275 12760.77 39.62 54808.18 88888.00 2012-10-01 19:14:31.875 275 12760.73 39.60 54808.20 88888.00 2012-10-01 19:14:32.000 275 12760.75 39.60 54808.18 88888.00 2012-10-01 19:14:32.125 275 12760.80 39.60 54808.18 88888.00 2012-10-01 19:14:32.250 275 12760.83 39.60 54808.20 88888.00 2012-10-01 19:14:32.375 275 12760.83 39.60 54808.18 88888.00 2012-10-01 19:14:32.500 275 12760.75 39.60 54808.18 88888.00 2012-10-01 19:14:32.625 275 12760.70 39.60 54808.18 88888.00 2012-10-01 19:14:32.750 275 12760.73 39.60 54808.20 88888.00 2012-10-01 19:14:32.875 275 12760.73 39.65 54808.22 88888.00 2012-10-01 19:14:33.000 275 12760.73 39.67 54808.25 88888.00 2012-10-01 19:14:33.125 275 12760.70 39.70 54808.25 88888.00 2012-10-01 19:14:33.250 275 12760.62 39.67 54808.22 88888.00 2012-10-01 19:14:33.375 275 12760.65 39.73 54808.25 88888.00 2012-10-01 19:14:33.500 275 12760.65 39.73 54808.25 88888.00 2012-10-01 19:14:33.625 275 12760.62 39.67 54808.22 88888.00 2012-10-01 19:14:33.750 275 12760.65 39.67 54808.22 88888.00 2012-10-01 19:14:33.875 275 12760.60 39.70 54808.22 88888.00 2012-10-01 19:14:34.000 275 12760.58 39.73 54808.20 88888.00 2012-10-01 19:14:34.125 275 12760.60 39.75 54808.20 88888.00 2012-10-01 19:14:34.250 275 12760.58 39.73 54808.22 88888.00 2012-10-01 19:14:34.375 275 12760.62 39.73 54808.22 88888.00 2012-10-01 19:14:34.500 275 12760.62 39.75 54808.22 88888.00 2012-10-01 19:14:34.625 275 12760.58 39.75 54808.22 88888.00 2012-10-01 19:14:34.750 275 12760.58 39.75 54808.22 88888.00 2012-10-01 19:14:34.875 275 12760.55 39.75 54808.22 88888.00 2012-10-01 19:14:35.000 275 12760.55 39.75 54808.22 88888.00 2012-10-01 19:14:35.125 275 12760.55 39.77 54808.22 88888.00 2012-10-01 19:14:35.250 275 12760.52 39.77 54808.25 88888.00 2012-10-01 19:14:35.375 275 12760.55 39.80 54808.25 88888.00 2012-10-01 19:14:35.500 275 12760.48 39.80 54808.25 88888.00 2012-10-01 19:14:35.625 275 12760.40 39.80 54808.28 88888.00 2012-10-01 19:14:35.750 275 12760.42 39.80 54808.25 88888.00 2012-10-01 19:14:35.875 275 12760.50 39.77 54808.22 88888.00 2012-10-01 19:14:36.000 275 12760.55 39.75 54808.20 88888.00 2012-10-01 19:14:36.125 275 12760.52 39.83 54808.25 88888.00 2012-10-01 19:14:36.250 275 12760.48 39.83 54808.28 88888.00 2012-10-01 19:14:36.375 275 12760.48 39.80 54808.25 88888.00 2012-10-01 19:14:36.500 275 12760.45 39.83 54808.28 88888.00 2012-10-01 19:14:36.625 275 12760.40 39.85 54808.28 88888.00 2012-10-01 19:14:36.750 275 12760.40 39.85 54808.25 88888.00 2012-10-01 19:14:36.875 275 12760.42 39.85 54808.28 88888.00 2012-10-01 19:14:37.000 275 12760.45 39.83 54808.25 88888.00 2012-10-01 19:14:37.125 275 12760.42 39.83 54808.25 88888.00 2012-10-01 19:14:37.250 275 12760.38 39.83 54808.25 88888.00 2012-10-01 19:14:37.375 275 12760.42 39.88 54808.22 88888.00 2012-10-01 19:14:37.500 275 12760.45 39.90 54808.25 88888.00 2012-10-01 19:14:37.625 275 12760.55 39.88 54808.25 88888.00 2012-10-01 19:14:37.750 275 12760.52 39.85 54808.25 88888.00 2012-10-01 19:14:37.875 275 12760.48 39.88 54808.25 88888.00 2012-10-01 19:14:38.000 275 12760.48 39.92 54808.28 88888.00 2012-10-01 19:14:38.125 275 12760.48 39.88 54808.30 88888.00 2012-10-01 19:14:38.250 275 12760.42 39.90 54808.25 88888.00 2012-10-01 19:14:38.375 275 12760.50 39.92 54808.25 88888.00 2012-10-01 19:14:38.500 275 12760.60 39.95 54808.28 88888.00 2012-10-01 19:14:38.625 275 12760.62 39.90 54808.25 88888.00 2012-10-01 19:14:38.750 275 12760.58 39.90 54808.28 88888.00 2012-10-01 19:14:38.875 275 12760.48 39.95 54808.25 88888.00 2012-10-01 19:14:39.000 275 12760.45 39.92 54808.22 88888.00 2012-10-01 19:14:39.125 275 12760.48 39.95 54808.25 88888.00 2012-10-01 19:14:39.250 275 12760.50 39.98 54808.32 88888.00 2012-10-01 19:14:39.375 275 12760.52 40.00 54808.30 88888.00 2012-10-01 19:14:39.500 275 12760.48 39.98 54808.28 88888.00 2012-10-01 19:14:39.625 275 12760.42 39.98 54808.28 88888.00 2012-10-01 19:14:39.750 275 12760.38 40.02 54808.30 88888.00 2012-10-01 19:14:39.875 275 12760.35 40.02 54808.30 88888.00 2012-10-01 19:14:40.000 275 12760.38 40.02 54808.28 88888.00 2012-10-01 19:14:40.125 275 12760.38 40.02 54808.30 88888.00 2012-10-01 19:14:40.250 275 12760.30 40.00 54808.30 88888.00 2012-10-01 19:14:40.375 275 12760.35 40.02 54808.32 88888.00 2012-10-01 19:14:40.500 275 12760.38 40.02 54808.30 88888.00 2012-10-01 19:14:40.625 275 12760.40 40.05 54808.28 88888.00 2012-10-01 19:14:40.750 275 12760.30 40.08 54808.28 88888.00 2012-10-01 19:14:40.875 275 12760.30 40.10 54808.30 88888.00 2012-10-01 19:14:41.000 275 12760.35 40.08 54808.28 88888.00 2012-10-01 19:14:41.125 275 12760.33 40.08 54808.28 88888.00 2012-10-01 19:14:41.250 275 12760.27 40.05 54808.32 88888.00 2012-10-01 19:14:41.375 275 12760.27 40.10 54808.30 88888.00 2012-10-01 19:14:41.500 275 12760.33 40.15 54808.30 88888.00 2012-10-01 19:14:41.625 275 12760.35 40.15 54808.28 88888.00 2012-10-01 19:14:41.750 275 12760.35 40.17 54808.30 88888.00 2012-10-01 19:14:41.875 275 12760.40 40.17 54808.28 88888.00 2012-10-01 19:14:42.000 275 12760.42 40.15 54808.28 88888.00 2012-10-01 19:14:42.125 275 12760.42 40.12 54808.30 88888.00 2012-10-01 19:14:42.250 275 12760.33 40.12 54808.28 88888.00 2012-10-01 19:14:42.375 275 12760.30 40.15 54808.30 88888.00 2012-10-01 19:14:42.500 275 12760.35 40.17 54808.30 88888.00 2012-10-01 19:14:42.625 275 12760.35 40.23 54808.30 88888.00 2012-10-01 19:14:42.750 275 12760.33 40.25 54808.32 88888.00 2012-10-01 19:14:42.875 275 12760.27 40.23 54808.32 88888.00 2012-10-01 19:14:43.000 275 12760.33 40.25 54808.32 88888.00 2012-10-01 19:14:43.125 275 12760.33 40.20 54808.30 88888.00 2012-10-01 19:14:43.250 275 12760.30 40.27 54808.32 88888.00 2012-10-01 19:14:43.375 275 12760.27 40.30 54808.32 88888.00 2012-10-01 19:14:43.500 275 12760.27 40.30 54808.32 88888.00 2012-10-01 19:14:43.625 275 12760.20 40.30 54808.32 88888.00 2012-10-01 19:14:43.750 275 12760.23 40.27 54808.30 88888.00 2012-10-01 19:14:43.875 275 12760.25 40.30 54808.30 88888.00 2012-10-01 19:14:44.000 275 12760.17 40.35 54808.30 88888.00 2012-10-01 19:14:44.125 275 12760.15 40.38 54808.35 88888.00 2012-10-01 19:14:44.250 275 12760.25 40.38 54808.35 88888.00 2012-10-01 19:14:44.375 275 12760.27 40.38 54808.32 88888.00 2012-10-01 19:14:44.500 275 12760.20 40.38 54808.32 88888.00 2012-10-01 19:14:44.625 275 12760.23 40.38 54808.30 88888.00 2012-10-01 19:14:44.750 275 12760.17 40.40 54808.30 88888.00 2012-10-01 19:14:44.875 275 12760.20 40.42 54808.32 88888.00 2012-10-01 19:14:45.000 275 12760.27 40.45 54808.32 88888.00 2012-10-01 19:14:45.125 275 12760.23 40.42 54808.32 88888.00 2012-10-01 19:14:45.250 275 12760.12 40.40 54808.35 88888.00 2012-10-01 19:14:45.375 275 12760.15 40.45 54808.38 88888.00 2012-10-01 19:14:45.500 275 12760.20 40.45 54808.35 88888.00 2012-10-01 19:14:45.625 275 12760.20 40.42 54808.30 88888.00 2012-10-01 19:14:45.750 275 12760.23 40.45 54808.30 88888.00 2012-10-01 19:14:45.875 275 12760.25 40.45 54808.32 88888.00 2012-10-01 19:14:46.000 275 12760.25 40.50 54808.35 88888.00 2012-10-01 19:14:46.125 275 12760.17 40.50 54808.38 88888.00 2012-10-01 19:14:46.250 275 12760.08 40.48 54808.35 88888.00 2012-10-01 19:14:46.375 275 12760.05 40.50 54808.35 88888.00 2012-10-01 19:14:46.500 275 12760.02 40.50 54808.32 88888.00 2012-10-01 19:14:46.625 275 12760.00 40.52 54808.32 88888.00 2012-10-01 19:14:46.750 275 12760.02 40.55 54808.32 88888.00 2012-10-01 19:14:46.875 275 12760.10 40.60 54808.35 88888.00 2012-10-01 19:14:47.000 275 12760.17 40.55 54808.38 88888.00 2012-10-01 19:14:47.125 275 12760.12 40.52 54808.32 88888.00 2012-10-01 19:14:47.250 275 12760.12 40.58 54808.35 88888.00 2012-10-01 19:14:47.375 275 12760.17 40.60 54808.35 88888.00 2012-10-01 19:14:47.500 275 12760.15 40.62 54808.35 88888.00 2012-10-01 19:14:47.625 275 12760.12 40.60 54808.35 88888.00 2012-10-01 19:14:47.750 275 12760.10 40.60 54808.35 88888.00 2012-10-01 19:14:47.875 275 12760.10 40.65 54808.35 88888.00 2012-10-01 19:14:48.000 275 12760.12 40.67 54808.38 88888.00 2012-10-01 19:14:48.125 275 12760.10 40.62 54808.35 88888.00 2012-10-01 19:14:48.250 275 12760.12 40.58 54808.32 88888.00 2012-10-01 19:14:48.375 275 12760.12 40.62 54808.32 88888.00 2012-10-01 19:14:48.500 275 12760.15 40.67 54808.38 88888.00 2012-10-01 19:14:48.625 275 12760.17 40.65 54808.32 88888.00 2012-10-01 19:14:48.750 275 12760.15 40.65 54808.35 88888.00 2012-10-01 19:14:48.875 275 12760.12 40.67 54808.35 88888.00 2012-10-01 19:14:49.000 275 12760.17 40.70 54808.38 88888.00 2012-10-01 19:14:49.125 275 12760.17 40.70 54808.38 88888.00 2012-10-01 19:14:49.250 275 12760.15 40.70 54808.35 88888.00 2012-10-01 19:14:49.375 275 12760.15 40.75 54808.35 88888.00 2012-10-01 19:14:49.500 275 12760.10 40.73 54808.32 88888.00 2012-10-01 19:14:49.625 275 12760.10 40.70 54808.30 88888.00 2012-10-01 19:14:49.750 275 12760.12 40.73 54808.32 88888.00 2012-10-01 19:14:49.875 275 12760.12 40.75 54808.38 88888.00 2012-10-01 19:14:50.000 275 12760.10 40.70 54808.32 88888.00 2012-10-01 19:14:50.125 275 12760.08 40.75 54808.38 88888.00 2012-10-01 19:14:50.250 275 12760.10 40.75 54808.35 88888.00 2012-10-01 19:14:50.375 275 12760.10 40.77 54808.32 88888.00 2012-10-01 19:14:50.500 275 12760.02 40.80 54808.35 88888.00 2012-10-01 19:14:50.625 275 12760.02 40.80 54808.35 88888.00 2012-10-01 19:14:50.750 275 12760.10 40.83 54808.38 88888.00 2012-10-01 19:14:50.875 275 12760.10 40.80 54808.38 88888.00 2012-10-01 19:14:51.000 275 12760.10 40.80 54808.38 88888.00 2012-10-01 19:14:51.125 275 12760.08 40.80 54808.38 88888.00 2012-10-01 19:14:51.250 275 12759.98 40.80 54808.40 88888.00 2012-10-01 19:14:51.375 275 12760.00 40.80 54808.35 88888.00 2012-10-01 19:14:51.500 275 12759.98 40.83 54808.38 88888.00 2012-10-01 19:14:51.625 275 12759.95 40.83 54808.38 88888.00 2012-10-01 19:14:51.750 275 12760.00 40.85 54808.40 88888.00 2012-10-01 19:14:51.875 275 12760.00 40.88 54808.38 88888.00 2012-10-01 19:14:52.000 275 12760.00 40.85 54808.35 88888.00 2012-10-01 19:14:52.125 275 12760.00 40.88 54808.38 88888.00 2012-10-01 19:14:52.250 275 12759.98 40.90 54808.40 88888.00 2012-10-01 19:14:52.375 275 12760.02 40.92 54808.43 88888.00 2012-10-01 19:14:52.500 275 12760.05 40.92 54808.40 88888.00 2012-10-01 19:14:52.625 275 12760.02 40.92 54808.40 88888.00 2012-10-01 19:14:52.750 275 12760.00 40.90 54808.38 88888.00 2012-10-01 19:14:52.875 275 12759.98 40.90 54808.38 88888.00 2012-10-01 19:14:53.000 275 12759.95 40.90 54808.35 88888.00 2012-10-01 19:14:53.125 275 12759.95 40.95 54808.40 88888.00 2012-10-01 19:14:53.250 275 12760.02 40.95 54808.43 88888.00 2012-10-01 19:14:53.375 275 12760.02 40.95 54808.43 88888.00 2012-10-01 19:14:53.500 275 12759.98 40.92 54808.43 88888.00 2012-10-01 19:14:53.625 275 12759.95 40.95 54808.38 88888.00 2012-10-01 19:14:53.750 275 12759.90 40.98 54808.38 88888.00 2012-10-01 19:14:53.875 275 12759.92 41.00 54808.40 88888.00 2012-10-01 19:14:54.000 275 12759.95 41.00 54808.40 88888.00 2012-10-01 19:14:54.125 275 12759.88 40.98 54808.40 88888.00 2012-10-01 19:14:54.250 275 12759.83 40.95 54808.40 88888.00 2012-10-01 19:14:54.375 275 12759.95 40.98 54808.40 88888.00 2012-10-01 19:14:54.500 275 12759.88 41.00 54808.40 88888.00 2012-10-01 19:14:54.625 275 12759.83 41.00 54808.40 88888.00 2012-10-01 19:14:54.750 275 12759.83 40.98 54808.40 88888.00 2012-10-01 19:14:54.875 275 12759.88 40.98 54808.40 88888.00 2012-10-01 19:14:55.000 275 12759.88 40.98 54808.43 88888.00 2012-10-01 19:14:55.125 275 12759.83 40.98 54808.40 88888.00 2012-10-01 19:14:55.250 275 12759.83 40.98 54808.43 88888.00 2012-10-01 19:14:55.375 275 12759.88 40.98 54808.43 88888.00 2012-10-01 19:14:55.500 275 12759.92 41.00 54808.43 88888.00 2012-10-01 19:14:55.625 275 12759.98 41.10 54808.45 88888.00 2012-10-01 19:14:55.750 275 12759.95 41.08 54808.43 88888.00 2012-10-01 19:14:55.875 275 12759.85 41.02 54808.40 88888.00 2012-10-01 19:14:56.000 275 12759.83 41.00 54808.40 88888.00 2012-10-01 19:14:56.125 275 12759.88 41.05 54808.45 88888.00 2012-10-01 19:14:56.250 275 12759.90 41.08 54808.45 88888.00 2012-10-01 19:14:56.375 275 12759.90 41.10 54808.45 88888.00 2012-10-01 19:14:56.500 275 12759.83 41.05 54808.43 88888.00 2012-10-01 19:14:56.625 275 12759.73 41.05 54808.43 88888.00 2012-10-01 19:14:56.750 275 12759.73 41.10 54808.45 88888.00 2012-10-01 19:14:56.875 275 12759.77 41.12 54808.45 88888.00 2012-10-01 19:14:57.000 275 12759.75 41.08 54808.43 88888.00 2012-10-01 19:14:57.125 275 12759.73 41.08 54808.45 88888.00 2012-10-01 19:14:57.250 275 12759.70 41.10 54808.47 88888.00 2012-10-01 19:14:57.375 275 12759.70 41.12 54808.45 88888.00 2012-10-01 19:14:57.500 275 12759.67 41.10 54808.45 88888.00 2012-10-01 19:14:57.625 275 12759.62 41.12 54808.47 88888.00 2012-10-01 19:14:57.750 275 12759.67 41.15 54808.45 88888.00 2012-10-01 19:14:57.875 275 12759.73 41.15 54808.47 88888.00 2012-10-01 19:14:58.000 275 12759.67 41.15 54808.47 88888.00 2012-10-01 19:14:58.125 275 12759.62 41.17 54808.47 88888.00 2012-10-01 19:14:58.250 275 12759.58 41.12 54808.47 88888.00 2012-10-01 19:14:58.375 275 12759.55 41.12 54808.47 88888.00 2012-10-01 19:14:58.500 275 12759.52 41.15 54808.50 88888.00 2012-10-01 19:14:58.625 275 12759.55 41.17 54808.50 88888.00 2012-10-01 19:14:58.750 275 12759.60 41.15 54808.47 88888.00 2012-10-01 19:14:58.875 275 12759.60 41.15 54808.47 88888.00 2012-10-01 19:14:59.000 275 12759.55 41.15 54808.50 88888.00 2012-10-01 19:14:59.125 275 12759.52 41.15 54808.47 88888.00 2012-10-01 19:14:59.250 275 12759.50 41.15 54808.50 88888.00 2012-10-01 19:14:59.375 275 12759.52 41.12 54808.50 88888.00 2012-10-01 19:14:59.500 275 12759.52 41.17 54808.53 88888.00 2012-10-01 19:14:59.625 275 12759.58 41.17 54808.53 88888.00 2012-10-01 19:14:59.750 275 12759.52 41.17 54808.50 88888.00 2012-10-01 19:14:59.875 275 12759.45 41.17 54808.50 88888.00 2012-10-01 19:15:00.000 275 12759.45 41.15 54808.53 88888.00 2012-10-01 19:15:00.125 275 12759.50 41.20 54808.53 88888.00 2012-10-01 19:15:00.250 275 12759.50 41.15 54808.53 88888.00 2012-10-01 19:15:00.375 275 12759.42 41.12 54808.53 88888.00 2012-10-01 19:15:00.500 275 12759.38 41.17 54808.53 88888.00 2012-10-01 19:15:00.625 275 12759.35 41.20 54808.55 88888.00 2012-10-01 19:15:00.750 275 12759.38 41.20 54808.53 88888.00 2012-10-01 19:15:00.875 275 12759.38 41.17 54808.53 88888.00 2012-10-01 19:15:01.000 275 12759.40 41.15 54808.50 88888.00 2012-10-01 19:15:01.125 275 12759.38 41.15 54808.50 88888.00 2012-10-01 19:15:01.250 275 12759.35 41.15 54808.55 88888.00 2012-10-01 19:15:01.375 275 12759.40 41.17 54808.55 88888.00 2012-10-01 19:15:01.500 275 12759.42 41.17 54808.55 88888.00 2012-10-01 19:15:01.625 275 12759.35 41.17 54808.53 88888.00 2012-10-01 19:15:01.750 275 12759.33 41.17 54808.53 88888.00 2012-10-01 19:15:01.875 275 12759.38 41.20 54808.55 88888.00 2012-10-01 19:15:02.000 275 12759.40 41.17 54808.53 88888.00 2012-10-01 19:15:02.125 275 12759.38 41.17 54808.53 88888.00 2012-10-01 19:15:02.250 275 12759.30 41.20 54808.55 88888.00 2012-10-01 19:15:02.375 275 12759.35 41.23 54808.55 88888.00 2012-10-01 19:15:02.500 275 12759.35 41.17 54808.55 88888.00 2012-10-01 19:15:02.625 275 12759.33 41.15 54808.53 88888.00 2012-10-01 19:15:02.750 275 12759.25 41.20 54808.57 88888.00 2012-10-01 19:15:02.875 275 12759.25 41.23 54808.57 88888.00 2012-10-01 19:15:03.000 275 12759.25 41.20 54808.55 88888.00 2012-10-01 19:15:03.125 275 12759.25 41.20 54808.55 88888.00 2012-10-01 19:15:03.250 275 12759.15 41.23 54808.55 88888.00 2012-10-01 19:15:03.375 275 12759.20 41.23 54808.53 88888.00 2012-10-01 19:15:03.500 275 12759.17 41.20 54808.55 88888.00 2012-10-01 19:15:03.625 275 12759.20 41.20 54808.55 88888.00 2012-10-01 19:15:03.750 275 12759.17 41.23 54808.57 88888.00 2012-10-01 19:15:03.875 275 12759.20 41.23 54808.60 88888.00 2012-10-01 19:15:04.000 275 12759.23 41.23 54808.57 88888.00 2012-10-01 19:15:04.125 275 12759.23 41.23 54808.60 88888.00 2012-10-01 19:15:04.250 275 12759.17 41.23 54808.60 88888.00 2012-10-01 19:15:04.375 275 12759.17 41.23 54808.60 88888.00 2012-10-01 19:15:04.500 275 12759.12 41.20 54808.62 88888.00 2012-10-01 19:15:04.625 275 12759.08 41.20 54808.60 88888.00 2012-10-01 19:15:04.750 275 12759.08 41.23 54808.60 88888.00 2012-10-01 19:15:04.875 275 12759.08 41.23 54808.57 88888.00 2012-10-01 19:15:05.000 275 12759.10 41.23 54808.62 88888.00 2012-10-01 19:15:05.125 275 12759.12 41.25 54808.62 88888.00 2012-10-01 19:15:05.250 275 12759.10 41.25 54808.62 88888.00 2012-10-01 19:15:05.375 275 12759.12 41.25 54808.62 88888.00 2012-10-01 19:15:05.500 275 12759.12 41.25 54808.62 88888.00 2012-10-01 19:15:05.625 275 12759.12 41.27 54808.60 88888.00 2012-10-01 19:15:05.750 275 12759.12 41.25 54808.60 88888.00 2012-10-01 19:15:05.875 275 12759.10 41.23 54808.60 88888.00 2012-10-01 19:15:06.000 275 12759.12 41.20 54808.60 88888.00 2012-10-01 19:15:06.125 275 12759.12 41.20 54808.60 88888.00 2012-10-01 19:15:06.250 275 12759.08 41.20 54808.62 88888.00 2012-10-01 19:15:06.375 275 12759.10 41.20 54808.60 88888.00 2012-10-01 19:15:06.500 275 12759.05 41.20 54808.57 88888.00 2012-10-01 19:15:06.625 275 12759.02 41.20 54808.57 88888.00 2012-10-01 19:15:06.750 275 12759.05 41.20 54808.57 88888.00 2012-10-01 19:15:06.875 275 12759.00 41.17 54808.57 88888.00 2012-10-01 19:15:07.000 275 12758.98 41.20 54808.57 88888.00 2012-10-01 19:15:07.125 275 12759.00 41.23 54808.60 88888.00 2012-10-01 19:15:07.250 275 12758.98 41.20 54808.60 88888.00 2012-10-01 19:15:07.375 275 12758.92 41.17 54808.60 88888.00 2012-10-01 19:15:07.500 275 12758.90 41.23 54808.57 88888.00 2012-10-01 19:15:07.625 275 12758.92 41.25 54808.60 88888.00 2012-10-01 19:15:07.750 275 12758.98 41.25 54808.60 88888.00 2012-10-01 19:15:07.875 275 12758.95 41.23 54808.57 88888.00 2012-10-01 19:15:08.000 275 12758.90 41.20 54808.57 88888.00 2012-10-01 19:15:08.125 275 12758.90 41.17 54808.55 88888.00 2012-10-01 19:15:08.250 275 12758.92 41.20 54808.60 88888.00 2012-10-01 19:15:08.375 275 12758.90 41.23 54808.57 88888.00 2012-10-01 19:15:08.500 275 12758.88 41.20 54808.55 88888.00 2012-10-01 19:15:08.625 275 12758.90 41.25 54808.57 88888.00 2012-10-01 19:15:08.750 275 12758.88 41.25 54808.57 88888.00 2012-10-01 19:15:08.875 275 12758.85 41.23 54808.57 88888.00 2012-10-01 19:15:09.000 275 12758.88 41.25 54808.57 88888.00 2012-10-01 19:15:09.125 275 12758.88 41.25 54808.60 88888.00 2012-10-01 19:15:09.250 275 12758.90 41.30 54808.60 88888.00 2012-10-01 19:15:09.375 275 12758.92 41.25 54808.62 88888.00 2012-10-01 19:15:09.500 275 12758.90 41.25 54808.60 88888.00 2012-10-01 19:15:09.625 275 12758.92 41.25 54808.62 88888.00 2012-10-01 19:15:09.750 275 12758.90 41.25 54808.60 88888.00 2012-10-01 19:15:09.875 275 12758.90 41.27 54808.57 88888.00 2012-10-01 19:15:10.000 275 12758.88 41.25 54808.55 88888.00 2012-10-01 19:15:10.125 275 12758.90 41.30 54808.60 88888.00 2012-10-01 19:15:10.250 275 12758.90 41.33 54808.65 88888.00 2012-10-01 19:15:10.375 275 12758.90 41.35 54808.62 88888.00 2012-10-01 19:15:10.500 275 12758.95 41.35 54808.60 88888.00 2012-10-01 19:15:10.625 275 12759.02 41.33 54808.57 88888.00 2012-10-01 19:15:10.750 275 12758.95 41.30 54808.55 88888.00 2012-10-01 19:15:10.875 275 12758.90 41.33 54808.57 88888.00 2012-10-01 19:15:11.000 275 12758.90 41.38 54808.55 88888.00 2012-10-01 19:15:11.125 275 12758.95 41.38 54808.57 88888.00 2012-10-01 19:15:11.250 275 12758.95 41.38 54808.57 88888.00 2012-10-01 19:15:11.375 275 12758.90 41.35 54808.57 88888.00 2012-10-01 19:15:11.500 275 12758.88 41.30 54808.53 88888.00 2012-10-01 19:15:11.625 275 12758.92 41.33 54808.55 88888.00 2012-10-01 19:15:11.750 275 12758.95 41.38 54808.60 88888.00 2012-10-01 19:15:11.875 275 12758.90 41.38 54808.57 88888.00 2012-10-01 19:15:12.000 275 12758.85 41.35 54808.55 88888.00 2012-10-01 19:15:12.125 275 12758.83 41.38 54808.57 88888.00 2012-10-01 19:15:12.250 275 12758.90 41.40 54808.60 88888.00 2012-10-01 19:15:12.375 275 12758.95 41.40 54808.60 88888.00 2012-10-01 19:15:12.500 275 12758.88 41.38 54808.57 88888.00 2012-10-01 19:15:12.625 275 12758.85 41.38 54808.57 88888.00 2012-10-01 19:15:12.750 275 12758.80 41.33 54808.55 88888.00 2012-10-01 19:15:12.875 275 12758.83 41.38 54808.57 88888.00 2012-10-01 19:15:13.000 275 12758.83 41.42 54808.57 88888.00 2012-10-01 19:15:13.125 275 12758.83 41.42 54808.57 88888.00 2012-10-01 19:15:13.250 275 12758.85 41.40 54808.57 88888.00 2012-10-01 19:15:13.375 275 12758.85 41.40 54808.57 88888.00 2012-10-01 19:15:13.500 275 12758.80 41.42 54808.57 88888.00 2012-10-01 19:15:13.625 275 12758.77 41.42 54808.57 88888.00 2012-10-01 19:15:13.750 275 12758.73 41.45 54808.55 88888.00 2012-10-01 19:15:13.875 275 12758.70 41.42 54808.53 88888.00 2012-10-01 19:15:14.000 275 12758.70 41.40 54808.50 88888.00 2012-10-01 19:15:14.125 275 12758.77 41.42 54808.53 88888.00 2012-10-01 19:15:14.250 275 12758.80 41.45 54808.55 88888.00 2012-10-01 19:15:14.375 275 12758.83 41.45 54808.55 88888.00 2012-10-01 19:15:14.500 275 12758.85 41.45 54808.55 88888.00 2012-10-01 19:15:14.625 275 12758.77 41.45 54808.55 88888.00 2012-10-01 19:15:14.750 275 12758.75 41.48 54808.55 88888.00 2012-10-01 19:15:14.875 275 12758.75 41.48 54808.57 88888.00 2012-10-01 19:15:15.000 275 12758.75 41.48 54808.55 88888.00 2012-10-01 19:15:15.125 275 12758.73 41.45 54808.55 88888.00 2012-10-01 19:15:15.250 275 12758.70 41.42 54808.55 88888.00 2012-10-01 19:15:15.375 275 12758.70 41.45 54808.53 88888.00 2012-10-01 19:15:15.500 275 12758.73 41.50 54808.55 88888.00 2012-10-01 19:15:15.625 275 12758.73 41.50 54808.57 88888.00 2012-10-01 19:15:15.750 275 12758.67 41.50 54808.57 88888.00 2012-10-01 19:15:15.875 275 12758.62 41.48 54808.53 88888.00 2012-10-01 19:15:16.000 275 12758.65 41.48 54808.53 88888.00 2012-10-01 19:15:16.125 275 12758.73 41.50 54808.55 88888.00 2012-10-01 19:15:16.250 275 12758.75 41.45 54808.53 88888.00 2012-10-01 19:15:16.375 275 12758.73 41.45 54808.53 88888.00 2012-10-01 19:15:16.500 275 12758.73 41.45 54808.55 88888.00 2012-10-01 19:15:16.625 275 12758.73 41.42 54808.55 88888.00 2012-10-01 19:15:16.750 275 12758.73 41.48 54808.57 88888.00 2012-10-01 19:15:16.875 275 12758.70 41.50 54808.57 88888.00 2012-10-01 19:15:17.000 275 12758.67 41.48 54808.57 88888.00 2012-10-01 19:15:17.125 275 12758.67 41.48 54808.57 88888.00 2012-10-01 19:15:17.250 275 12758.62 41.45 54808.57 88888.00 2012-10-01 19:15:17.375 275 12758.62 41.48 54808.57 88888.00 2012-10-01 19:15:17.500 275 12758.62 41.48 54808.55 88888.00 2012-10-01 19:15:17.625 275 12758.67 41.52 54808.55 88888.00 2012-10-01 19:15:17.750 275 12758.67 41.50 54808.55 88888.00 2012-10-01 19:15:17.875 275 12758.65 41.45 54808.55 88888.00 2012-10-01 19:15:18.000 275 12758.70 41.48 54808.55 88888.00 2012-10-01 19:15:18.125 275 12758.73 41.52 54808.57 88888.00 2012-10-01 19:15:18.250 275 12758.67 41.50 54808.57 88888.00 2012-10-01 19:15:18.375 275 12758.75 41.52 54808.55 88888.00 2012-10-01 19:15:18.500 275 12758.77 41.52 54808.57 88888.00 2012-10-01 19:15:18.625 275 12758.80 41.52 54808.60 88888.00 2012-10-01 19:15:18.750 275 12758.75 41.55 54808.57 88888.00 2012-10-01 19:15:18.875 275 12758.70 41.48 54808.55 88888.00 2012-10-01 19:15:19.000 275 12758.73 41.48 54808.53 88888.00 2012-10-01 19:15:19.125 275 12758.70 41.50 54808.55 88888.00 2012-10-01 19:15:19.250 275 12758.65 41.50 54808.55 88888.00 2012-10-01 19:15:19.375 275 12758.65 41.45 54808.55 88888.00 2012-10-01 19:15:19.500 275 12758.62 41.48 54808.55 88888.00 2012-10-01 19:15:19.625 275 12758.60 41.50 54808.57 88888.00 2012-10-01 19:15:19.750 275 12758.60 41.50 54808.55 88888.00 2012-10-01 19:15:19.875 275 12758.58 41.50 54808.57 88888.00 2012-10-01 19:15:20.000 275 12758.60 41.50 54808.57 88888.00 2012-10-01 19:15:20.125 275 12758.62 41.52 54808.57 88888.00 2012-10-01 19:15:20.250 275 12758.58 41.50 54808.55 88888.00 2012-10-01 19:15:20.375 275 12758.60 41.52 54808.53 88888.00 2012-10-01 19:15:20.500 275 12758.58 41.52 54808.53 88888.00 2012-10-01 19:15:20.625 275 12758.50 41.50 54808.53 88888.00 2012-10-01 19:15:20.750 275 12758.50 41.50 54808.53 88888.00 2012-10-01 19:15:20.875 275 12758.50 41.52 54808.53 88888.00 2012-10-01 19:15:21.000 275 12758.50 41.52 54808.53 88888.00 2012-10-01 19:15:21.125 275 12758.50 41.48 54808.53 88888.00 2012-10-01 19:15:21.250 275 12758.55 41.45 54808.53 88888.00 2012-10-01 19:15:21.375 275 12758.58 41.48 54808.53 88888.00 2012-10-01 19:15:21.500 275 12758.55 41.45 54808.53 88888.00 2012-10-01 19:15:21.625 275 12758.48 41.45 54808.50 88888.00 2012-10-01 19:15:21.750 275 12758.42 41.45 54808.50 88888.00 2012-10-01 19:15:21.875 275 12758.45 41.50 54808.50 88888.00 2012-10-01 19:15:22.000 275 12758.45 41.50 54808.53 88888.00 2012-10-01 19:15:22.125 275 12758.50 41.50 54808.55 88888.00 2012-10-01 19:15:22.250 275 12758.50 41.50 54808.57 88888.00 2012-10-01 19:15:22.375 275 12758.52 41.50 54808.57 88888.00 2012-10-01 19:15:22.500 275 12758.52 41.50 54808.55 88888.00 2012-10-01 19:15:22.625 275 12758.50 41.48 54808.55 88888.00 2012-10-01 19:15:22.750 275 12758.50 41.50 54808.57 88888.00 2012-10-01 19:15:22.875 275 12758.48 41.48 54808.55 88888.00 2012-10-01 19:15:23.000 275 12758.45 41.45 54808.53 88888.00 2012-10-01 19:15:23.125 275 12758.48 41.42 54808.53 88888.00 2012-10-01 19:15:23.250 275 12758.50 41.42 54808.53 88888.00 2012-10-01 19:15:23.375 275 12758.50 41.45 54808.55 88888.00 2012-10-01 19:15:23.500 275 12758.52 41.45 54808.53 88888.00 2012-10-01 19:15:23.625 275 12758.52 41.40 54808.50 88888.00 2012-10-01 19:15:23.750 275 12758.48 41.40 54808.47 88888.00 2012-10-01 19:15:23.875 275 12758.40 41.40 54808.50 88888.00 2012-10-01 19:15:24.000 275 12758.42 41.42 54808.53 88888.00 2012-10-01 19:15:24.125 275 12758.45 41.45 54808.55 88888.00 2012-10-01 19:15:24.250 275 12758.42 41.42 54808.53 88888.00 2012-10-01 19:15:24.375 275 12758.40 41.45 54808.55 88888.00 2012-10-01 19:15:24.500 275 12758.42 41.48 54808.53 88888.00 2012-10-01 19:15:24.625 275 12758.52 41.50 54808.57 88888.00 2012-10-01 19:15:24.750 275 12758.50 41.48 54808.53 88888.00 2012-10-01 19:15:24.875 275 12758.42 41.45 54808.53 88888.00 2012-10-01 19:15:25.000 275 12758.45 41.42 54808.53 88888.00 2012-10-01 19:15:25.125 275 12758.40 41.45 54808.55 88888.00 2012-10-01 19:15:25.250 275 12758.40 41.42 54808.55 88888.00 2012-10-01 19:15:25.375 275 12758.45 41.40 54808.55 88888.00 2012-10-01 19:15:25.500 275 12758.40 41.40 54808.55 88888.00 2012-10-01 19:15:25.625 275 12758.35 41.38 54808.53 88888.00 2012-10-01 19:15:25.750 275 12758.35 41.42 54808.55 88888.00 2012-10-01 19:15:25.875 275 12758.35 41.40 54808.55 88888.00 2012-10-01 19:15:26.000 275 12758.35 41.38 54808.50 88888.00 2012-10-01 19:15:26.125 275 12758.42 41.38 54808.53 88888.00 2012-10-01 19:15:26.250 275 12758.40 41.40 54808.55 88888.00 2012-10-01 19:15:26.375 275 12758.40 41.45 54808.55 88888.00 2012-10-01 19:15:26.500 275 12758.38 41.42 54808.55 88888.00 2012-10-01 19:15:26.625 275 12758.38 41.48 54808.57 88888.00 2012-10-01 19:15:26.750 275 12758.38 41.45 54808.57 88888.00 2012-10-01 19:15:26.875 275 12758.33 41.45 54808.53 88888.00 2012-10-01 19:15:27.000 275 12758.33 41.42 54808.55 88888.00 2012-10-01 19:15:27.125 275 12758.35 41.42 54808.55 88888.00 2012-10-01 19:15:27.250 275 12758.40 41.40 54808.57 88888.00 2012-10-01 19:15:27.375 275 12758.38 41.42 54808.53 88888.00 2012-10-01 19:15:27.500 275 12758.35 41.42 54808.55 88888.00 2012-10-01 19:15:27.625 275 12758.33 41.42 54808.55 88888.00 2012-10-01 19:15:27.750 275 12758.35 41.42 54808.57 88888.00 2012-10-01 19:15:27.875 275 12758.30 41.40 54808.57 88888.00 2012-10-01 19:15:28.000 275 12758.30 41.45 54808.57 88888.00 2012-10-01 19:15:28.125 275 12758.35 41.45 54808.60 88888.00 2012-10-01 19:15:28.250 275 12758.35 41.42 54808.62 88888.00 2012-10-01 19:15:28.375 275 12758.33 41.42 54808.62 88888.00 2012-10-01 19:15:28.500 275 12758.27 41.40 54808.60 88888.00 2012-10-01 19:15:28.625 275 12758.25 41.40 54808.60 88888.00 2012-10-01 19:15:28.750 275 12758.25 41.40 54808.57 88888.00 2012-10-01 19:15:28.875 275 12758.27 41.40 54808.55 88888.00 2012-10-01 19:15:29.000 275 12758.27 41.40 54808.55 88888.00 2012-10-01 19:15:29.125 275 12758.25 41.35 54808.57 88888.00 2012-10-01 19:15:29.250 275 12758.15 41.35 54808.57 88888.00 2012-10-01 19:15:29.375 275 12758.17 41.42 54808.60 88888.00 2012-10-01 19:15:29.500 275 12758.20 41.40 54808.60 88888.00 2012-10-01 19:15:29.625 275 12758.20 41.38 54808.57 88888.00 2012-10-01 19:15:29.750 275 12758.15 41.33 54808.57 88888.00 2012-10-01 19:15:29.875 275 12758.12 41.35 54808.57 88888.00 2012-10-01 19:15:30.000 275 12758.17 41.42 54808.57 88888.00 2012-10-01 19:15:30.125 275 12758.17 41.42 54808.62 88888.00 2012-10-01 19:15:30.250 275 12758.12 41.40 54808.62 88888.00 2012-10-01 19:15:30.375 275 12758.12 41.40 54808.62 88888.00 2012-10-01 19:15:30.500 275 12758.10 41.40 54808.62 88888.00 2012-10-01 19:15:30.625 275 12758.08 41.35 54808.60 88888.00 2012-10-01 19:15:30.750 275 12758.10 41.38 54808.62 88888.00 2012-10-01 19:15:30.875 275 12758.10 41.40 54808.62 88888.00 2012-10-01 19:15:31.000 275 12758.05 41.40 54808.62 88888.00 2012-10-01 19:15:31.125 275 12758.00 41.40 54808.62 88888.00 2012-10-01 19:15:31.250 275 12757.90 41.38 54808.60 88888.00 2012-10-01 19:15:31.375 275 12757.95 41.35 54808.60 88888.00 2012-10-01 19:15:31.500 275 12757.92 41.27 54808.60 88888.00 2012-10-01 19:15:31.625 275 12757.80 41.30 54808.57 88888.00 2012-10-01 19:15:31.750 275 12757.75 41.38 54808.62 88888.00 2012-10-01 19:15:31.875 275 12757.75 41.38 54808.62 88888.00 2012-10-01 19:15:32.000 275 12757.75 41.35 54808.57 88888.00 2012-10-01 19:15:32.125 275 12757.73 41.35 54808.62 88888.00 2012-10-01 19:15:32.250 275 12757.75 41.35 54808.65 88888.00 2012-10-01 19:15:32.375 275 12757.80 41.35 54808.62 88888.00 2012-10-01 19:15:32.500 275 12757.77 41.35 54808.60 88888.00 2012-10-01 19:15:32.625 275 12757.75 41.38 54808.62 88888.00 2012-10-01 19:15:32.750 275 12757.75 41.40 54808.62 88888.00 2012-10-01 19:15:32.875 275 12757.73 41.40 54808.65 88888.00 2012-10-01 19:15:33.000 275 12757.75 41.38 54808.65 88888.00 2012-10-01 19:15:33.125 275 12757.75 41.38 54808.68 88888.00 2012-10-01 19:15:33.250 275 12757.67 41.35 54808.68 88888.00 2012-10-01 19:15:33.375 275 12757.62 41.33 54808.68 88888.00 2012-10-01 19:15:33.500 275 12757.60 41.38 54808.68 88888.00 2012-10-01 19:15:33.625 275 12757.60 41.38 54808.70 88888.00 2012-10-01 19:15:33.750 275 12757.58 41.35 54808.68 88888.00 2012-10-01 19:15:33.875 275 12757.58 41.33 54808.65 88888.00 2012-10-01 19:15:34.000 275 12757.55 41.30 54808.65 88888.00 2012-10-01 19:15:34.125 275 12757.60 41.35 54808.68 88888.00 2012-10-01 19:15:34.250 275 12757.58 41.35 54808.68 88888.00 2012-10-01 19:15:34.375 275 12757.58 41.38 54808.65 88888.00 2012-10-01 19:15:34.500 275 12757.50 41.38 54808.68 88888.00 2012-10-01 19:15:34.625 275 12757.50 41.38 54808.65 88888.00 2012-10-01 19:15:34.750 275 12757.50 41.35 54808.68 88888.00 2012-10-01 19:15:34.875 275 12757.50 41.35 54808.68 88888.00 2012-10-01 19:15:35.000 275 12757.45 41.38 54808.65 88888.00 2012-10-01 19:15:35.125 275 12757.45 41.38 54808.68 88888.00 2012-10-01 19:15:35.250 275 12757.38 41.35 54808.68 88888.00 2012-10-01 19:15:35.375 275 12757.42 41.38 54808.68 88888.00 2012-10-01 19:15:35.500 275 12757.45 41.38 54808.68 88888.00 2012-10-01 19:15:35.625 275 12757.42 41.38 54808.65 88888.00 2012-10-01 19:15:35.750 275 12757.42 41.38 54808.65 88888.00 2012-10-01 19:15:35.875 275 12757.42 41.40 54808.65 88888.00 2012-10-01 19:15:36.000 275 12757.38 41.40 54808.68 88888.00 2012-10-01 19:15:36.125 275 12757.42 41.40 54808.65 88888.00 2012-10-01 19:15:36.250 275 12757.45 41.35 54808.65 88888.00 2012-10-01 19:15:36.375 275 12757.45 41.33 54808.65 88888.00 2012-10-01 19:15:36.500 275 12757.38 41.35 54808.62 88888.00 2012-10-01 19:15:36.625 275 12757.35 41.38 54808.68 88888.00 2012-10-01 19:15:36.750 275 12757.33 41.38 54808.68 88888.00 2012-10-01 19:15:36.875 275 12757.33 41.40 54808.68 88888.00 2012-10-01 19:15:37.000 275 12757.25 41.38 54808.70 88888.00 2012-10-01 19:15:37.125 275 12757.23 41.38 54808.70 88888.00 2012-10-01 19:15:37.250 275 12757.23 41.40 54808.70 88888.00 2012-10-01 19:15:37.375 275 12757.25 41.38 54808.70 88888.00 2012-10-01 19:15:37.500 275 12757.25 41.35 54808.72 88888.00 2012-10-01 19:15:37.625 275 12757.23 41.40 54808.72 88888.00 2012-10-01 19:15:37.750 275 12757.20 41.42 54808.72 88888.00 2012-10-01 19:15:37.875 275 12757.15 41.42 54808.70 88888.00 2012-10-01 19:15:38.000 275 12757.17 41.40 54808.72 88888.00 2012-10-01 19:15:38.125 275 12757.17 41.42 54808.72 88888.00 2012-10-01 19:15:38.250 275 12757.12 41.35 54808.72 88888.00 2012-10-01 19:15:38.375 275 12757.10 41.35 54808.70 88888.00 2012-10-01 19:15:38.500 275 12757.17 41.35 54808.70 88888.00 2012-10-01 19:15:38.625 275 12757.20 41.38 54808.70 88888.00 2012-10-01 19:15:38.750 275 12757.17 41.40 54808.72 88888.00 2012-10-01 19:15:38.875 275 12757.15 41.40 54808.70 88888.00 2012-10-01 19:15:39.000 275 12757.12 41.38 54808.70 88888.00 2012-10-01 19:15:39.125 275 12757.08 41.38 54808.70 88888.00 2012-10-01 19:15:39.250 275 12757.05 41.35 54808.70 88888.00 2012-10-01 19:15:39.375 275 12757.12 41.40 54808.70 88888.00 2012-10-01 19:15:39.500 275 12757.08 41.38 54808.68 88888.00 2012-10-01 19:15:39.625 275 12757.08 41.40 54808.70 88888.00 2012-10-01 19:15:39.750 275 12757.05 41.38 54808.70 88888.00 2012-10-01 19:15:39.875 275 12757.10 41.38 54808.70 88888.00 2012-10-01 19:15:40.000 275 12757.12 41.35 54808.72 88888.00 2012-10-01 19:15:40.125 275 12757.15 41.38 54808.70 88888.00 2012-10-01 19:15:40.250 275 12757.10 41.35 54808.70 88888.00 2012-10-01 19:15:40.375 275 12757.10 41.40 54808.70 88888.00 2012-10-01 19:15:40.500 275 12757.02 41.42 54808.72 88888.00 2012-10-01 19:15:40.625 275 12756.98 41.40 54808.75 88888.00 2012-10-01 19:15:40.750 275 12756.92 41.40 54808.72 88888.00 2012-10-01 19:15:40.875 275 12756.85 41.42 54808.72 88888.00 2012-10-01 19:15:41.000 275 12756.85 41.40 54808.72 88888.00 2012-10-01 19:15:41.125 275 12756.92 41.42 54808.75 88888.00 2012-10-01 19:15:41.250 275 12756.90 41.40 54808.75 88888.00 2012-10-01 19:15:41.375 275 12756.90 41.38 54808.72 88888.00 2012-10-01 19:15:41.500 275 12756.92 41.38 54808.72 88888.00 2012-10-01 19:15:41.625 275 12756.95 41.40 54808.75 88888.00 2012-10-01 19:15:41.750 275 12756.92 41.38 54808.72 88888.00 2012-10-01 19:15:41.875 275 12756.88 41.35 54808.72 88888.00 2012-10-01 19:15:42.000 275 12756.90 41.38 54808.75 88888.00 2012-10-01 19:15:42.125 275 12756.92 41.40 54808.75 88888.00 2012-10-01 19:15:42.250 275 12756.83 41.35 54808.72 88888.00 2012-10-01 19:15:42.375 275 12756.83 41.38 54808.72 88888.00 2012-10-01 19:15:42.500 275 12756.83 41.38 54808.72 88888.00 2012-10-01 19:15:42.625 275 12756.90 41.38 54808.72 88888.00 2012-10-01 19:15:42.750 275 12756.92 41.40 54808.70 88888.00 2012-10-01 19:15:42.875 275 12756.88 41.38 54808.72 88888.00 2012-10-01 19:15:43.000 275 12756.80 41.35 54808.70 88888.00 2012-10-01 19:15:43.125 275 12756.73 41.33 54808.70 88888.00 2012-10-01 19:15:43.250 275 12756.73 41.35 54808.72 88888.00 2012-10-01 19:15:43.375 275 12756.77 41.38 54808.70 88888.00 2012-10-01 19:15:43.500 275 12756.80 41.38 54808.70 88888.00 2012-10-01 19:15:43.625 275 12756.85 41.38 54808.68 88888.00 2012-10-01 19:15:43.750 275 12756.83 41.35 54808.68 88888.00 2012-10-01 19:15:43.875 275 12756.83 41.33 54808.65 88888.00 2012-10-01 19:15:44.000 275 12756.83 41.27 54808.62 88888.00 2012-10-01 19:15:44.125 275 12756.75 41.27 54808.65 88888.00 2012-10-01 19:15:44.250 275 12756.73 41.30 54808.65 88888.00 2012-10-01 19:15:44.375 275 12756.80 41.35 54808.65 88888.00 2012-10-01 19:15:44.500 275 12756.80 41.35 54808.68 88888.00 2012-10-01 19:15:44.625 275 12756.73 41.30 54808.68 88888.00 2012-10-01 19:15:44.750 275 12756.67 41.27 54808.68 88888.00 2012-10-01 19:15:44.875 275 12756.70 41.33 54808.68 88888.00 2012-10-01 19:15:45.000 275 12756.75 41.35 54808.70 88888.00 2012-10-01 19:15:45.125 275 12756.75 41.33 54808.70 88888.00 2012-10-01 19:15:45.250 275 12756.70 41.25 54808.68 88888.00 2012-10-01 19:15:45.375 275 12756.65 41.27 54808.65 88888.00 2012-10-01 19:15:45.500 275 12756.67 41.27 54808.65 88888.00 2012-10-01 19:15:45.625 275 12756.70 41.30 54808.68 88888.00 2012-10-01 19:15:45.750 275 12756.70 41.27 54808.68 88888.00 2012-10-01 19:15:45.875 275 12756.70 41.27 54808.68 88888.00 2012-10-01 19:15:46.000 275 12756.70 41.30 54808.62 88888.00 2012-10-01 19:15:46.125 275 12756.67 41.27 54808.65 88888.00 2012-10-01 19:15:46.250 275 12756.65 41.27 54808.65 88888.00 2012-10-01 19:15:46.375 275 12756.65 41.25 54808.68 88888.00 2012-10-01 19:15:46.500 275 12756.67 41.25 54808.68 88888.00 2012-10-01 19:15:46.625 275 12756.65 41.27 54808.68 88888.00 2012-10-01 19:15:46.750 275 12756.60 41.33 54808.70 88888.00 2012-10-01 19:15:46.875 275 12756.62 41.35 54808.72 88888.00 2012-10-01 19:15:47.000 275 12756.60 41.30 54808.70 88888.00 2012-10-01 19:15:47.125 275 12756.62 41.30 54808.68 88888.00 2012-10-01 19:15:47.250 275 12756.55 41.23 54808.65 88888.00 2012-10-01 19:15:47.375 275 12756.52 41.25 54808.65 88888.00 2012-10-01 19:15:47.500 275 12756.52 41.25 54808.68 88888.00 2012-10-01 19:15:47.625 275 12756.55 41.27 54808.68 88888.00 2012-10-01 19:15:47.750 275 12756.58 41.25 54808.65 88888.00 2012-10-01 19:15:47.875 275 12756.60 41.23 54808.65 88888.00 2012-10-01 19:15:48.000 275 12756.52 41.23 54808.65 88888.00 2012-10-01 19:15:48.125 275 12756.48 41.20 54808.65 88888.00 2012-10-01 19:15:48.250 275 12756.45 41.17 54808.68 88888.00 2012-10-01 19:15:48.375 275 12756.42 41.17 54808.65 88888.00 2012-10-01 19:15:48.500 275 12756.45 41.20 54808.65 88888.00 2012-10-01 19:15:48.625 275 12756.50 41.20 54808.70 88888.00 2012-10-01 19:15:48.750 275 12756.45 41.23 54808.68 88888.00 2012-10-01 19:15:48.875 275 12756.50 41.23 54808.65 88888.00 2012-10-01 19:15:49.000 275 12756.55 41.17 54808.65 88888.00 2012-10-01 19:15:49.125 275 12756.55 41.17 54808.65 88888.00 2012-10-01 19:15:49.250 275 12756.50 41.15 54808.65 88888.00 2012-10-01 19:15:49.375 275 12756.52 41.15 54808.62 88888.00 2012-10-01 19:15:49.500 275 12756.55 41.17 54808.65 88888.00 2012-10-01 19:15:49.625 275 12756.55 41.17 54808.65 88888.00 2012-10-01 19:15:49.750 275 12756.50 41.12 54808.65 88888.00 2012-10-01 19:15:49.875 275 12756.45 41.12 54808.62 88888.00 2012-10-01 19:15:50.000 275 12756.48 41.12 54808.62 88888.00 2012-10-01 19:15:50.125 275 12756.48 41.10 54808.62 88888.00 2012-10-01 19:15:50.250 275 12756.40 41.12 54808.60 88888.00 2012-10-01 19:15:50.375 275 12756.45 41.10 54808.57 88888.00 2012-10-01 19:15:50.500 275 12756.45 41.08 54808.55 88888.00 2012-10-01 19:15:50.625 275 12756.42 41.08 54808.60 88888.00 2012-10-01 19:15:50.750 275 12756.45 41.08 54808.57 88888.00 2012-10-01 19:15:50.875 275 12756.45 41.05 54808.57 88888.00 2012-10-01 19:15:51.000 275 12756.42 41.08 54808.60 88888.00 2012-10-01 19:15:51.125 275 12756.42 41.10 54808.65 88888.00 2012-10-01 19:15:51.250 275 12756.48 41.10 54808.65 88888.00 2012-10-01 19:15:51.375 275 12756.50 41.10 54808.62 88888.00 2012-10-01 19:15:51.500 275 12756.48 41.05 54808.62 88888.00 2012-10-01 19:15:51.625 275 12756.42 41.05 54808.62 88888.00 2012-10-01 19:15:51.750 275 12756.42 41.05 54808.62 88888.00 2012-10-01 19:15:51.875 275 12756.45 41.00 54808.60 88888.00 2012-10-01 19:15:52.000 275 12756.52 41.00 54808.60 88888.00 2012-10-01 19:15:52.125 275 12756.50 41.02 54808.62 88888.00 2012-10-01 19:15:52.250 275 12756.35 41.00 54808.60 88888.00 2012-10-01 19:15:52.375 275 12756.30 41.00 54808.57 88888.00 2012-10-01 19:15:52.500 275 12756.30 40.98 54808.55 88888.00 2012-10-01 19:15:52.625 275 12756.33 41.00 54808.57 88888.00 2012-10-01 19:15:52.750 275 12756.35 40.95 54808.57 88888.00 2012-10-01 19:15:52.875 275 12756.38 40.92 54808.55 88888.00 2012-10-01 19:15:53.000 275 12756.40 40.98 54808.57 88888.00 2012-10-01 19:15:53.125 275 12756.40 40.98 54808.57 88888.00 2012-10-01 19:15:53.250 275 12756.42 40.98 54808.60 88888.00 2012-10-01 19:15:53.375 275 12756.38 40.95 54808.62 88888.00 2012-10-01 19:15:53.500 275 12756.40 40.95 54808.62 88888.00 2012-10-01 19:15:53.625 275 12756.42 40.95 54808.60 88888.00 2012-10-01 19:15:53.750 275 12756.38 40.92 54808.57 88888.00 2012-10-01 19:15:53.875 275 12756.40 40.92 54808.57 88888.00 2012-10-01 19:15:54.000 275 12756.45 40.92 54808.55 88888.00 2012-10-01 19:15:54.125 275 12756.48 40.92 54808.57 88888.00 2012-10-01 19:15:54.250 275 12756.40 40.90 54808.57 88888.00 2012-10-01 19:15:54.375 275 12756.40 40.90 54808.57 88888.00 2012-10-01 19:15:54.500 275 12756.33 40.85 54808.55 88888.00 2012-10-01 19:15:54.625 275 12756.35 40.90 54808.55 88888.00 2012-10-01 19:15:54.750 275 12756.35 40.92 54808.55 88888.00 2012-10-01 19:15:54.875 275 12756.33 40.88 54808.53 88888.00 2012-10-01 19:15:55.000 275 12756.35 40.88 54808.55 88888.00 2012-10-01 19:15:55.125 275 12756.33 40.85 54808.55 88888.00 2012-10-01 19:15:55.250 275 12756.33 40.83 54808.55 88888.00 2012-10-01 19:15:55.375 275 12756.38 40.83 54808.55 88888.00 2012-10-01 19:15:55.500 275 12756.33 40.77 54808.53 88888.00 2012-10-01 19:15:55.625 275 12756.35 40.80 54808.53 88888.00 2012-10-01 19:15:55.750 275 12756.35 40.88 54808.55 88888.00 2012-10-01 19:15:55.875 275 12756.30 40.83 54808.53 88888.00 2012-10-01 19:15:56.000 275 12756.30 40.80 54808.50 88888.00 2012-10-01 19:15:56.125 275 12756.33 40.80 54808.47 88888.00 2012-10-01 19:15:56.250 275 12756.35 40.77 54808.53 88888.00 2012-10-01 19:15:56.375 275 12756.33 40.77 54808.53 88888.00 2012-10-01 19:15:56.500 275 12756.27 40.80 54808.53 88888.00 2012-10-01 19:15:56.625 275 12756.27 40.80 54808.50 88888.00 2012-10-01 19:15:56.750 275 12756.30 40.77 54808.50 88888.00 2012-10-01 19:15:56.875 275 12756.30 40.75 54808.50 88888.00 2012-10-01 19:15:57.000 275 12756.27 40.75 54808.47 88888.00 2012-10-01 19:15:57.125 275 12756.33 40.77 54808.53 88888.00 2012-10-01 19:15:57.250 275 12756.25 40.75 54808.45 88888.00 2012-10-01 19:15:57.375 275 12756.25 40.77 54808.47 88888.00 2012-10-01 19:15:57.500 275 12756.20 40.75 54808.50 88888.00 2012-10-01 19:15:57.625 275 12756.23 40.75 54808.45 88888.00 2012-10-01 19:15:57.750 275 12756.23 40.75 54808.45 88888.00 2012-10-01 19:15:57.875 275 12756.25 40.73 54808.45 88888.00 2012-10-01 19:15:58.000 275 12756.30 40.73 54808.47 88888.00 2012-10-01 19:15:58.125 275 12756.33 40.73 54808.45 88888.00 2012-10-01 19:15:58.250 275 12756.30 40.70 54808.43 88888.00 2012-10-01 19:15:58.375 275 12756.27 40.75 54808.45 88888.00 2012-10-01 19:15:58.500 275 12756.33 40.73 54808.45 88888.00 2012-10-01 19:15:58.625 275 12756.35 40.73 54808.45 88888.00 2012-10-01 19:15:58.750 275 12756.38 40.73 54808.45 88888.00 2012-10-01 19:15:58.875 275 12756.35 40.70 54808.43 88888.00 2012-10-01 19:15:59.000 275 12756.33 40.73 54808.45 88888.00 2012-10-01 19:15:59.125 275 12756.30 40.70 54808.43 88888.00 2012-10-01 19:15:59.250 275 12756.15 40.70 54808.43 88888.00 2012-10-01 19:15:59.375 275 12756.17 40.70 54808.45 88888.00 2012-10-01 19:15:59.500 275 12756.17 40.65 54808.45 88888.00 2012-10-01 19:15:59.625 275 12756.20 40.62 54808.43 88888.00 2012-10-01 19:15:59.750 275 12756.20 40.65 54808.43 88888.00 2012-10-01 19:15:59.875 275 12756.23 40.67 54808.43 88888.00 2012-10-01 19:16:00.000 275 12756.25 40.73 54808.45 88888.00 2012-10-01 19:16:00.125 275 12756.27 40.70 54808.45 88888.00 2012-10-01 19:16:00.250 275 12756.20 40.60 54808.43 88888.00 2012-10-01 19:16:00.375 275 12756.17 40.62 54808.43 88888.00 2012-10-01 19:16:00.500 275 12756.25 40.65 54808.43 88888.00 2012-10-01 19:16:00.625 275 12756.33 40.65 54808.43 88888.00 2012-10-01 19:16:00.750 275 12756.30 40.67 54808.43 88888.00 2012-10-01 19:16:00.875 275 12756.30 40.62 54808.40 88888.00 2012-10-01 19:16:01.000 275 12756.23 40.60 54808.40 88888.00 2012-10-01 19:16:01.125 275 12756.20 40.60 54808.38 88888.00 2012-10-01 19:16:01.250 275 12756.17 40.60 54808.43 88888.00 2012-10-01 19:16:01.375 275 12756.17 40.62 54808.43 88888.00 2012-10-01 19:16:01.500 275 12756.15 40.60 54808.45 88888.00 2012-10-01 19:16:01.625 275 12756.17 40.60 54808.45 88888.00 2012-10-01 19:16:01.750 275 12756.20 40.60 54808.43 88888.00 2012-10-01 19:16:01.875 275 12756.20 40.60 54808.43 88888.00 2012-10-01 19:16:02.000 275 12756.15 40.55 54808.43 88888.00 2012-10-01 19:16:02.125 275 12756.15 40.58 54808.43 88888.00 2012-10-01 19:16:02.250 275 12756.17 40.58 54808.43 88888.00 2012-10-01 19:16:02.375 275 12756.23 40.55 54808.43 88888.00 2012-10-01 19:16:02.500 275 12756.23 40.52 54808.40 88888.00 2012-10-01 19:16:02.625 275 12756.27 40.50 54808.38 88888.00 2012-10-01 19:16:02.750 275 12756.23 40.60 54808.40 88888.00 2012-10-01 19:16:02.875 275 12756.23 40.55 54808.40 88888.00 2012-10-01 19:16:03.000 275 12756.20 40.52 54808.38 88888.00 2012-10-01 19:16:03.125 275 12756.27 40.52 54808.38 88888.00 2012-10-01 19:16:03.250 275 12756.25 40.50 54808.38 88888.00 2012-10-01 19:16:03.375 275 12756.27 40.52 54808.40 88888.00 2012-10-01 19:16:03.500 275 12756.23 40.50 54808.38 88888.00 2012-10-01 19:16:03.625 275 12756.17 40.50 54808.40 88888.00 2012-10-01 19:16:03.750 275 12756.12 40.48 54808.38 88888.00 2012-10-01 19:16:03.875 275 12756.10 40.45 54808.38 88888.00 2012-10-01 19:16:04.000 275 12756.05 40.45 54808.32 88888.00 2012-10-01 19:16:04.125 275 12756.05 40.48 54808.35 88888.00 2012-10-01 19:16:04.250 275 12756.05 40.45 54808.38 88888.00 2012-10-01 19:16:04.375 275 12756.05 40.48 54808.38 88888.00 2012-10-01 19:16:04.500 275 12756.02 40.45 54808.38 88888.00 2012-10-01 19:16:04.625 275 12756.05 40.45 54808.38 88888.00 2012-10-01 19:16:04.750 275 12756.02 40.45 54808.38 88888.00 2012-10-01 19:16:04.875 275 12756.02 40.45 54808.40 88888.00 2012-10-01 19:16:05.000 275 12756.02 40.42 54808.38 88888.00 2012-10-01 19:16:05.125 275 12756.08 40.45 54808.38 88888.00 2012-10-01 19:16:05.250 275 12756.05 40.40 54808.38 88888.00 2012-10-01 19:16:05.375 275 12756.05 40.38 54808.35 88888.00 2012-10-01 19:16:05.500 275 12756.05 40.35 54808.32 88888.00 2012-10-01 19:16:05.625 275 12756.08 40.40 54808.32 88888.00 2012-10-01 19:16:05.750 275 12756.08 40.38 54808.30 88888.00 2012-10-01 19:16:05.875 275 12756.08 40.38 54808.32 88888.00 2012-10-01 19:16:06.000 275 12756.02 40.38 54808.32 88888.00 2012-10-01 19:16:06.125 275 12756.00 40.40 54808.38 88888.00 2012-10-01 19:16:06.250 275 12755.98 40.38 54808.35 88888.00 2012-10-01 19:16:06.375 275 12756.05 40.35 54808.35 88888.00 2012-10-01 19:16:06.500 275 12756.08 40.35 54808.35 88888.00 2012-10-01 19:16:06.625 275 12756.05 40.35 54808.35 88888.00 2012-10-01 19:16:06.750 275 12756.00 40.35 54808.32 88888.00 2012-10-01 19:16:06.875 275 12756.05 40.38 54808.35 88888.00 2012-10-01 19:16:07.000 275 12756.05 40.38 54808.35 88888.00 2012-10-01 19:16:07.125 275 12755.90 40.30 54808.35 88888.00 2012-10-01 19:16:07.250 275 12755.88 40.27 54808.35 88888.00 2012-10-01 19:16:07.375 275 12755.92 40.27 54808.32 88888.00 2012-10-01 19:16:07.500 275 12755.92 40.25 54808.32 88888.00 2012-10-01 19:16:07.625 275 12755.95 40.30 54808.32 88888.00 2012-10-01 19:16:07.750 275 12756.02 40.33 54808.35 88888.00 2012-10-01 19:16:07.875 275 12756.02 40.35 54808.32 88888.00 2012-10-01 19:16:08.000 275 12755.98 40.33 54808.35 88888.00 2012-10-01 19:16:08.125 275 12755.98 40.30 54808.35 88888.00 2012-10-01 19:16:08.250 275 12756.00 40.25 54808.32 88888.00 2012-10-01 19:16:08.375 275 12756.02 40.27 54808.35 88888.00 2012-10-01 19:16:08.500 275 12756.00 40.25 54808.32 88888.00 2012-10-01 19:16:08.625 275 12755.95 40.25 54808.32 88888.00 2012-10-01 19:16:08.750 275 12756.00 40.25 54808.35 88888.00 2012-10-01 19:16:08.875 275 12756.02 40.30 54808.32 88888.00 2012-10-01 19:16:09.000 275 12756.02 40.27 54808.32 88888.00 2012-10-01 19:16:09.125 275 12756.02 40.20 54808.30 88888.00 2012-10-01 19:16:09.250 275 12755.95 40.17 54808.32 88888.00 2012-10-01 19:16:09.375 275 12755.98 40.17 54808.28 88888.00 2012-10-01 19:16:09.500 275 12755.95 40.20 54808.30 88888.00 2012-10-01 19:16:09.625 275 12755.95 40.20 54808.32 88888.00 2012-10-01 19:16:09.750 275 12756.00 40.17 54808.30 88888.00 2012-10-01 19:16:09.875 275 12755.98 40.17 54808.28 88888.00 2012-10-01 19:16:10.000 275 12755.98 40.20 54808.28 88888.00 2012-10-01 19:16:10.125 275 12755.98 40.17 54808.28 88888.00 2012-10-01 19:16:10.250 275 12755.92 40.15 54808.28 88888.00 2012-10-01 19:16:10.375 275 12755.95 40.17 54808.28 88888.00 2012-10-01 19:16:10.500 275 12755.95 40.20 54808.30 88888.00 2012-10-01 19:16:10.625 275 12755.95 40.15 54808.28 88888.00 2012-10-01 19:16:10.750 275 12756.00 40.12 54808.25 88888.00 2012-10-01 19:16:10.875 275 12756.00 40.12 54808.28 88888.00 2012-10-01 19:16:11.000 275 12756.00 40.17 54808.30 88888.00 2012-10-01 19:16:11.125 275 12755.98 40.17 54808.28 88888.00 2012-10-01 19:16:11.250 275 12755.92 40.12 54808.25 88888.00 2012-10-01 19:16:11.375 275 12755.92 40.10 54808.25 88888.00 2012-10-01 19:16:11.500 275 12755.95 40.12 54808.28 88888.00 2012-10-01 19:16:11.625 275 12755.98 40.12 54808.25 88888.00 2012-10-01 19:16:11.750 275 12756.00 40.15 54808.25 88888.00 2012-10-01 19:16:11.875 275 12755.95 40.10 54808.22 88888.00 2012-10-01 19:16:12.000 275 12755.88 40.08 54808.22 88888.00 2012-10-01 19:16:12.125 275 12755.88 40.08 54808.22 88888.00 2012-10-01 19:16:12.250 275 12755.90 40.08 54808.25 88888.00 2012-10-01 19:16:12.375 275 12755.95 40.10 54808.28 88888.00 2012-10-01 19:16:12.500 275 12755.92 40.10 54808.25 88888.00 2012-10-01 19:16:12.625 275 12755.92 40.05 54808.22 88888.00 2012-10-01 19:16:12.750 275 12755.98 40.08 54808.20 88888.00 2012-10-01 19:16:12.875 275 12755.98 40.05 54808.22 88888.00 2012-10-01 19:16:13.000 275 12755.88 40.05 54808.22 88888.00 2012-10-01 19:16:13.125 275 12755.77 40.02 54808.25 88888.00 2012-10-01 19:16:13.250 275 12755.75 39.98 54808.20 88888.00 2012-10-01 19:16:13.375 275 12755.75 40.00 54808.18 88888.00 2012-10-01 19:16:13.500 275 12755.75 40.00 54808.20 88888.00 2012-10-01 19:16:13.625 275 12755.83 40.05 54808.25 88888.00 2012-10-01 19:16:13.750 275 12755.83 40.08 54808.25 88888.00 2012-10-01 19:16:13.875 275 12755.85 40.05 54808.25 88888.00 2012-10-01 19:16:14.000 275 12755.80 40.00 54808.22 88888.00 2012-10-01 19:16:14.125 275 12755.75 40.00 54808.22 88888.00 2012-10-01 19:16:14.250 275 12755.77 40.00 54808.25 88888.00 2012-10-01 19:16:14.375 275 12755.80 40.02 54808.25 88888.00 2012-10-01 19:16:14.500 275 12755.77 40.02 54808.22 88888.00 2012-10-01 19:16:14.625 275 12755.73 40.00 54808.22 88888.00 2012-10-01 19:16:14.750 275 12755.70 39.95 54808.22 88888.00 2012-10-01 19:16:14.875 275 12755.70 39.98 54808.22 88888.00 2012-10-01 19:16:15.000 275 12755.73 40.02 54808.25 88888.00 2012-10-01 19:16:15.125 275 12755.73 40.02 54808.25 88888.00 2012-10-01 19:16:15.250 275 12755.70 40.02 54808.22 88888.00 2012-10-01 19:16:15.375 275 12755.80 40.00 54808.22 88888.00 2012-10-01 19:16:15.500 275 12755.77 39.98 54808.22 88888.00 2012-10-01 19:16:15.625 275 12755.75 39.98 54808.20 88888.00 2012-10-01 19:16:15.750 275 12755.70 39.98 54808.18 88888.00 2012-10-01 19:16:15.875 275 12755.73 39.98 54808.20 88888.00 2012-10-01 19:16:16.000 275 12755.75 39.98 54808.18 88888.00 2012-10-01 19:16:16.125 275 12755.67 39.98 54808.18 88888.00 2012-10-01 19:16:16.250 275 12755.62 39.98 54808.20 88888.00 2012-10-01 19:16:16.375 275 12755.65 39.98 54808.20 88888.00 2012-10-01 19:16:16.500 275 12755.60 39.95 54808.18 88888.00 2012-10-01 19:16:16.625 275 12755.58 39.90 54808.15 88888.00 2012-10-01 19:16:16.750 275 12755.62 39.88 54808.12 88888.00 2012-10-01 19:16:16.875 275 12755.67 39.90 54808.18 88888.00 2012-10-01 19:16:17.000 275 12755.67 39.92 54808.15 88888.00 2012-10-01 19:16:17.125 275 12755.67 39.92 54808.18 88888.00 2012-10-01 19:16:17.250 275 12755.67 39.95 54808.15 88888.00 2012-10-01 19:16:17.375 275 12755.70 39.92 54808.15 88888.00 2012-10-01 19:16:17.500 275 12755.70 39.88 54808.12 88888.00 2012-10-01 19:16:17.625 275 12755.75 39.85 54808.15 88888.00 2012-10-01 19:16:17.750 275 12755.77 39.90 54808.12 88888.00 2012-10-01 19:16:17.875 275 12755.83 39.90 54808.12 88888.00 2012-10-01 19:16:18.000 275 12755.77 39.83 54808.12 88888.00 2012-10-01 19:16:18.125 275 12755.73 39.80 54808.15 88888.00 2012-10-01 19:16:18.250 275 12755.67 39.80 54808.12 88888.00 2012-10-01 19:16:18.375 275 12755.73 39.88 54808.12 88888.00 2012-10-01 19:16:18.500 275 12755.75 39.90 54808.12 88888.00 2012-10-01 19:16:18.625 275 12755.70 39.90 54808.12 88888.00 2012-10-01 19:16:18.750 275 12755.73 39.85 54808.12 88888.00 2012-10-01 19:16:18.875 275 12755.77 39.83 54808.10 88888.00 2012-10-01 19:16:19.000 275 12755.80 39.83 54808.10 88888.00 2012-10-01 19:16:19.125 275 12755.77 39.83 54808.10 88888.00 2012-10-01 19:16:19.250 275 12755.75 39.83 54808.12 88888.00 2012-10-01 19:16:19.375 275 12755.73 39.80 54808.10 88888.00 2012-10-01 19:16:19.500 275 12755.73 39.77 54808.10 88888.00 2012-10-01 19:16:19.625 275 12755.67 39.77 54808.12 88888.00 2012-10-01 19:16:19.750 275 12755.65 39.80 54808.12 88888.00 2012-10-01 19:16:19.875 275 12755.67 39.80 54808.12 88888.00 2012-10-01 19:16:20.000 275 12755.73 39.80 54808.12 88888.00 2012-10-01 19:16:20.125 275 12755.70 39.75 54808.10 88888.00 2012-10-01 19:16:20.250 275 12755.67 39.73 54808.10 88888.00 2012-10-01 19:16:20.375 275 12755.73 39.75 54808.10 88888.00 2012-10-01 19:16:20.500 275 12755.73 39.75 54808.07 88888.00 2012-10-01 19:16:20.625 275 12755.73 39.73 54808.05 88888.00 2012-10-01 19:16:20.750 275 12755.73 39.73 54808.05 88888.00 2012-10-01 19:16:20.875 275 12755.75 39.73 54808.07 88888.00 2012-10-01 19:16:21.000 275 12755.75 39.73 54808.05 88888.00 2012-10-01 19:16:21.125 275 12755.75 39.75 54808.07 88888.00 2012-10-01 19:16:21.250 275 12755.77 39.67 54808.07 88888.00 2012-10-01 19:16:21.375 275 12755.80 39.67 54808.05 88888.00 2012-10-01 19:16:21.500 275 12755.77 39.65 54808.05 88888.00 2012-10-01 19:16:21.625 275 12755.77 39.65 54808.03 88888.00 2012-10-01 19:16:21.750 275 12755.73 39.65 54808.03 88888.00 2012-10-01 19:16:21.875 275 12755.70 39.65 54808.05 88888.00 2012-10-01 19:16:22.000 275 12755.70 39.67 54808.03 88888.00 2012-10-01 19:16:22.125 275 12755.70 39.65 54808.03 88888.00 2012-10-01 19:16:22.250 275 12755.73 39.60 54808.00 88888.00 2012-10-01 19:16:22.375 275 12755.83 39.65 54808.03 88888.00 2012-10-01 19:16:22.500 275 12755.80 39.65 54808.03 88888.00 2012-10-01 19:16:22.625 275 12755.75 39.60 54808.00 88888.00 2012-10-01 19:16:22.750 275 12755.73 39.60 54808.00 88888.00 2012-10-01 19:16:22.875 275 12755.70 39.58 54808.00 88888.00 2012-10-01 19:16:23.000 275 12755.70 39.60 54807.97 88888.00 2012-10-01 19:16:23.125 275 12755.73 39.58 54808.05 88888.00 2012-10-01 19:16:23.250 275 12755.70 39.58 54808.00 88888.00 2012-10-01 19:16:23.375 275 12755.75 39.55 54807.97 88888.00 2012-10-01 19:16:23.500 275 12755.80 39.55 54808.00 88888.00 2012-10-01 19:16:23.625 275 12755.80 39.55 54808.00 88888.00 2012-10-01 19:16:23.750 275 12755.75 39.60 54808.00 88888.00 2012-10-01 19:16:23.875 275 12755.73 39.60 54808.00 88888.00 2012-10-01 19:16:24.000 275 12755.73 39.55 54808.00 88888.00 2012-10-01 19:16:24.125 275 12755.73 39.50 54808.00 88888.00 2012-10-01 19:16:24.250 275 12755.73 39.50 54807.97 88888.00 2012-10-01 19:16:24.375 275 12755.75 39.50 54807.97 88888.00 2012-10-01 19:16:24.500 275 12755.75 39.48 54807.95 88888.00 2012-10-01 19:16:24.625 275 12755.80 39.48 54807.97 88888.00 2012-10-01 19:16:24.750 275 12755.83 39.50 54807.97 88888.00 2012-10-01 19:16:24.875 275 12755.80 39.48 54807.95 88888.00 2012-10-01 19:16:25.000 275 12755.80 39.48 54807.93 88888.00 2012-10-01 19:16:25.125 275 12755.80 39.45 54807.93 88888.00 2012-10-01 19:16:25.250 275 12755.77 39.42 54807.95 88888.00 2012-10-01 19:16:25.375 275 12755.77 39.38 54807.95 88888.00 2012-10-01 19:16:25.500 275 12755.83 39.38 54807.93 88888.00 2012-10-01 19:16:25.625 275 12755.85 39.40 54807.95 88888.00 2012-10-01 19:16:25.750 275 12755.83 39.42 54807.97 88888.00 2012-10-01 19:16:25.875 275 12755.75 39.40 54807.93 88888.00 2012-10-01 19:16:26.000 275 12755.75 39.40 54807.93 88888.00 2012-10-01 19:16:26.125 275 12755.80 39.38 54807.95 88888.00 2012-10-01 19:16:26.250 275 12755.75 39.35 54807.93 88888.00 2012-10-01 19:16:26.375 275 12755.77 39.35 54807.93 88888.00 2012-10-01 19:16:26.500 275 12755.77 39.33 54807.95 88888.00 2012-10-01 19:16:26.625 275 12755.77 39.27 54807.93 88888.00 2012-10-01 19:16:26.750 275 12755.77 39.27 54807.90 88888.00 2012-10-01 19:16:26.875 275 12755.75 39.27 54807.90 88888.00 2012-10-01 19:16:27.000 275 12755.73 39.27 54807.88 88888.00 2012-10-01 19:16:27.125 275 12755.75 39.27 54807.88 88888.00 2012-10-01 19:16:27.250 275 12755.75 39.25 54807.90 88888.00 2012-10-01 19:16:27.375 275 12755.75 39.27 54807.90 88888.00 2012-10-01 19:16:27.500 275 12755.75 39.25 54807.88 88888.00 2012-10-01 19:16:27.625 275 12755.80 39.25 54807.88 88888.00 2012-10-01 19:16:27.750 275 12755.85 39.25 54807.88 88888.00 2012-10-01 19:16:27.875 275 12755.85 39.25 54807.88 88888.00 2012-10-01 19:16:28.000 275 12755.83 39.23 54807.85 88888.00 2012-10-01 19:16:28.125 275 12755.75 39.23 54807.88 88888.00 2012-10-01 19:16:28.250 275 12755.73 39.20 54807.85 88888.00 2012-10-01 19:16:28.375 275 12755.77 39.20 54807.85 88888.00 2012-10-01 19:16:28.500 275 12755.83 39.20 54807.82 88888.00 2012-10-01 19:16:28.625 275 12755.83 39.20 54807.82 88888.00 2012-10-01 19:16:28.750 275 12755.80 39.20 54807.85 88888.00 2012-10-01 19:16:28.875 275 12755.83 39.20 54807.88 88888.00 2012-10-01 19:16:29.000 275 12755.83 39.17 54807.85 88888.00 2012-10-01 19:16:29.125 275 12755.83 39.12 54807.82 88888.00 2012-10-01 19:16:29.250 275 12755.83 39.15 54807.82 88888.00 2012-10-01 19:16:29.375 275 12755.90 39.15 54807.82 88888.00 2012-10-01 19:16:29.500 275 12755.90 39.15 54807.85 88888.00 2012-10-01 19:16:29.625 275 12755.92 39.12 54807.82 88888.00 2012-10-01 19:16:29.750 275 12755.92 39.10 54807.80 88888.00 2012-10-01 19:16:29.875 275 12755.95 39.10 54807.78 88888.00 2012-10-01 19:16:30.000 275 12755.92 39.05 54807.75 88888.00 2012-10-01 19:16:30.125 275 12755.85 39.05 54807.75 88888.00 2012-10-01 19:16:30.250 275 12755.83 39.05 54807.78 88888.00 2012-10-01 19:16:30.375 275 12755.85 39.05 54807.78 88888.00 2012-10-01 19:16:30.500 275 12755.88 39.08 54807.78 88888.00 2012-10-01 19:16:30.625 275 12755.88 39.02 54807.78 88888.00 2012-10-01 19:16:30.750 275 12755.92 39.02 54807.78 88888.00 2012-10-01 19:16:30.875 275 12756.02 39.02 54807.75 88888.00 2012-10-01 19:16:31.000 275 12756.02 39.00 54807.72 88888.00 2012-10-01 19:16:31.125 275 12756.05 38.98 54807.72 88888.00 2012-10-01 19:16:31.250 275 12756.00 38.95 54807.72 88888.00 2012-10-01 19:16:31.375 275 12756.05 38.98 54807.72 88888.00 2012-10-01 19:16:31.500 275 12756.08 39.00 54807.72 88888.00 2012-10-01 19:16:31.625 275 12756.02 38.95 54807.70 88888.00 2012-10-01 19:16:31.750 275 12755.95 38.95 54807.70 88888.00 2012-10-01 19:16:31.875 275 12755.95 38.95 54807.70 88888.00 2012-10-01 19:16:32.000 275 12756.00 38.92 54807.65 88888.00 2012-10-01 19:16:32.125 275 12756.02 38.92 54807.68 88888.00 2012-10-01 19:16:32.250 275 12756.02 38.90 54807.70 88888.00 2012-10-01 19:16:32.375 275 12756.05 38.95 54807.70 88888.00 2012-10-01 19:16:32.500 275 12756.05 38.95 54807.70 88888.00 2012-10-01 19:16:32.625 275 12756.05 38.95 54807.70 88888.00 2012-10-01 19:16:32.750 275 12756.05 38.95 54807.70 88888.00 2012-10-01 19:16:32.875 275 12756.02 38.92 54807.65 88888.00 2012-10-01 19:16:33.000 275 12756.08 38.88 54807.65 88888.00 2012-10-01 19:16:33.125 275 12756.12 38.88 54807.65 88888.00 2012-10-01 19:16:33.250 275 12756.20 38.90 54807.68 88888.00 2012-10-01 19:16:33.375 275 12756.23 38.88 54807.65 88888.00 2012-10-01 19:16:33.500 275 12756.17 38.88 54807.62 88888.00 2012-10-01 19:16:33.625 275 12756.20 38.88 54807.65 88888.00 2012-10-01 19:16:33.750 275 12756.15 38.85 54807.65 88888.00 2012-10-01 19:16:33.875 275 12756.17 38.88 54807.60 88888.00 2012-10-01 19:16:34.000 275 12756.23 38.88 54807.60 88888.00 2012-10-01 19:16:34.125 275 12756.35 38.88 54807.62 88888.00 2012-10-01 19:16:34.250 275 12756.30 38.88 54807.62 88888.00 2012-10-01 19:16:34.375 275 12756.27 38.85 54807.62 88888.00 2012-10-01 19:16:34.500 275 12756.25 38.85 54807.62 88888.00 2012-10-01 19:16:34.625 275 12756.23 38.85 54807.62 88888.00 2012-10-01 19:16:34.750 275 12756.23 38.83 54807.65 88888.00 2012-10-01 19:16:34.875 275 12756.25 38.85 54807.60 88888.00 2012-10-01 19:16:35.000 275 12756.30 38.88 54807.57 88888.00 2012-10-01 19:16:35.125 275 12756.33 38.85 54807.60 88888.00 2012-10-01 19:16:35.250 275 12756.25 38.80 54807.62 88888.00 2012-10-01 19:16:35.375 275 12756.33 38.80 54807.57 88888.00 2012-10-01 19:16:35.500 275 12756.40 38.80 54807.57 88888.00 2012-10-01 19:16:35.625 275 12756.38 38.77 54807.60 88888.00 2012-10-01 19:16:35.750 275 12756.38 38.77 54807.60 88888.00 2012-10-01 19:16:35.875 275 12756.38 38.77 54807.57 88888.00 2012-10-01 19:16:36.000 275 12756.35 38.77 54807.55 88888.00 2012-10-01 19:16:36.125 275 12756.33 38.77 54807.57 88888.00 2012-10-01 19:16:36.250 275 12756.30 38.77 54807.60 88888.00 2012-10-01 19:16:36.375 275 12756.33 38.77 54807.57 88888.00 2012-10-01 19:16:36.500 275 12756.38 38.77 54807.55 88888.00 2012-10-01 19:16:36.625 275 12756.45 38.77 54807.55 88888.00 2012-10-01 19:16:36.750 275 12756.45 38.77 54807.55 88888.00 2012-10-01 19:16:36.875 275 12756.40 38.80 54807.57 88888.00 2012-10-01 19:16:37.000 275 12756.42 38.77 54807.55 88888.00 2012-10-01 19:16:37.125 275 12756.50 38.80 54807.55 88888.00 2012-10-01 19:16:37.250 275 12756.48 38.77 54807.55 88888.00 2012-10-01 19:16:37.375 275 12756.45 38.75 54807.53 88888.00 2012-10-01 19:16:37.500 275 12756.50 38.77 54807.55 88888.00 2012-10-01 19:16:37.625 275 12756.50 38.77 54807.55 88888.00 2012-10-01 19:16:37.750 275 12756.50 38.77 54807.50 88888.00 2012-10-01 19:16:37.875 275 12756.48 38.77 54807.50 88888.00 2012-10-01 19:16:38.000 275 12756.52 38.75 54807.47 88888.00 2012-10-01 19:16:38.125 275 12756.50 38.75 54807.50 88888.00 2012-10-01 19:16:38.250 275 12756.48 38.77 54807.50 88888.00 2012-10-01 19:16:38.375 275 12756.55 38.77 54807.53 88888.00 2012-10-01 19:16:38.500 275 12756.55 38.80 54807.50 88888.00 2012-10-01 19:16:38.625 275 12756.50 38.77 54807.47 88888.00 2012-10-01 19:16:38.750 275 12756.48 38.77 54807.47 88888.00 2012-10-01 19:16:38.875 275 12756.50 38.77 54807.47 88888.00 2012-10-01 19:16:39.000 275 12756.55 38.80 54807.45 88888.00 2012-10-01 19:16:39.125 275 12756.55 38.77 54807.45 88888.00 2012-10-01 19:16:39.250 275 12756.55 38.80 54807.50 88888.00 2012-10-01 19:16:39.375 275 12756.62 38.80 54807.50 88888.00 2012-10-01 19:16:39.500 275 12756.62 38.75 54807.45 88888.00 2012-10-01 19:16:39.625 275 12756.65 38.77 54807.47 88888.00 2012-10-01 19:16:39.750 275 12756.62 38.80 54807.47 88888.00 2012-10-01 19:16:39.875 275 12756.58 38.77 54807.47 88888.00 2012-10-01 19:16:40.000 275 12756.58 38.75 54807.45 88888.00 2012-10-01 19:16:40.125 275 12756.62 38.77 54807.45 88888.00 2012-10-01 19:16:40.250 275 12756.62 38.77 54807.45 88888.00 2012-10-01 19:16:40.375 275 12756.65 38.83 54807.50 88888.00 2012-10-01 19:16:40.500 275 12756.62 38.83 54807.45 88888.00 2012-10-01 19:16:40.625 275 12756.60 38.80 54807.43 88888.00 2012-10-01 19:16:40.750 275 12756.58 38.77 54807.43 88888.00 2012-10-01 19:16:40.875 275 12756.62 38.80 54807.43 88888.00 2012-10-01 19:16:41.000 275 12756.65 38.83 54807.40 88888.00 2012-10-01 19:16:41.125 275 12756.60 38.85 54807.43 88888.00 2012-10-01 19:16:41.250 275 12756.52 38.83 54807.43 88888.00 2012-10-01 19:16:41.375 275 12756.55 38.83 54807.43 88888.00 2012-10-01 19:16:41.500 275 12756.58 38.83 54807.43 88888.00 2012-10-01 19:16:41.625 275 12756.58 38.85 54807.45 88888.00 2012-10-01 19:16:41.750 275 12756.62 38.88 54807.45 88888.00 2012-10-01 19:16:41.875 275 12756.65 38.88 54807.43 88888.00 2012-10-01 19:16:42.000 275 12756.60 38.83 54807.43 88888.00 2012-10-01 19:16:42.125 275 12756.58 38.80 54807.43 88888.00 2012-10-01 19:16:42.250 275 12756.60 38.80 54807.43 88888.00 2012-10-01 19:16:42.375 275 12756.65 38.80 54807.40 88888.00 2012-10-01 19:16:42.500 275 12756.70 38.85 54807.40 88888.00 2012-10-01 19:16:42.625 275 12756.62 38.83 54807.38 88888.00 2012-10-01 19:16:42.750 275 12756.62 38.80 54807.40 88888.00 2012-10-01 19:16:42.875 275 12756.65 38.85 54807.40 88888.00 2012-10-01 19:16:43.000 275 12756.70 38.83 54807.38 88888.00 2012-10-01 19:16:43.125 275 12756.73 38.85 54807.40 88888.00 2012-10-01 19:16:43.250 275 12756.70 38.83 54807.40 88888.00 2012-10-01 19:16:43.375 275 12756.70 38.83 54807.40 88888.00 2012-10-01 19:16:43.500 275 12756.75 38.83 54807.38 88888.00 2012-10-01 19:16:43.625 275 12756.77 38.85 54807.38 88888.00 2012-10-01 19:16:43.750 275 12756.75 38.85 54807.40 88888.00 2012-10-01 19:16:43.875 275 12756.73 38.83 54807.38 88888.00 2012-10-01 19:16:44.000 275 12756.73 38.83 54807.35 88888.00 2012-10-01 19:16:44.125 275 12756.67 38.80 54807.38 88888.00 2012-10-01 19:16:44.250 275 12756.62 38.77 54807.40 88888.00 2012-10-01 19:16:44.375 275 12756.65 38.83 54807.38 88888.00 2012-10-01 19:16:44.500 275 12756.62 38.83 54807.38 88888.00 2012-10-01 19:16:44.625 275 12756.70 38.83 54807.35 88888.00 2012-10-01 19:16:44.750 275 12756.70 38.83 54807.35 88888.00 2012-10-01 19:16:44.875 275 12756.73 38.83 54807.35 88888.00 2012-10-01 19:16:45.000 275 12756.70 38.80 54807.35 88888.00 2012-10-01 19:16:45.125 275 12756.65 38.80 54807.35 88888.00 2012-10-01 19:16:45.250 275 12756.60 38.77 54807.32 88888.00 2012-10-01 19:16:45.375 275 12756.60 38.77 54807.30 88888.00 2012-10-01 19:16:45.500 275 12756.65 38.77 54807.35 88888.00 2012-10-01 19:16:45.625 275 12756.70 38.83 54807.30 88888.00 2012-10-01 19:16:45.750 275 12756.73 38.85 54807.30 88888.00 2012-10-01 19:16:45.875 275 12756.67 38.83 54807.32 88888.00 2012-10-01 19:16:46.000 275 12756.67 38.80 54807.30 88888.00 2012-10-01 19:16:46.125 275 12756.62 38.77 54807.30 88888.00 2012-10-01 19:16:46.250 275 12756.62 38.75 54807.35 88888.00 2012-10-01 19:16:46.375 275 12756.70 38.77 54807.35 88888.00 2012-10-01 19:16:46.500 275 12756.70 38.77 54807.32 88888.00 2012-10-01 19:16:46.625 275 12756.75 38.80 54807.32 88888.00 2012-10-01 19:16:46.750 275 12756.73 38.80 54807.30 88888.00 2012-10-01 19:16:46.875 275 12756.75 38.80 54807.30 88888.00 2012-10-01 19:16:47.000 275 12756.75 38.80 54807.30 88888.00 2012-10-01 19:16:47.125 275 12756.77 38.77 54807.30 88888.00 2012-10-01 19:16:47.250 275 12756.77 38.73 54807.28 88888.00 2012-10-01 19:16:47.375 275 12756.80 38.77 54807.25 88888.00 2012-10-01 19:16:47.500 275 12756.75 38.80 54807.25 88888.00 2012-10-01 19:16:47.625 275 12756.73 38.77 54807.25 88888.00 2012-10-01 19:16:47.750 275 12756.80 38.77 54807.28 88888.00 2012-10-01 19:16:47.875 275 12756.85 38.80 54807.30 88888.00 2012-10-01 19:16:48.000 275 12756.83 38.77 54807.25 88888.00 2012-10-01 19:16:48.125 275 12756.77 38.75 54807.22 88888.00 2012-10-01 19:16:48.250 275 12756.80 38.73 54807.22 88888.00 2012-10-01 19:16:48.375 275 12756.83 38.73 54807.22 88888.00 2012-10-01 19:16:48.500 275 12756.83 38.73 54807.28 88888.00 2012-10-01 19:16:48.625 275 12756.80 38.73 54807.25 88888.00 2012-10-01 19:16:48.750 275 12756.80 38.73 54807.25 88888.00 2012-10-01 19:16:48.875 275 12756.80 38.67 54807.25 88888.00 2012-10-01 19:16:49.000 275 12756.85 38.70 54807.25 88888.00 2012-10-01 19:16:49.125 275 12756.90 38.73 54807.28 88888.00 2012-10-01 19:16:49.250 275 12756.85 38.70 54807.25 88888.00 2012-10-01 19:16:49.375 275 12756.88 38.67 54807.25 88888.00 2012-10-01 19:16:49.500 275 12756.88 38.65 54807.25 88888.00 2012-10-01 19:16:49.625 275 12756.90 38.67 54807.25 88888.00 2012-10-01 19:16:49.750 275 12756.90 38.70 54807.25 88888.00 2012-10-01 19:16:49.875 275 12756.85 38.70 54807.22 88888.00 2012-10-01 19:16:50.000 275 12756.83 38.67 54807.20 88888.00 2012-10-01 19:16:50.125 275 12756.83 38.65 54807.22 88888.00 2012-10-01 19:16:50.250 275 12756.90 38.62 54807.22 88888.00 2012-10-01 19:16:50.375 275 12756.90 38.60 54807.22 88888.00 2012-10-01 19:16:50.500 275 12756.88 38.60 54807.22 88888.00 2012-10-01 19:16:50.625 275 12756.88 38.60 54807.22 88888.00 2012-10-01 19:16:50.750 275 12756.88 38.55 54807.22 88888.00 2012-10-01 19:16:50.875 275 12756.95 38.58 54807.22 88888.00 2012-10-01 19:16:51.000 275 12756.92 38.55 54807.20 88888.00 2012-10-01 19:16:51.125 275 12756.92 38.55 54807.20 88888.00 2012-10-01 19:16:51.250 275 12756.88 38.50 54807.20 88888.00 2012-10-01 19:16:51.375 275 12756.90 38.52 54807.20 88888.00 2012-10-01 19:16:51.500 275 12756.90 38.52 54807.20 88888.00 2012-10-01 19:16:51.625 275 12756.90 38.55 54807.22 88888.00 2012-10-01 19:16:51.750 275 12756.92 38.52 54807.20 88888.00 2012-10-01 19:16:51.875 275 12756.98 38.50 54807.18 88888.00 2012-10-01 19:16:52.000 275 12756.98 38.55 54807.18 88888.00 2012-10-01 19:16:52.125 275 12756.98 38.58 54807.20 88888.00 2012-10-01 19:16:52.250 275 12756.92 38.52 54807.18 88888.00 2012-10-01 19:16:52.375 275 12756.92 38.48 54807.18 88888.00 2012-10-01 19:16:52.500 275 12756.92 38.48 54807.18 88888.00 2012-10-01 19:16:52.625 275 12756.95 38.52 54807.18 88888.00 2012-10-01 19:16:52.750 275 12756.95 38.50 54807.20 88888.00 2012-10-01 19:16:52.875 275 12757.00 38.48 54807.18 88888.00 2012-10-01 19:16:53.000 275 12757.10 38.48 54807.18 88888.00 2012-10-01 19:16:53.125 275 12757.05 38.48 54807.18 88888.00 2012-10-01 19:16:53.250 275 12756.98 38.48 54807.18 88888.00 2012-10-01 19:16:53.375 275 12756.98 38.45 54807.18 88888.00 2012-10-01 19:16:53.500 275 12756.95 38.42 54807.20 88888.00 2012-10-01 19:16:53.625 275 12756.98 38.42 54807.20 88888.00 2012-10-01 19:16:53.750 275 12756.98 38.42 54807.18 88888.00 2012-10-01 19:16:53.875 275 12756.95 38.42 54807.18 88888.00 2012-10-01 19:16:54.000 275 12756.95 38.38 54807.12 88888.00 2012-10-01 19:16:54.125 275 12757.02 38.38 54807.12 88888.00 2012-10-01 19:16:54.250 275 12757.00 38.38 54807.15 88888.00 2012-10-01 19:16:54.375 275 12757.05 38.40 54807.15 88888.00 2012-10-01 19:16:54.500 275 12757.12 38.42 54807.15 88888.00 2012-10-01 19:16:54.625 275 12757.20 38.45 54807.15 88888.00 2012-10-01 19:16:54.750 275 12757.20 38.40 54807.12 88888.00 2012-10-01 19:16:54.875 275 12757.17 38.38 54807.12 88888.00 2012-10-01 19:16:55.000 275 12757.15 38.38 54807.10 88888.00 2012-10-01 19:16:55.125 275 12757.17 38.38 54807.15 88888.00 2012-10-01 19:16:55.250 275 12757.23 38.38 54807.15 88888.00 2012-10-01 19:16:55.375 275 12757.30 38.35 54807.10 88888.00 2012-10-01 19:16:55.500 275 12757.25 38.33 54807.10 88888.00 2012-10-01 19:16:55.625 275 12757.25 38.33 54807.12 88888.00 2012-10-01 19:16:55.750 275 12757.23 38.33 54807.10 88888.00 2012-10-01 19:16:55.875 275 12757.25 38.33 54807.12 88888.00 2012-10-01 19:16:56.000 275 12757.25 38.35 54807.12 88888.00 2012-10-01 19:16:56.125 275 12757.27 38.33 54807.10 88888.00 2012-10-01 19:16:56.250 275 12757.30 38.25 54807.10 88888.00 2012-10-01 19:16:56.375 275 12757.27 38.27 54807.10 88888.00 2012-10-01 19:16:56.500 275 12757.25 38.27 54807.10 88888.00 2012-10-01 19:16:56.625 275 12757.25 38.27 54807.10 88888.00 2012-10-01 19:16:56.750 275 12757.27 38.25 54807.10 88888.00 2012-10-01 19:16:56.875 275 12757.30 38.25 54807.07 88888.00 2012-10-01 19:16:57.000 275 12757.25 38.27 54807.10 88888.00 2012-10-01 19:16:57.125 275 12757.25 38.25 54807.07 88888.00 2012-10-01 19:16:57.250 275 12757.25 38.20 54807.05 88888.00 2012-10-01 19:16:57.375 275 12757.33 38.23 54807.07 88888.00 2012-10-01 19:16:57.500 275 12757.33 38.25 54807.07 88888.00 2012-10-01 19:16:57.625 275 12757.35 38.25 54807.07 88888.00 2012-10-01 19:16:57.750 275 12757.35 38.23 54807.07 88888.00 2012-10-01 19:16:57.875 275 12757.38 38.23 54807.10 88888.00 2012-10-01 19:16:58.000 275 12757.40 38.25 54807.07 88888.00 2012-10-01 19:16:58.125 275 12757.40 38.25 54807.05 88888.00 2012-10-01 19:16:58.250 275 12757.33 38.23 54807.05 88888.00 2012-10-01 19:16:58.375 275 12757.33 38.23 54807.03 88888.00 2012-10-01 19:16:58.500 275 12757.35 38.23 54807.07 88888.00 2012-10-01 19:16:58.625 275 12757.42 38.20 54807.07 88888.00 2012-10-01 19:16:58.750 275 12757.50 38.20 54807.07 88888.00 2012-10-01 19:16:58.875 275 12757.55 38.17 54807.03 88888.00 2012-10-01 19:16:59.000 275 12757.55 38.17 54807.03 88888.00 2012-10-01 19:16:59.125 275 12757.50 38.15 54807.05 88888.00 2012-10-01 19:16:59.250 275 12757.48 38.12 54807.05 88888.00 2012-10-01 19:16:59.375 275 12757.52 38.12 54807.03 88888.00 2012-10-01 19:16:59.500 275 12757.55 38.12 54807.03 88888.00 2012-10-01 19:16:59.625 275 12757.50 38.12 54807.03 88888.00 2012-10-01 19:16:59.750 275 12757.52 38.15 54807.00 88888.00 2012-10-01 19:16:59.875 275 12757.52 38.12 54807.00 88888.00 2012-10-01 19:17:00.000 275 12757.58 38.12 54807.00 88888.00 2012-10-01 19:17:00.125 275 12757.58 38.12 54807.03 88888.00 2012-10-01 19:17:00.250 275 12757.48 38.10 54807.00 88888.00 2012-10-01 19:17:00.375 275 12757.50 38.08 54806.97 88888.00 2012-10-01 19:17:00.500 275 12757.52 38.10 54806.97 88888.00 2012-10-01 19:17:00.625 275 12757.60 38.15 54806.97 88888.00 2012-10-01 19:17:00.750 275 12757.60 38.12 54807.00 88888.00 2012-10-01 19:17:00.875 275 12757.60 38.12 54807.00 88888.00 2012-10-01 19:17:01.000 275 12757.60 38.10 54806.95 88888.00 2012-10-01 19:17:01.125 275 12757.60 38.05 54806.95 88888.00 2012-10-01 19:17:01.250 275 12757.58 38.08 54806.97 88888.00 2012-10-01 19:17:01.375 275 12757.62 38.08 54806.95 88888.00 2012-10-01 19:17:01.500 275 12757.60 38.05 54806.95 88888.00 2012-10-01 19:17:01.625 275 12757.62 38.08 54806.95 88888.00 2012-10-01 19:17:01.750 275 12757.62 38.08 54806.93 88888.00 2012-10-01 19:17:01.875 275 12757.65 38.10 54806.97 88888.00 2012-10-01 19:17:02.000 275 12757.62 38.10 54806.97 88888.00 2012-10-01 19:17:02.125 275 12757.60 38.05 54806.97 88888.00 2012-10-01 19:17:02.250 275 12757.62 38.05 54806.95 88888.00 2012-10-01 19:17:02.375 275 12757.67 38.02 54806.93 88888.00 2012-10-01 19:17:02.500 275 12757.70 38.02 54806.95 88888.00 2012-10-01 19:17:02.625 275 12757.67 38.02 54806.95 88888.00 2012-10-01 19:17:02.750 275 12757.65 38.05 54806.95 88888.00 2012-10-01 19:17:02.875 275 12757.70 38.05 54806.97 88888.00 2012-10-01 19:17:03.000 275 12757.73 38.02 54806.93 88888.00 2012-10-01 19:17:03.125 275 12757.65 38.00 54806.93 88888.00 2012-10-01 19:17:03.250 275 12757.62 37.98 54806.93 88888.00 2012-10-01 19:17:03.375 275 12757.70 37.95 54806.93 88888.00 2012-10-01 19:17:03.500 275 12757.75 37.98 54806.93 88888.00 2012-10-01 19:17:03.625 275 12757.75 37.98 54806.93 88888.00 2012-10-01 19:17:03.750 275 12757.75 38.00 54806.93 88888.00 2012-10-01 19:17:03.875 275 12757.77 37.98 54806.90 88888.00 2012-10-01 19:17:04.000 275 12757.80 37.95 54806.90 88888.00 2012-10-01 19:17:04.125 275 12757.80 37.95 54806.90 88888.00 2012-10-01 19:17:04.250 275 12757.80 37.95 54806.90 88888.00 2012-10-01 19:17:04.375 275 12757.92 37.98 54806.88 88888.00 2012-10-01 19:17:04.500 275 12757.90 38.00 54806.90 88888.00 2012-10-01 19:17:04.625 275 12757.83 37.98 54806.90 88888.00 2012-10-01 19:17:04.750 275 12757.83 37.98 54806.90 88888.00 2012-10-01 19:17:04.875 275 12757.83 37.95 54806.90 88888.00 2012-10-01 19:17:05.000 275 12757.88 37.98 54806.88 88888.00 2012-10-01 19:17:05.125 275 12757.95 38.00 54806.93 88888.00 2012-10-01 19:17:05.250 275 12757.92 37.98 54806.90 88888.00 2012-10-01 19:17:05.375 275 12757.92 37.95 54806.90 88888.00 2012-10-01 19:17:05.500 275 12757.88 37.95 54806.88 88888.00 2012-10-01 19:17:05.625 275 12757.92 37.95 54806.88 88888.00 2012-10-01 19:17:05.750 275 12758.02 37.92 54806.85 88888.00 2012-10-01 19:17:05.875 275 12758.05 37.95 54806.85 88888.00 2012-10-01 19:17:06.000 275 12758.05 37.95 54806.88 88888.00 2012-10-01 19:17:06.125 275 12758.05 37.95 54806.90 88888.00 2012-10-01 19:17:06.250 275 12758.02 37.90 54806.88 88888.00 2012-10-01 19:17:06.375 275 12758.05 37.88 54806.90 88888.00 2012-10-01 19:17:06.500 275 12758.08 37.88 54806.90 88888.00 2012-10-01 19:17:06.625 275 12758.12 37.92 54806.90 88888.00 2012-10-01 19:17:06.750 275 12758.15 37.95 54806.88 88888.00 2012-10-01 19:17:06.875 275 12758.15 37.90 54806.82 88888.00 2012-10-01 19:17:07.000 275 12758.15 37.88 54806.82 88888.00 2012-10-01 19:17:07.125 275 12758.12 37.88 54806.85 88888.00 2012-10-01 19:17:07.250 275 12758.08 37.88 54806.85 88888.00 2012-10-01 19:17:07.375 275 12758.10 37.88 54806.85 88888.00 2012-10-01 19:17:07.500 275 12758.15 37.85 54806.85 88888.00 2012-10-01 19:17:07.625 275 12758.25 37.85 54806.88 88888.00 2012-10-01 19:17:07.750 275 12758.25 37.88 54806.88 88888.00 2012-10-01 19:17:07.875 275 12758.20 37.88 54806.85 88888.00 2012-10-01 19:17:08.000 275 12758.23 37.85 54806.85 88888.00 2012-10-01 19:17:08.125 275 12758.15 37.83 54806.82 88888.00 2012-10-01 19:17:08.250 275 12758.15 37.85 54806.82 88888.00 2012-10-01 19:17:08.375 275 12758.25 37.90 54806.85 88888.00 2012-10-01 19:17:08.500 275 12758.25 37.90 54806.85 88888.00 2012-10-01 19:17:08.625 275 12758.17 37.88 54806.85 88888.00 2012-10-01 19:17:08.750 275 12758.15 37.88 54806.82 88888.00 2012-10-01 19:17:08.875 275 12758.20 37.85 54806.85 88888.00 2012-10-01 19:17:09.000 275 12758.27 37.85 54806.85 88888.00 2012-10-01 19:17:09.125 275 12758.27 37.85 54806.85 88888.00 2012-10-01 19:17:09.250 275 12758.30 37.83 54806.82 88888.00 2012-10-01 19:17:09.375 275 12758.33 37.83 54806.82 88888.00 2012-10-01 19:17:09.500 275 12758.30 37.85 54806.82 88888.00 2012-10-01 19:17:09.625 275 12758.25 37.85 54806.80 88888.00 2012-10-01 19:17:09.750 275 12758.33 37.90 54806.85 88888.00 2012-10-01 19:17:09.875 275 12758.35 37.92 54806.90 88888.00 2012-10-01 19:17:10.000 275 12758.27 37.88 54806.82 88888.00 2012-10-01 19:17:10.125 275 12758.27 37.88 54806.82 88888.00 2012-10-01 19:17:10.250 275 12758.30 37.88 54806.82 88888.00 2012-10-01 19:17:10.375 275 12758.30 37.88 54806.82 88888.00 2012-10-01 19:17:10.500 275 12758.27 37.88 54806.80 88888.00 2012-10-01 19:17:10.625 275 12758.33 37.90 54806.80 88888.00 2012-10-01 19:17:10.750 275 12758.38 37.90 54806.80 88888.00 2012-10-01 19:17:10.875 275 12758.30 37.88 54806.80 88888.00 2012-10-01 19:17:11.000 275 12758.25 37.85 54806.78 88888.00 2012-10-01 19:17:11.125 275 12758.27 37.83 54806.78 88888.00 2012-10-01 19:17:11.250 275 12758.30 37.80 54806.80 88888.00 2012-10-01 19:17:11.375 275 12758.38 37.83 54806.82 88888.00 2012-10-01 19:17:11.500 275 12758.33 37.88 54806.78 88888.00 2012-10-01 19:17:11.625 275 12758.30 37.85 54806.78 88888.00 2012-10-01 19:17:11.750 275 12758.38 37.77 54806.80 88888.00 2012-10-01 19:17:11.875 275 12758.35 37.80 54806.82 88888.00 2012-10-01 19:17:12.000 275 12758.33 37.85 54806.80 88888.00 2012-10-01 19:17:12.125 275 12758.40 37.85 54806.82 88888.00 2012-10-01 19:17:12.250 275 12758.38 37.83 54806.80 88888.00 2012-10-01 19:17:12.375 275 12758.30 37.77 54806.80 88888.00 2012-10-01 19:17:12.500 275 12758.30 37.80 54806.78 88888.00 2012-10-01 19:17:12.625 275 12758.38 37.80 54806.78 88888.00 2012-10-01 19:17:12.750 275 12758.40 37.80 54806.78 88888.00 2012-10-01 19:17:12.875 275 12758.40 37.80 54806.80 88888.00 2012-10-01 19:17:13.000 275 12758.45 37.83 54806.78 88888.00 2012-10-01 19:17:13.125 275 12758.58 37.88 54806.82 88888.00 2012-10-01 19:17:13.250 275 12758.52 37.88 54806.82 88888.00 2012-10-01 19:17:13.375 275 12758.50 37.90 54806.82 88888.00 2012-10-01 19:17:13.500 275 12758.52 37.80 54806.80 88888.00 2012-10-01 19:17:13.625 275 12758.58 37.77 54806.80 88888.00 2012-10-01 19:17:13.750 275 12758.60 37.80 54806.78 88888.00 2012-10-01 19:17:13.875 275 12758.60 37.80 54806.78 88888.00 2012-10-01 19:17:14.000 275 12758.52 37.80 54806.78 88888.00 2012-10-01 19:17:14.125 275 12758.52 37.83 54806.78 88888.00 2012-10-01 19:17:14.250 275 12758.52 37.80 54806.78 88888.00 2012-10-01 19:17:14.375 275 12758.55 37.77 54806.78 88888.00 2012-10-01 19:17:14.500 275 12758.52 37.77 54806.78 88888.00 2012-10-01 19:17:14.625 275 12758.52 37.80 54806.80 88888.00 2012-10-01 19:17:14.750 275 12758.58 37.77 54806.80 88888.00 2012-10-01 19:17:14.875 275 12758.60 37.77 54806.80 88888.00 2012-10-01 19:17:15.000 275 12758.65 37.77 54806.78 88888.00 2012-10-01 19:17:15.125 275 12758.65 37.77 54806.78 88888.00 2012-10-01 19:17:15.250 275 12758.60 37.73 54806.78 88888.00 2012-10-01 19:17:15.375 275 12758.62 37.75 54806.78 88888.00 2012-10-01 19:17:15.500 275 12758.60 37.75 54806.80 88888.00 2012-10-01 19:17:15.625 275 12758.60 37.77 54806.80 88888.00 2012-10-01 19:17:15.750 275 12758.62 37.73 54806.78 88888.00 2012-10-01 19:17:15.875 275 12758.58 37.73 54806.78 88888.00 2012-10-01 19:17:16.000 275 12758.62 37.75 54806.78 88888.00 2012-10-01 19:17:16.125 275 12758.65 37.77 54806.82 88888.00 2012-10-01 19:17:16.250 275 12758.65 37.75 54806.82 88888.00 2012-10-01 19:17:16.375 275 12758.70 37.75 54806.80 88888.00 2012-10-01 19:17:16.500 275 12758.67 37.80 54806.80 88888.00 2012-10-01 19:17:16.625 275 12758.60 37.75 54806.78 88888.00 2012-10-01 19:17:16.750 275 12758.60 37.70 54806.78 88888.00 2012-10-01 19:17:16.875 275 12758.67 37.70 54806.80 88888.00 2012-10-01 19:17:17.000 275 12758.67 37.73 54806.80 88888.00 2012-10-01 19:17:17.125 275 12758.60 37.67 54806.80 88888.00 2012-10-01 19:17:17.250 275 12758.55 37.67 54806.82 88888.00 2012-10-01 19:17:17.375 275 12758.58 37.73 54806.85 88888.00 2012-10-01 19:17:17.500 275 12758.62 37.75 54806.85 88888.00 2012-10-01 19:17:17.625 275 12758.58 37.75 54806.80 88888.00 2012-10-01 19:17:17.750 275 12758.50 37.73 54806.80 88888.00 2012-10-01 19:17:17.875 275 12758.50 37.67 54806.80 88888.00 2012-10-01 19:17:18.000 275 12758.58 37.73 54806.80 88888.00 2012-10-01 19:17:18.125 275 12758.55 37.70 54806.80 88888.00 2012-10-01 19:17:18.250 275 12758.48 37.67 54806.78 88888.00 2012-10-01 19:17:18.375 275 12758.48 37.70 54806.78 88888.00 2012-10-01 19:17:18.500 275 12758.55 37.70 54806.80 88888.00 2012-10-01 19:17:18.625 275 12758.58 37.67 54806.80 88888.00 2012-10-01 19:17:18.750 275 12758.55 37.70 54806.78 88888.00 2012-10-01 19:17:18.875 275 12758.55 37.70 54806.80 88888.00 2012-10-01 19:17:19.000 275 12758.55 37.67 54806.80 88888.00 2012-10-01 19:17:19.125 275 12758.52 37.67 54806.80 88888.00 2012-10-01 19:17:19.250 275 12758.52 37.67 54806.78 88888.00 2012-10-01 19:17:19.375 275 12758.58 37.67 54806.80 88888.00 2012-10-01 19:17:19.500 275 12758.62 37.67 54806.80 88888.00 2012-10-01 19:17:19.625 275 12758.62 37.67 54806.80 88888.00 2012-10-01 19:17:19.750 275 12758.65 37.67 54806.80 88888.00 2012-10-01 19:17:19.875 275 12758.67 37.67 54806.82 88888.00 2012-10-01 19:17:20.000 275 12758.65 37.65 54806.80 88888.00 2012-10-01 19:17:20.125 275 12758.62 37.65 54806.82 88888.00 2012-10-01 19:17:20.250 275 12758.62 37.62 54806.82 88888.00 2012-10-01 19:17:20.375 275 12758.70 37.67 54806.85 88888.00 2012-10-01 19:17:20.500 275 12758.75 37.67 54806.82 88888.00 2012-10-01 19:17:20.625 275 12758.73 37.67 54806.85 88888.00 2012-10-01 19:17:20.750 275 12758.70 37.65 54806.88 88888.00 2012-10-01 19:17:20.875 275 12758.70 37.67 54806.88 88888.00 2012-10-01 19:17:21.000 275 12758.70 37.67 54806.85 88888.00 2012-10-01 19:17:21.125 275 12758.75 37.67 54806.82 88888.00 2012-10-01 19:17:21.250 275 12758.67 37.62 54806.80 88888.00 2012-10-01 19:17:21.375 275 12758.65 37.62 54806.80 88888.00 2012-10-01 19:17:21.500 275 12758.65 37.62 54806.80 88888.00 2012-10-01 19:17:21.625 275 12758.62 37.60 54806.80 88888.00 2012-10-01 19:17:21.750 275 12758.58 37.62 54806.85 88888.00 2012-10-01 19:17:21.875 275 12758.58 37.62 54806.85 88888.00 2012-10-01 19:17:22.000 275 12758.60 37.60 54806.82 88888.00 2012-10-01 19:17:22.125 275 12758.58 37.60 54806.82 88888.00 2012-10-01 19:17:22.250 275 12758.60 37.60 54806.85 88888.00 2012-10-01 19:17:22.375 275 12758.62 37.62 54806.85 88888.00 2012-10-01 19:17:22.500 275 12758.65 37.62 54806.88 88888.00 2012-10-01 19:17:22.625 275 12758.67 37.62 54806.85 88888.00 2012-10-01 19:17:22.750 275 12758.70 37.62 54806.88 88888.00 2012-10-01 19:17:22.875 275 12758.70 37.62 54806.85 88888.00 2012-10-01 19:17:23.000 275 12758.62 37.60 54806.82 88888.00 2012-10-01 19:17:23.125 275 12758.60 37.60 54806.85 88888.00 2012-10-01 19:17:23.250 275 12758.60 37.58 54806.88 88888.00 2012-10-01 19:17:23.375 275 12758.62 37.60 54806.82 88888.00 2012-10-01 19:17:23.500 275 12758.60 37.60 54806.82 88888.00 2012-10-01 19:17:23.625 275 12758.60 37.60 54806.85 88888.00 2012-10-01 19:17:23.750 275 12758.65 37.60 54806.88 88888.00 2012-10-01 19:17:23.875 275 12758.67 37.58 54806.82 88888.00 2012-10-01 19:17:24.000 275 12758.73 37.58 54806.80 88888.00 2012-10-01 19:17:24.125 275 12758.73 37.58 54806.85 88888.00 2012-10-01 19:17:24.250 275 12758.67 37.60 54806.88 88888.00 2012-10-01 19:17:24.375 275 12758.73 37.65 54806.88 88888.00 2012-10-01 19:17:24.500 275 12758.67 37.60 54806.85 88888.00 2012-10-01 19:17:24.625 275 12758.70 37.55 54806.82 88888.00 2012-10-01 19:17:24.750 275 12758.73 37.55 54806.82 88888.00 2012-10-01 19:17:24.875 275 12758.67 37.58 54806.85 88888.00 2012-10-01 19:17:25.000 275 12758.65 37.58 54806.88 88888.00 2012-10-01 19:17:25.125 275 12758.60 37.60 54806.90 88888.00 2012-10-01 19:17:25.250 275 12758.60 37.58 54806.88 88888.00 2012-10-01 19:17:25.375 275 12758.70 37.55 54806.88 88888.00 2012-10-01 19:17:25.500 275 12758.73 37.55 54806.88 88888.00 2012-10-01 19:17:25.625 275 12758.70 37.52 54806.85 88888.00 2012-10-01 19:17:25.750 275 12758.70 37.55 54806.85 88888.00 2012-10-01 19:17:25.875 275 12758.70 37.55 54806.85 88888.00 2012-10-01 19:17:26.000 275 12758.67 37.52 54806.85 88888.00 2012-10-01 19:17:26.125 275 12758.67 37.52 54806.88 88888.00 2012-10-01 19:17:26.250 275 12758.67 37.52 54806.88 88888.00 2012-10-01 19:17:26.375 275 12758.67 37.52 54806.88 88888.00 2012-10-01 19:17:26.500 275 12758.73 37.55 54806.88 88888.00 2012-10-01 19:17:26.625 275 12758.73 37.58 54806.88 88888.00 2012-10-01 19:17:26.750 275 12758.77 37.55 54806.88 88888.00 2012-10-01 19:17:26.875 275 12758.80 37.55 54806.88 88888.00 2012-10-01 19:17:27.000 275 12758.75 37.52 54806.88 88888.00 2012-10-01 19:17:27.125 275 12758.67 37.55 54806.90 88888.00 2012-10-01 19:17:27.250 275 12758.65 37.52 54806.90 88888.00 2012-10-01 19:17:27.375 275 12758.67 37.52 54806.93 88888.00 2012-10-01 19:17:27.500 275 12758.75 37.58 54806.95 88888.00 2012-10-01 19:17:27.625 275 12758.80 37.58 54806.95 88888.00 2012-10-01 19:17:27.750 275 12758.85 37.58 54806.95 88888.00 2012-10-01 19:17:27.875 275 12758.85 37.55 54806.93 88888.00 2012-10-01 19:17:28.000 275 12758.85 37.52 54806.90 88888.00 2012-10-01 19:17:28.125 275 12758.80 37.52 54806.93 88888.00 2012-10-01 19:17:28.250 275 12758.77 37.52 54806.95 88888.00 2012-10-01 19:17:28.375 275 12758.75 37.55 54806.90 88888.00 2012-10-01 19:17:28.500 275 12758.73 37.55 54806.88 88888.00 2012-10-01 19:17:28.625 275 12758.77 37.55 54806.90 88888.00 2012-10-01 19:17:28.750 275 12758.75 37.52 54806.88 88888.00 2012-10-01 19:17:28.875 275 12758.73 37.52 54806.88 88888.00 2012-10-01 19:17:29.000 275 12758.75 37.52 54806.90 88888.00 2012-10-01 19:17:29.125 275 12758.80 37.52 54806.93 88888.00 2012-10-01 19:17:29.250 275 12758.80 37.52 54806.93 88888.00 2012-10-01 19:17:29.375 275 12758.77 37.50 54806.93 88888.00 2012-10-01 19:17:29.500 275 12758.75 37.50 54806.90 88888.00 2012-10-01 19:17:29.625 275 12758.75 37.52 54806.93 88888.00 2012-10-01 19:17:29.750 275 12758.73 37.52 54806.95 88888.00 2012-10-01 19:17:29.875 275 12758.73 37.55 54806.95 88888.00 2012-10-01 19:17:30.000 275 12758.75 37.50 54806.95 88888.00 2012-10-01 19:17:30.125 275 12758.77 37.50 54806.95 88888.00 2012-10-01 19:17:30.250 275 12758.77 37.50 54806.95 88888.00 2012-10-01 19:17:30.375 275 12758.83 37.48 54806.97 88888.00 2012-10-01 19:17:30.500 275 12758.85 37.50 54806.95 88888.00 2012-10-01 19:17:30.625 275 12758.88 37.48 54806.93 88888.00 2012-10-01 19:17:30.750 275 12758.85 37.50 54806.93 88888.00 2012-10-01 19:17:30.875 275 12758.80 37.48 54806.90 88888.00 2012-10-01 19:17:31.000 275 12758.80 37.48 54806.88 88888.00 2012-10-01 19:17:31.125 275 12758.88 37.48 54806.93 88888.00 2012-10-01 19:17:31.250 275 12758.75 37.48 54806.93 88888.00 2012-10-01 19:17:31.375 275 12758.67 37.48 54806.95 88888.00 2012-10-01 19:17:31.500 275 12758.70 37.50 54806.95 88888.00 2012-10-01 19:17:31.625 275 12758.75 37.48 54806.95 88888.00 2012-10-01 19:17:31.750 275 12758.73 37.48 54806.95 88888.00 2012-10-01 19:17:31.875 275 12758.73 37.50 54806.95 88888.00 2012-10-01 19:17:32.000 275 12758.77 37.52 54806.95 88888.00 2012-10-01 19:17:32.125 275 12758.73 37.50 54806.97 88888.00 2012-10-01 19:17:32.250 275 12758.70 37.45 54806.93 88888.00 2012-10-01 19:17:32.375 275 12758.62 37.40 54806.90 88888.00 2012-10-01 19:17:32.500 275 12758.58 37.42 54806.93 88888.00 2012-10-01 19:17:32.625 275 12758.62 37.45 54806.95 88888.00 2012-10-01 19:17:32.750 275 12758.70 37.48 54806.95 88888.00 2012-10-01 19:17:32.875 275 12758.77 37.50 54806.97 88888.00 2012-10-01 19:17:33.000 275 12758.80 37.48 54806.95 88888.00 2012-10-01 19:17:33.125 275 12758.77 37.48 54807.00 88888.00 2012-10-01 19:17:33.250 275 12758.75 37.52 54806.97 88888.00 2012-10-01 19:17:33.375 275 12758.80 37.52 54806.95 88888.00 2012-10-01 19:17:33.500 275 12758.83 37.48 54806.93 88888.00 2012-10-01 19:17:33.625 275 12758.83 37.45 54806.97 88888.00 2012-10-01 19:17:33.750 275 12758.83 37.50 54807.00 88888.00 2012-10-01 19:17:33.875 275 12758.75 37.45 54807.00 88888.00 2012-10-01 19:17:34.000 275 12758.73 37.42 54806.97 88888.00 2012-10-01 19:17:34.125 275 12758.73 37.40 54806.97 88888.00 2012-10-01 19:17:34.250 275 12758.77 37.42 54806.97 88888.00 2012-10-01 19:17:34.375 275 12758.75 37.45 54806.97 88888.00 2012-10-01 19:17:34.500 275 12758.73 37.45 54807.03 88888.00 2012-10-01 19:17:34.625 275 12758.73 37.45 54807.00 88888.00 2012-10-01 19:17:34.750 275 12758.80 37.45 54806.97 88888.00 2012-10-01 19:17:34.875 275 12758.83 37.45 54806.97 88888.00 2012-10-01 19:17:35.000 275 12758.83 37.45 54806.97 88888.00 2012-10-01 19:17:35.125 275 12758.80 37.48 54807.03 88888.00 2012-10-01 19:17:35.250 275 12758.75 37.45 54807.03 88888.00 2012-10-01 19:17:35.375 275 12758.80 37.48 54807.00 88888.00 2012-10-01 19:17:35.500 275 12758.80 37.48 54806.97 88888.00 2012-10-01 19:17:35.625 275 12758.75 37.45 54806.97 88888.00 2012-10-01 19:17:35.750 275 12758.75 37.48 54807.00 88888.00 2012-10-01 19:17:35.875 275 12758.80 37.48 54807.00 88888.00 2012-10-01 19:17:36.000 275 12758.85 37.48 54807.00 88888.00 2012-10-01 19:17:36.125 275 12758.80 37.45 54807.00 88888.00 2012-10-01 19:17:36.250 275 12758.70 37.45 54807.05 88888.00 2012-10-01 19:17:36.375 275 12758.73 37.48 54807.05 88888.00 2012-10-01 19:17:36.500 275 12758.73 37.45 54807.03 88888.00 2012-10-01 19:17:36.625 275 12758.75 37.45 54807.03 88888.00 2012-10-01 19:17:36.750 275 12758.75 37.48 54807.07 88888.00 2012-10-01 19:17:36.875 275 12758.75 37.45 54807.07 88888.00 2012-10-01 19:17:37.000 275 12758.77 37.48 54807.07 88888.00 2012-10-01 19:17:37.125 275 12758.67 37.42 54807.05 88888.00 2012-10-01 19:17:37.250 275 12758.65 37.42 54807.05 88888.00 2012-10-01 19:17:37.375 275 12758.67 37.45 54807.07 88888.00 2012-10-01 19:17:37.500 275 12758.62 37.45 54807.05 88888.00 2012-10-01 19:17:37.625 275 12758.65 37.45 54807.05 88888.00 2012-10-01 19:17:37.750 275 12758.65 37.48 54807.05 88888.00 2012-10-01 19:17:37.875 275 12758.70 37.45 54807.07 88888.00 2012-10-01 19:17:38.000 275 12758.70 37.45 54807.07 88888.00 2012-10-01 19:17:38.125 275 12758.65 37.48 54807.12 88888.00 2012-10-01 19:17:38.250 275 12758.58 37.42 54807.10 88888.00 2012-10-01 19:17:38.375 275 12758.60 37.45 54807.10 88888.00 2012-10-01 19:17:38.500 275 12758.58 37.45 54807.10 88888.00 2012-10-01 19:17:38.625 275 12758.58 37.42 54807.10 88888.00 2012-10-01 19:17:38.750 275 12758.58 37.40 54807.07 88888.00 2012-10-01 19:17:38.875 275 12758.60 37.40 54807.07 88888.00 2012-10-01 19:17:39.000 275 12758.67 37.40 54807.10 88888.00 2012-10-01 19:17:39.125 275 12758.65 37.40 54807.12 88888.00 2012-10-01 19:17:39.250 275 12758.58 37.40 54807.12 88888.00 2012-10-01 19:17:39.375 275 12758.58 37.42 54807.10 88888.00 2012-10-01 19:17:39.500 275 12758.62 37.42 54807.10 88888.00 2012-10-01 19:17:39.625 275 12758.62 37.48 54807.10 88888.00 2012-10-01 19:17:39.750 275 12758.62 37.45 54807.12 88888.00 2012-10-01 19:17:39.875 275 12758.65 37.45 54807.12 88888.00 2012-10-01 19:17:40.000 275 12758.70 37.45 54807.12 88888.00 2012-10-01 19:17:40.125 275 12758.65 37.42 54807.12 88888.00 2012-10-01 19:17:40.250 275 12758.60 37.38 54807.12 88888.00 2012-10-01 19:17:40.375 275 12758.65 37.45 54807.18 88888.00 2012-10-01 19:17:40.500 275 12758.67 37.45 54807.15 88888.00 2012-10-01 19:17:40.625 275 12758.62 37.42 54807.15 88888.00 2012-10-01 19:17:40.750 275 12758.58 37.42 54807.18 88888.00 2012-10-01 19:17:40.875 275 12758.55 37.42 54807.18 88888.00 2012-10-01 19:17:41.000 275 12758.58 37.45 54807.18 88888.00 2012-10-01 19:17:41.125 275 12758.55 37.42 54807.18 88888.00 2012-10-01 19:17:41.250 275 12758.55 37.40 54807.20 88888.00 2012-10-01 19:17:41.375 275 12758.55 37.35 54807.18 88888.00 2012-10-01 19:17:41.500 275 12758.50 37.35 54807.15 88888.00 2012-10-01 19:17:41.625 275 12758.42 37.38 54807.15 88888.00 2012-10-01 19:17:41.750 275 12758.45 37.35 54807.15 88888.00 2012-10-01 19:17:41.875 275 12758.52 37.35 54807.18 88888.00 2012-10-01 19:17:42.000 275 12758.52 37.38 54807.20 88888.00 2012-10-01 19:17:42.125 275 12758.52 37.35 54807.20 88888.00 2012-10-01 19:17:42.250 275 12758.42 37.33 54807.20 88888.00 2012-10-01 19:17:42.375 275 12758.42 37.35 54807.18 88888.00 2012-10-01 19:17:42.500 275 12758.48 37.38 54807.18 88888.00 2012-10-01 19:17:42.625 275 12758.45 37.33 54807.15 88888.00 2012-10-01 19:17:42.750 275 12758.40 37.30 54807.18 88888.00 2012-10-01 19:17:42.875 275 12758.38 37.30 54807.20 88888.00 2012-10-01 19:17:43.000 275 12758.40 37.30 54807.20 88888.00 2012-10-01 19:17:43.125 275 12758.40 37.33 54807.20 88888.00 2012-10-01 19:17:43.250 275 12758.38 37.30 54807.20 88888.00 2012-10-01 19:17:43.375 275 12758.42 37.33 54807.22 88888.00 2012-10-01 19:17:43.500 275 12758.45 37.30 54807.22 88888.00 2012-10-01 19:17:43.625 275 12758.48 37.35 54807.20 88888.00 2012-10-01 19:17:43.750 275 12758.45 37.35 54807.22 88888.00 2012-10-01 19:17:43.875 275 12758.40 37.35 54807.20 88888.00 2012-10-01 19:17:44.000 275 12758.35 37.30 54807.18 88888.00 2012-10-01 19:17:44.125 275 12758.33 37.33 54807.18 88888.00 2012-10-01 19:17:44.250 275 12758.30 37.27 54807.20 88888.00 2012-10-01 19:17:44.375 275 12758.38 37.30 54807.22 88888.00 2012-10-01 19:17:44.500 275 12758.42 37.33 54807.22 88888.00 2012-10-01 19:17:44.625 275 12758.42 37.30 54807.22 88888.00 2012-10-01 19:17:44.750 275 12758.38 37.27 54807.25 88888.00 2012-10-01 19:17:44.875 275 12758.33 37.30 54807.25 88888.00 2012-10-01 19:17:45.000 275 12758.33 37.33 54807.25 88888.00 2012-10-01 19:17:45.125 275 12758.35 37.30 54807.22 88888.00 2012-10-01 19:17:45.250 275 12758.33 37.25 54807.25 88888.00 2012-10-01 19:17:45.375 275 12758.35 37.27 54807.25 88888.00 2012-10-01 19:17:45.500 275 12758.33 37.27 54807.25 88888.00 2012-10-01 19:17:45.625 275 12758.33 37.25 54807.22 88888.00 2012-10-01 19:17:45.750 275 12758.40 37.27 54807.22 88888.00 2012-10-01 19:17:45.875 275 12758.42 37.27 54807.22 88888.00 2012-10-01 19:17:46.000 275 12758.40 37.23 54807.22 88888.00 2012-10-01 19:17:46.125 275 12758.40 37.23 54807.22 88888.00 2012-10-01 19:17:46.250 275 12758.35 37.20 54807.22 88888.00 2012-10-01 19:17:46.375 275 12758.38 37.23 54807.25 88888.00 2012-10-01 19:17:46.500 275 12758.40 37.25 54807.25 88888.00 2012-10-01 19:17:46.625 275 12758.40 37.30 54807.28 88888.00 2012-10-01 19:17:46.750 275 12758.35 37.27 54807.28 88888.00 2012-10-01 19:17:46.875 275 12758.30 37.25 54807.28 88888.00 2012-10-01 19:17:47.000 275 12758.30 37.25 54807.25 88888.00 2012-10-01 19:17:47.125 275 12758.40 37.23 54807.25 88888.00 2012-10-01 19:17:47.250 275 12758.35 37.20 54807.25 88888.00 2012-10-01 19:17:47.375 275 12758.30 37.17 54807.25 88888.00 2012-10-01 19:17:47.500 275 12758.27 37.17 54807.25 88888.00 2012-10-01 19:17:47.625 275 12758.33 37.20 54807.28 88888.00 2012-10-01 19:17:47.750 275 12758.33 37.23 54807.28 88888.00 2012-10-01 19:17:47.875 275 12758.27 37.20 54807.30 88888.00 2012-10-01 19:17:48.000 275 12758.30 37.20 54807.28 88888.00 2012-10-01 19:17:48.125 275 12758.38 37.23 54807.32 88888.00 2012-10-01 19:17:48.250 275 12758.35 37.17 54807.30 88888.00 2012-10-01 19:17:48.375 275 12758.38 37.17 54807.28 88888.00 2012-10-01 19:17:48.500 275 12758.35 37.15 54807.28 88888.00 2012-10-01 19:17:48.625 275 12758.33 37.17 54807.30 88888.00 2012-10-01 19:17:48.750 275 12758.35 37.23 54807.30 88888.00 2012-10-01 19:17:48.875 275 12758.38 37.25 54807.30 88888.00 2012-10-01 19:17:49.000 275 12758.40 37.20 54807.32 88888.00 2012-10-01 19:17:49.125 275 12758.40 37.17 54807.32 88888.00 2012-10-01 19:17:49.250 275 12758.35 37.15 54807.32 88888.00 2012-10-01 19:17:49.375 275 12758.33 37.15 54807.30 88888.00 2012-10-01 19:17:49.500 275 12758.33 37.17 54807.35 88888.00 2012-10-01 19:17:49.625 275 12758.38 37.17 54807.30 88888.00 2012-10-01 19:17:49.750 275 12758.35 37.17 54807.30 88888.00 2012-10-01 19:17:49.875 275 12758.27 37.15 54807.30 88888.00 2012-10-01 19:17:50.000 275 12758.27 37.17 54807.30 88888.00 2012-10-01 19:17:50.125 275 12758.30 37.17 54807.30 88888.00 2012-10-01 19:17:50.250 275 12758.25 37.12 54807.32 88888.00 2012-10-01 19:17:50.375 275 12758.30 37.15 54807.30 88888.00 2012-10-01 19:17:50.500 275 12758.33 37.17 54807.35 88888.00 2012-10-01 19:17:50.625 275 12758.35 37.17 54807.35 88888.00 2012-10-01 19:17:50.750 275 12758.25 37.17 54807.35 88888.00 2012-10-01 19:17:50.875 275 12758.33 37.17 54807.35 88888.00 2012-10-01 19:17:51.000 275 12758.33 37.15 54807.35 88888.00 2012-10-01 19:17:51.125 275 12758.27 37.17 54807.35 88888.00 2012-10-01 19:17:51.250 275 12758.17 37.12 54807.32 88888.00 2012-10-01 19:17:51.375 275 12758.20 37.15 54807.32 88888.00 2012-10-01 19:17:51.500 275 12758.23 37.17 54807.38 88888.00 2012-10-01 19:17:51.625 275 12758.25 37.23 54807.40 88888.00 2012-10-01 19:17:51.750 275 12758.25 37.23 54807.40 88888.00 2012-10-01 19:17:51.875 275 12758.23 37.17 54807.38 88888.00 2012-10-01 19:17:52.000 275 12758.23 37.15 54807.35 88888.00 2012-10-01 19:17:52.125 275 12758.23 37.17 54807.40 88888.00 2012-10-01 19:17:52.250 275 12758.12 37.17 54807.43 88888.00 2012-10-01 19:17:52.375 275 12758.15 37.20 54807.43 88888.00 2012-10-01 19:17:52.500 275 12758.10 37.20 54807.43 88888.00 2012-10-01 19:17:52.625 275 12758.02 37.20 54807.40 88888.00 2012-10-01 19:17:52.750 275 12758.05 37.20 54807.40 88888.00 2012-10-01 19:17:52.875 275 12758.10 37.20 54807.40 88888.00 2012-10-01 19:17:53.000 275 12758.12 37.17 54807.35 88888.00 2012-10-01 19:17:53.125 275 12758.10 37.17 54807.40 88888.00 2012-10-01 19:17:53.250 275 12758.08 37.23 54807.40 88888.00 2012-10-01 19:17:53.375 275 12758.12 37.23 54807.40 88888.00 2012-10-01 19:17:53.500 275 12758.17 37.23 54807.38 88888.00 2012-10-01 19:17:53.625 275 12758.17 37.20 54807.40 88888.00 2012-10-01 19:17:53.750 275 12758.15 37.20 54807.40 88888.00 2012-10-01 19:17:53.875 275 12758.15 37.17 54807.43 88888.00 2012-10-01 19:17:54.000 275 12758.15 37.20 54807.40 88888.00 2012-10-01 19:17:54.125 275 12758.17 37.23 54807.45 88888.00 2012-10-01 19:17:54.250 275 12758.15 37.23 54807.45 88888.00 2012-10-01 19:17:54.375 275 12758.12 37.23 54807.45 88888.00 2012-10-01 19:17:54.500 275 12758.08 37.17 54807.43 88888.00 2012-10-01 19:17:54.625 275 12758.15 37.20 54807.43 88888.00 2012-10-01 19:17:54.750 275 12758.17 37.23 54807.45 88888.00 2012-10-01 19:17:54.875 275 12758.15 37.20 54807.47 88888.00 2012-10-01 19:17:55.000 275 12758.17 37.20 54807.43 88888.00 2012-10-01 19:17:55.125 275 12758.25 37.23 54807.47 88888.00 2012-10-01 19:17:55.250 275 12758.23 37.23 54807.45 88888.00 2012-10-01 19:17:55.375 275 12758.25 37.17 54807.45 88888.00 2012-10-01 19:17:55.500 275 12758.23 37.23 54807.47 88888.00 2012-10-01 19:17:55.625 275 12758.17 37.25 54807.47 88888.00 2012-10-01 19:17:55.750 275 12758.12 37.25 54807.47 88888.00 2012-10-01 19:17:55.875 275 12758.02 37.20 54807.50 88888.00 2012-10-01 19:17:56.000 275 12758.02 37.15 54807.45 88888.00 2012-10-01 19:17:56.125 275 12758.05 37.15 54807.45 88888.00 2012-10-01 19:17:56.250 275 12758.02 37.17 54807.50 88888.00 2012-10-01 19:17:56.375 275 12758.02 37.23 54807.50 88888.00 2012-10-01 19:17:56.500 275 12758.05 37.23 54807.50 88888.00 2012-10-01 19:17:56.625 275 12758.02 37.20 54807.45 88888.00 2012-10-01 19:17:56.750 275 12758.05 37.23 54807.50 88888.00 2012-10-01 19:17:56.875 275 12758.08 37.23 54807.47 88888.00 2012-10-01 19:17:57.000 275 12758.05 37.23 54807.47 88888.00 2012-10-01 19:17:57.125 275 12758.02 37.20 54807.50 88888.00 2012-10-01 19:17:57.250 275 12758.00 37.23 54807.50 88888.00 2012-10-01 19:17:57.375 275 12758.02 37.25 54807.50 88888.00 2012-10-01 19:17:57.500 275 12758.02 37.25 54807.50 88888.00 2012-10-01 19:17:57.625 275 12757.98 37.20 54807.47 88888.00 2012-10-01 19:17:57.750 275 12758.00 37.20 54807.47 88888.00 2012-10-01 19:17:57.875 275 12758.02 37.23 54807.47 88888.00 2012-10-01 19:17:58.000 275 12758.02 37.23 54807.50 88888.00 2012-10-01 19:17:58.125 275 12758.08 37.20 54807.53 88888.00 2012-10-01 19:17:58.250 275 12758.00 37.23 54807.53 88888.00 2012-10-01 19:17:58.375 275 12758.02 37.23 54807.53 88888.00 2012-10-01 19:17:58.500 275 12758.05 37.17 54807.50 88888.00 2012-10-01 19:17:58.625 275 12758.05 37.20 54807.53 88888.00 2012-10-01 19:17:58.750 275 12758.08 37.23 54807.53 88888.00 2012-10-01 19:17:58.875 275 12758.05 37.25 54807.53 88888.00 2012-10-01 19:17:59.000 275 12757.95 37.20 54807.50 88888.00 2012-10-01 19:17:59.125 275 12757.95 37.17 54807.53 88888.00 2012-10-01 19:17:59.250 275 12757.95 37.15 54807.53 88888.00 2012-10-01 19:17:59.375 275 12757.90 37.17 54807.55 88888.00 2012-10-01 19:17:59.500 275 12757.90 37.20 54807.53 88888.00 2012-10-01 19:17:59.625 275 12757.95 37.25 54807.53 88888.00 2012-10-01 19:17:59.750 275 12757.92 37.25 54807.53 88888.00 2012-10-01 19:17:59.875 275 12757.90 37.15 54807.50 88888.00 2012-10-01 19:18:00.000 275 12757.98 37.15 54807.50 88888.00 2012-10-01 19:18:00.125 275 12758.00 37.20 54807.53 88888.00 2012-10-01 19:18:00.250 275 12757.90 37.20 54807.55 88888.00 2012-10-01 19:18:00.375 275 12757.92 37.17 54807.57 88888.00 2012-10-01 19:18:00.500 275 12757.98 37.17 54807.57 88888.00 2012-10-01 19:18:00.625 275 12758.00 37.17 54807.60 88888.00 2012-10-01 19:18:00.750 275 12757.92 37.20 54807.60 88888.00 2012-10-01 19:18:00.875 275 12757.85 37.17 54807.62 88888.00 2012-10-01 19:18:01.000 275 12757.92 37.20 54807.60 88888.00 2012-10-01 19:18:01.125 275 12757.98 37.20 54807.60 88888.00 2012-10-01 19:18:01.250 275 12757.92 37.17 54807.60 88888.00 2012-10-01 19:18:01.375 275 12758.02 37.17 54807.57 88888.00 2012-10-01 19:18:01.500 275 12757.95 37.12 54807.60 88888.00 2012-10-01 19:18:01.625 275 12757.85 37.15 54807.60 88888.00 2012-10-01 19:18:01.750 275 12757.83 37.17 54807.60 88888.00 2012-10-01 19:18:01.875 275 12757.90 37.17 54807.60 88888.00 2012-10-01 19:18:02.000 275 12757.88 37.15 54807.62 88888.00 2012-10-01 19:18:02.125 275 12757.88 37.17 54807.62 88888.00 2012-10-01 19:18:02.250 275 12757.83 37.17 54807.65 88888.00 2012-10-01 19:18:02.375 275 12757.77 37.15 54807.62 88888.00 2012-10-01 19:18:02.500 275 12757.75 37.15 54807.60 88888.00 2012-10-01 19:18:02.625 275 12757.80 37.17 54807.62 88888.00 2012-10-01 19:18:02.750 275 12757.85 37.17 54807.60 88888.00 2012-10-01 19:18:02.875 275 12757.83 37.20 54807.62 88888.00 2012-10-01 19:18:03.000 275 12757.77 37.17 54807.62 88888.00 2012-10-01 19:18:03.125 275 12757.75 37.17 54807.65 88888.00 2012-10-01 19:18:03.250 275 12757.75 37.12 54807.62 88888.00 2012-10-01 19:18:03.375 275 12757.75 37.12 54807.62 88888.00 2012-10-01 19:18:03.500 275 12757.73 37.15 54807.65 88888.00 2012-10-01 19:18:03.625 275 12757.67 37.10 54807.62 88888.00 2012-10-01 19:18:03.750 275 12757.65 37.10 54807.62 88888.00 2012-10-01 19:18:03.875 275 12757.65 37.15 54807.65 88888.00 2012-10-01 19:18:04.000 275 12757.67 37.20 54807.68 88888.00 2012-10-01 19:18:04.125 275 12757.70 37.15 54807.72 88888.00 2012-10-01 19:18:04.250 275 12757.70 37.10 54807.68 88888.00 2012-10-01 19:18:04.375 275 12757.73 37.10 54807.68 88888.00 2012-10-01 19:18:04.500 275 12757.75 37.12 54807.68 88888.00 2012-10-01 19:18:04.625 275 12757.80 37.15 54807.68 88888.00 2012-10-01 19:18:04.750 275 12757.73 37.15 54807.68 88888.00 2012-10-01 19:18:04.875 275 12757.65 37.12 54807.68 88888.00 2012-10-01 19:18:05.000 275 12757.62 37.12 54807.65 88888.00 2012-10-01 19:18:05.125 275 12757.65 37.12 54807.68 88888.00 2012-10-01 19:18:05.250 275 12757.65 37.12 54807.72 88888.00 2012-10-01 19:18:05.375 275 12757.70 37.15 54807.70 88888.00 2012-10-01 19:18:05.500 275 12757.65 37.12 54807.70 88888.00 2012-10-01 19:18:05.625 275 12757.67 37.15 54807.70 88888.00 2012-10-01 19:18:05.750 275 12757.70 37.10 54807.72 88888.00 2012-10-01 19:18:05.875 275 12757.70 37.12 54807.75 88888.00 2012-10-01 19:18:06.000 275 12757.73 37.17 54807.75 88888.00 2012-10-01 19:18:06.125 275 12757.73 37.12 54807.75 88888.00 2012-10-01 19:18:06.250 275 12757.67 37.10 54807.72 88888.00 2012-10-01 19:18:06.375 275 12757.70 37.12 54807.72 88888.00 2012-10-01 19:18:06.500 275 12757.62 37.12 54807.75 88888.00 2012-10-01 19:18:06.625 275 12757.58 37.08 54807.70 88888.00 2012-10-01 19:18:06.750 275 12757.55 37.05 54807.72 88888.00 2012-10-01 19:18:06.875 275 12757.52 37.10 54807.72 88888.00 2012-10-01 19:18:07.000 275 12757.55 37.10 54807.68 88888.00 2012-10-01 19:18:07.125 275 12757.55 37.10 54807.70 88888.00 2012-10-01 19:18:07.250 275 12757.60 37.05 54807.72 88888.00 2012-10-01 19:18:07.375 275 12757.67 37.10 54807.75 88888.00 2012-10-01 19:18:07.500 275 12757.67 37.10 54807.75 88888.00 2012-10-01 19:18:07.625 275 12757.62 37.05 54807.70 88888.00 2012-10-01 19:18:07.750 275 12757.62 37.08 54807.72 88888.00 2012-10-01 19:18:07.875 275 12757.65 37.10 54807.72 88888.00 2012-10-01 19:18:08.000 275 12757.60 37.08 54807.75 88888.00 2012-10-01 19:18:08.125 275 12757.60 37.08 54807.78 88888.00 2012-10-01 19:18:08.250 275 12757.58 37.02 54807.75 88888.00 2012-10-01 19:18:08.375 275 12757.58 37.02 54807.75 88888.00 2012-10-01 19:18:08.500 275 12757.60 37.05 54807.72 88888.00 2012-10-01 19:18:08.625 275 12757.60 37.02 54807.75 88888.00 2012-10-01 19:18:08.750 275 12757.60 37.05 54807.78 88888.00 2012-10-01 19:18:08.875 275 12757.58 37.08 54807.75 88888.00 2012-10-01 19:18:09.000 275 12757.62 37.08 54807.75 88888.00 2012-10-01 19:18:09.125 275 12757.60 37.08 54807.75 88888.00 2012-10-01 19:18:09.250 275 12757.60 37.05 54807.75 88888.00 2012-10-01 19:18:09.375 275 12757.62 37.08 54807.75 88888.00 2012-10-01 19:18:09.500 275 12757.60 37.02 54807.72 88888.00 2012-10-01 19:18:09.625 275 12757.58 37.05 54807.78 88888.00 2012-10-01 19:18:09.750 275 12757.55 37.08 54807.78 88888.00 2012-10-01 19:18:09.875 275 12757.60 37.08 54807.75 88888.00 2012-10-01 19:18:10.000 275 12757.62 37.08 54807.75 88888.00 2012-10-01 19:18:10.125 275 12757.62 37.08 54807.75 88888.00 2012-10-01 19:18:10.250 275 12757.60 37.05 54807.75 88888.00 2012-10-01 19:18:10.375 275 12757.60 37.05 54807.75 88888.00 2012-10-01 19:18:10.500 275 12757.58 37.05 54807.78 88888.00 2012-10-01 19:18:10.625 275 12757.60 37.08 54807.78 88888.00 2012-10-01 19:18:10.750 275 12757.55 37.05 54807.75 88888.00 2012-10-01 19:18:10.875 275 12757.50 37.05 54807.78 88888.00 2012-10-01 19:18:11.000 275 12757.50 37.08 54807.75 88888.00 2012-10-01 19:18:11.125 275 12757.55 37.10 54807.75 88888.00 2012-10-01 19:18:11.250 275 12757.50 37.10 54807.78 88888.00 2012-10-01 19:18:11.375 275 12757.58 37.10 54807.78 88888.00 2012-10-01 19:18:11.500 275 12757.60 37.08 54807.78 88888.00 2012-10-01 19:18:11.625 275 12757.58 37.05 54807.78 88888.00 2012-10-01 19:18:11.750 275 12757.52 37.05 54807.80 88888.00 2012-10-01 19:18:11.875 275 12757.50 37.10 54807.82 88888.00 2012-10-01 19:18:12.000 275 12757.48 37.10 54807.80 88888.00 2012-10-01 19:18:12.125 275 12757.52 37.12 54807.80 88888.00 2012-10-01 19:18:12.250 275 12757.55 37.08 54807.80 88888.00 2012-10-01 19:18:12.375 275 12757.55 37.08 54807.78 88888.00 2012-10-01 19:18:12.500 275 12757.50 37.08 54807.80 88888.00 2012-10-01 19:18:12.625 275 12757.50 37.08 54807.80 88888.00 2012-10-01 19:18:12.750 275 12757.48 37.10 54807.80 88888.00 2012-10-01 19:18:12.875 275 12757.45 37.10 54807.78 88888.00 2012-10-01 19:18:13.000 275 12757.48 37.05 54807.75 88888.00 2012-10-01 19:18:13.125 275 12757.50 37.12 54807.80 88888.00 2012-10-01 19:18:13.250 275 12757.48 37.08 54807.82 88888.00 2012-10-01 19:18:13.375 275 12757.52 37.10 54807.82 88888.00 2012-10-01 19:18:13.500 275 12757.52 37.08 54807.80 88888.00 2012-10-01 19:18:13.625 275 12757.50 37.08 54807.80 88888.00 2012-10-01 19:18:13.750 275 12757.52 37.10 54807.80 88888.00 2012-10-01 19:18:13.875 275 12757.58 37.12 54807.82 88888.00 2012-10-01 19:18:14.000 275 12757.58 37.12 54807.85 88888.00 2012-10-01 19:18:14.125 275 12757.52 37.12 54807.82 88888.00 2012-10-01 19:18:14.250 275 12757.42 37.08 54807.82 88888.00 2012-10-01 19:18:14.375 275 12757.45 37.10 54807.80 88888.00 2012-10-01 19:18:14.500 275 12757.45 37.12 54807.82 88888.00 2012-10-01 19:18:14.625 275 12757.48 37.10 54807.82 88888.00 2012-10-01 19:18:14.750 275 12757.42 37.08 54807.80 88888.00 2012-10-01 19:18:14.875 275 12757.38 37.15 54807.82 88888.00 2012-10-01 19:18:15.000 275 12757.40 37.17 54807.85 88888.00 2012-10-01 19:18:15.125 275 12757.48 37.15 54807.82 88888.00 2012-10-01 19:18:15.250 275 12757.42 37.10 54807.80 88888.00 2012-10-01 19:18:15.375 275 12757.50 37.12 54807.80 88888.00 2012-10-01 19:18:15.500 275 12757.45 37.15 54807.82 88888.00 2012-10-01 19:18:15.625 275 12757.42 37.15 54807.85 88888.00 2012-10-01 19:18:15.750 275 12757.40 37.17 54807.85 88888.00 2012-10-01 19:18:15.875 275 12757.40 37.12 54807.82 88888.00 2012-10-01 19:18:16.000 275 12757.40 37.12 54807.82 88888.00 2012-10-01 19:18:16.125 275 12757.40 37.15 54807.85 88888.00 2012-10-01 19:18:16.250 275 12757.35 37.10 54807.82 88888.00 2012-10-01 19:18:16.375 275 12757.40 37.10 54807.82 88888.00 2012-10-01 19:18:16.500 275 12757.45 37.10 54807.82 88888.00 2012-10-01 19:18:16.625 275 12757.50 37.12 54807.82 88888.00 2012-10-01 19:18:16.750 275 12757.45 37.15 54807.82 88888.00 2012-10-01 19:18:16.875 275 12757.48 37.20 54807.85 88888.00 2012-10-01 19:18:17.000 275 12757.48 37.17 54807.82 88888.00 2012-10-01 19:18:17.125 275 12757.42 37.15 54807.82 88888.00 2012-10-01 19:18:17.250 275 12757.35 37.15 54807.85 88888.00 2012-10-01 19:18:17.375 275 12757.38 37.17 54807.88 88888.00 2012-10-01 19:18:17.500 275 12757.40 37.15 54807.88 88888.00 2012-10-01 19:18:17.625 275 12757.50 37.17 54807.90 88888.00 2012-10-01 19:18:17.750 275 12757.50 37.17 54807.88 88888.00 2012-10-01 19:18:17.875 275 12757.50 37.20 54807.90 88888.00 2012-10-01 19:18:18.000 275 12757.48 37.15 54807.88 88888.00 2012-10-01 19:18:18.125 275 12757.45 37.12 54807.85 88888.00 2012-10-01 19:18:18.250 275 12757.45 37.12 54807.88 88888.00 2012-10-01 19:18:18.375 275 12757.50 37.15 54807.85 88888.00 2012-10-01 19:18:18.500 275 12757.52 37.17 54807.88 88888.00 2012-10-01 19:18:18.625 275 12757.50 37.23 54807.88 88888.00 2012-10-01 19:18:18.750 275 12757.48 37.23 54807.88 88888.00 2012-10-01 19:18:18.875 275 12757.48 37.20 54807.88 88888.00 2012-10-01 19:18:19.000 275 12757.40 37.15 54807.82 88888.00 2012-10-01 19:18:19.125 275 12757.40 37.15 54807.82 88888.00 2012-10-01 19:18:19.250 275 12757.38 37.15 54807.88 88888.00 2012-10-01 19:18:19.375 275 12757.35 37.20 54807.88 88888.00 2012-10-01 19:18:19.500 275 12757.42 37.25 54807.90 88888.00 2012-10-01 19:18:19.625 275 12757.52 37.23 54807.88 88888.00 2012-10-01 19:18:19.750 275 12757.50 37.23 54807.88 88888.00 2012-10-01 19:18:19.875 275 12757.45 37.20 54807.88 88888.00 2012-10-01 19:18:20.000 275 12757.42 37.17 54807.85 88888.00 2012-10-01 19:18:20.125 275 12757.40 37.20 54807.85 88888.00 2012-10-01 19:18:20.250 275 12757.33 37.15 54807.88 88888.00 2012-10-01 19:18:20.375 275 12757.38 37.17 54807.88 88888.00 2012-10-01 19:18:20.500 275 12757.40 37.17 54807.90 88888.00 2012-10-01 19:18:20.625 275 12757.42 37.15 54807.88 88888.00 2012-10-01 19:18:20.750 275 12757.45 37.12 54807.88 88888.00 2012-10-01 19:18:20.875 275 12757.40 37.15 54807.88 88888.00 2012-10-01 19:18:21.000 275 12757.40 37.23 54807.90 88888.00 2012-10-01 19:18:21.125 275 12757.45 37.23 54807.90 88888.00 2012-10-01 19:18:21.250 275 12757.45 37.15 54807.90 88888.00 2012-10-01 19:18:21.375 275 12757.50 37.17 54807.88 88888.00 2012-10-01 19:18:21.500 275 12757.52 37.20 54807.88 88888.00 2012-10-01 19:18:21.625 275 12757.52 37.20 54807.90 88888.00 2012-10-01 19:18:21.750 275 12757.45 37.23 54807.90 88888.00 2012-10-01 19:18:21.875 275 12757.42 37.23 54807.90 88888.00 2012-10-01 19:18:22.000 275 12757.42 37.17 54807.85 88888.00 2012-10-01 19:18:22.125 275 12757.48 37.23 54807.88 88888.00 2012-10-01 19:18:22.250 275 12757.40 37.20 54807.88 88888.00 2012-10-01 19:18:22.375 275 12757.40 37.20 54807.90 88888.00 2012-10-01 19:18:22.500 275 12757.38 37.20 54807.88 88888.00 2012-10-01 19:18:22.625 275 12757.40 37.20 54807.88 88888.00 2012-10-01 19:18:22.750 275 12757.45 37.23 54807.88 88888.00 2012-10-01 19:18:22.875 275 12757.45 37.25 54807.85 88888.00 2012-10-01 19:18:23.000 275 12757.35 37.23 54807.88 88888.00 2012-10-01 19:18:23.125 275 12757.35 37.25 54807.90 88888.00 2012-10-01 19:18:23.250 275 12757.35 37.23 54807.90 88888.00 2012-10-01 19:18:23.375 275 12757.38 37.23 54807.88 88888.00 2012-10-01 19:18:23.500 275 12757.38 37.25 54807.88 88888.00 2012-10-01 19:18:23.625 275 12757.40 37.23 54807.88 88888.00 2012-10-01 19:18:23.750 275 12757.38 37.25 54807.90 88888.00 2012-10-01 19:18:23.875 275 12757.35 37.27 54807.90 88888.00 2012-10-01 19:18:24.000 275 12757.35 37.27 54807.90 88888.00 2012-10-01 19:18:24.125 275 12757.30 37.25 54807.90 88888.00 2012-10-01 19:18:24.250 275 12757.30 37.25 54807.90 88888.00 2012-10-01 19:18:24.375 275 12757.35 37.30 54807.90 88888.00 2012-10-01 19:18:24.500 275 12757.35 37.27 54807.88 88888.00 2012-10-01 19:18:24.625 275 12757.33 37.25 54807.85 88888.00 2012-10-01 19:18:24.750 275 12757.35 37.25 54807.82 88888.00 2012-10-01 19:18:24.875 275 12757.38 37.27 54807.85 88888.00 2012-10-01 19:18:25.000 275 12757.35 37.30 54807.85 88888.00 2012-10-01 19:18:25.125 275 12757.25 37.30 54807.90 88888.00 2012-10-01 19:18:25.250 275 12757.27 37.27 54807.90 88888.00 2012-10-01 19:18:25.375 275 12757.38 37.27 54807.88 88888.00 2012-10-01 19:18:25.500 275 12757.38 37.27 54807.88 88888.00 2012-10-01 19:18:25.625 275 12757.30 37.27 54807.88 88888.00 2012-10-01 19:18:25.750 275 12757.27 37.27 54807.88 88888.00 2012-10-01 19:18:25.875 275 12757.27 37.27 54807.90 88888.00 2012-10-01 19:18:26.000 275 12757.27 37.23 54807.88 88888.00 2012-10-01 19:18:26.125 275 12757.25 37.27 54807.93 88888.00 2012-10-01 19:18:26.250 275 12757.25 37.33 54807.93 88888.00 2012-10-01 19:18:26.375 275 12757.27 37.33 54807.93 88888.00 2012-10-01 19:18:26.500 275 12757.25 37.35 54807.88 88888.00 2012-10-01 19:18:26.625 275 12757.25 37.30 54807.88 88888.00 2012-10-01 19:18:26.750 275 12757.30 37.30 54807.85 88888.00 2012-10-01 19:18:26.875 275 12757.30 37.30 54807.85 88888.00 2012-10-01 19:18:27.000 275 12757.33 37.33 54807.88 88888.00 2012-10-01 19:18:27.125 275 12757.40 37.35 54807.90 88888.00 2012-10-01 19:18:27.250 275 12757.42 37.33 54807.93 88888.00 2012-10-01 19:18:27.375 275 12757.48 37.38 54807.93 88888.00 2012-10-01 19:18:27.500 275 12757.40 37.38 54807.93 88888.00 2012-10-01 19:18:27.625 275 12757.38 37.35 54807.93 88888.00 2012-10-01 19:18:27.750 275 12757.35 37.35 54807.90 88888.00 2012-10-01 19:18:27.875 275 12757.48 37.38 54807.93 88888.00 2012-10-01 19:18:28.000 275 12757.50 37.40 54807.97 88888.00 2012-10-01 19:18:28.125 275 12757.42 37.40 54807.97 88888.00 2012-10-01 19:18:28.250 275 12757.27 37.35 54807.93 88888.00 2012-10-01 19:18:28.375 275 12757.25 37.38 54807.90 88888.00 2012-10-01 19:18:28.500 275 12757.27 37.38 54807.90 88888.00 2012-10-01 19:18:28.625 275 12757.25 37.38 54807.90 88888.00 2012-10-01 19:18:28.750 275 12757.20 37.38 54807.93 88888.00 2012-10-01 19:18:28.875 275 12757.20 37.38 54807.90 88888.00 2012-10-01 19:18:29.000 275 12757.27 37.42 54807.93 88888.00 2012-10-01 19:18:29.125 275 12757.33 37.45 54807.93 88888.00 2012-10-01 19:18:29.250 275 12757.30 37.45 54807.90 88888.00 2012-10-01 19:18:29.375 275 12757.35 37.48 54807.88 88888.00 2012-10-01 19:18:29.500 275 12757.33 37.48 54807.90 88888.00 2012-10-01 19:18:29.625 275 12757.27 37.45 54807.90 88888.00 2012-10-01 19:18:29.750 275 12757.23 37.45 54807.90 88888.00 2012-10-01 19:18:29.875 275 12757.25 37.48 54807.90 88888.00 2012-10-01 19:18:30.000 275 12757.23 37.48 54807.90 88888.00 2012-10-01 19:18:30.125 275 12757.27 37.48 54807.93 88888.00 2012-10-01 19:18:30.250 275 12757.25 37.45 54807.93 88888.00 2012-10-01 19:18:30.375 275 12757.17 37.48 54807.90 88888.00 2012-10-01 19:18:30.500 275 12757.20 37.48 54807.90 88888.00 2012-10-01 19:18:30.625 275 12757.30 37.50 54807.90 88888.00 2012-10-01 19:18:30.750 275 12757.27 37.52 54807.90 88888.00 2012-10-01 19:18:30.875 275 12757.27 37.50 54807.88 88888.00 2012-10-01 19:18:31.000 275 12757.33 37.48 54807.88 88888.00 2012-10-01 19:18:31.125 275 12757.30 37.52 54807.90 88888.00 2012-10-01 19:18:31.250 275 12757.25 37.48 54807.90 88888.00 2012-10-01 19:18:31.375 275 12757.27 37.48 54807.88 88888.00 2012-10-01 19:18:31.500 275 12757.27 37.50 54807.90 88888.00 2012-10-01 19:18:31.625 275 12757.25 37.52 54807.93 88888.00 2012-10-01 19:18:31.750 275 12757.20 37.50 54807.93 88888.00 2012-10-01 19:18:31.875 275 12757.15 37.48 54807.90 88888.00 2012-10-01 19:18:32.000 275 12757.15 37.50 54807.90 88888.00 2012-10-01 19:18:32.125 275 12757.12 37.52 54807.90 88888.00 2012-10-01 19:18:32.250 275 12757.10 37.52 54807.93 88888.00 2012-10-01 19:18:32.375 275 12757.17 37.55 54807.93 88888.00 2012-10-01 19:18:32.500 275 12757.23 37.55 54807.90 88888.00 2012-10-01 19:18:32.625 275 12757.25 37.52 54807.90 88888.00 2012-10-01 19:18:32.750 275 12757.30 37.50 54807.88 88888.00 2012-10-01 19:18:32.875 275 12757.27 37.50 54807.90 88888.00 2012-10-01 19:18:33.000 275 12757.20 37.52 54807.85 88888.00 2012-10-01 19:18:33.125 275 12757.25 37.52 54807.82 88888.00 2012-10-01 19:18:33.250 275 12757.25 37.52 54807.88 88888.00 2012-10-01 19:18:33.375 275 12757.30 37.55 54807.88 88888.00 2012-10-01 19:18:33.500 275 12757.38 37.58 54807.88 88888.00 2012-10-01 19:18:33.625 275 12757.38 37.58 54807.88 88888.00 2012-10-01 19:18:33.750 275 12757.33 37.55 54807.88 88888.00 2012-10-01 19:18:33.875 275 12757.25 37.55 54807.88 88888.00 2012-10-01 19:18:34.000 275 12757.25 37.55 54807.88 88888.00 2012-10-01 19:18:34.125 275 12757.25 37.60 54807.90 88888.00 2012-10-01 19:18:34.250 275 12757.20 37.58 54807.90 88888.00 2012-10-01 19:18:34.375 275 12757.27 37.58 54807.85 88888.00 2012-10-01 19:18:34.500 275 12757.33 37.60 54807.85 88888.00 2012-10-01 19:18:34.625 275 12757.33 37.60 54807.85 88888.00 2012-10-01 19:18:34.750 275 12757.30 37.62 54807.85 88888.00 2012-10-01 19:18:34.875 275 12757.35 37.60 54807.85 88888.00 2012-10-01 19:18:35.000 275 12757.33 37.60 54807.80 88888.00 2012-10-01 19:18:35.125 275 12757.33 37.58 54807.78 88888.00 2012-10-01 19:18:35.250 275 12757.30 37.60 54807.85 88888.00 2012-10-01 19:18:35.375 275 12757.33 37.62 54807.80 88888.00 2012-10-01 19:18:35.500 275 12757.27 37.60 54807.80 88888.00 2012-10-01 19:18:35.625 275 12757.17 37.62 54807.82 88888.00 2012-10-01 19:18:35.750 275 12757.25 37.65 54807.82 88888.00 2012-10-01 19:18:35.875 275 12757.25 37.65 54807.80 88888.00 2012-10-01 19:18:36.000 275 12757.27 37.62 54807.80 88888.00 2012-10-01 19:18:36.125 275 12757.35 37.65 54807.82 88888.00 2012-10-01 19:18:36.250 275 12757.27 37.65 54807.80 88888.00 2012-10-01 19:18:36.375 275 12757.27 37.67 54807.80 88888.00 2012-10-01 19:18:36.500 275 12757.27 37.67 54807.80 88888.00 2012-10-01 19:18:36.625 275 12757.30 37.65 54807.82 88888.00 2012-10-01 19:18:36.750 275 12757.35 37.65 54807.82 88888.00 2012-10-01 19:18:36.875 275 12757.35 37.65 54807.78 88888.00 2012-10-01 19:18:37.000 275 12757.35 37.62 54807.78 88888.00 2012-10-01 19:18:37.125 275 12757.33 37.65 54807.80 88888.00 2012-10-01 19:18:37.250 275 12757.27 37.65 54807.80 88888.00 2012-10-01 19:18:37.375 275 12757.38 37.67 54807.80 88888.00 2012-10-01 19:18:37.500 275 12757.42 37.67 54807.80 88888.00 2012-10-01 19:18:37.625 275 12757.40 37.65 54807.78 88888.00 2012-10-01 19:18:37.750 275 12757.42 37.65 54807.75 88888.00 2012-10-01 19:18:37.875 275 12757.48 37.65 54807.78 88888.00 2012-10-01 19:18:38.000 275 12757.45 37.67 54807.78 88888.00 2012-10-01 19:18:38.125 275 12757.42 37.67 54807.78 88888.00 2012-10-01 19:18:38.250 275 12757.40 37.65 54807.78 88888.00 2012-10-01 19:18:38.375 275 12757.40 37.67 54807.80 88888.00 2012-10-01 19:18:38.500 275 12757.45 37.67 54807.80 88888.00 2012-10-01 19:18:38.625 275 12757.45 37.70 54807.80 88888.00 2012-10-01 19:18:38.750 275 12757.40 37.65 54807.78 88888.00 2012-10-01 19:18:38.875 275 12757.38 37.65 54807.75 88888.00 2012-10-01 19:18:39.000 275 12757.40 37.67 54807.75 88888.00 2012-10-01 19:18:39.125 275 12757.40 37.67 54807.75 88888.00 2012-10-01 19:18:39.250 275 12757.40 37.65 54807.78 88888.00 2012-10-01 19:18:39.375 275 12757.50 37.70 54807.80 88888.00 2012-10-01 19:18:39.500 275 12757.48 37.73 54807.82 88888.00 2012-10-01 19:18:39.625 275 12757.42 37.70 54807.78 88888.00 2012-10-01 19:18:39.750 275 12757.48 37.67 54807.75 88888.00 2012-10-01 19:18:39.875 275 12757.48 37.70 54807.75 88888.00 2012-10-01 19:18:40.000 275 12757.42 37.67 54807.75 88888.00 2012-10-01 19:18:40.125 275 12757.40 37.67 54807.75 88888.00 2012-10-01 19:18:40.250 275 12757.38 37.67 54807.78 88888.00 2012-10-01 19:18:40.375 275 12757.35 37.75 54807.80 88888.00 2012-10-01 19:18:40.500 275 12757.35 37.75 54807.82 88888.00 2012-10-01 19:18:40.625 275 12757.38 37.73 54807.80 88888.00 2012-10-01 19:18:40.750 275 12757.35 37.70 54807.80 88888.00 2012-10-01 19:18:40.875 275 12757.35 37.75 54807.80 88888.00 2012-10-01 19:18:41.000 275 12757.35 37.70 54807.78 88888.00 2012-10-01 19:18:41.125 275 12757.35 37.67 54807.78 88888.00 2012-10-01 19:18:41.250 275 12757.33 37.65 54807.78 88888.00 2012-10-01 19:18:41.375 275 12757.42 37.67 54807.78 88888.00 2012-10-01 19:18:41.500 275 12757.42 37.67 54807.80 88888.00 2012-10-01 19:18:41.625 275 12757.48 37.70 54807.78 88888.00 2012-10-01 19:18:41.750 275 12757.48 37.70 54807.75 88888.00 2012-10-01 19:18:41.875 275 12757.48 37.73 54807.75 88888.00 2012-10-01 19:18:42.000 275 12757.45 37.73 54807.75 88888.00 2012-10-01 19:18:42.125 275 12757.42 37.70 54807.75 88888.00 2012-10-01 19:18:42.250 275 12757.40 37.65 54807.72 88888.00 2012-10-01 19:18:42.375 275 12757.48 37.67 54807.70 88888.00 2012-10-01 19:18:42.500 275 12757.50 37.70 54807.72 88888.00 2012-10-01 19:18:42.625 275 12757.42 37.70 54807.72 88888.00 2012-10-01 19:18:42.750 275 12757.40 37.65 54807.75 88888.00 2012-10-01 19:18:42.875 275 12757.40 37.67 54807.72 88888.00 2012-10-01 19:18:43.000 275 12757.40 37.73 54807.72 88888.00 2012-10-01 19:18:43.125 275 12757.45 37.73 54807.72 88888.00 2012-10-01 19:18:43.250 275 12757.48 37.65 54807.72 88888.00 2012-10-01 19:18:43.375 275 12757.48 37.67 54807.70 88888.00 2012-10-01 19:18:43.500 275 12757.50 37.70 54807.70 88888.00 2012-10-01 19:18:43.625 275 12757.50 37.73 54807.72 88888.00 2012-10-01 19:18:43.750 275 12757.52 37.75 54807.72 88888.00 2012-10-01 19:18:43.875 275 12757.55 37.73 54807.75 88888.00 2012-10-01 19:18:44.000 275 12757.60 37.75 54807.75 88888.00 2012-10-01 19:18:44.125 275 12757.65 37.75 54807.75 88888.00 2012-10-01 19:18:44.250 275 12757.62 37.75 54807.75 88888.00 2012-10-01 19:18:44.375 275 12757.62 37.80 54807.78 88888.00 2012-10-01 19:18:44.500 275 12757.60 37.75 54807.72 88888.00 2012-10-01 19:18:44.625 275 12757.55 37.75 54807.72 88888.00 2012-10-01 19:18:44.750 275 12757.55 37.75 54807.70 88888.00 2012-10-01 19:18:44.875 275 12757.58 37.70 54807.72 88888.00 2012-10-01 19:18:45.000 275 12757.65 37.73 54807.70 88888.00 2012-10-01 19:18:45.125 275 12757.62 37.75 54807.70 88888.00 2012-10-01 19:18:45.250 275 12757.58 37.75 54807.72 88888.00 2012-10-01 19:18:45.375 275 12757.60 37.75 54807.72 88888.00 2012-10-01 19:18:45.500 275 12757.55 37.73 54807.65 88888.00 2012-10-01 19:18:45.625 275 12757.50 37.70 54807.65 88888.00 2012-10-01 19:18:45.750 275 12757.55 37.70 54807.65 88888.00 2012-10-01 19:18:45.875 275 12757.60 37.75 54807.68 88888.00 2012-10-01 19:18:46.000 275 12757.65 37.75 54807.68 88888.00 2012-10-01 19:18:46.125 275 12757.60 37.73 54807.68 88888.00 2012-10-01 19:18:46.250 275 12757.58 37.70 54807.68 88888.00 2012-10-01 19:18:46.375 275 12757.58 37.73 54807.65 88888.00 2012-10-01 19:18:46.500 275 12757.62 37.80 54807.68 88888.00 2012-10-01 19:18:46.625 275 12757.60 37.83 54807.70 88888.00 2012-10-01 19:18:46.750 275 12757.62 37.80 54807.68 88888.00 2012-10-01 19:18:46.875 275 12757.62 37.77 54807.68 88888.00 2012-10-01 19:18:47.000 275 12757.65 37.77 54807.65 88888.00 2012-10-01 19:18:47.125 275 12757.67 37.77 54807.65 88888.00 2012-10-01 19:18:47.250 275 12757.62 37.73 54807.65 88888.00 2012-10-01 19:18:47.375 275 12757.60 37.73 54807.65 88888.00 2012-10-01 19:18:47.500 275 12757.65 37.77 54807.68 88888.00 2012-10-01 19:18:47.625 275 12757.70 37.80 54807.68 88888.00 2012-10-01 19:18:47.750 275 12757.67 37.77 54807.68 88888.00 2012-10-01 19:18:47.875 275 12757.67 37.77 54807.65 88888.00 2012-10-01 19:18:48.000 275 12757.60 37.80 54807.65 88888.00 2012-10-01 19:18:48.125 275 12757.58 37.83 54807.65 88888.00 2012-10-01 19:18:48.250 275 12757.58 37.80 54807.68 88888.00 2012-10-01 19:18:48.375 275 12757.58 37.77 54807.65 88888.00 2012-10-01 19:18:48.500 275 12757.62 37.77 54807.65 88888.00 2012-10-01 19:18:48.625 275 12757.70 37.77 54807.62 88888.00 2012-10-01 19:18:48.750 275 12757.73 37.77 54807.62 88888.00 2012-10-01 19:18:48.875 275 12757.73 37.80 54807.68 88888.00 2012-10-01 19:18:49.000 275 12757.70 37.83 54807.62 88888.00 2012-10-01 19:18:49.125 275 12757.67 37.80 54807.65 88888.00 2012-10-01 19:18:49.250 275 12757.60 37.80 54807.60 88888.00 2012-10-01 19:18:49.375 275 12757.60 37.77 54807.60 88888.00 2012-10-01 19:18:49.500 275 12757.62 37.80 54807.60 88888.00 2012-10-01 19:18:49.625 275 12757.70 37.80 54807.65 88888.00 2012-10-01 19:18:49.750 275 12757.73 37.83 54807.60 88888.00 2012-10-01 19:18:49.875 275 12757.67 37.83 54807.60 88888.00 2012-10-01 19:18:50.000 275 12757.65 37.85 54807.60 88888.00 2012-10-01 19:18:50.125 275 12757.62 37.85 54807.57 88888.00 2012-10-01 19:18:50.250 275 12757.62 37.83 54807.57 88888.00 2012-10-01 19:18:50.375 275 12757.62 37.83 54807.55 88888.00 2012-10-01 19:18:50.500 275 12757.55 37.85 54807.57 88888.00 2012-10-01 19:18:50.625 275 12757.52 37.83 54807.60 88888.00 2012-10-01 19:18:50.750 275 12757.58 37.85 54807.60 88888.00 2012-10-01 19:18:50.875 275 12757.62 37.85 54807.57 88888.00 2012-10-01 19:18:51.000 275 12757.65 37.85 54807.60 88888.00 2012-10-01 19:18:51.125 275 12757.65 37.85 54807.60 88888.00 2012-10-01 19:18:51.250 275 12757.65 37.88 54807.60 88888.00 2012-10-01 19:18:51.375 275 12757.70 37.92 54807.62 88888.00 2012-10-01 19:18:51.500 275 12757.67 37.95 54807.60 88888.00 2012-10-01 19:18:51.625 275 12757.70 37.92 54807.60 88888.00 2012-10-01 19:18:51.750 275 12757.75 37.90 54807.57 88888.00 2012-10-01 19:18:51.875 275 12757.75 37.88 54807.57 88888.00 2012-10-01 19:18:52.000 275 12757.70 37.90 54807.55 88888.00 2012-10-01 19:18:52.125 275 12757.67 37.90 54807.57 88888.00 2012-10-01 19:18:52.250 275 12757.70 37.88 54807.55 88888.00 2012-10-01 19:18:52.375 275 12757.75 37.90 54807.55 88888.00 2012-10-01 19:18:52.500 275 12757.83 37.90 54807.53 88888.00 2012-10-01 19:18:52.625 275 12757.90 37.88 54807.50 88888.00 2012-10-01 19:18:52.750 275 12757.90 37.90 54807.50 88888.00 2012-10-01 19:18:52.875 275 12757.90 37.98 54807.55 88888.00 2012-10-01 19:18:53.000 275 12757.85 37.95 54807.50 88888.00 2012-10-01 19:18:53.125 275 12757.73 37.98 54807.53 88888.00 2012-10-01 19:18:53.250 275 12757.65 38.00 54807.53 88888.00 2012-10-01 19:18:53.375 275 12757.65 37.98 54807.53 88888.00 2012-10-01 19:18:53.500 275 12757.67 37.95 54807.50 88888.00 2012-10-01 19:18:53.625 275 12757.70 37.95 54807.53 88888.00 2012-10-01 19:18:53.750 275 12757.75 37.98 54807.53 88888.00 2012-10-01 19:18:53.875 275 12757.75 37.95 54807.53 88888.00 2012-10-01 19:18:54.000 275 12757.73 37.92 54807.53 88888.00 2012-10-01 19:18:54.125 275 12757.70 37.98 54807.55 88888.00 2012-10-01 19:18:54.250 275 12757.70 37.98 54807.53 88888.00 2012-10-01 19:18:54.375 275 12757.67 37.98 54807.47 88888.00 2012-10-01 19:18:54.500 275 12757.65 37.95 54807.50 88888.00 2012-10-01 19:18:54.625 275 12757.70 37.98 54807.50 88888.00 2012-10-01 19:18:54.750 275 12757.73 37.98 54807.47 88888.00 2012-10-01 19:18:54.875 275 12757.67 37.95 54807.47 88888.00 2012-10-01 19:18:55.000 275 12757.70 37.98 54807.47 88888.00 2012-10-01 19:18:55.125 275 12757.67 37.95 54807.50 88888.00 2012-10-01 19:18:55.250 275 12757.67 37.98 54807.50 88888.00 2012-10-01 19:18:55.375 275 12757.73 38.00 54807.47 88888.00 2012-10-01 19:18:55.500 275 12757.75 38.02 54807.50 88888.00 2012-10-01 19:18:55.625 275 12757.70 38.02 54807.47 88888.00 2012-10-01 19:18:55.750 275 12757.70 38.00 54807.45 88888.00 2012-10-01 19:18:55.875 275 12757.73 38.00 54807.43 88888.00 2012-10-01 19:18:56.000 275 12757.75 38.00 54807.40 88888.00 2012-10-01 19:18:56.125 275 12757.75 38.05 54807.45 88888.00 2012-10-01 19:18:56.250 275 12757.75 38.05 54807.45 88888.00 2012-10-01 19:18:56.375 275 12757.77 38.08 54807.45 88888.00 2012-10-01 19:18:56.500 275 12757.83 38.08 54807.40 88888.00 2012-10-01 19:18:56.625 275 12757.80 38.02 54807.40 88888.00 2012-10-01 19:18:56.750 275 12757.77 38.05 54807.40 88888.00 2012-10-01 19:18:56.875 275 12757.77 38.08 54807.40 88888.00 2012-10-01 19:18:57.000 275 12757.80 38.08 54807.40 88888.00 2012-10-01 19:18:57.125 275 12757.85 38.10 54807.43 88888.00 2012-10-01 19:18:57.250 275 12757.83 38.12 54807.45 88888.00 2012-10-01 19:18:57.375 275 12757.85 38.10 54807.43 88888.00 2012-10-01 19:18:57.500 275 12757.88 38.15 54807.43 88888.00 2012-10-01 19:18:57.625 275 12757.90 38.17 54807.45 88888.00 2012-10-01 19:18:57.750 275 12757.88 38.17 54807.40 88888.00 2012-10-01 19:18:57.875 275 12757.83 38.10 54807.38 88888.00 2012-10-01 19:18:58.000 275 12757.80 38.12 54807.38 88888.00 2012-10-01 19:18:58.125 275 12757.83 38.17 54807.40 88888.00 2012-10-01 19:18:58.250 275 12757.80 38.17 54807.40 88888.00 2012-10-01 19:18:58.375 275 12757.88 38.20 54807.35 88888.00 2012-10-01 19:18:58.500 275 12757.90 38.17 54807.38 88888.00 2012-10-01 19:18:58.625 275 12757.95 38.20 54807.38 88888.00 2012-10-01 19:18:58.750 275 12757.88 38.25 54807.38 88888.00 2012-10-01 19:18:58.875 275 12757.85 38.20 54807.38 88888.00 2012-10-01 19:18:59.000 275 12757.85 38.15 54807.30 88888.00 2012-10-01 19:18:59.125 275 12757.90 38.20 54807.32 88888.00 2012-10-01 19:18:59.250 275 12757.95 38.23 54807.32 88888.00 2012-10-01 19:18:59.375 275 12757.92 38.23 54807.32 88888.00 2012-10-01 19:18:59.500 275 12757.92 38.20 54807.32 88888.00 2012-10-01 19:18:59.625 275 12757.95 38.25 54807.32 88888.00 2012-10-01 19:18:59.750 275 12757.95 38.27 54807.35 88888.00 2012-10-01 19:18:59.875 275 12757.92 38.30 54807.38 88888.00 2012-10-01 19:19:00.000 275 12757.88 38.27 54807.32 88888.00 2012-10-01 19:19:00.125 275 12757.95 38.30 54807.32 88888.00 2012-10-01 19:19:00.250 275 12758.08 38.30 54807.32 88888.00 2012-10-01 19:19:00.375 275 12758.10 38.33 54807.30 88888.00 2012-10-01 19:19:00.500 275 12758.00 38.30 54807.30 88888.00 2012-10-01 19:19:00.625 275 12758.00 38.33 54807.30 88888.00 2012-10-01 19:19:00.750 275 12758.05 38.33 54807.30 88888.00 2012-10-01 19:19:00.875 275 12758.05 38.38 54807.30 88888.00 2012-10-01 19:19:01.000 275 12758.05 38.38 54807.28 88888.00 2012-10-01 19:19:01.125 275 12758.08 38.33 54807.28 88888.00 2012-10-01 19:19:01.250 275 12758.12 38.33 54807.28 88888.00 2012-10-01 19:19:01.375 275 12758.12 38.38 54807.28 88888.00 2012-10-01 19:19:01.500 275 12758.12 38.38 54807.28 88888.00 2012-10-01 19:19:01.625 275 12758.12 38.35 54807.25 88888.00 2012-10-01 19:19:01.750 275 12758.10 38.35 54807.28 88888.00 2012-10-01 19:19:01.875 275 12758.05 38.38 54807.28 88888.00 2012-10-01 19:19:02.000 275 12758.05 38.42 54807.25 88888.00 2012-10-01 19:19:02.125 275 12758.00 38.42 54807.25 88888.00 2012-10-01 19:19:02.250 275 12758.02 38.38 54807.22 88888.00 2012-10-01 19:19:02.375 275 12758.08 38.40 54807.25 88888.00 2012-10-01 19:19:02.500 275 12758.10 38.40 54807.25 88888.00 2012-10-01 19:19:02.625 275 12758.08 38.40 54807.22 88888.00 2012-10-01 19:19:02.750 275 12758.12 38.38 54807.22 88888.00 2012-10-01 19:19:02.875 275 12758.12 38.38 54807.20 88888.00 2012-10-01 19:19:03.000 275 12758.10 38.38 54807.20 88888.00 2012-10-01 19:19:03.125 275 12758.08 38.40 54807.20 88888.00 2012-10-01 19:19:03.250 275 12758.10 38.40 54807.20 88888.00 2012-10-01 19:19:03.375 275 12758.23 38.42 54807.20 88888.00 2012-10-01 19:19:03.500 275 12758.25 38.42 54807.20 88888.00 2012-10-01 19:19:03.625 275 12758.30 38.42 54807.20 88888.00 2012-10-01 19:19:03.750 275 12758.27 38.42 54807.18 88888.00 2012-10-01 19:19:03.875 275 12758.27 38.45 54807.20 88888.00 2012-10-01 19:19:04.000 275 12758.25 38.45 54807.20 88888.00 2012-10-01 19:19:04.125 275 12758.17 38.45 54807.20 88888.00 2012-10-01 19:19:04.250 275 12758.17 38.48 54807.18 88888.00 2012-10-01 19:19:04.375 275 12758.23 38.48 54807.15 88888.00 2012-10-01 19:19:04.500 275 12758.20 38.45 54807.15 88888.00 2012-10-01 19:19:04.625 275 12758.25 38.48 54807.15 88888.00 2012-10-01 19:19:04.750 275 12758.30 38.48 54807.12 88888.00 2012-10-01 19:19:04.875 275 12758.30 38.50 54807.15 88888.00 2012-10-01 19:19:05.000 275 12758.25 38.50 54807.18 88888.00 2012-10-01 19:19:05.125 275 12758.25 38.48 54807.18 88888.00 2012-10-01 19:19:05.250 275 12758.23 38.50 54807.15 88888.00 2012-10-01 19:19:05.375 275 12758.27 38.52 54807.15 88888.00 2012-10-01 19:19:05.500 275 12758.33 38.52 54807.15 88888.00 2012-10-01 19:19:05.625 275 12758.33 38.52 54807.15 88888.00 2012-10-01 19:19:05.750 275 12758.27 38.52 54807.15 88888.00 2012-10-01 19:19:05.875 275 12758.25 38.55 54807.15 88888.00 2012-10-01 19:19:06.000 275 12758.27 38.60 54807.10 88888.00 2012-10-01 19:19:06.125 275 12758.27 38.58 54807.12 88888.00 2012-10-01 19:19:06.250 275 12758.20 38.55 54807.10 88888.00 2012-10-01 19:19:06.375 275 12758.25 38.58 54807.07 88888.00 2012-10-01 19:19:06.500 275 12758.30 38.58 54807.10 88888.00 2012-10-01 19:19:06.625 275 12758.40 38.55 54807.12 88888.00 2012-10-01 19:19:06.750 275 12758.42 38.58 54807.12 88888.00 2012-10-01 19:19:06.875 275 12758.42 38.60 54807.12 88888.00 2012-10-01 19:19:07.000 275 12758.42 38.62 54807.10 88888.00 2012-10-01 19:19:07.125 275 12758.40 38.60 54807.10 88888.00 2012-10-01 19:19:07.250 275 12758.33 38.58 54807.07 88888.00 2012-10-01 19:19:07.375 275 12758.38 38.60 54807.05 88888.00 2012-10-01 19:19:07.500 275 12758.42 38.65 54807.07 88888.00 2012-10-01 19:19:07.625 275 12758.45 38.65 54807.07 88888.00 2012-10-01 19:19:07.750 275 12758.45 38.70 54807.07 88888.00 2012-10-01 19:19:07.875 275 12758.40 38.65 54807.05 88888.00 2012-10-01 19:19:08.000 275 12758.45 38.62 54807.03 88888.00 2012-10-01 19:19:08.125 275 12758.48 38.67 54807.05 88888.00 2012-10-01 19:19:08.250 275 12758.48 38.70 54807.05 88888.00 2012-10-01 19:19:08.375 275 12758.50 38.73 54807.03 88888.00 2012-10-01 19:19:08.500 275 12758.58 38.75 54807.03 88888.00 2012-10-01 19:19:08.625 275 12758.58 38.73 54807.03 88888.00 2012-10-01 19:19:08.750 275 12758.62 38.70 54807.03 88888.00 2012-10-01 19:19:08.875 275 12758.65 38.70 54807.00 88888.00 2012-10-01 19:19:09.000 275 12758.65 38.67 54807.00 88888.00 2012-10-01 19:19:09.125 275 12758.65 38.70 54807.00 88888.00 2012-10-01 19:19:09.250 275 12758.62 38.67 54806.97 88888.00 2012-10-01 19:19:09.375 275 12758.60 38.70 54806.97 88888.00 2012-10-01 19:19:09.500 275 12758.60 38.73 54806.97 88888.00 2012-10-01 19:19:09.625 275 12758.62 38.73 54806.97 88888.00 2012-10-01 19:19:09.750 275 12758.67 38.75 54806.97 88888.00 2012-10-01 19:19:09.875 275 12758.67 38.75 54806.97 88888.00 2012-10-01 19:19:10.000 275 12758.62 38.73 54806.95 88888.00 2012-10-01 19:19:10.125 275 12758.58 38.75 54806.95 88888.00 2012-10-01 19:19:10.250 275 12758.58 38.80 54806.95 88888.00 2012-10-01 19:19:10.375 275 12758.62 38.80 54806.93 88888.00 2012-10-01 19:19:10.500 275 12758.62 38.80 54806.93 88888.00 2012-10-01 19:19:10.625 275 12758.70 38.80 54806.95 88888.00 2012-10-01 19:19:10.750 275 12758.73 38.83 54806.97 88888.00 2012-10-01 19:19:10.875 275 12758.62 38.83 54806.90 88888.00 2012-10-01 19:19:11.000 275 12758.60 38.80 54806.93 88888.00 2012-10-01 19:19:11.125 275 12758.60 38.80 54806.93 88888.00 2012-10-01 19:19:11.250 275 12758.65 38.83 54806.93 88888.00 2012-10-01 19:19:11.375 275 12758.65 38.85 54806.90 88888.00 2012-10-01 19:19:11.500 275 12758.60 38.83 54806.90 88888.00 2012-10-01 19:19:11.625 275 12758.58 38.80 54806.88 88888.00 2012-10-01 19:19:11.750 275 12758.60 38.85 54806.88 88888.00 2012-10-01 19:19:11.875 275 12758.67 38.88 54806.88 88888.00 2012-10-01 19:19:12.000 275 12758.73 38.88 54806.88 88888.00 2012-10-01 19:19:12.125 275 12758.73 38.85 54806.88 88888.00 2012-10-01 19:19:12.250 275 12758.70 38.85 54806.88 88888.00 2012-10-01 19:19:12.375 275 12758.75 38.88 54806.88 88888.00 2012-10-01 19:19:12.500 275 12758.73 38.90 54806.90 88888.00 2012-10-01 19:19:12.625 275 12758.70 38.88 54806.90 88888.00 2012-10-01 19:19:12.750 275 12758.73 38.88 54806.88 88888.00 2012-10-01 19:19:12.875 275 12758.80 38.95 54806.88 88888.00 2012-10-01 19:19:13.000 275 12758.83 38.92 54806.82 88888.00 2012-10-01 19:19:13.125 275 12758.80 38.88 54806.82 88888.00 2012-10-01 19:19:13.250 275 12758.77 38.90 54806.82 88888.00 2012-10-01 19:19:13.375 275 12758.85 38.92 54806.85 88888.00 2012-10-01 19:19:13.500 275 12758.90 38.95 54806.85 88888.00 2012-10-01 19:19:13.625 275 12758.92 38.98 54806.85 88888.00 2012-10-01 19:19:13.750 275 12758.92 38.95 54806.80 88888.00 2012-10-01 19:19:13.875 275 12758.90 38.95 54806.80 88888.00 2012-10-01 19:19:14.000 275 12758.92 38.95 54806.78 88888.00 2012-10-01 19:19:14.125 275 12759.00 38.98 54806.78 88888.00 2012-10-01 19:19:14.250 275 12759.00 39.00 54806.80 88888.00 2012-10-01 19:19:14.375 275 12759.02 39.00 54806.80 88888.00 2012-10-01 19:19:14.500 275 12759.05 39.00 54806.80 88888.00 2012-10-01 19:19:14.625 275 12759.00 38.95 54806.78 88888.00 2012-10-01 19:19:14.750 275 12758.95 38.98 54806.78 88888.00 2012-10-01 19:19:14.875 275 12759.00 39.00 54806.78 88888.00 2012-10-01 19:19:15.000 275 12759.05 39.00 54806.75 88888.00 2012-10-01 19:19:15.125 275 12759.02 39.00 54806.78 88888.00 2012-10-01 19:19:15.250 275 12758.98 39.00 54806.78 88888.00 2012-10-01 19:19:15.375 275 12759.00 39.02 54806.78 88888.00 2012-10-01 19:19:15.500 275 12759.02 39.02 54806.78 88888.00 2012-10-01 19:19:15.625 275 12759.08 39.02 54806.75 88888.00 2012-10-01 19:19:15.750 275 12759.05 39.00 54806.75 88888.00 2012-10-01 19:19:15.875 275 12759.02 39.02 54806.75 88888.00 2012-10-01 19:19:16.000 275 12759.02 39.05 54806.78 88888.00 2012-10-01 19:19:16.125 275 12759.02 39.05 54806.75 88888.00 2012-10-01 19:19:16.250 275 12758.92 39.00 54806.75 88888.00 2012-10-01 19:19:16.375 275 12759.00 39.02 54806.78 88888.00 2012-10-01 19:19:16.500 275 12759.08 39.10 54806.78 88888.00 2012-10-01 19:19:16.625 275 12759.08 39.10 54806.78 88888.00 2012-10-01 19:19:16.750 275 12759.00 39.08 54806.75 88888.00 2012-10-01 19:19:16.875 275 12759.00 39.05 54806.72 88888.00 2012-10-01 19:19:17.000 275 12759.08 39.05 54806.72 88888.00 2012-10-01 19:19:17.125 275 12759.05 39.08 54806.75 88888.00 2012-10-01 19:19:17.250 275 12759.10 39.12 54806.78 88888.00 2012-10-01 19:19:17.375 275 12759.17 39.12 54806.72 88888.00 2012-10-01 19:19:17.500 275 12759.17 39.10 54806.70 88888.00 2012-10-01 19:19:17.625 275 12759.12 39.10 54806.72 88888.00 2012-10-01 19:19:17.750 275 12759.12 39.08 54806.72 88888.00 2012-10-01 19:19:17.875 275 12759.15 39.10 54806.70 88888.00 2012-10-01 19:19:18.000 275 12759.15 39.10 54806.65 88888.00 2012-10-01 19:19:18.125 275 12759.12 39.10 54806.68 88888.00 2012-10-01 19:19:18.250 275 12759.12 39.10 54806.72 88888.00 2012-10-01 19:19:18.375 275 12759.17 39.12 54806.72 88888.00 2012-10-01 19:19:18.500 275 12759.20 39.10 54806.70 88888.00 2012-10-01 19:19:18.625 275 12759.17 39.10 54806.70 88888.00 2012-10-01 19:19:18.750 275 12759.17 39.10 54806.70 88888.00 2012-10-01 19:19:18.875 275 12759.23 39.15 54806.68 88888.00 2012-10-01 19:19:19.000 275 12759.27 39.15 54806.68 88888.00 2012-10-01 19:19:19.125 275 12759.23 39.15 54806.68 88888.00 2012-10-01 19:19:19.250 275 12759.25 39.12 54806.65 88888.00 2012-10-01 19:19:19.375 275 12759.27 39.15 54806.62 88888.00 2012-10-01 19:19:19.500 275 12759.25 39.12 54806.62 88888.00 2012-10-01 19:19:19.625 275 12759.23 39.12 54806.65 88888.00 2012-10-01 19:19:19.750 275 12759.30 39.15 54806.68 88888.00 2012-10-01 19:19:19.875 275 12759.33 39.15 54806.65 88888.00 2012-10-01 19:19:20.000 275 12759.30 39.12 54806.62 88888.00 2012-10-01 19:19:20.125 275 12759.35 39.12 54806.62 88888.00 2012-10-01 19:19:20.250 275 12759.33 39.15 54806.65 88888.00 2012-10-01 19:19:20.375 275 12759.33 39.15 54806.62 88888.00 2012-10-01 19:19:20.500 275 12759.33 39.15 54806.62 88888.00 2012-10-01 19:19:20.625 275 12759.30 39.12 54806.57 88888.00 2012-10-01 19:19:20.750 275 12759.35 39.17 54806.62 88888.00 2012-10-01 19:19:20.875 275 12759.48 39.17 54806.62 88888.00 2012-10-01 19:19:21.000 275 12759.52 39.17 54806.60 88888.00 2012-10-01 19:19:21.125 275 12759.50 39.17 54806.62 88888.00 2012-10-01 19:19:21.250 275 12759.52 39.17 54806.62 88888.00 2012-10-01 19:19:21.375 275 12759.55 39.17 54806.65 88888.00 2012-10-01 19:19:21.500 275 12759.55 39.20 54806.62 88888.00 2012-10-01 19:19:21.625 275 12759.50 39.23 54806.62 88888.00 2012-10-01 19:19:21.750 275 12759.42 39.23 54806.62 88888.00 2012-10-01 19:19:21.875 275 12759.40 39.23 54806.62 88888.00 2012-10-01 19:19:22.000 275 12759.42 39.23 54806.60 88888.00 2012-10-01 19:19:22.125 275 12759.40 39.23 54806.62 88888.00 2012-10-01 19:19:22.250 275 12759.38 39.17 54806.62 88888.00 2012-10-01 19:19:22.375 275 12759.45 39.20 54806.60 88888.00 2012-10-01 19:19:22.500 275 12759.52 39.23 54806.60 88888.00 2012-10-01 19:19:22.625 275 12759.55 39.23 54806.62 88888.00 2012-10-01 19:19:22.750 275 12759.50 39.23 54806.60 88888.00 2012-10-01 19:19:22.875 275 12759.52 39.23 54806.60 88888.00 2012-10-01 19:19:23.000 275 12759.55 39.23 54806.57 88888.00 2012-10-01 19:19:23.125 275 12759.55 39.20 54806.60 88888.00 2012-10-01 19:19:23.250 275 12759.55 39.20 54806.60 88888.00 2012-10-01 19:19:23.375 275 12759.60 39.17 54806.57 88888.00 2012-10-01 19:19:23.500 275 12759.62 39.20 54806.60 88888.00 2012-10-01 19:19:23.625 275 12759.58 39.23 54806.60 88888.00 2012-10-01 19:19:23.750 275 12759.60 39.25 54806.60 88888.00 2012-10-01 19:19:23.875 275 12759.62 39.25 54806.57 88888.00 2012-10-01 19:19:24.000 275 12759.62 39.23 54806.55 88888.00 2012-10-01 19:19:24.125 275 12759.65 39.20 54806.57 88888.00 2012-10-01 19:19:24.250 275 12759.67 39.20 54806.57 88888.00 2012-10-01 19:19:24.375 275 12759.70 39.23 54806.55 88888.00 2012-10-01 19:19:24.500 275 12759.70 39.25 54806.55 88888.00 2012-10-01 19:19:24.625 275 12759.75 39.25 54806.57 88888.00 2012-10-01 19:19:24.750 275 12759.77 39.23 54806.57 88888.00 2012-10-01 19:19:24.875 275 12759.80 39.25 54806.53 88888.00 2012-10-01 19:19:25.000 275 12759.80 39.23 54806.53 88888.00 2012-10-01 19:19:25.125 275 12759.77 39.23 54806.50 88888.00 2012-10-01 19:19:25.250 275 12759.73 39.23 54806.57 88888.00 2012-10-01 19:19:25.375 275 12759.73 39.27 54806.55 88888.00 2012-10-01 19:19:25.500 275 12759.73 39.30 54806.53 88888.00 2012-10-01 19:19:25.625 275 12759.70 39.25 54806.53 88888.00 2012-10-01 19:19:25.750 275 12759.73 39.25 54806.53 88888.00 2012-10-01 19:19:25.875 275 12759.75 39.25 54806.53 88888.00 2012-10-01 19:19:26.000 275 12759.73 39.27 54806.53 88888.00 2012-10-01 19:19:26.125 275 12759.67 39.27 54806.57 88888.00 2012-10-01 19:19:26.250 275 12759.65 39.30 54806.57 88888.00 2012-10-01 19:19:26.375 275 12759.73 39.27 54806.55 88888.00 2012-10-01 19:19:26.500 275 12759.80 39.27 54806.53 88888.00 2012-10-01 19:19:26.625 275 12759.85 39.27 54806.53 88888.00 2012-10-01 19:19:26.750 275 12759.90 39.30 54806.55 88888.00 2012-10-01 19:19:26.875 275 12759.88 39.30 54806.55 88888.00 2012-10-01 19:19:27.000 275 12759.75 39.30 54806.53 88888.00 2012-10-01 19:19:27.125 275 12759.70 39.30 54806.55 88888.00 2012-10-01 19:19:27.250 275 12759.73 39.33 54806.53 88888.00 2012-10-01 19:19:27.375 275 12759.83 39.30 54806.50 88888.00 2012-10-01 19:19:27.500 275 12759.90 39.33 54806.50 88888.00 2012-10-01 19:19:27.625 275 12759.90 39.35 54806.50 88888.00 2012-10-01 19:19:27.750 275 12759.90 39.38 54806.50 88888.00 2012-10-01 19:19:27.875 275 12759.90 39.33 54806.50 88888.00 2012-10-01 19:19:28.000 275 12759.90 39.27 54806.47 88888.00 2012-10-01 19:19:28.125 275 12759.88 39.27 54806.50 88888.00 2012-10-01 19:19:28.250 275 12759.88 39.30 54806.50 88888.00 2012-10-01 19:19:28.375 275 12759.98 39.33 54806.50 88888.00 2012-10-01 19:19:28.500 275 12760.00 39.35 54806.50 88888.00 2012-10-01 19:19:28.625 275 12759.98 39.33 54806.50 88888.00 2012-10-01 19:19:28.750 275 12759.90 39.33 54806.47 88888.00 2012-10-01 19:19:28.875 275 12759.90 39.30 54806.50 88888.00 2012-10-01 19:19:29.000 275 12759.95 39.33 54806.50 88888.00 2012-10-01 19:19:29.125 275 12759.98 39.30 54806.50 88888.00 2012-10-01 19:19:29.250 275 12759.98 39.33 54806.50 88888.00 2012-10-01 19:19:29.375 275 12760.02 39.33 54806.47 88888.00 2012-10-01 19:19:29.500 275 12760.02 39.33 54806.47 88888.00 2012-10-01 19:19:29.625 275 12760.05 39.33 54806.47 88888.00 2012-10-01 19:19:29.750 275 12760.08 39.33 54806.47 88888.00 2012-10-01 19:19:29.875 275 12760.10 39.30 54806.47 88888.00 2012-10-01 19:19:30.000 275 12760.10 39.33 54806.47 88888.00 2012-10-01 19:19:30.125 275 12760.10 39.35 54806.53 88888.00 2012-10-01 19:19:30.250 275 12760.10 39.35 54806.50 88888.00 2012-10-01 19:19:30.375 275 12760.08 39.33 54806.47 88888.00 2012-10-01 19:19:30.500 275 12760.05 39.33 54806.45 88888.00 2012-10-01 19:19:30.625 275 12760.08 39.33 54806.47 88888.00 2012-10-01 19:19:30.750 275 12760.05 39.33 54806.47 88888.00 2012-10-01 19:19:30.875 275 12760.05 39.33 54806.45 88888.00 2012-10-01 19:19:31.000 275 12760.05 39.35 54806.45 88888.00 2012-10-01 19:19:31.125 275 12760.02 39.38 54806.45 88888.00 2012-10-01 19:19:31.250 275 12759.98 39.33 54806.45 88888.00 2012-10-01 19:19:31.375 275 12759.95 39.33 54806.45 88888.00 2012-10-01 19:19:31.500 275 12759.95 39.30 54806.45 88888.00 2012-10-01 19:19:31.625 275 12760.02 39.38 54806.47 88888.00 2012-10-01 19:19:31.750 275 12760.02 39.38 54806.45 88888.00 2012-10-01 19:19:31.875 275 12760.08 39.38 54806.45 88888.00 2012-10-01 19:19:32.000 275 12760.10 39.38 54806.45 88888.00 2012-10-01 19:19:32.125 275 12760.05 39.35 54806.45 88888.00 2012-10-01 19:19:32.250 275 12760.02 39.35 54806.45 88888.00 2012-10-01 19:19:32.375 275 12760.05 39.38 54806.45 88888.00 2012-10-01 19:19:32.500 275 12760.10 39.40 54806.45 88888.00 2012-10-01 19:19:32.625 275 12760.10 39.38 54806.45 88888.00 2012-10-01 19:19:32.750 275 12760.05 39.35 54806.43 88888.00 2012-10-01 19:19:32.875 275 12760.05 39.38 54806.45 88888.00 2012-10-01 19:19:33.000 275 12760.05 39.35 54806.45 88888.00 2012-10-01 19:19:33.125 275 12760.10 39.35 54806.43 88888.00 2012-10-01 19:19:33.250 275 12760.17 39.38 54806.45 88888.00 2012-10-01 19:19:33.375 275 12760.23 39.35 54806.43 88888.00 2012-10-01 19:19:33.500 275 12760.17 39.35 54806.45 88888.00 2012-10-01 19:19:33.625 275 12760.17 39.38 54806.45 88888.00 2012-10-01 19:19:33.750 275 12760.15 39.40 54806.47 88888.00 2012-10-01 19:19:33.875 275 12760.12 39.40 54806.45 88888.00 2012-10-01 19:19:34.000 275 12760.12 39.38 54806.45 88888.00 2012-10-01 19:19:34.125 275 12760.10 39.38 54806.43 88888.00 2012-10-01 19:19:34.250 275 12760.08 39.40 54806.43 88888.00 2012-10-01 19:19:34.375 275 12760.17 39.38 54806.43 88888.00 2012-10-01 19:19:34.500 275 12760.17 39.35 54806.40 88888.00 2012-10-01 19:19:34.625 275 12760.15 39.35 54806.43 88888.00 2012-10-01 19:19:34.750 275 12760.15 39.40 54806.45 88888.00 2012-10-01 19:19:34.875 275 12760.12 39.42 54806.43 88888.00 2012-10-01 19:19:35.000 275 12760.12 39.40 54806.40 88888.00 2012-10-01 19:19:35.125 275 12760.17 39.42 54806.43 88888.00 2012-10-01 19:19:35.250 275 12760.20 39.45 54806.47 88888.00 2012-10-01 19:19:35.375 275 12760.20 39.42 54806.47 88888.00 2012-10-01 19:19:35.500 275 12760.25 39.42 54806.47 88888.00 2012-10-01 19:19:35.625 275 12760.30 39.42 54806.45 88888.00 2012-10-01 19:19:35.750 275 12760.33 39.40 54806.43 88888.00 2012-10-01 19:19:35.875 275 12760.33 39.40 54806.45 88888.00 2012-10-01 19:19:36.000 275 12760.33 39.42 54806.45 88888.00 2012-10-01 19:19:36.125 275 12760.33 39.40 54806.43 88888.00 2012-10-01 19:19:36.250 275 12760.33 39.42 54806.45 88888.00 2012-10-01 19:19:36.375 275 12760.38 39.45 54806.43 88888.00 2012-10-01 19:19:36.500 275 12760.25 39.42 54806.43 88888.00 2012-10-01 19:19:36.625 275 12760.23 39.42 54806.43 88888.00 2012-10-01 19:19:36.750 275 12760.20 39.45 54806.40 88888.00 2012-10-01 19:19:36.875 275 12760.25 39.45 54806.43 88888.00 2012-10-01 19:19:37.000 275 12760.30 39.48 54806.43 88888.00 2012-10-01 19:19:37.125 275 12760.40 39.48 54806.43 88888.00 2012-10-01 19:19:37.250 275 12760.42 39.40 54806.43 88888.00 2012-10-01 19:19:37.375 275 12760.38 39.38 54806.40 88888.00 2012-10-01 19:19:37.500 275 12760.33 39.40 54806.43 88888.00 2012-10-01 19:19:37.625 275 12760.33 39.45 54806.43 88888.00 2012-10-01 19:19:37.750 275 12760.40 39.48 54806.45 88888.00 2012-10-01 19:19:37.875 275 12760.35 39.45 54806.43 88888.00 2012-10-01 19:19:38.000 275 12760.27 39.45 54806.43 88888.00 2012-10-01 19:19:38.125 275 12760.30 39.48 54806.43 88888.00 2012-10-01 19:19:38.250 275 12760.27 39.45 54806.47 88888.00 2012-10-01 19:19:38.375 275 12760.27 39.40 54806.45 88888.00 2012-10-01 19:19:38.500 275 12760.23 39.42 54806.43 88888.00 2012-10-01 19:19:38.625 275 12760.23 39.45 54806.43 88888.00 2012-10-01 19:19:38.750 275 12760.25 39.42 54806.43 88888.00 2012-10-01 19:19:38.875 275 12760.27 39.42 54806.43 88888.00 2012-10-01 19:19:39.000 275 12760.33 39.45 54806.45 88888.00 2012-10-01 19:19:39.125 275 12760.35 39.42 54806.45 88888.00 2012-10-01 19:19:39.250 275 12760.27 39.42 54806.45 88888.00 2012-10-01 19:19:39.375 275 12760.25 39.42 54806.43 88888.00 2012-10-01 19:19:39.500 275 12760.27 39.45 54806.43 88888.00 2012-10-01 19:19:39.625 275 12760.38 39.45 54806.40 88888.00 2012-10-01 19:19:39.750 275 12760.40 39.45 54806.43 88888.00 2012-10-01 19:19:39.875 275 12760.35 39.48 54806.43 88888.00 2012-10-01 19:19:40.000 275 12760.33 39.45 54806.40 88888.00 2012-10-01 19:19:40.125 275 12760.35 39.50 54806.43 88888.00 2012-10-01 19:19:40.250 275 12760.30 39.48 54806.43 88888.00 2012-10-01 19:19:40.375 275 12760.25 39.45 54806.40 88888.00 2012-10-01 19:19:40.500 275 12760.25 39.45 54806.43 88888.00 2012-10-01 19:19:40.625 275 12760.38 39.50 54806.45 88888.00 2012-10-01 19:19:40.750 275 12760.42 39.48 54806.45 88888.00 2012-10-01 19:19:40.875 275 12760.40 39.45 54806.43 88888.00 2012-10-01 19:19:41.000 275 12760.40 39.42 54806.40 88888.00 2012-10-01 19:19:41.125 275 12760.38 39.42 54806.43 88888.00 2012-10-01 19:19:41.250 275 12760.35 39.45 54806.45 88888.00 2012-10-01 19:19:41.375 275 12760.40 39.50 54806.45 88888.00 2012-10-01 19:19:41.500 275 12760.38 39.45 54806.43 88888.00 2012-10-01 19:19:41.625 275 12760.38 39.45 54806.43 88888.00 2012-10-01 19:19:41.750 275 12760.45 39.48 54806.43 88888.00 2012-10-01 19:19:41.875 275 12760.45 39.42 54806.40 88888.00 2012-10-01 19:19:42.000 275 12760.40 39.38 54806.38 88888.00 2012-10-01 19:19:42.125 275 12760.42 39.42 54806.43 88888.00 2012-10-01 19:19:42.250 275 12760.45 39.45 54806.43 88888.00 2012-10-01 19:19:42.375 275 12760.50 39.48 54806.43 88888.00 2012-10-01 19:19:42.500 275 12760.50 39.50 54806.43 88888.00 2012-10-01 19:19:42.625 275 12760.50 39.45 54806.40 88888.00 2012-10-01 19:19:42.750 275 12760.45 39.45 54806.40 88888.00 2012-10-01 19:19:42.875 275 12760.45 39.45 54806.40 88888.00 2012-10-01 19:19:43.000 275 12760.45 39.50 54806.43 88888.00 2012-10-01 19:19:43.125 275 12760.42 39.50 54806.45 88888.00 2012-10-01 19:19:43.250 275 12760.35 39.48 54806.43 88888.00 2012-10-01 19:19:43.375 275 12760.35 39.48 54806.43 88888.00 2012-10-01 19:19:43.500 275 12760.38 39.45 54806.40 88888.00 2012-10-01 19:19:43.625 275 12760.38 39.50 54806.40 88888.00 2012-10-01 19:19:43.750 275 12760.38 39.52 54806.43 88888.00 2012-10-01 19:19:43.875 275 12760.48 39.48 54806.40 88888.00 2012-10-01 19:19:44.000 275 12760.48 39.50 54806.43 88888.00 2012-10-01 19:19:44.125 275 12760.40 39.52 54806.45 88888.00 2012-10-01 19:19:44.250 275 12760.38 39.48 54806.43 88888.00 2012-10-01 19:19:44.375 275 12760.42 39.50 54806.43 88888.00 2012-10-01 19:19:44.500 275 12760.45 39.45 54806.40 88888.00 2012-10-01 19:19:44.625 275 12760.45 39.45 54806.43 88888.00 2012-10-01 19:19:44.750 275 12760.50 39.50 54806.43 88888.00 2012-10-01 19:19:44.875 275 12760.52 39.50 54806.43 88888.00 2012-10-01 19:19:45.000 275 12760.48 39.55 54806.43 88888.00 2012-10-01 19:19:45.125 275 12760.40 39.50 54806.45 88888.00 2012-10-01 19:19:45.250 275 12760.33 39.48 54806.45 88888.00 2012-10-01 19:19:45.375 275 12760.40 39.50 54806.45 88888.00 2012-10-01 19:19:45.500 275 12760.38 39.48 54806.43 88888.00 2012-10-01 19:19:45.625 275 12760.38 39.50 54806.43 88888.00 2012-10-01 19:19:45.750 275 12760.40 39.52 54806.45 88888.00 2012-10-01 19:19:45.875 275 12760.42 39.48 54806.45 88888.00 2012-10-01 19:19:46.000 275 12760.45 39.50 54806.43 88888.00 2012-10-01 19:19:46.125 275 12760.52 39.50 54806.45 88888.00 2012-10-01 19:19:46.250 275 12760.42 39.48 54806.45 88888.00 2012-10-01 19:19:46.375 275 12760.42 39.48 54806.45 88888.00 2012-10-01 19:19:46.500 275 12760.42 39.48 54806.45 88888.00 2012-10-01 19:19:46.625 275 12760.40 39.48 54806.45 88888.00 2012-10-01 19:19:46.750 275 12760.42 39.48 54806.45 88888.00 2012-10-01 19:19:46.875 275 12760.40 39.52 54806.47 88888.00 2012-10-01 19:19:47.000 275 12760.38 39.50 54806.45 88888.00 2012-10-01 19:19:47.125 275 12760.40 39.48 54806.47 88888.00 2012-10-01 19:19:47.250 275 12760.42 39.52 54806.47 88888.00 2012-10-01 19:19:47.375 275 12760.50 39.50 54806.47 88888.00 2012-10-01 19:19:47.500 275 12760.50 39.52 54806.47 88888.00 2012-10-01 19:19:47.625 275 12760.42 39.50 54806.47 88888.00 2012-10-01 19:19:47.750 275 12760.40 39.50 54806.45 88888.00 2012-10-01 19:19:47.875 275 12760.40 39.50 54806.47 88888.00 2012-10-01 19:19:48.000 275 12760.40 39.52 54806.47 88888.00 2012-10-01 19:19:48.125 275 12760.42 39.48 54806.47 88888.00 2012-10-01 19:19:48.250 275 12760.40 39.50 54806.47 88888.00 2012-10-01 19:19:48.375 275 12760.45 39.52 54806.47 88888.00 2012-10-01 19:19:48.500 275 12760.48 39.50 54806.47 88888.00 2012-10-01 19:19:48.625 275 12760.48 39.48 54806.47 88888.00 2012-10-01 19:19:48.750 275 12760.48 39.48 54806.47 88888.00 2012-10-01 19:19:48.875 275 12760.52 39.50 54806.47 88888.00 2012-10-01 19:19:49.000 275 12760.52 39.48 54806.47 88888.00 2012-10-01 19:19:49.125 275 12760.48 39.45 54806.47 88888.00 2012-10-01 19:19:49.250 275 12760.42 39.48 54806.50 88888.00 2012-10-01 19:19:49.375 275 12760.42 39.48 54806.47 88888.00 2012-10-01 19:19:49.500 275 12760.42 39.48 54806.47 88888.00 2012-10-01 19:19:49.625 275 12760.40 39.48 54806.47 88888.00 2012-10-01 19:19:49.750 275 12760.42 39.48 54806.47 88888.00 2012-10-01 19:19:49.875 275 12760.42 39.50 54806.47 88888.00 2012-10-01 19:19:50.000 275 12760.45 39.48 54806.47 88888.00 2012-10-01 19:19:50.125 275 12760.42 39.50 54806.50 88888.00 2012-10-01 19:19:50.250 275 12760.38 39.48 54806.47 88888.00 2012-10-01 19:19:50.375 275 12760.38 39.50 54806.47 88888.00 2012-10-01 19:19:50.500 275 12760.35 39.50 54806.47 88888.00 2012-10-01 19:19:50.625 275 12760.38 39.50 54806.47 88888.00 2012-10-01 19:19:50.750 275 12760.42 39.52 54806.50 88888.00 2012-10-01 19:19:50.875 275 12760.45 39.52 54806.55 88888.00 2012-10-01 19:19:51.000 275 12760.40 39.50 54806.50 88888.00 2012-10-01 19:19:51.125 275 12760.38 39.50 54806.55 88888.00 2012-10-01 19:19:51.250 275 12760.35 39.52 54806.53 88888.00 2012-10-01 19:19:51.375 275 12760.35 39.52 54806.53 88888.00 2012-10-01 19:19:51.500 275 12760.42 39.55 54806.53 88888.00 2012-10-01 19:19:51.625 275 12760.45 39.52 54806.53 88888.00 2012-10-01 19:19:51.750 275 12760.42 39.50 54806.53 88888.00 2012-10-01 19:19:51.875 275 12760.40 39.52 54806.55 88888.00 2012-10-01 19:19:52.000 275 12760.42 39.50 54806.53 88888.00 2012-10-01 19:19:52.125 275 12760.45 39.50 54806.55 88888.00 2012-10-01 19:19:52.250 275 12760.42 39.48 54806.55 88888.00 2012-10-01 19:19:52.375 275 12760.40 39.52 54806.55 88888.00 2012-10-01 19:19:52.500 275 12760.38 39.52 54806.55 88888.00 2012-10-01 19:19:52.625 275 12760.33 39.50 54806.55 88888.00 2012-10-01 19:19:52.750 275 12760.33 39.52 54806.55 88888.00 2012-10-01 19:19:52.875 275 12760.33 39.58 54806.57 88888.00 2012-10-01 19:19:53.000 275 12760.33 39.52 54806.55 88888.00 2012-10-01 19:19:53.125 275 12760.33 39.50 54806.55 88888.00 2012-10-01 19:19:53.250 275 12760.38 39.52 54806.55 88888.00 2012-10-01 19:19:53.375 275 12760.38 39.55 54806.57 88888.00 2012-10-01 19:19:53.500 275 12760.35 39.52 54806.57 88888.00 2012-10-01 19:19:53.625 275 12760.33 39.52 54806.55 88888.00 2012-10-01 19:19:53.750 275 12760.40 39.50 54806.57 88888.00 2012-10-01 19:19:53.875 275 12760.48 39.58 54806.57 88888.00 2012-10-01 19:19:54.000 275 12760.50 39.60 54806.57 88888.00 2012-10-01 19:19:54.125 275 12760.45 39.60 54806.60 88888.00 2012-10-01 19:19:54.250 275 12760.40 39.60 54806.62 88888.00 2012-10-01 19:19:54.375 275 12760.38 39.60 54806.60 88888.00 2012-10-01 19:19:54.500 275 12760.38 39.55 54806.60 88888.00 2012-10-01 19:19:54.625 275 12760.40 39.50 54806.57 88888.00 2012-10-01 19:19:54.750 275 12760.40 39.50 54806.60 88888.00 2012-10-01 19:19:54.875 275 12760.40 39.50 54806.62 88888.00 2012-10-01 19:19:55.000 275 12760.42 39.58 54806.62 88888.00 2012-10-01 19:19:55.125 275 12760.35 39.55 54806.65 88888.00 2012-10-01 19:19:55.250 275 12760.30 39.52 54806.68 88888.00 2012-10-01 19:19:55.375 275 12760.35 39.55 54806.62 88888.00 2012-10-01 19:19:55.500 275 12760.38 39.52 54806.62 88888.00 2012-10-01 19:19:55.625 275 12760.38 39.55 54806.65 88888.00 2012-10-01 19:19:55.750 275 12760.33 39.58 54806.60 88888.00 2012-10-01 19:19:55.875 275 12760.35 39.58 54806.62 88888.00 2012-10-01 19:19:56.000 275 12760.35 39.55 54806.62 88888.00 2012-10-01 19:19:56.125 275 12760.27 39.52 54806.62 88888.00 2012-10-01 19:19:56.250 275 12760.20 39.52 54806.65 88888.00 2012-10-01 19:19:56.375 275 12760.25 39.52 54806.65 88888.00 2012-10-01 19:19:56.500 275 12760.25 39.50 54806.62 88888.00 2012-10-01 19:19:56.625 275 12760.27 39.55 54806.68 88888.00 2012-10-01 19:19:56.750 275 12760.30 39.58 54806.68 88888.00 2012-10-01 19:19:56.875 275 12760.25 39.55 54806.68 88888.00 2012-10-01 19:19:57.000 275 12760.23 39.52 54806.65 88888.00 2012-10-01 19:19:57.125 275 12760.25 39.52 54806.68 88888.00 2012-10-01 19:19:57.250 275 12760.25 39.55 54806.70 88888.00 2012-10-01 19:19:57.375 275 12760.30 39.58 54806.70 88888.00 2012-10-01 19:19:57.500 275 12760.25 39.58 54806.68 88888.00 2012-10-01 19:19:57.625 275 12760.25 39.58 54806.70 88888.00 2012-10-01 19:19:57.750 275 12760.23 39.55 54806.70 88888.00 2012-10-01 19:19:57.875 275 12760.17 39.55 54806.72 88888.00 2012-10-01 19:19:58.000 275 12760.17 39.52 54806.72 88888.00 2012-10-01 19:19:58.125 275 12760.17 39.55 54806.72 88888.00 2012-10-01 19:19:58.250 275 12760.15 39.52 54806.70 88888.00 2012-10-01 19:19:58.375 275 12760.17 39.50 54806.70 88888.00 2012-10-01 19:19:58.500 275 12760.20 39.52 54806.68 88888.00 2012-10-01 19:19:58.625 275 12760.20 39.58 54806.72 88888.00 2012-10-01 19:19:58.750 275 12760.20 39.55 54806.75 88888.00 2012-10-01 19:19:58.875 275 12760.20 39.58 54806.72 88888.00 2012-10-01 19:19:59.000 275 12760.15 39.58 54806.75 88888.00 2012-10-01 19:19:59.125 275 12760.12 39.58 54806.78 88888.00 2012-10-01 19:19:59.250 275 12760.10 39.58 54806.80 88888.00 2012-10-01 19:19:59.375 275 12760.12 39.58 54806.75 88888.00 2012-10-01 19:19:59.500 275 12760.15 39.55 54806.78 88888.00 2012-10-01 19:19:59.625 275 12760.15 39.55 54806.78 88888.00 2012-10-01 19:19:59.750 275 12760.05 39.52 54806.78 88888.00 2012-10-01 19:19:59.875 275 12760.05 39.52 54806.78 88888.00 2012-10-01 19:20:00.000 275 12760.08 39.55 54806.78 88888.00 2012-10-01 19:20:00.125 275 12760.12 39.62 54806.80 88888.00 2012-10-01 19:20:00.250 275 12760.08 39.60 54806.80 88888.00 2012-10-01 19:20:00.375 275 12760.05 39.60 54806.78 88888.00 2012-10-01 19:20:00.500 275 12760.08 39.62 54806.80 88888.00 2012-10-01 19:20:00.625 275 12760.08 39.60 54806.78 88888.00 2012-10-01 19:20:00.750 275 12760.08 39.62 54806.80 88888.00 2012-10-01 19:20:00.875 275 12760.08 39.60 54806.80 88888.00 2012-10-01 19:20:01.000 275 12759.98 39.62 54806.80 88888.00 2012-10-01 19:20:01.125 275 12759.90 39.58 54806.82 88888.00 2012-10-01 19:20:01.250 275 12759.92 39.60 54806.82 88888.00 2012-10-01 19:20:01.375 275 12759.98 39.62 54806.82 88888.00 2012-10-01 19:20:01.500 275 12759.98 39.58 54806.80 88888.00 2012-10-01 19:20:01.625 275 12760.00 39.58 54806.78 88888.00 2012-10-01 19:20:01.750 275 12760.00 39.62 54806.82 88888.00 2012-10-01 19:20:01.875 275 12759.95 39.62 54806.80 88888.00 2012-10-01 19:20:02.000 275 12759.85 39.58 54806.80 88888.00 2012-10-01 19:20:02.125 275 12759.85 39.62 54806.85 88888.00 2012-10-01 19:20:02.250 275 12759.85 39.65 54806.85 88888.00 2012-10-01 19:20:02.375 275 12759.88 39.65 54806.85 88888.00 2012-10-01 19:20:02.500 275 12759.88 39.62 54806.85 88888.00 2012-10-01 19:20:02.625 275 12759.83 39.65 54806.88 88888.00 2012-10-01 19:20:02.750 275 12759.80 39.67 54806.85 88888.00 2012-10-01 19:20:02.875 275 12759.88 39.67 54806.88 88888.00 2012-10-01 19:20:03.000 275 12759.85 39.62 54806.85 88888.00 2012-10-01 19:20:03.125 275 12759.83 39.62 54806.85 88888.00 2012-10-01 19:20:03.250 275 12759.80 39.65 54806.85 88888.00 2012-10-01 19:20:03.375 275 12759.83 39.65 54806.85 88888.00 2012-10-01 19:20:03.500 275 12759.85 39.67 54806.90 88888.00 2012-10-01 19:20:03.625 275 12759.85 39.67 54806.88 88888.00 2012-10-01 19:20:03.750 275 12759.85 39.70 54806.90 88888.00 2012-10-01 19:20:03.875 275 12759.80 39.70 54806.90 88888.00 2012-10-01 19:20:04.000 275 12759.75 39.65 54806.88 88888.00 2012-10-01 19:20:04.125 275 12759.75 39.70 54806.90 88888.00 2012-10-01 19:20:04.250 275 12759.70 39.65 54806.93 88888.00 2012-10-01 19:20:04.375 275 12759.70 39.67 54806.90 88888.00 2012-10-01 19:20:04.500 275 12759.65 39.62 54806.90 88888.00 2012-10-01 19:20:04.625 275 12759.70 39.67 54806.93 88888.00 2012-10-01 19:20:04.750 275 12759.70 39.70 54806.93 88888.00 2012-10-01 19:20:04.875 275 12759.73 39.67 54806.93 88888.00 2012-10-01 19:20:05.000 275 12759.70 39.70 54806.90 88888.00 2012-10-01 19:20:05.125 275 12759.67 39.70 54806.93 88888.00 2012-10-01 19:20:05.250 275 12759.62 39.73 54806.95 88888.00 2012-10-01 19:20:05.375 275 12759.62 39.73 54806.95 88888.00 2012-10-01 19:20:05.500 275 12759.65 39.73 54806.93 88888.00 2012-10-01 19:20:05.625 275 12759.73 39.70 54806.95 88888.00 2012-10-01 19:20:05.750 275 12759.65 39.67 54806.93 88888.00 2012-10-01 19:20:05.875 275 12759.58 39.67 54806.93 88888.00 2012-10-01 19:20:06.000 275 12759.55 39.70 54806.95 88888.00 2012-10-01 19:20:06.125 275 12759.55 39.70 54806.95 88888.00 2012-10-01 19:20:06.250 275 12759.50 39.70 54806.93 88888.00 2012-10-01 19:20:06.375 275 12759.52 39.77 54806.95 88888.00 2012-10-01 19:20:06.500 275 12759.60 39.75 54806.95 88888.00 2012-10-01 19:20:06.625 275 12759.60 39.75 54806.97 88888.00 2012-10-01 19:20:06.750 275 12759.55 39.73 54806.97 88888.00 2012-10-01 19:20:06.875 275 12759.55 39.73 54806.95 88888.00 2012-10-01 19:20:07.000 275 12759.50 39.67 54806.93 88888.00 2012-10-01 19:20:07.125 275 12759.42 39.70 54806.93 88888.00 2012-10-01 19:20:07.250 275 12759.48 39.73 54806.95 88888.00 2012-10-01 19:20:07.375 275 12759.55 39.75 54806.95 88888.00 2012-10-01 19:20:07.500 275 12759.58 39.75 54806.95 88888.00 2012-10-01 19:20:07.625 275 12759.55 39.70 54806.95 88888.00 2012-10-01 19:20:07.750 275 12759.52 39.75 54806.95 88888.00 2012-10-01 19:20:07.875 275 12759.52 39.75 54806.97 88888.00 2012-10-01 19:20:08.000 275 12759.48 39.77 54806.97 88888.00 2012-10-01 19:20:08.125 275 12759.52 39.80 54806.97 88888.00 2012-10-01 19:20:08.250 275 12759.60 39.75 54806.97 88888.00 2012-10-01 19:20:08.375 275 12759.65 39.77 54806.95 88888.00 2012-10-01 19:20:08.500 275 12759.65 39.80 54806.95 88888.00 2012-10-01 19:20:08.625 275 12759.60 39.80 54806.97 88888.00 2012-10-01 19:20:08.750 275 12759.60 39.77 54807.00 88888.00 2012-10-01 19:20:08.875 275 12759.55 39.77 54807.00 88888.00 2012-10-01 19:20:09.000 275 12759.55 39.80 54806.97 88888.00 2012-10-01 19:20:09.125 275 12759.55 39.80 54806.97 88888.00 2012-10-01 19:20:09.250 275 12759.52 39.83 54807.03 88888.00 2012-10-01 19:20:09.375 275 12759.55 39.85 54807.03 88888.00 2012-10-01 19:20:09.500 275 12759.50 39.80 54806.97 88888.00 2012-10-01 19:20:09.625 275 12759.45 39.77 54806.95 88888.00 2012-10-01 19:20:09.750 275 12759.45 39.80 54806.97 88888.00 2012-10-01 19:20:09.875 275 12759.48 39.85 54807.03 88888.00 2012-10-01 19:20:10.000 275 12759.45 39.88 54807.00 88888.00 2012-10-01 19:20:10.125 275 12759.40 39.85 54806.97 88888.00 2012-10-01 19:20:10.250 275 12759.38 39.83 54807.00 88888.00 2012-10-01 19:20:10.375 275 12759.42 39.88 54807.00 88888.00 2012-10-01 19:20:10.500 275 12759.38 39.88 54807.00 88888.00 2012-10-01 19:20:10.625 275 12759.38 39.85 54807.00 88888.00 2012-10-01 19:20:10.750 275 12759.35 39.83 54806.97 88888.00 2012-10-01 19:20:10.875 275 12759.40 39.85 54806.97 88888.00 2012-10-01 19:20:11.000 275 12759.40 39.85 54806.95 88888.00 2012-10-01 19:20:11.125 275 12759.38 39.88 54807.00 88888.00 2012-10-01 19:20:11.250 275 12759.38 39.90 54807.03 88888.00 2012-10-01 19:20:11.375 275 12759.35 39.92 54807.00 88888.00 2012-10-01 19:20:11.500 275 12759.33 39.92 54806.97 88888.00 2012-10-01 19:20:11.625 275 12759.30 39.90 54807.00 88888.00 2012-10-01 19:20:11.750 275 12759.33 39.90 54807.00 88888.00 2012-10-01 19:20:11.875 275 12759.35 39.92 54807.00 88888.00 2012-10-01 19:20:12.000 275 12759.35 39.90 54806.97 88888.00 2012-10-01 19:20:12.125 275 12759.33 39.92 54807.00 88888.00 2012-10-01 19:20:12.250 275 12759.27 39.92 54807.03 88888.00 2012-10-01 19:20:12.375 275 12759.30 39.95 54807.00 88888.00 2012-10-01 19:20:12.500 275 12759.33 39.95 54807.00 88888.00 2012-10-01 19:20:12.625 275 12759.38 39.95 54806.97 88888.00 2012-10-01 19:20:12.750 275 12759.33 39.92 54806.97 88888.00 2012-10-01 19:20:12.875 275 12759.30 39.95 54807.00 88888.00 2012-10-01 19:20:13.000 275 12759.27 39.98 54806.97 88888.00 2012-10-01 19:20:13.125 275 12759.30 40.00 54806.97 88888.00 2012-10-01 19:20:13.250 275 12759.35 40.00 54807.00 88888.00 2012-10-01 19:20:13.375 275 12759.35 40.00 54807.00 88888.00 2012-10-01 19:20:13.500 275 12759.25 39.98 54807.03 88888.00 2012-10-01 19:20:13.625 275 12759.25 40.02 54807.00 88888.00 2012-10-01 19:20:13.750 275 12759.30 40.05 54807.03 88888.00 2012-10-01 19:20:13.875 275 12759.30 40.05 54807.03 88888.00 2012-10-01 19:20:14.000 275 12759.27 40.02 54807.03 88888.00 2012-10-01 19:20:14.125 275 12759.25 40.08 54807.05 88888.00 2012-10-01 19:20:14.250 275 12759.25 40.02 54807.03 88888.00 2012-10-01 19:20:14.375 275 12759.27 40.08 54807.03 88888.00 2012-10-01 19:20:14.500 275 12759.25 40.08 54807.03 88888.00 2012-10-01 19:20:14.625 275 12759.27 40.10 54807.03 88888.00 2012-10-01 19:20:14.750 275 12759.30 40.10 54807.03 88888.00 2012-10-01 19:20:14.875 275 12759.30 40.10 54807.05 88888.00 2012-10-01 19:20:15.000 275 12759.33 40.12 54807.03 88888.00 2012-10-01 19:20:15.125 275 12759.30 40.15 54807.03 88888.00 2012-10-01 19:20:15.250 275 12759.15 40.12 54807.05 88888.00 2012-10-01 19:20:15.375 275 12759.08 40.12 54807.03 88888.00 2012-10-01 19:20:15.500 275 12759.05 40.12 54807.05 88888.00 2012-10-01 19:20:15.625 275 12759.12 40.15 54807.05 88888.00 2012-10-01 19:20:15.750 275 12759.17 40.17 54807.05 88888.00 2012-10-01 19:20:15.875 275 12759.15 40.20 54807.03 88888.00 2012-10-01 19:20:16.000 275 12759.10 40.23 54807.03 88888.00 2012-10-01 19:20:16.125 275 12759.12 40.23 54807.07 88888.00 2012-10-01 19:20:16.250 275 12759.15 40.20 54807.07 88888.00 2012-10-01 19:20:16.375 275 12759.17 40.23 54807.05 88888.00 2012-10-01 19:20:16.500 275 12759.15 40.25 54807.05 88888.00 2012-10-01 19:20:16.625 275 12759.08 40.27 54807.07 88888.00 2012-10-01 19:20:16.750 275 12759.02 40.30 54807.10 88888.00 2012-10-01 19:20:16.875 275 12759.02 40.30 54807.10 88888.00 2012-10-01 19:20:17.000 275 12759.08 40.30 54807.07 88888.00 2012-10-01 19:20:17.125 275 12759.05 40.30 54807.12 88888.00 2012-10-01 19:20:17.250 275 12759.00 40.30 54807.10 88888.00 2012-10-01 19:20:17.375 275 12759.02 40.33 54807.12 88888.00 2012-10-01 19:20:17.500 275 12759.08 40.33 54807.10 88888.00 2012-10-01 19:20:17.625 275 12759.02 40.33 54807.10 88888.00 2012-10-01 19:20:17.750 275 12759.05 40.38 54807.15 88888.00 2012-10-01 19:20:17.875 275 12759.02 40.38 54807.12 88888.00 2012-10-01 19:20:18.000 275 12759.02 40.40 54807.10 88888.00 2012-10-01 19:20:18.125 275 12759.05 40.40 54807.10 88888.00 2012-10-01 19:20:18.250 275 12759.05 40.38 54807.12 88888.00 2012-10-01 19:20:18.375 275 12758.98 40.40 54807.12 88888.00 2012-10-01 19:20:18.500 275 12758.95 40.38 54807.10 88888.00 2012-10-01 19:20:18.625 275 12758.98 40.40 54807.10 88888.00 2012-10-01 19:20:18.750 275 12759.00 40.42 54807.12 88888.00 2012-10-01 19:20:18.875 275 12759.00 40.42 54807.12 88888.00 2012-10-01 19:20:19.000 275 12758.92 40.45 54807.12 88888.00 2012-10-01 19:20:19.125 275 12758.88 40.45 54807.12 88888.00 2012-10-01 19:20:19.250 275 12758.88 40.45 54807.12 88888.00 2012-10-01 19:20:19.375 275 12758.90 40.50 54807.12 88888.00 2012-10-01 19:20:19.500 275 12758.83 40.52 54807.12 88888.00 2012-10-01 19:20:19.625 275 12758.85 40.50 54807.12 88888.00 2012-10-01 19:20:19.750 275 12758.90 40.52 54807.12 88888.00 2012-10-01 19:20:19.875 275 12758.92 40.52 54807.12 88888.00 2012-10-01 19:20:20.000 275 12758.85 40.58 54807.10 88888.00 2012-10-01 19:20:20.125 275 12758.83 40.58 54807.10 88888.00 2012-10-01 19:20:20.250 275 12758.80 40.50 54807.10 88888.00 2012-10-01 19:20:20.375 275 12758.83 40.52 54807.10 88888.00 2012-10-01 19:20:20.500 275 12758.88 40.58 54807.12 88888.00 2012-10-01 19:20:20.625 275 12758.85 40.58 54807.12 88888.00 2012-10-01 19:20:20.750 275 12758.80 40.58 54807.15 88888.00 2012-10-01 19:20:20.875 275 12758.73 40.60 54807.15 88888.00 2012-10-01 19:20:21.000 275 12758.77 40.62 54807.15 88888.00 2012-10-01 19:20:21.125 275 12758.83 40.62 54807.15 88888.00 2012-10-01 19:20:21.250 275 12758.75 40.60 54807.15 88888.00 2012-10-01 19:20:21.375 275 12758.77 40.62 54807.15 88888.00 2012-10-01 19:20:21.500 275 12758.75 40.62 54807.15 88888.00 2012-10-01 19:20:21.625 275 12758.70 40.60 54807.12 88888.00 2012-10-01 19:20:21.750 275 12758.67 40.62 54807.12 88888.00 2012-10-01 19:20:21.875 275 12758.70 40.67 54807.18 88888.00 2012-10-01 19:20:22.000 275 12758.75 40.70 54807.20 88888.00 2012-10-01 19:20:22.125 275 12758.75 40.70 54807.18 88888.00 2012-10-01 19:20:22.250 275 12758.75 40.67 54807.15 88888.00 2012-10-01 19:20:22.375 275 12758.75 40.70 54807.12 88888.00 2012-10-01 19:20:22.500 275 12758.67 40.67 54807.12 88888.00 2012-10-01 19:20:22.625 275 12758.58 40.67 54807.15 88888.00 2012-10-01 19:20:22.750 275 12758.55 40.70 54807.15 88888.00 2012-10-01 19:20:22.875 275 12758.67 40.75 54807.18 88888.00 2012-10-01 19:20:23.000 275 12758.75 40.75 54807.18 88888.00 2012-10-01 19:20:23.125 275 12758.70 40.75 54807.18 88888.00 2012-10-01 19:20:23.250 275 12758.60 40.73 54807.18 88888.00 2012-10-01 19:20:23.375 275 12758.62 40.75 54807.18 88888.00 2012-10-01 19:20:23.500 275 12758.60 40.75 54807.15 88888.00 2012-10-01 19:20:23.625 275 12758.60 40.73 54807.15 88888.00 2012-10-01 19:20:23.750 275 12758.70 40.77 54807.18 88888.00 2012-10-01 19:20:23.875 275 12758.70 40.75 54807.18 88888.00 2012-10-01 19:20:24.000 275 12758.65 40.77 54807.15 88888.00 2012-10-01 19:20:24.125 275 12758.65 40.83 54807.18 88888.00 2012-10-01 19:20:24.250 275 12758.62 40.80 54807.20 88888.00 2012-10-01 19:20:24.375 275 12758.58 40.80 54807.20 88888.00 2012-10-01 19:20:24.500 275 12758.58 40.77 54807.18 88888.00 2012-10-01 19:20:24.625 275 12758.65 40.77 54807.18 88888.00 2012-10-01 19:20:24.750 275 12758.62 40.77 54807.18 88888.00 2012-10-01 19:20:24.875 275 12758.60 40.77 54807.18 88888.00 2012-10-01 19:20:25.000 275 12758.70 40.80 54807.18 88888.00 2012-10-01 19:20:25.125 275 12758.67 40.77 54807.18 88888.00 2012-10-01 19:20:25.250 275 12758.65 40.77 54807.20 88888.00 2012-10-01 19:20:25.375 275 12758.67 40.77 54807.18 88888.00 2012-10-01 19:20:25.500 275 12758.62 40.80 54807.18 88888.00 2012-10-01 19:20:25.625 275 12758.62 40.83 54807.15 88888.00 2012-10-01 19:20:25.750 275 12758.60 40.83 54807.18 88888.00 2012-10-01 19:20:25.875 275 12758.60 40.83 54807.18 88888.00 2012-10-01 19:20:26.000 275 12758.65 40.85 54807.20 88888.00 2012-10-01 19:20:26.125 275 12758.65 40.83 54807.20 88888.00 2012-10-01 19:20:26.250 275 12758.58 40.80 54807.18 88888.00 2012-10-01 19:20:26.375 275 12758.58 40.80 54807.20 88888.00 2012-10-01 19:20:26.500 275 12758.58 40.88 54807.20 88888.00 2012-10-01 19:20:26.625 275 12758.60 40.85 54807.20 88888.00 2012-10-01 19:20:26.750 275 12758.60 40.85 54807.20 88888.00 2012-10-01 19:20:26.875 275 12758.55 40.83 54807.20 88888.00 2012-10-01 19:20:27.000 275 12758.60 40.80 54807.18 88888.00 2012-10-01 19:20:27.125 275 12758.65 40.83 54807.18 88888.00 2012-10-01 19:20:27.250 275 12758.60 40.80 54807.18 88888.00 2012-10-01 19:20:27.375 275 12758.55 40.80 54807.15 88888.00 2012-10-01 19:20:27.500 275 12758.52 40.80 54807.18 88888.00 2012-10-01 19:20:27.625 275 12758.58 40.85 54807.20 88888.00 2012-10-01 19:20:27.750 275 12758.65 40.85 54807.20 88888.00 2012-10-01 19:20:27.875 275 12758.60 40.88 54807.20 88888.00 2012-10-01 19:20:28.000 275 12758.52 40.88 54807.20 88888.00 2012-10-01 19:20:28.125 275 12758.52 40.88 54807.22 88888.00 2012-10-01 19:20:28.250 275 12758.55 40.88 54807.20 88888.00 2012-10-01 19:20:28.375 275 12758.60 40.88 54807.20 88888.00 2012-10-01 19:20:28.500 275 12758.60 40.83 54807.18 88888.00 2012-10-01 19:20:28.625 275 12758.58 40.85 54807.20 88888.00 2012-10-01 19:20:28.750 275 12758.58 40.85 54807.20 88888.00 2012-10-01 19:20:28.875 275 12758.58 40.83 54807.18 88888.00 2012-10-01 19:20:29.000 275 12758.58 40.83 54807.18 88888.00 2012-10-01 19:20:29.125 275 12758.62 40.83 54807.18 88888.00 2012-10-01 19:20:29.250 275 12758.65 40.80 54807.18 88888.00 2012-10-01 19:20:29.375 275 12758.62 40.80 54807.20 88888.00 2012-10-01 19:20:29.500 275 12758.60 40.80 54807.18 88888.00 2012-10-01 19:20:29.625 275 12758.62 40.80 54807.18 88888.00 2012-10-01 19:20:29.750 275 12758.65 40.80 54807.18 88888.00 2012-10-01 19:20:29.875 275 12758.65 40.85 54807.18 88888.00 2012-10-01 19:20:30.000 275 12758.73 40.85 54807.20 88888.00 2012-10-01 19:20:30.125 275 12758.73 40.83 54807.20 88888.00 2012-10-01 19:20:30.250 275 12758.70 40.83 54807.20 88888.00 2012-10-01 19:20:30.375 275 12758.73 40.85 54807.20 88888.00 2012-10-01 19:20:30.500 275 12758.75 40.85 54807.15 88888.00 2012-10-01 19:20:30.625 275 12758.75 40.85 54807.18 88888.00 2012-10-01 19:20:30.750 275 12758.75 40.83 54807.18 88888.00 2012-10-01 19:20:30.875 275 12758.77 40.85 54807.20 88888.00 2012-10-01 19:20:31.000 275 12758.83 40.85 54807.20 88888.00 2012-10-01 19:20:31.125 275 12758.88 40.85 54807.22 88888.00 2012-10-01 19:20:31.250 275 12758.83 40.83 54807.22 88888.00 2012-10-01 19:20:31.375 275 12758.88 40.83 54807.20 88888.00 2012-10-01 19:20:31.500 275 12758.90 40.83 54807.18 88888.00 2012-10-01 19:20:31.625 275 12758.90 40.83 54807.22 88888.00 2012-10-01 19:20:31.750 275 12758.88 40.83 54807.22 88888.00 2012-10-01 19:20:31.875 275 12758.85 40.83 54807.22 88888.00 2012-10-01 19:20:32.000 275 12758.88 40.80 54807.20 88888.00 2012-10-01 19:20:32.125 275 12758.88 40.80 54807.20 88888.00 2012-10-01 19:20:32.250 275 12758.75 40.77 54807.20 88888.00 2012-10-01 19:20:32.375 275 12758.77 40.80 54807.18 88888.00 2012-10-01 19:20:32.500 275 12758.80 40.83 54807.20 88888.00 2012-10-01 19:20:32.625 275 12758.80 40.80 54807.18 88888.00 2012-10-01 19:20:32.750 275 12758.88 40.80 54807.20 88888.00 2012-10-01 19:20:32.875 275 12758.92 40.83 54807.20 88888.00 2012-10-01 19:20:33.000 275 12758.90 40.83 54807.18 88888.00 2012-10-01 19:20:33.125 275 12758.90 40.83 54807.20 88888.00 2012-10-01 19:20:33.250 275 12758.85 40.85 54807.22 88888.00 2012-10-01 19:20:33.375 275 12758.88 40.83 54807.22 88888.00 2012-10-01 19:20:33.500 275 12758.88 40.83 54807.18 88888.00 2012-10-01 19:20:33.625 275 12758.90 40.83 54807.18 88888.00 2012-10-01 19:20:33.750 275 12758.92 40.80 54807.18 88888.00 2012-10-01 19:20:33.875 275 12758.95 40.80 54807.18 88888.00 2012-10-01 19:20:34.000 275 12758.92 40.80 54807.15 88888.00 2012-10-01 19:20:34.125 275 12758.98 40.80 54807.18 88888.00 2012-10-01 19:20:34.250 275 12758.95 40.77 54807.20 88888.00 2012-10-01 19:20:34.375 275 12758.98 40.80 54807.20 88888.00 2012-10-01 19:20:34.500 275 12759.00 40.80 54807.18 88888.00 2012-10-01 19:20:34.625 275 12759.05 40.80 54807.20 88888.00 2012-10-01 19:20:34.750 275 12759.12 40.80 54807.18 88888.00 2012-10-01 19:20:34.875 275 12759.08 40.80 54807.15 88888.00 2012-10-01 19:20:35.000 275 12759.00 40.77 54807.18 88888.00 2012-10-01 19:20:35.125 275 12758.98 40.77 54807.15 88888.00 2012-10-01 19:20:35.250 275 12759.02 40.77 54807.15 88888.00 2012-10-01 19:20:35.375 275 12759.15 40.83 54807.15 88888.00 2012-10-01 19:20:35.500 275 12759.15 40.83 54807.18 88888.00 2012-10-01 19:20:35.625 275 12759.12 40.80 54807.18 88888.00 2012-10-01 19:20:35.750 275 12759.12 40.80 54807.20 88888.00 2012-10-01 19:20:35.875 275 12759.10 40.83 54807.18 88888.00 2012-10-01 19:20:36.000 275 12759.05 40.83 54807.18 88888.00 2012-10-01 19:20:36.125 275 12759.08 40.77 54807.15 88888.00 2012-10-01 19:20:36.250 275 12759.12 40.83 54807.18 88888.00 2012-10-01 19:20:36.375 275 12759.23 40.83 54807.18 88888.00 2012-10-01 19:20:36.500 275 12759.20 40.80 54807.18 88888.00 2012-10-01 19:20:36.625 275 12759.15 40.80 54807.18 88888.00 2012-10-01 19:20:36.750 275 12759.10 40.77 54807.15 88888.00 2012-10-01 19:20:36.875 275 12759.10 40.77 54807.15 88888.00 2012-10-01 19:20:37.000 275 12759.15 40.77 54807.15 88888.00 2012-10-01 19:20:37.125 275 12759.17 40.80 54807.15 88888.00 2012-10-01 19:20:37.250 275 12759.15 40.75 54807.15 88888.00 2012-10-01 19:20:37.375 275 12759.15 40.75 54807.15 88888.00 2012-10-01 19:20:37.500 275 12759.15 40.77 54807.15 88888.00 2012-10-01 19:20:37.625 275 12759.23 40.83 54807.18 88888.00 2012-10-01 19:20:37.750 275 12759.27 40.85 54807.18 88888.00 2012-10-01 19:20:37.875 275 12759.25 40.83 54807.15 88888.00 2012-10-01 19:20:38.000 275 12759.17 40.80 54807.10 88888.00 2012-10-01 19:20:38.125 275 12759.17 40.80 54807.12 88888.00 2012-10-01 19:20:38.250 275 12759.17 40.80 54807.15 88888.00 2012-10-01 19:20:38.375 275 12759.20 40.80 54807.15 88888.00 2012-10-01 19:20:38.500 275 12759.23 40.83 54807.15 88888.00 2012-10-01 19:20:38.625 275 12759.25 40.83 54807.15 88888.00 2012-10-01 19:20:38.750 275 12759.27 40.83 54807.18 88888.00 2012-10-01 19:20:38.875 275 12759.38 40.85 54807.18 88888.00 2012-10-01 19:20:39.000 275 12759.42 40.83 54807.15 88888.00 2012-10-01 19:20:39.125 275 12759.35 40.80 54807.15 88888.00 2012-10-01 19:20:39.250 275 12759.25 40.83 54807.15 88888.00 2012-10-01 19:20:39.375 275 12759.33 40.83 54807.15 88888.00 2012-10-01 19:20:39.500 275 12759.40 40.85 54807.15 88888.00 2012-10-01 19:20:39.625 275 12759.42 40.85 54807.15 88888.00 2012-10-01 19:20:39.750 275 12759.42 40.83 54807.15 88888.00 2012-10-01 19:20:39.875 275 12759.45 40.80 54807.15 88888.00 2012-10-01 19:20:40.000 275 12759.42 40.77 54807.15 88888.00 2012-10-01 19:20:40.125 275 12759.50 40.77 54807.18 88888.00 2012-10-01 19:20:40.250 275 12759.52 40.83 54807.18 88888.00 2012-10-01 19:20:40.375 275 12759.58 40.83 54807.18 88888.00 2012-10-01 19:20:40.500 275 12759.58 40.83 54807.18 88888.00 2012-10-01 19:20:40.625 275 12759.60 40.85 54807.15 88888.00 2012-10-01 19:20:40.750 275 12759.60 40.83 54807.10 88888.00 2012-10-01 19:20:40.875 275 12759.58 40.83 54807.10 88888.00 2012-10-01 19:20:41.000 275 12759.58 40.83 54807.12 88888.00 2012-10-01 19:20:41.125 275 12759.58 40.83 54807.12 88888.00 2012-10-01 19:20:41.250 275 12759.62 40.85 54807.15 88888.00 2012-10-01 19:20:41.375 275 12759.60 40.85 54807.15 88888.00 2012-10-01 19:20:41.500 275 12759.58 40.85 54807.15 88888.00 2012-10-01 19:20:41.625 275 12759.60 40.88 54807.15 88888.00 2012-10-01 19:20:41.750 275 12759.65 40.85 54807.12 88888.00 2012-10-01 19:20:41.875 275 12759.65 40.85 54807.12 88888.00 2012-10-01 19:20:42.000 275 12759.67 40.88 54807.12 88888.00 2012-10-01 19:20:42.125 275 12759.65 40.85 54807.12 88888.00 2012-10-01 19:20:42.250 275 12759.65 40.85 54807.15 88888.00 2012-10-01 19:20:42.375 275 12759.65 40.88 54807.18 88888.00 2012-10-01 19:20:42.500 275 12759.60 40.85 54807.15 88888.00 2012-10-01 19:20:42.625 275 12759.70 40.85 54807.12 88888.00 2012-10-01 19:20:42.750 275 12759.75 40.85 54807.10 88888.00 2012-10-01 19:20:42.875 275 12759.80 40.85 54807.12 88888.00 2012-10-01 19:20:43.000 275 12759.80 40.88 54807.12 88888.00 2012-10-01 19:20:43.125 275 12759.80 40.90 54807.12 88888.00 2012-10-01 19:20:43.250 275 12759.80 40.88 54807.12 88888.00 2012-10-01 19:20:43.375 275 12759.80 40.90 54807.12 88888.00 2012-10-01 19:20:43.500 275 12759.77 40.85 54807.12 88888.00 2012-10-01 19:20:43.625 275 12759.77 40.85 54807.15 88888.00 2012-10-01 19:20:43.750 275 12759.90 40.90 54807.15 88888.00 2012-10-01 19:20:43.875 275 12759.90 40.90 54807.12 88888.00 2012-10-01 19:20:44.000 275 12759.88 40.88 54807.10 88888.00 2012-10-01 19:20:44.125 275 12759.85 40.90 54807.15 88888.00 2012-10-01 19:20:44.250 275 12759.80 40.88 54807.12 88888.00 2012-10-01 19:20:44.375 275 12759.85 40.88 54807.12 88888.00 2012-10-01 19:20:44.500 275 12759.88 40.88 54807.10 88888.00 2012-10-01 19:20:44.625 275 12759.85 40.88 54807.12 88888.00 2012-10-01 19:20:44.750 275 12759.92 40.90 54807.12 88888.00 2012-10-01 19:20:44.875 275 12759.95 40.88 54807.10 88888.00 2012-10-01 19:20:45.000 275 12759.95 40.88 54807.07 88888.00 2012-10-01 19:20:45.125 275 12759.92 40.88 54807.12 88888.00 2012-10-01 19:20:45.250 275 12759.88 40.88 54807.12 88888.00 2012-10-01 19:20:45.375 275 12759.90 40.90 54807.12 88888.00 2012-10-01 19:20:45.500 275 12759.92 40.92 54807.12 88888.00 2012-10-01 19:20:45.625 275 12759.92 40.88 54807.12 88888.00 2012-10-01 19:20:45.750 275 12760.02 40.85 54807.12 88888.00 2012-10-01 19:20:45.875 275 12760.10 40.92 54807.12 88888.00 2012-10-01 19:20:46.000 275 12760.10 40.92 54807.07 88888.00 2012-10-01 19:20:46.125 275 12760.05 40.92 54807.10 88888.00 2012-10-01 19:20:46.250 275 12760.00 40.88 54807.12 88888.00 2012-10-01 19:20:46.375 275 12760.02 40.90 54807.15 88888.00 2012-10-01 19:20:46.500 275 12760.00 40.90 54807.12 88888.00 2012-10-01 19:20:46.625 275 12759.98 40.85 54807.10 88888.00 2012-10-01 19:20:46.750 275 12760.02 40.88 54807.12 88888.00 2012-10-01 19:20:46.875 275 12760.10 40.88 54807.12 88888.00 2012-10-01 19:20:47.000 275 12760.10 40.90 54807.12 88888.00 2012-10-01 19:20:47.125 275 12760.08 40.90 54807.12 88888.00 2012-10-01 19:20:47.250 275 12760.02 40.88 54807.10 88888.00 2012-10-01 19:20:47.375 275 12760.05 40.88 54807.12 88888.00 2012-10-01 19:20:47.500 275 12760.00 40.92 54807.12 88888.00 2012-10-01 19:20:47.625 275 12760.05 40.95 54807.12 88888.00 2012-10-01 19:20:47.750 275 12760.10 40.92 54807.12 88888.00 2012-10-01 19:20:47.875 275 12760.10 40.92 54807.10 88888.00 2012-10-01 19:20:48.000 275 12760.15 40.92 54807.07 88888.00 2012-10-01 19:20:48.125 275 12760.17 40.92 54807.10 88888.00 2012-10-01 19:20:48.250 275 12760.15 40.92 54807.07 88888.00 2012-10-01 19:20:48.375 275 12760.17 40.95 54807.07 88888.00 2012-10-01 19:20:48.500 275 12760.15 40.92 54807.10 88888.00 2012-10-01 19:20:48.625 275 12760.15 40.98 54807.10 88888.00 2012-10-01 19:20:48.750 275 12760.15 40.92 54807.07 88888.00 2012-10-01 19:20:48.875 275 12760.20 40.92 54807.07 88888.00 2012-10-01 19:20:49.000 275 12760.25 40.92 54807.05 88888.00 2012-10-01 19:20:49.125 275 12760.25 40.95 54807.07 88888.00 2012-10-01 19:20:49.250 275 12760.27 40.98 54807.12 88888.00 2012-10-01 19:20:49.375 275 12760.27 41.00 54807.12 88888.00 2012-10-01 19:20:49.500 275 12760.23 40.95 54807.10 88888.00 2012-10-01 19:20:49.625 275 12760.17 40.92 54807.10 88888.00 2012-10-01 19:20:49.750 275 12760.17 40.92 54807.10 88888.00 2012-10-01 19:20:49.875 275 12760.23 40.95 54807.10 88888.00 2012-10-01 19:20:50.000 275 12760.25 40.92 54807.07 88888.00 2012-10-01 19:20:50.125 275 12760.27 40.90 54807.05 88888.00 2012-10-01 19:20:50.250 275 12760.25 40.92 54807.07 88888.00 2012-10-01 19:20:50.375 275 12760.30 41.00 54807.10 88888.00 2012-10-01 19:20:50.500 275 12760.33 41.02 54807.07 88888.00 2012-10-01 19:20:50.625 275 12760.33 41.02 54807.10 88888.00 2012-10-01 19:20:50.750 275 12760.35 41.02 54807.07 88888.00 2012-10-01 19:20:50.875 275 12760.40 41.02 54807.07 88888.00 2012-10-01 19:20:51.000 275 12760.40 41.00 54807.05 88888.00 2012-10-01 19:20:51.125 275 12760.38 41.00 54807.07 88888.00 2012-10-01 19:20:51.250 275 12760.45 40.98 54807.05 88888.00 2012-10-01 19:20:51.375 275 12760.50 41.00 54807.03 88888.00 2012-10-01 19:20:51.500 275 12760.45 41.02 54807.05 88888.00 2012-10-01 19:20:51.625 275 12760.42 41.05 54807.07 88888.00 2012-10-01 19:20:51.750 275 12760.42 41.05 54807.07 88888.00 2012-10-01 19:20:51.875 275 12760.48 41.05 54807.07 88888.00 2012-10-01 19:20:52.000 275 12760.45 41.08 54807.05 88888.00 2012-10-01 19:20:52.125 275 12760.45 41.08 54807.07 88888.00 2012-10-01 19:20:52.250 275 12760.40 41.10 54807.07 88888.00 2012-10-01 19:20:52.375 275 12760.38 41.10 54807.05 88888.00 2012-10-01 19:20:52.500 275 12760.33 41.10 54807.05 88888.00 2012-10-01 19:20:52.625 275 12760.35 41.10 54807.07 88888.00 2012-10-01 19:20:52.750 275 12760.35 41.12 54807.10 88888.00 2012-10-01 19:20:52.875 275 12760.35 41.10 54807.10 88888.00 2012-10-01 19:20:53.000 275 12760.35 41.10 54807.03 88888.00 2012-10-01 19:20:53.125 275 12760.38 41.12 54807.05 88888.00 2012-10-01 19:20:53.250 275 12760.38 41.15 54807.10 88888.00 2012-10-01 19:20:53.375 275 12760.38 41.12 54807.10 88888.00 2012-10-01 19:20:53.500 275 12760.38 41.15 54807.07 88888.00 2012-10-01 19:20:53.625 275 12760.30 41.17 54807.10 88888.00 2012-10-01 19:20:53.750 275 12760.30 41.20 54807.07 88888.00 2012-10-01 19:20:53.875 275 12760.35 41.20 54807.07 88888.00 2012-10-01 19:20:54.000 275 12760.35 41.20 54807.07 88888.00 2012-10-01 19:20:54.125 275 12760.33 41.20 54807.10 88888.00 2012-10-01 19:20:54.250 275 12760.27 41.17 54807.05 88888.00 2012-10-01 19:20:54.375 275 12760.30 41.15 54807.05 88888.00 2012-10-01 19:20:54.500 275 12760.35 41.23 54807.07 88888.00 2012-10-01 19:20:54.625 275 12760.35 41.25 54807.10 88888.00 2012-10-01 19:20:54.750 275 12760.40 41.27 54807.10 88888.00 2012-10-01 19:20:54.875 275 12760.40 41.27 54807.10 88888.00 2012-10-01 19:20:55.000 275 12760.40 41.27 54807.07 88888.00 2012-10-01 19:20:55.125 275 12760.35 41.30 54807.10 88888.00 2012-10-01 19:20:55.250 275 12760.33 41.35 54807.07 88888.00 2012-10-01 19:20:55.375 275 12760.35 41.38 54807.07 88888.00 2012-10-01 19:20:55.500 275 12760.33 41.33 54807.05 88888.00 2012-10-01 19:20:55.625 275 12760.35 41.27 54807.03 88888.00 2012-10-01 19:20:55.750 275 12760.33 41.30 54807.05 88888.00 2012-10-01 19:20:55.875 275 12760.35 41.35 54807.10 88888.00 2012-10-01 19:20:56.000 275 12760.33 41.35 54807.07 88888.00 2012-10-01 19:20:56.125 275 12760.30 41.35 54807.05 88888.00 2012-10-01 19:20:56.250 275 12760.27 41.33 54807.05 88888.00 2012-10-01 19:20:56.375 275 12760.35 41.33 54807.07 88888.00 2012-10-01 19:20:56.500 275 12760.38 41.35 54807.07 88888.00 2012-10-01 19:20:56.625 275 12760.33 41.35 54807.07 88888.00 2012-10-01 19:20:56.750 275 12760.30 41.40 54807.07 88888.00 2012-10-01 19:20:56.875 275 12760.30 41.42 54807.05 88888.00 2012-10-01 19:20:57.000 275 12760.33 41.40 54807.05 88888.00 2012-10-01 19:20:57.125 275 12760.35 41.38 54807.05 88888.00 2012-10-01 19:20:57.250 275 12760.30 41.40 54807.05 88888.00 2012-10-01 19:20:57.375 275 12760.33 41.45 54807.07 88888.00 2012-10-01 19:20:57.500 275 12760.30 41.45 54807.07 88888.00 2012-10-01 19:20:57.625 275 12760.30 41.48 54807.05 88888.00 2012-10-01 19:20:57.750 275 12760.30 41.45 54807.05 88888.00 2012-10-01 19:20:57.875 275 12760.30 41.42 54807.03 88888.00 2012-10-01 19:20:58.000 275 12760.27 41.42 54807.00 88888.00 2012-10-01 19:20:58.125 275 12760.30 41.45 54807.03 88888.00 2012-10-01 19:20:58.250 275 12760.33 41.50 54807.05 88888.00 2012-10-01 19:20:58.375 275 12760.33 41.50 54807.05 88888.00 2012-10-01 19:20:58.500 275 12760.30 41.45 54807.03 88888.00 2012-10-01 19:20:58.625 275 12760.30 41.48 54807.05 88888.00 2012-10-01 19:20:58.750 275 12760.33 41.52 54807.05 88888.00 2012-10-01 19:20:58.875 275 12760.30 41.55 54807.05 88888.00 2012-10-01 19:20:59.000 275 12760.33 41.58 54807.05 88888.00 2012-10-01 19:20:59.125 275 12760.35 41.55 54807.05 88888.00 2012-10-01 19:20:59.250 275 12760.35 41.52 54807.07 88888.00 2012-10-01 19:20:59.375 275 12760.38 41.55 54807.05 88888.00 2012-10-01 19:20:59.500 275 12760.40 41.52 54807.03 88888.00 2012-10-01 19:20:59.625 275 12760.38 41.52 54807.03 88888.00 2012-10-01 19:20:59.750 275 12760.35 41.52 54807.03 88888.00 2012-10-01 19:20:59.875 275 12760.35 41.50 54807.03 88888.00 2012-10-01 19:21:00.000 275 12760.42 41.52 54807.03 88888.00 2012-10-01 19:21:00.125 275 12760.48 41.52 54807.05 88888.00 2012-10-01 19:21:00.250 275 12760.48 41.55 54807.05 88888.00 2012-10-01 19:21:00.375 275 12760.50 41.55 54807.05 88888.00 2012-10-01 19:21:00.500 275 12760.42 41.55 54807.03 88888.00 2012-10-01 19:21:00.625 275 12760.40 41.55 54807.00 88888.00 2012-10-01 19:21:00.750 275 12760.40 41.55 54807.03 88888.00 2012-10-01 19:21:00.875 275 12760.40 41.60 54807.05 88888.00 2012-10-01 19:21:01.000 275 12760.42 41.60 54807.05 88888.00 2012-10-01 19:21:01.125 275 12760.40 41.58 54807.03 88888.00 2012-10-01 19:21:01.250 275 12760.30 41.55 54807.05 88888.00 2012-10-01 19:21:01.375 275 12760.30 41.58 54807.07 88888.00 2012-10-01 19:21:01.500 275 12760.35 41.60 54807.07 88888.00 2012-10-01 19:21:01.625 275 12760.42 41.60 54807.05 88888.00 2012-10-01 19:21:01.750 275 12760.40 41.60 54807.05 88888.00 2012-10-01 19:21:01.875 275 12760.40 41.60 54807.03 88888.00 2012-10-01 19:21:02.000 275 12760.40 41.58 54807.03 88888.00 2012-10-01 19:21:02.125 275 12760.40 41.62 54807.05 88888.00 2012-10-01 19:21:02.250 275 12760.30 41.62 54807.00 88888.00 2012-10-01 19:21:02.375 275 12760.30 41.60 54807.00 88888.00 2012-10-01 19:21:02.500 275 12760.27 41.62 54807.05 88888.00 2012-10-01 19:21:02.625 275 12760.30 41.62 54807.07 88888.00 2012-10-01 19:21:02.750 275 12760.35 41.62 54807.03 88888.00 2012-10-01 19:21:02.875 275 12760.35 41.60 54807.03 88888.00 2012-10-01 19:21:03.000 275 12760.40 41.62 54807.05 88888.00 2012-10-01 19:21:03.125 275 12760.38 41.60 54807.00 88888.00 2012-10-01 19:21:03.250 275 12760.38 41.60 54807.03 88888.00 2012-10-01 19:21:03.375 275 12760.38 41.62 54807.03 88888.00 2012-10-01 19:21:03.500 275 12760.38 41.65 54807.05 88888.00 2012-10-01 19:21:03.625 275 12760.40 41.65 54807.07 88888.00 2012-10-01 19:21:03.750 275 12760.42 41.60 54807.07 88888.00 2012-10-01 19:21:03.875 275 12760.42 41.60 54807.05 88888.00 2012-10-01 19:21:04.000 275 12760.42 41.60 54807.05 88888.00 2012-10-01 19:21:04.125 275 12760.40 41.60 54807.03 88888.00 2012-10-01 19:21:04.250 275 12760.38 41.58 54807.03 88888.00 2012-10-01 19:21:04.375 275 12760.42 41.60 54807.05 88888.00 2012-10-01 19:21:04.500 275 12760.40 41.62 54807.05 88888.00 2012-10-01 19:21:04.625 275 12760.35 41.60 54807.05 88888.00 2012-10-01 19:21:04.750 275 12760.33 41.60 54807.05 88888.00 2012-10-01 19:21:04.875 275 12760.38 41.62 54807.05 88888.00 2012-10-01 19:21:05.000 275 12760.42 41.62 54807.03 88888.00 2012-10-01 19:21:05.125 275 12760.42 41.58 54807.05 88888.00 2012-10-01 19:21:05.250 275 12760.33 41.60 54807.03 88888.00 2012-10-01 19:21:05.375 275 12760.40 41.65 54807.03 88888.00 2012-10-01 19:21:05.500 275 12760.48 41.62 54807.03 88888.00 2012-10-01 19:21:05.625 275 12760.58 41.65 54807.03 88888.00 2012-10-01 19:21:05.750 275 12760.52 41.62 54807.03 88888.00 2012-10-01 19:21:05.875 275 12760.50 41.62 54807.03 88888.00 2012-10-01 19:21:06.000 275 12760.52 41.65 54807.00 88888.00 2012-10-01 19:21:06.125 275 12760.52 41.62 54807.03 88888.00 2012-10-01 19:21:06.250 275 12760.42 41.60 54807.00 88888.00 2012-10-01 19:21:06.375 275 12760.45 41.62 54807.00 88888.00 2012-10-01 19:21:06.500 275 12760.42 41.58 54807.03 88888.00 2012-10-01 19:21:06.625 275 12760.48 41.60 54807.00 88888.00 2012-10-01 19:21:06.750 275 12760.45 41.62 54807.00 88888.00 2012-10-01 19:21:06.875 275 12760.48 41.58 54807.00 88888.00 2012-10-01 19:21:07.000 275 12760.48 41.60 54807.00 88888.00 2012-10-01 19:21:07.125 275 12760.50 41.60 54807.03 88888.00 2012-10-01 19:21:07.250 275 12760.50 41.60 54807.03 88888.00 2012-10-01 19:21:07.375 275 12760.55 41.60 54807.00 88888.00 2012-10-01 19:21:07.500 275 12760.60 41.60 54807.00 88888.00 2012-10-01 19:21:07.625 275 12760.60 41.58 54807.00 88888.00 2012-10-01 19:21:07.750 275 12760.55 41.60 54807.00 88888.00 2012-10-01 19:21:07.875 275 12760.55 41.58 54807.00 88888.00 2012-10-01 19:21:08.000 275 12760.52 41.55 54806.97 88888.00 2012-10-01 19:21:08.125 275 12760.50 41.55 54806.97 88888.00 2012-10-01 19:21:08.250 275 12760.50 41.55 54807.00 88888.00 2012-10-01 19:21:08.375 275 12760.60 41.55 54806.97 88888.00 2012-10-01 19:21:08.500 275 12760.62 41.58 54806.95 88888.00 2012-10-01 19:21:08.625 275 12760.60 41.55 54806.97 88888.00 2012-10-01 19:21:08.750 275 12760.62 41.52 54806.97 88888.00 2012-10-01 19:21:08.875 275 12760.67 41.55 54806.97 88888.00 2012-10-01 19:21:09.000 275 12760.70 41.58 54807.00 88888.00 2012-10-01 19:21:09.125 275 12760.70 41.55 54807.00 88888.00 2012-10-01 19:21:09.250 275 12760.60 41.50 54807.00 88888.00 2012-10-01 19:21:09.375 275 12760.52 41.50 54806.95 88888.00 2012-10-01 19:21:09.500 275 12760.52 41.50 54806.95 88888.00 2012-10-01 19:21:09.625 275 12760.60 41.50 54806.95 88888.00 2012-10-01 19:21:09.750 275 12760.67 41.52 54806.97 88888.00 2012-10-01 19:21:09.875 275 12760.73 41.50 54806.97 88888.00 2012-10-01 19:21:10.000 275 12760.73 41.50 54806.97 88888.00 2012-10-01 19:21:10.125 275 12760.77 41.48 54806.97 88888.00 2012-10-01 19:21:10.250 275 12760.67 41.45 54806.93 88888.00 2012-10-01 19:21:10.375 275 12760.60 41.45 54806.93 88888.00 2012-10-01 19:21:10.500 275 12760.60 41.45 54806.95 88888.00 2012-10-01 19:21:10.625 275 12760.62 41.45 54806.97 88888.00 2012-10-01 19:21:10.750 275 12760.65 41.42 54806.95 88888.00 2012-10-01 19:21:10.875 275 12760.65 41.40 54806.95 88888.00 2012-10-01 19:21:11.000 275 12760.65 41.38 54806.93 88888.00 2012-10-01 19:21:11.125 275 12760.65 41.33 54806.93 88888.00 2012-10-01 19:21:11.250 275 12760.60 41.35 54806.97 88888.00 2012-10-01 19:21:11.375 275 12760.65 41.40 54806.97 88888.00 2012-10-01 19:21:11.500 275 12760.62 41.35 54806.97 88888.00 2012-10-01 19:21:11.625 275 12760.62 41.35 54807.00 88888.00 2012-10-01 19:21:11.750 275 12760.58 41.38 54806.97 88888.00 2012-10-01 19:21:11.875 275 12760.52 41.30 54806.97 88888.00 2012-10-01 19:21:12.000 275 12760.62 41.33 54807.00 88888.00 2012-10-01 19:21:12.125 275 12760.65 41.35 54807.03 88888.00 2012-10-01 19:21:12.250 275 12760.60 41.33 54807.00 88888.00 2012-10-01 19:21:12.375 275 12760.65 41.30 54807.00 88888.00 2012-10-01 19:21:12.500 275 12760.67 41.30 54807.00 88888.00 2012-10-01 19:21:12.625 275 12760.75 41.33 54807.00 88888.00 2012-10-01 19:21:12.750 275 12760.70 41.27 54807.00 88888.00 2012-10-01 19:21:12.875 275 12760.70 41.25 54807.00 88888.00 2012-10-01 19:21:13.000 275 12760.75 41.25 54807.00 88888.00 2012-10-01 19:21:13.125 275 12760.77 41.23 54807.00 88888.00 2012-10-01 19:21:13.250 275 12760.75 41.20 54807.00 88888.00 2012-10-01 19:21:13.375 275 12760.77 41.25 54807.03 88888.00 2012-10-01 19:21:13.500 275 12760.77 41.20 54807.03 88888.00 2012-10-01 19:21:13.625 275 12760.70 41.20 54807.03 88888.00 2012-10-01 19:21:13.750 275 12760.67 41.17 54807.00 88888.00 2012-10-01 19:21:13.875 275 12760.73 41.17 54807.03 88888.00 2012-10-01 19:21:14.000 275 12760.75 41.17 54807.03 88888.00 2012-10-01 19:21:14.125 275 12760.75 41.17 54807.05 88888.00 2012-10-01 19:21:14.250 275 12760.77 41.17 54807.07 88888.00 2012-10-01 19:21:14.375 275 12760.77 41.17 54807.03 88888.00 2012-10-01 19:21:14.500 275 12760.73 41.15 54807.03 88888.00 2012-10-01 19:21:14.625 275 12760.73 41.12 54807.03 88888.00 2012-10-01 19:21:14.750 275 12760.75 41.12 54807.03 88888.00 2012-10-01 19:21:14.875 275 12760.73 41.08 54807.03 88888.00 2012-10-01 19:21:15.000 275 12760.73 41.05 54807.05 88888.00 2012-10-01 19:21:15.125 275 12760.73 41.12 54807.10 88888.00 2012-10-01 19:21:15.250 275 12760.77 41.08 54807.05 88888.00 2012-10-01 19:21:15.375 275 12760.80 41.02 54807.03 88888.00 2012-10-01 19:21:15.500 275 12760.80 41.02 54807.05 88888.00 2012-10-01 19:21:15.625 275 12760.83 41.00 54807.03 88888.00 2012-10-01 19:21:15.750 275 12760.85 41.00 54807.03 88888.00 2012-10-01 19:21:15.875 275 12760.85 40.98 54807.03 88888.00 2012-10-01 19:21:16.000 275 12760.75 40.98 54807.03 88888.00 2012-10-01 19:21:16.125 275 12760.77 40.98 54807.03 88888.00 2012-10-01 19:21:16.250 275 12760.75 40.92 54807.05 88888.00 2012-10-01 19:21:16.375 275 12760.80 40.98 54807.05 88888.00 2012-10-01 19:21:16.500 275 12760.80 40.90 54807.05 88888.00 2012-10-01 19:21:16.625 275 12760.83 40.88 54807.00 88888.00 2012-10-01 19:21:16.750 275 12760.77 40.88 54807.03 88888.00 2012-10-01 19:21:16.875 275 12760.75 40.90 54807.05 88888.00 2012-10-01 19:21:17.000 275 12760.73 40.88 54807.03 88888.00 2012-10-01 19:21:17.125 275 12760.75 40.85 54807.05 88888.00 2012-10-01 19:21:17.250 275 12760.73 40.85 54807.05 88888.00 2012-10-01 19:21:17.375 275 12760.77 40.90 54807.07 88888.00 2012-10-01 19:21:17.500 275 12760.75 40.88 54807.05 88888.00 2012-10-01 19:21:17.625 275 12760.73 40.85 54807.05 88888.00 2012-10-01 19:21:17.750 275 12760.73 40.83 54807.07 88888.00 2012-10-01 19:21:17.875 275 12760.75 40.83 54807.10 88888.00 2012-10-01 19:21:18.000 275 12760.70 40.77 54807.05 88888.00 2012-10-01 19:21:18.125 275 12760.60 40.77 54807.05 88888.00 2012-10-01 19:21:18.250 275 12760.55 40.77 54807.07 88888.00 2012-10-01 19:21:18.375 275 12760.62 40.77 54807.07 88888.00 2012-10-01 19:21:18.500 275 12760.67 40.80 54807.07 88888.00 2012-10-01 19:21:18.625 275 12760.75 40.80 54807.07 88888.00 2012-10-01 19:21:18.750 275 12760.77 40.83 54807.10 88888.00 2012-10-01 19:21:18.875 275 12760.73 40.75 54807.10 88888.00 2012-10-01 19:21:19.000 275 12760.65 40.75 54807.10 88888.00 2012-10-01 19:21:19.125 275 12760.62 40.75 54807.07 88888.00 2012-10-01 19:21:19.250 275 12760.62 40.75 54807.10 88888.00 2012-10-01 19:21:19.375 275 12760.67 40.75 54807.07 88888.00 2012-10-01 19:21:19.500 275 12760.70 40.75 54807.07 88888.00 2012-10-01 19:21:19.625 275 12760.75 40.73 54807.07 88888.00 2012-10-01 19:21:19.750 275 12760.73 40.73 54807.10 88888.00 2012-10-01 19:21:19.875 275 12760.67 40.70 54807.10 88888.00 2012-10-01 19:21:20.000 275 12760.70 40.70 54807.12 88888.00 2012-10-01 19:21:20.125 275 12760.75 40.73 54807.12 88888.00 2012-10-01 19:21:20.250 275 12760.73 40.73 54807.15 88888.00 2012-10-01 19:21:20.375 275 12760.75 40.70 54807.12 88888.00 2012-10-01 19:21:20.500 275 12760.73 40.62 54807.07 88888.00 2012-10-01 19:21:20.625 275 12760.75 40.67 54807.10 88888.00 2012-10-01 19:21:20.750 275 12760.75 40.67 54807.10 88888.00 2012-10-01 19:21:20.875 275 12760.80 40.67 54807.12 88888.00 2012-10-01 19:21:21.000 275 12760.80 40.65 54807.10 88888.00 2012-10-01 19:21:21.125 275 12760.83 40.62 54807.10 88888.00 2012-10-01 19:21:21.250 275 12760.88 40.62 54807.12 88888.00 2012-10-01 19:21:21.375 275 12760.88 40.62 54807.10 88888.00 2012-10-01 19:21:21.500 275 12760.83 40.65 54807.12 88888.00 2012-10-01 19:21:21.625 275 12760.80 40.62 54807.12 88888.00 2012-10-01 19:21:21.750 275 12760.80 40.62 54807.10 88888.00 2012-10-01 19:21:21.875 275 12760.75 40.60 54807.12 88888.00 2012-10-01 19:21:22.000 275 12760.77 40.62 54807.12 88888.00 2012-10-01 19:21:22.125 275 12760.75 40.67 54807.15 88888.00 2012-10-01 19:21:22.250 275 12760.67 40.62 54807.15 88888.00 2012-10-01 19:21:22.375 275 12760.67 40.60 54807.12 88888.00 2012-10-01 19:21:22.500 275 12760.73 40.58 54807.12 88888.00 2012-10-01 19:21:22.625 275 12760.73 40.58 54807.12 88888.00 2012-10-01 19:21:22.750 275 12760.75 40.58 54807.12 88888.00 2012-10-01 19:21:22.875 275 12760.75 40.60 54807.15 88888.00 2012-10-01 19:21:23.000 275 12760.77 40.58 54807.12 88888.00 2012-10-01 19:21:23.125 275 12760.77 40.55 54807.15 88888.00 2012-10-01 19:21:23.250 275 12760.73 40.55 54807.18 88888.00 2012-10-01 19:21:23.375 275 12760.73 40.55 54807.15 88888.00 2012-10-01 19:21:23.500 275 12760.73 40.55 54807.15 88888.00 2012-10-01 19:21:23.625 275 12760.73 40.55 54807.18 88888.00 2012-10-01 19:21:23.750 275 12760.70 40.52 54807.18 88888.00 2012-10-01 19:21:23.875 275 12760.67 40.55 54807.18 88888.00 2012-10-01 19:21:24.000 275 12760.67 40.55 54807.15 88888.00 2012-10-01 19:21:24.125 275 12760.70 40.58 54807.15 88888.00 2012-10-01 19:21:24.250 275 12760.70 40.55 54807.15 88888.00 2012-10-01 19:21:24.375 275 12760.75 40.55 54807.15 88888.00 2012-10-01 19:21:24.500 275 12760.75 40.52 54807.12 88888.00 2012-10-01 19:21:24.625 275 12760.73 40.50 54807.15 88888.00 2012-10-01 19:21:24.750 275 12760.70 40.50 54807.15 88888.00 2012-10-01 19:21:24.875 275 12760.70 40.50 54807.20 88888.00 2012-10-01 19:21:25.000 275 12760.67 40.50 54807.15 88888.00 2012-10-01 19:21:25.125 275 12760.70 40.50 54807.15 88888.00 2012-10-01 19:21:25.250 275 12760.75 40.50 54807.18 88888.00 2012-10-01 19:21:25.375 275 12760.75 40.50 54807.18 88888.00 2012-10-01 19:21:25.500 275 12760.73 40.48 54807.20 88888.00 2012-10-01 19:21:25.625 275 12760.70 40.50 54807.20 88888.00 2012-10-01 19:21:25.750 275 12760.70 40.48 54807.18 88888.00 2012-10-01 19:21:25.875 275 12760.70 40.42 54807.15 88888.00 2012-10-01 19:21:26.000 275 12760.73 40.42 54807.12 88888.00 2012-10-01 19:21:26.125 275 12760.73 40.40 54807.12 88888.00 2012-10-01 19:21:26.250 275 12760.70 40.40 54807.15 88888.00 2012-10-01 19:21:26.375 275 12760.75 40.42 54807.12 88888.00 2012-10-01 19:21:26.500 275 12760.75 40.42 54807.12 88888.00 2012-10-01 19:21:26.625 275 12760.73 40.40 54807.15 88888.00 2012-10-01 19:21:26.750 275 12760.73 40.42 54807.15 88888.00 2012-10-01 19:21:26.875 275 12760.73 40.38 54807.12 88888.00 2012-10-01 19:21:27.000 275 12760.73 40.35 54807.10 88888.00 2012-10-01 19:21:27.125 275 12760.70 40.38 54807.12 88888.00 2012-10-01 19:21:27.250 275 12760.75 40.38 54807.15 88888.00 2012-10-01 19:21:27.375 275 12760.80 40.40 54807.12 88888.00 2012-10-01 19:21:27.500 275 12760.77 40.40 54807.12 88888.00 2012-10-01 19:21:27.625 275 12760.75 40.38 54807.12 88888.00 2012-10-01 19:21:27.750 275 12760.77 40.38 54807.10 88888.00 2012-10-01 19:21:27.875 275 12760.75 40.40 54807.10 88888.00 2012-10-01 19:21:28.000 275 12760.75 40.35 54807.10 88888.00 2012-10-01 19:21:28.125 275 12760.80 40.33 54807.15 88888.00 2012-10-01 19:21:28.250 275 12760.83 40.33 54807.15 88888.00 2012-10-01 19:21:28.375 275 12760.80 40.35 54807.12 88888.00 2012-10-01 19:21:28.500 275 12760.80 40.38 54807.10 88888.00 2012-10-01 19:21:28.625 275 12760.77 40.38 54807.12 88888.00 2012-10-01 19:21:28.750 275 12760.75 40.38 54807.15 88888.00 2012-10-01 19:21:28.875 275 12760.75 40.35 54807.10 88888.00 2012-10-01 19:21:29.000 275 12760.75 40.33 54807.12 88888.00 2012-10-01 19:21:29.125 275 12760.77 40.33 54807.15 88888.00 2012-10-01 19:21:29.250 275 12760.75 40.33 54807.12 88888.00 2012-10-01 19:21:29.375 275 12760.77 40.27 54807.10 88888.00 2012-10-01 19:21:29.500 275 12760.75 40.27 54807.10 88888.00 2012-10-01 19:21:29.625 275 12760.73 40.33 54807.12 88888.00 2012-10-01 19:21:29.750 275 12760.75 40.35 54807.15 88888.00 2012-10-01 19:21:29.875 275 12760.77 40.35 54807.12 88888.00 2012-10-01 19:21:30.000 275 12760.70 40.30 54807.15 88888.00 2012-10-01 19:21:30.125 275 12760.70 40.30 54807.15 88888.00 2012-10-01 19:21:30.250 275 12760.75 40.30 54807.15 88888.00 2012-10-01 19:21:30.375 275 12760.85 40.35 54807.15 88888.00 2012-10-01 19:21:30.500 275 12760.85 40.33 54807.15 88888.00 2012-10-01 19:21:30.625 275 12760.85 40.30 54807.15 88888.00 2012-10-01 19:21:30.750 275 12760.83 40.25 54807.15 88888.00 2012-10-01 19:21:30.875 275 12760.75 40.23 54807.15 88888.00 2012-10-01 19:21:31.000 275 12760.80 40.23 54807.15 88888.00 2012-10-01 19:21:31.125 275 12760.83 40.25 54807.15 88888.00 2012-10-01 19:21:31.250 275 12760.77 40.27 54807.18 88888.00 2012-10-01 19:21:31.375 275 12760.77 40.30 54807.18 88888.00 2012-10-01 19:21:31.500 275 12760.77 40.30 54807.15 88888.00 2012-10-01 19:21:31.625 275 12760.77 40.25 54807.15 88888.00 2012-10-01 19:21:31.750 275 12760.80 40.25 54807.15 88888.00 2012-10-01 19:21:31.875 275 12760.80 40.25 54807.15 88888.00 2012-10-01 19:21:32.000 275 12760.83 40.23 54807.15 88888.00 2012-10-01 19:21:32.125 275 12760.83 40.23 54807.15 88888.00 2012-10-01 19:21:32.250 275 12760.75 40.20 54807.18 88888.00 2012-10-01 19:21:32.375 275 12760.77 40.17 54807.18 88888.00 2012-10-01 19:21:32.500 275 12760.80 40.23 54807.18 88888.00 2012-10-01 19:21:32.625 275 12760.83 40.23 54807.15 88888.00 2012-10-01 19:21:32.750 275 12760.83 40.23 54807.15 88888.00 2012-10-01 19:21:32.875 275 12760.80 40.20 54807.15 88888.00 2012-10-01 19:21:33.000 275 12760.77 40.23 54807.12 88888.00 2012-10-01 19:21:33.125 275 12760.80 40.20 54807.12 88888.00 2012-10-01 19:21:33.250 275 12760.77 40.20 54807.15 88888.00 2012-10-01 19:21:33.375 275 12760.80 40.20 54807.15 88888.00 2012-10-01 19:21:33.500 275 12760.85 40.20 54807.15 88888.00 2012-10-01 19:21:33.625 275 12760.90 40.23 54807.12 88888.00 2012-10-01 19:21:33.750 275 12760.88 40.17 54807.15 88888.00 2012-10-01 19:21:33.875 275 12760.85 40.17 54807.15 88888.00 2012-10-01 19:21:34.000 275 12760.88 40.17 54807.12 88888.00 2012-10-01 19:21:34.125 275 12760.88 40.15 54807.12 88888.00 2012-10-01 19:21:34.250 275 12760.88 40.12 54807.12 88888.00 2012-10-01 19:21:34.375 275 12760.88 40.12 54807.12 88888.00 2012-10-01 19:21:34.500 275 12760.83 40.15 54807.12 88888.00 2012-10-01 19:21:34.625 275 12760.90 40.12 54807.15 88888.00 2012-10-01 19:21:34.750 275 12760.95 40.12 54807.15 88888.00 2012-10-01 19:21:34.875 275 12760.92 40.12 54807.12 88888.00 2012-10-01 19:21:35.000 275 12760.90 40.12 54807.10 88888.00 2012-10-01 19:21:35.125 275 12760.90 40.12 54807.12 88888.00 2012-10-01 19:21:35.250 275 12760.95 40.12 54807.15 88888.00 2012-10-01 19:21:35.375 275 12761.05 40.15 54807.12 88888.00 2012-10-01 19:21:35.500 275 12761.00 40.10 54807.12 88888.00 2012-10-01 19:21:35.625 275 12761.00 40.10 54807.10 88888.00 2012-10-01 19:21:35.750 275 12761.02 40.10 54807.10 88888.00 2012-10-01 19:21:35.875 275 12761.05 40.15 54807.12 88888.00 2012-10-01 19:21:36.000 275 12761.02 40.15 54807.10 88888.00 2012-10-01 19:21:36.125 275 12760.98 40.15 54807.12 88888.00 2012-10-01 19:21:36.250 275 12760.95 40.10 54807.10 88888.00 2012-10-01 19:21:36.375 275 12761.02 40.12 54807.12 88888.00 2012-10-01 19:21:36.500 275 12761.05 40.15 54807.10 88888.00 2012-10-01 19:21:36.625 275 12761.02 40.12 54807.07 88888.00 2012-10-01 19:21:36.750 275 12760.98 40.10 54807.07 88888.00 2012-10-01 19:21:36.875 275 12760.98 40.10 54807.10 88888.00 2012-10-01 19:21:37.000 275 12761.00 40.10 54807.10 88888.00 2012-10-01 19:21:37.125 275 12761.00 40.10 54807.12 88888.00 2012-10-01 19:21:37.250 275 12761.05 40.12 54807.15 88888.00 2012-10-01 19:21:37.375 275 12761.08 40.12 54807.10 88888.00 2012-10-01 19:21:37.500 275 12761.05 40.12 54807.12 88888.00 2012-10-01 19:21:37.625 275 12761.15 40.15 54807.12 88888.00 2012-10-01 19:21:37.750 275 12761.17 40.12 54807.12 88888.00 2012-10-01 19:21:37.875 275 12761.05 40.10 54807.12 88888.00 2012-10-01 19:21:38.000 275 12761.08 40.10 54807.10 88888.00 2012-10-01 19:21:38.125 275 12761.05 40.08 54807.12 88888.00 2012-10-01 19:21:38.250 275 12761.00 40.08 54807.10 88888.00 2012-10-01 19:21:38.375 275 12761.00 40.08 54807.12 88888.00 2012-10-01 19:21:38.500 275 12761.10 40.12 54807.12 88888.00 2012-10-01 19:21:38.625 275 12761.15 40.17 54807.15 88888.00 2012-10-01 19:21:38.750 275 12761.15 40.15 54807.12 88888.00 2012-10-01 19:21:38.875 275 12761.12 40.12 54807.10 88888.00 2012-10-01 19:21:39.000 275 12761.15 40.12 54807.10 88888.00 2012-10-01 19:21:39.125 275 12761.17 40.12 54807.10 88888.00 2012-10-01 19:21:39.250 275 12761.15 40.10 54807.10 88888.00 2012-10-01 19:21:39.375 275 12761.20 40.10 54807.10 88888.00 2012-10-01 19:21:39.500 275 12761.25 40.10 54807.07 88888.00 2012-10-01 19:21:39.625 275 12761.30 40.15 54807.10 88888.00 2012-10-01 19:21:39.750 275 12761.25 40.12 54807.07 88888.00 2012-10-01 19:21:39.875 275 12761.17 40.10 54807.10 88888.00 2012-10-01 19:21:40.000 275 12761.23 40.12 54807.12 88888.00 2012-10-01 19:21:40.125 275 12761.27 40.15 54807.12 88888.00 2012-10-01 19:21:40.250 275 12761.35 40.08 54807.10 88888.00 2012-10-01 19:21:40.375 275 12761.40 40.08 54807.10 88888.00 2012-10-01 19:21:40.500 275 12761.42 40.10 54807.10 88888.00 2012-10-01 19:21:40.625 275 12761.42 40.10 54807.10 88888.00 2012-10-01 19:21:40.750 275 12761.42 40.10 54807.10 88888.00 2012-10-01 19:21:40.875 275 12761.40 40.05 54807.07 88888.00 2012-10-01 19:21:41.000 275 12761.42 40.00 54807.05 88888.00 2012-10-01 19:21:41.125 275 12761.48 40.00 54807.05 88888.00 2012-10-01 19:21:41.250 275 12761.45 40.02 54807.10 88888.00 2012-10-01 19:21:41.375 275 12761.48 40.05 54807.10 88888.00 2012-10-01 19:21:41.500 275 12761.48 40.02 54807.10 88888.00 2012-10-01 19:21:41.625 275 12761.45 40.02 54807.07 88888.00 2012-10-01 19:21:41.750 275 12761.50 40.05 54807.07 88888.00 2012-10-01 19:21:41.875 275 12761.48 40.05 54807.07 88888.00 2012-10-01 19:21:42.000 275 12761.45 40.02 54807.03 88888.00 2012-10-01 19:21:42.125 275 12761.42 40.00 54807.05 88888.00 2012-10-01 19:21:42.250 275 12761.35 39.98 54807.05 88888.00 2012-10-01 19:21:42.375 275 12761.40 40.00 54807.05 88888.00 2012-10-01 19:21:42.500 275 12761.42 40.00 54807.03 88888.00 2012-10-01 19:21:42.625 275 12761.48 40.00 54807.03 88888.00 2012-10-01 19:21:42.750 275 12761.50 40.00 54807.00 88888.00 2012-10-01 19:21:42.875 275 12761.48 39.98 54807.00 88888.00 2012-10-01 19:21:43.000 275 12761.50 40.00 54807.05 88888.00 2012-10-01 19:21:43.125 275 12761.50 40.00 54807.07 88888.00 2012-10-01 19:21:43.250 275 12761.45 39.98 54807.05 88888.00 2012-10-01 19:21:43.375 275 12761.50 39.98 54807.05 88888.00 2012-10-01 19:21:43.500 275 12761.55 39.98 54807.05 88888.00 2012-10-01 19:21:43.625 275 12761.52 39.98 54807.05 88888.00 2012-10-01 19:21:43.750 275 12761.50 39.95 54807.03 88888.00 2012-10-01 19:21:43.875 275 12761.50 39.92 54807.05 88888.00 2012-10-01 19:21:44.000 275 12761.52 39.92 54807.03 88888.00 2012-10-01 19:21:44.125 275 12761.60 39.95 54807.05 88888.00 2012-10-01 19:21:44.250 275 12761.55 39.90 54807.03 88888.00 2012-10-01 19:21:44.375 275 12761.52 39.90 54807.00 88888.00 2012-10-01 19:21:44.500 275 12761.52 39.85 54807.00 88888.00 2012-10-01 19:21:44.625 275 12761.55 39.90 54807.00 88888.00 2012-10-01 19:21:44.750 275 12761.55 39.92 54807.03 88888.00 2012-10-01 19:21:44.875 275 12761.55 39.90 54807.03 88888.00 2012-10-01 19:21:45.000 275 12761.55 39.90 54807.03 88888.00 2012-10-01 19:21:45.125 275 12761.58 39.90 54807.03 88888.00 2012-10-01 19:21:45.250 275 12761.52 39.90 54807.07 88888.00 2012-10-01 19:21:45.375 275 12761.55 39.90 54807.10 88888.00 2012-10-01 19:21:45.500 275 12761.55 39.85 54807.10 88888.00 2012-10-01 19:21:45.625 275 12761.50 39.80 54807.05 88888.00 2012-10-01 19:21:45.750 275 12761.50 39.80 54807.05 88888.00 2012-10-01 19:21:45.875 275 12761.55 39.80 54807.07 88888.00 2012-10-01 19:21:46.000 275 12761.58 39.83 54807.05 88888.00 2012-10-01 19:21:46.125 275 12761.55 39.80 54807.05 88888.00 2012-10-01 19:21:46.250 275 12761.58 39.77 54807.10 88888.00 2012-10-01 19:21:46.375 275 12761.55 39.80 54807.10 88888.00 2012-10-01 19:21:46.500 275 12761.52 39.80 54807.07 88888.00 2012-10-01 19:21:46.625 275 12761.60 39.80 54807.10 88888.00 2012-10-01 19:21:46.750 275 12761.60 39.80 54807.10 88888.00 2012-10-01 19:21:46.875 275 12761.55 39.85 54807.10 88888.00 2012-10-01 19:21:47.000 275 12761.55 39.83 54807.07 88888.00 2012-10-01 19:21:47.125 275 12761.58 39.80 54807.10 88888.00 2012-10-01 19:21:47.250 275 12761.62 39.75 54807.05 88888.00 2012-10-01 19:21:47.375 275 12761.67 39.75 54807.05 88888.00 2012-10-01 19:21:47.500 275 12761.65 39.77 54807.07 88888.00 2012-10-01 19:21:47.625 275 12761.62 39.73 54807.07 88888.00 2012-10-01 19:21:47.750 275 12761.62 39.73 54807.10 88888.00 2012-10-01 19:21:47.875 275 12761.67 39.73 54807.10 88888.00 2012-10-01 19:21:48.000 275 12761.67 39.75 54807.10 88888.00 2012-10-01 19:21:48.125 275 12761.65 39.73 54807.10 88888.00 2012-10-01 19:21:48.250 275 12761.62 39.73 54807.10 88888.00 2012-10-01 19:21:48.375 275 12761.67 39.70 54807.07 88888.00 2012-10-01 19:21:48.500 275 12761.67 39.70 54807.07 88888.00 2012-10-01 19:21:48.625 275 12761.67 39.70 54807.07 88888.00 2012-10-01 19:21:48.750 275 12761.70 39.73 54807.10 88888.00 2012-10-01 19:21:48.875 275 12761.67 39.70 54807.07 88888.00 2012-10-01 19:21:49.000 275 12761.65 39.65 54807.07 88888.00 2012-10-01 19:21:49.125 275 12761.70 39.67 54807.07 88888.00 2012-10-01 19:21:49.250 275 12761.70 39.67 54807.10 88888.00 2012-10-01 19:21:49.375 275 12761.70 39.65 54807.07 88888.00 2012-10-01 19:21:49.500 275 12761.65 39.60 54807.07 88888.00 2012-10-01 19:21:49.625 275 12761.70 39.65 54807.10 88888.00 2012-10-01 19:21:49.750 275 12761.67 39.67 54807.10 88888.00 2012-10-01 19:21:49.875 275 12761.65 39.65 54807.10 88888.00 2012-10-01 19:21:50.000 275 12761.62 39.55 54807.07 88888.00 2012-10-01 19:21:50.125 275 12761.70 39.55 54807.05 88888.00 2012-10-01 19:21:50.250 275 12761.77 39.58 54807.10 88888.00 2012-10-01 19:21:50.375 275 12761.75 39.60 54807.07 88888.00 2012-10-01 19:21:50.500 275 12761.75 39.60 54807.10 88888.00 2012-10-01 19:21:50.625 275 12761.75 39.60 54807.12 88888.00 2012-10-01 19:21:50.750 275 12761.75 39.60 54807.12 88888.00 2012-10-01 19:21:50.875 275 12761.75 39.55 54807.10 88888.00 2012-10-01 19:21:51.000 275 12761.75 39.52 54807.05 88888.00 2012-10-01 19:21:51.125 275 12761.75 39.52 54807.07 88888.00 2012-10-01 19:21:51.250 275 12761.70 39.52 54807.12 88888.00 2012-10-01 19:21:51.375 275 12761.67 39.50 54807.10 88888.00 2012-10-01 19:21:51.500 275 12761.73 39.55 54807.12 88888.00 2012-10-01 19:21:51.625 275 12761.77 39.55 54807.12 88888.00 2012-10-01 19:21:51.750 275 12761.80 39.60 54807.15 88888.00 2012-10-01 19:21:51.875 275 12761.75 39.58 54807.15 88888.00 2012-10-01 19:21:52.000 275 12761.73 39.52 54807.12 88888.00 2012-10-01 19:21:52.125 275 12761.75 39.50 54807.15 88888.00 2012-10-01 19:21:52.250 275 12761.77 39.55 54807.15 88888.00 2012-10-01 19:21:52.375 275 12761.77 39.58 54807.15 88888.00 2012-10-01 19:21:52.500 275 12761.73 39.58 54807.15 88888.00 2012-10-01 19:21:52.625 275 12761.73 39.55 54807.18 88888.00 2012-10-01 19:21:52.750 275 12761.75 39.58 54807.20 88888.00 2012-10-01 19:21:52.875 275 12761.77 39.55 54807.22 88888.00 2012-10-01 19:21:53.000 275 12761.75 39.52 54807.18 88888.00 2012-10-01 19:21:53.125 275 12761.73 39.52 54807.18 88888.00 2012-10-01 19:21:53.250 275 12761.73 39.55 54807.20 88888.00 2012-10-01 19:21:53.375 275 12761.77 39.55 54807.20 88888.00 2012-10-01 19:21:53.500 275 12761.75 39.52 54807.20 88888.00 2012-10-01 19:21:53.625 275 12761.75 39.52 54807.20 88888.00 2012-10-01 19:21:53.750 275 12761.75 39.52 54807.20 88888.00 2012-10-01 19:21:53.875 275 12761.75 39.50 54807.18 88888.00 2012-10-01 19:21:54.000 275 12761.67 39.52 54807.18 88888.00 2012-10-01 19:21:54.125 275 12761.70 39.50 54807.20 88888.00 2012-10-01 19:21:54.250 275 12761.67 39.48 54807.20 88888.00 2012-10-01 19:21:54.375 275 12761.73 39.50 54807.22 88888.00 2012-10-01 19:21:54.500 275 12761.75 39.50 54807.22 88888.00 2012-10-01 19:21:54.625 275 12761.70 39.50 54807.22 88888.00 2012-10-01 19:21:54.750 275 12761.73 39.50 54807.25 88888.00 2012-10-01 19:21:54.875 275 12761.75 39.50 54807.22 88888.00 2012-10-01 19:21:55.000 275 12761.77 39.50 54807.22 88888.00 2012-10-01 19:21:55.125 275 12761.75 39.50 54807.25 88888.00 2012-10-01 19:21:55.250 275 12761.67 39.45 54807.25 88888.00 2012-10-01 19:21:55.375 275 12761.75 39.45 54807.22 88888.00 2012-10-01 19:21:55.500 275 12761.80 39.45 54807.25 88888.00 2012-10-01 19:21:55.625 275 12761.77 39.45 54807.22 88888.00 2012-10-01 19:21:55.750 275 12761.73 39.48 54807.22 88888.00 2012-10-01 19:21:55.875 275 12761.73 39.48 54807.25 88888.00 2012-10-01 19:21:56.000 275 12761.67 39.45 54807.25 88888.00 2012-10-01 19:21:56.125 275 12761.70 39.45 54807.28 88888.00 2012-10-01 19:21:56.250 275 12761.70 39.45 54807.25 88888.00 2012-10-01 19:21:56.375 275 12761.70 39.48 54807.28 88888.00 2012-10-01 19:21:56.500 275 12761.67 39.48 54807.25 88888.00 2012-10-01 19:21:56.625 275 12761.67 39.42 54807.25 88888.00 2012-10-01 19:21:56.750 275 12761.67 39.42 54807.28 88888.00 2012-10-01 19:21:56.875 275 12761.67 39.45 54807.30 88888.00 2012-10-01 19:21:57.000 275 12761.67 39.42 54807.25 88888.00 2012-10-01 19:21:57.125 275 12761.67 39.38 54807.22 88888.00 2012-10-01 19:21:57.250 275 12761.58 39.38 54807.28 88888.00 2012-10-01 19:21:57.375 275 12761.52 39.35 54807.28 88888.00 2012-10-01 19:21:57.500 275 12761.50 39.35 54807.30 88888.00 2012-10-01 19:21:57.625 275 12761.55 39.38 54807.30 88888.00 2012-10-01 19:21:57.750 275 12761.52 39.35 54807.32 88888.00 2012-10-01 19:21:57.875 275 12761.50 39.33 54807.32 88888.00 2012-10-01 19:21:58.000 275 12761.50 39.33 54807.32 88888.00 2012-10-01 19:21:58.125 275 12761.50 39.35 54807.35 88888.00 2012-10-01 19:21:58.250 275 12761.48 39.33 54807.35 88888.00 2012-10-01 19:21:58.375 275 12761.52 39.33 54807.35 88888.00 2012-10-01 19:21:58.500 275 12761.50 39.27 54807.32 88888.00 2012-10-01 19:21:58.625 275 12761.50 39.30 54807.35 88888.00 2012-10-01 19:21:58.750 275 12761.55 39.30 54807.32 88888.00 2012-10-01 19:21:58.875 275 12761.55 39.30 54807.35 88888.00 2012-10-01 19:21:59.000 275 12761.58 39.33 54807.38 88888.00 2012-10-01 19:21:59.125 275 12761.52 39.30 54807.40 88888.00 2012-10-01 19:21:59.250 275 12761.40 39.25 54807.35 88888.00 2012-10-01 19:21:59.375 275 12761.50 39.25 54807.40 88888.00 2012-10-01 19:21:59.500 275 12761.58 39.27 54807.38 88888.00 2012-10-01 19:21:59.625 275 12761.58 39.27 54807.38 88888.00 2012-10-01 19:21:59.750 275 12761.55 39.25 54807.38 88888.00 2012-10-01 19:21:59.875 275 12761.52 39.25 54807.38 88888.00 2012-10-01 19:22:00.000 275 12761.52 39.25 54807.35 88888.00 2012-10-01 19:22:00.125 275 12761.55 39.25 54807.40 88888.00 2012-10-01 19:22:00.250 275 12761.55 39.25 54807.40 88888.00 2012-10-01 19:22:00.375 275 12761.58 39.27 54807.40 88888.00 2012-10-01 19:22:00.500 275 12761.55 39.27 54807.40 88888.00 2012-10-01 19:22:00.625 275 12761.50 39.25 54807.38 88888.00 2012-10-01 19:22:00.750 275 12761.50 39.23 54807.40 88888.00 2012-10-01 19:22:00.875 275 12761.52 39.23 54807.43 88888.00 2012-10-01 19:22:01.000 275 12761.58 39.20 54807.40 88888.00 2012-10-01 19:22:01.125 275 12761.58 39.20 54807.43 88888.00 2012-10-01 19:22:01.250 275 12761.52 39.20 54807.40 88888.00 2012-10-01 19:22:01.375 275 12761.50 39.23 54807.38 88888.00 2012-10-01 19:22:01.500 275 12761.50 39.25 54807.40 88888.00 2012-10-01 19:22:01.625 275 12761.42 39.25 54807.40 88888.00 2012-10-01 19:22:01.750 275 12761.42 39.23 54807.40 88888.00 2012-10-01 19:22:01.875 275 12761.45 39.17 54807.40 88888.00 2012-10-01 19:22:02.000 275 12761.48 39.15 54807.43 88888.00 2012-10-01 19:22:02.125 275 12761.52 39.20 54807.45 88888.00 2012-10-01 19:22:02.250 275 12761.48 39.17 54807.47 88888.00 2012-10-01 19:22:02.375 275 12761.45 39.15 54807.43 88888.00 2012-10-01 19:22:02.500 275 12761.48 39.15 54807.43 88888.00 2012-10-01 19:22:02.625 275 12761.50 39.17 54807.45 88888.00 2012-10-01 19:22:02.750 275 12761.50 39.15 54807.47 88888.00 2012-10-01 19:22:02.875 275 12761.45 39.08 54807.45 88888.00 2012-10-01 19:22:03.000 275 12761.48 39.10 54807.45 88888.00 2012-10-01 19:22:03.125 275 12761.50 39.15 54807.47 88888.00 2012-10-01 19:22:03.250 275 12761.50 39.12 54807.45 88888.00 2012-10-01 19:22:03.375 275 12761.48 39.10 54807.47 88888.00 2012-10-01 19:22:03.500 275 12761.42 39.10 54807.47 88888.00 2012-10-01 19:22:03.625 275 12761.40 39.10 54807.45 88888.00 2012-10-01 19:22:03.750 275 12761.38 39.12 54807.47 88888.00 2012-10-01 19:22:03.875 275 12761.38 39.12 54807.47 88888.00 2012-10-01 19:22:04.000 275 12761.38 39.10 54807.45 88888.00 2012-10-01 19:22:04.125 275 12761.33 39.10 54807.45 88888.00 2012-10-01 19:22:04.250 275 12761.27 39.08 54807.47 88888.00 2012-10-01 19:22:04.375 275 12761.30 39.05 54807.45 88888.00 2012-10-01 19:22:04.500 275 12761.33 39.05 54807.47 88888.00 2012-10-01 19:22:04.625 275 12761.35 39.08 54807.50 88888.00 2012-10-01 19:22:04.750 275 12761.30 39.05 54807.47 88888.00 2012-10-01 19:22:04.875 275 12761.33 39.00 54807.47 88888.00 2012-10-01 19:22:05.000 275 12761.35 39.00 54807.45 88888.00 2012-10-01 19:22:05.125 275 12761.35 39.00 54807.50 88888.00 2012-10-01 19:22:05.250 275 12761.30 39.00 54807.50 88888.00 2012-10-01 19:22:05.375 275 12761.35 39.05 54807.50 88888.00 2012-10-01 19:22:05.500 275 12761.35 39.08 54807.53 88888.00 2012-10-01 19:22:05.625 275 12761.27 39.02 54807.55 88888.00 2012-10-01 19:22:05.750 275 12761.30 39.00 54807.50 88888.00 2012-10-01 19:22:05.875 275 12761.40 39.05 54807.53 88888.00 2012-10-01 19:22:06.000 275 12761.48 39.00 54807.50 88888.00 2012-10-01 19:22:06.125 275 12761.45 39.00 54807.50 88888.00 2012-10-01 19:22:06.250 275 12761.35 38.92 54807.50 88888.00 2012-10-01 19:22:06.375 275 12761.35 38.95 54807.53 88888.00 2012-10-01 19:22:06.500 275 12761.38 38.98 54807.53 88888.00 2012-10-01 19:22:06.625 275 12761.45 38.98 54807.53 88888.00 2012-10-01 19:22:06.750 275 12761.50 38.98 54807.53 88888.00 2012-10-01 19:22:06.875 275 12761.48 38.95 54807.53 88888.00 2012-10-01 19:22:07.000 275 12761.45 38.95 54807.55 88888.00 2012-10-01 19:22:07.125 275 12761.42 38.95 54807.55 88888.00 2012-10-01 19:22:07.250 275 12761.35 38.95 54807.55 88888.00 2012-10-01 19:22:07.375 275 12761.38 39.00 54807.55 88888.00 2012-10-01 19:22:07.500 275 12761.42 39.00 54807.53 88888.00 2012-10-01 19:22:07.625 275 12761.35 38.95 54807.53 88888.00 2012-10-01 19:22:07.750 275 12761.33 38.90 54807.55 88888.00 2012-10-01 19:22:07.875 275 12761.33 38.92 54807.55 88888.00 2012-10-01 19:22:08.000 275 12761.40 38.92 54807.55 88888.00 2012-10-01 19:22:08.125 275 12761.40 38.90 54807.57 88888.00 2012-10-01 19:22:08.250 275 12761.33 38.88 54807.55 88888.00 2012-10-01 19:22:08.375 275 12761.35 38.90 54807.53 88888.00 2012-10-01 19:22:08.500 275 12761.33 38.92 54807.57 88888.00 2012-10-01 19:22:08.625 275 12761.33 38.95 54807.57 88888.00 2012-10-01 19:22:08.750 275 12761.35 38.92 54807.57 88888.00 2012-10-01 19:22:08.875 275 12761.33 38.90 54807.55 88888.00 2012-10-01 19:22:09.000 275 12761.38 38.90 54807.57 88888.00 2012-10-01 19:22:09.125 275 12761.35 38.90 54807.57 88888.00 2012-10-01 19:22:09.250 275 12761.38 38.88 54807.57 88888.00 2012-10-01 19:22:09.375 275 12761.45 38.88 54807.57 88888.00 2012-10-01 19:22:09.500 275 12761.40 38.90 54807.57 88888.00 2012-10-01 19:22:09.625 275 12761.33 38.88 54807.55 88888.00 2012-10-01 19:22:09.750 275 12761.35 38.85 54807.55 88888.00 2012-10-01 19:22:09.875 275 12761.42 38.85 54807.55 88888.00 2012-10-01 19:22:10.000 275 12761.48 38.90 54807.57 88888.00 2012-10-01 19:22:10.125 275 12761.40 38.88 54807.57 88888.00 2012-10-01 19:22:10.250 275 12761.30 38.85 54807.62 88888.00 2012-10-01 19:22:10.375 275 12761.23 38.88 54807.62 88888.00 2012-10-01 19:22:10.500 275 12761.23 38.88 54807.60 88888.00 2012-10-01 19:22:10.625 275 12761.30 38.90 54807.60 88888.00 2012-10-01 19:22:10.750 275 12761.27 38.88 54807.60 88888.00 2012-10-01 19:22:10.875 275 12761.17 38.85 54807.57 88888.00 2012-10-01 19:22:11.000 275 12761.15 38.83 54807.60 88888.00 2012-10-01 19:22:11.125 275 12761.20 38.83 54807.60 88888.00 2012-10-01 19:22:11.250 275 12761.27 38.88 54807.62 88888.00 2012-10-01 19:22:11.375 275 12761.30 38.90 54807.57 88888.00 2012-10-01 19:22:11.500 275 12761.27 38.88 54807.57 88888.00 2012-10-01 19:22:11.625 275 12761.30 38.88 54807.60 88888.00 2012-10-01 19:22:11.750 275 12761.30 38.88 54807.60 88888.00 2012-10-01 19:22:11.875 275 12761.35 38.85 54807.57 88888.00 2012-10-01 19:22:12.000 275 12761.38 38.80 54807.57 88888.00 2012-10-01 19:22:12.125 275 12761.35 38.80 54807.57 88888.00 2012-10-01 19:22:12.250 275 12761.27 38.80 54807.60 88888.00 2012-10-01 19:22:12.375 275 12761.27 38.83 54807.62 88888.00 2012-10-01 19:22:12.500 275 12761.35 38.83 54807.60 88888.00 2012-10-01 19:22:12.625 275 12761.35 38.80 54807.60 88888.00 2012-10-01 19:22:12.750 275 12761.30 38.77 54807.60 88888.00 2012-10-01 19:22:12.875 275 12761.27 38.75 54807.60 88888.00 2012-10-01 19:22:13.000 275 12761.17 38.80 54807.60 88888.00 2012-10-01 19:22:13.125 275 12761.17 38.80 54807.62 88888.00 2012-10-01 19:22:13.250 275 12761.20 38.75 54807.62 88888.00 2012-10-01 19:22:13.375 275 12761.30 38.77 54807.60 88888.00 2012-10-01 19:22:13.500 275 12761.27 38.80 54807.62 88888.00 2012-10-01 19:22:13.625 275 12761.23 38.80 54807.65 88888.00 2012-10-01 19:22:13.750 275 12761.25 38.85 54807.62 88888.00 2012-10-01 19:22:13.875 275 12761.25 38.85 54807.65 88888.00 2012-10-01 19:22:14.000 275 12761.25 38.83 54807.65 88888.00 2012-10-01 19:22:14.125 275 12761.23 38.80 54807.62 88888.00 2012-10-01 19:22:14.250 275 12761.15 38.75 54807.62 88888.00 2012-10-01 19:22:14.375 275 12761.17 38.77 54807.62 88888.00 2012-10-01 19:22:14.500 275 12761.17 38.77 54807.62 88888.00 2012-10-01 19:22:14.625 275 12761.23 38.80 54807.65 88888.00 2012-10-01 19:22:14.750 275 12761.20 38.75 54807.62 88888.00 2012-10-01 19:22:14.875 275 12761.20 38.73 54807.65 88888.00 2012-10-01 19:22:15.000 275 12761.17 38.73 54807.62 88888.00 2012-10-01 19:22:15.125 275 12761.17 38.75 54807.65 88888.00 2012-10-01 19:22:15.250 275 12761.10 38.73 54807.65 88888.00 2012-10-01 19:22:15.375 275 12761.10 38.73 54807.65 88888.00 2012-10-01 19:22:15.500 275 12761.15 38.70 54807.65 88888.00 2012-10-01 19:22:15.625 275 12761.17 38.73 54807.65 88888.00 2012-10-01 19:22:15.750 275 12761.15 38.75 54807.65 88888.00 2012-10-01 19:22:15.875 275 12761.12 38.80 54807.65 88888.00 2012-10-01 19:22:16.000 275 12761.15 38.80 54807.65 88888.00 2012-10-01 19:22:16.125 275 12761.17 38.73 54807.65 88888.00 2012-10-01 19:22:16.250 275 12761.17 38.75 54807.68 88888.00 2012-10-01 19:22:16.375 275 12761.25 38.77 54807.62 88888.00 2012-10-01 19:22:16.500 275 12761.23 38.73 54807.62 88888.00 2012-10-01 19:22:16.625 275 12761.17 38.67 54807.62 88888.00 2012-10-01 19:22:16.750 275 12761.17 38.67 54807.62 88888.00 2012-10-01 19:22:16.875 275 12761.12 38.70 54807.62 88888.00 2012-10-01 19:22:17.000 275 12761.05 38.67 54807.60 88888.00 2012-10-01 19:22:17.125 275 12761.08 38.67 54807.62 88888.00 2012-10-01 19:22:17.250 275 12761.10 38.67 54807.62 88888.00 2012-10-01 19:22:17.375 275 12761.20 38.73 54807.62 88888.00 2012-10-01 19:22:17.500 275 12761.25 38.70 54807.60 88888.00 2012-10-01 19:22:17.625 275 12761.25 38.65 54807.60 88888.00 2012-10-01 19:22:17.750 275 12761.25 38.67 54807.62 88888.00 2012-10-01 19:22:17.875 275 12761.27 38.67 54807.62 88888.00 2012-10-01 19:22:18.000 275 12761.25 38.65 54807.60 88888.00 2012-10-01 19:22:18.125 275 12761.25 38.65 54807.62 88888.00 2012-10-01 19:22:18.250 275 12761.23 38.60 54807.62 88888.00 2012-10-01 19:22:18.375 275 12761.33 38.60 54807.62 88888.00 2012-10-01 19:22:18.500 275 12761.33 38.60 54807.57 88888.00 2012-10-01 19:22:18.625 275 12761.35 38.65 54807.62 88888.00 2012-10-01 19:22:18.750 275 12761.35 38.65 54807.60 88888.00 2012-10-01 19:22:18.875 275 12761.38 38.62 54807.62 88888.00 2012-10-01 19:22:19.000 275 12761.35 38.62 54807.60 88888.00 2012-10-01 19:22:19.125 275 12761.35 38.65 54807.60 88888.00 2012-10-01 19:22:19.250 275 12761.40 38.60 54807.57 88888.00 2012-10-01 19:22:19.375 275 12761.35 38.58 54807.57 88888.00 2012-10-01 19:22:19.500 275 12761.27 38.60 54807.57 88888.00 2012-10-01 19:22:19.625 275 12761.33 38.62 54807.60 88888.00 2012-10-01 19:22:19.750 275 12761.42 38.62 54807.60 88888.00 2012-10-01 19:22:19.875 275 12761.45 38.58 54807.60 88888.00 2012-10-01 19:22:20.000 275 12761.48 38.58 54807.65 88888.00 2012-10-01 19:22:20.125 275 12761.40 38.62 54807.68 88888.00 2012-10-01 19:22:20.250 275 12761.30 38.60 54807.65 88888.00 2012-10-01 19:22:20.375 275 12761.27 38.58 54807.62 88888.00 2012-10-01 19:22:20.500 275 12761.27 38.60 54807.62 88888.00 2012-10-01 19:22:20.625 275 12761.30 38.60 54807.62 88888.00 2012-10-01 19:22:20.750 275 12761.30 38.55 54807.62 88888.00 2012-10-01 19:22:20.875 275 12761.33 38.52 54807.62 88888.00 2012-10-01 19:22:21.000 275 12761.33 38.55 54807.62 88888.00 2012-10-01 19:22:21.125 275 12761.27 38.52 54807.62 88888.00 2012-10-01 19:22:21.250 275 12761.23 38.58 54807.65 88888.00 2012-10-01 19:22:21.375 275 12761.27 38.58 54807.65 88888.00 2012-10-01 19:22:21.500 275 12761.33 38.55 54807.62 88888.00 2012-10-01 19:22:21.625 275 12761.33 38.55 54807.60 88888.00 2012-10-01 19:22:21.750 275 12761.30 38.52 54807.62 88888.00 2012-10-01 19:22:21.875 275 12761.27 38.52 54807.65 88888.00 2012-10-01 19:22:22.000 275 12761.27 38.52 54807.62 88888.00 2012-10-01 19:22:22.125 275 12761.27 38.52 54807.65 88888.00 2012-10-01 19:22:22.250 275 12761.20 38.50 54807.65 88888.00 2012-10-01 19:22:22.375 275 12761.25 38.50 54807.62 88888.00 2012-10-01 19:22:22.500 275 12761.20 38.48 54807.60 88888.00 2012-10-01 19:22:22.625 275 12761.23 38.50 54807.60 88888.00 2012-10-01 19:22:22.750 275 12761.30 38.50 54807.62 88888.00 2012-10-01 19:22:22.875 275 12761.30 38.48 54807.62 88888.00 2012-10-01 19:22:23.000 275 12761.27 38.48 54807.62 88888.00 2012-10-01 19:22:23.125 275 12761.23 38.48 54807.65 88888.00 2012-10-01 19:22:23.250 275 12761.20 38.45 54807.65 88888.00 2012-10-01 19:22:23.375 275 12761.23 38.48 54807.68 88888.00 2012-10-01 19:22:23.500 275 12761.15 38.48 54807.65 88888.00 2012-10-01 19:22:23.625 275 12761.12 38.48 54807.60 88888.00 2012-10-01 19:22:23.750 275 12761.17 38.50 54807.62 88888.00 2012-10-01 19:22:23.875 275 12761.15 38.48 54807.65 88888.00 2012-10-01 19:22:24.000 275 12761.17 38.50 54807.65 88888.00 2012-10-01 19:22:24.125 275 12761.17 38.52 54807.65 88888.00 2012-10-01 19:22:24.250 275 12761.15 38.48 54807.68 88888.00 2012-10-01 19:22:24.375 275 12761.15 38.50 54807.68 88888.00 2012-10-01 19:22:24.500 275 12761.17 38.48 54807.68 88888.00 2012-10-01 19:22:24.625 275 12761.17 38.50 54807.68 88888.00 2012-10-01 19:22:24.750 275 12761.25 38.50 54807.65 88888.00 2012-10-01 19:22:24.875 275 12761.20 38.48 54807.65 88888.00 2012-10-01 19:22:25.000 275 12761.17 38.48 54807.65 88888.00 2012-10-01 19:22:25.125 275 12761.20 38.50 54807.68 88888.00 2012-10-01 19:22:25.250 275 12761.15 38.50 54807.70 88888.00 2012-10-01 19:22:25.375 275 12761.10 38.48 54807.70 88888.00 2012-10-01 19:22:25.500 275 12761.08 38.45 54807.65 88888.00 2012-10-01 19:22:25.625 275 12761.12 38.48 54807.65 88888.00 2012-10-01 19:22:25.750 275 12761.10 38.48 54807.70 88888.00 2012-10-01 19:22:25.875 275 12761.10 38.50 54807.72 88888.00 2012-10-01 19:22:26.000 275 12761.08 38.50 54807.72 88888.00 2012-10-01 19:22:26.125 275 12761.05 38.50 54807.70 88888.00 2012-10-01 19:22:26.250 275 12760.98 38.45 54807.70 88888.00 2012-10-01 19:22:26.375 275 12760.98 38.45 54807.70 88888.00 2012-10-01 19:22:26.500 275 12760.98 38.48 54807.72 88888.00 2012-10-01 19:22:26.625 275 12760.98 38.42 54807.70 88888.00 2012-10-01 19:22:26.750 275 12761.02 38.42 54807.68 88888.00 2012-10-01 19:22:26.875 275 12761.02 38.42 54807.68 88888.00 2012-10-01 19:22:27.000 275 12761.05 38.40 54807.68 88888.00 2012-10-01 19:22:27.125 275 12761.08 38.42 54807.68 88888.00 2012-10-01 19:22:27.250 275 12761.10 38.45 54807.70 88888.00 2012-10-01 19:22:27.375 275 12761.15 38.45 54807.70 88888.00 2012-10-01 19:22:27.500 275 12761.12 38.45 54807.72 88888.00 2012-10-01 19:22:27.625 275 12761.15 38.42 54807.70 88888.00 2012-10-01 19:22:27.750 275 12761.23 38.42 54807.68 88888.00 2012-10-01 19:22:27.875 275 12761.25 38.45 54807.68 88888.00 2012-10-01 19:22:28.000 275 12761.17 38.45 54807.70 88888.00 2012-10-01 19:22:28.125 275 12761.15 38.45 54807.70 88888.00 2012-10-01 19:22:28.250 275 12761.10 38.38 54807.70 88888.00 2012-10-01 19:22:28.375 275 12761.08 38.38 54807.70 88888.00 2012-10-01 19:22:28.500 275 12761.05 38.40 54807.70 88888.00 2012-10-01 19:22:28.625 275 12761.12 38.40 54807.72 88888.00 2012-10-01 19:22:28.750 275 12761.12 38.40 54807.70 88888.00 2012-10-01 19:22:28.875 275 12761.05 38.35 54807.68 88888.00 2012-10-01 19:22:29.000 275 12761.02 38.38 54807.65 88888.00 2012-10-01 19:22:29.125 275 12761.08 38.38 54807.68 88888.00 2012-10-01 19:22:29.250 275 12761.08 38.40 54807.72 88888.00 2012-10-01 19:22:29.375 275 12761.05 38.40 54807.70 88888.00 2012-10-01 19:22:29.500 275 12761.05 38.40 54807.72 88888.00 2012-10-01 19:22:29.625 275 12761.08 38.40 54807.72 88888.00 2012-10-01 19:22:29.750 275 12761.08 38.40 54807.72 88888.00 2012-10-01 19:22:29.875 275 12761.12 38.40 54807.70 88888.00 2012-10-01 19:22:30.000 275 12761.12 38.40 54807.72 88888.00 2012-10-01 19:22:30.125 275 12761.05 38.38 54807.72 88888.00 2012-10-01 19:22:30.250 275 12761.00 38.35 54807.70 88888.00 2012-10-01 19:22:30.375 275 12761.10 38.40 54807.75 88888.00 2012-10-01 19:22:30.500 275 12761.12 38.40 54807.75 88888.00 2012-10-01 19:22:30.625 275 12761.08 38.38 54807.72 88888.00 2012-10-01 19:22:30.750 275 12761.02 38.35 54807.70 88888.00 2012-10-01 19:22:30.875 275 12761.05 38.38 54807.68 88888.00 2012-10-01 19:22:31.000 275 12761.05 38.38 54807.70 88888.00 2012-10-01 19:22:31.125 275 12761.00 38.38 54807.75 88888.00 2012-10-01 19:22:31.250 275 12760.92 38.35 54807.72 88888.00 2012-10-01 19:22:31.375 275 12760.92 38.35 54807.72 88888.00 2012-10-01 19:22:31.500 275 12760.98 38.38 54807.70 88888.00 2012-10-01 19:22:31.625 275 12761.00 38.40 54807.70 88888.00 2012-10-01 19:22:31.750 275 12761.02 38.40 54807.72 88888.00 2012-10-01 19:22:31.875 275 12761.08 38.38 54807.70 88888.00 2012-10-01 19:22:32.000 275 12761.12 38.38 54807.70 88888.00 2012-10-01 19:22:32.125 275 12761.08 38.33 54807.70 88888.00 2012-10-01 19:22:32.250 275 12761.00 38.35 54807.72 88888.00 2012-10-01 19:22:32.375 275 12761.00 38.38 54807.72 88888.00 2012-10-01 19:22:32.500 275 12760.92 38.33 54807.70 88888.00 2012-10-01 19:22:32.625 275 12760.90 38.35 54807.70 88888.00 2012-10-01 19:22:32.750 275 12760.92 38.38 54807.72 88888.00 2012-10-01 19:22:32.875 275 12760.95 38.38 54807.70 88888.00 2012-10-01 19:22:33.000 275 12760.90 38.30 54807.65 88888.00 2012-10-01 19:22:33.125 275 12760.88 38.27 54807.70 88888.00 2012-10-01 19:22:33.250 275 12760.80 38.30 54807.72 88888.00 2012-10-01 19:22:33.375 275 12760.88 38.35 54807.75 88888.00 2012-10-01 19:22:33.500 275 12760.92 38.33 54807.78 88888.00 2012-10-01 19:22:33.625 275 12760.92 38.33 54807.78 88888.00 2012-10-01 19:22:33.750 275 12760.92 38.35 54807.75 88888.00 2012-10-01 19:22:33.875 275 12760.88 38.30 54807.72 88888.00 2012-10-01 19:22:34.000 275 12760.83 38.33 54807.75 88888.00 2012-10-01 19:22:34.125 275 12760.80 38.35 54807.75 88888.00 2012-10-01 19:22:34.250 275 12760.77 38.33 54807.72 88888.00 2012-10-01 19:22:34.375 275 12760.83 38.33 54807.72 88888.00 2012-10-01 19:22:34.500 275 12760.77 38.30 54807.75 88888.00 2012-10-01 19:22:34.625 275 12760.77 38.30 54807.72 88888.00 2012-10-01 19:22:34.750 275 12760.83 38.27 54807.72 88888.00 2012-10-01 19:22:34.875 275 12760.85 38.27 54807.75 88888.00 2012-10-01 19:22:35.000 275 12760.95 38.25 54807.75 88888.00 2012-10-01 19:22:35.125 275 12761.00 38.23 54807.75 88888.00 2012-10-01 19:22:35.250 275 12761.00 38.23 54807.78 88888.00 2012-10-01 19:22:35.375 275 12760.98 38.25 54807.75 88888.00 2012-10-01 19:22:35.500 275 12760.90 38.27 54807.72 88888.00 2012-10-01 19:22:35.625 275 12760.95 38.27 54807.72 88888.00 2012-10-01 19:22:35.750 275 12760.95 38.27 54807.72 88888.00 2012-10-01 19:22:35.875 275 12760.95 38.27 54807.78 88888.00 2012-10-01 19:22:36.000 275 12760.92 38.25 54807.75 88888.00 2012-10-01 19:22:36.125 275 12760.95 38.30 54807.80 88888.00 2012-10-01 19:22:36.250 275 12760.98 38.27 54807.82 88888.00 2012-10-01 19:22:36.375 275 12761.02 38.30 54807.78 88888.00 2012-10-01 19:22:36.500 275 12761.00 38.30 54807.78 88888.00 2012-10-01 19:22:36.625 275 12760.95 38.27 54807.75 88888.00 2012-10-01 19:22:36.750 275 12760.88 38.25 54807.75 88888.00 2012-10-01 19:22:36.875 275 12760.92 38.27 54807.78 88888.00 2012-10-01 19:22:37.000 275 12760.92 38.27 54807.78 88888.00 2012-10-01 19:22:37.125 275 12760.90 38.25 54807.75 88888.00 2012-10-01 19:22:37.250 275 12760.92 38.23 54807.75 88888.00 2012-10-01 19:22:37.375 275 12761.02 38.23 54807.78 88888.00 2012-10-01 19:22:37.500 275 12761.02 38.23 54807.75 88888.00 2012-10-01 19:22:37.625 275 12761.00 38.25 54807.80 88888.00 2012-10-01 19:22:37.750 275 12760.92 38.27 54807.80 88888.00 2012-10-01 19:22:37.875 275 12760.83 38.25 54807.78 88888.00 2012-10-01 19:22:38.000 275 12760.77 38.25 54807.78 88888.00 2012-10-01 19:22:38.125 275 12760.83 38.23 54807.78 88888.00 2012-10-01 19:22:38.250 275 12760.83 38.25 54807.80 88888.00 2012-10-01 19:22:38.375 275 12760.85 38.25 54807.80 88888.00 2012-10-01 19:22:38.500 275 12760.90 38.27 54807.80 88888.00 2012-10-01 19:22:38.625 275 12760.90 38.30 54807.80 88888.00 2012-10-01 19:22:38.750 275 12760.85 38.27 54807.82 88888.00 2012-10-01 19:22:38.875 275 12760.80 38.25 54807.82 88888.00 2012-10-01 19:22:39.000 275 12760.83 38.23 54807.80 88888.00 2012-10-01 19:22:39.125 275 12760.80 38.25 54807.80 88888.00 2012-10-01 19:22:39.250 275 12760.77 38.23 54807.82 88888.00 2012-10-01 19:22:39.375 275 12760.80 38.27 54807.82 88888.00 2012-10-01 19:22:39.500 275 12760.83 38.27 54807.82 88888.00 2012-10-01 19:22:39.625 275 12760.88 38.33 54807.80 88888.00 2012-10-01 19:22:39.750 275 12760.83 38.30 54807.80 88888.00 2012-10-01 19:22:39.875 275 12760.83 38.30 54807.85 88888.00 2012-10-01 19:22:40.000 275 12760.90 38.33 54807.85 88888.00 2012-10-01 19:22:40.125 275 12760.83 38.27 54807.85 88888.00 2012-10-01 19:22:40.250 275 12760.77 38.23 54807.82 88888.00 2012-10-01 19:22:40.375 275 12760.85 38.30 54807.85 88888.00 2012-10-01 19:22:40.500 275 12760.90 38.38 54807.85 88888.00 2012-10-01 19:22:40.625 275 12760.90 38.33 54807.85 88888.00 2012-10-01 19:22:40.750 275 12760.88 38.30 54807.85 88888.00 2012-10-01 19:22:40.875 275 12760.85 38.33 54807.82 88888.00 2012-10-01 19:22:41.000 275 12760.83 38.35 54807.80 88888.00 2012-10-01 19:22:41.125 275 12760.83 38.33 54807.85 88888.00 2012-10-01 19:22:41.250 275 12760.77 38.30 54807.85 88888.00 2012-10-01 19:22:41.375 275 12760.83 38.27 54807.78 88888.00 2012-10-01 19:22:41.500 275 12760.85 38.30 54807.80 88888.00 2012-10-01 19:22:41.625 275 12760.83 38.30 54807.82 88888.00 2012-10-01 19:22:41.750 275 12760.80 38.33 54807.85 88888.00 2012-10-01 19:22:41.875 275 12760.80 38.33 54807.88 88888.00 2012-10-01 19:22:42.000 275 12760.85 38.33 54807.82 88888.00 2012-10-01 19:22:42.125 275 12760.88 38.33 54807.80 88888.00 2012-10-01 19:22:42.250 275 12760.80 38.30 54807.85 88888.00 2012-10-01 19:22:42.375 275 12760.80 38.33 54807.88 88888.00 2012-10-01 19:22:42.500 275 12760.88 38.33 54807.85 88888.00 2012-10-01 19:22:42.625 275 12760.95 38.33 54807.85 88888.00 2012-10-01 19:22:42.750 275 12760.98 38.35 54807.88 88888.00 2012-10-01 19:22:42.875 275 12760.92 38.38 54807.90 88888.00 2012-10-01 19:22:43.000 275 12760.85 38.33 54807.82 88888.00 2012-10-01 19:22:43.125 275 12760.83 38.35 54807.82 88888.00 2012-10-01 19:22:43.250 275 12760.80 38.38 54807.85 88888.00 2012-10-01 19:22:43.375 275 12760.85 38.38 54807.85 88888.00 2012-10-01 19:22:43.500 275 12760.80 38.35 54807.82 88888.00 2012-10-01 19:22:43.625 275 12760.80 38.38 54807.85 88888.00 2012-10-01 19:22:43.750 275 12760.83 38.35 54807.80 88888.00 2012-10-01 19:22:43.875 275 12760.83 38.30 54807.80 88888.00 2012-10-01 19:22:44.000 275 12760.83 38.35 54807.82 88888.00 2012-10-01 19:22:44.125 275 12760.80 38.38 54807.82 88888.00 2012-10-01 19:22:44.250 275 12760.77 38.38 54807.82 88888.00 2012-10-01 19:22:44.375 275 12760.77 38.38 54807.82 88888.00 2012-10-01 19:22:44.500 275 12760.80 38.38 54807.78 88888.00 2012-10-01 19:22:44.625 275 12760.83 38.40 54807.80 88888.00 2012-10-01 19:22:44.750 275 12760.83 38.38 54807.78 88888.00 2012-10-01 19:22:44.875 275 12760.80 38.38 54807.78 88888.00 2012-10-01 19:22:45.000 275 12760.77 38.40 54807.75 88888.00 2012-10-01 19:22:45.125 275 12760.75 38.38 54807.78 88888.00 2012-10-01 19:22:45.250 275 12760.73 38.38 54807.78 88888.00 2012-10-01 19:22:45.375 275 12760.73 38.38 54807.78 88888.00 2012-10-01 19:22:45.500 275 12760.70 38.42 54807.78 88888.00 2012-10-01 19:22:45.625 275 12760.73 38.45 54807.78 88888.00 2012-10-01 19:22:45.750 275 12760.75 38.45 54807.80 88888.00 2012-10-01 19:22:45.875 275 12760.80 38.42 54807.78 88888.00 2012-10-01 19:22:46.000 275 12760.80 38.48 54807.80 88888.00 2012-10-01 19:22:46.125 275 12760.77 38.45 54807.80 88888.00 2012-10-01 19:22:46.250 275 12760.75 38.45 54807.80 88888.00 2012-10-01 19:22:46.375 275 12760.77 38.45 54807.80 88888.00 2012-10-01 19:22:46.500 275 12760.83 38.48 54807.80 88888.00 2012-10-01 19:22:46.625 275 12760.83 38.48 54807.80 88888.00 2012-10-01 19:22:46.750 275 12760.83 38.50 54807.78 88888.00 2012-10-01 19:22:46.875 275 12760.85 38.48 54807.80 88888.00 2012-10-01 19:22:47.000 275 12760.90 38.52 54807.78 88888.00 2012-10-01 19:22:47.125 275 12760.88 38.52 54807.80 88888.00 2012-10-01 19:22:47.250 275 12760.90 38.48 54807.78 88888.00 2012-10-01 19:22:47.375 275 12760.92 38.48 54807.75 88888.00 2012-10-01 19:22:47.500 275 12760.92 38.50 54807.75 88888.00 2012-10-01 19:22:47.625 275 12760.98 38.52 54807.78 88888.00 2012-10-01 19:22:47.750 275 12761.00 38.58 54807.80 88888.00 2012-10-01 19:22:47.875 275 12760.95 38.58 54807.80 88888.00 2012-10-01 19:22:48.000 275 12760.90 38.58 54807.75 88888.00 2012-10-01 19:22:48.125 275 12760.90 38.55 54807.80 88888.00 2012-10-01 19:22:48.250 275 12760.85 38.52 54807.82 88888.00 2012-10-01 19:22:48.375 275 12760.90 38.58 54807.82 88888.00 2012-10-01 19:22:48.500 275 12760.88 38.60 54807.78 88888.00 2012-10-01 19:22:48.625 275 12760.85 38.60 54807.80 88888.00 2012-10-01 19:22:48.750 275 12760.85 38.58 54807.75 88888.00 2012-10-01 19:22:48.875 275 12760.85 38.58 54807.78 88888.00 2012-10-01 19:22:49.000 275 12760.85 38.55 54807.75 88888.00 2012-10-01 19:22:49.125 275 12760.90 38.55 54807.78 88888.00 2012-10-01 19:22:49.250 275 12760.90 38.60 54807.78 88888.00 2012-10-01 19:22:49.375 275 12760.85 38.62 54807.78 88888.00 2012-10-01 19:22:49.500 275 12760.80 38.60 54807.75 88888.00 2012-10-01 19:22:49.625 275 12760.77 38.60 54807.75 88888.00 2012-10-01 19:22:49.750 275 12760.83 38.58 54807.75 88888.00 2012-10-01 19:22:49.875 275 12760.88 38.60 54807.72 88888.00 2012-10-01 19:22:50.000 275 12760.85 38.60 54807.72 88888.00 2012-10-01 19:22:50.125 275 12760.83 38.60 54807.75 88888.00 2012-10-01 19:22:50.250 275 12760.77 38.62 54807.78 88888.00 2012-10-01 19:22:50.375 275 12760.83 38.67 54807.78 88888.00 2012-10-01 19:22:50.500 275 12760.83 38.65 54807.72 88888.00 2012-10-01 19:22:50.625 275 12760.77 38.62 54807.75 88888.00 2012-10-01 19:22:50.750 275 12760.75 38.62 54807.75 88888.00 2012-10-01 19:22:50.875 275 12760.70 38.65 54807.75 88888.00 2012-10-01 19:22:51.000 275 12760.75 38.65 54807.75 88888.00 2012-10-01 19:22:51.125 275 12760.77 38.67 54807.78 88888.00 2012-10-01 19:22:51.250 275 12760.75 38.65 54807.78 88888.00 2012-10-01 19:22:51.375 275 12760.77 38.65 54807.75 88888.00 2012-10-01 19:22:51.500 275 12760.77 38.70 54807.75 88888.00 2012-10-01 19:22:51.625 275 12760.77 38.67 54807.75 88888.00 2012-10-01 19:22:51.750 275 12760.70 38.65 54807.72 88888.00 2012-10-01 19:22:51.875 275 12760.70 38.65 54807.72 88888.00 2012-10-01 19:22:52.000 275 12760.73 38.65 54807.75 88888.00 2012-10-01 19:22:52.125 275 12760.77 38.65 54807.72 88888.00 2012-10-01 19:22:52.250 275 12760.75 38.62 54807.72 88888.00 2012-10-01 19:22:52.375 275 12760.77 38.65 54807.72 88888.00 2012-10-01 19:22:52.500 275 12760.77 38.62 54807.72 88888.00 2012-10-01 19:22:52.625 275 12760.77 38.62 54807.70 88888.00 2012-10-01 19:22:52.750 275 12760.77 38.67 54807.70 88888.00 2012-10-01 19:22:52.875 275 12760.73 38.67 54807.72 88888.00 2012-10-01 19:22:53.000 275 12760.67 38.65 54807.68 88888.00 2012-10-01 19:22:53.125 275 12760.67 38.65 54807.70 88888.00 2012-10-01 19:22:53.250 275 12760.67 38.65 54807.75 88888.00 2012-10-01 19:22:53.375 275 12760.70 38.67 54807.72 88888.00 2012-10-01 19:22:53.500 275 12760.65 38.65 54807.72 88888.00 2012-10-01 19:22:53.625 275 12760.65 38.65 54807.72 88888.00 2012-10-01 19:22:53.750 275 12760.70 38.67 54807.72 88888.00 2012-10-01 19:22:53.875 275 12760.73 38.67 54807.72 88888.00 2012-10-01 19:22:54.000 275 12760.73 38.62 54807.68 88888.00 2012-10-01 19:22:54.125 275 12760.75 38.60 54807.70 88888.00 2012-10-01 19:22:54.250 275 12760.75 38.62 54807.72 88888.00 2012-10-01 19:22:54.375 275 12760.77 38.67 54807.75 88888.00 2012-10-01 19:22:54.500 275 12760.67 38.65 54807.72 88888.00 2012-10-01 19:22:54.625 275 12760.65 38.65 54807.72 88888.00 2012-10-01 19:22:54.750 275 12760.70 38.65 54807.75 88888.00 2012-10-01 19:22:54.875 275 12760.73 38.65 54807.70 88888.00 2012-10-01 19:22:55.000 275 12760.70 38.62 54807.70 88888.00 2012-10-01 19:22:55.125 275 12760.73 38.60 54807.70 88888.00 2012-10-01 19:22:55.250 275 12760.67 38.65 54807.72 88888.00 2012-10-01 19:22:55.375 275 12760.70 38.65 54807.70 88888.00 2012-10-01 19:22:55.500 275 12760.73 38.65 54807.72 88888.00 2012-10-01 19:22:55.625 275 12760.75 38.65 54807.78 88888.00 2012-10-01 19:22:55.750 275 12760.70 38.62 54807.72 88888.00 2012-10-01 19:22:55.875 275 12760.67 38.65 54807.72 88888.00 2012-10-01 19:22:56.000 275 12760.67 38.62 54807.72 88888.00 2012-10-01 19:22:56.125 275 12760.70 38.65 54807.72 88888.00 2012-10-01 19:22:56.250 275 12760.65 38.65 54807.70 88888.00 2012-10-01 19:22:56.375 275 12760.67 38.67 54807.70 88888.00 2012-10-01 19:22:56.500 275 12760.70 38.73 54807.72 88888.00 2012-10-01 19:22:56.625 275 12760.77 38.70 54807.70 88888.00 2012-10-01 19:22:56.750 275 12760.75 38.67 54807.70 88888.00 2012-10-01 19:22:56.875 275 12760.75 38.65 54807.72 88888.00 2012-10-01 19:22:57.000 275 12760.70 38.62 54807.68 88888.00 2012-10-01 19:22:57.125 275 12760.73 38.65 54807.68 88888.00 2012-10-01 19:22:57.250 275 12760.75 38.65 54807.68 88888.00 2012-10-01 19:22:57.375 275 12760.77 38.65 54807.70 88888.00 2012-10-01 19:22:57.500 275 12760.77 38.65 54807.68 88888.00 2012-10-01 19:22:57.625 275 12760.83 38.62 54807.70 88888.00 2012-10-01 19:22:57.750 275 12760.83 38.62 54807.70 88888.00 2012-10-01 19:22:57.875 275 12760.77 38.65 54807.68 88888.00 2012-10-01 19:22:58.000 275 12760.83 38.65 54807.68 88888.00 2012-10-01 19:22:58.125 275 12760.80 38.65 54807.70 88888.00 2012-10-01 19:22:58.250 275 12760.75 38.65 54807.72 88888.00 2012-10-01 19:22:58.375 275 12760.73 38.62 54807.65 88888.00 2012-10-01 19:22:58.500 275 12760.73 38.62 54807.68 88888.00 2012-10-01 19:22:58.625 275 12760.73 38.65 54807.65 88888.00 2012-10-01 19:22:58.750 275 12760.73 38.65 54807.68 88888.00 2012-10-01 19:22:58.875 275 12760.77 38.65 54807.68 88888.00 2012-10-01 19:22:59.000 275 12760.77 38.62 54807.65 88888.00 2012-10-01 19:22:59.125 275 12760.75 38.62 54807.68 88888.00 2012-10-01 19:22:59.250 275 12760.77 38.62 54807.68 88888.00 2012-10-01 19:22:59.375 275 12760.83 38.60 54807.68 88888.00 2012-10-01 19:22:59.500 275 12760.85 38.60 54807.65 88888.00 2012-10-01 19:22:59.625 275 12760.80 38.62 54807.68 88888.00 2012-10-01 19:22:59.750 275 12760.83 38.62 54807.68 88888.00 2012-10-01 19:22:59.875 275 12760.92 38.62 54807.65 88888.00 2012-10-01 19:23:00.000 275 12760.92 38.60 54807.65 88888.00 2012-10-01 19:23:00.125 275 12760.88 38.60 54807.65 88888.00 2012-10-01 19:23:00.250 275 12760.83 38.62 54807.68 88888.00 2012-10-01 19:23:00.375 275 12760.83 38.65 54807.70 88888.00 2012-10-01 19:23:00.500 275 12760.83 38.62 54807.68 88888.00 2012-10-01 19:23:00.625 275 12760.80 38.60 54807.65 88888.00 2012-10-01 19:23:00.750 275 12760.83 38.58 54807.62 88888.00 2012-10-01 19:23:00.875 275 12760.90 38.60 54807.62 88888.00 2012-10-01 19:23:01.000 275 12760.90 38.62 54807.62 88888.00 2012-10-01 19:23:01.125 275 12760.88 38.62 54807.65 88888.00 2012-10-01 19:23:01.250 275 12760.80 38.62 54807.65 88888.00 2012-10-01 19:23:01.375 275 12760.77 38.62 54807.62 88888.00 2012-10-01 19:23:01.500 275 12760.77 38.65 54807.62 88888.00 2012-10-01 19:23:01.625 275 12760.80 38.67 54807.62 88888.00 2012-10-01 19:23:01.750 275 12760.85 38.62 54807.62 88888.00 2012-10-01 19:23:01.875 275 12760.85 38.60 54807.60 88888.00 2012-10-01 19:23:02.000 275 12760.88 38.62 54807.60 88888.00 2012-10-01 19:23:02.125 275 12760.88 38.65 54807.62 88888.00 2012-10-01 19:23:02.250 275 12760.88 38.65 54807.62 88888.00 2012-10-01 19:23:02.375 275 12760.88 38.65 54807.65 88888.00 2012-10-01 19:23:02.500 275 12760.88 38.67 54807.68 88888.00 2012-10-01 19:23:02.625 275 12760.85 38.65 54807.65 88888.00 2012-10-01 19:23:02.750 275 12760.83 38.65 54807.65 88888.00 2012-10-01 19:23:02.875 275 12760.85 38.65 54807.65 88888.00 2012-10-01 19:23:03.000 275 12760.77 38.60 54807.62 88888.00 2012-10-01 19:23:03.125 275 12760.80 38.60 54807.62 88888.00 2012-10-01 19:23:03.250 275 12760.83 38.60 54807.65 88888.00 2012-10-01 19:23:03.375 275 12760.77 38.62 54807.65 88888.00 2012-10-01 19:23:03.500 275 12760.75 38.62 54807.65 88888.00 2012-10-01 19:23:03.625 275 12760.77 38.62 54807.65 88888.00 2012-10-01 19:23:03.750 275 12760.80 38.62 54807.60 88888.00 2012-10-01 19:23:03.875 275 12760.80 38.60 54807.62 88888.00 2012-10-01 19:23:04.000 275 12760.77 38.60 54807.62 88888.00 2012-10-01 19:23:04.125 275 12760.77 38.62 54807.65 88888.00 2012-10-01 19:23:04.250 275 12760.75 38.60 54807.65 88888.00 2012-10-01 19:23:04.375 275 12760.83 38.62 54807.68 88888.00 2012-10-01 19:23:04.500 275 12760.83 38.62 54807.68 88888.00 2012-10-01 19:23:04.625 275 12760.77 38.60 54807.65 88888.00 2012-10-01 19:23:04.750 275 12760.75 38.60 54807.62 88888.00 2012-10-01 19:23:04.875 275 12760.75 38.60 54807.62 88888.00 2012-10-01 19:23:05.000 275 12760.77 38.60 54807.62 88888.00 2012-10-01 19:23:05.125 275 12760.80 38.60 54807.62 88888.00 2012-10-01 19:23:05.250 275 12760.83 38.60 54807.62 88888.00 2012-10-01 19:23:05.375 275 12760.83 38.65 54807.60 88888.00 2012-10-01 19:23:05.500 275 12760.77 38.62 54807.62 88888.00 2012-10-01 19:23:05.625 275 12760.77 38.60 54807.60 88888.00 2012-10-01 19:23:05.750 275 12760.80 38.60 54807.62 88888.00 2012-10-01 19:23:05.875 275 12760.80 38.62 54807.62 88888.00 2012-10-01 19:23:06.000 275 12760.77 38.62 54807.62 88888.00 2012-10-01 19:23:06.125 275 12760.75 38.60 54807.62 88888.00 2012-10-01 19:23:06.250 275 12760.77 38.62 54807.62 88888.00 2012-10-01 19:23:06.375 275 12760.80 38.67 54807.62 88888.00 2012-10-01 19:23:06.500 275 12760.80 38.62 54807.60 88888.00 2012-10-01 19:23:06.625 275 12760.73 38.60 54807.60 88888.00 2012-10-01 19:23:06.750 275 12760.65 38.60 54807.62 88888.00 2012-10-01 19:23:06.875 275 12760.62 38.62 54807.62 88888.00 2012-10-01 19:23:07.000 275 12760.62 38.60 54807.60 88888.00 2012-10-01 19:23:07.125 275 12760.60 38.62 54807.62 88888.00 2012-10-01 19:23:07.250 275 12760.58 38.62 54807.57 88888.00 2012-10-01 19:23:07.375 275 12760.60 38.65 54807.57 88888.00 2012-10-01 19:23:07.500 275 12760.67 38.65 54807.60 88888.00 2012-10-01 19:23:07.625 275 12760.70 38.67 54807.62 88888.00 2012-10-01 19:23:07.750 275 12760.67 38.65 54807.62 88888.00 2012-10-01 19:23:07.875 275 12760.65 38.62 54807.60 88888.00 2012-10-01 19:23:08.000 275 12760.62 38.60 54807.60 88888.00 2012-10-01 19:23:08.125 275 12760.62 38.62 54807.62 88888.00 2012-10-01 19:23:08.250 275 12760.60 38.60 54807.62 88888.00 2012-10-01 19:23:08.375 275 12760.67 38.62 54807.65 88888.00 2012-10-01 19:23:08.500 275 12760.70 38.65 54807.62 88888.00 2012-10-01 19:23:08.625 275 12760.73 38.65 54807.62 88888.00 2012-10-01 19:23:08.750 275 12760.75 38.60 54807.60 88888.00 2012-10-01 19:23:08.875 275 12760.70 38.62 54807.60 88888.00 2012-10-01 19:23:09.000 275 12760.67 38.65 54807.60 88888.00 2012-10-01 19:23:09.125 275 12760.67 38.65 54807.62 88888.00 2012-10-01 19:23:09.250 275 12760.62 38.62 54807.65 88888.00 2012-10-01 19:23:09.375 275 12760.60 38.65 54807.62 88888.00 2012-10-01 19:23:09.500 275 12760.58 38.65 54807.62 88888.00 2012-10-01 19:23:09.625 275 12760.60 38.65 54807.62 88888.00 2012-10-01 19:23:09.750 275 12760.58 38.62 54807.62 88888.00 2012-10-01 19:23:09.875 275 12760.65 38.65 54807.65 88888.00 2012-10-01 19:23:10.000 275 12760.73 38.67 54807.65 88888.00 2012-10-01 19:23:10.125 275 12760.67 38.65 54807.65 88888.00 2012-10-01 19:23:10.250 275 12760.60 38.58 54807.60 88888.00 2012-10-01 19:23:10.375 275 12760.67 38.62 54807.62 88888.00 2012-10-01 19:23:10.500 275 12760.70 38.65 54807.65 88888.00 2012-10-01 19:23:10.625 275 12760.65 38.67 54807.65 88888.00 2012-10-01 19:23:10.750 275 12760.65 38.67 54807.62 88888.00 2012-10-01 19:23:10.875 275 12760.67 38.62 54807.60 88888.00 2012-10-01 19:23:11.000 275 12760.70 38.62 54807.60 88888.00 2012-10-01 19:23:11.125 275 12760.65 38.62 54807.57 88888.00 2012-10-01 19:23:11.250 275 12760.75 38.62 54807.57 88888.00 2012-10-01 19:23:11.375 275 12760.80 38.65 54807.62 88888.00 2012-10-01 19:23:11.500 275 12760.77 38.62 54807.62 88888.00 2012-10-01 19:23:11.625 275 12760.77 38.62 54807.57 88888.00 2012-10-01 19:23:11.750 275 12760.80 38.65 54807.60 88888.00 2012-10-01 19:23:11.875 275 12760.80 38.67 54807.62 88888.00 2012-10-01 19:23:12.000 275 12760.75 38.65 54807.60 88888.00 2012-10-01 19:23:12.125 275 12760.75 38.65 54807.57 88888.00 2012-10-01 19:23:12.250 275 12760.73 38.65 54807.60 88888.00 2012-10-01 19:23:12.375 275 12760.75 38.67 54807.60 88888.00 2012-10-01 19:23:12.500 275 12760.70 38.67 54807.60 88888.00 2012-10-01 19:23:12.625 275 12760.67 38.65 54807.60 88888.00 2012-10-01 19:23:12.750 275 12760.70 38.62 54807.60 88888.00 2012-10-01 19:23:12.875 275 12760.70 38.65 54807.60 88888.00 2012-10-01 19:23:13.000 275 12760.62 38.67 54807.57 88888.00 2012-10-01 19:23:13.125 275 12760.62 38.70 54807.57 88888.00 2012-10-01 19:23:13.250 275 12760.62 38.67 54807.57 88888.00 2012-10-01 19:23:13.375 275 12760.65 38.67 54807.57 88888.00 2012-10-01 19:23:13.500 275 12760.65 38.65 54807.57 88888.00 2012-10-01 19:23:13.625 275 12760.60 38.65 54807.57 88888.00 2012-10-01 19:23:13.750 275 12760.60 38.65 54807.55 88888.00 2012-10-01 19:23:13.875 275 12760.60 38.65 54807.57 88888.00 2012-10-01 19:23:14.000 275 12760.55 38.62 54807.55 88888.00 2012-10-01 19:23:14.125 275 12760.52 38.65 54807.55 88888.00 2012-10-01 19:23:14.250 275 12760.50 38.65 54807.57 88888.00 2012-10-01 19:23:14.375 275 12760.52 38.67 54807.60 88888.00 2012-10-01 19:23:14.500 275 12760.55 38.70 54807.62 88888.00 2012-10-01 19:23:14.625 275 12760.60 38.67 54807.62 88888.00 2012-10-01 19:23:14.750 275 12760.62 38.70 54807.60 88888.00 2012-10-01 19:23:14.875 275 12760.60 38.67 54807.57 88888.00 2012-10-01 19:23:15.000 275 12760.52 38.67 54807.55 88888.00 2012-10-01 19:23:15.125 275 12760.52 38.67 54807.57 88888.00 2012-10-01 19:23:15.250 275 12760.48 38.67 54807.57 88888.00 2012-10-01 19:23:15.375 275 12760.52 38.67 54807.60 88888.00 2012-10-01 19:23:15.500 275 12760.60 38.70 54807.60 88888.00 2012-10-01 19:23:15.625 275 12760.58 38.70 54807.60 88888.00 2012-10-01 19:23:15.750 275 12760.55 38.73 54807.57 88888.00 2012-10-01 19:23:15.875 275 12760.52 38.65 54807.57 88888.00 2012-10-01 19:23:16.000 275 12760.50 38.67 54807.57 88888.00 2012-10-01 19:23:16.125 275 12760.50 38.70 54807.57 88888.00 2012-10-01 19:23:16.250 275 12760.50 38.70 54807.57 88888.00 2012-10-01 19:23:16.375 275 12760.52 38.73 54807.57 88888.00 2012-10-01 19:23:16.500 275 12760.55 38.75 54807.62 88888.00 2012-10-01 19:23:16.625 275 12760.55 38.75 54807.62 88888.00 2012-10-01 19:23:16.750 275 12760.55 38.73 54807.60 88888.00 2012-10-01 19:23:16.875 275 12760.55 38.70 54807.60 88888.00 2012-10-01 19:23:17.000 275 12760.55 38.67 54807.57 88888.00 2012-10-01 19:23:17.125 275 12760.52 38.70 54807.62 88888.00 2012-10-01 19:23:17.250 275 12760.50 38.67 54807.57 88888.00 2012-10-01 19:23:17.375 275 12760.50 38.67 54807.57 88888.00 2012-10-01 19:23:17.500 275 12760.50 38.67 54807.57 88888.00 2012-10-01 19:23:17.625 275 12760.52 38.67 54807.57 88888.00 2012-10-01 19:23:17.750 275 12760.55 38.65 54807.55 88888.00 2012-10-01 19:23:17.875 275 12760.52 38.70 54807.57 88888.00 2012-10-01 19:23:18.000 275 12760.58 38.73 54807.55 88888.00 2012-10-01 19:23:18.125 275 12760.55 38.73 54807.57 88888.00 2012-10-01 19:23:18.250 275 12760.45 38.67 54807.57 88888.00 2012-10-01 19:23:18.375 275 12760.45 38.67 54807.57 88888.00 2012-10-01 19:23:18.500 275 12760.48 38.67 54807.53 88888.00 2012-10-01 19:23:18.625 275 12760.50 38.73 54807.60 88888.00 2012-10-01 19:23:18.750 275 12760.48 38.73 54807.60 88888.00 2012-10-01 19:23:18.875 275 12760.45 38.75 54807.60 88888.00 2012-10-01 19:23:19.000 275 12760.48 38.73 54807.60 88888.00 2012-10-01 19:23:19.125 275 12760.48 38.67 54807.60 88888.00 2012-10-01 19:23:19.250 275 12760.42 38.67 54807.57 88888.00 2012-10-01 19:23:19.375 275 12760.45 38.70 54807.60 88888.00 2012-10-01 19:23:19.500 275 12760.50 38.75 54807.62 88888.00 2012-10-01 19:23:19.625 275 12760.52 38.73 54807.62 88888.00 2012-10-01 19:23:19.750 275 12760.45 38.73 54807.60 88888.00 2012-10-01 19:23:19.875 275 12760.45 38.73 54807.62 88888.00 2012-10-01 19:23:20.000 275 12760.52 38.75 54807.60 88888.00 2012-10-01 19:23:20.125 275 12760.60 38.77 54807.60 88888.00 2012-10-01 19:23:20.250 275 12760.58 38.75 54807.60 88888.00 2012-10-01 19:23:20.375 275 12760.55 38.73 54807.60 88888.00 2012-10-01 19:23:20.500 275 12760.48 38.70 54807.57 88888.00 2012-10-01 19:23:20.625 275 12760.45 38.70 54807.57 88888.00 2012-10-01 19:23:20.750 275 12760.48 38.75 54807.62 88888.00 2012-10-01 19:23:20.875 275 12760.50 38.75 54807.60 88888.00 2012-10-01 19:23:21.000 275 12760.48 38.75 54807.60 88888.00 2012-10-01 19:23:21.125 275 12760.48 38.70 54807.60 88888.00 2012-10-01 19:23:21.250 275 12760.52 38.73 54807.62 88888.00 2012-10-01 19:23:21.375 275 12760.62 38.73 54807.62 88888.00 2012-10-01 19:23:21.500 275 12760.58 38.70 54807.62 88888.00 2012-10-01 19:23:21.625 275 12760.50 38.73 54807.60 88888.00 2012-10-01 19:23:21.750 275 12760.48 38.73 54807.60 88888.00 2012-10-01 19:23:21.875 275 12760.50 38.73 54807.62 88888.00 2012-10-01 19:23:22.000 275 12760.50 38.75 54807.60 88888.00 2012-10-01 19:23:22.125 275 12760.40 38.73 54807.62 88888.00 2012-10-01 19:23:22.250 275 12760.42 38.73 54807.57 88888.00 2012-10-01 19:23:22.375 275 12760.48 38.70 54807.55 88888.00 2012-10-01 19:23:22.500 275 12760.48 38.70 54807.55 88888.00 2012-10-01 19:23:22.625 275 12760.52 38.73 54807.57 88888.00 2012-10-01 19:23:22.750 275 12760.50 38.73 54807.60 88888.00 2012-10-01 19:23:22.875 275 12760.42 38.75 54807.60 88888.00 2012-10-01 19:23:23.000 275 12760.48 38.73 54807.60 88888.00 2012-10-01 19:23:23.125 275 12760.48 38.73 54807.57 88888.00 2012-10-01 19:23:23.250 275 12760.42 38.75 54807.57 88888.00 2012-10-01 19:23:23.375 275 12760.48 38.75 54807.57 88888.00 2012-10-01 19:23:23.500 275 12760.50 38.75 54807.55 88888.00 2012-10-01 19:23:23.625 275 12760.45 38.70 54807.55 88888.00 2012-10-01 19:23:23.750 275 12760.40 38.65 54807.55 88888.00 2012-10-01 19:23:23.875 275 12760.48 38.70 54807.55 88888.00 2012-10-01 19:23:24.000 275 12760.52 38.73 54807.55 88888.00 2012-10-01 19:23:24.125 275 12760.45 38.75 54807.57 88888.00 2012-10-01 19:23:24.250 275 12760.38 38.73 54807.60 88888.00 2012-10-01 19:23:24.375 275 12760.48 38.75 54807.60 88888.00 2012-10-01 19:23:24.500 275 12760.50 38.70 54807.57 88888.00 2012-10-01 19:23:24.625 275 12760.48 38.70 54807.55 88888.00 2012-10-01 19:23:24.750 275 12760.45 38.70 54807.57 88888.00 2012-10-01 19:23:24.875 275 12760.42 38.70 54807.55 88888.00 2012-10-01 19:23:25.000 275 12760.42 38.70 54807.55 88888.00 2012-10-01 19:23:25.125 275 12760.45 38.70 54807.57 88888.00 2012-10-01 19:23:25.250 275 12760.45 38.67 54807.55 88888.00 2012-10-01 19:23:25.375 275 12760.48 38.70 54807.53 88888.00 2012-10-01 19:23:25.500 275 12760.50 38.67 54807.53 88888.00 2012-10-01 19:23:25.625 275 12760.48 38.67 54807.55 88888.00 2012-10-01 19:23:25.750 275 12760.48 38.67 54807.55 88888.00 2012-10-01 19:23:25.875 275 12760.45 38.67 54807.57 88888.00 2012-10-01 19:23:26.000 275 12760.42 38.67 54807.55 88888.00 2012-10-01 19:23:26.125 275 12760.45 38.67 54807.55 88888.00 2012-10-01 19:23:26.250 275 12760.45 38.65 54807.57 88888.00 2012-10-01 19:23:26.375 275 12760.52 38.65 54807.57 88888.00 2012-10-01 19:23:26.500 275 12760.55 38.65 54807.57 88888.00 2012-10-01 19:23:26.625 275 12760.52 38.67 54807.57 88888.00 2012-10-01 19:23:26.750 275 12760.55 38.67 54807.53 88888.00 2012-10-01 19:23:26.875 275 12760.55 38.67 54807.53 88888.00 2012-10-01 19:23:27.000 275 12760.52 38.70 54807.53 88888.00 2012-10-01 19:23:27.125 275 12760.45 38.67 54807.53 88888.00 2012-10-01 19:23:27.250 275 12760.38 38.65 54807.50 88888.00 2012-10-01 19:23:27.375 275 12760.40 38.67 54807.53 88888.00 2012-10-01 19:23:27.500 275 12760.40 38.73 54807.55 88888.00 2012-10-01 19:23:27.625 275 12760.45 38.70 54807.55 88888.00 2012-10-01 19:23:27.750 275 12760.45 38.67 54807.53 88888.00 2012-10-01 19:23:27.875 275 12760.48 38.73 54807.55 88888.00 2012-10-01 19:23:28.000 275 12760.45 38.70 54807.55 88888.00 2012-10-01 19:23:28.125 275 12760.40 38.65 54807.53 88888.00 2012-10-01 19:23:28.250 275 12760.38 38.62 54807.53 88888.00 2012-10-01 19:23:28.375 275 12760.40 38.60 54807.50 88888.00 2012-10-01 19:23:28.500 275 12760.42 38.62 54807.50 88888.00 2012-10-01 19:23:28.625 275 12760.45 38.65 54807.50 88888.00 2012-10-01 19:23:28.750 275 12760.48 38.70 54807.53 88888.00 2012-10-01 19:23:28.875 275 12760.45 38.70 54807.55 88888.00 2012-10-01 19:23:29.000 275 12760.45 38.67 54807.55 88888.00 2012-10-01 19:23:29.125 275 12760.52 38.67 54807.55 88888.00 2012-10-01 19:23:29.250 275 12760.45 38.67 54807.53 88888.00 2012-10-01 19:23:29.375 275 12760.45 38.67 54807.50 88888.00 2012-10-01 19:23:29.500 275 12760.50 38.65 54807.53 88888.00 2012-10-01 19:23:29.625 275 12760.52 38.65 54807.53 88888.00 2012-10-01 19:23:29.750 275 12760.52 38.67 54807.53 88888.00 2012-10-01 19:23:29.875 275 12760.50 38.67 54807.53 88888.00 2012-10-01 19:23:30.000 275 12760.48 38.65 54807.50 88888.00 2012-10-01 19:23:30.125 275 12760.42 38.60 54807.50 88888.00 2012-10-01 19:23:30.250 275 12760.38 38.60 54807.50 88888.00 2012-10-01 19:23:30.375 275 12760.45 38.65 54807.53 88888.00 2012-10-01 19:23:30.500 275 12760.52 38.65 54807.53 88888.00 2012-10-01 19:23:30.625 275 12760.52 38.65 54807.53 88888.00 2012-10-01 19:23:30.750 275 12760.50 38.65 54807.53 88888.00 2012-10-01 19:23:30.875 275 12760.52 38.62 54807.53 88888.00 2012-10-01 19:23:31.000 275 12760.50 38.62 54807.50 88888.00 2012-10-01 19:23:31.125 275 12760.45 38.65 54807.53 88888.00 2012-10-01 19:23:31.250 275 12760.45 38.65 54807.53 88888.00 2012-10-01 19:23:31.375 275 12760.52 38.65 54807.50 88888.00 2012-10-01 19:23:31.500 275 12760.50 38.62 54807.47 88888.00 2012-10-01 19:23:31.625 275 12760.50 38.60 54807.50 88888.00 2012-10-01 19:23:31.750 275 12760.50 38.60 54807.50 88888.00 2012-10-01 19:23:31.875 275 12760.48 38.60 54807.50 88888.00 2012-10-01 19:23:32.000 275 12760.45 38.60 54807.50 88888.00 2012-10-01 19:23:32.125 275 12760.48 38.60 54807.50 88888.00 2012-10-01 19:23:32.250 275 12760.45 38.58 54807.53 88888.00 2012-10-01 19:23:32.375 275 12760.42 38.60 54807.53 88888.00 2012-10-01 19:23:32.500 275 12760.40 38.58 54807.50 88888.00 2012-10-01 19:23:32.625 275 12760.42 38.60 54807.53 88888.00 2012-10-01 19:23:32.750 275 12760.45 38.62 54807.50 88888.00 2012-10-01 19:23:32.875 275 12760.45 38.60 54807.53 88888.00 2012-10-01 19:23:33.000 275 12760.50 38.58 54807.50 88888.00 2012-10-01 19:23:33.125 275 12760.48 38.58 54807.47 88888.00 2012-10-01 19:23:33.250 275 12760.35 38.58 54807.47 88888.00 2012-10-01 19:23:33.375 275 12760.38 38.60 54807.47 88888.00 2012-10-01 19:23:33.500 275 12760.40 38.60 54807.53 88888.00 2012-10-01 19:23:33.625 275 12760.40 38.58 54807.50 88888.00 2012-10-01 19:23:33.750 275 12760.38 38.52 54807.50 88888.00 2012-10-01 19:23:33.875 275 12760.38 38.52 54807.47 88888.00 2012-10-01 19:23:34.000 275 12760.38 38.52 54807.47 88888.00 2012-10-01 19:23:34.125 275 12760.35 38.52 54807.47 88888.00 2012-10-01 19:23:34.250 275 12760.33 38.52 54807.50 88888.00 2012-10-01 19:23:34.375 275 12760.33 38.52 54807.50 88888.00 2012-10-01 19:23:34.500 275 12760.30 38.52 54807.50 88888.00 2012-10-01 19:23:34.625 275 12760.30 38.48 54807.47 88888.00 2012-10-01 19:23:34.750 275 12760.30 38.50 54807.47 88888.00 2012-10-01 19:23:34.875 275 12760.33 38.55 54807.47 88888.00 2012-10-01 19:23:35.000 275 12760.35 38.55 54807.47 88888.00 2012-10-01 19:23:35.125 275 12760.35 38.50 54807.47 88888.00 2012-10-01 19:23:35.250 275 12760.35 38.48 54807.47 88888.00 2012-10-01 19:23:35.375 275 12760.33 38.50 54807.50 88888.00 2012-10-01 19:23:35.500 275 12760.35 38.52 54807.53 88888.00 2012-10-01 19:23:35.625 275 12760.35 38.52 54807.53 88888.00 2012-10-01 19:23:35.750 275 12760.27 38.50 54807.53 88888.00 2012-10-01 19:23:35.875 275 12760.27 38.48 54807.50 88888.00 2012-10-01 19:23:36.000 275 12760.35 38.45 54807.45 88888.00 2012-10-01 19:23:36.125 275 12760.33 38.48 54807.50 88888.00 2012-10-01 19:23:36.250 275 12760.25 38.42 54807.50 88888.00 2012-10-01 19:23:36.375 275 12760.27 38.48 54807.47 88888.00 2012-10-01 19:23:36.500 275 12760.27 38.50 54807.50 88888.00 2012-10-01 19:23:36.625 275 12760.27 38.52 54807.50 88888.00 2012-10-01 19:23:36.750 275 12760.23 38.52 54807.50 88888.00 2012-10-01 19:23:36.875 275 12760.27 38.50 54807.47 88888.00 2012-10-01 19:23:37.000 275 12760.27 38.48 54807.45 88888.00 2012-10-01 19:23:37.125 275 12760.25 38.48 54807.45 88888.00 2012-10-01 19:23:37.250 275 12760.20 38.42 54807.47 88888.00 2012-10-01 19:23:37.375 275 12760.20 38.45 54807.50 88888.00 2012-10-01 19:23:37.500 275 12760.20 38.45 54807.50 88888.00 2012-10-01 19:23:37.625 275 12760.27 38.42 54807.47 88888.00 2012-10-01 19:23:37.750 275 12760.30 38.42 54807.47 88888.00 2012-10-01 19:23:37.875 275 12760.25 38.40 54807.45 88888.00 2012-10-01 19:23:38.000 275 12760.30 38.42 54807.47 88888.00 2012-10-01 19:23:38.125 275 12760.38 38.45 54807.53 88888.00 2012-10-01 19:23:38.250 275 12760.35 38.45 54807.50 88888.00 2012-10-01 19:23:38.375 275 12760.30 38.42 54807.50 88888.00 2012-10-01 19:23:38.500 275 12760.25 38.42 54807.47 88888.00 2012-10-01 19:23:38.625 275 12760.23 38.40 54807.47 88888.00 2012-10-01 19:23:38.750 275 12760.27 38.42 54807.47 88888.00 2012-10-01 19:23:38.875 275 12760.30 38.45 54807.50 88888.00 2012-10-01 19:23:39.000 275 12760.23 38.42 54807.47 88888.00 2012-10-01 19:23:39.125 275 12760.17 38.42 54807.47 88888.00 2012-10-01 19:23:39.250 275 12760.10 38.38 54807.45 88888.00 2012-10-01 19:23:39.375 275 12760.12 38.40 54807.47 88888.00 2012-10-01 19:23:39.500 275 12760.15 38.42 54807.50 88888.00 2012-10-01 19:23:39.625 275 12760.17 38.42 54807.53 88888.00 2012-10-01 19:23:39.750 275 12760.12 38.42 54807.50 88888.00 2012-10-01 19:23:39.875 275 12760.08 38.38 54807.43 88888.00 2012-10-01 19:23:40.000 275 12760.08 38.35 54807.45 88888.00 2012-10-01 19:23:40.125 275 12760.05 38.38 54807.47 88888.00 2012-10-01 19:23:40.250 275 12760.02 38.35 54807.50 88888.00 2012-10-01 19:23:40.375 275 12760.05 38.38 54807.47 88888.00 2012-10-01 19:23:40.500 275 12760.05 38.38 54807.47 88888.00 2012-10-01 19:23:40.625 275 12760.02 38.38 54807.50 88888.00 2012-10-01 19:23:40.750 275 12760.08 38.42 54807.53 88888.00 2012-10-01 19:23:40.875 275 12760.08 38.40 54807.55 88888.00 2012-10-01 19:23:41.000 275 12759.98 38.38 54807.50 88888.00 2012-10-01 19:23:41.125 275 12759.95 38.38 54807.50 88888.00 2012-10-01 19:23:41.250 275 12759.95 38.35 54807.53 88888.00 2012-10-01 19:23:41.375 275 12759.95 38.35 54807.50 88888.00 2012-10-01 19:23:41.500 275 12759.90 38.35 54807.50 88888.00 2012-10-01 19:23:41.625 275 12759.92 38.35 54807.53 88888.00 2012-10-01 19:23:41.750 275 12760.00 38.38 54807.50 88888.00 2012-10-01 19:23:41.875 275 12760.02 38.35 54807.50 88888.00 2012-10-01 19:23:42.000 275 12760.00 38.35 54807.47 88888.00 2012-10-01 19:23:42.125 275 12760.00 38.33 54807.50 88888.00 2012-10-01 19:23:42.250 275 12759.95 38.35 54807.50 88888.00 2012-10-01 19:23:42.375 275 12760.00 38.35 54807.50 88888.00 2012-10-01 19:23:42.500 275 12759.92 38.33 54807.45 88888.00 2012-10-01 19:23:42.625 275 12759.88 38.35 54807.50 88888.00 2012-10-01 19:23:42.750 275 12759.90 38.35 54807.53 88888.00 2012-10-01 19:23:42.875 275 12759.92 38.35 54807.53 88888.00 2012-10-01 19:23:43.000 275 12759.95 38.33 54807.50 88888.00 2012-10-01 19:23:43.125 275 12759.95 38.30 54807.53 88888.00 2012-10-01 19:23:43.250 275 12759.92 38.30 54807.50 88888.00 2012-10-01 19:23:43.375 275 12759.90 38.30 54807.50 88888.00 2012-10-01 19:23:43.500 275 12759.83 38.30 54807.53 88888.00 2012-10-01 19:23:43.625 275 12759.88 38.33 54807.53 88888.00 2012-10-01 19:23:43.750 275 12759.90 38.30 54807.53 88888.00 2012-10-01 19:23:43.875 275 12759.83 38.30 54807.50 88888.00 2012-10-01 19:23:44.000 275 12759.83 38.35 54807.53 88888.00 2012-10-01 19:23:44.125 275 12759.85 38.33 54807.55 88888.00 2012-10-01 19:23:44.250 275 12759.85 38.25 54807.50 88888.00 2012-10-01 19:23:44.375 275 12759.95 38.27 54807.50 88888.00 2012-10-01 19:23:44.500 275 12759.98 38.30 54807.53 88888.00 2012-10-01 19:23:44.625 275 12759.90 38.30 54807.53 88888.00 2012-10-01 19:23:44.750 275 12759.88 38.30 54807.50 88888.00 2012-10-01 19:23:44.875 275 12759.88 38.30 54807.53 88888.00 2012-10-01 19:23:45.000 275 12759.80 38.27 54807.53 88888.00 2012-10-01 19:23:45.125 275 12759.77 38.30 54807.53 88888.00 2012-10-01 19:23:45.250 275 12759.77 38.27 54807.50 88888.00 2012-10-01 19:23:45.375 275 12759.80 38.27 54807.50 88888.00 2012-10-01 19:23:45.500 275 12759.80 38.25 54807.50 88888.00 2012-10-01 19:23:45.625 275 12759.83 38.25 54807.50 88888.00 2012-10-01 19:23:45.750 275 12759.80 38.27 54807.50 88888.00 2012-10-01 19:23:45.875 275 12759.85 38.30 54807.50 88888.00 2012-10-01 19:23:46.000 275 12759.88 38.25 54807.47 88888.00 2012-10-01 19:23:46.125 275 12759.85 38.25 54807.47 88888.00 2012-10-01 19:23:46.250 275 12759.80 38.30 54807.53 88888.00 2012-10-01 19:23:46.375 275 12759.80 38.30 54807.53 88888.00 2012-10-01 19:23:46.500 275 12759.75 38.27 54807.50 88888.00 2012-10-01 19:23:46.625 275 12759.73 38.27 54807.50 88888.00 2012-10-01 19:23:46.750 275 12759.77 38.25 54807.50 88888.00 2012-10-01 19:23:46.875 275 12759.77 38.27 54807.50 88888.00 2012-10-01 19:23:47.000 275 12759.73 38.27 54807.53 88888.00 2012-10-01 19:23:47.125 275 12759.83 38.30 54807.55 88888.00 2012-10-01 19:23:47.250 275 12759.85 38.25 54807.55 88888.00 2012-10-01 19:23:47.375 275 12759.80 38.25 54807.53 88888.00 2012-10-01 19:23:47.500 275 12759.83 38.27 54807.53 88888.00 2012-10-01 19:23:47.625 275 12759.83 38.30 54807.53 88888.00 2012-10-01 19:23:47.750 275 12759.77 38.23 54807.53 88888.00 2012-10-01 19:23:47.875 275 12759.77 38.23 54807.53 88888.00 2012-10-01 19:23:48.000 275 12759.73 38.27 54807.55 88888.00 2012-10-01 19:23:48.125 275 12759.73 38.30 54807.55 88888.00 2012-10-01 19:23:48.250 275 12759.80 38.27 54807.55 88888.00 2012-10-01 19:23:48.375 275 12759.80 38.25 54807.53 88888.00 2012-10-01 19:23:48.500 275 12759.75 38.23 54807.53 88888.00 2012-10-01 19:23:48.625 275 12759.77 38.27 54807.57 88888.00 2012-10-01 19:23:48.750 275 12759.70 38.25 54807.55 88888.00 2012-10-01 19:23:48.875 275 12759.58 38.23 54807.55 88888.00 2012-10-01 19:23:49.000 275 12759.50 38.27 54807.55 88888.00 2012-10-01 19:23:49.125 275 12759.55 38.30 54807.55 88888.00 2012-10-01 19:23:49.250 275 12759.55 38.25 54807.50 88888.00 2012-10-01 19:23:49.375 275 12759.60 38.23 54807.53 88888.00 2012-10-01 19:23:49.500 275 12759.58 38.23 54807.50 88888.00 2012-10-01 19:23:49.625 275 12759.60 38.27 54807.53 88888.00 2012-10-01 19:23:49.750 275 12759.62 38.25 54807.50 88888.00 2012-10-01 19:23:49.875 275 12759.62 38.27 54807.55 88888.00 2012-10-01 19:23:50.000 275 12759.62 38.25 54807.50 88888.00 2012-10-01 19:23:50.125 275 12759.65 38.25 54807.55 88888.00 2012-10-01 19:23:50.250 275 12759.65 38.27 54807.57 88888.00 2012-10-01 19:23:50.375 275 12759.65 38.27 54807.55 88888.00 2012-10-01 19:23:50.500 275 12759.62 38.23 54807.53 88888.00 2012-10-01 19:23:50.625 275 12759.60 38.20 54807.53 88888.00 2012-10-01 19:23:50.750 275 12759.60 38.25 54807.53 88888.00 2012-10-01 19:23:50.875 275 12759.55 38.25 54807.53 88888.00 2012-10-01 19:23:51.000 275 12759.55 38.23 54807.53 88888.00 2012-10-01 19:23:51.125 275 12759.58 38.23 54807.53 88888.00 2012-10-01 19:23:51.250 275 12759.62 38.20 54807.53 88888.00 2012-10-01 19:23:51.375 275 12759.62 38.23 54807.53 88888.00 2012-10-01 19:23:51.500 275 12759.62 38.23 54807.53 88888.00 2012-10-01 19:23:51.625 275 12759.67 38.23 54807.53 88888.00 2012-10-01 19:23:51.750 275 12759.67 38.23 54807.53 88888.00 2012-10-01 19:23:51.875 275 12759.67 38.25 54807.50 88888.00 2012-10-01 19:23:52.000 275 12759.67 38.25 54807.53 88888.00 2012-10-01 19:23:52.125 275 12759.58 38.27 54807.55 88888.00 2012-10-01 19:23:52.250 275 12759.55 38.25 54807.57 88888.00 2012-10-01 19:23:52.375 275 12759.58 38.23 54807.57 88888.00 2012-10-01 19:23:52.500 275 12759.58 38.27 54807.57 88888.00 2012-10-01 19:23:52.625 275 12759.55 38.25 54807.57 88888.00 2012-10-01 19:23:52.750 275 12759.55 38.23 54807.55 88888.00 2012-10-01 19:23:52.875 275 12759.55 38.25 54807.53 88888.00 2012-10-01 19:23:53.000 275 12759.60 38.27 54807.55 88888.00 2012-10-01 19:23:53.125 275 12759.65 38.25 54807.55 88888.00 2012-10-01 19:23:53.250 275 12759.58 38.23 54807.55 88888.00 2012-10-01 19:23:53.375 275 12759.58 38.20 54807.57 88888.00 2012-10-01 19:23:53.500 275 12759.65 38.23 54807.55 88888.00 2012-10-01 19:23:53.625 275 12759.62 38.25 54807.55 88888.00 2012-10-01 19:23:53.750 275 12759.55 38.20 54807.55 88888.00 2012-10-01 19:23:53.875 275 12759.55 38.15 54807.55 88888.00 2012-10-01 19:23:54.000 275 12759.58 38.15 54807.53 88888.00 2012-10-01 19:23:54.125 275 12759.62 38.23 54807.55 88888.00 2012-10-01 19:23:54.250 275 12759.58 38.17 54807.57 88888.00 2012-10-01 19:23:54.375 275 12759.58 38.17 54807.55 88888.00 2012-10-01 19:23:54.500 275 12759.58 38.17 54807.57 88888.00 2012-10-01 19:23:54.625 275 12759.65 38.17 54807.57 88888.00 2012-10-01 19:23:54.750 275 12759.62 38.17 54807.57 88888.00 2012-10-01 19:23:54.875 275 12759.62 38.15 54807.57 88888.00 2012-10-01 19:23:55.000 275 12759.65 38.15 54807.57 88888.00 2012-10-01 19:23:55.125 275 12759.67 38.17 54807.60 88888.00 2012-10-01 19:23:55.250 275 12759.70 38.12 54807.60 88888.00 2012-10-01 19:23:55.375 275 12759.62 38.12 54807.57 88888.00 2012-10-01 19:23:55.500 275 12759.58 38.15 54807.57 88888.00 2012-10-01 19:23:55.625 275 12759.55 38.17 54807.57 88888.00 2012-10-01 19:23:55.750 275 12759.60 38.17 54807.57 88888.00 2012-10-01 19:23:55.875 275 12759.60 38.15 54807.60 88888.00 2012-10-01 19:23:56.000 275 12759.62 38.12 54807.60 88888.00 2012-10-01 19:23:56.125 275 12759.62 38.08 54807.57 88888.00 2012-10-01 19:23:56.250 275 12759.58 38.10 54807.60 88888.00 2012-10-01 19:23:56.375 275 12759.60 38.12 54807.57 88888.00 2012-10-01 19:23:56.500 275 12759.58 38.10 54807.55 88888.00 2012-10-01 19:23:56.625 275 12759.58 38.10 54807.57 88888.00 2012-10-01 19:23:56.750 275 12759.62 38.10 54807.60 88888.00 2012-10-01 19:23:56.875 275 12759.70 38.10 54807.57 88888.00 2012-10-01 19:23:57.000 275 12759.67 38.08 54807.55 88888.00 2012-10-01 19:23:57.125 275 12759.60 38.10 54807.57 88888.00 2012-10-01 19:23:57.250 275 12759.55 38.08 54807.57 88888.00 2012-10-01 19:23:57.375 275 12759.52 38.02 54807.55 88888.00 2012-10-01 19:23:57.500 275 12759.52 38.05 54807.55 88888.00 2012-10-01 19:23:57.625 275 12759.58 38.02 54807.53 88888.00 2012-10-01 19:23:57.750 275 12759.50 38.02 54807.57 88888.00 2012-10-01 19:23:57.875 275 12759.50 38.08 54807.57 88888.00 2012-10-01 19:23:58.000 275 12759.42 38.05 54807.55 88888.00 2012-10-01 19:23:58.125 275 12759.42 38.02 54807.55 88888.00 2012-10-01 19:23:58.250 275 12759.42 38.00 54807.55 88888.00 2012-10-01 19:23:58.375 275 12759.48 38.00 54807.57 88888.00 2012-10-01 19:23:58.500 275 12759.48 38.02 54807.57 88888.00 2012-10-01 19:23:58.625 275 12759.40 38.02 54807.57 88888.00 2012-10-01 19:23:58.750 275 12759.45 38.02 54807.57 88888.00 2012-10-01 19:23:58.875 275 12759.48 38.02 54807.55 88888.00 2012-10-01 19:23:59.000 275 12759.48 37.98 54807.55 88888.00 2012-10-01 19:23:59.125 275 12759.48 38.00 54807.55 88888.00 2012-10-01 19:23:59.250 275 12759.50 38.05 54807.57 88888.00 2012-10-01 19:23:59.375 275 12759.50 38.02 54807.57 88888.00 2012-10-01 19:23:59.500 275 12759.52 38.05 54807.57 88888.00 2012-10-01 19:23:59.625 275 12759.60 38.05 54807.55 88888.00 2012-10-01 19:23:59.750 275 12759.60 38.02 54807.50 88888.00 2012-10-01 19:23:59.875 275 12759.52 37.98 54807.50 88888.00 2012-10-01 19:24:00.000 275 12759.52 38.00 54807.55 88888.00 2012-10-01 19:24:00.125 275 12759.58 38.05 54807.57 88888.00 2012-10-01 19:24:00.250 275 12759.55 38.00 54807.55 88888.00 2012-10-01 19:24:00.375 275 12759.52 37.98 54807.55 88888.00 2012-10-01 19:24:00.500 275 12759.50 38.02 54807.53 88888.00 2012-10-01 19:24:00.625 275 12759.52 37.98 54807.55 88888.00 2012-10-01 19:24:00.750 275 12759.55 37.98 54807.53 88888.00 2012-10-01 19:24:00.875 275 12759.52 38.00 54807.55 88888.00 2012-10-01 19:24:01.000 275 12759.48 37.98 54807.50 88888.00 2012-10-01 19:24:01.125 275 12759.45 37.98 54807.53 88888.00 2012-10-01 19:24:01.250 275 12759.50 37.98 54807.53 88888.00 2012-10-01 19:24:01.375 275 12759.52 37.98 54807.55 88888.00 2012-10-01 19:24:01.500 275 12759.52 37.98 54807.55 88888.00 2012-10-01 19:24:01.625 275 12759.50 38.00 54807.53 88888.00 2012-10-01 19:24:01.750 275 12759.48 38.00 54807.55 88888.00 2012-10-01 19:24:01.875 275 12759.40 37.98 54807.57 88888.00 2012-10-01 19:24:02.000 275 12759.33 37.95 54807.53 88888.00 2012-10-01 19:24:02.125 275 12759.35 37.92 54807.55 88888.00 2012-10-01 19:24:02.250 275 12759.40 37.95 54807.57 88888.00 2012-10-01 19:24:02.375 275 12759.42 38.00 54807.57 88888.00 2012-10-01 19:24:02.500 275 12759.40 38.00 54807.57 88888.00 2012-10-01 19:24:02.625 275 12759.42 37.95 54807.57 88888.00 2012-10-01 19:24:02.750 275 12759.48 37.92 54807.53 88888.00 2012-10-01 19:24:02.875 275 12759.45 37.92 54807.55 88888.00 2012-10-01 19:24:03.000 275 12759.48 37.92 54807.53 88888.00 2012-10-01 19:24:03.125 275 12759.45 37.95 54807.55 88888.00 2012-10-01 19:24:03.250 275 12759.52 37.95 54807.53 88888.00 2012-10-01 19:24:03.375 275 12759.58 37.98 54807.53 88888.00 2012-10-01 19:24:03.500 275 12759.58 37.95 54807.57 88888.00 2012-10-01 19:24:03.625 275 12759.50 37.95 54807.55 88888.00 2012-10-01 19:24:03.750 275 12759.45 37.95 54807.57 88888.00 2012-10-01 19:24:03.875 275 12759.45 37.92 54807.55 88888.00 2012-10-01 19:24:04.000 275 12759.48 37.92 54807.55 88888.00 2012-10-01 19:24:04.125 275 12759.52 37.92 54807.60 88888.00 2012-10-01 19:24:04.250 275 12759.48 37.92 54807.55 88888.00 2012-10-01 19:24:04.375 275 12759.55 37.92 54807.57 88888.00 2012-10-01 19:24:04.500 275 12759.55 37.98 54807.57 88888.00 2012-10-01 19:24:04.625 275 12759.50 37.92 54807.57 88888.00 2012-10-01 19:24:04.750 275 12759.45 37.90 54807.57 88888.00 2012-10-01 19:24:04.875 275 12759.40 37.92 54807.57 88888.00 2012-10-01 19:24:05.000 275 12759.40 37.92 54807.55 88888.00 2012-10-01 19:24:05.125 275 12759.35 37.92 54807.55 88888.00 2012-10-01 19:24:05.250 275 12759.33 37.92 54807.55 88888.00 2012-10-01 19:24:05.375 275 12759.38 37.95 54807.57 88888.00 2012-10-01 19:24:05.500 275 12759.40 37.98 54807.57 88888.00 2012-10-01 19:24:05.625 275 12759.38 37.95 54807.60 88888.00 2012-10-01 19:24:05.750 275 12759.40 37.92 54807.57 88888.00 2012-10-01 19:24:05.875 275 12759.40 37.90 54807.57 88888.00 2012-10-01 19:24:06.000 275 12759.33 37.90 54807.55 88888.00 2012-10-01 19:24:06.125 275 12759.20 37.90 54807.60 88888.00 2012-10-01 19:24:06.250 275 12759.15 37.88 54807.57 88888.00 2012-10-01 19:24:06.375 275 12759.17 37.88 54807.57 88888.00 2012-10-01 19:24:06.500 275 12759.23 37.88 54807.55 88888.00 2012-10-01 19:24:06.625 275 12759.25 37.90 54807.57 88888.00 2012-10-01 19:24:06.750 275 12759.33 37.90 54807.57 88888.00 2012-10-01 19:24:06.875 275 12759.35 37.88 54807.57 88888.00 2012-10-01 19:24:07.000 275 12759.30 37.85 54807.57 88888.00 2012-10-01 19:24:07.125 275 12759.27 37.85 54807.57 88888.00 2012-10-01 19:24:07.250 275 12759.23 37.83 54807.57 88888.00 2012-10-01 19:24:07.375 275 12759.25 37.88 54807.60 88888.00 2012-10-01 19:24:07.500 275 12759.25 37.88 54807.60 88888.00 2012-10-01 19:24:07.625 275 12759.25 37.88 54807.62 88888.00 2012-10-01 19:24:07.750 275 12759.30 37.88 54807.62 88888.00 2012-10-01 19:24:07.875 275 12759.33 37.88 54807.60 88888.00 2012-10-01 19:24:08.000 275 12759.30 37.88 54807.60 88888.00 2012-10-01 19:24:08.125 275 12759.23 37.88 54807.60 88888.00 2012-10-01 19:24:08.250 275 12759.20 37.85 54807.60 88888.00 2012-10-01 19:24:08.375 275 12759.27 37.85 54807.60 88888.00 2012-10-01 19:24:08.500 275 12759.20 37.83 54807.57 88888.00 2012-10-01 19:24:08.625 275 12759.17 37.83 54807.57 88888.00 2012-10-01 19:24:08.750 275 12759.12 37.85 54807.57 88888.00 2012-10-01 19:24:08.875 275 12759.15 37.83 54807.57 88888.00 2012-10-01 19:24:09.000 275 12759.20 37.83 54807.57 88888.00 2012-10-01 19:24:09.125 275 12759.17 37.85 54807.60 88888.00 2012-10-01 19:24:09.250 275 12759.12 37.88 54807.62 88888.00 2012-10-01 19:24:09.375 275 12759.17 37.88 54807.62 88888.00 2012-10-01 19:24:09.500 275 12759.17 37.88 54807.62 88888.00 2012-10-01 19:24:09.625 275 12759.17 37.88 54807.62 88888.00 2012-10-01 19:24:09.750 275 12759.27 37.90 54807.60 88888.00 2012-10-01 19:24:09.875 275 12759.23 37.88 54807.60 88888.00 2012-10-01 19:24:10.000 275 12759.17 37.85 54807.57 88888.00 2012-10-01 19:24:10.125 275 12759.15 37.85 54807.60 88888.00 2012-10-01 19:24:10.250 275 12759.15 37.83 54807.57 88888.00 2012-10-01 19:24:10.375 275 12759.23 37.88 54807.57 88888.00 2012-10-01 19:24:10.500 275 12759.17 37.88 54807.55 88888.00 2012-10-01 19:24:10.625 275 12759.15 37.83 54807.55 88888.00 2012-10-01 19:24:10.750 275 12759.20 37.85 54807.55 88888.00 2012-10-01 19:24:10.875 275 12759.23 37.90 54807.57 88888.00 2012-10-01 19:24:11.000 275 12759.23 37.85 54807.55 88888.00 2012-10-01 19:24:11.125 275 12759.20 37.80 54807.57 88888.00 2012-10-01 19:24:11.250 275 12759.17 37.85 54807.55 88888.00 2012-10-01 19:24:11.375 275 12759.17 37.88 54807.57 88888.00 2012-10-01 19:24:11.500 275 12759.17 37.92 54807.55 88888.00 2012-10-01 19:24:11.625 275 12759.15 37.90 54807.60 88888.00 2012-10-01 19:24:11.750 275 12759.17 37.88 54807.57 88888.00 2012-10-01 19:24:11.875 275 12759.17 37.88 54807.57 88888.00 2012-10-01 19:24:12.000 275 12759.10 37.85 54807.57 88888.00 2012-10-01 19:24:12.125 275 12759.05 37.83 54807.57 88888.00 2012-10-01 19:24:12.250 275 12759.00 37.80 54807.55 88888.00 2012-10-01 19:24:12.375 275 12759.00 37.83 54807.55 88888.00 2012-10-01 19:24:12.500 275 12759.02 37.83 54807.57 88888.00 2012-10-01 19:24:12.625 275 12759.02 37.83 54807.55 88888.00 2012-10-01 19:24:12.750 275 12759.05 37.85 54807.57 88888.00 2012-10-01 19:24:12.875 275 12759.08 37.88 54807.60 88888.00 2012-10-01 19:24:13.000 275 12759.10 37.88 54807.60 88888.00 2012-10-01 19:24:13.125 275 12759.12 37.88 54807.62 88888.00 2012-10-01 19:24:13.250 275 12759.12 37.90 54807.62 88888.00 2012-10-01 19:24:13.375 275 12759.12 37.88 54807.62 88888.00 2012-10-01 19:24:13.500 275 12759.10 37.85 54807.60 88888.00 2012-10-01 19:24:13.625 275 12759.10 37.88 54807.60 88888.00 2012-10-01 19:24:13.750 275 12759.12 37.88 54807.62 88888.00 2012-10-01 19:24:13.875 275 12759.12 37.85 54807.62 88888.00 2012-10-01 19:24:14.000 275 12759.10 37.85 54807.62 88888.00 2012-10-01 19:24:14.125 275 12759.15 37.85 54807.65 88888.00 2012-10-01 19:24:14.250 275 12759.12 37.83 54807.60 88888.00 2012-10-01 19:24:14.375 275 12759.12 37.83 54807.60 88888.00 2012-10-01 19:24:14.500 275 12759.02 37.83 54807.60 88888.00 2012-10-01 19:24:14.625 275 12759.02 37.83 54807.60 88888.00 2012-10-01 19:24:14.750 275 12759.02 37.83 54807.60 88888.00 2012-10-01 19:24:14.875 275 12759.02 37.83 54807.60 88888.00 2012-10-01 19:24:15.000 275 12759.05 37.83 54807.65 88888.00 2012-10-01 19:24:15.125 275 12759.05 37.83 54807.65 88888.00 2012-10-01 19:24:15.250 275 12759.02 37.83 54807.62 88888.00 2012-10-01 19:24:15.375 275 12759.02 37.88 54807.60 88888.00 2012-10-01 19:24:15.500 275 12759.02 37.90 54807.62 88888.00 2012-10-01 19:24:15.625 275 12758.98 37.90 54807.62 88888.00 2012-10-01 19:24:15.750 275 12758.95 37.85 54807.60 88888.00 2012-10-01 19:24:15.875 275 12758.98 37.88 54807.60 88888.00 2012-10-01 19:24:16.000 275 12759.02 37.88 54807.57 88888.00 2012-10-01 19:24:16.125 275 12759.02 37.88 54807.60 88888.00 2012-10-01 19:24:16.250 275 12759.02 37.85 54807.57 88888.00 2012-10-01 19:24:16.375 275 12759.10 37.88 54807.57 88888.00 2012-10-01 19:24:16.500 275 12759.08 37.85 54807.57 88888.00 2012-10-01 19:24:16.625 275 12758.98 37.83 54807.57 88888.00 2012-10-01 19:24:16.750 275 12758.98 37.83 54807.57 88888.00 2012-10-01 19:24:16.875 275 12759.02 37.83 54807.57 88888.00 2012-10-01 19:24:17.000 275 12759.02 37.88 54807.57 88888.00 2012-10-01 19:24:17.125 275 12759.02 37.92 54807.57 88888.00 2012-10-01 19:24:17.250 275 12759.05 37.92 54807.57 88888.00 2012-10-01 19:24:17.375 275 12759.12 37.90 54807.60 88888.00 2012-10-01 19:24:17.500 275 12759.15 37.92 54807.60 88888.00 2012-10-01 19:24:17.625 275 12759.17 37.95 54807.57 88888.00 2012-10-01 19:24:17.750 275 12759.10 37.90 54807.55 88888.00 2012-10-01 19:24:17.875 275 12759.10 37.90 54807.57 88888.00 2012-10-01 19:24:18.000 275 12759.10 37.90 54807.57 88888.00 2012-10-01 19:24:18.125 275 12759.08 37.95 54807.55 88888.00 2012-10-01 19:24:18.250 275 12759.00 37.90 54807.57 88888.00 2012-10-01 19:24:18.375 275 12759.02 37.90 54807.57 88888.00 2012-10-01 19:24:18.500 275 12758.98 37.88 54807.55 88888.00 2012-10-01 19:24:18.625 275 12758.98 37.88 54807.50 88888.00 2012-10-01 19:24:18.750 275 12759.02 37.90 54807.53 88888.00 2012-10-01 19:24:18.875 275 12759.05 37.90 54807.55 88888.00 2012-10-01 19:24:19.000 275 12759.10 37.92 54807.53 88888.00 2012-10-01 19:24:19.125 275 12759.12 37.92 54807.55 88888.00 2012-10-01 19:24:19.250 275 12759.08 37.90 54807.55 88888.00 2012-10-01 19:24:19.375 275 12759.02 37.90 54807.55 88888.00 2012-10-01 19:24:19.500 275 12759.05 37.95 54807.57 88888.00 2012-10-01 19:24:19.625 275 12759.10 37.95 54807.57 88888.00 2012-10-01 19:24:19.750 275 12759.10 37.92 54807.53 88888.00 2012-10-01 19:24:19.875 275 12759.08 37.88 54807.50 88888.00 2012-10-01 19:24:20.000 275 12759.08 37.88 54807.50 88888.00 2012-10-01 19:24:20.125 275 12759.08 37.90 54807.55 88888.00 2012-10-01 19:24:20.250 275 12759.05 37.90 54807.57 88888.00 2012-10-01 19:24:20.375 275 12759.05 37.90 54807.55 88888.00 2012-10-01 19:24:20.500 275 12759.05 37.90 54807.53 88888.00 2012-10-01 19:24:20.625 275 12759.05 37.88 54807.50 88888.00 2012-10-01 19:24:20.750 275 12759.10 37.88 54807.55 88888.00 2012-10-01 19:24:20.875 275 12759.10 37.92 54807.55 88888.00 2012-10-01 19:24:21.000 275 12759.10 37.90 54807.53 88888.00 2012-10-01 19:24:21.125 275 12759.05 37.88 54807.53 88888.00 2012-10-01 19:24:21.250 275 12759.08 37.90 54807.53 88888.00 2012-10-01 19:24:21.375 275 12759.10 37.92 54807.55 88888.00 2012-10-01 19:24:21.500 275 12759.08 37.90 54807.55 88888.00 2012-10-01 19:24:21.625 275 12759.10 37.90 54807.55 88888.00 2012-10-01 19:24:21.750 275 12759.10 37.90 54807.55 88888.00 2012-10-01 19:24:21.875 275 12759.10 37.90 54807.55 88888.00 2012-10-01 19:24:22.000 275 12759.10 37.88 54807.53 88888.00 2012-10-01 19:24:22.125 275 12759.12 37.88 54807.55 88888.00 2012-10-01 19:24:22.250 275 12759.17 37.90 54807.55 88888.00 2012-10-01 19:24:22.375 275 12759.20 37.92 54807.55 88888.00 2012-10-01 19:24:22.500 275 12759.20 37.90 54807.53 88888.00 2012-10-01 19:24:22.625 275 12759.15 37.90 54807.55 88888.00 2012-10-01 19:24:22.750 275 12759.12 37.88 54807.55 88888.00 2012-10-01 19:24:22.875 275 12759.05 37.90 54807.55 88888.00 2012-10-01 19:24:23.000 275 12759.05 37.88 54807.53 88888.00 2012-10-01 19:24:23.125 275 12759.08 37.88 54807.55 88888.00 2012-10-01 19:24:23.250 275 12759.08 37.83 54807.57 88888.00 2012-10-01 19:24:23.375 275 12759.15 37.85 54807.57 88888.00 2012-10-01 19:24:23.500 275 12759.15 37.88 54807.57 88888.00 2012-10-01 19:24:23.625 275 12759.12 37.90 54807.55 88888.00 2012-10-01 19:24:23.750 275 12759.12 37.92 54807.57 88888.00 2012-10-01 19:24:23.875 275 12759.15 37.90 54807.55 88888.00 2012-10-01 19:24:24.000 275 12759.15 37.88 54807.55 88888.00 2012-10-01 19:24:24.125 275 12759.12 37.90 54807.57 88888.00 2012-10-01 19:24:24.250 275 12759.17 37.92 54807.57 88888.00 2012-10-01 19:24:24.375 275 12759.17 37.92 54807.57 88888.00 2012-10-01 19:24:24.500 275 12759.12 37.90 54807.55 88888.00 2012-10-01 19:24:24.625 275 12759.15 37.90 54807.57 88888.00 2012-10-01 19:24:24.750 275 12759.20 37.92 54807.57 88888.00 2012-10-01 19:24:24.875 275 12759.25 37.90 54807.55 88888.00 2012-10-01 19:24:25.000 275 12759.23 37.92 54807.55 88888.00 2012-10-01 19:24:25.125 275 12759.17 37.92 54807.57 88888.00 2012-10-01 19:24:25.250 275 12759.17 37.92 54807.57 88888.00 2012-10-01 19:24:25.375 275 12759.23 37.92 54807.57 88888.00 2012-10-01 19:24:25.500 275 12759.23 37.92 54807.55 88888.00 2012-10-01 19:24:25.625 275 12759.23 37.92 54807.55 88888.00 2012-10-01 19:24:25.750 275 12759.20 37.88 54807.53 88888.00 2012-10-01 19:24:25.875 275 12759.17 37.88 54807.47 88888.00 2012-10-01 19:24:26.000 275 12759.15 37.88 54807.47 88888.00 2012-10-01 19:24:26.125 275 12759.17 37.90 54807.50 88888.00 2012-10-01 19:24:26.250 275 12759.17 37.88 54807.55 88888.00 2012-10-01 19:24:26.375 275 12759.15 37.90 54807.50 88888.00 2012-10-01 19:24:26.500 275 12759.17 37.95 54807.53 88888.00 2012-10-01 19:24:26.625 275 12759.20 37.95 54807.47 88888.00 2012-10-01 19:24:26.750 275 12759.15 37.92 54807.53 88888.00 2012-10-01 19:24:26.875 275 12759.12 37.95 54807.53 88888.00 2012-10-01 19:24:27.000 275 12759.17 37.95 54807.53 88888.00 2012-10-01 19:24:27.125 275 12759.15 37.98 54807.55 88888.00 2012-10-01 19:24:27.250 275 12759.15 37.92 54807.57 88888.00 2012-10-01 19:24:27.375 275 12759.17 37.92 54807.55 88888.00 2012-10-01 19:24:27.500 275 12759.17 37.92 54807.53 88888.00 2012-10-01 19:24:27.625 275 12759.17 37.95 54807.53 88888.00 2012-10-01 19:24:27.750 275 12759.15 37.95 54807.50 88888.00 2012-10-01 19:24:27.875 275 12759.17 37.95 54807.50 88888.00 2012-10-01 19:24:28.000 275 12759.20 37.95 54807.53 88888.00 2012-10-01 19:24:28.125 275 12759.20 37.92 54807.53 88888.00 2012-10-01 19:24:28.250 275 12759.17 37.90 54807.50 88888.00 2012-10-01 19:24:28.375 275 12759.20 37.90 54807.53 88888.00 2012-10-01 19:24:28.500 275 12759.20 37.95 54807.53 88888.00 2012-10-01 19:24:28.625 275 12759.23 37.92 54807.50 88888.00 2012-10-01 19:24:28.750 275 12759.25 37.98 54807.50 88888.00 2012-10-01 19:24:28.875 275 12759.25 37.98 54807.50 88888.00 2012-10-01 19:24:29.000 275 12759.27 37.92 54807.50 88888.00 2012-10-01 19:24:29.125 275 12759.30 37.95 54807.53 88888.00 2012-10-01 19:24:29.250 275 12759.33 37.92 54807.50 88888.00 2012-10-01 19:24:29.375 275 12759.38 37.92 54807.50 88888.00 2012-10-01 19:24:29.500 275 12759.33 37.92 54807.50 88888.00 2012-10-01 19:24:29.625 275 12759.33 37.95 54807.50 88888.00 2012-10-01 19:24:29.750 275 12759.35 37.98 54807.50 88888.00 2012-10-01 19:24:29.875 275 12759.30 37.95 54807.47 88888.00 2012-10-01 19:24:30.000 275 12759.25 37.92 54807.47 88888.00 2012-10-01 19:24:30.125 275 12759.27 37.90 54807.50 88888.00 2012-10-01 19:24:30.250 275 12759.27 37.90 54807.50 88888.00 2012-10-01 19:24:30.375 275 12759.23 37.92 54807.50 88888.00 2012-10-01 19:24:30.500 275 12759.20 37.95 54807.50 88888.00 2012-10-01 19:24:30.625 275 12759.17 37.98 54807.50 88888.00 2012-10-01 19:24:30.750 275 12759.23 37.90 54807.50 88888.00 2012-10-01 19:24:30.875 275 12759.23 37.92 54807.53 88888.00 2012-10-01 19:24:31.000 275 12759.23 38.00 54807.53 88888.00 2012-10-01 19:24:31.125 275 12759.23 37.92 54807.53 88888.00 2012-10-01 19:24:31.250 275 12759.17 37.90 54807.50 88888.00 2012-10-01 19:24:31.375 275 12759.15 37.90 54807.47 88888.00 2012-10-01 19:24:31.500 275 12759.17 37.90 54807.47 88888.00 2012-10-01 19:24:31.625 275 12759.20 37.88 54807.47 88888.00 2012-10-01 19:24:31.750 275 12759.23 37.90 54807.53 88888.00 2012-10-01 19:24:31.875 275 12759.23 37.92 54807.53 88888.00 2012-10-01 19:24:32.000 275 12759.23 37.88 54807.50 88888.00 2012-10-01 19:24:32.125 275 12759.17 37.90 54807.50 88888.00 2012-10-01 19:24:32.250 275 12759.23 37.88 54807.50 88888.00 2012-10-01 19:24:32.375 275 12759.27 37.90 54807.50 88888.00 2012-10-01 19:24:32.500 275 12759.20 37.90 54807.47 88888.00 2012-10-01 19:24:32.625 275 12759.25 37.90 54807.50 88888.00 2012-10-01 19:24:32.750 275 12759.25 37.85 54807.47 88888.00 2012-10-01 19:24:32.875 275 12759.25 37.83 54807.47 88888.00 2012-10-01 19:24:33.000 275 12759.23 37.80 54807.47 88888.00 2012-10-01 19:24:33.125 275 12759.23 37.85 54807.53 88888.00 2012-10-01 19:24:33.250 275 12759.27 37.88 54807.50 88888.00 2012-10-01 19:24:33.375 275 12759.33 37.85 54807.45 88888.00 2012-10-01 19:24:33.500 275 12759.30 37.83 54807.45 88888.00 2012-10-01 19:24:33.625 275 12759.33 37.85 54807.47 88888.00 2012-10-01 19:24:33.750 275 12759.30 37.85 54807.50 88888.00 2012-10-01 19:24:33.875 275 12759.27 37.83 54807.47 88888.00 2012-10-01 19:24:34.000 275 12759.30 37.83 54807.47 88888.00 2012-10-01 19:24:34.125 275 12759.35 37.85 54807.50 88888.00 2012-10-01 19:24:34.250 275 12759.33 37.80 54807.47 88888.00 2012-10-01 19:24:34.375 275 12759.30 37.80 54807.45 88888.00 2012-10-01 19:24:34.500 275 12759.33 37.83 54807.45 88888.00 2012-10-01 19:24:34.625 275 12759.33 37.80 54807.45 88888.00 2012-10-01 19:24:34.750 275 12759.30 37.75 54807.47 88888.00 2012-10-01 19:24:34.875 275 12759.20 37.77 54807.47 88888.00 2012-10-01 19:24:35.000 275 12759.25 37.80 54807.50 88888.00 2012-10-01 19:24:35.125 275 12759.33 37.83 54807.47 88888.00 2012-10-01 19:24:35.250 275 12759.33 37.83 54807.45 88888.00 2012-10-01 19:24:35.375 275 12759.30 37.83 54807.47 88888.00 2012-10-01 19:24:35.500 275 12759.27 37.83 54807.47 88888.00 2012-10-01 19:24:35.625 275 12759.23 37.80 54807.47 88888.00 2012-10-01 19:24:35.750 275 12759.27 37.85 54807.50 88888.00 2012-10-01 19:24:35.875 275 12759.40 37.85 54807.50 88888.00 2012-10-01 19:24:36.000 275 12759.42 37.88 54807.50 88888.00 2012-10-01 19:24:36.125 275 12759.38 37.85 54807.50 88888.00 2012-10-01 19:24:36.250 275 12759.30 37.80 54807.45 88888.00 2012-10-01 19:24:36.375 275 12759.33 37.77 54807.45 88888.00 2012-10-01 19:24:36.500 275 12759.38 37.83 54807.47 88888.00 2012-10-01 19:24:36.625 275 12759.35 37.88 54807.50 88888.00 2012-10-01 19:24:36.750 275 12759.35 37.88 54807.47 88888.00 2012-10-01 19:24:36.875 275 12759.33 37.83 54807.45 88888.00 2012-10-01 19:24:37.000 275 12759.35 37.77 54807.45 88888.00 2012-10-01 19:24:37.125 275 12759.38 37.75 54807.47 88888.00 2012-10-01 19:24:37.250 275 12759.38 37.80 54807.47 88888.00 2012-10-01 19:24:37.375 275 12759.40 37.83 54807.47 88888.00 2012-10-01 19:24:37.500 275 12759.40 37.83 54807.47 88888.00 2012-10-01 19:24:37.625 275 12759.40 37.83 54807.47 88888.00 2012-10-01 19:24:37.750 275 12759.48 37.83 54807.45 88888.00 2012-10-01 19:24:37.875 275 12759.50 37.80 54807.45 88888.00 2012-10-01 19:24:38.000 275 12759.45 37.77 54807.43 88888.00 2012-10-01 19:24:38.125 275 12759.38 37.77 54807.47 88888.00 2012-10-01 19:24:38.250 275 12759.30 37.77 54807.45 88888.00 2012-10-01 19:24:38.375 275 12759.35 37.77 54807.45 88888.00 2012-10-01 19:24:38.500 275 12759.42 37.77 54807.45 88888.00 2012-10-01 19:24:38.625 275 12759.52 37.77 54807.43 88888.00 2012-10-01 19:24:38.750 275 12759.52 37.80 54807.45 88888.00 2012-10-01 19:24:38.875 275 12759.55 37.85 54807.47 88888.00 2012-10-01 19:24:39.000 275 12759.45 37.80 54807.43 88888.00 2012-10-01 19:24:39.125 275 12759.48 37.77 54807.47 88888.00 2012-10-01 19:24:39.250 275 12759.50 37.77 54807.45 88888.00 2012-10-01 19:24:39.375 275 12759.48 37.75 54807.43 88888.00 2012-10-01 19:24:39.500 275 12759.52 37.77 54807.45 88888.00 2012-10-01 19:24:39.625 275 12759.58 37.80 54807.45 88888.00 2012-10-01 19:24:39.750 275 12759.55 37.75 54807.45 88888.00 2012-10-01 19:24:39.875 275 12759.52 37.70 54807.38 88888.00 2012-10-01 19:24:40.000 275 12759.55 37.73 54807.40 88888.00 2012-10-01 19:24:40.125 275 12759.58 37.75 54807.47 88888.00 2012-10-01 19:24:40.250 275 12759.58 37.77 54807.47 88888.00 2012-10-01 19:24:40.375 275 12759.62 37.75 54807.45 88888.00 2012-10-01 19:24:40.500 275 12759.62 37.75 54807.43 88888.00 2012-10-01 19:24:40.625 275 12759.65 37.73 54807.45 88888.00 2012-10-01 19:24:40.750 275 12759.65 37.73 54807.43 88888.00 2012-10-01 19:24:40.875 275 12759.67 37.77 54807.45 88888.00 2012-10-01 19:24:41.000 275 12759.65 37.80 54807.47 88888.00 2012-10-01 19:24:41.125 275 12759.65 37.77 54807.45 88888.00 2012-10-01 19:24:41.250 275 12759.60 37.75 54807.45 88888.00 2012-10-01 19:24:41.375 275 12759.62 37.75 54807.45 88888.00 2012-10-01 19:24:41.500 275 12759.62 37.75 54807.47 88888.00 2012-10-01 19:24:41.625 275 12759.65 37.70 54807.43 88888.00 2012-10-01 19:24:41.750 275 12759.62 37.73 54807.45 88888.00 2012-10-01 19:24:41.875 275 12759.65 37.75 54807.43 88888.00 2012-10-01 19:24:42.000 275 12759.67 37.73 54807.40 88888.00 2012-10-01 19:24:42.125 275 12759.80 37.75 54807.43 88888.00 2012-10-01 19:24:42.250 275 12759.75 37.75 54807.47 88888.00 2012-10-01 19:24:42.375 275 12759.70 37.77 54807.40 88888.00 2012-10-01 19:24:42.500 275 12759.77 37.80 54807.43 88888.00 2012-10-01 19:24:42.625 275 12759.85 37.80 54807.47 88888.00 2012-10-01 19:24:42.750 275 12759.77 37.83 54807.47 88888.00 2012-10-01 19:24:42.875 275 12759.70 37.77 54807.43 88888.00 2012-10-01 19:24:43.000 275 12759.70 37.77 54807.43 88888.00 2012-10-01 19:24:43.125 275 12759.73 37.75 54807.45 88888.00 2012-10-01 19:24:43.250 275 12759.73 37.75 54807.45 88888.00 2012-10-01 19:24:43.375 275 12759.70 37.73 54807.43 88888.00 2012-10-01 19:24:43.500 275 12759.62 37.73 54807.43 88888.00 2012-10-01 19:24:43.625 275 12759.62 37.70 54807.40 88888.00 2012-10-01 19:24:43.750 275 12759.73 37.75 54807.43 88888.00 2012-10-01 19:24:43.875 275 12759.80 37.75 54807.43 88888.00 2012-10-01 19:24:44.000 275 12759.70 37.70 54807.38 88888.00 2012-10-01 19:24:44.125 275 12759.65 37.73 54807.43 88888.00 2012-10-01 19:24:44.250 275 12759.67 37.73 54807.45 88888.00 2012-10-01 19:24:44.375 275 12759.73 37.73 54807.43 88888.00 2012-10-01 19:24:44.500 275 12759.80 37.77 54807.45 88888.00 2012-10-01 19:24:44.625 275 12759.85 37.73 54807.43 88888.00 2012-10-01 19:24:44.750 275 12759.83 37.70 54807.45 88888.00 2012-10-01 19:24:44.875 275 12759.77 37.73 54807.45 88888.00 2012-10-01 19:24:45.000 275 12759.75 37.73 54807.43 88888.00 2012-10-01 19:24:45.125 275 12759.75 37.73 54807.43 88888.00 2012-10-01 19:24:45.250 275 12759.75 37.75 54807.45 88888.00 2012-10-01 19:24:45.375 275 12759.83 37.75 54807.45 88888.00 2012-10-01 19:24:45.500 275 12759.80 37.75 54807.43 88888.00 2012-10-01 19:24:45.625 275 12759.73 37.73 54807.45 88888.00 2012-10-01 19:24:45.750 275 12759.75 37.73 54807.45 88888.00 2012-10-01 19:24:45.875 275 12759.83 37.73 54807.45 88888.00 2012-10-01 19:24:46.000 275 12759.88 37.70 54807.43 88888.00 2012-10-01 19:24:46.125 275 12759.90 37.70 54807.47 88888.00 2012-10-01 19:24:46.250 275 12759.83 37.70 54807.50 88888.00 2012-10-01 19:24:46.375 275 12759.83 37.67 54807.47 88888.00 2012-10-01 19:24:46.500 275 12759.85 37.67 54807.47 88888.00 2012-10-01 19:24:46.625 275 12759.85 37.67 54807.45 88888.00 2012-10-01 19:24:46.750 275 12759.83 37.67 54807.43 88888.00 2012-10-01 19:24:46.875 275 12759.77 37.67 54807.45 88888.00 2012-10-01 19:24:47.000 275 12759.77 37.65 54807.45 88888.00 2012-10-01 19:24:47.125 275 12759.80 37.65 54807.45 88888.00 2012-10-01 19:24:47.250 275 12759.80 37.67 54807.43 88888.00 2012-10-01 19:24:47.375 275 12759.85 37.65 54807.38 88888.00 2012-10-01 19:24:47.500 275 12759.88 37.65 54807.40 88888.00 2012-10-01 19:24:47.625 275 12759.85 37.67 54807.45 88888.00 2012-10-01 19:24:47.750 275 12759.80 37.65 54807.43 88888.00 2012-10-01 19:24:47.875 275 12759.83 37.60 54807.38 88888.00 2012-10-01 19:24:48.000 275 12759.90 37.62 54807.40 88888.00 2012-10-01 19:24:48.125 275 12759.83 37.65 54807.40 88888.00 2012-10-01 19:24:48.250 275 12759.77 37.65 54807.43 88888.00 2012-10-01 19:24:48.375 275 12759.85 37.65 54807.43 88888.00 2012-10-01 19:24:48.500 275 12759.92 37.67 54807.43 88888.00 2012-10-01 19:24:48.625 275 12759.88 37.62 54807.40 88888.00 2012-10-01 19:24:48.750 275 12759.83 37.60 54807.38 88888.00 2012-10-01 19:24:48.875 275 12759.80 37.62 54807.43 88888.00 2012-10-01 19:24:49.000 275 12759.83 37.62 54807.43 88888.00 2012-10-01 19:24:49.125 275 12759.85 37.65 54807.43 88888.00 2012-10-01 19:24:49.250 275 12759.80 37.65 54807.43 88888.00 2012-10-01 19:24:49.375 275 12759.77 37.65 54807.43 88888.00 2012-10-01 19:24:49.500 275 12759.77 37.65 54807.43 88888.00 2012-10-01 19:24:49.625 275 12759.75 37.67 54807.43 88888.00 2012-10-01 19:24:49.750 275 12759.80 37.65 54807.43 88888.00 2012-10-01 19:24:49.875 275 12759.83 37.62 54807.38 88888.00 2012-10-01 19:24:50.000 275 12759.77 37.62 54807.38 88888.00 2012-10-01 19:24:50.125 275 12759.77 37.62 54807.40 88888.00 2012-10-01 19:24:50.250 275 12759.75 37.62 54807.40 88888.00 2012-10-01 19:24:50.375 275 12759.75 37.60 54807.40 88888.00 2012-10-01 19:24:50.500 275 12759.75 37.65 54807.43 88888.00 2012-10-01 19:24:50.625 275 12759.77 37.65 54807.45 88888.00 2012-10-01 19:24:50.750 275 12759.73 37.62 54807.45 88888.00 2012-10-01 19:24:50.875 275 12759.75 37.60 54807.43 88888.00 2012-10-01 19:24:51.000 275 12759.77 37.62 54807.43 88888.00 2012-10-01 19:24:51.125 275 12759.80 37.62 54807.43 88888.00 2012-10-01 19:24:51.250 275 12759.85 37.58 54807.43 88888.00 2012-10-01 19:24:51.375 275 12759.90 37.60 54807.45 88888.00 2012-10-01 19:24:51.500 275 12759.90 37.60 54807.43 88888.00 2012-10-01 19:24:51.625 275 12759.92 37.62 54807.40 88888.00 2012-10-01 19:24:51.750 275 12759.92 37.65 54807.43 88888.00 2012-10-01 19:24:51.875 275 12759.92 37.62 54807.43 88888.00 2012-10-01 19:24:52.000 275 12759.90 37.60 54807.40 88888.00 2012-10-01 19:24:52.125 275 12759.92 37.58 54807.43 88888.00 2012-10-01 19:24:52.250 275 12759.88 37.60 54807.43 88888.00 2012-10-01 19:24:52.375 275 12759.92 37.62 54807.45 88888.00 2012-10-01 19:24:52.500 275 12759.98 37.62 54807.45 88888.00 2012-10-01 19:24:52.625 275 12760.00 37.62 54807.43 88888.00 2012-10-01 19:24:52.750 275 12759.95 37.60 54807.43 88888.00 2012-10-01 19:24:52.875 275 12759.92 37.58 54807.40 88888.00 2012-10-01 19:24:53.000 275 12759.95 37.55 54807.40 88888.00 2012-10-01 19:24:53.125 275 12760.00 37.55 54807.40 88888.00 2012-10-01 19:24:53.250 275 12760.05 37.50 54807.40 88888.00 2012-10-01 19:24:53.375 275 12760.08 37.52 54807.40 88888.00 2012-10-01 19:24:53.500 275 12760.10 37.55 54807.43 88888.00 2012-10-01 19:24:53.625 275 12760.08 37.58 54807.43 88888.00 2012-10-01 19:24:53.750 275 12760.00 37.55 54807.43 88888.00 2012-10-01 19:24:53.875 275 12760.02 37.58 54807.43 88888.00 2012-10-01 19:24:54.000 275 12760.10 37.60 54807.45 88888.00 2012-10-01 19:24:54.125 275 12760.08 37.62 54807.40 88888.00 2012-10-01 19:24:54.250 275 12760.00 37.55 54807.43 88888.00 2012-10-01 19:24:54.375 275 12760.00 37.55 54807.43 88888.00 2012-10-01 19:24:54.500 275 12760.00 37.58 54807.43 88888.00 2012-10-01 19:24:54.625 275 12760.02 37.60 54807.43 88888.00 2012-10-01 19:24:54.750 275 12760.05 37.58 54807.43 88888.00 2012-10-01 19:24:54.875 275 12760.00 37.55 54807.38 88888.00 2012-10-01 19:24:55.000 275 12759.95 37.55 54807.38 88888.00 2012-10-01 19:24:55.125 275 12759.98 37.55 54807.40 88888.00 2012-10-01 19:24:55.250 275 12760.02 37.58 54807.45 88888.00 2012-10-01 19:24:55.375 275 12760.05 37.60 54807.47 88888.00 2012-10-01 19:24:55.500 275 12760.02 37.60 54807.43 88888.00 2012-10-01 19:24:55.625 275 12760.05 37.62 54807.45 88888.00 2012-10-01 19:24:55.750 275 12760.12 37.60 54807.45 88888.00 2012-10-01 19:24:55.875 275 12760.08 37.62 54807.47 88888.00 2012-10-01 19:24:56.000 275 12760.08 37.62 54807.47 88888.00 2012-10-01 19:24:56.125 275 12760.10 37.62 54807.45 88888.00 2012-10-01 19:24:56.250 275 12760.12 37.58 54807.45 88888.00 2012-10-01 19:24:56.375 275 12760.08 37.60 54807.45 88888.00 2012-10-01 19:24:56.500 275 12760.00 37.62 54807.47 88888.00 2012-10-01 19:24:56.625 275 12760.02 37.58 54807.45 88888.00 2012-10-01 19:24:56.750 275 12760.08 37.60 54807.43 88888.00 2012-10-01 19:24:56.875 275 12760.08 37.65 54807.45 88888.00 2012-10-01 19:24:57.000 275 12760.08 37.62 54807.45 88888.00 2012-10-01 19:24:57.125 275 12760.12 37.60 54807.43 88888.00 2012-10-01 19:24:57.250 275 12760.10 37.60 54807.43 88888.00 2012-10-01 19:24:57.375 275 12760.10 37.65 54807.45 88888.00 2012-10-01 19:24:57.500 275 12760.10 37.62 54807.45 88888.00 2012-10-01 19:24:57.625 275 12760.12 37.62 54807.45 88888.00 2012-10-01 19:24:57.750 275 12760.12 37.62 54807.45 88888.00 2012-10-01 19:24:57.875 275 12760.10 37.62 54807.45 88888.00 2012-10-01 19:24:58.000 275 12760.08 37.58 54807.45 88888.00 2012-10-01 19:24:58.125 275 12760.12 37.58 54807.43 88888.00 2012-10-01 19:24:58.250 275 12760.12 37.60 54807.43 88888.00 2012-10-01 19:24:58.375 275 12760.17 37.62 54807.43 88888.00 2012-10-01 19:24:58.500 275 12760.17 37.62 54807.43 88888.00 2012-10-01 19:24:58.625 275 12760.17 37.60 54807.43 88888.00 2012-10-01 19:24:58.750 275 12760.17 37.58 54807.43 88888.00 2012-10-01 19:24:58.875 275 12760.10 37.58 54807.40 88888.00 2012-10-01 19:24:59.000 275 12760.17 37.55 54807.40 88888.00 2012-10-01 19:24:59.125 275 12760.20 37.58 54807.43 88888.00 2012-10-01 19:24:59.250 275 12760.23 37.58 54807.43 88888.00 2012-10-01 19:24:59.375 275 12760.23 37.58 54807.43 88888.00 2012-10-01 19:24:59.500 275 12760.17 37.52 54807.40 88888.00 2012-10-01 19:24:59.625 275 12760.15 37.52 54807.38 88888.00 2012-10-01 19:24:59.750 275 12760.17 37.55 54807.40 88888.00 2012-10-01 19:24:59.875 275 12760.15 37.58 54807.45 88888.00 2012-10-01 19:25:00.000 275 12760.12 37.55 54807.45 88888.00 2012-10-01 19:25:00.125 275 12760.15 37.58 54807.43 88888.00 2012-10-01 19:25:00.250 275 12760.12 37.55 54807.43 88888.00 2012-10-01 19:25:00.375 275 12760.15 37.55 54807.40 88888.00 2012-10-01 19:25:00.500 275 12760.15 37.60 54807.40 88888.00 2012-10-01 19:25:00.625 275 12760.17 37.58 54807.38 88888.00 2012-10-01 19:25:00.750 275 12760.15 37.58 54807.40 88888.00 2012-10-01 19:25:00.875 275 12760.17 37.60 54807.40 88888.00 2012-10-01 19:25:01.000 275 12760.20 37.60 54807.43 88888.00 2012-10-01 19:25:01.125 275 12760.17 37.60 54807.43 88888.00 2012-10-01 19:25:01.250 275 12760.17 37.58 54807.45 88888.00 2012-10-01 19:25:01.375 275 12760.23 37.58 54807.43 88888.00 2012-10-01 19:25:01.500 275 12760.20 37.58 54807.40 88888.00 2012-10-01 19:25:01.625 275 12760.20 37.58 54807.40 88888.00 2012-10-01 19:25:01.750 275 12760.23 37.55 54807.45 88888.00 2012-10-01 19:25:01.875 275 12760.27 37.60 54807.45 88888.00 2012-10-01 19:25:02.000 275 12760.27 37.62 54807.45 88888.00 2012-10-01 19:25:02.125 275 12760.27 37.60 54807.47 88888.00 2012-10-01 19:25:02.250 275 12760.25 37.58 54807.45 88888.00 2012-10-01 19:25:02.375 275 12760.30 37.58 54807.43 88888.00 2012-10-01 19:25:02.500 275 12760.27 37.60 54807.43 88888.00 2012-10-01 19:25:02.625 275 12760.30 37.58 54807.45 88888.00 2012-10-01 19:25:02.750 275 12760.33 37.58 54807.43 88888.00 2012-10-01 19:25:02.875 275 12760.30 37.60 54807.43 88888.00 2012-10-01 19:25:03.000 275 12760.27 37.55 54807.43 88888.00 2012-10-01 19:25:03.125 275 12760.30 37.60 54807.43 88888.00 2012-10-01 19:25:03.250 275 12760.30 37.58 54807.45 88888.00 2012-10-01 19:25:03.375 275 12760.33 37.58 54807.40 88888.00 2012-10-01 19:25:03.500 275 12760.35 37.58 54807.40 88888.00 2012-10-01 19:25:03.625 275 12760.42 37.58 54807.40 88888.00 2012-10-01 19:25:03.750 275 12760.42 37.60 54807.43 88888.00 2012-10-01 19:25:03.875 275 12760.40 37.58 54807.38 88888.00 2012-10-01 19:25:04.000 275 12760.48 37.58 54807.38 88888.00 2012-10-01 19:25:04.125 275 12760.45 37.52 54807.38 88888.00 2012-10-01 19:25:04.250 275 12760.40 37.52 54807.38 88888.00 2012-10-01 19:25:04.375 275 12760.45 37.60 54807.40 88888.00 2012-10-01 19:25:04.500 275 12760.55 37.60 54807.40 88888.00 2012-10-01 19:25:04.625 275 12760.52 37.58 54807.40 88888.00 2012-10-01 19:25:04.750 275 12760.45 37.55 54807.40 88888.00 2012-10-01 19:25:04.875 275 12760.45 37.58 54807.38 88888.00 2012-10-01 19:25:05.000 275 12760.40 37.60 54807.38 88888.00 2012-10-01 19:25:05.125 275 12760.35 37.60 54807.40 88888.00 2012-10-01 19:25:05.250 275 12760.30 37.58 54807.43 88888.00 2012-10-01 19:25:05.375 275 12760.38 37.60 54807.43 88888.00 2012-10-01 19:25:05.500 275 12760.35 37.60 54807.40 88888.00 2012-10-01 19:25:05.625 275 12760.38 37.58 54807.40 88888.00 2012-10-01 19:25:05.750 275 12760.40 37.60 54807.40 88888.00 2012-10-01 19:25:05.875 275 12760.42 37.58 54807.43 88888.00 2012-10-01 19:25:06.000 275 12760.33 37.55 54807.40 88888.00 2012-10-01 19:25:06.125 275 12760.27 37.52 54807.40 88888.00 2012-10-01 19:25:06.250 275 12760.30 37.52 54807.43 88888.00 2012-10-01 19:25:06.375 275 12760.48 37.58 54807.40 88888.00 2012-10-01 19:25:06.500 275 12760.48 37.58 54807.43 88888.00 2012-10-01 19:25:06.625 275 12760.48 37.60 54807.45 88888.00 2012-10-01 19:25:06.750 275 12760.42 37.58 54807.43 88888.00 2012-10-01 19:25:06.875 275 12760.38 37.58 54807.45 88888.00 2012-10-01 19:25:07.000 275 12760.42 37.58 54807.43 88888.00 2012-10-01 19:25:07.125 275 12760.42 37.58 54807.45 88888.00 2012-10-01 19:25:07.250 275 12760.35 37.58 54807.45 88888.00 2012-10-01 19:25:07.375 275 12760.38 37.58 54807.45 88888.00 2012-10-01 19:25:07.500 275 12760.40 37.55 54807.45 88888.00 2012-10-01 19:25:07.625 275 12760.40 37.58 54807.47 88888.00 2012-10-01 19:25:07.750 275 12760.40 37.58 54807.45 88888.00 2012-10-01 19:25:07.875 275 12760.42 37.58 54807.45 88888.00 2012-10-01 19:25:08.000 275 12760.40 37.58 54807.45 88888.00 2012-10-01 19:25:08.125 275 12760.42 37.55 54807.45 88888.00 2012-10-01 19:25:08.250 275 12760.40 37.52 54807.47 88888.00 2012-10-01 19:25:08.375 275 12760.45 37.55 54807.45 88888.00 2012-10-01 19:25:08.500 275 12760.45 37.52 54807.45 88888.00 2012-10-01 19:25:08.625 275 12760.40 37.52 54807.45 88888.00 2012-10-01 19:25:08.750 275 12760.42 37.52 54807.45 88888.00 2012-10-01 19:25:08.875 275 12760.45 37.52 54807.45 88888.00 2012-10-01 19:25:09.000 275 12760.48 37.55 54807.45 88888.00 2012-10-01 19:25:09.125 275 12760.50 37.55 54807.47 88888.00 2012-10-01 19:25:09.250 275 12760.45 37.55 54807.43 88888.00 2012-10-01 19:25:09.375 275 12760.42 37.52 54807.43 88888.00 2012-10-01 19:25:09.500 275 12760.45 37.55 54807.45 88888.00 2012-10-01 19:25:09.625 275 12760.52 37.58 54807.47 88888.00 2012-10-01 19:25:09.750 275 12760.50 37.55 54807.45 88888.00 2012-10-01 19:25:09.875 275 12760.45 37.58 54807.45 88888.00 2012-10-01 19:25:10.000 275 12760.42 37.58 54807.45 88888.00 2012-10-01 19:25:10.125 275 12760.48 37.58 54807.47 88888.00 2012-10-01 19:25:10.250 275 12760.42 37.58 54807.47 88888.00 2012-10-01 19:25:10.375 275 12760.38 37.58 54807.43 88888.00 2012-10-01 19:25:10.500 275 12760.38 37.58 54807.43 88888.00 2012-10-01 19:25:10.625 275 12760.42 37.58 54807.43 88888.00 2012-10-01 19:25:10.750 275 12760.42 37.58 54807.45 88888.00 2012-10-01 19:25:10.875 275 12760.40 37.58 54807.45 88888.00 2012-10-01 19:25:11.000 275 12760.35 37.58 54807.47 88888.00 2012-10-01 19:25:11.125 275 12760.30 37.58 54807.47 88888.00 2012-10-01 19:25:11.250 275 12760.30 37.58 54807.47 88888.00 2012-10-01 19:25:11.375 275 12760.48 37.58 54807.45 88888.00 2012-10-01 19:25:11.500 275 12760.50 37.58 54807.50 88888.00 2012-10-01 19:25:11.625 275 12760.48 37.58 54807.50 88888.00 2012-10-01 19:25:11.750 275 12760.48 37.58 54807.47 88888.00 2012-10-01 19:25:11.875 275 12760.42 37.55 54807.47 88888.00 2012-10-01 19:25:12.000 275 12760.42 37.58 54807.47 88888.00 2012-10-01 19:25:12.125 275 12760.45 37.58 54807.53 88888.00 2012-10-01 19:25:12.250 275 12760.40 37.62 54807.53 88888.00 2012-10-01 19:25:12.375 275 12760.42 37.62 54807.53 88888.00 2012-10-01 19:25:12.500 275 12760.40 37.60 54807.53 88888.00 2012-10-01 19:25:12.625 275 12760.42 37.60 54807.50 88888.00 2012-10-01 19:25:12.750 275 12760.48 37.58 54807.47 88888.00 2012-10-01 19:25:12.875 275 12760.45 37.62 54807.50 88888.00 2012-10-01 19:25:13.000 275 12760.45 37.62 54807.50 88888.00 2012-10-01 19:25:13.125 275 12760.38 37.62 54807.47 88888.00 2012-10-01 19:25:13.250 275 12760.40 37.62 54807.53 88888.00 2012-10-01 19:25:13.375 275 12760.42 37.62 54807.55 88888.00 2012-10-01 19:25:13.500 275 12760.40 37.62 54807.50 88888.00 2012-10-01 19:25:13.625 275 12760.40 37.62 54807.50 88888.00 2012-10-01 19:25:13.750 275 12760.38 37.60 54807.50 88888.00 2012-10-01 19:25:13.875 275 12760.38 37.62 54807.50 88888.00 2012-10-01 19:25:14.000 275 12760.42 37.65 54807.50 88888.00 2012-10-01 19:25:14.125 275 12760.40 37.62 54807.50 88888.00 2012-10-01 19:25:14.250 275 12760.30 37.55 54807.45 88888.00 2012-10-01 19:25:14.375 275 12760.33 37.58 54807.43 88888.00 2012-10-01 19:25:14.500 275 12760.42 37.58 54807.47 88888.00 2012-10-01 19:25:14.625 275 12760.50 37.60 54807.47 88888.00 2012-10-01 19:25:14.750 275 12760.55 37.60 54807.50 88888.00 2012-10-01 19:25:14.875 275 12760.52 37.62 54807.50 88888.00 2012-10-01 19:25:15.000 275 12760.42 37.62 54807.47 88888.00 2012-10-01 19:25:15.125 275 12760.42 37.62 54807.50 88888.00 2012-10-01 19:25:15.250 275 12760.40 37.60 54807.53 88888.00 2012-10-01 19:25:15.375 275 12760.40 37.60 54807.50 88888.00 2012-10-01 19:25:15.500 275 12760.40 37.58 54807.50 88888.00 2012-10-01 19:25:15.625 275 12760.45 37.60 54807.53 88888.00 2012-10-01 19:25:15.750 275 12760.48 37.60 54807.53 88888.00 2012-10-01 19:25:15.875 275 12760.45 37.60 54807.55 88888.00 2012-10-01 19:25:16.000 275 12760.52 37.58 54807.53 88888.00 2012-10-01 19:25:16.125 275 12760.58 37.60 54807.55 88888.00 2012-10-01 19:25:16.250 275 12760.58 37.60 54807.55 88888.00 2012-10-01 19:25:16.375 275 12760.60 37.62 54807.55 88888.00 2012-10-01 19:25:16.500 275 12760.50 37.62 54807.53 88888.00 2012-10-01 19:25:16.625 275 12760.45 37.60 54807.53 88888.00 2012-10-01 19:25:16.750 275 12760.42 37.62 54807.57 88888.00 2012-10-01 19:25:16.875 275 12760.45 37.67 54807.55 88888.00 2012-10-01 19:25:17.000 275 12760.50 37.65 54807.55 88888.00 2012-10-01 19:25:17.125 275 12760.50 37.62 54807.53 88888.00 2012-10-01 19:25:17.250 275 12760.48 37.60 54807.53 88888.00 2012-10-01 19:25:17.375 275 12760.48 37.62 54807.53 88888.00 2012-10-01 19:25:17.500 275 12760.50 37.65 54807.53 88888.00 2012-10-01 19:25:17.625 275 12760.45 37.65 54807.55 88888.00 2012-10-01 19:25:17.750 275 12760.48 37.62 54807.53 88888.00 2012-10-01 19:25:17.875 275 12760.45 37.62 54807.50 88888.00 2012-10-01 19:25:18.000 275 12760.48 37.62 54807.53 88888.00 2012-10-01 19:25:18.125 275 12760.55 37.65 54807.55 88888.00 2012-10-01 19:25:18.250 275 12760.52 37.60 54807.57 88888.00 2012-10-01 19:25:18.375 275 12760.50 37.60 54807.55 88888.00 2012-10-01 19:25:18.500 275 12760.50 37.62 54807.55 88888.00 2012-10-01 19:25:18.625 275 12760.48 37.65 54807.57 88888.00 2012-10-01 19:25:18.750 275 12760.48 37.65 54807.57 88888.00 2012-10-01 19:25:18.875 275 12760.48 37.65 54807.53 88888.00 2012-10-01 19:25:19.000 275 12760.50 37.65 54807.53 88888.00 2012-10-01 19:25:19.125 275 12760.52 37.62 54807.53 88888.00 2012-10-01 19:25:19.250 275 12760.52 37.62 54807.55 88888.00 2012-10-01 19:25:19.375 275 12760.52 37.65 54807.55 88888.00 2012-10-01 19:25:19.500 275 12760.50 37.62 54807.55 88888.00 2012-10-01 19:25:19.625 275 12760.55 37.62 54807.55 88888.00 2012-10-01 19:25:19.750 275 12760.60 37.60 54807.55 88888.00 2012-10-01 19:25:19.875 275 12760.58 37.60 54807.55 88888.00 2012-10-01 19:25:20.000 275 12760.62 37.58 54807.57 88888.00 2012-10-01 19:25:20.125 275 12760.58 37.60 54807.55 88888.00 2012-10-01 19:25:20.250 275 12760.55 37.60 54807.55 88888.00 2012-10-01 19:25:20.375 275 12760.62 37.60 54807.55 88888.00 2012-10-01 19:25:20.500 275 12760.60 37.62 54807.53 88888.00 2012-10-01 19:25:20.625 275 12760.55 37.58 54807.50 88888.00 2012-10-01 19:25:20.750 275 12760.55 37.58 54807.53 88888.00 2012-10-01 19:25:20.875 275 12760.58 37.60 54807.55 88888.00 2012-10-01 19:25:21.000 275 12760.58 37.58 54807.53 88888.00 2012-10-01 19:25:21.125 275 12760.55 37.58 54807.55 88888.00 2012-10-01 19:25:21.250 275 12760.50 37.55 54807.53 88888.00 2012-10-01 19:25:21.375 275 12760.50 37.58 54807.53 88888.00 2012-10-01 19:25:21.500 275 12760.50 37.58 54807.55 88888.00 2012-10-01 19:25:21.625 275 12760.52 37.60 54807.57 88888.00 2012-10-01 19:25:21.750 275 12760.58 37.58 54807.55 88888.00 2012-10-01 19:25:21.875 275 12760.60 37.55 54807.55 88888.00 2012-10-01 19:25:22.000 275 12760.65 37.52 54807.55 88888.00 2012-10-01 19:25:22.125 275 12760.65 37.55 54807.55 88888.00 2012-10-01 19:25:22.250 275 12760.52 37.55 54807.55 88888.00 2012-10-01 19:25:22.375 275 12760.58 37.58 54807.55 88888.00 2012-10-01 19:25:22.500 275 12760.58 37.58 54807.55 88888.00 2012-10-01 19:25:22.625 275 12760.52 37.58 54807.55 88888.00 2012-10-01 19:25:22.750 275 12760.55 37.58 54807.60 88888.00 2012-10-01 19:25:22.875 275 12760.60 37.60 54807.62 88888.00 2012-10-01 19:25:23.000 275 12760.58 37.60 54807.57 88888.00 2012-10-01 19:25:23.125 275 12760.58 37.58 54807.57 88888.00 2012-10-01 19:25:23.250 275 12760.55 37.52 54807.57 88888.00 2012-10-01 19:25:23.375 275 12760.60 37.58 54807.60 88888.00 2012-10-01 19:25:23.500 275 12760.60 37.60 54807.62 88888.00 2012-10-01 19:25:23.625 275 12760.58 37.55 54807.57 88888.00 2012-10-01 19:25:23.750 275 12760.62 37.55 54807.57 88888.00 2012-10-01 19:25:23.875 275 12760.62 37.55 54807.55 88888.00 2012-10-01 19:25:24.000 275 12760.65 37.55 54807.55 88888.00 2012-10-01 19:25:24.125 275 12760.65 37.58 54807.60 88888.00 2012-10-01 19:25:24.250 275 12760.55 37.55 54807.60 88888.00 2012-10-01 19:25:24.375 275 12760.58 37.55 54807.60 88888.00 2012-10-01 19:25:24.500 275 12760.55 37.52 54807.57 88888.00 2012-10-01 19:25:24.625 275 12760.60 37.52 54807.57 88888.00 2012-10-01 19:25:24.750 275 12760.60 37.52 54807.55 88888.00 2012-10-01 19:25:24.875 275 12760.62 37.52 54807.57 88888.00 2012-10-01 19:25:25.000 275 12760.65 37.55 54807.57 88888.00 2012-10-01 19:25:25.125 275 12760.73 37.58 54807.60 88888.00 2012-10-01 19:25:25.250 275 12760.73 37.52 54807.62 88888.00 2012-10-01 19:25:25.375 275 12760.67 37.55 54807.60 88888.00 2012-10-01 19:25:25.500 275 12760.60 37.55 54807.62 88888.00 2012-10-01 19:25:25.625 275 12760.58 37.58 54807.62 88888.00 2012-10-01 19:25:25.750 275 12760.62 37.58 54807.62 88888.00 2012-10-01 19:25:25.875 275 12760.67 37.55 54807.62 88888.00 2012-10-01 19:25:26.000 275 12760.67 37.55 54807.65 88888.00 2012-10-01 19:25:26.125 275 12760.62 37.55 54807.65 88888.00 2012-10-01 19:25:26.250 275 12760.55 37.52 54807.62 88888.00 2012-10-01 19:25:26.375 275 12760.60 37.52 54807.62 88888.00 2012-10-01 19:25:26.500 275 12760.65 37.50 54807.60 88888.00 2012-10-01 19:25:26.625 275 12760.67 37.50 54807.60 88888.00 2012-10-01 19:25:26.750 275 12760.70 37.52 54807.57 88888.00 2012-10-01 19:25:26.875 275 12760.70 37.52 54807.60 88888.00 2012-10-01 19:25:27.000 275 12760.62 37.52 54807.60 88888.00 2012-10-01 19:25:27.125 275 12760.55 37.52 54807.62 88888.00 2012-10-01 19:25:27.250 275 12760.55 37.48 54807.57 88888.00 2012-10-01 19:25:27.375 275 12760.60 37.50 54807.60 88888.00 2012-10-01 19:25:27.500 275 12760.60 37.52 54807.62 88888.00 2012-10-01 19:25:27.625 275 12760.60 37.50 54807.60 88888.00 2012-10-01 19:25:27.750 275 12760.58 37.50 54807.60 88888.00 2012-10-01 19:25:27.875 275 12760.55 37.55 54807.62 88888.00 2012-10-01 19:25:28.000 275 12760.52 37.55 54807.62 88888.00 2012-10-01 19:25:28.125 275 12760.55 37.55 54807.62 88888.00 2012-10-01 19:25:28.250 275 12760.52 37.52 54807.62 88888.00 2012-10-01 19:25:28.375 275 12760.50 37.55 54807.62 88888.00 2012-10-01 19:25:28.500 275 12760.50 37.50 54807.62 88888.00 2012-10-01 19:25:28.625 275 12760.55 37.50 54807.62 88888.00 2012-10-01 19:25:28.750 275 12760.58 37.50 54807.62 88888.00 2012-10-01 19:25:28.875 275 12760.60 37.50 54807.65 88888.00 2012-10-01 19:25:29.000 275 12760.62 37.50 54807.62 88888.00 2012-10-01 19:25:29.125 275 12760.58 37.50 54807.62 88888.00 2012-10-01 19:25:29.250 275 12760.50 37.48 54807.62 88888.00 2012-10-01 19:25:29.375 275 12760.52 37.52 54807.62 88888.00 2012-10-01 19:25:29.500 275 12760.50 37.50 54807.62 88888.00 2012-10-01 19:25:29.625 275 12760.50 37.52 54807.62 88888.00 2012-10-01 19:25:29.750 275 12760.55 37.52 54807.65 88888.00 2012-10-01 19:25:29.875 275 12760.55 37.55 54807.62 88888.00 2012-10-01 19:25:30.000 275 12760.52 37.48 54807.57 88888.00 2012-10-01 19:25:30.125 275 12760.52 37.50 54807.62 88888.00 2012-10-01 19:25:30.250 275 12760.48 37.52 54807.65 88888.00 2012-10-01 19:25:30.375 275 12760.50 37.55 54807.65 88888.00 2012-10-01 19:25:30.500 275 12760.50 37.58 54807.62 88888.00 2012-10-01 19:25:30.625 275 12760.50 37.55 54807.65 88888.00 2012-10-01 19:25:30.750 275 12760.50 37.55 54807.68 88888.00 2012-10-01 19:25:30.875 275 12760.45 37.55 54807.68 88888.00 2012-10-01 19:25:31.000 275 12760.48 37.52 54807.62 88888.00 2012-10-01 19:25:31.125 275 12760.50 37.55 54807.65 88888.00 2012-10-01 19:25:31.250 275 12760.45 37.58 54807.68 88888.00 2012-10-01 19:25:31.375 275 12760.50 37.58 54807.68 88888.00 2012-10-01 19:25:31.500 275 12760.55 37.55 54807.65 88888.00 2012-10-01 19:25:31.625 275 12760.60 37.58 54807.65 88888.00 2012-10-01 19:25:31.750 275 12760.52 37.58 54807.68 88888.00 2012-10-01 19:25:31.875 275 12760.50 37.58 54807.68 88888.00 2012-10-01 19:25:32.000 275 12760.52 37.55 54807.68 88888.00 2012-10-01 19:25:32.125 275 12760.55 37.55 54807.68 88888.00 2012-10-01 19:25:32.250 275 12760.48 37.58 54807.70 88888.00 2012-10-01 19:25:32.375 275 12760.45 37.55 54807.70 88888.00 2012-10-01 19:25:32.500 275 12760.40 37.58 54807.65 88888.00 2012-10-01 19:25:32.625 275 12760.42 37.58 54807.68 88888.00 2012-10-01 19:25:32.750 275 12760.50 37.58 54807.68 88888.00 2012-10-01 19:25:32.875 275 12760.58 37.55 54807.70 88888.00 2012-10-01 19:25:33.000 275 12760.55 37.58 54807.68 88888.00 2012-10-01 19:25:33.125 275 12760.55 37.60 54807.70 88888.00 2012-10-01 19:25:33.250 275 12760.42 37.58 54807.75 88888.00 2012-10-01 19:25:33.375 275 12760.45 37.58 54807.75 88888.00 2012-10-01 19:25:33.500 275 12760.45 37.58 54807.72 88888.00 2012-10-01 19:25:33.625 275 12760.42 37.60 54807.72 88888.00 2012-10-01 19:25:33.750 275 12760.45 37.58 54807.75 88888.00 2012-10-01 19:25:33.875 275 12760.48 37.52 54807.72 88888.00 2012-10-01 19:25:34.000 275 12760.48 37.55 54807.70 88888.00 2012-10-01 19:25:34.125 275 12760.42 37.52 54807.72 88888.00 2012-10-01 19:25:34.250 275 12760.42 37.52 54807.72 88888.00 2012-10-01 19:25:34.375 275 12760.52 37.58 54807.75 88888.00 2012-10-01 19:25:34.500 275 12760.55 37.60 54807.75 88888.00 2012-10-01 19:25:34.625 275 12760.50 37.60 54807.75 88888.00 2012-10-01 19:25:34.750 275 12760.40 37.58 54807.72 88888.00 2012-10-01 19:25:34.875 275 12760.42 37.52 54807.72 88888.00 2012-10-01 19:25:35.000 275 12760.48 37.52 54807.70 88888.00 2012-10-01 19:25:35.125 275 12760.52 37.55 54807.72 88888.00 2012-10-01 19:25:35.250 275 12760.52 37.52 54807.72 88888.00 2012-10-01 19:25:35.375 275 12760.52 37.52 54807.75 88888.00 2012-10-01 19:25:35.500 275 12760.50 37.52 54807.72 88888.00 2012-10-01 19:25:35.625 275 12760.55 37.52 54807.72 88888.00 2012-10-01 19:25:35.750 275 12760.60 37.55 54807.75 88888.00 2012-10-01 19:25:35.875 275 12760.58 37.55 54807.78 88888.00 2012-10-01 19:25:36.000 275 12760.55 37.55 54807.78 88888.00 2012-10-01 19:25:36.125 275 12760.60 37.52 54807.78 88888.00 2012-10-01 19:25:36.250 275 12760.55 37.52 54807.78 88888.00 2012-10-01 19:25:36.375 275 12760.50 37.55 54807.78 88888.00 2012-10-01 19:25:36.500 275 12760.52 37.55 54807.75 88888.00 2012-10-01 19:25:36.625 275 12760.58 37.52 54807.75 88888.00 2012-10-01 19:25:36.750 275 12760.52 37.55 54807.78 88888.00 2012-10-01 19:25:36.875 275 12760.45 37.55 54807.75 88888.00 2012-10-01 19:25:37.000 275 12760.48 37.50 54807.75 88888.00 2012-10-01 19:25:37.125 275 12760.55 37.50 54807.75 88888.00 2012-10-01 19:25:37.250 275 12760.55 37.50 54807.78 88888.00 2012-10-01 19:25:37.375 275 12760.52 37.52 54807.75 88888.00 2012-10-01 19:25:37.500 275 12760.50 37.52 54807.72 88888.00 2012-10-01 19:25:37.625 275 12760.50 37.52 54807.72 88888.00 2012-10-01 19:25:37.750 275 12760.52 37.55 54807.75 88888.00 2012-10-01 19:25:37.875 275 12760.58 37.52 54807.72 88888.00 2012-10-01 19:25:38.000 275 12760.60 37.52 54807.72 88888.00 2012-10-01 19:25:38.125 275 12760.62 37.52 54807.75 88888.00 2012-10-01 19:25:38.250 275 12760.60 37.50 54807.72 88888.00 2012-10-01 19:25:38.375 275 12760.62 37.58 54807.78 88888.00 2012-10-01 19:25:38.500 275 12760.52 37.55 54807.78 88888.00 2012-10-01 19:25:38.625 275 12760.45 37.60 54807.75 88888.00 2012-10-01 19:25:38.750 275 12760.55 37.58 54807.75 88888.00 2012-10-01 19:25:38.875 275 12760.58 37.55 54807.78 88888.00 2012-10-01 19:25:39.000 275 12760.55 37.58 54807.75 88888.00 2012-10-01 19:25:39.125 275 12760.50 37.55 54807.75 88888.00 2012-10-01 19:25:39.250 275 12760.48 37.58 54807.78 88888.00 2012-10-01 19:25:39.375 275 12760.52 37.58 54807.78 88888.00 2012-10-01 19:25:39.500 275 12760.58 37.58 54807.78 88888.00 2012-10-01 19:25:39.625 275 12760.58 37.58 54807.75 88888.00 2012-10-01 19:25:39.750 275 12760.58 37.58 54807.72 88888.00 2012-10-01 19:25:39.875 275 12760.58 37.52 54807.78 88888.00 2012-10-01 19:25:40.000 275 12760.60 37.55 54807.75 88888.00 2012-10-01 19:25:40.125 275 12760.58 37.58 54807.78 88888.00 2012-10-01 19:25:40.250 275 12760.55 37.55 54807.75 88888.00 2012-10-01 19:25:40.375 275 12760.58 37.58 54807.78 88888.00 2012-10-01 19:25:40.500 275 12760.65 37.60 54807.80 88888.00 2012-10-01 19:25:40.625 275 12760.67 37.60 54807.80 88888.00 2012-10-01 19:25:40.750 275 12760.62 37.60 54807.82 88888.00 2012-10-01 19:25:40.875 275 12760.58 37.55 54807.82 88888.00 2012-10-01 19:25:41.000 275 12760.55 37.58 54807.82 88888.00 2012-10-01 19:25:41.125 275 12760.60 37.58 54807.80 88888.00 2012-10-01 19:25:41.250 275 12760.60 37.55 54807.78 88888.00 2012-10-01 19:25:41.375 275 12760.55 37.55 54807.78 88888.00 2012-10-01 19:25:41.500 275 12760.55 37.55 54807.78 88888.00 2012-10-01 19:25:41.625 275 12760.58 37.55 54807.75 88888.00 2012-10-01 19:25:41.750 275 12760.60 37.60 54807.80 88888.00 2012-10-01 19:25:41.875 275 12760.58 37.60 54807.78 88888.00 2012-10-01 19:25:42.000 275 12760.52 37.58 54807.75 88888.00 2012-10-01 19:25:42.125 275 12760.50 37.52 54807.78 88888.00 2012-10-01 19:25:42.250 275 12760.48 37.58 54807.80 88888.00 2012-10-01 19:25:42.375 275 12760.48 37.60 54807.78 88888.00 2012-10-01 19:25:42.500 275 12760.52 37.55 54807.75 88888.00 2012-10-01 19:25:42.625 275 12760.50 37.55 54807.78 88888.00 2012-10-01 19:25:42.750 275 12760.52 37.60 54807.82 88888.00 2012-10-01 19:25:42.875 275 12760.55 37.58 54807.80 88888.00 2012-10-01 19:25:43.000 275 12760.62 37.58 54807.80 88888.00 2012-10-01 19:25:43.125 275 12760.65 37.58 54807.80 88888.00 2012-10-01 19:25:43.250 275 12760.65 37.55 54807.80 88888.00 2012-10-01 19:25:43.375 275 12760.70 37.58 54807.80 88888.00 2012-10-01 19:25:43.500 275 12760.70 37.58 54807.80 88888.00 2012-10-01 19:25:43.625 275 12760.65 37.60 54807.82 88888.00 2012-10-01 19:25:43.750 275 12760.62 37.60 54807.82 88888.00 2012-10-01 19:25:43.875 275 12760.58 37.60 54807.80 88888.00 2012-10-01 19:25:44.000 275 12760.55 37.58 54807.80 88888.00 2012-10-01 19:25:44.125 275 12760.55 37.60 54807.82 88888.00 2012-10-01 19:25:44.250 275 12760.50 37.52 54807.82 88888.00 2012-10-01 19:25:44.375 275 12760.50 37.55 54807.80 88888.00 2012-10-01 19:25:44.500 275 12760.52 37.60 54807.78 88888.00 2012-10-01 19:25:44.625 275 12760.55 37.58 54807.80 88888.00 2012-10-01 19:25:44.750 275 12760.58 37.60 54807.78 88888.00 2012-10-01 19:25:44.875 275 12760.60 37.58 54807.80 88888.00 2012-10-01 19:25:45.000 275 12760.62 37.58 54807.80 88888.00 2012-10-01 19:25:45.125 275 12760.55 37.60 54807.82 88888.00 2012-10-01 19:25:45.250 275 12760.45 37.58 54807.82 88888.00 2012-10-01 19:25:45.375 275 12760.50 37.60 54807.82 88888.00 2012-10-01 19:25:45.500 275 12760.50 37.65 54807.85 88888.00 2012-10-01 19:25:45.625 275 12760.48 37.62 54807.82 88888.00 2012-10-01 19:25:45.750 275 12760.48 37.60 54807.82 88888.00 2012-10-01 19:25:45.875 275 12760.48 37.62 54807.82 88888.00 2012-10-01 19:25:46.000 275 12760.45 37.58 54807.80 88888.00 2012-10-01 19:25:46.125 275 12760.40 37.58 54807.82 88888.00 2012-10-01 19:25:46.250 275 12760.42 37.60 54807.82 88888.00 2012-10-01 19:25:46.375 275 12760.52 37.62 54807.80 88888.00 2012-10-01 19:25:46.500 275 12760.52 37.60 54807.78 88888.00 2012-10-01 19:25:46.625 275 12760.52 37.60 54807.78 88888.00 2012-10-01 19:25:46.750 275 12760.50 37.58 54807.78 88888.00 2012-10-01 19:25:46.875 275 12760.58 37.58 54807.78 88888.00 2012-10-01 19:25:47.000 275 12760.60 37.58 54807.80 88888.00 2012-10-01 19:25:47.125 275 12760.55 37.60 54807.82 88888.00 2012-10-01 19:25:47.250 275 12760.50 37.60 54807.80 88888.00 2012-10-01 19:25:47.375 275 12760.55 37.58 54807.80 88888.00 2012-10-01 19:25:47.500 275 12760.58 37.60 54807.80 88888.00 2012-10-01 19:25:47.625 275 12760.55 37.62 54807.82 88888.00 2012-10-01 19:25:47.750 275 12760.48 37.60 54807.88 88888.00 2012-10-01 19:25:47.875 275 12760.48 37.60 54807.88 88888.00 2012-10-01 19:25:48.000 275 12760.50 37.58 54807.85 88888.00 2012-10-01 19:25:48.125 275 12760.58 37.60 54807.85 88888.00 2012-10-01 19:25:48.250 275 12760.52 37.58 54807.82 88888.00 2012-10-01 19:25:48.375 275 12760.55 37.62 54807.85 88888.00 2012-10-01 19:25:48.500 275 12760.60 37.60 54807.85 88888.00 2012-10-01 19:25:48.625 275 12760.58 37.60 54807.85 88888.00 2012-10-01 19:25:48.750 275 12760.52 37.58 54807.80 88888.00 2012-10-01 19:25:48.875 275 12760.50 37.58 54807.82 88888.00 2012-10-01 19:25:49.000 275 12760.50 37.58 54807.80 88888.00 2012-10-01 19:25:49.125 275 12760.52 37.60 54807.82 88888.00 2012-10-01 19:25:49.250 275 12760.50 37.60 54807.85 88888.00 2012-10-01 19:25:49.375 275 12760.48 37.60 54807.88 88888.00 2012-10-01 19:25:49.500 275 12760.52 37.62 54807.85 88888.00 2012-10-01 19:25:49.625 275 12760.55 37.60 54807.88 88888.00 2012-10-01 19:25:49.750 275 12760.55 37.60 54807.88 88888.00 2012-10-01 19:25:49.875 275 12760.55 37.60 54807.88 88888.00 2012-10-01 19:25:50.000 275 12760.48 37.55 54807.82 88888.00 2012-10-01 19:25:50.125 275 12760.45 37.55 54807.82 88888.00 2012-10-01 19:25:50.250 275 12760.50 37.55 54807.88 88888.00 2012-10-01 19:25:50.375 275 12760.55 37.58 54807.85 88888.00 2012-10-01 19:25:50.500 275 12760.50 37.60 54807.82 88888.00 2012-10-01 19:25:50.625 275 12760.55 37.60 54807.85 88888.00 2012-10-01 19:25:50.750 275 12760.60 37.62 54807.85 88888.00 2012-10-01 19:25:50.875 275 12760.55 37.60 54807.88 88888.00 2012-10-01 19:25:51.000 275 12760.58 37.58 54807.85 88888.00 2012-10-01 19:25:51.125 275 12760.58 37.60 54807.88 88888.00 2012-10-01 19:25:51.250 275 12760.50 37.60 54807.88 88888.00 2012-10-01 19:25:51.375 275 12760.48 37.58 54807.82 88888.00 2012-10-01 19:25:51.500 275 12760.48 37.58 54807.85 88888.00 2012-10-01 19:25:51.625 275 12760.52 37.60 54807.85 88888.00 2012-10-01 19:25:51.750 275 12760.58 37.60 54807.88 88888.00 2012-10-01 19:25:51.875 275 12760.58 37.58 54807.82 88888.00 2012-10-01 19:25:52.000 275 12760.58 37.55 54807.82 88888.00 2012-10-01 19:25:52.125 275 12760.58 37.58 54807.82 88888.00 2012-10-01 19:25:52.250 275 12760.50 37.55 54807.88 88888.00 2012-10-01 19:25:52.375 275 12760.55 37.58 54807.85 88888.00 2012-10-01 19:25:52.500 275 12760.58 37.55 54807.85 88888.00 2012-10-01 19:25:52.625 275 12760.62 37.58 54807.85 88888.00 2012-10-01 19:25:52.750 275 12760.65 37.60 54807.88 88888.00 2012-10-01 19:25:52.875 275 12760.62 37.58 54807.88 88888.00 2012-10-01 19:25:53.000 275 12760.60 37.55 54807.85 88888.00 2012-10-01 19:25:53.125 275 12760.55 37.55 54807.85 88888.00 2012-10-01 19:25:53.250 275 12760.52 37.55 54807.85 88888.00 2012-10-01 19:25:53.375 275 12760.55 37.55 54807.85 88888.00 2012-10-01 19:25:53.500 275 12760.52 37.55 54807.88 88888.00 2012-10-01 19:25:53.625 275 12760.52 37.55 54807.90 88888.00 2012-10-01 19:25:53.750 275 12760.52 37.55 54807.90 88888.00 2012-10-01 19:25:53.875 275 12760.50 37.55 54807.90 88888.00 2012-10-01 19:25:54.000 275 12760.48 37.55 54807.88 88888.00 2012-10-01 19:25:54.125 275 12760.48 37.55 54807.88 88888.00 2012-10-01 19:25:54.250 275 12760.42 37.50 54807.88 88888.00 2012-10-01 19:25:54.375 275 12760.50 37.52 54807.90 88888.00 2012-10-01 19:25:54.500 275 12760.55 37.52 54807.88 88888.00 2012-10-01 19:25:54.625 275 12760.60 37.52 54807.88 88888.00 2012-10-01 19:25:54.750 275 12760.52 37.52 54807.82 88888.00 2012-10-01 19:25:54.875 275 12760.50 37.50 54807.85 88888.00 2012-10-01 19:25:55.000 275 12760.50 37.52 54807.88 88888.00 2012-10-01 19:25:55.125 275 12760.50 37.52 54807.90 88888.00 2012-10-01 19:25:55.250 275 12760.48 37.55 54807.90 88888.00 2012-10-01 19:25:55.375 275 12760.55 37.55 54807.90 88888.00 2012-10-01 19:25:55.500 275 12760.52 37.52 54807.90 88888.00 2012-10-01 19:25:55.625 275 12760.50 37.52 54807.90 88888.00 2012-10-01 19:25:55.750 275 12760.50 37.52 54807.90 88888.00 2012-10-01 19:25:55.875 275 12760.52 37.50 54807.88 88888.00 2012-10-01 19:25:56.000 275 12760.50 37.50 54807.90 88888.00 2012-10-01 19:25:56.125 275 12760.48 37.50 54807.93 88888.00 2012-10-01 19:25:56.250 275 12760.42 37.48 54807.93 88888.00 2012-10-01 19:25:56.375 275 12760.48 37.50 54807.93 88888.00 2012-10-01 19:25:56.500 275 12760.48 37.48 54807.90 88888.00 2012-10-01 19:25:56.625 275 12760.52 37.50 54807.90 88888.00 2012-10-01 19:25:56.750 275 12760.50 37.50 54807.90 88888.00 2012-10-01 19:25:56.875 275 12760.50 37.50 54807.90 88888.00 2012-10-01 19:25:57.000 275 12760.52 37.48 54807.90 88888.00 2012-10-01 19:25:57.125 275 12760.50 37.48 54807.90 88888.00 2012-10-01 19:25:57.250 275 12760.52 37.42 54807.93 88888.00 2012-10-01 19:25:57.375 275 12760.58 37.42 54807.90 88888.00 2012-10-01 19:25:57.500 275 12760.50 37.45 54807.90 88888.00 2012-10-01 19:25:57.625 275 12760.42 37.40 54807.88 88888.00 2012-10-01 19:25:57.750 275 12760.45 37.42 54807.90 88888.00 2012-10-01 19:25:57.875 275 12760.58 37.45 54807.93 88888.00 2012-10-01 19:25:58.000 275 12760.62 37.45 54807.90 88888.00 2012-10-01 19:25:58.125 275 12760.60 37.45 54807.93 88888.00 2012-10-01 19:25:58.250 275 12760.52 37.40 54807.90 88888.00 2012-10-01 19:25:58.375 275 12760.60 37.42 54807.90 88888.00 2012-10-01 19:25:58.500 275 12760.60 37.42 54807.90 88888.00 2012-10-01 19:25:58.625 275 12760.55 37.42 54807.93 88888.00 2012-10-01 19:25:58.750 275 12760.60 37.42 54807.93 88888.00 2012-10-01 19:25:58.875 275 12760.60 37.40 54807.90 88888.00 2012-10-01 19:25:59.000 275 12760.60 37.38 54807.90 88888.00 2012-10-01 19:25:59.125 275 12760.62 37.38 54807.90 88888.00 2012-10-01 19:25:59.250 275 12760.60 37.40 54807.93 88888.00 2012-10-01 19:25:59.375 275 12760.62 37.40 54807.90 88888.00 2012-10-01 19:25:59.500 275 12760.60 37.35 54807.90 88888.00 2012-10-01 19:25:59.625 275 12760.58 37.33 54807.93 88888.00 2012-10-01 19:25:59.750 275 12760.65 37.35 54807.93 88888.00 2012-10-01 19:25:59.875 275 12760.65 37.33 54807.93 88888.00 2012-10-01 19:26:00.000 275 12760.58 37.35 54807.95 88888.00 2012-10-01 19:26:00.125 275 12760.58 37.38 54807.95 88888.00 2012-10-01 19:26:00.250 275 12760.52 37.30 54807.95 88888.00 2012-10-01 19:26:00.375 275 12760.58 37.30 54807.95 88888.00 2012-10-01 19:26:00.500 275 12760.62 37.30 54807.97 88888.00 2012-10-01 19:26:00.625 275 12760.65 37.30 54807.95 88888.00 2012-10-01 19:26:00.750 275 12760.62 37.33 54807.95 88888.00 2012-10-01 19:26:00.875 275 12760.55 37.33 54807.95 88888.00 2012-10-01 19:26:01.000 275 12760.55 37.30 54807.97 88888.00 2012-10-01 19:26:01.125 275 12760.62 37.27 54807.95 88888.00 2012-10-01 19:26:01.250 275 12760.60 37.30 54808.00 88888.00 2012-10-01 19:26:01.375 275 12760.60 37.30 54808.00 88888.00 2012-10-01 19:26:01.500 275 12760.52 37.33 54807.95 88888.00 2012-10-01 19:26:01.625 275 12760.55 37.33 54807.95 88888.00 2012-10-01 19:26:01.750 275 12760.55 37.35 54807.97 88888.00 2012-10-01 19:26:01.875 275 12760.52 37.30 54808.00 88888.00 2012-10-01 19:26:02.000 275 12760.52 37.27 54808.00 88888.00 2012-10-01 19:26:02.125 275 12760.50 37.27 54807.97 88888.00 2012-10-01 19:26:02.250 275 12760.48 37.27 54807.95 88888.00 2012-10-01 19:26:02.375 275 12760.55 37.27 54807.95 88888.00 2012-10-01 19:26:02.500 275 12760.58 37.27 54807.97 88888.00 2012-10-01 19:26:02.625 275 12760.58 37.30 54807.97 88888.00 2012-10-01 19:26:02.750 275 12760.50 37.27 54807.95 88888.00 2012-10-01 19:26:02.875 275 12760.42 37.25 54807.97 88888.00 2012-10-01 19:26:03.000 275 12760.48 37.27 54808.00 88888.00 2012-10-01 19:26:03.125 275 12760.52 37.30 54808.03 88888.00 2012-10-01 19:26:03.250 275 12760.45 37.27 54808.03 88888.00 2012-10-01 19:26:03.375 275 12760.52 37.30 54808.00 88888.00 2012-10-01 19:26:03.500 275 12760.55 37.30 54808.03 88888.00 2012-10-01 19:26:03.625 275 12760.60 37.33 54808.03 88888.00 2012-10-01 19:26:03.750 275 12760.60 37.30 54808.00 88888.00 2012-10-01 19:26:03.875 275 12760.55 37.25 54807.97 88888.00 2012-10-01 19:26:04.000 275 12760.48 37.23 54807.97 88888.00 2012-10-01 19:26:04.125 275 12760.50 37.23 54808.00 88888.00 2012-10-01 19:26:04.250 275 12760.52 37.27 54808.03 88888.00 2012-10-01 19:26:04.375 275 12760.52 37.27 54808.03 88888.00 2012-10-01 19:26:04.500 275 12760.48 37.30 54808.03 88888.00 2012-10-01 19:26:04.625 275 12760.42 37.30 54808.00 88888.00 2012-10-01 19:26:04.750 275 12760.48 37.25 54807.95 88888.00 2012-10-01 19:26:04.875 275 12760.45 37.23 54807.97 88888.00 2012-10-01 19:26:05.000 275 12760.42 37.27 54808.00 88888.00 2012-10-01 19:26:05.125 275 12760.45 37.27 54808.00 88888.00 2012-10-01 19:26:05.250 275 12760.45 37.25 54807.97 88888.00 2012-10-01 19:26:05.375 275 12760.48 37.25 54808.00 88888.00 2012-10-01 19:26:05.500 275 12760.42 37.27 54808.00 88888.00 2012-10-01 19:26:05.625 275 12760.40 37.27 54808.03 88888.00 2012-10-01 19:26:05.750 275 12760.42 37.27 54808.00 88888.00 2012-10-01 19:26:05.875 275 12760.45 37.27 54808.00 88888.00 2012-10-01 19:26:06.000 275 12760.45 37.27 54808.00 88888.00 2012-10-01 19:26:06.125 275 12760.55 37.25 54808.03 88888.00 2012-10-01 19:26:06.250 275 12760.45 37.23 54808.03 88888.00 2012-10-01 19:26:06.375 275 12760.42 37.20 54808.00 88888.00 2012-10-01 19:26:06.500 275 12760.45 37.20 54807.95 88888.00 2012-10-01 19:26:06.625 275 12760.52 37.20 54807.97 88888.00 2012-10-01 19:26:06.750 275 12760.50 37.20 54808.00 88888.00 2012-10-01 19:26:06.875 275 12760.45 37.17 54807.97 88888.00 2012-10-01 19:26:07.000 275 12760.42 37.23 54808.00 88888.00 2012-10-01 19:26:07.125 275 12760.38 37.23 54808.03 88888.00 2012-10-01 19:26:07.250 275 12760.38 37.20 54808.00 88888.00 2012-10-01 19:26:07.375 275 12760.38 37.20 54807.97 88888.00 2012-10-01 19:26:07.500 275 12760.35 37.20 54807.97 88888.00 2012-10-01 19:26:07.625 275 12760.35 37.20 54808.00 88888.00 2012-10-01 19:26:07.750 275 12760.33 37.17 54808.00 88888.00 2012-10-01 19:26:07.875 275 12760.35 37.17 54807.97 88888.00 2012-10-01 19:26:08.000 275 12760.40 37.20 54807.97 88888.00 2012-10-01 19:26:08.125 275 12760.45 37.20 54807.97 88888.00 2012-10-01 19:26:08.250 275 12760.35 37.17 54808.00 88888.00 2012-10-01 19:26:08.375 275 12760.33 37.17 54808.00 88888.00 2012-10-01 19:26:08.500 275 12760.35 37.17 54808.00 88888.00 2012-10-01 19:26:08.625 275 12760.40 37.23 54807.97 88888.00 2012-10-01 19:26:08.750 275 12760.40 37.23 54807.97 88888.00 2012-10-01 19:26:08.875 275 12760.40 37.23 54808.00 88888.00 2012-10-01 19:26:09.000 275 12760.45 37.23 54807.97 88888.00 2012-10-01 19:26:09.125 275 12760.42 37.20 54807.97 88888.00 2012-10-01 19:26:09.250 275 12760.40 37.15 54807.97 88888.00 2012-10-01 19:26:09.375 275 12760.45 37.15 54807.97 88888.00 2012-10-01 19:26:09.500 275 12760.48 37.17 54807.97 88888.00 2012-10-01 19:26:09.625 275 12760.42 37.20 54807.97 88888.00 2012-10-01 19:26:09.750 275 12760.42 37.17 54807.95 88888.00 2012-10-01 19:26:09.875 275 12760.48 37.20 54807.97 88888.00 2012-10-01 19:26:10.000 275 12760.52 37.17 54807.97 88888.00 2012-10-01 19:26:10.125 275 12760.42 37.15 54808.00 88888.00 2012-10-01 19:26:10.250 275 12760.38 37.17 54807.97 88888.00 2012-10-01 19:26:10.375 275 12760.45 37.17 54807.97 88888.00 2012-10-01 19:26:10.500 275 12760.45 37.15 54807.97 88888.00 2012-10-01 19:26:10.625 275 12760.38 37.12 54807.97 88888.00 2012-10-01 19:26:10.750 275 12760.38 37.15 54807.97 88888.00 2012-10-01 19:26:10.875 275 12760.42 37.15 54808.00 88888.00 2012-10-01 19:26:11.000 275 12760.42 37.15 54808.00 88888.00 2012-10-01 19:26:11.125 275 12760.38 37.15 54808.00 88888.00 2012-10-01 19:26:11.250 275 12760.38 37.10 54808.00 88888.00 2012-10-01 19:26:11.375 275 12760.48 37.12 54808.00 88888.00 2012-10-01 19:26:11.500 275 12760.48 37.10 54807.97 88888.00 2012-10-01 19:26:11.625 275 12760.40 37.12 54808.00 88888.00 2012-10-01 19:26:11.750 275 12760.35 37.12 54808.00 88888.00 2012-10-01 19:26:11.875 275 12760.33 37.10 54808.00 88888.00 2012-10-01 19:26:12.000 275 12760.35 37.10 54807.97 88888.00 2012-10-01 19:26:12.125 275 12760.40 37.10 54807.97 88888.00 2012-10-01 19:26:12.250 275 12760.35 37.10 54807.97 88888.00 2012-10-01 19:26:12.375 275 12760.35 37.12 54808.00 88888.00 2012-10-01 19:26:12.500 275 12760.38 37.12 54808.00 88888.00 2012-10-01 19:26:12.625 275 12760.40 37.12 54807.97 88888.00 2012-10-01 19:26:12.750 275 12760.35 37.12 54807.97 88888.00 2012-10-01 19:26:12.875 275 12760.38 37.10 54808.00 88888.00 2012-10-01 19:26:13.000 275 12760.38 37.10 54808.00 88888.00 2012-10-01 19:26:13.125 275 12760.35 37.10 54808.03 88888.00 2012-10-01 19:26:13.250 275 12760.30 37.12 54808.05 88888.00 2012-10-01 19:26:13.375 275 12760.33 37.15 54808.05 88888.00 2012-10-01 19:26:13.500 275 12760.23 37.10 54808.03 88888.00 2012-10-01 19:26:13.625 275 12760.30 37.10 54808.03 88888.00 2012-10-01 19:26:13.750 275 12760.35 37.12 54808.00 88888.00 2012-10-01 19:26:13.875 275 12760.30 37.12 54808.03 88888.00 2012-10-01 19:26:14.000 275 12760.27 37.12 54808.03 88888.00 2012-10-01 19:26:14.125 275 12760.30 37.10 54808.03 88888.00 2012-10-01 19:26:14.250 275 12760.27 37.02 54808.03 88888.00 2012-10-01 19:26:14.375 275 12760.27 37.08 54808.00 88888.00 2012-10-01 19:26:14.500 275 12760.23 37.10 54808.03 88888.00 2012-10-01 19:26:14.625 275 12760.20 37.15 54808.03 88888.00 2012-10-01 19:26:14.750 275 12760.23 37.12 54808.03 88888.00 2012-10-01 19:26:14.875 275 12760.20 37.12 54808.03 88888.00 2012-10-01 19:26:15.000 275 12760.17 37.10 54808.03 88888.00 2012-10-01 19:26:15.125 275 12760.12 37.10 54808.00 88888.00 2012-10-01 19:26:15.250 275 12760.12 37.05 54808.00 88888.00 2012-10-01 19:26:15.375 275 12760.17 37.05 54808.00 88888.00 2012-10-01 19:26:15.500 275 12760.20 37.10 54808.03 88888.00 2012-10-01 19:26:15.625 275 12760.20 37.12 54808.05 88888.00 2012-10-01 19:26:15.750 275 12760.23 37.12 54808.05 88888.00 2012-10-01 19:26:15.875 275 12760.20 37.12 54808.03 88888.00 2012-10-01 19:26:16.000 275 12760.20 37.08 54808.00 88888.00 2012-10-01 19:26:16.125 275 12760.25 37.10 54808.03 88888.00 2012-10-01 19:26:16.250 275 12760.23 37.08 54808.05 88888.00 2012-10-01 19:26:16.375 275 12760.20 37.10 54808.05 88888.00 2012-10-01 19:26:16.500 275 12760.20 37.10 54808.05 88888.00 2012-10-01 19:26:16.625 275 12760.17 37.08 54808.03 88888.00 2012-10-01 19:26:16.750 275 12760.12 37.10 54808.03 88888.00 2012-10-01 19:26:16.875 275 12760.15 37.08 54808.03 88888.00 2012-10-01 19:26:17.000 275 12760.17 37.08 54808.03 88888.00 2012-10-01 19:26:17.125 275 12760.17 37.10 54808.05 88888.00 2012-10-01 19:26:17.250 275 12760.17 37.08 54808.05 88888.00 2012-10-01 19:26:17.375 275 12760.20 37.08 54808.03 88888.00 2012-10-01 19:26:17.500 275 12760.20 37.05 54808.00 88888.00 2012-10-01 19:26:17.625 275 12760.17 37.05 54808.03 88888.00 2012-10-01 19:26:17.750 275 12760.15 37.05 54808.05 88888.00 2012-10-01 19:26:17.875 275 12760.10 37.02 54808.07 88888.00 2012-10-01 19:26:18.000 275 12760.15 37.02 54808.05 88888.00 2012-10-01 19:26:18.125 275 12760.20 37.08 54808.05 88888.00 2012-10-01 19:26:18.250 275 12760.12 37.00 54808.05 88888.00 2012-10-01 19:26:18.375 275 12760.12 37.05 54808.05 88888.00 2012-10-01 19:26:18.500 275 12760.17 37.08 54808.05 88888.00 2012-10-01 19:26:18.625 275 12760.20 37.08 54808.07 88888.00 2012-10-01 19:26:18.750 275 12760.23 37.02 54808.03 88888.00 2012-10-01 19:26:18.875 275 12760.20 36.98 54808.05 88888.00 2012-10-01 19:26:19.000 275 12760.20 37.00 54808.05 88888.00 2012-10-01 19:26:19.125 275 12760.23 37.05 54808.05 88888.00 2012-10-01 19:26:19.250 275 12760.10 37.02 54808.05 88888.00 2012-10-01 19:26:19.375 275 12760.12 37.05 54808.05 88888.00 2012-10-01 19:26:19.500 275 12760.12 37.08 54808.03 88888.00 2012-10-01 19:26:19.625 275 12760.12 37.08 54808.00 88888.00 2012-10-01 19:26:19.750 275 12760.12 37.05 54808.00 88888.00 2012-10-01 19:26:19.875 275 12760.10 37.05 54808.03 88888.00 2012-10-01 19:26:20.000 275 12760.10 37.08 54808.03 88888.00 2012-10-01 19:26:20.125 275 12760.17 37.05 54808.05 88888.00 2012-10-01 19:26:20.250 275 12760.15 37.02 54808.03 88888.00 2012-10-01 19:26:20.375 275 12760.17 37.05 54808.03 88888.00 2012-10-01 19:26:20.500 275 12760.20 37.08 54808.05 88888.00 2012-10-01 19:26:20.625 275 12760.17 37.08 54808.05 88888.00 2012-10-01 19:26:20.750 275 12760.08 37.08 54808.05 88888.00 2012-10-01 19:26:20.875 275 12760.08 37.05 54808.05 88888.00 2012-10-01 19:26:21.000 275 12760.12 37.05 54808.00 88888.00 2012-10-01 19:26:21.125 275 12760.08 37.00 54808.03 88888.00 2012-10-01 19:26:21.250 275 12760.05 37.02 54808.03 88888.00 2012-10-01 19:26:21.375 275 12760.10 37.05 54808.05 88888.00 2012-10-01 19:26:21.500 275 12760.10 37.05 54808.05 88888.00 2012-10-01 19:26:21.625 275 12760.08 37.05 54808.05 88888.00 2012-10-01 19:26:21.750 275 12760.05 37.08 54808.03 88888.00 2012-10-01 19:26:21.875 275 12760.05 37.02 54808.03 88888.00 2012-10-01 19:26:22.000 275 12760.15 37.02 54808.03 88888.00 2012-10-01 19:26:22.125 275 12760.20 37.02 54808.03 88888.00 2012-10-01 19:26:22.250 275 12760.20 37.05 54808.05 88888.00 2012-10-01 19:26:22.375 275 12760.15 37.10 54808.07 88888.00 2012-10-01 19:26:22.500 275 12760.12 37.08 54808.07 88888.00 2012-10-01 19:26:22.625 275 12760.17 37.08 54808.07 88888.00 2012-10-01 19:26:22.750 275 12760.15 37.05 54808.05 88888.00 2012-10-01 19:26:22.875 275 12760.05 37.02 54808.05 88888.00 2012-10-01 19:26:23.000 275 12760.08 37.02 54808.05 88888.00 2012-10-01 19:26:23.125 275 12760.15 37.10 54808.10 88888.00 2012-10-01 19:26:23.250 275 12760.20 37.10 54808.10 88888.00 2012-10-01 19:26:23.375 275 12760.20 37.10 54808.07 88888.00 2012-10-01 19:26:23.500 275 12760.15 37.05 54808.05 88888.00 2012-10-01 19:26:23.625 275 12760.10 37.00 54808.05 88888.00 2012-10-01 19:26:23.750 275 12760.12 36.98 54808.05 88888.00 2012-10-01 19:26:23.875 275 12760.12 36.98 54808.05 88888.00 2012-10-01 19:26:24.000 275 12760.15 37.00 54808.05 88888.00 2012-10-01 19:26:24.125 275 12760.10 37.02 54808.07 88888.00 2012-10-01 19:26:24.250 275 12760.05 36.98 54808.07 88888.00 2012-10-01 19:26:24.375 275 12760.05 36.98 54808.07 88888.00 2012-10-01 19:26:24.500 275 12760.10 36.98 54808.05 88888.00 2012-10-01 19:26:24.625 275 12760.08 37.00 54808.07 88888.00 2012-10-01 19:26:24.750 275 12760.02 37.00 54808.07 88888.00 2012-10-01 19:26:24.875 275 12760.02 37.00 54808.05 88888.00 2012-10-01 19:26:25.000 275 12760.02 37.00 54808.05 88888.00 2012-10-01 19:26:25.125 275 12760.05 37.00 54808.10 88888.00 2012-10-01 19:26:25.250 275 12760.02 36.98 54808.07 88888.00 2012-10-01 19:26:25.375 275 12759.98 36.95 54808.05 88888.00 2012-10-01 19:26:25.500 275 12759.98 36.90 54808.03 88888.00 2012-10-01 19:26:25.625 275 12759.98 36.90 54808.07 88888.00 2012-10-01 19:26:25.750 275 12759.92 36.90 54808.05 88888.00 2012-10-01 19:26:25.875 275 12759.95 36.92 54808.05 88888.00 2012-10-01 19:26:26.000 275 12760.02 36.98 54808.05 88888.00 2012-10-01 19:26:26.125 275 12760.05 36.95 54808.05 88888.00 2012-10-01 19:26:26.250 275 12760.02 36.90 54808.05 88888.00 2012-10-01 19:26:26.375 275 12760.08 36.90 54808.03 88888.00 2012-10-01 19:26:26.500 275 12760.20 36.92 54808.05 88888.00 2012-10-01 19:26:26.625 275 12760.25 36.92 54808.05 88888.00 2012-10-01 19:26:26.750 275 12760.20 36.92 54808.05 88888.00 2012-10-01 19:26:26.875 275 12760.17 36.90 54808.07 88888.00 2012-10-01 19:26:27.000 275 12760.20 36.90 54808.03 88888.00 2012-10-01 19:26:27.125 275 12760.17 36.90 54808.05 88888.00 2012-10-01 19:26:27.250 275 12760.15 36.92 54808.07 88888.00 2012-10-01 19:26:27.375 275 12760.23 36.95 54808.07 88888.00 2012-10-01 19:26:27.500 275 12760.20 36.95 54808.05 88888.00 2012-10-01 19:26:27.625 275 12760.23 36.92 54808.05 88888.00 2012-10-01 19:26:27.750 275 12760.23 36.88 54808.05 88888.00 2012-10-01 19:26:27.875 275 12760.15 36.85 54808.05 88888.00 2012-10-01 19:26:28.000 275 12760.10 36.88 54808.07 88888.00 2012-10-01 19:26:28.125 275 12760.10 36.90 54808.10 88888.00 2012-10-01 19:26:28.250 275 12760.08 36.88 54808.05 88888.00 2012-10-01 19:26:28.375 275 12760.10 36.83 54808.03 88888.00 2012-10-01 19:26:28.500 275 12760.10 36.83 54808.03 88888.00 2012-10-01 19:26:28.625 275 12760.05 36.88 54808.07 88888.00 2012-10-01 19:26:28.750 275 12760.05 36.88 54808.07 88888.00 2012-10-01 19:26:28.875 275 12760.05 36.88 54808.07 88888.00 2012-10-01 19:26:29.000 275 12760.08 36.88 54808.07 88888.00 2012-10-01 19:26:29.125 275 12760.15 36.88 54808.07 88888.00 2012-10-01 19:26:29.250 275 12760.15 36.85 54808.05 88888.00 2012-10-01 19:26:29.375 275 12760.15 36.85 54808.07 88888.00 2012-10-01 19:26:29.500 275 12760.12 36.85 54808.05 88888.00 2012-10-01 19:26:29.625 275 12760.08 36.85 54808.05 88888.00 2012-10-01 19:26:29.750 275 12760.05 36.88 54808.05 88888.00 2012-10-01 19:26:29.875 275 12760.10 36.88 54808.03 88888.00 2012-10-01 19:26:30.000 275 12760.10 36.88 54808.03 88888.00 2012-10-01 19:26:30.125 275 12760.15 36.90 54808.05 88888.00 2012-10-01 19:26:30.250 275 12760.08 36.88 54808.05 88888.00 2012-10-01 19:26:30.375 275 12760.02 36.85 54808.05 88888.00 2012-10-01 19:26:30.500 275 12760.02 36.80 54808.03 88888.00 2012-10-01 19:26:30.625 275 12760.08 36.83 54808.05 88888.00 2012-10-01 19:26:30.750 275 12760.10 36.85 54808.07 88888.00 2012-10-01 19:26:30.875 275 12760.05 36.80 54808.03 88888.00 2012-10-01 19:26:31.000 275 12760.02 36.80 54808.00 88888.00 2012-10-01 19:26:31.125 275 12760.02 36.83 54808.03 88888.00 2012-10-01 19:26:31.250 275 12760.00 36.80 54808.03 88888.00 2012-10-01 19:26:31.375 275 12760.05 36.80 54808.05 88888.00 2012-10-01 19:26:31.500 275 12760.05 36.80 54808.00 88888.00 2012-10-01 19:26:31.625 275 12760.00 36.80 54808.03 88888.00 2012-10-01 19:26:31.750 275 12760.02 36.77 54808.03 88888.00 2012-10-01 19:26:31.875 275 12760.08 36.77 54808.05 88888.00 2012-10-01 19:26:32.000 275 12760.05 36.75 54808.03 88888.00 2012-10-01 19:26:32.125 275 12760.05 36.75 54808.05 88888.00 2012-10-01 19:26:32.250 275 12760.10 36.70 54808.05 88888.00 2012-10-01 19:26:32.375 275 12760.12 36.70 54808.03 88888.00 2012-10-01 19:26:32.500 275 12760.10 36.73 54808.05 88888.00 2012-10-01 19:26:32.625 275 12760.17 36.75 54808.05 88888.00 2012-10-01 19:26:32.750 275 12760.27 36.73 54808.03 88888.00 2012-10-01 19:26:32.875 275 12760.20 36.70 54808.03 88888.00 2012-10-01 19:26:34.000 275 12760.12 36.67 54808.03 88888.00 2012-10-01 19:26:34.125 275 12760.15 36.70 54808.05 88888.00 2012-10-01 19:26:34.250 275 12760.15 36.65 54808.03 88888.00 2012-10-01 19:26:34.375 275 12760.17 36.67 54808.00 88888.00 2012-10-01 19:26:34.500 275 12760.12 36.67 54808.03 88888.00 2012-10-01 19:26:34.625 275 12760.12 36.65 54808.03 88888.00 2012-10-01 19:26:34.750 275 12760.12 36.62 54808.00 88888.00 2012-10-01 19:26:34.875 275 12760.12 36.65 54808.00 88888.00 2012-10-01 19:26:34.000 275 12760.12 36.65 54807.97 88888.00 2012-10-01 19:26:34.125 275 12760.10 36.70 54808.03 88888.00 2012-10-01 19:26:34.250 275 12760.10 36.70 54808.03 88888.00 2012-10-01 19:26:34.375 275 12760.12 36.67 54808.00 88888.00 2012-10-01 19:26:34.500 275 12760.17 36.65 54807.97 88888.00 2012-10-01 19:26:34.625 275 12760.23 36.67 54808.00 88888.00 2012-10-01 19:26:34.750 275 12760.17 36.62 54808.00 88888.00 2012-10-01 19:26:34.875 275 12760.15 36.60 54807.95 88888.00 2012-10-01 19:26:35.000 275 12760.20 36.62 54807.97 88888.00 2012-10-01 19:26:35.125 275 12760.23 36.65 54808.00 88888.00 2012-10-01 19:26:35.250 275 12760.20 36.65 54808.00 88888.00 2012-10-01 19:26:35.375 275 12760.15 36.62 54807.97 88888.00 2012-10-01 19:26:35.500 275 12760.15 36.62 54807.97 88888.00 2012-10-01 19:26:35.625 275 12760.20 36.62 54808.00 88888.00 2012-10-01 19:26:35.750 275 12760.17 36.62 54808.00 88888.00 2012-10-01 19:26:35.875 275 12760.17 36.62 54808.00 88888.00 2012-10-01 19:26:36.000 275 12760.20 36.65 54808.03 88888.00 2012-10-01 19:26:36.125 275 12760.20 36.65 54808.00 88888.00 2012-10-01 19:26:36.250 275 12760.20 36.60 54808.00 88888.00 2012-10-01 19:26:36.375 275 12760.17 36.60 54807.95 88888.00 2012-10-01 19:26:36.500 275 12760.08 36.60 54807.97 88888.00 2012-10-01 19:26:36.625 275 12760.05 36.60 54807.97 88888.00 2012-10-01 19:26:36.750 275 12760.12 36.65 54808.03 88888.00 2012-10-01 19:26:36.875 275 12760.12 36.60 54808.00 88888.00 2012-10-01 19:26:37.000 275 12760.10 36.55 54807.97 88888.00 2012-10-01 19:26:37.125 275 12760.15 36.55 54807.97 88888.00 2012-10-01 19:26:37.250 275 12760.17 36.55 54807.97 88888.00 2012-10-01 19:26:37.375 275 12760.23 36.58 54808.00 88888.00 2012-10-01 19:26:37.500 275 12760.25 36.58 54807.97 88888.00 2012-10-01 19:26:37.625 275 12760.35 36.55 54808.00 88888.00 2012-10-01 19:26:37.750 275 12760.35 36.62 54807.97 88888.00 2012-10-01 19:26:37.875 275 12760.27 36.58 54807.97 88888.00 2012-10-01 19:26:38.000 275 12760.23 36.55 54807.97 88888.00 2012-10-01 19:26:38.125 275 12760.23 36.55 54807.97 88888.00 2012-10-01 19:26:38.250 275 12760.23 36.52 54807.95 88888.00 2012-10-01 19:26:38.375 275 12760.27 36.55 54807.95 88888.00 2012-10-01 19:26:38.500 275 12760.23 36.55 54807.95 88888.00 2012-10-01 19:26:38.625 275 12760.25 36.55 54807.97 88888.00 2012-10-01 19:26:38.750 275 12760.27 36.52 54807.97 88888.00 2012-10-01 19:26:38.875 275 12760.27 36.55 54807.97 88888.00 2012-10-01 19:26:39.000 275 12760.33 36.55 54807.97 88888.00 2012-10-01 19:26:39.125 275 12760.33 36.55 54807.97 88888.00 2012-10-01 19:26:39.250 275 12760.33 36.55 54807.95 88888.00 2012-10-01 19:26:39.375 275 12760.38 36.58 54807.97 88888.00 2012-10-01 19:26:39.500 275 12760.38 36.58 54807.95 88888.00 2012-10-01 19:26:39.625 275 12760.35 36.58 54807.95 88888.00 2012-10-01 19:26:39.750 275 12760.33 36.52 54807.95 88888.00 2012-10-01 19:26:39.875 275 12760.27 36.55 54807.95 88888.00 2012-10-01 19:26:40.000 275 12760.27 36.58 54807.93 88888.00 2012-10-01 19:26:40.125 275 12760.27 36.55 54807.95 88888.00 2012-10-01 19:26:40.250 275 12760.23 36.52 54807.95 88888.00 2012-10-01 19:26:40.375 275 12760.25 36.52 54807.95 88888.00 2012-10-01 19:26:40.500 275 12760.30 36.52 54807.97 88888.00 2012-10-01 19:26:40.625 275 12760.33 36.52 54807.95 88888.00 2012-10-01 19:26:40.750 275 12760.30 36.52 54807.97 88888.00 2012-10-01 19:26:40.875 275 12760.27 36.50 54807.97 88888.00 2012-10-01 19:26:41.000 275 12760.20 36.52 54807.95 88888.00 2012-10-01 19:26:41.125 275 12760.15 36.55 54807.97 88888.00 2012-10-01 19:26:41.250 275 12760.17 36.52 54808.00 88888.00 2012-10-01 19:26:41.375 275 12760.27 36.52 54807.97 88888.00 2012-10-01 19:26:41.500 275 12760.20 36.50 54807.97 88888.00 2012-10-01 19:26:41.625 275 12760.15 36.52 54807.97 88888.00 2012-10-01 19:26:41.750 275 12760.17 36.50 54807.95 88888.00 2012-10-01 19:26:41.875 275 12760.23 36.50 54807.95 88888.00 2012-10-01 19:26:42.000 275 12760.23 36.50 54807.95 88888.00 2012-10-01 19:26:42.125 275 12760.23 36.50 54807.97 88888.00 2012-10-01 19:26:42.250 275 12760.15 36.50 54807.95 88888.00 2012-10-01 19:26:42.375 275 12760.17 36.50 54807.95 88888.00 2012-10-01 19:26:42.500 275 12760.15 36.50 54807.95 88888.00 2012-10-01 19:26:42.625 275 12760.12 36.50 54807.95 88888.00 2012-10-01 19:26:42.750 275 12760.17 36.48 54807.93 88888.00 2012-10-01 19:26:42.875 275 12760.23 36.48 54807.93 88888.00 2012-10-01 19:26:43.000 275 12760.23 36.48 54807.93 88888.00 2012-10-01 19:26:43.125 275 12760.17 36.50 54807.95 88888.00 2012-10-01 19:26:43.250 275 12760.05 36.50 54807.93 88888.00 2012-10-01 19:26:43.375 275 12760.08 36.52 54807.95 88888.00 2012-10-01 19:26:43.500 275 12760.10 36.50 54807.95 88888.00 2012-10-01 19:26:43.625 275 12760.17 36.48 54807.93 88888.00 2012-10-01 19:26:43.750 275 12760.25 36.50 54807.95 88888.00 2012-10-01 19:26:43.875 275 12760.27 36.52 54807.93 88888.00 2012-10-01 19:26:44.000 275 12760.27 36.50 54807.95 88888.00 2012-10-01 19:26:44.125 275 12760.30 36.50 54807.95 88888.00 2012-10-01 19:26:44.250 275 12760.30 36.50 54807.93 88888.00 2012-10-01 19:26:44.375 275 12760.33 36.48 54807.93 88888.00 2012-10-01 19:26:44.500 275 12760.27 36.48 54807.95 88888.00 2012-10-01 19:26:44.625 275 12760.27 36.48 54807.95 88888.00 2012-10-01 19:26:44.750 275 12760.25 36.42 54807.95 88888.00 2012-10-01 19:26:44.875 275 12760.33 36.42 54807.90 88888.00 2012-10-01 19:26:45.000 275 12760.35 36.42 54807.90 88888.00 2012-10-01 19:26:45.125 275 12760.30 36.45 54807.90 88888.00 2012-10-01 19:26:45.250 275 12760.30 36.42 54807.90 88888.00 2012-10-01 19:26:45.375 275 12760.30 36.42 54807.90 88888.00 2012-10-01 19:26:45.500 275 12760.33 36.45 54807.93 88888.00 2012-10-01 19:26:45.625 275 12760.33 36.48 54807.95 88888.00 2012-10-01 19:26:45.750 275 12760.35 36.48 54807.93 88888.00 2012-10-01 19:26:45.875 275 12760.35 36.42 54807.90 88888.00 2012-10-01 19:26:46.000 275 12760.30 36.40 54807.90 88888.00 2012-10-01 19:26:46.125 275 12760.27 36.45 54807.93 88888.00 2012-10-01 19:26:46.250 275 12760.33 36.42 54807.95 88888.00 2012-10-01 19:26:46.375 275 12760.40 36.40 54807.93 88888.00 2012-10-01 19:26:46.500 275 12760.35 36.40 54807.93 88888.00 2012-10-01 19:26:46.625 275 12760.30 36.40 54807.90 88888.00 2012-10-01 19:26:46.750 275 12760.30 36.38 54807.90 88888.00 2012-10-01 19:26:46.875 275 12760.27 36.35 54807.90 88888.00 2012-10-01 19:26:47.000 275 12760.27 36.38 54807.88 88888.00 2012-10-01 19:26:47.125 275 12760.27 36.40 54807.90 88888.00 2012-10-01 19:26:47.250 275 12760.33 36.38 54807.93 88888.00 2012-10-01 19:26:47.375 275 12760.38 36.38 54807.90 88888.00 2012-10-01 19:26:47.500 275 12760.40 36.35 54807.88 88888.00 2012-10-01 19:26:47.625 275 12760.35 36.33 54807.85 88888.00 2012-10-01 19:26:47.750 275 12760.30 36.35 54807.85 88888.00 2012-10-01 19:26:47.875 275 12760.33 36.33 54807.88 88888.00 2012-10-01 19:26:48.000 275 12760.35 36.30 54807.85 88888.00 2012-10-01 19:26:48.125 275 12760.38 36.30 54807.85 88888.00 2012-10-01 19:26:48.250 275 12760.38 36.33 54807.85 88888.00 2012-10-01 19:26:48.375 275 12760.38 36.33 54807.88 88888.00 2012-10-01 19:26:48.500 275 12760.40 36.35 54807.90 88888.00 2012-10-01 19:26:48.625 275 12760.38 36.35 54807.90 88888.00 2012-10-01 19:26:48.750 275 12760.30 36.35 54807.88 88888.00 2012-10-01 19:26:48.875 275 12760.33 36.35 54807.88 88888.00 2012-10-01 19:26:49.000 275 12760.38 36.33 54807.88 88888.00 2012-10-01 19:26:49.125 275 12760.40 36.33 54807.90 88888.00 2012-10-01 19:26:49.250 275 12760.38 36.33 54807.88 88888.00 2012-10-01 19:26:49.375 275 12760.35 36.30 54807.85 88888.00 2012-10-01 19:26:49.500 275 12760.33 36.30 54807.88 88888.00 2012-10-01 19:26:49.625 275 12760.30 36.27 54807.88 88888.00 2012-10-01 19:26:49.750 275 12760.35 36.30 54807.88 88888.00 2012-10-01 19:26:49.875 275 12760.40 36.30 54807.90 88888.00 2012-10-01 19:26:50.000 275 12760.38 36.27 54807.90 88888.00 2012-10-01 19:26:50.125 275 12760.33 36.27 54807.88 88888.00 2012-10-01 19:26:50.250 275 12760.30 36.25 54807.85 88888.00 2012-10-01 19:26:50.375 275 12760.40 36.27 54807.85 88888.00 2012-10-01 19:26:50.500 275 12760.42 36.30 54807.85 88888.00 2012-10-01 19:26:50.625 275 12760.40 36.33 54807.90 88888.00 2012-10-01 19:26:50.750 275 12760.42 36.33 54807.88 88888.00 2012-10-01 19:26:50.875 275 12760.40 36.25 54807.82 88888.00 2012-10-01 19:26:51.000 275 12760.35 36.23 54807.80 88888.00 2012-10-01 19:26:51.125 275 12760.42 36.25 54807.82 88888.00 2012-10-01 19:26:51.250 275 12760.42 36.25 54807.85 88888.00 2012-10-01 19:26:51.375 275 12760.40 36.25 54807.82 88888.00 2012-10-01 19:26:51.500 275 12760.40 36.23 54807.82 88888.00 2012-10-01 19:26:51.625 275 12760.38 36.17 54807.80 88888.00 2012-10-01 19:26:51.750 275 12760.40 36.20 54807.80 88888.00 2012-10-01 19:26:51.875 275 12760.40 36.17 54807.80 88888.00 2012-10-01 19:26:52.000 275 12760.40 36.17 54807.78 88888.00 2012-10-01 19:26:52.125 275 12760.40 36.20 54807.82 88888.00 2012-10-01 19:26:52.250 275 12760.42 36.20 54807.85 88888.00 2012-10-01 19:26:52.375 275 12760.45 36.23 54807.85 88888.00 2012-10-01 19:26:52.500 275 12760.48 36.23 54807.85 88888.00 2012-10-01 19:26:52.625 275 12760.48 36.23 54807.82 88888.00 2012-10-01 19:26:52.750 275 12760.40 36.23 54807.82 88888.00 2012-10-01 19:26:52.875 275 12760.35 36.20 54807.80 88888.00 2012-10-01 19:26:53.000 275 12760.35 36.17 54807.80 88888.00 2012-10-01 19:26:53.125 275 12760.40 36.15 54807.78 88888.00 2012-10-01 19:26:53.250 275 12760.48 36.17 54807.80 88888.00 2012-10-01 19:26:53.375 275 12760.45 36.20 54807.78 88888.00 2012-10-01 19:26:53.500 275 12760.38 36.17 54807.78 88888.00 2012-10-01 19:26:53.625 275 12760.35 36.15 54807.80 88888.00 2012-10-01 19:26:53.750 275 12760.38 36.15 54807.78 88888.00 2012-10-01 19:26:53.875 275 12760.35 36.12 54807.78 88888.00 2012-10-01 19:26:54.000 275 12760.42 36.15 54807.78 88888.00 2012-10-01 19:26:54.125 275 12760.45 36.15 54807.78 88888.00 2012-10-01 19:26:54.250 275 12760.40 36.15 54807.80 88888.00 2012-10-01 19:26:54.375 275 12760.40 36.15 54807.80 88888.00 2012-10-01 19:26:54.500 275 12760.42 36.15 54807.78 88888.00 2012-10-01 19:26:54.625 275 12760.42 36.17 54807.78 88888.00 2012-10-01 19:26:54.750 275 12760.45 36.15 54807.80 88888.00 2012-10-01 19:26:54.875 275 12760.50 36.12 54807.78 88888.00 2012-10-01 19:26:55.000 275 12760.55 36.10 54807.75 88888.00 2012-10-01 19:26:55.125 275 12760.50 36.12 54807.78 88888.00 2012-10-01 19:26:55.250 275 12760.42 36.15 54807.78 88888.00 2012-10-01 19:26:55.375 275 12760.42 36.15 54807.78 88888.00 2012-10-01 19:26:55.500 275 12760.42 36.12 54807.78 88888.00 2012-10-01 19:26:55.625 275 12760.42 36.12 54807.78 88888.00 2012-10-01 19:26:55.750 275 12760.45 36.17 54807.78 88888.00 2012-10-01 19:26:55.875 275 12760.45 36.20 54807.78 88888.00 2012-10-01 19:26:56.000 275 12760.48 36.12 54807.75 88888.00 2012-10-01 19:26:56.125 275 12760.48 36.12 54807.78 88888.00 2012-10-01 19:26:56.250 275 12760.40 36.10 54807.78 88888.00 2012-10-01 19:26:56.375 275 12760.40 36.15 54807.80 88888.00 2012-10-01 19:26:56.500 275 12760.40 36.15 54807.78 88888.00 2012-10-01 19:26:56.625 275 12760.40 36.10 54807.80 88888.00 2012-10-01 19:26:56.750 275 12760.38 36.10 54807.78 88888.00 2012-10-01 19:26:56.875 275 12760.35 36.08 54807.78 88888.00 2012-10-01 19:26:57.000 275 12760.40 36.05 54807.75 88888.00 2012-10-01 19:26:57.125 275 12760.45 36.08 54807.80 88888.00 2012-10-01 19:26:57.250 275 12760.45 36.10 54807.75 88888.00 2012-10-01 19:26:57.375 275 12760.42 36.08 54807.75 88888.00 2012-10-01 19:26:57.500 275 12760.35 36.08 54807.72 88888.00 2012-10-01 19:26:57.625 275 12760.42 36.08 54807.75 88888.00 2012-10-01 19:26:57.750 275 12760.48 36.05 54807.75 88888.00 2012-10-01 19:26:57.875 275 12760.45 36.08 54807.72 88888.00 2012-10-01 19:26:58.000 275 12760.42 36.08 54807.72 88888.00 2012-10-01 19:26:58.125 275 12760.42 36.08 54807.75 88888.00 2012-10-01 19:26:58.250 275 12760.40 36.08 54807.75 88888.00 2012-10-01 19:26:58.375 275 12760.40 36.08 54807.75 88888.00 2012-10-01 19:26:58.500 275 12760.42 36.08 54807.70 88888.00 2012-10-01 19:26:58.625 275 12760.48 36.10 54807.70 88888.00 2012-10-01 19:26:58.750 275 12760.50 36.05 54807.70 88888.00 2012-10-01 19:26:58.875 275 12760.48 36.05 54807.75 88888.00 2012-10-01 19:26:59.000 275 12760.48 36.08 54807.75 88888.00 2012-10-01 19:26:59.125 275 12760.52 36.10 54807.78 88888.00 2012-10-01 19:26:59.250 275 12760.52 36.08 54807.72 88888.00 2012-10-01 19:26:59.375 275 12760.52 36.05 54807.72 88888.00 2012-10-01 19:26:59.500 275 12760.58 36.05 54807.70 88888.00 2012-10-01 19:26:59.625 275 12760.60 36.08 54807.72 88888.00 2012-10-01 19:26:59.750 275 12760.58 36.05 54807.70 88888.00 2012-10-01 19:26:59.875 275 12760.58 36.02 54807.68 88888.00 2012-10-01 19:27:00.000 275 12760.58 36.00 54807.68 88888.00 2012-10-01 19:27:00.125 275 12760.55 36.02 54807.72 88888.00 2012-10-01 19:27:00.250 275 12760.58 36.02 54807.70 88888.00 2012-10-01 19:27:00.375 275 12760.62 36.02 54807.72 88888.00 2012-10-01 19:27:00.500 275 12760.60 36.00 54807.68 88888.00 2012-10-01 19:27:00.625 275 12760.58 36.02 54807.68 88888.00 2012-10-01 19:27:00.750 275 12760.58 36.02 54807.68 88888.00 2012-10-01 19:27:00.875 275 12760.62 36.02 54807.70 88888.00 2012-10-01 19:27:01.000 275 12760.65 36.00 54807.68 88888.00 2012-10-01 19:27:01.125 275 12760.65 36.00 54807.70 88888.00 2012-10-01 19:27:01.250 275 12760.67 36.00 54807.68 88888.00 2012-10-01 19:27:01.375 275 12760.70 36.00 54807.68 88888.00 2012-10-01 19:27:01.500 275 12760.65 36.00 54807.70 88888.00 2012-10-01 19:27:01.625 275 12760.60 36.02 54807.72 88888.00 2012-10-01 19:27:01.750 275 12760.60 36.05 54807.70 88888.00 2012-10-01 19:27:01.875 275 12760.60 36.02 54807.70 88888.00 2012-10-01 19:27:02.000 275 12760.60 36.00 54807.65 88888.00 2012-10-01 19:27:02.125 275 12760.60 36.00 54807.70 88888.00 2012-10-01 19:27:02.250 275 12760.60 36.02 54807.75 88888.00 2012-10-01 19:27:02.375 275 12760.67 36.02 54807.72 88888.00 2012-10-01 19:27:02.500 275 12760.67 36.00 54807.68 88888.00 2012-10-01 19:27:02.625 275 12760.67 36.02 54807.68 88888.00 2012-10-01 19:27:02.750 275 12760.70 36.05 54807.72 88888.00 2012-10-01 19:27:02.875 275 12760.73 36.05 54807.72 88888.00 2012-10-01 19:27:03.000 275 12760.73 36.08 54807.72 88888.00 2012-10-01 19:27:03.125 275 12760.65 36.08 54807.72 88888.00 2012-10-01 19:27:03.250 275 12760.60 36.08 54807.70 88888.00 2012-10-01 19:27:03.375 275 12760.70 36.08 54807.70 88888.00 2012-10-01 19:27:03.500 275 12760.73 36.08 54807.70 88888.00 2012-10-01 19:27:03.625 275 12760.67 36.05 54807.70 88888.00 2012-10-01 19:27:03.750 275 12760.65 36.05 54807.65 88888.00 2012-10-01 19:27:03.875 275 12760.62 36.05 54807.65 88888.00 2012-10-01 19:27:04.000 275 12760.65 36.05 54807.65 88888.00 2012-10-01 19:27:04.125 275 12760.70 36.05 54807.65 88888.00 2012-10-01 19:27:04.250 275 12760.67 36.05 54807.68 88888.00 2012-10-01 19:27:04.375 275 12760.65 36.02 54807.65 88888.00 2012-10-01 19:27:04.500 275 12760.65 35.98 54807.62 88888.00 2012-10-01 19:27:04.625 275 12760.65 36.00 54807.60 88888.00 2012-10-01 19:27:04.750 275 12760.62 36.08 54807.62 88888.00 2012-10-01 19:27:04.875 275 12760.60 36.02 54807.62 88888.00 2012-10-01 19:27:05.000 275 12760.62 36.00 54807.57 88888.00 2012-10-01 19:27:05.125 275 12760.67 35.98 54807.60 88888.00 2012-10-01 19:27:05.250 275 12760.70 36.02 54807.65 88888.00 2012-10-01 19:27:05.375 275 12760.75 36.02 54807.62 88888.00 2012-10-01 19:27:05.500 275 12760.70 36.02 54807.60 88888.00 2012-10-01 19:27:05.625 275 12760.67 36.02 54807.60 88888.00 2012-10-01 19:27:05.750 275 12760.70 36.02 54807.62 88888.00 2012-10-01 19:27:05.875 275 12760.73 36.00 54807.62 88888.00 2012-10-01 19:27:06.000 275 12760.73 36.00 54807.57 88888.00 2012-10-01 19:27:06.125 275 12760.73 35.98 54807.60 88888.00 2012-10-01 19:27:06.250 275 12760.73 36.00 54807.62 88888.00 2012-10-01 19:27:06.375 275 12760.75 36.02 54807.62 88888.00 2012-10-01 19:27:06.500 275 12760.73 36.02 54807.62 88888.00 2012-10-01 19:27:06.625 275 12760.73 36.02 54807.62 88888.00 2012-10-01 19:27:06.750 275 12760.77 36.00 54807.62 88888.00 2012-10-01 19:27:06.875 275 12760.75 36.00 54807.62 88888.00 2012-10-01 19:27:07.000 275 12760.75 36.00 54807.62 88888.00 2012-10-01 19:27:07.125 275 12760.77 36.00 54807.65 88888.00 2012-10-01 19:27:07.250 275 12760.77 36.00 54807.65 88888.00 2012-10-01 19:27:07.375 275 12760.85 36.02 54807.62 88888.00 2012-10-01 19:27:07.500 275 12760.85 36.00 54807.60 88888.00 2012-10-01 19:27:07.625 275 12760.83 35.98 54807.60 88888.00 2012-10-01 19:27:07.750 275 12760.80 35.98 54807.60 88888.00 2012-10-01 19:27:07.875 275 12760.80 36.00 54807.62 88888.00 2012-10-01 19:27:08.000 275 12760.80 36.00 54807.60 88888.00 2012-10-01 19:27:08.125 275 12760.85 36.00 54807.60 88888.00 2012-10-01 19:27:08.250 275 12760.83 35.98 54807.60 88888.00 2012-10-01 19:27:08.375 275 12760.85 35.98 54807.55 88888.00 2012-10-01 19:27:08.500 275 12760.77 35.95 54807.57 88888.00 2012-10-01 19:27:08.625 275 12760.75 35.95 54807.60 88888.00 2012-10-01 19:27:08.750 275 12760.83 35.95 54807.60 88888.00 2012-10-01 19:27:08.875 275 12760.88 35.98 54807.60 88888.00 2012-10-01 19:27:09.000 275 12760.83 36.00 54807.55 88888.00 2012-10-01 19:27:09.125 275 12760.77 35.98 54807.60 88888.00 2012-10-01 19:27:09.250 275 12760.77 35.98 54807.60 88888.00 2012-10-01 19:27:09.375 275 12760.85 36.00 54807.60 88888.00 2012-10-01 19:27:09.500 275 12760.83 35.98 54807.62 88888.00 2012-10-01 19:27:09.625 275 12760.83 35.98 54807.60 88888.00 2012-10-01 19:27:09.750 275 12760.80 35.98 54807.60 88888.00 2012-10-01 19:27:09.875 275 12760.80 35.95 54807.57 88888.00 2012-10-01 19:27:10.000 275 12760.83 35.95 54807.57 88888.00 2012-10-01 19:27:10.125 275 12760.88 35.95 54807.60 88888.00 2012-10-01 19:27:10.250 275 12760.88 35.92 54807.57 88888.00 2012-10-01 19:27:10.375 275 12760.90 35.95 54807.55 88888.00 2012-10-01 19:27:10.500 275 12760.88 35.92 54807.55 88888.00 2012-10-01 19:27:10.625 275 12760.85 35.92 54807.55 88888.00 2012-10-01 19:27:10.750 275 12760.83 35.92 54807.57 88888.00 2012-10-01 19:27:10.875 275 12760.83 35.95 54807.57 88888.00 2012-10-01 19:27:11.000 275 12760.80 35.98 54807.57 88888.00 2012-10-01 19:27:11.125 275 12760.75 35.95 54807.60 88888.00 2012-10-01 19:27:11.250 275 12760.70 35.92 54807.60 88888.00 2012-10-01 19:27:11.375 275 12760.73 35.90 54807.55 88888.00 2012-10-01 19:27:11.500 275 12760.70 35.90 54807.53 88888.00 2012-10-01 19:27:11.625 275 12760.67 35.90 54807.57 88888.00 2012-10-01 19:27:11.750 275 12760.67 35.98 54807.57 88888.00 2012-10-01 19:27:11.875 275 12760.70 35.95 54807.57 88888.00 2012-10-01 19:27:12.000 275 12760.70 35.88 54807.53 88888.00 2012-10-01 19:27:12.125 275 12760.77 35.90 54807.53 88888.00 2012-10-01 19:27:12.250 275 12760.75 35.92 54807.55 88888.00 2012-10-01 19:27:12.375 275 12760.73 35.90 54807.57 88888.00 2012-10-01 19:27:12.500 275 12760.73 35.92 54807.57 88888.00 2012-10-01 19:27:12.625 275 12760.75 35.90 54807.60 88888.00 2012-10-01 19:27:12.750 275 12760.77 35.88 54807.55 88888.00 2012-10-01 19:27:12.875 275 12760.77 35.88 54807.55 88888.00 2012-10-01 19:27:13.000 275 12760.80 35.90 54807.55 88888.00 2012-10-01 19:27:13.125 275 12760.83 35.92 54807.60 88888.00 2012-10-01 19:27:13.250 275 12760.90 35.92 54807.60 88888.00 2012-10-01 19:27:13.375 275 12760.92 35.95 54807.57 88888.00 2012-10-01 19:27:13.500 275 12760.88 35.92 54807.55 88888.00 2012-10-01 19:27:13.625 275 12760.80 35.92 54807.55 88888.00 2012-10-01 19:27:13.750 275 12760.73 35.90 54807.53 88888.00 2012-10-01 19:27:13.875 275 12760.75 35.90 54807.50 88888.00 2012-10-01 19:27:14.000 275 12760.77 35.90 54807.50 88888.00 2012-10-01 19:27:14.125 275 12760.77 35.88 54807.53 88888.00 2012-10-01 19:27:14.250 275 12760.73 35.85 54807.50 88888.00 2012-10-01 19:27:14.375 275 12760.77 35.88 54807.53 88888.00 2012-10-01 19:27:14.500 275 12760.80 35.90 54807.57 88888.00 2012-10-01 19:27:14.625 275 12760.90 35.90 54807.55 88888.00 2012-10-01 19:27:14.750 275 12760.90 35.92 54807.57 88888.00 2012-10-01 19:27:14.875 275 12760.88 35.95 54807.57 88888.00 2012-10-01 19:27:15.000 275 12760.85 35.92 54807.53 88888.00 2012-10-01 19:27:15.125 275 12760.85 35.90 54807.55 88888.00 2012-10-01 19:27:15.250 275 12760.85 35.88 54807.53 88888.00 2012-10-01 19:27:15.375 275 12760.83 35.88 54807.53 88888.00 2012-10-01 19:27:15.500 275 12760.77 35.85 54807.50 88888.00 2012-10-01 19:27:15.625 275 12760.83 35.85 54807.53 88888.00 2012-10-01 19:27:15.750 275 12760.83 35.90 54807.50 88888.00 2012-10-01 19:27:15.875 275 12760.83 35.88 54807.53 88888.00 2012-10-01 19:27:16.000 275 12760.85 35.88 54807.53 88888.00 2012-10-01 19:27:16.125 275 12760.88 35.88 54807.55 88888.00 2012-10-01 19:27:16.250 275 12760.85 35.90 54807.55 88888.00 2012-10-01 19:27:16.375 275 12760.88 35.90 54807.53 88888.00 2012-10-01 19:27:16.500 275 12760.88 35.90 54807.53 88888.00 2012-10-01 19:27:16.625 275 12760.90 35.92 54807.55 88888.00 2012-10-01 19:27:16.750 275 12760.90 35.92 54807.53 88888.00 2012-10-01 19:27:16.875 275 12760.88 35.90 54807.53 88888.00 2012-10-01 19:27:17.000 275 12760.83 35.85 54807.50 88888.00 2012-10-01 19:27:17.125 275 12760.83 35.85 54807.50 88888.00 2012-10-01 19:27:17.250 275 12760.83 35.85 54807.55 88888.00 2012-10-01 19:27:17.375 275 12760.77 35.88 54807.55 88888.00 2012-10-01 19:27:17.500 275 12760.73 35.85 54807.53 88888.00 2012-10-01 19:27:17.625 275 12760.77 35.85 54807.55 88888.00 2012-10-01 19:27:17.750 275 12760.85 35.85 54807.55 88888.00 2012-10-01 19:27:17.875 275 12760.85 35.88 54807.55 88888.00 2012-10-01 19:27:18.000 275 12760.85 35.88 54807.55 88888.00 2012-10-01 19:27:18.125 275 12760.88 35.88 54807.53 88888.00 2012-10-01 19:27:18.250 275 12760.85 35.83 54807.50 88888.00 2012-10-01 19:27:18.375 275 12760.85 35.85 54807.50 88888.00 2012-10-01 19:27:18.500 275 12760.90 35.85 54807.50 88888.00 2012-10-01 19:27:18.625 275 12760.92 35.83 54807.45 88888.00 2012-10-01 19:27:18.750 275 12760.88 35.83 54807.50 88888.00 2012-10-01 19:27:18.875 275 12760.88 35.85 54807.50 88888.00 2012-10-01 19:27:19.000 275 12760.90 35.83 54807.53 88888.00 2012-10-01 19:27:19.125 275 12760.92 35.80 54807.53 88888.00 2012-10-01 19:27:19.250 275 12760.98 35.80 54807.53 88888.00 2012-10-01 19:27:19.375 275 12760.92 35.83 54807.53 88888.00 2012-10-01 19:27:19.500 275 12760.90 35.83 54807.53 88888.00 2012-10-01 19:27:19.625 275 12760.92 35.83 54807.53 88888.00 2012-10-01 19:27:19.750 275 12760.92 35.83 54807.53 88888.00 2012-10-01 19:27:19.875 275 12760.88 35.85 54807.50 88888.00 2012-10-01 19:27:20.000 275 12760.92 35.85 54807.50 88888.00 2012-10-01 19:27:20.125 275 12760.95 35.85 54807.45 88888.00 2012-10-01 19:27:20.250 275 12760.88 35.80 54807.47 88888.00 2012-10-01 19:27:20.375 275 12760.95 35.83 54807.50 88888.00 2012-10-01 19:27:20.500 275 12760.98 35.83 54807.53 88888.00 2012-10-01 19:27:20.625 275 12760.92 35.80 54807.50 88888.00 2012-10-01 19:27:20.750 275 12760.92 35.80 54807.47 88888.00 2012-10-01 19:27:20.875 275 12760.95 35.77 54807.45 88888.00 2012-10-01 19:27:21.000 275 12760.98 35.77 54807.45 88888.00 2012-10-01 19:27:21.125 275 12761.00 35.80 54807.47 88888.00 2012-10-01 19:27:21.250 275 12760.90 35.80 54807.47 88888.00 2012-10-01 19:27:21.375 275 12760.90 35.80 54807.45 88888.00 2012-10-01 19:27:21.500 275 12760.90 35.77 54807.47 88888.00 2012-10-01 19:27:21.625 275 12760.90 35.80 54807.47 88888.00 2012-10-01 19:27:21.750 275 12760.98 35.85 54807.47 88888.00 2012-10-01 19:27:21.875 275 12760.98 35.80 54807.47 88888.00 2012-10-01 19:27:22.000 275 12760.90 35.77 54807.45 88888.00 2012-10-01 19:27:22.125 275 12760.90 35.77 54807.45 88888.00 2012-10-01 19:27:22.250 275 12760.92 35.77 54807.45 88888.00 2012-10-01 19:27:22.375 275 12760.92 35.77 54807.45 88888.00 2012-10-01 19:27:22.500 275 12760.95 35.75 54807.45 88888.00 2012-10-01 19:27:22.625 275 12760.92 35.75 54807.45 88888.00 2012-10-01 19:27:22.750 275 12760.85 35.77 54807.45 88888.00 2012-10-01 19:27:22.875 275 12760.85 35.80 54807.47 88888.00 2012-10-01 19:27:23.000 275 12760.90 35.75 54807.45 88888.00 2012-10-01 19:27:23.125 275 12760.90 35.75 54807.45 88888.00 2012-10-01 19:27:23.250 275 12760.98 35.77 54807.47 88888.00 2012-10-01 19:27:23.375 275 12761.00 35.77 54807.47 88888.00 2012-10-01 19:27:23.500 275 12760.95 35.75 54807.45 88888.00 2012-10-01 19:27:23.625 275 12760.98 35.80 54807.47 88888.00 2012-10-01 19:27:23.750 275 12761.00 35.83 54807.47 88888.00 2012-10-01 19:27:23.875 275 12761.02 35.75 54807.47 88888.00 2012-10-01 19:27:24.000 275 12761.02 35.75 54807.45 88888.00 2012-10-01 19:27:24.125 275 12760.95 35.73 54807.43 88888.00 2012-10-01 19:27:24.250 275 12760.85 35.73 54807.45 88888.00 2012-10-01 19:27:24.375 275 12760.90 35.80 54807.45 88888.00 2012-10-01 19:27:24.500 275 12761.00 35.80 54807.47 88888.00 2012-10-01 19:27:24.625 275 12760.98 35.80 54807.45 88888.00 2012-10-01 19:27:24.750 275 12760.92 35.77 54807.43 88888.00 2012-10-01 19:27:24.875 275 12760.92 35.77 54807.45 88888.00 2012-10-01 19:27:25.000 275 12761.00 35.75 54807.45 88888.00 2012-10-01 19:27:25.125 275 12760.98 35.77 54807.45 88888.00 2012-10-01 19:27:25.250 275 12760.95 35.77 54807.45 88888.00 2012-10-01 19:27:25.375 275 12760.98 35.80 54807.43 88888.00 2012-10-01 19:27:25.500 275 12760.98 35.83 54807.47 88888.00 2012-10-01 19:27:25.625 275 12761.02 35.80 54807.47 88888.00 2012-10-01 19:27:25.750 275 12761.05 35.77 54807.45 88888.00 2012-10-01 19:27:25.875 275 12761.05 35.77 54807.45 88888.00 2012-10-01 19:27:26.000 275 12761.02 35.75 54807.43 88888.00 2012-10-01 19:27:26.125 275 12761.00 35.80 54807.45 88888.00 2012-10-01 19:27:26.250 275 12760.92 35.80 54807.45 88888.00 2012-10-01 19:27:26.375 275 12761.00 35.83 54807.45 88888.00 2012-10-01 19:27:26.500 275 12760.98 35.85 54807.45 88888.00 2012-10-01 19:27:26.625 275 12761.00 35.83 54807.45 88888.00 2012-10-01 19:27:26.750 275 12761.00 35.77 54807.43 88888.00 2012-10-01 19:27:26.875 275 12760.92 35.77 54807.40 88888.00 2012-10-01 19:27:27.000 275 12760.90 35.80 54807.43 88888.00 2012-10-01 19:27:27.125 275 12760.92 35.80 54807.43 88888.00 2012-10-01 19:27:27.250 275 12760.95 35.80 54807.43 88888.00 2012-10-01 19:27:27.375 275 12760.90 35.83 54807.45 88888.00 2012-10-01 19:27:27.500 275 12760.90 35.77 54807.45 88888.00 2012-10-01 19:27:27.625 275 12760.90 35.80 54807.45 88888.00 2012-10-01 19:27:27.750 275 12760.98 35.83 54807.47 88888.00 2012-10-01 19:27:27.875 275 12760.95 35.83 54807.45 88888.00 2012-10-01 19:27:28.000 275 12760.88 35.75 54807.43 88888.00 2012-10-01 19:27:28.125 275 12760.88 35.73 54807.43 88888.00 2012-10-01 19:27:28.250 275 12760.88 35.73 54807.45 88888.00 2012-10-01 19:27:28.375 275 12760.92 35.77 54807.45 88888.00 2012-10-01 19:27:28.500 275 12760.95 35.75 54807.45 88888.00 2012-10-01 19:27:28.625 275 12760.92 35.80 54807.47 88888.00 2012-10-01 19:27:28.750 275 12760.92 35.83 54807.47 88888.00 2012-10-01 19:27:28.875 275 12760.92 35.83 54807.45 88888.00 2012-10-01 19:27:29.000 275 12760.95 35.80 54807.45 88888.00 2012-10-01 19:27:29.125 275 12760.98 35.80 54807.47 88888.00 2012-10-01 19:27:29.250 275 12760.85 35.75 54807.45 88888.00 2012-10-01 19:27:29.375 275 12760.90 35.75 54807.45 88888.00 2012-10-01 19:27:29.500 275 12760.92 35.73 54807.45 88888.00 2012-10-01 19:27:29.625 275 12760.92 35.75 54807.43 88888.00 2012-10-01 19:27:29.750 275 12760.92 35.77 54807.45 88888.00 2012-10-01 19:27:29.875 275 12760.95 35.75 54807.45 88888.00 2012-10-01 19:27:30.000 275 12761.00 35.75 54807.45 88888.00 2012-10-01 19:27:30.125 275 12761.05 35.77 54807.43 88888.00 2012-10-01 19:27:30.250 275 12760.95 35.73 54807.40 88888.00 2012-10-01 19:27:30.375 275 12760.92 35.77 54807.45 88888.00 2012-10-01 19:27:30.500 275 12760.95 35.80 54807.45 88888.00 2012-10-01 19:27:30.625 275 12760.92 35.75 54807.45 88888.00 2012-10-01 19:27:30.750 275 12760.98 35.75 54807.45 88888.00 2012-10-01 19:27:30.875 275 12761.00 35.75 54807.45 88888.00 2012-10-01 19:27:31.000 275 12760.98 35.73 54807.43 88888.00 2012-10-01 19:27:31.125 275 12760.90 35.73 54807.43 88888.00 2012-10-01 19:27:31.250 275 12760.83 35.75 54807.43 88888.00 2012-10-01 19:27:31.375 275 12760.88 35.80 54807.50 88888.00 2012-10-01 19:27:31.500 275 12760.90 35.85 54807.50 88888.00 2012-10-01 19:27:31.625 275 12760.92 35.83 54807.47 88888.00 2012-10-01 19:27:31.750 275 12760.92 35.83 54807.45 88888.00 2012-10-01 19:27:31.875 275 12760.95 35.77 54807.43 88888.00 2012-10-01 19:27:32.000 275 12760.98 35.75 54807.45 88888.00 2012-10-01 19:27:32.125 275 12760.98 35.77 54807.47 88888.00 2012-10-01 19:27:32.250 275 12760.98 35.77 54807.47 88888.00 2012-10-01 19:27:32.375 275 12761.00 35.77 54807.47 88888.00 2012-10-01 19:27:32.500 275 12760.92 35.75 54807.45 88888.00 2012-10-01 19:27:32.625 275 12760.92 35.77 54807.45 88888.00 2012-10-01 19:27:32.750 275 12760.95 35.80 54807.45 88888.00 2012-10-01 19:27:32.875 275 12761.00 35.80 54807.40 88888.00 2012-10-01 19:27:33.000 275 12761.02 35.80 54807.43 88888.00 2012-10-01 19:27:33.125 275 12761.00 35.77 54807.43 88888.00 2012-10-01 19:27:33.250 275 12760.90 35.73 54807.43 88888.00 2012-10-01 19:27:33.375 275 12760.90 35.73 54807.40 88888.00 2012-10-01 19:27:33.500 275 12760.92 35.73 54807.43 88888.00 2012-10-01 19:27:33.625 275 12760.98 35.77 54807.47 88888.00 2012-10-01 19:27:33.750 275 12761.00 35.80 54807.45 88888.00 2012-10-01 19:27:33.875 275 12760.95 35.75 54807.43 88888.00 2012-10-01 19:27:34.000 275 12760.95 35.73 54807.43 88888.00 2012-10-01 19:27:34.125 275 12760.98 35.73 54807.40 88888.00 2012-10-01 19:27:34.250 275 12760.95 35.70 54807.40 88888.00 2012-10-01 19:27:34.375 275 12760.98 35.73 54807.38 88888.00 2012-10-01 19:27:34.500 275 12760.98 35.70 54807.40 88888.00 2012-10-01 19:27:34.625 275 12760.98 35.70 54807.45 88888.00 2012-10-01 19:27:34.750 275 12761.00 35.73 54807.47 88888.00 2012-10-01 19:27:34.875 275 12761.05 35.70 54807.43 88888.00 2012-10-01 19:27:35.000 275 12761.05 35.70 54807.43 88888.00 2012-10-01 19:27:35.125 275 12761.02 35.67 54807.43 88888.00 2012-10-01 19:27:35.250 275 12760.98 35.67 54807.43 88888.00 2012-10-01 19:27:35.375 275 12761.02 35.67 54807.40 88888.00 2012-10-01 19:27:35.500 275 12761.08 35.70 54807.43 88888.00 2012-10-01 19:27:35.625 275 12761.08 35.70 54807.45 88888.00 2012-10-01 19:27:35.750 275 12761.10 35.70 54807.43 88888.00 2012-10-01 19:27:35.875 275 12761.08 35.73 54807.43 88888.00 2012-10-01 19:27:36.000 275 12761.10 35.65 54807.38 88888.00 2012-10-01 19:27:36.125 275 12761.12 35.65 54807.45 88888.00 2012-10-01 19:27:36.250 275 12761.08 35.65 54807.45 88888.00 2012-10-01 19:27:36.375 275 12761.08 35.65 54807.43 88888.00 2012-10-01 19:27:36.500 275 12761.00 35.65 54807.45 88888.00 2012-10-01 19:27:36.625 275 12761.02 35.65 54807.47 88888.00 2012-10-01 19:27:36.750 275 12761.00 35.62 54807.45 88888.00 2012-10-01 19:27:36.875 275 12760.98 35.60 54807.43 88888.00 2012-10-01 19:27:37.000 275 12761.00 35.60 54807.40 88888.00 2012-10-01 19:27:37.125 275 12761.02 35.62 54807.43 88888.00 2012-10-01 19:27:37.250 275 12761.00 35.62 54807.45 88888.00 2012-10-01 19:27:37.375 275 12761.05 35.62 54807.50 88888.00 2012-10-01 19:27:37.500 275 12761.00 35.62 54807.47 88888.00 2012-10-01 19:27:37.625 275 12760.95 35.62 54807.45 88888.00 2012-10-01 19:27:37.750 275 12760.92 35.60 54807.45 88888.00 2012-10-01 19:27:37.875 275 12760.98 35.62 54807.43 88888.00 2012-10-01 19:27:38.000 275 12761.00 35.58 54807.40 88888.00 2012-10-01 19:27:38.125 275 12761.02 35.58 54807.45 88888.00 2012-10-01 19:27:38.250 275 12760.92 35.58 54807.45 88888.00 2012-10-01 19:27:38.375 275 12760.95 35.58 54807.43 88888.00 2012-10-01 19:27:38.500 275 12760.98 35.52 54807.43 88888.00 2012-10-01 19:27:38.625 275 12761.00 35.58 54807.45 88888.00 2012-10-01 19:27:38.750 275 12761.02 35.65 54807.47 88888.00 2012-10-01 19:27:38.875 275 12761.10 35.60 54807.50 88888.00 2012-10-01 19:27:39.000 275 12761.10 35.55 54807.45 88888.00 2012-10-01 19:27:39.125 275 12761.05 35.52 54807.45 88888.00 2012-10-01 19:27:39.250 275 12760.98 35.52 54807.43 88888.00 2012-10-01 19:27:39.375 275 12760.98 35.55 54807.45 88888.00 2012-10-01 19:27:39.500 275 12760.98 35.58 54807.47 88888.00 2012-10-01 19:27:39.625 275 12761.00 35.58 54807.47 88888.00 2012-10-01 19:27:39.750 275 12761.02 35.58 54807.47 88888.00 2012-10-01 19:27:39.875 275 12761.05 35.52 54807.47 88888.00 2012-10-01 19:27:40.000 275 12761.00 35.52 54807.47 88888.00 2012-10-01 19:27:40.125 275 12760.95 35.50 54807.45 88888.00 2012-10-01 19:27:40.250 275 12760.98 35.50 54807.45 88888.00 2012-10-01 19:27:40.375 275 12761.05 35.50 54807.45 88888.00 2012-10-01 19:27:40.500 275 12761.02 35.52 54807.43 88888.00 2012-10-01 19:27:40.625 275 12761.00 35.50 54807.45 88888.00 2012-10-01 19:27:40.750 275 12761.10 35.50 54807.43 88888.00 2012-10-01 19:27:40.875 275 12761.10 35.52 54807.45 88888.00 2012-10-01 19:27:41.000 275 12761.05 35.52 54807.43 88888.00 2012-10-01 19:27:41.125 275 12761.00 35.48 54807.43 88888.00 2012-10-01 19:27:41.250 275 12761.02 35.48 54807.45 88888.00 2012-10-01 19:27:41.375 275 12761.02 35.52 54807.45 88888.00 2012-10-01 19:27:41.500 275 12760.95 35.52 54807.50 88888.00 2012-10-01 19:27:41.625 275 12760.98 35.48 54807.47 88888.00 2012-10-01 19:27:41.750 275 12761.00 35.50 54807.47 88888.00 2012-10-01 19:27:41.875 275 12760.98 35.50 54807.47 88888.00 2012-10-01 19:27:42.000 275 12761.05 35.50 54807.47 88888.00 2012-10-01 19:27:42.125 275 12761.08 35.48 54807.47 88888.00 2012-10-01 19:27:42.250 275 12761.05 35.45 54807.47 88888.00 2012-10-01 19:27:42.375 275 12761.00 35.42 54807.45 88888.00 2012-10-01 19:27:42.500 275 12760.95 35.45 54807.45 88888.00 2012-10-01 19:27:42.625 275 12760.92 35.45 54807.43 88888.00 2012-10-01 19:27:42.750 275 12760.92 35.48 54807.47 88888.00 2012-10-01 19:27:42.875 275 12760.92 35.42 54807.43 88888.00 2012-10-01 19:27:43.000 275 12760.92 35.42 54807.43 88888.00 2012-10-01 19:27:43.125 275 12760.92 35.45 54807.43 88888.00 2012-10-01 19:27:43.250 275 12760.92 35.42 54807.45 88888.00 2012-10-01 19:27:43.375 275 12760.90 35.40 54807.45 88888.00 2012-10-01 19:27:43.500 275 12760.92 35.42 54807.45 88888.00 2012-10-01 19:27:43.625 275 12761.00 35.45 54807.47 88888.00 2012-10-01 19:27:43.750 275 12761.02 35.42 54807.47 88888.00 2012-10-01 19:27:43.875 275 12761.02 35.40 54807.47 88888.00 2012-10-01 19:27:44.000 275 12761.00 35.40 54807.47 88888.00 2012-10-01 19:27:44.125 275 12760.98 35.40 54807.50 88888.00 2012-10-01 19:27:44.250 275 12760.95 35.38 54807.47 88888.00 2012-10-01 19:27:44.375 275 12761.00 35.40 54807.50 88888.00 2012-10-01 19:27:44.500 275 12761.00 35.42 54807.50 88888.00 2012-10-01 19:27:44.625 275 12761.05 35.40 54807.50 88888.00 2012-10-01 19:27:44.750 275 12761.08 35.40 54807.50 88888.00 2012-10-01 19:27:44.875 275 12761.02 35.40 54807.47 88888.00 2012-10-01 19:27:45.000 275 12761.02 35.35 54807.47 88888.00 2012-10-01 19:27:45.125 275 12761.02 35.38 54807.50 88888.00 2012-10-01 19:27:45.250 275 12760.95 35.38 54807.50 88888.00 2012-10-01 19:27:45.375 275 12760.90 35.38 54807.47 88888.00 2012-10-01 19:27:45.500 275 12760.85 35.38 54807.45 88888.00 2012-10-01 19:27:45.625 275 12760.90 35.38 54807.47 88888.00 2012-10-01 19:27:45.750 275 12760.98 35.38 54807.47 88888.00 2012-10-01 19:27:45.875 275 12761.00 35.33 54807.45 88888.00 2012-10-01 19:27:46.000 275 12760.95 35.33 54807.47 88888.00 2012-10-01 19:27:46.125 275 12760.92 35.30 54807.47 88888.00 2012-10-01 19:27:46.250 275 12760.88 35.30 54807.50 88888.00 2012-10-01 19:27:46.375 275 12760.95 35.33 54807.53 88888.00 2012-10-01 19:27:46.500 275 12760.98 35.33 54807.50 88888.00 2012-10-01 19:27:46.625 275 12760.92 35.33 54807.47 88888.00 2012-10-01 19:27:46.750 275 12760.98 35.33 54807.47 88888.00 2012-10-01 19:27:46.875 275 12761.00 35.38 54807.50 88888.00 2012-10-01 19:27:47.000 275 12760.92 35.38 54807.50 88888.00 2012-10-01 19:27:47.125 275 12760.90 35.35 54807.55 88888.00 2012-10-01 19:27:47.250 275 12760.88 35.30 54807.50 88888.00 2012-10-01 19:27:47.375 275 12760.90 35.30 54807.50 88888.00 2012-10-01 19:27:47.500 275 12760.90 35.33 54807.53 88888.00 2012-10-01 19:27:47.625 275 12760.85 35.33 54807.53 88888.00 2012-10-01 19:27:47.750 275 12760.83 35.33 54807.53 88888.00 2012-10-01 19:27:47.875 275 12760.85 35.35 54807.53 88888.00 2012-10-01 19:27:48.000 275 12760.85 35.30 54807.47 88888.00 2012-10-01 19:27:48.125 275 12760.85 35.30 54807.47 88888.00 2012-10-01 19:27:48.250 275 12760.83 35.27 54807.50 88888.00 2012-10-01 19:27:48.375 275 12760.90 35.33 54807.50 88888.00 2012-10-01 19:27:48.500 275 12760.90 35.33 54807.47 88888.00 2012-10-01 19:27:48.625 275 12760.90 35.33 54807.50 88888.00 2012-10-01 19:27:48.750 275 12760.92 35.30 54807.50 88888.00 2012-10-01 19:27:48.875 275 12760.95 35.30 54807.50 88888.00 2012-10-01 19:27:49.000 275 12760.90 35.30 54807.47 88888.00 2012-10-01 19:27:49.125 275 12760.83 35.30 54807.50 88888.00 2012-10-01 19:27:49.250 275 12760.85 35.30 54807.53 88888.00 2012-10-01 19:27:49.375 275 12760.90 35.30 54807.50 88888.00 2012-10-01 19:27:49.500 275 12760.85 35.30 54807.53 88888.00 2012-10-01 19:27:49.625 275 12760.88 35.33 54807.53 88888.00 2012-10-01 19:27:49.750 275 12760.88 35.30 54807.53 88888.00 2012-10-01 19:27:49.875 275 12760.85 35.33 54807.55 88888.00 2012-10-01 19:27:50.000 275 12760.88 35.30 54807.55 88888.00 2012-10-01 19:27:50.125 275 12760.83 35.27 54807.53 88888.00 2012-10-01 19:27:50.250 275 12760.77 35.25 54807.55 88888.00 2012-10-01 19:27:50.375 275 12760.83 35.27 54807.55 88888.00 2012-10-01 19:27:50.500 275 12760.80 35.27 54807.53 88888.00 2012-10-01 19:27:50.625 275 12760.77 35.30 54807.57 88888.00 2012-10-01 19:27:50.750 275 12760.77 35.27 54807.57 88888.00 2012-10-01 19:27:50.875 275 12760.83 35.23 54807.55 88888.00 2012-10-01 19:27:51.000 275 12760.80 35.23 54807.50 88888.00 2012-10-01 19:27:51.125 275 12760.80 35.25 54807.53 88888.00 2012-10-01 19:27:51.250 275 12760.85 35.23 54807.53 88888.00 2012-10-01 19:27:51.375 275 12760.92 35.25 54807.53 88888.00 2012-10-01 19:27:51.500 275 12760.92 35.25 54807.55 88888.00 2012-10-01 19:27:51.625 275 12760.92 35.25 54807.55 88888.00 2012-10-01 19:27:51.750 275 12760.92 35.23 54807.57 88888.00 2012-10-01 19:27:51.875 275 12760.90 35.23 54807.53 88888.00 2012-10-01 19:27:52.000 275 12760.90 35.20 54807.53 88888.00 2012-10-01 19:27:52.125 275 12760.92 35.23 54807.53 88888.00 2012-10-01 19:27:52.250 275 12760.85 35.20 54807.57 88888.00 2012-10-01 19:27:52.375 275 12760.88 35.23 54807.55 88888.00 2012-10-01 19:27:52.500 275 12760.83 35.23 54807.57 88888.00 2012-10-01 19:27:52.625 275 12760.88 35.23 54807.55 88888.00 2012-10-01 19:27:52.750 275 12760.92 35.23 54807.57 88888.00 2012-10-01 19:27:52.875 275 12760.92 35.20 54807.60 88888.00 2012-10-01 19:27:53.000 275 12760.90 35.20 54807.55 88888.00 2012-10-01 19:27:53.125 275 12760.92 35.20 54807.57 88888.00 2012-10-01 19:27:53.250 275 12760.90 35.20 54807.55 88888.00 2012-10-01 19:27:53.375 275 12760.95 35.20 54807.55 88888.00 2012-10-01 19:27:53.500 275 12760.95 35.20 54807.57 88888.00 2012-10-01 19:27:53.625 275 12760.90 35.23 54807.55 88888.00 2012-10-01 19:27:53.750 275 12760.90 35.20 54807.57 88888.00 2012-10-01 19:27:53.875 275 12760.90 35.23 54807.57 88888.00 2012-10-01 19:27:54.000 275 12760.90 35.20 54807.55 88888.00 2012-10-01 19:27:54.125 275 12760.92 35.20 54807.55 88888.00 2012-10-01 19:27:54.250 275 12760.90 35.20 54807.57 88888.00 2012-10-01 19:27:54.375 275 12760.90 35.17 54807.57 88888.00 2012-10-01 19:27:54.500 275 12760.88 35.17 54807.55 88888.00 2012-10-01 19:27:54.625 275 12760.88 35.23 54807.53 88888.00 2012-10-01 19:27:54.750 275 12760.90 35.20 54807.57 88888.00 2012-10-01 19:27:54.875 275 12760.85 35.17 54807.55 88888.00 2012-10-01 19:27:55.000 275 12760.80 35.20 54807.55 88888.00 2012-10-01 19:27:55.125 275 12760.85 35.23 54807.57 88888.00 2012-10-01 19:27:55.250 275 12760.83 35.20 54807.57 88888.00 2012-10-01 19:27:55.375 275 12760.88 35.20 54807.57 88888.00 2012-10-01 19:27:55.500 275 12760.88 35.23 54807.55 88888.00 2012-10-01 19:27:55.625 275 12760.88 35.23 54807.55 88888.00 2012-10-01 19:27:55.750 275 12760.88 35.20 54807.57 88888.00 2012-10-01 19:27:55.875 275 12760.88 35.20 54807.55 88888.00 2012-10-01 19:27:56.000 275 12760.88 35.23 54807.57 88888.00 2012-10-01 19:27:56.125 275 12760.88 35.20 54807.57 88888.00 2012-10-01 19:27:56.250 275 12760.85 35.20 54807.57 88888.00 2012-10-01 19:27:56.375 275 12760.85 35.20 54807.57 88888.00 2012-10-01 19:27:56.500 275 12760.85 35.20 54807.55 88888.00 2012-10-01 19:27:56.625 275 12760.90 35.20 54807.55 88888.00 2012-10-01 19:27:56.750 275 12760.92 35.23 54807.60 88888.00 2012-10-01 19:27:56.875 275 12760.98 35.23 54807.62 88888.00 2012-10-01 19:27:57.000 275 12760.90 35.20 54807.65 88888.00 2012-10-01 19:27:57.125 275 12760.88 35.23 54807.62 88888.00 2012-10-01 19:27:57.250 275 12760.88 35.25 54807.62 88888.00 2012-10-01 19:27:57.375 275 12760.92 35.23 54807.57 88888.00 2012-10-01 19:27:57.500 275 12760.90 35.20 54807.57 88888.00 2012-10-01 19:27:57.625 275 12760.92 35.20 54807.57 88888.00 2012-10-01 19:27:57.750 275 12760.98 35.17 54807.55 88888.00 2012-10-01 19:27:57.875 275 12760.95 35.17 54807.57 88888.00 2012-10-01 19:27:58.000 275 12760.92 35.20 54807.60 88888.00 2012-10-01 19:27:58.125 275 12760.92 35.23 54807.60 88888.00 2012-10-01 19:27:58.250 275 12760.98 35.25 54807.60 88888.00 2012-10-01 19:27:58.375 275 12761.02 35.23 54807.57 88888.00 2012-10-01 19:27:58.500 275 12761.02 35.23 54807.57 88888.00 2012-10-01 19:27:58.625 275 12761.00 35.25 54807.60 88888.00 2012-10-01 19:27:58.750 275 12761.00 35.25 54807.60 88888.00 2012-10-01 19:27:58.875 275 12761.02 35.23 54807.60 88888.00 2012-10-01 19:27:59.000 275 12760.98 35.23 54807.60 88888.00 2012-10-01 19:27:59.125 275 12761.00 35.25 54807.60 88888.00 2012-10-01 19:27:59.250 275 12761.05 35.23 54807.60 88888.00 2012-10-01 19:27:59.375 275 12761.08 35.20 54807.60 88888.00 2012-10-01 19:27:59.500 275 12761.02 35.20 54807.60 88888.00 2012-10-01 19:27:59.625 275 12761.05 35.25 54807.65 88888.00 2012-10-01 19:27:59.750 275 12760.98 35.23 54807.60 88888.00 2012-10-01 19:27:59.875 275 12760.98 35.23 54807.60 88888.00 2012-10-01 19:28:00.000 275 12761.00 35.23 54807.62 88888.00 2012-10-01 19:28:00.125 275 12761.00 35.23 54807.62 88888.00 2012-10-01 19:28:00.250 275 12760.98 35.25 54807.62 88888.00 2012-10-01 19:28:00.375 275 12761.05 35.27 54807.65 88888.00 2012-10-01 19:28:00.500 275 12761.00 35.25 54807.65 88888.00 2012-10-01 19:28:00.625 275 12760.98 35.20 54807.62 88888.00 2012-10-01 19:28:00.750 275 12761.00 35.23 54807.62 88888.00 2012-10-01 19:28:00.875 275 12761.02 35.23 54807.62 88888.00 2012-10-01 19:28:01.000 275 12761.02 35.20 54807.62 88888.00 2012-10-01 19:28:01.125 275 12761.00 35.23 54807.62 88888.00 2012-10-01 19:28:01.250 275 12760.98 35.23 54807.62 88888.00 2012-10-01 19:28:01.375 275 12761.05 35.23 54807.62 88888.00 2012-10-01 19:28:01.500 275 12761.08 35.25 54807.62 88888.00 2012-10-01 19:28:01.625 275 12761.00 35.23 54807.60 88888.00 2012-10-01 19:28:01.750 275 12760.92 35.23 54807.62 88888.00 2012-10-01 19:28:01.875 275 12760.98 35.20 54807.60 88888.00 2012-10-01 19:28:02.000 275 12761.00 35.23 54807.60 88888.00 2012-10-01 19:28:02.125 275 12761.10 35.23 54807.62 88888.00 2012-10-01 19:28:02.250 275 12761.02 35.20 54807.65 88888.00 2012-10-01 19:28:02.375 275 12761.02 35.17 54807.62 88888.00 2012-10-01 19:28:02.500 275 12761.02 35.20 54807.65 88888.00 2012-10-01 19:28:02.625 275 12761.05 35.20 54807.62 88888.00 2012-10-01 19:28:02.750 275 12760.95 35.20 54807.62 88888.00 2012-10-01 19:28:02.875 275 12760.90 35.17 54807.62 88888.00 2012-10-01 19:28:03.000 275 12760.92 35.17 54807.62 88888.00 2012-10-01 19:28:03.125 275 12760.98 35.20 54807.62 88888.00 2012-10-01 19:28:03.250 275 12760.98 35.17 54807.62 88888.00 2012-10-01 19:28:03.375 275 12760.95 35.17 54807.62 88888.00 2012-10-01 19:28:03.500 275 12760.88 35.20 54807.65 88888.00 2012-10-01 19:28:03.625 275 12760.90 35.20 54807.68 88888.00 2012-10-01 19:28:03.750 275 12760.95 35.20 54807.68 88888.00 2012-10-01 19:28:03.875 275 12760.95 35.20 54807.70 88888.00 2012-10-01 19:28:04.000 275 12760.95 35.17 54807.68 88888.00 2012-10-01 19:28:04.125 275 12760.98 35.23 54807.68 88888.00 2012-10-01 19:28:04.250 275 12760.95 35.23 54807.70 88888.00 2012-10-01 19:28:04.375 275 12761.00 35.23 54807.70 88888.00 2012-10-01 19:28:04.500 275 12760.98 35.23 54807.65 88888.00 2012-10-01 19:28:04.625 275 12761.00 35.23 54807.65 88888.00 2012-10-01 19:28:04.750 275 12760.95 35.17 54807.68 88888.00 2012-10-01 19:28:04.875 275 12760.95 35.23 54807.70 88888.00 2012-10-01 19:28:05.000 275 12760.98 35.25 54807.72 88888.00 2012-10-01 19:28:05.125 275 12760.95 35.23 54807.72 88888.00 2012-10-01 19:28:05.250 275 12760.90 35.23 54807.72 88888.00 2012-10-01 19:28:05.375 275 12760.90 35.23 54807.75 88888.00 2012-10-01 19:28:05.500 275 12760.85 35.23 54807.72 88888.00 2012-10-01 19:28:05.625 275 12760.85 35.23 54807.72 88888.00 2012-10-01 19:28:05.750 275 12760.90 35.20 54807.70 88888.00 2012-10-01 19:28:05.875 275 12760.90 35.20 54807.72 88888.00 2012-10-01 19:28:06.000 275 12760.92 35.20 54807.72 88888.00 2012-10-01 19:28:06.125 275 12760.88 35.20 54807.72 88888.00 2012-10-01 19:28:06.250 275 12760.83 35.20 54807.70 88888.00 2012-10-01 19:28:06.375 275 12760.88 35.23 54807.70 88888.00 2012-10-01 19:28:06.500 275 12760.85 35.20 54807.70 88888.00 2012-10-01 19:28:06.625 275 12760.90 35.17 54807.68 88888.00 2012-10-01 19:28:06.750 275 12760.92 35.15 54807.70 88888.00 2012-10-01 19:28:06.875 275 12760.88 35.12 54807.70 88888.00 2012-10-01 19:28:07.000 275 12760.83 35.15 54807.68 88888.00 2012-10-01 19:28:07.125 275 12760.88 35.17 54807.70 88888.00 2012-10-01 19:28:07.250 275 12760.88 35.15 54807.70 88888.00 2012-10-01 19:28:07.375 275 12760.88 35.12 54807.70 88888.00 2012-10-01 19:28:07.500 275 12760.92 35.15 54807.70 88888.00 2012-10-01 19:28:07.625 275 12760.92 35.12 54807.75 88888.00 2012-10-01 19:28:07.750 275 12760.90 35.12 54807.75 88888.00 2012-10-01 19:28:07.875 275 12760.90 35.12 54807.72 88888.00 2012-10-01 19:28:08.000 275 12760.88 35.15 54807.72 88888.00 2012-10-01 19:28:08.125 275 12760.88 35.15 54807.75 88888.00 2012-10-01 19:28:08.250 275 12760.88 35.12 54807.72 88888.00 2012-10-01 19:28:08.375 275 12760.95 35.15 54807.75 88888.00 2012-10-01 19:28:08.500 275 12760.92 35.17 54807.75 88888.00 2012-10-01 19:28:08.625 275 12760.90 35.17 54807.75 88888.00 2012-10-01 19:28:08.750 275 12760.88 35.15 54807.70 88888.00 2012-10-01 19:28:08.875 275 12760.90 35.15 54807.72 88888.00 2012-10-01 19:28:09.000 275 12760.95 35.12 54807.70 88888.00 2012-10-01 19:28:09.125 275 12760.95 35.15 54807.75 88888.00 2012-10-01 19:28:09.250 275 12760.90 35.12 54807.75 88888.00 2012-10-01 19:28:09.375 275 12760.88 35.12 54807.78 88888.00 2012-10-01 19:28:09.500 275 12760.85 35.17 54807.78 88888.00 2012-10-01 19:28:09.625 275 12760.85 35.17 54807.78 88888.00 2012-10-01 19:28:09.750 275 12760.85 35.12 54807.75 88888.00 2012-10-01 19:28:09.875 275 12760.85 35.12 54807.75 88888.00 2012-10-01 19:28:10.000 275 12760.85 35.12 54807.75 88888.00 2012-10-01 19:28:10.125 275 12760.88 35.12 54807.78 88888.00 2012-10-01 19:28:10.250 275 12760.85 35.12 54807.78 88888.00 2012-10-01 19:28:10.375 275 12760.83 35.10 54807.78 88888.00 2012-10-01 19:28:10.500 275 12760.80 35.10 54807.78 88888.00 2012-10-01 19:28:10.625 275 12760.85 35.15 54807.82 88888.00 2012-10-01 19:28:10.750 275 12760.98 35.17 54807.80 88888.00 2012-10-01 19:28:10.875 275 12760.92 35.17 54807.75 88888.00 2012-10-01 19:28:11.000 275 12760.83 35.12 54807.75 88888.00 2012-10-01 19:28:11.125 275 12760.80 35.12 54807.78 88888.00 2012-10-01 19:28:11.250 275 12760.83 35.15 54807.78 88888.00 2012-10-01 19:28:11.375 275 12760.88 35.15 54807.78 88888.00 2012-10-01 19:28:11.500 275 12760.85 35.17 54807.78 88888.00 2012-10-01 19:28:11.625 275 12760.88 35.15 54807.78 88888.00 2012-10-01 19:28:11.750 275 12760.92 35.17 54807.78 88888.00 2012-10-01 19:28:11.875 275 12760.90 35.17 54807.78 88888.00 2012-10-01 19:28:12.000 275 12760.88 35.17 54807.75 88888.00 2012-10-01 19:28:12.125 275 12760.83 35.15 54807.75 88888.00 2012-10-01 19:28:12.250 275 12760.73 35.10 54807.80 88888.00 2012-10-01 19:28:12.375 275 12760.77 35.10 54807.78 88888.00 2012-10-01 19:28:12.500 275 12760.75 35.12 54807.80 88888.00 2012-10-01 19:28:12.625 275 12760.75 35.15 54807.82 88888.00 2012-10-01 19:28:12.750 275 12760.77 35.20 54807.85 88888.00 2012-10-01 19:28:12.875 275 12760.80 35.20 54807.85 88888.00 2012-10-01 19:28:13.000 275 12760.80 35.15 54807.80 88888.00 2012-10-01 19:28:13.125 275 12760.77 35.15 54807.80 88888.00 2012-10-01 19:28:13.250 275 12760.75 35.15 54807.82 88888.00 2012-10-01 19:28:13.375 275 12760.70 35.15 54807.82 88888.00 2012-10-01 19:28:13.500 275 12760.65 35.15 54807.82 88888.00 2012-10-01 19:28:13.625 275 12760.70 35.15 54807.85 88888.00 2012-10-01 19:28:13.750 275 12760.70 35.10 54807.80 88888.00 2012-10-01 19:28:13.875 275 12760.70 35.12 54807.80 88888.00 2012-10-01 19:28:14.000 275 12760.70 35.15 54807.82 88888.00 2012-10-01 19:28:14.125 275 12760.70 35.15 54807.82 88888.00 2012-10-01 19:28:14.250 275 12760.70 35.12 54807.80 88888.00 2012-10-01 19:28:14.375 275 12760.73 35.12 54807.82 88888.00 2012-10-01 19:28:14.500 275 12760.65 35.12 54807.82 88888.00 2012-10-01 19:28:14.625 275 12760.58 35.12 54807.82 88888.00 2012-10-01 19:28:14.750 275 12760.62 35.15 54807.80 88888.00 2012-10-01 19:28:14.875 275 12760.65 35.15 54807.80 88888.00 2012-10-01 19:28:15.000 275 12760.67 35.15 54807.80 88888.00 2012-10-01 19:28:15.125 275 12760.70 35.12 54807.85 88888.00 2012-10-01 19:28:15.250 275 12760.62 35.10 54807.88 88888.00 2012-10-01 19:28:15.375 275 12760.60 35.15 54807.85 88888.00 2012-10-01 19:28:15.500 275 12760.65 35.17 54807.82 88888.00 2012-10-01 19:28:15.625 275 12760.65 35.17 54807.82 88888.00 2012-10-01 19:28:15.750 275 12760.67 35.15 54807.82 88888.00 2012-10-01 19:28:15.875 275 12760.65 35.17 54807.85 88888.00 2012-10-01 19:28:16.000 275 12760.65 35.17 54807.85 88888.00 2012-10-01 19:28:16.125 275 12760.67 35.17 54807.85 88888.00 2012-10-01 19:28:16.250 275 12760.65 35.17 54807.82 88888.00 2012-10-01 19:28:16.375 275 12760.70 35.17 54807.85 88888.00 2012-10-01 19:28:16.500 275 12760.70 35.17 54807.88 88888.00 2012-10-01 19:28:16.625 275 12760.65 35.15 54807.85 88888.00 2012-10-01 19:28:16.750 275 12760.67 35.17 54807.88 88888.00 2012-10-01 19:28:16.875 275 12760.75 35.23 54807.90 88888.00 2012-10-01 19:28:17.000 275 12760.67 35.20 54807.90 88888.00 2012-10-01 19:28:17.125 275 12760.70 35.20 54807.90 88888.00 2012-10-01 19:28:17.250 275 12760.65 35.17 54807.90 88888.00 2012-10-01 19:28:17.375 275 12760.70 35.20 54807.88 88888.00 2012-10-01 19:28:17.500 275 12760.70 35.17 54807.88 88888.00 2012-10-01 19:28:17.625 275 12760.70 35.20 54807.88 88888.00 2012-10-01 19:28:17.750 275 12760.67 35.20 54807.88 88888.00 2012-10-01 19:28:17.875 275 12760.62 35.17 54807.85 88888.00 2012-10-01 19:28:18.000 275 12760.60 35.17 54807.85 88888.00 2012-10-01 19:28:18.125 275 12760.62 35.17 54807.88 88888.00 2012-10-01 19:28:18.250 275 12760.60 35.20 54807.88 88888.00 2012-10-01 19:28:18.375 275 12760.70 35.20 54807.88 88888.00 2012-10-01 19:28:18.500 275 12760.67 35.20 54807.90 88888.00 2012-10-01 19:28:18.625 275 12760.65 35.17 54807.90 88888.00 2012-10-01 19:28:18.750 275 12760.67 35.17 54807.90 88888.00 2012-10-01 19:28:18.875 275 12760.65 35.20 54807.90 88888.00 2012-10-01 19:28:19.000 275 12760.60 35.20 54807.90 88888.00 2012-10-01 19:28:19.125 275 12760.60 35.20 54807.93 88888.00 2012-10-01 19:28:19.250 275 12760.55 35.20 54807.93 88888.00 2012-10-01 19:28:19.375 275 12760.60 35.20 54807.90 88888.00 2012-10-01 19:28:19.500 275 12760.62 35.23 54807.90 88888.00 2012-10-01 19:28:19.625 275 12760.58 35.17 54807.90 88888.00 2012-10-01 19:28:19.750 275 12760.52 35.17 54807.90 88888.00 2012-10-01 19:28:19.875 275 12760.55 35.20 54807.93 88888.00 2012-10-01 19:28:20.000 275 12760.55 35.20 54807.90 88888.00 2012-10-01 19:28:20.125 275 12760.60 35.17 54807.90 88888.00 2012-10-01 19:28:20.250 275 12760.58 35.17 54807.93 88888.00 2012-10-01 19:28:20.375 275 12760.55 35.20 54807.95 88888.00 2012-10-01 19:28:20.500 275 12760.48 35.23 54807.95 88888.00 2012-10-01 19:28:20.625 275 12760.52 35.20 54807.90 88888.00 2012-10-01 19:28:20.750 275 12760.55 35.20 54807.90 88888.00 2012-10-01 19:28:20.875 275 12760.50 35.20 54807.93 88888.00 2012-10-01 19:28:21.000 275 12760.45 35.20 54807.93 88888.00 2012-10-01 19:28:21.125 275 12760.45 35.17 54807.95 88888.00 2012-10-01 19:28:21.250 275 12760.45 35.17 54807.95 88888.00 2012-10-01 19:28:21.375 275 12760.48 35.17 54807.90 88888.00 2012-10-01 19:28:21.500 275 12760.45 35.23 54807.95 88888.00 2012-10-01 19:28:21.625 275 12760.42 35.23 54807.97 88888.00 2012-10-01 19:28:21.750 275 12760.48 35.23 54807.97 88888.00 2012-10-01 19:28:21.875 275 12760.50 35.20 54807.95 88888.00 2012-10-01 19:28:22.000 275 12760.45 35.23 54807.95 88888.00 2012-10-01 19:28:22.125 275 12760.48 35.25 54807.95 88888.00 2012-10-01 19:28:22.250 275 12760.48 35.23 54807.93 88888.00 2012-10-01 19:28:22.375 275 12760.50 35.23 54807.93 88888.00 2012-10-01 19:28:22.500 275 12760.45 35.25 54807.95 88888.00 2012-10-01 19:28:22.625 275 12760.42 35.25 54807.95 88888.00 2012-10-01 19:28:22.750 275 12760.42 35.25 54807.93 88888.00 2012-10-01 19:28:22.875 275 12760.40 35.25 54807.95 88888.00 2012-10-01 19:28:23.000 275 12760.40 35.27 54807.95 88888.00 2012-10-01 19:28:23.125 275 12760.42 35.30 54807.95 88888.00 2012-10-01 19:28:23.250 275 12760.42 35.25 54807.95 88888.00 2012-10-01 19:28:23.375 275 12760.45 35.25 54807.93 88888.00 2012-10-01 19:28:23.500 275 12760.48 35.25 54807.95 88888.00 2012-10-01 19:28:23.625 275 12760.48 35.27 54807.97 88888.00 2012-10-01 19:28:23.750 275 12760.45 35.27 54807.95 88888.00 2012-10-01 19:28:23.875 275 12760.40 35.27 54808.00 88888.00 2012-10-01 19:28:24.000 275 12760.40 35.27 54807.97 88888.00 2012-10-01 19:28:24.125 275 12760.42 35.30 54807.97 88888.00 2012-10-01 19:28:24.250 275 12760.33 35.30 54807.97 88888.00 2012-10-01 19:28:24.375 275 12760.30 35.30 54807.97 88888.00 2012-10-01 19:28:24.500 275 12760.30 35.27 54808.00 88888.00 2012-10-01 19:28:24.625 275 12760.33 35.27 54808.00 88888.00 2012-10-01 19:28:24.750 275 12760.30 35.27 54807.95 88888.00 2012-10-01 19:28:24.875 275 12760.25 35.25 54807.95 88888.00 2012-10-01 19:28:25.000 275 12760.23 35.27 54807.97 88888.00 2012-10-01 19:28:25.125 275 12760.23 35.27 54808.00 88888.00 2012-10-01 19:28:25.250 275 12760.23 35.30 54807.97 88888.00 2012-10-01 19:28:25.375 275 12760.30 35.30 54807.95 88888.00 2012-10-01 19:28:25.500 275 12760.30 35.27 54807.97 88888.00 2012-10-01 19:28:25.625 275 12760.25 35.27 54807.97 88888.00 2012-10-01 19:28:25.750 275 12760.20 35.27 54807.97 88888.00 2012-10-01 19:28:25.875 275 12760.23 35.30 54807.97 88888.00 2012-10-01 19:28:26.000 275 12760.25 35.30 54807.97 88888.00 2012-10-01 19:28:26.125 275 12760.25 35.30 54807.97 88888.00 2012-10-01 19:28:26.250 275 12760.25 35.30 54807.97 88888.00 2012-10-01 19:28:26.375 275 12760.35 35.30 54807.97 88888.00 2012-10-01 19:28:26.500 275 12760.33 35.30 54807.97 88888.00 2012-10-01 19:28:26.625 275 12760.33 35.33 54808.00 88888.00 2012-10-01 19:28:26.750 275 12760.35 35.33 54807.97 88888.00 2012-10-01 19:28:26.875 275 12760.35 35.27 54808.00 88888.00 2012-10-01 19:28:27.000 275 12760.33 35.30 54808.00 88888.00 2012-10-01 19:28:27.125 275 12760.27 35.33 54807.97 88888.00 2012-10-01 19:28:27.250 275 12760.23 35.35 54808.00 88888.00 2012-10-01 19:28:27.375 275 12760.27 35.35 54807.97 88888.00 2012-10-01 19:28:27.500 275 12760.20 35.35 54808.00 88888.00 2012-10-01 19:28:27.625 275 12760.17 35.33 54808.00 88888.00 2012-10-01 19:28:27.750 275 12760.20 35.33 54808.00 88888.00 2012-10-01 19:28:27.875 275 12760.17 35.33 54808.00 88888.00 2012-10-01 19:28:28.000 275 12760.20 35.30 54808.00 88888.00 2012-10-01 19:28:28.125 275 12760.25 35.30 54808.03 88888.00 2012-10-01 19:28:28.250 275 12760.30 35.35 54808.03 88888.00 2012-10-01 19:28:28.375 275 12760.35 35.40 54808.05 88888.00 2012-10-01 19:28:28.500 275 12760.35 35.38 54808.05 88888.00 2012-10-01 19:28:28.625 275 12760.33 35.38 54808.05 88888.00 2012-10-01 19:28:28.750 275 12760.25 35.35 54808.03 88888.00 2012-10-01 19:28:28.875 275 12760.20 35.35 54808.00 88888.00 2012-10-01 19:28:29.000 275 12760.17 35.35 54808.03 88888.00 2012-10-01 19:28:29.125 275 12760.20 35.35 54808.05 88888.00 2012-10-01 19:28:29.250 275 12760.23 35.38 54808.05 88888.00 2012-10-01 19:28:29.375 275 12760.25 35.40 54808.05 88888.00 2012-10-01 19:28:29.500 275 12760.27 35.40 54808.05 88888.00 2012-10-01 19:28:29.625 275 12760.23 35.40 54808.05 88888.00 2012-10-01 19:28:29.750 275 12760.20 35.38 54808.05 88888.00 2012-10-01 19:28:29.875 275 12760.17 35.40 54808.05 88888.00 2012-10-01 19:28:30.000 275 12760.15 35.40 54808.03 88888.00 2012-10-01 19:28:30.125 275 12760.15 35.38 54808.05 88888.00 2012-10-01 19:28:30.250 275 12760.15 35.38 54808.05 88888.00 2012-10-01 19:28:30.375 275 12760.17 35.42 54808.05 88888.00 2012-10-01 19:28:30.500 275 12760.25 35.40 54808.07 88888.00 2012-10-01 19:28:30.625 275 12760.25 35.40 54808.05 88888.00 2012-10-01 19:28:30.750 275 12760.20 35.40 54808.03 88888.00 2012-10-01 19:28:30.875 275 12760.10 35.40 54808.03 88888.00 2012-10-01 19:28:31.000 275 12760.10 35.42 54808.05 88888.00 2012-10-01 19:28:31.125 275 12760.12 35.42 54808.05 88888.00 2012-10-01 19:28:31.250 275 12760.12 35.45 54808.05 88888.00 2012-10-01 19:28:31.375 275 12760.10 35.48 54808.07 88888.00 2012-10-01 19:28:31.500 275 12760.05 35.50 54808.07 88888.00 2012-10-01 19:28:31.625 275 12760.08 35.48 54808.03 88888.00 2012-10-01 19:28:31.750 275 12760.12 35.45 54808.05 88888.00 2012-10-01 19:28:31.875 275 12760.15 35.48 54808.07 88888.00 2012-10-01 19:28:32.000 275 12760.15 35.48 54808.07 88888.00 2012-10-01 19:28:32.125 275 12760.10 35.45 54808.07 88888.00 2012-10-01 19:28:32.250 275 12760.05 35.45 54808.07 88888.00 2012-10-01 19:28:32.375 275 12760.08 35.45 54808.07 88888.00 2012-10-01 19:28:32.500 275 12760.05 35.45 54808.05 88888.00 2012-10-01 19:28:32.625 275 12760.08 35.42 54808.07 88888.00 2012-10-01 19:28:32.750 275 12760.12 35.45 54808.05 88888.00 2012-10-01 19:28:32.875 275 12760.15 35.48 54808.05 88888.00 2012-10-01 19:28:33.000 275 12760.15 35.48 54808.07 88888.00 2012-10-01 19:28:33.125 275 12760.12 35.50 54808.10 88888.00 2012-10-01 19:28:33.250 275 12760.15 35.50 54808.05 88888.00 2012-10-01 19:28:33.375 275 12760.20 35.50 54808.05 88888.00 2012-10-01 19:28:33.500 275 12760.23 35.48 54808.07 88888.00 2012-10-01 19:28:33.625 275 12760.15 35.48 54808.07 88888.00 2012-10-01 19:28:33.750 275 12760.15 35.48 54808.05 88888.00 2012-10-01 19:28:33.875 275 12760.15 35.48 54808.03 88888.00 2012-10-01 19:28:34.000 275 12760.15 35.48 54808.03 88888.00 2012-10-01 19:28:34.125 275 12760.20 35.48 54808.05 88888.00 2012-10-01 19:28:34.250 275 12760.15 35.45 54808.03 88888.00 2012-10-01 19:28:34.375 275 12760.15 35.45 54808.00 88888.00 2012-10-01 19:28:34.500 275 12760.15 35.48 54808.05 88888.00 2012-10-01 19:28:34.625 275 12760.12 35.48 54808.05 88888.00 2012-10-01 19:28:34.750 275 12760.10 35.50 54808.05 88888.00 2012-10-01 19:28:34.875 275 12760.12 35.50 54808.03 88888.00 2012-10-01 19:28:35.000 275 12760.15 35.50 54808.03 88888.00 2012-10-01 19:28:35.125 275 12760.15 35.48 54808.05 88888.00 2012-10-01 19:28:35.250 275 12760.10 35.50 54808.05 88888.00 2012-10-01 19:28:35.375 275 12760.12 35.55 54808.07 88888.00 2012-10-01 19:28:35.500 275 12760.05 35.52 54808.07 88888.00 2012-10-01 19:28:35.625 275 12760.08 35.50 54808.05 88888.00 2012-10-01 19:28:35.750 275 12760.10 35.50 54808.05 88888.00 2012-10-01 19:28:35.875 275 12760.12 35.52 54808.07 88888.00 2012-10-01 19:28:36.000 275 12760.05 35.55 54808.07 88888.00 2012-10-01 19:28:36.125 275 12760.02 35.52 54808.07 88888.00 2012-10-01 19:28:36.250 275 12760.05 35.52 54808.07 88888.00 2012-10-01 19:28:36.375 275 12760.10 35.55 54808.05 88888.00 2012-10-01 19:28:36.500 275 12760.12 35.55 54808.05 88888.00 2012-10-01 19:28:36.625 275 12760.10 35.55 54808.05 88888.00 2012-10-01 19:28:36.750 275 12760.10 35.55 54808.05 88888.00 2012-10-01 19:28:36.875 275 12760.12 35.52 54808.05 88888.00 2012-10-01 19:28:37.000 275 12760.15 35.50 54808.03 88888.00 2012-10-01 19:28:37.125 275 12760.15 35.55 54808.05 88888.00 2012-10-01 19:28:37.250 275 12760.08 35.55 54808.05 88888.00 2012-10-01 19:28:37.375 275 12760.05 35.52 54808.05 88888.00 2012-10-01 19:28:37.500 275 12760.05 35.55 54808.05 88888.00 2012-10-01 19:28:37.625 275 12760.02 35.55 54808.07 88888.00 2012-10-01 19:28:37.750 275 12760.02 35.58 54808.07 88888.00 2012-10-01 19:28:37.875 275 12760.08 35.58 54808.05 88888.00 2012-10-01 19:28:38.000 275 12760.08 35.58 54808.05 88888.00 2012-10-01 19:28:38.125 275 12760.02 35.58 54808.05 88888.00 2012-10-01 19:28:38.250 275 12759.90 35.55 54808.05 88888.00 2012-10-01 19:28:38.375 275 12759.92 35.55 54808.05 88888.00 2012-10-01 19:28:38.500 275 12759.98 35.58 54808.05 88888.00 2012-10-01 19:28:38.625 275 12759.98 35.58 54808.07 88888.00 2012-10-01 19:28:38.750 275 12759.95 35.58 54808.05 88888.00 2012-10-01 19:28:38.875 275 12759.98 35.55 54808.05 88888.00 2012-10-01 19:28:39.000 275 12760.00 35.58 54808.05 88888.00 2012-10-01 19:28:39.125 275 12760.02 35.60 54808.07 88888.00 2012-10-01 19:28:39.250 275 12760.00 35.60 54808.07 88888.00 2012-10-01 19:28:39.375 275 12760.05 35.62 54808.05 88888.00 2012-10-01 19:28:39.500 275 12760.08 35.58 54808.05 88888.00 2012-10-01 19:28:39.625 275 12760.05 35.52 54808.03 88888.00 2012-10-01 19:28:39.750 275 12760.02 35.58 54808.03 88888.00 2012-10-01 19:28:39.875 275 12760.00 35.58 54808.07 88888.00 2012-10-01 19:28:40.000 275 12759.95 35.55 54808.07 88888.00 2012-10-01 19:28:40.125 275 12759.95 35.58 54808.05 88888.00 2012-10-01 19:28:40.250 275 12759.98 35.60 54808.07 88888.00 2012-10-01 19:28:40.375 275 12759.98 35.62 54808.05 88888.00 2012-10-01 19:28:40.500 275 12760.00 35.62 54808.07 88888.00 2012-10-01 19:28:40.625 275 12760.00 35.60 54808.05 88888.00 2012-10-01 19:28:40.750 275 12760.00 35.62 54808.07 88888.00 2012-10-01 19:28:40.875 275 12760.00 35.60 54808.05 88888.00 2012-10-01 19:28:41.000 275 12759.95 35.58 54808.03 88888.00 2012-10-01 19:28:41.125 275 12759.98 35.62 54808.05 88888.00 2012-10-01 19:28:41.250 275 12759.92 35.60 54808.10 88888.00 2012-10-01 19:28:41.375 275 12759.98 35.62 54808.12 88888.00 2012-10-01 19:28:41.500 275 12760.00 35.67 54808.10 88888.00 2012-10-01 19:28:41.625 275 12759.98 35.65 54808.10 88888.00 2012-10-01 19:28:41.750 275 12759.92 35.65 54808.10 88888.00 2012-10-01 19:28:41.875 275 12759.88 35.65 54808.10 88888.00 2012-10-01 19:28:42.000 275 12759.90 35.65 54808.07 88888.00 2012-10-01 19:28:42.125 275 12759.98 35.67 54808.07 88888.00 2012-10-01 19:28:42.250 275 12759.92 35.65 54808.07 88888.00 2012-10-01 19:28:42.375 275 12759.95 35.65 54808.07 88888.00 2012-10-01 19:28:42.500 275 12759.98 35.65 54808.10 88888.00 2012-10-01 19:28:42.625 275 12759.95 35.62 54808.10 88888.00 2012-10-01 19:28:42.750 275 12759.92 35.62 54808.05 88888.00 2012-10-01 19:28:42.875 275 12759.88 35.62 54808.07 88888.00 2012-10-01 19:28:43.000 275 12759.83 35.62 54808.05 88888.00 2012-10-01 19:28:43.125 275 12759.80 35.65 54808.07 88888.00 2012-10-01 19:28:43.250 275 12759.83 35.67 54808.07 88888.00 2012-10-01 19:28:43.375 275 12759.90 35.70 54808.07 88888.00 2012-10-01 19:28:43.500 275 12759.88 35.67 54808.10 88888.00 2012-10-01 19:28:43.625 275 12759.85 35.67 54808.07 88888.00 2012-10-01 19:28:43.750 275 12759.80 35.67 54808.07 88888.00 2012-10-01 19:28:43.875 275 12759.80 35.67 54808.07 88888.00 2012-10-01 19:28:44.000 275 12759.83 35.65 54808.07 88888.00 2012-10-01 19:28:44.125 275 12759.83 35.65 54808.07 88888.00 2012-10-01 19:28:44.250 275 12759.88 35.67 54808.07 88888.00 2012-10-01 19:28:44.375 275 12759.95 35.70 54808.07 88888.00 2012-10-01 19:28:44.500 275 12759.95 35.70 54808.05 88888.00 2012-10-01 19:28:44.625 275 12759.98 35.70 54808.03 88888.00 2012-10-01 19:28:44.750 275 12759.98 35.67 54808.03 88888.00 2012-10-01 19:28:44.875 275 12759.98 35.70 54808.03 88888.00 2012-10-01 19:28:45.000 275 12759.95 35.70 54808.03 88888.00 2012-10-01 19:28:45.125 275 12759.92 35.70 54808.05 88888.00 2012-10-01 19:28:45.250 275 12759.88 35.67 54808.05 88888.00 2012-10-01 19:28:45.375 275 12759.88 35.70 54808.05 88888.00 2012-10-01 19:28:45.500 275 12759.92 35.73 54808.05 88888.00 2012-10-01 19:28:45.625 275 12760.02 35.73 54808.05 88888.00 2012-10-01 19:28:45.750 275 12760.05 35.70 54808.05 88888.00 2012-10-01 19:28:45.875 275 12760.00 35.73 54808.05 88888.00 2012-10-01 19:28:46.000 275 12760.00 35.70 54808.05 88888.00 2012-10-01 19:28:46.125 275 12760.00 35.73 54808.03 88888.00 2012-10-01 19:28:46.250 275 12759.90 35.75 54808.03 88888.00 2012-10-01 19:28:46.375 275 12759.98 35.77 54808.05 88888.00 2012-10-01 19:28:46.500 275 12760.00 35.77 54808.07 88888.00 2012-10-01 19:28:46.625 275 12760.02 35.75 54808.05 88888.00 2012-10-01 19:28:46.750 275 12760.00 35.75 54808.03 88888.00 2012-10-01 19:28:46.875 275 12759.98 35.75 54808.05 88888.00 2012-10-01 19:28:47.000 275 12759.90 35.75 54808.03 88888.00 2012-10-01 19:28:47.125 275 12759.88 35.77 54808.03 88888.00 2012-10-01 19:28:47.250 275 12759.90 35.75 54808.05 88888.00 2012-10-01 19:28:47.375 275 12759.92 35.77 54808.03 88888.00 2012-10-01 19:28:47.500 275 12759.90 35.75 54808.03 88888.00 2012-10-01 19:28:47.625 275 12759.90 35.77 54808.05 88888.00 2012-10-01 19:28:47.750 275 12759.95 35.75 54808.05 88888.00 2012-10-01 19:28:47.875 275 12759.90 35.77 54808.03 88888.00 2012-10-01 19:28:48.000 275 12759.88 35.75 54808.05 88888.00 2012-10-01 19:28:48.125 275 12759.83 35.75 54808.03 88888.00 2012-10-01 19:28:48.250 275 12759.85 35.73 54808.03 88888.00 2012-10-01 19:28:48.375 275 12759.92 35.75 54808.05 88888.00 2012-10-01 19:28:48.500 275 12759.92 35.80 54808.07 88888.00 2012-10-01 19:28:48.625 275 12759.83 35.77 54808.03 88888.00 2012-10-01 19:28:48.750 275 12759.83 35.73 54808.03 88888.00 2012-10-01 19:28:48.875 275 12759.85 35.77 54808.03 88888.00 2012-10-01 19:28:49.000 275 12759.85 35.80 54808.05 88888.00 2012-10-01 19:28:49.125 275 12759.85 35.83 54808.07 88888.00 2012-10-01 19:28:49.250 275 12759.90 35.83 54808.05 88888.00 2012-10-01 19:28:49.375 275 12759.90 35.83 54808.05 88888.00 2012-10-01 19:28:49.500 275 12759.85 35.83 54808.05 88888.00 2012-10-01 19:28:49.625 275 12759.88 35.88 54808.03 88888.00 2012-10-01 19:28:49.750 275 12759.90 35.85 54808.03 88888.00 2012-10-01 19:28:49.875 275 12759.88 35.85 54808.03 88888.00 2012-10-01 19:28:50.000 275 12759.88 35.85 54808.03 88888.00 2012-10-01 19:28:50.125 275 12759.92 35.88 54808.05 88888.00 2012-10-01 19:28:50.250 275 12759.98 35.85 54808.03 88888.00 2012-10-01 19:28:50.375 275 12759.95 35.83 54808.00 88888.00 2012-10-01 19:28:50.500 275 12759.92 35.83 54808.03 88888.00 2012-10-01 19:28:50.625 275 12759.95 35.80 54808.03 88888.00 2012-10-01 19:28:50.750 275 12759.92 35.80 54807.97 88888.00 2012-10-01 19:28:50.875 275 12759.90 35.83 54808.03 88888.00 2012-10-01 19:28:51.000 275 12759.92 35.83 54808.00 88888.00 2012-10-01 19:28:51.125 275 12759.90 35.83 54808.03 88888.00 2012-10-01 19:28:51.250 275 12759.88 35.85 54808.03 88888.00 2012-10-01 19:28:51.375 275 12759.88 35.88 54808.05 88888.00 2012-10-01 19:28:51.500 275 12759.88 35.88 54808.03 88888.00 2012-10-01 19:28:51.625 275 12759.88 35.88 54808.03 88888.00 2012-10-01 19:28:51.750 275 12759.88 35.88 54808.00 88888.00 2012-10-01 19:28:51.875 275 12759.90 35.88 54808.00 88888.00 2012-10-01 19:28:52.000 275 12759.90 35.85 54808.00 88888.00 2012-10-01 19:28:52.125 275 12759.88 35.88 54808.03 88888.00 2012-10-01 19:28:52.250 275 12759.85 35.90 54808.03 88888.00 2012-10-01 19:28:52.375 275 12759.90 35.92 54808.03 88888.00 2012-10-01 19:28:52.500 275 12759.92 35.95 54808.03 88888.00 2012-10-01 19:28:52.625 275 12759.88 35.98 54808.03 88888.00 2012-10-01 19:28:52.750 275 12759.83 35.98 54808.03 88888.00 2012-10-01 19:28:52.875 275 12759.80 35.95 54808.03 88888.00 2012-10-01 19:28:53.000 275 12759.85 35.92 54808.00 88888.00 2012-10-01 19:28:53.125 275 12759.90 35.92 54808.03 88888.00 2012-10-01 19:28:53.250 275 12759.90 35.88 54808.03 88888.00 2012-10-01 19:28:53.375 275 12759.90 35.90 54808.03 88888.00 2012-10-01 19:28:53.500 275 12759.85 35.95 54808.00 88888.00 2012-10-01 19:28:53.625 275 12759.88 35.95 54808.00 88888.00 2012-10-01 19:28:53.750 275 12759.92 35.95 54808.00 88888.00 2012-10-01 19:28:53.875 275 12759.95 35.98 54808.03 88888.00 2012-10-01 19:28:54.000 275 12759.95 35.98 54808.00 88888.00 2012-10-01 19:28:54.125 275 12759.88 35.92 54808.00 88888.00 2012-10-01 19:28:54.250 275 12759.85 35.92 54808.00 88888.00 2012-10-01 19:28:54.375 275 12759.88 35.95 54807.97 88888.00 2012-10-01 19:28:54.500 275 12759.92 35.95 54808.00 88888.00 2012-10-01 19:28:54.625 275 12759.90 35.92 54807.97 88888.00 2012-10-01 19:28:54.750 275 12759.88 35.92 54808.00 88888.00 2012-10-01 19:28:54.875 275 12759.90 35.92 54808.00 88888.00 2012-10-01 19:28:55.000 275 12759.85 35.92 54807.97 88888.00 2012-10-01 19:28:55.125 275 12759.85 35.92 54808.03 88888.00 2012-10-01 19:28:55.250 275 12759.88 35.90 54808.03 88888.00 2012-10-01 19:28:55.375 275 12759.95 35.95 54808.03 88888.00 2012-10-01 19:28:55.500 275 12759.92 35.95 54808.00 88888.00 2012-10-01 19:28:55.625 275 12759.92 35.95 54808.00 88888.00 2012-10-01 19:28:55.750 275 12759.95 35.95 54808.00 88888.00 2012-10-01 19:28:55.875 275 12759.92 35.95 54808.00 88888.00 2012-10-01 19:28:56.000 275 12759.90 35.92 54807.97 88888.00 2012-10-01 19:28:56.125 275 12759.88 35.92 54808.00 88888.00 2012-10-01 19:28:56.250 275 12759.80 35.95 54808.03 88888.00 2012-10-01 19:28:56.375 275 12759.83 35.98 54808.03 88888.00 2012-10-01 19:28:56.500 275 12759.88 35.98 54808.00 88888.00 2012-10-01 19:28:56.625 275 12759.88 35.98 54808.03 88888.00 2012-10-01 19:28:56.750 275 12759.90 35.98 54808.03 88888.00 2012-10-01 19:28:56.875 275 12759.92 36.02 54808.03 88888.00 2012-10-01 19:28:57.000 275 12759.95 36.00 54808.00 88888.00 2012-10-01 19:28:57.125 275 12759.85 35.95 54808.00 88888.00 2012-10-01 19:28:57.250 275 12759.75 35.95 54808.00 88888.00 2012-10-01 19:28:57.375 275 12759.80 35.95 54808.03 88888.00 2012-10-01 19:28:57.500 275 12759.83 35.95 54808.03 88888.00 2012-10-01 19:28:57.625 275 12759.83 35.95 54808.05 88888.00 2012-10-01 19:28:57.750 275 12759.88 35.95 54808.05 88888.00 2012-10-01 19:28:57.875 275 12759.92 35.95 54808.03 88888.00 2012-10-01 19:28:58.000 275 12759.83 35.98 54808.00 88888.00 2012-10-01 19:28:58.125 275 12759.83 35.98 54808.03 88888.00 2012-10-01 19:28:58.250 275 12759.85 35.98 54808.03 88888.00 2012-10-01 19:28:58.375 275 12759.85 36.00 54808.00 88888.00 2012-10-01 19:28:58.500 275 12759.80 35.98 54808.03 88888.00 2012-10-01 19:28:58.625 275 12759.83 36.00 54808.03 88888.00 2012-10-01 19:28:58.750 275 12759.85 36.00 54808.00 88888.00 2012-10-01 19:28:58.875 275 12759.85 36.00 54808.00 88888.00 2012-10-01 19:28:59.000 275 12759.85 36.00 54807.97 88888.00 2012-10-01 19:28:59.125 275 12759.88 36.00 54807.97 88888.00 2012-10-01 19:28:59.250 275 12759.85 36.00 54808.00 88888.00 2012-10-01 19:28:59.375 275 12759.83 36.00 54807.97 88888.00 2012-10-01 19:28:59.500 275 12759.77 36.00 54807.97 88888.00 2012-10-01 19:28:59.625 275 12759.83 36.00 54808.00 88888.00 2012-10-01 19:28:59.750 275 12759.80 36.00 54807.97 88888.00 2012-10-01 19:28:59.875 275 12759.85 35.98 54808.00 88888.00 2012-10-01 19:29:00.000 275 12759.88 36.00 54808.00 88888.00 2012-10-01 19:29:00.125 275 12759.92 36.02 54808.00 88888.00 2012-10-01 19:29:00.250 275 12759.90 36.05 54808.00 88888.00 2012-10-01 19:29:00.375 275 12759.88 36.00 54807.97 88888.00 2012-10-01 19:29:00.500 275 12759.80 36.00 54807.97 88888.00 2012-10-01 19:29:00.625 275 12759.80 36.02 54807.97 88888.00 2012-10-01 19:29:00.750 275 12759.85 36.02 54808.00 88888.00 2012-10-01 19:29:00.875 275 12759.83 36.05 54808.00 88888.00 2012-10-01 19:29:01.000 275 12759.88 36.05 54808.00 88888.00 2012-10-01 19:29:01.125 275 12759.92 36.00 54808.00 88888.00 2012-10-01 19:29:01.250 275 12759.90 36.00 54808.00 88888.00 2012-10-01 19:29:01.375 275 12759.90 36.02 54808.00 88888.00 2012-10-01 19:29:01.500 275 12759.92 36.00 54808.00 88888.00 2012-10-01 19:29:01.625 275 12759.92 36.00 54807.97 88888.00 2012-10-01 19:29:01.750 275 12759.92 36.05 54807.97 88888.00 2012-10-01 19:29:01.875 275 12759.95 36.05 54807.97 88888.00 2012-10-01 19:29:02.000 275 12759.85 36.02 54807.95 88888.00 2012-10-01 19:29:02.125 275 12759.83 36.05 54807.97 88888.00 2012-10-01 19:29:02.250 275 12759.80 36.05 54808.00 88888.00 2012-10-01 19:29:02.375 275 12759.85 36.08 54807.97 88888.00 2012-10-01 19:29:02.500 275 12759.88 36.05 54808.00 88888.00 2012-10-01 19:29:02.625 275 12759.85 36.08 54808.00 88888.00 2012-10-01 19:29:02.750 275 12759.83 36.08 54808.00 88888.00 2012-10-01 19:29:02.875 275 12759.83 36.08 54807.97 88888.00 2012-10-01 19:29:03.000 275 12759.83 36.05 54807.97 88888.00 2012-10-01 19:29:03.125 275 12759.80 36.05 54808.00 88888.00 2012-10-01 19:29:03.250 275 12759.75 36.08 54808.00 88888.00 2012-10-01 19:29:03.375 275 12759.73 36.02 54807.95 88888.00 2012-10-01 19:29:03.500 275 12759.80 36.05 54807.97 88888.00 2012-10-01 19:29:03.625 275 12759.83 36.10 54808.00 88888.00 2012-10-01 19:29:03.750 275 12759.75 36.08 54808.00 88888.00 2012-10-01 19:29:03.875 275 12759.70 36.02 54807.97 88888.00 2012-10-01 19:29:04.000 275 12759.80 36.08 54808.00 88888.00 2012-10-01 19:29:04.125 275 12759.83 36.08 54807.97 88888.00 2012-10-01 19:29:04.250 275 12759.75 36.08 54808.00 88888.00 2012-10-01 19:29:04.375 275 12759.77 36.10 54807.97 88888.00 2012-10-01 19:29:04.500 275 12759.80 36.12 54807.97 88888.00 2012-10-01 19:29:04.625 275 12759.85 36.08 54807.97 88888.00 2012-10-01 19:29:04.750 275 12759.88 36.08 54807.97 88888.00 2012-10-01 19:29:04.875 275 12759.83 36.10 54807.97 88888.00 2012-10-01 19:29:05.000 275 12759.75 36.08 54807.97 88888.00 2012-10-01 19:29:05.125 275 12759.73 36.05 54807.97 88888.00 2012-10-01 19:29:05.250 275 12759.75 36.05 54807.97 88888.00 2012-10-01 19:29:05.375 275 12759.80 36.05 54807.97 88888.00 2012-10-01 19:29:05.500 275 12759.75 36.08 54808.00 88888.00 2012-10-01 19:29:05.625 275 12759.77 36.08 54808.00 88888.00 2012-10-01 19:29:05.750 275 12759.80 36.02 54807.97 88888.00 2012-10-01 19:29:05.875 275 12759.77 36.02 54807.95 88888.00 2012-10-01 19:29:06.000 275 12759.77 36.05 54807.97 88888.00 2012-10-01 19:29:06.125 275 12759.75 36.08 54807.97 88888.00 2012-10-01 19:29:06.250 275 12759.67 36.08 54808.00 88888.00 2012-10-01 19:29:06.375 275 12759.77 36.10 54807.97 88888.00 2012-10-01 19:29:06.500 275 12759.85 36.08 54808.00 88888.00 2012-10-01 19:29:06.625 275 12759.83 36.10 54808.00 88888.00 2012-10-01 19:29:06.750 275 12759.75 36.10 54808.03 88888.00 2012-10-01 19:29:06.875 275 12759.65 36.10 54808.00 88888.00 2012-10-01 19:29:07.000 275 12759.70 36.08 54807.97 88888.00 2012-10-01 19:29:07.125 275 12759.75 36.05 54807.97 88888.00 2012-10-01 19:29:07.250 275 12759.75 36.08 54807.97 88888.00 2012-10-01 19:29:07.375 275 12759.83 36.08 54807.97 88888.00 2012-10-01 19:29:07.500 275 12759.77 36.08 54807.95 88888.00 2012-10-01 19:29:07.625 275 12759.75 36.12 54807.95 88888.00 2012-10-01 19:29:07.750 275 12759.75 36.12 54807.95 88888.00 2012-10-01 19:29:07.875 275 12759.77 36.12 54807.97 88888.00 2012-10-01 19:29:08.000 275 12759.83 36.15 54808.00 88888.00 2012-10-01 19:29:08.125 275 12759.80 36.15 54808.00 88888.00 2012-10-01 19:29:08.250 275 12759.77 36.15 54807.97 88888.00 2012-10-01 19:29:08.375 275 12759.80 36.17 54807.97 88888.00 2012-10-01 19:29:08.500 275 12759.88 36.17 54807.95 88888.00 2012-10-01 19:29:08.625 275 12759.83 36.12 54807.95 88888.00 2012-10-01 19:29:08.750 275 12759.83 36.10 54807.97 88888.00 2012-10-01 19:29:08.875 275 12759.90 36.12 54807.97 88888.00 2012-10-01 19:29:09.000 275 12759.95 36.15 54807.93 88888.00 2012-10-01 19:29:09.125 275 12759.95 36.12 54807.95 88888.00 2012-10-01 19:29:09.250 275 12759.90 36.08 54807.95 88888.00 2012-10-01 19:29:09.375 275 12759.90 36.12 54807.97 88888.00 2012-10-01 19:29:09.500 275 12759.90 36.15 54807.95 88888.00 2012-10-01 19:29:09.625 275 12759.90 36.15 54807.95 88888.00 2012-10-01 19:29:09.750 275 12759.95 36.15 54807.93 88888.00 2012-10-01 19:29:09.875 275 12760.00 36.17 54807.93 88888.00 2012-10-01 19:29:10.000 275 12760.02 36.15 54807.88 88888.00 2012-10-01 19:29:10.125 275 12760.05 36.15 54807.93 88888.00 2012-10-01 19:29:10.250 275 12760.02 36.17 54807.95 88888.00 2012-10-01 19:29:10.375 275 12760.00 36.20 54807.93 88888.00 2012-10-01 19:29:10.500 275 12759.95 36.17 54807.95 88888.00 2012-10-01 19:29:10.625 275 12760.00 36.20 54807.95 88888.00 2012-10-01 19:29:10.750 275 12760.05 36.20 54807.95 88888.00 2012-10-01 19:29:10.875 275 12760.08 36.20 54807.95 88888.00 2012-10-01 19:29:11.000 275 12760.05 36.17 54807.95 88888.00 2012-10-01 19:29:11.125 275 12760.00 36.17 54807.95 88888.00 2012-10-01 19:29:11.250 275 12759.90 36.17 54807.95 88888.00 2012-10-01 19:29:11.375 275 12759.95 36.20 54807.93 88888.00 2012-10-01 19:29:11.500 275 12760.00 36.23 54807.97 88888.00 2012-10-01 19:29:11.625 275 12759.98 36.25 54807.97 88888.00 2012-10-01 19:29:11.750 275 12759.98 36.23 54807.97 88888.00 2012-10-01 19:29:11.875 275 12760.02 36.23 54807.97 88888.00 2012-10-01 19:29:12.000 275 12760.08 36.20 54807.95 88888.00 2012-10-01 19:29:12.125 275 12760.10 36.20 54807.97 88888.00 2012-10-01 19:29:12.250 275 12760.02 36.20 54807.95 88888.00 2012-10-01 19:29:12.375 275 12760.05 36.25 54807.95 88888.00 2012-10-01 19:29:12.500 275 12760.00 36.23 54807.95 88888.00 2012-10-01 19:29:12.625 275 12760.00 36.20 54807.95 88888.00 2012-10-01 19:29:12.750 275 12760.05 36.20 54807.95 88888.00 2012-10-01 19:29:12.875 275 12760.05 36.25 54807.95 88888.00 2012-10-01 19:29:13.000 275 12760.05 36.25 54807.95 88888.00 2012-10-01 19:29:13.125 275 12760.08 36.23 54807.95 88888.00 2012-10-01 19:29:13.250 275 12760.02 36.20 54807.95 88888.00 2012-10-01 19:29:13.375 275 12760.00 36.25 54807.93 88888.00 2012-10-01 19:29:13.500 275 12760.00 36.25 54807.95 88888.00 2012-10-01 19:29:13.625 275 12760.02 36.23 54807.93 88888.00 2012-10-01 19:29:13.750 275 12760.05 36.20 54807.90 88888.00 2012-10-01 19:29:13.875 275 12760.10 36.27 54807.93 88888.00 2012-10-01 19:29:14.000 275 12760.08 36.30 54807.93 88888.00 2012-10-01 19:29:14.125 275 12760.05 36.27 54807.93 88888.00 2012-10-01 19:29:14.250 275 12760.08 36.27 54807.93 88888.00 2012-10-01 19:29:14.375 275 12760.15 36.30 54807.93 88888.00 2012-10-01 19:29:14.500 275 12760.15 36.30 54807.93 88888.00 2012-10-01 19:29:14.625 275 12760.12 36.30 54807.95 88888.00 2012-10-01 19:29:14.750 275 12760.08 36.30 54807.95 88888.00 2012-10-01 19:29:14.875 275 12760.05 36.30 54807.95 88888.00 2012-10-01 19:29:15.000 275 12760.02 36.30 54807.93 88888.00 2012-10-01 19:29:15.125 275 12760.02 36.30 54807.95 88888.00 2012-10-01 19:29:15.250 275 12760.00 36.30 54807.95 88888.00 2012-10-01 19:29:15.375 275 12760.02 36.30 54807.95 88888.00 2012-10-01 19:29:15.500 275 12760.02 36.30 54807.93 88888.00 2012-10-01 19:29:15.625 275 12760.00 36.33 54807.95 88888.00 2012-10-01 19:29:15.750 275 12759.98 36.33 54807.95 88888.00 2012-10-01 19:29:15.875 275 12759.95 36.35 54807.95 88888.00 2012-10-01 19:29:16.000 275 12760.00 36.35 54807.95 88888.00 2012-10-01 19:29:16.125 275 12760.02 36.33 54807.95 88888.00 2012-10-01 19:29:16.250 275 12760.02 36.30 54807.93 88888.00 2012-10-01 19:29:16.375 275 12760.05 36.30 54807.90 88888.00 2012-10-01 19:29:16.500 275 12760.02 36.27 54807.90 88888.00 2012-10-01 19:29:16.625 275 12760.05 36.30 54807.95 88888.00 2012-10-01 19:29:16.750 275 12760.05 36.33 54807.95 88888.00 2012-10-01 19:29:16.875 275 12760.00 36.33 54807.97 88888.00 2012-10-01 19:29:17.000 275 12760.08 36.30 54807.93 88888.00 2012-10-01 19:29:17.125 275 12760.08 36.30 54807.93 88888.00 2012-10-01 19:29:17.250 275 12760.02 36.30 54807.95 88888.00 2012-10-01 19:29:17.375 275 12759.98 36.33 54807.93 88888.00 2012-10-01 19:29:17.500 275 12760.02 36.35 54807.95 88888.00 2012-10-01 19:29:17.625 275 12760.00 36.33 54807.95 88888.00 2012-10-01 19:29:17.750 275 12759.95 36.27 54807.90 88888.00 2012-10-01 19:29:17.875 275 12759.92 36.27 54807.90 88888.00 2012-10-01 19:29:18.000 275 12759.95 36.30 54807.90 88888.00 2012-10-01 19:29:18.125 275 12759.95 36.33 54807.93 88888.00 2012-10-01 19:29:18.250 275 12759.90 36.33 54807.93 88888.00 2012-10-01 19:29:18.375 275 12759.92 36.30 54807.90 88888.00 2012-10-01 19:29:18.500 275 12759.88 36.27 54807.93 88888.00 2012-10-01 19:29:18.625 275 12759.92 36.30 54807.90 88888.00 2012-10-01 19:29:18.750 275 12759.95 36.33 54807.93 88888.00 2012-10-01 19:29:18.875 275 12759.95 36.33 54807.93 88888.00 2012-10-01 19:29:19.000 275 12759.98 36.30 54807.90 88888.00 2012-10-01 19:29:19.125 275 12760.02 36.33 54807.90 88888.00 2012-10-01 19:29:19.250 275 12760.00 36.30 54807.93 88888.00 2012-10-01 19:29:19.375 275 12759.95 36.33 54807.93 88888.00 2012-10-01 19:29:19.500 275 12759.90 36.33 54807.90 88888.00 2012-10-01 19:29:19.625 275 12759.88 36.30 54807.93 88888.00 2012-10-01 19:29:19.750 275 12759.90 36.33 54807.90 88888.00 2012-10-01 19:29:19.875 275 12759.92 36.30 54807.88 88888.00 2012-10-01 19:29:20.000 275 12759.95 36.27 54807.90 88888.00 2012-10-01 19:29:20.125 275 12759.98 36.30 54807.93 88888.00 2012-10-01 19:29:20.250 275 12759.92 36.30 54807.93 88888.00 2012-10-01 19:29:20.375 275 12759.92 36.33 54807.93 88888.00 2012-10-01 19:29:20.500 275 12759.90 36.35 54807.90 88888.00 2012-10-01 19:29:20.625 275 12759.90 36.38 54807.95 88888.00 2012-10-01 19:29:20.750 275 12759.88 36.38 54807.95 88888.00 2012-10-01 19:29:20.875 275 12759.88 36.38 54807.95 88888.00 2012-10-01 19:29:21.000 275 12759.85 36.33 54807.90 88888.00 2012-10-01 19:29:21.125 275 12759.77 36.33 54807.93 88888.00 2012-10-01 19:29:21.250 275 12759.83 36.33 54807.93 88888.00 2012-10-01 19:29:21.375 275 12759.85 36.35 54807.93 88888.00 2012-10-01 19:29:21.500 275 12759.83 36.30 54807.90 88888.00 2012-10-01 19:29:21.625 275 12759.83 36.30 54807.90 88888.00 2012-10-01 19:29:21.750 275 12759.83 36.35 54807.90 88888.00 2012-10-01 19:29:21.875 275 12759.85 36.38 54807.93 88888.00 2012-10-01 19:29:22.000 275 12759.83 36.38 54807.93 88888.00 2012-10-01 19:29:22.125 275 12759.80 36.38 54807.95 88888.00 2012-10-01 19:29:22.250 275 12759.73 36.30 54807.93 88888.00 2012-10-01 19:29:22.375 275 12759.75 36.33 54807.88 88888.00 2012-10-01 19:29:22.500 275 12759.77 36.35 54807.90 88888.00 2012-10-01 19:29:22.625 275 12759.75 36.38 54807.93 88888.00 2012-10-01 19:29:22.750 275 12759.70 36.42 54807.95 88888.00 2012-10-01 19:29:22.875 275 12759.75 36.42 54807.95 88888.00 2012-10-01 19:29:23.000 275 12759.77 36.38 54807.95 88888.00 2012-10-01 19:29:23.125 275 12759.75 36.30 54807.93 88888.00 2012-10-01 19:29:23.250 275 12759.75 36.35 54807.93 88888.00 2012-10-01 19:29:23.375 275 12759.75 36.35 54807.90 88888.00 2012-10-01 19:29:23.500 275 12759.73 36.38 54807.93 88888.00 2012-10-01 19:29:23.625 275 12759.70 36.40 54807.95 88888.00 2012-10-01 19:29:23.750 275 12759.67 36.42 54807.95 88888.00 2012-10-01 19:29:23.875 275 12759.70 36.40 54807.95 88888.00 2012-10-01 19:29:24.000 275 12759.75 36.42 54807.95 88888.00 2012-10-01 19:29:24.125 275 12759.77 36.42 54807.95 88888.00 2012-10-01 19:29:24.250 275 12759.73 36.40 54807.95 88888.00 2012-10-01 19:29:24.375 275 12759.75 36.38 54807.95 88888.00 2012-10-01 19:29:24.500 275 12759.70 36.38 54807.93 88888.00 2012-10-01 19:29:24.625 275 12759.67 36.40 54807.93 88888.00 2012-10-01 19:29:24.750 275 12759.62 36.42 54807.93 88888.00 2012-10-01 19:29:24.875 275 12759.60 36.40 54807.93 88888.00 2012-10-01 19:29:25.000 275 12759.70 36.38 54807.88 88888.00 2012-10-01 19:29:25.125 275 12759.73 36.38 54807.90 88888.00 2012-10-01 19:29:25.250 275 12759.60 36.40 54807.95 88888.00 2012-10-01 19:29:25.375 275 12759.60 36.45 54807.97 88888.00 2012-10-01 19:29:25.500 275 12759.62 36.42 54808.00 88888.00 2012-10-01 19:29:25.625 275 12759.67 36.40 54807.95 88888.00 2012-10-01 19:29:25.750 275 12759.65 36.40 54807.95 88888.00 2012-10-01 19:29:25.875 275 12759.58 36.38 54807.93 88888.00 2012-10-01 19:29:26.000 275 12759.58 36.40 54807.93 88888.00 2012-10-01 19:29:26.125 275 12759.60 36.40 54807.93 88888.00 2012-10-01 19:29:26.250 275 12759.60 36.40 54807.95 88888.00 2012-10-01 19:29:26.375 275 12759.62 36.40 54807.93 88888.00 2012-10-01 19:29:26.500 275 12759.60 36.40 54807.97 88888.00 2012-10-01 19:29:26.625 275 12759.60 36.40 54807.95 88888.00 2012-10-01 19:29:26.750 275 12759.62 36.40 54807.93 88888.00 2012-10-01 19:29:26.875 275 12759.58 36.40 54807.93 88888.00 2012-10-01 19:29:27.000 275 12759.58 36.40 54807.93 88888.00 2012-10-01 19:29:27.125 275 12759.62 36.48 54807.95 88888.00 2012-10-01 19:29:27.250 275 12759.55 36.45 54807.97 88888.00 2012-10-01 19:29:27.375 275 12759.50 36.45 54807.95 88888.00 2012-10-01 19:29:27.500 275 12759.55 36.42 54807.93 88888.00 2012-10-01 19:29:27.625 275 12759.58 36.42 54807.93 88888.00 2012-10-01 19:29:27.750 275 12759.55 36.45 54807.95 88888.00 2012-10-01 19:29:27.875 275 12759.48 36.40 54807.93 88888.00 2012-10-01 19:29:28.000 275 12759.52 36.40 54807.90 88888.00 2012-10-01 19:29:28.125 275 12759.50 36.45 54807.93 88888.00 2012-10-01 19:29:28.250 275 12759.42 36.42 54807.93 88888.00 2012-10-01 19:29:28.375 275 12759.45 36.42 54807.90 88888.00 2012-10-01 19:29:28.500 275 12759.50 36.48 54807.93 88888.00 2012-10-01 19:29:28.625 275 12759.50 36.50 54807.95 88888.00 2012-10-01 19:29:28.750 275 12759.48 36.50 54807.95 88888.00 2012-10-01 19:29:28.875 275 12759.48 36.45 54807.93 88888.00 2012-10-01 19:29:29.000 275 12759.52 36.48 54807.93 88888.00 2012-10-01 19:29:29.125 275 12759.60 36.50 54807.93 88888.00 2012-10-01 19:29:29.250 275 12759.60 36.50 54807.93 88888.00 2012-10-01 19:29:29.375 275 12759.50 36.48 54807.93 88888.00 2012-10-01 19:29:29.500 275 12759.45 36.45 54807.90 88888.00 2012-10-01 19:29:29.625 275 12759.48 36.45 54807.90 88888.00 2012-10-01 19:29:29.750 275 12759.52 36.50 54807.90 88888.00 2012-10-01 19:29:29.875 275 12759.48 36.50 54807.90 88888.00 2012-10-01 19:29:30.000 275 12759.45 36.48 54807.88 88888.00 2012-10-01 19:29:30.125 275 12759.48 36.45 54807.90 88888.00 2012-10-01 19:29:30.250 275 12759.50 36.50 54807.90 88888.00 2012-10-01 19:29:30.375 275 12759.52 36.48 54807.82 88888.00 2012-10-01 19:29:30.500 275 12759.50 36.48 54807.85 88888.00 2012-10-01 19:29:30.625 275 12759.50 36.50 54807.88 88888.00 2012-10-01 19:29:30.750 275 12759.52 36.50 54807.88 88888.00 2012-10-01 19:29:30.875 275 12759.52 36.52 54807.88 88888.00 2012-10-01 19:29:31.000 275 12759.58 36.52 54807.88 88888.00 2012-10-01 19:29:31.125 275 12759.55 36.52 54807.88 88888.00 2012-10-01 19:29:31.250 275 12759.52 36.50 54807.90 88888.00 2012-10-01 19:29:31.375 275 12759.55 36.50 54807.88 88888.00 2012-10-01 19:29:31.500 275 12759.50 36.52 54807.88 88888.00 2012-10-01 19:29:31.625 275 12759.50 36.50 54807.90 88888.00 2012-10-01 19:29:31.750 275 12759.52 36.52 54807.88 88888.00 2012-10-01 19:29:31.875 275 12759.55 36.58 54807.90 88888.00 2012-10-01 19:29:32.000 275 12759.52 36.55 54807.85 88888.00 2012-10-01 19:29:32.125 275 12759.52 36.55 54807.88 88888.00 2012-10-01 19:29:32.250 275 12759.48 36.52 54807.88 88888.00 2012-10-01 19:29:32.375 275 12759.55 36.52 54807.90 88888.00 2012-10-01 19:29:32.500 275 12759.60 36.55 54807.85 88888.00 2012-10-01 19:29:32.625 275 12759.60 36.55 54807.85 88888.00 2012-10-01 19:29:32.750 275 12759.55 36.52 54807.85 88888.00 2012-10-01 19:29:32.875 275 12759.52 36.52 54807.85 88888.00 2012-10-01 19:29:33.000 275 12759.48 36.50 54807.80 88888.00 2012-10-01 19:29:33.125 275 12759.52 36.52 54807.82 88888.00 2012-10-01 19:29:33.250 275 12759.55 36.58 54807.85 88888.00 2012-10-01 19:29:33.375 275 12759.55 36.60 54807.85 88888.00 2012-10-01 19:29:33.500 275 12759.52 36.60 54807.85 88888.00 2012-10-01 19:29:33.625 275 12759.50 36.58 54807.85 88888.00 2012-10-01 19:29:33.750 275 12759.50 36.52 54807.82 88888.00 2012-10-01 19:29:33.875 275 12759.52 36.55 54807.82 88888.00 2012-10-01 19:29:34.000 275 12759.50 36.55 54807.82 88888.00 2012-10-01 19:29:34.125 275 12759.50 36.58 54807.85 88888.00 2012-10-01 19:29:34.250 275 12759.50 36.58 54807.85 88888.00 2012-10-01 19:29:34.375 275 12759.52 36.60 54807.82 88888.00 2012-10-01 19:29:34.500 275 12759.52 36.60 54807.80 88888.00 2012-10-01 19:29:34.625 275 12759.52 36.60 54807.82 88888.00 2012-10-01 19:29:34.750 275 12759.50 36.62 54807.85 88888.00 2012-10-01 19:29:34.875 275 12759.48 36.60 54807.85 88888.00 2012-10-01 19:29:35.000 275 12759.52 36.58 54807.85 88888.00 2012-10-01 19:29:35.125 275 12759.58 36.58 54807.82 88888.00 2012-10-01 19:29:35.250 275 12759.55 36.62 54807.80 88888.00 2012-10-01 19:29:35.375 275 12759.60 36.65 54807.82 88888.00 2012-10-01 19:29:35.500 275 12759.58 36.62 54807.80 88888.00 2012-10-01 19:29:35.625 275 12759.55 36.62 54807.82 88888.00 2012-10-01 19:29:35.750 275 12759.67 36.62 54807.82 88888.00 2012-10-01 19:29:35.875 275 12759.67 36.62 54807.82 88888.00 2012-10-01 19:29:36.000 275 12759.65 36.65 54807.82 88888.00 2012-10-01 19:29:36.125 275 12759.58 36.60 54807.82 88888.00 2012-10-01 19:29:36.250 275 12759.55 36.62 54807.82 88888.00 2012-10-01 19:29:36.375 275 12759.55 36.65 54807.85 88888.00 2012-10-01 19:29:36.500 275 12759.50 36.65 54807.82 88888.00 2012-10-01 19:29:36.625 275 12759.48 36.60 54807.80 88888.00 2012-10-01 19:29:36.750 275 12759.45 36.60 54807.78 88888.00 2012-10-01 19:29:36.875 275 12759.52 36.62 54807.80 88888.00 2012-10-01 19:29:37.000 275 12759.52 36.62 54807.80 88888.00 2012-10-01 19:29:37.125 275 12759.42 36.62 54807.80 88888.00 2012-10-01 19:29:37.250 275 12759.42 36.62 54807.82 88888.00 2012-10-01 19:29:37.375 275 12759.55 36.60 54807.80 88888.00 2012-10-01 19:29:37.500 275 12759.62 36.62 54807.82 88888.00 2012-10-01 19:29:37.625 275 12759.60 36.65 54807.82 88888.00 2012-10-01 19:29:37.750 275 12759.62 36.67 54807.85 88888.00 2012-10-01 19:29:37.875 275 12759.50 36.67 54807.85 88888.00 2012-10-01 19:29:38.000 275 12759.45 36.62 54807.82 88888.00 2012-10-01 19:29:38.125 275 12759.48 36.62 54807.82 88888.00 2012-10-01 19:29:38.250 275 12759.45 36.62 54807.82 88888.00 2012-10-01 19:29:38.375 275 12759.38 36.65 54807.80 88888.00 2012-10-01 19:29:38.500 275 12759.35 36.65 54807.80 88888.00 2012-10-01 19:29:38.625 275 12759.38 36.65 54807.85 88888.00 2012-10-01 19:29:38.750 275 12759.35 36.70 54807.82 88888.00 2012-10-01 19:29:38.875 275 12759.33 36.67 54807.80 88888.00 2012-10-01 19:29:39.000 275 12759.35 36.65 54807.80 88888.00 2012-10-01 19:29:39.125 275 12759.45 36.65 54807.80 88888.00 2012-10-01 19:29:39.250 275 12759.50 36.70 54807.80 88888.00 2012-10-01 19:29:39.375 275 12759.52 36.73 54807.78 88888.00 2012-10-01 19:29:39.500 275 12759.42 36.67 54807.78 88888.00 2012-10-01 19:29:39.625 275 12759.42 36.67 54807.80 88888.00 2012-10-01 19:29:39.750 275 12759.48 36.70 54807.80 88888.00 2012-10-01 19:29:39.875 275 12759.50 36.65 54807.80 88888.00 2012-10-01 19:29:40.000 275 12759.52 36.70 54807.78 88888.00 2012-10-01 19:29:40.125 275 12759.50 36.70 54807.78 88888.00 2012-10-01 19:29:40.250 275 12759.42 36.65 54807.78 88888.00 2012-10-01 19:29:40.375 275 12759.45 36.67 54807.80 88888.00 2012-10-01 19:29:40.500 275 12759.45 36.73 54807.80 88888.00 2012-10-01 19:29:40.625 275 12759.45 36.70 54807.82 88888.00 2012-10-01 19:29:40.750 275 12759.45 36.70 54807.82 88888.00 2012-10-01 19:29:40.875 275 12759.40 36.73 54807.80 88888.00 2012-10-01 19:29:41.000 275 12759.35 36.75 54807.78 88888.00 2012-10-01 19:29:41.125 275 12759.35 36.75 54807.80 88888.00 2012-10-01 19:29:41.250 275 12759.42 36.70 54807.80 88888.00 2012-10-01 19:29:41.375 275 12759.48 36.75 54807.82 88888.00 2012-10-01 19:29:41.500 275 12759.48 36.73 54807.78 88888.00 2012-10-01 19:29:41.625 275 12759.45 36.70 54807.75 88888.00 2012-10-01 19:29:41.750 275 12759.40 36.73 54807.75 88888.00 2012-10-01 19:29:41.875 275 12759.42 36.73 54807.78 88888.00 2012-10-01 19:29:42.000 275 12759.42 36.70 54807.75 88888.00 2012-10-01 19:29:42.125 275 12759.38 36.67 54807.75 88888.00 2012-10-01 19:29:42.250 275 12759.38 36.70 54807.75 88888.00 2012-10-01 19:29:42.375 275 12759.40 36.75 54807.80 88888.00 2012-10-01 19:29:42.500 275 12759.40 36.77 54807.78 88888.00 2012-10-01 19:29:42.625 275 12759.50 36.75 54807.80 88888.00 2012-10-01 19:29:42.750 275 12759.50 36.75 54807.78 88888.00 2012-10-01 19:29:42.875 275 12759.45 36.73 54807.78 88888.00 2012-10-01 19:29:43.000 275 12759.38 36.75 54807.72 88888.00 2012-10-01 19:29:43.125 275 12759.30 36.73 54807.75 88888.00 2012-10-01 19:29:43.250 275 12759.33 36.67 54807.75 88888.00 2012-10-01 19:29:43.375 275 12759.40 36.70 54807.75 88888.00 2012-10-01 19:29:43.500 275 12759.35 36.75 54807.75 88888.00 2012-10-01 19:29:43.625 275 12759.35 36.73 54807.75 88888.00 2012-10-01 19:29:43.750 275 12759.30 36.75 54807.72 88888.00 2012-10-01 19:29:43.875 275 12759.30 36.75 54807.70 88888.00 2012-10-01 19:29:44.000 275 12759.35 36.75 54807.75 88888.00 2012-10-01 19:29:44.125 275 12759.33 36.75 54807.75 88888.00 2012-10-01 19:29:44.250 275 12759.30 36.75 54807.78 88888.00 2012-10-01 19:29:44.375 275 12759.33 36.77 54807.78 88888.00 2012-10-01 19:29:44.500 275 12759.27 36.75 54807.78 88888.00 2012-10-01 19:29:44.625 275 12759.25 36.75 54807.78 88888.00 2012-10-01 19:29:44.750 275 12759.27 36.73 54807.78 88888.00 2012-10-01 19:29:44.875 275 12759.27 36.73 54807.78 88888.00 2012-10-01 19:29:45.000 275 12759.25 36.75 54807.78 88888.00 2012-10-01 19:29:45.125 275 12759.27 36.75 54807.82 88888.00 2012-10-01 19:29:45.250 275 12759.27 36.73 54807.80 88888.00 2012-10-01 19:29:45.375 275 12759.27 36.75 54807.78 88888.00 2012-10-01 19:29:45.500 275 12759.27 36.77 54807.80 88888.00 2012-10-01 19:29:45.625 275 12759.30 36.75 54807.80 88888.00 2012-10-01 19:29:45.750 275 12759.25 36.70 54807.75 88888.00 2012-10-01 19:29:45.875 275 12759.30 36.73 54807.75 88888.00 2012-10-01 19:29:46.000 275 12759.35 36.77 54807.78 88888.00 2012-10-01 19:29:46.125 275 12759.33 36.77 54807.78 88888.00 2012-10-01 19:29:46.250 275 12759.27 36.73 54807.78 88888.00 2012-10-01 19:29:46.375 275 12759.30 36.73 54807.75 88888.00 2012-10-01 19:29:46.500 275 12759.30 36.75 54807.75 88888.00 2012-10-01 19:29:46.625 275 12759.27 36.73 54807.75 88888.00 2012-10-01 19:29:46.750 275 12759.27 36.75 54807.75 88888.00 2012-10-01 19:29:46.875 275 12759.33 36.73 54807.75 88888.00 2012-10-01 19:29:47.000 275 12759.27 36.73 54807.78 88888.00 2012-10-01 19:29:47.125 275 12759.25 36.75 54807.78 88888.00 2012-10-01 19:29:47.250 275 12759.23 36.73 54807.78 88888.00 2012-10-01 19:29:47.375 275 12759.25 36.73 54807.75 88888.00 2012-10-01 19:29:47.500 275 12759.23 36.75 54807.72 88888.00 2012-10-01 19:29:47.625 275 12759.23 36.73 54807.72 88888.00 2012-10-01 19:29:47.750 275 12759.23 36.73 54807.72 88888.00 2012-10-01 19:29:47.875 275 12759.23 36.70 54807.75 88888.00 2012-10-01 19:29:48.000 275 12759.20 36.73 54807.75 88888.00 2012-10-01 19:29:48.125 275 12759.15 36.75 54807.75 88888.00 2012-10-01 19:29:48.250 275 12759.08 36.70 54807.75 88888.00 2012-10-01 19:29:48.375 275 12759.08 36.70 54807.75 88888.00 2012-10-01 19:29:48.500 275 12759.10 36.70 54807.72 88888.00 2012-10-01 19:29:48.625 275 12759.12 36.75 54807.72 88888.00 2012-10-01 19:29:48.750 275 12759.12 36.75 54807.75 88888.00 2012-10-01 19:29:48.875 275 12759.15 36.77 54807.75 88888.00 2012-10-01 19:29:49.000 275 12759.17 36.75 54807.78 88888.00 2012-10-01 19:29:49.125 275 12759.15 36.75 54807.78 88888.00 2012-10-01 19:29:49.250 275 12759.05 36.77 54807.75 88888.00 2012-10-01 19:29:49.375 275 12759.00 36.80 54807.72 88888.00 2012-10-01 19:29:49.500 275 12758.95 36.80 54807.75 88888.00 2012-10-01 19:29:49.625 275 12758.98 36.77 54807.78 88888.00 2012-10-01 19:29:49.750 275 12759.02 36.83 54807.78 88888.00 2012-10-01 19:29:49.875 275 12759.05 36.83 54807.75 88888.00 2012-10-01 19:29:50.000 275 12759.08 36.77 54807.72 88888.00 2012-10-01 19:29:50.125 275 12759.15 36.77 54807.75 88888.00 2012-10-01 19:29:50.250 275 12759.10 36.80 54807.75 88888.00 2012-10-01 19:29:50.375 275 12759.08 36.77 54807.70 88888.00 2012-10-01 19:29:50.500 275 12759.02 36.77 54807.70 88888.00 2012-10-01 19:29:50.625 275 12759.08 36.77 54807.78 88888.00 2012-10-01 19:29:50.750 275 12759.08 36.80 54807.75 88888.00 2012-10-01 19:29:50.875 275 12759.08 36.80 54807.75 88888.00 2012-10-01 19:29:51.000 275 12759.05 36.80 54807.72 88888.00 2012-10-01 19:29:51.125 275 12759.02 36.77 54807.75 88888.00 2012-10-01 19:29:51.250 275 12758.95 36.75 54807.75 88888.00 2012-10-01 19:29:51.375 275 12758.98 36.75 54807.75 88888.00 2012-10-01 19:29:51.500 275 12758.98 36.77 54807.75 88888.00 2012-10-01 19:29:51.625 275 12758.98 36.77 54807.78 88888.00 2012-10-01 19:29:51.750 275 12758.95 36.77 54807.78 88888.00 2012-10-01 19:29:51.875 275 12759.00 36.77 54807.78 88888.00 2012-10-01 19:29:52.000 275 12759.00 36.77 54807.75 88888.00 2012-10-01 19:29:52.125 275 12759.00 36.77 54807.75 88888.00 2012-10-01 19:29:52.250 275 12759.00 36.75 54807.75 88888.00 2012-10-01 19:29:52.375 275 12758.98 36.77 54807.78 88888.00 2012-10-01 19:29:52.500 275 12758.98 36.80 54807.78 88888.00 2012-10-01 19:29:52.625 275 12758.95 36.80 54807.78 88888.00 2012-10-01 19:29:52.750 275 12758.98 36.80 54807.78 88888.00 2012-10-01 19:29:52.875 275 12759.02 36.77 54807.75 88888.00 2012-10-01 19:29:53.000 275 12759.02 36.75 54807.72 88888.00 2012-10-01 19:29:53.125 275 12758.95 36.75 54807.72 88888.00 2012-10-01 19:29:53.250 275 12758.95 36.77 54807.78 88888.00 2012-10-01 19:29:53.375 275 12758.98 36.77 54807.72 88888.00 2012-10-01 19:29:53.500 275 12758.95 36.75 54807.70 88888.00 2012-10-01 19:29:53.625 275 12758.90 36.77 54807.72 88888.00 2012-10-01 19:29:53.750 275 12758.85 36.80 54807.72 88888.00 2012-10-01 19:29:53.875 275 12758.77 36.80 54807.75 88888.00 2012-10-01 19:29:54.000 275 12758.75 36.77 54807.78 88888.00 2012-10-01 19:29:54.125 275 12758.80 36.77 54807.78 88888.00 2012-10-01 19:29:54.250 275 12758.85 36.77 54807.78 88888.00 2012-10-01 19:29:54.375 275 12758.92 36.77 54807.72 88888.00 2012-10-01 19:29:54.500 275 12758.92 36.75 54807.75 88888.00 2012-10-01 19:29:54.625 275 12758.85 36.75 54807.75 88888.00 2012-10-01 19:29:54.750 275 12758.83 36.77 54807.75 88888.00 2012-10-01 19:29:54.875 275 12758.90 36.77 54807.72 88888.00 2012-10-01 19:29:55.000 275 12758.92 36.77 54807.72 88888.00 2012-10-01 19:29:55.125 275 12758.90 36.77 54807.75 88888.00 2012-10-01 19:29:55.250 275 12758.85 36.73 54807.75 88888.00 2012-10-01 19:29:55.375 275 12758.85 36.70 54807.72 88888.00 2012-10-01 19:29:55.500 275 12758.80 36.75 54807.78 88888.00 2012-10-01 19:29:55.625 275 12758.75 36.75 54807.80 88888.00 2012-10-01 19:29:55.750 275 12758.75 36.75 54807.75 88888.00 2012-10-01 19:29:55.875 275 12758.77 36.77 54807.78 88888.00 2012-10-01 19:29:56.000 275 12758.80 36.75 54807.72 88888.00 2012-10-01 19:29:56.125 275 12758.80 36.70 54807.72 88888.00 2012-10-01 19:29:56.250 275 12758.85 36.70 54807.72 88888.00 2012-10-01 19:29:56.375 275 12758.92 36.73 54807.78 88888.00 2012-10-01 19:29:56.500 275 12758.85 36.73 54807.78 88888.00 2012-10-01 19:29:56.625 275 12758.80 36.73 54807.75 88888.00 2012-10-01 19:29:56.750 275 12758.80 36.73 54807.72 88888.00 2012-10-01 19:29:56.875 275 12758.75 36.73 54807.75 88888.00 2012-10-01 19:29:57.000 275 12758.75 36.77 54807.75 88888.00 2012-10-01 19:29:57.125 275 12758.70 36.73 54807.75 88888.00 2012-10-01 19:29:57.250 275 12758.67 36.73 54807.75 88888.00 2012-10-01 19:29:57.375 275 12758.73 36.77 54807.75 88888.00 2012-10-01 19:29:57.500 275 12758.73 36.75 54807.75 88888.00 2012-10-01 19:29:57.625 275 12758.67 36.75 54807.78 88888.00 2012-10-01 19:29:57.750 275 12758.65 36.75 54807.75 88888.00 2012-10-01 19:29:57.875 275 12758.65 36.75 54807.78 88888.00 2012-10-01 19:29:58.000 275 12758.65 36.75 54807.75 88888.00 2012-10-01 19:29:58.125 275 12758.62 36.75 54807.78 88888.00 2012-10-01 19:29:58.250 275 12758.55 36.75 54807.78 88888.00 2012-10-01 19:29:58.375 275 12758.52 36.77 54807.75 88888.00 2012-10-01 19:29:58.500 275 12758.52 36.77 54807.75 88888.00 2012-10-01 19:29:58.625 275 12758.55 36.75 54807.72 88888.00 2012-10-01 19:29:58.750 275 12758.60 36.75 54807.70 88888.00 2012-10-01 19:29:58.875 275 12758.58 36.75 54807.72 88888.00 2012-10-01 19:29:59.000 275 12758.52 36.77 54807.72 88888.00 2012-10-01 19:29:59.125 275 12758.55 36.77 54807.75 88888.00 2012-10-01 19:29:59.250 275 12758.50 36.73 54807.72 88888.00 2012-10-01 19:29:59.375 275 12758.45 36.73 54807.72 88888.00 2012-10-01 19:29:59.500 275 12758.42 36.77 54807.72 88888.00 2012-10-01 19:29:59.625 275 12758.48 36.77 54807.72 88888.00 2012-10-01 19:29:59.750 275 12758.45 36.75 54807.75 88888.00 2012-10-01 19:29:59.875 275 12758.45 36.80 54807.72 88888.00 2012-10-01 19:30:00.000 275 12758.48 36.80 54807.70 88888.00 2012-10-01 19:30:00.125 275 12758.50 36.77 54807.72 88888.00 2012-10-01 19:30:00.250 275 12758.52 36.77 54807.75 88888.00 2012-10-01 19:30:00.375 275 12758.52 36.77 54807.75 88888.00 2012-10-01 19:30:00.500 275 12758.50 36.77 54807.72 88888.00 2012-10-01 19:30:00.625 275 12758.52 36.77 54807.72 88888.00 2012-10-01 19:30:00.750 275 12758.45 36.75 54807.70 88888.00 2012-10-01 19:30:00.875 275 12758.40 36.77 54807.72 88888.00 2012-10-01 19:30:01.000 275 12758.40 36.77 54807.72 88888.00 2012-10-01 19:30:01.125 275 12758.45 36.75 54807.70 88888.00 2012-10-01 19:30:01.250 275 12758.40 36.73 54807.70 88888.00 2012-10-01 19:30:01.375 275 12758.45 36.75 54807.72 88888.00 2012-10-01 19:30:01.500 275 12758.45 36.77 54807.72 88888.00 2012-10-01 19:30:01.625 275 12758.42 36.75 54807.70 88888.00 2012-10-01 19:30:01.750 275 12758.40 36.77 54807.70 88888.00 2012-10-01 19:30:01.875 275 12758.35 36.80 54807.72 88888.00 2012-10-01 19:30:02.000 275 12758.38 36.80 54807.72 88888.00 2012-10-01 19:30:02.125 275 12758.42 36.83 54807.75 88888.00 2012-10-01 19:30:02.250 275 12758.38 36.80 54807.75 88888.00 2012-10-01 19:30:02.375 275 12758.38 36.77 54807.72 88888.00 2012-10-01 19:30:02.500 275 12758.33 36.77 54807.70 88888.00 2012-10-01 19:30:02.625 275 12758.42 36.80 54807.70 88888.00 2012-10-01 19:30:02.750 275 12758.48 36.83 54807.72 88888.00 2012-10-01 19:30:02.875 275 12758.48 36.75 54807.72 88888.00 2012-10-01 19:30:03.000 275 12758.45 36.75 54807.72 88888.00 2012-10-01 19:30:03.125 275 12758.38 36.75 54807.70 88888.00 2012-10-01 19:30:03.250 275 12758.35 36.75 54807.72 88888.00 2012-10-01 19:30:03.375 275 12758.33 36.75 54807.68 88888.00 2012-10-01 19:30:03.500 275 12758.33 36.75 54807.68 88888.00 2012-10-01 19:30:03.625 275 12758.33 36.75 54807.70 88888.00 2012-10-01 19:30:03.750 275 12758.38 36.77 54807.68 88888.00 2012-10-01 19:30:03.875 275 12758.40 36.77 54807.68 88888.00 2012-10-01 19:30:04.000 275 12758.38 36.77 54807.70 88888.00 2012-10-01 19:30:04.125 275 12758.30 36.73 54807.68 88888.00 2012-10-01 19:30:04.250 275 12758.27 36.73 54807.70 88888.00 2012-10-01 19:30:04.375 275 12758.30 36.77 54807.72 88888.00 2012-10-01 19:30:04.500 275 12758.33 36.77 54807.70 88888.00 2012-10-01 19:30:04.625 275 12758.30 36.80 54807.70 88888.00 2012-10-01 19:30:04.750 275 12758.35 36.80 54807.72 88888.00 2012-10-01 19:30:04.875 275 12758.35 36.80 54807.68 88888.00 2012-10-01 19:30:05.000 275 12758.33 36.80 54807.68 88888.00 2012-10-01 19:30:05.125 275 12758.30 36.77 54807.68 88888.00 2012-10-01 19:30:05.250 275 12758.27 36.73 54807.68 88888.00 2012-10-01 19:30:05.375 275 12758.33 36.77 54807.68 88888.00 2012-10-01 19:30:05.500 275 12758.33 36.77 54807.68 88888.00 2012-10-01 19:30:05.625 275 12758.27 36.77 54807.65 88888.00 2012-10-01 19:30:05.750 275 12758.27 36.77 54807.62 88888.00 2012-10-01 19:30:05.875 275 12758.30 36.77 54807.62 88888.00 2012-10-01 19:30:06.000 275 12758.27 36.80 54807.62 88888.00 2012-10-01 19:30:06.125 275 12758.17 36.77 54807.68 88888.00 2012-10-01 19:30:06.250 275 12758.15 36.75 54807.65 88888.00 2012-10-01 19:30:06.375 275 12758.23 36.77 54807.65 88888.00 2012-10-01 19:30:06.500 275 12758.20 36.77 54807.68 88888.00 2012-10-01 19:30:06.625 275 12758.23 36.77 54807.68 88888.00 2012-10-01 19:30:06.750 275 12758.20 36.80 54807.68 88888.00 2012-10-01 19:30:06.875 275 12758.20 36.80 54807.68 88888.00 2012-10-01 19:30:07.000 275 12758.20 36.80 54807.65 88888.00 2012-10-01 19:30:07.125 275 12758.17 36.75 54807.65 88888.00 2012-10-01 19:30:07.250 275 12758.17 36.73 54807.68 88888.00 2012-10-01 19:30:07.375 275 12758.20 36.80 54807.68 88888.00 2012-10-01 19:30:07.500 275 12758.15 36.80 54807.68 88888.00 2012-10-01 19:30:07.625 275 12758.12 36.75 54807.65 88888.00 2012-10-01 19:30:07.750 275 12758.12 36.77 54807.62 88888.00 2012-10-01 19:30:07.875 275 12758.12 36.77 54807.65 88888.00 2012-10-01 19:30:08.000 275 12758.08 36.75 54807.62 88888.00 2012-10-01 19:30:08.125 275 12758.08 36.77 54807.62 88888.00 2012-10-01 19:30:08.250 275 12758.05 36.73 54807.62 88888.00 2012-10-01 19:30:08.375 275 12758.05 36.75 54807.62 88888.00 2012-10-01 19:30:08.500 275 12758.08 36.77 54807.65 88888.00 2012-10-01 19:30:08.625 275 12758.05 36.75 54807.68 88888.00 2012-10-01 19:30:08.750 275 12758.00 36.73 54807.65 88888.00 2012-10-01 19:30:08.875 275 12757.95 36.73 54807.62 88888.00 2012-10-01 19:30:09.000 275 12757.98 36.73 54807.60 88888.00 2012-10-01 19:30:09.125 275 12757.98 36.73 54807.62 88888.00 2012-10-01 19:30:09.250 275 12757.98 36.75 54807.65 88888.00 2012-10-01 19:30:09.375 275 12758.00 36.75 54807.62 88888.00 2012-10-01 19:30:09.500 275 12757.95 36.73 54807.62 88888.00 2012-10-01 19:30:09.625 275 12757.90 36.75 54807.57 88888.00 2012-10-01 19:30:09.750 275 12757.95 36.77 54807.60 88888.00 2012-10-01 19:30:09.875 275 12757.92 36.75 54807.60 88888.00 2012-10-01 19:30:10.000 275 12757.92 36.75 54807.57 88888.00 2012-10-01 19:30:10.125 275 12757.90 36.75 54807.60 88888.00 2012-10-01 19:30:10.250 275 12757.92 36.73 54807.60 88888.00 2012-10-01 19:30:10.375 275 12757.90 36.73 54807.62 88888.00 2012-10-01 19:30:10.500 275 12757.85 36.70 54807.57 88888.00 2012-10-01 19:30:10.625 275 12757.90 36.70 54807.60 88888.00 2012-10-01 19:30:10.750 275 12757.88 36.70 54807.60 88888.00 2012-10-01 19:30:10.875 275 12757.95 36.73 54807.62 88888.00 2012-10-01 19:30:11.000 275 12758.02 36.73 54807.62 88888.00 2012-10-01 19:30:11.125 275 12758.02 36.67 54807.60 88888.00 2012-10-01 19:30:11.250 275 12758.00 36.67 54807.60 88888.00 2012-10-01 19:30:11.375 275 12758.02 36.67 54807.60 88888.00 2012-10-01 19:30:11.500 275 12758.02 36.70 54807.57 88888.00 2012-10-01 19:30:11.625 275 12758.02 36.67 54807.57 88888.00 2012-10-01 19:30:11.750 275 12758.00 36.67 54807.57 88888.00 2012-10-01 19:30:11.875 275 12758.00 36.62 54807.57 88888.00 2012-10-01 19:30:12.000 275 12757.95 36.65 54807.57 88888.00 2012-10-01 19:30:12.125 275 12757.95 36.67 54807.60 88888.00 2012-10-01 19:30:12.250 275 12757.98 36.67 54807.62 88888.00 2012-10-01 19:30:12.375 275 12757.98 36.65 54807.60 88888.00 2012-10-01 19:30:12.500 275 12757.98 36.65 54807.57 88888.00 2012-10-01 19:30:12.625 275 12757.92 36.62 54807.57 88888.00 2012-10-01 19:30:12.750 275 12757.92 36.65 54807.55 88888.00 2012-10-01 19:30:12.875 275 12757.92 36.65 54807.55 88888.00 2012-10-01 19:30:13.000 275 12757.90 36.62 54807.53 88888.00 2012-10-01 19:30:13.125 275 12757.90 36.62 54807.57 88888.00 2012-10-01 19:30:13.250 275 12757.83 36.62 54807.60 88888.00 2012-10-01 19:30:13.375 275 12757.80 36.60 54807.57 88888.00 2012-10-01 19:30:13.500 275 12757.80 36.62 54807.55 88888.00 2012-10-01 19:30:13.625 275 12757.80 36.67 54807.57 88888.00 2012-10-01 19:30:13.750 275 12757.83 36.67 54807.53 88888.00 2012-10-01 19:30:13.875 275 12757.83 36.67 54807.55 88888.00 2012-10-01 19:30:14.000 275 12757.80 36.67 54807.53 88888.00 2012-10-01 19:30:14.125 275 12757.80 36.62 54807.53 88888.00 2012-10-01 19:30:14.250 275 12757.77 36.62 54807.53 88888.00 2012-10-01 19:30:14.375 275 12757.77 36.65 54807.55 88888.00 2012-10-01 19:30:14.500 275 12757.75 36.65 54807.55 88888.00 2012-10-01 19:30:14.625 275 12757.70 36.67 54807.55 88888.00 2012-10-01 19:30:14.750 275 12757.75 36.65 54807.57 88888.00 2012-10-01 19:30:14.875 275 12757.77 36.65 54807.57 88888.00 2012-10-01 19:30:15.000 275 12757.73 36.67 54807.55 88888.00 2012-10-01 19:30:15.125 275 12757.70 36.67 54807.55 88888.00 2012-10-01 19:30:15.250 275 12757.67 36.67 54807.55 88888.00 2012-10-01 19:30:15.375 275 12757.67 36.65 54807.55 88888.00 2012-10-01 19:30:15.500 275 12757.65 36.65 54807.55 88888.00 2012-10-01 19:30:15.625 275 12757.62 36.67 54807.53 88888.00 2012-10-01 19:30:15.750 275 12757.65 36.70 54807.55 88888.00 2012-10-01 19:30:15.875 275 12757.73 36.75 54807.55 88888.00 2012-10-01 19:30:16.000 275 12757.73 36.73 54807.53 88888.00 2012-10-01 19:30:16.125 275 12757.73 36.73 54807.55 88888.00 2012-10-01 19:30:16.250 275 12757.67 36.67 54807.55 88888.00 2012-10-01 19:30:16.375 275 12757.65 36.67 54807.57 88888.00 2012-10-01 19:30:16.500 275 12757.70 36.70 54807.55 88888.00 2012-10-01 19:30:16.625 275 12757.73 36.70 54807.55 88888.00 2012-10-01 19:30:16.750 275 12757.70 36.70 54807.55 88888.00 2012-10-01 19:30:16.875 275 12757.67 36.65 54807.50 88888.00 2012-10-01 19:30:17.000 275 12757.60 36.62 54807.50 88888.00 2012-10-01 19:30:17.125 275 12757.60 36.67 54807.55 88888.00 2012-10-01 19:30:17.250 275 12757.55 36.67 54807.55 88888.00 2012-10-01 19:30:17.375 275 12757.55 36.65 54807.53 88888.00 2012-10-01 19:30:17.500 275 12757.60 36.65 54807.53 88888.00 2012-10-01 19:30:17.625 275 12757.60 36.67 54807.53 88888.00 2012-10-01 19:30:17.750 275 12757.60 36.70 54807.55 88888.00 2012-10-01 19:30:17.875 275 12757.55 36.70 54807.53 88888.00 2012-10-01 19:30:18.000 275 12757.55 36.67 54807.53 88888.00 2012-10-01 19:30:18.125 275 12757.58 36.67 54807.50 88888.00 2012-10-01 19:30:18.250 275 12757.55 36.65 54807.50 88888.00 2012-10-01 19:30:18.375 275 12757.60 36.65 54807.50 88888.00 2012-10-01 19:30:18.500 275 12757.60 36.67 54807.50 88888.00 2012-10-01 19:30:18.625 275 12757.55 36.67 54807.50 88888.00 2012-10-01 19:30:18.750 275 12757.50 36.70 54807.53 88888.00 2012-10-01 19:30:18.875 275 12757.52 36.70 54807.50 88888.00 2012-10-01 19:30:19.000 275 12757.55 36.70 54807.53 88888.00 2012-10-01 19:30:19.125 275 12757.52 36.67 54807.47 88888.00 2012-10-01 19:30:19.250 275 12757.50 36.67 54807.53 88888.00 2012-10-01 19:30:19.375 275 12757.50 36.67 54807.50 88888.00 2012-10-01 19:30:19.500 275 12757.48 36.65 54807.50 88888.00 2012-10-01 19:30:19.625 275 12757.50 36.67 54807.45 88888.00 2012-10-01 19:30:19.750 275 12757.55 36.67 54807.47 88888.00 2012-10-01 19:30:19.875 275 12757.48 36.67 54807.50 88888.00 2012-10-01 19:30:20.000 275 12757.45 36.67 54807.53 88888.00 2012-10-01 19:30:20.125 275 12757.48 36.67 54807.50 88888.00 2012-10-01 19:30:20.250 275 12757.42 36.65 54807.47 88888.00 2012-10-01 19:30:20.375 275 12757.50 36.65 54807.47 88888.00 2012-10-01 19:30:20.500 275 12757.52 36.67 54807.50 88888.00 2012-10-01 19:30:20.625 275 12757.52 36.65 54807.47 88888.00 2012-10-01 19:30:20.750 275 12757.50 36.67 54807.47 88888.00 2012-10-01 19:30:20.875 275 12757.48 36.67 54807.45 88888.00 2012-10-01 19:30:21.000 275 12757.48 36.67 54807.45 88888.00 2012-10-01 19:30:21.125 275 12757.48 36.67 54807.47 88888.00 2012-10-01 19:30:21.250 275 12757.45 36.67 54807.47 88888.00 2012-10-01 19:30:21.375 275 12757.45 36.70 54807.47 88888.00 2012-10-01 19:30:21.500 275 12757.45 36.70 54807.47 88888.00 2012-10-01 19:30:21.625 275 12757.42 36.70 54807.47 88888.00 2012-10-01 19:30:21.750 275 12757.40 36.70 54807.47 88888.00 2012-10-01 19:30:21.875 275 12757.40 36.73 54807.47 88888.00 2012-10-01 19:30:22.000 275 12757.40 36.73 54807.47 88888.00 2012-10-01 19:30:22.125 275 12757.38 36.73 54807.47 88888.00 2012-10-01 19:30:22.250 275 12757.35 36.70 54807.45 88888.00 2012-10-01 19:30:22.375 275 12757.42 36.70 54807.45 88888.00 2012-10-01 19:30:22.500 275 12757.48 36.70 54807.45 88888.00 2012-10-01 19:30:22.625 275 12757.42 36.70 54807.45 88888.00 2012-10-01 19:30:22.750 275 12757.42 36.70 54807.43 88888.00 2012-10-01 19:30:22.875 275 12757.45 36.70 54807.43 88888.00 2012-10-01 19:30:23.000 275 12757.42 36.67 54807.43 88888.00 2012-10-01 19:30:23.125 275 12757.45 36.67 54807.43 88888.00 2012-10-01 19:30:23.250 275 12757.42 36.67 54807.43 88888.00 2012-10-01 19:30:23.375 275 12757.40 36.70 54807.43 88888.00 2012-10-01 19:30:23.500 275 12757.35 36.70 54807.43 88888.00 2012-10-01 19:30:23.625 275 12757.33 36.65 54807.43 88888.00 2012-10-01 19:30:23.750 275 12757.35 36.65 54807.40 88888.00 2012-10-01 19:30:23.875 275 12757.35 36.65 54807.40 88888.00 2012-10-01 19:30:24.000 275 12757.30 36.67 54807.40 88888.00 2012-10-01 19:30:24.125 275 12757.30 36.65 54807.38 88888.00 2012-10-01 19:30:24.250 275 12757.27 36.60 54807.38 88888.00 2012-10-01 19:30:24.375 275 12757.33 36.60 54807.40 88888.00 2012-10-01 19:30:24.500 275 12757.35 36.65 54807.40 88888.00 2012-10-01 19:30:24.625 275 12757.38 36.65 54807.43 88888.00 2012-10-01 19:30:24.750 275 12757.40 36.65 54807.40 88888.00 2012-10-01 19:30:24.875 275 12757.42 36.65 54807.38 88888.00 2012-10-01 19:30:25.000 275 12757.35 36.62 54807.38 88888.00 2012-10-01 19:30:25.125 275 12757.30 36.65 54807.40 88888.00 2012-10-01 19:30:25.250 275 12757.35 36.65 54807.40 88888.00 2012-10-01 19:30:25.375 275 12757.40 36.67 54807.38 88888.00 2012-10-01 19:30:25.500 275 12757.42 36.70 54807.40 88888.00 2012-10-01 19:30:25.625 275 12757.42 36.67 54807.38 88888.00 2012-10-01 19:30:25.750 275 12757.42 36.65 54807.35 88888.00 2012-10-01 19:30:25.875 275 12757.38 36.62 54807.35 88888.00 2012-10-01 19:30:26.000 275 12757.30 36.62 54807.35 88888.00 2012-10-01 19:30:26.125 275 12757.25 36.60 54807.32 88888.00 2012-10-01 19:30:26.250 275 12757.23 36.62 54807.38 88888.00 2012-10-01 19:30:26.375 275 12757.27 36.62 54807.35 88888.00 2012-10-01 19:30:26.500 275 12757.30 36.60 54807.35 88888.00 2012-10-01 19:30:26.625 275 12757.25 36.65 54807.38 88888.00 2012-10-01 19:30:26.750 275 12757.23 36.65 54807.38 88888.00 2012-10-01 19:30:26.875 275 12757.17 36.62 54807.38 88888.00 2012-10-01 19:30:27.000 275 12757.25 36.67 54807.38 88888.00 2012-10-01 19:30:27.125 275 12757.25 36.65 54807.35 88888.00 2012-10-01 19:30:27.250 275 12757.20 36.65 54807.35 88888.00 2012-10-01 19:30:27.375 275 12757.12 36.62 54807.28 88888.00 2012-10-01 19:30:27.500 275 12757.17 36.65 54807.32 88888.00 2012-10-01 19:30:27.625 275 12757.27 36.70 54807.32 88888.00 2012-10-01 19:30:27.750 275 12757.27 36.70 54807.32 88888.00 2012-10-01 19:30:27.875 275 12757.30 36.67 54807.32 88888.00 2012-10-01 19:30:28.000 275 12757.38 36.62 54807.30 88888.00 2012-10-01 19:30:28.125 275 12757.42 36.62 54807.30 88888.00 2012-10-01 19:30:28.250 275 12757.33 36.62 54807.30 88888.00 2012-10-01 19:30:28.375 275 12757.27 36.65 54807.30 88888.00 2012-10-01 19:30:28.500 275 12757.23 36.67 54807.30 88888.00 2012-10-01 19:30:28.625 275 12757.25 36.67 54807.30 88888.00 2012-10-01 19:30:28.750 275 12757.30 36.67 54807.28 88888.00 2012-10-01 19:30:28.875 275 12757.27 36.67 54807.28 88888.00 2012-10-01 19:30:29.000 275 12757.27 36.70 54807.28 88888.00 2012-10-01 19:30:29.125 275 12757.38 36.70 54807.30 88888.00 2012-10-01 19:30:29.250 275 12757.38 36.67 54807.28 88888.00 2012-10-01 19:30:29.375 275 12757.35 36.65 54807.25 88888.00 2012-10-01 19:30:29.500 275 12757.38 36.65 54807.28 88888.00 2012-10-01 19:30:29.625 275 12757.40 36.67 54807.28 88888.00 2012-10-01 19:30:29.750 275 12757.35 36.67 54807.28 88888.00 2012-10-01 19:30:29.875 275 12757.33 36.65 54807.28 88888.00 2012-10-01 19:30:30.000 275 12757.33 36.65 54807.28 88888.00 2012-10-01 19:30:30.125 275 12757.33 36.67 54807.28 88888.00 2012-10-01 19:30:30.250 275 12757.27 36.65 54807.25 88888.00 2012-10-01 19:30:30.375 275 12757.30 36.65 54807.25 88888.00 2012-10-01 19:30:30.500 275 12757.33 36.65 54807.25 88888.00 2012-10-01 19:30:30.625 275 12757.33 36.65 54807.25 88888.00 2012-10-01 19:30:30.750 275 12757.33 36.62 54807.22 88888.00 2012-10-01 19:30:30.875 275 12757.35 36.62 54807.22 88888.00 2012-10-01 19:30:31.000 275 12757.33 36.62 54807.22 88888.00 2012-10-01 19:30:31.125 275 12757.33 36.62 54807.22 88888.00 2012-10-01 19:30:31.250 275 12757.38 36.62 54807.22 88888.00 2012-10-01 19:30:31.375 275 12757.40 36.65 54807.22 88888.00 2012-10-01 19:30:31.500 275 12757.35 36.67 54807.22 88888.00 2012-10-01 19:30:31.625 275 12757.38 36.67 54807.25 88888.00 2012-10-01 19:30:31.750 275 12757.40 36.65 54807.22 88888.00 2012-10-01 19:30:31.875 275 12757.40 36.65 54807.25 88888.00 2012-10-01 19:30:32.000 275 12757.33 36.67 54807.22 88888.00 2012-10-01 19:30:32.125 275 12757.27 36.65 54807.22 88888.00 2012-10-01 19:30:32.250 275 12757.20 36.60 54807.25 88888.00 2012-10-01 19:30:32.375 275 12757.25 36.60 54807.22 88888.00 2012-10-01 19:30:32.500 275 12757.23 36.65 54807.22 88888.00 2012-10-01 19:30:32.625 275 12757.23 36.65 54807.22 88888.00 2012-10-01 19:30:32.750 275 12757.25 36.62 54807.20 88888.00 2012-10-01 19:30:32.875 275 12757.17 36.60 54807.20 88888.00 2012-10-01 19:30:33.000 275 12757.15 36.62 54807.20 88888.00 2012-10-01 19:30:33.125 275 12757.17 36.65 54807.20 88888.00 2012-10-01 19:30:33.250 275 12757.23 36.65 54807.18 88888.00 2012-10-01 19:30:33.375 275 12757.30 36.62 54807.18 88888.00 2012-10-01 19:30:33.500 275 12757.30 36.60 54807.18 88888.00 2012-10-01 19:30:33.625 275 12757.23 36.62 54807.22 88888.00 2012-10-01 19:30:33.750 275 12757.23 36.67 54807.22 88888.00 2012-10-01 19:30:33.875 275 12757.27 36.70 54807.20 88888.00 2012-10-01 19:30:34.000 275 12757.30 36.65 54807.20 88888.00 2012-10-01 19:30:34.125 275 12757.30 36.62 54807.20 88888.00 2012-10-01 19:30:34.250 275 12757.30 36.62 54807.20 88888.00 2012-10-01 19:30:34.375 275 12757.33 36.62 54807.18 88888.00 2012-10-01 19:30:34.500 275 12757.25 36.65 54807.18 88888.00 2012-10-01 19:30:34.625 275 12757.17 36.65 54807.18 88888.00 2012-10-01 19:30:34.750 275 12757.17 36.65 54807.20 88888.00 2012-10-01 19:30:34.875 275 12757.17 36.67 54807.20 88888.00 2012-10-01 19:30:35.000 275 12757.15 36.67 54807.20 88888.00 2012-10-01 19:30:35.125 275 12757.17 36.67 54807.20 88888.00 2012-10-01 19:30:35.250 275 12757.20 36.67 54807.22 88888.00 2012-10-01 19:30:35.375 275 12757.20 36.70 54807.20 88888.00 2012-10-01 19:30:35.500 275 12757.20 36.67 54807.20 88888.00 2012-10-01 19:30:35.625 275 12757.12 36.65 54807.18 88888.00 2012-10-01 19:30:35.750 275 12757.10 36.65 54807.15 88888.00 2012-10-01 19:30:35.875 275 12757.10 36.65 54807.18 88888.00 2012-10-01 19:30:36.000 275 12757.10 36.65 54807.15 88888.00 2012-10-01 19:30:36.125 275 12757.12 36.65 54807.18 88888.00 2012-10-01 19:30:36.250 275 12757.12 36.65 54807.18 88888.00 2012-10-01 19:30:36.375 275 12757.20 36.65 54807.18 88888.00 2012-10-01 19:30:36.500 275 12757.23 36.62 54807.15 88888.00 2012-10-01 19:30:36.625 275 12757.25 36.65 54807.15 88888.00 2012-10-01 19:30:36.750 275 12757.27 36.65 54807.15 88888.00 2012-10-01 19:30:36.875 275 12757.25 36.65 54807.15 88888.00 2012-10-01 19:30:37.000 275 12757.27 36.67 54807.15 88888.00 2012-10-01 19:30:37.125 275 12757.20 36.65 54807.12 88888.00 2012-10-01 19:30:37.250 275 12757.17 36.58 54807.12 88888.00 2012-10-01 19:30:37.375 275 12757.15 36.58 54807.12 88888.00 2012-10-01 19:30:37.500 275 12757.17 36.62 54807.12 88888.00 2012-10-01 19:30:37.625 275 12757.17 36.65 54807.12 88888.00 2012-10-01 19:30:37.750 275 12757.12 36.67 54807.15 88888.00 2012-10-01 19:30:37.875 275 12757.15 36.70 54807.15 88888.00 2012-10-01 19:30:38.000 275 12757.25 36.70 54807.15 88888.00 2012-10-01 19:30:38.125 275 12757.17 36.67 54807.15 88888.00 2012-10-01 19:30:38.250 275 12757.05 36.62 54807.12 88888.00 2012-10-01 19:30:38.375 275 12757.10 36.62 54807.10 88888.00 2012-10-01 19:30:38.500 275 12757.12 36.60 54807.10 88888.00 2012-10-01 19:30:38.625 275 12757.10 36.62 54807.12 88888.00 2012-10-01 19:30:38.750 275 12757.15 36.62 54807.10 88888.00 2012-10-01 19:30:38.875 275 12757.17 36.65 54807.10 88888.00 2012-10-01 19:30:39.000 275 12757.20 36.65 54807.10 88888.00 2012-10-01 19:30:39.125 275 12757.17 36.62 54807.07 88888.00 2012-10-01 19:30:39.250 275 12757.17 36.62 54807.05 88888.00 2012-10-01 19:30:39.375 275 12757.15 36.62 54807.05 88888.00 2012-10-01 19:30:39.500 275 12757.08 36.62 54807.07 88888.00 2012-10-01 19:30:39.625 275 12757.05 36.65 54807.10 88888.00 2012-10-01 19:30:39.750 275 12757.08 36.65 54807.07 88888.00 2012-10-01 19:30:39.875 275 12757.20 36.62 54807.05 88888.00 2012-10-01 19:30:40.000 275 12757.20 36.60 54807.07 88888.00 2012-10-01 19:30:40.125 275 12757.17 36.62 54807.07 88888.00 2012-10-01 19:30:40.250 275 12757.20 36.65 54807.10 88888.00 2012-10-01 19:30:40.375 275 12757.20 36.62 54807.07 88888.00 2012-10-01 19:30:40.500 275 12757.20 36.60 54807.07 88888.00 2012-10-01 19:30:40.625 275 12757.20 36.58 54807.07 88888.00 2012-10-01 19:30:40.750 275 12757.20 36.60 54807.07 88888.00 2012-10-01 19:30:40.875 275 12757.20 36.60 54807.05 88888.00 2012-10-01 19:30:41.000 275 12757.25 36.62 54807.05 88888.00 2012-10-01 19:30:41.125 275 12757.30 36.65 54807.07 88888.00 2012-10-01 19:30:41.250 275 12757.27 36.62 54807.05 88888.00 2012-10-01 19:30:41.375 275 12757.27 36.60 54807.05 88888.00 2012-10-01 19:30:41.500 275 12757.23 36.62 54807.05 88888.00 2012-10-01 19:30:41.625 275 12757.20 36.65 54807.05 88888.00 2012-10-01 19:30:41.750 275 12757.25 36.67 54807.05 88888.00 2012-10-01 19:30:41.875 275 12757.25 36.65 54807.03 88888.00 2012-10-01 19:30:42.000 275 12757.25 36.60 54807.03 88888.00 2012-10-01 19:30:42.125 275 12757.23 36.60 54807.05 88888.00 2012-10-01 19:30:42.250 275 12757.23 36.58 54807.03 88888.00 2012-10-01 19:30:42.375 275 12757.27 36.60 54807.00 88888.00 2012-10-01 19:30:42.500 275 12757.27 36.60 54807.03 88888.00 2012-10-01 19:30:42.625 275 12757.27 36.60 54807.03 88888.00 2012-10-01 19:30:42.750 275 12757.23 36.58 54807.03 88888.00 2012-10-01 19:30:42.875 275 12757.20 36.58 54807.00 88888.00 2012-10-01 19:30:43.000 275 12757.23 36.55 54807.00 88888.00 2012-10-01 19:30:43.125 275 12757.23 36.55 54806.97 88888.00 2012-10-01 19:30:43.250 275 12757.17 36.60 54807.00 88888.00 2012-10-01 19:30:43.375 275 12757.17 36.58 54806.97 88888.00 2012-10-01 19:30:43.500 275 12757.20 36.55 54806.95 88888.00 2012-10-01 19:30:43.625 275 12757.20 36.58 54806.97 88888.00 2012-10-01 19:30:43.750 275 12757.17 36.60 54807.00 88888.00 2012-10-01 19:30:43.875 275 12757.15 36.60 54806.97 88888.00 2012-10-01 19:30:44.000 275 12757.20 36.60 54806.97 88888.00 2012-10-01 19:30:44.125 275 12757.23 36.55 54806.95 88888.00 2012-10-01 19:30:44.250 275 12757.27 36.50 54806.95 88888.00 2012-10-01 19:30:44.375 275 12757.27 36.55 54806.97 88888.00 2012-10-01 19:30:44.500 275 12757.23 36.58 54807.00 88888.00 2012-10-01 19:30:44.625 275 12757.25 36.58 54807.00 88888.00 2012-10-01 19:30:44.750 275 12757.27 36.62 54807.03 88888.00 2012-10-01 19:30:44.875 275 12757.27 36.62 54807.03 88888.00 2012-10-01 19:30:45.000 275 12757.27 36.58 54806.95 88888.00 2012-10-01 19:30:45.125 275 12757.30 36.58 54806.95 88888.00 2012-10-01 19:30:45.250 275 12757.30 36.58 54806.97 88888.00 2012-10-01 19:30:45.375 275 12757.23 36.58 54806.95 88888.00 2012-10-01 19:30:45.500 275 12757.23 36.58 54806.95 88888.00 2012-10-01 19:30:45.625 275 12757.25 36.58 54806.97 88888.00 2012-10-01 19:30:45.750 275 12757.27 36.60 54806.95 88888.00 2012-10-01 19:30:45.875 275 12757.25 36.58 54806.93 88888.00 2012-10-01 19:30:46.000 275 12757.23 36.58 54806.93 88888.00 2012-10-01 19:30:46.125 275 12757.27 36.55 54806.93 88888.00 2012-10-01 19:30:46.250 275 12757.25 36.55 54806.93 88888.00 2012-10-01 19:30:46.375 275 12757.30 36.58 54806.93 88888.00 2012-10-01 19:30:46.500 275 12757.20 36.55 54806.90 88888.00 2012-10-01 19:30:46.625 275 12757.23 36.52 54806.90 88888.00 2012-10-01 19:30:46.750 275 12757.27 36.55 54806.93 88888.00 2012-10-01 19:30:46.875 275 12757.20 36.60 54806.93 88888.00 2012-10-01 19:30:47.000 275 12757.17 36.58 54806.93 88888.00 2012-10-01 19:30:47.125 275 12757.20 36.58 54806.93 88888.00 2012-10-01 19:30:47.250 275 12757.23 36.52 54806.93 88888.00 2012-10-01 19:30:47.375 275 12757.27 36.52 54806.93 88888.00 2012-10-01 19:30:47.500 275 12757.33 36.58 54806.90 88888.00 2012-10-01 19:30:47.625 275 12757.25 36.58 54806.95 88888.00 2012-10-01 19:30:47.750 275 12757.20 36.55 54806.93 88888.00 2012-10-01 19:30:47.875 275 12757.23 36.52 54806.90 88888.00 2012-10-01 19:30:48.000 275 12757.27 36.55 54806.90 88888.00 2012-10-01 19:30:48.125 275 12757.25 36.58 54806.90 88888.00 2012-10-01 19:30:48.250 275 12757.27 36.55 54806.90 88888.00 2012-10-01 19:30:48.375 275 12757.27 36.52 54806.88 88888.00 2012-10-01 19:30:48.500 275 12757.25 36.52 54806.88 88888.00 2012-10-01 19:30:48.625 275 12757.27 36.52 54806.90 88888.00 2012-10-01 19:30:48.750 275 12757.27 36.55 54806.90 88888.00 2012-10-01 19:30:48.875 275 12757.23 36.55 54806.90 88888.00 2012-10-01 19:30:49.000 275 12757.23 36.55 54806.90 88888.00 2012-10-01 19:30:49.125 275 12757.25 36.52 54806.88 88888.00 2012-10-01 19:30:49.250 275 12757.27 36.52 54806.90 88888.00 2012-10-01 19:30:49.375 275 12757.35 36.60 54806.93 88888.00 2012-10-01 19:30:49.500 275 12757.27 36.60 54806.90 88888.00 2012-10-01 19:30:49.625 275 12757.17 36.55 54806.90 88888.00 2012-10-01 19:30:49.750 275 12757.15 36.55 54806.93 88888.00 2012-10-01 19:30:49.875 275 12757.17 36.52 54806.90 88888.00 2012-10-01 19:30:50.000 275 12757.23 36.55 54806.88 88888.00 2012-10-01 19:30:50.125 275 12757.20 36.55 54806.88 88888.00 2012-10-01 19:30:50.250 275 12757.05 36.52 54806.88 88888.00 2012-10-01 19:30:50.375 275 12757.05 36.52 54806.85 88888.00 2012-10-01 19:30:50.500 275 12757.05 36.52 54806.82 88888.00 2012-10-01 19:30:50.625 275 12757.15 36.52 54806.85 88888.00 2012-10-01 19:30:50.750 275 12757.23 36.52 54806.85 88888.00 2012-10-01 19:30:50.875 275 12757.20 36.50 54806.88 88888.00 2012-10-01 19:30:51.000 275 12757.23 36.50 54806.88 88888.00 2012-10-01 19:30:51.125 275 12757.17 36.52 54806.85 88888.00 2012-10-01 19:30:51.250 275 12757.12 36.50 54806.85 88888.00 2012-10-01 19:30:51.375 275 12757.20 36.52 54806.82 88888.00 2012-10-01 19:30:51.500 275 12757.25 36.58 54806.85 88888.00 2012-10-01 19:30:51.625 275 12757.33 36.58 54806.85 88888.00 2012-10-01 19:30:51.750 275 12757.27 36.55 54806.85 88888.00 2012-10-01 19:30:51.875 275 12757.23 36.55 54806.82 88888.00 2012-10-01 19:30:52.000 275 12757.17 36.52 54806.82 88888.00 2012-10-01 19:30:52.125 275 12757.20 36.55 54806.85 88888.00 2012-10-01 19:30:52.250 275 12757.12 36.50 54806.82 88888.00 2012-10-01 19:30:52.375 275 12757.15 36.55 54806.85 88888.00 2012-10-01 19:30:52.500 275 12757.12 36.55 54806.82 88888.00 2012-10-01 19:30:52.625 275 12757.10 36.52 54806.80 88888.00 2012-10-01 19:30:52.750 275 12757.15 36.52 54806.78 88888.00 2012-10-01 19:30:52.875 275 12757.17 36.50 54806.78 88888.00 2012-10-01 19:30:53.000 275 12757.17 36.50 54806.75 88888.00 2012-10-01 19:30:53.125 275 12757.23 36.52 54806.78 88888.00 2012-10-01 19:30:53.250 275 12757.12 36.45 54806.78 88888.00 2012-10-01 19:30:53.375 275 12757.10 36.48 54806.78 88888.00 2012-10-01 19:30:53.500 275 12757.15 36.48 54806.78 88888.00 2012-10-01 19:30:53.625 275 12757.20 36.52 54806.78 88888.00 2012-10-01 19:30:53.750 275 12757.15 36.52 54806.80 88888.00 2012-10-01 19:30:53.875 275 12757.12 36.50 54806.80 88888.00 2012-10-01 19:30:54.000 275 12757.15 36.50 54806.78 88888.00 2012-10-01 19:30:54.125 275 12757.12 36.48 54806.78 88888.00 2012-10-01 19:30:54.250 275 12757.10 36.48 54806.78 88888.00 2012-10-01 19:30:54.375 275 12757.12 36.45 54806.78 88888.00 2012-10-01 19:30:54.500 275 12757.12 36.42 54806.78 88888.00 2012-10-01 19:30:54.625 275 12757.08 36.50 54806.82 88888.00 2012-10-01 19:30:54.750 275 12757.05 36.50 54806.80 88888.00 2012-10-01 19:30:54.875 275 12757.08 36.50 54806.78 88888.00 2012-10-01 19:30:55.000 275 12757.10 36.48 54806.78 88888.00 2012-10-01 19:30:55.125 275 12757.08 36.45 54806.80 88888.00 2012-10-01 19:30:55.250 275 12757.02 36.48 54806.80 88888.00 2012-10-01 19:30:55.375 275 12757.08 36.48 54806.78 88888.00 2012-10-01 19:30:55.500 275 12757.05 36.48 54806.75 88888.00 2012-10-01 19:30:55.625 275 12757.08 36.48 54806.78 88888.00 2012-10-01 19:30:55.750 275 12757.10 36.50 54806.78 88888.00 2012-10-01 19:30:55.875 275 12757.15 36.50 54806.78 88888.00 2012-10-01 19:30:56.000 275 12757.20 36.45 54806.75 88888.00 2012-10-01 19:30:56.125 275 12757.20 36.45 54806.75 88888.00 2012-10-01 19:30:56.250 275 12757.12 36.48 54806.75 88888.00 2012-10-01 19:30:56.375 275 12757.15 36.52 54806.75 88888.00 2012-10-01 19:30:56.500 275 12757.12 36.50 54806.72 88888.00 2012-10-01 19:30:56.625 275 12757.08 36.50 54806.72 88888.00 2012-10-01 19:30:56.750 275 12757.05 36.48 54806.75 88888.00 2012-10-01 19:30:56.875 275 12757.02 36.48 54806.75 88888.00 2012-10-01 19:30:57.000 275 12757.00 36.48 54806.75 88888.00 2012-10-01 19:30:57.125 275 12756.98 36.50 54806.75 88888.00 2012-10-01 19:30:57.250 275 12756.95 36.45 54806.75 88888.00 2012-10-01 19:30:57.375 275 12757.00 36.45 54806.72 88888.00 2012-10-01 19:30:57.500 275 12756.98 36.45 54806.72 88888.00 2012-10-01 19:30:57.625 275 12757.02 36.48 54806.72 88888.00 2012-10-01 19:30:57.750 275 12757.08 36.45 54806.70 88888.00 2012-10-01 19:30:57.875 275 12757.10 36.45 54806.75 88888.00 2012-10-01 19:30:58.000 275 12757.10 36.42 54806.70 88888.00 2012-10-01 19:30:58.125 275 12757.10 36.45 54806.72 88888.00 2012-10-01 19:30:58.250 275 12757.08 36.45 54806.78 88888.00 2012-10-01 19:30:58.375 275 12757.12 36.45 54806.75 88888.00 2012-10-01 19:30:58.500 275 12757.05 36.45 54806.75 88888.00 2012-10-01 19:30:58.625 275 12757.00 36.42 54806.72 88888.00 2012-10-01 19:30:58.750 275 12757.02 36.45 54806.72 88888.00 2012-10-01 19:30:58.875 275 12757.02 36.45 54806.72 88888.00 2012-10-01 19:30:59.000 275 12757.05 36.42 54806.72 88888.00 2012-10-01 19:30:59.125 275 12757.08 36.45 54806.72 88888.00 2012-10-01 19:30:59.250 275 12757.05 36.45 54806.75 88888.00 2012-10-01 19:30:59.375 275 12757.10 36.45 54806.75 88888.00 2012-10-01 19:30:59.500 275 12757.12 36.42 54806.72 88888.00 2012-10-01 19:30:59.625 275 12757.12 36.40 54806.70 88888.00 2012-10-01 19:30:59.750 275 12757.12 36.42 54806.70 88888.00 2012-10-01 19:30:59.875 275 12757.12 36.40 54806.72 88888.00 2012-10-01 19:31:00.000 275 12757.08 36.38 54806.70 88888.00 2012-10-01 19:31:00.125 275 12757.05 36.38 54806.68 88888.00 2012-10-01 19:31:00.250 275 12757.08 36.35 54806.70 88888.00 2012-10-01 19:31:00.375 275 12757.15 36.35 54806.68 88888.00 2012-10-01 19:31:00.500 275 12757.17 36.35 54806.68 88888.00 2012-10-01 19:31:00.625 275 12757.15 36.35 54806.70 88888.00 2012-10-01 19:31:00.750 275 12757.12 36.35 54806.70 88888.00 2012-10-01 19:31:00.875 275 12757.10 36.35 54806.70 88888.00 2012-10-01 19:31:01.000 275 12757.08 36.33 54806.65 88888.00 2012-10-01 19:31:01.125 275 12757.10 36.30 54806.68 88888.00 2012-10-01 19:31:01.250 275 12757.10 36.27 54806.68 88888.00 2012-10-01 19:31:01.375 275 12757.08 36.35 54806.68 88888.00 2012-10-01 19:31:01.500 275 12757.05 36.35 54806.68 88888.00 2012-10-01 19:31:01.625 275 12757.10 36.33 54806.68 88888.00 2012-10-01 19:31:01.750 275 12757.08 36.27 54806.65 88888.00 2012-10-01 19:31:01.875 275 12757.12 36.27 54806.65 88888.00 2012-10-01 19:31:02.000 275 12757.10 36.30 54806.68 88888.00 2012-10-01 19:31:02.125 275 12757.10 36.33 54806.70 88888.00 2012-10-01 19:31:02.250 275 12757.05 36.30 54806.68 88888.00 2012-10-01 19:31:02.375 275 12757.10 36.33 54806.68 88888.00 2012-10-01 19:31:02.500 275 12757.12 36.33 54806.68 88888.00 2012-10-01 19:31:02.625 275 12757.15 36.30 54806.68 88888.00 2012-10-01 19:31:02.750 275 12757.12 36.27 54806.70 88888.00 2012-10-01 19:31:02.875 275 12757.12 36.30 54806.70 88888.00 2012-10-01 19:31:03.000 275 12757.10 36.27 54806.70 88888.00 2012-10-01 19:31:03.125 275 12757.10 36.30 54806.68 88888.00 2012-10-01 19:31:03.250 275 12756.98 36.25 54806.70 88888.00 2012-10-01 19:31:03.375 275 12756.98 36.27 54806.70 88888.00 2012-10-01 19:31:03.500 275 12757.05 36.30 54806.68 88888.00 2012-10-01 19:31:03.625 275 12757.08 36.25 54806.62 88888.00 2012-10-01 19:31:03.750 275 12757.08 36.20 54806.60 88888.00 2012-10-01 19:31:03.875 275 12757.08 36.23 54806.62 88888.00 2012-10-01 19:31:04.000 275 12757.08 36.23 54806.62 88888.00 2012-10-01 19:31:04.125 275 12757.05 36.25 54806.65 88888.00 2012-10-01 19:31:04.250 275 12757.08 36.23 54806.65 88888.00 2012-10-01 19:31:04.375 275 12757.05 36.17 54806.62 88888.00 2012-10-01 19:31:04.500 275 12757.02 36.20 54806.62 88888.00 2012-10-01 19:31:04.625 275 12757.12 36.27 54806.65 88888.00 2012-10-01 19:31:04.750 275 12757.17 36.27 54806.68 88888.00 2012-10-01 19:31:04.875 275 12757.17 36.25 54806.62 88888.00 2012-10-01 19:31:05.000 275 12757.15 36.25 54806.60 88888.00 2012-10-01 19:31:05.125 275 12757.17 36.25 54806.65 88888.00 2012-10-01 19:31:05.250 275 12757.15 36.25 54806.65 88888.00 2012-10-01 19:31:05.375 275 12757.12 36.25 54806.62 88888.00 2012-10-01 19:31:05.500 275 12757.12 36.25 54806.62 88888.00 2012-10-01 19:31:05.625 275 12757.12 36.27 54806.65 88888.00 2012-10-01 19:31:05.750 275 12757.17 36.27 54806.65 88888.00 2012-10-01 19:31:05.875 275 12757.17 36.27 54806.62 88888.00 2012-10-01 19:31:06.000 275 12757.12 36.25 54806.62 88888.00 2012-10-01 19:31:06.125 275 12757.08 36.23 54806.62 88888.00 2012-10-01 19:31:06.250 275 12757.08 36.17 54806.62 88888.00 2012-10-01 19:31:06.375 275 12757.10 36.20 54806.60 88888.00 2012-10-01 19:31:06.500 275 12757.08 36.23 54806.62 88888.00 2012-10-01 19:31:06.625 275 12757.10 36.25 54806.60 88888.00 2012-10-01 19:31:06.750 275 12757.08 36.27 54806.62 88888.00 2012-10-01 19:31:06.875 275 12757.10 36.23 54806.60 88888.00 2012-10-01 19:31:07.000 275 12757.08 36.20 54806.60 88888.00 2012-10-01 19:31:07.125 275 12757.05 36.20 54806.62 88888.00 2012-10-01 19:31:07.250 275 12757.00 36.20 54806.60 88888.00 2012-10-01 19:31:07.375 275 12757.02 36.23 54806.60 88888.00 2012-10-01 19:31:07.500 275 12757.08 36.20 54806.57 88888.00 2012-10-01 19:31:07.625 275 12757.08 36.23 54806.57 88888.00 2012-10-01 19:31:07.750 275 12757.02 36.23 54806.57 88888.00 2012-10-01 19:31:07.875 275 12757.00 36.23 54806.57 88888.00 2012-10-01 19:31:08.000 275 12756.98 36.23 54806.57 88888.00 2012-10-01 19:31:08.125 275 12756.92 36.23 54806.57 88888.00 2012-10-01 19:31:08.250 275 12756.90 36.17 54806.55 88888.00 2012-10-01 19:31:08.375 275 12756.92 36.15 54806.50 88888.00 2012-10-01 19:31:08.500 275 12756.98 36.12 54806.53 88888.00 2012-10-01 19:31:08.625 275 12757.02 36.15 54806.53 88888.00 2012-10-01 19:31:08.750 275 12757.08 36.15 54806.57 88888.00 2012-10-01 19:31:08.875 275 12757.17 36.17 54806.57 88888.00 2012-10-01 19:31:09.000 275 12757.23 36.17 54806.57 88888.00 2012-10-01 19:31:09.125 275 12757.15 36.17 54806.53 88888.00 2012-10-01 19:31:09.250 275 12757.05 36.17 54806.57 88888.00 2012-10-01 19:31:09.375 275 12757.08 36.20 54806.57 88888.00 2012-10-01 19:31:09.500 275 12757.10 36.23 54806.57 88888.00 2012-10-01 19:31:09.625 275 12757.08 36.17 54806.55 88888.00 2012-10-01 19:31:09.750 275 12757.00 36.15 54806.53 88888.00 2012-10-01 19:31:09.875 275 12757.00 36.17 54806.55 88888.00 2012-10-01 19:31:10.000 275 12757.05 36.20 54806.55 88888.00 2012-10-01 19:31:10.125 275 12756.98 36.17 54806.55 88888.00 2012-10-01 19:31:10.250 275 12756.95 36.17 54806.55 88888.00 2012-10-01 19:31:10.375 275 12756.95 36.15 54806.57 88888.00 2012-10-01 19:31:10.500 275 12756.92 36.17 54806.53 88888.00 2012-10-01 19:31:10.625 275 12756.95 36.15 54806.53 88888.00 2012-10-01 19:31:10.750 275 12757.02 36.17 54806.53 88888.00 2012-10-01 19:31:10.875 275 12757.08 36.20 54806.57 88888.00 2012-10-01 19:31:11.000 275 12757.02 36.17 54806.57 88888.00 2012-10-01 19:31:11.125 275 12757.02 36.12 54806.57 88888.00 2012-10-01 19:31:11.250 275 12757.05 36.12 54806.57 88888.00 2012-10-01 19:31:11.375 275 12757.08 36.12 54806.53 88888.00 2012-10-01 19:31:11.500 275 12757.10 36.15 54806.53 88888.00 2012-10-01 19:31:11.625 275 12757.08 36.17 54806.55 88888.00 2012-10-01 19:31:11.750 275 12757.08 36.17 54806.55 88888.00 2012-10-01 19:31:11.875 275 12757.10 36.15 54806.55 88888.00 2012-10-01 19:31:12.000 275 12757.12 36.12 54806.53 88888.00 2012-10-01 19:31:12.125 275 12757.12 36.12 54806.55 88888.00 2012-10-01 19:31:12.250 275 12757.08 36.12 54806.55 88888.00 2012-10-01 19:31:12.375 275 12757.08 36.15 54806.53 88888.00 2012-10-01 19:31:12.500 275 12757.10 36.10 54806.53 88888.00 2012-10-01 19:31:12.625 275 12757.15 36.10 54806.50 88888.00 2012-10-01 19:31:12.750 275 12757.12 36.08 54806.50 88888.00 2012-10-01 19:31:12.875 275 12757.08 36.08 54806.47 88888.00 2012-10-01 19:31:13.000 275 12757.02 36.10 54806.50 88888.00 2012-10-01 19:31:13.125 275 12757.02 36.10 54806.53 88888.00 2012-10-01 19:31:13.250 275 12757.05 36.05 54806.47 88888.00 2012-10-01 19:31:13.375 275 12757.02 36.08 54806.50 88888.00 2012-10-01 19:31:13.500 275 12757.02 36.08 54806.50 88888.00 2012-10-01 19:31:13.625 275 12757.10 36.08 54806.47 88888.00 2012-10-01 19:31:13.750 275 12757.08 36.10 54806.47 88888.00 2012-10-01 19:31:13.875 275 12757.05 36.10 54806.50 88888.00 2012-10-01 19:31:14.000 275 12757.08 36.08 54806.50 88888.00 2012-10-01 19:31:14.125 275 12757.08 36.05 54806.50 88888.00 2012-10-01 19:31:14.250 275 12757.05 36.12 54806.50 88888.00 2012-10-01 19:31:14.375 275 12757.12 36.12 54806.53 88888.00 2012-10-01 19:31:14.500 275 12757.10 36.15 54806.50 88888.00 2012-10-01 19:31:14.625 275 12757.05 36.12 54806.50 88888.00 2012-10-01 19:31:14.750 275 12757.02 36.10 54806.47 88888.00 2012-10-01 19:31:14.875 275 12757.02 36.08 54806.50 88888.00 2012-10-01 19:31:15.000 275 12757.08 36.05 54806.50 88888.00 2012-10-01 19:31:15.125 275 12757.12 36.05 54806.50 88888.00 2012-10-01 19:31:15.250 275 12757.08 36.08 54806.50 88888.00 2012-10-01 19:31:15.375 275 12757.10 36.08 54806.47 88888.00 2012-10-01 19:31:15.500 275 12757.08 36.12 54806.47 88888.00 2012-10-01 19:31:15.625 275 12757.12 36.08 54806.47 88888.00 2012-10-01 19:31:15.750 275 12757.15 36.08 54806.47 88888.00 2012-10-01 19:31:15.875 275 12757.17 36.10 54806.50 88888.00 2012-10-01 19:31:16.000 275 12757.23 36.12 54806.50 88888.00 2012-10-01 19:31:16.125 275 12757.27 36.12 54806.47 88888.00 2012-10-01 19:31:16.250 275 12757.15 36.05 54806.45 88888.00 2012-10-01 19:31:16.375 275 12757.15 36.08 54806.45 88888.00 2012-10-01 19:31:16.500 275 12757.23 36.08 54806.45 88888.00 2012-10-01 19:31:16.625 275 12757.23 36.08 54806.45 88888.00 2012-10-01 19:31:16.750 275 12757.20 36.08 54806.45 88888.00 2012-10-01 19:31:16.875 275 12757.23 36.10 54806.43 88888.00 2012-10-01 19:31:17.000 275 12757.25 36.10 54806.45 88888.00 2012-10-01 19:31:17.125 275 12757.25 36.08 54806.45 88888.00 2012-10-01 19:31:17.250 275 12757.23 36.05 54806.43 88888.00 2012-10-01 19:31:17.375 275 12757.27 36.05 54806.43 88888.00 2012-10-01 19:31:17.500 275 12757.33 36.10 54806.45 88888.00 2012-10-01 19:31:17.625 275 12757.38 36.12 54806.47 88888.00 2012-10-01 19:31:17.750 275 12757.33 36.10 54806.45 88888.00 2012-10-01 19:31:17.875 275 12757.33 36.08 54806.45 88888.00 2012-10-01 19:31:18.000 275 12757.33 36.10 54806.45 88888.00 2012-10-01 19:31:18.125 275 12757.33 36.12 54806.43 88888.00 2012-10-01 19:31:18.250 275 12757.30 36.10 54806.45 88888.00 2012-10-01 19:31:18.375 275 12757.27 36.05 54806.40 88888.00 2012-10-01 19:31:18.500 275 12757.27 36.05 54806.43 88888.00 2012-10-01 19:31:18.625 275 12757.30 36.10 54806.47 88888.00 2012-10-01 19:31:18.750 275 12757.33 36.12 54806.45 88888.00 2012-10-01 19:31:18.875 275 12757.35 36.10 54806.45 88888.00 2012-10-01 19:31:19.000 275 12757.35 36.05 54806.43 88888.00 2012-10-01 19:31:19.125 275 12757.38 36.08 54806.43 88888.00 2012-10-01 19:31:19.250 275 12757.27 36.08 54806.45 88888.00 2012-10-01 19:31:19.375 275 12757.30 36.10 54806.45 88888.00 2012-10-01 19:31:19.500 275 12757.30 36.08 54806.43 88888.00 2012-10-01 19:31:19.625 275 12757.30 36.05 54806.43 88888.00 2012-10-01 19:31:19.750 275 12757.33 36.08 54806.40 88888.00 2012-10-01 19:31:19.875 275 12757.30 36.08 54806.43 88888.00 2012-10-01 19:31:20.000 275 12757.27 36.05 54806.40 88888.00 2012-10-01 19:31:20.125 275 12757.30 36.05 54806.43 88888.00 2012-10-01 19:31:20.250 275 12757.25 36.02 54806.43 88888.00 2012-10-01 19:31:20.375 275 12757.23 36.02 54806.43 88888.00 2012-10-01 19:31:20.500 275 12757.23 36.05 54806.45 88888.00 2012-10-01 19:31:20.625 275 12757.17 36.05 54806.45 88888.00 2012-10-01 19:31:20.750 275 12757.20 36.00 54806.43 88888.00 2012-10-01 19:31:20.875 275 12757.23 36.00 54806.40 88888.00 2012-10-01 19:31:21.000 275 12757.27 36.00 54806.40 88888.00 2012-10-01 19:31:21.125 275 12757.27 36.00 54806.40 88888.00 2012-10-01 19:31:21.250 275 12757.25 36.00 54806.40 88888.00 2012-10-01 19:31:21.375 275 12757.27 36.05 54806.43 88888.00 2012-10-01 19:31:21.500 275 12757.25 36.08 54806.43 88888.00 2012-10-01 19:31:21.625 275 12757.23 36.02 54806.43 88888.00 2012-10-01 19:31:21.750 275 12757.25 35.98 54806.38 88888.00 2012-10-01 19:31:21.875 275 12757.17 35.92 54806.35 88888.00 2012-10-01 19:31:22.000 275 12757.15 35.98 54806.38 88888.00 2012-10-01 19:31:22.125 275 12757.20 36.00 54806.43 88888.00 2012-10-01 19:31:22.250 275 12757.23 36.02 54806.45 88888.00 2012-10-01 19:31:22.375 275 12757.30 36.02 54806.43 88888.00 2012-10-01 19:31:22.500 275 12757.25 36.00 54806.40 88888.00 2012-10-01 19:31:22.625 275 12757.23 36.02 54806.40 88888.00 2012-10-01 19:31:22.750 275 12757.27 36.02 54806.43 88888.00 2012-10-01 19:31:22.875 275 12757.30 36.05 54806.43 88888.00 2012-10-01 19:31:23.000 275 12757.25 36.02 54806.43 88888.00 2012-10-01 19:31:23.125 275 12757.17 36.00 54806.40 88888.00 2012-10-01 19:31:23.250 275 12757.17 35.95 54806.38 88888.00 2012-10-01 19:31:23.375 275 12757.27 35.98 54806.35 88888.00 2012-10-01 19:31:23.500 275 12757.25 35.98 54806.38 88888.00 2012-10-01 19:31:23.625 275 12757.20 36.00 54806.40 88888.00 2012-10-01 19:31:23.750 275 12757.23 36.02 54806.40 88888.00 2012-10-01 19:31:23.875 275 12757.23 36.02 54806.40 88888.00 2012-10-01 19:31:24.000 275 12757.27 36.00 54806.35 88888.00 2012-10-01 19:31:24.125 275 12757.30 36.00 54806.38 88888.00 2012-10-01 19:31:24.250 275 12757.27 35.98 54806.40 88888.00 2012-10-01 19:31:24.375 275 12757.33 36.00 54806.43 88888.00 2012-10-01 19:31:24.500 275 12757.33 35.98 54806.38 88888.00 2012-10-01 19:31:24.625 275 12757.33 35.98 54806.38 88888.00 2012-10-01 19:31:24.750 275 12757.33 36.00 54806.38 88888.00 2012-10-01 19:31:24.875 275 12757.35 36.05 54806.40 88888.00 2012-10-01 19:31:25.000 275 12757.30 36.02 54806.40 88888.00 2012-10-01 19:31:25.125 275 12757.27 36.00 54806.40 88888.00 2012-10-01 19:31:25.250 275 12757.20 35.98 54806.38 88888.00 2012-10-01 19:31:25.375 275 12757.23 36.00 54806.40 88888.00 2012-10-01 19:31:25.500 275 12757.27 36.02 54806.43 88888.00 2012-10-01 19:31:25.625 275 12757.27 36.02 54806.40 88888.00 2012-10-01 19:31:25.750 275 12757.23 36.00 54806.40 88888.00 2012-10-01 19:31:25.875 275 12757.23 36.00 54806.38 88888.00 2012-10-01 19:31:26.000 275 12757.23 36.02 54806.40 88888.00 2012-10-01 19:31:26.125 275 12757.25 36.05 54806.38 88888.00 2012-10-01 19:31:26.250 275 12757.23 36.02 54806.38 88888.00 2012-10-01 19:31:26.375 275 12757.25 36.02 54806.38 88888.00 2012-10-01 19:31:26.500 275 12757.30 36.05 54806.35 88888.00 2012-10-01 19:31:26.625 275 12757.35 36.02 54806.38 88888.00 2012-10-01 19:31:26.750 275 12757.35 36.00 54806.35 88888.00 2012-10-01 19:31:26.875 275 12757.33 36.00 54806.35 88888.00 2012-10-01 19:31:27.000 275 12757.30 36.00 54806.35 88888.00 2012-10-01 19:31:27.125 275 12757.35 36.00 54806.38 88888.00 2012-10-01 19:31:27.250 275 12757.27 35.98 54806.38 88888.00 2012-10-01 19:31:27.375 275 12757.25 36.00 54806.35 88888.00 2012-10-01 19:31:27.500 275 12757.25 36.00 54806.38 88888.00 2012-10-01 19:31:27.625 275 12757.23 36.00 54806.38 88888.00 2012-10-01 19:31:27.750 275 12757.27 36.00 54806.38 88888.00 2012-10-01 19:31:27.875 275 12757.30 35.98 54806.35 88888.00 2012-10-01 19:31:28.000 275 12757.33 36.00 54806.38 88888.00 2012-10-01 19:31:28.125 275 12757.30 36.02 54806.38 88888.00 2012-10-01 19:31:28.250 275 12757.27 35.98 54806.38 88888.00 2012-10-01 19:31:28.375 275 12757.35 36.00 54806.40 88888.00 2012-10-01 19:31:28.500 275 12757.38 36.05 54806.40 88888.00 2012-10-01 19:31:28.625 275 12757.40 36.02 54806.35 88888.00 2012-10-01 19:31:28.750 275 12757.40 36.00 54806.38 88888.00 2012-10-01 19:31:28.875 275 12757.42 36.02 54806.40 88888.00 2012-10-01 19:31:29.000 275 12757.45 36.00 54806.38 88888.00 2012-10-01 19:31:29.125 275 12757.40 35.98 54806.35 88888.00 2012-10-01 19:31:29.250 275 12757.35 35.95 54806.38 88888.00 2012-10-01 19:31:29.375 275 12757.30 36.00 54806.38 88888.00 2012-10-01 19:31:29.500 275 12757.27 36.02 54806.40 88888.00 2012-10-01 19:31:29.625 275 12757.27 36.00 54806.40 88888.00 2012-10-01 19:31:29.750 275 12757.25 36.02 54806.40 88888.00 2012-10-01 19:31:29.875 275 12757.30 36.00 54806.35 88888.00 2012-10-01 19:31:30.000 275 12757.33 36.00 54806.35 88888.00 2012-10-01 19:31:30.125 275 12757.30 36.00 54806.38 88888.00 2012-10-01 19:31:30.250 275 12757.27 36.00 54806.38 88888.00 2012-10-01 19:31:30.375 275 12757.33 36.02 54806.38 88888.00 2012-10-01 19:31:30.500 275 12757.35 36.00 54806.32 88888.00 2012-10-01 19:31:30.625 275 12757.35 36.00 54806.32 88888.00 2012-10-01 19:31:30.750 275 12757.38 36.02 54806.35 88888.00 2012-10-01 19:31:30.875 275 12757.35 36.05 54806.38 88888.00 2012-10-01 19:31:31.000 275 12757.27 36.02 54806.35 88888.00 2012-10-01 19:31:31.125 275 12757.30 36.02 54806.40 88888.00 2012-10-01 19:31:31.250 275 12757.30 36.02 54806.38 88888.00 2012-10-01 19:31:31.375 275 12757.35 36.00 54806.38 88888.00 2012-10-01 19:31:31.500 275 12757.30 36.02 54806.38 88888.00 2012-10-01 19:31:31.625 275 12757.27 36.05 54806.38 88888.00 2012-10-01 19:31:31.750 275 12757.25 36.02 54806.40 88888.00 2012-10-01 19:31:31.875 275 12757.27 36.00 54806.38 88888.00 2012-10-01 19:31:32.000 275 12757.33 36.02 54806.38 88888.00 2012-10-01 19:31:32.125 275 12757.27 36.02 54806.35 88888.00 2012-10-01 19:31:32.250 275 12757.27 36.05 54806.35 88888.00 2012-10-01 19:31:32.375 275 12757.30 36.08 54806.38 88888.00 2012-10-01 19:31:32.500 275 12757.33 36.08 54806.35 88888.00 2012-10-01 19:31:32.625 275 12757.33 36.05 54806.38 88888.00 2012-10-01 19:31:32.750 275 12757.35 36.08 54806.35 88888.00 2012-10-01 19:31:32.875 275 12757.38 36.02 54806.35 88888.00 2012-10-01 19:31:33.000 275 12757.33 36.00 54806.35 88888.00 2012-10-01 19:31:33.125 275 12757.33 36.00 54806.38 88888.00 2012-10-01 19:31:33.250 275 12757.30 36.02 54806.38 88888.00 2012-10-01 19:31:33.375 275 12757.30 36.02 54806.35 88888.00 2012-10-01 19:31:33.500 275 12757.30 36.02 54806.32 88888.00 2012-10-01 19:31:33.625 275 12757.27 36.00 54806.38 88888.00 2012-10-01 19:31:33.750 275 12757.27 36.02 54806.35 88888.00 2012-10-01 19:31:33.875 275 12757.25 36.00 54806.38 88888.00 2012-10-01 19:31:34.000 275 12757.38 36.02 54806.38 88888.00 2012-10-01 19:31:34.125 275 12757.45 36.02 54806.38 88888.00 2012-10-01 19:31:34.250 275 12757.40 36.00 54806.35 88888.00 2012-10-01 19:31:34.375 275 12757.40 36.00 54806.35 88888.00 2012-10-01 19:31:34.500 275 12757.42 36.00 54806.30 88888.00 2012-10-01 19:31:34.625 275 12757.40 36.00 54806.32 88888.00 2012-10-01 19:31:34.750 275 12757.42 36.02 54806.32 88888.00 2012-10-01 19:31:34.875 275 12757.38 36.02 54806.32 88888.00 2012-10-01 19:31:35.000 275 12757.38 36.02 54806.32 88888.00 2012-10-01 19:31:35.125 275 12757.35 36.02 54806.32 88888.00 2012-10-01 19:31:35.250 275 12757.40 36.05 54806.35 88888.00 2012-10-01 19:31:35.375 275 12757.38 36.02 54806.32 88888.00 2012-10-01 19:31:35.500 275 12757.33 36.00 54806.32 88888.00 2012-10-01 19:31:35.625 275 12757.33 36.00 54806.35 88888.00 2012-10-01 19:31:35.750 275 12757.33 36.02 54806.35 88888.00 2012-10-01 19:31:35.875 275 12757.38 36.02 54806.35 88888.00 2012-10-01 19:31:36.000 275 12757.38 36.02 54806.35 88888.00 2012-10-01 19:31:36.125 275 12757.40 36.02 54806.38 88888.00 2012-10-01 19:31:36.250 275 12757.40 36.02 54806.38 88888.00 2012-10-01 19:31:36.375 275 12757.38 36.02 54806.40 88888.00 2012-10-01 19:31:36.500 275 12757.30 36.00 54806.35 88888.00 2012-10-01 19:31:36.625 275 12757.33 35.98 54806.35 88888.00 2012-10-01 19:31:36.750 275 12757.33 36.00 54806.35 88888.00 2012-10-01 19:31:36.875 275 12757.27 35.98 54806.35 88888.00 2012-10-01 19:31:37.000 275 12757.25 35.98 54806.35 88888.00 2012-10-01 19:31:37.125 275 12757.33 36.00 54806.35 88888.00 2012-10-01 19:31:37.250 275 12757.27 35.98 54806.35 88888.00 2012-10-01 19:31:37.375 275 12757.33 35.98 54806.35 88888.00 2012-10-01 19:31:37.500 275 12757.35 35.98 54806.35 88888.00 2012-10-01 19:31:37.625 275 12757.38 36.00 54806.38 88888.00 2012-10-01 19:31:37.750 275 12757.35 36.00 54806.40 88888.00 2012-10-01 19:31:37.875 275 12757.33 36.00 54806.38 88888.00 2012-10-01 19:31:38.000 275 12757.33 36.00 54806.35 88888.00 2012-10-01 19:31:38.125 275 12757.38 36.02 54806.38 88888.00 2012-10-01 19:31:38.250 275 12757.33 36.02 54806.40 88888.00 2012-10-01 19:31:38.375 275 12757.27 36.00 54806.38 88888.00 2012-10-01 19:31:38.500 275 12757.30 35.98 54806.35 88888.00 2012-10-01 19:31:38.625 275 12757.38 35.95 54806.35 88888.00 2012-10-01 19:31:38.750 275 12757.38 36.00 54806.35 88888.00 2012-10-01 19:31:38.875 275 12757.35 36.02 54806.38 88888.00 2012-10-01 19:31:39.000 275 12757.38 36.02 54806.38 88888.00 2012-10-01 19:31:39.125 275 12757.40 36.02 54806.40 88888.00 2012-10-01 19:31:39.250 275 12757.35 36.00 54806.38 88888.00 2012-10-01 19:31:39.375 275 12757.33 35.98 54806.38 88888.00 2012-10-01 19:31:39.500 275 12757.30 35.98 54806.40 88888.00 2012-10-01 19:31:39.625 275 12757.38 36.02 54806.40 88888.00 2012-10-01 19:31:39.750 275 12757.33 35.98 54806.38 88888.00 2012-10-01 19:31:39.875 275 12757.30 36.02 54806.40 88888.00 2012-10-01 19:31:40.000 275 12757.35 36.00 54806.38 88888.00 2012-10-01 19:31:40.125 275 12757.38 35.98 54806.38 88888.00 2012-10-01 19:31:40.250 275 12757.30 35.98 54806.38 88888.00 2012-10-01 19:31:40.375 275 12757.30 36.00 54806.38 88888.00 2012-10-01 19:31:40.500 275 12757.33 36.00 54806.38 88888.00 2012-10-01 19:31:40.625 275 12757.40 36.02 54806.38 88888.00 2012-10-01 19:31:40.750 275 12757.42 35.98 54806.35 88888.00 2012-10-01 19:31:40.875 275 12757.40 35.98 54806.35 88888.00 2012-10-01 19:31:41.000 275 12757.40 36.00 54806.35 88888.00 2012-10-01 19:31:41.125 275 12757.38 36.02 54806.38 88888.00 2012-10-01 19:31:41.250 275 12757.38 35.98 54806.35 88888.00 2012-10-01 19:31:41.375 275 12757.42 35.98 54806.35 88888.00 2012-10-01 19:31:41.500 275 12757.40 35.98 54806.35 88888.00 2012-10-01 19:31:41.625 275 12757.38 35.95 54806.32 88888.00 2012-10-01 19:31:41.750 275 12757.35 35.98 54806.35 88888.00 2012-10-01 19:31:41.875 275 12757.35 35.98 54806.35 88888.00 2012-10-01 19:31:42.000 275 12757.35 35.98 54806.32 88888.00 2012-10-01 19:31:42.125 275 12757.35 35.95 54806.32 88888.00 2012-10-01 19:31:42.250 275 12757.27 35.98 54806.30 88888.00 2012-10-01 19:31:42.375 275 12757.33 35.98 54806.32 88888.00 2012-10-01 19:31:42.500 275 12757.35 35.98 54806.32 88888.00 2012-10-01 19:31:42.625 275 12757.42 35.92 54806.32 88888.00 2012-10-01 19:31:42.750 275 12757.40 35.95 54806.32 88888.00 2012-10-01 19:31:42.875 275 12757.40 35.98 54806.35 88888.00 2012-10-01 19:31:43.000 275 12757.42 35.98 54806.32 88888.00 2012-10-01 19:31:43.125 275 12757.45 35.95 54806.35 88888.00 2012-10-01 19:31:43.250 275 12757.40 35.98 54806.35 88888.00 2012-10-01 19:31:43.375 275 12757.40 36.00 54806.35 88888.00 2012-10-01 19:31:43.500 275 12757.42 36.00 54806.38 88888.00 2012-10-01 19:31:43.625 275 12757.45 35.98 54806.35 88888.00 2012-10-01 19:31:43.750 275 12757.50 35.98 54806.35 88888.00 2012-10-01 19:31:43.875 275 12757.45 35.98 54806.38 88888.00 2012-10-01 19:31:44.000 275 12757.48 35.98 54806.38 88888.00 2012-10-01 19:31:44.125 275 12757.48 35.95 54806.35 88888.00 2012-10-01 19:31:44.250 275 12757.35 35.98 54806.35 88888.00 2012-10-01 19:31:44.375 275 12757.35 35.98 54806.35 88888.00 2012-10-01 19:31:44.500 275 12757.38 35.95 54806.35 88888.00 2012-10-01 19:31:44.625 275 12757.40 35.98 54806.35 88888.00 2012-10-01 19:31:44.750 275 12757.40 36.00 54806.38 88888.00 2012-10-01 19:31:44.875 275 12757.33 36.00 54806.38 88888.00 2012-10-01 19:31:45.000 275 12757.27 35.98 54806.38 88888.00 2012-10-01 19:31:45.125 275 12757.27 35.98 54806.38 88888.00 2012-10-01 19:31:45.250 275 12757.25 35.95 54806.35 88888.00 2012-10-01 19:31:45.375 275 12757.30 35.95 54806.35 88888.00 2012-10-01 19:31:45.500 275 12757.30 35.98 54806.38 88888.00 2012-10-01 19:31:45.625 275 12757.30 36.00 54806.38 88888.00 2012-10-01 19:31:45.750 275 12757.30 36.00 54806.38 88888.00 2012-10-01 19:31:45.875 275 12757.30 35.98 54806.38 88888.00 2012-10-01 19:31:46.000 275 12757.33 36.00 54806.38 88888.00 2012-10-01 19:31:46.125 275 12757.38 36.00 54806.38 88888.00 2012-10-01 19:31:46.250 275 12757.35 35.98 54806.38 88888.00 2012-10-01 19:31:46.375 275 12757.35 35.95 54806.35 88888.00 2012-10-01 19:31:46.500 275 12757.35 35.95 54806.35 88888.00 2012-10-01 19:31:46.625 275 12757.38 35.98 54806.32 88888.00 2012-10-01 19:31:46.750 275 12757.40 35.98 54806.32 88888.00 2012-10-01 19:31:46.875 275 12757.40 35.98 54806.32 88888.00 2012-10-01 19:31:47.000 275 12757.35 35.95 54806.30 88888.00 2012-10-01 19:31:47.125 275 12757.35 35.98 54806.35 88888.00 2012-10-01 19:31:47.250 275 12757.38 36.02 54806.38 88888.00 2012-10-01 19:31:47.375 275 12757.35 35.98 54806.35 88888.00 2012-10-01 19:31:47.500 275 12757.30 35.98 54806.35 88888.00 2012-10-01 19:31:47.625 275 12757.30 36.00 54806.40 88888.00 2012-10-01 19:31:47.750 275 12757.30 36.00 54806.38 88888.00 2012-10-01 19:31:47.875 275 12757.30 35.98 54806.38 88888.00 2012-10-01 19:31:48.000 275 12757.33 35.98 54806.38 88888.00 2012-10-01 19:31:48.125 275 12757.35 35.98 54806.38 88888.00 2012-10-01 19:31:48.250 275 12757.33 35.98 54806.40 88888.00 2012-10-01 19:31:48.375 275 12757.33 35.98 54806.38 88888.00 2012-10-01 19:31:48.500 275 12757.35 35.98 54806.38 88888.00 2012-10-01 19:31:48.625 275 12757.33 35.98 54806.38 88888.00 2012-10-01 19:31:48.750 275 12757.27 35.95 54806.38 88888.00 2012-10-01 19:31:48.875 275 12757.30 35.98 54806.38 88888.00 2012-10-01 19:31:49.000 275 12757.33 35.98 54806.38 88888.00 2012-10-01 19:31:49.125 275 12757.30 35.98 54806.38 88888.00 2012-10-01 19:31:49.250 275 12757.27 36.00 54806.38 88888.00 2012-10-01 19:31:49.375 275 12757.30 36.00 54806.38 88888.00 2012-10-01 19:31:49.500 275 12757.30 36.05 54806.40 88888.00 2012-10-01 19:31:49.625 275 12757.27 36.00 54806.35 88888.00 2012-10-01 19:31:49.750 275 12757.27 36.00 54806.35 88888.00 2012-10-01 19:31:49.875 275 12757.30 36.02 54806.35 88888.00 2012-10-01 19:31:50.000 275 12757.30 36.02 54806.35 88888.00 2012-10-01 19:31:50.125 275 12757.30 36.00 54806.38 88888.00 2012-10-01 19:31:50.250 275 12757.27 36.00 54806.38 88888.00 2012-10-01 19:31:50.375 275 12757.35 36.02 54806.38 88888.00 2012-10-01 19:31:50.500 275 12757.33 35.98 54806.38 88888.00 2012-10-01 19:31:50.625 275 12757.33 35.98 54806.35 88888.00 2012-10-01 19:31:50.750 275 12757.38 35.98 54806.35 88888.00 2012-10-01 19:31:50.875 275 12757.38 35.98 54806.35 88888.00 2012-10-01 19:31:51.000 275 12757.33 36.00 54806.35 88888.00 2012-10-01 19:31:51.125 275 12757.25 36.00 54806.35 88888.00 2012-10-01 19:31:51.250 275 12757.30 35.98 54806.32 88888.00 2012-10-01 19:31:51.375 275 12757.35 35.95 54806.32 88888.00 2012-10-01 19:31:51.500 275 12757.38 35.98 54806.35 88888.00 2012-10-01 19:31:51.625 275 12757.38 35.98 54806.35 88888.00 2012-10-01 19:31:51.750 275 12757.38 35.98 54806.35 88888.00 2012-10-01 19:31:51.875 275 12757.38 35.98 54806.40 88888.00 2012-10-01 19:31:52.000 275 12757.38 35.98 54806.38 88888.00 2012-10-01 19:31:52.125 275 12757.40 36.02 54806.38 88888.00 2012-10-01 19:31:52.250 275 12757.40 35.98 54806.38 88888.00 2012-10-01 19:31:52.375 275 12757.40 35.98 54806.38 88888.00 2012-10-01 19:31:52.500 275 12757.40 36.00 54806.38 88888.00 2012-10-01 19:31:52.625 275 12757.40 36.00 54806.38 88888.00 2012-10-01 19:31:52.750 275 12757.38 35.98 54806.38 88888.00 2012-10-01 19:31:52.875 275 12757.35 36.02 54806.40 88888.00 2012-10-01 19:31:53.000 275 12757.33 36.00 54806.40 88888.00 2012-10-01 19:31:53.125 275 12757.42 36.02 54806.40 88888.00 2012-10-01 19:31:53.250 275 12757.45 36.00 54806.38 88888.00 2012-10-01 19:31:53.375 275 12757.42 35.98 54806.35 88888.00 2012-10-01 19:31:53.500 275 12757.38 35.98 54806.38 88888.00 2012-10-01 19:31:53.625 275 12757.40 35.98 54806.38 88888.00 2012-10-01 19:31:53.750 275 12757.45 36.00 54806.38 88888.00 2012-10-01 19:31:53.875 275 12757.45 36.00 54806.38 88888.00 2012-10-01 19:31:54.000 275 12757.38 36.00 54806.38 88888.00 2012-10-01 19:31:54.125 275 12757.42 35.98 54806.38 88888.00 2012-10-01 19:31:54.250 275 12757.38 36.00 54806.40 88888.00 2012-10-01 19:31:54.375 275 12757.35 36.00 54806.40 88888.00 2012-10-01 19:31:54.500 275 12757.33 35.98 54806.38 88888.00 2012-10-01 19:31:54.625 275 12757.33 35.98 54806.38 88888.00 2012-10-01 19:31:54.750 275 12757.42 36.00 54806.40 88888.00 2012-10-01 19:31:54.875 275 12757.42 36.00 54806.38 88888.00 2012-10-01 19:31:55.000 275 12757.38 36.00 54806.38 88888.00 2012-10-01 19:31:55.125 275 12757.38 35.98 54806.40 88888.00 2012-10-01 19:31:55.250 275 12757.30 35.95 54806.38 88888.00 2012-10-01 19:31:55.375 275 12757.30 35.95 54806.35 88888.00 2012-10-01 19:31:55.500 275 12757.35 35.92 54806.35 88888.00 2012-10-01 19:31:55.625 275 12757.42 35.95 54806.35 88888.00 2012-10-01 19:31:55.750 275 12757.50 36.00 54806.38 88888.00 2012-10-01 19:31:55.875 275 12757.52 36.02 54806.38 88888.00 2012-10-01 19:31:56.000 275 12757.55 36.00 54806.35 88888.00 2012-10-01 19:31:56.125 275 12757.52 35.95 54806.35 88888.00 2012-10-01 19:31:56.250 275 12757.52 35.98 54806.38 88888.00 2012-10-01 19:31:56.375 275 12757.55 35.98 54806.35 88888.00 2012-10-01 19:31:56.500 275 12757.52 35.98 54806.35 88888.00 2012-10-01 19:31:56.625 275 12757.48 35.95 54806.32 88888.00 2012-10-01 19:31:56.750 275 12757.50 35.95 54806.35 88888.00 2012-10-01 19:31:56.875 275 12757.52 35.98 54806.35 88888.00 2012-10-01 19:31:57.000 275 12757.55 35.92 54806.35 88888.00 2012-10-01 19:31:57.125 275 12757.55 35.95 54806.40 88888.00 2012-10-01 19:31:57.250 275 12757.48 35.92 54806.40 88888.00 2012-10-01 19:31:57.375 275 12757.50 35.95 54806.40 88888.00 2012-10-01 19:31:57.500 275 12757.52 35.95 54806.38 88888.00 2012-10-01 19:31:57.625 275 12757.52 35.98 54806.40 88888.00 2012-10-01 19:31:57.750 275 12757.58 35.98 54806.40 88888.00 2012-10-01 19:31:57.875 275 12757.60 35.98 54806.40 88888.00 2012-10-01 19:31:58.000 275 12757.55 35.95 54806.40 88888.00 2012-10-01 19:31:58.125 275 12757.52 35.92 54806.40 88888.00 2012-10-01 19:31:58.250 275 12757.52 35.92 54806.38 88888.00 2012-10-01 19:31:58.375 275 12757.50 35.95 54806.38 88888.00 2012-10-01 19:31:58.500 275 12757.50 35.98 54806.38 88888.00 2012-10-01 19:31:58.625 275 12757.48 35.95 54806.40 88888.00 2012-10-01 19:31:58.750 275 12757.48 35.95 54806.40 88888.00 2012-10-01 19:31:58.875 275 12757.52 35.95 54806.38 88888.00 2012-10-01 19:31:59.000 275 12757.48 35.98 54806.38 88888.00 2012-10-01 19:31:59.125 275 12757.42 35.98 54806.38 88888.00 2012-10-01 19:31:59.250 275 12757.38 35.95 54806.40 88888.00 2012-10-01 19:31:59.375 275 12757.42 35.95 54806.38 88888.00 2012-10-01 19:31:59.500 275 12757.40 35.95 54806.35 88888.00 2012-10-01 19:31:59.625 275 12757.35 35.95 54806.38 88888.00 2012-10-01 19:31:59.750 275 12757.40 35.98 54806.40 88888.00 2012-10-01 19:31:59.875 275 12757.35 35.98 54806.38 88888.00 2012-10-01 19:32:00.000 275 12757.35 35.98 54806.35 88888.00 2012-10-01 19:32:00.125 275 12757.38 35.95 54806.38 88888.00 2012-10-01 19:32:00.250 275 12757.33 35.98 54806.38 88888.00 2012-10-01 19:32:00.375 275 12757.35 35.98 54806.38 88888.00 2012-10-01 19:32:00.500 275 12757.38 35.98 54806.38 88888.00 2012-10-01 19:32:00.625 275 12757.40 35.95 54806.35 88888.00 2012-10-01 19:32:00.750 275 12757.40 35.95 54806.35 88888.00 2012-10-01 19:32:00.875 275 12757.42 35.95 54806.35 88888.00 2012-10-01 19:32:01.000 275 12757.40 35.98 54806.35 88888.00 2012-10-01 19:32:01.125 275 12757.35 35.95 54806.38 88888.00 2012-10-01 19:32:01.250 275 12757.38 35.92 54806.35 88888.00 2012-10-01 19:32:01.375 275 12757.45 35.95 54806.35 88888.00 2012-10-01 19:32:01.500 275 12757.42 35.98 54806.35 88888.00 2012-10-01 19:32:01.625 275 12757.40 35.95 54806.35 88888.00 2012-10-01 19:32:01.750 275 12757.38 35.98 54806.35 88888.00 2012-10-01 19:32:01.875 275 12757.40 35.95 54806.35 88888.00 2012-10-01 19:32:02.000 275 12757.45 35.95 54806.35 88888.00 2012-10-01 19:32:02.125 275 12757.45 35.95 54806.38 88888.00 2012-10-01 19:32:02.250 275 12757.40 35.92 54806.38 88888.00 2012-10-01 19:32:02.375 275 12757.50 35.98 54806.38 88888.00 2012-10-01 19:32:02.500 275 12757.60 36.00 54806.40 88888.00 2012-10-01 19:32:02.625 275 12757.60 35.98 54806.38 88888.00 2012-10-01 19:32:02.750 275 12757.55 35.98 54806.38 88888.00 2012-10-01 19:32:02.875 275 12757.48 35.98 54806.38 88888.00 2012-10-01 19:32:03.000 275 12757.48 36.02 54806.38 88888.00 2012-10-01 19:32:03.125 275 12757.50 35.98 54806.38 88888.00 2012-10-01 19:32:03.250 275 12757.50 35.98 54806.38 88888.00 2012-10-01 19:32:03.375 275 12757.58 35.98 54806.38 88888.00 2012-10-01 19:32:03.500 275 12757.58 36.00 54806.38 88888.00 2012-10-01 19:32:03.625 275 12757.58 35.98 54806.38 88888.00 2012-10-01 19:32:03.750 275 12757.58 35.98 54806.35 88888.00 2012-10-01 19:32:03.875 275 12757.55 35.98 54806.35 88888.00 2012-10-01 19:32:04.000 275 12757.52 35.98 54806.38 88888.00 2012-10-01 19:32:04.125 275 12757.58 36.00 54806.40 88888.00 2012-10-01 19:32:04.250 275 12757.62 36.00 54806.40 88888.00 2012-10-01 19:32:04.375 275 12757.62 36.00 54806.38 88888.00 2012-10-01 19:32:04.500 275 12757.62 35.98 54806.38 88888.00 2012-10-01 19:32:04.625 275 12757.60 36.00 54806.38 88888.00 2012-10-01 19:32:04.750 275 12757.62 36.00 54806.38 88888.00 2012-10-01 19:32:04.875 275 12757.70 35.98 54806.38 88888.00 2012-10-01 19:32:05.000 275 12757.70 36.00 54806.35 88888.00 2012-10-01 19:32:05.125 275 12757.65 35.98 54806.32 88888.00 2012-10-01 19:32:05.250 275 12757.62 36.00 54806.38 88888.00 2012-10-01 19:32:05.375 275 12757.65 36.00 54806.38 88888.00 2012-10-01 19:32:05.500 275 12757.67 36.00 54806.38 88888.00 2012-10-01 19:32:05.625 275 12757.62 36.00 54806.38 88888.00 2012-10-01 19:32:05.750 275 12757.60 36.00 54806.40 88888.00 2012-10-01 19:32:05.875 275 12757.58 36.00 54806.38 88888.00 2012-10-01 19:32:06.000 275 12757.60 36.00 54806.38 88888.00 2012-10-01 19:32:06.125 275 12757.60 36.00 54806.38 88888.00 2012-10-01 19:32:06.250 275 12757.62 35.98 54806.38 88888.00 2012-10-01 19:32:06.375 275 12757.67 35.95 54806.35 88888.00 2012-10-01 19:32:06.500 275 12757.65 36.00 54806.35 88888.00 2012-10-01 19:32:06.625 275 12757.67 36.02 54806.38 88888.00 2012-10-01 19:32:06.750 275 12757.70 36.02 54806.35 88888.00 2012-10-01 19:32:06.875 275 12757.73 36.00 54806.38 88888.00 2012-10-01 19:32:07.000 275 12757.67 36.00 54806.38 88888.00 2012-10-01 19:32:07.125 275 12757.67 36.00 54806.38 88888.00 2012-10-01 19:32:07.250 275 12757.67 36.02 54806.38 88888.00 2012-10-01 19:32:07.375 275 12757.73 36.02 54806.38 88888.00 2012-10-01 19:32:07.500 275 12757.75 36.00 54806.38 88888.00 2012-10-01 19:32:07.625 275 12757.73 35.98 54806.38 88888.00 2012-10-01 19:32:07.750 275 12757.70 36.00 54806.35 88888.00 2012-10-01 19:32:07.875 275 12757.70 36.00 54806.35 88888.00 2012-10-01 19:32:08.000 275 12757.73 35.98 54806.35 88888.00 2012-10-01 19:32:08.125 275 12757.75 35.98 54806.38 88888.00 2012-10-01 19:32:08.250 275 12757.70 36.02 54806.38 88888.00 2012-10-01 19:32:08.375 275 12757.75 36.02 54806.35 88888.00 2012-10-01 19:32:08.500 275 12757.75 36.00 54806.35 88888.00 2012-10-01 19:32:08.625 275 12757.70 35.98 54806.35 88888.00 2012-10-01 19:32:08.750 275 12757.65 35.95 54806.35 88888.00 2012-10-01 19:32:08.875 275 12757.62 35.95 54806.35 88888.00 2012-10-01 19:32:09.000 275 12757.67 35.95 54806.35 88888.00 2012-10-01 19:32:09.125 275 12757.67 35.92 54806.35 88888.00 2012-10-01 19:32:09.250 275 12757.67 35.95 54806.38 88888.00 2012-10-01 19:32:09.375 275 12757.75 35.95 54806.35 88888.00 2012-10-01 19:32:09.500 275 12757.77 35.92 54806.35 88888.00 2012-10-01 19:32:09.625 275 12757.73 35.90 54806.35 88888.00 2012-10-01 19:32:09.750 275 12757.70 35.92 54806.35 88888.00 2012-10-01 19:32:09.875 275 12757.80 35.92 54806.38 88888.00 2012-10-01 19:32:10.000 275 12757.83 35.92 54806.35 88888.00 2012-10-01 19:32:10.125 275 12757.80 35.92 54806.38 88888.00 2012-10-01 19:32:10.250 275 12757.83 35.92 54806.38 88888.00 2012-10-01 19:32:10.375 275 12757.85 35.95 54806.40 88888.00 2012-10-01 19:32:10.500 275 12757.85 35.92 54806.40 88888.00 2012-10-01 19:32:10.625 275 12757.85 35.88 54806.38 88888.00 2012-10-01 19:32:10.750 275 12757.85 35.90 54806.38 88888.00 2012-10-01 19:32:10.875 275 12757.88 35.92 54806.35 88888.00 2012-10-01 19:32:11.000 275 12757.80 35.92 54806.38 88888.00 2012-10-01 19:32:11.125 275 12757.85 35.95 54806.38 88888.00 2012-10-01 19:32:11.250 275 12757.90 35.95 54806.38 88888.00 2012-10-01 19:32:11.375 275 12757.95 35.95 54806.35 88888.00 2012-10-01 19:32:11.500 275 12757.92 35.92 54806.38 88888.00 2012-10-01 19:32:11.625 275 12757.92 35.95 54806.35 88888.00 2012-10-01 19:32:11.750 275 12757.95 35.92 54806.35 88888.00 2012-10-01 19:32:11.875 275 12757.92 35.95 54806.38 88888.00 2012-10-01 19:32:12.000 275 12757.98 35.95 54806.38 88888.00 2012-10-01 19:32:12.125 275 12757.98 35.95 54806.38 88888.00 2012-10-01 19:32:12.250 275 12757.92 35.95 54806.38 88888.00 2012-10-01 19:32:12.375 275 12757.98 35.98 54806.38 88888.00 2012-10-01 19:32:12.500 275 12757.98 35.95 54806.35 88888.00 2012-10-01 19:32:12.625 275 12757.92 35.92 54806.35 88888.00 2012-10-01 19:32:12.750 275 12757.98 35.98 54806.38 88888.00 2012-10-01 19:32:12.875 275 12757.92 35.95 54806.38 88888.00 2012-10-01 19:32:13.000 275 12757.88 35.95 54806.35 88888.00 2012-10-01 19:32:13.125 275 12757.90 35.95 54806.35 88888.00 2012-10-01 19:32:13.250 275 12757.88 35.92 54806.35 88888.00 2012-10-01 19:32:13.375 275 12757.88 35.92 54806.35 88888.00 2012-10-01 19:32:13.500 275 12757.88 35.98 54806.38 88888.00 2012-10-01 19:32:13.625 275 12757.98 35.98 54806.38 88888.00 2012-10-01 19:32:13.750 275 12757.98 35.95 54806.32 88888.00 2012-10-01 19:32:13.875 275 12758.00 35.98 54806.35 88888.00 2012-10-01 19:32:14.000 275 12758.02 35.95 54806.32 88888.00 2012-10-01 19:32:14.125 275 12758.02 35.92 54806.35 88888.00 2012-10-01 19:32:14.250 275 12758.00 35.92 54806.35 88888.00 2012-10-01 19:32:14.375 275 12758.02 35.95 54806.38 88888.00 2012-10-01 19:32:14.500 275 12758.02 35.98 54806.38 88888.00 2012-10-01 19:32:14.625 275 12758.00 35.98 54806.35 88888.00 2012-10-01 19:32:14.750 275 12758.02 35.95 54806.32 88888.00 2012-10-01 19:32:14.875 275 12758.12 35.95 54806.35 88888.00 2012-10-01 19:32:15.000 275 12758.10 35.95 54806.35 88888.00 2012-10-01 19:32:15.125 275 12757.98 35.95 54806.38 88888.00 2012-10-01 19:32:15.250 275 12757.90 35.92 54806.38 88888.00 2012-10-01 19:32:15.375 275 12757.92 35.95 54806.35 88888.00 2012-10-01 19:32:15.500 275 12758.00 35.98 54806.35 88888.00 2012-10-01 19:32:15.625 275 12758.10 35.95 54806.35 88888.00 2012-10-01 19:32:15.750 275 12758.15 35.90 54806.35 88888.00 2012-10-01 19:32:15.875 275 12758.10 35.95 54806.35 88888.00 2012-10-01 19:32:16.000 275 12758.05 35.95 54806.35 88888.00 2012-10-01 19:32:16.125 275 12758.05 35.95 54806.38 88888.00 2012-10-01 19:32:16.250 275 12758.02 35.92 54806.38 88888.00 2012-10-01 19:32:16.375 275 12758.05 35.95 54806.38 88888.00 2012-10-01 19:32:16.500 275 12758.08 35.95 54806.38 88888.00 2012-10-01 19:32:16.625 275 12758.05 35.92 54806.35 88888.00 2012-10-01 19:32:16.750 275 12758.05 35.92 54806.35 88888.00 2012-10-01 19:32:16.875 275 12758.10 35.98 54806.35 88888.00 2012-10-01 19:32:17.000 275 12758.15 35.98 54806.38 88888.00 2012-10-01 19:32:17.125 275 12758.20 35.95 54806.35 88888.00 2012-10-01 19:32:17.250 275 12758.15 35.98 54806.35 88888.00 2012-10-01 19:32:17.375 275 12758.12 35.98 54806.32 88888.00 2012-10-01 19:32:17.500 275 12758.17 36.00 54806.35 88888.00 2012-10-01 19:32:17.625 275 12758.15 35.98 54806.38 88888.00 2012-10-01 19:32:17.750 275 12758.17 35.98 54806.38 88888.00 2012-10-01 19:32:17.875 275 12758.12 35.95 54806.38 88888.00 2012-10-01 19:32:18.000 275 12758.10 35.98 54806.35 88888.00 2012-10-01 19:32:18.125 275 12758.10 35.95 54806.38 88888.00 2012-10-01 19:32:18.250 275 12758.08 35.95 54806.40 88888.00 2012-10-01 19:32:18.375 275 12758.15 35.95 54806.38 88888.00 2012-10-01 19:32:18.500 275 12758.15 35.98 54806.38 88888.00 2012-10-01 19:32:18.625 275 12758.08 36.00 54806.35 88888.00 2012-10-01 19:32:18.750 275 12758.08 35.98 54806.38 88888.00 2012-10-01 19:32:18.875 275 12758.12 35.98 54806.35 88888.00 2012-10-01 19:32:19.000 275 12758.10 36.00 54806.35 88888.00 2012-10-01 19:32:19.125 275 12758.10 36.00 54806.38 88888.00 2012-10-01 19:32:19.250 275 12758.02 35.98 54806.38 88888.00 2012-10-01 19:32:19.375 275 12758.08 35.98 54806.35 88888.00 2012-10-01 19:32:19.500 275 12758.10 35.98 54806.38 88888.00 2012-10-01 19:32:19.625 275 12758.08 35.98 54806.35 88888.00 2012-10-01 19:32:19.750 275 12758.12 35.98 54806.38 88888.00 2012-10-01 19:32:19.875 275 12758.12 36.00 54806.38 88888.00 2012-10-01 19:32:20.000 275 12758.15 36.00 54806.38 88888.00 2012-10-01 19:32:20.125 275 12758.10 36.00 54806.40 88888.00 2012-10-01 19:32:20.250 275 12758.10 36.02 54806.40 88888.00 2012-10-01 19:32:20.375 275 12758.12 36.00 54806.38 88888.00 2012-10-01 19:32:20.500 275 12758.05 35.98 54806.38 88888.00 2012-10-01 19:32:20.625 275 12758.08 36.00 54806.38 88888.00 2012-10-01 19:32:20.750 275 12758.10 36.00 54806.38 88888.00 2012-10-01 19:32:20.875 275 12758.15 36.02 54806.40 88888.00 2012-10-01 19:32:21.000 275 12758.12 36.00 54806.38 88888.00 2012-10-01 19:32:21.125 275 12758.08 35.98 54806.38 88888.00 2012-10-01 19:32:21.250 275 12758.05 35.98 54806.40 88888.00 2012-10-01 19:32:21.375 275 12758.10 36.00 54806.40 88888.00 2012-10-01 19:32:21.500 275 12758.17 36.02 54806.38 88888.00 2012-10-01 19:32:21.625 275 12758.23 36.00 54806.38 88888.00 2012-10-01 19:32:21.750 275 12758.20 36.00 54806.38 88888.00 2012-10-01 19:32:21.875 275 12758.12 35.98 54806.38 88888.00 2012-10-01 19:32:22.000 275 12758.15 35.95 54806.35 88888.00 2012-10-01 19:32:22.125 275 12758.17 35.98 54806.38 88888.00 2012-10-01 19:32:22.250 275 12758.20 35.95 54806.40 88888.00 2012-10-01 19:32:22.375 275 12758.25 35.95 54806.40 88888.00 2012-10-01 19:32:22.500 275 12758.25 36.00 54806.40 88888.00 2012-10-01 19:32:22.625 275 12758.20 36.02 54806.38 88888.00 2012-10-01 19:32:22.750 275 12758.20 36.00 54806.38 88888.00 2012-10-01 19:32:22.875 275 12758.25 36.00 54806.32 88888.00 2012-10-01 19:32:23.000 275 12758.23 36.00 54806.35 88888.00 2012-10-01 19:32:23.125 275 12758.25 36.00 54806.38 88888.00 2012-10-01 19:32:23.250 275 12758.25 35.95 54806.38 88888.00 2012-10-01 19:32:23.375 275 12758.30 35.95 54806.38 88888.00 2012-10-01 19:32:23.500 275 12758.33 35.95 54806.35 88888.00 2012-10-01 19:32:23.625 275 12758.30 35.95 54806.35 88888.00 2012-10-01 19:32:23.750 275 12758.30 35.98 54806.40 88888.00 2012-10-01 19:32:23.875 275 12758.33 36.00 54806.40 88888.00 2012-10-01 19:32:24.000 275 12758.33 36.00 54806.38 88888.00 2012-10-01 19:32:24.125 275 12758.25 35.98 54806.38 88888.00 2012-10-01 19:32:24.250 275 12758.23 35.95 54806.35 88888.00 2012-10-01 19:32:24.375 275 12758.27 36.00 54806.35 88888.00 2012-10-01 19:32:24.500 275 12758.25 36.00 54806.38 88888.00 2012-10-01 19:32:24.625 275 12758.27 36.00 54806.38 88888.00 2012-10-01 19:32:24.750 275 12758.30 35.98 54806.35 88888.00 2012-10-01 19:32:24.875 275 12758.33 35.95 54806.35 88888.00 2012-10-01 19:32:25.000 275 12758.38 35.98 54806.35 88888.00 2012-10-01 19:32:25.125 275 12758.40 36.02 54806.38 88888.00 2012-10-01 19:32:25.250 275 12758.42 35.98 54806.38 88888.00 2012-10-01 19:32:25.375 275 12758.42 35.98 54806.35 88888.00 2012-10-01 19:32:25.500 275 12758.35 36.02 54806.35 88888.00 2012-10-01 19:32:25.625 275 12758.33 36.00 54806.35 88888.00 2012-10-01 19:32:25.750 275 12758.30 35.95 54806.32 88888.00 2012-10-01 19:32:25.875 275 12758.33 35.98 54806.35 88888.00 2012-10-01 19:32:26.000 275 12758.40 35.98 54806.32 88888.00 2012-10-01 19:32:26.125 275 12758.40 35.98 54806.35 88888.00 2012-10-01 19:32:26.250 275 12758.38 35.95 54806.35 88888.00 2012-10-01 19:32:26.375 275 12758.40 35.98 54806.35 88888.00 2012-10-01 19:32:26.500 275 12758.38 36.00 54806.32 88888.00 2012-10-01 19:32:26.625 275 12758.42 35.95 54806.32 88888.00 2012-10-01 19:32:26.750 275 12758.42 36.00 54806.32 88888.00 2012-10-01 19:32:26.875 275 12758.48 36.00 54806.35 88888.00 2012-10-01 19:32:27.000 275 12758.48 36.00 54806.35 88888.00 2012-10-01 19:32:27.125 275 12758.40 35.98 54806.38 88888.00 2012-10-01 19:32:27.250 275 12758.35 35.98 54806.38 88888.00 2012-10-01 19:32:27.375 275 12758.40 35.98 54806.38 88888.00 2012-10-01 19:32:27.500 275 12758.42 35.98 54806.38 88888.00 2012-10-01 19:32:27.625 275 12758.42 35.98 54806.35 88888.00 2012-10-01 19:32:27.750 275 12758.45 35.95 54806.32 88888.00 2012-10-01 19:32:27.875 275 12758.45 35.95 54806.35 88888.00 2012-10-01 19:32:28.000 275 12758.48 35.95 54806.35 88888.00 2012-10-01 19:32:28.125 275 12758.42 35.98 54806.38 88888.00 2012-10-01 19:32:28.250 275 12758.33 35.98 54806.35 88888.00 2012-10-01 19:32:28.375 275 12758.33 35.98 54806.35 88888.00 2012-10-01 19:32:28.500 275 12758.33 35.92 54806.32 88888.00 2012-10-01 19:32:28.625 275 12758.40 35.98 54806.35 88888.00 2012-10-01 19:32:28.750 275 12758.42 35.98 54806.35 88888.00 2012-10-01 19:32:28.875 275 12758.35 35.98 54806.35 88888.00 2012-10-01 19:32:29.000 275 12758.33 36.00 54806.35 88888.00 2012-10-01 19:32:29.125 275 12758.35 35.98 54806.35 88888.00 2012-10-01 19:32:29.250 275 12758.35 35.95 54806.38 88888.00 2012-10-01 19:32:29.375 275 12758.33 35.98 54806.38 88888.00 2012-10-01 19:32:29.500 275 12758.35 35.98 54806.35 88888.00 2012-10-01 19:32:29.625 275 12758.38 35.98 54806.35 88888.00 2012-10-01 19:32:29.750 275 12758.42 36.00 54806.38 88888.00 2012-10-01 19:32:29.875 275 12758.42 35.98 54806.38 88888.00 2012-10-01 19:32:30.000 275 12758.42 35.92 54806.35 88888.00 2012-10-01 19:32:30.125 275 12758.40 35.95 54806.35 88888.00 2012-10-01 19:32:30.250 275 12758.42 35.95 54806.35 88888.00 2012-10-01 19:32:30.375 275 12758.42 35.98 54806.35 88888.00 2012-10-01 19:32:30.500 275 12758.42 35.98 54806.35 88888.00 2012-10-01 19:32:30.625 275 12758.48 35.95 54806.35 88888.00 2012-10-01 19:32:30.750 275 12758.50 35.95 54806.32 88888.00 2012-10-01 19:32:30.875 275 12758.48 35.95 54806.35 88888.00 2012-10-01 19:32:31.000 275 12758.45 35.95 54806.35 88888.00 2012-10-01 19:32:31.125 275 12758.45 35.95 54806.38 88888.00 2012-10-01 19:32:31.250 275 12758.42 35.95 54806.38 88888.00 2012-10-01 19:32:31.375 275 12758.40 35.95 54806.38 88888.00 2012-10-01 19:32:31.500 275 12758.42 35.98 54806.38 88888.00 2012-10-01 19:32:31.625 275 12758.48 36.00 54806.38 88888.00 2012-10-01 19:32:31.750 275 12758.48 36.00 54806.38 88888.00 2012-10-01 19:32:31.875 275 12758.48 35.95 54806.35 88888.00 2012-10-01 19:32:32.000 275 12758.42 35.95 54806.35 88888.00 2012-10-01 19:32:32.125 275 12758.45 35.92 54806.35 88888.00 2012-10-01 19:32:32.250 275 12758.40 35.92 54806.38 88888.00 2012-10-01 19:32:32.375 275 12758.40 35.95 54806.38 88888.00 2012-10-01 19:32:32.500 275 12758.45 35.95 54806.38 88888.00 2012-10-01 19:32:32.625 275 12758.50 35.95 54806.35 88888.00 2012-10-01 19:32:32.750 275 12758.42 35.95 54806.38 88888.00 2012-10-01 19:32:32.875 275 12758.40 35.95 54806.38 88888.00 2012-10-01 19:32:33.000 275 12758.40 35.98 54806.38 88888.00 2012-10-01 19:32:33.125 275 12758.42 36.00 54806.38 88888.00 2012-10-01 19:32:33.250 275 12758.45 35.95 54806.38 88888.00 2012-10-01 19:32:33.375 275 12758.48 35.98 54806.38 88888.00 2012-10-01 19:32:33.500 275 12758.52 35.98 54806.38 88888.00 2012-10-01 19:32:33.625 275 12758.50 36.00 54806.38 88888.00 2012-10-01 19:32:33.750 275 12758.45 35.98 54806.38 88888.00 2012-10-01 19:32:33.875 275 12758.45 35.95 54806.35 88888.00 2012-10-01 19:32:34.000 275 12758.48 35.98 54806.38 88888.00 2012-10-01 19:32:34.125 275 12758.52 36.00 54806.40 88888.00 2012-10-01 19:32:34.250 275 12758.55 35.98 54806.43 88888.00 2012-10-01 19:32:34.375 275 12758.58 35.98 54806.40 88888.00 2012-10-01 19:32:34.500 275 12758.60 35.95 54806.38 88888.00 2012-10-01 19:32:34.625 275 12758.58 35.95 54806.38 88888.00 2012-10-01 19:32:34.750 275 12758.55 35.95 54806.38 88888.00 2012-10-01 19:32:34.875 275 12758.58 35.95 54806.38 88888.00 2012-10-01 19:32:35.000 275 12758.65 35.98 54806.38 88888.00 2012-10-01 19:32:35.125 275 12758.60 35.98 54806.38 88888.00 2012-10-01 19:32:35.250 275 12758.50 35.95 54806.40 88888.00 2012-10-01 19:32:35.375 275 12758.50 35.95 54806.40 88888.00 2012-10-01 19:32:35.500 275 12758.58 36.00 54806.38 88888.00 2012-10-01 19:32:35.625 275 12758.62 35.95 54806.38 88888.00 2012-10-01 19:32:35.750 275 12758.62 35.95 54806.35 88888.00 2012-10-01 19:32:35.875 275 12758.70 35.95 54806.35 88888.00 2012-10-01 19:32:36.000 275 12758.73 35.98 54806.38 88888.00 2012-10-01 19:32:36.125 275 12758.67 36.00 54806.43 88888.00 2012-10-01 19:32:36.250 275 12758.60 36.00 54806.40 88888.00 2012-10-01 19:32:36.375 275 12758.62 36.00 54806.40 88888.00 2012-10-01 19:32:36.500 275 12758.62 35.95 54806.35 88888.00 2012-10-01 19:32:36.625 275 12758.60 35.95 54806.38 88888.00 2012-10-01 19:32:36.750 275 12758.60 35.95 54806.38 88888.00 2012-10-01 19:32:36.875 275 12758.60 35.95 54806.40 88888.00 2012-10-01 19:32:37.000 275 12758.60 35.98 54806.38 88888.00 2012-10-01 19:32:37.125 275 12758.62 36.00 54806.40 88888.00 2012-10-01 19:32:37.250 275 12758.60 35.95 54806.43 88888.00 2012-10-01 19:32:37.375 275 12758.65 35.98 54806.43 88888.00 2012-10-01 19:32:37.500 275 12758.62 35.95 54806.40 88888.00 2012-10-01 19:32:37.625 275 12758.65 36.00 54806.40 88888.00 2012-10-01 19:32:37.750 275 12758.73 35.98 54806.40 88888.00 2012-10-01 19:32:37.875 275 12758.70 35.98 54806.40 88888.00 2012-10-01 19:32:38.000 275 12758.62 35.98 54806.40 88888.00 2012-10-01 19:32:38.125 275 12758.73 35.98 54806.40 88888.00 2012-10-01 19:32:38.250 275 12758.75 35.95 54806.38 88888.00 2012-10-01 19:32:38.375 275 12758.70 35.98 54806.38 88888.00 2012-10-01 19:32:38.500 275 12758.65 35.98 54806.40 88888.00 2012-10-01 19:32:38.625 275 12758.70 35.98 54806.38 88888.00 2012-10-01 19:32:38.750 275 12758.75 35.92 54806.40 88888.00 2012-10-01 19:32:38.875 275 12758.70 35.95 54806.40 88888.00 2012-10-01 19:32:39.000 275 12758.62 35.98 54806.40 88888.00 2012-10-01 19:32:39.125 275 12758.67 35.98 54806.45 88888.00 2012-10-01 19:32:39.250 275 12758.65 35.98 54806.43 88888.00 2012-10-01 19:32:39.375 275 12758.65 35.95 54806.40 88888.00 2012-10-01 19:32:39.500 275 12758.62 35.92 54806.38 88888.00 2012-10-01 19:32:39.625 275 12758.65 35.92 54806.38 88888.00 2012-10-01 19:32:39.750 275 12758.70 35.98 54806.40 88888.00 2012-10-01 19:32:39.875 275 12758.73 36.00 54806.43 88888.00 2012-10-01 19:32:40.000 275 12758.73 35.95 54806.40 88888.00 2012-10-01 19:32:40.125 275 12758.73 35.95 54806.38 88888.00 2012-10-01 19:32:40.250 275 12758.70 35.95 54806.40 88888.00 2012-10-01 19:32:40.375 275 12758.70 35.98 54806.43 88888.00 2012-10-01 19:32:40.500 275 12758.70 35.98 54806.43 88888.00 2012-10-01 19:32:40.625 275 12758.62 35.95 54806.40 88888.00 2012-10-01 19:32:40.750 275 12758.62 35.95 54806.38 88888.00 2012-10-01 19:32:40.875 275 12758.62 35.95 54806.40 88888.00 2012-10-01 19:32:41.000 275 12758.65 35.95 54806.40 88888.00 2012-10-01 19:32:41.125 275 12758.67 35.90 54806.38 88888.00 2012-10-01 19:32:41.250 275 12758.65 35.90 54806.38 88888.00 2012-10-01 19:32:41.375 275 12758.73 35.92 54806.38 88888.00 2012-10-01 19:32:41.500 275 12758.75 35.95 54806.40 88888.00 2012-10-01 19:32:41.625 275 12758.73 35.92 54806.38 88888.00 2012-10-01 19:32:41.750 275 12758.75 35.90 54806.38 88888.00 2012-10-01 19:32:41.875 275 12758.70 35.92 54806.38 88888.00 2012-10-01 19:32:42.000 275 12758.70 35.95 54806.40 88888.00 2012-10-01 19:32:42.125 275 12758.73 35.95 54806.40 88888.00 2012-10-01 19:32:42.250 275 12758.70 35.92 54806.38 88888.00 2012-10-01 19:32:42.375 275 12758.73 35.92 54806.40 88888.00 2012-10-01 19:32:42.500 275 12758.70 35.95 54806.43 88888.00 2012-10-01 19:32:42.625 275 12758.73 35.95 54806.40 88888.00 2012-10-01 19:32:42.750 275 12758.70 35.88 54806.40 88888.00 2012-10-01 19:32:42.875 275 12758.75 35.90 54806.40 88888.00 2012-10-01 19:32:43.000 275 12758.80 35.92 54806.40 88888.00 2012-10-01 19:32:43.125 275 12758.80 35.92 54806.40 88888.00 2012-10-01 19:32:43.250 275 12758.75 35.92 54806.43 88888.00 2012-10-01 19:32:43.375 275 12758.77 35.90 54806.40 88888.00 2012-10-01 19:32:43.500 275 12758.75 35.90 54806.38 88888.00 2012-10-01 19:32:43.625 275 12758.80 35.90 54806.38 88888.00 2012-10-01 19:32:43.750 275 12758.83 35.90 54806.43 88888.00 2012-10-01 19:32:43.875 275 12758.83 35.88 54806.40 88888.00 2012-10-01 19:32:44.000 275 12758.77 35.85 54806.38 88888.00 2012-10-01 19:32:44.125 275 12758.75 35.90 54806.38 88888.00 2012-10-01 19:32:44.250 275 12758.77 35.92 54806.40 88888.00 2012-10-01 19:32:44.375 275 12758.77 35.95 54806.40 88888.00 2012-10-01 19:32:44.500 275 12758.73 35.92 54806.43 88888.00 2012-10-01 19:32:44.625 275 12758.62 35.92 54806.43 88888.00 2012-10-01 19:32:44.750 275 12758.65 35.98 54806.43 88888.00 2012-10-01 19:32:44.875 275 12758.70 35.95 54806.43 88888.00 2012-10-01 19:32:45.000 275 12758.75 35.92 54806.40 88888.00 2012-10-01 19:32:45.125 275 12758.77 35.92 54806.40 88888.00 2012-10-01 19:32:45.250 275 12758.75 35.95 54806.43 88888.00 2012-10-01 19:32:45.375 275 12758.75 35.90 54806.43 88888.00 2012-10-01 19:32:45.500 275 12758.75 35.95 54806.43 88888.00 2012-10-01 19:32:45.625 275 12758.77 35.92 54806.40 88888.00 2012-10-01 19:32:45.750 275 12758.83 35.92 54806.38 88888.00 2012-10-01 19:32:45.875 275 12758.83 35.92 54806.38 88888.00 2012-10-01 19:32:46.000 275 12758.85 35.92 54806.40 88888.00 2012-10-01 19:32:46.125 275 12758.80 35.92 54806.40 88888.00 2012-10-01 19:32:46.250 275 12758.77 35.92 54806.40 88888.00 2012-10-01 19:32:46.375 275 12758.85 35.95 54806.40 88888.00 2012-10-01 19:32:46.500 275 12758.88 35.95 54806.43 88888.00 2012-10-01 19:32:46.625 275 12758.85 35.92 54806.40 88888.00 2012-10-01 19:32:46.750 275 12758.85 35.95 54806.43 88888.00 2012-10-01 19:32:46.875 275 12758.85 35.95 54806.40 88888.00 2012-10-01 19:32:47.000 275 12758.90 35.98 54806.40 88888.00 2012-10-01 19:32:47.125 275 12758.95 35.98 54806.40 88888.00 2012-10-01 19:32:47.250 275 12758.88 35.98 54806.43 88888.00 2012-10-01 19:32:47.375 275 12758.88 35.95 54806.43 88888.00 2012-10-01 19:32:47.500 275 12758.90 35.92 54806.40 88888.00 2012-10-01 19:32:47.625 275 12758.92 35.92 54806.40 88888.00 2012-10-01 19:32:47.750 275 12758.92 35.95 54806.40 88888.00 2012-10-01 19:32:47.875 275 12758.92 35.95 54806.43 88888.00 2012-10-01 19:32:48.000 275 12758.88 35.90 54806.40 88888.00 2012-10-01 19:32:48.125 275 12758.88 35.90 54806.43 88888.00 2012-10-01 19:32:48.250 275 12758.83 35.90 54806.40 88888.00 2012-10-01 19:32:48.375 275 12758.80 35.92 54806.40 88888.00 2012-10-01 19:32:48.500 275 12758.80 35.92 54806.43 88888.00 2012-10-01 19:32:48.625 275 12758.90 35.98 54806.45 88888.00 2012-10-01 19:32:48.750 275 12758.88 35.95 54806.43 88888.00 2012-10-01 19:32:48.875 275 12758.83 35.88 54806.38 88888.00 2012-10-01 19:32:49.000 275 12758.83 35.88 54806.40 88888.00 2012-10-01 19:32:49.125 275 12758.83 35.88 54806.43 88888.00 2012-10-01 19:32:49.250 275 12758.88 35.88 54806.43 88888.00 2012-10-01 19:32:49.375 275 12758.90 35.88 54806.43 88888.00 2012-10-01 19:32:49.500 275 12758.88 35.90 54806.45 88888.00 2012-10-01 19:32:49.625 275 12758.80 35.88 54806.45 88888.00 2012-10-01 19:32:49.750 275 12758.73 35.88 54806.40 88888.00 2012-10-01 19:32:49.875 275 12758.80 35.92 54806.43 88888.00 2012-10-01 19:32:50.000 275 12758.88 35.90 54806.40 88888.00 2012-10-01 19:32:50.125 275 12758.88 35.88 54806.40 88888.00 2012-10-01 19:32:50.250 275 12758.83 35.88 54806.38 88888.00 2012-10-01 19:32:50.375 275 12758.83 35.88 54806.38 88888.00 2012-10-01 19:32:50.500 275 12758.83 35.88 54806.38 88888.00 2012-10-01 19:32:50.625 275 12758.90 35.88 54806.40 88888.00 2012-10-01 19:32:50.750 275 12758.92 35.95 54806.43 88888.00 2012-10-01 19:32:50.875 275 12758.85 35.92 54806.40 88888.00 2012-10-01 19:32:51.000 275 12758.80 35.88 54806.40 88888.00 2012-10-01 19:32:51.125 275 12758.83 35.90 54806.43 88888.00 2012-10-01 19:32:51.250 275 12758.83 35.90 54806.43 88888.00 2012-10-01 19:32:51.375 275 12758.85 35.92 54806.43 88888.00 2012-10-01 19:32:51.500 275 12758.88 35.92 54806.40 88888.00 2012-10-01 19:32:51.625 275 12758.83 35.90 54806.40 88888.00 2012-10-01 19:32:51.750 275 12758.83 35.92 54806.43 88888.00 2012-10-01 19:32:51.875 275 12758.85 35.95 54806.43 88888.00 2012-10-01 19:32:52.000 275 12758.90 35.92 54806.43 88888.00 2012-10-01 19:32:52.125 275 12758.88 35.90 54806.43 88888.00 2012-10-01 19:32:52.250 275 12758.85 35.88 54806.43 88888.00 2012-10-01 19:32:52.375 275 12758.88 35.88 54806.40 88888.00 2012-10-01 19:32:52.500 275 12758.85 35.90 54806.40 88888.00 2012-10-01 19:32:52.625 275 12758.90 35.90 54806.43 88888.00 2012-10-01 19:32:52.750 275 12758.92 35.90 54806.43 88888.00 2012-10-01 19:32:52.875 275 12758.98 35.92 54806.45 88888.00 2012-10-01 19:32:53.000 275 12758.95 35.95 54806.45 88888.00 2012-10-01 19:32:53.125 275 12758.90 35.90 54806.43 88888.00 2012-10-01 19:32:53.250 275 12758.83 35.85 54806.43 88888.00 2012-10-01 19:32:53.375 275 12758.90 35.88 54806.43 88888.00 2012-10-01 19:32:53.500 275 12758.88 35.88 54806.43 88888.00 2012-10-01 19:32:53.625 275 12758.90 35.92 54806.43 88888.00 2012-10-01 19:32:53.750 275 12758.90 35.88 54806.43 88888.00 2012-10-01 19:32:53.875 275 12758.95 35.83 54806.43 88888.00 2012-10-01 19:32:54.000 275 12759.02 35.80 54806.40 88888.00 2012-10-01 19:32:54.125 275 12759.08 35.83 54806.43 88888.00 2012-10-01 19:32:54.250 275 12758.98 35.85 54806.43 88888.00 2012-10-01 19:32:54.375 275 12758.98 35.88 54806.43 88888.00 2012-10-01 19:32:54.500 275 12759.02 35.88 54806.43 88888.00 2012-10-01 19:32:54.625 275 12759.05 35.88 54806.43 88888.00 2012-10-01 19:32:54.750 275 12759.00 35.88 54806.43 88888.00 2012-10-01 19:32:54.875 275 12759.00 35.90 54806.45 88888.00 2012-10-01 19:32:55.000 275 12759.00 35.88 54806.43 88888.00 2012-10-01 19:32:55.125 275 12759.02 35.85 54806.43 88888.00 2012-10-01 19:32:55.250 275 12759.05 35.83 54806.43 88888.00 2012-10-01 19:32:55.375 275 12759.08 35.83 54806.45 88888.00 2012-10-01 19:32:55.500 275 12759.00 35.88 54806.43 88888.00 2012-10-01 19:32:55.625 275 12758.95 35.88 54806.43 88888.00 2012-10-01 19:32:55.750 275 12758.98 35.88 54806.45 88888.00 2012-10-01 19:32:55.875 275 12759.00 35.88 54806.45 88888.00 2012-10-01 19:32:56.000 275 12758.98 35.85 54806.45 88888.00 2012-10-01 19:32:56.125 275 12759.02 35.83 54806.45 88888.00 2012-10-01 19:32:56.250 275 12759.05 35.83 54806.45 88888.00 2012-10-01 19:32:56.375 275 12759.00 35.83 54806.45 88888.00 2012-10-01 19:32:56.500 275 12758.92 35.85 54806.43 88888.00 2012-10-01 19:32:56.625 275 12758.95 35.83 54806.43 88888.00 2012-10-01 19:32:56.750 275 12759.02 35.85 54806.45 88888.00 2012-10-01 19:32:56.875 275 12759.00 35.88 54806.45 88888.00 2012-10-01 19:32:57.000 275 12758.95 35.85 54806.47 88888.00 2012-10-01 19:32:57.125 275 12758.98 35.80 54806.47 88888.00 2012-10-01 19:32:57.250 275 12759.00 35.80 54806.47 88888.00 2012-10-01 19:32:57.375 275 12758.95 35.85 54806.47 88888.00 2012-10-01 19:32:57.500 275 12758.92 35.85 54806.47 88888.00 2012-10-01 19:32:57.625 275 12758.92 35.85 54806.47 88888.00 2012-10-01 19:32:57.750 275 12758.92 35.80 54806.47 88888.00 2012-10-01 19:32:57.875 275 12758.92 35.77 54806.45 88888.00 2012-10-01 19:32:58.000 275 12758.98 35.83 54806.43 88888.00 2012-10-01 19:32:58.125 275 12759.00 35.85 54806.43 88888.00 2012-10-01 19:32:58.250 275 12759.00 35.83 54806.45 88888.00 2012-10-01 19:32:58.375 275 12759.00 35.80 54806.47 88888.00 2012-10-01 19:32:58.500 275 12759.00 35.80 54806.45 88888.00 2012-10-01 19:32:58.625 275 12759.00 35.83 54806.47 88888.00 2012-10-01 19:32:58.750 275 12758.98 35.83 54806.47 88888.00 2012-10-01 19:32:58.875 275 12759.00 35.85 54806.47 88888.00 2012-10-01 19:32:59.000 275 12759.05 35.83 54806.47 88888.00 2012-10-01 19:32:59.125 275 12759.08 35.80 54806.45 88888.00 2012-10-01 19:32:59.250 275 12759.08 35.80 54806.47 88888.00 2012-10-01 19:32:59.375 275 12759.10 35.85 54806.45 88888.00 2012-10-01 19:32:59.500 275 12759.05 35.85 54806.45 88888.00 2012-10-01 19:32:59.625 275 12759.05 35.85 54806.45 88888.00 2012-10-01 19:32:59.750 275 12759.05 35.85 54806.47 88888.00 2012-10-01 19:32:59.875 275 12759.08 35.85 54806.47 88888.00 2012-10-01 19:33:00.000 275 12759.08 35.83 54806.45 88888.00 2012-10-01 19:33:00.125 275 12759.02 35.85 54806.45 88888.00 2012-10-01 19:33:00.250 275 12759.05 35.83 54806.50 88888.00 2012-10-01 19:33:00.375 275 12759.05 35.83 54806.47 88888.00 2012-10-01 19:33:00.500 275 12759.02 35.85 54806.47 88888.00 2012-10-01 19:33:00.625 275 12759.00 35.90 54806.47 88888.00 2012-10-01 19:33:00.750 275 12759.02 35.88 54806.45 88888.00 2012-10-01 19:33:00.875 275 12759.02 35.88 54806.45 88888.00 2012-10-01 19:33:01.000 275 12759.02 35.88 54806.45 88888.00 2012-10-01 19:33:01.125 275 12759.02 35.90 54806.47 88888.00 2012-10-01 19:33:01.250 275 12759.02 35.90 54806.47 88888.00 2012-10-01 19:33:01.375 275 12759.10 35.90 54806.47 88888.00 2012-10-01 19:33:01.500 275 12759.10 35.85 54806.45 88888.00 2012-10-01 19:33:01.625 275 12759.08 35.85 54806.45 88888.00 2012-10-01 19:33:01.750 275 12759.05 35.85 54806.45 88888.00 2012-10-01 19:33:01.875 275 12759.02 35.88 54806.43 88888.00 2012-10-01 19:33:02.000 275 12759.10 35.88 54806.45 88888.00 2012-10-01 19:33:02.125 275 12759.15 35.92 54806.47 88888.00 2012-10-01 19:33:02.250 275 12759.15 35.90 54806.47 88888.00 2012-10-01 19:33:02.375 275 12759.12 35.88 54806.45 88888.00 2012-10-01 19:33:02.500 275 12759.10 35.88 54806.45 88888.00 2012-10-01 19:33:02.625 275 12759.10 35.90 54806.45 88888.00 2012-10-01 19:33:02.750 275 12759.12 35.88 54806.45 88888.00 2012-10-01 19:33:02.875 275 12759.17 35.85 54806.45 88888.00 2012-10-01 19:33:03.000 275 12759.20 35.88 54806.45 88888.00 2012-10-01 19:33:03.125 275 12759.15 35.88 54806.45 88888.00 2012-10-01 19:33:03.250 275 12759.12 35.88 54806.43 88888.00 2012-10-01 19:33:03.375 275 12759.10 35.90 54806.43 88888.00 2012-10-01 19:33:03.500 275 12759.08 35.92 54806.43 88888.00 2012-10-01 19:33:03.625 275 12759.08 35.92 54806.45 88888.00 2012-10-01 19:33:03.750 275 12759.10 35.90 54806.45 88888.00 2012-10-01 19:33:03.875 275 12759.10 35.90 54806.45 88888.00 2012-10-01 19:33:04.000 275 12759.15 35.90 54806.43 88888.00 2012-10-01 19:33:04.125 275 12759.15 35.90 54806.43 88888.00 2012-10-01 19:33:04.250 275 12759.12 35.90 54806.45 88888.00 2012-10-01 19:33:04.375 275 12759.17 35.92 54806.45 88888.00 2012-10-01 19:33:04.500 275 12759.15 35.95 54806.45 88888.00 2012-10-01 19:33:04.625 275 12759.15 35.92 54806.45 88888.00 2012-10-01 19:33:04.750 275 12759.17 35.95 54806.45 88888.00 2012-10-01 19:33:04.875 275 12759.20 35.95 54806.47 88888.00 2012-10-01 19:33:05.000 275 12759.20 35.90 54806.45 88888.00 2012-10-01 19:33:05.125 275 12759.20 35.92 54806.43 88888.00 2012-10-01 19:33:05.250 275 12759.20 35.92 54806.43 88888.00 2012-10-01 19:33:05.375 275 12759.23 35.92 54806.43 88888.00 2012-10-01 19:33:05.500 275 12759.17 35.90 54806.43 88888.00 2012-10-01 19:33:05.625 275 12759.15 35.90 54806.43 88888.00 2012-10-01 19:33:05.750 275 12759.15 35.90 54806.43 88888.00 2012-10-01 19:33:05.875 275 12759.20 35.92 54806.45 88888.00 2012-10-01 19:33:06.000 275 12759.25 35.95 54806.47 88888.00 2012-10-01 19:33:06.125 275 12759.25 35.98 54806.50 88888.00 2012-10-01 19:33:06.250 275 12759.20 35.95 54806.47 88888.00 2012-10-01 19:33:06.375 275 12759.17 35.95 54806.47 88888.00 2012-10-01 19:33:06.500 275 12759.17 35.92 54806.45 88888.00 2012-10-01 19:33:06.625 275 12759.17 35.95 54806.45 88888.00 2012-10-01 19:33:06.750 275 12759.15 35.92 54806.45 88888.00 2012-10-01 19:33:06.875 275 12759.12 35.92 54806.43 88888.00 2012-10-01 19:33:07.000 275 12759.20 35.92 54806.45 88888.00 2012-10-01 19:33:07.125 275 12759.25 35.92 54806.47 88888.00 2012-10-01 19:33:07.250 275 12759.23 35.92 54806.47 88888.00 2012-10-01 19:33:07.375 275 12759.23 35.95 54806.45 88888.00 2012-10-01 19:33:07.500 275 12759.23 35.95 54806.43 88888.00 2012-10-01 19:33:07.625 275 12759.23 35.92 54806.43 88888.00 2012-10-01 19:33:07.750 275 12759.25 35.95 54806.45 88888.00 2012-10-01 19:33:07.875 275 12759.17 35.92 54806.43 88888.00 2012-10-01 19:33:08.000 275 12759.15 35.92 54806.43 88888.00 2012-10-01 19:33:08.125 275 12759.17 35.95 54806.45 88888.00 2012-10-01 19:33:08.250 275 12759.20 35.95 54806.45 88888.00 2012-10-01 19:33:08.375 275 12759.23 35.92 54806.43 88888.00 2012-10-01 19:33:08.500 275 12759.15 35.92 54806.43 88888.00 2012-10-01 19:33:08.625 275 12759.15 35.95 54806.45 88888.00 2012-10-01 19:33:08.750 275 12759.20 35.92 54806.45 88888.00 2012-10-01 19:33:08.875 275 12759.27 35.95 54806.45 88888.00 2012-10-01 19:33:09.000 275 12759.30 35.95 54806.43 88888.00 2012-10-01 19:33:09.125 275 12759.25 35.95 54806.45 88888.00 2012-10-01 19:33:09.250 275 12759.25 35.95 54806.45 88888.00 2012-10-01 19:33:09.375 275 12759.27 35.92 54806.45 88888.00 2012-10-01 19:33:09.500 275 12759.27 35.92 54806.43 88888.00 2012-10-01 19:33:09.625 275 12759.23 35.92 54806.45 88888.00 2012-10-01 19:33:09.750 275 12759.20 35.92 54806.43 88888.00 2012-10-01 19:33:09.875 275 12759.20 35.92 54806.43 88888.00 2012-10-01 19:33:10.000 275 12759.23 35.95 54806.45 88888.00 2012-10-01 19:33:10.125 275 12759.20 35.95 54806.47 88888.00 2012-10-01 19:33:10.250 275 12759.20 35.92 54806.45 88888.00 2012-10-01 19:33:10.375 275 12759.25 35.92 54806.43 88888.00 2012-10-01 19:33:10.500 275 12759.23 35.92 54806.45 88888.00 2012-10-01 19:33:10.625 275 12759.25 35.98 54806.45 88888.00 2012-10-01 19:33:10.750 275 12759.27 36.00 54806.45 88888.00 2012-10-01 19:33:10.875 275 12759.30 35.98 54806.43 88888.00 2012-10-01 19:33:11.000 275 12759.27 35.95 54806.43 88888.00 2012-10-01 19:33:11.125 275 12759.25 35.98 54806.45 88888.00 2012-10-01 19:33:11.250 275 12759.23 35.95 54806.45 88888.00 2012-10-01 19:33:11.375 275 12759.25 35.95 54806.45 88888.00 2012-10-01 19:33:11.500 275 12759.30 35.95 54806.43 88888.00 2012-10-01 19:33:11.625 275 12759.35 35.98 54806.47 88888.00 2012-10-01 19:33:11.750 275 12759.33 35.98 54806.45 88888.00 2012-10-01 19:33:11.875 275 12759.30 35.95 54806.45 88888.00 2012-10-01 19:33:12.000 275 12759.27 35.95 54806.43 88888.00 2012-10-01 19:33:12.125 275 12759.27 36.00 54806.43 88888.00 2012-10-01 19:33:12.250 275 12759.33 35.95 54806.47 88888.00 2012-10-01 19:33:12.375 275 12759.27 35.95 54806.43 88888.00 2012-10-01 19:33:12.500 275 12759.27 35.95 54806.43 88888.00 2012-10-01 19:33:12.625 275 12759.27 35.95 54806.43 88888.00 2012-10-01 19:33:12.750 275 12759.30 35.98 54806.45 88888.00 2012-10-01 19:33:12.875 275 12759.30 35.98 54806.45 88888.00 2012-10-01 19:33:13.000 275 12759.30 35.98 54806.45 88888.00 2012-10-01 19:33:13.125 275 12759.35 36.02 54806.45 88888.00 2012-10-01 19:33:13.250 275 12759.35 36.00 54806.45 88888.00 2012-10-01 19:33:13.375 275 12759.30 35.95 54806.43 88888.00 2012-10-01 19:33:13.500 275 12759.33 35.92 54806.43 88888.00 2012-10-01 19:33:13.625 275 12759.40 35.98 54806.45 88888.00 2012-10-01 19:33:13.750 275 12759.45 35.98 54806.45 88888.00 2012-10-01 19:33:13.875 275 12759.48 35.95 54806.50 88888.00 2012-10-01 19:33:14.000 275 12759.50 35.95 54806.45 88888.00 2012-10-01 19:33:14.125 275 12759.48 35.98 54806.43 88888.00 2012-10-01 19:33:14.250 275 12759.48 35.98 54806.45 88888.00 2012-10-01 19:33:14.375 275 12759.48 35.98 54806.45 88888.00 2012-10-01 19:33:14.500 275 12759.50 35.98 54806.45 88888.00 2012-10-01 19:33:14.625 275 12759.42 35.98 54806.45 88888.00 2012-10-01 19:33:14.750 275 12759.48 36.00 54806.45 88888.00 2012-10-01 19:33:14.875 275 12759.52 35.98 54806.43 88888.00 2012-10-01 19:33:15.000 275 12759.55 35.98 54806.40 88888.00 2012-10-01 19:33:15.125 275 12759.42 35.92 54806.45 88888.00 2012-10-01 19:33:15.250 275 12759.42 35.95 54806.47 88888.00 2012-10-01 19:33:15.375 275 12759.48 35.98 54806.47 88888.00 2012-10-01 19:33:15.500 275 12759.45 35.95 54806.45 88888.00 2012-10-01 19:33:15.625 275 12759.38 35.92 54806.45 88888.00 2012-10-01 19:33:15.750 275 12759.38 35.95 54806.47 88888.00 2012-10-01 19:33:15.875 275 12759.45 35.98 54806.47 88888.00 2012-10-01 19:33:16.000 275 12759.50 35.98 54806.45 88888.00 2012-10-01 19:33:16.125 275 12759.55 35.98 54806.47 88888.00 2012-10-01 19:33:16.250 275 12759.48 35.95 54806.47 88888.00 2012-10-01 19:33:16.375 275 12759.50 35.95 54806.45 88888.00 2012-10-01 19:33:16.500 275 12759.50 35.92 54806.45 88888.00 2012-10-01 19:33:16.625 275 12759.48 35.95 54806.45 88888.00 2012-10-01 19:33:16.750 275 12759.50 36.00 54806.47 88888.00 2012-10-01 19:33:16.875 275 12759.45 36.00 54806.45 88888.00 2012-10-01 19:33:17.000 275 12759.42 35.98 54806.47 88888.00 2012-10-01 19:33:17.125 275 12759.48 35.98 54806.45 88888.00 2012-10-01 19:33:17.250 275 12759.45 35.95 54806.43 88888.00 2012-10-01 19:33:17.375 275 12759.48 35.95 54806.43 88888.00 2012-10-01 19:33:17.500 275 12759.45 35.98 54806.43 88888.00 2012-10-01 19:33:17.625 275 12759.42 35.98 54806.45 88888.00 2012-10-01 19:33:17.750 275 12759.42 35.98 54806.45 88888.00 2012-10-01 19:33:17.875 275 12759.50 35.98 54806.45 88888.00 2012-10-01 19:33:18.000 275 12759.55 35.98 54806.43 88888.00 2012-10-01 19:33:18.125 275 12759.48 35.98 54806.45 88888.00 2012-10-01 19:33:18.250 275 12759.42 35.95 54806.45 88888.00 2012-10-01 19:33:18.375 275 12759.45 35.98 54806.45 88888.00 2012-10-01 19:33:18.500 275 12759.48 36.00 54806.45 88888.00 2012-10-01 19:33:18.625 275 12759.50 36.02 54806.45 88888.00 2012-10-01 19:33:18.750 275 12759.52 36.05 54806.47 88888.00 2012-10-01 19:33:18.875 275 12759.45 36.02 54806.47 88888.00 2012-10-01 19:33:19.000 275 12759.45 36.02 54806.45 88888.00 2012-10-01 19:33:19.125 275 12759.42 36.02 54806.45 88888.00 2012-10-01 19:33:19.250 275 12759.42 35.98 54806.45 88888.00 2012-10-01 19:33:19.375 275 12759.45 36.00 54806.45 88888.00 2012-10-01 19:33:19.500 275 12759.40 36.00 54806.47 88888.00 2012-10-01 19:33:19.625 275 12759.40 36.02 54806.45 88888.00 2012-10-01 19:33:19.750 275 12759.40 36.02 54806.47 88888.00 2012-10-01 19:33:19.875 275 12759.38 35.98 54806.45 88888.00 2012-10-01 19:33:20.000 275 12759.38 35.98 54806.45 88888.00 2012-10-01 19:33:20.125 275 12759.35 36.00 54806.45 88888.00 2012-10-01 19:33:20.250 275 12759.35 36.00 54806.50 88888.00 2012-10-01 19:33:20.375 275 12759.45 36.02 54806.47 88888.00 2012-10-01 19:33:20.500 275 12759.48 36.02 54806.47 88888.00 2012-10-01 19:33:20.625 275 12759.42 35.98 54806.43 88888.00 2012-10-01 19:33:20.750 275 12759.42 36.00 54806.47 88888.00 2012-10-01 19:33:20.875 275 12759.48 36.00 54806.45 88888.00 2012-10-01 19:33:21.000 275 12759.50 35.98 54806.47 88888.00 2012-10-01 19:33:21.125 275 12759.48 36.00 54806.45 88888.00 2012-10-01 19:33:21.250 275 12759.42 35.98 54806.47 88888.00 2012-10-01 19:33:21.375 275 12759.40 36.00 54806.45 88888.00 2012-10-01 19:33:21.500 275 12759.40 36.00 54806.47 88888.00 2012-10-01 19:33:21.625 275 12759.40 35.98 54806.47 88888.00 2012-10-01 19:33:21.750 275 12759.40 36.02 54806.50 88888.00 2012-10-01 19:33:21.875 275 12759.40 36.02 54806.53 88888.00 2012-10-01 19:33:22.000 275 12759.42 36.02 54806.50 88888.00 2012-10-01 19:33:22.125 275 12759.35 36.02 54806.47 88888.00 2012-10-01 19:33:22.250 275 12759.38 35.98 54806.47 88888.00 2012-10-01 19:33:22.375 275 12759.40 35.98 54806.47 88888.00 2012-10-01 19:33:22.500 275 12759.40 35.98 54806.50 88888.00 2012-10-01 19:33:22.625 275 12759.38 35.98 54806.50 88888.00 2012-10-01 19:33:22.750 275 12759.35 36.02 54806.50 88888.00 2012-10-01 19:33:22.875 275 12759.30 36.00 54806.53 88888.00 2012-10-01 19:33:23.000 275 12759.33 35.98 54806.47 88888.00 2012-10-01 19:33:23.125 275 12759.35 36.00 54806.47 88888.00 2012-10-01 19:33:23.250 275 12759.33 36.00 54806.45 88888.00 2012-10-01 19:33:23.375 275 12759.35 36.00 54806.45 88888.00 2012-10-01 19:33:23.500 275 12759.35 36.00 54806.45 88888.00 2012-10-01 19:33:23.625 275 12759.35 36.00 54806.45 88888.00 2012-10-01 19:33:23.750 275 12759.38 35.98 54806.47 88888.00 2012-10-01 19:33:23.875 275 12759.30 35.98 54806.47 88888.00 2012-10-01 19:33:24.000 275 12759.30 36.02 54806.47 88888.00 2012-10-01 19:33:24.125 275 12759.30 36.00 54806.50 88888.00 2012-10-01 19:33:24.250 275 12759.27 35.98 54806.47 88888.00 2012-10-01 19:33:24.375 275 12759.33 36.00 54806.47 88888.00 2012-10-01 19:33:24.500 275 12759.35 36.02 54806.50 88888.00 2012-10-01 19:33:24.625 275 12759.27 36.00 54806.47 88888.00 2012-10-01 19:33:24.750 275 12759.33 36.02 54806.47 88888.00 2012-10-01 19:33:24.875 275 12759.40 36.02 54806.45 88888.00 2012-10-01 19:33:25.000 275 12759.38 36.02 54806.47 88888.00 2012-10-01 19:33:25.125 275 12759.40 36.05 54806.47 88888.00 2012-10-01 19:33:25.250 275 12759.40 36.00 54806.47 88888.00 2012-10-01 19:33:25.375 275 12759.35 36.00 54806.45 88888.00 2012-10-01 19:33:25.500 275 12759.35 36.02 54806.47 88888.00 2012-10-01 19:33:25.625 275 12759.33 36.08 54806.50 88888.00 2012-10-01 19:33:25.750 275 12759.33 36.05 54806.47 88888.00 2012-10-01 19:33:25.875 275 12759.35 36.05 54806.47 88888.00 2012-10-01 19:33:26.000 275 12759.35 36.02 54806.50 88888.00 2012-10-01 19:33:26.125 275 12759.35 36.05 54806.50 88888.00 2012-10-01 19:33:26.250 275 12759.30 36.02 54806.50 88888.00 2012-10-01 19:33:26.375 275 12759.35 36.05 54806.50 88888.00 2012-10-01 19:33:26.500 275 12759.35 36.05 54806.50 88888.00 2012-10-01 19:33:26.625 275 12759.40 36.02 54806.50 88888.00 2012-10-01 19:33:26.750 275 12759.35 36.00 54806.47 88888.00 2012-10-01 19:33:26.875 275 12759.33 36.05 54806.47 88888.00 2012-10-01 19:33:27.000 275 12759.40 36.10 54806.50 88888.00 2012-10-01 19:33:27.125 275 12759.42 36.08 54806.47 88888.00 2012-10-01 19:33:27.250 275 12759.40 36.00 54806.45 88888.00 2012-10-01 19:33:27.375 275 12759.40 36.00 54806.45 88888.00 2012-10-01 19:33:27.500 275 12759.42 36.02 54806.45 88888.00 2012-10-01 19:33:27.625 275 12759.42 36.02 54806.47 88888.00 2012-10-01 19:33:27.750 275 12759.42 36.00 54806.45 88888.00 2012-10-01 19:33:27.875 275 12759.35 36.00 54806.45 88888.00 2012-10-01 19:33:28.000 275 12759.35 36.00 54806.45 88888.00 2012-10-01 19:33:28.125 275 12759.30 36.02 54806.47 88888.00 2012-10-01 19:33:28.250 275 12759.30 36.00 54806.45 88888.00 2012-10-01 19:33:28.375 275 12759.42 36.02 54806.47 88888.00 2012-10-01 19:33:28.500 275 12759.45 36.02 54806.47 88888.00 2012-10-01 19:33:28.625 275 12759.45 36.05 54806.50 88888.00 2012-10-01 19:33:28.750 275 12759.48 36.05 54806.50 88888.00 2012-10-01 19:33:28.875 275 12759.40 36.00 54806.47 88888.00 2012-10-01 19:33:29.000 275 12759.38 35.98 54806.45 88888.00 2012-10-01 19:33:29.125 275 12759.42 36.00 54806.45 88888.00 2012-10-01 19:33:29.250 275 12759.48 36.02 54806.50 88888.00 2012-10-01 19:33:29.375 275 12759.50 36.02 54806.50 88888.00 2012-10-01 19:33:29.500 275 12759.38 36.02 54806.47 88888.00 2012-10-01 19:33:29.625 275 12759.30 36.00 54806.47 88888.00 2012-10-01 19:33:29.750 275 12759.27 36.00 54806.47 88888.00 2012-10-01 19:33:29.875 275 12759.27 36.02 54806.47 88888.00 2012-10-01 19:33:30.000 275 12759.30 36.02 54806.45 88888.00 2012-10-01 19:33:30.125 275 12759.38 36.00 54806.47 88888.00 2012-10-01 19:33:30.250 275 12759.35 36.00 54806.50 88888.00 2012-10-01 19:33:30.375 275 12759.33 36.02 54806.45 88888.00 2012-10-01 19:33:30.500 275 12759.30 36.00 54806.45 88888.00 2012-10-01 19:33:30.625 275 12759.30 36.02 54806.47 88888.00 2012-10-01 19:33:30.750 275 12759.35 36.05 54806.47 88888.00 2012-10-01 19:33:30.875 275 12759.33 36.05 54806.50 88888.00 2012-10-01 19:33:31.000 275 12759.30 36.05 54806.50 88888.00 2012-10-01 19:33:31.125 275 12759.30 36.08 54806.50 88888.00 2012-10-01 19:33:31.250 275 12759.35 36.08 54806.50 88888.00 2012-10-01 19:33:31.375 275 12759.38 36.05 54806.53 88888.00 2012-10-01 19:33:31.500 275 12759.35 36.08 54806.50 88888.00 2012-10-01 19:33:31.625 275 12759.42 36.10 54806.47 88888.00 2012-10-01 19:33:31.750 275 12759.42 36.08 54806.45 88888.00 2012-10-01 19:33:31.875 275 12759.48 36.08 54806.47 88888.00 2012-10-01 19:33:32.000 275 12759.52 36.08 54806.47 88888.00 2012-10-01 19:33:32.125 275 12759.50 36.05 54806.50 88888.00 2012-10-01 19:33:32.250 275 12759.42 36.08 54806.50 88888.00 2012-10-01 19:33:32.375 275 12759.45 36.10 54806.50 88888.00 2012-10-01 19:33:32.500 275 12759.42 36.10 54806.53 88888.00 2012-10-01 19:33:32.625 275 12759.38 36.10 54806.55 88888.00 2012-10-01 19:33:32.750 275 12759.33 36.10 54806.50 88888.00 2012-10-01 19:33:32.875 275 12759.38 36.08 54806.47 88888.00 2012-10-01 19:33:33.000 275 12759.48 36.10 54806.47 88888.00 2012-10-01 19:33:33.125 275 12759.55 36.10 54806.47 88888.00 2012-10-01 19:33:33.250 275 12759.50 36.08 54806.50 88888.00 2012-10-01 19:33:33.375 275 12759.48 36.10 54806.50 88888.00 2012-10-01 19:33:33.500 275 12759.45 36.10 54806.47 88888.00 2012-10-01 19:33:33.625 275 12759.40 36.12 54806.47 88888.00 2012-10-01 19:33:33.750 275 12759.45 36.15 54806.50 88888.00 2012-10-01 19:33:33.875 275 12759.45 36.10 54806.50 88888.00 2012-10-01 19:33:34.000 275 12759.48 36.08 54806.47 88888.00 2012-10-01 19:33:34.125 275 12759.40 36.12 54806.50 88888.00 2012-10-01 19:33:34.250 275 12759.33 36.10 54806.50 88888.00 2012-10-01 19:33:34.375 275 12759.40 36.10 54806.47 88888.00 2012-10-01 19:33:34.500 275 12759.38 36.10 54806.47 88888.00 2012-10-01 19:33:34.625 275 12759.33 36.12 54806.47 88888.00 2012-10-01 19:33:34.750 275 12759.33 36.12 54806.47 88888.00 2012-10-01 19:33:34.875 275 12759.30 36.10 54806.47 88888.00 2012-10-01 19:33:35.000 275 12759.35 36.08 54806.47 88888.00 2012-10-01 19:33:35.125 275 12759.40 36.08 54806.47 88888.00 2012-10-01 19:33:35.250 275 12759.38 36.12 54806.47 88888.00 2012-10-01 19:33:35.375 275 12759.45 36.15 54806.47 88888.00 2012-10-01 19:33:35.500 275 12759.45 36.17 54806.47 88888.00 2012-10-01 19:33:35.625 275 12759.48 36.12 54806.47 88888.00 2012-10-01 19:33:35.750 275 12759.55 36.12 54806.47 88888.00 2012-10-01 19:33:35.875 275 12759.52 36.12 54806.47 88888.00 2012-10-01 19:33:36.000 275 12759.48 36.10 54806.47 88888.00 2012-10-01 19:33:36.125 275 12759.45 36.12 54806.47 88888.00 2012-10-01 19:33:36.250 275 12759.38 36.12 54806.50 88888.00 2012-10-01 19:33:36.375 275 12759.42 36.12 54806.47 88888.00 2012-10-01 19:33:36.500 275 12759.48 36.12 54806.47 88888.00 2012-10-01 19:33:36.625 275 12759.48 36.12 54806.47 88888.00 2012-10-01 19:33:36.750 275 12759.42 36.10 54806.47 88888.00 2012-10-01 19:33:36.875 275 12759.40 36.10 54806.45 88888.00 2012-10-01 19:33:37.000 275 12759.33 36.10 54806.47 88888.00 2012-10-01 19:33:37.125 275 12759.33 36.15 54806.47 88888.00 2012-10-01 19:33:37.250 275 12759.38 36.17 54806.47 88888.00 2012-10-01 19:33:37.375 275 12759.42 36.17 54806.47 88888.00 2012-10-01 19:33:37.500 275 12759.40 36.17 54806.50 88888.00 2012-10-01 19:33:37.625 275 12759.42 36.15 54806.47 88888.00 2012-10-01 19:33:37.750 275 12759.45 36.17 54806.47 88888.00 2012-10-01 19:33:37.875 275 12759.50 36.15 54806.47 88888.00 2012-10-01 19:33:38.000 275 12759.50 36.17 54806.47 88888.00 2012-10-01 19:33:38.125 275 12759.50 36.23 54806.50 88888.00 2012-10-01 19:33:38.250 275 12759.55 36.23 54806.50 88888.00 2012-10-01 19:33:38.375 275 12759.65 36.25 54806.50 88888.00 2012-10-01 19:33:38.500 275 12759.70 36.23 54806.50 88888.00 2012-10-01 19:33:38.625 275 12759.62 36.23 54806.47 88888.00 2012-10-01 19:33:38.750 275 12759.52 36.23 54806.47 88888.00 2012-10-01 19:33:38.875 275 12759.50 36.23 54806.50 88888.00 2012-10-01 19:33:39.000 275 12759.52 36.20 54806.47 88888.00 2012-10-01 19:33:39.125 275 12759.55 36.20 54806.50 88888.00 2012-10-01 19:33:39.250 275 12759.55 36.20 54806.47 88888.00 2012-10-01 19:33:39.375 275 12759.58 36.20 54806.50 88888.00 2012-10-01 19:33:39.500 275 12759.58 36.20 54806.47 88888.00 2012-10-01 19:33:39.625 275 12759.60 36.20 54806.47 88888.00 2012-10-01 19:33:39.750 275 12759.55 36.25 54806.50 88888.00 2012-10-01 19:33:39.875 275 12759.52 36.25 54806.47 88888.00 2012-10-01 19:33:40.000 275 12759.50 36.25 54806.47 88888.00 2012-10-01 19:33:40.125 275 12759.52 36.20 54806.50 88888.00 2012-10-01 19:33:40.250 275 12759.52 36.17 54806.45 88888.00 2012-10-01 19:33:40.375 275 12759.52 36.20 54806.45 88888.00 2012-10-01 19:33:40.500 275 12759.52 36.20 54806.45 88888.00 2012-10-01 19:33:40.625 275 12759.48 36.20 54806.47 88888.00 2012-10-01 19:33:40.750 275 12759.45 36.23 54806.47 88888.00 2012-10-01 19:33:40.875 275 12759.52 36.23 54806.47 88888.00 2012-10-01 19:33:41.000 275 12759.50 36.23 54806.45 88888.00 2012-10-01 19:33:41.125 275 12759.48 36.23 54806.45 88888.00 2012-10-01 19:33:41.250 275 12759.58 36.23 54806.50 88888.00 2012-10-01 19:33:41.375 275 12759.55 36.20 54806.45 88888.00 2012-10-01 19:33:41.500 275 12759.52 36.20 54806.45 88888.00 2012-10-01 19:33:41.625 275 12759.52 36.25 54806.47 88888.00 2012-10-01 19:33:41.750 275 12759.52 36.25 54806.47 88888.00 2012-10-01 19:33:41.875 275 12759.50 36.25 54806.50 88888.00 2012-10-01 19:33:42.000 275 12759.55 36.25 54806.50 88888.00 2012-10-01 19:33:42.125 275 12759.58 36.25 54806.47 88888.00 2012-10-01 19:33:42.250 275 12759.52 36.25 54806.47 88888.00 2012-10-01 19:33:42.375 275 12759.52 36.25 54806.45 88888.00 2012-10-01 19:33:42.500 275 12759.50 36.23 54806.45 88888.00 2012-10-01 19:33:42.625 275 12759.55 36.25 54806.45 88888.00 2012-10-01 19:33:42.750 275 12759.58 36.27 54806.47 88888.00 2012-10-01 19:33:42.875 275 12759.65 36.33 54806.47 88888.00 2012-10-01 19:33:43.000 275 12759.62 36.33 54806.47 88888.00 2012-10-01 19:33:43.125 275 12759.58 36.33 54806.50 88888.00 2012-10-01 19:33:43.250 275 12759.52 36.33 54806.50 88888.00 2012-10-01 19:33:43.375 275 12759.52 36.33 54806.47 88888.00 2012-10-01 19:33:43.500 275 12759.58 36.35 54806.45 88888.00 2012-10-01 19:33:43.625 275 12759.60 36.33 54806.47 88888.00 2012-10-01 19:33:43.750 275 12759.60 36.33 54806.45 88888.00 2012-10-01 19:33:43.875 275 12759.60 36.33 54806.43 88888.00 2012-10-01 19:33:44.000 275 12759.60 36.35 54806.47 88888.00 2012-10-01 19:33:44.125 275 12759.55 36.35 54806.47 88888.00 2012-10-01 19:33:44.250 275 12759.52 36.35 54806.47 88888.00 2012-10-01 19:33:44.375 275 12759.55 36.38 54806.47 88888.00 2012-10-01 19:33:44.500 275 12759.58 36.40 54806.47 88888.00 2012-10-01 19:33:44.625 275 12759.62 36.40 54806.47 88888.00 2012-10-01 19:33:44.750 275 12759.65 36.40 54806.45 88888.00 2012-10-01 19:33:44.875 275 12759.67 36.35 54806.45 88888.00 2012-10-01 19:33:45.000 275 12759.70 36.38 54806.43 88888.00 2012-10-01 19:33:45.125 275 12759.67 36.35 54806.45 88888.00 2012-10-01 19:33:45.250 275 12759.65 36.35 54806.45 88888.00 2012-10-01 19:33:45.375 275 12759.67 36.33 54806.43 88888.00 2012-10-01 19:33:45.500 275 12759.67 36.38 54806.43 88888.00 2012-10-01 19:33:45.625 275 12759.62 36.40 54806.45 88888.00 2012-10-01 19:33:45.750 275 12759.62 36.40 54806.45 88888.00 2012-10-01 19:33:45.875 275 12759.62 36.38 54806.43 88888.00 2012-10-01 19:33:46.000 275 12759.65 36.33 54806.43 88888.00 2012-10-01 19:33:46.125 275 12759.67 36.38 54806.43 88888.00 2012-10-01 19:33:46.250 275 12759.62 36.38 54806.45 88888.00 2012-10-01 19:33:46.375 275 12759.60 36.42 54806.45 88888.00 2012-10-01 19:33:46.500 275 12759.58 36.45 54806.50 88888.00 2012-10-01 19:33:46.625 275 12759.58 36.42 54806.47 88888.00 2012-10-01 19:33:46.750 275 12759.58 36.45 54806.45 88888.00 2012-10-01 19:33:46.875 275 12759.58 36.42 54806.43 88888.00 2012-10-01 19:33:47.000 275 12759.55 36.42 54806.45 88888.00 2012-10-01 19:33:47.125 275 12759.48 36.40 54806.45 88888.00 2012-10-01 19:33:47.250 275 12759.48 36.38 54806.45 88888.00 2012-10-01 19:33:47.375 275 12759.60 36.40 54806.45 88888.00 2012-10-01 19:33:47.500 275 12759.62 36.42 54806.45 88888.00 2012-10-01 19:33:47.625 275 12759.58 36.38 54806.43 88888.00 2012-10-01 19:33:47.750 275 12759.55 36.40 54806.43 88888.00 2012-10-01 19:33:47.875 275 12759.58 36.40 54806.43 88888.00 2012-10-01 19:33:48.000 275 12759.62 36.42 54806.43 88888.00 2012-10-01 19:33:48.125 275 12759.65 36.40 54806.40 88888.00 2012-10-01 19:33:48.250 275 12759.52 36.35 54806.40 88888.00 2012-10-01 19:33:48.375 275 12759.55 36.38 54806.40 88888.00 2012-10-01 19:33:48.500 275 12759.58 36.40 54806.40 88888.00 2012-10-01 19:33:48.625 275 12759.60 36.40 54806.43 88888.00 2012-10-01 19:33:48.750 275 12759.65 36.40 54806.43 88888.00 2012-10-01 19:33:48.875 275 12759.60 36.40 54806.43 88888.00 2012-10-01 19:33:49.000 275 12759.50 36.40 54806.43 88888.00 2012-10-01 19:33:49.125 275 12759.52 36.42 54806.43 88888.00 2012-10-01 19:33:49.250 275 12759.50 36.42 54806.45 88888.00 2012-10-01 19:33:49.375 275 12759.52 36.42 54806.43 88888.00 2012-10-01 19:33:49.500 275 12759.52 36.40 54806.38 88888.00 2012-10-01 19:33:49.625 275 12759.50 36.40 54806.40 88888.00 2012-10-01 19:33:49.750 275 12759.58 36.40 54806.40 88888.00 2012-10-01 19:33:49.875 275 12759.58 36.42 54806.43 88888.00 2012-10-01 19:33:50.000 275 12759.60 36.45 54806.40 88888.00 2012-10-01 19:33:50.125 275 12759.60 36.42 54806.43 88888.00 2012-10-01 19:33:50.250 275 12759.50 36.38 54806.43 88888.00 2012-10-01 19:33:50.375 275 12759.55 36.42 54806.43 88888.00 2012-10-01 19:33:50.500 275 12759.65 36.45 54806.45 88888.00 2012-10-01 19:33:50.625 275 12759.62 36.42 54806.45 88888.00 2012-10-01 19:33:50.750 275 12759.55 36.42 54806.43 88888.00 2012-10-01 19:33:50.875 275 12759.58 36.42 54806.43 88888.00 2012-10-01 19:33:51.000 275 12759.62 36.42 54806.45 88888.00 2012-10-01 19:33:51.125 275 12759.60 36.40 54806.43 88888.00 2012-10-01 19:33:51.250 275 12759.55 36.38 54806.43 88888.00 2012-10-01 19:33:51.375 275 12759.58 36.40 54806.45 88888.00 2012-10-01 19:33:51.500 275 12759.62 36.42 54806.43 88888.00 2012-10-01 19:33:51.625 275 12759.62 36.40 54806.43 88888.00 2012-10-01 19:33:51.750 275 12759.58 36.40 54806.43 88888.00 2012-10-01 19:33:51.875 275 12759.58 36.40 54806.45 88888.00 2012-10-01 19:33:52.000 275 12759.60 36.42 54806.43 88888.00 2012-10-01 19:33:52.125 275 12759.65 36.38 54806.40 88888.00 2012-10-01 19:33:52.250 275 12759.62 36.35 54806.43 88888.00 2012-10-01 19:33:52.375 275 12759.62 36.38 54806.43 88888.00 2012-10-01 19:33:52.500 275 12759.62 36.42 54806.43 88888.00 2012-10-01 19:33:52.625 275 12759.62 36.40 54806.43 88888.00 2012-10-01 19:33:52.750 275 12759.58 36.40 54806.40 88888.00 2012-10-01 19:33:52.875 275 12759.60 36.45 54806.43 88888.00 2012-10-01 19:33:53.000 275 12759.60 36.45 54806.43 88888.00 2012-10-01 19:33:53.125 275 12759.62 36.45 54806.43 88888.00 2012-10-01 19:33:53.250 275 12759.67 36.45 54806.45 88888.00 2012-10-01 19:33:53.375 275 12759.62 36.45 54806.43 88888.00 2012-10-01 19:33:53.500 275 12759.62 36.42 54806.43 88888.00 2012-10-01 19:33:53.625 275 12759.65 36.42 54806.43 88888.00 2012-10-01 19:33:53.750 275 12759.67 36.45 54806.43 88888.00 2012-10-01 19:33:53.875 275 12759.67 36.45 54806.43 88888.00 2012-10-01 19:33:54.000 275 12759.67 36.48 54806.43 88888.00 2012-10-01 19:33:54.125 275 12759.65 36.45 54806.45 88888.00 2012-10-01 19:33:54.250 275 12759.58 36.48 54806.45 88888.00 2012-10-01 19:33:54.375 275 12759.65 36.48 54806.45 88888.00 2012-10-01 19:33:54.500 275 12759.75 36.50 54806.45 88888.00 2012-10-01 19:33:54.625 275 12759.73 36.48 54806.43 88888.00 2012-10-01 19:33:54.750 275 12759.65 36.45 54806.43 88888.00 2012-10-01 19:33:54.875 275 12759.65 36.45 54806.43 88888.00 2012-10-01 19:33:55.000 275 12759.67 36.45 54806.40 88888.00 2012-10-01 19:33:55.125 275 12759.62 36.48 54806.43 88888.00 2012-10-01 19:33:55.250 275 12759.62 36.45 54806.43 88888.00 2012-10-01 19:33:55.375 275 12759.65 36.45 54806.40 88888.00 2012-10-01 19:33:55.500 275 12759.67 36.45 54806.40 88888.00 2012-10-01 19:33:55.625 275 12759.67 36.45 54806.43 88888.00 2012-10-01 19:33:55.750 275 12759.65 36.45 54806.43 88888.00 2012-10-01 19:33:55.875 275 12759.60 36.45 54806.43 88888.00 2012-10-01 19:33:56.000 275 12759.55 36.48 54806.43 88888.00 2012-10-01 19:33:56.125 275 12759.58 36.48 54806.45 88888.00 2012-10-01 19:33:56.250 275 12759.60 36.45 54806.45 88888.00 2012-10-01 19:33:56.375 275 12759.67 36.48 54806.43 88888.00 2012-10-01 19:33:56.500 275 12759.65 36.48 54806.43 88888.00 2012-10-01 19:33:56.625 275 12759.60 36.45 54806.43 88888.00 2012-10-01 19:33:56.750 275 12759.52 36.48 54806.43 88888.00 2012-10-01 19:33:56.875 275 12759.52 36.45 54806.43 88888.00 2012-10-01 19:33:57.000 275 12759.50 36.40 54806.40 88888.00 2012-10-01 19:33:57.125 275 12759.52 36.42 54806.38 88888.00 2012-10-01 19:33:57.250 275 12759.55 36.48 54806.45 88888.00 2012-10-01 19:33:57.375 275 12759.52 36.45 54806.43 88888.00 2012-10-01 19:33:57.500 275 12759.45 36.40 54806.40 88888.00 2012-10-01 19:33:57.625 275 12759.42 36.42 54806.43 88888.00 2012-10-01 19:33:57.750 275 12759.50 36.45 54806.43 88888.00 2012-10-01 19:33:57.875 275 12759.52 36.45 54806.45 88888.00 2012-10-01 19:33:58.000 275 12759.55 36.42 54806.43 88888.00 2012-10-01 19:33:58.125 275 12759.52 36.42 54806.40 88888.00 2012-10-01 19:33:58.250 275 12759.50 36.42 54806.45 88888.00 2012-10-01 19:33:58.375 275 12759.55 36.45 54806.43 88888.00 2012-10-01 19:33:58.500 275 12759.55 36.45 54806.43 88888.00 2012-10-01 19:33:58.625 275 12759.52 36.45 54806.40 88888.00 2012-10-01 19:33:58.750 275 12759.58 36.42 54806.40 88888.00 2012-10-01 19:33:58.875 275 12759.62 36.42 54806.45 88888.00 2012-10-01 19:33:59.000 275 12759.62 36.45 54806.43 88888.00 2012-10-01 19:33:59.125 275 12759.62 36.42 54806.43 88888.00 2012-10-01 19:33:59.250 275 12759.58 36.42 54806.45 88888.00 2012-10-01 19:33:59.375 275 12759.60 36.42 54806.43 88888.00 2012-10-01 19:33:59.500 275 12759.65 36.40 54806.43 88888.00 2012-10-01 19:33:59.625 275 12759.60 36.40 54806.43 88888.00 2012-10-01 19:33:59.750 275 12759.58 36.42 54806.43 88888.00 2012-10-01 19:33:59.875 275 12759.60 36.42 54806.43 88888.00 2012-10-01 19:34:00.000 275 12759.62 36.40 54806.40 88888.00 2012-10-01 19:34:00.125 275 12759.58 36.42 54806.43 88888.00 2012-10-01 19:34:00.250 275 12759.52 36.40 54806.40 88888.00 2012-10-01 19:34:00.375 275 12759.55 36.42 54806.38 88888.00 2012-10-01 19:34:00.500 275 12759.60 36.48 54806.40 88888.00 2012-10-01 19:34:00.625 275 12759.60 36.45 54806.43 88888.00 2012-10-01 19:34:00.750 275 12759.55 36.42 54806.38 88888.00 2012-10-01 19:34:00.875 275 12759.58 36.40 54806.43 88888.00 2012-10-01 19:34:01.000 275 12759.50 36.40 54806.40 88888.00 2012-10-01 19:34:01.125 275 12759.38 36.42 54806.43 88888.00 2012-10-01 19:34:01.250 275 12759.40 36.42 54806.43 88888.00 2012-10-01 19:34:01.375 275 12759.48 36.40 54806.43 88888.00 2012-10-01 19:34:01.500 275 12759.42 36.42 54806.43 88888.00 2012-10-01 19:34:01.625 275 12759.35 36.42 54806.43 88888.00 2012-10-01 19:34:01.750 275 12759.38 36.42 54806.45 88888.00 2012-10-01 19:34:01.875 275 12759.38 36.42 54806.45 88888.00 2012-10-01 19:34:02.000 275 12759.38 36.42 54806.43 88888.00 2012-10-01 19:34:02.125 275 12759.38 36.38 54806.43 88888.00 2012-10-01 19:34:02.250 275 12759.30 36.38 54806.43 88888.00 2012-10-01 19:34:02.375 275 12759.38 36.38 54806.43 88888.00 2012-10-01 19:34:02.500 275 12759.38 36.40 54806.40 88888.00 2012-10-01 19:34:02.625 275 12759.35 36.42 54806.43 88888.00 2012-10-01 19:34:02.750 275 12759.33 36.42 54806.43 88888.00 2012-10-01 19:34:02.875 275 12759.33 36.42 54806.40 88888.00 2012-10-01 19:34:03.000 275 12759.35 36.40 54806.40 88888.00 2012-10-01 19:34:03.125 275 12759.38 36.38 54806.43 88888.00 2012-10-01 19:34:03.250 275 12759.33 36.38 54806.45 88888.00 2012-10-01 19:34:03.375 275 12759.33 36.38 54806.45 88888.00 2012-10-01 19:34:03.500 275 12759.38 36.40 54806.43 88888.00 2012-10-01 19:34:03.625 275 12759.33 36.38 54806.43 88888.00 2012-10-01 19:34:03.750 275 12759.35 36.35 54806.43 88888.00 2012-10-01 19:34:03.875 275 12759.33 36.38 54806.45 88888.00 2012-10-01 19:34:04.000 275 12759.38 36.38 54806.45 88888.00 2012-10-01 19:34:04.125 275 12759.35 36.38 54806.43 88888.00 2012-10-01 19:34:04.250 275 12759.33 36.38 54806.45 88888.00 2012-10-01 19:34:04.375 275 12759.42 36.38 54806.43 88888.00 2012-10-01 19:34:04.500 275 12759.48 36.38 54806.43 88888.00 2012-10-01 19:34:04.625 275 12759.45 36.38 54806.43 88888.00 2012-10-01 19:34:04.750 275 12759.35 36.35 54806.40 88888.00 2012-10-01 19:34:04.875 275 12759.33 36.35 54806.40 88888.00 2012-10-01 19:34:05.000 275 12759.35 36.38 54806.43 88888.00 2012-10-01 19:34:05.125 275 12759.35 36.35 54806.45 88888.00 2012-10-01 19:34:05.250 275 12759.33 36.35 54806.45 88888.00 2012-10-01 19:34:05.375 275 12759.40 36.35 54806.43 88888.00 2012-10-01 19:34:05.500 275 12759.48 36.35 54806.45 88888.00 2012-10-01 19:34:05.625 275 12759.42 36.35 54806.43 88888.00 2012-10-01 19:34:05.750 275 12759.40 36.40 54806.43 88888.00 2012-10-01 19:34:05.875 275 12759.35 36.38 54806.43 88888.00 2012-10-01 19:34:06.000 275 12759.35 36.35 54806.40 88888.00 2012-10-01 19:34:06.125 275 12759.35 36.33 54806.43 88888.00 2012-10-01 19:34:06.250 275 12759.38 36.35 54806.43 88888.00 2012-10-01 19:34:06.375 275 12759.40 36.35 54806.43 88888.00 2012-10-01 19:34:06.500 275 12759.38 36.33 54806.43 88888.00 2012-10-01 19:34:06.625 275 12759.33 36.33 54806.40 88888.00 2012-10-01 19:34:06.750 275 12759.33 36.35 54806.40 88888.00 2012-10-01 19:34:06.875 275 12759.30 36.35 54806.40 88888.00 2012-10-01 19:34:07.000 275 12759.30 36.33 54806.43 88888.00 2012-10-01 19:34:07.125 275 12759.40 36.40 54806.47 88888.00 2012-10-01 19:34:07.250 275 12759.38 36.38 54806.45 88888.00 2012-10-01 19:34:07.375 275 12759.38 36.38 54806.45 88888.00 2012-10-01 19:34:07.500 275 12759.38 36.38 54806.43 88888.00 2012-10-01 19:34:07.625 275 12759.38 36.38 54806.43 88888.00 2012-10-01 19:34:07.750 275 12759.45 36.33 54806.43 88888.00 2012-10-01 19:34:07.875 275 12759.42 36.30 54806.43 88888.00 2012-10-01 19:34:08.000 275 12759.38 36.35 54806.43 88888.00 2012-10-01 19:34:08.125 275 12759.35 36.35 54806.43 88888.00 2012-10-01 19:34:08.250 275 12759.38 36.35 54806.45 88888.00 2012-10-01 19:34:08.375 275 12759.40 36.40 54806.47 88888.00 2012-10-01 19:34:08.500 275 12759.38 36.40 54806.43 88888.00 2012-10-01 19:34:08.625 275 12759.33 36.35 54806.40 88888.00 2012-10-01 19:34:08.750 275 12759.27 36.27 54806.38 88888.00 2012-10-01 19:34:08.875 275 12759.27 36.27 54806.40 88888.00 2012-10-01 19:34:09.000 275 12759.33 36.33 54806.40 88888.00 2012-10-01 19:34:09.125 275 12759.38 36.35 54806.43 88888.00 2012-10-01 19:34:09.250 275 12759.35 36.35 54806.43 88888.00 2012-10-01 19:34:09.375 275 12759.35 36.38 54806.40 88888.00 2012-10-01 19:34:09.500 275 12759.33 36.40 54806.40 88888.00 2012-10-01 19:34:09.625 275 12759.33 36.35 54806.40 88888.00 2012-10-01 19:34:09.750 275 12759.38 36.38 54806.38 88888.00 2012-10-01 19:34:09.875 275 12759.42 36.33 54806.40 88888.00 2012-10-01 19:34:10.000 275 12759.40 36.33 54806.40 88888.00 2012-10-01 19:34:10.125 275 12759.38 36.33 54806.38 88888.00 2012-10-01 19:34:10.250 275 12759.27 36.35 54806.38 88888.00 2012-10-01 19:34:10.375 275 12759.33 36.35 54806.38 88888.00 2012-10-01 19:34:10.500 275 12759.38 36.35 54806.40 88888.00 2012-10-01 19:34:10.625 275 12759.45 36.40 54806.40 88888.00 2012-10-01 19:34:10.750 275 12759.42 36.35 54806.40 88888.00 2012-10-01 19:34:10.875 275 12759.40 36.35 54806.40 88888.00 2012-10-01 19:34:11.000 275 12759.42 36.33 54806.38 88888.00 2012-10-01 19:34:11.125 275 12759.42 36.38 54806.40 88888.00 2012-10-01 19:34:11.250 275 12759.40 36.33 54806.38 88888.00 2012-10-01 19:34:11.375 275 12759.48 36.30 54806.38 88888.00 2012-10-01 19:34:11.500 275 12759.42 36.30 54806.35 88888.00 2012-10-01 19:34:11.625 275 12759.40 36.30 54806.35 88888.00 2012-10-01 19:34:11.750 275 12759.45 36.27 54806.38 88888.00 2012-10-01 19:34:11.875 275 12759.45 36.33 54806.38 88888.00 2012-10-01 19:34:12.000 275 12759.45 36.33 54806.35 88888.00 2012-10-01 19:34:12.125 275 12759.42 36.33 54806.38 88888.00 2012-10-01 19:34:12.250 275 12759.45 36.33 54806.38 88888.00 2012-10-01 19:34:12.375 275 12759.48 36.35 54806.38 88888.00 2012-10-01 19:34:12.500 275 12759.45 36.33 54806.38 88888.00 2012-10-01 19:34:12.625 275 12759.45 36.33 54806.35 88888.00 2012-10-01 19:34:12.750 275 12759.45 36.30 54806.38 88888.00 2012-10-01 19:34:12.875 275 12759.45 36.35 54806.38 88888.00 2012-10-01 19:34:13.000 275 12759.42 36.33 54806.38 88888.00 2012-10-01 19:34:13.125 275 12759.45 36.30 54806.38 88888.00 2012-10-01 19:34:13.250 275 12759.50 36.25 54806.35 88888.00 2012-10-01 19:34:13.375 275 12759.52 36.27 54806.35 88888.00 2012-10-01 19:34:13.500 275 12759.58 36.30 54806.38 88888.00 2012-10-01 19:34:13.625 275 12759.55 36.30 54806.35 88888.00 2012-10-01 19:34:13.750 275 12759.48 36.33 54806.35 88888.00 2012-10-01 19:34:13.875 275 12759.50 36.35 54806.40 88888.00 2012-10-01 19:34:14.000 275 12759.52 36.33 54806.40 88888.00 2012-10-01 19:34:14.125 275 12759.52 36.35 54806.40 88888.00 2012-10-01 19:34:14.250 275 12759.45 36.30 54806.38 88888.00 2012-10-01 19:34:14.375 275 12759.48 36.33 54806.38 88888.00 2012-10-01 19:34:14.500 275 12759.52 36.33 54806.38 88888.00 2012-10-01 19:34:14.625 275 12759.50 36.33 54806.38 88888.00 2012-10-01 19:34:14.750 275 12759.48 36.33 54806.40 88888.00 2012-10-01 19:34:14.875 275 12759.48 36.33 54806.40 88888.00 2012-10-01 19:34:15.000 275 12759.45 36.33 54806.38 88888.00 2012-10-01 19:34:15.125 275 12759.48 36.35 54806.38 88888.00 2012-10-01 19:34:15.250 275 12759.45 36.33 54806.40 88888.00 2012-10-01 19:34:15.375 275 12759.52 36.35 54806.40 88888.00 2012-10-01 19:34:15.500 275 12759.52 36.33 54806.40 88888.00 2012-10-01 19:34:15.625 275 12759.45 36.30 54806.40 88888.00 2012-10-01 19:34:15.750 275 12759.45 36.27 54806.38 88888.00 2012-10-01 19:34:15.875 275 12759.48 36.27 54806.38 88888.00 2012-10-01 19:34:16.000 275 12759.50 36.30 54806.38 88888.00 2012-10-01 19:34:16.125 275 12759.45 36.25 54806.32 88888.00 2012-10-01 19:34:16.250 275 12759.42 36.27 54806.38 88888.00 2012-10-01 19:34:16.375 275 12759.42 36.30 54806.38 88888.00 2012-10-01 19:34:16.500 275 12759.38 36.30 54806.35 88888.00 2012-10-01 19:34:16.625 275 12759.38 36.33 54806.35 88888.00 2012-10-01 19:34:16.750 275 12759.45 36.27 54806.35 88888.00 2012-10-01 19:34:16.875 275 12759.50 36.27 54806.35 88888.00 2012-10-01 19:34:17.000 275 12759.58 36.27 54806.32 88888.00 2012-10-01 19:34:17.125 275 12759.48 36.30 54806.35 88888.00 2012-10-01 19:34:17.250 275 12759.38 36.27 54806.35 88888.00 2012-10-01 19:34:17.375 275 12759.42 36.27 54806.32 88888.00 2012-10-01 19:34:17.500 275 12759.48 36.27 54806.32 88888.00 2012-10-01 19:34:17.625 275 12759.40 36.27 54806.35 88888.00 2012-10-01 19:34:17.750 275 12759.45 36.27 54806.35 88888.00 2012-10-01 19:34:17.875 275 12759.50 36.25 54806.32 88888.00 2012-10-01 19:34:18.000 275 12759.50 36.27 54806.32 88888.00 2012-10-01 19:34:18.125 275 12759.48 36.27 54806.32 88888.00 2012-10-01 19:34:18.250 275 12759.48 36.33 54806.35 88888.00 2012-10-01 19:34:18.375 275 12759.50 36.33 54806.35 88888.00 2012-10-01 19:34:18.500 275 12759.40 36.27 54806.32 88888.00 2012-10-01 19:34:18.625 275 12759.35 36.23 54806.30 88888.00 2012-10-01 19:34:18.750 275 12759.38 36.23 54806.30 88888.00 2012-10-01 19:34:18.875 275 12759.42 36.23 54806.32 88888.00 2012-10-01 19:34:19.000 275 12759.40 36.25 54806.35 88888.00 2012-10-01 19:34:19.125 275 12759.45 36.30 54806.35 88888.00 2012-10-01 19:34:19.250 275 12759.40 36.27 54806.35 88888.00 2012-10-01 19:34:19.375 275 12759.42 36.25 54806.35 88888.00 2012-10-01 19:34:19.500 275 12759.50 36.25 54806.32 88888.00 2012-10-01 19:34:19.625 275 12759.50 36.25 54806.32 88888.00 2012-10-01 19:34:19.750 275 12759.52 36.25 54806.35 88888.00 2012-10-01 19:34:19.875 275 12759.52 36.25 54806.32 88888.00 2012-10-01 19:34:20.000 275 12759.45 36.25 54806.32 88888.00 2012-10-01 19:34:20.125 275 12759.45 36.25 54806.35 88888.00 2012-10-01 19:34:20.250 275 12759.33 36.20 54806.35 88888.00 2012-10-01 19:34:20.375 275 12759.30 36.23 54806.35 88888.00 2012-10-01 19:34:20.500 275 12759.30 36.25 54806.32 88888.00 2012-10-01 19:34:20.625 275 12759.27 36.25 54806.32 88888.00 2012-10-01 19:34:20.750 275 12759.25 36.23 54806.30 88888.00 2012-10-01 19:34:20.875 275 12759.27 36.23 54806.32 88888.00 2012-10-01 19:34:21.000 275 12759.33 36.20 54806.28 88888.00 2012-10-01 19:34:21.125 275 12759.35 36.15 54806.28 88888.00 2012-10-01 19:34:21.250 275 12759.33 36.17 54806.30 88888.00 2012-10-01 19:34:21.375 275 12759.30 36.20 54806.30 88888.00 2012-10-01 19:34:21.500 275 12759.27 36.23 54806.30 88888.00 2012-10-01 19:34:21.625 275 12759.30 36.23 54806.30 88888.00 2012-10-01 19:34:21.750 275 12759.30 36.25 54806.32 88888.00 2012-10-01 19:34:21.875 275 12759.33 36.25 54806.32 88888.00 2012-10-01 19:34:22.000 275 12759.25 36.23 54806.32 88888.00 2012-10-01 19:34:22.125 275 12759.27 36.23 54806.32 88888.00 2012-10-01 19:34:22.250 275 12759.30 36.15 54806.30 88888.00 2012-10-01 19:34:22.375 275 12759.38 36.17 54806.32 88888.00 2012-10-01 19:34:22.500 275 12759.38 36.17 54806.32 88888.00 2012-10-01 19:34:22.625 275 12759.35 36.17 54806.30 88888.00 2012-10-01 19:34:22.750 275 12759.33 36.17 54806.30 88888.00 2012-10-01 19:34:22.875 275 12759.30 36.17 54806.30 88888.00 2012-10-01 19:34:23.000 275 12759.33 36.15 54806.30 88888.00 2012-10-01 19:34:23.125 275 12759.25 36.12 54806.30 88888.00 2012-10-01 19:34:23.250 275 12759.20 36.10 54806.30 88888.00 2012-10-01 19:34:23.375 275 12759.27 36.17 54806.30 88888.00 2012-10-01 19:34:23.500 275 12759.27 36.20 54806.30 88888.00 2012-10-01 19:34:23.625 275 12759.23 36.25 54806.32 88888.00 2012-10-01 19:34:23.750 275 12759.20 36.23 54806.32 88888.00 2012-10-01 19:34:23.875 275 12759.15 36.20 54806.32 88888.00 2012-10-01 19:34:24.000 275 12759.17 36.23 54806.32 88888.00 2012-10-01 19:34:24.125 275 12759.20 36.23 54806.35 88888.00 2012-10-01 19:34:24.250 275 12759.20 36.20 54806.32 88888.00 2012-10-01 19:34:24.375 275 12759.17 36.17 54806.30 88888.00 2012-10-01 19:34:24.500 275 12759.17 36.23 54806.32 88888.00 2012-10-01 19:34:24.625 275 12759.25 36.25 54806.35 88888.00 2012-10-01 19:34:24.750 275 12759.27 36.23 54806.35 88888.00 2012-10-01 19:34:24.875 275 12759.30 36.23 54806.35 88888.00 2012-10-01 19:34:25.000 275 12759.30 36.25 54806.35 88888.00 2012-10-01 19:34:25.125 275 12759.23 36.27 54806.38 88888.00 2012-10-01 19:34:25.250 275 12759.17 36.23 54806.35 88888.00 2012-10-01 19:34:25.375 275 12759.20 36.17 54806.32 88888.00 2012-10-01 19:34:25.500 275 12759.25 36.17 54806.32 88888.00 2012-10-01 19:34:25.625 275 12759.27 36.15 54806.30 88888.00 2012-10-01 19:34:25.750 275 12759.25 36.17 54806.32 88888.00 2012-10-01 19:34:25.875 275 12759.20 36.25 54806.35 88888.00 2012-10-01 19:34:26.000 275 12759.15 36.23 54806.35 88888.00 2012-10-01 19:34:26.125 275 12759.17 36.20 54806.35 88888.00 2012-10-01 19:34:26.250 275 12759.17 36.23 54806.30 88888.00 2012-10-01 19:34:26.375 275 12759.20 36.20 54806.30 88888.00 2012-10-01 19:34:26.500 275 12759.15 36.20 54806.30 88888.00 2012-10-01 19:34:26.625 275 12759.12 36.23 54806.32 88888.00 2012-10-01 19:34:26.750 275 12759.12 36.20 54806.32 88888.00 2012-10-01 19:34:26.875 275 12759.17 36.23 54806.30 88888.00 2012-10-01 19:34:27.000 275 12759.23 36.17 54806.30 88888.00 2012-10-01 19:34:27.125 275 12759.23 36.17 54806.32 88888.00 2012-10-01 19:34:27.250 275 12759.15 36.15 54806.30 88888.00 2012-10-01 19:34:27.375 275 12759.17 36.17 54806.30 88888.00 2012-10-01 19:34:27.500 275 12759.15 36.20 54806.30 88888.00 2012-10-01 19:34:27.625 275 12759.15 36.15 54806.28 88888.00 2012-10-01 19:34:27.750 275 12759.15 36.15 54806.28 88888.00 2012-10-01 19:34:27.875 275 12759.17 36.17 54806.30 88888.00 2012-10-01 19:34:28.000 275 12759.20 36.17 54806.30 88888.00 2012-10-01 19:34:28.125 275 12759.25 36.23 54806.30 88888.00 2012-10-01 19:34:28.250 275 12759.27 36.20 54806.30 88888.00 2012-10-01 19:34:28.375 275 12759.25 36.17 54806.30 88888.00 2012-10-01 19:34:28.500 275 12759.25 36.15 54806.28 88888.00 2012-10-01 19:34:28.625 275 12759.23 36.17 54806.28 88888.00 2012-10-01 19:34:28.750 275 12759.23 36.17 54806.28 88888.00 2012-10-01 19:34:28.875 275 12759.23 36.17 54806.28 88888.00 2012-10-01 19:34:29.000 275 12759.30 36.17 54806.25 88888.00 2012-10-01 19:34:29.125 275 12759.27 36.17 54806.28 88888.00 2012-10-01 19:34:29.250 275 12759.23 36.12 54806.30 88888.00 2012-10-01 19:34:29.375 275 12759.23 36.15 54806.30 88888.00 2012-10-01 19:34:29.500 275 12759.17 36.12 54806.30 88888.00 2012-10-01 19:34:29.625 275 12759.15 36.12 54806.28 88888.00 2012-10-01 19:34:29.750 275 12759.10 36.17 54806.25 88888.00 2012-10-01 19:34:29.875 275 12759.15 36.20 54806.25 88888.00 2012-10-01 19:34:30.000 275 12759.20 36.17 54806.25 88888.00 2012-10-01 19:34:30.125 275 12759.20 36.17 54806.28 88888.00 2012-10-01 19:34:30.250 275 12759.17 36.17 54806.30 88888.00 2012-10-01 19:34:30.375 275 12759.23 36.20 54806.32 88888.00 2012-10-01 19:34:30.500 275 12759.23 36.20 54806.30 88888.00 2012-10-01 19:34:30.625 275 12759.17 36.17 54806.30 88888.00 2012-10-01 19:34:30.750 275 12759.15 36.17 54806.30 88888.00 2012-10-01 19:34:30.875 275 12759.17 36.20 54806.32 88888.00 2012-10-01 19:34:31.000 275 12759.20 36.20 54806.35 88888.00 2012-10-01 19:34:31.125 275 12759.17 36.17 54806.32 88888.00 2012-10-01 19:34:31.250 275 12759.10 36.15 54806.30 88888.00 2012-10-01 19:34:31.375 275 12759.12 36.17 54806.30 88888.00 2012-10-01 19:34:31.500 275 12759.12 36.15 54806.28 88888.00 2012-10-01 19:34:31.625 275 12759.12 36.12 54806.28 88888.00 2012-10-01 19:34:31.750 275 12759.12 36.12 54806.25 88888.00 2012-10-01 19:34:31.875 275 12759.12 36.12 54806.25 88888.00 2012-10-01 19:34:32.000 275 12759.12 36.15 54806.28 88888.00 2012-10-01 19:34:32.125 275 12759.17 36.17 54806.30 88888.00 2012-10-01 19:34:32.250 275 12759.12 36.15 54806.30 88888.00 2012-10-01 19:34:32.375 275 12759.12 36.17 54806.30 88888.00 2012-10-01 19:34:32.500 275 12759.12 36.17 54806.32 88888.00 2012-10-01 19:34:32.625 275 12759.12 36.15 54806.28 88888.00 2012-10-01 19:34:32.750 275 12759.12 36.15 54806.30 88888.00 2012-10-01 19:34:32.875 275 12759.12 36.17 54806.30 88888.00 2012-10-01 19:34:33.000 275 12759.05 36.17 54806.28 88888.00 2012-10-01 19:34:33.125 275 12759.08 36.17 54806.30 88888.00 2012-10-01 19:34:33.250 275 12759.05 36.15 54806.28 88888.00 2012-10-01 19:34:33.375 275 12759.10 36.15 54806.30 88888.00 2012-10-01 19:34:33.500 275 12759.10 36.15 54806.30 88888.00 2012-10-01 19:34:33.625 275 12759.12 36.15 54806.28 88888.00 2012-10-01 19:34:33.750 275 12759.15 36.17 54806.28 88888.00 2012-10-01 19:34:33.875 275 12759.20 36.17 54806.30 88888.00 2012-10-01 19:34:34.000 275 12759.23 36.15 54806.25 88888.00 2012-10-01 19:34:34.125 275 12759.25 36.17 54806.30 88888.00 2012-10-01 19:34:34.250 275 12759.17 36.12 54806.28 88888.00 2012-10-01 19:34:34.375 275 12759.20 36.10 54806.25 88888.00 2012-10-01 19:34:34.500 275 12759.20 36.10 54806.22 88888.00 2012-10-01 19:34:34.625 275 12759.17 36.10 54806.25 88888.00 2012-10-01 19:34:34.750 275 12759.23 36.12 54806.25 88888.00 2012-10-01 19:34:34.875 275 12759.25 36.15 54806.28 88888.00 2012-10-01 19:34:35.000 275 12759.23 36.12 54806.28 88888.00 2012-10-01 19:34:35.125 275 12759.17 36.08 54806.28 88888.00 2012-10-01 19:34:35.250 275 12759.12 36.02 54806.25 88888.00 2012-10-01 19:34:35.375 275 12759.17 36.08 54806.25 88888.00 2012-10-01 19:34:35.500 275 12759.17 36.08 54806.25 88888.00 2012-10-01 19:34:35.625 275 12759.15 36.10 54806.25 88888.00 2012-10-01 19:34:35.750 275 12759.17 36.08 54806.25 88888.00 2012-10-01 19:34:35.875 275 12759.20 36.08 54806.22 88888.00 2012-10-01 19:34:36.000 275 12759.25 36.08 54806.22 88888.00 2012-10-01 19:34:36.125 275 12759.23 36.10 54806.22 88888.00 2012-10-01 19:34:36.250 275 12759.12 36.05 54806.25 88888.00 2012-10-01 19:34:36.375 275 12759.17 36.08 54806.28 88888.00 2012-10-01 19:34:36.500 275 12759.27 36.10 54806.28 88888.00 2012-10-01 19:34:36.625 275 12759.33 36.10 54806.28 88888.00 2012-10-01 19:34:36.750 275 12759.27 36.08 54806.28 88888.00 2012-10-01 19:34:36.875 275 12759.23 36.12 54806.25 88888.00 2012-10-01 19:34:37.000 275 12759.23 36.12 54806.22 88888.00 2012-10-01 19:34:37.125 275 12759.25 36.15 54806.25 88888.00 2012-10-01 19:34:37.250 275 12759.30 36.10 54806.25 88888.00 2012-10-01 19:34:37.375 275 12759.27 36.08 54806.22 88888.00 2012-10-01 19:34:37.500 275 12759.23 36.08 54806.28 88888.00 2012-10-01 19:34:37.625 275 12759.17 36.10 54806.28 88888.00 2012-10-01 19:34:37.750 275 12759.17 36.10 54806.28 88888.00 2012-10-01 19:34:37.875 275 12759.17 36.10 54806.25 88888.00 2012-10-01 19:34:38.000 275 12759.17 36.10 54806.25 88888.00 2012-10-01 19:34:38.125 275 12759.20 36.10 54806.25 88888.00 2012-10-01 19:34:38.250 275 12759.15 36.08 54806.25 88888.00 2012-10-01 19:34:38.375 275 12759.15 36.08 54806.25 88888.00 2012-10-01 19:34:38.500 275 12759.15 36.08 54806.25 88888.00 2012-10-01 19:34:38.625 275 12759.23 36.05 54806.25 88888.00 2012-10-01 19:34:38.750 275 12759.25 36.08 54806.25 88888.00 2012-10-01 19:34:38.875 275 12759.27 36.08 54806.28 88888.00 2012-10-01 19:34:39.000 275 12759.27 36.08 54806.25 88888.00 2012-10-01 19:34:39.125 275 12759.23 36.08 54806.28 88888.00 2012-10-01 19:34:39.250 275 12759.15 36.08 54806.30 88888.00 2012-10-01 19:34:39.375 275 12759.20 36.10 54806.30 88888.00 2012-10-01 19:34:39.500 275 12759.27 36.05 54806.28 88888.00 2012-10-01 19:34:39.625 275 12759.27 36.02 54806.25 88888.00 2012-10-01 19:34:39.750 275 12759.27 36.05 54806.22 88888.00 2012-10-01 19:34:39.875 275 12759.27 36.05 54806.25 88888.00 2012-10-01 19:34:40.000 275 12759.23 36.02 54806.22 88888.00 2012-10-01 19:34:40.125 275 12759.25 36.02 54806.22 88888.00 2012-10-01 19:34:40.250 275 12759.33 36.05 54806.28 88888.00 2012-10-01 19:34:40.375 275 12759.38 36.08 54806.30 88888.00 2012-10-01 19:34:40.500 275 12759.35 36.08 54806.28 88888.00 2012-10-01 19:34:40.625 275 12759.35 36.08 54806.28 88888.00 2012-10-01 19:34:40.750 275 12759.33 36.05 54806.28 88888.00 2012-10-01 19:34:40.875 275 12759.33 36.10 54806.25 88888.00 2012-10-01 19:34:41.000 275 12759.33 36.05 54806.22 88888.00 2012-10-01 19:34:41.125 275 12759.30 36.08 54806.22 88888.00 2012-10-01 19:34:41.250 275 12759.30 36.08 54806.22 88888.00 2012-10-01 19:34:41.375 275 12759.35 36.08 54806.22 88888.00 2012-10-01 19:34:41.500 275 12759.27 36.05 54806.20 88888.00 2012-10-01 19:34:41.625 275 12759.27 36.08 54806.20 88888.00 2012-10-01 19:34:41.750 275 12759.25 36.05 54806.20 88888.00 2012-10-01 19:34:41.875 275 12759.23 36.08 54806.20 88888.00 2012-10-01 19:34:42.000 275 12759.27 36.08 54806.22 88888.00 2012-10-01 19:34:42.125 275 12759.27 36.08 54806.22 88888.00 2012-10-01 19:34:42.250 275 12759.25 36.08 54806.22 88888.00 2012-10-01 19:34:42.375 275 12759.23 36.05 54806.22 88888.00 2012-10-01 19:34:42.500 275 12759.20 36.05 54806.22 88888.00 2012-10-01 19:34:42.625 275 12759.20 36.05 54806.20 88888.00 2012-10-01 19:34:42.750 275 12759.25 36.05 54806.20 88888.00 2012-10-01 19:34:42.875 275 12759.33 36.10 54806.25 88888.00 2012-10-01 19:34:43.000 275 12759.35 36.10 54806.25 88888.00 2012-10-01 19:34:43.125 275 12759.25 36.08 54806.25 88888.00 2012-10-01 19:34:43.250 275 12759.23 36.10 54806.22 88888.00 2012-10-01 19:34:43.375 275 12759.25 36.08 54806.22 88888.00 2012-10-01 19:34:43.500 275 12759.25 36.05 54806.22 88888.00 2012-10-01 19:34:43.625 275 12759.27 36.05 54806.22 88888.00 2012-10-01 19:34:43.750 275 12759.27 36.10 54806.22 88888.00 2012-10-01 19:34:43.875 275 12759.25 36.10 54806.22 88888.00 2012-10-01 19:34:44.000 275 12759.25 36.12 54806.25 88888.00 2012-10-01 19:34:44.125 275 12759.23 36.10 54806.22 88888.00 2012-10-01 19:34:44.250 275 12759.15 36.02 54806.22 88888.00 2012-10-01 19:34:44.375 275 12759.15 36.08 54806.20 88888.00 2012-10-01 19:34:44.500 275 12759.20 36.10 54806.22 88888.00 2012-10-01 19:34:44.625 275 12759.25 36.08 54806.25 88888.00 2012-10-01 19:34:44.750 275 12759.23 36.05 54806.22 88888.00 2012-10-01 19:34:44.875 275 12759.25 36.08 54806.22 88888.00 2012-10-01 19:34:45.000 275 12759.27 36.05 54806.25 88888.00 2012-10-01 19:34:45.125 275 12759.35 36.05 54806.25 88888.00 2012-10-01 19:34:45.250 275 12759.30 36.08 54806.25 88888.00 2012-10-01 19:34:45.375 275 12759.25 36.08 54806.22 88888.00 2012-10-01 19:34:45.500 275 12759.25 36.05 54806.20 88888.00 2012-10-01 19:34:45.625 275 12759.27 36.08 54806.22 88888.00 2012-10-01 19:34:45.750 275 12759.25 36.05 54806.28 88888.00 2012-10-01 19:34:45.875 275 12759.23 36.10 54806.28 88888.00 2012-10-01 19:34:46.000 275 12759.20 36.10 54806.25 88888.00 2012-10-01 19:34:46.125 275 12759.23 36.10 54806.25 88888.00 2012-10-01 19:34:46.250 275 12759.20 36.08 54806.22 88888.00 2012-10-01 19:34:46.375 275 12759.27 36.08 54806.20 88888.00 2012-10-01 19:34:46.500 275 12759.33 36.02 54806.18 88888.00 2012-10-01 19:34:46.625 275 12759.35 36.08 54806.18 88888.00 2012-10-01 19:34:46.750 275 12759.35 36.10 54806.22 88888.00 2012-10-01 19:34:46.875 275 12759.27 36.08 54806.20 88888.00 2012-10-01 19:34:47.000 275 12759.33 36.02 54806.18 88888.00 2012-10-01 19:34:47.125 275 12759.35 36.05 54806.20 88888.00 2012-10-01 19:34:47.250 275 12759.27 36.05 54806.22 88888.00 2012-10-01 19:34:47.375 275 12759.27 36.05 54806.25 88888.00 2012-10-01 19:34:47.500 275 12759.30 36.05 54806.25 88888.00 2012-10-01 19:34:47.625 275 12759.33 36.05 54806.22 88888.00 2012-10-01 19:34:47.750 275 12759.27 36.02 54806.20 88888.00 2012-10-01 19:34:47.875 275 12759.30 36.08 54806.20 88888.00 2012-10-01 19:34:48.000 275 12759.27 36.05 54806.20 88888.00 2012-10-01 19:34:48.125 275 12759.25 36.02 54806.22 88888.00 2012-10-01 19:34:48.250 275 12759.25 36.02 54806.22 88888.00 2012-10-01 19:34:48.375 275 12759.35 36.02 54806.22 88888.00 2012-10-01 19:34:48.500 275 12759.35 36.00 54806.22 88888.00 2012-10-01 19:34:48.625 275 12759.30 36.00 54806.18 88888.00 2012-10-01 19:34:48.750 275 12759.25 36.05 54806.18 88888.00 2012-10-01 19:34:48.875 275 12759.20 36.02 54806.20 88888.00 2012-10-01 19:34:49.000 275 12759.20 36.02 54806.20 88888.00 2012-10-01 19:34:49.125 275 12759.20 36.00 54806.22 88888.00 2012-10-01 19:34:49.250 275 12759.15 36.00 54806.20 88888.00 2012-10-01 19:34:49.375 275 12759.23 36.02 54806.20 88888.00 2012-10-01 19:34:49.500 275 12759.27 36.02 54806.18 88888.00 2012-10-01 19:34:49.625 275 12759.30 36.00 54806.22 88888.00 2012-10-01 19:34:49.750 275 12759.35 36.02 54806.22 88888.00 2012-10-01 19:34:49.875 275 12759.33 36.02 54806.22 88888.00 2012-10-01 19:34:50.000 275 12759.30 36.02 54806.20 88888.00 2012-10-01 19:34:50.125 275 12759.25 36.00 54806.22 88888.00 2012-10-01 19:34:50.250 275 12759.25 36.02 54806.22 88888.00 2012-10-01 19:34:50.375 275 12759.27 36.02 54806.22 88888.00 2012-10-01 19:34:50.500 275 12759.23 36.02 54806.20 88888.00 2012-10-01 19:34:50.625 275 12759.23 36.00 54806.20 88888.00 2012-10-01 19:34:50.750 275 12759.23 36.00 54806.20 88888.00 2012-10-01 19:34:50.875 275 12759.27 36.02 54806.22 88888.00 2012-10-01 19:34:51.000 275 12759.35 36.08 54806.25 88888.00 2012-10-01 19:34:51.125 275 12759.35 36.02 54806.22 88888.00 2012-10-01 19:34:51.250 275 12759.33 36.00 54806.22 88888.00 2012-10-01 19:34:51.375 275 12759.33 36.00 54806.20 88888.00 2012-10-01 19:34:51.500 275 12759.35 36.00 54806.22 88888.00 2012-10-01 19:34:51.625 275 12759.40 36.05 54806.25 88888.00 2012-10-01 19:34:51.750 275 12759.42 36.05 54806.25 88888.00 2012-10-01 19:34:51.875 275 12759.40 36.05 54806.22 88888.00 2012-10-01 19:34:52.000 275 12759.38 36.02 54806.20 88888.00 2012-10-01 19:34:52.125 275 12759.38 36.02 54806.22 88888.00 2012-10-01 19:34:52.250 275 12759.40 36.05 54806.25 88888.00 2012-10-01 19:34:52.375 275 12759.40 36.02 54806.25 88888.00 2012-10-01 19:34:52.500 275 12759.35 36.02 54806.22 88888.00 2012-10-01 19:34:52.625 275 12759.38 36.05 54806.22 88888.00 2012-10-01 19:34:52.750 275 12759.40 36.05 54806.22 88888.00 2012-10-01 19:34:52.875 275 12759.45 36.05 54806.22 88888.00 2012-10-01 19:34:53.000 275 12759.45 36.02 54806.22 88888.00 2012-10-01 19:34:53.125 275 12759.42 36.05 54806.22 88888.00 2012-10-01 19:34:53.250 275 12759.40 36.02 54806.25 88888.00 2012-10-01 19:34:53.375 275 12759.40 36.02 54806.22 88888.00 2012-10-01 19:34:53.500 275 12759.38 36.02 54806.20 88888.00 2012-10-01 19:34:53.625 275 12759.45 36.00 54806.20 88888.00 2012-10-01 19:34:53.750 275 12759.40 36.02 54806.22 88888.00 2012-10-01 19:34:53.875 275 12759.35 36.02 54806.22 88888.00 2012-10-01 19:34:54.000 275 12759.35 36.02 54806.20 88888.00 2012-10-01 19:34:54.125 275 12759.35 36.05 54806.22 88888.00 2012-10-01 19:34:54.250 275 12759.38 36.05 54806.22 88888.00 2012-10-01 19:34:54.375 275 12759.40 36.08 54806.18 88888.00 2012-10-01 19:34:54.500 275 12759.40 36.10 54806.18 88888.00 2012-10-01 19:34:54.625 275 12759.38 36.08 54806.18 88888.00 2012-10-01 19:34:54.750 275 12759.38 36.08 54806.20 88888.00 2012-10-01 19:34:54.875 275 12759.35 36.08 54806.22 88888.00 2012-10-01 19:34:55.000 275 12759.33 36.05 54806.20 88888.00 2012-10-01 19:34:55.125 275 12759.27 36.02 54806.20 88888.00 2012-10-01 19:34:55.250 275 12759.25 36.02 54806.20 88888.00 2012-10-01 19:34:55.375 275 12759.30 36.08 54806.25 88888.00 2012-10-01 19:34:55.500 275 12759.38 36.08 54806.25 88888.00 2012-10-01 19:34:55.625 275 12759.38 36.05 54806.22 88888.00 2012-10-01 19:34:55.750 275 12759.27 36.02 54806.22 88888.00 2012-10-01 19:34:55.875 275 12759.33 36.05 54806.22 88888.00 2012-10-01 19:34:56.000 275 12759.33 36.05 54806.18 88888.00 2012-10-01 19:34:56.125 275 12759.35 36.05 54806.20 88888.00 2012-10-01 19:34:56.250 275 12759.33 36.05 54806.22 88888.00 2012-10-01 19:34:56.375 275 12759.30 36.10 54806.22 88888.00 2012-10-01 19:34:56.500 275 12759.33 36.10 54806.25 88888.00 2012-10-01 19:34:56.625 275 12759.35 36.12 54806.22 88888.00 2012-10-01 19:34:56.750 275 12759.35 36.10 54806.22 88888.00 2012-10-01 19:34:56.875 275 12759.38 36.08 54806.20 88888.00 2012-10-01 19:34:57.000 275 12759.33 36.05 54806.20 88888.00 2012-10-01 19:34:57.125 275 12759.33 36.10 54806.25 88888.00 2012-10-01 19:34:57.250 275 12759.27 36.05 54806.25 88888.00 2012-10-01 19:34:57.375 275 12759.27 36.08 54806.25 88888.00 2012-10-01 19:34:57.500 275 12759.23 36.05 54806.25 88888.00 2012-10-01 19:34:57.625 275 12759.25 36.05 54806.25 88888.00 2012-10-01 19:34:57.750 275 12759.25 36.05 54806.22 88888.00 2012-10-01 19:34:57.875 275 12759.17 36.08 54806.22 88888.00 2012-10-01 19:34:58.000 275 12759.15 36.02 54806.20 88888.00 2012-10-01 19:34:58.125 275 12759.20 36.05 54806.18 88888.00 2012-10-01 19:34:58.250 275 12759.17 36.05 54806.25 88888.00 2012-10-01 19:34:58.375 275 12759.20 36.08 54806.25 88888.00 2012-10-01 19:34:58.500 275 12759.25 36.08 54806.25 88888.00 2012-10-01 19:34:58.625 275 12759.20 36.08 54806.25 88888.00 2012-10-01 19:34:58.750 275 12759.12 36.08 54806.25 88888.00 2012-10-01 19:34:58.875 275 12759.15 36.02 54806.25 88888.00 2012-10-01 19:34:59.000 275 12759.20 36.05 54806.25 88888.00 2012-10-01 19:34:59.125 275 12759.23 36.08 54806.25 88888.00 2012-10-01 19:34:59.250 275 12759.20 36.05 54806.28 88888.00 2012-10-01 19:34:59.375 275 12759.17 36.08 54806.25 88888.00 2012-10-01 19:34:59.500 275 12759.12 36.02 54806.25 88888.00 2012-10-01 19:34:59.625 275 12759.17 36.05 54806.28 88888.00 2012-10-01 19:34:59.750 275 12759.23 36.12 54806.28 88888.00 2012-10-01 19:34:59.875 275 12759.23 36.10 54806.22 88888.00 2012-10-01 19:35:00.000 275 12759.23 36.08 54806.20 88888.00 2012-10-01 19:35:00.125 275 12759.17 36.05 54806.20 88888.00 2012-10-01 19:35:00.250 275 12759.17 36.02 54806.22 88888.00 2012-10-01 19:35:00.375 275 12759.17 36.05 54806.22 88888.00 2012-10-01 19:35:00.500 275 12759.15 36.05 54806.22 88888.00 2012-10-01 19:35:00.625 275 12759.20 36.08 54806.25 88888.00 2012-10-01 19:35:00.750 275 12759.20 36.08 54806.25 88888.00 2012-10-01 19:35:00.875 275 12759.17 36.08 54806.22 88888.00 2012-10-01 19:35:01.000 275 12759.17 36.08 54806.22 88888.00 2012-10-01 19:35:01.125 275 12759.15 36.08 54806.22 88888.00 2012-10-01 19:35:01.250 275 12759.15 36.10 54806.30 88888.00 2012-10-01 19:35:01.375 275 12759.17 36.08 54806.28 88888.00 2012-10-01 19:35:01.500 275 12759.15 36.08 54806.25 88888.00 2012-10-01 19:35:01.625 275 12759.17 36.10 54806.25 88888.00 2012-10-01 19:35:01.750 275 12759.17 36.10 54806.28 88888.00 2012-10-01 19:35:01.875 275 12759.15 36.10 54806.25 88888.00 2012-10-01 19:35:02.000 275 12759.15 36.08 54806.22 88888.00 2012-10-01 19:35:02.125 275 12759.17 36.10 54806.28 88888.00 2012-10-01 19:35:02.250 275 12759.17 36.05 54806.22 88888.00 2012-10-01 19:35:02.375 275 12759.23 36.05 54806.25 88888.00 2012-10-01 19:35:02.500 275 12759.25 36.08 54806.22 88888.00 2012-10-01 19:35:02.625 275 12759.23 36.08 54806.22 88888.00 2012-10-01 19:35:02.750 275 12759.25 36.12 54806.20 88888.00 2012-10-01 19:35:02.875 275 12759.25 36.12 54806.25 88888.00 2012-10-01 19:35:03.000 275 12759.20 36.10 54806.25 88888.00 2012-10-01 19:35:03.125 275 12759.20 36.08 54806.25 88888.00 2012-10-01 19:35:03.250 275 12759.23 36.10 54806.25 88888.00 2012-10-01 19:35:03.375 275 12759.23 36.10 54806.25 88888.00 2012-10-01 19:35:03.500 275 12759.20 36.10 54806.25 88888.00 2012-10-01 19:35:03.625 275 12759.23 36.10 54806.30 88888.00 2012-10-01 19:35:03.750 275 12759.15 36.10 54806.28 88888.00 2012-10-01 19:35:03.875 275 12759.12 36.08 54806.25 88888.00 2012-10-01 19:35:04.000 275 12759.17 36.05 54806.25 88888.00 2012-10-01 19:35:04.125 275 12759.23 36.08 54806.28 88888.00 2012-10-01 19:35:04.250 275 12759.25 36.10 54806.32 88888.00 2012-10-01 19:35:04.375 275 12759.30 36.12 54806.32 88888.00 2012-10-01 19:35:04.500 275 12759.25 36.15 54806.30 88888.00 2012-10-01 19:35:04.625 275 12759.25 36.10 54806.28 88888.00 2012-10-01 19:35:04.750 275 12759.25 36.10 54806.25 88888.00 2012-10-01 19:35:04.875 275 12759.23 36.10 54806.28 88888.00 2012-10-01 19:35:05.000 275 12759.17 36.08 54806.25 88888.00 2012-10-01 19:35:05.125 275 12759.12 36.05 54806.25 88888.00 2012-10-01 19:35:05.250 275 12759.15 36.05 54806.28 88888.00 2012-10-01 19:35:05.375 275 12759.20 36.05 54806.25 88888.00 2012-10-01 19:35:05.500 275 12759.17 36.10 54806.25 88888.00 2012-10-01 19:35:05.625 275 12759.20 36.12 54806.28 88888.00 2012-10-01 19:35:05.750 275 12759.23 36.10 54806.28 88888.00 2012-10-01 19:35:05.875 275 12759.27 36.12 54806.28 88888.00 2012-10-01 19:35:06.000 275 12759.27 36.12 54806.28 88888.00 2012-10-01 19:35:06.125 275 12759.23 36.12 54806.28 88888.00 2012-10-01 19:35:06.250 275 12759.23 36.10 54806.30 88888.00 2012-10-01 19:35:06.375 275 12759.25 36.10 54806.28 88888.00 2012-10-01 19:35:06.500 275 12759.17 36.05 54806.28 88888.00 2012-10-01 19:35:06.625 275 12759.12 36.05 54806.25 88888.00 2012-10-01 19:35:06.750 275 12759.12 36.08 54806.28 88888.00 2012-10-01 19:35:06.875 275 12759.20 36.08 54806.28 88888.00 2012-10-01 19:35:07.000 275 12759.23 36.10 54806.28 88888.00 2012-10-01 19:35:07.125 275 12759.15 36.10 54806.30 88888.00 2012-10-01 19:35:07.250 275 12759.12 36.10 54806.28 88888.00 2012-10-01 19:35:07.375 275 12759.12 36.10 54806.28 88888.00 2012-10-01 19:35:07.500 275 12759.12 36.08 54806.25 88888.00 2012-10-01 19:35:07.625 275 12759.12 36.08 54806.25 88888.00 2012-10-01 19:35:07.750 275 12759.12 36.10 54806.28 88888.00 2012-10-01 19:35:07.875 275 12759.12 36.10 54806.30 88888.00 2012-10-01 19:35:08.000 275 12759.12 36.08 54806.25 88888.00 2012-10-01 19:35:08.125 275 12759.12 36.08 54806.28 88888.00 2012-10-01 19:35:08.250 275 12759.10 36.08 54806.32 88888.00 2012-10-01 19:35:08.375 275 12759.12 36.10 54806.30 88888.00 2012-10-01 19:35:08.500 275 12759.10 36.08 54806.30 88888.00 2012-10-01 19:35:08.625 275 12759.12 36.08 54806.28 88888.00 2012-10-01 19:35:08.750 275 12759.10 36.05 54806.28 88888.00 2012-10-01 19:35:08.875 275 12759.10 36.08 54806.30 88888.00 2012-10-01 19:35:09.000 275 12759.12 36.05 54806.28 88888.00 2012-10-01 19:35:09.125 275 12759.17 36.05 54806.28 88888.00 2012-10-01 19:35:09.250 275 12759.25 36.08 54806.30 88888.00 2012-10-01 19:35:09.375 275 12759.25 36.10 54806.30 88888.00 2012-10-01 19:35:09.500 275 12759.17 36.08 54806.30 88888.00 2012-10-01 19:35:09.625 275 12759.17 36.08 54806.30 88888.00 2012-10-01 19:35:09.750 275 12759.20 36.10 54806.32 88888.00 2012-10-01 19:35:09.875 275 12759.20 36.08 54806.30 88888.00 2012-10-01 19:35:10.000 275 12759.17 36.08 54806.30 88888.00 2012-10-01 19:35:10.125 275 12759.12 36.10 54806.30 88888.00 2012-10-01 19:35:10.250 275 12759.17 36.05 54806.32 88888.00 2012-10-01 19:35:10.375 275 12759.23 36.08 54806.30 88888.00 2012-10-01 19:35:10.500 275 12759.25 36.10 54806.32 88888.00 2012-10-01 19:35:10.625 275 12759.23 36.12 54806.32 88888.00 2012-10-01 19:35:10.750 275 12759.17 36.10 54806.32 88888.00 2012-10-01 19:35:10.875 275 12759.15 36.08 54806.32 88888.00 2012-10-01 19:35:11.000 275 12759.12 36.02 54806.30 88888.00 2012-10-01 19:35:11.125 275 12759.10 36.02 54806.30 88888.00 2012-10-01 19:35:11.250 275 12759.10 36.02 54806.30 88888.00 2012-10-01 19:35:11.375 275 12759.12 36.02 54806.28 88888.00 2012-10-01 19:35:11.500 275 12759.05 36.02 54806.28 88888.00 2012-10-01 19:35:11.625 275 12759.10 36.02 54806.28 88888.00 2012-10-01 19:35:11.750 275 12759.15 36.05 54806.30 88888.00 2012-10-01 19:35:11.875 275 12759.12 36.05 54806.30 88888.00 2012-10-01 19:35:12.000 275 12759.12 36.05 54806.28 88888.00 2012-10-01 19:35:12.125 275 12759.15 36.02 54806.30 88888.00 2012-10-01 19:35:12.250 275 12759.05 36.00 54806.28 88888.00 2012-10-01 19:35:12.375 275 12759.08 36.02 54806.30 88888.00 2012-10-01 19:35:12.500 275 12759.05 36.05 54806.28 88888.00 2012-10-01 19:35:12.625 275 12759.08 36.05 54806.28 88888.00 2012-10-01 19:35:12.750 275 12759.12 36.05 54806.28 88888.00 2012-10-01 19:35:12.875 275 12759.10 36.02 54806.28 88888.00 2012-10-01 19:35:13.000 275 12759.00 36.02 54806.28 88888.00 2012-10-01 19:35:13.125 275 12759.00 36.02 54806.28 88888.00 2012-10-01 19:35:13.250 275 12759.02 36.02 54806.30 88888.00 2012-10-01 19:35:13.375 275 12759.08 36.02 54806.25 88888.00 2012-10-01 19:35:13.500 275 12759.10 36.02 54806.28 88888.00 2012-10-01 19:35:13.625 275 12759.12 36.05 54806.30 88888.00 2012-10-01 19:35:13.750 275 12759.15 36.08 54806.30 88888.00 2012-10-01 19:35:13.875 275 12759.15 36.12 54806.32 88888.00 2012-10-01 19:35:14.000 275 12759.17 36.08 54806.32 88888.00 2012-10-01 19:35:14.125 275 12759.20 36.05 54806.35 88888.00 2012-10-01 19:35:14.250 275 12759.17 36.05 54806.30 88888.00 2012-10-01 19:35:14.375 275 12759.20 36.02 54806.28 88888.00 2012-10-01 19:35:14.500 275 12759.25 36.02 54806.30 88888.00 2012-10-01 19:35:14.625 275 12759.25 36.08 54806.32 88888.00 2012-10-01 19:35:14.750 275 12759.23 36.08 54806.35 88888.00 2012-10-01 19:35:14.875 275 12759.20 36.05 54806.30 88888.00 2012-10-01 19:35:15.000 275 12759.20 36.05 54806.25 88888.00 2012-10-01 19:35:15.125 275 12759.17 36.08 54806.28 88888.00 2012-10-01 19:35:15.250 275 12759.12 36.05 54806.30 88888.00 2012-10-01 19:35:15.375 275 12759.15 36.05 54806.30 88888.00 2012-10-01 19:35:15.500 275 12759.17 36.05 54806.30 88888.00 2012-10-01 19:35:15.625 275 12759.23 36.05 54806.28 88888.00 2012-10-01 19:35:15.750 275 12759.25 36.02 54806.30 88888.00 2012-10-01 19:35:15.875 275 12759.23 36.05 54806.32 88888.00 2012-10-01 19:35:16.000 275 12759.23 36.02 54806.30 88888.00 2012-10-01 19:35:16.125 275 12759.17 36.02 54806.30 88888.00 2012-10-01 19:35:16.250 275 12759.17 36.08 54806.32 88888.00 2012-10-01 19:35:16.375 275 12759.23 36.08 54806.35 88888.00 2012-10-01 19:35:16.500 275 12759.23 35.98 54806.28 88888.00 2012-10-01 19:35:16.625 275 12759.23 35.98 54806.28 88888.00 2012-10-01 19:35:16.750 275 12759.30 36.02 54806.30 88888.00 2012-10-01 19:35:16.875 275 12759.33 36.05 54806.32 88888.00 2012-10-01 19:35:17.000 275 12759.25 36.05 54806.30 88888.00 2012-10-01 19:35:17.125 275 12759.20 36.02 54806.32 88888.00 2012-10-01 19:35:17.250 275 12759.20 36.05 54806.30 88888.00 2012-10-01 19:35:17.375 275 12759.25 36.02 54806.25 88888.00 2012-10-01 19:35:17.500 275 12759.25 36.05 54806.25 88888.00 2012-10-01 19:35:17.625 275 12759.25 36.00 54806.22 88888.00 2012-10-01 19:35:17.750 275 12759.17 35.98 54806.28 88888.00 2012-10-01 19:35:17.875 275 12759.17 36.00 54806.30 88888.00 2012-10-01 19:35:18.000 275 12759.17 36.02 54806.30 88888.00 2012-10-01 19:35:18.125 275 12759.15 36.02 54806.30 88888.00 2012-10-01 19:35:18.250 275 12759.17 36.02 54806.30 88888.00 2012-10-01 19:35:18.375 275 12759.20 36.00 54806.30 88888.00 2012-10-01 19:35:18.500 275 12759.23 36.00 54806.30 88888.00 2012-10-01 19:35:18.625 275 12759.20 36.00 54806.30 88888.00 2012-10-01 19:35:18.750 275 12759.20 36.02 54806.32 88888.00 2012-10-01 19:35:18.875 275 12759.23 36.02 54806.30 88888.00 2012-10-01 19:35:19.000 275 12759.20 36.02 54806.30 88888.00 2012-10-01 19:35:19.125 275 12759.20 36.05 54806.32 88888.00 2012-10-01 19:35:19.250 275 12759.20 36.02 54806.32 88888.00 2012-10-01 19:35:19.375 275 12759.23 36.02 54806.32 88888.00 2012-10-01 19:35:19.500 275 12759.27 36.02 54806.30 88888.00 2012-10-01 19:35:19.625 275 12759.30 36.05 54806.28 88888.00 2012-10-01 19:35:19.750 275 12759.27 36.02 54806.28 88888.00 2012-10-01 19:35:19.875 275 12759.25 36.02 54806.25 88888.00 2012-10-01 19:35:20.000 275 12759.25 36.02 54806.28 88888.00 2012-10-01 19:35:20.125 275 12759.27 36.00 54806.30 88888.00 2012-10-01 19:35:20.250 275 12759.27 36.02 54806.32 88888.00 2012-10-01 19:35:20.375 275 12759.25 36.00 54806.30 88888.00 2012-10-01 19:35:20.500 275 12759.23 35.98 54806.28 88888.00 2012-10-01 19:35:20.625 275 12759.25 36.02 54806.30 88888.00 2012-10-01 19:35:20.750 275 12759.25 36.02 54806.32 88888.00 2012-10-01 19:35:20.875 275 12759.27 36.05 54806.30 88888.00 2012-10-01 19:35:21.000 275 12759.33 36.05 54806.30 88888.00 2012-10-01 19:35:21.125 275 12759.30 35.98 54806.25 88888.00 2012-10-01 19:35:21.250 275 12759.25 35.98 54806.30 88888.00 2012-10-01 19:35:21.375 275 12759.27 36.02 54806.30 88888.00 2012-10-01 19:35:21.500 275 12759.25 36.00 54806.30 88888.00 2012-10-01 19:35:21.625 275 12759.27 36.00 54806.28 88888.00 2012-10-01 19:35:21.750 275 12759.30 35.98 54806.28 88888.00 2012-10-01 19:35:21.875 275 12759.30 35.98 54806.28 88888.00 2012-10-01 19:35:22.000 275 12759.33 36.00 54806.30 88888.00 2012-10-01 19:35:22.125 275 12759.30 36.00 54806.30 88888.00 2012-10-01 19:35:22.250 275 12759.25 35.98 54806.30 88888.00 2012-10-01 19:35:22.375 275 12759.25 36.00 54806.30 88888.00 2012-10-01 19:35:22.500 275 12759.30 35.98 54806.28 88888.00 2012-10-01 19:35:22.625 275 12759.27 35.98 54806.28 88888.00 2012-10-01 19:35:22.750 275 12759.30 35.98 54806.28 88888.00 2012-10-01 19:35:22.875 275 12759.30 35.98 54806.30 88888.00 2012-10-01 19:35:23.000 275 12759.33 35.98 54806.28 88888.00 2012-10-01 19:35:23.125 275 12759.40 36.00 54806.32 88888.00 2012-10-01 19:35:23.250 275 12759.38 36.00 54806.30 88888.00 2012-10-01 19:35:23.375 275 12759.30 36.00 54806.30 88888.00 2012-10-01 19:35:23.500 275 12759.27 36.00 54806.28 88888.00 2012-10-01 19:35:23.625 275 12759.27 36.00 54806.30 88888.00 2012-10-01 19:35:23.750 275 12759.25 36.02 54806.30 88888.00 2012-10-01 19:35:23.875 275 12759.25 36.02 54806.32 88888.00 2012-10-01 19:35:24.000 275 12759.23 36.00 54806.30 88888.00 2012-10-01 19:35:24.125 275 12759.17 35.98 54806.30 88888.00 2012-10-01 19:35:24.250 275 12759.17 35.98 54806.28 88888.00 2012-10-01 19:35:24.375 275 12759.30 36.00 54806.28 88888.00 2012-10-01 19:35:24.500 275 12759.27 36.00 54806.25 88888.00 2012-10-01 19:35:24.625 275 12759.27 35.98 54806.30 88888.00 2012-10-01 19:35:24.750 275 12759.23 35.98 54806.28 88888.00 2012-10-01 19:35:24.875 275 12759.25 35.98 54806.30 88888.00 2012-10-01 19:35:25.000 275 12759.20 35.98 54806.28 88888.00 2012-10-01 19:35:25.125 275 12759.25 35.98 54806.32 88888.00 2012-10-01 19:35:25.250 275 12759.27 35.98 54806.30 88888.00 2012-10-01 19:35:25.375 275 12759.30 36.00 54806.32 88888.00 2012-10-01 19:35:25.500 275 12759.30 36.02 54806.35 88888.00 2012-10-01 19:35:25.625 275 12759.30 36.02 54806.32 88888.00 2012-10-01 19:35:25.750 275 12759.25 35.98 54806.30 88888.00 2012-10-01 19:35:25.875 275 12759.23 35.95 54806.28 88888.00 2012-10-01 19:35:26.000 275 12759.23 35.98 54806.28 88888.00 2012-10-01 19:35:26.125 275 12759.25 35.98 54806.28 88888.00 2012-10-01 19:35:26.250 275 12759.27 36.00 54806.30 88888.00 2012-10-01 19:35:26.375 275 12759.30 36.00 54806.28 88888.00 2012-10-01 19:35:26.500 275 12759.33 35.98 54806.30 88888.00 2012-10-01 19:35:26.625 275 12759.33 35.95 54806.30 88888.00 2012-10-01 19:35:26.750 275 12759.30 35.98 54806.28 88888.00 2012-10-01 19:35:26.875 275 12759.35 36.00 54806.30 88888.00 2012-10-01 19:35:27.000 275 12759.38 36.00 54806.30 88888.00 2012-10-01 19:35:27.125 275 12759.38 36.02 54806.32 88888.00 2012-10-01 19:35:27.250 275 12759.33 36.00 54806.35 88888.00 2012-10-01 19:35:27.375 275 12759.27 35.98 54806.32 88888.00 2012-10-01 19:35:27.500 275 12759.25 35.95 54806.30 88888.00 2012-10-01 19:35:27.625 275 12759.30 35.98 54806.30 88888.00 2012-10-01 19:35:27.750 275 12759.33 35.98 54806.32 88888.00 2012-10-01 19:35:27.875 275 12759.35 36.00 54806.32 88888.00 2012-10-01 19:35:28.000 275 12759.30 35.98 54806.32 88888.00 2012-10-01 19:35:28.125 275 12759.27 35.98 54806.35 88888.00 2012-10-01 19:35:28.250 275 12759.27 35.98 54806.30 88888.00 2012-10-01 19:35:28.375 275 12759.33 35.98 54806.30 88888.00 2012-10-01 19:35:28.500 275 12759.30 36.00 54806.30 88888.00 2012-10-01 19:35:28.625 275 12759.27 35.98 54806.32 88888.00 2012-10-01 19:35:28.750 275 12759.25 35.98 54806.30 88888.00 2012-10-01 19:35:28.875 275 12759.27 35.98 54806.30 88888.00 2012-10-01 19:35:29.000 275 12759.35 35.98 54806.30 88888.00 2012-10-01 19:35:29.125 275 12759.42 35.95 54806.32 88888.00 2012-10-01 19:35:29.250 275 12759.33 35.92 54806.32 88888.00 2012-10-01 19:35:29.375 275 12759.27 35.95 54806.32 88888.00 2012-10-01 19:35:29.500 275 12759.33 35.95 54806.30 88888.00 2012-10-01 19:35:29.625 275 12759.27 35.95 54806.32 88888.00 2012-10-01 19:35:29.750 275 12759.25 35.95 54806.32 88888.00 2012-10-01 19:35:29.875 275 12759.30 35.98 54806.32 88888.00 2012-10-01 19:35:30.000 275 12759.35 35.98 54806.32 88888.00 2012-10-01 19:35:30.125 275 12759.33 35.95 54806.32 88888.00 2012-10-01 19:35:30.250 275 12759.30 35.90 54806.30 88888.00 2012-10-01 19:35:30.375 275 12759.30 35.92 54806.28 88888.00 2012-10-01 19:35:30.500 275 12759.38 35.98 54806.32 88888.00 2012-10-01 19:35:30.625 275 12759.38 36.00 54806.32 88888.00 2012-10-01 19:35:30.750 275 12759.33 36.00 54806.32 88888.00 2012-10-01 19:35:30.875 275 12759.35 35.95 54806.32 88888.00 2012-10-01 19:35:31.000 275 12759.40 35.95 54806.32 88888.00 2012-10-01 19:35:31.125 275 12759.35 35.98 54806.32 88888.00 2012-10-01 19:35:31.250 275 12759.25 35.95 54806.38 88888.00 2012-10-01 19:35:31.375 275 12759.23 35.95 54806.35 88888.00 2012-10-01 19:35:31.500 275 12759.23 35.98 54806.35 88888.00 2012-10-01 19:35:31.625 275 12759.25 35.98 54806.35 88888.00 2012-10-01 19:35:31.750 275 12759.25 35.98 54806.35 88888.00 2012-10-01 19:35:31.875 275 12759.27 35.98 54806.35 88888.00 2012-10-01 19:35:32.000 275 12759.30 35.95 54806.32 88888.00 2012-10-01 19:35:32.125 275 12759.25 35.92 54806.30 88888.00 2012-10-01 19:35:32.250 275 12759.25 35.92 54806.35 88888.00 2012-10-01 19:35:32.375 275 12759.30 35.95 54806.35 88888.00 2012-10-01 19:35:32.500 275 12759.35 35.98 54806.35 88888.00 2012-10-01 19:35:32.625 275 12759.30 35.95 54806.32 88888.00 2012-10-01 19:35:32.750 275 12759.23 35.98 54806.32 88888.00 2012-10-01 19:35:32.875 275 12759.25 35.98 54806.32 88888.00 2012-10-01 19:35:33.000 275 12759.27 35.98 54806.35 88888.00 2012-10-01 19:35:33.125 275 12759.27 35.95 54806.32 88888.00 2012-10-01 19:35:33.250 275 12759.25 35.95 54806.35 88888.00 2012-10-01 19:35:33.375 275 12759.27 35.95 54806.35 88888.00 2012-10-01 19:35:33.500 275 12759.30 35.95 54806.32 88888.00 2012-10-01 19:35:33.625 275 12759.30 35.95 54806.35 88888.00 2012-10-01 19:35:33.750 275 12759.23 35.95 54806.35 88888.00 2012-10-01 19:35:33.875 275 12759.20 35.95 54806.35 88888.00 2012-10-01 19:35:34.000 275 12759.25 35.98 54806.35 88888.00 2012-10-01 19:35:34.125 275 12759.20 35.98 54806.38 88888.00 2012-10-01 19:35:34.250 275 12759.17 35.98 54806.38 88888.00 2012-10-01 19:35:34.375 275 12759.23 35.95 54806.35 88888.00 2012-10-01 19:35:34.500 275 12759.23 35.98 54806.35 88888.00 2012-10-01 19:35:34.625 275 12759.20 35.95 54806.35 88888.00 2012-10-01 19:35:34.750 275 12759.25 35.95 54806.35 88888.00 2012-10-01 19:35:34.875 275 12759.35 35.95 54806.35 88888.00 2012-10-01 19:35:35.000 275 12759.33 35.98 54806.35 88888.00 2012-10-01 19:35:35.125 275 12759.25 35.98 54806.35 88888.00 2012-10-01 19:35:35.250 275 12759.25 35.98 54806.32 88888.00 2012-10-01 19:35:35.375 275 12759.27 35.95 54806.32 88888.00 2012-10-01 19:35:35.500 275 12759.27 35.95 54806.35 88888.00 2012-10-01 19:35:35.625 275 12759.25 35.98 54806.38 88888.00 2012-10-01 19:35:35.750 275 12759.25 35.92 54806.38 88888.00 2012-10-01 19:35:35.875 275 12759.20 35.90 54806.38 88888.00 2012-10-01 19:35:36.000 275 12759.20 35.90 54806.35 88888.00 2012-10-01 19:35:36.125 275 12759.23 35.90 54806.38 88888.00 2012-10-01 19:35:36.250 275 12759.17 35.90 54806.40 88888.00 2012-10-01 19:35:36.375 275 12759.17 35.92 54806.38 88888.00 2012-10-01 19:35:36.500 275 12759.12 35.88 54806.35 88888.00 2012-10-01 19:35:36.625 275 12759.08 35.88 54806.38 88888.00 2012-10-01 19:35:36.750 275 12759.12 35.92 54806.40 88888.00 2012-10-01 19:35:36.875 275 12759.12 35.90 54806.40 88888.00 2012-10-01 19:35:37.000 275 12759.23 35.88 54806.38 88888.00 2012-10-01 19:35:37.125 275 12759.25 35.90 54806.35 88888.00 2012-10-01 19:35:37.250 275 12759.20 35.90 54806.35 88888.00 2012-10-01 19:35:37.375 275 12759.12 35.88 54806.38 88888.00 2012-10-01 19:35:37.500 275 12759.10 35.88 54806.38 88888.00 2012-10-01 19:35:37.625 275 12759.12 35.88 54806.38 88888.00 2012-10-01 19:35:37.750 275 12759.15 35.90 54806.40 88888.00 2012-10-01 19:35:37.875 275 12759.15 35.90 54806.40 88888.00 2012-10-01 19:35:38.000 275 12759.10 35.85 54806.38 88888.00 2012-10-01 19:35:38.125 275 12759.10 35.83 54806.40 88888.00 2012-10-01 19:35:38.250 275 12759.12 35.80 54806.43 88888.00 2012-10-01 19:35:38.375 275 12759.20 35.80 54806.40 88888.00 2012-10-01 19:35:38.500 275 12759.20 35.83 54806.40 88888.00 2012-10-01 19:35:38.625 275 12759.17 35.85 54806.40 88888.00 2012-10-01 19:35:38.750 275 12759.15 35.83 54806.40 88888.00 2012-10-01 19:35:38.875 275 12759.15 35.83 54806.40 88888.00 2012-10-01 19:35:39.000 275 12759.15 35.85 54806.43 88888.00 2012-10-01 19:35:39.125 275 12759.15 35.83 54806.43 88888.00 2012-10-01 19:35:39.250 275 12759.10 35.77 54806.43 88888.00 2012-10-01 19:35:39.375 275 12759.12 35.80 54806.43 88888.00 2012-10-01 19:35:39.500 275 12759.12 35.83 54806.40 88888.00 2012-10-01 19:35:39.625 275 12759.12 35.77 54806.38 88888.00 2012-10-01 19:35:39.750 275 12759.12 35.77 54806.40 88888.00 2012-10-01 19:35:39.875 275 12759.10 35.77 54806.43 88888.00 2012-10-01 19:35:40.000 275 12759.15 35.80 54806.43 88888.00 2012-10-01 19:35:40.125 275 12759.17 35.83 54806.40 88888.00 2012-10-01 19:35:40.250 275 12759.23 35.85 54806.45 88888.00 2012-10-01 19:35:40.375 275 12759.25 35.88 54806.45 88888.00 2012-10-01 19:35:40.500 275 12759.20 35.88 54806.43 88888.00 2012-10-01 19:35:40.625 275 12759.17 35.85 54806.43 88888.00 2012-10-01 19:35:40.750 275 12759.23 35.85 54806.43 88888.00 2012-10-01 19:35:40.875 275 12759.27 35.88 54806.43 88888.00 2012-10-01 19:35:41.000 275 12759.27 35.85 54806.43 88888.00 2012-10-01 19:35:41.125 275 12759.23 35.83 54806.43 88888.00 2012-10-01 19:35:41.250 275 12759.10 35.83 54806.45 88888.00 2012-10-01 19:35:41.375 275 12759.15 35.85 54806.45 88888.00 2012-10-01 19:35:41.500 275 12759.23 35.88 54806.45 88888.00 2012-10-01 19:35:41.625 275 12759.23 35.88 54806.43 88888.00 2012-10-01 19:35:41.750 275 12759.27 35.88 54806.43 88888.00 2012-10-01 19:35:41.875 275 12759.20 35.88 54806.43 88888.00 2012-10-01 19:35:42.000 275 12759.12 35.77 54806.40 88888.00 2012-10-01 19:35:42.125 275 12759.15 35.80 54806.43 88888.00 2012-10-01 19:35:42.250 275 12759.15 35.83 54806.43 88888.00 2012-10-01 19:35:42.375 275 12759.15 35.83 54806.43 88888.00 2012-10-01 19:35:42.500 275 12759.12 35.85 54806.40 88888.00 2012-10-01 19:35:42.625 275 12759.17 35.85 54806.40 88888.00 2012-10-01 19:35:42.750 275 12759.20 35.88 54806.43 88888.00 2012-10-01 19:35:42.875 275 12759.20 35.83 54806.43 88888.00 2012-10-01 19:35:43.000 275 12759.15 35.80 54806.43 88888.00 2012-10-01 19:35:43.125 275 12759.20 35.85 54806.43 88888.00 2012-10-01 19:35:43.250 275 12759.17 35.80 54806.45 88888.00 2012-10-01 19:35:43.375 275 12759.23 35.80 54806.43 88888.00 2012-10-01 19:35:43.500 275 12759.17 35.80 54806.43 88888.00 2012-10-01 19:35:43.625 275 12759.17 35.77 54806.43 88888.00 2012-10-01 19:35:43.750 275 12759.20 35.80 54806.43 88888.00 2012-10-01 19:35:43.875 275 12759.17 35.80 54806.45 88888.00 2012-10-01 19:35:44.000 275 12759.12 35.77 54806.45 88888.00 2012-10-01 19:35:44.125 275 12759.02 35.80 54806.45 88888.00 2012-10-01 19:35:44.250 275 12758.98 35.75 54806.45 88888.00 2012-10-01 19:35:44.375 275 12759.10 35.77 54806.45 88888.00 2012-10-01 19:35:44.500 275 12759.17 35.75 54806.43 88888.00 2012-10-01 19:35:44.625 275 12759.17 35.73 54806.43 88888.00 2012-10-01 19:35:44.750 275 12759.20 35.77 54806.47 88888.00 2012-10-01 19:35:44.875 275 12759.23 35.77 54806.50 88888.00 2012-10-01 19:35:45.000 275 12759.20 35.73 54806.47 88888.00 2012-10-01 19:35:45.125 275 12759.20 35.67 54806.45 88888.00 2012-10-01 19:35:45.250 275 12759.20 35.65 54806.43 88888.00 2012-10-01 19:35:45.375 275 12759.15 35.65 54806.43 88888.00 2012-10-01 19:35:45.500 275 12759.10 35.65 54806.45 88888.00 2012-10-01 19:35:45.625 275 12759.20 35.73 54806.47 88888.00 2012-10-01 19:35:45.750 275 12759.23 35.73 54806.47 88888.00 2012-10-01 19:35:45.875 275 12759.20 35.67 54806.50 88888.00 2012-10-01 19:35:46.000 275 12759.15 35.65 54806.50 88888.00 2012-10-01 19:35:46.125 275 12759.10 35.70 54806.50 88888.00 2012-10-01 19:35:46.250 275 12759.08 35.73 54806.50 88888.00 2012-10-01 19:35:46.375 275 12759.08 35.70 54806.50 88888.00 2012-10-01 19:35:46.500 275 12759.05 35.62 54806.47 88888.00 2012-10-01 19:35:46.625 275 12759.08 35.60 54806.47 88888.00 2012-10-01 19:35:46.750 275 12759.02 35.62 54806.47 88888.00 2012-10-01 19:35:46.875 275 12759.05 35.62 54806.50 88888.00 2012-10-01 19:35:47.000 275 12759.15 35.65 54806.50 88888.00 2012-10-01 19:35:47.125 275 12759.12 35.67 54806.47 88888.00 2012-10-01 19:35:47.250 275 12759.10 35.65 54806.47 88888.00 2012-10-01 19:35:47.375 275 12759.15 35.65 54806.47 88888.00 2012-10-01 19:35:47.500 275 12759.15 35.65 54806.47 88888.00 2012-10-01 19:35:47.625 275 12759.10 35.65 54806.47 88888.00 2012-10-01 19:35:47.750 275 12759.05 35.65 54806.50 88888.00 2012-10-01 19:35:47.875 275 12759.08 35.67 54806.50 88888.00 2012-10-01 19:35:48.000 275 12759.08 35.65 54806.53 88888.00 2012-10-01 19:35:48.125 275 12759.02 35.62 54806.53 88888.00 2012-10-01 19:35:48.250 275 12758.95 35.60 54806.53 88888.00 2012-10-01 19:35:48.375 275 12758.90 35.62 54806.53 88888.00 2012-10-01 19:35:48.500 275 12758.88 35.60 54806.50 88888.00 2012-10-01 19:35:48.625 275 12758.92 35.60 54806.50 88888.00 2012-10-01 19:35:48.750 275 12759.02 35.60 54806.53 88888.00 2012-10-01 19:35:48.875 275 12759.05 35.55 54806.47 88888.00 2012-10-01 19:35:49.000 275 12759.02 35.55 54806.47 88888.00 2012-10-01 19:35:49.125 275 12759.02 35.55 54806.50 88888.00 2012-10-01 19:35:49.250 275 12758.98 35.50 54806.50 88888.00 2012-10-01 19:35:49.375 275 12758.98 35.48 54806.50 88888.00 2012-10-01 19:35:49.500 275 12758.98 35.50 54806.53 88888.00 2012-10-01 19:35:49.625 275 12758.92 35.48 54806.53 88888.00 2012-10-01 19:35:49.750 275 12758.92 35.50 54806.53 88888.00 2012-10-01 19:35:49.875 275 12758.98 35.50 54806.53 88888.00 2012-10-01 19:35:50.000 275 12758.98 35.52 54806.53 88888.00 2012-10-01 19:35:50.125 275 12758.98 35.52 54806.55 88888.00 2012-10-01 19:35:50.250 275 12758.95 35.48 54806.53 88888.00 2012-10-01 19:35:50.375 275 12758.95 35.48 54806.53 88888.00 2012-10-01 19:35:50.500 275 12758.90 35.45 54806.53 88888.00 2012-10-01 19:35:50.625 275 12758.92 35.48 54806.53 88888.00 2012-10-01 19:35:50.750 275 12758.95 35.48 54806.53 88888.00 2012-10-01 19:35:50.875 275 12759.00 35.45 54806.53 88888.00 2012-10-01 19:35:51.000 275 12758.98 35.42 54806.53 88888.00 2012-10-01 19:35:51.125 275 12758.98 35.45 54806.55 88888.00 2012-10-01 19:35:51.250 275 12758.98 35.42 54806.55 88888.00 2012-10-01 19:35:51.375 275 12759.02 35.38 54806.55 88888.00 2012-10-01 19:35:51.500 275 12759.00 35.35 54806.53 88888.00 2012-10-01 19:35:51.625 275 12758.98 35.35 54806.53 88888.00 2012-10-01 19:35:51.750 275 12758.98 35.33 54806.53 88888.00 2012-10-01 19:35:51.875 275 12758.92 35.33 54806.53 88888.00 2012-10-01 19:35:52.000 275 12758.90 35.27 54806.53 88888.00 2012-10-01 19:35:52.125 275 12758.92 35.27 54806.55 88888.00 2012-10-01 19:35:52.250 275 12758.90 35.30 54806.57 88888.00 2012-10-01 19:35:52.375 275 12758.92 35.33 54806.60 88888.00 2012-10-01 19:35:52.500 275 12758.90 35.27 54806.57 88888.00 2012-10-01 19:35:52.625 275 12758.90 35.25 54806.57 88888.00 2012-10-01 19:35:52.750 275 12758.92 35.25 54806.55 88888.00 2012-10-01 19:35:52.875 275 12758.92 35.23 54806.53 88888.00 2012-10-01 19:35:53.000 275 12758.95 35.23 54806.55 88888.00 2012-10-01 19:35:53.125 275 12758.95 35.20 54806.55 88888.00 2012-10-01 19:35:53.250 275 12758.95 35.20 54806.57 88888.00 2012-10-01 19:35:53.375 275 12759.00 35.20 54806.57 88888.00 2012-10-01 19:35:53.500 275 12758.98 35.17 54806.55 88888.00 2012-10-01 19:35:53.625 275 12759.02 35.15 54806.53 88888.00 2012-10-01 19:35:53.750 275 12759.02 35.15 54806.55 88888.00 2012-10-01 19:35:53.875 275 12759.05 35.12 54806.55 88888.00 2012-10-01 19:35:54.000 275 12759.00 35.10 54806.55 88888.00 2012-10-01 19:35:54.125 275 12759.00 35.15 54806.57 88888.00 2012-10-01 19:35:54.250 275 12758.98 35.12 54806.57 88888.00 2012-10-01 19:35:54.375 275 12758.90 35.10 54806.55 88888.00 2012-10-01 19:35:54.500 275 12758.92 35.08 54806.55 88888.00 2012-10-01 19:35:54.625 275 12759.00 35.10 54806.55 88888.00 2012-10-01 19:35:54.750 275 12758.98 35.08 54806.55 88888.00 2012-10-01 19:35:54.875 275 12758.98 35.08 54806.55 88888.00 2012-10-01 19:35:55.000 275 12759.00 35.05 54806.57 88888.00 2012-10-01 19:35:55.125 275 12758.95 35.02 54806.57 88888.00 2012-10-01 19:35:55.250 275 12758.98 35.02 54806.57 88888.00 2012-10-01 19:35:55.375 275 12759.00 35.02 54806.60 88888.00 2012-10-01 19:35:55.500 275 12759.02 35.02 54806.57 88888.00 2012-10-01 19:35:55.625 275 12759.08 35.02 54806.60 88888.00 2012-10-01 19:35:55.750 275 12759.10 35.05 54806.57 88888.00 2012-10-01 19:35:55.875 275 12759.05 35.00 54806.55 88888.00 2012-10-01 19:35:56.000 275 12759.08 34.98 54806.55 88888.00 2012-10-01 19:35:56.125 275 12759.08 35.00 54806.57 88888.00 2012-10-01 19:35:56.250 275 12758.98 34.95 54806.57 88888.00 2012-10-01 19:35:56.375 275 12759.10 35.00 54806.60 88888.00 2012-10-01 19:35:56.500 275 12759.08 34.98 54806.57 88888.00 2012-10-01 19:35:56.625 275 12759.02 34.95 54806.57 88888.00 2012-10-01 19:35:56.750 275 12759.08 34.92 54806.57 88888.00 2012-10-01 19:35:56.875 275 12759.10 34.90 54806.57 88888.00 2012-10-01 19:35:57.000 275 12759.12 34.88 54806.55 88888.00 2012-10-01 19:35:57.125 275 12759.17 34.88 54806.60 88888.00 2012-10-01 19:35:57.250 275 12759.17 34.88 54806.62 88888.00 2012-10-01 19:35:57.375 275 12759.15 34.88 54806.62 88888.00 2012-10-01 19:35:57.500 275 12759.05 34.85 54806.57 88888.00 2012-10-01 19:35:57.625 275 12759.00 34.85 54806.60 88888.00 2012-10-01 19:35:57.750 275 12759.10 34.83 54806.60 88888.00 2012-10-01 19:35:57.875 275 12759.17 34.83 54806.60 88888.00 2012-10-01 19:35:58.000 275 12759.12 34.80 54806.60 88888.00 2012-10-01 19:35:58.125 275 12759.05 34.83 54806.62 88888.00 2012-10-01 19:35:58.250 275 12759.05 34.77 54806.62 88888.00 2012-10-01 19:35:58.375 275 12759.08 34.75 54806.60 88888.00 2012-10-01 19:35:58.500 275 12759.10 34.75 54806.57 88888.00 2012-10-01 19:35:58.625 275 12759.12 34.75 54806.55 88888.00 2012-10-01 19:35:58.750 275 12759.10 34.77 54806.57 88888.00 2012-10-01 19:35:58.875 275 12759.10 34.73 54806.57 88888.00 2012-10-01 19:35:59.000 275 12759.12 34.77 54806.57 88888.00 2012-10-01 19:35:59.125 275 12759.12 34.77 54806.57 88888.00 2012-10-01 19:35:59.250 275 12759.20 34.77 54806.62 88888.00 2012-10-01 19:35:59.375 275 12759.20 34.75 54806.62 88888.00 2012-10-01 19:35:59.500 275 12759.17 34.75 54806.60 88888.00 2012-10-01 19:35:59.625 275 12759.17 34.70 54806.60 88888.00 2012-10-01 19:35:59.750 275 12759.20 34.73 54806.62 88888.00 2012-10-01 19:35:59.875 275 12759.23 34.70 54806.62 88888.00 2012-10-01 19:36:00.000 275 12759.23 34.67 54806.57 88888.00 2012-10-01 19:36:00.125 275 12759.23 34.67 54806.60 88888.00 2012-10-01 19:36:00.250 275 12759.20 34.70 54806.60 88888.00 2012-10-01 19:36:00.375 275 12759.20 34.70 54806.60 88888.00 2012-10-01 19:36:00.500 275 12759.25 34.67 54806.57 88888.00 2012-10-01 19:36:00.625 275 12759.27 34.65 54806.60 88888.00 2012-10-01 19:36:00.750 275 12759.25 34.65 54806.60 88888.00 2012-10-01 19:36:00.875 275 12759.27 34.62 54806.62 88888.00 2012-10-01 19:36:01.000 275 12759.27 34.60 54806.57 88888.00 2012-10-01 19:36:01.125 275 12759.27 34.62 54806.60 88888.00 2012-10-01 19:36:01.250 275 12759.30 34.60 54806.62 88888.00 2012-10-01 19:36:01.375 275 12759.33 34.60 54806.62 88888.00 2012-10-01 19:36:01.500 275 12759.33 34.60 54806.60 88888.00 2012-10-01 19:36:01.625 275 12759.33 34.55 54806.60 88888.00 2012-10-01 19:36:01.750 275 12759.35 34.60 54806.60 88888.00 2012-10-01 19:36:01.875 275 12759.38 34.60 54806.60 88888.00 2012-10-01 19:36:02.000 275 12759.42 34.60 54806.60 88888.00 2012-10-01 19:36:02.125 275 12759.42 34.58 54806.60 88888.00 2012-10-01 19:36:02.250 275 12759.38 34.55 54806.57 88888.00 2012-10-01 19:36:02.375 275 12759.40 34.52 54806.60 88888.00 2012-10-01 19:36:02.500 275 12759.40 34.58 54806.62 88888.00 2012-10-01 19:36:02.625 275 12759.38 34.58 54806.62 88888.00 2012-10-01 19:36:02.750 275 12759.38 34.52 54806.62 88888.00 2012-10-01 19:36:02.875 275 12759.40 34.52 54806.62 88888.00 2012-10-01 19:36:03.000 275 12759.40 34.50 54806.62 88888.00 2012-10-01 19:36:03.125 275 12759.38 34.50 54806.62 88888.00 2012-10-01 19:36:03.250 275 12759.33 34.52 54806.65 88888.00 2012-10-01 19:36:03.375 275 12759.30 34.52 54806.65 88888.00 2012-10-01 19:36:03.500 275 12759.30 34.50 54806.65 88888.00 2012-10-01 19:36:03.625 275 12759.33 34.48 54806.62 88888.00 2012-10-01 19:36:03.750 275 12759.35 34.50 54806.62 88888.00 2012-10-01 19:36:03.875 275 12759.33 34.45 54806.62 88888.00 2012-10-01 19:36:04.000 275 12759.33 34.50 54806.60 88888.00 2012-10-01 19:36:04.125 275 12759.27 34.48 54806.62 88888.00 2012-10-01 19:36:04.250 275 12759.25 34.45 54806.62 88888.00 2012-10-01 19:36:04.375 275 12759.30 34.48 54806.62 88888.00 2012-10-01 19:36:04.500 275 12759.38 34.48 54806.62 88888.00 2012-10-01 19:36:04.625 275 12759.42 34.48 54806.60 88888.00 2012-10-01 19:36:04.750 275 12759.42 34.45 54806.60 88888.00 2012-10-01 19:36:04.875 275 12759.40 34.42 54806.62 88888.00 2012-10-01 19:36:05.000 275 12759.42 34.45 54806.60 88888.00 2012-10-01 19:36:05.125 275 12759.40 34.45 54806.62 88888.00 2012-10-01 19:36:05.250 275 12759.35 34.45 54806.65 88888.00 2012-10-01 19:36:05.375 275 12759.33 34.45 54806.62 88888.00 2012-10-01 19:36:05.500 275 12759.30 34.38 54806.60 88888.00 2012-10-01 19:36:05.625 275 12759.27 34.38 54806.62 88888.00 2012-10-01 19:36:05.750 275 12759.35 34.38 54806.60 88888.00 2012-10-01 19:36:05.875 275 12759.40 34.42 54806.65 88888.00 2012-10-01 19:36:06.000 275 12759.42 34.45 54806.62 88888.00 2012-10-01 19:36:06.125 275 12759.38 34.45 54806.65 88888.00 2012-10-01 19:36:06.250 275 12759.33 34.40 54806.65 88888.00 2012-10-01 19:36:06.375 275 12759.27 34.40 54806.62 88888.00 2012-10-01 19:36:06.500 275 12759.25 34.42 54806.65 88888.00 2012-10-01 19:36:06.625 275 12759.25 34.40 54806.68 88888.00 2012-10-01 19:36:06.750 275 12759.25 34.40 54806.65 88888.00 2012-10-01 19:36:06.875 275 12759.23 34.40 54806.65 88888.00 2012-10-01 19:36:07.000 275 12759.27 34.40 54806.62 88888.00 2012-10-01 19:36:07.125 275 12759.30 34.40 54806.62 88888.00 2012-10-01 19:36:07.250 275 12759.30 34.38 54806.62 88888.00 2012-10-01 19:36:07.375 275 12759.30 34.35 54806.60 88888.00 2012-10-01 19:36:07.500 275 12759.25 34.38 54806.62 88888.00 2012-10-01 19:36:07.625 275 12759.30 34.40 54806.65 88888.00 2012-10-01 19:36:07.750 275 12759.27 34.38 54806.65 88888.00 2012-10-01 19:36:07.875 275 12759.23 34.38 54806.65 88888.00 2012-10-01 19:36:08.000 275 12759.23 34.40 54806.65 88888.00 2012-10-01 19:36:08.125 275 12759.30 34.40 54806.68 88888.00 2012-10-01 19:36:08.250 275 12759.27 34.38 54806.68 88888.00 2012-10-01 19:36:08.375 275 12759.30 34.35 54806.68 88888.00 2012-10-01 19:36:08.500 275 12759.27 34.35 54806.70 88888.00 2012-10-01 19:36:08.625 275 12759.25 34.35 54806.70 88888.00 2012-10-01 19:36:08.750 275 12759.25 34.35 54806.68 88888.00 2012-10-01 19:36:08.875 275 12759.23 34.38 54806.68 88888.00 2012-10-01 19:36:09.000 275 12759.20 34.35 54806.65 88888.00 2012-10-01 19:36:09.125 275 12759.15 34.33 54806.65 88888.00 2012-10-01 19:36:09.250 275 12759.17 34.33 54806.65 88888.00 2012-10-01 19:36:09.375 275 12759.15 34.33 54806.65 88888.00 2012-10-01 19:36:09.500 275 12759.17 34.33 54806.70 88888.00 2012-10-01 19:36:09.625 275 12759.25 34.35 54806.68 88888.00 2012-10-01 19:36:09.750 275 12759.23 34.35 54806.68 88888.00 2012-10-01 19:36:09.875 275 12759.23 34.35 54806.68 88888.00 2012-10-01 19:36:10.000 275 12759.20 34.33 54806.68 88888.00 2012-10-01 19:36:10.125 275 12759.20 34.33 54806.70 88888.00 2012-10-01 19:36:10.250 275 12759.23 34.35 54806.72 88888.00 2012-10-01 19:36:10.375 275 12759.25 34.35 54806.70 88888.00 2012-10-01 19:36:10.500 275 12759.23 34.33 54806.68 88888.00 2012-10-01 19:36:10.625 275 12759.20 34.33 54806.70 88888.00 2012-10-01 19:36:10.750 275 12759.20 34.35 54806.70 88888.00 2012-10-01 19:36:10.875 275 12759.20 34.33 54806.70 88888.00 2012-10-01 19:36:11.000 275 12759.20 34.30 54806.65 88888.00 2012-10-01 19:36:11.125 275 12759.10 34.30 54806.65 88888.00 2012-10-01 19:36:11.250 275 12759.02 34.35 54806.68 88888.00 2012-10-01 19:36:11.375 275 12759.05 34.38 54806.70 88888.00 2012-10-01 19:36:11.500 275 12759.05 34.35 54806.68 88888.00 2012-10-01 19:36:11.625 275 12759.00 34.33 54806.65 88888.00 2012-10-01 19:36:11.750 275 12758.98 34.33 54806.70 88888.00 2012-10-01 19:36:11.875 275 12759.00 34.35 54806.70 88888.00 2012-10-01 19:36:12.000 275 12759.08 34.38 54806.70 88888.00 2012-10-01 19:36:12.125 275 12759.10 34.38 54806.72 88888.00 2012-10-01 19:36:12.250 275 12759.02 34.33 54806.70 88888.00 2012-10-01 19:36:12.375 275 12758.98 34.35 54806.68 88888.00 2012-10-01 19:36:12.500 275 12759.00 34.35 54806.68 88888.00 2012-10-01 19:36:12.625 275 12758.98 34.33 54806.68 88888.00 2012-10-01 19:36:12.750 275 12758.95 34.33 54806.70 88888.00 2012-10-01 19:36:12.875 275 12758.98 34.33 54806.72 88888.00 2012-10-01 19:36:13.000 275 12759.00 34.35 54806.70 88888.00 2012-10-01 19:36:13.125 275 12758.95 34.35 54806.72 88888.00 2012-10-01 19:36:13.250 275 12758.92 34.35 54806.78 88888.00 2012-10-01 19:36:13.375 275 12758.98 34.35 54806.78 88888.00 2012-10-01 19:36:13.500 275 12759.02 34.35 54806.78 88888.00 2012-10-01 19:36:13.625 275 12759.05 34.38 54806.75 88888.00 2012-10-01 19:36:13.750 275 12759.02 34.40 54806.72 88888.00 2012-10-01 19:36:13.875 275 12758.95 34.35 54806.75 88888.00 2012-10-01 19:36:14.000 275 12758.90 34.35 54806.72 88888.00 2012-10-01 19:36:14.125 275 12758.98 34.40 54806.75 88888.00 2012-10-01 19:36:14.250 275 12759.00 34.40 54806.72 88888.00 2012-10-01 19:36:14.375 275 12758.95 34.40 54806.70 88888.00 2012-10-01 19:36:14.500 275 12758.92 34.38 54806.70 88888.00 2012-10-01 19:36:14.625 275 12758.92 34.38 54806.75 88888.00 2012-10-01 19:36:14.750 275 12758.98 34.38 54806.75 88888.00 2012-10-01 19:36:14.875 275 12758.98 34.38 54806.75 88888.00 2012-10-01 19:36:15.000 275 12758.92 34.38 54806.72 88888.00 2012-10-01 19:36:15.125 275 12758.90 34.42 54806.78 88888.00 2012-10-01 19:36:15.250 275 12758.88 34.40 54806.80 88888.00 2012-10-01 19:36:15.375 275 12758.90 34.42 54806.80 88888.00 2012-10-01 19:36:15.500 275 12758.90 34.40 54806.80 88888.00 2012-10-01 19:36:15.625 275 12758.85 34.42 54806.75 88888.00 2012-10-01 19:36:15.750 275 12758.90 34.45 54806.75 88888.00 2012-10-01 19:36:15.875 275 12758.92 34.45 54806.75 88888.00 2012-10-01 19:36:16.000 275 12758.92 34.42 54806.75 88888.00 2012-10-01 19:36:16.125 275 12758.92 34.42 54806.78 88888.00 2012-10-01 19:36:16.250 275 12758.90 34.42 54806.80 88888.00 2012-10-01 19:36:16.375 275 12758.95 34.42 54806.80 88888.00 2012-10-01 19:36:16.500 275 12758.90 34.42 54806.80 88888.00 2012-10-01 19:36:16.625 275 12758.90 34.42 54806.80 88888.00 2012-10-01 19:36:16.750 275 12758.92 34.42 54806.80 88888.00 2012-10-01 19:36:16.875 275 12758.95 34.42 54806.80 88888.00 2012-10-01 19:36:17.000 275 12758.90 34.42 54806.82 88888.00 2012-10-01 19:36:17.125 275 12758.92 34.40 54806.82 88888.00 2012-10-01 19:36:17.250 275 12758.88 34.42 54806.82 88888.00 2012-10-01 19:36:17.375 275 12758.80 34.42 54806.82 88888.00 2012-10-01 19:36:17.500 275 12758.80 34.40 54806.80 88888.00 2012-10-01 19:36:17.625 275 12758.85 34.42 54806.80 88888.00 2012-10-01 19:36:17.750 275 12758.88 34.45 54806.82 88888.00 2012-10-01 19:36:17.875 275 12758.95 34.42 54806.82 88888.00 2012-10-01 19:36:18.000 275 12758.95 34.40 54806.82 88888.00 2012-10-01 19:36:18.125 275 12758.90 34.40 54806.82 88888.00 2012-10-01 19:36:18.250 275 12758.85 34.38 54806.80 88888.00 2012-10-01 19:36:18.375 275 12758.83 34.40 54806.80 88888.00 2012-10-01 19:36:18.500 275 12758.83 34.38 54806.78 88888.00 2012-10-01 19:36:18.625 275 12758.83 34.38 54806.78 88888.00 2012-10-01 19:36:18.750 275 12758.77 34.40 54806.80 88888.00 2012-10-01 19:36:18.875 275 12758.77 34.40 54806.82 88888.00 2012-10-01 19:36:19.000 275 12758.88 34.40 54806.80 88888.00 2012-10-01 19:36:19.125 275 12758.88 34.45 54806.82 88888.00 2012-10-01 19:36:19.250 275 12758.83 34.42 54806.82 88888.00 2012-10-01 19:36:19.375 275 12758.80 34.42 54806.85 88888.00 2012-10-01 19:36:19.500 275 12758.77 34.45 54806.88 88888.00 2012-10-01 19:36:19.625 275 12758.70 34.42 54806.88 88888.00 2012-10-01 19:36:19.750 275 12758.70 34.42 54806.82 88888.00 2012-10-01 19:36:19.875 275 12758.73 34.40 54806.82 88888.00 2012-10-01 19:36:20.000 275 12758.73 34.42 54806.82 88888.00 2012-10-01 19:36:20.125 275 12758.75 34.50 54806.85 88888.00 2012-10-01 19:36:20.250 275 12758.70 34.48 54806.85 88888.00 2012-10-01 19:36:20.375 275 12758.67 34.48 54806.85 88888.00 2012-10-01 19:36:20.500 275 12758.67 34.48 54806.85 88888.00 2012-10-01 19:36:20.625 275 12758.73 34.48 54806.85 88888.00 2012-10-01 19:36:20.750 275 12758.70 34.45 54806.88 88888.00 2012-10-01 19:36:20.875 275 12758.62 34.42 54806.85 88888.00 2012-10-01 19:36:21.000 275 12758.62 34.45 54806.82 88888.00 2012-10-01 19:36:21.125 275 12758.73 34.45 54806.85 88888.00 2012-10-01 19:36:21.250 275 12758.70 34.45 54806.85 88888.00 2012-10-01 19:36:21.375 275 12758.70 34.45 54806.85 88888.00 2012-10-01 19:36:21.500 275 12758.65 34.45 54806.82 88888.00 2012-10-01 19:36:21.625 275 12758.60 34.42 54806.85 88888.00 2012-10-01 19:36:21.750 275 12758.55 34.42 54806.85 88888.00 2012-10-01 19:36:21.875 275 12758.65 34.45 54806.85 88888.00 2012-10-01 19:36:22.000 275 12758.65 34.45 54806.85 88888.00 2012-10-01 19:36:22.125 275 12758.55 34.45 54806.88 88888.00 2012-10-01 19:36:22.250 275 12758.52 34.45 54806.93 88888.00 2012-10-01 19:36:22.375 275 12758.60 34.45 54806.90 88888.00 2012-10-01 19:36:22.500 275 12758.55 34.42 54806.93 88888.00 2012-10-01 19:36:22.625 275 12758.50 34.42 54806.90 88888.00 2012-10-01 19:36:22.750 275 12758.55 34.45 54806.90 88888.00 2012-10-01 19:36:22.875 275 12758.55 34.45 54806.88 88888.00 2012-10-01 19:36:23.000 275 12758.52 34.42 54806.88 88888.00 2012-10-01 19:36:23.125 275 12758.50 34.45 54806.93 88888.00 2012-10-01 19:36:23.250 275 12758.58 34.45 54806.93 88888.00 2012-10-01 19:36:23.375 275 12758.65 34.48 54806.93 88888.00 2012-10-01 19:36:23.500 275 12758.65 34.42 54806.90 88888.00 2012-10-01 19:36:23.625 275 12758.62 34.40 54806.90 88888.00 2012-10-01 19:36:23.750 275 12758.58 34.42 54806.93 88888.00 2012-10-01 19:36:23.875 275 12758.60 34.42 54806.93 88888.00 2012-10-01 19:36:24.000 275 12758.65 34.45 54806.93 88888.00 2012-10-01 19:36:24.125 275 12758.65 34.42 54806.90 88888.00 2012-10-01 19:36:24.250 275 12758.67 34.40 54806.93 88888.00 2012-10-01 19:36:24.375 275 12758.67 34.42 54806.90 88888.00 2012-10-01 19:36:24.500 275 12758.58 34.42 54806.88 88888.00 2012-10-01 19:36:24.625 275 12758.52 34.40 54806.88 88888.00 2012-10-01 19:36:24.750 275 12758.52 34.42 54806.88 88888.00 2012-10-01 19:36:24.875 275 12758.60 34.42 54806.90 88888.00 2012-10-01 19:36:25.000 275 12758.62 34.42 54806.90 88888.00 2012-10-01 19:36:25.125 275 12758.62 34.45 54806.93 88888.00 2012-10-01 19:36:25.250 275 12758.62 34.40 54806.95 88888.00 2012-10-01 19:36:25.375 275 12758.65 34.38 54806.90 88888.00 2012-10-01 19:36:25.500 275 12758.60 34.35 54806.90 88888.00 2012-10-01 19:36:25.625 275 12758.58 34.40 54806.88 88888.00 2012-10-01 19:36:25.750 275 12758.55 34.40 54806.90 88888.00 2012-10-01 19:36:25.875 275 12758.55 34.42 54806.93 88888.00 2012-10-01 19:36:26.000 275 12758.50 34.42 54806.93 88888.00 2012-10-01 19:36:26.125 275 12758.48 34.40 54806.93 88888.00 2012-10-01 19:36:26.250 275 12758.50 34.42 54806.95 88888.00 2012-10-01 19:36:26.375 275 12758.58 34.42 54806.93 88888.00 2012-10-01 19:36:26.500 275 12758.60 34.42 54806.93 88888.00 2012-10-01 19:36:26.625 275 12758.52 34.42 54806.93 88888.00 2012-10-01 19:36:26.750 275 12758.52 34.40 54806.93 88888.00 2012-10-01 19:36:26.875 275 12758.52 34.40 54806.95 88888.00 2012-10-01 19:36:27.000 275 12758.52 34.42 54806.95 88888.00 2012-10-01 19:36:27.125 275 12758.48 34.42 54806.93 88888.00 2012-10-01 19:36:27.250 275 12758.42 34.38 54806.93 88888.00 2012-10-01 19:36:27.375 275 12758.45 34.40 54806.90 88888.00 2012-10-01 19:36:27.500 275 12758.45 34.38 54806.93 88888.00 2012-10-01 19:36:27.625 275 12758.45 34.40 54806.93 88888.00 2012-10-01 19:36:27.750 275 12758.42 34.40 54806.93 88888.00 2012-10-01 19:36:27.875 275 12758.38 34.38 54806.93 88888.00 2012-10-01 19:36:28.000 275 12758.40 34.40 54806.95 88888.00 2012-10-01 19:36:28.125 275 12758.40 34.40 54806.93 88888.00 2012-10-01 19:36:28.250 275 12758.40 34.40 54806.95 88888.00 2012-10-01 19:36:28.375 275 12758.50 34.45 54806.95 88888.00 2012-10-01 19:36:28.500 275 12758.52 34.42 54806.97 88888.00 2012-10-01 19:36:28.625 275 12758.55 34.42 54806.97 88888.00 2012-10-01 19:36:28.750 275 12758.52 34.40 54806.95 88888.00 2012-10-01 19:36:28.875 275 12758.55 34.40 54806.95 88888.00 2012-10-01 19:36:29.000 275 12758.58 34.40 54806.95 88888.00 2012-10-01 19:36:29.125 275 12758.60 34.42 54806.97 88888.00 2012-10-01 19:36:29.250 275 12758.55 34.45 54806.95 88888.00 2012-10-01 19:36:29.375 275 12758.58 34.45 54806.93 88888.00 2012-10-01 19:36:29.500 275 12758.50 34.42 54806.95 88888.00 2012-10-01 19:36:29.625 275 12758.48 34.42 54806.97 88888.00 2012-10-01 19:36:29.750 275 12758.48 34.45 54806.97 88888.00 2012-10-01 19:36:29.875 275 12758.45 34.42 54807.00 88888.00 2012-10-01 19:36:30.000 275 12758.45 34.40 54806.95 88888.00 2012-10-01 19:36:30.125 275 12758.48 34.38 54806.95 88888.00 2012-10-01 19:36:30.250 275 12758.45 34.38 54806.93 88888.00 2012-10-01 19:36:30.375 275 12758.50 34.40 54806.93 88888.00 2012-10-01 19:36:30.500 275 12758.52 34.42 54806.95 88888.00 2012-10-01 19:36:30.625 275 12758.50 34.45 54806.93 88888.00 2012-10-01 19:36:30.750 275 12758.48 34.40 54806.88 88888.00 2012-10-01 19:36:30.875 275 12758.48 34.45 54806.93 88888.00 2012-10-01 19:36:31.000 275 12758.48 34.42 54806.90 88888.00 2012-10-01 19:36:31.125 275 12758.45 34.45 54806.93 88888.00 2012-10-01 19:36:31.250 275 12758.48 34.45 54806.97 88888.00 2012-10-01 19:36:31.375 275 12758.48 34.45 54806.95 88888.00 2012-10-01 19:36:31.500 275 12758.48 34.48 54806.93 88888.00 2012-10-01 19:36:31.625 275 12758.45 34.45 54806.95 88888.00 2012-10-01 19:36:31.750 275 12758.45 34.42 54806.93 88888.00 2012-10-01 19:36:31.875 275 12758.45 34.45 54806.95 88888.00 2012-10-01 19:36:32.000 275 12758.48 34.42 54806.93 88888.00 2012-10-01 19:36:32.125 275 12758.48 34.40 54806.93 88888.00 2012-10-01 19:36:32.250 275 12758.42 34.42 54806.93 88888.00 2012-10-01 19:36:32.375 275 12758.45 34.45 54806.93 88888.00 2012-10-01 19:36:32.500 275 12758.40 34.48 54806.93 88888.00 2012-10-01 19:36:32.625 275 12758.33 34.45 54806.93 88888.00 2012-10-01 19:36:32.750 275 12758.35 34.48 54806.93 88888.00 2012-10-01 19:36:32.875 275 12758.38 34.50 54806.93 88888.00 2012-10-01 19:36:33.000 275 12758.38 34.48 54806.90 88888.00 2012-10-01 19:36:33.125 275 12758.35 34.48 54806.93 88888.00 2012-10-01 19:36:33.250 275 12758.33 34.45 54806.97 88888.00 2012-10-01 19:36:33.375 275 12758.40 34.45 54806.97 88888.00 2012-10-01 19:36:33.500 275 12758.42 34.45 54806.97 88888.00 2012-10-01 19:36:33.625 275 12758.35 34.42 54806.95 88888.00 2012-10-01 19:36:33.750 275 12758.30 34.42 54806.95 88888.00 2012-10-01 19:36:33.875 275 12758.33 34.45 54806.95 88888.00 2012-10-01 19:36:34.000 275 12758.35 34.42 54806.97 88888.00 2012-10-01 19:36:34.125 275 12758.35 34.45 54807.00 88888.00 2012-10-01 19:36:34.250 275 12758.38 34.45 54807.00 88888.00 2012-10-01 19:36:34.375 275 12758.42 34.45 54806.97 88888.00 2012-10-01 19:36:34.500 275 12758.45 34.42 54806.97 88888.00 2012-10-01 19:36:34.625 275 12758.40 34.45 54806.95 88888.00 2012-10-01 19:36:34.750 275 12758.40 34.48 54807.00 88888.00 2012-10-01 19:36:34.875 275 12758.40 34.48 54807.00 88888.00 2012-10-01 19:36:35.000 275 12758.33 34.42 54806.97 88888.00 2012-10-01 19:36:35.125 275 12758.30 34.42 54807.00 88888.00 2012-10-01 19:36:35.250 275 12758.30 34.42 54807.00 88888.00 2012-10-01 19:36:35.375 275 12758.33 34.42 54807.00 88888.00 2012-10-01 19:36:35.500 275 12758.33 34.38 54807.00 88888.00 2012-10-01 19:36:35.625 275 12758.23 34.38 54806.97 88888.00 2012-10-01 19:36:35.750 275 12758.23 34.40 54806.97 88888.00 2012-10-01 19:36:35.875 275 12758.25 34.40 54806.97 88888.00 2012-10-01 19:36:36.000 275 12758.25 34.42 54807.00 88888.00 2012-10-01 19:36:36.125 275 12758.20 34.40 54807.00 88888.00 2012-10-01 19:36:36.250 275 12758.23 34.40 54807.03 88888.00 2012-10-01 19:36:36.375 275 12758.25 34.42 54807.03 88888.00 2012-10-01 19:36:36.500 275 12758.27 34.45 54807.05 88888.00 2012-10-01 19:36:36.625 275 12758.25 34.42 54807.03 88888.00 2012-10-01 19:36:36.750 275 12758.12 34.40 54807.00 88888.00 2012-10-01 19:36:36.875 275 12758.10 34.40 54807.00 88888.00 2012-10-01 19:36:37.000 275 12758.10 34.40 54807.00 88888.00 2012-10-01 19:36:37.125 275 12758.08 34.42 54807.03 88888.00 2012-10-01 19:36:37.250 275 12758.10 34.40 54807.00 88888.00 2012-10-01 19:36:37.375 275 12758.15 34.42 54807.00 88888.00 2012-10-01 19:36:37.500 275 12758.15 34.45 54806.97 88888.00 2012-10-01 19:36:37.625 275 12758.10 34.42 54806.97 88888.00 2012-10-01 19:36:37.750 275 12758.02 34.40 54807.00 88888.00 2012-10-01 19:36:37.875 275 12758.08 34.45 54807.05 88888.00 2012-10-01 19:36:38.000 275 12758.15 34.48 54807.03 88888.00 2012-10-01 19:36:38.125 275 12758.10 34.45 54807.05 88888.00 2012-10-01 19:36:38.250 275 12758.05 34.40 54807.03 88888.00 2012-10-01 19:36:38.375 275 12758.02 34.45 54807.05 88888.00 2012-10-01 19:36:38.500 275 12758.00 34.48 54807.07 88888.00 2012-10-01 19:36:38.625 275 12757.98 34.48 54807.05 88888.00 2012-10-01 19:36:38.750 275 12758.00 34.48 54807.03 88888.00 2012-10-01 19:36:38.875 275 12758.05 34.48 54807.03 88888.00 2012-10-01 19:36:39.000 275 12758.10 34.48 54807.03 88888.00 2012-10-01 19:36:39.125 275 12758.15 34.48 54807.07 88888.00 2012-10-01 19:36:39.250 275 12758.08 34.42 54807.07 88888.00 2012-10-01 19:36:39.375 275 12758.10 34.48 54807.07 88888.00 2012-10-01 19:36:39.500 275 12758.15 34.48 54807.07 88888.00 2012-10-01 19:36:39.625 275 12758.15 34.48 54807.07 88888.00 2012-10-01 19:36:39.750 275 12758.10 34.45 54807.05 88888.00 2012-10-01 19:36:39.875 275 12758.02 34.42 54807.03 88888.00 2012-10-01 19:36:40.000 275 12758.05 34.42 54807.00 88888.00 2012-10-01 19:36:40.125 275 12758.05 34.42 54807.00 88888.00 2012-10-01 19:36:40.250 275 12758.02 34.42 54807.05 88888.00 2012-10-01 19:36:40.375 275 12758.02 34.45 54807.07 88888.00 2012-10-01 19:36:40.500 275 12758.05 34.45 54807.05 88888.00 2012-10-01 19:36:40.625 275 12758.00 34.45 54807.05 88888.00 2012-10-01 19:36:40.750 275 12758.02 34.45 54807.07 88888.00 2012-10-01 19:36:40.875 275 12758.00 34.42 54807.03 88888.00 2012-10-01 19:36:41.000 275 12757.92 34.45 54807.05 88888.00 2012-10-01 19:36:41.125 275 12757.88 34.48 54807.07 88888.00 2012-10-01 19:36:41.250 275 12757.90 34.45 54807.07 88888.00 2012-10-01 19:36:41.375 275 12757.95 34.48 54807.07 88888.00 2012-10-01 19:36:41.500 275 12757.92 34.48 54807.07 88888.00 2012-10-01 19:36:41.625 275 12757.88 34.45 54807.07 88888.00 2012-10-01 19:36:41.750 275 12757.83 34.48 54807.05 88888.00 2012-10-01 19:36:41.875 275 12757.85 34.48 54807.03 88888.00 2012-10-01 19:36:42.000 275 12757.77 34.45 54807.03 88888.00 2012-10-01 19:36:42.125 275 12757.75 34.48 54807.05 88888.00 2012-10-01 19:36:42.250 275 12757.75 34.48 54807.10 88888.00 2012-10-01 19:36:42.375 275 12757.80 34.52 54807.10 88888.00 2012-10-01 19:36:42.500 275 12757.77 34.48 54807.07 88888.00 2012-10-01 19:36:42.625 275 12757.77 34.48 54807.07 88888.00 2012-10-01 19:36:42.750 275 12757.77 34.50 54807.07 88888.00 2012-10-01 19:36:42.875 275 12757.80 34.50 54807.05 88888.00 2012-10-01 19:36:43.000 275 12757.80 34.48 54807.05 88888.00 2012-10-01 19:36:43.125 275 12757.77 34.48 54807.05 88888.00 2012-10-01 19:36:43.250 275 12757.77 34.52 54807.07 88888.00 2012-10-01 19:36:43.375 275 12757.77 34.55 54807.07 88888.00 2012-10-01 19:36:43.500 275 12757.77 34.52 54807.07 88888.00 2012-10-01 19:36:43.625 275 12757.75 34.55 54807.10 88888.00 2012-10-01 19:36:43.750 275 12757.73 34.55 54807.10 88888.00 2012-10-01 19:36:43.875 275 12757.73 34.52 54807.10 88888.00 2012-10-01 19:36:44.000 275 12757.73 34.50 54807.07 88888.00 2012-10-01 19:36:44.125 275 12757.67 34.50 54807.07 88888.00 2012-10-01 19:36:44.250 275 12757.65 34.52 54807.10 88888.00 2012-10-01 19:36:44.375 275 12757.62 34.55 54807.07 88888.00 2012-10-01 19:36:44.500 275 12757.65 34.58 54807.07 88888.00 2012-10-01 19:36:44.625 275 12757.65 34.58 54807.10 88888.00 2012-10-01 19:36:44.750 275 12757.62 34.55 54807.05 88888.00 2012-10-01 19:36:44.875 275 12757.62 34.58 54807.05 88888.00 2012-10-01 19:36:45.000 275 12757.62 34.55 54807.05 88888.00 2012-10-01 19:36:45.125 275 12757.58 34.58 54807.07 88888.00 2012-10-01 19:36:45.250 275 12757.58 34.55 54807.10 88888.00 2012-10-01 19:36:45.375 275 12757.62 34.55 54807.10 88888.00 2012-10-01 19:36:45.500 275 12757.65 34.58 54807.10 88888.00 2012-10-01 19:36:45.625 275 12757.67 34.58 54807.07 88888.00 2012-10-01 19:36:45.750 275 12757.65 34.55 54807.07 88888.00 2012-10-01 19:36:45.875 275 12757.62 34.52 54807.05 88888.00 2012-10-01 19:36:46.000 275 12757.65 34.58 54807.07 88888.00 2012-10-01 19:36:46.125 275 12757.67 34.58 54807.07 88888.00 2012-10-01 19:36:46.250 275 12757.62 34.55 54807.07 88888.00 2012-10-01 19:36:46.375 275 12757.65 34.55 54807.07 88888.00 2012-10-01 19:36:46.500 275 12757.62 34.58 54807.07 88888.00 2012-10-01 19:36:46.625 275 12757.67 34.58 54807.10 88888.00 2012-10-01 19:36:46.750 275 12757.70 34.60 54807.10 88888.00 2012-10-01 19:36:46.875 275 12757.73 34.60 54807.07 88888.00 2012-10-01 19:36:47.000 275 12757.75 34.62 54807.07 88888.00 2012-10-01 19:36:47.125 275 12757.75 34.62 54807.07 88888.00 2012-10-01 19:36:47.250 275 12757.70 34.62 54807.07 88888.00 2012-10-01 19:36:47.375 275 12757.70 34.67 54807.07 88888.00 2012-10-01 19:36:47.500 275 12757.62 34.65 54807.10 88888.00 2012-10-01 19:36:47.625 275 12757.65 34.65 54807.07 88888.00 2012-10-01 19:36:47.750 275 12757.67 34.65 54807.07 88888.00 2012-10-01 19:36:47.875 275 12757.67 34.62 54807.05 88888.00 2012-10-01 19:36:48.000 275 12757.62 34.65 54807.07 88888.00 2012-10-01 19:36:48.125 275 12757.60 34.62 54807.07 88888.00 2012-10-01 19:36:48.250 275 12757.58 34.62 54807.07 88888.00 2012-10-01 19:36:48.375 275 12757.60 34.62 54807.07 88888.00 2012-10-01 19:36:48.500 275 12757.60 34.65 54807.12 88888.00 2012-10-01 19:36:48.625 275 12757.60 34.65 54807.10 88888.00 2012-10-01 19:36:48.750 275 12757.62 34.62 54807.07 88888.00 2012-10-01 19:36:48.875 275 12757.60 34.65 54807.10 88888.00 2012-10-01 19:36:49.000 275 12757.60 34.62 54807.07 88888.00 2012-10-01 19:36:49.125 275 12757.58 34.65 54807.05 88888.00 2012-10-01 19:36:49.250 275 12757.58 34.65 54807.07 88888.00 2012-10-01 19:36:49.375 275 12757.62 34.65 54807.07 88888.00 2012-10-01 19:36:49.500 275 12757.60 34.65 54807.07 88888.00 2012-10-01 19:36:49.625 275 12757.60 34.65 54807.07 88888.00 2012-10-01 19:36:49.750 275 12757.58 34.62 54807.10 88888.00 2012-10-01 19:36:49.875 275 12757.58 34.65 54807.10 88888.00 2012-10-01 19:36:50.000 275 12757.60 34.67 54807.10 88888.00 2012-10-01 19:36:50.125 275 12757.60 34.70 54807.10 88888.00 2012-10-01 19:36:50.250 275 12757.60 34.67 54807.07 88888.00 2012-10-01 19:36:50.375 275 12757.58 34.67 54807.10 88888.00 2012-10-01 19:36:50.500 275 12757.55 34.67 54807.10 88888.00 2012-10-01 19:36:50.625 275 12757.50 34.70 54807.07 88888.00 2012-10-01 19:36:50.750 275 12757.48 34.73 54807.05 88888.00 2012-10-01 19:36:50.875 275 12757.42 34.70 54807.07 88888.00 2012-10-01 19:36:51.000 275 12757.45 34.67 54807.05 88888.00 2012-10-01 19:36:51.125 275 12757.52 34.65 54807.05 88888.00 2012-10-01 19:36:51.250 275 12757.52 34.67 54807.07 88888.00 2012-10-01 19:36:51.375 275 12757.52 34.67 54807.07 88888.00 2012-10-01 19:36:51.500 275 12757.52 34.70 54807.10 88888.00 2012-10-01 19:36:51.625 275 12757.52 34.70 54807.10 88888.00 2012-10-01 19:36:51.750 275 12757.48 34.70 54807.12 88888.00 2012-10-01 19:36:51.875 275 12757.48 34.70 54807.10 88888.00 2012-10-01 19:36:52.000 275 12757.50 34.70 54807.10 88888.00 2012-10-01 19:36:52.125 275 12757.50 34.67 54807.10 88888.00 2012-10-01 19:36:52.250 275 12757.45 34.70 54807.07 88888.00 2012-10-01 19:36:52.375 275 12757.48 34.73 54807.10 88888.00 2012-10-01 19:36:52.500 275 12757.48 34.75 54807.12 88888.00 2012-10-01 19:36:52.625 275 12757.55 34.75 54807.10 88888.00 2012-10-01 19:36:52.750 275 12757.52 34.73 54807.10 88888.00 2012-10-01 19:36:52.875 275 12757.45 34.70 54807.10 88888.00 2012-10-01 19:36:53.000 275 12757.48 34.70 54807.07 88888.00 2012-10-01 19:36:53.125 275 12757.48 34.73 54807.12 88888.00 2012-10-01 19:36:53.250 275 12757.45 34.75 54807.10 88888.00 2012-10-01 19:36:53.375 275 12757.45 34.75 54807.10 88888.00 2012-10-01 19:36:53.500 275 12757.40 34.75 54807.10 88888.00 2012-10-01 19:36:53.625 275 12757.40 34.75 54807.10 88888.00 2012-10-01 19:36:53.750 275 12757.45 34.73 54807.10 88888.00 2012-10-01 19:36:53.875 275 12757.50 34.75 54807.07 88888.00 2012-10-01 19:36:54.000 275 12757.58 34.75 54807.05 88888.00 2012-10-01 19:36:54.125 275 12757.55 34.75 54807.05 88888.00 2012-10-01 19:36:54.250 275 12757.45 34.75 54807.07 88888.00 2012-10-01 19:36:54.375 275 12757.42 34.77 54807.07 88888.00 2012-10-01 19:36:54.500 275 12757.42 34.77 54807.05 88888.00 2012-10-01 19:36:54.625 275 12757.42 34.73 54807.03 88888.00 2012-10-01 19:36:54.750 275 12757.48 34.77 54807.05 88888.00 2012-10-01 19:36:54.875 275 12757.52 34.75 54807.03 88888.00 2012-10-01 19:36:55.000 275 12757.52 34.73 54807.00 88888.00 2012-10-01 19:36:55.125 275 12757.50 34.77 54807.05 88888.00 2012-10-01 19:36:55.250 275 12757.45 34.80 54807.07 88888.00 2012-10-01 19:36:55.375 275 12757.48 34.77 54807.05 88888.00 2012-10-01 19:36:55.500 275 12757.45 34.77 54807.07 88888.00 2012-10-01 19:36:55.625 275 12757.52 34.75 54807.05 88888.00 2012-10-01 19:36:55.750 275 12757.52 34.77 54807.07 88888.00 2012-10-01 19:36:55.875 275 12757.45 34.80 54807.10 88888.00 2012-10-01 19:36:56.000 275 12757.42 34.83 54807.07 88888.00 2012-10-01 19:36:56.125 275 12757.42 34.85 54807.10 88888.00 2012-10-01 19:36:56.250 275 12757.38 34.80 54807.05 88888.00 2012-10-01 19:36:56.375 275 12757.35 34.80 54807.07 88888.00 2012-10-01 19:36:56.500 275 12757.38 34.80 54807.10 88888.00 2012-10-01 19:36:56.625 275 12757.40 34.83 54807.10 88888.00 2012-10-01 19:36:56.750 275 12757.45 34.83 54807.10 88888.00 2012-10-01 19:36:56.875 275 12757.45 34.80 54807.07 88888.00 2012-10-01 19:36:57.000 275 12757.48 34.80 54807.05 88888.00 2012-10-01 19:36:57.125 275 12757.42 34.77 54807.07 88888.00 2012-10-01 19:36:57.250 275 12757.38 34.77 54807.05 88888.00 2012-10-01 19:36:57.375 275 12757.48 34.80 54807.07 88888.00 2012-10-01 19:36:57.500 275 12757.48 34.77 54807.07 88888.00 2012-10-01 19:36:57.625 275 12757.42 34.80 54807.05 88888.00 2012-10-01 19:36:57.750 275 12757.38 34.83 54807.05 88888.00 2012-10-01 19:36:57.875 275 12757.35 34.83 54807.07 88888.00 2012-10-01 19:36:58.000 275 12757.40 34.85 54807.07 88888.00 2012-10-01 19:36:58.125 275 12757.48 34.88 54807.07 88888.00 2012-10-01 19:36:58.250 275 12757.45 34.83 54807.05 88888.00 2012-10-01 19:36:58.375 275 12757.42 34.88 54807.05 88888.00 2012-10-01 19:36:58.500 275 12757.42 34.83 54807.05 88888.00 2012-10-01 19:36:58.625 275 12757.45 34.83 54807.05 88888.00 2012-10-01 19:36:58.750 275 12757.42 34.83 54807.07 88888.00 2012-10-01 19:36:58.875 275 12757.42 34.88 54807.05 88888.00 2012-10-01 19:36:59.000 275 12757.42 34.88 54807.03 88888.00 2012-10-01 19:36:59.125 275 12757.38 34.83 54807.03 88888.00 2012-10-01 19:36:59.250 275 12757.40 34.77 54807.03 88888.00 2012-10-01 19:36:59.375 275 12757.45 34.80 54807.03 88888.00 2012-10-01 19:36:59.500 275 12757.50 34.85 54807.03 88888.00 2012-10-01 19:36:59.625 275 12757.50 34.83 54807.00 88888.00 2012-10-01 19:36:59.750 275 12757.48 34.85 54807.03 88888.00 2012-10-01 19:36:59.875 275 12757.50 34.85 54807.03 88888.00 2012-10-01 19:37:00.000 275 12757.50 34.80 54807.03 88888.00 2012-10-01 19:37:00.125 275 12757.45 34.83 54807.03 88888.00 2012-10-01 19:37:00.250 275 12757.40 34.80 54807.05 88888.00 2012-10-01 19:37:00.375 275 12757.42 34.80 54807.00 88888.00 2012-10-01 19:37:00.500 275 12757.45 34.80 54807.03 88888.00 2012-10-01 19:37:00.625 275 12757.48 34.80 54806.97 88888.00 2012-10-01 19:37:00.750 275 12757.50 34.80 54806.97 88888.00 2012-10-01 19:37:00.875 275 12757.42 34.80 54807.00 88888.00 2012-10-01 19:37:01.000 275 12757.42 34.80 54806.97 88888.00 2012-10-01 19:37:01.125 275 12757.42 34.80 54807.00 88888.00 2012-10-01 19:37:01.250 275 12757.42 34.80 54807.00 88888.00 2012-10-01 19:37:01.375 275 12757.45 34.80 54807.03 88888.00 2012-10-01 19:37:01.500 275 12757.40 34.80 54807.00 88888.00 2012-10-01 19:37:01.625 275 12757.35 34.83 54807.00 88888.00 2012-10-01 19:37:01.750 275 12757.35 34.83 54807.03 88888.00 2012-10-01 19:37:01.875 275 12757.35 34.80 54807.03 88888.00 2012-10-01 19:37:02.000 275 12757.40 34.77 54807.00 88888.00 2012-10-01 19:37:02.125 275 12757.38 34.77 54807.00 88888.00 2012-10-01 19:37:02.250 275 12757.35 34.80 54807.00 88888.00 2012-10-01 19:37:02.375 275 12757.35 34.83 54807.03 88888.00 2012-10-01 19:37:02.500 275 12757.35 34.80 54807.00 88888.00 2012-10-01 19:37:02.625 275 12757.38 34.83 54807.00 88888.00 2012-10-01 19:37:02.750 275 12757.40 34.85 54807.00 88888.00 2012-10-01 19:37:02.875 275 12757.40 34.83 54807.00 88888.00 2012-10-01 19:37:03.000 275 12757.38 34.85 54807.00 88888.00 2012-10-01 19:37:03.125 275 12757.40 34.90 54807.03 88888.00 2012-10-01 19:37:03.250 275 12757.42 34.90 54807.03 88888.00 2012-10-01 19:37:03.375 275 12757.48 34.88 54806.97 88888.00 2012-10-01 19:37:03.500 275 12757.45 34.85 54806.95 88888.00 2012-10-01 19:37:03.625 275 12757.42 34.88 54806.95 88888.00 2012-10-01 19:37:03.750 275 12757.42 34.95 54806.97 88888.00 2012-10-01 19:37:03.875 275 12757.45 34.92 54806.97 88888.00 2012-10-01 19:37:04.000 275 12757.45 34.88 54806.97 88888.00 2012-10-01 19:37:04.125 275 12757.40 34.90 54807.00 88888.00 2012-10-01 19:37:04.250 275 12757.35 34.90 54807.00 88888.00 2012-10-01 19:37:04.375 275 12757.38 34.90 54806.95 88888.00 2012-10-01 19:37:04.500 275 12757.42 34.88 54806.95 88888.00 2012-10-01 19:37:04.625 275 12757.45 34.90 54806.95 88888.00 2012-10-01 19:37:04.750 275 12757.48 34.90 54806.97 88888.00 2012-10-01 19:37:04.875 275 12757.45 34.90 54806.95 88888.00 2012-10-01 19:37:05.000 275 12757.42 34.90 54806.93 88888.00 2012-10-01 19:37:05.125 275 12757.38 34.88 54806.95 88888.00 2012-10-01 19:37:05.250 275 12757.40 34.83 54806.95 88888.00 2012-10-01 19:37:05.375 275 12757.50 34.85 54806.93 88888.00 2012-10-01 19:37:05.500 275 12757.42 34.92 54806.95 88888.00 2012-10-01 19:37:05.625 275 12757.42 34.92 54806.95 88888.00 2012-10-01 19:37:05.750 275 12757.40 34.85 54806.95 88888.00 2012-10-01 19:37:05.875 275 12757.40 34.88 54806.95 88888.00 2012-10-01 19:37:06.000 275 12757.40 34.90 54806.95 88888.00 2012-10-01 19:37:06.125 275 12757.38 34.85 54806.93 88888.00 2012-10-01 19:37:06.250 275 12757.40 34.85 54806.93 88888.00 2012-10-01 19:37:06.375 275 12757.48 34.90 54806.93 88888.00 2012-10-01 19:37:06.500 275 12757.48 34.90 54806.95 88888.00 2012-10-01 19:37:06.625 275 12757.48 34.90 54806.90 88888.00 2012-10-01 19:37:06.750 275 12757.50 34.88 54806.90 88888.00 2012-10-01 19:37:06.875 275 12757.48 34.88 54806.95 88888.00 2012-10-01 19:37:07.000 275 12757.45 34.88 54806.90 88888.00 2012-10-01 19:37:07.125 275 12757.42 34.90 54806.90 88888.00 2012-10-01 19:37:07.250 275 12757.40 34.90 54806.93 88888.00 2012-10-01 19:37:07.375 275 12757.45 34.88 54806.93 88888.00 2012-10-01 19:37:07.500 275 12757.45 34.90 54806.93 88888.00 2012-10-01 19:37:07.625 275 12757.42 34.92 54806.95 88888.00 2012-10-01 19:37:07.750 275 12757.42 34.92 54806.93 88888.00 2012-10-01 19:37:07.875 275 12757.38 34.88 54806.88 88888.00 2012-10-01 19:37:08.000 275 12757.33 34.85 54806.88 88888.00 2012-10-01 19:37:08.125 275 12757.38 34.88 54806.90 88888.00 2012-10-01 19:37:08.250 275 12757.42 34.90 54806.88 88888.00 2012-10-01 19:37:08.375 275 12757.50 34.90 54806.88 88888.00 2012-10-01 19:37:08.500 275 12757.50 34.92 54806.90 88888.00 2012-10-01 19:37:08.625 275 12757.52 34.92 54806.88 88888.00 2012-10-01 19:37:08.750 275 12757.52 34.95 54806.90 88888.00 2012-10-01 19:37:08.875 275 12757.50 34.98 54806.90 88888.00 2012-10-01 19:37:09.000 275 12757.40 34.92 54806.88 88888.00 2012-10-01 19:37:09.125 275 12757.40 34.90 54806.88 88888.00 2012-10-01 19:37:09.250 275 12757.42 34.92 54806.90 88888.00 2012-10-01 19:37:09.375 275 12757.50 34.95 54806.88 88888.00 2012-10-01 19:37:09.500 275 12757.50 34.98 54806.88 88888.00 2012-10-01 19:37:09.625 275 12757.52 35.00 54806.88 88888.00 2012-10-01 19:37:09.750 275 12757.55 34.98 54806.90 88888.00 2012-10-01 19:37:09.875 275 12757.52 34.98 54806.88 88888.00 2012-10-01 19:37:10.000 275 12757.52 34.98 54806.88 88888.00 2012-10-01 19:37:10.125 275 12757.52 34.95 54806.85 88888.00 2012-10-01 19:37:10.250 275 12757.50 34.98 54806.88 88888.00 2012-10-01 19:37:10.375 275 12757.55 35.00 54806.90 88888.00 2012-10-01 19:37:10.500 275 12757.52 35.00 54806.88 88888.00 2012-10-01 19:37:10.625 275 12757.50 35.00 54806.85 88888.00 2012-10-01 19:37:10.750 275 12757.50 35.00 54806.85 88888.00 2012-10-01 19:37:10.875 275 12757.50 35.00 54806.85 88888.00 2012-10-01 19:37:11.000 275 12757.52 35.00 54806.85 88888.00 2012-10-01 19:37:11.125 275 12757.50 35.00 54806.85 88888.00 2012-10-01 19:37:11.250 275 12757.42 35.00 54806.85 88888.00 2012-10-01 19:37:11.375 275 12757.50 35.00 54806.82 88888.00 2012-10-01 19:37:11.500 275 12757.55 35.00 54806.82 88888.00 2012-10-01 19:37:11.625 275 12757.58 35.00 54806.82 88888.00 2012-10-01 19:37:11.750 275 12757.52 35.02 54806.85 88888.00 2012-10-01 19:37:11.875 275 12757.50 35.00 54806.82 88888.00 2012-10-01 19:37:12.000 275 12757.52 34.98 54806.82 88888.00 2012-10-01 19:37:12.125 275 12757.50 34.98 54806.82 88888.00 2012-10-01 19:37:12.250 275 12757.45 34.98 54806.85 88888.00 2012-10-01 19:37:12.375 275 12757.52 35.02 54806.85 88888.00 2012-10-01 19:37:12.500 275 12757.58 35.02 54806.85 88888.00 2012-10-01 19:37:12.625 275 12757.55 35.05 54806.85 88888.00 2012-10-01 19:37:12.750 275 12757.52 35.05 54806.82 88888.00 2012-10-01 19:37:12.875 275 12757.55 35.08 54806.85 88888.00 2012-10-01 19:37:13.000 275 12757.52 35.05 54806.82 88888.00 2012-10-01 19:37:13.125 275 12757.50 35.05 54806.85 88888.00 2012-10-01 19:37:13.250 275 12757.50 35.05 54806.85 88888.00 2012-10-01 19:37:13.375 275 12757.50 35.02 54806.82 88888.00 2012-10-01 19:37:13.500 275 12757.45 35.00 54806.82 88888.00 2012-10-01 19:37:13.625 275 12757.50 35.02 54806.82 88888.00 2012-10-01 19:37:13.750 275 12757.58 35.02 54806.85 88888.00 2012-10-01 19:37:13.875 275 12757.58 35.08 54806.82 88888.00 2012-10-01 19:37:14.000 275 12757.58 35.08 54806.82 88888.00 2012-10-01 19:37:14.125 275 12757.52 35.08 54806.82 88888.00 2012-10-01 19:37:14.250 275 12757.48 35.05 54806.85 88888.00 2012-10-01 19:37:14.375 275 12757.55 35.10 54806.85 88888.00 2012-10-01 19:37:14.500 275 12757.58 35.10 54806.82 88888.00 2012-10-01 19:37:14.625 275 12757.58 35.10 54806.82 88888.00 2012-10-01 19:37:14.750 275 12757.60 35.10 54806.85 88888.00 2012-10-01 19:37:14.875 275 12757.60 35.12 54806.82 88888.00 2012-10-01 19:37:15.000 275 12757.60 35.10 54806.80 88888.00 2012-10-01 19:37:15.125 275 12757.60 35.12 54806.85 88888.00 2012-10-01 19:37:15.250 275 12757.58 35.10 54806.85 88888.00 2012-10-01 19:37:15.375 275 12757.60 35.15 54806.85 88888.00 2012-10-01 19:37:15.500 275 12757.65 35.17 54806.82 88888.00 2012-10-01 19:37:15.625 275 12757.62 35.15 54806.82 88888.00 2012-10-01 19:37:15.750 275 12757.58 35.15 54806.82 88888.00 2012-10-01 19:37:15.875 275 12757.52 35.12 54806.80 88888.00 2012-10-01 19:37:16.000 275 12757.50 35.12 54806.78 88888.00 2012-10-01 19:37:16.125 275 12757.52 35.15 54806.80 88888.00 2012-10-01 19:37:16.250 275 12757.58 35.17 54806.80 88888.00 2012-10-01 19:37:16.375 275 12757.60 35.17 54806.80 88888.00 2012-10-01 19:37:16.500 275 12757.55 35.15 54806.78 88888.00 2012-10-01 19:37:16.625 275 12757.55 35.17 54806.80 88888.00 2012-10-01 19:37:16.750 275 12757.55 35.20 54806.80 88888.00 2012-10-01 19:37:16.875 275 12757.55 35.23 54806.82 88888.00 2012-10-01 19:37:17.000 275 12757.50 35.17 54806.78 88888.00 2012-10-01 19:37:17.125 275 12757.45 35.17 54806.78 88888.00 2012-10-01 19:37:17.250 275 12757.52 35.20 54806.80 88888.00 2012-10-01 19:37:17.375 275 12757.62 35.20 54806.80 88888.00 2012-10-01 19:37:17.500 275 12757.62 35.20 54806.80 88888.00 2012-10-01 19:37:17.625 275 12757.60 35.20 54806.78 88888.00 2012-10-01 19:37:17.750 275 12757.55 35.20 54806.80 88888.00 2012-10-01 19:37:17.875 275 12757.52 35.23 54806.82 88888.00 2012-10-01 19:37:18.000 275 12757.58 35.23 54806.80 88888.00 2012-10-01 19:37:18.125 275 12757.55 35.23 54806.78 88888.00 2012-10-01 19:37:18.250 275 12757.58 35.25 54806.80 88888.00 2012-10-01 19:37:18.375 275 12757.60 35.25 54806.82 88888.00 2012-10-01 19:37:18.500 275 12757.58 35.23 54806.75 88888.00 2012-10-01 19:37:18.625 275 12757.55 35.23 54806.75 88888.00 2012-10-01 19:37:18.750 275 12757.55 35.23 54806.75 88888.00 2012-10-01 19:37:18.875 275 12757.58 35.23 54806.75 88888.00 2012-10-01 19:37:19.000 275 12757.62 35.25 54806.75 88888.00 2012-10-01 19:37:19.125 275 12757.62 35.25 54806.75 88888.00 2012-10-01 19:37:19.250 275 12757.60 35.20 54806.72 88888.00 2012-10-01 19:37:19.375 275 12757.60 35.20 54806.72 88888.00 2012-10-01 19:37:19.500 275 12757.55 35.20 54806.72 88888.00 2012-10-01 19:37:19.625 275 12757.45 35.20 54806.72 88888.00 2012-10-01 19:37:19.750 275 12757.52 35.23 54806.72 88888.00 2012-10-01 19:37:19.875 275 12757.58 35.25 54806.72 88888.00 2012-10-01 19:37:20.000 275 12757.55 35.27 54806.72 88888.00 2012-10-01 19:37:20.125 275 12757.55 35.27 54806.72 88888.00 2012-10-01 19:37:20.250 275 12757.58 35.30 54806.72 88888.00 2012-10-01 19:37:20.375 275 12757.62 35.30 54806.72 88888.00 2012-10-01 19:37:20.500 275 12757.60 35.27 54806.72 88888.00 2012-10-01 19:37:20.625 275 12757.58 35.30 54806.72 88888.00 2012-10-01 19:37:20.750 275 12757.60 35.30 54806.72 88888.00 2012-10-01 19:37:20.875 275 12757.58 35.27 54806.70 88888.00 2012-10-01 19:37:21.000 275 12757.58 35.27 54806.70 88888.00 2012-10-01 19:37:21.125 275 12757.60 35.30 54806.70 88888.00 2012-10-01 19:37:21.250 275 12757.62 35.27 54806.70 88888.00 2012-10-01 19:37:21.375 275 12757.65 35.33 54806.72 88888.00 2012-10-01 19:37:21.500 275 12757.67 35.33 54806.70 88888.00 2012-10-01 19:37:21.625 275 12757.70 35.30 54806.70 88888.00 2012-10-01 19:37:21.750 275 12757.67 35.30 54806.70 88888.00 2012-10-01 19:37:21.875 275 12757.73 35.30 54806.68 88888.00 2012-10-01 19:37:22.000 275 12757.70 35.27 54806.65 88888.00 2012-10-01 19:37:22.125 275 12757.65 35.27 54806.65 88888.00 2012-10-01 19:37:22.250 275 12757.60 35.30 54806.70 88888.00 2012-10-01 19:37:22.375 275 12757.70 35.35 54806.70 88888.00 2012-10-01 19:37:22.500 275 12757.70 35.38 54806.68 88888.00 2012-10-01 19:37:22.625 275 12757.65 35.38 54806.70 88888.00 2012-10-01 19:37:22.750 275 12757.62 35.38 54806.65 88888.00 2012-10-01 19:37:22.875 275 12757.62 35.38 54806.68 88888.00 2012-10-01 19:37:23.000 275 12757.70 35.40 54806.68 88888.00 2012-10-01 19:37:23.125 275 12757.75 35.40 54806.68 88888.00 2012-10-01 19:37:23.250 275 12757.70 35.38 54806.65 88888.00 2012-10-01 19:37:23.375 275 12757.67 35.40 54806.62 88888.00 2012-10-01 19:37:23.500 275 12757.62 35.42 54806.65 88888.00 2012-10-01 19:37:23.625 275 12757.62 35.42 54806.65 88888.00 2012-10-01 19:37:23.750 275 12757.62 35.40 54806.68 88888.00 2012-10-01 19:37:23.875 275 12757.65 35.40 54806.65 88888.00 2012-10-01 19:37:24.000 275 12757.70 35.45 54806.65 88888.00 2012-10-01 19:37:24.125 275 12757.75 35.48 54806.65 88888.00 2012-10-01 19:37:24.250 275 12757.67 35.40 54806.62 88888.00 2012-10-01 19:37:24.375 275 12757.67 35.38 54806.62 88888.00 2012-10-01 19:37:24.500 275 12757.67 35.38 54806.62 88888.00 2012-10-01 19:37:24.625 275 12757.67 35.40 54806.62 88888.00 2012-10-01 19:37:24.750 275 12757.67 35.42 54806.65 88888.00 2012-10-01 19:37:24.875 275 12757.70 35.42 54806.62 88888.00 2012-10-01 19:37:25.000 275 12757.67 35.42 54806.60 88888.00 2012-10-01 19:37:25.125 275 12757.62 35.42 54806.60 88888.00 2012-10-01 19:37:25.250 275 12757.62 35.45 54806.60 88888.00 2012-10-01 19:37:25.375 275 12757.70 35.42 54806.60 88888.00 2012-10-01 19:37:25.500 275 12757.70 35.42 54806.62 88888.00 2012-10-01 19:37:25.625 275 12757.67 35.45 54806.62 88888.00 2012-10-01 19:37:25.750 275 12757.67 35.45 54806.62 88888.00 2012-10-01 19:37:25.875 275 12757.73 35.48 54806.60 88888.00 2012-10-01 19:37:26.000 275 12757.73 35.48 54806.60 88888.00 2012-10-01 19:37:26.125 275 12757.73 35.45 54806.60 88888.00 2012-10-01 19:37:26.250 275 12757.67 35.42 54806.60 88888.00 2012-10-01 19:37:26.375 275 12757.73 35.45 54806.60 88888.00 2012-10-01 19:37:26.500 275 12757.73 35.50 54806.60 88888.00 2012-10-01 19:37:26.625 275 12757.70 35.52 54806.60 88888.00 2012-10-01 19:37:26.750 275 12757.62 35.50 54806.57 88888.00 2012-10-01 19:37:26.875 275 12757.62 35.50 54806.60 88888.00 2012-10-01 19:37:27.000 275 12757.62 35.50 54806.57 88888.00 2012-10-01 19:37:27.125 275 12757.62 35.50 54806.57 88888.00 2012-10-01 19:37:27.250 275 12757.65 35.52 54806.60 88888.00 2012-10-01 19:37:27.375 275 12757.73 35.55 54806.57 88888.00 2012-10-01 19:37:27.500 275 12757.73 35.58 54806.57 88888.00 2012-10-01 19:37:27.625 275 12757.73 35.58 54806.57 88888.00 2012-10-01 19:37:27.750 275 12757.77 35.55 54806.55 88888.00 2012-10-01 19:37:27.875 275 12757.77 35.52 54806.53 88888.00 2012-10-01 19:37:28.000 275 12757.77 35.50 54806.53 88888.00 2012-10-01 19:37:28.125 275 12757.77 35.55 54806.53 88888.00 2012-10-01 19:37:28.250 275 12757.75 35.58 54806.53 88888.00 2012-10-01 19:37:28.375 275 12757.73 35.58 54806.53 88888.00 2012-10-01 19:37:28.500 275 12757.70 35.58 54806.53 88888.00 2012-10-01 19:37:28.625 275 12757.67 35.55 54806.50 88888.00 2012-10-01 19:37:28.750 275 12757.73 35.58 54806.53 88888.00 2012-10-01 19:37:28.875 275 12757.80 35.55 54806.50 88888.00 2012-10-01 19:37:29.000 275 12757.83 35.58 54806.53 88888.00 2012-10-01 19:37:29.125 275 12757.83 35.62 54806.55 88888.00 2012-10-01 19:37:29.250 275 12757.73 35.60 54806.50 88888.00 2012-10-01 19:37:29.375 275 12757.67 35.58 54806.50 88888.00 2012-10-01 19:37:29.500 275 12757.70 35.58 54806.47 88888.00 2012-10-01 19:37:29.625 275 12757.73 35.58 54806.50 88888.00 2012-10-01 19:37:29.750 275 12757.80 35.65 54806.50 88888.00 2012-10-01 19:37:29.875 275 12757.85 35.62 54806.50 88888.00 2012-10-01 19:37:30.000 275 12757.83 35.60 54806.47 88888.00 2012-10-01 19:37:30.125 275 12757.85 35.60 54806.47 88888.00 2012-10-01 19:37:30.250 275 12757.83 35.60 54806.50 88888.00 2012-10-01 19:37:30.375 275 12757.77 35.65 54806.47 88888.00 2012-10-01 19:37:30.500 275 12757.77 35.62 54806.47 88888.00 2012-10-01 19:37:30.625 275 12757.77 35.60 54806.47 88888.00 2012-10-01 19:37:30.750 275 12757.75 35.58 54806.45 88888.00 2012-10-01 19:37:30.875 275 12757.83 35.58 54806.47 88888.00 2012-10-01 19:37:31.000 275 12757.85 35.60 54806.45 88888.00 2012-10-01 19:37:31.125 275 12757.80 35.62 54806.47 88888.00 2012-10-01 19:37:31.250 275 12757.73 35.65 54806.47 88888.00 2012-10-01 19:37:31.375 275 12757.70 35.62 54806.45 88888.00 2012-10-01 19:37:31.500 275 12757.70 35.60 54806.45 88888.00 2012-10-01 19:37:31.625 275 12757.70 35.58 54806.45 88888.00 2012-10-01 19:37:31.750 275 12757.77 35.60 54806.45 88888.00 2012-10-01 19:37:31.875 275 12757.80 35.62 54806.45 88888.00 2012-10-01 19:37:32.000 275 12757.83 35.62 54806.45 88888.00 2012-10-01 19:37:32.125 275 12757.85 35.62 54806.45 88888.00 2012-10-01 19:37:32.250 275 12757.85 35.60 54806.45 88888.00 2012-10-01 19:37:32.375 275 12757.90 35.58 54806.43 88888.00 2012-10-01 19:37:32.500 275 12757.90 35.60 54806.43 88888.00 2012-10-01 19:37:32.625 275 12757.83 35.60 54806.43 88888.00 2012-10-01 19:37:32.750 275 12757.83 35.62 54806.40 88888.00 2012-10-01 19:37:32.875 275 12757.80 35.62 54806.40 88888.00 2012-10-01 19:37:33.000 275 12757.80 35.62 54806.38 88888.00 2012-10-01 19:37:33.125 275 12757.85 35.62 54806.40 88888.00 2012-10-01 19:37:33.250 275 12757.88 35.65 54806.40 88888.00 2012-10-01 19:37:33.375 275 12757.88 35.67 54806.38 88888.00 2012-10-01 19:37:33.500 275 12757.83 35.65 54806.35 88888.00 2012-10-01 19:37:33.625 275 12757.80 35.65 54806.38 88888.00 2012-10-01 19:37:33.750 275 12757.85 35.67 54806.38 88888.00 2012-10-01 19:37:33.875 275 12757.88 35.67 54806.38 88888.00 2012-10-01 19:37:34.000 275 12757.90 35.65 54806.35 88888.00 2012-10-01 19:37:34.125 275 12757.88 35.67 54806.35 88888.00 2012-10-01 19:37:34.250 275 12757.85 35.75 54806.40 88888.00 2012-10-01 19:37:34.375 275 12757.88 35.73 54806.40 88888.00 2012-10-01 19:37:34.500 275 12757.85 35.67 54806.38 88888.00 2012-10-01 19:37:34.625 275 12757.92 35.67 54806.35 88888.00 2012-10-01 19:37:34.750 275 12757.98 35.70 54806.35 88888.00 2012-10-01 19:37:34.875 275 12758.02 35.70 54806.35 88888.00 2012-10-01 19:37:35.000 275 12758.05 35.73 54806.32 88888.00 2012-10-01 19:37:35.125 275 12758.10 35.73 54806.35 88888.00 2012-10-01 19:37:35.250 275 12758.08 35.73 54806.32 88888.00 2012-10-01 19:37:35.375 275 12758.05 35.73 54806.32 88888.00 2012-10-01 19:37:35.500 275 12758.00 35.75 54806.35 88888.00 2012-10-01 19:37:35.625 275 12758.02 35.75 54806.35 88888.00 2012-10-01 19:37:35.750 275 12758.10 35.73 54806.30 88888.00 2012-10-01 19:37:35.875 275 12758.12 35.73 54806.28 88888.00 2012-10-01 19:37:36.000 275 12758.15 35.70 54806.25 88888.00 2012-10-01 19:37:36.125 275 12758.20 35.75 54806.30 88888.00 2012-10-01 19:37:36.250 275 12758.20 35.75 54806.30 88888.00 2012-10-01 19:37:36.375 275 12758.20 35.75 54806.28 88888.00 2012-10-01 19:37:36.500 275 12758.15 35.73 54806.25 88888.00 2012-10-01 19:37:36.625 275 12758.15 35.75 54806.28 88888.00 2012-10-01 19:37:36.750 275 12758.20 35.77 54806.28 88888.00 2012-10-01 19:37:36.875 275 12758.30 35.80 54806.30 88888.00 2012-10-01 19:37:37.000 275 12758.35 35.77 54806.25 88888.00 2012-10-01 19:37:37.125 275 12758.38 35.77 54806.28 88888.00 2012-10-01 19:37:37.250 275 12758.25 35.75 54806.25 88888.00 2012-10-01 19:37:37.375 275 12758.23 35.75 54806.22 88888.00 2012-10-01 19:37:37.500 275 12758.27 35.70 54806.22 88888.00 2012-10-01 19:37:37.625 275 12758.30 35.73 54806.22 88888.00 2012-10-01 19:37:37.750 275 12758.33 35.73 54806.20 88888.00 2012-10-01 19:37:37.875 275 12758.30 35.73 54806.20 88888.00 2012-10-01 19:37:38.000 275 12758.30 35.75 54806.18 88888.00 2012-10-01 19:37:38.125 275 12758.33 35.75 54806.20 88888.00 2012-10-01 19:37:38.250 275 12758.33 35.73 54806.22 88888.00 2012-10-01 19:37:38.375 275 12758.38 35.75 54806.22 88888.00 2012-10-01 19:37:38.500 275 12758.40 35.75 54806.22 88888.00 2012-10-01 19:37:38.625 275 12758.38 35.73 54806.25 88888.00 2012-10-01 19:37:38.750 275 12758.45 35.73 54806.20 88888.00 2012-10-01 19:37:38.875 275 12758.55 35.73 54806.18 88888.00 2012-10-01 19:37:39.000 275 12758.52 35.70 54806.18 88888.00 2012-10-01 19:37:39.125 275 12758.52 35.73 54806.20 88888.00 2012-10-01 19:37:39.250 275 12758.48 35.73 54806.20 88888.00 2012-10-01 19:37:39.375 275 12758.45 35.73 54806.15 88888.00 2012-10-01 19:37:39.500 275 12758.50 35.70 54806.15 88888.00 2012-10-01 19:37:39.625 275 12758.52 35.73 54806.18 88888.00 2012-10-01 19:37:39.750 275 12758.50 35.73 54806.15 88888.00 2012-10-01 19:37:39.875 275 12758.55 35.67 54806.12 88888.00 2012-10-01 19:37:40.000 275 12758.58 35.67 54806.12 88888.00 2012-10-01 19:37:40.125 275 12758.58 35.70 54806.12 88888.00 2012-10-01 19:37:40.250 275 12758.50 35.70 54806.15 88888.00 2012-10-01 19:37:40.375 275 12758.50 35.70 54806.12 88888.00 2012-10-01 19:37:40.500 275 12758.55 35.73 54806.15 88888.00 2012-10-01 19:37:40.625 275 12758.55 35.75 54806.10 88888.00 2012-10-01 19:37:40.750 275 12758.58 35.75 54806.07 88888.00 2012-10-01 19:37:40.875 275 12758.62 35.77 54806.10 88888.00 2012-10-01 19:37:41.000 275 12758.67 35.80 54806.12 88888.00 2012-10-01 19:37:41.125 275 12758.70 35.80 54806.15 88888.00 2012-10-01 19:37:41.250 275 12758.65 35.77 54806.07 88888.00 2012-10-01 19:37:41.375 275 12758.70 35.77 54806.07 88888.00 2012-10-01 19:37:41.500 275 12758.77 35.80 54806.07 88888.00 2012-10-01 19:37:41.625 275 12758.77 35.77 54806.07 88888.00 2012-10-01 19:37:41.750 275 12758.75 35.83 54806.07 88888.00 2012-10-01 19:37:41.875 275 12758.75 35.85 54806.05 88888.00 2012-10-01 19:37:42.000 275 12758.75 35.83 54806.05 88888.00 2012-10-01 19:37:42.125 275 12758.73 35.85 54806.07 88888.00 2012-10-01 19:37:42.250 275 12758.73 35.88 54806.05 88888.00 2012-10-01 19:37:42.375 275 12758.77 35.90 54806.03 88888.00 2012-10-01 19:37:42.500 275 12758.80 35.88 54806.05 88888.00 2012-10-01 19:37:42.625 275 12758.83 35.88 54806.05 88888.00 2012-10-01 19:37:42.750 275 12758.83 35.88 54806.03 88888.00 2012-10-01 19:37:42.875 275 12758.85 35.88 54806.03 88888.00 2012-10-01 19:37:43.000 275 12758.85 35.90 54805.97 88888.00 2012-10-01 19:37:43.125 275 12758.92 35.90 54806.00 88888.00 2012-10-01 19:37:43.250 275 12758.95 35.92 54805.97 88888.00 2012-10-01 19:37:43.375 275 12758.90 35.95 54806.00 88888.00 2012-10-01 19:37:43.500 275 12758.88 35.92 54805.95 88888.00 2012-10-01 19:37:43.625 275 12758.90 35.92 54805.93 88888.00 2012-10-01 19:37:43.750 275 12758.92 35.95 54805.95 88888.00 2012-10-01 19:37:43.875 275 12758.90 35.95 54805.97 88888.00 2012-10-01 19:37:44.000 275 12758.88 35.98 54805.95 88888.00 2012-10-01 19:37:44.125 275 12758.85 36.00 54805.97 88888.00 2012-10-01 19:37:44.250 275 12758.88 36.02 54805.97 88888.00 2012-10-01 19:37:44.375 275 12758.92 36.00 54805.97 88888.00 2012-10-01 19:37:44.500 275 12758.92 36.00 54805.97 88888.00 2012-10-01 19:37:44.625 275 12758.88 36.00 54805.95 88888.00 2012-10-01 19:37:44.750 275 12758.83 36.00 54805.93 88888.00 2012-10-01 19:37:44.875 275 12758.88 36.00 54805.95 88888.00 2012-10-01 19:37:45.000 275 12758.92 36.02 54805.93 88888.00 2012-10-01 19:37:45.125 275 12758.95 36.02 54805.95 88888.00 2012-10-01 19:37:45.250 275 12758.92 36.02 54805.95 88888.00 2012-10-01 19:37:45.375 275 12758.95 36.02 54805.95 88888.00 2012-10-01 19:37:45.500 275 12758.95 36.05 54805.93 88888.00 2012-10-01 19:37:45.625 275 12758.92 36.02 54805.90 88888.00 2012-10-01 19:37:45.750 275 12759.02 36.05 54805.88 88888.00 2012-10-01 19:37:45.875 275 12759.12 36.08 54805.88 88888.00 2012-10-01 19:37:46.000 275 12759.10 36.10 54805.90 88888.00 2012-10-01 19:37:46.125 275 12759.02 36.08 54805.90 88888.00 2012-10-01 19:37:46.250 275 12758.98 36.05 54805.88 88888.00 2012-10-01 19:37:46.375 275 12759.08 36.08 54805.88 88888.00 2012-10-01 19:37:46.500 275 12759.08 36.10 54805.88 88888.00 2012-10-01 19:37:46.625 275 12759.05 36.15 54805.88 88888.00 2012-10-01 19:37:46.750 275 12759.08 36.12 54805.88 88888.00 2012-10-01 19:37:46.875 275 12759.20 36.12 54805.85 88888.00 2012-10-01 19:37:47.000 275 12759.25 36.15 54805.85 88888.00 2012-10-01 19:37:47.125 275 12759.23 36.12 54805.85 88888.00 2012-10-01 19:37:47.250 275 12759.20 36.17 54805.85 88888.00 2012-10-01 19:37:47.375 275 12759.23 36.20 54805.82 88888.00 2012-10-01 19:37:47.500 275 12759.15 36.25 54805.88 88888.00 2012-10-01 19:37:47.625 275 12759.12 36.25 54805.88 88888.00 2012-10-01 19:37:47.750 275 12759.17 36.25 54805.85 88888.00 2012-10-01 19:37:47.875 275 12759.17 36.27 54805.82 88888.00 2012-10-01 19:37:48.000 275 12759.20 36.30 54805.82 88888.00 2012-10-01 19:37:48.125 275 12759.20 36.30 54805.80 88888.00 2012-10-01 19:37:48.250 275 12759.17 36.30 54805.82 88888.00 2012-10-01 19:37:48.375 275 12759.20 36.27 54805.78 88888.00 2012-10-01 19:37:48.500 275 12759.20 36.30 54805.78 88888.00 2012-10-01 19:37:48.625 275 12759.25 36.38 54805.80 88888.00 2012-10-01 19:37:48.750 275 12759.33 36.42 54805.80 88888.00 2012-10-01 19:37:48.875 275 12759.35 36.42 54805.80 88888.00 2012-10-01 19:37:49.000 275 12759.33 36.40 54805.75 88888.00 2012-10-01 19:37:49.125 275 12759.30 36.40 54805.80 88888.00 2012-10-01 19:37:49.250 275 12759.27 36.40 54805.78 88888.00 2012-10-01 19:37:49.375 275 12759.35 36.42 54805.78 88888.00 2012-10-01 19:37:49.500 275 12759.35 36.42 54805.78 88888.00 2012-10-01 19:37:49.625 275 12759.30 36.42 54805.75 88888.00 2012-10-01 19:37:49.750 275 12759.30 36.42 54805.72 88888.00 2012-10-01 19:37:49.875 275 12759.33 36.45 54805.75 88888.00 2012-10-01 19:37:50.000 275 12759.35 36.50 54805.72 88888.00 2012-10-01 19:37:50.125 275 12759.42 36.58 54805.78 88888.00 2012-10-01 19:37:50.250 275 12759.38 36.55 54805.78 88888.00 2012-10-01 19:37:50.375 275 12759.38 36.50 54805.72 88888.00 2012-10-01 19:37:50.500 275 12759.40 36.52 54805.72 88888.00 2012-10-01 19:37:50.625 275 12759.45 36.52 54805.70 88888.00 2012-10-01 19:37:50.750 275 12759.42 36.52 54805.70 88888.00 2012-10-01 19:37:50.875 275 12759.50 36.58 54805.75 88888.00 2012-10-01 19:37:51.000 275 12759.52 36.58 54805.70 88888.00 2012-10-01 19:37:51.125 275 12759.58 36.58 54805.68 88888.00 2012-10-01 19:37:51.250 275 12759.60 36.60 54805.70 88888.00 2012-10-01 19:37:51.375 275 12759.60 36.67 54805.68 88888.00 2012-10-01 19:37:51.500 275 12759.60 36.70 54805.68 88888.00 2012-10-01 19:37:51.625 275 12759.60 36.67 54805.70 88888.00 2012-10-01 19:37:51.750 275 12759.62 36.62 54805.65 88888.00 2012-10-01 19:37:51.875 275 12759.62 36.67 54805.68 88888.00 2012-10-01 19:37:52.000 275 12759.65 36.70 54805.65 88888.00 2012-10-01 19:37:52.125 275 12759.65 36.73 54805.65 88888.00 2012-10-01 19:37:52.250 275 12759.67 36.67 54805.62 88888.00 2012-10-01 19:37:52.375 275 12759.70 36.70 54805.62 88888.00 2012-10-01 19:37:52.500 275 12759.67 36.73 54805.62 88888.00 2012-10-01 19:37:52.625 275 12759.65 36.73 54805.62 88888.00 2012-10-01 19:37:52.750 275 12759.73 36.75 54805.62 88888.00 2012-10-01 19:37:52.875 275 12759.77 36.80 54805.65 88888.00 2012-10-01 19:37:53.000 275 12759.85 36.83 54805.62 88888.00 2012-10-01 19:37:53.125 275 12759.88 36.83 54805.60 88888.00 2012-10-01 19:37:53.250 275 12759.88 36.83 54805.62 88888.00 2012-10-01 19:37:53.375 275 12759.88 36.85 54805.60 88888.00 2012-10-01 19:37:53.500 275 12759.90 36.88 54805.60 88888.00 2012-10-01 19:37:53.625 275 12759.90 36.88 54805.62 88888.00 2012-10-01 19:37:53.750 275 12759.90 36.85 54805.62 88888.00 2012-10-01 19:37:53.875 275 12759.92 36.88 54805.60 88888.00 2012-10-01 19:37:54.000 275 12759.85 36.88 54805.60 88888.00 2012-10-01 19:37:54.125 275 12759.88 36.90 54805.60 88888.00 2012-10-01 19:37:54.250 275 12759.88 36.90 54805.60 88888.00 2012-10-01 19:37:54.375 275 12759.92 36.92 54805.60 88888.00 2012-10-01 19:37:54.500 275 12759.98 36.98 54805.57 88888.00 2012-10-01 19:37:54.625 275 12760.00 36.95 54805.57 88888.00 2012-10-01 19:37:54.750 275 12760.05 36.98 54805.55 88888.00 2012-10-01 19:37:54.875 275 12760.05 36.95 54805.55 88888.00 2012-10-01 19:37:55.000 275 12760.05 36.95 54805.55 88888.00 2012-10-01 19:37:55.125 275 12760.05 36.98 54805.55 88888.00 2012-10-01 19:37:55.250 275 12760.00 37.00 54805.57 88888.00 2012-10-01 19:37:55.375 275 12760.05 37.08 54805.57 88888.00 2012-10-01 19:37:55.500 275 12760.08 37.10 54805.55 88888.00 2012-10-01 19:37:55.625 275 12760.05 37.08 54805.55 88888.00 2012-10-01 19:37:55.750 275 12760.10 37.08 54805.55 88888.00 2012-10-01 19:37:55.875 275 12760.17 37.12 54805.55 88888.00 2012-10-01 19:37:56.000 275 12760.25 37.15 54805.55 88888.00 2012-10-01 19:37:56.125 275 12760.25 37.17 54805.53 88888.00 2012-10-01 19:37:56.250 275 12760.17 37.12 54805.50 88888.00 2012-10-01 19:37:56.375 275 12760.15 37.12 54805.53 88888.00 2012-10-01 19:37:56.500 275 12760.23 37.17 54805.53 88888.00 2012-10-01 19:37:56.625 275 12760.27 37.20 54805.53 88888.00 2012-10-01 19:37:56.750 275 12760.25 37.23 54805.50 88888.00 2012-10-01 19:37:56.875 275 12760.20 37.25 54805.50 88888.00 2012-10-01 19:37:57.000 275 12760.25 37.23 54805.47 88888.00 2012-10-01 19:37:57.125 275 12760.38 37.23 54805.47 88888.00 2012-10-01 19:37:57.250 275 12760.38 37.23 54805.47 88888.00 2012-10-01 19:37:57.375 275 12760.38 37.27 54805.47 88888.00 2012-10-01 19:37:57.500 275 12760.40 37.27 54805.47 88888.00 2012-10-01 19:37:57.625 275 12760.35 37.30 54805.47 88888.00 2012-10-01 19:37:57.750 275 12760.27 37.30 54805.50 88888.00 2012-10-01 19:37:57.875 275 12760.27 37.30 54805.47 88888.00 2012-10-01 19:37:58.000 275 12760.35 37.27 54805.43 88888.00 2012-10-01 19:37:58.125 275 12760.35 37.30 54805.45 88888.00 2012-10-01 19:37:58.250 275 12760.38 37.30 54805.47 88888.00 2012-10-01 19:37:58.375 275 12760.42 37.33 54805.45 88888.00 2012-10-01 19:37:58.500 275 12760.48 37.33 54805.45 88888.00 2012-10-01 19:37:58.625 275 12760.48 37.38 54805.43 88888.00 2012-10-01 19:37:58.750 275 12760.45 37.40 54805.45 88888.00 2012-10-01 19:37:58.875 275 12760.48 37.40 54805.45 88888.00 2012-10-01 19:37:59.000 275 12760.42 37.38 54805.40 88888.00 2012-10-01 19:37:59.125 275 12760.48 37.35 54805.38 88888.00 2012-10-01 19:37:59.250 275 12760.50 37.35 54805.43 88888.00 2012-10-01 19:37:59.375 275 12760.52 37.40 54805.43 88888.00 2012-10-01 19:37:59.500 275 12760.52 37.42 54805.40 88888.00 2012-10-01 19:37:59.625 275 12760.52 37.42 54805.40 88888.00 2012-10-01 19:37:59.750 275 12760.55 37.40 54805.38 88888.00 2012-10-01 19:37:59.875 275 12760.58 37.42 54805.38 88888.00 2012-10-01 19:38:00.000 275 12760.65 37.45 54805.35 88888.00 2012-10-01 19:38:00.125 275 12760.62 37.42 54805.38 88888.00 2012-10-01 19:38:00.250 275 12760.58 37.40 54805.40 88888.00 2012-10-01 19:38:00.375 275 12760.58 37.45 54805.38 88888.00 2012-10-01 19:38:00.500 275 12760.60 37.48 54805.38 88888.00 2012-10-01 19:38:00.625 275 12760.70 37.48 54805.38 88888.00 2012-10-01 19:38:00.750 275 12760.73 37.45 54805.35 88888.00 2012-10-01 19:38:00.875 275 12760.75 37.45 54805.35 88888.00 2012-10-01 19:38:01.000 275 12760.83 37.50 54805.35 88888.00 2012-10-01 19:38:01.125 275 12760.92 37.48 54805.30 88888.00 2012-10-01 19:38:01.250 275 12760.90 37.48 54805.30 88888.00 2012-10-01 19:38:01.375 275 12760.90 37.50 54805.32 88888.00 2012-10-01 19:38:01.500 275 12760.88 37.50 54805.28 88888.00 2012-10-01 19:38:01.625 275 12760.90 37.50 54805.22 88888.00 2012-10-01 19:38:01.750 275 12760.92 37.52 54805.25 88888.00 2012-10-01 19:38:01.875 275 12760.83 37.55 54805.28 88888.00 2012-10-01 19:38:02.000 275 12760.85 37.58 54805.28 88888.00 2012-10-01 19:38:02.125 275 12760.88 37.58 54805.30 88888.00 2012-10-01 19:38:02.250 275 12760.85 37.55 54805.30 88888.00 2012-10-01 19:38:02.375 275 12760.90 37.55 54805.28 88888.00 2012-10-01 19:38:02.500 275 12760.90 37.52 54805.25 88888.00 2012-10-01 19:38:02.625 275 12760.88 37.55 54805.28 88888.00 2012-10-01 19:38:02.750 275 12760.92 37.58 54805.28 88888.00 2012-10-01 19:38:02.875 275 12760.90 37.60 54805.25 88888.00 2012-10-01 19:38:03.000 275 12760.88 37.60 54805.25 88888.00 2012-10-01 19:38:03.125 275 12760.95 37.62 54805.28 88888.00 2012-10-01 19:38:03.250 275 12761.00 37.62 54805.28 88888.00 2012-10-01 19:38:03.375 275 12761.05 37.62 54805.28 88888.00 2012-10-01 19:38:03.500 275 12761.08 37.67 54805.25 88888.00 2012-10-01 19:38:03.625 275 12761.08 37.65 54805.28 88888.00 2012-10-01 19:38:03.750 275 12761.02 37.62 54805.28 88888.00 2012-10-01 19:38:03.875 275 12761.00 37.60 54805.22 88888.00 2012-10-01 19:38:04.000 275 12761.05 37.62 54805.20 88888.00 2012-10-01 19:38:04.125 275 12761.08 37.65 54805.20 88888.00 2012-10-01 19:38:04.250 275 12761.05 37.62 54805.22 88888.00 2012-10-01 19:38:04.375 275 12761.05 37.67 54805.22 88888.00 2012-10-01 19:38:04.500 275 12761.05 37.67 54805.22 88888.00 2012-10-01 19:38:04.625 275 12761.12 37.65 54805.20 88888.00 2012-10-01 19:38:04.750 275 12761.20 37.67 54805.22 88888.00 2012-10-01 19:38:04.875 275 12761.23 37.70 54805.20 88888.00 2012-10-01 19:38:05.000 275 12761.17 37.67 54805.18 88888.00 2012-10-01 19:38:05.125 275 12761.17 37.70 54805.20 88888.00 2012-10-01 19:38:05.250 275 12761.20 37.65 54805.20 88888.00 2012-10-01 19:38:05.375 275 12761.17 37.65 54805.18 88888.00 2012-10-01 19:38:05.500 275 12761.20 37.70 54805.18 88888.00 2012-10-01 19:38:05.625 275 12761.27 37.73 54805.20 88888.00 2012-10-01 19:38:05.750 275 12761.30 37.73 54805.20 88888.00 2012-10-01 19:38:05.875 275 12761.33 37.73 54805.20 88888.00 2012-10-01 19:38:06.000 275 12761.38 37.73 54805.20 88888.00 2012-10-01 19:38:06.125 275 12761.38 37.73 54805.22 88888.00 2012-10-01 19:38:06.250 275 12761.40 37.70 54805.20 88888.00 2012-10-01 19:38:06.375 275 12761.42 37.70 54805.20 88888.00 2012-10-01 19:38:06.500 275 12761.40 37.73 54805.20 88888.00 2012-10-01 19:38:06.625 275 12761.35 37.70 54805.18 88888.00 2012-10-01 19:38:06.750 275 12761.42 37.65 54805.15 88888.00 2012-10-01 19:38:06.875 275 12761.48 37.65 54805.15 88888.00 2012-10-01 19:38:07.000 275 12761.42 37.67 54805.15 88888.00 2012-10-01 19:38:07.125 275 12761.40 37.70 54805.15 88888.00 2012-10-01 19:38:07.250 275 12761.40 37.67 54805.12 88888.00 2012-10-01 19:38:07.375 275 12761.48 37.73 54805.18 88888.00 2012-10-01 19:38:07.500 275 12761.50 37.73 54805.15 88888.00 2012-10-01 19:38:07.625 275 12761.50 37.70 54805.15 88888.00 2012-10-01 19:38:07.750 275 12761.52 37.67 54805.12 88888.00 2012-10-01 19:38:07.875 275 12761.58 37.67 54805.12 88888.00 2012-10-01 19:38:08.000 275 12761.60 37.67 54805.12 88888.00 2012-10-01 19:38:08.125 275 12761.60 37.67 54805.15 88888.00 2012-10-01 19:38:08.250 275 12761.58 37.67 54805.12 88888.00 2012-10-01 19:38:08.375 275 12761.65 37.70 54805.10 88888.00 2012-10-01 19:38:08.500 275 12761.65 37.67 54805.07 88888.00 2012-10-01 19:38:08.625 275 12761.67 37.73 54805.10 88888.00 2012-10-01 19:38:08.750 275 12761.65 37.73 54805.10 88888.00 2012-10-01 19:38:08.875 275 12761.65 37.70 54805.10 88888.00 2012-10-01 19:38:09.000 275 12761.67 37.67 54805.10 88888.00 2012-10-01 19:38:09.125 275 12761.70 37.70 54805.12 88888.00 2012-10-01 19:38:09.250 275 12761.70 37.70 54805.15 88888.00 2012-10-01 19:38:09.375 275 12761.70 37.70 54805.12 88888.00 2012-10-01 19:38:09.500 275 12761.67 37.65 54805.10 88888.00 2012-10-01 19:38:09.625 275 12761.67 37.67 54805.12 88888.00 2012-10-01 19:38:09.750 275 12761.75 37.70 54805.12 88888.00 2012-10-01 19:38:09.875 275 12761.80 37.67 54805.10 88888.00 2012-10-01 19:38:10.000 275 12761.80 37.67 54805.07 88888.00 2012-10-01 19:38:10.125 275 12761.80 37.65 54805.07 88888.00 2012-10-01 19:38:10.250 275 12761.80 37.65 54805.07 88888.00 2012-10-01 19:38:10.375 275 12761.85 37.67 54805.07 88888.00 2012-10-01 19:38:10.500 275 12761.90 37.67 54805.07 88888.00 2012-10-01 19:38:10.625 275 12761.88 37.67 54805.10 88888.00 2012-10-01 19:38:10.750 275 12761.90 37.67 54805.10 88888.00 2012-10-01 19:38:10.875 275 12761.95 37.70 54805.10 88888.00 2012-10-01 19:38:11.000 275 12761.98 37.70 54805.07 88888.00 2012-10-01 19:38:11.125 275 12761.90 37.67 54805.07 88888.00 2012-10-01 19:38:11.250 275 12761.88 37.70 54805.10 88888.00 2012-10-01 19:38:11.375 275 12761.92 37.70 54805.10 88888.00 2012-10-01 19:38:11.500 275 12761.90 37.67 54805.07 88888.00 2012-10-01 19:38:11.625 275 12761.88 37.70 54805.07 88888.00 2012-10-01 19:38:11.750 275 12761.88 37.70 54805.07 88888.00 2012-10-01 19:38:11.875 275 12761.92 37.70 54805.07 88888.00 2012-10-01 19:38:12.000 275 12762.00 37.70 54805.03 88888.00 2012-10-01 19:38:12.125 275 12762.05 37.70 54805.05 88888.00 2012-10-01 19:38:12.250 275 12762.02 37.67 54805.05 88888.00 2012-10-01 19:38:12.375 275 12762.05 37.67 54805.03 88888.00 2012-10-01 19:38:12.500 275 12762.08 37.70 54805.03 88888.00 2012-10-01 19:38:12.625 275 12762.05 37.67 54805.03 88888.00 2012-10-01 19:38:12.750 275 12762.05 37.70 54805.05 88888.00 2012-10-01 19:38:12.875 275 12762.02 37.70 54805.05 88888.00 2012-10-01 19:38:13.000 275 12761.98 37.67 54805.03 88888.00 2012-10-01 19:38:13.125 275 12761.95 37.67 54805.05 88888.00 2012-10-01 19:38:13.250 275 12761.98 37.62 54805.05 88888.00 2012-10-01 19:38:13.375 275 12762.02 37.62 54805.05 88888.00 2012-10-01 19:38:13.500 275 12762.08 37.65 54805.07 88888.00 2012-10-01 19:38:13.625 275 12762.10 37.70 54805.07 88888.00 2012-10-01 19:38:13.750 275 12762.17 37.67 54805.05 88888.00 2012-10-01 19:38:13.875 275 12762.20 37.67 54805.05 88888.00 2012-10-01 19:38:14.000 275 12762.20 37.67 54805.05 88888.00 2012-10-01 19:38:14.125 275 12762.25 37.65 54805.05 88888.00 2012-10-01 19:38:14.250 275 12762.27 37.62 54805.00 88888.00 2012-10-01 19:38:14.375 275 12762.33 37.65 54805.03 88888.00 2012-10-01 19:38:14.500 275 12762.35 37.65 54805.03 88888.00 2012-10-01 19:38:14.625 275 12762.38 37.65 54805.00 88888.00 2012-10-01 19:38:14.750 275 12762.42 37.62 54805.03 88888.00 2012-10-01 19:38:14.875 275 12762.40 37.60 54805.00 88888.00 2012-10-01 19:38:15.000 275 12762.45 37.60 54805.03 88888.00 2012-10-01 19:38:15.125 275 12762.50 37.60 54805.03 88888.00 2012-10-01 19:38:15.250 275 12762.48 37.55 54804.97 88888.00 2012-10-01 19:38:15.375 275 12762.50 37.58 54805.00 88888.00 2012-10-01 19:38:15.500 275 12762.48 37.58 54805.03 88888.00 2012-10-01 19:38:15.625 275 12762.45 37.58 54805.03 88888.00 2012-10-01 19:38:15.750 275 12762.45 37.60 54805.00 88888.00 2012-10-01 19:38:15.875 275 12762.45 37.60 54805.03 88888.00 2012-10-01 19:38:16.000 275 12762.48 37.60 54805.03 88888.00 2012-10-01 19:38:16.125 275 12762.52 37.60 54805.03 88888.00 2012-10-01 19:38:16.250 275 12762.50 37.58 54805.05 88888.00 2012-10-01 19:38:16.375 275 12762.58 37.62 54805.03 88888.00 2012-10-01 19:38:16.500 275 12762.60 37.60 54805.00 88888.00 2012-10-01 19:38:16.625 275 12762.52 37.55 54804.97 88888.00 2012-10-01 19:38:16.750 275 12762.52 37.52 54804.97 88888.00 2012-10-01 19:38:16.875 275 12762.55 37.55 54805.00 88888.00 2012-10-01 19:38:17.000 275 12762.58 37.52 54804.97 88888.00 2012-10-01 19:38:17.125 275 12762.65 37.50 54804.95 88888.00 2012-10-01 19:38:17.250 275 12762.65 37.48 54804.97 88888.00 2012-10-01 19:38:17.375 275 12762.70 37.52 54805.00 88888.00 2012-10-01 19:38:17.500 275 12762.67 37.52 54805.00 88888.00 2012-10-01 19:38:17.625 275 12762.65 37.50 54804.95 88888.00 2012-10-01 19:38:17.750 275 12762.65 37.50 54804.95 88888.00 2012-10-01 19:38:17.875 275 12762.70 37.52 54804.97 88888.00 2012-10-01 19:38:18.000 275 12762.65 37.50 54804.95 88888.00 2012-10-01 19:38:18.125 275 12762.65 37.48 54804.93 88888.00 2012-10-01 19:38:18.250 275 12762.65 37.42 54804.93 88888.00 2012-10-01 19:38:18.375 275 12762.67 37.45 54804.95 88888.00 2012-10-01 19:38:18.500 275 12762.70 37.48 54804.93 88888.00 2012-10-01 19:38:18.625 275 12762.75 37.48 54804.93 88888.00 2012-10-01 19:38:18.750 275 12762.75 37.48 54804.97 88888.00 2012-10-01 19:38:18.875 275 12762.77 37.50 54804.97 88888.00 2012-10-01 19:38:19.000 275 12762.83 37.52 54804.97 88888.00 2012-10-01 19:38:19.125 275 12762.90 37.52 54804.97 88888.00 2012-10-01 19:38:19.250 275 12762.85 37.50 54804.97 88888.00 2012-10-01 19:38:19.375 275 12762.85 37.50 54804.95 88888.00 2012-10-01 19:38:19.500 275 12762.88 37.48 54804.95 88888.00 2012-10-01 19:38:19.625 275 12762.92 37.50 54804.97 88888.00 2012-10-01 19:38:19.750 275 12762.95 37.45 54804.95 88888.00 2012-10-01 19:38:19.875 275 12762.92 37.42 54804.93 88888.00 2012-10-01 19:38:20.000 275 12762.92 37.42 54804.95 88888.00 2012-10-01 19:38:20.125 275 12762.90 37.40 54804.95 88888.00 2012-10-01 19:38:20.250 275 12762.90 37.40 54804.95 88888.00 2012-10-01 19:38:20.375 275 12762.90 37.42 54804.95 88888.00 2012-10-01 19:38:20.500 275 12762.95 37.42 54804.95 88888.00 2012-10-01 19:38:20.625 275 12763.00 37.40 54804.95 88888.00 2012-10-01 19:38:20.750 275 12763.00 37.38 54804.93 88888.00 2012-10-01 19:38:20.875 275 12762.98 37.38 54804.95 88888.00 2012-10-01 19:38:21.000 275 12762.95 37.35 54804.93 88888.00 2012-10-01 19:38:21.125 275 12763.02 37.38 54804.95 88888.00 2012-10-01 19:38:21.250 275 12763.12 37.35 54804.95 88888.00 2012-10-01 19:38:21.375 275 12763.17 37.38 54804.93 88888.00 2012-10-01 19:38:21.500 275 12763.20 37.38 54804.93 88888.00 2012-10-01 19:38:21.625 275 12763.23 37.40 54804.97 88888.00 2012-10-01 19:38:21.750 275 12763.23 37.35 54804.95 88888.00 2012-10-01 19:38:21.875 275 12763.15 37.30 54804.93 88888.00 2012-10-01 19:38:22.000 275 12763.08 37.30 54804.93 88888.00 2012-10-01 19:38:22.125 275 12763.05 37.33 54804.93 88888.00 2012-10-01 19:38:22.250 275 12763.10 37.35 54804.95 88888.00 2012-10-01 19:38:22.375 275 12763.17 37.38 54804.95 88888.00 2012-10-01 19:38:22.500 275 12763.17 37.33 54804.95 88888.00 2012-10-01 19:38:22.625 275 12763.15 37.33 54804.95 88888.00 2012-10-01 19:38:22.750 275 12763.12 37.35 54804.95 88888.00 2012-10-01 19:38:22.875 275 12763.12 37.33 54804.93 88888.00 2012-10-01 19:38:23.000 275 12763.12 37.30 54804.90 88888.00 2012-10-01 19:38:23.125 275 12763.15 37.33 54804.90 88888.00 2012-10-01 19:38:23.250 275 12763.17 37.30 54804.93 88888.00 2012-10-01 19:38:23.375 275 12763.20 37.33 54804.93 88888.00 2012-10-01 19:38:23.500 275 12763.23 37.38 54804.97 88888.00 2012-10-01 19:38:23.625 275 12763.23 37.38 54804.97 88888.00 2012-10-01 19:38:23.750 275 12763.23 37.33 54804.95 88888.00 2012-10-01 19:38:23.875 275 12763.23 37.30 54804.95 88888.00 2012-10-01 19:38:24.000 275 12763.20 37.30 54804.95 88888.00 2012-10-01 19:38:24.125 275 12763.23 37.30 54804.93 88888.00 2012-10-01 19:38:24.250 275 12763.15 37.27 54804.93 88888.00 2012-10-01 19:38:24.375 275 12763.17 37.27 54804.93 88888.00 2012-10-01 19:38:24.500 275 12763.25 37.35 54804.97 88888.00 2012-10-01 19:38:24.625 275 12763.27 37.35 54804.97 88888.00 2012-10-01 19:38:24.750 275 12763.27 37.33 54804.97 88888.00 2012-10-01 19:38:24.875 275 12763.23 37.33 54804.95 88888.00 2012-10-01 19:38:25.000 275 12763.20 37.30 54804.95 88888.00 2012-10-01 19:38:25.125 275 12763.23 37.30 54804.93 88888.00 2012-10-01 19:38:25.250 275 12763.30 37.27 54804.93 88888.00 2012-10-01 19:38:25.375 275 12763.30 37.30 54804.95 88888.00 2012-10-01 19:38:25.500 275 12763.35 37.33 54804.95 88888.00 2012-10-01 19:38:25.625 275 12763.35 37.33 54804.97 88888.00 2012-10-01 19:38:25.750 275 12763.35 37.30 54804.95 88888.00 2012-10-01 19:38:25.875 275 12763.35 37.23 54804.93 88888.00 2012-10-01 19:38:26.000 275 12763.33 37.23 54804.93 88888.00 2012-10-01 19:38:26.125 275 12763.38 37.25 54804.93 88888.00 2012-10-01 19:38:26.250 275 12763.38 37.25 54804.97 88888.00 2012-10-01 19:38:26.375 275 12763.38 37.25 54804.95 88888.00 2012-10-01 19:38:26.500 275 12763.35 37.25 54804.95 88888.00 2012-10-01 19:38:26.625 275 12763.35 37.23 54804.95 88888.00 2012-10-01 19:38:26.750 275 12763.42 37.23 54804.93 88888.00 2012-10-01 19:38:26.875 275 12763.42 37.23 54804.90 88888.00 2012-10-01 19:38:27.000 275 12763.45 37.23 54804.93 88888.00 2012-10-01 19:38:27.125 275 12763.45 37.20 54804.93 88888.00 2012-10-01 19:38:27.250 275 12763.42 37.20 54804.95 88888.00 2012-10-01 19:38:27.375 275 12763.48 37.23 54804.95 88888.00 2012-10-01 19:38:27.500 275 12763.50 37.25 54804.93 88888.00 2012-10-01 19:38:27.625 275 12763.50 37.25 54804.93 88888.00 2012-10-01 19:38:27.750 275 12763.50 37.25 54804.93 88888.00 2012-10-01 19:38:27.875 275 12763.42 37.20 54804.95 88888.00 2012-10-01 19:38:28.000 275 12763.40 37.23 54804.95 88888.00 2012-10-01 19:38:28.125 275 12763.40 37.25 54804.97 88888.00 2012-10-01 19:38:28.250 275 12763.40 37.20 54804.97 88888.00 2012-10-01 19:38:28.375 275 12763.45 37.23 54804.97 88888.00 2012-10-01 19:38:28.500 275 12763.45 37.23 54804.97 88888.00 2012-10-01 19:38:28.625 275 12763.45 37.25 54805.00 88888.00 2012-10-01 19:38:28.750 275 12763.35 37.23 54804.97 88888.00 2012-10-01 19:38:28.875 275 12763.33 37.20 54804.97 88888.00 2012-10-01 19:38:29.000 275 12763.40 37.17 54804.95 88888.00 2012-10-01 19:38:29.125 275 12763.42 37.20 54804.95 88888.00 2012-10-01 19:38:29.250 275 12763.40 37.20 54804.97 88888.00 2012-10-01 19:38:29.375 275 12763.40 37.23 54804.97 88888.00 2012-10-01 19:38:29.500 275 12763.40 37.20 54804.97 88888.00 2012-10-01 19:38:29.625 275 12763.45 37.12 54804.95 88888.00 2012-10-01 19:38:29.750 275 12763.40 37.17 54804.95 88888.00 2012-10-01 19:38:29.875 275 12763.40 37.17 54804.95 88888.00 2012-10-01 19:38:30.000 275 12763.38 37.17 54804.97 88888.00 2012-10-01 19:38:30.125 275 12763.38 37.17 54804.95 88888.00 2012-10-01 19:38:30.250 275 12763.38 37.20 54804.95 88888.00 2012-10-01 19:38:30.375 275 12763.48 37.20 54804.97 88888.00 2012-10-01 19:38:30.500 275 12763.50 37.20 54805.00 88888.00 2012-10-01 19:38:30.625 275 12763.50 37.15 54804.95 88888.00 2012-10-01 19:38:30.750 275 12763.42 37.12 54804.97 88888.00 2012-10-01 19:38:30.875 275 12763.42 37.15 54805.00 88888.00 2012-10-01 19:38:31.000 275 12763.45 37.15 54804.97 88888.00 2012-10-01 19:38:31.125 275 12763.48 37.12 54804.97 88888.00 2012-10-01 19:38:31.250 275 12763.52 37.15 54804.95 88888.00 2012-10-01 19:38:31.375 275 12763.62 37.17 54804.97 88888.00 2012-10-01 19:38:31.500 275 12763.55 37.17 54804.97 88888.00 2012-10-01 19:38:31.625 275 12763.52 37.20 54805.00 88888.00 2012-10-01 19:38:31.750 275 12763.52 37.20 54805.03 88888.00 2012-10-01 19:38:31.875 275 12763.52 37.17 54805.00 88888.00 2012-10-01 19:38:32.000 275 12763.50 37.17 54805.03 88888.00 2012-10-01 19:38:32.125 275 12763.48 37.20 54805.03 88888.00 2012-10-01 19:38:32.250 275 12763.48 37.15 54805.03 88888.00 2012-10-01 19:38:32.375 275 12763.62 37.15 54805.03 88888.00 2012-10-01 19:38:32.500 275 12763.65 37.15 54805.05 88888.00 2012-10-01 19:38:32.625 275 12763.60 37.17 54805.05 88888.00 2012-10-01 19:38:32.750 275 12763.62 37.15 54805.05 88888.00 2012-10-01 19:38:32.875 275 12763.65 37.17 54805.03 88888.00 2012-10-01 19:38:33.000 275 12763.62 37.12 54805.03 88888.00 2012-10-01 19:38:33.125 275 12763.65 37.10 54805.03 88888.00 2012-10-01 19:38:33.250 275 12763.62 37.10 54805.05 88888.00 2012-10-01 19:38:33.375 275 12763.70 37.15 54805.07 88888.00 2012-10-01 19:38:33.500 275 12763.73 37.12 54805.07 88888.00 2012-10-01 19:38:33.625 275 12763.70 37.15 54805.07 88888.00 2012-10-01 19:38:33.750 275 12763.70 37.10 54805.07 88888.00 2012-10-01 19:38:33.875 275 12763.73 37.08 54805.05 88888.00 2012-10-01 19:38:34.000 275 12763.70 37.10 54805.05 88888.00 2012-10-01 19:38:34.125 275 12763.67 37.12 54805.10 88888.00 2012-10-01 19:38:34.250 275 12763.70 37.12 54805.10 88888.00 2012-10-01 19:38:34.375 275 12763.73 37.12 54805.05 88888.00 2012-10-01 19:38:34.500 275 12763.70 37.10 54805.07 88888.00 2012-10-01 19:38:34.625 275 12763.73 37.10 54805.05 88888.00 2012-10-01 19:38:34.750 275 12763.73 37.10 54805.05 88888.00 2012-10-01 19:38:34.875 275 12763.73 37.12 54805.05 88888.00 2012-10-01 19:38:35.000 275 12763.70 37.10 54805.05 88888.00 2012-10-01 19:38:35.125 275 12763.65 37.12 54805.10 88888.00 2012-10-01 19:38:35.250 275 12763.60 37.08 54805.07 88888.00 2012-10-01 19:38:35.375 275 12763.70 37.08 54805.07 88888.00 2012-10-01 19:38:35.500 275 12763.73 37.10 54805.07 88888.00 2012-10-01 19:38:35.625 275 12763.75 37.12 54805.10 88888.00 2012-10-01 19:38:35.750 275 12763.77 37.08 54805.07 88888.00 2012-10-01 19:38:35.875 275 12763.73 37.10 54805.07 88888.00 2012-10-01 19:38:36.000 275 12763.73 37.15 54805.12 88888.00 2012-10-01 19:38:36.125 275 12763.77 37.15 54805.15 88888.00 2012-10-01 19:38:36.250 275 12763.73 37.08 54805.10 88888.00 2012-10-01 19:38:36.375 275 12763.70 37.08 54805.10 88888.00 2012-10-01 19:38:36.500 275 12763.65 37.08 54805.12 88888.00 2012-10-01 19:38:36.625 275 12763.70 37.08 54805.12 88888.00 2012-10-01 19:38:36.750 275 12763.70 37.08 54805.12 88888.00 2012-10-01 19:38:36.875 275 12763.70 37.12 54805.15 88888.00 2012-10-01 19:38:37.000 275 12763.70 37.08 54805.12 88888.00 2012-10-01 19:38:37.125 275 12763.75 37.05 54805.12 88888.00 2012-10-01 19:38:37.250 275 12763.75 37.00 54805.12 88888.00 2012-10-01 19:38:37.375 275 12763.70 37.02 54805.12 88888.00 2012-10-01 19:38:37.500 275 12763.73 37.05 54805.12 88888.00 2012-10-01 19:38:37.625 275 12763.73 37.12 54805.18 88888.00 2012-10-01 19:38:37.750 275 12763.73 37.12 54805.15 88888.00 2012-10-01 19:38:37.875 275 12763.73 37.08 54805.15 88888.00 2012-10-01 19:38:38.000 275 12763.77 37.05 54805.15 88888.00 2012-10-01 19:38:38.125 275 12763.77 37.05 54805.12 88888.00 2012-10-01 19:38:38.250 275 12763.77 37.02 54805.15 88888.00 2012-10-01 19:38:38.375 275 12763.77 37.02 54805.12 88888.00 2012-10-01 19:38:38.500 275 12763.65 37.00 54805.18 88888.00 2012-10-01 19:38:38.625 275 12763.65 37.00 54805.18 88888.00 2012-10-01 19:38:38.750 275 12763.67 37.02 54805.18 88888.00 2012-10-01 19:38:38.875 275 12763.73 37.05 54805.20 88888.00 2012-10-01 19:38:39.000 275 12763.73 37.02 54805.18 88888.00 2012-10-01 19:38:39.125 275 12763.70 36.98 54805.18 88888.00 2012-10-01 19:38:39.250 275 12763.73 37.02 54805.18 88888.00 2012-10-01 19:38:39.375 275 12763.75 37.05 54805.18 88888.00 2012-10-01 19:38:39.500 275 12763.73 37.02 54805.20 88888.00 2012-10-01 19:38:39.625 275 12763.73 37.02 54805.20 88888.00 2012-10-01 19:38:39.750 275 12763.70 37.02 54805.20 88888.00 2012-10-01 19:38:39.875 275 12763.67 37.02 54805.20 88888.00 2012-10-01 19:38:40.000 275 12763.70 37.05 54805.20 88888.00 2012-10-01 19:38:40.125 275 12763.67 37.00 54805.20 88888.00 2012-10-01 19:38:40.250 275 12763.60 36.92 54805.18 88888.00 2012-10-01 19:38:40.375 275 12763.58 36.95 54805.20 88888.00 2012-10-01 19:38:40.500 275 12763.65 37.00 54805.22 88888.00 2012-10-01 19:38:40.625 275 12763.73 37.02 54805.22 88888.00 2012-10-01 19:38:40.750 275 12763.67 37.00 54805.20 88888.00 2012-10-01 19:38:40.875 275 12763.62 36.95 54805.18 88888.00 2012-10-01 19:38:41.000 275 12763.60 36.98 54805.20 88888.00 2012-10-01 19:38:41.125 275 12763.60 37.00 54805.25 88888.00 2012-10-01 19:38:41.250 275 12763.60 37.00 54805.25 88888.00 2012-10-01 19:38:41.375 275 12763.60 37.00 54805.25 88888.00 2012-10-01 19:38:41.500 275 12763.60 36.95 54805.20 88888.00 2012-10-01 19:38:41.625 275 12763.62 36.95 54805.22 88888.00 2012-10-01 19:38:41.750 275 12763.60 36.92 54805.22 88888.00 2012-10-01 19:38:41.875 275 12763.58 36.95 54805.25 88888.00 2012-10-01 19:38:42.000 275 12763.58 36.95 54805.25 88888.00 2012-10-01 19:38:42.125 275 12763.60 36.95 54805.25 88888.00 2012-10-01 19:38:42.250 275 12763.58 36.92 54805.25 88888.00 2012-10-01 19:38:42.375 275 12763.58 36.92 54805.25 88888.00 2012-10-01 19:38:42.500 275 12763.55 36.90 54805.22 88888.00 2012-10-01 19:38:42.625 275 12763.55 36.90 54805.22 88888.00 2012-10-01 19:38:42.750 275 12763.58 36.90 54805.22 88888.00 2012-10-01 19:38:42.875 275 12763.52 36.88 54805.25 88888.00 2012-10-01 19:38:43.000 275 12763.50 36.85 54805.25 88888.00 2012-10-01 19:38:43.125 275 12763.50 36.88 54805.25 88888.00 2012-10-01 19:38:43.250 275 12763.52 36.88 54805.28 88888.00 2012-10-01 19:38:43.375 275 12763.60 36.88 54805.28 88888.00 2012-10-01 19:38:43.500 275 12763.58 36.88 54805.25 88888.00 2012-10-01 19:38:43.625 275 12763.62 36.88 54805.30 88888.00 2012-10-01 19:38:43.750 275 12763.67 36.85 54805.30 88888.00 2012-10-01 19:38:43.875 275 12763.65 36.83 54805.28 88888.00 2012-10-01 19:38:44.000 275 12763.58 36.83 54805.30 88888.00 2012-10-01 19:38:44.125 275 12763.50 36.83 54805.30 88888.00 2012-10-01 19:38:44.250 275 12763.50 36.83 54805.30 88888.00 2012-10-01 19:38:44.375 275 12763.52 36.77 54805.32 88888.00 2012-10-01 19:38:44.500 275 12763.52 36.80 54805.28 88888.00 2012-10-01 19:38:44.625 275 12763.45 36.83 54805.32 88888.00 2012-10-01 19:38:44.750 275 12763.50 36.83 54805.35 88888.00 2012-10-01 19:38:44.875 275 12763.58 36.80 54805.35 88888.00 2012-10-01 19:38:45.000 275 12763.62 36.77 54805.32 88888.00 2012-10-01 19:38:45.125 275 12763.62 36.75 54805.32 88888.00 2012-10-01 19:38:45.250 275 12763.60 36.77 54805.35 88888.00 2012-10-01 19:38:45.375 275 12763.60 36.75 54805.35 88888.00 2012-10-01 19:38:45.500 275 12763.65 36.80 54805.38 88888.00 2012-10-01 19:38:45.625 275 12763.65 36.83 54805.40 88888.00 2012-10-01 19:38:45.750 275 12763.62 36.77 54805.38 88888.00 2012-10-01 19:38:45.875 275 12763.60 36.73 54805.35 88888.00 2012-10-01 19:38:46.000 275 12763.60 36.73 54805.35 88888.00 2012-10-01 19:38:46.125 275 12763.58 36.73 54805.35 88888.00 2012-10-01 19:38:46.250 275 12763.60 36.70 54805.40 88888.00 2012-10-01 19:38:46.375 275 12763.60 36.70 54805.40 88888.00 2012-10-01 19:38:46.500 275 12763.58 36.67 54805.38 88888.00 2012-10-01 19:38:46.625 275 12763.58 36.70 54805.38 88888.00 2012-10-01 19:38:46.750 275 12763.65 36.65 54805.40 88888.00 2012-10-01 19:38:46.875 275 12763.67 36.67 54805.38 88888.00 2012-10-01 19:38:47.000 275 12763.67 36.62 54805.35 88888.00 2012-10-01 19:38:47.125 275 12763.62 36.60 54805.38 88888.00 2012-10-01 19:38:47.250 275 12763.65 36.55 54805.38 88888.00 2012-10-01 19:38:47.375 275 12763.70 36.58 54805.38 88888.00 2012-10-01 19:38:47.500 275 12763.65 36.58 54805.40 88888.00 2012-10-01 19:38:47.625 275 12763.62 36.52 54805.38 88888.00 2012-10-01 19:38:47.750 275 12763.62 36.50 54805.38 88888.00 2012-10-01 19:38:47.875 275 12763.60 36.52 54805.43 88888.00 2012-10-01 19:38:48.000 275 12763.60 36.55 54805.45 88888.00 2012-10-01 19:38:48.125 275 12763.58 36.52 54805.45 88888.00 2012-10-01 19:38:48.250 275 12763.60 36.48 54805.43 88888.00 2012-10-01 19:38:48.375 275 12763.67 36.48 54805.43 88888.00 2012-10-01 19:38:48.500 275 12763.70 36.45 54805.43 88888.00 2012-10-01 19:38:48.625 275 12763.70 36.45 54805.43 88888.00 2012-10-01 19:38:48.750 275 12763.70 36.48 54805.45 88888.00 2012-10-01 19:38:48.875 275 12763.70 36.48 54805.45 88888.00 2012-10-01 19:38:49.000 275 12763.70 36.45 54805.45 88888.00 2012-10-01 19:38:49.125 275 12763.65 36.45 54805.45 88888.00 2012-10-01 19:38:49.250 275 12763.65 36.45 54805.45 88888.00 2012-10-01 19:38:49.375 275 12763.62 36.40 54805.45 88888.00 2012-10-01 19:38:49.500 275 12763.62 36.42 54805.47 88888.00 2012-10-01 19:38:49.625 275 12763.62 36.40 54805.47 88888.00 2012-10-01 19:38:49.750 275 12763.65 36.40 54805.47 88888.00 2012-10-01 19:38:49.875 275 12763.70 36.45 54805.50 88888.00 2012-10-01 19:38:50.000 275 12763.65 36.40 54805.47 88888.00 2012-10-01 19:38:50.125 275 12763.65 36.40 54805.47 88888.00 2012-10-01 19:38:50.250 275 12763.65 36.38 54805.47 88888.00 2012-10-01 19:38:50.375 275 12763.65 36.40 54805.47 88888.00 2012-10-01 19:38:50.500 275 12763.62 36.40 54805.50 88888.00 2012-10-01 19:38:50.625 275 12763.67 36.40 54805.53 88888.00 2012-10-01 19:38:50.750 275 12763.73 36.40 54805.53 88888.00 2012-10-01 19:38:50.875 275 12763.73 36.33 54805.50 88888.00 2012-10-01 19:38:51.000 275 12763.73 36.33 54805.50 88888.00 2012-10-01 19:38:51.125 275 12763.67 36.35 54805.55 88888.00 2012-10-01 19:38:51.250 275 12763.65 36.33 54805.55 88888.00 2012-10-01 19:38:51.375 275 12763.70 36.33 54805.53 88888.00 2012-10-01 19:38:51.500 275 12763.70 36.30 54805.47 88888.00 2012-10-01 19:38:51.625 275 12763.75 36.27 54805.50 88888.00 2012-10-01 19:38:51.750 275 12763.75 36.27 54805.50 88888.00 2012-10-01 19:38:51.875 275 12763.73 36.25 54805.53 88888.00 2012-10-01 19:38:52.000 275 12763.75 36.27 54805.55 88888.00 2012-10-01 19:38:52.125 275 12763.77 36.25 54805.55 88888.00 2012-10-01 19:38:52.250 275 12763.77 36.25 54805.55 88888.00 2012-10-01 19:38:52.375 275 12763.80 36.20 54805.53 88888.00 2012-10-01 19:38:52.500 275 12763.80 36.20 54805.55 88888.00 2012-10-01 19:38:52.625 275 12763.83 36.23 54805.55 88888.00 2012-10-01 19:38:52.750 275 12763.80 36.25 54805.57 88888.00 2012-10-01 19:38:52.875 275 12763.75 36.23 54805.57 88888.00 2012-10-01 19:38:53.000 275 12763.67 36.20 54805.57 88888.00 2012-10-01 19:38:53.125 275 12763.65 36.20 54805.60 88888.00 2012-10-01 19:38:53.250 275 12763.62 36.20 54805.62 88888.00 2012-10-01 19:38:53.375 275 12763.67 36.15 54805.62 88888.00 2012-10-01 19:38:53.500 275 12763.70 36.12 54805.62 88888.00 2012-10-01 19:38:53.625 275 12763.75 36.15 54805.62 88888.00 2012-10-01 19:38:53.750 275 12763.75 36.17 54805.65 88888.00 2012-10-01 19:38:53.875 275 12763.67 36.17 54805.62 88888.00 2012-10-01 19:38:54.000 275 12763.67 36.12 54805.62 88888.00 2012-10-01 19:38:54.125 275 12763.73 36.17 54805.65 88888.00 2012-10-01 19:38:54.250 275 12763.70 36.12 54805.62 88888.00 2012-10-01 19:38:54.375 275 12763.73 36.12 54805.60 88888.00 2012-10-01 19:38:54.500 275 12763.75 36.12 54805.62 88888.00 2012-10-01 19:38:54.625 275 12763.77 36.10 54805.62 88888.00 2012-10-01 19:38:54.750 275 12763.77 36.08 54805.65 88888.00 2012-10-01 19:38:54.875 275 12763.77 36.10 54805.68 88888.00 2012-10-01 19:38:55.000 275 12763.80 36.08 54805.68 88888.00 2012-10-01 19:38:55.125 275 12763.80 36.12 54805.70 88888.00 2012-10-01 19:38:55.250 275 12763.73 36.12 54805.70 88888.00 2012-10-01 19:38:55.375 275 12763.77 36.10 54805.68 88888.00 2012-10-01 19:38:55.500 275 12763.77 36.08 54805.68 88888.00 2012-10-01 19:38:55.625 275 12763.80 36.08 54805.68 88888.00 2012-10-01 19:38:55.750 275 12763.77 36.05 54805.68 88888.00 2012-10-01 19:38:55.875 275 12763.77 36.05 54805.70 88888.00 2012-10-01 19:38:56.000 275 12763.75 36.05 54805.68 88888.00 2012-10-01 19:38:56.125 275 12763.70 36.02 54805.68 88888.00 2012-10-01 19:38:56.250 275 12763.70 36.00 54805.68 88888.00 2012-10-01 19:38:56.375 275 12763.77 36.00 54805.70 88888.00 2012-10-01 19:38:56.500 275 12763.77 36.00 54805.68 88888.00 2012-10-01 19:38:56.625 275 12763.73 36.00 54805.72 88888.00 2012-10-01 19:38:56.750 275 12763.75 36.00 54805.70 88888.00 2012-10-01 19:38:56.875 275 12763.75 35.98 54805.70 88888.00 2012-10-01 19:38:57.000 275 12763.67 35.98 54805.68 88888.00 2012-10-01 19:38:57.125 275 12763.70 35.95 54805.70 88888.00 2012-10-01 19:38:57.250 275 12763.73 35.95 54805.75 88888.00 2012-10-01 19:38:57.375 275 12763.73 35.92 54805.72 88888.00 2012-10-01 19:38:57.500 275 12763.73 35.95 54805.75 88888.00 2012-10-01 19:38:57.625 275 12763.73 35.92 54805.78 88888.00 2012-10-01 19:38:57.750 275 12763.70 35.92 54805.78 88888.00 2012-10-01 19:38:57.875 275 12763.73 35.90 54805.72 88888.00 2012-10-01 19:38:58.000 275 12763.73 35.92 54805.75 88888.00 2012-10-01 19:38:58.125 275 12763.65 35.90 54805.78 88888.00 2012-10-01 19:38:58.250 275 12763.60 35.85 54805.78 88888.00 2012-10-01 19:38:58.375 275 12763.55 35.85 54805.78 88888.00 2012-10-01 19:38:58.500 275 12763.55 35.83 54805.80 88888.00 2012-10-01 19:38:58.625 275 12763.58 35.80 54805.80 88888.00 2012-10-01 19:38:58.750 275 12763.58 35.80 54805.80 88888.00 2012-10-01 19:38:58.875 275 12763.52 35.80 54805.80 88888.00 2012-10-01 19:38:59.000 275 12763.55 35.80 54805.82 88888.00 2012-10-01 19:38:59.125 275 12763.55 35.83 54805.85 88888.00 2012-10-01 19:38:59.250 275 12763.55 35.83 54805.85 88888.00 2012-10-01 19:38:59.375 275 12763.60 35.83 54805.85 88888.00 2012-10-01 19:38:59.500 275 12763.58 35.77 54805.82 88888.00 2012-10-01 19:38:59.625 275 12763.52 35.75 54805.82 88888.00 2012-10-01 19:38:59.750 275 12763.45 35.77 54805.82 88888.00 2012-10-01 19:38:59.875 275 12763.40 35.75 54805.82 88888.00 2012-10-01 19:39:00.000 275 12763.45 35.75 54805.82 88888.00 2012-10-01 19:39:00.125 275 12763.50 35.77 54805.90 88888.00 2012-10-01 19:39:00.250 275 12763.50 35.77 54805.90 88888.00 2012-10-01 19:39:00.375 275 12763.52 35.73 54805.88 88888.00 2012-10-01 19:39:00.500 275 12763.48 35.73 54805.88 88888.00 2012-10-01 19:39:00.625 275 12763.42 35.73 54805.90 88888.00 2012-10-01 19:39:00.750 275 12763.35 35.70 54805.88 88888.00 2012-10-01 19:39:00.875 275 12763.30 35.67 54805.90 88888.00 2012-10-01 19:39:01.000 275 12763.35 35.70 54805.90 88888.00 2012-10-01 19:39:01.125 275 12763.45 35.70 54805.90 88888.00 2012-10-01 19:39:01.250 275 12763.45 35.70 54805.95 88888.00 2012-10-01 19:39:01.375 275 12763.42 35.73 54805.97 88888.00 2012-10-01 19:39:01.500 275 12763.42 35.73 54805.95 88888.00 2012-10-01 19:39:01.625 275 12763.48 35.70 54805.95 88888.00 2012-10-01 19:39:01.750 275 12763.50 35.70 54805.95 88888.00 2012-10-01 19:39:01.875 275 12763.40 35.67 54805.93 88888.00 2012-10-01 19:39:02.000 275 12763.33 35.67 54806.00 88888.00 2012-10-01 19:39:02.125 275 12763.33 35.67 54806.03 88888.00 2012-10-01 19:39:02.250 275 12763.33 35.62 54806.00 88888.00 2012-10-01 19:39:02.375 275 12763.35 35.67 54806.00 88888.00 2012-10-01 19:39:02.500 275 12763.33 35.65 54806.00 88888.00 2012-10-01 19:39:02.625 275 12763.33 35.65 54806.03 88888.00 2012-10-01 19:39:02.750 275 12763.27 35.62 54806.05 88888.00 2012-10-01 19:39:02.875 275 12763.25 35.62 54806.05 88888.00 2012-10-01 19:39:03.000 275 12763.33 35.62 54806.05 88888.00 2012-10-01 19:39:03.125 275 12763.38 35.62 54806.05 88888.00 2012-10-01 19:39:03.250 275 12763.35 35.58 54806.05 88888.00 2012-10-01 19:39:03.375 275 12763.38 35.60 54806.05 88888.00 2012-10-01 19:39:03.500 275 12763.38 35.60 54806.05 88888.00 2012-10-01 19:39:03.625 275 12763.35 35.55 54806.05 88888.00 2012-10-01 19:39:03.750 275 12763.30 35.55 54806.07 88888.00 2012-10-01 19:39:03.875 275 12763.30 35.60 54806.10 88888.00 2012-10-01 19:39:04.000 275 12763.27 35.55 54806.07 88888.00 2012-10-01 19:39:04.125 275 12763.27 35.50 54806.07 88888.00 2012-10-01 19:39:04.250 275 12763.27 35.52 54806.12 88888.00 2012-10-01 19:39:04.375 275 12763.30 35.52 54806.12 88888.00 2012-10-01 19:39:04.500 275 12763.25 35.52 54806.12 88888.00 2012-10-01 19:39:04.625 275 12763.20 35.50 54806.10 88888.00 2012-10-01 19:39:04.750 275 12763.20 35.50 54806.12 88888.00 2012-10-01 19:39:04.875 275 12763.23 35.48 54806.12 88888.00 2012-10-01 19:39:05.000 275 12763.27 35.48 54806.12 88888.00 2012-10-01 19:39:05.125 275 12763.23 35.48 54806.18 88888.00 2012-10-01 19:39:05.250 275 12763.15 35.48 54806.18 88888.00 2012-10-01 19:39:05.375 275 12763.12 35.45 54806.15 88888.00 2012-10-01 19:39:05.500 275 12763.15 35.42 54806.12 88888.00 2012-10-01 19:39:05.625 275 12763.12 35.40 54806.12 88888.00 2012-10-01 19:39:05.750 275 12763.10 35.42 54806.12 88888.00 2012-10-01 19:39:05.875 275 12763.15 35.40 54806.15 88888.00 2012-10-01 19:39:06.000 275 12763.17 35.40 54806.15 88888.00 2012-10-01 19:39:06.125 275 12763.12 35.38 54806.18 88888.00 2012-10-01 19:39:06.250 275 12763.08 35.35 54806.18 88888.00 2012-10-01 19:39:06.375 275 12763.10 35.35 54806.15 88888.00 2012-10-01 19:39:06.500 275 12763.12 35.33 54806.18 88888.00 2012-10-01 19:39:06.625 275 12763.10 35.35 54806.22 88888.00 2012-10-01 19:39:06.750 275 12763.12 35.33 54806.20 88888.00 2012-10-01 19:39:06.875 275 12763.15 35.33 54806.22 88888.00 2012-10-01 19:39:07.000 275 12763.12 35.33 54806.22 88888.00 2012-10-01 19:39:07.125 275 12763.10 35.35 54806.25 88888.00 2012-10-01 19:39:07.250 275 12763.05 35.30 54806.25 88888.00 2012-10-01 19:39:07.375 275 12763.02 35.30 54806.25 88888.00 2012-10-01 19:39:07.500 275 12763.05 35.30 54806.25 88888.00 2012-10-01 19:39:07.625 275 12763.10 35.33 54806.28 88888.00 2012-10-01 19:39:07.750 275 12763.02 35.33 54806.28 88888.00 2012-10-01 19:39:07.875 275 12762.98 35.30 54806.28 88888.00 2012-10-01 19:39:08.000 275 12762.95 35.25 54806.25 88888.00 2012-10-01 19:39:08.125 275 12762.90 35.23 54806.30 88888.00 2012-10-01 19:39:08.250 275 12762.90 35.25 54806.32 88888.00 2012-10-01 19:39:08.375 275 12762.98 35.27 54806.32 88888.00 2012-10-01 19:39:08.500 275 12763.08 35.27 54806.30 88888.00 2012-10-01 19:39:08.625 275 12763.08 35.23 54806.30 88888.00 2012-10-01 19:39:08.750 275 12762.92 35.23 54806.32 88888.00 2012-10-01 19:39:08.875 275 12762.90 35.25 54806.35 88888.00 2012-10-01 19:39:09.000 275 12762.98 35.25 54806.38 88888.00 2012-10-01 19:39:09.125 275 12762.98 35.23 54806.40 88888.00 2012-10-01 19:39:09.250 275 12762.85 35.23 54806.43 88888.00 2012-10-01 19:39:09.375 275 12762.77 35.23 54806.40 88888.00 2012-10-01 19:39:09.500 275 12762.73 35.20 54806.40 88888.00 2012-10-01 19:39:09.625 275 12762.80 35.20 54806.38 88888.00 2012-10-01 19:39:09.750 275 12762.85 35.17 54806.38 88888.00 2012-10-01 19:39:09.875 275 12762.92 35.17 54806.40 88888.00 2012-10-01 19:39:10.000 275 12762.92 35.17 54806.40 88888.00 2012-10-01 19:39:10.125 275 12762.92 35.20 54806.43 88888.00 2012-10-01 19:39:10.250 275 12762.92 35.20 54806.45 88888.00 2012-10-01 19:39:10.375 275 12762.92 35.17 54806.43 88888.00 2012-10-01 19:39:10.500 275 12762.90 35.15 54806.40 88888.00 2012-10-01 19:39:10.625 275 12762.88 35.15 54806.43 88888.00 2012-10-01 19:39:10.750 275 12762.83 35.15 54806.43 88888.00 2012-10-01 19:39:10.875 275 12762.73 35.10 54806.43 88888.00 2012-10-01 19:39:11.000 275 12762.65 35.12 54806.43 88888.00 2012-10-01 19:39:11.125 275 12762.62 35.12 54806.47 88888.00 2012-10-01 19:39:11.250 275 12762.60 35.12 54806.47 88888.00 2012-10-01 19:39:11.375 275 12762.62 35.10 54806.45 88888.00 2012-10-01 19:39:11.500 275 12762.60 35.10 54806.43 88888.00 2012-10-01 19:39:11.625 275 12762.60 35.10 54806.43 88888.00 2012-10-01 19:39:11.750 275 12762.62 35.08 54806.45 88888.00 2012-10-01 19:39:11.875 275 12762.62 35.08 54806.47 88888.00 2012-10-01 19:39:12.000 275 12762.62 35.08 54806.47 88888.00 2012-10-01 19:39:12.125 275 12762.60 35.08 54806.50 88888.00 2012-10-01 19:39:12.250 275 12762.55 35.08 54806.53 88888.00 2012-10-01 19:39:12.375 275 12762.52 35.05 54806.53 88888.00 2012-10-01 19:39:12.500 275 12762.50 35.02 54806.50 88888.00 2012-10-01 19:39:12.625 275 12762.58 35.02 54806.53 88888.00 2012-10-01 19:39:12.750 275 12762.58 35.02 54806.50 88888.00 2012-10-01 19:39:12.875 275 12762.55 35.05 54806.55 88888.00 2012-10-01 19:39:13.000 275 12762.55 35.02 54806.55 88888.00 2012-10-01 19:39:13.125 275 12762.48 34.98 54806.55 88888.00 2012-10-01 19:39:13.250 275 12762.45 34.95 54806.57 88888.00 2012-10-01 19:39:13.375 275 12762.48 34.98 54806.55 88888.00 2012-10-01 19:39:13.500 275 12762.50 34.98 54806.57 88888.00 2012-10-01 19:39:13.625 275 12762.48 34.95 54806.60 88888.00 2012-10-01 19:39:13.750 275 12762.45 34.98 54806.60 88888.00 2012-10-01 19:39:13.875 275 12762.40 34.95 54806.57 88888.00 2012-10-01 19:39:14.000 275 12762.35 34.92 54806.57 88888.00 2012-10-01 19:39:14.125 275 12762.38 34.95 54806.60 88888.00 2012-10-01 19:39:14.250 275 12762.30 34.95 54806.65 88888.00 2012-10-01 19:39:14.375 275 12762.27 34.95 54806.65 88888.00 2012-10-01 19:39:14.500 275 12762.27 34.95 54806.65 88888.00 2012-10-01 19:39:14.625 275 12762.33 34.98 54806.65 88888.00 2012-10-01 19:39:14.750 275 12762.27 35.02 54806.65 88888.00 2012-10-01 19:39:14.875 275 12762.25 34.95 54806.65 88888.00 2012-10-01 19:39:15.000 275 12762.27 34.90 54806.65 88888.00 2012-10-01 19:39:15.125 275 12762.27 34.90 54806.70 88888.00 2012-10-01 19:39:15.250 275 12762.25 34.85 54806.68 88888.00 2012-10-01 19:39:15.375 275 12762.27 34.88 54806.70 88888.00 2012-10-01 19:39:15.500 275 12762.30 34.88 54806.70 88888.00 2012-10-01 19:39:15.625 275 12762.30 34.88 54806.70 88888.00 2012-10-01 19:39:15.750 275 12762.27 34.85 54806.68 88888.00 2012-10-01 19:39:15.875 275 12762.25 34.85 54806.70 88888.00 2012-10-01 19:39:16.000 275 12762.20 34.88 54806.72 88888.00 2012-10-01 19:39:16.125 275 12762.15 34.88 54806.75 88888.00 2012-10-01 19:39:16.250 275 12762.12 34.80 54806.72 88888.00 2012-10-01 19:39:16.375 275 12762.08 34.80 54806.72 88888.00 2012-10-01 19:39:16.500 275 12762.08 34.85 54806.72 88888.00 2012-10-01 19:39:16.625 275 12762.08 34.83 54806.75 88888.00 2012-10-01 19:39:16.750 275 12762.08 34.85 54806.78 88888.00 2012-10-01 19:39:16.875 275 12762.08 34.85 54806.75 88888.00 2012-10-01 19:39:17.000 275 12762.02 34.80 54806.72 88888.00 2012-10-01 19:39:17.125 275 12761.92 34.77 54806.78 88888.00 2012-10-01 19:39:17.250 275 12761.92 34.80 54806.80 88888.00 2012-10-01 19:39:17.375 275 12761.98 34.80 54806.80 88888.00 2012-10-01 19:39:17.500 275 12761.98 34.80 54806.80 88888.00 2012-10-01 19:39:17.625 275 12761.92 34.80 54806.80 88888.00 2012-10-01 19:39:17.750 275 12761.92 34.77 54806.82 88888.00 2012-10-01 19:39:17.875 275 12761.92 34.80 54806.85 88888.00 2012-10-01 19:39:18.000 275 12761.90 34.75 54806.82 88888.00 2012-10-01 19:39:18.125 275 12761.88 34.75 54806.85 88888.00 2012-10-01 19:39:18.250 275 12761.92 34.75 54806.88 88888.00 2012-10-01 19:39:18.375 275 12761.95 34.73 54806.88 88888.00 2012-10-01 19:39:18.500 275 12761.88 34.70 54806.88 88888.00 2012-10-01 19:39:18.625 275 12761.83 34.70 54806.90 88888.00 2012-10-01 19:39:18.750 275 12761.80 34.70 54806.90 88888.00 2012-10-01 19:39:18.875 275 12761.80 34.70 54806.90 88888.00 2012-10-01 19:39:19.000 275 12761.77 34.67 54806.88 88888.00 2012-10-01 19:39:19.125 275 12761.67 34.70 54806.90 88888.00 2012-10-01 19:39:19.250 275 12761.65 34.67 54806.93 88888.00 2012-10-01 19:39:19.375 275 12761.70 34.70 54806.95 88888.00 2012-10-01 19:39:19.500 275 12761.70 34.73 54806.95 88888.00 2012-10-01 19:39:19.625 275 12761.70 34.65 54806.90 88888.00 2012-10-01 19:39:19.750 275 12761.65 34.65 54806.90 88888.00 2012-10-01 19:39:19.875 275 12761.65 34.62 54806.93 88888.00 2012-10-01 19:39:20.000 275 12761.60 34.62 54806.93 88888.00 2012-10-01 19:39:20.125 275 12761.58 34.65 54806.95 88888.00 2012-10-01 19:39:20.250 275 12761.62 34.67 54806.97 88888.00 2012-10-01 19:39:20.375 275 12761.67 34.67 54806.97 88888.00 2012-10-01 19:39:20.500 275 12761.67 34.65 54806.95 88888.00 2012-10-01 19:39:20.625 275 12761.65 34.62 54807.00 88888.00 2012-10-01 19:39:20.750 275 12761.62 34.62 54806.97 88888.00 2012-10-01 19:39:20.875 275 12761.62 34.65 54806.95 88888.00 2012-10-01 19:39:21.000 275 12761.62 34.62 54806.95 88888.00 2012-10-01 19:39:21.125 275 12761.58 34.60 54806.97 88888.00 2012-10-01 19:39:21.250 275 12761.48 34.65 54807.00 88888.00 2012-10-01 19:39:21.375 275 12761.48 34.62 54807.00 88888.00 2012-10-01 19:39:21.500 275 12761.55 34.62 54807.00 88888.00 2012-10-01 19:39:21.625 275 12761.60 34.60 54807.00 88888.00 2012-10-01 19:39:21.750 275 12761.58 34.58 54807.00 88888.00 2012-10-01 19:39:21.875 275 12761.48 34.58 54807.00 88888.00 2012-10-01 19:39:22.000 275 12761.45 34.58 54807.03 88888.00 2012-10-01 19:39:22.125 275 12761.48 34.58 54807.05 88888.00 2012-10-01 19:39:22.250 275 12761.50 34.60 54807.07 88888.00 2012-10-01 19:39:22.375 275 12761.50 34.58 54807.07 88888.00 2012-10-01 19:39:22.500 275 12761.45 34.55 54807.07 88888.00 2012-10-01 19:39:22.625 275 12761.45 34.52 54807.07 88888.00 2012-10-01 19:39:22.750 275 12761.45 34.52 54807.05 88888.00 2012-10-01 19:39:22.875 275 12761.40 34.50 54807.07 88888.00 2012-10-01 19:39:23.000 275 12761.33 34.52 54807.10 88888.00 2012-10-01 19:39:23.125 275 12761.27 34.50 54807.10 88888.00 2012-10-01 19:39:23.250 275 12761.23 34.50 54807.07 88888.00 2012-10-01 19:39:23.375 275 12761.23 34.50 54807.10 88888.00 2012-10-01 19:39:23.500 275 12761.27 34.50 54807.12 88888.00 2012-10-01 19:39:23.625 275 12761.25 34.50 54807.12 88888.00 2012-10-01 19:39:23.750 275 12761.17 34.50 54807.10 88888.00 2012-10-01 19:39:23.875 275 12761.12 34.48 54807.10 88888.00 2012-10-01 19:39:24.000 275 12761.15 34.48 54807.12 88888.00 2012-10-01 19:39:24.125 275 12761.17 34.48 54807.15 88888.00 2012-10-01 19:39:24.250 275 12761.17 34.45 54807.18 88888.00 2012-10-01 19:39:24.375 275 12761.15 34.45 54807.15 88888.00 2012-10-01 19:39:24.500 275 12761.12 34.45 54807.18 88888.00 2012-10-01 19:39:24.625 275 12761.05 34.45 54807.18 88888.00 2012-10-01 19:39:24.750 275 12761.02 34.45 54807.18 88888.00 2012-10-01 19:39:24.875 275 12761.08 34.42 54807.18 88888.00 2012-10-01 19:39:25.000 275 12761.02 34.40 54807.20 88888.00 2012-10-01 19:39:25.125 275 12760.92 34.42 54807.20 88888.00 2012-10-01 19:39:25.250 275 12760.92 34.42 54807.20 88888.00 2012-10-01 19:39:25.375 275 12761.02 34.40 54807.20 88888.00 2012-10-01 19:39:25.500 275 12761.05 34.40 54807.20 88888.00 2012-10-01 19:39:25.625 275 12761.08 34.42 54807.20 88888.00 2012-10-01 19:39:25.750 275 12761.08 34.42 54807.22 88888.00 2012-10-01 19:39:25.875 275 12761.02 34.40 54807.22 88888.00 2012-10-01 19:39:26.000 275 12760.95 34.35 54807.20 88888.00 2012-10-01 19:39:26.125 275 12760.90 34.38 54807.22 88888.00 2012-10-01 19:39:26.250 275 12760.90 34.35 54807.22 88888.00 2012-10-01 19:39:26.375 275 12760.90 34.38 54807.25 88888.00 2012-10-01 19:39:26.500 275 12760.92 34.40 54807.28 88888.00 2012-10-01 19:39:26.625 275 12760.88 34.35 54807.25 88888.00 2012-10-01 19:39:26.750 275 12760.80 34.33 54807.22 88888.00 2012-10-01 19:39:26.875 275 12760.83 34.35 54807.22 88888.00 2012-10-01 19:39:27.000 275 12760.88 34.33 54807.22 88888.00 2012-10-01 19:39:27.125 275 12760.88 34.30 54807.25 88888.00 2012-10-01 19:39:27.250 275 12760.85 34.35 54807.30 88888.00 2012-10-01 19:39:27.375 275 12760.90 34.35 54807.28 88888.00 2012-10-01 19:39:27.500 275 12760.88 34.25 54807.28 88888.00 2012-10-01 19:39:27.625 275 12760.83 34.27 54807.28 88888.00 2012-10-01 19:39:27.750 275 12760.85 34.30 54807.30 88888.00 2012-10-01 19:39:27.875 275 12760.88 34.30 54807.30 88888.00 2012-10-01 19:39:28.000 275 12760.88 34.30 54807.30 88888.00 2012-10-01 19:39:28.125 275 12760.83 34.25 54807.28 88888.00 2012-10-01 19:39:28.250 275 12760.77 34.23 54807.28 88888.00 2012-10-01 19:39:28.375 275 12760.77 34.25 54807.30 88888.00 2012-10-01 19:39:28.500 275 12760.77 34.27 54807.30 88888.00 2012-10-01 19:39:28.625 275 12760.77 34.25 54807.28 88888.00 2012-10-01 19:39:28.750 275 12760.75 34.23 54807.30 88888.00 2012-10-01 19:39:28.875 275 12760.73 34.25 54807.30 88888.00 2012-10-01 19:39:29.000 275 12760.70 34.25 54807.32 88888.00 2012-10-01 19:39:29.125 275 12760.65 34.20 54807.32 88888.00 2012-10-01 19:39:29.250 275 12760.58 34.20 54807.32 88888.00 2012-10-01 19:39:29.375 275 12760.58 34.23 54807.30 88888.00 2012-10-01 19:39:29.500 275 12760.60 34.17 54807.32 88888.00 2012-10-01 19:39:29.625 275 12760.62 34.17 54807.35 88888.00 2012-10-01 19:39:29.750 275 12760.62 34.17 54807.35 88888.00 2012-10-01 19:39:29.875 275 12760.65 34.17 54807.32 88888.00 2012-10-01 19:39:30.000 275 12760.67 34.15 54807.28 88888.00 2012-10-01 19:39:30.125 275 12760.67 34.15 54807.30 88888.00 2012-10-01 19:39:30.250 275 12760.60 34.17 54807.35 88888.00 2012-10-01 19:39:30.375 275 12760.58 34.17 54807.35 88888.00 2012-10-01 19:39:30.500 275 12760.60 34.20 54807.35 88888.00 2012-10-01 19:39:30.625 275 12760.60 34.23 54807.35 88888.00 2012-10-01 19:39:30.750 275 12760.50 34.20 54807.38 88888.00 2012-10-01 19:39:30.875 275 12760.48 34.15 54807.38 88888.00 2012-10-01 19:39:31.000 275 12760.52 34.15 54807.35 88888.00 2012-10-01 19:39:31.125 275 12760.52 34.17 54807.35 88888.00 2012-10-01 19:39:31.250 275 12760.48 34.17 54807.38 88888.00 2012-10-01 19:39:31.375 275 12760.48 34.17 54807.38 88888.00 2012-10-01 19:39:31.500 275 12760.45 34.17 54807.38 88888.00 2012-10-01 19:39:31.625 275 12760.42 34.17 54807.38 88888.00 2012-10-01 19:39:31.750 275 12760.40 34.15 54807.40 88888.00 2012-10-01 19:39:31.875 275 12760.50 34.15 54807.38 88888.00 2012-10-01 19:39:32.000 275 12760.50 34.15 54807.40 88888.00 2012-10-01 19:39:32.125 275 12760.45 34.10 54807.38 88888.00 2012-10-01 19:39:32.250 275 12760.42 34.12 54807.40 88888.00 2012-10-01 19:39:32.375 275 12760.38 34.10 54807.40 88888.00 2012-10-01 19:39:32.500 275 12760.33 34.12 54807.40 88888.00 2012-10-01 19:39:32.625 275 12760.27 34.12 54807.43 88888.00 2012-10-01 19:39:32.750 275 12760.30 34.12 54807.45 88888.00 2012-10-01 19:39:32.875 275 12760.27 34.12 54807.47 88888.00 2012-10-01 19:39:33.000 275 12760.27 34.08 54807.45 88888.00 2012-10-01 19:39:33.125 275 12760.27 34.05 54807.47 88888.00 2012-10-01 19:39:33.250 275 12760.23 34.08 54807.50 88888.00 2012-10-01 19:39:33.375 275 12760.25 34.10 54807.50 88888.00 2012-10-01 19:39:33.500 275 12760.17 34.08 54807.45 88888.00 2012-10-01 19:39:33.625 275 12760.15 34.05 54807.45 88888.00 2012-10-01 19:39:33.750 275 12760.15 34.02 54807.43 88888.00 2012-10-01 19:39:33.875 275 12760.15 34.05 54807.50 88888.00 2012-10-01 19:39:34.000 275 12760.08 34.05 54807.45 88888.00 2012-10-01 19:39:34.125 275 12760.08 34.05 54807.47 88888.00 2012-10-01 19:39:34.250 275 12760.12 34.00 54807.47 88888.00 2012-10-01 19:39:34.375 275 12760.20 34.02 54807.50 88888.00 2012-10-01 19:39:34.500 275 12760.20 34.00 54807.47 88888.00 2012-10-01 19:39:34.625 275 12760.15 34.02 54807.45 88888.00 2012-10-01 19:39:34.750 275 12760.12 34.05 54807.47 88888.00 2012-10-01 19:39:34.875 275 12760.08 34.02 54807.53 88888.00 2012-10-01 19:39:35.000 275 12760.08 34.02 54807.50 88888.00 2012-10-01 19:39:35.125 275 12760.02 34.02 54807.53 88888.00 2012-10-01 19:39:35.250 275 12760.08 34.00 54807.53 88888.00 2012-10-01 19:39:35.375 275 12760.10 34.02 54807.50 88888.00 2012-10-01 19:39:35.500 275 12760.08 34.02 54807.53 88888.00 2012-10-01 19:39:35.625 275 12760.00 34.00 54807.53 88888.00 2012-10-01 19:39:35.750 275 12759.98 34.00 54807.53 88888.00 2012-10-01 19:39:35.875 275 12760.00 33.98 54807.55 88888.00 2012-10-01 19:39:36.000 275 12760.00 33.95 54807.53 88888.00 2012-10-01 19:39:36.125 275 12760.00 33.92 54807.50 88888.00 2012-10-01 19:39:36.250 275 12759.98 33.92 54807.57 88888.00 2012-10-01 19:39:36.375 275 12759.98 34.00 54807.55 88888.00 2012-10-01 19:39:36.500 275 12759.92 33.92 54807.50 88888.00 2012-10-01 19:39:36.625 275 12759.92 33.92 54807.53 88888.00 2012-10-01 19:39:36.750 275 12759.92 33.98 54807.57 88888.00 2012-10-01 19:39:36.875 275 12759.85 33.95 54807.57 88888.00 2012-10-01 19:39:37.000 275 12759.77 33.92 54807.53 88888.00 2012-10-01 19:39:37.125 275 12759.77 33.92 54807.53 88888.00 2012-10-01 19:39:37.250 275 12759.83 33.98 54807.55 88888.00 2012-10-01 19:39:37.375 275 12759.85 33.98 54807.57 88888.00 2012-10-01 19:39:37.500 275 12759.80 33.92 54807.55 88888.00 2012-10-01 19:39:37.625 275 12759.77 33.88 54807.53 88888.00 2012-10-01 19:39:37.750 275 12759.80 33.88 54807.50 88888.00 2012-10-01 19:39:37.875 275 12759.75 33.90 54807.55 88888.00 2012-10-01 19:39:38.000 275 12759.70 33.88 54807.55 88888.00 2012-10-01 19:39:38.125 275 12759.77 33.90 54807.57 88888.00 2012-10-01 19:39:38.250 275 12759.80 33.92 54807.57 88888.00 2012-10-01 19:39:38.375 275 12759.77 33.88 54807.55 88888.00 2012-10-01 19:39:38.500 275 12759.77 33.85 54807.57 88888.00 2012-10-01 19:39:38.625 275 12759.83 33.88 54807.55 88888.00 2012-10-01 19:39:38.750 275 12759.80 33.88 54807.55 88888.00 2012-10-01 19:39:38.875 275 12759.75 33.85 54807.55 88888.00 2012-10-01 19:39:39.000 275 12759.73 33.83 54807.53 88888.00 2012-10-01 19:39:39.125 275 12759.70 33.85 54807.55 88888.00 2012-10-01 19:39:39.250 275 12759.67 33.85 54807.57 88888.00 2012-10-01 19:39:39.375 275 12759.70 33.90 54807.60 88888.00 2012-10-01 19:39:39.500 275 12759.65 33.88 54807.57 88888.00 2012-10-01 19:39:39.625 275 12759.67 33.83 54807.57 88888.00 2012-10-01 19:39:39.750 275 12759.67 33.88 54807.60 88888.00 2012-10-01 19:39:39.875 275 12759.67 33.88 54807.62 88888.00 2012-10-01 19:39:40.000 275 12759.67 33.85 54807.60 88888.00 2012-10-01 19:39:40.125 275 12759.65 33.80 54807.57 88888.00 2012-10-01 19:39:40.250 275 12759.62 33.77 54807.60 88888.00 2012-10-01 19:39:40.375 275 12759.58 33.80 54807.62 88888.00 2012-10-01 19:39:40.500 275 12759.58 33.80 54807.60 88888.00 2012-10-01 19:39:40.625 275 12759.60 33.80 54807.62 88888.00 2012-10-01 19:39:40.750 275 12759.55 33.80 54807.60 88888.00 2012-10-01 19:39:40.875 275 12759.52 33.77 54807.62 88888.00 2012-10-01 19:39:41.000 275 12759.52 33.80 54807.62 88888.00 2012-10-01 19:39:41.125 275 12759.52 33.77 54807.65 88888.00 2012-10-01 19:39:41.250 275 12759.52 33.77 54807.65 88888.00 2012-10-01 19:39:41.375 275 12759.55 33.75 54807.65 88888.00 2012-10-01 19:39:41.500 275 12759.62 33.77 54807.62 88888.00 2012-10-01 19:39:41.625 275 12759.55 33.75 54807.65 88888.00 2012-10-01 19:39:41.750 275 12759.48 33.75 54807.65 88888.00 2012-10-01 19:39:41.875 275 12759.42 33.75 54807.65 88888.00 2012-10-01 19:39:42.000 275 12759.42 33.75 54807.62 88888.00 2012-10-01 19:39:42.125 275 12759.48 33.77 54807.70 88888.00 2012-10-01 19:39:42.250 275 12759.48 33.77 54807.68 88888.00 2012-10-01 19:39:42.375 275 12759.52 33.77 54807.65 88888.00 2012-10-01 19:39:42.500 275 12759.55 33.77 54807.65 88888.00 2012-10-01 19:39:42.625 275 12759.58 33.75 54807.65 88888.00 2012-10-01 19:39:42.750 275 12759.52 33.77 54807.65 88888.00 2012-10-01 19:39:42.875 275 12759.48 33.75 54807.68 88888.00 2012-10-01 19:39:43.000 275 12759.42 33.75 54807.68 88888.00 2012-10-01 19:39:43.125 275 12759.40 33.73 54807.68 88888.00 2012-10-01 19:39:43.250 275 12759.40 33.73 54807.65 88888.00 2012-10-01 19:39:43.375 275 12759.35 33.73 54807.68 88888.00 2012-10-01 19:39:43.500 275 12759.38 33.73 54807.65 88888.00 2012-10-01 19:39:43.625 275 12759.42 33.73 54807.60 88888.00 2012-10-01 19:39:43.750 275 12759.42 33.73 54807.60 88888.00 2012-10-01 19:39:43.875 275 12759.33 33.70 54807.62 88888.00 2012-10-01 19:39:44.000 275 12759.30 33.75 54807.68 88888.00 2012-10-01 19:39:44.125 275 12759.35 33.77 54807.70 88888.00 2012-10-01 19:39:44.250 275 12759.38 33.75 54807.65 88888.00 2012-10-01 19:39:44.375 275 12759.30 33.75 54807.62 88888.00 2012-10-01 19:39:44.500 275 12759.23 33.73 54807.68 88888.00 2012-10-01 19:39:44.625 275 12759.27 33.73 54807.68 88888.00 2012-10-01 19:39:44.750 275 12759.27 33.73 54807.65 88888.00 2012-10-01 19:39:44.875 275 12759.25 33.73 54807.70 88888.00 2012-10-01 19:39:45.000 275 12759.25 33.70 54807.68 88888.00 2012-10-01 19:39:45.125 275 12759.27 33.73 54807.68 88888.00 2012-10-01 19:39:45.250 275 12759.27 33.70 54807.70 88888.00 2012-10-01 19:39:45.375 275 12759.27 33.70 54807.70 88888.00 2012-10-01 19:39:45.500 275 12759.25 33.70 54807.70 88888.00 2012-10-01 19:39:45.625 275 12759.23 33.67 54807.65 88888.00 2012-10-01 19:39:45.750 275 12759.20 33.67 54807.68 88888.00 2012-10-01 19:39:45.875 275 12759.20 33.70 54807.65 88888.00 2012-10-01 19:39:46.000 275 12759.20 33.70 54807.70 88888.00 2012-10-01 19:39:46.125 275 12759.23 33.70 54807.68 88888.00 2012-10-01 19:39:46.250 275 12759.15 33.67 54807.70 88888.00 2012-10-01 19:39:46.375 275 12759.12 33.62 54807.72 88888.00 2012-10-01 19:39:46.500 275 12759.10 33.62 54807.70 88888.00 2012-10-01 19:39:46.625 275 12759.10 33.67 54807.72 88888.00 2012-10-01 19:39:46.750 275 12759.10 33.65 54807.72 88888.00 2012-10-01 19:39:46.875 275 12759.08 33.62 54807.68 88888.00 2012-10-01 19:39:47.000 275 12759.08 33.62 54807.70 88888.00 2012-10-01 19:39:47.125 275 12759.00 33.65 54807.75 88888.00 2012-10-01 19:39:47.250 275 12758.95 33.62 54807.72 88888.00 2012-10-01 19:39:47.375 275 12759.08 33.65 54807.70 88888.00 2012-10-01 19:39:47.500 275 12759.10 33.65 54807.70 88888.00 2012-10-01 19:39:47.625 275 12759.05 33.62 54807.72 88888.00 2012-10-01 19:39:47.750 275 12758.98 33.62 54807.75 88888.00 2012-10-01 19:39:47.875 275 12758.92 33.62 54807.72 88888.00 2012-10-01 19:39:48.000 275 12758.92 33.60 54807.70 88888.00 2012-10-01 19:39:48.125 275 12758.90 33.60 54807.70 88888.00 2012-10-01 19:39:48.250 275 12758.83 33.58 54807.72 88888.00 2012-10-01 19:39:48.375 275 12758.88 33.55 54807.72 88888.00 2012-10-01 19:39:48.500 275 12758.88 33.58 54807.72 88888.00 2012-10-01 19:39:48.625 275 12758.90 33.60 54807.72 88888.00 2012-10-01 19:39:48.750 275 12758.90 33.60 54807.72 88888.00 2012-10-01 19:39:48.875 275 12758.92 33.60 54807.72 88888.00 2012-10-01 19:39:49.000 275 12758.92 33.58 54807.70 88888.00 2012-10-01 19:39:49.125 275 12758.90 33.60 54807.70 88888.00 2012-10-01 19:39:49.250 275 12758.85 33.58 54807.70 88888.00 2012-10-01 19:39:49.375 275 12758.83 33.60 54807.70 88888.00 2012-10-01 19:39:49.500 275 12758.80 33.55 54807.68 88888.00 2012-10-01 19:39:49.625 275 12758.80 33.55 54807.68 88888.00 2012-10-01 19:39:49.750 275 12758.85 33.55 54807.68 88888.00 2012-10-01 19:39:49.875 275 12758.88 33.58 54807.70 88888.00 2012-10-01 19:39:50.000 275 12758.90 33.58 54807.70 88888.00 2012-10-01 19:39:50.125 275 12758.88 33.58 54807.70 88888.00 2012-10-01 19:39:50.250 275 12758.77 33.52 54807.70 88888.00 2012-10-01 19:39:50.375 275 12758.83 33.55 54807.72 88888.00 2012-10-01 19:39:50.500 275 12758.83 33.58 54807.72 88888.00 2012-10-01 19:39:50.625 275 12758.77 33.52 54807.72 88888.00 2012-10-01 19:39:50.750 275 12758.77 33.50 54807.70 88888.00 2012-10-01 19:39:50.875 275 12758.83 33.52 54807.70 88888.00 2012-10-01 19:39:51.000 275 12758.83 33.55 54807.70 88888.00 2012-10-01 19:39:51.125 275 12758.80 33.52 54807.70 88888.00 2012-10-01 19:39:51.250 275 12758.75 33.52 54807.72 88888.00 2012-10-01 19:39:51.375 275 12758.73 33.52 54807.70 88888.00 2012-10-01 19:39:51.500 275 12758.70 33.52 54807.72 88888.00 2012-10-01 19:39:51.625 275 12758.67 33.52 54807.68 88888.00 2012-10-01 19:39:51.750 275 12758.62 33.52 54807.65 88888.00 2012-10-01 19:39:51.875 275 12758.55 33.52 54807.68 88888.00 2012-10-01 19:39:52.000 275 12758.58 33.50 54807.65 88888.00 2012-10-01 19:39:52.125 275 12758.67 33.55 54807.70 88888.00 2012-10-01 19:39:52.250 275 12758.70 33.52 54807.70 88888.00 2012-10-01 19:39:52.375 275 12758.75 33.52 54807.68 88888.00 2012-10-01 19:39:52.500 275 12758.73 33.52 54807.70 88888.00 2012-10-01 19:39:52.625 275 12758.67 33.50 54807.65 88888.00 2012-10-01 19:39:52.750 275 12758.60 33.50 54807.68 88888.00 2012-10-01 19:39:52.875 275 12758.60 33.50 54807.68 88888.00 2012-10-01 19:39:53.000 275 12758.58 33.48 54807.68 88888.00 2012-10-01 19:39:53.125 275 12758.62 33.50 54807.68 88888.00 2012-10-01 19:39:53.250 275 12758.60 33.48 54807.68 88888.00 2012-10-01 19:39:53.375 275 12758.58 33.50 54807.68 88888.00 2012-10-01 19:39:53.500 275 12758.58 33.52 54807.68 88888.00 2012-10-01 19:39:53.625 275 12758.67 33.50 54807.65 88888.00 2012-10-01 19:39:53.750 275 12758.62 33.48 54807.65 88888.00 2012-10-01 19:39:53.875 275 12758.55 33.48 54807.68 88888.00 2012-10-01 19:39:54.000 275 12758.55 33.45 54807.62 88888.00 2012-10-01 19:39:54.125 275 12758.55 33.48 54807.65 88888.00 2012-10-01 19:39:54.250 275 12758.58 33.48 54807.68 88888.00 2012-10-01 19:39:54.375 275 12758.60 33.45 54807.68 88888.00 2012-10-01 19:39:54.500 275 12758.58 33.45 54807.65 88888.00 2012-10-01 19:39:54.625 275 12758.58 33.48 54807.68 88888.00 2012-10-01 19:39:54.750 275 12758.55 33.45 54807.65 88888.00 2012-10-01 19:39:54.875 275 12758.58 33.38 54807.65 88888.00 2012-10-01 19:39:55.000 275 12758.65 33.40 54807.65 88888.00 2012-10-01 19:39:55.125 275 12758.62 33.42 54807.62 88888.00 2012-10-01 19:39:55.250 275 12758.60 33.42 54807.62 88888.00 2012-10-01 19:39:55.375 275 12758.58 33.42 54807.62 88888.00 2012-10-01 19:39:55.500 275 12758.58 33.40 54807.57 88888.00 2012-10-01 19:39:55.625 275 12758.60 33.42 54807.62 88888.00 2012-10-01 19:39:55.750 275 12758.60 33.40 54807.62 88888.00 2012-10-01 19:39:55.875 275 12758.55 33.38 54807.60 88888.00 2012-10-01 19:39:56.000 275 12758.58 33.40 54807.60 88888.00 2012-10-01 19:39:56.125 275 12758.60 33.40 54807.60 88888.00 2012-10-01 19:39:56.250 275 12758.55 33.38 54807.60 88888.00 2012-10-01 19:39:56.375 275 12758.55 33.38 54807.57 88888.00 2012-10-01 19:39:56.500 275 12758.52 33.40 54807.60 88888.00 2012-10-01 19:39:56.625 275 12758.58 33.40 54807.60 88888.00 2012-10-01 19:39:56.750 275 12758.65 33.42 54807.62 88888.00 2012-10-01 19:39:56.875 275 12758.65 33.40 54807.60 88888.00 2012-10-01 19:39:57.000 275 12758.58 33.38 54807.55 88888.00 2012-10-01 19:39:57.125 275 12758.52 33.38 54807.57 88888.00 2012-10-01 19:39:57.250 275 12758.48 33.35 54807.57 88888.00 2012-10-01 19:39:57.375 275 12758.45 33.35 54807.57 88888.00 2012-10-01 19:39:57.500 275 12758.52 33.35 54807.57 88888.00 2012-10-01 19:39:57.625 275 12758.52 33.35 54807.57 88888.00 2012-10-01 19:39:57.750 275 12758.52 33.38 54807.57 88888.00 2012-10-01 19:39:57.875 275 12758.58 33.40 54807.60 88888.00 2012-10-01 19:39:58.000 275 12758.60 33.38 54807.57 88888.00 2012-10-01 19:39:58.125 275 12758.58 33.35 54807.55 88888.00 2012-10-01 19:39:58.250 275 12758.58 33.35 54807.50 88888.00 2012-10-01 19:39:58.375 275 12758.58 33.35 54807.53 88888.00 2012-10-01 19:39:58.500 275 12758.58 33.35 54807.55 88888.00 2012-10-01 19:39:58.625 275 12758.60 33.38 54807.57 88888.00 2012-10-01 19:39:58.750 275 12758.55 33.38 54807.53 88888.00 2012-10-01 19:39:58.875 275 12758.50 33.35 54807.53 88888.00 2012-10-01 19:39:59.000 275 12758.50 33.35 54807.53 88888.00 2012-10-01 19:39:59.125 275 12758.52 33.38 54807.55 88888.00 2012-10-01 19:39:59.250 275 12758.52 33.35 54807.50 88888.00 2012-10-01 19:39:59.375 275 12758.52 33.38 54807.50 88888.00 2012-10-01 19:39:59.500 275 12758.55 33.38 54807.50 88888.00 2012-10-01 19:39:59.625 275 12758.55 33.38 54807.53 88888.00 2012-10-01 19:39:59.750 275 12758.62 33.35 54807.50 88888.00 2012-10-01 19:39:59.875 275 12758.67 33.35 54807.47 88888.00 2012-10-01 19:40:00.000 275 12758.67 33.35 54807.50 88888.00 2012-10-01 19:40:00.125 275 12758.62 33.33 54807.53 88888.00 2012-10-01 19:40:00.250 275 12758.55 33.38 54807.55 88888.00 2012-10-01 19:40:00.375 275 12758.60 33.40 54807.53 88888.00 2012-10-01 19:40:00.500 275 12758.60 33.38 54807.53 88888.00 2012-10-01 19:40:00.625 275 12758.65 33.35 54807.47 88888.00 2012-10-01 19:40:00.750 275 12758.60 33.30 54807.47 88888.00 2012-10-01 19:40:00.875 275 12758.58 33.27 54807.50 88888.00 2012-10-01 19:40:01.000 275 12758.58 33.30 54807.47 88888.00 2012-10-01 19:40:01.125 275 12758.62 33.33 54807.45 88888.00 2012-10-01 19:40:01.250 275 12758.65 33.33 54807.47 88888.00 2012-10-01 19:40:01.375 275 12758.67 33.33 54807.47 88888.00 2012-10-01 19:40:01.500 275 12758.70 33.35 54807.47 88888.00 2012-10-01 19:40:01.625 275 12758.65 33.33 54807.47 88888.00 2012-10-01 19:40:01.750 275 12758.60 33.30 54807.45 88888.00 2012-10-01 19:40:01.875 275 12758.62 33.25 54807.40 88888.00 2012-10-01 19:40:02.000 275 12758.67 33.27 54807.40 88888.00 2012-10-01 19:40:02.125 275 12758.73 33.27 54807.43 88888.00 2012-10-01 19:40:02.250 275 12758.70 33.30 54807.45 88888.00 2012-10-01 19:40:02.375 275 12758.70 33.33 54807.43 88888.00 2012-10-01 19:40:02.500 275 12758.70 33.30 54807.40 88888.00 2012-10-01 19:40:02.625 275 12758.70 33.23 54807.43 88888.00 2012-10-01 19:40:02.750 275 12758.65 33.20 54807.43 88888.00 2012-10-01 19:40:02.875 275 12758.65 33.23 54807.43 88888.00 2012-10-01 19:40:03.000 275 12758.70 33.30 54807.40 88888.00 2012-10-01 19:40:03.125 275 12758.73 33.30 54807.40 88888.00 2012-10-01 19:40:03.250 275 12758.73 33.30 54807.40 88888.00 2012-10-01 19:40:03.375 275 12758.70 33.33 54807.43 88888.00 2012-10-01 19:40:03.500 275 12758.65 33.30 54807.40 88888.00 2012-10-01 19:40:03.625 275 12758.62 33.27 54807.38 88888.00 2012-10-01 19:40:03.750 275 12758.62 33.25 54807.35 88888.00 2012-10-01 19:40:03.875 275 12758.62 33.25 54807.38 88888.00 2012-10-01 19:40:04.000 275 12758.65 33.25 54807.38 88888.00 2012-10-01 19:40:04.125 275 12758.65 33.27 54807.35 88888.00 2012-10-01 19:40:04.250 275 12758.67 33.30 54807.40 88888.00 2012-10-01 19:40:04.375 275 12758.73 33.35 54807.38 88888.00 2012-10-01 19:40:04.500 275 12758.70 33.30 54807.35 88888.00 2012-10-01 19:40:04.625 275 12758.75 33.25 54807.32 88888.00 2012-10-01 19:40:04.750 275 12758.80 33.25 54807.30 88888.00 2012-10-01 19:40:04.875 275 12758.83 33.27 54807.32 88888.00 2012-10-01 19:40:05.000 275 12758.75 33.30 54807.35 88888.00 2012-10-01 19:40:05.125 275 12758.75 33.27 54807.38 88888.00 2012-10-01 19:40:05.250 275 12758.80 33.30 54807.35 88888.00 2012-10-01 19:40:05.375 275 12758.77 33.27 54807.35 88888.00 2012-10-01 19:40:05.500 275 12758.77 33.23 54807.32 88888.00 2012-10-01 19:40:05.625 275 12758.73 33.25 54807.30 88888.00 2012-10-01 19:40:05.750 275 12758.67 33.27 54807.32 88888.00 2012-10-01 19:40:05.875 275 12758.67 33.27 54807.30 88888.00 2012-10-01 19:40:06.000 275 12758.73 33.25 54807.28 88888.00 2012-10-01 19:40:06.125 275 12758.73 33.23 54807.30 88888.00 2012-10-01 19:40:06.250 275 12758.75 33.27 54807.32 88888.00 2012-10-01 19:40:06.375 275 12758.77 33.27 54807.32 88888.00 2012-10-01 19:40:06.500 275 12758.77 33.27 54807.30 88888.00 2012-10-01 19:40:06.625 275 12758.70 33.27 54807.30 88888.00 2012-10-01 19:40:06.750 275 12758.77 33.27 54807.28 88888.00 2012-10-01 19:40:06.875 275 12758.88 33.25 54807.28 88888.00 2012-10-01 19:40:07.000 275 12758.88 33.23 54807.28 88888.00 2012-10-01 19:40:07.125 275 12758.83 33.27 54807.28 88888.00 2012-10-01 19:40:07.250 275 12758.83 33.27 54807.28 88888.00 2012-10-01 19:40:07.375 275 12758.90 33.27 54807.28 88888.00 2012-10-01 19:40:07.500 275 12758.92 33.27 54807.30 88888.00 2012-10-01 19:40:07.625 275 12758.85 33.23 54807.28 88888.00 2012-10-01 19:40:07.750 275 12758.83 33.20 54807.25 88888.00 2012-10-01 19:40:07.875 275 12758.90 33.25 54807.28 88888.00 2012-10-01 19:40:08.000 275 12758.90 33.23 54807.22 88888.00 2012-10-01 19:40:08.125 275 12758.83 33.23 54807.25 88888.00 2012-10-01 19:40:08.250 275 12758.83 33.23 54807.25 88888.00 2012-10-01 19:40:08.375 275 12758.88 33.25 54807.25 88888.00 2012-10-01 19:40:08.500 275 12758.95 33.27 54807.25 88888.00 2012-10-01 19:40:08.625 275 12758.98 33.25 54807.22 88888.00 2012-10-01 19:40:08.750 275 12758.92 33.23 54807.22 88888.00 2012-10-01 19:40:08.875 275 12758.90 33.25 54807.22 88888.00 2012-10-01 19:40:09.000 275 12758.90 33.23 54807.20 88888.00 2012-10-01 19:40:09.125 275 12758.92 33.25 54807.22 88888.00 2012-10-01 19:40:09.250 275 12758.95 33.25 54807.22 88888.00 2012-10-01 19:40:09.375 275 12758.98 33.25 54807.18 88888.00 2012-10-01 19:40:09.500 275 12758.98 33.25 54807.20 88888.00 2012-10-01 19:40:09.625 275 12759.00 33.25 54807.20 88888.00 2012-10-01 19:40:09.750 275 12759.00 33.25 54807.18 88888.00 2012-10-01 19:40:09.875 275 12758.98 33.25 54807.20 88888.00 2012-10-01 19:40:10.000 275 12758.95 33.27 54807.20 88888.00 2012-10-01 19:40:10.125 275 12759.00 33.25 54807.20 88888.00 2012-10-01 19:40:10.250 275 12759.10 33.27 54807.18 88888.00 2012-10-01 19:40:10.375 275 12759.15 33.27 54807.15 88888.00 2012-10-01 19:40:10.500 275 12759.12 33.25 54807.15 88888.00 2012-10-01 19:40:10.625 275 12759.12 33.25 54807.15 88888.00 2012-10-01 19:40:10.750 275 12759.05 33.27 54807.15 88888.00 2012-10-01 19:40:10.875 275 12759.05 33.30 54807.15 88888.00 2012-10-01 19:40:11.000 275 12759.10 33.30 54807.12 88888.00 2012-10-01 19:40:11.125 275 12759.08 33.30 54807.18 88888.00 2012-10-01 19:40:11.250 275 12759.10 33.30 54807.15 88888.00 2012-10-01 19:40:11.375 275 12759.12 33.33 54807.15 88888.00 2012-10-01 19:40:11.500 275 12759.10 33.33 54807.15 88888.00 2012-10-01 19:40:11.625 275 12759.02 33.33 54807.15 88888.00 2012-10-01 19:40:11.750 275 12759.08 33.30 54807.12 88888.00 2012-10-01 19:40:11.875 275 12759.08 33.33 54807.15 88888.00 2012-10-01 19:40:12.000 275 12759.02 33.33 54807.12 88888.00 2012-10-01 19:40:12.125 275 12758.95 33.33 54807.12 88888.00 2012-10-01 19:40:12.250 275 12758.98 33.35 54807.12 88888.00 2012-10-01 19:40:12.375 275 12759.05 33.38 54807.12 88888.00 2012-10-01 19:40:12.500 275 12759.08 33.35 54807.12 88888.00 2012-10-01 19:40:12.625 275 12759.05 33.33 54807.10 88888.00 2012-10-01 19:40:12.750 275 12759.08 33.35 54807.12 88888.00 2012-10-01 19:40:12.875 275 12759.15 33.38 54807.12 88888.00 2012-10-01 19:40:13.000 275 12759.15 33.35 54807.10 88888.00 2012-10-01 19:40:13.125 275 12759.12 33.30 54807.07 88888.00 2012-10-01 19:40:13.250 275 12759.12 33.30 54807.05 88888.00 2012-10-01 19:40:13.375 275 12759.20 33.35 54807.07 88888.00 2012-10-01 19:40:13.500 275 12759.17 33.35 54807.07 88888.00 2012-10-01 19:40:13.625 275 12759.17 33.38 54807.07 88888.00 2012-10-01 19:40:13.750 275 12759.25 33.40 54807.10 88888.00 2012-10-01 19:40:13.875 275 12759.33 33.40 54807.07 88888.00 2012-10-01 19:40:14.000 275 12759.30 33.38 54807.05 88888.00 2012-10-01 19:40:14.125 275 12759.25 33.40 54807.07 88888.00 2012-10-01 19:40:14.250 275 12759.27 33.35 54807.05 88888.00 2012-10-01 19:40:14.375 275 12759.27 33.35 54807.03 88888.00 2012-10-01 19:40:14.500 275 12759.23 33.35 54807.03 88888.00 2012-10-01 19:40:14.625 275 12759.25 33.33 54807.00 88888.00 2012-10-01 19:40:14.750 275 12759.33 33.33 54807.03 88888.00 2012-10-01 19:40:14.875 275 12759.35 33.33 54807.00 88888.00 2012-10-01 19:40:15.000 275 12759.33 33.35 54806.97 88888.00 2012-10-01 19:40:15.125 275 12759.33 33.33 54806.97 88888.00 2012-10-01 19:40:15.250 275 12759.27 33.33 54806.95 88888.00 2012-10-01 19:40:15.375 275 12759.25 33.30 54806.93 88888.00 2012-10-01 19:40:15.500 275 12759.25 33.35 54806.97 88888.00 2012-10-01 19:40:15.625 275 12759.30 33.38 54807.00 88888.00 2012-10-01 19:40:15.750 275 12759.38 33.35 54806.97 88888.00 2012-10-01 19:40:15.875 275 12759.38 33.38 54806.97 88888.00 2012-10-01 19:40:16.000 275 12759.30 33.38 54806.95 88888.00 2012-10-01 19:40:16.125 275 12759.30 33.40 54806.97 88888.00 2012-10-01 19:40:16.250 275 12759.33 33.35 54806.93 88888.00 2012-10-01 19:40:16.375 275 12759.35 33.33 54806.90 88888.00 2012-10-01 19:40:16.500 275 12759.38 33.33 54806.93 88888.00 2012-10-01 19:40:16.625 275 12759.50 33.35 54806.93 88888.00 2012-10-01 19:40:16.750 275 12759.58 33.35 54806.93 88888.00 2012-10-01 19:40:16.875 275 12759.58 33.35 54806.93 88888.00 2012-10-01 19:40:17.000 275 12759.58 33.38 54806.90 88888.00 2012-10-01 19:40:17.125 275 12759.58 33.35 54806.93 88888.00 2012-10-01 19:40:17.250 275 12759.62 33.33 54806.95 88888.00 2012-10-01 19:40:17.375 275 12759.60 33.35 54806.93 88888.00 2012-10-01 19:40:17.500 275 12759.52 33.38 54806.95 88888.00 2012-10-01 19:40:17.625 275 12759.52 33.40 54806.90 88888.00 2012-10-01 19:40:17.750 275 12759.50 33.35 54806.90 88888.00 2012-10-01 19:40:17.875 275 12759.48 33.30 54806.88 88888.00 2012-10-01 19:40:18.000 275 12759.52 33.30 54806.88 88888.00 2012-10-01 19:40:18.125 275 12759.55 33.35 54806.90 88888.00 2012-10-01 19:40:18.250 275 12759.55 33.42 54806.90 88888.00 2012-10-01 19:40:18.375 275 12759.58 33.40 54806.88 88888.00 2012-10-01 19:40:18.500 275 12759.60 33.38 54806.88 88888.00 2012-10-01 19:40:18.625 275 12759.60 33.40 54806.88 88888.00 2012-10-01 19:40:18.750 275 12759.58 33.40 54806.88 88888.00 2012-10-01 19:40:18.875 275 12759.62 33.45 54806.88 88888.00 2012-10-01 19:40:19.000 275 12759.67 33.40 54806.85 88888.00 2012-10-01 19:40:19.125 275 12759.73 33.42 54806.85 88888.00 2012-10-01 19:40:19.250 275 12759.70 33.45 54806.82 88888.00 2012-10-01 19:40:19.375 275 12759.65 33.48 54806.80 88888.00 2012-10-01 19:40:19.500 275 12759.65 33.45 54806.78 88888.00 2012-10-01 19:40:19.625 275 12759.65 33.42 54806.80 88888.00 2012-10-01 19:40:19.750 275 12759.65 33.45 54806.80 88888.00 2012-10-01 19:40:19.875 275 12759.65 33.48 54806.78 88888.00 2012-10-01 19:40:20.000 275 12759.67 33.45 54806.78 88888.00 2012-10-01 19:40:20.125 275 12759.73 33.48 54806.78 88888.00 2012-10-01 19:40:20.250 275 12759.73 33.45 54806.78 88888.00 2012-10-01 19:40:20.375 275 12759.73 33.45 54806.75 88888.00 2012-10-01 19:40:20.500 275 12759.70 33.48 54806.78 88888.00 2012-10-01 19:40:20.625 275 12759.67 33.45 54806.78 88888.00 2012-10-01 19:40:20.750 275 12759.65 33.45 54806.75 88888.00 2012-10-01 19:40:20.875 275 12759.75 33.48 54806.75 88888.00 2012-10-01 19:40:21.000 275 12759.83 33.52 54806.75 88888.00 2012-10-01 19:40:21.125 275 12759.80 33.50 54806.72 88888.00 2012-10-01 19:40:21.250 275 12759.83 33.45 54806.72 88888.00 2012-10-01 19:40:21.375 275 12759.88 33.48 54806.72 88888.00 2012-10-01 19:40:21.500 275 12759.85 33.50 54806.70 88888.00 2012-10-01 19:40:21.625 275 12759.83 33.52 54806.70 88888.00 2012-10-01 19:40:21.750 275 12759.80 33.55 54806.70 88888.00 2012-10-01 19:40:21.875 275 12759.80 33.50 54806.70 88888.00 2012-10-01 19:40:22.000 275 12759.85 33.52 54806.68 88888.00 2012-10-01 19:40:22.125 275 12759.95 33.52 54806.68 88888.00 2012-10-01 19:40:22.250 275 12759.98 33.55 54806.68 88888.00 2012-10-01 19:40:22.375 275 12759.98 33.55 54806.68 88888.00 2012-10-01 19:40:22.500 275 12759.98 33.58 54806.68 88888.00 2012-10-01 19:40:22.625 275 12760.05 33.58 54806.65 88888.00 2012-10-01 19:40:22.750 275 12760.08 33.58 54806.62 88888.00 2012-10-01 19:40:22.875 275 12760.02 33.60 54806.62 88888.00 2012-10-01 19:40:23.000 275 12760.05 33.60 54806.62 88888.00 2012-10-01 19:40:23.125 275 12760.05 33.60 54806.65 88888.00 2012-10-01 19:40:23.250 275 12760.10 33.62 54806.62 88888.00 2012-10-01 19:40:23.375 275 12760.23 33.62 54806.60 88888.00 2012-10-01 19:40:23.500 275 12760.25 33.62 54806.60 88888.00 2012-10-01 19:40:23.625 275 12760.30 33.62 54806.60 88888.00 2012-10-01 19:40:23.750 275 12760.33 33.60 54806.57 88888.00 2012-10-01 19:40:23.875 275 12760.25 33.62 54806.57 88888.00 2012-10-01 19:40:24.000 275 12760.20 33.60 54806.55 88888.00 2012-10-01 19:40:24.125 275 12760.20 33.58 54806.55 88888.00 2012-10-01 19:40:24.250 275 12760.23 33.60 54806.57 88888.00 2012-10-01 19:40:24.375 275 12760.30 33.60 54806.57 88888.00 2012-10-01 19:40:24.500 275 12760.33 33.58 54806.55 88888.00 2012-10-01 19:40:24.625 275 12760.27 33.60 54806.57 88888.00 2012-10-01 19:40:24.750 275 12760.25 33.62 54806.57 88888.00 2012-10-01 19:40:24.875 275 12760.35 33.62 54806.57 88888.00 2012-10-01 19:40:25.000 275 12760.35 33.65 54806.57 88888.00 2012-10-01 19:40:25.125 275 12760.33 33.60 54806.53 88888.00 2012-10-01 19:40:25.250 275 12760.33 33.58 54806.55 88888.00 2012-10-01 19:40:25.375 275 12760.38 33.58 54806.57 88888.00 2012-10-01 19:40:25.500 275 12760.42 33.60 54806.55 88888.00 2012-10-01 19:40:25.625 275 12760.48 33.60 54806.50 88888.00 2012-10-01 19:40:25.750 275 12760.48 33.58 54806.50 88888.00 2012-10-01 19:40:25.875 275 12760.40 33.58 54806.47 88888.00 2012-10-01 19:40:26.000 275 12760.35 33.58 54806.47 88888.00 2012-10-01 19:40:26.125 275 12760.42 33.52 54806.50 88888.00 2012-10-01 19:40:26.250 275 12760.45 33.48 54806.45 88888.00 2012-10-01 19:40:26.375 275 12760.42 33.50 54806.47 88888.00 2012-10-01 19:40:26.500 275 12760.40 33.52 54806.47 88888.00 2012-10-01 19:40:26.625 275 12760.45 33.55 54806.47 88888.00 2012-10-01 19:40:26.750 275 12760.48 33.52 54806.45 88888.00 2012-10-01 19:40:26.875 275 12760.50 33.55 54806.47 88888.00 2012-10-01 19:40:27.000 275 12760.50 33.55 54806.47 88888.00 2012-10-01 19:40:27.125 275 12760.50 33.52 54806.45 88888.00 2012-10-01 19:40:27.250 275 12760.58 33.52 54806.45 88888.00 2012-10-01 19:40:27.375 275 12760.58 33.55 54806.43 88888.00 2012-10-01 19:40:27.500 275 12760.60 33.50 54806.43 88888.00 2012-10-01 19:40:27.625 275 12760.58 33.48 54806.43 88888.00 2012-10-01 19:40:27.750 275 12760.58 33.48 54806.40 88888.00 2012-10-01 19:40:27.875 275 12760.58 33.48 54806.40 88888.00 2012-10-01 19:40:28.000 275 12760.60 33.48 54806.40 88888.00 2012-10-01 19:40:28.125 275 12760.58 33.48 54806.43 88888.00 2012-10-01 19:40:28.250 275 12760.55 33.48 54806.43 88888.00 2012-10-01 19:40:28.375 275 12760.62 33.50 54806.43 88888.00 2012-10-01 19:40:28.500 275 12760.60 33.52 54806.43 88888.00 2012-10-01 19:40:28.625 275 12760.62 33.52 54806.43 88888.00 2012-10-01 19:40:28.750 275 12760.60 33.55 54806.43 88888.00 2012-10-01 19:40:28.875 275 12760.62 33.55 54806.40 88888.00 2012-10-01 19:40:29.000 275 12760.65 33.52 54806.38 88888.00 2012-10-01 19:40:29.125 275 12760.65 33.52 54806.38 88888.00 2012-10-01 19:40:29.250 275 12760.60 33.52 54806.38 88888.00 2012-10-01 19:40:29.375 275 12760.60 33.52 54806.35 88888.00 2012-10-01 19:40:29.500 275 12760.60 33.55 54806.38 88888.00 2012-10-01 19:40:29.625 275 12760.60 33.58 54806.38 88888.00 2012-10-01 19:40:29.750 275 12760.58 33.52 54806.32 88888.00 2012-10-01 19:40:29.875 275 12760.58 33.48 54806.30 88888.00 2012-10-01 19:40:30.000 275 12760.62 33.52 54806.30 88888.00 2012-10-01 19:40:30.125 275 12760.62 33.52 54806.32 88888.00 2012-10-01 19:40:30.250 275 12760.60 33.52 54806.30 88888.00 2012-10-01 19:40:30.375 275 12760.62 33.52 54806.32 88888.00 2012-10-01 19:40:30.500 275 12760.65 33.52 54806.32 88888.00 2012-10-01 19:40:30.625 275 12760.73 33.55 54806.30 88888.00 2012-10-01 19:40:30.750 275 12760.73 33.52 54806.28 88888.00 2012-10-01 19:40:30.875 275 12760.70 33.50 54806.28 88888.00 2012-10-01 19:40:31.000 275 12760.75 33.52 54806.28 88888.00 2012-10-01 19:40:31.125 275 12760.80 33.55 54806.30 88888.00 2012-10-01 19:40:31.250 275 12760.77 33.55 54806.30 88888.00 2012-10-01 19:40:31.375 275 12760.75 33.52 54806.28 88888.00 2012-10-01 19:40:31.500 275 12760.75 33.55 54806.25 88888.00 2012-10-01 19:40:31.625 275 12760.73 33.52 54806.22 88888.00 2012-10-01 19:40:31.750 275 12760.73 33.58 54806.25 88888.00 2012-10-01 19:40:31.875 275 12760.80 33.55 54806.25 88888.00 2012-10-01 19:40:32.000 275 12760.75 33.50 54806.22 88888.00 2012-10-01 19:40:32.125 275 12760.70 33.52 54806.20 88888.00 2012-10-01 19:40:32.250 275 12760.70 33.58 54806.22 88888.00 2012-10-01 19:40:32.375 275 12760.67 33.55 54806.22 88888.00 2012-10-01 19:40:32.500 275 12760.67 33.55 54806.20 88888.00 2012-10-01 19:40:32.625 275 12760.73 33.52 54806.20 88888.00 2012-10-01 19:40:32.750 275 12760.73 33.55 54806.22 88888.00 2012-10-01 19:40:32.875 275 12760.70 33.58 54806.25 88888.00 2012-10-01 19:40:33.000 275 12760.75 33.58 54806.22 88888.00 2012-10-01 19:40:33.125 275 12760.75 33.58 54806.25 88888.00 2012-10-01 19:40:33.250 275 12760.70 33.52 54806.22 88888.00 2012-10-01 19:40:33.375 275 12760.73 33.55 54806.22 88888.00 2012-10-01 19:40:33.500 275 12760.73 33.58 54806.22 88888.00 2012-10-01 19:40:33.625 275 12760.73 33.58 54806.20 88888.00 2012-10-01 19:40:33.750 275 12760.77 33.55 54806.18 88888.00 2012-10-01 19:40:33.875 275 12760.73 33.52 54806.15 88888.00 2012-10-01 19:40:34.000 275 12760.73 33.55 54806.18 88888.00 2012-10-01 19:40:34.125 275 12760.70 33.55 54806.18 88888.00 2012-10-01 19:40:34.250 275 12760.67 33.55 54806.18 88888.00 2012-10-01 19:40:34.375 275 12760.70 33.55 54806.20 88888.00 2012-10-01 19:40:34.500 275 12760.75 33.58 54806.20 88888.00 2012-10-01 19:40:34.625 275 12760.75 33.60 54806.18 88888.00 2012-10-01 19:40:34.750 275 12760.77 33.58 54806.20 88888.00 2012-10-01 19:40:34.875 275 12760.85 33.58 54806.15 88888.00 2012-10-01 19:40:35.000 275 12760.85 33.58 54806.15 88888.00 2012-10-01 19:40:35.125 275 12760.85 33.58 54806.15 88888.00 2012-10-01 19:40:35.250 275 12760.88 33.55 54806.18 88888.00 2012-10-01 19:40:35.375 275 12760.88 33.58 54806.18 88888.00 2012-10-01 19:40:35.500 275 12760.85 33.52 54806.12 88888.00 2012-10-01 19:40:35.625 275 12760.88 33.58 54806.15 88888.00 2012-10-01 19:40:35.750 275 12760.88 33.58 54806.10 88888.00 2012-10-01 19:40:35.875 275 12760.85 33.55 54806.10 88888.00 2012-10-01 19:40:36.000 275 12760.83 33.55 54806.07 88888.00 2012-10-01 19:40:36.125 275 12760.85 33.55 54806.05 88888.00 2012-10-01 19:40:36.250 275 12760.85 33.55 54806.07 88888.00 2012-10-01 19:40:36.375 275 12760.88 33.58 54806.07 88888.00 2012-10-01 19:40:36.500 275 12760.95 33.58 54806.05 88888.00 2012-10-01 19:40:36.625 275 12760.98 33.55 54806.05 88888.00 2012-10-01 19:40:36.750 275 12760.95 33.58 54806.10 88888.00 2012-10-01 19:40:36.875 275 12760.92 33.60 54806.07 88888.00 2012-10-01 19:40:37.000 275 12760.92 33.60 54806.05 88888.00 2012-10-01 19:40:37.125 275 12760.90 33.60 54806.03 88888.00 2012-10-01 19:40:37.250 275 12760.90 33.58 54806.03 88888.00 2012-10-01 19:40:37.375 275 12760.90 33.60 54806.05 88888.00 2012-10-01 19:40:37.500 275 12760.90 33.60 54806.03 88888.00 2012-10-01 19:40:37.625 275 12760.88 33.58 54806.05 88888.00 2012-10-01 19:40:37.750 275 12760.92 33.58 54806.05 88888.00 2012-10-01 19:40:37.875 275 12760.98 33.62 54806.00 88888.00 2012-10-01 19:40:38.000 275 12760.95 33.60 54805.97 88888.00 2012-10-01 19:40:38.125 275 12761.00 33.62 54805.97 88888.00 2012-10-01 19:40:38.250 275 12760.98 33.65 54806.00 88888.00 2012-10-01 19:40:38.375 275 12760.95 33.62 54806.00 88888.00 2012-10-01 19:40:38.500 275 12760.92 33.62 54805.97 88888.00 2012-10-01 19:40:38.625 275 12760.98 33.62 54806.00 88888.00 2012-10-01 19:40:38.750 275 12761.05 33.65 54805.97 88888.00 2012-10-01 19:40:38.875 275 12761.00 33.67 54805.97 88888.00 2012-10-01 19:40:39.000 275 12761.05 33.70 54806.00 88888.00 2012-10-01 19:40:39.125 275 12761.05 33.70 54806.00 88888.00 2012-10-01 19:40:39.250 275 12761.08 33.67 54805.97 88888.00 2012-10-01 19:40:39.375 275 12761.10 33.65 54805.95 88888.00 2012-10-01 19:40:39.500 275 12761.12 33.65 54805.95 88888.00 2012-10-01 19:40:39.625 275 12761.17 33.65 54805.90 88888.00 2012-10-01 19:40:39.750 275 12761.20 33.65 54805.93 88888.00 2012-10-01 19:40:39.875 275 12761.23 33.62 54805.93 88888.00 2012-10-01 19:40:40.000 275 12761.20 33.62 54805.95 88888.00 2012-10-01 19:40:40.125 275 12761.25 33.65 54805.97 88888.00 2012-10-01 19:40:40.250 275 12761.25 33.65 54805.97 88888.00 2012-10-01 19:40:40.375 275 12761.23 33.67 54805.97 88888.00 2012-10-01 19:40:40.500 275 12761.23 33.70 54805.95 88888.00 2012-10-01 19:40:40.625 275 12761.23 33.67 54805.97 88888.00 2012-10-01 19:40:40.750 275 12761.23 33.67 54805.93 88888.00 2012-10-01 19:40:40.875 275 12761.25 33.65 54805.93 88888.00 2012-10-01 19:40:41.000 275 12761.23 33.65 54805.90 88888.00 2012-10-01 19:40:41.125 275 12761.20 33.65 54805.93 88888.00 2012-10-01 19:40:41.250 275 12761.23 33.65 54805.93 88888.00 2012-10-01 19:40:41.375 275 12761.23 33.60 54805.93 88888.00 2012-10-01 19:40:41.500 275 12761.27 33.62 54805.90 88888.00 2012-10-01 19:40:41.625 275 12761.30 33.60 54805.88 88888.00 2012-10-01 19:40:41.750 275 12761.27 33.62 54805.88 88888.00 2012-10-01 19:40:41.875 275 12761.30 33.60 54805.90 88888.00 2012-10-01 19:40:42.000 275 12761.30 33.62 54805.90 88888.00 2012-10-01 19:40:42.125 275 12761.33 33.62 54805.90 88888.00 2012-10-01 19:40:42.250 275 12761.30 33.60 54805.85 88888.00 2012-10-01 19:40:42.375 275 12761.33 33.60 54805.82 88888.00 2012-10-01 19:40:42.500 275 12761.38 33.62 54805.85 88888.00 2012-10-01 19:40:42.625 275 12761.48 33.62 54805.85 88888.00 2012-10-01 19:40:42.750 275 12761.50 33.60 54805.80 88888.00 2012-10-01 19:40:42.875 275 12761.50 33.62 54805.85 88888.00 2012-10-01 19:40:43.000 275 12761.48 33.62 54805.85 88888.00 2012-10-01 19:40:43.125 275 12761.45 33.65 54805.88 88888.00 2012-10-01 19:40:43.250 275 12761.42 33.67 54805.82 88888.00 2012-10-01 19:40:43.375 275 12761.42 33.65 54805.82 88888.00 2012-10-01 19:40:43.500 275 12761.45 33.65 54805.80 88888.00 2012-10-01 19:40:43.625 275 12761.48 33.62 54805.85 88888.00 2012-10-01 19:40:43.750 275 12761.45 33.65 54805.85 88888.00 2012-10-01 19:40:43.875 275 12761.42 33.65 54805.82 88888.00 2012-10-01 19:40:44.000 275 12761.42 33.67 54805.78 88888.00 2012-10-01 19:40:44.125 275 12761.42 33.67 54805.80 88888.00 2012-10-01 19:40:44.250 275 12761.42 33.65 54805.82 88888.00 2012-10-01 19:40:44.375 275 12761.45 33.65 54805.80 88888.00 2012-10-01 19:40:44.500 275 12761.48 33.67 54805.78 88888.00 2012-10-01 19:40:44.625 275 12761.55 33.67 54805.80 88888.00 2012-10-01 19:40:44.750 275 12761.55 33.65 54805.78 88888.00 2012-10-01 19:40:44.875 275 12761.58 33.67 54805.80 88888.00 2012-10-01 19:40:45.000 275 12761.52 33.70 54805.80 88888.00 2012-10-01 19:40:45.125 275 12761.48 33.73 54805.78 88888.00 2012-10-01 19:40:45.250 275 12761.50 33.75 54805.82 88888.00 2012-10-01 19:40:45.375 275 12761.58 33.73 54805.80 88888.00 2012-10-01 19:40:45.500 275 12761.58 33.73 54805.80 88888.00 2012-10-01 19:40:45.625 275 12761.60 33.75 54805.75 88888.00 2012-10-01 19:40:45.750 275 12761.60 33.70 54805.75 88888.00 2012-10-01 19:40:45.875 275 12761.62 33.67 54805.72 88888.00 2012-10-01 19:40:46.000 275 12761.58 33.67 54805.70 88888.00 2012-10-01 19:40:46.125 275 12761.55 33.67 54805.72 88888.00 2012-10-01 19:40:46.250 275 12761.55 33.65 54805.72 88888.00 2012-10-01 19:40:46.375 275 12761.58 33.67 54805.72 88888.00 2012-10-01 19:40:46.500 275 12761.60 33.65 54805.72 88888.00 2012-10-01 19:40:46.625 275 12761.60 33.62 54805.70 88888.00 2012-10-01 19:40:46.750 275 12761.65 33.62 54805.70 88888.00 2012-10-01 19:40:46.875 275 12761.65 33.65 54805.72 88888.00 2012-10-01 19:40:47.000 275 12761.65 33.67 54805.70 88888.00 2012-10-01 19:40:47.125 275 12761.67 33.67 54805.75 88888.00 2012-10-01 19:40:47.250 275 12761.67 33.65 54805.78 88888.00 2012-10-01 19:40:47.375 275 12761.70 33.65 54805.75 88888.00 2012-10-01 19:40:47.500 275 12761.70 33.67 54805.72 88888.00 2012-10-01 19:40:47.625 275 12761.70 33.70 54805.70 88888.00 2012-10-01 19:40:47.750 275 12761.73 33.67 54805.70 88888.00 2012-10-01 19:40:47.875 275 12761.75 33.67 54805.70 88888.00 2012-10-01 19:40:48.000 275 12761.77 33.67 54805.70 88888.00 2012-10-01 19:40:48.125 275 12761.80 33.70 54805.70 88888.00 2012-10-01 19:40:48.250 275 12761.83 33.65 54805.70 88888.00 2012-10-01 19:40:48.375 275 12761.83 33.65 54805.68 88888.00 2012-10-01 19:40:48.500 275 12761.80 33.65 54805.70 88888.00 2012-10-01 19:40:48.625 275 12761.83 33.67 54805.68 88888.00 2012-10-01 19:40:48.750 275 12761.83 33.67 54805.68 88888.00 2012-10-01 19:40:48.875 275 12761.85 33.67 54805.68 88888.00 2012-10-01 19:40:49.000 275 12761.83 33.67 54805.70 88888.00 2012-10-01 19:40:49.125 275 12761.77 33.65 54805.70 88888.00 2012-10-01 19:40:49.250 275 12761.80 33.67 54805.70 88888.00 2012-10-01 19:40:49.375 275 12761.88 33.70 54805.70 88888.00 2012-10-01 19:40:49.500 275 12761.88 33.70 54805.68 88888.00 2012-10-01 19:40:49.625 275 12761.90 33.67 54805.65 88888.00 2012-10-01 19:40:49.750 275 12761.92 33.70 54805.68 88888.00 2012-10-01 19:40:49.875 275 12761.85 33.73 54805.62 88888.00 2012-10-01 19:40:50.000 275 12761.80 33.70 54805.65 88888.00 2012-10-01 19:40:50.125 275 12761.85 33.70 54805.65 88888.00 2012-10-01 19:40:50.250 275 12761.90 33.75 54805.68 88888.00 2012-10-01 19:40:50.375 275 12761.92 33.77 54805.65 88888.00 2012-10-01 19:40:50.500 275 12761.90 33.73 54805.62 88888.00 2012-10-01 19:40:50.625 275 12761.92 33.73 54805.65 88888.00 2012-10-01 19:40:50.750 275 12761.95 33.70 54805.65 88888.00 2012-10-01 19:40:50.875 275 12761.95 33.70 54805.65 88888.00 2012-10-01 19:40:51.000 275 12761.92 33.70 54805.65 88888.00 2012-10-01 19:40:51.125 275 12761.95 33.75 54805.65 88888.00 2012-10-01 19:40:51.250 275 12761.98 33.73 54805.65 88888.00 2012-10-01 19:40:51.375 275 12762.02 33.75 54805.65 88888.00 2012-10-01 19:40:51.500 275 12761.92 33.73 54805.62 88888.00 2012-10-01 19:40:51.625 275 12761.90 33.73 54805.65 88888.00 2012-10-01 19:40:51.750 275 12761.92 33.77 54805.62 88888.00 2012-10-01 19:40:51.875 275 12762.00 33.80 54805.68 88888.00 2012-10-01 19:40:52.000 275 12761.95 33.77 54805.65 88888.00 2012-10-01 19:40:52.125 275 12761.92 33.75 54805.65 88888.00 2012-10-01 19:40:52.250 275 12761.90 33.75 54805.62 88888.00 2012-10-01 19:40:52.375 275 12761.90 33.80 54805.65 88888.00 2012-10-01 19:40:52.500 275 12761.90 33.77 54805.62 88888.00 2012-10-01 19:40:52.625 275 12761.88 33.73 54805.60 88888.00 2012-10-01 19:40:52.750 275 12761.90 33.77 54805.60 88888.00 2012-10-01 19:40:52.875 275 12761.92 33.80 54805.60 88888.00 2012-10-01 19:40:53.000 275 12761.98 33.83 54805.60 88888.00 2012-10-01 19:40:53.125 275 12761.98 33.80 54805.60 88888.00 2012-10-01 19:40:53.250 275 12761.90 33.77 54805.60 88888.00 2012-10-01 19:40:53.375 275 12761.88 33.80 54805.60 88888.00 2012-10-01 19:40:53.500 275 12761.90 33.77 54805.60 88888.00 2012-10-01 19:40:53.625 275 12761.90 33.75 54805.60 88888.00 2012-10-01 19:40:53.750 275 12761.90 33.73 54805.57 88888.00 2012-10-01 19:40:53.875 275 12762.00 33.77 54805.62 88888.00 2012-10-01 19:40:54.000 275 12762.02 33.75 54805.57 88888.00 2012-10-01 19:40:54.125 275 12762.00 33.75 54805.57 88888.00 2012-10-01 19:40:54.250 275 12762.05 33.77 54805.60 88888.00 2012-10-01 19:40:54.375 275 12762.05 33.77 54805.60 88888.00 2012-10-01 19:40:54.500 275 12762.08 33.77 54805.60 88888.00 2012-10-01 19:40:54.625 275 12762.08 33.77 54805.57 88888.00 2012-10-01 19:40:54.750 275 12761.98 33.75 54805.57 88888.00 2012-10-01 19:40:54.875 275 12761.98 33.77 54805.55 88888.00 2012-10-01 19:40:55.000 275 12762.08 33.77 54805.57 88888.00 2012-10-01 19:40:55.125 275 12762.08 33.80 54805.60 88888.00 2012-10-01 19:40:55.250 275 12762.05 33.77 54805.55 88888.00 2012-10-01 19:40:55.375 275 12762.12 33.75 54805.55 88888.00 2012-10-01 19:40:55.500 275 12762.15 33.77 54805.57 88888.00 2012-10-01 19:40:55.625 275 12762.10 33.77 54805.55 88888.00 2012-10-01 19:40:55.750 275 12762.05 33.77 54805.55 88888.00 2012-10-01 19:40:55.875 275 12762.05 33.80 54805.55 88888.00 2012-10-01 19:40:56.000 275 12762.05 33.80 54805.55 88888.00 2012-10-01 19:40:56.125 275 12762.10 33.80 54805.57 88888.00 2012-10-01 19:40:56.250 275 12762.12 33.83 54805.60 88888.00 2012-10-01 19:40:56.375 275 12762.10 33.80 54805.55 88888.00 2012-10-01 19:40:56.500 275 12762.10 33.77 54805.53 88888.00 2012-10-01 19:40:56.625 275 12762.10 33.77 54805.55 88888.00 2012-10-01 19:40:56.750 275 12762.12 33.80 54805.55 88888.00 2012-10-01 19:40:56.875 275 12762.15 33.83 54805.53 88888.00 2012-10-01 19:40:57.000 275 12762.17 33.80 54805.55 88888.00 2012-10-01 19:40:57.125 275 12762.12 33.80 54805.53 88888.00 2012-10-01 19:40:57.250 275 12762.12 33.77 54805.55 88888.00 2012-10-01 19:40:57.375 275 12762.17 33.75 54805.53 88888.00 2012-10-01 19:40:57.500 275 12762.27 33.77 54805.53 88888.00 2012-10-01 19:40:57.625 275 12762.30 33.77 54805.53 88888.00 2012-10-01 19:40:57.750 275 12762.25 33.77 54805.50 88888.00 2012-10-01 19:40:57.875 275 12762.20 33.75 54805.50 88888.00 2012-10-01 19:40:58.000 275 12762.23 33.75 54805.50 88888.00 2012-10-01 19:40:58.125 275 12762.30 33.80 54805.53 88888.00 2012-10-01 19:40:58.250 275 12762.30 33.80 54805.55 88888.00 2012-10-01 19:40:58.375 275 12762.25 33.75 54805.53 88888.00 2012-10-01 19:40:58.500 275 12762.23 33.73 54805.50 88888.00 2012-10-01 19:40:58.625 275 12762.25 33.77 54805.50 88888.00 2012-10-01 19:40:58.750 275 12762.25 33.75 54805.50 88888.00 2012-10-01 19:40:58.875 275 12762.20 33.73 54805.47 88888.00 2012-10-01 19:40:59.000 275 12762.15 33.70 54805.47 88888.00 2012-10-01 19:40:59.125 275 12762.17 33.70 54805.50 88888.00 2012-10-01 19:40:59.250 275 12762.20 33.73 54805.53 88888.00 2012-10-01 19:40:59.375 275 12762.25 33.73 54805.53 88888.00 2012-10-01 19:40:59.500 275 12762.30 33.75 54805.50 88888.00 2012-10-01 19:40:59.625 275 12762.25 33.73 54805.47 88888.00 2012-10-01 19:40:59.750 275 12762.25 33.70 54805.47 88888.00 2012-10-01 19:40:59.875 275 12762.23 33.67 54805.50 88888.00 2012-10-01 19:41:00.000 275 12762.23 33.70 54805.50 88888.00 2012-10-01 19:41:00.125 275 12762.23 33.70 54805.53 88888.00 2012-10-01 19:41:00.250 275 12762.27 33.70 54805.47 88888.00 2012-10-01 19:41:00.375 275 12762.27 33.70 54805.50 88888.00 2012-10-01 19:41:00.500 275 12762.27 33.70 54805.50 88888.00 2012-10-01 19:41:00.625 275 12762.30 33.73 54805.53 88888.00 2012-10-01 19:41:00.750 275 12762.25 33.67 54805.47 88888.00 2012-10-01 19:41:00.875 275 12762.25 33.62 54805.47 88888.00 2012-10-01 19:41:01.000 275 12762.30 33.65 54805.50 88888.00 2012-10-01 19:41:01.125 275 12762.33 33.67 54805.50 88888.00 2012-10-01 19:41:01.250 275 12762.33 33.67 54805.53 88888.00 2012-10-01 19:41:01.375 275 12762.40 33.70 54805.53 88888.00 2012-10-01 19:41:01.500 275 12762.40 33.73 54805.50 88888.00 2012-10-01 19:41:01.625 275 12762.45 33.73 54805.50 88888.00 2012-10-01 19:41:01.750 275 12762.50 33.62 54805.47 88888.00 2012-10-01 19:41:01.875 275 12762.48 33.65 54805.50 88888.00 2012-10-01 19:41:02.000 275 12762.45 33.65 54805.47 88888.00 2012-10-01 19:41:02.125 275 12762.45 33.65 54805.45 88888.00 2012-10-01 19:41:02.250 275 12762.40 33.60 54805.45 88888.00 2012-10-01 19:41:02.375 275 12762.38 33.65 54805.45 88888.00 2012-10-01 19:41:02.500 275 12762.42 33.65 54805.47 88888.00 2012-10-01 19:41:02.625 275 12762.38 33.65 54805.45 88888.00 2012-10-01 19:41:02.750 275 12762.40 33.65 54805.43 88888.00 2012-10-01 19:41:02.875 275 12762.40 33.67 54805.45 88888.00 2012-10-01 19:41:03.000 275 12762.42 33.65 54805.43 88888.00 2012-10-01 19:41:03.125 275 12762.48 33.67 54805.47 88888.00 2012-10-01 19:41:03.250 275 12762.50 33.62 54805.45 88888.00 2012-10-01 19:41:03.375 275 12762.50 33.60 54805.43 88888.00 2012-10-01 19:41:03.500 275 12762.52 33.65 54805.43 88888.00 2012-10-01 19:41:03.625 275 12762.52 33.62 54805.40 88888.00 2012-10-01 19:41:03.750 275 12762.52 33.60 54805.45 88888.00 2012-10-01 19:41:03.875 275 12762.50 33.60 54805.47 88888.00 2012-10-01 19:41:04.000 275 12762.50 33.62 54805.47 88888.00 2012-10-01 19:41:04.125 275 12762.55 33.62 54805.47 88888.00 2012-10-01 19:41:04.250 275 12762.67 33.60 54805.45 88888.00 2012-10-01 19:41:04.375 275 12762.77 33.62 54805.50 88888.00 2012-10-01 19:41:04.500 275 12762.70 33.62 54805.47 88888.00 2012-10-01 19:41:04.625 275 12762.58 33.62 54805.47 88888.00 2012-10-01 19:41:04.750 275 12762.62 33.62 54805.47 88888.00 2012-10-01 19:41:04.875 275 12762.75 33.65 54805.47 88888.00 2012-10-01 19:41:05.000 275 12762.75 33.62 54805.45 88888.00 2012-10-01 19:41:05.125 275 12762.73 33.60 54805.45 88888.00 2012-10-01 19:41:05.250 275 12762.60 33.58 54805.45 88888.00 2012-10-01 19:41:05.375 275 12762.70 33.60 54805.45 88888.00 2012-10-01 19:41:05.500 275 12762.75 33.62 54805.47 88888.00 2012-10-01 19:41:05.625 275 12762.73 33.60 54805.45 88888.00 2012-10-01 19:41:05.750 275 12762.73 33.55 54805.45 88888.00 2012-10-01 19:41:05.875 275 12762.83 33.58 54805.47 88888.00 2012-10-01 19:41:06.000 275 12762.80 33.55 54805.43 88888.00 2012-10-01 19:41:06.125 275 12762.77 33.55 54805.45 88888.00 2012-10-01 19:41:06.250 275 12762.75 33.58 54805.47 88888.00 2012-10-01 19:41:06.375 275 12762.75 33.62 54805.50 88888.00 2012-10-01 19:41:06.500 275 12762.80 33.60 54805.47 88888.00 2012-10-01 19:41:06.625 275 12762.80 33.55 54805.43 88888.00 2012-10-01 19:41:06.750 275 12762.77 33.55 54805.45 88888.00 2012-10-01 19:41:06.875 275 12762.83 33.55 54805.45 88888.00 2012-10-01 19:41:07.000 275 12762.85 33.55 54805.40 88888.00 2012-10-01 19:41:07.125 275 12762.83 33.52 54805.40 88888.00 2012-10-01 19:41:07.250 275 12762.83 33.50 54805.43 88888.00 2012-10-01 19:41:07.375 275 12762.90 33.55 54805.45 88888.00 2012-10-01 19:41:07.500 275 12762.90 33.52 54805.47 88888.00 2012-10-01 19:41:07.625 275 12762.88 33.52 54805.45 88888.00 2012-10-01 19:41:07.750 275 12762.85 33.50 54805.43 88888.00 2012-10-01 19:41:07.875 275 12762.90 33.52 54805.47 88888.00 2012-10-01 19:41:08.000 275 12762.98 33.55 54805.47 88888.00 2012-10-01 19:41:08.125 275 12762.90 33.50 54805.47 88888.00 2012-10-01 19:41:08.250 275 12762.85 33.50 54805.47 88888.00 2012-10-01 19:41:08.375 275 12762.85 33.52 54805.47 88888.00 2012-10-01 19:41:08.500 275 12762.85 33.52 54805.45 88888.00 2012-10-01 19:41:08.625 275 12762.88 33.55 54805.45 88888.00 2012-10-01 19:41:08.750 275 12762.90 33.58 54805.47 88888.00 2012-10-01 19:41:08.875 275 12762.85 33.52 54805.45 88888.00 2012-10-01 19:41:09.000 275 12762.85 33.50 54805.43 88888.00 2012-10-01 19:41:09.125 275 12762.85 33.48 54805.45 88888.00 2012-10-01 19:41:09.250 275 12762.85 33.48 54805.47 88888.00 2012-10-01 19:41:09.375 275 12762.88 33.55 54805.47 88888.00 2012-10-01 19:41:09.500 275 12762.92 33.55 54805.43 88888.00 2012-10-01 19:41:09.625 275 12762.95 33.52 54805.43 88888.00 2012-10-01 19:41:09.750 275 12762.90 33.52 54805.43 88888.00 2012-10-01 19:41:09.875 275 12762.88 33.52 54805.47 88888.00 2012-10-01 19:41:10.000 275 12762.88 33.55 54805.47 88888.00 2012-10-01 19:41:10.125 275 12762.88 33.55 54805.47 88888.00 2012-10-01 19:41:10.250 275 12762.92 33.50 54805.47 88888.00 2012-10-01 19:41:10.375 275 12762.95 33.52 54805.45 88888.00 2012-10-01 19:41:10.500 275 12762.92 33.55 54805.47 88888.00 2012-10-01 19:41:10.625 275 12762.83 33.52 54805.47 88888.00 2012-10-01 19:41:10.750 275 12762.83 33.50 54805.45 88888.00 2012-10-01 19:41:10.875 275 12762.90 33.50 54805.47 88888.00 2012-10-01 19:41:11.000 275 12762.92 33.50 54805.47 88888.00 2012-10-01 19:41:11.125 275 12762.88 33.52 54805.50 88888.00 2012-10-01 19:41:11.250 275 12762.83 33.48 54805.47 88888.00 2012-10-01 19:41:11.375 275 12762.83 33.48 54805.47 88888.00 2012-10-01 19:41:11.500 275 12762.90 33.50 54805.47 88888.00 2012-10-01 19:41:11.625 275 12762.90 33.48 54805.50 88888.00 2012-10-01 19:41:11.750 275 12762.88 33.45 54805.50 88888.00 2012-10-01 19:41:11.875 275 12762.90 33.50 54805.50 88888.00 2012-10-01 19:41:12.000 275 12762.90 33.52 54805.47 88888.00 2012-10-01 19:41:12.125 275 12762.85 33.52 54805.47 88888.00 2012-10-01 19:41:12.250 275 12762.83 33.50 54805.50 88888.00 2012-10-01 19:41:12.375 275 12762.80 33.52 54805.53 88888.00 2012-10-01 19:41:12.500 275 12762.77 33.52 54805.50 88888.00 2012-10-01 19:41:12.625 275 12762.70 33.50 54805.47 88888.00 2012-10-01 19:41:12.750 275 12762.73 33.48 54805.50 88888.00 2012-10-01 19:41:12.875 275 12762.77 33.50 54805.50 88888.00 2012-10-01 19:41:13.000 275 12762.80 33.48 54805.47 88888.00 2012-10-01 19:41:13.125 275 12762.77 33.48 54805.50 88888.00 2012-10-01 19:41:13.250 275 12762.70 33.45 54805.50 88888.00 2012-10-01 19:41:13.375 275 12762.73 33.48 54805.47 88888.00 2012-10-01 19:41:13.500 275 12762.77 33.48 54805.47 88888.00 2012-10-01 19:41:13.625 275 12762.75 33.50 54805.50 88888.00 2012-10-01 19:41:13.750 275 12762.67 33.50 54805.50 88888.00 2012-10-01 19:41:13.875 275 12762.65 33.48 54805.50 88888.00 2012-10-01 19:41:14.000 275 12762.67 33.48 54805.53 88888.00 2012-10-01 19:41:14.125 275 12762.73 33.50 54805.55 88888.00 2012-10-01 19:41:14.250 275 12762.77 33.48 54805.53 88888.00 2012-10-01 19:41:14.375 275 12762.80 33.50 54805.50 88888.00 2012-10-01 19:41:14.500 275 12762.83 33.50 54805.50 88888.00 2012-10-01 19:41:14.625 275 12762.83 33.48 54805.50 88888.00 2012-10-01 19:41:14.750 275 12762.83 33.52 54805.53 88888.00 2012-10-01 19:41:14.875 275 12762.77 33.48 54805.53 88888.00 2012-10-01 19:41:15.000 275 12762.75 33.45 54805.47 88888.00 2012-10-01 19:41:15.125 275 12762.75 33.48 54805.50 88888.00 2012-10-01 19:41:15.250 275 12762.77 33.48 54805.55 88888.00 2012-10-01 19:41:15.375 275 12762.83 33.45 54805.53 88888.00 2012-10-01 19:41:15.500 275 12762.88 33.45 54805.50 88888.00 2012-10-01 19:41:15.625 275 12762.85 33.45 54805.50 88888.00 2012-10-01 19:41:15.750 275 12762.80 33.42 54805.50 88888.00 2012-10-01 19:41:15.875 275 12762.75 33.40 54805.53 88888.00 2012-10-01 19:41:16.000 275 12762.77 33.42 54805.53 88888.00 2012-10-01 19:41:16.125 275 12762.77 33.45 54805.53 88888.00 2012-10-01 19:41:16.250 275 12762.75 33.45 54805.53 88888.00 2012-10-01 19:41:16.375 275 12762.80 33.45 54805.53 88888.00 2012-10-01 19:41:16.500 275 12762.77 33.42 54805.53 88888.00 2012-10-01 19:41:16.625 275 12762.83 33.42 54805.55 88888.00 2012-10-01 19:41:16.750 275 12762.73 33.48 54805.55 88888.00 2012-10-01 19:41:16.875 275 12762.65 33.50 54805.55 88888.00 2012-10-01 19:41:17.000 275 12762.65 33.45 54805.55 88888.00 2012-10-01 19:41:17.125 275 12762.62 33.42 54805.55 88888.00 2012-10-01 19:41:17.250 275 12762.58 33.38 54805.55 88888.00 2012-10-01 19:41:17.375 275 12762.58 33.38 54805.55 88888.00 2012-10-01 19:41:17.500 275 12762.65 33.40 54805.57 88888.00 2012-10-01 19:41:17.625 275 12762.70 33.45 54805.60 88888.00 2012-10-01 19:41:17.750 275 12762.65 33.42 54805.57 88888.00 2012-10-01 19:41:17.875 275 12762.65 33.45 54805.60 88888.00 2012-10-01 19:41:18.000 275 12762.65 33.45 54805.57 88888.00 2012-10-01 19:41:18.125 275 12762.60 33.42 54805.57 88888.00 2012-10-01 19:41:18.250 275 12762.62 33.40 54805.60 88888.00 2012-10-01 19:41:18.375 275 12762.67 33.45 54805.60 88888.00 2012-10-01 19:41:18.500 275 12762.70 33.45 54805.60 88888.00 2012-10-01 19:41:18.625 275 12762.62 33.42 54805.60 88888.00 2012-10-01 19:41:18.750 275 12762.55 33.42 54805.57 88888.00 2012-10-01 19:41:18.875 275 12762.50 33.40 54805.57 88888.00 2012-10-01 19:41:19.000 275 12762.50 33.42 54805.57 88888.00 2012-10-01 19:41:19.125 275 12762.55 33.45 54805.60 88888.00 2012-10-01 19:41:19.250 275 12762.52 33.40 54805.60 88888.00 2012-10-01 19:41:19.375 275 12762.48 33.35 54805.55 88888.00 2012-10-01 19:41:19.500 275 12762.42 33.35 54805.57 88888.00 2012-10-01 19:41:19.625 275 12762.48 33.38 54805.57 88888.00 2012-10-01 19:41:19.750 275 12762.52 33.40 54805.60 88888.00 2012-10-01 19:41:19.875 275 12762.62 33.40 54805.60 88888.00 2012-10-01 19:41:20.000 275 12762.58 33.38 54805.57 88888.00 2012-10-01 19:41:20.125 275 12762.55 33.38 54805.60 88888.00 2012-10-01 19:41:20.250 275 12762.55 33.38 54805.62 88888.00 2012-10-01 19:41:20.375 275 12762.62 33.35 54805.60 88888.00 2012-10-01 19:41:20.500 275 12762.60 33.35 54805.57 88888.00 2012-10-01 19:41:20.625 275 12762.55 33.35 54805.60 88888.00 2012-10-01 19:41:20.750 275 12762.55 33.40 54805.62 88888.00 2012-10-01 19:41:20.875 275 12762.55 33.40 54805.62 88888.00 2012-10-01 19:41:21.000 275 12762.50 33.40 54805.60 88888.00 2012-10-01 19:41:21.125 275 12762.48 33.38 54805.60 88888.00 2012-10-01 19:41:21.250 275 12762.42 33.33 54805.60 88888.00 2012-10-01 19:41:21.375 275 12762.50 33.35 54805.62 88888.00 2012-10-01 19:41:21.500 275 12762.52 33.33 54805.62 88888.00 2012-10-01 19:41:21.625 275 12762.55 33.33 54805.65 88888.00 2012-10-01 19:41:21.750 275 12762.48 33.38 54805.62 88888.00 2012-10-01 19:41:21.875 275 12762.50 33.40 54805.65 88888.00 2012-10-01 19:41:22.000 275 12762.58 33.38 54805.65 88888.00 2012-10-01 19:41:22.125 275 12762.58 33.33 54805.62 88888.00 2012-10-01 19:41:22.250 275 12762.48 33.27 54805.62 88888.00 2012-10-01 19:41:22.375 275 12762.50 33.27 54805.65 88888.00 2012-10-01 19:41:22.500 275 12762.55 33.30 54805.68 88888.00 2012-10-01 19:41:22.625 275 12762.52 33.33 54805.70 88888.00 2012-10-01 19:41:22.750 275 12762.48 33.33 54805.68 88888.00 2012-10-01 19:41:22.875 275 12762.42 33.33 54805.65 88888.00 2012-10-01 19:41:23.000 275 12762.40 33.27 54805.62 88888.00 2012-10-01 19:41:23.125 275 12762.42 33.27 54805.65 88888.00 2012-10-01 19:41:23.250 275 12762.40 33.27 54805.68 88888.00 2012-10-01 19:41:23.375 275 12762.42 33.30 54805.68 88888.00 2012-10-01 19:41:23.500 275 12762.48 33.30 54805.68 88888.00 2012-10-01 19:41:23.625 275 12762.48 33.27 54805.68 88888.00 2012-10-01 19:41:23.750 275 12762.48 33.27 54805.68 88888.00 2012-10-01 19:41:23.875 275 12762.48 33.27 54805.68 88888.00 2012-10-01 19:41:24.000 275 12762.42 33.25 54805.68 88888.00 2012-10-01 19:41:24.125 275 12762.40 33.20 54805.65 88888.00 2012-10-01 19:41:24.250 275 12762.45 33.20 54805.68 88888.00 2012-10-01 19:41:24.375 275 12762.52 33.25 54805.68 88888.00 2012-10-01 19:41:24.500 275 12762.52 33.25 54805.70 88888.00 2012-10-01 19:41:24.625 275 12762.42 33.23 54805.70 88888.00 2012-10-01 19:41:24.750 275 12762.35 33.25 54805.70 88888.00 2012-10-01 19:41:24.875 275 12762.38 33.25 54805.68 88888.00 2012-10-01 19:41:25.000 275 12762.42 33.23 54805.68 88888.00 2012-10-01 19:41:25.125 275 12762.42 33.25 54805.70 88888.00 2012-10-01 19:41:25.250 275 12762.40 33.23 54805.70 88888.00 2012-10-01 19:41:25.375 275 12762.42 33.25 54805.68 88888.00 2012-10-01 19:41:25.500 275 12762.42 33.25 54805.68 88888.00 2012-10-01 19:41:25.625 275 12762.42 33.25 54805.70 88888.00 2012-10-01 19:41:25.750 275 12762.38 33.25 54805.70 88888.00 2012-10-01 19:41:25.875 275 12762.35 33.23 54805.72 88888.00 2012-10-01 19:41:26.000 275 12762.40 33.23 54805.72 88888.00 2012-10-01 19:41:26.125 275 12762.40 33.23 54805.75 88888.00 2012-10-01 19:41:26.250 275 12762.35 33.20 54805.72 88888.00 2012-10-01 19:41:26.375 275 12762.35 33.12 54805.70 88888.00 2012-10-01 19:41:26.500 275 12762.30 33.12 54805.68 88888.00 2012-10-01 19:41:26.625 275 12762.33 33.15 54805.72 88888.00 2012-10-01 19:41:26.750 275 12762.38 33.17 54805.75 88888.00 2012-10-01 19:41:26.875 275 12762.35 33.15 54805.72 88888.00 2012-10-01 19:41:27.000 275 12762.33 33.12 54805.70 88888.00 2012-10-01 19:41:27.125 275 12762.30 33.08 54805.72 88888.00 2012-10-01 19:41:27.250 275 12762.23 33.08 54805.72 88888.00 2012-10-01 19:41:27.375 275 12762.23 33.12 54805.75 88888.00 2012-10-01 19:41:27.500 275 12762.27 33.12 54805.75 88888.00 2012-10-01 19:41:27.625 275 12762.30 33.10 54805.78 88888.00 2012-10-01 19:41:27.750 275 12762.30 33.05 54805.72 88888.00 2012-10-01 19:41:27.875 275 12762.27 33.02 54805.75 88888.00 2012-10-01 19:41:28.000 275 12762.30 33.05 54805.75 88888.00 2012-10-01 19:41:28.125 275 12762.27 33.08 54805.78 88888.00 2012-10-01 19:41:28.250 275 12762.17 33.08 54805.80 88888.00 2012-10-01 19:41:28.375 275 12762.15 33.05 54805.80 88888.00 2012-10-01 19:41:28.500 275 12762.15 33.02 54805.78 88888.00 2012-10-01 19:41:28.625 275 12762.20 33.02 54805.78 88888.00 2012-10-01 19:41:28.750 275 12762.20 33.05 54805.78 88888.00 2012-10-01 19:41:28.875 275 12762.23 33.08 54805.78 88888.00 2012-10-01 19:41:29.000 275 12762.20 33.05 54805.78 88888.00 2012-10-01 19:41:29.125 275 12762.17 33.02 54805.78 88888.00 2012-10-01 19:41:29.250 275 12762.17 33.05 54805.82 88888.00 2012-10-01 19:41:29.375 275 12762.12 33.05 54805.80 88888.00 2012-10-01 19:41:29.500 275 12762.05 33.02 54805.82 88888.00 2012-10-01 19:41:29.625 275 12762.15 33.02 54805.82 88888.00 2012-10-01 19:41:29.750 275 12762.15 33.02 54805.80 88888.00 2012-10-01 19:41:29.875 275 12762.17 32.98 54805.80 88888.00 2012-10-01 19:41:30.000 275 12762.23 33.00 54805.85 88888.00 2012-10-01 19:41:30.125 275 12762.25 33.00 54805.85 88888.00 2012-10-01 19:41:30.250 275 12762.23 32.98 54805.85 88888.00 2012-10-01 19:41:30.375 275 12762.27 33.00 54805.85 88888.00 2012-10-01 19:41:30.500 275 12762.33 33.02 54805.88 88888.00 2012-10-01 19:41:30.625 275 12762.33 33.00 54805.85 88888.00 2012-10-01 19:41:30.750 275 12762.33 33.00 54805.82 88888.00 2012-10-01 19:41:30.875 275 12762.33 33.00 54805.85 88888.00 2012-10-01 19:41:31.000 275 12762.35 32.95 54805.85 88888.00 2012-10-01 19:41:31.125 275 12762.27 32.95 54805.88 88888.00 2012-10-01 19:41:31.250 275 12762.23 32.92 54805.85 88888.00 2012-10-01 19:41:31.375 275 12762.25 32.95 54805.85 88888.00 2012-10-01 19:41:31.500 275 12762.23 32.92 54805.85 88888.00 2012-10-01 19:41:31.625 275 12762.12 32.90 54805.85 88888.00 2012-10-01 19:41:31.750 275 12762.12 32.90 54805.85 88888.00 2012-10-01 19:41:31.875 275 12762.15 32.95 54805.88 88888.00 2012-10-01 19:41:32.000 275 12762.15 32.95 54805.88 88888.00 2012-10-01 19:41:32.125 275 12762.20 32.95 54805.85 88888.00 2012-10-01 19:41:32.250 275 12762.15 32.92 54805.88 88888.00 2012-10-01 19:41:32.375 275 12762.17 32.95 54805.88 88888.00 2012-10-01 19:41:32.500 275 12762.15 32.90 54805.88 88888.00 2012-10-01 19:41:32.625 275 12762.12 32.90 54805.93 88888.00 2012-10-01 19:41:32.750 275 12762.08 32.90 54805.90 88888.00 2012-10-01 19:41:32.875 275 12762.10 32.90 54805.88 88888.00 2012-10-01 19:41:33.000 275 12762.12 32.90 54805.88 88888.00 2012-10-01 19:41:33.125 275 12762.12 32.90 54805.90 88888.00 2012-10-01 19:41:33.250 275 12762.05 32.88 54805.93 88888.00 2012-10-01 19:41:33.375 275 12762.08 32.90 54805.90 88888.00 2012-10-01 19:41:33.500 275 12762.10 32.90 54805.93 88888.00 2012-10-01 19:41:33.625 275 12762.10 32.88 54805.93 88888.00 2012-10-01 19:41:33.750 275 12762.10 32.88 54805.93 88888.00 2012-10-01 19:41:33.875 275 12762.08 32.83 54805.95 88888.00 2012-10-01 19:41:34.000 275 12762.05 32.83 54805.95 88888.00 2012-10-01 19:41:34.125 275 12762.10 32.83 54805.95 88888.00 2012-10-01 19:41:34.250 275 12762.08 32.83 54805.95 88888.00 2012-10-01 19:41:34.375 275 12762.05 32.80 54805.95 88888.00 2012-10-01 19:41:34.500 275 12761.98 32.77 54805.97 88888.00 2012-10-01 19:41:34.625 275 12761.98 32.75 54805.97 88888.00 2012-10-01 19:41:34.750 275 12761.98 32.77 54805.97 88888.00 2012-10-01 19:41:34.875 275 12761.92 32.80 54805.97 88888.00 2012-10-01 19:41:35.000 275 12761.98 32.77 54805.93 88888.00 2012-10-01 19:41:35.125 275 12761.95 32.75 54805.95 88888.00 2012-10-01 19:41:35.250 275 12761.92 32.75 54805.97 88888.00 2012-10-01 19:41:35.375 275 12761.98 32.77 54805.97 88888.00 2012-10-01 19:41:35.500 275 12761.92 32.80 54805.97 88888.00 2012-10-01 19:41:35.625 275 12761.88 32.77 54805.97 88888.00 2012-10-01 19:41:35.750 275 12761.85 32.77 54806.00 88888.00 2012-10-01 19:41:35.875 275 12761.90 32.80 54806.03 88888.00 2012-10-01 19:41:36.000 275 12761.95 32.80 54805.97 88888.00 2012-10-01 19:41:36.125 275 12761.92 32.77 54805.97 88888.00 2012-10-01 19:41:36.250 275 12761.88 32.75 54806.00 88888.00 2012-10-01 19:41:36.375 275 12761.95 32.75 54805.97 88888.00 2012-10-01 19:41:36.500 275 12761.92 32.73 54805.95 88888.00 2012-10-01 19:41:36.625 275 12761.85 32.73 54805.95 88888.00 2012-10-01 19:41:36.750 275 12761.88 32.75 54805.97 88888.00 2012-10-01 19:41:36.875 275 12761.88 32.75 54806.00 88888.00 2012-10-01 19:41:37.000 275 12761.77 32.73 54805.97 88888.00 2012-10-01 19:41:37.125 275 12761.80 32.73 54806.00 88888.00 2012-10-01 19:41:37.250 275 12761.85 32.73 54806.00 88888.00 2012-10-01 19:41:37.375 275 12761.88 32.70 54806.03 88888.00 2012-10-01 19:41:37.500 275 12761.85 32.70 54806.00 88888.00 2012-10-01 19:41:37.625 275 12761.85 32.70 54806.00 88888.00 2012-10-01 19:41:37.750 275 12761.85 32.67 54806.03 88888.00 2012-10-01 19:41:37.875 275 12761.90 32.70 54806.05 88888.00 2012-10-01 19:41:38.000 275 12761.88 32.67 54806.03 88888.00 2012-10-01 19:41:38.125 275 12761.80 32.62 54806.00 88888.00 2012-10-01 19:41:38.250 275 12761.77 32.62 54806.03 88888.00 2012-10-01 19:41:38.375 275 12761.77 32.62 54806.03 88888.00 2012-10-01 19:41:38.500 275 12761.77 32.65 54806.05 88888.00 2012-10-01 19:41:38.625 275 12761.77 32.67 54806.05 88888.00 2012-10-01 19:41:38.750 275 12761.83 32.65 54806.03 88888.00 2012-10-01 19:41:38.875 275 12761.92 32.62 54806.05 88888.00 2012-10-01 19:41:39.000 275 12761.95 32.65 54806.07 88888.00 2012-10-01 19:41:39.125 275 12761.98 32.67 54806.07 88888.00 2012-10-01 19:41:39.250 275 12761.98 32.60 54806.03 88888.00 2012-10-01 19:41:39.375 275 12761.92 32.60 54806.00 88888.00 2012-10-01 19:41:39.500 275 12761.90 32.65 54806.03 88888.00 2012-10-01 19:41:39.625 275 12761.98 32.67 54806.05 88888.00 2012-10-01 19:41:39.750 275 12761.98 32.67 54806.05 88888.00 2012-10-01 19:41:39.875 275 12761.90 32.65 54806.07 88888.00 2012-10-01 19:41:40.000 275 12761.88 32.65 54806.07 88888.00 2012-10-01 19:41:40.125 275 12761.92 32.65 54806.10 88888.00 2012-10-01 19:41:40.250 275 12761.83 32.60 54806.10 88888.00 2012-10-01 19:41:40.375 275 12761.83 32.62 54806.10 88888.00 2012-10-01 19:41:40.500 275 12761.83 32.62 54806.07 88888.00 2012-10-01 19:41:40.625 275 12761.85 32.58 54806.05 88888.00 2012-10-01 19:41:40.750 275 12761.85 32.60 54806.07 88888.00 2012-10-01 19:41:40.875 275 12761.85 32.60 54806.10 88888.00 2012-10-01 19:41:41.000 275 12761.85 32.60 54806.07 88888.00 2012-10-01 19:41:41.125 275 12761.95 32.62 54806.10 88888.00 2012-10-01 19:41:41.250 275 12761.90 32.55 54806.07 88888.00 2012-10-01 19:41:41.375 275 12761.83 32.50 54806.05 88888.00 2012-10-01 19:41:41.500 275 12761.80 32.52 54806.05 88888.00 2012-10-01 19:41:41.625 275 12761.83 32.55 54806.10 88888.00 2012-10-01 19:41:41.750 275 12761.90 32.58 54806.12 88888.00 2012-10-01 19:41:41.875 275 12761.90 32.55 54806.10 88888.00 2012-10-01 19:41:42.000 275 12761.83 32.52 54806.05 88888.00 2012-10-01 19:41:42.125 275 12761.83 32.55 54806.10 88888.00 2012-10-01 19:41:42.250 275 12761.83 32.52 54806.12 88888.00 2012-10-01 19:41:42.375 275 12761.88 32.55 54806.10 88888.00 2012-10-01 19:41:42.500 275 12761.80 32.55 54806.07 88888.00 2012-10-01 19:41:42.625 275 12761.77 32.55 54806.12 88888.00 2012-10-01 19:41:42.750 275 12761.77 32.58 54806.15 88888.00 2012-10-01 19:41:42.875 275 12761.77 32.58 54806.15 88888.00 2012-10-01 19:41:43.000 275 12761.77 32.55 54806.10 88888.00 2012-10-01 19:41:43.125 275 12761.80 32.52 54806.07 88888.00 2012-10-01 19:41:43.250 275 12761.80 32.48 54806.07 88888.00 2012-10-01 19:41:43.375 275 12761.80 32.48 54806.12 88888.00 2012-10-01 19:41:43.500 275 12761.70 32.50 54806.12 88888.00 2012-10-01 19:41:43.625 275 12761.70 32.52 54806.12 88888.00 2012-10-01 19:41:43.750 275 12761.77 32.52 54806.15 88888.00 2012-10-01 19:41:43.875 275 12761.75 32.48 54806.15 88888.00 2012-10-01 19:41:44.000 275 12761.77 32.48 54806.12 88888.00 2012-10-01 19:41:44.125 275 12761.77 32.50 54806.12 88888.00 2012-10-01 19:41:44.250 275 12761.75 32.50 54806.15 88888.00 2012-10-01 19:41:44.375 275 12761.73 32.48 54806.10 88888.00 2012-10-01 19:41:44.500 275 12761.70 32.48 54806.12 88888.00 2012-10-01 19:41:44.625 275 12761.73 32.45 54806.10 88888.00 2012-10-01 19:41:44.750 275 12761.65 32.45 54806.12 88888.00 2012-10-01 19:41:44.875 275 12761.67 32.50 54806.18 88888.00 2012-10-01 19:41:45.000 275 12761.67 32.45 54806.12 88888.00 2012-10-01 19:41:45.125 275 12761.65 32.42 54806.20 88888.00 2012-10-01 19:41:45.250 275 12761.58 32.42 54806.18 88888.00 2012-10-01 19:41:45.375 275 12761.58 32.42 54806.15 88888.00 2012-10-01 19:41:45.500 275 12761.58 32.48 54806.15 88888.00 2012-10-01 19:41:45.625 275 12761.62 32.50 54806.18 88888.00 2012-10-01 19:41:45.750 275 12761.60 32.45 54806.20 88888.00 2012-10-01 19:41:45.875 275 12761.55 32.45 54806.20 88888.00 2012-10-01 19:41:46.000 275 12761.48 32.45 54806.18 88888.00 2012-10-01 19:41:46.125 275 12761.45 32.40 54806.20 88888.00 2012-10-01 19:41:46.250 275 12761.45 32.38 54806.20 88888.00 2012-10-01 19:41:46.375 275 12761.52 32.40 54806.18 88888.00 2012-10-01 19:41:46.500 275 12761.50 32.42 54806.18 88888.00 2012-10-01 19:41:46.625 275 12761.55 32.48 54806.20 88888.00 2012-10-01 19:41:46.750 275 12761.60 32.45 54806.20 88888.00 2012-10-01 19:41:46.875 275 12761.60 32.42 54806.20 88888.00 2012-10-01 19:41:47.000 275 12761.55 32.40 54806.18 88888.00 2012-10-01 19:41:47.125 275 12761.50 32.42 54806.25 88888.00 2012-10-01 19:41:47.250 275 12761.50 32.45 54806.25 88888.00 2012-10-01 19:41:47.375 275 12761.52 32.45 54806.25 88888.00 2012-10-01 19:41:47.500 275 12761.50 32.42 54806.20 88888.00 2012-10-01 19:41:47.625 275 12761.48 32.40 54806.20 88888.00 2012-10-01 19:41:47.750 275 12761.50 32.38 54806.18 88888.00 2012-10-01 19:41:47.875 275 12761.48 32.38 54806.22 88888.00 2012-10-01 19:41:48.000 275 12761.52 32.40 54806.22 88888.00 2012-10-01 19:41:48.125 275 12761.50 32.38 54806.22 88888.00 2012-10-01 19:41:48.250 275 12761.42 32.35 54806.20 88888.00 2012-10-01 19:41:48.375 275 12761.42 32.35 54806.20 88888.00 2012-10-01 19:41:48.500 275 12761.48 32.35 54806.20 88888.00 2012-10-01 19:41:48.625 275 12761.50 32.38 54806.22 88888.00 2012-10-01 19:41:48.750 275 12761.48 32.42 54806.25 88888.00 2012-10-01 19:41:48.875 275 12761.40 32.38 54806.28 88888.00 2012-10-01 19:41:49.000 275 12761.40 32.38 54806.22 88888.00 2012-10-01 19:41:49.125 275 12761.35 32.40 54806.25 88888.00 2012-10-01 19:41:49.250 275 12761.33 32.40 54806.28 88888.00 2012-10-01 19:41:49.375 275 12761.35 32.40 54806.28 88888.00 2012-10-01 19:41:49.500 275 12761.33 32.38 54806.25 88888.00 2012-10-01 19:41:49.625 275 12761.30 32.35 54806.28 88888.00 2012-10-01 19:41:49.750 275 12761.25 32.38 54806.28 88888.00 2012-10-01 19:41:49.875 275 12761.25 32.38 54806.30 88888.00 2012-10-01 19:41:50.000 275 12761.27 32.35 54806.28 88888.00 2012-10-01 19:41:50.125 275 12761.30 32.35 54806.28 88888.00 2012-10-01 19:41:50.250 275 12761.27 32.33 54806.28 88888.00 2012-10-01 19:41:50.375 275 12761.25 32.38 54806.30 88888.00 2012-10-01 19:41:50.500 275 12761.20 32.35 54806.30 88888.00 2012-10-01 19:41:50.625 275 12761.15 32.33 54806.30 88888.00 2012-10-01 19:41:50.750 275 12761.20 32.30 54806.30 88888.00 2012-10-01 19:41:50.875 275 12761.25 32.30 54806.30 88888.00 2012-10-01 19:41:51.000 275 12761.25 32.27 54806.28 88888.00 2012-10-01 19:41:51.125 275 12761.17 32.30 54806.32 88888.00 2012-10-01 19:41:51.250 275 12761.23 32.30 54806.35 88888.00 2012-10-01 19:41:51.375 275 12761.27 32.27 54806.30 88888.00 2012-10-01 19:41:51.500 275 12761.27 32.25 54806.30 88888.00 2012-10-01 19:41:51.625 275 12761.27 32.25 54806.30 88888.00 2012-10-01 19:41:51.750 275 12761.27 32.23 54806.32 88888.00 2012-10-01 19:41:51.875 275 12761.25 32.25 54806.32 88888.00 2012-10-01 19:41:52.000 275 12761.27 32.23 54806.32 88888.00 2012-10-01 19:41:52.125 275 12761.25 32.23 54806.32 88888.00 2012-10-01 19:41:52.250 275 12761.23 32.20 54806.32 88888.00 2012-10-01 19:41:52.375 275 12761.15 32.23 54806.32 88888.00 2012-10-01 19:41:52.500 275 12761.15 32.20 54806.35 88888.00 2012-10-01 19:41:52.625 275 12761.20 32.17 54806.35 88888.00 2012-10-01 19:41:52.750 275 12761.12 32.17 54806.30 88888.00 2012-10-01 19:41:52.875 275 12761.08 32.17 54806.30 88888.00 2012-10-01 19:41:53.000 275 12761.15 32.15 54806.32 88888.00 2012-10-01 19:41:53.125 275 12761.17 32.15 54806.32 88888.00 2012-10-01 19:41:53.250 275 12761.17 32.20 54806.35 88888.00 2012-10-01 19:41:53.375 275 12761.17 32.20 54806.32 88888.00 2012-10-01 19:41:53.500 275 12761.15 32.15 54806.35 88888.00 2012-10-01 19:41:53.625 275 12761.12 32.15 54806.35 88888.00 2012-10-01 19:41:53.750 275 12761.10 32.12 54806.32 88888.00 2012-10-01 19:41:53.875 275 12761.05 32.10 54806.35 88888.00 2012-10-01 19:41:54.000 275 12761.10 32.10 54806.35 88888.00 2012-10-01 19:41:54.125 275 12761.10 32.15 54806.35 88888.00 2012-10-01 19:41:54.250 275 12761.02 32.10 54806.38 88888.00 2012-10-01 19:41:54.375 275 12761.08 32.10 54806.38 88888.00 2012-10-01 19:41:54.500 275 12761.10 32.10 54806.38 88888.00 2012-10-01 19:41:54.625 275 12761.05 32.05 54806.35 88888.00 2012-10-01 19:41:54.750 275 12761.10 32.05 54806.32 88888.00 2012-10-01 19:41:54.875 275 12761.12 32.08 54806.38 88888.00 2012-10-01 19:41:55.000 275 12761.10 32.05 54806.35 88888.00 2012-10-01 19:41:55.125 275 12761.08 32.08 54806.35 88888.00 2012-10-01 19:41:55.250 275 12761.08 32.10 54806.35 88888.00 2012-10-01 19:41:55.375 275 12761.05 32.10 54806.38 88888.00 2012-10-01 19:41:55.500 275 12761.05 32.10 54806.38 88888.00 2012-10-01 19:41:55.625 275 12761.05 32.10 54806.38 88888.00 2012-10-01 19:41:55.750 275 12761.05 32.05 54806.32 88888.00 2012-10-01 19:41:55.875 275 12761.10 32.02 54806.32 88888.00 2012-10-01 19:41:56.000 275 12761.05 32.05 54806.35 88888.00 2012-10-01 19:41:56.125 275 12761.02 32.08 54806.40 88888.00 2012-10-01 19:41:56.250 275 12761.00 32.10 54806.35 88888.00 2012-10-01 19:41:56.375 275 12761.05 32.10 54806.35 88888.00 2012-10-01 19:41:56.500 275 12761.08 32.05 54806.32 88888.00 2012-10-01 19:41:56.625 275 12761.10 32.05 54806.35 88888.00 2012-10-01 19:41:56.750 275 12761.10 32.05 54806.38 88888.00 2012-10-01 19:41:56.875 275 12760.98 32.05 54806.35 88888.00 2012-10-01 19:41:57.000 275 12760.92 32.02 54806.38 88888.00 2012-10-01 19:41:57.125 275 12761.00 32.02 54806.43 88888.00 2012-10-01 19:41:57.250 275 12761.02 32.00 54806.40 88888.00 2012-10-01 19:41:57.375 275 12761.05 31.98 54806.40 88888.00 2012-10-01 19:41:57.500 275 12760.98 32.00 54806.38 88888.00 2012-10-01 19:41:57.625 275 12760.95 31.98 54806.38 88888.00 2012-10-01 19:41:57.750 275 12760.98 31.95 54806.40 88888.00 2012-10-01 19:41:57.875 275 12760.98 31.98 54806.43 88888.00 2012-10-01 19:41:58.000 275 12760.90 31.98 54806.40 88888.00 2012-10-01 19:41:58.125 275 12760.88 31.95 54806.40 88888.00 2012-10-01 19:41:58.250 275 12760.85 31.95 54806.40 88888.00 2012-10-01 19:41:58.375 275 12760.80 31.98 54806.43 88888.00 2012-10-01 19:41:58.500 275 12760.85 31.98 54806.43 88888.00 2012-10-01 19:41:58.625 275 12760.90 31.95 54806.43 88888.00 2012-10-01 19:41:58.750 275 12760.88 31.95 54806.43 88888.00 2012-10-01 19:41:58.875 275 12760.90 31.95 54806.45 88888.00 2012-10-01 19:41:59.000 275 12760.92 31.93 54806.43 88888.00 2012-10-01 19:41:59.125 275 12760.90 31.93 54806.45 88888.00 2012-10-01 19:41:59.250 275 12760.88 31.93 54806.45 88888.00 2012-10-01 19:41:59.375 275 12760.90 31.95 54806.45 88888.00 2012-10-01 19:41:59.500 275 12760.88 31.90 54806.45 88888.00 2012-10-01 19:41:59.625 275 12760.85 31.88 54806.45 88888.00 2012-10-01 19:41:59.750 275 12760.83 31.90 54806.45 88888.00 2012-10-01 19:41:59.875 275 12760.83 31.90 54806.45 88888.00 2012-10-01 19:42:00.000 275 12760.85 31.90 54806.43 88888.00 2012-10-01 19:42:00.125 275 12760.83 31.90 54806.43 88888.00 2012-10-01 19:42:00.250 275 12760.77 31.85 54806.43 88888.00 2012-10-01 19:42:00.375 275 12760.77 31.82 54806.43 88888.00 2012-10-01 19:42:00.500 275 12760.73 31.77 54806.43 88888.00 2012-10-01 19:42:00.625 275 12760.75 31.82 54806.43 88888.00 2012-10-01 19:42:00.750 275 12760.80 31.80 54806.43 88888.00 2012-10-01 19:42:00.875 275 12760.80 31.77 54806.45 88888.00 2012-10-01 19:42:01.000 275 12760.83 31.75 54806.43 88888.00 2012-10-01 19:42:01.125 275 12760.80 31.77 54806.43 88888.00 2012-10-01 19:42:01.250 275 12760.77 31.77 54806.43 88888.00 2012-10-01 19:42:01.375 275 12760.75 31.75 54806.45 88888.00 2012-10-01 19:42:01.500 275 12760.75 31.75 54806.43 88888.00 2012-10-01 19:42:01.625 275 12760.75 31.77 54806.43 88888.00 2012-10-01 19:42:01.750 275 12760.77 31.77 54806.43 88888.00 2012-10-01 19:42:01.875 275 12760.75 31.75 54806.43 88888.00 2012-10-01 19:42:02.000 275 12760.77 31.75 54806.43 88888.00 2012-10-01 19:42:02.125 275 12760.80 31.75 54806.40 88888.00 2012-10-01 19:42:02.250 275 12760.77 31.68 54806.43 88888.00 2012-10-01 19:42:02.375 275 12760.75 31.70 54806.40 88888.00 2012-10-01 19:42:02.500 275 12760.75 31.75 54806.43 88888.00 2012-10-01 19:42:02.625 275 12760.75 31.73 54806.45 88888.00 2012-10-01 19:42:02.750 275 12760.75 31.73 54806.45 88888.00 2012-10-01 19:42:02.875 275 12760.70 31.68 54806.43 88888.00 2012-10-01 19:42:03.000 275 12760.67 31.68 54806.43 88888.00 2012-10-01 19:42:03.125 275 12760.65 31.70 54806.43 88888.00 2012-10-01 19:42:03.250 275 12760.70 31.70 54806.43 88888.00 2012-10-01 19:42:03.375 275 12760.75 31.65 54806.40 88888.00 2012-10-01 19:42:03.500 275 12760.73 31.65 54806.43 88888.00 2012-10-01 19:42:03.625 275 12760.70 31.65 54806.45 88888.00 2012-10-01 19:42:03.750 275 12760.70 31.68 54806.45 88888.00 2012-10-01 19:42:03.875 275 12760.65 31.68 54806.45 88888.00 2012-10-01 19:42:04.000 275 12760.52 31.68 54806.45 88888.00 2012-10-01 19:42:04.125 275 12760.58 31.68 54806.47 88888.00 2012-10-01 19:42:04.250 275 12760.55 31.65 54806.47 88888.00 2012-10-01 19:42:04.375 275 12760.62 31.70 54806.47 88888.00 2012-10-01 19:42:04.500 275 12760.67 31.68 54806.47 88888.00 2012-10-01 19:42:04.625 275 12760.62 31.62 54806.45 88888.00 2012-10-01 19:42:04.750 275 12760.60 31.62 54806.45 88888.00 2012-10-01 19:42:04.875 275 12760.67 31.70 54806.47 88888.00 2012-10-01 19:42:05.000 275 12760.67 31.65 54806.47 88888.00 2012-10-01 19:42:05.125 275 12760.62 31.65 54806.47 88888.00 2012-10-01 19:42:05.250 275 12760.58 31.65 54806.47 88888.00 2012-10-01 19:42:05.375 275 12760.62 31.62 54806.47 88888.00 2012-10-01 19:42:05.500 275 12760.67 31.62 54806.50 88888.00 2012-10-01 19:42:05.625 275 12760.70 31.62 54806.45 88888.00 2012-10-01 19:42:05.750 275 12760.62 31.60 54806.45 88888.00 2012-10-01 19:42:05.875 275 12760.60 31.60 54806.45 88888.00 2012-10-01 19:42:06.000 275 12760.58 31.60 54806.47 88888.00 2012-10-01 19:42:06.125 275 12760.52 31.55 54806.47 88888.00 2012-10-01 19:42:06.250 275 12760.45 31.55 54806.47 88888.00 2012-10-01 19:42:06.375 275 12760.50 31.57 54806.47 88888.00 2012-10-01 19:42:06.500 275 12760.52 31.57 54806.45 88888.00 2012-10-01 19:42:06.625 275 12760.48 31.55 54806.43 88888.00 2012-10-01 19:42:06.750 275 12760.45 31.55 54806.45 88888.00 2012-10-01 19:42:06.875 275 12760.48 31.50 54806.45 88888.00 2012-10-01 19:42:07.000 275 12760.52 31.50 54806.45 88888.00 2012-10-01 19:42:07.125 275 12760.50 31.55 54806.47 88888.00 2012-10-01 19:42:07.250 275 12760.42 31.52 54806.47 88888.00 2012-10-01 19:42:07.375 275 12760.48 31.52 54806.50 88888.00 2012-10-01 19:42:07.500 275 12760.52 31.55 54806.47 88888.00 2012-10-01 19:42:07.625 275 12760.52 31.52 54806.47 88888.00 2012-10-01 19:42:07.750 275 12760.58 31.52 54806.47 88888.00 2012-10-01 19:42:07.875 275 12760.60 31.52 54806.50 88888.00 2012-10-01 19:42:08.000 275 12760.50 31.52 54806.50 88888.00 2012-10-01 19:42:08.125 275 12760.48 31.52 54806.50 88888.00 2012-10-01 19:42:08.250 275 12760.42 31.50 54806.50 88888.00 2012-10-01 19:42:08.375 275 12760.48 31.50 54806.50 88888.00 2012-10-01 19:42:08.500 275 12760.45 31.52 54806.47 88888.00 2012-10-01 19:42:08.625 275 12760.48 31.52 54806.47 88888.00 2012-10-01 19:42:08.750 275 12760.50 31.52 54806.50 88888.00 2012-10-01 19:42:08.875 275 12760.45 31.50 54806.50 88888.00 2012-10-01 19:42:09.000 275 12760.45 31.50 54806.47 88888.00 2012-10-01 19:42:09.125 275 12760.48 31.45 54806.47 88888.00 2012-10-01 19:42:09.250 275 12760.40 31.43 54806.50 88888.00 2012-10-01 19:42:09.375 275 12760.40 31.43 54806.50 88888.00 2012-10-01 19:42:09.500 275 12760.42 31.45 54806.47 88888.00 2012-10-01 19:42:09.625 275 12760.48 31.45 54806.50 88888.00 2012-10-01 19:42:09.750 275 12760.50 31.43 54806.50 88888.00 2012-10-01 19:42:09.875 275 12760.50 31.45 54806.47 88888.00 2012-10-01 19:42:10.000 275 12760.45 31.43 54806.50 88888.00 2012-10-01 19:42:10.125 275 12760.42 31.43 54806.50 88888.00 2012-10-01 19:42:10.250 275 12760.45 31.40 54806.50 88888.00 2012-10-01 19:42:10.375 275 12760.48 31.43 54806.47 88888.00 2012-10-01 19:42:10.500 275 12760.48 31.40 54806.47 88888.00 2012-10-01 19:42:10.625 275 12760.40 31.38 54806.47 88888.00 2012-10-01 19:42:10.750 275 12760.40 31.38 54806.45 88888.00 2012-10-01 19:42:10.875 275 12760.45 31.38 54806.47 88888.00 2012-10-01 19:42:11.000 275 12760.42 31.35 54806.45 88888.00 2012-10-01 19:42:11.125 275 12760.40 31.35 54806.47 88888.00 2012-10-01 19:42:11.250 275 12760.38 31.32 54806.47 88888.00 2012-10-01 19:42:11.375 275 12760.35 31.32 54806.45 88888.00 2012-10-01 19:42:11.500 275 12760.35 31.35 54806.45 88888.00 2012-10-01 19:42:11.625 275 12760.38 31.32 54806.45 88888.00 2012-10-01 19:42:11.750 275 12760.33 31.32 54806.47 88888.00 2012-10-01 19:42:11.875 275 12760.30 31.35 54806.50 88888.00 2012-10-01 19:42:12.000 275 12760.35 31.35 54806.45 88888.00 2012-10-01 19:42:12.125 275 12760.38 31.30 54806.45 88888.00 2012-10-01 19:42:12.250 275 12760.35 31.30 54806.45 88888.00 2012-10-01 19:42:12.375 275 12760.40 31.35 54806.50 88888.00 2012-10-01 19:42:12.500 275 12760.42 31.35 54806.50 88888.00 2012-10-01 19:42:12.625 275 12760.35 31.30 54806.47 88888.00 2012-10-01 19:42:12.750 275 12760.30 31.30 54806.45 88888.00 2012-10-01 19:42:12.875 275 12760.30 31.32 54806.47 88888.00 2012-10-01 19:42:13.000 275 12760.35 31.32 54806.45 88888.00 2012-10-01 19:42:13.125 275 12760.38 31.30 54806.45 88888.00 2012-10-01 19:42:13.250 275 12760.30 31.30 54806.45 88888.00 2012-10-01 19:42:13.375 275 12760.33 31.30 54806.47 88888.00 2012-10-01 19:42:13.500 275 12760.38 31.30 54806.47 88888.00 2012-10-01 19:42:13.625 275 12760.33 31.27 54806.47 88888.00 2012-10-01 19:42:13.750 275 12760.27 31.27 54806.47 88888.00 2012-10-01 19:42:13.875 275 12760.20 31.25 54806.45 88888.00 2012-10-01 19:42:14.000 275 12760.23 31.27 54806.47 88888.00 2012-10-01 19:42:14.125 275 12760.23 31.27 54806.50 88888.00 2012-10-01 19:42:14.250 275 12760.17 31.25 54806.45 88888.00 2012-10-01 19:42:14.375 275 12760.17 31.27 54806.45 88888.00 2012-10-01 19:42:14.500 275 12760.23 31.30 54806.47 88888.00 2012-10-01 19:42:14.625 275 12760.27 31.27 54806.45 88888.00 2012-10-01 19:42:14.750 275 12760.33 31.25 54806.47 88888.00 2012-10-01 19:42:14.875 275 12760.38 31.30 54806.50 88888.00 2012-10-01 19:42:15.000 275 12760.35 31.25 54806.47 88888.00 2012-10-01 19:42:15.125 275 12760.23 31.23 54806.45 88888.00 2012-10-01 19:42:15.250 275 12760.17 31.18 54806.45 88888.00 2012-10-01 19:42:15.375 275 12760.23 31.18 54806.45 88888.00 2012-10-01 19:42:15.500 275 12760.20 31.20 54806.50 88888.00 2012-10-01 19:42:15.625 275 12760.15 31.23 54806.50 88888.00 2012-10-01 19:42:15.750 275 12760.17 31.25 54806.50 88888.00 2012-10-01 19:42:15.875 275 12760.23 31.27 54806.50 88888.00 2012-10-01 19:42:16.000 275 12760.20 31.25 54806.47 88888.00 2012-10-01 19:42:16.125 275 12760.23 31.23 54806.50 88888.00 2012-10-01 19:42:16.250 275 12760.17 31.20 54806.45 88888.00 2012-10-01 19:42:16.375 275 12760.20 31.23 54806.47 88888.00 2012-10-01 19:42:16.500 275 12760.23 31.23 54806.45 88888.00 2012-10-01 19:42:16.625 275 12760.25 31.20 54806.47 88888.00 2012-10-01 19:42:16.750 275 12760.27 31.18 54806.47 88888.00 2012-10-01 19:42:16.875 275 12760.27 31.18 54806.47 88888.00 2012-10-01 19:42:17.000 275 12760.27 31.18 54806.47 88888.00 2012-10-01 19:42:17.125 275 12760.27 31.20 54806.47 88888.00 2012-10-01 19:42:17.250 275 12760.20 31.18 54806.47 88888.00 2012-10-01 19:42:17.375 275 12760.20 31.15 54806.47 88888.00 2012-10-01 19:42:17.500 275 12760.15 31.18 54806.47 88888.00 2012-10-01 19:42:17.625 275 12760.15 31.12 54806.45 88888.00 2012-10-01 19:42:17.750 275 12760.15 31.15 54806.45 88888.00 2012-10-01 19:42:17.875 275 12760.15 31.20 54806.47 88888.00 2012-10-01 19:42:18.000 275 12760.12 31.18 54806.45 88888.00 2012-10-01 19:42:18.125 275 12760.12 31.18 54806.45 88888.00 2012-10-01 19:42:18.250 275 12760.05 31.12 54806.47 88888.00 2012-10-01 19:42:18.375 275 12760.08 31.12 54806.45 88888.00 2012-10-01 19:42:18.500 275 12760.12 31.18 54806.47 88888.00 2012-10-01 19:42:18.625 275 12760.12 31.18 54806.47 88888.00 2012-10-01 19:42:18.750 275 12760.10 31.18 54806.47 88888.00 2012-10-01 19:42:18.875 275 12760.12 31.15 54806.47 88888.00 2012-10-01 19:42:19.000 275 12760.17 31.15 54806.45 88888.00 2012-10-01 19:42:19.125 275 12760.10 31.10 54806.43 88888.00 2012-10-01 19:42:19.250 275 12760.05 31.15 54806.47 88888.00 2012-10-01 19:42:19.375 275 12760.12 31.18 54806.50 88888.00 2012-10-01 19:42:19.500 275 12760.15 31.18 54806.47 88888.00 2012-10-01 19:42:19.625 275 12760.10 31.12 54806.45 88888.00 2012-10-01 19:42:19.750 275 12760.10 31.10 54806.47 88888.00 2012-10-01 19:42:19.875 275 12760.10 31.12 54806.45 88888.00 2012-10-01 19:42:20.000 275 12760.15 31.15 54806.45 88888.00 2012-10-01 19:42:20.125 275 12760.12 31.12 54806.45 88888.00 2012-10-01 19:42:20.250 275 12760.05 31.10 54806.47 88888.00 2012-10-01 19:42:20.375 275 12760.05 31.12 54806.47 88888.00 2012-10-01 19:42:20.500 275 12760.12 31.15 54806.47 88888.00 2012-10-01 19:42:20.625 275 12760.12 31.15 54806.45 88888.00 2012-10-01 19:42:20.750 275 12760.12 31.12 54806.45 88888.00 2012-10-01 19:42:20.875 275 12760.08 31.10 54806.43 88888.00 2012-10-01 19:42:21.000 275 12760.05 31.07 54806.43 88888.00 2012-10-01 19:42:21.125 275 12760.08 31.05 54806.45 88888.00 2012-10-01 19:42:21.250 275 12760.05 31.02 54806.45 88888.00 2012-10-01 19:42:21.375 275 12760.08 31.07 54806.45 88888.00 2012-10-01 19:42:21.500 275 12760.08 31.07 54806.45 88888.00 2012-10-01 19:42:21.625 275 12760.12 31.07 54806.45 88888.00 2012-10-01 19:42:21.750 275 12760.17 31.12 54806.47 88888.00 2012-10-01 19:42:21.875 275 12760.20 31.10 54806.45 88888.00 2012-10-01 19:42:22.000 275 12760.15 31.05 54806.43 88888.00 2012-10-01 19:42:22.125 275 12760.10 31.02 54806.45 88888.00 2012-10-01 19:42:22.250 275 12760.08 31.02 54806.45 88888.00 2012-10-01 19:42:22.375 275 12760.05 31.02 54806.45 88888.00 2012-10-01 19:42:22.500 275 12760.08 31.00 54806.43 88888.00 2012-10-01 19:42:22.625 275 12760.10 31.02 54806.45 88888.00 2012-10-01 19:42:22.750 275 12760.15 31.05 54806.45 88888.00 2012-10-01 19:42:22.875 275 12760.12 31.05 54806.45 88888.00 2012-10-01 19:42:23.000 275 12760.10 31.02 54806.40 88888.00 2012-10-01 19:42:23.125 275 12760.10 31.05 54806.43 88888.00 2012-10-01 19:42:23.250 275 12760.10 31.02 54806.43 88888.00 2012-10-01 19:42:23.375 275 12760.15 31.00 54806.43 88888.00 2012-10-01 19:42:23.500 275 12760.17 31.02 54806.43 88888.00 2012-10-01 19:42:23.625 275 12760.17 31.02 54806.43 88888.00 2012-10-01 19:42:23.750 275 12760.15 31.00 54806.43 88888.00 2012-10-01 19:42:23.875 275 12760.12 30.98 54806.43 88888.00 2012-10-01 19:42:24.000 275 12760.12 30.95 54806.43 88888.00 2012-10-01 19:42:24.125 275 12760.15 30.98 54806.43 88888.00 2012-10-01 19:42:24.250 275 12760.17 30.98 54806.45 88888.00 2012-10-01 19:42:24.375 275 12760.17 30.95 54806.43 88888.00 2012-10-01 19:42:24.500 275 12760.10 30.93 54806.43 88888.00 2012-10-01 19:42:24.625 275 12760.08 30.93 54806.43 88888.00 2012-10-01 19:42:24.750 275 12760.08 30.95 54806.45 88888.00 2012-10-01 19:42:24.875 275 12760.08 30.95 54806.43 88888.00 2012-10-01 19:42:25.000 275 12760.08 30.98 54806.43 88888.00 2012-10-01 19:42:25.125 275 12760.02 30.98 54806.43 88888.00 2012-10-01 19:42:25.250 275 12760.02 31.00 54806.47 88888.00 2012-10-01 19:42:25.375 275 12760.08 31.00 54806.47 88888.00 2012-10-01 19:42:25.500 275 12760.10 30.98 54806.43 88888.00 2012-10-01 19:42:25.625 275 12760.10 30.93 54806.38 88888.00 2012-10-01 19:42:25.750 275 12760.05 30.93 54806.40 88888.00 2012-10-01 19:42:25.875 275 12760.05 30.95 54806.43 88888.00 2012-10-01 19:42:26.000 275 12760.12 30.98 54806.43 88888.00 2012-10-01 19:42:26.125 275 12760.12 30.95 54806.40 88888.00 2012-10-01 19:42:26.250 275 12760.05 30.93 54806.40 88888.00 2012-10-01 19:42:26.375 275 12760.02 30.95 54806.40 88888.00 2012-10-01 19:42:26.500 275 12760.05 30.95 54806.43 88888.00 2012-10-01 19:42:26.625 275 12760.02 30.95 54806.43 88888.00 2012-10-01 19:42:26.750 275 12760.02 30.93 54806.38 88888.00 2012-10-01 19:42:26.875 275 12760.00 30.93 54806.38 88888.00 2012-10-01 19:42:27.000 275 12760.02 30.93 54806.40 88888.00 2012-10-01 19:42:27.125 275 12760.02 30.95 54806.43 88888.00 2012-10-01 19:42:27.250 275 12759.98 30.93 54806.43 88888.00 2012-10-01 19:42:27.375 275 12760.00 30.95 54806.43 88888.00 2012-10-01 19:42:27.500 275 12760.00 30.95 54806.40 88888.00 2012-10-01 19:42:27.625 275 12760.00 30.93 54806.38 88888.00 2012-10-01 19:42:27.750 275 12760.05 30.93 54806.38 88888.00 2012-10-01 19:42:27.875 275 12760.00 30.93 54806.38 88888.00 2012-10-01 19:42:28.000 275 12759.92 30.93 54806.38 88888.00 2012-10-01 19:42:28.125 275 12759.95 30.95 54806.38 88888.00 2012-10-01 19:42:28.250 275 12759.90 30.90 54806.38 88888.00 2012-10-01 19:42:28.375 275 12759.92 30.95 54806.40 88888.00 2012-10-01 19:42:28.500 275 12759.90 30.98 54806.40 88888.00 2012-10-01 19:42:28.625 275 12759.83 30.95 54806.40 88888.00 2012-10-01 19:42:28.750 275 12759.83 30.93 54806.40 88888.00 2012-10-01 19:42:28.875 275 12759.92 30.98 54806.43 88888.00 2012-10-01 19:42:29.000 275 12759.98 30.98 54806.40 88888.00 2012-10-01 19:42:29.125 275 12759.88 30.93 54806.38 88888.00 2012-10-01 19:42:29.250 275 12759.83 30.90 54806.38 88888.00 2012-10-01 19:42:29.375 275 12759.80 30.90 54806.38 88888.00 2012-10-01 19:42:29.500 275 12759.80 30.88 54806.35 88888.00 2012-10-01 19:42:29.625 275 12759.77 30.90 54806.38 88888.00 2012-10-01 19:42:29.750 275 12759.80 30.90 54806.38 88888.00 2012-10-01 19:42:29.875 275 12759.77 30.88 54806.38 88888.00 2012-10-01 19:42:30.000 275 12759.75 30.88 54806.38 88888.00 2012-10-01 19:42:30.125 275 12759.83 30.88 54806.40 88888.00 2012-10-01 19:42:30.250 275 12759.75 30.90 54806.40 88888.00 2012-10-01 19:42:30.375 275 12759.77 30.93 54806.40 88888.00 2012-10-01 19:42:30.500 275 12759.88 30.93 54806.38 88888.00 2012-10-01 19:42:30.625 275 12759.92 30.93 54806.38 88888.00 2012-10-01 19:42:30.750 275 12759.88 30.93 54806.38 88888.00 2012-10-01 19:42:30.875 275 12759.85 30.90 54806.38 88888.00 2012-10-01 19:42:31.000 275 12759.80 30.90 54806.35 88888.00 2012-10-01 19:42:31.125 275 12759.85 30.95 54806.38 88888.00 2012-10-01 19:42:31.250 275 12759.83 30.88 54806.38 88888.00 2012-10-01 19:42:31.375 275 12759.80 30.90 54806.38 88888.00 2012-10-01 19:42:31.500 275 12759.77 30.93 54806.32 88888.00 2012-10-01 19:42:31.625 275 12759.77 30.90 54806.30 88888.00 2012-10-01 19:42:31.750 275 12759.77 30.93 54806.35 88888.00 2012-10-01 19:42:31.875 275 12759.77 30.93 54806.35 88888.00 2012-10-01 19:42:32.000 275 12759.73 30.93 54806.35 88888.00 2012-10-01 19:42:32.125 275 12759.77 30.90 54806.32 88888.00 2012-10-01 19:42:32.250 275 12759.83 30.88 54806.32 88888.00 2012-10-01 19:42:32.375 275 12759.88 30.93 54806.32 88888.00 2012-10-01 19:42:32.500 275 12759.88 30.90 54806.35 88888.00 2012-10-01 19:42:32.625 275 12759.83 30.88 54806.35 88888.00 2012-10-01 19:42:32.750 275 12759.77 30.93 54806.32 88888.00 2012-10-01 19:42:32.875 275 12759.77 30.88 54806.30 88888.00 2012-10-01 19:42:33.000 275 12759.77 30.88 54806.30 88888.00 2012-10-01 19:42:33.125 275 12759.80 30.90 54806.32 88888.00 2012-10-01 19:42:33.250 275 12759.77 30.95 54806.35 88888.00 2012-10-01 19:42:33.375 275 12759.75 30.95 54806.32 88888.00 2012-10-01 19:42:33.500 275 12759.70 30.93 54806.32 88888.00 2012-10-01 19:42:33.625 275 12759.65 30.88 54806.30 88888.00 2012-10-01 19:42:33.750 275 12759.67 30.88 54806.30 88888.00 2012-10-01 19:42:33.875 275 12759.70 30.93 54806.32 88888.00 2012-10-01 19:42:34.000 275 12759.73 30.98 54806.35 88888.00 2012-10-01 19:42:34.125 275 12759.73 30.98 54806.35 88888.00 2012-10-01 19:42:34.250 275 12759.70 30.93 54806.35 88888.00 2012-10-01 19:42:34.375 275 12759.70 30.93 54806.30 88888.00 2012-10-01 19:42:34.500 275 12759.58 30.93 54806.28 88888.00 2012-10-01 19:42:34.625 275 12759.60 30.93 54806.30 88888.00 2012-10-01 19:42:34.750 275 12759.62 30.95 54806.30 88888.00 2012-10-01 19:42:34.875 275 12759.67 30.98 54806.30 88888.00 2012-10-01 19:42:35.000 275 12759.70 30.98 54806.28 88888.00 2012-10-01 19:42:35.125 275 12759.70 31.00 54806.32 88888.00 2012-10-01 19:42:35.250 275 12759.67 31.02 54806.35 88888.00 2012-10-01 19:42:35.375 275 12759.62 31.00 54806.32 88888.00 2012-10-01 19:42:35.500 275 12759.65 30.93 54806.30 88888.00 2012-10-01 19:42:35.625 275 12759.65 30.98 54806.32 88888.00 2012-10-01 19:42:35.750 275 12759.75 30.98 54806.30 88888.00 2012-10-01 19:42:35.875 275 12759.75 30.93 54806.28 88888.00 2012-10-01 19:42:36.000 275 12759.67 30.93 54806.28 88888.00 2012-10-01 19:42:36.125 275 12759.60 30.95 54806.28 88888.00 2012-10-01 19:42:36.250 275 12759.58 30.95 54806.30 88888.00 2012-10-01 19:42:36.375 275 12759.65 30.98 54806.28 88888.00 2012-10-01 19:42:36.500 275 12759.65 30.98 54806.30 88888.00 2012-10-01 19:42:36.625 275 12759.65 30.98 54806.28 88888.00 2012-10-01 19:42:36.750 275 12759.65 31.00 54806.28 88888.00 2012-10-01 19:42:36.875 275 12759.65 31.00 54806.30 88888.00 2012-10-01 19:42:37.000 275 12759.62 30.98 54806.28 88888.00 2012-10-01 19:42:37.125 275 12759.58 30.95 54806.28 88888.00 2012-10-01 19:42:37.250 275 12759.52 30.98 54806.30 88888.00 2012-10-01 19:42:37.375 275 12759.48 30.98 54806.28 88888.00 2012-10-01 19:42:37.500 275 12759.50 31.00 54806.28 88888.00 2012-10-01 19:42:37.625 275 12759.52 31.00 54806.28 88888.00 2012-10-01 19:42:37.750 275 12759.50 30.95 54806.25 88888.00 2012-10-01 19:42:37.875 275 12759.48 30.93 54806.25 88888.00 2012-10-01 19:42:38.000 275 12759.48 30.93 54806.25 88888.00 2012-10-01 19:42:38.125 275 12759.48 30.95 54806.25 88888.00 2012-10-01 19:42:38.250 275 12759.40 30.98 54806.25 88888.00 2012-10-01 19:42:38.375 275 12759.45 31.00 54806.25 88888.00 2012-10-01 19:42:38.500 275 12759.48 31.05 54806.28 88888.00 2012-10-01 19:42:38.625 275 12759.50 31.02 54806.28 88888.00 2012-10-01 19:42:38.750 275 12759.45 31.00 54806.22 88888.00 2012-10-01 19:42:38.875 275 12759.48 31.02 54806.22 88888.00 2012-10-01 19:42:39.000 275 12759.52 31.02 54806.22 88888.00 2012-10-01 19:42:39.125 275 12759.50 31.02 54806.22 88888.00 2012-10-01 19:42:39.250 275 12759.38 31.02 54806.25 88888.00 2012-10-01 19:42:39.375 275 12759.35 31.00 54806.22 88888.00 2012-10-01 19:42:39.500 275 12759.33 31.00 54806.22 88888.00 2012-10-01 19:42:39.625 275 12759.27 31.00 54806.28 88888.00 2012-10-01 19:42:39.750 275 12759.33 31.02 54806.25 88888.00 2012-10-01 19:42:39.875 275 12759.35 31.02 54806.22 88888.00 2012-10-01 19:42:40.000 275 12759.40 31.05 54806.22 88888.00 2012-10-01 19:42:40.125 275 12759.38 31.05 54806.22 88888.00 2012-10-01 19:42:40.250 275 12759.35 31.07 54806.22 88888.00 2012-10-01 19:42:40.375 275 12759.33 31.07 54806.22 88888.00 2012-10-01 19:42:40.500 275 12759.33 31.10 54806.22 88888.00 2012-10-01 19:42:40.625 275 12759.33 31.07 54806.22 88888.00 2012-10-01 19:42:40.750 275 12759.27 31.02 54806.20 88888.00 2012-10-01 19:42:40.875 275 12759.27 31.02 54806.20 88888.00 2012-10-01 19:42:41.000 275 12759.30 31.05 54806.20 88888.00 2012-10-01 19:42:41.125 275 12759.30 31.07 54806.20 88888.00 2012-10-01 19:42:41.250 275 12759.33 31.07 54806.25 88888.00 2012-10-01 19:42:41.375 275 12759.33 31.07 54806.22 88888.00 2012-10-01 19:42:41.500 275 12759.35 31.10 54806.20 88888.00 2012-10-01 19:42:41.625 275 12759.30 31.07 54806.20 88888.00 2012-10-01 19:42:41.750 275 12759.27 31.07 54806.22 88888.00 2012-10-01 19:42:41.875 275 12759.27 31.07 54806.20 88888.00 2012-10-01 19:42:42.000 275 12759.23 31.10 54806.20 88888.00 2012-10-01 19:42:42.125 275 12759.23 31.07 54806.20 88888.00 2012-10-01 19:42:42.250 275 12759.23 31.05 54806.18 88888.00 2012-10-01 19:42:42.375 275 12759.25 31.10 54806.18 88888.00 2012-10-01 19:42:42.500 275 12759.20 31.10 54806.18 88888.00 2012-10-01 19:42:42.625 275 12759.17 31.12 54806.18 88888.00 2012-10-01 19:42:42.750 275 12759.25 31.12 54806.15 88888.00 2012-10-01 19:42:42.875 275 12759.23 31.12 54806.15 88888.00 2012-10-01 19:42:43.000 275 12759.20 31.10 54806.18 88888.00 2012-10-01 19:42:43.125 275 12759.17 31.10 54806.15 88888.00 2012-10-01 19:42:43.250 275 12759.17 31.10 54806.15 88888.00 2012-10-01 19:42:43.375 275 12759.20 31.15 54806.18 88888.00 2012-10-01 19:42:43.500 275 12759.25 31.18 54806.18 88888.00 2012-10-01 19:42:43.625 275 12759.23 31.15 54806.15 88888.00 2012-10-01 19:42:43.750 275 12759.25 31.12 54806.18 88888.00 2012-10-01 19:42:43.875 275 12759.30 31.15 54806.15 88888.00 2012-10-01 19:42:44.000 275 12759.30 31.15 54806.12 88888.00 2012-10-01 19:42:44.125 275 12759.27 31.12 54806.12 88888.00 2012-10-01 19:42:44.250 275 12759.25 31.12 54806.15 88888.00 2012-10-01 19:42:44.375 275 12759.30 31.15 54806.15 88888.00 2012-10-01 19:42:44.500 275 12759.33 31.15 54806.18 88888.00 2012-10-01 19:42:44.625 275 12759.30 31.15 54806.12 88888.00 2012-10-01 19:42:44.750 275 12759.23 31.15 54806.15 88888.00 2012-10-01 19:42:44.875 275 12759.20 31.15 54806.12 88888.00 2012-10-01 19:42:45.000 275 12759.25 31.12 54806.15 88888.00 2012-10-01 19:42:45.125 275 12759.27 31.18 54806.12 88888.00 2012-10-01 19:42:45.250 275 12759.27 31.15 54806.12 88888.00 2012-10-01 19:42:45.375 275 12759.25 31.18 54806.15 88888.00 2012-10-01 19:42:45.500 275 12759.30 31.18 54806.15 88888.00 2012-10-01 19:42:45.625 275 12759.35 31.23 54806.15 88888.00 2012-10-01 19:42:45.750 275 12759.27 31.23 54806.15 88888.00 2012-10-01 19:42:45.875 275 12759.25 31.18 54806.12 88888.00 2012-10-01 19:42:46.000 275 12759.27 31.20 54806.12 88888.00 2012-10-01 19:42:46.125 275 12759.33 31.23 54806.15 88888.00 2012-10-01 19:42:46.250 275 12759.30 31.23 54806.12 88888.00 2012-10-01 19:42:46.375 275 12759.27 31.23 54806.10 88888.00 2012-10-01 19:42:46.500 275 12759.20 31.23 54806.05 88888.00 2012-10-01 19:42:46.625 275 12759.20 31.23 54806.07 88888.00 2012-10-01 19:42:46.750 275 12759.25 31.27 54806.07 88888.00 2012-10-01 19:42:46.875 275 12759.27 31.27 54806.12 88888.00 2012-10-01 19:42:47.000 275 12759.30 31.27 54806.10 88888.00 2012-10-01 19:42:47.125 275 12759.33 31.23 54806.12 88888.00 2012-10-01 19:42:47.250 275 12759.27 31.25 54806.12 88888.00 2012-10-01 19:42:47.375 275 12759.27 31.27 54806.12 88888.00 2012-10-01 19:42:47.500 275 12759.27 31.27 54806.12 88888.00 2012-10-01 19:42:47.625 275 12759.25 31.27 54806.07 88888.00 2012-10-01 19:42:47.750 275 12759.25 31.27 54806.10 88888.00 2012-10-01 19:42:47.875 275 12759.23 31.30 54806.10 88888.00 2012-10-01 19:42:48.000 275 12759.23 31.27 54806.07 88888.00 2012-10-01 19:42:48.125 275 12759.23 31.25 54806.07 88888.00 2012-10-01 19:42:48.250 275 12759.23 31.25 54806.07 88888.00 2012-10-01 19:42:48.375 275 12759.27 31.27 54806.07 88888.00 2012-10-01 19:42:48.500 275 12759.23 31.30 54806.07 88888.00 2012-10-01 19:42:48.625 275 12759.20 31.30 54806.07 88888.00 2012-10-01 19:42:48.750 275 12759.20 31.32 54806.10 88888.00 2012-10-01 19:42:48.875 275 12759.20 31.35 54806.10 88888.00 2012-10-01 19:42:49.000 275 12759.15 31.35 54806.07 88888.00 2012-10-01 19:42:49.125 275 12759.12 31.32 54806.03 88888.00 2012-10-01 19:42:49.250 275 12759.17 31.32 54806.05 88888.00 2012-10-01 19:42:49.375 275 12759.20 31.35 54806.07 88888.00 2012-10-01 19:42:49.500 275 12759.15 31.35 54806.05 88888.00 2012-10-01 19:42:49.625 275 12759.12 31.35 54806.05 88888.00 2012-10-01 19:42:49.750 275 12759.12 31.32 54806.00 88888.00 2012-10-01 19:42:49.875 275 12759.15 31.38 54806.00 88888.00 2012-10-01 19:42:50.000 275 12759.15 31.38 54806.00 88888.00 2012-10-01 19:42:50.125 275 12759.12 31.35 54806.00 88888.00 2012-10-01 19:42:50.250 275 12759.12 31.35 54806.03 88888.00 2012-10-01 19:42:50.375 275 12759.20 31.40 54806.00 88888.00 2012-10-01 19:42:50.500 275 12759.17 31.40 54806.00 88888.00 2012-10-01 19:42:50.625 275 12759.15 31.38 54805.97 88888.00 2012-10-01 19:42:50.750 275 12759.12 31.32 54806.00 88888.00 2012-10-01 19:42:50.875 275 12759.12 31.35 54805.95 88888.00 2012-10-01 19:42:51.000 275 12759.12 31.38 54805.97 88888.00 2012-10-01 19:42:51.125 275 12759.12 31.43 54806.00 88888.00 2012-10-01 19:42:51.250 275 12759.10 31.38 54806.03 88888.00 2012-10-01 19:42:51.375 275 12759.12 31.38 54806.00 88888.00 2012-10-01 19:42:51.500 275 12759.12 31.40 54805.97 88888.00 2012-10-01 19:42:51.625 275 12759.12 31.40 54805.97 88888.00 2012-10-01 19:42:51.750 275 12759.12 31.40 54806.00 88888.00 2012-10-01 19:42:51.875 275 12759.12 31.43 54806.03 88888.00 2012-10-01 19:42:52.000 275 12759.08 31.40 54805.97 88888.00 2012-10-01 19:42:52.125 275 12759.02 31.43 54805.97 88888.00 2012-10-01 19:42:52.250 275 12759.00 31.43 54806.00 88888.00 2012-10-01 19:42:52.375 275 12759.02 31.43 54805.97 88888.00 2012-10-01 19:42:52.500 275 12759.05 31.43 54805.97 88888.00 2012-10-01 19:42:52.625 275 12759.08 31.43 54805.97 88888.00 2012-10-01 19:42:52.750 275 12759.08 31.43 54805.97 88888.00 2012-10-01 19:42:52.875 275 12759.08 31.45 54805.97 88888.00 2012-10-01 19:42:53.000 275 12759.02 31.45 54805.93 88888.00 2012-10-01 19:42:53.125 275 12759.00 31.45 54805.95 88888.00 2012-10-01 19:42:53.250 275 12759.02 31.48 54805.95 88888.00 2012-10-01 19:42:53.375 275 12759.08 31.50 54805.93 88888.00 2012-10-01 19:42:53.500 275 12759.00 31.50 54805.93 88888.00 2012-10-01 19:42:53.625 275 12758.95 31.45 54805.93 88888.00 2012-10-01 19:42:53.750 275 12758.98 31.45 54805.93 88888.00 2012-10-01 19:42:53.875 275 12759.02 31.50 54805.93 88888.00 2012-10-01 19:42:54.000 275 12758.98 31.50 54805.93 88888.00 2012-10-01 19:42:54.125 275 12758.95 31.48 54805.95 88888.00 2012-10-01 19:42:54.250 275 12758.98 31.50 54805.97 88888.00 2012-10-01 19:42:54.375 275 12759.02 31.52 54805.97 88888.00 2012-10-01 19:42:54.500 275 12759.00 31.50 54805.95 88888.00 2012-10-01 19:42:54.625 275 12759.02 31.50 54805.95 88888.00 2012-10-01 19:42:54.750 275 12759.00 31.52 54805.95 88888.00 2012-10-01 19:42:54.875 275 12759.00 31.50 54805.93 88888.00 2012-10-01 19:42:55.000 275 12759.02 31.48 54805.93 88888.00 2012-10-01 19:42:55.125 275 12758.98 31.50 54805.95 88888.00 2012-10-01 19:42:55.250 275 12758.98 31.48 54805.95 88888.00 2012-10-01 19:42:55.375 275 12758.98 31.52 54805.93 88888.00 2012-10-01 19:42:55.500 275 12758.95 31.55 54805.90 88888.00 2012-10-01 19:42:55.625 275 12758.95 31.55 54805.93 88888.00 2012-10-01 19:42:55.750 275 12758.98 31.55 54805.93 88888.00 2012-10-01 19:42:55.875 275 12758.90 31.52 54805.93 88888.00 2012-10-01 19:42:56.000 275 12758.83 31.45 54805.85 88888.00 2012-10-01 19:42:56.125 275 12758.85 31.45 54805.88 88888.00 2012-10-01 19:42:56.250 275 12758.83 31.52 54805.90 88888.00 2012-10-01 19:42:56.375 275 12758.85 31.52 54805.90 88888.00 2012-10-01 19:42:56.500 275 12758.85 31.55 54805.90 88888.00 2012-10-01 19:42:56.625 275 12758.90 31.60 54805.93 88888.00 2012-10-01 19:42:56.750 275 12758.90 31.60 54805.90 88888.00 2012-10-01 19:42:56.875 275 12758.88 31.57 54805.88 88888.00 2012-10-01 19:42:57.000 275 12758.88 31.57 54805.90 88888.00 2012-10-01 19:42:57.125 275 12758.85 31.55 54805.90 88888.00 2012-10-01 19:42:57.250 275 12758.88 31.57 54805.93 88888.00 2012-10-01 19:42:57.375 275 12758.95 31.57 54805.88 88888.00 2012-10-01 19:42:57.500 275 12758.95 31.57 54805.82 88888.00 2012-10-01 19:42:57.625 275 12758.90 31.52 54805.82 88888.00 2012-10-01 19:42:57.750 275 12758.85 31.52 54805.85 88888.00 2012-10-01 19:42:57.875 275 12758.88 31.60 54805.88 88888.00 2012-10-01 19:42:58.000 275 12758.90 31.62 54805.85 88888.00 2012-10-01 19:42:58.125 275 12758.92 31.62 54805.85 88888.00 2012-10-01 19:42:58.250 275 12758.92 31.60 54805.88 88888.00 2012-10-01 19:42:58.375 275 12758.92 31.62 54805.88 88888.00 2012-10-01 19:42:58.500 275 12758.90 31.60 54805.85 88888.00 2012-10-01 19:42:58.625 275 12758.92 31.62 54805.85 88888.00 2012-10-01 19:42:58.750 275 12758.90 31.62 54805.88 88888.00 2012-10-01 19:42:58.875 275 12758.92 31.57 54805.85 88888.00 2012-10-01 19:42:59.000 275 12758.88 31.55 54805.82 88888.00 2012-10-01 19:42:59.125 275 12758.83 31.55 54805.85 88888.00 2012-10-01 19:42:59.250 275 12758.98 31.62 54805.88 88888.00 2012-10-01 19:42:59.375 275 12759.05 31.65 54805.88 88888.00 2012-10-01 19:42:59.500 275 12759.02 31.60 54805.85 88888.00 2012-10-01 19:42:59.625 275 12758.95 31.57 54805.85 88888.00 2012-10-01 19:42:59.750 275 12758.95 31.60 54805.85 88888.00 2012-10-01 19:42:59.875 275 12758.92 31.60 54805.85 88888.00 2012-10-01 19:43:00.000 275 12758.95 31.60 54805.82 88888.00 2012-10-01 19:43:00.125 275 12758.90 31.62 54805.85 88888.00 2012-10-01 19:43:00.250 275 12758.88 31.60 54805.80 88888.00 2012-10-01 19:43:00.375 275 12758.88 31.60 54805.80 88888.00 2012-10-01 19:43:00.500 275 12758.88 31.62 54805.82 88888.00 2012-10-01 19:43:00.625 275 12758.88 31.60 54805.82 88888.00 2012-10-01 19:43:00.750 275 12758.85 31.65 54805.85 88888.00 2012-10-01 19:43:00.875 275 12758.80 31.65 54805.82 88888.00 2012-10-01 19:43:01.000 275 12758.77 31.62 54805.80 88888.00 2012-10-01 19:43:01.125 275 12758.77 31.62 54805.82 88888.00 2012-10-01 19:43:01.250 275 12758.77 31.65 54805.80 88888.00 2012-10-01 19:43:01.375 275 12758.85 31.60 54805.80 88888.00 2012-10-01 19:43:01.500 275 12758.90 31.62 54805.78 88888.00 2012-10-01 19:43:01.625 275 12758.92 31.62 54805.80 88888.00 2012-10-01 19:43:01.750 275 12758.90 31.62 54805.80 88888.00 2012-10-01 19:43:01.875 275 12758.88 31.60 54805.82 88888.00 2012-10-01 19:43:02.000 275 12758.92 31.60 54805.82 88888.00 2012-10-01 19:43:02.125 275 12758.92 31.60 54805.80 88888.00 2012-10-01 19:43:02.250 275 12758.88 31.62 54805.82 88888.00 2012-10-01 19:43:02.375 275 12758.90 31.68 54805.82 88888.00 2012-10-01 19:43:02.500 275 12758.90 31.65 54805.82 88888.00 2012-10-01 19:43:02.625 275 12758.85 31.62 54805.82 88888.00 2012-10-01 19:43:02.750 275 12758.83 31.60 54805.80 88888.00 2012-10-01 19:43:02.875 275 12758.85 31.60 54805.80 88888.00 2012-10-01 19:43:03.000 275 12758.92 31.62 54805.80 88888.00 2012-10-01 19:43:03.125 275 12758.88 31.65 54805.80 88888.00 2012-10-01 19:43:03.250 275 12758.83 31.62 54805.78 88888.00 2012-10-01 19:43:03.375 275 12758.85 31.57 54805.75 88888.00 2012-10-01 19:43:03.500 275 12758.85 31.55 54805.75 88888.00 2012-10-01 19:43:03.625 275 12758.80 31.62 54805.78 88888.00 2012-10-01 19:43:03.750 275 12758.77 31.57 54805.78 88888.00 2012-10-01 19:43:03.875 275 12758.77 31.62 54805.78 88888.00 2012-10-01 19:43:04.000 275 12758.85 31.65 54805.75 88888.00 2012-10-01 19:43:04.125 275 12758.90 31.57 54805.75 88888.00 2012-10-01 19:43:04.250 275 12758.80 31.55 54805.75 88888.00 2012-10-01 19:43:04.375 275 12758.80 31.60 54805.75 88888.00 2012-10-01 19:43:04.500 275 12758.77 31.65 54805.78 88888.00 2012-10-01 19:43:04.625 275 12758.75 31.62 54805.75 88888.00 2012-10-01 19:43:04.750 275 12758.73 31.60 54805.72 88888.00 2012-10-01 19:43:04.875 275 12758.80 31.60 54805.75 88888.00 2012-10-01 19:43:05.000 275 12758.80 31.62 54805.72 88888.00 2012-10-01 19:43:05.125 275 12758.77 31.60 54805.72 88888.00 2012-10-01 19:43:05.250 275 12758.80 31.60 54805.75 88888.00 2012-10-01 19:43:05.375 275 12758.83 31.60 54805.75 88888.00 2012-10-01 19:43:05.500 275 12758.85 31.55 54805.70 88888.00 2012-10-01 19:43:05.625 275 12758.90 31.57 54805.72 88888.00 2012-10-01 19:43:05.750 275 12758.85 31.57 54805.68 88888.00 2012-10-01 19:43:05.875 275 12758.77 31.55 54805.72 88888.00 2012-10-01 19:43:06.000 275 12758.80 31.52 54805.75 88888.00 2012-10-01 19:43:06.125 275 12758.83 31.55 54805.78 88888.00 2012-10-01 19:43:06.250 275 12758.83 31.52 54805.72 88888.00 2012-10-01 19:43:06.375 275 12758.88 31.55 54805.72 88888.00 2012-10-01 19:43:06.500 275 12758.88 31.57 54805.70 88888.00 2012-10-01 19:43:06.625 275 12758.85 31.55 54805.70 88888.00 2012-10-01 19:43:06.750 275 12758.80 31.52 54805.70 88888.00 2012-10-01 19:43:06.875 275 12758.77 31.52 54805.72 88888.00 2012-10-01 19:43:07.000 275 12758.77 31.52 54805.75 88888.00 2012-10-01 19:43:07.125 275 12758.80 31.52 54805.75 88888.00 2012-10-01 19:43:07.250 275 12758.77 31.50 54805.70 88888.00 2012-10-01 19:43:07.375 275 12758.80 31.50 54805.70 88888.00 2012-10-01 19:43:07.500 275 12758.83 31.52 54805.72 88888.00 2012-10-01 19:43:07.625 275 12758.85 31.55 54805.75 88888.00 2012-10-01 19:43:07.750 275 12758.90 31.50 54805.72 88888.00 2012-10-01 19:43:07.875 275 12758.92 31.50 54805.70 88888.00 2012-10-01 19:43:08.000 275 12758.85 31.45 54805.68 88888.00 2012-10-01 19:43:08.125 275 12758.85 31.48 54805.70 88888.00 2012-10-01 19:43:08.250 275 12758.77 31.43 54805.68 88888.00 2012-10-01 19:43:08.375 275 12758.80 31.45 54805.68 88888.00 2012-10-01 19:43:08.500 275 12758.85 31.50 54805.70 88888.00 2012-10-01 19:43:08.625 275 12758.83 31.45 54805.68 88888.00 2012-10-01 19:43:08.750 275 12758.83 31.40 54805.65 88888.00 2012-10-01 19:43:08.875 275 12758.83 31.43 54805.68 88888.00 2012-10-01 19:43:09.000 275 12758.80 31.43 54805.65 88888.00 2012-10-01 19:43:09.125 275 12758.77 31.43 54805.65 88888.00 2012-10-01 19:43:09.250 275 12758.67 31.40 54805.68 88888.00 2012-10-01 19:43:09.375 275 12758.73 31.38 54805.68 88888.00 2012-10-01 19:43:09.500 275 12758.70 31.38 54805.68 88888.00 2012-10-01 19:43:09.625 275 12758.67 31.40 54805.68 88888.00 2012-10-01 19:43:09.750 275 12758.67 31.40 54805.68 88888.00 2012-10-01 19:43:09.875 275 12758.70 31.38 54805.68 88888.00 2012-10-01 19:43:10.000 275 12758.73 31.35 54805.68 88888.00 2012-10-01 19:43:10.125 275 12758.70 31.38 54805.68 88888.00 2012-10-01 19:43:10.250 275 12758.73 31.35 54805.65 88888.00 2012-10-01 19:43:10.375 275 12758.75 31.38 54805.68 88888.00 2012-10-01 19:43:10.500 275 12758.75 31.35 54805.68 88888.00 2012-10-01 19:43:10.625 275 12758.77 31.35 54805.70 88888.00 2012-10-01 19:43:10.750 275 12758.77 31.32 54805.65 88888.00 2012-10-01 19:43:10.875 275 12758.70 31.32 54805.65 88888.00 2012-10-01 19:43:11.000 275 12758.70 31.30 54805.65 88888.00 2012-10-01 19:43:11.125 275 12758.75 31.30 54805.68 88888.00 2012-10-01 19:43:11.250 275 12758.73 31.27 54805.68 88888.00 2012-10-01 19:43:11.375 275 12758.75 31.30 54805.65 88888.00 2012-10-01 19:43:11.500 275 12758.75 31.30 54805.68 88888.00 2012-10-01 19:43:11.625 275 12758.77 31.30 54805.68 88888.00 2012-10-01 19:43:11.750 275 12758.83 31.32 54805.68 88888.00 2012-10-01 19:43:11.875 275 12758.80 31.32 54805.68 88888.00 2012-10-01 19:43:12.000 275 12758.77 31.32 54805.70 88888.00 2012-10-01 19:43:12.125 275 12758.83 31.32 54805.70 88888.00 2012-10-01 19:43:12.250 275 12758.77 31.25 54805.70 88888.00 2012-10-01 19:43:12.375 275 12758.83 31.27 54805.68 88888.00 2012-10-01 19:43:12.500 275 12758.80 31.25 54805.68 88888.00 2012-10-01 19:43:12.625 275 12758.70 31.27 54805.68 88888.00 2012-10-01 19:43:12.750 275 12758.67 31.25 54805.68 88888.00 2012-10-01 19:43:12.875 275 12758.73 31.23 54805.70 88888.00 2012-10-01 19:43:13.000 275 12758.77 31.23 54805.72 88888.00 2012-10-01 19:43:13.125 275 12758.75 31.20 54805.68 88888.00 2012-10-01 19:43:13.250 275 12758.73 31.20 54805.70 88888.00 2012-10-01 19:43:13.375 275 12758.75 31.20 54805.70 88888.00 2012-10-01 19:43:13.500 275 12758.77 31.20 54805.70 88888.00 2012-10-01 19:43:13.625 275 12758.77 31.18 54805.70 88888.00 2012-10-01 19:43:13.750 275 12758.77 31.15 54805.70 88888.00 2012-10-01 19:43:13.875 275 12758.73 31.15 54805.68 88888.00 2012-10-01 19:43:14.000 275 12758.67 31.15 54805.70 88888.00 2012-10-01 19:43:14.125 275 12758.62 31.15 54805.70 88888.00 2012-10-01 19:43:14.250 275 12758.58 31.10 54805.70 88888.00 2012-10-01 19:43:14.375 275 12758.60 31.10 54805.68 88888.00 2012-10-01 19:43:14.500 275 12758.58 31.12 54805.65 88888.00 2012-10-01 19:43:14.625 275 12758.52 31.12 54805.68 88888.00 2012-10-01 19:43:14.750 275 12758.55 31.12 54805.70 88888.00 2012-10-01 19:43:14.875 275 12758.58 31.07 54805.72 88888.00 2012-10-01 19:43:15.000 275 12758.58 31.07 54805.70 88888.00 2012-10-01 19:43:15.125 275 12758.52 31.07 54805.70 88888.00 2012-10-01 19:43:15.250 275 12758.52 31.05 54805.72 88888.00 2012-10-01 19:43:15.375 275 12758.60 31.05 54805.68 88888.00 2012-10-01 19:43:15.500 275 12758.55 31.02 54805.65 88888.00 2012-10-01 19:43:15.625 275 12758.48 31.02 54805.65 88888.00 2012-10-01 19:43:15.750 275 12758.50 31.00 54805.68 88888.00 2012-10-01 19:43:15.875 275 12758.58 31.02 54805.68 88888.00 2012-10-01 19:43:16.000 275 12758.55 30.98 54805.65 88888.00 2012-10-01 19:43:16.125 275 12758.50 30.95 54805.65 88888.00 2012-10-01 19:43:16.250 275 12758.58 30.98 54805.68 88888.00 2012-10-01 19:43:16.375 275 12758.62 31.00 54805.70 88888.00 2012-10-01 19:43:16.500 275 12758.52 30.98 54805.68 88888.00 2012-10-01 19:43:16.625 275 12758.45 30.98 54805.68 88888.00 2012-10-01 19:43:16.750 275 12758.42 30.95 54805.70 88888.00 2012-10-01 19:43:16.875 275 12758.40 30.98 54805.68 88888.00 2012-10-01 19:43:17.000 275 12758.45 30.98 54805.68 88888.00 2012-10-01 19:43:17.125 275 12758.50 30.98 54805.70 88888.00 2012-10-01 19:43:17.250 275 12758.45 30.98 54805.68 88888.00 2012-10-01 19:43:17.375 275 12758.45 30.98 54805.68 88888.00 2012-10-01 19:43:17.500 275 12758.50 30.95 54805.70 88888.00 2012-10-01 19:43:17.625 275 12758.58 30.95 54805.70 88888.00 2012-10-01 19:43:17.750 275 12758.60 30.95 54805.70 88888.00 2012-10-01 19:43:17.875 275 12758.52 30.95 54805.68 88888.00 2012-10-01 19:43:18.000 275 12758.45 30.93 54805.68 88888.00 2012-10-01 19:43:18.125 275 12758.40 30.93 54805.68 88888.00 2012-10-01 19:43:18.250 275 12758.40 30.90 54805.70 88888.00 2012-10-01 19:43:18.375 275 12758.45 30.93 54805.65 88888.00 2012-10-01 19:43:18.500 275 12758.48 30.93 54805.68 88888.00 2012-10-01 19:43:18.625 275 12758.48 30.93 54805.70 88888.00 2012-10-01 19:43:18.750 275 12758.40 30.93 54805.72 88888.00 2012-10-01 19:43:18.875 275 12758.40 30.90 54805.72 88888.00 2012-10-01 19:43:19.000 275 12758.42 30.90 54805.70 88888.00 2012-10-01 19:43:19.125 275 12758.45 30.88 54805.70 88888.00 2012-10-01 19:43:19.250 275 12758.50 30.82 54805.70 88888.00 2012-10-01 19:43:19.375 275 12758.55 30.82 54805.70 88888.00 2012-10-01 19:43:19.500 275 12758.55 30.82 54805.70 88888.00 2012-10-01 19:43:19.625 275 12758.55 30.80 54805.68 88888.00 2012-10-01 19:43:19.750 275 12758.50 30.80 54805.68 88888.00 2012-10-01 19:43:19.875 275 12758.52 30.85 54805.70 88888.00 2012-10-01 19:43:20.000 275 12758.45 30.82 54805.68 88888.00 2012-10-01 19:43:20.125 275 12758.40 30.77 54805.70 88888.00 2012-10-01 19:43:20.250 275 12758.42 30.77 54805.70 88888.00 2012-10-01 19:43:20.375 275 12758.45 30.80 54805.70 88888.00 2012-10-01 19:43:20.500 275 12758.45 30.85 54805.70 88888.00 2012-10-01 19:43:20.625 275 12758.42 30.82 54805.68 88888.00 2012-10-01 19:43:20.750 275 12758.35 30.80 54805.65 88888.00 2012-10-01 19:43:20.875 275 12758.33 30.77 54805.65 88888.00 2012-10-01 19:43:21.000 275 12758.38 30.77 54805.68 88888.00 2012-10-01 19:43:21.125 275 12758.42 30.80 54805.70 88888.00 2012-10-01 19:43:21.250 275 12758.45 30.80 54805.70 88888.00 2012-10-01 19:43:21.375 275 12758.40 30.77 54805.68 88888.00 2012-10-01 19:43:21.500 275 12758.35 30.77 54805.70 88888.00 2012-10-01 19:43:21.625 275 12758.42 30.80 54805.68 88888.00 2012-10-01 19:43:21.750 275 12758.50 30.75 54805.70 88888.00 2012-10-01 19:43:21.875 275 12758.52 30.75 54805.70 88888.00 2012-10-01 19:43:22.000 275 12758.52 30.75 54805.70 88888.00 2012-10-01 19:43:22.125 275 12758.50 30.73 54805.68 88888.00 2012-10-01 19:43:22.250 275 12758.48 30.73 54805.68 88888.00 2012-10-01 19:43:22.375 275 12758.55 30.77 54805.70 88888.00 2012-10-01 19:43:22.500 275 12758.52 30.77 54805.72 88888.00 2012-10-01 19:43:22.625 275 12758.55 30.77 54805.70 88888.00 2012-10-01 19:43:22.750 275 12758.52 30.73 54805.68 88888.00 2012-10-01 19:43:22.875 275 12758.45 30.70 54805.70 88888.00 2012-10-01 19:43:23.000 275 12758.42 30.68 54805.72 88888.00 2012-10-01 19:43:23.125 275 12758.40 30.70 54805.70 88888.00 2012-10-01 19:43:23.250 275 12758.38 30.70 54805.70 88888.00 2012-10-01 19:43:23.375 275 12758.45 30.70 54805.68 88888.00 2012-10-01 19:43:23.500 275 12758.48 30.70 54805.70 88888.00 2012-10-01 19:43:23.625 275 12758.50 30.75 54805.70 88888.00 2012-10-01 19:43:23.750 275 12758.52 30.80 54805.68 88888.00 2012-10-01 19:43:23.875 275 12758.50 30.73 54805.68 88888.00 2012-10-01 19:43:24.000 275 12758.48 30.65 54805.65 88888.00 2012-10-01 19:43:24.125 275 12758.50 30.68 54805.68 88888.00 2012-10-01 19:43:24.250 275 12758.45 30.68 54805.65 88888.00 2012-10-01 19:43:24.375 275 12758.40 30.65 54805.65 88888.00 2012-10-01 19:43:24.500 275 12758.40 30.65 54805.65 88888.00 2012-10-01 19:43:24.625 275 12758.38 30.65 54805.68 88888.00 2012-10-01 19:43:24.750 275 12758.35 30.65 54805.68 88888.00 2012-10-01 19:43:24.875 275 12758.40 30.65 54805.68 88888.00 2012-10-01 19:43:25.000 275 12758.48 30.65 54805.62 88888.00 2012-10-01 19:43:25.125 275 12758.52 30.68 54805.68 88888.00 2012-10-01 19:43:25.250 275 12758.50 30.65 54805.68 88888.00 2012-10-01 19:43:25.375 275 12758.45 30.65 54805.68 88888.00 2012-10-01 19:43:25.500 275 12758.45 30.65 54805.68 88888.00 2012-10-01 19:43:25.625 275 12758.45 30.62 54805.68 88888.00 2012-10-01 19:43:25.750 275 12758.42 30.62 54805.65 88888.00 2012-10-01 19:43:25.875 275 12758.45 30.62 54805.68 88888.00 2012-10-01 19:43:26.000 275 12758.48 30.62 54805.68 88888.00 2012-10-01 19:43:26.125 275 12758.40 30.60 54805.68 88888.00 2012-10-01 19:43:26.250 275 12758.30 30.57 54805.68 88888.00 2012-10-01 19:43:26.375 275 12758.38 30.60 54805.68 88888.00 2012-10-01 19:43:26.500 275 12758.35 30.57 54805.70 88888.00 2012-10-01 19:43:26.625 275 12758.33 30.55 54805.68 88888.00 2012-10-01 19:43:26.750 275 12758.38 30.55 54805.65 88888.00 2012-10-01 19:43:26.875 275 12758.45 30.52 54805.65 88888.00 2012-10-01 19:43:27.000 275 12758.48 30.50 54805.68 88888.00 2012-10-01 19:43:27.125 275 12758.48 30.50 54805.68 88888.00 2012-10-01 19:43:27.250 275 12758.42 30.48 54805.65 88888.00 2012-10-01 19:43:27.375 275 12758.45 30.48 54805.62 88888.00 2012-10-01 19:43:27.500 275 12758.45 30.48 54805.62 88888.00 2012-10-01 19:43:27.625 275 12758.48 30.50 54805.68 88888.00 2012-10-01 19:43:27.750 275 12758.50 30.55 54805.70 88888.00 2012-10-01 19:43:27.875 275 12758.52 30.52 54805.68 88888.00 2012-10-01 19:43:28.000 275 12758.55 30.50 54805.65 88888.00 2012-10-01 19:43:28.125 275 12758.55 30.50 54805.65 88888.00 2012-10-01 19:43:28.250 275 12758.50 30.48 54805.68 88888.00 2012-10-01 19:43:28.375 275 12758.48 30.45 54805.68 88888.00 2012-10-01 19:43:28.500 275 12758.45 30.45 54805.68 88888.00 2012-10-01 19:43:28.625 275 12758.48 30.48 54805.65 88888.00 2012-10-01 19:43:28.750 275 12758.50 30.48 54805.65 88888.00 2012-10-01 19:43:28.875 275 12758.50 30.43 54805.65 88888.00 2012-10-01 19:43:29.000 275 12758.48 30.40 54805.65 88888.00 2012-10-01 19:43:29.125 275 12758.50 30.40 54805.65 88888.00 2012-10-01 19:43:29.250 275 12758.50 30.43 54805.68 88888.00 2012-10-01 19:43:29.375 275 12758.52 30.43 54805.65 88888.00 2012-10-01 19:43:29.500 275 12758.52 30.43 54805.68 88888.00 2012-10-01 19:43:29.625 275 12758.58 30.45 54805.70 88888.00 2012-10-01 19:43:29.750 275 12758.55 30.45 54805.70 88888.00 2012-10-01 19:43:29.875 275 12758.50 30.43 54805.70 88888.00 2012-10-01 19:43:30.000 275 12758.50 30.40 54805.65 88888.00 2012-10-01 19:43:30.125 275 12758.50 30.40 54805.68 88888.00 2012-10-01 19:43:30.250 275 12758.48 30.40 54805.68 88888.00 2012-10-01 19:43:30.375 275 12758.58 30.43 54805.68 88888.00 2012-10-01 19:43:30.500 275 12758.55 30.40 54805.68 88888.00 2012-10-01 19:43:30.625 275 12758.48 30.38 54805.68 88888.00 2012-10-01 19:43:30.750 275 12758.50 30.35 54805.65 88888.00 2012-10-01 19:43:30.875 275 12758.55 30.40 54805.68 88888.00 2012-10-01 19:43:31.000 275 12758.52 30.38 54805.68 88888.00 2012-10-01 19:43:31.125 275 12758.50 30.32 54805.65 88888.00 2012-10-01 19:43:31.250 275 12758.48 30.32 54805.68 88888.00 2012-10-01 19:43:31.375 275 12758.50 30.35 54805.68 88888.00 2012-10-01 19:43:31.500 275 12758.50 30.32 54805.65 88888.00 2012-10-01 19:43:31.625 275 12758.50 30.32 54805.65 88888.00 2012-10-01 19:43:31.750 275 12758.52 30.35 54805.65 88888.00 2012-10-01 19:43:31.875 275 12758.52 30.32 54805.68 88888.00 2012-10-01 19:43:32.000 275 12758.48 30.30 54805.68 88888.00 2012-10-01 19:43:32.125 275 12758.45 30.32 54805.68 88888.00 2012-10-01 19:43:32.250 275 12758.45 30.30 54805.68 88888.00 2012-10-01 19:43:32.375 275 12758.48 30.32 54805.72 88888.00 2012-10-01 19:43:32.500 275 12758.50 30.32 54805.72 88888.00 2012-10-01 19:43:32.625 275 12758.50 30.35 54805.72 88888.00 2012-10-01 19:43:32.750 275 12758.45 30.30 54805.70 88888.00 2012-10-01 19:43:32.875 275 12758.45 30.30 54805.70 88888.00 2012-10-01 19:43:33.000 275 12758.45 30.30 54805.72 88888.00 2012-10-01 19:43:33.125 275 12758.48 30.30 54805.70 88888.00 2012-10-01 19:43:33.250 275 12758.42 30.23 54805.68 88888.00 2012-10-01 19:43:33.375 275 12758.45 30.23 54805.70 88888.00 2012-10-01 19:43:33.500 275 12758.42 30.25 54805.72 88888.00 2012-10-01 19:43:33.625 275 12758.42 30.27 54805.75 88888.00 2012-10-01 19:43:33.750 275 12758.42 30.30 54805.75 88888.00 2012-10-01 19:43:33.875 275 12758.48 30.30 54805.75 88888.00 2012-10-01 19:43:34.000 275 12758.48 30.25 54805.70 88888.00 2012-10-01 19:43:34.125 275 12758.45 30.20 54805.72 88888.00 2012-10-01 19:43:34.250 275 12758.38 30.20 54805.72 88888.00 2012-10-01 19:43:34.375 275 12758.45 30.25 54805.72 88888.00 2012-10-01 19:43:34.500 275 12758.45 30.25 54805.72 88888.00 2012-10-01 19:43:34.625 275 12758.40 30.23 54805.72 88888.00 2012-10-01 19:43:34.750 275 12758.35 30.20 54805.72 88888.00 2012-10-01 19:43:34.875 275 12758.38 30.23 54805.72 88888.00 2012-10-01 19:43:35.000 275 12758.38 30.20 54805.72 88888.00 2012-10-01 19:43:35.125 275 12758.40 30.23 54805.72 88888.00 2012-10-01 19:43:35.250 275 12758.40 30.20 54805.72 88888.00 2012-10-01 19:43:35.375 275 12758.40 30.18 54805.72 88888.00 2012-10-01 19:43:35.500 275 12758.40 30.20 54805.72 88888.00 2012-10-01 19:43:35.625 275 12758.38 30.18 54805.70 88888.00 2012-10-01 19:43:35.750 275 12758.40 30.18 54805.72 88888.00 2012-10-01 19:43:35.875 275 12758.40 30.20 54805.72 88888.00 2012-10-01 19:43:36.000 275 12758.42 30.23 54805.75 88888.00 2012-10-01 19:43:36.125 275 12758.42 30.18 54805.75 88888.00 2012-10-01 19:43:36.250 275 12758.38 30.18 54805.70 88888.00 2012-10-01 19:43:36.375 275 12758.42 30.15 54805.72 88888.00 2012-10-01 19:43:36.500 275 12758.42 30.12 54805.72 88888.00 2012-10-01 19:43:36.625 275 12758.35 30.12 54805.72 88888.00 2012-10-01 19:43:36.750 275 12758.38 30.12 54805.72 88888.00 2012-10-01 19:43:36.875 275 12758.38 30.12 54805.72 88888.00 2012-10-01 19:43:37.000 275 12758.40 30.12 54805.70 88888.00 2012-10-01 19:43:37.125 275 12758.42 30.12 54805.75 88888.00 2012-10-01 19:43:37.250 275 12758.45 30.05 54805.72 88888.00 2012-10-01 19:43:37.375 275 12758.50 30.07 54805.72 88888.00 2012-10-01 19:43:37.500 275 12758.48 30.10 54805.72 88888.00 2012-10-01 19:43:37.625 275 12758.45 30.07 54805.75 88888.00 2012-10-01 19:43:37.750 275 12758.48 30.10 54805.72 88888.00 2012-10-01 19:43:37.875 275 12758.50 30.10 54805.72 88888.00 2012-10-01 19:43:38.000 275 12758.58 30.12 54805.75 88888.00 2012-10-01 19:43:38.125 275 12758.55 30.10 54805.75 88888.00 2012-10-01 19:43:38.250 275 12758.50 30.05 54805.72 88888.00 2012-10-01 19:43:38.375 275 12758.50 30.07 54805.75 88888.00 2012-10-01 19:43:38.500 275 12758.48 30.05 54805.75 88888.00 2012-10-01 19:43:38.625 275 12758.45 30.05 54805.75 88888.00 2012-10-01 19:43:38.750 275 12758.45 30.02 54805.75 88888.00 2012-10-01 19:43:38.875 275 12758.40 30.05 54805.78 88888.00 2012-10-01 19:43:39.000 275 12758.45 30.02 54805.72 88888.00 2012-10-01 19:43:39.125 275 12758.48 30.02 54805.70 88888.00 2012-10-01 19:43:39.250 275 12758.48 29.95 54805.70 88888.00 2012-10-01 19:43:39.375 275 12758.50 30.00 54805.75 88888.00 2012-10-01 19:43:39.500 275 12758.48 30.05 54805.75 88888.00 2012-10-01 19:43:39.625 275 12758.50 30.00 54805.75 88888.00 2012-10-01 19:43:39.750 275 12758.45 29.98 54805.75 88888.00 2012-10-01 19:43:39.875 275 12758.42 29.98 54805.75 88888.00 2012-10-01 19:43:40.000 275 12758.50 30.00 54805.78 88888.00 2012-10-01 19:43:40.125 275 12758.62 29.98 54805.80 88888.00 2012-10-01 19:43:40.250 275 12758.58 30.02 54805.78 88888.00 2012-10-01 19:43:40.375 275 12758.48 29.95 54805.78 88888.00 2012-10-01 19:43:40.500 275 12758.48 29.95 54805.78 88888.00 2012-10-01 19:43:40.625 275 12758.52 29.98 54805.78 88888.00 2012-10-01 19:43:40.750 275 12758.55 29.95 54805.78 88888.00 2012-10-01 19:43:40.875 275 12758.52 29.93 54805.75 88888.00 2012-10-01 19:43:41.000 275 12758.48 29.90 54805.75 88888.00 2012-10-01 19:43:41.125 275 12758.45 29.95 54805.78 88888.00 2012-10-01 19:43:41.250 275 12758.45 29.90 54805.80 88888.00 2012-10-01 19:43:41.375 275 12758.48 29.88 54805.78 88888.00 2012-10-01 19:43:41.500 275 12758.50 29.85 54805.75 88888.00 2012-10-01 19:43:41.625 275 12758.55 29.85 54805.78 88888.00 2012-10-01 19:43:41.750 275 12758.62 29.85 54805.80 88888.00 2012-10-01 19:43:41.875 275 12758.60 29.85 54805.78 88888.00 2012-10-01 19:43:42.000 275 12758.60 29.88 54805.78 88888.00 2012-10-01 19:43:42.125 275 12758.60 29.90 54805.80 88888.00 2012-10-01 19:43:42.250 275 12758.58 29.85 54805.80 88888.00 2012-10-01 19:43:42.375 275 12758.58 29.82 54805.78 88888.00 2012-10-01 19:43:42.500 275 12758.52 29.82 54805.75 88888.00 2012-10-01 19:43:42.625 275 12758.48 29.77 54805.75 88888.00 2012-10-01 19:43:42.750 275 12758.52 29.82 54805.75 88888.00 2012-10-01 19:43:42.875 275 12758.58 29.82 54805.78 88888.00 2012-10-01 19:43:43.000 275 12758.58 29.80 54805.78 88888.00 2012-10-01 19:43:43.125 275 12758.55 29.75 54805.75 88888.00 2012-10-01 19:43:43.250 275 12758.55 29.75 54805.75 88888.00 2012-10-01 19:43:43.375 275 12758.60 29.75 54805.78 88888.00 2012-10-01 19:43:43.500 275 12758.55 29.70 54805.75 88888.00 2012-10-01 19:43:43.625 275 12758.50 29.70 54805.75 88888.00 2012-10-01 19:43:43.750 275 12758.50 29.70 54805.78 88888.00 2012-10-01 19:43:43.875 275 12758.52 29.70 54805.78 88888.00 2012-10-01 19:43:44.000 275 12758.55 29.70 54805.80 88888.00 2012-10-01 19:43:44.125 275 12758.52 29.68 54805.80 88888.00 2012-10-01 19:43:44.250 275 12758.50 29.68 54805.82 88888.00 2012-10-01 19:43:44.375 275 12758.50 29.68 54805.78 88888.00 2012-10-01 19:43:44.500 275 12758.52 29.68 54805.80 88888.00 2012-10-01 19:43:44.625 275 12758.55 29.68 54805.80 88888.00 2012-10-01 19:43:44.750 275 12758.52 29.65 54805.80 88888.00 2012-10-01 19:43:44.875 275 12758.50 29.65 54805.82 88888.00 2012-10-01 19:43:45.000 275 12758.50 29.62 54805.80 88888.00 2012-10-01 19:43:45.125 275 12758.52 29.57 54805.80 88888.00 2012-10-01 19:43:45.250 275 12758.58 29.60 54805.82 88888.00 2012-10-01 19:43:45.375 275 12758.58 29.60 54805.85 88888.00 2012-10-01 19:43:45.500 275 12758.50 29.62 54805.80 88888.00 2012-10-01 19:43:45.625 275 12758.45 29.65 54805.85 88888.00 2012-10-01 19:43:45.750 275 12758.50 29.62 54805.82 88888.00 2012-10-01 19:43:45.875 275 12758.52 29.62 54805.80 88888.00 2012-10-01 19:43:46.000 275 12758.50 29.57 54805.78 88888.00 2012-10-01 19:43:46.125 275 12758.42 29.52 54805.78 88888.00 2012-10-01 19:43:46.250 275 12758.45 29.50 54805.82 88888.00 2012-10-01 19:43:46.375 275 12758.55 29.57 54805.85 88888.00 2012-10-01 19:43:46.500 275 12758.58 29.60 54805.88 88888.00 2012-10-01 19:43:46.625 275 12758.48 29.60 54805.88 88888.00 2012-10-01 19:43:46.750 275 12758.48 29.57 54805.82 88888.00 2012-10-01 19:43:46.875 275 12758.50 29.52 54805.82 88888.00 2012-10-01 19:43:47.000 275 12758.45 29.50 54805.78 88888.00 2012-10-01 19:43:47.125 275 12758.48 29.50 54805.80 88888.00 2012-10-01 19:43:47.250 275 12758.50 29.50 54805.82 88888.00 2012-10-01 19:43:47.375 275 12758.50 29.52 54805.82 88888.00 2012-10-01 19:43:47.500 275 12758.48 29.52 54805.82 88888.00 2012-10-01 19:43:47.625 275 12758.48 29.52 54805.80 88888.00 2012-10-01 19:43:47.750 275 12758.45 29.50 54805.80 88888.00 2012-10-01 19:43:47.875 275 12758.40 29.45 54805.85 88888.00 2012-10-01 19:43:48.000 275 12758.38 29.45 54805.85 88888.00 2012-10-01 19:43:48.125 275 12758.40 29.45 54805.85 88888.00 2012-10-01 19:43:48.250 275 12758.38 29.43 54805.88 88888.00 2012-10-01 19:43:48.375 275 12758.40 29.45 54805.85 88888.00 2012-10-01 19:43:48.500 275 12758.40 29.43 54805.85 88888.00 2012-10-01 19:43:48.625 275 12758.38 29.45 54805.88 88888.00 2012-10-01 19:43:48.750 275 12758.38 29.45 54805.85 88888.00 2012-10-01 19:43:48.875 275 12758.40 29.45 54805.88 88888.00 2012-10-01 19:43:49.000 275 12758.48 29.43 54805.85 88888.00 2012-10-01 19:43:49.125 275 12758.45 29.40 54805.88 88888.00 2012-10-01 19:43:49.250 275 12758.30 29.43 54805.90 88888.00 2012-10-01 19:43:49.375 275 12758.33 29.43 54805.93 88888.00 2012-10-01 19:43:49.500 275 12758.38 29.40 54805.90 88888.00 2012-10-01 19:43:49.625 275 12758.38 29.38 54805.85 88888.00 2012-10-01 19:43:49.750 275 12758.33 29.35 54805.85 88888.00 2012-10-01 19:43:49.875 275 12758.33 29.40 54805.88 88888.00 2012-10-01 19:43:50.000 275 12758.30 29.43 54805.88 88888.00 2012-10-01 19:43:50.125 275 12758.30 29.45 54805.88 88888.00 2012-10-01 19:43:50.250 275 12758.23 29.38 54805.88 88888.00 2012-10-01 19:43:50.375 275 12758.25 29.35 54805.88 88888.00 2012-10-01 19:43:50.500 275 12758.35 29.38 54805.93 88888.00 2012-10-01 19:43:50.625 275 12758.40 29.40 54805.90 88888.00 2012-10-01 19:43:50.750 275 12758.35 29.38 54805.85 88888.00 2012-10-01 19:43:50.875 275 12758.33 29.35 54805.90 88888.00 2012-10-01 19:43:51.000 275 12758.35 29.38 54805.93 88888.00 2012-10-01 19:43:51.125 275 12758.30 29.40 54805.93 88888.00 2012-10-01 19:43:51.250 275 12758.20 29.35 54805.90 88888.00 2012-10-01 19:43:51.375 275 12758.17 29.32 54805.88 88888.00 2012-10-01 19:43:51.500 275 12758.20 29.30 54805.93 88888.00 2012-10-01 19:43:51.625 275 12758.25 29.32 54805.93 88888.00 2012-10-01 19:43:51.750 275 12758.35 29.35 54805.93 88888.00 2012-10-01 19:43:51.875 275 12758.35 29.32 54805.93 88888.00 2012-10-01 19:43:52.000 275 12758.33 29.35 54805.88 88888.00 2012-10-01 19:43:52.125 275 12758.35 29.35 54805.93 88888.00 2012-10-01 19:43:52.250 275 12758.35 29.32 54805.90 88888.00 2012-10-01 19:43:52.375 275 12758.38 29.40 54805.93 88888.00 2012-10-01 19:43:52.500 275 12758.38 29.38 54805.93 88888.00 2012-10-01 19:43:52.625 275 12758.35 29.35 54805.90 88888.00 2012-10-01 19:43:52.750 275 12758.33 29.35 54805.90 88888.00 2012-10-01 19:43:52.875 275 12758.33 29.40 54805.93 88888.00 2012-10-01 19:43:53.000 275 12758.30 29.38 54805.93 88888.00 2012-10-01 19:43:53.125 275 12758.27 29.35 54805.93 88888.00 2012-10-01 19:43:53.250 275 12758.25 29.32 54805.95 88888.00 2012-10-01 19:43:53.375 275 12758.30 29.35 54805.97 88888.00 2012-10-01 19:43:53.500 275 12758.27 29.40 54805.97 88888.00 2012-10-01 19:43:53.625 275 12758.17 29.35 54805.95 88888.00 2012-10-01 19:43:53.750 275 12758.20 29.38 54805.95 88888.00 2012-10-01 19:43:53.875 275 12758.25 29.43 54805.97 88888.00 2012-10-01 19:43:54.000 275 12758.25 29.40 54805.95 88888.00 2012-10-01 19:43:54.125 275 12758.25 29.35 54805.93 88888.00 2012-10-01 19:43:54.250 275 12758.23 29.32 54805.95 88888.00 2012-10-01 19:43:54.375 275 12758.23 29.32 54805.93 88888.00 2012-10-01 19:43:54.500 275 12758.25 29.32 54805.93 88888.00 2012-10-01 19:43:54.625 275 12758.23 29.32 54805.93 88888.00 2012-10-01 19:43:54.750 275 12758.25 29.38 54805.95 88888.00 2012-10-01 19:43:54.875 275 12758.25 29.35 54805.90 88888.00 2012-10-01 19:43:55.000 275 12758.27 29.30 54805.90 88888.00 2012-10-01 19:43:55.125 275 12758.25 29.35 54805.90 88888.00 2012-10-01 19:43:55.250 275 12758.25 29.32 54805.90 88888.00 2012-10-01 19:43:55.375 275 12758.30 29.32 54805.90 88888.00 2012-10-01 19:43:55.500 275 12758.33 29.35 54805.93 88888.00 2012-10-01 19:43:55.625 275 12758.33 29.35 54805.95 88888.00 2012-10-01 19:43:55.750 275 12758.30 29.32 54805.95 88888.00 2012-10-01 19:43:55.875 275 12758.35 29.32 54805.97 88888.00 2012-10-01 19:43:56.000 275 12758.33 29.32 54805.93 88888.00 2012-10-01 19:43:56.125 275 12758.27 29.32 54805.90 88888.00 2012-10-01 19:43:56.250 275 12758.25 29.30 54805.93 88888.00 2012-10-01 19:43:56.375 275 12758.27 29.32 54805.90 88888.00 2012-10-01 19:43:56.500 275 12758.27 29.30 54805.93 88888.00 2012-10-01 19:43:56.625 275 12758.30 29.32 54805.90 88888.00 2012-10-01 19:43:56.750 275 12758.27 29.30 54805.90 88888.00 2012-10-01 19:43:56.875 275 12758.25 29.30 54805.88 88888.00 2012-10-01 19:43:57.000 275 12758.25 29.32 54805.90 88888.00 2012-10-01 19:43:57.125 275 12758.33 29.32 54805.90 88888.00 2012-10-01 19:43:57.250 275 12758.35 29.32 54805.90 88888.00 2012-10-01 19:43:57.375 275 12758.38 29.32 54805.90 88888.00 2012-10-01 19:43:57.500 275 12758.40 29.32 54805.90 88888.00 2012-10-01 19:43:57.625 275 12758.42 29.32 54805.88 88888.00 2012-10-01 19:43:57.750 275 12758.40 29.35 54805.93 88888.00 2012-10-01 19:43:57.875 275 12758.40 29.32 54805.95 88888.00 2012-10-01 19:43:58.000 275 12758.42 29.30 54805.90 88888.00 2012-10-01 19:43:58.125 275 12758.42 29.30 54805.90 88888.00 2012-10-01 19:43:58.250 275 12758.42 29.32 54805.88 88888.00 2012-10-01 19:43:58.375 275 12758.45 29.30 54805.90 88888.00 2012-10-01 19:43:58.500 275 12758.42 29.35 54805.93 88888.00 2012-10-01 19:43:58.625 275 12758.40 29.32 54805.90 88888.00 2012-10-01 19:43:58.750 275 12758.42 29.30 54805.90 88888.00 2012-10-01 19:43:58.875 275 12758.48 29.30 54805.93 88888.00 2012-10-01 19:43:59.000 275 12758.42 29.30 54805.90 88888.00 2012-10-01 19:43:59.125 275 12758.33 29.27 54805.90 88888.00 2012-10-01 19:43:59.250 275 12758.30 29.30 54805.93 88888.00 2012-10-01 19:43:59.375 275 12758.40 29.32 54805.90 88888.00 2012-10-01 19:43:59.500 275 12758.38 29.30 54805.85 88888.00 2012-10-01 19:43:59.625 275 12758.45 29.32 54805.90 88888.00 2012-10-01 19:43:59.750 275 12758.48 29.32 54805.90 88888.00 2012-10-01 19:43:59.875 275 12758.42 29.32 54805.90 88888.00 2012-10-01 19:44:00.000 275 12758.38 29.32 54805.85 88888.00 2012-10-01 19:44:00.125 275 12758.35 29.30 54805.82 88888.00 2012-10-01 19:44:00.250 275 12758.30 29.30 54805.85 88888.00 2012-10-01 19:44:00.375 275 12758.33 29.30 54805.88 88888.00 2012-10-01 19:44:00.500 275 12758.38 29.30 54805.85 88888.00 2012-10-01 19:44:00.625 275 12758.42 29.30 54805.85 88888.00 2012-10-01 19:44:00.750 275 12758.45 29.30 54805.90 88888.00 2012-10-01 19:44:00.875 275 12758.40 29.30 54805.88 88888.00 2012-10-01 19:44:01.000 275 12758.38 29.27 54805.88 88888.00 2012-10-01 19:44:01.125 275 12758.40 29.30 54805.90 88888.00 2012-10-01 19:44:01.250 275 12758.40 29.30 54805.88 88888.00 2012-10-01 19:44:01.375 275 12758.42 29.27 54805.85 88888.00 2012-10-01 19:44:01.500 275 12758.42 29.27 54805.85 88888.00 2012-10-01 19:44:01.625 275 12758.42 29.32 54805.88 88888.00 2012-10-01 19:44:01.750 275 12758.45 29.35 54805.88 88888.00 2012-10-01 19:44:01.875 275 12758.42 29.35 54805.88 88888.00 2012-10-01 19:44:02.000 275 12758.40 29.32 54805.88 88888.00 2012-10-01 19:44:02.125 275 12758.40 29.30 54805.88 88888.00 2012-10-01 19:44:02.250 275 12758.42 29.27 54805.88 88888.00 2012-10-01 19:44:02.375 275 12758.45 29.30 54805.88 88888.00 2012-10-01 19:44:02.500 275 12758.40 29.30 54805.88 88888.00 2012-10-01 19:44:02.625 275 12758.33 29.27 54805.88 88888.00 2012-10-01 19:44:02.750 275 12758.35 29.25 54805.85 88888.00 2012-10-01 19:44:02.875 275 12758.40 29.27 54805.85 88888.00 2012-10-01 19:44:03.000 275 12758.40 29.23 54805.78 88888.00 2012-10-01 19:44:03.125 275 12758.38 29.23 54805.80 88888.00 2012-10-01 19:44:03.250 275 12758.40 29.25 54805.82 88888.00 2012-10-01 19:44:03.375 275 12758.42 29.25 54805.82 88888.00 2012-10-01 19:44:03.500 275 12758.42 29.25 54805.80 88888.00 2012-10-01 19:44:03.625 275 12758.48 29.27 54805.82 88888.00 2012-10-01 19:44:03.750 275 12758.50 29.25 54805.85 88888.00 2012-10-01 19:44:03.875 275 12758.48 29.27 54805.82 88888.00 2012-10-01 19:44:04.000 275 12758.45 29.23 54805.80 88888.00 2012-10-01 19:44:04.125 275 12758.42 29.23 54805.78 88888.00 2012-10-01 19:44:04.250 275 12758.42 29.23 54805.82 88888.00 2012-10-01 19:44:04.375 275 12758.50 29.23 54805.82 88888.00 2012-10-01 19:44:04.500 275 12758.50 29.23 54805.82 88888.00 2012-10-01 19:44:04.625 275 12758.50 29.30 54805.85 88888.00 2012-10-01 19:44:04.750 275 12758.48 29.25 54805.82 88888.00 2012-10-01 19:44:04.875 275 12758.48 29.25 54805.80 88888.00 2012-10-01 19:44:05.000 275 12758.55 29.27 54805.80 88888.00 2012-10-01 19:44:05.125 275 12758.52 29.27 54805.82 88888.00 2012-10-01 19:44:05.250 275 12758.42 29.25 54805.80 88888.00 2012-10-01 19:44:05.375 275 12758.38 29.20 54805.80 88888.00 2012-10-01 19:44:05.500 275 12758.40 29.20 54805.82 88888.00 2012-10-01 19:44:05.625 275 12758.45 29.27 54805.82 88888.00 2012-10-01 19:44:05.750 275 12758.45 29.30 54805.85 88888.00 2012-10-01 19:44:05.875 275 12758.48 29.25 54805.85 88888.00 2012-10-01 19:44:06.000 275 12758.50 29.23 54805.80 88888.00 2012-10-01 19:44:06.125 275 12758.48 29.23 54805.82 88888.00 2012-10-01 19:44:06.250 275 12758.48 29.20 54805.80 88888.00 2012-10-01 19:44:06.375 275 12758.58 29.20 54805.80 88888.00 2012-10-01 19:44:06.500 275 12758.58 29.20 54805.80 88888.00 2012-10-01 19:44:06.625 275 12758.55 29.25 54805.85 88888.00 2012-10-01 19:44:06.750 275 12758.52 29.27 54805.82 88888.00 2012-10-01 19:44:06.875 275 12758.50 29.23 54805.78 88888.00 2012-10-01 19:44:07.000 275 12758.50 29.23 54805.82 88888.00 2012-10-01 19:44:07.125 275 12758.48 29.23 54805.85 88888.00 2012-10-01 19:44:07.250 275 12758.45 29.23 54805.85 88888.00 2012-10-01 19:44:07.375 275 12758.50 29.20 54805.82 88888.00 2012-10-01 19:44:07.500 275 12758.52 29.18 54805.80 88888.00 2012-10-01 19:44:07.625 275 12758.52 29.15 54805.80 88888.00 2012-10-01 19:44:07.750 275 12758.55 29.15 54805.80 88888.00 2012-10-01 19:44:07.875 275 12758.55 29.12 54805.80 88888.00 2012-10-01 19:44:08.000 275 12758.55 29.12 54805.80 88888.00 2012-10-01 19:44:08.125 275 12758.50 29.10 54805.82 88888.00 2012-10-01 19:44:08.250 275 12758.42 29.07 54805.82 88888.00 2012-10-01 19:44:08.375 275 12758.45 29.10 54805.80 88888.00 2012-10-01 19:44:08.500 275 12758.48 29.10 54805.80 88888.00 2012-10-01 19:44:08.625 275 12758.52 29.07 54805.80 88888.00 2012-10-01 19:44:08.750 275 12758.52 29.07 54805.80 88888.00 2012-10-01 19:44:08.875 275 12758.55 29.07 54805.78 88888.00 2012-10-01 19:44:09.000 275 12758.60 29.05 54805.80 88888.00 2012-10-01 19:44:09.125 275 12758.65 29.05 54805.80 88888.00 2012-10-01 19:44:09.250 275 12758.67 29.05 54805.80 88888.00 2012-10-01 19:44:09.375 275 12758.62 29.05 54805.80 88888.00 2012-10-01 19:44:09.500 275 12758.62 29.05 54805.82 88888.00 2012-10-01 19:44:09.625 275 12758.60 29.00 54805.78 88888.00 2012-10-01 19:44:09.750 275 12758.58 29.00 54805.75 88888.00 2012-10-01 19:44:09.875 275 12758.60 29.02 54805.80 88888.00 2012-10-01 19:44:10.000 275 12758.65 29.05 54805.80 88888.00 2012-10-01 19:44:10.125 275 12758.67 29.00 54805.82 88888.00 2012-10-01 19:44:10.250 275 12758.65 28.98 54805.82 88888.00 2012-10-01 19:44:10.375 275 12758.60 28.98 54805.82 88888.00 2012-10-01 19:44:10.500 275 12758.55 28.98 54805.80 88888.00 2012-10-01 19:44:10.625 275 12758.55 29.00 54805.80 88888.00 2012-10-01 19:44:10.750 275 12758.58 29.05 54805.78 88888.00 2012-10-01 19:44:10.875 275 12758.62 29.07 54805.75 88888.00 2012-10-01 19:44:11.000 275 12758.60 29.02 54805.78 88888.00 2012-10-01 19:44:11.125 275 12758.55 29.07 54805.80 88888.00 2012-10-01 19:44:11.250 275 12758.50 29.05 54805.78 88888.00 2012-10-01 19:44:11.375 275 12758.50 29.00 54805.75 88888.00 2012-10-01 19:44:11.500 275 12758.65 29.05 54805.78 88888.00 2012-10-01 19:44:11.625 275 12758.73 29.05 54805.78 88888.00 2012-10-01 19:44:11.750 275 12758.73 29.02 54805.78 88888.00 2012-10-01 19:44:11.875 275 12758.67 29.02 54805.78 88888.00 2012-10-01 19:44:12.000 275 12758.65 29.02 54805.78 88888.00 2012-10-01 19:44:12.125 275 12758.67 29.02 54805.78 88888.00 2012-10-01 19:44:12.250 275 12758.65 29.00 54805.78 88888.00 2012-10-01 19:44:12.375 275 12758.67 29.00 54805.80 88888.00 2012-10-01 19:44:12.500 275 12758.62 29.02 54805.78 88888.00 2012-10-01 19:44:12.625 275 12758.60 29.00 54805.80 88888.00 2012-10-01 19:44:12.750 275 12758.62 28.98 54805.78 88888.00 2012-10-01 19:44:12.875 275 12758.55 29.00 54805.78 88888.00 2012-10-01 19:44:13.000 275 12758.55 29.00 54805.78 88888.00 2012-10-01 19:44:13.125 275 12758.58 29.00 54805.78 88888.00 2012-10-01 19:44:13.250 275 12758.58 29.02 54805.80 88888.00 2012-10-01 19:44:13.375 275 12758.60 29.00 54805.80 88888.00 2012-10-01 19:44:13.500 275 12758.52 29.00 54805.78 88888.00 2012-10-01 19:44:13.625 275 12758.48 28.98 54805.78 88888.00 2012-10-01 19:44:13.750 275 12758.45 29.00 54805.78 88888.00 2012-10-01 19:44:13.875 275 12758.50 28.98 54805.80 88888.00 2012-10-01 19:44:14.000 275 12758.55 28.98 54805.80 88888.00 2012-10-01 19:44:14.125 275 12758.55 28.93 54805.78 88888.00 2012-10-01 19:44:14.250 275 12758.48 28.90 54805.75 88888.00 2012-10-01 19:44:14.375 275 12758.45 28.90 54805.72 88888.00 2012-10-01 19:44:14.500 275 12758.48 28.88 54805.72 88888.00 2012-10-01 19:44:14.625 275 12758.50 28.90 54805.75 88888.00 2012-10-01 19:44:14.750 275 12758.50 28.85 54805.75 88888.00 2012-10-01 19:44:14.875 275 12758.48 28.85 54805.78 88888.00 2012-10-01 19:44:15.000 275 12758.52 28.88 54805.78 88888.00 2012-10-01 19:44:15.125 275 12758.60 28.88 54805.78 88888.00 2012-10-01 19:44:15.250 275 12758.60 28.85 54805.78 88888.00 2012-10-01 19:44:15.375 275 12758.60 28.85 54805.75 88888.00 2012-10-01 19:44:15.500 275 12758.73 28.82 54805.72 88888.00 2012-10-01 19:44:15.625 275 12758.73 28.82 54805.75 88888.00 2012-10-01 19:44:15.750 275 12758.67 28.82 54805.78 88888.00 2012-10-01 19:44:15.875 275 12758.60 28.80 54805.78 88888.00 2012-10-01 19:44:16.000 275 12758.58 28.82 54805.75 88888.00 2012-10-01 19:44:16.125 275 12758.50 28.80 54805.75 88888.00 2012-10-01 19:44:16.250 275 12758.48 28.77 54805.75 88888.00 2012-10-01 19:44:16.375 275 12758.50 28.80 54805.78 88888.00 2012-10-01 19:44:16.500 275 12758.50 28.82 54805.78 88888.00 2012-10-01 19:44:16.625 275 12758.50 28.80 54805.75 88888.00 2012-10-01 19:44:16.750 275 12758.48 28.80 54805.75 88888.00 2012-10-01 19:44:16.875 275 12758.48 28.80 54805.78 88888.00 2012-10-01 19:44:17.000 275 12758.45 28.77 54805.75 88888.00 2012-10-01 19:44:17.125 275 12758.42 28.77 54805.72 88888.00 2012-10-01 19:44:17.250 275 12758.55 28.80 54805.75 88888.00 2012-10-01 19:44:17.375 275 12758.60 28.82 54805.72 88888.00 2012-10-01 19:44:17.500 275 12758.52 28.77 54805.75 88888.00 2012-10-01 19:44:17.625 275 12758.52 28.75 54805.75 88888.00 2012-10-01 19:44:17.750 275 12758.58 28.75 54805.78 88888.00 2012-10-01 19:44:17.875 275 12758.55 28.75 54805.75 88888.00 2012-10-01 19:44:18.000 275 12758.58 28.75 54805.72 88888.00 2012-10-01 19:44:18.125 275 12758.52 28.77 54805.75 88888.00 2012-10-01 19:44:18.250 275 12758.50 28.75 54805.75 88888.00 2012-10-01 19:44:18.375 275 12758.50 28.75 54805.75 88888.00 2012-10-01 19:44:18.500 275 12758.50 28.68 54805.72 88888.00 2012-10-01 19:44:18.625 275 12758.50 28.68 54805.75 88888.00 2012-10-01 19:44:18.750 275 12758.48 28.77 54805.80 88888.00 2012-10-01 19:44:18.875 275 12758.48 28.77 54805.78 88888.00 2012-10-01 19:44:19.000 275 12758.52 28.75 54805.78 88888.00 2012-10-01 19:44:19.125 275 12758.58 28.73 54805.75 88888.00 2012-10-01 19:44:19.250 275 12758.55 28.70 54805.78 88888.00 2012-10-01 19:44:19.375 275 12758.55 28.70 54805.72 88888.00 2012-10-01 19:44:19.500 275 12758.58 28.73 54805.75 88888.00 2012-10-01 19:44:19.625 275 12758.58 28.73 54805.78 88888.00 2012-10-01 19:44:19.750 275 12758.55 28.68 54805.72 88888.00 2012-10-01 19:44:19.875 275 12758.62 28.68 54805.72 88888.00 2012-10-01 19:44:20.000 275 12758.62 28.73 54805.75 88888.00 2012-10-01 19:44:20.125 275 12758.65 28.73 54805.78 88888.00 2012-10-01 19:44:20.250 275 12758.60 28.70 54805.78 88888.00 2012-10-01 19:44:20.375 275 12758.58 28.73 54805.75 88888.00 2012-10-01 19:44:20.500 275 12758.60 28.68 54805.75 88888.00 2012-10-01 19:44:20.625 275 12758.65 28.68 54805.75 88888.00 2012-10-01 19:44:20.750 275 12758.65 28.68 54805.75 88888.00 2012-10-01 19:44:20.875 275 12758.65 28.68 54805.80 88888.00 2012-10-01 19:44:21.000 275 12758.67 28.68 54805.75 88888.00 2012-10-01 19:44:21.125 275 12758.65 28.65 54805.75 88888.00 2012-10-01 19:44:21.250 275 12758.65 28.57 54805.72 88888.00 2012-10-01 19:44:21.375 275 12758.67 28.55 54805.72 88888.00 2012-10-01 19:44:21.500 275 12758.73 28.57 54805.72 88888.00 2012-10-01 19:44:21.625 275 12758.73 28.62 54805.72 88888.00 2012-10-01 19:44:21.750 275 12758.65 28.62 54805.75 88888.00 2012-10-01 19:44:21.875 275 12758.60 28.57 54805.72 88888.00 2012-10-01 19:44:22.000 275 12758.62 28.57 54805.72 88888.00 2012-10-01 19:44:22.125 275 12758.65 28.55 54805.75 88888.00 2012-10-01 19:44:22.250 275 12758.67 28.52 54805.75 88888.00 2012-10-01 19:44:22.375 275 12758.67 28.52 54805.75 88888.00 2012-10-01 19:44:22.500 275 12758.60 28.52 54805.75 88888.00 2012-10-01 19:44:22.625 275 12758.62 28.55 54805.78 88888.00 2012-10-01 19:44:22.750 275 12758.67 28.52 54805.75 88888.00 2012-10-01 19:44:22.875 275 12758.67 28.52 54805.75 88888.00 2012-10-01 19:44:23.000 275 12758.62 28.52 54805.78 88888.00 2012-10-01 19:44:23.125 275 12758.60 28.50 54805.80 88888.00 2012-10-01 19:44:23.250 275 12758.58 28.50 54805.80 88888.00 2012-10-01 19:44:23.375 275 12758.60 28.50 54805.78 88888.00 2012-10-01 19:44:23.500 275 12758.65 28.52 54805.80 88888.00 2012-10-01 19:44:23.625 275 12758.62 28.52 54805.78 88888.00 2012-10-01 19:44:23.750 275 12758.60 28.52 54805.78 88888.00 2012-10-01 19:44:23.875 275 12758.58 28.52 54805.78 88888.00 2012-10-01 19:44:24.000 275 12758.62 28.50 54805.80 88888.00 2012-10-01 19:44:24.125 275 12758.62 28.50 54805.78 88888.00 2012-10-01 19:44:24.250 275 12758.62 28.48 54805.78 88888.00 2012-10-01 19:44:24.375 275 12758.62 28.48 54805.75 88888.00 2012-10-01 19:44:24.500 275 12758.65 28.48 54805.75 88888.00 2012-10-01 19:44:24.625 275 12758.67 28.50 54805.75 88888.00 2012-10-01 19:44:24.750 275 12758.65 28.48 54805.75 88888.00 2012-10-01 19:44:24.875 275 12758.70 28.45 54805.78 88888.00 2012-10-01 19:44:25.000 275 12758.80 28.48 54805.78 88888.00 2012-10-01 19:44:25.125 275 12758.73 28.45 54805.78 88888.00 2012-10-01 19:44:25.250 275 12758.65 28.48 54805.78 88888.00 2012-10-01 19:44:25.375 275 12758.67 28.52 54805.78 88888.00 2012-10-01 19:44:25.500 275 12758.67 28.52 54805.75 88888.00 2012-10-01 19:44:25.625 275 12758.67 28.48 54805.72 88888.00 2012-10-01 19:44:25.750 275 12758.65 28.45 54805.72 88888.00 2012-10-01 19:44:25.875 275 12758.65 28.45 54805.72 88888.00 2012-10-01 19:44:26.000 275 12758.58 28.43 54805.70 88888.00 2012-10-01 19:44:26.125 275 12758.55 28.43 54805.70 88888.00 2012-10-01 19:44:26.250 275 12758.62 28.45 54805.78 88888.00 2012-10-01 19:44:26.375 275 12758.70 28.48 54805.78 88888.00 2012-10-01 19:44:26.500 275 12758.70 28.50 54805.75 88888.00 2012-10-01 19:44:26.625 275 12758.67 28.48 54805.70 88888.00 2012-10-01 19:44:26.750 275 12758.65 28.48 54805.70 88888.00 2012-10-01 19:44:26.875 275 12758.67 28.48 54805.75 88888.00 2012-10-01 19:44:27.000 275 12758.62 28.45 54805.72 88888.00 2012-10-01 19:44:27.125 275 12758.60 28.45 54805.75 88888.00 2012-10-01 19:44:27.250 275 12758.58 28.43 54805.72 88888.00 2012-10-01 19:44:27.375 275 12758.60 28.38 54805.75 88888.00 2012-10-01 19:44:27.500 275 12758.65 28.43 54805.72 88888.00 2012-10-01 19:44:27.625 275 12758.75 28.40 54805.72 88888.00 2012-10-01 19:44:27.750 275 12758.77 28.40 54805.72 88888.00 2012-10-01 19:44:27.875 275 12758.75 28.43 54805.72 88888.00 2012-10-01 19:44:28.000 275 12758.75 28.40 54805.72 88888.00 2012-10-01 19:44:28.125 275 12758.73 28.43 54805.75 88888.00 2012-10-01 19:44:28.250 275 12758.73 28.43 54805.70 88888.00 2012-10-01 19:44:28.375 275 12758.77 28.40 54805.70 88888.00 2012-10-01 19:44:28.500 275 12758.77 28.45 54805.70 88888.00 2012-10-01 19:44:28.625 275 12758.73 28.43 54805.72 88888.00 2012-10-01 19:44:28.750 275 12758.67 28.38 54805.70 88888.00 2012-10-01 19:44:28.875 275 12758.67 28.35 54805.70 88888.00 2012-10-01 19:44:29.000 275 12758.70 28.35 54805.70 88888.00 2012-10-01 19:44:29.125 275 12758.67 28.32 54805.72 88888.00 2012-10-01 19:44:29.250 275 12758.67 28.30 54805.70 88888.00 2012-10-01 19:44:29.375 275 12758.70 28.30 54805.70 88888.00 2012-10-01 19:44:29.500 275 12758.75 28.30 54805.70 88888.00 2012-10-01 19:44:29.625 275 12758.83 28.32 54805.72 88888.00 2012-10-01 19:44:29.750 275 12758.80 28.35 54805.70 88888.00 2012-10-01 19:44:29.875 275 12758.80 28.32 54805.68 88888.00 2012-10-01 19:44:30.000 275 12758.80 28.32 54805.68 88888.00 2012-10-01 19:44:30.125 275 12758.85 28.35 54805.70 88888.00 2012-10-01 19:44:30.250 275 12758.83 28.32 54805.70 88888.00 2012-10-01 19:44:30.375 275 12758.88 28.35 54805.72 88888.00 2012-10-01 19:44:30.500 275 12758.90 28.32 54805.72 88888.00 2012-10-01 19:44:30.625 275 12758.85 28.30 54805.70 88888.00 2012-10-01 19:44:30.750 275 12758.80 28.25 54805.70 88888.00 2012-10-01 19:44:30.875 275 12758.83 28.30 54805.75 88888.00 2012-10-01 19:44:31.000 275 12758.88 28.32 54805.72 88888.00 2012-10-01 19:44:31.125 275 12758.90 28.30 54805.70 88888.00 2012-10-01 19:44:31.250 275 12758.83 28.25 54805.68 88888.00 2012-10-01 19:44:31.375 275 12758.88 28.25 54805.68 88888.00 2012-10-01 19:44:31.500 275 12758.88 28.25 54805.68 88888.00 2012-10-01 19:44:31.625 275 12758.80 28.25 54805.65 88888.00 2012-10-01 19:44:31.750 275 12758.83 28.25 54805.68 88888.00 2012-10-01 19:44:31.875 275 12758.88 28.20 54805.65 88888.00 2012-10-01 19:44:32.000 275 12758.90 28.20 54805.68 88888.00 2012-10-01 19:44:32.125 275 12758.85 28.23 54805.70 88888.00 2012-10-01 19:44:32.250 275 12758.77 28.23 54805.70 88888.00 2012-10-01 19:44:32.375 275 12758.85 28.25 54805.70 88888.00 2012-10-01 19:44:32.500 275 12758.88 28.20 54805.68 88888.00 2012-10-01 19:44:32.625 275 12758.80 28.18 54805.68 88888.00 2012-10-01 19:44:32.750 275 12758.83 28.20 54805.65 88888.00 2012-10-01 19:44:32.875 275 12758.88 28.20 54805.65 88888.00 2012-10-01 19:44:33.000 275 12758.98 28.23 54805.65 88888.00 2012-10-01 19:44:33.125 275 12758.98 28.18 54805.65 88888.00 2012-10-01 19:44:33.250 275 12758.90 28.10 54805.62 88888.00 2012-10-01 19:44:33.375 275 12758.95 28.10 54805.62 88888.00 2012-10-01 19:44:33.500 275 12758.95 28.10 54805.60 88888.00 2012-10-01 19:44:33.625 275 12758.92 28.10 54805.62 88888.00 2012-10-01 19:44:33.750 275 12758.90 28.10 54805.65 88888.00 2012-10-01 19:44:33.875 275 12758.88 28.10 54805.62 88888.00 2012-10-01 19:44:34.000 275 12758.92 28.05 54805.62 88888.00 2012-10-01 19:44:34.125 275 12759.00 28.10 54805.65 88888.00 2012-10-01 19:44:34.250 275 12759.02 28.15 54805.68 88888.00 2012-10-01 19:44:34.375 275 12759.05 28.15 54805.65 88888.00 2012-10-01 19:44:34.500 275 12759.05 28.12 54805.62 88888.00 2012-10-01 19:44:34.625 275 12759.05 28.07 54805.62 88888.00 2012-10-01 19:44:34.750 275 12759.10 28.05 54805.65 88888.00 2012-10-01 19:44:34.875 275 12759.15 28.02 54805.62 88888.00 2012-10-01 19:44:35.000 275 12759.12 28.05 54805.62 88888.00 2012-10-01 19:44:35.125 275 12759.05 28.05 54805.68 88888.00 2012-10-01 19:44:35.250 275 12758.98 28.00 54805.65 88888.00 2012-10-01 19:44:35.375 275 12759.00 27.98 54805.62 88888.00 2012-10-01 19:44:35.500 275 12759.02 28.00 54805.62 88888.00 2012-10-01 19:44:35.625 275 12759.02 28.02 54805.62 88888.00 2012-10-01 19:44:35.750 275 12758.95 28.00 54805.62 88888.00 2012-10-01 19:44:35.875 275 12759.00 28.02 54805.65 88888.00 2012-10-01 19:44:36.000 275 12759.05 28.00 54805.62 88888.00 2012-10-01 19:44:36.125 275 12759.02 28.00 54805.60 88888.00 2012-10-01 19:44:36.250 275 12759.05 28.00 54805.62 88888.00 2012-10-01 19:44:36.375 275 12759.02 28.00 54805.62 88888.00 2012-10-01 19:44:36.500 275 12759.00 28.00 54805.65 88888.00 2012-10-01 19:44:36.625 275 12759.00 28.00 54805.65 88888.00 2012-10-01 19:44:36.750 275 12759.02 28.02 54805.62 88888.00 2012-10-01 19:44:36.875 275 12759.02 28.00 54805.60 88888.00 2012-10-01 19:44:37.000 275 12759.02 27.98 54805.60 88888.00 2012-10-01 19:44:37.125 275 12759.00 28.00 54805.60 88888.00 2012-10-01 19:44:37.250 275 12758.95 27.98 54805.60 88888.00 2012-10-01 19:44:37.375 275 12759.02 27.98 54805.62 88888.00 2012-10-01 19:44:37.500 275 12759.10 27.98 54805.60 88888.00 2012-10-01 19:44:37.625 275 12759.12 27.98 54805.60 88888.00 2012-10-01 19:44:37.750 275 12759.05 27.98 54805.62 88888.00 2012-10-01 19:44:37.875 275 12759.10 27.98 54805.60 88888.00 2012-10-01 19:44:38.000 275 12759.15 27.98 54805.60 88888.00 2012-10-01 19:44:38.125 275 12759.12 27.98 54805.60 88888.00 2012-10-01 19:44:38.250 275 12759.05 27.93 54805.60 88888.00 2012-10-01 19:44:38.375 275 12759.08 27.95 54805.57 88888.00 2012-10-01 19:44:38.500 275 12759.08 27.98 54805.60 88888.00 2012-10-01 19:44:38.625 275 12759.15 27.98 54805.60 88888.00 2012-10-01 19:44:38.750 275 12759.15 27.95 54805.60 88888.00 2012-10-01 19:44:38.875 275 12759.17 27.95 54805.57 88888.00 2012-10-01 19:44:39.000 275 12759.17 27.98 54805.57 88888.00 2012-10-01 19:44:39.125 275 12759.12 27.95 54805.57 88888.00 2012-10-01 19:44:39.250 275 12759.12 27.93 54805.60 88888.00 2012-10-01 19:44:39.375 275 12759.12 27.90 54805.57 88888.00 2012-10-01 19:44:39.500 275 12759.05 27.93 54805.57 88888.00 2012-10-01 19:44:39.625 275 12759.02 27.93 54805.57 88888.00 2012-10-01 19:44:39.750 275 12759.10 27.93 54805.57 88888.00 2012-10-01 19:44:39.875 275 12759.23 27.90 54805.57 88888.00 2012-10-01 19:44:40.000 275 12759.23 27.90 54805.57 88888.00 2012-10-01 19:44:40.125 275 12759.20 27.90 54805.57 88888.00 2012-10-01 19:44:40.250 275 12759.15 27.88 54805.57 88888.00 2012-10-01 19:44:40.375 275 12759.12 27.90 54805.57 88888.00 2012-10-01 19:44:40.500 275 12759.15 27.90 54805.55 88888.00 2012-10-01 19:44:40.625 275 12759.17 27.88 54805.57 88888.00 2012-10-01 19:44:40.750 275 12759.20 27.90 54805.55 88888.00 2012-10-01 19:44:40.875 275 12759.17 27.90 54805.55 88888.00 2012-10-01 19:44:41.000 275 12759.25 27.85 54805.53 88888.00 2012-10-01 19:44:41.125 275 12759.20 27.85 54805.50 88888.00 2012-10-01 19:44:41.250 275 12759.10 27.82 54805.53 88888.00 2012-10-01 19:44:41.375 275 12759.10 27.82 54805.50 88888.00 2012-10-01 19:44:41.500 275 12759.10 27.82 54805.53 88888.00 2012-10-01 19:44:41.625 275 12759.12 27.80 54805.53 88888.00 2012-10-01 19:44:41.750 275 12759.15 27.82 54805.55 88888.00 2012-10-01 19:44:41.875 275 12759.20 27.88 54805.55 88888.00 2012-10-01 19:44:42.000 275 12759.20 27.90 54805.53 88888.00 2012-10-01 19:44:42.125 275 12759.17 27.85 54805.53 88888.00 2012-10-01 19:44:42.250 275 12759.15 27.82 54805.53 88888.00 2012-10-01 19:44:42.375 275 12759.17 27.82 54805.53 88888.00 2012-10-01 19:44:42.500 275 12759.17 27.82 54805.50 88888.00 2012-10-01 19:44:42.625 275 12759.20 27.82 54805.50 88888.00 2012-10-01 19:44:42.750 275 12759.25 27.85 54805.53 88888.00 2012-10-01 19:44:42.875 275 12759.23 27.85 54805.50 88888.00 2012-10-01 19:44:43.000 275 12759.25 27.80 54805.47 88888.00 2012-10-01 19:44:43.125 275 12759.23 27.77 54805.47 88888.00 2012-10-01 19:44:43.250 275 12759.23 27.77 54805.50 88888.00 2012-10-01 19:44:43.375 275 12759.25 27.82 54805.50 88888.00 2012-10-01 19:44:43.500 275 12759.23 27.80 54805.47 88888.00 2012-10-01 19:44:43.625 275 12759.20 27.77 54805.47 88888.00 2012-10-01 19:44:43.750 275 12759.25 27.82 54805.47 88888.00 2012-10-01 19:44:43.875 275 12759.27 27.80 54805.45 88888.00 2012-10-01 19:44:44.000 275 12759.25 27.80 54805.45 88888.00 2012-10-01 19:44:44.125 275 12759.25 27.82 54805.47 88888.00 2012-10-01 19:44:44.250 275 12759.35 27.80 54805.47 88888.00 2012-10-01 19:44:44.375 275 12759.40 27.77 54805.45 88888.00 2012-10-01 19:44:44.500 275 12759.35 27.77 54805.45 88888.00 2012-10-01 19:44:44.625 275 12759.33 27.77 54805.45 88888.00 2012-10-01 19:44:44.750 275 12759.27 27.77 54805.43 88888.00 2012-10-01 19:44:44.875 275 12759.27 27.77 54805.43 88888.00 2012-10-01 19:44:45.000 275 12759.33 27.80 54805.45 88888.00 2012-10-01 19:44:45.125 275 12759.38 27.77 54805.45 88888.00 2012-10-01 19:44:45.250 275 12759.33 27.73 54805.43 88888.00 2012-10-01 19:44:45.375 275 12759.38 27.73 54805.45 88888.00 2012-10-01 19:44:45.500 275 12759.50 27.77 54805.45 88888.00 2012-10-01 19:44:45.625 275 12759.45 27.77 54805.43 88888.00 2012-10-01 19:44:45.750 275 12759.33 27.77 54805.40 88888.00 2012-10-01 19:44:45.875 275 12759.25 27.77 54805.45 88888.00 2012-10-01 19:44:46.000 275 12759.23 27.75 54805.43 88888.00 2012-10-01 19:44:46.125 275 12759.25 27.75 54805.40 88888.00 2012-10-01 19:44:46.250 275 12759.25 27.77 54805.43 88888.00 2012-10-01 19:44:46.375 275 12759.33 27.77 54805.43 88888.00 2012-10-01 19:44:46.500 275 12759.33 27.75 54805.43 88888.00 2012-10-01 19:44:46.625 275 12759.35 27.75 54805.43 88888.00 2012-10-01 19:44:46.750 275 12759.38 27.75 54805.43 88888.00 2012-10-01 19:44:46.875 275 12759.40 27.77 54805.40 88888.00 2012-10-01 19:44:47.000 275 12759.38 27.75 54805.38 88888.00 2012-10-01 19:44:47.125 275 12759.38 27.75 54805.40 88888.00 2012-10-01 19:44:47.250 275 12759.40 27.75 54805.43 88888.00 2012-10-01 19:44:47.375 275 12759.38 27.73 54805.43 88888.00 2012-10-01 19:44:47.500 275 12759.40 27.75 54805.40 88888.00 2012-10-01 19:44:47.625 275 12759.38 27.77 54805.40 88888.00 2012-10-01 19:44:47.750 275 12759.33 27.75 54805.40 88888.00 2012-10-01 19:44:47.875 275 12759.35 27.75 54805.40 88888.00 2012-10-01 19:44:48.000 275 12759.40 27.73 54805.38 88888.00 2012-10-01 19:44:48.125 275 12759.42 27.73 54805.40 88888.00 2012-10-01 19:44:48.250 275 12759.38 27.68 54805.40 88888.00 2012-10-01 19:44:48.375 275 12759.38 27.73 54805.40 88888.00 2012-10-01 19:44:48.500 275 12759.42 27.70 54805.40 88888.00 2012-10-01 19:44:48.625 275 12759.38 27.65 54805.38 88888.00 2012-10-01 19:44:48.750 275 12759.30 27.68 54805.38 88888.00 2012-10-01 19:44:48.875 275 12759.35 27.68 54805.38 88888.00 2012-10-01 19:44:49.000 275 12759.38 27.68 54805.40 88888.00 2012-10-01 19:44:49.125 275 12759.38 27.68 54805.43 88888.00 2012-10-01 19:44:49.250 275 12759.35 27.65 54805.38 88888.00 2012-10-01 19:44:49.375 275 12759.40 27.62 54805.38 88888.00 2012-10-01 19:44:49.500 275 12759.38 27.62 54805.40 88888.00 2012-10-01 19:44:49.625 275 12759.45 27.70 54805.40 88888.00 2012-10-01 19:44:49.750 275 12759.50 27.65 54805.38 88888.00 2012-10-01 19:44:49.875 275 12759.52 27.62 54805.35 88888.00 2012-10-01 19:44:50.000 275 12759.50 27.65 54805.35 88888.00 2012-10-01 19:44:50.125 275 12759.50 27.62 54805.32 88888.00 2012-10-01 19:44:50.250 275 12759.48 27.62 54805.35 88888.00 2012-10-01 19:44:50.375 275 12759.42 27.60 54805.32 88888.00 2012-10-01 19:44:50.500 275 12759.38 27.60 54805.35 88888.00 2012-10-01 19:44:50.625 275 12759.40 27.62 54805.38 88888.00 2012-10-01 19:44:50.750 275 12759.40 27.65 54805.35 88888.00 2012-10-01 19:44:50.875 275 12759.42 27.62 54805.35 88888.00 2012-10-01 19:44:51.000 275 12759.45 27.62 54805.38 88888.00 2012-10-01 19:44:51.125 275 12759.50 27.60 54805.40 88888.00 2012-10-01 19:44:51.250 275 12759.48 27.62 54805.38 88888.00 2012-10-01 19:44:51.375 275 12759.48 27.60 54805.35 88888.00 2012-10-01 19:44:51.500 275 12759.45 27.60 54805.35 88888.00 2012-10-01 19:44:51.625 275 12759.45 27.57 54805.35 88888.00 2012-10-01 19:44:51.750 275 12759.42 27.55 54805.35 88888.00 2012-10-01 19:44:51.875 275 12759.45 27.60 54805.40 88888.00 2012-10-01 19:44:52.000 275 12759.42 27.57 54805.38 88888.00 2012-10-01 19:44:52.125 275 12759.38 27.57 54805.35 88888.00 2012-10-01 19:44:52.250 275 12759.40 27.55 54805.38 88888.00 2012-10-01 19:44:52.375 275 12759.38 27.60 54805.40 88888.00 2012-10-01 19:44:52.500 275 12759.33 27.57 54805.38 88888.00 2012-10-01 19:44:52.625 275 12759.30 27.52 54805.38 88888.00 2012-10-01 19:44:52.750 275 12759.42 27.52 54805.35 88888.00 2012-10-01 19:44:52.875 275 12759.40 27.52 54805.35 88888.00 2012-10-01 19:44:53.000 275 12759.38 27.52 54805.35 88888.00 2012-10-01 19:44:53.125 275 12759.42 27.55 54805.35 88888.00 2012-10-01 19:44:53.250 275 12759.45 27.55 54805.32 88888.00 2012-10-01 19:44:53.375 275 12759.50 27.57 54805.32 88888.00 2012-10-01 19:44:53.500 275 12759.45 27.57 54805.32 88888.00 2012-10-01 19:44:53.625 275 12759.40 27.57 54805.32 88888.00 2012-10-01 19:44:53.750 275 12759.48 27.57 54805.32 88888.00 2012-10-01 19:44:53.875 275 12759.50 27.52 54805.32 88888.00 2012-10-01 19:44:54.000 275 12759.50 27.48 54805.30 88888.00 2012-10-01 19:44:54.125 275 12759.48 27.48 54805.30 88888.00 2012-10-01 19:44:54.250 275 12759.40 27.48 54805.32 88888.00 2012-10-01 19:44:54.375 275 12759.40 27.50 54805.32 88888.00 2012-10-01 19:44:54.500 275 12759.38 27.52 54805.35 88888.00 2012-10-01 19:44:54.625 275 12759.38 27.52 54805.32 88888.00 2012-10-01 19:44:54.750 275 12759.38 27.55 54805.32 88888.00 2012-10-01 19:44:54.875 275 12759.42 27.50 54805.32 88888.00 2012-10-01 19:44:55.000 275 12759.48 27.48 54805.32 88888.00 2012-10-01 19:44:55.125 275 12759.45 27.45 54805.32 88888.00 2012-10-01 19:44:55.250 275 12759.42 27.45 54805.32 88888.00 2012-10-01 19:44:55.375 275 12759.42 27.50 54805.32 88888.00 2012-10-01 19:44:55.500 275 12759.48 27.50 54805.32 88888.00 2012-10-01 19:44:55.625 275 12759.48 27.45 54805.30 88888.00 2012-10-01 19:44:55.750 275 12759.45 27.45 54805.30 88888.00 2012-10-01 19:44:55.875 275 12759.42 27.43 54805.30 88888.00 2012-10-01 19:44:56.000 275 12759.42 27.43 54805.30 88888.00 2012-10-01 19:44:56.125 275 12759.42 27.40 54805.30 88888.00 2012-10-01 19:44:56.250 275 12759.35 27.43 54805.30 88888.00 2012-10-01 19:44:56.375 275 12759.40 27.40 54805.30 88888.00 2012-10-01 19:44:56.500 275 12759.45 27.38 54805.28 88888.00 2012-10-01 19:44:56.625 275 12759.38 27.38 54805.28 88888.00 2012-10-01 19:44:56.750 275 12759.35 27.40 54805.30 88888.00 2012-10-01 19:44:56.875 275 12759.40 27.40 54805.30 88888.00 2012-10-01 19:44:57.000 275 12759.38 27.35 54805.28 88888.00 2012-10-01 19:44:57.125 275 12759.40 27.35 54805.28 88888.00 2012-10-01 19:44:57.250 275 12759.52 27.38 54805.28 88888.00 2012-10-01 19:44:57.375 275 12759.55 27.40 54805.28 88888.00 2012-10-01 19:44:57.500 275 12759.50 27.38 54805.30 88888.00 2012-10-01 19:44:57.625 275 12759.40 27.38 54805.28 88888.00 2012-10-01 19:44:57.750 275 12759.48 27.38 54805.28 88888.00 2012-10-01 19:44:57.875 275 12759.58 27.35 54805.25 88888.00 2012-10-01 19:44:58.000 275 12759.58 27.38 54805.28 88888.00 2012-10-01 19:44:58.125 275 12759.55 27.38 54805.28 88888.00 2012-10-01 19:44:58.250 275 12759.45 27.30 54805.28 88888.00 2012-10-01 19:44:58.375 275 12759.45 27.30 54805.28 88888.00 2012-10-01 19:44:58.500 275 12759.40 27.27 54805.28 88888.00 2012-10-01 19:44:58.625 275 12759.38 27.30 54805.28 88888.00 2012-10-01 19:44:58.750 275 12759.40 27.30 54805.28 88888.00 2012-10-01 19:44:58.875 275 12759.45 27.30 54805.28 88888.00 2012-10-01 19:44:59.000 275 12759.48 27.27 54805.28 88888.00 2012-10-01 19:44:59.125 275 12759.52 27.30 54805.28 88888.00 2012-10-01 19:44:59.250 275 12759.48 27.27 54805.28 88888.00 2012-10-01 19:44:59.375 275 12759.48 27.27 54805.25 88888.00 2012-10-01 19:44:59.500 275 12759.50 27.32 54805.25 88888.00 2012-10-01 19:44:59.625 275 12759.50 27.32 54805.25 88888.00 2012-10-01 19:44:59.750 275 12759.52 27.32 54805.28 88888.00 2012-10-01 19:44:59.875 275 12759.42 27.30 54805.25 88888.00 2012-10-01 19:45:00.000 275 12759.45 27.25 54805.25 88888.00 2012-10-01 19:45:00.125 275 12759.50 27.25 54805.25 88888.00 2012-10-01 19:45:00.250 275 12759.48 27.23 54805.25 88888.00 2012-10-01 19:45:00.375 275 12759.48 27.27 54805.25 88888.00 2012-10-01 19:45:00.500 275 12759.48 27.27 54805.25 88888.00 2012-10-01 19:45:00.625 275 12759.50 27.25 54805.25 88888.00 2012-10-01 19:45:00.750 275 12759.52 27.27 54805.25 88888.00 2012-10-01 19:45:00.875 275 12759.50 27.27 54805.25 88888.00 2012-10-01 19:45:01.000 275 12759.52 27.25 54805.22 88888.00 2012-10-01 19:45:01.125 275 12759.55 27.23 54805.22 88888.00 2012-10-01 19:45:01.250 275 12759.52 27.18 54805.22 88888.00 2012-10-01 19:45:01.375 275 12759.48 27.18 54805.20 88888.00 2012-10-01 19:45:01.500 275 12759.50 27.20 54805.20 88888.00 2012-10-01 19:45:01.625 275 12759.55 27.18 54805.22 88888.00 2012-10-01 19:45:01.750 275 12759.55 27.18 54805.22 88888.00 2012-10-01 19:45:01.875 275 12759.55 27.18 54805.25 88888.00 2012-10-01 19:45:02.000 275 12759.58 27.20 54805.28 88888.00 2012-10-01 19:45:02.125 275 12759.62 27.18 54805.25 88888.00 2012-10-01 19:45:02.250 275 12759.55 27.12 54805.22 88888.00 2012-10-01 19:45:02.375 275 12759.58 27.18 54805.22 88888.00 2012-10-01 19:45:02.500 275 12759.65 27.18 54805.22 88888.00 2012-10-01 19:45:02.625 275 12759.65 27.15 54805.20 88888.00 2012-10-01 19:45:02.750 275 12759.60 27.18 54805.22 88888.00 2012-10-01 19:45:02.875 275 12759.58 27.15 54805.20 88888.00 2012-10-01 19:45:03.000 275 12759.55 27.12 54805.20 88888.00 2012-10-01 19:45:03.125 275 12759.60 27.12 54805.20 88888.00 2012-10-01 19:45:03.250 275 12759.55 27.10 54805.22 88888.00 2012-10-01 19:45:03.375 275 12759.58 27.15 54805.22 88888.00 2012-10-01 19:45:03.500 275 12759.62 27.12 54805.22 88888.00 2012-10-01 19:45:03.625 275 12759.55 27.15 54805.22 88888.00 2012-10-01 19:45:03.750 275 12759.50 27.12 54805.22 88888.00 2012-10-01 19:45:03.875 275 12759.55 27.12 54805.25 88888.00 2012-10-01 19:45:04.000 275 12759.60 27.12 54805.22 88888.00 2012-10-01 19:45:04.125 275 12759.62 27.10 54805.22 88888.00 2012-10-01 19:45:04.250 275 12759.67 27.10 54805.22 88888.00 2012-10-01 19:45:04.375 275 12759.67 27.10 54805.22 88888.00 2012-10-01 19:45:04.500 275 12759.65 27.07 54805.20 88888.00 2012-10-01 19:45:04.625 275 12759.60 27.07 54805.20 88888.00 2012-10-01 19:45:04.750 275 12759.60 27.05 54805.20 88888.00 2012-10-01 19:45:04.875 275 12759.67 27.07 54805.20 88888.00 2012-10-01 19:45:05.000 275 12759.65 27.07 54805.20 88888.00 2012-10-01 19:45:05.125 275 12759.65 27.07 54805.18 88888.00 2012-10-01 19:45:05.250 275 12759.73 27.02 54805.15 88888.00 2012-10-01 19:45:05.375 275 12759.75 27.05 54805.20 88888.00 2012-10-01 19:45:05.500 275 12759.75 27.05 54805.18 88888.00 2012-10-01 19:45:05.625 275 12759.73 27.02 54805.15 88888.00 2012-10-01 19:45:05.750 275 12759.73 27.02 54805.15 88888.00 2012-10-01 19:45:05.875 275 12759.73 27.02 54805.18 88888.00 2012-10-01 19:45:06.000 275 12759.75 27.00 54805.15 88888.00 2012-10-01 19:45:06.125 275 12759.80 27.00 54805.15 88888.00 2012-10-01 19:45:06.250 275 12759.75 26.95 54805.12 88888.00 2012-10-01 19:45:06.375 275 12759.80 26.98 54805.10 88888.00 2012-10-01 19:45:06.500 275 12759.83 27.00 54805.15 88888.00 2012-10-01 19:45:06.625 275 12759.83 27.00 54805.15 88888.00 2012-10-01 19:45:06.750 275 12759.90 27.00 54805.12 88888.00 2012-10-01 19:45:06.875 275 12759.88 27.00 54805.10 88888.00 2012-10-01 19:45:07.000 275 12759.80 26.98 54805.12 88888.00 2012-10-01 19:45:07.125 275 12759.80 26.98 54805.12 88888.00 2012-10-01 19:45:07.250 275 12759.83 26.98 54805.15 88888.00 2012-10-01 19:45:07.375 275 12759.83 26.98 54805.15 88888.00 2012-10-01 19:45:07.500 275 12759.88 26.98 54805.15 88888.00 2012-10-01 19:45:07.625 275 12759.98 26.98 54805.12 88888.00 2012-10-01 19:45:07.750 275 12759.98 26.95 54805.10 88888.00 2012-10-01 19:45:07.875 275 12759.98 26.93 54805.10 88888.00 2012-10-01 19:45:08.000 275 12759.90 26.90 54805.07 88888.00 2012-10-01 19:45:08.125 275 12759.90 26.95 54805.10 88888.00 2012-10-01 19:45:08.250 275 12759.88 26.90 54805.12 88888.00 2012-10-01 19:45:08.375 275 12759.90 26.93 54805.10 88888.00 2012-10-01 19:45:08.500 275 12759.85 26.93 54805.10 88888.00 2012-10-01 19:45:08.625 275 12759.88 26.93 54805.07 88888.00 2012-10-01 19:45:08.750 275 12759.88 26.93 54805.10 88888.00 2012-10-01 19:45:08.875 275 12759.92 26.93 54805.10 88888.00 2012-10-01 19:45:09.000 275 12759.95 26.90 54805.10 88888.00 2012-10-01 19:45:09.125 275 12759.98 26.90 54805.07 88888.00 2012-10-01 19:45:09.250 275 12759.98 26.90 54805.10 88888.00 2012-10-01 19:45:09.375 275 12760.00 26.90 54805.10 88888.00 2012-10-01 19:45:09.500 275 12760.02 26.88 54805.07 88888.00 2012-10-01 19:45:09.625 275 12760.10 26.88 54805.07 88888.00 2012-10-01 19:45:09.750 275 12760.05 26.90 54805.07 88888.00 2012-10-01 19:45:09.875 275 12760.02 26.88 54805.03 88888.00 2012-10-01 19:45:10.000 275 12760.02 26.85 54805.03 88888.00 2012-10-01 19:45:10.125 275 12760.08 26.90 54805.07 88888.00 2012-10-01 19:45:10.250 275 12760.10 26.88 54805.05 88888.00 2012-10-01 19:45:10.375 275 12760.10 26.85 54805.03 88888.00 2012-10-01 19:45:10.500 275 12760.08 26.82 54804.97 88888.00 2012-10-01 19:45:10.625 275 12760.05 26.88 54805.03 88888.00 2012-10-01 19:45:10.750 275 12760.05 26.90 54805.05 88888.00 2012-10-01 19:45:10.875 275 12760.10 26.88 54805.05 88888.00 2012-10-01 19:45:11.000 275 12760.10 26.85 54805.03 88888.00 2012-10-01 19:45:11.125 275 12760.08 26.88 54805.03 88888.00 2012-10-01 19:45:11.250 275 12760.02 26.88 54805.03 88888.00 2012-10-01 19:45:11.375 275 12760.00 26.82 54805.00 88888.00 2012-10-01 19:45:11.500 275 12760.05 26.80 54805.00 88888.00 2012-10-01 19:45:11.625 275 12760.08 26.80 54805.00 88888.00 2012-10-01 19:45:11.750 275 12760.05 26.82 54805.05 88888.00 2012-10-01 19:45:11.875 275 12760.10 26.88 54805.05 88888.00 2012-10-01 19:45:12.000 275 12760.12 26.85 54805.00 88888.00 2012-10-01 19:45:12.125 275 12760.15 26.80 54805.00 88888.00 2012-10-01 19:45:12.250 275 12760.08 26.80 54805.00 88888.00 2012-10-01 19:45:12.375 275 12760.12 26.85 54805.03 88888.00 2012-10-01 19:45:12.500 275 12760.10 26.82 54805.03 88888.00 2012-10-01 19:45:12.625 275 12760.05 26.82 54805.03 88888.00 2012-10-01 19:45:12.750 275 12760.05 26.82 54805.05 88888.00 2012-10-01 19:45:12.875 275 12760.08 26.82 54805.05 88888.00 2012-10-01 19:45:13.000 275 12760.12 26.82 54805.05 88888.00 2012-10-01 19:45:13.125 275 12760.17 26.82 54805.05 88888.00 2012-10-01 19:45:13.250 275 12760.15 26.82 54805.03 88888.00 2012-10-01 19:45:13.375 275 12760.10 26.77 54805.00 88888.00 2012-10-01 19:45:13.500 275 12760.02 26.75 54805.00 88888.00 2012-10-01 19:45:13.625 275 12760.02 26.80 54805.00 88888.00 2012-10-01 19:45:13.750 275 12760.10 26.77 54804.97 88888.00 2012-10-01 19:45:13.875 275 12760.12 26.80 54805.00 88888.00 2012-10-01 19:45:14.000 275 12760.15 26.82 54804.97 88888.00 2012-10-01 19:45:14.125 275 12760.10 26.77 54804.97 88888.00 2012-10-01 19:45:14.250 275 12760.08 26.75 54805.00 88888.00 2012-10-01 19:45:14.375 275 12760.12 26.77 54804.97 88888.00 2012-10-01 19:45:14.500 275 12760.17 26.80 54805.00 88888.00 2012-10-01 19:45:14.625 275 12760.17 26.75 54805.00 88888.00 2012-10-01 19:45:14.750 275 12760.15 26.75 54804.97 88888.00 2012-10-01 19:45:14.875 275 12760.15 26.75 54805.00 88888.00 2012-10-01 19:45:15.000 275 12760.15 26.73 54804.97 88888.00 2012-10-01 19:45:15.125 275 12760.17 26.77 54805.00 88888.00 2012-10-01 19:45:15.250 275 12760.17 26.73 54805.03 88888.00 2012-10-01 19:45:15.375 275 12760.20 26.77 54805.03 88888.00 2012-10-01 19:45:15.500 275 12760.17 26.77 54805.03 88888.00 2012-10-01 19:45:15.625 275 12760.15 26.75 54805.00 88888.00 2012-10-01 19:45:15.750 275 12760.15 26.70 54804.97 88888.00 2012-10-01 19:45:15.875 275 12760.15 26.73 54804.97 88888.00 2012-10-01 19:45:16.000 275 12760.12 26.75 54804.97 88888.00 2012-10-01 19:45:16.125 275 12760.17 26.73 54804.97 88888.00 2012-10-01 19:45:16.250 275 12760.20 26.70 54804.97 88888.00 2012-10-01 19:45:16.375 275 12760.23 26.73 54804.93 88888.00 2012-10-01 19:45:16.500 275 12760.23 26.73 54804.93 88888.00 2012-10-01 19:45:16.625 275 12760.25 26.77 54804.95 88888.00 2012-10-01 19:45:16.750 275 12760.20 26.77 54804.97 88888.00 2012-10-01 19:45:16.875 275 12760.15 26.77 54804.93 88888.00 2012-10-01 19:45:17.000 275 12760.15 26.75 54804.93 88888.00 2012-10-01 19:45:17.125 275 12760.15 26.75 54804.95 88888.00 2012-10-01 19:45:17.250 275 12760.20 26.73 54804.93 88888.00 2012-10-01 19:45:17.375 275 12760.23 26.75 54804.90 88888.00 2012-10-01 19:45:17.500 275 12760.17 26.80 54804.90 88888.00 2012-10-01 19:45:17.625 275 12760.15 26.77 54804.90 88888.00 2012-10-01 19:45:17.750 275 12760.17 26.80 54804.90 88888.00 2012-10-01 19:45:17.875 275 12760.17 26.77 54804.90 88888.00 2012-10-01 19:45:18.000 275 12760.15 26.73 54804.88 88888.00 2012-10-01 19:45:18.125 275 12760.15 26.73 54804.93 88888.00 2012-10-01 19:45:18.250 275 12760.17 26.77 54804.93 88888.00 2012-10-01 19:45:18.375 275 12760.27 26.77 54804.93 88888.00 2012-10-01 19:45:18.500 275 12760.33 26.77 54804.88 88888.00 2012-10-01 19:45:18.625 275 12760.35 26.80 54804.90 88888.00 2012-10-01 19:45:18.750 275 12760.35 26.80 54804.90 88888.00 2012-10-01 19:45:18.875 275 12760.23 26.77 54804.90 88888.00 2012-10-01 19:45:19.000 275 12760.23 26.75 54804.88 88888.00 2012-10-01 19:45:19.125 275 12760.23 26.73 54804.88 88888.00 2012-10-01 19:45:19.250 275 12760.23 26.75 54804.90 88888.00 2012-10-01 19:45:19.375 275 12760.30 26.77 54804.90 88888.00 2012-10-01 19:45:19.500 275 12760.27 26.77 54804.88 88888.00 2012-10-01 19:45:19.625 275 12760.30 26.75 54804.85 88888.00 2012-10-01 19:45:19.750 275 12760.35 26.77 54804.88 88888.00 2012-10-01 19:45:19.875 275 12760.30 26.77 54804.88 88888.00 2012-10-01 19:45:20.000 275 12760.27 26.80 54804.88 88888.00 2012-10-01 19:45:20.125 275 12760.33 26.82 54804.90 88888.00 2012-10-01 19:45:20.250 275 12760.40 26.82 54804.93 88888.00 2012-10-01 19:45:20.375 275 12760.45 26.82 54804.90 88888.00 2012-10-01 19:45:20.500 275 12760.38 26.82 54804.90 88888.00 2012-10-01 19:45:20.625 275 12760.33 26.82 54804.88 88888.00 2012-10-01 19:45:20.750 275 12760.38 26.80 54804.88 88888.00 2012-10-01 19:45:20.875 275 12760.45 26.85 54804.88 88888.00 2012-10-01 19:45:21.000 275 12760.48 26.82 54804.88 88888.00 2012-10-01 19:45:21.125 275 12760.50 26.77 54804.88 88888.00 2012-10-01 19:45:21.250 275 12760.48 26.77 54804.85 88888.00 2012-10-01 19:45:21.375 275 12760.42 26.80 54804.85 88888.00 2012-10-01 19:45:21.500 275 12760.38 26.77 54804.85 88888.00 2012-10-01 19:45:21.625 275 12760.42 26.77 54804.85 88888.00 2012-10-01 19:45:21.750 275 12760.45 26.75 54804.82 88888.00 2012-10-01 19:45:21.875 275 12760.45 26.75 54804.82 88888.00 2012-10-01 19:45:22.000 275 12760.45 26.73 54804.80 88888.00 2012-10-01 19:45:22.125 275 12760.48 26.75 54804.82 88888.00 2012-10-01 19:45:22.250 275 12760.48 26.73 54804.80 88888.00 2012-10-01 19:45:22.375 275 12760.52 26.73 54804.82 88888.00 2012-10-01 19:45:22.500 275 12760.58 26.75 54804.82 88888.00 2012-10-01 19:45:22.625 275 12760.58 26.70 54804.80 88888.00 2012-10-01 19:45:22.750 275 12760.52 26.70 54804.82 88888.00 2012-10-01 19:45:22.875 275 12760.52 26.75 54804.82 88888.00 2012-10-01 19:45:23.000 275 12760.55 26.77 54804.82 88888.00 2012-10-01 19:45:23.125 275 12760.55 26.77 54804.85 88888.00 2012-10-01 19:45:23.250 275 12760.48 26.75 54804.82 88888.00 2012-10-01 19:45:23.375 275 12760.48 26.73 54804.80 88888.00 2012-10-01 19:45:23.500 275 12760.50 26.73 54804.80 88888.00 2012-10-01 19:45:23.625 275 12760.55 26.77 54804.80 88888.00 2012-10-01 19:45:23.750 275 12760.55 26.75 54804.82 88888.00 2012-10-01 19:45:23.875 275 12760.45 26.75 54804.85 88888.00 2012-10-01 19:45:24.000 275 12760.42 26.75 54804.82 88888.00 2012-10-01 19:45:24.125 275 12760.50 26.80 54804.82 88888.00 2012-10-01 19:45:24.250 275 12760.55 26.75 54804.80 88888.00 2012-10-01 19:45:24.375 275 12760.58 26.73 54804.80 88888.00 2012-10-01 19:45:24.500 275 12760.58 26.75 54804.80 88888.00 2012-10-01 19:45:24.625 275 12760.55 26.75 54804.80 88888.00 2012-10-01 19:45:24.750 275 12760.55 26.75 54804.75 88888.00 2012-10-01 19:45:24.875 275 12760.55 26.73 54804.78 88888.00 2012-10-01 19:45:25.000 275 12760.52 26.68 54804.78 88888.00 2012-10-01 19:45:25.125 275 12760.50 26.73 54804.80 88888.00 2012-10-01 19:45:25.250 275 12760.50 26.75 54804.82 88888.00 2012-10-01 19:45:25.375 275 12760.48 26.73 54804.82 88888.00 2012-10-01 19:45:25.500 275 12760.48 26.70 54804.78 88888.00 2012-10-01 19:45:25.625 275 12760.55 26.70 54804.80 88888.00 2012-10-01 19:45:25.750 275 12760.55 26.73 54804.78 88888.00 2012-10-01 19:45:25.875 275 12760.52 26.75 54804.80 88888.00 2012-10-01 19:45:26.000 275 12760.58 26.73 54804.75 88888.00 2012-10-01 19:45:26.125 275 12760.60 26.73 54804.75 88888.00 2012-10-01 19:45:26.250 275 12760.58 26.73 54804.78 88888.00 2012-10-01 19:45:26.375 275 12760.62 26.75 54804.78 88888.00 2012-10-01 19:45:26.500 275 12760.60 26.70 54804.75 88888.00 2012-10-01 19:45:26.625 275 12760.55 26.68 54804.75 88888.00 2012-10-01 19:45:26.750 275 12760.60 26.70 54804.78 88888.00 2012-10-01 19:45:26.875 275 12760.67 26.73 54804.78 88888.00 2012-10-01 19:45:27.000 275 12760.70 26.73 54804.78 88888.00 2012-10-01 19:45:27.125 275 12760.65 26.65 54804.75 88888.00 2012-10-01 19:45:27.250 275 12760.58 26.65 54804.72 88888.00 2012-10-01 19:45:27.375 275 12760.62 26.68 54804.75 88888.00 2012-10-01 19:45:27.500 275 12760.62 26.68 54804.78 88888.00 2012-10-01 19:45:27.625 275 12760.65 26.68 54804.78 88888.00 2012-10-01 19:45:27.750 275 12760.60 26.65 54804.75 88888.00 2012-10-01 19:45:27.875 275 12760.60 26.62 54804.75 88888.00 2012-10-01 19:45:28.000 275 12760.65 26.65 54804.72 88888.00 2012-10-01 19:45:28.125 275 12760.65 26.65 54804.70 88888.00 2012-10-01 19:45:28.250 275 12760.65 26.65 54804.72 88888.00 2012-10-01 19:45:28.375 275 12760.67 26.70 54804.75 88888.00 2012-10-01 19:45:28.500 275 12760.70 26.70 54804.75 88888.00 2012-10-01 19:45:28.625 275 12760.70 26.73 54804.75 88888.00 2012-10-01 19:45:28.750 275 12760.73 26.68 54804.75 88888.00 2012-10-01 19:45:28.875 275 12760.67 26.68 54804.70 88888.00 2012-10-01 19:45:29.000 275 12760.70 26.65 54804.72 88888.00 2012-10-01 19:45:29.125 275 12760.70 26.68 54804.75 88888.00 2012-10-01 19:45:29.250 275 12760.67 26.65 54804.72 88888.00 2012-10-01 19:45:29.375 275 12760.62 26.62 54804.72 88888.00 2012-10-01 19:45:29.500 275 12760.70 26.65 54804.72 88888.00 2012-10-01 19:45:29.625 275 12760.70 26.68 54804.75 88888.00 2012-10-01 19:45:29.750 275 12760.73 26.62 54804.75 88888.00 2012-10-01 19:45:29.875 275 12760.73 26.65 54804.75 88888.00 2012-10-01 19:45:30.000 275 12760.75 26.65 54804.75 88888.00 2012-10-01 19:45:30.125 275 12760.75 26.62 54804.75 88888.00 2012-10-01 19:45:30.250 275 12760.75 26.62 54804.75 88888.00 2012-10-01 19:45:30.375 275 12760.75 26.62 54804.72 88888.00 2012-10-01 19:45:30.500 275 12760.73 26.62 54804.72 88888.00 2012-10-01 19:45:30.625 275 12760.77 26.65 54804.72 88888.00 2012-10-01 19:45:30.750 275 12760.80 26.65 54804.72 88888.00 2012-10-01 19:45:30.875 275 12760.83 26.65 54804.72 88888.00 2012-10-01 19:45:31.000 275 12760.80 26.68 54804.72 88888.00 2012-10-01 19:45:31.125 275 12760.80 26.65 54804.72 88888.00 2012-10-01 19:45:31.250 275 12760.85 26.65 54804.72 88888.00 2012-10-01 19:45:31.375 275 12760.88 26.68 54804.72 88888.00 2012-10-01 19:45:31.500 275 12760.80 26.65 54804.75 88888.00 2012-10-01 19:45:31.625 275 12760.75 26.62 54804.70 88888.00 2012-10-01 19:45:31.750 275 12760.73 26.62 54804.70 88888.00 2012-10-01 19:45:31.875 275 12760.73 26.60 54804.65 88888.00 2012-10-01 19:45:32.000 275 12760.77 26.60 54804.65 88888.00 2012-10-01 19:45:32.125 275 12760.80 26.62 54804.68 88888.00 2012-10-01 19:45:32.250 275 12760.75 26.55 54804.68 88888.00 2012-10-01 19:45:32.375 275 12760.77 26.57 54804.68 88888.00 2012-10-01 19:45:32.500 275 12760.77 26.57 54804.72 88888.00 2012-10-01 19:45:32.625 275 12760.77 26.55 54804.70 88888.00 2012-10-01 19:45:32.750 275 12760.77 26.57 54804.70 88888.00 2012-10-01 19:45:32.875 275 12760.83 26.60 54804.70 88888.00 2012-10-01 19:45:33.000 275 12760.85 26.57 54804.70 88888.00 2012-10-01 19:45:33.125 275 12760.88 26.55 54804.70 88888.00 2012-10-01 19:45:33.250 275 12760.88 26.57 54804.70 88888.00 2012-10-01 19:45:33.375 275 12760.90 26.60 54804.72 88888.00 2012-10-01 19:45:33.500 275 12760.90 26.57 54804.72 88888.00 2012-10-01 19:45:33.625 275 12760.88 26.55 54804.70 88888.00 2012-10-01 19:45:33.750 275 12760.88 26.57 54804.70 88888.00 2012-10-01 19:45:33.875 275 12760.88 26.57 54804.68 88888.00 2012-10-01 19:45:34.000 275 12760.88 26.57 54804.65 88888.00 2012-10-01 19:45:34.125 275 12760.88 26.55 54804.68 88888.00 2012-10-01 19:45:34.250 275 12760.83 26.55 54804.70 88888.00 2012-10-01 19:45:34.375 275 12760.83 26.55 54804.70 88888.00 2012-10-01 19:45:34.500 275 12760.80 26.55 54804.70 88888.00 2012-10-01 19:45:34.625 275 12760.85 26.55 54804.68 88888.00 2012-10-01 19:45:34.750 275 12760.92 26.55 54804.70 88888.00 2012-10-01 19:45:34.875 275 12760.88 26.55 54804.70 88888.00 2012-10-01 19:45:35.000 275 12760.88 26.52 54804.70 88888.00 2012-10-01 19:45:35.125 275 12760.95 26.50 54804.65 88888.00 2012-10-01 19:45:35.250 275 12760.90 26.50 54804.65 88888.00 2012-10-01 19:45:35.375 275 12760.98 26.52 54804.68 88888.00 2012-10-01 19:45:35.500 275 12760.92 26.55 54804.68 88888.00 2012-10-01 19:45:35.625 275 12760.88 26.55 54804.68 88888.00 2012-10-01 19:45:35.750 275 12760.88 26.57 54804.70 88888.00 2012-10-01 19:45:35.875 275 12760.90 26.60 54804.70 88888.00 2012-10-01 19:45:36.000 275 12760.92 26.52 54804.68 88888.00 2012-10-01 19:45:36.125 275 12760.98 26.52 54804.68 88888.00 2012-10-01 19:45:36.250 275 12760.98 26.52 54804.68 88888.00 2012-10-01 19:45:36.375 275 12761.00 26.55 54804.68 88888.00 2012-10-01 19:45:36.500 275 12761.05 26.52 54804.70 88888.00 2012-10-01 19:45:36.625 275 12761.02 26.48 54804.68 88888.00 2012-10-01 19:45:36.750 275 12760.98 26.48 54804.68 88888.00 2012-10-01 19:45:36.875 275 12760.95 26.50 54804.70 88888.00 2012-10-01 19:45:37.000 275 12761.00 26.55 54804.68 88888.00 2012-10-01 19:45:37.125 275 12761.05 26.50 54804.70 88888.00 2012-10-01 19:45:37.250 275 12761.05 26.48 54804.68 88888.00 2012-10-01 19:45:37.375 275 12761.10 26.50 54804.65 88888.00 2012-10-01 19:45:37.500 275 12761.12 26.52 54804.65 88888.00 2012-10-01 19:45:37.625 275 12761.05 26.50 54804.65 88888.00 2012-10-01 19:45:37.750 275 12761.05 26.50 54804.65 88888.00 2012-10-01 19:45:37.875 275 12761.05 26.50 54804.65 88888.00 2012-10-01 19:45:38.000 275 12761.15 26.50 54804.62 88888.00 2012-10-01 19:45:38.125 275 12761.15 26.48 54804.62 88888.00 2012-10-01 19:45:38.250 275 12761.08 26.45 54804.68 88888.00 2012-10-01 19:45:38.375 275 12761.12 26.45 54804.68 88888.00 2012-10-01 19:45:38.500 275 12761.12 26.48 54804.68 88888.00 2012-10-01 19:45:38.625 275 12761.10 26.48 54804.68 88888.00 2012-10-01 19:45:38.750 275 12761.15 26.50 54804.68 88888.00 2012-10-01 19:45:38.875 275 12761.12 26.52 54804.65 88888.00 2012-10-01 19:45:39.000 275 12761.10 26.48 54804.65 88888.00 2012-10-01 19:45:39.125 275 12761.10 26.45 54804.62 88888.00 2012-10-01 19:45:39.250 275 12761.10 26.45 54804.60 88888.00 2012-10-01 19:45:39.375 275 12761.15 26.45 54804.57 88888.00 2012-10-01 19:45:39.500 275 12761.17 26.45 54804.62 88888.00 2012-10-01 19:45:39.625 275 12761.20 26.48 54804.62 88888.00 2012-10-01 19:45:39.750 275 12761.20 26.48 54804.62 88888.00 2012-10-01 19:45:39.875 275 12761.20 26.45 54804.60 88888.00 2012-10-01 19:45:40.000 275 12761.15 26.45 54804.62 88888.00 2012-10-01 19:45:40.125 275 12761.17 26.48 54804.62 88888.00 2012-10-01 19:45:40.250 275 12761.12 26.43 54804.62 88888.00 2012-10-01 19:45:40.375 275 12761.20 26.45 54804.60 88888.00 2012-10-01 19:45:40.500 275 12761.17 26.45 54804.60 88888.00 2012-10-01 19:45:40.625 275 12761.15 26.45 54804.62 88888.00 2012-10-01 19:45:40.750 275 12761.15 26.40 54804.62 88888.00 2012-10-01 19:45:40.875 275 12761.17 26.38 54804.60 88888.00 2012-10-01 19:45:41.000 275 12761.20 26.40 54804.60 88888.00 2012-10-01 19:45:41.125 275 12761.23 26.40 54804.60 88888.00 2012-10-01 19:45:41.250 275 12761.23 26.40 54804.60 88888.00 2012-10-01 19:45:41.375 275 12761.23 26.38 54804.60 88888.00 2012-10-01 19:45:41.500 275 12761.27 26.35 54804.57 88888.00 2012-10-01 19:45:41.625 275 12761.27 26.38 54804.60 88888.00 2012-10-01 19:45:41.750 275 12761.25 26.40 54804.60 88888.00 2012-10-01 19:45:41.875 275 12761.23 26.35 54804.57 88888.00 2012-10-01 19:45:42.000 275 12761.25 26.35 54804.60 88888.00 2012-10-01 19:45:42.125 275 12761.25 26.38 54804.62 88888.00 2012-10-01 19:45:42.250 275 12761.27 26.40 54804.65 88888.00 2012-10-01 19:45:42.375 275 12761.27 26.38 54804.62 88888.00 2012-10-01 19:45:42.500 275 12761.30 26.35 54804.60 88888.00 2012-10-01 19:45:42.625 275 12761.35 26.38 54804.60 88888.00 2012-10-01 19:45:42.750 275 12761.42 26.38 54804.55 88888.00 2012-10-01 19:45:42.875 275 12761.42 26.38 54804.57 88888.00 2012-10-01 19:45:43.000 275 12761.38 26.35 54804.60 88888.00 2012-10-01 19:45:43.125 275 12761.40 26.35 54804.60 88888.00 2012-10-01 19:45:43.250 275 12761.38 26.30 54804.57 88888.00 2012-10-01 19:45:43.375 275 12761.45 26.30 54804.55 88888.00 2012-10-01 19:45:43.500 275 12761.48 26.32 54804.55 88888.00 2012-10-01 19:45:43.625 275 12761.45 26.32 54804.55 88888.00 2012-10-01 19:45:43.750 275 12761.48 26.35 54804.55 88888.00 2012-10-01 19:45:43.875 275 12761.48 26.35 54804.57 88888.00 2012-10-01 19:45:44.000 275 12761.50 26.32 54804.55 88888.00 2012-10-01 19:45:44.125 275 12761.48 26.30 54804.57 88888.00 2012-10-01 19:45:44.250 275 12761.48 26.27 54804.57 88888.00 2012-10-01 19:45:44.375 275 12761.55 26.30 54804.57 88888.00 2012-10-01 19:45:44.500 275 12761.58 26.30 54804.53 88888.00 2012-10-01 19:45:44.625 275 12761.55 26.30 54804.57 88888.00 2012-10-01 19:45:44.750 275 12761.58 26.27 54804.57 88888.00 2012-10-01 19:45:44.875 275 12761.58 26.30 54804.57 88888.00 2012-10-01 19:45:45.000 275 12761.55 26.30 54804.57 88888.00 2012-10-01 19:45:45.125 275 12761.52 26.30 54804.60 88888.00 2012-10-01 19:45:45.250 275 12761.58 26.25 54804.57 88888.00 2012-10-01 19:45:45.375 275 12761.60 26.23 54804.57 88888.00 2012-10-01 19:45:45.500 275 12761.58 26.23 54804.57 88888.00 2012-10-01 19:45:45.625 275 12761.58 26.20 54804.55 88888.00 2012-10-01 19:45:45.750 275 12761.58 26.23 54804.53 88888.00 2012-10-01 19:45:45.875 275 12761.58 26.25 54804.53 88888.00 2012-10-01 19:45:46.000 275 12761.60 26.25 54804.53 88888.00 2012-10-01 19:45:46.125 275 12761.60 26.25 54804.55 88888.00 2012-10-01 19:45:46.250 275 12761.60 26.23 54804.55 88888.00 2012-10-01 19:45:46.375 275 12761.58 26.25 54804.55 88888.00 2012-10-01 19:45:46.500 275 12761.58 26.25 54804.53 88888.00 2012-10-01 19:45:46.625 275 12761.60 26.20 54804.53 88888.00 2012-10-01 19:45:46.750 275 12761.65 26.20 54804.53 88888.00 2012-10-01 19:45:46.875 275 12761.70 26.18 54804.53 88888.00 2012-10-01 19:45:47.000 275 12761.65 26.18 54804.53 88888.00 2012-10-01 19:45:47.125 275 12761.65 26.23 54804.60 88888.00 2012-10-01 19:45:47.250 275 12761.62 26.23 54804.55 88888.00 2012-10-01 19:45:47.375 275 12761.65 26.25 54804.57 88888.00 2012-10-01 19:45:47.500 275 12761.67 26.27 54804.55 88888.00 2012-10-01 19:45:47.625 275 12761.67 26.18 54804.53 88888.00 2012-10-01 19:45:47.750 275 12761.67 26.18 54804.53 88888.00 2012-10-01 19:45:47.875 275 12761.65 26.18 54804.50 88888.00 2012-10-01 19:45:48.000 275 12761.67 26.18 54804.50 88888.00 2012-10-01 19:45:48.125 275 12761.67 26.20 54804.53 88888.00 2012-10-01 19:45:48.250 275 12761.75 26.18 54804.53 88888.00 2012-10-01 19:45:48.375 275 12761.80 26.15 54804.50 88888.00 2012-10-01 19:45:48.500 275 12761.80 26.15 54804.50 88888.00 2012-10-01 19:45:48.625 275 12761.83 26.18 54804.50 88888.00 2012-10-01 19:45:48.750 275 12761.88 26.18 54804.50 88888.00 2012-10-01 19:45:48.875 275 12761.83 26.18 54804.50 88888.00 2012-10-01 19:45:49.000 275 12761.83 26.12 54804.47 88888.00 2012-10-01 19:45:49.125 275 12761.80 26.12 54804.47 88888.00 2012-10-01 19:45:49.250 275 12761.80 26.18 54804.55 88888.00 2012-10-01 19:45:49.375 275 12761.85 26.18 54804.53 88888.00 2012-10-01 19:45:49.500 275 12761.92 26.18 54804.50 88888.00 2012-10-01 19:45:49.625 275 12761.90 26.15 54804.47 88888.00 2012-10-01 19:45:49.750 275 12761.92 26.12 54804.50 88888.00 2012-10-01 19:45:49.875 275 12761.90 26.18 54804.53 88888.00 2012-10-01 19:45:50.000 275 12761.88 26.15 54804.50 88888.00 2012-10-01 19:45:50.125 275 12761.92 26.12 54804.47 88888.00 2012-10-01 19:45:50.250 275 12761.92 26.15 54804.50 88888.00 2012-10-01 19:45:50.375 275 12761.90 26.15 54804.53 88888.00 2012-10-01 19:45:50.500 275 12761.88 26.10 54804.50 88888.00 2012-10-01 19:45:50.625 275 12761.88 26.10 54804.50 88888.00 2012-10-01 19:45:50.750 275 12761.90 26.12 54804.47 88888.00 2012-10-01 19:45:50.875 275 12761.83 26.07 54804.47 88888.00 2012-10-01 19:45:51.000 275 12761.90 26.07 54804.47 88888.00 2012-10-01 19:45:51.125 275 12761.98 26.10 54804.50 88888.00 2012-10-01 19:45:51.250 275 12761.98 26.10 54804.47 88888.00 2012-10-01 19:45:51.375 275 12761.95 26.12 54804.50 88888.00 2012-10-01 19:45:51.500 275 12762.00 26.12 54804.53 88888.00 2012-10-01 19:45:51.625 275 12762.08 26.12 54804.50 88888.00 2012-10-01 19:45:51.750 275 12762.05 26.10 54804.47 88888.00 2012-10-01 19:45:51.875 275 12761.98 26.05 54804.47 88888.00 2012-10-01 19:45:52.000 275 12761.95 26.05 54804.47 88888.00 2012-10-01 19:45:52.125 275 12761.95 26.10 54804.50 88888.00 2012-10-01 19:45:52.250 275 12761.92 26.10 54804.47 88888.00 2012-10-01 19:45:52.375 275 12761.92 26.10 54804.47 88888.00 2012-10-01 19:45:52.500 275 12761.95 26.07 54804.45 88888.00 2012-10-01 19:45:52.625 275 12761.90 26.07 54804.45 88888.00 2012-10-01 19:45:52.750 275 12761.90 26.07 54804.45 88888.00 2012-10-01 19:45:52.875 275 12762.00 26.12 54804.47 88888.00 2012-10-01 19:45:53.000 275 12762.00 26.10 54804.45 88888.00 2012-10-01 19:45:53.125 275 12761.98 26.07 54804.45 88888.00 2012-10-01 19:45:53.250 275 12761.98 26.05 54804.43 88888.00 2012-10-01 19:45:53.375 275 12761.98 26.05 54804.43 88888.00 2012-10-01 19:45:53.500 275 12761.98 26.05 54804.45 88888.00 2012-10-01 19:45:53.625 275 12762.00 26.07 54804.45 88888.00 2012-10-01 19:45:53.750 275 12762.02 26.02 54804.43 88888.00 2012-10-01 19:45:53.875 275 12762.08 26.02 54804.43 88888.00 2012-10-01 19:45:54.000 275 12762.10 26.05 54804.45 88888.00 2012-10-01 19:45:54.125 275 12762.20 26.07 54804.47 88888.00 2012-10-01 19:45:54.250 275 12762.20 26.05 54804.47 88888.00 2012-10-01 19:45:54.375 275 12762.15 26.05 54804.43 88888.00 2012-10-01 19:45:54.500 275 12762.12 26.02 54804.43 88888.00 2012-10-01 19:45:54.625 275 12762.15 26.05 54804.45 88888.00 2012-10-01 19:45:54.750 275 12762.12 26.10 54804.47 88888.00 2012-10-01 19:45:54.875 275 12762.05 26.10 54804.45 88888.00 2012-10-01 19:45:55.000 275 12762.05 26.12 54804.45 88888.00 2012-10-01 19:45:55.125 275 12762.08 26.12 54804.47 88888.00 2012-10-01 19:45:55.250 275 12762.12 26.10 54804.45 88888.00 2012-10-01 19:45:55.375 275 12762.10 26.07 54804.43 88888.00 2012-10-01 19:45:55.500 275 12762.08 26.05 54804.45 88888.00 2012-10-01 19:45:55.625 275 12762.12 26.07 54804.43 88888.00 2012-10-01 19:45:55.750 275 12762.17 26.07 54804.47 88888.00 2012-10-01 19:45:55.875 275 12762.20 26.07 54804.47 88888.00 2012-10-01 19:45:56.000 275 12762.20 26.12 54804.47 88888.00 2012-10-01 19:45:56.125 275 12762.17 26.10 54804.47 88888.00 2012-10-01 19:45:56.250 275 12762.10 26.10 54804.45 88888.00 2012-10-01 19:45:56.375 275 12762.12 26.07 54804.47 88888.00 2012-10-01 19:45:56.500 275 12762.15 26.07 54804.45 88888.00 2012-10-01 19:45:56.625 275 12762.15 26.05 54804.47 88888.00 2012-10-01 19:45:56.750 275 12762.17 26.07 54804.45 88888.00 2012-10-01 19:45:56.875 275 12762.15 26.05 54804.45 88888.00 2012-10-01 19:45:57.000 275 12762.12 26.10 54804.45 88888.00 2012-10-01 19:45:57.125 275 12762.12 26.10 54804.47 88888.00 2012-10-01 19:45:57.250 275 12762.12 26.07 54804.45 88888.00 2012-10-01 19:45:57.375 275 12762.17 26.05 54804.45 88888.00 2012-10-01 19:45:57.500 275 12762.15 26.10 54804.43 88888.00 2012-10-01 19:45:57.625 275 12762.15 26.12 54804.50 88888.00 2012-10-01 19:45:57.750 275 12762.15 26.12 54804.45 88888.00 2012-10-01 19:45:57.875 275 12762.10 26.10 54804.47 88888.00 2012-10-01 19:45:58.000 275 12762.05 26.07 54804.43 88888.00 2012-10-01 19:45:58.125 275 12762.05 26.07 54804.47 88888.00 2012-10-01 19:45:58.250 275 12762.05 26.07 54804.47 88888.00 2012-10-01 19:45:58.375 275 12762.12 26.07 54804.50 88888.00 2012-10-01 19:45:58.500 275 12762.15 26.07 54804.47 88888.00 2012-10-01 19:45:58.625 275 12762.15 26.10 54804.50 88888.00 2012-10-01 19:45:58.750 275 12762.15 26.07 54804.47 88888.00 2012-10-01 19:45:58.875 275 12762.15 26.07 54804.47 88888.00 2012-10-01 19:45:59.000 275 12762.10 26.10 54804.47 88888.00 2012-10-01 19:45:59.125 275 12762.10 26.10 54804.47 88888.00 2012-10-01 19:45:59.250 275 12762.08 26.07 54804.47 88888.00 2012-10-01 19:45:59.375 275 12762.08 26.07 54804.45 88888.00 2012-10-01 19:45:59.500 275 12762.10 26.10 54804.47 88888.00 2012-10-01 19:45:59.625 275 12762.20 26.10 54804.45 88888.00 2012-10-01 19:45:59.750 275 12762.23 26.10 54804.43 88888.00 2012-10-01 19:45:59.875 275 12762.20 26.07 54804.43 88888.00 2012-10-01 19:46:00.000 275 12762.20 26.07 54804.40 88888.00 2012-10-01 19:46:00.125 275 12762.25 26.12 54804.45 88888.00 2012-10-01 19:46:00.250 275 12762.17 26.07 54804.45 88888.00 2012-10-01 19:46:00.375 275 12762.20 26.12 54804.43 88888.00 2012-10-01 19:46:00.500 275 12762.27 26.12 54804.43 88888.00 2012-10-01 19:46:00.625 275 12762.30 26.12 54804.43 88888.00 2012-10-01 19:46:00.750 275 12762.27 26.10 54804.43 88888.00 2012-10-01 19:46:00.875 275 12762.23 26.10 54804.43 88888.00 2012-10-01 19:46:01.000 275 12762.23 26.10 54804.40 88888.00 2012-10-01 19:46:01.125 275 12762.27 26.10 54804.40 88888.00 2012-10-01 19:46:01.250 275 12762.27 26.10 54804.40 88888.00 2012-10-01 19:46:01.375 275 12762.27 26.10 54804.40 88888.00 2012-10-01 19:46:01.500 275 12762.27 26.07 54804.40 88888.00 2012-10-01 19:46:01.625 275 12762.23 26.12 54804.40 88888.00 2012-10-01 19:46:01.750 275 12762.23 26.12 54804.40 88888.00 2012-10-01 19:46:01.875 275 12762.23 26.12 54804.40 88888.00 2012-10-01 19:46:02.000 275 12762.25 26.12 54804.43 88888.00 2012-10-01 19:46:02.125 275 12762.25 26.12 54804.43 88888.00 2012-10-01 19:46:02.250 275 12762.25 26.12 54804.47 88888.00 2012-10-01 19:46:02.375 275 12762.30 26.15 54804.47 88888.00 2012-10-01 19:46:02.500 275 12762.30 26.18 54804.45 88888.00 2012-10-01 19:46:02.625 275 12762.30 26.18 54804.47 88888.00 2012-10-01 19:46:02.750 275 12762.27 26.15 54804.43 88888.00 2012-10-01 19:46:02.875 275 12762.25 26.15 54804.45 88888.00 2012-10-01 19:46:03.000 275 12762.23 26.20 54804.47 88888.00 2012-10-01 19:46:03.125 275 12762.25 26.20 54804.47 88888.00 2012-10-01 19:46:03.250 275 12762.23 26.18 54804.47 88888.00 2012-10-01 19:46:03.375 275 12762.25 26.12 54804.45 88888.00 2012-10-01 19:46:03.500 275 12762.23 26.15 54804.43 88888.00 2012-10-01 19:46:03.625 275 12762.27 26.15 54804.45 88888.00 2012-10-01 19:46:03.750 275 12762.30 26.15 54804.45 88888.00 2012-10-01 19:46:03.875 275 12762.30 26.18 54804.45 88888.00 2012-10-01 19:46:04.000 275 12762.30 26.15 54804.43 88888.00 2012-10-01 19:46:04.125 275 12762.30 26.18 54804.45 88888.00 2012-10-01 19:46:04.250 275 12762.30 26.15 54804.45 88888.00 2012-10-01 19:46:04.375 275 12762.35 26.15 54804.43 88888.00 2012-10-01 19:46:04.500 275 12762.40 26.15 54804.43 88888.00 2012-10-01 19:46:04.625 275 12762.33 26.12 54804.40 88888.00 2012-10-01 19:46:04.750 275 12762.27 26.07 54804.43 88888.00 2012-10-01 19:46:04.875 275 12762.33 26.15 54804.45 88888.00 2012-10-01 19:46:05.000 275 12762.38 26.15 54804.45 88888.00 2012-10-01 19:46:05.125 275 12762.38 26.12 54804.45 88888.00 2012-10-01 19:46:05.250 275 12762.33 26.10 54804.45 88888.00 2012-10-01 19:46:05.375 275 12762.40 26.12 54804.45 88888.00 2012-10-01 19:46:05.500 275 12762.45 26.15 54804.45 88888.00 2012-10-01 19:46:05.625 275 12762.42 26.12 54804.38 88888.00 2012-10-01 19:46:05.750 275 12762.40 26.10 54804.43 88888.00 2012-10-01 19:46:05.875 275 12762.40 26.12 54804.43 88888.00 2012-10-01 19:46:06.000 275 12762.40 26.15 54804.40 88888.00 2012-10-01 19:46:06.125 275 12762.40 26.15 54804.43 88888.00 2012-10-01 19:46:06.250 275 12762.40 26.12 54804.45 88888.00 2012-10-01 19:46:06.375 275 12762.42 26.15 54804.47 88888.00 2012-10-01 19:46:06.500 275 12762.38 26.15 54804.45 88888.00 2012-10-01 19:46:06.625 275 12762.35 26.12 54804.45 88888.00 2012-10-01 19:46:06.750 275 12762.35 26.12 54804.40 88888.00 2012-10-01 19:46:06.875 275 12762.40 26.10 54804.43 88888.00 2012-10-01 19:46:07.000 275 12762.40 26.10 54804.43 88888.00 2012-10-01 19:46:07.125 275 12762.42 26.10 54804.43 88888.00 2012-10-01 19:46:07.250 275 12762.48 26.15 54804.43 88888.00 2012-10-01 19:46:07.375 275 12762.48 26.15 54804.40 88888.00 2012-10-01 19:46:07.500 275 12762.42 26.12 54804.43 88888.00 2012-10-01 19:46:07.625 275 12762.42 26.07 54804.40 88888.00 2012-10-01 19:46:07.750 275 12762.42 26.07 54804.40 88888.00 2012-10-01 19:46:07.875 275 12762.45 26.12 54804.40 88888.00 2012-10-01 19:46:08.000 275 12762.42 26.12 54804.40 88888.00 2012-10-01 19:46:08.125 275 12762.42 26.12 54804.43 88888.00 2012-10-01 19:46:08.250 275 12762.40 26.10 54804.43 88888.00 2012-10-01 19:46:08.375 275 12762.42 26.07 54804.43 88888.00 2012-10-01 19:46:08.500 275 12762.45 26.10 54804.40 88888.00 2012-10-01 19:46:08.625 275 12762.42 26.10 54804.45 88888.00 2012-10-01 19:46:08.750 275 12762.48 26.05 54804.43 88888.00 2012-10-01 19:46:08.875 275 12762.52 26.07 54804.40 88888.00 2012-10-01 19:46:09.000 275 12762.52 26.10 54804.43 88888.00 2012-10-01 19:46:09.125 275 12762.50 26.10 54804.45 88888.00 2012-10-01 19:46:09.250 275 12762.45 26.07 54804.43 88888.00 2012-10-01 19:46:09.375 275 12762.48 26.07 54804.43 88888.00 2012-10-01 19:46:09.500 275 12762.48 26.10 54804.43 88888.00 2012-10-01 19:46:09.625 275 12762.42 26.10 54804.38 88888.00 2012-10-01 19:46:09.750 275 12762.42 26.05 54804.43 88888.00 2012-10-01 19:46:09.875 275 12762.50 26.10 54804.45 88888.00 2012-10-01 19:46:10.000 275 12762.48 26.12 54804.47 88888.00 2012-10-01 19:46:10.125 275 12762.48 26.10 54804.45 88888.00 2012-10-01 19:46:10.250 275 12762.45 26.10 54804.45 88888.00 2012-10-01 19:46:10.375 275 12762.52 26.10 54804.43 88888.00 2012-10-01 19:46:10.500 275 12762.52 26.12 54804.43 88888.00 2012-10-01 19:46:10.625 275 12762.50 26.12 54804.43 88888.00 2012-10-01 19:46:10.750 275 12762.48 26.10 54804.45 88888.00 2012-10-01 19:46:10.875 275 12762.45 26.10 54804.43 88888.00 2012-10-01 19:46:11.000 275 12762.42 26.07 54804.43 88888.00 2012-10-01 19:46:11.125 275 12762.48 26.07 54804.45 88888.00 2012-10-01 19:46:11.250 275 12762.50 26.10 54804.45 88888.00 2012-10-01 19:46:11.375 275 12762.50 26.10 54804.43 88888.00 2012-10-01 19:46:11.500 275 12762.50 26.15 54804.43 88888.00 2012-10-01 19:46:11.625 275 12762.48 26.15 54804.45 88888.00 2012-10-01 19:46:11.750 275 12762.48 26.12 54804.45 88888.00 2012-10-01 19:46:11.875 275 12762.45 26.12 54804.45 88888.00 2012-10-01 19:46:12.000 275 12762.48 26.12 54804.43 88888.00 2012-10-01 19:46:12.125 275 12762.48 26.12 54804.45 88888.00 2012-10-01 19:46:12.250 275 12762.40 26.07 54804.40 88888.00 2012-10-01 19:46:12.375 275 12762.45 26.10 54804.40 88888.00 2012-10-01 19:46:12.500 275 12762.52 26.12 54804.43 88888.00 2012-10-01 19:46:12.625 275 12762.58 26.15 54804.43 88888.00 2012-10-01 19:46:12.750 275 12762.60 26.12 54804.43 88888.00 2012-10-01 19:46:12.875 275 12762.60 26.10 54804.43 88888.00 2012-10-01 19:46:13.000 275 12762.60 26.10 54804.45 88888.00 2012-10-01 19:46:13.125 275 12762.62 26.10 54804.45 88888.00 2012-10-01 19:46:13.250 275 12762.58 26.18 54804.47 88888.00 2012-10-01 19:46:13.375 275 12762.55 26.15 54804.45 88888.00 2012-10-01 19:46:13.500 275 12762.52 26.12 54804.43 88888.00 2012-10-01 19:46:13.625 275 12762.52 26.15 54804.43 88888.00 2012-10-01 19:46:13.750 275 12762.58 26.18 54804.43 88888.00 2012-10-01 19:46:13.875 275 12762.60 26.18 54804.45 88888.00 2012-10-01 19:46:14.000 275 12762.58 26.20 54804.45 88888.00 2012-10-01 19:46:14.125 275 12762.62 26.20 54804.47 88888.00 2012-10-01 19:46:14.250 275 12762.62 26.15 54804.45 88888.00 2012-10-01 19:46:14.375 275 12762.62 26.15 54804.45 88888.00 2012-10-01 19:46:14.500 275 12762.62 26.12 54804.43 88888.00 2012-10-01 19:46:14.625 275 12762.60 26.12 54804.43 88888.00 2012-10-01 19:46:14.750 275 12762.60 26.20 54804.47 88888.00 2012-10-01 19:46:14.875 275 12762.67 26.20 54804.50 88888.00 2012-10-01 19:46:15.000 275 12762.67 26.15 54804.43 88888.00 2012-10-01 19:46:15.125 275 12762.62 26.15 54804.43 88888.00 2012-10-01 19:46:15.250 275 12762.60 26.18 54804.43 88888.00 2012-10-01 19:46:15.375 275 12762.65 26.15 54804.43 88888.00 2012-10-01 19:46:15.500 275 12762.67 26.15 54804.45 88888.00 2012-10-01 19:46:15.625 275 12762.67 26.18 54804.45 88888.00 2012-10-01 19:46:15.750 275 12762.67 26.15 54804.45 88888.00 2012-10-01 19:46:15.875 275 12762.73 26.12 54804.43 88888.00 2012-10-01 19:46:16.000 275 12762.75 26.12 54804.43 88888.00 2012-10-01 19:46:16.125 275 12762.73 26.20 54804.45 88888.00 2012-10-01 19:46:16.250 275 12762.70 26.23 54804.45 88888.00 2012-10-01 19:46:16.375 275 12762.70 26.23 54804.45 88888.00 2012-10-01 19:46:16.500 275 12762.73 26.20 54804.47 88888.00 2012-10-01 19:46:16.625 275 12762.77 26.20 54804.45 88888.00 2012-10-01 19:46:16.750 275 12762.77 26.23 54804.43 88888.00 2012-10-01 19:46:16.875 275 12762.73 26.23 54804.47 88888.00 2012-10-01 19:46:17.000 275 12762.65 26.20 54804.45 88888.00 2012-10-01 19:46:17.125 275 12762.67 26.23 54804.45 88888.00 2012-10-01 19:46:17.250 275 12762.70 26.27 54804.47 88888.00 2012-10-01 19:46:17.375 275 12762.77 26.30 54804.50 88888.00 2012-10-01 19:46:17.500 275 12762.80 26.32 54804.47 88888.00 2012-10-01 19:46:17.625 275 12762.80 26.27 54804.45 88888.00 2012-10-01 19:46:17.750 275 12762.77 26.23 54804.47 88888.00 2012-10-01 19:46:17.875 275 12762.80 26.25 54804.43 88888.00 2012-10-01 19:46:18.000 275 12762.83 26.27 54804.45 88888.00 2012-10-01 19:46:18.125 275 12762.80 26.30 54804.45 88888.00 2012-10-01 19:46:18.250 275 12762.77 26.27 54804.43 88888.00 2012-10-01 19:46:18.375 275 12762.75 26.30 54804.40 88888.00 2012-10-01 19:46:18.500 275 12762.77 26.27 54804.45 88888.00 2012-10-01 19:46:18.625 275 12762.77 26.32 54804.47 88888.00 2012-10-01 19:46:18.750 275 12762.80 26.35 54804.45 88888.00 2012-10-01 19:46:18.875 275 12762.88 26.32 54804.43 88888.00 2012-10-01 19:46:19.000 275 12762.85 26.30 54804.40 88888.00 2012-10-01 19:46:19.125 275 12762.80 26.32 54804.43 88888.00 2012-10-01 19:46:19.250 275 12762.80 26.38 54804.45 88888.00 2012-10-01 19:46:19.375 275 12762.80 26.38 54804.45 88888.00 2012-10-01 19:46:19.500 275 12762.80 26.35 54804.43 88888.00 2012-10-01 19:46:19.625 275 12762.88 26.35 54804.40 88888.00 2012-10-01 19:46:19.750 275 12762.88 26.35 54804.40 88888.00 2012-10-01 19:46:19.875 275 12762.88 26.35 54804.45 88888.00 2012-10-01 19:46:20.000 275 12762.90 26.38 54804.45 88888.00 2012-10-01 19:46:20.125 275 12762.92 26.40 54804.45 88888.00 2012-10-01 19:46:20.250 275 12762.95 26.40 54804.43 88888.00 2012-10-01 19:46:20.375 275 12762.98 26.43 54804.45 88888.00 2012-10-01 19:46:20.500 275 12763.00 26.40 54804.45 88888.00 2012-10-01 19:46:20.625 275 12762.98 26.38 54804.43 88888.00 2012-10-01 19:46:20.750 275 12762.95 26.38 54804.43 88888.00 2012-10-01 19:46:20.875 275 12763.02 26.38 54804.45 88888.00 2012-10-01 19:46:21.000 275 12763.02 26.35 54804.43 88888.00 2012-10-01 19:46:21.125 275 12763.02 26.40 54804.43 88888.00 2012-10-01 19:46:21.250 275 12763.05 26.40 54804.43 88888.00 2012-10-01 19:46:21.375 275 12763.10 26.40 54804.45 88888.00 2012-10-01 19:46:21.500 275 12763.10 26.40 54804.45 88888.00 2012-10-01 19:46:21.625 275 12763.08 26.38 54804.43 88888.00 2012-10-01 19:46:21.750 275 12763.05 26.40 54804.45 88888.00 2012-10-01 19:46:21.875 275 12763.05 26.45 54804.47 88888.00 2012-10-01 19:46:22.000 275 12763.08 26.45 54804.45 88888.00 2012-10-01 19:46:22.125 275 12763.10 26.40 54804.45 88888.00 2012-10-01 19:46:22.250 275 12763.10 26.40 54804.47 88888.00 2012-10-01 19:46:22.375 275 12763.12 26.45 54804.45 88888.00 2012-10-01 19:46:22.500 275 12763.12 26.48 54804.45 88888.00 2012-10-01 19:46:22.625 275 12763.12 26.45 54804.43 88888.00 2012-10-01 19:46:22.750 275 12763.12 26.45 54804.45 88888.00 2012-10-01 19:46:22.875 275 12763.10 26.48 54804.43 88888.00 2012-10-01 19:46:23.000 275 12763.12 26.45 54804.45 88888.00 2012-10-01 19:46:23.125 275 12763.15 26.45 54804.47 88888.00 2012-10-01 19:46:23.250 275 12763.12 26.45 54804.45 88888.00 2012-10-01 19:46:23.375 275 12763.12 26.45 54804.45 88888.00 2012-10-01 19:46:23.500 275 12763.15 26.45 54804.40 88888.00 2012-10-01 19:46:23.625 275 12763.20 26.45 54804.40 88888.00 2012-10-01 19:46:23.750 275 12763.25 26.50 54804.43 88888.00 2012-10-01 19:46:23.875 275 12763.25 26.50 54804.43 88888.00 2012-10-01 19:46:24.000 275 12763.23 26.48 54804.40 88888.00 2012-10-01 19:46:24.125 275 12763.23 26.48 54804.43 88888.00 2012-10-01 19:46:24.250 275 12763.30 26.50 54804.45 88888.00 2012-10-01 19:46:24.375 275 12763.35 26.50 54804.45 88888.00 2012-10-01 19:46:24.500 275 12763.38 26.52 54804.45 88888.00 2012-10-01 19:46:24.625 275 12763.35 26.52 54804.45 88888.00 2012-10-01 19:46:24.750 275 12763.33 26.48 54804.43 88888.00 2012-10-01 19:46:24.875 275 12763.27 26.50 54804.43 88888.00 2012-10-01 19:46:25.000 275 12763.30 26.52 54804.43 88888.00 2012-10-01 19:46:25.125 275 12763.38 26.55 54804.40 88888.00 2012-10-01 19:46:25.250 275 12763.35 26.50 54804.43 88888.00 2012-10-01 19:46:25.375 275 12763.33 26.52 54804.43 88888.00 2012-10-01 19:46:25.500 275 12763.30 26.52 54804.43 88888.00 2012-10-01 19:46:25.625 275 12763.35 26.55 54804.40 88888.00 2012-10-01 19:46:25.750 275 12763.40 26.57 54804.40 88888.00 2012-10-01 19:46:25.875 275 12763.45 26.57 54804.43 88888.00 2012-10-01 19:46:26.000 275 12763.42 26.52 54804.40 88888.00 2012-10-01 19:46:26.125 275 12763.42 26.55 54804.43 88888.00 2012-10-01 19:46:26.250 275 12763.42 26.52 54804.45 88888.00 2012-10-01 19:46:26.375 275 12763.45 26.55 54804.43 88888.00 2012-10-01 19:46:26.500 275 12763.45 26.57 54804.40 88888.00 2012-10-01 19:46:26.625 275 12763.50 26.57 54804.43 88888.00 2012-10-01 19:46:26.750 275 12763.55 26.55 54804.40 88888.00 2012-10-01 19:46:26.875 275 12763.62 26.57 54804.43 88888.00 2012-10-01 19:46:27.000 275 12763.65 26.55 54804.43 88888.00 2012-10-01 19:46:27.125 275 12763.60 26.55 54804.43 88888.00 2012-10-01 19:46:27.250 275 12763.55 26.55 54804.43 88888.00 2012-10-01 19:46:27.375 275 12763.58 26.52 54804.43 88888.00 2012-10-01 19:46:27.500 275 12763.60 26.57 54804.43 88888.00 2012-10-01 19:46:27.625 275 12763.60 26.57 54804.40 88888.00 2012-10-01 19:46:27.750 275 12763.58 26.57 54804.43 88888.00 2012-10-01 19:46:27.875 275 12763.58 26.60 54804.40 88888.00 2012-10-01 19:46:28.000 275 12763.65 26.60 54804.43 88888.00 2012-10-01 19:46:28.125 275 12763.73 26.57 54804.40 88888.00 2012-10-01 19:46:28.250 275 12763.73 26.60 54804.40 88888.00 2012-10-01 19:46:28.375 275 12763.75 26.60 54804.40 88888.00 2012-10-01 19:46:28.500 275 12763.75 26.60 54804.43 88888.00 2012-10-01 19:46:28.625 275 12763.83 26.65 54804.43 88888.00 2012-10-01 19:46:28.750 275 12763.85 26.68 54804.43 88888.00 2012-10-01 19:46:28.875 275 12763.85 26.62 54804.40 88888.00 2012-10-01 19:46:29.000 275 12763.83 26.60 54804.40 88888.00 2012-10-01 19:46:29.125 275 12763.85 26.60 54804.43 88888.00 2012-10-01 19:46:29.250 275 12763.85 26.60 54804.43 88888.00 2012-10-01 19:46:29.375 275 12763.88 26.60 54804.38 88888.00 2012-10-01 19:46:29.500 275 12763.90 26.60 54804.40 88888.00 2012-10-01 19:46:29.625 275 12763.92 26.65 54804.43 88888.00 2012-10-01 19:46:29.750 275 12763.92 26.68 54804.45 88888.00 2012-10-01 19:46:29.875 275 12763.90 26.65 54804.43 88888.00 2012-10-01 19:46:30.000 275 12763.88 26.60 54804.43 88888.00 2012-10-01 19:46:30.125 275 12763.90 26.62 54804.38 88888.00 2012-10-01 19:46:30.250 275 12763.90 26.62 54804.40 88888.00 2012-10-01 19:46:30.375 275 12763.95 26.65 54804.43 88888.00 2012-10-01 19:46:30.500 275 12764.02 26.60 54804.38 88888.00 2012-10-01 19:46:30.625 275 12764.05 26.60 54804.35 88888.00 2012-10-01 19:46:30.750 275 12764.02 26.68 54804.38 88888.00 2012-10-01 19:46:30.875 275 12764.02 26.77 54804.43 88888.00 2012-10-01 19:46:31.000 275 12764.05 26.80 54804.43 88888.00 2012-10-01 19:46:31.125 275 12764.02 26.75 54804.43 88888.00 2012-10-01 19:46:31.250 275 12763.98 26.70 54804.40 88888.00 2012-10-01 19:46:31.375 275 12763.95 26.73 54804.43 88888.00 2012-10-01 19:46:31.500 275 12763.98 26.77 54804.43 88888.00 2012-10-01 19:46:31.625 275 12764.02 26.75 54804.45 88888.00 2012-10-01 19:46:31.750 275 12764.05 26.73 54804.43 88888.00 2012-10-01 19:46:31.875 275 12764.02 26.70 54804.38 88888.00 2012-10-01 19:46:32.000 275 12764.10 26.75 54804.40 88888.00 2012-10-01 19:46:32.125 275 12764.05 26.77 54804.43 88888.00 2012-10-01 19:46:32.250 275 12764.02 26.80 54804.43 88888.00 2012-10-01 19:46:32.375 275 12764.05 26.77 54804.38 88888.00 2012-10-01 19:46:32.500 275 12764.10 26.77 54804.40 88888.00 2012-10-01 19:46:32.625 275 12764.15 26.80 54804.45 88888.00 2012-10-01 19:46:32.750 275 12764.17 26.77 54804.43 88888.00 2012-10-01 19:46:32.875 275 12764.12 26.80 54804.43 88888.00 2012-10-01 19:46:33.000 275 12764.17 26.80 54804.40 88888.00 2012-10-01 19:46:33.125 275 12764.25 26.82 54804.43 88888.00 2012-10-01 19:46:33.250 275 12764.20 26.80 54804.45 88888.00 2012-10-01 19:46:33.375 275 12764.23 26.80 54804.45 88888.00 2012-10-01 19:46:33.500 275 12764.20 26.85 54804.45 88888.00 2012-10-01 19:46:33.625 275 12764.25 26.85 54804.45 88888.00 2012-10-01 19:46:33.750 275 12764.27 26.85 54804.43 88888.00 2012-10-01 19:46:33.875 275 12764.30 26.85 54804.38 88888.00 2012-10-01 19:46:34.000 275 12764.30 26.88 54804.40 88888.00 2012-10-01 19:46:34.125 275 12764.33 26.90 54804.43 88888.00 2012-10-01 19:46:34.250 275 12764.30 26.93 54804.40 88888.00 2012-10-01 19:46:34.375 275 12764.30 26.93 54804.40 88888.00 2012-10-01 19:46:34.500 275 12764.33 26.90 54804.38 88888.00 2012-10-01 19:46:34.625 275 12764.35 26.90 54804.40 88888.00 2012-10-01 19:46:34.750 275 12764.33 26.93 54804.40 88888.00 2012-10-01 19:46:34.875 275 12764.35 26.93 54804.40 88888.00 2012-10-01 19:46:35.000 275 12764.38 26.93 54804.38 88888.00 2012-10-01 19:46:35.125 275 12764.33 26.98 54804.40 88888.00 2012-10-01 19:46:35.250 275 12764.33 26.95 54804.43 88888.00 2012-10-01 19:46:35.375 275 12764.35 27.00 54804.43 88888.00 2012-10-01 19:46:35.500 275 12764.27 27.00 54804.40 88888.00 2012-10-01 19:46:35.625 275 12764.27 26.98 54804.38 88888.00 2012-10-01 19:46:35.750 275 12764.27 27.00 54804.38 88888.00 2012-10-01 19:46:35.875 275 12764.33 27.00 54804.38 88888.00 2012-10-01 19:46:36.000 275 12764.35 27.02 54804.38 88888.00 2012-10-01 19:46:36.125 275 12764.33 27.00 54804.38 88888.00 2012-10-01 19:46:36.250 275 12764.27 27.02 54804.38 88888.00 2012-10-01 19:46:36.375 275 12764.30 27.05 54804.40 88888.00 2012-10-01 19:46:36.500 275 12764.33 27.07 54804.38 88888.00 2012-10-01 19:46:36.625 275 12764.35 27.05 54804.35 88888.00 2012-10-01 19:46:36.750 275 12764.48 27.07 54804.35 88888.00 2012-10-01 19:46:36.875 275 12764.52 27.10 54804.38 88888.00 2012-10-01 19:46:37.000 275 12764.52 27.10 54804.40 88888.00 2012-10-01 19:46:37.125 275 12764.42 27.10 54804.43 88888.00 2012-10-01 19:46:37.250 275 12764.35 27.10 54804.38 88888.00 2012-10-01 19:46:37.375 275 12764.45 27.10 54804.38 88888.00 2012-10-01 19:46:37.500 275 12764.45 27.12 54804.38 88888.00 2012-10-01 19:46:37.625 275 12764.40 27.15 54804.40 88888.00 2012-10-01 19:46:37.750 275 12764.45 27.18 54804.38 88888.00 2012-10-01 19:46:37.875 275 12764.55 27.18 54804.40 88888.00 2012-10-01 19:46:38.000 275 12764.55 27.20 54804.40 88888.00 2012-10-01 19:46:38.125 275 12764.55 27.20 54804.40 88888.00 2012-10-01 19:46:38.250 275 12764.52 27.18 54804.40 88888.00 2012-10-01 19:46:38.375 275 12764.55 27.20 54804.43 88888.00 2012-10-01 19:46:38.500 275 12764.50 27.23 54804.40 88888.00 2012-10-01 19:46:38.625 275 12764.48 27.25 54804.38 88888.00 2012-10-01 19:46:38.750 275 12764.55 27.25 54804.38 88888.00 2012-10-01 19:46:38.875 275 12764.58 27.27 54804.40 88888.00 2012-10-01 19:46:39.000 275 12764.62 27.27 54804.40 88888.00 2012-10-01 19:46:39.125 275 12764.65 27.30 54804.38 88888.00 2012-10-01 19:46:39.250 275 12764.60 27.27 54804.40 88888.00 2012-10-01 19:46:39.375 275 12764.62 27.30 54804.38 88888.00 2012-10-01 19:46:39.500 275 12764.65 27.32 54804.38 88888.00 2012-10-01 19:46:39.625 275 12764.60 27.35 54804.40 88888.00 2012-10-01 19:46:39.750 275 12764.55 27.35 54804.40 88888.00 2012-10-01 19:46:39.875 275 12764.52 27.40 54804.43 88888.00 2012-10-01 19:46:40.000 275 12764.62 27.38 54804.43 88888.00 2012-10-01 19:46:40.125 275 12764.67 27.38 54804.40 88888.00 2012-10-01 19:46:40.250 275 12764.67 27.38 54804.38 88888.00 2012-10-01 19:46:40.375 275 12764.65 27.40 54804.43 88888.00 2012-10-01 19:46:40.500 275 12764.65 27.40 54804.40 88888.00 2012-10-01 19:46:40.625 275 12764.65 27.38 54804.40 88888.00 2012-10-01 19:46:40.750 275 12764.65 27.40 54804.43 88888.00 2012-10-01 19:46:40.875 275 12764.67 27.43 54804.40 88888.00 2012-10-01 19:46:41.000 275 12764.75 27.45 54804.40 88888.00 2012-10-01 19:46:41.125 275 12764.73 27.45 54804.40 88888.00 2012-10-01 19:46:41.250 275 12764.65 27.48 54804.40 88888.00 2012-10-01 19:46:41.375 275 12764.73 27.45 54804.40 88888.00 2012-10-01 19:46:41.500 275 12764.80 27.48 54804.40 88888.00 2012-10-01 19:46:41.625 275 12764.83 27.45 54804.40 88888.00 2012-10-01 19:46:41.750 275 12764.80 27.50 54804.43 88888.00 2012-10-01 19:46:41.875 275 12764.73 27.52 54804.43 88888.00 2012-10-01 19:46:42.000 275 12764.73 27.52 54804.43 88888.00 2012-10-01 19:46:42.125 275 12764.80 27.52 54804.47 88888.00 2012-10-01 19:46:42.250 275 12764.77 27.48 54804.45 88888.00 2012-10-01 19:46:42.375 275 12764.77 27.50 54804.40 88888.00 2012-10-01 19:46:42.500 275 12764.80 27.50 54804.43 88888.00 2012-10-01 19:46:42.625 275 12764.77 27.52 54804.40 88888.00 2012-10-01 19:46:42.750 275 12764.80 27.55 54804.43 88888.00 2012-10-01 19:46:42.875 275 12764.88 27.57 54804.43 88888.00 2012-10-01 19:46:43.000 275 12764.90 27.60 54804.40 88888.00 2012-10-01 19:46:43.125 275 12764.90 27.65 54804.45 88888.00 2012-10-01 19:46:43.250 275 12764.88 27.60 54804.45 88888.00 2012-10-01 19:46:43.375 275 12764.90 27.62 54804.45 88888.00 2012-10-01 19:46:43.500 275 12764.88 27.62 54804.43 88888.00 2012-10-01 19:46:43.625 275 12764.88 27.62 54804.47 88888.00 2012-10-01 19:46:43.750 275 12764.85 27.65 54804.47 88888.00 2012-10-01 19:46:43.875 275 12764.88 27.62 54804.45 88888.00 2012-10-01 19:46:44.000 275 12764.90 27.60 54804.43 88888.00 2012-10-01 19:46:44.125 275 12764.95 27.62 54804.45 88888.00 2012-10-01 19:46:44.250 275 12764.98 27.65 54804.47 88888.00 2012-10-01 19:46:44.375 275 12765.00 27.68 54804.45 88888.00 2012-10-01 19:46:44.500 275 12765.02 27.70 54804.40 88888.00 2012-10-01 19:46:44.625 275 12765.08 27.70 54804.43 88888.00 2012-10-01 19:46:44.750 275 12765.08 27.75 54804.43 88888.00 2012-10-01 19:46:44.875 275 12765.02 27.68 54804.43 88888.00 2012-10-01 19:46:45.000 275 12765.05 27.73 54804.40 88888.00 2012-10-01 19:46:45.125 275 12765.05 27.75 54804.43 88888.00 2012-10-01 19:46:45.250 275 12765.05 27.75 54804.45 88888.00 2012-10-01 19:46:45.375 275 12765.08 27.75 54804.43 88888.00 2012-10-01 19:46:45.500 275 12765.12 27.80 54804.45 88888.00 2012-10-01 19:46:45.625 275 12765.20 27.82 54804.40 88888.00 2012-10-01 19:46:45.750 275 12765.25 27.80 54804.43 88888.00 2012-10-01 19:46:45.875 275 12765.23 27.80 54804.43 88888.00 2012-10-01 19:46:46.000 275 12765.17 27.80 54804.43 88888.00 2012-10-01 19:46:46.125 275 12765.17 27.80 54804.43 88888.00 2012-10-01 19:46:46.250 275 12765.20 27.85 54804.45 88888.00 2012-10-01 19:46:46.375 275 12765.27 27.85 54804.47 88888.00 2012-10-01 19:46:46.500 275 12765.27 27.85 54804.47 88888.00 2012-10-01 19:46:46.625 275 12765.25 27.88 54804.47 88888.00 2012-10-01 19:46:46.750 275 12765.25 27.82 54804.45 88888.00 2012-10-01 19:46:46.875 275 12765.25 27.85 54804.45 88888.00 2012-10-01 19:46:47.000 275 12765.25 27.88 54804.43 88888.00 2012-10-01 19:46:47.125 275 12765.25 27.90 54804.45 88888.00 2012-10-01 19:46:47.250 275 12765.35 27.90 54804.47 88888.00 2012-10-01 19:46:47.375 275 12765.45 27.93 54804.47 88888.00 2012-10-01 19:46:47.500 275 12765.45 27.90 54804.45 88888.00 2012-10-01 19:46:47.625 275 12765.38 27.88 54804.43 88888.00 2012-10-01 19:46:47.750 275 12765.35 27.93 54804.43 88888.00 2012-10-01 19:46:47.875 275 12765.38 27.93 54804.47 88888.00 2012-10-01 19:46:48.000 275 12765.40 27.95 54804.45 88888.00 2012-10-01 19:46:48.125 275 12765.38 27.95 54804.50 88888.00 2012-10-01 19:46:48.250 275 12765.35 27.98 54804.47 88888.00 2012-10-01 19:46:48.375 275 12765.40 28.00 54804.47 88888.00 2012-10-01 19:46:48.500 275 12765.45 27.98 54804.43 88888.00 2012-10-01 19:46:48.625 275 12765.48 28.00 54804.47 88888.00 2012-10-01 19:46:48.750 275 12765.48 28.00 54804.45 88888.00 2012-10-01 19:46:48.875 275 12765.45 27.95 54804.47 88888.00 2012-10-01 19:46:49.000 275 12765.45 27.98 54804.43 88888.00 2012-10-01 19:46:49.125 275 12765.50 28.00 54804.43 88888.00 2012-10-01 19:46:49.250 275 12765.42 27.98 54804.43 88888.00 2012-10-01 19:46:49.375 275 12765.42 28.00 54804.40 88888.00 2012-10-01 19:46:49.500 275 12765.48 28.00 54804.43 88888.00 2012-10-01 19:46:49.625 275 12765.52 28.02 54804.45 88888.00 2012-10-01 19:46:49.750 275 12765.50 28.02 54804.45 88888.00 2012-10-01 19:46:49.875 275 12765.55 28.02 54804.45 88888.00 2012-10-01 19:46:50.000 275 12765.55 28.05 54804.47 88888.00 2012-10-01 19:46:50.125 275 12765.52 28.10 54804.50 88888.00 2012-10-01 19:46:50.250 275 12765.52 28.07 54804.50 88888.00 2012-10-01 19:46:50.375 275 12765.55 28.07 54804.50 88888.00 2012-10-01 19:46:50.500 275 12765.52 28.07 54804.50 88888.00 2012-10-01 19:46:50.625 275 12765.58 28.10 54804.50 88888.00 2012-10-01 19:46:50.750 275 12765.62 28.12 54804.47 88888.00 2012-10-01 19:46:50.875 275 12765.58 28.15 54804.47 88888.00 2012-10-01 19:46:51.000 275 12765.55 28.12 54804.45 88888.00 2012-10-01 19:46:51.125 275 12765.58 28.12 54804.45 88888.00 2012-10-01 19:46:51.250 275 12765.67 28.15 54804.47 88888.00 2012-10-01 19:46:51.375 275 12765.67 28.15 54804.50 88888.00 2012-10-01 19:46:51.500 275 12765.73 28.15 54804.50 88888.00 2012-10-01 19:46:51.625 275 12765.83 28.20 54804.53 88888.00 2012-10-01 19:46:51.750 275 12765.75 28.23 54804.50 88888.00 2012-10-01 19:46:51.875 275 12765.70 28.18 54804.47 88888.00 2012-10-01 19:46:52.000 275 12765.67 28.18 54804.45 88888.00 2012-10-01 19:46:52.125 275 12765.67 28.18 54804.45 88888.00 2012-10-01 19:46:52.250 275 12765.67 28.18 54804.45 88888.00 2012-10-01 19:46:52.375 275 12765.70 28.23 54804.47 88888.00 2012-10-01 19:46:52.500 275 12765.73 28.20 54804.47 88888.00 2012-10-01 19:46:52.625 275 12765.75 28.20 54804.47 88888.00 2012-10-01 19:46:52.750 275 12765.77 28.20 54804.47 88888.00 2012-10-01 19:46:52.875 275 12765.75 28.20 54804.50 88888.00 2012-10-01 19:46:53.000 275 12765.75 28.25 54804.53 88888.00 2012-10-01 19:46:53.125 275 12765.80 28.27 54804.50 88888.00 2012-10-01 19:46:53.250 275 12765.77 28.27 54804.50 88888.00 2012-10-01 19:46:53.375 275 12765.75 28.25 54804.45 88888.00 2012-10-01 19:46:53.500 275 12765.73 28.23 54804.45 88888.00 2012-10-01 19:46:53.625 275 12765.73 28.27 54804.45 88888.00 2012-10-01 19:46:53.750 275 12765.77 28.32 54804.47 88888.00 2012-10-01 19:46:53.875 275 12765.83 28.32 54804.50 88888.00 2012-10-01 19:46:54.000 275 12765.80 28.27 54804.50 88888.00 2012-10-01 19:46:54.125 275 12765.80 28.30 54804.47 88888.00 2012-10-01 19:46:54.250 275 12765.75 28.30 54804.47 88888.00 2012-10-01 19:46:54.375 275 12765.75 28.32 54804.50 88888.00 2012-10-01 19:46:54.500 275 12765.77 28.32 54804.47 88888.00 2012-10-01 19:46:54.625 275 12765.77 28.30 54804.45 88888.00 2012-10-01 19:46:54.750 275 12765.80 28.35 54804.45 88888.00 2012-10-01 19:46:54.875 275 12765.80 28.30 54804.40 88888.00 2012-10-01 19:46:55.000 275 12765.80 28.32 54804.40 88888.00 2012-10-01 19:46:55.125 275 12765.80 28.35 54804.50 88888.00 2012-10-01 19:46:55.250 275 12765.80 28.35 54804.50 88888.00 2012-10-01 19:46:55.375 275 12765.88 28.38 54804.47 88888.00 2012-10-01 19:46:55.500 275 12765.90 28.38 54804.47 88888.00 2012-10-01 19:46:55.625 275 12765.88 28.43 54804.53 88888.00 2012-10-01 19:46:55.750 275 12765.88 28.38 54804.50 88888.00 2012-10-01 19:46:55.875 275 12765.90 28.43 54804.47 88888.00 2012-10-01 19:46:56.000 275 12765.90 28.43 54804.47 88888.00 2012-10-01 19:46:56.125 275 12765.92 28.38 54804.50 88888.00 2012-10-01 19:46:56.250 275 12765.85 28.38 54804.45 88888.00 2012-10-01 19:46:56.375 275 12765.80 28.43 54804.47 88888.00 2012-10-01 19:46:56.500 275 12765.80 28.45 54804.47 88888.00 2012-10-01 19:46:56.625 275 12765.83 28.45 54804.47 88888.00 2012-10-01 19:46:56.750 275 12765.85 28.48 54804.47 88888.00 2012-10-01 19:46:56.875 275 12765.85 28.48 54804.47 88888.00 2012-10-01 19:46:57.000 275 12765.90 28.48 54804.45 88888.00 2012-10-01 19:46:57.125 275 12765.92 28.48 54804.47 88888.00 2012-10-01 19:46:57.250 275 12765.90 28.40 54804.45 88888.00 2012-10-01 19:46:57.375 275 12765.92 28.43 54804.45 88888.00 2012-10-01 19:46:57.500 275 12766.00 28.48 54804.50 88888.00 2012-10-01 19:46:57.625 275 12765.98 28.52 54804.50 88888.00 2012-10-01 19:46:57.750 275 12765.98 28.52 54804.50 88888.00 2012-10-01 19:46:57.875 275 12765.98 28.50 54804.53 88888.00 2012-10-01 19:46:58.000 275 12766.00 28.50 54804.45 88888.00 2012-10-01 19:46:58.125 275 12766.02 28.55 54804.47 88888.00 2012-10-01 19:46:58.250 275 12766.02 28.55 54804.50 88888.00 2012-10-01 19:46:58.375 275 12766.00 28.55 54804.50 88888.00 2012-10-01 19:46:58.500 275 12766.00 28.52 54804.50 88888.00 2012-10-01 19:46:58.625 275 12766.05 28.52 54804.47 88888.00 2012-10-01 19:46:58.750 275 12766.08 28.55 54804.47 88888.00 2012-10-01 19:46:58.875 275 12766.08 28.57 54804.47 88888.00 2012-10-01 19:46:59.000 275 12766.08 28.60 54804.47 88888.00 2012-10-01 19:46:59.125 275 12766.02 28.57 54804.47 88888.00 2012-10-01 19:46:59.250 275 12766.00 28.55 54804.47 88888.00 2012-10-01 19:46:59.375 275 12766.08 28.57 54804.50 88888.00 2012-10-01 19:46:59.500 275 12766.17 28.62 54804.50 88888.00 2012-10-01 19:46:59.625 275 12766.17 28.57 54804.50 88888.00 2012-10-01 19:46:59.750 275 12766.15 28.55 54804.53 88888.00 2012-10-01 19:46:59.875 275 12766.12 28.57 54804.53 88888.00 2012-10-01 19:47:00.000 275 12766.15 28.60 54804.50 88888.00 2012-10-01 19:47:00.125 275 12766.20 28.57 54804.50 88888.00 2012-10-01 19:47:00.250 275 12766.17 28.60 54804.47 88888.00 2012-10-01 19:47:00.375 275 12766.25 28.65 54804.50 88888.00 2012-10-01 19:47:00.500 275 12766.23 28.62 54804.50 88888.00 2012-10-01 19:47:00.625 275 12766.23 28.62 54804.53 88888.00 2012-10-01 19:47:00.750 275 12766.20 28.62 54804.53 88888.00 2012-10-01 19:47:00.875 275 12766.23 28.65 54804.50 88888.00 2012-10-01 19:47:01.000 275 12766.27 28.68 54804.53 88888.00 2012-10-01 19:47:01.125 275 12766.27 28.65 54804.50 88888.00 2012-10-01 19:47:01.250 275 12766.27 28.62 54804.53 88888.00 2012-10-01 19:47:01.375 275 12766.33 28.65 54804.50 88888.00 2012-10-01 19:47:01.500 275 12766.35 28.68 54804.50 88888.00 2012-10-01 19:47:01.625 275 12766.35 28.65 54804.45 88888.00 2012-10-01 19:47:01.750 275 12766.38 28.65 54804.47 88888.00 2012-10-01 19:47:01.875 275 12766.33 28.65 54804.47 88888.00 2012-10-01 19:47:02.000 275 12766.30 28.65 54804.47 88888.00 2012-10-01 19:47:02.125 275 12766.38 28.68 54804.50 88888.00 2012-10-01 19:47:02.250 275 12766.45 28.68 54804.50 88888.00 2012-10-01 19:47:02.375 275 12766.48 28.70 54804.47 88888.00 2012-10-01 19:47:02.500 275 12766.45 28.73 54804.50 88888.00 2012-10-01 19:47:02.625 275 12766.45 28.70 54804.50 88888.00 2012-10-01 19:47:02.750 275 12766.50 28.70 54804.53 88888.00 2012-10-01 19:47:02.875 275 12766.55 28.70 54804.53 88888.00 2012-10-01 19:47:03.000 275 12766.58 28.70 54804.47 88888.00 2012-10-01 19:47:03.125 275 12766.50 28.68 54804.50 88888.00 2012-10-01 19:47:03.250 275 12766.45 28.65 54804.53 88888.00 2012-10-01 19:47:03.375 275 12766.48 28.68 54804.50 88888.00 2012-10-01 19:47:03.500 275 12766.48 28.73 54804.53 88888.00 2012-10-01 19:47:03.625 275 12766.48 28.73 54804.53 88888.00 2012-10-01 19:47:03.750 275 12766.50 28.73 54804.55 88888.00 2012-10-01 19:47:03.875 275 12766.50 28.73 54804.55 88888.00 2012-10-01 19:47:04.000 275 12766.48 28.68 54804.50 88888.00 2012-10-01 19:47:04.125 275 12766.45 28.68 54804.47 88888.00 2012-10-01 19:47:04.250 275 12766.48 28.73 54804.50 88888.00 2012-10-01 19:47:04.375 275 12766.55 28.75 54804.50 88888.00 2012-10-01 19:47:04.500 275 12766.58 28.75 54804.50 88888.00 2012-10-01 19:47:04.625 275 12766.55 28.75 54804.50 88888.00 2012-10-01 19:47:04.750 275 12766.52 28.75 54804.50 88888.00 2012-10-01 19:47:04.875 275 12766.48 28.75 54804.53 88888.00 2012-10-01 19:47:05.000 275 12766.52 28.75 54804.50 88888.00 2012-10-01 19:47:05.125 275 12766.55 28.77 54804.50 88888.00 2012-10-01 19:47:05.250 275 12766.58 28.75 54804.50 88888.00 2012-10-01 19:47:05.375 275 12766.60 28.75 54804.53 88888.00 2012-10-01 19:47:05.500 275 12766.62 28.73 54804.47 88888.00 2012-10-01 19:47:05.625 275 12766.62 28.73 54804.53 88888.00 2012-10-01 19:47:05.750 275 12766.67 28.77 54804.53 88888.00 2012-10-01 19:47:05.875 275 12766.62 28.77 54804.53 88888.00 2012-10-01 19:47:06.000 275 12766.62 28.77 54804.53 88888.00 2012-10-01 19:47:06.125 275 12766.58 28.75 54804.50 88888.00 2012-10-01 19:47:06.250 275 12766.55 28.77 54804.47 88888.00 2012-10-01 19:47:06.375 275 12766.62 28.80 54804.47 88888.00 2012-10-01 19:47:06.500 275 12766.67 28.80 54804.50 88888.00 2012-10-01 19:47:06.625 275 12766.75 28.80 54804.53 88888.00 2012-10-01 19:47:06.750 275 12766.70 28.80 54804.50 88888.00 2012-10-01 19:47:06.875 275 12766.70 28.80 54804.50 88888.00 2012-10-01 19:47:07.000 275 12766.62 28.80 54804.50 88888.00 2012-10-01 19:47:07.125 275 12766.60 28.77 54804.53 88888.00 2012-10-01 19:47:07.250 275 12766.52 28.82 54804.53 88888.00 2012-10-01 19:47:07.375 275 12766.62 28.82 54804.50 88888.00 2012-10-01 19:47:07.500 275 12766.65 28.80 54804.53 88888.00 2012-10-01 19:47:07.625 275 12766.65 28.82 54804.57 88888.00 2012-10-01 19:47:07.750 275 12766.70 28.88 54804.60 88888.00 2012-10-01 19:47:07.875 275 12766.70 28.85 54804.57 88888.00 2012-10-01 19:47:08.000 275 12766.75 28.82 54804.55 88888.00 2012-10-01 19:47:08.125 275 12766.83 28.82 54804.55 88888.00 2012-10-01 19:47:08.250 275 12766.75 28.85 54804.53 88888.00 2012-10-01 19:47:08.375 275 12766.75 28.85 54804.53 88888.00 2012-10-01 19:47:08.500 275 12766.77 28.85 54804.53 88888.00 2012-10-01 19:47:08.625 275 12766.80 28.82 54804.53 88888.00 2012-10-01 19:47:08.750 275 12766.75 28.85 54804.55 88888.00 2012-10-01 19:47:08.875 275 12766.75 28.82 54804.55 88888.00 2012-10-01 19:47:09.000 275 12766.77 28.82 54804.55 88888.00 2012-10-01 19:47:09.125 275 12766.77 28.82 54804.57 88888.00 2012-10-01 19:47:09.250 275 12766.80 28.85 54804.60 88888.00 2012-10-01 19:47:09.375 275 12766.85 28.88 54804.60 88888.00 2012-10-01 19:47:09.500 275 12766.85 28.88 54804.57 88888.00 2012-10-01 19:47:09.625 275 12766.85 28.88 54804.57 88888.00 2012-10-01 19:47:09.750 275 12766.92 28.90 54804.57 88888.00 2012-10-01 19:47:09.875 275 12766.90 28.90 54804.55 88888.00 2012-10-01 19:47:10.000 275 12766.83 28.88 54804.55 88888.00 2012-10-01 19:47:10.125 275 12766.83 28.90 54804.57 88888.00 2012-10-01 19:47:10.250 275 12766.83 28.90 54804.62 88888.00 2012-10-01 19:47:10.375 275 12766.88 28.93 54804.60 88888.00 2012-10-01 19:47:10.500 275 12766.90 28.95 54804.57 88888.00 2012-10-01 19:47:10.625 275 12766.88 28.95 54804.57 88888.00 2012-10-01 19:47:10.750 275 12766.90 28.95 54804.57 88888.00 2012-10-01 19:47:10.875 275 12766.88 28.95 54804.57 88888.00 2012-10-01 19:47:11.000 275 12766.88 28.95 54804.60 88888.00 2012-10-01 19:47:11.125 275 12766.90 28.98 54804.55 88888.00 2012-10-01 19:47:11.250 275 12766.95 29.00 54804.57 88888.00 2012-10-01 19:47:11.375 275 12766.95 29.00 54804.60 88888.00 2012-10-01 19:47:11.500 275 12766.95 29.00 54804.62 88888.00 2012-10-01 19:47:11.625 275 12767.00 28.98 54804.60 88888.00 2012-10-01 19:47:11.750 275 12767.00 28.95 54804.57 88888.00 2012-10-01 19:47:11.875 275 12767.02 28.98 54804.60 88888.00 2012-10-01 19:47:12.000 275 12767.02 29.00 54804.62 88888.00 2012-10-01 19:47:12.125 275 12767.08 29.05 54804.65 88888.00 2012-10-01 19:47:12.250 275 12767.08 29.05 54804.65 88888.00 2012-10-01 19:47:12.375 275 12767.08 29.07 54804.60 88888.00 2012-10-01 19:47:12.500 275 12767.00 29.05 54804.60 88888.00 2012-10-01 19:47:12.625 275 12767.02 29.07 54804.62 88888.00 2012-10-01 19:47:12.750 275 12767.08 29.10 54804.65 88888.00 2012-10-01 19:47:12.875 275 12767.10 29.10 54804.65 88888.00 2012-10-01 19:47:13.000 275 12767.12 29.10 54804.65 88888.00 2012-10-01 19:47:13.125 275 12767.15 29.10 54804.65 88888.00 2012-10-01 19:47:13.250 275 12767.08 29.10 54804.65 88888.00 2012-10-01 19:47:13.375 275 12767.15 29.12 54804.68 88888.00 2012-10-01 19:47:13.500 275 12767.15 29.12 54804.62 88888.00 2012-10-01 19:47:13.625 275 12767.15 29.12 54804.62 88888.00 2012-10-01 19:47:13.750 275 12767.12 29.18 54804.62 88888.00 2012-10-01 19:47:13.875 275 12767.08 29.15 54804.62 88888.00 2012-10-01 19:47:14.000 275 12767.08 29.15 54804.60 88888.00 2012-10-01 19:47:14.125 275 12767.20 29.12 54804.57 88888.00 2012-10-01 19:47:14.250 275 12767.23 29.12 54804.62 88888.00 2012-10-01 19:47:14.375 275 12767.27 29.18 54804.60 88888.00 2012-10-01 19:47:14.500 275 12767.23 29.20 54804.60 88888.00 2012-10-01 19:47:14.625 275 12767.25 29.23 54804.62 88888.00 2012-10-01 19:47:14.750 275 12767.30 29.25 54804.65 88888.00 2012-10-01 19:47:14.875 275 12767.27 29.23 54804.62 88888.00 2012-10-01 19:47:15.000 275 12767.23 29.23 54804.65 88888.00 2012-10-01 19:47:15.125 275 12767.23 29.23 54804.68 88888.00 2012-10-01 19:47:15.250 275 12767.23 29.27 54804.70 88888.00 2012-10-01 19:47:15.375 275 12767.30 29.32 54804.68 88888.00 2012-10-01 19:47:15.500 275 12767.30 29.35 54804.68 88888.00 2012-10-01 19:47:15.625 275 12767.30 29.32 54804.65 88888.00 2012-10-01 19:47:15.750 275 12767.27 29.30 54804.65 88888.00 2012-10-01 19:47:15.875 275 12767.35 29.30 54804.65 88888.00 2012-10-01 19:47:16.000 275 12767.42 29.35 54804.68 88888.00 2012-10-01 19:47:16.125 275 12767.38 29.35 54804.68 88888.00 2012-10-01 19:47:16.250 275 12767.35 29.30 54804.65 88888.00 2012-10-01 19:47:16.375 275 12767.38 29.30 54804.65 88888.00 2012-10-01 19:47:16.500 275 12767.30 29.32 54804.65 88888.00 2012-10-01 19:47:16.625 275 12767.33 29.32 54804.65 88888.00 2012-10-01 19:47:16.750 275 12767.42 29.32 54804.65 88888.00 2012-10-01 19:47:16.875 275 12767.52 29.32 54804.65 88888.00 2012-10-01 19:47:17.000 275 12767.58 29.38 54804.65 88888.00 2012-10-01 19:47:17.125 275 12767.55 29.43 54804.68 88888.00 2012-10-01 19:47:17.250 275 12767.52 29.38 54804.68 88888.00 2012-10-01 19:47:17.375 275 12767.55 29.38 54804.68 88888.00 2012-10-01 19:47:17.500 275 12767.50 29.40 54804.70 88888.00 2012-10-01 19:47:17.625 275 12767.48 29.43 54804.70 88888.00 2012-10-01 19:47:17.750 275 12767.45 29.40 54804.68 88888.00 2012-10-01 19:47:17.875 275 12767.45 29.43 54804.68 88888.00 2012-10-01 19:47:18.000 275 12767.55 29.43 54804.68 88888.00 2012-10-01 19:47:18.125 275 12767.60 29.43 54804.68 88888.00 2012-10-01 19:47:18.250 275 12767.60 29.40 54804.65 88888.00 2012-10-01 19:47:18.375 275 12767.55 29.40 54804.65 88888.00 2012-10-01 19:47:18.500 275 12767.48 29.40 54804.70 88888.00 2012-10-01 19:47:18.625 275 12767.52 29.45 54804.70 88888.00 2012-10-01 19:47:18.750 275 12767.60 29.50 54804.72 88888.00 2012-10-01 19:47:18.875 275 12767.73 29.50 54804.72 88888.00 2012-10-01 19:47:19.000 275 12767.73 29.45 54804.68 88888.00 2012-10-01 19:47:19.125 275 12767.67 29.45 54804.68 88888.00 2012-10-01 19:47:19.250 275 12767.60 29.40 54804.68 88888.00 2012-10-01 19:47:19.375 275 12767.58 29.45 54804.68 88888.00 2012-10-01 19:47:19.500 275 12767.62 29.50 54804.70 88888.00 2012-10-01 19:47:19.625 275 12767.62 29.50 54804.72 88888.00 2012-10-01 19:47:19.750 275 12767.62 29.50 54804.72 88888.00 2012-10-01 19:47:19.875 275 12767.62 29.50 54804.70 88888.00 2012-10-01 19:47:20.000 275 12767.58 29.48 54804.70 88888.00 2012-10-01 19:47:20.125 275 12767.60 29.50 54804.70 88888.00 2012-10-01 19:47:20.250 275 12767.65 29.52 54804.70 88888.00 2012-10-01 19:47:20.375 275 12767.67 29.55 54804.72 88888.00 2012-10-01 19:47:20.500 275 12767.62 29.55 54804.72 88888.00 2012-10-01 19:47:20.625 275 12767.70 29.55 54804.72 88888.00 2012-10-01 19:47:20.750 275 12767.73 29.52 54804.72 88888.00 2012-10-01 19:47:20.875 275 12767.77 29.57 54804.75 88888.00 2012-10-01 19:47:21.000 275 12767.83 29.57 54804.72 88888.00 2012-10-01 19:47:21.125 275 12767.80 29.57 54804.72 88888.00 2012-10-01 19:47:21.250 275 12767.67 29.57 54804.75 88888.00 2012-10-01 19:47:21.375 275 12767.67 29.57 54804.75 88888.00 2012-10-01 19:47:21.500 275 12767.75 29.60 54804.75 88888.00 2012-10-01 19:47:21.625 275 12767.77 29.57 54804.72 88888.00 2012-10-01 19:47:21.750 275 12767.77 29.57 54804.72 88888.00 2012-10-01 19:47:21.875 275 12767.75 29.60 54804.75 88888.00 2012-10-01 19:47:22.000 275 12767.75 29.60 54804.75 88888.00 2012-10-01 19:47:22.125 275 12767.75 29.60 54804.70 88888.00 2012-10-01 19:47:22.250 275 12767.80 29.60 54804.75 88888.00 2012-10-01 19:47:22.375 275 12767.80 29.65 54804.75 88888.00 2012-10-01 19:47:22.500 275 12767.73 29.68 54804.75 88888.00 2012-10-01 19:47:22.625 275 12767.75 29.65 54804.78 88888.00 2012-10-01 19:47:22.750 275 12767.77 29.65 54804.75 88888.00 2012-10-01 19:47:22.875 275 12767.73 29.62 54804.72 88888.00 2012-10-01 19:47:23.000 275 12767.73 29.62 54804.75 88888.00 2012-10-01 19:47:23.125 275 12767.73 29.68 54804.75 88888.00 2012-10-01 19:47:23.250 275 12767.70 29.68 54804.80 88888.00 2012-10-01 19:47:23.375 275 12767.75 29.73 54804.78 88888.00 2012-10-01 19:47:23.500 275 12767.77 29.73 54804.75 88888.00 2012-10-01 19:47:23.625 275 12767.77 29.70 54804.75 88888.00 2012-10-01 19:47:23.750 275 12767.77 29.70 54804.78 88888.00 2012-10-01 19:47:23.875 275 12767.80 29.70 54804.78 88888.00 2012-10-01 19:47:24.000 275 12767.80 29.75 54804.80 88888.00 2012-10-01 19:47:24.125 275 12767.83 29.75 54804.80 88888.00 2012-10-01 19:47:24.250 275 12767.83 29.77 54804.78 88888.00 2012-10-01 19:47:24.375 275 12767.85 29.77 54804.80 88888.00 2012-10-01 19:47:24.500 275 12767.83 29.80 54804.78 88888.00 2012-10-01 19:47:24.625 275 12767.80 29.80 54804.80 88888.00 2012-10-01 19:47:24.750 275 12767.70 29.77 54804.80 88888.00 2012-10-01 19:47:24.875 275 12767.73 29.82 54804.82 88888.00 2012-10-01 19:47:25.000 275 12767.83 29.85 54804.82 88888.00 2012-10-01 19:47:25.125 275 12767.88 29.82 54804.82 88888.00 2012-10-01 19:47:25.250 275 12767.85 29.80 54804.80 88888.00 2012-10-01 19:47:25.375 275 12767.83 29.80 54804.80 88888.00 2012-10-01 19:47:25.500 275 12767.75 29.88 54804.80 88888.00 2012-10-01 19:47:25.625 275 12767.73 29.93 54804.82 88888.00 2012-10-01 19:47:25.750 275 12767.80 29.93 54804.82 88888.00 2012-10-01 19:47:25.875 275 12767.77 29.93 54804.82 88888.00 2012-10-01 19:47:26.000 275 12767.83 29.98 54804.80 88888.00 2012-10-01 19:47:26.125 275 12767.85 29.95 54804.82 88888.00 2012-10-01 19:47:26.250 275 12767.83 29.93 54804.82 88888.00 2012-10-01 19:47:26.375 275 12767.83 29.98 54804.82 88888.00 2012-10-01 19:47:26.500 275 12767.85 30.05 54804.85 88888.00 2012-10-01 19:47:26.625 275 12767.95 30.05 54804.82 88888.00 2012-10-01 19:47:26.750 275 12767.92 30.05 54804.82 88888.00 2012-10-01 19:47:26.875 275 12767.92 30.02 54804.85 88888.00 2012-10-01 19:47:27.000 275 12767.92 30.02 54804.85 88888.00 2012-10-01 19:47:27.125 275 12767.90 30.02 54804.85 88888.00 2012-10-01 19:47:27.250 275 12767.88 30.02 54804.88 88888.00 2012-10-01 19:47:27.375 275 12767.85 30.07 54804.90 88888.00 2012-10-01 19:47:27.500 275 12767.85 30.07 54804.88 88888.00 2012-10-01 19:47:27.625 275 12767.85 30.05 54804.85 88888.00 2012-10-01 19:47:27.750 275 12767.85 30.05 54804.82 88888.00 2012-10-01 19:47:27.875 275 12767.88 30.05 54804.85 88888.00 2012-10-01 19:47:28.000 275 12767.85 30.05 54804.88 88888.00 2012-10-01 19:47:28.125 275 12767.85 30.07 54804.90 88888.00 2012-10-01 19:47:28.250 275 12767.90 30.10 54804.90 88888.00 2012-10-01 19:47:28.375 275 12768.00 30.15 54804.90 88888.00 2012-10-01 19:47:28.500 275 12767.95 30.12 54804.90 88888.00 2012-10-01 19:47:28.625 275 12767.92 30.12 54804.93 88888.00 2012-10-01 19:47:28.750 275 12767.92 30.12 54804.93 88888.00 2012-10-01 19:47:28.875 275 12768.00 30.12 54804.90 88888.00 2012-10-01 19:47:29.000 275 12768.00 30.12 54804.90 88888.00 2012-10-01 19:47:29.125 275 12767.92 30.12 54804.95 88888.00 2012-10-01 19:47:29.250 275 12767.98 30.18 54804.95 88888.00 2012-10-01 19:47:29.375 275 12768.05 30.15 54804.93 88888.00 2012-10-01 19:47:29.500 275 12768.00 30.18 54804.90 88888.00 2012-10-01 19:47:29.625 275 12767.98 30.18 54804.93 88888.00 2012-10-01 19:47:29.750 275 12768.00 30.18 54804.93 88888.00 2012-10-01 19:47:29.875 275 12767.95 30.20 54804.93 88888.00 2012-10-01 19:47:30.000 275 12767.92 30.20 54804.93 88888.00 2012-10-01 19:47:30.125 275 12767.95 30.23 54804.95 88888.00 2012-10-01 19:47:30.250 275 12767.90 30.20 54804.93 88888.00 2012-10-01 19:47:30.375 275 12767.90 30.23 54804.93 88888.00 2012-10-01 19:47:30.500 275 12767.90 30.27 54804.95 88888.00 2012-10-01 19:47:30.625 275 12767.95 30.27 54804.95 88888.00 2012-10-01 19:47:30.750 275 12767.98 30.27 54804.97 88888.00 2012-10-01 19:47:30.875 275 12767.98 30.27 54804.97 88888.00 2012-10-01 19:47:31.000 275 12768.02 30.27 54804.95 88888.00 2012-10-01 19:47:31.125 275 12768.00 30.32 54804.95 88888.00 2012-10-01 19:47:31.250 275 12767.95 30.30 54804.95 88888.00 2012-10-01 19:47:31.375 275 12767.98 30.27 54804.95 88888.00 2012-10-01 19:47:31.500 275 12768.00 30.32 54804.97 88888.00 2012-10-01 19:47:31.625 275 12768.02 30.32 54804.95 88888.00 2012-10-01 19:47:31.750 275 12768.02 30.35 54804.97 88888.00 2012-10-01 19:47:31.875 275 12768.05 30.35 54804.97 88888.00 2012-10-01 19:47:32.000 275 12768.02 30.35 54804.95 88888.00 2012-10-01 19:47:32.125 275 12768.02 30.38 54805.00 88888.00 2012-10-01 19:47:32.250 275 12768.02 30.38 54804.97 88888.00 2012-10-01 19:47:32.375 275 12768.08 30.38 54804.97 88888.00 2012-10-01 19:47:32.500 275 12768.08 30.38 54805.00 88888.00 2012-10-01 19:47:32.625 275 12768.10 30.38 54805.03 88888.00 2012-10-01 19:47:32.750 275 12768.12 30.43 54805.03 88888.00 2012-10-01 19:47:32.875 275 12768.15 30.43 54805.03 88888.00 2012-10-01 19:47:33.000 275 12768.12 30.43 54805.03 88888.00 2012-10-01 19:47:33.125 275 12768.10 30.45 54805.03 88888.00 2012-10-01 19:47:33.250 275 12768.05 30.45 54805.05 88888.00 2012-10-01 19:47:33.375 275 12768.05 30.45 54805.03 88888.00 2012-10-01 19:47:33.500 275 12768.05 30.45 54805.03 88888.00 2012-10-01 19:47:33.625 275 12768.08 30.48 54805.05 88888.00 2012-10-01 19:47:33.750 275 12768.05 30.48 54805.03 88888.00 2012-10-01 19:47:33.875 275 12768.00 30.48 54805.03 88888.00 2012-10-01 19:47:34.000 275 12768.02 30.48 54805.03 88888.00 2012-10-01 19:47:34.125 275 12768.02 30.45 54805.05 88888.00 2012-10-01 19:47:34.250 275 12767.98 30.45 54805.05 88888.00 2012-10-01 19:47:34.375 275 12768.00 30.48 54805.07 88888.00 2012-10-01 19:47:34.500 275 12768.05 30.52 54805.10 88888.00 2012-10-01 19:47:34.625 275 12768.08 30.55 54805.10 88888.00 2012-10-01 19:47:34.750 275 12768.08 30.52 54805.10 88888.00 2012-10-01 19:47:34.875 275 12768.08 30.50 54805.05 88888.00 2012-10-01 19:47:35.000 275 12768.05 30.48 54805.07 88888.00 2012-10-01 19:47:35.125 275 12768.05 30.52 54805.12 88888.00 2012-10-01 19:47:35.250 275 12768.02 30.48 54805.07 88888.00 2012-10-01 19:47:35.375 275 12768.02 30.48 54805.07 88888.00 2012-10-01 19:47:35.500 275 12768.02 30.48 54805.07 88888.00 2012-10-01 19:47:35.625 275 12767.98 30.50 54805.10 88888.00 2012-10-01 19:47:35.750 275 12767.92 30.50 54805.12 88888.00 2012-10-01 19:47:35.875 275 12767.98 30.55 54805.12 88888.00 2012-10-01 19:47:36.000 275 12768.05 30.55 54805.12 88888.00 2012-10-01 19:47:36.125 275 12768.02 30.52 54805.12 88888.00 2012-10-01 19:47:36.250 275 12767.98 30.50 54805.12 88888.00 2012-10-01 19:47:36.375 275 12768.02 30.50 54805.12 88888.00 2012-10-01 19:47:36.500 275 12768.02 30.55 54805.12 88888.00 2012-10-01 19:47:36.625 275 12768.00 30.55 54805.15 88888.00 2012-10-01 19:47:36.750 275 12767.92 30.50 54805.12 88888.00 2012-10-01 19:47:36.875 275 12767.95 30.48 54805.12 88888.00 2012-10-01 19:47:37.000 275 12767.98 30.50 54805.12 88888.00 2012-10-01 19:47:37.125 275 12767.98 30.50 54805.18 88888.00 2012-10-01 19:47:37.250 275 12767.88 30.55 54805.18 88888.00 2012-10-01 19:47:37.375 275 12767.90 30.57 54805.15 88888.00 2012-10-01 19:47:37.500 275 12767.98 30.57 54805.15 88888.00 2012-10-01 19:47:37.625 275 12768.05 30.57 54805.12 88888.00 2012-10-01 19:47:37.750 275 12768.02 30.60 54805.12 88888.00 2012-10-01 19:47:37.875 275 12768.02 30.55 54805.18 88888.00 2012-10-01 19:47:38.000 275 12768.02 30.57 54805.18 88888.00 2012-10-01 19:47:38.125 275 12768.00 30.55 54805.18 88888.00 2012-10-01 19:47:38.250 275 12767.95 30.52 54805.15 88888.00 2012-10-01 19:47:38.375 275 12767.98 30.55 54805.15 88888.00 2012-10-01 19:47:38.500 275 12767.92 30.55 54805.12 88888.00 2012-10-01 19:47:38.625 275 12767.92 30.55 54805.12 88888.00 2012-10-01 19:47:38.750 275 12767.95 30.57 54805.15 88888.00 2012-10-01 19:47:38.875 275 12767.95 30.57 54805.20 88888.00 2012-10-01 19:47:39.000 275 12767.98 30.60 54805.18 88888.00 2012-10-01 19:47:39.125 275 12768.00 30.57 54805.20 88888.00 2012-10-01 19:47:39.250 275 12767.92 30.57 54805.18 88888.00 2012-10-01 19:47:39.375 275 12767.98 30.62 54805.18 88888.00 2012-10-01 19:47:39.500 275 12768.00 30.68 54805.20 88888.00 2012-10-01 19:47:39.625 275 12768.05 30.65 54805.20 88888.00 2012-10-01 19:47:39.750 275 12768.05 30.62 54805.18 88888.00 2012-10-01 19:47:39.875 275 12768.05 30.60 54805.15 88888.00 2012-10-01 19:47:40.000 275 12768.02 30.62 54805.18 88888.00 2012-10-01 19:47:40.125 275 12768.00 30.65 54805.22 88888.00 2012-10-01 19:47:40.250 275 12768.00 30.65 54805.22 88888.00 2012-10-01 19:47:40.375 275 12768.00 30.65 54805.22 88888.00 2012-10-01 19:47:40.500 275 12768.00 30.65 54805.18 88888.00 2012-10-01 19:47:40.625 275 12768.02 30.68 54805.20 88888.00 2012-10-01 19:47:40.750 275 12768.00 30.65 54805.22 88888.00 2012-10-01 19:47:40.875 275 12768.02 30.68 54805.25 88888.00 2012-10-01 19:47:41.000 275 12768.05 30.68 54805.22 88888.00 2012-10-01 19:47:41.125 275 12768.08 30.70 54805.25 88888.00 2012-10-01 19:47:41.250 275 12768.08 30.68 54805.25 88888.00 2012-10-01 19:47:41.375 275 12768.08 30.70 54805.22 88888.00 2012-10-01 19:47:41.500 275 12768.08 30.73 54805.25 88888.00 2012-10-01 19:47:41.625 275 12768.05 30.70 54805.25 88888.00 2012-10-01 19:47:41.750 275 12768.02 30.68 54805.25 88888.00 2012-10-01 19:47:41.875 275 12767.98 30.70 54805.30 88888.00 2012-10-01 19:47:42.000 275 12768.00 30.70 54805.30 88888.00 2012-10-01 19:47:42.125 275 12767.98 30.73 54805.30 88888.00 2012-10-01 19:47:42.250 275 12767.90 30.68 54805.30 88888.00 2012-10-01 19:47:42.375 275 12767.92 30.73 54805.30 88888.00 2012-10-01 19:47:42.500 275 12768.02 30.70 54805.30 88888.00 2012-10-01 19:47:42.625 275 12768.10 30.68 54805.30 88888.00 2012-10-01 19:47:42.750 275 12768.05 30.68 54805.32 88888.00 2012-10-01 19:47:42.875 275 12768.00 30.65 54805.32 88888.00 2012-10-01 19:47:43.000 275 12768.02 30.68 54805.30 88888.00 2012-10-01 19:47:43.125 275 12768.05 30.70 54805.30 88888.00 2012-10-01 19:47:43.250 275 12768.02 30.68 54805.28 88888.00 2012-10-01 19:47:43.375 275 12768.00 30.68 54805.30 88888.00 2012-10-01 19:47:43.500 275 12767.95 30.70 54805.28 88888.00 2012-10-01 19:47:43.625 275 12768.00 30.70 54805.30 88888.00 2012-10-01 19:47:43.750 275 12768.00 30.68 54805.30 88888.00 2012-10-01 19:47:43.875 275 12768.08 30.68 54805.30 88888.00 2012-10-01 19:47:44.000 275 12768.08 30.68 54805.30 88888.00 2012-10-01 19:47:44.125 275 12768.15 30.70 54805.32 88888.00 2012-10-01 19:47:44.250 275 12768.15 30.73 54805.32 88888.00 2012-10-01 19:47:44.375 275 12768.12 30.75 54805.32 88888.00 2012-10-01 19:47:44.500 275 12768.08 30.73 54805.32 88888.00 2012-10-01 19:47:44.625 275 12768.05 30.70 54805.30 88888.00 2012-10-01 19:47:44.750 275 12768.08 30.70 54805.30 88888.00 2012-10-01 19:47:44.875 275 12768.10 30.73 54805.30 88888.00 2012-10-01 19:47:45.000 275 12768.05 30.73 54805.30 88888.00 2012-10-01 19:47:45.125 275 12768.00 30.70 54805.35 88888.00 2012-10-01 19:47:45.250 275 12767.98 30.70 54805.35 88888.00 2012-10-01 19:47:45.375 275 12767.92 30.70 54805.32 88888.00 2012-10-01 19:47:45.500 275 12767.98 30.68 54805.32 88888.00 2012-10-01 19:47:45.625 275 12768.05 30.70 54805.32 88888.00 2012-10-01 19:47:45.750 275 12768.08 30.75 54805.35 88888.00 2012-10-01 19:47:45.875 275 12768.05 30.73 54805.32 88888.00 2012-10-01 19:47:46.000 275 12768.08 30.73 54805.35 88888.00 2012-10-01 19:47:46.125 275 12768.10 30.75 54805.38 88888.00 2012-10-01 19:47:46.250 275 12768.05 30.77 54805.40 88888.00 2012-10-01 19:47:46.375 275 12768.00 30.77 54805.38 88888.00 2012-10-01 19:47:46.500 275 12768.00 30.75 54805.38 88888.00 2012-10-01 19:47:46.625 275 12768.08 30.77 54805.38 88888.00 2012-10-01 19:47:46.750 275 12768.10 30.80 54805.40 88888.00 2012-10-01 19:47:46.875 275 12768.08 30.80 54805.38 88888.00 2012-10-01 19:47:47.000 275 12768.08 30.77 54805.38 88888.00 2012-10-01 19:47:47.125 275 12768.10 30.77 54805.38 88888.00 2012-10-01 19:47:47.250 275 12768.12 30.73 54805.38 88888.00 2012-10-01 19:47:47.375 275 12768.15 30.77 54805.38 88888.00 2012-10-01 19:47:47.500 275 12768.15 30.80 54805.38 88888.00 2012-10-01 19:47:47.625 275 12768.12 30.80 54805.38 88888.00 2012-10-01 19:47:47.750 275 12768.12 30.82 54805.38 88888.00 2012-10-01 19:47:47.875 275 12768.12 30.85 54805.40 88888.00 2012-10-01 19:47:48.000 275 12768.08 30.80 54805.38 88888.00 2012-10-01 19:47:48.125 275 12768.12 30.80 54805.38 88888.00 2012-10-01 19:47:48.250 275 12768.10 30.80 54805.40 88888.00 2012-10-01 19:47:48.375 275 12768.10 30.82 54805.38 88888.00 2012-10-01 19:47:48.500 275 12768.10 30.82 54805.38 88888.00 2012-10-01 19:47:48.625 275 12768.12 30.85 54805.40 88888.00 2012-10-01 19:47:48.750 275 12768.10 30.88 54805.40 88888.00 2012-10-01 19:47:48.875 275 12768.05 30.85 54805.40 88888.00 2012-10-01 19:47:49.000 275 12768.00 30.82 54805.38 88888.00 2012-10-01 19:47:49.125 275 12768.00 30.82 54805.38 88888.00 2012-10-01 19:47:49.250 275 12768.02 30.85 54805.40 88888.00 2012-10-01 19:47:49.375 275 12768.02 30.90 54805.40 88888.00 2012-10-01 19:47:49.500 275 12767.98 30.90 54805.40 88888.00 2012-10-01 19:47:49.625 275 12768.00 30.90 54805.38 88888.00 2012-10-01 19:47:49.750 275 12768.10 30.93 54805.40 88888.00 2012-10-01 19:47:49.875 275 12768.15 30.90 54805.40 88888.00 2012-10-01 19:47:50.000 275 12768.10 30.90 54805.40 88888.00 2012-10-01 19:47:50.125 275 12768.08 30.88 54805.40 88888.00 2012-10-01 19:47:50.250 275 12768.05 30.85 54805.40 88888.00 2012-10-01 19:47:50.375 275 12768.08 30.90 54805.38 88888.00 2012-10-01 19:47:50.500 275 12768.02 30.85 54805.38 88888.00 2012-10-01 19:47:50.625 275 12768.05 30.93 54805.38 88888.00 2012-10-01 19:47:50.750 275 12768.10 30.93 54805.40 88888.00 2012-10-01 19:47:50.875 275 12768.15 30.90 54805.40 88888.00 2012-10-01 19:47:51.000 275 12768.15 30.93 54805.40 88888.00 2012-10-01 19:47:51.125 275 12768.08 30.95 54805.43 88888.00 2012-10-01 19:47:51.250 275 12768.10 30.95 54805.43 88888.00 2012-10-01 19:47:51.375 275 12768.20 30.95 54805.40 88888.00 2012-10-01 19:47:51.500 275 12768.30 30.95 54805.38 88888.00 2012-10-01 19:47:51.625 275 12768.30 30.95 54805.43 88888.00 2012-10-01 19:47:51.750 275 12768.23 30.95 54805.43 88888.00 2012-10-01 19:47:51.875 275 12768.17 30.95 54805.43 88888.00 2012-10-01 19:47:52.000 275 12768.23 30.95 54805.45 88888.00 2012-10-01 19:47:52.125 275 12768.25 30.95 54805.43 88888.00 2012-10-01 19:47:52.250 275 12768.20 30.95 54805.43 88888.00 2012-10-01 19:47:52.375 275 12768.23 30.98 54805.43 88888.00 2012-10-01 19:47:52.500 275 12768.27 31.00 54805.47 88888.00 2012-10-01 19:47:52.625 275 12768.38 30.98 54805.47 88888.00 2012-10-01 19:47:52.750 275 12768.40 30.98 54805.45 88888.00 2012-10-01 19:47:52.875 275 12768.38 31.02 54805.47 88888.00 2012-10-01 19:47:53.000 275 12768.27 31.02 54805.47 88888.00 2012-10-01 19:47:53.125 275 12768.23 31.02 54805.47 88888.00 2012-10-01 19:47:53.250 275 12768.23 31.05 54805.50 88888.00 2012-10-01 19:47:53.375 275 12768.27 31.05 54805.47 88888.00 2012-10-01 19:47:53.500 275 12768.25 31.05 54805.45 88888.00 2012-10-01 19:47:53.625 275 12768.30 31.05 54805.45 88888.00 2012-10-01 19:47:53.750 275 12768.33 31.05 54805.47 88888.00 2012-10-01 19:47:53.875 275 12768.30 31.07 54805.50 88888.00 2012-10-01 19:47:54.000 275 12768.23 31.05 54805.47 88888.00 2012-10-01 19:47:54.125 275 12768.27 31.10 54805.47 88888.00 2012-10-01 19:47:54.250 275 12768.27 31.10 54805.50 88888.00 2012-10-01 19:47:54.375 275 12768.33 31.12 54805.50 88888.00 2012-10-01 19:47:54.500 275 12768.25 31.12 54805.47 88888.00 2012-10-01 19:47:54.625 275 12768.23 31.12 54805.45 88888.00 2012-10-01 19:47:54.750 275 12768.33 31.15 54805.47 88888.00 2012-10-01 19:47:54.875 275 12768.33 31.15 54805.47 88888.00 2012-10-01 19:47:55.000 275 12768.30 31.15 54805.45 88888.00 2012-10-01 19:47:55.125 275 12768.27 31.18 54805.47 88888.00 2012-10-01 19:47:55.250 275 12768.20 31.15 54805.47 88888.00 2012-10-01 19:47:55.375 275 12768.20 31.18 54805.47 88888.00 2012-10-01 19:47:55.500 275 12768.20 31.18 54805.50 88888.00 2012-10-01 19:47:55.625 275 12768.20 31.18 54805.50 88888.00 2012-10-01 19:47:55.750 275 12768.20 31.18 54805.47 88888.00 2012-10-01 19:47:55.875 275 12768.20 31.18 54805.47 88888.00 2012-10-01 19:47:56.000 275 12768.20 31.18 54805.50 88888.00 2012-10-01 19:47:56.125 275 12768.30 31.20 54805.50 88888.00 2012-10-01 19:47:56.250 275 12768.35 31.23 54805.50 88888.00 2012-10-01 19:47:56.375 275 12768.33 31.20 54805.47 88888.00 2012-10-01 19:47:56.500 275 12768.38 31.23 54805.50 88888.00 2012-10-01 19:47:56.625 275 12768.40 31.23 54805.50 88888.00 2012-10-01 19:47:56.750 275 12768.40 31.23 54805.50 88888.00 2012-10-01 19:47:56.875 275 12768.40 31.23 54805.53 88888.00 2012-10-01 19:47:57.000 275 12768.38 31.23 54805.50 88888.00 2012-10-01 19:47:57.125 275 12768.38 31.25 54805.53 88888.00 2012-10-01 19:47:57.250 275 12768.35 31.25 54805.55 88888.00 2012-10-01 19:47:57.375 275 12768.40 31.25 54805.53 88888.00 2012-10-01 19:47:57.500 275 12768.40 31.27 54805.50 88888.00 2012-10-01 19:47:57.625 275 12768.35 31.32 54805.50 88888.00 2012-10-01 19:47:57.750 275 12768.33 31.32 54805.53 88888.00 2012-10-01 19:47:57.875 275 12768.35 31.27 54805.50 88888.00 2012-10-01 19:47:58.000 275 12768.40 31.27 54805.50 88888.00 2012-10-01 19:47:58.125 275 12768.38 31.32 54805.55 88888.00 2012-10-01 19:47:58.250 275 12768.27 31.35 54805.57 88888.00 2012-10-01 19:47:58.375 275 12768.33 31.35 54805.55 88888.00 2012-10-01 19:47:58.500 275 12768.38 31.35 54805.55 88888.00 2012-10-01 19:47:58.625 275 12768.35 31.32 54805.55 88888.00 2012-10-01 19:47:58.750 275 12768.30 31.32 54805.53 88888.00 2012-10-01 19:47:58.875 275 12768.30 31.32 54805.53 88888.00 2012-10-01 19:47:59.000 275 12768.33 31.35 54805.53 88888.00 2012-10-01 19:47:59.125 275 12768.40 31.38 54805.53 88888.00 2012-10-01 19:47:59.250 275 12768.35 31.38 54805.55 88888.00 2012-10-01 19:47:59.375 275 12768.35 31.43 54805.57 88888.00 2012-10-01 19:47:59.500 275 12768.33 31.40 54805.55 88888.00 2012-10-01 19:47:59.625 275 12768.25 31.45 54805.55 88888.00 2012-10-01 19:47:59.750 275 12768.30 31.43 54805.57 88888.00 2012-10-01 19:47:59.875 275 12768.33 31.38 54805.55 88888.00 2012-10-01 19:48:00.000 275 12768.35 31.38 54805.57 88888.00 2012-10-01 19:48:00.125 275 12768.38 31.43 54805.60 88888.00 2012-10-01 19:48:00.250 275 12768.33 31.40 54805.60 88888.00 2012-10-01 19:48:00.375 275 12768.38 31.45 54805.57 88888.00 2012-10-01 19:48:00.500 275 12768.35 31.50 54805.57 88888.00 2012-10-01 19:48:00.625 275 12768.30 31.52 54805.57 88888.00 2012-10-01 19:48:00.750 275 12768.27 31.52 54805.57 88888.00 2012-10-01 19:48:00.875 275 12768.23 31.50 54805.60 88888.00 2012-10-01 19:48:01.000 275 12768.25 31.50 54805.57 88888.00 2012-10-01 19:48:01.125 275 12768.35 31.50 54805.60 88888.00 2012-10-01 19:48:01.250 275 12768.30 31.50 54805.60 88888.00 2012-10-01 19:48:01.375 275 12768.30 31.52 54805.57 88888.00 2012-10-01 19:48:01.500 275 12768.35 31.52 54805.60 88888.00 2012-10-01 19:48:01.625 275 12768.30 31.50 54805.60 88888.00 2012-10-01 19:48:01.750 275 12768.30 31.50 54805.57 88888.00 2012-10-01 19:48:01.875 275 12768.30 31.48 54805.60 88888.00 2012-10-01 19:48:02.000 275 12768.33 31.45 54805.60 88888.00 2012-10-01 19:48:02.125 275 12768.35 31.48 54805.60 88888.00 2012-10-01 19:48:02.250 275 12768.35 31.50 54805.62 88888.00 2012-10-01 19:48:02.375 275 12768.30 31.50 54805.62 88888.00 2012-10-01 19:48:02.500 275 12768.30 31.52 54805.65 88888.00 2012-10-01 19:48:02.625 275 12768.30 31.52 54805.68 88888.00 2012-10-01 19:48:02.750 275 12768.33 31.48 54805.68 88888.00 2012-10-01 19:48:02.875 275 12768.33 31.45 54805.62 88888.00 2012-10-01 19:48:03.000 275 12768.33 31.45 54805.62 88888.00 2012-10-01 19:48:03.125 275 12768.27 31.45 54805.65 88888.00 2012-10-01 19:48:03.250 275 12768.23 31.40 54805.68 88888.00 2012-10-01 19:48:03.375 275 12768.23 31.43 54805.65 88888.00 2012-10-01 19:48:03.500 275 12768.25 31.43 54805.65 88888.00 2012-10-01 19:48:03.625 275 12768.30 31.43 54805.68 88888.00 2012-10-01 19:48:03.750 275 12768.27 31.43 54805.68 88888.00 2012-10-01 19:48:03.875 275 12768.25 31.43 54805.68 88888.00 2012-10-01 19:48:04.000 275 12768.25 31.45 54805.68 88888.00 2012-10-01 19:48:04.125 275 12768.33 31.48 54805.70 88888.00 2012-10-01 19:48:04.250 275 12768.35 31.43 54805.70 88888.00 2012-10-01 19:48:04.375 275 12768.35 31.40 54805.70 88888.00 2012-10-01 19:48:04.500 275 12768.27 31.40 54805.70 88888.00 2012-10-01 19:48:04.625 275 12768.23 31.43 54805.70 88888.00 2012-10-01 19:48:04.750 275 12768.23 31.40 54805.70 88888.00 2012-10-01 19:48:04.875 275 12768.23 31.35 54805.72 88888.00 2012-10-01 19:48:05.000 275 12768.23 31.35 54805.72 88888.00 2012-10-01 19:48:05.125 275 12768.20 31.38 54805.72 88888.00 2012-10-01 19:48:05.250 275 12768.23 31.38 54805.75 88888.00 2012-10-01 19:48:05.375 275 12768.17 31.35 54805.72 88888.00 2012-10-01 19:48:05.500 275 12768.15 31.32 54805.70 88888.00 2012-10-01 19:48:05.625 275 12768.23 31.32 54805.70 88888.00 2012-10-01 19:48:05.750 275 12768.25 31.35 54805.70 88888.00 2012-10-01 19:48:05.875 275 12768.27 31.38 54805.75 88888.00 2012-10-01 19:48:06.000 275 12768.27 31.38 54805.75 88888.00 2012-10-01 19:48:06.125 275 12768.25 31.32 54805.70 88888.00 2012-10-01 19:48:06.250 275 12768.17 31.30 54805.72 88888.00 2012-10-01 19:48:06.375 275 12768.17 31.32 54805.72 88888.00 2012-10-01 19:48:06.500 275 12768.17 31.32 54805.75 88888.00 2012-10-01 19:48:06.625 275 12768.20 31.30 54805.78 88888.00 2012-10-01 19:48:06.750 275 12768.25 31.35 54805.78 88888.00 2012-10-01 19:48:06.875 275 12768.17 31.32 54805.75 88888.00 2012-10-01 19:48:07.000 275 12768.10 31.32 54805.75 88888.00 2012-10-01 19:48:07.125 275 12768.12 31.30 54805.75 88888.00 2012-10-01 19:48:07.250 275 12768.20 31.32 54805.78 88888.00 2012-10-01 19:48:07.375 275 12768.25 31.32 54805.78 88888.00 2012-10-01 19:48:07.500 275 12768.23 31.30 54805.80 88888.00 2012-10-01 19:48:07.625 275 12768.17 31.30 54805.80 88888.00 2012-10-01 19:48:07.750 275 12768.12 31.30 54805.80 88888.00 2012-10-01 19:48:07.875 275 12768.12 31.30 54805.78 88888.00 2012-10-01 19:48:08.000 275 12768.12 31.30 54805.78 88888.00 2012-10-01 19:48:08.125 275 12768.20 31.30 54805.78 88888.00 2012-10-01 19:48:08.250 275 12768.20 31.30 54805.80 88888.00 2012-10-01 19:48:08.375 275 12768.15 31.30 54805.80 88888.00 2012-10-01 19:48:08.500 275 12768.12 31.30 54805.80 88888.00 2012-10-01 19:48:08.625 275 12768.15 31.27 54805.82 88888.00 2012-10-01 19:48:08.750 275 12768.15 31.30 54805.80 88888.00 2012-10-01 19:48:08.875 275 12768.12 31.25 54805.82 88888.00 2012-10-01 19:48:09.000 275 12768.20 31.25 54805.80 88888.00 2012-10-01 19:48:09.125 275 12768.23 31.23 54805.80 88888.00 2012-10-01 19:48:09.250 275 12768.20 31.20 54805.78 88888.00 2012-10-01 19:48:09.375 275 12768.20 31.23 54805.80 88888.00 2012-10-01 19:48:09.500 275 12768.15 31.20 54805.78 88888.00 2012-10-01 19:48:09.625 275 12768.17 31.20 54805.80 88888.00 2012-10-01 19:48:09.750 275 12768.27 31.23 54805.82 88888.00 2012-10-01 19:48:09.875 275 12768.30 31.20 54805.82 88888.00 2012-10-01 19:48:10.000 275 12768.23 31.18 54805.82 88888.00 2012-10-01 19:48:10.125 275 12768.23 31.20 54805.88 88888.00 2012-10-01 19:48:10.250 275 12768.25 31.18 54805.85 88888.00 2012-10-01 19:48:10.375 275 12768.23 31.18 54805.82 88888.00 2012-10-01 19:48:10.500 275 12768.23 31.15 54805.80 88888.00 2012-10-01 19:48:10.625 275 12768.25 31.15 54805.80 88888.00 2012-10-01 19:48:10.750 275 12768.30 31.12 54805.82 88888.00 2012-10-01 19:48:10.875 275 12768.25 31.10 54805.82 88888.00 2012-10-01 19:48:11.000 275 12768.25 31.10 54805.85 88888.00 2012-10-01 19:48:11.125 275 12768.25 31.12 54805.88 88888.00 2012-10-01 19:48:11.250 275 12768.27 31.10 54805.90 88888.00 2012-10-01 19:48:11.375 275 12768.27 31.10 54805.90 88888.00 2012-10-01 19:48:11.500 275 12768.23 31.07 54805.93 88888.00 2012-10-01 19:48:11.625 275 12768.27 31.07 54805.90 88888.00 2012-10-01 19:48:11.750 275 12768.23 31.07 54805.90 88888.00 2012-10-01 19:48:11.875 275 12768.15 31.05 54805.90 88888.00 2012-10-01 19:48:12.000 275 12768.20 31.07 54805.90 88888.00 2012-10-01 19:48:12.125 275 12768.27 31.02 54805.90 88888.00 2012-10-01 19:48:12.250 275 12768.20 31.02 54805.93 88888.00 2012-10-01 19:48:12.375 275 12768.17 31.00 54805.93 88888.00 2012-10-01 19:48:12.500 275 12768.15 30.98 54805.88 88888.00 2012-10-01 19:48:12.625 275 12768.17 30.98 54805.88 88888.00 2012-10-01 19:48:12.750 275 12768.12 30.95 54805.90 88888.00 2012-10-01 19:48:12.875 275 12768.10 30.90 54805.90 88888.00 2012-10-01 19:48:13.000 275 12768.10 30.93 54805.90 88888.00 2012-10-01 19:48:13.125 275 12768.10 30.95 54805.90 88888.00 2012-10-01 19:48:13.250 275 12768.12 30.93 54805.93 88888.00 2012-10-01 19:48:13.375 275 12768.15 30.95 54805.93 88888.00 2012-10-01 19:48:13.500 275 12768.17 30.93 54805.93 88888.00 2012-10-01 19:48:13.625 275 12768.20 30.93 54805.93 88888.00 2012-10-01 19:48:13.750 275 12768.17 30.88 54805.90 88888.00 2012-10-01 19:48:13.875 275 12768.15 30.88 54805.90 88888.00 2012-10-01 19:48:14.000 275 12768.15 30.85 54805.95 88888.00 2012-10-01 19:48:14.125 275 12768.12 30.88 54805.95 88888.00 2012-10-01 19:48:14.250 275 12768.08 30.88 54805.97 88888.00 2012-10-01 19:48:14.375 275 12768.08 30.85 54805.93 88888.00 2012-10-01 19:48:14.500 275 12768.10 30.82 54805.97 88888.00 2012-10-01 19:48:14.625 275 12768.10 30.80 54805.95 88888.00 2012-10-01 19:48:14.750 275 12768.10 30.82 54805.97 88888.00 2012-10-01 19:48:14.875 275 12768.10 30.82 54806.00 88888.00 2012-10-01 19:48:15.000 275 12768.10 30.80 54805.97 88888.00 2012-10-01 19:48:15.125 275 12768.10 30.82 54805.95 88888.00 2012-10-01 19:48:15.250 275 12768.12 30.82 54805.97 88888.00 2012-10-01 19:48:15.375 275 12768.15 30.85 54805.97 88888.00 2012-10-01 19:48:15.500 275 12768.12 30.85 54806.00 88888.00 2012-10-01 19:48:15.625 275 12768.08 30.80 54806.00 88888.00 2012-10-01 19:48:15.750 275 12768.05 30.80 54806.03 88888.00 2012-10-01 19:48:15.875 275 12768.00 30.82 54806.03 88888.00 2012-10-01 19:48:16.000 275 12768.02 30.82 54806.00 88888.00 2012-10-01 19:48:16.125 275 12768.05 30.82 54806.03 88888.00 2012-10-01 19:48:16.250 275 12767.98 30.82 54806.07 88888.00 2012-10-01 19:48:16.375 275 12767.95 30.82 54806.05 88888.00 2012-10-01 19:48:16.500 275 12767.92 30.77 54806.05 88888.00 2012-10-01 19:48:16.625 275 12767.90 30.75 54806.05 88888.00 2012-10-01 19:48:16.750 275 12767.80 30.75 54806.07 88888.00 2012-10-01 19:48:16.875 275 12767.85 30.75 54806.07 88888.00 2012-10-01 19:48:17.000 275 12767.88 30.77 54806.05 88888.00 2012-10-01 19:48:17.125 275 12767.95 30.77 54806.07 88888.00 2012-10-01 19:48:17.250 275 12767.98 30.77 54806.12 88888.00 2012-10-01 19:48:17.375 275 12767.98 30.80 54806.15 88888.00 2012-10-01 19:48:17.500 275 12767.88 30.80 54806.10 88888.00 2012-10-01 19:48:17.625 275 12767.85 30.77 54806.07 88888.00 2012-10-01 19:48:17.750 275 12767.88 30.77 54806.07 88888.00 2012-10-01 19:48:17.875 275 12767.83 30.77 54806.10 88888.00 2012-10-01 19:48:18.000 275 12767.75 30.80 54806.10 88888.00 2012-10-01 19:48:18.125 275 12767.73 30.77 54806.10 88888.00 2012-10-01 19:48:18.250 275 12767.70 30.75 54806.10 88888.00 2012-10-01 19:48:18.375 275 12767.75 30.77 54806.12 88888.00 2012-10-01 19:48:18.500 275 12767.73 30.80 54806.10 88888.00 2012-10-01 19:48:18.625 275 12767.73 30.73 54806.07 88888.00 2012-10-01 19:48:18.750 275 12767.73 30.73 54806.10 88888.00 2012-10-01 19:48:18.875 275 12767.73 30.75 54806.12 88888.00 2012-10-01 19:48:19.000 275 12767.73 30.75 54806.10 88888.00 2012-10-01 19:48:19.125 275 12767.73 30.75 54806.12 88888.00 2012-10-01 19:48:19.250 275 12767.70 30.77 54806.12 88888.00 2012-10-01 19:48:19.375 275 12767.70 30.77 54806.12 88888.00 2012-10-01 19:48:19.500 275 12767.67 30.75 54806.12 88888.00 2012-10-01 19:48:19.625 275 12767.80 30.77 54806.18 88888.00 2012-10-01 19:48:19.750 275 12767.80 30.77 54806.12 88888.00 2012-10-01 19:48:19.875 275 12767.75 30.75 54806.10 88888.00 2012-10-01 19:48:20.000 275 12767.65 30.73 54806.12 88888.00 2012-10-01 19:48:20.125 275 12767.60 30.73 54806.15 88888.00 2012-10-01 19:48:20.250 275 12767.58 30.73 54806.15 88888.00 2012-10-01 19:48:20.375 275 12767.62 30.77 54806.18 88888.00 2012-10-01 19:48:20.500 275 12767.60 30.77 54806.18 88888.00 2012-10-01 19:48:20.625 275 12767.58 30.75 54806.18 88888.00 2012-10-01 19:48:20.750 275 12767.60 30.80 54806.22 88888.00 2012-10-01 19:48:20.875 275 12767.58 30.80 54806.20 88888.00 2012-10-01 19:48:21.000 275 12767.50 30.75 54806.15 88888.00 2012-10-01 19:48:21.125 275 12767.45 30.73 54806.18 88888.00 2012-10-01 19:48:21.250 275 12767.40 30.73 54806.20 88888.00 2012-10-01 19:48:21.375 275 12767.45 30.75 54806.18 88888.00 2012-10-01 19:48:21.500 275 12767.40 30.77 54806.20 88888.00 2012-10-01 19:48:21.625 275 12767.35 30.77 54806.20 88888.00 2012-10-01 19:48:21.750 275 12767.35 30.73 54806.15 88888.00 2012-10-01 19:48:21.875 275 12767.42 30.77 54806.18 88888.00 2012-10-01 19:48:22.000 275 12767.50 30.77 54806.20 88888.00 2012-10-01 19:48:22.125 275 12767.42 30.73 54806.18 88888.00 2012-10-01 19:48:22.250 275 12767.35 30.70 54806.15 88888.00 2012-10-01 19:48:22.375 275 12767.38 30.70 54806.15 88888.00 2012-10-01 19:48:22.500 275 12767.38 30.75 54806.12 88888.00 2012-10-01 19:48:22.625 275 12767.35 30.77 54806.15 88888.00 2012-10-01 19:48:22.750 275 12767.38 30.80 54806.18 88888.00 2012-10-01 19:48:22.875 275 12767.38 30.77 54806.20 88888.00 2012-10-01 19:48:23.000 275 12767.35 30.80 54806.18 88888.00 2012-10-01 19:48:23.125 275 12767.33 30.80 54806.20 88888.00 2012-10-01 19:48:23.250 275 12767.27 30.75 54806.20 88888.00 2012-10-01 19:48:23.375 275 12767.25 30.77 54806.22 88888.00 2012-10-01 19:48:23.500 275 12767.27 30.77 54806.25 88888.00 2012-10-01 19:48:23.625 275 12767.35 30.80 54806.25 88888.00 2012-10-01 19:48:23.750 275 12767.35 30.82 54806.22 88888.00 2012-10-01 19:48:23.875 275 12767.35 30.77 54806.22 88888.00 2012-10-01 19:48:24.000 275 12767.33 30.77 54806.20 88888.00 2012-10-01 19:48:24.125 275 12767.35 30.80 54806.22 88888.00 2012-10-01 19:48:24.250 275 12767.38 30.77 54806.22 88888.00 2012-10-01 19:48:24.375 275 12767.42 30.80 54806.22 88888.00 2012-10-01 19:48:24.500 275 12767.33 30.77 54806.20 88888.00 2012-10-01 19:48:24.625 275 12767.30 30.77 54806.20 88888.00 2012-10-01 19:48:24.750 275 12767.27 30.77 54806.20 88888.00 2012-10-01 19:48:24.875 275 12767.35 30.77 54806.20 88888.00 2012-10-01 19:48:25.000 275 12767.38 30.77 54806.18 88888.00 2012-10-01 19:48:25.125 275 12767.35 30.80 54806.20 88888.00 2012-10-01 19:48:25.250 275 12767.27 30.85 54806.22 88888.00 2012-10-01 19:48:25.375 275 12767.33 30.85 54806.22 88888.00 2012-10-01 19:48:25.500 275 12767.30 30.82 54806.20 88888.00 2012-10-01 19:48:25.625 275 12767.27 30.80 54806.25 88888.00 2012-10-01 19:48:25.750 275 12767.30 30.82 54806.25 88888.00 2012-10-01 19:48:25.875 275 12767.38 30.88 54806.25 88888.00 2012-10-01 19:48:26.000 275 12767.40 30.85 54806.22 88888.00 2012-10-01 19:48:26.125 275 12767.35 30.82 54806.22 88888.00 2012-10-01 19:48:26.250 275 12767.33 30.82 54806.20 88888.00 2012-10-01 19:48:26.375 275 12767.27 30.85 54806.15 88888.00 2012-10-01 19:48:26.500 275 12767.25 30.85 54806.20 88888.00 2012-10-01 19:48:26.625 275 12767.27 30.85 54806.25 88888.00 2012-10-01 19:48:26.750 275 12767.30 30.82 54806.25 88888.00 2012-10-01 19:48:26.875 275 12767.27 30.90 54806.20 88888.00 2012-10-01 19:48:27.000 275 12767.30 30.88 54806.20 88888.00 2012-10-01 19:48:27.125 275 12767.35 30.88 54806.20 88888.00 2012-10-01 19:48:27.250 275 12767.33 30.88 54806.20 88888.00 2012-10-01 19:48:27.375 275 12767.27 30.88 54806.20 88888.00 2012-10-01 19:48:27.500 275 12767.25 30.85 54806.20 88888.00 2012-10-01 19:48:27.625 275 12767.25 30.85 54806.22 88888.00 2012-10-01 19:48:27.750 275 12767.23 30.80 54806.22 88888.00 2012-10-01 19:48:27.875 275 12767.27 30.77 54806.22 88888.00 2012-10-01 19:48:28.000 275 12767.30 30.82 54806.28 88888.00 2012-10-01 19:48:28.125 275 12767.30 30.88 54806.28 88888.00 2012-10-01 19:48:28.250 275 12767.17 30.85 54806.28 88888.00 2012-10-01 19:48:28.375 275 12767.17 30.85 54806.30 88888.00 2012-10-01 19:48:28.500 275 12767.17 30.85 54806.30 88888.00 2012-10-01 19:48:28.625 275 12767.23 30.80 54806.25 88888.00 2012-10-01 19:48:28.750 275 12767.17 30.80 54806.25 88888.00 2012-10-01 19:48:28.875 275 12767.15 30.82 54806.28 88888.00 2012-10-01 19:48:29.000 275 12767.12 30.82 54806.25 88888.00 2012-10-01 19:48:29.125 275 12767.17 30.85 54806.25 88888.00 2012-10-01 19:48:29.250 275 12767.12 30.80 54806.28 88888.00 2012-10-01 19:48:29.375 275 12767.12 30.82 54806.25 88888.00 2012-10-01 19:48:29.500 275 12767.15 30.85 54806.25 88888.00 2012-10-01 19:48:29.625 275 12767.20 30.82 54806.25 88888.00 2012-10-01 19:48:29.750 275 12767.23 30.80 54806.25 88888.00 2012-10-01 19:48:29.875 275 12767.17 30.80 54806.28 88888.00 2012-10-01 19:48:30.000 275 12767.15 30.80 54806.28 88888.00 2012-10-01 19:48:30.125 275 12767.20 30.75 54806.22 88888.00 2012-10-01 19:48:30.250 275 12767.15 30.75 54806.22 88888.00 2012-10-01 19:48:30.375 275 12767.15 30.77 54806.22 88888.00 2012-10-01 19:48:30.500 275 12767.15 30.77 54806.28 88888.00 2012-10-01 19:48:30.625 275 12767.17 30.75 54806.30 88888.00 2012-10-01 19:48:30.750 275 12767.15 30.75 54806.28 88888.00 2012-10-01 19:48:30.875 275 12767.17 30.75 54806.28 88888.00 2012-10-01 19:48:31.000 275 12767.20 30.77 54806.28 88888.00 2012-10-01 19:48:31.125 275 12767.23 30.75 54806.28 88888.00 2012-10-01 19:48:31.250 275 12767.12 30.73 54806.28 88888.00 2012-10-01 19:48:31.375 275 12767.12 30.75 54806.28 88888.00 2012-10-01 19:48:31.500 275 12767.08 30.75 54806.25 88888.00 2012-10-01 19:48:31.625 275 12767.05 30.75 54806.28 88888.00 2012-10-01 19:48:31.750 275 12767.05 30.75 54806.28 88888.00 2012-10-01 19:48:31.875 275 12767.08 30.75 54806.25 88888.00 2012-10-01 19:48:32.000 275 12767.10 30.77 54806.28 88888.00 2012-10-01 19:48:32.125 275 12767.12 30.77 54806.28 88888.00 2012-10-01 19:48:32.250 275 12767.10 30.75 54806.22 88888.00 2012-10-01 19:48:32.375 275 12767.10 30.75 54806.22 88888.00 2012-10-01 19:48:32.500 275 12767.05 30.75 54806.22 88888.00 2012-10-01 19:48:32.625 275 12767.00 30.73 54806.20 88888.00 2012-10-01 19:48:32.750 275 12766.98 30.70 54806.22 88888.00 2012-10-01 19:48:32.875 275 12767.02 30.73 54806.28 88888.00 2012-10-01 19:48:33.000 275 12767.02 30.73 54806.28 88888.00 2012-10-01 19:48:33.125 275 12767.02 30.75 54806.22 88888.00 2012-10-01 19:48:33.250 275 12767.02 30.73 54806.25 88888.00 2012-10-01 19:48:33.375 275 12767.02 30.73 54806.25 88888.00 2012-10-01 19:48:33.500 275 12767.08 30.73 54806.25 88888.00 2012-10-01 19:48:33.625 275 12767.10 30.70 54806.22 88888.00 2012-10-01 19:48:33.750 275 12767.10 30.73 54806.20 88888.00 2012-10-01 19:48:33.875 275 12767.05 30.75 54806.22 88888.00 2012-10-01 19:48:34.000 275 12767.00 30.75 54806.22 88888.00 2012-10-01 19:48:34.125 275 12767.08 30.75 54806.25 88888.00 2012-10-01 19:48:34.250 275 12767.08 30.75 54806.25 88888.00 2012-10-01 19:48:34.375 275 12767.10 30.75 54806.22 88888.00 2012-10-01 19:48:34.500 275 12767.08 30.73 54806.25 88888.00 2012-10-01 19:48:34.625 275 12767.05 30.73 54806.22 88888.00 2012-10-01 19:48:34.750 275 12767.02 30.73 54806.20 88888.00 2012-10-01 19:48:34.875 275 12767.05 30.75 54806.25 88888.00 2012-10-01 19:48:35.000 275 12767.12 30.73 54806.22 88888.00 2012-10-01 19:48:35.125 275 12767.12 30.75 54806.22 88888.00 2012-10-01 19:48:35.250 275 12767.08 30.75 54806.25 88888.00 2012-10-01 19:48:35.375 275 12767.10 30.75 54806.22 88888.00 2012-10-01 19:48:35.500 275 12767.15 30.73 54806.25 88888.00 2012-10-01 19:48:35.625 275 12767.10 30.75 54806.28 88888.00 2012-10-01 19:48:35.750 275 12767.10 30.73 54806.28 88888.00 2012-10-01 19:48:35.875 275 12767.10 30.73 54806.25 88888.00 2012-10-01 19:48:36.000 275 12767.10 30.77 54806.25 88888.00 2012-10-01 19:48:36.125 275 12767.08 30.73 54806.25 88888.00 2012-10-01 19:48:36.250 275 12767.02 30.75 54806.25 88888.00 2012-10-01 19:48:36.375 275 12767.02 30.73 54806.25 88888.00 2012-10-01 19:48:36.500 275 12767.08 30.73 54806.22 88888.00 2012-10-01 19:48:36.625 275 12767.15 30.73 54806.25 88888.00 2012-10-01 19:48:36.750 275 12767.15 30.73 54806.25 88888.00 2012-10-01 19:48:36.875 275 12767.08 30.73 54806.25 88888.00 2012-10-01 19:48:37.000 275 12767.05 30.68 54806.22 88888.00 2012-10-01 19:48:37.125 275 12767.02 30.70 54806.25 88888.00 2012-10-01 19:48:37.250 275 12767.02 30.70 54806.25 88888.00 2012-10-01 19:48:37.375 275 12767.00 30.70 54806.28 88888.00 2012-10-01 19:48:37.500 275 12766.92 30.70 54806.25 88888.00 2012-10-01 19:48:37.625 275 12766.98 30.68 54806.25 88888.00 2012-10-01 19:48:37.750 275 12767.02 30.68 54806.25 88888.00 2012-10-01 19:48:37.875 275 12766.98 30.65 54806.25 88888.00 2012-10-01 19:48:38.000 275 12766.95 30.68 54806.28 88888.00 2012-10-01 19:48:38.125 275 12766.98 30.73 54806.30 88888.00 2012-10-01 19:48:38.250 275 12766.95 30.70 54806.30 88888.00 2012-10-01 19:48:38.375 275 12766.98 30.70 54806.28 88888.00 2012-10-01 19:48:38.500 275 12767.00 30.65 54806.28 88888.00 2012-10-01 19:48:38.625 275 12767.02 30.68 54806.25 88888.00 2012-10-01 19:48:38.750 275 12767.05 30.70 54806.25 88888.00 2012-10-01 19:48:38.875 275 12767.02 30.70 54806.25 88888.00 2012-10-01 19:48:39.000 275 12767.08 30.73 54806.28 88888.00 2012-10-01 19:48:39.125 275 12767.08 30.73 54806.28 88888.00 2012-10-01 19:48:39.250 275 12767.00 30.70 54806.25 88888.00 2012-10-01 19:48:39.375 275 12767.00 30.68 54806.25 88888.00 2012-10-01 19:48:39.500 275 12767.00 30.68 54806.25 88888.00 2012-10-01 19:48:39.625 275 12767.00 30.70 54806.28 88888.00 2012-10-01 19:48:39.750 275 12766.92 30.70 54806.25 88888.00 2012-10-01 19:48:39.875 275 12766.90 30.73 54806.20 88888.00 2012-10-01 19:48:40.000 275 12766.95 30.73 54806.20 88888.00 2012-10-01 19:48:40.125 275 12766.98 30.75 54806.22 88888.00 2012-10-01 19:48:40.250 275 12766.98 30.75 54806.25 88888.00 2012-10-01 19:48:40.375 275 12766.98 30.75 54806.25 88888.00 2012-10-01 19:48:40.500 275 12766.92 30.75 54806.22 88888.00 2012-10-01 19:48:40.625 275 12766.90 30.73 54806.25 88888.00 2012-10-01 19:48:40.750 275 12766.90 30.75 54806.28 88888.00 2012-10-01 19:48:40.875 275 12766.88 30.75 54806.22 88888.00 2012-10-01 19:48:41.000 275 12766.88 30.70 54806.22 88888.00 2012-10-01 19:48:41.125 275 12766.85 30.73 54806.28 88888.00 2012-10-01 19:48:41.250 275 12766.90 30.75 54806.28 88888.00 2012-10-01 19:48:41.375 275 12767.02 30.77 54806.28 88888.00 2012-10-01 19:48:41.500 275 12767.05 30.80 54806.28 88888.00 2012-10-01 19:48:41.625 275 12767.02 30.77 54806.25 88888.00 2012-10-01 19:48:41.750 275 12766.98 30.75 54806.22 88888.00 2012-10-01 19:48:41.875 275 12766.92 30.77 54806.22 88888.00 2012-10-01 19:48:42.000 275 12766.92 30.77 54806.22 88888.00 2012-10-01 19:48:42.125 275 12766.90 30.75 54806.22 88888.00 2012-10-01 19:48:42.250 275 12766.88 30.80 54806.25 88888.00 2012-10-01 19:48:42.375 275 12767.00 30.82 54806.28 88888.00 2012-10-01 19:48:42.500 275 12767.02 30.82 54806.28 88888.00 2012-10-01 19:48:42.625 275 12767.02 30.85 54806.28 88888.00 2012-10-01 19:48:42.750 275 12766.95 30.82 54806.25 88888.00 2012-10-01 19:48:42.875 275 12766.92 30.80 54806.25 88888.00 2012-10-01 19:48:43.000 275 12767.00 30.82 54806.28 88888.00 2012-10-01 19:48:43.125 275 12767.00 30.80 54806.28 88888.00 2012-10-01 19:48:43.250 275 12766.98 30.80 54806.28 88888.00 2012-10-01 19:48:43.375 275 12767.02 30.82 54806.28 88888.00 2012-10-01 19:48:43.500 275 12767.00 30.82 54806.28 88888.00 2012-10-01 19:48:43.625 275 12766.95 30.82 54806.28 88888.00 2012-10-01 19:48:43.750 275 12766.88 30.80 54806.25 88888.00 2012-10-01 19:48:43.875 275 12766.88 30.77 54806.22 88888.00 2012-10-01 19:48:44.000 275 12766.92 30.77 54806.25 88888.00 2012-10-01 19:48:44.125 275 12766.98 30.80 54806.28 88888.00 2012-10-01 19:48:44.250 275 12766.90 30.75 54806.30 88888.00 2012-10-01 19:48:44.375 275 12766.85 30.77 54806.28 88888.00 2012-10-01 19:48:44.500 275 12766.92 30.80 54806.28 88888.00 2012-10-01 19:48:44.625 275 12766.98 30.80 54806.30 88888.00 2012-10-01 19:48:44.750 275 12766.95 30.80 54806.28 88888.00 2012-10-01 19:48:44.875 275 12766.88 30.80 54806.25 88888.00 2012-10-01 19:48:45.000 275 12766.80 30.77 54806.22 88888.00 2012-10-01 19:48:45.125 275 12766.77 30.75 54806.25 88888.00 2012-10-01 19:48:45.250 275 12766.73 30.73 54806.28 88888.00 2012-10-01 19:48:45.375 275 12766.75 30.82 54806.32 88888.00 2012-10-01 19:48:45.500 275 12766.75 30.80 54806.28 88888.00 2012-10-01 19:48:45.625 275 12766.77 30.77 54806.28 88888.00 2012-10-01 19:48:45.750 275 12766.80 30.77 54806.28 88888.00 2012-10-01 19:48:45.875 275 12766.75 30.82 54806.28 88888.00 2012-10-01 19:48:46.000 275 12766.70 30.82 54806.28 88888.00 2012-10-01 19:48:46.125 275 12766.67 30.82 54806.30 88888.00 2012-10-01 19:48:46.250 275 12766.67 30.82 54806.28 88888.00 2012-10-01 19:48:46.375 275 12766.67 30.82 54806.28 88888.00 2012-10-01 19:48:46.500 275 12766.67 30.82 54806.28 88888.00 2012-10-01 19:48:46.625 275 12766.65 30.82 54806.25 88888.00 2012-10-01 19:48:46.750 275 12766.65 30.82 54806.25 88888.00 2012-10-01 19:48:46.875 275 12766.73 30.85 54806.28 88888.00 2012-10-01 19:48:47.000 275 12766.67 30.85 54806.28 88888.00 2012-10-01 19:48:47.125 275 12766.65 30.85 54806.28 88888.00 2012-10-01 19:48:47.250 275 12766.70 30.82 54806.25 88888.00 2012-10-01 19:48:47.375 275 12766.83 30.88 54806.30 88888.00 2012-10-01 19:48:47.500 275 12766.88 30.88 54806.30 88888.00 2012-10-01 19:48:47.625 275 12766.85 30.85 54806.28 88888.00 2012-10-01 19:48:47.750 275 12766.73 30.90 54806.28 88888.00 2012-10-01 19:48:47.875 275 12766.67 30.90 54806.32 88888.00 2012-10-01 19:48:48.000 275 12766.67 30.93 54806.30 88888.00 2012-10-01 19:48:48.125 275 12766.67 30.95 54806.30 88888.00 2012-10-01 19:48:48.250 275 12766.65 30.88 54806.30 88888.00 2012-10-01 19:48:48.375 275 12766.65 30.90 54806.30 88888.00 2012-10-01 19:48:48.500 275 12766.67 30.93 54806.30 88888.00 2012-10-01 19:48:48.625 275 12766.65 30.93 54806.32 88888.00 2012-10-01 19:48:48.750 275 12766.62 30.93 54806.32 88888.00 2012-10-01 19:48:48.875 275 12766.62 30.93 54806.32 88888.00 2012-10-01 19:48:49.000 275 12766.67 30.93 54806.32 88888.00 2012-10-01 19:48:49.125 275 12766.60 30.93 54806.30 88888.00 2012-10-01 19:48:49.250 275 12766.52 30.88 54806.32 88888.00 2012-10-01 19:48:49.375 275 12766.58 30.90 54806.32 88888.00 2012-10-01 19:48:49.500 275 12766.65 30.90 54806.32 88888.00 2012-10-01 19:48:49.625 275 12766.65 30.88 54806.30 88888.00 2012-10-01 19:48:49.750 275 12766.60 30.88 54806.30 88888.00 2012-10-01 19:48:49.875 275 12766.55 30.90 54806.32 88888.00 2012-10-01 19:48:50.000 275 12766.52 30.88 54806.30 88888.00 2012-10-01 19:48:50.125 275 12766.58 30.88 54806.30 88888.00 2012-10-01 19:48:50.250 275 12766.55 30.88 54806.30 88888.00 2012-10-01 19:48:50.375 275 12766.55 30.90 54806.30 88888.00 2012-10-01 19:48:50.500 275 12766.50 30.90 54806.30 88888.00 2012-10-01 19:48:50.625 275 12766.48 30.90 54806.28 88888.00 2012-10-01 19:48:50.750 275 12766.40 30.93 54806.30 88888.00 2012-10-01 19:48:50.875 275 12766.42 30.95 54806.32 88888.00 2012-10-01 19:48:51.000 275 12766.50 30.98 54806.32 88888.00 2012-10-01 19:48:51.125 275 12766.45 30.95 54806.32 88888.00 2012-10-01 19:48:51.250 275 12766.42 30.90 54806.30 88888.00 2012-10-01 19:48:51.375 275 12766.50 30.95 54806.30 88888.00 2012-10-01 19:48:51.500 275 12766.48 30.95 54806.32 88888.00 2012-10-01 19:48:51.625 275 12766.40 30.95 54806.32 88888.00 2012-10-01 19:48:51.750 275 12766.33 30.93 54806.32 88888.00 2012-10-01 19:48:51.875 275 12766.27 30.88 54806.30 88888.00 2012-10-01 19:48:52.000 275 12766.33 30.93 54806.30 88888.00 2012-10-01 19:48:52.125 275 12766.25 30.95 54806.32 88888.00 2012-10-01 19:48:52.250 275 12766.17 30.95 54806.30 88888.00 2012-10-01 19:48:52.375 275 12766.23 30.95 54806.30 88888.00 2012-10-01 19:48:52.500 275 12766.27 30.93 54806.28 88888.00 2012-10-01 19:48:52.625 275 12766.27 30.93 54806.30 88888.00 2012-10-01 19:48:52.750 275 12766.17 30.95 54806.28 88888.00 2012-10-01 19:48:52.875 275 12766.23 31.00 54806.30 88888.00 2012-10-01 19:48:53.000 275 12766.27 31.00 54806.28 88888.00 2012-10-01 19:48:53.125 275 12766.25 31.00 54806.30 88888.00 2012-10-01 19:48:53.250 275 12766.17 31.00 54806.30 88888.00 2012-10-01 19:48:53.375 275 12766.30 31.02 54806.32 88888.00 2012-10-01 19:48:53.500 275 12766.33 31.00 54806.30 88888.00 2012-10-01 19:48:53.625 275 12766.30 31.02 54806.32 88888.00 2012-10-01 19:48:53.750 275 12766.27 31.05 54806.30 88888.00 2012-10-01 19:48:53.875 275 12766.23 31.05 54806.35 88888.00 2012-10-01 19:48:54.000 275 12766.17 31.02 54806.30 88888.00 2012-10-01 19:48:54.125 275 12766.20 31.02 54806.32 88888.00 2012-10-01 19:48:54.250 275 12766.23 31.07 54806.35 88888.00 2012-10-01 19:48:54.375 275 12766.25 31.07 54806.32 88888.00 2012-10-01 19:48:54.500 275 12766.17 31.10 54806.30 88888.00 2012-10-01 19:48:54.625 275 12766.12 31.10 54806.32 88888.00 2012-10-01 19:48:54.750 275 12766.12 31.10 54806.30 88888.00 2012-10-01 19:48:54.875 275 12766.12 31.10 54806.32 88888.00 2012-10-01 19:48:55.000 275 12766.17 31.15 54806.32 88888.00 2012-10-01 19:48:55.125 275 12766.17 31.18 54806.32 88888.00 2012-10-01 19:48:55.250 275 12766.25 31.12 54806.32 88888.00 2012-10-01 19:48:55.375 275 12766.25 31.12 54806.32 88888.00 2012-10-01 19:48:55.500 275 12766.23 31.12 54806.32 88888.00 2012-10-01 19:48:55.625 275 12766.20 31.12 54806.32 88888.00 2012-10-01 19:48:55.750 275 12766.23 31.12 54806.30 88888.00 2012-10-01 19:48:55.875 275 12766.27 31.12 54806.30 88888.00 2012-10-01 19:48:56.000 275 12766.27 31.15 54806.30 88888.00 2012-10-01 19:48:56.125 275 12766.17 31.18 54806.35 88888.00 2012-10-01 19:48:56.250 275 12766.15 31.18 54806.32 88888.00 2012-10-01 19:48:56.375 275 12766.17 31.18 54806.30 88888.00 2012-10-01 19:48:56.500 275 12766.15 31.12 54806.25 88888.00 2012-10-01 19:48:56.625 275 12766.10 31.12 54806.25 88888.00 2012-10-01 19:48:56.750 275 12766.12 31.15 54806.25 88888.00 2012-10-01 19:48:56.875 275 12766.17 31.15 54806.28 88888.00 2012-10-01 19:48:57.000 275 12766.20 31.18 54806.28 88888.00 2012-10-01 19:48:57.125 275 12766.12 31.15 54806.30 88888.00 2012-10-01 19:48:57.250 275 12766.05 31.12 54806.30 88888.00 2012-10-01 19:48:57.375 275 12766.05 31.18 54806.30 88888.00 2012-10-01 19:48:57.500 275 12766.00 31.15 54806.28 88888.00 2012-10-01 19:48:57.625 275 12765.98 31.15 54806.28 88888.00 2012-10-01 19:48:57.750 275 12766.02 31.18 54806.30 88888.00 2012-10-01 19:48:57.875 275 12766.02 31.15 54806.30 88888.00 2012-10-01 19:48:58.000 275 12766.00 31.15 54806.30 88888.00 2012-10-01 19:48:58.125 275 12766.00 31.15 54806.30 88888.00 2012-10-01 19:48:58.250 275 12766.02 31.12 54806.30 88888.00 2012-10-01 19:48:58.375 275 12766.12 31.18 54806.30 88888.00 2012-10-01 19:48:58.500 275 12766.12 31.23 54806.32 88888.00 2012-10-01 19:48:58.625 275 12766.10 31.23 54806.30 88888.00 2012-10-01 19:48:58.750 275 12766.05 31.18 54806.28 88888.00 2012-10-01 19:48:58.875 275 12766.08 31.15 54806.28 88888.00 2012-10-01 19:48:59.000 275 12766.10 31.18 54806.30 88888.00 2012-10-01 19:48:59.125 275 12766.12 31.18 54806.28 88888.00 2012-10-01 19:48:59.250 275 12766.08 31.18 54806.30 88888.00 2012-10-01 19:48:59.375 275 12766.10 31.20 54806.28 88888.00 2012-10-01 19:48:59.500 275 12766.10 31.20 54806.28 88888.00 2012-10-01 19:48:59.625 275 12766.12 31.20 54806.28 88888.00 2012-10-01 19:48:59.750 275 12766.12 31.18 54806.25 88888.00 2012-10-01 19:48:59.875 275 12766.08 31.20 54806.22 88888.00 2012-10-01 19:49:00.000 275 12766.08 31.23 54806.25 88888.00 2012-10-01 19:49:00.125 275 12766.12 31.25 54806.28 88888.00 2012-10-01 19:49:00.250 275 12766.05 31.20 54806.25 88888.00 2012-10-01 19:49:00.375 275 12766.08 31.20 54806.28 88888.00 2012-10-01 19:49:00.500 275 12766.08 31.20 54806.28 88888.00 2012-10-01 19:49:00.625 275 12766.08 31.20 54806.25 88888.00 2012-10-01 19:49:00.750 275 12766.08 31.20 54806.25 88888.00 2012-10-01 19:49:00.875 275 12766.08 31.23 54806.28 88888.00 2012-10-01 19:49:01.000 275 12766.05 31.23 54806.25 88888.00 2012-10-01 19:49:01.125 275 12766.05 31.23 54806.30 88888.00 2012-10-01 19:49:01.250 275 12766.00 31.23 54806.28 88888.00 2012-10-01 19:49:01.375 275 12766.00 31.20 54806.25 88888.00 2012-10-01 19:49:01.500 275 12766.00 31.18 54806.22 88888.00 2012-10-01 19:49:01.625 275 12766.05 31.23 54806.25 88888.00 2012-10-01 19:49:01.750 275 12766.08 31.25 54806.25 88888.00 2012-10-01 19:49:01.875 275 12766.08 31.23 54806.25 88888.00 2012-10-01 19:49:02.000 275 12766.12 31.20 54806.22 88888.00 2012-10-01 19:49:02.125 275 12766.10 31.23 54806.22 88888.00 2012-10-01 19:49:02.250 275 12766.05 31.20 54806.25 88888.00 2012-10-01 19:49:02.375 275 12766.08 31.25 54806.22 88888.00 2012-10-01 19:49:02.500 275 12766.08 31.23 54806.22 88888.00 2012-10-01 19:49:02.625 275 12766.05 31.27 54806.25 88888.00 2012-10-01 19:49:02.750 275 12766.05 31.25 54806.28 88888.00 2012-10-01 19:49:02.875 275 12766.02 31.25 54806.28 88888.00 2012-10-01 19:49:03.000 275 12766.00 31.27 54806.28 88888.00 2012-10-01 19:49:03.125 275 12765.92 31.27 54806.25 88888.00 2012-10-01 19:49:03.250 275 12765.90 31.25 54806.22 88888.00 2012-10-01 19:49:03.375 275 12765.90 31.25 54806.22 88888.00 2012-10-01 19:49:03.500 275 12765.95 31.25 54806.20 88888.00 2012-10-01 19:49:03.625 275 12765.95 31.27 54806.22 88888.00 2012-10-01 19:49:03.750 275 12765.92 31.27 54806.25 88888.00 2012-10-01 19:49:03.875 275 12765.92 31.27 54806.20 88888.00 2012-10-01 19:49:04.000 275 12765.95 31.25 54806.20 88888.00 2012-10-01 19:49:04.125 275 12766.00 31.27 54806.28 88888.00 2012-10-01 19:49:04.250 275 12765.95 31.25 54806.25 88888.00 2012-10-01 19:49:04.375 275 12765.95 31.30 54806.25 88888.00 2012-10-01 19:49:04.500 275 12765.95 31.30 54806.25 88888.00 2012-10-01 19:49:04.625 275 12766.00 31.32 54806.28 88888.00 2012-10-01 19:49:04.750 275 12766.00 31.35 54806.28 88888.00 2012-10-01 19:49:04.875 275 12765.98 31.32 54806.28 88888.00 2012-10-01 19:49:05.000 275 12765.92 31.30 54806.22 88888.00 2012-10-01 19:49:05.125 275 12765.88 31.25 54806.22 88888.00 2012-10-01 19:49:05.250 275 12765.88 31.27 54806.25 88888.00 2012-10-01 19:49:05.375 275 12765.85 31.32 54806.28 88888.00 2012-10-01 19:49:05.500 275 12765.85 31.32 54806.28 88888.00 2012-10-01 19:49:05.625 275 12765.90 31.32 54806.28 88888.00 2012-10-01 19:49:05.750 275 12765.90 31.30 54806.25 88888.00 2012-10-01 19:49:05.875 275 12765.95 31.30 54806.22 88888.00 2012-10-01 19:49:06.000 275 12765.90 31.30 54806.20 88888.00 2012-10-01 19:49:06.125 275 12765.83 31.32 54806.22 88888.00 2012-10-01 19:49:06.250 275 12765.88 31.35 54806.22 88888.00 2012-10-01 19:49:06.375 275 12765.90 31.35 54806.20 88888.00 2012-10-01 19:49:06.500 275 12765.92 31.35 54806.20 88888.00 2012-10-01 19:49:06.625 275 12765.90 31.30 54806.20 88888.00 2012-10-01 19:49:06.750 275 12765.88 31.30 54806.18 88888.00 2012-10-01 19:49:06.875 275 12765.95 31.32 54806.15 88888.00 2012-10-01 19:49:07.000 275 12765.90 31.27 54806.12 88888.00 2012-10-01 19:49:07.125 275 12765.90 31.27 54806.15 88888.00 2012-10-01 19:49:07.250 275 12765.90 31.30 54806.20 88888.00 2012-10-01 19:49:07.375 275 12765.95 31.30 54806.20 88888.00 2012-10-01 19:49:07.500 275 12765.85 31.30 54806.20 88888.00 2012-10-01 19:49:07.625 275 12765.85 31.32 54806.22 88888.00 2012-10-01 19:49:07.750 275 12765.85 31.35 54806.18 88888.00 2012-10-01 19:49:07.875 275 12765.80 31.30 54806.18 88888.00 2012-10-01 19:49:08.000 275 12765.80 31.27 54806.15 88888.00 2012-10-01 19:49:08.125 275 12765.90 31.32 54806.20 88888.00 2012-10-01 19:49:08.250 275 12765.83 31.32 54806.22 88888.00 2012-10-01 19:49:08.375 275 12765.83 31.30 54806.18 88888.00 2012-10-01 19:49:08.500 275 12765.80 31.30 54806.15 88888.00 2012-10-01 19:49:08.625 275 12765.77 31.30 54806.15 88888.00 2012-10-01 19:49:08.750 275 12765.77 31.30 54806.10 88888.00 2012-10-01 19:49:08.875 275 12765.75 31.27 54806.15 88888.00 2012-10-01 19:49:09.000 275 12765.75 31.30 54806.15 88888.00 2012-10-01 19:49:09.125 275 12765.80 31.32 54806.18 88888.00 2012-10-01 19:49:09.250 275 12765.77 31.35 54806.18 88888.00 2012-10-01 19:49:09.375 275 12765.85 31.35 54806.18 88888.00 2012-10-01 19:49:09.500 275 12765.85 31.38 54806.12 88888.00 2012-10-01 19:49:09.625 275 12765.88 31.35 54806.18 88888.00 2012-10-01 19:49:09.750 275 12765.85 31.35 54806.18 88888.00 2012-10-01 19:49:09.875 275 12765.88 31.38 54806.18 88888.00 2012-10-01 19:49:10.000 275 12765.90 31.35 54806.18 88888.00 2012-10-01 19:49:10.125 275 12765.98 31.35 54806.18 88888.00 2012-10-01 19:49:10.250 275 12765.90 31.35 54806.18 88888.00 2012-10-01 19:49:10.375 275 12765.95 31.35 54806.15 88888.00 2012-10-01 19:49:10.500 275 12765.98 31.38 54806.15 88888.00 2012-10-01 19:49:10.625 275 12765.98 31.38 54806.12 88888.00 2012-10-01 19:49:10.750 275 12765.95 31.38 54806.12 88888.00 2012-10-01 19:49:10.875 275 12765.90 31.38 54806.12 88888.00 2012-10-01 19:49:11.000 275 12765.85 31.35 54806.12 88888.00 2012-10-01 19:49:11.125 275 12765.85 31.43 54806.10 88888.00 2012-10-01 19:49:11.250 275 12765.85 31.38 54806.10 88888.00 2012-10-01 19:49:11.375 275 12765.88 31.38 54806.07 88888.00 2012-10-01 19:49:11.500 275 12765.83 31.38 54806.05 88888.00 2012-10-01 19:49:11.625 275 12765.83 31.35 54806.10 88888.00 2012-10-01 19:49:11.750 275 12765.85 31.38 54806.12 88888.00 2012-10-01 19:49:11.875 275 12765.85 31.43 54806.12 88888.00 2012-10-01 19:49:12.000 275 12765.85 31.40 54806.07 88888.00 2012-10-01 19:49:12.125 275 12765.83 31.40 54806.10 88888.00 2012-10-01 19:49:12.250 275 12765.77 31.38 54806.12 88888.00 2012-10-01 19:49:12.375 275 12765.83 31.43 54806.15 88888.00 2012-10-01 19:49:12.500 275 12765.90 31.45 54806.15 88888.00 2012-10-01 19:49:12.625 275 12765.92 31.40 54806.10 88888.00 2012-10-01 19:49:12.750 275 12765.90 31.43 54806.10 88888.00 2012-10-01 19:49:12.875 275 12765.92 31.43 54806.12 88888.00 2012-10-01 19:49:13.000 275 12765.95 31.45 54806.12 88888.00 2012-10-01 19:49:13.125 275 12766.00 31.43 54806.07 88888.00 2012-10-01 19:49:13.250 275 12765.95 31.43 54806.10 88888.00 2012-10-01 19:49:13.375 275 12765.95 31.45 54806.10 88888.00 2012-10-01 19:49:13.500 275 12765.98 31.48 54806.10 88888.00 2012-10-01 19:49:13.625 275 12765.92 31.43 54806.07 88888.00 2012-10-01 19:49:13.750 275 12765.92 31.43 54806.07 88888.00 2012-10-01 19:49:13.875 275 12765.98 31.45 54806.12 88888.00 2012-10-01 19:49:14.000 275 12765.88 31.45 54806.12 88888.00 2012-10-01 19:49:14.125 275 12765.85 31.43 54806.07 88888.00 2012-10-01 19:49:14.250 275 12765.95 31.48 54806.10 88888.00 2012-10-01 19:49:14.375 275 12765.98 31.48 54806.10 88888.00 2012-10-01 19:49:14.500 275 12765.98 31.48 54806.10 88888.00 2012-10-01 19:49:14.625 275 12765.98 31.45 54806.07 88888.00 2012-10-01 19:49:14.750 275 12766.00 31.40 54806.10 88888.00 2012-10-01 19:49:14.875 275 12766.00 31.38 54806.07 88888.00 2012-10-01 19:49:15.000 275 12766.02 31.43 54806.07 88888.00 2012-10-01 19:49:15.125 275 12766.00 31.43 54806.10 88888.00 2012-10-01 19:49:15.250 275 12765.98 31.45 54806.10 88888.00 2012-10-01 19:49:15.375 275 12766.00 31.50 54806.10 88888.00 2012-10-01 19:49:15.500 275 12765.92 31.45 54806.12 88888.00 2012-10-01 19:49:15.625 275 12765.95 31.43 54806.05 88888.00 2012-10-01 19:49:15.750 275 12765.90 31.43 54806.05 88888.00 2012-10-01 19:49:15.875 275 12765.95 31.45 54806.07 88888.00 2012-10-01 19:49:16.000 275 12765.95 31.45 54806.07 88888.00 2012-10-01 19:49:16.125 275 12765.92 31.45 54806.07 88888.00 2012-10-01 19:49:16.250 275 12765.92 31.40 54806.05 88888.00 2012-10-01 19:49:16.375 275 12765.92 31.40 54806.03 88888.00 2012-10-01 19:49:16.500 275 12765.90 31.40 54806.03 88888.00 2012-10-01 19:49:16.625 275 12765.92 31.43 54806.07 88888.00 2012-10-01 19:49:16.750 275 12765.90 31.45 54806.07 88888.00 2012-10-01 19:49:16.875 275 12765.95 31.43 54806.07 88888.00 2012-10-01 19:49:17.000 275 12765.98 31.38 54806.05 88888.00 2012-10-01 19:49:17.125 275 12766.00 31.40 54806.07 88888.00 2012-10-01 19:49:17.250 275 12766.00 31.40 54806.05 88888.00 2012-10-01 19:49:17.375 275 12766.02 31.35 54806.03 88888.00 2012-10-01 19:49:17.500 275 12766.02 31.38 54806.03 88888.00 2012-10-01 19:49:17.625 275 12766.00 31.40 54806.03 88888.00 2012-10-01 19:49:17.750 275 12766.00 31.43 54806.05 88888.00 2012-10-01 19:49:17.875 275 12765.98 31.43 54806.05 88888.00 2012-10-01 19:49:18.000 275 12766.00 31.38 54806.03 88888.00 2012-10-01 19:49:18.125 275 12766.02 31.38 54806.03 88888.00 2012-10-01 19:49:18.250 275 12766.02 31.35 54806.05 88888.00 2012-10-01 19:49:18.375 275 12766.05 31.38 54806.03 88888.00 2012-10-01 19:49:18.500 275 12766.02 31.38 54806.03 88888.00 2012-10-01 19:49:18.625 275 12766.02 31.38 54806.00 88888.00 2012-10-01 19:49:18.750 275 12766.05 31.38 54806.00 88888.00 2012-10-01 19:49:18.875 275 12766.12 31.38 54806.00 88888.00 2012-10-01 19:49:19.000 275 12766.17 31.40 54806.00 88888.00 2012-10-01 19:49:19.125 275 12766.12 31.38 54806.00 88888.00 2012-10-01 19:49:19.250 275 12766.05 31.38 54806.03 88888.00 2012-10-01 19:49:19.375 275 12766.08 31.40 54806.00 88888.00 2012-10-01 19:49:19.500 275 12766.10 31.40 54806.03 88888.00 2012-10-01 19:49:19.625 275 12766.08 31.40 54806.00 88888.00 2012-10-01 19:49:19.750 275 12766.10 31.35 54806.03 88888.00 2012-10-01 19:49:19.875 275 12766.08 31.35 54806.00 88888.00 2012-10-01 19:49:20.000 275 12766.12 31.35 54805.97 88888.00 2012-10-01 19:49:20.125 275 12766.17 31.35 54805.97 88888.00 2012-10-01 19:49:20.250 275 12766.12 31.35 54805.97 88888.00 2012-10-01 19:49:20.375 275 12766.15 31.38 54805.95 88888.00 2012-10-01 19:49:20.500 275 12766.10 31.32 54805.97 88888.00 2012-10-01 19:49:20.625 275 12766.05 31.32 54805.93 88888.00 2012-10-01 19:49:20.750 275 12766.08 31.35 54805.95 88888.00 2012-10-01 19:49:20.875 275 12766.10 31.38 54805.95 88888.00 2012-10-01 19:49:21.000 275 12766.05 31.38 54805.95 88888.00 2012-10-01 19:49:21.125 275 12766.08 31.35 54805.95 88888.00 2012-10-01 19:49:21.250 275 12766.10 31.32 54805.95 88888.00 2012-10-01 19:49:21.375 275 12766.10 31.35 54805.95 88888.00 2012-10-01 19:49:21.500 275 12766.12 31.35 54805.97 88888.00 2012-10-01 19:49:21.625 275 12766.17 31.38 54805.95 88888.00 2012-10-01 19:49:21.750 275 12766.17 31.35 54805.95 88888.00 2012-10-01 19:49:21.875 275 12766.20 31.32 54805.93 88888.00 2012-10-01 19:49:22.000 275 12766.23 31.35 54805.97 88888.00 2012-10-01 19:49:22.125 275 12766.23 31.35 54805.95 88888.00 2012-10-01 19:49:22.250 275 12766.15 31.32 54805.95 88888.00 2012-10-01 19:49:22.375 275 12766.12 31.35 54805.95 88888.00 2012-10-01 19:49:22.500 275 12766.20 31.32 54805.97 88888.00 2012-10-01 19:49:22.625 275 12766.23 31.32 54805.95 88888.00 2012-10-01 19:49:22.750 275 12766.17 31.32 54805.93 88888.00 2012-10-01 19:49:22.875 275 12766.20 31.32 54805.93 88888.00 2012-10-01 19:49:23.000 275 12766.23 31.30 54805.93 88888.00 2012-10-01 19:49:23.125 275 12766.27 31.30 54805.97 88888.00 2012-10-01 19:49:23.250 275 12766.33 31.27 54805.93 88888.00 2012-10-01 19:49:23.375 275 12766.33 31.30 54805.95 88888.00 2012-10-01 19:49:23.500 275 12766.33 31.27 54805.95 88888.00 2012-10-01 19:49:23.625 275 12766.35 31.27 54805.95 88888.00 2012-10-01 19:49:23.750 275 12766.30 31.27 54805.93 88888.00 2012-10-01 19:49:23.875 275 12766.25 31.25 54805.90 88888.00 2012-10-01 19:49:24.000 275 12766.25 31.20 54805.93 88888.00 2012-10-01 19:49:24.125 275 12766.25 31.20 54805.90 88888.00 2012-10-01 19:49:24.250 275 12766.20 31.23 54805.93 88888.00 2012-10-01 19:49:24.375 275 12766.20 31.23 54805.90 88888.00 2012-10-01 19:49:24.500 275 12766.23 31.20 54805.93 88888.00 2012-10-01 19:49:24.625 275 12766.25 31.20 54805.90 88888.00 2012-10-01 19:49:24.750 275 12766.25 31.23 54805.93 88888.00 2012-10-01 19:49:24.875 275 12766.27 31.23 54805.93 88888.00 2012-10-01 19:49:25.000 275 12766.30 31.23 54805.93 88888.00 2012-10-01 19:49:25.125 275 12766.27 31.20 54805.90 88888.00 2012-10-01 19:49:25.250 275 12766.27 31.18 54805.90 88888.00 2012-10-01 19:49:25.375 275 12766.35 31.18 54805.90 88888.00 2012-10-01 19:49:25.500 275 12766.33 31.18 54805.88 88888.00 2012-10-01 19:49:25.625 275 12766.33 31.18 54805.85 88888.00 2012-10-01 19:49:25.750 275 12766.38 31.23 54805.88 88888.00 2012-10-01 19:49:25.875 275 12766.40 31.20 54805.88 88888.00 2012-10-01 19:49:26.000 275 12766.38 31.20 54805.85 88888.00 2012-10-01 19:49:26.125 275 12766.33 31.23 54805.85 88888.00 2012-10-01 19:49:26.250 275 12766.33 31.18 54805.88 88888.00 2012-10-01 19:49:26.375 275 12766.40 31.20 54805.90 88888.00 2012-10-01 19:49:26.500 275 12766.38 31.20 54805.90 88888.00 2012-10-01 19:49:26.625 275 12766.33 31.15 54805.85 88888.00 2012-10-01 19:49:26.750 275 12766.35 31.15 54805.85 88888.00 2012-10-01 19:49:26.875 275 12766.35 31.18 54805.90 88888.00 2012-10-01 19:49:27.000 275 12766.35 31.18 54805.88 88888.00 2012-10-01 19:49:27.125 275 12766.38 31.18 54805.88 88888.00 2012-10-01 19:49:27.250 275 12766.42 31.15 54805.90 88888.00 2012-10-01 19:49:27.375 275 12766.45 31.18 54805.88 88888.00 2012-10-01 19:49:27.500 275 12766.45 31.18 54805.88 88888.00 2012-10-01 19:49:27.625 275 12766.38 31.15 54805.90 88888.00 2012-10-01 19:49:27.750 275 12766.35 31.15 54805.85 88888.00 2012-10-01 19:49:27.875 275 12766.30 31.12 54805.85 88888.00 2012-10-01 19:49:28.000 275 12766.30 31.12 54805.88 88888.00 2012-10-01 19:49:28.125 275 12766.25 31.15 54805.88 88888.00 2012-10-01 19:49:28.250 275 12766.23 31.15 54805.90 88888.00 2012-10-01 19:49:28.375 275 12766.23 31.15 54805.88 88888.00 2012-10-01 19:49:28.500 275 12766.23 31.12 54805.88 88888.00 2012-10-01 19:49:28.625 275 12766.23 31.12 54805.88 88888.00 2012-10-01 19:49:28.750 275 12766.27 31.12 54805.85 88888.00 2012-10-01 19:49:28.875 275 12766.30 31.12 54805.82 88888.00 2012-10-01 19:49:29.000 275 12766.25 31.15 54805.82 88888.00 2012-10-01 19:49:29.125 275 12766.23 31.12 54805.88 88888.00 2012-10-01 19:49:29.250 275 12766.20 31.15 54805.88 88888.00 2012-10-01 19:49:29.375 275 12766.23 31.10 54805.88 88888.00 2012-10-01 19:49:29.500 275 12766.27 31.12 54805.88 88888.00 2012-10-01 19:49:29.625 275 12766.30 31.10 54805.85 88888.00 2012-10-01 19:49:29.750 275 12766.30 31.15 54805.88 88888.00 2012-10-01 19:49:29.875 275 12766.33 31.15 54805.85 88888.00 2012-10-01 19:49:30.000 275 12766.33 31.10 54805.82 88888.00 2012-10-01 19:49:30.125 275 12766.35 31.10 54805.85 88888.00 2012-10-01 19:49:30.250 275 12766.35 31.07 54805.88 88888.00 2012-10-01 19:49:30.375 275 12766.35 31.10 54805.88 88888.00 2012-10-01 19:49:30.500 275 12766.35 31.07 54805.85 88888.00 2012-10-01 19:49:30.625 275 12766.42 31.07 54805.82 88888.00 2012-10-01 19:49:30.750 275 12766.42 31.02 54805.82 88888.00 2012-10-01 19:49:30.875 275 12766.35 31.02 54805.82 88888.00 2012-10-01 19:49:31.000 275 12766.33 31.05 54805.85 88888.00 2012-10-01 19:49:31.125 275 12766.35 31.10 54805.90 88888.00 2012-10-01 19:49:31.250 275 12766.30 31.07 54805.88 88888.00 2012-10-01 19:49:31.375 275 12766.35 31.07 54805.90 88888.00 2012-10-01 19:49:31.500 275 12766.38 31.10 54805.88 88888.00 2012-10-01 19:49:31.625 275 12766.35 31.10 54805.85 88888.00 2012-10-01 19:49:31.750 275 12766.33 31.05 54805.85 88888.00 2012-10-01 19:49:31.875 275 12766.25 31.02 54805.88 88888.00 2012-10-01 19:49:32.000 275 12766.27 31.02 54805.85 88888.00 2012-10-01 19:49:32.125 275 12766.30 31.05 54805.85 88888.00 2012-10-01 19:49:32.250 275 12766.27 31.05 54805.88 88888.00 2012-10-01 19:49:32.375 275 12766.23 31.05 54805.88 88888.00 2012-10-01 19:49:32.500 275 12766.25 31.02 54805.88 88888.00 2012-10-01 19:49:32.625 275 12766.35 31.05 54805.85 88888.00 2012-10-01 19:49:32.750 275 12766.38 31.05 54805.88 88888.00 2012-10-01 19:49:32.875 275 12766.35 31.00 54805.82 88888.00 2012-10-01 19:49:33.000 275 12766.35 30.98 54805.82 88888.00 2012-10-01 19:49:33.125 275 12766.38 31.00 54805.88 88888.00 2012-10-01 19:49:33.250 275 12766.35 31.00 54805.88 88888.00 2012-10-01 19:49:33.375 275 12766.38 31.00 54805.88 88888.00 2012-10-01 19:49:33.500 275 12766.40 31.02 54805.88 88888.00 2012-10-01 19:49:33.625 275 12766.42 31.05 54805.88 88888.00 2012-10-01 19:49:33.750 275 12766.45 31.00 54805.88 88888.00 2012-10-01 19:49:33.875 275 12766.42 31.00 54805.85 88888.00 2012-10-01 19:49:34.000 275 12766.35 31.00 54805.88 88888.00 2012-10-01 19:49:34.125 275 12766.27 31.02 54805.88 88888.00 2012-10-01 19:49:34.250 275 12766.30 31.00 54805.88 88888.00 2012-10-01 19:49:34.375 275 12766.30 31.02 54805.85 88888.00 2012-10-01 19:49:34.500 275 12766.33 31.05 54805.82 88888.00 2012-10-01 19:49:34.625 275 12766.35 31.05 54805.85 88888.00 2012-10-01 19:49:34.750 275 12766.35 31.00 54805.85 88888.00 2012-10-01 19:49:34.875 275 12766.30 30.98 54805.85 88888.00 2012-10-01 19:49:35.000 275 12766.35 31.00 54805.85 88888.00 2012-10-01 19:49:35.125 275 12766.40 30.98 54805.82 88888.00 2012-10-01 19:49:35.250 275 12766.38 30.95 54805.82 88888.00 2012-10-01 19:49:35.375 275 12766.35 31.00 54805.82 88888.00 2012-10-01 19:49:35.500 275 12766.42 31.02 54805.82 88888.00 2012-10-01 19:49:35.625 275 12766.40 31.02 54805.80 88888.00 2012-10-01 19:49:35.750 275 12766.35 31.02 54805.82 88888.00 2012-10-01 19:49:35.875 275 12766.35 31.02 54805.88 88888.00 2012-10-01 19:49:36.000 275 12766.35 31.00 54805.82 88888.00 2012-10-01 19:49:36.125 275 12766.35 31.00 54805.85 88888.00 2012-10-01 19:49:36.250 275 12766.35 31.02 54805.85 88888.00 2012-10-01 19:49:36.375 275 12766.38 31.05 54805.85 88888.00 2012-10-01 19:49:36.500 275 12766.38 31.02 54805.88 88888.00 2012-10-01 19:49:36.625 275 12766.40 31.07 54805.85 88888.00 2012-10-01 19:49:36.750 275 12766.40 31.02 54805.82 88888.00 2012-10-01 19:49:36.875 275 12766.35 31.00 54805.85 88888.00 2012-10-01 19:49:37.000 275 12766.33 31.02 54805.82 88888.00 2012-10-01 19:49:37.125 275 12766.33 31.02 54805.85 88888.00 2012-10-01 19:49:37.250 275 12766.33 30.98 54805.82 88888.00 2012-10-01 19:49:37.375 275 12766.35 31.00 54805.85 88888.00 2012-10-01 19:49:37.500 275 12766.30 31.05 54805.88 88888.00 2012-10-01 19:49:37.625 275 12766.35 31.05 54805.85 88888.00 2012-10-01 19:49:37.750 275 12766.35 31.02 54805.82 88888.00 2012-10-01 19:49:37.875 275 12766.33 31.02 54805.82 88888.00 2012-10-01 19:49:38.000 275 12766.25 31.00 54805.82 88888.00 2012-10-01 19:49:38.125 275 12766.27 31.02 54805.88 88888.00 2012-10-01 19:49:38.250 275 12766.38 31.05 54805.90 88888.00 2012-10-01 19:49:38.375 275 12766.40 31.07 54805.88 88888.00 2012-10-01 19:49:38.500 275 12766.33 31.02 54805.82 88888.00 2012-10-01 19:49:38.625 275 12766.30 31.05 54805.82 88888.00 2012-10-01 19:49:38.750 275 12766.30 31.05 54805.82 88888.00 2012-10-01 19:49:38.875 275 12766.33 31.05 54805.85 88888.00 2012-10-01 19:49:39.000 275 12766.27 31.02 54805.82 88888.00 2012-10-01 19:49:39.125 275 12766.25 30.98 54805.82 88888.00 2012-10-01 19:49:39.250 275 12766.27 31.00 54805.85 88888.00 2012-10-01 19:49:39.375 275 12766.33 31.02 54805.88 88888.00 2012-10-01 19:49:39.500 275 12766.33 31.02 54805.88 88888.00 2012-10-01 19:49:39.625 275 12766.27 31.05 54805.85 88888.00 2012-10-01 19:49:39.750 275 12766.30 31.07 54805.88 88888.00 2012-10-01 19:49:39.875 275 12766.33 31.07 54805.88 88888.00 2012-10-01 19:49:40.000 275 12766.35 31.05 54805.82 88888.00 2012-10-01 19:49:40.125 275 12766.35 31.02 54805.85 88888.00 2012-10-01 19:49:40.250 275 12766.33 31.00 54805.85 88888.00 2012-10-01 19:49:40.375 275 12766.33 31.00 54805.85 88888.00 2012-10-01 19:49:40.500 275 12766.33 31.00 54805.85 88888.00 2012-10-01 19:49:40.625 275 12766.35 31.05 54805.85 88888.00 2012-10-01 19:49:40.750 275 12766.27 31.05 54805.82 88888.00 2012-10-01 19:49:40.875 275 12766.25 31.02 54805.80 88888.00 2012-10-01 19:49:41.000 275 12766.30 31.02 54805.80 88888.00 2012-10-01 19:49:41.125 275 12766.33 31.05 54805.82 88888.00 2012-10-01 19:49:41.250 275 12766.38 31.05 54805.85 88888.00 2012-10-01 19:49:41.375 275 12766.40 31.10 54805.85 88888.00 2012-10-01 19:49:41.500 275 12766.38 31.10 54805.85 88888.00 2012-10-01 19:49:41.625 275 12766.27 31.05 54805.80 88888.00 2012-10-01 19:49:41.750 275 12766.27 31.02 54805.80 88888.00 2012-10-01 19:49:41.875 275 12766.33 31.05 54805.82 88888.00 2012-10-01 19:49:42.000 275 12766.38 31.02 54805.80 88888.00 2012-10-01 19:49:42.125 275 12766.33 31.00 54805.80 88888.00 2012-10-01 19:49:42.250 275 12766.27 31.00 54805.82 88888.00 2012-10-01 19:49:42.375 275 12766.30 31.00 54805.82 88888.00 2012-10-01 19:49:42.500 275 12766.30 31.02 54805.80 88888.00 2012-10-01 19:49:42.625 275 12766.27 31.02 54805.80 88888.00 2012-10-01 19:49:42.750 275 12766.25 31.02 54805.80 88888.00 2012-10-01 19:49:42.875 275 12766.27 31.02 54805.82 88888.00 2012-10-01 19:49:43.000 275 12766.33 31.02 54805.80 88888.00 2012-10-01 19:49:43.125 275 12766.35 31.10 54805.82 88888.00 2012-10-01 19:49:43.250 275 12766.27 31.07 54805.82 88888.00 2012-10-01 19:49:43.375 275 12766.20 31.05 54805.80 88888.00 2012-10-01 19:49:43.500 275 12766.15 31.00 54805.78 88888.00 2012-10-01 19:49:43.625 275 12766.20 31.02 54805.80 88888.00 2012-10-01 19:49:43.750 275 12766.20 31.07 54805.80 88888.00 2012-10-01 19:49:43.875 275 12766.17 31.05 54805.78 88888.00 2012-10-01 19:49:44.000 275 12766.15 31.02 54805.75 88888.00 2012-10-01 19:49:44.125 275 12766.20 31.00 54805.78 88888.00 2012-10-01 19:49:44.250 275 12766.25 31.00 54805.80 88888.00 2012-10-01 19:49:44.375 275 12766.27 31.02 54805.80 88888.00 2012-10-01 19:49:44.500 275 12766.23 31.00 54805.80 88888.00 2012-10-01 19:49:44.625 275 12766.25 31.00 54805.80 88888.00 2012-10-01 19:49:44.750 275 12766.23 31.02 54805.78 88888.00 2012-10-01 19:49:44.875 275 12766.12 31.02 54805.80 88888.00 2012-10-01 19:49:45.000 275 12766.12 31.00 54805.78 88888.00 2012-10-01 19:49:45.125 275 12766.20 31.00 54805.75 88888.00 2012-10-01 19:49:45.250 275 12766.20 30.98 54805.80 88888.00 2012-10-01 19:49:45.375 275 12766.25 31.02 54805.78 88888.00 2012-10-01 19:49:45.500 275 12766.20 31.00 54805.72 88888.00 2012-10-01 19:49:45.625 275 12766.17 31.00 54805.75 88888.00 2012-10-01 19:49:45.750 275 12766.17 31.05 54805.72 88888.00 2012-10-01 19:49:45.875 275 12766.17 31.02 54805.75 88888.00 2012-10-01 19:49:46.000 275 12766.17 30.98 54805.72 88888.00 2012-10-01 19:49:46.125 275 12766.17 31.00 54805.75 88888.00 2012-10-01 19:49:46.250 275 12766.23 31.05 54805.78 88888.00 2012-10-01 19:49:46.375 275 12766.25 31.05 54805.75 88888.00 2012-10-01 19:49:46.500 275 12766.25 31.02 54805.78 88888.00 2012-10-01 19:49:46.625 275 12766.23 31.02 54805.75 88888.00 2012-10-01 19:49:46.750 275 12766.27 31.02 54805.78 88888.00 2012-10-01 19:49:46.875 275 12766.23 31.05 54805.78 88888.00 2012-10-01 19:49:47.000 275 12766.17 31.05 54805.78 88888.00 2012-10-01 19:49:47.125 275 12766.17 31.02 54805.75 88888.00 2012-10-01 19:49:47.250 275 12766.23 30.98 54805.72 88888.00 2012-10-01 19:49:47.375 275 12766.30 31.02 54805.78 88888.00 2012-10-01 19:49:47.500 275 12766.35 31.05 54805.78 88888.00 2012-10-01 19:49:47.625 275 12766.35 31.07 54805.75 88888.00 2012-10-01 19:49:47.750 275 12766.30 31.05 54805.75 88888.00 2012-10-01 19:49:47.875 275 12766.25 31.05 54805.78 88888.00 2012-10-01 19:49:48.000 275 12766.20 31.05 54805.75 88888.00 2012-10-01 19:49:48.125 275 12766.12 31.02 54805.75 88888.00 2012-10-01 19:49:48.250 275 12766.10 31.02 54805.75 88888.00 2012-10-01 19:49:48.375 275 12766.23 31.02 54805.75 88888.00 2012-10-01 19:49:48.500 275 12766.30 31.10 54805.78 88888.00 2012-10-01 19:49:48.625 275 12766.33 31.12 54805.78 88888.00 2012-10-01 19:49:48.750 275 12766.30 31.07 54805.78 88888.00 2012-10-01 19:49:48.875 275 12766.27 31.02 54805.75 88888.00 2012-10-01 19:49:49.000 275 12766.23 30.98 54805.72 88888.00 2012-10-01 19:49:49.125 275 12766.20 31.00 54805.70 88888.00 2012-10-01 19:49:49.250 275 12766.20 31.02 54805.70 88888.00 2012-10-01 19:49:49.375 275 12766.23 31.02 54805.72 88888.00 2012-10-01 19:49:49.500 275 12766.23 31.02 54805.72 88888.00 2012-10-01 19:49:49.625 275 12766.30 31.02 54805.72 88888.00 2012-10-01 19:49:49.750 275 12766.30 31.00 54805.75 88888.00 2012-10-01 19:49:49.875 275 12766.20 30.98 54805.72 88888.00 2012-10-01 19:49:50.000 275 12766.15 30.98 54805.72 88888.00 2012-10-01 19:49:50.125 275 12766.10 31.00 54805.75 88888.00 2012-10-01 19:49:50.250 275 12766.17 31.00 54805.75 88888.00 2012-10-01 19:49:50.375 275 12766.20 31.00 54805.70 88888.00 2012-10-01 19:49:50.500 275 12766.20 31.00 54805.75 88888.00 2012-10-01 19:49:50.625 275 12766.20 30.98 54805.72 88888.00 2012-10-01 19:49:50.750 275 12766.23 30.93 54805.75 88888.00 2012-10-01 19:49:50.875 275 12766.25 30.98 54805.78 88888.00 2012-10-01 19:49:51.000 275 12766.15 31.00 54805.78 88888.00 2012-10-01 19:49:51.125 275 12766.20 31.00 54805.82 88888.00 2012-10-01 19:49:51.250 275 12766.25 31.00 54805.80 88888.00 2012-10-01 19:49:51.375 275 12766.27 30.98 54805.75 88888.00 2012-10-01 19:49:51.500 275 12766.25 30.98 54805.75 88888.00 2012-10-01 19:49:51.625 275 12766.17 30.98 54805.78 88888.00 2012-10-01 19:49:51.750 275 12766.17 31.00 54805.78 88888.00 2012-10-01 19:49:51.875 275 12766.20 31.02 54805.75 88888.00 2012-10-01 19:49:52.000 275 12766.23 31.05 54805.78 88888.00 2012-10-01 19:49:52.125 275 12766.17 31.02 54805.78 88888.00 2012-10-01 19:49:52.250 275 12766.05 30.98 54805.75 88888.00 2012-10-01 19:49:52.375 275 12766.10 30.98 54805.72 88888.00 2012-10-01 19:49:52.500 275 12766.08 30.98 54805.72 88888.00 2012-10-01 19:49:52.625 275 12766.12 31.02 54805.72 88888.00 2012-10-01 19:49:52.750 275 12766.17 31.07 54805.75 88888.00 2012-10-01 19:49:52.875 275 12766.20 31.02 54805.72 88888.00 2012-10-01 19:49:53.000 275 12766.20 31.00 54805.70 88888.00 2012-10-01 19:49:53.125 275 12766.15 31.00 54805.70 88888.00 2012-10-01 19:49:53.250 275 12766.05 31.00 54805.72 88888.00 2012-10-01 19:49:53.375 275 12766.08 31.02 54805.72 88888.00 2012-10-01 19:49:53.500 275 12766.08 31.02 54805.70 88888.00 2012-10-01 19:49:53.625 275 12766.10 31.02 54805.70 88888.00 2012-10-01 19:49:53.750 275 12766.10 30.98 54805.68 88888.00 2012-10-01 19:49:53.875 275 12766.05 30.93 54805.68 88888.00 2012-10-01 19:49:54.000 275 12766.05 30.98 54805.70 88888.00 2012-10-01 19:49:54.125 275 12766.15 31.02 54805.72 88888.00 2012-10-01 19:49:54.250 275 12766.08 31.02 54805.72 88888.00 2012-10-01 19:49:54.375 275 12766.10 30.98 54805.70 88888.00 2012-10-01 19:49:54.500 275 12766.12 30.95 54805.65 88888.00 2012-10-01 19:49:54.625 275 12766.15 30.95 54805.65 88888.00 2012-10-01 19:49:54.750 275 12766.15 30.95 54805.68 88888.00 2012-10-01 19:49:54.875 275 12766.15 31.02 54805.70 88888.00 2012-10-01 19:49:55.000 275 12766.15 31.05 54805.70 88888.00 2012-10-01 19:49:55.125 275 12766.12 31.00 54805.70 88888.00 2012-10-01 19:49:55.250 275 12766.08 31.00 54805.70 88888.00 2012-10-01 19:49:55.375 275 12766.05 31.00 54805.70 88888.00 2012-10-01 19:49:55.500 275 12766.05 30.98 54805.68 88888.00 2012-10-01 19:49:55.625 275 12766.08 30.95 54805.68 88888.00 2012-10-01 19:49:55.750 275 12766.08 30.95 54805.70 88888.00 2012-10-01 19:49:55.875 275 12766.10 31.02 54805.72 88888.00 2012-10-01 19:49:56.000 275 12766.12 31.00 54805.72 88888.00 2012-10-01 19:49:56.125 275 12766.08 31.00 54805.72 88888.00 2012-10-01 19:49:56.250 275 12766.00 30.98 54805.70 88888.00 2012-10-01 19:49:56.375 275 12765.98 30.98 54805.70 88888.00 2012-10-01 19:49:56.500 275 12765.98 30.98 54805.70 88888.00 2012-10-01 19:49:56.625 275 12766.05 30.95 54805.70 88888.00 2012-10-01 19:49:56.750 275 12766.08 30.95 54805.70 88888.00 2012-10-01 19:49:56.875 275 12766.08 30.98 54805.70 88888.00 2012-10-01 19:49:57.000 275 12766.10 30.98 54805.70 88888.00 2012-10-01 19:49:57.125 275 12766.08 30.93 54805.68 88888.00 2012-10-01 19:49:57.250 275 12766.00 30.93 54805.68 88888.00 2012-10-01 19:49:57.375 275 12766.00 30.95 54805.68 88888.00 2012-10-01 19:49:57.500 275 12766.02 30.98 54805.68 88888.00 2012-10-01 19:49:57.625 275 12766.02 30.98 54805.70 88888.00 2012-10-01 19:49:57.750 275 12766.05 30.93 54805.68 88888.00 2012-10-01 19:49:57.875 275 12766.02 30.93 54805.70 88888.00 2012-10-01 19:49:58.000 275 12766.00 30.93 54805.72 88888.00 2012-10-01 19:49:58.125 275 12766.02 30.95 54805.75 88888.00 2012-10-01 19:49:58.250 275 12766.00 30.95 54805.72 88888.00 2012-10-01 19:49:58.375 275 12766.05 30.88 54805.70 88888.00 2012-10-01 19:49:58.500 275 12766.10 30.90 54805.70 88888.00 2012-10-01 19:49:58.625 275 12766.10 30.93 54805.68 88888.00 2012-10-01 19:49:58.750 275 12766.10 30.95 54805.70 88888.00 2012-10-01 19:49:58.875 275 12766.08 30.90 54805.70 88888.00 2012-10-01 19:49:59.000 275 12766.05 30.88 54805.68 88888.00 2012-10-01 19:49:59.125 275 12766.10 30.90 54805.70 88888.00 2012-10-01 19:49:59.250 275 12766.08 30.88 54805.70 88888.00 2012-10-01 19:49:59.375 275 12766.02 30.88 54805.70 88888.00 2012-10-01 19:49:59.500 275 12765.95 30.85 54805.68 88888.00 2012-10-01 19:49:59.625 275 12765.98 30.88 54805.68 88888.00 2012-10-01 19:49:59.750 275 12766.05 30.90 54805.68 88888.00 2012-10-01 19:49:59.875 275 12766.10 30.82 54805.65 88888.00 2012-10-01 19:50:00.000 275 12766.08 30.82 54805.62 88888.00 2012-10-01 19:50:00.125 275 12766.10 30.85 54805.65 88888.00 2012-10-01 19:50:00.250 275 12766.10 30.88 54805.65 88888.00 2012-10-01 19:50:00.375 275 12766.12 30.88 54805.65 88888.00 2012-10-01 19:50:00.500 275 12766.12 30.88 54805.65 88888.00 2012-10-01 19:50:00.625 275 12766.10 30.82 54805.68 88888.00 2012-10-01 19:50:00.750 275 12766.10 30.82 54805.65 88888.00 2012-10-01 19:50:00.875 275 12766.15 30.85 54805.68 88888.00 2012-10-01 19:50:01.000 275 12766.17 30.88 54805.68 88888.00 2012-10-01 19:50:01.125 275 12766.17 30.88 54805.68 88888.00 2012-10-01 19:50:01.250 275 12766.10 30.80 54805.65 88888.00 2012-10-01 19:50:01.375 275 12766.08 30.82 54805.68 88888.00 2012-10-01 19:50:01.500 275 12766.10 30.90 54805.68 88888.00 2012-10-01 19:50:01.625 275 12766.10 30.85 54805.70 88888.00 2012-10-01 19:50:01.750 275 12766.08 30.88 54805.68 88888.00 2012-10-01 19:50:01.875 275 12766.05 30.90 54805.68 88888.00 2012-10-01 19:50:02.000 275 12766.00 30.85 54805.68 88888.00 2012-10-01 19:50:02.125 275 12766.02 30.85 54805.68 88888.00 2012-10-01 19:50:02.250 275 12766.12 30.85 54805.65 88888.00 2012-10-01 19:50:02.375 275 12766.10 30.85 54805.65 88888.00 2012-10-01 19:50:02.500 275 12766.02 30.85 54805.65 88888.00 2012-10-01 19:50:02.625 275 12766.05 30.88 54805.68 88888.00 2012-10-01 19:50:02.750 275 12766.10 30.88 54805.68 88888.00 2012-10-01 19:50:02.875 275 12766.12 30.85 54805.65 88888.00 2012-10-01 19:50:03.000 275 12766.08 30.88 54805.62 88888.00 2012-10-01 19:50:03.125 275 12766.17 30.90 54805.65 88888.00 2012-10-01 19:50:03.250 275 12766.17 30.88 54805.68 88888.00 2012-10-01 19:50:03.375 275 12766.15 30.85 54805.65 88888.00 2012-10-01 19:50:03.500 275 12766.12 30.85 54805.62 88888.00 2012-10-01 19:50:03.625 275 12766.17 30.93 54805.68 88888.00 2012-10-01 19:50:03.750 275 12766.23 30.93 54805.68 88888.00 2012-10-01 19:50:03.875 275 12766.20 30.85 54805.65 88888.00 2012-10-01 19:50:04.000 275 12766.12 30.80 54805.62 88888.00 2012-10-01 19:50:04.125 275 12766.08 30.85 54805.65 88888.00 2012-10-01 19:50:04.250 275 12766.12 30.85 54805.65 88888.00 2012-10-01 19:50:04.375 275 12766.20 30.88 54805.65 88888.00 2012-10-01 19:50:04.500 275 12766.23 30.88 54805.62 88888.00 2012-10-01 19:50:04.625 275 12766.17 30.85 54805.65 88888.00 2012-10-01 19:50:04.750 275 12766.17 30.90 54805.65 88888.00 2012-10-01 19:50:04.875 275 12766.17 30.85 54805.65 88888.00 2012-10-01 19:50:05.000 275 12766.15 30.82 54805.62 88888.00 2012-10-01 19:50:05.125 275 12766.12 30.82 54805.60 88888.00 2012-10-01 19:50:05.250 275 12766.08 30.77 54805.62 88888.00 2012-10-01 19:50:05.375 275 12766.20 30.77 54805.62 88888.00 2012-10-01 19:50:05.500 275 12766.17 30.80 54805.62 88888.00 2012-10-01 19:50:05.625 275 12766.12 30.80 54805.60 88888.00 2012-10-01 19:50:05.750 275 12766.15 30.80 54805.57 88888.00 2012-10-01 19:50:05.875 275 12766.17 30.82 54805.62 88888.00 2012-10-01 19:50:06.000 275 12766.17 30.82 54805.62 88888.00 2012-10-01 19:50:06.125 275 12766.23 30.85 54805.68 88888.00 2012-10-01 19:50:06.250 275 12766.23 30.82 54805.65 88888.00 2012-10-01 19:50:06.375 275 12766.25 30.82 54805.68 88888.00 2012-10-01 19:50:06.500 275 12766.23 30.82 54805.65 88888.00 2012-10-01 19:50:06.625 275 12766.12 30.82 54805.65 88888.00 2012-10-01 19:50:06.750 275 12766.10 30.77 54805.65 88888.00 2012-10-01 19:50:06.875 275 12766.12 30.77 54805.65 88888.00 2012-10-01 19:50:07.000 275 12766.15 30.77 54805.65 88888.00 2012-10-01 19:50:07.125 275 12766.12 30.82 54805.68 88888.00 2012-10-01 19:50:07.250 275 12766.05 30.80 54805.62 88888.00 2012-10-01 19:50:07.375 275 12766.08 30.82 54805.65 88888.00 2012-10-01 19:50:07.500 275 12766.10 30.80 54805.65 88888.00 2012-10-01 19:50:07.625 275 12766.12 30.82 54805.65 88888.00 2012-10-01 19:50:07.750 275 12766.15 30.80 54805.62 88888.00 2012-10-01 19:50:07.875 275 12766.15 30.80 54805.62 88888.00 2012-10-01 19:50:08.000 275 12766.17 30.80 54805.62 88888.00 2012-10-01 19:50:08.125 275 12766.17 30.77 54805.62 88888.00 2012-10-01 19:50:08.250 275 12766.17 30.75 54805.62 88888.00 2012-10-01 19:50:08.375 275 12766.17 30.80 54805.62 88888.00 2012-10-01 19:50:08.500 275 12766.15 30.80 54805.62 88888.00 2012-10-01 19:50:08.625 275 12766.15 30.77 54805.62 88888.00 2012-10-01 19:50:08.750 275 12766.20 30.77 54805.62 88888.00 2012-10-01 19:50:08.875 275 12766.20 30.73 54805.60 88888.00 2012-10-01 19:50:09.000 275 12766.15 30.73 54805.60 88888.00 2012-10-01 19:50:09.125 275 12766.17 30.80 54805.62 88888.00 2012-10-01 19:50:09.250 275 12766.20 30.82 54805.62 88888.00 2012-10-01 19:50:09.375 275 12766.27 30.82 54805.62 88888.00 2012-10-01 19:50:09.500 275 12766.30 30.82 54805.57 88888.00 2012-10-01 19:50:09.625 275 12766.25 30.80 54805.57 88888.00 2012-10-01 19:50:09.750 275 12766.20 30.80 54805.62 88888.00 2012-10-01 19:50:09.875 275 12766.20 30.82 54805.65 88888.00 2012-10-01 19:50:10.000 275 12766.15 30.77 54805.60 88888.00 2012-10-01 19:50:10.125 275 12766.17 30.75 54805.62 88888.00 2012-10-01 19:50:10.250 275 12766.23 30.77 54805.62 88888.00 2012-10-01 19:50:10.375 275 12766.30 30.80 54805.62 88888.00 2012-10-01 19:50:10.500 275 12766.30 30.75 54805.62 88888.00 2012-10-01 19:50:10.625 275 12766.27 30.80 54805.62 88888.00 2012-10-01 19:50:10.750 275 12766.25 30.82 54805.65 88888.00 2012-10-01 19:50:10.875 275 12766.20 30.82 54805.68 88888.00 2012-10-01 19:50:11.000 275 12766.17 30.82 54805.65 88888.00 2012-10-01 19:50:11.125 275 12766.20 30.80 54805.65 88888.00 2012-10-01 19:50:11.250 275 12766.20 30.75 54805.62 88888.00 2012-10-01 19:50:11.375 275 12766.23 30.75 54805.62 88888.00 2012-10-01 19:50:11.500 275 12766.23 30.75 54805.65 88888.00 2012-10-01 19:50:11.625 275 12766.23 30.77 54805.62 88888.00 2012-10-01 19:50:11.750 275 12766.20 30.77 54805.65 88888.00 2012-10-01 19:50:11.875 275 12766.20 30.75 54805.62 88888.00 2012-10-01 19:50:12.000 275 12766.23 30.75 54805.60 88888.00 2012-10-01 19:50:12.125 275 12766.27 30.75 54805.62 88888.00 2012-10-01 19:50:12.250 275 12766.30 30.75 54805.65 88888.00 2012-10-01 19:50:12.375 275 12766.33 30.73 54805.62 88888.00 2012-10-01 19:50:12.500 275 12766.25 30.70 54805.62 88888.00 2012-10-01 19:50:12.625 275 12766.27 30.70 54805.62 88888.00 2012-10-01 19:50:12.750 275 12766.33 30.73 54805.62 88888.00 2012-10-01 19:50:12.875 275 12766.30 30.73 54805.62 88888.00 2012-10-01 19:50:13.000 275 12766.27 30.70 54805.60 88888.00 2012-10-01 19:50:13.125 275 12766.27 30.68 54805.62 88888.00 2012-10-01 19:50:13.250 275 12766.33 30.68 54805.62 88888.00 2012-10-01 19:50:13.375 275 12766.35 30.65 54805.62 88888.00 2012-10-01 19:50:13.500 275 12766.35 30.65 54805.60 88888.00 2012-10-01 19:50:13.625 275 12766.35 30.68 54805.62 88888.00 2012-10-01 19:50:13.750 275 12766.38 30.70 54805.60 88888.00 2012-10-01 19:50:13.875 275 12766.33 30.73 54805.62 88888.00 2012-10-01 19:50:14.000 275 12766.30 30.68 54805.62 88888.00 2012-10-01 19:50:14.125 275 12766.35 30.70 54805.62 88888.00 2012-10-01 19:50:14.250 275 12766.33 30.68 54805.62 88888.00 2012-10-01 19:50:14.375 275 12766.33 30.65 54805.62 88888.00 2012-10-01 19:50:14.500 275 12766.27 30.65 54805.62 88888.00 2012-10-01 19:50:14.625 275 12766.33 30.70 54805.65 88888.00 2012-10-01 19:50:14.750 275 12766.30 30.68 54805.68 88888.00 2012-10-01 19:50:14.875 275 12766.35 30.65 54805.65 88888.00 2012-10-01 19:50:15.000 275 12766.38 30.62 54805.60 88888.00 2012-10-01 19:50:15.125 275 12766.33 30.62 54805.62 88888.00 2012-10-01 19:50:15.250 275 12766.27 30.60 54805.65 88888.00 2012-10-01 19:50:15.375 275 12766.23 30.60 54805.65 88888.00 2012-10-01 19:50:15.500 275 12766.23 30.57 54805.62 88888.00 2012-10-01 19:50:15.625 275 12766.33 30.57 54805.62 88888.00 2012-10-01 19:50:15.750 275 12766.30 30.57 54805.60 88888.00 2012-10-01 19:50:15.875 275 12766.23 30.60 54805.60 88888.00 2012-10-01 19:50:16.000 275 12766.15 30.62 54805.62 88888.00 2012-10-01 19:50:16.125 275 12766.15 30.62 54805.68 88888.00 2012-10-01 19:50:16.250 275 12766.15 30.57 54805.65 88888.00 2012-10-01 19:50:16.375 275 12766.15 30.57 54805.65 88888.00 2012-10-01 19:50:16.500 275 12766.15 30.57 54805.62 88888.00 2012-10-01 19:50:16.625 275 12766.12 30.57 54805.62 88888.00 2012-10-01 19:50:16.750 275 12766.15 30.55 54805.62 88888.00 2012-10-01 19:50:16.875 275 12766.20 30.52 54805.62 88888.00 2012-10-01 19:50:17.000 275 12766.23 30.55 54805.60 88888.00 2012-10-01 19:50:17.125 275 12766.27 30.55 54805.65 88888.00 2012-10-01 19:50:17.250 275 12766.25 30.50 54805.65 88888.00 2012-10-01 19:50:17.375 275 12766.27 30.50 54805.65 88888.00 2012-10-01 19:50:17.500 275 12766.27 30.52 54805.65 88888.00 2012-10-01 19:50:17.625 275 12766.27 30.50 54805.65 88888.00 2012-10-01 19:50:17.750 275 12766.33 30.52 54805.68 88888.00 2012-10-01 19:50:17.875 275 12766.30 30.52 54805.68 88888.00 2012-10-01 19:50:18.000 275 12766.25 30.52 54805.68 88888.00 2012-10-01 19:50:18.125 275 12766.30 30.55 54805.68 88888.00 2012-10-01 19:50:18.250 275 12766.25 30.48 54805.68 88888.00 2012-10-01 19:50:18.375 275 12766.25 30.48 54805.65 88888.00 2012-10-01 19:50:18.500 275 12766.25 30.50 54805.68 88888.00 2012-10-01 19:50:18.625 275 12766.15 30.52 54805.65 88888.00 2012-10-01 19:50:18.750 275 12766.12 30.55 54805.68 88888.00 2012-10-01 19:50:18.875 275 12766.15 30.50 54805.68 88888.00 2012-10-01 19:50:19.000 275 12766.17 30.48 54805.65 88888.00 2012-10-01 19:50:19.125 275 12766.12 30.48 54805.68 88888.00 2012-10-01 19:50:19.250 275 12766.12 30.48 54805.70 88888.00 2012-10-01 19:50:19.375 275 12766.10 30.48 54805.68 88888.00 2012-10-01 19:50:19.500 275 12766.05 30.48 54805.68 88888.00 2012-10-01 19:50:19.625 275 12766.15 30.48 54805.68 88888.00 2012-10-01 19:50:19.750 275 12766.20 30.48 54805.68 88888.00 2012-10-01 19:50:19.875 275 12766.15 30.45 54805.68 88888.00 2012-10-01 19:50:20.000 275 12766.15 30.45 54805.68 88888.00 2012-10-01 19:50:20.125 275 12766.15 30.48 54805.70 88888.00 2012-10-01 19:50:20.250 275 12766.08 30.48 54805.72 88888.00 2012-10-01 19:50:20.375 275 12766.08 30.48 54805.70 88888.00 2012-10-01 19:50:20.500 275 12766.08 30.45 54805.72 88888.00 2012-10-01 19:50:20.625 275 12766.05 30.43 54805.72 88888.00 2012-10-01 19:50:20.750 275 12766.02 30.40 54805.70 88888.00 2012-10-01 19:50:20.875 275 12766.02 30.43 54805.68 88888.00 2012-10-01 19:50:21.000 275 12766.02 30.43 54805.68 88888.00 2012-10-01 19:50:21.125 275 12766.08 30.40 54805.68 88888.00 2012-10-01 19:50:21.250 275 12766.12 30.38 54805.68 88888.00 2012-10-01 19:50:21.375 275 12766.08 30.40 54805.65 88888.00 2012-10-01 19:50:21.500 275 12766.05 30.45 54805.68 88888.00 2012-10-01 19:50:21.625 275 12766.02 30.43 54805.70 88888.00 2012-10-01 19:50:21.750 275 12766.05 30.43 54805.68 88888.00 2012-10-01 19:50:21.875 275 12766.10 30.40 54805.68 88888.00 2012-10-01 19:50:22.000 275 12766.10 30.38 54805.65 88888.00 2012-10-01 19:50:22.125 275 12766.05 30.38 54805.70 88888.00 2012-10-01 19:50:22.250 275 12766.00 30.38 54805.72 88888.00 2012-10-01 19:50:22.375 275 12765.98 30.35 54805.70 88888.00 2012-10-01 19:50:22.500 275 12765.95 30.38 54805.72 88888.00 2012-10-01 19:50:22.625 275 12765.95 30.38 54805.75 88888.00 2012-10-01 19:50:22.750 275 12765.98 30.38 54805.72 88888.00 2012-10-01 19:50:22.875 275 12766.02 30.38 54805.72 88888.00 2012-10-01 19:50:23.000 275 12766.00 30.38 54805.70 88888.00 2012-10-01 19:50:23.125 275 12766.00 30.38 54805.70 88888.00 2012-10-01 19:50:23.250 275 12765.98 30.38 54805.72 88888.00 2012-10-01 19:50:23.375 275 12765.95 30.35 54805.70 88888.00 2012-10-01 19:50:23.500 275 12765.95 30.32 54805.70 88888.00 2012-10-01 19:50:23.625 275 12765.98 30.35 54805.72 88888.00 2012-10-01 19:50:23.750 275 12766.00 30.38 54805.72 88888.00 2012-10-01 19:50:23.875 275 12765.98 30.38 54805.75 88888.00 2012-10-01 19:50:24.000 275 12766.00 30.35 54805.75 88888.00 2012-10-01 19:50:24.125 275 12766.02 30.35 54805.75 88888.00 2012-10-01 19:50:24.250 275 12765.95 30.35 54805.75 88888.00 2012-10-01 19:50:24.375 275 12765.98 30.35 54805.75 88888.00 2012-10-01 19:50:24.500 275 12765.90 30.35 54805.78 88888.00 2012-10-01 19:50:24.625 275 12765.88 30.40 54805.80 88888.00 2012-10-01 19:50:24.750 275 12765.90 30.38 54805.75 88888.00 2012-10-01 19:50:24.875 275 12765.88 30.38 54805.75 88888.00 2012-10-01 19:50:25.000 275 12765.88 30.35 54805.72 88888.00 2012-10-01 19:50:25.125 275 12765.88 30.38 54805.75 88888.00 2012-10-01 19:50:25.250 275 12765.90 30.38 54805.78 88888.00 2012-10-01 19:50:25.375 275 12765.92 30.40 54805.75 88888.00 2012-10-01 19:50:25.500 275 12765.85 30.40 54805.78 88888.00 2012-10-01 19:50:25.625 275 12765.83 30.38 54805.75 88888.00 2012-10-01 19:50:25.750 275 12765.83 30.38 54805.75 88888.00 2012-10-01 19:50:25.875 275 12765.83 30.35 54805.70 88888.00 2012-10-01 19:50:26.000 275 12765.83 30.35 54805.75 88888.00 2012-10-01 19:50:26.125 275 12765.77 30.38 54805.78 88888.00 2012-10-01 19:50:26.250 275 12765.77 30.40 54805.80 88888.00 2012-10-01 19:50:26.375 275 12765.75 30.38 54805.80 88888.00 2012-10-01 19:50:26.500 275 12765.73 30.38 54805.78 88888.00 2012-10-01 19:50:26.625 275 12765.75 30.38 54805.80 88888.00 2012-10-01 19:50:26.750 275 12765.77 30.40 54805.78 88888.00 2012-10-01 19:50:26.875 275 12765.73 30.35 54805.72 88888.00 2012-10-01 19:50:27.000 275 12765.77 30.35 54805.75 88888.00 2012-10-01 19:50:27.125 275 12765.83 30.38 54805.78 88888.00 2012-10-01 19:50:27.250 275 12765.77 30.38 54805.80 88888.00 2012-10-01 19:50:27.375 275 12765.75 30.38 54805.80 88888.00 2012-10-01 19:50:27.500 275 12765.77 30.38 54805.78 88888.00 2012-10-01 19:50:27.625 275 12765.80 30.35 54805.78 88888.00 2012-10-01 19:50:27.750 275 12765.73 30.35 54805.80 88888.00 2012-10-01 19:50:27.875 275 12765.70 30.38 54805.78 88888.00 2012-10-01 19:50:28.000 275 12765.75 30.40 54805.78 88888.00 2012-10-01 19:50:28.125 275 12765.75 30.38 54805.80 88888.00 2012-10-01 19:50:28.250 275 12765.73 30.35 54805.80 88888.00 2012-10-01 19:50:28.375 275 12765.75 30.38 54805.82 88888.00 2012-10-01 19:50:28.500 275 12765.75 30.35 54805.78 88888.00 2012-10-01 19:50:28.625 275 12765.75 30.35 54805.80 88888.00 2012-10-01 19:50:28.750 275 12765.77 30.38 54805.82 88888.00 2012-10-01 19:50:28.875 275 12765.75 30.38 54805.80 88888.00 2012-10-01 19:50:29.000 275 12765.77 30.35 54805.78 88888.00 2012-10-01 19:50:29.125 275 12765.70 30.32 54805.78 88888.00 2012-10-01 19:50:29.250 275 12765.60 30.32 54805.85 88888.00 2012-10-01 19:50:29.375 275 12765.60 30.38 54805.82 88888.00 2012-10-01 19:50:29.500 275 12765.60 30.35 54805.82 88888.00 2012-10-01 19:50:29.625 275 12765.60 30.38 54805.85 88888.00 2012-10-01 19:50:29.750 275 12765.62 30.32 54805.82 88888.00 2012-10-01 19:50:29.875 275 12765.62 30.30 54805.85 88888.00 2012-10-01 19:50:30.000 275 12765.60 30.30 54805.85 88888.00 2012-10-01 19:50:30.125 275 12765.52 30.30 54805.85 88888.00 2012-10-01 19:50:30.250 275 12765.48 30.30 54805.85 88888.00 2012-10-01 19:50:30.375 275 12765.48 30.32 54805.88 88888.00 2012-10-01 19:50:30.500 275 12765.50 30.32 54805.85 88888.00 2012-10-01 19:50:30.625 275 12765.52 30.32 54805.85 88888.00 2012-10-01 19:50:30.750 275 12765.55 30.32 54805.85 88888.00 2012-10-01 19:50:30.875 275 12765.50 30.30 54805.85 88888.00 2012-10-01 19:50:31.000 275 12765.48 30.30 54805.85 88888.00 2012-10-01 19:50:31.125 275 12765.50 30.30 54805.85 88888.00 2012-10-01 19:50:31.250 275 12765.42 30.27 54805.85 88888.00 2012-10-01 19:50:31.375 275 12765.40 30.32 54805.85 88888.00 2012-10-01 19:50:31.500 275 12765.45 30.32 54805.88 88888.00 2012-10-01 19:50:31.625 275 12765.48 30.27 54805.85 88888.00 2012-10-01 19:50:31.750 275 12765.48 30.25 54805.85 88888.00 2012-10-01 19:50:31.875 275 12765.50 30.25 54805.82 88888.00 2012-10-01 19:50:32.000 275 12765.50 30.23 54805.82 88888.00 2012-10-01 19:50:32.125 275 12765.52 30.27 54805.82 88888.00 2012-10-01 19:50:32.250 275 12765.52 30.25 54805.82 88888.00 2012-10-01 19:50:32.375 275 12765.50 30.25 54805.85 88888.00 2012-10-01 19:50:32.500 275 12765.52 30.25 54805.88 88888.00 2012-10-01 19:50:32.625 275 12765.55 30.25 54805.85 88888.00 2012-10-01 19:50:32.750 275 12765.52 30.27 54805.85 88888.00 2012-10-01 19:50:32.875 275 12765.45 30.25 54805.85 88888.00 2012-10-01 19:50:33.000 275 12765.45 30.23 54805.82 88888.00 2012-10-01 19:50:33.125 275 12765.45 30.23 54805.85 88888.00 2012-10-01 19:50:33.250 275 12765.42 30.25 54805.85 88888.00 2012-10-01 19:50:33.375 275 12765.42 30.25 54805.88 88888.00 2012-10-01 19:50:33.500 275 12765.40 30.20 54805.82 88888.00 2012-10-01 19:50:33.625 275 12765.42 30.23 54805.88 88888.00 2012-10-01 19:50:33.750 275 12765.50 30.27 54805.88 88888.00 2012-10-01 19:50:33.875 275 12765.55 30.27 54805.88 88888.00 2012-10-01 19:50:34.000 275 12765.55 30.27 54805.93 88888.00 2012-10-01 19:50:34.125 275 12765.58 30.27 54805.90 88888.00 2012-10-01 19:50:34.250 275 12765.60 30.25 54805.88 88888.00 2012-10-01 19:50:34.375 275 12765.62 30.27 54805.90 88888.00 2012-10-01 19:50:34.500 275 12765.55 30.23 54805.90 88888.00 2012-10-01 19:50:34.625 275 12765.50 30.23 54805.90 88888.00 2012-10-01 19:50:34.750 275 12765.52 30.27 54805.93 88888.00 2012-10-01 19:50:34.875 275 12765.55 30.30 54805.90 88888.00 2012-10-01 19:50:35.000 275 12765.52 30.25 54805.90 88888.00 2012-10-01 19:50:35.125 275 12765.50 30.20 54805.90 88888.00 2012-10-01 19:50:35.250 275 12765.48 30.23 54805.90 88888.00 2012-10-01 19:50:35.375 275 12765.48 30.23 54805.90 88888.00 2012-10-01 19:50:35.500 275 12765.45 30.23 54805.85 88888.00 2012-10-01 19:50:35.625 275 12765.42 30.23 54805.88 88888.00 2012-10-01 19:50:35.750 275 12765.48 30.20 54805.90 88888.00 2012-10-01 19:50:35.875 275 12765.45 30.20 54805.90 88888.00 2012-10-01 19:50:36.000 275 12765.40 30.20 54805.90 88888.00 2012-10-01 19:50:36.125 275 12765.38 30.23 54805.90 88888.00 2012-10-01 19:50:36.250 275 12765.40 30.18 54805.90 88888.00 2012-10-01 19:50:36.375 275 12765.40 30.20 54805.90 88888.00 2012-10-01 19:50:36.500 275 12765.45 30.25 54805.90 88888.00 2012-10-01 19:50:36.625 275 12765.52 30.20 54805.90 88888.00 2012-10-01 19:50:36.750 275 12765.52 30.18 54805.90 88888.00 2012-10-01 19:50:36.875 275 12765.50 30.15 54805.85 88888.00 2012-10-01 19:50:37.000 275 12765.45 30.18 54805.88 88888.00 2012-10-01 19:50:37.125 275 12765.42 30.20 54805.93 88888.00 2012-10-01 19:50:37.250 275 12765.40 30.20 54805.93 88888.00 2012-10-01 19:50:37.375 275 12765.45 30.23 54805.95 88888.00 2012-10-01 19:50:37.500 275 12765.48 30.15 54805.90 88888.00 2012-10-01 19:50:37.625 275 12765.50 30.12 54805.88 88888.00 2012-10-01 19:50:37.750 275 12765.50 30.15 54805.90 88888.00 2012-10-01 19:50:37.875 275 12765.45 30.15 54805.90 88888.00 2012-10-01 19:50:38.000 275 12765.38 30.12 54805.90 88888.00 2012-10-01 19:50:38.125 275 12765.35 30.12 54805.90 88888.00 2012-10-01 19:50:38.250 275 12765.40 30.12 54805.90 88888.00 2012-10-01 19:50:38.375 275 12765.48 30.15 54805.90 88888.00 2012-10-01 19:50:38.500 275 12765.48 30.15 54805.93 88888.00 2012-10-01 19:50:38.625 275 12765.52 30.15 54805.93 88888.00 2012-10-01 19:50:38.750 275 12765.52 30.12 54805.93 88888.00 2012-10-01 19:50:38.875 275 12765.50 30.10 54805.93 88888.00 2012-10-01 19:50:39.000 275 12765.50 30.07 54805.90 88888.00 2012-10-01 19:50:39.125 275 12765.48 30.07 54805.93 88888.00 2012-10-01 19:50:39.250 275 12765.48 30.10 54805.93 88888.00 2012-10-01 19:50:39.375 275 12765.50 30.10 54805.93 88888.00 2012-10-01 19:50:39.500 275 12765.48 30.07 54805.90 88888.00 2012-10-01 19:50:39.625 275 12765.45 30.10 54805.90 88888.00 2012-10-01 19:50:39.750 275 12765.50 30.12 54805.97 88888.00 2012-10-01 19:50:39.875 275 12765.52 30.10 54805.93 88888.00 2012-10-01 19:50:40.000 275 12765.50 30.07 54805.90 88888.00 2012-10-01 19:50:40.125 275 12765.48 30.02 54805.90 88888.00 2012-10-01 19:50:40.250 275 12765.45 30.05 54805.93 88888.00 2012-10-01 19:50:40.375 275 12765.48 30.05 54805.93 88888.00 2012-10-01 19:50:40.500 275 12765.52 30.05 54805.93 88888.00 2012-10-01 19:50:40.625 275 12765.52 30.02 54805.93 88888.00 2012-10-01 19:50:40.750 275 12765.45 30.00 54805.88 88888.00 2012-10-01 19:50:40.875 275 12765.45 30.00 54805.90 88888.00 2012-10-01 19:50:41.000 275 12765.42 30.00 54805.93 88888.00 2012-10-01 19:50:41.125 275 12765.40 30.00 54805.95 88888.00 2012-10-01 19:50:41.250 275 12765.40 30.02 54805.97 88888.00 2012-10-01 19:50:41.375 275 12765.40 30.02 54805.95 88888.00 2012-10-01 19:50:41.500 275 12765.38 30.02 54805.93 88888.00 2012-10-01 19:50:41.625 275 12765.38 29.98 54805.90 88888.00 2012-10-01 19:50:41.750 275 12765.45 30.00 54805.95 88888.00 2012-10-01 19:50:41.875 275 12765.48 30.00 54805.93 88888.00 2012-10-01 19:50:42.000 275 12765.38 29.95 54805.90 88888.00 2012-10-01 19:50:42.125 275 12765.38 29.98 54805.88 88888.00 2012-10-01 19:50:42.250 275 12765.42 29.98 54805.90 88888.00 2012-10-01 19:50:42.375 275 12765.48 29.95 54805.93 88888.00 2012-10-01 19:50:42.500 275 12765.45 29.95 54805.95 88888.00 2012-10-01 19:50:42.625 275 12765.38 29.95 54805.93 88888.00 2012-10-01 19:50:42.750 275 12765.35 29.90 54805.93 88888.00 2012-10-01 19:50:42.875 275 12765.38 29.93 54805.97 88888.00 2012-10-01 19:50:43.000 275 12765.38 29.93 54805.95 88888.00 2012-10-01 19:50:43.125 275 12765.35 29.93 54805.93 88888.00 2012-10-01 19:50:43.250 275 12765.33 29.90 54805.95 88888.00 2012-10-01 19:50:43.375 275 12765.33 29.95 54805.95 88888.00 2012-10-01 19:50:43.500 275 12765.35 29.98 54805.97 88888.00 2012-10-01 19:50:43.625 275 12765.35 29.98 54805.95 88888.00 2012-10-01 19:50:43.750 275 12765.35 29.90 54805.93 88888.00 2012-10-01 19:50:43.875 275 12765.38 29.88 54805.93 88888.00 2012-10-01 19:50:44.000 275 12765.38 29.88 54805.93 88888.00 2012-10-01 19:50:44.125 275 12765.30 29.85 54805.95 88888.00 2012-10-01 19:50:44.250 275 12765.27 29.85 54805.95 88888.00 2012-10-01 19:50:44.375 275 12765.33 29.90 54805.95 88888.00 2012-10-01 19:50:44.500 275 12765.30 29.90 54805.90 88888.00 2012-10-01 19:50:44.625 275 12765.35 29.85 54805.93 88888.00 2012-10-01 19:50:44.750 275 12765.40 29.88 54805.95 88888.00 2012-10-01 19:50:44.875 275 12765.38 29.88 54805.95 88888.00 2012-10-01 19:50:45.000 275 12765.35 29.90 54805.97 88888.00 2012-10-01 19:50:45.125 275 12765.35 29.88 54805.97 88888.00 2012-10-01 19:50:45.250 275 12765.33 29.85 54805.97 88888.00 2012-10-01 19:50:45.375 275 12765.35 29.85 54805.93 88888.00 2012-10-01 19:50:45.500 275 12765.35 29.85 54805.93 88888.00 2012-10-01 19:50:45.625 275 12765.38 29.80 54805.93 88888.00 2012-10-01 19:50:45.750 275 12765.40 29.85 54805.95 88888.00 2012-10-01 19:50:45.875 275 12765.40 29.88 54806.00 88888.00 2012-10-01 19:50:46.000 275 12765.42 29.90 54806.00 88888.00 2012-10-01 19:50:46.125 275 12765.40 29.85 54806.03 88888.00 2012-10-01 19:50:46.250 275 12765.30 29.80 54805.97 88888.00 2012-10-01 19:50:46.375 275 12765.33 29.82 54805.97 88888.00 2012-10-01 19:50:46.500 275 12765.40 29.85 54805.97 88888.00 2012-10-01 19:50:46.625 275 12765.42 29.80 54805.93 88888.00 2012-10-01 19:50:46.750 275 12765.38 29.80 54805.95 88888.00 2012-10-01 19:50:46.875 275 12765.30 29.82 54805.95 88888.00 2012-10-01 19:50:47.000 275 12765.27 29.82 54805.95 88888.00 2012-10-01 19:50:47.125 275 12765.27 29.82 54805.97 88888.00 2012-10-01 19:50:47.250 275 12765.25 29.82 54805.97 88888.00 2012-10-01 19:50:47.375 275 12765.35 29.82 54805.97 88888.00 2012-10-01 19:50:47.500 275 12765.40 29.85 54805.97 88888.00 2012-10-01 19:50:47.625 275 12765.38 29.80 54805.97 88888.00 2012-10-01 19:50:47.750 275 12765.38 29.82 54806.00 88888.00 2012-10-01 19:50:47.875 275 12765.48 29.82 54806.00 88888.00 2012-10-01 19:50:48.000 275 12765.50 29.85 54806.03 88888.00 2012-10-01 19:50:48.125 275 12765.40 29.82 54806.00 88888.00 2012-10-01 19:50:48.250 275 12765.35 29.80 54805.95 88888.00 2012-10-01 19:50:48.375 275 12765.33 29.77 54805.95 88888.00 2012-10-01 19:50:48.500 275 12765.33 29.77 54805.97 88888.00 2012-10-01 19:50:48.625 275 12765.35 29.82 54805.97 88888.00 2012-10-01 19:50:48.750 275 12765.42 29.82 54805.95 88888.00 2012-10-01 19:50:48.875 275 12765.42 29.82 54805.97 88888.00 2012-10-01 19:50:49.000 275 12765.38 29.82 54806.00 88888.00 2012-10-01 19:50:49.125 275 12765.38 29.85 54806.00 88888.00 2012-10-01 19:50:49.250 275 12765.38 29.85 54806.00 88888.00 2012-10-01 19:50:49.375 275 12765.45 29.82 54806.00 88888.00 2012-10-01 19:50:49.500 275 12765.40 29.80 54805.97 88888.00 2012-10-01 19:50:49.625 275 12765.40 29.80 54805.97 88888.00 2012-10-01 19:50:49.750 275 12765.40 29.77 54805.97 88888.00 2012-10-01 19:50:49.875 275 12765.42 29.77 54805.97 88888.00 2012-10-01 19:50:50.000 275 12765.40 29.77 54805.97 88888.00 2012-10-01 19:50:50.125 275 12765.38 29.75 54805.97 88888.00 2012-10-01 19:50:50.250 275 12765.38 29.82 54806.00 88888.00 2012-10-01 19:50:50.375 275 12765.40 29.82 54805.97 88888.00 2012-10-01 19:50:50.500 275 12765.30 29.80 54805.95 88888.00 2012-10-01 19:50:50.625 275 12765.30 29.77 54805.97 88888.00 2012-10-01 19:50:50.750 275 12765.38 29.77 54805.97 88888.00 2012-10-01 19:50:50.875 275 12765.40 29.80 54805.93 88888.00 2012-10-01 19:50:51.000 275 12765.35 29.80 54805.97 88888.00 2012-10-01 19:50:51.125 275 12765.38 29.77 54805.97 88888.00 2012-10-01 19:50:51.250 275 12765.35 29.77 54806.00 88888.00 2012-10-01 19:50:51.375 275 12765.35 29.77 54806.00 88888.00 2012-10-01 19:50:51.500 275 12765.35 29.80 54806.00 88888.00 2012-10-01 19:50:51.625 275 12765.38 29.80 54806.00 88888.00 2012-10-01 19:50:51.750 275 12765.40 29.80 54805.97 88888.00 2012-10-01 19:50:51.875 275 12765.42 29.80 54806.00 88888.00 2012-10-01 19:50:52.000 275 12765.38 29.75 54805.95 88888.00 2012-10-01 19:50:52.125 275 12765.38 29.75 54805.97 88888.00 2012-10-01 19:50:52.250 275 12765.40 29.73 54806.00 88888.00 2012-10-01 19:50:52.375 275 12765.38 29.75 54806.03 88888.00 2012-10-01 19:50:52.500 275 12765.35 29.75 54806.03 88888.00 2012-10-01 19:50:52.625 275 12765.38 29.77 54806.03 88888.00 2012-10-01 19:50:52.750 275 12765.33 29.77 54806.03 88888.00 2012-10-01 19:50:52.875 275 12765.33 29.77 54806.03 88888.00 2012-10-01 19:50:53.000 275 12765.35 29.77 54806.00 88888.00 2012-10-01 19:50:53.125 275 12765.40 29.75 54805.97 88888.00 2012-10-01 19:50:53.250 275 12765.38 29.70 54806.00 88888.00 2012-10-01 19:50:53.375 275 12765.42 29.75 54806.03 88888.00 2012-10-01 19:50:53.500 275 12765.45 29.75 54806.05 88888.00 2012-10-01 19:50:53.625 275 12765.40 29.70 54806.03 88888.00 2012-10-01 19:50:53.750 275 12765.38 29.70 54806.03 88888.00 2012-10-01 19:50:53.875 275 12765.40 29.73 54806.03 88888.00 2012-10-01 19:50:54.000 275 12765.40 29.68 54806.03 88888.00 2012-10-01 19:50:54.125 275 12765.40 29.70 54806.05 88888.00 2012-10-01 19:50:54.250 275 12765.35 29.68 54806.03 88888.00 2012-10-01 19:50:54.375 275 12765.35 29.70 54806.00 88888.00 2012-10-01 19:50:54.500 275 12765.33 29.70 54806.05 88888.00 2012-10-01 19:50:54.625 275 12765.33 29.70 54806.03 88888.00 2012-10-01 19:50:54.750 275 12765.33 29.68 54806.03 88888.00 2012-10-01 19:50:54.875 275 12765.33 29.70 54806.03 88888.00 2012-10-01 19:50:55.000 275 12765.33 29.70 54806.03 88888.00 2012-10-01 19:50:55.125 275 12765.38 29.65 54806.00 88888.00 2012-10-01 19:50:55.250 275 12765.42 29.65 54806.03 88888.00 2012-10-01 19:50:55.375 275 12765.48 29.68 54806.03 88888.00 2012-10-01 19:50:55.500 275 12765.48 29.68 54806.03 88888.00 2012-10-01 19:50:55.625 275 12765.38 29.65 54806.03 88888.00 2012-10-01 19:50:55.750 275 12765.35 29.68 54806.03 88888.00 2012-10-01 19:50:55.875 275 12765.40 29.70 54806.03 88888.00 2012-10-01 19:50:56.000 275 12765.42 29.65 54806.03 88888.00 2012-10-01 19:50:56.125 275 12765.42 29.62 54806.00 88888.00 2012-10-01 19:50:56.250 275 12765.45 29.68 54806.05 88888.00 2012-10-01 19:50:56.375 275 12765.45 29.68 54806.05 88888.00 2012-10-01 19:50:56.500 275 12765.45 29.68 54806.03 88888.00 2012-10-01 19:50:56.625 275 12765.45 29.68 54806.00 88888.00 2012-10-01 19:50:56.750 275 12765.48 29.65 54806.03 88888.00 2012-10-01 19:50:56.875 275 12765.48 29.60 54806.00 88888.00 2012-10-01 19:50:57.000 275 12765.42 29.65 54806.00 88888.00 2012-10-01 19:50:57.125 275 12765.48 29.68 54806.05 88888.00 2012-10-01 19:50:57.250 275 12765.48 29.65 54806.05 88888.00 2012-10-01 19:50:57.375 275 12765.48 29.65 54806.05 88888.00 2012-10-01 19:50:57.500 275 12765.40 29.65 54806.03 88888.00 2012-10-01 19:50:57.625 275 12765.42 29.65 54806.03 88888.00 2012-10-01 19:50:57.750 275 12765.48 29.65 54806.05 88888.00 2012-10-01 19:50:57.875 275 12765.48 29.70 54806.05 88888.00 2012-10-01 19:50:58.000 275 12765.42 29.68 54806.03 88888.00 2012-10-01 19:50:58.125 275 12765.42 29.65 54806.03 88888.00 2012-10-01 19:50:58.250 275 12765.45 29.65 54806.05 88888.00 2012-10-01 19:50:58.375 275 12765.45 29.65 54806.05 88888.00 2012-10-01 19:50:58.500 275 12765.45 29.62 54806.00 88888.00 2012-10-01 19:50:58.625 275 12765.50 29.62 54806.03 88888.00 2012-10-01 19:50:58.750 275 12765.52 29.65 54806.05 88888.00 2012-10-01 19:50:58.875 275 12765.48 29.68 54806.05 88888.00 2012-10-01 19:50:59.000 275 12765.42 29.65 54806.07 88888.00 2012-10-01 19:50:59.125 275 12765.40 29.65 54806.07 88888.00 2012-10-01 19:50:59.250 275 12765.38 29.65 54806.05 88888.00 2012-10-01 19:50:59.375 275 12765.38 29.65 54806.05 88888.00 2012-10-01 19:50:59.500 275 12765.38 29.62 54806.05 88888.00 2012-10-01 19:50:59.625 275 12765.40 29.68 54806.07 88888.00 2012-10-01 19:50:59.750 275 12765.38 29.65 54806.00 88888.00 2012-10-01 19:50:59.875 275 12765.40 29.65 54806.03 88888.00 2012-10-01 19:51:00.000 275 12765.48 29.62 54806.00 88888.00 2012-10-01 19:51:00.125 275 12765.52 29.60 54806.03 88888.00 2012-10-01 19:51:00.250 275 12765.52 29.57 54806.03 88888.00 2012-10-01 19:51:00.375 275 12765.55 29.60 54806.00 88888.00 2012-10-01 19:51:00.500 275 12765.50 29.62 54806.05 88888.00 2012-10-01 19:51:00.625 275 12765.42 29.62 54806.03 88888.00 2012-10-01 19:51:00.750 275 12765.40 29.62 54806.03 88888.00 2012-10-01 19:51:00.875 275 12765.40 29.57 54806.05 88888.00 2012-10-01 19:51:01.000 275 12765.40 29.60 54806.03 88888.00 2012-10-01 19:51:01.125 275 12765.48 29.62 54806.03 88888.00 2012-10-01 19:51:01.250 275 12765.45 29.60 54806.03 88888.00 2012-10-01 19:51:01.375 275 12765.42 29.57 54806.03 88888.00 2012-10-01 19:51:01.500 275 12765.35 29.55 54806.03 88888.00 2012-10-01 19:51:01.625 275 12765.35 29.57 54806.05 88888.00 2012-10-01 19:51:01.750 275 12765.38 29.60 54806.07 88888.00 2012-10-01 19:51:01.875 275 12765.48 29.57 54806.07 88888.00 2012-10-01 19:51:02.000 275 12765.58 29.60 54806.05 88888.00 2012-10-01 19:51:02.125 275 12765.52 29.60 54806.05 88888.00 2012-10-01 19:51:02.250 275 12765.40 29.55 54806.07 88888.00 2012-10-01 19:51:02.375 275 12765.42 29.57 54806.07 88888.00 2012-10-01 19:51:02.500 275 12765.40 29.55 54806.07 88888.00 2012-10-01 19:51:02.625 275 12765.40 29.55 54806.07 88888.00 2012-10-01 19:51:02.750 275 12765.38 29.57 54806.07 88888.00 2012-10-01 19:51:02.875 275 12765.35 29.60 54806.07 88888.00 2012-10-01 19:51:03.000 275 12765.38 29.60 54806.07 88888.00 2012-10-01 19:51:03.125 275 12765.38 29.60 54806.10 88888.00 2012-10-01 19:51:03.250 275 12765.42 29.57 54806.10 88888.00 2012-10-01 19:51:03.375 275 12765.45 29.60 54806.10 88888.00 2012-10-01 19:51:03.500 275 12765.40 29.55 54806.05 88888.00 2012-10-01 19:51:03.625 275 12765.33 29.52 54806.05 88888.00 2012-10-01 19:51:03.750 275 12765.38 29.52 54806.07 88888.00 2012-10-01 19:51:03.875 275 12765.40 29.57 54806.07 88888.00 2012-10-01 19:51:04.000 275 12765.42 29.57 54806.05 88888.00 2012-10-01 19:51:04.125 275 12765.40 29.60 54806.10 88888.00 2012-10-01 19:51:04.250 275 12765.35 29.57 54806.10 88888.00 2012-10-01 19:51:04.375 275 12765.38 29.57 54806.10 88888.00 2012-10-01 19:51:04.500 275 12765.35 29.57 54806.05 88888.00 2012-10-01 19:51:04.625 275 12765.38 29.57 54806.05 88888.00 2012-10-01 19:51:04.750 275 12765.38 29.57 54806.07 88888.00 2012-10-01 19:51:04.875 275 12765.40 29.60 54806.10 88888.00 2012-10-01 19:51:05.000 275 12765.40 29.57 54806.07 88888.00 2012-10-01 19:51:05.125 275 12765.38 29.57 54806.07 88888.00 2012-10-01 19:51:05.250 275 12765.33 29.55 54806.07 88888.00 2012-10-01 19:51:05.375 275 12765.40 29.57 54806.07 88888.00 2012-10-01 19:51:05.500 275 12765.40 29.57 54806.10 88888.00 2012-10-01 19:51:05.625 275 12765.35 29.55 54806.07 88888.00 2012-10-01 19:51:05.750 275 12765.38 29.55 54806.10 88888.00 2012-10-01 19:51:05.875 275 12765.48 29.52 54806.07 88888.00 2012-10-01 19:51:06.000 275 12765.50 29.55 54806.07 88888.00 2012-10-01 19:51:06.125 275 12765.42 29.57 54806.10 88888.00 2012-10-01 19:51:06.250 275 12765.35 29.55 54806.10 88888.00 2012-10-01 19:51:06.375 275 12765.38 29.55 54806.10 88888.00 2012-10-01 19:51:06.500 275 12765.38 29.52 54806.10 88888.00 2012-10-01 19:51:06.625 275 12765.35 29.50 54806.07 88888.00 2012-10-01 19:51:06.750 275 12765.30 29.52 54806.10 88888.00 2012-10-01 19:51:06.875 275 12765.35 29.55 54806.12 88888.00 2012-10-01 19:51:07.000 275 12765.35 29.50 54806.10 88888.00 2012-10-01 19:51:07.125 275 12765.35 29.50 54806.10 88888.00 2012-10-01 19:51:07.250 275 12765.40 29.52 54806.15 88888.00 2012-10-01 19:51:07.375 275 12765.42 29.55 54806.12 88888.00 2012-10-01 19:51:07.500 275 12765.35 29.52 54806.12 88888.00 2012-10-01 19:51:07.625 275 12765.35 29.50 54806.07 88888.00 2012-10-01 19:51:07.750 275 12765.35 29.50 54806.10 88888.00 2012-10-01 19:51:07.875 275 12765.35 29.50 54806.10 88888.00 2012-10-01 19:51:08.000 275 12765.30 29.50 54806.10 88888.00 2012-10-01 19:51:08.125 275 12765.30 29.50 54806.12 88888.00 2012-10-01 19:51:08.250 275 12765.30 29.50 54806.15 88888.00 2012-10-01 19:51:08.375 275 12765.30 29.52 54806.15 88888.00 2012-10-01 19:51:08.500 275 12765.33 29.55 54806.12 88888.00 2012-10-01 19:51:08.625 275 12765.35 29.55 54806.12 88888.00 2012-10-01 19:51:08.750 275 12765.30 29.52 54806.18 88888.00 2012-10-01 19:51:08.875 275 12765.30 29.50 54806.18 88888.00 2012-10-01 19:51:09.000 275 12765.30 29.50 54806.15 88888.00 2012-10-01 19:51:09.125 275 12765.30 29.52 54806.18 88888.00 2012-10-01 19:51:09.250 275 12765.27 29.50 54806.15 88888.00 2012-10-01 19:51:09.375 275 12765.25 29.50 54806.15 88888.00 2012-10-01 19:51:09.500 275 12765.25 29.52 54806.18 88888.00 2012-10-01 19:51:09.625 275 12765.27 29.52 54806.20 88888.00 2012-10-01 19:51:09.750 275 12765.33 29.52 54806.22 88888.00 2012-10-01 19:51:09.875 275 12765.33 29.52 54806.20 88888.00 2012-10-01 19:51:10.000 275 12765.27 29.55 54806.18 88888.00 2012-10-01 19:51:10.125 275 12765.25 29.55 54806.20 88888.00 2012-10-01 19:51:10.250 275 12765.23 29.52 54806.20 88888.00 2012-10-01 19:51:10.375 275 12765.30 29.52 54806.18 88888.00 2012-10-01 19:51:10.500 275 12765.27 29.55 54806.18 88888.00 2012-10-01 19:51:10.625 275 12765.25 29.55 54806.18 88888.00 2012-10-01 19:51:10.750 275 12765.20 29.55 54806.18 88888.00 2012-10-01 19:51:10.875 275 12765.20 29.50 54806.18 88888.00 2012-10-01 19:51:11.000 275 12765.25 29.52 54806.18 88888.00 2012-10-01 19:51:11.125 275 12765.25 29.55 54806.20 88888.00 2012-10-01 19:51:11.250 275 12765.20 29.52 54806.20 88888.00 2012-10-01 19:51:11.375 275 12765.17 29.52 54806.18 88888.00 2012-10-01 19:51:11.500 275 12765.23 29.50 54806.18 88888.00 2012-10-01 19:51:11.625 275 12765.30 29.50 54806.18 88888.00 2012-10-01 19:51:11.750 275 12765.33 29.52 54806.20 88888.00 2012-10-01 19:51:11.875 275 12765.27 29.50 54806.18 88888.00 2012-10-01 19:51:12.000 275 12765.27 29.48 54806.15 88888.00 2012-10-01 19:51:12.125 275 12765.25 29.50 54806.18 88888.00 2012-10-01 19:51:12.250 275 12765.23 29.50 54806.18 88888.00 2012-10-01 19:51:12.375 275 12765.25 29.48 54806.15 88888.00 2012-10-01 19:51:12.500 275 12765.23 29.48 54806.15 88888.00 2012-10-01 19:51:12.625 275 12765.15 29.45 54806.18 88888.00 2012-10-01 19:51:12.750 275 12765.20 29.48 54806.18 88888.00 2012-10-01 19:51:12.875 275 12765.23 29.48 54806.20 88888.00 2012-10-01 19:51:13.000 275 12765.27 29.52 54806.22 88888.00 2012-10-01 19:51:13.125 275 12765.27 29.55 54806.22 88888.00 2012-10-01 19:51:13.250 275 12765.25 29.52 54806.22 88888.00 2012-10-01 19:51:13.375 275 12765.17 29.50 54806.20 88888.00 2012-10-01 19:51:13.500 275 12765.15 29.52 54806.20 88888.00 2012-10-01 19:51:13.625 275 12765.17 29.55 54806.22 88888.00 2012-10-01 19:51:13.750 275 12765.23 29.52 54806.22 88888.00 2012-10-01 19:51:13.875 275 12765.25 29.52 54806.22 88888.00 2012-10-01 19:51:14.000 275 12765.23 29.52 54806.22 88888.00 2012-10-01 19:51:14.125 275 12765.17 29.50 54806.25 88888.00 2012-10-01 19:51:14.250 275 12765.12 29.48 54806.22 88888.00 2012-10-01 19:51:14.375 275 12765.15 29.50 54806.20 88888.00 2012-10-01 19:51:14.500 275 12765.17 29.52 54806.25 88888.00 2012-10-01 19:51:14.625 275 12765.12 29.50 54806.25 88888.00 2012-10-01 19:51:14.750 275 12765.10 29.50 54806.25 88888.00 2012-10-01 19:51:14.875 275 12765.15 29.48 54806.22 88888.00 2012-10-01 19:51:15.000 275 12765.23 29.48 54806.20 88888.00 2012-10-01 19:51:15.125 275 12765.23 29.48 54806.22 88888.00 2012-10-01 19:51:15.250 275 12765.15 29.48 54806.22 88888.00 2012-10-01 19:51:15.375 275 12765.12 29.45 54806.22 88888.00 2012-10-01 19:51:15.500 275 12765.05 29.45 54806.22 88888.00 2012-10-01 19:51:15.625 275 12765.05 29.45 54806.22 88888.00 2012-10-01 19:51:15.750 275 12765.05 29.50 54806.25 88888.00 2012-10-01 19:51:15.875 275 12765.02 29.50 54806.22 88888.00 2012-10-01 19:51:16.000 275 12765.08 29.45 54806.22 88888.00 2012-10-01 19:51:16.125 275 12765.08 29.43 54806.25 88888.00 2012-10-01 19:51:16.250 275 12765.05 29.43 54806.25 88888.00 2012-10-01 19:51:16.375 275 12765.08 29.45 54806.25 88888.00 2012-10-01 19:51:16.500 275 12765.05 29.45 54806.25 88888.00 2012-10-01 19:51:16.625 275 12765.02 29.43 54806.28 88888.00 2012-10-01 19:51:16.750 275 12764.98 29.43 54806.28 88888.00 2012-10-01 19:51:16.875 275 12765.02 29.45 54806.25 88888.00 2012-10-01 19:51:17.000 275 12765.02 29.45 54806.25 88888.00 2012-10-01 19:51:17.125 275 12765.00 29.45 54806.28 88888.00 2012-10-01 19:51:17.250 275 12764.95 29.45 54806.25 88888.00 2012-10-01 19:51:17.375 275 12765.02 29.43 54806.25 88888.00 2012-10-01 19:51:17.500 275 12765.08 29.43 54806.25 88888.00 2012-10-01 19:51:17.625 275 12765.05 29.43 54806.25 88888.00 2012-10-01 19:51:17.750 275 12765.02 29.43 54806.25 88888.00 2012-10-01 19:51:17.875 275 12764.98 29.43 54806.25 88888.00 2012-10-01 19:51:18.000 275 12765.02 29.45 54806.25 88888.00 2012-10-01 19:51:18.125 275 12765.02 29.45 54806.25 88888.00 2012-10-01 19:51:18.250 275 12764.95 29.38 54806.25 88888.00 2012-10-01 19:51:18.375 275 12764.92 29.40 54806.30 88888.00 2012-10-01 19:51:18.500 275 12764.92 29.43 54806.28 88888.00 2012-10-01 19:51:18.625 275 12764.90 29.40 54806.28 88888.00 2012-10-01 19:51:18.750 275 12764.98 29.40 54806.32 88888.00 2012-10-01 19:51:18.875 275 12764.98 29.45 54806.32 88888.00 2012-10-01 19:51:19.000 275 12764.95 29.43 54806.32 88888.00 2012-10-01 19:51:19.125 275 12764.92 29.43 54806.32 88888.00 2012-10-01 19:51:19.250 275 12764.92 29.43 54806.32 88888.00 2012-10-01 19:51:19.375 275 12765.00 29.43 54806.32 88888.00 2012-10-01 19:51:19.500 275 12764.98 29.40 54806.30 88888.00 2012-10-01 19:51:19.625 275 12765.00 29.38 54806.28 88888.00 2012-10-01 19:51:19.750 275 12764.95 29.40 54806.28 88888.00 2012-10-01 19:51:19.875 275 12764.90 29.38 54806.28 88888.00 2012-10-01 19:51:20.000 275 12764.90 29.40 54806.28 88888.00 2012-10-01 19:51:20.125 275 12764.95 29.35 54806.28 88888.00 2012-10-01 19:51:20.250 275 12764.95 29.32 54806.30 88888.00 2012-10-01 19:51:20.375 275 12764.95 29.38 54806.28 88888.00 2012-10-01 19:51:20.500 275 12764.90 29.35 54806.28 88888.00 2012-10-01 19:51:20.625 275 12764.88 29.35 54806.28 88888.00 2012-10-01 19:51:20.750 275 12764.90 29.38 54806.30 88888.00 2012-10-01 19:51:20.875 275 12764.95 29.40 54806.30 88888.00 2012-10-01 19:51:21.000 275 12765.00 29.40 54806.32 88888.00 2012-10-01 19:51:21.125 275 12764.98 29.35 54806.32 88888.00 2012-10-01 19:51:21.250 275 12764.95 29.32 54806.32 88888.00 2012-10-01 19:51:21.375 275 12765.00 29.35 54806.32 88888.00 2012-10-01 19:51:21.500 275 12764.92 29.38 54806.30 88888.00 2012-10-01 19:51:21.625 275 12764.90 29.32 54806.28 88888.00 2012-10-01 19:51:21.750 275 12764.88 29.32 54806.30 88888.00 2012-10-01 19:51:21.875 275 12764.85 29.30 54806.28 88888.00 2012-10-01 19:51:22.000 275 12764.88 29.32 54806.30 88888.00 2012-10-01 19:51:22.125 275 12764.95 29.35 54806.30 88888.00 2012-10-01 19:51:22.250 275 12764.95 29.32 54806.30 88888.00 2012-10-01 19:51:22.375 275 12764.90 29.32 54806.32 88888.00 2012-10-01 19:51:22.500 275 12764.92 29.30 54806.32 88888.00 2012-10-01 19:51:22.625 275 12764.92 29.30 54806.35 88888.00 2012-10-01 19:51:22.750 275 12764.95 29.32 54806.35 88888.00 2012-10-01 19:51:22.875 275 12764.95 29.35 54806.32 88888.00 2012-10-01 19:51:23.000 275 12764.92 29.30 54806.28 88888.00 2012-10-01 19:51:23.125 275 12764.92 29.30 54806.32 88888.00 2012-10-01 19:51:23.250 275 12764.90 29.32 54806.35 88888.00 2012-10-01 19:51:23.375 275 12764.90 29.27 54806.30 88888.00 2012-10-01 19:51:23.500 275 12764.88 29.25 54806.30 88888.00 2012-10-01 19:51:23.625 275 12764.88 29.25 54806.30 88888.00 2012-10-01 19:51:23.750 275 12764.90 29.30 54806.30 88888.00 2012-10-01 19:51:23.875 275 12764.95 29.30 54806.30 88888.00 2012-10-01 19:51:24.000 275 12764.95 29.27 54806.30 88888.00 2012-10-01 19:51:24.125 275 12764.92 29.27 54806.30 88888.00 2012-10-01 19:51:24.250 275 12764.85 29.25 54806.32 88888.00 2012-10-01 19:51:24.375 275 12764.80 29.23 54806.28 88888.00 2012-10-01 19:51:24.500 275 12764.75 29.23 54806.30 88888.00 2012-10-01 19:51:24.625 275 12764.77 29.25 54806.32 88888.00 2012-10-01 19:51:24.750 275 12764.77 29.27 54806.32 88888.00 2012-10-01 19:51:24.875 275 12764.77 29.25 54806.32 88888.00 2012-10-01 19:51:25.000 275 12764.80 29.25 54806.32 88888.00 2012-10-01 19:51:25.125 275 12764.80 29.30 54806.32 88888.00 2012-10-01 19:51:25.250 275 12764.77 29.27 54806.35 88888.00 2012-10-01 19:51:25.375 275 12764.83 29.27 54806.35 88888.00 2012-10-01 19:51:25.500 275 12764.88 29.23 54806.30 88888.00 2012-10-01 19:51:25.625 275 12764.88 29.20 54806.30 88888.00 2012-10-01 19:51:25.750 275 12764.88 29.20 54806.30 88888.00 2012-10-01 19:51:25.875 275 12764.88 29.23 54806.28 88888.00 2012-10-01 19:51:26.000 275 12764.85 29.23 54806.28 88888.00 2012-10-01 19:51:26.125 275 12764.85 29.20 54806.30 88888.00 2012-10-01 19:51:26.250 275 12764.85 29.18 54806.32 88888.00 2012-10-01 19:51:26.375 275 12764.85 29.20 54806.30 88888.00 2012-10-01 19:51:26.500 275 12764.83 29.18 54806.30 88888.00 2012-10-01 19:51:26.625 275 12764.85 29.20 54806.30 88888.00 2012-10-01 19:51:26.750 275 12764.90 29.25 54806.30 88888.00 2012-10-01 19:51:26.875 275 12764.92 29.23 54806.28 88888.00 2012-10-01 19:51:27.000 275 12764.88 29.20 54806.25 88888.00 2012-10-01 19:51:27.125 275 12764.83 29.23 54806.30 88888.00 2012-10-01 19:51:27.250 275 12764.85 29.25 54806.30 88888.00 2012-10-01 19:51:27.375 275 12764.90 29.25 54806.30 88888.00 2012-10-01 19:51:27.500 275 12764.90 29.23 54806.28 88888.00 2012-10-01 19:51:27.625 275 12764.88 29.18 54806.28 88888.00 2012-10-01 19:51:27.750 275 12764.90 29.15 54806.28 88888.00 2012-10-01 19:51:27.875 275 12764.92 29.20 54806.30 88888.00 2012-10-01 19:51:28.000 275 12764.88 29.20 54806.32 88888.00 2012-10-01 19:51:28.125 275 12764.83 29.18 54806.32 88888.00 2012-10-01 19:51:28.250 275 12764.83 29.12 54806.30 88888.00 2012-10-01 19:51:28.375 275 12764.90 29.15 54806.30 88888.00 2012-10-01 19:51:28.500 275 12764.92 29.18 54806.30 88888.00 2012-10-01 19:51:28.625 275 12764.85 29.15 54806.30 88888.00 2012-10-01 19:51:28.750 275 12764.80 29.10 54806.28 88888.00 2012-10-01 19:51:28.875 275 12764.83 29.15 54806.28 88888.00 2012-10-01 19:51:29.000 275 12764.85 29.15 54806.28 88888.00 2012-10-01 19:51:29.125 275 12764.85 29.10 54806.30 88888.00 2012-10-01 19:51:29.250 275 12764.85 29.07 54806.32 88888.00 2012-10-01 19:51:29.375 275 12764.90 29.07 54806.32 88888.00 2012-10-01 19:51:29.500 275 12764.88 29.07 54806.30 88888.00 2012-10-01 19:51:29.625 275 12764.83 29.07 54806.28 88888.00 2012-10-01 19:51:29.750 275 12764.83 29.05 54806.28 88888.00 2012-10-01 19:51:29.875 275 12764.75 29.05 54806.28 88888.00 2012-10-01 19:51:30.000 275 12764.67 29.05 54806.28 88888.00 2012-10-01 19:51:30.125 275 12764.75 29.10 54806.30 88888.00 2012-10-01 19:51:30.250 275 12764.77 29.05 54806.30 88888.00 2012-10-01 19:51:30.375 275 12764.77 29.07 54806.28 88888.00 2012-10-01 19:51:30.500 275 12764.77 29.05 54806.30 88888.00 2012-10-01 19:51:30.625 275 12764.80 29.05 54806.28 88888.00 2012-10-01 19:51:30.750 275 12764.75 29.02 54806.25 88888.00 2012-10-01 19:51:30.875 275 12764.70 29.05 54806.28 88888.00 2012-10-01 19:51:31.000 275 12764.73 29.07 54806.30 88888.00 2012-10-01 19:51:31.125 275 12764.77 29.07 54806.30 88888.00 2012-10-01 19:51:31.250 275 12764.73 29.00 54806.30 88888.00 2012-10-01 19:51:31.375 275 12764.75 29.00 54806.30 88888.00 2012-10-01 19:51:31.500 275 12764.83 29.00 54806.25 88888.00 2012-10-01 19:51:31.625 275 12764.83 29.00 54806.25 88888.00 2012-10-01 19:51:31.750 275 12764.85 29.02 54806.30 88888.00 2012-10-01 19:51:31.875 275 12764.80 29.02 54806.32 88888.00 2012-10-01 19:51:32.000 275 12764.80 29.00 54806.30 88888.00 2012-10-01 19:51:32.125 275 12764.80 28.98 54806.28 88888.00 2012-10-01 19:51:32.250 275 12764.80 29.00 54806.25 88888.00 2012-10-01 19:51:32.375 275 12764.80 29.05 54806.30 88888.00 2012-10-01 19:51:32.500 275 12764.80 29.05 54806.30 88888.00 2012-10-01 19:51:32.625 275 12764.77 29.02 54806.30 88888.00 2012-10-01 19:51:32.750 275 12764.75 29.00 54806.28 88888.00 2012-10-01 19:51:32.875 275 12764.80 29.02 54806.28 88888.00 2012-10-01 19:51:33.000 275 12764.80 29.05 54806.28 88888.00 2012-10-01 19:51:33.125 275 12764.77 29.05 54806.30 88888.00 2012-10-01 19:51:33.250 275 12764.73 29.02 54806.30 88888.00 2012-10-01 19:51:33.375 275 12764.73 29.02 54806.28 88888.00 2012-10-01 19:51:33.500 275 12764.73 29.02 54806.25 88888.00 2012-10-01 19:51:33.625 275 12764.67 29.02 54806.28 88888.00 2012-10-01 19:51:33.750 275 12764.65 29.00 54806.28 88888.00 2012-10-01 19:51:33.875 275 12764.75 28.98 54806.25 88888.00 2012-10-01 19:51:34.000 275 12764.80 28.98 54806.25 88888.00 2012-10-01 19:51:34.125 275 12764.77 28.98 54806.25 88888.00 2012-10-01 19:51:34.250 275 12764.73 28.98 54806.25 88888.00 2012-10-01 19:51:34.375 275 12764.80 29.00 54806.28 88888.00 2012-10-01 19:51:34.500 275 12764.85 29.00 54806.25 88888.00 2012-10-01 19:51:34.625 275 12764.83 29.00 54806.25 88888.00 2012-10-01 19:51:34.750 275 12764.80 29.05 54806.28 88888.00 2012-10-01 19:51:34.875 275 12764.80 29.05 54806.28 88888.00 2012-10-01 19:51:35.000 275 12764.80 29.05 54806.28 88888.00 2012-10-01 19:51:35.125 275 12764.80 29.05 54806.28 88888.00 2012-10-01 19:51:35.250 275 12764.80 29.02 54806.30 88888.00 2012-10-01 19:51:35.375 275 12764.75 29.00 54806.28 88888.00 2012-10-01 19:51:35.500 275 12764.73 29.05 54806.28 88888.00 2012-10-01 19:51:35.625 275 12764.73 29.05 54806.28 88888.00 2012-10-01 19:51:35.750 275 12764.70 29.05 54806.28 88888.00 2012-10-01 19:51:35.875 275 12764.67 29.02 54806.28 88888.00 2012-10-01 19:51:36.000 275 12764.70 29.02 54806.25 88888.00 2012-10-01 19:51:36.125 275 12764.70 29.02 54806.28 88888.00 2012-10-01 19:51:36.250 275 12764.65 29.05 54806.30 88888.00 2012-10-01 19:51:36.375 275 12764.73 29.05 54806.28 88888.00 2012-10-01 19:51:36.500 275 12764.77 29.05 54806.28 88888.00 2012-10-01 19:51:36.625 275 12764.80 29.05 54806.30 88888.00 2012-10-01 19:51:36.750 275 12764.80 29.05 54806.30 88888.00 2012-10-01 19:51:36.875 275 12764.80 29.05 54806.25 88888.00 2012-10-01 19:51:37.000 275 12764.75 29.02 54806.25 88888.00 2012-10-01 19:51:37.125 275 12764.65 29.02 54806.25 88888.00 2012-10-01 19:51:37.250 275 12764.65 29.02 54806.25 88888.00 2012-10-01 19:51:37.375 275 12764.70 29.02 54806.25 88888.00 2012-10-01 19:51:37.500 275 12764.73 29.07 54806.25 88888.00 2012-10-01 19:51:37.625 275 12764.73 29.05 54806.22 88888.00 2012-10-01 19:51:37.750 275 12764.70 29.02 54806.25 88888.00 2012-10-01 19:51:37.875 275 12764.67 29.02 54806.25 88888.00 2012-10-01 19:51:38.000 275 12764.73 29.05 54806.25 88888.00 2012-10-01 19:51:38.125 275 12764.75 29.02 54806.25 88888.00 2012-10-01 19:51:38.250 275 12764.75 29.02 54806.25 88888.00 2012-10-01 19:51:38.375 275 12764.75 29.05 54806.30 88888.00 2012-10-01 19:51:38.500 275 12764.75 29.02 54806.28 88888.00 2012-10-01 19:51:38.625 275 12764.77 29.02 54806.28 88888.00 2012-10-01 19:51:38.750 275 12764.83 29.02 54806.25 88888.00 2012-10-01 19:51:38.875 275 12764.85 29.02 54806.22 88888.00 2012-10-01 19:51:39.000 275 12764.80 29.02 54806.22 88888.00 2012-10-01 19:51:39.125 275 12764.75 29.00 54806.28 88888.00 2012-10-01 19:51:39.250 275 12764.73 29.00 54806.25 88888.00 2012-10-01 19:51:39.375 275 12764.80 28.98 54806.22 88888.00 2012-10-01 19:51:39.500 275 12764.80 29.00 54806.25 88888.00 2012-10-01 19:51:39.625 275 12764.75 29.02 54806.28 88888.00 2012-10-01 19:51:39.750 275 12764.75 29.02 54806.28 88888.00 2012-10-01 19:51:39.875 275 12764.77 29.02 54806.25 88888.00 2012-10-01 19:51:40.000 275 12764.80 29.05 54806.28 88888.00 2012-10-01 19:51:40.125 275 12764.75 29.05 54806.28 88888.00 2012-10-01 19:51:40.250 275 12764.65 29.02 54806.28 88888.00 2012-10-01 19:51:40.375 275 12764.65 29.02 54806.25 88888.00 2012-10-01 19:51:40.500 275 12764.62 29.00 54806.25 88888.00 2012-10-01 19:51:40.625 275 12764.65 29.02 54806.25 88888.00 2012-10-01 19:51:40.750 275 12764.67 29.02 54806.25 88888.00 2012-10-01 19:51:40.875 275 12764.70 29.05 54806.28 88888.00 2012-10-01 19:51:41.000 275 12764.75 29.07 54806.28 88888.00 2012-10-01 19:51:41.125 275 12764.80 29.05 54806.30 88888.00 2012-10-01 19:51:41.250 275 12764.75 29.00 54806.25 88888.00 2012-10-01 19:51:41.375 275 12764.75 29.00 54806.22 88888.00 2012-10-01 19:51:41.500 275 12764.70 29.00 54806.25 88888.00 2012-10-01 19:51:41.625 275 12764.67 29.02 54806.22 88888.00 2012-10-01 19:51:41.750 275 12764.67 29.02 54806.22 88888.00 2012-10-01 19:51:41.875 275 12764.73 29.02 54806.25 88888.00 2012-10-01 19:51:42.000 275 12764.75 29.02 54806.25 88888.00 2012-10-01 19:51:42.125 275 12764.70 29.07 54806.25 88888.00 2012-10-01 19:51:42.250 275 12764.67 29.05 54806.28 88888.00 2012-10-01 19:51:42.375 275 12764.73 29.07 54806.25 88888.00 2012-10-01 19:51:42.500 275 12764.77 29.07 54806.25 88888.00 2012-10-01 19:51:42.625 275 12764.75 29.07 54806.25 88888.00 2012-10-01 19:51:42.750 275 12764.73 29.02 54806.22 88888.00 2012-10-01 19:51:42.875 275 12764.70 29.02 54806.22 88888.00 2012-10-01 19:51:43.000 275 12764.70 29.05 54806.28 88888.00 2012-10-01 19:51:43.125 275 12764.70 29.05 54806.28 88888.00 2012-10-01 19:51:43.250 275 12764.65 29.00 54806.25 88888.00 2012-10-01 19:51:43.375 275 12764.70 29.02 54806.25 88888.00 2012-10-01 19:51:43.500 275 12764.65 29.02 54806.28 88888.00 2012-10-01 19:51:43.625 275 12764.65 29.07 54806.28 88888.00 2012-10-01 19:51:43.750 275 12764.70 29.10 54806.30 88888.00 2012-10-01 19:51:43.875 275 12764.73 29.07 54806.25 88888.00 2012-10-01 19:51:44.000 275 12764.65 29.05 54806.20 88888.00 2012-10-01 19:51:44.125 275 12764.60 29.02 54806.22 88888.00 2012-10-01 19:51:44.250 275 12764.60 29.05 54806.20 88888.00 2012-10-01 19:51:44.375 275 12764.67 29.07 54806.25 88888.00 2012-10-01 19:51:44.500 275 12764.73 29.07 54806.25 88888.00 2012-10-01 19:51:44.625 275 12764.75 29.07 54806.22 88888.00 2012-10-01 19:51:44.750 275 12764.75 29.05 54806.18 88888.00 2012-10-01 19:51:44.875 275 12764.73 29.07 54806.20 88888.00 2012-10-01 19:51:45.000 275 12764.73 29.10 54806.18 88888.00 2012-10-01 19:51:45.125 275 12764.70 29.07 54806.20 88888.00 2012-10-01 19:51:45.250 275 12764.65 29.07 54806.22 88888.00 2012-10-01 19:51:45.375 275 12764.70 29.10 54806.20 88888.00 2012-10-01 19:51:45.500 275 12764.65 29.07 54806.20 88888.00 2012-10-01 19:51:45.625 275 12764.65 29.05 54806.18 88888.00 2012-10-01 19:51:45.750 275 12764.67 29.07 54806.18 88888.00 2012-10-01 19:51:45.875 275 12764.70 29.07 54806.18 88888.00 2012-10-01 19:51:46.000 275 12764.73 29.10 54806.18 88888.00 2012-10-01 19:51:46.125 275 12764.77 29.10 54806.18 88888.00 2012-10-01 19:51:46.250 275 12764.70 29.10 54806.18 88888.00 2012-10-01 19:51:46.375 275 12764.75 29.15 54806.18 88888.00 2012-10-01 19:51:46.500 275 12764.80 29.15 54806.20 88888.00 2012-10-01 19:51:46.625 275 12764.80 29.12 54806.18 88888.00 2012-10-01 19:51:46.750 275 12764.75 29.15 54806.18 88888.00 2012-10-01 19:51:46.875 275 12764.70 29.12 54806.15 88888.00 2012-10-01 19:51:47.000 275 12764.75 29.12 54806.12 88888.00 2012-10-01 19:51:47.125 275 12764.77 29.12 54806.15 88888.00 2012-10-01 19:51:47.250 275 12764.75 29.15 54806.15 88888.00 2012-10-01 19:51:47.375 275 12764.75 29.15 54806.15 88888.00 2012-10-01 19:51:47.500 275 12764.75 29.18 54806.15 88888.00 2012-10-01 19:51:47.625 275 12764.73 29.20 54806.15 88888.00 2012-10-01 19:51:47.750 275 12764.65 29.15 54806.15 88888.00 2012-10-01 19:51:47.875 275 12764.67 29.12 54806.15 88888.00 2012-10-01 19:51:48.000 275 12764.75 29.18 54806.15 88888.00 2012-10-01 19:51:48.125 275 12764.70 29.20 54806.15 88888.00 2012-10-01 19:51:48.250 275 12764.67 29.18 54806.18 88888.00 2012-10-01 19:51:48.375 275 12764.65 29.20 54806.18 88888.00 2012-10-01 19:51:48.500 275 12764.65 29.23 54806.15 88888.00 2012-10-01 19:51:48.625 275 12764.62 29.20 54806.12 88888.00 2012-10-01 19:51:48.750 275 12764.62 29.20 54806.12 88888.00 2012-10-01 19:51:48.875 275 12764.65 29.18 54806.12 88888.00 2012-10-01 19:51:49.000 275 12764.67 29.18 54806.15 88888.00 2012-10-01 19:51:49.125 275 12764.73 29.20 54806.18 88888.00 2012-10-01 19:51:49.250 275 12764.67 29.20 54806.15 88888.00 2012-10-01 19:51:49.375 275 12764.73 29.18 54806.18 88888.00 2012-10-01 19:51:49.500 275 12764.70 29.18 54806.12 88888.00 2012-10-01 19:51:49.625 275 12764.60 29.23 54806.15 88888.00 2012-10-01 19:51:49.750 275 12764.60 29.20 54806.15 88888.00 2012-10-01 19:51:49.875 275 12764.67 29.20 54806.15 88888.00 2012-10-01 19:51:50.000 275 12764.75 29.23 54806.12 88888.00 2012-10-01 19:51:50.125 275 12764.75 29.23 54806.12 88888.00 2012-10-01 19:51:50.250 275 12764.70 29.15 54806.07 88888.00 2012-10-01 19:51:50.375 275 12764.67 29.15 54806.07 88888.00 2012-10-01 19:51:50.500 275 12764.65 29.18 54806.07 88888.00 2012-10-01 19:51:50.625 275 12764.62 29.18 54806.07 88888.00 2012-10-01 19:51:50.750 275 12764.62 29.15 54806.10 88888.00 2012-10-01 19:51:50.875 275 12764.65 29.18 54806.12 88888.00 2012-10-01 19:51:51.000 275 12764.67 29.18 54806.12 88888.00 2012-10-01 19:51:51.125 275 12764.77 29.18 54806.10 88888.00 2012-10-01 19:51:51.250 275 12764.77 29.15 54806.12 88888.00 2012-10-01 19:51:51.375 275 12764.73 29.18 54806.10 88888.00 2012-10-01 19:51:51.500 275 12764.67 29.15 54806.12 88888.00 2012-10-01 19:51:51.625 275 12764.67 29.18 54806.15 88888.00 2012-10-01 19:51:51.750 275 12764.70 29.18 54806.12 88888.00 2012-10-01 19:51:51.875 275 12764.62 29.15 54806.12 88888.00 2012-10-01 19:51:52.000 275 12764.62 29.12 54806.12 88888.00 2012-10-01 19:51:52.125 275 12764.67 29.15 54806.12 88888.00 2012-10-01 19:51:52.250 275 12764.65 29.15 54806.12 88888.00 2012-10-01 19:51:52.375 275 12764.65 29.18 54806.10 88888.00 2012-10-01 19:51:52.500 275 12764.58 29.20 54806.12 88888.00 2012-10-01 19:51:52.625 275 12764.60 29.23 54806.12 88888.00 2012-10-01 19:51:52.750 275 12764.60 29.20 54806.12 88888.00 2012-10-01 19:51:52.875 275 12764.60 29.15 54806.07 88888.00 2012-10-01 19:51:53.000 275 12764.60 29.15 54806.07 88888.00 2012-10-01 19:51:53.125 275 12764.67 29.18 54806.05 88888.00 2012-10-01 19:51:53.250 275 12764.67 29.12 54806.05 88888.00 2012-10-01 19:51:53.375 275 12764.70 29.15 54806.07 88888.00 2012-10-01 19:51:53.500 275 12764.70 29.18 54806.07 88888.00 2012-10-01 19:51:53.625 275 12764.65 29.18 54806.05 88888.00 2012-10-01 19:51:53.750 275 12764.70 29.20 54806.07 88888.00 2012-10-01 19:51:53.875 275 12764.70 29.23 54806.10 88888.00 2012-10-01 19:51:54.000 275 12764.70 29.20 54806.07 88888.00 2012-10-01 19:51:54.125 275 12764.60 29.18 54806.07 88888.00 2012-10-01 19:51:54.250 275 12764.60 29.18 54806.05 88888.00 2012-10-01 19:51:54.375 275 12764.67 29.20 54806.05 88888.00 2012-10-01 19:51:54.500 275 12764.62 29.20 54806.05 88888.00 2012-10-01 19:51:54.625 275 12764.62 29.23 54806.05 88888.00 2012-10-01 19:51:54.750 275 12764.58 29.25 54806.03 88888.00 2012-10-01 19:51:54.875 275 12764.58 29.25 54806.05 88888.00 2012-10-01 19:51:55.000 275 12764.62 29.18 54806.00 88888.00 2012-10-01 19:51:55.125 275 12764.60 29.20 54806.03 88888.00 2012-10-01 19:51:55.250 275 12764.60 29.25 54806.05 88888.00 2012-10-01 19:51:55.375 275 12764.65 29.30 54806.05 88888.00 2012-10-01 19:51:55.500 275 12764.62 29.27 54806.03 88888.00 2012-10-01 19:51:55.625 275 12764.55 29.27 54806.03 88888.00 2012-10-01 19:51:55.750 275 12764.55 29.27 54806.05 88888.00 2012-10-01 19:51:55.875 275 12764.62 29.30 54806.03 88888.00 2012-10-01 19:51:56.000 275 12764.65 29.32 54806.03 88888.00 2012-10-01 19:51:56.125 275 12764.67 29.32 54806.03 88888.00 2012-10-01 19:51:56.250 275 12764.65 29.27 54806.03 88888.00 2012-10-01 19:51:56.375 275 12764.67 29.32 54806.03 88888.00 2012-10-01 19:51:56.500 275 12764.67 29.32 54806.00 88888.00 2012-10-01 19:51:56.625 275 12764.67 29.32 54806.05 88888.00 2012-10-01 19:51:56.750 275 12764.73 29.35 54806.05 88888.00 2012-10-01 19:51:56.875 275 12764.73 29.35 54806.05 88888.00 2012-10-01 19:51:57.000 275 12764.65 29.32 54806.00 88888.00 2012-10-01 19:51:57.125 275 12764.67 29.32 54806.03 88888.00 2012-10-01 19:51:57.250 275 12764.70 29.32 54806.00 88888.00 2012-10-01 19:51:57.375 275 12764.67 29.32 54806.00 88888.00 2012-10-01 19:51:57.500 275 12764.65 29.30 54805.95 88888.00 2012-10-01 19:51:57.625 275 12764.70 29.30 54806.00 88888.00 2012-10-01 19:51:57.750 275 12764.77 29.32 54806.00 88888.00 2012-10-01 19:51:57.875 275 12764.77 29.30 54805.97 88888.00 2012-10-01 19:51:58.000 275 12764.70 29.30 54805.97 88888.00 2012-10-01 19:51:58.125 275 12764.65 29.30 54806.00 88888.00 2012-10-01 19:51:58.250 275 12764.65 29.27 54806.00 88888.00 2012-10-01 19:51:58.375 275 12764.67 29.30 54806.00 88888.00 2012-10-01 19:51:58.500 275 12764.70 29.27 54805.97 88888.00 2012-10-01 19:51:58.625 275 12764.70 29.27 54805.97 88888.00 2012-10-01 19:51:58.750 275 12764.73 29.30 54805.97 88888.00 2012-10-01 19:51:58.875 275 12764.67 29.30 54805.97 88888.00 2012-10-01 19:51:59.000 275 12764.62 29.25 54805.97 88888.00 2012-10-01 19:51:59.125 275 12764.62 29.25 54805.97 88888.00 2012-10-01 19:51:59.250 275 12764.60 29.25 54806.00 88888.00 2012-10-01 19:51:59.375 275 12764.65 29.27 54806.00 88888.00 2012-10-01 19:51:59.500 275 12764.67 29.32 54806.00 88888.00 2012-10-01 19:51:59.625 275 12764.67 29.30 54805.97 88888.00 2012-10-01 19:51:59.750 275 12764.65 29.30 54805.97 88888.00 2012-10-01 19:51:59.875 275 12764.65 29.30 54806.00 88888.00 2012-10-01 19:52:00.000 275 12764.73 29.30 54805.97 88888.00 2012-10-01 19:52:00.125 275 12764.73 29.30 54805.95 88888.00 2012-10-01 19:52:00.250 275 12764.65 29.23 54805.95 88888.00 2012-10-01 19:52:00.375 275 12764.62 29.25 54805.93 88888.00 2012-10-01 19:52:00.500 275 12764.65 29.30 54805.95 88888.00 2012-10-01 19:52:00.625 275 12764.67 29.32 54805.95 88888.00 2012-10-01 19:52:00.750 275 12764.70 29.25 54805.93 88888.00 2012-10-01 19:52:00.875 275 12764.67 29.25 54805.90 88888.00 2012-10-01 19:52:01.000 275 12764.75 29.27 54805.90 88888.00 2012-10-01 19:52:01.125 275 12764.77 29.30 54805.95 88888.00 2012-10-01 19:52:01.250 275 12764.77 29.27 54805.93 88888.00 2012-10-01 19:52:01.375 275 12764.77 29.30 54805.95 88888.00 2012-10-01 19:52:01.500 275 12764.80 29.38 54805.93 88888.00 2012-10-01 19:52:01.625 275 12764.80 29.30 54805.93 88888.00 2012-10-01 19:52:01.750 275 12764.75 29.30 54805.95 88888.00 2012-10-01 19:52:01.875 275 12764.75 29.27 54805.95 88888.00 2012-10-01 19:52:02.000 275 12764.75 29.27 54805.93 88888.00 2012-10-01 19:52:02.125 275 12764.75 29.27 54805.93 88888.00 2012-10-01 19:52:02.250 275 12764.75 29.25 54805.93 88888.00 2012-10-01 19:52:02.375 275 12764.75 29.27 54805.95 88888.00 2012-10-01 19:52:02.500 275 12764.73 29.30 54805.93 88888.00 2012-10-01 19:52:02.625 275 12764.73 29.30 54805.95 88888.00 2012-10-01 19:52:02.750 275 12764.73 29.30 54805.93 88888.00 2012-10-01 19:52:02.875 275 12764.70 29.27 54805.90 88888.00 2012-10-01 19:52:03.000 275 12764.73 29.27 54805.88 88888.00 2012-10-01 19:52:03.125 275 12764.73 29.32 54805.90 88888.00 2012-10-01 19:52:03.250 275 12764.70 29.35 54805.90 88888.00 2012-10-01 19:52:03.375 275 12764.77 29.35 54805.93 88888.00 2012-10-01 19:52:03.500 275 12764.75 29.32 54805.90 88888.00 2012-10-01 19:52:03.625 275 12764.73 29.32 54805.85 88888.00 2012-10-01 19:52:03.750 275 12764.75 29.32 54805.88 88888.00 2012-10-01 19:52:03.875 275 12764.77 29.30 54805.90 88888.00 2012-10-01 19:52:04.000 275 12764.75 29.30 54805.88 88888.00 2012-10-01 19:52:04.125 275 12764.75 29.32 54805.90 88888.00 2012-10-01 19:52:04.250 275 12764.80 29.32 54805.93 88888.00 2012-10-01 19:52:04.375 275 12764.80 29.32 54805.88 88888.00 2012-10-01 19:52:04.500 275 12764.80 29.35 54805.90 88888.00 2012-10-01 19:52:04.625 275 12764.77 29.38 54805.90 88888.00 2012-10-01 19:52:04.750 275 12764.77 29.35 54805.90 88888.00 2012-10-01 19:52:04.875 275 12764.75 29.35 54805.88 88888.00 2012-10-01 19:52:05.000 275 12764.77 29.35 54805.88 88888.00 2012-10-01 19:52:05.125 275 12764.83 29.38 54805.90 88888.00 2012-10-01 19:52:05.250 275 12764.83 29.35 54805.88 88888.00 2012-10-01 19:52:05.375 275 12764.83 29.32 54805.85 88888.00 2012-10-01 19:52:05.500 275 12764.83 29.38 54805.85 88888.00 2012-10-01 19:52:05.625 275 12764.83 29.38 54805.85 88888.00 2012-10-01 19:52:05.750 275 12764.83 29.35 54805.82 88888.00 2012-10-01 19:52:05.875 275 12764.80 29.30 54805.80 88888.00 2012-10-01 19:52:06.000 275 12764.80 29.30 54805.82 88888.00 2012-10-01 19:52:06.125 275 12764.83 29.38 54805.82 88888.00 2012-10-01 19:52:06.250 275 12764.85 29.40 54805.88 88888.00 2012-10-01 19:52:06.375 275 12764.85 29.40 54805.88 88888.00 2012-10-01 19:52:06.500 275 12764.88 29.38 54805.82 88888.00 2012-10-01 19:52:06.625 275 12764.90 29.35 54805.82 88888.00 2012-10-01 19:52:06.750 275 12764.90 29.35 54805.82 88888.00 2012-10-01 19:52:06.875 275 12764.92 29.38 54805.82 88888.00 2012-10-01 19:52:07.000 275 12764.95 29.40 54805.82 88888.00 2012-10-01 19:52:07.125 275 12764.92 29.38 54805.80 88888.00 2012-10-01 19:52:07.250 275 12764.83 29.30 54805.80 88888.00 2012-10-01 19:52:07.375 275 12764.85 29.35 54805.80 88888.00 2012-10-01 19:52:07.500 275 12764.88 29.40 54805.85 88888.00 2012-10-01 19:52:07.625 275 12764.85 29.40 54805.82 88888.00 2012-10-01 19:52:07.750 275 12764.80 29.38 54805.82 88888.00 2012-10-01 19:52:07.875 275 12764.83 29.38 54805.82 88888.00 2012-10-01 19:52:08.000 275 12764.85 29.38 54805.80 88888.00 2012-10-01 19:52:08.125 275 12764.88 29.35 54805.82 88888.00 2012-10-01 19:52:08.250 275 12764.83 29.30 54805.82 88888.00 2012-10-01 19:52:08.375 275 12764.80 29.35 54805.82 88888.00 2012-10-01 19:52:08.500 275 12764.83 29.35 54805.82 88888.00 2012-10-01 19:52:08.625 275 12764.85 29.38 54805.80 88888.00 2012-10-01 19:52:08.750 275 12764.83 29.35 54805.80 88888.00 2012-10-01 19:52:08.875 275 12764.85 29.35 54805.82 88888.00 2012-10-01 19:52:09.000 275 12764.88 29.38 54805.82 88888.00 2012-10-01 19:52:09.125 275 12764.95 29.40 54805.82 88888.00 2012-10-01 19:52:09.250 275 12764.92 29.35 54805.82 88888.00 2012-10-01 19:52:09.375 275 12764.90 29.35 54805.78 88888.00 2012-10-01 19:52:09.500 275 12764.88 29.35 54805.80 88888.00 2012-10-01 19:52:09.625 275 12764.95 29.35 54805.80 88888.00 2012-10-01 19:52:09.750 275 12764.95 29.32 54805.80 88888.00 2012-10-01 19:52:09.875 275 12764.92 29.35 54805.80 88888.00 2012-10-01 19:52:10.000 275 12764.90 29.35 54805.80 88888.00 2012-10-01 19:52:10.125 275 12764.88 29.35 54805.80 88888.00 2012-10-01 19:52:10.250 275 12764.88 29.35 54805.85 88888.00 2012-10-01 19:52:10.375 275 12764.90 29.32 54805.82 88888.00 2012-10-01 19:52:10.500 275 12764.95 29.35 54805.80 88888.00 2012-10-01 19:52:10.625 275 12764.92 29.35 54805.80 88888.00 2012-10-01 19:52:10.750 275 12764.98 29.35 54805.80 88888.00 2012-10-01 19:52:10.875 275 12764.98 29.32 54805.80 88888.00 2012-10-01 19:52:11.000 275 12764.98 29.30 54805.78 88888.00 2012-10-01 19:52:11.125 275 12764.95 29.32 54805.80 88888.00 2012-10-01 19:52:11.250 275 12764.95 29.35 54805.82 88888.00 2012-10-01 19:52:11.375 275 12764.98 29.38 54805.80 88888.00 2012-10-01 19:52:11.500 275 12764.95 29.35 54805.80 88888.00 2012-10-01 19:52:11.625 275 12764.90 29.32 54805.80 88888.00 2012-10-01 19:52:11.750 275 12764.90 29.35 54805.82 88888.00 2012-10-01 19:52:11.875 275 12764.95 29.38 54805.85 88888.00 2012-10-01 19:52:12.000 275 12765.00 29.35 54805.80 88888.00 2012-10-01 19:52:12.125 275 12764.95 29.35 54805.78 88888.00 2012-10-01 19:52:12.250 275 12764.92 29.35 54805.78 88888.00 2012-10-01 19:52:12.375 275 12764.95 29.35 54805.78 88888.00 2012-10-01 19:52:12.500 275 12764.98 29.35 54805.80 88888.00 2012-10-01 19:52:12.625 275 12765.00 29.38 54805.78 88888.00 2012-10-01 19:52:12.750 275 12764.95 29.35 54805.80 88888.00 2012-10-01 19:52:12.875 275 12764.95 29.38 54805.80 88888.00 2012-10-01 19:52:13.000 275 12764.90 29.40 54805.80 88888.00 2012-10-01 19:52:13.125 275 12764.88 29.40 54805.78 88888.00 2012-10-01 19:52:13.250 275 12764.85 29.32 54805.75 88888.00 2012-10-01 19:52:13.375 275 12764.85 29.30 54805.78 88888.00 2012-10-01 19:52:13.500 275 12764.92 29.32 54805.80 88888.00 2012-10-01 19:52:13.625 275 12765.00 29.38 54805.80 88888.00 2012-10-01 19:52:13.750 275 12765.00 29.38 54805.75 88888.00 2012-10-01 19:52:13.875 275 12764.98 29.38 54805.78 88888.00 2012-10-01 19:52:14.000 275 12764.95 29.38 54805.75 88888.00 2012-10-01 19:52:14.125 275 12764.92 29.35 54805.75 88888.00 2012-10-01 19:52:14.250 275 12764.83 29.32 54805.72 88888.00 2012-10-01 19:52:14.375 275 12764.88 29.32 54805.72 88888.00 2012-10-01 19:52:14.500 275 12764.92 29.35 54805.75 88888.00 2012-10-01 19:52:14.625 275 12764.92 29.38 54805.75 88888.00 2012-10-01 19:52:14.750 275 12765.00 29.38 54805.70 88888.00 2012-10-01 19:52:14.875 275 12765.08 29.38 54805.72 88888.00 2012-10-01 19:52:15.000 275 12765.00 29.35 54805.75 88888.00 2012-10-01 19:52:15.125 275 12764.92 29.32 54805.75 88888.00 2012-10-01 19:52:15.250 275 12764.92 29.35 54805.78 88888.00 2012-10-01 19:52:15.375 275 12765.00 29.40 54805.75 88888.00 2012-10-01 19:52:15.500 275 12765.02 29.40 54805.72 88888.00 2012-10-01 19:52:15.625 275 12765.08 29.40 54805.75 88888.00 2012-10-01 19:52:15.750 275 12765.10 29.38 54805.72 88888.00 2012-10-01 19:52:15.875 275 12765.10 29.35 54805.72 88888.00 2012-10-01 19:52:16.000 275 12765.08 29.35 54805.75 88888.00 2012-10-01 19:52:16.125 275 12765.08 29.32 54805.72 88888.00 2012-10-01 19:52:16.250 275 12765.05 29.30 54805.72 88888.00 2012-10-01 19:52:16.375 275 12765.10 29.35 54805.72 88888.00 2012-10-01 19:52:16.500 275 12765.15 29.38 54805.72 88888.00 2012-10-01 19:52:16.625 275 12765.12 29.32 54805.70 88888.00 2012-10-01 19:52:16.750 275 12765.05 29.30 54805.68 88888.00 2012-10-01 19:52:16.875 275 12765.12 29.32 54805.70 88888.00 2012-10-01 19:52:17.000 275 12765.23 29.35 54805.70 88888.00 2012-10-01 19:52:17.125 275 12765.20 29.35 54805.72 88888.00 2012-10-01 19:52:17.250 275 12765.10 29.30 54805.70 88888.00 2012-10-01 19:52:17.375 275 12765.08 29.30 54805.70 88888.00 2012-10-01 19:52:17.500 275 12765.10 29.30 54805.70 88888.00 2012-10-01 19:52:17.625 275 12765.12 29.30 54805.70 88888.00 2012-10-01 19:52:17.750 275 12765.10 29.27 54805.68 88888.00 2012-10-01 19:52:17.875 275 12765.17 29.30 54805.70 88888.00 2012-10-01 19:52:18.000 275 12765.25 29.32 54805.70 88888.00 2012-10-01 19:52:18.125 275 12765.27 29.32 54805.70 88888.00 2012-10-01 19:52:18.250 275 12765.23 29.30 54805.68 88888.00 2012-10-01 19:52:18.375 275 12765.17 29.27 54805.65 88888.00 2012-10-01 19:52:18.500 275 12765.17 29.30 54805.68 88888.00 2012-10-01 19:52:18.625 275 12765.15 29.27 54805.68 88888.00 2012-10-01 19:52:18.750 275 12765.15 29.25 54805.68 88888.00 2012-10-01 19:52:18.875 275 12765.20 29.27 54805.70 88888.00 2012-10-01 19:52:19.000 275 12765.27 29.27 54805.70 88888.00 2012-10-01 19:52:19.125 275 12765.25 29.25 54805.68 88888.00 2012-10-01 19:52:19.250 275 12765.20 29.25 54805.68 88888.00 2012-10-01 19:52:19.375 275 12765.17 29.25 54805.68 88888.00 2012-10-01 19:52:19.500 275 12765.20 29.27 54805.70 88888.00 2012-10-01 19:52:19.625 275 12765.17 29.27 54805.70 88888.00 2012-10-01 19:52:19.750 275 12765.12 29.27 54805.70 88888.00 2012-10-01 19:52:19.875 275 12765.12 29.25 54805.70 88888.00 2012-10-01 19:52:20.000 275 12765.15 29.25 54805.68 88888.00 2012-10-01 19:52:20.125 275 12765.17 29.27 54805.70 88888.00 2012-10-01 19:52:20.250 275 12765.15 29.20 54805.70 88888.00 2012-10-01 19:52:20.375 275 12765.17 29.25 54805.70 88888.00 2012-10-01 19:52:20.500 275 12765.20 29.27 54805.68 88888.00 2012-10-01 19:52:20.625 275 12765.23 29.27 54805.68 88888.00 2012-10-01 19:52:20.750 275 12765.23 29.27 54805.68 88888.00 2012-10-01 19:52:20.875 275 12765.20 29.27 54805.62 88888.00 2012-10-01 19:52:21.000 275 12765.17 29.27 54805.65 88888.00 2012-10-01 19:52:21.125 275 12765.25 29.25 54805.68 88888.00 2012-10-01 19:52:21.250 275 12765.25 29.23 54805.68 88888.00 2012-10-01 19:52:21.375 275 12765.23 29.25 54805.65 88888.00 2012-10-01 19:52:21.500 275 12765.25 29.25 54805.65 88888.00 2012-10-01 19:52:21.625 275 12765.25 29.23 54805.65 88888.00 2012-10-01 19:52:21.750 275 12765.27 29.23 54805.62 88888.00 2012-10-01 19:52:21.875 275 12765.27 29.20 54805.62 88888.00 2012-10-01 19:52:22.000 275 12765.25 29.20 54805.62 88888.00 2012-10-01 19:52:22.125 275 12765.27 29.20 54805.62 88888.00 2012-10-01 19:52:22.250 275 12765.33 29.20 54805.65 88888.00 2012-10-01 19:52:22.375 275 12765.40 29.18 54805.62 88888.00 2012-10-01 19:52:22.500 275 12765.42 29.20 54805.65 88888.00 2012-10-01 19:52:22.625 275 12765.45 29.20 54805.62 88888.00 2012-10-01 19:52:22.750 275 12765.38 29.18 54805.65 88888.00 2012-10-01 19:52:22.875 275 12765.33 29.18 54805.68 88888.00 2012-10-01 19:52:23.000 275 12765.33 29.20 54805.65 88888.00 2012-10-01 19:52:23.125 275 12765.33 29.20 54805.62 88888.00 2012-10-01 19:52:23.250 275 12765.33 29.20 54805.65 88888.00 2012-10-01 19:52:23.375 275 12765.40 29.23 54805.65 88888.00 2012-10-01 19:52:23.500 275 12765.40 29.20 54805.65 88888.00 2012-10-01 19:52:23.625 275 12765.35 29.18 54805.65 88888.00 2012-10-01 19:52:23.750 275 12765.33 29.20 54805.62 88888.00 2012-10-01 19:52:23.875 275 12765.40 29.23 54805.65 88888.00 2012-10-01 19:52:24.000 275 12765.40 29.20 54805.65 88888.00 2012-10-01 19:52:24.125 275 12765.38 29.18 54805.62 88888.00 2012-10-01 19:52:24.250 275 12765.30 29.18 54805.62 88888.00 2012-10-01 19:52:24.375 275 12765.33 29.20 54805.57 88888.00 2012-10-01 19:52:24.500 275 12765.38 29.20 54805.60 88888.00 2012-10-01 19:52:24.625 275 12765.40 29.23 54805.65 88888.00 2012-10-01 19:52:24.750 275 12765.38 29.15 54805.62 88888.00 2012-10-01 19:52:24.875 275 12765.38 29.12 54805.62 88888.00 2012-10-01 19:52:25.000 275 12765.38 29.12 54805.62 88888.00 2012-10-01 19:52:25.125 275 12765.33 29.15 54805.62 88888.00 2012-10-01 19:52:25.250 275 12765.27 29.10 54805.57 88888.00 2012-10-01 19:52:25.375 275 12765.30 29.12 54805.60 88888.00 2012-10-01 19:52:25.500 275 12765.35 29.15 54805.62 88888.00 2012-10-01 19:52:25.625 275 12765.33 29.10 54805.62 88888.00 2012-10-01 19:52:25.750 275 12765.38 29.12 54805.62 88888.00 2012-10-01 19:52:25.875 275 12765.38 29.15 54805.62 88888.00 2012-10-01 19:52:26.000 275 12765.42 29.12 54805.60 88888.00 2012-10-01 19:52:26.125 275 12765.42 29.12 54805.65 88888.00 2012-10-01 19:52:26.250 275 12765.35 29.07 54805.62 88888.00 2012-10-01 19:52:26.375 275 12765.35 29.10 54805.62 88888.00 2012-10-01 19:52:26.500 275 12765.33 29.10 54805.60 88888.00 2012-10-01 19:52:26.625 275 12765.33 29.10 54805.60 88888.00 2012-10-01 19:52:26.750 275 12765.35 29.10 54805.60 88888.00 2012-10-01 19:52:26.875 275 12765.40 29.07 54805.60 88888.00 2012-10-01 19:52:27.000 275 12765.42 29.07 54805.57 88888.00 2012-10-01 19:52:27.125 275 12765.42 29.02 54805.57 88888.00 2012-10-01 19:52:27.250 275 12765.35 29.02 54805.57 88888.00 2012-10-01 19:52:27.375 275 12765.33 29.05 54805.60 88888.00 2012-10-01 19:52:27.500 275 12765.27 29.05 54805.60 88888.00 2012-10-01 19:52:27.625 275 12765.27 29.07 54805.60 88888.00 2012-10-01 19:52:27.750 275 12765.33 29.10 54805.60 88888.00 2012-10-01 19:52:27.875 275 12765.33 29.07 54805.60 88888.00 2012-10-01 19:52:28.000 275 12765.33 29.05 54805.57 88888.00 2012-10-01 19:52:28.125 275 12765.35 29.05 54805.57 88888.00 2012-10-01 19:52:28.250 275 12765.38 29.07 54805.60 88888.00 2012-10-01 19:52:28.375 275 12765.42 29.12 54805.60 88888.00 2012-10-01 19:52:28.500 275 12765.40 29.07 54805.57 88888.00 2012-10-01 19:52:28.625 275 12765.40 29.02 54805.57 88888.00 2012-10-01 19:52:28.750 275 12765.45 29.05 54805.57 88888.00 2012-10-01 19:52:28.875 275 12765.52 29.07 54805.60 88888.00 2012-10-01 19:52:29.000 275 12765.55 29.05 54805.57 88888.00 2012-10-01 19:52:29.125 275 12765.55 29.05 54805.57 88888.00 2012-10-01 19:52:29.250 275 12765.50 29.07 54805.60 88888.00 2012-10-01 19:52:29.375 275 12765.52 29.10 54805.62 88888.00 2012-10-01 19:52:29.500 275 12765.50 29.15 54805.62 88888.00 2012-10-01 19:52:29.625 275 12765.45 29.12 54805.60 88888.00 2012-10-01 19:52:29.750 275 12765.40 29.10 54805.60 88888.00 2012-10-01 19:52:29.875 275 12765.40 29.07 54805.60 88888.00 2012-10-01 19:52:30.000 275 12765.48 29.10 54805.57 88888.00 2012-10-01 19:52:30.125 275 12765.45 29.10 54805.60 88888.00 2012-10-01 19:52:30.250 275 12765.42 29.07 54805.62 88888.00 2012-10-01 19:52:30.375 275 12765.48 29.10 54805.62 88888.00 2012-10-01 19:52:30.500 275 12765.45 29.10 54805.57 88888.00 2012-10-01 19:52:30.625 275 12765.50 29.12 54805.57 88888.00 2012-10-01 19:52:30.750 275 12765.50 29.07 54805.55 88888.00 2012-10-01 19:52:30.875 275 12765.52 29.05 54805.57 88888.00 2012-10-01 19:52:31.000 275 12765.52 29.10 54805.57 88888.00 2012-10-01 19:52:31.125 275 12765.52 29.07 54805.57 88888.00 2012-10-01 19:52:31.250 275 12765.58 29.10 54805.60 88888.00 2012-10-01 19:52:31.375 275 12765.60 29.07 54805.57 88888.00 2012-10-01 19:52:31.500 275 12765.58 29.05 54805.55 88888.00 2012-10-01 19:52:31.625 275 12765.60 29.07 54805.55 88888.00 2012-10-01 19:52:31.750 275 12765.62 29.10 54805.57 88888.00 2012-10-01 19:52:31.875 275 12765.58 29.07 54805.55 88888.00 2012-10-01 19:52:32.000 275 12765.55 29.07 54805.55 88888.00 2012-10-01 19:52:32.125 275 12765.58 29.07 54805.55 88888.00 2012-10-01 19:52:32.250 275 12765.58 29.07 54805.55 88888.00 2012-10-01 19:52:32.375 275 12765.60 29.07 54805.53 88888.00 2012-10-01 19:52:32.500 275 12765.62 29.07 54805.57 88888.00 2012-10-01 19:52:32.625 275 12765.62 29.05 54805.55 88888.00 2012-10-01 19:52:32.750 275 12765.65 29.10 54805.53 88888.00 2012-10-01 19:52:32.875 275 12765.62 29.07 54805.55 88888.00 2012-10-01 19:52:33.000 275 12765.58 29.07 54805.55 88888.00 2012-10-01 19:52:33.125 275 12765.58 29.10 54805.57 88888.00 2012-10-01 19:52:33.250 275 12765.62 29.12 54805.55 88888.00 2012-10-01 19:52:33.375 275 12765.62 29.12 54805.53 88888.00 2012-10-01 19:52:33.500 275 12765.60 29.10 54805.53 88888.00 2012-10-01 19:52:33.625 275 12765.58 29.10 54805.53 88888.00 2012-10-01 19:52:33.750 275 12765.55 29.10 54805.55 88888.00 2012-10-01 19:52:33.875 275 12765.55 29.12 54805.55 88888.00 2012-10-01 19:52:34.000 275 12765.62 29.10 54805.53 88888.00 2012-10-01 19:52:34.125 275 12765.60 29.10 54805.55 88888.00 2012-10-01 19:52:34.250 275 12765.55 29.07 54805.53 88888.00 2012-10-01 19:52:34.375 275 12765.55 29.12 54805.50 88888.00 2012-10-01 19:52:34.500 275 12765.52 29.12 54805.50 88888.00 2012-10-01 19:52:34.625 275 12765.52 29.12 54805.53 88888.00 2012-10-01 19:52:34.750 275 12765.58 29.10 54805.53 88888.00 2012-10-01 19:52:34.875 275 12765.60 29.10 54805.50 88888.00 2012-10-01 19:52:35.000 275 12765.60 29.10 54805.50 88888.00 2012-10-01 19:52:35.125 275 12765.58 29.07 54805.50 88888.00 2012-10-01 19:52:35.250 275 12765.50 29.07 54805.53 88888.00 2012-10-01 19:52:35.375 275 12765.50 29.07 54805.50 88888.00 2012-10-01 19:52:35.500 275 12765.52 29.10 54805.47 88888.00 2012-10-01 19:52:35.625 275 12765.52 29.12 54805.47 88888.00 2012-10-01 19:52:35.750 275 12765.50 29.12 54805.47 88888.00 2012-10-01 19:52:35.875 275 12765.52 29.07 54805.47 88888.00 2012-10-01 19:52:36.000 275 12765.60 29.07 54805.47 88888.00 2012-10-01 19:52:36.125 275 12765.62 29.10 54805.47 88888.00 2012-10-01 19:52:36.250 275 12765.58 29.12 54805.50 88888.00 2012-10-01 19:52:36.375 275 12765.62 29.15 54805.50 88888.00 2012-10-01 19:52:36.500 275 12765.65 29.15 54805.50 88888.00 2012-10-01 19:52:36.625 275 12765.65 29.12 54805.47 88888.00 2012-10-01 19:52:36.750 275 12765.67 29.15 54805.47 88888.00 2012-10-01 19:52:36.875 275 12765.67 29.12 54805.50 88888.00 2012-10-01 19:52:37.000 275 12765.67 29.15 54805.47 88888.00 2012-10-01 19:52:37.125 275 12765.62 29.15 54805.47 88888.00 2012-10-01 19:52:37.250 275 12765.60 29.10 54805.47 88888.00 2012-10-01 19:52:37.375 275 12765.60 29.12 54805.50 88888.00 2012-10-01 19:52:37.500 275 12765.67 29.18 54805.53 88888.00 2012-10-01 19:52:37.625 275 12765.67 29.15 54805.50 88888.00 2012-10-01 19:52:37.750 275 12765.75 29.10 54805.50 88888.00 2012-10-01 19:52:37.875 275 12765.77 29.10 54805.50 88888.00 2012-10-01 19:52:38.000 275 12765.77 29.10 54805.50 88888.00 2012-10-01 19:52:38.125 275 12765.75 29.12 54805.47 88888.00 2012-10-01 19:52:38.250 275 12765.75 29.12 54805.47 88888.00 2012-10-01 19:52:38.375 275 12765.75 29.10 54805.45 88888.00 2012-10-01 19:52:38.500 275 12765.70 29.07 54805.45 88888.00 2012-10-01 19:52:38.625 275 12765.73 29.10 54805.45 88888.00 2012-10-01 19:52:38.750 275 12765.77 29.07 54805.43 88888.00 2012-10-01 19:52:38.875 275 12765.75 29.07 54805.45 88888.00 2012-10-01 19:52:39.000 275 12765.73 29.07 54805.45 88888.00 2012-10-01 19:52:39.125 275 12765.73 29.10 54805.50 88888.00 2012-10-01 19:52:39.250 275 12765.77 29.07 54805.47 88888.00 2012-10-01 19:52:39.375 275 12765.85 29.05 54805.47 88888.00 2012-10-01 19:52:39.500 275 12765.77 29.05 54805.45 88888.00 2012-10-01 19:52:39.625 275 12765.75 29.02 54805.47 88888.00 2012-10-01 19:52:39.750 275 12765.83 29.05 54805.45 88888.00 2012-10-01 19:52:39.875 275 12765.90 29.05 54805.43 88888.00 2012-10-01 19:52:40.000 275 12765.92 29.00 54805.40 88888.00 2012-10-01 19:52:40.125 275 12765.90 29.00 54805.43 88888.00 2012-10-01 19:52:40.250 275 12765.85 29.00 54805.40 88888.00 2012-10-01 19:52:40.375 275 12765.92 29.02 54805.40 88888.00 2012-10-01 19:52:40.500 275 12765.92 29.00 54805.45 88888.00 2012-10-01 19:52:40.625 275 12765.92 29.02 54805.45 88888.00 2012-10-01 19:52:40.750 275 12765.92 29.05 54805.43 88888.00 2012-10-01 19:52:40.875 275 12765.95 29.02 54805.43 88888.00 2012-10-01 19:52:41.000 275 12765.95 29.02 54805.38 88888.00 2012-10-01 19:52:41.125 275 12765.90 29.05 54805.40 88888.00 2012-10-01 19:52:41.250 275 12765.90 29.05 54805.40 88888.00 2012-10-01 19:52:41.375 275 12765.88 29.00 54805.35 88888.00 2012-10-01 19:52:41.500 275 12765.88 29.02 54805.40 88888.00 2012-10-01 19:52:41.625 275 12765.88 29.02 54805.38 88888.00 2012-10-01 19:52:41.750 275 12765.88 29.02 54805.38 88888.00 2012-10-01 19:52:41.875 275 12765.88 28.98 54805.38 88888.00 2012-10-01 19:52:42.000 275 12765.85 28.98 54805.35 88888.00 2012-10-01 19:52:42.125 275 12765.83 29.00 54805.35 88888.00 2012-10-01 19:52:42.250 275 12765.90 29.02 54805.40 88888.00 2012-10-01 19:52:42.375 275 12766.00 29.05 54805.40 88888.00 2012-10-01 19:52:42.500 275 12765.98 29.02 54805.38 88888.00 2012-10-01 19:52:42.625 275 12765.98 29.00 54805.35 88888.00 2012-10-01 19:52:42.750 275 12766.00 29.05 54805.40 88888.00 2012-10-01 19:52:42.875 275 12765.98 29.07 54805.43 88888.00 2012-10-01 19:52:43.000 275 12765.90 29.05 54805.35 88888.00 2012-10-01 19:52:43.125 275 12765.85 29.02 54805.35 88888.00 2012-10-01 19:52:43.250 275 12765.85 29.05 54805.40 88888.00 2012-10-01 19:52:43.375 275 12765.92 29.05 54805.40 88888.00 2012-10-01 19:52:43.500 275 12765.98 29.07 54805.40 88888.00 2012-10-01 19:52:43.625 275 12765.98 29.07 54805.40 88888.00 2012-10-01 19:52:43.750 275 12766.02 29.10 54805.40 88888.00 2012-10-01 19:52:43.875 275 12766.00 29.05 54805.35 88888.00 2012-10-01 19:52:44.000 275 12765.98 29.02 54805.32 88888.00 2012-10-01 19:52:44.125 275 12766.00 29.02 54805.32 88888.00 2012-10-01 19:52:44.250 275 12765.98 29.02 54805.38 88888.00 2012-10-01 19:52:44.375 275 12765.95 29.02 54805.35 88888.00 2012-10-01 19:52:44.500 275 12765.92 29.05 54805.32 88888.00 2012-10-01 19:52:44.625 275 12765.95 29.02 54805.32 88888.00 2012-10-01 19:52:44.750 275 12765.98 29.05 54805.35 88888.00 2012-10-01 19:52:44.875 275 12766.02 29.10 54805.38 88888.00 2012-10-01 19:52:45.000 275 12766.02 29.12 54805.38 88888.00 2012-10-01 19:52:45.125 275 12766.08 29.07 54805.40 88888.00 2012-10-01 19:52:45.250 275 12766.00 29.07 54805.38 88888.00 2012-10-01 19:52:45.375 275 12765.98 29.07 54805.38 88888.00 2012-10-01 19:52:45.500 275 12766.00 29.05 54805.38 88888.00 2012-10-01 19:52:45.625 275 12766.08 29.05 54805.38 88888.00 2012-10-01 19:52:45.750 275 12766.08 29.02 54805.38 88888.00 2012-10-01 19:52:45.875 275 12766.05 29.05 54805.38 88888.00 2012-10-01 19:52:46.000 275 12766.08 29.02 54805.40 88888.00 2012-10-01 19:52:46.125 275 12766.08 29.02 54805.38 88888.00 2012-10-01 19:52:46.250 275 12766.00 28.98 54805.38 88888.00 2012-10-01 19:52:46.375 275 12766.00 29.02 54805.38 88888.00 2012-10-01 19:52:46.500 275 12765.98 29.02 54805.38 88888.00 2012-10-01 19:52:46.625 275 12765.98 29.02 54805.38 88888.00 2012-10-01 19:52:46.750 275 12766.00 29.05 54805.38 88888.00 2012-10-01 19:52:46.875 275 12765.98 29.02 54805.38 88888.00 2012-10-01 19:52:47.000 275 12765.95 29.02 54805.38 88888.00 2012-10-01 19:52:47.125 275 12765.98 29.00 54805.38 88888.00 2012-10-01 19:52:47.250 275 12765.98 28.95 54805.40 88888.00 2012-10-01 19:52:47.375 275 12766.05 28.98 54805.40 88888.00 2012-10-01 19:52:47.500 275 12766.02 29.00 54805.38 88888.00 2012-10-01 19:52:47.625 275 12766.05 29.02 54805.40 88888.00 2012-10-01 19:52:47.750 275 12766.10 29.02 54805.40 88888.00 2012-10-01 19:52:47.875 275 12766.08 29.00 54805.38 88888.00 2012-10-01 19:52:48.000 275 12766.02 28.98 54805.32 88888.00 2012-10-01 19:52:48.125 275 12766.02 28.98 54805.35 88888.00 2012-10-01 19:52:48.250 275 12766.00 28.98 54805.35 88888.00 2012-10-01 19:52:48.375 275 12766.00 28.98 54805.32 88888.00 2012-10-01 19:52:48.500 275 12766.02 28.98 54805.35 88888.00 2012-10-01 19:52:48.625 275 12766.05 29.00 54805.35 88888.00 2012-10-01 19:52:48.750 275 12766.08 29.02 54805.35 88888.00 2012-10-01 19:52:48.875 275 12766.08 29.00 54805.35 88888.00 2012-10-01 19:52:49.000 275 12766.08 29.00 54805.32 88888.00 2012-10-01 19:52:49.125 275 12766.12 29.02 54805.32 88888.00 2012-10-01 19:52:49.250 275 12766.12 29.00 54805.32 88888.00 2012-10-01 19:52:49.375 275 12766.12 29.00 54805.32 88888.00 2012-10-01 19:52:49.500 275 12766.15 28.98 54805.32 88888.00 2012-10-01 19:52:49.625 275 12766.20 28.98 54805.35 88888.00 2012-10-01 19:52:49.750 275 12766.20 28.98 54805.35 88888.00 2012-10-01 19:52:49.875 275 12766.12 28.95 54805.32 88888.00 2012-10-01 19:52:50.000 275 12766.20 28.95 54805.30 88888.00 2012-10-01 19:52:50.125 275 12766.23 28.95 54805.32 88888.00 2012-10-01 19:52:50.250 275 12766.15 28.95 54805.32 88888.00 2012-10-01 19:52:50.375 275 12766.10 28.93 54805.35 88888.00 2012-10-01 19:52:50.500 275 12766.10 28.95 54805.32 88888.00 2012-10-01 19:52:50.625 275 12766.15 28.98 54805.35 88888.00 2012-10-01 19:52:50.750 275 12766.17 29.00 54805.38 88888.00 2012-10-01 19:52:50.875 275 12766.10 28.98 54805.38 88888.00 2012-10-01 19:52:51.000 275 12766.10 28.98 54805.32 88888.00 2012-10-01 19:52:51.125 275 12766.15 28.95 54805.32 88888.00 2012-10-01 19:52:51.250 275 12766.12 28.93 54805.38 88888.00 2012-10-01 19:52:51.375 275 12766.08 28.95 54805.38 88888.00 2012-10-01 19:52:51.500 275 12766.08 28.98 54805.35 88888.00 2012-10-01 19:52:51.625 275 12766.12 28.95 54805.35 88888.00 2012-10-01 19:52:51.750 275 12766.20 28.90 54805.30 88888.00 2012-10-01 19:52:51.875 275 12766.23 28.90 54805.30 88888.00 2012-10-01 19:52:52.000 275 12766.25 28.88 54805.30 88888.00 2012-10-01 19:52:52.125 275 12766.25 28.90 54805.32 88888.00 2012-10-01 19:52:52.250 275 12766.27 28.88 54805.35 88888.00 2012-10-01 19:52:52.375 275 12766.33 28.90 54805.32 88888.00 2012-10-01 19:52:52.500 275 12766.33 28.90 54805.32 88888.00 2012-10-01 19:52:52.625 275 12766.33 28.88 54805.35 88888.00 2012-10-01 19:52:52.750 275 12766.35 28.88 54805.32 88888.00 2012-10-01 19:52:52.875 275 12766.30 28.90 54805.35 88888.00 2012-10-01 19:52:53.000 275 12766.33 28.88 54805.32 88888.00 2012-10-01 19:52:53.125 275 12766.33 28.88 54805.35 88888.00 2012-10-01 19:52:53.250 275 12766.17 28.88 54805.35 88888.00 2012-10-01 19:52:53.375 275 12766.15 28.88 54805.35 88888.00 2012-10-01 19:52:53.500 275 12766.23 28.90 54805.35 88888.00 2012-10-01 19:52:53.625 275 12766.25 28.85 54805.35 88888.00 2012-10-01 19:52:53.750 275 12766.33 28.82 54805.35 88888.00 2012-10-01 19:52:53.875 275 12766.38 28.85 54805.35 88888.00 2012-10-01 19:52:54.000 275 12766.30 28.85 54805.35 88888.00 2012-10-01 19:52:54.125 275 12766.33 28.82 54805.38 88888.00 2012-10-01 19:52:54.250 275 12766.40 28.80 54805.38 88888.00 2012-10-01 19:52:54.375 275 12766.42 28.82 54805.38 88888.00 2012-10-01 19:52:54.500 275 12766.38 28.85 54805.35 88888.00 2012-10-01 19:52:54.625 275 12766.33 28.88 54805.40 88888.00 2012-10-01 19:52:54.750 275 12766.33 28.88 54805.40 88888.00 2012-10-01 19:52:54.875 275 12766.25 28.85 54805.38 88888.00 2012-10-01 19:52:55.000 275 12766.23 28.82 54805.30 88888.00 2012-10-01 19:52:55.125 275 12766.23 28.80 54805.30 88888.00 2012-10-01 19:52:55.250 275 12766.33 28.82 54805.38 88888.00 2012-10-01 19:52:55.375 275 12766.35 28.85 54805.38 88888.00 2012-10-01 19:52:55.500 275 12766.27 28.80 54805.35 88888.00 2012-10-01 19:52:55.625 275 12766.25 28.85 54805.35 88888.00 2012-10-01 19:52:55.750 275 12766.30 28.85 54805.38 88888.00 2012-10-01 19:52:55.875 275 12766.40 28.85 54805.38 88888.00 2012-10-01 19:52:56.000 275 12766.38 28.82 54805.35 88888.00 2012-10-01 19:52:56.125 275 12766.33 28.82 54805.32 88888.00 2012-10-01 19:52:56.250 275 12766.30 28.80 54805.32 88888.00 2012-10-01 19:52:56.375 275 12766.38 28.85 54805.35 88888.00 2012-10-01 19:52:56.500 275 12766.38 28.82 54805.38 88888.00 2012-10-01 19:52:56.625 275 12766.40 28.82 54805.38 88888.00 2012-10-01 19:52:56.750 275 12766.42 28.80 54805.35 88888.00 2012-10-01 19:52:56.875 275 12766.42 28.80 54805.38 88888.00 2012-10-01 19:52:57.000 275 12766.40 28.82 54805.38 88888.00 2012-10-01 19:52:57.125 275 12766.35 28.85 54805.40 88888.00 2012-10-01 19:52:57.250 275 12766.27 28.80 54805.38 88888.00 2012-10-01 19:52:57.375 275 12766.35 28.80 54805.35 88888.00 2012-10-01 19:52:57.500 275 12766.40 28.77 54805.35 88888.00 2012-10-01 19:52:57.625 275 12766.40 28.75 54805.35 88888.00 2012-10-01 19:52:57.750 275 12766.42 28.80 54805.38 88888.00 2012-10-01 19:52:57.875 275 12766.35 28.82 54805.35 88888.00 2012-10-01 19:52:58.000 275 12766.33 28.77 54805.32 88888.00 2012-10-01 19:52:58.125 275 12766.35 28.77 54805.32 88888.00 2012-10-01 19:52:58.250 275 12766.38 28.75 54805.32 88888.00 2012-10-01 19:52:58.375 275 12766.42 28.75 54805.35 88888.00 2012-10-01 19:52:58.500 275 12766.40 28.77 54805.35 88888.00 2012-10-01 19:52:58.625 275 12766.40 28.80 54805.35 88888.00 2012-10-01 19:52:58.750 275 12766.42 28.82 54805.38 88888.00 2012-10-01 19:52:58.875 275 12766.42 28.85 54805.38 88888.00 2012-10-01 19:52:59.000 275 12766.42 28.82 54805.35 88888.00 2012-10-01 19:52:59.125 275 12766.40 28.80 54805.38 88888.00 2012-10-01 19:52:59.250 275 12766.38 28.75 54805.35 88888.00 2012-10-01 19:52:59.375 275 12766.38 28.73 54805.35 88888.00 2012-10-01 19:52:59.500 275 12766.33 28.75 54805.32 88888.00 2012-10-01 19:52:59.625 275 12766.33 28.73 54805.32 88888.00 2012-10-01 19:52:59.750 275 12766.40 28.75 54805.38 88888.00 2012-10-01 19:52:59.875 275 12766.45 28.75 54805.35 88888.00 2012-10-01 19:53:00.000 275 12766.48 28.75 54805.38 88888.00 2012-10-01 19:53:00.125 275 12766.40 28.75 54805.38 88888.00 2012-10-01 19:53:00.250 275 12766.30 28.75 54805.35 88888.00 2012-10-01 19:53:00.375 275 12766.35 28.73 54805.35 88888.00 2012-10-01 19:53:00.500 275 12766.38 28.73 54805.35 88888.00 2012-10-01 19:53:00.625 275 12766.33 28.75 54805.35 88888.00 2012-10-01 19:53:00.750 275 12766.30 28.77 54805.35 88888.00 2012-10-01 19:53:00.875 275 12766.30 28.77 54805.38 88888.00 2012-10-01 19:53:01.000 275 12766.35 28.77 54805.38 88888.00 2012-10-01 19:53:01.125 275 12766.38 28.80 54805.38 88888.00 2012-10-01 19:53:01.250 275 12766.30 28.77 54805.38 88888.00 2012-10-01 19:53:01.375 275 12766.35 28.75 54805.38 88888.00 2012-10-01 19:53:01.500 275 12766.35 28.73 54805.38 88888.00 2012-10-01 19:53:01.625 275 12766.30 28.73 54805.40 88888.00 2012-10-01 19:53:01.750 275 12766.33 28.75 54805.38 88888.00 2012-10-01 19:53:01.875 275 12766.33 28.73 54805.38 88888.00 2012-10-01 19:53:02.000 275 12766.35 28.73 54805.35 88888.00 2012-10-01 19:53:02.125 275 12766.35 28.75 54805.38 88888.00 2012-10-01 19:53:02.250 275 12766.33 28.75 54805.38 88888.00 2012-10-01 19:53:02.375 275 12766.40 28.75 54805.38 88888.00 2012-10-01 19:53:02.500 275 12766.40 28.77 54805.38 88888.00 2012-10-01 19:53:02.625 275 12766.38 28.77 54805.40 88888.00 2012-10-01 19:53:02.750 275 12766.38 28.77 54805.38 88888.00 2012-10-01 19:53:02.875 275 12766.40 28.77 54805.38 88888.00 2012-10-01 19:53:03.000 275 12766.42 28.73 54805.35 88888.00 2012-10-01 19:53:03.125 275 12766.42 28.73 54805.35 88888.00 2012-10-01 19:53:03.250 275 12766.42 28.73 54805.38 88888.00 2012-10-01 19:53:03.375 275 12766.42 28.73 54805.35 88888.00 2012-10-01 19:53:03.500 275 12766.35 28.68 54805.32 88888.00 2012-10-01 19:53:03.625 275 12766.35 28.70 54805.32 88888.00 2012-10-01 19:53:03.750 275 12766.35 28.73 54805.32 88888.00 2012-10-01 19:53:03.875 275 12766.40 28.70 54805.32 88888.00 2012-10-01 19:53:04.000 275 12766.48 28.70 54805.32 88888.00 2012-10-01 19:53:04.125 275 12766.45 28.70 54805.35 88888.00 2012-10-01 19:53:04.250 275 12766.38 28.65 54805.32 88888.00 2012-10-01 19:53:04.375 275 12766.33 28.65 54805.32 88888.00 2012-10-01 19:53:04.500 275 12766.38 28.68 54805.35 88888.00 2012-10-01 19:53:04.625 275 12766.45 28.68 54805.35 88888.00 2012-10-01 19:53:04.750 275 12766.45 28.68 54805.35 88888.00 2012-10-01 19:53:04.875 275 12766.42 28.70 54805.38 88888.00 2012-10-01 19:53:05.000 275 12766.42 28.70 54805.35 88888.00 2012-10-01 19:53:05.125 275 12766.42 28.70 54805.38 88888.00 2012-10-01 19:53:05.250 275 12766.42 28.70 54805.38 88888.00 2012-10-01 19:53:05.375 275 12766.40 28.73 54805.38 88888.00 2012-10-01 19:53:05.500 275 12766.42 28.73 54805.38 88888.00 2012-10-01 19:53:05.625 275 12766.48 28.75 54805.38 88888.00 2012-10-01 19:53:05.750 275 12766.50 28.73 54805.35 88888.00 2012-10-01 19:53:05.875 275 12766.48 28.70 54805.35 88888.00 2012-10-01 19:53:06.000 275 12766.42 28.68 54805.35 88888.00 2012-10-01 19:53:06.125 275 12766.42 28.68 54805.38 88888.00 2012-10-01 19:53:06.250 275 12766.45 28.62 54805.38 88888.00 2012-10-01 19:53:06.375 275 12766.48 28.65 54805.38 88888.00 2012-10-01 19:53:06.500 275 12766.50 28.62 54805.38 88888.00 2012-10-01 19:53:06.625 275 12766.45 28.62 54805.40 88888.00 2012-10-01 19:53:06.750 275 12766.35 28.68 54805.38 88888.00 2012-10-01 19:53:06.875 275 12766.27 28.68 54805.38 88888.00 2012-10-01 19:53:07.000 275 12766.25 28.70 54805.35 88888.00 2012-10-01 19:53:07.125 275 12766.27 28.68 54805.35 88888.00 2012-10-01 19:53:07.250 275 12766.30 28.62 54805.35 88888.00 2012-10-01 19:53:07.375 275 12766.40 28.65 54805.38 88888.00 2012-10-01 19:53:07.500 275 12766.38 28.68 54805.40 88888.00 2012-10-01 19:53:07.625 275 12766.35 28.62 54805.38 88888.00 2012-10-01 19:53:07.750 275 12766.35 28.62 54805.35 88888.00 2012-10-01 19:53:07.875 275 12766.38 28.62 54805.35 88888.00 2012-10-01 19:53:08.000 275 12766.38 28.62 54805.35 88888.00 2012-10-01 19:53:08.125 275 12766.38 28.65 54805.35 88888.00 2012-10-01 19:53:08.250 275 12766.38 28.62 54805.32 88888.00 2012-10-01 19:53:08.375 275 12766.45 28.62 54805.35 88888.00 2012-10-01 19:53:08.500 275 12766.42 28.62 54805.35 88888.00 2012-10-01 19:53:08.625 275 12766.45 28.65 54805.38 88888.00 2012-10-01 19:53:08.750 275 12766.40 28.65 54805.35 88888.00 2012-10-01 19:53:08.875 275 12766.38 28.62 54805.35 88888.00 2012-10-01 19:53:09.000 275 12766.40 28.62 54805.35 88888.00 2012-10-01 19:53:09.125 275 12766.42 28.62 54805.38 88888.00 2012-10-01 19:53:09.250 275 12766.38 28.57 54805.35 88888.00 2012-10-01 19:53:09.375 275 12766.42 28.57 54805.35 88888.00 2012-10-01 19:53:09.500 275 12766.42 28.60 54805.32 88888.00 2012-10-01 19:53:09.625 275 12766.45 28.60 54805.32 88888.00 2012-10-01 19:53:09.750 275 12766.45 28.60 54805.35 88888.00 2012-10-01 19:53:09.875 275 12766.50 28.62 54805.35 88888.00 2012-10-01 19:53:10.000 275 12766.55 28.62 54805.35 88888.00 2012-10-01 19:53:10.125 275 12766.50 28.65 54805.38 88888.00 2012-10-01 19:53:10.250 275 12766.42 28.60 54805.35 88888.00 2012-10-01 19:53:10.375 275 12766.42 28.60 54805.32 88888.00 2012-10-01 19:53:10.500 275 12766.42 28.55 54805.30 88888.00 2012-10-01 19:53:10.625 275 12766.48 28.55 54805.32 88888.00 2012-10-01 19:53:10.750 275 12766.48 28.57 54805.32 88888.00 2012-10-01 19:53:10.875 275 12766.48 28.57 54805.32 88888.00 2012-10-01 19:53:11.000 275 12766.42 28.57 54805.30 88888.00 2012-10-01 19:53:11.125 275 12766.40 28.57 54805.32 88888.00 2012-10-01 19:53:11.250 275 12766.38 28.57 54805.35 88888.00 2012-10-01 19:53:11.375 275 12766.45 28.60 54805.32 88888.00 2012-10-01 19:53:11.500 275 12766.48 28.57 54805.32 88888.00 2012-10-01 19:53:11.625 275 12766.50 28.57 54805.38 88888.00 2012-10-01 19:53:11.750 275 12766.52 28.62 54805.38 88888.00 2012-10-01 19:53:11.875 275 12766.48 28.60 54805.38 88888.00 2012-10-01 19:53:12.000 275 12766.40 28.55 54805.32 88888.00 2012-10-01 19:53:12.125 275 12766.38 28.52 54805.32 88888.00 2012-10-01 19:53:12.250 275 12766.38 28.55 54805.35 88888.00 2012-10-01 19:53:12.375 275 12766.42 28.60 54805.35 88888.00 2012-10-01 19:53:12.500 275 12766.40 28.62 54805.32 88888.00 2012-10-01 19:53:12.625 275 12766.38 28.57 54805.35 88888.00 2012-10-01 19:53:12.750 275 12766.27 28.52 54805.38 88888.00 2012-10-01 19:53:12.875 275 12766.33 28.52 54805.35 88888.00 2012-10-01 19:53:13.000 275 12766.35 28.55 54805.32 88888.00 2012-10-01 19:53:13.125 275 12766.42 28.52 54805.30 88888.00 2012-10-01 19:53:13.250 275 12766.50 28.55 54805.32 88888.00 2012-10-01 19:53:13.375 275 12766.52 28.55 54805.32 88888.00 2012-10-01 19:53:13.500 275 12766.48 28.57 54805.32 88888.00 2012-10-01 19:53:13.625 275 12766.42 28.60 54805.30 88888.00 2012-10-01 19:53:13.750 275 12766.42 28.57 54805.30 88888.00 2012-10-01 19:53:13.875 275 12766.48 28.57 54805.32 88888.00 2012-10-01 19:53:14.000 275 12766.48 28.57 54805.35 88888.00 2012-10-01 19:53:14.125 275 12766.42 28.52 54805.32 88888.00 2012-10-01 19:53:14.250 275 12766.40 28.55 54805.35 88888.00 2012-10-01 19:53:14.375 275 12766.48 28.60 54805.38 88888.00 2012-10-01 19:53:14.500 275 12766.52 28.52 54805.35 88888.00 2012-10-01 19:53:14.625 275 12766.55 28.52 54805.30 88888.00 2012-10-01 19:53:14.750 275 12766.55 28.55 54805.32 88888.00 2012-10-01 19:53:14.875 275 12766.52 28.52 54805.30 88888.00 2012-10-01 19:53:15.000 275 12766.50 28.52 54805.32 88888.00 2012-10-01 19:53:15.125 275 12766.48 28.55 54805.32 88888.00 2012-10-01 19:53:15.250 275 12766.50 28.52 54805.32 88888.00 2012-10-01 19:53:15.375 275 12766.48 28.52 54805.32 88888.00 2012-10-01 19:53:15.500 275 12766.45 28.55 54805.32 88888.00 2012-10-01 19:53:15.625 275 12766.42 28.52 54805.30 88888.00 2012-10-01 19:53:15.750 275 12766.40 28.50 54805.28 88888.00 2012-10-01 19:53:15.875 275 12766.33 28.50 54805.30 88888.00 2012-10-01 19:53:16.000 275 12766.30 28.50 54805.30 88888.00 2012-10-01 19:53:16.125 275 12766.35 28.48 54805.30 88888.00 2012-10-01 19:53:16.250 275 12766.38 28.43 54805.30 88888.00 2012-10-01 19:53:16.375 275 12766.38 28.48 54805.30 88888.00 2012-10-01 19:53:16.500 275 12766.40 28.52 54805.35 88888.00 2012-10-01 19:53:16.625 275 12766.40 28.55 54805.35 88888.00 2012-10-01 19:53:16.750 275 12766.38 28.52 54805.30 88888.00 2012-10-01 19:53:16.875 275 12766.35 28.50 54805.30 88888.00 2012-10-01 19:53:17.000 275 12766.38 28.50 54805.32 88888.00 2012-10-01 19:53:17.125 275 12766.40 28.50 54805.30 88888.00 2012-10-01 19:53:17.250 275 12766.42 28.43 54805.28 88888.00 2012-10-01 19:53:17.375 275 12766.45 28.48 54805.30 88888.00 2012-10-01 19:53:17.500 275 12766.42 28.50 54805.30 88888.00 2012-10-01 19:53:17.625 275 12766.45 28.50 54805.30 88888.00 2012-10-01 19:53:17.750 275 12766.45 28.48 54805.30 88888.00 2012-10-01 19:53:17.875 275 12766.48 28.50 54805.30 88888.00 2012-10-01 19:53:18.000 275 12766.50 28.50 54805.30 88888.00 2012-10-01 19:53:18.125 275 12766.52 28.50 54805.32 88888.00 2012-10-01 19:53:18.250 275 12766.48 28.48 54805.30 88888.00 2012-10-01 19:53:18.375 275 12766.48 28.48 54805.28 88888.00 2012-10-01 19:53:18.500 275 12766.50 28.48 54805.28 88888.00 2012-10-01 19:53:18.625 275 12766.45 28.50 54805.32 88888.00 2012-10-01 19:53:18.750 275 12766.38 28.52 54805.35 88888.00 2012-10-01 19:53:18.875 275 12766.38 28.50 54805.32 88888.00 2012-10-01 19:53:19.000 275 12766.40 28.48 54805.28 88888.00 2012-10-01 19:53:19.125 275 12766.45 28.50 54805.30 88888.00 2012-10-01 19:53:19.250 275 12766.50 28.50 54805.35 88888.00 2012-10-01 19:53:19.375 275 12766.48 28.50 54805.32 88888.00 2012-10-01 19:53:19.500 275 12766.50 28.52 54805.32 88888.00 2012-10-01 19:53:19.625 275 12766.52 28.52 54805.30 88888.00 2012-10-01 19:53:19.750 275 12766.50 28.48 54805.30 88888.00 2012-10-01 19:53:19.875 275 12766.45 28.48 54805.30 88888.00 2012-10-01 19:53:20.000 275 12766.50 28.48 54805.30 88888.00 2012-10-01 19:53:20.125 275 12766.52 28.50 54805.30 88888.00 2012-10-01 19:53:20.250 275 12766.52 28.43 54805.32 88888.00 2012-10-01 19:53:20.375 275 12766.50 28.45 54805.28 88888.00 2012-10-01 19:53:20.500 275 12766.45 28.45 54805.30 88888.00 2012-10-01 19:53:20.625 275 12766.42 28.43 54805.28 88888.00 2012-10-01 19:53:20.750 275 12766.48 28.43 54805.30 88888.00 2012-10-01 19:53:20.875 275 12766.50 28.48 54805.30 88888.00 2012-10-01 19:53:21.000 275 12766.55 28.48 54805.30 88888.00 2012-10-01 19:53:21.125 275 12766.55 28.45 54805.30 88888.00 2012-10-01 19:53:21.250 275 12766.50 28.43 54805.28 88888.00 2012-10-01 19:53:21.375 275 12766.50 28.40 54805.28 88888.00 2012-10-01 19:53:21.500 275 12766.48 28.43 54805.32 88888.00 2012-10-01 19:53:21.625 275 12766.48 28.48 54805.32 88888.00 2012-10-01 19:53:21.750 275 12766.52 28.48 54805.30 88888.00 2012-10-01 19:53:21.875 275 12766.55 28.45 54805.30 88888.00 2012-10-01 19:53:22.000 275 12766.55 28.48 54805.30 88888.00 2012-10-01 19:53:22.125 275 12766.55 28.43 54805.30 88888.00 2012-10-01 19:53:22.250 275 12766.50 28.43 54805.30 88888.00 2012-10-01 19:53:22.375 275 12766.50 28.48 54805.30 88888.00 2012-10-01 19:53:22.500 275 12766.50 28.48 54805.30 88888.00 2012-10-01 19:53:22.625 275 12766.48 28.43 54805.28 88888.00 2012-10-01 19:53:22.750 275 12766.45 28.40 54805.28 88888.00 2012-10-01 19:53:22.875 275 12766.40 28.40 54805.28 88888.00 2012-10-01 19:53:23.000 275 12766.38 28.40 54805.30 88888.00 2012-10-01 19:53:23.125 275 12766.45 28.43 54805.32 88888.00 2012-10-01 19:53:23.250 275 12766.38 28.45 54805.32 88888.00 2012-10-01 19:53:23.375 275 12766.38 28.43 54805.30 88888.00 2012-10-01 19:53:23.500 275 12766.40 28.45 54805.30 88888.00 2012-10-01 19:53:23.625 275 12766.40 28.40 54805.30 88888.00 2012-10-01 19:53:23.750 275 12766.45 28.40 54805.32 88888.00 2012-10-01 19:53:23.875 275 12766.45 28.45 54805.35 88888.00 2012-10-01 19:53:24.000 275 12766.48 28.45 54805.32 88888.00 2012-10-01 19:53:24.125 275 12766.55 28.45 54805.35 88888.00 2012-10-01 19:53:24.250 275 12766.52 28.40 54805.32 88888.00 2012-10-01 19:53:24.375 275 12766.48 28.45 54805.32 88888.00 2012-10-01 19:53:24.500 275 12766.40 28.43 54805.32 88888.00 2012-10-01 19:53:24.625 275 12766.38 28.45 54805.30 88888.00 2012-10-01 19:53:24.750 275 12766.42 28.43 54805.35 88888.00 2012-10-01 19:53:24.875 275 12766.50 28.43 54805.32 88888.00 2012-10-01 19:53:25.000 275 12766.45 28.45 54805.30 88888.00 2012-10-01 19:53:25.125 275 12766.42 28.45 54805.32 88888.00 2012-10-01 19:53:25.250 275 12766.40 28.43 54805.32 88888.00 2012-10-01 19:53:25.375 275 12766.42 28.43 54805.30 88888.00 2012-10-01 19:53:25.500 275 12766.45 28.48 54805.28 88888.00 2012-10-01 19:53:25.625 275 12766.40 28.45 54805.28 88888.00 2012-10-01 19:53:25.750 275 12766.45 28.48 54805.28 88888.00 2012-10-01 19:53:25.875 275 12766.50 28.45 54805.28 88888.00 2012-10-01 19:53:26.000 275 12766.45 28.43 54805.28 88888.00 2012-10-01 19:53:26.125 275 12766.48 28.45 54805.30 88888.00 2012-10-01 19:53:26.250 275 12766.42 28.48 54805.32 88888.00 2012-10-01 19:53:26.375 275 12766.42 28.48 54805.32 88888.00 2012-10-01 19:53:26.500 275 12766.48 28.52 54805.32 88888.00 2012-10-01 19:53:26.625 275 12766.52 28.52 54805.30 88888.00 2012-10-01 19:53:26.750 275 12766.52 28.50 54805.30 88888.00 2012-10-01 19:53:26.875 275 12766.55 28.48 54805.30 88888.00 2012-10-01 19:53:27.000 275 12766.50 28.48 54805.32 88888.00 2012-10-01 19:53:27.125 275 12766.48 28.45 54805.30 88888.00 2012-10-01 19:53:27.250 275 12766.45 28.45 54805.30 88888.00 2012-10-01 19:53:27.375 275 12766.42 28.45 54805.30 88888.00 2012-10-01 19:53:27.500 275 12766.40 28.50 54805.32 88888.00 2012-10-01 19:53:27.625 275 12766.42 28.50 54805.32 88888.00 2012-10-01 19:53:27.750 275 12766.42 28.48 54805.32 88888.00 2012-10-01 19:53:27.875 275 12766.42 28.48 54805.35 88888.00 2012-10-01 19:53:28.000 275 12766.42 28.50 54805.35 88888.00 2012-10-01 19:53:28.125 275 12766.52 28.55 54805.38 88888.00 2012-10-01 19:53:28.250 275 12766.55 28.50 54805.40 88888.00 2012-10-01 19:53:28.375 275 12766.52 28.52 54805.38 88888.00 2012-10-01 19:53:28.500 275 12766.45 28.50 54805.35 88888.00 2012-10-01 19:53:28.625 275 12766.45 28.45 54805.32 88888.00 2012-10-01 19:53:28.750 275 12766.48 28.50 54805.32 88888.00 2012-10-01 19:53:28.875 275 12766.48 28.48 54805.30 88888.00 2012-10-01 19:53:29.000 275 12766.50 28.48 54805.30 88888.00 2012-10-01 19:53:29.125 275 12766.52 28.50 54805.38 88888.00 2012-10-01 19:53:29.250 275 12766.52 28.50 54805.38 88888.00 2012-10-01 19:53:29.375 275 12766.52 28.48 54805.35 88888.00 2012-10-01 19:53:29.500 275 12766.45 28.45 54805.35 88888.00 2012-10-01 19:53:29.625 275 12766.40 28.45 54805.38 88888.00 2012-10-01 19:53:29.750 275 12766.48 28.48 54805.35 88888.00 2012-10-01 19:53:29.875 275 12766.50 28.45 54805.32 88888.00 2012-10-01 19:53:30.000 275 12766.52 28.45 54805.30 88888.00 2012-10-01 19:53:30.125 275 12766.52 28.45 54805.35 88888.00 2012-10-01 19:53:30.250 275 12766.58 28.45 54805.38 88888.00 2012-10-01 19:53:30.375 275 12766.65 28.48 54805.38 88888.00 2012-10-01 19:53:30.500 275 12766.65 28.50 54805.35 88888.00 2012-10-01 19:53:30.625 275 12766.60 28.48 54805.35 88888.00 2012-10-01 19:53:30.750 275 12766.55 28.50 54805.35 88888.00 2012-10-01 19:53:30.875 275 12766.50 28.52 54805.35 88888.00 2012-10-01 19:53:31.000 275 12766.48 28.48 54805.35 88888.00 2012-10-01 19:53:31.125 275 12766.50 28.45 54805.32 88888.00 2012-10-01 19:53:31.250 275 12766.52 28.43 54805.35 88888.00 2012-10-01 19:53:31.375 275 12766.52 28.45 54805.35 88888.00 2012-10-01 19:53:31.500 275 12766.48 28.48 54805.35 88888.00 2012-10-01 19:53:31.625 275 12766.48 28.45 54805.35 88888.00 2012-10-01 19:53:31.750 275 12766.45 28.45 54805.35 88888.00 2012-10-01 19:53:31.875 275 12766.42 28.45 54805.35 88888.00 2012-10-01 19:53:32.000 275 12766.45 28.45 54805.35 88888.00 2012-10-01 19:53:32.125 275 12766.45 28.45 54805.38 88888.00 2012-10-01 19:53:32.250 275 12766.48 28.50 54805.40 88888.00 2012-10-01 19:53:32.375 275 12766.58 28.48 54805.40 88888.00 2012-10-01 19:53:32.500 275 12766.48 28.45 54805.35 88888.00 2012-10-01 19:53:32.625 275 12766.45 28.45 54805.38 88888.00 2012-10-01 19:53:32.750 275 12766.48 28.48 54805.35 88888.00 2012-10-01 19:53:32.875 275 12766.48 28.45 54805.32 88888.00 2012-10-01 19:53:33.000 275 12766.45 28.45 54805.35 88888.00 2012-10-01 19:53:33.125 275 12766.45 28.48 54805.38 88888.00 2012-10-01 19:53:33.250 275 12766.48 28.48 54805.35 88888.00 2012-10-01 19:53:33.375 275 12766.52 28.45 54805.35 88888.00 2012-10-01 19:53:33.500 275 12766.50 28.43 54805.32 88888.00 2012-10-01 19:53:33.625 275 12766.48 28.43 54805.35 88888.00 2012-10-01 19:53:33.750 275 12766.50 28.48 54805.38 88888.00 2012-10-01 19:53:33.875 275 12766.50 28.50 54805.38 88888.00 2012-10-01 19:53:34.000 275 12766.48 28.45 54805.38 88888.00 2012-10-01 19:53:34.125 275 12766.42 28.45 54805.35 88888.00 2012-10-01 19:53:34.250 275 12766.38 28.45 54805.38 88888.00 2012-10-01 19:53:34.375 275 12766.50 28.48 54805.38 88888.00 2012-10-01 19:53:34.500 275 12766.55 28.48 54805.38 88888.00 2012-10-01 19:53:34.625 275 12766.58 28.45 54805.35 88888.00 2012-10-01 19:53:34.750 275 12766.58 28.45 54805.32 88888.00 2012-10-01 19:53:34.875 275 12766.55 28.45 54805.35 88888.00 2012-10-01 19:53:35.000 275 12766.52 28.45 54805.35 88888.00 2012-10-01 19:53:35.125 275 12766.52 28.45 54805.32 88888.00 2012-10-01 19:53:35.250 275 12766.48 28.48 54805.35 88888.00 2012-10-01 19:53:35.375 275 12766.50 28.45 54805.35 88888.00 2012-10-01 19:53:35.500 275 12766.52 28.48 54805.35 88888.00 2012-10-01 19:53:35.625 275 12766.52 28.48 54805.35 88888.00 2012-10-01 19:53:35.750 275 12766.52 28.45 54805.32 88888.00 2012-10-01 19:53:35.875 275 12766.50 28.45 54805.32 88888.00 2012-10-01 19:53:36.000 275 12766.48 28.45 54805.32 88888.00 2012-10-01 19:53:36.125 275 12766.48 28.43 54805.35 88888.00 2012-10-01 19:53:36.250 275 12766.48 28.40 54805.32 88888.00 2012-10-01 19:53:36.375 275 12766.50 28.45 54805.35 88888.00 2012-10-01 19:53:36.500 275 12766.48 28.43 54805.35 88888.00 2012-10-01 19:53:36.625 275 12766.45 28.40 54805.32 88888.00 2012-10-01 19:53:36.750 275 12766.48 28.43 54805.38 88888.00 2012-10-01 19:53:36.875 275 12766.48 28.45 54805.35 88888.00 2012-10-01 19:53:37.000 275 12766.48 28.40 54805.35 88888.00 2012-10-01 19:53:37.125 275 12766.50 28.43 54805.35 88888.00 2012-10-01 19:53:37.250 275 12766.45 28.45 54805.38 88888.00 2012-10-01 19:53:37.375 275 12766.50 28.43 54805.38 88888.00 2012-10-01 19:53:37.500 275 12766.50 28.40 54805.32 88888.00 2012-10-01 19:53:37.625 275 12766.50 28.43 54805.35 88888.00 2012-10-01 19:53:37.750 275 12766.48 28.40 54805.35 88888.00 2012-10-01 19:53:37.875 275 12766.42 28.43 54805.32 88888.00 2012-10-01 19:53:38.000 275 12766.40 28.40 54805.35 88888.00 2012-10-01 19:53:38.125 275 12766.48 28.40 54805.35 88888.00 2012-10-01 19:53:38.250 275 12766.50 28.40 54805.35 88888.00 2012-10-01 19:53:38.375 275 12766.50 28.43 54805.38 88888.00 2012-10-01 19:53:38.500 275 12766.45 28.43 54805.38 88888.00 2012-10-01 19:53:38.625 275 12766.45 28.43 54805.40 88888.00 2012-10-01 19:53:38.750 275 12766.50 28.43 54805.40 88888.00 2012-10-01 19:53:38.875 275 12766.52 28.38 54805.38 88888.00 2012-10-01 19:53:39.000 275 12766.50 28.40 54805.35 88888.00 2012-10-01 19:53:39.125 275 12766.48 28.40 54805.38 88888.00 2012-10-01 19:53:39.250 275 12766.50 28.38 54805.43 88888.00 2012-10-01 19:53:39.375 275 12766.52 28.38 54805.40 88888.00 2012-10-01 19:53:39.500 275 12766.58 28.38 54805.38 88888.00 2012-10-01 19:53:39.625 275 12766.58 28.38 54805.35 88888.00 2012-10-01 19:53:39.750 275 12766.58 28.38 54805.38 88888.00 2012-10-01 19:53:39.875 275 12766.50 28.38 54805.38 88888.00 2012-10-01 19:53:40.000 275 12766.45 28.35 54805.38 88888.00 2012-10-01 19:53:40.125 275 12766.52 28.35 54805.40 88888.00 2012-10-01 19:53:40.250 275 12766.50 28.35 54805.40 88888.00 2012-10-01 19:53:40.375 275 12766.50 28.38 54805.40 88888.00 2012-10-01 19:53:40.500 275 12766.50 28.38 54805.40 88888.00 2012-10-01 19:53:40.625 275 12766.48 28.35 54805.38 88888.00 2012-10-01 19:53:40.750 275 12766.45 28.35 54805.38 88888.00 2012-10-01 19:53:40.875 275 12766.50 28.38 54805.38 88888.00 2012-10-01 19:53:41.000 275 12766.48 28.38 54805.35 88888.00 2012-10-01 19:53:41.125 275 12766.45 28.35 54805.38 88888.00 2012-10-01 19:53:41.250 275 12766.45 28.35 54805.38 88888.00 2012-10-01 19:53:41.375 275 12766.45 28.40 54805.38 88888.00 2012-10-01 19:53:41.500 275 12766.48 28.38 54805.40 88888.00 2012-10-01 19:53:41.625 275 12766.48 28.35 54805.38 88888.00 2012-10-01 19:53:41.750 275 12766.48 28.35 54805.38 88888.00 2012-10-01 19:53:41.875 275 12766.50 28.35 54805.38 88888.00 2012-10-01 19:53:42.000 275 12766.50 28.38 54805.40 88888.00 2012-10-01 19:53:42.125 275 12766.45 28.38 54805.43 88888.00 2012-10-01 19:53:42.250 275 12766.38 28.32 54805.40 88888.00 2012-10-01 19:53:42.375 275 12766.45 28.35 54805.40 88888.00 2012-10-01 19:53:42.500 275 12766.50 28.38 54805.40 88888.00 2012-10-01 19:53:42.625 275 12766.50 28.40 54805.40 88888.00 2012-10-01 19:53:42.750 275 12766.50 28.43 54805.43 88888.00 2012-10-01 19:53:42.875 275 12766.45 28.38 54805.40 88888.00 2012-10-01 19:53:43.000 275 12766.45 28.35 54805.40 88888.00 2012-10-01 19:53:43.125 275 12766.45 28.38 54805.40 88888.00 2012-10-01 19:53:43.250 275 12766.38 28.32 54805.38 88888.00 2012-10-01 19:53:43.375 275 12766.40 28.35 54805.40 88888.00 2012-10-01 19:53:43.500 275 12766.35 28.32 54805.38 88888.00 2012-10-01 19:53:43.625 275 12766.40 28.35 54805.38 88888.00 2012-10-01 19:53:43.750 275 12766.42 28.35 54805.38 88888.00 2012-10-01 19:53:43.875 275 12766.42 28.38 54805.38 88888.00 2012-10-01 19:53:44.000 275 12766.45 28.38 54805.43 88888.00 2012-10-01 19:53:44.125 275 12766.42 28.35 54805.43 88888.00 2012-10-01 19:53:44.250 275 12766.40 28.32 54805.38 88888.00 2012-10-01 19:53:44.375 275 12766.52 28.35 54805.38 88888.00 2012-10-01 19:53:44.500 275 12766.60 28.35 54805.40 88888.00 2012-10-01 19:53:44.625 275 12766.58 28.35 54805.40 88888.00 2012-10-01 19:53:44.750 275 12766.52 28.32 54805.40 88888.00 2012-10-01 19:53:44.875 275 12766.50 28.35 54805.38 88888.00 2012-10-01 19:53:45.000 275 12766.48 28.35 54805.35 88888.00 2012-10-01 19:53:45.125 275 12766.48 28.38 54805.40 88888.00 2012-10-01 19:53:45.250 275 12766.50 28.35 54805.40 88888.00 2012-10-01 19:53:45.375 275 12766.50 28.38 54805.35 88888.00 2012-10-01 19:53:45.500 275 12766.50 28.30 54805.35 88888.00 2012-10-01 19:53:45.625 275 12766.48 28.32 54805.35 88888.00 2012-10-01 19:53:45.750 275 12766.50 28.35 54805.40 88888.00 2012-10-01 19:53:45.875 275 12766.50 28.38 54805.38 88888.00 2012-10-01 19:53:46.000 275 12766.50 28.32 54805.38 88888.00 2012-10-01 19:53:46.125 275 12766.52 28.32 54805.38 88888.00 2012-10-01 19:53:46.250 275 12766.50 28.30 54805.40 88888.00 2012-10-01 19:53:46.375 275 12766.50 28.35 54805.35 88888.00 2012-10-01 19:53:46.500 275 12766.48 28.35 54805.35 88888.00 2012-10-01 19:53:46.625 275 12766.42 28.35 54805.38 88888.00 2012-10-01 19:53:46.750 275 12766.48 28.35 54805.40 88888.00 2012-10-01 19:53:46.875 275 12766.50 28.38 54805.43 88888.00 2012-10-01 19:53:47.000 275 12766.48 28.35 54805.40 88888.00 2012-10-01 19:53:47.125 275 12766.45 28.32 54805.40 88888.00 2012-10-01 19:53:47.250 275 12766.45 28.32 54805.43 88888.00 2012-10-01 19:53:47.375 275 12766.45 28.38 54805.40 88888.00 2012-10-01 19:53:47.500 275 12766.50 28.35 54805.40 88888.00 2012-10-01 19:53:47.625 275 12766.48 28.32 54805.38 88888.00 2012-10-01 19:53:47.750 275 12766.40 28.35 54805.38 88888.00 2012-10-01 19:53:47.875 275 12766.40 28.32 54805.38 88888.00 2012-10-01 19:53:48.000 275 12766.42 28.32 54805.38 88888.00 2012-10-01 19:53:48.125 275 12766.45 28.32 54805.40 88888.00 2012-10-01 19:53:48.250 275 12766.45 28.32 54805.40 88888.00 2012-10-01 19:53:48.375 275 12766.45 28.38 54805.40 88888.00 2012-10-01 19:53:48.500 275 12766.45 28.35 54805.40 88888.00 2012-10-01 19:53:48.625 275 12766.40 28.35 54805.40 88888.00 2012-10-01 19:53:48.750 275 12766.38 28.32 54805.40 88888.00 2012-10-01 19:53:48.875 275 12766.40 28.38 54805.40 88888.00 2012-10-01 19:53:49.000 275 12766.40 28.38 54805.38 88888.00 2012-10-01 19:53:49.125 275 12766.38 28.38 54805.38 88888.00 2012-10-01 19:53:49.250 275 12766.40 28.38 54805.43 88888.00 2012-10-01 19:53:49.375 275 12766.40 28.40 54805.38 88888.00 2012-10-01 19:53:49.500 275 12766.38 28.35 54805.35 88888.00 2012-10-01 19:53:49.625 275 12766.40 28.32 54805.35 88888.00 2012-10-01 19:53:49.750 275 12766.38 28.35 54805.38 88888.00 2012-10-01 19:53:49.875 275 12766.40 28.40 54805.38 88888.00 2012-10-01 19:53:50.000 275 12766.35 28.35 54805.35 88888.00 2012-10-01 19:53:50.125 275 12766.33 28.35 54805.38 88888.00 2012-10-01 19:53:50.250 275 12766.35 28.35 54805.40 88888.00 2012-10-01 19:53:50.375 275 12766.40 28.40 54805.40 88888.00 2012-10-01 19:53:50.500 275 12766.40 28.35 54805.38 88888.00 2012-10-01 19:53:50.625 275 12766.40 28.35 54805.38 88888.00 2012-10-01 19:53:50.750 275 12766.40 28.40 54805.38 88888.00 2012-10-01 19:53:50.875 275 12766.38 28.40 54805.40 88888.00 2012-10-01 19:53:51.000 275 12766.38 28.38 54805.38 88888.00 2012-10-01 19:53:51.125 275 12766.42 28.35 54805.40 88888.00 2012-10-01 19:53:51.250 275 12766.38 28.35 54805.45 88888.00 2012-10-01 19:53:51.375 275 12766.38 28.38 54805.43 88888.00 2012-10-01 19:53:51.500 275 12766.35 28.35 54805.38 88888.00 2012-10-01 19:53:51.625 275 12766.35 28.32 54805.38 88888.00 2012-10-01 19:53:51.750 275 12766.40 28.38 54805.40 88888.00 2012-10-01 19:53:51.875 275 12766.45 28.40 54805.40 88888.00 2012-10-01 19:53:52.000 275 12766.42 28.40 54805.40 88888.00 2012-10-01 19:53:52.125 275 12766.35 28.38 54805.40 88888.00 2012-10-01 19:53:52.250 275 12766.38 28.35 54805.43 88888.00 2012-10-01 19:53:52.375 275 12766.42 28.35 54805.40 88888.00 2012-10-01 19:53:52.500 275 12766.38 28.32 54805.40 88888.00 2012-10-01 19:53:52.625 275 12766.35 28.35 54805.40 88888.00 2012-10-01 19:53:52.750 275 12766.33 28.35 54805.40 88888.00 2012-10-01 19:53:52.875 275 12766.35 28.38 54805.40 88888.00 2012-10-01 19:53:53.000 275 12766.40 28.38 54805.38 88888.00 2012-10-01 19:53:53.125 275 12766.33 28.30 54805.38 88888.00 2012-10-01 19:53:53.250 275 12766.27 28.32 54805.40 88888.00 2012-10-01 19:53:53.375 275 12766.30 28.32 54805.40 88888.00 2012-10-01 19:53:53.500 275 12766.27 28.35 54805.40 88888.00 2012-10-01 19:53:53.625 275 12766.30 28.35 54805.40 88888.00 2012-10-01 19:53:53.750 275 12766.30 28.32 54805.35 88888.00 2012-10-01 19:53:53.875 275 12766.30 28.32 54805.38 88888.00 2012-10-01 19:53:54.000 275 12766.30 28.32 54805.38 88888.00 2012-10-01 19:53:54.125 275 12766.27 28.35 54805.43 88888.00 2012-10-01 19:53:54.250 275 12766.23 28.32 54805.43 88888.00 2012-10-01 19:53:54.375 275 12766.23 28.30 54805.38 88888.00 2012-10-01 19:53:54.500 275 12766.23 28.30 54805.38 88888.00 2012-10-01 19:53:54.625 275 12766.25 28.32 54805.43 88888.00 2012-10-01 19:53:54.750 275 12766.25 28.35 54805.43 88888.00 2012-10-01 19:53:54.875 275 12766.23 28.35 54805.45 88888.00 2012-10-01 19:53:55.000 275 12766.23 28.32 54805.43 88888.00 2012-10-01 19:53:55.125 275 12766.23 28.30 54805.43 88888.00 2012-10-01 19:53:55.250 275 12766.23 28.32 54805.43 88888.00 2012-10-01 19:53:55.375 275 12766.25 28.38 54805.43 88888.00 2012-10-01 19:53:55.500 275 12766.27 28.35 54805.43 88888.00 2012-10-01 19:53:55.625 275 12766.27 28.35 54805.40 88888.00 2012-10-01 19:53:55.750 275 12766.27 28.32 54805.43 88888.00 2012-10-01 19:53:55.875 275 12766.30 28.38 54805.40 88888.00 2012-10-01 19:53:56.000 275 12766.30 28.40 54805.43 88888.00 2012-10-01 19:53:56.125 275 12766.30 28.38 54805.47 88888.00 2012-10-01 19:53:56.250 275 12766.25 28.32 54805.43 88888.00 2012-10-01 19:53:56.375 275 12766.25 28.32 54805.43 88888.00 2012-10-01 19:53:56.500 275 12766.27 28.35 54805.45 88888.00 2012-10-01 19:53:56.625 275 12766.27 28.32 54805.43 88888.00 2012-10-01 19:53:56.750 275 12766.35 28.38 54805.43 88888.00 2012-10-01 19:53:56.875 275 12766.40 28.38 54805.40 88888.00 2012-10-01 19:53:57.000 275 12766.40 28.35 54805.43 88888.00 2012-10-01 19:53:57.125 275 12766.35 28.35 54805.45 88888.00 2012-10-01 19:53:57.250 275 12766.38 28.35 54805.43 88888.00 2012-10-01 19:53:57.375 275 12766.40 28.38 54805.40 88888.00 2012-10-01 19:53:57.500 275 12766.33 28.35 54805.40 88888.00 2012-10-01 19:53:57.625 275 12766.30 28.32 54805.38 88888.00 2012-10-01 19:53:57.750 275 12766.33 28.32 54805.40 88888.00 2012-10-01 19:53:57.875 275 12766.40 28.30 54805.40 88888.00 2012-10-01 19:53:58.000 275 12766.45 28.27 54805.38 88888.00 2012-10-01 19:53:58.125 275 12766.45 28.27 54805.40 88888.00 2012-10-01 19:53:58.250 275 12766.38 28.25 54805.40 88888.00 2012-10-01 19:53:58.375 275 12766.38 28.30 54805.40 88888.00 2012-10-01 19:53:58.500 275 12766.38 28.30 54805.38 88888.00 2012-10-01 19:53:58.625 275 12766.40 28.27 54805.38 88888.00 2012-10-01 19:53:58.750 275 12766.40 28.27 54805.38 88888.00 2012-10-01 19:53:58.875 275 12766.40 28.27 54805.40 88888.00 2012-10-01 19:53:59.000 275 12766.40 28.30 54805.43 88888.00 2012-10-01 19:53:59.125 275 12766.40 28.32 54805.43 88888.00 2012-10-01 19:53:59.250 275 12766.33 28.27 54805.43 88888.00 2012-10-01 19:53:59.375 275 12766.30 28.27 54805.43 88888.00 2012-10-01 19:53:59.500 275 12766.35 28.27 54805.43 88888.00 2012-10-01 19:53:59.625 275 12766.35 28.30 54805.43 88888.00 2012-10-01 19:53:59.750 275 12766.33 28.25 54805.40 88888.00 2012-10-01 19:53:59.875 275 12766.35 28.27 54805.43 88888.00 2012-10-01 19:54:00.000 275 12766.42 28.25 54805.43 88888.00 2012-10-01 19:54:00.125 275 12766.40 28.25 54805.43 88888.00 2012-10-01 19:54:00.250 275 12766.38 28.23 54805.43 88888.00 2012-10-01 19:54:00.375 275 12766.38 28.23 54805.40 88888.00 2012-10-01 19:54:00.500 275 12766.45 28.27 54805.45 88888.00 2012-10-01 19:54:00.625 275 12766.48 28.30 54805.45 88888.00 2012-10-01 19:54:00.750 275 12766.45 28.23 54805.43 88888.00 2012-10-01 19:54:00.875 275 12766.40 28.20 54805.38 88888.00 2012-10-01 19:54:01.000 275 12766.38 28.20 54805.38 88888.00 2012-10-01 19:54:01.125 275 12766.40 28.23 54805.43 88888.00 2012-10-01 19:54:01.250 275 12766.40 28.25 54805.43 88888.00 2012-10-01 19:54:01.375 275 12766.45 28.25 54805.40 88888.00 2012-10-01 19:54:01.500 275 12766.48 28.25 54805.40 88888.00 2012-10-01 19:54:01.625 275 12766.45 28.27 54805.45 88888.00 2012-10-01 19:54:01.750 275 12766.33 28.25 54805.43 88888.00 2012-10-01 19:54:01.875 275 12766.30 28.25 54805.43 88888.00 2012-10-01 19:54:02.000 275 12766.38 28.25 54805.45 88888.00 2012-10-01 19:54:02.125 275 12766.45 28.25 54805.47 88888.00 2012-10-01 19:54:02.250 275 12766.45 28.23 54805.45 88888.00 2012-10-01 19:54:02.375 275 12766.52 28.27 54805.40 88888.00 2012-10-01 19:54:02.500 275 12766.45 28.25 54805.43 88888.00 2012-10-01 19:54:02.625 275 12766.42 28.23 54805.43 88888.00 2012-10-01 19:54:02.750 275 12766.42 28.25 54805.45 88888.00 2012-10-01 19:54:02.875 275 12766.48 28.23 54805.43 88888.00 2012-10-01 19:54:03.000 275 12766.45 28.23 54805.43 88888.00 2012-10-01 19:54:03.125 275 12766.35 28.23 54805.45 88888.00 2012-10-01 19:54:03.250 275 12766.33 28.23 54805.47 88888.00 2012-10-01 19:54:03.375 275 12766.45 28.25 54805.45 88888.00 2012-10-01 19:54:03.500 275 12766.50 28.25 54805.43 88888.00 2012-10-01 19:54:03.625 275 12766.45 28.23 54805.45 88888.00 2012-10-01 19:54:03.750 275 12766.38 28.25 54805.45 88888.00 2012-10-01 19:54:03.875 275 12766.38 28.25 54805.45 88888.00 2012-10-01 19:54:04.000 275 12766.45 28.23 54805.43 88888.00 2012-10-01 19:54:04.125 275 12766.45 28.23 54805.43 88888.00 2012-10-01 19:54:04.250 275 12766.40 28.20 54805.45 88888.00 2012-10-01 19:54:04.375 275 12766.40 28.20 54805.43 88888.00 2012-10-01 19:54:04.500 275 12766.40 28.23 54805.43 88888.00 2012-10-01 19:54:04.625 275 12766.45 28.23 54805.47 88888.00 2012-10-01 19:54:04.750 275 12766.45 28.23 54805.47 88888.00 2012-10-01 19:54:04.875 275 12766.40 28.23 54805.45 88888.00 2012-10-01 19:54:05.000 275 12766.42 28.20 54805.45 88888.00 2012-10-01 19:54:05.125 275 12766.48 28.18 54805.43 88888.00 2012-10-01 19:54:05.250 275 12766.48 28.18 54805.45 88888.00 2012-10-01 19:54:05.375 275 12766.42 28.20 54805.45 88888.00 2012-10-01 19:54:05.500 275 12766.38 28.20 54805.47 88888.00 2012-10-01 19:54:05.625 275 12766.38 28.20 54805.47 88888.00 2012-10-01 19:54:05.750 275 12766.35 28.20 54805.45 88888.00 2012-10-01 19:54:05.875 275 12766.38 28.20 54805.47 88888.00 2012-10-01 19:54:06.000 275 12766.40 28.20 54805.47 88888.00 2012-10-01 19:54:06.125 275 12766.40 28.18 54805.47 88888.00 2012-10-01 19:54:06.250 275 12766.40 28.15 54805.47 88888.00 2012-10-01 19:54:06.375 275 12766.48 28.18 54805.45 88888.00 2012-10-01 19:54:06.500 275 12766.50 28.20 54805.45 88888.00 2012-10-01 19:54:06.625 275 12766.45 28.20 54805.47 88888.00 2012-10-01 19:54:06.750 275 12766.40 28.23 54805.47 88888.00 2012-10-01 19:54:06.875 275 12766.42 28.23 54805.47 88888.00 2012-10-01 19:54:07.000 275 12766.45 28.18 54805.45 88888.00 2012-10-01 19:54:07.125 275 12766.45 28.20 54805.43 88888.00 2012-10-01 19:54:07.250 275 12766.38 28.18 54805.45 88888.00 2012-10-01 19:54:07.375 275 12766.40 28.18 54805.47 88888.00 2012-10-01 19:54:07.500 275 12766.42 28.18 54805.47 88888.00 2012-10-01 19:54:07.625 275 12766.42 28.18 54805.45 88888.00 2012-10-01 19:54:07.750 275 12766.42 28.20 54805.43 88888.00 2012-10-01 19:54:07.875 275 12766.40 28.18 54805.43 88888.00 2012-10-01 19:54:08.000 275 12766.40 28.20 54805.45 88888.00 2012-10-01 19:54:08.125 275 12766.42 28.25 54805.47 88888.00 2012-10-01 19:54:08.250 275 12766.38 28.20 54805.47 88888.00 2012-10-01 19:54:08.375 275 12766.42 28.20 54805.45 88888.00 2012-10-01 19:54:08.500 275 12766.40 28.20 54805.43 88888.00 2012-10-01 19:54:08.625 275 12766.42 28.20 54805.45 88888.00 2012-10-01 19:54:08.750 275 12766.45 28.20 54805.47 88888.00 2012-10-01 19:54:08.875 275 12766.52 28.23 54805.47 88888.00 2012-10-01 19:54:09.000 275 12766.52 28.20 54805.47 88888.00 2012-10-01 19:54:09.125 275 12766.50 28.27 54805.47 88888.00 2012-10-01 19:54:09.250 275 12766.50 28.25 54805.50 88888.00 2012-10-01 19:54:09.375 275 12766.50 28.25 54805.47 88888.00 2012-10-01 19:54:09.500 275 12766.48 28.20 54805.45 88888.00 2012-10-01 19:54:09.625 275 12766.45 28.23 54805.50 88888.00 2012-10-01 19:54:09.750 275 12766.45 28.27 54805.50 88888.00 2012-10-01 19:54:09.875 275 12766.48 28.25 54805.50 88888.00 2012-10-01 19:54:10.000 275 12766.50 28.23 54805.47 88888.00 2012-10-01 19:54:10.125 275 12766.50 28.23 54805.50 88888.00 2012-10-01 19:54:10.250 275 12766.40 28.23 54805.50 88888.00 2012-10-01 19:54:10.375 275 12766.40 28.25 54805.47 88888.00 2012-10-01 19:54:10.500 275 12766.45 28.25 54805.47 88888.00 2012-10-01 19:54:10.625 275 12766.48 28.23 54805.45 88888.00 2012-10-01 19:54:10.750 275 12766.50 28.23 54805.47 88888.00 2012-10-01 19:54:10.875 275 12766.50 28.23 54805.47 88888.00 2012-10-01 19:54:11.000 275 12766.50 28.23 54805.50 88888.00 2012-10-01 19:54:11.125 275 12766.55 28.27 54805.47 88888.00 2012-10-01 19:54:11.250 275 12766.55 28.25 54805.50 88888.00 2012-10-01 19:54:11.375 275 12766.60 28.25 54805.50 88888.00 2012-10-01 19:54:11.500 275 12766.58 28.27 54805.47 88888.00 2012-10-01 19:54:11.625 275 12766.60 28.25 54805.47 88888.00 2012-10-01 19:54:11.750 275 12766.67 28.30 54805.47 88888.00 2012-10-01 19:54:11.875 275 12766.73 28.30 54805.50 88888.00 2012-10-01 19:54:12.000 275 12766.67 28.27 54805.50 88888.00 2012-10-01 19:54:12.125 275 12766.62 28.25 54805.47 88888.00 2012-10-01 19:54:12.250 275 12766.58 28.25 54805.50 88888.00 2012-10-01 19:54:12.375 275 12766.60 28.23 54805.50 88888.00 2012-10-01 19:54:12.500 275 12766.55 28.25 54805.47 88888.00 2012-10-01 19:54:12.625 275 12766.48 28.25 54805.45 88888.00 2012-10-01 19:54:12.750 275 12766.50 28.25 54805.45 88888.00 2012-10-01 19:54:12.875 275 12766.60 28.25 54805.45 88888.00 2012-10-01 19:54:13.000 275 12766.62 28.27 54805.47 88888.00 2012-10-01 19:54:13.125 275 12766.58 28.27 54805.50 88888.00 2012-10-01 19:54:13.250 275 12766.60 28.25 54805.47 88888.00 2012-10-01 19:54:13.375 275 12766.65 28.25 54805.47 88888.00 2012-10-01 19:54:13.500 275 12766.67 28.23 54805.45 88888.00 2012-10-01 19:54:13.625 275 12766.65 28.23 54805.47 88888.00 2012-10-01 19:54:13.750 275 12766.65 28.25 54805.50 88888.00 2012-10-01 19:54:13.875 275 12766.65 28.20 54805.47 88888.00 2012-10-01 19:54:14.000 275 12766.60 28.25 54805.50 88888.00 2012-10-01 19:54:14.125 275 12766.58 28.23 54805.47 88888.00 2012-10-01 19:54:14.250 275 12766.60 28.20 54805.50 88888.00 2012-10-01 19:54:14.375 275 12766.70 28.25 54805.50 88888.00 2012-10-01 19:54:14.500 275 12766.75 28.25 54805.50 88888.00 2012-10-01 19:54:14.625 275 12766.73 28.23 54805.47 88888.00 2012-10-01 19:54:14.750 275 12766.75 28.20 54805.47 88888.00 2012-10-01 19:54:14.875 275 12766.80 28.20 54805.47 88888.00 2012-10-01 19:54:15.000 275 12766.75 28.18 54805.50 88888.00 2012-10-01 19:54:15.125 275 12766.73 28.15 54805.50 88888.00 2012-10-01 19:54:15.250 275 12766.70 28.12 54805.47 88888.00 2012-10-01 19:54:15.375 275 12766.70 28.15 54805.47 88888.00 2012-10-01 19:54:15.500 275 12766.67 28.23 54805.47 88888.00 2012-10-01 19:54:15.625 275 12766.73 28.20 54805.50 88888.00 2012-10-01 19:54:15.750 275 12766.75 28.20 54805.53 88888.00 2012-10-01 19:54:15.875 275 12766.83 28.23 54805.50 88888.00 2012-10-01 19:54:16.000 275 12766.80 28.23 54805.50 88888.00 2012-10-01 19:54:16.125 275 12766.73 28.18 54805.50 88888.00 2012-10-01 19:54:16.250 275 12766.65 28.12 54805.50 88888.00 2012-10-01 19:54:16.375 275 12766.67 28.18 54805.47 88888.00 2012-10-01 19:54:16.500 275 12766.70 28.20 54805.50 88888.00 2012-10-01 19:54:16.625 275 12766.73 28.18 54805.50 88888.00 2012-10-01 19:54:16.750 275 12766.70 28.18 54805.47 88888.00 2012-10-01 19:54:16.875 275 12766.70 28.15 54805.47 88888.00 2012-10-01 19:54:17.000 275 12766.75 28.18 54805.47 88888.00 2012-10-01 19:54:17.125 275 12766.75 28.20 54805.50 88888.00 2012-10-01 19:54:17.250 275 12766.70 28.20 54805.50 88888.00 2012-10-01 19:54:17.375 275 12766.73 28.20 54805.50 88888.00 2012-10-01 19:54:17.500 275 12766.73 28.18 54805.45 88888.00 2012-10-01 19:54:17.625 275 12766.77 28.15 54805.47 88888.00 2012-10-01 19:54:17.750 275 12766.83 28.15 54805.47 88888.00 2012-10-01 19:54:17.875 275 12766.83 28.15 54805.47 88888.00 2012-10-01 19:54:18.000 275 12766.83 28.15 54805.47 88888.00 2012-10-01 19:54:18.125 275 12766.88 28.18 54805.47 88888.00 2012-10-01 19:54:18.250 275 12766.98 28.15 54805.47 88888.00 2012-10-01 19:54:18.375 275 12767.05 28.18 54805.50 88888.00 2012-10-01 19:54:18.500 275 12767.05 28.20 54805.53 88888.00 2012-10-01 19:54:18.625 275 12767.02 28.20 54805.53 88888.00 2012-10-01 19:54:18.750 275 12767.02 28.18 54805.53 88888.00 2012-10-01 19:54:18.875 275 12766.98 28.18 54805.50 88888.00 2012-10-01 19:54:19.000 275 12766.95 28.15 54805.50 88888.00 2012-10-01 19:54:19.125 275 12766.98 28.15 54805.47 88888.00 2012-10-01 19:54:19.250 275 12766.95 28.12 54805.50 88888.00 2012-10-01 19:54:19.375 275 12767.00 28.12 54805.53 88888.00 2012-10-01 19:54:19.500 275 12767.00 28.12 54805.50 88888.00 2012-10-01 19:54:19.625 275 12767.00 28.12 54805.47 88888.00 2012-10-01 19:54:19.750 275 12767.02 28.15 54805.47 88888.00 2012-10-01 19:54:19.875 275 12767.05 28.12 54805.47 88888.00 2012-10-01 19:54:20.000 275 12766.98 28.07 54805.47 88888.00 2012-10-01 19:54:20.125 275 12766.98 28.10 54805.53 88888.00 2012-10-01 19:54:20.250 275 12767.05 28.07 54805.50 88888.00 2012-10-01 19:54:20.375 275 12767.08 28.07 54805.50 88888.00 2012-10-01 19:54:20.500 275 12767.02 28.07 54805.47 88888.00 2012-10-01 19:54:20.625 275 12766.95 28.10 54805.47 88888.00 2012-10-01 19:54:20.750 275 12766.92 28.10 54805.50 88888.00 2012-10-01 19:54:20.875 275 12767.02 28.12 54805.55 88888.00 2012-10-01 19:54:21.000 275 12767.08 28.10 54805.50 88888.00 2012-10-01 19:54:21.125 275 12767.08 28.07 54805.50 88888.00 2012-10-01 19:54:21.250 275 12767.02 28.07 54805.53 88888.00 2012-10-01 19:54:21.375 275 12767.08 28.12 54805.50 88888.00 2012-10-01 19:54:21.500 275 12767.08 28.12 54805.53 88888.00 2012-10-01 19:54:21.625 275 12767.00 28.12 54805.55 88888.00 2012-10-01 19:54:21.750 275 12766.92 28.10 54805.50 88888.00 2012-10-01 19:54:21.875 275 12767.00 28.07 54805.50 88888.00 2012-10-01 19:54:22.000 275 12767.00 28.10 54805.50 88888.00 2012-10-01 19:54:22.125 275 12766.98 28.07 54805.50 88888.00 2012-10-01 19:54:22.250 275 12766.95 28.05 54805.50 88888.00 2012-10-01 19:54:22.375 275 12766.92 28.05 54805.47 88888.00 2012-10-01 19:54:22.500 275 12766.98 28.10 54805.50 88888.00 2012-10-01 19:54:22.625 275 12767.05 28.10 54805.53 88888.00 2012-10-01 19:54:22.750 275 12767.05 28.07 54805.50 88888.00 2012-10-01 19:54:22.875 275 12767.00 28.07 54805.50 88888.00 2012-10-01 19:54:23.000 275 12767.05 28.10 54805.50 88888.00 2012-10-01 19:54:23.125 275 12767.10 28.10 54805.50 88888.00 2012-10-01 19:54:23.250 275 12767.12 28.10 54805.50 88888.00 2012-10-01 19:54:23.375 275 12767.12 28.05 54805.47 88888.00 2012-10-01 19:54:23.500 275 12767.12 28.07 54805.45 88888.00 2012-10-01 19:54:23.625 275 12767.08 28.07 54805.45 88888.00 2012-10-01 19:54:23.750 275 12767.05 28.10 54805.50 88888.00 2012-10-01 19:54:23.875 275 12767.05 28.15 54805.50 88888.00 2012-10-01 19:54:24.000 275 12767.10 28.15 54805.47 88888.00 2012-10-01 19:54:24.125 275 12767.10 28.12 54805.50 88888.00 2012-10-01 19:54:24.250 275 12767.05 28.15 54805.55 88888.00 2012-10-01 19:54:24.375 275 12767.10 28.20 54805.55 88888.00 2012-10-01 19:54:24.500 275 12767.08 28.15 54805.53 88888.00 2012-10-01 19:54:24.625 275 12767.05 28.12 54805.53 88888.00 2012-10-01 19:54:24.750 275 12767.08 28.10 54805.50 88888.00 2012-10-01 19:54:24.875 275 12766.95 28.30 54805.47 88888.00 2012-10-01 19:54:25.000 275 12766.95 28.35 54805.47 88888.00 2012-10-01 19:54:25.125 275 12766.83 28.32 54805.45 88888.00 2012-10-01 19:54:25.250 275 12766.83 28.27 54805.47 88888.00 2012-10-01 19:54:25.375 275 12766.95 28.32 54805.47 88888.00 2012-10-01 19:54:25.500 275 12766.92 28.32 54805.45 88888.00 2012-10-01 19:54:25.625 275 12766.95 28.32 54805.45 88888.00 2012-10-01 19:54:25.750 275 12766.92 28.32 54805.45 88888.00 2012-10-01 19:54:25.875 275 12767.15 28.10 54805.47 88888.00 2012-10-01 19:54:26.000 275 12767.17 28.15 54805.50 88888.00 2012-10-01 19:54:26.125 275 12767.15 28.18 54805.50 88888.00 2012-10-01 19:54:26.250 275 12767.12 28.10 54805.47 88888.00 2012-10-01 19:54:26.375 275 12767.15 28.10 54805.45 88888.00 2012-10-01 19:54:26.500 275 12767.12 28.12 54805.47 88888.00 2012-10-01 19:54:26.625 275 12767.15 28.12 54805.47 88888.00 2012-10-01 19:54:26.750 275 12767.15 28.12 54805.47 88888.00 2012-10-01 19:54:26.875 275 12767.15 28.15 54805.47 88888.00 2012-10-01 19:54:27.000 275 12767.17 28.15 54805.47 88888.00 2012-10-01 19:54:27.125 275 12767.10 28.12 54805.47 88888.00 2012-10-01 19:54:27.250 275 12767.10 28.15 54805.47 88888.00 2012-10-01 19:54:27.375 275 12767.15 28.15 54805.45 88888.00 2012-10-01 19:54:27.500 275 12767.17 28.12 54805.43 88888.00 2012-10-01 19:54:27.625 275 12767.20 28.10 54805.43 88888.00 2012-10-01 19:54:27.750 275 12767.20 28.10 54805.43 88888.00 2012-10-01 19:54:27.875 275 12767.17 28.10 54805.40 88888.00 2012-10-01 19:54:28.000 275 12767.17 28.12 54805.40 88888.00 2012-10-01 19:54:28.125 275 12767.17 28.15 54805.43 88888.00 2012-10-01 19:54:28.250 275 12767.17 28.12 54805.43 88888.00 2012-10-01 19:54:28.375 275 12767.17 28.12 54805.40 88888.00 2012-10-01 19:54:28.500 275 12767.27 28.10 54805.38 88888.00 2012-10-01 19:54:28.625 275 12767.35 28.18 54805.43 88888.00 2012-10-01 19:54:28.750 275 12767.30 28.15 54805.43 88888.00 2012-10-01 19:54:28.875 275 12767.23 28.12 54805.40 88888.00 2012-10-01 19:54:29.000 275 12767.23 28.12 54805.40 88888.00 2012-10-01 19:54:29.125 275 12767.25 28.12 54805.40 88888.00 2012-10-01 19:54:29.250 275 12767.33 28.12 54805.43 88888.00 2012-10-01 19:54:29.375 275 12767.23 28.10 54805.38 88888.00 2012-10-01 19:54:29.500 275 12767.17 28.07 54805.38 88888.00 2012-10-01 19:54:29.625 275 12767.17 28.10 54805.38 88888.00 2012-10-01 19:54:29.750 275 12767.23 28.15 54805.38 88888.00 2012-10-01 19:54:29.875 275 12767.27 28.18 54805.40 88888.00 2012-10-01 19:54:30.000 275 12767.27 28.15 54805.43 88888.00 2012-10-01 19:54:30.125 275 12767.27 28.15 54805.38 88888.00 2012-10-01 19:54:30.250 275 12767.25 28.15 54805.38 88888.00 2012-10-01 19:54:30.375 275 12767.25 28.12 54805.38 88888.00 2012-10-01 19:54:30.500 275 12767.30 28.15 54805.35 88888.00 2012-10-01 19:54:30.625 275 12767.25 28.15 54805.35 88888.00 2012-10-01 19:54:30.750 275 12767.25 28.15 54805.35 88888.00 2012-10-01 19:54:30.875 275 12767.27 28.15 54805.38 88888.00 2012-10-01 19:54:31.000 275 12767.27 28.15 54805.38 88888.00 2012-10-01 19:54:31.125 275 12767.25 28.15 54805.40 88888.00 2012-10-01 19:54:31.250 275 12767.25 28.18 54805.43 88888.00 2012-10-01 19:54:31.375 275 12767.30 28.23 54805.47 88888.00 2012-10-01 19:54:31.500 275 12767.25 28.25 54805.43 88888.00 2012-10-01 19:54:31.625 275 12767.25 28.23 54805.40 88888.00 2012-10-01 19:54:31.750 275 12767.30 28.25 54805.40 88888.00 2012-10-01 19:54:31.875 275 12767.27 28.23 54805.40 88888.00 2012-10-01 19:54:32.000 275 12767.25 28.20 54805.38 88888.00 2012-10-01 19:54:32.125 275 12767.25 28.23 54805.38 88888.00 2012-10-01 19:54:32.250 275 12767.25 28.20 54805.40 88888.00 2012-10-01 19:54:32.375 275 12767.27 28.25 54805.40 88888.00 2012-10-01 19:54:32.500 275 12767.27 28.30 54805.38 88888.00 2012-10-01 19:54:32.625 275 12767.30 28.30 54805.38 88888.00 2012-10-01 19:54:32.750 275 12767.30 28.27 54805.40 88888.00 2012-10-01 19:54:32.875 275 12767.27 28.25 54805.38 88888.00 2012-10-01 19:54:33.000 275 12767.33 28.30 54805.40 88888.00 2012-10-01 19:54:33.125 275 12767.27 28.30 54805.43 88888.00 2012-10-01 19:54:33.250 275 12767.27 28.27 54805.40 88888.00 2012-10-01 19:54:33.375 275 12767.30 28.30 54805.38 88888.00 2012-10-01 19:54:33.500 275 12767.33 28.32 54805.38 88888.00 2012-10-01 19:54:33.625 275 12767.35 28.35 54805.40 88888.00 2012-10-01 19:54:33.750 275 12767.33 28.30 54805.35 88888.00 2012-10-01 19:54:33.875 275 12767.33 28.27 54805.35 88888.00 2012-10-01 19:54:34.000 275 12767.33 28.30 54805.35 88888.00 2012-10-01 19:54:34.125 275 12767.38 28.32 54805.38 88888.00 2012-10-01 19:54:34.250 275 12767.30 28.30 54805.38 88888.00 2012-10-01 19:54:34.375 275 12767.35 28.30 54805.35 88888.00 2012-10-01 19:54:34.500 275 12767.42 28.30 54805.35 88888.00 2012-10-01 19:54:34.625 275 12767.48 28.27 54805.35 88888.00 2012-10-01 19:54:34.750 275 12767.42 28.27 54805.32 88888.00 2012-10-01 19:54:34.875 275 12767.42 28.30 54805.35 88888.00 2012-10-01 19:54:35.000 275 12767.42 28.32 54805.35 88888.00 2012-10-01 19:54:35.125 275 12767.50 28.30 54805.35 88888.00 2012-10-01 19:54:35.250 275 12767.52 28.30 54805.35 88888.00 2012-10-01 19:54:35.375 275 12767.55 28.32 54805.38 88888.00 2012-10-01 19:54:35.500 275 12767.52 28.32 54805.35 88888.00 2012-10-01 19:54:35.625 275 12767.52 28.30 54805.32 88888.00 2012-10-01 19:54:35.750 275 12767.45 28.30 54805.32 88888.00 2012-10-01 19:54:35.875 275 12767.42 28.30 54805.32 88888.00 2012-10-01 19:54:36.000 275 12767.42 28.35 54805.32 88888.00 2012-10-01 19:54:36.125 275 12767.48 28.32 54805.32 88888.00 2012-10-01 19:54:36.250 275 12767.48 28.30 54805.32 88888.00 2012-10-01 19:54:36.375 275 12767.42 28.30 54805.30 88888.00 2012-10-01 19:54:36.500 275 12767.40 28.32 54805.32 88888.00 2012-10-01 19:54:36.625 275 12767.42 28.30 54805.32 88888.00 2012-10-01 19:54:36.750 275 12767.50 28.32 54805.32 88888.00 2012-10-01 19:54:36.875 275 12767.58 28.32 54805.32 88888.00 2012-10-01 19:54:37.000 275 12767.58 28.30 54805.30 88888.00 2012-10-01 19:54:37.125 275 12767.55 28.25 54805.28 88888.00 2012-10-01 19:54:37.250 275 12767.52 28.25 54805.32 88888.00 2012-10-01 19:54:37.375 275 12767.50 28.25 54805.32 88888.00 2012-10-01 19:54:37.500 275 12767.50 28.25 54805.32 88888.00 2012-10-01 19:54:37.625 275 12767.50 28.27 54805.32 88888.00 2012-10-01 19:54:37.750 275 12767.58 28.30 54805.32 88888.00 2012-10-01 19:54:37.875 275 12767.58 28.30 54805.30 88888.00 2012-10-01 19:54:38.000 275 12767.55 28.30 54805.30 88888.00 2012-10-01 19:54:38.125 275 12767.55 28.27 54805.32 88888.00 2012-10-01 19:54:38.250 275 12767.60 28.30 54805.28 88888.00 2012-10-01 19:54:38.375 275 12767.58 28.30 54805.30 88888.00 2012-10-01 19:54:38.500 275 12767.52 28.32 54805.30 88888.00 2012-10-01 19:54:38.625 275 12767.50 28.32 54805.30 88888.00 2012-10-01 19:54:38.750 275 12767.52 28.30 54805.30 88888.00 2012-10-01 19:54:38.875 275 12767.58 28.32 54805.30 88888.00 2012-10-01 19:54:39.000 275 12767.58 28.32 54805.30 88888.00 2012-10-01 19:54:39.125 275 12767.55 28.35 54805.35 88888.00 2012-10-01 19:54:39.250 275 12767.52 28.30 54805.32 88888.00 2012-10-01 19:54:39.375 275 12767.62 28.35 54805.30 88888.00 2012-10-01 19:54:39.500 275 12767.65 28.38 54805.28 88888.00 2012-10-01 19:54:39.625 275 12767.60 28.32 54805.30 88888.00 2012-10-01 19:54:39.750 275 12767.58 28.32 54805.30 88888.00 2012-10-01 19:54:39.875 275 12767.60 28.32 54805.28 88888.00 2012-10-01 19:54:40.000 275 12767.60 28.35 54805.28 88888.00 2012-10-01 19:54:40.125 275 12767.60 28.35 54805.25 88888.00 2012-10-01 19:54:40.250 275 12767.62 28.32 54805.30 88888.00 2012-10-01 19:54:40.375 275 12767.65 28.35 54805.30 88888.00 2012-10-01 19:54:40.500 275 12767.60 28.38 54805.30 88888.00 2012-10-01 19:54:40.625 275 12767.58 28.35 54805.28 88888.00 2012-10-01 19:54:40.750 275 12767.67 28.35 54805.28 88888.00 2012-10-01 19:54:40.875 275 12767.73 28.32 54805.25 88888.00 2012-10-01 19:54:41.000 275 12767.70 28.35 54805.25 88888.00 2012-10-01 19:54:41.125 275 12767.67 28.38 54805.28 88888.00 2012-10-01 19:54:41.250 275 12767.65 28.38 54805.28 88888.00 2012-10-01 19:54:41.375 275 12767.65 28.35 54805.25 88888.00 2012-10-01 19:54:41.500 275 12767.65 28.35 54805.28 88888.00 2012-10-01 19:54:41.625 275 12767.70 28.35 54805.28 88888.00 2012-10-01 19:54:41.750 275 12767.75 28.35 54805.25 88888.00 2012-10-01 19:54:41.875 275 12767.75 28.35 54805.22 88888.00 2012-10-01 19:54:42.000 275 12767.77 28.35 54805.25 88888.00 2012-10-01 19:54:42.125 275 12767.80 28.32 54805.28 88888.00 2012-10-01 19:54:42.250 275 12767.73 28.27 54805.25 88888.00 2012-10-01 19:54:42.375 275 12767.85 28.35 54805.25 88888.00 2012-10-01 19:54:42.500 275 12767.90 28.40 54805.28 88888.00 2012-10-01 19:54:42.625 275 12767.90 28.35 54805.25 88888.00 2012-10-01 19:54:42.750 275 12767.88 28.35 54805.22 88888.00 2012-10-01 19:54:42.875 275 12767.90 28.38 54805.25 88888.00 2012-10-01 19:54:43.000 275 12767.90 28.35 54805.25 88888.00 2012-10-01 19:54:43.125 275 12767.90 28.38 54805.28 88888.00 2012-10-01 19:54:43.250 275 12767.90 28.35 54805.25 88888.00 2012-10-01 19:54:43.375 275 12767.90 28.35 54805.22 88888.00 2012-10-01 19:54:43.500 275 12767.92 28.38 54805.25 88888.00 2012-10-01 19:54:43.625 275 12767.98 28.38 54805.22 88888.00 2012-10-01 19:54:43.750 275 12767.98 28.35 54805.22 88888.00 2012-10-01 19:54:43.875 275 12767.95 28.35 54805.22 88888.00 2012-10-01 19:54:44.000 275 12767.95 28.35 54805.20 88888.00 2012-10-01 19:54:44.125 275 12767.95 28.38 54805.22 88888.00 2012-10-01 19:54:44.250 275 12767.90 28.38 54805.25 88888.00 2012-10-01 19:54:44.375 275 12767.90 28.40 54805.22 88888.00 2012-10-01 19:54:44.500 275 12767.92 28.40 54805.22 88888.00 2012-10-01 19:54:44.625 275 12768.00 28.38 54805.22 88888.00 2012-10-01 19:54:44.750 275 12768.02 28.40 54805.22 88888.00 2012-10-01 19:54:44.875 275 12768.05 28.40 54805.25 88888.00 2012-10-01 19:54:45.000 275 12768.08 28.45 54805.25 88888.00 2012-10-01 19:54:45.125 275 12768.08 28.45 54805.25 88888.00 2012-10-01 19:54:45.250 275 12768.08 28.43 54805.28 88888.00 2012-10-01 19:54:45.375 275 12768.08 28.43 54805.25 88888.00 2012-10-01 19:54:45.500 275 12768.08 28.43 54805.22 88888.00 2012-10-01 19:54:45.625 275 12768.08 28.38 54805.20 88888.00 2012-10-01 19:54:45.750 275 12768.15 28.35 54805.22 88888.00 2012-10-01 19:54:45.875 275 12768.15 28.40 54805.25 88888.00 2012-10-01 19:54:46.000 275 12768.10 28.32 54805.20 88888.00 2012-10-01 19:54:46.125 275 12768.08 28.35 54805.22 88888.00 2012-10-01 19:54:46.250 275 12768.10 28.35 54805.25 88888.00 2012-10-01 19:54:46.375 275 12768.15 28.40 54805.25 88888.00 2012-10-01 19:54:46.500 275 12768.08 28.35 54805.22 88888.00 2012-10-01 19:54:46.625 275 12768.08 28.35 54805.20 88888.00 2012-10-01 19:54:46.750 275 12768.08 28.35 54805.20 88888.00 2012-10-01 19:54:46.875 275 12768.10 28.30 54805.20 88888.00 2012-10-01 19:54:47.000 275 12768.15 28.35 54805.25 88888.00 2012-10-01 19:54:47.125 275 12768.17 28.35 54805.22 88888.00 2012-10-01 19:54:47.250 275 12768.12 28.35 54805.22 88888.00 2012-10-01 19:54:47.375 275 12768.17 28.35 54805.20 88888.00 2012-10-01 19:54:47.500 275 12768.17 28.32 54805.22 88888.00 2012-10-01 19:54:47.625 275 12768.12 28.30 54805.22 88888.00 2012-10-01 19:54:47.750 275 12768.12 28.30 54805.20 88888.00 2012-10-01 19:54:47.875 275 12768.10 28.32 54805.20 88888.00 2012-10-01 19:54:48.000 275 12768.12 28.32 54805.20 88888.00 2012-10-01 19:54:48.125 275 12768.17 28.32 54805.20 88888.00 2012-10-01 19:54:48.250 275 12768.17 28.30 54805.18 88888.00 2012-10-01 19:54:48.375 275 12768.17 28.30 54805.15 88888.00 2012-10-01 19:54:48.500 275 12768.20 28.30 54805.15 88888.00 2012-10-01 19:54:48.625 275 12768.20 28.32 54805.18 88888.00 2012-10-01 19:54:48.750 275 12768.27 28.32 54805.20 88888.00 2012-10-01 19:54:48.875 275 12768.27 28.30 54805.18 88888.00 2012-10-01 19:54:49.000 275 12768.27 28.32 54805.18 88888.00 2012-10-01 19:54:49.125 275 12768.30 28.32 54805.20 88888.00 2012-10-01 19:54:49.250 275 12768.27 28.30 54805.18 88888.00 2012-10-01 19:54:49.375 275 12768.27 28.27 54805.18 88888.00 2012-10-01 19:54:49.500 275 12768.25 28.27 54805.15 88888.00 2012-10-01 19:54:49.625 275 12768.33 28.25 54805.18 88888.00 2012-10-01 19:54:49.750 275 12768.40 28.23 54805.20 88888.00 2012-10-01 19:54:49.875 275 12768.40 28.20 54805.15 88888.00 2012-10-01 19:54:50.000 275 12768.35 28.20 54805.15 88888.00 2012-10-01 19:54:50.125 275 12768.38 28.23 54805.18 88888.00 2012-10-01 19:54:50.250 275 12768.42 28.23 54805.18 88888.00 2012-10-01 19:54:50.375 275 12768.45 28.25 54805.15 88888.00 2012-10-01 19:54:50.500 275 12768.45 28.25 54805.15 88888.00 2012-10-01 19:54:50.625 275 12768.50 28.25 54805.15 88888.00 2012-10-01 19:54:50.750 275 12768.52 28.23 54805.15 88888.00 2012-10-01 19:54:50.875 275 12768.52 28.20 54805.15 88888.00 2012-10-01 19:54:51.000 275 12768.50 28.23 54805.18 88888.00 2012-10-01 19:54:51.125 275 12768.48 28.20 54805.15 88888.00 2012-10-01 19:54:51.250 275 12768.42 28.20 54805.18 88888.00 2012-10-01 19:54:51.375 275 12768.40 28.18 54805.15 88888.00 2012-10-01 19:54:51.500 275 12768.40 28.18 54805.12 88888.00 2012-10-01 19:54:51.625 275 12768.42 28.18 54805.12 88888.00 2012-10-01 19:54:51.750 275 12768.48 28.23 54805.12 88888.00 2012-10-01 19:54:51.875 275 12768.52 28.25 54805.12 88888.00 2012-10-01 19:54:52.000 275 12768.55 28.23 54805.15 88888.00 2012-10-01 19:54:52.125 275 12768.50 28.23 54805.15 88888.00 2012-10-01 19:54:52.250 275 12768.48 28.23 54805.15 88888.00 2012-10-01 19:54:52.375 275 12768.48 28.20 54805.15 88888.00 2012-10-01 19:54:52.500 275 12768.50 28.23 54805.18 88888.00 2012-10-01 19:54:52.625 275 12768.50 28.20 54805.18 88888.00 2012-10-01 19:54:52.750 275 12768.58 28.25 54805.18 88888.00 2012-10-01 19:54:52.875 275 12768.58 28.25 54805.20 88888.00 2012-10-01 19:54:53.000 275 12768.52 28.23 54805.20 88888.00 2012-10-01 19:54:53.125 275 12768.55 28.23 54805.20 88888.00 2012-10-01 19:54:53.250 275 12768.50 28.18 54805.20 88888.00 2012-10-01 19:54:53.375 275 12768.50 28.18 54805.20 88888.00 2012-10-01 19:54:53.500 275 12768.58 28.20 54805.18 88888.00 2012-10-01 19:54:53.625 275 12768.55 28.20 54805.18 88888.00 2012-10-01 19:54:53.750 275 12768.55 28.20 54805.20 88888.00 2012-10-01 19:54:53.875 275 12768.58 28.18 54805.22 88888.00 2012-10-01 19:54:54.000 275 12768.58 28.15 54805.18 88888.00 2012-10-01 19:54:54.125 275 12768.58 28.18 54805.20 88888.00 2012-10-01 19:54:54.250 275 12768.65 28.18 54805.20 88888.00 2012-10-01 19:54:54.375 275 12768.62 28.18 54805.18 88888.00 2012-10-01 19:54:54.500 275 12768.60 28.20 54805.18 88888.00 2012-10-01 19:54:54.625 275 12768.60 28.15 54805.20 88888.00 2012-10-01 19:54:54.750 275 12768.62 28.15 54805.22 88888.00 2012-10-01 19:54:54.875 275 12768.58 28.12 54805.20 88888.00 2012-10-01 19:54:55.000 275 12768.58 28.12 54805.20 88888.00 2012-10-01 19:54:55.125 275 12768.55 28.15 54805.18 88888.00 2012-10-01 19:54:55.250 275 12768.55 28.15 54805.18 88888.00 2012-10-01 19:54:55.375 275 12768.58 28.15 54805.20 88888.00 2012-10-01 19:54:55.500 275 12768.62 28.18 54805.20 88888.00 2012-10-01 19:54:55.625 275 12768.73 28.18 54805.22 88888.00 2012-10-01 19:54:55.750 275 12768.65 28.15 54805.20 88888.00 2012-10-01 19:54:55.875 275 12768.62 28.12 54805.22 88888.00 2012-10-01 19:54:56.000 275 12768.58 28.12 54805.18 88888.00 2012-10-01 19:54:56.125 275 12768.60 28.12 54805.20 88888.00 2012-10-01 19:54:56.250 275 12768.62 28.10 54805.22 88888.00 2012-10-01 19:54:56.375 275 12768.67 28.15 54805.20 88888.00 2012-10-01 19:54:56.500 275 12768.67 28.12 54805.20 88888.00 2012-10-01 19:54:56.625 275 12768.62 28.12 54805.18 88888.00 2012-10-01 19:54:56.750 275 12768.62 28.12 54805.20 88888.00 2012-10-01 19:54:56.875 275 12768.65 28.15 54805.20 88888.00 2012-10-01 19:54:57.000 275 12768.62 28.15 54805.20 88888.00 2012-10-01 19:54:57.125 275 12768.62 28.18 54805.22 88888.00 2012-10-01 19:54:57.250 275 12768.60 28.15 54805.22 88888.00 2012-10-01 19:54:57.375 275 12768.62 28.12 54805.22 88888.00 2012-10-01 19:54:57.500 275 12768.65 28.10 54805.25 88888.00 2012-10-01 19:54:57.625 275 12768.60 28.18 54805.22 88888.00 2012-10-01 19:54:57.750 275 12768.60 28.18 54805.20 88888.00 2012-10-01 19:54:57.875 275 12768.65 28.18 54805.20 88888.00 2012-10-01 19:54:58.000 275 12768.62 28.18 54805.22 88888.00 2012-10-01 19:54:58.125 275 12768.60 28.20 54805.25 88888.00 2012-10-01 19:54:58.250 275 12768.65 28.18 54805.22 88888.00 2012-10-01 19:54:58.375 275 12768.73 28.18 54805.22 88888.00 2012-10-01 19:54:58.500 275 12768.67 28.18 54805.22 88888.00 2012-10-01 19:54:58.625 275 12768.60 28.18 54805.25 88888.00 2012-10-01 19:54:58.750 275 12768.60 28.20 54805.25 88888.00 2012-10-01 19:54:58.875 275 12768.62 28.20 54805.22 88888.00 2012-10-01 19:54:59.000 275 12768.60 28.15 54805.20 88888.00 2012-10-01 19:54:59.125 275 12768.55 28.15 54805.20 88888.00 2012-10-01 19:54:59.250 275 12768.55 28.15 54805.22 88888.00 2012-10-01 19:54:59.375 275 12768.52 28.15 54805.22 88888.00 2012-10-01 19:54:59.500 275 12768.55 28.15 54805.20 88888.00 2012-10-01 19:54:59.625 275 12768.60 28.18 54805.22 88888.00 2012-10-01 19:54:59.750 275 12768.60 28.18 54805.22 88888.00 2012-10-01 19:54:59.875 275 12768.60 28.20 54805.22 88888.00 2012-10-01 19:55:00.000 275 12768.60 28.20 54805.22 88888.00 2012-10-01 19:55:00.125 275 12768.62 28.15 54805.20 88888.00 2012-10-01 19:55:00.250 275 12768.55 28.18 54805.22 88888.00 2012-10-01 19:55:00.375 275 12768.60 28.20 54805.25 88888.00 2012-10-01 19:55:00.500 275 12768.58 28.23 54805.25 88888.00 2012-10-01 19:55:00.625 275 12768.55 28.23 54805.25 88888.00 2012-10-01 19:55:00.750 275 12768.55 28.20 54805.22 88888.00 2012-10-01 19:55:00.875 275 12768.55 28.18 54805.22 88888.00 2012-10-01 19:55:01.000 275 12768.60 28.20 54805.20 88888.00 2012-10-01 19:55:01.125 275 12768.67 28.25 54805.25 88888.00 2012-10-01 19:55:01.250 275 12768.67 28.23 54805.28 88888.00 2012-10-01 19:55:01.375 275 12768.70 28.25 54805.22 88888.00 2012-10-01 19:55:01.500 275 12768.67 28.25 54805.25 88888.00 2012-10-01 19:55:01.625 275 12768.62 28.23 54805.22 88888.00 2012-10-01 19:55:01.750 275 12768.62 28.23 54805.22 88888.00 2012-10-01 19:55:01.875 275 12768.60 28.23 54805.22 88888.00 2012-10-01 19:55:02.000 275 12768.62 28.23 54805.22 88888.00 2012-10-01 19:55:02.125 275 12768.60 28.27 54805.25 88888.00 2012-10-01 19:55:02.250 275 12768.55 28.23 54805.22 88888.00 2012-10-01 19:55:02.375 275 12768.60 28.23 54805.22 88888.00 2012-10-01 19:55:02.500 275 12768.60 28.25 54805.22 88888.00 2012-10-01 19:55:02.625 275 12768.58 28.25 54805.22 88888.00 2012-10-01 19:55:02.750 275 12768.58 28.27 54805.25 88888.00 2012-10-01 19:55:02.875 275 12768.55 28.25 54805.25 88888.00 2012-10-01 19:55:03.000 275 12768.58 28.27 54805.25 88888.00 2012-10-01 19:55:03.125 275 12768.62 28.27 54805.25 88888.00 2012-10-01 19:55:03.250 275 12768.60 28.23 54805.22 88888.00 2012-10-01 19:55:03.375 275 12768.58 28.25 54805.25 88888.00 2012-10-01 19:55:03.500 275 12768.60 28.27 54805.25 88888.00 2012-10-01 19:55:03.625 275 12768.60 28.27 54805.25 88888.00 2012-10-01 19:55:03.750 275 12768.65 28.32 54805.28 88888.00 2012-10-01 19:55:03.875 275 12768.62 28.32 54805.25 88888.00 2012-10-01 19:55:04.000 275 12768.58 28.27 54805.25 88888.00 2012-10-01 19:55:04.125 275 12768.60 28.30 54805.28 88888.00 2012-10-01 19:55:04.250 275 12768.60 28.35 54805.30 88888.00 2012-10-01 19:55:04.375 275 12768.60 28.35 54805.30 88888.00 2012-10-01 19:55:04.500 275 12768.58 28.35 54805.32 88888.00 2012-10-01 19:55:04.625 275 12768.62 28.35 54805.30 88888.00 2012-10-01 19:55:04.750 275 12768.62 28.32 54805.30 88888.00 2012-10-01 19:55:04.875 275 12768.67 28.35 54805.30 88888.00 2012-10-01 19:55:05.000 275 12768.73 28.32 54805.28 88888.00 2012-10-01 19:55:05.125 275 12768.70 28.38 54805.28 88888.00 2012-10-01 19:55:05.250 275 12768.62 28.35 54805.28 88888.00 2012-10-01 19:55:05.375 275 12768.60 28.35 54805.25 88888.00 2012-10-01 19:55:05.500 275 12768.50 28.35 54805.25 88888.00 2012-10-01 19:55:05.625 275 12768.55 28.38 54805.28 88888.00 2012-10-01 19:55:05.750 275 12768.60 28.38 54805.28 88888.00 2012-10-01 19:55:05.875 275 12768.52 28.38 54805.28 88888.00 2012-10-01 19:55:06.000 275 12768.52 28.35 54805.22 88888.00 2012-10-01 19:55:06.125 275 12768.60 28.38 54805.25 88888.00 2012-10-01 19:55:06.250 275 12768.67 28.40 54805.28 88888.00 2012-10-01 19:55:06.375 275 12768.65 28.38 54805.25 88888.00 2012-10-01 19:55:06.500 275 12768.65 28.38 54805.22 88888.00 2012-10-01 19:55:06.625 275 12768.62 28.38 54805.22 88888.00 2012-10-01 19:55:06.750 275 12768.62 28.35 54805.22 88888.00 2012-10-01 19:55:06.875 275 12768.62 28.35 54805.22 88888.00 2012-10-01 19:55:07.000 275 12768.62 28.40 54805.25 88888.00 2012-10-01 19:55:07.125 275 12768.60 28.40 54805.28 88888.00 2012-10-01 19:55:07.250 275 12768.62 28.38 54805.28 88888.00 2012-10-01 19:55:07.375 275 12768.67 28.35 54805.28 88888.00 2012-10-01 19:55:07.500 275 12768.70 28.40 54805.25 88888.00 2012-10-01 19:55:07.625 275 12768.70 28.38 54805.22 88888.00 2012-10-01 19:55:07.750 275 12768.67 28.35 54805.25 88888.00 2012-10-01 19:55:07.875 275 12768.62 28.38 54805.22 88888.00 2012-10-01 19:55:08.000 275 12768.65 28.40 54805.25 88888.00 2012-10-01 19:55:08.125 275 12768.67 28.43 54805.25 88888.00 2012-10-01 19:55:08.250 275 12768.55 28.43 54805.25 88888.00 2012-10-01 19:55:08.375 275 12768.52 28.40 54805.22 88888.00 2012-10-01 19:55:08.500 275 12768.58 28.43 54805.25 88888.00 2012-10-01 19:55:08.625 275 12768.60 28.40 54805.22 88888.00 2012-10-01 19:55:08.750 275 12768.65 28.38 54805.22 88888.00 2012-10-01 19:55:08.875 275 12768.65 28.40 54805.22 88888.00 2012-10-01 19:55:09.000 275 12768.67 28.43 54805.22 88888.00 2012-10-01 19:55:09.125 275 12768.65 28.43 54805.22 88888.00 2012-10-01 19:55:09.250 275 12768.62 28.38 54805.22 88888.00 2012-10-01 19:55:09.375 275 12768.65 28.38 54805.20 88888.00 2012-10-01 19:55:09.500 275 12768.60 28.43 54805.25 88888.00 2012-10-01 19:55:09.625 275 12768.58 28.40 54805.25 88888.00 2012-10-01 19:55:09.750 275 12768.58 28.43 54805.22 88888.00 2012-10-01 19:55:09.875 275 12768.52 28.43 54805.25 88888.00 2012-10-01 19:55:10.000 275 12768.55 28.43 54805.25 88888.00 2012-10-01 19:55:10.125 275 12768.60 28.48 54805.25 88888.00 2012-10-01 19:55:10.250 275 12768.62 28.45 54805.25 88888.00 2012-10-01 19:55:10.375 275 12768.70 28.43 54805.22 88888.00 2012-10-01 19:55:10.500 275 12768.67 28.43 54805.25 88888.00 2012-10-01 19:55:10.625 275 12768.70 28.48 54805.30 88888.00 2012-10-01 19:55:10.750 275 12768.70 28.48 54805.30 88888.00 2012-10-01 19:55:10.875 275 12768.58 28.45 54805.25 88888.00 2012-10-01 19:55:11.000 275 12768.52 28.45 54805.25 88888.00 2012-10-01 19:55:11.125 275 12768.55 28.45 54805.25 88888.00 2012-10-01 19:55:11.250 275 12768.58 28.43 54805.28 88888.00 2012-10-01 19:55:11.375 275 12768.60 28.45 54805.25 88888.00 2012-10-01 19:55:11.500 275 12768.67 28.45 54805.25 88888.00 2012-10-01 19:55:11.625 275 12768.65 28.43 54805.22 88888.00 2012-10-01 19:55:11.750 275 12768.62 28.43 54805.22 88888.00 2012-10-01 19:55:11.875 275 12768.60 28.43 54805.22 88888.00 2012-10-01 19:55:12.000 275 12768.62 28.40 54805.25 88888.00 2012-10-01 19:55:12.125 275 12768.58 28.45 54805.28 88888.00 2012-10-01 19:55:12.250 275 12768.50 28.45 54805.25 88888.00 2012-10-01 19:55:12.375 275 12768.50 28.45 54805.25 88888.00 2012-10-01 19:55:12.500 275 12768.52 28.40 54805.25 88888.00 2012-10-01 19:55:12.625 275 12768.52 28.40 54805.25 88888.00 2012-10-01 19:55:12.750 275 12768.55 28.43 54805.25 88888.00 2012-10-01 19:55:12.875 275 12768.50 28.40 54805.25 88888.00 2012-10-01 19:55:13.000 275 12768.50 28.45 54805.25 88888.00 2012-10-01 19:55:13.125 275 12768.52 28.43 54805.28 88888.00 2012-10-01 19:55:13.250 275 12768.52 28.43 54805.28 88888.00 2012-10-01 19:55:13.375 275 12768.55 28.48 54805.25 88888.00 2012-10-01 19:55:13.500 275 12768.65 28.48 54805.25 88888.00 2012-10-01 19:55:13.625 275 12768.67 28.48 54805.25 88888.00 2012-10-01 19:55:13.750 275 12768.67 28.48 54805.22 88888.00 2012-10-01 19:55:13.875 275 12768.70 28.45 54805.22 88888.00 2012-10-01 19:55:14.000 275 12768.67 28.43 54805.22 88888.00 2012-10-01 19:55:14.125 275 12768.65 28.43 54805.22 88888.00 2012-10-01 19:55:14.250 275 12768.62 28.40 54805.25 88888.00 2012-10-01 19:55:14.375 275 12768.65 28.45 54805.25 88888.00 2012-10-01 19:55:14.500 275 12768.58 28.48 54805.28 88888.00 2012-10-01 19:55:14.625 275 12768.58 28.45 54805.28 88888.00 2012-10-01 19:55:14.750 275 12768.58 28.45 54805.25 88888.00 2012-10-01 19:55:14.875 275 12768.65 28.43 54805.25 88888.00 2012-10-01 19:55:15.000 275 12768.67 28.43 54805.25 88888.00 2012-10-01 19:55:15.125 275 12768.62 28.45 54805.30 88888.00 2012-10-01 19:55:15.250 275 12768.62 28.45 54805.28 88888.00 2012-10-01 19:55:15.375 275 12768.62 28.45 54805.25 88888.00 2012-10-01 19:55:15.500 275 12768.62 28.45 54805.25 88888.00 2012-10-01 19:55:15.625 275 12768.62 28.48 54805.28 88888.00 2012-10-01 19:55:15.750 275 12768.65 28.48 54805.28 88888.00 2012-10-01 19:55:15.875 275 12768.65 28.48 54805.25 88888.00 2012-10-01 19:55:16.000 275 12768.58 28.45 54805.25 88888.00 2012-10-01 19:55:16.125 275 12768.55 28.45 54805.28 88888.00 2012-10-01 19:55:16.250 275 12768.55 28.43 54805.25 88888.00 2012-10-01 19:55:16.375 275 12768.60 28.45 54805.25 88888.00 2012-10-01 19:55:16.500 275 12768.55 28.48 54805.25 88888.00 2012-10-01 19:55:16.625 275 12768.60 28.48 54805.25 88888.00 2012-10-01 19:55:16.750 275 12768.62 28.48 54805.25 88888.00 2012-10-01 19:55:16.875 275 12768.62 28.50 54805.25 88888.00 2012-10-01 19:55:17.000 275 12768.65 28.55 54805.28 88888.00 2012-10-01 19:55:17.125 275 12768.65 28.52 54805.25 88888.00 2012-10-01 19:55:17.250 275 12768.67 28.50 54805.30 88888.00 2012-10-01 19:55:17.375 275 12768.65 28.50 54805.28 88888.00 2012-10-01 19:55:17.500 275 12768.65 28.50 54805.25 88888.00 2012-10-01 19:55:17.625 275 12768.73 28.52 54805.28 88888.00 2012-10-01 19:55:17.750 275 12768.65 28.52 54805.28 88888.00 2012-10-01 19:55:17.875 275 12768.55 28.48 54805.28 88888.00 2012-10-01 19:55:18.000 275 12768.52 28.55 54805.28 88888.00 2012-10-01 19:55:18.125 275 12768.50 28.55 54805.25 88888.00 2012-10-01 19:55:18.250 275 12768.55 28.50 54805.28 88888.00 2012-10-01 19:55:18.375 275 12768.55 28.52 54805.28 88888.00 2012-10-01 19:55:18.500 275 12768.58 28.55 54805.28 88888.00 2012-10-01 19:55:18.625 275 12768.60 28.55 54805.25 88888.00 2012-10-01 19:55:18.750 275 12768.60 28.52 54805.22 88888.00 2012-10-01 19:55:18.875 275 12768.58 28.50 54805.25 88888.00 2012-10-01 19:55:19.000 275 12768.58 28.48 54805.25 88888.00 2012-10-01 19:55:19.125 275 12768.55 28.52 54805.25 88888.00 2012-10-01 19:55:19.250 275 12768.65 28.52 54805.28 88888.00 2012-10-01 19:55:19.375 275 12768.70 28.55 54805.30 88888.00 2012-10-01 19:55:19.500 275 12768.73 28.57 54805.30 88888.00 2012-10-01 19:55:19.625 275 12768.65 28.57 54805.28 88888.00 2012-10-01 19:55:19.750 275 12768.62 28.55 54805.28 88888.00 2012-10-01 19:55:19.875 275 12768.58 28.52 54805.30 88888.00 2012-10-01 19:55:20.000 275 12768.55 28.52 54805.32 88888.00 2012-10-01 19:55:20.125 275 12768.55 28.52 54805.32 88888.00 2012-10-01 19:55:20.250 275 12768.52 28.50 54805.32 88888.00 2012-10-01 19:55:20.375 275 12768.58 28.55 54805.30 88888.00 2012-10-01 19:55:20.500 275 12768.55 28.55 54805.32 88888.00 2012-10-01 19:55:20.625 275 12768.52 28.55 54805.32 88888.00 2012-10-01 19:55:20.750 275 12768.55 28.52 54805.30 88888.00 2012-10-01 19:55:20.875 275 12768.60 28.55 54805.30 88888.00 2012-10-01 19:55:21.000 275 12768.62 28.55 54805.28 88888.00 2012-10-01 19:55:21.125 275 12768.62 28.55 54805.30 88888.00 2012-10-01 19:55:21.250 275 12768.62 28.55 54805.32 88888.00 2012-10-01 19:55:21.375 275 12768.67 28.57 54805.30 88888.00 2012-10-01 19:55:21.500 275 12768.70 28.55 54805.30 88888.00 2012-10-01 19:55:21.625 275 12768.60 28.50 54805.30 88888.00 2012-10-01 19:55:21.750 275 12768.55 28.50 54805.30 88888.00 2012-10-01 19:55:21.875 275 12768.52 28.52 54805.30 88888.00 2012-10-01 19:55:22.000 275 12768.55 28.50 54805.28 88888.00 2012-10-01 19:55:22.125 275 12768.55 28.48 54805.30 88888.00 2012-10-01 19:55:22.250 275 12768.58 28.50 54805.35 88888.00 2012-10-01 19:55:22.375 275 12768.58 28.50 54805.32 88888.00 2012-10-01 19:55:22.500 275 12768.60 28.48 54805.30 88888.00 2012-10-01 19:55:22.625 275 12768.62 28.52 54805.28 88888.00 2012-10-01 19:55:22.750 275 12768.60 28.50 54805.28 88888.00 2012-10-01 19:55:22.875 275 12768.58 28.48 54805.30 88888.00 2012-10-01 19:55:23.000 275 12768.50 28.48 54805.30 88888.00 2012-10-01 19:55:23.125 275 12768.42 28.52 54805.30 88888.00 2012-10-01 19:55:23.250 275 12768.38 28.55 54805.30 88888.00 2012-10-01 19:55:23.375 275 12768.42 28.52 54805.30 88888.00 2012-10-01 19:55:23.500 275 12768.42 28.52 54805.28 88888.00 2012-10-01 19:55:23.625 275 12768.45 28.50 54805.28 88888.00 2012-10-01 19:55:23.750 275 12768.45 28.55 54805.28 88888.00 2012-10-01 19:55:23.875 275 12768.42 28.52 54805.30 88888.00 2012-10-01 19:55:24.000 275 12768.45 28.52 54805.28 88888.00 2012-10-01 19:55:24.125 275 12768.48 28.55 54805.32 88888.00 2012-10-01 19:55:24.250 275 12768.38 28.55 54805.32 88888.00 2012-10-01 19:55:24.375 275 12768.35 28.55 54805.30 88888.00 2012-10-01 19:55:24.500 275 12768.42 28.55 54805.30 88888.00 2012-10-01 19:55:24.625 275 12768.55 28.57 54805.32 88888.00 2012-10-01 19:55:24.750 275 12768.52 28.57 54805.35 88888.00 2012-10-01 19:55:24.875 275 12768.45 28.57 54805.35 88888.00 2012-10-01 19:55:25.000 275 12768.48 28.55 54805.32 88888.00 2012-10-01 19:55:25.125 275 12768.50 28.55 54805.32 88888.00 2012-10-01 19:55:25.250 275 12768.50 28.57 54805.32 88888.00 2012-10-01 19:55:25.375 275 12768.52 28.60 54805.35 88888.00 2012-10-01 19:55:25.500 275 12768.48 28.62 54805.35 88888.00 2012-10-01 19:55:25.625 275 12768.38 28.55 54805.32 88888.00 2012-10-01 19:55:25.750 275 12768.35 28.52 54805.32 88888.00 2012-10-01 19:55:25.875 275 12768.38 28.62 54805.35 88888.00 2012-10-01 19:55:26.000 275 12768.40 28.65 54805.38 88888.00 2012-10-01 19:55:26.125 275 12768.42 28.62 54805.38 88888.00 2012-10-01 19:55:26.250 275 12768.40 28.52 54805.32 88888.00 2012-10-01 19:55:26.375 275 12768.40 28.52 54805.32 88888.00 2012-10-01 19:55:26.500 275 12768.42 28.55 54805.35 88888.00 2012-10-01 19:55:26.625 275 12768.45 28.57 54805.35 88888.00 2012-10-01 19:55:26.750 275 12768.40 28.55 54805.32 88888.00 2012-10-01 19:55:26.875 275 12768.40 28.55 54805.35 88888.00 2012-10-01 19:55:27.000 275 12768.40 28.55 54805.35 88888.00 2012-10-01 19:55:27.125 275 12768.35 28.55 54805.38 88888.00 2012-10-01 19:55:27.250 275 12768.33 28.48 54805.38 88888.00 2012-10-01 19:55:27.375 275 12768.42 28.50 54805.35 88888.00 2012-10-01 19:55:27.500 275 12768.50 28.55 54805.35 88888.00 2012-10-01 19:55:27.625 275 12768.48 28.52 54805.35 88888.00 2012-10-01 19:55:27.750 275 12768.42 28.52 54805.38 88888.00 2012-10-01 19:55:27.875 275 12768.48 28.50 54805.40 88888.00 2012-10-01 19:55:28.000 275 12768.48 28.45 54805.38 88888.00 2012-10-01 19:55:28.125 275 12768.45 28.45 54805.35 88888.00 2012-10-01 19:55:28.250 275 12768.45 28.45 54805.40 88888.00 2012-10-01 19:55:28.375 275 12768.48 28.45 54805.38 88888.00 2012-10-01 19:55:28.500 275 12768.55 28.45 54805.38 88888.00 2012-10-01 19:55:28.625 275 12768.55 28.45 54805.38 88888.00 2012-10-01 19:55:28.750 275 12768.55 28.48 54805.40 88888.00 2012-10-01 19:55:28.875 275 12768.55 28.50 54805.40 88888.00 2012-10-01 19:55:29.000 275 12768.50 28.45 54805.38 88888.00 2012-10-01 19:55:29.125 275 12768.42 28.43 54805.43 88888.00 2012-10-01 19:55:29.250 275 12768.35 28.40 54805.43 88888.00 2012-10-01 19:55:29.375 275 12768.33 28.38 54805.40 88888.00 2012-10-01 19:55:29.500 275 12768.42 28.40 54805.40 88888.00 2012-10-01 19:55:29.625 275 12768.48 28.43 54805.40 88888.00 2012-10-01 19:55:29.750 275 12768.45 28.38 54805.40 88888.00 2012-10-01 19:55:29.875 275 12768.42 28.40 54805.43 88888.00 2012-10-01 19:55:30.000 275 12768.48 28.40 54805.43 88888.00 2012-10-01 19:55:30.125 275 12768.50 28.38 54805.43 88888.00 2012-10-01 19:55:30.250 275 12768.50 28.35 54805.43 88888.00 2012-10-01 19:55:30.375 275 12768.45 28.32 54805.43 88888.00 2012-10-01 19:55:30.500 275 12768.48 28.35 54805.43 88888.00 2012-10-01 19:55:30.625 275 12768.48 28.38 54805.43 88888.00 2012-10-01 19:55:30.750 275 12768.55 28.38 54805.43 88888.00 2012-10-01 19:55:30.875 275 12768.52 28.38 54805.43 88888.00 2012-10-01 19:55:31.000 275 12768.48 28.38 54805.43 88888.00 2012-10-01 19:55:31.125 275 12768.50 28.32 54805.45 88888.00 2012-10-01 19:55:31.250 275 12768.42 28.32 54805.43 88888.00 2012-10-01 19:55:31.375 275 12768.42 28.35 54805.43 88888.00 2012-10-01 19:55:31.500 275 12768.40 28.32 54805.43 88888.00 2012-10-01 19:55:31.625 275 12768.30 28.27 54805.45 88888.00 2012-10-01 19:55:31.750 275 12768.35 28.27 54805.45 88888.00 2012-10-01 19:55:31.875 275 12768.38 28.27 54805.43 88888.00 2012-10-01 19:55:32.000 275 12768.35 28.25 54805.43 88888.00 2012-10-01 19:55:32.125 275 12768.38 28.35 54805.47 88888.00 2012-10-01 19:55:32.250 275 12768.42 28.35 54805.45 88888.00 2012-10-01 19:55:32.375 275 12768.55 28.35 54805.50 88888.00 2012-10-01 19:55:32.500 275 12768.52 28.38 54805.50 88888.00 2012-10-01 19:55:32.625 275 12768.45 28.35 54805.45 88888.00 2012-10-01 19:55:32.750 275 12768.45 28.30 54805.45 88888.00 2012-10-01 19:55:32.875 275 12768.45 28.27 54805.45 88888.00 2012-10-01 19:55:33.000 275 12768.42 28.32 54805.50 88888.00 2012-10-01 19:55:33.125 275 12768.40 28.32 54805.47 88888.00 2012-10-01 19:55:33.250 275 12768.40 28.30 54805.53 88888.00 2012-10-01 19:55:33.375 275 12768.50 28.27 54805.50 88888.00 2012-10-01 19:55:33.500 275 12768.48 28.27 54805.47 88888.00 2012-10-01 19:55:33.625 275 12768.40 28.30 54805.50 88888.00 2012-10-01 19:55:33.750 275 12768.38 28.32 54805.50 88888.00 2012-10-01 19:55:33.875 275 12768.42 28.30 54805.50 88888.00 2012-10-01 19:55:34.000 275 12768.38 28.30 54805.47 88888.00 2012-10-01 19:55:34.125 275 12768.33 28.27 54805.50 88888.00 2012-10-01 19:55:34.250 275 12768.27 28.27 54805.50 88888.00 2012-10-01 19:55:34.375 275 12768.33 28.27 54805.50 88888.00 2012-10-01 19:55:34.500 275 12768.33 28.25 54805.53 88888.00 2012-10-01 19:55:34.625 275 12768.30 28.23 54805.50 88888.00 2012-10-01 19:55:34.750 275 12768.23 28.23 54805.53 88888.00 2012-10-01 19:55:34.875 275 12768.27 28.20 54805.55 88888.00 2012-10-01 19:55:35.000 275 12768.30 28.20 54805.53 88888.00 2012-10-01 19:55:35.125 275 12768.30 28.20 54805.53 88888.00 2012-10-01 19:55:35.250 275 12768.30 28.20 54805.53 88888.00 2012-10-01 19:55:35.375 275 12768.27 28.18 54805.50 88888.00 2012-10-01 19:55:35.500 275 12768.27 28.15 54805.50 88888.00 2012-10-01 19:55:35.625 275 12768.27 28.18 54805.53 88888.00 2012-10-01 19:55:35.750 275 12768.30 28.18 54805.55 88888.00 2012-10-01 19:55:35.875 275 12768.27 28.18 54805.57 88888.00 2012-10-01 19:55:36.000 275 12768.23 28.12 54805.53 88888.00 2012-10-01 19:55:36.125 275 12768.17 28.10 54805.55 88888.00 2012-10-01 19:55:36.250 275 12768.17 28.12 54805.57 88888.00 2012-10-01 19:55:36.375 275 12768.23 28.15 54805.55 88888.00 2012-10-01 19:55:36.500 275 12768.23 28.12 54805.55 88888.00 2012-10-01 19:55:36.625 275 12768.20 28.10 54805.55 88888.00 2012-10-01 19:55:36.750 275 12768.20 28.12 54805.57 88888.00 2012-10-01 19:55:36.875 275 12768.17 28.12 54805.57 88888.00 2012-10-01 19:55:37.000 275 12768.17 28.10 54805.55 88888.00 2012-10-01 19:55:37.125 275 12768.20 28.12 54805.55 88888.00 2012-10-01 19:55:37.250 275 12768.17 28.07 54805.55 88888.00 2012-10-01 19:55:37.375 275 12768.17 28.10 54805.57 88888.00 2012-10-01 19:55:37.500 275 12768.17 28.10 54805.55 88888.00 2012-10-01 19:55:37.625 275 12768.23 28.10 54805.55 88888.00 2012-10-01 19:55:37.750 275 12768.17 28.07 54805.55 88888.00 2012-10-01 19:55:37.875 275 12768.15 28.10 54805.57 88888.00 2012-10-01 19:55:38.000 275 12768.15 28.05 54805.57 88888.00 2012-10-01 19:55:38.125 275 12768.17 28.02 54805.57 88888.00 2012-10-01 19:55:38.250 275 12768.20 28.02 54805.57 88888.00 2012-10-01 19:55:38.375 275 12768.20 28.05 54805.57 88888.00 2012-10-01 19:55:38.500 275 12768.15 28.05 54805.60 88888.00 2012-10-01 19:55:38.625 275 12768.15 28.05 54805.60 88888.00 2012-10-01 19:55:38.750 275 12768.15 28.07 54805.60 88888.00 2012-10-01 19:55:38.875 275 12768.10 28.07 54805.60 88888.00 2012-10-01 19:55:39.000 275 12768.10 28.07 54805.60 88888.00 2012-10-01 19:55:39.125 275 12768.05 28.05 54805.55 88888.00 2012-10-01 19:55:39.250 275 12768.05 28.02 54805.57 88888.00 2012-10-01 19:55:39.375 275 12768.10 28.02 54805.57 88888.00 2012-10-01 19:55:39.500 275 12768.10 28.05 54805.60 88888.00 2012-10-01 19:55:39.625 275 12768.08 28.05 54805.60 88888.00 2012-10-01 19:55:39.750 275 12768.00 28.00 54805.55 88888.00 2012-10-01 19:55:39.875 275 12767.92 28.00 54805.60 88888.00 2012-10-01 19:55:40.000 275 12767.98 28.05 54805.57 88888.00 2012-10-01 19:55:40.125 275 12767.98 28.02 54805.60 88888.00 2012-10-01 19:55:40.250 275 12767.88 28.00 54805.60 88888.00 2012-10-01 19:55:40.375 275 12767.85 28.00 54805.62 88888.00 2012-10-01 19:55:40.500 275 12767.85 28.02 54805.62 88888.00 2012-10-01 19:55:40.625 275 12767.90 28.02 54805.60 88888.00 2012-10-01 19:55:40.750 275 12767.92 28.00 54805.62 88888.00 2012-10-01 19:55:40.875 275 12767.95 27.98 54805.60 88888.00 2012-10-01 19:55:41.000 275 12767.95 28.00 54805.62 88888.00 2012-10-01 19:55:41.125 275 12767.90 28.02 54805.62 88888.00 2012-10-01 19:55:41.250 275 12767.85 27.98 54805.60 88888.00 2012-10-01 19:55:41.375 275 12767.85 28.00 54805.60 88888.00 2012-10-01 19:55:41.500 275 12767.85 28.00 54805.60 88888.00 2012-10-01 19:55:41.625 275 12767.90 28.00 54805.60 88888.00 2012-10-01 19:55:41.750 275 12767.98 28.00 54805.65 88888.00 2012-10-01 19:55:41.875 275 12767.92 28.00 54805.65 88888.00 2012-10-01 19:55:42.000 275 12767.88 27.98 54805.62 88888.00 2012-10-01 19:55:42.125 275 12767.80 27.98 54805.65 88888.00 2012-10-01 19:55:42.250 275 12767.80 27.93 54805.65 88888.00 2012-10-01 19:55:42.375 275 12767.85 27.95 54805.65 88888.00 2012-10-01 19:55:42.500 275 12767.88 27.93 54805.65 88888.00 2012-10-01 19:55:42.625 275 12767.85 27.95 54805.65 88888.00 2012-10-01 19:55:42.750 275 12767.88 27.90 54805.62 88888.00 2012-10-01 19:55:42.875 275 12767.88 27.88 54805.62 88888.00 2012-10-01 19:55:43.000 275 12767.88 27.88 54805.62 88888.00 2012-10-01 19:55:43.125 275 12767.90 27.90 54805.68 88888.00 2012-10-01 19:55:43.250 275 12767.85 27.85 54805.65 88888.00 2012-10-01 19:55:43.375 275 12767.88 27.85 54805.65 88888.00 2012-10-01 19:55:43.500 275 12767.88 27.90 54805.68 88888.00 2012-10-01 19:55:43.625 275 12767.88 27.90 54805.68 88888.00 2012-10-01 19:55:43.750 275 12767.85 27.90 54805.68 88888.00 2012-10-01 19:55:43.875 275 12767.88 27.90 54805.68 88888.00 2012-10-01 19:55:44.000 275 12767.80 27.85 54805.68 88888.00 2012-10-01 19:55:44.125 275 12767.80 27.82 54805.68 88888.00 2012-10-01 19:55:44.250 275 12767.77 27.82 54805.68 88888.00 2012-10-01 19:55:44.375 275 12767.77 27.85 54805.68 88888.00 2012-10-01 19:55:44.500 275 12767.77 27.82 54805.70 88888.00 2012-10-01 19:55:44.625 275 12767.70 27.77 54805.68 88888.00 2012-10-01 19:55:44.750 275 12767.67 27.77 54805.70 88888.00 2012-10-01 19:55:44.875 275 12767.73 27.77 54805.68 88888.00 2012-10-01 19:55:45.000 275 12767.75 27.80 54805.68 88888.00 2012-10-01 19:55:45.125 275 12767.73 27.80 54805.72 88888.00 2012-10-01 19:55:45.250 275 12767.70 27.75 54805.72 88888.00 2012-10-01 19:55:45.375 275 12767.80 27.80 54805.72 88888.00 2012-10-01 19:55:45.500 275 12767.85 27.80 54805.70 88888.00 2012-10-01 19:55:45.625 275 12767.83 27.77 54805.72 88888.00 2012-10-01 19:55:45.750 275 12767.67 27.75 54805.75 88888.00 2012-10-01 19:55:45.875 275 12767.62 27.77 54805.72 88888.00 2012-10-01 19:55:46.000 275 12767.60 27.77 54805.72 88888.00 2012-10-01 19:55:46.125 275 12767.60 27.77 54805.72 88888.00 2012-10-01 19:55:46.250 275 12767.52 27.75 54805.72 88888.00 2012-10-01 19:55:46.375 275 12767.55 27.75 54805.75 88888.00 2012-10-01 19:55:46.500 275 12767.62 27.75 54805.72 88888.00 2012-10-01 19:55:46.625 275 12767.62 27.75 54805.70 88888.00 2012-10-01 19:55:46.750 275 12767.58 27.70 54805.70 88888.00 2012-10-01 19:55:46.875 275 12767.65 27.70 54805.72 88888.00 2012-10-01 19:55:47.000 275 12767.67 27.70 54805.70 88888.00 2012-10-01 19:55:47.125 275 12767.55 27.73 54805.75 88888.00 2012-10-01 19:55:47.250 275 12767.50 27.68 54805.75 88888.00 2012-10-01 19:55:47.375 275 12767.55 27.70 54805.72 88888.00 2012-10-01 19:55:47.500 275 12767.60 27.68 54805.75 88888.00 2012-10-01 19:55:47.625 275 12767.60 27.68 54805.75 88888.00 2012-10-01 19:55:47.750 275 12767.55 27.73 54805.78 88888.00 2012-10-01 19:55:47.875 275 12767.58 27.73 54805.78 88888.00 2012-10-01 19:55:48.000 275 12767.62 27.73 54805.78 88888.00 2012-10-01 19:55:48.125 275 12767.65 27.70 54805.80 88888.00 2012-10-01 19:55:48.250 275 12767.48 27.65 54805.72 88888.00 2012-10-01 19:55:48.375 275 12767.45 27.68 54805.72 88888.00 2012-10-01 19:55:48.500 275 12767.45 27.68 54805.72 88888.00 2012-10-01 19:55:48.625 275 12767.50 27.68 54805.75 88888.00 2012-10-01 19:55:48.750 275 12767.55 27.70 54805.78 88888.00 2012-10-01 19:55:48.875 275 12767.55 27.70 54805.75 88888.00 2012-10-01 19:55:49.000 275 12767.55 27.65 54805.75 88888.00 2012-10-01 19:55:49.125 275 12767.52 27.65 54805.75 88888.00 2012-10-01 19:55:49.250 275 12767.48 27.62 54805.75 88888.00 2012-10-01 19:55:49.375 275 12767.40 27.65 54805.75 88888.00 2012-10-01 19:55:49.500 275 12767.35 27.68 54805.80 88888.00 2012-10-01 19:55:49.625 275 12767.33 27.68 54805.78 88888.00 2012-10-01 19:55:49.750 275 12767.40 27.65 54805.78 88888.00 2012-10-01 19:55:49.875 275 12767.42 27.62 54805.75 88888.00 2012-10-01 19:55:50.000 275 12767.40 27.57 54805.78 88888.00 2012-10-01 19:55:50.125 275 12767.38 27.57 54805.80 88888.00 2012-10-01 19:55:50.250 275 12767.33 27.60 54805.78 88888.00 2012-10-01 19:55:50.375 275 12767.35 27.65 54805.80 88888.00 2012-10-01 19:55:50.500 275 12767.30 27.62 54805.78 88888.00 2012-10-01 19:55:50.625 275 12767.25 27.60 54805.78 88888.00 2012-10-01 19:55:50.750 275 12767.33 27.57 54805.80 88888.00 2012-10-01 19:55:50.875 275 12767.38 27.57 54805.80 88888.00 2012-10-01 19:55:51.000 275 12767.35 27.57 54805.80 88888.00 2012-10-01 19:55:51.125 275 12767.33 27.60 54805.80 88888.00 2012-10-01 19:55:51.250 275 12767.30 27.57 54805.80 88888.00 2012-10-01 19:55:51.375 275 12767.33 27.57 54805.82 88888.00 2012-10-01 19:55:51.500 275 12767.33 27.57 54805.80 88888.00 2012-10-01 19:55:51.625 275 12767.33 27.55 54805.78 88888.00 2012-10-01 19:55:51.750 275 12767.30 27.52 54805.80 88888.00 2012-10-01 19:55:51.875 275 12767.25 27.55 54805.85 88888.00 2012-10-01 19:55:52.000 275 12767.23 27.55 54805.82 88888.00 2012-10-01 19:55:52.125 275 12767.20 27.52 54805.82 88888.00 2012-10-01 19:55:52.250 275 12767.10 27.45 54805.80 88888.00 2012-10-01 19:55:52.375 275 12767.17 27.45 54805.80 88888.00 2012-10-01 19:55:52.500 275 12767.25 27.52 54805.82 88888.00 2012-10-01 19:55:52.625 275 12767.30 27.50 54805.85 88888.00 2012-10-01 19:55:52.750 275 12767.33 27.52 54805.85 88888.00 2012-10-01 19:55:52.875 275 12767.25 27.50 54805.88 88888.00 2012-10-01 19:55:53.000 275 12767.20 27.52 54805.85 88888.00 2012-10-01 19:55:53.125 275 12767.20 27.50 54805.85 88888.00 2012-10-01 19:55:53.250 275 12767.12 27.48 54805.85 88888.00 2012-10-01 19:55:53.375 275 12767.12 27.48 54805.82 88888.00 2012-10-01 19:55:53.500 275 12767.12 27.48 54805.85 88888.00 2012-10-01 19:55:53.625 275 12767.15 27.45 54805.85 88888.00 2012-10-01 19:55:53.750 275 12767.17 27.45 54805.85 88888.00 2012-10-01 19:55:53.875 275 12767.23 27.43 54805.88 88888.00 2012-10-01 19:55:54.000 275 12767.20 27.40 54805.88 88888.00 2012-10-01 19:55:54.125 275 12767.12 27.43 54805.88 88888.00 2012-10-01 19:55:54.250 275 12767.02 27.40 54805.85 88888.00 2012-10-01 19:55:54.375 275 12767.15 27.40 54805.85 88888.00 2012-10-01 19:55:54.500 275 12767.17 27.40 54805.88 88888.00 2012-10-01 19:55:54.625 275 12767.12 27.40 54805.88 88888.00 2012-10-01 19:55:54.750 275 12767.12 27.43 54805.90 88888.00 2012-10-01 19:55:54.875 275 12767.15 27.43 54805.88 88888.00 2012-10-01 19:55:55.000 275 12767.12 27.38 54805.82 88888.00 2012-10-01 19:55:55.125 275 12767.08 27.35 54805.85 88888.00 2012-10-01 19:55:55.250 275 12767.02 27.40 54805.88 88888.00 2012-10-01 19:55:55.375 275 12767.00 27.40 54805.88 88888.00 2012-10-01 19:55:55.500 275 12767.05 27.40 54805.88 88888.00 2012-10-01 19:55:55.625 275 12767.08 27.35 54805.90 88888.00 2012-10-01 19:55:55.750 275 12767.10 27.32 54805.90 88888.00 2012-10-01 19:55:55.875 275 12767.08 27.35 54805.90 88888.00 2012-10-01 19:55:56.000 275 12767.02 27.32 54805.88 88888.00 2012-10-01 19:55:56.125 275 12767.08 27.38 54805.93 88888.00 2012-10-01 19:55:56.250 275 12767.00 27.32 54805.90 88888.00 2012-10-01 19:55:56.375 275 12766.95 27.32 54805.88 88888.00 2012-10-01 19:55:56.500 275 12766.98 27.32 54805.88 88888.00 2012-10-01 19:55:56.625 275 12767.05 27.35 54805.93 88888.00 2012-10-01 19:55:56.750 275 12767.05 27.32 54805.90 88888.00 2012-10-01 19:55:56.875 275 12767.00 27.30 54805.90 88888.00 2012-10-01 19:55:57.000 275 12767.02 27.30 54805.88 88888.00 2012-10-01 19:55:57.125 275 12767.05 27.32 54805.88 88888.00 2012-10-01 19:55:57.250 275 12766.98 27.30 54805.90 88888.00 2012-10-01 19:55:57.375 275 12766.92 27.25 54805.90 88888.00 2012-10-01 19:55:57.500 275 12766.83 27.25 54805.93 88888.00 2012-10-01 19:55:57.625 275 12766.85 27.25 54805.93 88888.00 2012-10-01 19:55:57.750 275 12766.95 27.30 54805.93 88888.00 2012-10-01 19:55:57.875 275 12767.02 27.30 54805.93 88888.00 2012-10-01 19:55:58.000 275 12766.98 27.30 54805.93 88888.00 2012-10-01 19:55:58.125 275 12766.95 27.30 54805.93 88888.00 2012-10-01 19:55:58.250 275 12766.95 27.25 54805.90 88888.00 2012-10-01 19:55:58.375 275 12766.98 27.25 54805.90 88888.00 2012-10-01 19:55:58.500 275 12766.88 27.25 54805.90 88888.00 2012-10-01 19:55:58.625 275 12766.88 27.25 54805.93 88888.00 2012-10-01 19:55:58.750 275 12766.90 27.23 54805.93 88888.00 2012-10-01 19:55:58.875 275 12766.90 27.23 54805.93 88888.00 2012-10-01 19:55:59.000 275 12766.85 27.25 54805.90 88888.00 2012-10-01 19:55:59.125 275 12766.80 27.25 54805.93 88888.00 2012-10-01 19:55:59.250 275 12766.80 27.25 54805.93 88888.00 2012-10-01 19:55:59.375 275 12766.75 27.25 54805.93 88888.00 2012-10-01 19:55:59.500 275 12766.67 27.25 54805.90 88888.00 2012-10-01 19:55:59.625 275 12766.65 27.23 54805.93 88888.00 2012-10-01 19:55:59.750 275 12766.65 27.23 54805.95 88888.00 2012-10-01 19:55:59.875 275 12766.70 27.25 54805.95 88888.00 2012-10-01 19:56:00.000 275 12766.75 27.25 54805.95 88888.00 2012-10-01 19:56:00.125 275 12766.75 27.23 54805.97 88888.00 2012-10-01 19:56:00.250 275 12766.65 27.20 54805.95 88888.00 2012-10-01 19:56:00.375 275 12766.62 27.25 54805.95 88888.00 2012-10-01 19:56:00.500 275 12766.65 27.27 54805.97 88888.00 2012-10-01 19:56:00.625 275 12766.62 27.23 54805.97 88888.00 2012-10-01 19:56:00.750 275 12766.65 27.23 54805.97 88888.00 2012-10-01 19:56:00.875 275 12766.60 27.20 54805.97 88888.00 2012-10-01 19:56:01.000 275 12766.52 27.20 54805.97 88888.00 2012-10-01 19:56:01.125 275 12766.52 27.20 54805.93 88888.00 2012-10-01 19:56:01.250 275 12766.58 27.18 54805.95 88888.00 2012-10-01 19:56:01.375 275 12766.58 27.20 54805.95 88888.00 2012-10-01 19:56:01.500 275 12766.58 27.18 54805.95 88888.00 2012-10-01 19:56:01.625 275 12766.62 27.18 54805.97 88888.00 2012-10-01 19:56:01.750 275 12766.58 27.18 54805.97 88888.00 2012-10-01 19:56:01.875 275 12766.60 27.18 54805.97 88888.00 2012-10-01 19:56:02.000 275 12766.60 27.20 54806.00 88888.00 2012-10-01 19:56:02.125 275 12766.60 27.20 54806.03 88888.00 2012-10-01 19:56:02.250 275 12766.52 27.18 54806.00 88888.00 2012-10-01 19:56:02.375 275 12766.50 27.15 54806.00 88888.00 2012-10-01 19:56:02.500 275 12766.52 27.18 54806.03 88888.00 2012-10-01 19:56:02.625 275 12766.50 27.18 54806.00 88888.00 2012-10-01 19:56:02.750 275 12766.48 27.15 54806.00 88888.00 2012-10-01 19:56:02.875 275 12766.52 27.12 54805.97 88888.00 2012-10-01 19:56:03.000 275 12766.55 27.10 54805.97 88888.00 2012-10-01 19:56:03.125 275 12766.48 27.10 54806.00 88888.00 2012-10-01 19:56:03.250 275 12766.50 27.07 54806.00 88888.00 2012-10-01 19:56:03.375 275 12766.50 27.07 54805.97 88888.00 2012-10-01 19:56:03.500 275 12766.45 27.05 54805.97 88888.00 2012-10-01 19:56:03.625 275 12766.40 27.07 54805.97 88888.00 2012-10-01 19:56:03.750 275 12766.40 27.05 54805.93 88888.00 2012-10-01 19:56:03.875 275 12766.45 27.05 54805.97 88888.00 2012-10-01 19:56:04.000 275 12766.45 27.07 54805.97 88888.00 2012-10-01 19:56:04.125 275 12766.50 27.07 54806.00 88888.00 2012-10-01 19:56:04.250 275 12766.48 27.02 54805.97 88888.00 2012-10-01 19:56:04.375 275 12766.45 27.02 54806.00 88888.00 2012-10-01 19:56:04.500 275 12766.38 27.05 54806.03 88888.00 2012-10-01 19:56:04.625 275 12766.35 27.05 54806.05 88888.00 2012-10-01 19:56:04.750 275 12766.35 27.07 54806.07 88888.00 2012-10-01 19:56:04.875 275 12766.35 27.07 54806.05 88888.00 2012-10-01 19:56:05.000 275 12766.40 27.07 54806.05 88888.00 2012-10-01 19:56:05.125 275 12766.35 27.05 54806.07 88888.00 2012-10-01 19:56:05.250 275 12766.27 27.00 54806.07 88888.00 2012-10-01 19:56:05.375 275 12766.30 27.02 54806.05 88888.00 2012-10-01 19:56:05.500 275 12766.35 27.00 54806.05 88888.00 2012-10-01 19:56:05.625 275 12766.33 27.02 54806.03 88888.00 2012-10-01 19:56:05.750 275 12766.30 27.00 54806.03 88888.00 2012-10-01 19:56:05.875 275 12766.30 27.00 54806.03 88888.00 2012-10-01 19:56:06.000 275 12766.35 27.02 54806.03 88888.00 2012-10-01 19:56:06.125 275 12766.40 27.05 54806.07 88888.00 2012-10-01 19:56:06.250 275 12766.35 27.00 54806.05 88888.00 2012-10-01 19:56:06.375 275 12766.30 27.00 54806.05 88888.00 2012-10-01 19:56:06.500 275 12766.27 26.95 54806.05 88888.00 2012-10-01 19:56:06.625 275 12766.30 26.98 54806.03 88888.00 2012-10-01 19:56:06.750 275 12766.30 26.98 54806.05 88888.00 2012-10-01 19:56:06.875 275 12766.33 27.00 54806.07 88888.00 2012-10-01 19:56:07.000 275 12766.33 26.98 54806.05 88888.00 2012-10-01 19:56:07.125 275 12766.30 26.95 54806.07 88888.00 2012-10-01 19:56:07.250 275 12766.20 26.98 54806.10 88888.00 2012-10-01 19:56:07.375 275 12766.23 26.98 54806.07 88888.00 2012-10-01 19:56:07.500 275 12766.20 26.95 54806.10 88888.00 2012-10-01 19:56:07.625 275 12766.15 26.95 54806.10 88888.00 2012-10-01 19:56:07.750 275 12766.17 26.95 54806.10 88888.00 2012-10-01 19:56:07.875 275 12766.20 26.93 54806.07 88888.00 2012-10-01 19:56:08.000 275 12766.15 26.93 54806.07 88888.00 2012-10-01 19:56:08.125 275 12766.15 26.93 54806.07 88888.00 2012-10-01 19:56:08.250 275 12766.15 26.85 54806.05 88888.00 2012-10-01 19:56:08.375 275 12766.15 26.80 54806.07 88888.00 2012-10-01 19:56:08.500 275 12766.15 26.85 54806.07 88888.00 2012-10-01 19:56:08.625 275 12766.12 26.90 54806.07 88888.00 2012-10-01 19:56:08.750 275 12766.15 26.93 54806.10 88888.00 2012-10-01 19:56:08.875 275 12766.12 26.90 54806.07 88888.00 2012-10-01 19:56:09.000 275 12766.08 26.85 54806.05 88888.00 2012-10-01 19:56:09.125 275 12766.15 26.88 54806.10 88888.00 2012-10-01 19:56:09.250 275 12766.17 26.88 54806.10 88888.00 2012-10-01 19:56:09.375 275 12766.17 26.80 54806.05 88888.00 2012-10-01 19:56:09.500 275 12766.15 26.85 54806.07 88888.00 2012-10-01 19:56:09.625 275 12766.15 26.85 54806.07 88888.00 2012-10-01 19:56:09.750 275 12766.15 26.80 54806.10 88888.00 2012-10-01 19:56:09.875 275 12766.17 26.80 54806.10 88888.00 2012-10-01 19:56:10.000 275 12766.15 26.82 54806.12 88888.00 2012-10-01 19:56:10.125 275 12766.08 26.85 54806.12 88888.00 2012-10-01 19:56:10.250 275 12766.02 26.82 54806.12 88888.00 2012-10-01 19:56:10.375 275 12766.05 26.85 54806.12 88888.00 2012-10-01 19:56:10.500 275 12766.05 26.82 54806.12 88888.00 2012-10-01 19:56:10.625 275 12766.08 26.85 54806.15 88888.00 2012-10-01 19:56:10.750 275 12766.08 26.80 54806.12 88888.00 2012-10-01 19:56:10.875 275 12766.08 26.80 54806.07 88888.00 2012-10-01 19:56:11.000 275 12766.02 26.82 54806.10 88888.00 2012-10-01 19:56:11.125 275 12766.08 26.85 54806.10 88888.00 2012-10-01 19:56:11.250 275 12766.12 26.85 54806.12 88888.00 2012-10-01 19:56:11.375 275 12766.08 26.85 54806.10 88888.00 2012-10-01 19:56:11.500 275 12766.00 26.82 54806.10 88888.00 2012-10-01 19:56:11.625 275 12765.95 26.82 54806.10 88888.00 2012-10-01 19:56:11.750 275 12765.92 26.88 54806.10 88888.00 2012-10-01 19:56:11.875 275 12765.88 26.85 54806.10 88888.00 2012-10-01 19:56:12.000 275 12765.85 26.75 54806.07 88888.00 2012-10-01 19:56:12.125 275 12765.90 26.77 54806.07 88888.00 2012-10-01 19:56:12.250 275 12765.88 26.73 54806.05 88888.00 2012-10-01 19:56:12.375 275 12765.88 26.75 54806.05 88888.00 2012-10-01 19:56:12.500 275 12765.95 26.75 54806.05 88888.00 2012-10-01 19:56:12.625 275 12765.98 26.77 54806.07 88888.00 2012-10-01 19:56:12.750 275 12765.95 26.77 54806.07 88888.00 2012-10-01 19:56:12.875 275 12765.88 26.73 54806.05 88888.00 2012-10-01 19:56:13.000 275 12765.80 26.70 54806.03 88888.00 2012-10-01 19:56:13.125 275 12765.83 26.73 54806.05 88888.00 2012-10-01 19:56:13.250 275 12765.88 26.75 54806.07 88888.00 2012-10-01 19:56:13.375 275 12765.92 26.75 54806.07 88888.00 2012-10-01 19:56:13.500 275 12765.90 26.73 54806.07 88888.00 2012-10-01 19:56:13.625 275 12765.85 26.70 54806.05 88888.00 2012-10-01 19:56:13.750 275 12765.83 26.65 54806.05 88888.00 2012-10-01 19:56:13.875 275 12765.83 26.68 54806.05 88888.00 2012-10-01 19:56:14.000 275 12765.80 26.68 54806.10 88888.00 2012-10-01 19:56:14.125 275 12765.77 26.70 54806.07 88888.00 2012-10-01 19:56:14.250 275 12765.77 26.68 54806.10 88888.00 2012-10-01 19:56:14.375 275 12765.80 26.68 54806.10 88888.00 2012-10-01 19:56:14.500 275 12765.88 26.70 54806.10 88888.00 2012-10-01 19:56:14.625 275 12765.90 26.70 54806.12 88888.00 2012-10-01 19:56:14.750 275 12765.90 26.68 54806.12 88888.00 2012-10-01 19:56:14.875 275 12765.85 26.68 54806.12 88888.00 2012-10-01 19:56:15.000 275 12765.80 26.65 54806.12 88888.00 2012-10-01 19:56:15.125 275 12765.73 26.65 54806.10 88888.00 2012-10-01 19:56:15.250 275 12765.67 26.62 54806.07 88888.00 2012-10-01 19:56:15.375 275 12765.73 26.62 54806.10 88888.00 2012-10-01 19:56:15.500 275 12765.73 26.62 54806.10 88888.00 2012-10-01 19:56:15.625 275 12765.75 26.68 54806.12 88888.00 2012-10-01 19:56:15.750 275 12765.75 26.62 54806.12 88888.00 2012-10-01 19:56:15.875 275 12765.80 26.65 54806.12 88888.00 2012-10-01 19:56:16.000 275 12765.77 26.62 54806.07 88888.00 2012-10-01 19:56:16.125 275 12765.75 26.62 54806.07 88888.00 2012-10-01 19:56:16.250 275 12765.70 26.60 54806.10 88888.00 2012-10-01 19:56:16.375 275 12765.73 26.60 54806.10 88888.00 2012-10-01 19:56:16.500 275 12765.75 26.60 54806.10 88888.00 2012-10-01 19:56:16.625 275 12765.77 26.60 54806.07 88888.00 2012-10-01 19:56:16.750 275 12765.73 26.60 54806.07 88888.00 2012-10-01 19:56:16.875 275 12765.73 26.57 54806.07 88888.00 2012-10-01 19:56:17.000 275 12765.75 26.60 54806.07 88888.00 2012-10-01 19:56:17.125 275 12765.80 26.65 54806.10 88888.00 2012-10-01 19:56:17.250 275 12765.73 26.62 54806.07 88888.00 2012-10-01 19:56:17.375 275 12765.70 26.60 54806.07 88888.00 2012-10-01 19:56:17.500 275 12765.70 26.57 54806.10 88888.00 2012-10-01 19:56:17.625 275 12765.73 26.55 54806.07 88888.00 2012-10-01 19:56:17.750 275 12765.70 26.52 54806.05 88888.00 2012-10-01 19:56:17.875 275 12765.70 26.52 54806.07 88888.00 2012-10-01 19:56:18.000 275 12765.67 26.55 54806.07 88888.00 2012-10-01 19:56:18.125 275 12765.70 26.55 54806.10 88888.00 2012-10-01 19:56:18.250 275 12765.67 26.57 54806.07 88888.00 2012-10-01 19:56:18.375 275 12765.70 26.55 54806.07 88888.00 2012-10-01 19:56:18.500 275 12765.75 26.52 54806.10 88888.00 2012-10-01 19:56:18.625 275 12765.75 26.57 54806.10 88888.00 2012-10-01 19:56:18.750 275 12765.75 26.60 54806.10 88888.00 2012-10-01 19:56:18.875 275 12765.75 26.57 54806.07 88888.00 2012-10-01 19:56:19.000 275 12765.77 26.52 54806.05 88888.00 2012-10-01 19:56:19.125 275 12765.73 26.52 54806.07 88888.00 2012-10-01 19:56:19.250 275 12765.70 26.52 54806.07 88888.00 2012-10-01 19:56:19.375 275 12765.73 26.50 54806.07 88888.00 2012-10-01 19:56:19.500 275 12765.75 26.52 54806.10 88888.00 2012-10-01 19:56:19.625 275 12765.77 26.50 54806.07 88888.00 2012-10-01 19:56:19.750 275 12765.73 26.48 54806.05 88888.00 2012-10-01 19:56:19.875 275 12765.65 26.50 54806.03 88888.00 2012-10-01 19:56:20.000 275 12765.65 26.48 54806.07 88888.00 2012-10-01 19:56:20.125 275 12765.67 26.50 54806.07 88888.00 2012-10-01 19:56:20.250 275 12765.75 26.48 54806.07 88888.00 2012-10-01 19:56:20.375 275 12765.75 26.48 54806.05 88888.00 2012-10-01 19:56:20.500 275 12765.65 26.48 54806.07 88888.00 2012-10-01 19:56:20.625 275 12765.62 26.50 54806.07 88888.00 2012-10-01 19:56:20.750 275 12765.65 26.50 54806.05 88888.00 2012-10-01 19:56:20.875 275 12765.67 26.50 54806.07 88888.00 2012-10-01 19:56:21.000 275 12765.73 26.48 54806.05 88888.00 2012-10-01 19:56:21.125 275 12765.73 26.43 54806.03 88888.00 2012-10-01 19:56:21.250 275 12765.70 26.40 54806.07 88888.00 2012-10-01 19:56:21.375 275 12765.73 26.43 54806.05 88888.00 2012-10-01 19:56:21.500 275 12765.70 26.40 54806.07 88888.00 2012-10-01 19:56:21.625 275 12765.67 26.40 54806.03 88888.00 2012-10-01 19:56:21.750 275 12765.67 26.40 54806.05 88888.00 2012-10-01 19:56:21.875 275 12765.67 26.40 54806.07 88888.00 2012-10-01 19:56:22.000 275 12765.67 26.43 54806.07 88888.00 2012-10-01 19:56:22.125 275 12765.65 26.43 54806.05 88888.00 2012-10-01 19:56:22.250 275 12765.62 26.38 54806.03 88888.00 2012-10-01 19:56:22.375 275 12765.60 26.40 54806.05 88888.00 2012-10-01 19:56:22.500 275 12765.62 26.38 54806.03 88888.00 2012-10-01 19:56:22.625 275 12765.62 26.38 54806.05 88888.00 2012-10-01 19:56:22.750 275 12765.60 26.38 54806.05 88888.00 2012-10-01 19:56:22.875 275 12765.60 26.38 54806.03 88888.00 2012-10-01 19:56:23.000 275 12765.62 26.35 54806.03 88888.00 2012-10-01 19:56:23.125 275 12765.62 26.35 54806.05 88888.00 2012-10-01 19:56:23.250 275 12765.62 26.38 54806.07 88888.00 2012-10-01 19:56:23.375 275 12765.65 26.35 54806.07 88888.00 2012-10-01 19:56:23.500 275 12765.65 26.35 54806.05 88888.00 2012-10-01 19:56:23.625 275 12765.60 26.32 54806.05 88888.00 2012-10-01 19:56:23.750 275 12765.65 26.30 54806.03 88888.00 2012-10-01 19:56:23.875 275 12765.73 26.30 54806.05 88888.00 2012-10-01 19:56:24.000 275 12765.73 26.32 54806.07 88888.00 2012-10-01 19:56:24.125 275 12765.70 26.35 54806.07 88888.00 2012-10-01 19:56:24.250 275 12765.62 26.30 54806.10 88888.00 2012-10-01 19:56:24.375 275 12765.58 26.32 54806.07 88888.00 2012-10-01 19:56:24.500 275 12765.55 26.27 54806.05 88888.00 2012-10-01 19:56:24.625 275 12765.65 26.27 54806.05 88888.00 2012-10-01 19:56:24.750 275 12765.65 26.27 54806.03 88888.00 2012-10-01 19:56:24.875 275 12765.60 26.30 54806.05 88888.00 2012-10-01 19:56:25.000 275 12765.58 26.27 54806.05 88888.00 2012-10-01 19:56:25.125 275 12765.58 26.27 54806.05 88888.00 2012-10-01 19:56:25.250 275 12765.58 26.25 54806.03 88888.00 2012-10-01 19:56:25.375 275 12765.60 26.23 54806.00 88888.00 2012-10-01 19:56:25.500 275 12765.62 26.23 54805.97 88888.00 2012-10-01 19:56:25.625 275 12765.65 26.20 54806.00 88888.00 2012-10-01 19:56:25.750 275 12765.62 26.23 54806.00 88888.00 2012-10-01 19:56:25.875 275 12765.58 26.23 54806.00 88888.00 2012-10-01 19:56:26.000 275 12765.58 26.23 54806.03 88888.00 2012-10-01 19:56:26.125 275 12765.60 26.23 54806.03 88888.00 2012-10-01 19:56:26.250 275 12765.52 26.20 54806.05 88888.00 2012-10-01 19:56:26.375 275 12765.60 26.20 54806.05 88888.00 2012-10-01 19:56:26.500 275 12765.52 26.20 54806.03 88888.00 2012-10-01 19:56:26.625 275 12765.50 26.18 54806.00 88888.00 2012-10-01 19:56:26.750 275 12765.55 26.18 54806.03 88888.00 2012-10-01 19:56:26.875 275 12765.60 26.18 54806.05 88888.00 2012-10-01 19:56:27.000 275 12765.58 26.18 54806.03 88888.00 2012-10-01 19:56:27.125 275 12765.52 26.15 54806.03 88888.00 2012-10-01 19:56:27.250 275 12765.52 26.15 54806.05 88888.00 2012-10-01 19:56:27.375 275 12765.55 26.15 54806.07 88888.00 2012-10-01 19:56:27.500 275 12765.55 26.15 54806.03 88888.00 2012-10-01 19:56:27.625 275 12765.52 26.15 54806.03 88888.00 2012-10-01 19:56:27.750 275 12765.50 26.15 54806.03 88888.00 2012-10-01 19:56:27.875 275 12765.48 26.12 54806.03 88888.00 2012-10-01 19:56:28.000 275 12765.52 26.12 54806.03 88888.00 2012-10-01 19:56:28.125 275 12765.58 26.12 54806.03 88888.00 2012-10-01 19:56:28.250 275 12765.55 26.07 54806.05 88888.00 2012-10-01 19:56:28.375 275 12765.58 26.10 54806.03 88888.00 2012-10-01 19:56:28.500 275 12765.58 26.10 54806.03 88888.00 2012-10-01 19:56:28.625 275 12765.58 26.10 54806.03 88888.00 2012-10-01 19:56:28.750 275 12765.55 26.07 54806.00 88888.00 2012-10-01 19:56:28.875 275 12765.55 26.07 54806.05 88888.00 2012-10-01 19:56:29.000 275 12765.58 26.07 54806.00 88888.00 2012-10-01 19:56:29.125 275 12765.55 26.10 54806.03 88888.00 2012-10-01 19:56:29.250 275 12765.50 26.07 54806.00 88888.00 2012-10-01 19:56:29.375 275 12765.52 26.07 54806.00 88888.00 2012-10-01 19:56:29.500 275 12765.55 26.02 54806.00 88888.00 2012-10-01 19:56:29.625 275 12765.58 26.07 54806.03 88888.00 2012-10-01 19:56:29.750 275 12765.55 26.05 54806.03 88888.00 2012-10-01 19:56:29.875 275 12765.48 26.05 54806.03 88888.00 2012-10-01 19:56:30.000 275 12765.55 26.02 54806.03 88888.00 2012-10-01 19:56:30.125 275 12765.62 26.00 54806.00 88888.00 2012-10-01 19:56:30.250 275 12765.60 26.00 54806.00 88888.00 2012-10-01 19:56:30.375 275 12765.60 26.00 54805.97 88888.00 2012-10-01 19:56:30.500 275 12765.58 26.00 54805.97 88888.00 2012-10-01 19:56:30.625 275 12765.60 25.98 54805.97 88888.00 2012-10-01 19:56:30.750 275 12765.62 26.00 54806.00 88888.00 2012-10-01 19:56:30.875 275 12765.62 25.98 54805.97 88888.00 2012-10-01 19:56:31.000 275 12765.58 25.93 54805.95 88888.00 2012-10-01 19:56:31.125 275 12765.52 25.95 54805.97 88888.00 2012-10-01 19:56:31.250 275 12765.48 25.95 54805.95 88888.00 2012-10-01 19:56:31.375 275 12765.50 25.98 54805.93 88888.00 2012-10-01 19:56:31.500 275 12765.55 25.95 54805.95 88888.00 2012-10-01 19:56:31.625 275 12765.65 25.98 54805.97 88888.00 2012-10-01 19:56:31.750 275 12765.70 26.00 54806.00 88888.00 2012-10-01 19:56:31.875 275 12765.65 26.00 54805.97 88888.00 2012-10-01 19:56:32.000 275 12765.58 25.93 54805.95 88888.00 2012-10-01 19:56:32.125 275 12765.60 25.88 54805.95 88888.00 2012-10-01 19:56:32.250 275 12765.60 25.93 54805.93 88888.00 2012-10-01 19:56:32.375 275 12765.65 25.93 54805.93 88888.00 2012-10-01 19:56:32.500 275 12765.62 25.93 54805.95 88888.00 2012-10-01 19:56:32.625 275 12765.62 25.95 54805.97 88888.00 2012-10-01 19:56:32.750 275 12765.65 25.95 54805.95 88888.00 2012-10-01 19:56:32.875 275 12765.62 25.95 54805.93 88888.00 2012-10-01 19:56:33.000 275 12765.58 25.95 54805.90 88888.00 2012-10-01 19:56:33.125 275 12765.52 25.98 54805.95 88888.00 2012-10-01 19:56:33.250 275 12765.50 25.90 54805.95 88888.00 2012-10-01 19:56:33.375 275 12765.58 25.93 54805.95 88888.00 2012-10-01 19:56:33.500 275 12765.60 25.95 54805.93 88888.00 2012-10-01 19:56:33.625 275 12765.58 25.90 54805.93 88888.00 2012-10-01 19:56:33.750 275 12765.58 25.88 54805.93 88888.00 2012-10-01 19:56:33.875 275 12765.65 25.88 54805.95 88888.00 2012-10-01 19:56:34.000 275 12765.65 25.93 54805.93 88888.00 2012-10-01 19:56:34.125 275 12765.67 25.93 54805.95 88888.00 2012-10-01 19:56:34.250 275 12765.70 25.85 54805.93 88888.00 2012-10-01 19:56:34.375 275 12765.75 25.88 54805.93 88888.00 2012-10-01 19:56:34.500 275 12765.65 25.85 54805.90 88888.00 2012-10-01 19:56:34.625 275 12765.62 25.88 54805.90 88888.00 2012-10-01 19:56:34.750 275 12765.65 25.90 54805.88 88888.00 2012-10-01 19:56:34.875 275 12765.70 25.88 54805.88 88888.00 2012-10-01 19:56:35.000 275 12765.67 25.85 54805.90 88888.00 2012-10-01 19:56:35.125 275 12765.70 25.88 54805.88 88888.00 2012-10-01 19:56:35.250 275 12765.73 25.85 54805.85 88888.00 2012-10-01 19:56:35.375 275 12765.75 25.85 54805.85 88888.00 2012-10-01 19:56:35.500 275 12765.75 25.85 54805.88 88888.00 2012-10-01 19:56:35.625 275 12765.77 25.85 54805.88 88888.00 2012-10-01 19:56:35.750 275 12765.75 25.85 54805.85 88888.00 2012-10-01 19:56:35.875 275 12765.75 25.82 54805.85 88888.00 2012-10-01 19:56:36.000 275 12765.70 25.82 54805.82 88888.00 2012-10-01 19:56:36.125 275 12765.65 25.80 54805.88 88888.00 2012-10-01 19:56:36.250 275 12765.62 25.82 54805.88 88888.00 2012-10-01 19:56:36.375 275 12765.70 25.82 54805.85 88888.00 2012-10-01 19:56:36.500 275 12765.77 25.85 54805.88 88888.00 2012-10-01 19:56:36.625 275 12765.77 25.85 54805.82 88888.00 2012-10-01 19:56:36.750 275 12765.70 25.82 54805.82 88888.00 2012-10-01 19:56:36.875 275 12765.67 25.80 54805.85 88888.00 2012-10-01 19:56:37.000 275 12765.62 25.80 54805.85 88888.00 2012-10-01 19:56:37.125 275 12765.67 25.82 54805.88 88888.00 2012-10-01 19:56:37.250 275 12765.73 25.80 54805.88 88888.00 2012-10-01 19:56:37.375 275 12765.77 25.82 54805.82 88888.00 2012-10-01 19:56:37.500 275 12765.80 25.77 54805.80 88888.00 2012-10-01 19:56:37.625 275 12765.80 25.77 54805.80 88888.00 2012-10-01 19:56:37.750 275 12765.80 25.77 54805.80 88888.00 2012-10-01 19:56:37.875 275 12765.80 25.77 54805.80 88888.00 2012-10-01 19:56:38.000 275 12765.67 25.80 54805.78 88888.00 2012-10-01 19:56:38.125 275 12765.65 25.82 54805.80 88888.00 2012-10-01 19:56:38.250 275 12765.77 25.77 54805.80 88888.00 2012-10-01 19:56:38.375 275 12765.85 25.77 54805.78 88888.00 2012-10-01 19:56:38.500 275 12765.85 25.77 54805.75 88888.00 2012-10-01 19:56:38.625 275 12765.88 25.77 54805.72 88888.00 2012-10-01 19:56:38.750 275 12765.88 25.73 54805.72 88888.00 2012-10-01 19:56:38.875 275 12765.90 25.73 54805.75 88888.00 2012-10-01 19:56:39.000 275 12765.83 25.73 54805.75 88888.00 2012-10-01 19:56:39.125 275 12765.85 25.77 54805.78 88888.00 2012-10-01 19:56:39.250 275 12765.85 25.75 54805.78 88888.00 2012-10-01 19:56:39.375 275 12765.85 25.75 54805.72 88888.00 2012-10-01 19:56:39.500 275 12765.85 25.75 54805.72 88888.00 2012-10-01 19:56:39.625 275 12765.83 25.77 54805.72 88888.00 2012-10-01 19:56:39.750 275 12765.83 25.75 54805.72 88888.00 2012-10-01 19:56:39.875 275 12765.80 25.75 54805.70 88888.00 2012-10-01 19:56:40.000 275 12765.80 25.77 54805.70 88888.00 2012-10-01 19:56:40.125 275 12765.85 25.80 54805.72 88888.00 2012-10-01 19:56:40.250 275 12765.90 25.80 54805.70 88888.00 2012-10-01 19:56:40.375 275 12766.00 25.80 54805.70 88888.00 2012-10-01 19:56:40.500 275 12765.98 25.82 54805.70 88888.00 2012-10-01 19:56:40.625 275 12765.90 25.82 54805.70 88888.00 2012-10-01 19:56:40.750 275 12765.83 25.77 54805.68 88888.00 2012-10-01 19:56:40.875 275 12765.77 25.77 54805.70 88888.00 2012-10-01 19:56:41.000 275 12765.83 25.77 54805.72 88888.00 2012-10-01 19:56:41.125 275 12765.95 25.82 54805.78 88888.00 2012-10-01 19:56:41.250 275 12765.98 25.80 54805.75 88888.00 2012-10-01 19:56:41.375 275 12765.92 25.80 54805.70 88888.00 2012-10-01 19:56:41.500 275 12765.98 25.82 54805.68 88888.00 2012-10-01 19:56:41.625 275 12766.00 25.82 54805.65 88888.00 2012-10-01 19:56:41.750 275 12766.05 25.85 54805.68 88888.00 2012-10-01 19:56:41.875 275 12765.98 25.85 54805.68 88888.00 2012-10-01 19:56:42.000 275 12765.92 25.80 54805.65 88888.00 2012-10-01 19:56:42.125 275 12766.00 25.85 54805.68 88888.00 2012-10-01 19:56:42.250 275 12766.02 25.88 54805.68 88888.00 2012-10-01 19:56:42.375 275 12766.05 25.88 54805.68 88888.00 2012-10-01 19:56:42.500 275 12766.00 25.85 54805.65 88888.00 2012-10-01 19:56:42.625 275 12765.95 25.85 54805.65 88888.00 2012-10-01 19:56:42.750 275 12765.98 25.88 54805.68 88888.00 2012-10-01 19:56:42.875 275 12765.98 25.88 54805.68 88888.00 2012-10-01 19:56:43.000 275 12765.95 25.85 54805.62 88888.00 2012-10-01 19:56:43.125 275 12766.00 25.82 54805.62 88888.00 2012-10-01 19:56:43.250 275 12766.02 25.85 54805.65 88888.00 2012-10-01 19:56:43.375 275 12765.95 25.88 54805.62 88888.00 2012-10-01 19:56:43.500 275 12765.88 25.88 54805.60 88888.00 2012-10-01 19:56:43.625 275 12765.88 25.88 54805.60 88888.00 2012-10-01 19:56:43.750 275 12765.95 25.93 54805.60 88888.00 2012-10-01 19:56:43.875 275 12766.02 25.95 54805.62 88888.00 2012-10-01 19:56:44.000 275 12766.00 25.90 54805.60 88888.00 2012-10-01 19:56:44.125 275 12765.98 25.90 54805.60 88888.00 2012-10-01 19:56:44.250 275 12765.95 25.88 54805.60 88888.00 2012-10-01 19:56:44.375 275 12766.02 25.90 54805.62 88888.00 2012-10-01 19:56:44.500 275 12766.05 25.93 54805.62 88888.00 2012-10-01 19:56:44.625 275 12766.05 25.95 54805.60 88888.00 2012-10-01 19:56:44.750 275 12766.08 25.95 54805.62 88888.00 2012-10-01 19:56:44.875 275 12766.17 25.98 54805.62 88888.00 2012-10-01 19:56:45.000 275 12766.17 25.95 54805.60 88888.00 2012-10-01 19:56:45.125 275 12766.10 25.95 54805.60 88888.00 2012-10-01 19:56:45.250 275 12766.05 25.93 54805.60 88888.00 2012-10-01 19:56:45.375 275 12766.08 25.93 54805.57 88888.00 2012-10-01 19:56:45.500 275 12766.10 25.95 54805.60 88888.00 2012-10-01 19:56:45.625 275 12766.15 25.98 54805.60 88888.00 2012-10-01 19:56:45.750 275 12766.15 26.00 54805.60 88888.00 2012-10-01 19:56:45.875 275 12766.15 26.00 54805.60 88888.00 2012-10-01 19:56:46.000 275 12766.12 25.98 54805.62 88888.00 2012-10-01 19:56:46.125 275 12766.08 25.98 54805.62 88888.00 2012-10-01 19:56:46.250 275 12766.05 25.98 54805.60 88888.00 2012-10-01 19:56:46.375 275 12766.08 26.00 54805.60 88888.00 2012-10-01 19:56:46.500 275 12766.10 26.05 54805.60 88888.00 2012-10-01 19:56:46.625 275 12766.17 26.02 54805.60 88888.00 2012-10-01 19:56:46.750 275 12766.12 26.02 54805.60 88888.00 2012-10-01 19:56:46.875 275 12766.08 26.00 54805.57 88888.00 2012-10-01 19:56:47.000 275 12766.10 26.02 54805.55 88888.00 2012-10-01 19:56:47.125 275 12766.15 26.00 54805.55 88888.00 2012-10-01 19:56:47.250 275 12766.15 26.05 54805.55 88888.00 2012-10-01 19:56:47.375 275 12766.12 26.07 54805.55 88888.00 2012-10-01 19:56:47.500 275 12766.10 26.12 54805.57 88888.00 2012-10-01 19:56:47.625 275 12766.10 26.07 54805.57 88888.00 2012-10-01 19:56:47.750 275 12766.10 26.07 54805.57 88888.00 2012-10-01 19:56:47.875 275 12766.08 26.07 54805.55 88888.00 2012-10-01 19:56:48.000 275 12766.15 26.07 54805.55 88888.00 2012-10-01 19:56:48.125 275 12766.20 26.10 54805.57 88888.00 2012-10-01 19:56:48.250 275 12766.17 26.10 54805.57 88888.00 2012-10-01 19:56:48.375 275 12766.17 26.07 54805.55 88888.00 2012-10-01 19:56:48.500 275 12766.17 26.07 54805.53 88888.00 2012-10-01 19:56:48.625 275 12766.23 26.10 54805.55 88888.00 2012-10-01 19:56:48.750 275 12766.20 26.12 54805.53 88888.00 2012-10-01 19:56:48.875 275 12766.17 26.15 54805.53 88888.00 2012-10-01 19:56:49.000 275 12766.10 26.15 54805.53 88888.00 2012-10-01 19:56:49.125 275 12766.08 26.15 54805.55 88888.00 2012-10-01 19:56:49.250 275 12766.17 26.18 54805.55 88888.00 2012-10-01 19:56:49.375 275 12766.23 26.20 54805.57 88888.00 2012-10-01 19:56:49.500 275 12766.17 26.23 54805.53 88888.00 2012-10-01 19:56:49.625 275 12766.23 26.25 54805.53 88888.00 2012-10-01 19:56:49.750 275 12766.10 26.23 54805.55 88888.00 2012-10-01 19:56:49.875 275 12766.05 26.23 54805.53 88888.00 2012-10-01 19:56:50.000 275 12766.15 26.23 54805.53 88888.00 2012-10-01 19:56:50.125 275 12766.25 26.27 54805.50 88888.00 2012-10-01 19:56:50.250 275 12766.25 26.25 54805.50 88888.00 2012-10-01 19:56:50.375 275 12766.25 26.27 54805.50 88888.00 2012-10-01 19:56:50.500 275 12766.17 26.25 54805.47 88888.00 2012-10-01 19:56:50.625 275 12766.15 26.20 54805.47 88888.00 2012-10-01 19:56:50.750 275 12766.12 26.18 54805.45 88888.00 2012-10-01 19:56:50.875 275 12766.08 26.20 54805.47 88888.00 2012-10-01 19:56:51.000 275 12766.08 26.20 54805.45 88888.00 2012-10-01 19:56:51.125 275 12766.05 26.20 54805.43 88888.00 2012-10-01 19:56:51.250 275 12766.05 26.20 54805.45 88888.00 2012-10-01 19:56:51.375 275 12766.10 26.23 54805.45 88888.00 2012-10-01 19:56:51.500 275 12766.15 26.25 54805.47 88888.00 2012-10-01 19:56:51.625 275 12766.17 26.27 54805.45 88888.00 2012-10-01 19:56:51.750 275 12766.15 26.30 54805.45 88888.00 2012-10-01 19:56:51.875 275 12766.12 26.32 54805.45 88888.00 2012-10-01 19:56:52.000 275 12766.17 26.32 54805.45 88888.00 2012-10-01 19:56:52.125 275 12766.20 26.30 54805.45 88888.00 2012-10-01 19:56:52.250 275 12766.17 26.27 54805.47 88888.00 2012-10-01 19:56:52.375 275 12766.27 26.30 54805.47 88888.00 2012-10-01 19:56:52.500 275 12766.30 26.35 54805.45 88888.00 2012-10-01 19:56:52.625 275 12766.30 26.32 54805.43 88888.00 2012-10-01 19:56:52.750 275 12766.33 26.35 54805.43 88888.00 2012-10-01 19:56:52.875 275 12766.27 26.32 54805.43 88888.00 2012-10-01 19:56:53.000 275 12766.20 26.30 54805.43 88888.00 2012-10-01 19:56:53.125 275 12766.20 26.30 54805.45 88888.00 2012-10-01 19:56:53.250 275 12766.15 26.30 54805.40 88888.00 2012-10-01 19:56:53.375 275 12766.10 26.30 54805.38 88888.00 2012-10-01 19:56:53.500 275 12766.10 26.32 54805.40 88888.00 2012-10-01 19:56:53.625 275 12766.15 26.35 54805.38 88888.00 2012-10-01 19:56:53.750 275 12766.12 26.30 54805.35 88888.00 2012-10-01 19:56:53.875 275 12766.15 26.27 54805.35 88888.00 2012-10-01 19:56:54.000 275 12766.25 26.32 54805.38 88888.00 2012-10-01 19:56:54.125 275 12766.33 26.35 54805.43 88888.00 2012-10-01 19:56:54.250 275 12766.33 26.32 54805.40 88888.00 2012-10-01 19:56:54.375 275 12766.33 26.32 54805.40 88888.00 2012-10-01 19:56:54.500 275 12766.25 26.32 54805.40 88888.00 2012-10-01 19:56:54.625 275 12766.20 26.35 54805.38 88888.00 2012-10-01 19:56:54.750 275 12766.17 26.32 54805.38 88888.00 2012-10-01 19:56:54.875 275 12766.23 26.38 54805.40 88888.00 2012-10-01 19:56:55.000 275 12766.23 26.40 54805.38 88888.00 2012-10-01 19:56:55.125 275 12766.23 26.40 54805.35 88888.00 2012-10-01 19:56:55.250 275 12766.23 26.32 54805.38 88888.00 2012-10-01 19:56:55.375 275 12766.25 26.40 54805.38 88888.00 2012-10-01 19:56:55.500 275 12766.27 26.40 54805.38 88888.00 2012-10-01 19:56:55.625 275 12766.27 26.40 54805.35 88888.00 2012-10-01 19:56:55.750 275 12766.25 26.43 54805.35 88888.00 2012-10-01 19:56:55.875 275 12766.20 26.43 54805.35 88888.00 2012-10-01 19:56:56.000 275 12766.23 26.43 54805.32 88888.00 2012-10-01 19:56:56.125 275 12766.30 26.40 54805.35 88888.00 2012-10-01 19:56:56.250 275 12766.27 26.38 54805.35 88888.00 2012-10-01 19:56:56.375 275 12766.30 26.38 54805.35 88888.00 2012-10-01 19:56:56.500 275 12766.35 26.43 54805.30 88888.00 2012-10-01 19:56:56.625 275 12766.38 26.43 54805.30 88888.00 2012-10-01 19:56:56.750 275 12766.33 26.43 54805.30 88888.00 2012-10-01 19:56:56.875 275 12766.33 26.43 54805.30 88888.00 2012-10-01 19:56:57.000 275 12766.35 26.43 54805.30 88888.00 2012-10-01 19:56:57.125 275 12766.38 26.45 54805.32 88888.00 2012-10-01 19:56:57.250 275 12766.35 26.45 54805.32 88888.00 2012-10-01 19:56:57.375 275 12766.30 26.45 54805.30 88888.00 2012-10-01 19:56:57.500 275 12766.33 26.48 54805.28 88888.00 2012-10-01 19:56:57.625 275 12766.33 26.43 54805.28 88888.00 2012-10-01 19:56:57.750 275 12766.38 26.45 54805.30 88888.00 2012-10-01 19:56:57.875 275 12766.38 26.45 54805.28 88888.00 2012-10-01 19:56:58.000 275 12766.35 26.45 54805.28 88888.00 2012-10-01 19:56:58.125 275 12766.33 26.48 54805.30 88888.00 2012-10-01 19:56:58.250 275 12766.25 26.45 54805.25 88888.00 2012-10-01 19:56:58.375 275 12766.25 26.43 54805.25 88888.00 2012-10-01 19:56:58.500 275 12766.25 26.43 54805.25 88888.00 2012-10-01 19:56:58.625 275 12766.33 26.45 54805.25 88888.00 2012-10-01 19:56:58.750 275 12766.35 26.48 54805.25 88888.00 2012-10-01 19:56:58.875 275 12766.30 26.45 54805.25 88888.00 2012-10-01 19:56:59.000 275 12766.33 26.45 54805.20 88888.00 2012-10-01 19:56:59.125 275 12766.38 26.45 54805.20 88888.00 2012-10-01 19:56:59.250 275 12766.35 26.45 54805.20 88888.00 2012-10-01 19:56:59.375 275 12766.40 26.48 54805.18 88888.00 2012-10-01 19:56:59.500 275 12766.35 26.48 54805.20 88888.00 2012-10-01 19:56:59.625 275 12766.35 26.45 54805.18 88888.00 2012-10-01 19:56:59.750 275 12766.40 26.43 54805.18 88888.00 2012-10-01 19:56:59.875 275 12766.40 26.45 54805.20 88888.00 2012-10-01 19:57:00.000 275 12766.38 26.45 54805.20 88888.00 2012-10-01 19:57:00.125 275 12766.40 26.43 54805.20 88888.00 2012-10-01 19:57:00.250 275 12766.42 26.40 54805.18 88888.00 2012-10-01 19:57:00.375 275 12766.45 26.43 54805.18 88888.00 2012-10-01 19:57:00.500 275 12766.45 26.43 54805.15 88888.00 2012-10-01 19:57:00.625 275 12766.40 26.45 54805.18 88888.00 2012-10-01 19:57:00.750 275 12766.38 26.48 54805.18 88888.00 2012-10-01 19:57:00.875 275 12766.40 26.45 54805.20 88888.00 2012-10-01 19:57:01.000 275 12766.45 26.45 54805.18 88888.00 2012-10-01 19:57:01.125 275 12766.42 26.48 54805.20 88888.00 2012-10-01 19:57:01.250 275 12766.40 26.48 54805.18 88888.00 2012-10-01 19:57:01.375 275 12766.42 26.43 54805.15 88888.00 2012-10-01 19:57:01.500 275 12766.45 26.45 54805.15 88888.00 2012-10-01 19:57:01.625 275 12766.42 26.45 54805.15 88888.00 2012-10-01 19:57:01.750 275 12766.48 26.43 54805.15 88888.00 2012-10-01 19:57:01.875 275 12766.45 26.43 54805.12 88888.00 2012-10-01 19:57:02.000 275 12766.45 26.45 54805.15 88888.00 2012-10-01 19:57:02.125 275 12766.42 26.45 54805.18 88888.00 2012-10-01 19:57:02.250 275 12766.40 26.45 54805.18 88888.00 2012-10-01 19:57:02.375 275 12766.42 26.45 54805.15 88888.00 2012-10-01 19:57:02.500 275 12766.48 26.45 54805.12 88888.00 2012-10-01 19:57:02.625 275 12766.52 26.43 54805.12 88888.00 2012-10-01 19:57:02.750 275 12766.48 26.43 54805.15 88888.00 2012-10-01 19:57:02.875 275 12766.45 26.45 54805.15 88888.00 2012-10-01 19:57:03.000 275 12766.42 26.43 54805.12 88888.00 2012-10-01 19:57:03.125 275 12766.40 26.38 54805.12 88888.00 2012-10-01 19:57:03.250 275 12766.40 26.43 54805.15 88888.00 2012-10-01 19:57:03.375 275 12766.42 26.45 54805.15 88888.00 2012-10-01 19:57:03.500 275 12766.50 26.43 54805.15 88888.00 2012-10-01 19:57:03.625 275 12766.50 26.45 54805.12 88888.00 2012-10-01 19:57:03.750 275 12766.52 26.45 54805.12 88888.00 2012-10-01 19:57:03.875 275 12766.55 26.43 54805.10 88888.00 2012-10-01 19:57:04.000 275 12766.55 26.40 54805.07 88888.00 2012-10-01 19:57:04.125 275 12766.52 26.40 54805.10 88888.00 2012-10-01 19:57:04.250 275 12766.48 26.38 54805.15 88888.00 2012-10-01 19:57:04.375 275 12766.45 26.45 54805.12 88888.00 2012-10-01 19:57:04.500 275 12766.42 26.43 54805.10 88888.00 2012-10-01 19:57:04.625 275 12766.50 26.45 54805.07 88888.00 2012-10-01 19:57:04.750 275 12766.50 26.45 54805.10 88888.00 2012-10-01 19:57:04.875 275 12766.50 26.45 54805.10 88888.00 2012-10-01 19:57:05.000 275 12766.55 26.45 54805.10 88888.00 2012-10-01 19:57:05.125 275 12766.55 26.43 54805.10 88888.00 2012-10-01 19:57:05.250 275 12766.45 26.43 54805.10 88888.00 2012-10-01 19:57:05.375 275 12766.42 26.43 54805.10 88888.00 2012-10-01 19:57:05.500 275 12766.40 26.43 54805.12 88888.00 2012-10-01 19:57:05.625 275 12766.42 26.45 54805.10 88888.00 2012-10-01 19:57:05.750 275 12766.48 26.45 54805.07 88888.00 2012-10-01 19:57:05.875 275 12766.55 26.45 54805.07 88888.00 2012-10-01 19:57:06.000 275 12766.50 26.43 54805.05 88888.00 2012-10-01 19:57:06.125 275 12766.45 26.40 54805.03 88888.00 2012-10-01 19:57:06.250 275 12766.52 26.40 54805.05 88888.00 2012-10-01 19:57:06.375 275 12766.62 26.43 54805.05 88888.00 2012-10-01 19:57:06.500 275 12766.62 26.43 54805.05 88888.00 2012-10-01 19:57:06.625 275 12766.55 26.40 54805.05 88888.00 2012-10-01 19:57:06.750 275 12766.55 26.40 54805.05 88888.00 2012-10-01 19:57:06.875 275 12766.60 26.43 54805.03 88888.00 2012-10-01 19:57:07.000 275 12766.60 26.48 54805.03 88888.00 2012-10-01 19:57:07.125 275 12766.55 26.43 54805.03 88888.00 2012-10-01 19:57:07.250 275 12766.55 26.43 54805.03 88888.00 2012-10-01 19:57:07.375 275 12766.60 26.43 54805.03 88888.00 2012-10-01 19:57:07.500 275 12766.55 26.43 54805.03 88888.00 2012-10-01 19:57:07.625 275 12766.48 26.43 54805.03 88888.00 2012-10-01 19:57:07.750 275 12766.52 26.45 54805.03 88888.00 2012-10-01 19:57:07.875 275 12766.58 26.45 54805.03 88888.00 2012-10-01 19:57:08.000 275 12766.60 26.43 54805.00 88888.00 2012-10-01 19:57:08.125 275 12766.58 26.43 54805.03 88888.00 2012-10-01 19:57:08.250 275 12766.55 26.43 54805.05 88888.00 2012-10-01 19:57:08.375 275 12766.60 26.43 54805.05 88888.00 2012-10-01 19:57:08.500 275 12766.55 26.43 54805.03 88888.00 2012-10-01 19:57:08.625 275 12766.50 26.40 54805.03 88888.00 2012-10-01 19:57:08.750 275 12766.50 26.38 54805.03 88888.00 2012-10-01 19:57:08.875 275 12766.48 26.38 54805.03 88888.00 2012-10-01 19:57:09.000 275 12766.50 26.35 54805.00 88888.00 2012-10-01 19:57:09.125 275 12766.52 26.35 54805.00 88888.00 2012-10-01 19:57:09.250 275 12766.55 26.35 54805.00 88888.00 2012-10-01 19:57:09.375 275 12766.60 26.35 54805.00 88888.00 2012-10-01 19:57:09.500 275 12766.60 26.35 54804.97 88888.00 2012-10-01 19:57:09.625 275 12766.60 26.35 54804.97 88888.00 2012-10-01 19:57:09.750 275 12766.60 26.35 54805.00 88888.00 2012-10-01 19:57:09.875 275 12766.58 26.38 54805.00 88888.00 2012-10-01 19:57:10.000 275 12766.55 26.38 54804.97 88888.00 2012-10-01 19:57:10.125 275 12766.58 26.32 54804.95 88888.00 2012-10-01 19:57:10.250 275 12766.65 26.35 54804.97 88888.00 2012-10-01 19:57:10.375 275 12766.67 26.35 54804.95 88888.00 2012-10-01 19:57:10.500 275 12766.60 26.32 54804.93 88888.00 2012-10-01 19:57:10.625 275 12766.67 26.30 54804.97 88888.00 2012-10-01 19:57:10.750 275 12766.73 26.30 54804.97 88888.00 2012-10-01 19:57:10.875 275 12766.73 26.27 54805.00 88888.00 2012-10-01 19:57:11.000 275 12766.70 26.25 54804.95 88888.00 2012-10-01 19:57:11.125 275 12766.75 26.27 54804.97 88888.00 2012-10-01 19:57:11.250 275 12766.73 26.27 54804.95 88888.00 2012-10-01 19:57:11.375 275 12766.75 26.25 54804.95 88888.00 2012-10-01 19:57:11.500 275 12766.75 26.25 54804.93 88888.00 2012-10-01 19:57:11.625 275 12766.77 26.27 54804.95 88888.00 2012-10-01 19:57:11.750 275 12766.80 26.27 54804.95 88888.00 2012-10-01 19:57:11.875 275 12766.83 26.23 54804.93 88888.00 2012-10-01 19:57:12.000 275 12766.75 26.20 54804.90 88888.00 2012-10-01 19:57:12.125 275 12766.67 26.23 54804.93 88888.00 2012-10-01 19:57:12.250 275 12766.73 26.25 54804.93 88888.00 2012-10-01 19:57:12.375 275 12766.80 26.27 54804.93 88888.00 2012-10-01 19:57:12.500 275 12766.75 26.25 54804.93 88888.00 2012-10-01 19:57:12.625 275 12766.73 26.25 54804.90 88888.00 2012-10-01 19:57:12.750 275 12766.80 26.27 54804.93 88888.00 2012-10-01 19:57:12.875 275 12766.85 26.27 54804.90 88888.00 2012-10-01 19:57:13.000 275 12766.85 26.23 54804.90 88888.00 2012-10-01 19:57:13.125 275 12766.83 26.23 54804.93 88888.00 2012-10-01 19:57:13.250 275 12766.85 26.27 54804.93 88888.00 2012-10-01 19:57:13.375 275 12766.92 26.27 54804.93 88888.00 2012-10-01 19:57:13.500 275 12766.85 26.25 54804.93 88888.00 2012-10-01 19:57:13.625 275 12766.83 26.25 54804.90 88888.00 2012-10-01 19:57:13.750 275 12766.90 26.27 54804.90 88888.00 2012-10-01 19:57:13.875 275 12766.88 26.27 54804.88 88888.00 2012-10-01 19:57:14.000 275 12766.83 26.30 54804.90 88888.00 2012-10-01 19:57:14.125 275 12766.80 26.27 54804.90 88888.00 2012-10-01 19:57:14.250 275 12766.80 26.27 54804.90 88888.00 2012-10-01 19:57:14.375 275 12766.85 26.30 54804.90 88888.00 2012-10-01 19:57:14.500 275 12766.90 26.32 54804.93 88888.00 2012-10-01 19:57:14.625 275 12766.90 26.27 54804.90 88888.00 2012-10-01 19:57:14.750 275 12766.85 26.23 54804.85 88888.00 2012-10-01 19:57:14.875 275 12766.83 26.23 54804.88 88888.00 2012-10-01 19:57:15.000 275 12766.90 26.30 54804.88 88888.00 2012-10-01 19:57:15.125 275 12766.92 26.27 54804.85 88888.00 2012-10-01 19:57:15.250 275 12766.90 26.23 54804.85 88888.00 2012-10-01 19:57:15.375 275 12766.88 26.23 54804.85 88888.00 2012-10-01 19:57:15.500 275 12766.88 26.25 54804.85 88888.00 2012-10-01 19:57:15.625 275 12766.90 26.27 54804.88 88888.00 2012-10-01 19:57:15.750 275 12766.88 26.30 54804.88 88888.00 2012-10-01 19:57:15.875 275 12766.85 26.32 54804.85 88888.00 2012-10-01 19:57:16.000 275 12766.83 26.35 54804.85 88888.00 2012-10-01 19:57:16.125 275 12766.83 26.35 54804.85 88888.00 2012-10-01 19:57:16.250 275 12766.77 26.30 54804.85 88888.00 2012-10-01 19:57:16.375 275 12766.83 26.32 54804.88 88888.00 2012-10-01 19:57:16.500 275 12766.80 26.30 54804.85 88888.00 2012-10-01 19:57:16.625 275 12766.80 26.27 54804.85 88888.00 2012-10-01 19:57:16.750 275 12766.88 26.32 54804.82 88888.00 2012-10-01 19:57:16.875 275 12766.83 26.27 54804.82 88888.00 2012-10-01 19:57:17.000 275 12766.83 26.27 54804.80 88888.00 2012-10-01 19:57:17.125 275 12766.85 26.27 54804.80 88888.00 2012-10-01 19:57:17.250 275 12766.85 26.27 54804.82 88888.00 2012-10-01 19:57:17.375 275 12766.85 26.27 54804.82 88888.00 2012-10-01 19:57:17.500 275 12766.90 26.25 54804.82 88888.00 2012-10-01 19:57:17.625 275 12766.90 26.27 54804.80 88888.00 2012-10-01 19:57:17.750 275 12766.90 26.27 54804.82 88888.00 2012-10-01 19:57:17.875 275 12766.95 26.30 54804.82 88888.00 2012-10-01 19:57:18.000 275 12766.98 26.25 54804.80 88888.00 2012-10-01 19:57:18.125 275 12766.95 26.25 54804.78 88888.00 2012-10-01 19:57:18.250 275 12766.88 26.23 54804.80 88888.00 2012-10-01 19:57:18.375 275 12766.90 26.23 54804.80 88888.00 2012-10-01 19:57:18.500 275 12766.90 26.25 54804.80 88888.00 2012-10-01 19:57:18.625 275 12766.88 26.27 54804.75 88888.00 2012-10-01 19:57:18.750 275 12766.85 26.23 54804.75 88888.00 2012-10-01 19:57:18.875 275 12766.88 26.23 54804.75 88888.00 2012-10-01 19:57:19.000 275 12766.90 26.25 54804.75 88888.00 2012-10-01 19:57:19.125 275 12766.95 26.25 54804.78 88888.00 2012-10-01 19:57:19.250 275 12766.92 26.23 54804.75 88888.00 2012-10-01 19:57:19.375 275 12766.88 26.27 54804.75 88888.00 2012-10-01 19:57:19.500 275 12766.88 26.25 54804.75 88888.00 2012-10-01 19:57:19.625 275 12766.90 26.27 54804.72 88888.00 2012-10-01 19:57:19.750 275 12766.90 26.27 54804.72 88888.00 2012-10-01 19:57:19.875 275 12766.92 26.32 54804.75 88888.00 2012-10-01 19:57:20.000 275 12766.92 26.32 54804.75 88888.00 2012-10-01 19:57:20.125 275 12766.88 26.30 54804.75 88888.00 2012-10-01 19:57:20.250 275 12766.85 26.25 54804.75 88888.00 2012-10-01 19:57:20.375 275 12766.90 26.30 54804.78 88888.00 2012-10-01 19:57:20.500 275 12766.88 26.32 54804.78 88888.00 2012-10-01 19:57:20.625 275 12766.88 26.32 54804.78 88888.00 2012-10-01 19:57:20.750 275 12766.98 26.32 54804.78 88888.00 2012-10-01 19:57:20.875 275 12767.02 26.30 54804.75 88888.00 2012-10-01 19:57:21.000 275 12767.02 26.32 54804.78 88888.00 2012-10-01 19:57:21.125 275 12767.02 26.32 54804.75 88888.00 2012-10-01 19:57:21.250 275 12766.95 26.27 54804.70 88888.00 2012-10-01 19:57:21.375 275 12766.90 26.30 54804.70 88888.00 2012-10-01 19:57:21.500 275 12766.92 26.30 54804.70 88888.00 2012-10-01 19:57:21.625 275 12766.92 26.30 54804.72 88888.00 2012-10-01 19:57:21.750 275 12766.92 26.32 54804.72 88888.00 2012-10-01 19:57:21.875 275 12766.92 26.32 54804.70 88888.00 2012-10-01 19:57:22.000 275 12766.90 26.32 54804.70 88888.00 2012-10-01 19:57:22.125 275 12766.88 26.35 54804.72 88888.00 2012-10-01 19:57:22.250 275 12766.90 26.35 54804.72 88888.00 2012-10-01 19:57:22.375 275 12766.95 26.30 54804.68 88888.00 2012-10-01 19:57:22.500 275 12766.98 26.32 54804.68 88888.00 2012-10-01 19:57:22.625 275 12766.95 26.32 54804.70 88888.00 2012-10-01 19:57:22.750 275 12766.92 26.38 54804.72 88888.00 2012-10-01 19:57:22.875 275 12766.92 26.38 54804.70 88888.00 2012-10-01 19:57:23.000 275 12766.95 26.35 54804.65 88888.00 2012-10-01 19:57:23.125 275 12766.92 26.35 54804.68 88888.00 2012-10-01 19:57:23.250 275 12766.95 26.35 54804.68 88888.00 2012-10-01 19:57:23.375 275 12767.00 26.35 54804.68 88888.00 2012-10-01 19:57:23.500 275 12767.00 26.32 54804.68 88888.00 2012-10-01 19:57:23.625 275 12767.02 26.35 54804.68 88888.00 2012-10-01 19:57:23.750 275 12767.00 26.30 54804.65 88888.00 2012-10-01 19:57:23.875 275 12766.98 26.30 54804.65 88888.00 2012-10-01 19:57:24.000 275 12767.02 26.38 54804.65 88888.00 2012-10-01 19:57:24.125 275 12767.02 26.35 54804.65 88888.00 2012-10-01 19:57:24.250 275 12767.02 26.32 54804.65 88888.00 2012-10-01 19:57:24.375 275 12767.05 26.38 54804.65 88888.00 2012-10-01 19:57:24.500 275 12767.05 26.40 54804.65 88888.00 2012-10-01 19:57:24.625 275 12767.05 26.43 54804.65 88888.00 2012-10-01 19:57:24.750 275 12767.08 26.38 54804.62 88888.00 2012-10-01 19:57:24.875 275 12767.08 26.35 54804.60 88888.00 2012-10-01 19:57:25.000 275 12767.08 26.38 54804.60 88888.00 2012-10-01 19:57:25.125 275 12767.02 26.38 54804.62 88888.00 2012-10-01 19:57:25.250 275 12767.05 26.43 54804.65 88888.00 2012-10-01 19:57:25.375 275 12767.15 26.43 54804.62 88888.00 2012-10-01 19:57:25.500 275 12767.10 26.43 54804.60 88888.00 2012-10-01 19:57:25.625 275 12767.05 26.40 54804.60 88888.00 2012-10-01 19:57:25.750 275 12767.10 26.40 54804.60 88888.00 2012-10-01 19:57:25.875 275 12767.10 26.43 54804.62 88888.00 2012-10-01 19:57:26.000 275 12767.10 26.43 54804.60 88888.00 2012-10-01 19:57:26.125 275 12767.08 26.40 54804.60 88888.00 2012-10-01 19:57:26.250 275 12767.12 26.43 54804.60 88888.00 2012-10-01 19:57:26.375 275 12767.17 26.43 54804.53 88888.00 2012-10-01 19:57:26.500 275 12767.17 26.43 54804.53 88888.00 2012-10-01 19:57:26.625 275 12767.12 26.48 54804.50 88888.00 2012-10-01 19:57:26.750 275 12767.02 26.43 54804.50 88888.00 2012-10-01 19:57:26.875 275 12767.08 26.45 54804.53 88888.00 2012-10-01 19:57:27.000 275 12767.10 26.48 54804.55 88888.00 2012-10-01 19:57:27.125 275 12767.10 26.43 54804.53 88888.00 2012-10-01 19:57:27.250 275 12767.05 26.45 54804.53 88888.00 2012-10-01 19:57:27.375 275 12767.08 26.48 54804.55 88888.00 2012-10-01 19:57:27.500 275 12767.15 26.52 54804.53 88888.00 2012-10-01 19:57:27.625 275 12767.15 26.50 54804.53 88888.00 2012-10-01 19:57:27.750 275 12767.12 26.48 54804.53 88888.00 2012-10-01 19:57:27.875 275 12767.17 26.48 54804.55 88888.00 2012-10-01 19:57:28.000 275 12767.17 26.45 54804.50 88888.00 2012-10-01 19:57:28.125 275 12767.20 26.48 54804.50 88888.00 2012-10-01 19:57:28.250 275 12767.20 26.52 54804.53 88888.00 2012-10-01 19:57:28.375 275 12767.15 26.52 54804.53 88888.00 2012-10-01 19:57:28.500 275 12767.15 26.50 54804.53 88888.00 2012-10-01 19:57:28.625 275 12767.15 26.48 54804.50 88888.00 2012-10-01 19:57:28.750 275 12767.15 26.50 54804.47 88888.00 2012-10-01 19:57:28.875 275 12767.12 26.55 54804.50 88888.00 2012-10-01 19:57:29.000 275 12767.12 26.55 54804.50 88888.00 2012-10-01 19:57:29.125 275 12767.15 26.50 54804.50 88888.00 2012-10-01 19:57:29.250 275 12767.15 26.48 54804.45 88888.00 2012-10-01 19:57:29.375 275 12767.20 26.52 54804.47 88888.00 2012-10-01 19:57:29.500 275 12767.23 26.52 54804.47 88888.00 2012-10-01 19:57:29.625 275 12767.25 26.52 54804.50 88888.00 2012-10-01 19:57:29.750 275 12767.27 26.52 54804.47 88888.00 2012-10-01 19:57:29.875 275 12767.30 26.52 54804.47 88888.00 2012-10-01 19:57:30.000 275 12767.30 26.55 54804.50 88888.00 2012-10-01 19:57:30.125 275 12767.23 26.50 54804.47 88888.00 2012-10-01 19:57:30.250 275 12767.20 26.50 54804.47 88888.00 2012-10-01 19:57:30.375 275 12767.25 26.52 54804.43 88888.00 2012-10-01 19:57:30.500 275 12767.23 26.52 54804.45 88888.00 2012-10-01 19:57:30.625 275 12767.23 26.52 54804.45 88888.00 2012-10-01 19:57:30.750 275 12767.25 26.52 54804.45 88888.00 2012-10-01 19:57:30.875 275 12767.27 26.52 54804.43 88888.00 2012-10-01 19:57:31.000 275 12767.30 26.55 54804.45 88888.00 2012-10-01 19:57:31.125 275 12767.25 26.52 54804.45 88888.00 2012-10-01 19:57:31.250 275 12767.20 26.50 54804.45 88888.00 2012-10-01 19:57:31.375 275 12767.23 26.52 54804.43 88888.00 2012-10-01 19:57:31.500 275 12767.23 26.50 54804.43 88888.00 2012-10-01 19:57:31.625 275 12767.23 26.55 54804.43 88888.00 2012-10-01 19:57:31.750 275 12767.27 26.57 54804.43 88888.00 2012-10-01 19:57:31.875 275 12767.27 26.55 54804.40 88888.00 2012-10-01 19:57:32.000 275 12767.33 26.55 54804.38 88888.00 2012-10-01 19:57:32.125 275 12767.33 26.52 54804.43 88888.00 2012-10-01 19:57:32.250 275 12767.33 26.52 54804.45 88888.00 2012-10-01 19:57:32.375 275 12767.30 26.52 54804.45 88888.00 2012-10-01 19:57:32.500 275 12767.27 26.55 54804.43 88888.00 2012-10-01 19:57:32.625 275 12767.33 26.57 54804.40 88888.00 2012-10-01 19:57:32.750 275 12767.35 26.57 54804.40 88888.00 2012-10-01 19:57:32.875 275 12767.30 26.60 54804.40 88888.00 2012-10-01 19:57:33.000 275 12767.30 26.57 54804.40 88888.00 2012-10-01 19:57:33.125 275 12767.33 26.57 54804.43 88888.00 2012-10-01 19:57:33.250 275 12767.33 26.57 54804.43 88888.00 2012-10-01 19:57:33.375 275 12767.33 26.57 54804.43 88888.00 2012-10-01 19:57:33.500 275 12767.27 26.62 54804.43 88888.00 2012-10-01 19:57:33.625 275 12767.27 26.65 54804.43 88888.00 2012-10-01 19:57:33.750 275 12767.33 26.62 54804.40 88888.00 2012-10-01 19:57:33.875 275 12767.33 26.60 54804.40 88888.00 2012-10-01 19:57:34.000 275 12767.23 26.60 54804.40 88888.00 2012-10-01 19:57:34.125 275 12767.15 26.60 54804.40 88888.00 2012-10-01 19:57:34.250 275 12767.15 26.62 54804.43 88888.00 2012-10-01 19:57:34.375 275 12767.20 26.62 54804.43 88888.00 2012-10-01 19:57:34.500 275 12767.23 26.60 54804.38 88888.00 2012-10-01 19:57:34.625 275 12767.20 26.57 54804.38 88888.00 2012-10-01 19:57:34.750 275 12767.20 26.57 54804.38 88888.00 2012-10-01 19:57:34.875 275 12767.25 26.62 54804.40 88888.00 2012-10-01 19:57:35.000 275 12767.30 26.62 54804.40 88888.00 2012-10-01 19:57:35.125 275 12767.35 26.68 54804.40 88888.00 2012-10-01 19:57:35.250 275 12767.30 26.62 54804.38 88888.00 2012-10-01 19:57:35.375 275 12767.33 26.62 54804.38 88888.00 2012-10-01 19:57:35.500 275 12767.35 26.65 54804.35 88888.00 2012-10-01 19:57:35.625 275 12767.35 26.68 54804.38 88888.00 2012-10-01 19:57:35.750 275 12767.35 26.60 54804.35 88888.00 2012-10-01 19:57:35.875 275 12767.38 26.62 54804.38 88888.00 2012-10-01 19:57:36.000 275 12767.35 26.65 54804.35 88888.00 2012-10-01 19:57:36.125 275 12767.30 26.62 54804.32 88888.00 2012-10-01 19:57:36.250 275 12767.23 26.65 54804.35 88888.00 2012-10-01 19:57:36.375 275 12767.25 26.70 54804.35 88888.00 2012-10-01 19:57:36.500 275 12767.25 26.68 54804.35 88888.00 2012-10-01 19:57:36.625 275 12767.25 26.65 54804.32 88888.00 2012-10-01 19:57:36.750 275 12767.27 26.70 54804.32 88888.00 2012-10-01 19:57:36.875 275 12767.25 26.70 54804.32 88888.00 2012-10-01 19:57:37.000 275 12767.30 26.68 54804.35 88888.00 2012-10-01 19:57:37.125 275 12767.33 26.68 54804.35 88888.00 2012-10-01 19:57:37.250 275 12767.33 26.68 54804.35 88888.00 2012-10-01 19:57:37.375 275 12767.38 26.68 54804.32 88888.00 2012-10-01 19:57:37.500 275 12767.35 26.68 54804.35 88888.00 2012-10-01 19:57:37.625 275 12767.35 26.77 54804.38 88888.00 2012-10-01 19:57:37.750 275 12767.35 26.75 54804.35 88888.00 2012-10-01 19:57:37.875 275 12767.35 26.70 54804.35 88888.00 2012-10-01 19:57:38.000 275 12767.33 26.68 54804.35 88888.00 2012-10-01 19:57:38.125 275 12767.38 26.70 54804.38 88888.00 2012-10-01 19:57:38.250 275 12767.42 26.70 54804.38 88888.00 2012-10-01 19:57:38.375 275 12767.45 26.73 54804.35 88888.00 2012-10-01 19:57:38.500 275 12767.42 26.70 54804.30 88888.00 2012-10-01 19:57:38.625 275 12767.45 26.70 54804.30 88888.00 2012-10-01 19:57:38.750 275 12767.50 26.70 54804.30 88888.00 2012-10-01 19:57:38.875 275 12767.45 26.70 54804.32 88888.00 2012-10-01 19:57:39.000 275 12767.40 26.73 54804.32 88888.00 2012-10-01 19:57:39.125 275 12767.42 26.70 54804.32 88888.00 2012-10-01 19:57:39.250 275 12767.45 26.68 54804.32 88888.00 2012-10-01 19:57:39.375 275 12767.48 26.70 54804.32 88888.00 2012-10-01 19:57:39.500 275 12767.45 26.73 54804.32 88888.00 2012-10-01 19:57:39.625 275 12767.42 26.73 54804.35 88888.00 2012-10-01 19:57:39.750 275 12767.45 26.70 54804.35 88888.00 2012-10-01 19:57:39.875 275 12767.42 26.73 54804.32 88888.00 2012-10-01 19:57:40.000 275 12767.38 26.70 54804.32 88888.00 2012-10-01 19:57:40.125 275 12767.38 26.68 54804.32 88888.00 2012-10-01 19:57:40.250 275 12767.35 26.70 54804.35 88888.00 2012-10-01 19:57:40.375 275 12767.45 26.70 54804.30 88888.00 2012-10-01 19:57:40.500 275 12767.45 26.68 54804.32 88888.00 2012-10-01 19:57:40.625 275 12767.48 26.70 54804.35 88888.00 2012-10-01 19:57:40.750 275 12767.48 26.68 54804.35 88888.00 2012-10-01 19:57:40.875 275 12767.50 26.70 54804.32 88888.00 2012-10-01 19:57:41.000 275 12767.42 26.68 54804.30 88888.00 2012-10-01 19:57:41.125 275 12767.45 26.65 54804.32 88888.00 2012-10-01 19:57:41.250 275 12767.50 26.65 54804.35 88888.00 2012-10-01 19:57:41.375 275 12767.52 26.68 54804.32 88888.00 2012-10-01 19:57:41.500 275 12767.45 26.68 54804.30 88888.00 2012-10-01 19:57:41.625 275 12767.42 26.65 54804.32 88888.00 2012-10-01 19:57:41.750 275 12767.45 26.65 54804.35 88888.00 2012-10-01 19:57:41.875 275 12767.58 26.68 54804.32 88888.00 2012-10-01 19:57:42.000 275 12767.62 26.62 54804.30 88888.00 2012-10-01 19:57:42.125 275 12767.58 26.68 54804.28 88888.00 2012-10-01 19:57:42.250 275 12767.58 26.65 54804.30 88888.00 2012-10-01 19:57:42.375 275 12767.58 26.65 54804.28 88888.00 2012-10-01 19:57:42.500 275 12767.62 26.65 54804.30 88888.00 2012-10-01 19:57:42.625 275 12767.60 26.62 54804.30 88888.00 2012-10-01 19:57:42.750 275 12767.60 26.65 54804.30 88888.00 2012-10-01 19:57:42.875 275 12767.62 26.62 54804.32 88888.00 2012-10-01 19:57:43.000 275 12767.60 26.62 54804.30 88888.00 2012-10-01 19:57:43.125 275 12767.65 26.62 54804.28 88888.00 2012-10-01 19:57:43.250 275 12767.65 26.62 54804.28 88888.00 2012-10-01 19:57:43.375 275 12767.67 26.68 54804.28 88888.00 2012-10-01 19:57:43.500 275 12767.67 26.62 54804.28 88888.00 2012-10-01 19:57:43.625 275 12767.73 26.65 54804.30 88888.00 2012-10-01 19:57:43.750 275 12767.77 26.65 54804.32 88888.00 2012-10-01 19:57:43.875 275 12767.80 26.68 54804.32 88888.00 2012-10-01 19:57:44.000 275 12767.77 26.68 54804.30 88888.00 2012-10-01 19:57:44.125 275 12767.70 26.68 54804.30 88888.00 2012-10-01 19:57:44.250 275 12767.73 26.68 54804.28 88888.00 2012-10-01 19:57:44.375 275 12767.73 26.65 54804.28 88888.00 2012-10-01 19:57:44.500 275 12767.70 26.62 54804.28 88888.00 2012-10-01 19:57:44.625 275 12767.70 26.62 54804.28 88888.00 2012-10-01 19:57:44.750 275 12767.80 26.68 54804.30 88888.00 2012-10-01 19:57:44.875 275 12767.88 26.65 54804.28 88888.00 2012-10-01 19:57:45.000 275 12767.80 26.62 54804.28 88888.00 2012-10-01 19:57:45.125 275 12767.77 26.62 54804.28 88888.00 2012-10-01 19:57:45.250 275 12767.77 26.62 54804.30 88888.00 2012-10-01 19:57:45.375 275 12767.80 26.62 54804.28 88888.00 2012-10-01 19:57:45.500 275 12767.75 26.62 54804.30 88888.00 2012-10-01 19:57:45.625 275 12767.75 26.60 54804.32 88888.00 2012-10-01 19:57:45.750 275 12767.73 26.60 54804.32 88888.00 2012-10-01 19:57:45.875 275 12767.77 26.60 54804.28 88888.00 2012-10-01 19:57:46.000 275 12767.80 26.60 54804.30 88888.00 2012-10-01 19:57:46.125 275 12767.77 26.55 54804.32 88888.00 2012-10-01 19:57:46.250 275 12767.75 26.57 54804.30 88888.00 2012-10-01 19:57:46.375 275 12767.80 26.57 54804.28 88888.00 2012-10-01 19:57:46.500 275 12767.85 26.57 54804.28 88888.00 2012-10-01 19:57:46.625 275 12767.85 26.57 54804.28 88888.00 2012-10-01 19:57:46.750 275 12767.83 26.57 54804.28 88888.00 2012-10-01 19:57:46.875 275 12767.80 26.57 54804.28 88888.00 2012-10-01 19:57:47.000 275 12767.80 26.55 54804.22 88888.00 2012-10-01 19:57:47.125 275 12767.80 26.55 54804.25 88888.00 2012-10-01 19:57:47.250 275 12767.80 26.52 54804.25 88888.00 2012-10-01 19:57:47.375 275 12767.80 26.52 54804.28 88888.00 2012-10-01 19:57:47.500 275 12767.85 26.52 54804.28 88888.00 2012-10-01 19:57:47.625 275 12767.90 26.52 54804.25 88888.00 2012-10-01 19:57:47.750 275 12767.88 26.52 54804.25 88888.00 2012-10-01 19:57:47.875 275 12767.92 26.52 54804.22 88888.00 2012-10-01 19:57:48.000 275 12767.90 26.50 54804.25 88888.00 2012-10-01 19:57:48.125 275 12767.88 26.57 54804.30 88888.00 2012-10-01 19:57:48.250 275 12767.90 26.57 54804.35 88888.00 2012-10-01 19:57:48.375 275 12767.95 26.60 54804.32 88888.00 2012-10-01 19:57:48.500 275 12767.95 26.57 54804.32 88888.00 2012-10-01 19:57:48.625 275 12767.88 26.52 54804.30 88888.00 2012-10-01 19:57:48.750 275 12767.83 26.52 54804.32 88888.00 2012-10-01 19:57:48.875 275 12767.85 26.55 54804.32 88888.00 2012-10-01 19:57:49.000 275 12767.85 26.55 54804.30 88888.00 2012-10-01 19:57:49.125 275 12767.98 26.55 54804.30 88888.00 2012-10-01 19:57:49.250 275 12767.98 26.52 54804.32 88888.00 2012-10-01 19:57:49.375 275 12767.98 26.55 54804.32 88888.00 2012-10-01 19:57:49.500 275 12767.95 26.55 54804.30 88888.00 2012-10-01 19:57:49.625 275 12767.95 26.55 54804.28 88888.00 2012-10-01 19:57:49.750 275 12767.92 26.52 54804.32 88888.00 2012-10-01 19:57:49.875 275 12767.92 26.50 54804.32 88888.00 2012-10-01 19:57:50.000 275 12767.92 26.52 54804.32 88888.00 2012-10-01 19:57:50.125 275 12767.92 26.52 54804.28 88888.00 2012-10-01 19:57:50.250 275 12767.92 26.48 54804.30 88888.00 2012-10-01 19:57:50.375 275 12767.98 26.52 54804.30 88888.00 2012-10-01 19:57:50.500 275 12767.98 26.52 54804.30 88888.00 2012-10-01 19:57:50.625 275 12767.98 26.52 54804.30 88888.00 2012-10-01 19:57:50.750 275 12767.92 26.52 54804.32 88888.00 2012-10-01 19:57:50.875 275 12767.95 26.50 54804.32 88888.00 2012-10-01 19:57:51.000 275 12767.95 26.48 54804.30 88888.00 2012-10-01 19:57:51.125 275 12767.95 26.48 54804.32 88888.00 2012-10-01 19:57:51.250 275 12767.88 26.50 54804.32 88888.00 2012-10-01 19:57:51.375 275 12767.83 26.48 54804.35 88888.00 2012-10-01 19:57:51.500 275 12767.83 26.48 54804.30 88888.00 2012-10-01 19:57:51.625 275 12767.90 26.50 54804.30 88888.00 2012-10-01 19:57:51.750 275 12767.90 26.52 54804.32 88888.00 2012-10-01 19:57:51.875 275 12767.92 26.48 54804.32 88888.00 2012-10-01 19:57:52.000 275 12767.92 26.48 54804.35 88888.00 2012-10-01 19:57:52.125 275 12767.95 26.50 54804.38 88888.00 2012-10-01 19:57:52.250 275 12767.88 26.48 54804.35 88888.00 2012-10-01 19:57:52.375 275 12767.85 26.50 54804.32 88888.00 2012-10-01 19:57:52.500 275 12767.85 26.48 54804.35 88888.00 2012-10-01 19:57:52.625 275 12767.85 26.50 54804.35 88888.00 2012-10-01 19:57:52.750 275 12767.83 26.50 54804.35 88888.00 2012-10-01 19:57:52.875 275 12767.85 26.50 54804.38 88888.00 2012-10-01 19:57:53.000 275 12767.88 26.48 54804.30 88888.00 2012-10-01 19:57:53.125 275 12767.88 26.48 54804.32 88888.00 2012-10-01 19:57:53.250 275 12767.77 26.50 54804.35 88888.00 2012-10-01 19:57:53.375 275 12767.73 26.50 54804.35 88888.00 2012-10-01 19:57:53.500 275 12767.77 26.48 54804.32 88888.00 2012-10-01 19:57:53.625 275 12767.83 26.48 54804.35 88888.00 2012-10-01 19:57:53.750 275 12767.80 26.50 54804.35 88888.00 2012-10-01 19:57:53.875 275 12767.77 26.50 54804.35 88888.00 2012-10-01 19:57:54.000 275 12767.77 26.50 54804.32 88888.00 2012-10-01 19:57:54.125 275 12767.80 26.50 54804.38 88888.00 2012-10-01 19:57:54.250 275 12767.77 26.52 54804.35 88888.00 2012-10-01 19:57:54.375 275 12767.73 26.48 54804.35 88888.00 2012-10-01 19:57:54.500 275 12767.73 26.48 54804.32 88888.00 2012-10-01 19:57:54.625 275 12767.80 26.50 54804.35 88888.00 2012-10-01 19:57:54.750 275 12767.83 26.52 54804.38 88888.00 2012-10-01 19:57:54.875 275 12767.80 26.55 54804.35 88888.00 2012-10-01 19:57:55.000 275 12767.73 26.57 54804.35 88888.00 2012-10-01 19:57:55.125 275 12767.67 26.55 54804.35 88888.00 2012-10-01 19:57:55.250 275 12767.70 26.52 54804.35 88888.00 2012-10-01 19:57:55.375 275 12767.75 26.55 54804.40 88888.00 2012-10-01 19:57:55.500 275 12767.75 26.57 54804.43 88888.00 2012-10-01 19:57:55.625 275 12767.73 26.55 54804.40 88888.00 2012-10-01 19:57:55.750 275 12767.70 26.52 54804.40 88888.00 2012-10-01 19:57:55.875 275 12767.67 26.50 54804.38 88888.00 2012-10-01 19:57:56.000 275 12767.67 26.52 54804.40 88888.00 2012-10-01 19:57:56.125 275 12767.73 26.57 54804.43 88888.00 2012-10-01 19:57:56.250 275 12767.77 26.57 54804.43 88888.00 2012-10-01 19:57:56.375 275 12767.77 26.57 54804.43 88888.00 2012-10-01 19:57:56.500 275 12767.77 26.55 54804.40 88888.00 2012-10-01 19:57:56.625 275 12767.75 26.50 54804.38 88888.00 2012-10-01 19:57:56.750 275 12767.70 26.45 54804.38 88888.00 2012-10-01 19:57:56.875 275 12767.73 26.50 54804.40 88888.00 2012-10-01 19:57:57.000 275 12767.67 26.52 54804.40 88888.00 2012-10-01 19:57:57.125 275 12767.60 26.55 54804.43 88888.00 2012-10-01 19:57:57.250 275 12767.52 26.52 54804.38 88888.00 2012-10-01 19:57:57.375 275 12767.58 26.50 54804.38 88888.00 2012-10-01 19:57:57.500 275 12767.62 26.52 54804.38 88888.00 2012-10-01 19:57:57.625 275 12767.60 26.55 54804.40 88888.00 2012-10-01 19:57:57.750 275 12767.52 26.57 54804.38 88888.00 2012-10-01 19:57:57.875 275 12767.52 26.55 54804.40 88888.00 2012-10-01 19:57:58.000 275 12767.60 26.55 54804.43 88888.00 2012-10-01 19:57:58.125 275 12767.65 26.55 54804.43 88888.00 2012-10-01 19:57:58.250 275 12767.58 26.55 54804.45 88888.00 2012-10-01 19:57:58.375 275 12767.55 26.55 54804.40 88888.00 2012-10-01 19:57:58.500 275 12767.55 26.50 54804.38 88888.00 2012-10-01 19:57:58.625 275 12767.55 26.50 54804.43 88888.00 2012-10-01 19:57:58.750 275 12767.55 26.48 54804.43 88888.00 2012-10-01 19:57:58.875 275 12767.58 26.52 54804.43 88888.00 2012-10-01 19:57:59.000 275 12767.62 26.52 54804.45 88888.00 2012-10-01 19:57:59.125 275 12767.62 26.48 54804.47 88888.00 2012-10-01 19:57:59.250 275 12767.65 26.52 54804.50 88888.00 2012-10-01 19:57:59.375 275 12767.65 26.50 54804.50 88888.00 2012-10-01 19:57:59.500 275 12767.55 26.50 54804.45 88888.00 2012-10-01 19:57:59.625 275 12767.55 26.48 54804.43 88888.00 2012-10-01 19:57:59.750 275 12767.58 26.45 54804.43 88888.00 2012-10-01 19:57:59.875 275 12767.65 26.45 54804.45 88888.00 2012-10-01 19:58:00.000 275 12767.60 26.48 54804.45 88888.00 2012-10-01 19:58:00.125 275 12767.58 26.48 54804.45 88888.00 2012-10-01 19:58:00.250 275 12767.62 26.45 54804.45 88888.00 2012-10-01 19:58:00.375 275 12767.73 26.48 54804.45 88888.00 2012-10-01 19:58:00.500 275 12767.75 26.50 54804.47 88888.00 2012-10-01 19:58:00.625 275 12767.75 26.48 54804.45 88888.00 2012-10-01 19:58:00.750 275 12767.67 26.43 54804.45 88888.00 2012-10-01 19:58:00.875 275 12767.62 26.40 54804.45 88888.00 2012-10-01 19:58:01.000 275 12767.62 26.43 54804.47 88888.00 2012-10-01 19:58:01.125 275 12767.70 26.45 54804.50 88888.00 2012-10-01 19:58:01.250 275 12767.75 26.48 54804.53 88888.00 2012-10-01 19:58:01.375 275 12767.75 26.50 54804.50 88888.00 2012-10-01 19:58:01.500 275 12767.73 26.48 54804.50 88888.00 2012-10-01 19:58:01.625 275 12767.67 26.48 54804.47 88888.00 2012-10-01 19:58:01.750 275 12767.65 26.48 54804.53 88888.00 2012-10-01 19:58:01.875 275 12767.60 26.50 54804.53 88888.00 2012-10-01 19:58:02.000 275 12767.55 26.48 54804.50 88888.00 2012-10-01 19:58:02.125 275 12767.50 26.50 54804.50 88888.00 2012-10-01 19:58:02.250 275 12767.48 26.50 54804.53 88888.00 2012-10-01 19:58:02.375 275 12767.50 26.52 54804.50 88888.00 2012-10-01 19:58:02.500 275 12767.48 26.50 54804.47 88888.00 2012-10-01 19:58:02.625 275 12767.50 26.48 54804.50 88888.00 2012-10-01 19:58:02.750 275 12767.52 26.50 54804.50 88888.00 2012-10-01 19:58:02.875 275 12767.58 26.50 54804.50 88888.00 2012-10-01 19:58:03.000 275 12767.58 26.48 54804.47 88888.00 2012-10-01 19:58:03.125 275 12767.55 26.48 54804.47 88888.00 2012-10-01 19:58:03.250 275 12767.52 26.45 54804.50 88888.00 2012-10-01 19:58:03.375 275 12767.58 26.45 54804.50 88888.00 2012-10-01 19:58:03.500 275 12767.55 26.48 54804.50 88888.00 2012-10-01 19:58:03.625 275 12767.60 26.50 54804.55 88888.00 2012-10-01 19:58:03.750 275 12767.65 26.50 54804.57 88888.00 2012-10-01 19:58:03.875 275 12767.58 26.50 54804.55 88888.00 2012-10-01 19:58:04.000 275 12767.50 26.52 54804.53 88888.00 2012-10-01 19:58:04.125 275 12767.48 26.55 54804.53 88888.00 2012-10-01 19:58:04.250 275 12767.40 26.52 54804.57 88888.00 2012-10-01 19:58:04.375 275 12767.42 26.50 54804.55 88888.00 2012-10-01 19:58:04.500 275 12767.48 26.50 54804.53 88888.00 2012-10-01 19:58:04.625 275 12767.50 26.50 54804.55 88888.00 2012-10-01 19:58:04.750 275 12767.58 26.52 54804.55 88888.00 2012-10-01 19:58:04.875 275 12767.58 26.48 54804.55 88888.00 2012-10-01 19:58:05.000 275 12767.55 26.52 54804.53 88888.00 2012-10-01 19:58:05.125 275 12767.45 26.52 54804.55 88888.00 2012-10-01 19:58:05.250 275 12767.42 26.52 54804.60 88888.00 2012-10-01 19:58:05.375 275 12767.42 26.55 54804.62 88888.00 2012-10-01 19:58:05.500 275 12767.42 26.52 54804.60 88888.00 2012-10-01 19:58:05.625 275 12767.45 26.50 54804.57 88888.00 2012-10-01 19:58:05.750 275 12767.45 26.50 54804.55 88888.00 2012-10-01 19:58:05.875 275 12767.42 26.52 54804.57 88888.00 2012-10-01 19:58:06.000 275 12767.48 26.52 54804.60 88888.00 2012-10-01 19:58:06.125 275 12767.45 26.52 54804.60 88888.00 2012-10-01 19:58:06.250 275 12767.42 26.50 54804.60 88888.00 2012-10-01 19:58:06.375 275 12767.45 26.52 54804.60 88888.00 2012-10-01 19:58:06.500 275 12767.45 26.55 54804.60 88888.00 2012-10-01 19:58:06.625 275 12767.42 26.52 54804.60 88888.00 2012-10-01 19:58:06.750 275 12767.42 26.52 54804.62 88888.00 2012-10-01 19:58:06.875 275 12767.35 26.52 54804.65 88888.00 2012-10-01 19:58:07.000 275 12767.38 26.52 54804.65 88888.00 2012-10-01 19:58:07.125 275 12767.38 26.50 54804.62 88888.00 2012-10-01 19:58:07.250 275 12767.38 26.50 54804.62 88888.00 2012-10-01 19:58:07.375 275 12767.38 26.52 54804.62 88888.00 2012-10-01 19:58:07.500 275 12767.38 26.50 54804.60 88888.00 2012-10-01 19:58:07.625 275 12767.38 26.50 54804.62 88888.00 2012-10-01 19:58:07.750 275 12767.33 26.50 54804.62 88888.00 2012-10-01 19:58:07.875 275 12767.27 26.52 54804.60 88888.00 2012-10-01 19:58:08.000 275 12767.27 26.52 54804.60 88888.00 2012-10-01 19:58:08.125 275 12767.27 26.52 54804.62 88888.00 2012-10-01 19:58:08.250 275 12767.30 26.52 54804.65 88888.00 2012-10-01 19:58:08.375 275 12767.30 26.50 54804.62 88888.00 2012-10-01 19:58:08.500 275 12767.30 26.52 54804.62 88888.00 2012-10-01 19:58:08.625 275 12767.25 26.55 54804.65 88888.00 2012-10-01 19:58:08.750 275 12767.25 26.52 54804.62 88888.00 2012-10-01 19:58:08.875 275 12767.30 26.50 54804.60 88888.00 2012-10-01 19:58:09.000 275 12767.33 26.50 54804.60 88888.00 2012-10-01 19:58:09.125 275 12767.35 26.55 54804.62 88888.00 2012-10-01 19:58:09.250 275 12767.33 26.55 54804.65 88888.00 2012-10-01 19:58:09.375 275 12767.30 26.52 54804.62 88888.00 2012-10-01 19:58:09.500 275 12767.25 26.50 54804.62 88888.00 2012-10-01 19:58:09.625 275 12767.23 26.50 54804.62 88888.00 2012-10-01 19:58:09.750 275 12767.25 26.48 54804.65 88888.00 2012-10-01 19:58:09.875 275 12767.25 26.52 54804.68 88888.00 2012-10-01 19:58:10.000 275 12767.30 26.52 54804.68 88888.00 2012-10-01 19:58:10.125 275 12767.27 26.50 54804.65 88888.00 2012-10-01 19:58:10.250 275 12767.27 26.48 54804.65 88888.00 2012-10-01 19:58:10.375 275 12767.30 26.50 54804.65 88888.00 2012-10-01 19:58:10.500 275 12767.30 26.50 54804.65 88888.00 2012-10-01 19:58:10.625 275 12767.27 26.50 54804.65 88888.00 2012-10-01 19:58:10.750 275 12767.30 26.50 54804.65 88888.00 2012-10-01 19:58:10.875 275 12767.35 26.48 54804.65 88888.00 2012-10-01 19:58:11.000 275 12767.35 26.48 54804.68 88888.00 2012-10-01 19:58:11.125 275 12767.38 26.52 54804.65 88888.00 2012-10-01 19:58:11.250 275 12767.33 26.50 54804.62 88888.00 2012-10-01 19:58:11.375 275 12767.30 26.48 54804.62 88888.00 2012-10-01 19:58:11.500 275 12767.27 26.50 54804.62 88888.00 2012-10-01 19:58:11.625 275 12767.25 26.50 54804.68 88888.00 2012-10-01 19:58:11.750 275 12767.27 26.52 54804.68 88888.00 2012-10-01 19:58:11.875 275 12767.27 26.52 54804.68 88888.00 2012-10-01 19:58:12.000 275 12767.30 26.50 54804.65 88888.00 2012-10-01 19:58:12.125 275 12767.25 26.48 54804.68 88888.00 2012-10-01 19:58:12.250 275 12767.17 26.50 54804.68 88888.00 2012-10-01 19:58:12.375 275 12767.23 26.48 54804.65 88888.00 2012-10-01 19:58:12.500 275 12767.25 26.50 54804.68 88888.00 2012-10-01 19:58:12.625 275 12767.25 26.52 54804.70 88888.00 2012-10-01 19:58:12.750 275 12767.25 26.48 54804.70 88888.00 2012-10-01 19:58:12.875 275 12767.27 26.45 54804.68 88888.00 2012-10-01 19:58:13.000 275 12767.30 26.48 54804.70 88888.00 2012-10-01 19:58:13.125 275 12767.30 26.50 54804.72 88888.00 2012-10-01 19:58:13.250 275 12767.23 26.48 54804.72 88888.00 2012-10-01 19:58:13.375 275 12767.23 26.50 54804.72 88888.00 2012-10-01 19:58:13.500 275 12767.23 26.50 54804.72 88888.00 2012-10-01 19:58:13.625 275 12767.23 26.50 54804.72 88888.00 2012-10-01 19:58:13.750 275 12767.23 26.52 54804.75 88888.00 2012-10-01 19:58:13.875 275 12767.20 26.52 54804.72 88888.00 2012-10-01 19:58:14.000 275 12767.17 26.52 54804.72 88888.00 2012-10-01 19:58:14.125 275 12767.17 26.52 54804.75 88888.00 2012-10-01 19:58:14.250 275 12767.17 26.50 54804.75 88888.00 2012-10-01 19:58:14.375 275 12767.20 26.48 54804.72 88888.00 2012-10-01 19:58:14.500 275 12767.20 26.48 54804.70 88888.00 2012-10-01 19:58:14.625 275 12767.23 26.45 54804.70 88888.00 2012-10-01 19:58:14.750 275 12767.25 26.48 54804.70 88888.00 2012-10-01 19:58:14.875 275 12767.20 26.48 54804.72 88888.00 2012-10-01 19:58:15.000 275 12767.17 26.50 54804.72 88888.00 2012-10-01 19:58:15.125 275 12767.20 26.48 54804.70 88888.00 2012-10-01 19:58:15.250 275 12767.25 26.45 54804.72 88888.00 2012-10-01 19:58:15.375 275 12767.27 26.45 54804.70 88888.00 2012-10-01 19:58:15.500 275 12767.23 26.48 54804.72 88888.00 2012-10-01 19:58:15.625 275 12767.20 26.50 54804.75 88888.00 2012-10-01 19:58:15.750 275 12767.15 26.48 54804.75 88888.00 2012-10-01 19:58:15.875 275 12767.12 26.45 54804.78 88888.00 2012-10-01 19:58:16.000 275 12767.15 26.48 54804.75 88888.00 2012-10-01 19:58:16.125 275 12767.17 26.48 54804.78 88888.00 2012-10-01 19:58:16.250 275 12767.12 26.48 54804.80 88888.00 2012-10-01 19:58:16.375 275 12767.17 26.48 54804.78 88888.00 2012-10-01 19:58:16.500 275 12767.15 26.48 54804.78 88888.00 2012-10-01 19:58:16.625 275 12767.10 26.48 54804.78 88888.00 2012-10-01 19:58:16.750 275 12767.12 26.48 54804.78 88888.00 2012-10-01 19:58:16.875 275 12767.08 26.43 54804.75 88888.00 2012-10-01 19:58:17.000 275 12767.08 26.40 54804.75 88888.00 2012-10-01 19:58:17.125 275 12767.12 26.43 54804.80 88888.00 2012-10-01 19:58:17.250 275 12767.15 26.45 54804.80 88888.00 2012-10-01 19:58:17.375 275 12767.17 26.43 54804.75 88888.00 2012-10-01 19:58:17.500 275 12767.10 26.45 54804.75 88888.00 2012-10-01 19:58:17.625 275 12767.12 26.45 54804.75 88888.00 2012-10-01 19:58:17.750 275 12767.12 26.43 54804.78 88888.00 2012-10-01 19:58:17.875 275 12767.12 26.43 54804.78 88888.00 2012-10-01 19:58:18.000 275 12767.10 26.40 54804.75 88888.00 2012-10-01 19:58:18.125 275 12767.17 26.43 54804.75 88888.00 2012-10-01 19:58:18.250 275 12767.15 26.43 54804.78 88888.00 2012-10-01 19:58:18.375 275 12767.15 26.43 54804.75 88888.00 2012-10-01 19:58:18.500 275 12767.17 26.45 54804.78 88888.00 2012-10-01 19:58:18.625 275 12767.12 26.43 54804.75 88888.00 2012-10-01 19:58:18.750 275 12767.10 26.43 54804.78 88888.00 2012-10-01 19:58:18.875 275 12767.15 26.43 54804.78 88888.00 2012-10-01 19:58:19.000 275 12767.12 26.43 54804.78 88888.00 2012-10-01 19:58:19.125 275 12767.05 26.43 54804.80 88888.00 2012-10-01 19:58:19.250 275 12767.05 26.38 54804.78 88888.00 2012-10-01 19:58:19.375 275 12767.05 26.40 54804.72 88888.00 2012-10-01 19:58:19.500 275 12767.05 26.38 54804.75 88888.00 2012-10-01 19:58:19.625 275 12767.05 26.38 54804.72 88888.00 2012-10-01 19:58:19.750 275 12767.02 26.38 54804.78 88888.00 2012-10-01 19:58:19.875 275 12767.05 26.38 54804.78 88888.00 2012-10-01 19:58:20.000 275 12767.08 26.38 54804.78 88888.00 2012-10-01 19:58:20.125 275 12767.08 26.43 54804.80 88888.00 2012-10-01 19:58:20.250 275 12767.08 26.43 54804.80 88888.00 2012-10-01 19:58:20.375 275 12767.12 26.40 54804.80 88888.00 2012-10-01 19:58:20.500 275 12767.12 26.40 54804.80 88888.00 2012-10-01 19:58:20.625 275 12767.12 26.40 54804.78 88888.00 2012-10-01 19:58:20.750 275 12767.05 26.43 54804.80 88888.00 2012-10-01 19:58:20.875 275 12767.05 26.38 54804.80 88888.00 2012-10-01 19:58:21.000 275 12767.08 26.35 54804.78 88888.00 2012-10-01 19:58:21.125 275 12767.05 26.38 54804.75 88888.00 2012-10-01 19:58:21.250 275 12767.10 26.40 54804.80 88888.00 2012-10-01 19:58:21.375 275 12767.12 26.40 54804.80 88888.00 2012-10-01 19:58:21.500 275 12767.10 26.35 54804.82 88888.00 2012-10-01 19:58:21.625 275 12767.10 26.35 54804.82 88888.00 2012-10-01 19:58:21.750 275 12767.12 26.38 54804.85 88888.00 2012-10-01 19:58:21.875 275 12767.12 26.38 54804.82 88888.00 2012-10-01 19:58:22.000 275 12767.15 26.38 54804.82 88888.00 2012-10-01 19:58:22.125 275 12767.15 26.38 54804.80 88888.00 2012-10-01 19:58:22.250 275 12767.08 26.35 54804.82 88888.00 2012-10-01 19:58:22.375 275 12767.15 26.35 54804.82 88888.00 2012-10-01 19:58:22.500 275 12767.17 26.35 54804.82 88888.00 2012-10-01 19:58:22.625 275 12767.15 26.35 54804.80 88888.00 2012-10-01 19:58:22.750 275 12767.15 26.32 54804.80 88888.00 2012-10-01 19:58:22.875 275 12767.12 26.32 54804.80 88888.00 2012-10-01 19:58:23.000 275 12767.10 26.32 54804.80 88888.00 2012-10-01 19:58:23.125 275 12767.08 26.30 54804.82 88888.00 2012-10-01 19:58:23.250 275 12767.08 26.27 54804.82 88888.00 2012-10-01 19:58:23.375 275 12767.10 26.25 54804.80 88888.00 2012-10-01 19:58:23.500 275 12767.15 26.30 54804.82 88888.00 2012-10-01 19:58:23.625 275 12767.20 26.32 54804.85 88888.00 2012-10-01 19:58:23.750 275 12767.17 26.27 54804.85 88888.00 2012-10-01 19:58:23.875 275 12767.12 26.23 54804.82 88888.00 2012-10-01 19:58:24.000 275 12767.08 26.20 54804.80 88888.00 2012-10-01 19:58:24.125 275 12767.08 26.20 54804.85 88888.00 2012-10-01 19:58:24.250 275 12767.08 26.20 54804.88 88888.00 2012-10-01 19:58:24.375 275 12767.10 26.23 54804.85 88888.00 2012-10-01 19:58:24.500 275 12767.05 26.15 54804.82 88888.00 2012-10-01 19:58:24.625 275 12767.10 26.23 54804.88 88888.00 2012-10-01 19:58:24.750 275 12767.12 26.23 54804.88 88888.00 2012-10-01 19:58:24.875 275 12767.08 26.15 54804.85 88888.00 2012-10-01 19:58:25.000 275 12767.02 26.12 54804.82 88888.00 2012-10-01 19:58:25.125 275 12767.08 26.18 54804.88 88888.00 2012-10-01 19:58:25.250 275 12767.10 26.18 54804.93 88888.00 2012-10-01 19:58:25.375 275 12767.15 26.15 54804.90 88888.00 2012-10-01 19:58:25.500 275 12767.12 26.15 54804.90 88888.00 2012-10-01 19:58:25.625 275 12767.12 26.12 54804.90 88888.00 2012-10-01 19:58:25.750 275 12767.12 26.15 54804.90 88888.00 2012-10-01 19:58:25.875 275 12767.10 26.15 54804.90 88888.00 2012-10-01 19:58:26.000 275 12767.08 26.12 54804.90 88888.00 2012-10-01 19:58:26.125 275 12767.00 26.10 54804.90 88888.00 2012-10-01 19:58:26.250 275 12767.02 26.10 54804.90 88888.00 2012-10-01 19:58:26.375 275 12767.08 26.10 54804.90 88888.00 2012-10-01 19:58:26.500 275 12767.10 26.10 54804.90 88888.00 2012-10-01 19:58:26.625 275 12767.08 26.12 54804.95 88888.00 2012-10-01 19:58:26.750 275 12767.10 26.12 54804.95 88888.00 2012-10-01 19:58:26.875 275 12767.10 26.12 54804.95 88888.00 2012-10-01 19:58:27.000 275 12767.15 26.12 54804.95 88888.00 2012-10-01 19:58:27.125 275 12767.15 26.05 54804.88 88888.00 2012-10-01 19:58:27.250 275 12767.12 26.02 54804.88 88888.00 2012-10-01 19:58:27.375 275 12767.15 26.05 54804.90 88888.00 2012-10-01 19:58:27.500 275 12767.10 26.05 54804.93 88888.00 2012-10-01 19:58:27.625 275 12767.05 26.07 54804.95 88888.00 2012-10-01 19:58:27.750 275 12767.12 26.10 54804.97 88888.00 2012-10-01 19:58:27.875 275 12767.17 26.10 54804.97 88888.00 2012-10-01 19:58:28.000 275 12767.17 26.07 54804.95 88888.00 2012-10-01 19:58:28.125 275 12767.17 26.07 54804.97 88888.00 2012-10-01 19:58:28.250 275 12767.17 26.05 54804.97 88888.00 2012-10-01 19:58:28.375 275 12767.17 26.07 54804.95 88888.00 2012-10-01 19:58:28.500 275 12767.15 26.05 54805.00 88888.00 2012-10-01 19:58:28.625 275 12767.12 26.07 54804.97 88888.00 2012-10-01 19:58:28.750 275 12767.15 26.05 54804.97 88888.00 2012-10-01 19:58:28.875 275 12767.17 26.05 54804.97 88888.00 2012-10-01 19:58:29.000 275 12767.17 26.05 54804.95 88888.00 2012-10-01 19:58:29.125 275 12767.12 26.02 54804.97 88888.00 2012-10-01 19:58:29.250 275 12767.12 26.02 54804.97 88888.00 2012-10-01 19:58:29.375 275 12767.17 26.02 54804.95 88888.00 2012-10-01 19:58:29.500 275 12767.17 26.02 54804.97 88888.00 2012-10-01 19:58:29.625 275 12767.20 26.05 54805.00 88888.00 2012-10-01 19:58:29.750 275 12767.17 26.05 54804.95 88888.00 2012-10-01 19:58:29.875 275 12767.17 26.00 54804.95 88888.00 2012-10-01 19:58:30.000 275 12767.17 26.02 54804.97 88888.00 2012-10-01 19:58:30.125 275 12767.15 26.05 54805.00 88888.00 2012-10-01 19:58:30.250 275 12767.12 26.00 54805.03 88888.00 2012-10-01 19:58:30.375 275 12767.05 26.00 54805.00 88888.00 2012-10-01 19:58:30.500 275 12767.02 26.02 54805.00 88888.00 2012-10-01 19:58:30.625 275 12767.12 26.00 54805.00 88888.00 2012-10-01 19:58:30.750 275 12767.17 26.02 54805.00 88888.00 2012-10-01 19:58:30.875 275 12767.15 26.00 54804.97 88888.00 2012-10-01 19:58:31.000 275 12767.17 26.02 54805.00 88888.00 2012-10-01 19:58:31.125 275 12767.12 26.00 54805.05 88888.00 2012-10-01 19:58:31.250 275 12767.05 26.00 54805.05 88888.00 2012-10-01 19:58:31.375 275 12767.05 26.00 54805.03 88888.00 2012-10-01 19:58:31.500 275 12767.08 26.00 54805.00 88888.00 2012-10-01 19:58:31.625 275 12767.10 26.02 54805.00 88888.00 2012-10-01 19:58:31.750 275 12767.12 26.02 54805.00 88888.00 2012-10-01 19:58:31.875 275 12767.10 26.05 54805.03 88888.00 2012-10-01 19:58:32.000 275 12767.08 26.02 54805.00 88888.00 2012-10-01 19:58:32.125 275 12767.05 26.07 54805.03 88888.00 2012-10-01 19:58:32.250 275 12767.05 25.98 54805.03 88888.00 2012-10-01 19:58:32.375 275 12767.05 26.00 54805.03 88888.00 2012-10-01 19:58:32.500 275 12767.08 26.02 54805.03 88888.00 2012-10-01 19:58:32.625 275 12767.05 26.00 54805.03 88888.00 2012-10-01 19:58:32.750 275 12767.08 26.02 54805.03 88888.00 2012-10-01 19:58:32.875 275 12767.00 26.02 54805.03 88888.00 2012-10-01 19:58:33.000 275 12766.98 26.05 54805.05 88888.00 2012-10-01 19:58:33.125 275 12766.98 26.05 54805.05 88888.00 2012-10-01 19:58:33.250 275 12766.95 26.02 54805.05 88888.00 2012-10-01 19:58:33.375 275 12766.95 26.02 54805.07 88888.00 2012-10-01 19:58:33.500 275 12766.95 26.05 54805.07 88888.00 2012-10-01 19:58:33.625 275 12766.98 26.07 54805.05 88888.00 2012-10-01 19:58:33.750 275 12766.98 26.05 54805.05 88888.00 2012-10-01 19:58:33.875 275 12766.98 26.00 54805.07 88888.00 2012-10-01 19:58:34.000 275 12767.00 26.07 54805.07 88888.00 2012-10-01 19:58:34.125 275 12767.00 26.07 54805.10 88888.00 2012-10-01 19:58:34.250 275 12766.95 26.02 54805.12 88888.00 2012-10-01 19:58:34.375 275 12766.95 26.05 54805.07 88888.00 2012-10-01 19:58:34.500 275 12766.92 26.05 54805.10 88888.00 2012-10-01 19:58:34.625 275 12766.88 26.05 54805.10 88888.00 2012-10-01 19:58:34.750 275 12766.83 26.05 54805.07 88888.00 2012-10-01 19:58:34.875 275 12766.85 26.02 54805.07 88888.00 2012-10-01 19:58:35.000 275 12766.90 26.07 54805.07 88888.00 2012-10-01 19:58:35.125 275 12766.95 26.05 54805.10 88888.00 2012-10-01 19:58:35.250 275 12766.95 26.02 54805.07 88888.00 2012-10-01 19:58:35.375 275 12766.92 26.00 54805.05 88888.00 2012-10-01 19:58:35.500 275 12766.88 26.00 54805.03 88888.00 2012-10-01 19:58:35.625 275 12766.85 26.07 54805.07 88888.00 2012-10-01 19:58:35.750 275 12766.85 26.07 54805.07 88888.00 2012-10-01 19:58:35.875 275 12766.90 26.07 54805.10 88888.00 2012-10-01 19:58:36.000 275 12766.90 26.02 54805.07 88888.00 2012-10-01 19:58:36.125 275 12766.92 26.05 54805.10 88888.00 2012-10-01 19:58:36.250 275 12766.88 26.05 54805.15 88888.00 2012-10-01 19:58:36.375 275 12766.85 26.05 54805.10 88888.00 2012-10-01 19:58:36.500 275 12766.85 26.02 54805.10 88888.00 2012-10-01 19:58:36.625 275 12766.83 26.02 54805.10 88888.00 2012-10-01 19:58:36.750 275 12766.80 26.05 54805.12 88888.00 2012-10-01 19:58:36.875 275 12766.80 26.12 54805.12 88888.00 2012-10-01 19:58:37.000 275 12766.88 26.07 54805.10 88888.00 2012-10-01 19:58:37.125 275 12766.88 26.05 54805.12 88888.00 2012-10-01 19:58:37.250 275 12766.83 26.02 54805.10 88888.00 2012-10-01 19:58:37.375 275 12766.83 26.02 54805.07 88888.00 2012-10-01 19:58:37.500 275 12766.85 26.00 54805.07 88888.00 2012-10-01 19:58:37.625 275 12766.83 26.02 54805.10 88888.00 2012-10-01 19:58:37.750 275 12766.85 26.02 54805.07 88888.00 2012-10-01 19:58:37.875 275 12766.90 26.05 54805.10 88888.00 2012-10-01 19:58:38.000 275 12766.92 26.05 54805.12 88888.00 2012-10-01 19:58:38.125 275 12766.90 26.05 54805.12 88888.00 2012-10-01 19:58:38.250 275 12766.88 26.07 54805.12 88888.00 2012-10-01 19:58:38.375 275 12766.92 26.12 54805.10 88888.00 2012-10-01 19:58:38.500 275 12766.90 26.07 54805.10 88888.00 2012-10-01 19:58:38.625 275 12766.88 26.07 54805.10 88888.00 2012-10-01 19:58:38.750 275 12766.83 26.07 54805.12 88888.00 2012-10-01 19:58:38.875 275 12766.85 26.05 54805.10 88888.00 2012-10-01 19:58:39.000 275 12766.85 26.07 54805.10 88888.00 2012-10-01 19:58:39.125 275 12766.85 26.07 54805.12 88888.00 2012-10-01 19:58:39.250 275 12766.80 26.07 54805.10 88888.00 2012-10-01 19:58:39.375 275 12766.77 26.05 54805.12 88888.00 2012-10-01 19:58:39.500 275 12766.80 26.10 54805.15 88888.00 2012-10-01 19:58:39.625 275 12766.85 26.07 54805.12 88888.00 2012-10-01 19:58:39.750 275 12766.88 26.07 54805.10 88888.00 2012-10-01 19:58:39.875 275 12766.83 26.05 54805.10 88888.00 2012-10-01 19:58:40.000 275 12766.75 26.07 54805.10 88888.00 2012-10-01 19:58:40.125 275 12766.75 26.07 54805.15 88888.00 2012-10-01 19:58:40.250 275 12766.80 26.10 54805.12 88888.00 2012-10-01 19:58:40.375 275 12766.83 26.12 54805.10 88888.00 2012-10-01 19:58:40.500 275 12766.77 26.07 54805.07 88888.00 2012-10-01 19:58:40.625 275 12766.75 26.07 54805.12 88888.00 2012-10-01 19:58:40.750 275 12766.75 26.10 54805.12 88888.00 2012-10-01 19:58:40.875 275 12766.80 26.12 54805.12 88888.00 2012-10-01 19:58:41.000 275 12766.85 26.12 54805.07 88888.00 2012-10-01 19:58:41.125 275 12766.88 26.10 54805.10 88888.00 2012-10-01 19:58:41.250 275 12766.85 26.07 54805.12 88888.00 2012-10-01 19:58:41.375 275 12766.85 26.10 54805.10 88888.00 2012-10-01 19:58:41.500 275 12766.80 26.12 54805.12 88888.00 2012-10-01 19:58:41.625 275 12766.73 26.18 54805.15 88888.00 2012-10-01 19:58:41.750 275 12766.67 26.15 54805.12 88888.00 2012-10-01 19:58:41.875 275 12766.73 26.15 54805.12 88888.00 2012-10-01 19:58:42.000 275 12766.75 26.12 54805.12 88888.00 2012-10-01 19:58:42.125 275 12766.75 26.12 54805.15 88888.00 2012-10-01 19:58:42.250 275 12766.75 26.12 54805.15 88888.00 2012-10-01 19:58:42.375 275 12766.77 26.12 54805.12 88888.00 2012-10-01 19:58:42.500 275 12766.77 26.07 54805.12 88888.00 2012-10-01 19:58:42.625 275 12766.85 26.12 54805.12 88888.00 2012-10-01 19:58:42.750 275 12766.88 26.18 54805.20 88888.00 2012-10-01 19:58:42.875 275 12766.80 26.15 54805.15 88888.00 2012-10-01 19:58:43.000 275 12766.75 26.10 54805.15 88888.00 2012-10-01 19:58:43.125 275 12766.70 26.10 54805.15 88888.00 2012-10-01 19:58:43.250 275 12766.67 26.12 54805.20 88888.00 2012-10-01 19:58:43.375 275 12766.75 26.12 54805.18 88888.00 2012-10-01 19:58:43.500 275 12766.77 26.10 54805.18 88888.00 2012-10-01 19:58:43.625 275 12766.75 26.10 54805.18 88888.00 2012-10-01 19:58:43.750 275 12766.65 26.12 54805.20 88888.00 2012-10-01 19:58:43.875 275 12766.62 26.12 54805.20 88888.00 2012-10-01 19:58:44.000 275 12766.67 26.12 54805.20 88888.00 2012-10-01 19:58:44.125 275 12766.70 26.15 54805.18 88888.00 2012-10-01 19:58:44.250 275 12766.67 26.12 54805.20 88888.00 2012-10-01 19:58:44.375 275 12766.65 26.15 54805.22 88888.00 2012-10-01 19:58:44.500 275 12766.58 26.15 54805.20 88888.00 2012-10-01 19:58:44.625 275 12766.58 26.15 54805.18 88888.00 2012-10-01 19:58:44.750 275 12766.60 26.18 54805.15 88888.00 2012-10-01 19:58:44.875 275 12766.65 26.12 54805.15 88888.00 2012-10-01 19:58:45.000 275 12766.60 26.12 54805.15 88888.00 2012-10-01 19:58:45.125 275 12766.60 26.15 54805.18 88888.00 2012-10-01 19:58:45.250 275 12766.55 26.12 54805.18 88888.00 2012-10-01 19:58:45.375 275 12766.62 26.12 54805.18 88888.00 2012-10-01 19:58:45.500 275 12766.67 26.18 54805.18 88888.00 2012-10-01 19:58:45.625 275 12766.67 26.15 54805.20 88888.00 2012-10-01 19:58:45.750 275 12766.67 26.15 54805.22 88888.00 2012-10-01 19:58:45.875 275 12766.70 26.15 54805.20 88888.00 2012-10-01 19:58:46.000 275 12766.67 26.12 54805.20 88888.00 2012-10-01 19:58:46.125 275 12766.67 26.15 54805.22 88888.00 2012-10-01 19:58:46.250 275 12766.65 26.12 54805.22 88888.00 2012-10-01 19:58:46.375 275 12766.70 26.12 54805.20 88888.00 2012-10-01 19:58:46.500 275 12766.62 26.10 54805.20 88888.00 2012-10-01 19:58:46.625 275 12766.52 26.18 54805.20 88888.00 2012-10-01 19:58:46.750 275 12766.58 26.18 54805.20 88888.00 2012-10-01 19:58:46.875 275 12766.62 26.18 54805.20 88888.00 2012-10-01 19:58:47.000 275 12766.60 26.15 54805.18 88888.00 2012-10-01 19:58:47.125 275 12766.60 26.15 54805.18 88888.00 2012-10-01 19:58:47.250 275 12766.60 26.18 54805.20 88888.00 2012-10-01 19:58:47.375 275 12766.62 26.18 54805.20 88888.00 2012-10-01 19:58:47.500 275 12766.58 26.18 54805.20 88888.00 2012-10-01 19:58:47.625 275 12766.50 26.18 54805.20 88888.00 2012-10-01 19:58:47.750 275 12766.55 26.18 54805.20 88888.00 2012-10-01 19:58:47.875 275 12766.58 26.18 54805.18 88888.00 2012-10-01 19:58:48.000 275 12766.60 26.12 54805.18 88888.00 2012-10-01 19:58:48.125 275 12766.60 26.15 54805.20 88888.00 2012-10-01 19:58:48.250 275 12766.58 26.15 54805.22 88888.00 2012-10-01 19:58:48.375 275 12766.55 26.18 54805.22 88888.00 2012-10-01 19:58:48.500 275 12766.52 26.20 54805.20 88888.00 2012-10-01 19:58:48.625 275 12766.52 26.15 54805.20 88888.00 2012-10-01 19:58:48.750 275 12766.55 26.18 54805.20 88888.00 2012-10-01 19:58:48.875 275 12766.55 26.15 54805.20 88888.00 2012-10-01 19:58:49.000 275 12766.60 26.15 54805.18 88888.00 2012-10-01 19:58:49.125 275 12766.55 26.20 54805.18 88888.00 2012-10-01 19:58:49.250 275 12766.48 26.18 54805.18 88888.00 2012-10-01 19:58:49.375 275 12766.52 26.23 54805.20 88888.00 2012-10-01 19:58:49.500 275 12766.60 26.23 54805.20 88888.00 2012-10-01 19:58:49.625 275 12766.58 26.18 54805.20 88888.00 2012-10-01 19:58:49.750 275 12766.55 26.18 54805.20 88888.00 2012-10-01 19:58:49.875 275 12766.58 26.18 54805.22 88888.00 2012-10-01 19:58:50.000 275 12766.60 26.18 54805.20 88888.00 2012-10-01 19:58:50.125 275 12766.62 26.18 54805.22 88888.00 2012-10-01 19:58:50.250 275 12766.50 26.18 54805.22 88888.00 2012-10-01 19:58:50.375 275 12766.50 26.15 54805.20 88888.00 2012-10-01 19:58:50.500 275 12766.48 26.10 54805.15 88888.00 2012-10-01 19:58:50.625 275 12766.50 26.12 54805.20 88888.00 2012-10-01 19:58:50.750 275 12766.52 26.15 54805.22 88888.00 2012-10-01 19:58:50.875 275 12766.58 26.15 54805.22 88888.00 2012-10-01 19:58:51.000 275 12766.58 26.12 54805.22 88888.00 2012-10-01 19:58:51.125 275 12766.58 26.12 54805.20 88888.00 2012-10-01 19:58:51.250 275 12766.55 26.10 54805.22 88888.00 2012-10-01 19:58:51.375 275 12766.62 26.18 54805.22 88888.00 2012-10-01 19:58:51.500 275 12766.73 26.20 54805.25 88888.00 2012-10-01 19:58:51.625 275 12766.73 26.20 54805.22 88888.00 2012-10-01 19:58:51.750 275 12766.73 26.15 54805.22 88888.00 2012-10-01 19:58:51.875 275 12766.73 26.15 54805.22 88888.00 2012-10-01 19:58:52.000 275 12766.73 26.12 54805.20 88888.00 2012-10-01 19:58:52.125 275 12766.67 26.12 54805.20 88888.00 2012-10-01 19:58:52.250 275 12766.65 26.10 54805.20 88888.00 2012-10-01 19:58:52.375 275 12766.73 26.12 54805.20 88888.00 2012-10-01 19:58:52.500 275 12766.70 26.12 54805.20 88888.00 2012-10-01 19:58:52.625 275 12766.62 26.18 54805.22 88888.00 2012-10-01 19:58:52.750 275 12766.62 26.15 54805.20 88888.00 2012-10-01 19:58:52.875 275 12766.60 26.15 54805.20 88888.00 2012-10-01 19:58:53.000 275 12766.58 26.18 54805.25 88888.00 2012-10-01 19:58:53.125 275 12766.60 26.23 54805.28 88888.00 2012-10-01 19:58:53.250 275 12766.55 26.15 54805.28 88888.00 2012-10-01 19:58:53.375 275 12766.58 26.15 54805.22 88888.00 2012-10-01 19:58:53.500 275 12766.60 26.18 54805.20 88888.00 2012-10-01 19:58:53.625 275 12766.60 26.18 54805.22 88888.00 2012-10-01 19:58:53.750 275 12766.62 26.20 54805.22 88888.00 2012-10-01 19:58:53.875 275 12766.62 26.15 54805.25 88888.00 2012-10-01 19:58:54.000 275 12766.67 26.15 54805.22 88888.00 2012-10-01 19:58:54.125 275 12766.67 26.15 54805.22 88888.00 2012-10-01 19:58:54.250 275 12766.70 26.15 54805.22 88888.00 2012-10-01 19:58:54.375 275 12766.62 26.20 54805.22 88888.00 2012-10-01 19:58:54.500 275 12766.60 26.20 54805.22 88888.00 2012-10-01 19:58:54.625 275 12766.62 26.23 54805.25 88888.00 2012-10-01 19:58:54.750 275 12766.58 26.20 54805.22 88888.00 2012-10-01 19:58:54.875 275 12766.55 26.23 54805.25 88888.00 2012-10-01 19:58:55.000 275 12766.58 26.23 54805.25 88888.00 2012-10-01 19:58:55.125 275 12766.55 26.18 54805.25 88888.00 2012-10-01 19:58:55.250 275 12766.58 26.18 54805.25 88888.00 2012-10-01 19:58:55.375 275 12766.65 26.25 54805.25 88888.00 2012-10-01 19:58:55.500 275 12766.65 26.23 54805.25 88888.00 2012-10-01 19:58:55.625 275 12766.65 26.23 54805.25 88888.00 2012-10-01 19:58:55.750 275 12766.60 26.20 54805.25 88888.00 2012-10-01 19:58:55.875 275 12766.60 26.20 54805.22 88888.00 2012-10-01 19:58:56.000 275 12766.62 26.23 54805.22 88888.00 2012-10-01 19:58:56.125 275 12766.60 26.20 54805.22 88888.00 2012-10-01 19:58:56.250 275 12766.58 26.23 54805.25 88888.00 2012-10-01 19:58:56.375 275 12766.70 26.25 54805.25 88888.00 2012-10-01 19:58:56.500 275 12766.75 26.27 54805.22 88888.00 2012-10-01 19:58:56.625 275 12766.70 26.25 54805.20 88888.00 2012-10-01 19:58:56.750 275 12766.67 26.23 54805.22 88888.00 2012-10-01 19:58:56.875 275 12766.67 26.23 54805.20 88888.00 2012-10-01 19:58:57.000 275 12766.65 26.23 54805.22 88888.00 2012-10-01 19:58:57.125 275 12766.62 26.20 54805.25 88888.00 2012-10-01 19:58:57.250 275 12766.60 26.25 54805.30 88888.00 2012-10-01 19:58:57.375 275 12766.58 26.25 54805.28 88888.00 2012-10-01 19:58:57.500 275 12766.62 26.30 54805.28 88888.00 2012-10-01 19:58:57.625 275 12766.67 26.30 54805.25 88888.00 2012-10-01 19:58:57.750 275 12766.70 26.25 54805.25 88888.00 2012-10-01 19:58:57.875 275 12766.65 26.25 54805.28 88888.00 2012-10-01 19:58:58.000 275 12766.67 26.20 54805.25 88888.00 2012-10-01 19:58:58.125 275 12766.73 26.20 54805.25 88888.00 2012-10-01 19:58:58.250 275 12766.75 26.25 54805.25 88888.00 2012-10-01 19:58:58.375 275 12766.80 26.27 54805.28 88888.00 2012-10-01 19:58:58.500 275 12766.80 26.25 54805.28 88888.00 2012-10-01 19:58:58.625 275 12766.77 26.30 54805.25 88888.00 2012-10-01 19:58:58.750 275 12766.67 26.25 54805.28 88888.00 2012-10-01 19:58:58.875 275 12766.65 26.25 54805.30 88888.00 2012-10-01 19:58:59.000 275 12766.70 26.30 54805.28 88888.00 2012-10-01 19:58:59.125 275 12766.70 26.32 54805.25 88888.00 2012-10-01 19:58:59.250 275 12766.62 26.27 54805.25 88888.00 2012-10-01 19:58:59.375 275 12766.65 26.30 54805.25 88888.00 2012-10-01 19:58:59.500 275 12766.62 26.27 54805.25 88888.00 2012-10-01 19:58:59.625 275 12766.65 26.23 54805.22 88888.00 2012-10-01 19:58:59.750 275 12766.75 26.25 54805.22 88888.00 2012-10-01 19:58:59.875 275 12766.73 26.30 54805.25 88888.00 2012-10-01 19:59:00.000 275 12766.67 26.27 54805.28 88888.00 2012-10-01 19:59:00.125 275 12766.60 26.30 54805.28 88888.00 2012-10-01 19:59:00.250 275 12766.58 26.25 54805.25 88888.00 2012-10-01 19:59:00.375 275 12766.67 26.25 54805.28 88888.00 2012-10-01 19:59:00.500 275 12766.77 26.32 54805.30 88888.00 2012-10-01 19:59:00.625 275 12766.75 26.32 54805.25 88888.00 2012-10-01 19:59:00.750 275 12766.67 26.27 54805.22 88888.00 2012-10-01 19:59:00.875 275 12766.65 26.27 54805.25 88888.00 2012-10-01 19:59:01.000 275 12766.67 26.27 54805.25 88888.00 2012-10-01 19:59:01.125 275 12766.73 26.32 54805.28 88888.00 2012-10-01 19:59:01.250 275 12766.67 26.27 54805.28 88888.00 2012-10-01 19:59:01.375 275 12766.67 26.35 54805.28 88888.00 2012-10-01 19:59:01.500 275 12766.60 26.35 54805.28 88888.00 2012-10-01 19:59:01.625 275 12766.52 26.32 54805.25 88888.00 2012-10-01 19:59:01.750 275 12766.60 26.32 54805.25 88888.00 2012-10-01 19:59:01.875 275 12766.67 26.30 54805.25 88888.00 2012-10-01 19:59:02.000 275 12766.65 26.32 54805.25 88888.00 2012-10-01 19:59:02.125 275 12766.58 26.32 54805.28 88888.00 2012-10-01 19:59:02.250 275 12766.52 26.30 54805.28 88888.00 2012-10-01 19:59:02.375 275 12766.50 26.30 54805.25 88888.00 2012-10-01 19:59:02.500 275 12766.52 26.32 54805.25 88888.00 2012-10-01 19:59:02.625 275 12766.62 26.35 54805.28 88888.00 2012-10-01 19:59:02.750 275 12766.60 26.32 54805.25 88888.00 2012-10-01 19:59:02.875 275 12766.62 26.30 54805.25 88888.00 2012-10-01 19:59:03.000 275 12766.70 26.30 54805.25 88888.00 2012-10-01 19:59:03.125 275 12766.65 26.32 54805.25 88888.00 2012-10-01 19:59:03.250 275 12766.62 26.35 54805.30 88888.00 2012-10-01 19:59:03.375 275 12766.65 26.35 54805.28 88888.00 2012-10-01 19:59:03.500 275 12766.62 26.35 54805.28 88888.00 2012-10-01 19:59:03.625 275 12766.62 26.35 54805.25 88888.00 2012-10-01 19:59:03.750 275 12766.60 26.35 54805.25 88888.00 2012-10-01 19:59:03.875 275 12766.58 26.35 54805.25 88888.00 2012-10-01 19:59:04.000 275 12766.60 26.35 54805.25 88888.00 2012-10-01 19:59:04.125 275 12766.60 26.35 54805.25 88888.00 2012-10-01 19:59:04.250 275 12766.60 26.38 54805.28 88888.00 2012-10-01 19:59:04.375 275 12766.65 26.38 54805.30 88888.00 2012-10-01 19:59:04.500 275 12766.65 26.38 54805.30 88888.00 2012-10-01 19:59:04.625 275 12766.60 26.35 54805.28 88888.00 2012-10-01 19:59:04.750 275 12766.55 26.32 54805.25 88888.00 2012-10-01 19:59:04.875 275 12766.52 26.32 54805.28 88888.00 2012-10-01 19:59:05.000 275 12766.58 26.35 54805.28 88888.00 2012-10-01 19:59:05.125 275 12766.60 26.35 54805.30 88888.00 2012-10-01 19:59:05.250 275 12766.62 26.32 54805.30 88888.00 2012-10-01 19:59:05.375 275 12766.65 26.38 54805.30 88888.00 2012-10-01 19:59:05.500 275 12766.60 26.38 54805.30 88888.00 2012-10-01 19:59:05.625 275 12766.62 26.32 54805.28 88888.00 2012-10-01 19:59:05.750 275 12766.62 26.35 54805.30 88888.00 2012-10-01 19:59:05.875 275 12766.62 26.38 54805.30 88888.00 2012-10-01 19:59:06.000 275 12766.62 26.35 54805.30 88888.00 2012-10-01 19:59:06.125 275 12766.67 26.35 54805.30 88888.00 2012-10-01 19:59:06.250 275 12766.60 26.35 54805.30 88888.00 2012-10-01 19:59:06.375 275 12766.60 26.32 54805.30 88888.00 2012-10-01 19:59:06.500 275 12766.65 26.35 54805.28 88888.00 2012-10-01 19:59:06.625 275 12766.67 26.35 54805.25 88888.00 2012-10-01 19:59:06.750 275 12766.73 26.35 54805.25 88888.00 2012-10-01 19:59:06.875 275 12766.70 26.35 54805.28 88888.00 2012-10-01 19:59:07.000 275 12766.60 26.35 54805.30 88888.00 2012-10-01 19:59:07.125 275 12766.58 26.35 54805.28 88888.00 2012-10-01 19:59:07.250 275 12766.58 26.38 54805.28 88888.00 2012-10-01 19:59:07.375 275 12766.60 26.40 54805.28 88888.00 2012-10-01 19:59:07.500 275 12766.58 26.38 54805.30 88888.00 2012-10-01 19:59:07.625 275 12766.55 26.35 54805.28 88888.00 2012-10-01 19:59:07.750 275 12766.55 26.35 54805.28 88888.00 2012-10-01 19:59:07.875 275 12766.55 26.38 54805.28 88888.00 2012-10-01 19:59:08.000 275 12766.55 26.40 54805.28 88888.00 2012-10-01 19:59:08.125 275 12766.55 26.38 54805.28 88888.00 2012-10-01 19:59:08.250 275 12766.58 26.35 54805.28 88888.00 2012-10-01 19:59:08.375 275 12766.58 26.35 54805.25 88888.00 2012-10-01 19:59:08.500 275 12766.58 26.32 54805.28 88888.00 2012-10-01 19:59:08.625 275 12766.60 26.35 54805.25 88888.00 2012-10-01 19:59:08.750 275 12766.58 26.32 54805.22 88888.00 2012-10-01 19:59:08.875 275 12766.52 26.35 54805.25 88888.00 2012-10-01 19:59:09.000 275 12766.50 26.35 54805.28 88888.00 2012-10-01 19:59:09.125 275 12766.52 26.38 54805.25 88888.00 2012-10-01 19:59:09.250 275 12766.52 26.38 54805.25 88888.00 2012-10-01 19:59:09.375 275 12766.55 26.35 54805.22 88888.00 2012-10-01 19:59:09.500 275 12766.52 26.30 54805.22 88888.00 2012-10-01 19:59:09.625 275 12766.52 26.32 54805.28 88888.00 2012-10-01 19:59:09.750 275 12766.58 26.35 54805.25 88888.00 2012-10-01 19:59:09.875 275 12766.55 26.38 54805.25 88888.00 2012-10-01 19:59:10.000 275 12766.50 26.38 54805.25 88888.00 2012-10-01 19:59:10.125 275 12766.55 26.38 54805.28 88888.00 2012-10-01 19:59:10.250 275 12766.55 26.38 54805.28 88888.00 2012-10-01 19:59:10.375 275 12766.62 26.40 54805.25 88888.00 2012-10-01 19:59:10.500 275 12766.65 26.35 54805.25 88888.00 2012-10-01 19:59:10.625 275 12766.65 26.40 54805.28 88888.00 2012-10-01 19:59:10.750 275 12766.65 26.40 54805.28 88888.00 2012-10-01 19:59:10.875 275 12766.65 26.38 54805.25 88888.00 2012-10-01 19:59:11.000 275 12766.73 26.38 54805.28 88888.00 2012-10-01 19:59:11.125 275 12766.73 26.40 54805.28 88888.00 2012-10-01 19:59:11.250 275 12766.62 26.38 54805.25 88888.00 2012-10-01 19:59:11.375 275 12766.65 26.40 54805.25 88888.00 2012-10-01 19:59:11.500 275 12766.62 26.40 54805.25 88888.00 2012-10-01 19:59:11.625 275 12766.58 26.40 54805.22 88888.00 2012-10-01 19:59:11.750 275 12766.58 26.40 54805.25 88888.00 2012-10-01 19:59:11.875 275 12766.62 26.38 54805.22 88888.00 2012-10-01 19:59:12.000 275 12766.58 26.38 54805.22 88888.00 2012-10-01 19:59:12.125 275 12766.55 26.43 54805.25 88888.00 2012-10-01 19:59:12.250 275 12766.52 26.40 54805.25 88888.00 2012-10-01 19:59:12.375 275 12766.50 26.40 54805.25 88888.00 2012-10-01 19:59:12.500 275 12766.52 26.43 54805.25 88888.00 2012-10-01 19:59:12.625 275 12766.58 26.40 54805.22 88888.00 2012-10-01 19:59:12.750 275 12766.62 26.40 54805.25 88888.00 2012-10-01 19:59:12.875 275 12766.60 26.43 54805.25 88888.00 2012-10-01 19:59:13.000 275 12766.55 26.40 54805.25 88888.00 2012-10-01 19:59:13.125 275 12766.55 26.43 54805.22 88888.00 2012-10-01 19:59:13.250 275 12766.55 26.45 54805.28 88888.00 2012-10-01 19:59:13.375 275 12766.58 26.45 54805.28 88888.00 2012-10-01 19:59:13.500 275 12766.55 26.43 54805.22 88888.00 2012-10-01 19:59:13.625 275 12766.52 26.38 54805.20 88888.00 2012-10-01 19:59:13.750 275 12766.48 26.40 54805.20 88888.00 2012-10-01 19:59:13.875 275 12766.50 26.43 54805.22 88888.00 2012-10-01 19:59:14.000 275 12766.52 26.45 54805.22 88888.00 2012-10-01 19:59:14.125 275 12766.52 26.45 54805.22 88888.00 2012-10-01 19:59:14.250 275 12766.48 26.43 54805.22 88888.00 2012-10-01 19:59:14.375 275 12766.45 26.43 54805.25 88888.00 2012-10-01 19:59:14.500 275 12766.52 26.45 54805.22 88888.00 2012-10-01 19:59:14.625 275 12766.52 26.43 54805.25 88888.00 2012-10-01 19:59:14.750 275 12766.55 26.45 54805.22 88888.00 2012-10-01 19:59:14.875 275 12766.58 26.48 54805.25 88888.00 2012-10-01 19:59:15.000 275 12766.60 26.48 54805.25 88888.00 2012-10-01 19:59:15.125 275 12766.58 26.45 54805.20 88888.00 2012-10-01 19:59:15.250 275 12766.50 26.45 54805.22 88888.00 2012-10-01 19:59:15.375 275 12766.50 26.45 54805.20 88888.00 2012-10-01 19:59:15.500 275 12766.55 26.45 54805.20 88888.00 2012-10-01 19:59:15.625 275 12766.62 26.52 54805.22 88888.00 2012-10-01 19:59:15.750 275 12766.58 26.55 54805.20 88888.00 2012-10-01 19:59:15.875 275 12766.58 26.50 54805.20 88888.00 2012-10-01 19:59:16.000 275 12766.60 26.50 54805.18 88888.00 2012-10-01 19:59:16.125 275 12766.62 26.52 54805.22 88888.00 2012-10-01 19:59:16.250 275 12766.60 26.48 54805.20 88888.00 2012-10-01 19:59:16.375 275 12766.55 26.48 54805.20 88888.00 2012-10-01 19:59:16.500 275 12766.55 26.48 54805.20 88888.00 2012-10-01 19:59:16.625 275 12766.55 26.52 54805.18 88888.00 2012-10-01 19:59:16.750 275 12766.58 26.50 54805.18 88888.00 2012-10-01 19:59:16.875 275 12766.58 26.52 54805.18 88888.00 2012-10-01 19:59:17.000 275 12766.55 26.52 54805.20 88888.00 2012-10-01 19:59:17.125 275 12766.55 26.52 54805.20 88888.00 2012-10-01 19:59:17.250 275 12766.48 26.50 54805.20 88888.00 2012-10-01 19:59:17.375 275 12766.52 26.52 54805.20 88888.00 2012-10-01 19:59:17.500 275 12766.55 26.57 54805.20 88888.00 2012-10-01 19:59:17.625 275 12766.58 26.57 54805.22 88888.00 2012-10-01 19:59:17.750 275 12766.55 26.55 54805.20 88888.00 2012-10-01 19:59:17.875 275 12766.55 26.52 54805.18 88888.00 2012-10-01 19:59:18.000 275 12766.58 26.55 54805.15 88888.00 2012-10-01 19:59:18.125 275 12766.55 26.57 54805.20 88888.00 2012-10-01 19:59:18.250 275 12766.50 26.60 54805.22 88888.00 2012-10-01 19:59:18.375 275 12766.45 26.62 54805.20 88888.00 2012-10-01 19:59:18.500 275 12766.45 26.60 54805.15 88888.00 2012-10-01 19:59:18.625 275 12766.48 26.57 54805.15 88888.00 2012-10-01 19:59:18.750 275 12766.52 26.60 54805.18 88888.00 2012-10-01 19:59:18.875 275 12766.52 26.62 54805.15 88888.00 2012-10-01 19:59:19.000 275 12766.52 26.60 54805.12 88888.00 2012-10-01 19:59:19.125 275 12766.52 26.62 54805.18 88888.00 2012-10-01 19:59:19.250 275 12766.48 26.65 54805.18 88888.00 2012-10-01 19:59:19.375 275 12766.50 26.65 54805.15 88888.00 2012-10-01 19:59:19.500 275 12766.58 26.65 54805.15 88888.00 2012-10-01 19:59:19.625 275 12766.60 26.65 54805.12 88888.00 2012-10-01 19:59:19.750 275 12766.62 26.65 54805.18 88888.00 2012-10-01 19:59:19.875 275 12766.60 26.73 54805.18 88888.00 2012-10-01 19:59:20.000 275 12766.62 26.70 54805.18 88888.00 2012-10-01 19:59:20.125 275 12766.62 26.68 54805.18 88888.00 2012-10-01 19:59:20.250 275 12766.55 26.65 54805.12 88888.00 2012-10-01 19:59:20.375 275 12766.55 26.65 54805.15 88888.00 2012-10-01 19:59:20.500 275 12766.55 26.65 54805.15 88888.00 2012-10-01 19:59:20.625 275 12766.55 26.70 54805.18 88888.00 2012-10-01 19:59:20.750 275 12766.55 26.73 54805.18 88888.00 2012-10-01 19:59:20.875 275 12766.58 26.70 54805.15 88888.00 2012-10-01 19:59:21.000 275 12766.58 26.68 54805.15 88888.00 2012-10-01 19:59:21.125 275 12766.55 26.75 54805.15 88888.00 2012-10-01 19:59:21.250 275 12766.55 26.70 54805.12 88888.00 2012-10-01 19:59:21.375 275 12766.60 26.70 54805.12 88888.00 2012-10-01 19:59:21.500 275 12766.62 26.70 54805.10 88888.00 2012-10-01 19:59:21.625 275 12766.58 26.73 54805.12 88888.00 2012-10-01 19:59:21.750 275 12766.55 26.70 54805.12 88888.00 2012-10-01 19:59:21.875 275 12766.58 26.75 54805.12 88888.00 2012-10-01 19:59:22.000 275 12766.62 26.73 54805.12 88888.00 2012-10-01 19:59:22.125 275 12766.55 26.70 54805.12 88888.00 2012-10-01 19:59:22.250 275 12766.45 26.68 54805.15 88888.00 2012-10-01 19:59:22.375 275 12766.42 26.73 54805.12 88888.00 2012-10-01 19:59:22.500 275 12766.40 26.75 54805.12 88888.00 2012-10-01 19:59:22.625 275 12766.45 26.77 54805.15 88888.00 2012-10-01 19:59:22.750 275 12766.58 26.75 54805.12 88888.00 2012-10-01 19:59:22.875 275 12766.60 26.75 54805.15 88888.00 2012-10-01 19:59:23.000 275 12766.60 26.75 54805.15 88888.00 2012-10-01 19:59:23.125 275 12766.60 26.75 54805.18 88888.00 2012-10-01 19:59:23.250 275 12766.58 26.77 54805.20 88888.00 2012-10-01 19:59:23.375 275 12766.58 26.77 54805.18 88888.00 2012-10-01 19:59:23.500 275 12766.58 26.75 54805.15 88888.00 2012-10-01 19:59:23.625 275 12766.65 26.70 54805.15 88888.00 2012-10-01 19:59:23.750 275 12766.65 26.80 54805.15 88888.00 2012-10-01 19:59:23.875 275 12766.58 26.80 54805.15 88888.00 2012-10-01 19:59:24.000 275 12766.58 26.80 54805.15 88888.00 2012-10-01 19:59:24.125 275 12766.60 26.75 54805.10 88888.00 2012-10-01 19:59:24.250 275 12766.52 26.75 54805.12 88888.00 2012-10-01 19:59:24.375 275 12766.55 26.80 54805.12 88888.00 2012-10-01 19:59:24.500 275 12766.58 26.80 54805.12 88888.00 2012-10-01 19:59:24.625 275 12766.60 26.80 54805.15 88888.00 2012-10-01 19:59:24.750 275 12766.58 26.77 54805.15 88888.00 2012-10-01 19:59:24.875 275 12766.62 26.82 54805.15 88888.00 2012-10-01 19:59:25.000 275 12766.62 26.80 54805.12 88888.00 2012-10-01 19:59:25.125 275 12766.62 26.82 54805.12 88888.00 2012-10-01 19:59:25.250 275 12766.60 26.77 54805.12 88888.00 2012-10-01 19:59:25.375 275 12766.62 26.80 54805.07 88888.00 2012-10-01 19:59:25.500 275 12766.60 26.82 54805.07 88888.00 2012-10-01 19:59:25.625 275 12766.62 26.88 54805.10 88888.00 2012-10-01 19:59:25.750 275 12766.65 26.88 54805.10 88888.00 2012-10-01 19:59:25.875 275 12766.70 26.88 54805.10 88888.00 2012-10-01 19:59:26.000 275 12766.70 26.88 54805.10 88888.00 2012-10-01 19:59:26.125 275 12766.70 26.90 54805.12 88888.00 2012-10-01 19:59:26.250 275 12766.75 26.90 54805.15 88888.00 2012-10-01 19:59:26.375 275 12766.75 26.90 54805.12 88888.00 2012-10-01 19:59:26.500 275 12766.70 26.88 54805.10 88888.00 2012-10-01 19:59:26.625 275 12766.67 26.90 54805.10 88888.00 2012-10-01 19:59:26.750 275 12766.67 26.93 54805.10 88888.00 2012-10-01 19:59:26.875 275 12766.70 26.88 54805.07 88888.00 2012-10-01 19:59:27.000 275 12766.62 26.88 54805.07 88888.00 2012-10-01 19:59:27.125 275 12766.58 26.90 54805.07 88888.00 2012-10-01 19:59:27.250 275 12766.60 26.93 54805.07 88888.00 2012-10-01 19:59:27.375 275 12766.67 26.93 54805.10 88888.00 2012-10-01 19:59:27.500 275 12766.73 26.93 54805.07 88888.00 2012-10-01 19:59:27.625 275 12766.70 26.95 54805.07 88888.00 2012-10-01 19:59:27.750 275 12766.75 26.93 54805.05 88888.00 2012-10-01 19:59:27.875 275 12766.75 26.93 54805.05 88888.00 2012-10-01 19:59:28.000 275 12766.77 26.90 54805.03 88888.00 2012-10-01 19:59:28.125 275 12766.75 26.90 54805.00 88888.00 2012-10-01 19:59:28.250 275 12766.67 26.90 54805.00 88888.00 2012-10-01 19:59:28.375 275 12766.73 26.93 54805.03 88888.00 2012-10-01 19:59:28.500 275 12766.73 26.95 54805.03 88888.00 2012-10-01 19:59:28.625 275 12766.73 26.95 54805.05 88888.00 2012-10-01 19:59:28.750 275 12766.70 26.95 54805.05 88888.00 2012-10-01 19:59:28.875 275 12766.70 26.95 54805.05 88888.00 2012-10-01 19:59:29.000 275 12766.73 26.98 54805.07 88888.00 2012-10-01 19:59:29.125 275 12766.70 26.95 54805.07 88888.00 2012-10-01 19:59:29.250 275 12766.70 26.90 54805.05 88888.00 2012-10-01 19:59:29.375 275 12766.77 26.95 54805.07 88888.00 2012-10-01 19:59:29.500 275 12766.77 26.95 54805.07 88888.00 2012-10-01 19:59:29.625 275 12766.83 26.93 54805.07 88888.00 2012-10-01 19:59:29.750 275 12766.75 26.90 54805.03 88888.00 2012-10-01 19:59:29.875 275 12766.70 26.93 54805.00 88888.00 2012-10-01 19:59:30.000 275 12766.75 26.95 54805.03 88888.00 2012-10-01 19:59:30.125 275 12766.83 26.95 54805.03 88888.00 2012-10-01 19:59:30.250 275 12766.83 26.95 54805.03 88888.00 2012-10-01 19:59:30.375 275 12766.80 26.93 54805.03 88888.00 2012-10-01 19:59:30.500 275 12766.85 26.98 54805.05 88888.00 2012-10-01 19:59:30.625 275 12766.80 26.95 54805.03 88888.00 2012-10-01 19:59:30.750 275 12766.77 26.90 54805.00 88888.00 2012-10-01 19:59:30.875 275 12766.85 26.93 54805.03 88888.00 2012-10-01 19:59:31.000 275 12766.95 26.95 54805.00 88888.00 2012-10-01 19:59:31.125 275 12766.95 26.98 54805.00 88888.00 2012-10-01 19:59:31.250 275 12766.85 26.90 54804.97 88888.00 2012-10-01 19:59:31.375 275 12766.85 26.93 54804.97 88888.00 2012-10-01 19:59:31.500 275 12766.85 26.98 54805.00 88888.00 2012-10-01 19:59:31.625 275 12766.88 26.98 54805.00 88888.00 2012-10-01 19:59:31.750 275 12766.88 26.95 54804.97 88888.00 2012-10-01 19:59:31.875 275 12766.90 26.93 54804.97 88888.00 2012-10-01 19:59:32.000 275 12766.92 26.95 54804.97 88888.00 2012-10-01 19:59:32.125 275 12766.90 26.98 54804.97 88888.00 2012-10-01 19:59:32.250 275 12766.80 26.98 54805.00 88888.00 2012-10-01 19:59:32.375 275 12766.85 26.95 54805.00 88888.00 2012-10-01 19:59:32.500 275 12766.88 26.95 54804.97 88888.00 2012-10-01 19:59:32.625 275 12766.92 26.95 54804.97 88888.00 2012-10-01 19:59:32.750 275 12766.92 26.98 54804.97 88888.00 2012-10-01 19:59:32.875 275 12766.90 27.02 54805.00 88888.00 2012-10-01 19:59:33.000 275 12766.90 27.00 54805.00 88888.00 2012-10-01 19:59:33.125 275 12767.00 26.98 54805.03 88888.00 2012-10-01 19:59:33.250 275 12766.98 27.00 54805.00 88888.00 2012-10-01 19:59:33.375 275 12766.90 26.98 54805.00 88888.00 2012-10-01 19:59:33.500 275 12766.90 26.98 54804.95 88888.00 2012-10-01 19:59:33.625 275 12766.92 26.98 54804.97 88888.00 2012-10-01 19:59:33.750 275 12766.98 26.98 54805.00 88888.00 2012-10-01 19:59:33.875 275 12767.02 27.00 54804.95 88888.00 2012-10-01 19:59:34.000 275 12767.00 26.98 54804.93 88888.00 2012-10-01 19:59:34.125 275 12767.00 26.95 54804.95 88888.00 2012-10-01 19:59:34.250 275 12767.05 26.98 54804.95 88888.00 2012-10-01 19:59:34.375 275 12767.02 27.02 54804.95 88888.00 2012-10-01 19:59:34.500 275 12766.95 27.02 54804.95 88888.00 2012-10-01 19:59:34.625 275 12767.00 27.02 54804.97 88888.00 2012-10-01 19:59:34.750 275 12766.98 27.05 54804.97 88888.00 2012-10-01 19:59:34.875 275 12766.95 27.05 54804.97 88888.00 2012-10-01 19:59:35.000 275 12766.98 27.07 54804.97 88888.00 2012-10-01 19:59:35.125 275 12767.00 27.07 54804.97 88888.00 2012-10-01 19:59:35.250 275 12766.98 27.05 54804.95 88888.00 2012-10-01 19:59:35.375 275 12766.95 27.07 54804.93 88888.00 2012-10-01 19:59:35.500 275 12766.98 27.07 54804.97 88888.00 2012-10-01 19:59:35.625 275 12767.02 27.10 54805.00 88888.00 2012-10-01 19:59:35.750 275 12767.00 27.07 54804.97 88888.00 2012-10-01 19:59:35.875 275 12767.02 27.07 54804.95 88888.00 2012-10-01 19:59:36.000 275 12767.02 27.07 54804.90 88888.00 2012-10-01 19:59:36.125 275 12767.05 27.07 54804.93 88888.00 2012-10-01 19:59:36.250 275 12767.05 27.07 54804.95 88888.00 2012-10-01 19:59:36.375 275 12767.10 27.10 54804.95 88888.00 2012-10-01 19:59:36.500 275 12767.12 27.10 54804.97 88888.00 2012-10-01 19:59:36.625 275 12767.12 27.07 54804.93 88888.00 2012-10-01 19:59:36.750 275 12767.15 27.05 54804.93 88888.00 2012-10-01 19:59:36.875 275 12767.10 27.05 54804.93 88888.00 2012-10-01 19:59:37.000 275 12767.05 27.07 54804.93 88888.00 2012-10-01 19:59:37.125 275 12767.05 27.12 54804.97 88888.00 2012-10-01 19:59:37.250 275 12767.08 27.07 54804.93 88888.00 2012-10-01 19:59:37.375 275 12767.20 27.12 54804.93 88888.00 2012-10-01 19:59:37.500 275 12767.20 27.10 54804.93 88888.00 2012-10-01 19:59:37.625 275 12767.20 27.07 54804.95 88888.00 2012-10-01 19:59:37.750 275 12767.17 27.07 54804.93 88888.00 2012-10-01 19:59:37.875 275 12767.17 27.10 54804.95 88888.00 2012-10-01 19:59:38.000 275 12767.12 27.12 54804.93 88888.00 2012-10-01 19:59:38.125 275 12767.10 27.12 54804.95 88888.00 2012-10-01 19:59:38.250 275 12767.08 27.10 54804.95 88888.00 2012-10-01 19:59:38.375 275 12767.10 27.15 54804.95 88888.00 2012-10-01 19:59:38.500 275 12767.10 27.15 54804.90 88888.00 2012-10-01 19:59:38.625 275 12767.12 27.18 54804.90 88888.00 2012-10-01 19:59:38.750 275 12767.17 27.12 54804.93 88888.00 2012-10-01 19:59:38.875 275 12767.10 27.12 54804.93 88888.00 2012-10-01 19:59:39.000 275 12767.10 27.15 54804.93 88888.00 2012-10-01 19:59:39.125 275 12767.05 27.15 54804.93 88888.00 2012-10-01 19:59:39.250 275 12767.02 27.10 54804.93 88888.00 2012-10-01 19:59:39.375 275 12767.08 27.10 54804.93 88888.00 2012-10-01 19:59:39.500 275 12767.10 27.12 54804.93 88888.00 2012-10-01 19:59:39.625 275 12767.10 27.12 54804.90 88888.00 2012-10-01 19:59:39.750 275 12767.08 27.12 54804.93 88888.00 2012-10-01 19:59:39.875 275 12767.12 27.15 54804.93 88888.00 2012-10-01 19:59:40.000 275 12767.12 27.15 54804.93 88888.00 2012-10-01 19:59:40.125 275 12767.15 27.18 54804.95 88888.00 2012-10-01 19:59:40.250 275 12767.08 27.15 54804.95 88888.00 2012-10-01 19:59:40.375 275 12767.05 27.15 54804.93 88888.00 2012-10-01 19:59:40.500 275 12767.08 27.15 54804.93 88888.00 2012-10-01 19:59:40.625 275 12767.05 27.15 54804.90 88888.00 2012-10-01 19:59:40.750 275 12767.08 27.18 54804.93 88888.00 2012-10-01 19:59:40.875 275 12767.12 27.18 54804.90 88888.00 2012-10-01 19:59:41.000 275 12767.12 27.18 54804.90 88888.00 2012-10-01 19:59:41.125 275 12767.10 27.15 54804.93 88888.00 2012-10-01 19:59:41.250 275 12767.10 27.18 54804.93 88888.00 2012-10-01 19:59:41.375 275 12767.15 27.20 54804.93 88888.00 2012-10-01 19:59:41.500 275 12767.20 27.23 54804.93 88888.00 2012-10-01 19:59:41.625 275 12767.23 27.25 54804.93 88888.00 2012-10-01 19:59:41.750 275 12767.17 27.23 54804.90 88888.00 2012-10-01 19:59:41.875 275 12767.12 27.20 54804.90 88888.00 2012-10-01 19:59:42.000 275 12767.15 27.20 54804.90 88888.00 2012-10-01 19:59:42.125 275 12767.15 27.23 54804.90 88888.00 2012-10-01 19:59:42.250 275 12767.05 27.23 54804.93 88888.00 2012-10-01 19:59:42.375 275 12767.08 27.23 54804.93 88888.00 2012-10-01 19:59:42.500 275 12767.10 27.23 54804.93 88888.00 2012-10-01 19:59:42.625 275 12767.15 27.25 54804.93 88888.00 2012-10-01 19:59:42.750 275 12767.23 27.27 54804.95 88888.00 2012-10-01 19:59:42.875 275 12767.25 27.27 54804.93 88888.00 2012-10-01 19:59:43.000 275 12767.20 27.27 54804.93 88888.00 2012-10-01 19:59:43.125 275 12767.17 27.30 54804.93 88888.00 2012-10-01 19:59:43.250 275 12767.15 27.25 54804.90 88888.00 2012-10-01 19:59:43.375 275 12767.17 27.25 54804.90 88888.00 2012-10-01 19:59:43.500 275 12767.17 27.27 54804.90 88888.00 2012-10-01 19:59:43.625 275 12767.15 27.23 54804.88 88888.00 2012-10-01 19:59:43.750 275 12767.12 27.20 54804.85 88888.00 2012-10-01 19:59:43.875 275 12767.15 27.27 54804.88 88888.00 2012-10-01 19:59:44.000 275 12767.15 27.32 54804.88 88888.00 2012-10-01 19:59:44.125 275 12767.17 27.30 54804.88 88888.00 2012-10-01 19:59:44.250 275 12767.15 27.25 54804.88 88888.00 2012-10-01 19:59:44.375 275 12767.15 27.27 54804.88 88888.00 2012-10-01 19:59:44.500 275 12767.12 27.27 54804.88 88888.00 2012-10-01 19:59:44.625 275 12767.10 27.27 54804.88 88888.00 2012-10-01 19:59:44.750 275 12767.10 27.27 54804.88 88888.00 2012-10-01 19:59:44.875 275 12767.08 27.27 54804.85 88888.00 2012-10-01 19:59:45.000 275 12767.12 27.30 54804.85 88888.00 2012-10-01 19:59:45.125 275 12767.20 27.30 54804.88 88888.00 2012-10-01 19:59:45.250 275 12767.25 27.32 54804.88 88888.00 2012-10-01 19:59:45.375 275 12767.27 27.35 54804.85 88888.00 2012-10-01 19:59:45.500 275 12767.25 27.35 54804.85 88888.00 2012-10-01 19:59:45.625 275 12767.25 27.35 54804.85 88888.00 2012-10-01 19:59:45.750 275 12767.23 27.35 54804.85 88888.00 2012-10-01 19:59:45.875 275 12767.25 27.32 54804.85 88888.00 2012-10-01 19:59:46.000 275 12767.23 27.32 54804.88 88888.00 2012-10-01 19:59:46.125 275 12767.25 27.40 54804.88 88888.00 2012-10-01 19:59:46.250 275 12767.20 27.38 54804.88 88888.00 2012-10-01 19:59:46.375 275 12767.20 27.35 54804.85 88888.00 2012-10-01 19:59:46.500 275 12767.17 27.35 54804.88 88888.00 2012-10-01 19:59:46.625 275 12767.23 27.40 54804.88 88888.00 2012-10-01 19:59:46.750 275 12767.20 27.43 54804.88 88888.00 2012-10-01 19:59:46.875 275 12767.17 27.40 54804.88 88888.00 2012-10-01 19:59:47.000 275 12767.15 27.40 54804.82 88888.00 2012-10-01 19:59:47.125 275 12767.17 27.43 54804.88 88888.00 2012-10-01 19:59:47.250 275 12767.20 27.43 54804.88 88888.00 2012-10-01 19:59:47.375 275 12767.15 27.40 54804.85 88888.00 2012-10-01 19:59:47.500 275 12767.10 27.38 54804.82 88888.00 2012-10-01 19:59:47.625 275 12767.08 27.38 54804.82 88888.00 2012-10-01 19:59:47.750 275 12767.12 27.38 54804.82 88888.00 2012-10-01 19:59:47.875 275 12767.17 27.43 54804.85 88888.00 2012-10-01 19:59:48.000 275 12767.27 27.48 54804.82 88888.00 2012-10-01 19:59:48.125 275 12767.27 27.48 54804.82 88888.00 2012-10-01 19:59:48.250 275 12767.15 27.40 54804.82 88888.00 2012-10-01 19:59:48.375 275 12767.15 27.43 54804.82 88888.00 2012-10-01 19:59:48.500 275 12767.17 27.48 54804.82 88888.00 2012-10-01 19:59:48.625 275 12767.20 27.48 54804.82 88888.00 2012-10-01 19:59:48.750 275 12767.20 27.45 54804.80 88888.00 2012-10-01 19:59:48.875 275 12767.23 27.48 54804.82 88888.00 2012-10-01 19:59:49.000 275 12767.20 27.48 54804.82 88888.00 2012-10-01 19:59:49.125 275 12767.25 27.48 54804.82 88888.00 2012-10-01 19:59:49.250 275 12767.23 27.48 54804.82 88888.00 2012-10-01 19:59:49.375 275 12767.23 27.52 54804.80 88888.00 2012-10-01 19:59:49.500 275 12767.23 27.48 54804.80 88888.00 2012-10-01 19:59:49.625 275 12767.25 27.50 54804.82 88888.00 2012-10-01 19:59:49.750 275 12767.33 27.52 54804.82 88888.00 2012-10-01 19:59:49.875 275 12767.35 27.55 54804.85 88888.00 2012-10-01 19:59:50.000 275 12767.30 27.52 54804.82 88888.00 2012-10-01 19:59:50.125 275 12767.25 27.52 54804.80 88888.00 2012-10-01 19:59:50.250 275 12767.27 27.50 54804.82 88888.00 2012-10-01 19:59:50.375 275 12767.33 27.52 54804.82 88888.00 2012-10-01 19:59:50.500 275 12767.33 27.55 54804.85 88888.00 2012-10-01 19:59:50.625 275 12767.33 27.55 54804.82 88888.00 2012-10-01 19:59:50.750 275 12767.27 27.50 54804.80 88888.00 2012-10-01 19:59:50.875 275 12767.33 27.52 54804.80 88888.00 2012-10-01 19:59:51.000 275 12767.38 27.52 54804.80 88888.00 2012-10-01 19:59:51.125 275 12767.38 27.55 54804.82 88888.00 2012-10-01 19:59:51.250 275 12767.35 27.52 54804.82 88888.00 2012-10-01 19:59:51.375 275 12767.30 27.52 54804.80 88888.00 2012-10-01 19:59:51.500 275 12767.27 27.55 54804.80 88888.00 2012-10-01 19:59:51.625 275 12767.25 27.55 54804.80 88888.00 2012-10-01 19:59:51.750 275 12767.25 27.57 54804.80 88888.00 2012-10-01 19:59:51.875 275 12767.33 27.57 54804.78 88888.00 2012-10-01 19:59:52.000 275 12767.40 27.57 54804.82 88888.00 2012-10-01 19:59:52.125 275 12767.40 27.60 54804.80 88888.00 2012-10-01 19:59:52.250 275 12767.33 27.57 54804.80 88888.00 2012-10-01 19:59:52.375 275 12767.33 27.57 54804.78 88888.00 2012-10-01 19:59:52.500 275 12767.35 27.57 54804.78 88888.00 2012-10-01 19:59:52.625 275 12767.40 27.60 54804.78 88888.00 2012-10-01 19:59:52.750 275 12767.42 27.62 54804.80 88888.00 2012-10-01 19:59:52.875 275 12767.42 27.62 54804.80 88888.00 2012-10-01 19:59:53.000 275 12767.42 27.62 54804.80 88888.00 2012-10-01 19:59:53.125 275 12767.48 27.68 54804.82 88888.00 2012-10-01 19:59:53.250 275 12767.42 27.65 54804.80 88888.00 2012-10-01 19:59:53.375 275 12767.40 27.68 54804.80 88888.00 2012-10-01 19:59:53.500 275 12767.38 27.65 54804.78 88888.00 2012-10-01 19:59:53.625 275 12767.30 27.62 54804.78 88888.00 2012-10-01 19:59:53.750 275 12767.33 27.62 54804.78 88888.00 2012-10-01 19:59:53.875 275 12767.35 27.65 54804.80 88888.00 2012-10-01 19:59:54.000 275 12767.38 27.65 54804.80 88888.00 2012-10-01 19:59:54.125 275 12767.40 27.68 54804.80 88888.00 2012-10-01 19:59:54.250 275 12767.38 27.65 54804.78 88888.00 2012-10-01 19:59:54.375 275 12767.40 27.68 54804.78 88888.00 2012-10-01 19:59:54.500 275 12767.45 27.70 54804.80 88888.00 2012-10-01 19:59:54.625 275 12767.45 27.70 54804.80 88888.00 2012-10-01 19:59:54.750 275 12767.40 27.68 54804.78 88888.00 2012-10-01 19:59:54.875 275 12767.38 27.65 54804.78 88888.00 2012-10-01 19:59:55.000 275 12767.42 27.70 54804.78 88888.00 2012-10-01 19:59:55.125 275 12767.48 27.68 54804.78 88888.00 2012-10-01 19:59:55.250 275 12767.45 27.62 54804.78 88888.00 2012-10-01 19:59:55.375 275 12767.42 27.65 54804.78 88888.00 2012-10-01 19:59:55.500 275 12767.38 27.65 54804.78 88888.00 2012-10-01 19:59:55.625 275 12767.42 27.70 54804.78 88888.00 2012-10-01 19:59:55.750 275 12767.48 27.73 54804.78 88888.00 2012-10-01 19:59:55.875 275 12767.45 27.75 54804.82 88888.00 2012-10-01 19:59:56.000 275 12767.35 27.73 54804.80 88888.00 2012-10-01 19:59:56.125 275 12767.35 27.75 54804.80 88888.00 2012-10-01 19:59:56.250 275 12767.38 27.75 54804.80 88888.00 2012-10-01 19:59:56.375 275 12767.38 27.80 54804.82 88888.00 2012-10-01 19:59:56.500 275 12767.38 27.77 54804.80 88888.00 2012-10-01 19:59:56.625 275 12767.35 27.73 54804.78 88888.00 2012-10-01 19:59:56.750 275 12767.35 27.70 54804.78 88888.00 2012-10-01 19:59:56.875 275 12767.27 27.73 54804.80 88888.00 2012-10-01 19:59:57.000 275 12767.25 27.75 54804.78 88888.00 2012-10-01 19:59:57.125 275 12767.27 27.75 54804.78 88888.00 2012-10-01 19:59:57.250 275 12767.27 27.75 54804.78 88888.00 2012-10-01 19:59:57.375 275 12767.33 27.77 54804.75 88888.00 2012-10-01 19:59:57.500 275 12767.30 27.80 54804.78 88888.00 2012-10-01 19:59:57.625 275 12767.33 27.80 54804.78 88888.00 2012-10-01 19:59:57.750 275 12767.33 27.80 54804.78 88888.00 2012-10-01 19:59:57.875 275 12767.30 27.80 54804.80 88888.00 2012-10-01 19:59:58.000 275 12767.27 27.77 54804.75 88888.00 2012-10-01 19:59:58.125 275 12767.30 27.77 54804.72 88888.00 2012-10-01 19:59:58.250 275 12767.30 27.77 54804.75 88888.00 2012-10-01 19:59:58.375 275 12767.35 27.80 54804.75 88888.00 2012-10-01 19:59:58.500 275 12767.35 27.80 54804.75 88888.00 2012-10-01 19:59:58.625 275 12767.33 27.77 54804.75 88888.00 2012-10-01 19:59:58.750 275 12767.30 27.80 54804.78 88888.00 2012-10-01 19:59:58.875 275 12767.33 27.80 54804.78 88888.00 2012-10-01 19:59:59.000 275 12767.33 27.82 54804.80 88888.00 2012-10-01 19:59:59.125 275 12767.27 27.80 54804.80 88888.00 2012-10-01 19:59:59.250 275 12767.27 27.75 54804.78 88888.00 2012-10-01 19:59:59.375 275 12767.30 27.77 54804.75 88888.00 2012-10-01 19:59:59.500 275 12767.30 27.75 54804.75 88888.00 2012-10-01 19:59:59.625 275 12767.30 27.80 54804.75 88888.00 2012-10-01 19:59:59.750 275 12767.25 27.82 54804.75 88888.00 2012-10-01 19:59:59.875 275 12767.33 27.85 54804.78 88888.00 2012-10-01 20:00:00.000 275 12767.27 27.80 54804.78 88888.00 2012-10-01 20:00:00.125 275 12767.27 27.82 54804.78 88888.00 2012-10-01 20:00:00.250 275 12767.30 27.80 54804.75 88888.00 2012-10-01 20:00:00.375 275 12767.38 27.82 54804.78 88888.00 2012-10-01 20:00:00.500 275 12767.35 27.85 54804.78 88888.00 2012-10-01 20:00:00.625 275 12767.30 27.88 54804.80 88888.00 2012-10-01 20:00:00.750 275 12767.27 27.88 54804.78 88888.00 2012-10-01 20:00:00.875 275 12767.30 27.88 54804.80 88888.00 2012-10-01 20:00:01.000 275 12767.35 27.88 54804.78 88888.00 2012-10-01 20:00:01.125 275 12767.40 27.88 54804.75 88888.00 2012-10-01 20:00:01.250 275 12767.35 27.88 54804.75 88888.00 2012-10-01 20:00:01.375 275 12767.38 27.90 54804.75 88888.00 2012-10-01 20:00:01.500 275 12767.38 27.93 54804.75 88888.00 2012-10-01 20:00:01.625 275 12767.35 27.90 54804.75 88888.00 2012-10-01 20:00:01.750 275 12767.40 27.90 54804.75 88888.00 2012-10-01 20:00:01.875 275 12767.38 27.90 54804.75 88888.00 2012-10-01 20:00:02.000 275 12767.38 27.88 54804.75 88888.00 2012-10-01 20:00:02.125 275 12767.40 27.90 54804.75 88888.00 2012-10-01 20:00:02.250 275 12767.40 27.90 54804.75 88888.00 2012-10-01 20:00:02.375 275 12767.42 27.90 54804.78 88888.00 2012-10-01 20:00:02.500 275 12767.42 27.90 54804.72 88888.00 2012-10-01 20:00:02.625 275 12767.42 27.90 54804.72 88888.00 2012-10-01 20:00:02.750 275 12767.40 27.93 54804.75 88888.00 2012-10-01 20:00:02.875 275 12767.38 27.93 54804.72 88888.00 2012-10-01 20:00:03.000 275 12767.40 27.93 54804.72 88888.00 2012-10-01 20:00:03.125 275 12767.40 27.93 54804.78 88888.00 2012-10-01 20:00:03.250 275 12767.38 27.93 54804.75 88888.00 2012-10-01 20:00:03.375 275 12767.33 27.95 54804.75 88888.00 2012-10-01 20:00:03.500 275 12767.27 27.98 54804.75 88888.00 2012-10-01 20:00:03.625 275 12767.30 27.98 54804.78 88888.00 2012-10-01 20:00:03.750 275 12767.30 27.95 54804.80 88888.00 2012-10-01 20:00:03.875 275 12767.33 27.95 54804.80 88888.00 2012-10-01 20:00:04.000 275 12767.27 27.98 54804.78 88888.00 2012-10-01 20:00:04.125 275 12767.27 27.95 54804.78 88888.00 2012-10-01 20:00:04.250 275 12767.25 27.93 54804.78 88888.00 2012-10-01 20:00:04.375 275 12767.25 27.98 54804.78 88888.00 2012-10-01 20:00:04.500 275 12767.25 27.98 54804.78 88888.00 2012-10-01 20:00:04.625 275 12767.25 27.95 54804.78 88888.00 2012-10-01 20:00:04.750 275 12767.23 27.95 54804.80 88888.00 2012-10-01 20:00:04.875 275 12767.23 27.95 54804.78 88888.00 2012-10-01 20:00:05.000 275 12767.30 27.98 54804.78 88888.00 2012-10-01 20:00:05.125 275 12767.33 28.00 54804.78 88888.00 2012-10-01 20:00:05.250 275 12767.35 28.02 54804.80 88888.00 2012-10-01 20:00:05.375 275 12767.40 28.02 54804.80 88888.00 2012-10-01 20:00:05.500 275 12767.35 28.00 54804.75 88888.00 2012-10-01 20:00:05.625 275 12767.33 28.02 54804.75 88888.00 2012-10-01 20:00:05.750 275 12767.35 28.05 54804.78 88888.00 2012-10-01 20:00:05.875 275 12767.33 28.02 54804.75 88888.00 2012-10-01 20:00:06.000 275 12767.40 28.02 54804.75 88888.00 2012-10-01 20:00:06.125 275 12767.40 28.00 54804.75 88888.00 2012-10-01 20:00:06.250 275 12767.38 28.00 54804.78 88888.00 2012-10-01 20:00:06.375 275 12767.38 28.02 54804.78 88888.00 2012-10-01 20:00:06.500 275 12767.40 28.07 54804.78 88888.00 2012-10-01 20:00:06.625 275 12767.40 28.02 54804.78 88888.00 2012-10-01 20:00:06.750 275 12767.35 28.00 54804.75 88888.00 2012-10-01 20:00:06.875 275 12767.35 28.05 54804.78 88888.00 2012-10-01 20:00:07.000 275 12767.38 28.05 54804.78 88888.00 2012-10-01 20:00:07.125 275 12767.40 28.05 54804.78 88888.00 2012-10-01 20:00:07.250 275 12767.35 28.02 54804.75 88888.00 2012-10-01 20:00:07.375 275 12767.33 28.02 54804.78 88888.00 2012-10-01 20:00:07.500 275 12767.35 28.00 54804.78 88888.00 2012-10-01 20:00:07.625 275 12767.30 28.02 54804.78 88888.00 2012-10-01 20:00:07.750 275 12767.33 28.05 54804.78 88888.00 2012-10-01 20:00:07.875 275 12767.38 28.05 54804.78 88888.00 2012-10-01 20:00:08.000 275 12767.42 28.05 54804.75 88888.00 2012-10-01 20:00:08.125 275 12767.38 28.05 54804.78 88888.00 2012-10-01 20:00:08.250 275 12767.30 28.05 54804.80 88888.00 2012-10-01 20:00:08.375 275 12767.27 28.05 54804.78 88888.00 2012-10-01 20:00:08.500 275 12767.30 28.05 54804.78 88888.00 2012-10-01 20:00:08.625 275 12767.27 28.07 54804.80 88888.00 2012-10-01 20:00:08.750 275 12767.33 28.07 54804.80 88888.00 2012-10-01 20:00:08.875 275 12767.38 28.07 54804.78 88888.00 2012-10-01 20:00:09.000 275 12767.35 28.05 54804.78 88888.00 2012-10-01 20:00:09.125 275 12767.33 28.05 54804.78 88888.00 2012-10-01 20:00:09.250 275 12767.30 28.05 54804.78 88888.00 2012-10-01 20:00:09.375 275 12767.38 28.07 54804.78 88888.00 2012-10-01 20:00:09.500 275 12767.33 28.07 54804.78 88888.00 2012-10-01 20:00:09.625 275 12767.35 28.10 54804.78 88888.00 2012-10-01 20:00:09.750 275 12767.35 28.10 54804.75 88888.00 2012-10-01 20:00:09.875 275 12767.38 28.10 54804.78 88888.00 2012-10-01 20:00:10.000 275 12767.38 28.07 54804.75 88888.00 2012-10-01 20:00:10.125 275 12767.38 28.07 54804.78 88888.00 2012-10-01 20:00:10.250 275 12767.33 28.02 54804.78 88888.00 2012-10-01 20:00:10.375 275 12767.33 28.07 54804.78 88888.00 2012-10-01 20:00:10.500 275 12767.27 28.10 54804.78 88888.00 2012-10-01 20:00:10.625 275 12767.27 28.07 54804.78 88888.00 2012-10-01 20:00:10.750 275 12767.35 28.10 54804.80 88888.00 2012-10-01 20:00:10.875 275 12767.38 28.10 54804.82 88888.00 2012-10-01 20:00:11.000 275 12767.35 28.07 54804.78 88888.00 2012-10-01 20:00:11.125 275 12767.30 28.07 54804.80 88888.00 2012-10-01 20:00:11.250 275 12767.30 28.07 54804.80 88888.00 2012-10-01 20:00:11.375 275 12767.33 28.07 54804.80 88888.00 2012-10-01 20:00:11.500 275 12767.33 28.07 54804.80 88888.00 2012-10-01 20:00:11.625 275 12767.30 28.07 54804.80 88888.00 2012-10-01 20:00:11.750 275 12767.25 28.07 54804.80 88888.00 2012-10-01 20:00:11.875 275 12767.17 28.07 54804.80 88888.00 2012-10-01 20:00:12.000 275 12767.20 28.10 54804.80 88888.00 2012-10-01 20:00:12.125 275 12767.25 28.10 54804.82 88888.00 2012-10-01 20:00:12.250 275 12767.33 28.12 54804.85 88888.00 2012-10-01 20:00:12.375 275 12767.35 28.12 54804.82 88888.00 2012-10-01 20:00:12.500 275 12767.35 28.12 54804.80 88888.00 2012-10-01 20:00:12.625 275 12767.35 28.12 54804.78 88888.00 2012-10-01 20:00:12.750 275 12767.38 28.12 54804.80 88888.00 2012-10-01 20:00:12.875 275 12767.33 28.10 54804.78 88888.00 2012-10-01 20:00:13.000 275 12767.25 28.10 54804.80 88888.00 2012-10-01 20:00:13.125 275 12767.23 28.10 54804.80 88888.00 2012-10-01 20:00:13.250 275 12767.23 28.07 54804.80 88888.00 2012-10-01 20:00:13.375 275 12767.25 28.10 54804.80 88888.00 2012-10-01 20:00:13.500 275 12767.25 28.12 54804.80 88888.00 2012-10-01 20:00:13.625 275 12767.25 28.15 54804.82 88888.00 2012-10-01 20:00:13.750 275 12767.30 28.12 54804.85 88888.00 2012-10-01 20:00:13.875 275 12767.30 28.12 54804.85 88888.00 2012-10-01 20:00:14.000 275 12767.33 28.12 54804.85 88888.00 2012-10-01 20:00:14.125 275 12767.30 28.12 54804.85 88888.00 2012-10-01 20:00:14.250 275 12767.25 28.15 54804.88 88888.00 2012-10-01 20:00:14.375 275 12767.30 28.20 54804.85 88888.00 2012-10-01 20:00:14.500 275 12767.27 28.18 54804.85 88888.00 2012-10-01 20:00:14.625 275 12767.25 28.15 54804.88 88888.00 2012-10-01 20:00:14.750 275 12767.27 28.18 54804.85 88888.00 2012-10-01 20:00:14.875 275 12767.25 28.12 54804.82 88888.00 2012-10-01 20:00:15.000 275 12767.27 28.12 54804.85 88888.00 2012-10-01 20:00:15.125 275 12767.25 28.20 54804.85 88888.00 2012-10-01 20:00:15.250 275 12767.20 28.18 54804.85 88888.00 2012-10-01 20:00:15.375 275 12767.23 28.18 54804.88 88888.00 2012-10-01 20:00:15.500 275 12767.25 28.18 54804.85 88888.00 2012-10-01 20:00:15.625 275 12767.25 28.18 54804.85 88888.00 2012-10-01 20:00:15.750 275 12767.23 28.18 54804.85 88888.00 2012-10-01 20:00:15.875 275 12767.25 28.20 54804.88 88888.00 2012-10-01 20:00:16.000 275 12767.25 28.18 54804.85 88888.00 2012-10-01 20:00:16.125 275 12767.23 28.18 54804.88 88888.00 2012-10-01 20:00:16.250 275 12767.25 28.23 54804.88 88888.00 2012-10-01 20:00:16.375 275 12767.23 28.20 54804.85 88888.00 2012-10-01 20:00:16.500 275 12767.23 28.18 54804.82 88888.00 2012-10-01 20:00:16.625 275 12767.25 28.18 54804.85 88888.00 2012-10-01 20:00:16.750 275 12767.30 28.20 54804.85 88888.00 2012-10-01 20:00:16.875 275 12767.23 28.18 54804.85 88888.00 2012-10-01 20:00:17.000 275 12767.17 28.18 54804.85 88888.00 2012-10-01 20:00:17.125 275 12767.17 28.18 54804.90 88888.00 2012-10-01 20:00:17.250 275 12767.20 28.20 54804.90 88888.00 2012-10-01 20:00:17.375 275 12767.25 28.23 54804.88 88888.00 2012-10-01 20:00:17.500 275 12767.25 28.23 54804.88 88888.00 2012-10-01 20:00:17.625 275 12767.27 28.18 54804.85 88888.00 2012-10-01 20:00:17.750 275 12767.23 28.18 54804.88 88888.00 2012-10-01 20:00:17.875 275 12767.23 28.20 54804.90 88888.00 2012-10-01 20:00:18.000 275 12767.25 28.23 54804.90 88888.00 2012-10-01 20:00:18.125 275 12767.23 28.20 54804.90 88888.00 2012-10-01 20:00:18.250 275 12767.17 28.15 54804.88 88888.00 2012-10-01 20:00:18.375 275 12767.23 28.15 54804.88 88888.00 2012-10-01 20:00:18.500 275 12767.27 28.20 54804.88 88888.00 2012-10-01 20:00:18.625 275 12767.30 28.18 54804.88 88888.00 2012-10-01 20:00:18.750 275 12767.23 28.15 54804.88 88888.00 2012-10-01 20:00:18.875 275 12767.23 28.15 54804.88 88888.00 2012-10-01 20:00:19.000 275 12767.20 28.15 54804.88 88888.00 2012-10-01 20:00:19.125 275 12767.15 28.15 54804.88 88888.00 2012-10-01 20:00:19.250 275 12767.12 28.12 54804.88 88888.00 2012-10-01 20:00:19.375 275 12767.17 28.15 54804.85 88888.00 2012-10-01 20:00:19.500 275 12767.23 28.15 54804.88 88888.00 2012-10-01 20:00:19.625 275 12767.23 28.12 54804.90 88888.00 2012-10-01 20:00:19.750 275 12767.25 28.12 54804.88 88888.00 2012-10-01 20:00:19.875 275 12767.20 28.18 54804.90 88888.00 2012-10-01 20:00:20.000 275 12767.20 28.18 54804.90 88888.00 2012-10-01 20:00:20.125 275 12767.25 28.15 54804.88 88888.00 2012-10-01 20:00:20.250 275 12767.23 28.10 54804.90 88888.00 2012-10-01 20:00:20.375 275 12767.23 28.15 54804.90 88888.00 2012-10-01 20:00:20.500 275 12767.23 28.10 54804.90 88888.00 2012-10-01 20:00:20.625 275 12767.20 28.12 54804.88 88888.00 2012-10-01 20:00:20.750 275 12767.20 28.15 54804.88 88888.00 2012-10-01 20:00:20.875 275 12767.25 28.15 54804.90 88888.00 2012-10-01 20:00:21.000 275 12767.23 28.15 54804.90 88888.00 2012-10-01 20:00:21.125 275 12767.20 28.12 54804.88 88888.00 2012-10-01 20:00:21.250 275 12767.17 28.12 54804.90 88888.00 2012-10-01 20:00:21.375 275 12767.20 28.15 54804.93 88888.00 2012-10-01 20:00:21.500 275 12767.17 28.15 54804.90 88888.00 2012-10-01 20:00:21.625 275 12767.17 28.12 54804.88 88888.00 2012-10-01 20:00:21.750 275 12767.23 28.18 54804.90 88888.00 2012-10-01 20:00:21.875 275 12767.23 28.18 54804.90 88888.00 2012-10-01 20:00:22.000 275 12767.15 28.12 54804.90 88888.00 2012-10-01 20:00:22.125 275 12767.12 28.10 54804.90 88888.00 2012-10-01 20:00:22.250 275 12767.12 28.05 54804.88 88888.00 2012-10-01 20:00:22.375 275 12767.17 28.05 54804.85 88888.00 2012-10-01 20:00:22.500 275 12767.15 28.10 54804.85 88888.00 2012-10-01 20:00:22.625 275 12767.15 28.12 54804.88 88888.00 2012-10-01 20:00:22.750 275 12767.15 28.12 54804.88 88888.00 2012-10-01 20:00:22.875 275 12767.15 28.12 54804.88 88888.00 2012-10-01 20:00:23.000 275 12767.15 28.12 54804.90 88888.00 2012-10-01 20:00:23.125 275 12767.15 28.12 54804.90 88888.00 2012-10-01 20:00:23.250 275 12767.08 28.12 54804.90 88888.00 2012-10-01 20:00:23.375 275 12767.12 28.15 54804.90 88888.00 2012-10-01 20:00:23.500 275 12767.15 28.18 54804.90 88888.00 2012-10-01 20:00:23.625 275 12767.20 28.12 54804.90 88888.00 2012-10-01 20:00:23.750 275 12767.12 28.10 54804.88 88888.00 2012-10-01 20:00:23.875 275 12767.08 28.10 54804.88 88888.00 2012-10-01 20:00:24.000 275 12767.05 28.10 54804.90 88888.00 2012-10-01 20:00:24.125 275 12767.08 28.10 54804.90 88888.00 2012-10-01 20:00:24.250 275 12767.05 28.12 54804.90 88888.00 2012-10-01 20:00:24.375 275 12767.10 28.12 54804.93 88888.00 2012-10-01 20:00:24.500 275 12767.10 28.12 54804.93 88888.00 2012-10-01 20:00:24.625 275 12767.10 28.10 54804.93 88888.00 2012-10-01 20:00:24.750 275 12767.08 28.10 54804.93 88888.00 2012-10-01 20:00:24.875 275 12767.00 28.12 54804.95 88888.00 2012-10-01 20:00:25.000 275 12766.98 28.07 54804.93 88888.00 2012-10-01 20:00:25.125 275 12767.00 28.12 54804.90 88888.00 2012-10-01 20:00:25.250 275 12766.98 28.12 54804.93 88888.00 2012-10-01 20:00:25.375 275 12767.00 28.15 54804.93 88888.00 2012-10-01 20:00:25.500 275 12767.00 28.12 54804.93 88888.00 2012-10-01 20:00:25.625 275 12767.00 28.10 54804.90 88888.00 2012-10-01 20:00:25.750 275 12767.05 28.12 54804.93 88888.00 2012-10-01 20:00:25.875 275 12767.08 28.12 54804.95 88888.00 2012-10-01 20:00:26.000 275 12767.05 28.12 54804.93 88888.00 2012-10-01 20:00:26.125 275 12766.92 28.12 54804.90 88888.00 2012-10-01 20:00:26.250 275 12766.83 28.07 54804.93 88888.00 2012-10-01 20:00:26.375 275 12766.92 28.12 54804.93 88888.00 2012-10-01 20:00:26.500 275 12766.98 28.15 54804.90 88888.00 2012-10-01 20:00:26.625 275 12766.92 28.12 54804.90 88888.00 2012-10-01 20:00:26.750 275 12766.90 28.12 54804.93 88888.00 2012-10-01 20:00:26.875 275 12766.88 28.12 54804.93 88888.00 2012-10-01 20:00:27.000 275 12766.92 28.10 54804.93 88888.00 2012-10-01 20:00:27.125 275 12766.92 28.10 54804.95 88888.00 2012-10-01 20:00:27.250 275 12766.92 28.12 54804.95 88888.00 2012-10-01 20:00:27.375 275 12766.90 28.15 54804.97 88888.00 2012-10-01 20:00:27.500 275 12766.90 28.20 54804.97 88888.00 2012-10-01 20:00:27.625 275 12766.85 28.18 54804.95 88888.00 2012-10-01 20:00:27.750 275 12766.85 28.18 54804.97 88888.00 2012-10-01 20:00:27.875 275 12766.88 28.12 54804.97 88888.00 2012-10-01 20:00:28.000 275 12766.80 28.12 54804.95 88888.00 2012-10-01 20:00:28.125 275 12766.80 28.12 54804.95 88888.00 2012-10-01 20:00:28.250 275 12766.80 28.10 54804.95 88888.00 2012-10-01 20:00:28.375 275 12766.83 28.10 54804.93 88888.00 2012-10-01 20:00:28.500 275 12766.85 28.12 54804.95 88888.00 2012-10-01 20:00:28.625 275 12766.83 28.12 54804.95 88888.00 2012-10-01 20:00:28.750 275 12766.77 28.10 54804.93 88888.00 2012-10-01 20:00:28.875 275 12766.77 28.07 54804.93 88888.00 2012-10-01 20:00:29.000 275 12766.80 28.10 54804.93 88888.00 2012-10-01 20:00:29.125 275 12766.70 28.12 54804.95 88888.00 2012-10-01 20:00:29.250 275 12766.73 28.15 54804.93 88888.00 2012-10-01 20:00:29.375 275 12766.80 28.15 54804.90 88888.00 2012-10-01 20:00:29.500 275 12766.83 28.12 54804.93 88888.00 2012-10-01 20:00:29.625 275 12766.77 28.10 54804.93 88888.00 2012-10-01 20:00:29.750 275 12766.73 28.12 54804.95 88888.00 2012-10-01 20:00:29.875 275 12766.70 28.15 54804.95 88888.00 2012-10-01 20:00:30.000 275 12766.73 28.18 54804.95 88888.00 2012-10-01 20:00:30.125 275 12766.73 28.18 54804.95 88888.00 2012-10-01 20:00:30.250 275 12766.67 28.15 54804.95 88888.00 2012-10-01 20:00:30.375 275 12766.65 28.15 54804.95 88888.00 2012-10-01 20:00:30.500 275 12766.62 28.18 54804.95 88888.00 2012-10-01 20:00:30.625 275 12766.55 28.20 54804.97 88888.00 2012-10-01 20:00:30.750 275 12766.60 28.20 54804.97 88888.00 2012-10-01 20:00:30.875 275 12766.65 28.18 54804.97 88888.00 2012-10-01 20:00:31.000 275 12766.62 28.15 54804.97 88888.00 2012-10-01 20:00:31.125 275 12766.58 28.15 54804.97 88888.00 2012-10-01 20:00:31.250 275 12766.52 28.15 54804.97 88888.00 2012-10-01 20:00:31.375 275 12766.52 28.18 54804.97 88888.00 2012-10-01 20:00:31.500 275 12766.55 28.18 54804.97 88888.00 2012-10-01 20:00:31.625 275 12766.52 28.20 54804.97 88888.00 2012-10-01 20:00:31.750 275 12766.50 28.20 54804.97 88888.00 2012-10-01 20:00:31.875 275 12766.55 28.20 54804.97 88888.00 2012-10-01 20:00:32.000 275 12766.60 28.18 54804.93 88888.00 2012-10-01 20:00:32.125 275 12766.58 28.12 54804.93 88888.00 2012-10-01 20:00:32.250 275 12766.50 28.12 54804.93 88888.00 2012-10-01 20:00:32.375 275 12766.48 28.18 54804.95 88888.00 2012-10-01 20:00:32.500 275 12766.50 28.20 54804.97 88888.00 2012-10-01 20:00:32.625 275 12766.52 28.20 54804.95 88888.00 2012-10-01 20:00:32.750 275 12766.50 28.18 54804.97 88888.00 2012-10-01 20:00:32.875 275 12766.50 28.20 54804.97 88888.00 2012-10-01 20:00:33.000 275 12766.50 28.23 54805.00 88888.00 2012-10-01 20:00:33.125 275 12766.45 28.20 54805.00 88888.00 2012-10-01 20:00:33.250 275 12766.42 28.15 54805.00 88888.00 2012-10-01 20:00:33.375 275 12766.42 28.15 54805.00 88888.00 2012-10-01 20:00:33.500 275 12766.42 28.15 54805.00 88888.00 2012-10-01 20:00:33.625 275 12766.45 28.18 54805.03 88888.00 2012-10-01 20:00:33.750 275 12766.38 28.18 54805.03 88888.00 2012-10-01 20:00:33.875 275 12766.35 28.15 54805.05 88888.00 2012-10-01 20:00:34.000 275 12766.38 28.15 54805.05 88888.00 2012-10-01 20:00:34.125 275 12766.40 28.15 54805.00 88888.00 2012-10-01 20:00:34.250 275 12766.38 28.12 54805.03 88888.00 2012-10-01 20:00:34.375 275 12766.40 28.15 54805.03 88888.00 2012-10-01 20:00:34.500 275 12766.38 28.18 54805.05 88888.00 2012-10-01 20:00:34.625 275 12766.38 28.18 54805.03 88888.00 2012-10-01 20:00:34.750 275 12766.42 28.15 54805.03 88888.00 2012-10-01 20:00:34.875 275 12766.42 28.15 54805.03 88888.00 2012-10-01 20:00:35.000 275 12766.45 28.18 54805.03 88888.00 2012-10-01 20:00:35.125 275 12766.48 28.15 54805.00 88888.00 2012-10-01 20:00:35.250 275 12766.40 28.07 54805.03 88888.00 2012-10-01 20:00:35.375 275 12766.40 28.12 54805.03 88888.00 2012-10-01 20:00:35.500 275 12766.42 28.18 54805.05 88888.00 2012-10-01 20:00:35.625 275 12766.42 28.15 54805.00 88888.00 2012-10-01 20:00:35.750 275 12766.38 28.15 54804.97 88888.00 2012-10-01 20:00:35.875 275 12766.33 28.12 54804.97 88888.00 2012-10-01 20:00:36.000 275 12766.38 28.10 54805.00 88888.00 2012-10-01 20:00:36.125 275 12766.35 28.18 54805.03 88888.00 2012-10-01 20:00:36.250 275 12766.27 28.10 54804.97 88888.00 2012-10-01 20:00:36.375 275 12766.25 28.07 54804.97 88888.00 2012-10-01 20:00:36.500 275 12766.27 28.12 54805.03 88888.00 2012-10-01 20:00:36.625 275 12766.27 28.12 54805.03 88888.00 2012-10-01 20:00:36.750 275 12766.25 28.12 54805.00 88888.00 2012-10-01 20:00:36.875 275 12766.30 28.10 54805.00 88888.00 2012-10-01 20:00:37.000 275 12766.38 28.12 54805.00 88888.00 2012-10-01 20:00:37.125 275 12766.35 28.18 54805.03 88888.00 2012-10-01 20:00:37.250 275 12766.33 28.12 54805.03 88888.00 2012-10-01 20:00:37.375 275 12766.35 28.12 54805.03 88888.00 2012-10-01 20:00:37.500 275 12766.38 28.12 54805.05 88888.00 2012-10-01 20:00:37.625 275 12766.35 28.18 54805.05 88888.00 2012-10-01 20:00:37.750 275 12766.33 28.18 54805.05 88888.00 2012-10-01 20:00:37.875 275 12766.30 28.18 54805.05 88888.00 2012-10-01 20:00:38.000 275 12766.27 28.15 54805.05 88888.00 2012-10-01 20:00:38.125 275 12766.25 28.12 54805.05 88888.00 2012-10-01 20:00:38.250 275 12766.17 28.07 54805.05 88888.00 2012-10-01 20:00:38.375 275 12766.23 28.15 54805.05 88888.00 2012-10-01 20:00:38.500 275 12766.27 28.15 54805.07 88888.00 2012-10-01 20:00:38.625 275 12766.25 28.15 54805.07 88888.00 2012-10-01 20:00:38.750 275 12766.17 28.12 54805.05 88888.00 2012-10-01 20:00:38.875 275 12766.15 28.10 54805.05 88888.00 2012-10-01 20:00:39.000 275 12766.20 28.12 54805.05 88888.00 2012-10-01 20:00:39.125 275 12766.23 28.15 54805.07 88888.00 2012-10-01 20:00:39.250 275 12766.20 28.10 54805.05 88888.00 2012-10-01 20:00:39.375 275 12766.15 28.10 54805.05 88888.00 2012-10-01 20:00:39.500 275 12766.10 28.10 54805.07 88888.00 2012-10-01 20:00:39.625 275 12766.15 28.12 54805.10 88888.00 2012-10-01 20:00:39.750 275 12766.23 28.15 54805.12 88888.00 2012-10-01 20:00:39.875 275 12766.25 28.10 54805.10 88888.00 2012-10-01 20:00:40.000 275 12766.15 28.07 54805.07 88888.00 2012-10-01 20:00:40.125 275 12766.10 28.07 54805.07 88888.00 2012-10-01 20:00:40.250 275 12766.05 28.05 54805.12 88888.00 2012-10-01 20:00:40.375 275 12766.05 28.05 54805.07 88888.00 2012-10-01 20:00:40.500 275 12766.05 28.02 54805.05 88888.00 2012-10-01 20:00:40.625 275 12766.00 28.05 54805.10 88888.00 2012-10-01 20:00:40.750 275 12766.00 28.05 54805.10 88888.00 2012-10-01 20:00:40.875 275 12766.05 28.07 54805.10 88888.00 2012-10-01 20:00:41.000 275 12766.08 28.07 54805.12 88888.00 2012-10-01 20:00:41.125 275 12766.05 28.07 54805.12 88888.00 2012-10-01 20:00:41.250 275 12766.02 28.05 54805.12 88888.00 2012-10-01 20:00:41.375 275 12766.08 28.07 54805.12 88888.00 2012-10-01 20:00:41.500 275 12766.10 28.07 54805.12 88888.00 2012-10-01 20:00:41.625 275 12766.12 28.02 54805.12 88888.00 2012-10-01 20:00:41.750 275 12766.08 28.02 54805.10 88888.00 2012-10-01 20:00:41.875 275 12766.05 28.05 54805.12 88888.00 2012-10-01 20:00:42.000 275 12766.02 28.07 54805.15 88888.00 2012-10-01 20:00:42.125 275 12766.00 28.05 54805.10 88888.00 2012-10-01 20:00:42.250 275 12765.95 28.00 54805.07 88888.00 2012-10-01 20:00:42.375 275 12766.00 28.02 54805.12 88888.00 2012-10-01 20:00:42.500 275 12765.95 28.05 54805.12 88888.00 2012-10-01 20:00:42.625 275 12765.92 28.05 54805.12 88888.00 2012-10-01 20:00:42.750 275 12765.92 28.05 54805.10 88888.00 2012-10-01 20:00:42.875 275 12765.92 28.02 54805.12 88888.00 2012-10-01 20:00:43.000 275 12765.98 28.00 54805.10 88888.00 2012-10-01 20:00:43.125 275 12766.00 28.00 54805.10 88888.00 2012-10-01 20:00:43.250 275 12765.95 28.02 54805.18 88888.00 2012-10-01 20:00:43.375 275 12765.98 28.05 54805.18 88888.00 2012-10-01 20:00:43.500 275 12765.92 28.02 54805.18 88888.00 2012-10-01 20:00:43.625 275 12765.90 28.05 54805.18 88888.00 2012-10-01 20:00:43.750 275 12765.92 28.07 54805.15 88888.00 2012-10-01 20:00:43.875 275 12765.95 28.05 54805.12 88888.00 2012-10-01 20:00:44.000 275 12765.92 28.05 54805.15 88888.00 2012-10-01 20:00:44.125 275 12765.88 28.07 54805.15 88888.00 2012-10-01 20:00:44.250 275 12765.85 28.05 54805.15 88888.00 2012-10-01 20:00:44.375 275 12765.83 28.00 54805.10 88888.00 2012-10-01 20:00:44.500 275 12765.77 28.00 54805.10 88888.00 2012-10-01 20:00:44.625 275 12765.75 28.00 54805.12 88888.00 2012-10-01 20:00:44.750 275 12765.75 28.02 54805.15 88888.00 2012-10-01 20:00:44.875 275 12765.83 28.05 54805.15 88888.00 2012-10-01 20:00:45.000 275 12765.80 28.07 54805.18 88888.00 2012-10-01 20:00:45.125 275 12765.77 28.07 54805.15 88888.00 2012-10-01 20:00:45.250 275 12765.73 28.02 54805.15 88888.00 2012-10-01 20:00:45.375 275 12765.70 28.05 54805.15 88888.00 2012-10-01 20:00:45.500 275 12765.67 28.07 54805.15 88888.00 2012-10-01 20:00:45.625 275 12765.65 28.05 54805.18 88888.00 2012-10-01 20:00:45.750 275 12765.70 28.05 54805.15 88888.00 2012-10-01 20:00:45.875 275 12765.75 28.05 54805.15 88888.00 2012-10-01 20:00:46.000 275 12765.75 28.07 54805.12 88888.00 2012-10-01 20:00:46.125 275 12765.73 28.05 54805.15 88888.00 2012-10-01 20:00:46.250 275 12765.65 28.05 54805.18 88888.00 2012-10-01 20:00:46.375 275 12765.62 28.05 54805.15 88888.00 2012-10-01 20:00:46.500 275 12765.58 28.07 54805.18 88888.00 2012-10-01 20:00:46.625 275 12765.67 28.05 54805.18 88888.00 2012-10-01 20:00:46.750 275 12765.70 28.02 54805.15 88888.00 2012-10-01 20:00:46.875 275 12765.65 28.05 54805.15 88888.00 2012-10-01 20:00:47.000 275 12765.62 28.02 54805.12 88888.00 2012-10-01 20:00:47.125 275 12765.60 28.02 54805.12 88888.00 2012-10-01 20:00:47.250 275 12765.58 28.02 54805.15 88888.00 2012-10-01 20:00:47.375 275 12765.65 28.02 54805.15 88888.00 2012-10-01 20:00:47.500 275 12765.65 28.05 54805.18 88888.00 2012-10-01 20:00:47.625 275 12765.62 28.00 54805.15 88888.00 2012-10-01 20:00:47.750 275 12765.60 28.02 54805.15 88888.00 2012-10-01 20:00:47.875 275 12765.60 28.05 54805.15 88888.00 2012-10-01 20:00:48.000 275 12765.60 28.02 54805.18 88888.00 2012-10-01 20:00:48.125 275 12765.62 28.02 54805.18 88888.00 2012-10-01 20:00:48.250 275 12765.55 27.98 54805.18 88888.00 2012-10-01 20:00:48.375 275 12765.52 28.00 54805.18 88888.00 2012-10-01 20:00:48.500 275 12765.58 28.05 54805.20 88888.00 2012-10-01 20:00:48.625 275 12765.55 28.00 54805.18 88888.00 2012-10-01 20:00:48.750 275 12765.52 28.00 54805.22 88888.00 2012-10-01 20:00:48.875 275 12765.52 27.98 54805.22 88888.00 2012-10-01 20:00:49.000 275 12765.58 27.98 54805.20 88888.00 2012-10-01 20:00:49.125 275 12765.58 28.00 54805.20 88888.00 2012-10-01 20:00:49.250 275 12765.52 28.00 54805.20 88888.00 2012-10-01 20:00:49.375 275 12765.55 28.00 54805.20 88888.00 2012-10-01 20:00:49.500 275 12765.50 28.00 54805.20 88888.00 2012-10-01 20:00:49.625 275 12765.45 28.00 54805.22 88888.00 2012-10-01 20:00:49.750 275 12765.45 28.00 54805.22 88888.00 2012-10-01 20:00:49.875 275 12765.52 28.00 54805.22 88888.00 2012-10-01 20:00:50.000 275 12765.50 27.98 54805.22 88888.00 2012-10-01 20:00:50.125 275 12765.45 27.95 54805.22 88888.00 2012-10-01 20:00:50.250 275 12765.40 27.98 54805.25 88888.00 2012-10-01 20:00:50.375 275 12765.42 27.98 54805.25 88888.00 2012-10-01 20:00:50.500 275 12765.38 27.98 54805.22 88888.00 2012-10-01 20:00:50.625 275 12765.38 27.98 54805.22 88888.00 2012-10-01 20:00:50.750 275 12765.35 28.00 54805.22 88888.00 2012-10-01 20:00:50.875 275 12765.30 28.00 54805.22 88888.00 2012-10-01 20:00:51.000 275 12765.25 27.98 54805.22 88888.00 2012-10-01 20:00:51.125 275 12765.30 28.00 54805.25 88888.00 2012-10-01 20:00:51.250 275 12765.38 28.00 54805.25 88888.00 2012-10-01 20:00:51.375 275 12765.30 27.98 54805.22 88888.00 2012-10-01 20:00:51.500 275 12765.25 27.98 54805.20 88888.00 2012-10-01 20:00:51.625 275 12765.27 27.98 54805.25 88888.00 2012-10-01 20:00:51.750 275 12765.33 27.98 54805.25 88888.00 2012-10-01 20:00:51.875 275 12765.33 27.98 54805.25 88888.00 2012-10-01 20:00:52.000 275 12765.27 27.95 54805.22 88888.00 2012-10-01 20:00:52.125 275 12765.23 27.93 54805.22 88888.00 2012-10-01 20:00:52.250 275 12765.23 27.95 54805.25 88888.00 2012-10-01 20:00:52.375 275 12765.25 27.98 54805.25 88888.00 2012-10-01 20:00:52.500 275 12765.27 28.00 54805.30 88888.00 2012-10-01 20:00:52.625 275 12765.25 28.02 54805.30 88888.00 2012-10-01 20:00:52.750 275 12765.23 27.95 54805.28 88888.00 2012-10-01 20:00:52.875 275 12765.20 27.95 54805.22 88888.00 2012-10-01 20:00:53.000 275 12765.12 27.95 54805.22 88888.00 2012-10-01 20:00:53.125 275 12765.08 27.93 54805.22 88888.00 2012-10-01 20:00:53.250 275 12765.12 27.93 54805.30 88888.00 2012-10-01 20:00:53.375 275 12765.20 27.98 54805.32 88888.00 2012-10-01 20:00:53.500 275 12765.17 27.95 54805.28 88888.00 2012-10-01 20:00:53.625 275 12765.10 27.93 54805.28 88888.00 2012-10-01 20:00:53.750 275 12765.08 27.93 54805.25 88888.00 2012-10-01 20:00:53.875 275 12765.10 27.95 54805.22 88888.00 2012-10-01 20:00:54.000 275 12765.08 27.93 54805.22 88888.00 2012-10-01 20:00:54.125 275 12765.08 27.95 54805.25 88888.00 2012-10-01 20:00:54.250 275 12765.10 27.90 54805.22 88888.00 2012-10-01 20:00:54.375 275 12765.12 27.93 54805.25 88888.00 2012-10-01 20:00:54.500 275 12765.08 27.93 54805.25 88888.00 2012-10-01 20:00:54.625 275 12765.08 27.90 54805.22 88888.00 2012-10-01 20:00:54.750 275 12765.08 27.93 54805.25 88888.00 2012-10-01 20:00:54.875 275 12765.02 27.93 54805.25 88888.00 2012-10-01 20:00:55.000 275 12765.05 27.93 54805.22 88888.00 2012-10-01 20:00:55.125 275 12765.08 27.93 54805.25 88888.00 2012-10-01 20:00:55.250 275 12765.02 27.88 54805.25 88888.00 2012-10-01 20:00:55.375 275 12765.05 27.85 54805.25 88888.00 2012-10-01 20:00:55.500 275 12765.02 27.90 54805.25 88888.00 2012-10-01 20:00:55.625 275 12765.02 27.88 54805.25 88888.00 2012-10-01 20:00:55.750 275 12765.00 27.90 54805.28 88888.00 2012-10-01 20:00:55.875 275 12765.05 27.93 54805.30 88888.00 2012-10-01 20:00:56.000 275 12765.05 27.93 54805.30 88888.00 2012-10-01 20:00:56.125 275 12765.00 27.90 54805.30 88888.00 2012-10-01 20:00:56.250 275 12765.00 27.88 54805.28 88888.00 2012-10-01 20:00:56.375 275 12765.02 27.88 54805.30 88888.00 2012-10-01 20:00:56.500 275 12765.02 27.88 54805.30 88888.00 2012-10-01 20:00:56.625 275 12765.00 27.85 54805.30 88888.00 2012-10-01 20:00:56.750 275 12765.00 27.85 54805.28 88888.00 2012-10-01 20:00:56.875 275 12764.98 27.88 54805.28 88888.00 2012-10-01 20:00:57.000 275 12764.92 27.85 54805.28 88888.00 2012-10-01 20:00:57.125 275 12764.88 27.85 54805.28 88888.00 2012-10-01 20:00:57.250 275 12764.88 27.82 54805.28 88888.00 2012-10-01 20:00:57.375 275 12764.90 27.85 54805.30 88888.00 2012-10-01 20:00:57.500 275 12764.90 27.82 54805.30 88888.00 2012-10-01 20:00:57.625 275 12764.88 27.77 54805.30 88888.00 2012-10-01 20:00:57.750 275 12764.85 27.80 54805.25 88888.00 2012-10-01 20:00:57.875 275 12764.90 27.82 54805.32 88888.00 2012-10-01 20:00:58.000 275 12764.95 27.80 54805.30 88888.00 2012-10-01 20:00:58.125 275 12764.92 27.80 54805.30 88888.00 2012-10-01 20:00:58.250 275 12764.83 27.77 54805.30 88888.00 2012-10-01 20:00:58.375 275 12764.83 27.77 54805.28 88888.00 2012-10-01 20:00:58.500 275 12764.77 27.75 54805.30 88888.00 2012-10-01 20:00:58.625 275 12764.75 27.77 54805.28 88888.00 2012-10-01 20:00:58.750 275 12764.75 27.77 54805.28 88888.00 2012-10-01 20:00:58.875 275 12764.77 27.77 54805.30 88888.00 2012-10-01 20:00:59.000 275 12764.83 27.75 54805.28 88888.00 2012-10-01 20:00:59.125 275 12764.83 27.73 54805.30 88888.00 2012-10-01 20:00:59.250 275 12764.77 27.73 54805.30 88888.00 2012-10-01 20:00:59.375 275 12764.80 27.75 54805.30 88888.00 2012-10-01 20:00:59.500 275 12764.80 27.75 54805.28 88888.00 2012-10-01 20:00:59.625 275 12764.77 27.70 54805.30 88888.00 2012-10-01 20:00:59.750 275 12764.77 27.73 54805.32 88888.00 2012-10-01 20:00:59.875 275 12764.77 27.75 54805.30 88888.00 2012-10-01 20:01:00.000 275 12764.73 27.73 54805.28 88888.00 2012-10-01 20:01:00.125 275 12764.67 27.73 54805.28 88888.00 2012-10-01 20:01:00.250 275 12764.65 27.73 54805.28 88888.00 2012-10-01 20:01:00.375 275 12764.70 27.75 54805.32 88888.00 2012-10-01 20:01:00.500 275 12764.70 27.73 54805.32 88888.00 2012-10-01 20:01:00.625 275 12764.67 27.70 54805.32 88888.00 2012-10-01 20:01:00.750 275 12764.65 27.70 54805.28 88888.00 2012-10-01 20:01:00.875 275 12764.70 27.73 54805.30 88888.00 2012-10-01 20:01:01.000 275 12764.73 27.70 54805.28 88888.00 2012-10-01 20:01:01.125 275 12764.75 27.68 54805.28 88888.00 2012-10-01 20:01:01.250 275 12764.67 27.70 54805.30 88888.00 2012-10-01 20:01:01.375 275 12764.67 27.75 54805.30 88888.00 2012-10-01 20:01:01.500 275 12764.67 27.73 54805.28 88888.00 2012-10-01 20:01:01.625 275 12764.60 27.73 54805.30 88888.00 2012-10-01 20:01:01.750 275 12764.62 27.75 54805.30 88888.00 2012-10-01 20:01:01.875 275 12764.62 27.73 54805.30 88888.00 2012-10-01 20:01:02.000 275 12764.58 27.70 54805.30 88888.00 2012-10-01 20:01:02.125 275 12764.60 27.70 54805.30 88888.00 2012-10-01 20:01:02.250 275 12764.58 27.68 54805.30 88888.00 2012-10-01 20:01:02.375 275 12764.58 27.73 54805.28 88888.00 2012-10-01 20:01:02.500 275 12764.55 27.73 54805.28 88888.00 2012-10-01 20:01:02.625 275 12764.55 27.75 54805.30 88888.00 2012-10-01 20:01:02.750 275 12764.58 27.75 54805.30 88888.00 2012-10-01 20:01:02.875 275 12764.55 27.77 54805.32 88888.00 2012-10-01 20:01:03.000 275 12764.50 27.73 54805.28 88888.00 2012-10-01 20:01:03.125 275 12764.50 27.70 54805.30 88888.00 2012-10-01 20:01:03.250 275 12764.52 27.75 54805.30 88888.00 2012-10-01 20:01:03.375 275 12764.58 27.80 54805.30 88888.00 2012-10-01 20:01:03.500 275 12764.52 27.75 54805.28 88888.00 2012-10-01 20:01:03.625 275 12764.50 27.73 54805.28 88888.00 2012-10-01 20:01:03.750 275 12764.52 27.73 54805.28 88888.00 2012-10-01 20:01:03.875 275 12764.55 27.75 54805.30 88888.00 2012-10-01 20:01:04.000 275 12764.55 27.75 54805.28 88888.00 2012-10-01 20:01:04.125 275 12764.48 27.73 54805.25 88888.00 2012-10-01 20:01:04.250 275 12764.40 27.73 54805.30 88888.00 2012-10-01 20:01:04.375 275 12764.38 27.70 54805.28 88888.00 2012-10-01 20:01:04.500 275 12764.33 27.70 54805.30 88888.00 2012-10-01 20:01:04.625 275 12764.35 27.73 54805.30 88888.00 2012-10-01 20:01:04.750 275 12764.38 27.73 54805.28 88888.00 2012-10-01 20:01:04.875 275 12764.40 27.73 54805.28 88888.00 2012-10-01 20:01:05.000 275 12764.40 27.68 54805.28 88888.00 2012-10-01 20:01:05.125 275 12764.38 27.70 54805.28 88888.00 2012-10-01 20:01:05.250 275 12764.35 27.70 54805.32 88888.00 2012-10-01 20:01:05.375 275 12764.38 27.75 54805.32 88888.00 2012-10-01 20:01:05.500 275 12764.40 27.75 54805.32 88888.00 2012-10-01 20:01:05.625 275 12764.40 27.73 54805.30 88888.00 2012-10-01 20:01:05.750 275 12764.40 27.73 54805.30 88888.00 2012-10-01 20:01:05.875 275 12764.40 27.70 54805.30 88888.00 2012-10-01 20:01:06.000 275 12764.40 27.73 54805.30 88888.00 2012-10-01 20:01:06.125 275 12764.33 27.73 54805.32 88888.00 2012-10-01 20:01:06.250 275 12764.25 27.73 54805.35 88888.00 2012-10-01 20:01:06.375 275 12764.27 27.73 54805.35 88888.00 2012-10-01 20:01:06.500 275 12764.27 27.65 54805.35 88888.00 2012-10-01 20:01:06.625 275 12764.27 27.65 54805.35 88888.00 2012-10-01 20:01:06.750 275 12764.17 27.65 54805.35 88888.00 2012-10-01 20:01:06.875 275 12764.17 27.65 54805.35 88888.00 2012-10-01 20:01:07.000 275 12764.17 27.62 54805.35 88888.00 2012-10-01 20:01:07.125 275 12764.23 27.62 54805.35 88888.00 2012-10-01 20:01:07.250 275 12764.17 27.60 54805.30 88888.00 2012-10-01 20:01:07.375 275 12764.17 27.60 54805.30 88888.00 2012-10-01 20:01:07.500 275 12764.17 27.65 54805.35 88888.00 2012-10-01 20:01:07.625 275 12764.23 27.65 54805.38 88888.00 2012-10-01 20:01:07.750 275 12764.25 27.70 54805.35 88888.00 2012-10-01 20:01:07.875 275 12764.20 27.68 54805.32 88888.00 2012-10-01 20:01:08.000 275 12764.23 27.62 54805.30 88888.00 2012-10-01 20:01:08.125 275 12764.23 27.60 54805.32 88888.00 2012-10-01 20:01:08.250 275 12764.17 27.62 54805.35 88888.00 2012-10-01 20:01:08.375 275 12764.20 27.65 54805.35 88888.00 2012-10-01 20:01:08.500 275 12764.17 27.62 54805.30 88888.00 2012-10-01 20:01:08.625 275 12764.15 27.62 54805.30 88888.00 2012-10-01 20:01:08.750 275 12764.10 27.57 54805.32 88888.00 2012-10-01 20:01:08.875 275 12764.15 27.57 54805.35 88888.00 2012-10-01 20:01:09.000 275 12764.17 27.62 54805.32 88888.00 2012-10-01 20:01:09.125 275 12764.17 27.60 54805.30 88888.00 2012-10-01 20:01:09.250 275 12764.10 27.57 54805.30 88888.00 2012-10-01 20:01:09.375 275 12764.20 27.65 54805.32 88888.00 2012-10-01 20:01:09.500 275 12764.20 27.60 54805.32 88888.00 2012-10-01 20:01:09.625 275 12764.15 27.62 54805.32 88888.00 2012-10-01 20:01:09.750 275 12764.12 27.65 54805.30 88888.00 2012-10-01 20:01:09.875 275 12764.12 27.68 54805.35 88888.00 2012-10-01 20:01:10.000 275 12764.08 27.65 54805.32 88888.00 2012-10-01 20:01:10.125 275 12764.08 27.62 54805.30 88888.00 2012-10-01 20:01:10.250 275 12764.02 27.62 54805.30 88888.00 2012-10-01 20:01:10.375 275 12764.02 27.65 54805.32 88888.00 2012-10-01 20:01:10.500 275 12764.02 27.65 54805.32 88888.00 2012-10-01 20:01:10.625 275 12764.00 27.62 54805.30 88888.00 2012-10-01 20:01:10.750 275 12764.00 27.60 54805.30 88888.00 2012-10-01 20:01:10.875 275 12764.05 27.62 54805.30 88888.00 2012-10-01 20:01:11.000 275 12764.08 27.62 54805.32 88888.00 2012-10-01 20:01:11.125 275 12764.10 27.62 54805.30 88888.00 2012-10-01 20:01:11.250 275 12764.08 27.60 54805.30 88888.00 2012-10-01 20:01:11.375 275 12764.10 27.65 54805.32 88888.00 2012-10-01 20:01:11.500 275 12764.02 27.62 54805.35 88888.00 2012-10-01 20:01:11.625 275 12763.95 27.60 54805.30 88888.00 2012-10-01 20:01:11.750 275 12763.98 27.57 54805.28 88888.00 2012-10-01 20:01:11.875 275 12763.98 27.57 54805.32 88888.00 2012-10-01 20:01:12.000 275 12764.00 27.60 54805.32 88888.00 2012-10-01 20:01:12.125 275 12764.05 27.62 54805.35 88888.00 2012-10-01 20:01:12.250 275 12764.02 27.60 54805.32 88888.00 2012-10-01 20:01:12.375 275 12764.00 27.57 54805.32 88888.00 2012-10-01 20:01:12.500 275 12763.95 27.55 54805.30 88888.00 2012-10-01 20:01:12.625 275 12763.95 27.55 54805.30 88888.00 2012-10-01 20:01:12.750 275 12763.95 27.57 54805.30 88888.00 2012-10-01 20:01:12.875 275 12763.95 27.57 54805.30 88888.00 2012-10-01 20:01:13.000 275 12763.98 27.55 54805.30 88888.00 2012-10-01 20:01:13.125 275 12763.95 27.55 54805.30 88888.00 2012-10-01 20:01:13.250 275 12763.95 27.55 54805.35 88888.00 2012-10-01 20:01:13.375 275 12764.00 27.57 54805.32 88888.00 2012-10-01 20:01:13.500 275 12763.98 27.55 54805.32 88888.00 2012-10-01 20:01:13.625 275 12763.92 27.52 54805.30 88888.00 2012-10-01 20:01:13.750 275 12763.90 27.52 54805.30 88888.00 2012-10-01 20:01:13.875 275 12763.88 27.52 54805.32 88888.00 2012-10-01 20:01:14.000 275 12763.88 27.55 54805.30 88888.00 2012-10-01 20:01:14.125 275 12763.88 27.50 54805.30 88888.00 2012-10-01 20:01:14.250 275 12763.80 27.50 54805.30 88888.00 2012-10-01 20:01:14.375 275 12763.77 27.52 54805.32 88888.00 2012-10-01 20:01:14.500 275 12763.80 27.50 54805.32 88888.00 2012-10-01 20:01:14.625 275 12763.77 27.50 54805.30 88888.00 2012-10-01 20:01:14.750 275 12763.80 27.50 54805.30 88888.00 2012-10-01 20:01:14.875 275 12763.80 27.50 54805.28 88888.00 2012-10-01 20:01:15.000 275 12763.80 27.45 54805.30 88888.00 2012-10-01 20:01:15.125 275 12763.80 27.48 54805.30 88888.00 2012-10-01 20:01:15.250 275 12763.83 27.45 54805.28 88888.00 2012-10-01 20:01:15.375 275 12763.83 27.45 54805.28 88888.00 2012-10-01 20:01:15.500 275 12763.83 27.50 54805.30 88888.00 2012-10-01 20:01:15.625 275 12763.88 27.52 54805.28 88888.00 2012-10-01 20:01:15.750 275 12763.80 27.50 54805.30 88888.00 2012-10-01 20:01:15.875 275 12763.83 27.50 54805.30 88888.00 2012-10-01 20:01:16.000 275 12763.85 27.50 54805.28 88888.00 2012-10-01 20:01:16.125 275 12763.77 27.48 54805.30 88888.00 2012-10-01 20:01:16.250 275 12763.70 27.45 54805.28 88888.00 2012-10-01 20:01:16.375 275 12763.75 27.43 54805.25 88888.00 2012-10-01 20:01:16.500 275 12763.80 27.43 54805.28 88888.00 2012-10-01 20:01:16.625 275 12763.80 27.45 54805.30 88888.00 2012-10-01 20:01:16.750 275 12763.75 27.45 54805.28 88888.00 2012-10-01 20:01:16.875 275 12763.75 27.43 54805.30 88888.00 2012-10-01 20:01:17.000 275 12763.67 27.43 54805.28 88888.00 2012-10-01 20:01:17.125 275 12763.67 27.43 54805.28 88888.00 2012-10-01 20:01:17.250 275 12763.70 27.45 54805.30 88888.00 2012-10-01 20:01:17.375 275 12763.75 27.45 54805.28 88888.00 2012-10-01 20:01:17.500 275 12763.75 27.43 54805.28 88888.00 2012-10-01 20:01:17.625 275 12763.73 27.40 54805.28 88888.00 2012-10-01 20:01:17.750 275 12763.67 27.40 54805.28 88888.00 2012-10-01 20:01:17.875 275 12763.62 27.40 54805.28 88888.00 2012-10-01 20:01:18.000 275 12763.62 27.40 54805.25 88888.00 2012-10-01 20:01:18.125 275 12763.65 27.40 54805.30 88888.00 2012-10-01 20:01:18.250 275 12763.65 27.40 54805.32 88888.00 2012-10-01 20:01:18.375 275 12763.70 27.40 54805.30 88888.00 2012-10-01 20:01:18.500 275 12763.73 27.40 54805.28 88888.00 2012-10-01 20:01:18.625 275 12763.73 27.40 54805.28 88888.00 2012-10-01 20:01:18.750 275 12763.75 27.38 54805.28 88888.00 2012-10-01 20:01:18.875 275 12763.75 27.35 54805.28 88888.00 2012-10-01 20:01:19.000 275 12763.73 27.40 54805.30 88888.00 2012-10-01 20:01:19.125 275 12763.75 27.40 54805.30 88888.00 2012-10-01 20:01:19.250 275 12763.73 27.40 54805.28 88888.00 2012-10-01 20:01:19.375 275 12763.70 27.35 54805.22 88888.00 2012-10-01 20:01:19.500 275 12763.75 27.32 54805.22 88888.00 2012-10-01 20:01:19.625 275 12763.73 27.32 54805.25 88888.00 2012-10-01 20:01:19.750 275 12763.67 27.32 54805.30 88888.00 2012-10-01 20:01:19.875 275 12763.73 27.35 54805.25 88888.00 2012-10-01 20:01:20.000 275 12763.70 27.38 54805.25 88888.00 2012-10-01 20:01:20.125 275 12763.73 27.38 54805.25 88888.00 2012-10-01 20:01:20.250 275 12763.70 27.32 54805.25 88888.00 2012-10-01 20:01:20.375 275 12763.75 27.27 54805.22 88888.00 2012-10-01 20:01:20.500 275 12763.77 27.30 54805.20 88888.00 2012-10-01 20:01:20.625 275 12763.77 27.32 54805.22 88888.00 2012-10-01 20:01:20.750 275 12763.77 27.35 54805.22 88888.00 2012-10-01 20:01:20.875 275 12763.83 27.30 54805.25 88888.00 2012-10-01 20:01:21.000 275 12763.77 27.30 54805.22 88888.00 2012-10-01 20:01:21.125 275 12763.73 27.35 54805.25 88888.00 2012-10-01 20:01:21.250 275 12763.67 27.32 54805.25 88888.00 2012-10-01 20:01:21.375 275 12763.67 27.30 54805.25 88888.00 2012-10-01 20:01:21.500 275 12763.73 27.30 54805.22 88888.00 2012-10-01 20:01:21.625 275 12763.73 27.27 54805.22 88888.00 2012-10-01 20:01:21.750 275 12763.73 27.30 54805.20 88888.00 2012-10-01 20:01:21.875 275 12763.67 27.30 54805.22 88888.00 2012-10-01 20:01:22.000 275 12763.65 27.25 54805.22 88888.00 2012-10-01 20:01:22.125 275 12763.62 27.25 54805.20 88888.00 2012-10-01 20:01:22.250 275 12763.58 27.25 54805.25 88888.00 2012-10-01 20:01:22.375 275 12763.65 27.27 54805.25 88888.00 2012-10-01 20:01:22.500 275 12763.62 27.25 54805.22 88888.00 2012-10-01 20:01:22.625 275 12763.55 27.25 54805.20 88888.00 2012-10-01 20:01:22.750 275 12763.58 27.23 54805.22 88888.00 2012-10-01 20:01:22.875 275 12763.60 27.25 54805.22 88888.00 2012-10-01 20:01:23.000 275 12763.58 27.25 54805.22 88888.00 2012-10-01 20:01:23.125 275 12763.55 27.25 54805.22 88888.00 2012-10-01 20:01:23.250 275 12763.55 27.25 54805.20 88888.00 2012-10-01 20:01:23.375 275 12763.55 27.27 54805.20 88888.00 2012-10-01 20:01:23.500 275 12763.55 27.27 54805.20 88888.00 2012-10-01 20:01:23.625 275 12763.62 27.27 54805.20 88888.00 2012-10-01 20:01:23.750 275 12763.62 27.25 54805.20 88888.00 2012-10-01 20:01:23.875 275 12763.58 27.25 54805.20 88888.00 2012-10-01 20:01:24.000 275 12763.60 27.25 54805.20 88888.00 2012-10-01 20:01:24.125 275 12763.60 27.23 54805.20 88888.00 2012-10-01 20:01:24.250 275 12763.55 27.18 54805.20 88888.00 2012-10-01 20:01:24.375 275 12763.58 27.23 54805.20 88888.00 2012-10-01 20:01:24.500 275 12763.65 27.25 54805.18 88888.00 2012-10-01 20:01:24.625 275 12763.65 27.23 54805.15 88888.00 2012-10-01 20:01:24.750 275 12763.62 27.25 54805.18 88888.00 2012-10-01 20:01:24.875 275 12763.58 27.23 54805.22 88888.00 2012-10-01 20:01:25.000 275 12763.52 27.20 54805.18 88888.00 2012-10-01 20:01:25.125 275 12763.55 27.20 54805.20 88888.00 2012-10-01 20:01:25.250 275 12763.55 27.18 54805.18 88888.00 2012-10-01 20:01:25.375 275 12763.58 27.18 54805.18 88888.00 2012-10-01 20:01:25.500 275 12763.60 27.18 54805.18 88888.00 2012-10-01 20:01:25.625 275 12763.62 27.20 54805.18 88888.00 2012-10-01 20:01:25.750 275 12763.60 27.23 54805.18 88888.00 2012-10-01 20:01:25.875 275 12763.58 27.18 54805.18 88888.00 2012-10-01 20:01:26.000 275 12763.60 27.20 54805.20 88888.00 2012-10-01 20:01:26.125 275 12763.58 27.20 54805.18 88888.00 2012-10-01 20:01:26.250 275 12763.55 27.20 54805.20 88888.00 2012-10-01 20:01:26.375 275 12763.60 27.23 54805.18 88888.00 2012-10-01 20:01:26.500 275 12763.60 27.25 54805.15 88888.00 2012-10-01 20:01:26.625 275 12763.58 27.23 54805.20 88888.00 2012-10-01 20:01:26.750 275 12763.60 27.23 54805.18 88888.00 2012-10-01 20:01:26.875 275 12763.62 27.23 54805.15 88888.00 2012-10-01 20:01:27.000 275 12763.60 27.20 54805.15 88888.00 2012-10-01 20:01:27.125 275 12763.55 27.23 54805.18 88888.00 2012-10-01 20:01:27.250 275 12763.52 27.20 54805.20 88888.00 2012-10-01 20:01:27.375 275 12763.55 27.20 54805.18 88888.00 2012-10-01 20:01:27.500 275 12763.55 27.18 54805.18 88888.00 2012-10-01 20:01:27.625 275 12763.55 27.20 54805.15 88888.00 2012-10-01 20:01:27.750 275 12763.65 27.25 54805.18 88888.00 2012-10-01 20:01:27.875 275 12763.73 27.25 54805.18 88888.00 2012-10-01 20:01:28.000 275 12763.70 27.25 54805.15 88888.00 2012-10-01 20:01:28.125 275 12763.62 27.23 54805.15 88888.00 2012-10-01 20:01:28.250 275 12763.55 27.18 54805.15 88888.00 2012-10-01 20:01:28.375 275 12763.55 27.18 54805.12 88888.00 2012-10-01 20:01:28.500 275 12763.55 27.20 54805.12 88888.00 2012-10-01 20:01:28.625 275 12763.50 27.15 54805.12 88888.00 2012-10-01 20:01:28.750 275 12763.45 27.15 54805.10 88888.00 2012-10-01 20:01:28.875 275 12763.48 27.18 54805.10 88888.00 2012-10-01 20:01:29.000 275 12763.50 27.18 54805.07 88888.00 2012-10-01 20:01:29.125 275 12763.58 27.15 54805.10 88888.00 2012-10-01 20:01:29.250 275 12763.52 27.15 54805.12 88888.00 2012-10-01 20:01:29.375 275 12763.55 27.15 54805.12 88888.00 2012-10-01 20:01:29.500 275 12763.52 27.15 54805.10 88888.00 2012-10-01 20:01:29.625 275 12763.55 27.12 54805.10 88888.00 2012-10-01 20:01:29.750 275 12763.55 27.15 54805.10 88888.00 2012-10-01 20:01:29.875 275 12763.55 27.15 54805.15 88888.00 2012-10-01 20:01:30.000 275 12763.55 27.18 54805.12 88888.00 2012-10-01 20:01:30.125 275 12763.52 27.15 54805.07 88888.00 2012-10-01 20:01:30.250 275 12763.48 27.15 54805.05 88888.00 2012-10-01 20:01:30.375 275 12763.45 27.15 54805.07 88888.00 2012-10-01 20:01:30.500 275 12763.45 27.20 54805.10 88888.00 2012-10-01 20:01:30.625 275 12763.48 27.15 54805.07 88888.00 2012-10-01 20:01:30.750 275 12763.50 27.10 54805.05 88888.00 2012-10-01 20:01:30.875 275 12763.45 27.12 54805.05 88888.00 2012-10-01 20:01:31.000 275 12763.42 27.15 54805.07 88888.00 2012-10-01 20:01:31.125 275 12763.40 27.20 54805.10 88888.00 2012-10-01 20:01:31.250 275 12763.40 27.18 54805.07 88888.00 2012-10-01 20:01:31.375 275 12763.40 27.15 54805.05 88888.00 2012-10-01 20:01:31.500 275 12763.40 27.15 54805.05 88888.00 2012-10-01 20:01:31.625 275 12763.35 27.15 54805.05 88888.00 2012-10-01 20:01:31.750 275 12763.42 27.18 54805.07 88888.00 2012-10-01 20:01:31.875 275 12763.42 27.18 54805.07 88888.00 2012-10-01 20:01:32.000 275 12763.45 27.12 54805.03 88888.00 2012-10-01 20:01:32.125 275 12763.45 27.15 54805.07 88888.00 2012-10-01 20:01:32.250 275 12763.42 27.15 54805.05 88888.00 2012-10-01 20:01:32.375 275 12763.42 27.12 54805.03 88888.00 2012-10-01 20:01:32.500 275 12763.35 27.10 54805.00 88888.00 2012-10-01 20:01:32.625 275 12763.35 27.10 54805.00 88888.00 2012-10-01 20:01:32.750 275 12763.38 27.07 54805.00 88888.00 2012-10-01 20:01:32.875 275 12763.42 27.10 54805.00 88888.00 2012-10-01 20:01:33.000 275 12763.45 27.12 54805.03 88888.00 2012-10-01 20:01:33.125 275 12763.45 27.15 54805.05 88888.00 2012-10-01 20:01:33.250 275 12763.42 27.12 54805.05 88888.00 2012-10-01 20:01:33.375 275 12763.45 27.15 54805.05 88888.00 2012-10-01 20:01:33.500 275 12763.42 27.15 54805.03 88888.00 2012-10-01 20:01:33.625 275 12763.45 27.18 54805.03 88888.00 2012-10-01 20:01:33.750 275 12763.48 27.18 54805.03 88888.00 2012-10-01 20:01:33.875 275 12763.42 27.15 54805.03 88888.00 2012-10-01 20:01:34.000 275 12763.42 27.15 54805.03 88888.00 2012-10-01 20:01:34.125 275 12763.48 27.15 54805.03 88888.00 2012-10-01 20:01:34.250 275 12763.45 27.15 54805.03 88888.00 2012-10-01 20:01:34.375 275 12763.45 27.18 54805.03 88888.00 2012-10-01 20:01:34.500 275 12763.42 27.18 54805.05 88888.00 2012-10-01 20:01:34.625 275 12763.42 27.12 54805.00 88888.00 2012-10-01 20:01:34.750 275 12763.40 27.15 54804.97 88888.00 2012-10-01 20:01:34.875 275 12763.35 27.15 54804.97 88888.00 2012-10-01 20:01:35.000 275 12763.38 27.15 54805.00 88888.00 2012-10-01 20:01:35.125 275 12763.38 27.18 54805.00 88888.00 2012-10-01 20:01:35.250 275 12763.40 27.18 54805.03 88888.00 2012-10-01 20:01:35.375 275 12763.38 27.15 54804.97 88888.00 2012-10-01 20:01:35.500 275 12763.35 27.12 54804.97 88888.00 2012-10-01 20:01:35.625 275 12763.33 27.12 54805.00 88888.00 2012-10-01 20:01:35.750 275 12763.33 27.15 54805.00 88888.00 2012-10-01 20:01:35.875 275 12763.33 27.20 54804.97 88888.00 2012-10-01 20:01:36.000 275 12763.25 27.18 54804.95 88888.00 2012-10-01 20:01:36.125 275 12763.25 27.15 54804.95 88888.00 2012-10-01 20:01:36.250 275 12763.33 27.18 54804.97 88888.00 2012-10-01 20:01:36.375 275 12763.33 27.20 54805.00 88888.00 2012-10-01 20:01:36.500 275 12763.27 27.23 54804.97 88888.00 2012-10-01 20:01:36.625 275 12763.27 27.20 54804.95 88888.00 2012-10-01 20:01:36.750 275 12763.25 27.23 54804.97 88888.00 2012-10-01 20:01:36.875 275 12763.25 27.23 54804.97 88888.00 2012-10-01 20:01:37.000 275 12763.30 27.18 54804.93 88888.00 2012-10-01 20:01:37.125 275 12763.33 27.15 54804.97 88888.00 2012-10-01 20:01:37.250 275 12763.27 27.18 54804.97 88888.00 2012-10-01 20:01:37.375 275 12763.33 27.18 54804.97 88888.00 2012-10-01 20:01:37.500 275 12763.33 27.20 54804.97 88888.00 2012-10-01 20:01:37.625 275 12763.25 27.18 54804.97 88888.00 2012-10-01 20:01:37.750 275 12763.25 27.18 54804.95 88888.00 2012-10-01 20:01:37.875 275 12763.30 27.18 54804.95 88888.00 2012-10-01 20:01:38.000 275 12763.30 27.15 54804.95 88888.00 2012-10-01 20:01:38.125 275 12763.27 27.18 54804.97 88888.00 2012-10-01 20:01:38.250 275 12763.23 27.12 54804.93 88888.00 2012-10-01 20:01:38.375 275 12763.23 27.12 54804.90 88888.00 2012-10-01 20:01:38.500 275 12763.15 27.15 54804.90 88888.00 2012-10-01 20:01:38.625 275 12763.10 27.12 54804.90 88888.00 2012-10-01 20:01:38.750 275 12763.15 27.12 54804.93 88888.00 2012-10-01 20:01:38.875 275 12763.23 27.12 54804.93 88888.00 2012-10-01 20:01:39.000 275 12763.20 27.15 54804.93 88888.00 2012-10-01 20:01:39.125 275 12763.25 27.20 54804.97 88888.00 2012-10-01 20:01:39.250 275 12763.25 27.18 54804.97 88888.00 2012-10-01 20:01:39.375 275 12763.27 27.12 54804.93 88888.00 2012-10-01 20:01:39.500 275 12763.27 27.10 54804.93 88888.00 2012-10-01 20:01:39.625 275 12763.30 27.10 54804.93 88888.00 2012-10-01 20:01:39.750 275 12763.35 27.18 54804.95 88888.00 2012-10-01 20:01:39.875 275 12763.33 27.15 54804.95 88888.00 2012-10-01 20:01:40.000 275 12763.25 27.10 54804.90 88888.00 2012-10-01 20:01:40.125 275 12763.17 27.12 54804.93 88888.00 2012-10-01 20:01:40.250 275 12763.17 27.18 54804.93 88888.00 2012-10-01 20:01:40.375 275 12763.27 27.20 54804.95 88888.00 2012-10-01 20:01:40.500 275 12763.30 27.15 54804.93 88888.00 2012-10-01 20:01:40.625 275 12763.25 27.07 54804.90 88888.00 2012-10-01 20:01:40.750 275 12763.23 27.10 54804.88 88888.00 2012-10-01 20:01:40.875 275 12763.30 27.15 54804.93 88888.00 2012-10-01 20:01:41.000 275 12763.33 27.18 54804.93 88888.00 2012-10-01 20:01:41.125 275 12763.33 27.15 54804.93 88888.00 2012-10-01 20:01:41.250 275 12763.35 27.15 54804.93 88888.00 2012-10-01 20:01:41.375 275 12763.33 27.15 54804.90 88888.00 2012-10-01 20:01:41.500 275 12763.25 27.12 54804.90 88888.00 2012-10-01 20:01:41.625 275 12763.23 27.15 54804.93 88888.00 2012-10-01 20:01:41.750 275 12763.27 27.12 54804.93 88888.00 2012-10-01 20:01:41.875 275 12763.25 27.12 54804.90 88888.00 2012-10-01 20:01:42.000 275 12763.23 27.12 54804.90 88888.00 2012-10-01 20:01:42.125 275 12763.23 27.18 54804.90 88888.00 2012-10-01 20:01:42.250 275 12763.25 27.12 54804.90 88888.00 2012-10-01 20:01:42.375 275 12763.27 27.12 54804.88 88888.00 2012-10-01 20:01:42.500 275 12763.30 27.10 54804.88 88888.00 2012-10-01 20:01:42.625 275 12763.33 27.12 54804.88 88888.00 2012-10-01 20:01:42.750 275 12763.33 27.12 54804.88 88888.00 2012-10-01 20:01:42.875 275 12763.27 27.18 54804.90 88888.00 2012-10-01 20:01:43.000 275 12763.27 27.15 54804.88 88888.00 2012-10-01 20:01:43.125 275 12763.25 27.12 54804.90 88888.00 2012-10-01 20:01:43.250 275 12763.25 27.15 54804.88 88888.00 2012-10-01 20:01:43.375 275 12763.25 27.18 54804.85 88888.00 2012-10-01 20:01:43.500 275 12763.30 27.15 54804.85 88888.00 2012-10-01 20:01:43.625 275 12763.35 27.15 54804.88 88888.00 2012-10-01 20:01:43.750 275 12763.30 27.18 54804.88 88888.00 2012-10-01 20:01:43.875 275 12763.35 27.15 54804.85 88888.00 2012-10-01 20:01:44.000 275 12763.35 27.10 54804.80 88888.00 2012-10-01 20:01:44.125 275 12763.35 27.12 54804.82 88888.00 2012-10-01 20:01:44.250 275 12763.30 27.10 54804.82 88888.00 2012-10-01 20:01:44.375 275 12763.27 27.07 54804.80 88888.00 2012-10-01 20:01:44.500 275 12763.23 27.07 54804.80 88888.00 2012-10-01 20:01:44.625 275 12763.27 27.12 54804.80 88888.00 2012-10-01 20:01:44.750 275 12763.30 27.12 54804.80 88888.00 2012-10-01 20:01:44.875 275 12763.33 27.12 54804.82 88888.00 2012-10-01 20:01:45.000 275 12763.30 27.12 54804.82 88888.00 2012-10-01 20:01:45.125 275 12763.25 27.12 54804.80 88888.00 2012-10-01 20:01:45.250 275 12763.20 27.10 54804.75 88888.00 2012-10-01 20:01:45.375 275 12763.23 27.10 54804.78 88888.00 2012-10-01 20:01:45.500 275 12763.25 27.10 54804.78 88888.00 2012-10-01 20:01:45.625 275 12763.25 27.07 54804.78 88888.00 2012-10-01 20:01:45.750 275 12763.17 27.12 54804.78 88888.00 2012-10-01 20:01:45.875 275 12763.15 27.10 54804.78 88888.00 2012-10-01 20:01:46.000 275 12763.17 27.10 54804.78 88888.00 2012-10-01 20:01:46.125 275 12763.17 27.10 54804.82 88888.00 2012-10-01 20:01:46.250 275 12763.08 27.05 54804.78 88888.00 2012-10-01 20:01:46.375 275 12763.12 27.07 54804.78 88888.00 2012-10-01 20:01:46.500 275 12763.15 27.10 54804.78 88888.00 2012-10-01 20:01:46.625 275 12763.20 27.10 54804.80 88888.00 2012-10-01 20:01:46.750 275 12763.23 27.12 54804.80 88888.00 2012-10-01 20:01:46.875 275 12763.17 27.12 54804.80 88888.00 2012-10-01 20:01:47.000 275 12763.10 27.10 54804.78 88888.00 2012-10-01 20:01:47.125 275 12763.12 27.10 54804.78 88888.00 2012-10-01 20:01:47.250 275 12763.17 27.10 54804.78 88888.00 2012-10-01 20:01:47.375 275 12763.20 27.10 54804.75 88888.00 2012-10-01 20:01:47.500 275 12763.17 27.12 54804.75 88888.00 2012-10-01 20:01:47.625 275 12763.17 27.07 54804.75 88888.00 2012-10-01 20:01:47.750 275 12763.17 27.10 54804.75 88888.00 2012-10-01 20:01:47.875 275 12763.20 27.07 54804.75 88888.00 2012-10-01 20:01:48.000 275 12763.27 27.10 54804.75 88888.00 2012-10-01 20:01:48.125 275 12763.30 27.07 54804.72 88888.00 2012-10-01 20:01:48.250 275 12763.30 27.05 54804.75 88888.00 2012-10-01 20:01:48.375 275 12763.33 27.10 54804.75 88888.00 2012-10-01 20:01:48.500 275 12763.33 27.12 54804.75 88888.00 2012-10-01 20:01:48.625 275 12763.30 27.10 54804.75 88888.00 2012-10-01 20:01:48.750 275 12763.23 27.10 54804.75 88888.00 2012-10-01 20:01:48.875 275 12763.23 27.10 54804.78 88888.00 2012-10-01 20:01:49.000 275 12763.25 27.12 54804.72 88888.00 2012-10-01 20:01:49.125 275 12763.25 27.10 54804.72 88888.00 2012-10-01 20:01:49.250 275 12763.20 27.07 54804.75 88888.00 2012-10-01 20:01:49.375 275 12763.20 27.07 54804.72 88888.00 2012-10-01 20:01:49.500 275 12763.17 27.07 54804.72 88888.00 2012-10-01 20:01:49.625 275 12763.20 27.07 54804.68 88888.00 2012-10-01 20:01:49.750 275 12763.25 27.12 54804.70 88888.00 2012-10-01 20:01:49.875 275 12763.33 27.12 54804.72 88888.00 2012-10-01 20:01:50.000 275 12763.33 27.10 54804.70 88888.00 2012-10-01 20:01:50.125 275 12763.25 27.05 54804.68 88888.00 2012-10-01 20:01:50.250 275 12763.20 27.02 54804.68 88888.00 2012-10-01 20:01:50.375 275 12763.30 27.10 54804.68 88888.00 2012-10-01 20:01:50.500 275 12763.25 27.10 54804.68 88888.00 2012-10-01 20:01:50.625 275 12763.23 27.12 54804.68 88888.00 2012-10-01 20:01:50.750 275 12763.20 27.12 54804.68 88888.00 2012-10-01 20:01:50.875 275 12763.20 27.12 54804.68 88888.00 2012-10-01 20:01:51.000 275 12763.15 27.07 54804.65 88888.00 2012-10-01 20:01:51.125 275 12763.12 27.07 54804.68 88888.00 2012-10-01 20:01:51.250 275 12763.17 27.05 54804.68 88888.00 2012-10-01 20:01:51.375 275 12763.25 27.07 54804.65 88888.00 2012-10-01 20:01:51.500 275 12763.20 27.02 54804.62 88888.00 2012-10-01 20:01:51.625 275 12763.20 27.05 54804.60 88888.00 2012-10-01 20:01:51.750 275 12763.23 27.05 54804.60 88888.00 2012-10-01 20:01:51.875 275 12763.25 27.07 54804.62 88888.00 2012-10-01 20:01:52.000 275 12763.27 27.07 54804.60 88888.00 2012-10-01 20:01:52.125 275 12763.27 27.07 54804.62 88888.00 2012-10-01 20:01:52.250 275 12763.23 27.05 54804.62 88888.00 2012-10-01 20:01:52.375 275 12763.17 27.07 54804.60 88888.00 2012-10-01 20:01:52.500 275 12763.20 27.12 54804.60 88888.00 2012-10-01 20:01:52.625 275 12763.25 27.12 54804.60 88888.00 2012-10-01 20:01:52.750 275 12763.27 27.12 54804.62 88888.00 2012-10-01 20:01:52.875 275 12763.25 27.12 54804.60 88888.00 2012-10-01 20:01:53.000 275 12763.17 27.12 54804.60 88888.00 2012-10-01 20:01:53.125 275 12763.10 27.05 54804.55 88888.00 2012-10-01 20:01:53.250 275 12763.08 27.02 54804.60 88888.00 2012-10-01 20:01:53.375 275 12763.12 27.10 54804.60 88888.00 2012-10-01 20:01:53.500 275 12763.23 27.07 54804.60 88888.00 2012-10-01 20:01:53.625 275 12763.23 27.05 54804.55 88888.00 2012-10-01 20:01:53.750 275 12763.20 27.10 54804.60 88888.00 2012-10-01 20:01:53.875 275 12763.17 27.10 54804.60 88888.00 2012-10-01 20:01:54.000 275 12763.15 27.10 54804.60 88888.00 2012-10-01 20:01:54.125 275 12763.15 27.12 54804.55 88888.00 2012-10-01 20:01:54.250 275 12763.10 27.05 54804.57 88888.00 2012-10-01 20:01:54.375 275 12763.15 27.10 54804.55 88888.00 2012-10-01 20:01:54.500 275 12763.17 27.10 54804.55 88888.00 2012-10-01 20:01:54.625 275 12763.12 27.07 54804.53 88888.00 2012-10-01 20:01:54.750 275 12763.15 27.10 54804.50 88888.00 2012-10-01 20:01:54.875 275 12763.15 27.12 54804.53 88888.00 2012-10-01 20:01:55.000 275 12763.12 27.12 54804.55 88888.00 2012-10-01 20:01:55.125 275 12763.05 27.15 54804.53 88888.00 2012-10-01 20:01:55.250 275 12763.05 27.15 54804.53 88888.00 2012-10-01 20:01:55.375 275 12763.15 27.07 54804.47 88888.00 2012-10-01 20:01:55.500 275 12763.17 27.07 54804.47 88888.00 2012-10-01 20:01:55.625 275 12763.17 27.10 54804.50 88888.00 2012-10-01 20:01:55.750 275 12763.17 27.15 54804.50 88888.00 2012-10-01 20:01:55.875 275 12763.23 27.15 54804.50 88888.00 2012-10-01 20:01:56.000 275 12763.23 27.12 54804.50 88888.00 2012-10-01 20:01:56.125 275 12763.23 27.10 54804.53 88888.00 2012-10-01 20:01:56.250 275 12763.23 27.10 54804.53 88888.00 2012-10-01 20:01:56.375 275 12763.27 27.12 54804.53 88888.00 2012-10-01 20:01:56.500 275 12763.23 27.07 54804.53 88888.00 2012-10-01 20:01:56.625 275 12763.20 27.10 54804.53 88888.00 2012-10-01 20:01:56.750 275 12763.20 27.07 54804.53 88888.00 2012-10-01 20:01:56.875 275 12763.17 27.07 54804.50 88888.00 2012-10-01 20:01:57.000 275 12763.25 27.07 54804.50 88888.00 2012-10-01 20:01:57.125 275 12763.30 27.10 54804.53 88888.00 2012-10-01 20:01:57.250 275 12763.23 27.10 54804.53 88888.00 2012-10-01 20:01:57.375 275 12763.23 27.10 54804.47 88888.00 2012-10-01 20:01:57.500 275 12763.25 27.07 54804.50 88888.00 2012-10-01 20:01:57.625 275 12763.23 27.07 54804.50 88888.00 2012-10-01 20:01:57.750 275 12763.17 27.07 54804.53 88888.00 2012-10-01 20:01:57.875 275 12763.15 27.05 54804.50 88888.00 2012-10-01 20:01:58.000 275 12763.25 27.02 54804.45 88888.00 2012-10-01 20:01:58.125 275 12763.30 27.05 54804.47 88888.00 2012-10-01 20:01:58.250 275 12763.30 27.02 54804.47 88888.00 2012-10-01 20:01:58.375 275 12763.27 27.00 54804.45 88888.00 2012-10-01 20:01:58.500 275 12763.17 26.98 54804.43 88888.00 2012-10-01 20:01:58.625 275 12763.25 27.02 54804.45 88888.00 2012-10-01 20:01:58.750 275 12763.35 27.02 54804.45 88888.00 2012-10-01 20:01:58.875 275 12763.30 27.02 54804.45 88888.00 2012-10-01 20:01:59.000 275 12763.23 27.07 54804.47 88888.00 2012-10-01 20:01:59.125 275 12763.25 27.07 54804.45 88888.00 2012-10-01 20:01:59.250 275 12763.27 27.02 54804.47 88888.00 2012-10-01 20:01:59.375 275 12763.30 27.05 54804.43 88888.00 2012-10-01 20:01:59.500 275 12763.27 27.07 54804.43 88888.00 2012-10-01 20:01:59.625 275 12763.25 27.05 54804.43 88888.00 2012-10-01 20:01:59.750 275 12763.25 27.02 54804.40 88888.00 2012-10-01 20:01:59.875 275 12763.30 27.05 54804.43 88888.00 2012-10-01 20:02:00.000 275 12763.30 27.07 54804.40 88888.00 2012-10-01 20:02:00.125 275 12763.27 27.05 54804.38 88888.00 2012-10-01 20:02:00.250 275 12763.27 27.02 54804.38 88888.00 2012-10-01 20:02:00.375 275 12763.33 27.05 54804.38 88888.00 2012-10-01 20:02:00.500 275 12763.35 27.07 54804.38 88888.00 2012-10-01 20:02:00.625 275 12763.38 27.10 54804.40 88888.00 2012-10-01 20:02:00.750 275 12763.35 27.12 54804.40 88888.00 2012-10-01 20:02:00.875 275 12763.30 27.12 54804.38 88888.00 2012-10-01 20:02:01.000 275 12763.33 27.05 54804.35 88888.00 2012-10-01 20:02:01.125 275 12763.27 27.05 54804.35 88888.00 2012-10-01 20:02:01.250 275 12763.27 27.02 54804.35 88888.00 2012-10-01 20:02:01.375 275 12763.38 27.07 54804.38 88888.00 2012-10-01 20:02:01.500 275 12763.40 27.10 54804.40 88888.00 2012-10-01 20:02:01.625 275 12763.40 27.07 54804.38 88888.00 2012-10-01 20:02:01.750 275 12763.40 27.07 54804.38 88888.00 2012-10-01 20:02:01.875 275 12763.35 27.07 54804.35 88888.00 2012-10-01 20:02:02.000 275 12763.25 27.07 54804.35 88888.00 2012-10-01 20:02:02.125 275 12763.20 27.02 54804.35 88888.00 2012-10-01 20:02:02.250 275 12763.20 27.02 54804.38 88888.00 2012-10-01 20:02:02.375 275 12763.25 27.10 54804.40 88888.00 2012-10-01 20:02:02.500 275 12763.27 27.12 54804.38 88888.00 2012-10-01 20:02:02.625 275 12763.30 27.07 54804.35 88888.00 2012-10-01 20:02:02.750 275 12763.33 27.05 54804.35 88888.00 2012-10-01 20:02:02.875 275 12763.33 27.07 54804.35 88888.00 2012-10-01 20:02:03.000 275 12763.33 27.07 54804.30 88888.00 2012-10-01 20:02:03.125 275 12763.33 27.05 54804.28 88888.00 2012-10-01 20:02:03.250 275 12763.27 27.05 54804.30 88888.00 2012-10-01 20:02:03.375 275 12763.30 27.07 54804.32 88888.00 2012-10-01 20:02:03.500 275 12763.30 27.12 54804.32 88888.00 2012-10-01 20:02:03.625 275 12763.33 27.12 54804.30 88888.00 2012-10-01 20:02:03.750 275 12763.27 27.10 54804.30 88888.00 2012-10-01 20:02:03.875 275 12763.15 27.05 54804.28 88888.00 2012-10-01 20:02:04.000 275 12763.17 27.00 54804.25 88888.00 2012-10-01 20:02:04.125 275 12763.17 27.07 54804.28 88888.00 2012-10-01 20:02:04.250 275 12763.17 27.10 54804.25 88888.00 2012-10-01 20:02:04.375 275 12763.23 27.07 54804.28 88888.00 2012-10-01 20:02:04.500 275 12763.25 27.02 54804.25 88888.00 2012-10-01 20:02:04.625 275 12763.23 27.00 54804.25 88888.00 2012-10-01 20:02:04.750 275 12763.20 27.02 54804.25 88888.00 2012-10-01 20:02:04.875 275 12763.23 27.05 54804.28 88888.00 2012-10-01 20:02:05.000 275 12763.20 27.02 54804.28 88888.00 2012-10-01 20:02:05.125 275 12763.17 27.02 54804.28 88888.00 2012-10-01 20:02:05.250 275 12763.23 27.05 54804.28 88888.00 2012-10-01 20:02:05.375 275 12763.25 27.05 54804.25 88888.00 2012-10-01 20:02:05.500 275 12763.33 27.07 54804.25 88888.00 2012-10-01 20:02:05.625 275 12763.38 27.05 54804.22 88888.00 2012-10-01 20:02:05.750 275 12763.40 27.05 54804.20 88888.00 2012-10-01 20:02:05.875 275 12763.40 27.12 54804.22 88888.00 2012-10-01 20:02:06.000 275 12763.38 27.07 54804.25 88888.00 2012-10-01 20:02:06.125 275 12763.30 27.05 54804.22 88888.00 2012-10-01 20:02:06.250 275 12763.25 27.07 54804.22 88888.00 2012-10-01 20:02:06.375 275 12763.33 27.10 54804.22 88888.00 2012-10-01 20:02:06.500 275 12763.30 27.05 54804.20 88888.00 2012-10-01 20:02:06.625 275 12763.35 27.07 54804.20 88888.00 2012-10-01 20:02:06.750 275 12763.45 27.07 54804.22 88888.00 2012-10-01 20:02:06.875 275 12763.45 27.07 54804.20 88888.00 2012-10-01 20:02:07.000 275 12763.42 27.07 54804.18 88888.00 2012-10-01 20:02:07.125 275 12763.40 27.10 54804.20 88888.00 2012-10-01 20:02:07.250 275 12763.40 27.07 54804.18 88888.00 2012-10-01 20:02:07.375 275 12763.48 27.07 54804.20 88888.00 2012-10-01 20:02:07.500 275 12763.50 27.10 54804.20 88888.00 2012-10-01 20:02:07.625 275 12763.48 27.12 54804.22 88888.00 2012-10-01 20:02:07.750 275 12763.40 27.10 54804.18 88888.00 2012-10-01 20:02:07.875 275 12763.40 27.07 54804.18 88888.00 2012-10-01 20:02:08.000 275 12763.42 27.07 54804.18 88888.00 2012-10-01 20:02:08.125 275 12763.48 27.07 54804.20 88888.00 2012-10-01 20:02:08.250 275 12763.48 27.07 54804.18 88888.00 2012-10-01 20:02:08.375 275 12763.45 27.05 54804.18 88888.00 2012-10-01 20:02:08.500 275 12763.50 27.05 54804.15 88888.00 2012-10-01 20:02:08.625 275 12763.55 27.05 54804.15 88888.00 2012-10-01 20:02:08.750 275 12763.55 27.05 54804.18 88888.00 2012-10-01 20:02:08.875 275 12763.58 27.07 54804.20 88888.00 2012-10-01 20:02:09.000 275 12763.58 27.12 54804.18 88888.00 2012-10-01 20:02:09.125 275 12763.58 27.07 54804.15 88888.00 2012-10-01 20:02:09.250 275 12763.50 27.05 54804.10 88888.00 2012-10-01 20:02:09.375 275 12763.48 27.00 54804.10 88888.00 2012-10-01 20:02:09.500 275 12763.45 27.00 54804.12 88888.00 2012-10-01 20:02:09.625 275 12763.42 27.00 54804.12 88888.00 2012-10-01 20:02:09.750 275 12763.45 27.05 54804.12 88888.00 2012-10-01 20:02:09.875 275 12763.50 27.05 54804.15 88888.00 2012-10-01 20:02:10.000 275 12763.52 27.05 54804.12 88888.00 2012-10-01 20:02:10.125 275 12763.58 27.05 54804.12 88888.00 2012-10-01 20:02:10.250 275 12763.58 27.02 54804.10 88888.00 2012-10-01 20:02:10.375 275 12763.52 27.02 54804.10 88888.00 2012-10-01 20:02:10.500 275 12763.52 27.00 54804.10 88888.00 2012-10-01 20:02:10.625 275 12763.52 27.02 54804.10 88888.00 2012-10-01 20:02:10.750 275 12763.52 27.05 54804.10 88888.00 2012-10-01 20:02:10.875 275 12763.52 27.07 54804.10 88888.00 2012-10-01 20:02:11.000 275 12763.55 27.00 54804.07 88888.00 2012-10-01 20:02:11.125 275 12763.60 26.98 54804.07 88888.00 2012-10-01 20:02:11.250 275 12763.55 26.98 54804.10 88888.00 2012-10-01 20:02:11.375 275 12763.55 26.98 54804.07 88888.00 2012-10-01 20:02:11.500 275 12763.52 26.95 54804.03 88888.00 2012-10-01 20:02:11.625 275 12763.58 26.95 54804.03 88888.00 2012-10-01 20:02:11.750 275 12763.58 26.98 54804.05 88888.00 2012-10-01 20:02:11.875 275 12763.60 26.98 54804.07 88888.00 2012-10-01 20:02:12.000 275 12763.67 27.00 54804.10 88888.00 2012-10-01 20:02:12.125 275 12763.65 27.00 54804.07 88888.00 2012-10-01 20:02:12.250 275 12763.62 26.98 54804.07 88888.00 2012-10-01 20:02:12.375 275 12763.62 26.95 54804.05 88888.00 2012-10-01 20:02:12.500 275 12763.70 26.95 54804.05 88888.00 2012-10-01 20:02:12.625 275 12763.75 26.98 54804.07 88888.00 2012-10-01 20:02:12.750 275 12763.70 26.95 54804.07 88888.00 2012-10-01 20:02:12.875 275 12763.65 26.90 54804.07 88888.00 2012-10-01 20:02:13.000 275 12763.67 26.95 54804.07 88888.00 2012-10-01 20:02:13.125 275 12763.73 26.95 54804.07 88888.00 2012-10-01 20:02:13.250 275 12763.65 26.93 54804.10 88888.00 2012-10-01 20:02:13.375 275 12763.60 26.95 54804.07 88888.00 2012-10-01 20:02:13.500 275 12763.60 26.95 54804.07 88888.00 2012-10-01 20:02:13.625 275 12763.62 26.98 54804.05 88888.00 2012-10-01 20:02:13.750 275 12763.65 26.95 54804.03 88888.00 2012-10-01 20:02:13.875 275 12763.65 26.95 54804.05 88888.00 2012-10-01 20:02:14.000 275 12763.67 26.98 54804.05 88888.00 2012-10-01 20:02:14.125 275 12763.73 26.95 54804.07 88888.00 2012-10-01 20:02:14.250 275 12763.70 26.95 54804.05 88888.00 2012-10-01 20:02:14.375 275 12763.70 26.95 54804.05 88888.00 2012-10-01 20:02:14.500 275 12763.67 26.95 54804.05 88888.00 2012-10-01 20:02:14.625 275 12763.65 26.95 54804.05 88888.00 2012-10-01 20:02:14.750 275 12763.65 26.93 54804.03 88888.00 2012-10-01 20:02:14.875 275 12763.70 26.95 54804.03 88888.00 2012-10-01 20:02:15.000 275 12763.73 26.98 54804.03 88888.00 2012-10-01 20:02:15.125 275 12763.73 26.98 54804.03 88888.00 2012-10-01 20:02:15.250 275 12763.65 26.93 54804.00 88888.00 2012-10-01 20:02:15.375 275 12763.73 26.98 54804.03 88888.00 2012-10-01 20:02:15.500 275 12763.77 26.98 54804.07 88888.00 2012-10-01 20:02:15.625 275 12763.83 26.98 54804.05 88888.00 2012-10-01 20:02:15.750 275 12763.83 26.93 54804.00 88888.00 2012-10-01 20:02:15.875 275 12763.88 26.90 54804.00 88888.00 2012-10-01 20:02:16.000 275 12763.88 26.93 54804.00 88888.00 2012-10-01 20:02:16.125 275 12763.88 26.95 54804.03 88888.00 2012-10-01 20:02:16.250 275 12763.85 26.95 54804.00 88888.00 2012-10-01 20:02:16.375 275 12763.85 26.98 54804.00 88888.00 2012-10-01 20:02:16.500 275 12763.77 26.90 54803.97 88888.00 2012-10-01 20:02:16.625 275 12763.73 26.85 54803.97 88888.00 2012-10-01 20:02:16.750 275 12763.77 26.90 54804.00 88888.00 2012-10-01 20:02:16.875 275 12763.77 26.93 54804.00 88888.00 2012-10-01 20:02:17.000 275 12763.80 26.90 54803.95 88888.00 2012-10-01 20:02:17.125 275 12763.80 26.90 54803.97 88888.00 2012-10-01 20:02:17.250 275 12763.80 26.88 54804.00 88888.00 2012-10-01 20:02:17.375 275 12763.88 26.88 54803.97 88888.00 2012-10-01 20:02:17.500 275 12763.90 26.88 54803.97 88888.00 2012-10-01 20:02:17.625 275 12763.88 26.90 54803.97 88888.00 2012-10-01 20:02:17.750 275 12763.88 26.88 54803.97 88888.00 2012-10-01 20:02:17.875 275 12763.85 26.88 54803.97 88888.00 2012-10-01 20:02:18.000 275 12763.83 26.85 54803.95 88888.00 2012-10-01 20:02:18.125 275 12763.85 26.85 54803.93 88888.00 2012-10-01 20:02:18.250 275 12763.85 26.85 54803.95 88888.00 2012-10-01 20:02:18.375 275 12763.90 26.82 54803.95 88888.00 2012-10-01 20:02:18.500 275 12763.90 26.88 54803.95 88888.00 2012-10-01 20:02:18.625 275 12763.92 26.88 54803.95 88888.00 2012-10-01 20:02:18.750 275 12763.88 26.85 54803.93 88888.00 2012-10-01 20:02:18.875 275 12763.90 26.85 54803.93 88888.00 2012-10-01 20:02:19.000 275 12763.88 26.85 54803.95 88888.00 2012-10-01 20:02:19.125 275 12763.90 26.88 54803.93 88888.00 2012-10-01 20:02:19.250 275 12763.90 26.82 54803.93 88888.00 2012-10-01 20:02:19.375 275 12763.92 26.80 54803.93 88888.00 2012-10-01 20:02:19.500 275 12763.98 26.80 54803.95 88888.00 2012-10-01 20:02:19.625 275 12764.00 26.80 54803.95 88888.00 2012-10-01 20:02:19.750 275 12763.98 26.82 54803.95 88888.00 2012-10-01 20:02:19.875 275 12763.95 26.77 54803.93 88888.00 2012-10-01 20:02:20.000 275 12763.95 26.75 54803.90 88888.00 2012-10-01 20:02:20.125 275 12763.95 26.75 54803.90 88888.00 2012-10-01 20:02:20.250 275 12763.92 26.77 54803.93 88888.00 2012-10-01 20:02:20.375 275 12764.00 26.77 54803.93 88888.00 2012-10-01 20:02:20.500 275 12764.00 26.77 54803.93 88888.00 2012-10-01 20:02:20.625 275 12763.98 26.75 54803.90 88888.00 2012-10-01 20:02:20.750 275 12763.92 26.77 54803.90 88888.00 2012-10-01 20:02:20.875 275 12763.98 26.77 54803.90 88888.00 2012-10-01 20:02:21.000 275 12763.98 26.77 54803.88 88888.00 2012-10-01 20:02:21.125 275 12763.98 26.77 54803.88 88888.00 2012-10-01 20:02:21.250 275 12764.00 26.77 54803.93 88888.00 2012-10-01 20:02:21.375 275 12764.00 26.80 54803.93 88888.00 2012-10-01 20:02:21.500 275 12763.95 26.77 54803.93 88888.00 2012-10-01 20:02:21.625 275 12763.92 26.73 54803.93 88888.00 2012-10-01 20:02:21.750 275 12763.92 26.70 54803.93 88888.00 2012-10-01 20:02:21.875 275 12763.92 26.73 54803.93 88888.00 2012-10-01 20:02:22.000 275 12763.90 26.70 54803.90 88888.00 2012-10-01 20:02:22.125 275 12763.90 26.65 54803.88 88888.00 2012-10-01 20:02:22.250 275 12763.92 26.70 54803.88 88888.00 2012-10-01 20:02:22.375 275 12764.02 26.75 54803.90 88888.00 2012-10-01 20:02:22.500 275 12764.02 26.75 54803.90 88888.00 2012-10-01 20:02:22.625 275 12763.98 26.77 54803.88 88888.00 2012-10-01 20:02:22.750 275 12763.98 26.75 54803.88 88888.00 2012-10-01 20:02:22.875 275 12763.98 26.73 54803.88 88888.00 2012-10-01 20:02:23.000 275 12764.02 26.77 54803.88 88888.00 2012-10-01 20:02:23.125 275 12764.02 26.77 54803.90 88888.00 2012-10-01 20:02:23.250 275 12763.98 26.70 54803.88 88888.00 2012-10-01 20:02:23.375 275 12764.00 26.70 54803.85 88888.00 2012-10-01 20:02:23.500 275 12764.00 26.70 54803.85 88888.00 2012-10-01 20:02:23.625 275 12764.02 26.70 54803.85 88888.00 2012-10-01 20:02:23.750 275 12764.05 26.73 54803.85 88888.00 2012-10-01 20:02:23.875 275 12764.08 26.77 54803.88 88888.00 2012-10-01 20:02:24.000 275 12764.05 26.70 54803.85 88888.00 2012-10-01 20:02:24.125 275 12764.10 26.68 54803.82 88888.00 2012-10-01 20:02:24.250 275 12764.10 26.68 54803.85 88888.00 2012-10-01 20:02:24.375 275 12764.15 26.75 54803.85 88888.00 2012-10-01 20:02:24.500 275 12764.10 26.73 54803.85 88888.00 2012-10-01 20:02:24.625 275 12764.05 26.70 54803.82 88888.00 2012-10-01 20:02:24.750 275 12764.02 26.65 54803.82 88888.00 2012-10-01 20:02:24.875 275 12764.12 26.70 54803.82 88888.00 2012-10-01 20:02:25.000 275 12764.17 26.70 54803.82 88888.00 2012-10-01 20:02:25.125 275 12764.12 26.70 54803.82 88888.00 2012-10-01 20:02:25.250 275 12764.10 26.68 54803.80 88888.00 2012-10-01 20:02:25.375 275 12764.08 26.65 54803.80 88888.00 2012-10-01 20:02:25.500 275 12764.15 26.68 54803.82 88888.00 2012-10-01 20:02:25.625 275 12764.17 26.68 54803.82 88888.00 2012-10-01 20:02:25.750 275 12764.10 26.68 54803.82 88888.00 2012-10-01 20:02:25.875 275 12764.12 26.68 54803.82 88888.00 2012-10-01 20:02:26.000 275 12764.23 26.65 54803.80 88888.00 2012-10-01 20:02:26.125 275 12764.17 26.60 54803.82 88888.00 2012-10-01 20:02:26.250 275 12764.05 26.57 54803.80 88888.00 2012-10-01 20:02:26.375 275 12764.00 26.60 54803.80 88888.00 2012-10-01 20:02:26.500 275 12764.05 26.60 54803.82 88888.00 2012-10-01 20:02:26.625 275 12764.12 26.62 54803.82 88888.00 2012-10-01 20:02:26.750 275 12764.12 26.60 54803.80 88888.00 2012-10-01 20:02:26.875 275 12764.10 26.60 54803.80 88888.00 2012-10-01 20:02:27.000 275 12764.12 26.57 54803.78 88888.00 2012-10-01 20:02:27.125 275 12764.15 26.60 54803.78 88888.00 2012-10-01 20:02:27.250 275 12764.17 26.60 54803.80 88888.00 2012-10-01 20:02:27.375 275 12764.15 26.60 54803.80 88888.00 2012-10-01 20:02:27.500 275 12764.15 26.62 54803.78 88888.00 2012-10-01 20:02:27.625 275 12764.20 26.60 54803.78 88888.00 2012-10-01 20:02:27.750 275 12764.15 26.60 54803.80 88888.00 2012-10-01 20:02:27.875 275 12764.12 26.52 54803.78 88888.00 2012-10-01 20:02:28.000 275 12764.15 26.55 54803.75 88888.00 2012-10-01 20:02:28.125 275 12764.15 26.52 54803.72 88888.00 2012-10-01 20:02:28.250 275 12764.10 26.55 54803.75 88888.00 2012-10-01 20:02:28.375 275 12764.17 26.57 54803.78 88888.00 2012-10-01 20:02:28.500 275 12764.15 26.57 54803.75 88888.00 2012-10-01 20:02:28.625 275 12764.10 26.55 54803.78 88888.00 2012-10-01 20:02:28.750 275 12764.10 26.57 54803.78 88888.00 2012-10-01 20:02:28.875 275 12764.10 26.52 54803.75 88888.00 2012-10-01 20:02:29.000 275 12764.17 26.55 54803.78 88888.00 2012-10-01 20:02:29.125 275 12764.23 26.55 54803.78 88888.00 2012-10-01 20:02:29.250 275 12764.15 26.52 54803.75 88888.00 2012-10-01 20:02:29.375 275 12764.15 26.55 54803.75 88888.00 2012-10-01 20:02:29.500 275 12764.23 26.57 54803.75 88888.00 2012-10-01 20:02:29.625 275 12764.27 26.57 54803.78 88888.00 2012-10-01 20:02:29.750 275 12764.27 26.57 54803.78 88888.00 2012-10-01 20:02:29.875 275 12764.27 26.55 54803.78 88888.00 2012-10-01 20:02:30.000 275 12764.25 26.52 54803.75 88888.00 2012-10-01 20:02:30.125 275 12764.15 26.52 54803.75 88888.00 2012-10-01 20:02:30.250 275 12764.15 26.52 54803.75 88888.00 2012-10-01 20:02:30.375 275 12764.25 26.55 54803.75 88888.00 2012-10-01 20:02:30.500 275 12764.35 26.57 54803.75 88888.00 2012-10-01 20:02:30.625 275 12764.30 26.57 54803.78 88888.00 2012-10-01 20:02:30.750 275 12764.25 26.52 54803.75 88888.00 2012-10-01 20:02:30.875 275 12764.23 26.52 54803.72 88888.00 2012-10-01 20:02:31.000 275 12764.17 26.52 54803.72 88888.00 2012-10-01 20:02:31.125 275 12764.12 26.52 54803.72 88888.00 2012-10-01 20:02:31.250 275 12764.15 26.52 54803.72 88888.00 2012-10-01 20:02:31.375 275 12764.27 26.52 54803.75 88888.00 2012-10-01 20:02:31.500 275 12764.35 26.55 54803.75 88888.00 2012-10-01 20:02:31.625 275 12764.30 26.50 54803.72 88888.00 2012-10-01 20:02:31.750 275 12764.20 26.50 54803.72 88888.00 2012-10-01 20:02:31.875 275 12764.25 26.52 54803.70 88888.00 2012-10-01 20:02:32.000 275 12764.35 26.52 54803.70 88888.00 2012-10-01 20:02:32.125 275 12764.35 26.50 54803.70 88888.00 2012-10-01 20:02:32.250 275 12764.27 26.40 54803.68 88888.00 2012-10-01 20:02:32.375 275 12764.33 26.43 54803.68 88888.00 2012-10-01 20:02:32.500 275 12764.33 26.43 54803.68 88888.00 2012-10-01 20:02:32.625 275 12764.27 26.43 54803.65 88888.00 2012-10-01 20:02:32.750 275 12764.33 26.45 54803.68 88888.00 2012-10-01 20:02:32.875 275 12764.35 26.43 54803.65 88888.00 2012-10-01 20:02:33.000 275 12764.35 26.43 54803.68 88888.00 2012-10-01 20:02:33.125 275 12764.33 26.43 54803.68 88888.00 2012-10-01 20:02:33.250 275 12764.30 26.43 54803.70 88888.00 2012-10-01 20:02:33.375 275 12764.33 26.43 54803.68 88888.00 2012-10-01 20:02:33.500 275 12764.30 26.40 54803.65 88888.00 2012-10-01 20:02:33.625 275 12764.27 26.40 54803.68 88888.00 2012-10-01 20:02:33.750 275 12764.35 26.40 54803.70 88888.00 2012-10-01 20:02:33.875 275 12764.38 26.38 54803.68 88888.00 2012-10-01 20:02:34.000 275 12764.48 26.38 54803.68 88888.00 2012-10-01 20:02:34.125 275 12764.58 26.43 54803.68 88888.00 2012-10-01 20:02:34.250 275 12764.52 26.43 54803.70 88888.00 2012-10-01 20:02:34.375 275 12764.45 26.40 54803.70 88888.00 2012-10-01 20:02:34.500 275 12764.40 26.35 54803.68 88888.00 2012-10-01 20:02:34.625 275 12764.38 26.35 54803.68 88888.00 2012-10-01 20:02:34.750 275 12764.38 26.35 54803.65 88888.00 2012-10-01 20:02:34.875 275 12764.38 26.38 54803.65 88888.00 2012-10-01 20:02:35.000 275 12764.38 26.40 54803.65 88888.00 2012-10-01 20:02:35.125 275 12764.38 26.43 54803.65 88888.00 2012-10-01 20:02:35.250 275 12764.40 26.40 54803.65 88888.00 2012-10-01 20:02:35.375 275 12764.42 26.40 54803.65 88888.00 2012-10-01 20:02:35.500 275 12764.40 26.38 54803.62 88888.00 2012-10-01 20:02:35.625 275 12764.35 26.40 54803.65 88888.00 2012-10-01 20:02:35.750 275 12764.40 26.40 54803.65 88888.00 2012-10-01 20:02:35.875 275 12764.42 26.40 54803.65 88888.00 2012-10-01 20:02:36.000 275 12764.48 26.43 54803.68 88888.00 2012-10-01 20:02:36.125 275 12764.50 26.43 54803.65 88888.00 2012-10-01 20:02:36.250 275 12764.52 26.38 54803.65 88888.00 2012-10-01 20:02:36.375 275 12764.55 26.40 54803.65 88888.00 2012-10-01 20:02:36.500 275 12764.45 26.43 54803.68 88888.00 2012-10-01 20:02:36.625 275 12764.40 26.43 54803.70 88888.00 2012-10-01 20:02:36.750 275 12764.40 26.43 54803.65 88888.00 2012-10-01 20:02:36.875 275 12764.40 26.40 54803.65 88888.00 2012-10-01 20:02:37.000 275 12764.42 26.43 54803.68 88888.00 2012-10-01 20:02:37.125 275 12764.48 26.43 54803.70 88888.00 2012-10-01 20:02:37.250 275 12764.42 26.40 54803.68 88888.00 2012-10-01 20:02:37.375 275 12764.42 26.40 54803.65 88888.00 2012-10-01 20:02:37.500 275 12764.40 26.40 54803.65 88888.00 2012-10-01 20:02:37.625 275 12764.45 26.43 54803.68 88888.00 2012-10-01 20:02:37.750 275 12764.45 26.40 54803.65 88888.00 2012-10-01 20:02:37.875 275 12764.40 26.38 54803.68 88888.00 2012-10-01 20:02:38.000 275 12764.40 26.38 54803.62 88888.00 2012-10-01 20:02:38.125 275 12764.48 26.38 54803.62 88888.00 2012-10-01 20:02:38.250 275 12764.50 26.35 54803.65 88888.00 2012-10-01 20:02:38.375 275 12764.52 26.38 54803.65 88888.00 2012-10-01 20:02:38.500 275 12764.50 26.38 54803.65 88888.00 2012-10-01 20:02:38.625 275 12764.50 26.38 54803.65 88888.00 2012-10-01 20:02:38.750 275 12764.50 26.38 54803.68 88888.00 2012-10-01 20:02:38.875 275 12764.45 26.38 54803.65 88888.00 2012-10-01 20:02:39.000 275 12764.40 26.32 54803.62 88888.00 2012-10-01 20:02:39.125 275 12764.45 26.38 54803.65 88888.00 2012-10-01 20:02:39.250 275 12764.52 26.38 54803.68 88888.00 2012-10-01 20:02:39.375 275 12764.50 26.38 54803.68 88888.00 2012-10-01 20:02:39.500 275 12764.42 26.35 54803.68 88888.00 2012-10-01 20:02:39.625 275 12764.48 26.35 54803.68 88888.00 2012-10-01 20:02:39.750 275 12764.48 26.40 54803.68 88888.00 2012-10-01 20:02:39.875 275 12764.52 26.40 54803.65 88888.00 2012-10-01 20:02:40.000 275 12764.52 26.38 54803.65 88888.00 2012-10-01 20:02:40.125 275 12764.55 26.38 54803.65 88888.00 2012-10-01 20:02:40.250 275 12764.55 26.38 54803.65 88888.00 2012-10-01 20:02:40.375 275 12764.50 26.40 54803.65 88888.00 2012-10-01 20:02:40.500 275 12764.42 26.40 54803.68 88888.00 2012-10-01 20:02:40.625 275 12764.42 26.40 54803.65 88888.00 2012-10-01 20:02:40.750 275 12764.48 26.35 54803.62 88888.00 2012-10-01 20:02:40.875 275 12764.55 26.32 54803.65 88888.00 2012-10-01 20:02:41.000 275 12764.50 26.32 54803.68 88888.00 2012-10-01 20:02:41.125 275 12764.42 26.38 54803.65 88888.00 2012-10-01 20:02:41.250 275 12764.40 26.32 54803.68 88888.00 2012-10-01 20:02:41.375 275 12764.45 26.32 54803.62 88888.00 2012-10-01 20:02:41.500 275 12764.52 26.35 54803.65 88888.00 2012-10-01 20:02:41.625 275 12764.50 26.32 54803.65 88888.00 2012-10-01 20:02:41.750 275 12764.48 26.32 54803.62 88888.00 2012-10-01 20:02:41.875 275 12764.50 26.30 54803.62 88888.00 2012-10-01 20:02:42.000 275 12764.48 26.30 54803.62 88888.00 2012-10-01 20:02:42.125 275 12764.48 26.35 54803.68 88888.00 2012-10-01 20:02:42.250 275 12764.45 26.30 54803.68 88888.00 2012-10-01 20:02:42.375 275 12764.45 26.32 54803.65 88888.00 2012-10-01 20:02:42.500 275 12764.42 26.32 54803.65 88888.00 2012-10-01 20:02:42.625 275 12764.42 26.30 54803.65 88888.00 2012-10-01 20:02:42.750 275 12764.48 26.32 54803.65 88888.00 2012-10-01 20:02:42.875 275 12764.48 26.32 54803.68 88888.00 2012-10-01 20:02:43.000 275 12764.50 26.30 54803.62 88888.00 2012-10-01 20:02:43.125 275 12764.45 26.27 54803.62 88888.00 2012-10-01 20:02:43.250 275 12764.42 26.30 54803.65 88888.00 2012-10-01 20:02:43.375 275 12764.48 26.30 54803.65 88888.00 2012-10-01 20:02:43.500 275 12764.52 26.32 54803.65 88888.00 2012-10-01 20:02:43.625 275 12764.55 26.32 54803.68 88888.00 2012-10-01 20:02:43.750 275 12764.50 26.32 54803.68 88888.00 2012-10-01 20:02:43.875 275 12764.42 26.35 54803.68 88888.00 2012-10-01 20:02:44.000 275 12764.38 26.32 54803.68 88888.00 2012-10-01 20:02:44.125 275 12764.42 26.27 54803.65 88888.00 2012-10-01 20:02:44.250 275 12764.45 26.27 54803.65 88888.00 2012-10-01 20:02:44.375 275 12764.45 26.30 54803.65 88888.00 2012-10-01 20:02:44.500 275 12764.45 26.32 54803.65 88888.00 2012-10-01 20:02:44.625 275 12764.52 26.32 54803.62 88888.00 2012-10-01 20:02:44.750 275 12764.55 26.27 54803.62 88888.00 2012-10-01 20:02:44.875 275 12764.42 26.27 54803.62 88888.00 2012-10-01 20:02:45.000 275 12764.40 26.27 54803.62 88888.00 2012-10-01 20:02:45.125 275 12764.42 26.27 54803.65 88888.00 2012-10-01 20:02:45.250 275 12764.50 26.27 54803.65 88888.00 2012-10-01 20:02:45.375 275 12764.52 26.32 54803.65 88888.00 2012-10-01 20:02:45.500 275 12764.45 26.32 54803.62 88888.00 2012-10-01 20:02:45.625 275 12764.42 26.30 54803.62 88888.00 2012-10-01 20:02:45.750 275 12764.40 26.30 54803.65 88888.00 2012-10-01 20:02:45.875 275 12764.48 26.30 54803.68 88888.00 2012-10-01 20:02:46.000 275 12764.45 26.32 54803.65 88888.00 2012-10-01 20:02:46.125 275 12764.45 26.32 54803.65 88888.00 2012-10-01 20:02:46.250 275 12764.40 26.27 54803.65 88888.00 2012-10-01 20:02:46.375 275 12764.48 26.27 54803.68 88888.00 2012-10-01 20:02:46.500 275 12764.48 26.30 54803.68 88888.00 2012-10-01 20:02:46.625 275 12764.48 26.27 54803.65 88888.00 2012-10-01 20:02:46.750 275 12764.48 26.27 54803.62 88888.00 2012-10-01 20:02:46.875 275 12764.42 26.25 54803.62 88888.00 2012-10-01 20:02:47.000 275 12764.42 26.27 54803.62 88888.00 2012-10-01 20:02:47.125 275 12764.45 26.30 54803.65 88888.00 2012-10-01 20:02:47.250 275 12764.48 26.30 54803.70 88888.00 2012-10-01 20:02:47.375 275 12764.50 26.30 54803.68 88888.00 2012-10-01 20:02:47.500 275 12764.55 26.32 54803.68 88888.00 2012-10-01 20:02:47.625 275 12764.55 26.27 54803.68 88888.00 2012-10-01 20:02:47.750 275 12764.55 26.27 54803.68 88888.00 2012-10-01 20:02:47.875 275 12764.52 26.23 54803.68 88888.00 2012-10-01 20:02:48.000 275 12764.55 26.27 54803.70 88888.00 2012-10-01 20:02:48.125 275 12764.60 26.27 54803.68 88888.00 2012-10-01 20:02:48.250 275 12764.62 26.25 54803.65 88888.00 2012-10-01 20:02:48.375 275 12764.67 26.27 54803.65 88888.00 2012-10-01 20:02:48.500 275 12764.62 26.27 54803.68 88888.00 2012-10-01 20:02:48.625 275 12764.60 26.27 54803.68 88888.00 2012-10-01 20:02:48.750 275 12764.62 26.25 54803.65 88888.00 2012-10-01 20:02:48.875 275 12764.65 26.23 54803.68 88888.00 2012-10-01 20:02:49.000 275 12764.75 26.25 54803.68 88888.00 2012-10-01 20:02:49.125 275 12764.80 26.27 54803.70 88888.00 2012-10-01 20:02:49.250 275 12764.67 26.25 54803.70 88888.00 2012-10-01 20:02:49.375 275 12764.62 26.20 54803.65 88888.00 2012-10-01 20:02:49.500 275 12764.65 26.20 54803.68 88888.00 2012-10-01 20:02:49.625 275 12764.60 26.18 54803.68 88888.00 2012-10-01 20:02:49.750 275 12764.58 26.18 54803.68 88888.00 2012-10-01 20:02:49.875 275 12764.58 26.18 54803.68 88888.00 2012-10-01 20:02:50.000 275 12764.65 26.18 54803.65 88888.00 2012-10-01 20:02:50.125 275 12764.65 26.18 54803.68 88888.00 2012-10-01 20:02:50.250 275 12764.58 26.20 54803.65 88888.00 2012-10-01 20:02:50.375 275 12764.58 26.20 54803.68 88888.00 2012-10-01 20:02:50.500 275 12764.58 26.23 54803.70 88888.00 2012-10-01 20:02:50.625 275 12764.60 26.23 54803.68 88888.00 2012-10-01 20:02:50.750 275 12764.62 26.23 54803.70 88888.00 2012-10-01 20:02:50.875 275 12764.67 26.23 54803.68 88888.00 2012-10-01 20:02:51.000 275 12764.65 26.18 54803.65 88888.00 2012-10-01 20:02:51.125 275 12764.62 26.18 54803.68 88888.00 2012-10-01 20:02:51.250 275 12764.62 26.20 54803.70 88888.00 2012-10-01 20:02:51.375 275 12764.65 26.20 54803.68 88888.00 2012-10-01 20:02:51.500 275 12764.65 26.18 54803.68 88888.00 2012-10-01 20:02:51.625 275 12764.67 26.20 54803.65 88888.00 2012-10-01 20:02:51.750 275 12764.67 26.23 54803.68 88888.00 2012-10-01 20:02:51.875 275 12764.67 26.23 54803.72 88888.00 2012-10-01 20:02:52.000 275 12764.60 26.23 54803.70 88888.00 2012-10-01 20:02:52.125 275 12764.52 26.20 54803.68 88888.00 2012-10-01 20:02:52.250 275 12764.55 26.20 54803.68 88888.00 2012-10-01 20:02:52.375 275 12764.65 26.23 54803.72 88888.00 2012-10-01 20:02:52.500 275 12764.62 26.23 54803.72 88888.00 2012-10-01 20:02:52.625 275 12764.58 26.25 54803.75 88888.00 2012-10-01 20:02:52.750 275 12764.58 26.23 54803.72 88888.00 2012-10-01 20:02:52.875 275 12764.60 26.23 54803.70 88888.00 2012-10-01 20:02:53.000 275 12764.65 26.23 54803.70 88888.00 2012-10-01 20:02:53.125 275 12764.65 26.20 54803.70 88888.00 2012-10-01 20:02:53.250 275 12764.62 26.18 54803.70 88888.00 2012-10-01 20:02:53.375 275 12764.67 26.25 54803.72 88888.00 2012-10-01 20:02:53.500 275 12764.73 26.25 54803.72 88888.00 2012-10-01 20:02:53.625 275 12764.75 26.23 54803.72 88888.00 2012-10-01 20:02:53.750 275 12764.73 26.20 54803.68 88888.00 2012-10-01 20:02:53.875 275 12764.65 26.18 54803.68 88888.00 2012-10-01 20:02:54.000 275 12764.65 26.20 54803.68 88888.00 2012-10-01 20:02:54.125 275 12764.62 26.20 54803.72 88888.00 2012-10-01 20:02:54.250 275 12764.58 26.18 54803.72 88888.00 2012-10-01 20:02:54.375 275 12764.58 26.15 54803.70 88888.00 2012-10-01 20:02:54.500 275 12764.58 26.15 54803.70 88888.00 2012-10-01 20:02:54.625 275 12764.60 26.20 54803.72 88888.00 2012-10-01 20:02:54.750 275 12764.65 26.23 54803.75 88888.00 2012-10-01 20:02:54.875 275 12764.67 26.18 54803.70 88888.00 2012-10-01 20:02:55.000 275 12764.62 26.20 54803.72 88888.00 2012-10-01 20:02:55.125 275 12764.65 26.23 54803.75 88888.00 2012-10-01 20:02:55.250 275 12764.67 26.18 54803.72 88888.00 2012-10-01 20:02:55.375 275 12764.67 26.15 54803.70 88888.00 2012-10-01 20:02:55.500 275 12764.62 26.15 54803.70 88888.00 2012-10-01 20:02:55.625 275 12764.65 26.20 54803.70 88888.00 2012-10-01 20:02:55.750 275 12764.67 26.25 54803.70 88888.00 2012-10-01 20:02:55.875 275 12764.67 26.20 54803.72 88888.00 2012-10-01 20:02:56.000 275 12764.67 26.23 54803.72 88888.00 2012-10-01 20:02:56.125 275 12764.73 26.23 54803.70 88888.00 2012-10-01 20:02:56.250 275 12764.65 26.23 54803.72 88888.00 2012-10-01 20:02:56.375 275 12764.62 26.23 54803.72 88888.00 2012-10-01 20:02:56.500 275 12764.62 26.20 54803.72 88888.00 2012-10-01 20:02:56.625 275 12764.65 26.20 54803.72 88888.00 2012-10-01 20:02:56.750 275 12764.65 26.20 54803.70 88888.00 2012-10-01 20:02:56.875 275 12764.60 26.18 54803.75 88888.00 2012-10-01 20:02:57.000 275 12764.62 26.20 54803.72 88888.00 2012-10-01 20:02:57.125 275 12764.65 26.27 54803.72 88888.00 2012-10-01 20:02:57.250 275 12764.62 26.20 54803.72 88888.00 2012-10-01 20:02:57.375 275 12764.60 26.20 54803.72 88888.00 2012-10-01 20:02:57.500 275 12764.60 26.23 54803.75 88888.00 2012-10-01 20:02:57.625 275 12764.65 26.25 54803.78 88888.00 2012-10-01 20:02:57.750 275 12764.70 26.23 54803.75 88888.00 2012-10-01 20:02:57.875 275 12764.67 26.23 54803.72 88888.00 2012-10-01 20:02:58.000 275 12764.65 26.18 54803.72 88888.00 2012-10-01 20:02:58.125 275 12764.62 26.20 54803.72 88888.00 2012-10-01 20:02:58.250 275 12764.65 26.18 54803.72 88888.00 2012-10-01 20:02:58.375 275 12764.73 26.20 54803.72 88888.00 2012-10-01 20:02:58.500 275 12764.75 26.23 54803.72 88888.00 2012-10-01 20:02:58.625 275 12764.77 26.25 54803.75 88888.00 2012-10-01 20:02:58.750 275 12764.77 26.27 54803.78 88888.00 2012-10-01 20:02:58.875 275 12764.75 26.25 54803.75 88888.00 2012-10-01 20:02:59.000 275 12764.75 26.18 54803.72 88888.00 2012-10-01 20:02:59.125 275 12764.80 26.15 54803.72 88888.00 2012-10-01 20:02:59.250 275 12764.77 26.20 54803.75 88888.00 2012-10-01 20:02:59.375 275 12764.80 26.25 54803.75 88888.00 2012-10-01 20:02:59.500 275 12764.77 26.25 54803.75 88888.00 2012-10-01 20:02:59.625 275 12764.80 26.27 54803.80 88888.00 2012-10-01 20:02:59.750 275 12764.80 26.20 54803.78 88888.00 2012-10-01 20:02:59.875 275 12764.70 26.20 54803.75 88888.00 2012-10-01 20:03:00.000 275 12764.75 26.23 54803.78 88888.00 2012-10-01 20:03:00.125 275 12764.83 26.20 54803.80 88888.00 2012-10-01 20:03:00.250 275 12764.75 26.23 54803.80 88888.00 2012-10-01 20:03:00.375 275 12764.70 26.23 54803.78 88888.00 2012-10-01 20:03:00.500 275 12764.65 26.23 54803.75 88888.00 2012-10-01 20:03:00.625 275 12764.67 26.23 54803.75 88888.00 2012-10-01 20:03:00.750 275 12764.65 26.20 54803.75 88888.00 2012-10-01 20:03:00.875 275 12764.62 26.20 54803.75 88888.00 2012-10-01 20:03:01.000 275 12764.65 26.20 54803.75 88888.00 2012-10-01 20:03:01.125 275 12764.67 26.18 54803.75 88888.00 2012-10-01 20:03:01.250 275 12764.70 26.15 54803.75 88888.00 2012-10-01 20:03:01.375 275 12764.77 26.20 54803.72 88888.00 2012-10-01 20:03:01.500 275 12764.80 26.20 54803.78 88888.00 2012-10-01 20:03:01.625 275 12764.80 26.18 54803.78 88888.00 2012-10-01 20:03:01.750 275 12764.77 26.18 54803.80 88888.00 2012-10-01 20:03:01.875 275 12764.73 26.20 54803.82 88888.00 2012-10-01 20:03:02.000 275 12764.70 26.18 54803.78 88888.00 2012-10-01 20:03:02.125 275 12764.70 26.12 54803.78 88888.00 2012-10-01 20:03:02.250 275 12764.70 26.12 54803.80 88888.00 2012-10-01 20:03:02.375 275 12764.77 26.18 54803.80 88888.00 2012-10-01 20:03:02.500 275 12764.80 26.20 54803.82 88888.00 2012-10-01 20:03:02.625 275 12764.75 26.15 54803.80 88888.00 2012-10-01 20:03:02.750 275 12764.73 26.15 54803.80 88888.00 2012-10-01 20:03:02.875 275 12764.75 26.12 54803.80 88888.00 2012-10-01 20:03:03.000 275 12764.77 26.20 54803.82 88888.00 2012-10-01 20:03:03.125 275 12764.75 26.18 54803.82 88888.00 2012-10-01 20:03:03.250 275 12764.73 26.18 54803.85 88888.00 2012-10-01 20:03:03.375 275 12764.73 26.18 54803.82 88888.00 2012-10-01 20:03:03.500 275 12764.67 26.18 54803.80 88888.00 2012-10-01 20:03:03.625 275 12764.65 26.15 54803.80 88888.00 2012-10-01 20:03:03.750 275 12764.65 26.20 54803.80 88888.00 2012-10-01 20:03:03.875 275 12764.70 26.20 54803.80 88888.00 2012-10-01 20:03:04.000 275 12764.70 26.20 54803.80 88888.00 2012-10-01 20:03:04.125 275 12764.73 26.20 54803.80 88888.00 2012-10-01 20:03:04.250 275 12764.67 26.12 54803.78 88888.00 2012-10-01 20:03:04.375 275 12764.70 26.20 54803.80 88888.00 2012-10-01 20:03:04.500 275 12764.65 26.18 54803.82 88888.00 2012-10-01 20:03:04.625 275 12764.65 26.12 54803.82 88888.00 2012-10-01 20:03:04.750 275 12764.65 26.10 54803.82 88888.00 2012-10-01 20:03:04.875 275 12764.65 26.12 54803.82 88888.00 2012-10-01 20:03:05.000 275 12764.67 26.18 54803.85 88888.00 2012-10-01 20:03:05.125 275 12764.65 26.23 54803.88 88888.00 2012-10-01 20:03:05.250 275 12764.52 26.20 54803.85 88888.00 2012-10-01 20:03:05.375 275 12764.60 26.23 54803.82 88888.00 2012-10-01 20:03:05.500 275 12764.65 26.20 54803.82 88888.00 2012-10-01 20:03:05.625 275 12764.65 26.15 54803.80 88888.00 2012-10-01 20:03:05.750 275 12764.65 26.15 54803.82 88888.00 2012-10-01 20:03:05.875 275 12764.62 26.18 54803.82 88888.00 2012-10-01 20:03:06.000 275 12764.62 26.18 54803.82 88888.00 2012-10-01 20:03:06.125 275 12764.65 26.18 54803.82 88888.00 2012-10-01 20:03:06.250 275 12764.58 26.15 54803.82 88888.00 2012-10-01 20:03:06.375 275 12764.62 26.18 54803.82 88888.00 2012-10-01 20:03:06.500 275 12764.67 26.23 54803.82 88888.00 2012-10-01 20:03:06.625 275 12764.70 26.23 54803.85 88888.00 2012-10-01 20:03:06.750 275 12764.65 26.23 54803.85 88888.00 2012-10-01 20:03:06.875 275 12764.65 26.23 54803.88 88888.00 2012-10-01 20:03:07.000 275 12764.65 26.23 54803.85 88888.00 2012-10-01 20:03:07.125 275 12764.65 26.25 54803.88 88888.00 2012-10-01 20:03:07.250 275 12764.62 26.25 54803.90 88888.00 2012-10-01 20:03:07.375 275 12764.75 26.23 54803.85 88888.00 2012-10-01 20:03:07.500 275 12764.77 26.25 54803.85 88888.00 2012-10-01 20:03:07.625 275 12764.73 26.23 54803.82 88888.00 2012-10-01 20:03:07.750 275 12764.73 26.25 54803.85 88888.00 2012-10-01 20:03:07.875 275 12764.75 26.25 54803.85 88888.00 2012-10-01 20:03:08.000 275 12764.75 26.23 54803.85 88888.00 2012-10-01 20:03:08.125 275 12764.73 26.25 54803.88 88888.00 2012-10-01 20:03:08.250 275 12764.67 26.23 54803.85 88888.00 2012-10-01 20:03:08.375 275 12764.70 26.23 54803.85 88888.00 2012-10-01 20:03:08.500 275 12764.73 26.23 54803.88 88888.00 2012-10-01 20:03:08.625 275 12764.80 26.25 54803.88 88888.00 2012-10-01 20:03:08.750 275 12764.75 26.20 54803.90 88888.00 2012-10-01 20:03:08.875 275 12764.65 26.18 54803.85 88888.00 2012-10-01 20:03:09.000 275 12764.67 26.20 54803.88 88888.00 2012-10-01 20:03:09.125 275 12764.73 26.23 54803.90 88888.00 2012-10-01 20:03:09.250 275 12764.75 26.20 54803.90 88888.00 2012-10-01 20:03:09.375 275 12764.75 26.20 54803.88 88888.00 2012-10-01 20:03:09.500 275 12764.70 26.23 54803.88 88888.00 2012-10-01 20:03:09.625 275 12764.70 26.23 54803.90 88888.00 2012-10-01 20:03:09.750 275 12764.70 26.20 54803.88 88888.00 2012-10-01 20:03:09.875 275 12764.73 26.18 54803.90 88888.00 2012-10-01 20:03:10.000 275 12764.73 26.20 54803.90 88888.00 2012-10-01 20:03:10.125 275 12764.70 26.20 54803.90 88888.00 2012-10-01 20:03:10.250 275 12764.70 26.18 54803.88 88888.00 2012-10-01 20:03:10.375 275 12764.73 26.20 54803.93 88888.00 2012-10-01 20:03:10.500 275 12764.73 26.23 54803.93 88888.00 2012-10-01 20:03:10.625 275 12764.70 26.20 54803.90 88888.00 2012-10-01 20:03:10.750 275 12764.70 26.20 54803.88 88888.00 2012-10-01 20:03:10.875 275 12764.70 26.20 54803.93 88888.00 2012-10-01 20:03:11.000 275 12764.67 26.23 54803.93 88888.00 2012-10-01 20:03:11.125 275 12764.65 26.20 54803.93 88888.00 2012-10-01 20:03:11.250 275 12764.62 26.23 54803.93 88888.00 2012-10-01 20:03:11.375 275 12764.58 26.25 54803.95 88888.00 2012-10-01 20:03:11.500 275 12764.58 26.20 54803.95 88888.00 2012-10-01 20:03:11.625 275 12764.62 26.20 54803.88 88888.00 2012-10-01 20:03:11.750 275 12764.65 26.23 54803.90 88888.00 2012-10-01 20:03:11.875 275 12764.70 26.23 54803.93 88888.00 2012-10-01 20:03:12.000 275 12764.70 26.25 54803.93 88888.00 2012-10-01 20:03:12.125 275 12764.70 26.23 54803.95 88888.00 2012-10-01 20:03:12.250 275 12764.62 26.20 54803.93 88888.00 2012-10-01 20:03:12.375 275 12764.60 26.20 54803.90 88888.00 2012-10-01 20:03:12.500 275 12764.58 26.25 54803.90 88888.00 2012-10-01 20:03:12.625 275 12764.62 26.27 54803.93 88888.00 2012-10-01 20:03:12.750 275 12764.62 26.23 54803.90 88888.00 2012-10-01 20:03:12.875 275 12764.58 26.23 54803.93 88888.00 2012-10-01 20:03:13.000 275 12764.55 26.18 54803.90 88888.00 2012-10-01 20:03:13.125 275 12764.58 26.20 54803.90 88888.00 2012-10-01 20:03:13.250 275 12764.55 26.20 54803.93 88888.00 2012-10-01 20:03:13.375 275 12764.52 26.23 54803.90 88888.00 2012-10-01 20:03:13.500 275 12764.50 26.27 54803.93 88888.00 2012-10-01 20:03:13.625 275 12764.52 26.25 54803.93 88888.00 2012-10-01 20:03:13.750 275 12764.60 26.23 54803.90 88888.00 2012-10-01 20:03:13.875 275 12764.62 26.27 54803.95 88888.00 2012-10-01 20:03:14.000 275 12764.60 26.23 54803.93 88888.00 2012-10-01 20:03:14.125 275 12764.60 26.20 54803.93 88888.00 2012-10-01 20:03:14.250 275 12764.55 26.18 54803.93 88888.00 2012-10-01 20:03:14.375 275 12764.58 26.20 54803.95 88888.00 2012-10-01 20:03:14.500 275 12764.58 26.23 54803.95 88888.00 2012-10-01 20:03:14.625 275 12764.55 26.25 54803.93 88888.00 2012-10-01 20:03:14.750 275 12764.50 26.25 54803.93 88888.00 2012-10-01 20:03:14.875 275 12764.50 26.23 54803.93 88888.00 2012-10-01 20:03:15.000 275 12764.55 26.23 54803.93 88888.00 2012-10-01 20:03:15.125 275 12764.60 26.18 54803.90 88888.00 2012-10-01 20:03:15.250 275 12764.67 26.20 54803.90 88888.00 2012-10-01 20:03:15.375 275 12764.70 26.23 54803.90 88888.00 2012-10-01 20:03:15.500 275 12764.62 26.20 54803.93 88888.00 2012-10-01 20:03:15.625 275 12764.62 26.20 54803.93 88888.00 2012-10-01 20:03:15.750 275 12764.67 26.23 54803.93 88888.00 2012-10-01 20:03:15.875 275 12764.75 26.20 54803.95 88888.00 2012-10-01 20:03:16.000 275 12764.80 26.20 54803.93 88888.00 2012-10-01 20:03:16.125 275 12764.80 26.23 54803.97 88888.00 2012-10-01 20:03:16.250 275 12764.75 26.18 54803.97 88888.00 2012-10-01 20:03:16.375 275 12764.70 26.23 54803.97 88888.00 2012-10-01 20:03:16.500 275 12764.67 26.23 54803.95 88888.00 2012-10-01 20:03:16.625 275 12764.62 26.20 54803.95 88888.00 2012-10-01 20:03:16.750 275 12764.65 26.23 54803.97 88888.00 2012-10-01 20:03:16.875 275 12764.70 26.23 54803.97 88888.00 2012-10-01 20:03:17.000 275 12764.67 26.25 54803.97 88888.00 2012-10-01 20:03:17.125 275 12764.67 26.25 54804.00 88888.00 2012-10-01 20:03:17.250 275 12764.67 26.23 54804.00 88888.00 2012-10-01 20:03:17.375 275 12764.73 26.23 54804.00 88888.00 2012-10-01 20:03:17.500 275 12764.67 26.20 54803.95 88888.00 2012-10-01 20:03:17.625 275 12764.60 26.20 54803.95 88888.00 2012-10-01 20:03:17.750 275 12764.58 26.15 54803.95 88888.00 2012-10-01 20:03:17.875 275 12764.62 26.20 54803.97 88888.00 2012-10-01 20:03:18.000 275 12764.60 26.20 54803.97 88888.00 2012-10-01 20:03:18.125 275 12764.60 26.18 54803.97 88888.00 2012-10-01 20:03:18.250 275 12764.60 26.15 54803.97 88888.00 2012-10-01 20:03:18.375 275 12764.65 26.15 54803.95 88888.00 2012-10-01 20:03:18.500 275 12764.67 26.20 54803.97 88888.00 2012-10-01 20:03:18.625 275 12764.70 26.23 54803.97 88888.00 2012-10-01 20:03:18.750 275 12764.73 26.23 54804.00 88888.00 2012-10-01 20:03:18.875 275 12764.70 26.18 54803.97 88888.00 2012-10-01 20:03:19.000 275 12764.67 26.18 54803.95 88888.00 2012-10-01 20:03:19.125 275 12764.70 26.23 54804.00 88888.00 2012-10-01 20:03:19.250 275 12764.75 26.25 54803.97 88888.00 2012-10-01 20:03:19.375 275 12764.77 26.25 54803.97 88888.00 2012-10-01 20:03:19.500 275 12764.75 26.20 54804.00 88888.00 2012-10-01 20:03:19.625 275 12764.67 26.15 54803.97 88888.00 2012-10-01 20:03:19.750 275 12764.67 26.20 54803.97 88888.00 2012-10-01 20:03:19.875 275 12764.67 26.20 54803.97 88888.00 2012-10-01 20:03:20.000 275 12764.70 26.25 54804.00 88888.00 2012-10-01 20:03:20.125 275 12764.73 26.25 54804.03 88888.00 2012-10-01 20:03:20.250 275 12764.65 26.23 54804.00 88888.00 2012-10-01 20:03:20.375 275 12764.65 26.25 54803.97 88888.00 2012-10-01 20:03:20.500 275 12764.65 26.20 54803.95 88888.00 2012-10-01 20:03:20.625 275 12764.65 26.18 54803.95 88888.00 2012-10-01 20:03:20.750 275 12764.67 26.20 54803.95 88888.00 2012-10-01 20:03:20.875 275 12764.70 26.20 54803.97 88888.00 2012-10-01 20:03:21.000 275 12764.73 26.23 54803.97 88888.00 2012-10-01 20:03:21.125 275 12764.75 26.25 54804.00 88888.00 2012-10-01 20:03:21.250 275 12764.67 26.25 54804.00 88888.00 2012-10-01 20:03:21.375 275 12764.65 26.23 54803.97 88888.00 2012-10-01 20:03:21.500 275 12764.67 26.23 54803.97 88888.00 2012-10-01 20:03:21.625 275 12764.70 26.23 54804.00 88888.00 2012-10-01 20:03:21.750 275 12764.77 26.20 54804.00 88888.00 2012-10-01 20:03:21.875 275 12764.73 26.18 54804.00 88888.00 2012-10-01 20:03:22.000 275 12764.65 26.12 54803.95 88888.00 2012-10-01 20:03:22.125 275 12764.73 26.18 54803.97 88888.00 2012-10-01 20:03:22.250 275 12764.70 26.15 54803.97 88888.00 2012-10-01 20:03:22.375 275 12764.77 26.25 54804.03 88888.00 2012-10-01 20:03:22.500 275 12764.77 26.18 54803.97 88888.00 2012-10-01 20:03:22.625 275 12764.70 26.12 54803.95 88888.00 2012-10-01 20:03:22.750 275 12764.65 26.12 54803.97 88888.00 2012-10-01 20:03:22.875 275 12764.65 26.18 54804.00 88888.00 2012-10-01 20:03:23.000 275 12764.60 26.20 54804.00 88888.00 2012-10-01 20:03:23.125 275 12764.62 26.20 54804.03 88888.00 2012-10-01 20:03:23.250 275 12764.65 26.15 54804.03 88888.00 2012-10-01 20:03:23.375 275 12764.70 26.18 54804.00 88888.00 2012-10-01 20:03:23.500 275 12764.73 26.12 54803.97 88888.00 2012-10-01 20:03:23.625 275 12764.73 26.15 54803.97 88888.00 2012-10-01 20:03:23.750 275 12764.75 26.12 54803.97 88888.00 2012-10-01 20:03:23.875 275 12764.67 26.12 54803.97 88888.00 2012-10-01 20:03:24.000 275 12764.67 26.12 54803.97 88888.00 2012-10-01 20:03:24.125 275 12764.75 26.12 54804.00 88888.00 2012-10-01 20:03:24.250 275 12764.73 26.12 54804.00 88888.00 2012-10-01 20:03:24.375 275 12764.65 26.10 54804.00 88888.00 2012-10-01 20:03:24.500 275 12764.62 26.10 54804.00 88888.00 2012-10-01 20:03:24.625 275 12764.67 26.15 54804.03 88888.00 2012-10-01 20:03:24.750 275 12764.67 26.12 54804.03 88888.00 2012-10-01 20:03:24.875 275 12764.65 26.10 54804.03 88888.00 2012-10-01 20:03:25.000 275 12764.70 26.10 54804.03 88888.00 2012-10-01 20:03:25.125 275 12764.62 26.10 54804.03 88888.00 2012-10-01 20:03:25.250 275 12764.60 26.07 54804.03 88888.00 2012-10-01 20:03:25.375 275 12764.70 26.07 54804.00 88888.00 2012-10-01 20:03:25.500 275 12764.70 26.07 54804.00 88888.00 2012-10-01 20:03:25.625 275 12764.70 26.10 54804.00 88888.00 2012-10-01 20:03:25.750 275 12764.67 26.07 54804.00 88888.00 2012-10-01 20:03:25.875 275 12764.65 26.07 54804.03 88888.00 2012-10-01 20:03:26.000 275 12764.70 26.10 54804.05 88888.00 2012-10-01 20:03:26.125 275 12764.67 26.10 54804.03 88888.00 2012-10-01 20:03:26.250 275 12764.60 26.02 54804.03 88888.00 2012-10-01 20:03:26.375 275 12764.65 26.05 54804.03 88888.00 2012-10-01 20:03:26.500 275 12764.65 26.07 54804.03 88888.00 2012-10-01 20:03:26.625 275 12764.65 26.05 54804.00 88888.00 2012-10-01 20:03:26.750 275 12764.70 26.00 54804.00 88888.00 2012-10-01 20:03:26.875 275 12764.73 26.05 54804.03 88888.00 2012-10-01 20:03:27.000 275 12764.73 26.02 54804.00 88888.00 2012-10-01 20:03:27.125 275 12764.70 26.02 54804.00 88888.00 2012-10-01 20:03:27.250 275 12764.67 26.02 54804.03 88888.00 2012-10-01 20:03:27.375 275 12764.75 26.07 54804.00 88888.00 2012-10-01 20:03:27.500 275 12764.73 26.05 54804.00 88888.00 2012-10-01 20:03:27.625 275 12764.65 25.98 54803.95 88888.00 2012-10-01 20:03:27.750 275 12764.67 25.95 54803.97 88888.00 2012-10-01 20:03:27.875 275 12764.70 25.98 54803.97 88888.00 2012-10-01 20:03:28.000 275 12764.70 26.00 54803.97 88888.00 2012-10-01 20:03:28.125 275 12764.67 26.00 54803.97 88888.00 2012-10-01 20:03:28.250 275 12764.70 26.00 54804.03 88888.00 2012-10-01 20:03:28.375 275 12764.75 25.98 54804.03 88888.00 2012-10-01 20:03:28.500 275 12764.75 25.95 54804.00 88888.00 2012-10-01 20:03:28.625 275 12764.70 25.98 54803.97 88888.00 2012-10-01 20:03:28.750 275 12764.65 26.00 54804.00 88888.00 2012-10-01 20:03:28.875 275 12764.70 26.02 54804.00 88888.00 2012-10-01 20:03:29.000 275 12764.73 26.00 54803.97 88888.00 2012-10-01 20:03:29.125 275 12764.73 26.02 54803.97 88888.00 2012-10-01 20:03:29.250 275 12764.75 25.98 54804.03 88888.00 2012-10-01 20:03:29.375 275 12764.77 25.95 54804.00 88888.00 2012-10-01 20:03:29.500 275 12764.77 25.95 54804.00 88888.00 2012-10-01 20:03:29.625 275 12764.77 25.98 54803.97 88888.00 2012-10-01 20:03:29.750 275 12764.77 25.98 54803.97 88888.00 2012-10-01 20:03:29.875 275 12764.75 25.95 54803.97 88888.00 2012-10-01 20:03:30.000 275 12764.80 25.98 54803.95 88888.00 2012-10-01 20:03:30.125 275 12764.77 25.98 54803.95 88888.00 2012-10-01 20:03:30.250 275 12764.77 25.98 54803.97 88888.00 2012-10-01 20:03:30.375 275 12764.83 25.98 54803.97 88888.00 2012-10-01 20:03:30.500 275 12764.80 25.98 54804.00 88888.00 2012-10-01 20:03:30.625 275 12764.83 25.95 54804.00 88888.00 2012-10-01 20:03:30.750 275 12764.83 25.98 54804.00 88888.00 2012-10-01 20:03:30.875 275 12764.88 26.00 54804.00 88888.00 2012-10-01 20:03:31.000 275 12764.88 26.00 54804.00 88888.00 2012-10-01 20:03:31.125 275 12764.95 25.98 54804.00 88888.00 2012-10-01 20:03:31.250 275 12764.88 25.98 54804.00 88888.00 2012-10-01 20:03:31.375 275 12764.92 26.00 54804.00 88888.00 2012-10-01 20:03:31.500 275 12764.90 25.98 54804.00 88888.00 2012-10-01 20:03:31.625 275 12764.88 25.95 54804.00 88888.00 2012-10-01 20:03:31.750 275 12764.85 25.98 54804.00 88888.00 2012-10-01 20:03:31.875 275 12764.85 25.98 54803.97 88888.00 2012-10-01 20:03:32.000 275 12764.83 25.98 54803.95 88888.00 2012-10-01 20:03:32.125 275 12764.83 25.95 54803.97 88888.00 2012-10-01 20:03:32.250 275 12764.77 25.98 54803.97 88888.00 2012-10-01 20:03:32.375 275 12764.83 26.00 54804.00 88888.00 2012-10-01 20:03:32.500 275 12764.83 25.98 54803.97 88888.00 2012-10-01 20:03:32.625 275 12764.85 25.98 54803.97 88888.00 2012-10-01 20:03:32.750 275 12764.88 26.00 54804.00 88888.00 2012-10-01 20:03:32.875 275 12764.85 26.00 54804.00 88888.00 2012-10-01 20:03:33.000 275 12764.83 25.98 54803.97 88888.00 2012-10-01 20:03:33.125 275 12764.88 25.95 54804.00 88888.00 2012-10-01 20:03:33.250 275 12764.85 25.95 54804.00 88888.00 2012-10-01 20:03:33.375 275 12764.80 25.95 54804.03 88888.00 2012-10-01 20:03:33.500 275 12764.77 25.98 54803.97 88888.00 2012-10-01 20:03:33.625 275 12764.80 26.02 54803.97 88888.00 2012-10-01 20:03:33.750 275 12764.83 26.00 54804.00 88888.00 2012-10-01 20:03:33.875 275 12764.83 25.98 54803.97 88888.00 2012-10-01 20:03:34.000 275 12764.83 25.98 54804.00 88888.00 2012-10-01 20:03:34.125 275 12764.85 25.98 54804.03 88888.00 2012-10-01 20:03:34.250 275 12764.83 25.98 54804.03 88888.00 2012-10-01 20:03:34.375 275 12764.85 26.00 54804.03 88888.00 2012-10-01 20:03:34.500 275 12764.85 26.00 54804.00 88888.00 2012-10-01 20:03:34.625 275 12764.85 25.95 54804.00 88888.00 2012-10-01 20:03:34.750 275 12764.83 26.00 54804.03 88888.00 2012-10-01 20:03:34.875 275 12764.83 25.98 54804.03 88888.00 2012-10-01 20:03:35.000 275 12764.83 25.95 54804.00 88888.00 2012-10-01 20:03:35.125 275 12764.88 26.00 54804.03 88888.00 2012-10-01 20:03:35.250 275 12764.88 26.02 54804.05 88888.00 2012-10-01 20:03:35.375 275 12764.88 26.00 54804.05 88888.00 2012-10-01 20:03:35.500 275 12764.85 26.00 54804.03 88888.00 2012-10-01 20:03:35.625 275 12764.83 26.00 54804.03 88888.00 2012-10-01 20:03:35.750 275 12764.85 25.98 54804.03 88888.00 2012-10-01 20:03:35.875 275 12764.80 25.98 54804.03 88888.00 2012-10-01 20:03:36.000 275 12764.80 25.98 54804.05 88888.00 2012-10-01 20:03:36.125 275 12764.83 25.98 54804.05 88888.00 2012-10-01 20:03:36.250 275 12764.83 25.98 54804.05 88888.00 2012-10-01 20:03:36.375 275 12764.83 25.98 54804.05 88888.00 2012-10-01 20:03:36.500 275 12764.83 25.95 54804.03 88888.00 2012-10-01 20:03:36.625 275 12764.83 25.98 54804.05 88888.00 2012-10-01 20:03:36.750 275 12764.88 25.98 54804.03 88888.00 2012-10-01 20:03:36.875 275 12764.83 25.98 54804.03 88888.00 2012-10-01 20:03:37.000 275 12764.83 25.98 54804.00 88888.00 2012-10-01 20:03:37.125 275 12764.85 25.98 54804.03 88888.00 2012-10-01 20:03:37.250 275 12764.85 25.98 54804.03 88888.00 2012-10-01 20:03:37.375 275 12764.88 25.98 54804.07 88888.00 2012-10-01 20:03:37.500 275 12764.88 26.00 54804.05 88888.00 2012-10-01 20:03:37.625 275 12764.85 26.02 54804.05 88888.00 2012-10-01 20:03:37.750 275 12764.85 26.02 54804.07 88888.00 2012-10-01 20:03:37.875 275 12764.85 26.02 54804.07 88888.00 2012-10-01 20:03:38.000 275 12764.85 26.02 54804.07 88888.00 2012-10-01 20:03:38.125 275 12764.85 26.02 54804.07 88888.00 2012-10-01 20:03:38.250 275 12764.83 25.98 54804.07 88888.00 2012-10-01 20:03:38.375 275 12764.88 26.00 54804.07 88888.00 2012-10-01 20:03:38.500 275 12764.90 26.00 54804.10 88888.00 2012-10-01 20:03:38.625 275 12764.92 26.02 54804.07 88888.00 2012-10-01 20:03:38.750 275 12764.92 26.02 54804.07 88888.00 2012-10-01 20:03:38.875 275 12764.92 25.98 54804.05 88888.00 2012-10-01 20:03:39.000 275 12764.92 25.98 54804.05 88888.00 2012-10-01 20:03:39.125 275 12764.95 26.00 54804.10 88888.00 2012-10-01 20:03:39.250 275 12764.90 25.98 54804.05 88888.00 2012-10-01 20:03:39.375 275 12764.85 25.95 54804.05 88888.00 2012-10-01 20:03:39.500 275 12764.88 25.98 54804.05 88888.00 2012-10-01 20:03:39.625 275 12764.90 26.00 54804.05 88888.00 2012-10-01 20:03:39.750 275 12764.98 26.00 54804.05 88888.00 2012-10-01 20:03:39.875 275 12764.95 26.00 54804.05 88888.00 2012-10-01 20:03:40.000 275 12764.98 26.00 54804.05 88888.00 2012-10-01 20:03:40.125 275 12764.98 25.98 54804.07 88888.00 2012-10-01 20:03:40.250 275 12764.90 25.98 54804.05 88888.00 2012-10-01 20:03:40.375 275 12764.90 26.02 54804.05 88888.00 2012-10-01 20:03:40.500 275 12764.95 26.02 54804.05 88888.00 2012-10-01 20:03:40.625 275 12765.00 26.00 54804.05 88888.00 2012-10-01 20:03:40.750 275 12764.98 26.02 54804.07 88888.00 2012-10-01 20:03:40.875 275 12764.98 26.02 54804.07 88888.00 2012-10-01 20:03:41.000 275 12765.02 26.02 54804.05 88888.00 2012-10-01 20:03:41.125 275 12765.02 26.02 54804.05 88888.00 2012-10-01 20:03:41.250 275 12765.00 26.05 54804.07 88888.00 2012-10-01 20:03:41.375 275 12765.02 26.05 54804.07 88888.00 2012-10-01 20:03:41.500 275 12765.02 26.02 54804.07 88888.00 2012-10-01 20:03:41.625 275 12765.00 26.02 54804.07 88888.00 2012-10-01 20:03:41.750 275 12765.02 26.00 54804.07 88888.00 2012-10-01 20:03:41.875 275 12765.05 26.02 54804.10 88888.00 2012-10-01 20:03:42.000 275 12765.08 26.07 54804.12 88888.00 2012-10-01 20:03:42.125 275 12765.00 26.05 54804.10 88888.00 2012-10-01 20:03:42.250 275 12764.95 26.02 54804.12 88888.00 2012-10-01 20:03:42.375 275 12765.00 26.05 54804.15 88888.00 2012-10-01 20:03:42.500 275 12765.02 26.07 54804.15 88888.00 2012-10-01 20:03:42.625 275 12765.00 26.10 54804.15 88888.00 2012-10-01 20:03:42.750 275 12765.02 26.10 54804.15 88888.00 2012-10-01 20:03:42.875 275 12765.02 26.07 54804.12 88888.00 2012-10-01 20:03:43.000 275 12765.02 26.05 54804.10 88888.00 2012-10-01 20:03:43.125 275 12765.02 26.10 54804.15 88888.00 2012-10-01 20:03:43.250 275 12765.02 26.07 54804.18 88888.00 2012-10-01 20:03:43.375 275 12765.00 26.12 54804.15 88888.00 2012-10-01 20:03:43.500 275 12765.02 26.10 54804.12 88888.00 2012-10-01 20:03:43.625 275 12765.00 26.07 54804.07 88888.00 2012-10-01 20:03:43.750 275 12765.00 26.10 54804.12 88888.00 2012-10-01 20:03:43.875 275 12764.98 26.10 54804.12 88888.00 2012-10-01 20:03:44.000 275 12765.00 26.10 54804.10 88888.00 2012-10-01 20:03:44.125 275 12764.95 26.10 54804.12 88888.00 2012-10-01 20:03:44.250 275 12764.95 26.10 54804.10 88888.00 2012-10-01 20:03:44.375 275 12765.02 26.12 54804.10 88888.00 2012-10-01 20:03:44.500 275 12765.08 26.12 54804.10 88888.00 2012-10-01 20:03:44.625 275 12765.08 26.12 54804.12 88888.00 2012-10-01 20:03:44.750 275 12764.98 26.12 54804.07 88888.00 2012-10-01 20:03:44.875 275 12764.92 26.10 54804.10 88888.00 2012-10-01 20:03:45.000 275 12764.98 26.10 54804.07 88888.00 2012-10-01 20:03:45.125 275 12765.00 26.10 54804.07 88888.00 2012-10-01 20:03:45.250 275 12764.95 26.07 54804.10 88888.00 2012-10-01 20:03:45.375 275 12764.95 26.10 54804.10 88888.00 2012-10-01 20:03:45.500 275 12765.00 26.15 54804.10 88888.00 2012-10-01 20:03:45.625 275 12765.02 26.15 54804.10 88888.00 2012-10-01 20:03:45.750 275 12765.00 26.18 54804.10 88888.00 2012-10-01 20:03:45.875 275 12764.95 26.18 54804.12 88888.00 2012-10-01 20:03:46.000 275 12764.95 26.15 54804.10 88888.00 2012-10-01 20:03:46.125 275 12764.95 26.12 54804.12 88888.00 2012-10-01 20:03:46.250 275 12764.95 26.12 54804.12 88888.00 2012-10-01 20:03:46.375 275 12765.02 26.18 54804.12 88888.00 2012-10-01 20:03:46.500 275 12764.98 26.12 54804.12 88888.00 2012-10-01 20:03:46.625 275 12765.00 26.12 54804.12 88888.00 2012-10-01 20:03:46.750 275 12764.95 26.12 54804.10 88888.00 2012-10-01 20:03:46.875 275 12764.92 26.15 54804.07 88888.00 2012-10-01 20:03:47.000 275 12764.92 26.12 54804.10 88888.00 2012-10-01 20:03:47.125 275 12764.98 26.10 54804.10 88888.00 2012-10-01 20:03:47.250 275 12764.98 26.15 54804.12 88888.00 2012-10-01 20:03:47.375 275 12764.98 26.20 54804.12 88888.00 2012-10-01 20:03:47.500 275 12764.95 26.18 54804.12 88888.00 2012-10-01 20:03:47.625 275 12764.92 26.18 54804.12 88888.00 2012-10-01 20:03:47.750 275 12764.90 26.15 54804.10 88888.00 2012-10-01 20:03:47.875 275 12764.88 26.15 54804.12 88888.00 2012-10-01 20:03:48.000 275 12764.90 26.18 54804.12 88888.00 2012-10-01 20:03:48.125 275 12764.90 26.15 54804.10 88888.00 2012-10-01 20:03:48.250 275 12764.85 26.12 54804.10 88888.00 2012-10-01 20:03:48.375 275 12764.88 26.18 54804.10 88888.00 2012-10-01 20:03:48.500 275 12764.88 26.23 54804.12 88888.00 2012-10-01 20:03:48.625 275 12764.88 26.20 54804.10 88888.00 2012-10-01 20:03:48.750 275 12764.90 26.18 54804.10 88888.00 2012-10-01 20:03:48.875 275 12764.95 26.15 54804.15 88888.00 2012-10-01 20:03:49.000 275 12764.95 26.18 54804.12 88888.00 2012-10-01 20:03:49.125 275 12764.90 26.15 54804.10 88888.00 2012-10-01 20:03:49.250 275 12764.88 26.18 54804.12 88888.00 2012-10-01 20:03:49.375 275 12764.92 26.20 54804.15 88888.00 2012-10-01 20:03:49.500 275 12765.00 26.18 54804.15 88888.00 2012-10-01 20:03:49.625 275 12764.98 26.18 54804.12 88888.00 2012-10-01 20:03:49.750 275 12764.95 26.18 54804.10 88888.00 2012-10-01 20:03:49.875 275 12764.92 26.20 54804.10 88888.00 2012-10-01 20:03:50.000 275 12764.95 26.20 54804.10 88888.00 2012-10-01 20:03:50.125 275 12764.95 26.23 54804.12 88888.00 2012-10-01 20:03:50.250 275 12764.92 26.20 54804.12 88888.00 2012-10-01 20:03:50.375 275 12764.98 26.23 54804.12 88888.00 2012-10-01 20:03:50.500 275 12764.98 26.23 54804.10 88888.00 2012-10-01 20:03:50.625 275 12765.00 26.18 54804.07 88888.00 2012-10-01 20:03:50.750 275 12764.98 26.25 54804.12 88888.00 2012-10-01 20:03:50.875 275 12764.98 26.27 54804.12 88888.00 2012-10-01 20:03:51.000 275 12764.92 26.20 54804.10 88888.00 2012-10-01 20:03:51.125 275 12764.92 26.20 54804.10 88888.00 2012-10-01 20:03:51.250 275 12764.98 26.27 54804.15 88888.00 2012-10-01 20:03:51.375 275 12764.98 26.25 54804.12 88888.00 2012-10-01 20:03:51.500 275 12764.95 26.25 54804.07 88888.00 2012-10-01 20:03:51.625 275 12764.95 26.20 54804.07 88888.00 2012-10-01 20:03:51.750 275 12764.98 26.25 54804.10 88888.00 2012-10-01 20:03:51.875 275 12765.02 26.30 54804.12 88888.00 2012-10-01 20:03:52.000 275 12765.05 26.27 54804.10 88888.00 2012-10-01 20:03:52.125 275 12765.00 26.27 54804.10 88888.00 2012-10-01 20:03:52.250 275 12764.95 26.25 54804.12 88888.00 2012-10-01 20:03:52.375 275 12764.95 26.27 54804.10 88888.00 2012-10-01 20:03:52.500 275 12764.92 26.30 54804.10 88888.00 2012-10-01 20:03:52.625 275 12764.95 26.32 54804.10 88888.00 2012-10-01 20:03:52.750 275 12764.98 26.30 54804.12 88888.00 2012-10-01 20:03:52.875 275 12765.00 26.30 54804.15 88888.00 2012-10-01 20:03:53.000 275 12765.00 26.32 54804.12 88888.00 2012-10-01 20:03:53.125 275 12765.08 26.35 54804.15 88888.00 2012-10-01 20:03:53.250 275 12765.02 26.30 54804.15 88888.00 2012-10-01 20:03:53.375 275 12765.02 26.30 54804.12 88888.00 2012-10-01 20:03:53.500 275 12765.02 26.30 54804.12 88888.00 2012-10-01 20:03:53.625 275 12765.00 26.32 54804.15 88888.00 2012-10-01 20:03:53.750 275 12764.95 26.32 54804.12 88888.00 2012-10-01 20:03:53.875 275 12764.92 26.30 54804.12 88888.00 2012-10-01 20:03:54.000 275 12764.95 26.30 54804.12 88888.00 2012-10-01 20:03:54.125 275 12764.98 26.27 54804.15 88888.00 2012-10-01 20:03:54.250 275 12764.95 26.23 54804.12 88888.00 2012-10-01 20:03:54.375 275 12764.98 26.30 54804.15 88888.00 2012-10-01 20:03:54.500 275 12765.02 26.35 54804.15 88888.00 2012-10-01 20:03:54.625 275 12765.05 26.32 54804.15 88888.00 2012-10-01 20:03:54.750 275 12765.05 26.32 54804.12 88888.00 2012-10-01 20:03:54.875 275 12765.00 26.32 54804.12 88888.00 2012-10-01 20:03:55.000 275 12764.95 26.30 54804.12 88888.00 2012-10-01 20:03:55.125 275 12764.95 26.27 54804.12 88888.00 2012-10-01 20:03:55.250 275 12765.00 26.27 54804.15 88888.00 2012-10-01 20:03:55.375 275 12765.00 26.27 54804.12 88888.00 2012-10-01 20:03:55.500 275 12764.95 26.30 54804.12 88888.00 2012-10-01 20:03:55.625 275 12764.95 26.30 54804.15 88888.00 2012-10-01 20:03:55.750 275 12764.95 26.32 54804.15 88888.00 2012-10-01 20:03:55.875 275 12764.95 26.35 54804.15 88888.00 2012-10-01 20:03:56.000 275 12764.95 26.30 54804.12 88888.00 2012-10-01 20:03:56.125 275 12765.00 26.27 54804.15 88888.00 2012-10-01 20:03:56.250 275 12765.00 26.25 54804.12 88888.00 2012-10-01 20:03:56.375 275 12764.98 26.27 54804.15 88888.00 2012-10-01 20:03:56.500 275 12765.00 26.32 54804.12 88888.00 2012-10-01 20:03:56.625 275 12765.00 26.30 54804.12 88888.00 2012-10-01 20:03:56.750 275 12765.00 26.30 54804.12 88888.00 2012-10-01 20:03:56.875 275 12764.95 26.30 54804.12 88888.00 2012-10-01 20:03:57.000 275 12764.95 26.30 54804.12 88888.00 2012-10-01 20:03:57.125 275 12764.98 26.32 54804.10 88888.00 2012-10-01 20:03:57.250 275 12764.95 26.30 54804.12 88888.00 2012-10-01 20:03:57.375 275 12765.00 26.30 54804.12 88888.00 2012-10-01 20:03:57.500 275 12765.00 26.27 54804.12 88888.00 2012-10-01 20:03:57.625 275 12764.98 26.30 54804.15 88888.00 2012-10-01 20:03:57.750 275 12764.98 26.32 54804.12 88888.00 2012-10-01 20:03:57.875 275 12764.98 26.35 54804.12 88888.00 2012-10-01 20:03:58.000 275 12765.02 26.32 54804.15 88888.00 2012-10-01 20:03:58.125 275 12765.08 26.30 54804.12 88888.00 2012-10-01 20:03:58.250 275 12765.02 26.30 54804.15 88888.00 2012-10-01 20:03:58.375 275 12765.00 26.30 54804.18 88888.00 2012-10-01 20:03:58.500 275 12765.02 26.27 54804.15 88888.00 2012-10-01 20:03:58.625 275 12765.05 26.32 54804.18 88888.00 2012-10-01 20:03:58.750 275 12765.00 26.32 54804.18 88888.00 2012-10-01 20:03:58.875 275 12764.92 26.27 54804.15 88888.00 2012-10-01 20:03:59.000 275 12764.95 26.25 54804.10 88888.00 2012-10-01 20:03:59.125 275 12765.00 26.30 54804.15 88888.00 2012-10-01 20:03:59.250 275 12764.95 26.30 54804.18 88888.00 2012-10-01 20:03:59.375 275 12765.05 26.32 54804.15 88888.00 2012-10-01 20:03:59.500 275 12765.12 26.30 54804.12 88888.00 2012-10-01 20:03:59.625 275 12765.12 26.30 54804.12 88888.00 2012-10-01 20:03:59.750 275 12765.05 26.32 54804.15 88888.00 2012-10-01 20:03:59.875 275 12765.02 26.35 54804.15 88888.00 2012-10-01 20:04:00.000 275 12765.00 26.35 54804.18 88888.00 2012-10-01 20:04:00.125 275 12765.02 26.35 54804.15 88888.00 2012-10-01 20:04:00.250 275 12764.98 26.30 54804.15 88888.00 2012-10-01 20:04:00.375 275 12765.02 26.32 54804.15 88888.00 2012-10-01 20:04:00.500 275 12765.05 26.30 54804.15 88888.00 2012-10-01 20:04:00.625 275 12765.05 26.32 54804.12 88888.00 2012-10-01 20:04:00.750 275 12765.05 26.32 54804.15 88888.00 2012-10-01 20:04:00.875 275 12765.05 26.32 54804.15 88888.00 2012-10-01 20:04:01.000 275 12765.05 26.30 54804.15 88888.00 2012-10-01 20:04:01.125 275 12765.10 26.27 54804.15 88888.00 2012-10-01 20:04:01.250 275 12765.10 26.30 54804.12 88888.00 2012-10-01 20:04:01.375 275 12765.12 26.32 54804.18 88888.00 2012-10-01 20:04:01.500 275 12765.08 26.27 54804.15 88888.00 2012-10-01 20:04:01.625 275 12765.08 26.30 54804.12 88888.00 2012-10-01 20:04:01.750 275 12765.08 26.32 54804.18 88888.00 2012-10-01 20:04:01.875 275 12765.08 26.32 54804.18 88888.00 2012-10-01 20:04:02.000 275 12765.05 26.27 54804.15 88888.00 2012-10-01 20:04:02.125 275 12765.02 26.27 54804.12 88888.00 2012-10-01 20:04:02.250 275 12765.00 26.30 54804.15 88888.00 2012-10-01 20:04:02.375 275 12765.00 26.35 54804.15 88888.00 2012-10-01 20:04:02.500 275 12764.98 26.32 54804.18 88888.00 2012-10-01 20:04:02.625 275 12764.95 26.30 54804.15 88888.00 2012-10-01 20:04:02.750 275 12764.95 26.30 54804.15 88888.00 2012-10-01 20:04:02.875 275 12764.98 26.27 54804.12 88888.00 2012-10-01 20:04:03.000 275 12765.02 26.25 54804.12 88888.00 2012-10-01 20:04:03.125 275 12765.02 26.32 54804.15 88888.00 2012-10-01 20:04:03.250 275 12765.05 26.30 54804.15 88888.00 2012-10-01 20:04:03.375 275 12765.12 26.32 54804.20 88888.00 2012-10-01 20:04:03.500 275 12765.15 26.32 54804.18 88888.00 2012-10-01 20:04:03.625 275 12765.05 26.30 54804.18 88888.00 2012-10-01 20:04:03.750 275 12764.95 26.27 54804.15 88888.00 2012-10-01 20:04:03.875 275 12764.98 26.32 54804.18 88888.00 2012-10-01 20:04:04.000 275 12765.05 26.32 54804.18 88888.00 2012-10-01 20:04:04.125 275 12765.05 26.30 54804.18 88888.00 2012-10-01 20:04:04.250 275 12764.98 26.25 54804.15 88888.00 2012-10-01 20:04:04.375 275 12765.05 26.23 54804.15 88888.00 2012-10-01 20:04:04.500 275 12765.05 26.25 54804.10 88888.00 2012-10-01 20:04:04.625 275 12765.08 26.25 54804.15 88888.00 2012-10-01 20:04:04.750 275 12765.12 26.27 54804.15 88888.00 2012-10-01 20:04:04.875 275 12765.17 26.25 54804.15 88888.00 2012-10-01 20:04:05.000 275 12765.15 26.23 54804.15 88888.00 2012-10-01 20:04:05.125 275 12765.12 26.25 54804.15 88888.00 2012-10-01 20:04:05.250 275 12765.12 26.25 54804.15 88888.00 2012-10-01 20:04:05.375 275 12765.15 26.25 54804.15 88888.00 2012-10-01 20:04:05.500 275 12765.15 26.23 54804.12 88888.00 2012-10-01 20:04:05.625 275 12765.08 26.20 54804.12 88888.00 2012-10-01 20:04:05.750 275 12765.15 26.23 54804.15 88888.00 2012-10-01 20:04:05.875 275 12765.17 26.27 54804.15 88888.00 2012-10-01 20:04:06.000 275 12765.17 26.23 54804.15 88888.00 2012-10-01 20:04:06.125 275 12765.15 26.25 54804.20 88888.00 2012-10-01 20:04:06.250 275 12765.12 26.18 54804.18 88888.00 2012-10-01 20:04:06.375 275 12765.15 26.20 54804.15 88888.00 2012-10-01 20:04:06.500 275 12765.17 26.20 54804.15 88888.00 2012-10-01 20:04:06.625 275 12765.20 26.20 54804.12 88888.00 2012-10-01 20:04:06.750 275 12765.15 26.20 54804.12 88888.00 2012-10-01 20:04:06.875 275 12765.12 26.18 54804.12 88888.00 2012-10-01 20:04:07.000 275 12765.17 26.23 54804.15 88888.00 2012-10-01 20:04:07.125 275 12765.17 26.20 54804.15 88888.00 2012-10-01 20:04:07.250 275 12765.12 26.15 54804.15 88888.00 2012-10-01 20:04:07.375 275 12765.12 26.18 54804.12 88888.00 2012-10-01 20:04:07.500 275 12765.12 26.18 54804.12 88888.00 2012-10-01 20:04:07.625 275 12765.12 26.15 54804.12 88888.00 2012-10-01 20:04:07.750 275 12765.10 26.18 54804.15 88888.00 2012-10-01 20:04:07.875 275 12765.12 26.20 54804.15 88888.00 2012-10-01 20:04:08.000 275 12765.12 26.18 54804.12 88888.00 2012-10-01 20:04:08.125 275 12765.12 26.20 54804.12 88888.00 2012-10-01 20:04:08.250 275 12765.15 26.15 54804.18 88888.00 2012-10-01 20:04:08.375 275 12765.23 26.18 54804.12 88888.00 2012-10-01 20:04:08.500 275 12765.15 26.18 54804.10 88888.00 2012-10-01 20:04:08.625 275 12765.10 26.18 54804.10 88888.00 2012-10-01 20:04:08.750 275 12765.08 26.15 54804.12 88888.00 2012-10-01 20:04:08.875 275 12765.10 26.12 54804.15 88888.00 2012-10-01 20:04:09.000 275 12765.15 26.15 54804.12 88888.00 2012-10-01 20:04:09.125 275 12765.12 26.18 54804.12 88888.00 2012-10-01 20:04:09.250 275 12765.05 26.15 54804.15 88888.00 2012-10-01 20:04:09.375 275 12765.05 26.18 54804.15 88888.00 2012-10-01 20:04:09.500 275 12765.12 26.18 54804.15 88888.00 2012-10-01 20:04:09.625 275 12765.15 26.18 54804.15 88888.00 2012-10-01 20:04:09.750 275 12765.12 26.18 54804.15 88888.00 2012-10-01 20:04:09.875 275 12765.10 26.15 54804.15 88888.00 2012-10-01 20:04:10.000 275 12765.05 26.12 54804.15 88888.00 2012-10-01 20:04:10.125 275 12765.02 26.12 54804.15 88888.00 2012-10-01 20:04:10.250 275 12765.05 26.12 54804.12 88888.00 2012-10-01 20:04:10.375 275 12765.08 26.12 54804.12 88888.00 2012-10-01 20:04:10.500 275 12765.10 26.10 54804.12 88888.00 2012-10-01 20:04:10.625 275 12765.12 26.15 54804.12 88888.00 2012-10-01 20:04:10.750 275 12765.17 26.15 54804.12 88888.00 2012-10-01 20:04:10.875 275 12765.20 26.18 54804.12 88888.00 2012-10-01 20:04:11.000 275 12765.17 26.12 54804.15 88888.00 2012-10-01 20:04:11.125 275 12765.15 26.15 54804.15 88888.00 2012-10-01 20:04:11.250 275 12765.15 26.10 54804.15 88888.00 2012-10-01 20:04:11.375 275 12765.12 26.12 54804.12 88888.00 2012-10-01 20:04:11.500 275 12765.05 26.12 54804.12 88888.00 2012-10-01 20:04:11.625 275 12765.02 26.12 54804.15 88888.00 2012-10-01 20:04:11.750 275 12765.05 26.10 54804.15 88888.00 2012-10-01 20:04:11.875 275 12765.02 26.10 54804.12 88888.00 2012-10-01 20:04:12.000 275 12764.95 26.07 54804.12 88888.00 2012-10-01 20:04:12.125 275 12764.95 26.07 54804.15 88888.00 2012-10-01 20:04:12.250 275 12764.95 26.07 54804.18 88888.00 2012-10-01 20:04:12.375 275 12765.00 26.10 54804.15 88888.00 2012-10-01 20:04:12.500 275 12765.00 26.07 54804.12 88888.00 2012-10-01 20:04:12.625 275 12764.95 26.07 54804.12 88888.00 2012-10-01 20:04:12.750 275 12764.98 26.12 54804.12 88888.00 2012-10-01 20:04:12.875 275 12765.02 26.07 54804.15 88888.00 2012-10-01 20:04:13.000 275 12765.15 26.07 54804.15 88888.00 2012-10-01 20:04:13.125 275 12765.17 26.07 54804.12 88888.00 2012-10-01 20:04:13.250 275 12765.17 26.07 54804.18 88888.00 2012-10-01 20:04:13.375 275 12765.15 26.10 54804.18 88888.00 2012-10-01 20:04:13.500 275 12765.12 26.07 54804.18 88888.00 2012-10-01 20:04:13.625 275 12765.10 26.10 54804.15 88888.00 2012-10-01 20:04:13.750 275 12765.12 26.12 54804.15 88888.00 2012-10-01 20:04:13.875 275 12765.08 26.12 54804.15 88888.00 2012-10-01 20:04:14.000 275 12765.08 26.07 54804.12 88888.00 2012-10-01 20:04:14.125 275 12765.05 26.07 54804.15 88888.00 2012-10-01 20:04:14.250 275 12765.02 26.05 54804.15 88888.00 2012-10-01 20:04:14.375 275 12765.02 26.05 54804.12 88888.00 2012-10-01 20:04:14.500 275 12765.02 26.05 54804.15 88888.00 2012-10-01 20:04:14.625 275 12765.05 26.05 54804.15 88888.00 2012-10-01 20:04:14.750 275 12765.10 26.05 54804.15 88888.00 2012-10-01 20:04:14.875 275 12765.10 26.07 54804.15 88888.00 2012-10-01 20:04:15.000 275 12765.10 26.10 54804.15 88888.00 2012-10-01 20:04:15.125 275 12765.10 26.05 54804.15 88888.00 2012-10-01 20:04:15.250 275 12765.10 26.05 54804.15 88888.00 2012-10-01 20:04:15.375 275 12765.20 26.10 54804.15 88888.00 2012-10-01 20:04:15.500 275 12765.20 26.12 54804.18 88888.00 2012-10-01 20:04:15.625 275 12765.15 26.05 54804.15 88888.00 2012-10-01 20:04:15.750 275 12765.15 26.07 54804.15 88888.00 2012-10-01 20:04:15.875 275 12765.12 26.10 54804.15 88888.00 2012-10-01 20:04:16.000 275 12765.12 26.07 54804.15 88888.00 2012-10-01 20:04:16.125 275 12765.17 26.12 54804.15 88888.00 2012-10-01 20:04:16.250 275 12765.10 26.10 54804.15 88888.00 2012-10-01 20:04:16.375 275 12765.15 26.10 54804.12 88888.00 2012-10-01 20:04:16.500 275 12765.10 26.10 54804.12 88888.00 2012-10-01 20:04:16.625 275 12765.08 26.10 54804.12 88888.00 2012-10-01 20:04:16.750 275 12765.02 26.07 54804.15 88888.00 2012-10-01 20:04:16.875 275 12765.05 26.05 54804.15 88888.00 2012-10-01 20:04:17.000 275 12765.15 26.07 54804.15 88888.00 2012-10-01 20:04:17.125 275 12765.20 26.12 54804.15 88888.00 2012-10-01 20:04:17.250 275 12765.15 26.12 54804.18 88888.00 2012-10-01 20:04:17.375 275 12765.12 26.12 54804.18 88888.00 2012-10-01 20:04:17.500 275 12765.08 26.15 54804.15 88888.00 2012-10-01 20:04:17.625 275 12765.02 26.07 54804.15 88888.00 2012-10-01 20:04:17.750 275 12765.02 26.10 54804.18 88888.00 2012-10-01 20:04:17.875 275 12765.00 26.10 54804.18 88888.00 2012-10-01 20:04:18.000 275 12764.95 26.10 54804.15 88888.00 2012-10-01 20:04:18.125 275 12765.05 26.15 54804.18 88888.00 2012-10-01 20:04:18.250 275 12765.00 26.07 54804.15 88888.00 2012-10-01 20:04:18.375 275 12765.00 26.05 54804.12 88888.00 2012-10-01 20:04:18.500 275 12764.98 26.10 54804.15 88888.00 2012-10-01 20:04:18.625 275 12764.98 26.12 54804.15 88888.00 2012-10-01 20:04:18.750 275 12764.98 26.12 54804.12 88888.00 2012-10-01 20:04:18.875 275 12764.95 26.07 54804.12 88888.00 2012-10-01 20:04:19.000 275 12764.98 26.07 54804.15 88888.00 2012-10-01 20:04:19.125 275 12765.02 26.12 54804.18 88888.00 2012-10-01 20:04:19.250 275 12765.00 26.05 54804.15 88888.00 2012-10-01 20:04:19.375 275 12765.00 26.10 54804.18 88888.00 2012-10-01 20:04:19.500 275 12765.05 26.10 54804.18 88888.00 2012-10-01 20:04:19.625 275 12765.05 26.10 54804.18 88888.00 2012-10-01 20:04:19.750 275 12765.02 26.07 54804.18 88888.00 2012-10-01 20:04:19.875 275 12765.05 26.10 54804.15 88888.00 2012-10-01 20:04:20.000 275 12765.05 26.12 54804.15 88888.00 2012-10-01 20:04:20.125 275 12765.02 26.10 54804.18 88888.00 2012-10-01 20:04:20.250 275 12764.98 26.07 54804.12 88888.00 2012-10-01 20:04:20.375 275 12765.00 26.05 54804.15 88888.00 2012-10-01 20:04:20.500 275 12764.92 26.05 54804.15 88888.00 2012-10-01 20:04:20.625 275 12764.98 26.07 54804.15 88888.00 2012-10-01 20:04:20.750 275 12765.00 26.10 54804.15 88888.00 2012-10-01 20:04:20.875 275 12764.92 26.07 54804.12 88888.00 2012-10-01 20:04:21.000 275 12764.98 26.05 54804.12 88888.00 2012-10-01 20:04:21.125 275 12765.00 26.07 54804.12 88888.00 2012-10-01 20:04:21.250 275 12764.95 26.05 54804.15 88888.00 2012-10-01 20:04:21.375 275 12764.95 26.07 54804.18 88888.00 2012-10-01 20:04:21.500 275 12764.95 26.07 54804.18 88888.00 2012-10-01 20:04:21.625 275 12765.00 26.10 54804.15 88888.00 2012-10-01 20:04:21.750 275 12765.00 26.10 54804.12 88888.00 2012-10-01 20:04:21.875 275 12764.98 26.10 54804.15 88888.00 2012-10-01 20:04:22.000 275 12764.98 26.07 54804.12 88888.00 2012-10-01 20:04:22.125 275 12764.98 26.10 54804.12 88888.00 2012-10-01 20:04:22.250 275 12765.00 26.10 54804.15 88888.00 2012-10-01 20:04:22.375 275 12765.08 26.10 54804.15 88888.00 2012-10-01 20:04:22.500 275 12765.02 26.12 54804.15 88888.00 2012-10-01 20:04:22.625 275 12765.00 26.12 54804.12 88888.00 2012-10-01 20:04:22.750 275 12764.98 26.10 54804.10 88888.00 2012-10-01 20:04:22.875 275 12765.00 26.10 54804.10 88888.00 2012-10-01 20:04:23.000 275 12765.08 26.10 54804.10 88888.00 2012-10-01 20:04:23.125 275 12765.08 26.10 54804.10 88888.00 2012-10-01 20:04:23.250 275 12765.02 26.05 54804.12 88888.00 2012-10-01 20:04:23.375 275 12765.05 26.07 54804.15 88888.00 2012-10-01 20:04:23.500 275 12765.05 26.10 54804.15 88888.00 2012-10-01 20:04:23.625 275 12765.02 26.10 54804.12 88888.00 2012-10-01 20:04:23.750 275 12765.10 26.10 54804.12 88888.00 2012-10-01 20:04:23.875 275 12765.10 26.07 54804.10 88888.00 2012-10-01 20:04:24.000 275 12765.05 26.05 54804.07 88888.00 2012-10-01 20:04:24.125 275 12765.10 26.02 54804.10 88888.00 2012-10-01 20:04:24.250 275 12765.05 26.05 54804.12 88888.00 2012-10-01 20:04:24.375 275 12765.08 26.12 54804.12 88888.00 2012-10-01 20:04:24.500 275 12765.02 26.12 54804.12 88888.00 2012-10-01 20:04:24.625 275 12764.98 26.10 54804.15 88888.00 2012-10-01 20:04:24.750 275 12764.98 26.07 54804.12 88888.00 2012-10-01 20:04:24.875 275 12764.98 26.05 54804.10 88888.00 2012-10-01 20:04:25.000 275 12764.98 26.05 54804.12 88888.00 2012-10-01 20:04:25.125 275 12764.98 26.05 54804.12 88888.00 2012-10-01 20:04:25.250 275 12764.95 26.07 54804.12 88888.00 2012-10-01 20:04:25.375 275 12765.02 26.07 54804.12 88888.00 2012-10-01 20:04:25.500 275 12765.00 26.12 54804.12 88888.00 2012-10-01 20:04:25.625 275 12764.98 26.10 54804.12 88888.00 2012-10-01 20:04:25.750 275 12764.98 26.05 54804.07 88888.00 2012-10-01 20:04:25.875 275 12764.95 26.02 54804.05 88888.00 2012-10-01 20:04:26.000 275 12764.90 26.05 54804.07 88888.00 2012-10-01 20:04:26.125 275 12764.90 26.05 54804.10 88888.00 2012-10-01 20:04:26.250 275 12764.92 26.05 54804.12 88888.00 2012-10-01 20:04:26.375 275 12764.98 26.07 54804.12 88888.00 2012-10-01 20:04:26.500 275 12764.95 26.05 54804.10 88888.00 2012-10-01 20:04:26.625 275 12764.95 26.05 54804.07 88888.00 2012-10-01 20:04:26.750 275 12764.95 26.07 54804.10 88888.00 2012-10-01 20:04:26.875 275 12765.00 26.12 54804.12 88888.00 2012-10-01 20:04:27.000 275 12765.00 26.10 54804.10 88888.00 2012-10-01 20:04:27.125 275 12764.92 26.10 54804.12 88888.00 2012-10-01 20:04:27.250 275 12764.90 26.07 54804.10 88888.00 2012-10-01 20:04:27.375 275 12764.98 26.05 54804.07 88888.00 2012-10-01 20:04:27.500 275 12764.98 26.07 54804.10 88888.00 2012-10-01 20:04:27.625 275 12764.95 26.02 54804.12 88888.00 2012-10-01 20:04:27.750 275 12765.00 26.05 54804.07 88888.00 2012-10-01 20:04:27.875 275 12765.05 26.07 54804.10 88888.00 2012-10-01 20:04:28.000 275 12765.00 26.05 54804.07 88888.00 2012-10-01 20:04:28.125 275 12764.98 26.05 54804.10 88888.00 2012-10-01 20:04:28.250 275 12764.95 26.10 54804.10 88888.00 2012-10-01 20:04:28.375 275 12764.92 26.10 54804.10 88888.00 2012-10-01 20:04:28.500 275 12764.98 26.10 54804.10 88888.00 2012-10-01 20:04:28.625 275 12765.02 26.07 54804.12 88888.00 2012-10-01 20:04:28.750 275 12765.05 26.10 54804.12 88888.00 2012-10-01 20:04:28.875 275 12765.05 26.07 54804.10 88888.00 2012-10-01 20:04:29.000 275 12765.12 26.10 54804.07 88888.00 2012-10-01 20:04:29.125 275 12765.10 26.07 54804.10 88888.00 2012-10-01 20:04:29.250 275 12765.02 26.05 54804.15 88888.00 2012-10-01 20:04:29.375 275 12764.98 26.07 54804.12 88888.00 2012-10-01 20:04:29.500 275 12765.05 26.07 54804.10 88888.00 2012-10-01 20:04:29.625 275 12765.08 26.07 54804.07 88888.00 2012-10-01 20:04:29.750 275 12765.08 26.05 54804.10 88888.00 2012-10-01 20:04:29.875 275 12765.05 26.10 54804.10 88888.00 2012-10-01 20:04:30.000 275 12765.08 26.05 54804.07 88888.00 2012-10-01 20:04:30.125 275 12765.12 26.02 54804.10 88888.00 2012-10-01 20:04:30.250 275 12765.10 26.02 54804.10 88888.00 2012-10-01 20:04:30.375 275 12765.10 26.07 54804.07 88888.00 2012-10-01 20:04:30.500 275 12765.02 26.05 54804.07 88888.00 2012-10-01 20:04:30.625 275 12764.98 26.02 54804.05 88888.00 2012-10-01 20:04:30.750 275 12764.95 26.05 54804.05 88888.00 2012-10-01 20:04:30.875 275 12764.92 26.07 54804.07 88888.00 2012-10-01 20:04:31.000 275 12764.90 26.05 54804.07 88888.00 2012-10-01 20:04:31.125 275 12764.95 26.07 54804.07 88888.00 2012-10-01 20:04:31.250 275 12765.02 26.05 54804.05 88888.00 2012-10-01 20:04:31.375 275 12765.00 26.05 54804.05 88888.00 2012-10-01 20:04:31.500 275 12764.95 26.02 54804.05 88888.00 2012-10-01 20:04:31.625 275 12765.00 26.02 54804.07 88888.00 2012-10-01 20:04:31.750 275 12765.02 26.02 54804.05 88888.00 2012-10-01 20:04:31.875 275 12765.05 26.02 54804.05 88888.00 2012-10-01 20:04:32.000 275 12765.02 26.05 54804.05 88888.00 2012-10-01 20:04:32.125 275 12765.05 26.05 54804.05 88888.00 2012-10-01 20:04:32.250 275 12765.02 26.02 54804.07 88888.00 2012-10-01 20:04:32.375 275 12765.00 26.05 54804.05 88888.00 2012-10-01 20:04:32.500 275 12764.95 26.05 54804.07 88888.00 2012-10-01 20:04:32.625 275 12765.00 26.02 54804.05 88888.00 2012-10-01 20:04:32.750 275 12765.08 26.05 54804.07 88888.00 2012-10-01 20:04:32.875 275 12765.10 26.10 54804.05 88888.00 2012-10-01 20:04:33.000 275 12765.02 26.05 54804.03 88888.00 2012-10-01 20:04:33.125 275 12764.98 26.00 54804.03 88888.00 2012-10-01 20:04:33.250 275 12764.95 26.02 54804.05 88888.00 2012-10-01 20:04:33.375 275 12765.00 26.02 54804.05 88888.00 2012-10-01 20:04:33.500 275 12765.02 26.00 54804.03 88888.00 2012-10-01 20:04:33.625 275 12765.05 26.00 54804.00 88888.00 2012-10-01 20:04:33.750 275 12765.10 26.05 54804.05 88888.00 2012-10-01 20:04:33.875 275 12765.12 26.02 54804.05 88888.00 2012-10-01 20:04:34.000 275 12765.08 26.02 54804.05 88888.00 2012-10-01 20:04:34.125 275 12765.05 25.98 54804.05 88888.00 2012-10-01 20:04:34.250 275 12765.08 25.98 54804.03 88888.00 2012-10-01 20:04:34.375 275 12765.10 26.05 54804.05 88888.00 2012-10-01 20:04:34.500 275 12765.02 26.05 54804.05 88888.00 2012-10-01 20:04:34.625 275 12765.05 26.02 54804.05 88888.00 2012-10-01 20:04:34.750 275 12765.12 26.02 54804.05 88888.00 2012-10-01 20:04:34.875 275 12765.10 26.05 54804.05 88888.00 2012-10-01 20:04:35.000 275 12765.05 26.02 54804.05 88888.00 2012-10-01 20:04:35.125 275 12765.10 26.02 54804.05 88888.00 2012-10-01 20:04:35.250 275 12765.12 26.00 54804.05 88888.00 2012-10-01 20:04:35.375 275 12765.20 26.00 54804.00 88888.00 2012-10-01 20:04:35.500 275 12765.17 26.00 54804.00 88888.00 2012-10-01 20:04:35.625 275 12765.17 26.00 54804.03 88888.00 2012-10-01 20:04:35.750 275 12765.15 26.00 54804.03 88888.00 2012-10-01 20:04:35.875 275 12765.17 25.98 54804.00 88888.00 2012-10-01 20:04:36.000 275 12765.25 26.00 54804.03 88888.00 2012-10-01 20:04:36.125 275 12765.25 26.00 54804.05 88888.00 2012-10-01 20:04:36.250 275 12765.17 25.98 54804.00 88888.00 2012-10-01 20:04:36.375 275 12765.23 26.02 54804.03 88888.00 2012-10-01 20:04:36.500 275 12765.23 26.00 54804.05 88888.00 2012-10-01 20:04:36.625 275 12765.17 25.95 54804.03 88888.00 2012-10-01 20:04:36.750 275 12765.12 25.95 54804.03 88888.00 2012-10-01 20:04:36.875 275 12765.15 26.00 54804.03 88888.00 2012-10-01 20:04:37.000 275 12765.20 26.00 54804.03 88888.00 2012-10-01 20:04:37.125 275 12765.17 25.95 54804.03 88888.00 2012-10-01 20:04:37.250 275 12765.23 25.95 54804.05 88888.00 2012-10-01 20:04:37.375 275 12765.27 25.98 54804.05 88888.00 2012-10-01 20:04:37.500 275 12765.25 25.98 54804.05 88888.00 2012-10-01 20:04:37.625 275 12765.25 25.95 54804.00 88888.00 2012-10-01 20:04:37.750 275 12765.25 25.95 54804.00 88888.00 2012-10-01 20:04:37.875 275 12765.25 25.95 54804.03 88888.00 2012-10-01 20:04:38.000 275 12765.23 25.93 54804.00 88888.00 2012-10-01 20:04:38.125 275 12765.25 25.95 54804.00 88888.00 2012-10-01 20:04:38.250 275 12765.30 25.95 54804.03 88888.00 2012-10-01 20:04:38.375 275 12765.25 25.98 54804.05 88888.00 2012-10-01 20:04:38.500 275 12765.23 26.00 54804.05 88888.00 2012-10-01 20:04:38.625 275 12765.27 26.00 54804.03 88888.00 2012-10-01 20:04:38.750 275 12765.33 25.95 54804.03 88888.00 2012-10-01 20:04:38.875 275 12765.38 25.98 54804.03 88888.00 2012-10-01 20:04:39.000 275 12765.30 25.95 54804.00 88888.00 2012-10-01 20:04:39.125 275 12765.30 25.98 54804.00 88888.00 2012-10-01 20:04:39.250 275 12765.27 25.95 54804.03 88888.00 2012-10-01 20:04:39.375 275 12765.27 25.98 54804.00 88888.00 2012-10-01 20:04:39.500 275 12765.27 25.93 54804.00 88888.00 2012-10-01 20:04:39.625 275 12765.27 25.90 54804.00 88888.00 2012-10-01 20:04:39.750 275 12765.25 25.90 54803.97 88888.00 2012-10-01 20:04:39.875 275 12765.33 25.90 54804.00 88888.00 2012-10-01 20:04:40.000 275 12765.38 25.93 54803.97 88888.00 2012-10-01 20:04:40.125 275 12765.42 25.93 54803.97 88888.00 2012-10-01 20:04:40.250 275 12765.48 25.93 54804.00 88888.00 2012-10-01 20:04:40.375 275 12765.45 25.93 54803.97 88888.00 2012-10-01 20:04:40.500 275 12765.38 25.90 54803.97 88888.00 2012-10-01 20:04:40.625 275 12765.45 25.90 54803.97 88888.00 2012-10-01 20:04:40.750 275 12765.52 25.90 54803.97 88888.00 2012-10-01 20:04:40.875 275 12765.52 25.88 54803.97 88888.00 2012-10-01 20:04:41.000 275 12765.48 25.85 54803.97 88888.00 2012-10-01 20:04:41.125 275 12765.48 25.88 54803.97 88888.00 2012-10-01 20:04:41.250 275 12765.45 25.93 54804.00 88888.00 2012-10-01 20:04:41.375 275 12765.48 25.90 54803.97 88888.00 2012-10-01 20:04:41.500 275 12765.45 25.90 54804.00 88888.00 2012-10-01 20:04:41.625 275 12765.48 25.90 54804.00 88888.00 2012-10-01 20:04:41.750 275 12765.50 25.90 54804.00 88888.00 2012-10-01 20:04:41.875 275 12765.48 25.90 54804.00 88888.00 2012-10-01 20:04:42.000 275 12765.48 25.88 54803.97 88888.00 2012-10-01 20:04:42.125 275 12765.48 25.88 54803.97 88888.00 2012-10-01 20:04:42.250 275 12765.45 25.90 54804.00 88888.00 2012-10-01 20:04:42.375 275 12765.48 25.90 54804.00 88888.00 2012-10-01 20:04:42.500 275 12765.45 25.90 54803.97 88888.00 2012-10-01 20:04:42.625 275 12765.45 25.85 54803.97 88888.00 2012-10-01 20:04:42.750 275 12765.50 25.85 54803.95 88888.00 2012-10-01 20:04:42.875 275 12765.58 25.90 54803.97 88888.00 2012-10-01 20:04:43.000 275 12765.60 25.90 54803.95 88888.00 2012-10-01 20:04:43.125 275 12765.60 25.82 54803.95 88888.00 2012-10-01 20:04:43.250 275 12765.58 25.85 54803.95 88888.00 2012-10-01 20:04:43.375 275 12765.62 25.85 54803.95 88888.00 2012-10-01 20:04:43.500 275 12765.60 25.85 54803.93 88888.00 2012-10-01 20:04:43.625 275 12765.55 25.82 54803.93 88888.00 2012-10-01 20:04:43.750 275 12765.62 25.85 54803.93 88888.00 2012-10-01 20:04:43.875 275 12765.73 25.85 54803.95 88888.00 2012-10-01 20:04:44.000 275 12765.65 25.85 54803.95 88888.00 2012-10-01 20:04:44.125 275 12765.55 25.85 54803.95 88888.00 2012-10-01 20:04:44.250 275 12765.50 25.82 54803.95 88888.00 2012-10-01 20:04:44.375 275 12765.55 25.82 54803.95 88888.00 2012-10-01 20:04:44.500 275 12765.58 25.82 54803.93 88888.00 2012-10-01 20:04:44.625 275 12765.60 25.80 54803.95 88888.00 2012-10-01 20:04:44.750 275 12765.62 25.82 54803.95 88888.00 2012-10-01 20:04:44.875 275 12765.62 25.80 54803.95 88888.00 2012-10-01 20:04:45.000 275 12765.60 25.80 54803.93 88888.00 2012-10-01 20:04:45.125 275 12765.60 25.82 54803.95 88888.00 2012-10-01 20:04:45.250 275 12765.60 25.80 54803.95 88888.00 2012-10-01 20:04:45.375 275 12765.65 25.77 54803.95 88888.00 2012-10-01 20:04:45.500 275 12765.67 25.77 54803.90 88888.00 2012-10-01 20:04:45.625 275 12765.62 25.77 54803.93 88888.00 2012-10-01 20:04:45.750 275 12765.58 25.80 54803.93 88888.00 2012-10-01 20:04:45.875 275 12765.55 25.80 54803.93 88888.00 2012-10-01 20:04:46.000 275 12765.55 25.77 54803.93 88888.00 2012-10-01 20:04:46.125 275 12765.55 25.80 54803.93 88888.00 2012-10-01 20:04:46.250 275 12765.52 25.77 54803.93 88888.00 2012-10-01 20:04:46.375 275 12765.62 25.77 54803.95 88888.00 2012-10-01 20:04:46.500 275 12765.70 25.80 54803.95 88888.00 2012-10-01 20:04:46.625 275 12765.65 25.77 54803.93 88888.00 2012-10-01 20:04:46.750 275 12765.65 25.73 54803.95 88888.00 2012-10-01 20:04:46.875 275 12765.70 25.73 54803.95 88888.00 2012-10-01 20:04:47.000 275 12765.73 25.75 54803.93 88888.00 2012-10-01 20:04:47.125 275 12765.70 25.73 54803.93 88888.00 2012-10-01 20:04:47.250 275 12765.60 25.68 54803.85 88888.00 2012-10-01 20:04:47.375 275 12765.65 25.70 54803.88 88888.00 2012-10-01 20:04:47.500 275 12765.62 25.70 54803.90 88888.00 2012-10-01 20:04:47.625 275 12765.65 25.73 54803.93 88888.00 2012-10-01 20:04:47.750 275 12765.65 25.77 54803.93 88888.00 2012-10-01 20:04:47.875 275 12765.62 25.75 54803.90 88888.00 2012-10-01 20:04:48.000 275 12765.67 25.73 54803.88 88888.00 2012-10-01 20:04:48.125 275 12765.75 25.70 54803.90 88888.00 2012-10-01 20:04:48.250 275 12765.77 25.70 54803.95 88888.00 2012-10-01 20:04:48.375 275 12765.75 25.73 54803.93 88888.00 2012-10-01 20:04:48.500 275 12765.73 25.75 54803.95 88888.00 2012-10-01 20:04:48.625 275 12765.75 25.75 54803.95 88888.00 2012-10-01 20:04:48.750 275 12765.73 25.75 54803.93 88888.00 2012-10-01 20:04:48.875 275 12765.67 25.75 54803.90 88888.00 2012-10-01 20:04:49.000 275 12765.70 25.73 54803.88 88888.00 2012-10-01 20:04:49.125 275 12765.73 25.70 54803.90 88888.00 2012-10-01 20:04:49.250 275 12765.70 25.70 54803.90 88888.00 2012-10-01 20:04:49.375 275 12765.67 25.70 54803.88 88888.00 2012-10-01 20:04:49.500 275 12765.70 25.70 54803.88 88888.00 2012-10-01 20:04:49.625 275 12765.67 25.68 54803.88 88888.00 2012-10-01 20:04:49.750 275 12765.70 25.73 54803.93 88888.00 2012-10-01 20:04:49.875 275 12765.70 25.73 54803.90 88888.00 2012-10-01 20:04:50.000 275 12765.75 25.73 54803.88 88888.00 2012-10-01 20:04:50.125 275 12765.83 25.73 54803.90 88888.00 2012-10-01 20:04:50.250 275 12765.88 25.68 54803.88 88888.00 2012-10-01 20:04:50.375 275 12765.83 25.70 54803.85 88888.00 2012-10-01 20:04:50.500 275 12765.75 25.70 54803.85 88888.00 2012-10-01 20:04:50.625 275 12765.77 25.68 54803.88 88888.00 2012-10-01 20:04:50.750 275 12765.80 25.68 54803.90 88888.00 2012-10-01 20:04:50.875 275 12765.80 25.68 54803.88 88888.00 2012-10-01 20:04:51.000 275 12765.80 25.65 54803.85 88888.00 2012-10-01 20:04:51.125 275 12765.75 25.68 54803.85 88888.00 2012-10-01 20:04:51.250 275 12765.75 25.68 54803.90 88888.00 2012-10-01 20:04:51.375 275 12765.80 25.65 54803.90 88888.00 2012-10-01 20:04:51.500 275 12765.77 25.65 54803.90 88888.00 2012-10-01 20:04:51.625 275 12765.73 25.65 54803.88 88888.00 2012-10-01 20:04:51.750 275 12765.73 25.70 54803.90 88888.00 2012-10-01 20:04:51.875 275 12765.70 25.65 54803.93 88888.00 2012-10-01 20:04:52.000 275 12765.73 25.62 54803.88 88888.00 2012-10-01 20:04:52.125 275 12765.75 25.62 54803.88 88888.00 2012-10-01 20:04:52.250 275 12765.77 25.62 54803.88 88888.00 2012-10-01 20:04:52.375 275 12765.83 25.68 54803.88 88888.00 2012-10-01 20:04:52.500 275 12765.88 25.70 54803.90 88888.00 2012-10-01 20:04:52.625 275 12765.90 25.68 54803.90 88888.00 2012-10-01 20:04:52.750 275 12765.92 25.62 54803.85 88888.00 2012-10-01 20:04:52.875 275 12765.92 25.62 54803.85 88888.00 2012-10-01 20:04:53.000 275 12765.88 25.60 54803.85 88888.00 2012-10-01 20:04:53.125 275 12765.80 25.60 54803.88 88888.00 2012-10-01 20:04:53.250 275 12765.75 25.60 54803.85 88888.00 2012-10-01 20:04:53.375 275 12765.83 25.62 54803.85 88888.00 2012-10-01 20:04:53.500 275 12765.88 25.65 54803.85 88888.00 2012-10-01 20:04:53.625 275 12765.88 25.60 54803.82 88888.00 2012-10-01 20:04:53.750 275 12765.88 25.60 54803.85 88888.00 2012-10-01 20:04:53.875 275 12765.98 25.62 54803.85 88888.00 2012-10-01 20:04:54.000 275 12766.02 25.68 54803.85 88888.00 2012-10-01 20:04:54.125 275 12766.00 25.65 54803.85 88888.00 2012-10-01 20:04:54.250 275 12765.95 25.60 54803.82 88888.00 2012-10-01 20:04:54.375 275 12765.90 25.60 54803.82 88888.00 2012-10-01 20:04:54.500 275 12765.98 25.62 54803.80 88888.00 2012-10-01 20:04:54.625 275 12766.02 25.62 54803.82 88888.00 2012-10-01 20:04:54.750 275 12766.00 25.60 54803.85 88888.00 2012-10-01 20:04:54.875 275 12765.95 25.57 54803.82 88888.00 2012-10-01 20:04:55.000 275 12765.95 25.55 54803.78 88888.00 2012-10-01 20:04:55.125 275 12765.92 25.57 54803.82 88888.00 2012-10-01 20:04:55.250 275 12765.98 25.57 54803.80 88888.00 2012-10-01 20:04:55.375 275 12766.10 25.57 54803.82 88888.00 2012-10-01 20:04:55.500 275 12766.15 25.57 54803.82 88888.00 2012-10-01 20:04:55.625 275 12766.15 25.60 54803.82 88888.00 2012-10-01 20:04:55.750 275 12766.15 25.60 54803.82 88888.00 2012-10-01 20:04:55.875 275 12766.15 25.57 54803.85 88888.00 2012-10-01 20:04:56.000 275 12766.05 25.55 54803.82 88888.00 2012-10-01 20:04:56.125 275 12766.02 25.55 54803.78 88888.00 2012-10-01 20:04:56.250 275 12765.98 25.52 54803.78 88888.00 2012-10-01 20:04:56.375 275 12765.98 25.52 54803.80 88888.00 2012-10-01 20:04:56.500 275 12765.95 25.57 54803.82 88888.00 2012-10-01 20:04:56.625 275 12765.92 25.57 54803.82 88888.00 2012-10-01 20:04:56.750 275 12765.95 25.55 54803.78 88888.00 2012-10-01 20:04:56.875 275 12766.02 25.57 54803.78 88888.00 2012-10-01 20:04:57.000 275 12766.12 25.57 54803.80 88888.00 2012-10-01 20:04:57.125 275 12766.12 25.57 54803.82 88888.00 2012-10-01 20:04:57.250 275 12766.08 25.55 54803.80 88888.00 2012-10-01 20:04:57.375 275 12766.17 25.55 54803.80 88888.00 2012-10-01 20:04:57.500 275 12766.20 25.55 54803.80 88888.00 2012-10-01 20:04:57.625 275 12766.17 25.57 54803.82 88888.00 2012-10-01 20:04:57.750 275 12766.17 25.50 54803.80 88888.00 2012-10-01 20:04:57.875 275 12766.17 25.48 54803.80 88888.00 2012-10-01 20:04:58.000 275 12766.20 25.52 54803.82 88888.00 2012-10-01 20:04:58.125 275 12766.20 25.52 54803.82 88888.00 2012-10-01 20:04:58.250 275 12766.15 25.48 54803.82 88888.00 2012-10-01 20:04:58.375 275 12766.17 25.52 54803.80 88888.00 2012-10-01 20:04:58.500 275 12766.12 25.52 54803.78 88888.00 2012-10-01 20:04:58.625 275 12766.12 25.50 54803.78 88888.00 2012-10-01 20:04:58.750 275 12766.20 25.52 54803.80 88888.00 2012-10-01 20:04:58.875 275 12766.17 25.50 54803.80 88888.00 2012-10-01 20:04:59.000 275 12766.20 25.48 54803.78 88888.00 2012-10-01 20:04:59.125 275 12766.15 25.48 54803.78 88888.00 2012-10-01 20:04:59.250 275 12766.08 25.50 54803.80 88888.00 2012-10-01 20:04:59.375 275 12766.08 25.50 54803.75 88888.00 2012-10-01 20:04:59.500 275 12766.08 25.50 54803.75 88888.00 2012-10-01 20:04:59.625 275 12766.12 25.55 54803.78 88888.00 2012-10-01 20:04:59.750 275 12766.10 25.52 54803.75 88888.00 2012-10-01 20:04:59.875 275 12766.10 25.45 54803.78 88888.00 2012-10-01 20:05:00.000 275 12766.10 25.48 54803.82 88888.00 2012-10-01 20:05:00.125 275 12766.15 25.52 54803.82 88888.00 2012-10-01 20:05:00.250 275 12766.20 25.52 54803.80 88888.00 2012-10-01 20:05:00.375 275 12766.23 25.52 54803.80 88888.00 2012-10-01 20:05:00.500 275 12766.15 25.55 54803.82 88888.00 2012-10-01 20:05:00.625 275 12766.12 25.55 54803.82 88888.00 2012-10-01 20:05:00.750 275 12766.17 25.55 54803.80 88888.00 2012-10-01 20:05:00.875 275 12766.17 25.50 54803.75 88888.00 2012-10-01 20:05:01.000 275 12766.15 25.48 54803.78 88888.00 2012-10-01 20:05:01.125 275 12766.15 25.52 54803.78 88888.00 2012-10-01 20:05:01.250 275 12766.15 25.55 54803.80 88888.00 2012-10-01 20:05:01.375 275 12766.12 25.55 54803.78 88888.00 2012-10-01 20:05:01.500 275 12766.05 25.52 54803.78 88888.00 2012-10-01 20:05:01.625 275 12766.05 25.52 54803.80 88888.00 2012-10-01 20:05:01.750 275 12766.08 25.55 54803.82 88888.00 2012-10-01 20:05:01.875 275 12766.08 25.57 54803.80 88888.00 2012-10-01 20:05:02.000 275 12766.12 25.55 54803.80 88888.00 2012-10-01 20:05:02.125 275 12766.17 25.52 54803.78 88888.00 2012-10-01 20:05:02.250 275 12766.12 25.50 54803.78 88888.00 2012-10-01 20:05:02.375 275 12766.08 25.55 54803.80 88888.00 2012-10-01 20:05:02.500 275 12766.10 25.55 54803.80 88888.00 2012-10-01 20:05:02.625 275 12766.20 25.57 54803.78 88888.00 2012-10-01 20:05:02.750 275 12766.17 25.55 54803.78 88888.00 2012-10-01 20:05:02.875 275 12766.15 25.60 54803.80 88888.00 2012-10-01 20:05:03.000 275 12766.15 25.60 54803.80 88888.00 2012-10-01 20:05:03.125 275 12766.15 25.57 54803.78 88888.00 2012-10-01 20:05:03.250 275 12766.17 25.55 54803.78 88888.00 2012-10-01 20:05:03.375 275 12766.25 25.57 54803.80 88888.00 2012-10-01 20:05:03.500 275 12766.23 25.55 54803.78 88888.00 2012-10-01 20:05:03.625 275 12766.23 25.55 54803.75 88888.00 2012-10-01 20:05:03.750 275 12766.23 25.57 54803.75 88888.00 2012-10-01 20:05:03.875 275 12766.20 25.57 54803.78 88888.00 2012-10-01 20:05:04.000 275 12766.10 25.57 54803.78 88888.00 2012-10-01 20:05:04.125 275 12766.05 25.50 54803.75 88888.00 2012-10-01 20:05:04.250 275 12766.05 25.48 54803.78 88888.00 2012-10-01 20:05:04.375 275 12766.12 25.55 54803.80 88888.00 2012-10-01 20:05:04.500 275 12766.12 25.55 54803.78 88888.00 2012-10-01 20:05:04.625 275 12766.12 25.55 54803.78 88888.00 2012-10-01 20:05:04.750 275 12766.10 25.57 54803.78 88888.00 2012-10-01 20:05:04.875 275 12766.12 25.57 54803.78 88888.00 2012-10-01 20:05:05.000 275 12766.12 25.55 54803.78 88888.00 2012-10-01 20:05:05.125 275 12766.10 25.52 54803.78 88888.00 2012-10-01 20:05:05.250 275 12766.15 25.55 54803.80 88888.00 2012-10-01 20:05:05.375 275 12766.20 25.55 54803.80 88888.00 2012-10-01 20:05:05.500 275 12766.15 25.55 54803.80 88888.00 2012-10-01 20:05:05.625 275 12766.15 25.55 54803.80 88888.00 2012-10-01 20:05:05.750 275 12766.15 25.57 54803.82 88888.00 2012-10-01 20:05:05.875 275 12766.17 25.57 54803.82 88888.00 2012-10-01 20:05:06.000 275 12766.15 25.57 54803.80 88888.00 2012-10-01 20:05:06.125 275 12766.05 25.55 54803.80 88888.00 2012-10-01 20:05:06.250 275 12765.98 25.48 54803.75 88888.00 2012-10-01 20:05:06.375 275 12766.00 25.50 54803.78 88888.00 2012-10-01 20:05:06.500 275 12766.02 25.55 54803.78 88888.00 2012-10-01 20:05:06.625 275 12766.00 25.55 54803.80 88888.00 2012-10-01 20:05:06.750 275 12766.02 25.55 54803.75 88888.00 2012-10-01 20:05:06.875 275 12766.08 25.55 54803.78 88888.00 2012-10-01 20:05:07.000 275 12766.12 25.52 54803.78 88888.00 2012-10-01 20:05:07.125 275 12766.08 25.52 54803.80 88888.00 2012-10-01 20:05:07.250 275 12766.00 25.52 54803.80 88888.00 2012-10-01 20:05:07.375 275 12766.02 25.55 54803.80 88888.00 2012-10-01 20:05:07.500 275 12766.02 25.55 54803.82 88888.00 2012-10-01 20:05:07.625 275 12766.02 25.55 54803.80 88888.00 2012-10-01 20:05:07.750 275 12766.08 25.55 54803.80 88888.00 2012-10-01 20:05:07.875 275 12766.02 25.57 54803.82 88888.00 2012-10-01 20:05:08.000 275 12766.02 25.57 54803.82 88888.00 2012-10-01 20:05:08.125 275 12766.02 25.55 54803.82 88888.00 2012-10-01 20:05:08.250 275 12765.92 25.52 54803.80 88888.00 2012-10-01 20:05:08.375 275 12765.88 25.52 54803.80 88888.00 2012-10-01 20:05:08.500 275 12765.90 25.55 54803.80 88888.00 2012-10-01 20:05:08.625 275 12765.95 25.57 54803.80 88888.00 2012-10-01 20:05:08.750 275 12765.95 25.55 54803.80 88888.00 2012-10-01 20:05:08.875 275 12765.92 25.55 54803.80 88888.00 2012-10-01 20:05:09.000 275 12765.95 25.52 54803.80 88888.00 2012-10-01 20:05:09.125 275 12765.92 25.55 54803.80 88888.00 2012-10-01 20:05:09.250 275 12765.85 25.52 54803.80 88888.00 2012-10-01 20:05:09.375 275 12765.85 25.55 54803.82 88888.00 2012-10-01 20:05:09.500 275 12765.83 25.52 54803.80 88888.00 2012-10-01 20:05:09.625 275 12765.90 25.52 54803.75 88888.00 2012-10-01 20:05:09.750 275 12765.98 25.52 54803.72 88888.00 2012-10-01 20:05:09.875 275 12766.00 25.52 54803.78 88888.00 2012-10-01 20:05:10.000 275 12765.95 25.50 54803.75 88888.00 2012-10-01 20:05:10.125 275 12765.92 25.52 54803.80 88888.00 2012-10-01 20:05:10.250 275 12765.95 25.55 54803.82 88888.00 2012-10-01 20:05:10.375 275 12765.92 25.57 54803.80 88888.00 2012-10-01 20:05:10.500 275 12765.88 25.52 54803.80 88888.00 2012-10-01 20:05:10.625 275 12765.88 25.45 54803.78 88888.00 2012-10-01 20:05:10.750 275 12765.88 25.50 54803.80 88888.00 2012-10-01 20:05:10.875 275 12766.00 25.57 54803.82 88888.00 2012-10-01 20:05:11.000 275 12766.05 25.60 54803.85 88888.00 2012-10-01 20:05:11.125 275 12766.00 25.57 54803.82 88888.00 2012-10-01 20:05:11.250 275 12765.98 25.50 54803.80 88888.00 2012-10-01 20:05:11.375 275 12765.95 25.52 54803.80 88888.00 2012-10-01 20:05:11.500 275 12765.92 25.57 54803.85 88888.00 2012-10-01 20:05:11.625 275 12765.92 25.55 54803.82 88888.00 2012-10-01 20:05:11.750 275 12765.90 25.52 54803.82 88888.00 2012-10-01 20:05:11.875 275 12765.90 25.57 54803.82 88888.00 2012-10-01 20:05:12.000 275 12765.92 25.57 54803.82 88888.00 2012-10-01 20:05:12.125 275 12766.00 25.57 54803.82 88888.00 2012-10-01 20:05:12.250 275 12765.92 25.57 54803.82 88888.00 2012-10-01 20:05:12.375 275 12765.92 25.57 54803.82 88888.00 2012-10-01 20:05:12.500 275 12765.90 25.55 54803.82 88888.00 2012-10-01 20:05:12.625 275 12765.88 25.52 54803.80 88888.00 2012-10-01 20:05:12.750 275 12765.90 25.48 54803.78 88888.00 2012-10-01 20:05:12.875 275 12765.90 25.45 54803.80 88888.00 2012-10-01 20:05:13.000 275 12765.90 25.50 54803.80 88888.00 2012-10-01 20:05:13.125 275 12765.95 25.55 54803.80 88888.00 2012-10-01 20:05:13.250 275 12765.92 25.55 54803.82 88888.00 2012-10-01 20:05:13.375 275 12765.95 25.52 54803.82 88888.00 2012-10-01 20:05:13.500 275 12765.92 25.52 54803.82 88888.00 2012-10-01 20:05:13.625 275 12765.95 25.55 54803.85 88888.00 2012-10-01 20:05:13.750 275 12765.95 25.52 54803.85 88888.00 2012-10-01 20:05:13.875 275 12765.98 25.55 54803.85 88888.00 2012-10-01 20:05:14.000 275 12765.98 25.52 54803.88 88888.00 2012-10-01 20:05:14.125 275 12765.98 25.52 54803.90 88888.00 2012-10-01 20:05:14.250 275 12765.95 25.50 54803.90 88888.00 2012-10-01 20:05:14.375 275 12765.95 25.52 54803.85 88888.00 2012-10-01 20:05:14.500 275 12766.02 25.52 54803.85 88888.00 2012-10-01 20:05:14.625 275 12766.00 25.48 54803.85 88888.00 2012-10-01 20:05:14.750 275 12765.90 25.48 54803.82 88888.00 2012-10-01 20:05:14.875 275 12765.85 25.50 54803.88 88888.00 2012-10-01 20:05:15.000 275 12765.88 25.50 54803.85 88888.00 2012-10-01 20:05:15.125 275 12765.85 25.48 54803.82 88888.00 2012-10-01 20:05:15.250 275 12765.88 25.48 54803.85 88888.00 2012-10-01 20:05:15.375 275 12766.00 25.52 54803.88 88888.00 2012-10-01 20:05:15.500 275 12766.00 25.52 54803.85 88888.00 2012-10-01 20:05:15.625 275 12765.95 25.50 54803.85 88888.00 2012-10-01 20:05:15.750 275 12765.90 25.52 54803.85 88888.00 2012-10-01 20:05:15.875 275 12765.92 25.50 54803.88 88888.00 2012-10-01 20:05:16.000 275 12765.98 25.50 54803.88 88888.00 2012-10-01 20:05:16.125 275 12765.95 25.48 54803.90 88888.00 2012-10-01 20:05:16.250 275 12765.98 25.45 54803.85 88888.00 2012-10-01 20:05:16.375 275 12766.00 25.48 54803.82 88888.00 2012-10-01 20:05:16.500 275 12765.90 25.52 54803.82 88888.00 2012-10-01 20:05:16.625 275 12765.83 25.50 54803.85 88888.00 2012-10-01 20:05:16.750 275 12765.90 25.50 54803.88 88888.00 2012-10-01 20:05:16.875 275 12765.98 25.52 54803.85 88888.00 2012-10-01 20:05:17.000 275 12766.00 25.48 54803.82 88888.00 2012-10-01 20:05:17.125 275 12766.00 25.43 54803.82 88888.00 2012-10-01 20:05:17.250 275 12765.95 25.45 54803.85 88888.00 2012-10-01 20:05:17.375 275 12766.02 25.48 54803.82 88888.00 2012-10-01 20:05:17.500 275 12765.95 25.50 54803.82 88888.00 2012-10-01 20:05:17.625 275 12765.95 25.52 54803.82 88888.00 2012-10-01 20:05:17.750 275 12765.98 25.52 54803.82 88888.00 2012-10-01 20:05:17.875 275 12765.95 25.52 54803.85 88888.00 2012-10-01 20:05:18.000 275 12765.95 25.52 54803.85 88888.00 2012-10-01 20:05:18.125 275 12765.95 25.52 54803.82 88888.00 2012-10-01 20:05:18.250 275 12765.83 25.50 54803.82 88888.00 2012-10-01 20:05:18.375 275 12765.85 25.50 54803.85 88888.00 2012-10-01 20:05:18.500 275 12765.88 25.55 54803.85 88888.00 2012-10-01 20:05:18.625 275 12765.92 25.55 54803.88 88888.00 2012-10-01 20:05:18.750 275 12766.00 25.55 54803.85 88888.00 2012-10-01 20:05:18.875 275 12765.92 25.52 54803.82 88888.00 2012-10-01 20:05:19.000 275 12765.88 25.55 54803.85 88888.00 2012-10-01 20:05:19.125 275 12765.83 25.55 54803.85 88888.00 2012-10-01 20:05:19.250 275 12765.80 25.57 54803.88 88888.00 2012-10-01 20:05:19.375 275 12765.85 25.57 54803.88 88888.00 2012-10-01 20:05:19.500 275 12765.88 25.57 54803.85 88888.00 2012-10-01 20:05:19.625 275 12765.92 25.60 54803.85 88888.00 2012-10-01 20:05:19.750 275 12765.88 25.62 54803.88 88888.00 2012-10-01 20:05:19.875 275 12765.83 25.60 54803.82 88888.00 2012-10-01 20:05:20.000 275 12765.85 25.57 54803.82 88888.00 2012-10-01 20:05:20.125 275 12765.83 25.57 54803.88 88888.00 2012-10-01 20:05:20.250 275 12765.77 25.60 54803.90 88888.00 2012-10-01 20:05:20.375 275 12765.83 25.62 54803.85 88888.00 2012-10-01 20:05:20.500 275 12765.85 25.60 54803.85 88888.00 2012-10-01 20:05:20.625 275 12765.90 25.60 54803.85 88888.00 2012-10-01 20:05:20.750 275 12765.95 25.60 54803.85 88888.00 2012-10-01 20:05:20.875 275 12765.83 25.57 54803.80 88888.00 2012-10-01 20:05:21.000 275 12765.85 25.57 54803.80 88888.00 2012-10-01 20:05:21.125 275 12765.95 25.60 54803.85 88888.00 2012-10-01 20:05:21.250 275 12765.95 25.60 54803.82 88888.00 2012-10-01 20:05:21.375 275 12765.98 25.60 54803.82 88888.00 2012-10-01 20:05:21.500 275 12765.95 25.60 54803.85 88888.00 2012-10-01 20:05:21.625 275 12765.90 25.60 54803.82 88888.00 2012-10-01 20:05:21.750 275 12765.90 25.60 54803.82 88888.00 2012-10-01 20:05:21.875 275 12765.98 25.57 54803.82 88888.00 2012-10-01 20:05:22.000 275 12765.98 25.60 54803.82 88888.00 2012-10-01 20:05:22.125 275 12765.90 25.60 54803.82 88888.00 2012-10-01 20:05:22.250 275 12765.88 25.60 54803.80 88888.00 2012-10-01 20:05:22.375 275 12765.88 25.60 54803.78 88888.00 2012-10-01 20:05:22.500 275 12765.92 25.60 54803.82 88888.00 2012-10-01 20:05:22.625 275 12765.92 25.57 54803.80 88888.00 2012-10-01 20:05:22.750 275 12765.90 25.60 54803.80 88888.00 2012-10-01 20:05:22.875 275 12765.92 25.60 54803.82 88888.00 2012-10-01 20:05:23.000 275 12765.98 25.55 54803.80 88888.00 2012-10-01 20:05:23.125 275 12765.98 25.55 54803.80 88888.00 2012-10-01 20:05:23.250 275 12765.95 25.57 54803.82 88888.00 2012-10-01 20:05:23.375 275 12765.95 25.57 54803.80 88888.00 2012-10-01 20:05:23.500 275 12765.88 25.60 54803.80 88888.00 2012-10-01 20:05:23.625 275 12765.85 25.55 54803.80 88888.00 2012-10-01 20:05:23.750 275 12765.83 25.55 54803.82 88888.00 2012-10-01 20:05:23.875 275 12765.85 25.60 54803.82 88888.00 2012-10-01 20:05:24.000 275 12765.83 25.57 54803.78 88888.00 2012-10-01 20:05:24.125 275 12765.88 25.60 54803.78 88888.00 2012-10-01 20:05:24.250 275 12765.92 25.60 54803.80 88888.00 2012-10-01 20:05:24.375 275 12765.90 25.62 54803.80 88888.00 2012-10-01 20:05:24.500 275 12765.88 25.60 54803.80 88888.00 2012-10-01 20:05:24.625 275 12765.88 25.60 54803.82 88888.00 2012-10-01 20:05:24.750 275 12765.88 25.57 54803.80 88888.00 2012-10-01 20:05:24.875 275 12765.80 25.57 54803.80 88888.00 2012-10-01 20:05:25.000 275 12765.77 25.57 54803.78 88888.00 2012-10-01 20:05:25.125 275 12765.85 25.60 54803.75 88888.00 2012-10-01 20:05:25.250 275 12765.88 25.60 54803.78 88888.00 2012-10-01 20:05:25.375 275 12765.90 25.62 54803.78 88888.00 2012-10-01 20:05:25.500 275 12765.95 25.65 54803.78 88888.00 2012-10-01 20:05:25.625 275 12765.92 25.62 54803.75 88888.00 2012-10-01 20:05:25.750 275 12765.90 25.65 54803.75 88888.00 2012-10-01 20:05:25.875 275 12765.85 25.62 54803.75 88888.00 2012-10-01 20:05:26.000 275 12765.90 25.62 54803.78 88888.00 2012-10-01 20:05:26.125 275 12765.92 25.65 54803.80 88888.00 2012-10-01 20:05:26.250 275 12765.88 25.68 54803.82 88888.00 2012-10-01 20:05:26.375 275 12765.90 25.62 54803.82 88888.00 2012-10-01 20:05:26.500 275 12765.90 25.65 54803.82 88888.00 2012-10-01 20:05:26.625 275 12765.95 25.70 54803.82 88888.00 2012-10-01 20:05:26.750 275 12765.98 25.70 54803.80 88888.00 2012-10-01 20:05:26.875 275 12765.98 25.68 54803.80 88888.00 2012-10-01 20:05:27.000 275 12766.00 25.70 54803.78 88888.00 2012-10-01 20:05:27.125 275 12766.00 25.68 54803.80 88888.00 2012-10-01 20:05:27.250 275 12765.88 25.65 54803.80 88888.00 2012-10-01 20:05:27.375 275 12765.85 25.68 54803.75 88888.00 2012-10-01 20:05:27.500 275 12765.85 25.68 54803.72 88888.00 2012-10-01 20:05:27.625 275 12765.83 25.68 54803.75 88888.00 2012-10-01 20:05:27.750 275 12765.88 25.73 54803.78 88888.00 2012-10-01 20:05:27.875 275 12765.90 25.68 54803.78 88888.00 2012-10-01 20:05:28.000 275 12765.95 25.70 54803.80 88888.00 2012-10-01 20:05:28.125 275 12765.95 25.73 54803.78 88888.00 2012-10-01 20:05:28.250 275 12765.88 25.68 54803.80 88888.00 2012-10-01 20:05:28.375 275 12765.88 25.73 54803.80 88888.00 2012-10-01 20:05:28.500 275 12765.83 25.68 54803.78 88888.00 2012-10-01 20:05:28.625 275 12765.83 25.68 54803.78 88888.00 2012-10-01 20:05:28.750 275 12765.85 25.73 54803.78 88888.00 2012-10-01 20:05:28.875 275 12765.90 25.73 54803.78 88888.00 2012-10-01 20:05:29.000 275 12765.92 25.65 54803.75 88888.00 2012-10-01 20:05:29.125 275 12765.92 25.70 54803.75 88888.00 2012-10-01 20:05:29.250 275 12766.00 25.75 54803.78 88888.00 2012-10-01 20:05:29.375 275 12766.08 25.77 54803.75 88888.00 2012-10-01 20:05:29.500 275 12766.02 25.75 54803.75 88888.00 2012-10-01 20:05:29.625 275 12766.00 25.77 54803.78 88888.00 2012-10-01 20:05:29.750 275 12766.00 25.75 54803.75 88888.00 2012-10-01 20:05:29.875 275 12765.98 25.73 54803.75 88888.00 2012-10-01 20:05:30.000 275 12766.00 25.73 54803.72 88888.00 2012-10-01 20:05:30.125 275 12765.98 25.73 54803.75 88888.00 2012-10-01 20:05:30.250 275 12765.98 25.75 54803.75 88888.00 2012-10-01 20:05:30.375 275 12766.00 25.75 54803.75 88888.00 2012-10-01 20:05:30.500 275 12765.98 25.77 54803.72 88888.00 2012-10-01 20:05:30.625 275 12765.98 25.73 54803.75 88888.00 2012-10-01 20:05:30.750 275 12766.00 25.73 54803.75 88888.00 2012-10-01 20:05:30.875 275 12766.00 25.73 54803.78 88888.00 2012-10-01 20:05:31.000 275 12766.08 25.75 54803.75 88888.00 2012-10-01 20:05:31.125 275 12766.12 25.75 54803.75 88888.00 2012-10-01 20:05:31.250 275 12766.12 25.73 54803.75 88888.00 2012-10-01 20:05:31.375 275 12766.08 25.75 54803.75 88888.00 2012-10-01 20:05:31.500 275 12766.02 25.75 54803.75 88888.00 2012-10-01 20:05:31.625 275 12766.00 25.75 54803.72 88888.00 2012-10-01 20:05:31.750 275 12765.95 25.73 54803.75 88888.00 2012-10-01 20:05:31.875 275 12765.95 25.75 54803.78 88888.00 2012-10-01 20:05:32.000 275 12766.08 25.75 54803.78 88888.00 2012-10-01 20:05:32.125 275 12766.12 25.73 54803.72 88888.00 2012-10-01 20:05:32.250 275 12766.12 25.73 54803.75 88888.00 2012-10-01 20:05:32.375 275 12766.10 25.75 54803.78 88888.00 2012-10-01 20:05:32.500 275 12766.10 25.75 54803.75 88888.00 2012-10-01 20:05:32.625 275 12766.17 25.77 54803.72 88888.00 2012-10-01 20:05:32.750 275 12766.15 25.75 54803.72 88888.00 2012-10-01 20:05:32.875 275 12766.12 25.75 54803.75 88888.00 2012-10-01 20:05:33.000 275 12766.12 25.75 54803.75 88888.00 2012-10-01 20:05:33.125 275 12766.05 25.75 54803.75 88888.00 2012-10-01 20:05:33.250 275 12766.00 25.70 54803.72 88888.00 2012-10-01 20:05:33.375 275 12766.00 25.70 54803.72 88888.00 2012-10-01 20:05:33.500 275 12766.12 25.75 54803.75 88888.00 2012-10-01 20:05:33.625 275 12766.10 25.75 54803.75 88888.00 2012-10-01 20:05:33.750 275 12765.98 25.75 54803.75 88888.00 2012-10-01 20:05:33.875 275 12765.95 25.73 54803.70 88888.00 2012-10-01 20:05:34.000 275 12765.90 25.75 54803.68 88888.00 2012-10-01 20:05:34.125 275 12765.92 25.75 54803.70 88888.00 2012-10-01 20:05:34.250 275 12765.88 25.75 54803.75 88888.00 2012-10-01 20:05:34.375 275 12765.88 25.77 54803.75 88888.00 2012-10-01 20:05:34.500 275 12765.98 25.77 54803.75 88888.00 2012-10-01 20:05:34.625 275 12766.08 25.77 54803.75 88888.00 2012-10-01 20:05:34.750 275 12766.02 25.77 54803.75 88888.00 2012-10-01 20:05:34.875 275 12765.95 25.77 54803.72 88888.00 2012-10-01 20:05:35.000 275 12765.98 25.80 54803.72 88888.00 2012-10-01 20:05:35.125 275 12766.00 25.77 54803.72 88888.00 2012-10-01 20:05:35.250 275 12766.02 25.77 54803.75 88888.00 2012-10-01 20:05:35.375 275 12766.10 25.77 54803.75 88888.00 2012-10-01 20:05:35.500 275 12766.05 25.75 54803.72 88888.00 2012-10-01 20:05:35.625 275 12766.00 25.80 54803.75 88888.00 2012-10-01 20:05:35.750 275 12766.08 25.80 54803.75 88888.00 2012-10-01 20:05:35.875 275 12766.08 25.82 54803.72 88888.00 2012-10-01 20:05:36.000 275 12766.05 25.77 54803.72 88888.00 2012-10-01 20:05:36.125 275 12766.05 25.77 54803.70 88888.00 2012-10-01 20:05:36.250 275 12766.00 25.75 54803.70 88888.00 2012-10-01 20:05:36.375 275 12766.00 25.77 54803.72 88888.00 2012-10-01 20:05:36.500 275 12766.05 25.77 54803.75 88888.00 2012-10-01 20:05:36.625 275 12766.10 25.82 54803.75 88888.00 2012-10-01 20:05:36.750 275 12766.08 25.77 54803.72 88888.00 2012-10-01 20:05:36.875 275 12766.15 25.80 54803.70 88888.00 2012-10-01 20:05:37.000 275 12766.20 25.80 54803.75 88888.00 2012-10-01 20:05:37.125 275 12766.20 25.80 54803.75 88888.00 2012-10-01 20:05:37.250 275 12766.12 25.77 54803.72 88888.00 2012-10-01 20:05:37.375 275 12766.05 25.80 54803.75 88888.00 2012-10-01 20:05:37.500 275 12766.02 25.80 54803.75 88888.00 2012-10-01 20:05:37.625 275 12765.98 25.75 54803.75 88888.00 2012-10-01 20:05:37.750 275 12766.00 25.77 54803.72 88888.00 2012-10-01 20:05:37.875 275 12766.10 25.77 54803.75 88888.00 2012-10-01 20:05:38.000 275 12766.12 25.77 54803.75 88888.00 2012-10-01 20:05:38.125 275 12766.10 25.80 54803.78 88888.00 2012-10-01 20:05:38.250 275 12765.95 25.75 54803.75 88888.00 2012-10-01 20:05:38.375 275 12766.02 25.73 54803.72 88888.00 2012-10-01 20:05:38.500 275 12766.12 25.75 54803.72 88888.00 2012-10-01 20:05:38.625 275 12766.12 25.80 54803.75 88888.00 2012-10-01 20:05:38.750 275 12766.05 25.82 54803.78 88888.00 2012-10-01 20:05:38.875 275 12766.08 25.82 54803.78 88888.00 2012-10-01 20:05:39.000 275 12766.15 25.82 54803.78 88888.00 2012-10-01 20:05:39.125 275 12766.15 25.82 54803.75 88888.00 2012-10-01 20:05:39.250 275 12766.12 25.77 54803.75 88888.00 2012-10-01 20:05:39.375 275 12766.15 25.80 54803.72 88888.00 2012-10-01 20:05:39.500 275 12766.15 25.82 54803.72 88888.00 2012-10-01 20:05:39.625 275 12766.15 25.82 54803.72 88888.00 2012-10-01 20:05:39.750 275 12766.17 25.85 54803.75 88888.00 2012-10-01 20:05:39.875 275 12766.20 25.85 54803.75 88888.00 2012-10-01 20:05:40.000 275 12766.15 25.82 54803.75 88888.00 2012-10-01 20:05:40.125 275 12766.08 25.80 54803.75 88888.00 2012-10-01 20:05:40.250 275 12766.05 25.80 54803.72 88888.00 2012-10-01 20:05:40.375 275 12766.08 25.85 54803.70 88888.00 2012-10-01 20:05:40.500 275 12766.05 25.88 54803.72 88888.00 2012-10-01 20:05:40.625 275 12766.05 25.85 54803.72 88888.00 2012-10-01 20:05:40.750 275 12766.05 25.82 54803.70 88888.00 2012-10-01 20:05:40.875 275 12766.08 25.82 54803.70 88888.00 2012-10-01 20:05:41.000 275 12766.12 25.82 54803.70 88888.00 2012-10-01 20:05:41.125 275 12766.17 25.88 54803.75 88888.00 2012-10-01 20:05:41.250 275 12766.12 25.85 54803.75 88888.00 2012-10-01 20:05:41.375 275 12766.10 25.82 54803.75 88888.00 2012-10-01 20:05:41.500 275 12766.08 25.85 54803.70 88888.00 2012-10-01 20:05:41.625 275 12766.05 25.85 54803.72 88888.00 2012-10-01 20:05:41.750 275 12766.05 25.82 54803.70 88888.00 2012-10-01 20:05:41.875 275 12766.08 25.88 54803.70 88888.00 2012-10-01 20:05:42.000 275 12766.10 25.90 54803.70 88888.00 2012-10-01 20:05:42.125 275 12766.05 25.88 54803.70 88888.00 2012-10-01 20:05:42.250 275 12765.98 25.85 54803.70 88888.00 2012-10-01 20:05:42.375 275 12765.98 25.88 54803.70 88888.00 2012-10-01 20:05:42.500 275 12765.98 25.90 54803.70 88888.00 2012-10-01 20:05:42.625 275 12765.98 25.90 54803.70 88888.00 2012-10-01 20:05:42.750 275 12766.00 25.90 54803.70 88888.00 2012-10-01 20:05:42.875 275 12766.00 25.90 54803.72 88888.00 2012-10-01 20:05:43.000 275 12765.92 25.90 54803.70 88888.00 2012-10-01 20:05:43.125 275 12765.92 25.88 54803.75 88888.00 2012-10-01 20:05:43.250 275 12765.98 25.90 54803.75 88888.00 2012-10-01 20:05:43.375 275 12766.08 25.93 54803.78 88888.00 2012-10-01 20:05:43.500 275 12766.12 25.93 54803.78 88888.00 2012-10-01 20:05:43.625 275 12766.15 25.90 54803.78 88888.00 2012-10-01 20:05:43.750 275 12766.10 25.93 54803.78 88888.00 2012-10-01 20:05:43.875 275 12766.05 25.90 54803.78 88888.00 2012-10-01 20:05:44.000 275 12765.98 25.88 54803.75 88888.00 2012-10-01 20:05:44.125 275 12766.00 25.90 54803.78 88888.00 2012-10-01 20:05:44.250 275 12766.02 25.95 54803.80 88888.00 2012-10-01 20:05:44.375 275 12766.02 25.98 54803.78 88888.00 2012-10-01 20:05:44.500 275 12766.02 25.93 54803.75 88888.00 2012-10-01 20:05:44.625 275 12766.05 25.90 54803.75 88888.00 2012-10-01 20:05:44.750 275 12766.08 25.88 54803.75 88888.00 2012-10-01 20:05:44.875 275 12766.00 25.95 54803.75 88888.00 2012-10-01 20:05:45.000 275 12765.95 25.93 54803.75 88888.00 2012-10-01 20:05:45.125 275 12765.98 25.95 54803.75 88888.00 2012-10-01 20:05:45.250 275 12765.95 25.93 54803.72 88888.00 2012-10-01 20:05:45.375 275 12765.98 25.95 54803.75 88888.00 2012-10-01 20:05:45.500 275 12765.95 25.98 54803.78 88888.00 2012-10-01 20:05:45.625 275 12765.95 25.98 54803.78 88888.00 2012-10-01 20:05:45.750 275 12765.92 25.95 54803.78 88888.00 2012-10-01 20:05:45.875 275 12765.92 26.00 54803.80 88888.00 2012-10-01 20:05:46.000 275 12765.88 25.95 54803.75 88888.00 2012-10-01 20:05:46.125 275 12765.92 25.90 54803.78 88888.00 2012-10-01 20:05:46.250 275 12765.95 25.85 54803.78 88888.00 2012-10-01 20:05:46.375 275 12766.00 25.88 54803.78 88888.00 2012-10-01 20:05:46.500 275 12765.95 25.93 54803.75 88888.00 2012-10-01 20:05:46.625 275 12765.92 25.93 54803.75 88888.00 2012-10-01 20:05:46.750 275 12765.95 25.95 54803.78 88888.00 2012-10-01 20:05:46.875 275 12765.98 25.98 54803.78 88888.00 2012-10-01 20:05:47.000 275 12766.00 25.95 54803.78 88888.00 2012-10-01 20:05:47.125 275 12766.02 25.98 54803.75 88888.00 2012-10-01 20:05:47.250 275 12766.00 25.93 54803.72 88888.00 2012-10-01 20:05:47.375 275 12766.00 25.98 54803.78 88888.00 2012-10-01 20:05:47.500 275 12765.92 25.98 54803.78 88888.00 2012-10-01 20:05:47.625 275 12765.95 25.95 54803.75 88888.00 2012-10-01 20:05:47.750 275 12765.98 25.93 54803.75 88888.00 2012-10-01 20:05:47.875 275 12765.92 25.95 54803.78 88888.00 2012-10-01 20:05:48.000 275 12765.95 25.95 54803.78 88888.00 2012-10-01 20:05:48.125 275 12765.95 25.98 54803.80 88888.00 2012-10-01 20:05:48.250 275 12765.92 25.93 54803.80 88888.00 2012-10-01 20:05:48.375 275 12765.88 25.95 54803.75 88888.00 2012-10-01 20:05:48.500 275 12765.88 25.98 54803.75 88888.00 2012-10-01 20:05:48.625 275 12765.92 25.98 54803.78 88888.00 2012-10-01 20:05:48.750 275 12765.90 25.98 54803.78 88888.00 2012-10-01 20:05:48.875 275 12765.85 25.95 54803.78 88888.00 2012-10-01 20:05:49.000 275 12765.88 25.93 54803.75 88888.00 2012-10-01 20:05:49.125 275 12765.92 25.95 54803.75 88888.00 2012-10-01 20:05:49.250 275 12765.98 25.98 54803.78 88888.00 2012-10-01 20:05:49.375 275 12766.00 25.95 54803.78 88888.00 2012-10-01 20:05:49.500 275 12765.95 25.98 54803.75 88888.00 2012-10-01 20:05:49.625 275 12766.00 25.98 54803.78 88888.00 2012-10-01 20:05:49.750 275 12765.95 25.98 54803.78 88888.00 2012-10-01 20:05:49.875 275 12765.95 25.98 54803.78 88888.00 2012-10-01 20:05:50.000 275 12765.92 26.00 54803.78 88888.00 2012-10-01 20:05:50.125 275 12765.95 26.00 54803.80 88888.00 2012-10-01 20:05:50.250 275 12765.95 26.00 54803.80 88888.00 2012-10-01 20:05:50.375 275 12765.90 26.02 54803.82 88888.00 2012-10-01 20:05:50.500 275 12765.90 26.00 54803.80 88888.00 2012-10-01 20:05:50.625 275 12766.00 26.02 54803.80 88888.00 2012-10-01 20:05:50.750 275 12765.95 26.00 54803.75 88888.00 2012-10-01 20:05:50.875 275 12765.92 25.98 54803.78 88888.00 2012-10-01 20:05:51.000 275 12765.92 25.98 54803.78 88888.00 2012-10-01 20:05:51.125 275 12765.92 25.98 54803.80 88888.00 2012-10-01 20:05:51.250 275 12765.90 25.98 54803.78 88888.00 2012-10-01 20:05:51.375 275 12765.95 25.98 54803.80 88888.00 2012-10-01 20:05:51.500 275 12766.00 26.02 54803.80 88888.00 2012-10-01 20:05:51.625 275 12765.98 26.00 54803.80 88888.00 2012-10-01 20:05:51.750 275 12765.88 26.00 54803.78 88888.00 2012-10-01 20:05:51.875 275 12765.88 26.02 54803.75 88888.00 2012-10-01 20:05:52.000 275 12765.90 25.98 54803.78 88888.00 2012-10-01 20:05:52.125 275 12765.92 26.02 54803.80 88888.00 2012-10-01 20:05:52.250 275 12765.95 26.02 54803.80 88888.00 2012-10-01 20:05:52.375 275 12765.95 26.02 54803.80 88888.00 2012-10-01 20:05:52.500 275 12765.98 26.05 54803.80 88888.00 2012-10-01 20:05:52.625 275 12765.98 26.02 54803.80 88888.00 2012-10-01 20:05:52.750 275 12765.98 25.98 54803.78 88888.00 2012-10-01 20:05:52.875 275 12765.95 25.95 54803.80 88888.00 2012-10-01 20:05:53.000 275 12765.92 25.98 54803.78 88888.00 2012-10-01 20:05:53.125 275 12765.90 26.02 54803.80 88888.00 2012-10-01 20:05:53.250 275 12765.95 26.05 54803.82 88888.00 2012-10-01 20:05:53.375 275 12765.98 26.05 54803.80 88888.00 2012-10-01 20:05:53.500 275 12765.90 26.00 54803.78 88888.00 2012-10-01 20:05:53.625 275 12766.00 26.02 54803.78 88888.00 2012-10-01 20:05:53.750 275 12766.00 26.00 54803.78 88888.00 2012-10-01 20:05:53.875 275 12765.92 26.00 54803.78 88888.00 2012-10-01 20:05:54.000 275 12765.90 26.00 54803.78 88888.00 2012-10-01 20:05:54.125 275 12765.90 26.02 54803.78 88888.00 2012-10-01 20:05:54.250 275 12765.88 26.05 54803.80 88888.00 2012-10-01 20:05:54.375 275 12765.92 26.05 54803.80 88888.00 2012-10-01 20:05:54.500 275 12765.95 26.07 54803.75 88888.00 2012-10-01 20:05:54.625 275 12765.92 26.02 54803.75 88888.00 2012-10-01 20:05:54.750 275 12765.88 26.05 54803.75 88888.00 2012-10-01 20:05:54.875 275 12765.88 26.05 54803.75 88888.00 2012-10-01 20:05:55.000 275 12765.90 26.02 54803.75 88888.00 2012-10-01 20:05:55.125 275 12765.95 26.02 54803.80 88888.00 2012-10-01 20:05:55.250 275 12765.90 26.02 54803.80 88888.00 2012-10-01 20:05:55.375 275 12765.85 26.05 54803.80 88888.00 2012-10-01 20:05:55.500 275 12765.83 26.07 54803.78 88888.00 2012-10-01 20:05:55.625 275 12765.80 26.05 54803.80 88888.00 2012-10-01 20:05:55.750 275 12765.83 26.05 54803.80 88888.00 2012-10-01 20:05:55.875 275 12765.83 26.07 54803.78 88888.00 2012-10-01 20:05:56.000 275 12765.90 26.10 54803.75 88888.00 2012-10-01 20:05:56.125 275 12765.88 26.10 54803.78 88888.00 2012-10-01 20:05:56.250 275 12765.83 26.07 54803.80 88888.00 2012-10-01 20:05:56.375 275 12765.88 26.07 54803.80 88888.00 2012-10-01 20:05:56.500 275 12765.98 26.12 54803.82 88888.00 2012-10-01 20:05:56.625 275 12765.98 26.12 54803.80 88888.00 2012-10-01 20:05:56.750 275 12765.92 26.12 54803.78 88888.00 2012-10-01 20:05:56.875 275 12765.88 26.12 54803.78 88888.00 2012-10-01 20:05:57.000 275 12765.85 26.12 54803.78 88888.00 2012-10-01 20:05:57.125 275 12765.83 26.12 54803.75 88888.00 2012-10-01 20:05:57.250 275 12765.77 26.15 54803.78 88888.00 2012-10-01 20:05:57.375 275 12765.83 26.15 54803.80 88888.00 2012-10-01 20:05:57.500 275 12765.92 26.15 54803.80 88888.00 2012-10-01 20:05:57.625 275 12765.92 26.12 54803.75 88888.00 2012-10-01 20:05:57.750 275 12765.88 26.10 54803.75 88888.00 2012-10-01 20:05:57.875 275 12765.90 26.12 54803.78 88888.00 2012-10-01 20:05:58.000 275 12765.90 26.12 54803.78 88888.00 2012-10-01 20:05:58.125 275 12765.88 26.18 54803.80 88888.00 2012-10-01 20:05:58.250 275 12765.83 26.15 54803.80 88888.00 2012-10-01 20:05:58.375 275 12765.80 26.20 54803.80 88888.00 2012-10-01 20:05:58.500 275 12765.77 26.18 54803.80 88888.00 2012-10-01 20:05:58.625 275 12765.83 26.18 54803.80 88888.00 2012-10-01 20:05:58.750 275 12765.85 26.15 54803.80 88888.00 2012-10-01 20:05:58.875 275 12765.77 26.18 54803.80 88888.00 2012-10-01 20:05:59.000 275 12765.77 26.18 54803.80 88888.00 2012-10-01 20:05:59.125 275 12765.83 26.20 54803.85 88888.00 2012-10-01 20:05:59.250 275 12765.85 26.20 54803.85 88888.00 2012-10-01 20:05:59.375 275 12765.88 26.20 54803.82 88888.00 2012-10-01 20:05:59.500 275 12765.80 26.18 54803.80 88888.00 2012-10-01 20:05:59.625 275 12765.77 26.12 54803.82 88888.00 2012-10-01 20:05:59.750 275 12765.83 26.15 54803.85 88888.00 2012-10-01 20:05:59.875 275 12765.83 26.18 54803.82 88888.00 2012-10-01 20:06:00.000 275 12765.80 26.18 54803.82 88888.00 2012-10-01 20:06:00.125 275 12765.77 26.23 54803.82 88888.00 2012-10-01 20:06:00.250 275 12765.73 26.20 54803.85 88888.00 2012-10-01 20:06:00.375 275 12765.73 26.23 54803.80 88888.00 2012-10-01 20:06:00.500 275 12765.73 26.23 54803.82 88888.00 2012-10-01 20:06:00.625 275 12765.67 26.23 54803.80 88888.00 2012-10-01 20:06:00.750 275 12765.67 26.20 54803.82 88888.00 2012-10-01 20:06:00.875 275 12765.73 26.20 54803.82 88888.00 2012-10-01 20:06:01.000 275 12765.75 26.20 54803.82 88888.00 2012-10-01 20:06:01.125 275 12765.70 26.23 54803.82 88888.00 2012-10-01 20:06:01.250 275 12765.70 26.18 54803.82 88888.00 2012-10-01 20:06:01.375 275 12765.73 26.25 54803.80 88888.00 2012-10-01 20:06:01.500 275 12765.73 26.23 54803.82 88888.00 2012-10-01 20:06:01.625 275 12765.75 26.23 54803.80 88888.00 2012-10-01 20:06:01.750 275 12765.75 26.23 54803.82 88888.00 2012-10-01 20:06:01.875 275 12765.70 26.20 54803.82 88888.00 2012-10-01 20:06:02.000 275 12765.70 26.18 54803.80 88888.00 2012-10-01 20:06:02.125 275 12765.70 26.20 54803.85 88888.00 2012-10-01 20:06:02.250 275 12765.73 26.20 54803.85 88888.00 2012-10-01 20:06:02.375 275 12765.77 26.20 54803.85 88888.00 2012-10-01 20:06:02.500 275 12765.77 26.20 54803.82 88888.00 2012-10-01 20:06:02.625 275 12765.73 26.23 54803.80 88888.00 2012-10-01 20:06:02.750 275 12765.67 26.23 54803.82 88888.00 2012-10-01 20:06:02.875 275 12765.60 26.27 54803.88 88888.00 2012-10-01 20:06:03.000 275 12765.65 26.27 54803.85 88888.00 2012-10-01 20:06:03.125 275 12765.73 26.25 54803.88 88888.00 2012-10-01 20:06:03.250 275 12765.70 26.23 54803.85 88888.00 2012-10-01 20:06:03.375 275 12765.67 26.20 54803.85 88888.00 2012-10-01 20:06:03.500 275 12765.60 26.23 54803.82 88888.00 2012-10-01 20:06:03.625 275 12765.62 26.23 54803.82 88888.00 2012-10-01 20:06:03.750 275 12765.70 26.25 54803.85 88888.00 2012-10-01 20:06:03.875 275 12765.73 26.25 54803.82 88888.00 2012-10-01 20:06:04.000 275 12765.77 26.20 54803.82 88888.00 2012-10-01 20:06:04.125 275 12765.75 26.23 54803.85 88888.00 2012-10-01 20:06:04.250 275 12765.73 26.27 54803.88 88888.00 2012-10-01 20:06:04.375 275 12765.77 26.30 54803.85 88888.00 2012-10-01 20:06:04.500 275 12765.77 26.30 54803.85 88888.00 2012-10-01 20:06:04.625 275 12765.75 26.25 54803.88 88888.00 2012-10-01 20:06:04.750 275 12765.75 26.25 54803.90 88888.00 2012-10-01 20:06:04.875 275 12765.70 26.27 54803.88 88888.00 2012-10-01 20:06:05.000 275 12765.70 26.30 54803.88 88888.00 2012-10-01 20:06:05.125 275 12765.65 26.32 54803.88 88888.00 2012-10-01 20:06:05.250 275 12765.62 26.32 54803.85 88888.00 2012-10-01 20:06:05.375 275 12765.70 26.32 54803.88 88888.00 2012-10-01 20:06:05.500 275 12765.70 26.32 54803.88 88888.00 2012-10-01 20:06:05.625 275 12765.67 26.30 54803.85 88888.00 2012-10-01 20:06:05.750 275 12765.67 26.30 54803.85 88888.00 2012-10-01 20:06:05.875 275 12765.70 26.30 54803.85 88888.00 2012-10-01 20:06:06.000 275 12765.73 26.35 54803.88 88888.00 2012-10-01 20:06:06.125 275 12765.65 26.32 54803.85 88888.00 2012-10-01 20:06:06.250 275 12765.65 26.30 54803.88 88888.00 2012-10-01 20:06:06.375 275 12765.65 26.30 54803.88 88888.00 2012-10-01 20:06:06.500 275 12765.60 26.30 54803.88 88888.00 2012-10-01 20:06:06.625 275 12765.60 26.30 54803.88 88888.00 2012-10-01 20:06:06.750 275 12765.67 26.30 54803.85 88888.00 2012-10-01 20:06:06.875 275 12765.70 26.30 54803.82 88888.00 2012-10-01 20:06:07.000 275 12765.73 26.38 54803.85 88888.00 2012-10-01 20:06:07.125 275 12765.67 26.38 54803.90 88888.00 2012-10-01 20:06:07.250 275 12765.62 26.35 54803.85 88888.00 2012-10-01 20:06:07.375 275 12765.67 26.32 54803.85 88888.00 2012-10-01 20:06:07.500 275 12765.70 26.32 54803.85 88888.00 2012-10-01 20:06:07.625 275 12765.75 26.30 54803.82 88888.00 2012-10-01 20:06:07.750 275 12765.77 26.32 54803.85 88888.00 2012-10-01 20:06:07.875 275 12765.80 26.38 54803.85 88888.00 2012-10-01 20:06:08.000 275 12765.75 26.35 54803.82 88888.00 2012-10-01 20:06:08.125 275 12765.67 26.35 54803.85 88888.00 2012-10-01 20:06:08.250 275 12765.60 26.32 54803.88 88888.00 2012-10-01 20:06:08.375 275 12765.58 26.32 54803.82 88888.00 2012-10-01 20:06:08.500 275 12765.60 26.30 54803.82 88888.00 2012-10-01 20:06:08.625 275 12765.65 26.32 54803.82 88888.00 2012-10-01 20:06:08.750 275 12765.65 26.32 54803.82 88888.00 2012-10-01 20:06:08.875 275 12765.70 26.38 54803.85 88888.00 2012-10-01 20:06:09.000 275 12765.73 26.38 54803.88 88888.00 2012-10-01 20:06:09.125 275 12765.85 26.38 54803.85 88888.00 2012-10-01 20:06:09.250 275 12765.83 26.38 54803.85 88888.00 2012-10-01 20:06:09.375 275 12765.77 26.40 54803.82 88888.00 2012-10-01 20:06:09.500 275 12765.73 26.38 54803.85 88888.00 2012-10-01 20:06:09.625 275 12765.70 26.35 54803.82 88888.00 2012-10-01 20:06:09.750 275 12765.70 26.35 54803.82 88888.00 2012-10-01 20:06:09.875 275 12765.75 26.35 54803.85 88888.00 2012-10-01 20:06:10.000 275 12765.73 26.35 54803.85 88888.00 2012-10-01 20:06:10.125 275 12765.73 26.35 54803.85 88888.00 2012-10-01 20:06:10.250 275 12765.70 26.32 54803.88 88888.00 2012-10-01 20:06:10.375 275 12765.67 26.32 54803.85 88888.00 2012-10-01 20:06:10.500 275 12765.70 26.35 54803.85 88888.00 2012-10-01 20:06:10.625 275 12765.73 26.35 54803.85 88888.00 2012-10-01 20:06:10.750 275 12765.75 26.38 54803.88 88888.00 2012-10-01 20:06:10.875 275 12765.77 26.38 54803.88 88888.00 2012-10-01 20:06:11.000 275 12765.75 26.35 54803.85 88888.00 2012-10-01 20:06:11.125 275 12765.73 26.35 54803.88 88888.00 2012-10-01 20:06:11.250 275 12765.75 26.35 54803.90 88888.00 2012-10-01 20:06:11.375 275 12765.77 26.38 54803.90 88888.00 2012-10-01 20:06:11.500 275 12765.77 26.35 54803.88 88888.00 2012-10-01 20:06:11.625 275 12765.73 26.32 54803.85 88888.00 2012-10-01 20:06:11.750 275 12765.65 26.35 54803.85 88888.00 2012-10-01 20:06:11.875 275 12765.65 26.38 54803.88 88888.00 2012-10-01 20:06:12.000 275 12765.65 26.38 54803.88 88888.00 2012-10-01 20:06:12.125 275 12765.67 26.35 54803.85 88888.00 2012-10-01 20:06:12.250 275 12765.65 26.32 54803.88 88888.00 2012-10-01 20:06:12.375 275 12765.67 26.35 54803.88 88888.00 2012-10-01 20:06:12.500 275 12765.65 26.35 54803.88 88888.00 2012-10-01 20:06:12.625 275 12765.67 26.38 54803.90 88888.00 2012-10-01 20:06:12.750 275 12765.67 26.38 54803.90 88888.00 2012-10-01 20:06:12.875 275 12765.67 26.40 54803.90 88888.00 2012-10-01 20:06:13.000 275 12765.62 26.40 54803.90 88888.00 2012-10-01 20:06:13.125 275 12765.62 26.40 54803.93 88888.00 2012-10-01 20:06:13.250 275 12765.62 26.38 54803.88 88888.00 2012-10-01 20:06:13.375 275 12765.62 26.38 54803.88 88888.00 2012-10-01 20:06:13.500 275 12765.62 26.40 54803.90 88888.00 2012-10-01 20:06:13.625 275 12765.62 26.43 54803.93 88888.00 2012-10-01 20:06:13.750 275 12765.62 26.40 54803.90 88888.00 2012-10-01 20:06:13.875 275 12765.62 26.40 54803.90 88888.00 2012-10-01 20:06:14.000 275 12765.67 26.43 54803.88 88888.00 2012-10-01 20:06:14.125 275 12765.65 26.40 54803.90 88888.00 2012-10-01 20:06:14.250 275 12765.62 26.43 54803.90 88888.00 2012-10-01 20:06:14.375 275 12765.65 26.40 54803.90 88888.00 2012-10-01 20:06:14.500 275 12765.62 26.40 54803.88 88888.00 2012-10-01 20:06:14.625 275 12765.62 26.43 54803.90 88888.00 2012-10-01 20:06:14.750 275 12765.62 26.40 54803.90 88888.00 2012-10-01 20:06:14.875 275 12765.70 26.38 54803.90 88888.00 2012-10-01 20:06:15.000 275 12765.75 26.38 54803.88 88888.00 2012-10-01 20:06:15.125 275 12765.73 26.40 54803.88 88888.00 2012-10-01 20:06:15.250 275 12765.75 26.40 54803.88 88888.00 2012-10-01 20:06:15.375 275 12765.77 26.43 54803.88 88888.00 2012-10-01 20:06:15.500 275 12765.75 26.38 54803.90 88888.00 2012-10-01 20:06:15.625 275 12765.75 26.38 54803.88 88888.00 2012-10-01 20:06:15.750 275 12765.70 26.40 54803.88 88888.00 2012-10-01 20:06:15.875 275 12765.70 26.38 54803.88 88888.00 2012-10-01 20:06:16.000 275 12765.65 26.38 54803.85 88888.00 2012-10-01 20:06:16.125 275 12765.70 26.38 54803.88 88888.00 2012-10-01 20:06:16.250 275 12765.73 26.38 54803.90 88888.00 2012-10-01 20:06:16.375 275 12765.83 26.40 54803.88 88888.00 2012-10-01 20:06:16.500 275 12765.83 26.40 54803.88 88888.00 2012-10-01 20:06:16.625 275 12765.83 26.38 54803.90 88888.00 2012-10-01 20:06:16.750 275 12765.85 26.38 54803.93 88888.00 2012-10-01 20:06:16.875 275 12765.85 26.35 54803.90 88888.00 2012-10-01 20:06:17.000 275 12765.83 26.38 54803.85 88888.00 2012-10-01 20:06:17.125 275 12765.83 26.35 54803.88 88888.00 2012-10-01 20:06:17.250 275 12765.85 26.35 54803.88 88888.00 2012-10-01 20:06:17.375 275 12765.88 26.35 54803.88 88888.00 2012-10-01 20:06:17.500 275 12765.90 26.32 54803.85 88888.00 2012-10-01 20:06:17.625 275 12765.85 26.30 54803.85 88888.00 2012-10-01 20:06:17.750 275 12765.83 26.32 54803.85 88888.00 2012-10-01 20:06:17.875 275 12765.88 26.32 54803.88 88888.00 2012-10-01 20:06:18.000 275 12765.88 26.27 54803.85 88888.00 2012-10-01 20:06:18.125 275 12765.90 26.27 54803.88 88888.00 2012-10-01 20:06:18.250 275 12765.88 26.30 54803.85 88888.00 2012-10-01 20:06:18.375 275 12765.83 26.25 54803.88 88888.00 2012-10-01 20:06:18.500 275 12765.83 26.30 54803.85 88888.00 2012-10-01 20:06:18.625 275 12765.92 26.27 54803.85 88888.00 2012-10-01 20:06:18.750 275 12766.02 26.27 54803.85 88888.00 2012-10-01 20:06:18.875 275 12766.00 26.30 54803.88 88888.00 2012-10-01 20:06:19.000 275 12765.98 26.30 54803.85 88888.00 2012-10-01 20:06:19.125 275 12765.98 26.27 54803.88 88888.00 2012-10-01 20:06:19.250 275 12765.90 26.23 54803.85 88888.00 2012-10-01 20:06:19.375 275 12765.92 26.27 54803.88 88888.00 2012-10-01 20:06:19.500 275 12765.92 26.27 54803.88 88888.00 2012-10-01 20:06:19.625 275 12765.98 26.25 54803.88 88888.00 2012-10-01 20:06:19.750 275 12766.00 26.27 54803.85 88888.00 2012-10-01 20:06:19.875 275 12765.92 26.23 54803.80 88888.00 2012-10-01 20:06:20.000 275 12765.90 26.23 54803.80 88888.00 2012-10-01 20:06:20.125 275 12765.90 26.23 54803.82 88888.00 2012-10-01 20:06:20.250 275 12765.88 26.20 54803.82 88888.00 2012-10-01 20:06:20.375 275 12765.90 26.20 54803.82 88888.00 2012-10-01 20:06:20.500 275 12765.92 26.18 54803.82 88888.00 2012-10-01 20:06:20.625 275 12765.98 26.23 54803.85 88888.00 2012-10-01 20:06:20.750 275 12766.05 26.23 54803.88 88888.00 2012-10-01 20:06:20.875 275 12766.10 26.23 54803.88 88888.00 2012-10-01 20:06:21.000 275 12766.08 26.15 54803.82 88888.00 2012-10-01 20:06:21.125 275 12766.00 26.18 54803.82 88888.00 2012-10-01 20:06:21.250 275 12766.00 26.15 54803.85 88888.00 2012-10-01 20:06:21.375 275 12765.98 26.15 54803.85 88888.00 2012-10-01 20:06:21.500 275 12766.00 26.20 54803.85 88888.00 2012-10-01 20:06:21.625 275 12766.02 26.20 54803.88 88888.00 2012-10-01 20:06:21.750 275 12766.05 26.20 54803.85 88888.00 2012-10-01 20:06:21.875 275 12766.10 26.15 54803.85 88888.00 2012-10-01 20:06:22.000 275 12766.15 26.15 54803.82 88888.00 2012-10-01 20:06:22.125 275 12766.17 26.18 54803.85 88888.00 2012-10-01 20:06:22.250 275 12766.12 26.18 54803.85 88888.00 2012-10-01 20:06:22.375 275 12766.15 26.12 54803.80 88888.00 2012-10-01 20:06:22.500 275 12766.17 26.10 54803.82 88888.00 2012-10-01 20:06:22.625 275 12766.17 26.10 54803.85 88888.00 2012-10-01 20:06:22.750 275 12766.12 26.12 54803.85 88888.00 2012-10-01 20:06:22.875 275 12766.15 26.12 54803.85 88888.00 2012-10-01 20:06:23.000 275 12766.17 26.12 54803.85 88888.00 2012-10-01 20:06:23.125 275 12766.15 26.12 54803.85 88888.00 2012-10-01 20:06:23.250 275 12766.12 26.12 54803.85 88888.00 2012-10-01 20:06:23.375 275 12766.17 26.15 54803.85 88888.00 2012-10-01 20:06:23.500 275 12766.15 26.12 54803.82 88888.00 2012-10-01 20:06:23.625 275 12766.10 26.07 54803.85 88888.00 2012-10-01 20:06:23.750 275 12766.12 26.15 54803.88 88888.00 2012-10-01 20:06:23.875 275 12766.12 26.18 54803.88 88888.00 2012-10-01 20:06:24.000 275 12766.15 26.15 54803.85 88888.00 2012-10-01 20:06:24.125 275 12766.12 26.15 54803.85 88888.00 2012-10-01 20:06:24.250 275 12766.15 26.15 54803.85 88888.00 2012-10-01 20:06:24.375 275 12766.15 26.15 54803.82 88888.00 2012-10-01 20:06:24.500 275 12766.15 26.12 54803.85 88888.00 2012-10-01 20:06:24.625 275 12766.15 26.10 54803.85 88888.00 2012-10-01 20:06:24.750 275 12766.12 26.20 54803.85 88888.00 2012-10-01 20:06:24.875 275 12766.10 26.20 54803.85 88888.00 2012-10-01 20:06:25.000 275 12766.12 26.18 54803.85 88888.00 2012-10-01 20:06:25.125 275 12766.10 26.10 54803.85 88888.00 2012-10-01 20:06:25.250 275 12766.08 26.07 54803.85 88888.00 2012-10-01 20:06:25.375 275 12766.15 26.10 54803.85 88888.00 2012-10-01 20:06:25.500 275 12766.17 26.15 54803.85 88888.00 2012-10-01 20:06:25.625 275 12766.12 26.12 54803.85 88888.00 2012-10-01 20:06:25.750 275 12766.05 26.10 54803.85 88888.00 2012-10-01 20:06:25.875 275 12766.10 26.10 54803.85 88888.00 2012-10-01 20:06:26.000 275 12766.10 26.10 54803.82 88888.00 2012-10-01 20:06:26.125 275 12766.12 26.10 54803.85 88888.00 2012-10-01 20:06:26.250 275 12766.08 26.10 54803.85 88888.00 2012-10-01 20:06:26.375 275 12766.15 26.12 54803.85 88888.00 2012-10-01 20:06:26.500 275 12766.15 26.10 54803.82 88888.00 2012-10-01 20:06:26.625 275 12766.15 26.12 54803.85 88888.00 2012-10-01 20:06:26.750 275 12766.15 26.10 54803.82 88888.00 2012-10-01 20:06:26.875 275 12766.15 26.07 54803.82 88888.00 2012-10-01 20:06:27.000 275 12766.17 26.12 54803.85 88888.00 2012-10-01 20:06:27.125 275 12766.23 26.12 54803.88 88888.00 2012-10-01 20:06:27.250 275 12766.25 26.15 54803.85 88888.00 2012-10-01 20:06:27.375 275 12766.30 26.12 54803.88 88888.00 2012-10-01 20:06:27.500 275 12766.23 26.07 54803.85 88888.00 2012-10-01 20:06:27.625 275 12766.17 26.05 54803.85 88888.00 2012-10-01 20:06:27.750 275 12766.20 26.07 54803.85 88888.00 2012-10-01 20:06:27.875 275 12766.20 26.10 54803.90 88888.00 2012-10-01 20:06:28.000 275 12766.17 26.12 54803.88 88888.00 2012-10-01 20:06:28.125 275 12766.12 26.10 54803.88 88888.00 2012-10-01 20:06:28.250 275 12766.02 26.07 54803.88 88888.00 2012-10-01 20:06:28.375 275 12766.05 26.12 54803.88 88888.00 2012-10-01 20:06:28.500 275 12766.12 26.15 54803.90 88888.00 2012-10-01 20:06:28.625 275 12766.12 26.15 54803.88 88888.00 2012-10-01 20:06:28.750 275 12766.05 26.15 54803.88 88888.00 2012-10-01 20:06:28.875 275 12766.08 26.12 54803.88 88888.00 2012-10-01 20:06:29.000 275 12766.12 26.12 54803.88 88888.00 2012-10-01 20:06:29.125 275 12766.15 26.15 54803.85 88888.00 2012-10-01 20:06:29.250 275 12766.15 26.15 54803.88 88888.00 2012-10-01 20:06:29.375 275 12766.23 26.12 54803.85 88888.00 2012-10-01 20:06:29.500 275 12766.25 26.10 54803.85 88888.00 2012-10-01 20:06:29.625 275 12766.23 26.07 54803.82 88888.00 2012-10-01 20:06:29.750 275 12766.23 26.10 54803.85 88888.00 2012-10-01 20:06:29.875 275 12766.15 26.12 54803.85 88888.00 2012-10-01 20:06:30.000 275 12766.15 26.12 54803.85 88888.00 2012-10-01 20:06:30.125 275 12766.12 26.15 54803.85 88888.00 2012-10-01 20:06:30.250 275 12766.12 26.18 54803.90 88888.00 2012-10-01 20:06:30.375 275 12766.15 26.15 54803.88 88888.00 2012-10-01 20:06:30.500 275 12766.15 26.15 54803.90 88888.00 2012-10-01 20:06:30.625 275 12766.12 26.18 54803.90 88888.00 2012-10-01 20:06:30.750 275 12766.12 26.20 54803.90 88888.00 2012-10-01 20:06:30.875 275 12766.12 26.20 54803.85 88888.00 2012-10-01 20:06:31.000 275 12766.10 26.18 54803.85 88888.00 2012-10-01 20:06:31.125 275 12766.10 26.18 54803.88 88888.00 2012-10-01 20:06:31.250 275 12766.05 26.23 54803.90 88888.00 2012-10-01 20:06:31.375 275 12766.08 26.25 54803.93 88888.00 2012-10-01 20:06:31.500 275 12766.08 26.25 54803.90 88888.00 2012-10-01 20:06:31.625 275 12766.10 26.18 54803.88 88888.00 2012-10-01 20:06:31.750 275 12766.08 26.20 54803.88 88888.00 2012-10-01 20:06:31.875 275 12766.12 26.25 54803.90 88888.00 2012-10-01 20:06:32.000 275 12766.10 26.23 54803.88 88888.00 2012-10-01 20:06:32.125 275 12766.02 26.23 54803.85 88888.00 2012-10-01 20:06:32.250 275 12766.02 26.20 54803.85 88888.00 2012-10-01 20:06:32.375 275 12766.05 26.20 54803.88 88888.00 2012-10-01 20:06:32.500 275 12766.00 26.20 54803.88 88888.00 2012-10-01 20:06:32.625 275 12766.00 26.25 54803.88 88888.00 2012-10-01 20:06:32.750 275 12766.02 26.25 54803.88 88888.00 2012-10-01 20:06:32.875 275 12766.05 26.27 54803.90 88888.00 2012-10-01 20:06:33.000 275 12766.12 26.25 54803.90 88888.00 2012-10-01 20:06:33.125 275 12766.15 26.25 54803.88 88888.00 2012-10-01 20:06:33.250 275 12766.10 26.23 54803.90 88888.00 2012-10-01 20:06:33.375 275 12766.10 26.25 54803.90 88888.00 2012-10-01 20:06:33.500 275 12766.05 26.27 54803.90 88888.00 2012-10-01 20:06:33.625 275 12766.05 26.27 54803.90 88888.00 2012-10-01 20:06:33.750 275 12766.02 26.25 54803.90 88888.00 2012-10-01 20:06:33.875 275 12766.00 26.27 54803.90 88888.00 2012-10-01 20:06:34.000 275 12766.00 26.27 54803.93 88888.00 2012-10-01 20:06:34.125 275 12766.00 26.30 54803.93 88888.00 2012-10-01 20:06:34.250 275 12766.00 26.30 54803.93 88888.00 2012-10-01 20:06:34.375 275 12766.00 26.32 54803.93 88888.00 2012-10-01 20:06:34.500 275 12766.00 26.32 54803.90 88888.00 2012-10-01 20:06:34.625 275 12766.05 26.32 54803.88 88888.00 2012-10-01 20:06:34.750 275 12766.05 26.32 54803.90 88888.00 2012-10-01 20:06:34.875 275 12766.00 26.32 54803.90 88888.00 2012-10-01 20:06:35.000 275 12765.98 26.35 54803.90 88888.00 2012-10-01 20:06:35.125 275 12765.98 26.38 54803.90 88888.00 2012-10-01 20:06:35.250 275 12766.05 26.38 54803.93 88888.00 2012-10-01 20:06:35.375 275 12766.08 26.35 54803.93 88888.00 2012-10-01 20:06:35.500 275 12766.05 26.38 54803.93 88888.00 2012-10-01 20:06:35.625 275 12766.10 26.35 54803.90 88888.00 2012-10-01 20:06:35.750 275 12766.02 26.38 54803.90 88888.00 2012-10-01 20:06:35.875 275 12766.00 26.38 54803.90 88888.00 2012-10-01 20:06:36.000 275 12765.98 26.38 54803.90 88888.00 2012-10-01 20:06:36.125 275 12765.95 26.38 54803.93 88888.00 2012-10-01 20:06:36.250 275 12765.95 26.35 54803.93 88888.00 2012-10-01 20:06:36.375 275 12766.00 26.35 54803.93 88888.00 2012-10-01 20:06:36.500 275 12765.98 26.35 54803.95 88888.00 2012-10-01 20:06:36.625 275 12765.98 26.35 54803.95 88888.00 2012-10-01 20:06:36.750 275 12766.00 26.38 54803.93 88888.00 2012-10-01 20:06:36.875 275 12766.00 26.38 54803.93 88888.00 2012-10-01 20:06:37.000 275 12765.95 26.35 54803.93 88888.00 2012-10-01 20:06:37.125 275 12766.00 26.38 54803.93 88888.00 2012-10-01 20:06:37.250 275 12766.05 26.43 54803.90 88888.00 2012-10-01 20:06:37.375 275 12766.00 26.43 54803.93 88888.00 2012-10-01 20:06:37.500 275 12766.00 26.43 54803.95 88888.00 2012-10-01 20:06:37.625 275 12766.05 26.40 54803.95 88888.00 2012-10-01 20:06:37.750 275 12766.00 26.40 54803.95 88888.00 2012-10-01 20:06:37.875 275 12765.90 26.43 54803.93 88888.00 2012-10-01 20:06:38.000 275 12765.90 26.43 54803.93 88888.00 2012-10-01 20:06:38.125 275 12765.95 26.40 54803.93 88888.00 2012-10-01 20:06:38.250 275 12765.92 26.43 54803.95 88888.00 2012-10-01 20:06:38.375 275 12765.90 26.43 54803.93 88888.00 2012-10-01 20:06:38.500 275 12765.90 26.43 54803.93 88888.00 2012-10-01 20:06:38.625 275 12765.92 26.43 54803.95 88888.00 2012-10-01 20:06:38.750 275 12765.92 26.43 54803.93 88888.00 2012-10-01 20:06:38.875 275 12765.98 26.45 54803.95 88888.00 2012-10-01 20:06:39.000 275 12766.05 26.45 54803.93 88888.00 2012-10-01 20:06:39.125 275 12766.02 26.43 54803.93 88888.00 2012-10-01 20:06:39.250 275 12766.02 26.43 54803.90 88888.00 2012-10-01 20:06:39.375 275 12766.02 26.45 54803.93 88888.00 2012-10-01 20:06:39.500 275 12766.00 26.45 54803.95 88888.00 2012-10-01 20:06:39.625 275 12765.95 26.48 54803.93 88888.00 2012-10-01 20:06:39.750 275 12765.98 26.48 54803.95 88888.00 2012-10-01 20:06:39.875 275 12765.98 26.43 54803.95 88888.00 2012-10-01 20:06:40.000 275 12765.95 26.45 54803.93 88888.00 2012-10-01 20:06:40.125 275 12766.00 26.48 54803.95 88888.00 2012-10-01 20:06:40.250 275 12765.95 26.50 54803.95 88888.00 2012-10-01 20:06:40.375 275 12765.92 26.50 54803.93 88888.00 2012-10-01 20:06:40.500 275 12765.90 26.45 54803.93 88888.00 2012-10-01 20:06:40.625 275 12766.00 26.43 54803.93 88888.00 2012-10-01 20:06:40.750 275 12766.00 26.45 54803.93 88888.00 2012-10-01 20:06:40.875 275 12765.95 26.48 54803.95 88888.00 2012-10-01 20:06:41.000 275 12765.92 26.48 54803.93 88888.00 2012-10-01 20:06:41.125 275 12765.98 26.48 54803.93 88888.00 2012-10-01 20:06:41.250 275 12766.02 26.48 54803.93 88888.00 2012-10-01 20:06:41.375 275 12766.00 26.45 54803.93 88888.00 2012-10-01 20:06:41.500 275 12765.98 26.50 54803.90 88888.00 2012-10-01 20:06:41.625 275 12765.98 26.48 54803.95 88888.00 2012-10-01 20:06:41.750 275 12766.00 26.48 54803.93 88888.00 2012-10-01 20:06:41.875 275 12766.02 26.50 54803.95 88888.00 2012-10-01 20:06:42.000 275 12766.00 26.52 54803.95 88888.00 2012-10-01 20:06:42.125 275 12765.95 26.50 54803.95 88888.00 2012-10-01 20:06:42.250 275 12765.90 26.48 54803.93 88888.00 2012-10-01 20:06:42.375 275 12765.92 26.50 54803.93 88888.00 2012-10-01 20:06:42.500 275 12765.92 26.45 54803.90 88888.00 2012-10-01 20:06:42.625 275 12765.90 26.50 54803.93 88888.00 2012-10-01 20:06:42.750 275 12765.92 26.48 54803.93 88888.00 2012-10-01 20:06:42.875 275 12765.95 26.50 54803.93 88888.00 2012-10-01 20:06:43.000 275 12765.98 26.52 54803.93 88888.00 2012-10-01 20:06:43.125 275 12766.05 26.50 54803.95 88888.00 2012-10-01 20:06:43.250 275 12766.00 26.48 54803.93 88888.00 2012-10-01 20:06:43.375 275 12765.98 26.48 54803.90 88888.00 2012-10-01 20:06:43.500 275 12765.98 26.50 54803.90 88888.00 2012-10-01 20:06:43.625 275 12765.90 26.52 54803.90 88888.00 2012-10-01 20:06:43.750 275 12765.90 26.50 54803.93 88888.00 2012-10-01 20:06:43.875 275 12765.92 26.55 54803.93 88888.00 2012-10-01 20:06:44.000 275 12765.92 26.52 54803.90 88888.00 2012-10-01 20:06:44.125 275 12765.88 26.52 54803.90 88888.00 2012-10-01 20:06:44.250 275 12765.88 26.55 54803.93 88888.00 2012-10-01 20:06:44.375 275 12765.95 26.52 54803.95 88888.00 2012-10-01 20:06:44.500 275 12765.98 26.57 54803.95 88888.00 2012-10-01 20:06:44.625 275 12765.92 26.55 54803.93 88888.00 2012-10-01 20:06:44.750 275 12765.88 26.50 54803.90 88888.00 2012-10-01 20:06:44.875 275 12765.88 26.50 54803.90 88888.00 2012-10-01 20:06:45.000 275 12765.92 26.55 54803.88 88888.00 2012-10-01 20:06:45.125 275 12765.95 26.55 54803.88 88888.00 2012-10-01 20:06:45.250 275 12765.92 26.55 54803.90 88888.00 2012-10-01 20:06:45.375 275 12765.92 26.55 54803.93 88888.00 2012-10-01 20:06:45.500 275 12765.88 26.52 54803.90 88888.00 2012-10-01 20:06:45.625 275 12765.92 26.60 54803.93 88888.00 2012-10-01 20:06:45.750 275 12765.92 26.57 54803.93 88888.00 2012-10-01 20:06:45.875 275 12765.92 26.57 54803.93 88888.00 2012-10-01 20:06:46.000 275 12765.92 26.57 54803.93 88888.00 2012-10-01 20:06:46.125 275 12765.90 26.60 54803.95 88888.00 2012-10-01 20:06:46.250 275 12765.88 26.55 54803.93 88888.00 2012-10-01 20:06:46.375 275 12765.90 26.52 54803.90 88888.00 2012-10-01 20:06:46.500 275 12765.92 26.57 54803.93 88888.00 2012-10-01 20:06:46.625 275 12765.92 26.57 54803.95 88888.00 2012-10-01 20:06:46.750 275 12765.92 26.60 54803.93 88888.00 2012-10-01 20:06:46.875 275 12765.95 26.60 54803.95 88888.00 2012-10-01 20:06:47.000 275 12766.02 26.57 54803.93 88888.00 2012-10-01 20:06:47.125 275 12765.98 26.55 54803.93 88888.00 2012-10-01 20:06:47.250 275 12765.90 26.57 54803.95 88888.00 2012-10-01 20:06:47.375 275 12765.90 26.57 54803.93 88888.00 2012-10-01 20:06:47.500 275 12765.90 26.57 54803.93 88888.00 2012-10-01 20:06:47.625 275 12765.95 26.60 54803.95 88888.00 2012-10-01 20:06:47.750 275 12765.98 26.62 54803.95 88888.00 2012-10-01 20:06:47.875 275 12765.95 26.60 54803.90 88888.00 2012-10-01 20:06:48.000 275 12765.90 26.55 54803.88 88888.00 2012-10-01 20:06:48.125 275 12765.90 26.60 54803.93 88888.00 2012-10-01 20:06:48.250 275 12765.92 26.60 54803.93 88888.00 2012-10-01 20:06:48.375 275 12765.98 26.62 54803.93 88888.00 2012-10-01 20:06:48.500 275 12765.98 26.57 54803.90 88888.00 2012-10-01 20:06:48.625 275 12765.98 26.57 54803.90 88888.00 2012-10-01 20:06:48.750 275 12765.92 26.60 54803.93 88888.00 2012-10-01 20:06:48.875 275 12765.98 26.60 54803.93 88888.00 2012-10-01 20:06:49.000 275 12766.00 26.60 54803.90 88888.00 2012-10-01 20:06:49.125 275 12766.00 26.62 54803.90 88888.00 2012-10-01 20:06:49.250 275 12766.02 26.60 54803.93 88888.00 2012-10-01 20:06:49.375 275 12765.98 26.60 54803.90 88888.00 2012-10-01 20:06:49.500 275 12765.92 26.62 54803.93 88888.00 2012-10-01 20:06:49.625 275 12765.88 26.60 54803.90 88888.00 2012-10-01 20:06:49.750 275 12765.92 26.62 54803.93 88888.00 2012-10-01 20:06:49.875 275 12765.92 26.57 54803.93 88888.00 2012-10-01 20:06:50.000 275 12765.98 26.57 54803.90 88888.00 2012-10-01 20:06:50.125 275 12766.05 26.62 54803.93 88888.00 2012-10-01 20:06:50.250 275 12766.00 26.60 54803.95 88888.00 2012-10-01 20:06:50.375 275 12765.98 26.65 54803.95 88888.00 2012-10-01 20:06:50.500 275 12765.98 26.62 54803.93 88888.00 2012-10-01 20:06:50.625 275 12766.00 26.62 54803.93 88888.00 2012-10-01 20:06:50.750 275 12765.98 26.68 54803.95 88888.00 2012-10-01 20:06:50.875 275 12765.95 26.65 54803.93 88888.00 2012-10-01 20:06:51.000 275 12765.92 26.65 54803.95 88888.00 2012-10-01 20:06:51.125 275 12765.90 26.65 54803.95 88888.00 2012-10-01 20:06:51.250 275 12765.85 26.65 54803.95 88888.00 2012-10-01 20:06:51.375 275 12765.88 26.70 54803.97 88888.00 2012-10-01 20:06:51.500 275 12765.88 26.70 54803.95 88888.00 2012-10-01 20:06:51.625 275 12765.85 26.68 54803.95 88888.00 2012-10-01 20:06:51.750 275 12765.85 26.65 54803.95 88888.00 2012-10-01 20:06:51.875 275 12765.85 26.68 54803.95 88888.00 2012-10-01 20:06:52.000 275 12765.88 26.65 54803.93 88888.00 2012-10-01 20:06:52.125 275 12765.88 26.68 54803.93 88888.00 2012-10-01 20:06:52.250 275 12765.80 26.65 54803.97 88888.00 2012-10-01 20:06:52.375 275 12765.85 26.73 54803.97 88888.00 2012-10-01 20:06:52.500 275 12765.90 26.77 54803.97 88888.00 2012-10-01 20:06:52.625 275 12765.92 26.73 54803.97 88888.00 2012-10-01 20:06:52.750 275 12765.92 26.70 54803.95 88888.00 2012-10-01 20:06:52.875 275 12765.88 26.65 54803.95 88888.00 2012-10-01 20:06:53.000 275 12765.85 26.68 54803.93 88888.00 2012-10-01 20:06:53.125 275 12765.85 26.70 54803.95 88888.00 2012-10-01 20:06:53.250 275 12765.85 26.70 54803.95 88888.00 2012-10-01 20:06:53.375 275 12765.88 26.73 54803.93 88888.00 2012-10-01 20:06:53.500 275 12765.92 26.70 54803.95 88888.00 2012-10-01 20:06:53.625 275 12765.90 26.73 54803.95 88888.00 2012-10-01 20:06:53.750 275 12765.92 26.73 54803.95 88888.00 2012-10-01 20:06:53.875 275 12765.92 26.70 54803.95 88888.00 2012-10-01 20:06:54.000 275 12765.92 26.68 54803.95 88888.00 2012-10-01 20:06:54.125 275 12765.92 26.65 54803.93 88888.00 2012-10-01 20:06:54.250 275 12765.92 26.65 54803.95 88888.00 2012-10-01 20:06:54.375 275 12765.95 26.70 54803.93 88888.00 2012-10-01 20:06:54.500 275 12765.92 26.75 54803.97 88888.00 2012-10-01 20:06:54.625 275 12765.85 26.70 54803.95 88888.00 2012-10-01 20:06:54.750 275 12765.90 26.70 54803.95 88888.00 2012-10-01 20:06:54.875 275 12765.90 26.65 54803.95 88888.00 2012-10-01 20:06:55.000 275 12765.85 26.65 54803.95 88888.00 2012-10-01 20:06:55.125 275 12765.88 26.73 54803.95 88888.00 2012-10-01 20:06:55.250 275 12765.90 26.70 54804.00 88888.00 2012-10-01 20:06:55.375 275 12765.92 26.68 54803.97 88888.00 2012-10-01 20:06:55.500 275 12765.88 26.65 54803.95 88888.00 2012-10-01 20:06:55.625 275 12765.85 26.65 54803.97 88888.00 2012-10-01 20:06:55.750 275 12765.85 26.62 54803.95 88888.00 2012-10-01 20:06:55.875 275 12765.85 26.62 54803.95 88888.00 2012-10-01 20:06:56.000 275 12765.80 26.62 54803.97 88888.00 2012-10-01 20:06:56.125 275 12765.83 26.65 54803.97 88888.00 2012-10-01 20:06:56.250 275 12765.80 26.62 54803.95 88888.00 2012-10-01 20:06:56.375 275 12765.80 26.62 54803.97 88888.00 2012-10-01 20:06:56.500 275 12765.83 26.62 54803.95 88888.00 2012-10-01 20:06:56.625 275 12765.75 26.57 54803.97 88888.00 2012-10-01 20:06:56.750 275 12765.80 26.62 54803.97 88888.00 2012-10-01 20:06:56.875 275 12765.90 26.65 54803.97 88888.00 2012-10-01 20:06:57.000 275 12765.83 26.65 54803.95 88888.00 2012-10-01 20:06:57.125 275 12765.75 26.62 54804.00 88888.00 2012-10-01 20:06:57.250 275 12765.80 26.65 54804.03 88888.00 2012-10-01 20:06:57.375 275 12765.90 26.70 54804.00 88888.00 2012-10-01 20:06:57.500 275 12765.83 26.65 54804.00 88888.00 2012-10-01 20:06:57.625 275 12765.73 26.57 54803.97 88888.00 2012-10-01 20:06:57.750 275 12765.73 26.57 54803.97 88888.00 2012-10-01 20:06:57.875 275 12765.73 26.60 54803.97 88888.00 2012-10-01 20:06:58.000 275 12765.73 26.62 54803.97 88888.00 2012-10-01 20:06:58.125 275 12765.67 26.60 54803.97 88888.00 2012-10-01 20:06:58.250 275 12765.62 26.60 54804.00 88888.00 2012-10-01 20:06:58.375 275 12765.65 26.62 54804.03 88888.00 2012-10-01 20:06:58.500 275 12765.67 26.62 54804.03 88888.00 2012-10-01 20:06:58.625 275 12765.62 26.60 54803.97 88888.00 2012-10-01 20:06:58.750 275 12765.67 26.57 54803.97 88888.00 2012-10-01 20:06:58.875 275 12765.70 26.62 54803.97 88888.00 2012-10-01 20:06:59.000 275 12765.70 26.65 54803.97 88888.00 2012-10-01 20:06:59.125 275 12765.65 26.62 54804.00 88888.00 2012-10-01 20:06:59.250 275 12765.62 26.60 54803.97 88888.00 2012-10-01 20:06:59.375 275 12765.65 26.60 54804.03 88888.00 2012-10-01 20:06:59.500 275 12765.65 26.62 54804.03 88888.00 2012-10-01 20:06:59.625 275 12765.67 26.62 54804.03 88888.00 2012-10-01 20:06:59.750 275 12765.70 26.57 54804.00 88888.00 2012-10-01 20:06:59.875 275 12765.62 26.57 54803.97 88888.00 2012-10-01 20:07:00.000 275 12765.60 26.55 54804.00 88888.00 2012-10-01 20:07:00.125 275 12765.62 26.60 54804.03 88888.00 2012-10-01 20:07:00.250 275 12765.60 26.57 54804.03 88888.00 2012-10-01 20:07:00.375 275 12765.62 26.60 54804.00 88888.00 2012-10-01 20:07:00.500 275 12765.62 26.57 54804.03 88888.00 2012-10-01 20:07:00.625 275 12765.62 26.57 54804.03 88888.00 2012-10-01 20:07:00.750 275 12765.65 26.60 54804.03 88888.00 2012-10-01 20:07:00.875 275 12765.67 26.62 54804.03 88888.00 2012-10-01 20:07:01.000 275 12765.65 26.65 54804.03 88888.00 2012-10-01 20:07:01.125 275 12765.65 26.55 54804.03 88888.00 2012-10-01 20:07:01.250 275 12765.65 26.52 54804.00 88888.00 2012-10-01 20:07:01.375 275 12765.70 26.60 54804.00 88888.00 2012-10-01 20:07:01.500 275 12765.65 26.62 54804.03 88888.00 2012-10-01 20:07:01.625 275 12765.65 26.60 54804.03 88888.00 2012-10-01 20:07:01.750 275 12765.67 26.55 54804.03 88888.00 2012-10-01 20:07:01.875 275 12765.73 26.55 54804.03 88888.00 2012-10-01 20:07:02.000 275 12765.77 26.57 54804.05 88888.00 2012-10-01 20:07:02.125 275 12765.75 26.55 54804.03 88888.00 2012-10-01 20:07:02.250 275 12765.80 26.55 54804.00 88888.00 2012-10-01 20:07:02.375 275 12765.77 26.52 54803.97 88888.00 2012-10-01 20:07:02.500 275 12765.70 26.52 54803.97 88888.00 2012-10-01 20:07:02.625 275 12765.67 26.52 54803.97 88888.00 2012-10-01 20:07:02.750 275 12765.65 26.52 54804.03 88888.00 2012-10-01 20:07:02.875 275 12765.65 26.55 54804.03 88888.00 2012-10-01 20:07:03.000 275 12765.70 26.57 54804.03 88888.00 2012-10-01 20:07:03.125 275 12765.73 26.55 54804.03 88888.00 2012-10-01 20:07:03.250 275 12765.70 26.55 54804.03 88888.00 2012-10-01 20:07:03.375 275 12765.65 26.57 54804.05 88888.00 2012-10-01 20:07:03.500 275 12765.65 26.60 54804.05 88888.00 2012-10-01 20:07:03.625 275 12765.70 26.62 54804.03 88888.00 2012-10-01 20:07:03.750 275 12765.75 26.60 54804.03 88888.00 2012-10-01 20:07:03.875 275 12765.75 26.57 54804.05 88888.00 2012-10-01 20:07:04.000 275 12765.62 26.60 54804.05 88888.00 2012-10-01 20:07:04.125 275 12765.60 26.60 54804.03 88888.00 2012-10-01 20:07:04.250 275 12765.60 26.57 54804.03 88888.00 2012-10-01 20:07:04.375 275 12765.65 26.57 54804.03 88888.00 2012-10-01 20:07:04.500 275 12765.62 26.55 54804.03 88888.00 2012-10-01 20:07:04.625 275 12765.60 26.52 54804.03 88888.00 2012-10-01 20:07:04.750 275 12765.60 26.52 54804.03 88888.00 2012-10-01 20:07:04.875 275 12765.62 26.52 54804.05 88888.00 2012-10-01 20:07:05.000 275 12765.60 26.50 54804.03 88888.00 2012-10-01 20:07:05.125 275 12765.65 26.50 54804.03 88888.00 2012-10-01 20:07:05.250 275 12765.65 26.50 54804.03 88888.00 2012-10-01 20:07:05.375 275 12765.65 26.50 54804.03 88888.00 2012-10-01 20:07:05.500 275 12765.62 26.52 54804.05 88888.00 2012-10-01 20:07:05.625 275 12765.60 26.52 54804.05 88888.00 2012-10-01 20:07:05.750 275 12765.62 26.50 54804.03 88888.00 2012-10-01 20:07:05.875 275 12765.62 26.48 54804.03 88888.00 2012-10-01 20:07:06.000 275 12765.62 26.45 54804.00 88888.00 2012-10-01 20:07:06.125 275 12765.67 26.50 54804.03 88888.00 2012-10-01 20:07:06.250 275 12765.67 26.48 54804.00 88888.00 2012-10-01 20:07:06.375 275 12765.62 26.45 54803.97 88888.00 2012-10-01 20:07:06.500 275 12765.60 26.48 54804.00 88888.00 2012-10-01 20:07:06.625 275 12765.65 26.48 54804.03 88888.00 2012-10-01 20:07:06.750 275 12765.65 26.48 54804.05 88888.00 2012-10-01 20:07:06.875 275 12765.70 26.50 54804.05 88888.00 2012-10-01 20:07:07.000 275 12765.67 26.50 54804.03 88888.00 2012-10-01 20:07:07.125 275 12765.62 26.50 54804.00 88888.00 2012-10-01 20:07:07.250 275 12765.58 26.45 54804.05 88888.00 2012-10-01 20:07:07.375 275 12765.60 26.48 54804.05 88888.00 2012-10-01 20:07:07.500 275 12765.65 26.48 54804.05 88888.00 2012-10-01 20:07:07.625 275 12765.67 26.48 54804.03 88888.00 2012-10-01 20:07:07.750 275 12765.70 26.48 54804.00 88888.00 2012-10-01 20:07:07.875 275 12765.73 26.48 54804.00 88888.00 2012-10-01 20:07:08.000 275 12765.75 26.48 54804.00 88888.00 2012-10-01 20:07:08.125 275 12765.80 26.50 54804.03 88888.00 2012-10-01 20:07:08.250 275 12765.80 26.50 54804.03 88888.00 2012-10-01 20:07:08.375 275 12765.75 26.50 54804.00 88888.00 2012-10-01 20:07:08.500 275 12765.75 26.50 54804.05 88888.00 2012-10-01 20:07:08.625 275 12765.80 26.50 54804.03 88888.00 2012-10-01 20:07:08.750 275 12765.80 26.50 54804.00 88888.00 2012-10-01 20:07:08.875 275 12765.77 26.48 54803.97 88888.00 2012-10-01 20:07:09.000 275 12765.77 26.50 54804.00 88888.00 2012-10-01 20:07:09.125 275 12765.77 26.55 54804.05 88888.00 2012-10-01 20:07:09.250 275 12765.77 26.55 54804.05 88888.00 2012-10-01 20:07:09.375 275 12765.80 26.52 54804.03 88888.00 2012-10-01 20:07:09.500 275 12765.75 26.52 54803.97 88888.00 2012-10-01 20:07:09.625 275 12765.73 26.52 54804.03 88888.00 2012-10-01 20:07:09.750 275 12765.73 26.55 54804.03 88888.00 2012-10-01 20:07:09.875 275 12765.77 26.55 54804.03 88888.00 2012-10-01 20:07:10.000 275 12765.80 26.52 54804.00 88888.00 2012-10-01 20:07:10.125 275 12765.77 26.52 54804.00 88888.00 2012-10-01 20:07:10.250 275 12765.73 26.52 54804.00 88888.00 2012-10-01 20:07:10.375 275 12765.77 26.52 54804.00 88888.00 2012-10-01 20:07:10.500 275 12765.73 26.55 54804.00 88888.00 2012-10-01 20:07:10.625 275 12765.67 26.55 54804.03 88888.00 2012-10-01 20:07:10.750 275 12765.65 26.52 54804.03 88888.00 2012-10-01 20:07:10.875 275 12765.65 26.48 54804.00 88888.00 2012-10-01 20:07:11.000 275 12765.73 26.48 54803.97 88888.00 2012-10-01 20:07:11.125 275 12765.70 26.50 54803.97 88888.00 2012-10-01 20:07:11.250 275 12765.67 26.50 54803.97 88888.00 2012-10-01 20:07:11.375 275 12765.73 26.57 54804.00 88888.00 2012-10-01 20:07:11.500 275 12765.75 26.55 54803.97 88888.00 2012-10-01 20:07:11.625 275 12765.75 26.48 54803.97 88888.00 2012-10-01 20:07:11.750 275 12765.75 26.50 54803.97 88888.00 2012-10-01 20:07:11.875 275 12765.77 26.50 54803.97 88888.00 2012-10-01 20:07:12.000 275 12765.80 26.55 54804.00 88888.00 2012-10-01 20:07:12.125 275 12765.80 26.52 54804.05 88888.00 2012-10-01 20:07:12.250 275 12765.83 26.57 54804.07 88888.00 2012-10-01 20:07:12.375 275 12765.80 26.57 54804.05 88888.00 2012-10-01 20:07:12.500 275 12765.67 26.50 54804.03 88888.00 2012-10-01 20:07:12.625 275 12765.62 26.50 54803.97 88888.00 2012-10-01 20:07:12.750 275 12765.65 26.50 54804.00 88888.00 2012-10-01 20:07:12.875 275 12765.73 26.50 54804.00 88888.00 2012-10-01 20:07:13.000 275 12765.70 26.45 54803.97 88888.00 2012-10-01 20:07:13.125 275 12765.70 26.45 54803.97 88888.00 2012-10-01 20:07:13.250 275 12765.67 26.48 54804.03 88888.00 2012-10-01 20:07:13.375 275 12765.73 26.52 54804.03 88888.00 2012-10-01 20:07:13.500 275 12765.75 26.50 54803.97 88888.00 2012-10-01 20:07:13.625 275 12765.73 26.50 54803.97 88888.00 2012-10-01 20:07:13.750 275 12765.77 26.45 54803.97 88888.00 2012-10-01 20:07:13.875 275 12765.80 26.48 54803.97 88888.00 2012-10-01 20:07:14.000 275 12765.83 26.50 54804.00 88888.00 2012-10-01 20:07:14.125 275 12765.90 26.48 54803.97 88888.00 2012-10-01 20:07:14.250 275 12765.88 26.48 54803.97 88888.00 2012-10-01 20:07:14.375 275 12765.88 26.48 54803.95 88888.00 2012-10-01 20:07:14.500 275 12765.85 26.48 54803.95 88888.00 2012-10-01 20:07:14.625 275 12765.88 26.50 54803.97 88888.00 2012-10-01 20:07:14.750 275 12765.85 26.55 54803.97 88888.00 2012-10-01 20:07:14.875 275 12765.85 26.50 54803.97 88888.00 2012-10-01 20:07:15.000 275 12765.83 26.50 54803.95 88888.00 2012-10-01 20:07:15.125 275 12765.83 26.48 54803.97 88888.00 2012-10-01 20:07:15.250 275 12765.83 26.45 54804.00 88888.00 2012-10-01 20:07:15.375 275 12765.88 26.48 54803.97 88888.00 2012-10-01 20:07:15.500 275 12765.90 26.50 54803.97 88888.00 2012-10-01 20:07:15.625 275 12765.90 26.50 54803.97 88888.00 2012-10-01 20:07:15.750 275 12765.90 26.50 54803.97 88888.00 2012-10-01 20:07:15.875 275 12765.85 26.50 54803.97 88888.00 2012-10-01 20:07:16.000 275 12765.90 26.50 54803.97 88888.00 2012-10-01 20:07:16.125 275 12765.95 26.52 54804.00 88888.00 2012-10-01 20:07:16.250 275 12765.90 26.52 54804.00 88888.00 2012-10-01 20:07:16.375 275 12765.88 26.55 54803.97 88888.00 2012-10-01 20:07:16.500 275 12765.90 26.55 54803.97 88888.00 2012-10-01 20:07:16.625 275 12765.95 26.52 54803.97 88888.00 2012-10-01 20:07:16.750 275 12765.98 26.50 54803.97 88888.00 2012-10-01 20:07:16.875 275 12765.98 26.50 54803.97 88888.00 2012-10-01 20:07:17.000 275 12765.95 26.55 54804.00 88888.00 2012-10-01 20:07:17.125 275 12766.00 26.55 54804.00 88888.00 2012-10-01 20:07:17.250 275 12766.00 26.48 54803.95 88888.00 2012-10-01 20:07:17.375 275 12766.00 26.45 54803.93 88888.00 2012-10-01 20:07:17.500 275 12765.95 26.52 54803.95 88888.00 2012-10-01 20:07:17.625 275 12766.00 26.57 54803.97 88888.00 2012-10-01 20:07:17.750 275 12766.02 26.57 54803.97 88888.00 2012-10-01 20:07:17.875 275 12766.08 26.57 54803.95 88888.00 2012-10-01 20:07:18.000 275 12766.08 26.55 54803.95 88888.00 2012-10-01 20:07:18.125 275 12765.98 26.48 54803.95 88888.00 2012-10-01 20:07:18.250 275 12765.90 26.48 54803.93 88888.00 2012-10-01 20:07:18.375 275 12765.98 26.50 54803.90 88888.00 2012-10-01 20:07:18.500 275 12765.98 26.50 54803.90 88888.00 2012-10-01 20:07:18.625 275 12765.98 26.52 54803.93 88888.00 2012-10-01 20:07:18.750 275 12765.92 26.57 54803.95 88888.00 2012-10-01 20:07:18.875 275 12765.88 26.55 54803.97 88888.00 2012-10-01 20:07:19.000 275 12765.88 26.52 54803.90 88888.00 2012-10-01 20:07:19.125 275 12765.92 26.55 54803.93 88888.00 2012-10-01 20:07:19.250 275 12766.00 26.50 54803.93 88888.00 2012-10-01 20:07:19.375 275 12766.08 26.48 54803.93 88888.00 2012-10-01 20:07:19.500 275 12766.08 26.50 54803.93 88888.00 2012-10-01 20:07:19.625 275 12766.05 26.50 54803.95 88888.00 2012-10-01 20:07:19.750 275 12766.00 26.50 54803.93 88888.00 2012-10-01 20:07:19.875 275 12766.05 26.50 54803.93 88888.00 2012-10-01 20:07:20.000 275 12766.12 26.50 54803.90 88888.00 2012-10-01 20:07:20.125 275 12766.17 26.50 54803.90 88888.00 2012-10-01 20:07:20.250 275 12766.08 26.48 54803.90 88888.00 2012-10-01 20:07:20.375 275 12766.02 26.48 54803.90 88888.00 2012-10-01 20:07:20.500 275 12766.02 26.48 54803.90 88888.00 2012-10-01 20:07:20.625 275 12766.12 26.48 54803.90 88888.00 2012-10-01 20:07:20.750 275 12766.15 26.48 54803.88 88888.00 2012-10-01 20:07:20.875 275 12766.15 26.45 54803.88 88888.00 2012-10-01 20:07:21.000 275 12766.15 26.48 54803.88 88888.00 2012-10-01 20:07:21.125 275 12766.12 26.48 54803.90 88888.00 2012-10-01 20:07:21.250 275 12766.12 26.45 54803.90 88888.00 2012-10-01 20:07:21.375 275 12766.23 26.48 54803.88 88888.00 2012-10-01 20:07:21.500 275 12766.23 26.45 54803.90 88888.00 2012-10-01 20:07:21.625 275 12766.25 26.48 54803.88 88888.00 2012-10-01 20:07:21.750 275 12766.23 26.45 54803.88 88888.00 2012-10-01 20:07:21.875 275 12766.20 26.48 54803.88 88888.00 2012-10-01 20:07:22.000 275 12766.25 26.48 54803.88 88888.00 2012-10-01 20:07:22.125 275 12766.30 26.50 54803.90 88888.00 2012-10-01 20:07:22.250 275 12766.27 26.45 54803.90 88888.00 2012-10-01 20:07:22.375 275 12766.30 26.48 54803.88 88888.00 2012-10-01 20:07:22.500 275 12766.33 26.50 54803.90 88888.00 2012-10-01 20:07:22.625 275 12766.35 26.52 54803.88 88888.00 2012-10-01 20:07:22.750 275 12766.30 26.50 54803.90 88888.00 2012-10-01 20:07:22.875 275 12766.27 26.50 54803.93 88888.00 2012-10-01 20:07:23.000 275 12766.23 26.50 54803.90 88888.00 2012-10-01 20:07:23.125 275 12766.20 26.52 54803.88 88888.00 2012-10-01 20:07:23.250 275 12766.23 26.50 54803.85 88888.00 2012-10-01 20:07:23.375 275 12766.25 26.50 54803.85 88888.00 2012-10-01 20:07:23.500 275 12766.23 26.52 54803.85 88888.00 2012-10-01 20:07:23.625 275 12766.20 26.50 54803.88 88888.00 2012-10-01 20:07:23.750 275 12766.27 26.50 54803.88 88888.00 2012-10-01 20:07:23.875 275 12766.33 26.55 54803.93 88888.00 2012-10-01 20:07:24.000 275 12766.33 26.55 54803.93 88888.00 2012-10-01 20:07:24.125 275 12766.30 26.52 54803.93 88888.00 2012-10-01 20:07:24.250 275 12766.30 26.48 54803.88 88888.00 2012-10-01 20:07:24.375 275 12766.35 26.50 54803.85 88888.00 2012-10-01 20:07:24.500 275 12766.27 26.50 54803.85 88888.00 2012-10-01 20:07:24.625 275 12766.30 26.52 54803.90 88888.00 2012-10-01 20:07:24.750 275 12766.35 26.55 54803.88 88888.00 2012-10-01 20:07:24.875 275 12766.40 26.50 54803.85 88888.00 2012-10-01 20:07:25.000 275 12766.33 26.48 54803.88 88888.00 2012-10-01 20:07:25.125 275 12766.33 26.48 54803.88 88888.00 2012-10-01 20:07:25.250 275 12766.27 26.48 54803.85 88888.00 2012-10-01 20:07:25.375 275 12766.27 26.48 54803.85 88888.00 2012-10-01 20:07:25.500 275 12766.33 26.48 54803.85 88888.00 2012-10-01 20:07:25.625 275 12766.38 26.52 54803.88 88888.00 2012-10-01 20:07:25.750 275 12766.27 26.50 54803.88 88888.00 2012-10-01 20:07:25.875 275 12766.25 26.48 54803.85 88888.00 2012-10-01 20:07:26.000 275 12766.27 26.45 54803.85 88888.00 2012-10-01 20:07:26.125 275 12766.25 26.43 54803.85 88888.00 2012-10-01 20:07:26.250 275 12766.25 26.43 54803.82 88888.00 2012-10-01 20:07:26.375 275 12766.33 26.45 54803.85 88888.00 2012-10-01 20:07:26.500 275 12766.35 26.48 54803.85 88888.00 2012-10-01 20:07:26.625 275 12766.30 26.48 54803.82 88888.00 2012-10-01 20:07:26.750 275 12766.30 26.43 54803.82 88888.00 2012-10-01 20:07:26.875 275 12766.30 26.43 54803.82 88888.00 2012-10-01 20:07:27.000 275 12766.30 26.45 54803.85 88888.00 2012-10-01 20:07:27.125 275 12766.25 26.48 54803.88 88888.00 2012-10-01 20:07:27.250 275 12766.25 26.48 54803.85 88888.00 2012-10-01 20:07:27.375 275 12766.30 26.43 54803.80 88888.00 2012-10-01 20:07:27.500 275 12766.35 26.43 54803.80 88888.00 2012-10-01 20:07:27.625 275 12766.35 26.45 54803.82 88888.00 2012-10-01 20:07:27.750 275 12766.33 26.43 54803.80 88888.00 2012-10-01 20:07:27.875 275 12766.38 26.48 54803.80 88888.00 2012-10-01 20:07:28.000 275 12766.40 26.45 54803.82 88888.00 2012-10-01 20:07:28.125 275 12766.42 26.45 54803.88 88888.00 2012-10-01 20:07:28.250 275 12766.45 26.45 54803.90 88888.00 2012-10-01 20:07:28.375 275 12766.45 26.40 54803.82 88888.00 2012-10-01 20:07:28.500 275 12766.35 26.40 54803.72 88888.00 2012-10-01 20:07:28.625 275 12766.35 26.43 54803.75 88888.00 2012-10-01 20:07:28.750 275 12766.30 26.45 54803.80 88888.00 2012-10-01 20:07:28.875 275 12766.27 26.48 54803.82 88888.00 2012-10-01 20:07:29.000 275 12766.30 26.45 54803.80 88888.00 2012-10-01 20:07:29.125 275 12766.27 26.45 54803.80 88888.00 2012-10-01 20:07:29.250 275 12766.30 26.48 54803.80 88888.00 2012-10-01 20:07:29.375 275 12766.40 26.43 54803.80 88888.00 2012-10-01 20:07:29.500 275 12766.38 26.43 54803.80 88888.00 2012-10-01 20:07:29.625 275 12766.35 26.43 54803.78 88888.00 2012-10-01 20:07:29.750 275 12766.35 26.45 54803.80 88888.00 2012-10-01 20:07:29.875 275 12766.33 26.48 54803.85 88888.00 2012-10-01 20:07:30.000 275 12766.35 26.45 54803.80 88888.00 2012-10-01 20:07:30.125 275 12766.38 26.45 54803.80 88888.00 2012-10-01 20:07:30.250 275 12766.30 26.43 54803.78 88888.00 2012-10-01 20:07:30.375 275 12766.25 26.38 54803.78 88888.00 2012-10-01 20:07:30.500 275 12766.25 26.43 54803.78 88888.00 2012-10-01 20:07:30.625 275 12766.35 26.43 54803.78 88888.00 2012-10-01 20:07:30.750 275 12766.30 26.43 54803.78 88888.00 2012-10-01 20:07:30.875 275 12766.27 26.45 54803.78 88888.00 2012-10-01 20:07:31.000 275 12766.27 26.43 54803.78 88888.00 2012-10-01 20:07:31.125 275 12766.30 26.40 54803.78 88888.00 2012-10-01 20:07:31.250 275 12766.27 26.43 54803.78 88888.00 2012-10-01 20:07:31.375 275 12766.27 26.43 54803.78 88888.00 2012-10-01 20:07:31.500 275 12766.33 26.43 54803.78 88888.00 2012-10-01 20:07:31.625 275 12766.33 26.43 54803.80 88888.00 2012-10-01 20:07:31.750 275 12766.30 26.43 54803.82 88888.00 2012-10-01 20:07:31.875 275 12766.25 26.40 54803.80 88888.00 2012-10-01 20:07:32.000 275 12766.25 26.40 54803.80 88888.00 2012-10-01 20:07:32.125 275 12766.27 26.43 54803.80 88888.00 2012-10-01 20:07:32.250 275 12766.27 26.40 54803.82 88888.00 2012-10-01 20:07:32.375 275 12766.30 26.40 54803.82 88888.00 2012-10-01 20:07:32.500 275 12766.35 26.40 54803.80 88888.00 2012-10-01 20:07:32.625 275 12766.35 26.40 54803.80 88888.00 2012-10-01 20:07:32.750 275 12766.33 26.38 54803.80 88888.00 2012-10-01 20:07:32.875 275 12766.35 26.35 54803.80 88888.00 2012-10-01 20:07:33.000 275 12766.35 26.32 54803.80 88888.00 2012-10-01 20:07:33.125 275 12766.33 26.32 54803.80 88888.00 2012-10-01 20:07:33.250 275 12766.25 26.32 54803.82 88888.00 2012-10-01 20:07:33.375 275 12766.33 26.40 54803.82 88888.00 2012-10-01 20:07:33.500 275 12766.35 26.43 54803.85 88888.00 2012-10-01 20:07:33.625 275 12766.35 26.38 54803.85 88888.00 2012-10-01 20:07:33.750 275 12766.35 26.38 54803.85 88888.00 2012-10-01 20:07:33.875 275 12766.33 26.38 54803.82 88888.00 2012-10-01 20:07:34.000 275 12766.30 26.35 54803.80 88888.00 2012-10-01 20:07:34.125 275 12766.30 26.32 54803.80 88888.00 2012-10-01 20:07:34.250 275 12766.27 26.30 54803.78 88888.00 2012-10-01 20:07:34.375 275 12766.25 26.30 54803.78 88888.00 2012-10-01 20:07:34.500 275 12766.27 26.32 54803.80 88888.00 2012-10-01 20:07:34.625 275 12766.30 26.32 54803.80 88888.00 2012-10-01 20:07:34.750 275 12766.33 26.32 54803.80 88888.00 2012-10-01 20:07:34.875 275 12766.35 26.30 54803.78 88888.00 2012-10-01 20:07:35.000 275 12766.33 26.30 54803.80 88888.00 2012-10-01 20:07:35.125 275 12766.27 26.30 54803.80 88888.00 2012-10-01 20:07:35.250 275 12766.30 26.30 54803.80 88888.00 2012-10-01 20:07:35.375 275 12766.38 26.27 54803.78 88888.00 2012-10-01 20:07:35.500 275 12766.40 26.27 54803.78 88888.00 2012-10-01 20:07:35.625 275 12766.45 26.30 54803.78 88888.00 2012-10-01 20:07:35.750 275 12766.50 26.30 54803.82 88888.00 2012-10-01 20:07:35.875 275 12766.52 26.30 54803.80 88888.00 2012-10-01 20:07:36.000 275 12766.45 26.27 54803.78 88888.00 2012-10-01 20:07:36.125 275 12766.38 26.25 54803.80 88888.00 2012-10-01 20:07:36.250 275 12766.40 26.23 54803.80 88888.00 2012-10-01 20:07:36.375 275 12766.42 26.27 54803.80 88888.00 2012-10-01 20:07:36.500 275 12766.38 26.27 54803.80 88888.00 2012-10-01 20:07:36.625 275 12766.35 26.25 54803.78 88888.00 2012-10-01 20:07:36.750 275 12766.38 26.23 54803.78 88888.00 2012-10-01 20:07:36.875 275 12766.35 26.25 54803.78 88888.00 2012-10-01 20:07:37.000 275 12766.33 26.27 54803.80 88888.00 2012-10-01 20:07:37.125 275 12766.35 26.30 54803.78 88888.00 2012-10-01 20:07:37.250 275 12766.40 26.20 54803.75 88888.00 2012-10-01 20:07:37.375 275 12766.45 26.23 54803.78 88888.00 2012-10-01 20:07:37.500 275 12766.45 26.27 54803.80 88888.00 2012-10-01 20:07:37.625 275 12766.38 26.27 54803.80 88888.00 2012-10-01 20:07:37.750 275 12766.38 26.27 54803.82 88888.00 2012-10-01 20:07:37.875 275 12766.40 26.25 54803.80 88888.00 2012-10-01 20:07:38.000 275 12766.42 26.23 54803.75 88888.00 2012-10-01 20:07:38.125 275 12766.42 26.25 54803.78 88888.00 2012-10-01 20:07:38.250 275 12766.38 26.23 54803.78 88888.00 2012-10-01 20:07:38.375 275 12766.35 26.20 54803.78 88888.00 2012-10-01 20:07:38.500 275 12766.35 26.20 54803.80 88888.00 2012-10-01 20:07:38.625 275 12766.30 26.20 54803.78 88888.00 2012-10-01 20:07:38.750 275 12766.27 26.20 54803.75 88888.00 2012-10-01 20:07:38.875 275 12766.30 26.20 54803.78 88888.00 2012-10-01 20:07:39.000 275 12766.33 26.20 54803.75 88888.00 2012-10-01 20:07:39.125 275 12766.33 26.25 54803.80 88888.00 2012-10-01 20:07:39.250 275 12766.27 26.23 54803.80 88888.00 2012-10-01 20:07:39.375 275 12766.35 26.23 54803.80 88888.00 2012-10-01 20:07:39.500 275 12766.35 26.23 54803.82 88888.00 2012-10-01 20:07:39.625 275 12766.35 26.23 54803.82 88888.00 2012-10-01 20:07:39.750 275 12766.38 26.25 54803.85 88888.00 2012-10-01 20:07:39.875 275 12766.40 26.30 54803.82 88888.00 2012-10-01 20:07:40.000 275 12766.38 26.30 54803.78 88888.00 2012-10-01 20:07:40.125 275 12766.38 26.27 54803.80 88888.00 2012-10-01 20:07:40.250 275 12766.45 26.23 54803.82 88888.00 2012-10-01 20:07:40.375 275 12766.48 26.25 54803.80 88888.00 2012-10-01 20:07:40.500 275 12766.48 26.27 54803.80 88888.00 2012-10-01 20:07:40.625 275 12766.45 26.32 54803.80 88888.00 2012-10-01 20:07:40.750 275 12766.40 26.30 54803.78 88888.00 2012-10-01 20:07:40.875 275 12766.40 26.27 54803.75 88888.00 2012-10-01 20:07:41.000 275 12766.42 26.23 54803.72 88888.00 2012-10-01 20:07:41.125 275 12766.42 26.25 54803.75 88888.00 2012-10-01 20:07:41.250 275 12766.42 26.23 54803.75 88888.00 2012-10-01 20:07:41.375 275 12766.50 26.25 54803.75 88888.00 2012-10-01 20:07:41.500 275 12766.58 26.25 54803.72 88888.00 2012-10-01 20:07:41.625 275 12766.52 26.25 54803.72 88888.00 2012-10-01 20:07:41.750 275 12766.48 26.23 54803.72 88888.00 2012-10-01 20:07:41.875 275 12766.48 26.23 54803.75 88888.00 2012-10-01 20:07:42.000 275 12766.45 26.23 54803.75 88888.00 2012-10-01 20:07:42.125 275 12766.45 26.25 54803.75 88888.00 2012-10-01 20:07:42.250 275 12766.45 26.25 54803.75 88888.00 2012-10-01 20:07:42.375 275 12766.48 26.25 54803.72 88888.00 2012-10-01 20:07:42.500 275 12766.52 26.25 54803.72 88888.00 2012-10-01 20:07:42.625 275 12766.48 26.23 54803.72 88888.00 2012-10-01 20:07:42.750 275 12766.48 26.20 54803.72 88888.00 2012-10-01 20:07:42.875 275 12766.48 26.25 54803.72 88888.00 2012-10-01 20:07:43.000 275 12766.45 26.23 54803.70 88888.00 2012-10-01 20:07:43.125 275 12766.50 26.27 54803.72 88888.00 2012-10-01 20:07:43.250 275 12766.48 26.30 54803.78 88888.00 2012-10-01 20:07:43.375 275 12766.50 26.27 54803.75 88888.00 2012-10-01 20:07:43.500 275 12766.52 26.27 54803.72 88888.00 2012-10-01 20:07:43.625 275 12766.58 26.25 54803.75 88888.00 2012-10-01 20:07:43.750 275 12766.55 26.25 54803.78 88888.00 2012-10-01 20:07:43.875 275 12766.52 26.23 54803.72 88888.00 2012-10-01 20:07:44.000 275 12766.52 26.23 54803.72 88888.00 2012-10-01 20:07:44.125 275 12766.60 26.27 54803.75 88888.00 2012-10-01 20:07:44.250 275 12766.55 26.23 54803.75 88888.00 2012-10-01 20:07:44.375 275 12766.52 26.25 54803.75 88888.00 2012-10-01 20:07:44.500 275 12766.50 26.25 54803.72 88888.00 2012-10-01 20:07:44.625 275 12766.52 26.20 54803.70 88888.00 2012-10-01 20:07:44.750 275 12766.50 26.18 54803.72 88888.00 2012-10-01 20:07:44.875 275 12766.50 26.23 54803.75 88888.00 2012-10-01 20:07:45.000 275 12766.52 26.23 54803.72 88888.00 2012-10-01 20:07:45.125 275 12766.50 26.23 54803.75 88888.00 2012-10-01 20:07:45.250 275 12766.58 26.20 54803.72 88888.00 2012-10-01 20:07:45.375 275 12766.62 26.20 54803.70 88888.00 2012-10-01 20:07:45.500 275 12766.70 26.20 54803.72 88888.00 2012-10-01 20:07:45.625 275 12766.73 26.25 54803.72 88888.00 2012-10-01 20:07:45.750 275 12766.65 26.23 54803.70 88888.00 2012-10-01 20:07:45.875 275 12766.67 26.23 54803.70 88888.00 2012-10-01 20:07:46.000 275 12766.70 26.20 54803.70 88888.00 2012-10-01 20:07:46.125 275 12766.65 26.20 54803.70 88888.00 2012-10-01 20:07:46.250 275 12766.60 26.20 54803.72 88888.00 2012-10-01 20:07:46.375 275 12766.62 26.25 54803.72 88888.00 2012-10-01 20:07:46.500 275 12766.67 26.27 54803.72 88888.00 2012-10-01 20:07:46.625 275 12766.70 26.23 54803.70 88888.00 2012-10-01 20:07:46.750 275 12766.75 26.20 54803.70 88888.00 2012-10-01 20:07:46.875 275 12766.77 26.20 54803.72 88888.00 2012-10-01 20:07:47.000 275 12766.75 26.23 54803.70 88888.00 2012-10-01 20:07:47.125 275 12766.75 26.23 54803.70 88888.00 2012-10-01 20:07:47.250 275 12766.75 26.18 54803.72 88888.00 2012-10-01 20:07:47.375 275 12766.75 26.18 54803.72 88888.00 2012-10-01 20:07:47.500 275 12766.70 26.20 54803.70 88888.00 2012-10-01 20:07:47.625 275 12766.67 26.18 54803.70 88888.00 2012-10-01 20:07:47.750 275 12766.65 26.18 54803.70 88888.00 2012-10-01 20:07:47.875 275 12766.67 26.23 54803.70 88888.00 2012-10-01 20:07:48.000 275 12766.70 26.20 54803.68 88888.00 2012-10-01 20:07:48.125 275 12766.70 26.20 54803.68 88888.00 2012-10-01 20:07:48.250 275 12766.65 26.20 54803.70 88888.00 2012-10-01 20:07:48.375 275 12766.70 26.20 54803.68 88888.00 2012-10-01 20:07:48.500 275 12766.73 26.20 54803.68 88888.00 2012-10-01 20:07:48.625 275 12766.73 26.23 54803.68 88888.00 2012-10-01 20:07:48.750 275 12766.67 26.23 54803.65 88888.00 2012-10-01 20:07:48.875 275 12766.73 26.20 54803.65 88888.00 2012-10-01 20:07:49.000 275 12766.70 26.18 54803.65 88888.00 2012-10-01 20:07:49.125 275 12766.73 26.20 54803.68 88888.00 2012-10-01 20:07:49.250 275 12766.73 26.20 54803.68 88888.00 2012-10-01 20:07:49.375 275 12766.75 26.20 54803.68 88888.00 2012-10-01 20:07:49.500 275 12766.75 26.23 54803.68 88888.00 2012-10-01 20:07:49.625 275 12766.83 26.20 54803.65 88888.00 2012-10-01 20:07:49.750 275 12766.83 26.20 54803.65 88888.00 2012-10-01 20:07:49.875 275 12766.80 26.25 54803.62 88888.00 2012-10-01 20:07:50.000 275 12766.73 26.20 54803.60 88888.00 2012-10-01 20:07:50.125 275 12766.73 26.20 54803.62 88888.00 2012-10-01 20:07:50.250 275 12766.75 26.23 54803.68 88888.00 2012-10-01 20:07:50.375 275 12766.83 26.23 54803.65 88888.00 2012-10-01 20:07:50.500 275 12766.77 26.23 54803.62 88888.00 2012-10-01 20:07:50.625 275 12766.70 26.20 54803.65 88888.00 2012-10-01 20:07:50.750 275 12766.70 26.23 54803.65 88888.00 2012-10-01 20:07:50.875 275 12766.73 26.18 54803.62 88888.00 2012-10-01 20:07:51.000 275 12766.75 26.23 54803.62 88888.00 2012-10-01 20:07:51.125 275 12766.75 26.25 54803.65 88888.00 2012-10-01 20:07:51.250 275 12766.70 26.25 54803.68 88888.00 2012-10-01 20:07:51.375 275 12766.75 26.25 54803.65 88888.00 2012-10-01 20:07:51.500 275 12766.75 26.23 54803.68 88888.00 2012-10-01 20:07:51.625 275 12766.80 26.25 54803.65 88888.00 2012-10-01 20:07:51.750 275 12766.80 26.23 54803.65 88888.00 2012-10-01 20:07:51.875 275 12766.77 26.20 54803.65 88888.00 2012-10-01 20:07:52.000 275 12766.80 26.18 54803.65 88888.00 2012-10-01 20:07:52.125 275 12766.88 26.20 54803.65 88888.00 2012-10-01 20:07:52.250 275 12766.85 26.15 54803.65 88888.00 2012-10-01 20:07:52.375 275 12766.90 26.20 54803.65 88888.00 2012-10-01 20:07:52.500 275 12766.85 26.18 54803.65 88888.00 2012-10-01 20:07:52.625 275 12766.85 26.20 54803.68 88888.00 2012-10-01 20:07:52.750 275 12766.83 26.23 54803.65 88888.00 2012-10-01 20:07:52.875 275 12766.80 26.20 54803.65 88888.00 2012-10-01 20:07:53.000 275 12766.83 26.20 54803.65 88888.00 2012-10-01 20:07:53.125 275 12766.83 26.18 54803.68 88888.00 2012-10-01 20:07:53.250 275 12766.83 26.15 54803.65 88888.00 2012-10-01 20:07:53.375 275 12766.90 26.18 54803.62 88888.00 2012-10-01 20:07:53.500 275 12766.92 26.20 54803.62 88888.00 2012-10-01 20:07:53.625 275 12766.88 26.18 54803.65 88888.00 2012-10-01 20:07:53.750 275 12766.85 26.18 54803.68 88888.00 2012-10-01 20:07:53.875 275 12766.88 26.23 54803.68 88888.00 2012-10-01 20:07:54.000 275 12766.88 26.20 54803.65 88888.00 2012-10-01 20:07:54.125 275 12766.92 26.20 54803.65 88888.00 2012-10-01 20:07:54.250 275 12766.80 26.15 54803.68 88888.00 2012-10-01 20:07:54.375 275 12766.83 26.18 54803.65 88888.00 2012-10-01 20:07:54.500 275 12766.88 26.18 54803.65 88888.00 2012-10-01 20:07:54.625 275 12766.85 26.20 54803.65 88888.00 2012-10-01 20:07:54.750 275 12766.88 26.20 54803.68 88888.00 2012-10-01 20:07:54.875 275 12766.88 26.15 54803.65 88888.00 2012-10-01 20:07:55.000 275 12766.85 26.18 54803.62 88888.00 2012-10-01 20:07:55.125 275 12766.85 26.15 54803.65 88888.00 2012-10-01 20:07:55.250 275 12766.90 26.15 54803.65 88888.00 2012-10-01 20:07:55.375 275 12766.98 26.15 54803.65 88888.00 2012-10-01 20:07:55.500 275 12767.00 26.15 54803.65 88888.00 2012-10-01 20:07:55.625 275 12766.88 26.12 54803.65 88888.00 2012-10-01 20:07:55.750 275 12766.83 26.15 54803.65 88888.00 2012-10-01 20:07:55.875 275 12766.90 26.18 54803.68 88888.00 2012-10-01 20:07:56.000 275 12766.88 26.18 54803.62 88888.00 2012-10-01 20:07:56.125 275 12766.95 26.12 54803.68 88888.00 2012-10-01 20:07:56.250 275 12767.00 26.15 54803.68 88888.00 2012-10-01 20:07:56.375 275 12767.00 26.15 54803.68 88888.00 2012-10-01 20:07:56.500 275 12766.98 26.15 54803.68 88888.00 2012-10-01 20:07:56.625 275 12766.92 26.12 54803.65 88888.00 2012-10-01 20:07:56.750 275 12766.92 26.12 54803.68 88888.00 2012-10-01 20:07:56.875 275 12766.90 26.12 54803.65 88888.00 2012-10-01 20:07:57.000 275 12766.88 26.12 54803.65 88888.00 2012-10-01 20:07:57.125 275 12766.85 26.15 54803.65 88888.00 2012-10-01 20:07:57.250 275 12766.85 26.15 54803.70 88888.00 2012-10-01 20:07:57.375 275 12766.90 26.18 54803.70 88888.00 2012-10-01 20:07:57.500 275 12766.95 26.18 54803.68 88888.00 2012-10-01 20:07:57.625 275 12767.00 26.12 54803.65 88888.00 2012-10-01 20:07:57.750 275 12767.00 26.12 54803.60 88888.00 2012-10-01 20:07:57.875 275 12766.98 26.07 54803.62 88888.00 2012-10-01 20:07:58.000 275 12767.02 26.12 54803.62 88888.00 2012-10-01 20:07:58.125 275 12767.00 26.12 54803.65 88888.00 2012-10-01 20:07:58.250 275 12766.95 26.12 54803.65 88888.00 2012-10-01 20:07:58.375 275 12766.95 26.12 54803.62 88888.00 2012-10-01 20:07:58.500 275 12766.98 26.12 54803.65 88888.00 2012-10-01 20:07:58.625 275 12767.00 26.12 54803.62 88888.00 2012-10-01 20:07:58.750 275 12767.00 26.12 54803.62 88888.00 2012-10-01 20:07:58.875 275 12767.00 26.15 54803.62 88888.00 2012-10-01 20:07:59.000 275 12766.95 26.10 54803.60 88888.00 2012-10-01 20:07:59.125 275 12766.95 26.15 54803.62 88888.00 2012-10-01 20:07:59.250 275 12766.95 26.12 54803.62 88888.00 2012-10-01 20:07:59.375 275 12766.98 26.18 54803.62 88888.00 2012-10-01 20:07:59.500 275 12766.95 26.15 54803.62 88888.00 2012-10-01 20:07:59.625 275 12766.83 26.10 54803.57 88888.00 2012-10-01 20:07:59.750 275 12766.85 26.10 54803.60 88888.00 2012-10-01 20:07:59.875 275 12766.90 26.10 54803.62 88888.00 2012-10-01 20:08:00.000 275 12766.98 26.15 54803.62 88888.00 2012-10-01 20:08:00.125 275 12766.98 26.18 54803.65 88888.00 2012-10-01 20:08:00.250 275 12766.92 26.18 54803.62 88888.00 2012-10-01 20:08:00.375 275 12766.95 26.18 54803.62 88888.00 2012-10-01 20:08:00.500 275 12766.98 26.18 54803.65 88888.00 2012-10-01 20:08:00.625 275 12766.95 26.18 54803.65 88888.00 2012-10-01 20:08:00.750 275 12766.92 26.18 54803.62 88888.00 2012-10-01 20:08:00.875 275 12766.90 26.18 54803.62 88888.00 2012-10-01 20:08:01.000 275 12766.88 26.15 54803.65 88888.00 2012-10-01 20:08:01.125 275 12766.88 26.23 54803.65 88888.00 2012-10-01 20:08:01.250 275 12766.92 26.20 54803.65 88888.00 2012-10-01 20:08:01.375 275 12766.98 26.20 54803.62 88888.00 2012-10-01 20:08:01.500 275 12766.95 26.18 54803.62 88888.00 2012-10-01 20:08:01.625 275 12767.00 26.18 54803.68 88888.00 2012-10-01 20:08:01.750 275 12767.05 26.20 54803.65 88888.00 2012-10-01 20:08:01.875 275 12767.08 26.23 54803.65 88888.00 2012-10-01 20:08:02.000 275 12767.10 26.23 54803.65 88888.00 2012-10-01 20:08:02.125 275 12767.10 26.18 54803.62 88888.00 2012-10-01 20:08:02.250 275 12767.02 26.15 54803.62 88888.00 2012-10-01 20:08:02.375 275 12767.02 26.12 54803.60 88888.00 2012-10-01 20:08:02.500 275 12766.98 26.18 54803.60 88888.00 2012-10-01 20:08:02.625 275 12766.95 26.23 54803.65 88888.00 2012-10-01 20:08:02.750 275 12767.00 26.20 54803.65 88888.00 2012-10-01 20:08:02.875 275 12766.92 26.15 54803.65 88888.00 2012-10-01 20:08:03.000 275 12766.92 26.12 54803.62 88888.00 2012-10-01 20:08:03.125 275 12767.00 26.18 54803.65 88888.00 2012-10-01 20:08:03.250 275 12767.00 26.15 54803.65 88888.00 2012-10-01 20:08:03.375 275 12767.02 26.18 54803.68 88888.00 2012-10-01 20:08:03.500 275 12767.02 26.23 54803.68 88888.00 2012-10-01 20:08:03.625 275 12767.02 26.20 54803.68 88888.00 2012-10-01 20:08:03.750 275 12766.98 26.18 54803.65 88888.00 2012-10-01 20:08:03.875 275 12766.95 26.15 54803.62 88888.00 2012-10-01 20:08:04.000 275 12766.98 26.15 54803.62 88888.00 2012-10-01 20:08:04.125 275 12767.02 26.12 54803.62 88888.00 2012-10-01 20:08:04.250 275 12767.10 26.18 54803.62 88888.00 2012-10-01 20:08:04.375 275 12767.08 26.18 54803.62 88888.00 2012-10-01 20:08:04.500 275 12767.05 26.18 54803.62 88888.00 2012-10-01 20:08:04.625 275 12767.00 26.15 54803.65 88888.00 2012-10-01 20:08:04.750 275 12767.00 26.15 54803.65 88888.00 2012-10-01 20:08:04.875 275 12766.98 26.15 54803.62 88888.00 2012-10-01 20:08:05.000 275 12766.98 26.15 54803.65 88888.00 2012-10-01 20:08:05.125 275 12767.05 26.10 54803.65 88888.00 2012-10-01 20:08:05.250 275 12767.10 26.12 54803.65 88888.00 2012-10-01 20:08:05.375 275 12767.12 26.15 54803.65 88888.00 2012-10-01 20:08:05.500 275 12767.10 26.12 54803.62 88888.00 2012-10-01 20:08:05.625 275 12767.12 26.10 54803.62 88888.00 2012-10-01 20:08:05.750 275 12767.17 26.12 54803.65 88888.00 2012-10-01 20:08:05.875 275 12767.15 26.07 54803.70 88888.00 2012-10-01 20:08:06.000 275 12767.12 26.12 54803.65 88888.00 2012-10-01 20:08:06.125 275 12767.05 26.12 54803.65 88888.00 2012-10-01 20:08:06.250 275 12767.00 26.10 54803.65 88888.00 2012-10-01 20:08:06.375 275 12767.05 26.10 54803.65 88888.00 2012-10-01 20:08:06.500 275 12767.08 26.10 54803.65 88888.00 2012-10-01 20:08:06.625 275 12767.08 26.10 54803.65 88888.00 2012-10-01 20:08:06.750 275 12767.10 26.12 54803.62 88888.00 2012-10-01 20:08:06.875 275 12767.05 26.10 54803.62 88888.00 2012-10-01 20:08:07.000 275 12767.10 26.10 54803.62 88888.00 2012-10-01 20:08:07.125 275 12767.10 26.10 54803.68 88888.00 2012-10-01 20:08:07.250 275 12767.08 26.07 54803.68 88888.00 2012-10-01 20:08:07.375 275 12767.12 26.10 54803.65 88888.00 2012-10-01 20:08:07.500 275 12767.20 26.10 54803.65 88888.00 2012-10-01 20:08:07.625 275 12767.20 26.12 54803.70 88888.00 2012-10-01 20:08:07.750 275 12767.15 26.10 54803.68 88888.00 2012-10-01 20:08:07.875 275 12767.12 26.07 54803.68 88888.00 2012-10-01 20:08:08.000 275 12767.17 26.05 54803.68 88888.00 2012-10-01 20:08:08.125 275 12767.17 26.05 54803.68 88888.00 2012-10-01 20:08:08.250 275 12767.15 26.02 54803.70 88888.00 2012-10-01 20:08:08.375 275 12767.15 26.05 54803.68 88888.00 2012-10-01 20:08:08.500 275 12767.12 26.02 54803.68 88888.00 2012-10-01 20:08:08.625 275 12767.12 26.02 54803.62 88888.00 2012-10-01 20:08:08.750 275 12767.08 26.05 54803.65 88888.00 2012-10-01 20:08:08.875 275 12767.05 26.07 54803.68 88888.00 2012-10-01 20:08:09.000 275 12767.10 26.05 54803.65 88888.00 2012-10-01 20:08:09.125 275 12767.12 26.07 54803.65 88888.00 2012-10-01 20:08:09.250 275 12767.10 26.02 54803.62 88888.00 2012-10-01 20:08:09.375 275 12767.12 26.02 54803.68 88888.00 2012-10-01 20:08:09.500 275 12767.15 26.05 54803.68 88888.00 2012-10-01 20:08:09.625 275 12767.15 26.02 54803.68 88888.00 2012-10-01 20:08:09.750 275 12767.10 26.00 54803.65 88888.00 2012-10-01 20:08:09.875 275 12767.08 26.02 54803.68 88888.00 2012-10-01 20:08:10.000 275 12767.05 26.02 54803.65 88888.00 2012-10-01 20:08:10.125 275 12767.05 26.05 54803.70 88888.00 2012-10-01 20:08:10.250 275 12767.15 26.02 54803.68 88888.00 2012-10-01 20:08:10.375 275 12767.12 26.02 54803.68 88888.00 2012-10-01 20:08:10.500 275 12767.05 26.00 54803.65 88888.00 2012-10-01 20:08:10.625 275 12767.05 26.00 54803.68 88888.00 2012-10-01 20:08:10.750 275 12767.08 25.98 54803.65 88888.00 2012-10-01 20:08:10.875 275 12767.05 25.98 54803.68 88888.00 2012-10-01 20:08:11.000 275 12767.10 25.98 54803.65 88888.00 2012-10-01 20:08:11.125 275 12767.15 26.00 54803.70 88888.00 2012-10-01 20:08:11.250 275 12767.17 25.95 54803.68 88888.00 2012-10-01 20:08:11.375 275 12767.20 25.95 54803.68 88888.00 2012-10-01 20:08:11.500 275 12767.17 25.98 54803.70 88888.00 2012-10-01 20:08:11.625 275 12767.15 26.00 54803.68 88888.00 2012-10-01 20:08:11.750 275 12767.12 25.98 54803.70 88888.00 2012-10-01 20:08:11.875 275 12767.12 26.00 54803.72 88888.00 2012-10-01 20:08:12.000 275 12767.17 25.98 54803.70 88888.00 2012-10-01 20:08:12.125 275 12767.12 25.98 54803.70 88888.00 2012-10-01 20:08:12.250 275 12767.05 25.93 54803.68 88888.00 2012-10-01 20:08:12.375 275 12767.08 25.95 54803.70 88888.00 2012-10-01 20:08:12.500 275 12767.10 25.98 54803.70 88888.00 2012-10-01 20:08:12.625 275 12767.10 25.95 54803.70 88888.00 2012-10-01 20:08:12.750 275 12767.05 25.98 54803.68 88888.00 2012-10-01 20:08:12.875 275 12767.05 26.00 54803.72 88888.00 2012-10-01 20:08:13.000 275 12767.00 25.95 54803.70 88888.00 2012-10-01 20:08:13.125 275 12766.98 25.95 54803.72 88888.00 2012-10-01 20:08:13.250 275 12766.90 25.95 54803.72 88888.00 2012-10-01 20:08:13.375 275 12766.92 25.95 54803.70 88888.00 2012-10-01 20:08:13.500 275 12766.95 25.95 54803.72 88888.00 2012-10-01 20:08:13.625 275 12767.00 25.98 54803.72 88888.00 2012-10-01 20:08:13.750 275 12767.05 25.95 54803.72 88888.00 2012-10-01 20:08:13.875 275 12767.02 25.93 54803.68 88888.00 2012-10-01 20:08:14.000 275 12767.05 25.95 54803.65 88888.00 2012-10-01 20:08:14.125 275 12767.05 25.93 54803.68 88888.00 2012-10-01 20:08:14.250 275 12766.95 25.90 54803.70 88888.00 2012-10-01 20:08:14.375 275 12766.98 25.95 54803.72 88888.00 2012-10-01 20:08:14.500 275 12767.02 25.93 54803.70 88888.00 2012-10-01 20:08:14.625 275 12767.02 25.93 54803.70 88888.00 2012-10-01 20:08:14.750 275 12767.05 25.95 54803.70 88888.00 2012-10-01 20:08:14.875 275 12767.10 25.98 54803.75 88888.00 2012-10-01 20:08:15.000 275 12767.08 25.93 54803.72 88888.00 2012-10-01 20:08:15.125 275 12767.05 25.90 54803.72 88888.00 2012-10-01 20:08:15.250 275 12767.00 25.88 54803.70 88888.00 2012-10-01 20:08:15.375 275 12767.08 25.88 54803.72 88888.00 2012-10-01 20:08:15.500 275 12767.10 25.90 54803.72 88888.00 2012-10-01 20:08:15.625 275 12767.05 25.88 54803.72 88888.00 2012-10-01 20:08:15.750 275 12767.02 25.88 54803.72 88888.00 2012-10-01 20:08:15.875 275 12767.08 25.85 54803.70 88888.00 2012-10-01 20:08:16.000 275 12767.08 25.85 54803.70 88888.00 2012-10-01 20:08:16.125 275 12767.05 25.88 54803.70 88888.00 2012-10-01 20:08:16.250 275 12767.02 25.88 54803.72 88888.00 2012-10-01 20:08:16.375 275 12767.08 25.88 54803.70 88888.00 2012-10-01 20:08:16.500 275 12767.10 25.85 54803.70 88888.00 2012-10-01 20:08:16.625 275 12767.10 25.82 54803.68 88888.00 2012-10-01 20:08:16.750 275 12767.02 25.85 54803.70 88888.00 2012-10-01 20:08:16.875 275 12767.05 25.90 54803.70 88888.00 2012-10-01 20:08:17.000 275 12767.08 25.88 54803.70 88888.00 2012-10-01 20:08:17.125 275 12767.12 25.85 54803.70 88888.00 2012-10-01 20:08:17.250 275 12767.17 25.82 54803.70 88888.00 2012-10-01 20:08:17.375 275 12767.20 25.85 54803.72 88888.00 2012-10-01 20:08:17.500 275 12767.17 25.88 54803.70 88888.00 2012-10-01 20:08:17.625 275 12767.20 25.88 54803.68 88888.00 2012-10-01 20:08:17.750 275 12767.25 25.85 54803.70 88888.00 2012-10-01 20:08:17.875 275 12767.33 25.85 54803.70 88888.00 2012-10-01 20:08:18.000 275 12767.27 25.85 54803.70 88888.00 2012-10-01 20:08:18.125 275 12767.25 25.88 54803.70 88888.00 2012-10-01 20:08:18.250 275 12767.23 25.85 54803.70 88888.00 2012-10-01 20:08:18.375 275 12767.23 25.82 54803.68 88888.00 2012-10-01 20:08:18.500 275 12767.23 25.82 54803.70 88888.00 2012-10-01 20:08:18.625 275 12767.25 25.85 54803.70 88888.00 2012-10-01 20:08:18.750 275 12767.25 25.85 54803.68 88888.00 2012-10-01 20:08:18.875 275 12767.27 25.88 54803.70 88888.00 2012-10-01 20:08:19.000 275 12767.30 25.85 54803.70 88888.00 2012-10-01 20:08:19.125 275 12767.25 25.85 54803.70 88888.00 2012-10-01 20:08:19.250 275 12767.15 25.85 54803.72 88888.00 2012-10-01 20:08:19.375 275 12767.17 25.85 54803.70 88888.00 2012-10-01 20:08:19.500 275 12767.23 25.82 54803.68 88888.00 2012-10-01 20:08:19.625 275 12767.23 25.82 54803.68 88888.00 2012-10-01 20:08:19.750 275 12767.23 25.85 54803.70 88888.00 2012-10-01 20:08:19.875 275 12767.20 25.85 54803.70 88888.00 2012-10-01 20:08:20.000 275 12767.23 25.85 54803.68 88888.00 2012-10-01 20:08:20.125 275 12767.30 25.85 54803.70 88888.00 2012-10-01 20:08:20.250 275 12767.25 25.82 54803.72 88888.00 2012-10-01 20:08:20.375 275 12767.23 25.80 54803.70 88888.00 2012-10-01 20:08:20.500 275 12767.20 25.80 54803.70 88888.00 2012-10-01 20:08:20.625 275 12767.17 25.82 54803.72 88888.00 2012-10-01 20:08:20.750 275 12767.20 25.88 54803.72 88888.00 2012-10-01 20:08:20.875 275 12767.17 25.85 54803.72 88888.00 2012-10-01 20:08:21.000 275 12767.15 25.85 54803.68 88888.00 2012-10-01 20:08:21.125 275 12767.20 25.82 54803.68 88888.00 2012-10-01 20:08:21.250 275 12767.23 25.88 54803.70 88888.00 2012-10-01 20:08:21.375 275 12767.25 25.88 54803.72 88888.00 2012-10-01 20:08:21.500 275 12767.20 25.85 54803.72 88888.00 2012-10-01 20:08:21.625 275 12767.15 25.80 54803.70 88888.00 2012-10-01 20:08:21.750 275 12767.17 25.80 54803.68 88888.00 2012-10-01 20:08:21.875 275 12767.23 25.85 54803.70 88888.00 2012-10-01 20:08:22.000 275 12767.25 25.85 54803.68 88888.00 2012-10-01 20:08:22.125 275 12767.27 25.85 54803.72 88888.00 2012-10-01 20:08:22.250 275 12767.30 25.82 54803.72 88888.00 2012-10-01 20:08:22.375 275 12767.35 25.82 54803.70 88888.00 2012-10-01 20:08:22.500 275 12767.30 25.82 54803.70 88888.00 2012-10-01 20:08:22.625 275 12767.27 25.80 54803.72 88888.00 2012-10-01 20:08:22.750 275 12767.20 25.82 54803.70 88888.00 2012-10-01 20:08:22.875 275 12767.23 25.82 54803.68 88888.00 2012-10-01 20:08:23.000 275 12767.27 25.85 54803.70 88888.00 2012-10-01 20:08:23.125 275 12767.27 25.82 54803.68 88888.00 2012-10-01 20:08:23.250 275 12767.23 25.80 54803.65 88888.00 2012-10-01 20:08:23.375 275 12767.27 25.80 54803.68 88888.00 2012-10-01 20:08:23.500 275 12767.33 25.82 54803.70 88888.00 2012-10-01 20:08:23.625 275 12767.38 25.82 54803.68 88888.00 2012-10-01 20:08:23.750 275 12767.35 25.80 54803.68 88888.00 2012-10-01 20:08:23.875 275 12767.35 25.85 54803.68 88888.00 2012-10-01 20:08:24.000 275 12767.38 25.82 54803.68 88888.00 2012-10-01 20:08:24.125 275 12767.35 25.80 54803.68 88888.00 2012-10-01 20:08:24.250 275 12767.27 25.82 54803.70 88888.00 2012-10-01 20:08:24.375 275 12767.35 25.82 54803.68 88888.00 2012-10-01 20:08:24.500 275 12767.40 25.82 54803.70 88888.00 2012-10-01 20:08:24.625 275 12767.40 25.82 54803.70 88888.00 2012-10-01 20:08:24.750 275 12767.40 25.80 54803.65 88888.00 2012-10-01 20:08:24.875 275 12767.45 25.80 54803.65 88888.00 2012-10-01 20:08:25.000 275 12767.48 25.82 54803.65 88888.00 2012-10-01 20:08:25.125 275 12767.48 25.80 54803.68 88888.00 2012-10-01 20:08:25.250 275 12767.40 25.77 54803.65 88888.00 2012-10-01 20:08:25.375 275 12767.35 25.80 54803.65 88888.00 2012-10-01 20:08:25.500 275 12767.33 25.80 54803.65 88888.00 2012-10-01 20:08:25.625 275 12767.38 25.82 54803.65 88888.00 2012-10-01 20:08:25.750 275 12767.48 25.82 54803.65 88888.00 2012-10-01 20:08:25.875 275 12767.52 25.82 54803.68 88888.00 2012-10-01 20:08:26.000 275 12767.48 25.82 54803.68 88888.00 2012-10-01 20:08:26.125 275 12767.42 25.82 54803.68 88888.00 2012-10-01 20:08:26.250 275 12767.38 25.82 54803.70 88888.00 2012-10-01 20:08:26.375 275 12767.42 25.82 54803.70 88888.00 2012-10-01 20:08:26.500 275 12767.42 25.82 54803.70 88888.00 2012-10-01 20:08:26.625 275 12767.42 25.82 54803.68 88888.00 2012-10-01 20:08:26.750 275 12767.40 25.80 54803.68 88888.00 2012-10-01 20:08:26.875 275 12767.35 25.82 54803.68 88888.00 2012-10-01 20:08:27.000 275 12767.30 25.82 54803.65 88888.00 2012-10-01 20:08:27.125 275 12767.35 25.85 54803.65 88888.00 2012-10-01 20:08:27.250 275 12767.40 25.85 54803.65 88888.00 2012-10-01 20:08:27.375 275 12767.40 25.82 54803.65 88888.00 2012-10-01 20:08:27.500 275 12767.38 25.82 54803.68 88888.00 2012-10-01 20:08:27.625 275 12767.45 25.85 54803.68 88888.00 2012-10-01 20:08:27.750 275 12767.45 25.88 54803.70 88888.00 2012-10-01 20:08:27.875 275 12767.40 25.85 54803.68 88888.00 2012-10-01 20:08:28.000 275 12767.35 25.85 54803.68 88888.00 2012-10-01 20:08:28.125 275 12767.38 25.82 54803.68 88888.00 2012-10-01 20:08:28.250 275 12767.38 25.80 54803.70 88888.00 2012-10-01 20:08:28.375 275 12767.50 25.82 54803.68 88888.00 2012-10-01 20:08:28.500 275 12767.55 25.82 54803.68 88888.00 2012-10-01 20:08:28.625 275 12767.48 25.85 54803.68 88888.00 2012-10-01 20:08:28.750 275 12767.40 25.85 54803.68 88888.00 2012-10-01 20:08:28.875 275 12767.38 25.85 54803.68 88888.00 2012-10-01 20:08:29.000 275 12767.45 25.88 54803.68 88888.00 2012-10-01 20:08:29.125 275 12767.50 25.88 54803.65 88888.00 2012-10-01 20:08:29.250 275 12767.55 25.80 54803.65 88888.00 2012-10-01 20:08:29.375 275 12767.55 25.80 54803.65 88888.00 2012-10-01 20:08:29.500 275 12767.52 25.80 54803.62 88888.00 2012-10-01 20:08:29.625 275 12767.50 25.82 54803.65 88888.00 2012-10-01 20:08:29.750 275 12767.50 25.82 54803.68 88888.00 2012-10-01 20:08:29.875 275 12767.52 25.80 54803.68 88888.00 2012-10-01 20:08:30.000 275 12767.48 25.80 54803.65 88888.00 2012-10-01 20:08:30.125 275 12767.48 25.80 54803.68 88888.00 2012-10-01 20:08:30.250 275 12767.45 25.82 54803.65 88888.00 2012-10-01 20:08:30.375 275 12767.48 25.82 54803.62 88888.00 2012-10-01 20:08:30.500 275 12767.45 25.85 54803.65 88888.00 2012-10-01 20:08:30.625 275 12767.48 25.85 54803.65 88888.00 2012-10-01 20:08:30.750 275 12767.50 25.88 54803.70 88888.00 2012-10-01 20:08:30.875 275 12767.55 25.88 54803.72 88888.00 2012-10-01 20:08:31.000 275 12767.55 25.82 54803.68 88888.00 2012-10-01 20:08:31.125 275 12767.50 25.82 54803.65 88888.00 2012-10-01 20:08:31.250 275 12767.45 25.77 54803.68 88888.00 2012-10-01 20:08:31.375 275 12767.45 25.80 54803.68 88888.00 2012-10-01 20:08:31.500 275 12767.45 25.82 54803.65 88888.00 2012-10-01 20:08:31.625 275 12767.45 25.80 54803.65 88888.00 2012-10-01 20:08:31.750 275 12767.52 25.77 54803.65 88888.00 2012-10-01 20:08:31.875 275 12767.50 25.80 54803.68 88888.00 2012-10-01 20:08:32.000 275 12767.48 25.77 54803.68 88888.00 2012-10-01 20:08:32.125 275 12767.45 25.77 54803.68 88888.00 2012-10-01 20:08:32.250 275 12767.38 25.75 54803.70 88888.00 2012-10-01 20:08:32.375 275 12767.38 25.80 54803.68 88888.00 2012-10-01 20:08:32.500 275 12767.45 25.82 54803.68 88888.00 2012-10-01 20:08:32.625 275 12767.42 25.80 54803.65 88888.00 2012-10-01 20:08:32.750 275 12767.35 25.80 54803.68 88888.00 2012-10-01 20:08:32.875 275 12767.33 25.77 54803.68 88888.00 2012-10-01 20:08:33.000 275 12767.33 25.77 54803.68 88888.00 2012-10-01 20:08:33.125 275 12767.42 25.77 54803.68 88888.00 2012-10-01 20:08:33.250 275 12767.55 25.80 54803.68 88888.00 2012-10-01 20:08:33.375 275 12767.60 25.75 54803.65 88888.00 2012-10-01 20:08:33.500 275 12767.60 25.73 54803.62 88888.00 2012-10-01 20:08:33.625 275 12767.50 25.73 54803.65 88888.00 2012-10-01 20:08:33.750 275 12767.52 25.77 54803.70 88888.00 2012-10-01 20:08:33.875 275 12767.55 25.75 54803.68 88888.00 2012-10-01 20:08:34.000 275 12767.52 25.75 54803.65 88888.00 2012-10-01 20:08:34.125 275 12767.52 25.75 54803.68 88888.00 2012-10-01 20:08:34.250 275 12767.50 25.77 54803.70 88888.00 2012-10-01 20:08:34.375 275 12767.52 25.77 54803.68 88888.00 2012-10-01 20:08:34.500 275 12767.50 25.75 54803.70 88888.00 2012-10-01 20:08:34.625 275 12767.50 25.77 54803.68 88888.00 2012-10-01 20:08:34.750 275 12767.45 25.73 54803.68 88888.00 2012-10-01 20:08:34.875 275 12767.50 25.73 54803.68 88888.00 2012-10-01 20:08:35.000 275 12767.52 25.73 54803.65 88888.00 2012-10-01 20:08:35.125 275 12767.50 25.73 54803.65 88888.00 2012-10-01 20:08:35.250 275 12767.45 25.75 54803.68 88888.00 2012-10-01 20:08:35.375 275 12767.48 25.77 54803.68 88888.00 2012-10-01 20:08:35.500 275 12767.50 25.70 54803.65 88888.00 2012-10-01 20:08:35.625 275 12767.55 25.70 54803.62 88888.00 2012-10-01 20:08:35.750 275 12767.58 25.73 54803.65 88888.00 2012-10-01 20:08:35.875 275 12767.60 25.75 54803.68 88888.00 2012-10-01 20:08:36.000 275 12767.58 25.70 54803.65 88888.00 2012-10-01 20:08:36.125 275 12767.55 25.68 54803.65 88888.00 2012-10-01 20:08:36.250 275 12767.52 25.70 54803.70 88888.00 2012-10-01 20:08:36.375 275 12767.55 25.73 54803.70 88888.00 2012-10-01 20:08:36.500 275 12767.50 25.68 54803.70 88888.00 2012-10-01 20:08:36.625 275 12767.42 25.65 54803.68 88888.00 2012-10-01 20:08:36.750 275 12767.42 25.65 54803.68 88888.00 2012-10-01 20:08:36.875 275 12767.45 25.70 54803.70 88888.00 2012-10-01 20:08:37.000 275 12767.52 25.73 54803.70 88888.00 2012-10-01 20:08:37.125 275 12767.48 25.70 54803.70 88888.00 2012-10-01 20:08:37.250 275 12767.48 25.65 54803.70 88888.00 2012-10-01 20:08:37.375 275 12767.50 25.68 54803.68 88888.00 2012-10-01 20:08:37.500 275 12767.48 25.68 54803.68 88888.00 2012-10-01 20:08:37.625 275 12767.48 25.68 54803.70 88888.00 2012-10-01 20:08:37.750 275 12767.48 25.70 54803.70 88888.00 2012-10-01 20:08:37.875 275 12767.50 25.68 54803.68 88888.00 2012-10-01 20:08:38.000 275 12767.50 25.70 54803.65 88888.00 2012-10-01 20:08:38.125 275 12767.45 25.65 54803.65 88888.00 2012-10-01 20:08:38.250 275 12767.42 25.65 54803.68 88888.00 2012-10-01 20:08:38.375 275 12767.45 25.65 54803.68 88888.00 2012-10-01 20:08:38.500 275 12767.50 25.68 54803.68 88888.00 2012-10-01 20:08:38.625 275 12767.52 25.68 54803.68 88888.00 2012-10-01 20:08:38.750 275 12767.50 25.68 54803.68 88888.00 2012-10-01 20:08:38.875 275 12767.52 25.62 54803.62 88888.00 2012-10-01 20:08:39.000 275 12767.60 25.65 54803.65 88888.00 2012-10-01 20:08:39.125 275 12767.62 25.65 54803.70 88888.00 2012-10-01 20:08:39.250 275 12767.52 25.62 54803.68 88888.00 2012-10-01 20:08:39.375 275 12767.52 25.62 54803.68 88888.00 2012-10-01 20:08:39.500 275 12767.60 25.65 54803.68 88888.00 2012-10-01 20:08:39.625 275 12767.62 25.70 54803.68 88888.00 2012-10-01 20:08:39.750 275 12767.60 25.68 54803.70 88888.00 2012-10-01 20:08:39.875 275 12767.48 25.62 54803.70 88888.00 2012-10-01 20:08:40.000 275 12767.40 25.60 54803.70 88888.00 2012-10-01 20:08:40.125 275 12767.48 25.62 54803.70 88888.00 2012-10-01 20:08:40.250 275 12767.55 25.60 54803.72 88888.00 2012-10-01 20:08:40.375 275 12767.52 25.62 54803.70 88888.00 2012-10-01 20:08:40.500 275 12767.48 25.65 54803.68 88888.00 2012-10-01 20:08:40.625 275 12767.52 25.62 54803.70 88888.00 2012-10-01 20:08:40.750 275 12767.55 25.65 54803.70 88888.00 2012-10-01 20:08:40.875 275 12767.55 25.65 54803.72 88888.00 2012-10-01 20:08:41.000 275 12767.52 25.62 54803.70 88888.00 2012-10-01 20:08:41.125 275 12767.50 25.62 54803.70 88888.00 2012-10-01 20:08:41.250 275 12767.45 25.60 54803.70 88888.00 2012-10-01 20:08:41.375 275 12767.48 25.62 54803.72 88888.00 2012-10-01 20:08:41.500 275 12767.50 25.60 54803.70 88888.00 2012-10-01 20:08:41.625 275 12767.48 25.57 54803.70 88888.00 2012-10-01 20:08:41.750 275 12767.48 25.57 54803.70 88888.00 2012-10-01 20:08:41.875 275 12767.50 25.60 54803.72 88888.00 2012-10-01 20:08:42.000 275 12767.45 25.60 54803.72 88888.00 2012-10-01 20:08:42.125 275 12767.48 25.62 54803.72 88888.00 2012-10-01 20:08:42.250 275 12767.42 25.60 54803.72 88888.00 2012-10-01 20:08:42.375 275 12767.42 25.60 54803.70 88888.00 2012-10-01 20:08:42.500 275 12767.45 25.57 54803.72 88888.00 2012-10-01 20:08:42.625 275 12767.52 25.60 54803.72 88888.00 2012-10-01 20:08:42.750 275 12767.52 25.60 54803.72 88888.00 2012-10-01 20:08:42.875 275 12767.48 25.57 54803.68 88888.00 2012-10-01 20:08:43.000 275 12767.50 25.57 54803.68 88888.00 2012-10-01 20:08:43.125 275 12767.52 25.60 54803.70 88888.00 2012-10-01 20:08:43.250 275 12767.50 25.57 54803.70 88888.00 2012-10-01 20:08:43.375 275 12767.50 25.60 54803.70 88888.00 2012-10-01 20:08:43.500 275 12767.50 25.57 54803.70 88888.00 2012-10-01 20:08:43.625 275 12767.48 25.57 54803.70 88888.00 2012-10-01 20:08:43.750 275 12767.42 25.57 54803.72 88888.00 2012-10-01 20:08:43.875 275 12767.45 25.55 54803.68 88888.00 2012-10-01 20:08:44.000 275 12767.52 25.52 54803.68 88888.00 2012-10-01 20:08:44.125 275 12767.50 25.55 54803.70 88888.00 2012-10-01 20:08:44.250 275 12767.48 25.50 54803.70 88888.00 2012-10-01 20:08:44.375 275 12767.52 25.52 54803.70 88888.00 2012-10-01 20:08:44.500 275 12767.58 25.55 54803.72 88888.00 2012-10-01 20:08:44.625 275 12767.55 25.57 54803.70 88888.00 2012-10-01 20:08:44.750 275 12767.48 25.57 54803.95 88888.00 2012-10-01 20:08:44.875 275 12767.50 25.57 54803.97 88888.00 2012-10-01 20:08:45.000 275 12767.52 25.52 54803.78 88888.00 2012-10-01 20:08:45.125 275 12767.60 25.55 54803.68 88888.00 2012-10-01 20:08:45.250 275 12767.55 25.55 54803.65 88888.00 2012-10-01 20:08:45.375 275 12767.52 25.52 54803.68 88888.00 2012-10-01 20:08:45.500 275 12767.50 25.55 54803.70 88888.00 2012-10-01 20:08:45.625 275 12767.50 25.55 54803.70 88888.00 2012-10-01 20:08:45.750 275 12767.58 25.55 54803.72 88888.00 2012-10-01 20:08:45.875 275 12767.55 25.55 54803.72 88888.00 2012-10-01 20:08:46.000 275 12767.58 25.55 54803.72 88888.00 2012-10-01 20:08:46.125 275 12767.62 25.55 54803.72 88888.00 2012-10-01 20:08:46.250 275 12767.55 25.48 54803.70 88888.00 2012-10-01 20:08:46.375 275 12767.58 25.48 54803.68 88888.00 2012-10-01 20:08:46.500 275 12767.60 25.52 54803.72 88888.00 2012-10-01 20:08:46.625 275 12767.58 25.52 54803.72 88888.00 2012-10-01 20:08:46.750 275 12767.52 25.50 54803.72 88888.00 2012-10-01 20:08:46.875 275 12767.58 25.52 54803.75 88888.00 2012-10-01 20:08:47.000 275 12767.62 25.52 54803.75 88888.00 2012-10-01 20:08:47.125 275 12767.58 25.52 54803.72 88888.00 2012-10-01 20:08:47.250 275 12767.50 25.48 54803.72 88888.00 2012-10-01 20:08:47.375 275 12767.52 25.50 54803.70 88888.00 2012-10-01 20:08:47.500 275 12767.55 25.52 54803.70 88888.00 2012-10-01 20:08:47.625 275 12767.48 25.55 54803.72 88888.00 2012-10-01 20:08:47.750 275 12767.42 25.52 54803.78 88888.00 2012-10-01 20:08:47.875 275 12767.40 25.50 54803.75 88888.00 2012-10-01 20:08:48.000 275 12767.40 25.50 54803.72 88888.00 2012-10-01 20:08:48.125 275 12767.45 25.55 54803.72 88888.00 2012-10-01 20:08:48.250 275 12767.42 25.52 54803.72 88888.00 2012-10-01 20:08:48.375 275 12767.48 25.52 54803.75 88888.00 2012-10-01 20:08:48.500 275 12767.42 25.55 54803.75 88888.00 2012-10-01 20:08:48.625 275 12767.40 25.55 54803.70 88888.00 2012-10-01 20:08:48.750 275 12767.35 25.52 54803.70 88888.00 2012-10-01 20:08:48.875 275 12767.35 25.50 54803.72 88888.00 2012-10-01 20:08:49.000 275 12767.33 25.50 54803.72 88888.00 2012-10-01 20:08:49.125 275 12767.35 25.48 54803.72 88888.00 2012-10-01 20:08:49.250 275 12767.38 25.52 54803.72 88888.00 2012-10-01 20:08:49.375 275 12767.45 25.52 54803.70 88888.00 2012-10-01 20:08:49.500 275 12767.40 25.52 54803.70 88888.00 2012-10-01 20:08:49.625 275 12767.40 25.52 54803.72 88888.00 2012-10-01 20:08:49.750 275 12767.42 25.55 54803.75 88888.00 2012-10-01 20:08:49.875 275 12767.45 25.55 54803.75 88888.00 2012-10-01 20:08:50.000 275 12767.48 25.52 54803.72 88888.00 2012-10-01 20:08:50.125 275 12767.52 25.55 54803.72 88888.00 2012-10-01 20:08:50.250 275 12767.48 25.50 54803.72 88888.00 2012-10-01 20:08:50.375 275 12767.52 25.52 54803.72 88888.00 2012-10-01 20:08:50.500 275 12767.60 25.57 54803.75 88888.00 2012-10-01 20:08:50.625 275 12767.58 25.57 54803.72 88888.00 2012-10-01 20:08:50.750 275 12767.50 25.57 54803.72 88888.00 2012-10-01 20:08:50.875 275 12767.58 25.55 54803.72 88888.00 2012-10-01 20:08:51.000 275 12767.67 25.55 54803.72 88888.00 2012-10-01 20:08:51.125 275 12767.62 25.52 54803.72 88888.00 2012-10-01 20:08:51.250 275 12767.58 25.50 54803.72 88888.00 2012-10-01 20:08:51.375 275 12767.58 25.52 54803.78 88888.00 2012-10-01 20:08:51.500 275 12767.55 25.52 54803.75 88888.00 2012-10-01 20:08:51.625 275 12767.60 25.50 54803.75 88888.00 2012-10-01 20:08:51.750 275 12767.62 25.50 54803.72 88888.00 2012-10-01 20:08:51.875 275 12767.60 25.48 54803.70 88888.00 2012-10-01 20:08:52.000 275 12767.58 25.50 54803.72 88888.00 2012-10-01 20:08:52.125 275 12767.58 25.52 54803.72 88888.00 2012-10-01 20:08:52.250 275 12767.52 25.48 54803.72 88888.00 2012-10-01 20:08:52.375 275 12767.55 25.50 54803.75 88888.00 2012-10-01 20:08:52.500 275 12767.58 25.52 54803.75 88888.00 2012-10-01 20:08:52.625 275 12767.55 25.52 54803.78 88888.00 2012-10-01 20:08:52.750 275 12767.50 25.50 54803.78 88888.00 2012-10-01 20:08:52.875 275 12767.45 25.52 54803.75 88888.00 2012-10-01 20:08:53.000 275 12767.55 25.55 54803.72 88888.00 2012-10-01 20:08:53.125 275 12767.60 25.55 54803.75 88888.00 2012-10-01 20:08:53.250 275 12767.55 25.52 54803.75 88888.00 2012-10-01 20:08:53.375 275 12767.55 25.50 54803.75 88888.00 2012-10-01 20:08:53.500 275 12767.58 25.52 54803.78 88888.00 2012-10-01 20:08:53.625 275 12767.60 25.52 54803.78 88888.00 2012-10-01 20:08:53.750 275 12767.62 25.52 54803.75 88888.00 2012-10-01 20:08:53.875 275 12767.65 25.50 54803.78 88888.00 2012-10-01 20:08:54.000 275 12767.60 25.52 54803.78 88888.00 2012-10-01 20:08:54.125 275 12767.55 25.52 54803.78 88888.00 2012-10-01 20:08:54.250 275 12767.50 25.48 54803.78 88888.00 2012-10-01 20:08:54.375 275 12767.60 25.48 54803.78 88888.00 2012-10-01 20:08:54.500 275 12767.60 25.45 54803.78 88888.00 2012-10-01 20:08:54.625 275 12767.65 25.45 54803.78 88888.00 2012-10-01 20:08:54.750 275 12767.65 25.52 54803.78 88888.00 2012-10-01 20:08:54.875 275 12767.62 25.52 54803.78 88888.00 2012-10-01 20:08:55.000 275 12767.52 25.50 54803.75 88888.00 2012-10-01 20:08:55.125 275 12767.52 25.50 54803.78 88888.00 2012-10-01 20:08:55.250 275 12767.58 25.52 54803.80 88888.00 2012-10-01 20:08:55.375 275 12767.62 25.52 54803.80 88888.00 2012-10-01 20:08:55.500 275 12767.62 25.48 54803.75 88888.00 2012-10-01 20:08:55.625 275 12767.65 25.45 54803.75 88888.00 2012-10-01 20:08:55.750 275 12767.65 25.50 54803.78 88888.00 2012-10-01 20:08:55.875 275 12767.62 25.52 54803.75 88888.00 2012-10-01 20:08:56.000 275 12767.60 25.52 54803.75 88888.00 2012-10-01 20:08:56.125 275 12767.60 25.50 54803.75 88888.00 2012-10-01 20:08:56.250 275 12767.60 25.52 54803.75 88888.00 2012-10-01 20:08:56.375 275 12767.60 25.52 54803.75 88888.00 2012-10-01 20:08:56.500 275 12767.52 25.55 54803.75 88888.00 2012-10-01 20:08:56.625 275 12767.58 25.55 54803.75 88888.00 2012-10-01 20:08:56.750 275 12767.62 25.52 54803.78 88888.00 2012-10-01 20:08:56.875 275 12767.62 25.52 54803.78 88888.00 2012-10-01 20:08:57.000 275 12767.65 25.50 54803.75 88888.00 2012-10-01 20:08:57.125 275 12767.67 25.52 54803.75 88888.00 2012-10-01 20:08:57.250 275 12767.62 25.52 54803.75 88888.00 2012-10-01 20:08:57.375 275 12767.65 25.52 54803.78 88888.00 2012-10-01 20:08:57.500 275 12767.60 25.52 54803.75 88888.00 2012-10-01 20:08:57.625 275 12767.62 25.55 54803.72 88888.00 2012-10-01 20:08:57.750 275 12767.60 25.52 54803.78 88888.00 2012-10-01 20:08:57.875 275 12767.67 25.57 54803.80 88888.00 2012-10-01 20:08:58.000 275 12767.65 25.55 54803.80 88888.00 2012-10-01 20:08:58.125 275 12767.70 25.55 54803.78 88888.00 2012-10-01 20:08:58.250 275 12767.73 25.52 54803.80 88888.00 2012-10-01 20:08:58.375 275 12767.70 25.55 54803.78 88888.00 2012-10-01 20:08:58.500 275 12767.60 25.55 54803.75 88888.00 2012-10-01 20:08:58.625 275 12767.60 25.55 54803.75 88888.00 2012-10-01 20:08:58.750 275 12767.62 25.55 54803.78 88888.00 2012-10-01 20:08:58.875 275 12767.65 25.57 54803.75 88888.00 2012-10-01 20:08:59.000 275 12767.70 25.52 54803.72 88888.00 2012-10-01 20:08:59.125 275 12767.70 25.52 54803.75 88888.00 2012-10-01 20:08:59.250 275 12767.67 25.52 54803.80 88888.00 2012-10-01 20:08:59.375 275 12767.65 25.55 54803.80 88888.00 2012-10-01 20:08:59.500 275 12767.70 25.57 54803.80 88888.00 2012-10-01 20:08:59.625 275 12767.67 25.57 54803.80 88888.00 2012-10-01 20:08:59.750 275 12767.67 25.60 54803.80 88888.00 2012-10-01 20:08:59.875 275 12767.65 25.57 54803.80 88888.00 2012-10-01 20:09:00.000 275 12767.62 25.57 54803.80 88888.00 2012-10-01 20:09:00.125 275 12767.65 25.57 54803.82 88888.00 2012-10-01 20:09:00.250 275 12767.62 25.57 54803.78 88888.00 2012-10-01 20:09:00.375 275 12767.65 25.57 54803.80 88888.00 2012-10-01 20:09:00.500 275 12767.65 25.57 54803.80 88888.00 2012-10-01 20:09:00.625 275 12767.62 25.55 54803.80 88888.00 2012-10-01 20:09:00.750 275 12767.60 25.55 54803.80 88888.00 2012-10-01 20:09:00.875 275 12767.62 25.60 54803.78 88888.00 2012-10-01 20:09:01.000 275 12767.62 25.57 54803.78 88888.00 2012-10-01 20:09:01.125 275 12767.55 25.52 54803.75 88888.00 2012-10-01 20:09:01.250 275 12767.55 25.52 54803.78 88888.00 2012-10-01 20:09:01.375 275 12767.52 25.55 54803.80 88888.00 2012-10-01 20:09:01.500 275 12767.58 25.55 54803.80 88888.00 2012-10-01 20:09:01.625 275 12767.58 25.55 54803.78 88888.00 2012-10-01 20:09:01.750 275 12767.60 25.55 54803.78 88888.00 2012-10-01 20:09:01.875 275 12767.62 25.52 54803.78 88888.00 2012-10-01 20:09:02.000 275 12767.60 25.55 54803.82 88888.00 2012-10-01 20:09:02.125 275 12767.52 25.55 54803.82 88888.00 2012-10-01 20:09:02.250 275 12767.48 25.55 54803.78 88888.00 2012-10-01 20:09:02.375 275 12767.52 25.55 54803.78 88888.00 2012-10-01 20:09:02.500 275 12767.52 25.52 54803.78 88888.00 2012-10-01 20:09:02.625 275 12767.60 25.55 54803.80 88888.00 2012-10-01 20:09:02.750 275 12767.60 25.57 54803.80 88888.00 2012-10-01 20:09:02.875 275 12767.60 25.57 54803.80 88888.00 2012-10-01 20:09:03.000 275 12767.58 25.60 54803.80 88888.00 2012-10-01 20:09:03.125 275 12767.60 25.57 54803.80 88888.00 2012-10-01 20:09:03.250 275 12767.67 25.57 54803.82 88888.00 2012-10-01 20:09:03.375 275 12767.70 25.55 54803.85 88888.00 2012-10-01 20:09:03.500 275 12767.62 25.55 54803.85 88888.00 2012-10-01 20:09:03.625 275 12767.58 25.57 54803.85 88888.00 2012-10-01 20:09:03.750 275 12767.58 25.55 54803.82 88888.00 2012-10-01 20:09:03.875 275 12767.60 25.55 54803.82 88888.00 2012-10-01 20:09:04.000 275 12767.55 25.57 54803.80 88888.00 2012-10-01 20:09:04.125 275 12767.48 25.55 54803.80 88888.00 2012-10-01 20:09:04.250 275 12767.48 25.57 54803.85 88888.00 2012-10-01 20:09:04.375 275 12767.58 25.57 54803.85 88888.00 2012-10-01 20:09:04.500 275 12767.62 25.57 54803.85 88888.00 2012-10-01 20:09:04.625 275 12767.60 25.57 54803.82 88888.00 2012-10-01 20:09:04.750 275 12767.55 25.57 54803.80 88888.00 2012-10-01 20:09:04.875 275 12767.48 25.57 54803.82 88888.00 2012-10-01 20:09:05.000 275 12767.55 25.57 54803.80 88888.00 2012-10-01 20:09:05.125 275 12767.52 25.60 54803.82 88888.00 2012-10-01 20:09:05.250 275 12767.40 25.57 54803.82 88888.00 2012-10-01 20:09:05.375 275 12767.40 25.57 54803.82 88888.00 2012-10-01 20:09:05.500 275 12767.55 25.62 54803.85 88888.00 2012-10-01 20:09:05.625 275 12767.60 25.62 54803.85 88888.00 2012-10-01 20:09:05.750 275 12767.60 25.62 54803.88 88888.00 2012-10-01 20:09:05.875 275 12767.58 25.60 54803.85 88888.00 2012-10-01 20:09:06.000 275 12767.55 25.57 54803.82 88888.00 2012-10-01 20:09:06.125 275 12767.52 25.57 54803.85 88888.00 2012-10-01 20:09:06.250 275 12767.48 25.55 54803.85 88888.00 2012-10-01 20:09:06.375 275 12767.48 25.57 54803.82 88888.00 2012-10-01 20:09:06.500 275 12767.48 25.57 54803.82 88888.00 2012-10-01 20:09:06.625 275 12767.50 25.57 54803.85 88888.00 2012-10-01 20:09:06.750 275 12767.58 25.57 54803.85 88888.00 2012-10-01 20:09:06.875 275 12767.55 25.55 54803.82 88888.00 2012-10-01 20:09:07.000 275 12767.52 25.50 54803.82 88888.00 2012-10-01 20:09:07.125 275 12767.55 25.57 54803.85 88888.00 2012-10-01 20:09:07.250 275 12767.52 25.57 54803.82 88888.00 2012-10-01 20:09:07.375 275 12767.55 25.57 54803.82 88888.00 2012-10-01 20:09:07.500 275 12767.52 25.57 54803.82 88888.00 2012-10-01 20:09:07.625 275 12767.50 25.57 54803.85 88888.00 2012-10-01 20:09:07.750 275 12767.50 25.55 54803.82 88888.00 2012-10-01 20:09:07.875 275 12767.45 25.57 54803.85 88888.00 2012-10-01 20:09:08.000 275 12767.48 25.55 54803.85 88888.00 2012-10-01 20:09:08.125 275 12767.50 25.55 54803.85 88888.00 2012-10-01 20:09:08.250 275 12767.50 25.50 54803.82 88888.00 2012-10-01 20:09:08.375 275 12767.50 25.52 54803.85 88888.00 2012-10-01 20:09:08.500 275 12767.55 25.55 54803.88 88888.00 2012-10-01 20:09:08.625 275 12767.55 25.52 54803.85 88888.00 2012-10-01 20:09:08.750 275 12767.55 25.52 54803.85 88888.00 2012-10-01 20:09:08.875 275 12767.58 25.52 54803.82 88888.00 2012-10-01 20:09:09.000 275 12767.58 25.45 54803.82 88888.00 2012-10-01 20:09:09.125 275 12767.65 25.50 54803.85 88888.00 2012-10-01 20:09:09.250 275 12767.65 25.55 54803.88 88888.00 2012-10-01 20:09:09.375 275 12767.62 25.57 54803.88 88888.00 2012-10-01 20:09:09.500 275 12767.52 25.55 54803.82 88888.00 2012-10-01 20:09:09.625 275 12767.48 25.50 54803.82 88888.00 2012-10-01 20:09:09.750 275 12767.52 25.50 54803.85 88888.00 2012-10-01 20:09:09.875 275 12767.52 25.50 54803.85 88888.00 2012-10-01 20:09:10.000 275 12767.50 25.50 54803.82 88888.00 2012-10-01 20:09:10.125 275 12767.48 25.50 54803.82 88888.00 2012-10-01 20:09:10.250 275 12767.40 25.45 54803.85 88888.00 2012-10-01 20:09:10.375 275 12767.45 25.45 54803.85 88888.00 2012-10-01 20:09:10.500 275 12767.45 25.48 54803.85 88888.00 2012-10-01 20:09:10.625 275 12767.45 25.50 54803.88 88888.00 2012-10-01 20:09:10.750 275 12767.38 25.50 54803.85 88888.00 2012-10-01 20:09:10.875 275 12767.35 25.50 54803.85 88888.00 2012-10-01 20:09:11.000 275 12767.40 25.48 54803.85 88888.00 2012-10-01 20:09:11.125 275 12767.42 25.45 54803.82 88888.00 2012-10-01 20:09:11.250 275 12767.45 25.45 54803.82 88888.00 2012-10-01 20:09:11.375 275 12767.45 25.48 54803.82 88888.00 2012-10-01 20:09:11.500 275 12767.45 25.48 54803.85 88888.00 2012-10-01 20:09:11.625 275 12767.40 25.50 54803.85 88888.00 2012-10-01 20:09:11.750 275 12767.38 25.50 54803.85 88888.00 2012-10-01 20:09:11.875 275 12767.35 25.52 54803.88 88888.00 2012-10-01 20:09:12.000 275 12767.38 25.50 54803.85 88888.00 2012-10-01 20:09:12.125 275 12767.38 25.50 54803.82 88888.00 2012-10-01 20:09:12.250 275 12767.42 25.52 54803.88 88888.00 2012-10-01 20:09:12.375 275 12767.48 25.55 54803.90 88888.00 2012-10-01 20:09:12.500 275 12767.50 25.52 54803.85 88888.00 2012-10-01 20:09:12.625 275 12767.50 25.52 54803.82 88888.00 2012-10-01 20:09:12.750 275 12767.48 25.50 54803.82 88888.00 2012-10-01 20:09:12.875 275 12767.48 25.52 54803.85 88888.00 2012-10-01 20:09:13.000 275 12767.48 25.50 54803.85 88888.00 2012-10-01 20:09:13.125 275 12767.45 25.50 54803.82 88888.00 2012-10-01 20:09:13.250 275 12767.40 25.48 54803.85 88888.00 2012-10-01 20:09:13.375 275 12767.42 25.50 54803.85 88888.00 2012-10-01 20:09:13.500 275 12767.42 25.50 54803.85 88888.00 2012-10-01 20:09:13.625 275 12767.42 25.50 54803.85 88888.00 2012-10-01 20:09:13.750 275 12767.40 25.48 54803.88 88888.00 2012-10-01 20:09:13.875 275 12767.38 25.43 54803.85 88888.00 2012-10-01 20:09:14.000 275 12767.42 25.45 54803.82 88888.00 2012-10-01 20:09:14.125 275 12767.48 25.52 54803.85 88888.00 2012-10-01 20:09:14.250 275 12767.45 25.52 54803.85 88888.00 2012-10-01 20:09:14.375 275 12767.48 25.50 54803.82 88888.00 2012-10-01 20:09:14.500 275 12767.48 25.45 54803.82 88888.00 2012-10-01 20:09:14.625 275 12767.50 25.48 54803.85 88888.00 2012-10-01 20:09:14.750 275 12767.48 25.48 54803.82 88888.00 2012-10-01 20:09:14.875 275 12767.45 25.45 54803.80 88888.00 2012-10-01 20:09:15.000 275 12767.45 25.48 54803.80 88888.00 2012-10-01 20:09:15.125 275 12767.45 25.50 54803.80 88888.00 2012-10-01 20:09:15.250 275 12767.45 25.43 54803.82 88888.00 2012-10-01 20:09:15.375 275 12767.52 25.45 54803.82 88888.00 2012-10-01 20:09:15.500 275 12767.58 25.45 54803.82 88888.00 2012-10-01 20:09:15.625 275 12767.58 25.48 54803.85 88888.00 2012-10-01 20:09:15.750 275 12767.52 25.43 54803.85 88888.00 2012-10-01 20:09:15.875 275 12767.52 25.45 54803.85 88888.00 2012-10-01 20:09:16.000 275 12767.55 25.45 54803.82 88888.00 2012-10-01 20:09:16.125 275 12767.50 25.43 54803.85 88888.00 2012-10-01 20:09:16.250 275 12767.48 25.38 54803.85 88888.00 2012-10-01 20:09:16.375 275 12767.58 25.38 54803.85 88888.00 2012-10-01 20:09:16.500 275 12767.55 25.38 54803.85 88888.00 2012-10-01 20:09:16.625 275 12767.55 25.40 54803.82 88888.00 2012-10-01 20:09:16.750 275 12767.55 25.40 54803.80 88888.00 2012-10-01 20:09:16.875 275 12767.60 25.40 54803.82 88888.00 2012-10-01 20:09:17.000 275 12767.58 25.38 54803.82 88888.00 2012-10-01 20:09:17.125 275 12767.55 25.38 54803.85 88888.00 2012-10-01 20:09:17.250 275 12767.48 25.35 54803.88 88888.00 2012-10-01 20:09:17.375 275 12767.50 25.40 54803.88 88888.00 2012-10-01 20:09:17.500 275 12767.55 25.43 54803.88 88888.00 2012-10-01 20:09:17.625 275 12767.58 25.40 54803.85 88888.00 2012-10-01 20:09:17.750 275 12767.60 25.38 54803.82 88888.00 2012-10-01 20:09:17.875 275 12767.62 25.35 54803.82 88888.00 2012-10-01 20:09:18.000 275 12767.60 25.40 54803.82 88888.00 2012-10-01 20:09:18.125 275 12767.60 25.43 54803.85 88888.00 2012-10-01 20:09:18.250 275 12767.60 25.38 54803.82 88888.00 2012-10-01 20:09:18.375 275 12767.60 25.38 54803.80 88888.00 2012-10-01 20:09:18.500 275 12767.55 25.40 54803.82 88888.00 2012-10-01 20:09:18.625 275 12767.52 25.43 54803.82 88888.00 2012-10-01 20:09:18.750 275 12767.58 25.45 54803.85 88888.00 2012-10-01 20:09:18.875 275 12767.60 25.45 54803.85 88888.00 2012-10-01 20:09:19.000 275 12767.60 25.40 54803.82 88888.00 2012-10-01 20:09:19.125 275 12767.62 25.35 54803.82 88888.00 2012-10-01 20:09:19.250 275 12767.60 25.35 54803.85 88888.00 2012-10-01 20:09:19.375 275 12767.55 25.38 54803.82 88888.00 2012-10-01 20:09:19.500 275 12767.60 25.43 54803.85 88888.00 2012-10-01 20:09:19.625 275 12767.65 25.45 54803.85 88888.00 2012-10-01 20:09:19.750 275 12767.60 25.45 54803.85 88888.00 2012-10-01 20:09:19.875 275 12767.62 25.45 54803.88 88888.00 2012-10-01 20:09:20.000 275 12767.60 25.48 54803.85 88888.00 2012-10-01 20:09:20.125 275 12767.60 25.48 54803.88 88888.00 2012-10-01 20:09:20.250 275 12767.58 25.43 54803.85 88888.00 2012-10-01 20:09:20.375 275 12767.60 25.45 54803.82 88888.00 2012-10-01 20:09:20.500 275 12767.55 25.45 54803.80 88888.00 2012-10-01 20:09:20.625 275 12767.52 25.45 54803.82 88888.00 2012-10-01 20:09:20.750 275 12767.55 25.45 54803.85 88888.00 2012-10-01 20:09:20.875 275 12767.58 25.45 54803.85 88888.00 2012-10-01 20:09:21.000 275 12767.58 25.43 54803.85 88888.00 2012-10-01 20:09:21.125 275 12767.58 25.43 54803.85 88888.00 2012-10-01 20:09:21.250 275 12767.55 25.48 54803.85 88888.00 2012-10-01 20:09:21.375 275 12767.58 25.48 54803.85 88888.00 2012-10-01 20:09:21.500 275 12767.60 25.45 54803.88 88888.00 2012-10-01 20:09:21.625 275 12767.65 25.48 54803.85 88888.00 2012-10-01 20:09:21.750 275 12767.60 25.40 54803.85 88888.00 2012-10-01 20:09:21.875 275 12767.55 25.38 54803.82 88888.00 2012-10-01 20:09:22.000 275 12767.52 25.40 54803.85 88888.00 2012-10-01 20:09:22.125 275 12767.58 25.45 54803.85 88888.00 2012-10-01 20:09:22.250 275 12767.62 25.43 54803.88 88888.00 2012-10-01 20:09:22.375 275 12767.62 25.45 54803.85 88888.00 2012-10-01 20:09:22.500 275 12767.60 25.45 54803.88 88888.00 2012-10-01 20:09:22.625 275 12767.58 25.45 54803.88 88888.00 2012-10-01 20:09:22.750 275 12767.55 25.43 54803.85 88888.00 2012-10-01 20:09:22.875 275 12767.52 25.43 54803.88 88888.00 2012-10-01 20:09:23.000 275 12767.48 25.40 54803.88 88888.00 2012-10-01 20:09:23.125 275 12767.50 25.43 54803.85 88888.00 2012-10-01 20:09:23.250 275 12767.55 25.40 54803.82 88888.00 2012-10-01 20:09:23.375 275 12767.60 25.40 54803.85 88888.00 2012-10-01 20:09:23.500 275 12767.70 25.43 54803.85 88888.00 2012-10-01 20:09:23.625 275 12767.70 25.43 54803.85 88888.00 2012-10-01 20:09:23.750 275 12767.65 25.43 54803.82 88888.00 2012-10-01 20:09:23.875 275 12767.67 25.40 54803.88 88888.00 2012-10-01 20:09:24.000 275 12767.73 25.40 54803.88 88888.00 2012-10-01 20:09:24.125 275 12767.67 25.40 54803.88 88888.00 2012-10-01 20:09:24.250 275 12767.60 25.40 54803.85 88888.00 2012-10-01 20:09:24.375 275 12767.58 25.43 54803.85 88888.00 2012-10-01 20:09:24.500 275 12767.58 25.43 54803.88 88888.00 2012-10-01 20:09:24.625 275 12767.60 25.40 54803.85 88888.00 2012-10-01 20:09:24.750 275 12767.55 25.38 54803.88 88888.00 2012-10-01 20:09:24.875 275 12767.55 25.40 54803.88 88888.00 2012-10-01 20:09:25.000 275 12767.58 25.43 54803.88 88888.00 2012-10-01 20:09:25.125 275 12767.62 25.45 54803.88 88888.00 2012-10-01 20:09:25.250 275 12767.65 25.43 54803.90 88888.00 2012-10-01 20:09:25.375 275 12767.73 25.45 54803.88 88888.00 2012-10-01 20:09:25.500 275 12767.65 25.48 54803.90 88888.00 2012-10-01 20:09:25.625 275 12767.60 25.45 54803.90 88888.00 2012-10-01 20:09:25.750 275 12767.55 25.45 54803.93 88888.00 2012-10-01 20:09:25.875 275 12767.60 25.45 54803.93 88888.00 2012-10-01 20:09:26.000 275 12767.58 25.45 54803.90 88888.00 2012-10-01 20:09:26.125 275 12767.65 25.45 54803.90 88888.00 2012-10-01 20:09:26.250 275 12767.65 25.43 54803.90 88888.00 2012-10-01 20:09:26.375 275 12767.62 25.43 54803.90 88888.00 2012-10-01 20:09:26.500 275 12767.52 25.43 54803.88 88888.00 2012-10-01 20:09:26.625 275 12767.58 25.43 54803.88 88888.00 2012-10-01 20:09:26.750 275 12767.58 25.45 54803.88 88888.00 2012-10-01 20:09:26.875 275 12767.52 25.45 54803.88 88888.00 2012-10-01 20:09:27.000 275 12767.52 25.40 54803.82 88888.00 2012-10-01 20:09:27.125 275 12767.58 25.40 54803.85 88888.00 2012-10-01 20:09:27.250 275 12767.62 25.43 54803.85 88888.00 2012-10-01 20:09:27.375 275 12767.67 25.45 54803.88 88888.00 2012-10-01 20:09:27.500 275 12767.58 25.45 54803.85 88888.00 2012-10-01 20:09:27.625 275 12767.52 25.43 54803.85 88888.00 2012-10-01 20:09:27.750 275 12767.55 25.43 54803.85 88888.00 2012-10-01 20:09:27.875 275 12767.52 25.43 54803.90 88888.00 2012-10-01 20:09:28.000 275 12767.52 25.40 54803.88 88888.00 2012-10-01 20:09:28.125 275 12767.52 25.45 54803.90 88888.00 2012-10-01 20:09:28.250 275 12767.50 25.48 54803.90 88888.00 2012-10-01 20:09:28.375 275 12767.58 25.45 54803.88 88888.00 2012-10-01 20:09:28.500 275 12767.55 25.45 54803.88 88888.00 2012-10-01 20:09:28.625 275 12767.48 25.43 54803.88 88888.00 2012-10-01 20:09:28.750 275 12767.52 25.43 54803.85 88888.00 2012-10-01 20:09:28.875 275 12767.55 25.43 54803.85 88888.00 2012-10-01 20:09:29.000 275 12767.58 25.45 54803.90 88888.00 2012-10-01 20:09:29.125 275 12767.55 25.45 54803.93 88888.00 2012-10-01 20:09:29.250 275 12767.55 25.45 54803.90 88888.00 2012-10-01 20:09:29.375 275 12767.62 25.50 54803.90 88888.00 2012-10-01 20:09:29.500 275 12767.65 25.50 54803.90 88888.00 2012-10-01 20:09:29.625 275 12767.60 25.48 54803.90 88888.00 2012-10-01 20:09:29.750 275 12767.55 25.45 54803.93 88888.00 2012-10-01 20:09:29.875 275 12767.52 25.45 54803.88 88888.00 2012-10-01 20:09:30.000 275 12767.52 25.45 54803.85 88888.00 2012-10-01 20:09:30.125 275 12767.52 25.45 54803.88 88888.00 2012-10-01 20:09:30.250 275 12767.55 25.43 54803.88 88888.00 2012-10-01 20:09:30.375 275 12767.62 25.43 54803.88 88888.00 2012-10-01 20:09:30.500 275 12767.70 25.45 54803.88 88888.00 2012-10-01 20:09:30.625 275 12767.77 25.50 54803.88 88888.00 2012-10-01 20:09:30.750 275 12767.73 25.50 54803.85 88888.00 2012-10-01 20:09:30.875 275 12767.65 25.48 54803.88 88888.00 2012-10-01 20:09:31.000 275 12767.67 25.48 54803.88 88888.00 2012-10-01 20:09:31.125 275 12767.73 25.50 54803.88 88888.00 2012-10-01 20:09:31.250 275 12767.75 25.48 54803.85 88888.00 2012-10-01 20:09:31.375 275 12767.75 25.50 54803.85 88888.00 2012-10-01 20:09:31.500 275 12767.75 25.48 54803.85 88888.00 2012-10-01 20:09:31.625 275 12767.73 25.48 54803.85 88888.00 2012-10-01 20:09:31.750 275 12767.67 25.45 54803.88 88888.00 2012-10-01 20:09:31.875 275 12767.73 25.48 54803.88 88888.00 2012-10-01 20:09:32.000 275 12767.73 25.48 54803.88 88888.00 2012-10-01 20:09:32.125 275 12767.70 25.48 54803.85 88888.00 2012-10-01 20:09:32.250 275 12767.67 25.45 54803.82 88888.00 2012-10-01 20:09:32.375 275 12767.73 25.48 54803.82 88888.00 2012-10-01 20:09:32.500 275 12767.77 25.48 54803.85 88888.00 2012-10-01 20:09:32.625 275 12767.80 25.48 54803.88 88888.00 2012-10-01 20:09:32.750 275 12767.75 25.50 54803.85 88888.00 2012-10-01 20:09:32.875 275 12767.73 25.50 54803.82 88888.00 2012-10-01 20:09:33.000 275 12767.70 25.52 54803.85 88888.00 2012-10-01 20:09:33.125 275 12767.73 25.55 54803.88 88888.00 2012-10-01 20:09:33.250 275 12767.73 25.50 54803.90 88888.00 2012-10-01 20:09:33.375 275 12767.73 25.55 54803.90 88888.00 2012-10-01 20:09:33.500 275 12767.73 25.57 54803.88 88888.00 2012-10-01 20:09:33.625 275 12767.73 25.57 54803.85 88888.00 2012-10-01 20:09:33.750 275 12767.70 25.55 54803.88 88888.00 2012-10-01 20:09:33.875 275 12767.65 25.55 54803.88 88888.00 2012-10-01 20:09:34.000 275 12767.67 25.55 54803.88 88888.00 2012-10-01 20:09:34.125 275 12767.70 25.55 54803.85 88888.00 2012-10-01 20:09:34.250 275 12767.65 25.52 54803.88 88888.00 2012-10-01 20:09:34.375 275 12767.67 25.55 54803.88 88888.00 2012-10-01 20:09:34.500 275 12767.73 25.55 54803.85 88888.00 2012-10-01 20:09:34.625 275 12767.75 25.57 54803.88 88888.00 2012-10-01 20:09:34.750 275 12767.75 25.55 54803.90 88888.00 2012-10-01 20:09:34.875 275 12767.83 25.57 54803.90 88888.00 2012-10-01 20:09:35.000 275 12767.88 25.60 54803.88 88888.00 2012-10-01 20:09:35.125 275 12767.80 25.60 54803.88 88888.00 2012-10-01 20:09:35.250 275 12767.73 25.60 54803.88 88888.00 2012-10-01 20:09:35.375 275 12767.73 25.57 54803.88 88888.00 2012-10-01 20:09:35.500 275 12767.73 25.55 54803.90 88888.00 2012-10-01 20:09:35.625 275 12767.80 25.55 54803.88 88888.00 2012-10-01 20:09:35.750 275 12767.80 25.52 54803.85 88888.00 2012-10-01 20:09:35.875 275 12767.77 25.50 54803.82 88888.00 2012-10-01 20:09:36.000 275 12767.75 25.50 54803.82 88888.00 2012-10-01 20:09:36.125 275 12767.73 25.55 54803.85 88888.00 2012-10-01 20:09:36.250 275 12767.73 25.55 54803.85 88888.00 2012-10-01 20:09:36.375 275 12767.73 25.52 54803.85 88888.00 2012-10-01 20:09:36.500 275 12767.70 25.52 54803.85 88888.00 2012-10-01 20:09:36.625 275 12767.67 25.55 54803.85 88888.00 2012-10-01 20:09:36.750 275 12767.67 25.55 54803.85 88888.00 2012-10-01 20:09:36.875 275 12767.73 25.52 54803.88 88888.00 2012-10-01 20:09:37.000 275 12767.77 25.52 54803.88 88888.00 2012-10-01 20:09:37.125 275 12767.77 25.55 54803.88 88888.00 2012-10-01 20:09:37.250 275 12767.67 25.55 54803.90 88888.00 2012-10-01 20:09:37.375 275 12767.75 25.55 54803.88 88888.00 2012-10-01 20:09:37.500 275 12767.77 25.52 54803.88 88888.00 2012-10-01 20:09:37.625 275 12767.73 25.52 54803.88 88888.00 2012-10-01 20:09:37.750 275 12767.73 25.55 54803.88 88888.00 2012-10-01 20:09:37.875 275 12767.60 25.50 54803.90 88888.00 2012-10-01 20:09:38.000 275 12767.55 25.50 54803.88 88888.00 2012-10-01 20:09:38.125 275 12767.55 25.48 54803.85 88888.00 2012-10-01 20:09:38.250 275 12767.60 25.40 54803.82 88888.00 2012-10-01 20:09:38.375 275 12767.70 25.45 54803.82 88888.00 2012-10-01 20:09:38.500 275 12767.70 25.52 54803.82 88888.00 2012-10-01 20:09:38.625 275 12767.70 25.52 54803.82 88888.00 2012-10-01 20:09:38.750 275 12767.70 25.50 54803.85 88888.00 2012-10-01 20:09:38.875 275 12767.83 25.50 54803.88 88888.00 2012-10-01 20:09:39.000 275 12767.85 25.50 54803.85 88888.00 2012-10-01 20:09:39.125 275 12767.85 25.48 54803.85 88888.00 2012-10-01 20:09:39.250 275 12767.83 25.45 54803.85 88888.00 2012-10-01 20:09:39.375 275 12767.83 25.48 54803.82 88888.00 2012-10-01 20:09:39.500 275 12767.77 25.45 54803.82 88888.00 2012-10-01 20:09:39.625 275 12767.77 25.48 54803.85 88888.00 2012-10-01 20:09:39.750 275 12767.75 25.48 54803.85 88888.00 2012-10-01 20:09:39.875 275 12767.67 25.48 54803.82 88888.00 2012-10-01 20:09:40.000 275 12767.67 25.52 54803.82 88888.00 2012-10-01 20:09:40.125 275 12767.70 25.48 54803.82 88888.00 2012-10-01 20:09:40.250 275 12767.70 25.45 54803.85 88888.00 2012-10-01 20:09:40.375 275 12767.75 25.45 54803.82 88888.00 2012-10-01 20:09:40.500 275 12767.77 25.45 54803.85 88888.00 2012-10-01 20:09:40.625 275 12767.75 25.45 54803.85 88888.00 2012-10-01 20:09:40.750 275 12767.73 25.48 54803.85 88888.00 2012-10-01 20:09:40.875 275 12767.65 25.48 54803.85 88888.00 2012-10-01 20:09:41.000 275 12767.70 25.48 54803.85 88888.00 2012-10-01 20:09:41.125 275 12767.73 25.45 54803.88 88888.00 2012-10-01 20:09:41.250 275 12767.70 25.43 54803.85 88888.00 2012-10-01 20:09:41.375 275 12767.67 25.48 54803.85 88888.00 2012-10-01 20:09:41.500 275 12767.60 25.45 54803.85 88888.00 2012-10-01 20:09:41.625 275 12767.55 25.43 54803.82 88888.00 2012-10-01 20:09:41.750 275 12767.58 25.45 54803.88 88888.00 2012-10-01 20:09:41.875 275 12767.62 25.48 54803.88 88888.00 2012-10-01 20:09:42.000 275 12767.65 25.48 54803.82 88888.00 2012-10-01 20:09:42.125 275 12767.65 25.45 54803.80 88888.00 2012-10-01 20:09:42.250 275 12767.58 25.40 54803.85 88888.00 2012-10-01 20:09:42.375 275 12767.60 25.43 54803.82 88888.00 2012-10-01 20:09:42.500 275 12767.62 25.40 54803.85 88888.00 2012-10-01 20:09:42.625 275 12767.62 25.40 54803.82 88888.00 2012-10-01 20:09:42.750 275 12767.67 25.40 54803.82 88888.00 2012-10-01 20:09:42.875 275 12767.70 25.45 54803.85 88888.00 2012-10-01 20:09:43.000 275 12767.65 25.40 54803.85 88888.00 2012-10-01 20:09:43.125 275 12767.58 25.40 54803.88 88888.00 2012-10-01 20:09:43.250 275 12767.58 25.38 54803.88 88888.00 2012-10-01 20:09:43.375 275 12767.58 25.43 54803.88 88888.00 2012-10-01 20:09:43.500 275 12767.60 25.45 54803.90 88888.00 2012-10-01 20:09:43.625 275 12767.67 25.43 54803.88 88888.00 2012-10-01 20:09:43.750 275 12767.73 25.43 54803.88 88888.00 2012-10-01 20:09:43.875 275 12767.70 25.40 54803.85 88888.00 2012-10-01 20:09:44.000 275 12767.70 25.35 54803.85 88888.00 2012-10-01 20:09:44.125 275 12767.67 25.38 54803.85 88888.00 2012-10-01 20:09:44.250 275 12767.60 25.38 54803.82 88888.00 2012-10-01 20:09:44.375 275 12767.58 25.38 54803.80 88888.00 2012-10-01 20:09:44.500 275 12767.55 25.38 54803.82 88888.00 2012-10-01 20:09:44.625 275 12767.55 25.40 54803.85 88888.00 2012-10-01 20:09:44.750 275 12767.58 25.38 54803.85 88888.00 2012-10-01 20:09:44.875 275 12767.58 25.38 54803.82 88888.00 2012-10-01 20:09:45.000 275 12767.58 25.38 54803.85 88888.00 2012-10-01 20:09:45.125 275 12767.58 25.38 54803.85 88888.00 2012-10-01 20:09:45.250 275 12767.65 25.38 54803.85 88888.00 2012-10-01 20:09:45.375 275 12767.60 25.35 54803.85 88888.00 2012-10-01 20:09:45.500 275 12767.55 25.43 54803.88 88888.00 2012-10-01 20:09:45.625 275 12767.58 25.43 54803.88 88888.00 2012-10-01 20:09:45.750 275 12767.65 25.40 54803.88 88888.00 2012-10-01 20:09:45.875 275 12767.67 25.40 54803.85 88888.00 2012-10-01 20:09:46.000 275 12767.62 25.40 54803.88 88888.00 2012-10-01 20:09:46.125 275 12767.58 25.38 54803.85 88888.00 2012-10-01 20:09:46.250 275 12767.52 25.32 54803.85 88888.00 2012-10-01 20:09:46.375 275 12767.58 25.35 54803.85 88888.00 2012-10-01 20:09:46.500 275 12767.65 25.40 54803.85 88888.00 2012-10-01 20:09:46.625 275 12767.62 25.38 54803.85 88888.00 2012-10-01 20:09:46.750 275 12767.62 25.32 54803.82 88888.00 2012-10-01 20:09:46.875 275 12767.58 25.32 54803.82 88888.00 2012-10-01 20:09:47.000 275 12767.58 25.35 54803.82 88888.00 2012-10-01 20:09:47.125 275 12767.58 25.35 54803.85 88888.00 2012-10-01 20:09:47.250 275 12767.55 25.35 54803.85 88888.00 2012-10-01 20:09:47.375 275 12767.55 25.38 54803.85 88888.00 2012-10-01 20:09:47.500 275 12767.58 25.35 54803.85 88888.00 2012-10-01 20:09:47.625 275 12767.60 25.35 54803.82 88888.00 2012-10-01 20:09:47.750 275 12767.62 25.32 54803.85 88888.00 2012-10-01 20:09:47.875 275 12767.65 25.30 54803.85 88888.00 2012-10-01 20:09:48.000 275 12767.70 25.27 54803.82 88888.00 2012-10-01 20:09:48.125 275 12767.73 25.32 54803.85 88888.00 2012-10-01 20:09:48.250 275 12767.65 25.27 54803.82 88888.00 2012-10-01 20:09:48.375 275 12767.70 25.30 54803.82 88888.00 2012-10-01 20:09:48.500 275 12767.67 25.27 54803.85 88888.00 2012-10-01 20:09:48.625 275 12767.62 25.32 54803.82 88888.00 2012-10-01 20:09:48.750 275 12767.62 25.32 54803.85 88888.00 2012-10-01 20:09:48.875 275 12767.70 25.30 54803.82 88888.00 2012-10-01 20:09:49.000 275 12767.73 25.30 54803.82 88888.00 2012-10-01 20:09:49.125 275 12767.73 25.30 54803.85 88888.00 2012-10-01 20:09:49.250 275 12767.70 25.27 54803.82 88888.00 2012-10-01 20:09:49.375 275 12767.77 25.25 54803.80 88888.00 2012-10-01 20:09:49.500 275 12767.73 25.30 54803.80 88888.00 2012-10-01 20:09:49.625 275 12767.67 25.30 54803.85 88888.00 2012-10-01 20:09:49.750 275 12767.60 25.27 54803.88 88888.00 2012-10-01 20:09:49.875 275 12767.55 25.32 54803.85 88888.00 2012-10-01 20:09:50.000 275 12767.62 25.32 54803.82 88888.00 2012-10-01 20:09:50.125 275 12767.65 25.30 54803.85 88888.00 2012-10-01 20:09:50.250 275 12767.58 25.23 54803.85 88888.00 2012-10-01 20:09:50.375 275 12767.65 25.27 54803.85 88888.00 2012-10-01 20:09:50.500 275 12767.65 25.30 54803.85 88888.00 2012-10-01 20:09:50.625 275 12767.65 25.30 54803.88 88888.00 2012-10-01 20:09:50.750 275 12767.65 25.30 54803.88 88888.00 2012-10-01 20:09:50.875 275 12767.60 25.30 54803.88 88888.00 2012-10-01 20:09:51.000 275 12767.58 25.23 54803.85 88888.00 2012-10-01 20:09:51.125 275 12767.65 25.23 54803.82 88888.00 2012-10-01 20:09:51.250 275 12767.67 25.25 54803.88 88888.00 2012-10-01 20:09:51.375 275 12767.67 25.27 54803.88 88888.00 2012-10-01 20:09:51.500 275 12767.67 25.27 54803.85 88888.00 2012-10-01 20:09:51.625 275 12767.70 25.25 54803.85 88888.00 2012-10-01 20:09:51.750 275 12767.67 25.30 54803.85 88888.00 2012-10-01 20:09:51.875 275 12767.62 25.30 54803.88 88888.00 2012-10-01 20:09:52.000 275 12767.65 25.30 54803.85 88888.00 2012-10-01 20:09:52.125 275 12767.67 25.27 54803.85 88888.00 2012-10-01 20:09:52.250 275 12767.65 25.23 54803.85 88888.00 2012-10-01 20:09:52.375 275 12767.70 25.23 54803.82 88888.00 2012-10-01 20:09:52.500 275 12767.73 25.25 54803.85 88888.00 2012-10-01 20:09:52.625 275 12767.73 25.25 54803.85 88888.00 2012-10-01 20:09:52.750 275 12767.70 25.25 54803.88 88888.00 2012-10-01 20:09:52.875 275 12767.73 25.23 54803.85 88888.00 2012-10-01 20:09:53.000 275 12767.73 25.23 54803.85 88888.00 2012-10-01 20:09:53.125 275 12767.70 25.25 54803.90 88888.00 2012-10-01 20:09:53.250 275 12767.62 25.23 54803.88 88888.00 2012-10-01 20:09:53.375 275 12767.60 25.23 54803.88 88888.00 2012-10-01 20:09:53.500 275 12767.62 25.20 54803.85 88888.00 2012-10-01 20:09:53.625 275 12767.60 25.20 54803.85 88888.00 2012-10-01 20:09:53.750 275 12767.60 25.23 54803.90 88888.00 2012-10-01 20:09:53.875 275 12767.65 25.18 54803.88 88888.00 2012-10-01 20:09:54.000 275 12767.70 25.20 54803.85 88888.00 2012-10-01 20:09:54.125 275 12767.67 25.18 54803.88 88888.00 2012-10-01 20:09:54.250 275 12767.62 25.15 54803.90 88888.00 2012-10-01 20:09:54.375 275 12767.62 25.18 54803.90 88888.00 2012-10-01 20:09:54.500 275 12767.67 25.20 54803.90 88888.00 2012-10-01 20:09:54.625 275 12767.70 25.20 54803.88 88888.00 2012-10-01 20:09:54.750 275 12767.65 25.18 54803.90 88888.00 2012-10-01 20:09:54.875 275 12767.62 25.18 54803.88 88888.00 2012-10-01 20:09:55.000 275 12767.65 25.15 54803.85 88888.00 2012-10-01 20:09:55.125 275 12767.67 25.18 54803.82 88888.00 2012-10-01 20:09:55.250 275 12767.62 25.15 54803.82 88888.00 2012-10-01 20:09:55.375 275 12767.60 25.15 54803.82 88888.00 2012-10-01 20:09:55.500 275 12767.62 25.18 54803.82 88888.00 2012-10-01 20:09:55.625 275 12767.67 25.20 54803.85 88888.00 2012-10-01 20:09:55.750 275 12767.70 25.20 54803.85 88888.00 2012-10-01 20:09:55.875 275 12767.65 25.23 54803.88 88888.00 2012-10-01 20:09:56.000 275 12767.65 25.25 54803.85 88888.00 2012-10-01 20:09:56.125 275 12767.65 25.23 54803.85 88888.00 2012-10-01 20:09:56.250 275 12767.60 25.23 54803.88 88888.00 2012-10-01 20:09:56.375 275 12767.60 25.23 54803.88 88888.00 2012-10-01 20:09:56.500 275 12767.60 25.23 54803.85 88888.00 2012-10-01 20:09:56.625 275 12767.60 25.23 54803.85 88888.00 2012-10-01 20:09:56.750 275 12767.67 25.18 54803.82 88888.00 2012-10-01 20:09:56.875 275 12767.70 25.20 54803.85 88888.00 2012-10-01 20:09:57.000 275 12767.73 25.23 54803.85 88888.00 2012-10-01 20:09:57.125 275 12767.65 25.20 54803.85 88888.00 2012-10-01 20:09:57.250 275 12767.62 25.15 54803.85 88888.00 2012-10-01 20:09:57.375 275 12767.67 25.20 54803.85 88888.00 2012-10-01 20:09:57.500 275 12767.67 25.23 54803.90 88888.00 2012-10-01 20:09:57.625 275 12767.73 25.23 54803.90 88888.00 2012-10-01 20:09:57.750 275 12767.70 25.23 54803.90 88888.00 2012-10-01 20:09:57.875 275 12767.65 25.20 54803.90 88888.00 2012-10-01 20:09:58.000 275 12767.62 25.20 54803.88 88888.00 2012-10-01 20:09:58.125 275 12767.62 25.23 54803.88 88888.00 2012-10-01 20:09:58.250 275 12767.62 25.25 54803.88 88888.00 2012-10-01 20:09:58.375 275 12767.67 25.25 54803.88 88888.00 2012-10-01 20:09:58.500 275 12767.73 25.20 54803.85 88888.00 2012-10-01 20:09:58.625 275 12767.67 25.20 54803.85 88888.00 2012-10-01 20:09:58.750 275 12767.67 25.20 54803.85 88888.00 2012-10-01 20:09:58.875 275 12767.70 25.18 54803.85 88888.00 2012-10-01 20:09:59.000 275 12767.67 25.20 54803.82 88888.00 2012-10-01 20:09:59.125 275 12767.65 25.23 54803.88 88888.00 2012-10-01 20:09:59.250 275 12767.65 25.25 54803.88 88888.00 2012-10-01 20:09:59.375 275 12767.65 25.23 54803.85 88888.00 2012-10-01 20:09:59.500 275 12767.70 25.23 54803.82 88888.00 2012-10-01 20:09:59.625 275 12767.73 25.23 54803.82 88888.00 2012-10-01 20:09:59.750 275 12767.70 25.25 54803.82 88888.00 2012-10-01 20:09:59.875 275 12767.62 25.25 54803.82 88888.00 2012-10-01 20:10:00.000 275 12767.60 25.25 54803.85 88888.00 2012-10-01 20:10:00.125 275 12767.62 25.32 54803.88 88888.00 2012-10-01 20:10:00.250 275 12767.62 25.30 54803.88 88888.00 2012-10-01 20:10:00.375 275 12767.70 25.32 54803.85 88888.00 2012-10-01 20:10:00.500 275 12767.73 25.30 54803.85 88888.00 2012-10-01 20:10:00.625 275 12767.70 25.30 54803.85 88888.00 2012-10-01 20:10:00.750 275 12767.70 25.32 54803.85 88888.00 2012-10-01 20:10:00.875 275 12767.75 25.30 54803.85 88888.00 2012-10-01 20:10:01.000 275 12767.70 25.25 54803.80 88888.00 2012-10-01 20:10:01.125 275 12767.65 25.27 54803.85 88888.00 2012-10-01 20:10:01.250 275 12767.62 25.32 54803.85 88888.00 2012-10-01 20:10:01.375 275 12767.65 25.32 54803.85 88888.00 2012-10-01 20:10:01.500 275 12767.65 25.32 54803.82 88888.00 2012-10-01 20:10:01.625 275 12767.70 25.30 54803.85 88888.00 2012-10-01 20:10:01.750 275 12767.70 25.32 54803.85 88888.00 2012-10-01 20:10:01.875 275 12767.65 25.32 54803.85 88888.00 2012-10-01 20:10:02.000 275 12767.67 25.32 54803.85 88888.00 2012-10-01 20:10:02.125 275 12767.65 25.32 54803.82 88888.00 2012-10-01 20:10:02.250 275 12767.60 25.30 54803.85 88888.00 2012-10-01 20:10:02.375 275 12767.62 25.32 54803.82 88888.00 2012-10-01 20:10:02.500 275 12767.65 25.32 54803.82 88888.00 2012-10-01 20:10:02.625 275 12767.67 25.32 54803.82 88888.00 2012-10-01 20:10:02.750 275 12767.62 25.38 54803.85 88888.00 2012-10-01 20:10:02.875 275 12767.67 25.38 54803.82 88888.00 2012-10-01 20:10:03.000 275 12767.70 25.38 54803.82 88888.00 2012-10-01 20:10:03.125 275 12767.73 25.35 54803.82 88888.00 2012-10-01 20:10:03.250 275 12767.62 25.32 54803.82 88888.00 2012-10-01 20:10:03.375 275 12767.62 25.35 54803.85 88888.00 2012-10-01 20:10:03.500 275 12767.65 25.38 54803.82 88888.00 2012-10-01 20:10:03.625 275 12767.60 25.38 54803.82 88888.00 2012-10-01 20:10:03.750 275 12767.62 25.40 54803.82 88888.00 2012-10-01 20:10:03.875 275 12767.65 25.35 54803.82 88888.00 2012-10-01 20:10:04.000 275 12767.67 25.40 54803.82 88888.00 2012-10-01 20:10:04.125 275 12767.65 25.38 54803.80 88888.00 2012-10-01 20:10:04.250 275 12767.58 25.35 54803.78 88888.00 2012-10-01 20:10:04.375 275 12767.67 25.40 54803.78 88888.00 2012-10-01 20:10:04.500 275 12767.70 25.40 54803.78 88888.00 2012-10-01 20:10:04.625 275 12767.65 25.38 54803.78 88888.00 2012-10-01 20:10:04.750 275 12767.65 25.40 54803.78 88888.00 2012-10-01 20:10:04.875 275 12767.70 25.40 54803.80 88888.00 2012-10-01 20:10:05.000 275 12767.73 25.38 54803.80 88888.00 2012-10-01 20:10:05.125 275 12767.75 25.38 54803.80 88888.00 2012-10-01 20:10:05.250 275 12767.73 25.38 54803.82 88888.00 2012-10-01 20:10:05.375 275 12767.67 25.43 54803.82 88888.00 2012-10-01 20:10:05.500 275 12767.62 25.40 54803.82 88888.00 2012-10-01 20:10:05.625 275 12767.65 25.40 54803.82 88888.00 2012-10-01 20:10:05.750 275 12767.62 25.40 54803.82 88888.00 2012-10-01 20:10:05.875 275 12767.70 25.40 54803.82 88888.00 2012-10-01 20:10:06.000 275 12767.75 25.43 54803.80 88888.00 2012-10-01 20:10:06.125 275 12767.67 25.45 54803.80 88888.00 2012-10-01 20:10:06.250 275 12767.58 25.45 54803.82 88888.00 2012-10-01 20:10:06.375 275 12767.62 25.45 54803.82 88888.00 2012-10-01 20:10:06.500 275 12767.62 25.48 54803.85 88888.00 2012-10-01 20:10:06.625 275 12767.62 25.48 54803.82 88888.00 2012-10-01 20:10:06.750 275 12767.58 25.48 54803.82 88888.00 2012-10-01 20:10:06.875 275 12767.60 25.50 54803.85 88888.00 2012-10-01 20:10:07.000 275 12767.62 25.50 54803.82 88888.00 2012-10-01 20:10:07.125 275 12767.60 25.48 54803.82 88888.00 2012-10-01 20:10:07.250 275 12767.60 25.48 54803.80 88888.00 2012-10-01 20:10:07.375 275 12767.67 25.50 54803.80 88888.00 2012-10-01 20:10:07.500 275 12767.67 25.52 54803.82 88888.00 2012-10-01 20:10:07.625 275 12767.60 25.50 54803.80 88888.00 2012-10-01 20:10:07.750 275 12767.58 25.50 54803.80 88888.00 2012-10-01 20:10:07.875 275 12767.62 25.50 54803.78 88888.00 2012-10-01 20:10:08.000 275 12767.62 25.48 54803.78 88888.00 2012-10-01 20:10:08.125 275 12767.58 25.45 54803.80 88888.00 2012-10-01 20:10:08.250 275 12767.55 25.48 54803.80 88888.00 2012-10-01 20:10:08.375 275 12767.62 25.52 54803.80 88888.00 2012-10-01 20:10:08.500 275 12767.67 25.52 54803.80 88888.00 2012-10-01 20:10:08.625 275 12767.70 25.55 54803.82 88888.00 2012-10-01 20:10:08.750 275 12767.65 25.57 54803.82 88888.00 2012-10-01 20:10:08.875 275 12767.67 25.55 54803.80 88888.00 2012-10-01 20:10:09.000 275 12767.70 25.55 54803.82 88888.00 2012-10-01 20:10:09.125 275 12767.62 25.55 54803.80 88888.00 2012-10-01 20:10:09.250 275 12767.55 25.50 54803.80 88888.00 2012-10-01 20:10:09.375 275 12767.58 25.52 54803.75 88888.00 2012-10-01 20:10:09.500 275 12767.65 25.57 54803.78 88888.00 2012-10-01 20:10:09.625 275 12767.65 25.57 54803.78 88888.00 2012-10-01 20:10:09.750 275 12767.60 25.55 54803.80 88888.00 2012-10-01 20:10:09.875 275 12767.60 25.55 54803.80 88888.00 2012-10-01 20:10:10.000 275 12767.55 25.52 54803.80 88888.00 2012-10-01 20:10:10.125 275 12767.58 25.55 54803.82 88888.00 2012-10-01 20:10:10.250 275 12767.58 25.55 54803.82 88888.00 2012-10-01 20:10:10.375 275 12767.62 25.55 54803.82 88888.00 2012-10-01 20:10:10.500 275 12767.67 25.57 54803.80 88888.00 2012-10-01 20:10:10.625 275 12767.73 25.57 54803.82 88888.00 2012-10-01 20:10:10.750 275 12767.73 25.55 54803.80 88888.00 2012-10-01 20:10:10.875 275 12767.65 25.55 54803.78 88888.00 2012-10-01 20:10:11.000 275 12767.62 25.52 54803.78 88888.00 2012-10-01 20:10:11.125 275 12767.62 25.55 54803.78 88888.00 2012-10-01 20:10:11.250 275 12767.65 25.52 54803.80 88888.00 2012-10-01 20:10:11.375 275 12767.65 25.52 54803.78 88888.00 2012-10-01 20:10:11.500 275 12767.58 25.50 54803.80 88888.00 2012-10-01 20:10:11.625 275 12767.62 25.55 54803.80 88888.00 2012-10-01 20:10:11.750 275 12767.67 25.55 54803.80 88888.00 2012-10-01 20:10:11.875 275 12767.65 25.57 54803.80 88888.00 2012-10-01 20:10:12.000 275 12767.65 25.57 54803.80 88888.00 2012-10-01 20:10:12.125 275 12767.62 25.52 54803.80 88888.00 2012-10-01 20:10:12.250 275 12767.65 25.55 54803.82 88888.00 2012-10-01 20:10:12.375 275 12767.62 25.52 54803.82 88888.00 2012-10-01 20:10:12.500 275 12767.62 25.52 54803.80 88888.00 2012-10-01 20:10:12.625 275 12767.60 25.52 54803.78 88888.00 2012-10-01 20:10:12.750 275 12767.60 25.55 54803.78 88888.00 2012-10-01 20:10:12.875 275 12767.55 25.52 54803.78 88888.00 2012-10-01 20:10:13.000 275 12767.52 25.55 54803.78 88888.00 2012-10-01 20:10:13.125 275 12767.58 25.55 54803.78 88888.00 2012-10-01 20:10:13.250 275 12767.52 25.52 54803.75 88888.00 2012-10-01 20:10:13.375 275 12767.58 25.50 54803.75 88888.00 2012-10-01 20:10:13.500 275 12767.60 25.50 54803.75 88888.00 2012-10-01 20:10:13.625 275 12767.65 25.52 54803.78 88888.00 2012-10-01 20:10:13.750 275 12767.60 25.52 54803.78 88888.00 2012-10-01 20:10:13.875 275 12767.60 25.52 54803.80 88888.00 2012-10-01 20:10:14.000 275 12767.58 25.55 54803.78 88888.00 2012-10-01 20:10:14.125 275 12767.55 25.55 54803.80 88888.00 2012-10-01 20:10:14.250 275 12767.52 25.52 54803.80 88888.00 2012-10-01 20:10:14.375 275 12767.58 25.55 54803.78 88888.00 2012-10-01 20:10:14.500 275 12767.60 25.55 54803.75 88888.00 2012-10-01 20:10:14.625 275 12767.65 25.55 54803.75 88888.00 2012-10-01 20:10:14.750 275 12767.62 25.55 54803.80 88888.00 2012-10-01 20:10:14.875 275 12767.52 25.52 54803.78 88888.00 2012-10-01 20:10:15.000 275 12767.60 25.55 54803.78 88888.00 2012-10-01 20:10:15.125 275 12767.65 25.55 54803.78 88888.00 2012-10-01 20:10:15.250 275 12767.70 25.52 54803.78 88888.00 2012-10-01 20:10:15.375 275 12767.73 25.55 54803.75 88888.00 2012-10-01 20:10:15.500 275 12767.75 25.55 54803.78 88888.00 2012-10-01 20:10:15.625 275 12767.67 25.57 54803.80 88888.00 2012-10-01 20:10:15.750 275 12767.62 25.55 54803.78 88888.00 2012-10-01 20:10:15.875 275 12767.70 25.55 54803.78 88888.00 2012-10-01 20:10:16.000 275 12767.67 25.52 54803.75 88888.00 2012-10-01 20:10:16.125 275 12767.60 25.52 54803.78 88888.00 2012-10-01 20:10:16.250 275 12767.60 25.55 54803.78 88888.00 2012-10-01 20:10:16.375 275 12767.73 25.55 54803.80 88888.00 2012-10-01 20:10:16.500 275 12767.77 25.55 54803.80 88888.00 2012-10-01 20:10:16.625 275 12767.73 25.57 54803.80 88888.00 2012-10-01 20:10:16.750 275 12767.70 25.55 54803.80 88888.00 2012-10-01 20:10:16.875 275 12767.75 25.55 54803.78 88888.00 2012-10-01 20:10:17.000 275 12767.77 25.52 54803.80 88888.00 2012-10-01 20:10:17.125 275 12767.80 25.52 54803.82 88888.00 2012-10-01 20:10:17.250 275 12767.75 25.52 54803.80 88888.00 2012-10-01 20:10:17.375 275 12767.75 25.52 54803.78 88888.00 2012-10-01 20:10:17.500 275 12767.70 25.50 54803.80 88888.00 2012-10-01 20:10:17.625 275 12767.73 25.50 54803.80 88888.00 2012-10-01 20:10:17.750 275 12767.73 25.50 54803.80 88888.00 2012-10-01 20:10:17.875 275 12767.70 25.48 54803.78 88888.00 2012-10-01 20:10:18.000 275 12767.75 25.43 54803.78 88888.00 2012-10-01 20:10:18.125 275 12767.80 25.43 54803.80 88888.00 2012-10-01 20:10:18.250 275 12767.75 25.45 54803.75 88888.00 2012-10-01 20:10:18.375 275 12767.80 25.45 54803.75 88888.00 2012-10-01 20:10:18.500 275 12767.73 25.45 54803.78 88888.00 2012-10-01 20:10:18.625 275 12767.75 25.40 54803.82 88888.00 2012-10-01 20:10:18.750 275 12767.80 25.40 54803.80 88888.00 2012-10-01 20:10:18.875 275 12767.85 25.43 54803.80 88888.00 2012-10-01 20:10:19.000 275 12767.77 25.38 54803.78 88888.00 2012-10-01 20:10:19.125 275 12767.77 25.38 54803.80 88888.00 2012-10-01 20:10:19.250 275 12767.80 25.38 54803.82 88888.00 2012-10-01 20:10:19.375 275 12767.83 25.38 54803.82 88888.00 2012-10-01 20:10:19.500 275 12767.77 25.38 54803.85 88888.00 2012-10-01 20:10:19.625 275 12767.83 25.43 54803.82 88888.00 2012-10-01 20:10:19.750 275 12767.80 25.35 54803.80 88888.00 2012-10-01 20:10:19.875 275 12767.83 25.32 54803.80 88888.00 2012-10-01 20:10:20.000 275 12767.85 25.32 54803.80 88888.00 2012-10-01 20:10:20.125 275 12767.88 25.32 54803.80 88888.00 2012-10-01 20:10:20.250 275 12767.83 25.32 54803.80 88888.00 2012-10-01 20:10:20.375 275 12767.83 25.35 54803.80 88888.00 2012-10-01 20:10:20.500 275 12767.75 25.30 54803.78 88888.00 2012-10-01 20:10:20.625 275 12767.75 25.30 54803.78 88888.00 2012-10-01 20:10:20.750 275 12767.80 25.32 54803.78 88888.00 2012-10-01 20:10:20.875 275 12767.80 25.38 54803.80 88888.00 2012-10-01 20:10:21.000 275 12767.73 25.35 54803.80 88888.00 2012-10-01 20:10:21.125 275 12767.75 25.32 54803.80 88888.00 2012-10-01 20:10:21.250 275 12767.73 25.30 54803.80 88888.00 2012-10-01 20:10:21.375 275 12767.75 25.30 54803.80 88888.00 2012-10-01 20:10:21.500 275 12767.75 25.32 54803.78 88888.00 2012-10-01 20:10:21.625 275 12767.75 25.32 54803.78 88888.00 2012-10-01 20:10:21.750 275 12767.75 25.35 54803.80 88888.00 2012-10-01 20:10:21.875 275 12767.75 25.32 54803.75 88888.00 2012-10-01 20:10:22.000 275 12767.80 25.38 54803.80 88888.00 2012-10-01 20:10:22.125 275 12767.77 25.40 54803.80 88888.00 2012-10-01 20:10:22.250 275 12767.73 25.40 54803.80 88888.00 2012-10-01 20:10:22.375 275 12767.83 25.38 54803.80 88888.00 2012-10-01 20:10:22.500 275 12767.80 25.38 54803.80 88888.00 2012-10-01 20:10:22.625 275 12767.80 25.38 54803.80 88888.00 2012-10-01 20:10:22.750 275 12767.83 25.38 54803.80 88888.00 2012-10-01 20:10:22.875 275 12767.75 25.40 54803.75 88888.00 2012-10-01 20:10:23.000 275 12767.77 25.43 54803.78 88888.00 2012-10-01 20:10:23.125 275 12767.73 25.43 54803.78 88888.00 2012-10-01 20:10:23.250 275 12767.70 25.43 54803.80 88888.00 2012-10-01 20:10:23.375 275 12767.70 25.43 54803.82 88888.00 2012-10-01 20:10:23.500 275 12767.65 25.40 54803.80 88888.00 2012-10-01 20:10:23.625 275 12767.62 25.43 54803.80 88888.00 2012-10-01 20:10:23.750 275 12767.70 25.43 54803.80 88888.00 2012-10-01 20:10:23.875 275 12767.73 25.43 54803.78 88888.00 2012-10-01 20:10:24.000 275 12767.75 25.45 54803.80 88888.00 2012-10-01 20:10:24.125 275 12767.75 25.45 54803.78 88888.00 2012-10-01 20:10:24.250 275 12767.75 25.38 54803.80 88888.00 2012-10-01 20:10:24.375 275 12767.75 25.43 54803.82 88888.00 2012-10-01 20:10:24.500 275 12767.67 25.40 54803.82 88888.00 2012-10-01 20:10:24.625 275 12767.67 25.40 54803.80 88888.00 2012-10-01 20:10:24.750 275 12767.73 25.35 54803.75 88888.00 2012-10-01 20:10:24.875 275 12767.77 25.38 54803.78 88888.00 2012-10-01 20:10:25.000 275 12767.75 25.40 54803.80 88888.00 2012-10-01 20:10:25.125 275 12767.70 25.38 54803.80 88888.00 2012-10-01 20:10:25.250 275 12767.70 25.35 54803.80 88888.00 2012-10-01 20:10:25.375 275 12767.77 25.32 54803.78 88888.00 2012-10-01 20:10:25.500 275 12767.80 25.35 54803.78 88888.00 2012-10-01 20:10:25.625 275 12767.75 25.38 54803.78 88888.00 2012-10-01 20:10:25.750 275 12767.70 25.35 54803.78 88888.00 2012-10-01 20:10:25.875 275 12767.65 25.32 54803.75 88888.00 2012-10-01 20:10:26.000 275 12767.70 25.32 54803.78 88888.00 2012-10-01 20:10:26.125 275 12767.80 25.32 54803.80 88888.00 2012-10-01 20:10:26.250 275 12767.75 25.30 54803.78 88888.00 2012-10-01 20:10:26.375 275 12767.75 25.35 54803.78 88888.00 2012-10-01 20:10:26.500 275 12767.77 25.32 54803.78 88888.00 2012-10-01 20:10:26.625 275 12767.83 25.30 54803.80 88888.00 2012-10-01 20:10:26.750 275 12767.80 25.32 54803.80 88888.00 2012-10-01 20:10:26.875 275 12767.73 25.32 54803.80 88888.00 2012-10-01 20:10:27.000 275 12767.67 25.27 54803.78 88888.00 2012-10-01 20:10:27.125 275 12767.65 25.25 54803.80 88888.00 2012-10-01 20:10:27.250 275 12767.75 25.30 54803.82 88888.00 2012-10-01 20:10:27.375 275 12767.75 25.32 54803.80 88888.00 2012-10-01 20:10:27.500 275 12767.75 25.35 54803.78 88888.00 2012-10-01 20:10:27.625 275 12767.77 25.35 54803.80 88888.00 2012-10-01 20:10:27.750 275 12767.73 25.32 54803.80 88888.00 2012-10-01 20:10:27.875 275 12767.70 25.32 54803.80 88888.00 2012-10-01 20:10:28.000 275 12767.70 25.27 54803.80 88888.00 2012-10-01 20:10:28.125 275 12767.67 25.32 54803.80 88888.00 2012-10-01 20:10:28.250 275 12767.75 25.35 54803.82 88888.00 2012-10-01 20:10:28.375 275 12767.73 25.32 54803.82 88888.00 2012-10-01 20:10:28.500 275 12767.67 25.32 54803.80 88888.00 2012-10-01 20:10:28.625 275 12767.65 25.30 54803.80 88888.00 2012-10-01 20:10:28.750 275 12767.73 25.30 54803.80 88888.00 2012-10-01 20:10:28.875 275 12767.73 25.30 54803.80 88888.00 2012-10-01 20:10:29.000 275 12767.70 25.25 54803.78 88888.00 2012-10-01 20:10:29.125 275 12767.67 25.27 54803.80 88888.00 2012-10-01 20:10:29.250 275 12767.62 25.30 54803.80 88888.00 2012-10-01 20:10:29.375 275 12767.62 25.30 54803.78 88888.00 2012-10-01 20:10:29.500 275 12767.67 25.30 54803.80 88888.00 2012-10-01 20:10:29.625 275 12767.73 25.30 54803.80 88888.00 2012-10-01 20:10:29.750 275 12767.70 25.30 54803.80 88888.00 2012-10-01 20:10:29.875 275 12767.73 25.27 54803.80 88888.00 2012-10-01 20:10:30.000 275 12767.75 25.27 54803.78 88888.00 2012-10-01 20:10:30.125 275 12767.73 25.27 54803.78 88888.00 2012-10-01 20:10:30.250 275 12767.65 25.27 54803.80 88888.00 2012-10-01 20:10:30.375 275 12767.75 25.32 54803.78 88888.00 2012-10-01 20:10:30.500 275 12767.75 25.32 54803.80 88888.00 2012-10-01 20:10:30.625 275 12767.70 25.32 54803.80 88888.00 2012-10-01 20:10:30.750 275 12767.67 25.32 54803.80 88888.00 2012-10-01 20:10:30.875 275 12767.67 25.25 54803.78 88888.00 2012-10-01 20:10:31.000 275 12767.67 25.23 54803.75 88888.00 2012-10-01 20:10:31.125 275 12767.70 25.23 54803.75 88888.00 2012-10-01 20:10:31.250 275 12767.65 25.27 54803.78 88888.00 2012-10-01 20:10:31.375 275 12767.67 25.27 54803.78 88888.00 2012-10-01 20:10:31.500 275 12767.73 25.27 54803.80 88888.00 2012-10-01 20:10:31.625 275 12767.70 25.25 54803.80 88888.00 2012-10-01 20:10:31.750 275 12767.67 25.25 54803.80 88888.00 2012-10-01 20:10:31.875 275 12767.70 25.30 54803.80 88888.00 2012-10-01 20:10:32.000 275 12767.75 25.30 54803.80 88888.00 2012-10-01 20:10:32.125 275 12767.70 25.25 54803.80 88888.00 2012-10-01 20:10:32.250 275 12767.67 25.23 54803.78 88888.00 2012-10-01 20:10:32.375 275 12767.67 25.23 54803.78 88888.00 2012-10-01 20:10:32.500 275 12767.67 25.25 54803.78 88888.00 2012-10-01 20:10:32.625 275 12767.65 25.25 54803.78 88888.00 2012-10-01 20:10:32.750 275 12767.62 25.25 54803.78 88888.00 2012-10-01 20:10:32.875 275 12767.60 25.25 54803.80 88888.00 2012-10-01 20:10:33.000 275 12767.62 25.25 54803.78 88888.00 2012-10-01 20:10:33.125 275 12767.60 25.27 54803.78 88888.00 2012-10-01 20:10:33.250 275 12767.55 25.23 54803.78 88888.00 2012-10-01 20:10:33.375 275 12767.58 25.20 54803.78 88888.00 2012-10-01 20:10:33.500 275 12767.62 25.18 54803.78 88888.00 2012-10-01 20:10:33.625 275 12767.60 25.20 54803.78 88888.00 2012-10-01 20:10:33.750 275 12767.60 25.25 54803.78 88888.00 2012-10-01 20:10:33.875 275 12767.58 25.23 54803.78 88888.00 2012-10-01 20:10:34.000 275 12767.52 25.18 54803.75 88888.00 2012-10-01 20:10:34.125 275 12767.52 25.20 54803.78 88888.00 2012-10-01 20:10:34.250 275 12767.58 25.23 54803.78 88888.00 2012-10-01 20:10:34.375 275 12767.67 25.23 54803.75 88888.00 2012-10-01 20:10:34.500 275 12767.62 25.20 54803.78 88888.00 2012-10-01 20:10:34.625 275 12767.55 25.18 54803.78 88888.00 2012-10-01 20:10:34.750 275 12767.60 25.18 54803.75 88888.00 2012-10-01 20:10:34.875 275 12767.70 25.18 54803.78 88888.00 2012-10-01 20:10:35.000 275 12767.77 25.20 54803.78 88888.00 2012-10-01 20:10:35.125 275 12767.73 25.20 54803.78 88888.00 2012-10-01 20:10:35.250 275 12767.67 25.18 54803.75 88888.00 2012-10-01 20:10:35.375 275 12767.73 25.15 54803.75 88888.00 2012-10-01 20:10:35.500 275 12767.75 25.18 54803.72 88888.00 2012-10-01 20:10:35.625 275 12767.77 25.20 54803.78 88888.00 2012-10-01 20:10:35.750 275 12767.77 25.18 54803.78 88888.00 2012-10-01 20:10:35.875 275 12767.75 25.15 54803.80 88888.00 2012-10-01 20:10:36.000 275 12767.75 25.12 54803.78 88888.00 2012-10-01 20:10:36.125 275 12767.75 25.18 54803.78 88888.00 2012-10-01 20:10:36.250 275 12767.77 25.15 54803.75 88888.00 2012-10-01 20:10:36.375 275 12767.80 25.10 54803.75 88888.00 2012-10-01 20:10:36.500 275 12767.83 25.12 54803.75 88888.00 2012-10-01 20:10:36.625 275 12767.88 25.15 54803.80 88888.00 2012-10-01 20:10:36.750 275 12767.92 25.15 54803.78 88888.00 2012-10-01 20:10:36.875 275 12767.85 25.07 54803.75 88888.00 2012-10-01 20:10:37.000 275 12767.83 25.07 54803.75 88888.00 2012-10-01 20:10:37.125 275 12767.83 25.07 54803.78 88888.00 2012-10-01 20:10:37.250 275 12767.80 25.07 54803.78 88888.00 2012-10-01 20:10:37.375 275 12767.83 25.10 54803.78 88888.00 2012-10-01 20:10:37.500 275 12767.85 25.07 54803.78 88888.00 2012-10-01 20:10:37.625 275 12767.92 25.07 54803.75 88888.00 2012-10-01 20:10:37.750 275 12767.95 25.07 54803.75 88888.00 2012-10-01 20:10:37.875 275 12768.00 25.07 54803.78 88888.00 2012-10-01 20:10:38.000 275 12767.98 25.05 54803.75 88888.00 2012-10-01 20:10:38.125 275 12767.90 25.02 54803.72 88888.00 2012-10-01 20:10:38.250 275 12767.92 25.02 54803.72 88888.00 2012-10-01 20:10:38.375 275 12768.00 25.05 54803.72 88888.00 2012-10-01 20:10:38.500 275 12768.02 25.07 54803.75 88888.00 2012-10-01 20:10:38.625 275 12768.00 25.12 54803.75 88888.00 2012-10-01 20:10:38.750 275 12768.00 25.07 54803.72 88888.00 2012-10-01 20:10:38.875 275 12767.98 25.05 54803.75 88888.00 2012-10-01 20:10:39.000 275 12767.95 25.00 54803.72 88888.00 2012-10-01 20:10:39.125 275 12768.00 25.00 54803.75 88888.00 2012-10-01 20:10:39.250 275 12768.00 25.02 54803.78 88888.00 2012-10-01 20:10:39.375 275 12768.00 25.00 54803.75 88888.00 2012-10-01 20:10:39.500 275 12768.05 24.98 54803.78 88888.00 2012-10-01 20:10:39.625 275 12768.08 25.00 54803.78 88888.00 2012-10-01 20:10:39.750 275 12768.05 24.98 54803.75 88888.00 2012-10-01 20:10:39.875 275 12768.08 24.98 54803.78 88888.00 2012-10-01 20:10:40.000 275 12768.10 24.98 54803.75 88888.00 2012-10-01 20:10:40.125 275 12768.10 24.95 54803.72 88888.00 2012-10-01 20:10:40.250 275 12768.10 24.98 54803.72 88888.00 2012-10-01 20:10:40.375 275 12768.10 25.00 54803.72 88888.00 2012-10-01 20:10:40.500 275 12768.08 25.00 54803.72 88888.00 2012-10-01 20:10:40.625 275 12768.08 24.98 54803.72 88888.00 2012-10-01 20:10:40.750 275 12768.08 24.98 54803.75 88888.00 2012-10-01 20:10:40.875 275 12768.00 25.00 54803.75 88888.00 2012-10-01 20:10:41.000 275 12768.05 24.98 54803.72 88888.00 2012-10-01 20:10:41.125 275 12768.12 24.98 54803.72 88888.00 2012-10-01 20:10:41.250 275 12768.15 24.95 54803.72 88888.00 2012-10-01 20:10:41.375 275 12768.15 24.95 54803.75 88888.00 2012-10-01 20:10:41.500 275 12768.12 24.98 54803.72 88888.00 2012-10-01 20:10:41.625 275 12768.08 24.95 54803.70 88888.00 2012-10-01 20:10:41.750 275 12768.10 24.95 54803.70 88888.00 2012-10-01 20:10:41.875 275 12768.10 24.98 54803.70 88888.00 2012-10-01 20:10:42.000 275 12768.10 24.98 54803.72 88888.00 2012-10-01 20:10:42.125 275 12768.15 24.95 54803.72 88888.00 2012-10-01 20:10:42.250 275 12768.15 24.95 54803.70 88888.00 2012-10-01 20:10:42.375 275 12768.15 24.93 54803.70 88888.00 2012-10-01 20:10:42.500 275 12768.15 24.93 54803.70 88888.00 2012-10-01 20:10:42.625 275 12768.20 24.93 54803.70 88888.00 2012-10-01 20:10:42.750 275 12768.20 24.95 54803.70 88888.00 2012-10-01 20:10:42.875 275 12768.25 24.93 54803.72 88888.00 2012-10-01 20:10:43.000 275 12768.27 24.93 54803.72 88888.00 2012-10-01 20:10:43.125 275 12768.35 24.93 54803.75 88888.00 2012-10-01 20:10:43.250 275 12768.23 24.93 54803.72 88888.00 2012-10-01 20:10:43.375 275 12768.25 24.90 54803.70 88888.00 2012-10-01 20:10:43.500 275 12768.27 24.93 54803.70 88888.00 2012-10-01 20:10:43.625 275 12768.25 24.95 54803.72 88888.00 2012-10-01 20:10:43.750 275 12768.27 24.90 54803.68 88888.00 2012-10-01 20:10:43.875 275 12768.30 24.90 54803.68 88888.00 2012-10-01 20:10:44.000 275 12768.35 24.95 54803.68 88888.00 2012-10-01 20:10:44.125 275 12768.40 24.93 54803.68 88888.00 2012-10-01 20:10:44.250 275 12768.35 24.95 54803.70 88888.00 2012-10-01 20:10:44.375 275 12768.35 24.95 54803.72 88888.00 2012-10-01 20:10:44.500 275 12768.33 24.90 54803.70 88888.00 2012-10-01 20:10:44.625 275 12768.35 24.90 54803.72 88888.00 2012-10-01 20:10:44.750 275 12768.40 24.95 54803.72 88888.00 2012-10-01 20:10:44.875 275 12768.42 24.93 54803.68 88888.00 2012-10-01 20:10:45.000 275 12768.45 24.90 54803.68 88888.00 2012-10-01 20:10:45.125 275 12768.45 24.93 54803.70 88888.00 2012-10-01 20:10:45.250 275 12768.48 24.93 54803.70 88888.00 2012-10-01 20:10:45.375 275 12768.55 24.93 54803.68 88888.00 2012-10-01 20:10:45.500 275 12768.58 24.90 54803.68 88888.00 2012-10-01 20:10:45.625 275 12768.52 24.93 54803.68 88888.00 2012-10-01 20:10:45.750 275 12768.52 24.88 54803.68 88888.00 2012-10-01 20:10:45.875 275 12768.58 24.93 54803.70 88888.00 2012-10-01 20:10:46.000 275 12768.52 24.93 54803.70 88888.00 2012-10-01 20:10:46.125 275 12768.50 24.93 54803.70 88888.00 2012-10-01 20:10:46.250 275 12768.48 24.95 54803.70 88888.00 2012-10-01 20:10:46.375 275 12768.48 24.95 54803.70 88888.00 2012-10-01 20:10:46.500 275 12768.50 24.98 54803.72 88888.00 2012-10-01 20:10:46.625 275 12768.50 24.98 54803.70 88888.00 2012-10-01 20:10:46.750 275 12768.52 24.95 54803.70 88888.00 2012-10-01 20:10:46.875 275 12768.60 24.93 54803.70 88888.00 2012-10-01 20:10:47.000 275 12768.60 24.95 54803.70 88888.00 2012-10-01 20:10:47.125 275 12768.55 24.93 54803.68 88888.00 2012-10-01 20:10:47.250 275 12768.52 24.93 54803.75 88888.00 2012-10-01 20:10:47.375 275 12768.58 24.95 54803.72 88888.00 2012-10-01 20:10:47.500 275 12768.50 24.93 54803.72 88888.00 2012-10-01 20:10:47.625 275 12768.52 24.93 54803.70 88888.00 2012-10-01 20:10:47.750 275 12768.58 24.95 54803.70 88888.00 2012-10-01 20:10:47.875 275 12768.60 24.93 54803.70 88888.00 2012-10-01 20:10:48.000 275 12768.55 24.93 54803.70 88888.00 2012-10-01 20:10:48.125 275 12768.52 24.93 54803.70 88888.00 2012-10-01 20:10:48.250 275 12768.45 24.93 54803.72 88888.00 2012-10-01 20:10:48.375 275 12768.55 24.93 54803.72 88888.00 2012-10-01 20:10:48.500 275 12768.55 24.95 54803.72 88888.00 2012-10-01 20:10:48.625 275 12768.52 24.95 54803.72 88888.00 2012-10-01 20:10:48.750 275 12768.48 24.95 54803.72 88888.00 2012-10-01 20:10:48.875 275 12768.50 24.93 54803.72 88888.00 2012-10-01 20:10:49.000 275 12768.60 24.93 54803.70 88888.00 2012-10-01 20:10:49.125 275 12768.62 24.95 54803.72 88888.00 2012-10-01 20:10:49.250 275 12768.67 24.95 54803.70 88888.00 2012-10-01 20:10:49.375 275 12768.60 24.95 54803.70 88888.00 2012-10-01 20:10:49.500 275 12768.58 24.93 54803.72 88888.00 2012-10-01 20:10:49.625 275 12768.55 24.93 54803.72 88888.00 2012-10-01 20:10:49.750 275 12768.52 24.95 54803.72 88888.00 2012-10-01 20:10:49.875 275 12768.55 24.90 54803.72 88888.00 2012-10-01 20:10:50.000 275 12768.55 24.90 54803.68 88888.00 2012-10-01 20:10:50.125 275 12768.60 24.93 54803.72 88888.00 2012-10-01 20:10:50.250 275 12768.55 24.90 54803.72 88888.00 2012-10-01 20:10:50.375 275 12768.52 24.90 54803.70 88888.00 2012-10-01 20:10:50.500 275 12768.55 24.93 54803.70 88888.00 2012-10-01 20:10:50.625 275 12768.62 24.95 54803.72 88888.00 2012-10-01 20:10:50.750 275 12768.62 24.95 54803.72 88888.00 2012-10-01 20:10:50.875 275 12768.62 24.98 54803.72 88888.00 2012-10-01 20:10:51.000 275 12768.60 24.95 54803.72 88888.00 2012-10-01 20:10:51.125 275 12768.60 24.95 54803.72 88888.00 2012-10-01 20:10:51.250 275 12768.60 24.98 54803.72 88888.00 2012-10-01 20:10:51.375 275 12768.62 24.98 54803.75 88888.00 2012-10-01 20:10:51.500 275 12768.60 24.95 54803.75 88888.00 2012-10-01 20:10:51.625 275 12768.55 24.95 54803.75 88888.00 2012-10-01 20:10:51.750 275 12768.50 25.00 54803.75 88888.00 2012-10-01 20:10:51.875 275 12768.48 24.95 54803.72 88888.00 2012-10-01 20:10:52.000 275 12768.52 24.98 54803.72 88888.00 2012-10-01 20:10:52.125 275 12768.58 25.00 54803.72 88888.00 2012-10-01 20:10:52.250 275 12768.52 24.98 54803.72 88888.00 2012-10-01 20:10:52.375 275 12768.52 25.00 54803.72 88888.00 2012-10-01 20:10:52.500 275 12768.52 25.00 54803.75 88888.00 2012-10-01 20:10:52.625 275 12768.52 25.00 54803.75 88888.00 2012-10-01 20:10:52.750 275 12768.50 25.02 54803.75 88888.00 2012-10-01 20:10:52.875 275 12768.50 25.00 54803.75 88888.00 2012-10-01 20:10:53.000 275 12768.55 25.02 54803.75 88888.00 2012-10-01 20:10:53.125 275 12768.55 25.05 54803.78 88888.00 2012-10-01 20:10:53.250 275 12768.48 25.05 54803.75 88888.00 2012-10-01 20:10:53.375 275 12768.40 25.02 54803.70 88888.00 2012-10-01 20:10:53.500 275 12768.33 25.02 54803.72 88888.00 2012-10-01 20:10:53.625 275 12768.35 25.02 54803.75 88888.00 2012-10-01 20:10:53.750 275 12768.38 25.05 54803.75 88888.00 2012-10-01 20:10:53.875 275 12768.42 25.02 54803.72 88888.00 2012-10-01 20:10:54.000 275 12768.45 25.05 54803.75 88888.00 2012-10-01 20:10:54.125 275 12768.48 25.12 54803.78 88888.00 2012-10-01 20:10:54.250 275 12768.48 25.07 54803.78 88888.00 2012-10-01 20:10:54.375 275 12768.50 25.07 54803.75 88888.00 2012-10-01 20:10:54.500 275 12768.48 25.05 54803.75 88888.00 2012-10-01 20:10:54.625 275 12768.45 25.07 54803.78 88888.00 2012-10-01 20:10:54.750 275 12768.42 25.07 54803.75 88888.00 2012-10-01 20:10:54.875 275 12768.42 25.10 54803.75 88888.00 2012-10-01 20:10:55.000 275 12768.45 25.07 54803.75 88888.00 2012-10-01 20:10:55.125 275 12768.50 25.07 54803.78 88888.00 2012-10-01 20:10:55.250 275 12768.45 25.07 54803.78 88888.00 2012-10-01 20:10:55.375 275 12768.50 25.07 54803.78 88888.00 2012-10-01 20:10:55.500 275 12768.45 25.05 54803.75 88888.00 2012-10-01 20:10:55.625 275 12768.38 25.00 54803.75 88888.00 2012-10-01 20:10:55.750 275 12768.45 25.05 54803.75 88888.00 2012-10-01 20:10:55.875 275 12768.48 25.10 54803.78 88888.00 2012-10-01 20:10:56.000 275 12768.45 25.07 54803.75 88888.00 2012-10-01 20:10:56.125 275 12768.45 25.07 54803.78 88888.00 2012-10-01 20:10:56.250 275 12768.45 25.02 54803.78 88888.00 2012-10-01 20:10:56.375 275 12768.42 25.02 54803.80 88888.00 2012-10-01 20:10:56.500 275 12768.38 25.02 54803.80 88888.00 2012-10-01 20:10:56.625 275 12768.38 25.02 54803.78 88888.00 2012-10-01 20:10:56.750 275 12768.38 25.05 54803.80 88888.00 2012-10-01 20:10:56.875 275 12768.40 25.05 54803.82 88888.00 2012-10-01 20:10:57.000 275 12768.38 25.05 54803.80 88888.00 2012-10-01 20:10:57.125 275 12768.40 25.02 54803.78 88888.00 2012-10-01 20:10:57.250 275 12768.38 25.07 54803.80 88888.00 2012-10-01 20:10:57.375 275 12768.40 25.10 54803.80 88888.00 2012-10-01 20:10:57.500 275 12768.38 25.07 54803.80 88888.00 2012-10-01 20:10:57.625 275 12768.42 25.07 54803.82 88888.00 2012-10-01 20:10:57.750 275 12768.42 25.05 54803.82 88888.00 2012-10-01 20:10:57.875 275 12768.33 25.05 54803.82 88888.00 2012-10-01 20:10:58.000 275 12768.27 25.07 54803.80 88888.00 2012-10-01 20:10:58.125 275 12768.33 25.07 54803.82 88888.00 2012-10-01 20:10:58.250 275 12768.30 25.10 54803.85 88888.00 2012-10-01 20:10:58.375 275 12768.33 25.12 54803.82 88888.00 2012-10-01 20:10:58.500 275 12768.25 25.07 54803.80 88888.00 2012-10-01 20:10:58.625 275 12768.25 25.02 54803.82 88888.00 2012-10-01 20:10:58.750 275 12768.35 25.10 54803.85 88888.00 2012-10-01 20:10:58.875 275 12768.38 25.12 54803.82 88888.00 2012-10-01 20:10:59.000 275 12768.38 25.12 54803.80 88888.00 2012-10-01 20:10:59.125 275 12768.35 25.07 54803.82 88888.00 2012-10-01 20:10:59.250 275 12768.35 25.05 54803.85 88888.00 2012-10-01 20:10:59.375 275 12768.38 25.07 54803.85 88888.00 2012-10-01 20:10:59.500 275 12768.42 25.07 54803.82 88888.00 2012-10-01 20:10:59.625 275 12768.35 25.10 54803.85 88888.00 2012-10-01 20:10:59.750 275 12768.33 25.10 54803.85 88888.00 2012-10-01 20:10:59.875 275 12768.33 25.10 54803.85 88888.00 2012-10-01 20:11:00.000 275 12768.30 25.10 54803.85 88888.00 2012-10-01 20:11:00.125 275 12768.35 25.07 54803.85 88888.00 2012-10-01 20:11:00.250 275 12768.35 25.05 54803.85 88888.00 2012-10-01 20:11:00.375 275 12768.35 25.10 54803.88 88888.00 2012-10-01 20:11:00.500 275 12768.33 25.12 54803.88 88888.00 2012-10-01 20:11:00.625 275 12768.33 25.10 54803.88 88888.00 2012-10-01 20:11:00.750 275 12768.33 25.10 54803.88 88888.00 2012-10-01 20:11:00.875 275 12768.35 25.10 54803.88 88888.00 2012-10-01 20:11:01.000 275 12768.40 25.12 54803.85 88888.00 2012-10-01 20:11:01.125 275 12768.35 25.12 54803.88 88888.00 2012-10-01 20:11:01.250 275 12768.33 25.12 54803.88 88888.00 2012-10-01 20:11:01.375 275 12768.33 25.12 54803.90 88888.00 2012-10-01 20:11:01.500 275 12768.30 25.07 54803.90 88888.00 2012-10-01 20:11:01.625 275 12768.25 25.10 54803.88 88888.00 2012-10-01 20:11:01.750 275 12768.25 25.10 54803.85 88888.00 2012-10-01 20:11:01.875 275 12768.30 25.07 54803.85 88888.00 2012-10-01 20:11:02.000 275 12768.33 25.07 54803.88 88888.00 2012-10-01 20:11:02.125 275 12768.35 25.12 54803.90 88888.00 2012-10-01 20:11:02.250 275 12768.38 25.10 54803.90 88888.00 2012-10-01 20:11:02.375 275 12768.40 25.12 54803.88 88888.00 2012-10-01 20:11:02.500 275 12768.40 25.12 54803.90 88888.00 2012-10-01 20:11:02.625 275 12768.38 25.12 54803.90 88888.00 2012-10-01 20:11:02.750 275 12768.30 25.15 54803.88 88888.00 2012-10-01 20:11:02.875 275 12768.30 25.12 54803.90 88888.00 2012-10-01 20:11:03.000 275 12768.38 25.05 54803.85 88888.00 2012-10-01 20:11:03.125 275 12768.40 25.05 54803.90 88888.00 2012-10-01 20:11:03.250 275 12768.38 25.07 54803.93 88888.00 2012-10-01 20:11:03.375 275 12768.38 25.07 54803.88 88888.00 2012-10-01 20:11:03.500 275 12768.38 25.07 54803.88 88888.00 2012-10-01 20:11:03.625 275 12768.40 25.07 54803.88 88888.00 2012-10-01 20:11:03.750 275 12768.40 25.10 54803.93 88888.00 2012-10-01 20:11:03.875 275 12768.35 25.15 54803.93 88888.00 2012-10-01 20:11:04.000 275 12768.33 25.07 54803.93 88888.00 2012-10-01 20:11:04.125 275 12768.33 25.07 54803.93 88888.00 2012-10-01 20:11:04.250 275 12768.27 25.05 54803.90 88888.00 2012-10-01 20:11:04.375 275 12768.33 25.10 54803.90 88888.00 2012-10-01 20:11:04.500 275 12768.33 25.10 54803.93 88888.00 2012-10-01 20:11:04.625 275 12768.27 25.07 54803.93 88888.00 2012-10-01 20:11:04.750 275 12768.20 25.05 54803.93 88888.00 2012-10-01 20:11:04.875 275 12768.27 25.07 54803.93 88888.00 2012-10-01 20:11:05.000 275 12768.30 25.07 54803.95 88888.00 2012-10-01 20:11:05.125 275 12768.25 25.10 54803.95 88888.00 2012-10-01 20:11:05.250 275 12768.20 25.07 54803.93 88888.00 2012-10-01 20:11:05.375 275 12768.20 25.07 54803.93 88888.00 2012-10-01 20:11:05.500 275 12768.23 25.10 54803.93 88888.00 2012-10-01 20:11:05.625 275 12768.20 25.07 54803.93 88888.00 2012-10-01 20:11:05.750 275 12768.23 25.07 54803.93 88888.00 2012-10-01 20:11:05.875 275 12768.20 25.07 54803.93 88888.00 2012-10-01 20:11:06.000 275 12768.17 25.10 54803.93 88888.00 2012-10-01 20:11:06.125 275 12768.25 25.10 54803.93 88888.00 2012-10-01 20:11:06.250 275 12768.23 25.12 54803.93 88888.00 2012-10-01 20:11:06.375 275 12768.23 25.12 54803.93 88888.00 2012-10-01 20:11:06.500 275 12768.20 25.12 54803.90 88888.00 2012-10-01 20:11:06.625 275 12768.17 25.07 54803.93 88888.00 2012-10-01 20:11:06.750 275 12768.15 25.10 54803.93 88888.00 2012-10-01 20:11:06.875 275 12768.15 25.15 54803.95 88888.00 2012-10-01 20:11:07.000 275 12768.23 25.15 54803.93 88888.00 2012-10-01 20:11:07.125 275 12768.27 25.18 54803.97 88888.00 2012-10-01 20:11:07.250 275 12768.25 25.15 54803.93 88888.00 2012-10-01 20:11:07.375 275 12768.25 25.18 54803.93 88888.00 2012-10-01 20:11:07.500 275 12768.27 25.18 54803.95 88888.00 2012-10-01 20:11:07.625 275 12768.30 25.20 54803.95 88888.00 2012-10-01 20:11:07.750 275 12768.30 25.18 54803.95 88888.00 2012-10-01 20:11:07.875 275 12768.27 25.23 54803.97 88888.00 2012-10-01 20:11:08.000 275 12768.27 25.23 54803.95 88888.00 2012-10-01 20:11:08.125 275 12768.27 25.23 54804.03 88888.00 2012-10-01 20:11:08.250 275 12768.20 25.23 54803.97 88888.00 2012-10-01 20:11:08.375 275 12768.12 25.20 54803.97 88888.00 2012-10-01 20:11:08.500 275 12768.12 25.23 54803.95 88888.00 2012-10-01 20:11:08.625 275 12768.20 25.23 54803.97 88888.00 2012-10-01 20:11:08.750 275 12768.23 25.25 54804.00 88888.00 2012-10-01 20:11:08.875 275 12768.20 25.27 54803.97 88888.00 2012-10-01 20:11:09.000 275 12768.20 25.23 54803.97 88888.00 2012-10-01 20:11:09.125 275 12768.17 25.23 54803.95 88888.00 2012-10-01 20:11:09.250 275 12768.23 25.27 54804.00 88888.00 2012-10-01 20:11:09.375 275 12768.30 25.27 54804.00 88888.00 2012-10-01 20:11:09.500 275 12768.27 25.27 54803.97 88888.00 2012-10-01 20:11:09.625 275 12768.20 25.25 54803.97 88888.00 2012-10-01 20:11:09.750 275 12768.17 25.27 54803.97 88888.00 2012-10-01 20:11:09.875 275 12768.23 25.27 54804.00 88888.00 2012-10-01 20:11:10.000 275 12768.25 25.27 54803.97 88888.00 2012-10-01 20:11:10.125 275 12768.30 25.30 54803.97 88888.00 2012-10-01 20:11:10.250 275 12768.27 25.30 54803.97 88888.00 2012-10-01 20:11:10.375 275 12768.27 25.30 54803.97 88888.00 2012-10-01 20:11:10.500 275 12768.17 25.27 54803.97 88888.00 2012-10-01 20:11:10.625 275 12768.15 25.27 54803.97 88888.00 2012-10-01 20:11:10.750 275 12768.10 25.27 54804.00 88888.00 2012-10-01 20:11:10.875 275 12768.15 25.30 54804.00 88888.00 2012-10-01 20:11:11.000 275 12768.15 25.32 54804.00 88888.00 2012-10-01 20:11:11.125 275 12768.15 25.38 54804.03 88888.00 2012-10-01 20:11:11.250 275 12768.17 25.35 54804.00 88888.00 2012-10-01 20:11:11.375 275 12768.17 25.35 54804.03 88888.00 2012-10-01 20:11:11.500 275 12768.12 25.35 54804.03 88888.00 2012-10-01 20:11:11.625 275 12768.10 25.40 54804.03 88888.00 2012-10-01 20:11:11.750 275 12768.12 25.35 54804.03 88888.00 2012-10-01 20:11:11.875 275 12768.20 25.32 54804.00 88888.00 2012-10-01 20:11:12.000 275 12768.15 25.38 54804.00 88888.00 2012-10-01 20:11:12.125 275 12768.10 25.43 54804.00 88888.00 2012-10-01 20:11:12.250 275 12768.10 25.38 54804.03 88888.00 2012-10-01 20:11:12.375 275 12768.10 25.35 54804.00 88888.00 2012-10-01 20:11:12.500 275 12768.05 25.35 54804.00 88888.00 2012-10-01 20:11:12.625 275 12768.02 25.38 54804.00 88888.00 2012-10-01 20:11:12.750 275 12768.05 25.43 54804.00 88888.00 2012-10-01 20:11:12.875 275 12768.00 25.43 54804.03 88888.00 2012-10-01 20:11:13.000 275 12768.00 25.43 54804.03 88888.00 2012-10-01 20:11:13.125 275 12768.02 25.40 54804.03 88888.00 2012-10-01 20:11:13.250 275 12767.95 25.43 54804.03 88888.00 2012-10-01 20:11:13.375 275 12767.92 25.45 54804.03 88888.00 2012-10-01 20:11:13.500 275 12767.88 25.50 54804.03 88888.00 2012-10-01 20:11:13.625 275 12767.83 25.50 54804.03 88888.00 2012-10-01 20:11:13.750 275 12767.88 25.45 54804.05 88888.00 2012-10-01 20:11:13.875 275 12767.92 25.48 54804.05 88888.00 2012-10-01 20:11:14.000 275 12768.00 25.48 54804.03 88888.00 2012-10-01 20:11:14.125 275 12768.05 25.48 54804.05 88888.00 2012-10-01 20:11:14.250 275 12768.05 25.48 54804.05 88888.00 2012-10-01 20:11:14.375 275 12768.05 25.52 54804.05 88888.00 2012-10-01 20:11:14.500 275 12767.98 25.52 54804.05 88888.00 2012-10-01 20:11:14.625 275 12767.88 25.50 54804.03 88888.00 2012-10-01 20:11:14.750 275 12767.88 25.52 54804.03 88888.00 2012-10-01 20:11:14.875 275 12767.90 25.55 54804.05 88888.00 2012-10-01 20:11:15.000 275 12767.85 25.52 54804.03 88888.00 2012-10-01 20:11:15.125 275 12767.85 25.52 54804.05 88888.00 2012-10-01 20:11:15.250 275 12767.88 25.52 54804.05 88888.00 2012-10-01 20:11:15.375 275 12767.92 25.55 54804.05 88888.00 2012-10-01 20:11:15.500 275 12768.02 25.57 54804.05 88888.00 2012-10-01 20:11:15.625 275 12767.95 25.57 54804.05 88888.00 2012-10-01 20:11:15.750 275 12767.88 25.57 54804.03 88888.00 2012-10-01 20:11:15.875 275 12767.92 25.57 54804.05 88888.00 2012-10-01 20:11:16.000 275 12767.95 25.57 54804.07 88888.00 2012-10-01 20:11:16.125 275 12767.95 25.57 54804.07 88888.00 2012-10-01 20:11:16.250 275 12767.90 25.57 54804.03 88888.00 2012-10-01 20:11:16.375 275 12767.85 25.52 54804.05 88888.00 2012-10-01 20:11:16.500 275 12767.83 25.60 54804.05 88888.00 2012-10-01 20:11:16.625 275 12767.83 25.62 54804.05 88888.00 2012-10-01 20:11:16.750 275 12767.85 25.62 54804.07 88888.00 2012-10-01 20:11:16.875 275 12767.85 25.62 54804.05 88888.00 2012-10-01 20:11:17.000 275 12767.83 25.60 54804.03 88888.00 2012-10-01 20:11:17.125 275 12767.85 25.62 54804.05 88888.00 2012-10-01 20:11:17.250 275 12767.85 25.62 54804.05 88888.00 2012-10-01 20:11:17.375 275 12767.88 25.65 54804.03 88888.00 2012-10-01 20:11:17.500 275 12767.83 25.65 54804.05 88888.00 2012-10-01 20:11:17.625 275 12767.83 25.65 54804.05 88888.00 2012-10-01 20:11:17.750 275 12767.88 25.68 54804.05 88888.00 2012-10-01 20:11:17.875 275 12767.88 25.68 54804.05 88888.00 2012-10-01 20:11:18.000 275 12767.88 25.65 54804.03 88888.00 2012-10-01 20:11:18.125 275 12767.88 25.65 54804.03 88888.00 2012-10-01 20:11:18.250 275 12767.85 25.65 54804.05 88888.00 2012-10-01 20:11:18.375 275 12767.90 25.68 54804.03 88888.00 2012-10-01 20:11:18.500 275 12767.98 25.70 54804.03 88888.00 2012-10-01 20:11:18.625 275 12768.02 25.68 54804.03 88888.00 2012-10-01 20:11:18.750 275 12768.00 25.68 54804.03 88888.00 2012-10-01 20:11:18.875 275 12767.95 25.73 54804.05 88888.00 2012-10-01 20:11:19.000 275 12768.00 25.70 54804.05 88888.00 2012-10-01 20:11:19.125 275 12768.00 25.70 54804.03 88888.00 2012-10-01 20:11:19.250 275 12768.00 25.70 54804.03 88888.00 2012-10-01 20:11:19.375 275 12768.02 25.73 54804.05 88888.00 2012-10-01 20:11:19.500 275 12768.05 25.73 54804.03 88888.00 2012-10-01 20:11:19.625 275 12768.10 25.75 54804.03 88888.00 2012-10-01 20:11:19.750 275 12768.08 25.73 54804.00 88888.00 2012-10-01 20:11:19.875 275 12768.02 25.75 54804.00 88888.00 2012-10-01 20:11:20.000 275 12767.98 25.73 54804.00 88888.00 2012-10-01 20:11:20.125 275 12768.00 25.77 54804.03 88888.00 2012-10-01 20:11:20.250 275 12768.02 25.80 54804.03 88888.00 2012-10-01 20:11:20.375 275 12768.00 25.80 54804.00 88888.00 2012-10-01 20:11:20.500 275 12768.02 25.77 54804.00 88888.00 2012-10-01 20:11:20.625 275 12768.08 25.77 54804.00 88888.00 2012-10-01 20:11:20.750 275 12768.08 25.80 54804.00 88888.00 2012-10-01 20:11:20.875 275 12768.05 25.82 54804.03 88888.00 2012-10-01 20:11:21.000 275 12768.02 25.82 54804.00 88888.00 2012-10-01 20:11:21.125 275 12767.98 25.85 54804.03 88888.00 2012-10-01 20:11:21.250 275 12767.95 25.82 54804.00 88888.00 2012-10-01 20:11:21.375 275 12767.95 25.82 54804.03 88888.00 2012-10-01 20:11:21.500 275 12767.98 25.85 54804.03 88888.00 2012-10-01 20:11:21.625 275 12767.98 25.85 54804.00 88888.00 2012-10-01 20:11:21.750 275 12767.98 25.82 54803.97 88888.00 2012-10-01 20:11:21.875 275 12768.00 25.82 54803.97 88888.00 2012-10-01 20:11:22.000 275 12768.02 25.82 54804.00 88888.00 2012-10-01 20:11:22.125 275 12768.00 25.85 54804.03 88888.00 2012-10-01 20:11:22.250 275 12768.00 25.85 54804.00 88888.00 2012-10-01 20:11:22.375 275 12768.05 25.93 54804.00 88888.00 2012-10-01 20:11:22.500 275 12768.08 25.95 54804.00 88888.00 2012-10-01 20:11:22.625 275 12768.08 25.90 54804.00 88888.00 2012-10-01 20:11:22.750 275 12768.08 25.93 54803.97 88888.00 2012-10-01 20:11:22.875 275 12768.05 25.95 54804.00 88888.00 2012-10-01 20:11:23.000 275 12768.15 25.93 54803.97 88888.00 2012-10-01 20:11:23.125 275 12768.15 25.90 54803.97 88888.00 2012-10-01 20:11:23.250 275 12768.10 25.90 54803.95 88888.00 2012-10-01 20:11:23.375 275 12768.08 25.93 54803.95 88888.00 2012-10-01 20:11:23.500 275 12768.05 25.95 54803.97 88888.00 2012-10-01 20:11:23.625 275 12768.05 25.95 54803.97 88888.00 2012-10-01 20:11:23.750 275 12768.08 25.93 54803.97 88888.00 2012-10-01 20:11:23.875 275 12768.08 25.95 54803.97 88888.00 2012-10-01 20:11:24.000 275 12768.08 25.93 54803.95 88888.00 2012-10-01 20:11:24.125 275 12768.08 25.90 54803.95 88888.00 2012-10-01 20:11:24.250 275 12768.05 25.90 54803.95 88888.00 2012-10-01 20:11:24.375 275 12768.05 25.93 54803.95 88888.00 2012-10-01 20:11:24.500 275 12768.08 25.98 54803.93 88888.00 2012-10-01 20:11:24.625 275 12768.05 25.95 54803.93 88888.00 2012-10-01 20:11:24.750 275 12768.05 25.93 54803.95 88888.00 2012-10-01 20:11:24.875 275 12768.12 25.95 54803.93 88888.00 2012-10-01 20:11:25.000 275 12768.12 25.98 54803.95 88888.00 2012-10-01 20:11:25.125 275 12768.10 26.00 54803.95 88888.00 2012-10-01 20:11:25.250 275 12768.05 26.00 54803.95 88888.00 2012-10-01 20:11:25.375 275 12768.02 25.98 54803.97 88888.00 2012-10-01 20:11:25.500 275 12768.08 26.00 54803.95 88888.00 2012-10-01 20:11:25.625 275 12768.12 26.02 54803.95 88888.00 2012-10-01 20:11:25.750 275 12768.12 26.02 54803.95 88888.00 2012-10-01 20:11:25.875 275 12768.17 26.02 54803.95 88888.00 2012-10-01 20:11:26.000 275 12768.17 26.02 54803.93 88888.00 2012-10-01 20:11:26.125 275 12768.15 26.02 54803.95 88888.00 2012-10-01 20:11:26.250 275 12768.17 26.02 54803.97 88888.00 2012-10-01 20:11:26.375 275 12768.15 26.05 54803.95 88888.00 2012-10-01 20:11:26.500 275 12768.10 26.05 54803.95 88888.00 2012-10-01 20:11:26.625 275 12768.08 26.05 54803.93 88888.00 2012-10-01 20:11:26.750 275 12768.10 26.07 54803.90 88888.00 2012-10-01 20:11:26.875 275 12768.15 26.07 54803.93 88888.00 2012-10-01 20:11:27.000 275 12768.12 26.07 54803.93 88888.00 2012-10-01 20:11:27.125 275 12768.12 26.10 54803.93 88888.00 2012-10-01 20:11:27.250 275 12768.12 26.07 54803.93 88888.00 2012-10-01 20:11:27.375 275 12768.15 26.10 54803.88 88888.00 2012-10-01 20:11:27.500 275 12768.12 26.10 54803.93 88888.00 2012-10-01 20:11:27.625 275 12768.10 26.18 54803.95 88888.00 2012-10-01 20:11:27.750 275 12768.12 26.15 54803.93 88888.00 2012-10-01 20:11:27.875 275 12768.15 26.15 54803.93 88888.00 2012-10-01 20:11:28.000 275 12768.10 26.15 54803.90 88888.00 2012-10-01 20:11:28.125 275 12768.10 26.12 54803.90 88888.00 2012-10-01 20:11:28.250 275 12768.10 26.12 54803.88 88888.00 2012-10-01 20:11:28.375 275 12768.12 26.12 54803.88 88888.00 2012-10-01 20:11:28.500 275 12768.15 26.18 54803.90 88888.00 2012-10-01 20:11:28.625 275 12768.12 26.15 54803.90 88888.00 2012-10-01 20:11:28.750 275 12768.17 26.12 54803.90 88888.00 2012-10-01 20:11:28.875 275 12768.23 26.15 54803.93 88888.00 2012-10-01 20:11:29.000 275 12768.20 26.18 54803.93 88888.00 2012-10-01 20:11:29.125 275 12768.17 26.18 54803.93 88888.00 2012-10-01 20:11:29.250 275 12768.17 26.12 54803.90 88888.00 2012-10-01 20:11:29.375 275 12768.17 26.12 54803.88 88888.00 2012-10-01 20:11:29.500 275 12768.17 26.18 54803.90 88888.00 2012-10-01 20:11:29.625 275 12768.20 26.18 54803.90 88888.00 2012-10-01 20:11:29.750 275 12768.17 26.18 54803.88 88888.00 2012-10-01 20:11:29.875 275 12768.12 26.20 54803.88 88888.00 2012-10-01 20:11:30.000 275 12768.17 26.20 54803.90 88888.00 2012-10-01 20:11:30.125 275 12768.20 26.20 54803.90 88888.00 2012-10-01 20:11:30.250 275 12768.15 26.15 54803.88 88888.00 2012-10-01 20:11:30.375 275 12768.12 26.15 54803.88 88888.00 2012-10-01 20:11:30.500 275 12768.10 26.15 54803.88 88888.00 2012-10-01 20:11:30.625 275 12768.12 26.18 54803.88 88888.00 2012-10-01 20:11:30.750 275 12768.17 26.20 54803.88 88888.00 2012-10-01 20:11:30.875 275 12768.23 26.18 54803.90 88888.00 2012-10-01 20:11:31.000 275 12768.20 26.18 54803.88 88888.00 2012-10-01 20:11:31.125 275 12768.17 26.15 54803.88 88888.00 2012-10-01 20:11:31.250 275 12768.20 26.10 54803.82 88888.00 2012-10-01 20:11:31.375 275 12768.20 26.12 54803.82 88888.00 2012-10-01 20:11:31.500 275 12768.20 26.15 54803.88 88888.00 2012-10-01 20:11:31.625 275 12768.23 26.18 54803.90 88888.00 2012-10-01 20:11:31.750 275 12768.23 26.18 54803.90 88888.00 2012-10-01 20:11:31.875 275 12768.17 26.18 54803.88 88888.00 2012-10-01 20:11:32.000 275 12768.20 26.18 54803.90 88888.00 2012-10-01 20:11:32.125 275 12768.20 26.20 54803.93 88888.00 2012-10-01 20:11:32.250 275 12768.20 26.20 54803.90 88888.00 2012-10-01 20:11:32.375 275 12768.25 26.20 54803.90 88888.00 2012-10-01 20:11:32.500 275 12768.25 26.20 54803.85 88888.00 2012-10-01 20:11:32.625 275 12768.27 26.20 54803.88 88888.00 2012-10-01 20:11:32.750 275 12768.30 26.20 54803.88 88888.00 2012-10-01 20:11:32.875 275 12768.25 26.23 54803.88 88888.00 2012-10-01 20:11:33.000 275 12768.25 26.23 54803.88 88888.00 2012-10-01 20:11:33.125 275 12768.35 26.23 54803.90 88888.00 2012-10-01 20:11:33.250 275 12768.33 26.20 54803.90 88888.00 2012-10-01 20:11:33.375 275 12768.30 26.23 54803.88 88888.00 2012-10-01 20:11:33.500 275 12768.33 26.25 54803.85 88888.00 2012-10-01 20:11:33.625 275 12768.30 26.25 54803.82 88888.00 2012-10-01 20:11:33.750 275 12768.27 26.23 54803.85 88888.00 2012-10-01 20:11:33.875 275 12768.25 26.23 54803.82 88888.00 2012-10-01 20:11:34.000 275 12768.27 26.23 54803.85 88888.00 2012-10-01 20:11:34.125 275 12768.30 26.25 54803.88 88888.00 2012-10-01 20:11:34.250 275 12768.35 26.23 54803.88 88888.00 2012-10-01 20:11:34.375 275 12768.38 26.25 54803.85 88888.00 2012-10-01 20:11:34.500 275 12768.38 26.27 54803.88 88888.00 2012-10-01 20:11:34.625 275 12768.40 26.30 54803.85 88888.00 2012-10-01 20:11:34.750 275 12768.45 26.30 54803.88 88888.00 2012-10-01 20:11:34.875 275 12768.45 26.32 54803.88 88888.00 2012-10-01 20:11:35.000 275 12768.42 26.27 54803.85 88888.00 2012-10-01 20:11:35.125 275 12768.40 26.27 54803.85 88888.00 2012-10-01 20:11:35.250 275 12768.35 26.27 54803.88 88888.00 2012-10-01 20:11:35.375 275 12768.42 26.30 54803.82 88888.00 2012-10-01 20:11:35.500 275 12768.45 26.32 54803.82 88888.00 2012-10-01 20:11:35.625 275 12768.45 26.35 54803.85 88888.00 2012-10-01 20:11:35.750 275 12768.48 26.35 54803.90 88888.00 2012-10-01 20:11:35.875 275 12768.48 26.38 54803.85 88888.00 2012-10-01 20:11:36.000 275 12768.50 26.32 54803.85 88888.00 2012-10-01 20:11:36.125 275 12768.48 26.35 54803.88 88888.00 2012-10-01 20:11:36.250 275 12768.45 26.35 54803.88 88888.00 2012-10-01 20:11:36.375 275 12768.42 26.35 54803.88 88888.00 2012-10-01 20:11:36.500 275 12768.42 26.38 54803.85 88888.00 2012-10-01 20:11:36.625 275 12768.42 26.40 54803.85 88888.00 2012-10-01 20:11:36.750 275 12768.42 26.40 54803.82 88888.00 2012-10-01 20:11:36.875 275 12768.38 26.38 54803.82 88888.00 2012-10-01 20:11:37.000 275 12768.38 26.35 54803.80 88888.00 2012-10-01 20:11:37.125 275 12768.40 26.38 54803.82 88888.00 2012-10-01 20:11:37.250 275 12768.42 26.35 54803.82 88888.00 2012-10-01 20:11:37.375 275 12768.50 26.35 54803.80 88888.00 2012-10-01 20:11:37.500 275 12768.55 26.40 54803.85 88888.00 2012-10-01 20:11:37.625 275 12768.55 26.43 54803.85 88888.00 2012-10-01 20:11:37.750 275 12768.58 26.45 54803.85 88888.00 2012-10-01 20:11:37.875 275 12768.58 26.43 54803.82 88888.00 2012-10-01 20:11:38.000 275 12768.58 26.40 54803.82 88888.00 2012-10-01 20:11:38.125 275 12768.58 26.40 54803.85 88888.00 2012-10-01 20:11:38.250 275 12768.58 26.40 54803.82 88888.00 2012-10-01 20:11:38.375 275 12768.60 26.43 54803.82 88888.00 2012-10-01 20:11:38.500 275 12768.62 26.40 54803.82 88888.00 2012-10-01 20:11:38.625 275 12768.62 26.43 54803.85 88888.00 2012-10-01 20:11:38.750 275 12768.67 26.43 54803.85 88888.00 2012-10-01 20:11:38.875 275 12768.70 26.40 54803.80 88888.00 2012-10-01 20:11:39.000 275 12768.65 26.38 54803.78 88888.00 2012-10-01 20:11:39.125 275 12768.62 26.38 54803.82 88888.00 2012-10-01 20:11:39.250 275 12768.58 26.40 54803.85 88888.00 2012-10-01 20:11:39.375 275 12768.55 26.38 54803.82 88888.00 2012-10-01 20:11:39.500 275 12768.60 26.38 54803.82 88888.00 2012-10-01 20:11:39.625 275 12768.60 26.40 54803.78 88888.00 2012-10-01 20:11:39.750 275 12768.58 26.38 54803.82 88888.00 2012-10-01 20:11:39.875 275 12768.62 26.40 54803.82 88888.00 2012-10-01 20:11:40.000 275 12768.67 26.40 54803.82 88888.00 2012-10-01 20:11:40.125 275 12768.70 26.40 54803.80 88888.00 2012-10-01 20:11:40.250 275 12768.67 26.40 54803.80 88888.00 2012-10-01 20:11:40.375 275 12768.70 26.40 54803.80 88888.00 2012-10-01 20:11:40.500 275 12768.70 26.40 54803.80 88888.00 2012-10-01 20:11:40.625 275 12768.67 26.40 54803.78 88888.00 2012-10-01 20:11:40.750 275 12768.75 26.40 54803.80 88888.00 2012-10-01 20:11:40.875 275 12768.77 26.40 54803.82 88888.00 2012-10-01 20:11:41.000 275 12768.73 26.40 54803.82 88888.00 2012-10-01 20:11:41.125 275 12768.70 26.38 54803.82 88888.00 2012-10-01 20:11:41.250 275 12768.62 26.35 54803.82 88888.00 2012-10-01 20:11:41.375 275 12768.65 26.38 54803.82 88888.00 2012-10-01 20:11:41.500 275 12768.65 26.38 54803.82 88888.00 2012-10-01 20:11:41.625 275 12768.73 26.40 54803.82 88888.00 2012-10-01 20:11:41.750 275 12768.73 26.40 54803.82 88888.00 2012-10-01 20:11:41.875 275 12768.70 26.43 54803.80 88888.00 2012-10-01 20:11:42.000 275 12768.73 26.40 54803.80 88888.00 2012-10-01 20:11:42.125 275 12768.73 26.38 54803.80 88888.00 2012-10-01 20:11:42.250 275 12768.73 26.38 54803.82 88888.00 2012-10-01 20:11:42.375 275 12768.83 26.43 54803.82 88888.00 2012-10-01 20:11:42.500 275 12768.83 26.48 54803.82 88888.00 2012-10-01 20:11:42.625 275 12768.83 26.45 54803.80 88888.00 2012-10-01 20:11:42.750 275 12768.77 26.43 54803.80 88888.00 2012-10-01 20:11:42.875 275 12768.77 26.45 54803.80 88888.00 2012-10-01 20:11:43.000 275 12768.80 26.48 54803.80 88888.00 2012-10-01 20:11:43.125 275 12768.77 26.48 54803.82 88888.00 2012-10-01 20:11:43.250 275 12768.65 26.45 54803.80 88888.00 2012-10-01 20:11:43.375 275 12768.62 26.48 54803.80 88888.00 2012-10-01 20:11:43.500 275 12768.60 26.48 54803.80 88888.00 2012-10-01 20:11:43.625 275 12768.65 26.45 54803.82 88888.00 2012-10-01 20:11:43.750 275 12768.60 26.50 54803.85 88888.00 2012-10-01 20:11:43.875 275 12768.58 26.52 54803.85 88888.00 2012-10-01 20:11:44.000 275 12768.58 26.50 54803.82 88888.00 2012-10-01 20:11:44.125 275 12768.60 26.50 54803.82 88888.00 2012-10-01 20:11:44.250 275 12768.58 26.50 54803.82 88888.00 2012-10-01 20:11:44.375 275 12768.65 26.48 54803.82 88888.00 2012-10-01 20:11:44.500 275 12768.70 26.50 54803.82 88888.00 2012-10-01 20:11:44.625 275 12768.65 26.52 54803.85 88888.00 2012-10-01 20:11:44.750 275 12768.65 26.55 54803.85 88888.00 2012-10-01 20:11:44.875 275 12768.60 26.52 54803.85 88888.00 2012-10-01 20:11:45.000 275 12768.60 26.52 54803.85 88888.00 2012-10-01 20:11:45.125 275 12768.62 26.55 54803.82 88888.00 2012-10-01 20:11:45.250 275 12768.67 26.52 54803.85 88888.00 2012-10-01 20:11:45.375 275 12768.67 26.52 54803.82 88888.00 2012-10-01 20:11:45.500 275 12768.55 26.52 54803.82 88888.00 2012-10-01 20:11:45.625 275 12768.60 26.52 54803.85 88888.00 2012-10-01 20:11:45.750 275 12768.70 26.57 54803.88 88888.00 2012-10-01 20:11:45.875 275 12768.73 26.55 54803.85 88888.00 2012-10-01 20:11:46.000 275 12768.65 26.52 54803.82 88888.00 2012-10-01 20:11:46.125 275 12768.62 26.55 54803.85 88888.00 2012-10-01 20:11:46.250 275 12768.65 26.52 54803.90 88888.00 2012-10-01 20:11:46.375 275 12768.73 26.52 54803.88 88888.00 2012-10-01 20:11:46.500 275 12768.70 26.55 54803.85 88888.00 2012-10-01 20:11:46.625 275 12768.62 26.50 54803.85 88888.00 2012-10-01 20:11:46.750 275 12768.65 26.52 54803.88 88888.00 2012-10-01 20:11:46.875 275 12768.62 26.55 54803.85 88888.00 2012-10-01 20:11:47.000 275 12768.55 26.50 54803.82 88888.00 2012-10-01 20:11:47.125 275 12768.60 26.50 54803.88 88888.00 2012-10-01 20:11:47.250 275 12768.62 26.52 54803.88 88888.00 2012-10-01 20:11:47.375 275 12768.62 26.55 54803.88 88888.00 2012-10-01 20:11:47.500 275 12768.60 26.52 54803.85 88888.00 2012-10-01 20:11:47.625 275 12768.60 26.52 54803.85 88888.00 2012-10-01 20:11:47.750 275 12768.60 26.50 54803.88 88888.00 2012-10-01 20:11:47.875 275 12768.55 26.50 54803.85 88888.00 2012-10-01 20:11:48.000 275 12768.50 26.52 54803.85 88888.00 2012-10-01 20:11:48.125 275 12768.55 26.55 54803.88 88888.00 2012-10-01 20:11:48.250 275 12768.55 26.50 54803.85 88888.00 2012-10-01 20:11:48.375 275 12768.60 26.55 54803.85 88888.00 2012-10-01 20:11:48.500 275 12768.50 26.55 54803.88 88888.00 2012-10-01 20:11:48.625 275 12768.50 26.57 54803.90 88888.00 2012-10-01 20:11:48.750 275 12768.55 26.57 54803.90 88888.00 2012-10-01 20:11:48.875 275 12768.60 26.55 54803.90 88888.00 2012-10-01 20:11:49.000 275 12768.52 26.57 54803.90 88888.00 2012-10-01 20:11:49.125 275 12768.48 26.57 54803.90 88888.00 2012-10-01 20:11:49.250 275 12768.40 26.57 54803.88 88888.00 2012-10-01 20:11:49.375 275 12768.40 26.57 54803.90 88888.00 2012-10-01 20:11:49.500 275 12768.38 26.60 54803.90 88888.00 2012-10-01 20:11:49.625 275 12768.35 26.60 54803.88 88888.00 2012-10-01 20:11:49.750 275 12768.33 26.62 54803.88 88888.00 2012-10-01 20:11:49.875 275 12768.40 26.65 54803.90 88888.00 2012-10-01 20:11:50.000 275 12768.42 26.62 54803.90 88888.00 2012-10-01 20:11:50.125 275 12768.42 26.57 54803.93 88888.00 2012-10-01 20:11:50.250 275 12768.40 26.60 54803.88 88888.00 2012-10-01 20:11:50.375 275 12768.40 26.65 54803.90 88888.00 2012-10-01 20:11:50.500 275 12768.45 26.68 54803.93 88888.00 2012-10-01 20:11:50.625 275 12768.48 26.68 54803.93 88888.00 2012-10-01 20:11:50.750 275 12768.48 26.70 54803.93 88888.00 2012-10-01 20:11:50.875 275 12768.50 26.70 54803.95 88888.00 2012-10-01 20:11:51.000 275 12768.42 26.68 54803.90 88888.00 2012-10-01 20:11:51.125 275 12768.35 26.60 54803.90 88888.00 2012-10-01 20:11:51.250 275 12768.33 26.60 54803.90 88888.00 2012-10-01 20:11:51.375 275 12768.33 26.65 54803.90 88888.00 2012-10-01 20:11:51.500 275 12768.30 26.62 54803.90 88888.00 2012-10-01 20:11:51.625 275 12768.33 26.65 54803.90 88888.00 2012-10-01 20:11:51.750 275 12768.33 26.70 54803.90 88888.00 2012-10-01 20:11:51.875 275 12768.33 26.75 54803.95 88888.00 2012-10-01 20:11:52.000 275 12768.35 26.73 54803.97 88888.00 2012-10-01 20:11:52.125 275 12768.30 26.73 54803.97 88888.00 2012-10-01 20:11:52.250 275 12768.27 26.70 54803.95 88888.00 2012-10-01 20:11:52.375 275 12768.30 26.75 54803.95 88888.00 2012-10-01 20:11:52.500 275 12768.30 26.80 54803.95 88888.00 2012-10-01 20:11:52.625 275 12768.30 26.77 54803.93 88888.00 2012-10-01 20:11:52.750 275 12768.23 26.75 54803.93 88888.00 2012-10-01 20:11:52.875 275 12768.17 26.75 54803.95 88888.00 2012-10-01 20:11:53.000 275 12768.25 26.75 54803.95 88888.00 2012-10-01 20:11:53.125 275 12768.33 26.77 54803.95 88888.00 2012-10-01 20:11:53.250 275 12768.23 26.75 54803.93 88888.00 2012-10-01 20:11:53.375 275 12768.25 26.75 54803.93 88888.00 2012-10-01 20:11:53.500 275 12768.23 26.75 54803.95 88888.00 2012-10-01 20:11:53.625 275 12768.17 26.75 54803.95 88888.00 2012-10-01 20:11:53.750 275 12768.20 26.77 54803.95 88888.00 2012-10-01 20:11:53.875 275 12768.30 26.80 54803.93 88888.00 2012-10-01 20:11:54.000 275 12768.30 26.77 54803.95 88888.00 2012-10-01 20:11:54.125 275 12768.27 26.80 54803.97 88888.00 2012-10-01 20:11:54.250 275 12768.23 26.80 54803.97 88888.00 2012-10-01 20:11:54.375 275 12768.23 26.82 54803.95 88888.00 2012-10-01 20:11:54.500 275 12768.20 26.85 54803.97 88888.00 2012-10-01 20:11:54.625 275 12768.15 26.85 54804.00 88888.00 2012-10-01 20:11:54.750 275 12768.12 26.88 54804.00 88888.00 2012-10-01 20:11:54.875 275 12768.15 26.88 54804.03 88888.00 2012-10-01 20:11:55.000 275 12768.15 26.82 54803.95 88888.00 2012-10-01 20:11:55.125 275 12768.08 26.80 54803.95 88888.00 2012-10-01 20:11:55.250 275 12768.05 26.85 54804.00 88888.00 2012-10-01 20:11:55.375 275 12768.05 26.85 54804.00 88888.00 2012-10-01 20:11:55.500 275 12768.02 26.88 54804.00 88888.00 2012-10-01 20:11:55.625 275 12768.05 26.88 54804.00 88888.00 2012-10-01 20:11:55.750 275 12768.05 26.88 54803.97 88888.00 2012-10-01 20:11:55.875 275 12768.02 26.90 54804.00 88888.00 2012-10-01 20:11:56.000 275 12768.02 26.85 54803.97 88888.00 2012-10-01 20:11:56.125 275 12767.98 26.88 54804.00 88888.00 2012-10-01 20:11:56.250 275 12767.90 26.88 54804.00 88888.00 2012-10-01 20:11:56.375 275 12767.92 26.88 54804.00 88888.00 2012-10-01 20:11:56.500 275 12767.98 26.88 54804.00 88888.00 2012-10-01 20:11:56.625 275 12768.00 26.90 54804.00 88888.00 2012-10-01 20:11:56.750 275 12768.02 26.93 54804.00 88888.00 2012-10-01 20:11:56.875 275 12767.92 26.93 54804.00 88888.00 2012-10-01 20:11:57.000 275 12767.92 26.98 54804.03 88888.00 2012-10-01 20:11:57.125 275 12767.92 26.95 54804.03 88888.00 2012-10-01 20:11:57.250 275 12767.92 26.95 54804.03 88888.00 2012-10-01 20:11:57.375 275 12768.00 26.98 54804.05 88888.00 2012-10-01 20:11:57.500 275 12768.00 26.95 54804.05 88888.00 2012-10-01 20:11:57.625 275 12767.90 26.93 54804.03 88888.00 2012-10-01 20:11:57.750 275 12767.83 26.93 54804.05 88888.00 2012-10-01 20:11:57.875 275 12767.88 26.95 54804.03 88888.00 2012-10-01 20:11:58.000 275 12767.88 26.95 54804.03 88888.00 2012-10-01 20:11:58.125 275 12767.88 26.95 54804.03 88888.00 2012-10-01 20:11:58.250 275 12767.85 26.98 54804.03 88888.00 2012-10-01 20:11:58.375 275 12767.83 26.98 54804.00 88888.00 2012-10-01 20:11:58.500 275 12767.80 26.98 54804.00 88888.00 2012-10-01 20:11:58.625 275 12767.83 26.98 54804.00 88888.00 2012-10-01 20:11:58.750 275 12767.83 26.98 54804.03 88888.00 2012-10-01 20:11:58.875 275 12767.80 26.93 54804.03 88888.00 2012-10-01 20:11:59.000 275 12767.77 26.95 54804.00 88888.00 2012-10-01 20:11:59.125 275 12767.73 26.98 54804.03 88888.00 2012-10-01 20:11:59.250 275 12767.73 26.95 54804.03 88888.00 2012-10-01 20:11:59.375 275 12767.77 26.98 54804.05 88888.00 2012-10-01 20:11:59.500 275 12767.75 26.98 54804.03 88888.00 2012-10-01 20:11:59.625 275 12767.77 26.95 54804.00 88888.00 2012-10-01 20:11:59.750 275 12767.77 26.98 54804.03 88888.00 2012-10-01 20:11:59.875 275 12767.80 27.00 54804.05 88888.00 2012-10-01 20:12:00.000 275 12767.80 27.02 54804.05 88888.00 2012-10-01 20:12:00.125 275 12767.85 27.00 54804.05 88888.00 2012-10-01 20:12:00.250 275 12767.90 26.95 54804.05 88888.00 2012-10-01 20:12:00.375 275 12767.95 26.98 54804.05 88888.00 2012-10-01 20:12:00.500 275 12767.92 26.98 54804.05 88888.00 2012-10-01 20:12:00.625 275 12767.88 26.98 54804.05 88888.00 2012-10-01 20:12:00.750 275 12767.83 27.00 54804.05 88888.00 2012-10-01 20:12:00.875 275 12767.77 27.00 54804.03 88888.00 2012-10-01 20:12:01.000 275 12767.75 26.95 54804.05 88888.00 2012-10-01 20:12:01.125 275 12767.75 26.93 54804.05 88888.00 2012-10-01 20:12:01.250 275 12767.73 26.93 54804.05 88888.00 2012-10-01 20:12:01.375 275 12767.70 26.93 54804.03 88888.00 2012-10-01 20:12:01.500 275 12767.58 26.95 54804.03 88888.00 2012-10-01 20:12:01.625 275 12767.62 26.93 54804.05 88888.00 2012-10-01 20:12:01.750 275 12767.65 26.95 54804.05 88888.00 2012-10-01 20:12:01.875 275 12767.65 26.95 54804.05 88888.00 2012-10-01 20:12:02.000 275 12767.60 26.93 54804.03 88888.00 2012-10-01 20:12:02.125 275 12767.58 26.95 54804.07 88888.00 2012-10-01 20:12:02.250 275 12767.55 26.90 54804.10 88888.00 2012-10-01 20:12:02.375 275 12767.65 26.88 54804.07 88888.00 2012-10-01 20:12:02.500 275 12767.62 26.90 54804.05 88888.00 2012-10-01 20:12:02.625 275 12767.62 26.95 54804.05 88888.00 2012-10-01 20:12:02.750 275 12767.60 26.95 54804.05 88888.00 2012-10-01 20:12:02.875 275 12767.55 26.93 54804.05 88888.00 2012-10-01 20:12:03.000 275 12767.60 26.93 54804.05 88888.00 2012-10-01 20:12:03.125 275 12767.67 26.90 54804.05 88888.00 2012-10-01 20:12:03.250 275 12767.65 26.90 54804.05 88888.00 2012-10-01 20:12:03.375 275 12767.70 26.90 54804.05 88888.00 2012-10-01 20:12:03.500 275 12767.67 26.93 54804.10 88888.00 2012-10-01 20:12:03.625 275 12767.62 26.93 54804.07 88888.00 2012-10-01 20:12:03.750 275 12767.60 26.90 54804.05 88888.00 2012-10-01 20:12:03.875 275 12767.58 26.85 54804.05 88888.00 2012-10-01 20:12:04.000 275 12767.58 26.88 54804.03 88888.00 2012-10-01 20:12:04.125 275 12767.60 26.90 54804.05 88888.00 2012-10-01 20:12:04.250 275 12767.58 26.90 54804.05 88888.00 2012-10-01 20:12:04.375 275 12767.62 26.93 54804.05 88888.00 2012-10-01 20:12:04.500 275 12767.58 26.88 54804.03 88888.00 2012-10-01 20:12:04.625 275 12767.50 26.90 54804.03 88888.00 2012-10-01 20:12:04.750 275 12767.52 26.90 54804.03 88888.00 2012-10-01 20:12:04.875 275 12767.58 26.90 54804.05 88888.00 2012-10-01 20:12:05.000 275 12767.55 26.88 54804.05 88888.00 2012-10-01 20:12:05.125 275 12767.58 26.90 54804.05 88888.00 2012-10-01 20:12:05.250 275 12767.58 26.88 54804.05 88888.00 2012-10-01 20:12:05.375 275 12767.58 26.88 54804.07 88888.00 2012-10-01 20:12:05.500 275 12767.52 26.88 54804.07 88888.00 2012-10-01 20:12:05.625 275 12767.60 26.90 54804.05 88888.00 2012-10-01 20:12:05.750 275 12767.62 26.90 54804.05 88888.00 2012-10-01 20:12:05.875 275 12767.60 26.90 54804.07 88888.00 2012-10-01 20:12:06.000 275 12767.62 26.90 54804.07 88888.00 2012-10-01 20:12:06.125 275 12767.65 26.88 54804.05 88888.00 2012-10-01 20:12:06.250 275 12767.60 26.88 54804.07 88888.00 2012-10-01 20:12:06.375 275 12767.58 26.80 54804.03 88888.00 2012-10-01 20:12:06.500 275 12767.55 26.82 54804.05 88888.00 2012-10-01 20:12:06.625 275 12767.55 26.88 54804.05 88888.00 2012-10-01 20:12:06.750 275 12767.55 26.82 54804.03 88888.00 2012-10-01 20:12:06.875 275 12767.55 26.80 54804.03 88888.00 2012-10-01 20:12:07.000 275 12767.55 26.85 54804.05 88888.00 2012-10-01 20:12:07.125 275 12767.58 26.90 54804.07 88888.00 2012-10-01 20:12:07.250 275 12767.58 26.88 54804.07 88888.00 2012-10-01 20:12:07.375 275 12767.58 26.88 54804.05 88888.00 2012-10-01 20:12:07.500 275 12767.52 26.85 54804.05 88888.00 2012-10-01 20:12:07.625 275 12767.50 26.85 54804.07 88888.00 2012-10-01 20:12:07.750 275 12767.55 26.85 54804.07 88888.00 2012-10-01 20:12:07.875 275 12767.62 26.88 54804.05 88888.00 2012-10-01 20:12:08.000 275 12767.62 26.85 54804.05 88888.00 2012-10-01 20:12:08.125 275 12767.62 26.82 54804.05 88888.00 2012-10-01 20:12:08.250 275 12767.55 26.77 54804.05 88888.00 2012-10-01 20:12:08.375 275 12767.58 26.77 54804.03 88888.00 2012-10-01 20:12:08.500 275 12767.60 26.80 54804.03 88888.00 2012-10-01 20:12:08.625 275 12767.60 26.80 54804.05 88888.00 2012-10-01 20:12:08.750 275 12767.60 26.77 54804.07 88888.00 2012-10-01 20:12:08.875 275 12767.55 26.75 54804.05 88888.00 2012-10-01 20:12:09.000 275 12767.52 26.77 54804.03 88888.00 2012-10-01 20:12:09.125 275 12767.55 26.80 54804.03 88888.00 2012-10-01 20:12:09.250 275 12767.52 26.80 54804.05 88888.00 2012-10-01 20:12:09.375 275 12767.55 26.77 54804.05 88888.00 2012-10-01 20:12:09.500 275 12767.55 26.75 54804.05 88888.00 2012-10-01 20:12:09.625 275 12767.52 26.77 54804.05 88888.00 2012-10-01 20:12:09.750 275 12767.50 26.80 54804.05 88888.00 2012-10-01 20:12:09.875 275 12767.50 26.80 54804.05 88888.00 2012-10-01 20:12:10.000 275 12767.48 26.77 54804.05 88888.00 2012-10-01 20:12:10.125 275 12767.42 26.75 54804.03 88888.00 2012-10-01 20:12:10.250 275 12767.40 26.73 54804.03 88888.00 2012-10-01 20:12:10.375 275 12767.42 26.73 54804.05 88888.00 2012-10-01 20:12:10.500 275 12767.38 26.73 54804.05 88888.00 2012-10-01 20:12:10.625 275 12767.38 26.73 54804.05 88888.00 2012-10-01 20:12:10.750 275 12767.40 26.75 54804.05 88888.00 2012-10-01 20:12:10.875 275 12767.48 26.80 54804.05 88888.00 2012-10-01 20:12:11.000 275 12767.52 26.77 54804.05 88888.00 2012-10-01 20:12:11.125 275 12767.48 26.73 54804.07 88888.00 2012-10-01 20:12:11.250 275 12767.42 26.73 54804.05 88888.00 2012-10-01 20:12:11.375 275 12767.38 26.73 54804.05 88888.00 2012-10-01 20:12:11.500 275 12767.33 26.70 54804.07 88888.00 2012-10-01 20:12:11.625 275 12767.30 26.70 54804.07 88888.00 2012-10-01 20:12:11.750 275 12767.33 26.73 54804.10 88888.00 2012-10-01 20:12:11.875 275 12767.38 26.73 54804.07 88888.00 2012-10-01 20:12:12.000 275 12767.38 26.73 54804.07 88888.00 2012-10-01 20:12:12.125 275 12767.40 26.70 54804.07 88888.00 2012-10-01 20:12:12.250 275 12767.35 26.68 54804.05 88888.00 2012-10-01 20:12:12.375 275 12767.35 26.68 54804.05 88888.00 2012-10-01 20:12:12.500 275 12767.40 26.70 54804.07 88888.00 2012-10-01 20:12:12.625 275 12767.45 26.70 54804.07 88888.00 2012-10-01 20:12:12.750 275 12767.45 26.70 54804.10 88888.00 2012-10-01 20:12:12.875 275 12767.40 26.70 54804.07 88888.00 2012-10-01 20:12:13.000 275 12767.35 26.70 54804.10 88888.00 2012-10-01 20:12:13.125 275 12767.33 26.70 54804.10 88888.00 2012-10-01 20:12:13.250 275 12767.35 26.65 54804.07 88888.00 2012-10-01 20:12:13.375 275 12767.35 26.65 54804.10 88888.00 2012-10-01 20:12:13.500 275 12767.33 26.65 54804.07 88888.00 2012-10-01 20:12:13.625 275 12767.33 26.65 54804.10 88888.00 2012-10-01 20:12:13.750 275 12767.35 26.68 54804.10 88888.00 2012-10-01 20:12:13.875 275 12767.30 26.62 54804.07 88888.00 2012-10-01 20:12:14.000 275 12767.30 26.62 54804.07 88888.00 2012-10-01 20:12:14.125 275 12767.33 26.65 54804.05 88888.00 2012-10-01 20:12:14.250 275 12767.40 26.62 54804.07 88888.00 2012-10-01 20:12:14.375 275 12767.38 26.62 54804.07 88888.00 2012-10-01 20:12:14.500 275 12767.27 26.60 54804.07 88888.00 2012-10-01 20:12:14.625 275 12767.23 26.62 54804.07 88888.00 2012-10-01 20:12:14.750 275 12767.27 26.60 54804.05 88888.00 2012-10-01 20:12:14.875 275 12767.25 26.65 54804.07 88888.00 2012-10-01 20:12:15.000 275 12767.25 26.68 54804.07 88888.00 2012-10-01 20:12:15.125 275 12767.30 26.70 54804.10 88888.00 2012-10-01 20:12:15.250 275 12767.30 26.62 54804.10 88888.00 2012-10-01 20:12:15.375 275 12767.25 26.65 54804.10 88888.00 2012-10-01 20:12:15.500 275 12767.25 26.65 54804.10 88888.00 2012-10-01 20:12:15.625 275 12767.23 26.62 54804.10 88888.00 2012-10-01 20:12:15.750 275 12767.20 26.62 54804.10 88888.00 2012-10-01 20:12:15.875 275 12767.20 26.62 54804.10 88888.00 2012-10-01 20:12:16.000 275 12767.17 26.62 54804.07 88888.00 2012-10-01 20:12:16.125 275 12767.17 26.62 54804.07 88888.00 2012-10-01 20:12:16.250 275 12767.12 26.62 54804.07 88888.00 2012-10-01 20:12:16.375 275 12767.15 26.65 54804.10 88888.00 2012-10-01 20:12:16.500 275 12767.10 26.62 54804.07 88888.00 2012-10-01 20:12:16.625 275 12767.10 26.60 54804.07 88888.00 2012-10-01 20:12:16.750 275 12767.15 26.65 54804.10 88888.00 2012-10-01 20:12:16.875 275 12767.17 26.62 54804.10 88888.00 2012-10-01 20:12:17.000 275 12767.12 26.60 54804.10 88888.00 2012-10-01 20:12:17.125 275 12767.12 26.57 54804.07 88888.00 2012-10-01 20:12:17.250 275 12767.05 26.57 54804.05 88888.00 2012-10-01 20:12:17.375 275 12767.05 26.62 54804.05 88888.00 2012-10-01 20:12:17.500 275 12767.10 26.60 54804.07 88888.00 2012-10-01 20:12:17.625 275 12767.08 26.62 54804.10 88888.00 2012-10-01 20:12:17.750 275 12767.02 26.62 54804.07 88888.00 2012-10-01 20:12:17.875 275 12767.08 26.65 54804.10 88888.00 2012-10-01 20:12:18.000 275 12767.10 26.62 54804.10 88888.00 2012-10-01 20:12:18.125 275 12767.10 26.62 54804.12 88888.00 2012-10-01 20:12:18.250 275 12767.02 26.62 54804.10 88888.00 2012-10-01 20:12:18.375 275 12767.05 26.65 54804.10 88888.00 2012-10-01 20:12:18.500 275 12767.10 26.62 54804.07 88888.00 2012-10-01 20:12:18.625 275 12767.10 26.62 54804.07 88888.00 2012-10-01 20:12:18.750 275 12767.05 26.60 54804.07 88888.00 2012-10-01 20:12:18.875 275 12767.02 26.60 54804.07 88888.00 2012-10-01 20:12:19.000 275 12767.05 26.60 54804.05 88888.00 2012-10-01 20:12:19.125 275 12767.10 26.62 54804.07 88888.00 2012-10-01 20:12:19.250 275 12767.08 26.62 54804.07 88888.00 2012-10-01 20:12:19.375 275 12767.08 26.57 54804.03 88888.00 2012-10-01 20:12:19.500 275 12767.12 26.55 54804.05 88888.00 2012-10-01 20:12:19.625 275 12767.08 26.57 54804.03 88888.00 2012-10-01 20:12:19.750 275 12767.00 26.57 54804.03 88888.00 2012-10-01 20:12:19.875 275 12767.02 26.60 54804.07 88888.00 2012-10-01 20:12:20.000 275 12767.05 26.62 54804.05 88888.00 2012-10-01 20:12:20.125 275 12766.98 26.57 54804.03 88888.00 2012-10-01 20:12:20.250 275 12766.90 26.52 54804.03 88888.00 2012-10-01 20:12:20.375 275 12766.95 26.52 54804.03 88888.00 2012-10-01 20:12:20.500 275 12767.08 26.55 54804.05 88888.00 2012-10-01 20:12:20.625 275 12767.15 26.57 54804.07 88888.00 2012-10-01 20:12:20.750 275 12767.17 26.60 54804.07 88888.00 2012-10-01 20:12:20.875 275 12767.12 26.57 54804.07 88888.00 2012-10-01 20:12:21.000 275 12766.98 26.52 54804.05 88888.00 2012-10-01 20:12:21.125 275 12766.95 26.50 54804.07 88888.00 2012-10-01 20:12:21.250 275 12766.92 26.55 54804.07 88888.00 2012-10-01 20:12:21.375 275 12766.88 26.57 54804.07 88888.00 2012-10-01 20:12:21.500 275 12766.88 26.57 54804.03 88888.00 2012-10-01 20:12:21.625 275 12766.92 26.55 54804.07 88888.00 2012-10-01 20:12:21.750 275 12766.95 26.57 54804.07 88888.00 2012-10-01 20:12:21.875 275 12767.00 26.57 54804.07 88888.00 2012-10-01 20:12:22.000 275 12767.02 26.55 54804.05 88888.00 2012-10-01 20:12:22.125 275 12766.95 26.55 54804.05 88888.00 2012-10-01 20:12:22.250 275 12766.83 26.55 54804.07 88888.00 2012-10-01 20:12:22.375 275 12766.80 26.55 54804.07 88888.00 2012-10-01 20:12:22.500 275 12766.83 26.57 54804.07 88888.00 2012-10-01 20:12:22.625 275 12766.85 26.57 54804.05 88888.00 2012-10-01 20:12:22.750 275 12766.85 26.57 54804.07 88888.00 2012-10-01 20:12:22.875 275 12766.90 26.55 54804.07 88888.00 2012-10-01 20:12:23.000 275 12766.90 26.55 54804.07 88888.00 2012-10-01 20:12:23.125 275 12766.88 26.57 54804.07 88888.00 2012-10-01 20:12:23.250 275 12766.85 26.57 54804.05 88888.00 2012-10-01 20:12:23.375 275 12766.83 26.57 54804.03 88888.00 2012-10-01 20:12:23.500 275 12766.77 26.55 54804.07 88888.00 2012-10-01 20:12:23.625 275 12766.77 26.55 54804.05 88888.00 2012-10-01 20:12:23.750 275 12766.75 26.52 54804.05 88888.00 2012-10-01 20:12:23.875 275 12766.77 26.55 54804.03 88888.00 2012-10-01 20:12:24.000 275 12766.80 26.52 54804.05 88888.00 2012-10-01 20:12:24.125 275 12766.80 26.52 54804.05 88888.00 2012-10-01 20:12:24.250 275 12766.83 26.55 54804.07 88888.00 2012-10-01 20:12:24.375 275 12766.85 26.57 54804.07 88888.00 2012-10-01 20:12:24.500 275 12766.80 26.55 54804.07 88888.00 2012-10-01 20:12:24.625 275 12766.70 26.55 54804.07 88888.00 2012-10-01 20:12:24.750 275 12766.67 26.50 54804.07 88888.00 2012-10-01 20:12:24.875 275 12766.65 26.55 54804.07 88888.00 2012-10-01 20:12:25.000 275 12766.67 26.55 54804.07 88888.00 2012-10-01 20:12:25.125 275 12766.65 26.55 54804.07 88888.00 2012-10-01 20:12:25.250 275 12766.67 26.50 54804.07 88888.00 2012-10-01 20:12:25.375 275 12766.70 26.50 54804.07 88888.00 2012-10-01 20:12:25.500 275 12766.70 26.52 54804.07 88888.00 2012-10-01 20:12:25.625 275 12766.67 26.50 54804.07 88888.00 2012-10-01 20:12:25.750 275 12766.75 26.50 54804.07 88888.00 2012-10-01 20:12:25.875 275 12766.75 26.48 54804.07 88888.00 2012-10-01 20:12:26.000 275 12766.60 26.48 54804.10 88888.00 2012-10-01 20:12:26.125 275 12766.60 26.48 54804.10 88888.00 2012-10-01 20:12:26.250 275 12766.60 26.50 54804.10 88888.00 2012-10-01 20:12:26.375 275 12766.60 26.50 54804.10 88888.00 2012-10-01 20:12:26.500 275 12766.52 26.48 54804.10 88888.00 2012-10-01 20:12:26.625 275 12766.52 26.45 54804.10 88888.00 2012-10-01 20:12:26.750 275 12766.55 26.48 54804.10 88888.00 2012-10-01 20:12:26.875 275 12766.62 26.48 54804.07 88888.00 2012-10-01 20:12:27.000 275 12766.62 26.50 54804.10 88888.00 2012-10-01 20:12:27.125 275 12766.58 26.48 54804.10 88888.00 2012-10-01 20:12:27.250 275 12766.55 26.45 54804.10 88888.00 2012-10-01 20:12:27.375 275 12766.55 26.45 54804.10 88888.00 2012-10-01 20:12:27.500 275 12766.60 26.45 54804.10 88888.00 2012-10-01 20:12:27.625 275 12766.58 26.45 54804.10 88888.00 2012-10-01 20:12:27.750 275 12766.55 26.43 54804.10 88888.00 2012-10-01 20:12:27.875 275 12766.55 26.43 54804.10 88888.00 2012-10-01 20:12:28.000 275 12766.55 26.43 54804.10 88888.00 2012-10-01 20:12:28.125 275 12766.55 26.45 54804.07 88888.00 2012-10-01 20:12:28.250 275 12766.50 26.43 54804.10 88888.00 2012-10-01 20:12:28.375 275 12766.52 26.43 54804.10 88888.00 2012-10-01 20:12:28.500 275 12766.48 26.45 54804.10 88888.00 2012-10-01 20:12:28.625 275 12766.42 26.43 54804.10 88888.00 2012-10-01 20:12:28.750 275 12766.38 26.45 54804.07 88888.00 2012-10-01 20:12:28.875 275 12766.35 26.45 54804.10 88888.00 2012-10-01 20:12:29.000 275 12766.38 26.45 54804.10 88888.00 2012-10-01 20:12:29.125 275 12766.38 26.50 54804.10 88888.00 2012-10-01 20:12:29.250 275 12766.38 26.48 54804.07 88888.00 2012-10-01 20:12:29.375 275 12766.42 26.45 54804.07 88888.00 2012-10-01 20:12:29.500 275 12766.48 26.45 54804.10 88888.00 2012-10-01 20:12:29.625 275 12766.42 26.50 54804.12 88888.00 2012-10-01 20:12:29.750 275 12766.40 26.50 54804.10 88888.00 2012-10-01 20:12:29.875 275 12766.38 26.50 54804.10 88888.00 2012-10-01 20:12:30.000 275 12766.38 26.45 54804.10 88888.00 2012-10-01 20:12:30.125 275 12766.38 26.48 54804.12 88888.00 2012-10-01 20:12:30.250 275 12766.40 26.48 54804.12 88888.00 2012-10-01 20:12:30.375 275 12766.38 26.48 54804.10 88888.00 2012-10-01 20:12:30.500 275 12766.35 26.48 54804.07 88888.00 2012-10-01 20:12:30.625 275 12766.27 26.48 54804.12 88888.00 2012-10-01 20:12:30.750 275 12766.38 26.45 54804.10 88888.00 2012-10-01 20:12:30.875 275 12766.38 26.50 54804.12 88888.00 2012-10-01 20:12:31.000 275 12766.30 26.50 54804.12 88888.00 2012-10-01 20:12:31.125 275 12766.27 26.45 54804.12 88888.00 2012-10-01 20:12:31.250 275 12766.30 26.43 54804.10 88888.00 2012-10-01 20:12:31.375 275 12766.30 26.43 54804.07 88888.00 2012-10-01 20:12:31.500 275 12766.25 26.43 54804.07 88888.00 2012-10-01 20:12:31.625 275 12766.27 26.45 54804.10 88888.00 2012-10-01 20:12:31.750 275 12766.23 26.43 54804.10 88888.00 2012-10-01 20:12:31.875 275 12766.20 26.45 54804.10 88888.00 2012-10-01 20:12:32.000 275 12766.20 26.43 54804.10 88888.00 2012-10-01 20:12:32.125 275 12766.23 26.40 54804.10 88888.00 2012-10-01 20:12:32.250 275 12766.23 26.40 54804.10 88888.00 2012-10-01 20:12:32.375 275 12766.17 26.43 54804.10 88888.00 2012-10-01 20:12:32.500 275 12766.20 26.45 54804.10 88888.00 2012-10-01 20:12:32.625 275 12766.27 26.43 54804.07 88888.00 2012-10-01 20:12:32.750 275 12766.25 26.43 54804.10 88888.00 2012-10-01 20:12:32.875 275 12766.20 26.43 54804.12 88888.00 2012-10-01 20:12:33.000 275 12766.20 26.43 54804.10 88888.00 2012-10-01 20:12:33.125 275 12766.20 26.40 54804.12 88888.00 2012-10-01 20:12:33.250 275 12766.20 26.40 54804.12 88888.00 2012-10-01 20:12:33.375 275 12766.17 26.43 54804.12 88888.00 2012-10-01 20:12:33.500 275 12766.15 26.43 54804.12 88888.00 2012-10-01 20:12:33.625 275 12766.20 26.40 54804.15 88888.00 2012-10-01 20:12:33.750 275 12766.12 26.45 54804.15 88888.00 2012-10-01 20:12:33.875 275 12766.12 26.43 54804.15 88888.00 2012-10-01 20:12:34.000 275 12766.12 26.40 54804.15 88888.00 2012-10-01 20:12:34.125 275 12766.08 26.40 54804.12 88888.00 2012-10-01 20:12:34.250 275 12765.98 26.40 54804.12 88888.00 2012-10-01 20:12:34.375 275 12766.02 26.43 54804.12 88888.00 2012-10-01 20:12:34.500 275 12766.10 26.40 54804.10 88888.00 2012-10-01 20:12:34.625 275 12766.12 26.38 54804.07 88888.00 2012-10-01 20:12:34.750 275 12766.08 26.38 54804.10 88888.00 2012-10-01 20:12:34.875 275 12766.02 26.40 54804.15 88888.00 2012-10-01 20:12:35.000 275 12766.08 26.40 54804.15 88888.00 2012-10-01 20:12:35.125 275 12766.12 26.40 54804.15 88888.00 2012-10-01 20:12:35.250 275 12766.10 26.38 54804.12 88888.00 2012-10-01 20:12:35.375 275 12766.05 26.38 54804.12 88888.00 2012-10-01 20:12:35.500 275 12766.00 26.35 54804.12 88888.00 2012-10-01 20:12:35.625 275 12765.98 26.38 54804.15 88888.00 2012-10-01 20:12:35.750 275 12766.00 26.40 54804.15 88888.00 2012-10-01 20:12:35.875 275 12765.98 26.43 54804.18 88888.00 2012-10-01 20:12:36.000 275 12765.98 26.43 54804.15 88888.00 2012-10-01 20:12:36.125 275 12765.88 26.43 54804.18 88888.00 2012-10-01 20:12:36.250 275 12765.83 26.38 54804.18 88888.00 2012-10-01 20:12:36.375 275 12765.80 26.40 54804.15 88888.00 2012-10-01 20:12:36.500 275 12765.83 26.38 54804.15 88888.00 2012-10-01 20:12:36.625 275 12765.88 26.35 54804.12 88888.00 2012-10-01 20:12:36.750 275 12765.88 26.38 54804.15 88888.00 2012-10-01 20:12:36.875 275 12765.80 26.35 54804.12 88888.00 2012-10-01 20:12:37.000 275 12765.80 26.35 54804.12 88888.00 2012-10-01 20:12:37.125 275 12765.83 26.38 54804.15 88888.00 2012-10-01 20:12:37.250 275 12765.77 26.32 54804.15 88888.00 2012-10-01 20:12:37.375 275 12765.75 26.32 54804.12 88888.00 2012-10-01 20:12:37.500 275 12765.73 26.35 54804.10 88888.00 2012-10-01 20:12:37.625 275 12765.77 26.35 54804.10 88888.00 2012-10-01 20:12:37.750 275 12765.77 26.38 54804.12 88888.00 2012-10-01 20:12:37.875 275 12765.77 26.35 54804.10 88888.00 2012-10-01 20:12:38.000 275 12765.75 26.35 54804.10 88888.00 2012-10-01 20:12:38.125 275 12765.73 26.32 54804.10 88888.00 2012-10-01 20:12:38.250 275 12765.70 26.30 54804.10 88888.00 2012-10-01 20:12:38.375 275 12765.70 26.35 54804.12 88888.00 2012-10-01 20:12:38.500 275 12765.73 26.30 54804.10 88888.00 2012-10-01 20:12:38.625 275 12765.70 26.30 54804.10 88888.00 2012-10-01 20:12:38.750 275 12765.65 26.30 54804.07 88888.00 2012-10-01 20:12:38.875 275 12765.65 26.30 54804.10 88888.00 2012-10-01 20:12:39.000 275 12765.70 26.30 54804.10 88888.00 2012-10-01 20:12:39.125 275 12765.73 26.30 54804.12 88888.00 2012-10-01 20:12:39.250 275 12765.67 26.27 54804.10 88888.00 2012-10-01 20:12:39.375 275 12765.70 26.27 54804.10 88888.00 2012-10-01 20:12:39.500 275 12765.73 26.30 54804.10 88888.00 2012-10-01 20:12:39.625 275 12765.73 26.32 54804.15 88888.00 2012-10-01 20:12:39.750 275 12765.75 26.30 54804.12 88888.00 2012-10-01 20:12:39.875 275 12765.73 26.32 54804.10 88888.00 2012-10-01 20:12:40.000 275 12765.70 26.35 54804.12 88888.00 2012-10-01 20:12:40.125 275 12765.67 26.32 54804.15 88888.00 2012-10-01 20:12:40.250 275 12765.58 26.25 54804.15 88888.00 2012-10-01 20:12:40.375 275 12765.60 26.30 54804.18 88888.00 2012-10-01 20:12:40.500 275 12765.62 26.27 54804.15 88888.00 2012-10-01 20:12:40.625 275 12765.60 26.27 54804.12 88888.00 2012-10-01 20:12:40.750 275 12765.67 26.30 54804.12 88888.00 2012-10-01 20:12:40.875 275 12765.65 26.25 54804.12 88888.00 2012-10-01 20:12:41.000 275 12765.58 26.25 54804.12 88888.00 2012-10-01 20:12:41.125 275 12765.62 26.27 54804.15 88888.00 2012-10-01 20:12:41.250 275 12765.65 26.27 54804.15 88888.00 2012-10-01 20:12:41.375 275 12765.65 26.30 54804.15 88888.00 2012-10-01 20:12:41.500 275 12765.65 26.27 54804.15 88888.00 2012-10-01 20:12:41.625 275 12765.67 26.27 54804.12 88888.00 2012-10-01 20:12:41.750 275 12765.67 26.25 54804.12 88888.00 2012-10-01 20:12:41.875 275 12765.62 26.27 54804.12 88888.00 2012-10-01 20:12:42.000 275 12765.60 26.30 54804.10 88888.00 2012-10-01 20:12:42.125 275 12765.60 26.30 54804.12 88888.00 2012-10-01 20:12:42.250 275 12765.58 26.30 54804.12 88888.00 2012-10-01 20:12:42.375 275 12765.60 26.27 54804.10 88888.00 2012-10-01 20:12:42.500 275 12765.55 26.27 54804.12 88888.00 2012-10-01 20:12:42.625 275 12765.52 26.27 54804.12 88888.00 2012-10-01 20:12:42.750 275 12765.48 26.25 54804.12 88888.00 2012-10-01 20:12:42.875 275 12765.48 26.25 54804.15 88888.00 2012-10-01 20:12:43.000 275 12765.50 26.25 54804.12 88888.00 2012-10-01 20:12:43.125 275 12765.48 26.27 54804.15 88888.00 2012-10-01 20:12:43.250 275 12765.48 26.25 54804.18 88888.00 2012-10-01 20:12:43.375 275 12765.58 26.23 54804.10 88888.00 2012-10-01 20:12:43.500 275 12765.58 26.25 54804.10 88888.00 2012-10-01 20:12:43.625 275 12765.60 26.30 54804.12 88888.00 2012-10-01 20:12:43.750 275 12765.58 26.27 54804.10 88888.00 2012-10-01 20:12:43.875 275 12765.55 26.25 54804.12 88888.00 2012-10-01 20:12:44.000 275 12765.52 26.25 54804.12 88888.00 2012-10-01 20:12:44.125 275 12765.45 26.27 54804.12 88888.00 2012-10-01 20:12:44.250 275 12765.48 26.25 54804.15 88888.00 2012-10-01 20:12:44.375 275 12765.52 26.25 54804.12 88888.00 2012-10-01 20:12:44.500 275 12765.58 26.25 54804.10 88888.00 2012-10-01 20:12:44.625 275 12765.60 26.25 54804.10 88888.00 2012-10-01 20:12:44.750 275 12765.58 26.20 54804.10 88888.00 2012-10-01 20:12:44.875 275 12765.55 26.23 54804.07 88888.00 2012-10-01 20:12:45.000 275 12765.55 26.27 54804.05 88888.00 2012-10-01 20:12:45.125 275 12765.48 26.25 54804.07 88888.00 2012-10-01 20:12:45.250 275 12765.38 26.23 54804.05 88888.00 2012-10-01 20:12:45.375 275 12765.40 26.27 54804.07 88888.00 2012-10-01 20:12:45.500 275 12765.50 26.27 54804.07 88888.00 2012-10-01 20:12:45.625 275 12765.52 26.27 54804.10 88888.00 2012-10-01 20:12:45.750 275 12765.48 26.27 54804.07 88888.00 2012-10-01 20:12:45.875 275 12765.50 26.25 54804.07 88888.00 2012-10-01 20:12:46.000 275 12765.58 26.23 54804.07 88888.00 2012-10-01 20:12:46.125 275 12765.60 26.27 54804.07 88888.00 2012-10-01 20:12:46.250 275 12765.60 26.32 54804.10 88888.00 2012-10-01 20:12:46.375 275 12765.60 26.32 54804.10 88888.00 2012-10-01 20:12:46.500 275 12765.58 26.30 54804.10 88888.00 2012-10-01 20:12:46.625 275 12765.52 26.32 54804.12 88888.00 2012-10-01 20:12:46.750 275 12765.50 26.32 54804.10 88888.00 2012-10-01 20:12:46.875 275 12765.48 26.32 54804.10 88888.00 2012-10-01 20:12:47.000 275 12765.42 26.27 54804.10 88888.00 2012-10-01 20:12:47.125 275 12765.40 26.27 54804.07 88888.00 2012-10-01 20:12:47.250 275 12765.35 26.27 54804.10 88888.00 2012-10-01 20:12:47.375 275 12765.45 26.30 54804.07 88888.00 2012-10-01 20:12:47.500 275 12765.50 26.30 54804.07 88888.00 2012-10-01 20:12:47.625 275 12765.45 26.27 54804.07 88888.00 2012-10-01 20:12:47.750 275 12765.42 26.27 54804.07 88888.00 2012-10-01 20:12:47.875 275 12765.42 26.25 54804.05 88888.00 2012-10-01 20:12:48.000 275 12765.42 26.27 54804.05 88888.00 2012-10-01 20:12:48.125 275 12765.48 26.30 54804.05 88888.00 2012-10-01 20:12:48.250 275 12765.45 26.27 54804.07 88888.00 2012-10-01 20:12:48.375 275 12765.35 26.25 54804.03 88888.00 2012-10-01 20:12:48.500 275 12765.40 26.27 54804.03 88888.00 2012-10-01 20:12:48.625 275 12765.50 26.27 54804.03 88888.00 2012-10-01 20:12:48.750 275 12765.50 26.25 54804.03 88888.00 2012-10-01 20:12:48.875 275 12765.48 26.27 54804.03 88888.00 2012-10-01 20:12:49.000 275 12765.40 26.30 54804.03 88888.00 2012-10-01 20:12:49.125 275 12765.42 26.30 54804.05 88888.00 2012-10-01 20:12:49.250 275 12765.38 26.27 54804.05 88888.00 2012-10-01 20:12:49.375 275 12765.42 26.30 54804.03 88888.00 2012-10-01 20:12:49.500 275 12765.42 26.27 54804.05 88888.00 2012-10-01 20:12:49.625 275 12765.38 26.30 54804.07 88888.00 2012-10-01 20:12:49.750 275 12765.35 26.30 54804.05 88888.00 2012-10-01 20:12:49.875 275 12765.35 26.30 54804.05 88888.00 2012-10-01 20:12:50.000 275 12765.38 26.25 54804.05 88888.00 2012-10-01 20:12:50.125 275 12765.40 26.27 54804.05 88888.00 2012-10-01 20:12:50.250 275 12765.42 26.27 54804.07 88888.00 2012-10-01 20:12:50.375 275 12765.42 26.32 54804.10 88888.00 2012-10-01 20:12:50.500 275 12765.38 26.30 54804.07 88888.00 2012-10-01 20:12:50.625 275 12765.33 26.27 54804.07 88888.00 2012-10-01 20:12:50.750 275 12765.30 26.30 54804.05 88888.00 2012-10-01 20:12:50.875 275 12765.30 26.30 54804.07 88888.00 2012-10-01 20:12:51.000 275 12765.33 26.27 54804.05 88888.00 2012-10-01 20:12:51.125 275 12765.27 26.27 54804.05 88888.00 2012-10-01 20:12:51.250 275 12765.27 26.27 54804.05 88888.00 2012-10-01 20:12:51.375 275 12765.27 26.25 54804.05 88888.00 2012-10-01 20:12:51.500 275 12765.25 26.27 54804.05 88888.00 2012-10-01 20:12:51.625 275 12765.23 26.27 54804.03 88888.00 2012-10-01 20:12:51.750 275 12765.27 26.27 54804.05 88888.00 2012-10-01 20:12:51.875 275 12765.27 26.25 54804.03 88888.00 2012-10-01 20:12:52.000 275 12765.20 26.25 54804.05 88888.00 2012-10-01 20:12:52.125 275 12765.23 26.30 54804.07 88888.00 2012-10-01 20:12:52.250 275 12765.25 26.27 54804.05 88888.00 2012-10-01 20:12:52.375 275 12765.25 26.25 54804.03 88888.00 2012-10-01 20:12:52.500 275 12765.20 26.25 54804.05 88888.00 2012-10-01 20:12:52.625 275 12765.20 26.27 54804.07 88888.00 2012-10-01 20:12:52.750 275 12765.23 26.30 54804.07 88888.00 2012-10-01 20:12:52.875 275 12765.20 26.25 54804.05 88888.00 2012-10-01 20:12:53.000 275 12765.17 26.25 54804.03 88888.00 2012-10-01 20:12:53.125 275 12765.15 26.25 54804.05 88888.00 2012-10-01 20:12:53.250 275 12765.08 26.23 54804.05 88888.00 2012-10-01 20:12:53.375 275 12765.05 26.23 54804.03 88888.00 2012-10-01 20:12:53.500 275 12764.98 26.25 54804.05 88888.00 2012-10-01 20:12:53.625 275 12765.02 26.27 54804.05 88888.00 2012-10-01 20:12:53.750 275 12765.05 26.30 54804.03 88888.00 2012-10-01 20:12:53.875 275 12765.00 26.27 54804.03 88888.00 2012-10-01 20:12:54.000 275 12765.05 26.25 54804.00 88888.00 2012-10-01 20:12:54.125 275 12765.02 26.25 54804.03 88888.00 2012-10-01 20:12:54.250 275 12764.98 26.25 54804.05 88888.00 2012-10-01 20:12:54.375 275 12765.02 26.30 54804.07 88888.00 2012-10-01 20:12:54.500 275 12765.00 26.30 54804.05 88888.00 2012-10-01 20:12:54.625 275 12765.00 26.27 54804.03 88888.00 2012-10-01 20:12:54.750 275 12765.05 26.30 54804.05 88888.00 2012-10-01 20:12:54.875 275 12765.08 26.32 54804.05 88888.00 2012-10-01 20:12:55.000 275 12765.05 26.32 54804.05 88888.00 2012-10-01 20:12:55.125 275 12765.00 26.27 54804.07 88888.00 2012-10-01 20:12:55.250 275 12765.05 26.23 54804.07 88888.00 2012-10-01 20:12:55.375 275 12765.10 26.25 54804.05 88888.00 2012-10-01 20:12:55.500 275 12765.08 26.30 54804.03 88888.00 2012-10-01 20:12:55.625 275 12765.05 26.27 54804.03 88888.00 2012-10-01 20:12:55.750 275 12765.05 26.30 54804.05 88888.00 2012-10-01 20:12:55.875 275 12765.10 26.27 54804.05 88888.00 2012-10-01 20:12:56.000 275 12765.15 26.27 54804.05 88888.00 2012-10-01 20:12:56.125 275 12765.15 26.30 54804.05 88888.00 2012-10-01 20:12:56.250 275 12765.15 26.27 54804.05 88888.00 2012-10-01 20:12:56.375 275 12765.17 26.27 54804.03 88888.00 2012-10-01 20:12:56.500 275 12765.12 26.27 54804.00 88888.00 2012-10-01 20:12:56.625 275 12765.12 26.27 54804.03 88888.00 2012-10-01 20:12:56.750 275 12765.10 26.30 54804.03 88888.00 2012-10-01 20:12:56.875 275 12765.10 26.27 54804.03 88888.00 2012-10-01 20:12:57.000 275 12765.08 26.25 54804.00 88888.00 2012-10-01 20:12:57.125 275 12765.08 26.27 54804.03 88888.00 2012-10-01 20:12:57.250 275 12765.00 26.30 54804.05 88888.00 2012-10-01 20:12:57.375 275 12764.98 26.30 54804.05 88888.00 2012-10-01 20:12:57.500 275 12764.95 26.25 54804.07 88888.00 2012-10-01 20:12:57.625 275 12764.95 26.27 54804.05 88888.00 2012-10-01 20:12:57.750 275 12764.92 26.25 54804.03 88888.00 2012-10-01 20:12:57.875 275 12764.88 26.25 54804.03 88888.00 2012-10-01 20:12:58.000 275 12764.88 26.25 54804.03 88888.00 2012-10-01 20:12:58.125 275 12764.92 26.25 54804.03 88888.00 2012-10-01 20:12:58.250 275 12764.92 26.25 54804.05 88888.00 2012-10-01 20:12:58.375 275 12764.90 26.25 54804.05 88888.00 2012-10-01 20:12:58.500 275 12764.88 26.25 54804.05 88888.00 2012-10-01 20:12:58.625 275 12764.90 26.27 54804.03 88888.00 2012-10-01 20:12:58.750 275 12764.90 26.27 54804.03 88888.00 2012-10-01 20:12:58.875 275 12764.83 26.27 54804.00 88888.00 2012-10-01 20:12:59.000 275 12764.83 26.25 54804.00 88888.00 2012-10-01 20:12:59.125 275 12764.77 26.23 54804.00 88888.00 2012-10-01 20:12:59.250 275 12764.77 26.25 54804.03 88888.00 2012-10-01 20:12:59.375 275 12764.80 26.25 54804.00 88888.00 2012-10-01 20:12:59.500 275 12764.80 26.23 54803.97 88888.00 2012-10-01 20:12:59.625 275 12764.80 26.23 54803.97 88888.00 2012-10-01 20:12:59.750 275 12764.80 26.25 54804.00 88888.00 2012-10-01 20:12:59.875 275 12764.80 26.25 54804.00 88888.00 2012-10-01 20:13:00.000 275 12764.80 26.27 54804.00 88888.00 2012-10-01 20:13:00.125 275 12764.85 26.23 54804.03 88888.00 2012-10-01 20:13:00.250 275 12764.90 26.20 54804.00 88888.00 2012-10-01 20:13:00.375 275 12764.90 26.20 54804.03 88888.00 2012-10-01 20:13:00.500 275 12764.85 26.20 54804.00 88888.00 2012-10-01 20:13:00.625 275 12764.80 26.18 54803.97 88888.00 2012-10-01 20:13:00.750 275 12764.83 26.18 54803.97 88888.00 2012-10-01 20:13:00.875 275 12764.83 26.18 54803.97 88888.00 2012-10-01 20:13:01.000 275 12764.88 26.20 54803.97 88888.00 2012-10-01 20:13:01.125 275 12764.90 26.20 54803.97 88888.00 2012-10-01 20:13:01.250 275 12764.88 26.23 54803.97 88888.00 2012-10-01 20:13:01.375 275 12764.85 26.20 54803.97 88888.00 2012-10-01 20:13:01.500 275 12764.83 26.20 54804.00 88888.00 2012-10-01 20:13:01.625 275 12764.85 26.20 54804.00 88888.00 2012-10-01 20:13:01.750 275 12764.90 26.25 54804.00 88888.00 2012-10-01 20:13:01.875 275 12764.92 26.23 54804.00 88888.00 2012-10-01 20:13:02.000 275 12764.85 26.20 54803.97 88888.00 2012-10-01 20:13:02.125 275 12764.83 26.23 54803.97 88888.00 2012-10-01 20:13:02.250 275 12764.83 26.23 54804.00 88888.00 2012-10-01 20:13:02.375 275 12764.80 26.25 54803.97 88888.00 2012-10-01 20:13:02.500 275 12764.70 26.23 54803.97 88888.00 2012-10-01 20:13:02.625 275 12764.73 26.20 54803.95 88888.00 2012-10-01 20:13:02.750 275 12764.77 26.18 54803.95 88888.00 2012-10-01 20:13:02.875 275 12764.77 26.20 54803.97 88888.00 2012-10-01 20:13:03.000 275 12764.75 26.20 54803.97 88888.00 2012-10-01 20:13:03.125 275 12764.75 26.23 54804.00 88888.00 2012-10-01 20:13:03.250 275 12764.75 26.20 54804.00 88888.00 2012-10-01 20:13:03.375 275 12764.77 26.18 54804.00 88888.00 2012-10-01 20:13:03.500 275 12764.75 26.18 54803.97 88888.00 2012-10-01 20:13:03.625 275 12764.75 26.18 54803.97 88888.00 2012-10-01 20:13:03.750 275 12764.75 26.18 54803.97 88888.00 2012-10-01 20:13:03.875 275 12764.73 26.20 54803.95 88888.00 2012-10-01 20:13:04.000 275 12764.73 26.18 54803.95 88888.00 2012-10-01 20:13:04.125 275 12764.75 26.18 54803.97 88888.00 2012-10-01 20:13:04.250 275 12764.77 26.15 54803.95 88888.00 2012-10-01 20:13:04.375 275 12764.80 26.12 54803.90 88888.00 2012-10-01 20:13:04.500 275 12764.80 26.07 54803.90 88888.00 2012-10-01 20:13:04.625 275 12764.80 26.10 54803.93 88888.00 2012-10-01 20:13:04.750 275 12764.75 26.10 54803.93 88888.00 2012-10-01 20:13:04.875 275 12764.70 26.10 54803.93 88888.00 2012-10-01 20:13:05.000 275 12764.70 26.07 54803.95 88888.00 2012-10-01 20:13:05.125 275 12764.75 26.07 54803.93 88888.00 2012-10-01 20:13:05.250 275 12764.75 26.07 54803.93 88888.00 2012-10-01 20:13:05.375 275 12764.73 26.05 54803.93 88888.00 2012-10-01 20:13:05.500 275 12764.73 26.05 54803.95 88888.00 2012-10-01 20:13:05.625 275 12764.75 26.07 54803.93 88888.00 2012-10-01 20:13:05.750 275 12764.77 26.10 54803.93 88888.00 2012-10-01 20:13:05.875 275 12764.77 26.05 54803.93 88888.00 2012-10-01 20:13:06.000 275 12764.75 26.05 54803.93 88888.00 2012-10-01 20:13:06.125 275 12764.67 26.02 54803.93 88888.00 2012-10-01 20:13:06.250 275 12764.60 26.00 54803.90 88888.00 2012-10-01 20:13:06.375 275 12764.70 26.02 54803.88 88888.00 2012-10-01 20:13:06.500 275 12764.70 26.02 54803.90 88888.00 2012-10-01 20:13:06.625 275 12764.65 26.05 54803.90 88888.00 2012-10-01 20:13:06.750 275 12764.62 26.02 54803.88 88888.00 2012-10-01 20:13:06.875 275 12764.65 26.00 54803.85 88888.00 2012-10-01 20:13:07.000 275 12764.65 25.98 54803.85 88888.00 2012-10-01 20:13:07.125 275 12764.70 25.98 54803.88 88888.00 2012-10-01 20:13:07.250 275 12764.73 26.00 54803.88 88888.00 2012-10-01 20:13:07.375 275 12764.80 26.05 54803.90 88888.00 2012-10-01 20:13:07.500 275 12764.73 26.00 54803.88 88888.00 2012-10-01 20:13:07.625 275 12764.67 25.95 54803.85 88888.00 2012-10-01 20:13:07.750 275 12764.65 25.98 54803.88 88888.00 2012-10-01 20:13:07.875 275 12764.67 26.02 54803.88 88888.00 2012-10-01 20:13:08.000 275 12764.62 25.98 54803.88 88888.00 2012-10-01 20:13:08.125 275 12764.58 25.98 54803.88 88888.00 2012-10-01 20:13:08.250 275 12764.58 26.00 54803.90 88888.00 2012-10-01 20:13:08.375 275 12764.62 25.98 54803.88 88888.00 2012-10-01 20:13:08.500 275 12764.60 26.00 54803.90 88888.00 2012-10-01 20:13:08.625 275 12764.62 26.00 54803.88 88888.00 2012-10-01 20:13:08.750 275 12764.67 25.95 54803.85 88888.00 2012-10-01 20:13:08.875 275 12764.62 25.93 54803.88 88888.00 2012-10-01 20:13:09.000 275 12764.60 25.95 54803.85 88888.00 2012-10-01 20:13:09.125 275 12764.65 25.95 54803.85 88888.00 2012-10-01 20:13:09.250 275 12764.62 25.93 54803.88 88888.00 2012-10-01 20:13:09.375 275 12764.67 25.93 54803.88 88888.00 2012-10-01 20:13:09.500 275 12764.67 25.93 54803.85 88888.00 2012-10-01 20:13:09.625 275 12764.62 25.93 54803.82 88888.00 2012-10-01 20:13:09.750 275 12764.58 25.88 54803.85 88888.00 2012-10-01 20:13:09.875 275 12764.55 25.88 54803.88 88888.00 2012-10-01 20:13:10.000 275 12764.55 25.88 54803.88 88888.00 2012-10-01 20:13:10.125 275 12764.50 25.90 54803.85 88888.00 2012-10-01 20:13:10.250 275 12764.50 25.88 54803.85 88888.00 2012-10-01 20:13:10.375 275 12764.52 25.90 54803.82 88888.00 2012-10-01 20:13:10.500 275 12764.52 25.93 54803.82 88888.00 2012-10-01 20:13:10.625 275 12764.55 25.88 54803.82 88888.00 2012-10-01 20:13:10.750 275 12764.55 25.82 54803.80 88888.00 2012-10-01 20:13:10.875 275 12764.52 25.80 54803.80 88888.00 2012-10-01 20:13:11.000 275 12764.55 25.82 54803.80 88888.00 2012-10-01 20:13:11.125 275 12764.58 25.85 54803.85 88888.00 2012-10-01 20:13:11.250 275 12764.55 25.80 54803.82 88888.00 2012-10-01 20:13:11.375 275 12764.60 25.82 54803.80 88888.00 2012-10-01 20:13:11.500 275 12764.62 25.85 54803.82 88888.00 2012-10-01 20:13:11.625 275 12764.62 25.85 54803.80 88888.00 2012-10-01 20:13:11.750 275 12764.55 25.82 54803.78 88888.00 2012-10-01 20:13:11.875 275 12764.58 25.85 54803.80 88888.00 2012-10-01 20:13:12.000 275 12764.62 25.82 54803.80 88888.00 2012-10-01 20:13:12.125 275 12764.58 25.82 54803.78 88888.00 2012-10-01 20:13:12.250 275 12764.50 25.80 54803.78 88888.00 2012-10-01 20:13:12.375 275 12764.50 25.80 54803.78 88888.00 2012-10-01 20:13:12.500 275 12764.50 25.77 54803.80 88888.00 2012-10-01 20:13:12.625 275 12764.48 25.77 54803.78 88888.00 2012-10-01 20:13:12.750 275 12764.45 25.77 54803.78 88888.00 2012-10-01 20:13:12.875 275 12764.52 25.80 54803.78 88888.00 2012-10-01 20:13:13.000 275 12764.58 25.80 54803.78 88888.00 2012-10-01 20:13:13.125 275 12764.65 25.80 54803.78 88888.00 2012-10-01 20:13:13.250 275 12764.65 25.75 54803.75 88888.00 2012-10-01 20:13:13.375 275 12764.58 25.75 54803.75 88888.00 2012-10-01 20:13:13.500 275 12764.48 25.77 54803.72 88888.00 2012-10-01 20:13:13.625 275 12764.50 25.80 54803.72 88888.00 2012-10-01 20:13:13.750 275 12764.58 25.80 54803.75 88888.00 2012-10-01 20:13:13.875 275 12764.65 25.77 54803.75 88888.00 2012-10-01 20:13:14.000 275 12764.60 25.75 54803.78 88888.00 2012-10-01 20:13:14.125 275 12764.58 25.73 54803.75 88888.00 2012-10-01 20:13:14.250 275 12764.58 25.73 54803.78 88888.00 2012-10-01 20:13:14.375 275 12764.62 25.73 54803.75 88888.00 2012-10-01 20:13:14.500 275 12764.58 25.75 54803.75 88888.00 2012-10-01 20:13:14.625 275 12764.58 25.70 54803.75 88888.00 2012-10-01 20:13:14.750 275 12764.60 25.70 54803.75 88888.00 2012-10-01 20:13:14.875 275 12764.52 25.73 54803.72 88888.00 2012-10-01 20:13:15.000 275 12764.52 25.77 54803.72 88888.00 2012-10-01 20:13:15.125 275 12764.52 25.77 54803.72 88888.00 2012-10-01 20:13:15.250 275 12764.52 25.75 54803.75 88888.00 2012-10-01 20:13:15.375 275 12764.52 25.75 54803.72 88888.00 2012-10-01 20:13:15.500 275 12764.52 25.75 54803.72 88888.00 2012-10-01 20:13:15.625 275 12764.58 25.75 54803.72 88888.00 2012-10-01 20:13:15.750 275 12764.55 25.73 54803.70 88888.00 2012-10-01 20:13:15.875 275 12764.50 25.73 54803.68 88888.00 2012-10-01 20:13:16.000 275 12764.50 25.75 54803.68 88888.00 2012-10-01 20:13:16.125 275 12764.55 25.70 54803.65 88888.00 2012-10-01 20:13:16.250 275 12764.55 25.73 54803.68 88888.00 2012-10-01 20:13:16.375 275 12764.60 25.73 54803.65 88888.00 2012-10-01 20:13:16.500 275 12764.67 25.70 54803.68 88888.00 2012-10-01 20:13:16.625 275 12764.60 25.70 54803.65 88888.00 2012-10-01 20:13:16.750 275 12764.55 25.70 54803.65 88888.00 2012-10-01 20:13:16.875 275 12764.52 25.73 54803.65 88888.00 2012-10-01 20:13:17.000 275 12764.48 25.70 54803.65 88888.00 2012-10-01 20:13:17.125 275 12764.48 25.75 54803.68 88888.00 2012-10-01 20:13:17.250 275 12764.55 25.73 54803.68 88888.00 2012-10-01 20:13:17.375 275 12764.60 25.73 54803.68 88888.00 2012-10-01 20:13:17.500 275 12764.55 25.70 54803.65 88888.00 2012-10-01 20:13:17.625 275 12764.55 25.70 54803.65 88888.00 2012-10-01 20:13:17.750 275 12764.55 25.70 54803.62 88888.00 2012-10-01 20:13:17.875 275 12764.52 25.73 54803.62 88888.00 2012-10-01 20:13:18.000 275 12764.58 25.73 54803.65 88888.00 2012-10-01 20:13:18.125 275 12764.62 25.73 54803.62 88888.00 2012-10-01 20:13:18.250 275 12764.60 25.70 54803.62 88888.00 2012-10-01 20:13:18.375 275 12764.62 25.73 54803.65 88888.00 2012-10-01 20:13:18.500 275 12764.67 25.77 54803.65 88888.00 2012-10-01 20:13:18.625 275 12764.67 25.73 54803.65 88888.00 2012-10-01 20:13:18.750 275 12764.62 25.70 54803.65 88888.00 2012-10-01 20:13:18.875 275 12764.62 25.70 54803.60 88888.00 2012-10-01 20:13:19.000 275 12764.65 25.70 54803.60 88888.00 2012-10-01 20:13:19.125 275 12764.62 25.70 54803.60 88888.00 2012-10-01 20:13:19.250 275 12764.65 25.70 54803.60 88888.00 2012-10-01 20:13:19.375 275 12764.67 25.68 54803.62 88888.00 2012-10-01 20:13:19.500 275 12764.65 25.70 54803.62 88888.00 2012-10-01 20:13:19.625 275 12764.62 25.70 54803.60 88888.00 2012-10-01 20:13:19.750 275 12764.62 25.73 54803.60 88888.00 2012-10-01 20:13:19.875 275 12764.58 25.70 54803.57 88888.00 2012-10-01 20:13:20.000 275 12764.55 25.68 54803.57 88888.00 2012-10-01 20:13:20.125 275 12764.58 25.65 54803.57 88888.00 2012-10-01 20:13:20.250 275 12764.55 25.65 54803.60 88888.00 2012-10-01 20:13:20.375 275 12764.62 25.62 54803.60 88888.00 2012-10-01 20:13:20.500 275 12764.70 25.68 54803.60 88888.00 2012-10-01 20:13:20.625 275 12764.80 25.65 54803.57 88888.00 2012-10-01 20:13:20.750 275 12764.77 25.68 54803.57 88888.00 2012-10-01 20:13:20.875 275 12764.75 25.68 54803.57 88888.00 2012-10-01 20:13:21.000 275 12764.73 25.65 54803.55 88888.00 2012-10-01 20:13:21.125 275 12764.62 25.60 54803.60 88888.00 2012-10-01 20:13:21.250 275 12764.62 25.62 54803.62 88888.00 2012-10-01 20:13:21.375 275 12764.70 25.65 54803.55 88888.00 2012-10-01 20:13:21.500 275 12764.75 25.65 54803.53 88888.00 2012-10-01 20:13:21.625 275 12764.75 25.60 54803.53 88888.00 2012-10-01 20:13:21.750 275 12764.70 25.62 54803.55 88888.00 2012-10-01 20:13:21.875 275 12764.67 25.62 54803.57 88888.00 2012-10-01 20:13:22.000 275 12764.70 25.62 54803.55 88888.00 2012-10-01 20:13:22.125 275 12764.65 25.62 54803.57 88888.00 2012-10-01 20:13:22.250 275 12764.67 25.60 54803.55 88888.00 2012-10-01 20:13:22.375 275 12764.70 25.60 54803.55 88888.00 2012-10-01 20:13:22.500 275 12764.73 25.60 54803.50 88888.00 2012-10-01 20:13:22.625 275 12764.67 25.57 54803.53 88888.00 2012-10-01 20:13:22.750 275 12764.67 25.60 54803.55 88888.00 2012-10-01 20:13:22.875 275 12764.65 25.62 54803.50 88888.00 2012-10-01 20:13:23.000 275 12764.67 25.62 54803.50 88888.00 2012-10-01 20:13:23.125 275 12764.70 25.60 54803.50 88888.00 2012-10-01 20:13:23.250 275 12764.70 25.57 54803.50 88888.00 2012-10-01 20:13:23.375 275 12764.77 25.55 54803.45 88888.00 2012-10-01 20:13:23.500 275 12764.75 25.57 54803.47 88888.00 2012-10-01 20:13:23.625 275 12764.77 25.57 54803.50 88888.00 2012-10-01 20:13:23.750 275 12764.75 25.60 54803.47 88888.00 2012-10-01 20:13:23.875 275 12764.75 25.60 54803.50 88888.00 2012-10-01 20:13:24.000 275 12764.75 25.57 54803.47 88888.00 2012-10-01 20:13:24.125 275 12764.73 25.57 54803.47 88888.00 2012-10-01 20:13:24.250 275 12764.75 25.55 54803.47 88888.00 2012-10-01 20:13:24.375 275 12764.77 25.57 54803.50 88888.00 2012-10-01 20:13:24.500 275 12764.77 25.57 54803.47 88888.00 2012-10-01 20:13:24.625 275 12764.80 25.57 54803.50 88888.00 2012-10-01 20:13:24.750 275 12764.77 25.57 54803.47 88888.00 2012-10-01 20:13:24.875 275 12764.75 25.55 54803.47 88888.00 2012-10-01 20:13:25.000 275 12764.70 25.55 54803.47 88888.00 2012-10-01 20:13:25.125 275 12764.65 25.55 54803.47 88888.00 2012-10-01 20:13:25.250 275 12764.65 25.55 54803.47 88888.00 2012-10-01 20:13:25.375 275 12764.62 25.55 54803.45 88888.00 2012-10-01 20:13:25.500 275 12764.60 25.50 54803.45 88888.00 2012-10-01 20:13:25.625 275 12764.62 25.50 54803.47 88888.00 2012-10-01 20:13:25.750 275 12764.62 25.52 54803.47 88888.00 2012-10-01 20:13:25.875 275 12764.70 25.52 54803.47 88888.00 2012-10-01 20:13:26.000 275 12764.73 25.52 54803.43 88888.00 2012-10-01 20:13:26.125 275 12764.67 25.52 54803.45 88888.00 2012-10-01 20:13:26.250 275 12764.62 25.48 54803.47 88888.00 2012-10-01 20:13:26.375 275 12764.65 25.50 54803.47 88888.00 2012-10-01 20:13:26.500 275 12764.67 25.50 54803.45 88888.00 2012-10-01 20:13:26.625 275 12764.67 25.48 54803.45 88888.00 2012-10-01 20:13:26.750 275 12764.65 25.48 54803.47 88888.00 2012-10-01 20:13:26.875 275 12764.65 25.48 54803.47 88888.00 2012-10-01 20:13:27.000 275 12764.67 25.45 54803.43 88888.00 2012-10-01 20:13:27.125 275 12764.62 25.38 54803.43 88888.00 2012-10-01 20:13:27.250 275 12764.60 25.38 54803.43 88888.00 2012-10-01 20:13:27.375 275 12764.65 25.43 54803.45 88888.00 2012-10-01 20:13:27.500 275 12764.70 25.45 54803.45 88888.00 2012-10-01 20:13:27.625 275 12764.73 25.43 54803.43 88888.00 2012-10-01 20:13:27.750 275 12764.70 25.40 54803.40 88888.00 2012-10-01 20:13:27.875 275 12764.67 25.38 54803.40 88888.00 2012-10-01 20:13:28.000 275 12764.73 25.38 54803.40 88888.00 2012-10-01 20:13:28.125 275 12764.67 25.38 54803.43 88888.00 2012-10-01 20:13:28.250 275 12764.65 25.35 54803.43 88888.00 2012-10-01 20:13:28.375 275 12764.73 25.30 54803.40 88888.00 2012-10-01 20:13:28.500 275 12764.73 25.32 54803.43 88888.00 2012-10-01 20:13:28.625 275 12764.73 25.35 54803.43 88888.00 2012-10-01 20:13:28.750 275 12764.73 25.35 54803.40 88888.00 2012-10-01 20:13:28.875 275 12764.75 25.32 54803.40 88888.00 2012-10-01 20:13:29.000 275 12764.67 25.35 54803.40 88888.00 2012-10-01 20:13:29.125 275 12764.65 25.35 54803.43 88888.00 2012-10-01 20:13:29.250 275 12764.67 25.32 54803.43 88888.00 2012-10-01 20:13:29.375 275 12764.73 25.30 54803.40 88888.00 2012-10-01 20:13:29.500 275 12764.70 25.30 54803.40 88888.00 2012-10-01 20:13:29.625 275 12764.70 25.32 54803.43 88888.00 2012-10-01 20:13:29.750 275 12764.62 25.30 54803.43 88888.00 2012-10-01 20:13:29.875 275 12764.60 25.30 54803.45 88888.00 2012-10-01 20:13:30.000 275 12764.65 25.30 54803.43 88888.00 2012-10-01 20:13:30.125 275 12764.73 25.32 54803.43 88888.00 2012-10-01 20:13:30.250 275 12764.70 25.30 54803.43 88888.00 2012-10-01 20:13:30.375 275 12764.70 25.30 54803.43 88888.00 2012-10-01 20:13:30.500 275 12764.73 25.32 54803.43 88888.00 2012-10-01 20:13:30.625 275 12764.65 25.27 54803.38 88888.00 2012-10-01 20:13:30.750 275 12764.60 25.25 54803.38 88888.00 2012-10-01 20:13:30.875 275 12764.60 25.25 54803.40 88888.00 2012-10-01 20:13:31.000 275 12764.62 25.23 54803.38 88888.00 2012-10-01 20:13:31.125 275 12764.73 25.23 54803.38 88888.00 2012-10-01 20:13:31.250 275 12764.73 25.20 54803.38 88888.00 2012-10-01 20:13:31.375 275 12764.65 25.23 54803.38 88888.00 2012-10-01 20:13:31.500 275 12764.60 25.23 54803.38 88888.00 2012-10-01 20:13:31.625 275 12764.60 25.23 54803.38 88888.00 2012-10-01 20:13:31.750 275 12764.58 25.20 54803.38 88888.00 2012-10-01 20:13:31.875 275 12764.58 25.18 54803.38 88888.00 2012-10-01 20:13:32.000 275 12764.58 25.18 54803.35 88888.00 2012-10-01 20:13:32.125 275 12764.62 25.20 54803.38 88888.00 2012-10-01 20:13:32.250 275 12764.73 25.18 54803.38 88888.00 2012-10-01 20:13:32.375 275 12764.77 25.18 54803.35 88888.00 2012-10-01 20:13:32.500 275 12764.73 25.15 54803.32 88888.00 2012-10-01 20:13:32.625 275 12764.73 25.18 54803.35 88888.00 2012-10-01 20:13:32.750 275 12764.77 25.20 54803.38 88888.00 2012-10-01 20:13:32.875 275 12764.77 25.20 54803.35 88888.00 2012-10-01 20:13:33.000 275 12764.75 25.18 54803.32 88888.00 2012-10-01 20:13:33.125 275 12764.73 25.18 54803.35 88888.00 2012-10-01 20:13:33.250 275 12764.65 25.12 54803.32 88888.00 2012-10-01 20:13:33.375 275 12764.67 25.12 54803.32 88888.00 2012-10-01 20:13:33.500 275 12764.73 25.15 54803.32 88888.00 2012-10-01 20:13:33.625 275 12764.75 25.12 54803.28 88888.00 2012-10-01 20:13:33.750 275 12764.73 25.18 54803.32 88888.00 2012-10-01 20:13:33.875 275 12764.73 25.18 54803.35 88888.00 2012-10-01 20:13:34.000 275 12764.73 25.15 54803.30 88888.00 2012-10-01 20:13:34.125 275 12764.70 25.18 54803.30 88888.00 2012-10-01 20:13:34.250 275 12764.70 25.15 54803.32 88888.00 2012-10-01 20:13:34.375 275 12764.77 25.12 54803.32 88888.00 2012-10-01 20:13:34.500 275 12764.80 25.12 54803.32 88888.00 2012-10-01 20:13:34.625 275 12764.75 25.10 54803.30 88888.00 2012-10-01 20:13:34.750 275 12764.73 25.12 54803.32 88888.00 2012-10-01 20:13:34.875 275 12764.75 25.15 54803.32 88888.00 2012-10-01 20:13:35.000 275 12764.75 25.12 54803.30 88888.00 2012-10-01 20:13:35.125 275 12764.75 25.10 54803.30 88888.00 2012-10-01 20:13:35.250 275 12764.70 25.15 54803.32 88888.00 2012-10-01 20:13:35.375 275 12764.75 25.10 54803.32 88888.00 2012-10-01 20:13:35.500 275 12764.73 25.10 54803.30 88888.00 2012-10-01 20:13:35.625 275 12764.77 25.12 54803.30 88888.00 2012-10-01 20:13:35.750 275 12764.80 25.10 54803.28 88888.00 2012-10-01 20:13:35.875 275 12764.80 25.07 54803.28 88888.00 2012-10-01 20:13:36.000 275 12764.75 25.07 54803.28 88888.00 2012-10-01 20:13:36.125 275 12764.77 25.05 54803.30 88888.00 2012-10-01 20:13:36.250 275 12764.75 25.07 54803.32 88888.00 2012-10-01 20:13:36.375 275 12764.67 25.07 54803.30 88888.00 2012-10-01 20:13:36.500 275 12764.67 25.05 54803.28 88888.00 2012-10-01 20:13:36.625 275 12764.73 25.02 54803.28 88888.00 2012-10-01 20:13:36.750 275 12764.75 25.05 54803.30 88888.00 2012-10-01 20:13:36.875 275 12764.70 25.07 54803.30 88888.00 2012-10-01 20:13:37.000 275 12764.75 25.07 54803.28 88888.00 2012-10-01 20:13:37.125 275 12764.77 25.05 54803.28 88888.00 2012-10-01 20:13:37.250 275 12764.77 25.02 54803.30 88888.00 2012-10-01 20:13:37.375 275 12764.75 25.00 54803.28 88888.00 2012-10-01 20:13:37.500 275 12764.80 25.02 54803.25 88888.00 2012-10-01 20:13:37.625 275 12764.83 25.02 54803.30 88888.00 2012-10-01 20:13:37.750 275 12764.83 25.02 54803.30 88888.00 2012-10-01 20:13:37.875 275 12764.80 25.02 54803.28 88888.00 2012-10-01 20:13:38.000 275 12764.77 25.05 54803.32 88888.00 2012-10-01 20:13:38.125 275 12764.77 25.02 54803.30 88888.00 2012-10-01 20:13:38.250 275 12764.75 24.98 54803.28 88888.00 2012-10-01 20:13:38.375 275 12764.77 25.02 54803.30 88888.00 2012-10-01 20:13:38.500 275 12764.75 25.05 54803.32 88888.00 2012-10-01 20:13:38.625 275 12764.77 25.02 54803.30 88888.00 2012-10-01 20:13:38.750 275 12764.77 25.02 54803.28 88888.00 2012-10-01 20:13:38.875 275 12764.83 25.02 54803.28 88888.00 2012-10-01 20:13:39.000 275 12764.80 25.00 54803.28 88888.00 2012-10-01 20:13:39.125 275 12764.75 25.00 54803.28 88888.00 2012-10-01 20:13:39.250 275 12764.70 24.98 54803.30 88888.00 2012-10-01 20:13:39.375 275 12764.75 25.00 54803.28 88888.00 2012-10-01 20:13:39.500 275 12764.77 25.00 54803.30 88888.00 2012-10-01 20:13:39.625 275 12764.75 25.00 54803.28 88888.00 2012-10-01 20:13:39.750 275 12764.70 25.02 54803.28 88888.00 2012-10-01 20:13:39.875 275 12764.67 25.02 54803.28 88888.00 2012-10-01 20:13:40.000 275 12764.70 25.00 54803.28 88888.00 2012-10-01 20:13:40.125 275 12764.67 25.00 54803.28 88888.00 2012-10-01 20:13:40.250 275 12764.73 25.00 54803.25 88888.00 2012-10-01 20:13:40.375 275 12764.77 25.00 54803.22 88888.00 2012-10-01 20:13:40.500 275 12764.80 25.02 54803.22 88888.00 2012-10-01 20:13:40.625 275 12764.77 25.00 54803.25 88888.00 2012-10-01 20:13:40.750 275 12764.75 25.00 54803.25 88888.00 2012-10-01 20:13:40.875 275 12764.73 24.95 54803.25 88888.00 2012-10-01 20:13:41.000 275 12764.77 24.93 54803.22 88888.00 2012-10-01 20:13:41.125 275 12764.77 24.93 54803.25 88888.00 2012-10-01 20:13:41.250 275 12764.77 24.93 54803.25 88888.00 2012-10-01 20:13:41.375 275 12764.80 24.95 54803.25 88888.00 2012-10-01 20:13:41.500 275 12764.77 24.95 54803.25 88888.00 2012-10-01 20:13:41.625 275 12764.80 24.98 54803.28 88888.00 2012-10-01 20:13:41.750 275 12764.85 24.95 54803.30 88888.00 2012-10-01 20:13:41.875 275 12764.92 24.95 54803.28 88888.00 2012-10-01 20:13:42.000 275 12764.95 24.93 54803.25 88888.00 2012-10-01 20:13:42.125 275 12764.92 24.95 54803.28 88888.00 2012-10-01 20:13:42.250 275 12764.92 24.93 54803.28 88888.00 2012-10-01 20:13:42.375 275 12764.95 24.93 54803.25 88888.00 2012-10-01 20:13:42.500 275 12764.92 24.93 54803.25 88888.00 2012-10-01 20:13:42.625 275 12764.90 24.93 54803.25 88888.00 2012-10-01 20:13:42.750 275 12764.83 24.90 54803.25 88888.00 2012-10-01 20:13:42.875 275 12764.88 24.90 54803.20 88888.00 2012-10-01 20:13:43.000 275 12764.90 24.90 54803.20 88888.00 2012-10-01 20:13:43.125 275 12764.90 24.88 54803.22 88888.00 2012-10-01 20:13:43.250 275 12764.83 24.88 54803.22 88888.00 2012-10-01 20:13:43.375 275 12764.88 24.90 54803.22 88888.00 2012-10-01 20:13:43.500 275 12764.90 24.93 54803.22 88888.00 2012-10-01 20:13:43.625 275 12764.90 24.90 54803.20 88888.00 2012-10-01 20:13:43.750 275 12764.92 24.88 54803.20 88888.00 2012-10-01 20:13:43.875 275 12764.90 24.85 54803.20 88888.00 2012-10-01 20:13:44.000 275 12764.90 24.85 54803.20 88888.00 2012-10-01 20:13:44.125 275 12764.92 24.85 54803.20 88888.00 2012-10-01 20:13:44.250 275 12765.00 24.82 54803.22 88888.00 2012-10-01 20:13:44.375 275 12764.98 24.85 54803.22 88888.00 2012-10-01 20:13:44.500 275 12764.90 24.82 54803.20 88888.00 2012-10-01 20:13:44.625 275 12764.92 24.85 54803.20 88888.00 2012-10-01 20:13:44.750 275 12764.92 24.82 54803.20 88888.00 2012-10-01 20:13:44.875 275 12764.90 24.82 54803.20 88888.00 2012-10-01 20:13:45.000 275 12764.95 24.82 54803.18 88888.00 2012-10-01 20:13:45.125 275 12764.92 24.85 54803.18 88888.00 2012-10-01 20:13:45.250 275 12764.90 24.80 54803.18 88888.00 2012-10-01 20:13:45.375 275 12764.92 24.77 54803.18 88888.00 2012-10-01 20:13:45.500 275 12764.95 24.77 54803.18 88888.00 2012-10-01 20:13:45.625 275 12764.92 24.80 54803.20 88888.00 2012-10-01 20:13:45.750 275 12764.95 24.82 54803.22 88888.00 2012-10-01 20:13:45.875 275 12764.98 24.88 54803.22 88888.00 2012-10-01 20:13:46.000 275 12765.02 24.85 54803.20 88888.00 2012-10-01 20:13:46.125 275 12765.00 24.82 54803.20 88888.00 2012-10-01 20:13:46.250 275 12764.98 24.80 54803.20 88888.00 2012-10-01 20:13:46.375 275 12764.98 24.80 54803.18 88888.00 2012-10-01 20:13:46.500 275 12764.95 24.75 54803.18 88888.00 2012-10-01 20:13:46.625 275 12765.00 24.77 54803.20 88888.00 2012-10-01 20:13:46.750 275 12764.98 24.80 54803.20 88888.00 2012-10-01 20:13:46.875 275 12764.98 24.80 54803.20 88888.00 2012-10-01 20:13:47.000 275 12765.00 24.77 54803.18 88888.00 2012-10-01 20:13:47.125 275 12765.02 24.77 54803.18 88888.00 2012-10-01 20:13:47.250 275 12765.02 24.77 54803.20 88888.00 2012-10-01 20:13:47.375 275 12765.02 24.80 54803.20 88888.00 2012-10-01 20:13:47.500 275 12765.00 24.77 54803.20 88888.00 2012-10-01 20:13:47.625 275 12764.98 24.75 54803.18 88888.00 2012-10-01 20:13:47.750 275 12765.00 24.75 54803.18 88888.00 2012-10-01 20:13:47.875 275 12765.05 24.77 54803.18 88888.00 2012-10-01 20:13:48.000 275 12765.02 24.77 54803.20 88888.00 2012-10-01 20:13:48.125 275 12764.98 24.77 54803.18 88888.00 2012-10-01 20:13:48.250 275 12765.00 24.73 54803.18 88888.00 2012-10-01 20:13:48.375 275 12765.12 24.75 54803.18 88888.00 2012-10-01 20:13:48.500 275 12765.10 24.77 54803.20 88888.00 2012-10-01 20:13:48.625 275 12765.00 24.77 54803.18 88888.00 2012-10-01 20:13:48.750 275 12764.98 24.75 54803.20 88888.00 2012-10-01 20:13:48.875 275 12765.05 24.75 54803.18 88888.00 2012-10-01 20:13:49.000 275 12765.08 24.75 54803.15 88888.00 2012-10-01 20:13:49.125 275 12765.08 24.77 54803.18 88888.00 2012-10-01 20:13:49.250 275 12765.08 24.80 54803.20 88888.00 2012-10-01 20:13:49.375 275 12765.10 24.82 54803.22 88888.00 2012-10-01 20:13:49.500 275 12765.02 24.82 54803.20 88888.00 2012-10-01 20:13:49.625 275 12764.98 24.77 54803.20 88888.00 2012-10-01 20:13:49.750 275 12764.98 24.77 54803.20 88888.00 2012-10-01 20:13:49.875 275 12765.00 24.80 54803.18 88888.00 2012-10-01 20:13:50.000 275 12764.98 24.77 54803.15 88888.00 2012-10-01 20:13:50.125 275 12765.00 24.77 54803.15 88888.00 2012-10-01 20:13:50.250 275 12765.05 24.80 54803.18 88888.00 2012-10-01 20:13:50.375 275 12765.02 24.82 54803.18 88888.00 2012-10-01 20:13:50.500 275 12764.98 24.82 54803.18 88888.00 2012-10-01 20:13:50.625 275 12764.98 24.82 54803.20 88888.00 2012-10-01 20:13:50.750 275 12764.98 24.85 54803.20 88888.00 2012-10-01 20:13:50.875 275 12764.98 24.82 54803.18 88888.00 2012-10-01 20:13:51.000 275 12765.00 24.82 54803.15 88888.00 2012-10-01 20:13:51.125 275 12765.00 24.80 54803.18 88888.00 2012-10-01 20:13:51.250 275 12764.98 24.82 54803.20 88888.00 2012-10-01 20:13:51.375 275 12764.95 24.85 54803.20 88888.00 2012-10-01 20:13:51.500 275 12764.95 24.85 54803.20 88888.00 2012-10-01 20:13:51.625 275 12764.98 24.85 54803.20 88888.00 2012-10-01 20:13:51.750 275 12765.02 24.82 54803.18 88888.00 2012-10-01 20:13:51.875 275 12765.05 24.80 54803.18 88888.00 2012-10-01 20:13:52.000 275 12765.05 24.80 54803.18 88888.00 2012-10-01 20:13:52.125 275 12765.02 24.82 54803.18 88888.00 2012-10-01 20:13:52.250 275 12765.00 24.82 54803.20 88888.00 2012-10-01 20:13:52.375 275 12765.00 24.85 54803.20 88888.00 2012-10-01 20:13:52.500 275 12765.00 24.85 54803.18 88888.00 2012-10-01 20:13:52.625 275 12765.00 24.85 54803.18 88888.00 2012-10-01 20:13:52.750 275 12765.02 24.85 54803.18 88888.00 2012-10-01 20:13:52.875 275 12765.05 24.82 54803.15 88888.00 2012-10-01 20:13:53.000 275 12765.02 24.82 54803.18 88888.00 2012-10-01 20:13:53.125 275 12765.02 24.88 54803.20 88888.00 2012-10-01 20:13:53.250 275 12765.00 24.85 54803.20 88888.00 2012-10-01 20:13:53.375 275 12765.00 24.82 54803.18 88888.00 2012-10-01 20:13:53.500 275 12765.05 24.85 54803.20 88888.00 2012-10-01 20:13:53.625 275 12765.10 24.82 54803.20 88888.00 2012-10-01 20:13:53.750 275 12765.10 24.88 54803.20 88888.00 2012-10-01 20:13:53.875 275 12765.00 24.82 54803.18 88888.00 2012-10-01 20:13:54.000 275 12764.90 24.82 54803.15 88888.00 2012-10-01 20:13:54.125 275 12764.98 24.88 54803.18 88888.00 2012-10-01 20:13:54.250 275 12765.05 24.88 54803.20 88888.00 2012-10-01 20:13:54.375 275 12765.05 24.88 54803.18 88888.00 2012-10-01 20:13:54.500 275 12765.08 24.88 54803.15 88888.00 2012-10-01 20:13:54.625 275 12765.15 24.90 54803.18 88888.00 2012-10-01 20:13:54.750 275 12765.12 24.93 54803.20 88888.00 2012-10-01 20:13:54.875 275 12765.05 24.90 54803.22 88888.00 2012-10-01 20:13:55.000 275 12765.05 24.88 54803.18 88888.00 2012-10-01 20:13:55.125 275 12765.10 24.90 54803.20 88888.00 2012-10-01 20:13:55.250 275 12765.08 24.95 54803.20 88888.00 2012-10-01 20:13:55.375 275 12765.05 24.98 54803.20 88888.00 2012-10-01 20:13:55.500 275 12765.08 24.95 54803.20 88888.00 2012-10-01 20:13:55.625 275 12765.12 24.95 54803.20 88888.00 2012-10-01 20:13:55.750 275 12765.15 24.95 54803.20 88888.00 2012-10-01 20:13:55.875 275 12765.15 24.90 54803.20 88888.00 2012-10-01 20:13:56.000 275 12765.12 24.95 54803.20 88888.00 2012-10-01 20:13:56.125 275 12765.12 24.95 54803.20 88888.00 2012-10-01 20:13:56.250 275 12765.12 24.95 54803.18 88888.00 2012-10-01 20:13:56.375 275 12765.17 24.98 54803.18 88888.00 2012-10-01 20:13:56.500 275 12765.15 24.98 54803.15 88888.00 2012-10-01 20:13:56.625 275 12765.12 24.95 54803.18 88888.00 2012-10-01 20:13:56.750 275 12765.15 24.95 54803.20 88888.00 2012-10-01 20:13:56.875 275 12765.23 24.95 54803.18 88888.00 2012-10-01 20:13:57.000 275 12765.25 24.93 54803.15 88888.00 2012-10-01 20:13:57.125 275 12765.27 24.93 54803.15 88888.00 2012-10-01 20:13:57.250 275 12765.23 24.95 54803.18 88888.00 2012-10-01 20:13:57.375 275 12765.20 24.98 54803.15 88888.00 2012-10-01 20:13:57.500 275 12765.15 24.98 54803.15 88888.00 2012-10-01 20:13:57.625 275 12765.17 25.00 54803.18 88888.00 2012-10-01 20:13:57.750 275 12765.27 25.00 54803.18 88888.00 2012-10-01 20:13:57.875 275 12765.25 25.00 54803.15 88888.00 2012-10-01 20:13:58.000 275 12765.20 24.98 54803.12 88888.00 2012-10-01 20:13:58.125 275 12765.23 25.02 54803.15 88888.00 2012-10-01 20:13:58.250 275 12765.23 25.00 54803.18 88888.00 2012-10-01 20:13:58.375 275 12765.23 24.95 54803.12 88888.00 2012-10-01 20:13:58.500 275 12765.20 24.98 54803.15 88888.00 2012-10-01 20:13:58.625 275 12765.25 25.02 54803.12 88888.00 2012-10-01 20:13:58.750 275 12765.27 25.00 54803.15 88888.00 2012-10-01 20:13:58.875 275 12765.25 24.98 54803.12 88888.00 2012-10-01 20:13:59.000 275 12765.25 25.00 54803.12 88888.00 2012-10-01 20:13:59.125 275 12765.33 25.02 54803.15 88888.00 2012-10-01 20:13:59.250 275 12765.35 25.05 54803.18 88888.00 2012-10-01 20:13:59.375 275 12765.42 25.05 54803.15 88888.00 2012-10-01 20:13:59.500 275 12765.40 25.07 54803.18 88888.00 2012-10-01 20:13:59.625 275 12765.42 25.05 54803.18 88888.00 2012-10-01 20:13:59.750 275 12765.45 25.02 54803.15 88888.00 2012-10-01 20:13:59.875 275 12765.42 25.00 54803.15 88888.00 2012-10-01 20:14:00.000 275 12765.45 25.02 54803.12 88888.00 2012-10-01 20:14:00.125 275 12765.50 25.07 54803.15 88888.00 2012-10-01 20:14:00.250 275 12765.48 25.07 54803.10 88888.00 2012-10-01 20:14:00.375 275 12765.52 25.05 54803.05 88888.00 2012-10-01 20:14:00.500 275 12765.52 25.02 54803.10 88888.00 2012-10-01 20:14:00.625 275 12765.55 25.00 54803.10 88888.00 2012-10-01 20:14:00.750 275 12765.52 24.98 54803.10 88888.00 2012-10-01 20:14:00.875 275 12765.50 25.00 54803.07 88888.00 2012-10-01 20:14:01.000 275 12765.55 25.02 54803.10 88888.00 2012-10-01 20:14:01.125 275 12765.65 25.05 54803.12 88888.00 2012-10-01 20:14:01.250 275 12765.62 25.05 54803.10 88888.00 2012-10-01 20:14:01.375 275 12765.58 25.02 54803.10 88888.00 2012-10-01 20:14:01.500 275 12765.60 25.05 54803.07 88888.00 2012-10-01 20:14:01.625 275 12765.62 25.07 54803.05 88888.00 2012-10-01 20:14:01.750 275 12765.65 25.07 54803.07 88888.00 2012-10-01 20:14:01.875 275 12765.73 25.10 54803.05 88888.00 2012-10-01 20:14:02.000 275 12765.65 25.05 54803.05 88888.00 2012-10-01 20:14:02.125 275 12765.65 25.02 54803.05 88888.00 2012-10-01 20:14:02.250 275 12765.65 25.02 54803.07 88888.00 2012-10-01 20:14:02.375 275 12765.73 25.02 54803.05 88888.00 2012-10-01 20:14:02.500 275 12765.73 25.02 54803.05 88888.00 2012-10-01 20:14:02.625 275 12765.67 25.05 54803.00 88888.00 2012-10-01 20:14:02.750 275 12765.65 25.05 54803.03 88888.00 2012-10-01 20:14:02.875 275 12765.75 25.07 54803.03 88888.00 2012-10-01 20:14:03.000 275 12765.77 25.05 54803.03 88888.00 2012-10-01 20:14:03.125 275 12765.83 25.05 54803.05 88888.00 2012-10-01 20:14:03.250 275 12765.80 25.05 54803.05 88888.00 2012-10-01 20:14:03.375 275 12765.83 25.05 54803.03 88888.00 2012-10-01 20:14:03.500 275 12765.85 25.05 54803.05 88888.00 2012-10-01 20:14:03.625 275 12765.92 25.10 54803.05 88888.00 2012-10-01 20:14:03.750 275 12765.85 25.10 54803.03 88888.00 2012-10-01 20:14:03.875 275 12765.85 25.07 54803.03 88888.00 2012-10-01 20:14:04.000 275 12765.92 25.07 54803.00 88888.00 2012-10-01 20:14:04.125 275 12765.92 25.10 54803.03 88888.00 2012-10-01 20:14:04.250 275 12765.90 25.05 54803.05 88888.00 2012-10-01 20:14:04.375 275 12765.90 25.07 54803.03 88888.00 2012-10-01 20:14:04.500 275 12765.90 25.07 54803.00 88888.00 2012-10-01 20:14:04.625 275 12765.95 25.07 54803.00 88888.00 2012-10-01 20:14:04.750 275 12765.92 25.05 54803.03 88888.00 2012-10-01 20:14:04.875 275 12765.92 25.05 54803.00 88888.00 2012-10-01 20:14:05.000 275 12765.88 25.05 54802.97 88888.00 2012-10-01 20:14:05.125 275 12765.92 25.05 54803.00 88888.00 2012-10-01 20:14:05.250 275 12765.95 25.05 54803.00 88888.00 2012-10-01 20:14:05.375 275 12765.95 25.10 54803.03 88888.00 2012-10-01 20:14:05.500 275 12765.98 25.07 54803.03 88888.00 2012-10-01 20:14:05.625 275 12765.98 25.07 54802.97 88888.00 2012-10-01 20:14:05.750 275 12765.92 25.07 54803.00 88888.00 2012-10-01 20:14:05.875 275 12765.92 25.05 54802.97 88888.00 2012-10-01 20:14:06.000 275 12765.98 25.05 54803.00 88888.00 2012-10-01 20:14:06.125 275 12766.02 25.05 54803.00 88888.00 2012-10-01 20:14:06.250 275 12766.02 25.05 54802.97 88888.00 2012-10-01 20:14:06.375 275 12766.05 25.05 54802.97 88888.00 2012-10-01 20:14:06.500 275 12766.02 25.05 54803.00 88888.00 2012-10-01 20:14:06.625 275 12766.08 25.07 54802.97 88888.00 2012-10-01 20:14:06.750 275 12766.15 25.05 54802.97 88888.00 2012-10-01 20:14:06.875 275 12766.15 25.05 54802.95 88888.00 2012-10-01 20:14:07.000 275 12766.10 25.07 54802.97 88888.00 2012-10-01 20:14:07.125 275 12766.08 25.10 54802.97 88888.00 2012-10-01 20:14:07.250 275 12766.05 25.12 54802.97 88888.00 2012-10-01 20:14:07.375 275 12766.05 25.07 54802.93 88888.00 2012-10-01 20:14:07.500 275 12766.08 25.05 54802.95 88888.00 2012-10-01 20:14:07.625 275 12766.10 25.07 54802.95 88888.00 2012-10-01 20:14:07.750 275 12766.15 25.07 54802.95 88888.00 2012-10-01 20:14:07.875 275 12766.20 25.10 54802.97 88888.00 2012-10-01 20:14:08.000 275 12766.17 25.12 54802.97 88888.00 2012-10-01 20:14:08.125 275 12766.15 25.10 54802.93 88888.00 2012-10-01 20:14:08.250 275 12766.20 25.10 54802.93 88888.00 2012-10-01 20:14:08.375 275 12766.23 25.12 54802.95 88888.00 2012-10-01 20:14:08.500 275 12766.25 25.15 54802.95 88888.00 2012-10-01 20:14:08.625 275 12766.20 25.15 54802.95 88888.00 2012-10-01 20:14:08.750 275 12766.10 25.12 54802.95 88888.00 2012-10-01 20:14:08.875 275 12766.10 25.12 54802.95 88888.00 2012-10-01 20:14:09.000 275 12766.15 25.12 54802.93 88888.00 2012-10-01 20:14:09.125 275 12766.12 25.07 54802.93 88888.00 2012-10-01 20:14:09.250 275 12766.12 25.07 54802.93 88888.00 2012-10-01 20:14:09.375 275 12766.12 25.10 54802.93 88888.00 2012-10-01 20:14:09.500 275 12766.10 25.12 54802.93 88888.00 2012-10-01 20:14:09.625 275 12766.15 25.10 54802.93 88888.00 2012-10-01 20:14:09.750 275 12766.23 25.12 54802.93 88888.00 2012-10-01 20:14:09.875 275 12766.23 25.18 54802.93 88888.00 2012-10-01 20:14:10.000 275 12766.25 25.18 54802.93 88888.00 2012-10-01 20:14:10.125 275 12766.27 25.12 54802.93 88888.00 2012-10-01 20:14:10.250 275 12766.25 25.12 54802.90 88888.00 2012-10-01 20:14:10.375 275 12766.30 25.15 54802.90 88888.00 2012-10-01 20:14:10.500 275 12766.30 25.18 54802.90 88888.00 2012-10-01 20:14:10.625 275 12766.27 25.18 54802.95 88888.00 2012-10-01 20:14:10.750 275 12766.33 25.18 54802.95 88888.00 2012-10-01 20:14:10.875 275 12766.30 25.18 54802.93 88888.00 2012-10-01 20:14:11.000 275 12766.27 25.20 54802.93 88888.00 2012-10-01 20:14:11.125 275 12766.30 25.20 54802.97 88888.00 2012-10-01 20:14:11.250 275 12766.33 25.20 54802.95 88888.00 2012-10-01 20:14:11.375 275 12766.35 25.23 54802.93 88888.00 2012-10-01 20:14:11.500 275 12766.40 25.23 54802.93 88888.00 2012-10-01 20:14:11.625 275 12766.42 25.25 54802.93 88888.00 2012-10-01 20:14:11.750 275 12766.40 25.23 54802.93 88888.00 2012-10-01 20:14:11.875 275 12766.45 25.25 54802.95 88888.00 2012-10-01 20:14:12.000 275 12766.48 25.23 54802.93 88888.00 2012-10-01 20:14:12.125 275 12766.45 25.25 54802.90 88888.00 2012-10-01 20:14:12.250 275 12766.42 25.27 54802.90 88888.00 2012-10-01 20:14:12.375 275 12766.40 25.27 54802.90 88888.00 2012-10-01 20:14:12.500 275 12766.42 25.27 54802.93 88888.00 2012-10-01 20:14:12.625 275 12766.48 25.27 54802.88 88888.00 2012-10-01 20:14:12.750 275 12766.45 25.27 54802.90 88888.00 2012-10-01 20:14:12.875 275 12766.48 25.30 54802.93 88888.00 2012-10-01 20:14:13.000 275 12766.48 25.30 54802.90 88888.00 2012-10-01 20:14:13.125 275 12766.50 25.30 54802.93 88888.00 2012-10-01 20:14:13.250 275 12766.50 25.27 54802.90 88888.00 2012-10-01 20:14:13.375 275 12766.50 25.27 54802.90 88888.00 2012-10-01 20:14:13.500 275 12766.48 25.32 54802.90 88888.00 2012-10-01 20:14:13.625 275 12766.48 25.27 54802.88 88888.00 2012-10-01 20:14:13.750 275 12766.48 25.30 54802.88 88888.00 2012-10-01 20:14:13.875 275 12766.52 25.30 54802.88 88888.00 2012-10-01 20:14:14.000 275 12766.58 25.30 54802.88 88888.00 2012-10-01 20:14:14.125 275 12766.67 25.35 54802.90 88888.00 2012-10-01 20:14:14.250 275 12766.62 25.32 54802.90 88888.00 2012-10-01 20:14:14.375 275 12766.65 25.35 54802.90 88888.00 2012-10-01 20:14:14.500 275 12766.70 25.38 54802.88 88888.00 2012-10-01 20:14:14.625 275 12766.75 25.30 54802.85 88888.00 2012-10-01 20:14:14.750 275 12766.73 25.32 54802.88 88888.00 2012-10-01 20:14:14.875 275 12766.65 25.32 54802.88 88888.00 2012-10-01 20:14:15.000 275 12766.67 25.30 54802.85 88888.00 2012-10-01 20:14:15.125 275 12766.67 25.35 54802.90 88888.00 2012-10-01 20:14:15.250 275 12766.73 25.38 54802.90 88888.00 2012-10-01 20:14:15.375 275 12766.75 25.38 54802.93 88888.00 2012-10-01 20:14:15.500 275 12766.73 25.38 54802.90 88888.00 2012-10-01 20:14:15.625 275 12766.70 25.38 54802.85 88888.00 2012-10-01 20:14:15.750 275 12766.70 25.35 54802.88 88888.00 2012-10-01 20:14:15.875 275 12766.73 25.38 54802.88 88888.00 2012-10-01 20:14:16.000 275 12766.67 25.38 54802.85 88888.00 2012-10-01 20:14:16.125 275 12766.62 25.35 54802.82 88888.00 2012-10-01 20:14:16.250 275 12766.62 25.32 54802.85 88888.00 2012-10-01 20:14:16.375 275 12766.77 25.38 54802.85 88888.00 2012-10-01 20:14:16.500 275 12766.73 25.38 54802.85 88888.00 2012-10-01 20:14:16.625 275 12766.62 25.40 54802.85 88888.00 2012-10-01 20:14:16.750 275 12766.62 25.40 54802.88 88888.00 2012-10-01 20:14:16.875 275 12766.70 25.40 54802.88 88888.00 2012-10-01 20:14:17.000 275 12766.75 25.40 54802.85 88888.00 2012-10-01 20:14:17.125 275 12766.73 25.40 54802.85 88888.00 2012-10-01 20:14:17.250 275 12766.73 25.45 54802.85 88888.00 2012-10-01 20:14:17.375 275 12766.77 25.45 54802.88 88888.00 2012-10-01 20:14:17.500 275 12766.77 25.40 54802.88 88888.00 2012-10-01 20:14:17.625 275 12766.80 25.40 54802.85 88888.00 2012-10-01 20:14:17.750 275 12766.92 25.40 54802.82 88888.00 2012-10-01 20:14:17.875 275 12766.92 25.40 54802.82 88888.00 2012-10-01 20:14:18.000 275 12766.90 25.43 54802.85 88888.00 2012-10-01 20:14:18.125 275 12766.88 25.45 54802.85 88888.00 2012-10-01 20:14:18.250 275 12766.83 25.45 54802.88 88888.00 2012-10-01 20:14:18.375 275 12766.85 25.45 54802.82 88888.00 2012-10-01 20:14:18.500 275 12766.80 25.45 54802.85 88888.00 2012-10-01 20:14:18.625 275 12766.88 25.48 54802.85 88888.00 2012-10-01 20:14:18.750 275 12766.92 25.50 54802.88 88888.00 2012-10-01 20:14:18.875 275 12766.88 25.48 54802.85 88888.00 2012-10-01 20:14:19.000 275 12766.90 25.45 54802.78 88888.00 2012-10-01 20:14:19.125 275 12766.92 25.48 54802.82 88888.00 2012-10-01 20:14:19.250 275 12766.90 25.48 54802.88 88888.00 2012-10-01 20:14:19.375 275 12766.90 25.50 54802.90 88888.00 2012-10-01 20:14:19.500 275 12766.85 25.48 54802.85 88888.00 2012-10-01 20:14:19.625 275 12766.85 25.48 54802.85 88888.00 2012-10-01 20:14:19.750 275 12766.92 25.50 54802.82 88888.00 2012-10-01 20:14:19.875 275 12767.00 25.55 54802.85 88888.00 2012-10-01 20:14:20.000 275 12767.00 25.52 54802.82 88888.00 2012-10-01 20:14:20.125 275 12766.95 25.52 54802.80 88888.00 2012-10-01 20:14:20.250 275 12766.95 25.55 54802.82 88888.00 2012-10-01 20:14:20.375 275 12767.05 25.55 54802.82 88888.00 2012-10-01 20:14:20.500 275 12767.08 25.57 54802.82 88888.00 2012-10-01 20:14:20.625 275 12767.10 25.55 54802.82 88888.00 2012-10-01 20:14:20.750 275 12767.05 25.52 54802.80 88888.00 2012-10-01 20:14:20.875 275 12767.00 25.55 54802.82 88888.00 2012-10-01 20:14:21.000 275 12767.05 25.57 54802.80 88888.00 2012-10-01 20:14:21.125 275 12767.12 25.55 54802.82 88888.00 2012-10-01 20:14:21.250 275 12767.12 25.50 54802.80 88888.00 2012-10-01 20:14:21.375 275 12767.20 25.52 54802.80 88888.00 2012-10-01 20:14:21.500 275 12767.17 25.52 54802.80 88888.00 2012-10-01 20:14:21.625 275 12767.15 25.50 54802.82 88888.00 2012-10-01 20:14:21.750 275 12767.17 25.52 54802.82 88888.00 2012-10-01 20:14:21.875 275 12767.20 25.55 54802.85 88888.00 2012-10-01 20:14:22.000 275 12767.20 25.57 54802.82 88888.00 2012-10-01 20:14:22.125 275 12767.25 25.52 54802.80 88888.00 2012-10-01 20:14:22.250 275 12767.25 25.50 54802.82 88888.00 2012-10-01 20:14:22.375 275 12767.27 25.55 54802.80 88888.00 2012-10-01 20:14:22.500 275 12767.25 25.55 54802.80 88888.00 2012-10-01 20:14:22.625 275 12767.25 25.55 54802.80 88888.00 2012-10-01 20:14:22.750 275 12767.30 25.55 54802.78 88888.00 2012-10-01 20:14:22.875 275 12767.33 25.52 54802.78 88888.00 2012-10-01 20:14:23.000 275 12767.25 25.52 54802.78 88888.00 2012-10-01 20:14:23.125 275 12767.25 25.50 54802.78 88888.00 2012-10-01 20:14:23.250 275 12767.25 25.48 54802.80 88888.00 2012-10-01 20:14:23.375 275 12767.35 25.52 54802.78 88888.00 2012-10-01 20:14:23.500 275 12767.35 25.52 54802.75 88888.00 2012-10-01 20:14:23.625 275 12767.30 25.52 54802.80 88888.00 2012-10-01 20:14:23.750 275 12767.35 25.52 54802.78 88888.00 2012-10-01 20:14:23.875 275 12767.35 25.48 54802.75 88888.00 2012-10-01 20:14:24.000 275 12767.38 25.48 54802.78 88888.00 2012-10-01 20:14:24.125 275 12767.35 25.50 54802.78 88888.00 2012-10-01 20:14:24.250 275 12767.33 25.50 54802.78 88888.00 2012-10-01 20:14:24.375 275 12767.38 25.50 54802.78 88888.00 2012-10-01 20:14:24.500 275 12767.40 25.52 54802.80 88888.00 2012-10-01 20:14:24.625 275 12767.33 25.52 54802.80 88888.00 2012-10-01 20:14:24.750 275 12767.38 25.52 54802.80 88888.00 2012-10-01 20:14:24.875 275 12767.50 25.55 54802.80 88888.00 2012-10-01 20:14:25.000 275 12767.55 25.55 54802.80 88888.00 2012-10-01 20:14:25.125 275 12767.58 25.55 54802.80 88888.00 2012-10-01 20:14:25.250 275 12767.52 25.52 54802.78 88888.00 2012-10-01 20:14:25.375 275 12767.52 25.52 54802.72 88888.00 2012-10-01 20:14:25.500 275 12767.58 25.52 54802.75 88888.00 2012-10-01 20:14:25.625 275 12767.52 25.52 54802.78 88888.00 2012-10-01 20:14:25.750 275 12767.58 25.52 54802.78 88888.00 2012-10-01 20:14:25.875 275 12767.52 25.50 54802.72 88888.00 2012-10-01 20:14:26.000 275 12767.50 25.52 54802.75 88888.00 2012-10-01 20:14:26.125 275 12767.58 25.55 54802.78 88888.00 2012-10-01 20:14:26.250 275 12767.60 25.50 54802.78 88888.00 2012-10-01 20:14:26.375 275 12767.65 25.48 54802.75 88888.00 2012-10-01 20:14:26.500 275 12767.65 25.45 54802.78 88888.00 2012-10-01 20:14:26.625 275 12767.70 25.48 54802.80 88888.00 2012-10-01 20:14:26.750 275 12767.70 25.48 54802.82 88888.00 2012-10-01 20:14:26.875 275 12767.65 25.48 54802.75 88888.00 2012-10-01 20:14:27.000 275 12767.67 25.45 54802.75 88888.00 2012-10-01 20:14:27.125 275 12767.77 25.45 54802.72 88888.00 2012-10-01 20:14:27.250 275 12767.77 25.48 54802.75 88888.00 2012-10-01 20:14:27.375 275 12767.77 25.48 54802.75 88888.00 2012-10-01 20:14:27.500 275 12767.73 25.45 54802.75 88888.00 2012-10-01 20:14:27.625 275 12767.75 25.48 54802.78 88888.00 2012-10-01 20:14:27.750 275 12767.77 25.48 54802.72 88888.00 2012-10-01 20:14:27.875 275 12767.80 25.48 54802.72 88888.00 2012-10-01 20:14:28.000 275 12767.85 25.43 54802.72 88888.00 2012-10-01 20:14:28.125 275 12767.88 25.43 54802.75 88888.00 2012-10-01 20:14:28.250 275 12767.90 25.45 54802.75 88888.00 2012-10-01 20:14:28.375 275 12767.92 25.48 54802.78 88888.00 2012-10-01 20:14:28.500 275 12767.92 25.45 54802.75 88888.00 2012-10-01 20:14:28.625 275 12767.98 25.43 54802.78 88888.00 2012-10-01 20:14:28.750 275 12768.00 25.45 54802.78 88888.00 2012-10-01 20:14:28.875 275 12767.98 25.45 54802.78 88888.00 2012-10-01 20:14:29.000 275 12767.98 25.45 54802.75 88888.00 2012-10-01 20:14:29.125 275 12768.00 25.48 54802.78 88888.00 2012-10-01 20:14:29.250 275 12768.00 25.43 54802.78 88888.00 2012-10-01 20:14:29.375 275 12768.05 25.43 54802.75 88888.00 2012-10-01 20:14:29.500 275 12768.08 25.40 54802.75 88888.00 2012-10-01 20:14:29.625 275 12768.08 25.43 54802.78 88888.00 2012-10-01 20:14:29.750 275 12768.02 25.43 54802.78 88888.00 2012-10-01 20:14:29.875 275 12768.00 25.45 54802.78 88888.00 2012-10-01 20:14:30.000 275 12768.05 25.43 54802.75 88888.00 2012-10-01 20:14:30.125 275 12768.10 25.40 54802.72 88888.00 2012-10-01 20:14:30.250 275 12768.15 25.40 54802.78 88888.00 2012-10-01 20:14:30.375 275 12768.17 25.43 54802.78 88888.00 2012-10-01 20:14:30.500 275 12768.17 25.45 54802.75 88888.00 2012-10-01 20:14:30.625 275 12768.17 25.45 54802.75 88888.00 2012-10-01 20:14:30.750 275 12768.12 25.40 54802.72 88888.00 2012-10-01 20:14:30.875 275 12768.15 25.40 54802.72 88888.00 2012-10-01 20:14:31.000 275 12768.12 25.38 54802.72 88888.00 2012-10-01 20:14:31.125 275 12768.10 25.35 54802.75 88888.00 2012-10-01 20:14:31.250 275 12768.12 25.38 54802.75 88888.00 2012-10-01 20:14:31.375 275 12768.17 25.40 54802.72 88888.00 2012-10-01 20:14:31.500 275 12768.25 25.38 54802.72 88888.00 2012-10-01 20:14:31.625 275 12768.27 25.35 54802.72 88888.00 2012-10-01 20:14:31.750 275 12768.33 25.35 54802.72 88888.00 2012-10-01 20:14:31.875 275 12768.45 25.40 54802.75 88888.00 2012-10-01 20:14:32.000 275 12768.45 25.43 54802.72 88888.00 2012-10-01 20:14:32.125 275 12768.35 25.38 54802.70 88888.00 2012-10-01 20:14:32.250 275 12768.27 25.32 54802.70 88888.00 2012-10-01 20:14:32.375 275 12768.23 25.35 54802.72 88888.00 2012-10-01 20:14:32.500 275 12768.30 25.38 54802.72 88888.00 2012-10-01 20:14:32.625 275 12768.38 25.38 54802.75 88888.00 2012-10-01 20:14:32.750 275 12768.42 25.38 54802.75 88888.00 2012-10-01 20:14:32.875 275 12768.42 25.38 54802.78 88888.00 2012-10-01 20:14:33.000 275 12768.45 25.38 54802.75 88888.00 2012-10-01 20:14:33.125 275 12768.45 25.40 54802.75 88888.00 2012-10-01 20:14:33.250 275 12768.45 25.40 54802.75 88888.00 2012-10-01 20:14:33.375 275 12768.45 25.38 54802.75 88888.00 2012-10-01 20:14:33.500 275 12768.40 25.38 54802.75 88888.00 2012-10-01 20:14:33.625 275 12768.35 25.38 54802.75 88888.00 2012-10-01 20:14:33.750 275 12768.33 25.32 54802.75 88888.00 2012-10-01 20:14:33.875 275 12768.38 25.32 54802.75 88888.00 2012-10-01 20:14:34.000 275 12768.45 25.38 54802.75 88888.00 2012-10-01 20:14:34.125 275 12768.45 25.35 54802.72 88888.00 2012-10-01 20:14:34.250 275 12768.40 25.35 54802.72 88888.00 2012-10-01 20:14:34.375 275 12768.42 25.38 54802.78 88888.00 2012-10-01 20:14:34.500 275 12768.48 25.40 54802.75 88888.00 2012-10-01 20:14:34.625 275 12768.50 25.40 54802.80 88888.00 2012-10-01 20:14:34.750 275 12768.55 25.38 54802.78 88888.00 2012-10-01 20:14:34.875 275 12768.58 25.38 54802.75 88888.00 2012-10-01 20:14:35.000 275 12768.58 25.38 54802.78 88888.00 2012-10-01 20:14:35.125 275 12768.58 25.38 54802.78 88888.00 2012-10-01 20:14:35.250 275 12768.52 25.32 54802.75 88888.00 2012-10-01 20:14:35.375 275 12768.60 25.35 54802.78 88888.00 2012-10-01 20:14:35.500 275 12768.65 25.38 54802.80 88888.00 2012-10-01 20:14:35.625 275 12768.65 25.38 54802.78 88888.00 2012-10-01 20:14:35.750 275 12768.62 25.38 54802.78 88888.00 2012-10-01 20:14:35.875 275 12768.67 25.35 54802.75 88888.00 2012-10-01 20:14:36.000 275 12768.67 25.32 54802.75 88888.00 2012-10-01 20:14:36.125 275 12768.65 25.38 54802.80 88888.00 2012-10-01 20:14:36.250 275 12768.62 25.38 54802.78 88888.00 2012-10-01 20:14:36.375 275 12768.65 25.40 54802.75 88888.00 2012-10-01 20:14:36.500 275 12768.67 25.38 54802.75 88888.00 2012-10-01 20:14:36.625 275 12768.70 25.32 54802.75 88888.00 2012-10-01 20:14:36.750 275 12768.75 25.35 54802.75 88888.00 2012-10-01 20:14:36.875 275 12768.77 25.35 54802.80 88888.00 2012-10-01 20:14:37.000 275 12768.77 25.30 54802.78 88888.00 2012-10-01 20:14:37.125 275 12768.80 25.30 54802.78 88888.00 2012-10-01 20:14:37.250 275 12768.75 25.32 54802.80 88888.00 2012-10-01 20:14:37.375 275 12768.77 25.32 54802.78 88888.00 2012-10-01 20:14:37.500 275 12768.83 25.32 54802.75 88888.00 2012-10-01 20:14:37.625 275 12768.83 25.27 54802.70 88888.00 2012-10-01 20:14:37.750 275 12768.85 25.27 54802.72 88888.00 2012-10-01 20:14:37.875 275 12768.88 25.27 54802.80 88888.00 2012-10-01 20:14:38.000 275 12768.88 25.27 54802.75 88888.00 2012-10-01 20:14:38.125 275 12768.92 25.27 54802.75 88888.00 2012-10-01 20:14:38.250 275 12768.95 25.27 54802.78 88888.00 2012-10-01 20:14:38.375 275 12768.95 25.30 54802.80 88888.00 2012-10-01 20:14:38.500 275 12768.90 25.27 54802.78 88888.00 2012-10-01 20:14:38.625 275 12768.85 25.27 54802.75 88888.00 2012-10-01 20:14:38.750 275 12768.85 25.23 54802.75 88888.00 2012-10-01 20:14:38.875 275 12768.88 25.23 54802.72 88888.00 2012-10-01 20:14:39.000 275 12768.92 25.25 54802.75 88888.00 2012-10-01 20:14:39.125 275 12768.92 25.27 54802.78 88888.00 2012-10-01 20:14:39.250 275 12768.90 25.25 54802.78 88888.00 2012-10-01 20:14:39.375 275 12768.88 25.23 54802.80 88888.00 2012-10-01 20:14:39.500 275 12768.88 25.23 54802.78 88888.00 2012-10-01 20:14:39.625 275 12768.88 25.20 54802.78 88888.00 2012-10-01 20:14:39.750 275 12768.92 25.23 54802.78 88888.00 2012-10-01 20:14:39.875 275 12768.98 25.27 54802.80 88888.00 2012-10-01 20:14:40.000 275 12768.95 25.27 54802.80 88888.00 2012-10-01 20:14:40.125 275 12769.00 25.27 54802.78 88888.00 2012-10-01 20:14:40.250 275 12769.00 25.23 54802.80 88888.00 2012-10-01 20:14:40.375 275 12769.05 25.25 54802.80 88888.00 2012-10-01 20:14:40.500 275 12769.10 25.23 54802.80 88888.00 2012-10-01 20:14:40.625 275 12769.08 25.20 54802.75 88888.00 2012-10-01 20:14:40.750 275 12769.05 25.18 54802.72 88888.00 2012-10-01 20:14:40.875 275 12769.08 25.20 54802.78 88888.00 2012-10-01 20:14:41.000 275 12769.05 25.23 54802.78 88888.00 2012-10-01 20:14:41.125 275 12769.05 25.23 54802.80 88888.00 2012-10-01 20:14:41.250 275 12769.02 25.20 54802.78 88888.00 2012-10-01 20:14:41.375 275 12769.02 25.23 54802.80 88888.00 2012-10-01 20:14:41.500 275 12769.00 25.23 54802.75 88888.00 2012-10-01 20:14:41.625 275 12769.05 25.20 54802.78 88888.00 2012-10-01 20:14:41.750 275 12769.12 25.25 54802.80 88888.00 2012-10-01 20:14:41.875 275 12769.08 25.20 54802.80 88888.00 2012-10-01 20:14:42.000 275 12769.08 25.23 54802.80 88888.00 2012-10-01 20:14:42.125 275 12769.12 25.25 54802.80 88888.00 2012-10-01 20:14:42.250 275 12769.12 25.23 54802.78 88888.00 2012-10-01 20:14:42.375 275 12769.10 25.25 54802.80 88888.00 2012-10-01 20:14:42.500 275 12769.08 25.25 54802.78 88888.00 2012-10-01 20:14:42.625 275 12769.08 25.23 54802.80 88888.00 2012-10-01 20:14:42.750 275 12769.08 25.27 54802.78 88888.00 2012-10-01 20:14:42.875 275 12769.02 25.30 54802.78 88888.00 2012-10-01 20:14:43.000 275 12769.08 25.27 54802.78 88888.00 2012-10-01 20:14:43.125 275 12769.10 25.27 54802.80 88888.00 2012-10-01 20:14:43.250 275 12769.08 25.25 54802.82 88888.00 2012-10-01 20:14:43.375 275 12769.08 25.25 54802.80 88888.00 2012-10-01 20:14:43.500 275 12769.08 25.25 54802.80 88888.00 2012-10-01 20:14:43.625 275 12769.10 25.18 54802.80 88888.00 2012-10-01 20:14:43.750 275 12769.17 25.23 54802.82 88888.00 2012-10-01 20:14:43.875 275 12769.20 25.23 54802.80 88888.00 2012-10-01 20:14:44.000 275 12769.23 25.25 54802.82 88888.00 2012-10-01 20:14:44.125 275 12769.20 25.25 54802.80 88888.00 2012-10-01 20:14:44.250 275 12769.12 25.25 54802.80 88888.00 2012-10-01 20:14:44.375 275 12769.15 25.25 54802.85 88888.00 2012-10-01 20:14:44.500 275 12769.15 25.25 54802.80 88888.00 2012-10-01 20:14:44.625 275 12769.12 25.25 54802.80 88888.00 2012-10-01 20:14:44.750 275 12769.12 25.20 54802.80 88888.00 2012-10-01 20:14:44.875 275 12769.17 25.23 54802.78 88888.00 2012-10-01 20:14:45.000 275 12769.25 25.23 54802.80 88888.00 2012-10-01 20:14:45.125 275 12769.23 25.20 54802.82 88888.00 2012-10-01 20:14:45.250 275 12769.17 25.23 54802.82 88888.00 2012-10-01 20:14:45.375 275 12769.10 25.20 54802.80 88888.00 2012-10-01 20:14:45.500 275 12769.15 25.18 54802.80 88888.00 2012-10-01 20:14:45.625 275 12769.23 25.20 54802.82 88888.00 2012-10-01 20:14:45.750 275 12769.20 25.18 54802.82 88888.00 2012-10-01 20:14:45.875 275 12769.20 25.18 54802.82 88888.00 2012-10-01 20:14:46.000 275 12769.25 25.20 54802.82 88888.00 2012-10-01 20:14:46.125 275 12769.27 25.23 54802.82 88888.00 2012-10-01 20:14:46.250 275 12769.30 25.20 54802.80 88888.00 2012-10-01 20:14:46.375 275 12769.33 25.20 54802.82 88888.00 2012-10-01 20:14:46.500 275 12769.30 25.18 54802.82 88888.00 2012-10-01 20:14:46.625 275 12769.25 25.18 54802.80 88888.00 2012-10-01 20:14:46.750 275 12769.27 25.18 54802.80 88888.00 2012-10-01 20:14:46.875 275 12769.30 25.20 54802.80 88888.00 2012-10-01 20:14:47.000 275 12769.40 25.20 54802.80 88888.00 2012-10-01 20:14:47.125 275 12769.42 25.20 54802.82 88888.00 2012-10-01 20:14:47.250 275 12769.40 25.20 54802.85 88888.00 2012-10-01 20:14:47.375 275 12769.48 25.20 54802.82 88888.00 2012-10-01 20:14:47.500 275 12769.42 25.18 54802.80 88888.00 2012-10-01 20:14:47.625 275 12769.45 25.18 54802.82 88888.00 2012-10-01 20:14:47.750 275 12769.50 25.20 54802.85 88888.00 2012-10-01 20:14:47.875 275 12769.52 25.25 54802.85 88888.00 2012-10-01 20:14:48.000 275 12769.45 25.20 54802.85 88888.00 2012-10-01 20:14:48.125 275 12769.35 25.18 54802.88 88888.00 2012-10-01 20:14:48.250 275 12769.42 25.23 54802.85 88888.00 2012-10-01 20:14:48.375 275 12769.50 25.27 54802.82 88888.00 2012-10-01 20:14:48.500 275 12769.55 25.25 54802.82 88888.00 2012-10-01 20:14:48.625 275 12769.52 25.23 54802.85 88888.00 2012-10-01 20:14:48.750 275 12769.48 25.20 54802.85 88888.00 2012-10-01 20:14:48.875 275 12769.45 25.20 54802.82 88888.00 2012-10-01 20:14:49.000 275 12769.45 25.20 54802.80 88888.00 2012-10-01 20:14:49.125 275 12769.48 25.23 54802.82 88888.00 2012-10-01 20:14:49.250 275 12769.48 25.25 54802.85 88888.00 2012-10-01 20:14:49.375 275 12769.50 25.25 54802.82 88888.00 2012-10-01 20:14:49.500 275 12769.55 25.25 54802.85 88888.00 2012-10-01 20:14:49.625 275 12769.58 25.25 54802.80 88888.00 2012-10-01 20:14:49.750 275 12769.55 25.27 54802.82 88888.00 2012-10-01 20:14:49.875 275 12769.52 25.25 54802.80 88888.00 2012-10-01 20:14:50.000 275 12769.60 25.27 54802.82 88888.00 2012-10-01 20:14:50.125 275 12769.62 25.25 54802.80 88888.00 2012-10-01 20:14:50.250 275 12769.62 25.27 54802.80 88888.00 2012-10-01 20:14:50.375 275 12769.65 25.27 54802.82 88888.00 2012-10-01 20:14:50.500 275 12769.60 25.25 54802.80 88888.00 2012-10-01 20:14:50.625 275 12769.58 25.30 54802.85 88888.00 2012-10-01 20:14:50.750 275 12769.60 25.30 54802.88 88888.00 2012-10-01 20:14:50.875 275 12769.60 25.25 54802.88 88888.00 2012-10-01 20:14:51.000 275 12769.58 25.23 54802.80 88888.00 2012-10-01 20:14:51.125 275 12769.60 25.27 54802.85 88888.00 2012-10-01 20:14:51.250 275 12769.62 25.27 54802.85 88888.00 2012-10-01 20:14:51.375 275 12769.65 25.27 54802.80 88888.00 2012-10-01 20:14:51.500 275 12769.67 25.27 54802.82 88888.00 2012-10-01 20:14:51.625 275 12769.67 25.30 54802.88 88888.00 2012-10-01 20:14:51.750 275 12769.75 25.30 54802.85 88888.00 2012-10-01 20:14:51.875 275 12769.75 25.30 54802.85 88888.00 2012-10-01 20:14:52.000 275 12769.70 25.25 54802.82 88888.00 2012-10-01 20:14:52.125 275 12769.70 25.25 54802.85 88888.00 2012-10-01 20:14:52.250 275 12769.73 25.25 54802.85 88888.00 2012-10-01 20:14:52.375 275 12769.77 25.25 54802.85 88888.00 2012-10-01 20:14:52.500 275 12769.75 25.27 54802.82 88888.00 2012-10-01 20:14:52.625 275 12769.73 25.27 54802.82 88888.00 2012-10-01 20:14:52.750 275 12769.70 25.25 54802.82 88888.00 2012-10-01 20:14:52.875 275 12769.67 25.25 54802.82 88888.00 2012-10-01 20:14:53.000 275 12769.67 25.23 54802.82 88888.00 2012-10-01 20:14:53.125 275 12769.70 25.25 54802.85 88888.00 2012-10-01 20:14:53.250 275 12769.73 25.27 54802.88 88888.00 2012-10-01 20:14:53.375 275 12769.75 25.25 54802.85 88888.00 2012-10-01 20:14:53.500 275 12769.73 25.27 54802.88 88888.00 2012-10-01 20:14:53.625 275 12769.65 25.32 54802.88 88888.00 2012-10-01 20:14:53.750 275 12769.60 25.32 54802.90 88888.00 2012-10-01 20:14:53.875 275 12769.62 25.35 54802.90 88888.00 2012-10-01 20:14:54.000 275 12769.67 25.32 54802.90 88888.00 2012-10-01 20:14:54.125 275 12769.70 25.27 54802.93 88888.00 2012-10-01 20:14:54.250 275 12769.67 25.27 54802.93 88888.00 2012-10-01 20:14:54.375 275 12769.75 25.30 54802.93 88888.00 2012-10-01 20:14:54.500 275 12769.75 25.32 54802.90 88888.00 2012-10-01 20:14:54.625 275 12769.77 25.32 54802.90 88888.00 2012-10-01 20:14:54.750 275 12769.75 25.35 54802.93 88888.00 2012-10-01 20:14:54.875 275 12769.77 25.35 54802.90 88888.00 2012-10-01 20:14:55.000 275 12769.77 25.38 54802.88 88888.00 2012-10-01 20:14:55.125 275 12769.75 25.38 54802.93 88888.00 2012-10-01 20:14:55.250 275 12769.73 25.32 54802.93 88888.00 2012-10-01 20:14:55.375 275 12769.73 25.35 54802.93 88888.00 2012-10-01 20:14:55.500 275 12769.75 25.38 54802.95 88888.00 2012-10-01 20:14:55.625 275 12769.77 25.40 54802.93 88888.00 2012-10-01 20:14:55.750 275 12769.77 25.38 54802.95 88888.00 2012-10-01 20:14:55.875 275 12769.88 25.38 54802.95 88888.00 2012-10-01 20:14:56.000 275 12769.90 25.38 54802.93 88888.00 2012-10-01 20:14:56.125 275 12769.80 25.40 54802.90 88888.00 2012-10-01 20:14:56.250 275 12769.73 25.38 54802.93 88888.00 2012-10-01 20:14:56.375 275 12769.75 25.38 54802.93 88888.00 2012-10-01 20:14:56.500 275 12769.80 25.40 54802.95 88888.00 2012-10-01 20:14:56.625 275 12769.85 25.43 54802.93 88888.00 2012-10-01 20:14:56.750 275 12769.83 25.43 54802.93 88888.00 2012-10-01 20:14:56.875 275 12769.85 25.43 54802.95 88888.00 2012-10-01 20:14:57.000 275 12769.88 25.43 54802.95 88888.00 2012-10-01 20:14:57.125 275 12769.85 25.40 54802.93 88888.00 2012-10-01 20:14:57.250 275 12769.77 25.40 54802.93 88888.00 2012-10-01 20:14:57.375 275 12769.80 25.43 54802.93 88888.00 2012-10-01 20:14:57.500 275 12769.88 25.43 54802.93 88888.00 2012-10-01 20:14:57.625 275 12769.83 25.45 54802.95 88888.00 2012-10-01 20:14:57.750 275 12769.80 25.45 54802.95 88888.00 2012-10-01 20:14:57.875 275 12769.80 25.43 54802.93 88888.00 2012-10-01 20:14:58.000 275 12769.83 25.45 54802.93 88888.00 2012-10-01 20:14:58.125 275 12769.83 25.45 54802.95 88888.00 2012-10-01 20:14:58.250 275 12769.77 25.45 54802.90 88888.00 2012-10-01 20:14:58.375 275 12769.83 25.45 54802.90 88888.00 2012-10-01 20:14:58.500 275 12769.90 25.43 54802.95 88888.00 2012-10-01 20:14:58.625 275 12769.92 25.45 54802.95 88888.00 2012-10-01 20:14:58.750 275 12769.88 25.43 54802.90 88888.00 2012-10-01 20:14:58.875 275 12769.88 25.38 54802.90 88888.00 2012-10-01 20:14:59.000 275 12769.92 25.38 54802.90 88888.00 2012-10-01 20:14:59.125 275 12769.95 25.43 54802.93 88888.00 2012-10-01 20:14:59.250 275 12769.95 25.40 54802.93 88888.00 2012-10-01 20:14:59.375 275 12769.98 25.40 54802.90 88888.00 2012-10-01 20:14:59.500 275 12769.98 25.43 54802.93 88888.00 2012-10-01 20:14:59.625 275 12770.05 25.45 54802.95 88888.00 2012-10-01 20:14:59.750 275 12770.02 25.43 54802.95 88888.00 2012-10-01 20:14:59.875 275 12770.00 25.40 54802.95 88888.00 2012-10-01 20:15:00.000 275 12770.05 25.40 54802.97 88888.00 2012-10-01 20:15:00.125 275 12770.08 25.40 54802.97 88888.00 2012-10-01 20:15:00.250 275 12770.05 25.35 54802.93 88888.00 2012-10-01 20:15:00.375 275 12770.00 25.30 54802.90 88888.00 2012-10-01 20:15:00.500 275 12770.00 25.35 54802.93 88888.00 2012-10-01 20:15:00.625 275 12770.00 25.35 54802.95 88888.00 2012-10-01 20:15:00.750 275 12770.00 25.35 54802.93 88888.00 2012-10-01 20:15:00.875 275 12770.00 25.38 54802.90 88888.00 2012-10-01 20:15:01.000 275 12770.05 25.35 54802.93 88888.00 2012-10-01 20:15:01.125 275 12770.17 25.35 54802.93 88888.00 2012-10-01 20:15:01.250 275 12770.23 25.35 54802.93 88888.00 2012-10-01 20:15:01.375 275 12770.20 25.40 54802.93 88888.00 2012-10-01 20:15:01.500 275 12770.12 25.38 54802.95 88888.00 2012-10-01 20:15:01.625 275 12770.08 25.32 54802.90 88888.00 2012-10-01 20:15:01.750 275 12770.10 25.32 54802.93 88888.00 2012-10-01 20:15:01.875 275 12770.12 25.35 54802.97 88888.00 2012-10-01 20:15:02.000 275 12770.15 25.35 54802.95 88888.00 2012-10-01 20:15:02.125 275 12770.12 25.35 54802.93 88888.00 2012-10-01 20:15:02.250 275 12770.08 25.32 54802.95 88888.00 2012-10-01 20:15:02.375 275 12770.12 25.32 54802.97 88888.00 2012-10-01 20:15:02.500 275 12770.10 25.35 54802.95 88888.00 2012-10-01 20:15:02.625 275 12770.08 25.32 54802.97 88888.00 2012-10-01 20:15:02.750 275 12770.05 25.30 54802.97 88888.00 2012-10-01 20:15:02.875 275 12770.12 25.30 54802.95 88888.00 2012-10-01 20:15:03.000 275 12770.20 25.27 54802.93 88888.00 2012-10-01 20:15:03.125 275 12770.27 25.32 54802.95 88888.00 2012-10-01 20:15:03.250 275 12770.20 25.27 54802.93 88888.00 2012-10-01 20:15:03.375 275 12770.20 25.27 54802.90 88888.00 2012-10-01 20:15:03.500 275 12770.27 25.30 54802.93 88888.00 2012-10-01 20:15:03.625 275 12770.35 25.32 54802.95 88888.00 2012-10-01 20:15:03.750 275 12770.38 25.38 54802.97 88888.00 2012-10-01 20:15:03.875 275 12770.38 25.38 54802.97 88888.00 2012-10-01 20:15:04.000 275 12770.35 25.35 54802.97 88888.00 2012-10-01 20:15:04.125 275 12770.33 25.35 54802.97 88888.00 2012-10-01 20:15:04.250 275 12770.30 25.35 54803.00 88888.00 2012-10-01 20:15:04.375 275 12770.38 25.38 54802.97 88888.00 2012-10-01 20:15:04.500 275 12770.40 25.35 54802.95 88888.00 2012-10-01 20:15:04.625 275 12770.38 25.32 54802.90 88888.00 2012-10-01 20:15:04.750 275 12770.30 25.35 54802.93 88888.00 2012-10-01 20:15:04.875 275 12770.30 25.38 54802.95 88888.00 2012-10-01 20:15:05.000 275 12770.35 25.40 54802.95 88888.00 2012-10-01 20:15:05.125 275 12770.38 25.38 54802.95 88888.00 2012-10-01 20:15:05.250 275 12770.35 25.35 54803.00 88888.00 2012-10-01 20:15:05.375 275 12770.40 25.35 54803.00 88888.00 2012-10-01 20:15:05.500 275 12770.40 25.43 54802.97 88888.00 2012-10-01 20:15:05.625 275 12770.42 25.45 54802.97 88888.00 2012-10-01 20:15:05.750 275 12770.42 25.43 54802.95 88888.00 2012-10-01 20:15:05.875 275 12770.45 25.43 54802.93 88888.00 2012-10-01 20:15:06.000 275 12770.48 25.43 54802.90 88888.00 2012-10-01 20:15:06.125 275 12770.50 25.45 54802.95 88888.00 2012-10-01 20:15:06.250 275 12770.42 25.40 54802.95 88888.00 2012-10-01 20:15:06.375 275 12770.42 25.40 54802.93 88888.00 2012-10-01 20:15:06.500 275 12770.42 25.40 54802.95 88888.00 2012-10-01 20:15:06.625 275 12770.42 25.40 54802.97 88888.00 2012-10-01 20:15:06.750 275 12770.42 25.43 54802.95 88888.00 2012-10-01 20:15:06.875 275 12770.50 25.48 54802.97 88888.00 2012-10-01 20:15:07.000 275 12770.52 25.48 54802.97 88888.00 2012-10-01 20:15:07.125 275 12770.48 25.45 54802.95 88888.00 2012-10-01 20:15:07.250 275 12770.50 25.48 54803.00 88888.00 2012-10-01 20:15:07.375 275 12770.55 25.50 54803.00 88888.00 2012-10-01 20:15:07.500 275 12770.50 25.50 54803.03 88888.00 2012-10-01 20:15:07.625 275 12770.42 25.48 54802.97 88888.00 2012-10-01 20:15:07.750 275 12770.40 25.40 54803.00 88888.00 2012-10-01 20:15:07.875 275 12770.42 25.43 54803.00 88888.00 2012-10-01 20:15:08.000 275 12770.45 25.45 54803.03 88888.00 2012-10-01 20:15:08.125 275 12770.45 25.48 54803.03 88888.00 2012-10-01 20:15:08.250 275 12770.40 25.45 54803.03 88888.00 2012-10-01 20:15:08.375 275 12770.42 25.45 54803.00 88888.00 2012-10-01 20:15:08.500 275 12770.40 25.45 54803.00 88888.00 2012-10-01 20:15:08.625 275 12770.40 25.45 54803.00 88888.00 2012-10-01 20:15:08.750 275 12770.45 25.48 54803.00 88888.00 2012-10-01 20:15:08.875 275 12770.45 25.48 54803.03 88888.00 2012-10-01 20:15:09.000 275 12770.48 25.50 54803.03 88888.00 2012-10-01 20:15:09.125 275 12770.48 25.50 54803.00 88888.00 2012-10-01 20:15:09.250 275 12770.45 25.50 54803.03 88888.00 2012-10-01 20:15:09.375 275 12770.45 25.52 54803.03 88888.00 2012-10-01 20:15:09.500 275 12770.45 25.52 54803.03 88888.00 2012-10-01 20:15:09.625 275 12770.48 25.52 54803.03 88888.00 2012-10-01 20:15:09.750 275 12770.48 25.55 54803.03 88888.00 2012-10-01 20:15:09.875 275 12770.52 25.55 54803.05 88888.00 2012-10-01 20:15:10.000 275 12770.50 25.52 54803.03 88888.00 2012-10-01 20:15:10.125 275 12770.48 25.55 54803.05 88888.00 2012-10-01 20:15:10.250 275 12770.45 25.55 54803.05 88888.00 2012-10-01 20:15:10.375 275 12770.52 25.57 54803.03 88888.00 2012-10-01 20:15:10.500 275 12770.55 25.57 54803.05 88888.00 2012-10-01 20:15:10.625 275 12770.52 25.57 54803.05 88888.00 2012-10-01 20:15:10.750 275 12770.52 25.57 54803.07 88888.00 2012-10-01 20:15:10.875 275 12770.50 25.60 54803.07 88888.00 2012-10-01 20:15:11.000 275 12770.52 25.57 54803.05 88888.00 2012-10-01 20:15:11.125 275 12770.55 25.60 54803.07 88888.00 2012-10-01 20:15:11.250 275 12770.52 25.60 54803.10 88888.00 2012-10-01 20:15:11.375 275 12770.50 25.60 54803.07 88888.00 2012-10-01 20:15:11.500 275 12770.45 25.60 54803.10 88888.00 2012-10-01 20:15:11.625 275 12770.45 25.62 54803.10 88888.00 2012-10-01 20:15:11.750 275 12770.48 25.60 54803.10 88888.00 2012-10-01 20:15:11.875 275 12770.50 25.65 54803.07 88888.00 2012-10-01 20:15:12.000 275 12770.50 25.65 54803.07 88888.00 2012-10-01 20:15:12.125 275 12770.52 25.62 54803.10 88888.00 2012-10-01 20:15:12.250 275 12770.48 25.60 54803.07 88888.00 2012-10-01 20:15:12.375 275 12770.55 25.60 54803.07 88888.00 2012-10-01 20:15:12.500 275 12770.58 25.62 54803.07 88888.00 2012-10-01 20:15:12.625 275 12770.48 25.62 54803.07 88888.00 2012-10-01 20:15:12.750 275 12770.45 25.62 54803.07 88888.00 2012-10-01 20:15:12.875 275 12770.42 25.60 54803.05 88888.00 2012-10-01 20:15:13.000 275 12770.42 25.65 54803.05 88888.00 2012-10-01 20:15:13.125 275 12770.50 25.68 54803.07 88888.00 2012-10-01 20:15:13.250 275 12770.48 25.62 54803.10 88888.00 2012-10-01 20:15:13.375 275 12770.48 25.65 54803.10 88888.00 2012-10-01 20:15:13.500 275 12770.45 25.62 54803.12 88888.00 2012-10-01 20:15:13.625 275 12770.42 25.65 54803.12 88888.00 2012-10-01 20:15:13.750 275 12770.45 25.70 54803.15 88888.00 2012-10-01 20:15:13.875 275 12770.48 25.65 54803.12 88888.00 2012-10-01 20:15:14.000 275 12770.50 25.68 54803.10 88888.00 2012-10-01 20:15:14.125 275 12770.55 25.70 54803.15 88888.00 2012-10-01 20:15:14.250 275 12770.50 25.68 54803.15 88888.00 2012-10-01 20:15:14.375 275 12770.52 25.70 54803.15 88888.00 2012-10-01 20:15:14.500 275 12770.55 25.73 54803.15 88888.00 2012-10-01 20:15:14.625 275 12770.52 25.70 54803.15 88888.00 2012-10-01 20:15:14.750 275 12770.52 25.70 54803.15 88888.00 2012-10-01 20:15:14.875 275 12770.55 25.75 54803.15 88888.00 2012-10-01 20:15:15.000 275 12770.52 25.75 54803.15 88888.00 2012-10-01 20:15:15.125 275 12770.55 25.75 54803.18 88888.00 2012-10-01 20:15:15.250 275 12770.50 25.73 54803.20 88888.00 2012-10-01 20:15:15.375 275 12770.48 25.77 54803.18 88888.00 2012-10-01 20:15:15.500 275 12770.48 25.75 54803.15 88888.00 2012-10-01 20:15:15.625 275 12770.52 25.75 54803.12 88888.00 2012-10-01 20:15:15.750 275 12770.55 25.77 54803.15 88888.00 2012-10-01 20:15:15.875 275 12770.48 25.80 54803.18 88888.00 2012-10-01 20:15:16.000 275 12770.50 25.80 54803.15 88888.00 2012-10-01 20:15:16.125 275 12770.52 25.75 54803.15 88888.00 2012-10-01 20:15:16.250 275 12770.50 25.75 54803.18 88888.00 2012-10-01 20:15:16.375 275 12770.50 25.75 54803.15 88888.00 2012-10-01 20:15:16.500 275 12770.48 25.77 54803.18 88888.00 2012-10-01 20:15:16.625 275 12770.50 25.75 54803.18 88888.00 2012-10-01 20:15:16.750 275 12770.52 25.77 54803.15 88888.00 2012-10-01 20:15:16.875 275 12770.58 25.77 54803.15 88888.00 2012-10-01 20:15:17.000 275 12770.58 25.80 54803.15 88888.00 2012-10-01 20:15:17.125 275 12770.58 25.82 54803.18 88888.00 2012-10-01 20:15:17.250 275 12770.58 25.80 54803.18 88888.00 2012-10-01 20:15:17.375 275 12770.60 25.82 54803.18 88888.00 2012-10-01 20:15:17.500 275 12770.55 25.88 54803.18 88888.00 2012-10-01 20:15:17.625 275 12770.52 25.85 54803.18 88888.00 2012-10-01 20:15:17.750 275 12770.50 25.85 54803.15 88888.00 2012-10-01 20:15:17.875 275 12770.50 25.82 54803.12 88888.00 2012-10-01 20:15:18.000 275 12770.60 25.82 54803.18 88888.00 2012-10-01 20:15:18.125 275 12770.65 25.88 54803.20 88888.00 2012-10-01 20:15:18.250 275 12770.67 25.85 54803.18 88888.00 2012-10-01 20:15:18.375 275 12770.67 25.82 54803.18 88888.00 2012-10-01 20:15:18.500 275 12770.73 25.82 54803.18 88888.00 2012-10-01 20:15:18.625 275 12770.67 25.88 54803.18 88888.00 2012-10-01 20:15:18.750 275 12770.62 25.90 54803.15 88888.00 2012-10-01 20:15:18.875 275 12770.67 25.88 54803.18 88888.00 2012-10-01 20:15:19.000 275 12770.77 25.90 54803.15 88888.00 2012-10-01 20:15:19.125 275 12770.75 25.88 54803.15 88888.00 2012-10-01 20:15:19.250 275 12770.73 25.88 54803.18 88888.00 2012-10-01 20:15:19.375 275 12770.77 25.88 54803.12 88888.00 2012-10-01 20:15:19.500 275 12770.73 25.93 54803.15 88888.00 2012-10-01 20:15:19.625 275 12770.73 25.95 54803.20 88888.00 2012-10-01 20:15:19.750 275 12770.73 25.98 54803.18 88888.00 2012-10-01 20:15:19.875 275 12770.75 25.95 54803.15 88888.00 2012-10-01 20:15:20.000 275 12770.73 25.93 54803.12 88888.00 2012-10-01 20:15:20.125 275 12770.73 25.93 54803.12 88888.00 2012-10-01 20:15:20.250 275 12770.70 25.93 54803.18 88888.00 2012-10-01 20:15:20.375 275 12770.73 25.93 54803.15 88888.00 2012-10-01 20:15:20.500 275 12770.75 25.95 54803.15 88888.00 2012-10-01 20:15:20.625 275 12770.75 25.95 54803.18 88888.00 2012-10-01 20:15:20.750 275 12770.70 25.98 54803.18 88888.00 2012-10-01 20:15:20.875 275 12770.60 25.95 54803.18 88888.00 2012-10-01 20:15:21.000 275 12770.62 25.95 54803.18 88888.00 2012-10-01 20:15:21.125 275 12770.70 25.98 54803.18 88888.00 2012-10-01 20:15:21.250 275 12770.67 25.95 54803.22 88888.00 2012-10-01 20:15:21.375 275 12770.67 26.00 54803.20 88888.00 2012-10-01 20:15:21.500 275 12770.67 26.00 54803.20 88888.00 2012-10-01 20:15:21.625 275 12770.65 25.98 54803.18 88888.00 2012-10-01 20:15:21.750 275 12770.65 26.02 54803.18 88888.00 2012-10-01 20:15:21.875 275 12770.70 26.00 54803.20 88888.00 2012-10-01 20:15:22.000 275 12770.75 25.98 54803.18 88888.00 2012-10-01 20:15:22.125 275 12770.75 26.00 54803.18 88888.00 2012-10-01 20:15:22.250 275 12770.70 26.00 54803.18 88888.00 2012-10-01 20:15:22.375 275 12770.70 26.00 54803.18 88888.00 2012-10-01 20:15:22.500 275 12770.70 26.00 54803.18 88888.00 2012-10-01 20:15:22.625 275 12770.67 26.00 54803.18 88888.00 2012-10-01 20:15:22.750 275 12770.70 26.02 54803.20 88888.00 2012-10-01 20:15:22.875 275 12770.73 26.05 54803.20 88888.00 2012-10-01 20:15:23.000 275 12770.70 26.05 54803.18 88888.00 2012-10-01 20:15:23.125 275 12770.65 26.02 54803.18 88888.00 2012-10-01 20:15:23.250 275 12770.62 25.98 54803.20 88888.00 2012-10-01 20:15:23.375 275 12770.70 25.98 54803.18 88888.00 2012-10-01 20:15:23.500 275 12770.73 26.02 54803.20 88888.00 2012-10-01 20:15:23.625 275 12770.70 26.02 54803.20 88888.00 2012-10-01 20:15:23.750 275 12770.73 25.98 54803.20 88888.00 2012-10-01 20:15:23.875 275 12770.73 25.98 54803.20 88888.00 2012-10-01 20:15:24.000 275 12770.73 26.00 54803.18 88888.00 2012-10-01 20:15:24.125 275 12770.73 26.02 54803.20 88888.00 2012-10-01 20:15:24.250 275 12770.67 26.00 54803.22 88888.00 2012-10-01 20:15:24.375 275 12770.75 26.05 54803.25 88888.00 2012-10-01 20:15:24.500 275 12770.75 26.05 54803.28 88888.00 2012-10-01 20:15:24.625 275 12770.65 26.05 54803.22 88888.00 2012-10-01 20:15:24.750 275 12770.62 25.98 54803.22 88888.00 2012-10-01 20:15:24.875 275 12770.65 26.00 54803.25 88888.00 2012-10-01 20:15:25.000 275 12770.75 26.07 54803.28 88888.00 2012-10-01 20:15:25.125 275 12770.70 26.10 54803.25 88888.00 2012-10-01 20:15:25.250 275 12770.65 26.00 54803.22 88888.00 2012-10-01 20:15:25.375 275 12770.65 26.00 54803.25 88888.00 2012-10-01 20:15:25.500 275 12770.62 26.00 54803.25 88888.00 2012-10-01 20:15:25.625 275 12770.62 26.00 54803.28 88888.00 2012-10-01 20:15:25.750 275 12770.62 26.00 54803.22 88888.00 2012-10-01 20:15:25.875 275 12770.55 26.02 54803.22 88888.00 2012-10-01 20:15:26.000 275 12770.58 26.02 54803.25 88888.00 2012-10-01 20:15:26.125 275 12770.62 26.02 54803.25 88888.00 2012-10-01 20:15:26.250 275 12770.62 26.02 54803.25 88888.00 2012-10-01 20:15:26.375 275 12770.65 26.05 54803.22 88888.00 2012-10-01 20:15:26.500 275 12770.60 26.02 54803.22 88888.00 2012-10-01 20:15:26.625 275 12770.58 26.00 54803.25 88888.00 2012-10-01 20:15:26.750 275 12770.60 26.02 54803.28 88888.00 2012-10-01 20:15:26.875 275 12770.60 26.07 54803.28 88888.00 2012-10-01 20:15:27.000 275 12770.58 26.05 54803.25 88888.00 2012-10-01 20:15:27.125 275 12770.55 26.05 54803.28 88888.00 2012-10-01 20:15:27.250 275 12770.52 26.05 54803.28 88888.00 2012-10-01 20:15:27.375 275 12770.52 26.07 54803.25 88888.00 2012-10-01 20:15:27.500 275 12770.50 26.10 54803.28 88888.00 2012-10-01 20:15:27.625 275 12770.48 26.10 54803.28 88888.00 2012-10-01 20:15:27.750 275 12770.52 26.07 54803.28 88888.00 2012-10-01 20:15:27.875 275 12770.52 26.02 54803.28 88888.00 2012-10-01 20:15:28.000 275 12770.50 26.00 54803.25 88888.00 2012-10-01 20:15:28.125 275 12770.50 26.00 54803.28 88888.00 2012-10-01 20:15:28.250 275 12770.55 26.05 54803.30 88888.00 2012-10-01 20:15:28.375 275 12770.60 26.07 54803.30 88888.00 2012-10-01 20:15:28.500 275 12770.58 26.05 54803.30 88888.00 2012-10-01 20:15:28.625 275 12770.60 26.02 54803.28 88888.00 2012-10-01 20:15:28.750 275 12770.62 26.02 54803.30 88888.00 2012-10-01 20:15:28.875 275 12770.60 26.02 54803.30 88888.00 2012-10-01 20:15:29.000 275 12770.58 26.05 54803.30 88888.00 2012-10-01 20:15:29.125 275 12770.52 26.05 54803.30 88888.00 2012-10-01 20:15:29.250 275 12770.52 26.00 54803.28 88888.00 2012-10-01 20:15:29.375 275 12770.52 26.00 54803.28 88888.00 2012-10-01 20:15:29.500 275 12770.50 26.02 54803.30 88888.00 2012-10-01 20:15:29.625 275 12770.50 26.07 54803.30 88888.00 2012-10-01 20:15:29.750 275 12770.50 26.07 54803.30 88888.00 2012-10-01 20:15:29.875 275 12770.55 26.05 54803.28 88888.00 2012-10-01 20:15:30.000 275 12770.58 26.05 54803.30 88888.00 2012-10-01 20:15:30.125 275 12770.58 26.05 54803.32 88888.00 2012-10-01 20:15:30.250 275 12770.52 26.05 54803.32 88888.00 2012-10-01 20:15:30.375 275 12770.50 26.07 54803.30 88888.00 2012-10-01 20:15:30.500 275 12770.50 26.07 54803.32 88888.00 2012-10-01 20:15:30.625 275 12770.50 26.07 54803.30 88888.00 2012-10-01 20:15:30.750 275 12770.52 26.05 54803.32 88888.00 2012-10-01 20:15:30.875 275 12770.58 26.10 54803.32 88888.00 2012-10-01 20:15:31.000 275 12770.55 26.07 54803.32 88888.00 2012-10-01 20:15:31.125 275 12770.55 26.02 54803.32 88888.00 2012-10-01 20:15:31.250 275 12770.52 26.00 54803.30 88888.00 2012-10-01 20:15:31.375 275 12770.58 26.05 54803.30 88888.00 2012-10-01 20:15:31.500 275 12770.58 26.07 54803.30 88888.00 2012-10-01 20:15:31.625 275 12770.55 26.07 54803.30 88888.00 2012-10-01 20:15:31.750 275 12770.58 26.07 54803.32 88888.00 2012-10-01 20:15:31.875 275 12770.50 26.07 54803.35 88888.00 2012-10-01 20:15:32.000 275 12770.50 26.05 54803.35 88888.00 2012-10-01 20:15:32.125 275 12770.50 26.05 54803.32 88888.00 2012-10-01 20:15:32.250 275 12770.58 26.05 54803.32 88888.00 2012-10-01 20:15:32.375 275 12770.60 26.05 54803.35 88888.00 2012-10-01 20:15:32.500 275 12770.55 26.05 54803.35 88888.00 2012-10-01 20:15:32.625 275 12770.48 26.02 54803.32 88888.00 2012-10-01 20:15:32.750 275 12770.45 26.02 54803.32 88888.00 2012-10-01 20:15:32.875 275 12770.45 26.05 54803.32 88888.00 2012-10-01 20:15:33.000 275 12770.45 26.05 54803.32 88888.00 2012-10-01 20:15:33.125 275 12770.45 26.05 54803.32 88888.00 2012-10-01 20:15:33.250 275 12770.45 26.05 54803.32 88888.00 2012-10-01 20:15:33.375 275 12770.52 26.05 54803.32 88888.00 2012-10-01 20:15:33.500 275 12770.58 26.05 54803.32 88888.00 2012-10-01 20:15:33.625 275 12770.55 26.05 54803.35 88888.00 2012-10-01 20:15:33.750 275 12770.50 26.07 54803.35 88888.00 2012-10-01 20:15:33.875 275 12770.52 26.05 54803.35 88888.00 2012-10-01 20:15:34.000 275 12770.50 26.05 54803.32 88888.00 2012-10-01 20:15:34.125 275 12770.52 26.05 54803.35 88888.00 2012-10-01 20:15:34.250 275 12770.48 26.05 54803.38 88888.00 2012-10-01 20:15:34.375 275 12770.48 26.05 54803.38 88888.00 2012-10-01 20:15:34.500 275 12770.45 26.05 54803.35 88888.00 2012-10-01 20:15:34.625 275 12770.45 26.05 54803.35 88888.00 2012-10-01 20:15:34.750 275 12770.50 26.05 54803.35 88888.00 2012-10-01 20:15:34.875 275 12770.55 26.07 54803.38 88888.00 2012-10-01 20:15:35.000 275 12770.58 26.07 54803.38 88888.00 2012-10-01 20:15:35.125 275 12770.58 26.07 54803.38 88888.00 2012-10-01 20:15:35.250 275 12770.58 26.07 54803.40 88888.00 2012-10-01 20:15:35.375 275 12770.58 26.07 54803.38 88888.00 2012-10-01 20:15:35.500 275 12770.62 26.07 54803.38 88888.00 2012-10-01 20:15:35.625 275 12770.65 26.07 54803.38 88888.00 2012-10-01 20:15:35.750 275 12770.60 26.05 54803.38 88888.00 2012-10-01 20:15:35.875 275 12770.55 26.07 54803.38 88888.00 2012-10-01 20:15:36.000 275 12770.50 26.05 54803.38 88888.00 2012-10-01 20:15:36.125 275 12770.48 26.05 54803.38 88888.00 2012-10-01 20:15:36.250 275 12770.48 26.05 54803.38 88888.00 2012-10-01 20:15:36.375 275 12770.50 26.05 54803.35 88888.00 2012-10-01 20:15:36.500 275 12770.48 26.05 54803.38 88888.00 2012-10-01 20:15:36.625 275 12770.48 26.07 54803.40 88888.00 2012-10-01 20:15:36.750 275 12770.48 26.10 54803.43 88888.00 2012-10-01 20:15:36.875 275 12770.50 26.12 54803.43 88888.00 2012-10-01 20:15:37.000 275 12770.52 26.07 54803.40 88888.00 2012-10-01 20:15:37.125 275 12770.50 26.07 54803.43 88888.00 2012-10-01 20:15:37.250 275 12770.50 26.07 54803.40 88888.00 2012-10-01 20:15:37.375 275 12770.48 26.07 54803.43 88888.00 2012-10-01 20:15:37.500 275 12770.48 26.05 54803.38 88888.00 2012-10-01 20:15:37.625 275 12770.52 26.05 54803.38 88888.00 2012-10-01 20:15:37.750 275 12770.60 26.05 54803.40 88888.00 2012-10-01 20:15:37.875 275 12770.58 26.05 54803.40 88888.00 2012-10-01 20:15:38.000 275 12770.55 26.05 54803.38 88888.00 2012-10-01 20:15:38.125 275 12770.48 26.05 54803.38 88888.00 2012-10-01 20:15:38.250 275 12770.50 26.05 54803.40 88888.00 2012-10-01 20:15:38.375 275 12770.58 26.07 54803.43 88888.00 2012-10-01 20:15:38.500 275 12770.58 26.07 54803.43 88888.00 2012-10-01 20:15:38.625 275 12770.55 26.10 54803.43 88888.00 2012-10-01 20:15:38.750 275 12770.48 26.07 54803.45 88888.00 2012-10-01 20:15:38.875 275 12770.48 26.05 54803.47 88888.00 2012-10-01 20:15:39.000 275 12770.48 26.07 54803.47 88888.00 2012-10-01 20:15:39.125 275 12770.48 26.07 54803.45 88888.00 2012-10-01 20:15:39.250 275 12770.40 26.02 54803.43 88888.00 2012-10-01 20:15:39.375 275 12770.40 26.00 54803.43 88888.00 2012-10-01 20:15:39.500 275 12770.50 26.00 54803.43 88888.00 2012-10-01 20:15:39.625 275 12770.55 26.05 54803.43 88888.00 2012-10-01 20:15:39.750 275 12770.48 26.02 54803.43 88888.00 2012-10-01 20:15:39.875 275 12770.48 26.05 54803.45 88888.00 2012-10-01 20:15:40.000 275 12770.48 26.00 54803.43 88888.00 2012-10-01 20:15:40.125 275 12770.52 26.02 54803.45 88888.00 2012-10-01 20:15:40.250 275 12770.50 26.02 54803.43 88888.00 2012-10-01 20:15:40.375 275 12770.48 26.05 54803.43 88888.00 2012-10-01 20:15:40.500 275 12770.42 26.05 54803.45 88888.00 2012-10-01 20:15:40.625 275 12770.50 26.05 54803.45 88888.00 2012-10-01 20:15:40.750 275 12770.55 26.02 54803.47 88888.00 2012-10-01 20:15:40.875 275 12770.50 26.00 54803.43 88888.00 2012-10-01 20:15:41.000 275 12770.48 26.02 54803.43 88888.00 2012-10-01 20:15:41.125 275 12770.48 26.05 54803.47 88888.00 2012-10-01 20:15:41.250 275 12770.52 26.02 54803.47 88888.00 2012-10-01 20:15:41.375 275 12770.50 26.02 54803.47 88888.00 2012-10-01 20:15:41.500 275 12770.48 26.05 54803.45 88888.00 2012-10-01 20:15:41.625 275 12770.50 26.07 54803.47 88888.00 2012-10-01 20:15:41.750 275 12770.50 26.07 54803.47 88888.00 2012-10-01 20:15:41.875 275 12770.52 26.05 54803.45 88888.00 2012-10-01 20:15:42.000 275 12770.55 26.07 54803.47 88888.00 2012-10-01 20:15:42.125 275 12770.50 26.05 54803.47 88888.00 2012-10-01 20:15:42.250 275 12770.42 26.02 54803.45 88888.00 2012-10-01 20:15:42.375 275 12770.50 26.02 54803.45 88888.00 2012-10-01 20:15:42.500 275 12770.50 26.05 54803.45 88888.00 2012-10-01 20:15:42.625 275 12770.48 26.05 54803.45 88888.00 2012-10-01 20:15:42.750 275 12770.45 26.02 54803.45 88888.00 2012-10-01 20:15:42.875 275 12770.42 26.05 54803.45 88888.00 2012-10-01 20:15:43.000 275 12770.40 26.00 54803.43 88888.00 2012-10-01 20:15:43.125 275 12770.42 26.05 54803.45 88888.00 2012-10-01 20:15:43.250 275 12770.42 26.05 54803.47 88888.00 2012-10-01 20:15:43.375 275 12770.45 26.05 54803.45 88888.00 2012-10-01 20:15:43.500 275 12770.48 26.05 54803.47 88888.00 2012-10-01 20:15:43.625 275 12770.45 26.10 54803.50 88888.00 2012-10-01 20:15:43.750 275 12770.42 26.10 54803.45 88888.00 2012-10-01 20:15:43.875 275 12770.42 26.05 54803.47 88888.00 2012-10-01 20:15:44.000 275 12770.42 26.02 54803.47 88888.00 2012-10-01 20:15:44.125 275 12770.42 26.05 54803.47 88888.00 2012-10-01 20:15:44.250 275 12770.42 26.05 54803.47 88888.00 2012-10-01 20:15:44.375 275 12770.42 26.02 54803.47 88888.00 2012-10-01 20:15:44.500 275 12770.42 26.05 54803.50 88888.00 2012-10-01 20:15:44.625 275 12770.38 26.05 54803.50 88888.00 2012-10-01 20:15:44.750 275 12770.35 26.07 54803.50 88888.00 2012-10-01 20:15:44.875 275 12770.40 26.10 54803.53 88888.00 2012-10-01 20:15:45.000 275 12770.45 26.10 54803.50 88888.00 2012-10-01 20:15:45.125 275 12770.40 26.02 54803.50 88888.00 2012-10-01 20:15:45.250 275 12770.35 26.00 54803.53 88888.00 2012-10-01 20:15:45.375 275 12770.35 26.02 54803.50 88888.00 2012-10-01 20:15:45.500 275 12770.38 26.05 54803.50 88888.00 2012-10-01 20:15:45.625 275 12770.40 26.07 54803.50 88888.00 2012-10-01 20:15:45.750 275 12770.35 26.05 54803.53 88888.00 2012-10-01 20:15:45.875 275 12770.30 26.02 54803.53 88888.00 2012-10-01 20:15:46.000 275 12770.25 26.05 54803.53 88888.00 2012-10-01 20:15:46.125 275 12770.23 26.05 54803.53 88888.00 2012-10-01 20:15:46.250 275 12770.25 26.05 54803.55 88888.00 2012-10-01 20:15:46.375 275 12770.30 26.05 54803.55 88888.00 2012-10-01 20:15:46.500 275 12770.33 26.07 54803.53 88888.00 2012-10-01 20:15:46.625 275 12770.30 26.07 54803.53 88888.00 2012-10-01 20:15:46.750 275 12770.25 26.07 54803.50 88888.00 2012-10-01 20:15:46.875 275 12770.20 26.05 54803.53 88888.00 2012-10-01 20:15:47.000 275 12770.20 26.05 54803.50 88888.00 2012-10-01 20:15:47.125 275 12770.23 26.07 54803.55 88888.00 2012-10-01 20:15:47.250 275 12770.23 26.02 54803.53 88888.00 2012-10-01 20:15:47.375 275 12770.20 26.05 54803.53 88888.00 2012-10-01 20:15:47.500 275 12770.23 26.05 54803.55 88888.00 2012-10-01 20:15:47.625 275 12770.17 26.05 54803.53 88888.00 2012-10-01 20:15:47.750 275 12770.12 26.00 54803.53 88888.00 2012-10-01 20:15:47.875 275 12770.15 26.05 54803.55 88888.00 2012-10-01 20:15:48.000 275 12770.25 26.02 54803.55 88888.00 2012-10-01 20:15:48.125 275 12770.20 26.02 54803.55 88888.00 2012-10-01 20:15:48.250 275 12770.08 26.02 54803.55 88888.00 2012-10-01 20:15:48.375 275 12770.12 26.02 54803.55 88888.00 2012-10-01 20:15:48.500 275 12770.23 26.05 54803.57 88888.00 2012-10-01 20:15:48.625 275 12770.20 26.05 54803.60 88888.00 2012-10-01 20:15:48.750 275 12770.17 26.07 54803.60 88888.00 2012-10-01 20:15:48.875 275 12770.15 26.02 54803.57 88888.00 2012-10-01 20:15:49.000 275 12770.12 26.00 54803.55 88888.00 2012-10-01 20:15:49.125 275 12770.10 26.00 54803.57 88888.00 2012-10-01 20:15:49.250 275 12770.10 26.02 54803.60 88888.00 2012-10-01 20:15:49.375 275 12770.12 26.02 54803.60 88888.00 2012-10-01 20:15:49.500 275 12770.12 26.02 54803.60 88888.00 2012-10-01 20:15:49.625 275 12770.20 26.05 54803.62 88888.00 2012-10-01 20:15:49.750 275 12770.17 26.02 54803.60 88888.00 2012-10-01 20:15:49.875 275 12770.12 26.05 54803.57 88888.00 2012-10-01 20:15:50.000 275 12770.15 26.05 54803.57 88888.00 2012-10-01 20:15:50.125 275 12770.15 26.05 54803.60 88888.00 2012-10-01 20:15:50.250 275 12770.10 26.02 54803.60 88888.00 2012-10-01 20:15:50.375 275 12770.08 25.98 54803.57 88888.00 2012-10-01 20:15:50.500 275 12770.08 26.05 54803.60 88888.00 2012-10-01 20:15:50.625 275 12770.05 26.05 54803.60 88888.00 2012-10-01 20:15:50.750 275 12770.05 26.05 54803.60 88888.00 2012-10-01 20:15:50.875 275 12770.02 26.05 54803.60 88888.00 2012-10-01 20:15:51.000 275 12770.00 26.02 54803.60 88888.00 2012-10-01 20:15:51.125 275 12769.98 26.02 54803.62 88888.00 2012-10-01 20:15:51.250 275 12769.95 26.05 54803.68 88888.00 2012-10-01 20:15:51.375 275 12769.95 26.05 54803.65 88888.00 2012-10-01 20:15:51.500 275 12770.05 26.05 54803.62 88888.00 2012-10-01 20:15:51.625 275 12770.08 26.02 54803.62 88888.00 2012-10-01 20:15:51.750 275 12770.00 26.00 54803.62 88888.00 2012-10-01 20:15:51.875 275 12769.95 26.00 54803.60 88888.00 2012-10-01 20:15:52.000 275 12769.95 26.02 54803.62 88888.00 2012-10-01 20:15:52.125 275 12770.00 26.05 54803.60 88888.00 2012-10-01 20:15:52.250 275 12769.95 26.00 54803.62 88888.00 2012-10-01 20:15:52.375 275 12769.98 26.00 54803.62 88888.00 2012-10-01 20:15:52.500 275 12769.95 25.98 54803.65 88888.00 2012-10-01 20:15:52.625 275 12769.90 26.00 54803.62 88888.00 2012-10-01 20:15:52.750 275 12769.92 26.05 54803.62 88888.00 2012-10-01 20:15:52.875 275 12769.90 26.05 54803.62 88888.00 2012-10-01 20:15:53.000 275 12769.92 26.00 54803.60 88888.00 2012-10-01 20:15:53.125 275 12769.98 25.98 54803.62 88888.00 2012-10-01 20:15:53.250 275 12769.92 25.98 54803.62 88888.00 2012-10-01 20:15:53.375 275 12769.92 26.02 54803.65 88888.00 2012-10-01 20:15:53.500 275 12769.95 26.00 54803.65 88888.00 2012-10-01 20:15:53.625 275 12769.98 26.02 54803.68 88888.00 2012-10-01 20:15:53.750 275 12769.95 26.00 54803.65 88888.00 2012-10-01 20:15:53.875 275 12769.95 25.98 54803.65 88888.00 2012-10-01 20:15:54.000 275 12769.98 25.95 54803.65 88888.00 2012-10-01 20:15:54.125 275 12769.92 25.95 54803.65 88888.00 2012-10-01 20:15:54.250 275 12769.85 25.95 54803.65 88888.00 2012-10-01 20:15:54.375 275 12769.83 25.93 54803.60 88888.00 2012-10-01 20:15:54.500 275 12769.83 25.98 54803.62 88888.00 2012-10-01 20:15:54.625 275 12769.83 25.98 54803.68 88888.00 2012-10-01 20:15:54.750 275 12769.77 25.93 54803.68 88888.00 2012-10-01 20:15:54.875 275 12769.77 25.90 54803.68 88888.00 2012-10-01 20:15:55.000 275 12769.83 25.93 54803.68 88888.00 2012-10-01 20:15:55.125 275 12769.83 25.93 54803.68 88888.00 2012-10-01 20:15:55.250 275 12769.85 25.90 54803.68 88888.00 2012-10-01 20:15:55.375 275 12769.88 25.93 54803.70 88888.00 2012-10-01 20:15:55.500 275 12769.88 25.95 54803.72 88888.00 2012-10-01 20:15:55.625 275 12769.88 25.98 54803.70 88888.00 2012-10-01 20:15:55.750 275 12769.85 26.00 54803.72 88888.00 2012-10-01 20:15:55.875 275 12769.85 25.98 54803.70 88888.00 2012-10-01 20:15:56.000 275 12769.83 25.95 54803.68 88888.00 2012-10-01 20:15:56.125 275 12769.67 25.93 54803.68 88888.00 2012-10-01 20:15:56.250 275 12769.65 25.93 54803.72 88888.00 2012-10-01 20:15:56.375 275 12769.73 25.93 54803.72 88888.00 2012-10-01 20:15:56.500 275 12769.75 25.90 54803.72 88888.00 2012-10-01 20:15:56.625 275 12769.70 25.93 54803.72 88888.00 2012-10-01 20:15:56.750 275 12769.67 25.93 54803.72 88888.00 2012-10-01 20:15:56.875 275 12769.65 25.90 54803.72 88888.00 2012-10-01 20:15:57.000 275 12769.65 25.90 54803.72 88888.00 2012-10-01 20:15:57.125 275 12769.65 25.88 54803.72 88888.00 2012-10-01 20:15:57.250 275 12769.67 25.88 54803.72 88888.00 2012-10-01 20:15:57.375 275 12769.73 25.90 54803.72 88888.00 2012-10-01 20:15:57.500 275 12769.67 25.90 54803.72 88888.00 2012-10-01 20:15:57.625 275 12769.70 25.93 54803.75 88888.00 2012-10-01 20:15:57.750 275 12769.70 25.95 54803.75 88888.00 2012-10-01 20:15:57.875 275 12769.75 25.95 54803.75 88888.00 2012-10-01 20:15:58.000 275 12769.75 25.90 54803.75 88888.00 2012-10-01 20:15:58.125 275 12769.77 25.90 54803.78 88888.00 2012-10-01 20:15:58.250 275 12769.75 25.93 54803.82 88888.00 2012-10-01 20:15:58.375 275 12769.75 25.95 54803.80 88888.00 2012-10-01 20:15:58.500 275 12769.67 25.95 54803.72 88888.00 2012-10-01 20:15:58.625 275 12769.62 25.98 54803.75 88888.00 2012-10-01 20:15:58.750 275 12769.62 25.93 54803.75 88888.00 2012-10-01 20:15:58.875 275 12769.60 25.93 54803.75 88888.00 2012-10-01 20:15:59.000 275 12769.60 25.90 54803.78 88888.00 2012-10-01 20:15:59.125 275 12769.52 25.88 54803.75 88888.00 2012-10-01 20:15:59.250 275 12769.50 25.85 54803.78 88888.00 2012-10-01 20:15:59.375 275 12769.50 25.88 54803.75 88888.00 2012-10-01 20:15:59.500 275 12769.52 25.90 54803.78 88888.00 2012-10-01 20:15:59.625 275 12769.55 25.88 54803.78 88888.00 2012-10-01 20:15:59.750 275 12769.52 25.88 54803.75 88888.00 2012-10-01 20:15:59.875 275 12769.45 25.90 54803.78 88888.00 2012-10-01 20:16:00.000 275 12769.45 25.90 54803.78 88888.00 2012-10-01 20:16:00.125 275 12769.42 25.88 54803.80 88888.00 2012-10-01 20:16:00.250 275 12769.42 25.85 54803.80 88888.00 2012-10-01 20:16:00.375 275 12769.45 25.88 54803.80 88888.00 2012-10-01 20:16:00.500 275 12769.40 25.85 54803.75 88888.00 2012-10-01 20:16:00.625 275 12769.33 25.88 54803.78 88888.00 2012-10-01 20:16:00.750 275 12769.38 25.90 54803.78 88888.00 2012-10-01 20:16:00.875 275 12769.45 25.90 54803.80 88888.00 2012-10-01 20:16:01.000 275 12769.50 25.88 54803.82 88888.00 2012-10-01 20:16:01.125 275 12769.52 25.88 54803.82 88888.00 2012-10-01 20:16:01.250 275 12769.42 25.85 54803.82 88888.00 2012-10-01 20:16:01.375 275 12769.42 25.88 54803.80 88888.00 2012-10-01 20:16:01.500 275 12769.40 25.85 54803.78 88888.00 2012-10-01 20:16:01.625 275 12769.45 25.85 54803.80 88888.00 2012-10-01 20:16:01.750 275 12769.40 25.85 54803.82 88888.00 2012-10-01 20:16:01.875 275 12769.33 25.82 54803.80 88888.00 2012-10-01 20:16:02.000 275 12769.33 25.77 54803.80 88888.00 2012-10-01 20:16:02.125 275 12769.35 25.80 54803.82 88888.00 2012-10-01 20:16:02.250 275 12769.38 25.85 54803.85 88888.00 2012-10-01 20:16:02.375 275 12769.40 25.85 54803.85 88888.00 2012-10-01 20:16:02.500 275 12769.38 25.88 54803.85 88888.00 2012-10-01 20:16:02.625 275 12769.35 25.82 54803.85 88888.00 2012-10-01 20:16:02.750 275 12769.35 25.80 54803.85 88888.00 2012-10-01 20:16:02.875 275 12769.27 25.82 54803.85 88888.00 2012-10-01 20:16:03.000 275 12769.25 25.80 54803.80 88888.00 2012-10-01 20:16:03.125 275 12769.35 25.82 54803.85 88888.00 2012-10-01 20:16:03.250 275 12769.38 25.88 54803.88 88888.00 2012-10-01 20:16:03.375 275 12769.40 25.88 54803.88 88888.00 2012-10-01 20:16:03.500 275 12769.38 25.85 54803.88 88888.00 2012-10-01 20:16:03.625 275 12769.42 25.82 54803.85 88888.00 2012-10-01 20:16:03.750 275 12769.42 25.82 54803.82 88888.00 2012-10-01 20:16:03.875 275 12769.35 25.82 54803.82 88888.00 2012-10-01 20:16:04.000 275 12769.30 25.82 54803.82 88888.00 2012-10-01 20:16:04.125 275 12769.27 25.77 54803.82 88888.00 2012-10-01 20:16:04.250 275 12769.35 25.75 54803.82 88888.00 2012-10-01 20:16:04.375 275 12769.35 25.80 54803.82 88888.00 2012-10-01 20:16:04.500 275 12769.33 25.88 54803.85 88888.00 2012-10-01 20:16:04.625 275 12769.33 25.85 54803.85 88888.00 2012-10-01 20:16:04.750 275 12769.30 25.80 54803.82 88888.00 2012-10-01 20:16:04.875 275 12769.27 25.80 54803.80 88888.00 2012-10-01 20:16:05.000 275 12769.35 25.82 54803.85 88888.00 2012-10-01 20:16:05.125 275 12769.42 25.85 54803.85 88888.00 2012-10-01 20:16:05.250 275 12769.38 25.82 54803.82 88888.00 2012-10-01 20:16:05.375 275 12769.27 25.80 54803.82 88888.00 2012-10-01 20:16:05.500 275 12769.25 25.82 54803.82 88888.00 2012-10-01 20:16:05.625 275 12769.25 25.85 54803.82 88888.00 2012-10-01 20:16:05.750 275 12769.23 25.82 54803.85 88888.00 2012-10-01 20:16:05.875 275 12769.25 25.82 54803.85 88888.00 2012-10-01 20:16:06.000 275 12769.25 25.80 54803.85 88888.00 2012-10-01 20:16:06.125 275 12769.17 25.80 54803.85 88888.00 2012-10-01 20:16:06.250 275 12769.15 25.80 54803.88 88888.00 2012-10-01 20:16:06.375 275 12769.20 25.82 54803.88 88888.00 2012-10-01 20:16:06.500 275 12769.20 25.82 54803.85 88888.00 2012-10-01 20:16:06.625 275 12769.15 25.82 54803.85 88888.00 2012-10-01 20:16:06.750 275 12769.08 25.77 54803.85 88888.00 2012-10-01 20:16:06.875 275 12769.05 25.80 54803.85 88888.00 2012-10-01 20:16:07.000 275 12769.08 25.77 54803.85 88888.00 2012-10-01 20:16:07.125 275 12769.12 25.85 54803.85 88888.00 2012-10-01 20:16:07.250 275 12769.15 25.80 54803.85 88888.00 2012-10-01 20:16:07.375 275 12769.17 25.77 54803.85 88888.00 2012-10-01 20:16:07.500 275 12769.20 25.82 54803.88 88888.00 2012-10-01 20:16:07.625 275 12769.17 25.82 54803.90 88888.00 2012-10-01 20:16:07.750 275 12769.12 25.82 54803.85 88888.00 2012-10-01 20:16:07.875 275 12769.10 25.80 54803.82 88888.00 2012-10-01 20:16:08.000 275 12769.10 25.77 54803.85 88888.00 2012-10-01 20:16:08.125 275 12769.23 25.80 54803.85 88888.00 2012-10-01 20:16:08.250 275 12769.20 25.80 54803.85 88888.00 2012-10-01 20:16:08.375 275 12769.15 25.77 54803.85 88888.00 2012-10-01 20:16:08.500 275 12769.10 25.77 54803.85 88888.00 2012-10-01 20:16:08.625 275 12769.10 25.80 54803.88 88888.00 2012-10-01 20:16:08.750 275 12769.10 25.80 54803.88 88888.00 2012-10-01 20:16:08.875 275 12769.12 25.77 54803.88 88888.00 2012-10-01 20:16:09.000 275 12769.08 25.73 54803.85 88888.00 2012-10-01 20:16:09.125 275 12769.00 25.73 54803.82 88888.00 2012-10-01 20:16:09.250 275 12768.98 25.75 54803.82 88888.00 2012-10-01 20:16:09.375 275 12769.02 25.75 54803.82 88888.00 2012-10-01 20:16:09.500 275 12769.02 25.73 54803.85 88888.00 2012-10-01 20:16:09.625 275 12769.05 25.77 54803.85 88888.00 2012-10-01 20:16:09.750 275 12769.02 25.75 54803.88 88888.00 2012-10-01 20:16:09.875 275 12768.98 25.75 54803.88 88888.00 2012-10-01 20:16:10.000 275 12768.98 25.77 54803.85 88888.00 2012-10-01 20:16:10.125 275 12768.95 25.75 54803.88 88888.00 2012-10-01 20:16:10.250 275 12768.85 25.70 54803.88 88888.00 2012-10-01 20:16:10.375 275 12768.88 25.70 54803.85 88888.00 2012-10-01 20:16:10.500 275 12768.90 25.73 54803.85 88888.00 2012-10-01 20:16:10.625 275 12768.88 25.75 54803.88 88888.00 2012-10-01 20:16:10.750 275 12768.83 25.75 54803.88 88888.00 2012-10-01 20:16:10.875 275 12768.80 25.75 54803.88 88888.00 2012-10-01 20:16:11.000 275 12768.83 25.75 54803.88 88888.00 2012-10-01 20:16:11.125 275 12768.83 25.75 54803.90 88888.00 2012-10-01 20:16:11.250 275 12768.83 25.73 54803.90 88888.00 2012-10-01 20:16:11.375 275 12768.80 25.73 54803.88 88888.00 2012-10-01 20:16:11.500 275 12768.77 25.70 54803.88 88888.00 2012-10-01 20:16:11.625 275 12768.80 25.73 54803.90 88888.00 2012-10-01 20:16:11.750 275 12768.80 25.73 54803.90 88888.00 2012-10-01 20:16:11.875 275 12768.80 25.77 54803.90 88888.00 2012-10-01 20:16:12.000 275 12768.75 25.75 54803.88 88888.00 2012-10-01 20:16:12.125 275 12768.67 25.75 54803.90 88888.00 2012-10-01 20:16:12.250 275 12768.60 25.73 54803.90 88888.00 2012-10-01 20:16:12.375 275 12768.65 25.75 54803.90 88888.00 2012-10-01 20:16:12.500 275 12768.67 25.73 54803.88 88888.00 2012-10-01 20:16:12.625 275 12768.67 25.75 54803.88 88888.00 2012-10-01 20:16:12.750 275 12768.67 25.75 54803.88 88888.00 2012-10-01 20:16:12.875 275 12768.70 25.77 54803.93 88888.00 2012-10-01 20:16:13.000 275 12768.70 25.77 54803.93 88888.00 2012-10-01 20:16:13.125 275 12768.65 25.75 54803.93 88888.00 2012-10-01 20:16:13.250 275 12768.60 25.75 54803.90 88888.00 2012-10-01 20:16:13.375 275 12768.58 25.77 54803.88 88888.00 2012-10-01 20:16:13.500 275 12768.60 25.77 54803.90 88888.00 2012-10-01 20:16:13.625 275 12768.67 25.77 54803.90 88888.00 2012-10-01 20:16:13.750 275 12768.67 25.75 54803.90 88888.00 2012-10-01 20:16:13.875 275 12768.65 25.73 54803.90 88888.00 2012-10-01 20:16:14.000 275 12768.62 25.75 54803.90 88888.00 2012-10-01 20:16:14.125 275 12768.65 25.77 54803.90 88888.00 2012-10-01 20:16:14.250 275 12768.58 25.77 54803.93 88888.00 2012-10-01 20:16:14.375 275 12768.58 25.77 54803.95 88888.00 2012-10-01 20:16:14.500 275 12768.60 25.77 54803.93 88888.00 2012-10-01 20:16:14.625 275 12768.60 25.80 54803.93 88888.00 2012-10-01 20:16:14.750 275 12768.55 25.77 54803.93 88888.00 2012-10-01 20:16:14.875 275 12768.50 25.75 54803.93 88888.00 2012-10-01 20:16:15.000 275 12768.48 25.73 54803.90 88888.00 2012-10-01 20:16:15.125 275 12768.45 25.77 54803.93 88888.00 2012-10-01 20:16:15.250 275 12768.50 25.75 54803.93 88888.00 2012-10-01 20:16:15.375 275 12768.55 25.75 54803.90 88888.00 2012-10-01 20:16:15.500 275 12768.58 25.73 54803.90 88888.00 2012-10-01 20:16:15.625 275 12768.52 25.73 54803.93 88888.00 2012-10-01 20:16:15.750 275 12768.45 25.73 54803.95 88888.00 2012-10-01 20:16:15.875 275 12768.45 25.73 54803.93 88888.00 2012-10-01 20:16:16.000 275 12768.45 25.75 54803.93 88888.00 2012-10-01 20:16:16.125 275 12768.45 25.73 54803.93 88888.00 2012-10-01 20:16:16.250 275 12768.48 25.73 54803.95 88888.00 2012-10-01 20:16:16.375 275 12768.52 25.70 54803.95 88888.00 2012-10-01 20:16:16.500 275 12768.50 25.70 54803.93 88888.00 2012-10-01 20:16:16.625 275 12768.42 25.73 54803.93 88888.00 2012-10-01 20:16:16.750 275 12768.40 25.75 54803.90 88888.00 2012-10-01 20:16:16.875 275 12768.48 25.73 54803.93 88888.00 2012-10-01 20:16:17.000 275 12768.48 25.75 54803.93 88888.00 2012-10-01 20:16:17.125 275 12768.38 25.70 54803.95 88888.00 2012-10-01 20:16:17.250 275 12768.33 25.70 54803.97 88888.00 2012-10-01 20:16:17.375 275 12768.42 25.73 54803.97 88888.00 2012-10-01 20:16:17.500 275 12768.42 25.73 54803.95 88888.00 2012-10-01 20:16:17.625 275 12768.42 25.73 54803.95 88888.00 2012-10-01 20:16:17.750 275 12768.45 25.70 54803.95 88888.00 2012-10-01 20:16:17.875 275 12768.42 25.73 54803.95 88888.00 2012-10-01 20:16:18.000 275 12768.33 25.70 54803.93 88888.00 2012-10-01 20:16:18.125 275 12768.38 25.70 54803.93 88888.00 2012-10-01 20:16:18.250 275 12768.38 25.68 54803.90 88888.00 2012-10-01 20:16:18.375 275 12768.35 25.70 54803.93 88888.00 2012-10-01 20:16:18.500 275 12768.30 25.73 54803.90 88888.00 2012-10-01 20:16:18.625 275 12768.27 25.73 54803.93 88888.00 2012-10-01 20:16:18.750 275 12768.30 25.73 54803.95 88888.00 2012-10-01 20:16:18.875 275 12768.30 25.73 54803.93 88888.00 2012-10-01 20:16:19.000 275 12768.27 25.73 54803.93 88888.00 2012-10-01 20:16:19.125 275 12768.27 25.73 54803.93 88888.00 2012-10-01 20:16:19.250 275 12768.30 25.75 54803.93 88888.00 2012-10-01 20:16:19.375 275 12768.33 25.77 54803.95 88888.00 2012-10-01 20:16:19.500 275 12768.33 25.77 54803.93 88888.00 2012-10-01 20:16:19.625 275 12768.30 25.77 54803.93 88888.00 2012-10-01 20:16:19.750 275 12768.33 25.77 54803.93 88888.00 2012-10-01 20:16:19.875 275 12768.33 25.75 54803.93 88888.00 2012-10-01 20:16:20.000 275 12768.35 25.75 54803.93 88888.00 2012-10-01 20:16:20.125 275 12768.30 25.77 54803.93 88888.00 2012-10-01 20:16:20.250 275 12768.27 25.73 54803.93 88888.00 2012-10-01 20:16:20.375 275 12768.33 25.73 54803.93 88888.00 2012-10-01 20:16:20.500 275 12768.33 25.75 54803.93 88888.00 2012-10-01 20:16:20.625 275 12768.27 25.75 54803.93 88888.00 2012-10-01 20:16:20.750 275 12768.20 25.77 54803.93 88888.00 2012-10-01 20:16:20.875 275 12768.20 25.75 54803.95 88888.00 2012-10-01 20:16:21.000 275 12768.17 25.77 54803.95 88888.00 2012-10-01 20:16:21.125 275 12768.15 25.73 54803.93 88888.00 2012-10-01 20:16:21.250 275 12768.10 25.70 54803.93 88888.00 2012-10-01 20:16:21.375 275 12768.10 25.73 54803.93 88888.00 2012-10-01 20:16:21.500 275 12768.12 25.75 54803.95 88888.00 2012-10-01 20:16:21.625 275 12768.10 25.75 54803.97 88888.00 2012-10-01 20:16:21.750 275 12768.10 25.75 54803.95 88888.00 2012-10-01 20:16:21.875 275 12768.17 25.73 54803.95 88888.00 2012-10-01 20:16:22.000 275 12768.15 25.68 54803.93 88888.00 2012-10-01 20:16:22.125 275 12768.15 25.68 54803.95 88888.00 2012-10-01 20:16:22.250 275 12768.17 25.68 54803.93 88888.00 2012-10-01 20:16:22.375 275 12768.25 25.73 54803.90 88888.00 2012-10-01 20:16:22.500 275 12768.25 25.70 54803.93 88888.00 2012-10-01 20:16:22.625 275 12768.23 25.70 54803.90 88888.00 2012-10-01 20:16:22.750 275 12768.20 25.70 54803.90 88888.00 2012-10-01 20:16:22.875 275 12768.25 25.73 54803.90 88888.00 2012-10-01 20:16:23.000 275 12768.30 25.70 54803.88 88888.00 2012-10-01 20:16:23.125 275 12768.23 25.68 54803.90 88888.00 2012-10-01 20:16:23.250 275 12768.17 25.68 54803.90 88888.00 2012-10-01 20:16:23.375 275 12768.17 25.70 54803.95 88888.00 2012-10-01 20:16:23.500 275 12768.15 25.73 54803.93 88888.00 2012-10-01 20:16:23.625 275 12768.15 25.73 54803.93 88888.00 2012-10-01 20:16:23.750 275 12768.10 25.73 54803.93 88888.00 2012-10-01 20:16:23.875 275 12768.10 25.73 54803.93 88888.00 2012-10-01 20:16:24.000 275 12768.10 25.73 54803.90 88888.00 2012-10-01 20:16:24.125 275 12768.08 25.73 54803.90 88888.00 2012-10-01 20:16:24.250 275 12768.08 25.75 54803.95 88888.00 2012-10-01 20:16:24.375 275 12768.08 25.75 54803.95 88888.00 2012-10-01 20:16:24.500 275 12768.02 25.75 54803.95 88888.00 2012-10-01 20:16:24.625 275 12768.00 25.75 54803.90 88888.00 2012-10-01 20:16:24.750 275 12767.98 25.73 54803.90 88888.00 2012-10-01 20:16:24.875 275 12767.92 25.73 54803.90 88888.00 2012-10-01 20:16:25.000 275 12767.88 25.73 54803.90 88888.00 2012-10-01 20:16:25.125 275 12767.88 25.75 54803.93 88888.00 2012-10-01 20:16:25.250 275 12767.85 25.75 54803.90 88888.00 2012-10-01 20:16:25.375 275 12767.83 25.75 54803.90 88888.00 2012-10-01 20:16:25.500 275 12767.83 25.80 54803.93 88888.00 2012-10-01 20:16:25.625 275 12767.90 25.80 54803.93 88888.00 2012-10-01 20:16:25.750 275 12767.92 25.77 54803.93 88888.00 2012-10-01 20:16:25.875 275 12767.92 25.73 54803.90 88888.00 2012-10-01 20:16:26.000 275 12767.92 25.75 54803.88 88888.00 2012-10-01 20:16:26.125 275 12767.90 25.77 54803.90 88888.00 2012-10-01 20:16:26.250 275 12767.88 25.75 54803.93 88888.00 2012-10-01 20:16:26.375 275 12767.92 25.75 54803.90 88888.00 2012-10-01 20:16:26.500 275 12767.95 25.77 54803.93 88888.00 2012-10-01 20:16:26.625 275 12767.95 25.77 54803.90 88888.00 2012-10-01 20:16:26.750 275 12767.98 25.73 54803.88 88888.00 2012-10-01 20:16:26.875 275 12767.95 25.75 54803.88 88888.00 2012-10-01 20:16:27.000 275 12767.92 25.77 54803.88 88888.00 2012-10-01 20:16:27.125 275 12767.88 25.77 54803.90 88888.00 2012-10-01 20:16:27.250 275 12767.83 25.77 54803.88 88888.00 2012-10-01 20:16:27.375 275 12767.88 25.77 54803.88 88888.00 2012-10-01 20:16:27.500 275 12767.90 25.77 54803.88 88888.00 2012-10-01 20:16:27.625 275 12767.92 25.77 54803.88 88888.00 2012-10-01 20:16:27.750 275 12767.88 25.77 54803.88 88888.00 2012-10-01 20:16:27.875 275 12767.85 25.80 54803.88 88888.00 2012-10-01 20:16:28.000 275 12767.85 25.77 54803.85 88888.00 2012-10-01 20:16:28.125 275 12767.83 25.75 54803.82 88888.00 2012-10-01 20:16:28.250 275 12767.85 25.75 54803.85 88888.00 2012-10-01 20:16:28.375 275 12767.95 25.80 54803.88 88888.00 2012-10-01 20:16:28.500 275 12768.00 25.77 54803.88 88888.00 2012-10-01 20:16:28.625 275 12768.00 25.75 54803.88 88888.00 2012-10-01 20:16:28.750 275 12767.98 25.75 54803.85 88888.00 2012-10-01 20:16:28.875 275 12767.95 25.77 54803.88 88888.00 2012-10-01 20:16:29.000 275 12768.00 25.80 54803.88 88888.00 2012-10-01 20:16:29.125 275 12767.95 25.82 54803.90 88888.00 2012-10-01 20:16:29.250 275 12767.83 25.77 54803.90 88888.00 2012-10-01 20:16:29.375 275 12767.80 25.77 54803.88 88888.00 2012-10-01 20:16:29.500 275 12767.85 25.75 54803.88 88888.00 2012-10-01 20:16:29.625 275 12767.85 25.77 54803.88 88888.00 2012-10-01 20:16:29.750 275 12767.83 25.77 54803.90 88888.00 2012-10-01 20:16:29.875 275 12767.85 25.77 54803.90 88888.00 2012-10-01 20:16:30.000 275 12767.85 25.77 54803.88 88888.00 2012-10-01 20:16:30.125 275 12767.83 25.80 54803.88 88888.00 2012-10-01 20:16:30.250 275 12767.85 25.80 54803.88 88888.00 2012-10-01 20:16:30.375 275 12767.83 25.80 54803.85 88888.00 2012-10-01 20:16:30.500 275 12767.77 25.77 54803.85 88888.00 2012-10-01 20:16:30.625 275 12767.75 25.77 54803.85 88888.00 2012-10-01 20:16:30.750 275 12767.77 25.80 54803.88 88888.00 2012-10-01 20:16:30.875 275 12767.75 25.80 54803.90 88888.00 2012-10-01 20:16:31.000 275 12767.73 25.75 54803.85 88888.00 2012-10-01 20:16:31.125 275 12767.75 25.73 54803.82 88888.00 2012-10-01 20:16:31.250 275 12767.75 25.75 54803.85 88888.00 2012-10-01 20:16:31.375 275 12767.85 25.77 54803.85 88888.00 2012-10-01 20:16:31.500 275 12767.80 25.77 54803.85 88888.00 2012-10-01 20:16:31.625 275 12767.73 25.77 54803.85 88888.00 2012-10-01 20:16:31.750 275 12767.73 25.75 54803.82 88888.00 2012-10-01 20:16:31.875 275 12767.75 25.75 54803.85 88888.00 2012-10-01 20:16:32.000 275 12767.77 25.77 54803.85 88888.00 2012-10-01 20:16:32.125 275 12767.75 25.80 54803.88 88888.00 2012-10-01 20:16:32.250 275 12767.70 25.75 54803.82 88888.00 2012-10-01 20:16:32.375 275 12767.77 25.75 54803.85 88888.00 2012-10-01 20:16:32.500 275 12767.77 25.75 54803.85 88888.00 2012-10-01 20:16:32.625 275 12767.73 25.70 54803.82 88888.00 2012-10-01 20:16:32.750 275 12767.70 25.70 54803.80 88888.00 2012-10-01 20:16:32.875 275 12767.70 25.75 54803.80 88888.00 2012-10-01 20:16:33.000 275 12767.73 25.77 54803.82 88888.00 2012-10-01 20:16:33.125 275 12767.73 25.77 54803.82 88888.00 2012-10-01 20:16:33.250 275 12767.73 25.75 54803.85 88888.00 2012-10-01 20:16:33.375 275 12767.73 25.73 54803.85 88888.00 2012-10-01 20:16:33.500 275 12767.65 25.73 54803.85 88888.00 2012-10-01 20:16:33.625 275 12767.58 25.73 54803.85 88888.00 2012-10-01 20:16:33.750 275 12767.55 25.73 54803.88 88888.00 2012-10-01 20:16:33.875 275 12767.55 25.70 54803.85 88888.00 2012-10-01 20:16:34.000 275 12767.55 25.70 54803.82 88888.00 2012-10-01 20:16:34.125 275 12767.52 25.70 54803.85 88888.00 2012-10-01 20:16:34.250 275 12767.50 25.65 54803.85 88888.00 2012-10-01 20:16:34.375 275 12767.52 25.68 54803.82 88888.00 2012-10-01 20:16:34.500 275 12767.52 25.68 54803.82 88888.00 2012-10-01 20:16:34.625 275 12767.48 25.65 54803.80 88888.00 2012-10-01 20:16:34.750 275 12767.38 25.68 54803.82 88888.00 2012-10-01 20:16:34.875 275 12767.38 25.70 54803.85 88888.00 2012-10-01 20:16:35.000 275 12767.38 25.70 54803.82 88888.00 2012-10-01 20:16:35.125 275 12767.40 25.70 54803.85 88888.00 2012-10-01 20:16:35.250 275 12767.42 25.70 54803.88 88888.00 2012-10-01 20:16:35.375 275 12767.45 25.70 54803.85 88888.00 2012-10-01 20:16:35.500 275 12767.50 25.70 54803.82 88888.00 2012-10-01 20:16:35.625 275 12767.48 25.73 54803.80 88888.00 2012-10-01 20:16:35.750 275 12767.50 25.75 54803.80 88888.00 2012-10-01 20:16:35.875 275 12767.45 25.73 54803.85 88888.00 2012-10-01 20:16:36.000 275 12767.50 25.70 54803.82 88888.00 2012-10-01 20:16:36.125 275 12767.55 25.68 54803.82 88888.00 2012-10-01 20:16:36.250 275 12767.50 25.68 54803.82 88888.00 2012-10-01 20:16:36.375 275 12767.48 25.68 54803.80 88888.00 2012-10-01 20:16:36.500 275 12767.42 25.73 54803.80 88888.00 2012-10-01 20:16:36.625 275 12767.40 25.70 54803.82 88888.00 2012-10-01 20:16:36.750 275 12767.45 25.73 54803.82 88888.00 2012-10-01 20:16:36.875 275 12767.48 25.73 54803.85 88888.00 2012-10-01 20:16:37.000 275 12767.48 25.70 54803.82 88888.00 2012-10-01 20:16:37.125 275 12767.42 25.73 54803.82 88888.00 2012-10-01 20:16:37.250 275 12767.35 25.73 54803.82 88888.00 2012-10-01 20:16:37.375 275 12767.42 25.73 54803.80 88888.00 2012-10-01 20:16:37.500 275 12767.40 25.73 54803.82 88888.00 2012-10-01 20:16:37.625 275 12767.35 25.70 54803.80 88888.00 2012-10-01 20:16:37.750 275 12767.30 25.70 54803.82 88888.00 2012-10-01 20:16:37.875 275 12767.35 25.73 54803.78 88888.00 2012-10-01 20:16:38.000 275 12767.35 25.68 54803.78 88888.00 2012-10-01 20:16:38.125 275 12767.33 25.68 54803.80 88888.00 2012-10-01 20:16:38.250 275 12767.30 25.68 54803.80 88888.00 2012-10-01 20:16:38.375 275 12767.38 25.70 54803.80 88888.00 2012-10-01 20:16:38.500 275 12767.35 25.73 54803.80 88888.00 2012-10-01 20:16:38.625 275 12767.33 25.75 54803.80 88888.00 2012-10-01 20:16:38.750 275 12767.33 25.73 54803.78 88888.00 2012-10-01 20:16:38.875 275 12767.30 25.70 54803.78 88888.00 2012-10-01 20:16:39.000 275 12767.27 25.68 54803.75 88888.00 2012-10-01 20:16:39.125 275 12767.30 25.70 54803.78 88888.00 2012-10-01 20:16:39.250 275 12767.33 25.70 54803.80 88888.00 2012-10-01 20:16:39.375 275 12767.35 25.70 54803.80 88888.00 2012-10-01 20:16:39.500 275 12767.38 25.70 54803.80 88888.00 2012-10-01 20:16:39.625 275 12767.35 25.68 54803.75 88888.00 2012-10-01 20:16:39.750 275 12767.35 25.70 54803.78 88888.00 2012-10-01 20:16:39.875 275 12767.38 25.73 54803.78 88888.00 2012-10-01 20:16:40.000 275 12767.40 25.73 54803.75 88888.00 2012-10-01 20:16:40.125 275 12767.40 25.73 54803.75 88888.00 2012-10-01 20:16:40.250 275 12767.35 25.68 54803.75 88888.00 2012-10-01 20:16:40.375 275 12767.38 25.73 54803.75 88888.00 2012-10-01 20:16:40.500 275 12767.40 25.75 54803.75 88888.00 2012-10-01 20:16:40.625 275 12767.40 25.70 54803.75 88888.00 2012-10-01 20:16:40.750 275 12767.40 25.68 54803.75 88888.00 2012-10-01 20:16:40.875 275 12767.42 25.68 54803.75 88888.00 2012-10-01 20:16:41.000 275 12767.38 25.70 54803.72 88888.00 2012-10-01 20:16:41.125 275 12767.35 25.70 54803.70 88888.00 2012-10-01 20:16:41.250 275 12767.30 25.68 54803.72 88888.00 2012-10-01 20:16:41.375 275 12767.38 25.70 54803.72 88888.00 2012-10-01 20:16:41.500 275 12767.38 25.73 54803.72 88888.00 2012-10-01 20:16:41.625 275 12767.38 25.73 54803.72 88888.00 2012-10-01 20:16:41.750 275 12767.40 25.68 54803.72 88888.00 2012-10-01 20:16:41.875 275 12767.40 25.70 54803.72 88888.00 2012-10-01 20:16:42.000 275 12767.42 25.73 54803.75 88888.00 2012-10-01 20:16:42.125 275 12767.42 25.73 54803.75 88888.00 2012-10-01 20:16:42.250 275 12767.30 25.70 54803.72 88888.00 2012-10-01 20:16:42.375 275 12767.33 25.73 54803.72 88888.00 2012-10-01 20:16:42.500 275 12767.30 25.70 54803.70 88888.00 2012-10-01 20:16:42.625 275 12767.33 25.70 54803.68 88888.00 2012-10-01 20:16:42.750 275 12767.35 25.68 54803.68 88888.00 2012-10-01 20:16:42.875 275 12767.40 25.70 54803.72 88888.00 2012-10-01 20:16:43.000 275 12767.42 25.70 54803.72 88888.00 2012-10-01 20:16:43.125 275 12767.40 25.68 54803.70 88888.00 2012-10-01 20:16:43.250 275 12767.35 25.68 54803.68 88888.00 2012-10-01 20:16:43.375 275 12767.38 25.70 54803.70 88888.00 2012-10-01 20:16:43.500 275 12767.35 25.68 54803.68 88888.00 2012-10-01 20:16:43.625 275 12767.40 25.70 54803.68 88888.00 2012-10-01 20:16:43.750 275 12767.42 25.73 54803.68 88888.00 2012-10-01 20:16:43.875 275 12767.40 25.70 54803.65 88888.00 2012-10-01 20:16:44.000 275 12767.35 25.70 54803.68 88888.00 2012-10-01 20:16:44.125 275 12767.33 25.73 54803.70 88888.00 2012-10-01 20:16:44.250 275 12767.30 25.73 54803.72 88888.00 2012-10-01 20:16:44.375 275 12767.33 25.75 54803.68 88888.00 2012-10-01 20:16:44.500 275 12767.25 25.73 54803.68 88888.00 2012-10-01 20:16:44.625 275 12767.27 25.73 54803.68 88888.00 2012-10-01 20:16:44.750 275 12767.30 25.77 54803.70 88888.00 2012-10-01 20:16:44.875 275 12767.30 25.77 54803.70 88888.00 2012-10-01 20:16:45.000 275 12767.23 25.75 54803.68 88888.00 2012-10-01 20:16:45.125 275 12767.17 25.77 54803.68 88888.00 2012-10-01 20:16:45.250 275 12767.17 25.77 54803.68 88888.00 2012-10-01 20:16:45.375 275 12767.20 25.77 54803.68 88888.00 2012-10-01 20:16:45.500 275 12767.20 25.77 54803.68 88888.00 2012-10-01 20:16:45.625 275 12767.20 25.75 54803.65 88888.00 2012-10-01 20:16:45.750 275 12767.20 25.80 54803.65 88888.00 2012-10-01 20:16:45.875 275 12767.23 25.80 54803.65 88888.00 2012-10-01 20:16:46.000 275 12767.15 25.77 54803.65 88888.00 2012-10-01 20:16:46.125 275 12767.12 25.80 54803.65 88888.00 2012-10-01 20:16:46.250 275 12767.10 25.77 54803.65 88888.00 2012-10-01 20:16:46.375 275 12767.15 25.75 54803.62 88888.00 2012-10-01 20:16:46.500 275 12767.15 25.77 54803.62 88888.00 2012-10-01 20:16:46.625 275 12767.17 25.77 54803.60 88888.00 2012-10-01 20:16:46.750 275 12767.17 25.77 54803.60 88888.00 2012-10-01 20:16:46.875 275 12767.17 25.80 54803.62 88888.00 2012-10-01 20:16:47.000 275 12767.20 25.77 54803.60 88888.00 2012-10-01 20:16:47.125 275 12767.17 25.77 54803.60 88888.00 2012-10-01 20:16:47.250 275 12767.10 25.75 54803.60 88888.00 2012-10-01 20:16:47.375 275 12767.08 25.77 54803.60 88888.00 2012-10-01 20:16:47.500 275 12767.12 25.80 54803.62 88888.00 2012-10-01 20:16:47.625 275 12767.15 25.80 54803.62 88888.00 2012-10-01 20:16:47.750 275 12767.12 25.82 54803.60 88888.00 2012-10-01 20:16:47.875 275 12767.08 25.82 54803.60 88888.00 2012-10-01 20:16:48.000 275 12767.08 25.82 54803.60 88888.00 2012-10-01 20:16:48.125 275 12767.15 25.82 54803.60 88888.00 2012-10-01 20:16:48.250 275 12767.12 25.80 54803.60 88888.00 2012-10-01 20:16:48.375 275 12767.08 25.80 54803.55 88888.00 2012-10-01 20:16:48.500 275 12767.02 25.82 54803.55 88888.00 2012-10-01 20:16:48.625 275 12767.05 25.85 54803.57 88888.00 2012-10-01 20:16:48.750 275 12767.08 25.82 54803.60 88888.00 2012-10-01 20:16:48.875 275 12767.08 25.85 54803.60 88888.00 2012-10-01 20:16:49.000 275 12767.08 25.85 54803.57 88888.00 2012-10-01 20:16:49.125 275 12767.10 25.88 54803.57 88888.00 2012-10-01 20:16:49.250 275 12767.10 25.88 54803.57 88888.00 2012-10-01 20:16:49.375 275 12767.10 25.85 54803.57 88888.00 2012-10-01 20:16:49.500 275 12767.12 25.88 54803.57 88888.00 2012-10-01 20:16:49.625 275 12767.12 25.88 54803.57 88888.00 2012-10-01 20:16:49.750 275 12767.10 25.85 54803.57 88888.00 2012-10-01 20:16:49.875 275 12767.10 25.82 54803.57 88888.00 2012-10-01 20:16:50.000 275 12767.15 25.82 54803.55 88888.00 2012-10-01 20:16:50.125 275 12767.10 25.85 54803.57 88888.00 2012-10-01 20:16:50.250 275 12767.15 25.88 54803.55 88888.00 2012-10-01 20:16:50.375 275 12767.20 25.93 54803.55 88888.00 2012-10-01 20:16:50.500 275 12767.15 25.90 54803.55 88888.00 2012-10-01 20:16:50.625 275 12767.10 25.82 54803.53 88888.00 2012-10-01 20:16:50.750 275 12767.12 25.82 54803.55 88888.00 2012-10-01 20:16:50.875 275 12767.23 25.88 54803.57 88888.00 2012-10-01 20:16:51.000 275 12767.23 25.88 54803.55 88888.00 2012-10-01 20:16:51.125 275 12767.17 25.88 54803.55 88888.00 2012-10-01 20:16:51.250 275 12767.08 25.82 54803.53 88888.00 2012-10-01 20:16:51.375 275 12767.12 25.88 54803.53 88888.00 2012-10-01 20:16:51.500 275 12767.17 25.90 54803.53 88888.00 2012-10-01 20:16:51.625 275 12767.17 25.88 54803.55 88888.00 2012-10-01 20:16:51.750 275 12767.12 25.88 54803.55 88888.00 2012-10-01 20:16:51.875 275 12767.05 25.85 54803.55 88888.00 2012-10-01 20:16:52.000 275 12767.05 25.88 54803.53 88888.00 2012-10-01 20:16:52.125 275 12767.05 25.90 54803.50 88888.00 2012-10-01 20:16:52.250 275 12767.10 25.90 54803.53 88888.00 2012-10-01 20:16:52.375 275 12767.15 25.88 54803.50 88888.00 2012-10-01 20:16:52.500 275 12767.10 25.93 54803.50 88888.00 2012-10-01 20:16:52.625 275 12767.10 25.95 54803.50 88888.00 2012-10-01 20:16:52.750 275 12767.08 25.95 54803.53 88888.00 2012-10-01 20:16:52.875 275 12767.05 25.95 54803.53 88888.00 2012-10-01 20:16:53.000 275 12767.00 25.90 54803.50 88888.00 2012-10-01 20:16:53.125 275 12766.95 25.93 54803.53 88888.00 2012-10-01 20:16:53.250 275 12766.98 25.93 54803.53 88888.00 2012-10-01 20:16:53.375 275 12767.00 25.95 54803.53 88888.00 2012-10-01 20:16:53.500 275 12767.00 25.95 54803.53 88888.00 2012-10-01 20:16:53.625 275 12767.05 25.95 54803.55 88888.00 2012-10-01 20:16:53.750 275 12767.10 25.95 54803.53 88888.00 2012-10-01 20:16:53.875 275 12767.05 25.95 54803.50 88888.00 2012-10-01 20:16:54.000 275 12767.00 25.95 54803.45 88888.00 2012-10-01 20:16:54.125 275 12767.05 26.00 54803.50 88888.00 2012-10-01 20:16:54.250 275 12766.98 25.95 54803.53 88888.00 2012-10-01 20:16:54.375 275 12766.98 25.98 54803.50 88888.00 2012-10-01 20:16:54.500 275 12767.00 25.98 54803.47 88888.00 2012-10-01 20:16:54.625 275 12767.00 25.98 54803.47 88888.00 2012-10-01 20:16:54.750 275 12767.05 25.98 54803.45 88888.00 2012-10-01 20:16:54.875 275 12767.10 25.98 54803.47 88888.00 2012-10-01 20:16:55.000 275 12767.08 25.98 54803.45 88888.00 2012-10-01 20:16:55.125 275 12767.08 25.98 54803.47 88888.00 2012-10-01 20:16:55.250 275 12767.12 25.98 54803.45 88888.00 2012-10-01 20:16:55.375 275 12767.12 26.00 54803.47 88888.00 2012-10-01 20:16:55.500 275 12767.12 26.00 54803.45 88888.00 2012-10-01 20:16:55.625 275 12767.08 25.95 54803.43 88888.00 2012-10-01 20:16:55.750 275 12767.08 25.95 54803.43 88888.00 2012-10-01 20:16:55.875 275 12767.08 25.98 54803.45 88888.00 2012-10-01 20:16:56.000 275 12767.10 25.98 54803.45 88888.00 2012-10-01 20:16:56.125 275 12767.15 25.98 54803.43 88888.00 2012-10-01 20:16:56.250 275 12767.15 25.95 54803.40 88888.00 2012-10-01 20:16:56.375 275 12767.10 25.95 54803.38 88888.00 2012-10-01 20:16:56.500 275 12767.12 25.95 54803.40 88888.00 2012-10-01 20:16:56.625 275 12767.17 25.95 54803.43 88888.00 2012-10-01 20:16:56.750 275 12767.20 25.93 54803.40 88888.00 2012-10-01 20:16:56.875 275 12767.17 25.95 54803.40 88888.00 2012-10-01 20:16:57.000 275 12767.15 25.95 54803.43 88888.00 2012-10-01 20:16:57.125 275 12767.17 25.95 54803.43 88888.00 2012-10-01 20:16:57.250 275 12767.17 25.95 54803.43 88888.00 2012-10-01 20:16:57.375 275 12767.12 25.95 54803.43 88888.00 2012-10-01 20:16:57.500 275 12767.08 25.93 54803.43 88888.00 2012-10-01 20:16:57.625 275 12767.12 25.93 54803.43 88888.00 2012-10-01 20:16:57.750 275 12767.08 25.90 54803.43 88888.00 2012-10-01 20:16:57.875 275 12767.08 25.90 54803.43 88888.00 2012-10-01 20:16:58.000 275 12767.08 25.95 54803.40 88888.00 2012-10-01 20:16:58.125 275 12767.10 25.93 54803.40 88888.00 2012-10-01 20:16:58.250 275 12767.08 25.90 54803.40 88888.00 2012-10-01 20:16:58.375 275 12767.10 25.93 54803.38 88888.00 2012-10-01 20:16:58.500 275 12767.10 25.93 54803.35 88888.00 2012-10-01 20:16:58.625 275 12767.15 25.93 54803.32 88888.00 2012-10-01 20:16:58.750 275 12767.15 25.93 54803.38 88888.00 2012-10-01 20:16:58.875 275 12767.15 25.98 54803.40 88888.00 2012-10-01 20:16:59.000 275 12767.15 25.98 54803.38 88888.00 2012-10-01 20:16:59.125 275 12767.15 25.95 54803.38 88888.00 2012-10-01 20:16:59.250 275 12767.15 25.93 54803.38 88888.00 2012-10-01 20:16:59.375 275 12767.17 25.98 54803.40 88888.00 2012-10-01 20:16:59.500 275 12767.17 25.95 54803.38 88888.00 2012-10-01 20:16:59.625 275 12767.12 25.93 54803.38 88888.00 2012-10-01 20:16:59.750 275 12767.12 25.95 54803.40 88888.00 2012-10-01 20:16:59.875 275 12767.15 25.95 54803.40 88888.00 2012-10-01 20:17:00.000 275 12767.17 25.98 54803.32 88888.00 2012-10-01 20:17:00.125 275 12767.15 25.93 54803.35 88888.00 2012-10-01 20:17:00.250 275 12767.17 25.90 54803.38 88888.00 2012-10-01 20:17:00.375 275 12767.20 25.90 54803.35 88888.00 2012-10-01 20:17:00.500 275 12767.15 25.90 54803.35 88888.00 2012-10-01 20:17:00.625 275 12767.12 25.93 54803.38 88888.00 2012-10-01 20:17:00.750 275 12767.12 25.95 54803.38 88888.00 2012-10-01 20:17:00.875 275 12767.17 25.93 54803.35 88888.00 2012-10-01 20:17:01.000 275 12767.15 25.88 54803.30 88888.00 2012-10-01 20:17:01.125 275 12767.12 25.88 54803.32 88888.00 2012-10-01 20:17:01.250 275 12767.10 25.90 54803.35 88888.00 2012-10-01 20:17:01.375 275 12767.15 25.93 54803.38 88888.00 2012-10-01 20:17:01.500 275 12767.20 25.95 54803.35 88888.00 2012-10-01 20:17:01.625 275 12767.23 25.98 54803.35 88888.00 2012-10-01 20:17:01.750 275 12767.30 25.95 54803.30 88888.00 2012-10-01 20:17:01.875 275 12767.35 25.95 54803.30 88888.00 2012-10-01 20:17:02.000 275 12767.30 25.95 54803.28 88888.00 2012-10-01 20:17:02.125 275 12767.25 26.00 54803.32 88888.00 2012-10-01 20:17:02.250 275 12767.17 25.95 54803.30 88888.00 2012-10-01 20:17:02.375 275 12767.23 25.95 54803.32 88888.00 2012-10-01 20:17:02.500 275 12767.27 25.98 54803.30 88888.00 2012-10-01 20:17:02.625 275 12767.25 25.95 54803.32 88888.00 2012-10-01 20:17:02.750 275 12767.25 25.98 54803.32 88888.00 2012-10-01 20:17:02.875 275 12767.30 25.98 54803.30 88888.00 2012-10-01 20:17:03.000 275 12767.33 25.95 54803.28 88888.00 2012-10-01 20:17:03.125 275 12767.30 25.93 54803.30 88888.00 2012-10-01 20:17:03.250 275 12767.27 25.95 54803.30 88888.00 2012-10-01 20:17:03.375 275 12767.33 25.95 54803.30 88888.00 2012-10-01 20:17:03.500 275 12767.35 25.95 54803.30 88888.00 2012-10-01 20:17:03.625 275 12767.27 25.95 54803.28 88888.00 2012-10-01 20:17:03.750 275 12767.27 25.95 54803.28 88888.00 2012-10-01 20:17:03.875 275 12767.30 25.95 54803.30 88888.00 2012-10-01 20:17:04.000 275 12767.27 25.95 54803.28 88888.00 2012-10-01 20:17:04.125 275 12767.25 25.95 54803.28 88888.00 2012-10-01 20:17:04.250 275 12767.25 25.90 54803.30 88888.00 2012-10-01 20:17:04.375 275 12767.25 25.90 54803.28 88888.00 2012-10-01 20:17:04.500 275 12767.33 25.95 54803.28 88888.00 2012-10-01 20:17:04.625 275 12767.38 25.95 54803.25 88888.00 2012-10-01 20:17:04.750 275 12767.35 25.95 54803.25 88888.00 2012-10-01 20:17:04.875 275 12767.33 25.95 54803.28 88888.00 2012-10-01 20:17:05.000 275 12767.33 25.93 54803.22 88888.00 2012-10-01 20:17:05.125 275 12767.30 25.93 54803.22 88888.00 2012-10-01 20:17:05.250 275 12767.27 25.90 54803.22 88888.00 2012-10-01 20:17:05.375 275 12767.30 25.93 54803.25 88888.00 2012-10-01 20:17:05.500 275 12767.27 25.93 54803.25 88888.00 2012-10-01 20:17:05.625 275 12767.30 25.93 54803.22 88888.00 2012-10-01 20:17:05.750 275 12767.38 25.98 54803.20 88888.00 2012-10-01 20:17:05.875 275 12767.35 26.00 54803.22 88888.00 2012-10-01 20:17:06.000 275 12767.35 25.98 54803.22 88888.00 2012-10-01 20:17:06.125 275 12767.42 25.95 54803.22 88888.00 2012-10-01 20:17:06.250 275 12767.42 25.95 54803.22 88888.00 2012-10-01 20:17:06.375 275 12767.40 25.95 54803.22 88888.00 2012-10-01 20:17:06.500 275 12767.33 25.95 54803.22 88888.00 2012-10-01 20:17:06.625 275 12767.30 25.98 54803.25 88888.00 2012-10-01 20:17:06.750 275 12767.38 26.00 54803.22 88888.00 2012-10-01 20:17:06.875 275 12767.42 25.98 54803.20 88888.00 2012-10-01 20:17:07.000 275 12767.48 25.98 54803.20 88888.00 2012-10-01 20:17:07.125 275 12767.48 25.98 54803.22 88888.00 2012-10-01 20:17:07.250 275 12767.45 25.98 54803.22 88888.00 2012-10-01 20:17:07.375 275 12767.45 25.95 54803.20 88888.00 2012-10-01 20:17:07.500 275 12767.45 25.93 54803.20 88888.00 2012-10-01 20:17:07.625 275 12767.45 25.95 54803.20 88888.00 2012-10-01 20:17:07.750 275 12767.45 25.95 54803.20 88888.00 2012-10-01 20:17:07.875 275 12767.48 25.93 54803.20 88888.00 2012-10-01 20:17:08.000 275 12767.50 25.95 54803.18 88888.00 2012-10-01 20:17:08.125 275 12767.48 25.95 54803.20 88888.00 2012-10-01 20:17:08.250 275 12767.48 25.98 54803.22 88888.00 2012-10-01 20:17:08.375 275 12767.50 26.00 54803.22 88888.00 2012-10-01 20:17:08.500 275 12767.48 26.00 54803.25 88888.00 2012-10-01 20:17:08.625 275 12767.48 25.95 54803.20 88888.00 2012-10-01 20:17:08.750 275 12767.48 25.93 54803.18 88888.00 2012-10-01 20:17:08.875 275 12767.55 25.95 54803.18 88888.00 2012-10-01 20:17:09.000 275 12767.60 25.98 54803.18 88888.00 2012-10-01 20:17:09.125 275 12767.52 25.95 54803.20 88888.00 2012-10-01 20:17:09.250 275 12767.48 25.95 54803.18 88888.00 2012-10-01 20:17:09.375 275 12767.50 26.00 54803.18 88888.00 2012-10-01 20:17:09.500 275 12767.48 25.98 54803.15 88888.00 2012-10-01 20:17:09.625 275 12767.45 25.95 54803.18 88888.00 2012-10-01 20:17:09.750 275 12767.52 25.95 54803.15 88888.00 2012-10-01 20:17:09.875 275 12767.55 25.95 54803.12 88888.00 2012-10-01 20:17:10.000 275 12767.52 25.95 54803.12 88888.00 2012-10-01 20:17:10.125 275 12767.50 25.95 54803.15 88888.00 2012-10-01 20:17:10.250 275 12767.50 25.98 54803.15 88888.00 2012-10-01 20:17:10.375 275 12767.60 26.00 54803.18 88888.00 2012-10-01 20:17:10.500 275 12767.65 26.00 54803.15 88888.00 2012-10-01 20:17:10.625 275 12767.62 26.00 54803.18 88888.00 2012-10-01 20:17:10.750 275 12767.65 26.00 54803.15 88888.00 2012-10-01 20:17:10.875 275 12767.55 26.00 54803.12 88888.00 2012-10-01 20:17:11.000 275 12767.50 25.98 54803.12 88888.00 2012-10-01 20:17:11.125 275 12767.55 25.98 54803.10 88888.00 2012-10-01 20:17:11.250 275 12767.60 26.00 54803.12 88888.00 2012-10-01 20:17:11.375 275 12767.62 26.05 54803.15 88888.00 2012-10-01 20:17:11.500 275 12767.60 26.05 54803.18 88888.00 2012-10-01 20:17:11.625 275 12767.60 26.02 54803.15 88888.00 2012-10-01 20:17:11.750 275 12767.58 26.02 54803.10 88888.00 2012-10-01 20:17:11.875 275 12767.62 26.05 54803.12 88888.00 2012-10-01 20:17:12.000 275 12767.60 26.02 54803.12 88888.00 2012-10-01 20:17:12.125 275 12767.58 26.00 54803.12 88888.00 2012-10-01 20:17:12.250 275 12767.50 26.00 54803.10 88888.00 2012-10-01 20:17:12.375 275 12767.52 26.05 54803.07 88888.00 2012-10-01 20:17:12.500 275 12767.60 26.05 54803.07 88888.00 2012-10-01 20:17:12.625 275 12767.65 26.07 54803.07 88888.00 2012-10-01 20:17:12.750 275 12767.65 26.07 54803.07 88888.00 2012-10-01 20:17:12.875 275 12767.65 26.05 54803.10 88888.00 2012-10-01 20:17:13.000 275 12767.62 26.07 54803.07 88888.00 2012-10-01 20:17:13.125 275 12767.62 26.05 54803.07 88888.00 2012-10-01 20:17:13.250 275 12767.58 26.07 54803.07 88888.00 2012-10-01 20:17:13.375 275 12767.58 26.07 54803.05 88888.00 2012-10-01 20:17:13.500 275 12767.48 26.07 54803.05 88888.00 2012-10-01 20:17:13.625 275 12767.52 26.10 54803.07 88888.00 2012-10-01 20:17:13.750 275 12767.55 26.12 54803.07 88888.00 2012-10-01 20:17:13.875 275 12767.55 26.10 54803.07 88888.00 2012-10-01 20:17:14.000 275 12767.55 26.10 54803.05 88888.00 2012-10-01 20:17:14.125 275 12767.50 26.07 54803.05 88888.00 2012-10-01 20:17:14.250 275 12767.42 26.10 54803.10 88888.00 2012-10-01 20:17:14.375 275 12767.48 26.15 54803.07 88888.00 2012-10-01 20:17:14.500 275 12767.52 26.18 54803.07 88888.00 2012-10-01 20:17:14.625 275 12767.55 26.18 54803.05 88888.00 2012-10-01 20:17:14.750 275 12767.58 26.10 54803.03 88888.00 2012-10-01 20:17:14.875 275 12767.58 26.15 54803.05 88888.00 2012-10-01 20:17:15.000 275 12767.52 26.15 54803.07 88888.00 2012-10-01 20:17:15.125 275 12767.55 26.20 54803.05 88888.00 2012-10-01 20:17:15.250 275 12767.58 26.20 54803.07 88888.00 2012-10-01 20:17:15.375 275 12767.60 26.23 54803.07 88888.00 2012-10-01 20:17:15.500 275 12767.58 26.20 54803.07 88888.00 2012-10-01 20:17:15.625 275 12767.58 26.20 54803.05 88888.00 2012-10-01 20:17:15.750 275 12767.50 26.18 54803.05 88888.00 2012-10-01 20:17:15.875 275 12767.48 26.20 54803.07 88888.00 2012-10-01 20:17:16.000 275 12767.48 26.20 54803.05 88888.00 2012-10-01 20:17:16.125 275 12767.52 26.23 54803.07 88888.00 2012-10-01 20:17:16.250 275 12767.50 26.25 54803.10 88888.00 2012-10-01 20:17:16.375 275 12767.55 26.20 54803.05 88888.00 2012-10-01 20:17:16.500 275 12767.58 26.18 54803.00 88888.00 2012-10-01 20:17:16.625 275 12767.50 26.20 54803.00 88888.00 2012-10-01 20:17:16.750 275 12767.48 26.20 54803.03 88888.00 2012-10-01 20:17:16.875 275 12767.60 26.23 54803.03 88888.00 2012-10-01 20:17:17.000 275 12767.62 26.25 54803.03 88888.00 2012-10-01 20:17:17.125 275 12767.70 26.27 54803.03 88888.00 2012-10-01 20:17:17.250 275 12767.73 26.25 54803.05 88888.00 2012-10-01 20:17:17.375 275 12767.70 26.23 54803.00 88888.00 2012-10-01 20:17:17.500 275 12767.65 26.20 54803.00 88888.00 2012-10-01 20:17:17.625 275 12767.70 26.25 54803.00 88888.00 2012-10-01 20:17:17.750 275 12767.73 26.25 54803.00 88888.00 2012-10-01 20:17:17.875 275 12767.70 26.20 54803.00 88888.00 2012-10-01 20:17:18.000 275 12767.70 26.23 54803.00 88888.00 2012-10-01 20:17:18.125 275 12767.73 26.25 54803.03 88888.00 2012-10-01 20:17:18.250 275 12767.73 26.23 54803.03 88888.00 2012-10-01 20:17:18.375 275 12767.73 26.23 54803.03 88888.00 2012-10-01 20:17:18.500 275 12767.70 26.23 54803.03 88888.00 2012-10-01 20:17:18.625 275 12767.70 26.23 54802.97 88888.00 2012-10-01 20:17:18.750 275 12767.75 26.27 54802.95 88888.00 2012-10-01 20:17:18.875 275 12767.73 26.27 54802.95 88888.00 2012-10-01 20:17:19.000 275 12767.67 26.27 54802.97 88888.00 2012-10-01 20:17:19.125 275 12767.67 26.32 54802.97 88888.00 2012-10-01 20:17:19.250 275 12767.65 26.30 54802.97 88888.00 2012-10-01 20:17:19.375 275 12767.60 26.30 54802.93 88888.00 2012-10-01 20:17:19.500 275 12767.62 26.32 54802.93 88888.00 2012-10-01 20:17:19.625 275 12767.60 26.30 54802.95 88888.00 2012-10-01 20:17:19.750 275 12767.65 26.30 54802.95 88888.00 2012-10-01 20:17:19.875 275 12767.65 26.35 54802.97 88888.00 2012-10-01 20:17:20.000 275 12767.65 26.38 54802.95 88888.00 2012-10-01 20:17:20.125 275 12767.70 26.38 54802.95 88888.00 2012-10-01 20:17:20.250 275 12767.67 26.35 54802.93 88888.00 2012-10-01 20:17:20.375 275 12767.70 26.32 54802.93 88888.00 2012-10-01 20:17:20.500 275 12767.73 26.30 54802.93 88888.00 2012-10-01 20:17:20.625 275 12767.73 26.35 54802.93 88888.00 2012-10-01 20:17:20.750 275 12767.73 26.35 54802.90 88888.00 2012-10-01 20:17:20.875 275 12767.73 26.35 54802.93 88888.00 2012-10-01 20:17:21.000 275 12767.75 26.38 54802.95 88888.00 2012-10-01 20:17:21.125 275 12767.75 26.38 54802.95 88888.00 2012-10-01 20:17:21.250 275 12767.73 26.38 54802.93 88888.00 2012-10-01 20:17:21.375 275 12767.73 26.38 54802.93 88888.00 2012-10-01 20:17:21.500 275 12767.73 26.40 54802.93 88888.00 2012-10-01 20:17:21.625 275 12767.67 26.35 54802.90 88888.00 2012-10-01 20:17:21.750 275 12767.73 26.40 54802.90 88888.00 2012-10-01 20:17:21.875 275 12767.83 26.43 54802.88 88888.00 2012-10-01 20:17:22.000 275 12767.88 26.40 54802.90 88888.00 2012-10-01 20:17:22.125 275 12767.83 26.40 54802.90 88888.00 2012-10-01 20:17:22.250 275 12767.80 26.38 54802.85 88888.00 2012-10-01 20:17:22.375 275 12767.85 26.40 54802.88 88888.00 2012-10-01 20:17:22.500 275 12767.80 26.40 54802.90 88888.00 2012-10-01 20:17:22.625 275 12767.83 26.40 54802.88 88888.00 2012-10-01 20:17:22.750 275 12767.90 26.43 54802.88 88888.00 2012-10-01 20:17:22.875 275 12767.90 26.40 54802.85 88888.00 2012-10-01 20:17:23.000 275 12767.88 26.40 54802.80 88888.00 2012-10-01 20:17:23.125 275 12767.83 26.45 54802.88 88888.00 2012-10-01 20:17:23.250 275 12767.73 26.45 54802.90 88888.00 2012-10-01 20:17:23.375 275 12767.83 26.50 54802.90 88888.00 2012-10-01 20:17:23.500 275 12767.85 26.48 54802.88 88888.00 2012-10-01 20:17:23.625 275 12767.88 26.48 54802.88 88888.00 2012-10-01 20:17:23.750 275 12767.88 26.45 54802.82 88888.00 2012-10-01 20:17:23.875 275 12767.88 26.45 54802.85 88888.00 2012-10-01 20:17:24.000 275 12767.88 26.48 54802.85 88888.00 2012-10-01 20:17:24.125 275 12767.85 26.45 54802.85 88888.00 2012-10-01 20:17:24.250 275 12767.80 26.40 54802.82 88888.00 2012-10-01 20:17:24.375 275 12767.83 26.45 54802.82 88888.00 2012-10-01 20:17:24.500 275 12767.83 26.48 54802.85 88888.00 2012-10-01 20:17:24.625 275 12767.88 26.48 54802.85 88888.00 2012-10-01 20:17:24.750 275 12767.83 26.50 54802.85 88888.00 2012-10-01 20:17:24.875 275 12767.83 26.50 54802.85 88888.00 2012-10-01 20:17:25.000 275 12767.85 26.50 54802.85 88888.00 2012-10-01 20:17:25.125 275 12767.88 26.50 54802.85 88888.00 2012-10-01 20:17:25.250 275 12767.83 26.50 54802.82 88888.00 2012-10-01 20:17:25.375 275 12767.88 26.50 54802.85 88888.00 2012-10-01 20:17:25.500 275 12767.95 26.50 54802.85 88888.00 2012-10-01 20:17:25.625 275 12767.95 26.50 54802.82 88888.00 2012-10-01 20:17:25.750 275 12767.95 26.52 54802.85 88888.00 2012-10-01 20:17:25.875 275 12768.00 26.52 54802.85 88888.00 2012-10-01 20:17:26.000 275 12768.02 26.52 54802.85 88888.00 2012-10-01 20:17:26.125 275 12768.00 26.52 54802.82 88888.00 2012-10-01 20:17:26.250 275 12767.95 26.50 54802.82 88888.00 2012-10-01 20:17:26.375 275 12767.98 26.52 54802.82 88888.00 2012-10-01 20:17:26.500 275 12767.98 26.55 54802.82 88888.00 2012-10-01 20:17:26.625 275 12767.90 26.55 54802.82 88888.00 2012-10-01 20:17:26.750 275 12767.88 26.52 54802.82 88888.00 2012-10-01 20:17:26.875 275 12767.90 26.52 54802.80 88888.00 2012-10-01 20:17:27.000 275 12767.92 26.55 54802.80 88888.00 2012-10-01 20:17:27.125 275 12767.90 26.55 54802.80 88888.00 2012-10-01 20:17:27.250 275 12767.83 26.48 54802.80 88888.00 2012-10-01 20:17:27.375 275 12767.88 26.52 54802.82 88888.00 2012-10-01 20:17:27.500 275 12767.92 26.52 54802.82 88888.00 2012-10-01 20:17:27.625 275 12767.90 26.52 54802.82 88888.00 2012-10-01 20:17:27.750 275 12767.95 26.55 54802.80 88888.00 2012-10-01 20:17:27.875 275 12767.98 26.55 54802.78 88888.00 2012-10-01 20:17:28.000 275 12767.95 26.52 54802.75 88888.00 2012-10-01 20:17:28.125 275 12767.95 26.52 54802.78 88888.00 2012-10-01 20:17:28.250 275 12767.90 26.57 54802.80 88888.00 2012-10-01 20:17:28.375 275 12767.95 26.57 54802.78 88888.00 2012-10-01 20:17:28.500 275 12767.92 26.57 54802.78 88888.00 2012-10-01 20:17:28.625 275 12767.92 26.55 54802.75 88888.00 2012-10-01 20:17:28.750 275 12767.92 26.52 54802.78 88888.00 2012-10-01 20:17:28.875 275 12767.98 26.55 54802.80 88888.00 2012-10-01 20:17:29.000 275 12768.02 26.55 54802.78 88888.00 2012-10-01 20:17:29.125 275 12768.02 26.55 54802.75 88888.00 2012-10-01 20:17:29.250 275 12768.00 26.52 54802.78 88888.00 2012-10-01 20:17:29.375 275 12768.00 26.52 54802.78 88888.00 2012-10-01 20:17:29.500 275 12768.02 26.57 54802.78 88888.00 2012-10-01 20:17:29.625 275 12768.02 26.57 54802.75 88888.00 2012-10-01 20:17:29.750 275 12768.08 26.55 54802.78 88888.00 2012-10-01 20:17:29.875 275 12768.12 26.57 54802.80 88888.00 2012-10-01 20:17:30.000 275 12768.17 26.60 54802.78 88888.00 2012-10-01 20:17:30.125 275 12768.12 26.55 54802.78 88888.00 2012-10-01 20:17:30.250 275 12768.10 26.52 54802.72 88888.00 2012-10-01 20:17:30.375 275 12768.10 26.55 54802.75 88888.00 2012-10-01 20:17:30.500 275 12768.08 26.52 54802.75 88888.00 2012-10-01 20:17:30.625 275 12768.10 26.52 54802.72 88888.00 2012-10-01 20:17:30.750 275 12768.15 26.52 54802.72 88888.00 2012-10-01 20:17:30.875 275 12768.10 26.55 54802.75 88888.00 2012-10-01 20:17:31.000 275 12768.10 26.55 54802.75 88888.00 2012-10-01 20:17:31.125 275 12768.15 26.52 54802.78 88888.00 2012-10-01 20:17:31.250 275 12768.15 26.52 54802.78 88888.00 2012-10-01 20:17:31.375 275 12768.10 26.55 54802.78 88888.00 2012-10-01 20:17:31.500 275 12768.08 26.57 54802.75 88888.00 2012-10-01 20:17:31.625 275 12768.08 26.55 54802.75 88888.00 2012-10-01 20:17:31.750 275 12768.02 26.57 54802.75 88888.00 2012-10-01 20:17:31.875 275 12768.02 26.60 54802.72 88888.00 2012-10-01 20:17:32.000 275 12768.05 26.62 54802.70 88888.00 2012-10-01 20:17:32.125 275 12768.08 26.62 54802.75 88888.00 2012-10-01 20:17:32.250 275 12768.10 26.60 54802.75 88888.00 2012-10-01 20:17:32.375 275 12768.20 26.62 54802.75 88888.00 2012-10-01 20:17:32.500 275 12768.20 26.65 54802.75 88888.00 2012-10-01 20:17:32.625 275 12768.12 26.62 54802.72 88888.00 2012-10-01 20:17:32.750 275 12768.02 26.60 54802.70 88888.00 2012-10-01 20:17:32.875 275 12768.05 26.65 54802.70 88888.00 2012-10-01 20:17:33.000 275 12768.08 26.65 54802.70 88888.00 2012-10-01 20:17:33.125 275 12768.08 26.68 54802.75 88888.00 2012-10-01 20:17:33.250 275 12768.12 26.68 54802.72 88888.00 2012-10-01 20:17:33.375 275 12768.17 26.60 54802.68 88888.00 2012-10-01 20:17:33.500 275 12768.15 26.57 54802.68 88888.00 2012-10-01 20:17:33.625 275 12768.20 26.65 54802.70 88888.00 2012-10-01 20:17:33.750 275 12768.20 26.68 54802.70 88888.00 2012-10-01 20:17:33.875 275 12768.20 26.62 54802.68 88888.00 2012-10-01 20:17:34.000 275 12768.20 26.68 54802.65 88888.00 2012-10-01 20:17:34.125 275 12768.25 26.65 54802.70 88888.00 2012-10-01 20:17:34.250 275 12768.27 26.62 54802.70 88888.00 2012-10-01 20:17:34.375 275 12768.27 26.65 54802.68 88888.00 2012-10-01 20:17:34.500 275 12768.25 26.65 54802.70 88888.00 2012-10-01 20:17:34.625 275 12768.20 26.62 54802.68 88888.00 2012-10-01 20:17:34.750 275 12768.23 26.62 54802.70 88888.00 2012-10-01 20:17:34.875 275 12768.25 26.65 54802.70 88888.00 2012-10-01 20:17:35.000 275 12768.25 26.65 54802.68 88888.00 2012-10-01 20:17:35.125 275 12768.20 26.65 54802.68 88888.00 2012-10-01 20:17:35.250 275 12768.23 26.65 54802.68 88888.00 2012-10-01 20:17:35.375 275 12768.27 26.70 54802.70 88888.00 2012-10-01 20:17:35.500 275 12768.25 26.70 54802.68 88888.00 2012-10-01 20:17:35.625 275 12768.23 26.65 54802.65 88888.00 2012-10-01 20:17:35.750 275 12768.23 26.60 54802.65 88888.00 2012-10-01 20:17:35.875 275 12768.27 26.65 54802.68 88888.00 2012-10-01 20:17:36.000 275 12768.23 26.68 54802.68 88888.00 2012-10-01 20:17:36.125 275 12768.20 26.62 54802.70 88888.00 2012-10-01 20:17:36.250 275 12768.15 26.57 54802.65 88888.00 2012-10-01 20:17:36.375 275 12768.23 26.60 54802.68 88888.00 2012-10-01 20:17:36.500 275 12768.27 26.62 54802.72 88888.00 2012-10-01 20:17:36.625 275 12768.27 26.68 54802.68 88888.00 2012-10-01 20:17:36.750 275 12768.23 26.65 54802.70 88888.00 2012-10-01 20:17:36.875 275 12768.25 26.68 54802.68 88888.00 2012-10-01 20:17:37.000 275 12768.30 26.68 54802.68 88888.00 2012-10-01 20:17:37.125 275 12768.35 26.68 54802.68 88888.00 2012-10-01 20:17:37.250 275 12768.38 26.68 54802.68 88888.00 2012-10-01 20:17:37.375 275 12768.45 26.73 54802.70 88888.00 2012-10-01 20:17:37.500 275 12768.45 26.68 54802.68 88888.00 2012-10-01 20:17:37.625 275 12768.38 26.62 54802.68 88888.00 2012-10-01 20:17:37.750 275 12768.33 26.60 54802.62 88888.00 2012-10-01 20:17:37.875 275 12768.42 26.62 54802.65 88888.00 2012-10-01 20:17:38.000 275 12768.45 26.70 54802.62 88888.00 2012-10-01 20:17:38.125 275 12768.45 26.70 54802.65 88888.00 2012-10-01 20:17:38.250 275 12768.45 26.70 54802.70 88888.00 2012-10-01 20:17:38.375 275 12768.48 26.68 54802.70 88888.00 2012-10-01 20:17:38.500 275 12768.48 26.70 54802.65 88888.00 2012-10-01 20:17:38.625 275 12768.40 26.70 54802.68 88888.00 2012-10-01 20:17:38.750 275 12768.38 26.70 54802.65 88888.00 2012-10-01 20:17:38.875 275 12768.40 26.70 54802.68 88888.00 2012-10-01 20:17:39.000 275 12768.38 26.68 54802.62 88888.00 2012-10-01 20:17:39.125 275 12768.38 26.70 54802.65 88888.00 2012-10-01 20:17:39.250 275 12768.35 26.68 54802.65 88888.00 2012-10-01 20:17:39.375 275 12768.38 26.73 54802.72 88888.00 2012-10-01 20:17:39.500 275 12768.35 26.73 54802.68 88888.00 2012-10-01 20:17:39.625 275 12768.40 26.73 54802.65 88888.00 2012-10-01 20:17:39.750 275 12768.42 26.70 54802.65 88888.00 2012-10-01 20:17:39.875 275 12768.42 26.77 54802.68 88888.00 2012-10-01 20:17:40.000 275 12768.48 26.77 54802.65 88888.00 2012-10-01 20:17:40.125 275 12768.48 26.75 54802.68 88888.00 2012-10-01 20:17:40.250 275 12768.42 26.68 54802.65 88888.00 2012-10-01 20:17:40.375 275 12768.45 26.68 54802.68 88888.00 2012-10-01 20:17:40.500 275 12768.50 26.70 54802.68 88888.00 2012-10-01 20:17:40.625 275 12768.52 26.73 54802.68 88888.00 2012-10-01 20:17:40.750 275 12768.52 26.75 54802.65 88888.00 2012-10-01 20:17:40.875 275 12768.55 26.75 54802.65 88888.00 2012-10-01 20:17:41.000 275 12768.55 26.73 54802.65 88888.00 2012-10-01 20:17:41.125 275 12768.48 26.73 54802.68 88888.00 2012-10-01 20:17:41.250 275 12768.40 26.73 54802.70 88888.00 2012-10-01 20:17:41.375 275 12768.40 26.75 54802.68 88888.00 2012-10-01 20:17:41.500 275 12768.38 26.73 54802.68 88888.00 2012-10-01 20:17:41.625 275 12768.38 26.75 54802.70 88888.00 2012-10-01 20:17:41.750 275 12768.42 26.80 54802.72 88888.00 2012-10-01 20:17:41.875 275 12768.45 26.77 54802.68 88888.00 2012-10-01 20:17:42.000 275 12768.42 26.75 54802.65 88888.00 2012-10-01 20:17:42.125 275 12768.45 26.73 54802.68 88888.00 2012-10-01 20:17:42.250 275 12768.45 26.73 54802.70 88888.00 2012-10-01 20:17:42.375 275 12768.52 26.77 54802.70 88888.00 2012-10-01 20:17:42.500 275 12768.52 26.75 54802.68 88888.00 2012-10-01 20:17:42.625 275 12768.52 26.77 54802.68 88888.00 2012-10-01 20:17:42.750 275 12768.55 26.77 54802.68 88888.00 2012-10-01 20:17:42.875 275 12768.55 26.77 54802.70 88888.00 2012-10-01 20:17:43.000 275 12768.55 26.73 54802.65 88888.00 2012-10-01 20:17:43.125 275 12768.60 26.75 54802.65 88888.00 2012-10-01 20:17:43.250 275 12768.60 26.77 54802.68 88888.00 2012-10-01 20:17:43.375 275 12768.65 26.75 54802.65 88888.00 2012-10-01 20:17:43.500 275 12768.60 26.73 54802.68 88888.00 2012-10-01 20:17:43.625 275 12768.60 26.75 54802.65 88888.00 2012-10-01 20:17:43.750 275 12768.60 26.75 54802.65 88888.00 2012-10-01 20:17:43.875 275 12768.58 26.73 54802.62 88888.00 2012-10-01 20:17:44.000 275 12768.52 26.70 54802.62 88888.00 2012-10-01 20:17:44.125 275 12768.55 26.77 54802.62 88888.00 2012-10-01 20:17:44.250 275 12768.58 26.77 54802.62 88888.00 2012-10-01 20:17:44.375 275 12768.55 26.75 54802.60 88888.00 2012-10-01 20:17:44.500 275 12768.55 26.77 54802.60 88888.00 2012-10-01 20:17:44.625 275 12768.58 26.77 54802.60 88888.00 2012-10-01 20:17:44.750 275 12768.58 26.73 54802.62 88888.00 2012-10-01 20:17:44.875 275 12768.55 26.77 54802.60 88888.00 2012-10-01 20:17:45.000 275 12768.52 26.80 54802.60 88888.00 2012-10-01 20:17:45.125 275 12768.60 26.80 54802.65 88888.00 2012-10-01 20:17:45.250 275 12768.65 26.77 54802.65 88888.00 2012-10-01 20:17:45.375 275 12768.60 26.77 54802.60 88888.00 2012-10-01 20:17:45.500 275 12768.58 26.80 54802.60 88888.00 2012-10-01 20:17:45.625 275 12768.60 26.82 54802.62 88888.00 2012-10-01 20:17:45.750 275 12768.67 26.82 54802.65 88888.00 2012-10-01 20:17:45.875 275 12768.67 26.82 54802.65 88888.00 2012-10-01 20:17:46.000 275 12768.65 26.80 54802.62 88888.00 2012-10-01 20:17:46.125 275 12768.62 26.80 54802.60 88888.00 2012-10-01 20:17:46.250 275 12768.65 26.77 54802.62 88888.00 2012-10-01 20:17:46.375 275 12768.65 26.80 54802.65 88888.00 2012-10-01 20:17:46.500 275 12768.58 26.80 54802.65 88888.00 2012-10-01 20:17:46.625 275 12768.60 26.82 54802.62 88888.00 2012-10-01 20:17:46.750 275 12768.65 26.82 54802.62 88888.00 2012-10-01 20:17:46.875 275 12768.67 26.85 54802.65 88888.00 2012-10-01 20:17:47.000 275 12768.65 26.85 54802.62 88888.00 2012-10-01 20:17:47.125 275 12768.65 26.80 54802.65 88888.00 2012-10-01 20:17:47.250 275 12768.62 26.80 54802.62 88888.00 2012-10-01 20:17:47.375 275 12768.60 26.82 54802.60 88888.00 2012-10-01 20:17:47.500 275 12768.52 26.82 54802.62 88888.00 2012-10-01 20:17:47.625 275 12768.60 26.85 54802.62 88888.00 2012-10-01 20:17:47.750 275 12768.62 26.80 54802.60 88888.00 2012-10-01 20:17:47.875 275 12768.65 26.80 54802.60 88888.00 2012-10-01 20:17:48.000 275 12768.75 26.80 54802.60 88888.00 2012-10-01 20:17:48.125 275 12768.77 26.85 54802.65 88888.00 2012-10-01 20:17:48.250 275 12768.67 26.85 54802.65 88888.00 2012-10-01 20:17:48.375 275 12768.67 26.82 54802.62 88888.00 2012-10-01 20:17:48.500 275 12768.67 26.82 54802.65 88888.00 2012-10-01 20:17:48.625 275 12768.67 26.85 54802.65 88888.00 2012-10-01 20:17:48.750 275 12768.73 26.88 54802.62 88888.00 2012-10-01 20:17:48.875 275 12768.67 26.88 54802.60 88888.00 2012-10-01 20:17:49.000 275 12768.65 26.85 54802.62 88888.00 2012-10-01 20:17:49.125 275 12768.70 26.88 54802.65 88888.00 2012-10-01 20:17:49.250 275 12768.70 26.88 54802.65 88888.00 2012-10-01 20:17:49.375 275 12768.75 26.90 54802.65 88888.00 2012-10-01 20:17:49.500 275 12768.73 26.85 54802.65 88888.00 2012-10-01 20:17:49.625 275 12768.75 26.82 54802.62 88888.00 2012-10-01 20:17:49.750 275 12768.77 26.82 54802.60 88888.00 2012-10-01 20:17:49.875 275 12768.80 26.85 54802.60 88888.00 2012-10-01 20:17:50.000 275 12768.83 26.90 54802.65 88888.00 2012-10-01 20:17:50.125 275 12768.83 26.88 54802.65 88888.00 2012-10-01 20:17:50.250 275 12768.75 26.88 54802.62 88888.00 2012-10-01 20:17:50.375 275 12768.77 26.88 54802.60 88888.00 2012-10-01 20:17:50.500 275 12768.80 26.88 54802.60 88888.00 2012-10-01 20:17:50.625 275 12768.83 26.85 54802.60 88888.00 2012-10-01 20:17:50.750 275 12768.77 26.85 54802.57 88888.00 2012-10-01 20:17:50.875 275 12768.73 26.88 54802.60 88888.00 2012-10-01 20:17:51.000 275 12768.70 26.90 54802.60 88888.00 2012-10-01 20:17:51.125 275 12768.77 26.88 54802.62 88888.00 2012-10-01 20:17:51.250 275 12768.77 26.88 54802.62 88888.00 2012-10-01 20:17:51.375 275 12768.77 26.88 54802.60 88888.00 2012-10-01 20:17:51.500 275 12768.75 26.93 54802.62 88888.00 2012-10-01 20:17:51.625 275 12768.77 26.93 54802.65 88888.00 2012-10-01 20:17:51.750 275 12768.83 26.90 54802.65 88888.00 2012-10-01 20:17:51.875 275 12768.80 26.93 54802.65 88888.00 2012-10-01 20:17:52.000 275 12768.77 26.93 54802.62 88888.00 2012-10-01 20:17:52.125 275 12768.80 26.93 54802.65 88888.00 2012-10-01 20:17:52.250 275 12768.80 26.90 54802.62 88888.00 2012-10-01 20:17:52.375 275 12768.85 26.90 54802.62 88888.00 2012-10-01 20:17:52.500 275 12768.83 26.85 54802.62 88888.00 2012-10-01 20:17:52.625 275 12768.80 26.88 54802.65 88888.00 2012-10-01 20:17:52.750 275 12768.77 26.90 54802.68 88888.00 2012-10-01 20:17:52.875 275 12768.70 26.90 54802.65 88888.00 2012-10-01 20:17:53.000 275 12768.67 26.85 54802.62 88888.00 2012-10-01 20:17:53.125 275 12768.75 26.85 54802.62 88888.00 2012-10-01 20:17:53.250 275 12768.77 26.90 54802.62 88888.00 2012-10-01 20:17:53.375 275 12768.80 26.93 54802.62 88888.00 2012-10-01 20:17:53.500 275 12768.83 26.93 54802.60 88888.00 2012-10-01 20:17:53.625 275 12768.80 26.93 54802.62 88888.00 2012-10-01 20:17:53.750 275 12768.77 26.90 54802.60 88888.00 2012-10-01 20:17:53.875 275 12768.73 26.90 54802.57 88888.00 2012-10-01 20:17:54.000 275 12768.77 26.93 54802.65 88888.00 2012-10-01 20:17:54.125 275 12768.80 26.95 54802.65 88888.00 2012-10-01 20:17:54.250 275 12768.83 26.98 54802.65 88888.00 2012-10-01 20:17:54.375 275 12768.85 27.00 54802.68 88888.00 2012-10-01 20:17:54.500 275 12768.83 26.95 54802.65 88888.00 2012-10-01 20:17:54.625 275 12768.80 26.93 54802.62 88888.00 2012-10-01 20:17:54.750 275 12768.83 26.93 54802.65 88888.00 2012-10-01 20:17:54.875 275 12768.80 26.93 54802.65 88888.00 2012-10-01 20:17:55.000 275 12768.75 26.90 54802.65 88888.00 2012-10-01 20:17:55.125 275 12768.75 26.93 54802.70 88888.00 2012-10-01 20:17:55.250 275 12768.70 26.98 54802.70 88888.00 2012-10-01 20:17:55.375 275 12768.73 27.02 54802.72 88888.00 2012-10-01 20:17:55.500 275 12768.70 27.00 54802.70 88888.00 2012-10-01 20:17:55.625 275 12768.73 27.00 54802.70 88888.00 2012-10-01 20:17:55.750 275 12768.73 27.02 54802.70 88888.00 2012-10-01 20:17:55.875 275 12768.77 27.02 54802.70 88888.00 2012-10-01 20:17:56.000 275 12768.73 26.98 54802.70 88888.00 2012-10-01 20:17:56.125 275 12768.65 27.00 54802.68 88888.00 2012-10-01 20:17:56.250 275 12768.65 27.00 54802.70 88888.00 2012-10-01 20:17:56.375 275 12768.73 27.02 54802.68 88888.00 2012-10-01 20:17:56.500 275 12768.73 27.02 54802.65 88888.00 2012-10-01 20:17:56.625 275 12768.70 27.00 54802.65 88888.00 2012-10-01 20:17:56.750 275 12768.75 27.02 54802.68 88888.00 2012-10-01 20:17:56.875 275 12768.73 27.05 54802.70 88888.00 2012-10-01 20:17:57.000 275 12768.67 27.02 54802.65 88888.00 2012-10-01 20:17:57.125 275 12768.73 27.02 54802.65 88888.00 2012-10-01 20:17:57.250 275 12768.80 27.07 54802.68 88888.00 2012-10-01 20:17:57.375 275 12768.80 27.02 54802.68 88888.00 2012-10-01 20:17:57.500 275 12768.75 27.00 54802.65 88888.00 2012-10-01 20:17:57.625 275 12768.75 27.02 54802.65 88888.00 2012-10-01 20:17:57.750 275 12768.77 27.02 54802.65 88888.00 2012-10-01 20:17:57.875 275 12768.75 27.02 54802.65 88888.00 2012-10-01 20:17:58.000 275 12768.73 27.00 54802.65 88888.00 2012-10-01 20:17:58.125 275 12768.77 27.05 54802.72 88888.00 2012-10-01 20:17:58.250 275 12768.77 27.05 54802.70 88888.00 2012-10-01 20:17:58.375 275 12768.80 27.02 54802.70 88888.00 2012-10-01 20:17:58.500 275 12768.80 27.00 54802.68 88888.00 2012-10-01 20:17:58.625 275 12768.88 27.00 54802.70 88888.00 2012-10-01 20:17:58.750 275 12768.92 27.02 54802.70 88888.00 2012-10-01 20:17:58.875 275 12768.88 27.02 54802.70 88888.00 2012-10-01 20:17:59.000 275 12768.83 27.02 54802.70 88888.00 2012-10-01 20:17:59.125 275 12768.92 27.05 54802.70 88888.00 2012-10-01 20:17:59.250 275 12768.92 27.02 54802.65 88888.00 2012-10-01 20:17:59.375 275 12768.92 27.07 54802.68 88888.00 2012-10-01 20:17:59.500 275 12768.88 27.12 54802.68 88888.00 2012-10-01 20:17:59.625 275 12768.85 27.07 54802.70 88888.00 2012-10-01 20:17:59.750 275 12768.85 27.05 54802.68 88888.00 2012-10-01 20:17:59.875 275 12768.90 27.07 54802.68 88888.00 2012-10-01 20:18:00.000 275 12768.90 27.12 54802.70 88888.00 2012-10-01 20:18:00.125 275 12768.88 27.10 54802.70 88888.00 2012-10-01 20:18:00.250 275 12768.85 27.10 54802.70 88888.00 2012-10-01 20:18:00.375 275 12768.90 27.12 54802.70 88888.00 2012-10-01 20:18:00.500 275 12768.95 27.12 54802.72 88888.00 2012-10-01 20:18:00.625 275 12768.88 27.12 54802.70 88888.00 2012-10-01 20:18:00.750 275 12768.88 27.10 54802.68 88888.00 2012-10-01 20:18:00.875 275 12768.92 27.12 54802.68 88888.00 2012-10-01 20:18:01.000 275 12768.92 27.12 54802.68 88888.00 2012-10-01 20:18:01.125 275 12768.95 27.10 54802.68 88888.00 2012-10-01 20:18:01.250 275 12768.95 27.12 54802.65 88888.00 2012-10-01 20:18:01.375 275 12768.92 27.12 54802.68 88888.00 2012-10-01 20:18:01.500 275 12768.95 27.10 54802.65 88888.00 2012-10-01 20:18:01.625 275 12768.95 27.12 54802.65 88888.00 2012-10-01 20:18:01.750 275 12768.95 27.15 54802.68 88888.00 2012-10-01 20:18:01.875 275 12768.98 27.15 54802.70 88888.00 2012-10-01 20:18:02.000 275 12769.00 27.18 54802.68 88888.00 2012-10-01 20:18:02.125 275 12768.98 27.20 54802.68 88888.00 2012-10-01 20:18:02.250 275 12768.98 27.18 54802.70 88888.00 2012-10-01 20:18:02.375 275 12768.95 27.18 54802.72 88888.00 2012-10-01 20:18:02.500 275 12768.95 27.18 54802.68 88888.00 2012-10-01 20:18:02.625 275 12768.92 27.18 54802.70 88888.00 2012-10-01 20:18:02.750 275 12768.92 27.20 54802.70 88888.00 2012-10-01 20:18:02.875 275 12768.92 27.20 54802.70 88888.00 2012-10-01 20:18:03.000 275 12768.90 27.20 54802.65 88888.00 2012-10-01 20:18:03.125 275 12768.92 27.23 54802.65 88888.00 2012-10-01 20:18:03.250 275 12768.95 27.23 54802.70 88888.00 2012-10-01 20:18:03.375 275 12768.98 27.23 54802.72 88888.00 2012-10-01 20:18:03.500 275 12768.92 27.27 54802.70 88888.00 2012-10-01 20:18:03.625 275 12768.85 27.27 54802.68 88888.00 2012-10-01 20:18:03.750 275 12768.85 27.25 54802.68 88888.00 2012-10-01 20:18:03.875 275 12768.92 27.30 54802.70 88888.00 2012-10-01 20:18:04.000 275 12769.02 27.27 54802.68 88888.00 2012-10-01 20:18:04.125 275 12769.00 27.30 54802.70 88888.00 2012-10-01 20:18:04.250 275 12768.92 27.27 54802.70 88888.00 2012-10-01 20:18:04.375 275 12768.92 27.30 54802.68 88888.00 2012-10-01 20:18:04.500 275 12768.92 27.27 54802.72 88888.00 2012-10-01 20:18:04.625 275 12768.92 27.27 54802.70 88888.00 2012-10-01 20:18:04.750 275 12768.95 27.27 54802.72 88888.00 2012-10-01 20:18:04.875 275 12768.95 27.30 54802.70 88888.00 2012-10-01 20:18:05.000 275 12769.05 27.32 54802.70 88888.00 2012-10-01 20:18:05.125 275 12769.08 27.30 54802.70 88888.00 2012-10-01 20:18:05.250 275 12768.98 27.27 54802.68 88888.00 2012-10-01 20:18:05.375 275 12769.00 27.30 54802.70 88888.00 2012-10-01 20:18:05.500 275 12769.05 27.30 54802.72 88888.00 2012-10-01 20:18:05.625 275 12769.02 27.30 54802.70 88888.00 2012-10-01 20:18:05.750 275 12769.02 27.27 54802.70 88888.00 2012-10-01 20:18:05.875 275 12769.00 27.25 54802.72 88888.00 2012-10-01 20:18:06.000 275 12769.00 27.27 54802.70 88888.00 2012-10-01 20:18:06.125 275 12769.00 27.30 54802.75 88888.00 2012-10-01 20:18:06.250 275 12768.98 27.30 54802.78 88888.00 2012-10-01 20:18:06.375 275 12768.98 27.32 54802.75 88888.00 2012-10-01 20:18:06.500 275 12768.98 27.30 54802.75 88888.00 2012-10-01 20:18:06.625 275 12769.00 27.25 54802.75 88888.00 2012-10-01 20:18:06.750 275 12769.08 27.30 54802.75 88888.00 2012-10-01 20:18:06.875 275 12769.15 27.32 54802.75 88888.00 2012-10-01 20:18:07.000 275 12769.10 27.27 54802.70 88888.00 2012-10-01 20:18:07.125 275 12769.02 27.25 54802.72 88888.00 2012-10-01 20:18:07.250 275 12769.00 27.27 54802.72 88888.00 2012-10-01 20:18:07.375 275 12769.00 27.30 54802.72 88888.00 2012-10-01 20:18:07.500 275 12769.00 27.30 54802.75 88888.00 2012-10-01 20:18:07.625 275 12769.00 27.35 54802.75 88888.00 2012-10-01 20:18:07.750 275 12768.98 27.32 54802.75 88888.00 2012-10-01 20:18:07.875 275 12769.00 27.32 54802.70 88888.00 2012-10-01 20:18:08.000 275 12769.05 27.32 54802.72 88888.00 2012-10-01 20:18:08.125 275 12769.05 27.30 54802.75 88888.00 2012-10-01 20:18:08.250 275 12769.02 27.30 54802.75 88888.00 2012-10-01 20:18:08.375 275 12768.98 27.30 54802.75 88888.00 2012-10-01 20:18:08.500 275 12769.08 27.30 54802.75 88888.00 2012-10-01 20:18:08.625 275 12769.12 27.27 54802.70 88888.00 2012-10-01 20:18:08.750 275 12769.12 27.27 54802.72 88888.00 2012-10-01 20:18:08.875 275 12769.02 27.30 54802.72 88888.00 2012-10-01 20:18:09.000 275 12769.00 27.30 54802.75 88888.00 2012-10-01 20:18:09.125 275 12769.02 27.32 54802.78 88888.00 2012-10-01 20:18:09.250 275 12769.00 27.32 54802.78 88888.00 2012-10-01 20:18:09.375 275 12769.05 27.32 54802.75 88888.00 2012-10-01 20:18:09.500 275 12769.05 27.32 54802.75 88888.00 2012-10-01 20:18:09.625 275 12769.05 27.35 54802.75 88888.00 2012-10-01 20:18:09.750 275 12769.02 27.35 54802.75 88888.00 2012-10-01 20:18:09.875 275 12769.00 27.32 54802.75 88888.00 2012-10-01 20:18:10.000 275 12769.00 27.32 54802.75 88888.00 2012-10-01 20:18:10.125 275 12768.95 27.32 54802.75 88888.00 2012-10-01 20:18:10.250 275 12768.95 27.30 54802.72 88888.00 2012-10-01 20:18:10.375 275 12769.02 27.30 54802.72 88888.00 2012-10-01 20:18:10.500 275 12769.05 27.35 54802.72 88888.00 2012-10-01 20:18:10.625 275 12769.05 27.35 54802.75 88888.00 2012-10-01 20:18:10.750 275 12769.08 27.35 54802.75 88888.00 2012-10-01 20:18:10.875 275 12769.05 27.32 54802.75 88888.00 2012-10-01 20:18:11.000 275 12769.08 27.30 54802.75 88888.00 2012-10-01 20:18:11.125 275 12769.05 27.35 54802.78 88888.00 2012-10-01 20:18:11.250 275 12768.95 27.38 54802.80 88888.00 2012-10-01 20:18:11.375 275 12768.98 27.38 54802.80 88888.00 2012-10-01 20:18:11.500 275 12769.00 27.35 54802.78 88888.00 2012-10-01 20:18:11.625 275 12769.00 27.30 54802.78 88888.00 2012-10-01 20:18:11.750 275 12768.98 27.30 54802.75 88888.00 2012-10-01 20:18:11.875 275 12768.98 27.32 54802.78 88888.00 2012-10-01 20:18:12.000 275 12768.95 27.32 54802.78 88888.00 2012-10-01 20:18:12.125 275 12768.90 27.35 54802.80 88888.00 2012-10-01 20:18:12.250 275 12768.95 27.38 54802.82 88888.00 2012-10-01 20:18:12.375 275 12769.00 27.38 54802.80 88888.00 2012-10-01 20:18:12.500 275 12768.98 27.32 54802.80 88888.00 2012-10-01 20:18:12.625 275 12768.90 27.35 54802.85 88888.00 2012-10-01 20:18:12.750 275 12768.92 27.38 54802.82 88888.00 2012-10-01 20:18:12.875 275 12768.90 27.40 54802.82 88888.00 2012-10-01 20:18:13.000 275 12768.92 27.38 54802.80 88888.00 2012-10-01 20:18:13.125 275 12768.92 27.38 54802.82 88888.00 2012-10-01 20:18:13.250 275 12768.95 27.35 54802.82 88888.00 2012-10-01 20:18:13.375 275 12768.98 27.32 54802.78 88888.00 2012-10-01 20:18:13.500 275 12768.92 27.27 54802.78 88888.00 2012-10-01 20:18:13.625 275 12768.95 27.32 54802.80 88888.00 2012-10-01 20:18:13.750 275 12768.98 27.32 54802.80 88888.00 2012-10-01 20:18:13.875 275 12768.98 27.32 54802.80 88888.00 2012-10-01 20:18:14.000 275 12768.95 27.32 54802.78 88888.00 2012-10-01 20:18:14.125 275 12769.00 27.30 54802.80 88888.00 2012-10-01 20:18:14.250 275 12769.05 27.35 54802.80 88888.00 2012-10-01 20:18:14.375 275 12769.05 27.35 54802.78 88888.00 2012-10-01 20:18:14.500 275 12769.08 27.35 54802.80 88888.00 2012-10-01 20:18:14.625 275 12769.10 27.38 54802.82 88888.00 2012-10-01 20:18:14.750 275 12769.17 27.38 54802.82 88888.00 2012-10-01 20:18:14.875 275 12769.12 27.38 54802.80 88888.00 2012-10-01 20:18:15.000 275 12769.10 27.35 54802.82 88888.00 2012-10-01 20:18:15.125 275 12769.08 27.35 54802.88 88888.00 2012-10-01 20:18:15.250 275 12769.00 27.32 54802.85 88888.00 2012-10-01 20:18:15.375 275 12769.08 27.35 54802.85 88888.00 2012-10-01 20:18:15.500 275 12769.08 27.35 54802.82 88888.00 2012-10-01 20:18:15.625 275 12769.08 27.32 54802.85 88888.00 2012-10-01 20:18:15.750 275 12769.05 27.35 54802.85 88888.00 2012-10-01 20:18:15.875 275 12769.10 27.40 54802.85 88888.00 2012-10-01 20:18:16.000 275 12769.10 27.40 54802.85 88888.00 2012-10-01 20:18:16.125 275 12769.08 27.38 54802.85 88888.00 2012-10-01 20:18:16.250 275 12769.02 27.35 54802.88 88888.00 2012-10-01 20:18:16.375 275 12769.05 27.38 54802.85 88888.00 2012-10-01 20:18:16.500 275 12769.05 27.38 54802.85 88888.00 2012-10-01 20:18:16.625 275 12769.10 27.40 54802.85 88888.00 2012-10-01 20:18:16.750 275 12769.08 27.38 54802.85 88888.00 2012-10-01 20:18:16.875 275 12769.12 27.35 54802.85 88888.00 2012-10-01 20:18:17.000 275 12769.15 27.35 54802.85 88888.00 2012-10-01 20:18:17.125 275 12769.12 27.38 54802.85 88888.00 2012-10-01 20:18:17.250 275 12769.12 27.38 54802.85 88888.00 2012-10-01 20:18:17.375 275 12769.10 27.40 54802.88 88888.00 2012-10-01 20:18:17.500 275 12769.05 27.43 54802.90 88888.00 2012-10-01 20:18:17.625 275 12769.00 27.43 54802.88 88888.00 2012-10-01 20:18:17.750 275 12769.02 27.40 54802.88 88888.00 2012-10-01 20:18:17.875 275 12769.05 27.40 54802.88 88888.00 2012-10-01 20:18:18.000 275 12769.00 27.40 54802.88 88888.00 2012-10-01 20:18:18.125 275 12769.00 27.38 54802.90 88888.00 2012-10-01 20:18:18.250 275 12768.98 27.35 54802.85 88888.00 2012-10-01 20:18:18.375 275 12768.98 27.38 54802.88 88888.00 2012-10-01 20:18:18.500 275 12768.98 27.40 54802.88 88888.00 2012-10-01 20:18:18.625 275 12768.98 27.40 54802.88 88888.00 2012-10-01 20:18:18.750 275 12769.08 27.45 54802.88 88888.00 2012-10-01 20:18:18.875 275 12769.12 27.45 54802.85 88888.00 2012-10-01 20:18:19.000 275 12769.08 27.40 54802.85 88888.00 2012-10-01 20:18:19.125 275 12769.00 27.38 54802.85 88888.00 2012-10-01 20:18:19.250 275 12769.00 27.40 54802.88 88888.00 2012-10-01 20:18:19.375 275 12769.05 27.43 54802.90 88888.00 2012-10-01 20:18:19.500 275 12769.08 27.40 54802.88 88888.00 2012-10-01 20:18:19.625 275 12769.08 27.40 54802.88 88888.00 2012-10-01 20:18:19.750 275 12769.05 27.40 54802.88 88888.00 2012-10-01 20:18:19.875 275 12769.05 27.40 54802.88 88888.00 2012-10-01 20:18:20.000 275 12769.05 27.40 54802.85 88888.00 2012-10-01 20:18:20.125 275 12769.00 27.40 54802.88 88888.00 2012-10-01 20:18:20.250 275 12769.02 27.38 54802.88 88888.00 2012-10-01 20:18:20.375 275 12769.05 27.40 54802.90 88888.00 2012-10-01 20:18:20.500 275 12769.02 27.40 54802.88 88888.00 2012-10-01 20:18:20.625 275 12769.00 27.40 54802.88 88888.00 2012-10-01 20:18:20.750 275 12769.00 27.40 54802.90 88888.00 2012-10-01 20:18:20.875 275 12769.08 27.40 54802.93 88888.00 2012-10-01 20:18:21.000 275 12769.12 27.40 54802.88 88888.00 2012-10-01 20:18:21.125 275 12769.10 27.40 54802.90 88888.00 2012-10-01 20:18:21.250 275 12769.05 27.35 54802.85 88888.00 2012-10-01 20:18:21.375 275 12769.10 27.38 54802.85 88888.00 2012-10-01 20:18:21.500 275 12769.12 27.40 54802.90 88888.00 2012-10-01 20:18:21.625 275 12769.17 27.40 54802.88 88888.00 2012-10-01 20:18:21.750 275 12769.20 27.38 54802.88 88888.00 2012-10-01 20:18:21.875 275 12769.23 27.40 54802.88 88888.00 2012-10-01 20:18:22.000 275 12769.25 27.32 54802.85 88888.00 2012-10-01 20:18:22.125 275 12769.27 27.32 54802.85 88888.00 2012-10-01 20:18:22.250 275 12769.20 27.30 54802.88 88888.00 2012-10-01 20:18:22.375 275 12769.17 27.35 54802.85 88888.00 2012-10-01 20:18:22.500 275 12769.15 27.35 54802.90 88888.00 2012-10-01 20:18:22.625 275 12769.17 27.35 54802.88 88888.00 2012-10-01 20:18:22.750 275 12769.15 27.35 54802.88 88888.00 2012-10-01 20:18:22.875 275 12769.15 27.38 54802.88 88888.00 2012-10-01 20:18:23.000 275 12769.17 27.32 54802.88 88888.00 2012-10-01 20:18:23.125 275 12769.23 27.35 54802.90 88888.00 2012-10-01 20:18:23.250 275 12769.20 27.32 54802.90 88888.00 2012-10-01 20:18:23.375 275 12769.17 27.35 54802.90 88888.00 2012-10-01 20:18:23.500 275 12769.12 27.32 54802.88 88888.00 2012-10-01 20:18:23.625 275 12769.08 27.32 54802.90 88888.00 2012-10-01 20:18:23.750 275 12769.15 27.32 54802.90 88888.00 2012-10-01 20:18:23.875 275 12769.17 27.30 54802.88 88888.00 2012-10-01 20:18:24.000 275 12769.20 27.30 54802.90 88888.00 2012-10-01 20:18:24.125 275 12769.17 27.35 54802.88 88888.00 2012-10-01 20:18:24.250 275 12769.12 27.30 54802.90 88888.00 2012-10-01 20:18:24.375 275 12769.17 27.32 54802.90 88888.00 2012-10-01 20:18:24.500 275 12769.23 27.27 54802.90 88888.00 2012-10-01 20:18:24.625 275 12769.30 27.35 54802.93 88888.00 2012-10-01 20:18:24.750 275 12769.33 27.38 54802.97 88888.00 2012-10-01 20:18:24.875 275 12769.33 27.35 54802.95 88888.00 2012-10-01 20:18:25.000 275 12769.30 27.32 54802.90 88888.00 2012-10-01 20:18:25.125 275 12769.23 27.32 54802.90 88888.00 2012-10-01 20:18:25.250 275 12769.23 27.35 54802.90 88888.00 2012-10-01 20:18:25.375 275 12769.27 27.32 54802.90 88888.00 2012-10-01 20:18:25.500 275 12769.27 27.32 54802.88 88888.00 2012-10-01 20:18:25.625 275 12769.27 27.32 54802.90 88888.00 2012-10-01 20:18:25.750 275 12769.30 27.35 54802.90 88888.00 2012-10-01 20:18:25.875 275 12769.27 27.32 54802.90 88888.00 2012-10-01 20:18:26.000 275 12769.27 27.32 54802.90 88888.00 2012-10-01 20:18:26.125 275 12769.27 27.35 54802.93 88888.00 2012-10-01 20:18:26.250 275 12769.25 27.30 54802.90 88888.00 2012-10-01 20:18:26.375 275 12769.27 27.30 54802.90 88888.00 2012-10-01 20:18:26.500 275 12769.25 27.32 54802.90 88888.00 2012-10-01 20:18:26.625 275 12769.25 27.35 54802.93 88888.00 2012-10-01 20:18:26.750 275 12769.25 27.35 54802.93 88888.00 2012-10-01 20:18:26.875 275 12769.27 27.35 54802.95 88888.00 2012-10-01 20:18:27.000 275 12769.27 27.38 54802.95 88888.00 2012-10-01 20:18:27.125 275 12769.25 27.35 54802.95 88888.00 2012-10-01 20:18:27.250 275 12769.33 27.30 54802.93 88888.00 2012-10-01 20:18:27.375 275 12769.40 27.32 54802.95 88888.00 2012-10-01 20:18:27.500 275 12769.40 27.32 54802.93 88888.00 2012-10-01 20:18:27.625 275 12769.35 27.32 54802.93 88888.00 2012-10-01 20:18:27.750 275 12769.30 27.30 54802.95 88888.00 2012-10-01 20:18:27.875 275 12769.30 27.35 54802.95 88888.00 2012-10-01 20:18:28.000 275 12769.35 27.32 54802.97 88888.00 2012-10-01 20:18:28.125 275 12769.40 27.30 54802.97 88888.00 2012-10-01 20:18:28.250 275 12769.38 27.30 54802.95 88888.00 2012-10-01 20:18:28.375 275 12769.35 27.30 54802.95 88888.00 2012-10-01 20:18:28.500 275 12769.35 27.27 54802.93 88888.00 2012-10-01 20:18:28.625 275 12769.33 27.27 54802.93 88888.00 2012-10-01 20:18:28.750 275 12769.35 27.25 54802.90 88888.00 2012-10-01 20:18:28.875 275 12769.30 27.25 54802.95 88888.00 2012-10-01 20:18:29.000 275 12769.30 27.23 54802.95 88888.00 2012-10-01 20:18:29.125 275 12769.33 27.23 54802.93 88888.00 2012-10-01 20:18:29.250 275 12769.35 27.23 54802.93 88888.00 2012-10-01 20:18:29.375 275 12769.35 27.23 54802.93 88888.00 2012-10-01 20:18:29.500 275 12769.35 27.23 54802.97 88888.00 2012-10-01 20:18:29.625 275 12769.45 27.25 54802.95 88888.00 2012-10-01 20:18:29.750 275 12769.48 27.27 54802.95 88888.00 2012-10-01 20:18:29.875 275 12769.45 27.23 54802.95 88888.00 2012-10-01 20:18:30.000 275 12769.35 27.23 54802.93 88888.00 2012-10-01 20:18:30.125 275 12769.40 27.23 54802.93 88888.00 2012-10-01 20:18:30.250 275 12769.40 27.23 54802.93 88888.00 2012-10-01 20:18:30.375 275 12769.45 27.23 54802.95 88888.00 2012-10-01 20:18:30.500 275 12769.50 27.25 54802.97 88888.00 2012-10-01 20:18:30.625 275 12769.45 27.25 54803.00 88888.00 2012-10-01 20:18:30.750 275 12769.38 27.25 54802.97 88888.00 2012-10-01 20:18:30.875 275 12769.35 27.23 54802.97 88888.00 2012-10-01 20:18:31.000 275 12769.30 27.23 54803.00 88888.00 2012-10-01 20:18:31.125 275 12769.35 27.23 54803.03 88888.00 2012-10-01 20:18:31.250 275 12769.40 27.25 54803.03 88888.00 2012-10-01 20:18:31.375 275 12769.30 27.25 54803.00 88888.00 2012-10-01 20:18:31.500 275 12769.27 27.25 54802.97 88888.00 2012-10-01 20:18:31.625 275 12769.35 27.23 54803.00 88888.00 2012-10-01 20:18:31.750 275 12769.42 27.20 54803.00 88888.00 2012-10-01 20:18:31.875 275 12769.40 27.20 54802.97 88888.00 2012-10-01 20:18:32.000 275 12769.30 27.25 54803.00 88888.00 2012-10-01 20:18:32.125 275 12769.33 27.27 54803.03 88888.00 2012-10-01 20:18:32.250 275 12769.33 27.23 54803.00 88888.00 2012-10-01 20:18:32.375 275 12769.40 27.18 54803.00 88888.00 2012-10-01 20:18:32.500 275 12769.48 27.20 54803.00 88888.00 2012-10-01 20:18:32.625 275 12769.48 27.23 54803.03 88888.00 2012-10-01 20:18:32.750 275 12769.42 27.23 54803.05 88888.00 2012-10-01 20:18:32.875 275 12769.35 27.20 54803.03 88888.00 2012-10-01 20:18:33.000 275 12769.38 27.23 54803.03 88888.00 2012-10-01 20:18:33.125 275 12769.40 27.23 54803.03 88888.00 2012-10-01 20:18:33.250 275 12769.38 27.18 54803.03 88888.00 2012-10-01 20:18:33.375 275 12769.38 27.18 54803.00 88888.00 2012-10-01 20:18:33.500 275 12769.38 27.20 54803.05 88888.00 2012-10-01 20:18:33.625 275 12769.38 27.18 54803.03 88888.00 2012-10-01 20:18:33.750 275 12769.40 27.18 54803.03 88888.00 2012-10-01 20:18:33.875 275 12769.45 27.15 54803.00 88888.00 2012-10-01 20:18:34.000 275 12769.45 27.15 54803.03 88888.00 2012-10-01 20:18:34.125 275 12769.45 27.18 54803.05 88888.00 2012-10-01 20:18:34.250 275 12769.45 27.15 54803.05 88888.00 2012-10-01 20:18:34.375 275 12769.48 27.18 54803.03 88888.00 2012-10-01 20:18:34.500 275 12769.40 27.15 54803.03 88888.00 2012-10-01 20:18:34.625 275 12769.42 27.10 54803.03 88888.00 2012-10-01 20:18:34.750 275 12769.42 27.12 54803.03 88888.00 2012-10-01 20:18:34.875 275 12769.45 27.15 54803.03 88888.00 2012-10-01 20:18:35.000 275 12769.40 27.12 54803.05 88888.00 2012-10-01 20:18:35.125 275 12769.35 27.12 54803.05 88888.00 2012-10-01 20:18:35.250 275 12769.33 27.10 54803.03 88888.00 2012-10-01 20:18:35.375 275 12769.35 27.12 54803.03 88888.00 2012-10-01 20:18:35.500 275 12769.40 27.12 54803.05 88888.00 2012-10-01 20:18:35.625 275 12769.42 27.12 54803.03 88888.00 2012-10-01 20:18:35.750 275 12769.35 27.07 54803.03 88888.00 2012-10-01 20:18:35.875 275 12769.35 27.12 54803.03 88888.00 2012-10-01 20:18:36.000 275 12769.38 27.07 54803.03 88888.00 2012-10-01 20:18:36.125 275 12769.38 27.07 54803.03 88888.00 2012-10-01 20:18:36.250 275 12769.40 27.07 54803.05 88888.00 2012-10-01 20:18:36.375 275 12769.45 27.10 54803.05 88888.00 2012-10-01 20:18:36.500 275 12769.42 27.15 54803.05 88888.00 2012-10-01 20:18:36.625 275 12769.40 27.12 54803.05 88888.00 2012-10-01 20:18:36.750 275 12769.35 27.10 54803.05 88888.00 2012-10-01 20:18:36.875 275 12769.27 27.07 54803.03 88888.00 2012-10-01 20:18:37.000 275 12769.27 27.05 54803.05 88888.00 2012-10-01 20:18:37.125 275 12769.33 27.10 54803.10 88888.00 2012-10-01 20:18:37.250 275 12769.30 27.12 54803.10 88888.00 2012-10-01 20:18:37.375 275 12769.30 27.12 54803.07 88888.00 2012-10-01 20:18:37.500 275 12769.33 27.12 54803.07 88888.00 2012-10-01 20:18:37.625 275 12769.38 27.12 54803.07 88888.00 2012-10-01 20:18:37.750 275 12769.40 27.12 54803.12 88888.00 2012-10-01 20:18:37.875 275 12769.38 27.10 54803.07 88888.00 2012-10-01 20:18:38.000 275 12769.35 27.12 54803.05 88888.00 2012-10-01 20:18:38.125 275 12769.35 27.10 54803.07 88888.00 2012-10-01 20:18:38.250 275 12769.30 27.07 54803.07 88888.00 2012-10-01 20:18:38.375 275 12769.35 27.07 54803.05 88888.00 2012-10-01 20:18:38.500 275 12769.33 27.07 54803.07 88888.00 2012-10-01 20:18:38.625 275 12769.35 27.10 54803.10 88888.00 2012-10-01 20:18:38.750 275 12769.40 27.12 54803.10 88888.00 2012-10-01 20:18:38.875 275 12769.42 27.05 54803.07 88888.00 2012-10-01 20:18:39.000 275 12769.42 27.07 54803.07 88888.00 2012-10-01 20:18:39.125 275 12769.42 27.12 54803.07 88888.00 2012-10-01 20:18:39.250 275 12769.38 27.07 54803.07 88888.00 2012-10-01 20:18:39.375 275 12769.35 27.10 54803.07 88888.00 2012-10-01 20:18:39.500 275 12769.27 27.07 54803.05 88888.00 2012-10-01 20:18:39.625 275 12769.33 27.10 54803.10 88888.00 2012-10-01 20:18:39.750 275 12769.38 27.12 54803.10 88888.00 2012-10-01 20:18:39.875 275 12769.30 27.10 54803.10 88888.00 2012-10-01 20:18:40.000 275 12769.25 27.07 54803.07 88888.00 2012-10-01 20:18:40.125 275 12769.27 27.07 54803.07 88888.00 2012-10-01 20:18:40.250 275 12769.30 27.10 54803.10 88888.00 2012-10-01 20:18:40.375 275 12769.30 27.07 54803.10 88888.00 2012-10-01 20:18:40.500 275 12769.30 27.07 54803.10 88888.00 2012-10-01 20:18:40.625 275 12769.27 27.02 54803.07 88888.00 2012-10-01 20:18:40.750 275 12769.30 27.07 54803.07 88888.00 2012-10-01 20:18:40.875 275 12769.33 27.12 54803.07 88888.00 2012-10-01 20:18:41.000 275 12769.33 27.07 54803.07 88888.00 2012-10-01 20:18:41.125 275 12769.27 27.02 54803.10 88888.00 2012-10-01 20:18:41.250 275 12769.27 27.02 54803.10 88888.00 2012-10-01 20:18:41.375 275 12769.33 27.05 54803.07 88888.00 2012-10-01 20:18:41.500 275 12769.30 27.10 54803.07 88888.00 2012-10-01 20:18:41.625 275 12769.20 27.12 54803.10 88888.00 2012-10-01 20:18:41.750 275 12769.23 27.07 54803.10 88888.00 2012-10-01 20:18:41.875 275 12769.23 27.05 54803.10 88888.00 2012-10-01 20:18:42.000 275 12769.23 27.07 54803.12 88888.00 2012-10-01 20:18:42.125 275 12769.25 27.10 54803.12 88888.00 2012-10-01 20:18:42.250 275 12769.25 27.07 54803.15 88888.00 2012-10-01 20:18:42.375 275 12769.27 27.07 54803.12 88888.00 2012-10-01 20:18:42.500 275 12769.25 27.07 54803.12 88888.00 2012-10-01 20:18:42.625 275 12769.20 27.02 54803.18 88888.00 2012-10-01 20:18:42.750 275 12769.15 27.07 54803.18 88888.00 2012-10-01 20:18:42.875 275 12769.17 27.07 54803.18 88888.00 2012-10-01 20:18:43.000 275 12769.15 27.05 54803.12 88888.00 2012-10-01 20:18:43.125 275 12769.20 27.05 54803.12 88888.00 2012-10-01 20:18:43.250 275 12769.25 27.05 54803.12 88888.00 2012-10-01 20:18:43.375 275 12769.27 27.07 54803.15 88888.00 2012-10-01 20:18:43.500 275 12769.30 27.10 54803.18 88888.00 2012-10-01 20:18:43.625 275 12769.27 27.05 54803.15 88888.00 2012-10-01 20:18:43.750 275 12769.25 27.05 54803.18 88888.00 2012-10-01 20:18:43.875 275 12769.25 27.05 54803.18 88888.00 2012-10-01 20:18:44.000 275 12769.20 27.07 54803.15 88888.00 2012-10-01 20:18:44.125 275 12769.30 27.12 54803.18 88888.00 2012-10-01 20:18:44.250 275 12769.27 27.07 54803.15 88888.00 2012-10-01 20:18:44.375 275 12769.30 27.07 54803.15 88888.00 2012-10-01 20:18:44.500 275 12769.25 27.10 54803.18 88888.00 2012-10-01 20:18:44.625 275 12769.23 27.07 54803.18 88888.00 2012-10-01 20:18:44.750 275 12769.20 27.10 54803.18 88888.00 2012-10-01 20:18:44.875 275 12769.17 27.12 54803.12 88888.00 2012-10-01 20:18:45.000 275 12769.23 27.12 54803.12 88888.00 2012-10-01 20:18:45.125 275 12769.30 27.12 54803.15 88888.00 2012-10-01 20:18:45.250 275 12769.27 27.15 54803.15 88888.00 2012-10-01 20:18:45.375 275 12769.23 27.18 54803.12 88888.00 2012-10-01 20:18:45.500 275 12769.23 27.12 54803.12 88888.00 2012-10-01 20:18:45.625 275 12769.27 27.10 54803.15 88888.00 2012-10-01 20:18:45.750 275 12769.25 27.12 54803.12 88888.00 2012-10-01 20:18:45.875 275 12769.20 27.15 54803.18 88888.00 2012-10-01 20:18:46.000 275 12769.25 27.18 54803.18 88888.00 2012-10-01 20:18:46.125 275 12769.33 27.18 54803.20 88888.00 2012-10-01 20:18:46.250 275 12769.33 27.18 54803.18 88888.00 2012-10-01 20:18:46.375 275 12769.27 27.18 54803.20 88888.00 2012-10-01 20:18:46.500 275 12769.17 27.18 54803.20 88888.00 2012-10-01 20:18:46.625 275 12769.10 27.20 54803.15 88888.00 2012-10-01 20:18:46.750 275 12769.12 27.18 54803.15 88888.00 2012-10-01 20:18:46.875 275 12769.17 27.18 54803.15 88888.00 2012-10-01 20:18:47.000 275 12769.23 27.18 54803.18 88888.00 2012-10-01 20:18:47.125 275 12769.23 27.15 54803.15 88888.00 2012-10-01 20:18:47.250 275 12769.17 27.18 54803.18 88888.00 2012-10-01 20:18:47.375 275 12769.20 27.20 54803.20 88888.00 2012-10-01 20:18:47.500 275 12769.20 27.18 54803.20 88888.00 2012-10-01 20:18:47.625 275 12769.12 27.18 54803.20 88888.00 2012-10-01 20:18:47.750 275 12769.15 27.18 54803.20 88888.00 2012-10-01 20:18:47.875 275 12769.23 27.23 54803.22 88888.00 2012-10-01 20:18:48.000 275 12769.17 27.23 54803.22 88888.00 2012-10-01 20:18:48.125 275 12769.15 27.23 54803.20 88888.00 2012-10-01 20:18:48.250 275 12769.15 27.20 54803.20 88888.00 2012-10-01 20:18:48.375 275 12769.17 27.18 54803.18 88888.00 2012-10-01 20:18:48.500 275 12769.25 27.20 54803.18 88888.00 2012-10-01 20:18:48.625 275 12769.17 27.20 54803.18 88888.00 2012-10-01 20:18:48.750 275 12769.12 27.18 54803.18 88888.00 2012-10-01 20:18:48.875 275 12769.15 27.20 54803.20 88888.00 2012-10-01 20:18:49.000 275 12769.25 27.23 54803.22 88888.00 2012-10-01 20:18:49.125 275 12769.25 27.25 54803.22 88888.00 2012-10-01 20:18:49.250 275 12769.17 27.23 54803.22 88888.00 2012-10-01 20:18:49.375 275 12769.20 27.20 54803.20 88888.00 2012-10-01 20:18:49.500 275 12769.20 27.20 54803.22 88888.00 2012-10-01 20:18:49.625 275 12769.23 27.23 54803.25 88888.00 2012-10-01 20:18:49.750 275 12769.12 27.23 54803.22 88888.00 2012-10-01 20:18:49.875 275 12769.15 27.18 54803.20 88888.00 2012-10-01 20:18:50.000 275 12769.15 27.23 54803.20 88888.00 2012-10-01 20:18:50.125 275 12769.20 27.23 54803.22 88888.00 2012-10-01 20:18:50.250 275 12769.15 27.23 54803.25 88888.00 2012-10-01 20:18:50.375 275 12769.20 27.23 54803.25 88888.00 2012-10-01 20:18:50.500 275 12769.20 27.23 54803.20 88888.00 2012-10-01 20:18:50.625 275 12769.12 27.23 54803.18 88888.00 2012-10-01 20:18:50.750 275 12769.15 27.20 54803.20 88888.00 2012-10-01 20:18:50.875 275 12769.12 27.27 54803.22 88888.00 2012-10-01 20:18:51.000 275 12769.12 27.23 54803.20 88888.00 2012-10-01 20:18:51.125 275 12769.12 27.23 54803.20 88888.00 2012-10-01 20:18:51.250 275 12769.12 27.25 54803.22 88888.00 2012-10-01 20:18:51.375 275 12769.17 27.30 54803.22 88888.00 2012-10-01 20:18:51.500 275 12769.17 27.30 54803.22 88888.00 2012-10-01 20:18:51.625 275 12769.17 27.27 54803.22 88888.00 2012-10-01 20:18:51.750 275 12769.15 27.25 54803.22 88888.00 2012-10-01 20:18:51.875 275 12769.23 27.27 54803.22 88888.00 2012-10-01 20:18:52.000 275 12769.17 27.27 54803.22 88888.00 2012-10-01 20:18:52.125 275 12769.20 27.30 54803.22 88888.00 2012-10-01 20:18:52.250 275 12769.15 27.27 54803.25 88888.00 2012-10-01 20:18:52.375 275 12769.10 27.27 54803.25 88888.00 2012-10-01 20:18:52.500 275 12769.08 27.25 54803.25 88888.00 2012-10-01 20:18:52.625 275 12769.12 27.27 54803.25 88888.00 2012-10-01 20:18:52.750 275 12769.10 27.30 54803.25 88888.00 2012-10-01 20:18:52.875 275 12769.10 27.30 54803.25 88888.00 2012-10-01 20:18:53.000 275 12769.05 27.30 54803.22 88888.00 2012-10-01 20:18:53.125 275 12769.08 27.35 54803.25 88888.00 2012-10-01 20:18:53.250 275 12769.05 27.32 54803.25 88888.00 2012-10-01 20:18:53.375 275 12769.08 27.32 54803.25 88888.00 2012-10-01 20:18:53.500 275 12769.05 27.30 54803.25 88888.00 2012-10-01 20:18:53.625 275 12769.10 27.32 54803.25 88888.00 2012-10-01 20:18:53.750 275 12769.12 27.32 54803.28 88888.00 2012-10-01 20:18:53.875 275 12769.05 27.32 54803.28 88888.00 2012-10-01 20:18:54.000 275 12768.95 27.30 54803.22 88888.00 2012-10-01 20:18:54.125 275 12768.98 27.32 54803.25 88888.00 2012-10-01 20:18:54.250 275 12769.00 27.32 54803.30 88888.00 2012-10-01 20:18:54.375 275 12768.98 27.30 54803.30 88888.00 2012-10-01 20:18:54.500 275 12768.98 27.30 54803.30 88888.00 2012-10-01 20:18:54.625 275 12769.05 27.30 54803.28 88888.00 2012-10-01 20:18:54.750 275 12769.08 27.30 54803.28 88888.00 2012-10-01 20:18:54.875 275 12769.10 27.32 54803.28 88888.00 2012-10-01 20:18:55.000 275 12769.08 27.30 54803.25 88888.00 2012-10-01 20:18:55.125 275 12769.02 27.27 54803.28 88888.00 2012-10-01 20:18:55.250 275 12769.00 27.27 54803.25 88888.00 2012-10-01 20:18:55.375 275 12768.98 27.32 54803.22 88888.00 2012-10-01 20:18:55.500 275 12769.00 27.35 54803.22 88888.00 2012-10-01 20:18:55.625 275 12769.12 27.32 54803.25 88888.00 2012-10-01 20:18:55.750 275 12769.12 27.30 54803.25 88888.00 2012-10-01 20:18:55.875 275 12769.12 27.27 54803.22 88888.00 2012-10-01 20:18:56.000 275 12769.12 27.30 54803.22 88888.00 2012-10-01 20:18:56.125 275 12769.08 27.32 54803.28 88888.00 2012-10-01 20:18:56.250 275 12769.00 27.32 54803.22 88888.00 2012-10-01 20:18:56.375 275 12769.00 27.30 54803.22 88888.00 2012-10-01 20:18:56.500 275 12769.00 27.30 54803.22 88888.00 2012-10-01 20:18:56.625 275 12769.02 27.30 54803.28 88888.00 2012-10-01 20:18:56.750 275 12769.00 27.30 54803.28 88888.00 2012-10-01 20:18:56.875 275 12769.02 27.30 54803.25 88888.00 2012-10-01 20:18:57.000 275 12769.08 27.30 54803.25 88888.00 2012-10-01 20:18:57.125 275 12769.15 27.32 54803.28 88888.00 2012-10-01 20:18:57.250 275 12769.12 27.30 54803.28 88888.00 2012-10-01 20:18:57.375 275 12769.10 27.32 54803.25 88888.00 2012-10-01 20:18:57.500 275 12769.08 27.32 54803.28 88888.00 2012-10-01 20:18:57.625 275 12769.08 27.32 54803.25 88888.00 2012-10-01 20:18:57.750 275 12769.08 27.35 54803.25 88888.00 2012-10-01 20:18:57.875 275 12769.08 27.35 54803.25 88888.00 2012-10-01 20:18:58.000 275 12769.08 27.32 54803.22 88888.00 2012-10-01 20:18:58.125 275 12769.08 27.30 54803.22 88888.00 2012-10-01 20:18:58.250 275 12769.05 27.30 54803.25 88888.00 2012-10-01 20:18:58.375 275 12769.02 27.30 54803.25 88888.00 2012-10-01 20:18:58.500 275 12769.05 27.30 54803.25 88888.00 2012-10-01 20:18:58.625 275 12769.10 27.30 54803.28 88888.00 2012-10-01 20:18:58.750 275 12769.02 27.30 54803.25 88888.00 2012-10-01 20:18:58.875 275 12769.00 27.30 54803.28 88888.00 2012-10-01 20:18:59.000 275 12769.05 27.35 54803.30 88888.00 2012-10-01 20:18:59.125 275 12769.10 27.35 54803.30 88888.00 2012-10-01 20:18:59.250 275 12769.05 27.30 54803.25 88888.00 2012-10-01 20:18:59.375 275 12769.05 27.30 54803.25 88888.00 2012-10-01 20:18:59.500 275 12769.08 27.35 54803.28 88888.00 2012-10-01 20:18:59.625 275 12769.12 27.32 54803.28 88888.00 2012-10-01 20:18:59.750 275 12769.15 27.32 54803.25 88888.00 2012-10-01 20:18:59.875 275 12769.17 27.35 54803.25 88888.00 2012-10-01 20:19:00.000 275 12769.10 27.32 54803.25 88888.00 2012-10-01 20:19:00.125 275 12769.08 27.32 54803.28 88888.00 2012-10-01 20:19:00.250 275 12769.10 27.32 54803.28 88888.00 2012-10-01 20:19:00.375 275 12769.08 27.32 54803.28 88888.00 2012-10-01 20:19:00.500 275 12769.08 27.27 54803.28 88888.00 2012-10-01 20:19:00.625 275 12769.05 27.27 54803.28 88888.00 2012-10-01 20:19:00.750 275 12769.12 27.30 54803.28 88888.00 2012-10-01 20:19:00.875 275 12769.15 27.30 54803.28 88888.00 2012-10-01 20:19:01.000 275 12769.12 27.32 54803.28 88888.00 2012-10-01 20:19:01.125 275 12769.10 27.32 54803.28 88888.00 2012-10-01 20:19:01.250 275 12769.05 27.30 54803.28 88888.00 2012-10-01 20:19:01.375 275 12769.00 27.32 54803.28 88888.00 2012-10-01 20:19:01.500 275 12769.08 27.35 54803.28 88888.00 2012-10-01 20:19:01.625 275 12769.12 27.32 54803.25 88888.00 2012-10-01 20:19:01.750 275 12769.10 27.30 54803.28 88888.00 2012-10-01 20:19:01.875 275 12769.12 27.32 54803.28 88888.00 2012-10-01 20:19:02.000 275 12769.17 27.30 54803.25 88888.00 2012-10-01 20:19:02.125 275 12769.17 27.32 54803.25 88888.00 2012-10-01 20:19:02.250 275 12769.12 27.35 54803.25 88888.00 2012-10-01 20:19:02.375 275 12769.15 27.32 54803.25 88888.00 2012-10-01 20:19:02.500 275 12769.17 27.32 54803.28 88888.00 2012-10-01 20:19:02.625 275 12769.25 27.35 54803.28 88888.00 2012-10-01 20:19:02.750 275 12769.33 27.38 54803.28 88888.00 2012-10-01 20:19:02.875 275 12769.33 27.38 54803.28 88888.00 2012-10-01 20:19:03.000 275 12769.25 27.35 54803.25 88888.00 2012-10-01 20:19:03.125 275 12769.17 27.35 54803.25 88888.00 2012-10-01 20:19:03.250 275 12769.17 27.32 54803.22 88888.00 2012-10-01 20:19:03.375 275 12769.15 27.32 54803.22 88888.00 2012-10-01 20:19:03.500 275 12769.10 27.35 54803.25 88888.00 2012-10-01 20:19:03.625 275 12769.12 27.35 54803.25 88888.00 2012-10-01 20:19:03.750 275 12769.15 27.38 54803.25 88888.00 2012-10-01 20:19:03.875 275 12769.15 27.38 54803.25 88888.00 2012-10-01 20:19:04.000 275 12769.15 27.35 54803.25 88888.00 2012-10-01 20:19:04.125 275 12769.15 27.35 54803.22 88888.00 2012-10-01 20:19:04.250 275 12769.15 27.35 54803.25 88888.00 2012-10-01 20:19:04.375 275 12769.23 27.38 54803.25 88888.00 2012-10-01 20:19:04.500 275 12769.23 27.38 54803.25 88888.00 2012-10-01 20:19:04.625 275 12769.17 27.38 54803.25 88888.00 2012-10-01 20:19:04.750 275 12769.17 27.38 54803.28 88888.00 2012-10-01 20:19:04.875 275 12769.10 27.35 54803.25 88888.00 2012-10-01 20:19:05.000 275 12769.12 27.32 54803.22 88888.00 2012-10-01 20:19:05.125 275 12769.12 27.32 54803.22 88888.00 2012-10-01 20:19:05.250 275 12769.08 27.35 54803.22 88888.00 2012-10-01 20:19:05.375 275 12769.08 27.38 54803.22 88888.00 2012-10-01 20:19:05.500 275 12769.08 27.38 54803.22 88888.00 2012-10-01 20:19:05.625 275 12769.12 27.38 54803.22 88888.00 2012-10-01 20:19:05.750 275 12769.12 27.38 54803.22 88888.00 2012-10-01 20:19:05.875 275 12769.08 27.35 54803.22 88888.00 2012-10-01 20:19:06.000 275 12769.10 27.32 54803.22 88888.00 2012-10-01 20:19:06.125 275 12769.20 27.35 54803.20 88888.00 2012-10-01 20:19:06.250 275 12769.20 27.32 54803.20 88888.00 2012-10-01 20:19:06.375 275 12769.27 27.35 54803.22 88888.00 2012-10-01 20:19:06.500 275 12769.33 27.38 54803.20 88888.00 2012-10-01 20:19:06.625 275 12769.25 27.38 54803.22 88888.00 2012-10-01 20:19:06.750 275 12769.17 27.32 54803.20 88888.00 2012-10-01 20:19:06.875 275 12769.15 27.32 54803.20 88888.00 2012-10-01 20:19:07.000 275 12769.20 27.32 54803.20 88888.00 2012-10-01 20:19:07.125 275 12769.25 27.38 54803.20 88888.00 2012-10-01 20:19:07.250 275 12769.20 27.32 54803.20 88888.00 2012-10-01 20:19:07.375 275 12769.20 27.35 54803.20 88888.00 2012-10-01 20:19:07.500 275 12769.25 27.43 54803.22 88888.00 2012-10-01 20:19:07.625 275 12769.27 27.43 54803.25 88888.00 2012-10-01 20:19:07.750 275 12769.27 27.45 54803.22 88888.00 2012-10-01 20:19:07.875 275 12769.23 27.40 54803.20 88888.00 2012-10-01 20:19:08.000 275 12769.30 27.38 54803.18 88888.00 2012-10-01 20:19:08.125 275 12769.27 27.35 54803.20 88888.00 2012-10-01 20:19:08.250 275 12769.23 27.38 54803.20 88888.00 2012-10-01 20:19:08.375 275 12769.20 27.40 54803.20 88888.00 2012-10-01 20:19:08.500 275 12769.20 27.43 54803.20 88888.00 2012-10-01 20:19:08.625 275 12769.23 27.40 54803.18 88888.00 2012-10-01 20:19:08.750 275 12769.33 27.45 54803.22 88888.00 2012-10-01 20:19:08.875 275 12769.27 27.45 54803.25 88888.00 2012-10-01 20:19:09.000 275 12769.20 27.40 54803.22 88888.00 2012-10-01 20:19:09.125 275 12769.23 27.35 54803.20 88888.00 2012-10-01 20:19:09.250 275 12769.23 27.35 54803.20 88888.00 2012-10-01 20:19:09.375 275 12769.25 27.38 54803.22 88888.00 2012-10-01 20:19:09.500 275 12769.23 27.43 54803.25 88888.00 2012-10-01 20:19:09.625 275 12769.20 27.40 54803.22 88888.00 2012-10-01 20:19:09.750 275 12769.17 27.38 54803.22 88888.00 2012-10-01 20:19:09.875 275 12769.23 27.40 54803.25 88888.00 2012-10-01 20:19:10.000 275 12769.25 27.43 54803.22 88888.00 2012-10-01 20:19:10.125 275 12769.17 27.38 54803.22 88888.00 2012-10-01 20:19:10.250 275 12769.10 27.35 54803.20 88888.00 2012-10-01 20:19:10.375 275 12769.17 27.35 54803.20 88888.00 2012-10-01 20:19:10.500 275 12769.23 27.38 54803.20 88888.00 2012-10-01 20:19:10.625 275 12769.25 27.38 54803.22 88888.00 2012-10-01 20:19:10.750 275 12769.25 27.40 54803.22 88888.00 2012-10-01 20:19:10.875 275 12769.20 27.43 54803.20 88888.00 2012-10-01 20:19:11.000 275 12769.17 27.40 54803.20 88888.00 2012-10-01 20:19:11.125 275 12769.20 27.40 54803.20 88888.00 2012-10-01 20:19:11.250 275 12769.20 27.38 54803.20 88888.00 2012-10-01 20:19:11.375 275 12769.25 27.40 54803.20 88888.00 2012-10-01 20:19:11.500 275 12769.35 27.38 54803.18 88888.00 2012-10-01 20:19:11.625 275 12769.35 27.38 54803.22 88888.00 2012-10-01 20:19:11.750 275 12769.35 27.38 54803.20 88888.00 2012-10-01 20:19:11.875 275 12769.33 27.35 54803.18 88888.00 2012-10-01 20:19:12.000 275 12769.33 27.32 54803.15 88888.00 2012-10-01 20:19:12.125 275 12769.40 27.38 54803.18 88888.00 2012-10-01 20:19:12.250 275 12769.38 27.38 54803.20 88888.00 2012-10-01 20:19:12.375 275 12769.33 27.38 54803.20 88888.00 2012-10-01 20:19:12.500 275 12769.30 27.38 54803.22 88888.00 2012-10-01 20:19:12.625 275 12769.35 27.40 54803.20 88888.00 2012-10-01 20:19:12.750 275 12769.38 27.43 54803.20 88888.00 2012-10-01 20:19:12.875 275 12769.33 27.43 54803.20 88888.00 2012-10-01 20:19:13.000 275 12769.33 27.43 54803.18 88888.00 2012-10-01 20:19:13.125 275 12769.40 27.38 54803.18 88888.00 2012-10-01 20:19:13.250 275 12769.27 27.40 54803.20 88888.00 2012-10-01 20:19:13.375 275 12769.25 27.43 54803.20 88888.00 2012-10-01 20:19:13.500 275 12769.23 27.40 54803.20 88888.00 2012-10-01 20:19:13.625 275 12769.17 27.38 54803.18 88888.00 2012-10-01 20:19:13.750 275 12769.20 27.38 54803.15 88888.00 2012-10-01 20:19:13.875 275 12769.23 27.40 54803.15 88888.00 2012-10-01 20:19:14.000 275 12769.30 27.38 54803.15 88888.00 2012-10-01 20:19:14.125 275 12769.35 27.40 54803.18 88888.00 2012-10-01 20:19:14.250 275 12769.33 27.38 54803.20 88888.00 2012-10-01 20:19:14.375 275 12769.33 27.38 54803.20 88888.00 2012-10-01 20:19:14.500 275 12769.30 27.40 54803.20 88888.00 2012-10-01 20:19:14.625 275 12769.27 27.40 54803.18 88888.00 2012-10-01 20:19:14.750 275 12769.35 27.40 54803.18 88888.00 2012-10-01 20:19:14.875 275 12769.35 27.40 54803.18 88888.00 2012-10-01 20:19:15.000 275 12769.30 27.43 54803.15 88888.00 2012-10-01 20:19:15.125 275 12769.30 27.40 54803.15 88888.00 2012-10-01 20:19:15.250 275 12769.27 27.38 54803.15 88888.00 2012-10-01 20:19:15.375 275 12769.33 27.43 54803.15 88888.00 2012-10-01 20:19:15.500 275 12769.35 27.45 54803.12 88888.00 2012-10-01 20:19:15.625 275 12769.35 27.45 54803.12 88888.00 2012-10-01 20:19:15.750 275 12769.33 27.43 54803.12 88888.00 2012-10-01 20:19:15.875 275 12769.30 27.43 54803.15 88888.00 2012-10-01 20:19:16.000 275 12769.35 27.45 54803.18 88888.00 2012-10-01 20:19:16.125 275 12769.38 27.48 54803.12 88888.00 2012-10-01 20:19:16.250 275 12769.33 27.43 54803.10 88888.00 2012-10-01 20:19:16.375 275 12769.30 27.43 54803.12 88888.00 2012-10-01 20:19:16.500 275 12769.27 27.43 54803.15 88888.00 2012-10-01 20:19:16.625 275 12769.27 27.45 54803.15 88888.00 2012-10-01 20:19:16.750 275 12769.30 27.45 54803.15 88888.00 2012-10-01 20:19:16.875 275 12769.30 27.50 54803.18 88888.00 2012-10-01 20:19:17.000 275 12769.30 27.52 54803.20 88888.00 2012-10-01 20:19:17.125 275 12769.27 27.48 54803.18 88888.00 2012-10-01 20:19:17.250 275 12769.23 27.43 54803.18 88888.00 2012-10-01 20:19:17.375 275 12769.30 27.48 54803.12 88888.00 2012-10-01 20:19:17.500 275 12769.33 27.52 54803.18 88888.00 2012-10-01 20:19:17.625 275 12769.33 27.52 54803.18 88888.00 2012-10-01 20:19:17.750 275 12769.30 27.50 54803.15 88888.00 2012-10-01 20:19:17.875 275 12769.27 27.48 54803.15 88888.00 2012-10-01 20:19:18.000 275 12769.25 27.48 54803.12 88888.00 2012-10-01 20:19:18.125 275 12769.27 27.45 54803.12 88888.00 2012-10-01 20:19:18.250 275 12769.30 27.43 54803.18 88888.00 2012-10-01 20:19:18.375 275 12769.38 27.50 54803.15 88888.00 2012-10-01 20:19:18.500 275 12769.35 27.50 54803.12 88888.00 2012-10-01 20:19:18.625 275 12769.33 27.50 54803.10 88888.00 2012-10-01 20:19:18.750 275 12769.27 27.50 54803.12 88888.00 2012-10-01 20:19:18.875 275 12769.23 27.48 54803.15 88888.00 2012-10-01 20:19:19.000 275 12769.23 27.50 54803.12 88888.00 2012-10-01 20:19:19.125 275 12769.27 27.52 54803.12 88888.00 2012-10-01 20:19:19.250 275 12769.27 27.52 54803.15 88888.00 2012-10-01 20:19:19.375 275 12769.25 27.52 54803.12 88888.00 2012-10-01 20:19:19.500 275 12769.20 27.50 54803.12 88888.00 2012-10-01 20:19:19.625 275 12769.15 27.52 54803.12 88888.00 2012-10-01 20:19:19.750 275 12769.20 27.57 54803.10 88888.00 2012-10-01 20:19:19.875 275 12769.27 27.57 54803.10 88888.00 2012-10-01 20:19:20.000 275 12769.27 27.55 54803.12 88888.00 2012-10-01 20:19:20.125 275 12769.23 27.55 54803.15 88888.00 2012-10-01 20:19:20.250 275 12769.20 27.55 54803.12 88888.00 2012-10-01 20:19:20.375 275 12769.23 27.57 54803.07 88888.00 2012-10-01 20:19:20.500 275 12769.23 27.55 54803.10 88888.00 2012-10-01 20:19:20.625 275 12769.15 27.55 54803.07 88888.00 2012-10-01 20:19:20.750 275 12769.15 27.57 54803.07 88888.00 2012-10-01 20:19:20.875 275 12769.15 27.57 54803.07 88888.00 2012-10-01 20:19:21.000 275 12769.17 27.57 54803.07 88888.00 2012-10-01 20:19:21.125 275 12769.17 27.62 54803.12 88888.00 2012-10-01 20:19:21.250 275 12769.12 27.60 54803.12 88888.00 2012-10-01 20:19:21.375 275 12769.10 27.62 54803.07 88888.00 2012-10-01 20:19:21.500 275 12769.17 27.62 54803.07 88888.00 2012-10-01 20:19:21.625 275 12769.23 27.65 54803.05 88888.00 2012-10-01 20:19:21.750 275 12769.20 27.60 54803.05 88888.00 2012-10-01 20:19:21.875 275 12769.20 27.60 54803.07 88888.00 2012-10-01 20:19:22.000 275 12769.17 27.62 54803.07 88888.00 2012-10-01 20:19:22.125 275 12769.17 27.65 54803.05 88888.00 2012-10-01 20:19:22.250 275 12769.10 27.65 54803.10 88888.00 2012-10-01 20:19:22.375 275 12769.08 27.68 54803.07 88888.00 2012-10-01 20:19:22.500 275 12769.10 27.65 54803.07 88888.00 2012-10-01 20:19:22.625 275 12769.12 27.68 54803.10 88888.00 2012-10-01 20:19:22.750 275 12769.12 27.65 54803.07 88888.00 2012-10-01 20:19:22.875 275 12769.17 27.62 54803.07 88888.00 2012-10-01 20:19:23.000 275 12769.15 27.62 54803.10 88888.00 2012-10-01 20:19:23.125 275 12769.02 27.65 54803.10 88888.00 2012-10-01 20:19:23.250 275 12769.00 27.62 54803.07 88888.00 2012-10-01 20:19:23.375 275 12769.00 27.62 54803.05 88888.00 2012-10-01 20:19:23.500 275 12768.98 27.60 54803.05 88888.00 2012-10-01 20:19:23.625 275 12769.00 27.65 54803.07 88888.00 2012-10-01 20:19:23.750 275 12769.08 27.62 54803.07 88888.00 2012-10-01 20:19:23.875 275 12769.05 27.65 54803.05 88888.00 2012-10-01 20:19:24.000 275 12769.00 27.65 54803.05 88888.00 2012-10-01 20:19:24.125 275 12769.00 27.68 54803.05 88888.00 2012-10-01 20:19:24.250 275 12768.98 27.68 54803.05 88888.00 2012-10-01 20:19:24.375 275 12769.00 27.68 54803.05 88888.00 2012-10-01 20:19:24.500 275 12769.02 27.65 54803.05 88888.00 2012-10-01 20:19:24.625 275 12768.98 27.62 54803.05 88888.00 2012-10-01 20:19:24.750 275 12769.00 27.60 54803.05 88888.00 2012-10-01 20:19:24.875 275 12769.05 27.62 54803.07 88888.00 2012-10-01 20:19:25.000 275 12769.17 27.68 54803.05 88888.00 2012-10-01 20:19:25.125 275 12769.20 27.65 54803.05 88888.00 2012-10-01 20:19:25.250 275 12769.12 27.65 54803.05 88888.00 2012-10-01 20:19:25.375 275 12769.15 27.68 54803.05 88888.00 2012-10-01 20:19:25.500 275 12769.12 27.65 54803.07 88888.00 2012-10-01 20:19:25.625 275 12769.08 27.65 54803.05 88888.00 2012-10-01 20:19:25.750 275 12769.10 27.68 54803.03 88888.00 2012-10-01 20:19:25.875 275 12769.10 27.68 54803.03 88888.00 2012-10-01 20:19:26.000 275 12769.08 27.68 54803.05 88888.00 2012-10-01 20:19:26.125 275 12769.08 27.70 54803.05 88888.00 2012-10-01 20:19:26.250 275 12769.05 27.68 54803.05 88888.00 2012-10-01 20:19:26.375 275 12769.10 27.68 54803.07 88888.00 2012-10-01 20:19:26.500 275 12769.10 27.68 54803.05 88888.00 2012-10-01 20:19:26.625 275 12769.02 27.68 54803.05 88888.00 2012-10-01 20:19:26.750 275 12769.00 27.70 54803.05 88888.00 2012-10-01 20:19:26.875 275 12769.05 27.73 54803.05 88888.00 2012-10-01 20:19:27.000 275 12769.15 27.70 54803.03 88888.00 2012-10-01 20:19:27.125 275 12769.17 27.65 54803.03 88888.00 2012-10-01 20:19:27.250 275 12769.12 27.65 54803.07 88888.00 2012-10-01 20:19:27.375 275 12769.12 27.70 54803.07 88888.00 2012-10-01 20:19:27.500 275 12769.08 27.68 54803.05 88888.00 2012-10-01 20:19:27.625 275 12769.05 27.68 54803.03 88888.00 2012-10-01 20:19:27.750 275 12769.12 27.65 54803.03 88888.00 2012-10-01 20:19:27.875 275 12769.17 27.65 54803.03 88888.00 2012-10-01 20:19:28.000 275 12769.15 27.65 54803.03 88888.00 2012-10-01 20:19:28.125 275 12769.12 27.68 54803.03 88888.00 2012-10-01 20:19:28.250 275 12769.08 27.65 54803.03 88888.00 2012-10-01 20:19:28.375 275 12769.02 27.62 54803.03 88888.00 2012-10-01 20:19:28.500 275 12769.05 27.68 54803.00 88888.00 2012-10-01 20:19:28.625 275 12769.12 27.65 54803.00 88888.00 2012-10-01 20:19:28.750 275 12769.08 27.62 54803.00 88888.00 2012-10-01 20:19:28.875 275 12769.05 27.65 54803.00 88888.00 2012-10-01 20:19:29.000 275 12769.10 27.65 54803.03 88888.00 2012-10-01 20:19:29.125 275 12769.10 27.68 54803.00 88888.00 2012-10-01 20:19:29.250 275 12769.05 27.62 54803.00 88888.00 2012-10-01 20:19:29.375 275 12769.02 27.65 54803.00 88888.00 2012-10-01 20:19:29.500 275 12769.00 27.65 54803.00 88888.00 2012-10-01 20:19:29.625 275 12769.02 27.62 54803.00 88888.00 2012-10-01 20:19:29.750 275 12769.05 27.65 54803.00 88888.00 2012-10-01 20:19:29.875 275 12769.00 27.65 54803.00 88888.00 2012-10-01 20:19:30.000 275 12769.05 27.65 54803.00 88888.00 2012-10-01 20:19:30.125 275 12769.05 27.68 54803.00 88888.00 2012-10-01 20:19:30.250 275 12768.95 27.62 54802.97 88888.00 2012-10-01 20:19:30.375 275 12769.00 27.70 54803.03 88888.00 2012-10-01 20:19:30.500 275 12769.00 27.68 54803.03 88888.00 2012-10-01 20:19:30.625 275 12768.90 27.65 54802.97 88888.00 2012-10-01 20:19:30.750 275 12768.95 27.68 54803.00 88888.00 2012-10-01 20:19:30.875 275 12769.05 27.70 54803.03 88888.00 2012-10-01 20:19:31.000 275 12769.02 27.70 54803.00 88888.00 2012-10-01 20:19:31.125 275 12768.98 27.65 54803.00 88888.00 2012-10-01 20:19:31.250 275 12768.98 27.62 54802.97 88888.00 2012-10-01 20:19:31.375 275 12769.00 27.68 54803.00 88888.00 2012-10-01 20:19:31.500 275 12769.05 27.75 54802.97 88888.00 2012-10-01 20:19:31.625 275 12769.10 27.70 54803.00 88888.00 2012-10-01 20:19:31.750 275 12769.12 27.70 54803.00 88888.00 2012-10-01 20:19:31.875 275 12769.15 27.70 54803.00 88888.00 2012-10-01 20:19:32.000 275 12769.12 27.70 54803.00 88888.00 2012-10-01 20:19:32.125 275 12769.10 27.73 54803.00 88888.00 2012-10-01 20:19:32.250 275 12769.05 27.68 54803.03 88888.00 2012-10-01 20:19:32.375 275 12769.02 27.73 54803.03 88888.00 2012-10-01 20:19:32.500 275 12769.02 27.75 54803.00 88888.00 2012-10-01 20:19:32.625 275 12769.05 27.75 54803.00 88888.00 2012-10-01 20:19:32.750 275 12769.05 27.73 54802.97 88888.00 2012-10-01 20:19:32.875 275 12769.08 27.73 54802.97 88888.00 2012-10-01 20:19:33.000 275 12769.05 27.70 54802.97 88888.00 2012-10-01 20:19:33.125 275 12769.02 27.73 54802.97 88888.00 2012-10-01 20:19:33.250 275 12768.98 27.70 54802.97 88888.00 2012-10-01 20:19:33.375 275 12768.92 27.70 54802.97 88888.00 2012-10-01 20:19:33.500 275 12768.92 27.75 54803.00 88888.00 2012-10-01 20:19:33.625 275 12768.95 27.77 54803.03 88888.00 2012-10-01 20:19:33.750 275 12768.92 27.77 54803.00 88888.00 2012-10-01 20:19:33.875 275 12768.90 27.75 54802.95 88888.00 2012-10-01 20:19:34.000 275 12768.90 27.77 54802.97 88888.00 2012-10-01 20:19:34.125 275 12768.92 27.77 54803.03 88888.00 2012-10-01 20:19:34.250 275 12768.92 27.77 54803.03 88888.00 2012-10-01 20:19:34.375 275 12768.92 27.77 54803.00 88888.00 2012-10-01 20:19:34.500 275 12768.92 27.75 54802.97 88888.00 2012-10-01 20:19:34.625 275 12768.88 27.75 54802.95 88888.00 2012-10-01 20:19:34.750 275 12768.90 27.75 54802.97 88888.00 2012-10-01 20:19:34.875 275 12768.88 27.77 54802.95 88888.00 2012-10-01 20:19:35.000 275 12768.98 27.75 54802.97 88888.00 2012-10-01 20:19:35.125 275 12768.95 27.75 54802.97 88888.00 2012-10-01 20:19:35.250 275 12768.98 27.77 54802.97 88888.00 2012-10-01 20:19:35.375 275 12768.95 27.77 54802.97 88888.00 2012-10-01 20:19:35.500 275 12768.90 27.75 54802.93 88888.00 2012-10-01 20:19:35.625 275 12768.92 27.77 54802.93 88888.00 2012-10-01 20:19:35.750 275 12768.98 27.80 54802.95 88888.00 2012-10-01 20:19:35.875 275 12769.00 27.77 54802.93 88888.00 2012-10-01 20:19:36.000 275 12768.98 27.77 54802.90 88888.00 2012-10-01 20:19:36.125 275 12768.95 27.77 54802.93 88888.00 2012-10-01 20:19:36.250 275 12768.98 27.80 54802.95 88888.00 2012-10-01 20:19:36.375 275 12769.00 27.82 54802.95 88888.00 2012-10-01 20:19:36.500 275 12769.02 27.82 54802.97 88888.00 2012-10-01 20:19:36.625 275 12769.00 27.82 54802.95 88888.00 2012-10-01 20:19:36.750 275 12769.00 27.85 54802.93 88888.00 2012-10-01 20:19:36.875 275 12769.05 27.80 54802.85 88888.00 2012-10-01 20:19:37.000 275 12769.08 27.77 54802.88 88888.00 2012-10-01 20:19:37.125 275 12768.98 27.80 54802.93 88888.00 2012-10-01 20:19:37.250 275 12769.00 27.82 54802.95 88888.00 2012-10-01 20:19:37.375 275 12769.00 27.82 54802.93 88888.00 2012-10-01 20:19:37.500 275 12769.02 27.80 54802.90 88888.00 2012-10-01 20:19:37.625 275 12769.02 27.80 54802.93 88888.00 2012-10-01 20:19:37.750 275 12769.02 27.80 54802.90 88888.00 2012-10-01 20:19:37.875 275 12769.02 27.77 54802.88 88888.00 2012-10-01 20:19:38.000 275 12769.10 27.77 54802.88 88888.00 2012-10-01 20:19:38.125 275 12769.12 27.82 54802.93 88888.00 2012-10-01 20:19:38.250 275 12769.05 27.85 54802.93 88888.00 2012-10-01 20:19:38.375 275 12769.05 27.88 54802.93 88888.00 2012-10-01 20:19:38.500 275 12769.10 27.85 54802.93 88888.00 2012-10-01 20:19:38.625 275 12769.15 27.82 54802.93 88888.00 2012-10-01 20:19:38.750 275 12769.12 27.85 54802.93 88888.00 2012-10-01 20:19:38.875 275 12769.05 27.82 54802.93 88888.00 2012-10-01 20:19:39.000 275 12769.00 27.77 54802.88 88888.00 2012-10-01 20:19:39.125 275 12769.02 27.80 54802.90 88888.00 2012-10-01 20:19:39.250 275 12769.02 27.77 54802.88 88888.00 2012-10-01 20:19:39.375 275 12768.98 27.80 54802.93 88888.00 2012-10-01 20:19:39.500 275 12769.00 27.85 54802.93 88888.00 2012-10-01 20:19:39.625 275 12768.95 27.85 54802.90 88888.00 2012-10-01 20:19:39.750 275 12768.92 27.80 54802.90 88888.00 2012-10-01 20:19:39.875 275 12768.95 27.82 54802.90 88888.00 2012-10-01 20:19:40.000 275 12768.90 27.82 54802.88 88888.00 2012-10-01 20:19:40.125 275 12768.88 27.82 54802.90 88888.00 2012-10-01 20:19:40.250 275 12768.85 27.85 54802.93 88888.00 2012-10-01 20:19:40.375 275 12768.92 27.90 54802.88 88888.00 2012-10-01 20:19:40.500 275 12768.95 27.90 54802.90 88888.00 2012-10-01 20:19:40.625 275 12768.95 27.90 54802.90 88888.00 2012-10-01 20:19:40.750 275 12768.88 27.90 54802.93 88888.00 2012-10-01 20:19:40.875 275 12768.80 27.90 54802.93 88888.00 2012-10-01 20:19:41.000 275 12768.83 27.88 54802.90 88888.00 2012-10-01 20:19:41.125 275 12768.85 27.88 54802.90 88888.00 2012-10-01 20:19:41.250 275 12768.88 27.90 54802.93 88888.00 2012-10-01 20:19:41.375 275 12768.95 27.93 54802.90 88888.00 2012-10-01 20:19:41.500 275 12769.00 27.93 54802.85 88888.00 2012-10-01 20:19:41.625 275 12769.00 27.90 54802.88 88888.00 2012-10-01 20:19:41.750 275 12768.98 27.90 54802.88 88888.00 2012-10-01 20:19:41.875 275 12768.95 27.90 54802.90 88888.00 2012-10-01 20:19:42.000 275 12768.95 27.93 54802.90 88888.00 2012-10-01 20:19:42.125 275 12768.98 27.93 54802.88 88888.00 2012-10-01 20:19:42.250 275 12768.90 27.90 54802.88 88888.00 2012-10-01 20:19:42.375 275 12768.90 27.93 54802.88 88888.00 2012-10-01 20:19:42.500 275 12768.98 27.93 54802.88 88888.00 2012-10-01 20:19:42.625 275 12769.00 27.93 54802.88 88888.00 2012-10-01 20:19:42.750 275 12769.05 27.95 54802.82 88888.00 2012-10-01 20:19:42.875 275 12769.05 27.95 54802.85 88888.00 2012-10-01 20:19:43.000 275 12769.02 27.93 54802.85 88888.00 2012-10-01 20:19:43.125 275 12768.98 27.93 54802.88 88888.00 2012-10-01 20:19:43.250 275 12768.98 27.93 54802.88 88888.00 2012-10-01 20:19:43.375 275 12769.05 27.95 54802.88 88888.00 2012-10-01 20:19:43.500 275 12769.10 27.95 54802.82 88888.00 2012-10-01 20:19:43.625 275 12769.12 27.93 54802.82 88888.00 2012-10-01 20:19:43.750 275 12769.15 27.93 54802.85 88888.00 2012-10-01 20:19:43.875 275 12769.05 27.95 54802.85 88888.00 2012-10-01 20:19:44.000 275 12768.92 27.93 54802.85 88888.00 2012-10-01 20:19:44.125 275 12768.92 27.95 54802.85 88888.00 2012-10-01 20:19:44.250 275 12768.95 27.95 54802.85 88888.00 2012-10-01 20:19:44.375 275 12768.92 27.98 54802.82 88888.00 2012-10-01 20:19:44.500 275 12768.95 27.95 54802.82 88888.00 2012-10-01 20:19:44.625 275 12769.00 27.98 54802.85 88888.00 2012-10-01 20:19:44.750 275 12768.90 27.98 54802.85 88888.00 2012-10-01 20:19:44.875 275 12768.92 27.98 54802.85 88888.00 2012-10-01 20:19:45.000 275 12768.95 28.00 54802.85 88888.00 2012-10-01 20:19:45.125 275 12768.92 27.98 54802.85 88888.00 2012-10-01 20:19:45.250 275 12768.92 27.98 54802.85 88888.00 2012-10-01 20:19:45.375 275 12768.95 27.95 54802.82 88888.00 2012-10-01 20:19:45.500 275 12769.00 27.95 54802.82 88888.00 2012-10-01 20:19:45.625 275 12769.02 27.98 54802.85 88888.00 2012-10-01 20:19:45.750 275 12769.02 27.98 54802.82 88888.00 2012-10-01 20:19:45.875 275 12768.98 27.98 54802.82 88888.00 2012-10-01 20:19:46.000 275 12768.92 27.98 54802.80 88888.00 2012-10-01 20:19:46.125 275 12768.83 27.95 54802.80 88888.00 2012-10-01 20:19:46.250 275 12768.85 27.93 54802.80 88888.00 2012-10-01 20:19:46.375 275 12768.98 27.98 54802.82 88888.00 2012-10-01 20:19:46.500 275 12768.98 27.98 54802.82 88888.00 2012-10-01 20:19:46.625 275 12768.95 27.98 54802.82 88888.00 2012-10-01 20:19:46.750 275 12768.98 28.00 54802.82 88888.00 2012-10-01 20:19:46.875 275 12768.98 28.00 54802.85 88888.00 2012-10-01 20:19:47.000 275 12768.95 27.98 54802.82 88888.00 2012-10-01 20:19:47.125 275 12768.90 27.98 54802.80 88888.00 2012-10-01 20:19:47.250 275 12768.92 27.95 54802.80 88888.00 2012-10-01 20:19:47.375 275 12768.95 27.95 54802.80 88888.00 2012-10-01 20:19:47.500 275 12768.95 28.00 54802.82 88888.00 2012-10-01 20:19:47.625 275 12768.90 27.98 54802.80 88888.00 2012-10-01 20:19:47.750 275 12768.85 27.98 54802.80 88888.00 2012-10-01 20:19:47.875 275 12768.92 28.00 54802.80 88888.00 2012-10-01 20:19:48.000 275 12768.92 27.98 54802.75 88888.00 2012-10-01 20:19:48.125 275 12768.92 27.98 54802.78 88888.00 2012-10-01 20:19:48.250 275 12768.92 27.98 54802.78 88888.00 2012-10-01 20:19:48.375 275 12768.88 27.98 54802.78 88888.00 2012-10-01 20:19:48.500 275 12768.80 27.98 54802.75 88888.00 2012-10-01 20:19:48.625 275 12768.88 28.00 54802.78 88888.00 2012-10-01 20:19:48.750 275 12768.98 27.98 54802.80 88888.00 2012-10-01 20:19:48.875 275 12768.95 28.00 54802.78 88888.00 2012-10-01 20:19:49.000 275 12768.92 28.02 54802.75 88888.00 2012-10-01 20:19:49.125 275 12768.92 28.02 54802.78 88888.00 2012-10-01 20:19:49.250 275 12768.92 27.98 54802.78 88888.00 2012-10-01 20:19:49.375 275 12768.98 28.00 54802.78 88888.00 2012-10-01 20:19:49.500 275 12769.02 28.02 54802.80 88888.00 2012-10-01 20:19:49.625 275 12769.02 28.02 54802.78 88888.00 2012-10-01 20:19:49.750 275 12768.95 28.05 54802.80 88888.00 2012-10-01 20:19:49.875 275 12768.92 28.05 54802.80 88888.00 2012-10-01 20:19:50.000 275 12768.95 28.05 54802.75 88888.00 2012-10-01 20:19:50.125 275 12768.98 28.02 54802.78 88888.00 2012-10-01 20:19:50.250 275 12768.95 28.00 54802.78 88888.00 2012-10-01 20:19:50.375 275 12768.95 28.02 54802.80 88888.00 2012-10-01 20:19:50.500 275 12768.92 28.02 54802.78 88888.00 2012-10-01 20:19:50.625 275 12768.92 28.02 54802.72 88888.00 2012-10-01 20:19:50.750 275 12768.95 28.05 54802.72 88888.00 2012-10-01 20:19:50.875 275 12768.95 28.05 54802.72 88888.00 2012-10-01 20:19:51.000 275 12768.98 28.05 54802.75 88888.00 2012-10-01 20:19:51.125 275 12769.00 28.10 54802.75 88888.00 2012-10-01 20:19:51.250 275 12768.95 28.05 54802.72 88888.00 2012-10-01 20:19:51.375 275 12769.00 28.07 54802.75 88888.00 2012-10-01 20:19:51.500 275 12769.00 28.07 54802.75 88888.00 2012-10-01 20:19:51.625 275 12769.00 28.05 54802.75 88888.00 2012-10-01 20:19:51.750 275 12768.98 28.10 54802.80 88888.00 2012-10-01 20:19:51.875 275 12769.00 28.10 54802.78 88888.00 2012-10-01 20:19:52.000 275 12769.05 28.07 54802.72 88888.00 2012-10-01 20:19:52.125 275 12769.00 28.05 54802.72 88888.00 2012-10-01 20:19:52.250 275 12768.98 28.10 54802.72 88888.00 2012-10-01 20:19:52.375 275 12769.00 28.12 54802.72 88888.00 2012-10-01 20:19:52.500 275 12769.00 28.15 54802.72 88888.00 2012-10-01 20:19:52.625 275 12769.00 28.12 54802.75 88888.00 2012-10-01 20:19:52.750 275 12768.98 28.12 54802.75 88888.00 2012-10-01 20:19:52.875 275 12769.00 28.15 54802.75 88888.00 2012-10-01 20:19:53.000 275 12769.10 28.18 54802.75 88888.00 2012-10-01 20:19:53.125 275 12769.08 28.15 54802.72 88888.00 2012-10-01 20:19:53.250 275 12769.00 28.10 54802.70 88888.00 2012-10-01 20:19:53.375 275 12769.00 28.07 54802.68 88888.00 2012-10-01 20:19:53.500 275 12769.05 28.12 54802.70 88888.00 2012-10-01 20:19:53.625 275 12769.05 28.15 54802.70 88888.00 2012-10-01 20:19:53.750 275 12769.00 28.15 54802.72 88888.00 2012-10-01 20:19:53.875 275 12769.02 28.12 54802.70 88888.00 2012-10-01 20:19:54.000 275 12769.05 28.15 54802.70 88888.00 2012-10-01 20:19:54.125 275 12769.08 28.15 54802.70 88888.00 2012-10-01 20:19:54.250 275 12769.08 28.15 54802.70 88888.00 2012-10-01 20:19:54.375 275 12769.08 28.12 54802.68 88888.00 2012-10-01 20:19:54.500 275 12769.08 28.12 54802.65 88888.00 2012-10-01 20:19:54.625 275 12769.02 28.15 54802.68 88888.00 2012-10-01 20:19:54.750 275 12769.08 28.20 54802.68 88888.00 2012-10-01 20:19:54.875 275 12769.05 28.15 54802.68 88888.00 2012-10-01 20:19:55.000 275 12769.00 28.15 54802.65 88888.00 2012-10-01 20:19:55.125 275 12768.92 28.12 54802.68 88888.00 2012-10-01 20:19:55.250 275 12768.92 28.15 54802.68 88888.00 2012-10-01 20:19:55.375 275 12769.02 28.23 54802.70 88888.00 2012-10-01 20:19:55.500 275 12769.08 28.23 54802.68 88888.00 2012-10-01 20:19:55.625 275 12769.05 28.18 54802.68 88888.00 2012-10-01 20:19:55.750 275 12769.05 28.18 54802.65 88888.00 2012-10-01 20:19:55.875 275 12769.12 28.18 54802.70 88888.00 2012-10-01 20:19:56.000 275 12769.12 28.20 54802.68 88888.00 2012-10-01 20:19:56.125 275 12769.08 28.23 54802.65 88888.00 2012-10-01 20:19:56.250 275 12769.02 28.20 54802.65 88888.00 2012-10-01 20:19:56.375 275 12769.10 28.18 54802.62 88888.00 2012-10-01 20:19:56.500 275 12769.12 28.15 54802.60 88888.00 2012-10-01 20:19:56.625 275 12769.12 28.20 54802.60 88888.00 2012-10-01 20:19:56.750 275 12769.12 28.25 54802.62 88888.00 2012-10-01 20:19:56.875 275 12769.12 28.27 54802.65 88888.00 2012-10-01 20:19:57.000 275 12769.20 28.25 54802.65 88888.00 2012-10-01 20:19:57.125 275 12769.20 28.27 54802.65 88888.00 2012-10-01 20:19:57.250 275 12769.10 28.25 54802.62 88888.00 2012-10-01 20:19:57.375 275 12769.05 28.25 54802.62 88888.00 2012-10-01 20:19:57.500 275 12769.02 28.25 54802.60 88888.00 2012-10-01 20:19:57.625 275 12769.02 28.25 54802.60 88888.00 2012-10-01 20:19:57.750 275 12769.05 28.27 54802.60 88888.00 2012-10-01 20:19:57.875 275 12769.08 28.25 54802.57 88888.00 2012-10-01 20:19:58.000 275 12769.12 28.23 54802.55 88888.00 2012-10-01 20:19:58.125 275 12769.08 28.25 54802.62 88888.00 2012-10-01 20:19:58.250 275 12769.05 28.25 54802.62 88888.00 2012-10-01 20:19:58.375 275 12769.15 28.25 54802.60 88888.00 2012-10-01 20:19:58.500 275 12769.17 28.27 54802.55 88888.00 2012-10-01 20:19:58.625 275 12769.17 28.32 54802.57 88888.00 2012-10-01 20:19:58.750 275 12769.27 28.32 54802.60 88888.00 2012-10-01 20:19:58.875 275 12769.23 28.30 54802.57 88888.00 2012-10-01 20:19:59.000 275 12769.15 28.30 54802.57 88888.00 2012-10-01 20:19:59.125 275 12769.15 28.27 54802.57 88888.00 2012-10-01 20:19:59.250 275 12769.15 28.25 54802.60 88888.00 2012-10-01 20:19:59.375 275 12769.20 28.30 54802.60 88888.00 2012-10-01 20:19:59.500 275 12769.20 28.30 54802.60 88888.00 2012-10-01 20:19:59.625 275 12769.23 28.30 54802.62 88888.00 2012-10-01 20:19:59.750 275 12769.27 28.30 54802.60 88888.00 2012-10-01 20:19:59.875 275 12769.25 28.27 54802.57 88888.00 2012-10-01 20:20:00.000 275 12769.20 28.30 54802.55 88888.00 2012-10-01 20:20:00.125 275 12769.23 28.30 54802.53 88888.00 2012-10-01 20:20:00.250 275 12769.20 28.27 54802.55 88888.00 2012-10-01 20:20:00.375 275 12769.23 28.27 54802.53 88888.00 2012-10-01 20:20:00.500 275 12769.25 28.30 54802.55 88888.00 2012-10-01 20:20:00.625 275 12769.25 28.30 54802.55 88888.00 2012-10-01 20:20:00.750 275 12769.25 28.32 54802.57 88888.00 2012-10-01 20:20:00.875 275 12769.23 28.32 54802.57 88888.00 2012-10-01 20:20:01.000 275 12769.23 28.35 54802.57 88888.00 2012-10-01 20:20:01.125 275 12769.23 28.27 54802.55 88888.00 2012-10-01 20:20:01.250 275 12769.20 28.25 54802.55 88888.00 2012-10-01 20:20:01.375 275 12769.25 28.27 54802.53 88888.00 2012-10-01 20:20:01.500 275 12769.30 28.30 54802.55 88888.00 2012-10-01 20:20:01.625 275 12769.25 28.32 54802.55 88888.00 2012-10-01 20:20:01.750 275 12769.23 28.32 54802.53 88888.00 2012-10-01 20:20:01.875 275 12769.20 28.35 54802.55 88888.00 2012-10-01 20:20:02.000 275 12769.23 28.32 54802.55 88888.00 2012-10-01 20:20:02.125 275 12769.27 28.35 54802.55 88888.00 2012-10-01 20:20:02.250 275 12769.25 28.32 54802.57 88888.00 2012-10-01 20:20:02.375 275 12769.27 28.38 54802.55 88888.00 2012-10-01 20:20:02.500 275 12769.20 28.35 54802.50 88888.00 2012-10-01 20:20:02.625 275 12769.20 28.32 54802.53 88888.00 2012-10-01 20:20:02.750 275 12769.27 28.35 54802.53 88888.00 2012-10-01 20:20:02.875 275 12769.30 28.38 54802.53 88888.00 2012-10-01 20:20:03.000 275 12769.27 28.38 54802.53 88888.00 2012-10-01 20:20:03.125 275 12769.23 28.35 54802.55 88888.00 2012-10-01 20:20:03.250 275 12769.25 28.32 54802.55 88888.00 2012-10-01 20:20:03.375 275 12769.30 28.38 54802.55 88888.00 2012-10-01 20:20:03.500 275 12769.30 28.38 54802.50 88888.00 2012-10-01 20:20:03.625 275 12769.27 28.35 54802.50 88888.00 2012-10-01 20:20:03.750 275 12769.33 28.32 54802.50 88888.00 2012-10-01 20:20:03.875 275 12769.25 28.32 54802.47 88888.00 2012-10-01 20:20:04.000 275 12769.23 28.32 54802.45 88888.00 2012-10-01 20:20:04.125 275 12769.27 28.32 54802.45 88888.00 2012-10-01 20:20:04.250 275 12769.27 28.32 54802.50 88888.00 2012-10-01 20:20:04.375 275 12769.30 28.32 54802.50 88888.00 2012-10-01 20:20:04.500 275 12769.33 28.35 54802.50 88888.00 2012-10-01 20:20:04.625 275 12769.30 28.35 54802.47 88888.00 2012-10-01 20:20:04.750 275 12769.30 28.35 54802.45 88888.00 2012-10-01 20:20:04.875 275 12769.30 28.35 54802.45 88888.00 2012-10-01 20:20:05.000 275 12769.33 28.38 54802.45 88888.00 2012-10-01 20:20:05.125 275 12769.27 28.35 54802.47 88888.00 2012-10-01 20:20:05.250 275 12769.30 28.32 54802.47 88888.00 2012-10-01 20:20:05.375 275 12769.30 28.35 54802.47 88888.00 2012-10-01 20:20:05.500 275 12769.27 28.32 54802.47 88888.00 2012-10-01 20:20:05.625 275 12769.20 28.32 54802.50 88888.00 2012-10-01 20:20:05.750 275 12769.17 28.35 54802.50 88888.00 2012-10-01 20:20:05.875 275 12769.27 28.35 54802.50 88888.00 2012-10-01 20:20:06.000 275 12769.33 28.35 54802.50 88888.00 2012-10-01 20:20:06.125 275 12769.30 28.35 54802.47 88888.00 2012-10-01 20:20:06.250 275 12769.30 28.35 54802.47 88888.00 2012-10-01 20:20:06.375 275 12769.38 28.40 54802.47 88888.00 2012-10-01 20:20:06.500 275 12769.35 28.35 54802.45 88888.00 2012-10-01 20:20:06.625 275 12769.33 28.38 54802.45 88888.00 2012-10-01 20:20:06.750 275 12769.27 28.38 54802.47 88888.00 2012-10-01 20:20:06.875 275 12769.25 28.40 54802.45 88888.00 2012-10-01 20:20:07.000 275 12769.25 28.38 54802.43 88888.00 2012-10-01 20:20:07.125 275 12769.30 28.35 54802.45 88888.00 2012-10-01 20:20:07.250 275 12769.27 28.32 54802.45 88888.00 2012-10-01 20:20:07.375 275 12769.30 28.38 54802.43 88888.00 2012-10-01 20:20:07.500 275 12769.27 28.38 54802.45 88888.00 2012-10-01 20:20:07.625 275 12769.27 28.35 54802.43 88888.00 2012-10-01 20:20:07.750 275 12769.27 28.38 54802.43 88888.00 2012-10-01 20:20:07.875 275 12769.30 28.38 54802.45 88888.00 2012-10-01 20:20:08.000 275 12769.33 28.35 54802.47 88888.00 2012-10-01 20:20:08.125 275 12769.35 28.38 54802.45 88888.00 2012-10-01 20:20:08.250 275 12769.33 28.35 54802.45 88888.00 2012-10-01 20:20:08.375 275 12769.30 28.38 54802.45 88888.00 2012-10-01 20:20:08.500 275 12769.20 28.35 54802.43 88888.00 2012-10-01 20:20:08.625 275 12769.23 28.38 54802.43 88888.00 2012-10-01 20:20:08.750 275 12769.30 28.43 54802.45 88888.00 2012-10-01 20:20:08.875 275 12769.35 28.40 54802.45 88888.00 2012-10-01 20:20:09.000 275 12769.30 28.38 54802.43 88888.00 2012-10-01 20:20:09.125 275 12769.27 28.40 54802.43 88888.00 2012-10-01 20:20:09.250 275 12769.30 28.40 54802.45 88888.00 2012-10-01 20:20:09.375 275 12769.33 28.45 54802.43 88888.00 2012-10-01 20:20:09.500 275 12769.30 28.40 54802.45 88888.00 2012-10-01 20:20:09.625 275 12769.25 28.40 54802.45 88888.00 2012-10-01 20:20:09.750 275 12769.23 28.43 54802.43 88888.00 2012-10-01 20:20:09.875 275 12769.23 28.40 54802.40 88888.00 2012-10-01 20:20:10.000 275 12769.27 28.38 54802.43 88888.00 2012-10-01 20:20:10.125 275 12769.33 28.40 54802.40 88888.00 2012-10-01 20:20:10.250 275 12769.35 28.40 54802.40 88888.00 2012-10-01 20:20:10.375 275 12769.30 28.43 54802.43 88888.00 2012-10-01 20:20:10.500 275 12769.30 28.45 54802.43 88888.00 2012-10-01 20:20:10.625 275 12769.27 28.43 54802.43 88888.00 2012-10-01 20:20:10.750 275 12769.30 28.45 54802.40 88888.00 2012-10-01 20:20:10.875 275 12769.27 28.43 54802.40 88888.00 2012-10-01 20:20:11.000 275 12769.33 28.40 54802.40 88888.00 2012-10-01 20:20:11.125 275 12769.38 28.45 54802.43 88888.00 2012-10-01 20:20:11.250 275 12769.30 28.40 54802.43 88888.00 2012-10-01 20:20:11.375 275 12769.33 28.43 54802.43 88888.00 2012-10-01 20:20:11.500 275 12769.38 28.45 54802.43 88888.00 2012-10-01 20:20:11.625 275 12769.42 28.40 54802.43 88888.00 2012-10-01 20:20:11.750 275 12769.40 28.40 54802.43 88888.00 2012-10-01 20:20:11.875 275 12769.35 28.40 54802.43 88888.00 2012-10-01 20:20:12.000 275 12769.33 28.43 54802.43 88888.00 2012-10-01 20:20:12.125 275 12769.35 28.40 54802.43 88888.00 2012-10-01 20:20:12.250 275 12769.27 28.38 54802.40 88888.00 2012-10-01 20:20:12.375 275 12769.25 28.40 54802.38 88888.00 2012-10-01 20:20:12.500 275 12769.25 28.40 54802.38 88888.00 2012-10-01 20:20:12.625 275 12769.30 28.40 54802.43 88888.00 2012-10-01 20:20:12.750 275 12769.40 28.40 54802.43 88888.00 2012-10-01 20:20:12.875 275 12769.40 28.40 54802.40 88888.00 2012-10-01 20:20:13.000 275 12769.40 28.43 54802.38 88888.00 2012-10-01 20:20:13.125 275 12769.38 28.43 54802.40 88888.00 2012-10-01 20:20:13.250 275 12769.27 28.38 54802.38 88888.00 2012-10-01 20:20:13.375 275 12769.33 28.43 54802.38 88888.00 2012-10-01 20:20:13.500 275 12769.33 28.43 54802.38 88888.00 2012-10-01 20:20:13.625 275 12769.25 28.40 54802.38 88888.00 2012-10-01 20:20:13.750 275 12769.23 28.40 54802.35 88888.00 2012-10-01 20:20:13.875 275 12769.35 28.38 54802.35 88888.00 2012-10-01 20:20:14.000 275 12769.38 28.43 54802.38 88888.00 2012-10-01 20:20:14.125 275 12769.30 28.45 54802.38 88888.00 2012-10-01 20:20:14.250 275 12769.27 28.43 54802.38 88888.00 2012-10-01 20:20:14.375 275 12769.35 28.43 54802.38 88888.00 2012-10-01 20:20:14.500 275 12769.35 28.45 54802.38 88888.00 2012-10-01 20:20:14.625 275 12769.35 28.43 54802.40 88888.00 2012-10-01 20:20:14.750 275 12769.40 28.45 54802.40 88888.00 2012-10-01 20:20:14.875 275 12769.38 28.45 54802.40 88888.00 2012-10-01 20:20:15.000 275 12769.35 28.45 54802.40 88888.00 2012-10-01 20:20:15.125 275 12769.33 28.45 54802.38 88888.00 2012-10-01 20:20:15.250 275 12769.33 28.45 54802.40 88888.00 2012-10-01 20:20:15.375 275 12769.30 28.48 54802.40 88888.00 2012-10-01 20:20:15.500 275 12769.23 28.48 54802.38 88888.00 2012-10-01 20:20:15.625 275 12769.25 28.45 54802.35 88888.00 2012-10-01 20:20:15.750 275 12769.27 28.45 54802.35 88888.00 2012-10-01 20:20:15.875 275 12769.25 28.45 54802.38 88888.00 2012-10-01 20:20:16.000 275 12769.20 28.43 54802.35 88888.00 2012-10-01 20:20:16.125 275 12769.23 28.43 54802.35 88888.00 2012-10-01 20:20:16.250 275 12769.33 28.45 54802.38 88888.00 2012-10-01 20:20:16.375 275 12769.35 28.45 54802.40 88888.00 2012-10-01 20:20:16.500 275 12769.27 28.48 54802.35 88888.00 2012-10-01 20:20:16.625 275 12769.30 28.45 54802.35 88888.00 2012-10-01 20:20:16.750 275 12769.38 28.43 54802.35 88888.00 2012-10-01 20:20:16.875 275 12769.38 28.43 54802.35 88888.00 2012-10-01 20:20:17.000 275 12769.38 28.43 54802.32 88888.00 2012-10-01 20:20:17.125 275 12769.35 28.43 54802.35 88888.00 2012-10-01 20:20:17.250 275 12769.35 28.40 54802.35 88888.00 2012-10-01 20:20:17.375 275 12769.35 28.45 54802.35 88888.00 2012-10-01 20:20:17.500 275 12769.27 28.45 54802.32 88888.00 2012-10-01 20:20:17.625 275 12769.33 28.45 54802.32 88888.00 2012-10-01 20:20:17.750 275 12769.35 28.45 54802.35 88888.00 2012-10-01 20:20:17.875 275 12769.40 28.48 54802.35 88888.00 2012-10-01 20:20:18.000 275 12769.42 28.48 54802.35 88888.00 2012-10-01 20:20:18.125 275 12769.42 28.50 54802.35 88888.00 2012-10-01 20:20:18.250 275 12769.38 28.45 54802.32 88888.00 2012-10-01 20:20:18.375 275 12769.40 28.45 54802.32 88888.00 2012-10-01 20:20:18.500 275 12769.42 28.45 54802.32 88888.00 2012-10-01 20:20:18.625 275 12769.50 28.52 54802.35 88888.00 2012-10-01 20:20:18.750 275 12769.50 28.50 54802.32 88888.00 2012-10-01 20:20:18.875 275 12769.48 28.45 54802.32 88888.00 2012-10-01 20:20:19.000 275 12769.42 28.43 54802.32 88888.00 2012-10-01 20:20:19.125 275 12769.42 28.48 54802.32 88888.00 2012-10-01 20:20:19.250 275 12769.45 28.50 54802.38 88888.00 2012-10-01 20:20:19.375 275 12769.42 28.50 54802.35 88888.00 2012-10-01 20:20:19.500 275 12769.40 28.48 54802.35 88888.00 2012-10-01 20:20:19.625 275 12769.40 28.48 54802.35 88888.00 2012-10-01 20:20:19.750 275 12769.42 28.50 54802.38 88888.00 2012-10-01 20:20:19.875 275 12769.33 28.48 54802.35 88888.00 2012-10-01 20:20:20.000 275 12769.30 28.48 54802.32 88888.00 2012-10-01 20:20:20.125 275 12769.30 28.45 54802.30 88888.00 2012-10-01 20:20:20.250 275 12769.27 28.43 54802.32 88888.00 2012-10-01 20:20:20.375 275 12769.30 28.45 54802.38 88888.00 2012-10-01 20:20:20.500 275 12769.33 28.48 54802.35 88888.00 2012-10-01 20:20:20.625 275 12769.35 28.48 54802.35 88888.00 2012-10-01 20:20:20.750 275 12769.33 28.48 54802.35 88888.00 2012-10-01 20:20:20.875 275 12769.33 28.50 54802.38 88888.00 2012-10-01 20:20:21.000 275 12769.35 28.50 54802.35 88888.00 2012-10-01 20:20:21.125 275 12769.35 28.45 54802.38 88888.00 2012-10-01 20:20:21.250 275 12769.27 28.43 54802.35 88888.00 2012-10-01 20:20:21.375 275 12769.30 28.48 54802.35 88888.00 2012-10-01 20:20:21.500 275 12769.40 28.50 54802.35 88888.00 2012-10-01 20:20:21.625 275 12769.48 28.50 54802.35 88888.00 2012-10-01 20:20:21.750 275 12769.42 28.50 54802.32 88888.00 2012-10-01 20:20:21.875 275 12769.42 28.50 54802.35 88888.00 2012-10-01 20:20:22.000 275 12769.42 28.48 54802.32 88888.00 2012-10-01 20:20:22.125 275 12769.40 28.52 54802.32 88888.00 2012-10-01 20:20:22.250 275 12769.27 28.48 54802.32 88888.00 2012-10-01 20:20:22.375 275 12769.27 28.45 54802.30 88888.00 2012-10-01 20:20:22.500 275 12769.33 28.45 54802.30 88888.00 2012-10-01 20:20:22.625 275 12769.33 28.50 54802.35 88888.00 2012-10-01 20:20:22.750 275 12769.30 28.52 54802.35 88888.00 2012-10-01 20:20:22.875 275 12769.27 28.52 54802.35 88888.00 2012-10-01 20:20:23.000 275 12769.27 28.52 54802.32 88888.00 2012-10-01 20:20:23.125 275 12769.27 28.52 54802.35 88888.00 2012-10-01 20:20:23.250 275 12769.27 28.52 54802.35 88888.00 2012-10-01 20:20:23.375 275 12769.27 28.50 54802.35 88888.00 2012-10-01 20:20:23.500 275 12769.27 28.50 54802.35 88888.00 2012-10-01 20:20:23.625 275 12769.27 28.50 54802.32 88888.00 2012-10-01 20:20:23.750 275 12769.25 28.57 54802.35 88888.00 2012-10-01 20:20:23.875 275 12769.20 28.57 54802.35 88888.00 2012-10-01 20:20:24.000 275 12769.25 28.52 54802.35 88888.00 2012-10-01 20:20:24.125 275 12769.30 28.55 54802.35 88888.00 2012-10-01 20:20:24.250 275 12769.27 28.52 54802.35 88888.00 2012-10-01 20:20:24.375 275 12769.27 28.57 54802.35 88888.00 2012-10-01 20:20:24.500 275 12769.27 28.55 54802.35 88888.00 2012-10-01 20:20:24.625 275 12769.30 28.55 54802.32 88888.00 2012-10-01 20:20:24.750 275 12769.35 28.57 54802.35 88888.00 2012-10-01 20:20:24.875 275 12769.40 28.57 54802.32 88888.00 2012-10-01 20:20:25.000 275 12769.38 28.55 54802.30 88888.00 2012-10-01 20:20:25.125 275 12769.38 28.57 54802.32 88888.00 2012-10-01 20:20:25.250 275 12769.33 28.55 54802.32 88888.00 2012-10-01 20:20:25.375 275 12769.30 28.55 54802.35 88888.00 2012-10-01 20:20:25.500 275 12769.27 28.57 54802.35 88888.00 2012-10-01 20:20:25.625 275 12769.33 28.60 54802.35 88888.00 2012-10-01 20:20:25.750 275 12769.30 28.60 54802.32 88888.00 2012-10-01 20:20:25.875 275 12769.30 28.57 54802.32 88888.00 2012-10-01 20:20:26.000 275 12769.33 28.57 54802.32 88888.00 2012-10-01 20:20:26.125 275 12769.35 28.60 54802.35 88888.00 2012-10-01 20:20:26.250 275 12769.27 28.55 54802.35 88888.00 2012-10-01 20:20:26.375 275 12769.30 28.57 54802.35 88888.00 2012-10-01 20:20:26.500 275 12769.38 28.60 54802.35 88888.00 2012-10-01 20:20:26.625 275 12769.42 28.60 54802.35 88888.00 2012-10-01 20:20:26.750 275 12769.40 28.55 54802.35 88888.00 2012-10-01 20:20:26.875 275 12769.40 28.55 54802.32 88888.00 2012-10-01 20:20:27.000 275 12769.35 28.55 54802.32 88888.00 2012-10-01 20:20:27.125 275 12769.33 28.55 54802.35 88888.00 2012-10-01 20:20:27.250 275 12769.35 28.57 54802.35 88888.00 2012-10-01 20:20:27.375 275 12769.38 28.57 54802.35 88888.00 2012-10-01 20:20:27.500 275 12769.38 28.55 54802.32 88888.00 2012-10-01 20:20:27.625 275 12769.45 28.57 54802.35 88888.00 2012-10-01 20:20:27.750 275 12769.48 28.60 54802.32 88888.00 2012-10-01 20:20:27.875 275 12769.42 28.57 54802.32 88888.00 2012-10-01 20:20:28.000 275 12769.45 28.57 54802.32 88888.00 2012-10-01 20:20:28.125 275 12769.48 28.60 54802.35 88888.00 2012-10-01 20:20:28.250 275 12769.48 28.60 54802.38 88888.00 2012-10-01 20:20:28.375 275 12769.40 28.57 54802.32 88888.00 2012-10-01 20:20:28.500 275 12769.38 28.52 54802.32 88888.00 2012-10-01 20:20:28.625 275 12769.40 28.50 54802.32 88888.00 2012-10-01 20:20:28.750 275 12769.40 28.55 54802.35 88888.00 2012-10-01 20:20:28.875 275 12769.40 28.57 54802.32 88888.00 2012-10-01 20:20:29.000 275 12769.42 28.55 54802.30 88888.00 2012-10-01 20:20:29.125 275 12769.42 28.55 54802.32 88888.00 2012-10-01 20:20:29.250 275 12769.42 28.55 54802.32 88888.00 2012-10-01 20:20:29.375 275 12769.38 28.55 54802.32 88888.00 2012-10-01 20:20:29.500 275 12769.33 28.57 54802.32 88888.00 2012-10-01 20:20:29.625 275 12769.35 28.57 54802.30 88888.00 2012-10-01 20:20:29.750 275 12769.40 28.55 54802.32 88888.00 2012-10-01 20:20:29.875 275 12769.40 28.57 54802.35 88888.00 2012-10-01 20:20:30.000 275 12769.38 28.60 54802.32 88888.00 2012-10-01 20:20:30.125 275 12769.38 28.60 54802.32 88888.00 2012-10-01 20:20:30.250 275 12769.35 28.55 54802.32 88888.00 2012-10-01 20:20:30.375 275 12769.40 28.57 54802.32 88888.00 2012-10-01 20:20:30.500 275 12769.40 28.65 54802.35 88888.00 2012-10-01 20:20:30.625 275 12769.38 28.62 54802.32 88888.00 2012-10-01 20:20:30.750 275 12769.42 28.57 54802.35 88888.00 2012-10-01 20:20:30.875 275 12769.40 28.60 54802.32 88888.00 2012-10-01 20:20:31.000 275 12769.33 28.62 54802.35 88888.00 2012-10-01 20:20:31.125 275 12769.33 28.62 54802.35 88888.00 2012-10-01 20:20:31.250 275 12769.33 28.60 54802.35 88888.00 2012-10-01 20:20:31.375 275 12769.40 28.60 54802.35 88888.00 2012-10-01 20:20:31.500 275 12769.35 28.62 54802.32 88888.00 2012-10-01 20:20:31.625 275 12769.30 28.62 54802.32 88888.00 2012-10-01 20:20:31.750 275 12769.20 28.57 54802.32 88888.00 2012-10-01 20:20:31.875 275 12769.23 28.60 54802.30 88888.00 2012-10-01 20:20:32.000 275 12769.33 28.62 54802.32 88888.00 2012-10-01 20:20:32.125 275 12769.33 28.65 54802.35 88888.00 2012-10-01 20:20:32.250 275 12769.27 28.65 54802.35 88888.00 2012-10-01 20:20:32.375 275 12769.33 28.65 54802.32 88888.00 2012-10-01 20:20:32.500 275 12769.38 28.62 54802.32 88888.00 2012-10-01 20:20:32.625 275 12769.40 28.68 54802.35 88888.00 2012-10-01 20:20:32.750 275 12769.42 28.68 54802.35 88888.00 2012-10-01 20:20:32.875 275 12769.35 28.62 54802.32 88888.00 2012-10-01 20:20:33.000 275 12769.33 28.62 54802.30 88888.00 2012-10-01 20:20:33.125 275 12769.33 28.65 54802.35 88888.00 2012-10-01 20:20:33.250 275 12769.27 28.62 54802.35 88888.00 2012-10-01 20:20:33.375 275 12769.33 28.62 54802.35 88888.00 2012-10-01 20:20:33.500 275 12769.30 28.65 54802.32 88888.00 2012-10-01 20:20:33.625 275 12769.38 28.65 54802.32 88888.00 2012-10-01 20:20:33.750 275 12769.35 28.65 54802.32 88888.00 2012-10-01 20:20:33.875 275 12769.30 28.65 54802.32 88888.00 2012-10-01 20:20:34.000 275 12769.25 28.62 54802.32 88888.00 2012-10-01 20:20:34.125 275 12769.25 28.68 54802.32 88888.00 2012-10-01 20:20:34.250 275 12769.23 28.68 54802.35 88888.00 2012-10-01 20:20:34.375 275 12769.25 28.73 54802.35 88888.00 2012-10-01 20:20:34.500 275 12769.15 28.68 54802.32 88888.00 2012-10-01 20:20:34.625 275 12769.15 28.68 54802.30 88888.00 2012-10-01 20:20:34.750 275 12769.25 28.68 54802.30 88888.00 2012-10-01 20:20:34.875 275 12769.30 28.73 54802.32 88888.00 2012-10-01 20:20:35.000 275 12769.20 28.70 54802.32 88888.00 2012-10-01 20:20:35.125 275 12769.15 28.70 54802.35 88888.00 2012-10-01 20:20:35.250 275 12769.15 28.70 54802.35 88888.00 2012-10-01 20:20:35.375 275 12769.12 28.70 54802.32 88888.00 2012-10-01 20:20:35.500 275 12769.12 28.70 54802.35 88888.00 2012-10-01 20:20:35.625 275 12769.12 28.73 54802.35 88888.00 2012-10-01 20:20:35.750 275 12769.17 28.75 54802.35 88888.00 2012-10-01 20:20:35.875 275 12769.17 28.75 54802.32 88888.00 2012-10-01 20:20:36.000 275 12769.15 28.73 54802.35 88888.00 2012-10-01 20:20:36.125 275 12769.17 28.70 54802.32 88888.00 2012-10-01 20:20:36.250 275 12769.02 28.68 54802.35 88888.00 2012-10-01 20:20:36.375 275 12769.08 28.70 54802.35 88888.00 2012-10-01 20:20:36.500 275 12769.17 28.73 54802.32 88888.00 2012-10-01 20:20:36.625 275 12769.12 28.75 54802.32 88888.00 2012-10-01 20:20:36.750 275 12769.10 28.73 54802.35 88888.00 2012-10-01 20:20:36.875 275 12769.08 28.75 54802.35 88888.00 2012-10-01 20:20:37.000 275 12769.08 28.75 54802.35 88888.00 2012-10-01 20:20:37.125 275 12769.15 28.75 54802.35 88888.00 2012-10-01 20:20:37.250 275 12769.10 28.70 54802.35 88888.00 2012-10-01 20:20:37.375 275 12769.02 28.73 54802.35 88888.00 2012-10-01 20:20:37.500 275 12769.05 28.73 54802.35 88888.00 2012-10-01 20:20:37.625 275 12769.10 28.75 54802.35 88888.00 2012-10-01 20:20:37.750 275 12769.05 28.73 54802.32 88888.00 2012-10-01 20:20:37.875 275 12769.02 28.73 54802.32 88888.00 2012-10-01 20:20:38.000 275 12769.05 28.75 54802.35 88888.00 2012-10-01 20:20:38.125 275 12769.05 28.75 54802.35 88888.00 2012-10-01 20:20:38.250 275 12769.02 28.73 54802.32 88888.00 2012-10-01 20:20:38.375 275 12769.00 28.75 54802.32 88888.00 2012-10-01 20:20:38.500 275 12769.00 28.70 54802.32 88888.00 2012-10-01 20:20:38.625 275 12769.08 28.73 54802.35 88888.00 2012-10-01 20:20:38.750 275 12769.08 28.75 54802.32 88888.00 2012-10-01 20:20:38.875 275 12769.05 28.73 54802.32 88888.00 2012-10-01 20:20:39.000 275 12769.10 28.73 54802.32 88888.00 2012-10-01 20:20:39.125 275 12769.17 28.77 54802.38 88888.00 2012-10-01 20:20:39.250 275 12769.15 28.77 54802.35 88888.00 2012-10-01 20:20:39.375 275 12769.15 28.77 54802.35 88888.00 2012-10-01 20:20:39.500 275 12769.12 28.75 54802.35 88888.00 2012-10-01 20:20:39.625 275 12769.10 28.77 54802.38 88888.00 2012-10-01 20:20:39.750 275 12769.08 28.77 54802.38 88888.00 2012-10-01 20:20:39.875 275 12769.00 28.77 54802.35 88888.00 2012-10-01 20:20:40.000 275 12769.00 28.75 54802.32 88888.00 2012-10-01 20:20:40.125 275 12769.02 28.77 54802.35 88888.00 2012-10-01 20:20:40.250 275 12769.02 28.80 54802.35 88888.00 2012-10-01 20:20:40.375 275 12768.98 28.77 54802.35 88888.00 2012-10-01 20:20:40.500 275 12768.92 28.77 54802.35 88888.00 2012-10-01 20:20:40.625 275 12768.92 28.80 54802.35 88888.00 2012-10-01 20:20:40.750 275 12768.95 28.80 54802.35 88888.00 2012-10-01 20:20:40.875 275 12768.98 28.80 54802.35 88888.00 2012-10-01 20:20:41.000 275 12768.92 28.80 54802.35 88888.00 2012-10-01 20:20:41.125 275 12768.95 28.77 54802.38 88888.00 2012-10-01 20:20:41.250 275 12768.92 28.80 54802.38 88888.00 2012-10-01 20:20:41.375 275 12768.95 28.80 54802.38 88888.00 2012-10-01 20:20:41.500 275 12768.98 28.82 54802.38 88888.00 2012-10-01 20:20:41.625 275 12768.95 28.80 54802.35 88888.00 2012-10-01 20:20:41.750 275 12768.98 28.80 54802.35 88888.00 2012-10-01 20:20:41.875 275 12769.00 28.80 54802.35 88888.00 2012-10-01 20:20:42.000 275 12768.95 28.82 54802.35 88888.00 2012-10-01 20:20:42.125 275 12769.00 28.85 54802.40 88888.00 2012-10-01 20:20:42.250 275 12768.98 28.82 54802.35 88888.00 2012-10-01 20:20:42.375 275 12768.95 28.82 54802.32 88888.00 2012-10-01 20:20:42.500 275 12768.92 28.80 54802.32 88888.00 2012-10-01 20:20:42.625 275 12768.98 28.80 54802.35 88888.00 2012-10-01 20:20:42.750 275 12768.95 28.80 54802.40 88888.00 2012-10-01 20:20:42.875 275 12768.90 28.80 54802.38 88888.00 2012-10-01 20:20:43.000 275 12768.92 28.82 54802.38 88888.00 2012-10-01 20:20:43.125 275 12768.92 28.82 54802.38 88888.00 2012-10-01 20:20:43.250 275 12768.90 28.80 54802.38 88888.00 2012-10-01 20:20:43.375 275 12768.98 28.82 54802.35 88888.00 2012-10-01 20:20:43.500 275 12769.00 28.85 54802.38 88888.00 2012-10-01 20:20:43.625 275 12768.98 28.85 54802.40 88888.00 2012-10-01 20:20:43.750 275 12768.92 28.80 54802.38 88888.00 2012-10-01 20:20:43.875 275 12768.95 28.80 54802.38 88888.00 2012-10-01 20:20:44.000 275 12768.88 28.82 54802.38 88888.00 2012-10-01 20:20:44.125 275 12768.85 28.85 54802.38 88888.00 2012-10-01 20:20:44.250 275 12768.90 28.80 54802.38 88888.00 2012-10-01 20:20:44.375 275 12769.02 28.82 54802.38 88888.00 2012-10-01 20:20:44.500 275 12769.08 28.82 54802.38 88888.00 2012-10-01 20:20:44.625 275 12769.05 28.80 54802.38 88888.00 2012-10-01 20:20:44.750 275 12769.02 28.82 54802.38 88888.00 2012-10-01 20:20:44.875 275 12769.00 28.80 54802.38 88888.00 2012-10-01 20:20:45.000 275 12769.02 28.77 54802.35 88888.00 2012-10-01 20:20:45.125 275 12769.00 28.80 54802.35 88888.00 2012-10-01 20:20:45.250 275 12768.98 28.77 54802.35 88888.00 2012-10-01 20:20:45.375 275 12769.00 28.80 54802.35 88888.00 2012-10-01 20:20:45.500 275 12769.05 28.82 54802.35 88888.00 2012-10-01 20:20:45.625 275 12769.05 28.82 54802.38 88888.00 2012-10-01 20:20:45.750 275 12768.95 28.82 54802.38 88888.00 2012-10-01 20:20:45.875 275 12768.90 28.82 54802.38 88888.00 2012-10-01 20:20:46.000 275 12768.92 28.80 54802.35 88888.00 2012-10-01 20:20:46.125 275 12768.95 28.80 54802.32 88888.00 2012-10-01 20:20:46.250 275 12768.92 28.80 54802.35 88888.00 2012-10-01 20:20:46.375 275 12768.98 28.82 54802.35 88888.00 2012-10-01 20:20:46.500 275 12768.95 28.82 54802.38 88888.00 2012-10-01 20:20:46.625 275 12768.95 28.82 54802.38 88888.00 2012-10-01 20:20:46.750 275 12768.95 28.80 54802.38 88888.00 2012-10-01 20:20:46.875 275 12768.92 28.82 54802.38 88888.00 2012-10-01 20:20:47.000 275 12768.95 28.82 54802.38 88888.00 2012-10-01 20:20:47.125 275 12768.92 28.80 54802.38 88888.00 2012-10-01 20:20:47.250 275 12768.88 28.77 54802.35 88888.00 2012-10-01 20:20:47.375 275 12768.95 28.82 54802.38 88888.00 2012-10-01 20:20:47.500 275 12768.95 28.82 54802.40 88888.00 2012-10-01 20:20:47.625 275 12768.92 28.80 54802.38 88888.00 2012-10-01 20:20:47.750 275 12768.92 28.80 54802.38 88888.00 2012-10-01 20:20:47.875 275 12768.92 28.80 54802.40 88888.00 2012-10-01 20:20:48.000 275 12768.95 28.82 54802.40 88888.00 2012-10-01 20:20:48.125 275 12768.95 28.77 54802.40 88888.00 2012-10-01 20:20:48.250 275 12768.83 28.77 54802.40 88888.00 2012-10-01 20:20:48.375 275 12768.85 28.77 54802.38 88888.00 2012-10-01 20:20:48.500 275 12768.88 28.75 54802.38 88888.00 2012-10-01 20:20:48.625 275 12768.90 28.77 54802.38 88888.00 2012-10-01 20:20:48.750 275 12768.92 28.82 54802.38 88888.00 2012-10-01 20:20:48.875 275 12768.90 28.85 54802.40 88888.00 2012-10-01 20:20:49.000 275 12768.85 28.82 54802.35 88888.00 2012-10-01 20:20:49.125 275 12768.92 28.80 54802.35 88888.00 2012-10-01 20:20:49.250 275 12768.92 28.77 54802.38 88888.00 2012-10-01 20:20:49.375 275 12768.92 28.77 54802.35 88888.00 2012-10-01 20:20:49.500 275 12768.95 28.77 54802.35 88888.00 2012-10-01 20:20:49.625 275 12768.98 28.80 54802.35 88888.00 2012-10-01 20:20:49.750 275 12769.08 28.85 54802.38 88888.00 2012-10-01 20:20:49.875 275 12769.08 28.82 54802.38 88888.00 2012-10-01 20:20:50.000 275 12768.98 28.80 54802.38 88888.00 2012-10-01 20:20:50.125 275 12768.90 28.80 54802.38 88888.00 2012-10-01 20:20:50.250 275 12768.88 28.82 54802.38 88888.00 2012-10-01 20:20:50.375 275 12768.98 28.88 54802.38 88888.00 2012-10-01 20:20:50.500 275 12768.98 28.88 54802.40 88888.00 2012-10-01 20:20:50.625 275 12768.92 28.85 54802.40 88888.00 2012-10-01 20:20:50.750 275 12768.88 28.82 54802.38 88888.00 2012-10-01 20:20:50.875 275 12768.88 28.85 54802.38 88888.00 2012-10-01 20:20:51.000 275 12768.92 28.88 54802.40 88888.00 2012-10-01 20:20:51.125 275 12768.98 28.88 54802.40 88888.00 2012-10-01 20:20:51.250 275 12768.92 28.85 54802.38 88888.00 2012-10-01 20:20:51.375 275 12768.92 28.85 54802.38 88888.00 2012-10-01 20:20:51.500 275 12768.90 28.82 54802.38 88888.00 2012-10-01 20:20:51.625 275 12768.92 28.85 54802.38 88888.00 2012-10-01 20:20:51.750 275 12768.98 28.88 54802.38 88888.00 2012-10-01 20:20:51.875 275 12769.00 28.85 54802.38 88888.00 2012-10-01 20:20:52.000 275 12769.00 28.85 54802.38 88888.00 2012-10-01 20:20:52.125 275 12769.02 28.90 54802.35 88888.00 2012-10-01 20:20:52.250 275 12768.98 28.88 54802.38 88888.00 2012-10-01 20:20:52.375 275 12769.00 28.85 54802.38 88888.00 2012-10-01 20:20:52.500 275 12768.95 28.88 54802.38 88888.00 2012-10-01 20:20:52.625 275 12768.98 28.90 54802.38 88888.00 2012-10-01 20:20:52.750 275 12768.98 28.88 54802.35 88888.00 2012-10-01 20:20:52.875 275 12768.92 28.88 54802.38 88888.00 2012-10-01 20:20:53.000 275 12768.90 28.85 54802.35 88888.00 2012-10-01 20:20:53.125 275 12768.95 28.88 54802.35 88888.00 2012-10-01 20:20:53.250 275 12768.95 28.85 54802.38 88888.00 2012-10-01 20:20:53.375 275 12768.95 28.88 54802.38 88888.00 2012-10-01 20:20:53.500 275 12768.98 28.88 54802.40 88888.00 2012-10-01 20:20:53.625 275 12768.95 28.88 54802.35 88888.00 2012-10-01 20:20:53.750 275 12768.95 28.88 54802.35 88888.00 2012-10-01 20:20:53.875 275 12768.95 28.88 54802.38 88888.00 2012-10-01 20:20:54.000 275 12768.98 28.88 54802.38 88888.00 2012-10-01 20:20:54.125 275 12768.95 28.88 54802.38 88888.00 2012-10-01 20:20:54.250 275 12768.92 28.85 54802.40 88888.00 2012-10-01 20:20:54.375 275 12768.90 28.88 54802.40 88888.00 2012-10-01 20:20:54.500 275 12768.85 28.88 54802.40 88888.00 2012-10-01 20:20:54.625 275 12768.88 28.88 54802.40 88888.00 2012-10-01 20:20:54.750 275 12768.92 28.85 54802.40 88888.00 2012-10-01 20:20:54.875 275 12768.95 28.82 54802.38 88888.00 2012-10-01 20:20:55.000 275 12768.98 28.85 54802.38 88888.00 2012-10-01 20:20:55.125 275 12768.95 28.90 54802.38 88888.00 2012-10-01 20:20:55.250 275 12768.95 28.90 54802.40 88888.00 2012-10-01 20:20:55.375 275 12769.00 28.88 54802.38 88888.00 2012-10-01 20:20:55.500 275 12768.95 28.85 54802.35 88888.00 2012-10-01 20:20:55.625 275 12768.85 28.82 54802.38 88888.00 2012-10-01 20:20:55.750 275 12768.88 28.85 54802.38 88888.00 2012-10-01 20:20:55.875 275 12768.90 28.90 54802.38 88888.00 2012-10-01 20:20:56.000 275 12768.88 28.88 54802.38 88888.00 2012-10-01 20:20:56.125 275 12768.90 28.88 54802.38 88888.00 2012-10-01 20:20:56.250 275 12768.90 28.88 54802.38 88888.00 2012-10-01 20:20:56.375 275 12768.90 28.90 54802.38 88888.00 2012-10-01 20:20:56.500 275 12768.85 28.88 54802.38 88888.00 2012-10-01 20:20:56.625 275 12768.85 28.88 54802.38 88888.00 2012-10-01 20:20:56.750 275 12768.88 28.88 54802.38 88888.00 2012-10-01 20:20:56.875 275 12768.83 28.88 54802.38 88888.00 2012-10-01 20:20:57.000 275 12768.80 28.85 54802.35 88888.00 2012-10-01 20:20:57.125 275 12768.83 28.85 54802.35 88888.00 2012-10-01 20:20:57.250 275 12768.92 28.88 54802.38 88888.00 2012-10-01 20:20:57.375 275 12768.92 28.88 54802.38 88888.00 2012-10-01 20:20:57.500 275 12768.90 28.85 54802.38 88888.00 2012-10-01 20:20:57.625 275 12768.88 28.88 54802.38 88888.00 2012-10-01 20:20:57.750 275 12768.90 28.90 54802.38 88888.00 2012-10-01 20:20:57.875 275 12768.92 28.88 54802.38 88888.00 2012-10-01 20:20:58.000 275 12768.88 28.85 54802.35 88888.00 2012-10-01 20:20:58.125 275 12768.88 28.88 54802.35 88888.00 2012-10-01 20:20:58.250 275 12768.90 28.88 54802.35 88888.00 2012-10-01 20:20:58.375 275 12768.92 28.88 54802.38 88888.00 2012-10-01 20:20:58.500 275 12768.92 28.88 54802.38 88888.00 2012-10-01 20:20:58.625 275 12768.88 28.88 54802.38 88888.00 2012-10-01 20:20:58.750 275 12768.90 28.88 54802.35 88888.00 2012-10-01 20:20:58.875 275 12768.85 28.85 54802.35 88888.00 2012-10-01 20:20:59.000 275 12768.85 28.85 54802.38 88888.00 2012-10-01 20:20:59.125 275 12768.83 28.88 54802.38 88888.00 2012-10-01 20:20:59.250 275 12768.85 28.88 54802.35 88888.00 2012-10-01 20:20:59.375 275 12768.85 28.88 54802.35 88888.00 2012-10-01 20:20:59.500 275 12768.88 28.88 54802.35 88888.00 2012-10-01 20:20:59.625 275 12768.83 28.88 54802.35 88888.00 2012-10-01 20:20:59.750 275 12768.83 28.85 54802.32 88888.00 2012-10-01 20:20:59.875 275 12768.88 28.88 54802.32 88888.00 2012-10-01 20:21:00.000 275 12768.88 28.88 54802.30 88888.00 2012-10-01 20:21:00.125 275 12768.90 28.88 54802.32 88888.00 2012-10-01 20:21:00.250 275 12768.92 28.85 54802.32 88888.00 2012-10-01 20:21:00.375 275 12768.95 28.88 54802.35 88888.00 2012-10-01 20:21:00.500 275 12768.95 28.88 54802.32 88888.00 2012-10-01 20:21:00.625 275 12768.90 28.85 54802.32 88888.00 2012-10-01 20:21:00.750 275 12768.90 28.88 54802.32 88888.00 2012-10-01 20:21:00.875 275 12768.90 28.90 54802.32 88888.00 2012-10-01 20:21:01.000 275 12768.88 28.88 54802.32 88888.00 2012-10-01 20:21:01.125 275 12768.83 28.85 54802.30 88888.00 2012-10-01 20:21:01.250 275 12768.83 28.88 54802.32 88888.00 2012-10-01 20:21:01.375 275 12768.88 28.90 54802.35 88888.00 2012-10-01 20:21:01.500 275 12768.90 28.88 54802.35 88888.00 2012-10-01 20:21:01.625 275 12768.90 28.88 54802.32 88888.00 2012-10-01 20:21:01.750 275 12768.90 28.88 54802.32 88888.00 2012-10-01 20:21:01.875 275 12768.98 28.85 54802.32 88888.00 2012-10-01 20:21:02.000 275 12768.98 28.88 54802.32 88888.00 2012-10-01 20:21:02.125 275 12768.95 28.88 54802.32 88888.00 2012-10-01 20:21:02.250 275 12768.92 28.85 54802.32 88888.00 2012-10-01 20:21:02.375 275 12768.92 28.88 54802.32 88888.00 2012-10-01 20:21:02.500 275 12768.88 28.88 54802.32 88888.00 2012-10-01 20:21:02.625 275 12768.85 28.88 54802.30 88888.00 2012-10-01 20:21:02.750 275 12768.92 28.90 54802.32 88888.00 2012-10-01 20:21:02.875 275 12768.92 28.90 54802.32 88888.00 2012-10-01 20:21:03.000 275 12768.85 28.85 54802.30 88888.00 2012-10-01 20:21:03.125 275 12768.85 28.82 54802.32 88888.00 2012-10-01 20:21:03.250 275 12768.88 28.85 54802.32 88888.00 2012-10-01 20:21:03.375 275 12768.90 28.88 54802.30 88888.00 2012-10-01 20:21:03.500 275 12768.90 28.88 54802.28 88888.00 2012-10-01 20:21:03.625 275 12768.95 28.85 54802.30 88888.00 2012-10-01 20:21:03.750 275 12769.05 28.88 54802.32 88888.00 2012-10-01 20:21:03.875 275 12769.08 28.85 54802.30 88888.00 2012-10-01 20:21:04.000 275 12769.10 28.88 54802.30 88888.00 2012-10-01 20:21:04.125 275 12769.05 28.88 54802.32 88888.00 2012-10-01 20:21:04.250 275 12768.92 28.88 54802.32 88888.00 2012-10-01 20:21:04.375 275 12768.98 28.88 54802.32 88888.00 2012-10-01 20:21:04.500 275 12769.00 28.85 54802.32 88888.00 2012-10-01 20:21:04.625 275 12768.98 28.85 54802.32 88888.00 2012-10-01 20:21:04.750 275 12768.92 28.85 54802.30 88888.00 2012-10-01 20:21:04.875 275 12768.90 28.85 54802.32 88888.00 2012-10-01 20:21:05.000 275 12768.85 28.85 54802.35 88888.00 2012-10-01 20:21:05.125 275 12768.80 28.85 54802.38 88888.00 2012-10-01 20:21:05.250 275 12768.83 28.82 54802.32 88888.00 2012-10-01 20:21:05.375 275 12768.83 28.82 54802.32 88888.00 2012-10-01 20:21:05.500 275 12768.83 28.80 54802.32 88888.00 2012-10-01 20:21:05.625 275 12768.85 28.85 54802.35 88888.00 2012-10-01 20:21:05.750 275 12768.90 28.82 54802.32 88888.00 2012-10-01 20:21:05.875 275 12768.90 28.82 54802.35 88888.00 2012-10-01 20:21:06.000 275 12768.92 28.85 54802.38 88888.00 2012-10-01 20:21:06.125 275 12768.92 28.88 54802.38 88888.00 2012-10-01 20:21:06.250 275 12768.92 28.82 54802.38 88888.00 2012-10-01 20:21:06.375 275 12768.92 28.82 54802.32 88888.00 2012-10-01 20:21:06.500 275 12768.95 28.85 54802.35 88888.00 2012-10-01 20:21:06.625 275 12768.95 28.85 54802.35 88888.00 2012-10-01 20:21:06.750 275 12768.90 28.85 54802.35 88888.00 2012-10-01 20:21:06.875 275 12768.90 28.82 54802.35 88888.00 2012-10-01 20:21:07.000 275 12768.90 28.82 54802.35 88888.00 2012-10-01 20:21:07.125 275 12768.92 28.88 54802.40 88888.00 2012-10-01 20:21:07.250 275 12768.92 28.85 54802.38 88888.00 2012-10-01 20:21:07.375 275 12768.95 28.85 54802.35 88888.00 2012-10-01 20:21:07.500 275 12768.92 28.88 54802.35 88888.00 2012-10-01 20:21:07.625 275 12768.90 28.88 54802.35 88888.00 2012-10-01 20:21:07.750 275 12768.90 28.88 54802.32 88888.00 2012-10-01 20:21:07.875 275 12768.98 28.90 54802.35 88888.00 2012-10-01 20:21:08.000 275 12768.95 28.88 54802.35 88888.00 2012-10-01 20:21:08.125 275 12768.88 28.85 54802.35 88888.00 2012-10-01 20:21:08.250 275 12768.88 28.85 54802.35 88888.00 2012-10-01 20:21:08.375 275 12768.92 28.88 54802.38 88888.00 2012-10-01 20:21:08.500 275 12768.95 28.88 54802.35 88888.00 2012-10-01 20:21:08.625 275 12768.92 28.88 54802.35 88888.00 2012-10-01 20:21:08.750 275 12768.92 28.88 54802.35 88888.00 2012-10-01 20:21:08.875 275 12768.90 28.90 54802.35 88888.00 2012-10-01 20:21:09.000 275 12768.85 28.88 54802.35 88888.00 2012-10-01 20:21:09.125 275 12768.83 28.85 54802.35 88888.00 2012-10-01 20:21:09.250 275 12768.85 28.85 54802.32 88888.00 2012-10-01 20:21:09.375 275 12768.92 28.88 54802.32 88888.00 2012-10-01 20:21:09.500 275 12768.95 28.90 54802.35 88888.00 2012-10-01 20:21:09.625 275 12768.95 28.90 54802.38 88888.00 2012-10-01 20:21:09.750 275 12768.90 28.90 54802.35 88888.00 2012-10-01 20:21:09.875 275 12768.83 28.88 54802.30 88888.00 2012-10-01 20:21:10.000 275 12768.83 28.88 54802.30 88888.00 2012-10-01 20:21:10.125 275 12768.90 28.90 54802.35 88888.00 2012-10-01 20:21:10.250 275 12768.88 28.90 54802.40 88888.00 2012-10-01 20:21:10.375 275 12768.85 28.93 54802.35 88888.00 2012-10-01 20:21:10.500 275 12768.80 28.88 54802.30 88888.00 2012-10-01 20:21:10.625 275 12768.88 28.90 54802.35 88888.00 2012-10-01 20:21:10.750 275 12768.92 28.93 54802.38 88888.00 2012-10-01 20:21:10.875 275 12768.90 28.90 54802.40 88888.00 2012-10-01 20:21:11.000 275 12768.88 28.88 54802.35 88888.00 2012-10-01 20:21:11.125 275 12768.88 28.88 54802.35 88888.00 2012-10-01 20:21:11.250 275 12768.90 28.88 54802.35 88888.00 2012-10-01 20:21:11.375 275 12768.92 28.93 54802.38 88888.00 2012-10-01 20:21:11.500 275 12768.88 28.88 54802.32 88888.00 2012-10-01 20:21:11.625 275 12768.88 28.90 54802.35 88888.00 2012-10-01 20:21:11.750 275 12768.83 28.90 54802.32 88888.00 2012-10-01 20:21:11.875 275 12768.80 28.90 54802.32 88888.00 2012-10-01 20:21:12.000 275 12768.77 28.90 54802.35 88888.00 2012-10-01 20:21:12.125 275 12768.77 28.93 54802.35 88888.00 2012-10-01 20:21:12.250 275 12768.80 28.98 54802.38 88888.00 2012-10-01 20:21:12.375 275 12768.83 28.95 54802.38 88888.00 2012-10-01 20:21:12.500 275 12768.83 28.90 54802.35 88888.00 2012-10-01 20:21:12.625 275 12768.83 28.90 54802.35 88888.00 2012-10-01 20:21:12.750 275 12768.77 28.93 54802.32 88888.00 2012-10-01 20:21:12.875 275 12768.75 28.93 54802.35 88888.00 2012-10-01 20:21:13.000 275 12768.75 28.95 54802.32 88888.00 2012-10-01 20:21:13.125 275 12768.77 28.93 54802.35 88888.00 2012-10-01 20:21:13.250 275 12768.77 28.95 54802.35 88888.00 2012-10-01 20:21:13.375 275 12768.83 28.98 54802.32 88888.00 2012-10-01 20:21:13.500 275 12768.83 28.95 54802.32 88888.00 2012-10-01 20:21:13.625 275 12768.80 28.93 54802.32 88888.00 2012-10-01 20:21:13.750 275 12768.80 28.98 54802.30 88888.00 2012-10-01 20:21:13.875 275 12768.85 29.02 54802.32 88888.00 2012-10-01 20:21:14.000 275 12768.90 29.00 54802.32 88888.00 2012-10-01 20:21:14.125 275 12768.90 28.95 54802.35 88888.00 2012-10-01 20:21:14.250 275 12768.88 28.93 54802.35 88888.00 2012-10-01 20:21:14.375 275 12768.85 28.95 54802.32 88888.00 2012-10-01 20:21:14.500 275 12768.80 28.95 54802.30 88888.00 2012-10-01 20:21:14.625 275 12768.77 28.98 54802.32 88888.00 2012-10-01 20:21:14.750 275 12768.77 28.95 54802.32 88888.00 2012-10-01 20:21:14.875 275 12768.77 28.93 54802.30 88888.00 2012-10-01 20:21:15.000 275 12768.80 28.93 54802.30 88888.00 2012-10-01 20:21:15.125 275 12768.85 28.95 54802.32 88888.00 2012-10-01 20:21:15.250 275 12768.85 28.95 54802.32 88888.00 2012-10-01 20:21:15.375 275 12768.83 28.93 54802.32 88888.00 2012-10-01 20:21:15.500 275 12768.85 28.93 54802.32 88888.00 2012-10-01 20:21:15.625 275 12768.85 28.95 54802.30 88888.00 2012-10-01 20:21:15.750 275 12768.83 28.93 54802.32 88888.00 2012-10-01 20:21:15.875 275 12768.85 28.90 54802.32 88888.00 2012-10-01 20:21:16.000 275 12768.95 28.90 54802.32 88888.00 2012-10-01 20:21:16.125 275 12768.92 28.90 54802.32 88888.00 2012-10-01 20:21:16.250 275 12768.85 28.88 54802.30 88888.00 2012-10-01 20:21:16.375 275 12768.92 28.90 54802.30 88888.00 2012-10-01 20:21:16.500 275 12768.90 28.95 54802.30 88888.00 2012-10-01 20:21:16.625 275 12769.00 28.95 54802.30 88888.00 2012-10-01 20:21:16.750 275 12768.98 28.95 54802.30 88888.00 2012-10-01 20:21:16.875 275 12768.90 28.93 54802.32 88888.00 2012-10-01 20:21:17.000 275 12768.83 28.93 54802.30 88888.00 2012-10-01 20:21:17.125 275 12768.85 28.95 54802.32 88888.00 2012-10-01 20:21:17.250 275 12768.85 28.95 54802.32 88888.00 2012-10-01 20:21:17.375 275 12768.88 28.93 54802.32 88888.00 2012-10-01 20:21:17.500 275 12768.88 28.93 54802.32 88888.00 2012-10-01 20:21:17.625 275 12768.85 28.95 54802.35 88888.00 2012-10-01 20:21:17.750 275 12768.88 28.98 54802.35 88888.00 2012-10-01 20:21:17.875 275 12768.92 28.95 54802.30 88888.00 2012-10-01 20:21:18.000 275 12768.95 28.95 54802.32 88888.00 2012-10-01 20:21:18.125 275 12768.90 28.95 54802.35 88888.00 2012-10-01 20:21:18.250 275 12768.95 28.93 54802.32 88888.00 2012-10-01 20:21:18.375 275 12768.98 28.93 54802.32 88888.00 2012-10-01 20:21:18.500 275 12768.90 28.95 54802.28 88888.00 2012-10-01 20:21:18.625 275 12768.85 28.93 54802.28 88888.00 2012-10-01 20:21:18.750 275 12768.85 28.95 54802.30 88888.00 2012-10-01 20:21:18.875 275 12768.92 28.95 54802.30 88888.00 2012-10-01 20:21:19.000 275 12768.90 28.95 54802.25 88888.00 2012-10-01 20:21:19.125 275 12768.83 28.98 54802.28 88888.00 2012-10-01 20:21:19.250 275 12768.83 28.98 54802.30 88888.00 2012-10-01 20:21:19.375 275 12768.85 28.93 54802.28 88888.00 2012-10-01 20:21:19.500 275 12768.88 28.93 54802.28 88888.00 2012-10-01 20:21:19.625 275 12768.88 28.95 54802.30 88888.00 2012-10-01 20:21:19.750 275 12768.90 28.93 54802.28 88888.00 2012-10-01 20:21:19.875 275 12768.92 28.95 54802.30 88888.00 2012-10-01 20:21:20.000 275 12768.98 28.95 54802.30 88888.00 2012-10-01 20:21:20.125 275 12769.00 28.95 54802.28 88888.00 2012-10-01 20:21:20.250 275 12768.90 28.95 54802.30 88888.00 2012-10-01 20:21:20.375 275 12768.88 28.95 54802.28 88888.00 2012-10-01 20:21:20.500 275 12768.85 28.95 54802.30 88888.00 2012-10-01 20:21:20.625 275 12768.90 28.95 54802.28 88888.00 2012-10-01 20:21:20.750 275 12768.98 28.98 54802.30 88888.00 2012-10-01 20:21:20.875 275 12768.98 28.93 54802.28 88888.00 2012-10-01 20:21:21.000 275 12768.98 28.93 54802.22 88888.00 2012-10-01 20:21:21.125 275 12768.98 28.95 54802.28 88888.00 2012-10-01 20:21:21.250 275 12768.90 28.93 54802.30 88888.00 2012-10-01 20:21:21.375 275 12768.92 28.93 54802.30 88888.00 2012-10-01 20:21:21.500 275 12768.95 28.93 54802.28 88888.00 2012-10-01 20:21:21.625 275 12769.00 28.93 54802.30 88888.00 2012-10-01 20:21:21.750 275 12769.00 28.98 54802.30 88888.00 2012-10-01 20:21:21.875 275 12769.02 28.98 54802.32 88888.00 2012-10-01 20:21:22.000 275 12768.98 28.98 54802.30 88888.00 2012-10-01 20:21:22.125 275 12768.95 28.95 54802.30 88888.00 2012-10-01 20:21:22.250 275 12768.98 28.93 54802.32 88888.00 2012-10-01 20:21:22.375 275 12769.05 28.95 54802.35 88888.00 2012-10-01 20:21:22.500 275 12769.02 28.95 54802.30 88888.00 2012-10-01 20:21:22.625 275 12769.02 28.90 54802.30 88888.00 2012-10-01 20:21:22.750 275 12769.02 28.90 54802.32 88888.00 2012-10-01 20:21:22.875 275 12769.00 28.90 54802.32 88888.00 2012-10-01 20:21:23.000 275 12769.02 28.90 54802.32 88888.00 2012-10-01 20:21:23.125 275 12769.10 28.90 54802.30 88888.00 2012-10-01 20:21:23.250 275 12769.10 28.90 54802.28 88888.00 2012-10-01 20:21:23.375 275 12769.12 28.88 54802.28 88888.00 2012-10-01 20:21:23.500 275 12769.05 28.88 54802.28 88888.00 2012-10-01 20:21:23.625 275 12769.08 28.90 54802.30 88888.00 2012-10-01 20:21:23.750 275 12769.12 28.90 54802.30 88888.00 2012-10-01 20:21:23.875 275 12769.10 28.88 54802.32 88888.00 2012-10-01 20:21:24.000 275 12769.10 28.88 54802.32 88888.00 2012-10-01 20:21:24.125 275 12769.15 28.88 54802.32 88888.00 2012-10-01 20:21:24.250 275 12769.12 28.85 54802.30 88888.00 2012-10-01 20:21:24.375 275 12769.17 28.85 54802.30 88888.00 2012-10-01 20:21:24.500 275 12769.15 28.85 54802.28 88888.00 2012-10-01 20:21:24.625 275 12769.12 28.82 54802.28 88888.00 2012-10-01 20:21:24.750 275 12769.17 28.85 54802.30 88888.00 2012-10-01 20:21:24.875 275 12769.17 28.85 54802.30 88888.00 2012-10-01 20:21:25.000 275 12769.17 28.85 54802.30 88888.00 2012-10-01 20:21:25.125 275 12769.20 28.85 54802.30 88888.00 2012-10-01 20:21:25.250 275 12769.20 28.85 54802.30 88888.00 2012-10-01 20:21:25.375 275 12769.15 28.85 54802.30 88888.00 2012-10-01 20:21:25.500 275 12769.15 28.85 54802.30 88888.00 2012-10-01 20:21:25.625 275 12769.15 28.82 54802.28 88888.00 2012-10-01 20:21:25.750 275 12769.15 28.82 54802.28 88888.00 2012-10-01 20:21:25.875 275 12769.08 28.82 54802.28 88888.00 2012-10-01 20:21:26.000 275 12769.10 28.82 54802.30 88888.00 2012-10-01 20:21:26.125 275 12769.15 28.82 54802.28 88888.00 2012-10-01 20:21:26.250 275 12769.20 28.82 54802.30 88888.00 2012-10-01 20:21:26.375 275 12769.20 28.85 54802.32 88888.00 2012-10-01 20:21:26.500 275 12769.15 28.82 54802.30 88888.00 2012-10-01 20:21:26.625 275 12769.12 28.77 54802.30 88888.00 2012-10-01 20:21:26.750 275 12769.10 28.77 54802.30 88888.00 2012-10-01 20:21:26.875 275 12769.12 28.77 54802.30 88888.00 2012-10-01 20:21:27.000 275 12769.15 28.85 54802.30 88888.00 2012-10-01 20:21:27.125 275 12769.20 28.85 54802.32 88888.00 2012-10-01 20:21:27.250 275 12769.17 28.82 54802.30 88888.00 2012-10-01 20:21:27.375 275 12769.17 28.82 54802.30 88888.00 2012-10-01 20:21:27.500 275 12769.10 28.80 54802.30 88888.00 2012-10-01 20:21:27.625 275 12769.12 28.82 54802.32 88888.00 2012-10-01 20:21:27.750 275 12769.17 28.82 54802.32 88888.00 2012-10-01 20:21:27.875 275 12769.17 28.82 54802.30 88888.00 2012-10-01 20:21:28.000 275 12769.17 28.82 54802.30 88888.00 2012-10-01 20:21:28.125 275 12769.25 28.88 54802.32 88888.00 2012-10-01 20:21:28.250 275 12769.20 28.85 54802.28 88888.00 2012-10-01 20:21:28.375 275 12769.20 28.88 54802.28 88888.00 2012-10-01 20:21:28.500 275 12769.15 28.85 54802.28 88888.00 2012-10-01 20:21:28.625 275 12769.20 28.88 54802.28 88888.00 2012-10-01 20:21:28.750 275 12769.23 28.85 54802.30 88888.00 2012-10-01 20:21:28.875 275 12769.25 28.85 54802.30 88888.00 2012-10-01 20:21:29.000 275 12769.27 28.85 54802.30 88888.00 2012-10-01 20:21:29.125 275 12769.27 28.85 54802.30 88888.00 2012-10-01 20:21:29.250 275 12769.20 28.82 54802.30 88888.00 2012-10-01 20:21:29.375 275 12769.20 28.85 54802.30 88888.00 2012-10-01 20:21:29.500 275 12769.15 28.85 54802.30 88888.00 2012-10-01 20:21:29.625 275 12769.17 28.90 54802.32 88888.00 2012-10-01 20:21:29.750 275 12769.17 28.88 54802.30 88888.00 2012-10-01 20:21:29.875 275 12769.12 28.85 54802.30 88888.00 2012-10-01 20:21:30.000 275 12769.15 28.85 54802.30 88888.00 2012-10-01 20:21:30.125 275 12769.20 28.88 54802.30 88888.00 2012-10-01 20:21:30.250 275 12769.20 28.88 54802.30 88888.00 2012-10-01 20:21:30.375 275 12769.17 28.88 54802.30 88888.00 2012-10-01 20:21:30.500 275 12769.12 28.85 54802.30 88888.00 2012-10-01 20:21:30.625 275 12769.12 28.85 54802.28 88888.00 2012-10-01 20:21:30.750 275 12769.25 28.88 54802.25 88888.00 2012-10-01 20:21:30.875 275 12769.35 28.85 54802.25 88888.00 2012-10-01 20:21:31.000 275 12769.30 28.85 54802.22 88888.00 2012-10-01 20:21:31.125 275 12769.23 28.85 54802.25 88888.00 2012-10-01 20:21:31.250 275 12769.23 28.82 54802.25 88888.00 2012-10-01 20:21:31.375 275 12769.23 28.85 54802.25 88888.00 2012-10-01 20:21:31.500 275 12769.25 28.82 54802.22 88888.00 2012-10-01 20:21:31.625 275 12769.23 28.82 54802.22 88888.00 2012-10-01 20:21:31.750 275 12769.15 28.77 54802.22 88888.00 2012-10-01 20:21:31.875 275 12769.23 28.82 54802.25 88888.00 2012-10-01 20:21:32.000 275 12769.30 28.85 54802.25 88888.00 2012-10-01 20:21:32.125 275 12769.30 28.82 54802.25 88888.00 2012-10-01 20:21:32.250 275 12769.30 28.77 54802.25 88888.00 2012-10-01 20:21:32.375 275 12769.33 28.80 54802.22 88888.00 2012-10-01 20:21:32.500 275 12769.33 28.80 54802.22 88888.00 2012-10-01 20:21:32.625 275 12769.33 28.80 54802.22 88888.00 2012-10-01 20:21:32.750 275 12769.33 28.80 54802.22 88888.00 2012-10-01 20:21:32.875 275 12769.38 28.82 54802.22 88888.00 2012-10-01 20:21:33.000 275 12769.35 28.80 54802.22 88888.00 2012-10-01 20:21:33.125 275 12769.35 28.82 54802.22 88888.00 2012-10-01 20:21:33.250 275 12769.33 28.80 54802.22 88888.00 2012-10-01 20:21:33.375 275 12769.33 28.80 54802.22 88888.00 2012-10-01 20:21:33.500 275 12769.27 28.82 54802.25 88888.00 2012-10-01 20:21:33.625 275 12769.33 28.80 54802.22 88888.00 2012-10-01 20:21:33.750 275 12769.38 28.80 54802.22 88888.00 2012-10-01 20:21:33.875 275 12769.38 28.80 54802.22 88888.00 2012-10-01 20:21:34.000 275 12769.33 28.82 54802.22 88888.00 2012-10-01 20:21:34.125 275 12769.27 28.82 54802.20 88888.00 2012-10-01 20:21:34.250 275 12769.30 28.77 54802.20 88888.00 2012-10-01 20:21:34.375 275 12769.38 28.80 54802.22 88888.00 2012-10-01 20:21:34.500 275 12769.38 28.77 54802.22 88888.00 2012-10-01 20:21:34.625 275 12769.38 28.80 54802.25 88888.00 2012-10-01 20:21:34.750 275 12769.35 28.82 54802.25 88888.00 2012-10-01 20:21:34.875 275 12769.35 28.80 54802.25 88888.00 2012-10-01 20:21:35.000 275 12769.38 28.80 54802.22 88888.00 2012-10-01 20:21:35.125 275 12769.40 28.85 54802.25 88888.00 2012-10-01 20:21:35.250 275 12769.42 28.82 54802.25 88888.00 2012-10-01 20:21:35.375 275 12769.45 28.82 54802.25 88888.00 2012-10-01 20:21:35.500 275 12769.38 28.80 54802.25 88888.00 2012-10-01 20:21:35.625 275 12769.38 28.80 54802.22 88888.00 2012-10-01 20:21:35.750 275 12769.42 28.77 54802.20 88888.00 2012-10-01 20:21:35.875 275 12769.40 28.80 54802.22 88888.00 2012-10-01 20:21:36.000 275 12769.40 28.80 54802.20 88888.00 2012-10-01 20:21:36.125 275 12769.40 28.77 54802.22 88888.00 2012-10-01 20:21:36.250 275 12769.42 28.77 54802.22 88888.00 2012-10-01 20:21:36.375 275 12769.45 28.80 54802.20 88888.00 2012-10-01 20:21:36.500 275 12769.45 28.80 54802.20 88888.00 2012-10-01 20:21:36.625 275 12769.42 28.80 54802.22 88888.00 2012-10-01 20:21:36.750 275 12769.35 28.80 54802.25 88888.00 2012-10-01 20:21:36.875 275 12769.35 28.82 54802.28 88888.00 2012-10-01 20:21:37.000 275 12769.40 28.82 54802.25 88888.00 2012-10-01 20:21:37.125 275 12769.35 28.80 54802.25 88888.00 2012-10-01 20:21:37.250 275 12769.33 28.80 54802.22 88888.00 2012-10-01 20:21:37.375 275 12769.35 28.77 54802.22 88888.00 2012-10-01 20:21:37.500 275 12769.40 28.80 54802.22 88888.00 2012-10-01 20:21:37.625 275 12769.42 28.82 54802.20 88888.00 2012-10-01 20:21:37.750 275 12769.45 28.82 54802.20 88888.00 2012-10-01 20:21:37.875 275 12769.45 28.82 54802.22 88888.00 2012-10-01 20:21:38.000 275 12769.42 28.80 54802.22 88888.00 2012-10-01 20:21:38.125 275 12769.40 28.77 54802.25 88888.00 2012-10-01 20:21:38.250 275 12769.40 28.73 54802.22 88888.00 2012-10-01 20:21:38.375 275 12769.40 28.75 54802.18 88888.00 2012-10-01 20:21:38.500 275 12769.38 28.77 54802.18 88888.00 2012-10-01 20:21:38.625 275 12769.45 28.77 54802.20 88888.00 2012-10-01 20:21:38.750 275 12769.58 28.77 54802.22 88888.00 2012-10-01 20:21:38.875 275 12769.62 28.77 54802.20 88888.00 2012-10-01 20:21:39.000 275 12769.65 28.75 54802.18 88888.00 2012-10-01 20:21:39.125 275 12769.60 28.77 54802.20 88888.00 2012-10-01 20:21:39.250 275 12769.58 28.77 54802.20 88888.00 2012-10-01 20:21:39.375 275 12769.58 28.80 54802.20 88888.00 2012-10-01 20:21:39.500 275 12769.60 28.77 54802.20 88888.00 2012-10-01 20:21:39.625 275 12769.58 28.75 54802.22 88888.00 2012-10-01 20:21:39.750 275 12769.55 28.75 54802.22 88888.00 2012-10-01 20:21:39.875 275 12769.55 28.75 54802.20 88888.00 2012-10-01 20:21:40.000 275 12769.50 28.75 54802.18 88888.00 2012-10-01 20:21:40.125 275 12769.50 28.73 54802.20 88888.00 2012-10-01 20:21:40.250 275 12769.50 28.73 54802.22 88888.00 2012-10-01 20:21:40.375 275 12769.50 28.73 54802.22 88888.00 2012-10-01 20:21:40.500 275 12769.52 28.75 54802.25 88888.00 2012-10-01 20:21:40.625 275 12769.60 28.73 54802.20 88888.00 2012-10-01 20:21:40.750 275 12769.60 28.75 54802.20 88888.00 2012-10-01 20:21:40.875 275 12769.62 28.73 54802.25 88888.00 2012-10-01 20:21:41.000 275 12769.60 28.70 54802.20 88888.00 2012-10-01 20:21:41.125 275 12769.58 28.70 54802.22 88888.00 2012-10-01 20:21:41.250 275 12769.60 28.73 54802.25 88888.00 2012-10-01 20:21:41.375 275 12769.58 28.75 54802.25 88888.00 2012-10-01 20:21:41.500 275 12769.52 28.73 54802.25 88888.00 2012-10-01 20:21:41.625 275 12769.50 28.70 54802.25 88888.00 2012-10-01 20:21:41.750 275 12769.50 28.73 54802.25 88888.00 2012-10-01 20:21:41.875 275 12769.55 28.70 54802.22 88888.00 2012-10-01 20:21:42.000 275 12769.60 28.70 54802.22 88888.00 2012-10-01 20:21:42.125 275 12769.60 28.68 54802.25 88888.00 2012-10-01 20:21:42.250 275 12769.52 28.68 54802.25 88888.00 2012-10-01 20:21:42.375 275 12769.48 28.70 54802.25 88888.00 2012-10-01 20:21:42.500 275 12769.48 28.73 54802.25 88888.00 2012-10-01 20:21:42.625 275 12769.50 28.73 54802.28 88888.00 2012-10-01 20:21:42.750 275 12769.55 28.70 54802.28 88888.00 2012-10-01 20:21:42.875 275 12769.52 28.70 54802.25 88888.00 2012-10-01 20:21:43.000 275 12769.50 28.68 54802.20 88888.00 2012-10-01 20:21:43.125 275 12769.50 28.68 54802.20 88888.00 2012-10-01 20:21:43.250 275 12769.58 28.65 54802.20 88888.00 2012-10-01 20:21:43.375 275 12769.62 28.68 54802.22 88888.00 2012-10-01 20:21:43.500 275 12769.58 28.68 54802.25 88888.00 2012-10-01 20:21:43.625 275 12769.58 28.68 54802.25 88888.00 2012-10-01 20:21:43.750 275 12769.55 28.65 54802.25 88888.00 2012-10-01 20:21:43.875 275 12769.60 28.70 54802.22 88888.00 2012-10-01 20:21:44.000 275 12769.55 28.70 54802.22 88888.00 2012-10-01 20:21:44.125 275 12769.45 28.68 54802.25 88888.00 2012-10-01 20:21:44.250 275 12769.45 28.65 54802.22 88888.00 2012-10-01 20:21:44.375 275 12769.52 28.65 54802.20 88888.00 2012-10-01 20:21:44.500 275 12769.52 28.68 54802.20 88888.00 2012-10-01 20:21:44.625 275 12769.55 28.68 54802.22 88888.00 2012-10-01 20:21:44.750 275 12769.58 28.70 54802.22 88888.00 2012-10-01 20:21:44.875 275 12769.58 28.65 54802.20 88888.00 2012-10-01 20:21:45.000 275 12769.60 28.65 54802.20 88888.00 2012-10-01 20:21:45.125 275 12769.60 28.70 54802.22 88888.00 2012-10-01 20:21:45.250 275 12769.50 28.70 54802.25 88888.00 2012-10-01 20:21:45.375 275 12769.45 28.68 54802.22 88888.00 2012-10-01 20:21:45.500 275 12769.48 28.73 54802.22 88888.00 2012-10-01 20:21:45.625 275 12769.55 28.73 54802.22 88888.00 2012-10-01 20:21:45.750 275 12769.52 28.73 54802.25 88888.00 2012-10-01 20:21:45.875 275 12769.50 28.73 54802.22 88888.00 2012-10-01 20:21:46.000 275 12769.50 28.70 54802.20 88888.00 2012-10-01 20:21:46.125 275 12769.50 28.73 54802.22 88888.00 2012-10-01 20:21:46.250 275 12769.48 28.70 54802.20 88888.00 2012-10-01 20:21:46.375 275 12769.50 28.70 54802.22 88888.00 2012-10-01 20:21:46.500 275 12769.48 28.73 54802.22 88888.00 2012-10-01 20:21:46.625 275 12769.50 28.73 54802.25 88888.00 2012-10-01 20:21:46.750 275 12769.50 28.70 54802.22 88888.00 2012-10-01 20:21:46.875 275 12769.48 28.70 54802.22 88888.00 2012-10-01 20:21:47.000 275 12769.42 28.70 54802.22 88888.00 2012-10-01 20:21:47.125 275 12769.42 28.70 54802.22 88888.00 2012-10-01 20:21:47.250 275 12769.40 28.70 54802.22 88888.00 2012-10-01 20:21:47.375 275 12769.42 28.73 54802.22 88888.00 2012-10-01 20:21:47.500 275 12769.38 28.70 54802.22 88888.00 2012-10-01 20:21:47.625 275 12769.42 28.70 54802.22 88888.00 2012-10-01 20:21:47.750 275 12769.45 28.75 54802.22 88888.00 2012-10-01 20:21:47.875 275 12769.48 28.75 54802.25 88888.00 2012-10-01 20:21:48.000 275 12769.50 28.77 54802.25 88888.00 2012-10-01 20:21:48.125 275 12769.50 28.80 54802.28 88888.00 2012-10-01 20:21:48.250 275 12769.50 28.80 54802.28 88888.00 2012-10-01 20:21:48.375 275 12769.50 28.77 54802.22 88888.00 2012-10-01 20:21:48.500 275 12769.52 28.75 54802.20 88888.00 2012-10-01 20:21:48.625 275 12769.60 28.77 54802.22 88888.00 2012-10-01 20:21:48.750 275 12769.58 28.77 54802.25 88888.00 2012-10-01 20:21:48.875 275 12769.58 28.80 54802.25 88888.00 2012-10-01 20:21:49.000 275 12769.55 28.82 54802.25 88888.00 2012-10-01 20:21:49.125 275 12769.58 28.82 54802.25 88888.00 2012-10-01 20:21:49.250 275 12769.58 28.80 54802.25 88888.00 2012-10-01 20:21:49.375 275 12769.60 28.82 54802.25 88888.00 2012-10-01 20:21:49.500 275 12769.58 28.80 54802.25 88888.00 2012-10-01 20:21:49.625 275 12769.58 28.77 54802.25 88888.00 2012-10-01 20:21:49.750 275 12769.58 28.80 54802.25 88888.00 2012-10-01 20:21:49.875 275 12769.62 28.82 54802.30 88888.00 2012-10-01 20:21:50.000 275 12769.60 28.80 54802.30 88888.00 2012-10-01 20:21:50.125 275 12769.60 28.82 54802.32 88888.00 2012-10-01 20:21:50.250 275 12769.55 28.80 54802.30 88888.00 2012-10-01 20:21:50.375 275 12769.58 28.82 54802.28 88888.00 2012-10-01 20:21:50.500 275 12769.58 28.82 54802.30 88888.00 2012-10-01 20:21:50.625 275 12769.55 28.82 54802.30 88888.00 2012-10-01 20:21:50.750 275 12769.52 28.77 54802.25 88888.00 2012-10-01 20:21:50.875 275 12769.55 28.77 54802.25 88888.00 2012-10-01 20:21:51.000 275 12769.55 28.75 54802.25 88888.00 2012-10-01 20:21:51.125 275 12769.58 28.77 54802.28 88888.00 2012-10-01 20:21:51.250 275 12769.52 28.77 54802.25 88888.00 2012-10-01 20:21:51.375 275 12769.55 28.75 54802.25 88888.00 2012-10-01 20:21:51.500 275 12769.52 28.77 54802.28 88888.00 2012-10-01 20:21:51.625 275 12769.52 28.80 54802.28 88888.00 2012-10-01 20:21:51.750 275 12769.48 28.77 54802.25 88888.00 2012-10-01 20:21:51.875 275 12769.45 28.77 54802.25 88888.00 2012-10-01 20:21:52.000 275 12769.52 28.75 54802.25 88888.00 2012-10-01 20:21:52.125 275 12769.58 28.77 54802.25 88888.00 2012-10-01 20:21:52.250 275 12769.50 28.75 54802.22 88888.00 2012-10-01 20:21:52.375 275 12769.48 28.75 54802.25 88888.00 2012-10-01 20:21:52.500 275 12769.52 28.80 54802.28 88888.00 2012-10-01 20:21:52.625 275 12769.52 28.80 54802.25 88888.00 2012-10-01 20:21:52.750 275 12769.50 28.77 54802.22 88888.00 2012-10-01 20:21:52.875 275 12769.52 28.80 54802.25 88888.00 2012-10-01 20:21:53.000 275 12769.55 28.82 54802.25 88888.00 2012-10-01 20:21:53.125 275 12769.60 28.82 54802.25 88888.00 2012-10-01 20:21:53.250 275 12769.60 28.82 54802.25 88888.00 2012-10-01 20:21:53.375 275 12769.67 28.80 54802.25 88888.00 2012-10-01 20:21:53.500 275 12769.73 28.80 54802.25 88888.00 2012-10-01 20:21:53.625 275 12769.70 28.80 54802.25 88888.00 2012-10-01 20:21:53.750 275 12769.70 28.85 54802.25 88888.00 2012-10-01 20:21:53.875 275 12769.67 28.85 54802.28 88888.00 2012-10-01 20:21:54.000 275 12769.65 28.85 54802.25 88888.00 2012-10-01 20:21:54.125 275 12769.70 28.82 54802.28 88888.00 2012-10-01 20:21:54.250 275 12769.65 28.80 54802.25 88888.00 2012-10-01 20:21:54.375 275 12769.60 28.80 54802.25 88888.00 2012-10-01 20:21:54.500 275 12769.60 28.80 54802.22 88888.00 2012-10-01 20:21:54.625 275 12769.62 28.80 54802.25 88888.00 2012-10-01 20:21:54.750 275 12769.65 28.82 54802.25 88888.00 2012-10-01 20:21:54.875 275 12769.65 28.82 54802.22 88888.00 2012-10-01 20:21:55.000 275 12769.67 28.82 54802.20 88888.00 2012-10-01 20:21:55.125 275 12769.65 28.80 54802.22 88888.00 2012-10-01 20:21:55.250 275 12769.65 28.85 54802.28 88888.00 2012-10-01 20:21:55.375 275 12769.67 28.85 54802.25 88888.00 2012-10-01 20:21:55.500 275 12769.70 28.85 54802.25 88888.00 2012-10-01 20:21:55.625 275 12769.75 28.85 54802.28 88888.00 2012-10-01 20:21:55.750 275 12769.83 28.80 54802.28 88888.00 2012-10-01 20:21:55.875 275 12769.80 28.80 54802.25 88888.00 2012-10-01 20:21:56.000 275 12769.70 28.80 54802.22 88888.00 2012-10-01 20:21:56.125 275 12769.70 28.80 54802.22 88888.00 2012-10-01 20:21:56.250 275 12769.70 28.80 54802.25 88888.00 2012-10-01 20:21:56.375 275 12769.77 28.85 54802.25 88888.00 2012-10-01 20:21:56.500 275 12769.77 28.82 54802.22 88888.00 2012-10-01 20:21:56.625 275 12769.77 28.82 54802.25 88888.00 2012-10-01 20:21:56.750 275 12769.77 28.85 54802.25 88888.00 2012-10-01 20:21:56.875 275 12769.80 28.85 54802.22 88888.00 2012-10-01 20:21:57.000 275 12769.88 28.85 54802.20 88888.00 2012-10-01 20:21:57.125 275 12769.83 28.82 54802.20 88888.00 2012-10-01 20:21:57.250 275 12769.77 28.85 54802.22 88888.00 2012-10-01 20:21:57.375 275 12769.77 28.82 54802.20 88888.00 2012-10-01 20:21:57.500 275 12769.73 28.80 54802.20 88888.00 2012-10-01 20:21:57.625 275 12769.70 28.82 54802.18 88888.00 2012-10-01 20:21:57.750 275 12769.75 28.85 54802.22 88888.00 2012-10-01 20:21:57.875 275 12769.75 28.85 54802.20 88888.00 2012-10-01 20:21:58.000 275 12769.77 28.82 54802.18 88888.00 2012-10-01 20:21:58.125 275 12769.80 28.82 54802.20 88888.00 2012-10-01 20:21:58.250 275 12769.80 28.82 54802.22 88888.00 2012-10-01 20:21:58.375 275 12769.77 28.85 54802.25 88888.00 2012-10-01 20:21:58.500 275 12769.75 28.88 54802.25 88888.00 2012-10-01 20:21:58.625 275 12769.75 28.85 54802.22 88888.00 2012-10-01 20:21:58.750 275 12769.80 28.85 54802.22 88888.00 2012-10-01 20:21:58.875 275 12769.85 28.85 54802.20 88888.00 2012-10-01 20:21:59.000 275 12769.88 28.82 54802.18 88888.00 2012-10-01 20:21:59.125 275 12769.85 28.85 54802.20 88888.00 2012-10-01 20:21:59.250 275 12769.83 28.82 54802.20 88888.00 2012-10-01 20:21:59.375 275 12769.85 28.82 54802.22 88888.00 2012-10-01 20:21:59.500 275 12769.77 28.82 54802.20 88888.00 2012-10-01 20:21:59.625 275 12769.77 28.82 54802.20 88888.00 2012-10-01 20:21:59.750 275 12769.80 28.82 54802.20 88888.00 2012-10-01 20:21:59.875 275 12769.83 28.82 54802.22 88888.00 2012-10-01 20:22:00.000 275 12769.80 28.80 54802.22 88888.00 2012-10-01 20:22:00.125 275 12769.83 28.80 54802.22 88888.00 2012-10-01 20:22:00.250 275 12769.75 28.80 54802.22 88888.00 2012-10-01 20:22:00.375 275 12769.83 28.85 54802.25 88888.00 2012-10-01 20:22:00.500 275 12769.80 28.85 54802.25 88888.00 2012-10-01 20:22:00.625 275 12769.75 28.80 54802.22 88888.00 2012-10-01 20:22:00.750 275 12769.70 28.77 54802.20 88888.00 2012-10-01 20:22:00.875 275 12769.73 28.82 54802.20 88888.00 2012-10-01 20:22:01.000 275 12769.85 28.82 54802.22 88888.00 2012-10-01 20:22:01.125 275 12769.85 28.82 54802.25 88888.00 2012-10-01 20:22:01.250 275 12769.75 28.82 54802.22 88888.00 2012-10-01 20:22:01.375 275 12769.77 28.82 54802.22 88888.00 2012-10-01 20:22:01.500 275 12769.80 28.85 54802.25 88888.00 2012-10-01 20:22:01.625 275 12769.83 28.85 54802.25 88888.00 2012-10-01 20:22:01.750 275 12769.80 28.80 54802.20 88888.00 2012-10-01 20:22:01.875 275 12769.75 28.80 54802.18 88888.00 2012-10-01 20:22:02.000 275 12769.80 28.85 54802.20 88888.00 2012-10-01 20:22:02.125 275 12769.80 28.85 54802.25 88888.00 2012-10-01 20:22:02.250 275 12769.75 28.82 54802.25 88888.00 2012-10-01 20:22:02.375 275 12769.77 28.80 54802.25 88888.00 2012-10-01 20:22:02.500 275 12769.75 28.80 54802.22 88888.00 2012-10-01 20:22:02.625 275 12769.80 28.80 54802.18 88888.00 2012-10-01 20:22:02.750 275 12769.75 28.82 54802.20 88888.00 2012-10-01 20:22:02.875 275 12769.75 28.82 54802.22 88888.00 2012-10-01 20:22:03.000 275 12769.77 28.82 54802.20 88888.00 2012-10-01 20:22:03.125 275 12769.80 28.85 54802.22 88888.00 2012-10-01 20:22:03.250 275 12769.85 28.80 54802.20 88888.00 2012-10-01 20:22:03.375 275 12769.88 28.80 54802.22 88888.00 2012-10-01 20:22:03.500 275 12769.90 28.77 54802.22 88888.00 2012-10-01 20:22:03.625 275 12769.90 28.77 54802.20 88888.00 2012-10-01 20:22:03.750 275 12769.92 28.82 54802.22 88888.00 2012-10-01 20:22:03.875 275 12769.98 28.80 54802.22 88888.00 2012-10-01 20:22:04.000 275 12769.95 28.77 54802.18 88888.00 2012-10-01 20:22:04.125 275 12770.00 28.80 54802.18 88888.00 2012-10-01 20:22:04.250 275 12770.05 28.77 54802.22 88888.00 2012-10-01 20:22:04.375 275 12770.00 28.80 54802.18 88888.00 2012-10-01 20:22:04.500 275 12770.00 28.82 54802.18 88888.00 2012-10-01 20:22:04.625 275 12770.02 28.80 54802.20 88888.00 2012-10-01 20:22:04.750 275 12770.00 28.77 54802.20 88888.00 2012-10-01 20:22:04.875 275 12770.00 28.80 54802.18 88888.00 2012-10-01 20:22:05.000 275 12770.05 28.80 54802.15 88888.00 2012-10-01 20:22:05.125 275 12770.00 28.80 54802.18 88888.00 2012-10-01 20:22:05.250 275 12769.95 28.82 54802.20 88888.00 2012-10-01 20:22:05.375 275 12769.95 28.85 54802.20 88888.00 2012-10-01 20:22:05.500 275 12770.00 28.85 54802.22 88888.00 2012-10-01 20:22:05.625 275 12769.98 28.82 54802.22 88888.00 2012-10-01 20:22:05.750 275 12770.00 28.85 54802.20 88888.00 2012-10-01 20:22:05.875 275 12769.98 28.82 54802.18 88888.00 2012-10-01 20:22:06.000 275 12770.02 28.85 54802.20 88888.00 2012-10-01 20:22:06.125 275 12770.08 28.85 54802.22 88888.00 2012-10-01 20:22:06.250 275 12770.08 28.82 54802.18 88888.00 2012-10-01 20:22:06.375 275 12770.08 28.85 54802.15 88888.00 2012-10-01 20:22:06.500 275 12770.02 28.82 54802.18 88888.00 2012-10-01 20:22:06.625 275 12770.00 28.82 54802.15 88888.00 2012-10-01 20:22:06.750 275 12770.00 28.80 54802.18 88888.00 2012-10-01 20:22:06.875 275 12770.05 28.80 54802.18 88888.00 2012-10-01 20:22:07.000 275 12770.08 28.80 54802.18 88888.00 2012-10-01 20:22:07.125 275 12770.08 28.85 54802.20 88888.00 2012-10-01 20:22:07.250 275 12770.02 28.85 54802.20 88888.00 2012-10-01 20:22:07.375 275 12770.00 28.85 54802.20 88888.00 2012-10-01 20:22:07.500 275 12770.00 28.85 54802.22 88888.00 2012-10-01 20:22:07.625 275 12770.08 28.88 54802.22 88888.00 2012-10-01 20:22:07.750 275 12770.12 28.85 54802.22 88888.00 2012-10-01 20:22:07.875 275 12770.08 28.80 54802.20 88888.00 2012-10-01 20:22:08.000 275 12770.00 28.80 54802.15 88888.00 2012-10-01 20:22:08.125 275 12770.02 28.82 54802.20 88888.00 2012-10-01 20:22:08.250 275 12770.02 28.80 54802.25 88888.00 2012-10-01 20:22:08.375 275 12770.00 28.80 54802.20 88888.00 2012-10-01 20:22:08.500 275 12770.10 28.80 54802.22 88888.00 2012-10-01 20:22:08.625 275 12770.15 28.82 54802.20 88888.00 2012-10-01 20:22:08.750 275 12770.08 28.82 54802.20 88888.00 2012-10-01 20:22:08.875 275 12769.98 28.82 54802.20 88888.00 2012-10-01 20:22:09.000 275 12770.08 28.80 54802.20 88888.00 2012-10-01 20:22:09.125 275 12770.12 28.80 54802.20 88888.00 2012-10-01 20:22:09.250 275 12770.10 28.77 54802.22 88888.00 2012-10-01 20:22:09.375 275 12770.15 28.80 54802.22 88888.00 2012-10-01 20:22:09.500 275 12770.17 28.80 54802.22 88888.00 2012-10-01 20:22:09.625 275 12770.17 28.75 54802.20 88888.00 2012-10-01 20:22:09.750 275 12770.15 28.77 54802.20 88888.00 2012-10-01 20:22:09.875 275 12770.10 28.77 54802.20 88888.00 2012-10-01 20:22:10.000 275 12770.08 28.80 54802.22 88888.00 2012-10-01 20:22:10.125 275 12770.05 28.77 54802.22 88888.00 2012-10-01 20:22:10.250 275 12770.05 28.77 54802.22 88888.00 2012-10-01 20:22:10.375 275 12770.08 28.77 54802.22 88888.00 2012-10-01 20:22:10.500 275 12770.05 28.80 54802.20 88888.00 2012-10-01 20:22:10.625 275 12770.10 28.77 54802.20 88888.00 2012-10-01 20:22:10.750 275 12770.20 28.75 54802.18 88888.00 2012-10-01 20:22:10.875 275 12770.17 28.75 54802.20 88888.00 2012-10-01 20:22:11.000 275 12770.15 28.70 54802.18 88888.00 2012-10-01 20:22:11.125 275 12770.17 28.70 54802.20 88888.00 2012-10-01 20:22:11.250 275 12770.23 28.73 54802.20 88888.00 2012-10-01 20:22:11.375 275 12770.27 28.75 54802.20 88888.00 2012-10-01 20:22:11.500 275 12770.25 28.75 54802.20 88888.00 2012-10-01 20:22:11.625 275 12770.23 28.75 54802.20 88888.00 2012-10-01 20:22:11.750 275 12770.20 28.68 54802.15 88888.00 2012-10-01 20:22:11.875 275 12770.17 28.68 54802.15 88888.00 2012-10-01 20:22:12.000 275 12770.23 28.73 54802.18 88888.00 2012-10-01 20:22:12.125 275 12770.23 28.70 54802.18 88888.00 2012-10-01 20:22:12.250 275 12770.15 28.60 54802.15 88888.00 2012-10-01 20:22:12.375 275 12770.15 28.65 54802.15 88888.00 2012-10-01 20:22:12.500 275 12770.17 28.62 54802.15 88888.00 2012-10-01 20:22:12.625 275 12770.20 28.65 54802.15 88888.00 2012-10-01 20:22:12.750 275 12770.23 28.65 54802.18 88888.00 2012-10-01 20:22:12.875 275 12770.23 28.65 54802.20 88888.00 2012-10-01 20:22:13.000 275 12770.27 28.65 54802.15 88888.00 2012-10-01 20:22:13.125 275 12770.30 28.62 54802.15 88888.00 2012-10-01 20:22:13.250 275 12770.25 28.65 54802.18 88888.00 2012-10-01 20:22:13.375 275 12770.30 28.65 54802.18 88888.00 2012-10-01 20:22:13.500 275 12770.33 28.70 54802.20 88888.00 2012-10-01 20:22:13.625 275 12770.30 28.70 54802.18 88888.00 2012-10-01 20:22:13.750 275 12770.27 28.65 54802.18 88888.00 2012-10-01 20:22:13.875 275 12770.17 28.62 54802.18 88888.00 2012-10-01 20:22:14.000 275 12770.23 28.62 54802.18 88888.00 2012-10-01 20:22:14.125 275 12770.33 28.62 54802.18 88888.00 2012-10-01 20:22:14.250 275 12770.38 28.57 54802.15 88888.00 2012-10-01 20:22:14.375 275 12770.38 28.62 54802.12 88888.00 2012-10-01 20:22:14.500 275 12770.35 28.68 54802.15 88888.00 2012-10-01 20:22:14.625 275 12770.33 28.68 54802.18 88888.00 2012-10-01 20:22:14.750 275 12770.25 28.68 54802.18 88888.00 2012-10-01 20:22:14.875 275 12770.25 28.68 54802.18 88888.00 2012-10-01 20:22:15.000 275 12770.33 28.65 54802.18 88888.00 2012-10-01 20:22:15.125 275 12770.35 28.65 54802.20 88888.00 2012-10-01 20:22:15.250 275 12770.30 28.65 54802.22 88888.00 2012-10-01 20:22:15.375 275 12770.33 28.68 54802.18 88888.00 2012-10-01 20:22:15.500 275 12770.30 28.62 54802.15 88888.00 2012-10-01 20:22:15.625 275 12770.33 28.62 54802.18 88888.00 2012-10-01 20:22:15.750 275 12770.33 28.62 54802.20 88888.00 2012-10-01 20:22:15.875 275 12770.33 28.68 54802.20 88888.00 2012-10-01 20:22:16.000 275 12770.30 28.68 54802.20 88888.00 2012-10-01 20:22:16.125 275 12770.27 28.65 54802.18 88888.00 2012-10-01 20:22:16.250 275 12770.20 28.62 54802.20 88888.00 2012-10-01 20:22:16.375 275 12770.23 28.65 54802.20 88888.00 2012-10-01 20:22:16.500 275 12770.27 28.68 54802.25 88888.00 2012-10-01 20:22:16.625 275 12770.35 28.68 54802.22 88888.00 2012-10-01 20:22:16.750 275 12770.38 28.68 54802.20 88888.00 2012-10-01 20:22:16.875 275 12770.38 28.65 54802.18 88888.00 2012-10-01 20:22:17.000 275 12770.35 28.62 54802.18 88888.00 2012-10-01 20:22:17.125 275 12770.27 28.65 54802.20 88888.00 2012-10-01 20:22:17.250 275 12770.30 28.65 54802.20 88888.00 2012-10-01 20:22:17.375 275 12770.40 28.68 54802.18 88888.00 2012-10-01 20:22:17.500 275 12770.33 28.65 54802.18 88888.00 2012-10-01 20:22:17.625 275 12770.30 28.65 54802.15 88888.00 2012-10-01 20:22:17.750 275 12770.33 28.68 54802.18 88888.00 2012-10-01 20:22:17.875 275 12770.35 28.68 54802.18 88888.00 2012-10-01 20:22:18.000 275 12770.33 28.68 54802.15 88888.00 2012-10-01 20:22:18.125 275 12770.35 28.65 54802.15 88888.00 2012-10-01 20:22:18.250 275 12770.33 28.65 54802.20 88888.00 2012-10-01 20:22:18.375 275 12770.27 28.65 54802.20 88888.00 2012-10-01 20:22:18.500 275 12770.23 28.68 54802.20 88888.00 2012-10-01 20:22:18.625 275 12770.25 28.65 54802.20 88888.00 2012-10-01 20:22:18.750 275 12770.30 28.70 54802.18 88888.00 2012-10-01 20:22:18.875 275 12770.33 28.68 54802.20 88888.00 2012-10-01 20:22:19.000 275 12770.30 28.65 54802.20 88888.00 2012-10-01 20:22:19.125 275 12770.27 28.65 54802.18 88888.00 2012-10-01 20:22:19.250 275 12770.23 28.65 54802.18 88888.00 2012-10-01 20:22:19.375 275 12770.23 28.68 54802.20 88888.00 2012-10-01 20:22:19.500 275 12770.23 28.70 54802.18 88888.00 2012-10-01 20:22:19.625 275 12770.20 28.70 54802.20 88888.00 2012-10-01 20:22:19.750 275 12770.23 28.73 54802.18 88888.00 2012-10-01 20:22:19.875 275 12770.23 28.70 54802.18 88888.00 2012-10-01 20:22:20.000 275 12770.23 28.68 54802.18 88888.00 2012-10-01 20:22:20.125 275 12770.23 28.68 54802.18 88888.00 2012-10-01 20:22:20.250 275 12770.23 28.68 54802.18 88888.00 2012-10-01 20:22:20.375 275 12770.35 28.70 54802.15 88888.00 2012-10-01 20:22:20.500 275 12770.38 28.73 54802.18 88888.00 2012-10-01 20:22:20.625 275 12770.38 28.70 54802.15 88888.00 2012-10-01 20:22:20.750 275 12770.33 28.68 54802.12 88888.00 2012-10-01 20:22:20.875 275 12770.30 28.70 54802.12 88888.00 2012-10-01 20:22:21.000 275 12770.35 28.75 54802.15 88888.00 2012-10-01 20:22:21.125 275 12770.35 28.73 54802.18 88888.00 2012-10-01 20:22:21.250 275 12770.33 28.70 54802.15 88888.00 2012-10-01 20:22:21.375 275 12770.35 28.73 54802.18 88888.00 2012-10-01 20:22:21.500 275 12770.30 28.73 54802.15 88888.00 2012-10-01 20:22:21.625 275 12770.23 28.73 54802.18 88888.00 2012-10-01 20:22:21.750 275 12770.20 28.73 54802.18 88888.00 2012-10-01 20:22:21.875 275 12770.23 28.70 54802.15 88888.00 2012-10-01 20:22:22.000 275 12770.33 28.73 54802.15 88888.00 2012-10-01 20:22:22.125 275 12770.30 28.77 54802.20 88888.00 2012-10-01 20:22:22.250 275 12770.25 28.77 54802.20 88888.00 2012-10-01 20:22:22.375 275 12770.33 28.77 54802.20 88888.00 2012-10-01 20:22:22.500 275 12770.27 28.77 54802.20 88888.00 2012-10-01 20:22:22.625 275 12770.23 28.77 54802.22 88888.00 2012-10-01 20:22:22.750 275 12770.23 28.77 54802.20 88888.00 2012-10-01 20:22:22.875 275 12770.27 28.75 54802.20 88888.00 2012-10-01 20:22:23.000 275 12770.38 28.77 54802.20 88888.00 2012-10-01 20:22:23.125 275 12770.40 28.80 54802.20 88888.00 2012-10-01 20:22:23.250 275 12770.38 28.77 54802.20 88888.00 2012-10-01 20:22:23.375 275 12770.35 28.80 54802.20 88888.00 2012-10-01 20:22:23.500 275 12770.33 28.80 54802.20 88888.00 2012-10-01 20:22:23.625 275 12770.33 28.77 54802.20 88888.00 2012-10-01 20:22:23.750 275 12770.35 28.77 54802.20 88888.00 2012-10-01 20:22:23.875 275 12770.25 28.80 54802.18 88888.00 2012-10-01 20:22:24.000 275 12770.23 28.80 54802.18 88888.00 2012-10-01 20:22:24.125 275 12770.25 28.80 54802.20 88888.00 2012-10-01 20:22:24.250 275 12770.23 28.80 54802.22 88888.00 2012-10-01 20:22:24.375 275 12770.27 28.85 54802.20 88888.00 2012-10-01 20:22:24.500 275 12770.30 28.85 54802.20 88888.00 2012-10-01 20:22:24.625 275 12770.25 28.82 54802.20 88888.00 2012-10-01 20:22:24.750 275 12770.17 28.85 54802.20 88888.00 2012-10-01 20:22:24.875 275 12770.17 28.85 54802.22 88888.00 2012-10-01 20:22:25.000 275 12770.25 28.82 54802.20 88888.00 2012-10-01 20:22:25.125 275 12770.20 28.82 54802.20 88888.00 2012-10-01 20:22:25.250 275 12770.12 28.82 54802.18 88888.00 2012-10-01 20:22:25.375 275 12770.15 28.82 54802.18 88888.00 2012-10-01 20:22:25.500 275 12770.17 28.88 54802.20 88888.00 2012-10-01 20:22:25.625 275 12770.20 28.85 54802.18 88888.00 2012-10-01 20:22:25.750 275 12770.15 28.82 54802.20 88888.00 2012-10-01 20:22:25.875 275 12770.17 28.82 54802.20 88888.00 2012-10-01 20:22:26.000 275 12770.20 28.82 54802.20 88888.00 2012-10-01 20:22:26.125 275 12770.25 28.85 54802.22 88888.00 2012-10-01 20:22:26.250 275 12770.17 28.82 54802.22 88888.00 2012-10-01 20:22:26.375 275 12770.17 28.85 54802.22 88888.00 2012-10-01 20:22:26.500 275 12770.12 28.82 54802.20 88888.00 2012-10-01 20:22:26.625 275 12770.10 28.82 54802.18 88888.00 2012-10-01 20:22:26.750 275 12770.12 28.85 54802.20 88888.00 2012-10-01 20:22:26.875 275 12770.17 28.85 54802.20 88888.00 2012-10-01 20:22:27.000 275 12770.20 28.88 54802.20 88888.00 2012-10-01 20:22:27.125 275 12770.17 28.90 54802.22 88888.00 2012-10-01 20:22:27.250 275 12770.08 28.88 54802.22 88888.00 2012-10-01 20:22:27.375 275 12770.08 28.90 54802.22 88888.00 2012-10-01 20:22:27.500 275 12770.15 28.93 54802.20 88888.00 2012-10-01 20:22:27.625 275 12770.15 28.93 54802.20 88888.00 2012-10-01 20:22:27.750 275 12770.15 28.93 54802.20 88888.00 2012-10-01 20:22:27.875 275 12770.17 28.90 54802.20 88888.00 2012-10-01 20:22:28.000 275 12770.20 28.90 54802.20 88888.00 2012-10-01 20:22:28.125 275 12770.27 28.90 54802.25 88888.00 2012-10-01 20:22:28.250 275 12770.23 28.90 54802.22 88888.00 2012-10-01 20:22:28.375 275 12770.25 28.90 54802.22 88888.00 2012-10-01 20:22:28.500 275 12770.25 28.93 54802.22 88888.00 2012-10-01 20:22:28.625 275 12770.23 28.93 54802.25 88888.00 2012-10-01 20:22:28.750 275 12770.20 28.95 54802.22 88888.00 2012-10-01 20:22:28.875 275 12770.23 28.95 54802.20 88888.00 2012-10-01 20:22:29.000 275 12770.20 28.95 54802.18 88888.00 2012-10-01 20:22:29.125 275 12770.17 28.95 54802.20 88888.00 2012-10-01 20:22:29.250 275 12770.12 28.98 54802.20 88888.00 2012-10-01 20:22:29.375 275 12770.12 29.00 54802.20 88888.00 2012-10-01 20:22:29.500 275 12770.12 28.95 54802.18 88888.00 2012-10-01 20:22:29.625 275 12770.12 28.95 54802.15 88888.00 2012-10-01 20:22:29.750 275 12770.10 28.95 54802.18 88888.00 2012-10-01 20:22:29.875 275 12770.17 29.00 54802.20 88888.00 2012-10-01 20:22:30.000 275 12770.17 29.02 54802.20 88888.00 2012-10-01 20:22:30.125 275 12770.17 29.00 54802.20 88888.00 2012-10-01 20:22:30.250 275 12770.20 28.98 54802.22 88888.00 2012-10-01 20:22:30.375 275 12770.25 29.02 54802.22 88888.00 2012-10-01 20:22:30.500 275 12770.23 29.05 54802.20 88888.00 2012-10-01 20:22:30.625 275 12770.20 29.05 54802.15 88888.00 2012-10-01 20:22:30.750 275 12770.15 29.02 54802.18 88888.00 2012-10-01 20:22:30.875 275 12770.12 29.05 54802.18 88888.00 2012-10-01 20:22:31.000 275 12770.17 29.10 54802.18 88888.00 2012-10-01 20:22:31.125 275 12770.12 29.10 54802.20 88888.00 2012-10-01 20:22:31.250 275 12770.08 29.07 54802.20 88888.00 2012-10-01 20:22:31.375 275 12770.10 29.10 54802.20 88888.00 2012-10-01 20:22:31.500 275 12770.17 29.10 54802.18 88888.00 2012-10-01 20:22:31.625 275 12770.27 29.10 54802.20 88888.00 2012-10-01 20:22:31.750 275 12770.27 29.10 54802.20 88888.00 2012-10-01 20:22:31.875 275 12770.27 29.07 54802.20 88888.00 2012-10-01 20:22:32.000 275 12770.20 29.07 54802.20 88888.00 2012-10-01 20:22:32.125 275 12770.15 29.05 54802.22 88888.00 2012-10-01 20:22:32.250 275 12770.10 29.07 54802.20 88888.00 2012-10-01 20:22:32.375 275 12770.10 29.12 54802.20 88888.00 2012-10-01 20:22:32.500 275 12770.08 29.12 54802.20 88888.00 2012-10-01 20:22:32.625 275 12770.12 29.10 54802.20 88888.00 2012-10-01 20:22:32.750 275 12770.12 29.07 54802.18 88888.00 2012-10-01 20:22:32.875 275 12770.15 29.07 54802.18 88888.00 2012-10-01 20:22:33.000 275 12770.12 29.07 54802.15 88888.00 2012-10-01 20:22:33.125 275 12770.12 29.10 54802.18 88888.00 2012-10-01 20:22:33.250 275 12770.12 29.10 54802.20 88888.00 2012-10-01 20:22:33.375 275 12770.20 29.12 54802.22 88888.00 2012-10-01 20:22:33.500 275 12770.17 29.15 54802.22 88888.00 2012-10-01 20:22:33.625 275 12770.15 29.12 54802.20 88888.00 2012-10-01 20:22:33.750 275 12770.17 29.12 54802.20 88888.00 2012-10-01 20:22:33.875 275 12770.17 29.12 54802.22 88888.00 2012-10-01 20:22:34.000 275 12770.12 29.15 54802.20 88888.00 2012-10-01 20:22:34.125 275 12770.10 29.10 54802.18 88888.00 2012-10-01 20:22:34.250 275 12770.08 29.07 54802.18 88888.00 2012-10-01 20:22:34.375 275 12770.10 29.10 54802.20 88888.00 2012-10-01 20:22:34.500 275 12770.15 29.12 54802.25 88888.00 2012-10-01 20:22:34.625 275 12770.15 29.12 54802.22 88888.00 2012-10-01 20:22:34.750 275 12770.15 29.07 54802.20 88888.00 2012-10-01 20:22:34.875 275 12770.15 29.07 54802.18 88888.00 2012-10-01 20:22:35.000 275 12770.15 29.10 54802.18 88888.00 2012-10-01 20:22:35.125 275 12770.12 29.10 54802.20 88888.00 2012-10-01 20:22:35.250 275 12770.12 29.07 54802.18 88888.00 2012-10-01 20:22:35.375 275 12770.20 29.12 54802.20 88888.00 2012-10-01 20:22:35.500 275 12770.20 29.10 54802.25 88888.00 2012-10-01 20:22:35.625 275 12770.15 29.07 54802.22 88888.00 2012-10-01 20:22:35.750 275 12770.15 29.07 54802.20 88888.00 2012-10-01 20:22:35.875 275 12770.12 29.07 54802.22 88888.00 2012-10-01 20:22:36.000 275 12770.15 29.12 54802.25 88888.00 2012-10-01 20:22:36.125 275 12770.25 29.12 54802.28 88888.00 2012-10-01 20:22:36.250 275 12770.30 29.10 54802.25 88888.00 2012-10-01 20:22:36.375 275 12770.27 29.10 54802.25 88888.00 2012-10-01 20:22:36.500 275 12770.20 29.10 54802.25 88888.00 2012-10-01 20:22:36.625 275 12770.15 29.12 54802.28 88888.00 2012-10-01 20:22:36.750 275 12770.15 29.10 54802.28 88888.00 2012-10-01 20:22:36.875 275 12770.12 29.10 54802.28 88888.00 2012-10-01 20:22:37.000 275 12770.12 29.10 54802.28 88888.00 2012-10-01 20:22:37.125 275 12770.08 29.12 54802.28 88888.00 2012-10-01 20:22:37.250 275 12770.05 29.10 54802.28 88888.00 2012-10-01 20:22:37.375 275 12770.10 29.12 54802.28 88888.00 2012-10-01 20:22:37.500 275 12770.08 29.10 54802.28 88888.00 2012-10-01 20:22:37.625 275 12770.10 29.10 54802.28 88888.00 2012-10-01 20:22:37.750 275 12770.12 29.10 54802.28 88888.00 2012-10-01 20:22:37.875 275 12770.08 29.10 54802.25 88888.00 2012-10-01 20:22:38.000 275 12770.00 29.05 54802.22 88888.00 2012-10-01 20:22:38.125 275 12769.98 29.07 54802.28 88888.00 2012-10-01 20:22:38.250 275 12770.00 29.07 54802.30 88888.00 2012-10-01 20:22:38.375 275 12770.08 29.12 54802.30 88888.00 2012-10-01 20:22:38.500 275 12770.05 29.10 54802.28 88888.00 2012-10-01 20:22:38.625 275 12770.08 29.12 54802.28 88888.00 2012-10-01 20:22:38.750 275 12770.08 29.12 54802.30 88888.00 2012-10-01 20:22:38.875 275 12770.08 29.12 54802.30 88888.00 2012-10-01 20:22:39.000 275 12770.10 29.12 54802.30 88888.00 2012-10-01 20:22:39.125 275 12770.08 29.12 54802.32 88888.00 2012-10-01 20:22:39.250 275 12770.02 29.07 54802.32 88888.00 2012-10-01 20:22:39.375 275 12770.00 29.10 54802.32 88888.00 2012-10-01 20:22:39.500 275 12769.90 29.12 54802.30 88888.00 2012-10-01 20:22:39.625 275 12769.92 29.10 54802.30 88888.00 2012-10-01 20:22:39.750 275 12770.00 29.12 54802.30 88888.00 2012-10-01 20:22:39.875 275 12770.08 29.12 54802.30 88888.00 2012-10-01 20:22:40.000 275 12770.05 29.12 54802.30 88888.00 2012-10-01 20:22:40.125 275 12770.00 29.12 54802.30 88888.00 2012-10-01 20:22:40.250 275 12769.98 29.15 54802.32 88888.00 2012-10-01 20:22:40.375 275 12770.00 29.10 54802.30 88888.00 2012-10-01 20:22:40.500 275 12769.98 29.07 54802.28 88888.00 2012-10-01 20:22:40.625 275 12770.05 29.07 54802.28 88888.00 2012-10-01 20:22:40.750 275 12770.05 29.10 54802.28 88888.00 2012-10-01 20:22:40.875 275 12769.95 29.10 54802.30 88888.00 2012-10-01 20:22:41.000 275 12769.95 29.10 54802.32 88888.00 2012-10-01 20:22:41.125 275 12769.98 29.12 54802.32 88888.00 2012-10-01 20:22:41.250 275 12769.90 29.10 54802.28 88888.00 2012-10-01 20:22:41.375 275 12769.95 29.12 54802.32 88888.00 2012-10-01 20:22:41.500 275 12769.98 29.10 54802.32 88888.00 2012-10-01 20:22:41.625 275 12770.02 29.10 54802.30 88888.00 2012-10-01 20:22:41.750 275 12769.95 29.07 54802.30 88888.00 2012-10-01 20:22:41.875 275 12769.85 29.05 54802.32 88888.00 2012-10-01 20:22:42.000 275 12769.90 29.10 54802.32 88888.00 2012-10-01 20:22:42.125 275 12769.98 29.15 54802.32 88888.00 2012-10-01 20:22:42.250 275 12769.95 29.07 54802.30 88888.00 2012-10-01 20:22:42.375 275 12769.95 29.07 54802.32 88888.00 2012-10-01 20:22:42.500 275 12769.92 29.10 54802.35 88888.00 2012-10-01 20:22:42.625 275 12769.92 29.10 54802.35 88888.00 2012-10-01 20:22:42.750 275 12769.88 29.12 54802.38 88888.00 2012-10-01 20:22:42.875 275 12769.83 29.15 54802.32 88888.00 2012-10-01 20:22:43.000 275 12769.85 29.12 54802.30 88888.00 2012-10-01 20:22:43.125 275 12769.90 29.12 54802.35 88888.00 2012-10-01 20:22:43.250 275 12769.90 29.10 54802.32 88888.00 2012-10-01 20:22:43.375 275 12769.88 29.10 54802.32 88888.00 2012-10-01 20:22:43.500 275 12769.85 29.12 54802.32 88888.00 2012-10-01 20:22:43.625 275 12769.80 29.18 54802.38 88888.00 2012-10-01 20:22:43.750 275 12769.85 29.18 54802.38 88888.00 2012-10-01 20:22:43.875 275 12769.88 29.15 54802.35 88888.00 2012-10-01 20:22:44.000 275 12769.92 29.10 54802.32 88888.00 2012-10-01 20:22:44.125 275 12769.98 29.10 54802.35 88888.00 2012-10-01 20:22:44.250 275 12769.92 29.10 54802.35 88888.00 2012-10-01 20:22:44.375 275 12769.83 29.12 54802.32 88888.00 2012-10-01 20:22:44.500 275 12769.75 29.12 54802.35 88888.00 2012-10-01 20:22:44.625 275 12769.80 29.12 54802.35 88888.00 2012-10-01 20:22:44.750 275 12769.83 29.15 54802.35 88888.00 2012-10-01 20:22:44.875 275 12769.83 29.15 54802.35 88888.00 2012-10-01 20:22:45.000 275 12769.80 29.18 54802.35 88888.00 2012-10-01 20:22:45.125 275 12769.80 29.15 54802.35 88888.00 2012-10-01 20:22:45.250 275 12769.75 29.10 54802.35 88888.00 2012-10-01 20:22:45.375 275 12769.83 29.15 54802.35 88888.00 2012-10-01 20:22:45.500 275 12769.80 29.15 54802.35 88888.00 2012-10-01 20:22:45.625 275 12769.73 29.15 54802.32 88888.00 2012-10-01 20:22:45.750 275 12769.75 29.15 54802.35 88888.00 2012-10-01 20:22:45.875 275 12769.80 29.07 54802.32 88888.00 2012-10-01 20:22:46.000 275 12769.75 29.05 54802.32 88888.00 2012-10-01 20:22:46.125 275 12769.75 29.12 54802.32 88888.00 2012-10-01 20:22:46.250 275 12769.75 29.10 54802.32 88888.00 2012-10-01 20:22:46.375 275 12769.80 29.15 54802.35 88888.00 2012-10-01 20:22:46.500 275 12769.88 29.18 54802.35 88888.00 2012-10-01 20:22:46.625 275 12769.90 29.15 54802.35 88888.00 2012-10-01 20:22:46.750 275 12769.85 29.18 54802.35 88888.00 2012-10-01 20:22:46.875 275 12769.77 29.15 54802.35 88888.00 2012-10-01 20:22:47.000 275 12769.75 29.20 54802.35 88888.00 2012-10-01 20:22:47.125 275 12769.80 29.20 54802.40 88888.00 2012-10-01 20:22:47.250 275 12769.80 29.18 54802.38 88888.00 2012-10-01 20:22:47.375 275 12769.83 29.15 54802.38 88888.00 2012-10-01 20:22:47.500 275 12769.80 29.12 54802.38 88888.00 2012-10-01 20:22:47.625 275 12769.80 29.12 54802.38 88888.00 2012-10-01 20:22:47.750 275 12769.83 29.18 54802.40 88888.00 2012-10-01 20:22:47.875 275 12769.80 29.15 54802.38 88888.00 2012-10-01 20:22:48.000 275 12769.77 29.15 54802.35 88888.00 2012-10-01 20:22:48.125 275 12769.77 29.15 54802.35 88888.00 2012-10-01 20:22:48.250 275 12769.67 29.10 54802.38 88888.00 2012-10-01 20:22:48.375 275 12769.70 29.10 54802.40 88888.00 2012-10-01 20:22:48.500 275 12769.75 29.15 54802.40 88888.00 2012-10-01 20:22:48.625 275 12769.85 29.18 54802.40 88888.00 2012-10-01 20:22:48.750 275 12769.85 29.15 54802.43 88888.00 2012-10-01 20:22:48.875 275 12769.75 29.12 54802.40 88888.00 2012-10-01 20:22:49.000 275 12769.73 29.10 54802.38 88888.00 2012-10-01 20:22:49.125 275 12769.80 29.10 54802.38 88888.00 2012-10-01 20:22:49.250 275 12769.80 29.12 54802.40 88888.00 2012-10-01 20:22:49.375 275 12769.77 29.12 54802.40 88888.00 2012-10-01 20:22:49.500 275 12769.73 29.12 54802.38 88888.00 2012-10-01 20:22:49.625 275 12769.65 29.15 54802.40 88888.00 2012-10-01 20:22:49.750 275 12769.62 29.12 54802.40 88888.00 2012-10-01 20:22:49.875 275 12769.62 29.12 54802.38 88888.00 2012-10-01 20:22:50.000 275 12769.67 29.10 54802.35 88888.00 2012-10-01 20:22:50.125 275 12769.73 29.12 54802.40 88888.00 2012-10-01 20:22:50.250 275 12769.73 29.10 54802.40 88888.00 2012-10-01 20:22:50.375 275 12769.75 29.15 54802.40 88888.00 2012-10-01 20:22:50.500 275 12769.80 29.15 54802.40 88888.00 2012-10-01 20:22:50.625 275 12769.85 29.12 54802.38 88888.00 2012-10-01 20:22:50.750 275 12769.83 29.12 54802.38 88888.00 2012-10-01 20:22:50.875 275 12769.83 29.10 54802.35 88888.00 2012-10-01 20:22:51.000 275 12769.80 29.12 54802.35 88888.00 2012-10-01 20:22:51.125 275 12769.73 29.15 54802.40 88888.00 2012-10-01 20:22:51.250 275 12769.77 29.18 54802.40 88888.00 2012-10-01 20:22:51.375 275 12769.80 29.18 54802.40 88888.00 2012-10-01 20:22:51.500 275 12769.75 29.18 54802.40 88888.00 2012-10-01 20:22:51.625 275 12769.77 29.18 54802.43 88888.00 2012-10-01 20:22:51.750 275 12769.75 29.20 54802.40 88888.00 2012-10-01 20:22:51.875 275 12769.67 29.20 54802.40 88888.00 2012-10-01 20:22:52.000 275 12769.67 29.18 54802.38 88888.00 2012-10-01 20:22:52.125 275 12769.70 29.18 54802.40 88888.00 2012-10-01 20:22:52.250 275 12769.65 29.15 54802.38 88888.00 2012-10-01 20:22:52.375 275 12769.70 29.20 54802.38 88888.00 2012-10-01 20:22:52.500 275 12769.73 29.18 54802.35 88888.00 2012-10-01 20:22:52.625 275 12769.73 29.18 54802.38 88888.00 2012-10-01 20:22:52.750 275 12769.77 29.18 54802.38 88888.00 2012-10-01 20:22:52.875 275 12769.73 29.23 54802.38 88888.00 2012-10-01 20:22:53.000 275 12769.75 29.25 54802.40 88888.00 2012-10-01 20:22:53.125 275 12769.77 29.25 54802.40 88888.00 2012-10-01 20:22:53.250 275 12769.77 29.20 54802.38 88888.00 2012-10-01 20:22:53.375 275 12769.77 29.20 54802.35 88888.00 2012-10-01 20:22:53.500 275 12769.75 29.20 54802.35 88888.00 2012-10-01 20:22:53.625 275 12769.70 29.20 54802.38 88888.00 2012-10-01 20:22:53.750 275 12769.70 29.20 54802.38 88888.00 2012-10-01 20:22:53.875 275 12769.77 29.23 54802.38 88888.00 2012-10-01 20:22:54.000 275 12769.77 29.23 54802.38 88888.00 2012-10-01 20:22:54.125 275 12769.73 29.18 54802.35 88888.00 2012-10-01 20:22:54.250 275 12769.67 29.15 54802.35 88888.00 2012-10-01 20:22:54.375 275 12769.67 29.18 54802.32 88888.00 2012-10-01 20:22:54.500 275 12769.70 29.20 54802.35 88888.00 2012-10-01 20:22:54.625 275 12769.70 29.23 54802.38 88888.00 2012-10-01 20:22:54.750 275 12769.75 29.20 54802.35 88888.00 2012-10-01 20:22:54.875 275 12769.80 29.20 54802.38 88888.00 2012-10-01 20:22:55.000 275 12769.85 29.18 54802.32 88888.00 2012-10-01 20:22:55.125 275 12769.88 29.15 54802.32 88888.00 2012-10-01 20:22:55.250 275 12769.90 29.18 54802.32 88888.00 2012-10-01 20:22:55.375 275 12769.88 29.18 54802.35 88888.00 2012-10-01 20:22:55.500 275 12769.80 29.18 54802.35 88888.00 2012-10-01 20:22:55.625 275 12769.77 29.15 54802.32 88888.00 2012-10-01 20:22:55.750 275 12769.77 29.18 54802.35 88888.00 2012-10-01 20:22:55.875 275 12769.80 29.18 54802.35 88888.00 2012-10-01 20:22:56.000 275 12769.85 29.18 54802.35 88888.00 2012-10-01 20:22:56.125 275 12769.85 29.18 54802.38 88888.00 2012-10-01 20:22:56.250 275 12769.83 29.15 54802.38 88888.00 2012-10-01 20:22:56.375 275 12769.85 29.18 54802.32 88888.00 2012-10-01 20:22:56.500 275 12769.80 29.18 54802.35 88888.00 2012-10-01 20:22:56.625 275 12769.77 29.15 54802.32 88888.00 2012-10-01 20:22:56.750 275 12769.83 29.18 54802.35 88888.00 2012-10-01 20:22:56.875 275 12769.88 29.20 54802.35 88888.00 2012-10-01 20:22:57.000 275 12769.88 29.15 54802.35 88888.00 2012-10-01 20:22:57.125 275 12769.83 29.12 54802.35 88888.00 2012-10-01 20:22:57.250 275 12769.83 29.18 54802.38 88888.00 2012-10-01 20:22:57.375 275 12769.85 29.20 54802.35 88888.00 2012-10-01 20:22:57.500 275 12769.85 29.18 54802.35 88888.00 2012-10-01 20:22:57.625 275 12769.88 29.15 54802.38 88888.00 2012-10-01 20:22:57.750 275 12769.90 29.15 54802.38 88888.00 2012-10-01 20:22:57.875 275 12769.92 29.18 54802.35 88888.00 2012-10-01 20:22:58.000 275 12769.90 29.18 54802.32 88888.00 2012-10-01 20:22:58.125 275 12769.85 29.18 54802.35 88888.00 2012-10-01 20:22:58.250 275 12769.88 29.15 54802.35 88888.00 2012-10-01 20:22:58.375 275 12769.95 29.15 54802.35 88888.00 2012-10-01 20:22:58.500 275 12769.95 29.15 54802.35 88888.00 2012-10-01 20:22:58.625 275 12769.88 29.15 54802.32 88888.00 2012-10-01 20:22:58.750 275 12769.90 29.18 54802.35 88888.00 2012-10-01 20:22:58.875 275 12769.92 29.15 54802.35 88888.00 2012-10-01 20:22:59.000 275 12769.95 29.12 54802.32 88888.00 2012-10-01 20:22:59.125 275 12769.90 29.18 54802.35 88888.00 2012-10-01 20:22:59.250 275 12769.83 29.18 54802.35 88888.00 2012-10-01 20:22:59.375 275 12769.85 29.20 54802.35 88888.00 2012-10-01 20:22:59.500 275 12769.90 29.23 54802.38 88888.00 2012-10-01 20:22:59.625 275 12769.92 29.23 54802.35 88888.00 2012-10-01 20:22:59.750 275 12769.88 29.23 54802.35 88888.00 2012-10-01 20:22:59.875 275 12769.85 29.25 54802.35 88888.00 2012-10-01 20:23:00.000 275 12769.88 29.25 54802.35 88888.00 2012-10-01 20:23:00.125 275 12769.90 29.25 54802.35 88888.00 2012-10-01 20:23:00.250 275 12769.85 29.25 54802.38 88888.00 2012-10-01 20:23:00.375 275 12769.90 29.25 54802.38 88888.00 2012-10-01 20:23:00.500 275 12769.83 29.25 54802.38 88888.00 2012-10-01 20:23:00.625 275 12769.85 29.27 54802.38 88888.00 2012-10-01 20:23:00.750 275 12769.90 29.30 54802.35 88888.00 2012-10-01 20:23:00.875 275 12769.95 29.27 54802.38 88888.00 2012-10-01 20:23:01.000 275 12769.95 29.27 54802.35 88888.00 2012-10-01 20:23:01.125 275 12769.95 29.27 54802.38 88888.00 2012-10-01 20:23:01.250 275 12769.90 29.30 54802.38 88888.00 2012-10-01 20:23:01.375 275 12769.98 29.30 54802.35 88888.00 2012-10-01 20:23:01.500 275 12769.98 29.27 54802.35 88888.00 2012-10-01 20:23:01.625 275 12769.98 29.27 54802.32 88888.00 2012-10-01 20:23:01.750 275 12770.02 29.32 54802.35 88888.00 2012-10-01 20:23:01.875 275 12770.05 29.32 54802.32 88888.00 2012-10-01 20:23:02.000 275 12770.05 29.32 54802.35 88888.00 2012-10-01 20:23:02.125 275 12770.08 29.32 54802.32 88888.00 2012-10-01 20:23:02.250 275 12770.08 29.27 54802.35 88888.00 2012-10-01 20:23:02.375 275 12770.08 29.35 54802.35 88888.00 2012-10-01 20:23:02.500 275 12770.05 29.32 54802.35 88888.00 2012-10-01 20:23:02.625 275 12769.98 29.32 54802.35 88888.00 2012-10-01 20:23:02.750 275 12769.92 29.32 54802.35 88888.00 2012-10-01 20:23:02.875 275 12769.98 29.38 54802.38 88888.00 2012-10-01 20:23:03.000 275 12770.00 29.35 54802.35 88888.00 2012-10-01 20:23:03.125 275 12769.98 29.32 54802.32 88888.00 2012-10-01 20:23:03.250 275 12769.98 29.35 54802.35 88888.00 2012-10-01 20:23:03.375 275 12770.05 29.38 54802.38 88888.00 2012-10-01 20:23:03.500 275 12770.02 29.38 54802.38 88888.00 2012-10-01 20:23:03.625 275 12770.00 29.35 54802.35 88888.00 2012-10-01 20:23:03.750 275 12770.00 29.38 54802.32 88888.00 2012-10-01 20:23:03.875 275 12769.98 29.35 54802.32 88888.00 2012-10-01 20:23:04.000 275 12769.98 29.38 54802.32 88888.00 2012-10-01 20:23:04.125 275 12769.98 29.40 54802.32 88888.00 2012-10-01 20:23:04.250 275 12769.92 29.38 54802.35 88888.00 2012-10-01 20:23:04.375 275 12769.92 29.40 54802.32 88888.00 2012-10-01 20:23:04.500 275 12769.92 29.43 54802.35 88888.00 2012-10-01 20:23:04.625 275 12769.92 29.38 54802.35 88888.00 2012-10-01 20:23:04.750 275 12769.90 29.38 54802.35 88888.00 2012-10-01 20:23:04.875 275 12769.88 29.38 54802.32 88888.00 2012-10-01 20:23:05.000 275 12769.90 29.40 54802.32 88888.00 2012-10-01 20:23:05.125 275 12770.00 29.40 54802.32 88888.00 2012-10-01 20:23:05.250 275 12769.90 29.38 54802.35 88888.00 2012-10-01 20:23:05.375 275 12769.90 29.38 54802.32 88888.00 2012-10-01 20:23:05.500 275 12770.00 29.38 54802.32 88888.00 2012-10-01 20:23:05.625 275 12769.98 29.38 54802.32 88888.00 2012-10-01 20:23:05.750 275 12769.90 29.40 54802.35 88888.00 2012-10-01 20:23:05.875 275 12769.90 29.43 54802.32 88888.00 2012-10-01 20:23:06.000 275 12769.88 29.43 54802.35 88888.00 2012-10-01 20:23:06.125 275 12769.83 29.40 54802.35 88888.00 2012-10-01 20:23:06.250 275 12769.83 29.40 54802.38 88888.00 2012-10-01 20:23:06.375 275 12769.85 29.45 54802.35 88888.00 2012-10-01 20:23:06.500 275 12769.83 29.45 54802.38 88888.00 2012-10-01 20:23:06.625 275 12769.80 29.43 54802.35 88888.00 2012-10-01 20:23:06.750 275 12769.80 29.45 54802.38 88888.00 2012-10-01 20:23:06.875 275 12769.83 29.43 54802.35 88888.00 2012-10-01 20:23:07.000 275 12769.77 29.43 54802.35 88888.00 2012-10-01 20:23:07.125 275 12769.70 29.43 54802.35 88888.00 2012-10-01 20:23:07.250 275 12769.70 29.45 54802.38 88888.00 2012-10-01 20:23:07.375 275 12769.77 29.45 54802.38 88888.00 2012-10-01 20:23:07.500 275 12769.80 29.45 54802.35 88888.00 2012-10-01 20:23:07.625 275 12769.73 29.43 54802.35 88888.00 2012-10-01 20:23:07.750 275 12769.67 29.45 54802.38 88888.00 2012-10-01 20:23:07.875 275 12769.67 29.48 54802.35 88888.00 2012-10-01 20:23:08.000 275 12769.73 29.45 54802.35 88888.00 2012-10-01 20:23:08.125 275 12769.70 29.45 54802.35 88888.00 2012-10-01 20:23:08.250 275 12769.62 29.40 54802.32 88888.00 2012-10-01 20:23:08.375 275 12769.73 29.45 54802.32 88888.00 2012-10-01 20:23:08.500 275 12769.75 29.48 54802.38 88888.00 2012-10-01 20:23:08.625 275 12769.70 29.45 54802.35 88888.00 2012-10-01 20:23:08.750 275 12769.67 29.45 54802.35 88888.00 2012-10-01 20:23:08.875 275 12769.65 29.43 54802.35 88888.00 2012-10-01 20:23:09.000 275 12769.62 29.45 54802.38 88888.00 2012-10-01 20:23:09.125 275 12769.73 29.45 54802.38 88888.00 2012-10-01 20:23:09.250 275 12769.70 29.45 54802.35 88888.00 2012-10-01 20:23:09.375 275 12769.75 29.45 54802.32 88888.00 2012-10-01 20:23:09.500 275 12769.75 29.45 54802.32 88888.00 2012-10-01 20:23:09.625 275 12769.75 29.48 54802.35 88888.00 2012-10-01 20:23:09.750 275 12769.70 29.48 54802.32 88888.00 2012-10-01 20:23:09.875 275 12769.67 29.48 54802.32 88888.00 2012-10-01 20:23:10.000 275 12769.70 29.45 54802.32 88888.00 2012-10-01 20:23:10.125 275 12769.73 29.45 54802.32 88888.00 2012-10-01 20:23:10.250 275 12769.73 29.43 54802.35 88888.00 2012-10-01 20:23:10.375 275 12769.77 29.48 54802.35 88888.00 2012-10-01 20:23:10.500 275 12769.77 29.52 54802.35 88888.00 2012-10-01 20:23:10.625 275 12769.77 29.52 54802.32 88888.00 2012-10-01 20:23:10.750 275 12769.73 29.52 54802.35 88888.00 2012-10-01 20:23:10.875 275 12769.73 29.52 54802.35 88888.00 2012-10-01 20:23:11.000 275 12769.73 29.50 54802.32 88888.00 2012-10-01 20:23:11.125 275 12769.73 29.48 54802.32 88888.00 2012-10-01 20:23:11.250 275 12769.73 29.52 54802.35 88888.00 2012-10-01 20:23:11.375 275 12769.70 29.52 54802.35 88888.00 2012-10-01 20:23:11.500 275 12769.67 29.50 54802.35 88888.00 2012-10-01 20:23:11.625 275 12769.70 29.52 54802.32 88888.00 2012-10-01 20:23:11.750 275 12769.67 29.50 54802.32 88888.00 2012-10-01 20:23:11.875 275 12769.65 29.50 54802.32 88888.00 2012-10-01 20:23:12.000 275 12769.70 29.52 54802.32 88888.00 2012-10-01 20:23:12.125 275 12769.73 29.55 54802.35 88888.00 2012-10-01 20:23:12.250 275 12769.73 29.50 54802.32 88888.00 2012-10-01 20:23:12.375 275 12769.77 29.52 54802.30 88888.00 2012-10-01 20:23:12.500 275 12769.73 29.50 54802.30 88888.00 2012-10-01 20:23:12.625 275 12769.75 29.50 54802.32 88888.00 2012-10-01 20:23:12.750 275 12769.73 29.52 54802.32 88888.00 2012-10-01 20:23:12.875 275 12769.70 29.55 54802.35 88888.00 2012-10-01 20:23:13.000 275 12769.67 29.52 54802.35 88888.00 2012-10-01 20:23:13.125 275 12769.65 29.52 54802.38 88888.00 2012-10-01 20:23:13.250 275 12769.60 29.55 54802.38 88888.00 2012-10-01 20:23:13.375 275 12769.58 29.52 54802.35 88888.00 2012-10-01 20:23:13.500 275 12769.55 29.48 54802.32 88888.00 2012-10-01 20:23:13.625 275 12769.52 29.48 54802.32 88888.00 2012-10-01 20:23:13.750 275 12769.58 29.50 54802.35 88888.00 2012-10-01 20:23:13.875 275 12769.65 29.52 54802.38 88888.00 2012-10-01 20:23:14.000 275 12769.65 29.52 54802.35 88888.00 2012-10-01 20:23:14.125 275 12769.73 29.50 54802.32 88888.00 2012-10-01 20:23:14.250 275 12769.70 29.43 54802.35 88888.00 2012-10-01 20:23:14.375 275 12769.75 29.45 54802.35 88888.00 2012-10-01 20:23:14.500 275 12769.73 29.45 54802.35 88888.00 2012-10-01 20:23:14.625 275 12769.65 29.48 54802.35 88888.00 2012-10-01 20:23:14.750 275 12769.67 29.50 54802.38 88888.00 2012-10-01 20:23:14.875 275 12769.75 29.50 54802.38 88888.00 2012-10-01 20:23:15.000 275 12769.77 29.50 54802.35 88888.00 2012-10-01 20:23:15.125 275 12769.73 29.48 54802.35 88888.00 2012-10-01 20:23:15.250 275 12769.73 29.45 54802.35 88888.00 2012-10-01 20:23:15.375 275 12769.65 29.45 54802.35 88888.00 2012-10-01 20:23:15.500 275 12769.65 29.50 54802.38 88888.00 2012-10-01 20:23:15.625 275 12769.70 29.48 54802.38 88888.00 2012-10-01 20:23:15.750 275 12769.70 29.45 54802.35 88888.00 2012-10-01 20:23:15.875 275 12769.70 29.48 54802.32 88888.00 2012-10-01 20:23:16.000 275 12769.73 29.43 54802.35 88888.00 2012-10-01 20:23:16.125 275 12769.75 29.45 54802.35 88888.00 2012-10-01 20:23:16.250 275 12769.70 29.45 54802.32 88888.00 2012-10-01 20:23:16.375 275 12769.70 29.48 54802.35 88888.00 2012-10-01 20:23:16.500 275 12769.67 29.48 54802.35 88888.00 2012-10-01 20:23:16.625 275 12769.67 29.45 54802.35 88888.00 2012-10-01 20:23:16.750 275 12769.75 29.45 54802.32 88888.00 2012-10-01 20:23:16.875 275 12769.73 29.45 54802.35 88888.00 2012-10-01 20:23:17.000 275 12769.67 29.48 54802.35 88888.00 2012-10-01 20:23:17.125 275 12769.73 29.50 54802.38 88888.00 2012-10-01 20:23:17.250 275 12769.67 29.48 54802.35 88888.00 2012-10-01 20:23:17.375 275 12769.73 29.48 54802.35 88888.00 2012-10-01 20:23:17.500 275 12769.67 29.50 54802.35 88888.00 2012-10-01 20:23:17.625 275 12769.67 29.50 54802.35 88888.00 2012-10-01 20:23:17.750 275 12769.73 29.48 54802.35 88888.00 2012-10-01 20:23:17.875 275 12769.75 29.50 54802.35 88888.00 2012-10-01 20:23:18.000 275 12769.80 29.50 54802.35 88888.00 2012-10-01 20:23:18.125 275 12769.77 29.48 54802.32 88888.00 2012-10-01 20:23:18.250 275 12769.75 29.48 54802.35 88888.00 2012-10-01 20:23:18.375 275 12769.67 29.50 54802.35 88888.00 2012-10-01 20:23:18.500 275 12769.67 29.50 54802.35 88888.00 2012-10-01 20:23:18.625 275 12769.70 29.55 54802.35 88888.00 2012-10-01 20:23:18.750 275 12769.73 29.52 54802.35 88888.00 2012-10-01 20:23:18.875 275 12769.75 29.50 54802.32 88888.00 2012-10-01 20:23:19.000 275 12769.75 29.48 54802.30 88888.00 2012-10-01 20:23:19.125 275 12769.70 29.48 54802.32 88888.00 2012-10-01 20:23:19.250 275 12769.67 29.45 54802.32 88888.00 2012-10-01 20:23:19.375 275 12769.73 29.48 54802.32 88888.00 2012-10-01 20:23:19.500 275 12769.80 29.50 54802.32 88888.00 2012-10-01 20:23:19.625 275 12769.85 29.50 54802.35 88888.00 2012-10-01 20:23:19.750 275 12769.83 29.55 54802.32 88888.00 2012-10-01 20:23:19.875 275 12769.75 29.52 54802.30 88888.00 2012-10-01 20:23:20.000 275 12769.70 29.48 54802.30 88888.00 2012-10-01 20:23:20.125 275 12769.70 29.50 54802.32 88888.00 2012-10-01 20:23:20.250 275 12769.70 29.48 54802.32 88888.00 2012-10-01 20:23:20.375 275 12769.73 29.45 54802.28 88888.00 2012-10-01 20:23:20.500 275 12769.70 29.48 54802.30 88888.00 2012-10-01 20:23:20.625 275 12769.70 29.48 54802.30 88888.00 2012-10-01 20:23:20.750 275 12769.70 29.48 54802.32 88888.00 2012-10-01 20:23:20.875 275 12769.70 29.50 54802.32 88888.00 2012-10-01 20:23:21.000 275 12769.70 29.48 54802.30 88888.00 2012-10-01 20:23:21.125 275 12769.75 29.50 54802.30 88888.00 2012-10-01 20:23:21.250 275 12769.70 29.48 54802.32 88888.00 2012-10-01 20:23:21.375 275 12769.65 29.45 54802.30 88888.00 2012-10-01 20:23:21.500 275 12769.62 29.45 54802.28 88888.00 2012-10-01 20:23:21.625 275 12769.65 29.48 54802.32 88888.00 2012-10-01 20:23:21.750 275 12769.73 29.50 54802.35 88888.00 2012-10-01 20:23:21.875 275 12769.75 29.50 54802.35 88888.00 2012-10-01 20:23:22.000 275 12769.80 29.50 54802.30 88888.00 2012-10-01 20:23:22.125 275 12769.80 29.50 54802.32 88888.00 2012-10-01 20:23:22.250 275 12769.75 29.50 54802.35 88888.00 2012-10-01 20:23:22.375 275 12769.73 29.50 54802.35 88888.00 2012-10-01 20:23:22.500 275 12769.77 29.50 54802.32 88888.00 2012-10-01 20:23:22.625 275 12769.83 29.50 54802.30 88888.00 2012-10-01 20:23:22.750 275 12769.80 29.52 54802.32 88888.00 2012-10-01 20:23:22.875 275 12769.77 29.52 54802.32 88888.00 2012-10-01 20:23:23.000 275 12769.77 29.50 54802.32 88888.00 2012-10-01 20:23:23.125 275 12769.77 29.52 54802.30 88888.00 2012-10-01 20:23:23.250 275 12769.77 29.52 54802.32 88888.00 2012-10-01 20:23:23.375 275 12769.75 29.50 54802.30 88888.00 2012-10-01 20:23:23.500 275 12769.77 29.55 54802.32 88888.00 2012-10-01 20:23:23.625 275 12769.80 29.57 54802.32 88888.00 2012-10-01 20:23:23.750 275 12769.80 29.57 54802.35 88888.00 2012-10-01 20:23:23.875 275 12769.80 29.55 54802.32 88888.00 2012-10-01 20:23:24.000 275 12769.85 29.55 54802.28 88888.00 2012-10-01 20:23:24.125 275 12769.85 29.57 54802.32 88888.00 2012-10-01 20:23:24.250 275 12769.85 29.57 54802.30 88888.00 2012-10-01 20:23:24.375 275 12769.88 29.57 54802.30 88888.00 2012-10-01 20:23:24.500 275 12769.83 29.60 54802.28 88888.00 2012-10-01 20:23:24.625 275 12769.85 29.60 54802.28 88888.00 2012-10-01 20:23:24.750 275 12769.88 29.60 54802.28 88888.00 2012-10-01 20:23:24.875 275 12769.90 29.60 54802.30 88888.00 2012-10-01 20:23:25.000 275 12769.88 29.57 54802.28 88888.00 2012-10-01 20:23:25.125 275 12769.90 29.60 54802.28 88888.00 2012-10-01 20:23:25.250 275 12769.88 29.55 54802.30 88888.00 2012-10-01 20:23:25.375 275 12769.90 29.57 54802.30 88888.00 2012-10-01 20:23:25.500 275 12769.85 29.60 54802.32 88888.00 2012-10-01 20:23:25.625 275 12769.80 29.57 54802.30 88888.00 2012-10-01 20:23:25.750 275 12769.83 29.55 54802.30 88888.00 2012-10-01 20:23:25.875 275 12769.92 29.57 54802.32 88888.00 2012-10-01 20:23:26.000 275 12769.95 29.60 54802.32 88888.00 2012-10-01 20:23:26.125 275 12769.90 29.57 54802.32 88888.00 2012-10-01 20:23:26.250 275 12769.85 29.57 54802.30 88888.00 2012-10-01 20:23:26.375 275 12769.85 29.57 54802.30 88888.00 2012-10-01 20:23:26.500 275 12769.85 29.55 54802.30 88888.00 2012-10-01 20:23:26.625 275 12769.90 29.57 54802.30 88888.00 2012-10-01 20:23:26.750 275 12769.85 29.57 54802.32 88888.00 2012-10-01 20:23:26.875 275 12769.88 29.60 54802.35 88888.00 2012-10-01 20:23:27.000 275 12769.90 29.55 54802.32 88888.00 2012-10-01 20:23:27.125 275 12769.88 29.52 54802.30 88888.00 2012-10-01 20:23:27.250 275 12769.90 29.57 54802.32 88888.00 2012-10-01 20:23:27.375 275 12769.95 29.62 54802.32 88888.00 2012-10-01 20:23:27.500 275 12769.88 29.60 54802.30 88888.00 2012-10-01 20:23:27.625 275 12769.85 29.60 54802.30 88888.00 2012-10-01 20:23:27.750 275 12769.88 29.62 54802.32 88888.00 2012-10-01 20:23:27.875 275 12769.90 29.62 54802.28 88888.00 2012-10-01 20:23:28.000 275 12769.85 29.60 54802.28 88888.00 2012-10-01 20:23:28.125 275 12769.85 29.60 54802.30 88888.00 2012-10-01 20:23:28.250 275 12769.88 29.62 54802.30 88888.00 2012-10-01 20:23:28.375 275 12769.95 29.62 54802.28 88888.00 2012-10-01 20:23:28.500 275 12769.98 29.65 54802.28 88888.00 2012-10-01 20:23:28.625 275 12769.98 29.68 54802.28 88888.00 2012-10-01 20:23:28.750 275 12769.98 29.65 54802.28 88888.00 2012-10-01 20:23:28.875 275 12769.95 29.65 54802.28 88888.00 2012-10-01 20:23:29.000 275 12769.95 29.68 54802.30 88888.00 2012-10-01 20:23:29.125 275 12769.90 29.70 54802.32 88888.00 2012-10-01 20:23:29.250 275 12769.83 29.68 54802.28 88888.00 2012-10-01 20:23:29.375 275 12769.88 29.65 54802.25 88888.00 2012-10-01 20:23:29.500 275 12769.88 29.68 54802.30 88888.00 2012-10-01 20:23:29.625 275 12769.90 29.68 54802.30 88888.00 2012-10-01 20:23:29.750 275 12769.92 29.68 54802.25 88888.00 2012-10-01 20:23:29.875 275 12770.00 29.68 54802.28 88888.00 2012-10-01 20:23:30.000 275 12769.98 29.68 54802.28 88888.00 2012-10-01 20:23:30.125 275 12770.00 29.68 54802.28 88888.00 2012-10-01 20:23:30.250 275 12769.95 29.70 54802.25 88888.00 2012-10-01 20:23:30.375 275 12770.00 29.73 54802.25 88888.00 2012-10-01 20:23:30.500 275 12770.05 29.70 54802.28 88888.00 2012-10-01 20:23:30.625 275 12770.05 29.68 54802.28 88888.00 2012-10-01 20:23:30.750 275 12770.02 29.70 54802.28 88888.00 2012-10-01 20:23:30.875 275 12770.00 29.73 54802.28 88888.00 2012-10-01 20:23:31.000 275 12769.98 29.70 54802.28 88888.00 2012-10-01 20:23:31.125 275 12769.98 29.73 54802.25 88888.00 2012-10-01 20:23:31.250 275 12769.92 29.75 54802.28 88888.00 2012-10-01 20:23:31.375 275 12769.88 29.77 54802.28 88888.00 2012-10-01 20:23:31.500 275 12769.88 29.77 54802.28 88888.00 2012-10-01 20:23:31.625 275 12769.90 29.77 54802.25 88888.00 2012-10-01 20:23:31.750 275 12770.00 29.75 54802.25 88888.00 2012-10-01 20:23:31.875 275 12770.05 29.75 54802.22 88888.00 2012-10-01 20:23:32.000 275 12770.02 29.73 54802.22 88888.00 2012-10-01 20:23:32.125 275 12769.98 29.73 54802.25 88888.00 2012-10-01 20:23:32.250 275 12769.92 29.73 54802.25 88888.00 2012-10-01 20:23:32.375 275 12769.98 29.73 54802.20 88888.00 2012-10-01 20:23:32.500 275 12770.02 29.73 54802.18 88888.00 2012-10-01 20:23:32.625 275 12770.08 29.75 54802.20 88888.00 2012-10-01 20:23:32.750 275 12770.10 29.77 54802.20 88888.00 2012-10-01 20:23:32.875 275 12770.05 29.75 54802.20 88888.00 2012-10-01 20:23:33.000 275 12770.00 29.75 54802.20 88888.00 2012-10-01 20:23:33.125 275 12770.00 29.80 54802.25 88888.00 2012-10-01 20:23:33.250 275 12769.92 29.73 54802.20 88888.00 2012-10-01 20:23:33.375 275 12769.92 29.77 54802.20 88888.00 2012-10-01 20:23:33.500 275 12769.92 29.77 54802.20 88888.00 2012-10-01 20:23:33.625 275 12769.90 29.80 54802.22 88888.00 2012-10-01 20:23:33.750 275 12769.92 29.80 54802.22 88888.00 2012-10-01 20:23:33.875 275 12769.92 29.77 54802.22 88888.00 2012-10-01 20:23:34.000 275 12769.92 29.75 54802.22 88888.00 2012-10-01 20:23:34.125 275 12769.95 29.77 54802.22 88888.00 2012-10-01 20:23:34.250 275 12769.95 29.80 54802.25 88888.00 2012-10-01 20:23:34.375 275 12770.00 29.80 54802.25 88888.00 2012-10-01 20:23:34.500 275 12769.98 29.82 54802.22 88888.00 2012-10-01 20:23:34.625 275 12769.98 29.80 54802.22 88888.00 2012-10-01 20:23:34.750 275 12769.98 29.75 54802.22 88888.00 2012-10-01 20:23:34.875 275 12769.92 29.77 54802.22 88888.00 2012-10-01 20:23:35.000 275 12769.95 29.82 54802.22 88888.00 2012-10-01 20:23:35.125 275 12770.00 29.80 54802.20 88888.00 2012-10-01 20:23:35.250 275 12769.98 29.77 54802.20 88888.00 2012-10-01 20:23:35.375 275 12770.08 29.80 54802.20 88888.00 2012-10-01 20:23:35.500 275 12770.05 29.82 54802.22 88888.00 2012-10-01 20:23:35.625 275 12770.05 29.82 54802.22 88888.00 2012-10-01 20:23:35.750 275 12770.08 29.80 54802.22 88888.00 2012-10-01 20:23:35.875 275 12770.12 29.80 54802.22 88888.00 2012-10-01 20:23:36.000 275 12770.10 29.80 54802.22 88888.00 2012-10-01 20:23:36.125 275 12770.10 29.85 54802.22 88888.00 2012-10-01 20:23:36.250 275 12770.08 29.80 54802.22 88888.00 2012-10-01 20:23:36.375 275 12770.08 29.80 54802.20 88888.00 2012-10-01 20:23:36.500 275 12770.00 29.80 54802.20 88888.00 2012-10-01 20:23:36.625 275 12770.00 29.80 54802.20 88888.00 2012-10-01 20:23:36.750 275 12770.05 29.85 54802.22 88888.00 2012-10-01 20:23:36.875 275 12770.02 29.85 54802.20 88888.00 2012-10-01 20:23:37.000 275 12770.05 29.85 54802.22 88888.00 2012-10-01 20:23:37.125 275 12770.08 29.85 54802.22 88888.00 2012-10-01 20:23:37.250 275 12770.05 29.82 54802.22 88888.00 2012-10-01 20:23:37.375 275 12770.05 29.82 54802.22 88888.00 2012-10-01 20:23:37.500 275 12770.05 29.82 54802.20 88888.00 2012-10-01 20:23:37.625 275 12770.08 29.80 54802.20 88888.00 2012-10-01 20:23:37.750 275 12770.05 29.80 54802.22 88888.00 2012-10-01 20:23:37.875 275 12770.02 29.80 54802.25 88888.00 2012-10-01 20:23:38.000 275 12770.02 29.82 54802.25 88888.00 2012-10-01 20:23:38.125 275 12770.02 29.85 54802.22 88888.00 2012-10-01 20:23:38.250 275 12770.00 29.82 54802.22 88888.00 2012-10-01 20:23:38.375 275 12770.02 29.82 54802.20 88888.00 2012-10-01 20:23:38.500 275 12770.05 29.80 54802.18 88888.00 2012-10-01 20:23:38.625 275 12770.05 29.82 54802.18 88888.00 2012-10-01 20:23:38.750 275 12770.02 29.90 54802.25 88888.00 2012-10-01 20:23:38.875 275 12770.02 29.90 54802.25 88888.00 2012-10-01 20:23:39.000 275 12770.02 29.85 54802.22 88888.00 2012-10-01 20:23:39.125 275 12770.08 29.82 54802.20 88888.00 2012-10-01 20:23:39.250 275 12770.05 29.82 54802.20 88888.00 2012-10-01 20:23:39.375 275 12770.00 29.85 54802.20 88888.00 2012-10-01 20:23:39.500 275 12769.98 29.82 54802.22 88888.00 2012-10-01 20:23:39.625 275 12769.98 29.80 54802.18 88888.00 2012-10-01 20:23:39.750 275 12770.00 29.80 54802.18 88888.00 2012-10-01 20:23:39.875 275 12770.05 29.85 54802.20 88888.00 2012-10-01 20:23:40.000 275 12770.10 29.85 54802.18 88888.00 2012-10-01 20:23:40.125 275 12770.12 29.85 54802.20 88888.00 2012-10-01 20:23:40.250 275 12770.05 29.80 54802.20 88888.00 2012-10-01 20:23:40.375 275 12770.05 29.82 54802.18 88888.00 2012-10-01 20:23:40.500 275 12770.02 29.80 54802.18 88888.00 2012-10-01 20:23:40.625 275 12770.05 29.82 54802.15 88888.00 2012-10-01 20:23:40.750 275 12770.15 29.82 54802.15 88888.00 2012-10-01 20:23:40.875 275 12770.23 29.85 54802.18 88888.00 2012-10-01 20:23:41.000 275 12770.17 29.88 54802.18 88888.00 2012-10-01 20:23:41.125 275 12770.12 29.85 54802.20 88888.00 2012-10-01 20:23:41.250 275 12770.12 29.80 54802.20 88888.00 2012-10-01 20:23:41.375 275 12770.17 29.85 54802.20 88888.00 2012-10-01 20:23:41.500 275 12770.17 29.85 54802.22 88888.00 2012-10-01 20:23:41.625 275 12770.17 29.90 54802.20 88888.00 2012-10-01 20:23:41.750 275 12770.20 29.88 54802.20 88888.00 2012-10-01 20:23:41.875 275 12770.17 29.82 54802.20 88888.00 2012-10-01 20:23:42.000 275 12770.12 29.82 54802.20 88888.00 2012-10-01 20:23:42.125 275 12770.08 29.82 54802.18 88888.00 2012-10-01 20:23:42.250 275 12770.08 29.77 54802.20 88888.00 2012-10-01 20:23:42.375 275 12770.10 29.80 54802.22 88888.00 2012-10-01 20:23:42.500 275 12770.17 29.80 54802.18 88888.00 2012-10-01 20:23:42.625 275 12770.25 29.80 54802.18 88888.00 2012-10-01 20:23:42.750 275 12770.23 29.80 54802.18 88888.00 2012-10-01 20:23:42.875 275 12770.20 29.80 54802.18 88888.00 2012-10-01 20:23:43.000 275 12770.23 29.80 54802.15 88888.00 2012-10-01 20:23:43.125 275 12770.25 29.77 54802.15 88888.00 2012-10-01 20:23:43.250 275 12770.23 29.75 54802.15 88888.00 2012-10-01 20:23:43.375 275 12770.30 29.77 54802.15 88888.00 2012-10-01 20:23:43.500 275 12770.35 29.77 54802.15 88888.00 2012-10-01 20:23:43.625 275 12770.40 29.80 54802.18 88888.00 2012-10-01 20:23:43.750 275 12770.35 29.77 54802.15 88888.00 2012-10-01 20:23:43.875 275 12770.25 29.75 54802.18 88888.00 2012-10-01 20:23:44.000 275 12770.30 29.77 54802.15 88888.00 2012-10-01 20:23:44.125 275 12770.35 29.77 54802.15 88888.00 2012-10-01 20:23:44.250 275 12770.35 29.77 54802.18 88888.00 2012-10-01 20:23:44.375 275 12770.38 29.77 54802.18 88888.00 2012-10-01 20:23:44.500 275 12770.33 29.75 54802.12 88888.00 2012-10-01 20:23:44.625 275 12770.35 29.75 54802.15 88888.00 2012-10-01 20:23:44.750 275 12770.38 29.73 54802.12 88888.00 2012-10-01 20:23:44.875 275 12770.38 29.73 54802.15 88888.00 2012-10-01 20:23:45.000 275 12770.40 29.73 54802.15 88888.00 2012-10-01 20:23:45.125 275 12770.35 29.73 54802.15 88888.00 2012-10-01 20:23:45.250 275 12770.35 29.73 54802.15 88888.00 2012-10-01 20:23:45.375 275 12770.38 29.70 54802.15 88888.00 2012-10-01 20:23:45.500 275 12770.35 29.73 54802.15 88888.00 2012-10-01 20:23:45.625 275 12770.35 29.75 54802.15 88888.00 2012-10-01 20:23:45.750 275 12770.42 29.70 54802.15 88888.00 2012-10-01 20:23:45.875 275 12770.42 29.70 54802.12 88888.00 2012-10-01 20:23:46.000 275 12770.40 29.70 54802.15 88888.00 2012-10-01 20:23:46.125 275 12770.40 29.73 54802.20 88888.00 2012-10-01 20:23:46.250 275 12770.40 29.68 54802.12 88888.00 2012-10-01 20:23:46.375 275 12770.35 29.70 54802.10 88888.00 2012-10-01 20:23:46.500 275 12770.30 29.70 54802.10 88888.00 2012-10-01 20:23:46.625 275 12770.35 29.73 54802.12 88888.00 2012-10-01 20:23:46.750 275 12770.38 29.73 54802.15 88888.00 2012-10-01 20:23:46.875 275 12770.40 29.73 54802.15 88888.00 2012-10-01 20:23:47.000 275 12770.45 29.73 54802.15 88888.00 2012-10-01 20:23:47.125 275 12770.52 29.73 54802.12 88888.00 2012-10-01 20:23:47.250 275 12770.50 29.70 54802.15 88888.00 2012-10-01 20:23:47.375 275 12770.50 29.68 54802.15 88888.00 2012-10-01 20:23:47.500 275 12770.48 29.68 54802.12 88888.00 2012-10-01 20:23:47.625 275 12770.48 29.68 54802.12 88888.00 2012-10-01 20:23:47.750 275 12770.45 29.70 54802.10 88888.00 2012-10-01 20:23:47.875 275 12770.45 29.68 54802.12 88888.00 2012-10-01 20:23:48.000 275 12770.50 29.68 54802.10 88888.00 2012-10-01 20:23:48.125 275 12770.55 29.70 54802.10 88888.00 2012-10-01 20:23:48.250 275 12770.52 29.70 54802.10 88888.00 2012-10-01 20:23:48.375 275 12770.55 29.70 54802.12 88888.00 2012-10-01 20:23:48.500 275 12770.50 29.68 54802.12 88888.00 2012-10-01 20:23:48.625 275 12770.55 29.70 54802.10 88888.00 2012-10-01 20:23:48.750 275 12770.58 29.68 54802.07 88888.00 2012-10-01 20:23:48.875 275 12770.62 29.68 54802.10 88888.00 2012-10-01 20:23:49.000 275 12770.60 29.70 54802.10 88888.00 2012-10-01 20:23:49.125 275 12770.55 29.68 54802.10 88888.00 2012-10-01 20:23:49.250 275 12770.58 29.68 54802.12 88888.00 2012-10-01 20:23:49.375 275 12770.52 29.68 54802.10 88888.00 2012-10-01 20:23:49.500 275 12770.52 29.68 54802.10 88888.00 2012-10-01 20:23:49.625 275 12770.58 29.70 54802.12 88888.00 2012-10-01 20:23:49.750 275 12770.52 29.70 54802.12 88888.00 2012-10-01 20:23:49.875 275 12770.50 29.70 54802.12 88888.00 2012-10-01 20:23:50.000 275 12770.50 29.70 54802.12 88888.00 2012-10-01 20:23:50.125 275 12770.55 29.70 54802.10 88888.00 2012-10-01 20:23:50.250 275 12770.50 29.65 54802.10 88888.00 2012-10-01 20:23:50.375 275 12770.58 29.73 54802.12 88888.00 2012-10-01 20:23:50.500 275 12770.58 29.73 54802.12 88888.00 2012-10-01 20:23:50.625 275 12770.58 29.73 54802.12 88888.00 2012-10-01 20:23:50.750 275 12770.58 29.75 54802.10 88888.00 2012-10-01 20:23:50.875 275 12770.60 29.73 54802.10 88888.00 2012-10-01 20:23:51.000 275 12770.60 29.73 54802.05 88888.00 2012-10-01 20:23:51.125 275 12770.60 29.68 54802.07 88888.00 2012-10-01 20:23:51.250 275 12770.55 29.68 54802.07 88888.00 2012-10-01 20:23:51.375 275 12770.60 29.73 54802.07 88888.00 2012-10-01 20:23:51.500 275 12770.58 29.70 54802.07 88888.00 2012-10-01 20:23:51.625 275 12770.52 29.68 54802.05 88888.00 2012-10-01 20:23:51.750 275 12770.60 29.70 54802.07 88888.00 2012-10-01 20:23:51.875 275 12770.65 29.68 54802.05 88888.00 2012-10-01 20:23:52.000 275 12770.67 29.68 54802.05 88888.00 2012-10-01 20:23:52.125 275 12770.73 29.68 54802.07 88888.00 2012-10-01 20:23:52.250 275 12770.73 29.68 54802.10 88888.00 2012-10-01 20:23:52.375 275 12770.73 29.70 54802.07 88888.00 2012-10-01 20:23:52.500 275 12770.70 29.70 54802.07 88888.00 2012-10-01 20:23:52.625 275 12770.70 29.68 54802.07 88888.00 2012-10-01 20:23:52.750 275 12770.67 29.68 54802.10 88888.00 2012-10-01 20:23:52.875 275 12770.70 29.65 54802.07 88888.00 2012-10-01 20:23:53.000 275 12770.70 29.68 54802.07 88888.00 2012-10-01 20:23:53.125 275 12770.73 29.68 54802.10 88888.00 2012-10-01 20:23:53.250 275 12770.67 29.68 54802.10 88888.00 2012-10-01 20:23:53.375 275 12770.65 29.70 54802.12 88888.00 2012-10-01 20:23:53.500 275 12770.67 29.70 54802.12 88888.00 2012-10-01 20:23:53.625 275 12770.62 29.68 54802.07 88888.00 2012-10-01 20:23:53.750 275 12770.60 29.70 54802.07 88888.00 2012-10-01 20:23:53.875 275 12770.67 29.68 54802.10 88888.00 2012-10-01 20:23:54.000 275 12770.73 29.65 54802.07 88888.00 2012-10-01 20:23:54.125 275 12770.70 29.65 54802.07 88888.00 2012-10-01 20:23:54.250 275 12770.67 29.65 54802.03 88888.00 2012-10-01 20:23:54.375 275 12770.62 29.68 54802.03 88888.00 2012-10-01 20:23:54.500 275 12770.58 29.68 54802.03 88888.00 2012-10-01 20:23:54.625 275 12770.62 29.65 54802.05 88888.00 2012-10-01 20:23:54.750 275 12770.62 29.62 54802.07 88888.00 2012-10-01 20:23:54.875 275 12770.67 29.68 54802.07 88888.00 2012-10-01 20:23:55.000 275 12770.67 29.65 54802.05 88888.00 2012-10-01 20:23:55.125 275 12770.65 29.68 54802.07 88888.00 2012-10-01 20:23:55.250 275 12770.60 29.70 54802.05 88888.00 2012-10-01 20:23:55.375 275 12770.62 29.68 54802.05 88888.00 2012-10-01 20:23:55.500 275 12770.67 29.70 54802.07 88888.00 2012-10-01 20:23:55.625 275 12770.75 29.70 54802.07 88888.00 2012-10-01 20:23:55.750 275 12770.73 29.68 54802.07 88888.00 2012-10-01 20:23:55.875 275 12770.70 29.65 54802.07 88888.00 2012-10-01 20:23:56.000 275 12770.67 29.65 54802.07 88888.00 2012-10-01 20:23:56.125 275 12770.65 29.68 54802.07 88888.00 2012-10-01 20:23:56.250 275 12770.60 29.68 54802.12 88888.00 2012-10-01 20:23:56.375 275 12770.65 29.70 54802.10 88888.00 2012-10-01 20:23:56.500 275 12770.70 29.70 54802.07 88888.00 2012-10-01 20:23:56.625 275 12770.75 29.70 54802.05 88888.00 2012-10-01 20:23:56.750 275 12770.70 29.70 54802.05 88888.00 2012-10-01 20:23:56.875 275 12770.73 29.68 54802.03 88888.00 2012-10-01 20:23:57.000 275 12770.80 29.68 54802.03 88888.00 2012-10-01 20:23:57.125 275 12770.80 29.73 54802.05 88888.00 2012-10-01 20:23:57.250 275 12770.75 29.70 54802.05 88888.00 2012-10-01 20:23:57.375 275 12770.77 29.73 54802.05 88888.00 2012-10-01 20:23:57.500 275 12770.83 29.73 54802.05 88888.00 2012-10-01 20:23:57.625 275 12770.88 29.70 54802.05 88888.00 2012-10-01 20:23:57.750 275 12770.90 29.70 54802.07 88888.00 2012-10-01 20:23:57.875 275 12770.88 29.68 54802.03 88888.00 2012-10-01 20:23:58.000 275 12770.88 29.70 54802.03 88888.00 2012-10-01 20:23:58.125 275 12770.88 29.68 54802.00 88888.00 2012-10-01 20:23:58.250 275 12770.80 29.68 54802.03 88888.00 2012-10-01 20:23:58.375 275 12770.80 29.70 54802.05 88888.00 2012-10-01 20:23:58.500 275 12770.75 29.73 54802.03 88888.00 2012-10-01 20:23:58.625 275 12770.75 29.73 54802.00 88888.00 2012-10-01 20:23:58.750 275 12770.83 29.73 54802.03 88888.00 2012-10-01 20:23:58.875 275 12770.90 29.70 54802.03 88888.00 2012-10-01 20:23:59.000 275 12770.92 29.73 54802.03 88888.00 2012-10-01 20:23:59.125 275 12770.98 29.70 54802.03 88888.00 2012-10-01 20:23:59.250 275 12770.90 29.68 54802.00 88888.00 2012-10-01 20:23:59.375 275 12770.85 29.73 54802.00 88888.00 2012-10-01 20:23:59.500 275 12770.88 29.70 54802.00 88888.00 2012-10-01 20:23:59.625 275 12770.90 29.68 54802.00 88888.00 2012-10-01 20:23:59.750 275 12770.90 29.65 54801.97 88888.00 2012-10-01 20:23:59.875 275 12770.92 29.65 54802.00 88888.00 2012-10-01 20:24:00.000 275 12771.00 29.70 54802.03 88888.00 2012-10-01 20:24:00.125 275 12770.98 29.70 54802.05 88888.00 2012-10-01 20:24:00.250 275 12770.90 29.68 54802.03 88888.00 2012-10-01 20:24:00.375 275 12770.90 29.68 54801.97 88888.00 2012-10-01 20:24:00.500 275 12770.88 29.68 54802.00 88888.00 2012-10-01 20:24:00.625 275 12770.88 29.65 54802.03 88888.00 2012-10-01 20:24:00.750 275 12770.95 29.65 54802.00 88888.00 2012-10-01 20:24:00.875 275 12770.98 29.62 54801.97 88888.00 2012-10-01 20:24:01.000 275 12770.98 29.62 54802.00 88888.00 2012-10-01 20:24:01.125 275 12771.00 29.65 54802.03 88888.00 2012-10-01 20:24:01.250 275 12771.02 29.65 54802.03 88888.00 2012-10-01 20:24:01.375 275 12771.08 29.65 54802.03 88888.00 2012-10-01 20:24:01.500 275 12771.00 29.65 54802.03 88888.00 2012-10-01 20:24:01.625 275 12770.95 29.65 54802.03 88888.00 2012-10-01 20:24:01.750 275 12770.95 29.68 54802.03 88888.00 2012-10-01 20:24:01.875 275 12770.95 29.70 54802.03 88888.00 2012-10-01 20:24:02.000 275 12770.95 29.65 54802.03 88888.00 2012-10-01 20:24:02.125 275 12770.98 29.60 54802.03 88888.00 2012-10-01 20:24:02.250 275 12771.00 29.60 54802.00 88888.00 2012-10-01 20:24:02.375 275 12771.02 29.62 54802.00 88888.00 2012-10-01 20:24:02.500 275 12771.00 29.60 54802.03 88888.00 2012-10-01 20:24:02.625 275 12771.00 29.60 54802.00 88888.00 2012-10-01 20:24:02.750 275 12770.98 29.60 54801.95 88888.00 2012-10-01 20:24:02.875 275 12770.95 29.60 54801.97 88888.00 2012-10-01 20:24:03.000 275 12770.90 29.60 54801.97 88888.00 2012-10-01 20:24:03.125 275 12770.92 29.65 54802.00 88888.00 2012-10-01 20:24:03.250 275 12770.98 29.62 54801.97 88888.00 2012-10-01 20:24:03.375 275 12770.98 29.60 54801.97 88888.00 2012-10-01 20:24:03.500 275 12770.98 29.55 54801.97 88888.00 2012-10-01 20:24:03.625 275 12770.98 29.57 54801.97 88888.00 2012-10-01 20:24:03.750 275 12770.95 29.62 54802.03 88888.00 2012-10-01 20:24:03.875 275 12770.92 29.62 54802.00 88888.00 2012-10-01 20:24:04.000 275 12770.95 29.60 54801.97 88888.00 2012-10-01 20:24:04.125 275 12770.98 29.57 54802.00 88888.00 2012-10-01 20:24:04.250 275 12770.92 29.55 54801.97 88888.00 2012-10-01 20:24:04.375 275 12770.98 29.60 54801.97 88888.00 2012-10-01 20:24:04.500 275 12771.05 29.60 54802.00 88888.00 2012-10-01 20:24:04.625 275 12771.00 29.60 54801.97 88888.00 2012-10-01 20:24:04.750 275 12771.00 29.57 54801.97 88888.00 2012-10-01 20:24:04.875 275 12771.02 29.60 54802.00 88888.00 2012-10-01 20:24:05.000 275 12771.05 29.60 54802.03 88888.00 2012-10-01 20:24:05.125 275 12771.10 29.57 54802.00 88888.00 2012-10-01 20:24:05.250 275 12771.02 29.55 54801.97 88888.00 2012-10-01 20:24:05.375 275 12770.98 29.55 54801.97 88888.00 2012-10-01 20:24:05.500 275 12770.98 29.57 54801.97 88888.00 2012-10-01 20:24:05.625 275 12771.02 29.60 54801.97 88888.00 2012-10-01 20:24:05.750 275 12771.05 29.60 54801.97 88888.00 2012-10-01 20:24:05.875 275 12771.02 29.60 54801.97 88888.00 2012-10-01 20:24:06.000 275 12771.02 29.57 54801.93 88888.00 2012-10-01 20:24:06.125 275 12771.05 29.57 54801.95 88888.00 2012-10-01 20:24:06.250 275 12771.02 29.55 54801.95 88888.00 2012-10-01 20:24:06.375 275 12771.08 29.55 54801.95 88888.00 2012-10-01 20:24:06.500 275 12771.12 29.55 54801.95 88888.00 2012-10-01 20:24:06.625 275 12771.12 29.57 54801.95 88888.00 2012-10-01 20:24:06.750 275 12771.12 29.60 54801.97 88888.00 2012-10-01 20:24:06.875 275 12771.15 29.57 54801.95 88888.00 2012-10-01 20:24:07.000 275 12771.17 29.60 54801.93 88888.00 2012-10-01 20:24:07.125 275 12771.12 29.57 54801.95 88888.00 2012-10-01 20:24:07.250 275 12771.10 29.57 54801.95 88888.00 2012-10-01 20:24:07.375 275 12771.12 29.60 54801.97 88888.00 2012-10-01 20:24:07.500 275 12771.10 29.57 54801.97 88888.00 2012-10-01 20:24:07.625 275 12771.10 29.57 54801.97 88888.00 2012-10-01 20:24:07.750 275 12771.15 29.60 54801.95 88888.00 2012-10-01 20:24:07.875 275 12771.12 29.57 54802.00 88888.00 2012-10-01 20:24:08.000 275 12771.15 29.57 54801.97 88888.00 2012-10-01 20:24:08.125 275 12771.15 29.52 54801.95 88888.00 2012-10-01 20:24:08.250 275 12771.12 29.50 54801.95 88888.00 2012-10-01 20:24:08.375 275 12771.17 29.55 54801.97 88888.00 2012-10-01 20:24:08.500 275 12771.12 29.55 54801.95 88888.00 2012-10-01 20:24:08.625 275 12771.12 29.57 54801.93 88888.00 2012-10-01 20:24:08.750 275 12771.10 29.55 54801.95 88888.00 2012-10-01 20:24:08.875 275 12771.10 29.57 54801.95 88888.00 2012-10-01 20:24:09.000 275 12771.08 29.50 54801.95 88888.00 2012-10-01 20:24:09.125 275 12771.05 29.48 54801.95 88888.00 2012-10-01 20:24:09.250 275 12771.02 29.48 54801.97 88888.00 2012-10-01 20:24:09.375 275 12771.02 29.50 54801.95 88888.00 2012-10-01 20:24:09.500 275 12771.05 29.52 54801.95 88888.00 2012-10-01 20:24:09.625 275 12771.02 29.55 54801.95 88888.00 2012-10-01 20:24:09.750 275 12771.02 29.50 54801.93 88888.00 2012-10-01 20:24:09.875 275 12771.05 29.50 54801.95 88888.00 2012-10-01 20:24:10.000 275 12771.12 29.52 54801.97 88888.00 2012-10-01 20:24:10.125 275 12771.15 29.55 54801.97 88888.00 2012-10-01 20:24:10.250 275 12771.05 29.50 54801.93 88888.00 2012-10-01 20:24:10.375 275 12771.05 29.50 54801.95 88888.00 2012-10-01 20:24:10.500 275 12771.12 29.52 54801.97 88888.00 2012-10-01 20:24:10.625 275 12771.10 29.52 54801.95 88888.00 2012-10-01 20:24:10.750 275 12771.05 29.48 54801.93 88888.00 2012-10-01 20:24:10.875 275 12771.08 29.48 54801.93 88888.00 2012-10-01 20:24:11.000 275 12771.10 29.48 54801.93 88888.00 2012-10-01 20:24:11.125 275 12771.08 29.48 54801.95 88888.00 2012-10-01 20:24:11.250 275 12771.10 29.48 54801.97 88888.00 2012-10-01 20:24:11.375 275 12771.12 29.48 54801.97 88888.00 2012-10-01 20:24:11.500 275 12771.08 29.48 54801.95 88888.00 2012-10-01 20:24:11.625 275 12771.10 29.48 54801.93 88888.00 2012-10-01 20:24:11.750 275 12771.15 29.50 54801.93 88888.00 2012-10-01 20:24:11.875 275 12771.15 29.45 54801.95 88888.00 2012-10-01 20:24:12.000 275 12771.12 29.48 54801.95 88888.00 2012-10-01 20:24:12.125 275 12771.05 29.50 54801.95 88888.00 2012-10-01 20:24:12.250 275 12771.02 29.48 54801.93 88888.00 2012-10-01 20:24:12.375 275 12771.08 29.50 54801.93 88888.00 2012-10-01 20:24:12.500 275 12771.17 29.50 54801.95 88888.00 2012-10-01 20:24:12.625 275 12771.17 29.45 54801.93 88888.00 2012-10-01 20:24:12.750 275 12771.12 29.45 54801.93 88888.00 2012-10-01 20:24:12.875 275 12771.12 29.43 54801.93 88888.00 2012-10-01 20:24:13.000 275 12771.15 29.43 54801.90 88888.00 2012-10-01 20:24:13.125 275 12771.15 29.43 54801.93 88888.00 2012-10-01 20:24:13.250 275 12771.12 29.43 54801.90 88888.00 2012-10-01 20:24:13.375 275 12771.15 29.45 54801.90 88888.00 2012-10-01 20:24:13.500 275 12771.17 29.45 54801.90 88888.00 2012-10-01 20:24:13.625 275 12771.17 29.45 54801.93 88888.00 2012-10-01 20:24:13.750 275 12771.17 29.40 54801.90 88888.00 2012-10-01 20:24:13.875 275 12771.15 29.38 54801.90 88888.00 2012-10-01 20:24:14.000 275 12771.17 29.40 54801.90 88888.00 2012-10-01 20:24:14.125 275 12771.15 29.40 54801.93 88888.00 2012-10-01 20:24:14.250 275 12771.15 29.38 54801.90 88888.00 2012-10-01 20:24:14.375 275 12771.20 29.43 54801.90 88888.00 2012-10-01 20:24:14.500 275 12771.23 29.43 54801.93 88888.00 2012-10-01 20:24:14.625 275 12771.23 29.40 54801.90 88888.00 2012-10-01 20:24:14.750 275 12771.27 29.38 54801.90 88888.00 2012-10-01 20:24:14.875 275 12771.27 29.38 54801.90 88888.00 2012-10-01 20:24:15.000 275 12771.20 29.38 54801.90 88888.00 2012-10-01 20:24:15.125 275 12771.17 29.38 54801.93 88888.00 2012-10-01 20:24:15.250 275 12771.12 29.32 54801.93 88888.00 2012-10-01 20:24:15.375 275 12771.17 29.32 54801.90 88888.00 2012-10-01 20:24:15.500 275 12771.20 29.32 54801.90 88888.00 2012-10-01 20:24:15.625 275 12771.23 29.32 54801.88 88888.00 2012-10-01 20:24:15.750 275 12771.20 29.32 54801.90 88888.00 2012-10-01 20:24:15.875 275 12771.23 29.32 54801.93 88888.00 2012-10-01 20:24:16.000 275 12771.25 29.32 54801.90 88888.00 2012-10-01 20:24:16.125 275 12771.23 29.30 54801.90 88888.00 2012-10-01 20:24:16.250 275 12771.23 29.32 54801.90 88888.00 2012-10-01 20:24:16.375 275 12771.23 29.32 54801.93 88888.00 2012-10-01 20:24:16.500 275 12771.20 29.25 54801.90 88888.00 2012-10-01 20:24:16.625 275 12771.20 29.25 54801.90 88888.00 2012-10-01 20:24:16.750 275 12771.17 29.27 54801.88 88888.00 2012-10-01 20:24:16.875 275 12771.20 29.27 54801.90 88888.00 2012-10-01 20:24:17.000 275 12771.23 29.25 54801.88 88888.00 2012-10-01 20:24:17.125 275 12771.30 29.30 54801.90 88888.00 2012-10-01 20:24:17.250 275 12771.35 29.25 54801.88 88888.00 2012-10-01 20:24:17.375 275 12771.38 29.27 54801.88 88888.00 2012-10-01 20:24:17.500 275 12771.35 29.30 54801.88 88888.00 2012-10-01 20:24:17.625 275 12771.33 29.27 54801.88 88888.00 2012-10-01 20:24:17.750 275 12771.33 29.27 54801.90 88888.00 2012-10-01 20:24:17.875 275 12771.30 29.27 54801.90 88888.00 2012-10-01 20:24:18.000 275 12771.27 29.30 54801.88 88888.00 2012-10-01 20:24:18.125 275 12771.25 29.30 54801.90 88888.00 2012-10-01 20:24:18.250 275 12771.20 29.25 54801.88 88888.00 2012-10-01 20:24:18.375 275 12771.23 29.25 54801.90 88888.00 2012-10-01 20:24:18.500 275 12771.20 29.25 54801.90 88888.00 2012-10-01 20:24:18.625 275 12771.23 29.30 54801.90 88888.00 2012-10-01 20:24:18.750 275 12771.27 29.30 54801.90 88888.00 2012-10-01 20:24:18.875 275 12771.25 29.27 54801.88 88888.00 2012-10-01 20:24:19.000 275 12771.23 29.27 54801.88 88888.00 2012-10-01 20:24:19.125 275 12771.25 29.25 54801.90 88888.00 2012-10-01 20:24:19.250 275 12771.30 29.25 54801.88 88888.00 2012-10-01 20:24:19.375 275 12771.30 29.25 54801.88 88888.00 2012-10-01 20:24:19.500 275 12771.27 29.25 54801.85 88888.00 2012-10-01 20:24:19.625 275 12771.23 29.23 54801.85 88888.00 2012-10-01 20:24:19.750 275 12771.25 29.23 54801.82 88888.00 2012-10-01 20:24:19.875 275 12771.30 29.23 54801.88 88888.00 2012-10-01 20:24:20.000 275 12771.35 29.23 54801.82 88888.00 2012-10-01 20:24:20.125 275 12771.35 29.23 54801.85 88888.00 2012-10-01 20:24:20.250 275 12771.30 29.23 54801.82 88888.00 2012-10-01 20:24:20.375 275 12771.38 29.23 54801.82 88888.00 2012-10-01 20:24:20.500 275 12771.33 29.18 54801.88 88888.00 2012-10-01 20:24:20.625 275 12771.33 29.20 54801.88 88888.00 2012-10-01 20:24:20.750 275 12771.35 29.23 54801.85 88888.00 2012-10-01 20:24:20.875 275 12771.33 29.20 54801.82 88888.00 2012-10-01 20:24:21.000 275 12771.30 29.18 54801.80 88888.00 2012-10-01 20:24:21.125 275 12771.38 29.20 54801.85 88888.00 2012-10-01 20:24:21.250 275 12771.40 29.20 54801.85 88888.00 2012-10-01 20:24:21.375 275 12771.45 29.23 54801.85 88888.00 2012-10-01 20:24:21.500 275 12771.50 29.23 54801.82 88888.00 2012-10-01 20:24:21.625 275 12771.45 29.23 54801.82 88888.00 2012-10-01 20:24:21.750 275 12771.38 29.23 54801.85 88888.00 2012-10-01 20:24:21.875 275 12771.33 29.20 54801.85 88888.00 2012-10-01 20:24:22.000 275 12771.35 29.20 54801.82 88888.00 2012-10-01 20:24:22.125 275 12771.35 29.23 54801.85 88888.00 2012-10-01 20:24:22.250 275 12771.35 29.18 54801.82 88888.00 2012-10-01 20:24:22.375 275 12771.42 29.18 54801.82 88888.00 2012-10-01 20:24:22.500 275 12771.48 29.20 54801.82 88888.00 2012-10-01 20:24:22.625 275 12771.50 29.25 54801.85 88888.00 2012-10-01 20:24:22.750 275 12771.48 29.23 54801.82 88888.00 2012-10-01 20:24:22.875 275 12771.42 29.18 54801.82 88888.00 2012-10-01 20:24:23.000 275 12771.42 29.18 54801.80 88888.00 2012-10-01 20:24:23.125 275 12771.40 29.15 54801.80 88888.00 2012-10-01 20:24:23.250 275 12771.45 29.15 54801.85 88888.00 2012-10-01 20:24:23.375 275 12771.50 29.20 54801.85 88888.00 2012-10-01 20:24:23.500 275 12771.42 29.18 54801.85 88888.00 2012-10-01 20:24:23.625 275 12771.38 29.12 54801.82 88888.00 2012-10-01 20:24:23.750 275 12771.38 29.12 54801.80 88888.00 2012-10-01 20:24:23.875 275 12771.35 29.18 54801.82 88888.00 2012-10-01 20:24:24.000 275 12771.30 29.12 54801.80 88888.00 2012-10-01 20:24:24.125 275 12771.25 29.12 54801.82 88888.00 2012-10-01 20:24:24.250 275 12771.27 29.12 54801.80 88888.00 2012-10-01 20:24:24.375 275 12771.40 29.18 54801.80 88888.00 2012-10-01 20:24:24.500 275 12771.42 29.18 54801.80 88888.00 2012-10-01 20:24:24.625 275 12771.38 29.12 54801.78 88888.00 2012-10-01 20:24:24.750 275 12771.35 29.10 54801.80 88888.00 2012-10-01 20:24:24.875 275 12771.38 29.12 54801.82 88888.00 2012-10-01 20:24:25.000 275 12771.38 29.15 54801.80 88888.00 2012-10-01 20:24:25.125 275 12771.42 29.15 54801.82 88888.00 2012-10-01 20:24:25.250 275 12771.45 29.12 54801.82 88888.00 2012-10-01 20:24:25.375 275 12771.42 29.15 54801.82 88888.00 2012-10-01 20:24:25.500 275 12771.48 29.18 54801.82 88888.00 2012-10-01 20:24:25.625 275 12771.52 29.15 54801.80 88888.00 2012-10-01 20:24:25.750 275 12771.50 29.12 54801.78 88888.00 2012-10-01 20:24:25.875 275 12771.48 29.12 54801.80 88888.00 2012-10-01 20:24:26.000 275 12771.50 29.12 54801.78 88888.00 2012-10-01 20:24:26.125 275 12771.50 29.15 54801.78 88888.00 2012-10-01 20:24:26.250 275 12771.48 29.12 54801.80 88888.00 2012-10-01 20:24:26.375 275 12771.52 29.15 54801.82 88888.00 2012-10-01 20:24:26.500 275 12771.50 29.18 54801.85 88888.00 2012-10-01 20:24:26.625 275 12771.48 29.18 54801.82 88888.00 2012-10-01 20:24:26.750 275 12771.50 29.15 54801.80 88888.00 2012-10-01 20:24:26.875 275 12771.50 29.12 54801.75 88888.00 2012-10-01 20:24:27.000 275 12771.50 29.12 54801.75 88888.00 2012-10-01 20:24:27.125 275 12771.55 29.12 54801.80 88888.00 2012-10-01 20:24:27.250 275 12771.58 29.15 54801.82 88888.00 2012-10-01 20:24:27.375 275 12771.52 29.18 54801.80 88888.00 2012-10-01 20:24:27.500 275 12771.50 29.15 54801.75 88888.00 2012-10-01 20:24:27.625 275 12771.50 29.10 54801.75 88888.00 2012-10-01 20:24:27.750 275 12771.58 29.10 54801.78 88888.00 2012-10-01 20:24:27.875 275 12771.58 29.10 54801.78 88888.00 2012-10-01 20:24:28.000 275 12771.55 29.07 54801.78 88888.00 2012-10-01 20:24:28.125 275 12771.55 29.12 54801.78 88888.00 2012-10-01 20:24:28.250 275 12771.60 29.12 54801.78 88888.00 2012-10-01 20:24:28.375 275 12771.62 29.10 54801.78 88888.00 2012-10-01 20:24:28.500 275 12771.62 29.12 54801.78 88888.00 2012-10-01 20:24:28.625 275 12771.60 29.15 54801.75 88888.00 2012-10-01 20:24:28.750 275 12771.62 29.15 54801.78 88888.00 2012-10-01 20:24:28.875 275 12771.67 29.18 54801.82 88888.00 2012-10-01 20:24:29.000 275 12771.70 29.15 54801.80 88888.00 2012-10-01 20:24:29.125 275 12771.67 29.18 54801.82 88888.00 2012-10-01 20:24:29.250 275 12771.70 29.15 54801.80 88888.00 2012-10-01 20:24:29.375 275 12771.75 29.10 54801.80 88888.00 2012-10-01 20:24:29.500 275 12771.73 29.10 54801.78 88888.00 2012-10-01 20:24:29.625 275 12771.73 29.10 54801.80 88888.00 2012-10-01 20:24:29.750 275 12771.77 29.15 54801.82 88888.00 2012-10-01 20:24:29.875 275 12771.83 29.10 54801.78 88888.00 2012-10-01 20:24:30.000 275 12771.75 29.07 54801.78 88888.00 2012-10-01 20:24:30.125 275 12771.73 29.12 54801.80 88888.00 2012-10-01 20:24:30.250 275 12771.67 29.07 54801.78 88888.00 2012-10-01 20:24:30.375 275 12771.67 29.05 54801.75 88888.00 2012-10-01 20:24:30.500 275 12771.67 29.07 54801.78 88888.00 2012-10-01 20:24:30.625 275 12771.73 29.10 54801.80 88888.00 2012-10-01 20:24:30.750 275 12771.77 29.12 54801.80 88888.00 2012-10-01 20:24:30.875 275 12771.75 29.10 54801.78 88888.00 2012-10-01 20:24:31.000 275 12771.70 29.10 54801.75 88888.00 2012-10-01 20:24:31.125 275 12771.65 29.07 54801.78 88888.00 2012-10-01 20:24:31.250 275 12771.73 29.10 54801.78 88888.00 2012-10-01 20:24:31.375 275 12771.77 29.10 54801.80 88888.00 2012-10-01 20:24:31.500 275 12771.77 29.07 54801.75 88888.00 2012-10-01 20:24:31.625 275 12771.75 29.07 54801.78 88888.00 2012-10-01 20:24:31.750 275 12771.75 29.10 54801.78 88888.00 2012-10-01 20:24:31.875 275 12771.77 29.07 54801.78 88888.00 2012-10-01 20:24:32.000 275 12771.88 29.05 54801.75 88888.00 2012-10-01 20:24:32.125 275 12771.85 29.05 54801.75 88888.00 2012-10-01 20:24:32.250 275 12771.77 29.02 54801.75 88888.00 2012-10-01 20:24:32.375 275 12771.85 29.07 54801.80 88888.00 2012-10-01 20:24:32.500 275 12771.83 29.07 54801.78 88888.00 2012-10-01 20:24:32.625 275 12771.73 29.07 54801.78 88888.00 2012-10-01 20:24:32.750 275 12771.73 29.05 54801.75 88888.00 2012-10-01 20:24:32.875 275 12771.80 29.07 54801.75 88888.00 2012-10-01 20:24:33.000 275 12771.85 29.05 54801.75 88888.00 2012-10-01 20:24:33.125 275 12771.88 29.02 54801.75 88888.00 2012-10-01 20:24:33.250 275 12771.83 29.07 54801.80 88888.00 2012-10-01 20:24:33.375 275 12771.80 29.07 54801.78 88888.00 2012-10-01 20:24:33.500 275 12771.80 29.05 54801.72 88888.00 2012-10-01 20:24:33.625 275 12771.80 29.02 54801.75 88888.00 2012-10-01 20:24:33.750 275 12771.90 29.05 54801.75 88888.00 2012-10-01 20:24:33.875 275 12771.88 29.05 54801.75 88888.00 2012-10-01 20:24:34.000 275 12771.83 29.02 54801.72 88888.00 2012-10-01 20:24:34.125 275 12771.85 29.05 54801.75 88888.00 2012-10-01 20:24:34.250 275 12771.85 29.00 54801.75 88888.00 2012-10-01 20:24:34.375 275 12771.92 29.00 54801.72 88888.00 2012-10-01 20:24:34.500 275 12771.98 29.00 54801.72 88888.00 2012-10-01 20:24:34.625 275 12772.02 29.00 54801.72 88888.00 2012-10-01 20:24:34.750 275 12772.00 29.00 54801.72 88888.00 2012-10-01 20:24:34.875 275 12771.98 29.00 54801.72 88888.00 2012-10-01 20:24:35.000 275 12772.00 29.02 54801.72 88888.00 2012-10-01 20:24:35.125 275 12771.98 29.05 54801.75 88888.00 2012-10-01 20:24:35.250 275 12772.00 29.02 54801.75 88888.00 2012-10-01 20:24:35.375 275 12772.02 29.02 54801.75 88888.00 2012-10-01 20:24:35.500 275 12771.98 29.00 54801.75 88888.00 2012-10-01 20:24:35.625 275 12772.00 28.98 54801.72 88888.00 2012-10-01 20:24:35.750 275 12771.98 28.98 54801.72 88888.00 2012-10-01 20:24:35.875 275 12771.92 29.00 54801.75 88888.00 2012-10-01 20:24:36.000 275 12771.90 29.02 54801.72 88888.00 2012-10-01 20:24:36.125 275 12771.92 29.05 54801.72 88888.00 2012-10-01 20:24:36.250 275 12771.95 29.00 54801.72 88888.00 2012-10-01 20:24:36.375 275 12771.98 29.00 54801.72 88888.00 2012-10-01 20:24:36.500 275 12771.92 29.00 54801.70 88888.00 2012-10-01 20:24:36.625 275 12771.88 29.00 54801.72 88888.00 2012-10-01 20:24:36.750 275 12771.88 29.02 54801.70 88888.00 2012-10-01 20:24:36.875 275 12771.92 29.00 54801.72 88888.00 2012-10-01 20:24:37.000 275 12771.92 28.98 54801.70 88888.00 2012-10-01 20:24:37.125 275 12771.95 28.95 54801.70 88888.00 2012-10-01 20:24:37.250 275 12771.95 29.00 54801.70 88888.00 2012-10-01 20:24:37.375 275 12771.98 29.02 54801.72 88888.00 2012-10-01 20:24:37.500 275 12771.98 29.00 54801.68 88888.00 2012-10-01 20:24:37.625 275 12772.00 28.98 54801.70 88888.00 2012-10-01 20:24:37.750 275 12772.00 28.95 54801.70 88888.00 2012-10-01 20:24:37.875 275 12771.98 28.98 54801.72 88888.00 2012-10-01 20:24:38.000 275 12772.05 29.00 54801.72 88888.00 2012-10-01 20:24:38.125 275 12772.12 28.98 54801.72 88888.00 2012-10-01 20:24:38.250 275 12772.10 28.93 54801.70 88888.00 2012-10-01 20:24:38.375 275 12772.05 28.93 54801.72 88888.00 2012-10-01 20:24:38.500 275 12772.02 28.98 54801.70 88888.00 2012-10-01 20:24:38.625 275 12772.08 28.95 54801.68 88888.00 2012-10-01 20:24:38.750 275 12772.08 28.93 54801.68 88888.00 2012-10-01 20:24:38.875 275 12772.05 28.95 54801.68 88888.00 2012-10-01 20:24:39.000 275 12772.10 28.98 54801.70 88888.00 2012-10-01 20:24:39.125 275 12772.08 28.98 54801.68 88888.00 2012-10-01 20:24:39.250 275 12772.05 28.98 54801.68 88888.00 2012-10-01 20:24:39.375 275 12772.05 28.98 54801.72 88888.00 2012-10-01 20:24:39.500 275 12772.02 28.98 54801.72 88888.00 2012-10-01 20:24:39.625 275 12772.05 28.95 54801.70 88888.00 2012-10-01 20:24:39.750 275 12772.08 28.95 54801.70 88888.00 2012-10-01 20:24:39.875 275 12772.05 28.95 54801.70 88888.00 2012-10-01 20:24:40.000 275 12772.08 28.93 54801.70 88888.00 2012-10-01 20:24:40.125 275 12772.10 28.93 54801.72 88888.00 2012-10-01 20:24:40.250 275 12772.02 28.95 54801.72 88888.00 2012-10-01 20:24:40.375 275 12772.02 28.98 54801.72 88888.00 2012-10-01 20:24:40.500 275 12772.05 28.95 54801.72 88888.00 2012-10-01 20:24:40.625 275 12772.12 28.95 54801.72 88888.00 2012-10-01 20:24:40.750 275 12772.10 28.98 54801.70 88888.00 2012-10-01 20:24:40.875 275 12772.10 28.95 54801.72 88888.00 2012-10-01 20:24:41.000 275 12772.08 28.93 54801.70 88888.00 2012-10-01 20:24:41.125 275 12772.05 28.93 54801.70 88888.00 2012-10-01 20:24:41.250 275 12772.08 28.93 54801.70 88888.00 2012-10-01 20:24:41.375 275 12772.10 28.95 54801.70 88888.00 2012-10-01 20:24:41.500 275 12772.08 28.98 54801.72 88888.00 2012-10-01 20:24:41.625 275 12772.05 29.00 54801.72 88888.00 2012-10-01 20:24:41.750 275 12772.10 28.95 54801.70 88888.00 2012-10-01 20:24:41.875 275 12772.20 28.93 54801.68 88888.00 2012-10-01 20:24:42.000 275 12772.23 28.93 54801.68 88888.00 2012-10-01 20:24:42.125 275 12772.25 28.93 54801.68 88888.00 2012-10-01 20:24:42.250 275 12772.23 28.93 54801.68 88888.00 2012-10-01 20:24:42.375 275 12772.25 28.95 54801.70 88888.00 2012-10-01 20:24:42.500 275 12772.25 28.93 54801.70 88888.00 2012-10-01 20:24:42.625 275 12772.30 28.93 54801.70 88888.00 2012-10-01 20:24:42.750 275 12772.33 28.98 54801.70 88888.00 2012-10-01 20:24:42.875 275 12772.27 29.00 54801.72 88888.00 2012-10-01 20:24:43.000 275 12772.20 28.98 54801.70 88888.00 2012-10-01 20:24:43.125 275 12772.17 28.98 54801.70 88888.00 2012-10-01 20:24:43.250 275 12772.17 28.98 54801.70 88888.00 2012-10-01 20:24:43.375 275 12772.25 28.98 54801.70 88888.00 2012-10-01 20:24:43.500 275 12772.27 28.95 54801.68 88888.00 2012-10-01 20:24:43.625 275 12772.30 28.98 54801.72 88888.00 2012-10-01 20:24:43.750 275 12772.30 29.02 54801.72 88888.00 2012-10-01 20:24:43.875 275 12772.27 29.00 54801.72 88888.00 2012-10-01 20:24:44.000 275 12772.27 28.98 54801.68 88888.00 2012-10-01 20:24:44.125 275 12772.27 29.00 54801.72 88888.00 2012-10-01 20:24:44.250 275 12772.27 28.98 54801.75 88888.00 2012-10-01 20:24:44.375 275 12772.38 28.95 54801.70 88888.00 2012-10-01 20:24:44.500 275 12772.40 28.95 54801.70 88888.00 2012-10-01 20:24:44.625 275 12772.38 29.00 54801.72 88888.00 2012-10-01 20:24:44.750 275 12772.33 29.02 54801.72 88888.00 2012-10-01 20:24:44.875 275 12772.30 29.02 54801.72 88888.00 2012-10-01 20:24:45.000 275 12772.38 28.98 54801.70 88888.00 2012-10-01 20:24:45.125 275 12772.38 28.98 54801.70 88888.00 2012-10-01 20:24:45.250 275 12772.35 29.00 54801.72 88888.00 2012-10-01 20:24:45.375 275 12772.40 29.02 54801.70 88888.00 2012-10-01 20:24:45.500 275 12772.45 29.02 54801.70 88888.00 2012-10-01 20:24:45.625 275 12772.45 29.00 54801.70 88888.00 2012-10-01 20:24:45.750 275 12772.40 29.02 54801.70 88888.00 2012-10-01 20:24:45.875 275 12772.35 29.02 54801.72 88888.00 2012-10-01 20:24:46.000 275 12772.33 29.02 54801.70 88888.00 2012-10-01 20:24:46.125 275 12772.33 29.02 54801.72 88888.00 2012-10-01 20:24:46.250 275 12772.27 29.02 54801.72 88888.00 2012-10-01 20:24:46.375 275 12772.30 29.05 54801.72 88888.00 2012-10-01 20:24:46.500 275 12772.33 29.05 54801.72 88888.00 2012-10-01 20:24:46.625 275 12772.35 29.02 54801.72 88888.00 2012-10-01 20:24:46.750 275 12772.33 29.02 54801.70 88888.00 2012-10-01 20:24:46.875 275 12772.30 29.02 54801.68 88888.00 2012-10-01 20:24:47.000 275 12772.30 29.02 54801.68 88888.00 2012-10-01 20:24:47.125 275 12772.38 29.02 54801.70 88888.00 2012-10-01 20:24:47.250 275 12772.33 29.02 54801.70 88888.00 2012-10-01 20:24:47.375 275 12772.33 29.05 54801.70 88888.00 2012-10-01 20:24:47.500 275 12772.30 29.05 54801.70 88888.00 2012-10-01 20:24:47.625 275 12772.25 29.02 54801.72 88888.00 2012-10-01 20:24:47.750 275 12772.20 29.05 54801.78 88888.00 2012-10-01 20:24:47.875 275 12772.23 29.07 54801.78 88888.00 2012-10-01 20:24:48.000 275 12772.30 29.07 54801.75 88888.00 2012-10-01 20:24:48.125 275 12772.30 29.05 54801.72 88888.00 2012-10-01 20:24:48.250 275 12772.30 29.05 54801.70 88888.00 2012-10-01 20:24:48.375 275 12772.33 29.05 54801.72 88888.00 2012-10-01 20:24:48.500 275 12772.35 29.05 54801.72 88888.00 2012-10-01 20:24:48.625 275 12772.38 29.05 54801.72 88888.00 2012-10-01 20:24:48.750 275 12772.38 29.07 54801.75 88888.00 2012-10-01 20:24:48.875 275 12772.33 29.10 54801.80 88888.00 2012-10-01 20:24:49.000 275 12772.27 29.10 54801.80 88888.00 2012-10-01 20:24:49.125 275 12772.30 29.05 54801.75 88888.00 2012-10-01 20:24:49.250 275 12772.30 29.02 54801.72 88888.00 2012-10-01 20:24:49.375 275 12772.38 29.05 54801.75 88888.00 2012-10-01 20:24:49.500 275 12772.33 29.05 54801.78 88888.00 2012-10-01 20:24:49.625 275 12772.30 29.07 54801.78 88888.00 2012-10-01 20:24:49.750 275 12772.38 29.10 54801.80 88888.00 2012-10-01 20:24:49.875 275 12772.35 29.07 54801.78 88888.00 2012-10-01 20:24:50.000 275 12772.27 29.07 54801.78 88888.00 2012-10-01 20:24:50.125 275 12772.23 29.07 54801.78 88888.00 2012-10-01 20:24:50.250 275 12772.25 29.02 54801.78 88888.00 2012-10-01 20:24:50.375 275 12772.30 29.05 54801.75 88888.00 2012-10-01 20:24:50.500 275 12772.30 29.05 54801.75 88888.00 2012-10-01 20:24:50.625 275 12772.27 29.02 54801.78 88888.00 2012-10-01 20:24:50.750 275 12772.20 29.02 54801.78 88888.00 2012-10-01 20:24:50.875 275 12772.25 29.02 54801.75 88888.00 2012-10-01 20:24:51.000 275 12772.23 29.05 54801.75 88888.00 2012-10-01 20:24:51.125 275 12772.23 29.05 54801.78 88888.00 2012-10-01 20:24:51.250 275 12772.20 29.05 54801.75 88888.00 2012-10-01 20:24:51.375 275 12772.20 29.05 54801.78 88888.00 2012-10-01 20:24:51.500 275 12772.25 29.07 54801.78 88888.00 2012-10-01 20:24:51.625 275 12772.25 29.05 54801.75 88888.00 2012-10-01 20:24:51.750 275 12772.25 29.05 54801.78 88888.00 2012-10-01 20:24:51.875 275 12772.17 29.07 54801.78 88888.00 2012-10-01 20:24:52.000 275 12772.15 29.05 54801.75 88888.00 2012-10-01 20:24:52.125 275 12772.10 29.02 54801.78 88888.00 2012-10-01 20:24:52.250 275 12772.08 29.02 54801.80 88888.00 2012-10-01 20:24:52.375 275 12772.10 29.05 54801.80 88888.00 2012-10-01 20:24:52.500 275 12772.12 29.02 54801.80 88888.00 2012-10-01 20:24:52.625 275 12772.17 29.00 54801.78 88888.00 2012-10-01 20:24:52.750 275 12772.20 29.00 54801.78 88888.00 2012-10-01 20:24:52.875 275 12772.12 29.02 54801.78 88888.00 2012-10-01 20:24:53.000 275 12772.10 29.02 54801.80 88888.00 2012-10-01 20:24:53.125 275 12772.12 29.05 54801.82 88888.00 2012-10-01 20:24:53.250 275 12772.08 29.00 54801.82 88888.00 2012-10-01 20:24:53.375 275 12772.15 29.00 54801.80 88888.00 2012-10-01 20:24:53.500 275 12772.10 29.05 54801.82 88888.00 2012-10-01 20:24:53.625 275 12772.08 29.05 54801.85 88888.00 2012-10-01 20:24:53.750 275 12772.05 29.02 54801.85 88888.00 2012-10-01 20:24:53.875 275 12772.05 29.00 54801.85 88888.00 2012-10-01 20:24:54.000 275 12772.05 29.02 54801.85 88888.00 2012-10-01 20:24:54.125 275 12772.08 29.05 54801.85 88888.00 2012-10-01 20:24:54.250 275 12772.08 28.98 54801.85 88888.00 2012-10-01 20:24:54.375 275 12772.08 29.00 54801.85 88888.00 2012-10-01 20:24:54.500 275 12772.02 29.00 54801.85 88888.00 2012-10-01 20:24:54.625 275 12772.00 29.00 54801.82 88888.00 2012-10-01 20:24:54.750 275 12772.05 29.00 54801.85 88888.00 2012-10-01 20:24:54.875 275 12772.12 28.98 54801.85 88888.00 2012-10-01 20:24:55.000 275 12772.12 28.98 54801.82 88888.00 2012-10-01 20:24:55.125 275 12772.05 29.02 54801.82 88888.00 2012-10-01 20:24:55.250 275 12772.05 29.00 54801.88 88888.00 2012-10-01 20:24:55.375 275 12772.08 29.02 54801.85 88888.00 2012-10-01 20:24:55.500 275 12772.05 29.00 54801.85 88888.00 2012-10-01 20:24:55.625 275 12772.05 28.98 54801.85 88888.00 2012-10-01 20:24:55.750 275 12772.02 28.98 54801.88 88888.00 2012-10-01 20:24:55.875 275 12772.05 28.95 54801.88 88888.00 2012-10-01 20:24:56.000 275 12772.08 28.90 54801.85 88888.00 2012-10-01 20:24:56.125 275 12772.15 28.95 54801.88 88888.00 2012-10-01 20:24:56.250 275 12772.15 28.95 54801.88 88888.00 2012-10-01 20:24:56.375 275 12772.12 28.95 54801.88 88888.00 2012-10-01 20:24:56.500 275 12772.05 28.95 54801.88 88888.00 2012-10-01 20:24:56.625 275 12772.08 28.93 54801.88 88888.00 2012-10-01 20:24:56.750 275 12772.08 28.90 54801.85 88888.00 2012-10-01 20:24:56.875 275 12772.08 28.90 54801.85 88888.00 2012-10-01 20:24:57.000 275 12772.05 28.90 54801.85 88888.00 2012-10-01 20:24:57.125 275 12772.08 28.90 54801.85 88888.00 2012-10-01 20:24:57.250 275 12772.05 28.93 54801.85 88888.00 2012-10-01 20:24:57.375 275 12772.08 28.90 54801.88 88888.00 2012-10-01 20:24:57.500 275 12772.12 28.88 54801.85 88888.00 2012-10-01 20:24:57.625 275 12772.15 28.88 54801.85 88888.00 2012-10-01 20:24:57.750 275 12772.12 28.90 54801.85 88888.00 2012-10-01 20:24:57.875 275 12772.08 28.88 54801.85 88888.00 2012-10-01 20:24:58.000 275 12772.05 28.88 54801.82 88888.00 2012-10-01 20:24:58.125 275 12772.08 28.88 54801.82 88888.00 2012-10-01 20:24:58.250 275 12772.08 28.85 54801.82 88888.00 2012-10-01 20:24:58.375 275 12772.08 28.88 54801.82 88888.00 2012-10-01 20:24:58.500 275 12772.05 28.88 54801.82 88888.00 2012-10-01 20:24:58.625 275 12772.08 28.85 54801.85 88888.00 2012-10-01 20:24:58.750 275 12772.05 28.88 54801.85 88888.00 2012-10-01 20:24:58.875 275 12772.05 28.88 54801.82 88888.00 2012-10-01 20:24:59.000 275 12772.08 28.88 54801.82 88888.00 2012-10-01 20:24:59.125 275 12772.10 28.88 54801.85 88888.00 2012-10-01 20:24:59.250 275 12772.08 28.85 54801.85 88888.00 2012-10-01 20:24:59.375 275 12772.08 28.88 54801.85 88888.00 2012-10-01 20:24:59.500 275 12772.10 28.82 54801.85 88888.00 2012-10-01 20:24:59.625 275 12772.15 28.85 54801.85 88888.00 2012-10-01 20:24:59.750 275 12772.10 28.85 54801.82 88888.00 2012-10-01 20:24:59.875 275 12772.08 28.82 54801.82 88888.00 2012-10-01 20:25:00.000 275 12772.08 28.82 54801.82 88888.00 2012-10-01 20:25:00.125 275 12772.08 28.82 54801.80 88888.00 2012-10-01 20:25:00.250 275 12772.05 28.80 54801.82 88888.00 2012-10-01 20:25:00.375 275 12772.12 28.82 54801.82 88888.00 2012-10-01 20:25:00.500 275 12772.17 28.88 54801.82 88888.00 2012-10-01 20:25:00.625 275 12772.20 28.85 54801.85 88888.00 2012-10-01 20:25:00.750 275 12772.17 28.85 54801.82 88888.00 2012-10-01 20:25:00.875 275 12772.17 28.82 54801.80 88888.00 2012-10-01 20:25:01.000 275 12772.15 28.77 54801.80 88888.00 2012-10-01 20:25:01.125 275 12772.15 28.77 54801.80 88888.00 2012-10-01 20:25:01.250 275 12772.23 28.82 54801.82 88888.00 2012-10-01 20:25:01.375 275 12772.20 28.85 54801.85 88888.00 2012-10-01 20:25:01.500 275 12772.17 28.85 54801.80 88888.00 2012-10-01 20:25:01.625 275 12772.15 28.85 54801.80 88888.00 2012-10-01 20:25:01.750 275 12772.15 28.82 54801.80 88888.00 2012-10-01 20:25:01.875 275 12772.17 28.82 54801.80 88888.00 2012-10-01 20:25:02.000 275 12772.20 28.85 54801.80 88888.00 2012-10-01 20:25:02.125 275 12772.25 28.85 54801.82 88888.00 2012-10-01 20:25:02.250 275 12772.27 28.85 54801.82 88888.00 2012-10-01 20:25:02.375 275 12772.30 28.88 54801.82 88888.00 2012-10-01 20:25:02.500 275 12772.27 28.88 54801.80 88888.00 2012-10-01 20:25:02.625 275 12772.23 28.85 54801.80 88888.00 2012-10-01 20:25:02.750 275 12772.15 28.82 54801.78 88888.00 2012-10-01 20:25:02.875 275 12772.15 28.85 54801.78 88888.00 2012-10-01 20:25:03.000 275 12772.23 28.88 54801.78 88888.00 2012-10-01 20:25:03.125 275 12772.25 28.82 54801.75 88888.00 2012-10-01 20:25:03.250 275 12772.23 28.80 54801.78 88888.00 2012-10-01 20:25:03.375 275 12772.23 28.82 54801.75 88888.00 2012-10-01 20:25:03.500 275 12772.25 28.80 54801.78 88888.00 2012-10-01 20:25:03.625 275 12772.27 28.82 54801.78 88888.00 2012-10-01 20:25:03.750 275 12772.25 28.82 54801.78 88888.00 2012-10-01 20:25:03.875 275 12772.25 28.85 54801.80 88888.00 2012-10-01 20:25:04.000 275 12772.23 28.85 54801.78 88888.00 2012-10-01 20:25:04.125 275 12772.25 28.88 54801.75 88888.00 2012-10-01 20:25:04.250 275 12772.23 28.88 54801.80 88888.00 2012-10-01 20:25:04.375 275 12772.30 28.88 54801.80 88888.00 2012-10-01 20:25:04.500 275 12772.33 28.88 54801.80 88888.00 2012-10-01 20:25:04.625 275 12772.35 28.85 54801.78 88888.00 2012-10-01 20:25:04.750 275 12772.35 28.85 54801.75 88888.00 2012-10-01 20:25:04.875 275 12772.35 28.85 54801.78 88888.00 2012-10-01 20:25:05.000 275 12772.38 28.80 54801.78 88888.00 2012-10-01 20:25:05.125 275 12772.40 28.82 54801.78 88888.00 2012-10-01 20:25:05.250 275 12772.40 28.80 54801.78 88888.00 2012-10-01 20:25:05.375 275 12772.40 28.82 54801.75 88888.00 2012-10-01 20:25:05.500 275 12772.40 28.88 54801.78 88888.00 2012-10-01 20:25:05.625 275 12772.35 28.85 54801.78 88888.00 2012-10-01 20:25:05.750 275 12772.35 28.85 54801.75 88888.00 2012-10-01 20:25:05.875 275 12772.35 28.88 54801.78 88888.00 2012-10-01 20:25:06.000 275 12772.33 28.85 54801.75 88888.00 2012-10-01 20:25:06.125 275 12772.35 28.85 54801.78 88888.00 2012-10-01 20:25:06.250 275 12772.30 28.82 54801.80 88888.00 2012-10-01 20:25:06.375 275 12772.33 28.88 54801.82 88888.00 2012-10-01 20:25:06.500 275 12772.33 28.90 54801.80 88888.00 2012-10-01 20:25:06.625 275 12772.40 28.90 54801.80 88888.00 2012-10-01 20:25:06.750 275 12772.45 28.90 54801.80 88888.00 2012-10-01 20:25:06.875 275 12772.42 28.90 54801.78 88888.00 2012-10-01 20:25:07.000 275 12772.42 28.88 54801.78 88888.00 2012-10-01 20:25:07.125 275 12772.38 28.88 54801.80 88888.00 2012-10-01 20:25:07.250 275 12772.30 28.85 54801.75 88888.00 2012-10-01 20:25:07.375 275 12772.30 28.82 54801.75 88888.00 2012-10-01 20:25:07.500 275 12772.38 28.82 54801.75 88888.00 2012-10-01 20:25:07.625 275 12772.38 28.85 54801.78 88888.00 2012-10-01 20:25:07.750 275 12772.33 28.85 54801.75 88888.00 2012-10-01 20:25:07.875 275 12772.33 28.82 54801.72 88888.00 2012-10-01 20:25:08.000 275 12772.38 28.85 54801.78 88888.00 2012-10-01 20:25:08.125 275 12772.40 28.85 54801.78 88888.00 2012-10-01 20:25:08.250 275 12772.38 28.80 54801.78 88888.00 2012-10-01 20:25:08.375 275 12772.38 28.80 54801.72 88888.00 2012-10-01 20:25:08.500 275 12772.35 28.82 54801.72 88888.00 2012-10-01 20:25:08.625 275 12772.38 28.85 54801.75 88888.00 2012-10-01 20:25:08.750 275 12772.42 28.85 54801.72 88888.00 2012-10-01 20:25:08.875 275 12772.42 28.80 54801.70 88888.00 2012-10-01 20:25:09.000 275 12772.40 28.82 54801.70 88888.00 2012-10-01 20:25:09.125 275 12772.40 28.82 54801.70 88888.00 2012-10-01 20:25:09.250 275 12772.40 28.80 54801.75 88888.00 2012-10-01 20:25:09.375 275 12772.50 28.82 54801.72 88888.00 2012-10-01 20:25:09.500 275 12772.50 28.82 54801.72 88888.00 2012-10-01 20:25:09.625 275 12772.48 28.85 54801.75 88888.00 2012-10-01 20:25:09.750 275 12772.52 28.85 54801.75 88888.00 2012-10-01 20:25:09.875 275 12772.48 28.82 54801.75 88888.00 2012-10-01 20:25:10.000 275 12772.40 28.82 54801.72 88888.00 2012-10-01 20:25:10.125 275 12772.42 28.82 54801.75 88888.00 2012-10-01 20:25:10.250 275 12772.40 28.82 54801.72 88888.00 2012-10-01 20:25:10.375 275 12772.48 28.80 54801.75 88888.00 2012-10-01 20:25:10.500 275 12772.50 28.80 54801.75 88888.00 2012-10-01 20:25:10.625 275 12772.52 28.80 54801.72 88888.00 2012-10-01 20:25:10.750 275 12772.55 28.80 54801.70 88888.00 2012-10-01 20:25:10.875 275 12772.60 28.82 54801.72 88888.00 2012-10-01 20:25:11.000 275 12772.55 28.80 54801.70 88888.00 2012-10-01 20:25:11.125 275 12772.52 28.80 54801.72 88888.00 2012-10-01 20:25:11.250 275 12772.55 28.82 54801.75 88888.00 2012-10-01 20:25:11.375 275 12772.60 28.85 54801.72 88888.00 2012-10-01 20:25:11.500 275 12772.58 28.82 54801.72 88888.00 2012-10-01 20:25:11.625 275 12772.58 28.85 54801.72 88888.00 2012-10-01 20:25:11.750 275 12772.60 28.82 54801.72 88888.00 2012-10-01 20:25:11.875 275 12772.60 28.80 54801.70 88888.00 2012-10-01 20:25:12.000 275 12772.65 28.80 54801.68 88888.00 2012-10-01 20:25:12.125 275 12772.60 28.80 54801.72 88888.00 2012-10-01 20:25:12.250 275 12772.52 28.80 54801.75 88888.00 2012-10-01 20:25:12.375 275 12772.52 28.80 54801.75 88888.00 2012-10-01 20:25:12.500 275 12772.55 28.80 54801.75 88888.00 2012-10-01 20:25:12.625 275 12772.62 28.77 54801.72 88888.00 2012-10-01 20:25:12.750 275 12772.60 28.80 54801.72 88888.00 2012-10-01 20:25:12.875 275 12772.60 28.77 54801.68 88888.00 2012-10-01 20:25:13.000 275 12772.52 28.75 54801.72 88888.00 2012-10-01 20:25:13.125 275 12772.50 28.80 54801.72 88888.00 2012-10-01 20:25:13.250 275 12772.50 28.80 54801.72 88888.00 2012-10-01 20:25:13.375 275 12772.50 28.77 54801.70 88888.00 2012-10-01 20:25:13.500 275 12772.50 28.77 54801.70 88888.00 2012-10-01 20:25:13.625 275 12772.50 28.77 54801.70 88888.00 2012-10-01 20:25:13.750 275 12772.60 28.77 54801.70 88888.00 2012-10-01 20:25:13.875 275 12772.62 28.77 54801.68 88888.00 2012-10-01 20:25:14.000 275 12772.52 28.73 54801.68 88888.00 2012-10-01 20:25:14.125 275 12772.45 28.75 54801.70 88888.00 2012-10-01 20:25:14.250 275 12772.50 28.70 54801.68 88888.00 2012-10-01 20:25:14.375 275 12772.58 28.73 54801.70 88888.00 2012-10-01 20:25:14.500 275 12772.60 28.73 54801.70 88888.00 2012-10-01 20:25:14.625 275 12772.62 28.77 54801.70 88888.00 2012-10-01 20:25:14.750 275 12772.67 28.80 54801.68 88888.00 2012-10-01 20:25:14.875 275 12772.65 28.80 54801.70 88888.00 2012-10-01 20:25:15.000 275 12772.62 28.77 54801.68 88888.00 2012-10-01 20:25:15.125 275 12772.65 28.75 54801.68 88888.00 2012-10-01 20:25:15.250 275 12772.62 28.75 54801.70 88888.00 2012-10-01 20:25:15.375 275 12772.60 28.77 54801.68 88888.00 2012-10-01 20:25:15.500 275 12772.60 28.77 54801.68 88888.00 2012-10-01 20:25:15.625 275 12772.67 28.80 54801.65 88888.00 2012-10-01 20:25:15.750 275 12772.67 28.77 54801.65 88888.00 2012-10-01 20:25:15.875 275 12772.73 28.77 54801.65 88888.00 2012-10-01 20:25:16.000 275 12772.80 28.77 54801.65 88888.00 2012-10-01 20:25:16.125 275 12772.83 28.77 54801.68 88888.00 2012-10-01 20:25:16.250 275 12772.83 28.75 54801.70 88888.00 2012-10-01 20:25:16.375 275 12772.83 28.77 54801.68 88888.00 2012-10-01 20:25:16.500 275 12772.77 28.80 54801.68 88888.00 2012-10-01 20:25:16.625 275 12772.75 28.80 54801.68 88888.00 2012-10-01 20:25:16.750 275 12772.73 28.80 54801.68 88888.00 2012-10-01 20:25:16.875 275 12772.77 28.75 54801.68 88888.00 2012-10-01 20:25:17.000 275 12772.85 28.75 54801.65 88888.00 2012-10-01 20:25:17.125 275 12772.88 28.75 54801.65 88888.00 2012-10-01 20:25:17.250 275 12772.80 28.73 54801.65 88888.00 2012-10-01 20:25:17.375 275 12772.80 28.75 54801.65 88888.00 2012-10-01 20:25:17.500 275 12772.77 28.77 54801.68 88888.00 2012-10-01 20:25:17.625 275 12772.83 28.77 54801.68 88888.00 2012-10-01 20:25:17.750 275 12772.85 28.77 54801.70 88888.00 2012-10-01 20:25:17.875 275 12772.85 28.77 54801.68 88888.00 2012-10-01 20:25:18.000 275 12772.85 28.77 54801.68 88888.00 2012-10-01 20:25:18.125 275 12772.83 28.77 54801.70 88888.00 2012-10-01 20:25:18.250 275 12772.80 28.77 54801.70 88888.00 2012-10-01 20:25:18.375 275 12772.83 28.80 54801.68 88888.00 2012-10-01 20:25:18.500 275 12772.85 28.77 54801.65 88888.00 2012-10-01 20:25:18.625 275 12772.83 28.75 54801.68 88888.00 2012-10-01 20:25:18.750 275 12772.80 28.75 54801.68 88888.00 2012-10-01 20:25:18.875 275 12772.80 28.73 54801.68 88888.00 2012-10-01 20:25:19.000 275 12772.77 28.75 54801.65 88888.00 2012-10-01 20:25:19.125 275 12772.75 28.75 54801.68 88888.00 2012-10-01 20:25:19.250 275 12772.80 28.73 54801.68 88888.00 2012-10-01 20:25:19.375 275 12772.83 28.75 54801.68 88888.00 2012-10-01 20:25:19.500 275 12772.80 28.70 54801.62 88888.00 2012-10-01 20:25:19.625 275 12772.88 28.68 54801.65 88888.00 2012-10-01 20:25:19.750 275 12772.88 28.73 54801.65 88888.00 2012-10-01 20:25:19.875 275 12772.80 28.70 54801.68 88888.00 2012-10-01 20:25:20.000 275 12772.80 28.70 54801.68 88888.00 2012-10-01 20:25:20.125 275 12772.83 28.70 54801.68 88888.00 2012-10-01 20:25:20.250 275 12772.85 28.68 54801.68 88888.00 2012-10-01 20:25:20.375 275 12772.88 28.68 54801.68 88888.00 2012-10-01 20:25:20.500 275 12772.85 28.70 54801.65 88888.00 2012-10-01 20:25:20.625 275 12772.80 28.68 54801.62 88888.00 2012-10-01 20:25:20.750 275 12772.77 28.68 54801.62 88888.00 2012-10-01 20:25:20.875 275 12772.83 28.68 54801.62 88888.00 2012-10-01 20:25:21.000 275 12772.90 28.68 54801.65 88888.00 2012-10-01 20:25:21.125 275 12772.85 28.65 54801.65 88888.00 2012-10-01 20:25:21.250 275 12772.77 28.65 54801.68 88888.00 2012-10-01 20:25:21.375 275 12772.80 28.68 54801.65 88888.00 2012-10-01 20:25:21.500 275 12772.80 28.65 54801.62 88888.00 2012-10-01 20:25:21.625 275 12772.85 28.68 54801.65 88888.00 2012-10-01 20:25:21.750 275 12772.90 28.65 54801.65 88888.00 2012-10-01 20:25:21.875 275 12772.90 28.60 54801.62 88888.00 2012-10-01 20:25:22.000 275 12772.90 28.60 54801.62 88888.00 2012-10-01 20:25:22.125 275 12772.92 28.62 54801.65 88888.00 2012-10-01 20:25:22.250 275 12772.90 28.60 54801.65 88888.00 2012-10-01 20:25:22.375 275 12772.92 28.57 54801.65 88888.00 2012-10-01 20:25:22.500 275 12772.90 28.57 54801.62 88888.00 2012-10-01 20:25:22.625 275 12772.88 28.57 54801.62 88888.00 2012-10-01 20:25:22.750 275 12772.92 28.57 54801.62 88888.00 2012-10-01 20:25:22.875 275 12772.95 28.60 54801.65 88888.00 2012-10-01 20:25:23.000 275 12772.95 28.57 54801.62 88888.00 2012-10-01 20:25:23.125 275 12772.92 28.57 54801.62 88888.00 2012-10-01 20:25:23.250 275 12772.95 28.62 54801.65 88888.00 2012-10-01 20:25:23.375 275 12772.98 28.62 54801.68 88888.00 2012-10-01 20:25:23.500 275 12773.02 28.60 54801.68 88888.00 2012-10-01 20:25:23.625 275 12773.02 28.60 54801.68 88888.00 2012-10-01 20:25:23.750 275 12773.00 28.60 54801.65 88888.00 2012-10-01 20:25:23.875 275 12773.02 28.60 54801.62 88888.00 2012-10-01 20:25:24.000 275 12773.00 28.52 54801.60 88888.00 2012-10-01 20:25:24.125 275 12772.95 28.52 54801.65 88888.00 2012-10-01 20:25:24.250 275 12772.92 28.55 54801.65 88888.00 2012-10-01 20:25:24.375 275 12773.00 28.60 54801.68 88888.00 2012-10-01 20:25:24.500 275 12773.05 28.57 54801.65 88888.00 2012-10-01 20:25:24.625 275 12773.05 28.60 54801.65 88888.00 2012-10-01 20:25:24.750 275 12773.08 28.60 54801.65 88888.00 2012-10-01 20:25:24.875 275 12773.10 28.60 54801.68 88888.00 2012-10-01 20:25:25.000 275 12773.10 28.57 54801.62 88888.00 2012-10-01 20:25:25.125 275 12773.15 28.55 54801.62 88888.00 2012-10-01 20:25:25.250 275 12773.17 28.50 54801.65 88888.00 2012-10-01 20:25:25.375 275 12773.25 28.50 54801.65 88888.00 2012-10-01 20:25:25.500 275 12773.27 28.55 54801.62 88888.00 2012-10-01 20:25:25.625 275 12773.27 28.57 54801.62 88888.00 2012-10-01 20:25:25.750 275 12773.25 28.60 54801.65 88888.00 2012-10-01 20:25:25.875 275 12773.25 28.57 54801.65 88888.00 2012-10-01 20:25:26.000 275 12773.25 28.50 54801.65 88888.00 2012-10-01 20:25:26.125 275 12773.20 28.52 54801.62 88888.00 2012-10-01 20:25:26.250 275 12773.23 28.50 54801.65 88888.00 2012-10-01 20:25:26.375 275 12773.23 28.50 54801.62 88888.00 2012-10-01 20:25:26.500 275 12773.17 28.48 54801.65 88888.00 2012-10-01 20:25:26.625 275 12773.15 28.48 54801.62 88888.00 2012-10-01 20:25:26.750 275 12773.20 28.45 54801.62 88888.00 2012-10-01 20:25:26.875 275 12773.20 28.43 54801.62 88888.00 2012-10-01 20:25:27.000 275 12773.20 28.45 54801.65 88888.00 2012-10-01 20:25:27.125 275 12773.17 28.45 54801.62 88888.00 2012-10-01 20:25:27.250 275 12773.20 28.45 54801.65 88888.00 2012-10-01 20:25:27.375 275 12773.20 28.50 54801.65 88888.00 2012-10-01 20:25:27.500 275 12773.15 28.48 54801.62 88888.00 2012-10-01 20:25:27.625 275 12773.12 28.45 54801.62 88888.00 2012-10-01 20:25:27.750 275 12773.12 28.40 54801.62 88888.00 2012-10-01 20:25:27.875 275 12773.10 28.43 54801.60 88888.00 2012-10-01 20:25:28.000 275 12773.10 28.38 54801.62 88888.00 2012-10-01 20:25:28.125 275 12773.17 28.38 54801.65 88888.00 2012-10-01 20:25:28.250 275 12773.23 28.40 54801.65 88888.00 2012-10-01 20:25:28.375 275 12773.20 28.45 54801.65 88888.00 2012-10-01 20:25:28.500 275 12773.20 28.40 54801.62 88888.00 2012-10-01 20:25:28.625 275 12773.23 28.40 54801.60 88888.00 2012-10-01 20:25:28.750 275 12773.25 28.40 54801.62 88888.00 2012-10-01 20:25:28.875 275 12773.23 28.40 54801.62 88888.00 2012-10-01 20:25:29.000 275 12773.23 28.40 54801.62 88888.00 2012-10-01 20:25:29.125 275 12773.23 28.43 54801.62 88888.00 2012-10-01 20:25:29.250 275 12773.17 28.40 54801.65 88888.00 2012-10-01 20:25:29.375 275 12773.20 28.40 54801.65 88888.00 2012-10-01 20:25:29.500 275 12773.23 28.40 54801.65 88888.00 2012-10-01 20:25:29.625 275 12773.20 28.35 54801.62 88888.00 2012-10-01 20:25:29.750 275 12773.23 28.35 54801.60 88888.00 2012-10-01 20:25:29.875 275 12773.25 28.40 54801.62 88888.00 2012-10-01 20:25:30.000 275 12773.20 28.38 54801.60 88888.00 2012-10-01 20:25:30.125 275 12773.17 28.35 54801.62 88888.00 2012-10-01 20:25:30.250 275 12773.20 28.35 54801.65 88888.00 2012-10-01 20:25:30.375 275 12773.30 28.38 54801.65 88888.00 2012-10-01 20:25:30.500 275 12773.27 28.32 54801.60 88888.00 2012-10-01 20:25:30.625 275 12773.23 28.30 54801.57 88888.00 2012-10-01 20:25:30.750 275 12773.27 28.30 54801.60 88888.00 2012-10-01 20:25:30.875 275 12773.30 28.27 54801.60 88888.00 2012-10-01 20:25:31.000 275 12773.30 28.30 54801.60 88888.00 2012-10-01 20:25:31.125 275 12773.38 28.30 54801.62 88888.00 2012-10-01 20:25:31.250 275 12773.38 28.25 54801.62 88888.00 2012-10-01 20:25:31.375 275 12773.35 28.25 54801.57 88888.00 2012-10-01 20:25:31.500 275 12773.25 28.27 54801.57 88888.00 2012-10-01 20:25:31.625 275 12773.33 28.27 54801.62 88888.00 2012-10-01 20:25:31.750 275 12773.48 28.25 54801.62 88888.00 2012-10-01 20:25:31.875 275 12773.48 28.23 54801.60 88888.00 2012-10-01 20:25:32.000 275 12773.40 28.20 54801.57 88888.00 2012-10-01 20:25:32.125 275 12773.40 28.25 54801.60 88888.00 2012-10-01 20:25:32.250 275 12773.38 28.20 54801.60 88888.00 2012-10-01 20:25:32.375 275 12773.40 28.20 54801.62 88888.00 2012-10-01 20:25:32.500 275 12773.40 28.20 54801.62 88888.00 2012-10-01 20:25:32.625 275 12773.38 28.20 54801.62 88888.00 2012-10-01 20:25:32.750 275 12773.40 28.18 54801.62 88888.00 2012-10-01 20:25:32.875 275 12773.45 28.18 54801.62 88888.00 2012-10-01 20:25:33.000 275 12773.50 28.15 54801.60 88888.00 2012-10-01 20:25:33.125 275 12773.50 28.15 54801.62 88888.00 2012-10-01 20:25:33.250 275 12773.45 28.18 54801.62 88888.00 2012-10-01 20:25:33.375 275 12773.45 28.18 54801.62 88888.00 2012-10-01 20:25:33.500 275 12773.42 28.15 54801.62 88888.00 2012-10-01 20:25:33.625 275 12773.38 28.12 54801.62 88888.00 2012-10-01 20:25:33.750 275 12773.42 28.15 54801.62 88888.00 2012-10-01 20:25:33.875 275 12773.42 28.15 54801.65 88888.00 2012-10-01 20:25:34.000 275 12773.48 28.12 54801.62 88888.00 2012-10-01 20:25:34.125 275 12773.48 28.12 54801.62 88888.00 2012-10-01 20:25:34.250 275 12773.40 28.10 54801.62 88888.00 2012-10-01 20:25:34.375 275 12773.42 28.15 54801.62 88888.00 2012-10-01 20:25:34.500 275 12773.40 28.12 54801.62 88888.00 2012-10-01 20:25:34.625 275 12773.42 28.07 54801.60 88888.00 2012-10-01 20:25:34.750 275 12773.48 28.07 54801.62 88888.00 2012-10-01 20:25:34.875 275 12773.50 28.10 54801.65 88888.00 2012-10-01 20:25:35.000 275 12773.50 28.07 54801.65 88888.00 2012-10-01 20:25:35.125 275 12773.48 28.12 54801.65 88888.00 2012-10-01 20:25:35.250 275 12773.50 28.10 54801.65 88888.00 2012-10-01 20:25:35.375 275 12773.50 28.07 54801.65 88888.00 2012-10-01 20:25:35.500 275 12773.50 28.10 54801.62 88888.00 2012-10-01 20:25:35.625 275 12773.45 28.07 54801.62 88888.00 2012-10-01 20:25:35.750 275 12773.45 28.05 54801.60 88888.00 2012-10-01 20:25:35.875 275 12773.48 28.05 54801.60 88888.00 2012-10-01 20:25:36.000 275 12773.50 28.05 54801.60 88888.00 2012-10-01 20:25:36.125 275 12773.52 28.07 54801.65 88888.00 2012-10-01 20:25:36.250 275 12773.52 28.05 54801.65 88888.00 2012-10-01 20:25:36.375 275 12773.50 28.05 54801.62 88888.00 2012-10-01 20:25:36.500 275 12773.48 28.07 54801.62 88888.00 2012-10-01 20:25:36.625 275 12773.48 28.07 54801.62 88888.00 2012-10-01 20:25:36.750 275 12773.50 28.07 54801.65 88888.00 2012-10-01 20:25:36.875 275 12773.48 28.02 54801.62 88888.00 2012-10-01 20:25:37.000 275 12773.50 28.02 54801.62 88888.00 2012-10-01 20:25:37.125 275 12773.55 28.02 54801.62 88888.00 2012-10-01 20:25:37.250 275 12773.55 28.02 54801.62 88888.00 2012-10-01 20:25:37.375 275 12773.58 28.05 54801.60 88888.00 2012-10-01 20:25:37.500 275 12773.55 28.05 54801.62 88888.00 2012-10-01 20:25:37.625 275 12773.62 28.02 54801.62 88888.00 2012-10-01 20:25:37.750 275 12773.65 28.02 54801.62 88888.00 2012-10-01 20:25:37.875 275 12773.67 28.02 54801.62 88888.00 2012-10-01 20:25:38.000 275 12773.70 28.00 54801.62 88888.00 2012-10-01 20:25:38.125 275 12773.70 28.00 54801.62 88888.00 2012-10-01 20:25:38.250 275 12773.67 28.02 54801.65 88888.00 2012-10-01 20:25:38.375 275 12773.62 28.05 54801.65 88888.00 2012-10-01 20:25:38.500 275 12773.55 28.02 54801.65 88888.00 2012-10-01 20:25:38.625 275 12773.58 28.00 54801.65 88888.00 2012-10-01 20:25:38.750 275 12773.62 28.00 54801.65 88888.00 2012-10-01 20:25:38.875 275 12773.62 28.00 54801.62 88888.00 2012-10-01 20:25:39.000 275 12773.58 28.00 54801.60 88888.00 2012-10-01 20:25:39.125 275 12773.60 27.98 54801.62 88888.00 2012-10-01 20:25:39.250 275 12773.62 27.98 54801.62 88888.00 2012-10-01 20:25:39.375 275 12773.60 27.98 54801.65 88888.00 2012-10-01 20:25:39.500 275 12773.67 28.00 54801.68 88888.00 2012-10-01 20:25:39.625 275 12773.73 28.00 54801.68 88888.00 2012-10-01 20:25:39.750 275 12773.77 28.00 54801.65 88888.00 2012-10-01 20:25:39.875 275 12773.77 28.02 54801.62 88888.00 2012-10-01 20:25:40.000 275 12773.77 28.02 54801.62 88888.00 2012-10-01 20:25:40.125 275 12773.77 28.00 54801.62 88888.00 2012-10-01 20:25:40.250 275 12773.77 28.00 54801.65 88888.00 2012-10-01 20:25:40.375 275 12773.77 28.00 54801.68 88888.00 2012-10-01 20:25:40.500 275 12773.77 28.00 54801.65 88888.00 2012-10-01 20:25:40.625 275 12773.77 28.00 54801.60 88888.00 2012-10-01 20:25:40.750 275 12773.77 27.95 54801.60 88888.00 2012-10-01 20:25:40.875 275 12773.75 27.95 54801.60 88888.00 2012-10-01 20:25:41.000 275 12773.73 27.98 54801.60 88888.00 2012-10-01 20:25:41.125 275 12773.75 27.98 54801.62 88888.00 2012-10-01 20:25:41.250 275 12773.77 27.95 54801.62 88888.00 2012-10-01 20:25:41.375 275 12773.75 27.95 54801.60 88888.00 2012-10-01 20:25:41.500 275 12773.70 27.98 54801.62 88888.00 2012-10-01 20:25:41.625 275 12773.67 27.95 54801.62 88888.00 2012-10-01 20:25:41.750 275 12773.65 27.98 54801.62 88888.00 2012-10-01 20:25:41.875 275 12773.70 27.95 54801.65 88888.00 2012-10-01 20:25:42.000 275 12773.73 27.93 54801.62 88888.00 2012-10-01 20:25:42.125 275 12773.75 27.95 54801.65 88888.00 2012-10-01 20:25:42.250 275 12773.70 27.90 54801.65 88888.00 2012-10-01 20:25:42.375 275 12773.70 27.93 54801.62 88888.00 2012-10-01 20:25:42.500 275 12773.77 27.90 54801.62 88888.00 2012-10-01 20:25:42.625 275 12773.77 27.93 54801.65 88888.00 2012-10-01 20:25:42.750 275 12773.77 27.98 54801.65 88888.00 2012-10-01 20:25:42.875 275 12773.77 27.95 54801.68 88888.00 2012-10-01 20:25:43.000 275 12773.75 27.95 54801.62 88888.00 2012-10-01 20:25:43.125 275 12773.75 27.93 54801.62 88888.00 2012-10-01 20:25:43.250 275 12773.73 27.90 54801.65 88888.00 2012-10-01 20:25:43.375 275 12773.70 27.93 54801.62 88888.00 2012-10-01 20:25:43.500 275 12773.73 27.95 54801.62 88888.00 2012-10-01 20:25:43.625 275 12773.83 27.95 54801.62 88888.00 2012-10-01 20:25:43.750 275 12773.85 27.93 54801.57 88888.00 2012-10-01 20:25:43.875 275 12773.80 27.93 54801.60 88888.00 2012-10-01 20:25:44.000 275 12773.75 27.93 54801.62 88888.00 2012-10-01 20:25:44.125 275 12773.75 27.90 54801.62 88888.00 2012-10-01 20:25:44.250 275 12773.73 27.90 54801.62 88888.00 2012-10-01 20:25:44.375 275 12773.73 27.93 54801.62 88888.00 2012-10-01 20:25:44.500 275 12773.73 27.93 54801.65 88888.00 2012-10-01 20:25:44.625 275 12773.70 27.90 54801.65 88888.00 2012-10-01 20:25:44.750 275 12773.70 27.90 54801.62 88888.00 2012-10-01 20:25:44.875 275 12773.73 27.88 54801.65 88888.00 2012-10-01 20:25:45.000 275 12773.80 27.88 54801.65 88888.00 2012-10-01 20:25:45.125 275 12773.80 27.90 54801.65 88888.00 2012-10-01 20:25:45.250 275 12773.75 27.93 54801.68 88888.00 2012-10-01 20:25:45.375 275 12773.73 27.90 54801.65 88888.00 2012-10-01 20:25:45.500 275 12773.73 27.90 54801.65 88888.00 2012-10-01 20:25:45.625 275 12773.77 27.90 54801.68 88888.00 2012-10-01 20:25:45.750 275 12773.80 27.88 54801.65 88888.00 2012-10-01 20:25:45.875 275 12773.73 27.85 54801.65 88888.00 2012-10-01 20:25:46.000 275 12773.73 27.90 54801.65 88888.00 2012-10-01 20:25:46.125 275 12773.77 27.90 54801.68 88888.00 2012-10-01 20:25:46.250 275 12773.70 27.85 54801.68 88888.00 2012-10-01 20:25:46.375 275 12773.70 27.88 54801.68 88888.00 2012-10-01 20:25:46.500 275 12773.67 27.90 54801.68 88888.00 2012-10-01 20:25:46.625 275 12773.70 27.90 54801.68 88888.00 2012-10-01 20:25:46.750 275 12773.67 27.90 54801.70 88888.00 2012-10-01 20:25:46.875 275 12773.67 27.88 54801.70 88888.00 2012-10-01 20:25:47.000 275 12773.73 27.85 54801.68 88888.00 2012-10-01 20:25:47.125 275 12773.70 27.88 54801.68 88888.00 2012-10-01 20:25:47.250 275 12773.60 27.85 54801.68 88888.00 2012-10-01 20:25:47.375 275 12773.62 27.82 54801.68 88888.00 2012-10-01 20:25:47.500 275 12773.67 27.85 54801.70 88888.00 2012-10-01 20:25:47.625 275 12773.65 27.85 54801.70 88888.00 2012-10-01 20:25:47.750 275 12773.65 27.80 54801.68 88888.00 2012-10-01 20:25:47.875 275 12773.73 27.80 54801.68 88888.00 2012-10-01 20:25:48.000 275 12773.73 27.80 54801.68 88888.00 2012-10-01 20:25:48.125 275 12773.75 27.82 54801.70 88888.00 2012-10-01 20:25:48.250 275 12773.70 27.82 54801.72 88888.00 2012-10-01 20:25:48.375 275 12773.73 27.80 54801.72 88888.00 2012-10-01 20:25:48.500 275 12773.73 27.80 54801.70 88888.00 2012-10-01 20:25:48.625 275 12773.80 27.80 54801.70 88888.00 2012-10-01 20:25:48.750 275 12773.80 27.77 54801.70 88888.00 2012-10-01 20:25:48.875 275 12773.75 27.77 54801.70 88888.00 2012-10-01 20:25:49.000 275 12773.73 27.77 54801.70 88888.00 2012-10-01 20:25:49.125 275 12773.75 27.73 54801.68 88888.00 2012-10-01 20:25:49.250 275 12773.75 27.70 54801.68 88888.00 2012-10-01 20:25:49.375 275 12773.70 27.73 54801.68 88888.00 2012-10-01 20:25:49.500 275 12773.67 27.75 54801.72 88888.00 2012-10-01 20:25:49.625 275 12773.70 27.75 54801.72 88888.00 2012-10-01 20:25:49.750 275 12773.70 27.73 54801.72 88888.00 2012-10-01 20:25:49.875 275 12773.70 27.73 54801.72 88888.00 2012-10-01 20:25:50.000 275 12773.70 27.68 54801.70 88888.00 2012-10-01 20:25:50.125 275 12773.70 27.68 54801.70 88888.00 2012-10-01 20:25:50.250 275 12773.65 27.65 54801.70 88888.00 2012-10-01 20:25:50.375 275 12773.70 27.62 54801.68 88888.00 2012-10-01 20:25:50.500 275 12773.80 27.62 54801.70 88888.00 2012-10-01 20:25:50.625 275 12773.77 27.65 54801.72 88888.00 2012-10-01 20:25:50.750 275 12773.73 27.65 54801.70 88888.00 2012-10-01 20:25:50.875 275 12773.70 27.62 54801.70 88888.00 2012-10-01 20:25:51.000 275 12773.67 27.60 54801.68 88888.00 2012-10-01 20:25:51.125 275 12773.73 27.65 54801.72 88888.00 2012-10-01 20:25:51.250 275 12773.73 27.68 54801.75 88888.00 2012-10-01 20:25:51.375 275 12773.73 27.65 54801.75 88888.00 2012-10-01 20:25:51.500 275 12773.73 27.62 54801.75 88888.00 2012-10-01 20:25:51.625 275 12773.70 27.65 54801.75 88888.00 2012-10-01 20:25:51.750 275 12773.73 27.65 54801.75 88888.00 2012-10-01 20:25:51.875 275 12773.67 27.60 54801.72 88888.00 2012-10-01 20:25:52.000 275 12773.70 27.60 54801.72 88888.00 2012-10-01 20:25:52.125 275 12773.80 27.60 54801.70 88888.00 2012-10-01 20:25:52.250 275 12773.77 27.57 54801.75 88888.00 2012-10-01 20:25:52.375 275 12773.80 27.60 54801.75 88888.00 2012-10-01 20:25:52.500 275 12773.83 27.57 54801.72 88888.00 2012-10-01 20:25:52.625 275 12773.90 27.60 54801.75 88888.00 2012-10-01 20:25:52.750 275 12773.90 27.62 54801.75 88888.00 2012-10-01 20:25:52.875 275 12773.85 27.62 54801.72 88888.00 2012-10-01 20:25:53.000 275 12773.88 27.57 54801.70 88888.00 2012-10-01 20:25:53.125 275 12773.85 27.55 54801.72 88888.00 2012-10-01 20:25:53.250 275 12773.80 27.57 54801.75 88888.00 2012-10-01 20:25:53.375 275 12773.83 27.60 54801.72 88888.00 2012-10-01 20:25:53.500 275 12773.85 27.57 54801.72 88888.00 2012-10-01 20:25:53.625 275 12773.90 27.57 54801.75 88888.00 2012-10-01 20:25:53.750 275 12773.95 27.60 54801.78 88888.00 2012-10-01 20:25:53.875 275 12773.98 27.57 54801.75 88888.00 2012-10-01 20:25:54.000 275 12773.98 27.55 54801.72 88888.00 2012-10-01 20:25:54.125 275 12774.00 27.52 54801.72 88888.00 2012-10-01 20:25:54.250 275 12774.00 27.52 54801.78 88888.00 2012-10-01 20:25:54.375 275 12774.02 27.52 54801.78 88888.00 2012-10-01 20:25:54.500 275 12774.00 27.48 54801.75 88888.00 2012-10-01 20:25:54.625 275 12773.95 27.50 54801.75 88888.00 2012-10-01 20:25:54.750 275 12773.95 27.52 54801.78 88888.00 2012-10-01 20:25:54.875 275 12773.98 27.52 54801.75 88888.00 2012-10-01 20:25:55.000 275 12774.05 27.52 54801.72 88888.00 2012-10-01 20:25:55.125 275 12774.10 27.52 54801.75 88888.00 2012-10-01 20:25:55.250 275 12774.02 27.50 54801.78 88888.00 2012-10-01 20:25:55.375 275 12773.98 27.52 54801.78 88888.00 2012-10-01 20:25:55.500 275 12773.95 27.52 54801.78 88888.00 2012-10-01 20:25:55.625 275 12773.92 27.50 54801.78 88888.00 2012-10-01 20:25:55.750 275 12773.92 27.52 54801.78 88888.00 2012-10-01 20:25:55.875 275 12773.98 27.50 54801.75 88888.00 2012-10-01 20:25:56.000 275 12774.02 27.48 54801.75 88888.00 2012-10-01 20:25:56.125 275 12773.95 27.45 54801.78 88888.00 2012-10-01 20:25:56.250 275 12773.90 27.43 54801.78 88888.00 2012-10-01 20:25:56.375 275 12773.90 27.48 54801.80 88888.00 2012-10-01 20:25:56.500 275 12773.92 27.55 54801.80 88888.00 2012-10-01 20:25:56.625 275 12774.00 27.52 54801.80 88888.00 2012-10-01 20:25:56.750 275 12774.02 27.50 54801.82 88888.00 2012-10-01 20:25:56.875 275 12774.05 27.52 54801.82 88888.00 2012-10-01 20:25:57.000 275 12774.00 27.50 54801.80 88888.00 2012-10-01 20:25:57.125 275 12773.98 27.45 54801.78 88888.00 2012-10-01 20:25:57.250 275 12773.95 27.40 54801.78 88888.00 2012-10-01 20:25:57.375 275 12774.02 27.43 54801.78 88888.00 2012-10-01 20:25:57.500 275 12773.95 27.45 54801.78 88888.00 2012-10-01 20:25:57.625 275 12774.00 27.40 54801.75 88888.00 2012-10-01 20:25:57.750 275 12773.98 27.40 54801.78 88888.00 2012-10-01 20:25:57.875 275 12773.98 27.40 54801.82 88888.00 2012-10-01 20:25:58.000 275 12773.98 27.40 54801.80 88888.00 2012-10-01 20:25:58.125 275 12773.98 27.45 54801.80 88888.00 2012-10-01 20:25:58.250 275 12773.90 27.38 54801.75 88888.00 2012-10-01 20:25:58.375 275 12773.95 27.35 54801.78 88888.00 2012-10-01 20:25:58.500 275 12773.98 27.38 54801.80 88888.00 2012-10-01 20:25:58.625 275 12773.95 27.38 54801.80 88888.00 2012-10-01 20:25:58.750 275 12773.98 27.40 54801.80 88888.00 2012-10-01 20:25:58.875 275 12774.02 27.45 54801.80 88888.00 2012-10-01 20:25:59.000 275 12774.00 27.40 54801.80 88888.00 2012-10-01 20:25:59.125 275 12773.95 27.43 54801.82 88888.00 2012-10-01 20:25:59.250 275 12773.95 27.38 54801.82 88888.00 2012-10-01 20:25:59.375 275 12773.95 27.35 54801.82 88888.00 2012-10-01 20:25:59.500 275 12773.98 27.38 54801.80 88888.00 2012-10-01 20:25:59.625 275 12774.00 27.40 54801.82 88888.00 2012-10-01 20:25:59.750 275 12774.00 27.40 54801.80 88888.00 2012-10-01 20:25:59.875 275 12773.98 27.35 54801.80 88888.00 2012-10-01 20:26:00.000 275 12773.95 27.40 54801.80 88888.00 2012-10-01 20:26:00.125 275 12773.98 27.38 54801.85 88888.00 2012-10-01 20:26:00.250 275 12774.02 27.38 54801.85 88888.00 2012-10-01 20:26:00.375 275 12774.05 27.35 54801.82 88888.00 2012-10-01 20:26:00.500 275 12774.12 27.38 54801.82 88888.00 2012-10-01 20:26:00.625 275 12774.10 27.38 54801.80 88888.00 2012-10-01 20:26:00.750 275 12774.08 27.38 54801.80 88888.00 2012-10-01 20:26:00.875 275 12774.10 27.38 54801.82 88888.00 2012-10-01 20:26:01.000 275 12774.17 27.35 54801.82 88888.00 2012-10-01 20:26:01.125 275 12774.17 27.35 54801.82 88888.00 2012-10-01 20:26:01.250 275 12774.10 27.38 54801.82 88888.00 2012-10-01 20:26:01.375 275 12774.15 27.40 54801.85 88888.00 2012-10-01 20:26:01.500 275 12774.12 27.38 54801.85 88888.00 2012-10-01 20:26:01.625 275 12774.05 27.38 54801.82 88888.00 2012-10-01 20:26:01.750 275 12774.10 27.35 54801.80 88888.00 2012-10-01 20:26:01.875 275 12774.17 27.32 54801.80 88888.00 2012-10-01 20:26:02.000 275 12774.23 27.32 54801.82 88888.00 2012-10-01 20:26:02.125 275 12774.23 27.35 54801.82 88888.00 2012-10-01 20:26:02.250 275 12774.20 27.38 54801.82 88888.00 2012-10-01 20:26:02.375 275 12774.20 27.38 54801.82 88888.00 2012-10-01 20:26:02.500 275 12774.25 27.40 54801.82 88888.00 2012-10-01 20:26:02.625 275 12774.20 27.40 54801.85 88888.00 2012-10-01 20:26:02.750 275 12774.25 27.40 54801.82 88888.00 2012-10-01 20:26:02.875 275 12774.30 27.43 54801.82 88888.00 2012-10-01 20:26:03.000 275 12774.23 27.40 54801.80 88888.00 2012-10-01 20:26:03.125 275 12774.20 27.40 54801.85 88888.00 2012-10-01 20:26:03.250 275 12774.20 27.38 54801.85 88888.00 2012-10-01 20:26:03.375 275 12774.25 27.38 54801.85 88888.00 2012-10-01 20:26:03.500 275 12774.25 27.43 54801.85 88888.00 2012-10-01 20:26:03.625 275 12774.33 27.40 54801.82 88888.00 2012-10-01 20:26:03.750 275 12774.35 27.38 54801.80 88888.00 2012-10-01 20:26:03.875 275 12774.30 27.38 54801.80 88888.00 2012-10-01 20:26:04.000 275 12774.30 27.35 54801.80 88888.00 2012-10-01 20:26:04.125 275 12774.33 27.38 54801.80 88888.00 2012-10-01 20:26:04.250 275 12774.30 27.30 54801.80 88888.00 2012-10-01 20:26:04.375 275 12774.38 27.35 54801.80 88888.00 2012-10-01 20:26:04.500 275 12774.38 27.38 54801.80 88888.00 2012-10-01 20:26:04.625 275 12774.38 27.38 54801.80 88888.00 2012-10-01 20:26:04.750 275 12774.38 27.38 54801.82 88888.00 2012-10-01 20:26:04.875 275 12774.35 27.35 54801.80 88888.00 2012-10-01 20:26:05.000 275 12774.38 27.32 54801.80 88888.00 2012-10-01 20:26:05.125 275 12774.38 27.35 54801.82 88888.00 2012-10-01 20:26:05.250 275 12774.35 27.35 54801.82 88888.00 2012-10-01 20:26:05.375 275 12774.30 27.35 54801.85 88888.00 2012-10-01 20:26:05.500 275 12774.35 27.38 54801.85 88888.00 2012-10-01 20:26:05.625 275 12774.42 27.35 54801.85 88888.00 2012-10-01 20:26:05.750 275 12774.40 27.35 54801.85 88888.00 2012-10-01 20:26:05.875 275 12774.38 27.30 54801.85 88888.00 2012-10-01 20:26:06.000 275 12774.35 27.30 54801.82 88888.00 2012-10-01 20:26:06.125 275 12774.27 27.30 54801.82 88888.00 2012-10-01 20:26:06.250 275 12774.35 27.30 54801.82 88888.00 2012-10-01 20:26:06.375 275 12774.35 27.30 54801.82 88888.00 2012-10-01 20:26:06.500 275 12774.27 27.30 54801.85 88888.00 2012-10-01 20:26:06.625 275 12774.25 27.30 54801.82 88888.00 2012-10-01 20:26:06.750 275 12774.25 27.27 54801.82 88888.00 2012-10-01 20:26:06.875 275 12774.33 27.27 54801.85 88888.00 2012-10-01 20:26:07.000 275 12774.40 27.30 54801.85 88888.00 2012-10-01 20:26:07.125 275 12774.40 27.27 54801.88 88888.00 2012-10-01 20:26:07.250 275 12774.38 27.25 54801.88 88888.00 2012-10-01 20:26:07.375 275 12774.40 27.27 54801.85 88888.00 2012-10-01 20:26:07.500 275 12774.40 27.27 54801.85 88888.00 2012-10-01 20:26:07.625 275 12774.40 27.25 54801.85 88888.00 2012-10-01 20:26:07.750 275 12774.45 27.27 54801.88 88888.00 2012-10-01 20:26:07.875 275 12774.45 27.25 54801.85 88888.00 2012-10-01 20:26:08.000 275 12774.48 27.27 54801.85 88888.00 2012-10-01 20:26:08.125 275 12774.52 27.27 54801.82 88888.00 2012-10-01 20:26:08.250 275 12774.52 27.23 54801.82 88888.00 2012-10-01 20:26:08.375 275 12774.52 27.20 54801.85 88888.00 2012-10-01 20:26:08.500 275 12774.48 27.20 54801.88 88888.00 2012-10-01 20:26:08.625 275 12774.45 27.23 54801.85 88888.00 2012-10-01 20:26:08.750 275 12774.50 27.23 54801.88 88888.00 2012-10-01 20:26:08.875 275 12774.55 27.23 54801.88 88888.00 2012-10-01 20:26:09.000 275 12774.55 27.25 54801.88 88888.00 2012-10-01 20:26:09.125 275 12774.52 27.23 54801.88 88888.00 2012-10-01 20:26:09.250 275 12774.52 27.20 54801.82 88888.00 2012-10-01 20:26:09.375 275 12774.55 27.18 54801.85 88888.00 2012-10-01 20:26:09.500 275 12774.52 27.20 54801.88 88888.00 2012-10-01 20:26:09.625 275 12774.52 27.25 54801.88 88888.00 2012-10-01 20:26:09.750 275 12774.45 27.23 54801.85 88888.00 2012-10-01 20:26:09.875 275 12774.42 27.23 54801.85 88888.00 2012-10-01 20:26:10.000 275 12774.45 27.20 54801.85 88888.00 2012-10-01 20:26:10.125 275 12774.50 27.20 54801.85 88888.00 2012-10-01 20:26:10.250 275 12774.55 27.18 54801.88 88888.00 2012-10-01 20:26:10.375 275 12774.58 27.18 54801.88 88888.00 2012-10-01 20:26:10.500 275 12774.55 27.15 54801.85 88888.00 2012-10-01 20:26:10.625 275 12774.50 27.15 54801.85 88888.00 2012-10-01 20:26:10.750 275 12774.55 27.18 54801.88 88888.00 2012-10-01 20:26:10.875 275 12774.58 27.15 54801.82 88888.00 2012-10-01 20:26:11.000 275 12774.55 27.12 54801.82 88888.00 2012-10-01 20:26:11.125 275 12774.55 27.12 54801.82 88888.00 2012-10-01 20:26:11.250 275 12774.55 27.12 54801.85 88888.00 2012-10-01 20:26:11.375 275 12774.52 27.18 54801.90 88888.00 2012-10-01 20:26:11.500 275 12774.48 27.15 54801.88 88888.00 2012-10-01 20:26:11.625 275 12774.45 27.10 54801.82 88888.00 2012-10-01 20:26:11.750 275 12774.48 27.10 54801.85 88888.00 2012-10-01 20:26:11.875 275 12774.52 27.15 54801.88 88888.00 2012-10-01 20:26:12.000 275 12774.55 27.12 54801.88 88888.00 2012-10-01 20:26:12.125 275 12774.55 27.12 54801.88 88888.00 2012-10-01 20:26:12.250 275 12774.55 27.12 54801.90 88888.00 2012-10-01 20:26:12.375 275 12774.58 27.15 54801.90 88888.00 2012-10-01 20:26:12.500 275 12774.52 27.15 54801.90 88888.00 2012-10-01 20:26:12.625 275 12774.45 27.10 54801.85 88888.00 2012-10-01 20:26:12.750 275 12774.42 27.10 54801.85 88888.00 2012-10-01 20:26:12.875 275 12774.40 27.15 54801.88 88888.00 2012-10-01 20:26:13.000 275 12774.45 27.12 54801.90 88888.00 2012-10-01 20:26:13.125 275 12774.52 27.07 54801.90 88888.00 2012-10-01 20:26:13.250 275 12774.55 27.10 54801.90 88888.00 2012-10-01 20:26:13.375 275 12774.52 27.10 54801.88 88888.00 2012-10-01 20:26:13.500 275 12774.52 27.12 54801.93 88888.00 2012-10-01 20:26:13.625 275 12774.52 27.10 54801.90 88888.00 2012-10-01 20:26:13.750 275 12774.58 27.07 54801.93 88888.00 2012-10-01 20:26:13.875 275 12774.62 27.07 54801.93 88888.00 2012-10-01 20:26:14.000 275 12774.62 27.10 54801.93 88888.00 2012-10-01 20:26:14.125 275 12774.58 27.07 54801.90 88888.00 2012-10-01 20:26:14.250 275 12774.52 27.05 54801.90 88888.00 2012-10-01 20:26:14.375 275 12774.58 27.07 54801.90 88888.00 2012-10-01 20:26:14.500 275 12774.62 27.10 54801.90 88888.00 2012-10-01 20:26:14.625 275 12774.55 27.05 54801.88 88888.00 2012-10-01 20:26:14.750 275 12774.52 27.05 54801.88 88888.00 2012-10-01 20:26:14.875 275 12774.58 27.05 54801.90 88888.00 2012-10-01 20:26:15.000 275 12774.60 27.07 54801.88 88888.00 2012-10-01 20:26:15.125 275 12774.62 27.05 54801.88 88888.00 2012-10-01 20:26:15.250 275 12774.58 27.02 54801.90 88888.00 2012-10-01 20:26:15.375 275 12774.62 27.05 54801.93 88888.00 2012-10-01 20:26:15.500 275 12774.65 27.07 54801.95 88888.00 2012-10-01 20:26:15.625 275 12774.65 27.05 54801.93 88888.00 2012-10-01 20:26:15.750 275 12774.62 27.02 54801.93 88888.00 2012-10-01 20:26:15.875 275 12774.62 27.05 54801.93 88888.00 2012-10-01 20:26:16.000 275 12774.62 27.05 54801.93 88888.00 2012-10-01 20:26:16.125 275 12774.70 27.05 54801.95 88888.00 2012-10-01 20:26:16.250 275 12774.62 27.00 54801.93 88888.00 2012-10-01 20:26:16.375 275 12774.58 26.98 54801.90 88888.00 2012-10-01 20:26:16.500 275 12774.55 26.98 54801.90 88888.00 2012-10-01 20:26:16.625 275 12774.60 27.00 54801.93 88888.00 2012-10-01 20:26:16.750 275 12774.65 27.05 54801.93 88888.00 2012-10-01 20:26:16.875 275 12774.65 27.02 54801.95 88888.00 2012-10-01 20:26:17.000 275 12774.60 27.00 54801.95 88888.00 2012-10-01 20:26:17.125 275 12774.58 27.00 54801.95 88888.00 2012-10-01 20:26:17.250 275 12774.62 27.00 54801.97 88888.00 2012-10-01 20:26:17.375 275 12774.73 26.98 54801.95 88888.00 2012-10-01 20:26:17.500 275 12774.77 26.98 54801.95 88888.00 2012-10-01 20:26:17.625 275 12774.73 26.98 54801.97 88888.00 2012-10-01 20:26:17.750 275 12774.67 26.98 54801.95 88888.00 2012-10-01 20:26:17.875 275 12774.73 26.95 54801.93 88888.00 2012-10-01 20:26:18.000 275 12774.73 26.98 54801.97 88888.00 2012-10-01 20:26:18.125 275 12774.73 26.93 54801.95 88888.00 2012-10-01 20:26:18.250 275 12774.70 26.90 54801.95 88888.00 2012-10-01 20:26:18.375 275 12774.77 26.98 54802.00 88888.00 2012-10-01 20:26:18.500 275 12774.80 26.98 54801.97 88888.00 2012-10-01 20:26:18.625 275 12774.77 26.98 54801.97 88888.00 2012-10-01 20:26:18.750 275 12774.83 26.95 54801.95 88888.00 2012-10-01 20:26:18.875 275 12774.90 26.98 54801.95 88888.00 2012-10-01 20:26:19.000 275 12774.90 26.93 54801.95 88888.00 2012-10-01 20:26:19.125 275 12774.88 26.93 54801.95 88888.00 2012-10-01 20:26:19.250 275 12774.77 26.93 54801.95 88888.00 2012-10-01 20:26:19.375 275 12774.75 26.90 54801.95 88888.00 2012-10-01 20:26:19.500 275 12774.70 26.90 54801.95 88888.00 2012-10-01 20:26:19.625 275 12774.75 26.93 54801.97 88888.00 2012-10-01 20:26:19.750 275 12774.80 26.88 54802.00 88888.00 2012-10-01 20:26:19.875 275 12774.75 26.90 54802.00 88888.00 2012-10-01 20:26:20.000 275 12774.73 26.93 54801.95 88888.00 2012-10-01 20:26:20.125 275 12774.73 26.88 54801.95 88888.00 2012-10-01 20:26:20.250 275 12774.70 26.85 54801.97 88888.00 2012-10-01 20:26:20.375 275 12774.75 26.88 54801.95 88888.00 2012-10-01 20:26:20.500 275 12774.77 26.90 54801.97 88888.00 2012-10-01 20:26:20.625 275 12774.77 26.88 54801.97 88888.00 2012-10-01 20:26:20.750 275 12774.77 26.88 54801.97 88888.00 2012-10-01 20:26:20.875 275 12774.80 26.82 54801.97 88888.00 2012-10-01 20:26:21.000 275 12774.85 26.85 54801.97 88888.00 2012-10-01 20:26:21.125 275 12774.80 26.90 54801.97 88888.00 2012-10-01 20:26:21.250 275 12774.75 26.85 54801.93 88888.00 2012-10-01 20:26:21.375 275 12774.83 26.88 54801.93 88888.00 2012-10-01 20:26:21.500 275 12774.85 26.88 54801.95 88888.00 2012-10-01 20:26:21.625 275 12774.85 26.90 54801.95 88888.00 2012-10-01 20:26:21.750 275 12774.85 26.90 54801.95 88888.00 2012-10-01 20:26:21.875 275 12774.85 26.90 54801.97 88888.00 2012-10-01 20:26:22.000 275 12774.83 26.90 54801.97 88888.00 2012-10-01 20:26:22.125 275 12774.90 26.88 54801.95 88888.00 2012-10-01 20:26:22.250 275 12774.90 26.85 54801.93 88888.00 2012-10-01 20:26:22.375 275 12774.88 26.85 54801.93 88888.00 2012-10-01 20:26:22.500 275 12774.83 26.85 54801.93 88888.00 2012-10-01 20:26:22.625 275 12774.85 26.82 54801.95 88888.00 2012-10-01 20:26:22.750 275 12774.85 26.82 54801.95 88888.00 2012-10-01 20:26:22.875 275 12774.80 26.88 54802.00 88888.00 2012-10-01 20:26:23.000 275 12774.83 26.90 54801.97 88888.00 2012-10-01 20:26:23.125 275 12774.88 26.90 54801.97 88888.00 2012-10-01 20:26:23.250 275 12774.83 26.88 54801.97 88888.00 2012-10-01 20:26:23.375 275 12774.80 26.88 54801.97 88888.00 2012-10-01 20:26:23.500 275 12774.85 26.85 54802.00 88888.00 2012-10-01 20:26:23.625 275 12774.83 26.85 54802.00 88888.00 2012-10-01 20:26:23.750 275 12774.85 26.82 54801.97 88888.00 2012-10-01 20:26:23.875 275 12774.92 26.80 54801.97 88888.00 2012-10-01 20:26:24.000 275 12774.92 26.82 54801.97 88888.00 2012-10-01 20:26:24.125 275 12774.92 26.82 54801.95 88888.00 2012-10-01 20:26:24.250 275 12774.92 26.85 54801.97 88888.00 2012-10-01 20:26:24.375 275 12775.00 26.82 54802.00 88888.00 2012-10-01 20:26:24.500 275 12775.00 26.85 54802.00 88888.00 2012-10-01 20:26:24.625 275 12774.98 26.85 54802.00 88888.00 2012-10-01 20:26:24.750 275 12774.90 26.82 54802.00 88888.00 2012-10-01 20:26:24.875 275 12774.88 26.80 54801.97 88888.00 2012-10-01 20:26:25.000 275 12774.88 26.80 54802.00 88888.00 2012-10-01 20:26:25.125 275 12774.88 26.82 54802.03 88888.00 2012-10-01 20:26:25.250 275 12774.92 26.85 54802.00 88888.00 2012-10-01 20:26:25.375 275 12774.95 26.85 54802.00 88888.00 2012-10-01 20:26:25.500 275 12774.95 26.88 54802.03 88888.00 2012-10-01 20:26:25.625 275 12774.92 26.85 54802.00 88888.00 2012-10-01 20:26:25.750 275 12774.90 26.80 54801.97 88888.00 2012-10-01 20:26:25.875 275 12774.98 26.80 54801.97 88888.00 2012-10-01 20:26:26.000 275 12775.02 26.77 54801.97 88888.00 2012-10-01 20:26:26.125 275 12775.02 26.80 54801.97 88888.00 2012-10-01 20:26:26.250 275 12774.98 26.80 54801.97 88888.00 2012-10-01 20:26:26.375 275 12774.95 26.80 54801.97 88888.00 2012-10-01 20:26:26.500 275 12774.92 26.80 54801.97 88888.00 2012-10-01 20:26:26.625 275 12774.92 26.77 54802.00 88888.00 2012-10-01 20:26:26.750 275 12774.92 26.80 54802.03 88888.00 2012-10-01 20:26:26.875 275 12774.90 26.85 54802.05 88888.00 2012-10-01 20:26:27.000 275 12774.95 26.82 54802.03 88888.00 2012-10-01 20:26:27.125 275 12774.92 26.75 54801.97 88888.00 2012-10-01 20:26:27.250 275 12774.88 26.73 54801.97 88888.00 2012-10-01 20:26:27.375 275 12774.92 26.75 54802.03 88888.00 2012-10-01 20:26:27.500 275 12774.88 26.75 54802.00 88888.00 2012-10-01 20:26:27.625 275 12774.85 26.77 54802.00 88888.00 2012-10-01 20:26:27.750 275 12774.90 26.77 54802.00 88888.00 2012-10-01 20:26:27.875 275 12774.92 26.75 54801.97 88888.00 2012-10-01 20:26:28.000 275 12774.90 26.73 54801.97 88888.00 2012-10-01 20:26:28.125 275 12774.90 26.75 54801.97 88888.00 2012-10-01 20:26:28.250 275 12774.88 26.77 54802.00 88888.00 2012-10-01 20:26:28.375 275 12774.95 26.75 54802.00 88888.00 2012-10-01 20:26:28.500 275 12774.95 26.77 54802.00 88888.00 2012-10-01 20:26:28.625 275 12774.98 26.80 54802.00 88888.00 2012-10-01 20:26:28.750 275 12774.98 26.77 54802.00 88888.00 2012-10-01 20:26:28.875 275 12775.05 26.77 54802.03 88888.00 2012-10-01 20:26:29.000 275 12774.98 26.77 54802.00 88888.00 2012-10-01 20:26:29.125 275 12774.98 26.80 54802.03 88888.00 2012-10-01 20:26:29.250 275 12774.98 26.80 54802.05 88888.00 2012-10-01 20:26:29.375 275 12775.02 26.77 54802.05 88888.00 2012-10-01 20:26:29.500 275 12775.00 26.77 54802.05 88888.00 2012-10-01 20:26:29.625 275 12775.00 26.77 54802.05 88888.00 2012-10-01 20:26:29.750 275 12775.02 26.80 54802.03 88888.00 2012-10-01 20:26:29.875 275 12774.98 26.77 54802.00 88888.00 2012-10-01 20:26:30.000 275 12775.00 26.77 54802.00 88888.00 2012-10-01 20:26:30.125 275 12775.00 26.82 54802.03 88888.00 2012-10-01 20:26:30.250 275 12774.95 26.80 54802.03 88888.00 2012-10-01 20:26:30.375 275 12774.92 26.77 54802.03 88888.00 2012-10-01 20:26:30.500 275 12774.95 26.80 54802.03 88888.00 2012-10-01 20:26:30.625 275 12774.92 26.82 54802.05 88888.00 2012-10-01 20:26:30.750 275 12774.90 26.82 54802.03 88888.00 2012-10-01 20:26:30.875 275 12774.90 26.80 54802.03 88888.00 2012-10-01 20:26:31.000 275 12774.90 26.77 54802.03 88888.00 2012-10-01 20:26:31.125 275 12774.95 26.77 54802.00 88888.00 2012-10-01 20:26:31.250 275 12775.00 26.80 54802.00 88888.00 2012-10-01 20:26:31.375 275 12775.00 26.82 54802.03 88888.00 2012-10-01 20:26:31.500 275 12774.98 26.80 54802.00 88888.00 2012-10-01 20:26:31.625 275 12775.00 26.77 54802.03 88888.00 2012-10-01 20:26:31.750 275 12774.95 26.77 54802.03 88888.00 2012-10-01 20:26:31.875 275 12775.00 26.80 54802.05 88888.00 2012-10-01 20:26:32.000 275 12775.00 26.80 54802.03 88888.00 2012-10-01 20:26:32.125 275 12774.98 26.80 54802.05 88888.00 2012-10-01 20:26:32.250 275 12774.92 26.75 54802.05 88888.00 2012-10-01 20:26:32.375 275 12774.90 26.75 54802.05 88888.00 2012-10-01 20:26:32.500 275 12774.90 26.75 54802.05 88888.00 2012-10-01 20:26:32.625 275 12774.92 26.77 54802.05 88888.00 2012-10-01 20:26:32.750 275 12774.95 26.77 54802.07 88888.00 2012-10-01 20:26:32.875 275 12775.00 26.80 54802.05 88888.00 2012-10-01 20:26:33.000 275 12774.98 26.77 54802.03 88888.00 2012-10-01 20:26:33.125 275 12774.98 26.75 54802.05 88888.00 2012-10-01 20:26:33.250 275 12774.98 26.77 54802.05 88888.00 2012-10-01 20:26:33.375 275 12775.02 26.80 54802.07 88888.00 2012-10-01 20:26:33.500 275 12775.02 26.77 54802.07 88888.00 2012-10-01 20:26:33.625 275 12774.98 26.75 54802.05 88888.00 2012-10-01 20:26:33.750 275 12774.90 26.75 54802.05 88888.00 2012-10-01 20:26:33.875 275 12774.95 26.77 54802.07 88888.00 2012-10-01 20:26:34.000 275 12775.00 26.80 54802.05 88888.00 2012-10-01 20:26:34.125 275 12774.95 26.75 54802.07 88888.00 2012-10-01 20:26:34.250 275 12774.83 26.73 54802.07 88888.00 2012-10-01 20:26:34.375 275 12774.80 26.70 54802.07 88888.00 2012-10-01 20:26:34.500 275 12774.77 26.73 54802.07 88888.00 2012-10-01 20:26:34.625 275 12774.80 26.73 54802.05 88888.00 2012-10-01 20:26:34.750 275 12774.90 26.75 54802.05 88888.00 2012-10-01 20:26:34.875 275 12774.85 26.75 54802.07 88888.00 2012-10-01 20:26:35.000 275 12774.77 26.73 54802.07 88888.00 2012-10-01 20:26:35.125 275 12774.80 26.75 54802.07 88888.00 2012-10-01 20:26:35.250 275 12774.77 26.75 54802.07 88888.00 2012-10-01 20:26:35.375 275 12774.80 26.77 54802.10 88888.00 2012-10-01 20:26:35.500 275 12774.73 26.75 54802.10 88888.00 2012-10-01 20:26:35.625 275 12774.75 26.77 54802.12 88888.00 2012-10-01 20:26:35.750 275 12774.77 26.75 54802.10 88888.00 2012-10-01 20:26:35.875 275 12774.77 26.75 54802.10 88888.00 2012-10-01 20:26:36.000 275 12774.88 26.75 54802.10 88888.00 2012-10-01 20:26:36.125 275 12774.95 26.77 54802.12 88888.00 2012-10-01 20:26:36.250 275 12774.90 26.73 54802.07 88888.00 2012-10-01 20:26:36.375 275 12774.92 26.77 54802.10 88888.00 2012-10-01 20:26:36.500 275 12774.85 26.80 54802.10 88888.00 2012-10-01 20:26:36.625 275 12774.88 26.75 54802.12 88888.00 2012-10-01 20:26:36.750 275 12774.92 26.73 54802.12 88888.00 2012-10-01 20:26:36.875 275 12774.90 26.75 54802.10 88888.00 2012-10-01 20:26:37.000 275 12774.85 26.75 54802.10 88888.00 2012-10-01 20:26:37.125 275 12774.85 26.73 54802.12 88888.00 2012-10-01 20:26:37.250 275 12774.85 26.77 54802.12 88888.00 2012-10-01 20:26:37.375 275 12774.85 26.80 54802.12 88888.00 2012-10-01 20:26:37.500 275 12774.83 26.80 54802.10 88888.00 2012-10-01 20:26:37.625 275 12774.80 26.75 54802.10 88888.00 2012-10-01 20:26:37.750 275 12774.75 26.73 54802.10 88888.00 2012-10-01 20:26:37.875 275 12774.75 26.75 54802.10 88888.00 2012-10-01 20:26:38.000 275 12774.80 26.77 54802.07 88888.00 2012-10-01 20:26:38.125 275 12774.83 26.75 54802.07 88888.00 2012-10-01 20:26:38.250 275 12774.80 26.75 54802.10 88888.00 2012-10-01 20:26:38.375 275 12774.80 26.75 54802.10 88888.00 2012-10-01 20:26:38.500 275 12774.83 26.77 54802.10 88888.00 2012-10-01 20:26:38.625 275 12774.83 26.77 54802.10 88888.00 2012-10-01 20:26:38.750 275 12774.85 26.80 54802.12 88888.00 2012-10-01 20:26:38.875 275 12774.85 26.80 54802.15 88888.00 2012-10-01 20:26:39.000 275 12774.83 26.73 54802.10 88888.00 2012-10-01 20:26:39.125 275 12774.83 26.73 54802.12 88888.00 2012-10-01 20:26:39.250 275 12774.85 26.73 54802.12 88888.00 2012-10-01 20:26:39.375 275 12774.85 26.75 54802.12 88888.00 2012-10-01 20:26:39.500 275 12774.85 26.80 54802.15 88888.00 2012-10-01 20:26:39.625 275 12774.88 26.77 54802.18 88888.00 2012-10-01 20:26:39.750 275 12774.95 26.75 54802.15 88888.00 2012-10-01 20:26:39.875 275 12775.00 26.75 54802.18 88888.00 2012-10-01 20:26:40.000 275 12774.98 26.73 54802.15 88888.00 2012-10-01 20:26:40.125 275 12774.90 26.73 54802.12 88888.00 2012-10-01 20:26:40.250 275 12774.83 26.70 54802.15 88888.00 2012-10-01 20:26:40.375 275 12774.85 26.75 54802.15 88888.00 2012-10-01 20:26:40.500 275 12774.85 26.80 54802.15 88888.00 2012-10-01 20:26:40.625 275 12774.88 26.77 54802.15 88888.00 2012-10-01 20:26:40.750 275 12774.88 26.73 54802.18 88888.00 2012-10-01 20:26:40.875 275 12774.88 26.77 54802.15 88888.00 2012-10-01 20:26:41.000 275 12774.88 26.75 54802.12 88888.00 2012-10-01 20:26:41.125 275 12774.90 26.80 54802.15 88888.00 2012-10-01 20:26:41.250 275 12774.98 26.85 54802.18 88888.00 2012-10-01 20:26:41.375 275 12774.95 26.82 54802.15 88888.00 2012-10-01 20:26:41.500 275 12774.90 26.80 54802.15 88888.00 2012-10-01 20:26:41.625 275 12774.90 26.80 54802.15 88888.00 2012-10-01 20:26:41.750 275 12774.92 26.80 54802.18 88888.00 2012-10-01 20:26:41.875 275 12774.90 26.82 54802.18 88888.00 2012-10-01 20:26:42.000 275 12774.90 26.85 54802.20 88888.00 2012-10-01 20:26:42.125 275 12774.92 26.82 54802.20 88888.00 2012-10-01 20:26:42.250 275 12774.90 26.80 54802.15 88888.00 2012-10-01 20:26:42.375 275 12774.92 26.77 54802.15 88888.00 2012-10-01 20:26:42.500 275 12774.98 26.80 54802.18 88888.00 2012-10-01 20:26:42.625 275 12775.02 26.77 54802.18 88888.00 2012-10-01 20:26:42.750 275 12774.98 26.80 54802.20 88888.00 2012-10-01 20:26:42.875 275 12774.98 26.82 54802.20 88888.00 2012-10-01 20:26:43.000 275 12774.98 26.82 54802.20 88888.00 2012-10-01 20:26:43.125 275 12775.02 26.85 54802.20 88888.00 2012-10-01 20:26:43.250 275 12775.02 26.82 54802.20 88888.00 2012-10-01 20:26:43.375 275 12775.00 26.88 54802.22 88888.00 2012-10-01 20:26:43.500 275 12774.88 26.82 54802.22 88888.00 2012-10-01 20:26:43.625 275 12774.77 26.85 54802.22 88888.00 2012-10-01 20:26:43.750 275 12774.75 26.82 54802.20 88888.00 2012-10-01 20:26:43.875 275 12774.85 26.82 54802.20 88888.00 2012-10-01 20:26:44.000 275 12774.83 26.80 54802.20 88888.00 2012-10-01 20:26:44.125 275 12774.83 26.80 54802.20 88888.00 2012-10-01 20:26:44.250 275 12774.90 26.82 54802.22 88888.00 2012-10-01 20:26:44.375 275 12774.92 26.80 54802.20 88888.00 2012-10-01 20:26:44.500 275 12774.90 26.80 54802.22 88888.00 2012-10-01 20:26:44.625 275 12774.92 26.82 54802.20 88888.00 2012-10-01 20:26:44.750 275 12774.85 26.85 54802.22 88888.00 2012-10-01 20:26:44.875 275 12774.77 26.82 54802.20 88888.00 2012-10-01 20:26:45.000 275 12774.83 26.77 54802.18 88888.00 2012-10-01 20:26:45.125 275 12774.85 26.77 54802.20 88888.00 2012-10-01 20:26:45.250 275 12774.85 26.82 54802.22 88888.00 2012-10-01 20:26:45.375 275 12774.83 26.82 54802.25 88888.00 2012-10-01 20:26:45.500 275 12774.75 26.85 54802.28 88888.00 2012-10-01 20:26:45.625 275 12774.80 26.90 54802.28 88888.00 2012-10-01 20:26:45.750 275 12774.83 26.90 54802.25 88888.00 2012-10-01 20:26:45.875 275 12774.80 26.90 54802.22 88888.00 2012-10-01 20:26:46.000 275 12774.80 26.85 54802.22 88888.00 2012-10-01 20:26:46.125 275 12774.83 26.85 54802.20 88888.00 2012-10-01 20:26:46.250 275 12774.80 26.85 54802.20 88888.00 2012-10-01 20:26:46.375 275 12774.90 26.85 54802.22 88888.00 2012-10-01 20:26:46.500 275 12774.88 26.88 54802.22 88888.00 2012-10-01 20:26:46.625 275 12774.88 26.88 54802.22 88888.00 2012-10-01 20:26:46.750 275 12774.88 26.85 54802.20 88888.00 2012-10-01 20:26:46.875 275 12774.90 26.85 54802.20 88888.00 2012-10-01 20:26:47.000 275 12774.90 26.88 54802.22 88888.00 2012-10-01 20:26:47.125 275 12774.90 26.82 54802.20 88888.00 2012-10-01 20:26:47.250 275 12774.88 26.80 54802.20 88888.00 2012-10-01 20:26:47.375 275 12774.95 26.85 54802.20 88888.00 2012-10-01 20:26:47.500 275 12774.98 26.85 54802.22 88888.00 2012-10-01 20:26:47.625 275 12774.88 26.85 54802.22 88888.00 2012-10-01 20:26:47.750 275 12774.88 26.77 54802.20 88888.00 2012-10-01 20:26:47.875 275 12774.92 26.77 54802.20 88888.00 2012-10-01 20:26:48.000 275 12774.95 26.77 54802.22 88888.00 2012-10-01 20:26:48.125 275 12775.00 26.82 54802.25 88888.00 2012-10-01 20:26:48.250 275 12774.92 26.80 54802.25 88888.00 2012-10-01 20:26:48.375 275 12774.85 26.82 54802.25 88888.00 2012-10-01 20:26:48.500 275 12774.92 26.82 54802.22 88888.00 2012-10-01 20:26:48.625 275 12775.00 26.82 54802.25 88888.00 2012-10-01 20:26:48.750 275 12775.00 26.82 54802.25 88888.00 2012-10-01 20:26:48.875 275 12774.95 26.80 54802.25 88888.00 2012-10-01 20:26:49.000 275 12774.92 26.82 54802.22 88888.00 2012-10-01 20:26:49.125 275 12774.92 26.85 54802.25 88888.00 2012-10-01 20:26:49.250 275 12774.88 26.82 54802.25 88888.00 2012-10-01 20:26:49.375 275 12774.85 26.80 54802.22 88888.00 2012-10-01 20:26:49.500 275 12774.85 26.85 54802.28 88888.00 2012-10-01 20:26:49.625 275 12774.90 26.90 54802.28 88888.00 2012-10-01 20:26:49.750 275 12774.92 26.88 54802.28 88888.00 2012-10-01 20:26:49.875 275 12774.92 26.82 54802.25 88888.00 2012-10-01 20:26:50.000 275 12774.92 26.80 54802.22 88888.00 2012-10-01 20:26:50.125 275 12774.92 26.82 54802.28 88888.00 2012-10-01 20:26:50.250 275 12774.95 26.82 54802.28 88888.00 2012-10-01 20:26:50.375 275 12774.98 26.85 54802.25 88888.00 2012-10-01 20:26:50.500 275 12774.98 26.82 54802.25 88888.00 2012-10-01 20:26:50.625 275 12775.00 26.85 54802.28 88888.00 2012-10-01 20:26:50.750 275 12775.00 26.88 54802.30 88888.00 2012-10-01 20:26:50.875 275 12774.90 26.82 54802.28 88888.00 2012-10-01 20:26:51.000 275 12774.92 26.82 54802.30 88888.00 2012-10-01 20:26:51.125 275 12774.92 26.80 54802.30 88888.00 2012-10-01 20:26:51.250 275 12774.90 26.80 54802.30 88888.00 2012-10-01 20:26:51.375 275 12774.92 26.82 54802.28 88888.00 2012-10-01 20:26:51.500 275 12774.92 26.82 54802.28 88888.00 2012-10-01 20:26:51.625 275 12775.00 26.85 54802.30 88888.00 2012-10-01 20:26:51.750 275 12775.00 26.88 54802.32 88888.00 2012-10-01 20:26:51.875 275 12774.95 26.88 54802.30 88888.00 2012-10-01 20:26:52.000 275 12774.95 26.85 54802.28 88888.00 2012-10-01 20:26:52.125 275 12774.98 26.85 54802.30 88888.00 2012-10-01 20:26:52.250 275 12774.95 26.85 54802.30 88888.00 2012-10-01 20:26:52.375 275 12774.95 26.85 54802.30 88888.00 2012-10-01 20:26:52.500 275 12774.95 26.85 54802.30 88888.00 2012-10-01 20:26:52.625 275 12774.98 26.85 54802.30 88888.00 2012-10-01 20:26:52.750 275 12774.98 26.88 54802.35 88888.00 2012-10-01 20:26:52.875 275 12775.02 26.85 54802.32 88888.00 2012-10-01 20:26:53.000 275 12775.05 26.85 54802.30 88888.00 2012-10-01 20:26:53.125 275 12775.27 26.85 54802.32 88888.00 2012-10-01 20:26:53.250 275 12775.27 26.80 54802.30 88888.00 2012-10-01 20:26:53.375 275 12775.33 26.80 54802.30 88888.00 2012-10-01 20:26:53.500 275 12775.30 26.82 54802.30 88888.00 2012-10-01 20:26:53.625 275 12775.25 26.85 54802.28 88888.00 2012-10-01 20:26:53.750 275 12775.23 26.82 54802.30 88888.00 2012-10-01 20:26:53.875 275 12775.25 26.82 54802.32 88888.00 2012-10-01 20:26:54.000 275 12775.27 26.82 54802.30 88888.00 2012-10-01 20:26:54.125 275 12775.00 26.82 54802.30 88888.00 2012-10-01 20:26:54.250 275 12775.00 26.80 54802.28 88888.00 2012-10-01 20:26:54.375 275 12775.00 26.80 54802.28 88888.00 2012-10-01 20:26:54.500 275 12775.02 26.80 54802.30 88888.00 2012-10-01 20:26:54.625 275 12775.08 26.77 54802.30 88888.00 2012-10-01 20:26:54.750 275 12775.02 26.80 54802.30 88888.00 2012-10-01 20:26:54.875 275 12775.08 26.80 54802.30 88888.00 2012-10-01 20:26:55.000 275 12775.12 26.82 54802.32 88888.00 2012-10-01 20:26:55.125 275 12775.10 26.80 54802.35 88888.00 2012-10-01 20:26:55.250 275 12775.08 26.80 54802.35 88888.00 2012-10-01 20:26:55.375 275 12775.10 26.80 54802.32 88888.00 2012-10-01 20:26:55.500 275 12775.05 26.82 54802.32 88888.00 2012-10-01 20:26:55.625 275 12775.02 26.82 54802.32 88888.00 2012-10-01 20:26:55.750 275 12774.98 26.80 54802.35 88888.00 2012-10-01 20:26:55.875 275 12775.02 26.80 54802.32 88888.00 2012-10-01 20:26:56.000 275 12775.10 26.77 54802.32 88888.00 2012-10-01 20:26:56.125 275 12775.08 26.77 54802.32 88888.00 2012-10-01 20:26:56.250 275 12775.02 26.77 54802.32 88888.00 2012-10-01 20:26:56.375 275 12775.02 26.80 54802.32 88888.00 2012-10-01 20:26:56.500 275 12775.02 26.80 54802.32 88888.00 2012-10-01 20:26:56.625 275 12775.02 26.77 54802.32 88888.00 2012-10-01 20:26:56.750 275 12775.02 26.80 54802.30 88888.00 2012-10-01 20:26:56.875 275 12775.00 26.80 54802.32 88888.00 2012-10-01 20:26:57.000 275 12775.00 26.80 54802.32 88888.00 2012-10-01 20:26:57.125 275 12775.00 26.75 54802.30 88888.00 2012-10-01 20:26:57.250 275 12774.98 26.77 54802.30 88888.00 2012-10-01 20:26:57.375 275 12775.02 26.80 54802.32 88888.00 2012-10-01 20:26:57.500 275 12775.12 26.80 54802.35 88888.00 2012-10-01 20:26:57.625 275 12775.10 26.75 54802.32 88888.00 2012-10-01 20:26:57.750 275 12775.05 26.75 54802.30 88888.00 2012-10-01 20:26:57.875 275 12775.05 26.75 54802.32 88888.00 2012-10-01 20:26:58.000 275 12775.08 26.77 54802.32 88888.00 2012-10-01 20:26:58.125 275 12775.05 26.77 54802.35 88888.00 2012-10-01 20:26:58.250 275 12774.98 26.73 54802.32 88888.00 2012-10-01 20:26:58.375 275 12774.98 26.73 54802.32 88888.00 2012-10-01 20:26:58.500 275 12775.02 26.73 54802.35 88888.00 2012-10-01 20:26:58.625 275 12775.05 26.73 54802.32 88888.00 2012-10-01 20:26:58.750 275 12775.05 26.70 54802.35 88888.00 2012-10-01 20:26:58.875 275 12775.08 26.73 54802.35 88888.00 2012-10-01 20:26:59.000 275 12775.08 26.70 54802.32 88888.00 2012-10-01 20:26:59.125 275 12774.98 26.70 54802.32 88888.00 2012-10-01 20:26:59.250 275 12774.98 26.70 54802.38 88888.00 2012-10-01 20:26:59.375 275 12775.05 26.73 54802.38 88888.00 2012-10-01 20:26:59.500 275 12775.05 26.75 54802.35 88888.00 2012-10-01 20:26:59.625 275 12775.10 26.68 54802.32 88888.00 2012-10-01 20:26:59.750 275 12775.08 26.62 54802.28 88888.00 2012-10-01 20:26:59.875 275 12775.10 26.65 54802.30 88888.00 2012-10-01 20:27:00.000 275 12775.12 26.65 54802.32 88888.00 2012-10-01 20:27:00.125 275 12775.17 26.68 54802.35 88888.00 2012-10-01 20:27:00.250 275 12775.17 26.68 54802.38 88888.00 2012-10-01 20:27:00.375 275 12775.15 26.70 54802.35 88888.00 2012-10-01 20:27:00.500 275 12775.10 26.65 54802.35 88888.00 2012-10-01 20:27:00.625 275 12775.12 26.65 54802.35 88888.00 2012-10-01 20:27:00.750 275 12775.12 26.68 54802.32 88888.00 2012-10-01 20:27:00.875 275 12775.12 26.65 54802.30 88888.00 2012-10-01 20:27:01.000 275 12775.12 26.62 54802.32 88888.00 2012-10-01 20:27:01.125 275 12775.17 26.65 54802.35 88888.00 2012-10-01 20:27:01.250 275 12775.15 26.62 54802.35 88888.00 2012-10-01 20:27:01.375 275 12775.17 26.68 54802.32 88888.00 2012-10-01 20:27:01.500 275 12775.23 26.68 54802.35 88888.00 2012-10-01 20:27:01.625 275 12775.20 26.60 54802.35 88888.00 2012-10-01 20:27:01.750 275 12775.17 26.62 54802.35 88888.00 2012-10-01 20:27:01.875 275 12775.17 26.60 54802.35 88888.00 2012-10-01 20:27:02.000 275 12775.17 26.62 54802.32 88888.00 2012-10-01 20:27:02.125 275 12775.12 26.60 54802.32 88888.00 2012-10-01 20:27:02.250 275 12775.08 26.60 54802.35 88888.00 2012-10-01 20:27:02.375 275 12775.15 26.57 54802.35 88888.00 2012-10-01 20:27:02.500 275 12775.12 26.55 54802.35 88888.00 2012-10-01 20:27:02.625 275 12775.12 26.57 54802.35 88888.00 2012-10-01 20:27:02.750 275 12775.15 26.62 54802.32 88888.00 2012-10-01 20:27:02.875 275 12775.17 26.57 54802.35 88888.00 2012-10-01 20:27:03.000 275 12775.15 26.55 54802.32 88888.00 2012-10-01 20:27:03.125 275 12775.17 26.57 54802.32 88888.00 2012-10-01 20:27:03.250 275 12775.17 26.55 54802.30 88888.00 2012-10-01 20:27:03.375 275 12775.23 26.57 54802.35 88888.00 2012-10-01 20:27:03.500 275 12775.23 26.60 54802.35 88888.00 2012-10-01 20:27:03.625 275 12775.25 26.62 54802.38 88888.00 2012-10-01 20:27:03.750 275 12775.27 26.65 54802.35 88888.00 2012-10-01 20:27:03.875 275 12775.27 26.65 54802.35 88888.00 2012-10-01 20:27:04.000 275 12775.25 26.60 54802.35 88888.00 2012-10-01 20:27:04.125 275 12775.23 26.55 54802.35 88888.00 2012-10-01 20:27:04.250 275 12775.20 26.55 54802.35 88888.00 2012-10-01 20:27:04.375 275 12775.25 26.60 54802.32 88888.00 2012-10-01 20:27:04.500 275 12775.30 26.60 54802.35 88888.00 2012-10-01 20:27:04.625 275 12775.30 26.60 54802.38 88888.00 2012-10-01 20:27:04.750 275 12775.27 26.60 54802.38 88888.00 2012-10-01 20:27:04.875 275 12775.27 26.55 54802.32 88888.00 2012-10-01 20:27:05.000 275 12775.25 26.52 54802.30 88888.00 2012-10-01 20:27:05.125 275 12775.25 26.55 54802.30 88888.00 2012-10-01 20:27:05.250 275 12775.25 26.55 54802.35 88888.00 2012-10-01 20:27:05.375 275 12775.25 26.52 54802.35 88888.00 2012-10-01 20:27:05.500 275 12775.23 26.55 54802.35 88888.00 2012-10-01 20:27:05.625 275 12775.27 26.55 54802.38 88888.00 2012-10-01 20:27:05.750 275 12775.33 26.55 54802.38 88888.00 2012-10-01 20:27:05.875 275 12775.35 26.52 54802.35 88888.00 2012-10-01 20:27:06.000 275 12775.30 26.52 54802.32 88888.00 2012-10-01 20:27:06.125 275 12775.25 26.50 54802.35 88888.00 2012-10-01 20:27:06.250 275 12775.25 26.50 54802.38 88888.00 2012-10-01 20:27:06.375 275 12775.33 26.50 54802.35 88888.00 2012-10-01 20:27:06.500 275 12775.35 26.50 54802.32 88888.00 2012-10-01 20:27:06.625 275 12775.38 26.52 54802.35 88888.00 2012-10-01 20:27:06.750 275 12775.38 26.50 54802.35 88888.00 2012-10-01 20:27:06.875 275 12775.38 26.48 54802.32 88888.00 2012-10-01 20:27:07.000 275 12775.35 26.52 54802.32 88888.00 2012-10-01 20:27:07.125 275 12775.27 26.52 54802.32 88888.00 2012-10-01 20:27:07.250 275 12775.23 26.52 54802.38 88888.00 2012-10-01 20:27:07.375 275 12775.27 26.55 54802.38 88888.00 2012-10-01 20:27:07.500 275 12775.35 26.52 54802.38 88888.00 2012-10-01 20:27:07.625 275 12775.35 26.52 54802.38 88888.00 2012-10-01 20:27:07.750 275 12775.25 26.52 54802.35 88888.00 2012-10-01 20:27:07.875 275 12775.20 26.50 54802.35 88888.00 2012-10-01 20:27:08.000 275 12775.23 26.50 54802.32 88888.00 2012-10-01 20:27:08.125 275 12775.27 26.52 54802.35 88888.00 2012-10-01 20:27:08.250 275 12775.25 26.55 54802.38 88888.00 2012-10-01 20:27:08.375 275 12775.25 26.55 54802.35 88888.00 2012-10-01 20:27:08.500 275 12775.25 26.52 54802.35 88888.00 2012-10-01 20:27:08.625 275 12775.30 26.52 54802.35 88888.00 2012-10-01 20:27:08.750 275 12775.27 26.52 54802.35 88888.00 2012-10-01 20:27:08.875 275 12775.25 26.52 54802.35 88888.00 2012-10-01 20:27:09.000 275 12775.25 26.48 54802.35 88888.00 2012-10-01 20:27:09.125 275 12775.25 26.48 54802.32 88888.00 2012-10-01 20:27:09.250 275 12775.25 26.45 54802.32 88888.00 2012-10-01 20:27:09.375 275 12775.25 26.45 54802.32 88888.00 2012-10-01 20:27:09.500 275 12775.25 26.50 54802.35 88888.00 2012-10-01 20:27:09.625 275 12775.27 26.50 54802.38 88888.00 2012-10-01 20:27:09.750 275 12775.25 26.50 54802.38 88888.00 2012-10-01 20:27:09.875 275 12775.25 26.52 54802.38 88888.00 2012-10-01 20:27:10.000 275 12775.27 26.50 54802.38 88888.00 2012-10-01 20:27:10.125 275 12775.27 26.48 54802.40 88888.00 2012-10-01 20:27:10.250 275 12775.23 26.45 54802.40 88888.00 2012-10-01 20:27:10.375 275 12775.30 26.50 54802.40 88888.00 2012-10-01 20:27:10.500 275 12775.30 26.48 54802.38 88888.00 2012-10-01 20:27:10.625 275 12775.25 26.50 54802.38 88888.00 2012-10-01 20:27:10.750 275 12775.25 26.52 54802.38 88888.00 2012-10-01 20:27:10.875 275 12775.25 26.50 54802.35 88888.00 2012-10-01 20:27:11.000 275 12775.25 26.48 54802.35 88888.00 2012-10-01 20:27:11.125 275 12775.27 26.48 54802.38 88888.00 2012-10-01 20:27:11.250 275 12775.30 26.52 54802.40 88888.00 2012-10-01 20:27:11.375 275 12775.30 26.55 54802.38 88888.00 2012-10-01 20:27:11.500 275 12775.25 26.50 54802.38 88888.00 2012-10-01 20:27:11.625 275 12775.30 26.50 54802.35 88888.00 2012-10-01 20:27:11.750 275 12775.35 26.50 54802.38 88888.00 2012-10-01 20:27:11.875 275 12775.35 26.48 54802.40 88888.00 2012-10-01 20:27:12.000 275 12775.30 26.48 54802.40 88888.00 2012-10-01 20:27:12.125 275 12775.27 26.52 54802.40 88888.00 2012-10-01 20:27:12.250 275 12775.30 26.50 54802.40 88888.00 2012-10-01 20:27:12.375 275 12775.33 26.52 54802.38 88888.00 2012-10-01 20:27:12.500 275 12775.27 26.55 54802.38 88888.00 2012-10-01 20:27:12.625 275 12775.25 26.55 54802.38 88888.00 2012-10-01 20:27:12.750 275 12775.30 26.52 54802.38 88888.00 2012-10-01 20:27:12.875 275 12775.27 26.52 54802.38 88888.00 2012-10-01 20:27:13.000 275 12775.25 26.52 54802.38 88888.00 2012-10-01 20:27:13.125 275 12775.23 26.50 54802.35 88888.00 2012-10-01 20:27:13.250 275 12775.25 26.52 54802.35 88888.00 2012-10-01 20:27:13.375 275 12775.33 26.55 54802.38 88888.00 2012-10-01 20:27:13.500 275 12775.30 26.55 54802.38 88888.00 2012-10-01 20:27:13.625 275 12775.27 26.55 54802.35 88888.00 2012-10-01 20:27:13.750 275 12775.30 26.57 54802.35 88888.00 2012-10-01 20:27:13.875 275 12775.35 26.60 54802.38 88888.00 2012-10-01 20:27:14.000 275 12775.35 26.57 54802.35 88888.00 2012-10-01 20:27:14.125 275 12775.33 26.57 54802.35 88888.00 2012-10-01 20:27:14.250 275 12775.30 26.52 54802.35 88888.00 2012-10-01 20:27:14.375 275 12775.38 26.57 54802.35 88888.00 2012-10-01 20:27:14.500 275 12775.35 26.57 54802.38 88888.00 2012-10-01 20:27:14.625 275 12775.30 26.57 54802.38 88888.00 2012-10-01 20:27:14.750 275 12775.27 26.57 54802.38 88888.00 2012-10-01 20:27:14.875 275 12775.33 26.60 54802.35 88888.00 2012-10-01 20:27:15.000 275 12775.30 26.57 54802.35 88888.00 2012-10-01 20:27:15.125 275 12775.27 26.57 54802.35 88888.00 2012-10-01 20:27:15.250 275 12775.27 26.60 54802.35 88888.00 2012-10-01 20:27:15.375 275 12775.35 26.60 54802.35 88888.00 2012-10-01 20:27:15.500 275 12775.33 26.62 54802.35 88888.00 2012-10-01 20:27:15.625 275 12775.33 26.62 54802.38 88888.00 2012-10-01 20:27:15.750 275 12775.35 26.60 54802.38 88888.00 2012-10-01 20:27:15.875 275 12775.40 26.62 54802.38 88888.00 2012-10-01 20:27:16.000 275 12775.35 26.60 54802.38 88888.00 2012-10-01 20:27:16.125 275 12775.30 26.62 54802.38 88888.00 2012-10-01 20:27:16.250 275 12775.23 26.62 54802.38 88888.00 2012-10-01 20:27:16.375 275 12775.23 26.60 54802.38 88888.00 2012-10-01 20:27:16.500 275 12775.25 26.62 54802.35 88888.00 2012-10-01 20:27:16.625 275 12775.30 26.68 54802.38 88888.00 2012-10-01 20:27:16.750 275 12775.27 26.65 54802.38 88888.00 2012-10-01 20:27:16.875 275 12775.20 26.62 54802.38 88888.00 2012-10-01 20:27:17.000 275 12775.20 26.60 54802.38 88888.00 2012-10-01 20:27:17.125 275 12775.33 26.62 54802.40 88888.00 2012-10-01 20:27:17.250 275 12775.33 26.62 54802.43 88888.00 2012-10-01 20:27:17.375 275 12775.27 26.62 54802.40 88888.00 2012-10-01 20:27:17.500 275 12775.30 26.68 54802.40 88888.00 2012-10-01 20:27:17.625 275 12775.33 26.68 54802.40 88888.00 2012-10-01 20:27:17.750 275 12775.30 26.68 54802.43 88888.00 2012-10-01 20:27:17.875 275 12775.27 26.68 54802.43 88888.00 2012-10-01 20:27:18.000 275 12775.30 26.68 54802.35 88888.00 2012-10-01 20:27:18.125 275 12775.33 26.73 54802.40 88888.00 2012-10-01 20:27:18.250 275 12775.33 26.68 54802.40 88888.00 2012-10-01 20:27:18.375 275 12775.35 26.70 54802.40 88888.00 2012-10-01 20:27:18.500 275 12775.35 26.73 54802.40 88888.00 2012-10-01 20:27:18.625 275 12775.27 26.68 54802.40 88888.00 2012-10-01 20:27:18.750 275 12775.30 26.68 54802.38 88888.00 2012-10-01 20:27:18.875 275 12775.35 26.73 54802.40 88888.00 2012-10-01 20:27:19.000 275 12775.33 26.73 54802.40 88888.00 2012-10-01 20:27:19.125 275 12775.30 26.68 54802.38 88888.00 2012-10-01 20:27:19.250 275 12775.27 26.68 54802.38 88888.00 2012-10-01 20:27:19.375 275 12775.30 26.68 54802.38 88888.00 2012-10-01 20:27:19.500 275 12775.33 26.70 54802.38 88888.00 2012-10-01 20:27:19.625 275 12775.33 26.73 54802.40 88888.00 2012-10-01 20:27:19.750 275 12775.33 26.73 54802.40 88888.00 2012-10-01 20:27:19.875 275 12775.25 26.70 54802.38 88888.00 2012-10-01 20:27:20.000 275 12775.25 26.73 54802.40 88888.00 2012-10-01 20:27:20.125 275 12775.25 26.73 54802.43 88888.00 2012-10-01 20:27:20.250 275 12775.20 26.75 54802.45 88888.00 2012-10-01 20:27:20.375 275 12775.20 26.75 54802.45 88888.00 2012-10-01 20:27:20.500 275 12775.25 26.77 54802.43 88888.00 2012-10-01 20:27:20.625 275 12775.25 26.75 54802.40 88888.00 2012-10-01 20:27:20.750 275 12775.25 26.75 54802.40 88888.00 2012-10-01 20:27:20.875 275 12775.27 26.73 54802.40 88888.00 2012-10-01 20:27:21.000 275 12775.33 26.75 54802.43 88888.00 2012-10-01 20:27:21.125 275 12775.33 26.77 54802.43 88888.00 2012-10-01 20:27:21.250 275 12775.30 26.73 54802.40 88888.00 2012-10-01 20:27:21.375 275 12775.33 26.70 54802.40 88888.00 2012-10-01 20:27:21.500 275 12775.38 26.75 54802.38 88888.00 2012-10-01 20:27:21.625 275 12775.38 26.80 54802.40 88888.00 2012-10-01 20:27:21.750 275 12775.30 26.75 54802.38 88888.00 2012-10-01 20:27:21.875 275 12775.30 26.73 54802.40 88888.00 2012-10-01 20:27:22.000 275 12775.30 26.75 54802.40 88888.00 2012-10-01 20:27:22.125 275 12775.25 26.80 54802.40 88888.00 2012-10-01 20:27:22.250 275 12775.25 26.75 54802.38 88888.00 2012-10-01 20:27:22.375 275 12775.27 26.75 54802.40 88888.00 2012-10-01 20:27:22.500 275 12775.27 26.73 54802.40 88888.00 2012-10-01 20:27:22.625 275 12775.25 26.73 54802.40 88888.00 2012-10-01 20:27:22.750 275 12775.25 26.77 54802.38 88888.00 2012-10-01 20:27:22.875 275 12775.27 26.77 54802.38 88888.00 2012-10-01 20:27:23.000 275 12775.30 26.77 54802.38 88888.00 2012-10-01 20:27:23.125 275 12775.30 26.77 54802.38 88888.00 2012-10-01 20:27:23.250 275 12775.30 26.80 54802.38 88888.00 2012-10-01 20:27:23.375 275 12775.33 26.80 54802.38 88888.00 2012-10-01 20:27:23.500 275 12775.38 26.80 54802.38 88888.00 2012-10-01 20:27:23.625 275 12775.35 26.77 54802.40 88888.00 2012-10-01 20:27:23.750 275 12775.38 26.80 54802.40 88888.00 2012-10-01 20:27:23.875 275 12775.38 26.82 54802.43 88888.00 2012-10-01 20:27:24.000 275 12775.38 26.82 54802.38 88888.00 2012-10-01 20:27:24.125 275 12775.38 26.80 54802.40 88888.00 2012-10-01 20:27:24.250 275 12775.33 26.80 54802.40 88888.00 2012-10-01 20:27:24.375 275 12775.40 26.82 54802.40 88888.00 2012-10-01 20:27:24.500 275 12775.45 26.80 54802.40 88888.00 2012-10-01 20:27:24.625 275 12775.45 26.77 54802.38 88888.00 2012-10-01 20:27:24.750 275 12775.42 26.77 54802.40 88888.00 2012-10-01 20:27:24.875 275 12775.40 26.77 54802.40 88888.00 2012-10-01 20:27:25.000 275 12775.42 26.80 54802.40 88888.00 2012-10-01 20:27:25.125 275 12775.38 26.77 54802.40 88888.00 2012-10-01 20:27:25.250 275 12775.25 26.77 54802.43 88888.00 2012-10-01 20:27:25.375 275 12775.27 26.77 54802.40 88888.00 2012-10-01 20:27:25.500 275 12775.30 26.75 54802.40 88888.00 2012-10-01 20:27:25.625 275 12775.30 26.73 54802.40 88888.00 2012-10-01 20:27:25.750 275 12775.30 26.73 54802.40 88888.00 2012-10-01 20:27:25.875 275 12775.33 26.73 54802.40 88888.00 2012-10-01 20:27:26.000 275 12775.35 26.75 54802.38 88888.00 2012-10-01 20:27:26.125 275 12775.38 26.75 54802.43 88888.00 2012-10-01 20:27:26.250 275 12775.38 26.73 54802.43 88888.00 2012-10-01 20:27:26.375 275 12775.45 26.77 54802.43 88888.00 2012-10-01 20:27:26.500 275 12775.45 26.80 54802.43 88888.00 2012-10-01 20:27:26.625 275 12775.40 26.80 54802.45 88888.00 2012-10-01 20:27:26.750 275 12775.30 26.77 54802.43 88888.00 2012-10-01 20:27:26.875 275 12775.27 26.75 54802.40 88888.00 2012-10-01 20:27:27.000 275 12775.27 26.75 54802.40 88888.00 2012-10-01 20:27:27.125 275 12775.27 26.75 54802.40 88888.00 2012-10-01 20:27:27.250 275 12775.25 26.73 54802.38 88888.00 2012-10-01 20:27:27.375 275 12775.27 26.70 54802.40 88888.00 2012-10-01 20:27:27.500 275 12775.33 26.73 54802.40 88888.00 2012-10-01 20:27:27.625 275 12775.25 26.73 54802.43 88888.00 2012-10-01 20:27:27.750 275 12775.25 26.73 54802.43 88888.00 2012-10-01 20:27:27.875 275 12775.25 26.77 54802.43 88888.00 2012-10-01 20:27:28.000 275 12775.23 26.75 54802.43 88888.00 2012-10-01 20:27:28.125 275 12775.25 26.77 54802.45 88888.00 2012-10-01 20:27:28.250 275 12775.25 26.75 54802.45 88888.00 2012-10-01 20:27:28.375 275 12775.27 26.75 54802.45 88888.00 2012-10-01 20:27:28.500 275 12775.27 26.73 54802.45 88888.00 2012-10-01 20:27:28.625 275 12775.33 26.73 54802.43 88888.00 2012-10-01 20:27:28.750 275 12775.33 26.75 54802.43 88888.00 2012-10-01 20:27:28.875 275 12775.33 26.77 54802.43 88888.00 2012-10-01 20:27:29.000 275 12775.27 26.75 54802.40 88888.00 2012-10-01 20:27:29.125 275 12775.30 26.73 54802.40 88888.00 2012-10-01 20:27:29.250 275 12775.35 26.73 54802.45 88888.00 2012-10-01 20:27:29.375 275 12775.38 26.73 54802.45 88888.00 2012-10-01 20:27:29.500 275 12775.33 26.70 54802.45 88888.00 2012-10-01 20:27:29.625 275 12775.33 26.70 54802.47 88888.00 2012-10-01 20:27:29.750 275 12775.30 26.68 54802.45 88888.00 2012-10-01 20:27:29.875 275 12775.40 26.75 54802.45 88888.00 2012-10-01 20:27:30.000 275 12775.50 26.73 54802.45 88888.00 2012-10-01 20:27:30.125 275 12775.48 26.70 54802.45 88888.00 2012-10-01 20:27:30.250 275 12775.38 26.68 54802.43 88888.00 2012-10-01 20:27:30.375 275 12775.35 26.73 54802.43 88888.00 2012-10-01 20:27:30.500 275 12775.38 26.73 54802.43 88888.00 2012-10-01 20:27:30.625 275 12775.38 26.70 54802.43 88888.00 2012-10-01 20:27:30.750 275 12775.38 26.70 54802.43 88888.00 2012-10-01 20:27:30.875 275 12775.33 26.70 54802.45 88888.00 2012-10-01 20:27:31.000 275 12775.30 26.75 54802.45 88888.00 2012-10-01 20:27:31.125 275 12775.30 26.73 54802.45 88888.00 2012-10-01 20:27:31.250 275 12775.23 26.68 54802.43 88888.00 2012-10-01 20:27:31.375 275 12775.27 26.70 54802.45 88888.00 2012-10-01 20:27:31.500 275 12775.33 26.70 54802.45 88888.00 2012-10-01 20:27:31.625 275 12775.30 26.70 54802.45 88888.00 2012-10-01 20:27:31.750 275 12775.27 26.70 54802.45 88888.00 2012-10-01 20:27:31.875 275 12775.27 26.70 54802.45 88888.00 2012-10-01 20:27:32.000 275 12775.30 26.68 54802.45 88888.00 2012-10-01 20:27:32.125 275 12775.25 26.65 54802.45 88888.00 2012-10-01 20:27:32.250 275 12775.23 26.65 54802.45 88888.00 2012-10-01 20:27:32.375 275 12775.25 26.68 54802.45 88888.00 2012-10-01 20:27:32.500 275 12775.20 26.65 54802.45 88888.00 2012-10-01 20:27:32.625 275 12775.27 26.68 54802.47 88888.00 2012-10-01 20:27:32.750 275 12775.33 26.65 54802.45 88888.00 2012-10-01 20:27:32.875 275 12775.33 26.68 54802.45 88888.00 2012-10-01 20:27:33.000 275 12775.27 26.68 54802.47 88888.00 2012-10-01 20:27:33.125 275 12775.27 26.65 54802.45 88888.00 2012-10-01 20:27:33.250 275 12775.23 26.62 54802.47 88888.00 2012-10-01 20:27:33.375 275 12775.23 26.62 54802.43 88888.00 2012-10-01 20:27:33.500 275 12775.23 26.62 54802.40 88888.00 2012-10-01 20:27:33.625 275 12775.27 26.62 54802.43 88888.00 2012-10-01 20:27:33.750 275 12775.27 26.62 54802.45 88888.00 2012-10-01 20:27:33.875 275 12775.30 26.65 54802.47 88888.00 2012-10-01 20:27:34.000 275 12775.35 26.65 54802.45 88888.00 2012-10-01 20:27:34.125 275 12775.38 26.62 54802.47 88888.00 2012-10-01 20:27:34.250 275 12775.35 26.65 54802.47 88888.00 2012-10-01 20:27:34.375 275 12775.33 26.62 54802.47 88888.00 2012-10-01 20:27:34.500 275 12775.25 26.65 54802.47 88888.00 2012-10-01 20:27:34.625 275 12775.25 26.62 54802.45 88888.00 2012-10-01 20:27:34.750 275 12775.27 26.62 54802.47 88888.00 2012-10-01 20:27:34.875 275 12775.35 26.62 54802.47 88888.00 2012-10-01 20:27:35.000 275 12775.27 26.60 54802.45 88888.00 2012-10-01 20:27:35.125 275 12775.23 26.60 54802.43 88888.00 2012-10-01 20:27:35.250 275 12775.20 26.62 54802.45 88888.00 2012-10-01 20:27:35.375 275 12775.27 26.65 54802.43 88888.00 2012-10-01 20:27:35.500 275 12775.25 26.62 54802.45 88888.00 2012-10-01 20:27:35.625 275 12775.30 26.60 54802.45 88888.00 2012-10-01 20:27:35.750 275 12775.30 26.57 54802.45 88888.00 2012-10-01 20:27:35.875 275 12775.33 26.60 54802.45 88888.00 2012-10-01 20:27:36.000 275 12775.35 26.62 54802.43 88888.00 2012-10-01 20:27:36.125 275 12775.27 26.62 54802.43 88888.00 2012-10-01 20:27:36.250 275 12775.23 26.57 54802.43 88888.00 2012-10-01 20:27:36.375 275 12775.20 26.52 54802.40 88888.00 2012-10-01 20:27:36.500 275 12775.17 26.50 54802.40 88888.00 2012-10-01 20:27:36.625 275 12775.23 26.55 54802.43 88888.00 2012-10-01 20:27:36.750 275 12775.25 26.57 54802.45 88888.00 2012-10-01 20:27:36.875 275 12775.23 26.60 54802.45 88888.00 2012-10-01 20:27:37.000 275 12775.23 26.60 54802.45 88888.00 2012-10-01 20:27:37.125 275 12775.20 26.57 54802.43 88888.00 2012-10-01 20:27:37.250 275 12775.27 26.55 54802.43 88888.00 2012-10-01 20:27:37.375 275 12775.33 26.55 54802.43 88888.00 2012-10-01 20:27:37.500 275 12775.30 26.57 54802.43 88888.00 2012-10-01 20:27:37.625 275 12775.30 26.55 54802.43 88888.00 2012-10-01 20:27:37.750 275 12775.23 26.55 54802.45 88888.00 2012-10-01 20:27:37.875 275 12775.17 26.55 54802.47 88888.00 2012-10-01 20:27:38.000 275 12775.20 26.55 54802.45 88888.00 2012-10-01 20:27:38.125 275 12775.23 26.52 54802.45 88888.00 2012-10-01 20:27:38.250 275 12775.25 26.50 54802.45 88888.00 2012-10-01 20:27:38.375 275 12775.27 26.48 54802.43 88888.00 2012-10-01 20:27:38.500 275 12775.33 26.52 54802.45 88888.00 2012-10-01 20:27:38.625 275 12775.35 26.50 54802.45 88888.00 2012-10-01 20:27:38.750 275 12775.35 26.48 54802.43 88888.00 2012-10-01 20:27:38.875 275 12775.27 26.52 54802.43 88888.00 2012-10-01 20:27:39.000 275 12775.25 26.52 54802.43 88888.00 2012-10-01 20:27:39.125 275 12775.27 26.52 54802.45 88888.00 2012-10-01 20:27:39.250 275 12775.25 26.52 54802.47 88888.00 2012-10-01 20:27:39.375 275 12775.23 26.55 54802.47 88888.00 2012-10-01 20:27:39.500 275 12775.20 26.52 54802.50 88888.00 2012-10-01 20:27:39.625 275 12775.25 26.52 54802.50 88888.00 2012-10-01 20:27:39.750 275 12775.27 26.52 54802.47 88888.00 2012-10-01 20:27:39.875 275 12775.25 26.52 54802.45 88888.00 2012-10-01 20:27:40.000 275 12775.25 26.52 54802.45 88888.00 2012-10-01 20:27:40.125 275 12775.30 26.57 54802.45 88888.00 2012-10-01 20:27:40.250 275 12775.23 26.55 54802.47 88888.00 2012-10-01 20:27:40.375 275 12775.27 26.52 54802.47 88888.00 2012-10-01 20:27:40.500 275 12775.30 26.50 54802.45 88888.00 2012-10-01 20:27:40.625 275 12775.27 26.48 54802.45 88888.00 2012-10-01 20:27:40.750 275 12775.27 26.48 54802.43 88888.00 2012-10-01 20:27:40.875 275 12775.23 26.45 54802.43 88888.00 2012-10-01 20:27:41.000 275 12775.20 26.48 54802.45 88888.00 2012-10-01 20:27:41.125 275 12775.23 26.52 54802.45 88888.00 2012-10-01 20:27:41.250 275 12775.23 26.50 54802.45 88888.00 2012-10-01 20:27:41.375 275 12775.33 26.52 54802.45 88888.00 2012-10-01 20:27:41.500 275 12775.35 26.52 54802.45 88888.00 2012-10-01 20:27:41.625 275 12775.27 26.48 54802.43 88888.00 2012-10-01 20:27:41.750 275 12775.25 26.40 54802.43 88888.00 2012-10-01 20:27:41.875 275 12775.25 26.45 54802.45 88888.00 2012-10-01 20:27:42.000 275 12775.25 26.45 54802.45 88888.00 2012-10-01 20:27:42.125 275 12775.25 26.48 54802.45 88888.00 2012-10-01 20:27:42.250 275 12775.23 26.45 54802.45 88888.00 2012-10-01 20:27:42.375 275 12775.25 26.45 54802.45 88888.00 2012-10-01 20:27:42.500 275 12775.27 26.45 54802.47 88888.00 2012-10-01 20:27:42.625 275 12775.25 26.43 54802.47 88888.00 2012-10-01 20:27:42.750 275 12775.25 26.43 54802.45 88888.00 2012-10-01 20:27:42.875 275 12775.25 26.45 54802.43 88888.00 2012-10-01 20:27:43.000 275 12775.25 26.48 54802.45 88888.00 2012-10-01 20:27:43.125 275 12775.23 26.48 54802.47 88888.00 2012-10-01 20:27:43.250 275 12775.25 26.43 54802.45 88888.00 2012-10-01 20:27:43.375 275 12775.27 26.43 54802.45 88888.00 2012-10-01 20:27:43.500 275 12775.27 26.43 54802.45 88888.00 2012-10-01 20:27:43.625 275 12775.23 26.40 54802.45 88888.00 2012-10-01 20:27:43.750 275 12775.30 26.40 54802.47 88888.00 2012-10-01 20:27:43.875 275 12775.30 26.38 54802.45 88888.00 2012-10-01 20:27:44.000 275 12775.27 26.38 54802.43 88888.00 2012-10-01 20:27:44.125 275 12775.23 26.40 54802.45 88888.00 2012-10-01 20:27:44.250 275 12775.23 26.40 54802.45 88888.00 2012-10-01 20:27:44.375 275 12775.30 26.40 54802.45 88888.00 2012-10-01 20:27:44.500 275 12775.42 26.38 54802.45 88888.00 2012-10-01 20:27:44.625 275 12775.48 26.35 54802.45 88888.00 2012-10-01 20:27:44.750 275 12775.45 26.38 54802.45 88888.00 2012-10-01 20:27:44.875 275 12775.35 26.38 54802.45 88888.00 2012-10-01 20:27:45.000 275 12775.30 26.35 54802.50 88888.00 2012-10-01 20:27:45.125 275 12775.33 26.38 54802.47 88888.00 2012-10-01 20:27:45.250 275 12775.30 26.32 54802.47 88888.00 2012-10-01 20:27:45.375 275 12775.20 26.32 54802.43 88888.00 2012-10-01 20:27:45.500 275 12775.15 26.32 54802.45 88888.00 2012-10-01 20:27:45.625 275 12775.23 26.32 54802.45 88888.00 2012-10-01 20:27:45.750 275 12775.25 26.38 54802.45 88888.00 2012-10-01 20:27:45.875 275 12775.30 26.38 54802.50 88888.00 2012-10-01 20:27:46.000 275 12775.30 26.38 54802.47 88888.00 2012-10-01 20:27:46.125 275 12775.33 26.38 54802.50 88888.00 2012-10-01 20:27:46.250 275 12775.27 26.32 54802.47 88888.00 2012-10-01 20:27:46.375 275 12775.30 26.30 54802.47 88888.00 2012-10-01 20:27:46.500 275 12775.33 26.30 54802.47 88888.00 2012-10-01 20:27:46.625 275 12775.35 26.35 54802.50 88888.00 2012-10-01 20:27:46.750 275 12775.35 26.38 54802.47 88888.00 2012-10-01 20:27:46.875 275 12775.40 26.35 54802.47 88888.00 2012-10-01 20:27:47.000 275 12775.48 26.32 54802.45 88888.00 2012-10-01 20:27:47.125 275 12775.50 26.35 54802.47 88888.00 2012-10-01 20:27:47.250 275 12775.48 26.35 54802.47 88888.00 2012-10-01 20:27:47.375 275 12775.52 26.35 54802.50 88888.00 2012-10-01 20:27:47.500 275 12775.48 26.32 54802.47 88888.00 2012-10-01 20:27:47.625 275 12775.42 26.30 54802.50 88888.00 2012-10-01 20:27:47.750 275 12775.45 26.32 54802.50 88888.00 2012-10-01 20:27:47.875 275 12775.42 26.32 54802.50 88888.00 2012-10-01 20:27:48.000 275 12775.38 26.30 54802.45 88888.00 2012-10-01 20:27:48.125 275 12775.40 26.30 54802.45 88888.00 2012-10-01 20:27:48.250 275 12775.38 26.27 54802.47 88888.00 2012-10-01 20:27:48.375 275 12775.40 26.27 54802.50 88888.00 2012-10-01 20:27:48.500 275 12775.35 26.30 54802.47 88888.00 2012-10-01 20:27:48.625 275 12775.33 26.32 54802.50 88888.00 2012-10-01 20:27:48.750 275 12775.30 26.30 54802.50 88888.00 2012-10-01 20:27:48.875 275 12775.30 26.30 54802.47 88888.00 2012-10-01 20:27:49.000 275 12775.35 26.27 54802.47 88888.00 2012-10-01 20:27:49.125 275 12775.42 26.30 54802.47 88888.00 2012-10-01 20:27:49.250 275 12775.40 26.27 54802.47 88888.00 2012-10-01 20:27:49.375 275 12775.42 26.27 54802.50 88888.00 2012-10-01 20:27:49.500 275 12775.38 26.30 54802.50 88888.00 2012-10-01 20:27:49.625 275 12775.35 26.30 54802.47 88888.00 2012-10-01 20:27:49.750 275 12775.35 26.30 54802.47 88888.00 2012-10-01 20:27:49.875 275 12775.38 26.30 54802.47 88888.00 2012-10-01 20:27:50.000 275 12775.38 26.30 54802.47 88888.00 2012-10-01 20:27:50.125 275 12775.33 26.27 54802.50 88888.00 2012-10-01 20:27:50.250 275 12775.30 26.27 54802.50 88888.00 2012-10-01 20:27:50.375 275 12775.40 26.27 54802.50 88888.00 2012-10-01 20:27:50.500 275 12775.38 26.23 54802.50 88888.00 2012-10-01 20:27:50.625 275 12775.38 26.23 54802.50 88888.00 2012-10-01 20:27:50.750 275 12775.40 26.25 54802.50 88888.00 2012-10-01 20:27:50.875 275 12775.42 26.25 54802.50 88888.00 2012-10-01 20:27:51.000 275 12775.42 26.25 54802.53 88888.00 2012-10-01 20:27:51.125 275 12775.33 26.25 54802.53 88888.00 2012-10-01 20:27:51.250 275 12775.27 26.23 54802.53 88888.00 2012-10-01 20:27:51.375 275 12775.33 26.23 54802.50 88888.00 2012-10-01 20:27:51.500 275 12775.42 26.27 54802.50 88888.00 2012-10-01 20:27:51.625 275 12775.48 26.30 54802.53 88888.00 2012-10-01 20:27:51.750 275 12775.40 26.27 54802.50 88888.00 2012-10-01 20:27:51.875 275 12775.35 26.25 54802.47 88888.00 2012-10-01 20:27:52.000 275 12775.40 26.25 54802.47 88888.00 2012-10-01 20:27:52.125 275 12775.40 26.25 54802.50 88888.00 2012-10-01 20:27:52.250 275 12775.35 26.23 54802.47 88888.00 2012-10-01 20:27:52.375 275 12775.40 26.25 54802.47 88888.00 2012-10-01 20:27:52.500 275 12775.38 26.27 54802.47 88888.00 2012-10-01 20:27:52.625 275 12775.35 26.27 54802.47 88888.00 2012-10-01 20:27:52.750 275 12775.40 26.27 54802.47 88888.00 2012-10-01 20:27:52.875 275 12775.40 26.27 54802.50 88888.00 2012-10-01 20:27:53.000 275 12775.42 26.27 54802.47 88888.00 2012-10-01 20:27:53.125 275 12775.42 26.27 54802.50 88888.00 2012-10-01 20:27:53.250 275 12775.40 26.25 54802.50 88888.00 2012-10-01 20:27:53.375 275 12775.40 26.27 54802.55 88888.00 2012-10-01 20:27:53.500 275 12775.40 26.30 54802.55 88888.00 2012-10-01 20:27:53.625 275 12775.42 26.27 54802.55 88888.00 2012-10-01 20:27:53.750 275 12775.50 26.27 54802.53 88888.00 2012-10-01 20:27:53.875 275 12775.52 26.30 54802.50 88888.00 2012-10-01 20:27:54.000 275 12775.48 26.30 54802.53 88888.00 2012-10-01 20:27:54.125 275 12775.50 26.30 54802.55 88888.00 2012-10-01 20:27:54.250 275 12775.50 26.27 54802.55 88888.00 2012-10-01 20:27:54.375 275 12775.45 26.27 54802.50 88888.00 2012-10-01 20:27:54.500 275 12775.40 26.23 54802.47 88888.00 2012-10-01 20:27:54.625 275 12775.42 26.20 54802.50 88888.00 2012-10-01 20:27:54.750 275 12775.42 26.23 54802.50 88888.00 2012-10-01 20:27:54.875 275 12775.40 26.23 54802.53 88888.00 2012-10-01 20:27:55.000 275 12775.38 26.23 54802.47 88888.00 2012-10-01 20:27:55.125 275 12775.42 26.23 54802.47 88888.00 2012-10-01 20:27:55.250 275 12775.40 26.23 54802.50 88888.00 2012-10-01 20:27:55.375 275 12775.45 26.23 54802.50 88888.00 2012-10-01 20:27:55.500 275 12775.45 26.23 54802.50 88888.00 2012-10-01 20:27:55.625 275 12775.38 26.23 54802.50 88888.00 2012-10-01 20:27:55.750 275 12775.40 26.25 54802.50 88888.00 2012-10-01 20:27:55.875 275 12775.40 26.25 54802.53 88888.00 2012-10-01 20:27:56.000 275 12775.38 26.25 54802.53 88888.00 2012-10-01 20:27:56.125 275 12775.38 26.25 54802.53 88888.00 2012-10-01 20:27:56.250 275 12775.38 26.23 54802.53 88888.00 2012-10-01 20:27:56.375 275 12775.45 26.20 54802.55 88888.00 2012-10-01 20:27:56.500 275 12775.48 26.20 54802.53 88888.00 2012-10-01 20:27:56.625 275 12775.38 26.18 54802.50 88888.00 2012-10-01 20:27:56.750 275 12775.38 26.20 54802.50 88888.00 2012-10-01 20:27:56.875 275 12775.42 26.20 54802.53 88888.00 2012-10-01 20:27:57.000 275 12775.42 26.18 54802.50 88888.00 2012-10-01 20:27:57.125 275 12775.42 26.20 54802.55 88888.00 2012-10-01 20:27:57.250 275 12775.45 26.23 54802.53 88888.00 2012-10-01 20:27:57.375 275 12775.45 26.15 54802.50 88888.00 2012-10-01 20:27:57.500 275 12775.35 26.12 54802.47 88888.00 2012-10-01 20:27:57.625 275 12775.35 26.18 54802.47 88888.00 2012-10-01 20:27:57.750 275 12775.40 26.18 54802.53 88888.00 2012-10-01 20:27:57.875 275 12775.40 26.20 54802.50 88888.00 2012-10-01 20:27:58.000 275 12775.42 26.23 54802.50 88888.00 2012-10-01 20:27:58.125 275 12775.50 26.23 54802.50 88888.00 2012-10-01 20:27:58.250 275 12775.48 26.23 54802.50 88888.00 2012-10-01 20:27:58.375 275 12775.45 26.20 54802.50 88888.00 2012-10-01 20:27:58.500 275 12775.42 26.18 54802.47 88888.00 2012-10-01 20:27:58.625 275 12775.45 26.18 54802.47 88888.00 2012-10-01 20:27:58.750 275 12775.48 26.18 54802.47 88888.00 2012-10-01 20:27:58.875 275 12775.48 26.20 54802.47 88888.00 2012-10-01 20:27:59.000 275 12775.50 26.23 54802.47 88888.00 2012-10-01 20:27:59.125 275 12775.50 26.20 54802.47 88888.00 2012-10-01 20:27:59.250 275 12775.50 26.23 54802.47 88888.00 2012-10-01 20:27:59.375 275 12775.58 26.23 54802.50 88888.00 2012-10-01 20:27:59.500 275 12775.55 26.20 54802.47 88888.00 2012-10-01 20:27:59.625 275 12775.52 26.23 54802.47 88888.00 2012-10-01 20:27:59.750 275 12775.52 26.25 54802.47 88888.00 2012-10-01 20:27:59.875 275 12775.50 26.23 54802.45 88888.00 2012-10-01 20:28:00.000 275 12775.45 26.20 54802.45 88888.00 2012-10-01 20:28:00.125 275 12775.48 26.23 54802.50 88888.00 2012-10-01 20:28:00.250 275 12775.52 26.20 54802.50 88888.00 2012-10-01 20:28:00.375 275 12775.50 26.20 54802.47 88888.00 2012-10-01 20:28:00.500 275 12775.50 26.18 54802.47 88888.00 2012-10-01 20:28:00.625 275 12775.50 26.18 54802.47 88888.00 2012-10-01 20:28:00.750 275 12775.48 26.23 54802.50 88888.00 2012-10-01 20:28:00.875 275 12775.48 26.27 54802.53 88888.00 2012-10-01 20:28:01.000 275 12775.55 26.27 54802.53 88888.00 2012-10-01 20:28:01.125 275 12775.58 26.25 54802.50 88888.00 2012-10-01 20:28:01.250 275 12775.52 26.20 54802.50 88888.00 2012-10-01 20:28:01.375 275 12775.50 26.20 54802.47 88888.00 2012-10-01 20:28:01.500 275 12775.55 26.20 54802.47 88888.00 2012-10-01 20:28:01.625 275 12775.58 26.23 54802.50 88888.00 2012-10-01 20:28:01.750 275 12775.58 26.25 54802.47 88888.00 2012-10-01 20:28:01.875 275 12775.52 26.18 54802.47 88888.00 2012-10-01 20:28:02.000 275 12775.55 26.20 54802.47 88888.00 2012-10-01 20:28:02.125 275 12775.60 26.23 54802.53 88888.00 2012-10-01 20:28:02.250 275 12775.58 26.23 54802.53 88888.00 2012-10-01 20:28:02.375 275 12775.60 26.20 54802.53 88888.00 2012-10-01 20:28:02.500 275 12775.58 26.20 54802.47 88888.00 2012-10-01 20:28:02.625 275 12775.58 26.20 54802.47 88888.00 2012-10-01 20:28:02.750 275 12775.58 26.20 54802.47 88888.00 2012-10-01 20:28:02.875 275 12775.62 26.23 54802.47 88888.00 2012-10-01 20:28:03.000 275 12775.62 26.23 54802.47 88888.00 2012-10-01 20:28:03.125 275 12775.58 26.23 54802.47 88888.00 2012-10-01 20:28:03.250 275 12775.58 26.18 54802.53 88888.00 2012-10-01 20:28:03.375 275 12775.60 26.18 54802.50 88888.00 2012-10-01 20:28:03.500 275 12775.55 26.20 54802.50 88888.00 2012-10-01 20:28:03.625 275 12775.58 26.20 54802.50 88888.00 2012-10-01 20:28:03.750 275 12775.58 26.18 54802.47 88888.00 2012-10-01 20:28:03.875 275 12775.45 26.18 54802.50 88888.00 2012-10-01 20:28:04.000 275 12775.42 26.23 54802.47 88888.00 2012-10-01 20:28:04.125 275 12775.50 26.23 54802.47 88888.00 2012-10-01 20:28:04.250 275 12775.42 26.18 54802.50 88888.00 2012-10-01 20:28:04.375 275 12775.48 26.20 54802.47 88888.00 2012-10-01 20:28:04.500 275 12775.50 26.23 54802.50 88888.00 2012-10-01 20:28:04.625 275 12775.48 26.23 54802.50 88888.00 2012-10-01 20:28:04.750 275 12775.45 26.25 54802.47 88888.00 2012-10-01 20:28:04.875 275 12775.45 26.20 54802.47 88888.00 2012-10-01 20:28:05.000 275 12775.45 26.18 54802.47 88888.00 2012-10-01 20:28:05.125 275 12775.52 26.20 54802.50 88888.00 2012-10-01 20:28:05.250 275 12775.55 26.23 54802.50 88888.00 2012-10-01 20:28:05.375 275 12775.58 26.23 54802.50 88888.00 2012-10-01 20:28:05.500 275 12775.55 26.23 54802.50 88888.00 2012-10-01 20:28:05.625 275 12775.52 26.23 54802.47 88888.00 2012-10-01 20:28:05.750 275 12775.48 26.23 54802.50 88888.00 2012-10-01 20:28:05.875 275 12775.55 26.20 54802.47 88888.00 2012-10-01 20:28:06.000 275 12775.58 26.20 54802.47 88888.00 2012-10-01 20:28:06.125 275 12775.55 26.20 54802.50 88888.00 2012-10-01 20:28:06.250 275 12775.45 26.20 54802.53 88888.00 2012-10-01 20:28:06.375 275 12775.42 26.20 54802.50 88888.00 2012-10-01 20:28:06.500 275 12775.40 26.20 54802.50 88888.00 2012-10-01 20:28:06.625 275 12775.45 26.20 54802.47 88888.00 2012-10-01 20:28:06.750 275 12775.52 26.25 54802.47 88888.00 2012-10-01 20:28:06.875 275 12775.58 26.27 54802.50 88888.00 2012-10-01 20:28:07.000 275 12775.55 26.25 54802.47 88888.00 2012-10-01 20:28:07.125 275 12775.55 26.23 54802.47 88888.00 2012-10-01 20:28:07.250 275 12775.48 26.20 54802.50 88888.00 2012-10-01 20:28:07.375 275 12775.42 26.23 54802.50 88888.00 2012-10-01 20:28:07.500 275 12775.40 26.20 54802.47 88888.00 2012-10-01 20:28:07.625 275 12775.50 26.23 54802.47 88888.00 2012-10-01 20:28:07.750 275 12775.58 26.23 54802.47 88888.00 2012-10-01 20:28:07.875 275 12775.55 26.20 54802.47 88888.00 2012-10-01 20:28:08.000 275 12775.48 26.20 54802.45 88888.00 2012-10-01 20:28:08.125 275 12775.48 26.23 54802.45 88888.00 2012-10-01 20:28:08.250 275 12775.48 26.23 54802.50 88888.00 2012-10-01 20:28:08.375 275 12775.55 26.25 54802.50 88888.00 2012-10-01 20:28:08.500 275 12775.52 26.25 54802.50 88888.00 2012-10-01 20:28:08.625 275 12775.50 26.25 54802.53 88888.00 2012-10-01 20:28:08.750 275 12775.50 26.27 54802.53 88888.00 2012-10-01 20:28:08.875 275 12775.50 26.25 54802.50 88888.00 2012-10-01 20:28:09.000 275 12775.48 26.20 54802.47 88888.00 2012-10-01 20:28:09.125 275 12775.50 26.18 54802.50 88888.00 2012-10-01 20:28:09.250 275 12775.50 26.23 54802.50 88888.00 2012-10-01 20:28:09.375 275 12775.60 26.25 54802.50 88888.00 2012-10-01 20:28:09.500 275 12775.60 26.23 54802.50 88888.00 2012-10-01 20:28:09.625 275 12775.55 26.23 54802.50 88888.00 2012-10-01 20:28:09.750 275 12775.58 26.25 54802.53 88888.00 2012-10-01 20:28:09.875 275 12775.58 26.27 54802.53 88888.00 2012-10-01 20:28:10.000 275 12775.52 26.27 54802.50 88888.00 2012-10-01 20:28:10.125 275 12775.50 26.27 54802.50 88888.00 2012-10-01 20:28:10.250 275 12775.50 26.25 54802.53 88888.00 2012-10-01 20:28:10.375 275 12775.50 26.23 54802.47 88888.00 2012-10-01 20:28:10.500 275 12775.52 26.23 54802.47 88888.00 2012-10-01 20:28:10.625 275 12775.52 26.23 54802.47 88888.00 2012-10-01 20:28:10.750 275 12775.52 26.23 54802.47 88888.00 2012-10-01 20:28:10.875 275 12775.55 26.20 54802.50 88888.00 2012-10-01 20:28:11.000 275 12775.58 26.20 54802.50 88888.00 2012-10-01 20:28:11.125 275 12775.62 26.23 54802.47 88888.00 2012-10-01 20:28:11.250 275 12775.60 26.25 54802.50 88888.00 2012-10-01 20:28:11.375 275 12775.58 26.25 54802.53 88888.00 2012-10-01 20:28:11.500 275 12775.50 26.25 54802.50 88888.00 2012-10-01 20:28:11.625 275 12775.50 26.27 54802.53 88888.00 2012-10-01 20:28:11.750 275 12775.58 26.30 54802.53 88888.00 2012-10-01 20:28:11.875 275 12775.55 26.32 54802.53 88888.00 2012-10-01 20:28:12.000 275 12775.52 26.30 54802.50 88888.00 2012-10-01 20:28:12.125 275 12775.52 26.30 54802.50 88888.00 2012-10-01 20:28:12.250 275 12775.52 26.27 54802.53 88888.00 2012-10-01 20:28:12.375 275 12775.62 26.27 54802.50 88888.00 2012-10-01 20:28:12.500 275 12775.62 26.23 54802.50 88888.00 2012-10-01 20:28:12.625 275 12775.62 26.23 54802.50 88888.00 2012-10-01 20:28:12.750 275 12775.70 26.25 54802.53 88888.00 2012-10-01 20:28:12.875 275 12775.70 26.27 54802.50 88888.00 2012-10-01 20:28:13.000 275 12775.70 26.27 54802.50 88888.00 2012-10-01 20:28:13.125 275 12775.73 26.25 54802.53 88888.00 2012-10-01 20:28:13.250 275 12775.73 26.25 54802.53 88888.00 2012-10-01 20:28:13.375 275 12775.70 26.25 54802.47 88888.00 2012-10-01 20:28:13.500 275 12775.70 26.25 54802.47 88888.00 2012-10-01 20:28:13.625 275 12775.70 26.27 54802.47 88888.00 2012-10-01 20:28:13.750 275 12775.73 26.27 54802.50 88888.00 2012-10-01 20:28:13.875 275 12775.73 26.32 54802.47 88888.00 2012-10-01 20:28:14.000 275 12775.73 26.30 54802.45 88888.00 2012-10-01 20:28:14.125 275 12775.73 26.27 54802.45 88888.00 2012-10-01 20:28:14.250 275 12775.75 26.25 54802.45 88888.00 2012-10-01 20:28:14.375 275 12775.80 26.30 54802.47 88888.00 2012-10-01 20:28:14.500 275 12775.75 26.27 54802.47 88888.00 2012-10-01 20:28:14.625 275 12775.73 26.25 54802.47 88888.00 2012-10-01 20:28:14.750 275 12775.77 26.32 54802.47 88888.00 2012-10-01 20:28:14.875 275 12775.73 26.32 54802.47 88888.00 2012-10-01 20:28:15.000 275 12775.60 26.32 54802.47 88888.00 2012-10-01 20:28:15.125 275 12775.65 26.30 54802.47 88888.00 2012-10-01 20:28:15.250 275 12775.65 26.30 54802.45 88888.00 2012-10-01 20:28:15.375 275 12775.62 26.30 54802.45 88888.00 2012-10-01 20:28:15.500 275 12775.55 26.30 54802.45 88888.00 2012-10-01 20:28:15.625 275 12775.58 26.27 54802.47 88888.00 2012-10-01 20:28:15.750 275 12775.62 26.30 54802.50 88888.00 2012-10-01 20:28:15.875 275 12775.70 26.32 54802.50 88888.00 2012-10-01 20:28:16.000 275 12775.65 26.35 54802.47 88888.00 2012-10-01 20:28:16.125 275 12775.60 26.32 54802.50 88888.00 2012-10-01 20:28:16.250 275 12775.60 26.35 54802.53 88888.00 2012-10-01 20:28:16.375 275 12775.65 26.35 54802.50 88888.00 2012-10-01 20:28:16.500 275 12775.62 26.32 54802.50 88888.00 2012-10-01 20:28:16.625 275 12775.60 26.32 54802.50 88888.00 2012-10-01 20:28:16.750 275 12775.58 26.32 54802.50 88888.00 2012-10-01 20:28:16.875 275 12775.55 26.32 54802.50 88888.00 2012-10-01 20:28:17.000 275 12775.62 26.32 54802.47 88888.00 2012-10-01 20:28:17.125 275 12775.65 26.30 54802.47 88888.00 2012-10-01 20:28:17.250 275 12775.67 26.30 54802.50 88888.00 2012-10-01 20:28:17.375 275 12775.70 26.27 54802.50 88888.00 2012-10-01 20:28:17.500 275 12775.62 26.27 54802.50 88888.00 2012-10-01 20:28:17.625 275 12775.58 26.30 54802.50 88888.00 2012-10-01 20:28:17.750 275 12775.62 26.32 54802.53 88888.00 2012-10-01 20:28:17.875 275 12775.65 26.32 54802.53 88888.00 2012-10-01 20:28:18.000 275 12775.67 26.35 54802.53 88888.00 2012-10-01 20:28:18.125 275 12775.62 26.32 54802.53 88888.00 2012-10-01 20:28:18.250 275 12775.58 26.30 54802.50 88888.00 2012-10-01 20:28:18.375 275 12775.58 26.32 54802.50 88888.00 2012-10-01 20:28:18.500 275 12775.58 26.35 54802.47 88888.00 2012-10-01 20:28:18.625 275 12775.62 26.38 54802.47 88888.00 2012-10-01 20:28:18.750 275 12775.67 26.38 54802.50 88888.00 2012-10-01 20:28:18.875 275 12775.67 26.35 54802.47 88888.00 2012-10-01 20:28:19.000 275 12775.67 26.38 54802.50 88888.00 2012-10-01 20:28:19.125 275 12775.73 26.40 54802.50 88888.00 2012-10-01 20:28:19.250 275 12775.62 26.35 54802.53 88888.00 2012-10-01 20:28:19.375 275 12775.58 26.38 54802.53 88888.00 2012-10-01 20:28:19.500 275 12775.62 26.35 54802.53 88888.00 2012-10-01 20:28:19.625 275 12775.65 26.35 54802.50 88888.00 2012-10-01 20:28:19.750 275 12775.67 26.35 54802.50 88888.00 2012-10-01 20:28:19.875 275 12775.62 26.35 54802.50 88888.00 2012-10-01 20:28:20.000 275 12775.60 26.35 54802.53 88888.00 2012-10-01 20:28:20.125 275 12775.58 26.35 54802.50 88888.00 2012-10-01 20:28:20.250 275 12775.52 26.32 54802.50 88888.00 2012-10-01 20:28:20.375 275 12775.52 26.32 54802.47 88888.00 2012-10-01 20:28:20.500 275 12775.58 26.32 54802.47 88888.00 2012-10-01 20:28:20.625 275 12775.67 26.32 54802.50 88888.00 2012-10-01 20:28:20.750 275 12775.67 26.35 54802.53 88888.00 2012-10-01 20:28:20.875 275 12775.65 26.35 54802.53 88888.00 2012-10-01 20:28:21.000 275 12775.67 26.32 54802.50 88888.00 2012-10-01 20:28:21.125 275 12775.67 26.32 54802.50 88888.00 2012-10-01 20:28:21.250 275 12775.65 26.30 54802.53 88888.00 2012-10-01 20:28:21.375 275 12775.67 26.27 54802.50 88888.00 2012-10-01 20:28:21.500 275 12775.60 26.27 54802.53 88888.00 2012-10-01 20:28:21.625 275 12775.65 26.30 54802.53 88888.00 2012-10-01 20:28:21.750 275 12775.70 26.32 54802.53 88888.00 2012-10-01 20:28:21.875 275 12775.73 26.30 54802.50 88888.00 2012-10-01 20:28:22.000 275 12775.67 26.30 54802.53 88888.00 2012-10-01 20:28:22.125 275 12775.62 26.32 54802.53 88888.00 2012-10-01 20:28:22.250 275 12775.62 26.30 54802.50 88888.00 2012-10-01 20:28:22.375 275 12775.67 26.35 54802.53 88888.00 2012-10-01 20:28:22.500 275 12775.65 26.32 54802.50 88888.00 2012-10-01 20:28:22.625 275 12775.60 26.27 54802.50 88888.00 2012-10-01 20:28:22.750 275 12775.62 26.32 54802.53 88888.00 2012-10-01 20:28:22.875 275 12775.70 26.32 54802.50 88888.00 2012-10-01 20:28:23.000 275 12775.67 26.30 54802.53 88888.00 2012-10-01 20:28:23.125 275 12775.60 26.25 54802.53 88888.00 2012-10-01 20:28:23.250 275 12775.52 26.27 54802.50 88888.00 2012-10-01 20:28:23.375 275 12775.58 26.30 54802.53 88888.00 2012-10-01 20:28:23.500 275 12775.65 26.32 54802.50 88888.00 2012-10-01 20:28:23.625 275 12775.65 26.30 54802.50 88888.00 2012-10-01 20:28:23.750 275 12775.65 26.27 54802.50 88888.00 2012-10-01 20:28:23.875 275 12775.62 26.30 54802.53 88888.00 2012-10-01 20:28:24.000 275 12775.62 26.30 54802.50 88888.00 2012-10-01 20:28:24.125 275 12775.62 26.25 54802.53 88888.00 2012-10-01 20:28:24.250 275 12775.60 26.27 54802.47 88888.00 2012-10-01 20:28:24.375 275 12775.62 26.27 54802.50 88888.00 2012-10-01 20:28:24.500 275 12775.62 26.25 54802.50 88888.00 2012-10-01 20:28:24.625 275 12775.60 26.27 54802.50 88888.00 2012-10-01 20:28:24.750 275 12775.58 26.32 54802.53 88888.00 2012-10-01 20:28:24.875 275 12775.62 26.32 54802.55 88888.00 2012-10-01 20:28:25.000 275 12775.60 26.32 54802.53 88888.00 2012-10-01 20:28:25.125 275 12775.55 26.30 54802.53 88888.00 2012-10-01 20:28:25.250 275 12775.50 26.30 54802.55 88888.00 2012-10-01 20:28:25.375 275 12775.50 26.27 54802.55 88888.00 2012-10-01 20:28:25.500 275 12775.60 26.30 54802.55 88888.00 2012-10-01 20:28:25.625 275 12775.62 26.27 54802.55 88888.00 2012-10-01 20:28:25.750 275 12775.62 26.25 54802.53 88888.00 2012-10-01 20:28:25.875 275 12775.60 26.23 54802.47 88888.00 2012-10-01 20:28:26.000 275 12775.58 26.25 54802.50 88888.00 2012-10-01 20:28:26.125 275 12775.58 26.27 54802.53 88888.00 2012-10-01 20:28:26.250 275 12775.55 26.25 54802.53 88888.00 2012-10-01 20:28:26.375 275 12775.62 26.27 54802.55 88888.00 2012-10-01 20:28:26.500 275 12775.67 26.30 54802.53 88888.00 2012-10-01 20:28:26.625 275 12775.62 26.27 54802.53 88888.00 2012-10-01 20:28:26.750 275 12775.55 26.25 54802.53 88888.00 2012-10-01 20:28:26.875 275 12775.50 26.25 54802.50 88888.00 2012-10-01 20:28:27.000 275 12775.50 26.23 54802.53 88888.00 2012-10-01 20:28:27.125 275 12775.48 26.25 54802.50 88888.00 2012-10-01 20:28:27.250 275 12775.55 26.27 54802.50 88888.00 2012-10-01 20:28:27.375 275 12775.62 26.25 54802.50 88888.00 2012-10-01 20:28:27.500 275 12775.60 26.25 54802.50 88888.00 2012-10-01 20:28:27.625 275 12775.65 26.25 54802.50 88888.00 2012-10-01 20:28:27.750 275 12775.62 26.27 54802.53 88888.00 2012-10-01 20:28:27.875 275 12775.62 26.30 54802.53 88888.00 2012-10-01 20:28:28.000 275 12775.60 26.25 54802.47 88888.00 2012-10-01 20:28:28.125 275 12775.55 26.20 54802.45 88888.00 2012-10-01 20:28:28.250 275 12775.52 26.20 54802.47 88888.00 2012-10-01 20:28:28.375 275 12775.58 26.23 54802.47 88888.00 2012-10-01 20:28:28.500 275 12775.58 26.25 54802.45 88888.00 2012-10-01 20:28:28.625 275 12775.55 26.20 54802.45 88888.00 2012-10-01 20:28:28.750 275 12775.55 26.20 54802.47 88888.00 2012-10-01 20:28:28.875 275 12775.60 26.20 54802.50 88888.00 2012-10-01 20:28:29.000 275 12775.65 26.23 54802.47 88888.00 2012-10-01 20:28:29.125 275 12775.67 26.23 54802.50 88888.00 2012-10-01 20:28:29.250 275 12775.70 26.18 54802.47 88888.00 2012-10-01 20:28:29.375 275 12775.70 26.18 54802.50 88888.00 2012-10-01 20:28:29.500 275 12775.70 26.20 54802.53 88888.00 2012-10-01 20:28:29.625 275 12775.70 26.20 54802.55 88888.00 2012-10-01 20:28:29.750 275 12775.70 26.23 54802.53 88888.00 2012-10-01 20:28:29.875 275 12775.70 26.18 54802.50 88888.00 2012-10-01 20:28:30.000 275 12775.70 26.18 54802.53 88888.00 2012-10-01 20:28:30.125 275 12775.67 26.18 54802.53 88888.00 2012-10-01 20:28:30.250 275 12775.62 26.12 54802.50 88888.00 2012-10-01 20:28:30.375 275 12775.67 26.10 54802.47 88888.00 2012-10-01 20:28:30.500 275 12775.70 26.15 54802.47 88888.00 2012-10-01 20:28:30.625 275 12775.70 26.15 54802.50 88888.00 2012-10-01 20:28:30.750 275 12775.70 26.10 54802.47 88888.00 2012-10-01 20:28:30.875 275 12775.70 26.12 54802.47 88888.00 2012-10-01 20:28:31.000 275 12775.67 26.10 54802.47 88888.00 2012-10-01 20:28:31.125 275 12775.73 26.12 54802.50 88888.00 2012-10-01 20:28:31.250 275 12775.73 26.12 54802.53 88888.00 2012-10-01 20:28:31.375 275 12775.75 26.07 54802.50 88888.00 2012-10-01 20:28:31.500 275 12775.75 26.07 54802.45 88888.00 2012-10-01 20:28:31.625 275 12775.73 26.07 54802.45 88888.00 2012-10-01 20:28:31.750 275 12775.73 26.07 54802.47 88888.00 2012-10-01 20:28:31.875 275 12775.73 26.07 54802.47 88888.00 2012-10-01 20:28:32.000 275 12775.70 26.05 54802.45 88888.00 2012-10-01 20:28:32.125 275 12775.73 26.05 54802.47 88888.00 2012-10-01 20:28:32.250 275 12775.67 26.02 54802.47 88888.00 2012-10-01 20:28:32.375 275 12775.73 26.02 54802.50 88888.00 2012-10-01 20:28:32.500 275 12775.75 25.98 54802.47 88888.00 2012-10-01 20:28:32.625 275 12775.75 25.98 54802.47 88888.00 2012-10-01 20:28:32.750 275 12775.80 25.95 54802.47 88888.00 2012-10-01 20:28:32.875 275 12775.85 25.90 54802.47 88888.00 2012-10-01 20:28:33.000 275 12775.90 25.90 54802.45 88888.00 2012-10-01 20:28:33.125 275 12775.88 25.93 54802.47 88888.00 2012-10-01 20:28:33.250 275 12775.88 25.90 54802.50 88888.00 2012-10-01 20:28:33.375 275 12775.88 25.93 54802.45 88888.00 2012-10-01 20:28:33.500 275 12775.92 25.95 54802.45 88888.00 2012-10-01 20:28:33.625 275 12775.92 25.93 54802.47 88888.00 2012-10-01 20:28:33.750 275 12775.90 25.90 54802.45 88888.00 2012-10-01 20:28:33.875 275 12775.90 25.90 54802.45 88888.00 2012-10-01 20:28:34.000 275 12775.95 25.90 54802.45 88888.00 2012-10-01 20:28:34.125 275 12775.92 25.93 54802.50 88888.00 2012-10-01 20:28:34.250 275 12775.88 25.93 54802.50 88888.00 2012-10-01 20:28:34.375 275 12775.85 25.95 54802.50 88888.00 2012-10-01 20:28:34.500 275 12775.83 25.95 54802.47 88888.00 2012-10-01 20:28:34.625 275 12775.83 25.88 54802.47 88888.00 2012-10-01 20:28:34.750 275 12775.80 25.93 54802.47 88888.00 2012-10-01 20:28:34.875 275 12775.80 25.90 54802.47 88888.00 2012-10-01 20:28:35.000 275 12775.80 25.90 54802.47 88888.00 2012-10-01 20:28:35.125 275 12775.77 25.93 54802.50 88888.00 2012-10-01 20:28:35.250 275 12775.77 25.88 54802.47 88888.00 2012-10-01 20:28:35.375 275 12775.83 25.88 54802.45 88888.00 2012-10-01 20:28:35.500 275 12775.85 25.88 54802.45 88888.00 2012-10-01 20:28:35.625 275 12775.85 25.88 54802.45 88888.00 2012-10-01 20:28:35.750 275 12775.85 25.90 54802.47 88888.00 2012-10-01 20:28:35.875 275 12775.85 25.90 54802.47 88888.00 2012-10-01 20:28:36.000 275 12775.85 25.88 54802.45 88888.00 2012-10-01 20:28:36.125 275 12775.85 25.85 54802.47 88888.00 2012-10-01 20:28:36.250 275 12775.85 25.88 54802.47 88888.00 2012-10-01 20:28:36.375 275 12775.90 25.88 54802.47 88888.00 2012-10-01 20:28:36.500 275 12775.92 25.88 54802.45 88888.00 2012-10-01 20:28:36.625 275 12775.95 25.88 54802.45 88888.00 2012-10-01 20:28:36.750 275 12775.92 25.85 54802.47 88888.00 2012-10-01 20:28:36.875 275 12775.90 25.85 54802.45 88888.00 2012-10-01 20:28:37.000 275 12775.88 25.85 54802.45 88888.00 2012-10-01 20:28:37.125 275 12775.85 25.82 54802.45 88888.00 2012-10-01 20:28:37.250 275 12775.80 25.77 54802.45 88888.00 2012-10-01 20:28:37.375 275 12775.80 25.80 54802.45 88888.00 2012-10-01 20:28:37.500 275 12775.83 25.80 54802.45 88888.00 2012-10-01 20:28:37.625 275 12775.88 25.80 54802.47 88888.00 2012-10-01 20:28:37.750 275 12775.85 25.80 54802.45 88888.00 2012-10-01 20:28:37.875 275 12775.85 25.77 54802.47 88888.00 2012-10-01 20:28:38.000 275 12775.85 25.77 54802.45 88888.00 2012-10-01 20:28:38.125 275 12775.85 25.77 54802.45 88888.00 2012-10-01 20:28:38.250 275 12775.85 25.77 54802.45 88888.00 2012-10-01 20:28:38.375 275 12775.92 25.77 54802.43 88888.00 2012-10-01 20:28:38.500 275 12775.88 25.77 54802.47 88888.00 2012-10-01 20:28:38.625 275 12775.88 25.77 54802.47 88888.00 2012-10-01 20:28:38.750 275 12775.85 25.80 54802.47 88888.00 2012-10-01 20:28:38.875 275 12775.77 25.77 54802.45 88888.00 2012-10-01 20:28:39.000 275 12775.75 25.73 54802.45 88888.00 2012-10-01 20:28:39.125 275 12775.75 25.73 54802.43 88888.00 2012-10-01 20:28:39.250 275 12775.75 25.73 54802.45 88888.00 2012-10-01 20:28:39.375 275 12775.83 25.73 54802.45 88888.00 2012-10-01 20:28:39.500 275 12775.85 25.70 54802.47 88888.00 2012-10-01 20:28:39.625 275 12775.92 25.70 54802.45 88888.00 2012-10-01 20:28:39.750 275 12775.92 25.70 54802.43 88888.00 2012-10-01 20:28:39.875 275 12775.85 25.70 54802.45 88888.00 2012-10-01 20:28:40.000 275 12775.80 25.68 54802.45 88888.00 2012-10-01 20:28:40.125 275 12775.80 25.68 54802.45 88888.00 2012-10-01 20:28:40.250 275 12775.83 25.65 54802.43 88888.00 2012-10-01 20:28:40.375 275 12775.83 25.65 54802.43 88888.00 2012-10-01 20:28:40.500 275 12775.83 25.75 54802.50 88888.00 2012-10-01 20:28:40.625 275 12775.83 25.73 54802.50 88888.00 2012-10-01 20:28:40.750 275 12775.80 25.70 54802.47 88888.00 2012-10-01 20:28:40.875 275 12775.77 25.70 54802.45 88888.00 2012-10-01 20:28:41.000 275 12775.75 25.70 54802.47 88888.00 2012-10-01 20:28:41.125 275 12775.75 25.68 54802.50 88888.00 2012-10-01 20:28:41.250 275 12775.75 25.70 54802.50 88888.00 2012-10-01 20:28:41.375 275 12775.77 25.65 54802.45 88888.00 2012-10-01 20:28:41.500 275 12775.75 25.65 54802.45 88888.00 2012-10-01 20:28:41.625 275 12775.77 25.62 54802.47 88888.00 2012-10-01 20:28:41.750 275 12775.83 25.65 54802.50 88888.00 2012-10-01 20:28:41.875 275 12775.85 25.65 54802.50 88888.00 2012-10-01 20:28:42.000 275 12775.88 25.65 54802.47 88888.00 2012-10-01 20:28:42.125 275 12775.80 25.65 54802.47 88888.00 2012-10-01 20:28:42.250 275 12775.70 25.60 54802.45 88888.00 2012-10-01 20:28:42.375 275 12775.73 25.62 54802.45 88888.00 2012-10-01 20:28:42.500 275 12775.75 25.62 54802.45 88888.00 2012-10-01 20:28:42.625 275 12775.77 25.62 54802.45 88888.00 2012-10-01 20:28:42.750 275 12775.80 25.60 54802.45 88888.00 2012-10-01 20:28:42.875 275 12775.77 25.62 54802.45 88888.00 2012-10-01 20:28:43.000 275 12775.75 25.62 54802.45 88888.00 2012-10-01 20:28:43.125 275 12775.70 25.60 54802.45 88888.00 2012-10-01 20:28:43.250 275 12775.67 25.60 54802.47 88888.00 2012-10-01 20:28:43.375 275 12775.73 25.60 54802.47 88888.00 2012-10-01 20:28:43.500 275 12775.70 25.60 54802.47 88888.00 2012-10-01 20:28:43.625 275 12775.73 25.62 54802.47 88888.00 2012-10-01 20:28:43.750 275 12775.73 25.62 54802.45 88888.00 2012-10-01 20:28:43.875 275 12775.67 25.62 54802.47 88888.00 2012-10-01 20:28:44.000 275 12775.62 25.62 54802.47 88888.00 2012-10-01 20:28:44.125 275 12775.65 25.62 54802.50 88888.00 2012-10-01 20:28:44.250 275 12775.65 25.57 54802.50 88888.00 2012-10-01 20:28:44.375 275 12775.70 25.60 54802.47 88888.00 2012-10-01 20:28:44.500 275 12775.67 25.60 54802.47 88888.00 2012-10-01 20:28:44.625 275 12775.62 25.60 54802.47 88888.00 2012-10-01 20:28:44.750 275 12775.65 25.60 54802.47 88888.00 2012-10-01 20:28:44.875 275 12775.65 25.62 54802.47 88888.00 2012-10-01 20:28:45.000 275 12775.67 25.62 54802.50 88888.00 2012-10-01 20:28:45.125 275 12775.67 25.60 54802.55 88888.00 2012-10-01 20:28:45.250 275 12775.62 25.60 54802.53 88888.00 2012-10-01 20:28:45.375 275 12775.60 25.60 54802.45 88888.00 2012-10-01 20:28:45.500 275 12775.60 25.62 54802.50 88888.00 2012-10-01 20:28:45.625 275 12775.65 25.62 54802.50 88888.00 2012-10-01 20:28:45.750 275 12775.65 25.57 54802.50 88888.00 2012-10-01 20:28:45.875 275 12775.65 25.60 54802.50 88888.00 2012-10-01 20:28:46.000 275 12775.70 25.60 54802.50 88888.00 2012-10-01 20:28:46.125 275 12775.70 25.62 54802.50 88888.00 2012-10-01 20:28:46.250 275 12775.60 25.62 54802.50 88888.00 2012-10-01 20:28:46.375 275 12775.58 25.62 54802.50 88888.00 2012-10-01 20:28:46.500 275 12775.58 25.60 54802.50 88888.00 2012-10-01 20:28:46.625 275 12775.67 25.60 54802.53 88888.00 2012-10-01 20:28:46.750 275 12775.73 25.62 54802.53 88888.00 2012-10-01 20:28:46.875 275 12775.80 25.60 54802.50 88888.00 2012-10-01 20:28:47.000 275 12775.75 25.57 54802.47 88888.00 2012-10-01 20:28:47.125 275 12775.73 25.55 54802.50 88888.00 2012-10-01 20:28:47.250 275 12775.65 25.57 54802.50 88888.00 2012-10-01 20:28:47.375 275 12775.62 25.57 54802.53 88888.00 2012-10-01 20:28:47.500 275 12775.62 25.57 54802.53 88888.00 2012-10-01 20:28:47.625 275 12775.60 25.55 54802.50 88888.00 2012-10-01 20:28:47.750 275 12775.60 25.55 54802.47 88888.00 2012-10-01 20:28:47.875 275 12775.65 25.55 54802.47 88888.00 2012-10-01 20:28:48.000 275 12775.70 25.55 54802.50 88888.00 2012-10-01 20:28:48.125 275 12775.73 25.55 54802.53 88888.00 2012-10-01 20:28:48.250 275 12775.65 25.50 54802.53 88888.00 2012-10-01 20:28:48.375 275 12775.62 25.52 54802.53 88888.00 2012-10-01 20:28:48.500 275 12775.65 25.55 54802.50 88888.00 2012-10-01 20:28:48.625 275 12775.67 25.55 54802.53 88888.00 2012-10-01 20:28:48.750 275 12775.67 25.52 54802.50 88888.00 2012-10-01 20:28:48.875 275 12775.62 25.50 54802.50 88888.00 2012-10-01 20:28:49.000 275 12775.65 25.48 54802.50 88888.00 2012-10-01 20:28:49.125 275 12775.65 25.45 54802.50 88888.00 2012-10-01 20:28:49.250 275 12775.60 25.43 54802.50 88888.00 2012-10-01 20:28:49.375 275 12775.62 25.48 54802.47 88888.00 2012-10-01 20:28:49.500 275 12775.65 25.50 54802.50 88888.00 2012-10-01 20:28:49.625 275 12775.67 25.48 54802.50 88888.00 2012-10-01 20:28:49.750 275 12775.62 25.45 54802.50 88888.00 2012-10-01 20:28:49.875 275 12775.62 25.48 54802.53 88888.00 2012-10-01 20:28:50.000 275 12775.60 25.43 54802.50 88888.00 2012-10-01 20:28:50.125 275 12775.60 25.43 54802.53 88888.00 2012-10-01 20:28:50.250 275 12775.55 25.40 54802.50 88888.00 2012-10-01 20:28:50.375 275 12775.62 25.48 54802.50 88888.00 2012-10-01 20:28:50.500 275 12775.62 25.50 54802.50 88888.00 2012-10-01 20:28:50.625 275 12775.65 25.48 54802.47 88888.00 2012-10-01 20:28:50.750 275 12775.62 25.48 54802.50 88888.00 2012-10-01 20:28:50.875 275 12775.58 25.43 54802.47 88888.00 2012-10-01 20:28:51.000 275 12775.58 25.40 54802.47 88888.00 2012-10-01 20:28:51.125 275 12775.62 25.40 54802.45 88888.00 2012-10-01 20:28:51.250 275 12775.65 25.35 54802.47 88888.00 2012-10-01 20:28:51.375 275 12775.67 25.43 54802.50 88888.00 2012-10-01 20:28:51.500 275 12775.62 25.45 54802.50 88888.00 2012-10-01 20:28:51.625 275 12775.62 25.43 54802.47 88888.00 2012-10-01 20:28:51.750 275 12775.65 25.40 54802.45 88888.00 2012-10-01 20:28:51.875 275 12775.65 25.43 54802.45 88888.00 2012-10-01 20:28:52.000 275 12775.70 25.45 54802.47 88888.00 2012-10-01 20:28:52.125 275 12775.67 25.45 54802.50 88888.00 2012-10-01 20:28:52.250 275 12775.65 25.45 54802.55 88888.00 2012-10-01 20:28:52.375 275 12775.67 25.48 54802.53 88888.00 2012-10-01 20:28:52.500 275 12775.65 25.45 54802.50 88888.00 2012-10-01 20:28:52.625 275 12775.60 25.43 54802.47 88888.00 2012-10-01 20:28:52.750 275 12775.52 25.45 54802.50 88888.00 2012-10-01 20:28:52.875 275 12775.58 25.48 54802.50 88888.00 2012-10-01 20:28:53.000 275 12775.62 25.43 54802.47 88888.00 2012-10-01 20:28:53.125 275 12775.58 25.40 54802.47 88888.00 2012-10-01 20:28:53.250 275 12775.58 25.43 54802.50 88888.00 2012-10-01 20:28:53.375 275 12775.65 25.43 54802.47 88888.00 2012-10-01 20:28:53.500 275 12775.62 25.45 54802.50 88888.00 2012-10-01 20:28:53.625 275 12775.62 25.43 54802.47 88888.00 2012-10-01 20:28:53.750 275 12775.60 25.45 54802.47 88888.00 2012-10-01 20:28:53.875 275 12775.55 25.45 54802.50 88888.00 2012-10-01 20:28:54.000 275 12775.58 25.45 54802.47 88888.00 2012-10-01 20:28:54.125 275 12775.58 25.45 54802.47 88888.00 2012-10-01 20:28:54.250 275 12775.48 25.43 54802.50 88888.00 2012-10-01 20:28:54.375 275 12775.60 25.45 54802.47 88888.00 2012-10-01 20:28:54.500 275 12775.60 25.40 54802.45 88888.00 2012-10-01 20:28:54.625 275 12775.58 25.35 54802.45 88888.00 2012-10-01 20:28:54.750 275 12775.60 25.38 54802.47 88888.00 2012-10-01 20:28:54.875 275 12775.60 25.35 54802.47 88888.00 2012-10-01 20:28:55.000 275 12775.58 25.35 54802.50 88888.00 2012-10-01 20:28:55.125 275 12775.52 25.35 54802.50 88888.00 2012-10-01 20:28:55.250 275 12775.50 25.32 54802.47 88888.00 2012-10-01 20:28:55.375 275 12775.58 25.32 54802.47 88888.00 2012-10-01 20:28:55.500 275 12775.62 25.30 54802.47 88888.00 2012-10-01 20:28:55.625 275 12775.65 25.32 54802.45 88888.00 2012-10-01 20:28:55.750 275 12775.60 25.35 54802.47 88888.00 2012-10-01 20:28:55.875 275 12775.60 25.35 54802.47 88888.00 2012-10-01 20:28:56.000 275 12775.52 25.32 54802.47 88888.00 2012-10-01 20:28:56.125 275 12775.48 25.35 54802.47 88888.00 2012-10-01 20:28:56.250 275 12775.40 25.32 54802.47 88888.00 2012-10-01 20:28:56.375 275 12775.48 25.30 54802.45 88888.00 2012-10-01 20:28:56.500 275 12775.42 25.27 54802.45 88888.00 2012-10-01 20:28:56.625 275 12775.42 25.23 54802.47 88888.00 2012-10-01 20:28:56.750 275 12775.45 25.23 54802.47 88888.00 2012-10-01 20:28:56.875 275 12775.45 25.25 54802.47 88888.00 2012-10-01 20:28:57.000 275 12775.45 25.23 54802.43 88888.00 2012-10-01 20:28:57.125 275 12775.52 25.30 54802.47 88888.00 2012-10-01 20:28:57.250 275 12775.58 25.27 54802.50 88888.00 2012-10-01 20:28:57.375 275 12775.55 25.27 54802.47 88888.00 2012-10-01 20:28:57.500 275 12775.55 25.27 54802.47 88888.00 2012-10-01 20:28:57.625 275 12775.58 25.27 54802.47 88888.00 2012-10-01 20:28:57.750 275 12775.58 25.27 54802.47 88888.00 2012-10-01 20:28:57.875 275 12775.52 25.30 54802.47 88888.00 2012-10-01 20:28:58.000 275 12775.55 25.27 54802.45 88888.00 2012-10-01 20:28:58.125 275 12775.52 25.23 54802.45 88888.00 2012-10-01 20:28:58.250 275 12775.52 25.23 54802.50 88888.00 2012-10-01 20:28:58.375 275 12775.52 25.23 54802.50 88888.00 2012-10-01 20:28:58.500 275 12775.55 25.23 54802.50 88888.00 2012-10-01 20:28:58.625 275 12775.55 25.23 54802.47 88888.00 2012-10-01 20:28:58.750 275 12775.55 25.30 54802.50 88888.00 2012-10-01 20:28:58.875 275 12775.60 25.27 54802.53 88888.00 2012-10-01 20:28:59.000 275 12775.60 25.27 54802.50 88888.00 2012-10-01 20:28:59.125 275 12775.50 25.25 54802.45 88888.00 2012-10-01 20:28:59.250 275 12775.40 25.23 54802.47 88888.00 2012-10-01 20:28:59.375 275 12775.40 25.27 54802.50 88888.00 2012-10-01 20:28:59.500 275 12775.40 25.30 54802.50 88888.00 2012-10-01 20:28:59.625 275 12775.45 25.30 54802.47 88888.00 2012-10-01 20:28:59.750 275 12775.50 25.32 54802.47 88888.00 2012-10-01 20:28:59.875 275 12775.50 25.25 54802.45 88888.00 2012-10-01 20:29:00.000 275 12775.48 25.25 54802.47 88888.00 2012-10-01 20:29:00.125 275 12775.48 25.27 54802.50 88888.00 2012-10-01 20:29:00.250 275 12775.40 25.25 54802.47 88888.00 2012-10-01 20:29:00.375 275 12775.42 25.23 54802.47 88888.00 2012-10-01 20:29:00.500 275 12775.42 25.18 54802.47 88888.00 2012-10-01 20:29:00.625 275 12775.42 25.23 54802.47 88888.00 2012-10-01 20:29:00.750 275 12775.35 25.25 54802.50 88888.00 2012-10-01 20:29:00.875 275 12775.27 25.23 54802.47 88888.00 2012-10-01 20:29:01.000 275 12775.27 25.18 54802.47 88888.00 2012-10-01 20:29:01.125 275 12775.27 25.15 54802.47 88888.00 2012-10-01 20:29:01.250 275 12775.27 25.15 54802.50 88888.00 2012-10-01 20:29:01.375 275 12775.27 25.18 54802.53 88888.00 2012-10-01 20:29:01.500 275 12775.30 25.23 54802.50 88888.00 2012-10-01 20:29:01.625 275 12775.35 25.20 54802.47 88888.00 2012-10-01 20:29:01.750 275 12775.30 25.23 54802.53 88888.00 2012-10-01 20:29:01.875 275 12775.27 25.25 54802.53 88888.00 2012-10-01 20:29:02.000 275 12775.25 25.23 54802.50 88888.00 2012-10-01 20:29:02.125 275 12775.25 25.18 54802.47 88888.00 2012-10-01 20:29:02.250 275 12775.33 25.18 54802.50 88888.00 2012-10-01 20:29:02.375 275 12775.35 25.15 54802.47 88888.00 2012-10-01 20:29:02.500 275 12775.25 25.15 54802.47 88888.00 2012-10-01 20:29:02.625 275 12775.23 25.18 54802.50 88888.00 2012-10-01 20:29:02.750 275 12775.23 25.15 54802.50 88888.00 2012-10-01 20:29:02.875 275 12775.25 25.12 54802.50 88888.00 2012-10-01 20:29:03.000 275 12775.25 25.12 54802.50 88888.00 2012-10-01 20:29:03.125 275 12775.25 25.12 54802.50 88888.00 2012-10-01 20:29:03.250 275 12775.25 25.15 54802.53 88888.00 2012-10-01 20:29:03.375 275 12775.30 25.12 54802.50 88888.00 2012-10-01 20:29:03.500 275 12775.30 25.07 54802.53 88888.00 2012-10-01 20:29:03.625 275 12775.25 25.07 54802.47 88888.00 2012-10-01 20:29:03.750 275 12775.23 25.10 54802.47 88888.00 2012-10-01 20:29:03.875 275 12775.20 25.12 54802.50 88888.00 2012-10-01 20:29:04.000 275 12775.20 25.12 54802.50 88888.00 2012-10-01 20:29:04.125 275 12775.17 25.10 54802.47 88888.00 2012-10-01 20:29:04.250 275 12775.15 25.10 54802.47 88888.00 2012-10-01 20:29:04.375 275 12775.23 25.10 54802.50 88888.00 2012-10-01 20:29:04.500 275 12775.23 25.12 54802.50 88888.00 2012-10-01 20:29:04.625 275 12775.23 25.12 54802.53 88888.00 2012-10-01 20:29:04.750 275 12775.17 25.12 54802.53 88888.00 2012-10-01 20:29:04.875 275 12775.12 25.15 54802.53 88888.00 2012-10-01 20:29:05.000 275 12775.15 25.15 54802.53 88888.00 2012-10-01 20:29:05.125 275 12775.20 25.18 54802.53 88888.00 2012-10-01 20:29:05.250 275 12775.10 25.15 54802.53 88888.00 2012-10-01 20:29:05.375 275 12775.12 25.15 54802.50 88888.00 2012-10-01 20:29:05.500 275 12775.10 25.18 54802.47 88888.00 2012-10-01 20:29:05.625 275 12775.10 25.15 54802.47 88888.00 2012-10-01 20:29:05.750 275 12775.12 25.15 54802.47 88888.00 2012-10-01 20:29:05.875 275 12775.05 25.15 54802.47 88888.00 2012-10-01 20:29:06.000 275 12775.08 25.15 54802.47 88888.00 2012-10-01 20:29:06.125 275 12775.08 25.12 54802.47 88888.00 2012-10-01 20:29:06.250 275 12775.02 25.10 54802.50 88888.00 2012-10-01 20:29:06.375 275 12775.08 25.10 54802.50 88888.00 2012-10-01 20:29:06.500 275 12775.05 25.12 54802.50 88888.00 2012-10-01 20:29:06.625 275 12775.05 25.15 54802.50 88888.00 2012-10-01 20:29:06.750 275 12775.10 25.12 54802.50 88888.00 2012-10-01 20:29:06.875 275 12775.05 25.12 54802.53 88888.00 2012-10-01 20:29:07.000 275 12775.00 25.10 54802.53 88888.00 2012-10-01 20:29:07.125 275 12775.00 25.07 54802.53 88888.00 2012-10-01 20:29:07.250 275 12775.05 25.10 54802.53 88888.00 2012-10-01 20:29:07.375 275 12775.10 25.10 54802.53 88888.00 2012-10-01 20:29:07.500 275 12775.08 25.10 54802.53 88888.00 2012-10-01 20:29:07.625 275 12775.02 25.05 54802.53 88888.00 2012-10-01 20:29:07.750 275 12775.08 25.02 54802.55 88888.00 2012-10-01 20:29:07.875 275 12775.15 25.10 54802.53 88888.00 2012-10-01 20:29:08.000 275 12775.12 25.12 54802.53 88888.00 2012-10-01 20:29:08.125 275 12775.08 25.07 54802.53 88888.00 2012-10-01 20:29:08.250 275 12774.98 25.07 54802.53 88888.00 2012-10-01 20:29:08.375 275 12774.98 25.10 54802.53 88888.00 2012-10-01 20:29:08.500 275 12774.92 25.07 54802.53 88888.00 2012-10-01 20:29:08.625 275 12774.95 25.02 54802.53 88888.00 2012-10-01 20:29:08.750 275 12775.02 25.05 54802.53 88888.00 2012-10-01 20:29:08.875 275 12775.02 25.02 54802.53 88888.00 2012-10-01 20:29:09.000 275 12775.05 25.02 54802.50 88888.00 2012-10-01 20:29:09.125 275 12775.00 25.02 54802.53 88888.00 2012-10-01 20:29:09.250 275 12775.02 25.02 54802.55 88888.00 2012-10-01 20:29:09.375 275 12775.12 25.05 54802.55 88888.00 2012-10-01 20:29:09.500 275 12775.12 25.05 54802.53 88888.00 2012-10-01 20:29:09.625 275 12775.00 25.02 54802.53 88888.00 2012-10-01 20:29:09.750 275 12774.95 25.02 54802.55 88888.00 2012-10-01 20:29:09.875 275 12774.92 25.02 54802.55 88888.00 2012-10-01 20:29:10.000 275 12774.95 25.00 54802.53 88888.00 2012-10-01 20:29:10.125 275 12774.95 25.00 54802.55 88888.00 2012-10-01 20:29:10.250 275 12774.88 25.02 54802.57 88888.00 2012-10-01 20:29:10.375 275 12774.90 25.02 54802.55 88888.00 2012-10-01 20:29:10.500 275 12774.92 25.00 54802.50 88888.00 2012-10-01 20:29:10.625 275 12774.92 24.98 54802.50 88888.00 2012-10-01 20:29:10.750 275 12774.95 25.00 54802.50 88888.00 2012-10-01 20:29:10.875 275 12774.98 25.00 54802.50 88888.00 2012-10-01 20:29:11.000 275 12774.98 25.00 54802.47 88888.00 2012-10-01 20:29:11.125 275 12774.98 25.00 54802.47 88888.00 2012-10-01 20:29:11.250 275 12774.88 24.95 54802.47 88888.00 2012-10-01 20:29:11.375 275 12774.90 25.00 54802.50 88888.00 2012-10-01 20:29:11.500 275 12774.92 25.02 54802.53 88888.00 2012-10-01 20:29:11.625 275 12774.95 25.02 54802.50 88888.00 2012-10-01 20:29:11.750 275 12774.95 25.02 54802.47 88888.00 2012-10-01 20:29:11.875 275 12774.90 25.00 54802.50 88888.00 2012-10-01 20:29:12.000 275 12774.90 24.98 54802.47 88888.00 2012-10-01 20:29:12.125 275 12774.90 24.93 54802.50 88888.00 2012-10-01 20:29:12.250 275 12774.80 24.93 54802.50 88888.00 2012-10-01 20:29:12.375 275 12774.85 24.95 54802.53 88888.00 2012-10-01 20:29:12.500 275 12774.88 24.98 54802.47 88888.00 2012-10-01 20:29:12.625 275 12774.83 24.95 54802.50 88888.00 2012-10-01 20:29:12.750 275 12774.83 24.95 54802.55 88888.00 2012-10-01 20:29:12.875 275 12774.85 25.00 54802.55 88888.00 2012-10-01 20:29:13.000 275 12774.85 24.95 54802.55 88888.00 2012-10-01 20:29:13.125 275 12774.83 24.95 54802.57 88888.00 2012-10-01 20:29:13.250 275 12774.73 24.95 54802.57 88888.00 2012-10-01 20:29:13.375 275 12774.75 24.93 54802.55 88888.00 2012-10-01 20:29:13.500 275 12774.80 24.93 54802.50 88888.00 2012-10-01 20:29:13.625 275 12774.88 24.88 54802.50 88888.00 2012-10-01 20:29:13.750 275 12774.85 24.90 54802.53 88888.00 2012-10-01 20:29:13.875 275 12774.80 24.95 54802.53 88888.00 2012-10-01 20:29:14.000 275 12774.77 24.98 54802.53 88888.00 2012-10-01 20:29:14.125 275 12774.77 24.95 54802.53 88888.00 2012-10-01 20:29:14.250 275 12774.75 24.90 54802.53 88888.00 2012-10-01 20:29:14.375 275 12774.83 24.90 54802.57 88888.00 2012-10-01 20:29:14.500 275 12774.85 24.93 54802.57 88888.00 2012-10-01 20:29:14.625 275 12774.83 24.93 54802.55 88888.00 2012-10-01 20:29:14.750 275 12774.83 24.90 54802.57 88888.00 2012-10-01 20:29:14.875 275 12774.83 24.90 54802.57 88888.00 2012-10-01 20:29:15.000 275 12774.80 24.90 54802.57 88888.00 2012-10-01 20:29:15.125 275 12774.75 24.90 54802.57 88888.00 2012-10-01 20:29:15.250 275 12774.77 24.88 54802.55 88888.00 2012-10-01 20:29:15.375 275 12774.80 24.85 54802.55 88888.00 2012-10-01 20:29:15.500 275 12774.77 24.85 54802.55 88888.00 2012-10-01 20:29:15.625 275 12774.83 24.82 54802.57 88888.00 2012-10-01 20:29:15.750 275 12774.77 24.82 54802.53 88888.00 2012-10-01 20:29:15.875 275 12774.77 24.85 54802.55 88888.00 2012-10-01 20:29:16.000 275 12774.80 24.90 54802.57 88888.00 2012-10-01 20:29:16.125 275 12774.70 24.88 54802.55 88888.00 2012-10-01 20:29:16.250 275 12774.65 24.82 54802.55 88888.00 2012-10-01 20:29:16.375 275 12774.73 24.85 54802.57 88888.00 2012-10-01 20:29:16.500 275 12774.70 24.82 54802.60 88888.00 2012-10-01 20:29:16.625 275 12774.62 24.82 54802.57 88888.00 2012-10-01 20:29:16.750 275 12774.58 24.85 54802.57 88888.00 2012-10-01 20:29:16.875 275 12774.62 24.85 54802.55 88888.00 2012-10-01 20:29:17.000 275 12774.70 24.82 54802.53 88888.00 2012-10-01 20:29:17.125 275 12774.70 24.82 54802.53 88888.00 2012-10-01 20:29:17.250 275 12774.65 24.82 54802.55 88888.00 2012-10-01 20:29:17.375 275 12774.65 24.85 54802.55 88888.00 2012-10-01 20:29:17.500 275 12774.62 24.85 54802.55 88888.00 2012-10-01 20:29:17.625 275 12774.65 24.85 54802.55 88888.00 2012-10-01 20:29:17.750 275 12774.70 24.85 54802.57 88888.00 2012-10-01 20:29:17.875 275 12774.65 24.85 54802.53 88888.00 2012-10-01 20:29:18.000 275 12774.60 24.82 54802.50 88888.00 2012-10-01 20:29:18.125 275 12774.60 24.82 54802.57 88888.00 2012-10-01 20:29:18.250 275 12774.65 24.82 54802.60 88888.00 2012-10-01 20:29:18.375 275 12774.67 24.82 54802.62 88888.00 2012-10-01 20:29:18.500 275 12774.60 24.82 54802.60 88888.00 2012-10-01 20:29:18.625 275 12774.60 24.82 54802.57 88888.00 2012-10-01 20:29:18.750 275 12774.62 24.80 54802.60 88888.00 2012-10-01 20:29:18.875 275 12774.52 24.80 54802.60 88888.00 2012-10-01 20:29:19.000 275 12774.48 24.80 54802.57 88888.00 2012-10-01 20:29:19.125 275 12774.50 24.77 54802.57 88888.00 2012-10-01 20:29:19.250 275 12774.48 24.77 54802.55 88888.00 2012-10-01 20:29:19.375 275 12774.45 24.77 54802.55 88888.00 2012-10-01 20:29:19.500 275 12774.42 24.75 54802.53 88888.00 2012-10-01 20:29:19.625 275 12774.45 24.75 54802.57 88888.00 2012-10-01 20:29:19.750 275 12774.45 24.75 54802.60 88888.00 2012-10-01 20:29:19.875 275 12774.48 24.77 54802.60 88888.00 2012-10-01 20:29:20.000 275 12774.48 24.80 54802.60 88888.00 2012-10-01 20:29:20.125 275 12774.48 24.80 54802.60 88888.00 2012-10-01 20:29:20.250 275 12774.40 24.77 54802.60 88888.00 2012-10-01 20:29:20.375 275 12774.42 24.80 54802.62 88888.00 2012-10-01 20:29:20.500 275 12774.40 24.80 54802.62 88888.00 2012-10-01 20:29:20.625 275 12774.40 24.75 54802.60 88888.00 2012-10-01 20:29:20.750 275 12774.42 24.77 54802.60 88888.00 2012-10-01 20:29:20.875 275 12774.40 24.75 54802.57 88888.00 2012-10-01 20:29:21.000 275 12774.40 24.75 54802.57 88888.00 2012-10-01 20:29:21.125 275 12774.42 24.73 54802.57 88888.00 2012-10-01 20:29:21.250 275 12774.42 24.75 54802.57 88888.00 2012-10-01 20:29:21.375 275 12774.42 24.77 54802.57 88888.00 2012-10-01 20:29:21.500 275 12774.40 24.80 54802.60 88888.00 2012-10-01 20:29:21.625 275 12774.38 24.77 54802.60 88888.00 2012-10-01 20:29:21.750 275 12774.35 24.75 54802.57 88888.00 2012-10-01 20:29:21.875 275 12774.33 24.80 54802.60 88888.00 2012-10-01 20:29:22.000 275 12774.35 24.82 54802.60 88888.00 2012-10-01 20:29:22.125 275 12774.33 24.77 54802.57 88888.00 2012-10-01 20:29:22.250 275 12774.17 24.77 54802.60 88888.00 2012-10-01 20:29:22.375 275 12774.15 24.77 54802.60 88888.00 2012-10-01 20:29:22.500 275 12774.17 24.77 54802.62 88888.00 2012-10-01 20:29:22.625 275 12774.30 24.77 54802.60 88888.00 2012-10-01 20:29:22.750 275 12774.35 24.77 54802.60 88888.00 2012-10-01 20:29:22.875 275 12774.27 24.77 54802.60 88888.00 2012-10-01 20:29:23.000 275 12774.27 24.75 54802.57 88888.00 2012-10-01 20:29:23.125 275 12774.35 24.77 54802.62 88888.00 2012-10-01 20:29:23.250 275 12774.35 24.75 54802.68 88888.00 2012-10-01 20:29:23.375 275 12774.33 24.75 54802.68 88888.00 2012-10-01 20:29:23.500 275 12774.33 24.77 54802.68 88888.00 2012-10-01 20:29:23.625 275 12774.33 24.75 54802.65 88888.00 2012-10-01 20:29:23.750 275 12774.27 24.73 54802.65 88888.00 2012-10-01 20:29:23.875 275 12774.27 24.73 54802.65 88888.00 2012-10-01 20:29:24.000 275 12774.27 24.73 54802.62 88888.00 2012-10-01 20:29:24.125 275 12774.25 24.73 54802.62 88888.00 2012-10-01 20:29:24.250 275 12774.23 24.73 54802.62 88888.00 2012-10-01 20:29:24.375 275 12774.30 24.75 54802.62 88888.00 2012-10-01 20:29:24.500 275 12774.33 24.77 54802.65 88888.00 2012-10-01 20:29:24.625 275 12774.30 24.80 54802.65 88888.00 2012-10-01 20:29:24.750 275 12774.30 24.77 54802.65 88888.00 2012-10-01 20:29:24.875 275 12774.25 24.75 54802.62 88888.00 2012-10-01 20:29:25.000 275 12774.23 24.75 54802.60 88888.00 2012-10-01 20:29:25.125 275 12774.27 24.75 54802.65 88888.00 2012-10-01 20:29:25.250 275 12774.27 24.73 54802.68 88888.00 2012-10-01 20:29:25.375 275 12774.30 24.73 54802.65 88888.00 2012-10-01 20:29:25.500 275 12774.27 24.73 54802.68 88888.00 2012-10-01 20:29:25.625 275 12774.30 24.70 54802.65 88888.00 2012-10-01 20:29:25.750 275 12774.27 24.68 54802.62 88888.00 2012-10-01 20:29:25.875 275 12774.25 24.68 54802.65 88888.00 2012-10-01 20:29:26.000 275 12774.25 24.70 54802.68 88888.00 2012-10-01 20:29:26.125 275 12774.25 24.73 54802.65 88888.00 2012-10-01 20:29:26.250 275 12774.25 24.70 54802.62 88888.00 2012-10-01 20:29:26.375 275 12774.25 24.70 54802.62 88888.00 2012-10-01 20:29:26.500 275 12774.27 24.73 54802.62 88888.00 2012-10-01 20:29:26.625 275 12774.30 24.73 54802.68 88888.00 2012-10-01 20:29:26.750 275 12774.25 24.73 54802.65 88888.00 2012-10-01 20:29:26.875 275 12774.23 24.73 54802.62 88888.00 2012-10-01 20:29:27.000 275 12774.20 24.73 54802.62 88888.00 2012-10-01 20:29:27.125 275 12774.12 24.68 54802.68 88888.00 2012-10-01 20:29:27.250 275 12774.15 24.70 54802.65 88888.00 2012-10-01 20:29:27.375 275 12774.15 24.70 54802.65 88888.00 2012-10-01 20:29:27.500 275 12774.12 24.73 54802.65 88888.00 2012-10-01 20:29:27.625 275 12774.17 24.68 54802.65 88888.00 2012-10-01 20:29:27.750 275 12774.25 24.70 54802.65 88888.00 2012-10-01 20:29:27.875 275 12774.30 24.75 54802.65 88888.00 2012-10-01 20:29:28.000 275 12774.20 24.77 54802.68 88888.00 2012-10-01 20:29:28.125 275 12774.10 24.75 54802.68 88888.00 2012-10-01 20:29:28.250 275 12774.05 24.73 54802.68 88888.00 2012-10-01 20:29:28.375 275 12774.10 24.70 54802.68 88888.00 2012-10-01 20:29:28.500 275 12774.12 24.73 54802.65 88888.00 2012-10-01 20:29:28.625 275 12774.10 24.73 54802.65 88888.00 2012-10-01 20:29:28.750 275 12774.10 24.73 54802.68 88888.00 2012-10-01 20:29:28.875 275 12774.12 24.70 54802.68 88888.00 2012-10-01 20:29:29.000 275 12774.12 24.73 54802.70 88888.00 2012-10-01 20:29:29.125 275 12774.08 24.73 54802.68 88888.00 2012-10-01 20:29:29.250 275 12774.02 24.70 54802.68 88888.00 2012-10-01 20:29:29.375 275 12773.98 24.70 54802.68 88888.00 2012-10-01 20:29:29.500 275 12774.05 24.70 54802.68 88888.00 2012-10-01 20:29:29.625 275 12774.12 24.75 54802.70 88888.00 2012-10-01 20:29:29.750 275 12774.20 24.75 54802.68 88888.00 2012-10-01 20:29:29.875 275 12774.15 24.70 54802.70 88888.00 2012-10-01 20:29:30.000 275 12774.10 24.73 54802.68 88888.00 2012-10-01 20:29:30.125 275 12774.02 24.73 54802.68 88888.00 2012-10-01 20:29:30.250 275 12774.02 24.70 54802.70 88888.00 2012-10-01 20:29:30.375 275 12774.08 24.70 54802.70 88888.00 2012-10-01 20:29:30.500 275 12774.02 24.73 54802.70 88888.00 2012-10-01 20:29:30.625 275 12774.00 24.73 54802.70 88888.00 2012-10-01 20:29:30.750 275 12774.02 24.73 54802.72 88888.00 2012-10-01 20:29:30.875 275 12773.98 24.73 54802.70 88888.00 2012-10-01 20:29:31.000 275 12773.92 24.70 54802.68 88888.00 2012-10-01 20:29:31.125 275 12773.92 24.73 54802.68 88888.00 2012-10-01 20:29:31.250 275 12773.85 24.75 54802.68 88888.00 2012-10-01 20:29:31.375 275 12773.95 24.75 54802.70 88888.00 2012-10-01 20:29:31.500 275 12773.98 24.70 54802.68 88888.00 2012-10-01 20:29:31.625 275 12773.95 24.68 54802.70 88888.00 2012-10-01 20:29:31.750 275 12773.95 24.73 54802.68 88888.00 2012-10-01 20:29:31.875 275 12773.98 24.73 54802.68 88888.00 2012-10-01 20:29:32.000 275 12774.02 24.70 54802.65 88888.00 2012-10-01 20:29:32.125 275 12774.05 24.73 54802.68 88888.00 2012-10-01 20:29:32.250 275 12773.92 24.73 54802.68 88888.00 2012-10-01 20:29:32.375 275 12773.90 24.73 54802.65 88888.00 2012-10-01 20:29:32.500 275 12773.98 24.73 54802.62 88888.00 2012-10-01 20:29:32.625 275 12773.98 24.70 54802.65 88888.00 2012-10-01 20:29:32.750 275 12773.92 24.73 54802.68 88888.00 2012-10-01 20:29:32.875 275 12773.92 24.73 54802.68 88888.00 2012-10-01 20:29:33.000 275 12773.95 24.70 54802.70 88888.00 2012-10-01 20:29:33.125 275 12773.98 24.70 54802.70 88888.00 2012-10-01 20:29:33.250 275 12773.95 24.73 54802.70 88888.00 2012-10-01 20:29:33.375 275 12773.88 24.73 54802.68 88888.00 2012-10-01 20:29:33.500 275 12773.92 24.73 54802.68 88888.00 2012-10-01 20:29:33.625 275 12773.90 24.75 54802.70 88888.00 2012-10-01 20:29:33.750 275 12773.88 24.73 54802.70 88888.00 2012-10-01 20:29:33.875 275 12773.85 24.70 54802.68 88888.00 2012-10-01 20:29:34.000 275 12773.75 24.70 54802.68 88888.00 2012-10-01 20:29:34.125 275 12773.75 24.70 54802.68 88888.00 2012-10-01 20:29:34.250 275 12773.80 24.70 54802.70 88888.00 2012-10-01 20:29:34.375 275 12773.77 24.73 54802.70 88888.00 2012-10-01 20:29:34.500 275 12773.73 24.73 54802.68 88888.00 2012-10-01 20:29:34.625 275 12773.73 24.75 54802.70 88888.00 2012-10-01 20:29:34.750 275 12773.77 24.73 54802.70 88888.00 2012-10-01 20:29:34.875 275 12773.77 24.73 54802.68 88888.00 2012-10-01 20:29:35.000 275 12773.85 24.73 54802.70 88888.00 2012-10-01 20:29:35.125 275 12773.88 24.75 54802.70 88888.00 2012-10-01 20:29:35.250 275 12773.80 24.73 54802.70 88888.00 2012-10-01 20:29:35.375 275 12773.77 24.73 54802.70 88888.00 2012-10-01 20:29:35.500 275 12773.73 24.68 54802.68 88888.00 2012-10-01 20:29:35.625 275 12773.75 24.70 54802.68 88888.00 2012-10-01 20:29:35.750 275 12773.77 24.73 54802.68 88888.00 2012-10-01 20:29:35.875 275 12773.83 24.75 54802.75 88888.00 2012-10-01 20:29:36.000 275 12773.80 24.77 54802.72 88888.00 2012-10-01 20:29:36.125 275 12773.73 24.75 54802.72 88888.00 2012-10-01 20:29:36.250 275 12773.73 24.70 54802.72 88888.00 2012-10-01 20:29:36.375 275 12773.77 24.75 54802.75 88888.00 2012-10-01 20:29:36.500 275 12773.75 24.77 54802.72 88888.00 2012-10-01 20:29:36.625 275 12773.70 24.73 54802.70 88888.00 2012-10-01 20:29:36.750 275 12773.70 24.73 54802.68 88888.00 2012-10-01 20:29:36.875 275 12773.73 24.75 54802.68 88888.00 2012-10-01 20:29:37.000 275 12773.73 24.70 54802.70 88888.00 2012-10-01 20:29:37.125 275 12773.67 24.68 54802.70 88888.00 2012-10-01 20:29:37.250 275 12773.70 24.70 54802.68 88888.00 2012-10-01 20:29:37.375 275 12773.73 24.70 54802.68 88888.00 2012-10-01 20:29:37.500 275 12773.67 24.75 54802.70 88888.00 2012-10-01 20:29:37.625 275 12773.65 24.75 54802.70 88888.00 2012-10-01 20:29:37.750 275 12773.62 24.73 54802.65 88888.00 2012-10-01 20:29:37.875 275 12773.65 24.75 54802.68 88888.00 2012-10-01 20:29:38.000 275 12773.65 24.75 54802.65 88888.00 2012-10-01 20:29:38.125 275 12773.60 24.75 54802.68 88888.00 2012-10-01 20:29:38.250 275 12773.62 24.73 54802.70 88888.00 2012-10-01 20:29:38.375 275 12773.62 24.75 54802.68 88888.00 2012-10-01 20:29:38.500 275 12773.65 24.80 54802.70 88888.00 2012-10-01 20:29:38.625 275 12773.70 24.77 54802.70 88888.00 2012-10-01 20:29:38.750 275 12773.73 24.77 54802.70 88888.00 2012-10-01 20:29:38.875 275 12773.67 24.75 54802.72 88888.00 2012-10-01 20:29:39.000 275 12773.60 24.75 54802.72 88888.00 2012-10-01 20:29:39.125 275 12773.58 24.75 54802.70 88888.00 2012-10-01 20:29:39.250 275 12773.58 24.77 54802.72 88888.00 2012-10-01 20:29:39.375 275 12773.60 24.77 54802.70 88888.00 2012-10-01 20:29:39.500 275 12773.62 24.77 54802.72 88888.00 2012-10-01 20:29:39.625 275 12773.62 24.75 54802.72 88888.00 2012-10-01 20:29:39.750 275 12773.60 24.77 54802.72 88888.00 2012-10-01 20:29:39.875 275 12773.60 24.77 54802.72 88888.00 2012-10-01 20:29:40.000 275 12773.62 24.75 54802.70 88888.00 2012-10-01 20:29:40.125 275 12773.67 24.77 54802.70 88888.00 2012-10-01 20:29:40.250 275 12773.65 24.75 54802.68 88888.00 2012-10-01 20:29:40.375 275 12773.60 24.75 54802.70 88888.00 2012-10-01 20:29:40.500 275 12773.60 24.70 54802.65 88888.00 2012-10-01 20:29:40.625 275 12773.60 24.73 54802.68 88888.00 2012-10-01 20:29:40.750 275 12773.62 24.75 54802.68 88888.00 2012-10-01 20:29:40.875 275 12773.65 24.80 54802.70 88888.00 2012-10-01 20:29:41.000 275 12773.60 24.75 54802.65 88888.00 2012-10-01 20:29:41.125 275 12773.55 24.75 54802.65 88888.00 2012-10-01 20:29:41.250 275 12773.58 24.77 54802.72 88888.00 2012-10-01 20:29:41.375 275 12773.55 24.77 54802.70 88888.00 2012-10-01 20:29:41.500 275 12773.50 24.77 54802.70 88888.00 2012-10-01 20:29:41.625 275 12773.52 24.77 54802.70 88888.00 2012-10-01 20:29:41.750 275 12773.60 24.82 54802.70 88888.00 2012-10-01 20:29:41.875 275 12773.62 24.85 54802.70 88888.00 2012-10-01 20:29:42.000 275 12773.58 24.80 54802.70 88888.00 2012-10-01 20:29:42.125 275 12773.52 24.77 54802.70 88888.00 2012-10-01 20:29:42.250 275 12773.50 24.77 54802.70 88888.00 2012-10-01 20:29:42.375 275 12773.52 24.80 54802.70 88888.00 2012-10-01 20:29:42.500 275 12773.52 24.85 54802.70 88888.00 2012-10-01 20:29:42.625 275 12773.50 24.82 54802.68 88888.00 2012-10-01 20:29:42.750 275 12773.48 24.80 54802.70 88888.00 2012-10-01 20:29:42.875 275 12773.50 24.80 54802.70 88888.00 2012-10-01 20:29:43.000 275 12773.58 24.82 54802.70 88888.00 2012-10-01 20:29:43.125 275 12773.62 24.82 54802.72 88888.00 2012-10-01 20:29:43.250 275 12773.58 24.85 54802.75 88888.00 2012-10-01 20:29:43.375 275 12773.58 24.82 54802.72 88888.00 2012-10-01 20:29:43.500 275 12773.52 24.82 54802.70 88888.00 2012-10-01 20:29:43.625 275 12773.50 24.82 54802.72 88888.00 2012-10-01 20:29:43.750 275 12773.48 24.80 54802.68 88888.00 2012-10-01 20:29:43.875 275 12773.45 24.82 54802.68 88888.00 2012-10-01 20:29:44.000 275 12773.42 24.80 54802.68 88888.00 2012-10-01 20:29:44.125 275 12773.48 24.82 54802.75 88888.00 2012-10-01 20:29:44.250 275 12773.48 24.82 54802.75 88888.00 2012-10-01 20:29:44.375 275 12773.50 24.85 54802.70 88888.00 2012-10-01 20:29:44.500 275 12773.52 24.82 54802.70 88888.00 2012-10-01 20:29:44.625 275 12773.55 24.88 54802.70 88888.00 2012-10-01 20:29:44.750 275 12773.52 24.88 54802.70 88888.00 2012-10-01 20:29:44.875 275 12773.45 24.85 54802.68 88888.00 2012-10-01 20:29:45.000 275 12773.45 24.82 54802.65 88888.00 2012-10-01 20:29:45.125 275 12773.45 24.88 54802.70 88888.00 2012-10-01 20:29:45.250 275 12773.42 24.82 54802.70 88888.00 2012-10-01 20:29:45.375 275 12773.42 24.82 54802.68 88888.00 2012-10-01 20:29:45.500 275 12773.48 24.85 54802.68 88888.00 2012-10-01 20:29:45.625 275 12773.48 24.85 54802.70 88888.00 2012-10-01 20:29:45.750 275 12773.45 24.85 54802.70 88888.00 2012-10-01 20:29:45.875 275 12773.45 24.88 54802.75 88888.00 2012-10-01 20:29:46.000 275 12773.45 24.88 54802.70 88888.00 2012-10-01 20:29:46.125 275 12773.48 24.90 54802.72 88888.00 2012-10-01 20:29:46.250 275 12773.40 24.90 54802.70 88888.00 2012-10-01 20:29:46.375 275 12773.38 24.90 54802.70 88888.00 2012-10-01 20:29:46.500 275 12773.35 24.88 54802.72 88888.00 2012-10-01 20:29:46.625 275 12773.33 24.90 54802.70 88888.00 2012-10-01 20:29:46.750 275 12773.35 24.90 54802.70 88888.00 2012-10-01 20:29:46.875 275 12773.35 24.88 54802.68 88888.00 2012-10-01 20:29:47.000 275 12773.38 24.85 54802.70 88888.00 2012-10-01 20:29:47.125 275 12773.38 24.85 54802.75 88888.00 2012-10-01 20:29:47.250 275 12773.38 24.90 54802.72 88888.00 2012-10-01 20:29:47.375 275 12773.38 24.90 54802.72 88888.00 2012-10-01 20:29:47.500 275 12773.42 24.85 54802.70 88888.00 2012-10-01 20:29:47.625 275 12773.42 24.88 54802.70 88888.00 2012-10-01 20:29:47.750 275 12773.38 24.90 54802.68 88888.00 2012-10-01 20:29:47.875 275 12773.38 24.95 54802.68 88888.00 2012-10-01 20:29:48.000 275 12773.35 24.95 54802.70 88888.00 2012-10-01 20:29:48.125 275 12773.30 24.93 54802.72 88888.00 2012-10-01 20:29:48.250 275 12773.27 24.93 54802.75 88888.00 2012-10-01 20:29:48.375 275 12773.27 24.93 54802.72 88888.00 2012-10-01 20:29:48.500 275 12773.25 24.95 54802.78 88888.00 2012-10-01 20:29:48.625 275 12773.23 24.95 54802.72 88888.00 2012-10-01 20:29:48.750 275 12773.27 24.95 54802.72 88888.00 2012-10-01 20:29:48.875 275 12773.30 24.93 54802.72 88888.00 2012-10-01 20:29:49.000 275 12773.35 24.95 54802.75 88888.00 2012-10-01 20:29:49.125 275 12773.30 24.98 54802.75 88888.00 2012-10-01 20:29:49.250 275 12773.30 24.95 54802.72 88888.00 2012-10-01 20:29:49.375 275 12773.35 24.95 54802.70 88888.00 2012-10-01 20:29:49.500 275 12773.33 24.95 54802.75 88888.00 2012-10-01 20:29:49.625 275 12773.35 25.00 54802.78 88888.00 2012-10-01 20:29:49.750 275 12773.38 25.05 54802.78 88888.00 2012-10-01 20:29:49.875 275 12773.33 25.00 54802.72 88888.00 2012-10-01 20:29:50.000 275 12773.25 24.98 54802.72 88888.00 2012-10-01 20:29:50.125 275 12773.30 25.00 54802.75 88888.00 2012-10-01 20:29:50.250 275 12773.25 25.00 54802.75 88888.00 2012-10-01 20:29:50.375 275 12773.25 25.00 54802.72 88888.00 2012-10-01 20:29:50.500 275 12773.25 24.98 54802.72 88888.00 2012-10-01 20:29:50.625 275 12773.20 25.00 54802.72 88888.00 2012-10-01 20:29:50.750 275 12773.20 25.00 54802.72 88888.00 2012-10-01 20:29:50.875 275 12773.20 24.98 54802.70 88888.00 2012-10-01 20:29:51.000 275 12773.20 25.00 54802.70 88888.00 2012-10-01 20:29:51.125 275 12773.17 25.00 54802.72 88888.00 2012-10-01 20:29:51.250 275 12773.20 25.00 54802.75 88888.00 2012-10-01 20:29:51.375 275 12773.20 25.02 54802.72 88888.00 2012-10-01 20:29:51.500 275 12773.23 25.05 54802.75 88888.00 2012-10-01 20:29:51.625 275 12773.27 25.07 54802.72 88888.00 2012-10-01 20:29:51.750 275 12773.27 25.05 54802.72 88888.00 2012-10-01 20:29:51.875 275 12773.30 25.05 54802.72 88888.00 2012-10-01 20:29:52.000 275 12773.30 25.07 54802.78 88888.00 2012-10-01 20:29:52.125 275 12773.25 25.05 54802.75 88888.00 2012-10-01 20:29:52.250 275 12773.23 25.05 54802.70 88888.00 2012-10-01 20:29:52.375 275 12773.20 25.02 54802.70 88888.00 2012-10-01 20:29:52.500 275 12773.15 25.07 54802.72 88888.00 2012-10-01 20:29:52.625 275 12773.15 25.05 54802.72 88888.00 2012-10-01 20:29:52.750 275 12773.20 25.05 54802.72 88888.00 2012-10-01 20:29:52.875 275 12773.27 25.00 54802.72 88888.00 2012-10-01 20:29:53.000 275 12773.23 25.07 54802.75 88888.00 2012-10-01 20:29:53.125 275 12773.15 25.10 54802.75 88888.00 2012-10-01 20:29:53.250 275 12773.12 25.10 54802.78 88888.00 2012-10-01 20:29:53.375 275 12773.17 25.10 54802.75 88888.00 2012-10-01 20:29:53.500 275 12773.15 25.10 54802.78 88888.00 2012-10-01 20:29:53.625 275 12773.12 25.10 54802.75 88888.00 2012-10-01 20:29:53.750 275 12773.15 25.12 54802.75 88888.00 2012-10-01 20:29:53.875 275 12773.15 25.10 54802.75 88888.00 2012-10-01 20:29:54.000 275 12773.15 25.12 54802.75 88888.00 2012-10-01 20:29:54.125 275 12773.15 25.12 54802.72 88888.00 2012-10-01 20:29:54.250 275 12773.20 25.10 54802.75 88888.00 2012-10-01 20:29:54.375 275 12773.23 25.07 54802.72 88888.00 2012-10-01 20:29:54.500 275 12773.20 25.07 54802.72 88888.00 2012-10-01 20:29:54.625 275 12773.23 25.10 54802.72 88888.00 2012-10-01 20:29:54.750 275 12773.30 25.07 54802.72 88888.00 2012-10-01 20:29:54.875 275 12773.27 25.05 54802.72 88888.00 2012-10-01 20:29:55.000 275 12773.27 25.07 54802.70 88888.00 2012-10-01 20:29:55.125 275 12773.27 25.12 54802.75 88888.00 2012-10-01 20:29:55.250 275 12773.20 25.10 54802.75 88888.00 2012-10-01 20:29:55.375 275 12773.20 25.15 54802.75 88888.00 2012-10-01 20:29:55.500 275 12773.17 25.07 54802.75 88888.00 2012-10-01 20:29:55.625 275 12773.23 25.10 54802.70 88888.00 2012-10-01 20:29:55.750 275 12773.23 25.10 54802.72 88888.00 2012-10-01 20:29:55.875 275 12773.17 25.12 54802.78 88888.00 2012-10-01 20:29:56.000 275 12773.17 25.07 54802.72 88888.00 2012-10-01 20:29:56.125 275 12773.17 25.10 54802.75 88888.00 2012-10-01 20:29:56.250 275 12773.15 25.15 54802.78 88888.00 2012-10-01 20:29:56.375 275 12773.17 25.18 54802.78 88888.00 2012-10-01 20:29:56.500 275 12773.12 25.10 54802.75 88888.00 2012-10-01 20:29:56.625 275 12773.02 25.12 54802.72 88888.00 2012-10-01 20:29:56.750 275 12773.00 25.12 54802.72 88888.00 2012-10-01 20:29:56.875 275 12773.05 25.15 54802.72 88888.00 2012-10-01 20:29:57.000 275 12773.08 25.12 54802.75 88888.00 2012-10-01 20:29:57.125 275 12773.08 25.15 54802.75 88888.00 2012-10-01 20:29:57.250 275 12773.05 25.10 54802.75 88888.00 2012-10-01 20:29:57.375 275 12773.02 25.10 54802.70 88888.00 2012-10-01 20:29:57.500 275 12773.05 25.07 54802.68 88888.00 2012-10-01 20:29:57.625 275 12773.10 25.15 54802.72 88888.00 2012-10-01 20:29:57.750 275 12773.10 25.15 54802.75 88888.00 2012-10-01 20:29:57.875 275 12773.10 25.15 54802.75 88888.00 2012-10-01 20:29:58.000 275 12773.15 25.12 54802.72 88888.00 2012-10-01 20:29:58.125 275 12773.15 25.15 54802.75 88888.00 2012-10-01 20:29:58.250 275 12773.05 25.12 54802.70 88888.00 2012-10-01 20:29:58.375 275 12773.08 25.10 54802.68 88888.00 2012-10-01 20:29:58.500 275 12773.08 25.18 54802.72 88888.00 2012-10-01 20:29:58.625 275 12773.00 25.18 54802.78 88888.00 2012-10-01 20:29:58.750 275 12772.98 25.20 54802.75 88888.00 2012-10-01 20:29:58.875 275 12773.05 25.20 54802.72 88888.00 2012-10-01 20:29:59.000 275 12773.02 25.15 54802.72 88888.00 2012-10-01 20:29:59.125 275 12773.05 25.18 54802.72 88888.00 2012-10-01 20:29:59.250 275 12773.05 25.20 54802.78 88888.00 2012-10-01 20:29:59.375 275 12773.08 25.20 54802.78 88888.00 2012-10-01 20:29:59.500 275 12773.08 25.18 54802.78 88888.00 2012-10-01 20:29:59.625 275 12773.05 25.15 54802.75 88888.00 2012-10-01 20:29:59.750 275 12772.98 25.15 54802.75 88888.00 2012-10-01 20:29:59.875 275 12773.00 25.18 54802.75 88888.00 2012-10-01 20:30:00.000 275 12773.05 25.18 54802.75 88888.00 2012-10-01 20:30:00.125 275 12773.05 25.20 54802.75 88888.00 2012-10-01 20:30:00.250 275 12772.98 25.20 54802.78 88888.00 2012-10-01 20:30:00.375 275 12772.98 25.18 54802.75 88888.00 2012-10-01 20:30:00.500 275 12773.00 25.20 54802.72 88888.00 2012-10-01 20:30:00.625 275 12772.95 25.18 54802.72 88888.00 2012-10-01 20:30:00.750 275 12773.00 25.18 54802.75 88888.00 2012-10-01 20:30:00.875 275 12773.02 25.20 54802.75 88888.00 2012-10-01 20:30:01.000 275 12773.02 25.23 54802.75 88888.00 2012-10-01 20:30:01.125 275 12773.00 25.25 54802.75 88888.00 2012-10-01 20:30:01.250 275 12772.95 25.23 54802.75 88888.00 2012-10-01 20:30:01.375 275 12773.00 25.23 54802.75 88888.00 2012-10-01 20:30:01.500 275 12773.02 25.23 54802.75 88888.00 2012-10-01 20:30:01.625 275 12773.00 25.27 54802.75 88888.00 2012-10-01 20:30:01.750 275 12773.00 25.25 54802.75 88888.00 2012-10-01 20:30:01.875 275 12773.05 25.25 54802.72 88888.00 2012-10-01 20:30:02.000 275 12773.10 25.25 54802.70 88888.00 2012-10-01 20:30:02.125 275 12773.08 25.27 54802.75 88888.00 2012-10-01 20:30:02.250 275 12773.00 25.23 54802.72 88888.00 2012-10-01 20:30:02.375 275 12773.00 25.25 54802.75 88888.00 2012-10-01 20:30:02.500 275 12773.02 25.30 54802.78 88888.00 2012-10-01 20:30:02.625 275 12773.02 25.27 54802.75 88888.00 2012-10-01 20:30:02.750 275 12773.00 25.30 54802.75 88888.00 2012-10-01 20:30:02.875 275 12772.95 25.27 54802.72 88888.00 2012-10-01 20:30:03.000 275 12772.92 25.30 54802.75 88888.00 2012-10-01 20:30:03.125 275 12772.92 25.32 54802.78 88888.00 2012-10-01 20:30:03.250 275 12772.92 25.32 54802.78 88888.00 2012-10-01 20:30:03.375 275 12772.92 25.30 54802.78 88888.00 2012-10-01 20:30:03.500 275 12772.90 25.30 54802.75 88888.00 2012-10-01 20:30:03.625 275 12772.90 25.30 54802.75 88888.00 2012-10-01 20:30:03.750 275 12772.90 25.32 54802.78 88888.00 2012-10-01 20:30:03.875 275 12772.88 25.35 54802.75 88888.00 2012-10-01 20:30:04.000 275 12772.88 25.35 54802.72 88888.00 2012-10-01 20:30:04.125 275 12772.92 25.35 54802.75 88888.00 2012-10-01 20:30:04.250 275 12772.95 25.35 54802.75 88888.00 2012-10-01 20:30:04.375 275 12772.98 25.32 54802.72 88888.00 2012-10-01 20:30:04.500 275 12772.92 25.38 54802.72 88888.00 2012-10-01 20:30:04.625 275 12772.90 25.43 54802.75 88888.00 2012-10-01 20:30:04.750 275 12772.92 25.38 54802.72 88888.00 2012-10-01 20:30:04.875 275 12772.95 25.38 54802.70 88888.00 2012-10-01 20:30:05.000 275 12772.98 25.38 54802.70 88888.00 2012-10-01 20:30:05.125 275 12772.92 25.40 54802.75 88888.00 2012-10-01 20:30:05.250 275 12772.90 25.40 54802.75 88888.00 2012-10-01 20:30:05.375 275 12772.90 25.38 54802.72 88888.00 2012-10-01 20:30:05.500 275 12772.83 25.35 54802.72 88888.00 2012-10-01 20:30:05.625 275 12772.83 25.38 54802.72 88888.00 2012-10-01 20:30:05.750 275 12772.85 25.43 54802.75 88888.00 2012-10-01 20:30:05.875 275 12772.85 25.43 54802.78 88888.00 2012-10-01 20:30:06.000 275 12772.88 25.45 54802.75 88888.00 2012-10-01 20:30:06.125 275 12772.88 25.45 54802.75 88888.00 2012-10-01 20:30:06.250 275 12772.80 25.38 54802.72 88888.00 2012-10-01 20:30:06.375 275 12772.83 25.45 54802.72 88888.00 2012-10-01 20:30:06.500 275 12772.83 25.52 54802.78 88888.00 2012-10-01 20:30:06.625 275 12772.85 25.52 54802.75 88888.00 2012-10-01 20:30:06.750 275 12772.85 25.50 54802.75 88888.00 2012-10-01 20:30:06.875 275 12772.83 25.52 54802.78 88888.00 2012-10-01 20:30:07.000 275 12772.77 25.50 54802.75 88888.00 2012-10-01 20:30:07.125 275 12772.77 25.48 54802.72 88888.00 2012-10-01 20:30:07.250 275 12772.80 25.50 54802.72 88888.00 2012-10-01 20:30:07.375 275 12772.85 25.55 54802.75 88888.00 2012-10-01 20:30:07.500 275 12772.80 25.57 54802.78 88888.00 2012-10-01 20:30:07.625 275 12772.75 25.60 54802.75 88888.00 2012-10-01 20:30:07.750 275 12772.77 25.55 54802.75 88888.00 2012-10-01 20:30:07.875 275 12772.77 25.57 54802.75 88888.00 2012-10-01 20:30:08.000 275 12772.75 25.55 54802.75 88888.00 2012-10-01 20:30:08.125 275 12772.73 25.57 54802.78 88888.00 2012-10-01 20:30:08.250 275 12772.70 25.57 54802.75 88888.00 2012-10-01 20:30:08.375 275 12772.73 25.57 54802.75 88888.00 2012-10-01 20:30:08.500 275 12772.70 25.60 54802.75 88888.00 2012-10-01 20:30:08.625 275 12772.80 25.62 54802.78 88888.00 2012-10-01 20:30:08.750 275 12772.80 25.62 54802.75 88888.00 2012-10-01 20:30:08.875 275 12772.80 25.62 54802.72 88888.00 2012-10-01 20:30:09.000 275 12772.80 25.65 54802.72 88888.00 2012-10-01 20:30:09.125 275 12772.83 25.65 54802.75 88888.00 2012-10-01 20:30:09.250 275 12772.75 25.65 54802.78 88888.00 2012-10-01 20:30:09.375 275 12772.75 25.62 54802.75 88888.00 2012-10-01 20:30:09.500 275 12772.73 25.65 54802.75 88888.00 2012-10-01 20:30:09.625 275 12772.73 25.65 54802.78 88888.00 2012-10-01 20:30:09.750 275 12772.70 25.70 54802.80 88888.00 2012-10-01 20:30:09.875 275 12772.65 25.70 54802.78 88888.00 2012-10-01 20:30:10.000 275 12772.70 25.68 54802.78 88888.00 2012-10-01 20:30:10.125 275 12772.73 25.68 54802.78 88888.00 2012-10-01 20:30:10.250 275 12772.73 25.68 54802.78 88888.00 2012-10-01 20:30:10.375 275 12772.77 25.70 54802.78 88888.00 2012-10-01 20:30:10.500 275 12772.70 25.68 54802.78 88888.00 2012-10-01 20:30:10.625 275 12772.62 25.68 54802.75 88888.00 2012-10-01 20:30:10.750 275 12772.62 25.70 54802.75 88888.00 2012-10-01 20:30:10.875 275 12772.60 25.75 54802.75 88888.00 2012-10-01 20:30:11.000 275 12772.58 25.75 54802.75 88888.00 2012-10-01 20:30:11.125 275 12772.50 25.75 54802.75 88888.00 2012-10-01 20:30:11.250 275 12772.50 25.70 54802.78 88888.00 2012-10-01 20:30:11.375 275 12772.55 25.73 54802.80 88888.00 2012-10-01 20:30:11.500 275 12772.58 25.80 54802.80 88888.00 2012-10-01 20:30:11.625 275 12772.58 25.80 54802.80 88888.00 2012-10-01 20:30:11.750 275 12772.62 25.75 54802.82 88888.00 2012-10-01 20:30:11.875 275 12772.65 25.77 54802.80 88888.00 2012-10-01 20:30:12.000 275 12772.60 25.77 54802.78 88888.00 2012-10-01 20:30:12.125 275 12772.52 25.77 54802.75 88888.00 2012-10-01 20:30:12.250 275 12772.48 25.80 54802.78 88888.00 2012-10-01 20:30:12.375 275 12772.48 25.80 54802.80 88888.00 2012-10-01 20:30:12.500 275 12772.52 25.82 54802.80 88888.00 2012-10-01 20:30:12.625 275 12772.58 25.82 54802.78 88888.00 2012-10-01 20:30:12.750 275 12772.52 25.85 54802.80 88888.00 2012-10-01 20:30:12.875 275 12772.48 25.82 54802.80 88888.00 2012-10-01 20:30:13.000 275 12772.40 25.82 54802.80 88888.00 2012-10-01 20:30:13.125 275 12772.35 25.85 54802.78 88888.00 2012-10-01 20:30:13.250 275 12772.38 25.80 54802.80 88888.00 2012-10-01 20:30:13.375 275 12772.38 25.80 54802.80 88888.00 2012-10-01 20:30:13.500 275 12772.35 25.85 54802.82 88888.00 2012-10-01 20:30:13.625 275 12772.38 25.88 54802.82 88888.00 2012-10-01 20:30:13.750 275 12772.40 25.88 54802.82 88888.00 2012-10-01 20:30:13.875 275 12772.33 25.90 54802.82 88888.00 2012-10-01 20:30:14.000 275 12772.23 25.88 54802.80 88888.00 2012-10-01 20:30:14.125 275 12772.17 25.82 54802.80 88888.00 2012-10-01 20:30:14.250 275 12772.23 25.85 54802.80 88888.00 2012-10-01 20:30:14.375 275 12772.25 25.88 54802.80 88888.00 2012-10-01 20:30:14.500 275 12772.27 25.93 54802.82 88888.00 2012-10-01 20:30:14.625 275 12772.30 25.90 54802.82 88888.00 2012-10-01 20:30:14.750 275 12772.25 25.90 54802.80 88888.00 2012-10-01 20:30:14.875 275 12772.20 25.90 54802.85 88888.00 2012-10-01 20:30:15.000 275 12772.17 25.88 54802.80 88888.00 2012-10-01 20:30:15.125 275 12772.23 25.90 54802.78 88888.00 2012-10-01 20:30:15.250 275 12772.25 25.90 54802.80 88888.00 2012-10-01 20:30:15.375 275 12772.17 25.93 54802.78 88888.00 2012-10-01 20:30:15.500 275 12772.12 25.90 54802.78 88888.00 2012-10-01 20:30:15.625 275 12772.15 25.95 54802.80 88888.00 2012-10-01 20:30:15.750 275 12772.15 25.93 54802.82 88888.00 2012-10-01 20:30:15.875 275 12772.12 25.95 54802.78 88888.00 2012-10-01 20:30:16.000 275 12772.10 25.93 54802.78 88888.00 2012-10-01 20:30:16.125 275 12772.10 25.93 54802.80 88888.00 2012-10-01 20:30:16.250 275 12772.08 25.95 54802.82 88888.00 2012-10-01 20:30:16.375 275 12772.10 25.95 54802.82 88888.00 2012-10-01 20:30:16.500 275 12772.08 25.95 54802.80 88888.00 2012-10-01 20:30:16.625 275 12772.08 25.98 54802.80 88888.00 2012-10-01 20:30:16.750 275 12772.08 26.00 54802.82 88888.00 2012-10-01 20:30:16.875 275 12772.05 26.02 54802.80 88888.00 2012-10-01 20:30:17.000 275 12771.98 26.00 54802.82 88888.00 2012-10-01 20:30:17.125 275 12771.95 26.00 54802.82 88888.00 2012-10-01 20:30:17.250 275 12771.92 25.95 54802.80 88888.00 2012-10-01 20:30:17.375 275 12771.95 25.98 54802.78 88888.00 2012-10-01 20:30:17.500 275 12771.92 26.00 54802.82 88888.00 2012-10-01 20:30:17.625 275 12771.92 26.02 54802.85 88888.00 2012-10-01 20:30:17.750 275 12771.85 26.05 54802.82 88888.00 2012-10-01 20:30:17.875 275 12771.83 26.00 54802.85 88888.00 2012-10-01 20:30:18.000 275 12771.80 26.00 54802.82 88888.00 2012-10-01 20:30:18.125 275 12771.75 25.98 54802.85 88888.00 2012-10-01 20:30:18.250 275 12771.75 25.98 54802.82 88888.00 2012-10-01 20:30:18.375 275 12771.80 26.02 54802.85 88888.00 2012-10-01 20:30:18.500 275 12771.77 26.00 54802.85 88888.00 2012-10-01 20:30:18.625 275 12771.80 26.00 54802.85 88888.00 2012-10-01 20:30:18.750 275 12771.75 26.00 54802.88 88888.00 2012-10-01 20:30:18.875 275 12771.67 26.05 54802.88 88888.00 2012-10-01 20:30:19.000 275 12771.67 26.02 54802.85 88888.00 2012-10-01 20:30:19.125 275 12771.65 26.00 54802.82 88888.00 2012-10-01 20:30:19.250 275 12771.60 26.00 54802.85 88888.00 2012-10-01 20:30:19.375 275 12771.65 26.02 54802.85 88888.00 2012-10-01 20:30:19.500 275 12771.65 26.05 54802.82 88888.00 2012-10-01 20:30:19.625 275 12771.70 26.05 54802.85 88888.00 2012-10-01 20:30:19.750 275 12771.67 26.02 54802.82 88888.00 2012-10-01 20:30:19.875 275 12771.65 26.07 54802.85 88888.00 2012-10-01 20:30:20.000 275 12771.70 26.07 54802.88 88888.00 2012-10-01 20:30:20.125 275 12771.67 26.07 54802.88 88888.00 2012-10-01 20:30:20.250 275 12771.60 26.07 54802.85 88888.00 2012-10-01 20:30:20.375 275 12771.62 26.07 54802.85 88888.00 2012-10-01 20:30:20.500 275 12771.65 26.07 54802.82 88888.00 2012-10-01 20:30:20.625 275 12771.65 26.07 54802.82 88888.00 2012-10-01 20:30:20.750 275 12771.65 26.10 54802.85 88888.00 2012-10-01 20:30:20.875 275 12771.70 26.15 54802.88 88888.00 2012-10-01 20:30:21.000 275 12771.65 26.07 54802.85 88888.00 2012-10-01 20:30:21.125 275 12771.55 26.05 54802.85 88888.00 2012-10-01 20:30:21.250 275 12771.48 26.07 54802.80 88888.00 2012-10-01 20:30:21.375 275 12771.52 26.10 54802.80 88888.00 2012-10-01 20:30:21.500 275 12771.55 26.10 54802.85 88888.00 2012-10-01 20:30:21.625 275 12771.55 26.15 54802.82 88888.00 2012-10-01 20:30:21.750 275 12771.52 26.10 54802.88 88888.00 2012-10-01 20:30:21.875 275 12771.50 26.10 54802.88 88888.00 2012-10-01 20:30:22.000 275 12771.40 26.10 54802.85 88888.00 2012-10-01 20:30:22.125 275 12771.35 26.10 54802.88 88888.00 2012-10-01 20:30:22.250 275 12771.35 26.10 54802.88 88888.00 2012-10-01 20:30:22.375 275 12771.40 26.12 54802.90 88888.00 2012-10-01 20:30:22.500 275 12771.45 26.15 54802.88 88888.00 2012-10-01 20:30:22.625 275 12771.40 26.15 54802.88 88888.00 2012-10-01 20:30:22.750 275 12771.38 26.15 54802.88 88888.00 2012-10-01 20:30:22.875 275 12771.38 26.15 54802.85 88888.00 2012-10-01 20:30:23.000 275 12771.42 26.18 54802.85 88888.00 2012-10-01 20:30:23.125 275 12771.38 26.18 54802.88 88888.00 2012-10-01 20:30:23.250 275 12771.40 26.12 54802.85 88888.00 2012-10-01 20:30:23.375 275 12771.40 26.15 54802.82 88888.00 2012-10-01 20:30:23.500 275 12771.38 26.18 54802.82 88888.00 2012-10-01 20:30:23.625 275 12771.42 26.20 54802.88 88888.00 2012-10-01 20:30:23.750 275 12771.42 26.20 54802.90 88888.00 2012-10-01 20:30:23.875 275 12771.45 26.18 54802.90 88888.00 2012-10-01 20:30:24.000 275 12771.42 26.18 54802.85 88888.00 2012-10-01 20:30:24.125 275 12771.38 26.15 54802.82 88888.00 2012-10-01 20:30:24.250 275 12771.33 26.18 54802.85 88888.00 2012-10-01 20:30:24.375 275 12771.38 26.20 54802.88 88888.00 2012-10-01 20:30:24.500 275 12771.38 26.20 54802.88 88888.00 2012-10-01 20:30:24.625 275 12771.38 26.18 54802.88 88888.00 2012-10-01 20:30:24.750 275 12771.38 26.20 54802.85 88888.00 2012-10-01 20:30:24.875 275 12771.38 26.20 54802.88 88888.00 2012-10-01 20:30:25.000 275 12771.35 26.20 54802.85 88888.00 2012-10-01 20:30:25.125 275 12771.35 26.20 54802.85 88888.00 2012-10-01 20:30:25.250 275 12771.35 26.20 54802.82 88888.00 2012-10-01 20:30:25.375 275 12771.33 26.18 54802.82 88888.00 2012-10-01 20:30:25.500 275 12771.35 26.25 54802.80 88888.00 2012-10-01 20:30:25.625 275 12771.38 26.27 54802.85 88888.00 2012-10-01 20:30:25.750 275 12771.38 26.27 54802.82 88888.00 2012-10-01 20:30:25.875 275 12771.33 26.25 54802.82 88888.00 2012-10-01 20:30:26.000 275 12771.33 26.23 54802.82 88888.00 2012-10-01 20:30:26.125 275 12771.30 26.20 54802.82 88888.00 2012-10-01 20:30:26.250 275 12771.25 26.23 54802.85 88888.00 2012-10-01 20:30:26.375 275 12771.30 26.27 54802.85 88888.00 2012-10-01 20:30:26.500 275 12771.30 26.30 54802.85 88888.00 2012-10-01 20:30:26.625 275 12771.33 26.25 54802.85 88888.00 2012-10-01 20:30:26.750 275 12771.35 26.25 54802.80 88888.00 2012-10-01 20:30:26.875 275 12771.35 26.23 54802.80 88888.00 2012-10-01 20:30:27.000 275 12771.27 26.25 54802.80 88888.00 2012-10-01 20:30:27.125 275 12771.30 26.27 54802.80 88888.00 2012-10-01 20:30:27.250 275 12771.30 26.27 54802.80 88888.00 2012-10-01 20:30:27.375 275 12771.35 26.30 54802.82 88888.00 2012-10-01 20:30:27.500 275 12771.27 26.30 54802.82 88888.00 2012-10-01 20:30:27.625 275 12771.30 26.30 54802.82 88888.00 2012-10-01 20:30:27.750 275 12771.33 26.30 54802.80 88888.00 2012-10-01 20:30:27.875 275 12771.25 26.30 54802.80 88888.00 2012-10-01 20:30:28.000 275 12771.30 26.25 54802.82 88888.00 2012-10-01 20:30:28.125 275 12771.35 26.27 54802.82 88888.00 2012-10-01 20:30:28.250 275 12771.38 26.23 54802.80 88888.00 2012-10-01 20:30:28.375 275 12771.35 26.23 54802.75 88888.00 2012-10-01 20:30:28.500 275 12771.35 26.27 54802.78 88888.00 2012-10-01 20:30:28.625 275 12771.33 26.32 54802.78 88888.00 2012-10-01 20:30:28.750 275 12771.33 26.32 54802.78 88888.00 2012-10-01 20:30:28.875 275 12771.35 26.32 54802.78 88888.00 2012-10-01 20:30:29.000 275 12771.38 26.30 54802.75 88888.00 2012-10-01 20:30:29.125 275 12771.45 26.27 54802.78 88888.00 2012-10-01 20:30:29.250 275 12771.42 26.27 54802.75 88888.00 2012-10-01 20:30:29.375 275 12771.42 26.30 54802.75 88888.00 2012-10-01 20:30:29.500 275 12771.35 26.30 54802.75 88888.00 2012-10-01 20:30:29.625 275 12771.38 26.30 54802.78 88888.00 2012-10-01 20:30:29.750 275 12771.42 26.32 54802.75 88888.00 2012-10-01 20:30:29.875 275 12771.40 26.32 54802.78 88888.00 2012-10-01 20:30:30.000 275 12771.33 26.32 54802.78 88888.00 2012-10-01 20:30:30.125 275 12771.33 26.30 54802.72 88888.00 2012-10-01 20:30:30.250 275 12771.35 26.27 54802.72 88888.00 2012-10-01 20:30:30.375 275 12771.38 26.30 54802.70 88888.00 2012-10-01 20:30:30.500 275 12771.33 26.30 54802.72 88888.00 2012-10-01 20:30:30.625 275 12771.33 26.30 54802.72 88888.00 2012-10-01 20:30:30.750 275 12771.33 26.25 54802.72 88888.00 2012-10-01 20:30:30.875 275 12771.38 26.30 54802.75 88888.00 2012-10-01 20:30:31.000 275 12771.45 26.27 54802.75 88888.00 2012-10-01 20:30:31.125 275 12771.45 26.27 54802.72 88888.00 2012-10-01 20:30:31.250 275 12771.38 26.23 54802.75 88888.00 2012-10-01 20:30:31.375 275 12771.40 26.27 54802.75 88888.00 2012-10-01 20:30:31.500 275 12771.42 26.30 54802.72 88888.00 2012-10-01 20:30:31.625 275 12771.45 26.32 54802.72 88888.00 2012-10-01 20:30:31.750 275 12771.42 26.35 54802.72 88888.00 2012-10-01 20:30:31.875 275 12771.45 26.35 54802.70 88888.00 2012-10-01 20:30:32.000 275 12771.48 26.32 54802.70 88888.00 2012-10-01 20:30:32.125 275 12771.50 26.32 54802.72 88888.00 2012-10-01 20:30:32.250 275 12771.50 26.30 54802.68 88888.00 2012-10-01 20:30:32.375 275 12771.52 26.32 54802.70 88888.00 2012-10-01 20:30:32.500 275 12771.52 26.30 54802.68 88888.00 2012-10-01 20:30:32.625 275 12771.52 26.32 54802.68 88888.00 2012-10-01 20:30:32.750 275 12771.50 26.35 54802.68 88888.00 2012-10-01 20:30:32.875 275 12771.50 26.30 54802.70 88888.00 2012-10-01 20:30:33.000 275 12771.52 26.32 54802.72 88888.00 2012-10-01 20:30:33.125 275 12771.48 26.32 54802.70 88888.00 2012-10-01 20:30:33.250 275 12771.38 26.30 54802.68 88888.00 2012-10-01 20:30:33.375 275 12771.40 26.30 54802.65 88888.00 2012-10-01 20:30:33.500 275 12771.40 26.35 54802.68 88888.00 2012-10-01 20:30:33.625 275 12771.42 26.35 54802.70 88888.00 2012-10-01 20:30:33.750 275 12771.42 26.32 54802.70 88888.00 2012-10-01 20:30:33.875 275 12771.42 26.32 54802.70 88888.00 2012-10-01 20:30:34.000 275 12771.42 26.30 54802.65 88888.00 2012-10-01 20:30:34.125 275 12771.38 26.32 54802.68 88888.00 2012-10-01 20:30:34.250 275 12771.35 26.35 54802.70 88888.00 2012-10-01 20:30:34.375 275 12771.35 26.35 54802.68 88888.00 2012-10-01 20:30:34.500 275 12771.38 26.35 54802.65 88888.00 2012-10-01 20:30:34.625 275 12771.35 26.32 54802.62 88888.00 2012-10-01 20:30:34.750 275 12771.38 26.30 54802.68 88888.00 2012-10-01 20:30:34.875 275 12771.38 26.35 54802.68 88888.00 2012-10-01 20:30:35.000 275 12771.48 26.40 54802.68 88888.00 2012-10-01 20:30:35.125 275 12771.48 26.35 54802.65 88888.00 2012-10-01 20:30:35.250 275 12771.42 26.32 54802.65 88888.00 2012-10-01 20:30:35.375 275 12771.40 26.32 54802.65 88888.00 2012-10-01 20:30:35.500 275 12771.40 26.32 54802.65 88888.00 2012-10-01 20:30:35.625 275 12771.35 26.35 54802.62 88888.00 2012-10-01 20:30:35.750 275 12771.33 26.35 54802.65 88888.00 2012-10-01 20:30:35.875 275 12771.33 26.35 54802.68 88888.00 2012-10-01 20:30:36.000 275 12771.35 26.35 54802.65 88888.00 2012-10-01 20:30:36.125 275 12771.33 26.40 54802.65 88888.00 2012-10-01 20:30:36.250 275 12771.25 26.38 54802.65 88888.00 2012-10-01 20:30:36.375 275 12771.27 26.40 54802.62 88888.00 2012-10-01 20:30:36.500 275 12771.27 26.38 54802.62 88888.00 2012-10-01 20:30:36.625 275 12771.30 26.35 54802.62 88888.00 2012-10-01 20:30:36.750 275 12771.35 26.35 54802.62 88888.00 2012-10-01 20:30:36.875 275 12771.38 26.38 54802.65 88888.00 2012-10-01 20:30:37.000 275 12771.40 26.40 54802.62 88888.00 2012-10-01 20:30:37.125 275 12771.42 26.38 54802.62 88888.00 2012-10-01 20:30:37.250 275 12771.42 26.35 54802.60 88888.00 2012-10-01 20:30:37.375 275 12771.42 26.40 54802.57 88888.00 2012-10-01 20:30:37.500 275 12771.42 26.40 54802.62 88888.00 2012-10-01 20:30:37.625 275 12771.48 26.38 54802.60 88888.00 2012-10-01 20:30:37.750 275 12771.48 26.38 54802.55 88888.00 2012-10-01 20:30:37.875 275 12771.48 26.38 54802.57 88888.00 2012-10-01 20:30:38.000 275 12771.42 26.38 54802.57 88888.00 2012-10-01 20:30:38.125 275 12771.38 26.38 54802.60 88888.00 2012-10-01 20:30:38.250 275 12771.40 26.38 54802.60 88888.00 2012-10-01 20:30:38.375 275 12771.42 26.38 54802.60 88888.00 2012-10-01 20:30:38.500 275 12771.40 26.43 54802.62 88888.00 2012-10-01 20:30:38.625 275 12771.38 26.40 54802.62 88888.00 2012-10-01 20:30:38.750 275 12771.33 26.38 54802.57 88888.00 2012-10-01 20:30:38.875 275 12771.35 26.38 54802.57 88888.00 2012-10-01 20:30:39.000 275 12771.40 26.40 54802.55 88888.00 2012-10-01 20:30:39.125 275 12771.48 26.38 54802.60 88888.00 2012-10-01 20:30:39.250 275 12771.45 26.40 54802.62 88888.00 2012-10-01 20:30:39.375 275 12771.38 26.40 54802.60 88888.00 2012-10-01 20:30:39.500 275 12771.35 26.40 54802.57 88888.00 2012-10-01 20:30:39.625 275 12771.30 26.38 54802.57 88888.00 2012-10-01 20:30:39.750 275 12771.30 26.38 54802.60 88888.00 2012-10-01 20:30:39.875 275 12771.35 26.40 54802.55 88888.00 2012-10-01 20:30:40.000 275 12771.35 26.38 54802.57 88888.00 2012-10-01 20:30:40.125 275 12771.38 26.38 54802.60 88888.00 2012-10-01 20:30:40.250 275 12771.38 26.40 54802.57 88888.00 2012-10-01 20:30:40.375 275 12771.30 26.38 54802.62 88888.00 2012-10-01 20:30:40.500 275 12771.33 26.38 54802.57 88888.00 2012-10-01 20:30:40.625 275 12771.35 26.35 54802.55 88888.00 2012-10-01 20:30:40.750 275 12771.35 26.40 54802.55 88888.00 2012-10-01 20:30:40.875 275 12771.38 26.40 54802.55 88888.00 2012-10-01 20:30:41.000 275 12771.40 26.40 54802.53 88888.00 2012-10-01 20:30:41.125 275 12771.38 26.38 54802.55 88888.00 2012-10-01 20:30:41.250 275 12771.38 26.32 54802.53 88888.00 2012-10-01 20:30:41.375 275 12771.40 26.35 54802.55 88888.00 2012-10-01 20:30:41.500 275 12771.38 26.35 54802.53 88888.00 2012-10-01 20:30:41.625 275 12771.33 26.35 54802.55 88888.00 2012-10-01 20:30:41.750 275 12771.27 26.35 54802.53 88888.00 2012-10-01 20:30:41.875 275 12771.33 26.35 54802.53 88888.00 2012-10-01 20:30:42.000 275 12771.33 26.32 54802.50 88888.00 2012-10-01 20:30:42.125 275 12771.27 26.32 54802.50 88888.00 2012-10-01 20:30:42.250 275 12771.30 26.35 54802.50 88888.00 2012-10-01 20:30:42.375 275 12771.33 26.35 54802.53 88888.00 2012-10-01 20:30:42.500 275 12771.30 26.32 54802.50 88888.00 2012-10-01 20:30:42.625 275 12771.30 26.30 54802.53 88888.00 2012-10-01 20:30:42.750 275 12771.35 26.30 54802.53 88888.00 2012-10-01 20:30:42.875 275 12771.35 26.32 54802.50 88888.00 2012-10-01 20:30:43.000 275 12771.33 26.32 54802.50 88888.00 2012-10-01 20:30:43.125 275 12771.38 26.32 54802.47 88888.00 2012-10-01 20:30:43.250 275 12771.42 26.32 54802.50 88888.00 2012-10-01 20:30:43.375 275 12771.40 26.30 54802.47 88888.00 2012-10-01 20:30:43.500 275 12771.35 26.27 54802.47 88888.00 2012-10-01 20:30:43.625 275 12771.33 26.30 54802.53 88888.00 2012-10-01 20:30:43.750 275 12771.33 26.32 54802.50 88888.00 2012-10-01 20:30:43.875 275 12771.30 26.32 54802.50 88888.00 2012-10-01 20:30:44.000 275 12771.30 26.32 54802.50 88888.00 2012-10-01 20:30:44.125 275 12771.25 26.30 54802.47 88888.00 2012-10-01 20:30:44.250 275 12771.27 26.32 54802.47 88888.00 2012-10-01 20:30:44.375 275 12771.33 26.32 54802.50 88888.00 2012-10-01 20:30:44.500 275 12771.33 26.32 54802.50 88888.00 2012-10-01 20:30:44.625 275 12771.30 26.35 54802.47 88888.00 2012-10-01 20:30:44.750 275 12771.30 26.35 54802.47 88888.00 2012-10-01 20:30:44.875 275 12771.33 26.32 54802.45 88888.00 2012-10-01 20:30:45.000 275 12771.33 26.32 54802.45 88888.00 2012-10-01 20:30:45.125 275 12771.27 26.30 54802.47 88888.00 2012-10-01 20:30:45.250 275 12771.27 26.30 54802.47 88888.00 2012-10-01 20:30:45.375 275 12771.35 26.30 54802.45 88888.00 2012-10-01 20:30:45.500 275 12771.42 26.35 54802.45 88888.00 2012-10-01 20:30:45.625 275 12771.48 26.35 54802.45 88888.00 2012-10-01 20:30:45.750 275 12771.50 26.35 54802.47 88888.00 2012-10-01 20:30:45.875 275 12771.48 26.35 54802.47 88888.00 2012-10-01 20:30:46.000 275 12771.50 26.32 54802.47 88888.00 2012-10-01 20:30:46.125 275 12771.48 26.32 54802.45 88888.00 2012-10-01 20:30:46.250 275 12771.45 26.30 54802.45 88888.00 2012-10-01 20:30:46.375 275 12771.50 26.30 54802.45 88888.00 2012-10-01 20:30:46.500 275 12771.50 26.30 54802.45 88888.00 2012-10-01 20:30:46.625 275 12771.52 26.32 54802.45 88888.00 2012-10-01 20:30:46.750 275 12771.45 26.32 54802.45 88888.00 2012-10-01 20:30:46.875 275 12771.42 26.32 54802.45 88888.00 2012-10-01 20:30:47.000 275 12771.45 26.32 54802.40 88888.00 2012-10-01 20:30:47.125 275 12771.45 26.35 54802.43 88888.00 2012-10-01 20:30:47.250 275 12771.40 26.32 54802.40 88888.00 2012-10-01 20:30:47.375 275 12771.35 26.27 54802.40 88888.00 2012-10-01 20:30:47.500 275 12771.35 26.27 54802.40 88888.00 2012-10-01 20:30:47.625 275 12771.45 26.30 54802.43 88888.00 2012-10-01 20:30:47.750 275 12771.50 26.30 54802.40 88888.00 2012-10-01 20:30:47.875 275 12771.58 26.30 54802.43 88888.00 2012-10-01 20:30:48.000 275 12771.55 26.32 54802.40 88888.00 2012-10-01 20:30:48.125 275 12771.52 26.32 54802.40 88888.00 2012-10-01 20:30:48.250 275 12771.48 26.30 54802.40 88888.00 2012-10-01 20:30:48.375 275 12771.55 26.30 54802.40 88888.00 2012-10-01 20:30:48.500 275 12771.58 26.32 54802.43 88888.00 2012-10-01 20:30:48.625 275 12771.62 26.35 54802.43 88888.00 2012-10-01 20:30:48.750 275 12771.62 26.32 54802.40 88888.00 2012-10-01 20:30:48.875 275 12771.58 26.30 54802.38 88888.00 2012-10-01 20:30:49.000 275 12771.58 26.30 54802.35 88888.00 2012-10-01 20:30:49.125 275 12771.65 26.32 54802.38 88888.00 2012-10-01 20:30:49.250 275 12771.67 26.32 54802.38 88888.00 2012-10-01 20:30:49.375 275 12771.65 26.32 54802.38 88888.00 2012-10-01 20:30:49.500 275 12771.60 26.30 54802.40 88888.00 2012-10-01 20:30:49.625 275 12771.58 26.32 54802.38 88888.00 2012-10-01 20:30:49.750 275 12771.60 26.32 54802.40 88888.00 2012-10-01 20:30:49.875 275 12771.67 26.30 54802.40 88888.00 2012-10-01 20:30:50.000 275 12771.60 26.32 54802.38 88888.00 2012-10-01 20:30:50.125 275 12771.58 26.32 54802.38 88888.00 2012-10-01 20:30:50.250 275 12771.62 26.32 54802.40 88888.00 2012-10-01 20:30:50.375 275 12771.65 26.32 54802.40 88888.00 2012-10-01 20:30:50.500 275 12771.65 26.35 54802.40 88888.00 2012-10-01 20:30:50.625 275 12771.65 26.38 54802.38 88888.00 2012-10-01 20:30:50.750 275 12771.67 26.40 54802.43 88888.00 2012-10-01 20:30:50.875 275 12771.70 26.35 54802.40 88888.00 2012-10-01 20:30:51.000 275 12771.75 26.32 54802.38 88888.00 2012-10-01 20:30:51.125 275 12771.77 26.35 54802.38 88888.00 2012-10-01 20:30:51.250 275 12771.70 26.30 54802.38 88888.00 2012-10-01 20:30:51.375 275 12771.67 26.30 54802.38 88888.00 2012-10-01 20:30:51.500 275 12771.70 26.32 54802.35 88888.00 2012-10-01 20:30:51.625 275 12771.70 26.30 54802.35 88888.00 2012-10-01 20:30:51.750 275 12771.65 26.30 54802.32 88888.00 2012-10-01 20:30:51.875 275 12771.60 26.30 54802.32 88888.00 2012-10-01 20:30:52.000 275 12771.58 26.27 54802.32 88888.00 2012-10-01 20:30:52.125 275 12771.60 26.30 54802.35 88888.00 2012-10-01 20:30:52.250 275 12771.60 26.27 54802.35 88888.00 2012-10-01 20:30:52.375 275 12771.62 26.27 54802.32 88888.00 2012-10-01 20:30:52.500 275 12771.60 26.30 54802.32 88888.00 2012-10-01 20:30:52.625 275 12771.58 26.32 54802.32 88888.00 2012-10-01 20:30:52.750 275 12771.60 26.32 54802.35 88888.00 2012-10-01 20:30:52.875 275 12771.65 26.30 54802.32 88888.00 2012-10-01 20:30:53.000 275 12771.67 26.30 54802.32 88888.00 2012-10-01 20:30:53.125 275 12771.60 26.27 54802.32 88888.00 2012-10-01 20:30:53.250 275 12771.55 26.30 54802.35 88888.00 2012-10-01 20:30:53.375 275 12771.55 26.32 54802.35 88888.00 2012-10-01 20:30:53.500 275 12771.60 26.30 54802.32 88888.00 2012-10-01 20:30:53.625 275 12771.62 26.30 54802.32 88888.00 2012-10-01 20:30:53.750 275 12771.52 26.27 54802.32 88888.00 2012-10-01 20:30:53.875 275 12771.52 26.25 54802.35 88888.00 2012-10-01 20:30:54.000 275 12771.58 26.27 54802.32 88888.00 2012-10-01 20:30:54.125 275 12771.65 26.25 54802.32 88888.00 2012-10-01 20:30:54.250 275 12771.65 26.27 54802.32 88888.00 2012-10-01 20:30:54.375 275 12771.58 26.30 54802.30 88888.00 2012-10-01 20:30:54.500 275 12771.52 26.27 54802.30 88888.00 2012-10-01 20:30:54.625 275 12771.55 26.25 54802.30 88888.00 2012-10-01 20:30:54.750 275 12771.58 26.23 54802.30 88888.00 2012-10-01 20:30:54.875 275 12771.58 26.23 54802.28 88888.00 2012-10-01 20:30:55.000 275 12771.58 26.25 54802.28 88888.00 2012-10-01 20:30:55.125 275 12771.62 26.25 54802.30 88888.00 2012-10-01 20:30:55.250 275 12771.60 26.23 54802.32 88888.00 2012-10-01 20:30:55.375 275 12771.60 26.23 54802.30 88888.00 2012-10-01 20:30:55.500 275 12771.60 26.20 54802.30 88888.00 2012-10-01 20:30:55.625 275 12771.62 26.23 54802.28 88888.00 2012-10-01 20:30:55.750 275 12771.60 26.25 54802.30 88888.00 2012-10-01 20:30:55.875 275 12771.65 26.25 54802.30 88888.00 2012-10-01 20:30:56.000 275 12771.67 26.25 54802.28 88888.00 2012-10-01 20:30:56.125 275 12771.58 26.23 54802.28 88888.00 2012-10-01 20:30:56.250 275 12771.50 26.20 54802.28 88888.00 2012-10-01 20:30:56.375 275 12771.52 26.20 54802.25 88888.00 2012-10-01 20:30:56.500 275 12771.52 26.23 54802.30 88888.00 2012-10-01 20:30:56.625 275 12771.52 26.23 54802.28 88888.00 2012-10-01 20:30:56.750 275 12771.60 26.20 54802.28 88888.00 2012-10-01 20:30:56.875 275 12771.62 26.18 54802.28 88888.00 2012-10-01 20:30:57.000 275 12771.65 26.18 54802.28 88888.00 2012-10-01 20:30:57.125 275 12771.65 26.18 54802.30 88888.00 2012-10-01 20:30:57.250 275 12771.60 26.18 54802.28 88888.00 2012-10-01 20:30:57.375 275 12771.62 26.18 54802.28 88888.00 2012-10-01 20:30:57.500 275 12771.62 26.18 54802.30 88888.00 2012-10-01 20:30:57.625 275 12771.58 26.15 54802.28 88888.00 2012-10-01 20:30:57.750 275 12771.55 26.15 54802.28 88888.00 2012-10-01 20:30:57.875 275 12771.65 26.18 54802.25 88888.00 2012-10-01 20:30:58.000 275 12771.70 26.18 54802.25 88888.00 2012-10-01 20:30:58.125 275 12771.65 26.18 54802.30 88888.00 2012-10-01 20:30:58.250 275 12771.60 26.15 54802.28 88888.00 2012-10-01 20:30:58.375 275 12771.60 26.15 54802.25 88888.00 2012-10-01 20:30:58.500 275 12771.60 26.20 54802.28 88888.00 2012-10-01 20:30:58.625 275 12771.65 26.20 54802.28 88888.00 2012-10-01 20:30:58.750 275 12771.67 26.20 54802.30 88888.00 2012-10-01 20:30:58.875 275 12771.70 26.18 54802.30 88888.00 2012-10-01 20:30:59.000 275 12771.65 26.15 54802.25 88888.00 2012-10-01 20:30:59.125 275 12771.60 26.15 54802.30 88888.00 2012-10-01 20:30:59.250 275 12771.48 26.15 54802.32 88888.00 2012-10-01 20:30:59.375 275 12771.50 26.18 54802.30 88888.00 2012-10-01 20:30:59.500 275 12771.52 26.18 54802.30 88888.00 2012-10-01 20:30:59.625 275 12771.52 26.18 54802.28 88888.00 2012-10-01 20:30:59.750 275 12771.50 26.12 54802.25 88888.00 2012-10-01 20:30:59.875 275 12771.55 26.15 54802.25 88888.00 2012-10-01 20:31:00.000 275 12771.67 26.18 54802.28 88888.00 2012-10-01 20:31:00.125 275 12771.65 26.18 54802.30 88888.00 2012-10-01 20:31:00.250 275 12771.55 26.15 54802.30 88888.00 2012-10-01 20:31:00.375 275 12771.52 26.12 54802.28 88888.00 2012-10-01 20:31:00.500 275 12771.55 26.12 54802.28 88888.00 2012-10-01 20:31:00.625 275 12771.60 26.15 54802.25 88888.00 2012-10-01 20:31:00.750 275 12771.60 26.18 54802.28 88888.00 2012-10-01 20:31:00.875 275 12771.58 26.18 54802.25 88888.00 2012-10-01 20:31:01.000 275 12771.52 26.15 54802.22 88888.00 2012-10-01 20:31:01.125 275 12771.50 26.12 54802.25 88888.00 2012-10-01 20:31:01.250 275 12771.48 26.18 54802.28 88888.00 2012-10-01 20:31:01.375 275 12771.48 26.18 54802.28 88888.00 2012-10-01 20:31:01.500 275 12771.48 26.12 54802.25 88888.00 2012-10-01 20:31:01.625 275 12771.52 26.12 54802.22 88888.00 2012-10-01 20:31:01.750 275 12771.55 26.12 54802.22 88888.00 2012-10-01 20:31:01.875 275 12771.62 26.12 54802.22 88888.00 2012-10-01 20:31:02.000 275 12771.60 26.12 54802.25 88888.00 2012-10-01 20:31:02.125 275 12771.52 26.07 54802.22 88888.00 2012-10-01 20:31:02.250 275 12771.48 26.12 54802.25 88888.00 2012-10-01 20:31:02.375 275 12771.52 26.15 54802.25 88888.00 2012-10-01 20:31:02.500 275 12771.55 26.15 54802.28 88888.00 2012-10-01 20:31:02.625 275 12771.52 26.15 54802.25 88888.00 2012-10-01 20:31:02.750 275 12771.55 26.12 54802.22 88888.00 2012-10-01 20:31:02.875 275 12771.55 26.10 54802.20 88888.00 2012-10-01 20:31:03.000 275 12771.55 26.12 54802.22 88888.00 2012-10-01 20:31:03.125 275 12771.58 26.12 54802.25 88888.00 2012-10-01 20:31:03.250 275 12771.52 26.12 54802.22 88888.00 2012-10-01 20:31:03.375 275 12771.58 26.15 54802.22 88888.00 2012-10-01 20:31:03.500 275 12771.62 26.12 54802.25 88888.00 2012-10-01 20:31:03.625 275 12771.65 26.10 54802.22 88888.00 2012-10-01 20:31:03.750 275 12771.58 26.07 54802.20 88888.00 2012-10-01 20:31:03.875 275 12771.58 26.07 54802.22 88888.00 2012-10-01 20:31:04.000 275 12771.55 26.07 54802.22 88888.00 2012-10-01 20:31:04.125 275 12771.50 26.10 54802.22 88888.00 2012-10-01 20:31:04.250 275 12771.50 26.07 54802.22 88888.00 2012-10-01 20:31:04.375 275 12771.58 26.10 54802.22 88888.00 2012-10-01 20:31:04.500 275 12771.58 26.12 54802.22 88888.00 2012-10-01 20:31:04.625 275 12771.55 26.10 54802.20 88888.00 2012-10-01 20:31:04.750 275 12771.50 26.10 54802.18 88888.00 2012-10-01 20:31:04.875 275 12771.55 26.10 54802.20 88888.00 2012-10-01 20:31:05.000 275 12771.58 26.10 54802.18 88888.00 2012-10-01 20:31:05.125 275 12771.52 26.07 54802.18 88888.00 2012-10-01 20:31:05.250 275 12771.52 26.12 54802.20 88888.00 2012-10-01 20:31:05.375 275 12771.60 26.12 54802.18 88888.00 2012-10-01 20:31:05.500 275 12771.55 26.12 54802.20 88888.00 2012-10-01 20:31:05.625 275 12771.52 26.12 54802.18 88888.00 2012-10-01 20:31:05.750 275 12771.58 26.10 54802.18 88888.00 2012-10-01 20:31:05.875 275 12771.60 26.10 54802.18 88888.00 2012-10-01 20:31:06.000 275 12771.55 26.10 54802.18 88888.00 2012-10-01 20:31:06.125 275 12771.52 26.10 54802.18 88888.00 2012-10-01 20:31:06.250 275 12771.58 26.07 54802.20 88888.00 2012-10-01 20:31:06.375 275 12771.58 26.07 54802.18 88888.00 2012-10-01 20:31:06.500 275 12771.58 26.10 54802.18 88888.00 2012-10-01 20:31:06.625 275 12771.65 26.10 54802.15 88888.00 2012-10-01 20:31:06.750 275 12771.70 26.10 54802.15 88888.00 2012-10-01 20:31:06.875 275 12771.70 26.10 54802.15 88888.00 2012-10-01 20:31:07.000 275 12771.70 26.07 54802.15 88888.00 2012-10-01 20:31:07.125 275 12771.70 26.05 54802.18 88888.00 2012-10-01 20:31:07.250 275 12771.70 26.07 54802.18 88888.00 2012-10-01 20:31:07.375 275 12771.75 26.07 54802.18 88888.00 2012-10-01 20:31:07.500 275 12771.75 26.10 54802.18 88888.00 2012-10-01 20:31:07.625 275 12771.70 26.05 54802.20 88888.00 2012-10-01 20:31:07.750 275 12771.75 26.05 54802.18 88888.00 2012-10-01 20:31:07.875 275 12771.80 26.02 54802.15 88888.00 2012-10-01 20:31:08.000 275 12771.83 26.02 54802.15 88888.00 2012-10-01 20:31:08.125 275 12771.80 26.00 54802.15 88888.00 2012-10-01 20:31:08.250 275 12771.85 25.98 54802.12 88888.00 2012-10-01 20:31:08.375 275 12771.83 26.02 54802.12 88888.00 2012-10-01 20:31:08.500 275 12771.77 26.05 54802.15 88888.00 2012-10-01 20:31:08.625 275 12771.77 26.02 54802.18 88888.00 2012-10-01 20:31:08.750 275 12771.80 25.98 54802.15 88888.00 2012-10-01 20:31:08.875 275 12771.77 26.00 54802.12 88888.00 2012-10-01 20:31:09.000 275 12771.80 26.00 54802.12 88888.00 2012-10-01 20:31:09.125 275 12771.80 26.00 54802.12 88888.00 2012-10-01 20:31:09.250 275 12771.67 25.98 54802.10 88888.00 2012-10-01 20:31:09.375 275 12771.62 26.00 54802.10 88888.00 2012-10-01 20:31:09.500 275 12771.62 25.98 54802.10 88888.00 2012-10-01 20:31:09.625 275 12771.67 25.95 54802.10 88888.00 2012-10-01 20:31:09.750 275 12771.60 25.93 54802.10 88888.00 2012-10-01 20:31:09.875 275 12771.62 25.98 54802.10 88888.00 2012-10-01 20:31:10.000 275 12771.75 26.00 54802.07 88888.00 2012-10-01 20:31:10.125 275 12771.80 26.00 54802.10 88888.00 2012-10-01 20:31:10.250 275 12771.77 25.95 54802.10 88888.00 2012-10-01 20:31:10.375 275 12771.77 25.98 54802.10 88888.00 2012-10-01 20:31:10.500 275 12771.77 25.95 54802.07 88888.00 2012-10-01 20:31:10.625 275 12771.77 25.95 54802.10 88888.00 2012-10-01 20:31:10.750 275 12771.80 25.93 54802.10 88888.00 2012-10-01 20:31:10.875 275 12771.85 25.90 54802.12 88888.00 2012-10-01 20:31:11.000 275 12771.85 25.90 54802.12 88888.00 2012-10-01 20:31:11.125 275 12771.77 25.88 54802.10 88888.00 2012-10-01 20:31:11.250 275 12771.77 25.85 54802.10 88888.00 2012-10-01 20:31:11.375 275 12771.83 25.88 54802.10 88888.00 2012-10-01 20:31:11.500 275 12771.85 25.88 54802.07 88888.00 2012-10-01 20:31:11.625 275 12771.88 25.85 54802.07 88888.00 2012-10-01 20:31:11.750 275 12771.85 25.82 54802.10 88888.00 2012-10-01 20:31:11.875 275 12771.88 25.88 54802.07 88888.00 2012-10-01 20:31:12.000 275 12771.95 25.85 54802.05 88888.00 2012-10-01 20:31:12.125 275 12771.92 25.85 54802.07 88888.00 2012-10-01 20:31:12.250 275 12771.88 25.82 54802.05 88888.00 2012-10-01 20:31:12.375 275 12771.92 25.82 54802.05 88888.00 2012-10-01 20:31:12.500 275 12771.98 25.77 54802.05 88888.00 2012-10-01 20:31:12.625 275 12771.98 25.77 54802.03 88888.00 2012-10-01 20:31:12.750 275 12771.95 25.77 54802.05 88888.00 2012-10-01 20:31:12.875 275 12771.98 25.80 54802.07 88888.00 2012-10-01 20:31:13.000 275 12772.00 25.75 54802.05 88888.00 2012-10-01 20:31:13.125 275 12771.98 25.73 54802.05 88888.00 2012-10-01 20:31:13.250 275 12771.90 25.75 54802.05 88888.00 2012-10-01 20:31:13.375 275 12771.85 25.77 54802.03 88888.00 2012-10-01 20:31:13.500 275 12771.92 25.75 54802.07 88888.00 2012-10-01 20:31:13.625 275 12771.98 25.75 54802.07 88888.00 2012-10-01 20:31:13.750 275 12772.00 25.73 54802.07 88888.00 2012-10-01 20:31:13.875 275 12771.95 25.73 54802.03 88888.00 2012-10-01 20:31:14.000 275 12771.92 25.70 54802.03 88888.00 2012-10-01 20:31:14.125 275 12771.95 25.70 54802.03 88888.00 2012-10-01 20:31:14.250 275 12771.95 25.65 54802.03 88888.00 2012-10-01 20:31:14.375 275 12771.92 25.68 54802.03 88888.00 2012-10-01 20:31:14.500 275 12771.90 25.68 54802.03 88888.00 2012-10-01 20:31:14.625 275 12771.95 25.68 54802.05 88888.00 2012-10-01 20:31:14.750 275 12771.95 25.68 54802.05 88888.00 2012-10-01 20:31:14.875 275 12771.95 25.68 54802.05 88888.00 2012-10-01 20:31:15.000 275 12771.95 25.68 54802.05 88888.00 2012-10-01 20:31:15.125 275 12772.00 25.68 54802.07 88888.00 2012-10-01 20:31:15.250 275 12771.95 25.62 54802.05 88888.00 2012-10-01 20:31:15.375 275 12771.95 25.62 54802.05 88888.00 2012-10-01 20:31:15.500 275 12771.95 25.60 54802.05 88888.00 2012-10-01 20:31:15.625 275 12772.00 25.60 54802.05 88888.00 2012-10-01 20:31:15.750 275 12772.00 25.60 54802.05 88888.00 2012-10-01 20:31:15.875 275 12772.00 25.57 54802.05 88888.00 2012-10-01 20:31:16.000 275 12771.98 25.55 54802.05 88888.00 2012-10-01 20:31:16.125 275 12771.98 25.57 54802.07 88888.00 2012-10-01 20:31:16.250 275 12771.92 25.55 54802.05 88888.00 2012-10-01 20:31:16.375 275 12771.95 25.50 54802.03 88888.00 2012-10-01 20:31:16.500 275 12771.98 25.52 54802.00 88888.00 2012-10-01 20:31:16.625 275 12772.02 25.52 54802.03 88888.00 2012-10-01 20:31:16.750 275 12772.05 25.50 54802.03 88888.00 2012-10-01 20:31:16.875 275 12772.02 25.52 54802.07 88888.00 2012-10-01 20:31:17.000 275 12771.95 25.50 54802.05 88888.00 2012-10-01 20:31:17.125 275 12771.98 25.48 54802.07 88888.00 2012-10-01 20:31:17.250 275 12771.90 25.43 54802.03 88888.00 2012-10-01 20:31:17.375 275 12771.83 25.45 54802.05 88888.00 2012-10-01 20:31:17.500 275 12771.88 25.50 54802.05 88888.00 2012-10-01 20:31:17.625 275 12771.88 25.48 54802.05 88888.00 2012-10-01 20:31:17.750 275 12771.85 25.48 54802.07 88888.00 2012-10-01 20:31:17.875 275 12771.88 25.45 54802.03 88888.00 2012-10-01 20:31:18.000 275 12771.88 25.38 54802.00 88888.00 2012-10-01 20:31:18.125 275 12771.83 25.35 54802.03 88888.00 2012-10-01 20:31:18.250 275 12771.85 25.30 54802.03 88888.00 2012-10-01 20:31:18.375 275 12771.85 25.30 54802.00 88888.00 2012-10-01 20:31:18.500 275 12771.85 25.38 54802.05 88888.00 2012-10-01 20:31:18.625 275 12771.88 25.40 54802.05 88888.00 2012-10-01 20:31:18.750 275 12771.90 25.35 54802.03 88888.00 2012-10-01 20:31:18.875 275 12771.92 25.30 54802.03 88888.00 2012-10-01 20:31:19.000 275 12771.95 25.30 54802.03 88888.00 2012-10-01 20:31:19.125 275 12772.00 25.27 54802.03 88888.00 2012-10-01 20:31:19.250 275 12771.98 25.27 54802.03 88888.00 2012-10-01 20:31:19.375 275 12771.92 25.23 54802.00 88888.00 2012-10-01 20:31:19.500 275 12771.92 25.25 54802.03 88888.00 2012-10-01 20:31:19.625 275 12771.92 25.27 54802.03 88888.00 2012-10-01 20:31:19.750 275 12771.95 25.23 54802.03 88888.00 2012-10-01 20:31:19.875 275 12771.98 25.20 54802.00 88888.00 2012-10-01 20:31:20.000 275 12771.98 25.23 54801.97 88888.00 2012-10-01 20:31:20.125 275 12771.98 25.25 54802.00 88888.00 2012-10-01 20:31:20.250 275 12771.92 25.18 54801.97 88888.00 2012-10-01 20:31:20.375 275 12771.92 25.15 54802.00 88888.00 2012-10-01 20:31:20.500 275 12772.00 25.18 54801.97 88888.00 2012-10-01 20:31:20.625 275 12772.05 25.18 54801.97 88888.00 2012-10-01 20:31:20.750 275 12772.08 25.15 54801.95 88888.00 2012-10-01 20:31:20.875 275 12772.08 25.18 54801.97 88888.00 2012-10-01 20:31:21.000 275 12772.05 25.15 54801.97 88888.00 2012-10-01 20:31:21.125 275 12772.00 25.12 54801.97 88888.00 2012-10-01 20:31:21.250 275 12772.00 25.10 54801.97 88888.00 2012-10-01 20:31:21.375 275 12772.00 25.10 54801.97 88888.00 2012-10-01 20:31:21.500 275 12772.05 25.10 54801.97 88888.00 2012-10-01 20:31:21.625 275 12772.02 25.10 54801.97 88888.00 2012-10-01 20:31:21.750 275 12772.00 25.10 54801.97 88888.00 2012-10-01 20:31:21.875 275 12772.02 25.12 54801.97 88888.00 2012-10-01 20:31:22.000 275 12772.02 25.07 54801.97 88888.00 2012-10-01 20:31:22.125 275 12772.00 25.05 54801.97 88888.00 2012-10-01 20:31:22.250 275 12771.98 25.02 54801.97 88888.00 2012-10-01 20:31:22.375 275 12772.00 25.00 54801.97 88888.00 2012-10-01 20:31:22.500 275 12772.02 25.00 54801.97 88888.00 2012-10-01 20:31:22.625 275 12772.02 24.98 54801.97 88888.00 2012-10-01 20:31:22.750 275 12772.05 25.00 54801.95 88888.00 2012-10-01 20:31:22.875 275 12772.12 25.00 54801.95 88888.00 2012-10-01 20:31:23.000 275 12772.17 24.98 54801.95 88888.00 2012-10-01 20:31:23.125 275 12772.20 24.95 54801.95 88888.00 2012-10-01 20:31:23.250 275 12772.08 24.90 54801.95 88888.00 2012-10-01 20:31:23.375 275 12772.08 24.93 54801.95 88888.00 2012-10-01 20:31:23.500 275 12772.08 24.93 54801.97 88888.00 2012-10-01 20:31:23.625 275 12772.08 24.93 54801.95 88888.00 2012-10-01 20:31:23.750 275 12772.05 24.93 54801.95 88888.00 2012-10-01 20:31:23.875 275 12772.08 24.93 54801.97 88888.00 2012-10-01 20:31:24.000 275 12772.10 24.90 54801.93 88888.00 2012-10-01 20:31:24.125 275 12772.12 24.88 54801.95 88888.00 2012-10-01 20:31:24.250 275 12772.05 24.85 54801.95 88888.00 2012-10-01 20:31:24.375 275 12772.02 24.88 54801.93 88888.00 2012-10-01 20:31:24.500 275 12772.08 24.88 54801.95 88888.00 2012-10-01 20:31:24.625 275 12772.05 24.85 54801.97 88888.00 2012-10-01 20:31:24.750 275 12772.10 24.88 54802.00 88888.00 2012-10-01 20:31:24.875 275 12772.12 24.85 54801.97 88888.00 2012-10-01 20:31:25.000 275 12772.15 24.85 54801.95 88888.00 2012-10-01 20:31:25.125 275 12772.15 24.88 54801.97 88888.00 2012-10-01 20:31:25.250 275 12772.12 24.88 54802.00 88888.00 2012-10-01 20:31:25.375 275 12772.15 24.88 54801.97 88888.00 2012-10-01 20:31:25.500 275 12772.08 24.85 54801.95 88888.00 2012-10-01 20:31:25.625 275 12772.05 24.80 54801.93 88888.00 2012-10-01 20:31:25.750 275 12772.08 24.80 54801.93 88888.00 2012-10-01 20:31:25.875 275 12772.12 24.80 54801.93 88888.00 2012-10-01 20:31:26.000 275 12772.10 24.80 54801.90 88888.00 2012-10-01 20:31:26.125 275 12772.10 24.80 54801.90 88888.00 2012-10-01 20:31:26.250 275 12772.08 24.75 54801.93 88888.00 2012-10-01 20:31:26.375 275 12772.05 24.80 54801.93 88888.00 2012-10-01 20:31:26.500 275 12772.05 24.80 54801.93 88888.00 2012-10-01 20:31:26.625 275 12772.10 24.75 54801.90 88888.00 2012-10-01 20:31:26.750 275 12772.17 24.77 54801.90 88888.00 2012-10-01 20:31:26.875 275 12772.17 24.75 54801.88 88888.00 2012-10-01 20:31:27.000 275 12772.23 24.77 54801.90 88888.00 2012-10-01 20:31:27.125 275 12772.20 24.77 54801.93 88888.00 2012-10-01 20:31:27.250 275 12772.15 24.77 54801.90 88888.00 2012-10-01 20:31:27.375 275 12772.10 24.77 54801.88 88888.00 2012-10-01 20:31:27.500 275 12772.08 24.75 54801.90 88888.00 2012-10-01 20:31:27.625 275 12772.15 24.77 54801.88 88888.00 2012-10-01 20:31:27.750 275 12772.15 24.77 54801.90 88888.00 2012-10-01 20:31:27.875 275 12772.12 24.77 54801.90 88888.00 2012-10-01 20:31:28.000 275 12772.12 24.77 54801.93 88888.00 2012-10-01 20:31:28.125 275 12772.20 24.77 54801.93 88888.00 2012-10-01 20:31:28.250 275 12772.17 24.75 54801.93 88888.00 2012-10-01 20:31:28.375 275 12772.15 24.70 54801.90 88888.00 2012-10-01 20:31:28.500 275 12772.12 24.73 54801.93 88888.00 2012-10-01 20:31:28.625 275 12772.17 24.75 54801.90 88888.00 2012-10-01 20:31:28.750 275 12772.17 24.75 54801.90 88888.00 2012-10-01 20:31:28.875 275 12772.17 24.73 54801.93 88888.00 2012-10-01 20:31:29.000 275 12772.23 24.70 54801.88 88888.00 2012-10-01 20:31:29.125 275 12772.30 24.70 54801.90 88888.00 2012-10-01 20:31:29.250 275 12772.40 24.70 54801.90 88888.00 2012-10-01 20:31:29.375 275 12772.45 24.65 54801.88 88888.00 2012-10-01 20:31:29.500 275 12772.48 24.68 54801.90 88888.00 2012-10-01 20:31:29.625 275 12772.42 24.70 54801.93 88888.00 2012-10-01 20:31:29.750 275 12772.33 24.70 54801.90 88888.00 2012-10-01 20:31:29.875 275 12772.33 24.68 54801.90 88888.00 2012-10-01 20:31:30.000 275 12772.33 24.68 54801.88 88888.00 2012-10-01 20:31:30.125 275 12772.25 24.62 54801.88 88888.00 2012-10-01 20:31:30.250 275 12772.20 24.57 54801.82 88888.00 2012-10-01 20:31:30.375 275 12772.25 24.60 54801.82 88888.00 2012-10-01 20:31:30.500 275 12772.25 24.60 54801.82 88888.00 2012-10-01 20:31:30.625 275 12772.27 24.60 54801.85 88888.00 2012-10-01 20:31:30.750 275 12772.27 24.62 54801.88 88888.00 2012-10-01 20:31:30.875 275 12772.30 24.62 54801.88 88888.00 2012-10-01 20:31:31.000 275 12772.33 24.62 54801.85 88888.00 2012-10-01 20:31:31.125 275 12772.27 24.60 54801.85 88888.00 2012-10-01 20:31:31.250 275 12772.25 24.60 54801.85 88888.00 2012-10-01 20:31:31.375 275 12772.23 24.60 54801.88 88888.00 2012-10-01 20:31:31.500 275 12772.23 24.60 54801.85 88888.00 2012-10-01 20:31:31.625 275 12772.25 24.62 54801.85 88888.00 2012-10-01 20:31:31.750 275 12772.25 24.60 54801.85 88888.00 2012-10-01 20:31:31.875 275 12772.25 24.57 54801.82 88888.00 2012-10-01 20:31:32.000 275 12772.30 24.55 54801.82 88888.00 2012-10-01 20:31:32.125 275 12772.30 24.60 54801.85 88888.00 2012-10-01 20:31:32.250 275 12772.25 24.60 54801.85 88888.00 2012-10-01 20:31:32.375 275 12772.27 24.60 54801.85 88888.00 2012-10-01 20:31:32.500 275 12772.27 24.57 54801.85 88888.00 2012-10-01 20:31:32.625 275 12772.25 24.57 54801.85 88888.00 2012-10-01 20:31:32.750 275 12772.30 24.60 54801.85 88888.00 2012-10-01 20:31:32.875 275 12772.33 24.55 54801.85 88888.00 2012-10-01 20:31:33.000 275 12772.33 24.52 54801.82 88888.00 2012-10-01 20:31:33.125 275 12772.30 24.52 54801.80 88888.00 2012-10-01 20:31:33.250 275 12772.40 24.52 54801.82 88888.00 2012-10-01 20:31:33.375 275 12772.40 24.55 54801.82 88888.00 2012-10-01 20:31:33.500 275 12772.40 24.57 54801.85 88888.00 2012-10-01 20:31:33.625 275 12772.33 24.57 54801.85 88888.00 2012-10-01 20:31:33.750 275 12772.33 24.52 54801.82 88888.00 2012-10-01 20:31:33.875 275 12772.33 24.50 54801.82 88888.00 2012-10-01 20:31:34.000 275 12772.38 24.48 54801.80 88888.00 2012-10-01 20:31:34.125 275 12772.38 24.50 54801.82 88888.00 2012-10-01 20:31:34.250 275 12772.38 24.55 54801.85 88888.00 2012-10-01 20:31:34.375 275 12772.38 24.52 54801.82 88888.00 2012-10-01 20:31:34.500 275 12772.35 24.55 54801.82 88888.00 2012-10-01 20:31:34.625 275 12772.35 24.52 54801.82 88888.00 2012-10-01 20:31:34.750 275 12772.35 24.52 54801.80 88888.00 2012-10-01 20:31:34.875 275 12772.35 24.52 54801.80 88888.00 2012-10-01 20:31:35.000 275 12772.33 24.55 54801.80 88888.00 2012-10-01 20:31:35.125 275 12772.35 24.55 54801.82 88888.00 2012-10-01 20:31:35.250 275 12772.33 24.52 54801.80 88888.00 2012-10-01 20:31:35.375 275 12772.33 24.50 54801.78 88888.00 2012-10-01 20:31:35.500 275 12772.38 24.50 54801.78 88888.00 2012-10-01 20:31:35.625 275 12772.40 24.48 54801.78 88888.00 2012-10-01 20:31:35.750 275 12772.38 24.45 54801.75 88888.00 2012-10-01 20:31:35.875 275 12772.33 24.48 54801.75 88888.00 2012-10-01 20:31:36.000 275 12772.40 24.52 54801.80 88888.00 2012-10-01 20:31:36.125 275 12772.45 24.48 54801.80 88888.00 2012-10-01 20:31:36.250 275 12772.38 24.40 54801.78 88888.00 2012-10-01 20:31:36.375 275 12772.40 24.43 54801.78 88888.00 2012-10-01 20:31:36.500 275 12772.40 24.45 54801.80 88888.00 2012-10-01 20:31:36.625 275 12772.40 24.45 54801.80 88888.00 2012-10-01 20:31:36.750 275 12772.40 24.43 54801.80 88888.00 2012-10-01 20:31:36.875 275 12772.48 24.45 54801.80 88888.00 2012-10-01 20:31:37.000 275 12772.52 24.40 54801.78 88888.00 2012-10-01 20:31:37.125 275 12772.52 24.40 54801.78 88888.00 2012-10-01 20:31:37.250 275 12772.50 24.40 54801.78 88888.00 2012-10-01 20:31:37.375 275 12772.50 24.40 54801.78 88888.00 2012-10-01 20:31:37.500 275 12772.50 24.43 54801.78 88888.00 2012-10-01 20:31:37.625 275 12772.55 24.43 54801.78 88888.00 2012-10-01 20:31:37.750 275 12772.60 24.40 54801.78 88888.00 2012-10-01 20:31:37.875 275 12772.58 24.40 54801.75 88888.00 2012-10-01 20:31:38.000 275 12772.48 24.32 54801.75 88888.00 2012-10-01 20:31:38.125 275 12772.48 24.35 54801.75 88888.00 2012-10-01 20:31:38.250 275 12772.52 24.40 54801.78 88888.00 2012-10-01 20:31:38.375 275 12772.52 24.38 54801.75 88888.00 2012-10-01 20:31:38.500 275 12772.52 24.38 54801.72 88888.00 2012-10-01 20:31:38.625 275 12772.50 24.32 54801.72 88888.00 2012-10-01 20:31:38.750 275 12772.48 24.35 54801.75 88888.00 2012-10-01 20:31:38.875 275 12772.55 24.38 54801.75 88888.00 2012-10-01 20:31:39.000 275 12772.58 24.35 54801.72 88888.00 2012-10-01 20:31:39.125 275 12772.52 24.35 54801.70 88888.00 2012-10-01 20:31:39.250 275 12772.50 24.35 54801.72 88888.00 2012-10-01 20:31:39.375 275 12772.52 24.32 54801.72 88888.00 2012-10-01 20:31:39.500 275 12772.50 24.32 54801.72 88888.00 2012-10-01 20:31:39.625 275 12772.52 24.30 54801.72 88888.00 2012-10-01 20:31:39.750 275 12772.52 24.30 54801.72 88888.00 2012-10-01 20:31:39.875 275 12772.55 24.32 54801.75 88888.00 2012-10-01 20:31:40.000 275 12772.60 24.30 54801.75 88888.00 2012-10-01 20:31:40.125 275 12772.58 24.30 54801.75 88888.00 2012-10-01 20:31:40.250 275 12772.50 24.30 54801.75 88888.00 2012-10-01 20:31:40.375 275 12772.55 24.27 54801.72 88888.00 2012-10-01 20:31:40.500 275 12772.52 24.30 54801.70 88888.00 2012-10-01 20:31:40.625 275 12772.55 24.30 54801.70 88888.00 2012-10-01 20:31:40.750 275 12772.55 24.27 54801.70 88888.00 2012-10-01 20:31:40.875 275 12772.60 24.30 54801.72 88888.00 2012-10-01 20:31:41.000 275 12772.62 24.27 54801.72 88888.00 2012-10-01 20:31:41.125 275 12772.60 24.27 54801.72 88888.00 2012-10-01 20:31:41.250 275 12772.62 24.32 54801.72 88888.00 2012-10-01 20:31:41.375 275 12772.62 24.27 54801.72 88888.00 2012-10-01 20:31:41.500 275 12772.60 24.25 54801.70 88888.00 2012-10-01 20:31:41.625 275 12772.58 24.27 54801.70 88888.00 2012-10-01 20:31:41.750 275 12772.58 24.27 54801.70 88888.00 2012-10-01 20:31:41.875 275 12772.58 24.23 54801.68 88888.00 2012-10-01 20:31:42.000 275 12772.52 24.23 54801.68 88888.00 2012-10-01 20:31:42.125 275 12772.52 24.20 54801.68 88888.00 2012-10-01 20:31:42.250 275 12772.52 24.23 54801.72 88888.00 2012-10-01 20:31:42.375 275 12772.58 24.23 54801.72 88888.00 2012-10-01 20:31:42.500 275 12772.55 24.23 54801.72 88888.00 2012-10-01 20:31:42.625 275 12772.58 24.25 54801.70 88888.00 2012-10-01 20:31:42.750 275 12772.55 24.23 54801.68 88888.00 2012-10-01 20:31:42.875 275 12772.60 24.20 54801.68 88888.00 2012-10-01 20:31:43.000 275 12772.60 24.23 54801.68 88888.00 2012-10-01 20:31:43.125 275 12772.55 24.20 54801.70 88888.00 2012-10-01 20:31:43.250 275 12772.58 24.20 54801.70 88888.00 2012-10-01 20:31:43.375 275 12772.58 24.20 54801.70 88888.00 2012-10-01 20:31:43.500 275 12772.52 24.20 54801.70 88888.00 2012-10-01 20:31:43.625 275 12772.55 24.23 54801.70 88888.00 2012-10-01 20:31:43.750 275 12772.58 24.18 54801.68 88888.00 2012-10-01 20:31:43.875 275 12772.58 24.18 54801.70 88888.00 2012-10-01 20:31:44.000 275 12772.60 24.20 54801.70 88888.00 2012-10-01 20:31:44.125 275 12772.58 24.18 54801.68 88888.00 2012-10-01 20:31:44.250 275 12772.55 24.18 54801.65 88888.00 2012-10-01 20:31:44.375 275 12772.65 24.18 54801.62 88888.00 2012-10-01 20:31:44.500 275 12772.65 24.20 54801.65 88888.00 2012-10-01 20:31:44.625 275 12772.62 24.20 54801.68 88888.00 2012-10-01 20:31:44.750 275 12772.60 24.20 54801.65 88888.00 2012-10-01 20:31:44.875 275 12772.58 24.20 54801.68 88888.00 2012-10-01 20:31:45.000 275 12772.58 24.20 54801.70 88888.00 2012-10-01 20:31:45.125 275 12772.55 24.18 54801.70 88888.00 2012-10-01 20:31:45.250 275 12772.52 24.15 54801.68 88888.00 2012-10-01 20:31:45.375 275 12772.62 24.15 54801.65 88888.00 2012-10-01 20:31:45.500 275 12772.65 24.15 54801.68 88888.00 2012-10-01 20:31:45.625 275 12772.70 24.18 54801.68 88888.00 2012-10-01 20:31:45.750 275 12772.62 24.15 54801.68 88888.00 2012-10-01 20:31:45.875 275 12772.55 24.15 54801.68 88888.00 2012-10-01 20:31:46.000 275 12772.52 24.12 54801.68 88888.00 2012-10-01 20:31:46.125 275 12772.58 24.12 54801.68 88888.00 2012-10-01 20:31:46.250 275 12772.62 24.15 54801.68 88888.00 2012-10-01 20:31:46.375 275 12772.67 24.18 54801.68 88888.00 2012-10-01 20:31:46.500 275 12772.65 24.15 54801.68 88888.00 2012-10-01 20:31:46.625 275 12772.70 24.15 54801.70 88888.00 2012-10-01 20:31:46.750 275 12772.70 24.15 54801.68 88888.00 2012-10-01 20:31:46.875 275 12772.67 24.15 54801.68 88888.00 2012-10-01 20:31:47.000 275 12772.70 24.15 54801.68 88888.00 2012-10-01 20:31:47.125 275 12772.75 24.15 54801.70 88888.00 2012-10-01 20:31:47.250 275 12772.67 24.15 54801.68 88888.00 2012-10-01 20:31:47.375 275 12772.80 24.15 54801.68 88888.00 2012-10-01 20:31:47.500 275 12772.83 24.12 54801.65 88888.00 2012-10-01 20:31:47.625 275 12772.75 24.12 54801.65 88888.00 2012-10-01 20:31:47.750 275 12772.67 24.12 54801.65 88888.00 2012-10-01 20:31:47.875 275 12772.70 24.15 54801.68 88888.00 2012-10-01 20:31:48.000 275 12772.77 24.12 54801.68 88888.00 2012-10-01 20:31:48.125 275 12772.80 24.07 54801.68 88888.00 2012-10-01 20:31:48.250 275 12772.67 24.07 54801.68 88888.00 2012-10-01 20:31:48.375 275 12772.70 24.07 54801.68 88888.00 2012-10-01 20:31:48.500 275 12772.75 24.07 54801.68 88888.00 2012-10-01 20:31:48.625 275 12772.77 24.05 54801.65 88888.00 2012-10-01 20:31:48.750 275 12772.77 24.05 54801.62 88888.00 2012-10-01 20:31:48.875 275 12772.73 24.05 54801.65 88888.00 2012-10-01 20:31:49.000 275 12772.83 24.02 54801.62 88888.00 2012-10-01 20:31:49.125 275 12772.83 24.05 54801.62 88888.00 2012-10-01 20:31:49.250 275 12772.75 24.02 54801.62 88888.00 2012-10-01 20:31:49.375 275 12772.73 24.02 54801.60 88888.00 2012-10-01 20:31:49.500 275 12772.70 24.00 54801.60 88888.00 2012-10-01 20:31:49.625 275 12772.75 23.98 54801.57 88888.00 2012-10-01 20:31:49.750 275 12772.83 24.00 54801.60 88888.00 2012-10-01 20:31:49.875 275 12772.85 24.02 54801.65 88888.00 2012-10-01 20:31:50.000 275 12772.85 24.00 54801.62 88888.00 2012-10-01 20:31:50.125 275 12772.85 24.02 54801.62 88888.00 2012-10-01 20:31:50.250 275 12772.85 24.05 54801.65 88888.00 2012-10-01 20:31:50.375 275 12772.92 24.05 54801.68 88888.00 2012-10-01 20:31:50.500 275 12772.88 24.02 54801.65 88888.00 2012-10-01 20:31:50.625 275 12772.80 24.02 54801.65 88888.00 2012-10-01 20:31:50.750 275 12772.77 24.02 54801.62 88888.00 2012-10-01 20:31:50.875 275 12772.75 23.98 54801.60 88888.00 2012-10-01 20:31:51.000 275 12772.77 23.98 54801.60 88888.00 2012-10-01 20:31:51.125 275 12772.83 24.00 54801.62 88888.00 2012-10-01 20:31:51.250 275 12772.85 24.00 54801.65 88888.00 2012-10-01 20:31:51.375 275 12772.92 24.02 54801.65 88888.00 2012-10-01 20:31:51.500 275 12772.95 24.00 54801.62 88888.00 2012-10-01 20:31:51.625 275 12772.95 24.00 54801.62 88888.00 2012-10-01 20:31:51.750 275 12772.92 24.00 54801.62 88888.00 2012-10-01 20:31:51.875 275 12772.92 23.98 54801.60 88888.00 2012-10-01 20:31:52.000 275 12772.92 24.00 54801.60 88888.00 2012-10-01 20:31:52.125 275 12772.90 24.00 54801.62 88888.00 2012-10-01 20:31:52.250 275 12772.85 24.00 54801.65 88888.00 2012-10-01 20:31:52.375 275 12772.88 23.98 54801.65 88888.00 2012-10-01 20:31:52.500 275 12772.83 23.93 54801.60 88888.00 2012-10-01 20:31:52.625 275 12772.85 23.93 54801.60 88888.00 2012-10-01 20:31:52.750 275 12772.85 23.98 54801.60 88888.00 2012-10-01 20:31:52.875 275 12772.85 23.93 54801.57 88888.00 2012-10-01 20:31:53.000 275 12772.90 23.93 54801.57 88888.00 2012-10-01 20:31:53.125 275 12772.92 23.90 54801.57 88888.00 2012-10-01 20:31:53.250 275 12772.90 23.90 54801.57 88888.00 2012-10-01 20:31:53.375 275 12772.90 23.93 54801.57 88888.00 2012-10-01 20:31:53.500 275 12772.95 23.95 54801.60 88888.00 2012-10-01 20:31:53.625 275 12772.92 23.98 54801.62 88888.00 2012-10-01 20:31:53.750 275 12772.92 23.98 54801.62 88888.00 2012-10-01 20:31:53.875 275 12772.90 23.98 54801.60 88888.00 2012-10-01 20:31:54.000 275 12772.90 23.93 54801.60 88888.00 2012-10-01 20:31:54.125 275 12772.92 23.95 54801.60 88888.00 2012-10-01 20:31:54.250 275 12772.88 23.93 54801.60 88888.00 2012-10-01 20:31:54.375 275 12772.88 23.95 54801.62 88888.00 2012-10-01 20:31:54.500 275 12772.92 23.95 54801.62 88888.00 2012-10-01 20:31:54.625 275 12772.92 23.93 54801.60 88888.00 2012-10-01 20:31:54.750 275 12772.85 23.90 54801.60 88888.00 2012-10-01 20:31:54.875 275 12772.90 23.93 54801.60 88888.00 2012-10-01 20:31:55.000 275 12772.95 23.93 54801.60 88888.00 2012-10-01 20:31:55.125 275 12772.92 23.90 54801.57 88888.00 2012-10-01 20:31:55.250 275 12772.98 23.85 54801.60 88888.00 2012-10-01 20:31:55.375 275 12772.98 23.90 54801.60 88888.00 2012-10-01 20:31:55.500 275 12772.90 23.88 54801.60 88888.00 2012-10-01 20:31:55.625 275 12772.88 23.88 54801.60 88888.00 2012-10-01 20:31:55.750 275 12772.95 23.90 54801.60 88888.00 2012-10-01 20:31:55.875 275 12772.98 23.93 54801.60 88888.00 2012-10-01 20:31:56.000 275 12772.95 23.88 54801.57 88888.00 2012-10-01 20:31:56.125 275 12773.00 23.90 54801.57 88888.00 2012-10-01 20:31:56.250 275 12772.98 23.85 54801.60 88888.00 2012-10-01 20:31:56.375 275 12772.98 23.85 54801.60 88888.00 2012-10-01 20:31:56.500 275 12773.00 23.82 54801.60 88888.00 2012-10-01 20:31:56.625 275 12772.98 23.80 54801.57 88888.00 2012-10-01 20:31:56.750 275 12772.92 23.85 54801.57 88888.00 2012-10-01 20:31:56.875 275 12772.92 23.85 54801.60 88888.00 2012-10-01 20:31:57.000 275 12772.95 23.82 54801.57 88888.00 2012-10-01 20:31:57.125 275 12773.02 23.82 54801.60 88888.00 2012-10-01 20:31:57.250 275 12772.95 23.80 54801.60 88888.00 2012-10-01 20:31:57.375 275 12772.90 23.77 54801.57 88888.00 2012-10-01 20:31:57.500 275 12772.95 23.75 54801.57 88888.00 2012-10-01 20:31:57.625 275 12773.00 23.77 54801.57 88888.00 2012-10-01 20:31:57.750 275 12772.90 23.73 54801.57 88888.00 2012-10-01 20:31:57.875 275 12772.90 23.73 54801.55 88888.00 2012-10-01 20:31:58.000 275 12772.92 23.73 54801.57 88888.00 2012-10-01 20:31:58.125 275 12772.98 23.75 54801.60 88888.00 2012-10-01 20:31:58.250 275 12773.00 23.77 54801.60 88888.00 2012-10-01 20:31:58.375 275 12772.98 23.77 54801.57 88888.00 2012-10-01 20:31:58.500 275 12772.95 23.73 54801.55 88888.00 2012-10-01 20:31:58.625 275 12772.95 23.73 54801.57 88888.00 2012-10-01 20:31:58.750 275 12772.95 23.70 54801.55 88888.00 2012-10-01 20:31:58.875 275 12772.92 23.70 54801.55 88888.00 2012-10-01 20:31:59.000 275 12772.92 23.68 54801.57 88888.00 2012-10-01 20:31:59.125 275 12772.95 23.70 54801.62 88888.00 2012-10-01 20:31:59.250 275 12772.95 23.70 54801.62 88888.00 2012-10-01 20:31:59.375 275 12772.90 23.68 54801.60 88888.00 2012-10-01 20:31:59.500 275 12772.90 23.70 54801.57 88888.00 2012-10-01 20:31:59.625 275 12772.92 23.73 54801.60 88888.00 2012-10-01 20:31:59.750 275 12772.92 23.73 54801.62 88888.00 2012-10-01 20:31:59.875 275 12772.90 23.70 54801.60 88888.00 2012-10-01 20:32:00.000 275 12772.90 23.70 54801.57 88888.00 2012-10-01 20:32:00.125 275 12772.92 23.70 54801.60 88888.00 2012-10-01 20:32:00.250 275 12772.95 23.68 54801.60 88888.00 2012-10-01 20:32:00.375 275 12773.00 23.70 54801.60 88888.00 2012-10-01 20:32:00.500 275 12772.98 23.65 54801.57 88888.00 2012-10-01 20:32:00.625 275 12773.00 23.65 54801.60 88888.00 2012-10-01 20:32:00.750 275 12773.05 23.60 54801.60 88888.00 2012-10-01 20:32:00.875 275 12773.08 23.62 54801.57 88888.00 2012-10-01 20:32:01.000 275 12773.00 23.62 54801.55 88888.00 2012-10-01 20:32:01.125 275 12773.00 23.62 54801.57 88888.00 2012-10-01 20:32:01.250 275 12773.00 23.62 54801.60 88888.00 2012-10-01 20:32:01.375 275 12773.02 23.65 54801.60 88888.00 2012-10-01 20:32:01.500 275 12773.00 23.62 54801.60 88888.00 2012-10-01 20:32:01.625 275 12773.02 23.62 54801.60 88888.00 2012-10-01 20:32:01.750 275 12773.05 23.62 54801.60 88888.00 2012-10-01 20:32:01.875 275 12773.10 23.62 54801.57 88888.00 2012-10-01 20:32:02.000 275 12773.12 23.60 54801.60 88888.00 2012-10-01 20:32:02.125 275 12773.08 23.60 54801.57 88888.00 2012-10-01 20:32:02.250 275 12773.08 23.57 54801.55 88888.00 2012-10-01 20:32:02.375 275 12773.12 23.55 54801.55 88888.00 2012-10-01 20:32:02.500 275 12773.08 23.55 54801.57 88888.00 2012-10-01 20:32:02.625 275 12773.08 23.55 54801.57 88888.00 2012-10-01 20:32:02.750 275 12773.08 23.52 54801.55 88888.00 2012-10-01 20:32:02.875 275 12773.12 23.52 54801.55 88888.00 2012-10-01 20:32:03.000 275 12773.20 23.52 54801.55 88888.00 2012-10-01 20:32:03.125 275 12773.20 23.55 54801.57 88888.00 2012-10-01 20:32:03.250 275 12773.12 23.55 54801.57 88888.00 2012-10-01 20:32:03.375 275 12773.05 23.55 54801.55 88888.00 2012-10-01 20:32:03.500 275 12773.08 23.52 54801.55 88888.00 2012-10-01 20:32:03.625 275 12773.08 23.52 54801.57 88888.00 2012-10-01 20:32:03.750 275 12773.10 23.55 54801.57 88888.00 2012-10-01 20:32:03.875 275 12773.12 23.57 54801.55 88888.00 2012-10-01 20:32:04.000 275 12773.17 23.52 54801.55 88888.00 2012-10-01 20:32:04.125 275 12773.20 23.50 54801.55 88888.00 2012-10-01 20:32:04.250 275 12773.20 23.50 54801.60 88888.00 2012-10-01 20:32:04.375 275 12773.27 23.52 54801.60 88888.00 2012-10-01 20:32:04.500 275 12773.25 23.55 54801.60 88888.00 2012-10-01 20:32:04.625 275 12773.20 23.48 54801.72 88888.00 2012-10-01 20:32:04.750 275 12773.12 23.43 54801.85 88888.00 2012-10-01 20:32:04.875 275 12773.15 23.48 54801.70 88888.00 2012-10-01 20:32:05.000 275 12773.23 23.50 54801.55 88888.00 2012-10-01 20:32:05.125 275 12773.30 23.50 54801.53 88888.00 2012-10-01 20:32:05.250 275 12773.30 23.50 54801.53 88888.00 2012-10-01 20:32:05.375 275 12773.27 23.50 54801.53 88888.00 2012-10-01 20:32:05.500 275 12773.33 23.48 54801.55 88888.00 2012-10-01 20:32:05.625 275 12773.38 23.52 54801.55 88888.00 2012-10-01 20:32:05.750 275 12773.30 23.50 54801.55 88888.00 2012-10-01 20:32:05.875 275 12773.30 23.50 54801.55 88888.00 2012-10-01 20:32:06.000 275 12773.27 23.50 54801.53 88888.00 2012-10-01 20:32:06.125 275 12773.23 23.48 54801.55 88888.00 2012-10-01 20:32:06.250 275 12773.15 23.43 54801.53 88888.00 2012-10-01 20:32:06.375 275 12773.20 23.40 54801.53 88888.00 2012-10-01 20:32:06.500 275 12773.33 23.48 54801.55 88888.00 2012-10-01 20:32:06.625 275 12773.30 23.52 54801.55 88888.00 2012-10-01 20:32:06.750 275 12773.30 23.50 54801.55 88888.00 2012-10-01 20:32:06.875 275 12773.30 23.45 54801.55 88888.00 2012-10-01 20:32:07.000 275 12773.30 23.45 54801.53 88888.00 2012-10-01 20:32:07.125 275 12773.33 23.50 54801.57 88888.00 2012-10-01 20:32:07.250 275 12773.27 23.48 54801.57 88888.00 2012-10-01 20:32:07.375 275 12773.27 23.50 54801.60 88888.00 2012-10-01 20:32:07.500 275 12773.35 23.50 54801.57 88888.00 2012-10-01 20:32:07.625 275 12773.42 23.48 54801.55 88888.00 2012-10-01 20:32:07.750 275 12773.35 23.48 54801.55 88888.00 2012-10-01 20:32:07.875 275 12773.27 23.48 54801.55 88888.00 2012-10-01 20:32:08.000 275 12773.33 23.45 54801.55 88888.00 2012-10-01 20:32:08.125 275 12773.35 23.45 54801.55 88888.00 2012-10-01 20:32:08.250 275 12773.33 23.45 54801.55 88888.00 2012-10-01 20:32:08.375 275 12773.38 23.48 54801.55 88888.00 2012-10-01 20:32:08.500 275 12773.35 23.50 54801.57 88888.00 2012-10-01 20:32:08.625 275 12773.35 23.48 54801.60 88888.00 2012-10-01 20:32:08.750 275 12773.35 23.45 54801.57 88888.00 2012-10-01 20:32:08.875 275 12773.35 23.50 54801.55 88888.00 2012-10-01 20:32:09.000 275 12773.38 23.45 54801.55 88888.00 2012-10-01 20:32:09.125 275 12773.38 23.45 54801.55 88888.00 2012-10-01 20:32:09.250 275 12773.30 23.45 54801.57 88888.00 2012-10-01 20:32:09.375 275 12773.35 23.48 54801.55 88888.00 2012-10-01 20:32:09.500 275 12773.42 23.50 54801.57 88888.00 2012-10-01 20:32:09.625 275 12773.50 23.52 54801.62 88888.00 2012-10-01 20:32:09.750 275 12773.48 23.50 54801.62 88888.00 2012-10-01 20:32:09.875 275 12773.42 23.48 54801.60 88888.00 2012-10-01 20:32:10.000 275 12773.48 23.50 54801.57 88888.00 2012-10-01 20:32:10.125 275 12773.55 23.50 54801.60 88888.00 2012-10-01 20:32:10.250 275 12773.52 23.48 54801.60 88888.00 2012-10-01 20:32:10.375 275 12773.58 23.50 54801.60 88888.00 2012-10-01 20:32:10.500 275 12773.50 23.45 54801.57 88888.00 2012-10-01 20:32:10.625 275 12773.45 23.48 54801.57 88888.00 2012-10-01 20:32:10.750 275 12773.50 23.50 54801.57 88888.00 2012-10-01 20:32:10.875 275 12773.58 23.50 54801.57 88888.00 2012-10-01 20:32:11.000 275 12773.58 23.48 54801.57 88888.00 2012-10-01 20:32:11.125 275 12773.60 23.45 54801.57 88888.00 2012-10-01 20:32:11.250 275 12773.60 23.45 54801.60 88888.00 2012-10-01 20:32:11.375 275 12773.58 23.48 54801.60 88888.00 2012-10-01 20:32:11.500 275 12773.52 23.45 54801.57 88888.00 2012-10-01 20:32:11.625 275 12773.52 23.43 54801.55 88888.00 2012-10-01 20:32:11.750 275 12773.58 23.45 54801.57 88888.00 2012-10-01 20:32:11.875 275 12773.60 23.48 54801.60 88888.00 2012-10-01 20:32:12.000 275 12773.58 23.45 54801.55 88888.00 2012-10-01 20:32:12.125 275 12773.58 23.38 54801.53 88888.00 2012-10-01 20:32:12.250 275 12773.55 23.40 54801.55 88888.00 2012-10-01 20:32:12.375 275 12773.52 23.45 54801.57 88888.00 2012-10-01 20:32:12.500 275 12773.58 23.43 54801.60 88888.00 2012-10-01 20:32:12.625 275 12773.60 23.45 54801.60 88888.00 2012-10-01 20:32:12.750 275 12773.58 23.43 54801.55 88888.00 2012-10-01 20:32:12.875 275 12773.55 23.43 54801.55 88888.00 2012-10-01 20:32:13.000 275 12773.55 23.43 54801.55 88888.00 2012-10-01 20:32:13.125 275 12773.55 23.40 54801.57 88888.00 2012-10-01 20:32:13.250 275 12773.52 23.43 54801.57 88888.00 2012-10-01 20:32:13.375 275 12773.60 23.43 54801.57 88888.00 2012-10-01 20:32:13.500 275 12773.65 23.45 54801.57 88888.00 2012-10-01 20:32:13.625 275 12773.62 23.45 54801.55 88888.00 2012-10-01 20:32:13.750 275 12773.67 23.45 54801.55 88888.00 2012-10-01 20:32:13.875 275 12773.70 23.43 54801.55 88888.00 2012-10-01 20:32:14.000 275 12773.67 23.43 54801.55 88888.00 2012-10-01 20:32:14.125 275 12773.65 23.40 54801.57 88888.00 2012-10-01 20:32:14.250 275 12773.62 23.40 54801.57 88888.00 2012-10-01 20:32:14.375 275 12773.62 23.45 54801.57 88888.00 2012-10-01 20:32:14.500 275 12773.65 23.43 54801.55 88888.00 2012-10-01 20:32:14.625 275 12773.67 23.45 54801.55 88888.00 2012-10-01 20:32:14.750 275 12773.70 23.43 54801.57 88888.00 2012-10-01 20:32:14.875 275 12773.75 23.45 54801.55 88888.00 2012-10-01 20:32:15.000 275 12773.85 23.45 54801.53 88888.00 2012-10-01 20:32:15.125 275 12773.85 23.45 54801.55 88888.00 2012-10-01 20:32:15.250 275 12773.83 23.45 54801.53 88888.00 2012-10-01 20:32:15.375 275 12773.85 23.43 54801.53 88888.00 2012-10-01 20:32:15.500 275 12773.83 23.40 54801.53 88888.00 2012-10-01 20:32:15.625 275 12773.80 23.40 54801.55 88888.00 2012-10-01 20:32:15.750 275 12773.83 23.45 54801.57 88888.00 2012-10-01 20:32:15.875 275 12773.85 23.43 54801.53 88888.00 2012-10-01 20:32:16.000 275 12773.85 23.43 54801.50 88888.00 2012-10-01 20:32:16.125 275 12773.85 23.43 54801.53 88888.00 2012-10-01 20:32:16.250 275 12773.92 23.43 54801.53 88888.00 2012-10-01 20:32:16.375 275 12773.90 23.40 54801.55 88888.00 2012-10-01 20:32:16.500 275 12773.83 23.43 54801.55 88888.00 2012-10-01 20:32:16.625 275 12773.92 23.43 54801.57 88888.00 2012-10-01 20:32:16.750 275 12774.00 23.45 54801.55 88888.00 2012-10-01 20:32:16.875 275 12773.95 23.40 54801.57 88888.00 2012-10-01 20:32:17.000 275 12773.90 23.38 54801.55 88888.00 2012-10-01 20:32:17.125 275 12773.92 23.35 54801.53 88888.00 2012-10-01 20:32:17.250 275 12773.95 23.35 54801.53 88888.00 2012-10-01 20:32:17.375 275 12773.98 23.38 54801.53 88888.00 2012-10-01 20:32:17.500 275 12773.92 23.38 54801.50 88888.00 2012-10-01 20:32:17.625 275 12773.88 23.35 54801.50 88888.00 2012-10-01 20:32:17.750 275 12773.92 23.38 54801.50 88888.00 2012-10-01 20:32:17.875 275 12773.92 23.38 54801.55 88888.00 2012-10-01 20:32:18.000 275 12773.95 23.32 54801.55 88888.00 2012-10-01 20:32:18.125 275 12773.95 23.35 54801.53 88888.00 2012-10-01 20:32:18.250 275 12773.95 23.32 54801.53 88888.00 2012-10-01 20:32:18.375 275 12774.02 23.30 54801.53 88888.00 2012-10-01 20:32:18.500 275 12774.08 23.32 54801.55 88888.00 2012-10-01 20:32:18.625 275 12774.10 23.35 54801.57 88888.00 2012-10-01 20:32:18.750 275 12774.10 23.32 54801.55 88888.00 2012-10-01 20:32:18.875 275 12774.10 23.35 54801.53 88888.00 2012-10-01 20:32:19.000 275 12774.08 23.30 54801.50 88888.00 2012-10-01 20:32:19.125 275 12774.08 23.27 54801.53 88888.00 2012-10-01 20:32:19.250 275 12774.10 23.27 54801.53 88888.00 2012-10-01 20:32:19.375 275 12774.05 23.25 54801.50 88888.00 2012-10-01 20:32:19.500 275 12774.05 23.27 54801.50 88888.00 2012-10-01 20:32:19.625 275 12774.08 23.32 54801.55 88888.00 2012-10-01 20:32:19.750 275 12774.10 23.30 54801.53 88888.00 2012-10-01 20:32:19.875 275 12774.08 23.27 54801.50 88888.00 2012-10-01 20:32:20.000 275 12774.05 23.25 54801.50 88888.00 2012-10-01 20:32:20.125 275 12774.12 23.25 54801.50 88888.00 2012-10-01 20:32:20.250 275 12774.15 23.30 54801.55 88888.00 2012-10-01 20:32:20.375 275 12774.15 23.30 54801.55 88888.00 2012-10-01 20:32:20.500 275 12774.08 23.27 54801.55 88888.00 2012-10-01 20:32:20.625 275 12774.10 23.27 54801.55 88888.00 2012-10-01 20:32:20.750 275 12774.10 23.27 54801.55 88888.00 2012-10-01 20:32:20.875 275 12774.10 23.25 54801.53 88888.00 2012-10-01 20:32:21.000 275 12774.10 23.23 54801.53 88888.00 2012-10-01 20:32:21.125 275 12774.10 23.20 54801.53 88888.00 2012-10-01 20:32:21.250 275 12774.10 23.20 54801.50 88888.00 2012-10-01 20:32:21.375 275 12774.10 23.23 54801.47 88888.00 2012-10-01 20:32:21.500 275 12774.12 23.23 54801.47 88888.00 2012-10-01 20:32:21.625 275 12774.12 23.23 54801.47 88888.00 2012-10-01 20:32:21.750 275 12774.12 23.23 54801.50 88888.00 2012-10-01 20:32:21.875 275 12774.17 23.23 54801.50 88888.00 2012-10-01 20:32:22.000 275 12774.20 23.23 54801.45 88888.00 2012-10-01 20:32:22.125 275 12774.23 23.18 54801.45 88888.00 2012-10-01 20:32:22.250 275 12774.17 23.18 54801.47 88888.00 2012-10-01 20:32:22.375 275 12774.17 23.20 54801.47 88888.00 2012-10-01 20:32:22.500 275 12774.15 23.20 54801.47 88888.00 2012-10-01 20:32:22.625 275 12774.17 23.20 54801.50 88888.00 2012-10-01 20:32:22.750 275 12774.17 23.18 54801.47 88888.00 2012-10-01 20:32:22.875 275 12774.20 23.18 54801.50 88888.00 2012-10-01 20:32:23.000 275 12774.25 23.18 54801.50 88888.00 2012-10-01 20:32:23.125 275 12774.25 23.18 54801.50 88888.00 2012-10-01 20:32:23.250 275 12774.23 23.15 54801.47 88888.00 2012-10-01 20:32:23.375 275 12774.23 23.15 54801.47 88888.00 2012-10-01 20:32:23.500 275 12774.35 23.18 54801.50 88888.00 2012-10-01 20:32:23.625 275 12774.38 23.18 54801.50 88888.00 2012-10-01 20:32:23.750 275 12774.40 23.18 54801.50 88888.00 2012-10-01 20:32:23.875 275 12774.40 23.20 54801.50 88888.00 2012-10-01 20:32:24.000 275 12774.40 23.12 54801.50 88888.00 2012-10-01 20:32:24.125 275 12774.38 23.12 54801.53 88888.00 2012-10-01 20:32:24.250 275 12774.33 23.15 54801.50 88888.00 2012-10-01 20:32:24.375 275 12774.33 23.12 54801.50 88888.00 2012-10-01 20:32:24.500 275 12774.38 23.12 54801.50 88888.00 2012-10-01 20:32:24.625 275 12774.38 23.18 54801.53 88888.00 2012-10-01 20:32:24.750 275 12774.35 23.12 54801.50 88888.00 2012-10-01 20:32:24.875 275 12774.30 23.10 54801.50 88888.00 2012-10-01 20:32:25.000 275 12774.33 23.15 54801.50 88888.00 2012-10-01 20:32:25.125 275 12774.38 23.12 54801.47 88888.00 2012-10-01 20:32:25.250 275 12774.40 23.12 54801.47 88888.00 2012-10-01 20:32:25.375 275 12774.50 23.15 54801.47 88888.00 2012-10-01 20:32:25.500 275 12774.52 23.10 54801.50 88888.00 2012-10-01 20:32:25.625 275 12774.48 23.07 54801.50 88888.00 2012-10-01 20:32:25.750 275 12774.42 23.05 54801.47 88888.00 2012-10-01 20:32:25.875 275 12774.45 23.05 54801.50 88888.00 2012-10-01 20:32:26.000 275 12774.45 23.02 54801.45 88888.00 2012-10-01 20:32:26.125 275 12774.48 23.02 54801.45 88888.00 2012-10-01 20:32:26.250 275 12774.45 23.05 54801.47 88888.00 2012-10-01 20:32:26.375 275 12774.48 23.05 54801.47 88888.00 2012-10-01 20:32:26.500 275 12774.50 23.05 54801.53 88888.00 2012-10-01 20:32:26.625 275 12774.48 23.02 54801.50 88888.00 2012-10-01 20:32:26.750 275 12774.45 23.02 54801.50 88888.00 2012-10-01 20:32:26.875 275 12774.48 23.02 54801.47 88888.00 2012-10-01 20:32:27.000 275 12774.48 23.05 54801.47 88888.00 2012-10-01 20:32:27.125 275 12774.45 23.02 54801.47 88888.00 2012-10-01 20:32:27.250 275 12774.40 22.98 54801.50 88888.00 2012-10-01 20:32:27.375 275 12774.45 23.02 54801.47 88888.00 2012-10-01 20:32:27.500 275 12774.45 23.02 54801.47 88888.00 2012-10-01 20:32:27.625 275 12774.50 23.00 54801.50 88888.00 2012-10-01 20:32:27.750 275 12774.48 22.98 54801.50 88888.00 2012-10-01 20:32:27.875 275 12774.48 23.00 54801.50 88888.00 2012-10-01 20:32:28.000 275 12774.50 22.98 54801.53 88888.00 2012-10-01 20:32:28.125 275 12774.48 22.98 54801.53 88888.00 2012-10-01 20:32:28.250 275 12774.40 22.95 54801.50 88888.00 2012-10-01 20:32:28.375 275 12774.45 22.95 54801.53 88888.00 2012-10-01 20:32:28.500 275 12774.50 23.00 54801.53 88888.00 2012-10-01 20:32:28.625 275 12774.50 22.98 54801.53 88888.00 2012-10-01 20:32:28.750 275 12774.48 22.95 54801.53 88888.00 2012-10-01 20:32:28.875 275 12774.52 22.98 54801.53 88888.00 2012-10-01 20:32:29.000 275 12774.52 22.95 54801.50 88888.00 2012-10-01 20:32:29.125 275 12774.55 22.98 54801.50 88888.00 2012-10-01 20:32:29.250 275 12774.55 22.95 54801.50 88888.00 2012-10-01 20:32:29.375 275 12774.52 22.95 54801.50 88888.00 2012-10-01 20:32:29.500 275 12774.55 22.98 54801.50 88888.00 2012-10-01 20:32:29.625 275 12774.55 22.98 54801.53 88888.00 2012-10-01 20:32:29.750 275 12774.50 22.95 54801.50 88888.00 2012-10-01 20:32:29.875 275 12774.52 22.95 54801.50 88888.00 2012-10-01 20:32:30.000 275 12774.52 22.90 54801.50 88888.00 2012-10-01 20:32:30.125 275 12774.52 22.93 54801.50 88888.00 2012-10-01 20:32:30.250 275 12774.50 22.93 54801.50 88888.00 2012-10-01 20:32:30.375 275 12774.55 22.93 54801.50 88888.00 2012-10-01 20:32:30.500 275 12774.55 22.90 54801.47 88888.00 2012-10-01 20:32:30.625 275 12774.58 22.90 54801.50 88888.00 2012-10-01 20:32:30.750 275 12774.58 22.90 54801.50 88888.00 2012-10-01 20:32:30.875 275 12774.62 22.90 54801.47 88888.00 2012-10-01 20:32:31.000 275 12774.65 22.90 54801.50 88888.00 2012-10-01 20:32:31.125 275 12774.62 22.88 54801.50 88888.00 2012-10-01 20:32:31.250 275 12774.58 22.90 54801.53 88888.00 2012-10-01 20:32:31.375 275 12774.60 22.90 54801.53 88888.00 2012-10-01 20:32:31.500 275 12774.60 22.90 54801.55 88888.00 2012-10-01 20:32:31.625 275 12774.62 22.88 54801.55 88888.00 2012-10-01 20:32:31.750 275 12774.60 22.85 54801.50 88888.00 2012-10-01 20:32:31.875 275 12774.60 22.82 54801.53 88888.00 2012-10-01 20:32:32.000 275 12774.60 22.85 54801.53 88888.00 2012-10-01 20:32:32.125 275 12774.62 22.85 54801.55 88888.00 2012-10-01 20:32:32.250 275 12774.65 22.88 54801.55 88888.00 2012-10-01 20:32:32.375 275 12774.67 22.90 54801.53 88888.00 2012-10-01 20:32:32.500 275 12774.70 22.88 54801.53 88888.00 2012-10-01 20:32:32.625 275 12774.67 22.85 54801.53 88888.00 2012-10-01 20:32:32.750 275 12774.75 22.85 54801.55 88888.00 2012-10-01 20:32:32.875 275 12774.77 22.85 54801.53 88888.00 2012-10-01 20:32:33.000 275 12774.67 22.85 54801.55 88888.00 2012-10-01 20:32:33.125 275 12774.70 22.82 54801.55 88888.00 2012-10-01 20:32:33.250 275 12774.67 22.80 54801.53 88888.00 2012-10-01 20:32:33.375 275 12774.70 22.82 54801.50 88888.00 2012-10-01 20:32:33.500 275 12774.75 22.82 54801.53 88888.00 2012-10-01 20:32:33.625 275 12774.77 22.80 54801.50 88888.00 2012-10-01 20:32:33.750 275 12774.77 22.77 54801.53 88888.00 2012-10-01 20:32:33.875 275 12774.75 22.77 54801.53 88888.00 2012-10-01 20:32:34.000 275 12774.67 22.77 54801.50 88888.00 2012-10-01 20:32:34.125 275 12774.73 22.80 54801.55 88888.00 2012-10-01 20:32:34.250 275 12774.67 22.80 54801.53 88888.00 2012-10-01 20:32:34.375 275 12774.62 22.80 54801.55 88888.00 2012-10-01 20:32:34.500 275 12774.65 22.77 54801.55 88888.00 2012-10-01 20:32:34.625 275 12774.67 22.82 54801.57 88888.00 2012-10-01 20:32:34.750 275 12774.65 22.82 54801.60 88888.00 2012-10-01 20:32:34.875 275 12774.62 22.77 54801.57 88888.00 2012-10-01 20:32:35.000 275 12774.62 22.75 54801.53 88888.00 2012-10-01 20:32:35.125 275 12774.65 22.77 54801.55 88888.00 2012-10-01 20:32:35.250 275 12774.70 22.80 54801.55 88888.00 2012-10-01 20:32:35.375 275 12774.67 22.77 54801.57 88888.00 2012-10-01 20:32:35.500 275 12774.65 22.75 54801.55 88888.00 2012-10-01 20:32:35.625 275 12774.77 22.73 54801.53 88888.00 2012-10-01 20:32:35.750 275 12774.88 22.77 54801.55 88888.00 2012-10-01 20:32:35.875 275 12774.88 22.77 54801.57 88888.00 2012-10-01 20:32:36.000 275 12774.80 22.73 54801.57 88888.00 2012-10-01 20:32:36.125 275 12774.85 22.70 54801.55 88888.00 2012-10-01 20:32:36.250 275 12774.85 22.73 54801.55 88888.00 2012-10-01 20:32:36.375 275 12774.85 22.75 54801.55 88888.00 2012-10-01 20:32:36.500 275 12774.77 22.75 54801.57 88888.00 2012-10-01 20:32:36.625 275 12774.77 22.73 54801.60 88888.00 2012-10-01 20:32:36.750 275 12774.77 22.73 54801.60 88888.00 2012-10-01 20:32:36.875 275 12774.83 22.70 54801.57 88888.00 2012-10-01 20:32:37.000 275 12774.85 22.70 54801.57 88888.00 2012-10-01 20:32:37.125 275 12774.85 22.70 54801.60 88888.00 2012-10-01 20:32:37.250 275 12774.80 22.70 54801.60 88888.00 2012-10-01 20:32:37.375 275 12774.83 22.73 54801.60 88888.00 2012-10-01 20:32:37.500 275 12774.83 22.73 54801.57 88888.00 2012-10-01 20:32:37.625 275 12774.83 22.73 54801.57 88888.00 2012-10-01 20:32:37.750 275 12774.77 22.73 54801.57 88888.00 2012-10-01 20:32:37.875 275 12774.73 22.73 54801.57 88888.00 2012-10-01 20:32:38.000 275 12774.77 22.70 54801.57 88888.00 2012-10-01 20:32:38.125 275 12774.80 22.65 54801.57 88888.00 2012-10-01 20:32:38.250 275 12774.75 22.62 54801.60 88888.00 2012-10-01 20:32:38.375 275 12774.83 22.68 54801.62 88888.00 2012-10-01 20:32:38.500 275 12774.85 22.73 54801.60 88888.00 2012-10-01 20:32:38.625 275 12774.83 22.70 54801.60 88888.00 2012-10-01 20:32:38.750 275 12774.77 22.62 54801.60 88888.00 2012-10-01 20:32:38.875 275 12774.73 22.62 54801.57 88888.00 2012-10-01 20:32:39.000 275 12774.75 22.65 54801.57 88888.00 2012-10-01 20:32:39.125 275 12774.77 22.68 54801.60 88888.00 2012-10-01 20:32:39.250 275 12774.70 22.65 54801.60 88888.00 2012-10-01 20:32:39.375 275 12774.85 22.65 54801.62 88888.00 2012-10-01 20:32:39.500 275 12774.88 22.70 54801.62 88888.00 2012-10-01 20:32:39.625 275 12774.85 22.68 54801.60 88888.00 2012-10-01 20:32:39.750 275 12774.83 22.68 54801.57 88888.00 2012-10-01 20:32:39.875 275 12774.75 22.65 54801.57 88888.00 2012-10-01 20:32:40.000 275 12774.67 22.62 54801.55 88888.00 2012-10-01 20:32:40.125 275 12774.70 22.60 54801.60 88888.00 2012-10-01 20:32:40.250 275 12774.73 22.60 54801.60 88888.00 2012-10-01 20:32:40.375 275 12774.75 22.57 54801.60 88888.00 2012-10-01 20:32:40.500 275 12774.75 22.60 54801.60 88888.00 2012-10-01 20:32:40.625 275 12774.75 22.60 54801.60 88888.00 2012-10-01 20:32:40.750 275 12774.77 22.60 54801.62 88888.00 2012-10-01 20:32:40.875 275 12774.77 22.60 54801.60 88888.00 2012-10-01 20:32:41.000 275 12774.77 22.57 54801.57 88888.00 2012-10-01 20:32:41.125 275 12774.77 22.57 54801.57 88888.00 2012-10-01 20:32:41.250 275 12774.80 22.57 54801.57 88888.00 2012-10-01 20:32:41.375 275 12774.83 22.55 54801.57 88888.00 2012-10-01 20:32:41.500 275 12774.80 22.52 54801.60 88888.00 2012-10-01 20:32:41.625 275 12774.80 22.55 54801.62 88888.00 2012-10-01 20:32:41.750 275 12774.88 22.52 54801.62 88888.00 2012-10-01 20:32:41.875 275 12774.92 22.55 54801.62 88888.00 2012-10-01 20:32:42.000 275 12774.92 22.52 54801.62 88888.00 2012-10-01 20:32:42.125 275 12774.90 22.52 54801.62 88888.00 2012-10-01 20:32:42.250 275 12774.83 22.50 54801.62 88888.00 2012-10-01 20:32:42.375 275 12774.85 22.50 54801.60 88888.00 2012-10-01 20:32:42.500 275 12774.88 22.48 54801.62 88888.00 2012-10-01 20:32:42.625 275 12774.90 22.50 54801.62 88888.00 2012-10-01 20:32:42.750 275 12774.88 22.52 54801.62 88888.00 2012-10-01 20:32:42.875 275 12774.83 22.50 54801.62 88888.00 2012-10-01 20:32:43.000 275 12774.83 22.48 54801.62 88888.00 2012-10-01 20:32:43.125 275 12774.90 22.43 54801.60 88888.00 2012-10-01 20:32:43.250 275 12774.92 22.45 54801.65 88888.00 2012-10-01 20:32:43.375 275 12774.92 22.48 54801.65 88888.00 2012-10-01 20:32:43.500 275 12774.98 22.45 54801.62 88888.00 2012-10-01 20:32:43.625 275 12774.95 22.45 54801.62 88888.00 2012-10-01 20:32:43.750 275 12774.95 22.45 54801.62 88888.00 2012-10-01 20:32:43.875 275 12775.00 22.45 54801.62 88888.00 2012-10-01 20:32:44.000 275 12775.00 22.45 54801.62 88888.00 2012-10-01 20:32:44.125 275 12774.95 22.45 54801.65 88888.00 2012-10-01 20:32:44.250 275 12774.90 22.40 54801.62 88888.00 2012-10-01 20:32:44.375 275 12774.90 22.40 54801.62 88888.00 2012-10-01 20:32:44.500 275 12774.92 22.43 54801.65 88888.00 2012-10-01 20:32:44.625 275 12774.92 22.45 54801.65 88888.00 2012-10-01 20:32:44.750 275 12774.95 22.45 54801.62 88888.00 2012-10-01 20:32:44.875 275 12774.98 22.43 54801.62 88888.00 2012-10-01 20:32:45.000 275 12774.95 22.40 54801.62 88888.00 2012-10-01 20:32:45.125 275 12774.95 22.38 54801.62 88888.00 2012-10-01 20:32:45.250 275 12774.92 22.38 54801.65 88888.00 2012-10-01 20:32:45.375 275 12774.92 22.40 54801.65 88888.00 2012-10-01 20:32:45.500 275 12774.95 22.40 54801.62 88888.00 2012-10-01 20:32:45.625 275 12774.92 22.40 54801.65 88888.00 2012-10-01 20:32:45.750 275 12774.95 22.40 54801.68 88888.00 2012-10-01 20:32:45.875 275 12774.98 22.40 54801.68 88888.00 2012-10-01 20:32:46.000 275 12775.02 22.35 54801.65 88888.00 2012-10-01 20:32:46.125 275 12775.02 22.35 54801.65 88888.00 2012-10-01 20:32:46.250 275 12774.95 22.35 54801.70 88888.00 2012-10-01 20:32:46.375 275 12775.02 22.38 54801.70 88888.00 2012-10-01 20:32:46.500 275 12775.00 22.35 54801.68 88888.00 2012-10-01 20:32:46.625 275 12774.95 22.32 54801.68 88888.00 2012-10-01 20:32:46.750 275 12774.98 22.35 54801.70 88888.00 2012-10-01 20:32:46.875 275 12775.02 22.35 54801.70 88888.00 2012-10-01 20:32:47.000 275 12775.05 22.35 54801.68 88888.00 2012-10-01 20:32:47.125 275 12775.02 22.35 54801.68 88888.00 2012-10-01 20:32:47.250 275 12774.90 22.35 54801.70 88888.00 2012-10-01 20:32:47.375 275 12774.90 22.35 54801.68 88888.00 2012-10-01 20:32:47.500 275 12774.90 22.35 54801.68 88888.00 2012-10-01 20:32:47.625 275 12774.88 22.40 54801.70 88888.00 2012-10-01 20:32:47.750 275 12774.85 22.40 54801.72 88888.00 2012-10-01 20:32:47.875 275 12774.88 22.38 54801.70 88888.00 2012-10-01 20:32:48.000 275 12774.85 22.35 54801.68 88888.00 2012-10-01 20:32:48.125 275 12774.85 22.32 54801.70 88888.00 2012-10-01 20:32:48.250 275 12774.90 22.35 54801.70 88888.00 2012-10-01 20:32:48.375 275 12774.95 22.32 54801.70 88888.00 2012-10-01 20:32:48.500 275 12774.90 22.32 54801.68 88888.00 2012-10-01 20:32:48.625 275 12774.85 22.32 54801.68 88888.00 2012-10-01 20:32:48.750 275 12774.90 22.35 54801.70 88888.00 2012-10-01 20:32:48.875 275 12774.90 22.32 54801.70 88888.00 2012-10-01 20:32:49.000 275 12774.90 22.30 54801.70 88888.00 2012-10-01 20:32:49.125 275 12774.95 22.32 54801.72 88888.00 2012-10-01 20:32:49.250 275 12774.92 22.27 54801.70 88888.00 2012-10-01 20:32:49.375 275 12774.98 22.27 54801.68 88888.00 2012-10-01 20:32:49.500 275 12774.98 22.27 54801.70 88888.00 2012-10-01 20:32:49.625 275 12774.92 22.32 54801.72 88888.00 2012-10-01 20:32:49.750 275 12774.92 22.32 54801.70 88888.00 2012-10-01 20:32:49.875 275 12775.00 22.30 54801.70 88888.00 2012-10-01 20:32:50.000 275 12774.98 22.30 54801.70 88888.00 2012-10-01 20:32:50.125 275 12774.98 22.35 54801.72 88888.00 2012-10-01 20:32:50.250 275 12774.95 22.30 54801.70 88888.00 2012-10-01 20:32:50.375 275 12774.88 22.30 54801.70 88888.00 2012-10-01 20:32:50.500 275 12774.88 22.32 54801.70 88888.00 2012-10-01 20:32:50.625 275 12774.92 22.30 54801.70 88888.00 2012-10-01 20:32:50.750 275 12774.92 22.30 54801.70 88888.00 2012-10-01 20:32:50.875 275 12774.92 22.32 54801.72 88888.00 2012-10-01 20:32:51.000 275 12774.88 22.30 54801.75 88888.00 2012-10-01 20:32:51.125 275 12774.88 22.30 54801.75 88888.00 2012-10-01 20:32:51.250 275 12774.90 22.25 54801.72 88888.00 2012-10-01 20:32:51.375 275 12774.95 22.27 54801.75 88888.00 2012-10-01 20:32:51.500 275 12774.92 22.30 54801.75 88888.00 2012-10-01 20:32:51.625 275 12774.98 22.27 54801.72 88888.00 2012-10-01 20:32:51.750 275 12774.95 22.27 54801.72 88888.00 2012-10-01 20:32:51.875 275 12774.90 22.27 54801.72 88888.00 2012-10-01 20:32:52.000 275 12774.88 22.30 54801.75 88888.00 2012-10-01 20:32:52.125 275 12774.88 22.30 54801.75 88888.00 2012-10-01 20:32:52.250 275 12774.83 22.30 54801.78 88888.00 2012-10-01 20:32:52.375 275 12774.90 22.35 54801.75 88888.00 2012-10-01 20:32:52.500 275 12774.88 22.32 54801.72 88888.00 2012-10-01 20:32:52.625 275 12774.85 22.32 54801.75 88888.00 2012-10-01 20:32:52.750 275 12774.80 22.32 54801.78 88888.00 2012-10-01 20:32:52.875 275 12774.80 22.32 54801.78 88888.00 2012-10-01 20:32:53.000 275 12774.80 22.35 54801.75 88888.00 2012-10-01 20:32:53.125 275 12774.80 22.35 54801.78 88888.00 2012-10-01 20:32:53.250 275 12774.75 22.30 54801.78 88888.00 2012-10-01 20:32:53.375 275 12774.73 22.30 54801.78 88888.00 2012-10-01 20:32:53.500 275 12774.73 22.35 54801.78 88888.00 2012-10-01 20:32:53.625 275 12774.73 22.35 54801.78 88888.00 2012-10-01 20:32:53.750 275 12774.65 22.30 54801.78 88888.00 2012-10-01 20:32:53.875 275 12774.65 22.32 54801.78 88888.00 2012-10-01 20:32:54.000 275 12774.65 22.38 54801.78 88888.00 2012-10-01 20:32:54.125 275 12774.67 22.38 54801.80 88888.00 2012-10-01 20:32:54.250 275 12774.65 22.35 54801.82 88888.00 2012-10-01 20:32:54.375 275 12774.70 22.35 54801.78 88888.00 2012-10-01 20:32:54.500 275 12774.73 22.38 54801.80 88888.00 2012-10-01 20:32:54.625 275 12774.77 22.32 54801.78 88888.00 2012-10-01 20:32:54.750 275 12774.77 22.32 54801.78 88888.00 2012-10-01 20:32:54.875 275 12774.75 22.35 54801.82 88888.00 2012-10-01 20:32:55.000 275 12774.67 22.32 54801.80 88888.00 2012-10-01 20:32:55.125 275 12774.67 22.35 54801.82 88888.00 2012-10-01 20:32:55.250 275 12774.65 22.35 54801.82 88888.00 2012-10-01 20:32:55.375 275 12774.70 22.38 54801.80 88888.00 2012-10-01 20:32:55.500 275 12774.73 22.35 54801.80 88888.00 2012-10-01 20:32:55.625 275 12774.77 22.35 54801.82 88888.00 2012-10-01 20:32:55.750 275 12774.73 22.32 54801.82 88888.00 2012-10-01 20:32:55.875 275 12774.70 22.32 54801.80 88888.00 2012-10-01 20:32:56.000 275 12774.70 22.35 54801.80 88888.00 2012-10-01 20:32:56.125 275 12774.65 22.35 54801.80 88888.00 2012-10-01 20:32:56.250 275 12774.55 22.30 54801.80 88888.00 2012-10-01 20:32:56.375 275 12774.58 22.30 54801.80 88888.00 2012-10-01 20:32:56.500 275 12774.60 22.25 54801.80 88888.00 2012-10-01 20:32:56.625 275 12774.62 22.25 54801.78 88888.00 2012-10-01 20:32:56.750 275 12774.60 22.32 54801.80 88888.00 2012-10-01 20:32:56.875 275 12774.58 22.32 54801.80 88888.00 2012-10-01 20:32:57.000 275 12774.58 22.27 54801.82 88888.00 2012-10-01 20:32:57.125 275 12774.55 22.27 54801.85 88888.00 2012-10-01 20:32:57.250 275 12774.58 22.30 54801.85 88888.00 2012-10-01 20:32:57.375 275 12774.67 22.35 54801.82 88888.00 2012-10-01 20:32:57.500 275 12774.67 22.30 54801.85 88888.00 2012-10-01 20:32:57.625 275 12774.62 22.30 54801.82 88888.00 2012-10-01 20:32:57.750 275 12774.60 22.32 54801.85 88888.00 2012-10-01 20:32:57.875 275 12774.65 22.32 54801.85 88888.00 2012-10-01 20:32:58.000 275 12774.62 22.32 54801.85 88888.00 2012-10-01 20:32:58.125 275 12774.52 22.35 54801.82 88888.00 2012-10-01 20:32:58.250 275 12774.52 22.32 54801.85 88888.00 2012-10-01 20:32:58.375 275 12774.58 22.32 54801.82 88888.00 2012-10-01 20:32:58.500 275 12774.58 22.32 54801.82 88888.00 2012-10-01 20:32:58.625 275 12774.55 22.32 54801.85 88888.00 2012-10-01 20:32:58.750 275 12774.60 22.32 54801.88 88888.00 2012-10-01 20:32:58.875 275 12774.65 22.27 54801.85 88888.00 2012-10-01 20:32:59.000 275 12774.65 22.25 54801.82 88888.00 2012-10-01 20:32:59.125 275 12774.65 22.30 54801.85 88888.00 2012-10-01 20:32:59.250 275 12774.62 22.30 54801.85 88888.00 2012-10-01 20:32:59.375 275 12774.65 22.35 54801.88 88888.00 2012-10-01 20:32:59.500 275 12774.58 22.32 54801.85 88888.00 2012-10-01 20:32:59.625 275 12774.50 22.30 54801.80 88888.00 2012-10-01 20:32:59.750 275 12774.50 22.30 54801.80 88888.00 2012-10-01 20:32:59.875 275 12774.52 22.30 54801.82 88888.00 2012-10-01 20:33:00.000 275 12774.55 22.32 54801.85 88888.00 2012-10-01 20:33:00.125 275 12774.48 22.32 54801.85 88888.00 2012-10-01 20:33:00.250 275 12774.50 22.27 54801.88 88888.00 2012-10-01 20:33:00.375 275 12774.58 22.27 54801.85 88888.00 2012-10-01 20:33:00.500 275 12774.52 22.30 54801.88 88888.00 2012-10-01 20:33:00.625 275 12774.52 22.32 54801.88 88888.00 2012-10-01 20:33:00.750 275 12774.55 22.32 54801.90 88888.00 2012-10-01 20:33:00.875 275 12774.60 22.32 54801.88 88888.00 2012-10-01 20:33:01.000 275 12774.58 22.32 54801.88 88888.00 2012-10-01 20:33:01.125 275 12774.60 22.35 54801.93 88888.00 2012-10-01 20:33:01.250 275 12774.58 22.35 54801.90 88888.00 2012-10-01 20:33:01.375 275 12774.50 22.32 54801.88 88888.00 2012-10-01 20:33:01.500 275 12774.50 22.30 54801.88 88888.00 2012-10-01 20:33:01.625 275 12774.55 22.30 54801.88 88888.00 2012-10-01 20:33:01.750 275 12774.52 22.32 54801.93 88888.00 2012-10-01 20:33:01.875 275 12774.50 22.30 54801.93 88888.00 2012-10-01 20:33:02.000 275 12774.45 22.27 54801.90 88888.00 2012-10-01 20:33:02.125 275 12774.48 22.25 54801.90 88888.00 2012-10-01 20:33:02.250 275 12774.45 22.25 54801.90 88888.00 2012-10-01 20:33:02.375 275 12774.48 22.30 54801.90 88888.00 2012-10-01 20:33:02.500 275 12774.50 22.32 54801.88 88888.00 2012-10-01 20:33:02.625 275 12774.48 22.27 54801.88 88888.00 2012-10-01 20:33:02.750 275 12774.50 22.25 54801.90 88888.00 2012-10-01 20:33:02.875 275 12774.45 22.30 54801.93 88888.00 2012-10-01 20:33:03.000 275 12774.42 22.32 54801.93 88888.00 2012-10-01 20:33:03.125 275 12774.45 22.30 54801.95 88888.00 2012-10-01 20:33:03.250 275 12774.48 22.32 54801.97 88888.00 2012-10-01 20:33:03.375 275 12774.52 22.35 54801.95 88888.00 2012-10-01 20:33:03.500 275 12774.52 22.35 54801.95 88888.00 2012-10-01 20:33:03.625 275 12774.50 22.27 54801.95 88888.00 2012-10-01 20:33:03.750 275 12774.45 22.25 54801.95 88888.00 2012-10-01 20:33:03.875 275 12774.50 22.27 54801.97 88888.00 2012-10-01 20:33:04.000 275 12774.45 22.27 54801.97 88888.00 2012-10-01 20:33:04.125 275 12774.38 22.25 54801.95 88888.00 2012-10-01 20:33:04.250 275 12774.35 22.25 54801.95 88888.00 2012-10-01 20:33:04.375 275 12774.40 22.27 54801.95 88888.00 2012-10-01 20:33:04.500 275 12774.45 22.25 54801.97 88888.00 2012-10-01 20:33:04.625 275 12774.50 22.25 54801.97 88888.00 2012-10-01 20:33:04.750 275 12774.50 22.25 54802.00 88888.00 2012-10-01 20:33:04.875 275 12774.50 22.25 54802.00 88888.00 2012-10-01 20:33:05.000 275 12774.48 22.25 54802.00 88888.00 2012-10-01 20:33:05.125 275 12774.40 22.25 54802.00 88888.00 2012-10-01 20:33:05.250 275 12774.40 22.23 54801.97 88888.00 2012-10-01 20:33:05.375 275 12774.40 22.25 54801.97 88888.00 2012-10-01 20:33:05.500 275 12774.38 22.27 54802.00 88888.00 2012-10-01 20:33:05.625 275 12774.40 22.23 54801.97 88888.00 2012-10-01 20:33:05.750 275 12774.38 22.23 54801.97 88888.00 2012-10-01 20:33:05.875 275 12774.30 22.27 54802.00 88888.00 2012-10-01 20:33:06.000 275 12774.27 22.25 54801.97 88888.00 2012-10-01 20:33:06.125 275 12774.35 22.25 54801.97 88888.00 2012-10-01 20:33:06.250 275 12774.30 22.23 54801.97 88888.00 2012-10-01 20:33:06.375 275 12774.35 22.20 54802.00 88888.00 2012-10-01 20:33:06.500 275 12774.40 22.25 54802.00 88888.00 2012-10-01 20:33:06.625 275 12774.40 22.25 54802.00 88888.00 2012-10-01 20:33:06.750 275 12774.42 22.25 54802.03 88888.00 2012-10-01 20:33:06.875 275 12774.42 22.25 54802.00 88888.00 2012-10-01 20:33:07.000 275 12774.40 22.25 54801.97 88888.00 2012-10-01 20:33:07.125 275 12774.35 22.23 54801.97 88888.00 2012-10-01 20:33:07.250 275 12774.27 22.20 54802.03 88888.00 2012-10-01 20:33:07.375 275 12774.27 22.20 54802.05 88888.00 2012-10-01 20:33:07.500 275 12774.38 22.20 54802.05 88888.00 2012-10-01 20:33:07.625 275 12774.38 22.23 54802.00 88888.00 2012-10-01 20:33:07.750 275 12774.35 22.27 54802.03 88888.00 2012-10-01 20:33:07.875 275 12774.33 22.27 54802.03 88888.00 2012-10-01 20:33:08.000 275 12774.33 22.25 54802.00 88888.00 2012-10-01 20:33:08.125 275 12774.33 22.30 54802.00 88888.00 2012-10-01 20:33:08.250 275 12774.25 22.25 54802.03 88888.00 2012-10-01 20:33:08.375 275 12774.23 22.23 54802.03 88888.00 2012-10-01 20:33:08.500 275 12774.23 22.23 54802.00 88888.00 2012-10-01 20:33:08.625 275 12774.23 22.27 54802.03 88888.00 2012-10-01 20:33:08.750 275 12774.23 22.30 54802.03 88888.00 2012-10-01 20:33:08.875 275 12774.25 22.27 54802.03 88888.00 2012-10-01 20:33:09.000 275 12774.35 22.25 54802.00 88888.00 2012-10-01 20:33:09.125 275 12774.33 22.25 54802.00 88888.00 2012-10-01 20:33:09.250 275 12774.25 22.25 54802.03 88888.00 2012-10-01 20:33:09.375 275 12774.20 22.30 54802.05 88888.00 2012-10-01 20:33:09.500 275 12774.20 22.27 54802.03 88888.00 2012-10-01 20:33:09.625 275 12774.20 22.23 54802.03 88888.00 2012-10-01 20:33:09.750 275 12774.23 22.27 54802.03 88888.00 2012-10-01 20:33:09.875 275 12774.20 22.27 54802.05 88888.00 2012-10-01 20:33:10.000 275 12774.12 22.27 54802.05 88888.00 2012-10-01 20:33:10.125 275 12774.12 22.27 54802.07 88888.00 2012-10-01 20:33:10.250 275 12774.15 22.27 54802.07 88888.00 2012-10-01 20:33:10.375 275 12774.15 22.25 54802.07 88888.00 2012-10-01 20:33:10.500 275 12774.17 22.25 54802.07 88888.00 2012-10-01 20:33:10.625 275 12774.23 22.25 54802.07 88888.00 2012-10-01 20:33:10.750 275 12774.25 22.25 54802.05 88888.00 2012-10-01 20:33:10.875 275 12774.20 22.25 54802.05 88888.00 2012-10-01 20:33:11.000 275 12774.20 22.23 54802.07 88888.00 2012-10-01 20:33:11.125 275 12774.25 22.25 54802.10 88888.00 2012-10-01 20:33:11.250 275 12774.20 22.23 54802.07 88888.00 2012-10-01 20:33:11.375 275 12774.12 22.20 54802.05 88888.00 2012-10-01 20:33:11.500 275 12774.12 22.20 54802.07 88888.00 2012-10-01 20:33:11.625 275 12774.20 22.20 54802.03 88888.00 2012-10-01 20:33:11.750 275 12774.23 22.25 54802.05 88888.00 2012-10-01 20:33:11.875 275 12774.17 22.25 54802.05 88888.00 2012-10-01 20:33:12.000 275 12774.12 22.20 54802.05 88888.00 2012-10-01 20:33:12.125 275 12774.12 22.20 54802.05 88888.00 2012-10-01 20:33:12.250 275 12774.08 22.18 54802.07 88888.00 2012-10-01 20:33:12.375 275 12774.08 22.18 54802.07 88888.00 2012-10-01 20:33:12.500 275 12774.08 22.20 54802.07 88888.00 2012-10-01 20:33:12.625 275 12774.08 22.20 54802.05 88888.00 2012-10-01 20:33:12.750 275 12774.05 22.20 54802.10 88888.00 2012-10-01 20:33:12.875 275 12774.10 22.23 54802.10 88888.00 2012-10-01 20:33:13.000 275 12774.10 22.20 54802.05 88888.00 2012-10-01 20:33:13.125 275 12774.10 22.15 54802.05 88888.00 2012-10-01 20:33:13.250 275 12774.08 22.10 54802.05 88888.00 2012-10-01 20:33:13.375 275 12774.17 22.15 54802.03 88888.00 2012-10-01 20:33:13.500 275 12774.17 22.12 54802.03 88888.00 2012-10-01 20:33:13.625 275 12774.17 22.15 54802.05 88888.00 2012-10-01 20:33:13.750 275 12774.17 22.20 54802.07 88888.00 2012-10-01 20:33:13.875 275 12774.20 22.20 54802.10 88888.00 2012-10-01 20:33:14.000 275 12774.20 22.18 54802.07 88888.00 2012-10-01 20:33:14.125 275 12774.10 22.15 54802.07 88888.00 2012-10-01 20:33:14.250 275 12774.05 22.15 54802.07 88888.00 2012-10-01 20:33:14.375 275 12774.08 22.18 54802.07 88888.00 2012-10-01 20:33:14.500 275 12774.02 22.18 54802.07 88888.00 2012-10-01 20:33:14.625 275 12773.98 22.15 54802.10 88888.00 2012-10-01 20:33:14.750 275 12773.98 22.15 54802.10 88888.00 2012-10-01 20:33:14.875 275 12773.98 22.18 54802.12 88888.00 2012-10-01 20:33:15.000 275 12774.02 22.12 54802.07 88888.00 2012-10-01 20:33:15.125 275 12773.98 22.12 54802.07 88888.00 2012-10-01 20:33:15.250 275 12773.90 22.12 54802.12 88888.00 2012-10-01 20:33:15.375 275 12773.92 22.12 54802.12 88888.00 2012-10-01 20:33:15.500 275 12773.90 22.18 54802.12 88888.00 2012-10-01 20:33:15.625 275 12773.90 22.15 54802.12 88888.00 2012-10-01 20:33:15.750 275 12773.92 22.18 54802.15 88888.00 2012-10-01 20:33:15.875 275 12773.98 22.18 54802.15 88888.00 2012-10-01 20:33:16.000 275 12774.02 22.15 54802.12 88888.00 2012-10-01 20:33:16.125 275 12774.00 22.15 54802.15 88888.00 2012-10-01 20:33:16.250 275 12773.88 22.18 54802.15 88888.00 2012-10-01 20:33:16.375 275 12773.83 22.18 54802.15 88888.00 2012-10-01 20:33:16.500 275 12773.92 22.18 54802.15 88888.00 2012-10-01 20:33:16.625 275 12773.98 22.18 54802.15 88888.00 2012-10-01 20:33:16.750 275 12773.92 22.18 54802.15 88888.00 2012-10-01 20:33:16.875 275 12773.88 22.18 54802.15 88888.00 2012-10-01 20:33:17.000 275 12773.85 22.15 54802.12 88888.00 2012-10-01 20:33:17.125 275 12773.92 22.15 54802.15 88888.00 2012-10-01 20:33:17.250 275 12773.92 22.12 54802.15 88888.00 2012-10-01 20:33:17.375 275 12773.90 22.15 54802.15 88888.00 2012-10-01 20:33:17.500 275 12773.88 22.18 54802.18 88888.00 2012-10-01 20:33:17.625 275 12773.85 22.18 54802.15 88888.00 2012-10-01 20:33:17.750 275 12773.77 22.10 54802.15 88888.00 2012-10-01 20:33:17.875 275 12773.77 22.12 54802.12 88888.00 2012-10-01 20:33:18.000 275 12773.77 22.10 54802.10 88888.00 2012-10-01 20:33:18.125 275 12773.75 22.12 54802.12 88888.00 2012-10-01 20:33:18.250 275 12773.83 22.12 54802.12 88888.00 2012-10-01 20:33:18.375 275 12773.85 22.10 54802.10 88888.00 2012-10-01 20:33:18.500 275 12773.83 22.10 54802.12 88888.00 2012-10-01 20:33:18.625 275 12773.80 22.12 54802.12 88888.00 2012-10-01 20:33:18.750 275 12773.83 22.18 54802.10 88888.00 2012-10-01 20:33:18.875 275 12773.77 22.15 54802.15 88888.00 2012-10-01 20:33:19.000 275 12773.80 22.15 54802.15 88888.00 2012-10-01 20:33:19.125 275 12773.77 22.18 54802.15 88888.00 2012-10-01 20:33:19.250 275 12773.75 22.12 54802.12 88888.00 2012-10-01 20:33:19.375 275 12773.77 22.12 54802.12 88888.00 2012-10-01 20:33:19.500 275 12773.80 22.15 54802.15 88888.00 2012-10-01 20:33:19.625 275 12773.83 22.18 54802.18 88888.00 2012-10-01 20:33:19.750 275 12773.85 22.18 54802.18 88888.00 2012-10-01 20:33:19.875 275 12773.77 22.15 54802.18 88888.00 2012-10-01 20:33:20.000 275 12773.80 22.15 54802.18 88888.00 2012-10-01 20:33:20.125 275 12773.83 22.15 54802.18 88888.00 2012-10-01 20:33:20.250 275 12773.77 22.12 54802.20 88888.00 2012-10-01 20:33:20.375 275 12773.80 22.18 54802.20 88888.00 2012-10-01 20:33:20.500 275 12773.75 22.18 54802.15 88888.00 2012-10-01 20:33:20.625 275 12773.73 22.10 54802.15 88888.00 2012-10-01 20:33:20.750 275 12773.77 22.15 54802.15 88888.00 2012-10-01 20:33:20.875 275 12773.80 22.18 54802.18 88888.00 2012-10-01 20:33:21.000 275 12773.77 22.18 54802.18 88888.00 2012-10-01 20:33:21.125 275 12773.73 22.20 54802.20 88888.00 2012-10-01 20:33:21.250 275 12773.75 22.18 54802.20 88888.00 2012-10-01 20:33:21.375 275 12773.77 22.15 54802.18 88888.00 2012-10-01 20:33:21.500 275 12773.75 22.18 54802.15 88888.00 2012-10-01 20:33:21.625 275 12773.73 22.20 54802.15 88888.00 2012-10-01 20:33:21.750 275 12773.70 22.18 54802.20 88888.00 2012-10-01 20:33:21.875 275 12773.67 22.18 54802.18 88888.00 2012-10-01 20:33:22.000 275 12773.65 22.18 54802.18 88888.00 2012-10-01 20:33:22.125 275 12773.62 22.18 54802.18 88888.00 2012-10-01 20:33:22.250 275 12773.67 22.18 54802.20 88888.00 2012-10-01 20:33:22.375 275 12773.67 22.23 54802.22 88888.00 2012-10-01 20:33:22.500 275 12773.70 22.20 54802.20 88888.00 2012-10-01 20:33:22.625 275 12773.73 22.23 54802.18 88888.00 2012-10-01 20:33:22.750 275 12773.73 22.30 54802.20 88888.00 2012-10-01 20:33:22.875 275 12773.70 22.25 54802.20 88888.00 2012-10-01 20:33:23.000 275 12773.75 22.23 54802.20 88888.00 2012-10-01 20:33:23.125 275 12773.77 22.23 54802.20 88888.00 2012-10-01 20:33:23.250 275 12773.67 22.20 54802.20 88888.00 2012-10-01 20:33:23.375 275 12773.73 22.20 54802.22 88888.00 2012-10-01 20:33:23.500 275 12773.83 22.25 54802.22 88888.00 2012-10-01 20:33:23.625 275 12773.88 22.25 54802.22 88888.00 2012-10-01 20:33:23.750 275 12773.80 22.25 54802.22 88888.00 2012-10-01 20:33:23.875 275 12773.77 22.25 54802.22 88888.00 2012-10-01 20:33:24.000 275 12773.77 22.20 54802.20 88888.00 2012-10-01 20:33:24.125 275 12773.73 22.20 54802.20 88888.00 2012-10-01 20:33:24.250 275 12773.70 22.20 54802.20 88888.00 2012-10-01 20:33:24.375 275 12773.80 22.20 54802.18 88888.00 2012-10-01 20:33:24.500 275 12773.85 22.25 54802.18 88888.00 2012-10-01 20:33:24.625 275 12773.85 22.25 54802.20 88888.00 2012-10-01 20:33:24.750 275 12773.83 22.23 54802.18 88888.00 2012-10-01 20:33:24.875 275 12773.83 22.23 54802.18 88888.00 2012-10-01 20:33:25.000 275 12773.85 22.20 54802.15 88888.00 2012-10-01 20:33:25.125 275 12773.83 22.23 54802.18 88888.00 2012-10-01 20:33:25.250 275 12773.83 22.25 54802.20 88888.00 2012-10-01 20:33:25.375 275 12773.85 22.25 54802.20 88888.00 2012-10-01 20:33:25.500 275 12773.80 22.27 54802.18 88888.00 2012-10-01 20:33:25.625 275 12773.75 22.25 54802.18 88888.00 2012-10-01 20:33:25.750 275 12773.75 22.25 54802.20 88888.00 2012-10-01 20:33:25.875 275 12773.77 22.27 54802.18 88888.00 2012-10-01 20:33:26.000 275 12773.75 22.27 54802.15 88888.00 2012-10-01 20:33:26.125 275 12773.77 22.25 54802.20 88888.00 2012-10-01 20:33:26.250 275 12773.75 22.23 54802.20 88888.00 2012-10-01 20:33:26.375 275 12773.75 22.25 54802.20 88888.00 2012-10-01 20:33:26.500 275 12773.77 22.27 54802.18 88888.00 2012-10-01 20:33:26.625 275 12773.77 22.25 54802.18 88888.00 2012-10-01 20:33:26.750 275 12773.77 22.25 54802.18 88888.00 2012-10-01 20:33:26.875 275 12773.80 22.25 54802.18 88888.00 2012-10-01 20:33:27.000 275 12773.83 22.27 54802.18 88888.00 2012-10-01 20:33:27.125 275 12773.83 22.30 54802.20 88888.00 2012-10-01 20:33:27.250 275 12773.75 22.27 54802.20 88888.00 2012-10-01 20:33:27.375 275 12773.83 22.27 54802.18 88888.00 2012-10-01 20:33:27.500 275 12773.83 22.30 54802.18 88888.00 2012-10-01 20:33:27.625 275 12773.83 22.30 54802.20 88888.00 2012-10-01 20:33:27.750 275 12773.80 22.30 54802.18 88888.00 2012-10-01 20:33:27.875 275 12773.85 22.27 54802.18 88888.00 2012-10-01 20:33:28.000 275 12773.85 22.27 54802.15 88888.00 2012-10-01 20:33:28.125 275 12773.80 22.25 54802.18 88888.00 2012-10-01 20:33:28.250 275 12773.75 22.25 54802.20 88888.00 2012-10-01 20:33:28.375 275 12773.75 22.25 54802.20 88888.00 2012-10-01 20:33:28.500 275 12773.67 22.25 54802.15 88888.00 2012-10-01 20:33:28.625 275 12773.70 22.23 54802.15 88888.00 2012-10-01 20:33:28.750 275 12773.77 22.25 54802.18 88888.00 2012-10-01 20:33:28.875 275 12773.83 22.23 54802.18 88888.00 2012-10-01 20:33:29.000 275 12773.80 22.20 54802.18 88888.00 2012-10-01 20:33:29.125 275 12773.77 22.20 54802.20 88888.00 2012-10-01 20:33:29.250 275 12773.75 22.23 54802.22 88888.00 2012-10-01 20:33:29.375 275 12773.80 22.23 54802.20 88888.00 2012-10-01 20:33:29.500 275 12773.85 22.20 54802.20 88888.00 2012-10-01 20:33:29.625 275 12773.83 22.18 54802.20 88888.00 2012-10-01 20:33:29.750 275 12773.80 22.18 54802.20 88888.00 2012-10-01 20:33:29.875 275 12773.85 22.25 54802.22 88888.00 2012-10-01 20:33:30.000 275 12773.88 22.23 54802.22 88888.00 2012-10-01 20:33:30.125 275 12773.90 22.20 54802.22 88888.00 2012-10-01 20:33:30.250 275 12773.83 22.23 54802.25 88888.00 2012-10-01 20:33:30.375 275 12773.85 22.23 54802.25 88888.00 2012-10-01 20:33:30.500 275 12773.88 22.25 54802.25 88888.00 2012-10-01 20:33:30.625 275 12773.85 22.23 54802.20 88888.00 2012-10-01 20:33:30.750 275 12773.83 22.18 54802.22 88888.00 2012-10-01 20:33:30.875 275 12773.83 22.20 54802.22 88888.00 2012-10-01 20:33:31.000 275 12773.83 22.23 54802.22 88888.00 2012-10-01 20:33:31.125 275 12773.77 22.20 54802.20 88888.00 2012-10-01 20:33:31.250 275 12773.75 22.20 54802.20 88888.00 2012-10-01 20:33:31.375 275 12773.77 22.23 54802.22 88888.00 2012-10-01 20:33:31.500 275 12773.77 22.18 54802.22 88888.00 2012-10-01 20:33:31.625 275 12773.80 22.18 54802.20 88888.00 2012-10-01 20:33:31.750 275 12773.80 22.15 54802.20 88888.00 2012-10-01 20:33:31.875 275 12773.83 22.15 54802.20 88888.00 2012-10-01 20:33:32.000 275 12773.85 22.18 54802.20 88888.00 2012-10-01 20:33:32.125 275 12773.88 22.20 54802.22 88888.00 2012-10-01 20:33:32.250 275 12773.83 22.15 54802.22 88888.00 2012-10-01 20:33:32.375 275 12773.83 22.15 54802.22 88888.00 2012-10-01 20:33:32.500 275 12773.77 22.15 54802.25 88888.00 2012-10-01 20:33:32.625 275 12773.83 22.18 54802.25 88888.00 2012-10-01 20:33:32.750 275 12773.85 22.18 54802.22 88888.00 2012-10-01 20:33:32.875 275 12773.88 22.15 54802.20 88888.00 2012-10-01 20:33:33.000 275 12773.85 22.12 54802.20 88888.00 2012-10-01 20:33:33.125 275 12773.80 22.12 54802.22 88888.00 2012-10-01 20:33:33.250 275 12773.75 22.12 54802.22 88888.00 2012-10-01 20:33:33.375 275 12773.77 22.10 54802.18 88888.00 2012-10-01 20:33:33.500 275 12773.77 22.07 54802.18 88888.00 2012-10-01 20:33:33.625 275 12773.80 22.07 54802.22 88888.00 2012-10-01 20:33:33.750 275 12773.80 22.10 54802.25 88888.00 2012-10-01 20:33:33.875 275 12773.73 22.10 54802.25 88888.00 2012-10-01 20:33:34.000 275 12773.60 22.07 54802.20 88888.00 2012-10-01 20:33:34.125 275 12773.58 22.07 54802.22 88888.00 2012-10-01 20:33:34.250 275 12773.65 22.07 54802.22 88888.00 2012-10-01 20:33:34.375 275 12773.70 22.12 54802.22 88888.00 2012-10-01 20:33:34.500 275 12773.65 22.15 54802.25 88888.00 2012-10-01 20:33:34.625 275 12773.67 22.15 54802.22 88888.00 2012-10-01 20:33:34.750 275 12773.70 22.12 54802.20 88888.00 2012-10-01 20:33:34.875 275 12773.73 22.15 54802.22 88888.00 2012-10-01 20:33:35.000 275 12773.75 22.10 54802.20 88888.00 2012-10-01 20:33:35.125 275 12773.70 22.10 54802.20 88888.00 2012-10-01 20:33:35.250 275 12773.67 22.07 54802.20 88888.00 2012-10-01 20:33:35.375 275 12773.70 22.10 54802.22 88888.00 2012-10-01 20:33:35.500 275 12773.70 22.10 54802.22 88888.00 2012-10-01 20:33:35.625 275 12773.67 22.12 54802.25 88888.00 2012-10-01 20:33:35.750 275 12773.65 22.10 54802.25 88888.00 2012-10-01 20:33:35.875 275 12773.65 22.12 54802.25 88888.00 2012-10-01 20:33:36.000 275 12773.65 22.12 54802.25 88888.00 2012-10-01 20:33:36.125 275 12773.67 22.12 54802.25 88888.00 2012-10-01 20:33:36.250 275 12773.65 22.07 54802.25 88888.00 2012-10-01 20:33:36.375 275 12773.62 22.07 54802.25 88888.00 2012-10-01 20:33:36.500 275 12773.65 22.07 54802.28 88888.00 2012-10-01 20:33:36.625 275 12773.67 22.07 54802.28 88888.00 2012-10-01 20:33:36.750 275 12773.65 22.07 54802.28 88888.00 2012-10-01 20:33:36.875 275 12773.65 22.05 54802.25 88888.00 2012-10-01 20:33:37.000 275 12773.62 22.07 54802.25 88888.00 2012-10-01 20:33:37.125 275 12773.60 22.05 54802.25 88888.00 2012-10-01 20:33:37.250 275 12773.58 22.00 54802.25 88888.00 2012-10-01 20:33:37.375 275 12773.62 22.05 54802.22 88888.00 2012-10-01 20:33:37.500 275 12773.65 22.05 54802.25 88888.00 2012-10-01 20:33:37.625 275 12773.62 22.02 54802.22 88888.00 2012-10-01 20:33:37.750 275 12773.62 22.02 54802.22 88888.00 2012-10-01 20:33:37.875 275 12773.62 22.05 54802.22 88888.00 2012-10-01 20:33:38.000 275 12773.65 22.02 54802.20 88888.00 2012-10-01 20:33:38.125 275 12773.62 22.02 54802.25 88888.00 2012-10-01 20:33:38.250 275 12773.60 22.00 54802.25 88888.00 2012-10-01 20:33:38.375 275 12773.60 22.02 54802.25 88888.00 2012-10-01 20:33:38.500 275 12773.60 22.05 54802.28 88888.00 2012-10-01 20:33:38.625 275 12773.62 22.05 54802.28 88888.00 2012-10-01 20:33:38.750 275 12773.62 22.07 54802.28 88888.00 2012-10-01 20:33:38.875 275 12773.55 22.10 54802.28 88888.00 2012-10-01 20:33:39.000 275 12773.50 22.02 54802.25 88888.00 2012-10-01 20:33:39.125 275 12773.58 22.07 54802.30 88888.00 2012-10-01 20:33:39.250 275 12773.58 22.05 54802.30 88888.00 2012-10-01 20:33:39.375 275 12773.55 22.05 54802.30 88888.00 2012-10-01 20:33:39.500 275 12773.52 22.05 54802.30 88888.00 2012-10-01 20:33:39.625 275 12773.50 22.07 54802.28 88888.00 2012-10-01 20:33:39.750 275 12773.50 22.10 54802.28 88888.00 2012-10-01 20:33:39.875 275 12773.48 22.05 54802.25 88888.00 2012-10-01 20:33:40.000 275 12773.52 22.02 54802.25 88888.00 2012-10-01 20:33:40.125 275 12773.60 22.05 54802.28 88888.00 2012-10-01 20:33:40.250 275 12773.55 22.02 54802.28 88888.00 2012-10-01 20:33:40.375 275 12773.52 22.02 54802.28 88888.00 2012-10-01 20:33:40.500 275 12773.52 22.02 54802.25 88888.00 2012-10-01 20:33:40.625 275 12773.52 22.02 54802.28 88888.00 2012-10-01 20:33:40.750 275 12773.48 22.00 54802.28 88888.00 2012-10-01 20:33:40.875 275 12773.48 22.00 54802.25 88888.00 2012-10-01 20:33:41.000 275 12773.48 22.02 54802.22 88888.00 2012-10-01 20:33:41.125 275 12773.48 22.02 54802.30 88888.00 2012-10-01 20:33:41.250 275 12773.48 22.05 54802.28 88888.00 2012-10-01 20:33:41.375 275 12773.48 22.02 54802.28 88888.00 2012-10-01 20:33:41.500 275 12773.45 22.02 54802.28 88888.00 2012-10-01 20:33:41.625 275 12773.48 22.05 54802.30 88888.00 2012-10-01 20:33:41.750 275 12773.45 22.07 54802.30 88888.00 2012-10-01 20:33:41.875 275 12773.48 22.07 54802.30 88888.00 2012-10-01 20:33:42.000 275 12773.50 22.10 54802.28 88888.00 2012-10-01 20:33:42.125 275 12773.48 22.07 54802.30 88888.00 2012-10-01 20:33:42.250 275 12773.40 22.05 54802.32 88888.00 2012-10-01 20:33:42.375 275 12773.42 22.07 54802.32 88888.00 2012-10-01 20:33:42.500 275 12773.42 22.07 54802.28 88888.00 2012-10-01 20:33:42.625 275 12773.50 22.02 54802.28 88888.00 2012-10-01 20:33:42.750 275 12773.42 22.02 54802.25 88888.00 2012-10-01 20:33:42.875 275 12773.40 22.05 54802.28 88888.00 2012-10-01 20:33:43.000 275 12773.45 22.05 54802.30 88888.00 2012-10-01 20:33:43.125 275 12773.50 22.05 54802.28 88888.00 2012-10-01 20:33:43.250 275 12773.50 22.02 54802.30 88888.00 2012-10-01 20:33:43.375 275 12773.50 22.05 54802.30 88888.00 2012-10-01 20:33:43.500 275 12773.45 22.02 54802.28 88888.00 2012-10-01 20:33:43.625 275 12773.45 22.05 54802.28 88888.00 2012-10-01 20:33:43.750 275 12773.48 22.02 54802.30 88888.00 2012-10-01 20:33:43.875 275 12773.50 22.07 54802.30 88888.00 2012-10-01 20:33:44.000 275 12773.50 22.05 54802.30 88888.00 2012-10-01 20:33:44.125 275 12773.45 22.02 54802.30 88888.00 2012-10-01 20:33:44.250 275 12773.40 22.05 54802.30 88888.00 2012-10-01 20:33:44.375 275 12773.45 22.02 54802.30 88888.00 2012-10-01 20:33:44.500 275 12773.42 22.05 54802.28 88888.00 2012-10-01 20:33:44.625 275 12773.38 22.05 54802.28 88888.00 2012-10-01 20:33:44.750 275 12773.35 22.02 54802.28 88888.00 2012-10-01 20:33:44.875 275 12773.35 22.00 54802.28 88888.00 2012-10-01 20:33:45.000 275 12773.38 22.02 54802.28 88888.00 2012-10-01 20:33:45.125 275 12773.38 21.98 54802.28 88888.00 2012-10-01 20:33:45.250 275 12773.33 21.95 54802.25 88888.00 2012-10-01 20:33:45.375 275 12773.40 21.95 54802.25 88888.00 2012-10-01 20:33:45.500 275 12773.45 22.00 54802.22 88888.00 2012-10-01 20:33:45.625 275 12773.42 22.00 54802.25 88888.00 2012-10-01 20:33:45.750 275 12773.40 22.00 54802.25 88888.00 2012-10-01 20:33:45.875 275 12773.42 22.00 54802.25 88888.00 2012-10-01 20:33:46.000 275 12773.42 22.02 54802.25 88888.00 2012-10-01 20:33:46.125 275 12773.38 22.00 54802.28 88888.00 2012-10-01 20:33:46.250 275 12773.33 21.95 54802.30 88888.00 2012-10-01 20:33:46.375 275 12773.33 21.98 54802.28 88888.00 2012-10-01 20:33:46.500 275 12773.33 22.05 54802.28 88888.00 2012-10-01 20:33:46.625 275 12773.38 22.05 54802.28 88888.00 2012-10-01 20:33:46.750 275 12773.40 22.00 54802.25 88888.00 2012-10-01 20:33:46.875 275 12773.38 21.95 54802.25 88888.00 2012-10-01 20:33:47.000 275 12773.33 21.93 54802.28 88888.00 2012-10-01 20:33:47.125 275 12773.40 21.98 54802.28 88888.00 2012-10-01 20:33:47.250 275 12773.48 21.98 54802.28 88888.00 2012-10-01 20:33:47.375 275 12773.48 21.98 54802.30 88888.00 2012-10-01 20:33:47.500 275 12773.42 22.00 54802.32 88888.00 2012-10-01 20:33:47.625 275 12773.38 21.98 54802.30 88888.00 2012-10-01 20:33:47.750 275 12773.38 21.98 54802.28 88888.00 2012-10-01 20:33:47.875 275 12773.38 21.98 54802.25 88888.00 2012-10-01 20:33:48.000 275 12773.42 21.95 54802.25 88888.00 2012-10-01 20:33:48.125 275 12773.42 21.98 54802.25 88888.00 2012-10-01 20:33:48.250 275 12773.42 22.00 54802.28 88888.00 2012-10-01 20:33:48.375 275 12773.48 22.02 54802.28 88888.00 2012-10-01 20:33:48.500 275 12773.40 21.98 54802.28 88888.00 2012-10-01 20:33:48.625 275 12773.30 21.95 54802.25 88888.00 2012-10-01 20:33:48.750 275 12773.30 21.93 54802.25 88888.00 2012-10-01 20:33:48.875 275 12773.35 21.95 54802.25 88888.00 2012-10-01 20:33:49.000 275 12773.38 21.98 54802.28 88888.00 2012-10-01 20:33:49.125 275 12773.45 22.00 54802.30 88888.00 2012-10-01 20:33:49.250 275 12773.48 22.00 54802.28 88888.00 2012-10-01 20:33:49.375 275 12773.50 21.98 54802.30 88888.00 2012-10-01 20:33:49.500 275 12773.50 22.00 54802.30 88888.00 2012-10-01 20:33:49.625 275 12773.38 21.98 54802.30 88888.00 2012-10-01 20:33:49.750 275 12773.38 21.98 54802.30 88888.00 2012-10-01 20:33:49.875 275 12773.38 21.98 54802.28 88888.00 2012-10-01 20:33:50.000 275 12773.35 22.00 54802.28 88888.00 2012-10-01 20:33:50.125 275 12773.30 21.98 54802.25 88888.00 2012-10-01 20:33:50.250 275 12773.30 21.95 54802.25 88888.00 2012-10-01 20:33:50.375 275 12773.38 22.00 54802.25 88888.00 2012-10-01 20:33:50.500 275 12773.42 21.98 54802.28 88888.00 2012-10-01 20:33:50.625 275 12773.42 22.00 54802.25 88888.00 2012-10-01 20:33:50.750 275 12773.33 21.98 54802.22 88888.00 2012-10-01 20:33:50.875 275 12773.30 21.95 54802.22 88888.00 2012-10-01 20:33:51.000 275 12773.40 21.98 54802.25 88888.00 2012-10-01 20:33:51.125 275 12773.45 21.98 54802.25 88888.00 2012-10-01 20:33:51.250 275 12773.38 21.98 54802.25 88888.00 2012-10-01 20:33:51.375 275 12773.33 21.95 54802.25 88888.00 2012-10-01 20:33:51.500 275 12773.33 21.95 54802.22 88888.00 2012-10-01 20:33:51.625 275 12773.33 21.93 54802.22 88888.00 2012-10-01 20:33:51.750 275 12773.35 21.95 54802.20 88888.00 2012-10-01 20:33:51.875 275 12773.40 21.98 54802.22 88888.00 2012-10-01 20:33:52.000 275 12773.42 21.95 54802.25 88888.00 2012-10-01 20:33:52.125 275 12773.40 21.95 54802.25 88888.00 2012-10-01 20:33:52.250 275 12773.38 21.95 54802.28 88888.00 2012-10-01 20:33:52.375 275 12773.38 21.95 54802.25 88888.00 2012-10-01 20:33:52.500 275 12773.35 21.98 54802.28 88888.00 2012-10-01 20:33:52.625 275 12773.33 21.93 54802.25 88888.00 2012-10-01 20:33:52.750 275 12773.33 21.93 54802.25 88888.00 2012-10-01 20:33:52.875 275 12773.35 21.93 54802.28 88888.00 2012-10-01 20:33:53.000 275 12773.30 21.93 54802.22 88888.00 2012-10-01 20:33:53.125 275 12773.30 21.90 54802.25 88888.00 2012-10-01 20:33:53.250 275 12773.35 21.95 54802.28 88888.00 2012-10-01 20:33:53.375 275 12773.40 21.95 54802.28 88888.00 2012-10-01 20:33:53.500 275 12773.38 21.93 54802.22 88888.00 2012-10-01 20:33:53.625 275 12773.33 21.93 54802.22 88888.00 2012-10-01 20:33:53.750 275 12773.33 21.93 54802.22 88888.00 2012-10-01 20:33:53.875 275 12773.35 21.93 54802.22 88888.00 2012-10-01 20:33:54.000 275 12773.40 21.93 54802.25 88888.00 2012-10-01 20:33:54.125 275 12773.38 21.95 54802.28 88888.00 2012-10-01 20:33:54.250 275 12773.30 21.93 54802.25 88888.00 2012-10-01 20:33:54.375 275 12773.30 21.95 54802.25 88888.00 2012-10-01 20:33:54.500 275 12773.23 21.90 54802.25 88888.00 2012-10-01 20:33:54.625 275 12773.17 21.90 54802.25 88888.00 2012-10-01 20:33:54.750 275 12773.20 21.93 54802.22 88888.00 2012-10-01 20:33:54.875 275 12773.25 21.90 54802.22 88888.00 2012-10-01 20:33:55.000 275 12773.38 21.93 54802.22 88888.00 2012-10-01 20:33:55.125 275 12773.42 21.90 54802.25 88888.00 2012-10-01 20:33:55.250 275 12773.38 21.88 54802.25 88888.00 2012-10-01 20:33:55.375 275 12773.38 21.90 54802.25 88888.00 2012-10-01 20:33:55.500 275 12773.30 21.90 54802.25 88888.00 2012-10-01 20:33:55.625 275 12773.30 21.90 54802.25 88888.00 2012-10-01 20:33:55.750 275 12773.30 21.85 54802.22 88888.00 2012-10-01 20:33:55.875 275 12773.27 21.85 54802.22 88888.00 2012-10-01 20:33:56.000 275 12773.25 21.88 54802.25 88888.00 2012-10-01 20:33:56.125 275 12773.33 21.90 54802.28 88888.00 2012-10-01 20:33:56.250 275 12773.33 21.90 54802.30 88888.00 2012-10-01 20:33:56.375 275 12773.30 21.88 54802.25 88888.00 2012-10-01 20:33:56.500 275 12773.30 21.85 54802.25 88888.00 2012-10-01 20:33:56.625 275 12773.35 21.88 54802.28 88888.00 2012-10-01 20:33:56.750 275 12773.38 21.93 54802.28 88888.00 2012-10-01 20:33:56.875 275 12773.30 21.90 54802.30 88888.00 2012-10-01 20:33:57.000 275 12773.27 21.90 54802.25 88888.00 2012-10-01 20:33:57.125 275 12773.30 21.90 54802.25 88888.00 2012-10-01 20:33:57.250 275 12773.33 21.90 54802.28 88888.00 2012-10-01 20:33:57.375 275 12773.45 21.90 54802.25 88888.00 2012-10-01 20:33:57.500 275 12773.35 21.85 54802.22 88888.00 2012-10-01 20:33:57.625 275 12773.35 21.88 54802.22 88888.00 2012-10-01 20:33:57.750 275 12773.33 21.88 54802.25 88888.00 2012-10-01 20:33:57.875 275 12773.30 21.85 54802.22 88888.00 2012-10-01 20:33:58.000 275 12773.38 21.88 54802.28 88888.00 2012-10-01 20:33:58.125 275 12773.40 21.90 54802.28 88888.00 2012-10-01 20:33:58.250 275 12773.35 21.82 54802.25 88888.00 2012-10-01 20:33:58.375 275 12773.40 21.88 54802.25 88888.00 2012-10-01 20:33:58.500 275 12773.40 21.90 54802.25 88888.00 2012-10-01 20:33:58.625 275 12773.42 21.90 54802.25 88888.00 2012-10-01 20:33:58.750 275 12773.48 21.90 54802.25 88888.00 2012-10-01 20:33:58.875 275 12773.45 21.90 54802.25 88888.00 2012-10-01 20:33:59.000 275 12773.45 21.88 54802.25 88888.00 2012-10-01 20:33:59.125 275 12773.40 21.90 54802.28 88888.00 2012-10-01 20:33:59.250 275 12773.35 21.85 54802.22 88888.00 2012-10-01 20:33:59.375 275 12773.35 21.82 54802.22 88888.00 2012-10-01 20:33:59.500 275 12773.35 21.80 54802.25 88888.00 2012-10-01 20:33:59.625 275 12773.42 21.85 54802.25 88888.00 2012-10-01 20:33:59.750 275 12773.45 21.82 54802.25 88888.00 2012-10-01 20:33:59.875 275 12773.45 21.85 54802.25 88888.00 2012-10-01 20:34:00.000 275 12773.45 21.85 54802.25 88888.00 2012-10-01 20:34:00.125 275 12773.42 21.82 54802.28 88888.00 2012-10-01 20:34:00.250 275 12773.30 21.80 54802.28 88888.00 2012-10-01 20:34:00.375 275 12773.25 21.77 54802.25 88888.00 2012-10-01 20:34:00.500 275 12773.25 21.80 54802.25 88888.00 2012-10-01 20:34:00.625 275 12773.23 21.80 54802.25 88888.00 2012-10-01 20:34:00.750 275 12773.25 21.82 54802.25 88888.00 2012-10-01 20:34:00.875 275 12773.27 21.77 54802.25 88888.00 2012-10-01 20:34:01.000 275 12773.30 21.80 54802.25 88888.00 2012-10-01 20:34:01.125 275 12773.38 21.82 54802.25 88888.00 2012-10-01 20:34:01.250 275 12773.38 21.77 54802.22 88888.00 2012-10-01 20:34:01.375 275 12773.40 21.80 54802.25 88888.00 2012-10-01 20:34:01.500 275 12773.38 21.82 54802.25 88888.00 2012-10-01 20:34:01.625 275 12773.33 21.77 54802.22 88888.00 2012-10-01 20:34:01.750 275 12773.33 21.75 54802.22 88888.00 2012-10-01 20:34:01.875 275 12773.38 21.75 54802.20 88888.00 2012-10-01 20:34:02.000 275 12773.35 21.80 54802.25 88888.00 2012-10-01 20:34:02.125 275 12773.25 21.80 54802.22 88888.00 2012-10-01 20:34:02.250 275 12773.20 21.80 54802.22 88888.00 2012-10-01 20:34:02.375 275 12773.25 21.77 54802.22 88888.00 2012-10-01 20:34:02.500 275 12773.27 21.80 54802.22 88888.00 2012-10-01 20:34:02.625 275 12773.30 21.77 54802.22 88888.00 2012-10-01 20:34:02.750 275 12773.30 21.80 54802.20 88888.00 2012-10-01 20:34:02.875 275 12773.27 21.80 54802.20 88888.00 2012-10-01 20:34:03.000 275 12773.30 21.80 54802.20 88888.00 2012-10-01 20:34:03.125 275 12773.33 21.80 54802.22 88888.00 2012-10-01 20:34:03.250 275 12773.30 21.80 54802.20 88888.00 2012-10-01 20:34:03.375 275 12773.30 21.77 54802.22 88888.00 2012-10-01 20:34:03.500 275 12773.30 21.80 54802.22 88888.00 2012-10-01 20:34:03.625 275 12773.25 21.75 54802.22 88888.00 2012-10-01 20:34:03.750 275 12773.23 21.73 54802.20 88888.00 2012-10-01 20:34:03.875 275 12773.27 21.80 54802.20 88888.00 2012-10-01 20:34:04.000 275 12773.27 21.77 54802.15 88888.00 2012-10-01 20:34:04.125 275 12773.25 21.77 54802.18 88888.00 2012-10-01 20:34:04.250 275 12773.20 21.77 54802.20 88888.00 2012-10-01 20:34:04.375 275 12773.25 21.77 54802.20 88888.00 2012-10-01 20:34:04.500 275 12773.25 21.80 54802.22 88888.00 2012-10-01 20:34:04.625 275 12773.30 21.80 54802.20 88888.00 2012-10-01 20:34:04.750 275 12773.33 21.80 54802.22 88888.00 2012-10-01 20:34:04.875 275 12773.27 21.82 54802.22 88888.00 2012-10-01 20:34:05.000 275 12773.27 21.80 54802.20 88888.00 2012-10-01 20:34:05.125 275 12773.25 21.77 54802.18 88888.00 2012-10-01 20:34:05.250 275 12773.20 21.77 54802.22 88888.00 2012-10-01 20:34:05.375 275 12773.25 21.77 54802.22 88888.00 2012-10-01 20:34:05.500 275 12773.25 21.77 54802.20 88888.00 2012-10-01 20:34:05.625 275 12773.25 21.80 54802.18 88888.00 2012-10-01 20:34:05.750 275 12773.20 21.77 54802.18 88888.00 2012-10-01 20:34:05.875 275 12773.20 21.75 54802.18 88888.00 2012-10-01 20:34:06.000 275 12773.20 21.75 54802.15 88888.00 2012-10-01 20:34:06.125 275 12773.20 21.77 54802.18 88888.00 2012-10-01 20:34:06.250 275 12773.20 21.77 54802.20 88888.00 2012-10-01 20:34:06.375 275 12773.30 21.75 54802.20 88888.00 2012-10-01 20:34:06.500 275 12773.30 21.75 54802.20 88888.00 2012-10-01 20:34:06.625 275 12773.23 21.77 54802.20 88888.00 2012-10-01 20:34:06.750 275 12773.27 21.77 54802.20 88888.00 2012-10-01 20:34:06.875 275 12773.27 21.82 54802.22 88888.00 2012-10-01 20:34:07.000 275 12773.30 21.80 54802.20 88888.00 2012-10-01 20:34:07.125 275 12773.25 21.80 54802.22 88888.00 2012-10-01 20:34:07.250 275 12773.20 21.80 54802.20 88888.00 2012-10-01 20:34:07.375 275 12773.23 21.77 54802.18 88888.00 2012-10-01 20:34:07.500 275 12773.25 21.77 54802.18 88888.00 2012-10-01 20:34:07.625 275 12773.25 21.77 54802.18 88888.00 2012-10-01 20:34:07.750 275 12773.27 21.77 54802.15 88888.00 2012-10-01 20:34:07.875 275 12773.30 21.77 54802.20 88888.00 2012-10-01 20:34:08.000 275 12773.27 21.80 54802.18 88888.00 2012-10-01 20:34:08.125 275 12773.30 21.82 54802.20 88888.00 2012-10-01 20:34:08.250 275 12773.23 21.80 54802.18 88888.00 2012-10-01 20:34:08.375 275 12773.23 21.82 54802.15 88888.00 2012-10-01 20:34:08.500 275 12773.27 21.82 54802.18 88888.00 2012-10-01 20:34:08.625 275 12773.27 21.80 54802.18 88888.00 2012-10-01 20:34:08.750 275 12773.20 21.80 54802.20 88888.00 2012-10-01 20:34:08.875 275 12773.23 21.77 54802.20 88888.00 2012-10-01 20:34:09.000 275 12773.25 21.80 54802.18 88888.00 2012-10-01 20:34:09.125 275 12773.27 21.82 54802.20 88888.00 2012-10-01 20:34:09.250 275 12773.17 21.80 54802.20 88888.00 2012-10-01 20:34:09.375 275 12773.20 21.80 54802.18 88888.00 2012-10-01 20:34:09.500 275 12773.20 21.77 54802.18 88888.00 2012-10-01 20:34:09.625 275 12773.23 21.80 54802.15 88888.00 2012-10-01 20:34:09.750 275 12773.27 21.80 54802.12 88888.00 2012-10-01 20:34:09.875 275 12773.30 21.77 54802.15 88888.00 2012-10-01 20:34:10.000 275 12773.33 21.80 54802.12 88888.00 2012-10-01 20:34:10.125 275 12773.33 21.82 54802.12 88888.00 2012-10-01 20:34:10.250 275 12773.25 21.80 54802.15 88888.00 2012-10-01 20:34:10.375 275 12773.27 21.77 54802.15 88888.00 2012-10-01 20:34:10.500 275 12773.27 21.82 54802.18 88888.00 2012-10-01 20:34:10.625 275 12773.23 21.82 54802.15 88888.00 2012-10-01 20:34:10.750 275 12773.23 21.82 54802.15 88888.00 2012-10-01 20:34:10.875 275 12773.23 21.85 54802.18 88888.00 2012-10-01 20:34:11.000 275 12773.23 21.88 54802.18 88888.00 2012-10-01 20:34:11.125 275 12773.23 21.85 54802.18 88888.00 2012-10-01 20:34:11.250 275 12773.20 21.85 54802.18 88888.00 2012-10-01 20:34:11.375 275 12773.23 21.85 54802.15 88888.00 2012-10-01 20:34:11.500 275 12773.25 21.88 54802.15 88888.00 2012-10-01 20:34:11.625 275 12773.27 21.88 54802.18 88888.00 2012-10-01 20:34:11.750 275 12773.27 21.88 54802.18 88888.00 2012-10-01 20:34:11.875 275 12773.30 21.85 54802.15 88888.00 2012-10-01 20:34:12.000 275 12773.30 21.82 54802.12 88888.00 2012-10-01 20:34:12.125 275 12773.25 21.85 54802.12 88888.00 2012-10-01 20:34:12.250 275 12773.25 21.85 54802.15 88888.00 2012-10-01 20:34:12.375 275 12773.25 21.85 54802.15 88888.00 2012-10-01 20:34:12.500 275 12773.25 21.88 54802.12 88888.00 2012-10-01 20:34:12.625 275 12773.20 21.82 54802.12 88888.00 2012-10-01 20:34:12.750 275 12773.20 21.85 54802.15 88888.00 2012-10-01 20:34:12.875 275 12773.25 21.88 54802.15 88888.00 2012-10-01 20:34:13.000 275 12773.20 21.88 54802.15 88888.00 2012-10-01 20:34:13.125 275 12773.15 21.88 54802.15 88888.00 2012-10-01 20:34:13.250 275 12773.08 21.82 54802.12 88888.00 2012-10-01 20:34:13.375 275 12773.10 21.85 54802.15 88888.00 2012-10-01 20:34:13.500 275 12773.08 21.85 54802.15 88888.00 2012-10-01 20:34:13.625 275 12773.05 21.88 54802.15 88888.00 2012-10-01 20:34:13.750 275 12773.12 21.88 54802.15 88888.00 2012-10-01 20:34:13.875 275 12773.25 21.90 54802.15 88888.00 2012-10-01 20:34:14.000 275 12773.25 21.93 54802.15 88888.00 2012-10-01 20:34:14.125 275 12773.20 21.93 54802.12 88888.00 2012-10-01 20:34:14.250 275 12773.08 21.88 54802.12 88888.00 2012-10-01 20:34:14.375 275 12773.10 21.85 54802.12 88888.00 2012-10-01 20:34:14.500 275 12773.10 21.85 54802.15 88888.00 2012-10-01 20:34:14.625 275 12773.15 21.88 54802.15 88888.00 2012-10-01 20:34:14.750 275 12773.12 21.85 54802.12 88888.00 2012-10-01 20:34:14.875 275 12773.12 21.85 54802.12 88888.00 2012-10-01 20:34:15.000 275 12773.15 21.85 54802.12 88888.00 2012-10-01 20:34:15.125 275 12773.15 21.85 54802.12 88888.00 2012-10-01 20:34:15.250 275 12773.15 21.82 54802.12 88888.00 2012-10-01 20:34:15.375 275 12773.20 21.82 54802.15 88888.00 2012-10-01 20:34:15.500 275 12773.17 21.82 54802.12 88888.00 2012-10-01 20:34:15.625 275 12773.12 21.82 54802.12 88888.00 2012-10-01 20:34:15.750 275 12773.12 21.88 54802.15 88888.00 2012-10-01 20:34:15.875 275 12773.15 21.85 54802.12 88888.00 2012-10-01 20:34:16.000 275 12773.17 21.80 54802.12 88888.00 2012-10-01 20:34:16.125 275 12773.10 21.80 54802.12 88888.00 2012-10-01 20:34:16.250 275 12773.05 21.80 54802.15 88888.00 2012-10-01 20:34:16.375 275 12773.10 21.85 54802.15 88888.00 2012-10-01 20:34:16.500 275 12773.10 21.90 54802.18 88888.00 2012-10-01 20:34:16.625 275 12773.12 21.82 54802.15 88888.00 2012-10-01 20:34:16.750 275 12773.15 21.82 54802.10 88888.00 2012-10-01 20:34:16.875 275 12773.15 21.85 54802.12 88888.00 2012-10-01 20:34:17.000 275 12773.10 21.85 54802.12 88888.00 2012-10-01 20:34:17.125 275 12773.05 21.80 54802.10 88888.00 2012-10-01 20:34:17.250 275 12773.05 21.80 54802.12 88888.00 2012-10-01 20:34:17.375 275 12773.10 21.82 54802.15 88888.00 2012-10-01 20:34:17.500 275 12773.12 21.88 54802.12 88888.00 2012-10-01 20:34:17.625 275 12773.15 21.85 54802.10 88888.00 2012-10-01 20:34:17.750 275 12773.10 21.82 54802.10 88888.00 2012-10-01 20:34:17.875 275 12773.05 21.85 54802.10 88888.00 2012-10-01 20:34:18.000 275 12773.10 21.85 54802.12 88888.00 2012-10-01 20:34:18.125 275 12773.08 21.88 54802.12 88888.00 2012-10-01 20:34:18.250 275 12773.02 21.82 54802.10 88888.00 2012-10-01 20:34:18.375 275 12773.05 21.82 54802.10 88888.00 2012-10-01 20:34:18.500 275 12773.00 21.88 54802.15 88888.00 2012-10-01 20:34:18.625 275 12772.98 21.88 54802.12 88888.00 2012-10-01 20:34:18.750 275 12772.98 21.85 54802.12 88888.00 2012-10-01 20:34:18.875 275 12773.02 21.82 54802.12 88888.00 2012-10-01 20:34:19.000 275 12773.05 21.80 54802.12 88888.00 2012-10-01 20:34:19.125 275 12772.98 21.77 54802.12 88888.00 2012-10-01 20:34:19.250 275 12772.95 21.77 54802.12 88888.00 2012-10-01 20:34:19.375 275 12773.02 21.80 54802.15 88888.00 2012-10-01 20:34:19.500 275 12772.98 21.82 54802.15 88888.00 2012-10-01 20:34:19.625 275 12772.92 21.80 54802.12 88888.00 2012-10-01 20:34:19.750 275 12772.90 21.82 54802.12 88888.00 2012-10-01 20:34:19.875 275 12772.90 21.82 54802.12 88888.00 2012-10-01 20:34:20.000 275 12772.95 21.80 54802.15 88888.00 2012-10-01 20:34:20.125 275 12772.95 21.82 54802.15 88888.00 2012-10-01 20:34:20.250 275 12772.90 21.80 54802.15 88888.00 2012-10-01 20:34:20.375 275 12772.85 21.82 54802.12 88888.00 2012-10-01 20:34:20.500 275 12772.83 21.80 54802.12 88888.00 2012-10-01 20:34:20.625 275 12772.90 21.77 54802.12 88888.00 2012-10-01 20:34:20.750 275 12772.92 21.80 54802.15 88888.00 2012-10-01 20:34:20.875 275 12772.90 21.82 54802.18 88888.00 2012-10-01 20:34:21.000 275 12772.90 21.77 54802.15 88888.00 2012-10-01 20:34:21.125 275 12772.90 21.77 54802.15 88888.00 2012-10-01 20:34:21.250 275 12772.88 21.75 54802.15 88888.00 2012-10-01 20:34:21.375 275 12772.90 21.77 54802.12 88888.00 2012-10-01 20:34:21.500 275 12772.90 21.77 54802.12 88888.00 2012-10-01 20:34:21.625 275 12772.85 21.80 54802.15 88888.00 2012-10-01 20:34:21.750 275 12772.83 21.80 54802.15 88888.00 2012-10-01 20:34:21.875 275 12772.77 21.80 54802.15 88888.00 2012-10-01 20:34:22.000 275 12772.83 21.80 54802.15 88888.00 2012-10-01 20:34:22.125 275 12772.85 21.85 54802.18 88888.00 2012-10-01 20:34:22.250 275 12772.80 21.77 54802.18 88888.00 2012-10-01 20:34:22.375 275 12772.73 21.75 54802.15 88888.00 2012-10-01 20:34:22.500 275 12772.73 21.75 54802.15 88888.00 2012-10-01 20:34:22.625 275 12772.77 21.77 54802.15 88888.00 2012-10-01 20:34:22.750 275 12772.80 21.80 54802.18 88888.00 2012-10-01 20:34:22.875 275 12772.80 21.80 54802.15 88888.00 2012-10-01 20:34:23.000 275 12772.80 21.77 54802.18 88888.00 2012-10-01 20:34:23.125 275 12772.75 21.77 54802.20 88888.00 2012-10-01 20:34:23.250 275 12772.77 21.75 54802.18 88888.00 2012-10-01 20:34:23.375 275 12772.80 21.77 54802.18 88888.00 2012-10-01 20:34:23.500 275 12772.83 21.80 54802.20 88888.00 2012-10-01 20:34:23.625 275 12772.88 21.75 54802.20 88888.00 2012-10-01 20:34:23.750 275 12772.88 21.77 54802.15 88888.00 2012-10-01 20:34:23.875 275 12772.85 21.73 54802.12 88888.00 2012-10-01 20:34:24.000 275 12772.88 21.75 54802.10 88888.00 2012-10-01 20:34:24.125 275 12772.92 21.77 54802.18 88888.00 2012-10-01 20:34:24.250 275 12772.90 21.75 54802.15 88888.00 2012-10-01 20:34:24.375 275 12772.90 21.73 54802.12 88888.00 2012-10-01 20:34:24.500 275 12772.85 21.73 54802.15 88888.00 2012-10-01 20:34:24.625 275 12772.83 21.73 54802.12 88888.00 2012-10-01 20:34:24.750 275 12772.75 21.70 54802.12 88888.00 2012-10-01 20:34:24.875 275 12772.73 21.70 54802.15 88888.00 2012-10-01 20:34:25.000 275 12772.75 21.75 54802.18 88888.00 2012-10-01 20:34:25.125 275 12772.77 21.73 54802.15 88888.00 2012-10-01 20:34:25.250 275 12772.67 21.70 54802.15 88888.00 2012-10-01 20:34:25.375 275 12772.73 21.70 54802.12 88888.00 2012-10-01 20:34:25.500 275 12772.75 21.70 54802.15 88888.00 2012-10-01 20:34:25.625 275 12772.70 21.75 54802.18 88888.00 2012-10-01 20:34:25.750 275 12772.70 21.73 54802.18 88888.00 2012-10-01 20:34:25.875 275 12772.73 21.73 54802.15 88888.00 2012-10-01 20:34:26.000 275 12772.70 21.68 54802.12 88888.00 2012-10-01 20:34:26.125 275 12772.77 21.70 54802.18 88888.00 2012-10-01 20:34:26.250 275 12772.77 21.68 54802.18 88888.00 2012-10-01 20:34:26.375 275 12772.77 21.70 54802.12 88888.00 2012-10-01 20:34:26.500 275 12772.80 21.68 54802.12 88888.00 2012-10-01 20:34:26.625 275 12772.83 21.68 54802.10 88888.00 2012-10-01 20:34:26.750 275 12772.80 21.68 54802.12 88888.00 2012-10-01 20:34:26.875 275 12772.77 21.68 54802.15 88888.00 2012-10-01 20:34:27.000 275 12772.73 21.68 54802.15 88888.00 2012-10-01 20:34:27.125 275 12772.70 21.62 54802.15 88888.00 2012-10-01 20:34:27.250 275 12772.73 21.65 54802.15 88888.00 2012-10-01 20:34:27.375 275 12772.80 21.68 54802.10 88888.00 2012-10-01 20:34:27.500 275 12772.77 21.68 54802.12 88888.00 2012-10-01 20:34:27.625 275 12772.75 21.68 54802.12 88888.00 2012-10-01 20:34:27.750 275 12772.73 21.62 54802.15 88888.00 2012-10-01 20:34:27.875 275 12772.70 21.65 54802.12 88888.00 2012-10-01 20:34:28.000 275 12772.73 21.62 54802.12 88888.00 2012-10-01 20:34:28.125 275 12772.77 21.62 54802.15 88888.00 2012-10-01 20:34:28.250 275 12772.75 21.60 54802.12 88888.00 2012-10-01 20:34:28.375 275 12772.80 21.62 54802.12 88888.00 2012-10-01 20:34:28.500 275 12772.80 21.62 54802.12 88888.00 2012-10-01 20:34:28.625 275 12772.85 21.65 54802.12 88888.00 2012-10-01 20:34:28.750 275 12772.85 21.65 54802.15 88888.00 2012-10-01 20:34:28.875 275 12772.80 21.68 54802.15 88888.00 2012-10-01 20:34:29.000 275 12772.73 21.62 54802.12 88888.00 2012-10-01 20:34:29.125 275 12772.73 21.62 54802.12 88888.00 2012-10-01 20:34:29.250 275 12772.73 21.65 54802.12 88888.00 2012-10-01 20:34:29.375 275 12772.70 21.60 54802.07 88888.00 2012-10-01 20:34:29.500 275 12772.70 21.57 54802.10 88888.00 2012-10-01 20:34:29.625 275 12772.77 21.62 54802.12 88888.00 2012-10-01 20:34:29.750 275 12772.83 21.62 54802.10 88888.00 2012-10-01 20:34:29.875 275 12772.80 21.62 54802.12 88888.00 2012-10-01 20:34:30.000 275 12772.77 21.60 54802.10 88888.00 2012-10-01 20:34:30.125 275 12772.75 21.57 54802.10 88888.00 2012-10-01 20:34:30.250 275 12772.75 21.57 54802.12 88888.00 2012-10-01 20:34:30.375 275 12772.80 21.57 54802.12 88888.00 2012-10-01 20:34:30.500 275 12772.83 21.57 54802.12 88888.00 2012-10-01 20:34:30.625 275 12772.85 21.60 54802.10 88888.00 2012-10-01 20:34:30.750 275 12772.80 21.60 54802.10 88888.00 2012-10-01 20:34:30.875 275 12772.83 21.62 54802.12 88888.00 2012-10-01 20:34:31.000 275 12772.85 21.60 54802.12 88888.00 2012-10-01 20:34:31.125 275 12772.83 21.60 54802.12 88888.00 2012-10-01 20:34:31.250 275 12772.77 21.57 54802.12 88888.00 2012-10-01 20:34:31.375 275 12772.75 21.57 54802.12 88888.00 2012-10-01 20:34:31.500 275 12772.77 21.57 54802.12 88888.00 2012-10-01 20:34:31.625 275 12772.75 21.55 54802.12 88888.00 2012-10-01 20:34:31.750 275 12772.77 21.57 54802.12 88888.00 2012-10-01 20:34:31.875 275 12772.83 21.57 54802.12 88888.00 2012-10-01 20:34:32.000 275 12772.80 21.55 54802.10 88888.00 2012-10-01 20:34:32.125 275 12772.80 21.57 54802.12 88888.00 2012-10-01 20:34:32.250 275 12772.77 21.55 54802.12 88888.00 2012-10-01 20:34:32.375 275 12772.80 21.55 54802.12 88888.00 2012-10-01 20:34:32.500 275 12772.80 21.57 54802.15 88888.00 2012-10-01 20:34:32.625 275 12772.85 21.57 54802.12 88888.00 2012-10-01 20:34:32.750 275 12772.88 21.55 54802.12 88888.00 2012-10-01 20:34:32.875 275 12772.80 21.55 54802.12 88888.00 2012-10-01 20:34:33.000 275 12772.73 21.52 54802.10 88888.00 2012-10-01 20:34:33.125 275 12772.77 21.55 54802.10 88888.00 2012-10-01 20:34:33.250 275 12772.80 21.55 54802.10 88888.00 2012-10-01 20:34:33.375 275 12772.85 21.55 54802.10 88888.00 2012-10-01 20:34:33.500 275 12772.90 21.57 54802.10 88888.00 2012-10-01 20:34:33.625 275 12772.88 21.55 54802.07 88888.00 2012-10-01 20:34:33.750 275 12772.88 21.55 54802.10 88888.00 2012-10-01 20:34:33.875 275 12772.92 21.52 54802.10 88888.00 2012-10-01 20:34:34.000 275 12772.92 21.52 54802.07 88888.00 2012-10-01 20:34:34.125 275 12772.92 21.52 54802.05 88888.00 2012-10-01 20:34:34.250 275 12772.92 21.50 54802.05 88888.00 2012-10-01 20:34:34.375 275 12772.98 21.52 54802.05 88888.00 2012-10-01 20:34:34.500 275 12772.95 21.52 54802.03 88888.00 2012-10-01 20:34:34.625 275 12772.92 21.55 54802.05 88888.00 2012-10-01 20:34:34.750 275 12772.92 21.57 54802.05 88888.00 2012-10-01 20:34:34.875 275 12772.95 21.52 54802.07 88888.00 2012-10-01 20:34:35.000 275 12773.00 21.50 54802.05 88888.00 2012-10-01 20:34:35.125 275 12772.98 21.50 54802.07 88888.00 2012-10-01 20:34:35.250 275 12772.90 21.52 54802.10 88888.00 2012-10-01 20:34:35.375 275 12772.92 21.52 54802.12 88888.00 2012-10-01 20:34:35.500 275 12772.92 21.52 54802.10 88888.00 2012-10-01 20:34:35.625 275 12772.98 21.50 54802.12 88888.00 2012-10-01 20:34:35.750 275 12772.95 21.48 54802.10 88888.00 2012-10-01 20:34:35.875 275 12772.90 21.50 54802.12 88888.00 2012-10-01 20:34:36.000 275 12772.90 21.50 54802.07 88888.00 2012-10-01 20:34:36.125 275 12772.88 21.52 54802.07 88888.00 2012-10-01 20:34:36.250 275 12772.90 21.50 54802.07 88888.00 2012-10-01 20:34:36.375 275 12773.00 21.50 54802.07 88888.00 2012-10-01 20:34:36.500 275 12772.92 21.48 54802.07 88888.00 2012-10-01 20:34:36.625 275 12772.85 21.48 54802.07 88888.00 2012-10-01 20:34:36.750 275 12772.85 21.48 54802.10 88888.00 2012-10-01 20:34:36.875 275 12772.83 21.48 54802.10 88888.00 2012-10-01 20:34:37.000 275 12772.83 21.50 54802.10 88888.00 2012-10-01 20:34:37.125 275 12772.83 21.50 54802.10 88888.00 2012-10-01 20:34:37.250 275 12772.77 21.50 54802.10 88888.00 2012-10-01 20:34:37.375 275 12772.80 21.48 54802.10 88888.00 2012-10-01 20:34:37.500 275 12772.83 21.48 54802.05 88888.00 2012-10-01 20:34:37.625 275 12772.88 21.45 54802.07 88888.00 2012-10-01 20:34:37.750 275 12772.88 21.45 54802.05 88888.00 2012-10-01 20:34:37.875 275 12772.92 21.45 54802.07 88888.00 2012-10-01 20:34:38.000 275 12772.88 21.45 54802.05 88888.00 2012-10-01 20:34:38.125 275 12772.95 21.45 54802.07 88888.00 2012-10-01 20:34:38.250 275 12772.95 21.40 54802.05 88888.00 2012-10-01 20:34:38.375 275 12772.92 21.40 54802.03 88888.00 2012-10-01 20:34:38.500 275 12772.90 21.38 54802.05 88888.00 2012-10-01 20:34:38.625 275 12772.92 21.40 54802.07 88888.00 2012-10-01 20:34:38.750 275 12772.88 21.40 54802.07 88888.00 2012-10-01 20:34:38.875 275 12772.90 21.43 54802.07 88888.00 2012-10-01 20:34:39.000 275 12772.95 21.43 54802.05 88888.00 2012-10-01 20:34:39.125 275 12772.95 21.43 54802.05 88888.00 2012-10-01 20:34:39.250 275 12772.92 21.43 54802.03 88888.00 2012-10-01 20:34:39.375 275 12772.95 21.43 54802.03 88888.00 2012-10-01 20:34:39.500 275 12772.88 21.40 54801.97 88888.00 2012-10-01 20:34:39.625 275 12772.88 21.35 54802.00 88888.00 2012-10-01 20:34:39.750 275 12772.83 21.38 54802.03 88888.00 2012-10-01 20:34:39.875 275 12772.77 21.40 54802.05 88888.00 2012-10-01 20:34:40.000 275 12772.77 21.40 54802.05 88888.00 2012-10-01 20:34:40.125 275 12772.83 21.43 54802.05 88888.00 2012-10-01 20:34:40.250 275 12772.80 21.40 54802.03 88888.00 2012-10-01 20:34:40.375 275 12772.80 21.40 54802.03 88888.00 2012-10-01 20:34:40.500 275 12772.80 21.38 54801.97 88888.00 2012-10-01 20:34:40.625 275 12772.77 21.35 54802.00 88888.00 2012-10-01 20:34:40.750 275 12772.80 21.40 54802.00 88888.00 2012-10-01 20:34:40.875 275 12772.85 21.43 54802.03 88888.00 2012-10-01 20:34:41.000 275 12772.92 21.40 54802.03 88888.00 2012-10-01 20:34:41.125 275 12772.98 21.40 54802.03 88888.00 2012-10-01 20:34:41.250 275 12772.90 21.40 54802.03 88888.00 2012-10-01 20:34:41.375 275 12772.88 21.40 54802.05 88888.00 2012-10-01 20:34:41.500 275 12772.90 21.40 54802.03 88888.00 2012-10-01 20:34:41.625 275 12772.98 21.38 54802.03 88888.00 2012-10-01 20:34:41.750 275 12772.90 21.32 54802.00 88888.00 2012-10-01 20:34:41.875 275 12772.92 21.32 54802.00 88888.00 2012-10-01 20:34:42.000 275 12772.98 21.32 54802.03 88888.00 2012-10-01 20:34:42.125 275 12772.95 21.32 54802.03 88888.00 2012-10-01 20:34:42.250 275 12772.90 21.30 54802.03 88888.00 2012-10-01 20:34:42.375 275 12772.95 21.35 54802.00 88888.00 2012-10-01 20:34:42.500 275 12773.00 21.35 54802.00 88888.00 2012-10-01 20:34:42.625 275 12772.98 21.32 54802.00 88888.00 2012-10-01 20:34:42.750 275 12772.90 21.32 54802.00 88888.00 2012-10-01 20:34:42.875 275 12772.88 21.27 54802.00 88888.00 2012-10-01 20:34:43.000 275 12772.83 21.27 54802.00 88888.00 2012-10-01 20:34:43.125 275 12772.85 21.32 54802.03 88888.00 2012-10-01 20:34:43.250 275 12772.90 21.30 54802.05 88888.00 2012-10-01 20:34:43.375 275 12772.92 21.30 54802.05 88888.00 2012-10-01 20:34:43.500 275 12772.95 21.27 54802.00 88888.00 2012-10-01 20:34:43.625 275 12772.92 21.25 54802.03 88888.00 2012-10-01 20:34:43.750 275 12772.90 21.27 54802.03 88888.00 2012-10-01 20:34:43.875 275 12772.90 21.27 54802.00 88888.00 2012-10-01 20:34:44.000 275 12772.92 21.27 54802.00 88888.00 2012-10-01 20:34:44.125 275 12772.95 21.25 54802.00 88888.00 2012-10-01 20:34:44.250 275 12772.95 21.20 54802.00 88888.00 2012-10-01 20:34:44.375 275 12772.98 21.25 54801.97 88888.00 2012-10-01 20:34:44.500 275 12773.00 21.27 54801.97 88888.00 2012-10-01 20:34:44.625 275 12773.00 21.25 54802.00 88888.00 2012-10-01 20:34:44.750 275 12772.95 21.23 54802.00 88888.00 2012-10-01 20:34:44.875 275 12772.98 21.25 54802.05 88888.00 2012-10-01 20:34:45.000 275 12773.00 21.25 54802.03 88888.00 2012-10-01 20:34:45.125 275 12772.95 21.23 54802.03 88888.00 2012-10-01 20:34:45.250 275 12772.92 21.27 54802.03 88888.00 2012-10-01 20:34:45.375 275 12772.90 21.25 54802.00 88888.00 2012-10-01 20:34:45.500 275 12772.90 21.25 54802.03 88888.00 2012-10-01 20:34:45.625 275 12773.02 21.25 54802.03 88888.00 2012-10-01 20:34:45.750 275 12773.05 21.23 54802.03 88888.00 2012-10-01 20:34:45.875 275 12772.98 21.23 54802.00 88888.00 2012-10-01 20:34:46.000 275 12772.98 21.20 54801.97 88888.00 2012-10-01 20:34:46.125 275 12772.92 21.20 54802.00 88888.00 2012-10-01 20:34:46.250 275 12772.90 21.20 54802.03 88888.00 2012-10-01 20:34:46.375 275 12772.98 21.20 54802.00 88888.00 2012-10-01 20:34:46.500 275 12773.00 21.15 54802.00 88888.00 2012-10-01 20:34:46.625 275 12772.95 21.12 54802.00 88888.00 2012-10-01 20:34:46.750 275 12772.95 21.18 54802.03 88888.00 2012-10-01 20:34:46.875 275 12772.95 21.20 54802.03 88888.00 2012-10-01 20:34:47.000 275 12772.92 21.18 54802.03 88888.00 2012-10-01 20:34:47.125 275 12772.90 21.20 54802.03 88888.00 2012-10-01 20:34:47.250 275 12772.92 21.18 54802.00 88888.00 2012-10-01 20:34:47.375 275 12772.88 21.15 54802.00 88888.00 2012-10-01 20:34:47.500 275 12772.85 21.15 54802.00 88888.00 2012-10-01 20:34:47.625 275 12772.90 21.20 54802.00 88888.00 2012-10-01 20:34:47.750 275 12772.95 21.20 54802.03 88888.00 2012-10-01 20:34:47.875 275 12772.95 21.18 54802.00 88888.00 2012-10-01 20:34:48.000 275 12772.92 21.15 54802.00 88888.00 2012-10-01 20:34:48.125 275 12772.90 21.15 54802.00 88888.00 2012-10-01 20:34:48.250 275 12772.83 21.12 54802.00 88888.00 2012-10-01 20:34:48.375 275 12772.80 21.07 54801.97 88888.00 2012-10-01 20:34:48.500 275 12772.83 21.10 54802.00 88888.00 2012-10-01 20:34:48.625 275 12772.85 21.12 54802.00 88888.00 2012-10-01 20:34:48.750 275 12772.83 21.15 54802.00 88888.00 2012-10-01 20:34:48.875 275 12772.83 21.15 54801.97 88888.00 2012-10-01 20:34:49.000 275 12772.90 21.12 54801.97 88888.00 2012-10-01 20:34:49.125 275 12772.88 21.12 54801.97 88888.00 2012-10-01 20:34:49.250 275 12772.85 21.10 54801.97 88888.00 2012-10-01 20:34:49.375 275 12772.92 21.12 54801.97 88888.00 2012-10-01 20:34:49.500 275 12773.00 21.12 54802.00 88888.00 2012-10-01 20:34:49.625 275 12773.02 21.15 54802.00 88888.00 2012-10-01 20:34:49.750 275 12772.95 21.12 54801.97 88888.00 2012-10-01 20:34:49.875 275 12772.90 21.12 54802.00 88888.00 2012-10-01 20:34:50.000 275 12772.90 21.12 54802.00 88888.00 2012-10-01 20:34:50.125 275 12772.92 21.10 54802.03 88888.00 2012-10-01 20:34:50.250 275 12772.88 21.10 54802.00 88888.00 2012-10-01 20:34:50.375 275 12772.92 21.12 54802.00 88888.00 2012-10-01 20:34:50.500 275 12772.90 21.07 54801.97 88888.00 2012-10-01 20:34:50.625 275 12772.88 21.05 54801.97 88888.00 2012-10-01 20:34:50.750 275 12772.92 21.07 54802.00 88888.00 2012-10-01 20:34:50.875 275 12772.95 21.10 54802.00 88888.00 2012-10-01 20:34:51.000 275 12772.98 21.10 54802.00 88888.00 2012-10-01 20:34:51.125 275 12772.95 21.10 54802.03 88888.00 2012-10-01 20:34:51.250 275 12772.88 21.07 54802.00 88888.00 2012-10-01 20:34:51.375 275 12772.90 21.07 54801.97 88888.00 2012-10-01 20:34:51.500 275 12772.92 21.10 54801.97 88888.00 2012-10-01 20:34:51.625 275 12772.92 21.07 54801.97 88888.00 2012-10-01 20:34:51.750 275 12772.90 21.07 54802.00 88888.00 2012-10-01 20:34:51.875 275 12772.90 21.07 54802.00 88888.00 2012-10-01 20:34:52.000 275 12772.92 21.07 54801.97 88888.00 2012-10-01 20:34:52.125 275 12772.95 21.05 54801.97 88888.00 2012-10-01 20:34:52.250 275 12772.90 21.02 54801.97 88888.00 2012-10-01 20:34:52.375 275 12772.88 21.05 54802.00 88888.00 2012-10-01 20:34:52.500 275 12772.88 21.07 54802.00 88888.00 2012-10-01 20:34:52.625 275 12772.92 21.12 54802.03 88888.00 2012-10-01 20:34:52.750 275 12772.92 21.10 54802.03 88888.00 2012-10-01 20:34:52.875 275 12772.95 21.05 54802.00 88888.00 2012-10-01 20:34:53.000 275 12772.92 21.05 54802.03 88888.00 2012-10-01 20:34:53.125 275 12772.88 21.05 54802.03 88888.00 2012-10-01 20:34:53.250 275 12772.85 21.00 54801.97 88888.00 2012-10-01 20:34:53.375 275 12772.83 21.00 54801.95 88888.00 2012-10-01 20:34:53.500 275 12772.85 21.00 54801.97 88888.00 2012-10-01 20:34:53.625 275 12772.88 21.02 54802.03 88888.00 2012-10-01 20:34:53.750 275 12772.88 21.02 54801.97 88888.00 2012-10-01 20:34:53.875 275 12772.90 21.02 54802.00 88888.00 2012-10-01 20:34:54.000 275 12772.95 21.02 54801.97 88888.00 2012-10-01 20:34:54.125 275 12772.90 21.05 54801.97 88888.00 2012-10-01 20:34:54.250 275 12772.83 21.05 54802.00 88888.00 2012-10-01 20:34:54.375 275 12772.85 21.05 54801.97 88888.00 2012-10-01 20:34:54.500 275 12772.88 21.05 54802.00 88888.00 2012-10-01 20:34:54.625 275 12772.88 21.02 54802.00 88888.00 2012-10-01 20:34:54.750 275 12772.88 21.02 54802.00 88888.00 2012-10-01 20:34:54.875 275 12772.88 21.02 54802.00 88888.00 2012-10-01 20:34:55.000 275 12772.90 21.05 54801.97 88888.00 2012-10-01 20:34:55.125 275 12772.90 21.02 54801.97 88888.00 2012-10-01 20:34:55.250 275 12772.88 21.02 54802.00 88888.00 2012-10-01 20:34:55.375 275 12772.90 21.05 54801.97 88888.00 2012-10-01 20:34:55.500 275 12772.85 21.02 54801.97 88888.00 2012-10-01 20:34:55.625 275 12772.85 21.02 54801.95 88888.00 2012-10-01 20:34:55.750 275 12772.85 21.02 54801.95 88888.00 2012-10-01 20:34:55.875 275 12772.88 21.02 54801.95 88888.00 2012-10-01 20:34:56.000 275 12772.90 21.05 54801.95 88888.00 2012-10-01 20:34:56.125 275 12772.88 21.05 54801.95 88888.00 2012-10-01 20:34:56.250 275 12772.80 21.00 54801.97 88888.00 2012-10-01 20:34:56.375 275 12772.77 20.98 54801.97 88888.00 2012-10-01 20:34:56.500 275 12772.80 21.02 54802.00 88888.00 2012-10-01 20:34:56.625 275 12772.80 21.02 54802.03 88888.00 2012-10-01 20:34:56.750 275 12772.83 21.02 54802.00 88888.00 2012-10-01 20:34:56.875 275 12772.85 21.05 54802.00 88888.00 2012-10-01 20:34:57.000 275 12772.88 21.05 54801.97 88888.00 2012-10-01 20:34:57.125 275 12772.83 21.05 54801.97 88888.00 2012-10-01 20:34:57.250 275 12772.75 21.00 54801.97 88888.00 2012-10-01 20:34:57.375 275 12772.77 21.00 54801.97 88888.00 2012-10-01 20:34:57.500 275 12772.80 21.00 54801.97 88888.00 2012-10-01 20:34:57.625 275 12772.83 21.00 54801.97 88888.00 2012-10-01 20:34:57.750 275 12772.83 21.05 54801.97 88888.00 2012-10-01 20:34:57.875 275 12772.85 21.07 54801.97 88888.00 2012-10-01 20:34:58.000 275 12772.88 21.05 54801.97 88888.00 2012-10-01 20:34:58.125 275 12772.85 21.02 54801.97 88888.00 2012-10-01 20:34:58.250 275 12772.80 21.02 54801.97 88888.00 2012-10-01 20:34:58.375 275 12772.85 21.05 54801.95 88888.00 2012-10-01 20:34:58.500 275 12772.92 21.05 54801.97 88888.00 2012-10-01 20:34:58.625 275 12772.92 21.05 54802.00 88888.00 2012-10-01 20:34:58.750 275 12772.90 21.02 54801.97 88888.00 2012-10-01 20:34:58.875 275 12772.88 21.02 54801.97 88888.00 2012-10-01 20:34:59.000 275 12772.88 21.00 54801.95 88888.00 2012-10-01 20:34:59.125 275 12772.85 21.02 54801.97 88888.00 2012-10-01 20:34:59.250 275 12772.85 21.05 54801.97 88888.00 2012-10-01 20:34:59.375 275 12772.88 21.07 54801.97 88888.00 2012-10-01 20:34:59.500 275 12772.85 21.02 54801.97 88888.00 2012-10-01 20:34:59.625 275 12772.83 21.02 54801.95 88888.00 2012-10-01 20:34:59.750 275 12772.85 21.02 54801.97 88888.00 2012-10-01 20:34:59.875 275 12772.83 21.02 54801.97 88888.00 2012-10-01 20:35:00.000 275 12772.80 21.02 54801.95 88888.00 2012-10-01 20:35:00.125 275 12772.83 21.05 54801.97 88888.00 2012-10-01 20:35:00.250 275 12772.80 21.02 54802.00 88888.00 2012-10-01 20:35:00.375 275 12772.85 21.02 54802.00 88888.00 2012-10-01 20:35:00.500 275 12772.85 21.05 54801.97 88888.00 2012-10-01 20:35:00.625 275 12772.83 21.05 54801.95 88888.00 2012-10-01 20:35:00.750 275 12772.77 21.05 54801.97 88888.00 2012-10-01 20:35:00.875 275 12772.75 21.02 54801.97 88888.00 2012-10-01 20:35:01.000 275 12772.75 21.05 54801.93 88888.00 2012-10-01 20:35:01.125 275 12772.77 21.02 54801.93 88888.00 2012-10-01 20:35:01.250 275 12772.75 20.98 54801.93 88888.00 2012-10-01 20:35:01.375 275 12772.77 21.00 54801.95 88888.00 2012-10-01 20:35:01.500 275 12772.77 21.00 54801.95 88888.00 2012-10-01 20:35:01.625 275 12772.83 21.05 54801.97 88888.00 2012-10-01 20:35:01.750 275 12772.80 21.05 54801.97 88888.00 2012-10-01 20:35:01.875 275 12772.80 21.00 54801.95 88888.00 2012-10-01 20:35:02.000 275 12772.80 21.02 54801.95 88888.00 2012-10-01 20:35:02.125 275 12772.83 21.02 54801.97 88888.00 2012-10-01 20:35:02.250 275 12772.88 21.00 54801.97 88888.00 2012-10-01 20:35:02.375 275 12772.85 21.00 54801.95 88888.00 2012-10-01 20:35:02.500 275 12772.77 20.98 54801.95 88888.00 2012-10-01 20:35:02.625 275 12772.73 21.00 54801.95 88888.00 2012-10-01 20:35:02.750 275 12772.70 21.02 54801.93 88888.00 2012-10-01 20:35:02.875 275 12772.67 21.00 54801.93 88888.00 2012-10-01 20:35:03.000 275 12772.62 21.00 54801.95 88888.00 2012-10-01 20:35:03.125 275 12772.65 21.02 54801.97 88888.00 2012-10-01 20:35:03.250 275 12772.62 21.05 54801.97 88888.00 2012-10-01 20:35:03.375 275 12772.67 21.05 54801.95 88888.00 2012-10-01 20:35:03.500 275 12772.67 21.02 54801.95 88888.00 2012-10-01 20:35:03.625 275 12772.67 20.98 54801.97 88888.00 2012-10-01 20:35:03.750 275 12772.67 21.00 54801.95 88888.00 2012-10-01 20:35:03.875 275 12772.70 21.05 54801.97 88888.00 2012-10-01 20:35:04.000 275 12772.75 21.02 54801.93 88888.00 2012-10-01 20:35:04.125 275 12772.70 21.02 54801.95 88888.00 2012-10-01 20:35:04.250 275 12772.67 21.02 54801.97 88888.00 2012-10-01 20:35:04.375 275 12772.65 20.98 54801.97 88888.00 2012-10-01 20:35:04.500 275 12772.65 20.98 54801.95 88888.00 2012-10-01 20:35:04.625 275 12772.65 20.95 54801.95 88888.00 2012-10-01 20:35:04.750 275 12772.73 20.98 54801.97 88888.00 2012-10-01 20:35:04.875 275 12772.73 21.00 54802.00 88888.00 2012-10-01 20:35:05.000 275 12772.70 20.98 54801.95 88888.00 2012-10-01 20:35:05.125 275 12772.77 20.98 54801.97 88888.00 2012-10-01 20:35:05.250 275 12772.70 20.95 54801.95 88888.00 2012-10-01 20:35:05.375 275 12772.58 20.90 54801.93 88888.00 2012-10-01 20:35:05.500 275 12772.62 20.93 54801.93 88888.00 2012-10-01 20:35:05.625 275 12772.62 20.98 54801.97 88888.00 2012-10-01 20:35:05.750 275 12772.65 20.98 54801.95 88888.00 2012-10-01 20:35:05.875 275 12772.67 20.95 54801.95 88888.00 2012-10-01 20:35:06.000 275 12772.67 20.93 54801.95 88888.00 2012-10-01 20:35:06.125 275 12772.67 20.98 54801.97 88888.00 2012-10-01 20:35:06.250 275 12772.67 20.95 54801.95 88888.00 2012-10-01 20:35:06.375 275 12772.67 20.95 54801.95 88888.00 2012-10-01 20:35:06.500 275 12772.62 20.90 54802.00 88888.00 2012-10-01 20:35:06.625 275 12772.60 20.93 54802.00 88888.00 2012-10-01 20:35:06.750 275 12772.62 20.95 54802.00 88888.00 2012-10-01 20:35:06.875 275 12772.65 20.98 54801.97 88888.00 2012-10-01 20:35:07.000 275 12772.67 20.98 54801.95 88888.00 2012-10-01 20:35:07.125 275 12772.62 20.95 54801.97 88888.00 2012-10-01 20:35:07.250 275 12772.58 20.93 54801.97 88888.00 2012-10-01 20:35:07.375 275 12772.58 20.90 54801.95 88888.00 2012-10-01 20:35:07.500 275 12772.62 20.93 54801.97 88888.00 2012-10-01 20:35:07.625 275 12772.65 20.93 54801.97 88888.00 2012-10-01 20:35:07.750 275 12772.73 20.95 54801.97 88888.00 2012-10-01 20:35:07.875 275 12772.75 20.90 54802.00 88888.00 2012-10-01 20:35:08.000 275 12772.73 20.93 54801.97 88888.00 2012-10-01 20:35:08.125 275 12772.67 20.98 54802.00 88888.00 2012-10-01 20:35:08.250 275 12772.55 20.93 54802.03 88888.00 2012-10-01 20:35:08.375 275 12772.55 20.93 54802.00 88888.00 2012-10-01 20:35:08.500 275 12772.58 20.95 54802.00 88888.00 2012-10-01 20:35:08.625 275 12772.58 20.95 54802.00 88888.00 2012-10-01 20:35:08.750 275 12772.52 20.95 54801.97 88888.00 2012-10-01 20:35:08.875 275 12772.58 20.95 54801.97 88888.00 2012-10-01 20:35:09.000 275 12772.60 20.90 54801.97 88888.00 2012-10-01 20:35:09.125 275 12772.58 20.90 54801.97 88888.00 2012-10-01 20:35:09.250 275 12772.52 20.93 54801.95 88888.00 2012-10-01 20:35:09.375 275 12772.55 20.90 54801.97 88888.00 2012-10-01 20:35:09.500 275 12772.55 20.93 54801.97 88888.00 2012-10-01 20:35:09.625 275 12772.58 20.90 54801.97 88888.00 2012-10-01 20:35:09.750 275 12772.60 20.90 54801.97 88888.00 2012-10-01 20:35:09.875 275 12772.52 20.90 54801.95 88888.00 2012-10-01 20:35:10.000 275 12772.48 20.88 54801.95 88888.00 2012-10-01 20:35:10.125 275 12772.50 20.85 54802.00 88888.00 2012-10-01 20:35:10.250 275 12772.52 20.88 54802.03 88888.00 2012-10-01 20:35:10.375 275 12772.58 20.90 54802.00 88888.00 2012-10-01 20:35:10.500 275 12772.55 20.85 54801.97 88888.00 2012-10-01 20:35:10.625 275 12772.52 20.82 54801.97 88888.00 2012-10-01 20:35:10.750 275 12772.50 20.85 54801.97 88888.00 2012-10-01 20:35:10.875 275 12772.45 20.88 54801.97 88888.00 2012-10-01 20:35:11.000 275 12772.40 20.85 54801.97 88888.00 2012-10-01 20:35:11.125 275 12772.35 20.85 54801.97 88888.00 2012-10-01 20:35:11.250 275 12772.40 20.85 54802.00 88888.00 2012-10-01 20:35:11.375 275 12772.45 20.90 54802.03 88888.00 2012-10-01 20:35:11.500 275 12772.38 20.90 54802.03 88888.00 2012-10-01 20:35:11.625 275 12772.35 20.90 54801.97 88888.00 2012-10-01 20:35:11.750 275 12772.38 20.88 54802.00 88888.00 2012-10-01 20:35:11.875 275 12772.40 20.85 54802.03 88888.00 2012-10-01 20:35:12.000 275 12772.42 20.85 54802.00 88888.00 2012-10-01 20:35:12.125 275 12772.40 20.85 54802.00 88888.00 2012-10-01 20:35:12.250 275 12772.35 20.88 54802.00 88888.00 2012-10-01 20:35:12.375 275 12772.38 20.88 54801.97 88888.00 2012-10-01 20:35:12.500 275 12772.33 20.85 54801.97 88888.00 2012-10-01 20:35:12.625 275 12772.38 20.88 54802.03 88888.00 2012-10-01 20:35:12.750 275 12772.35 20.90 54802.00 88888.00 2012-10-01 20:35:12.875 275 12772.38 20.88 54802.00 88888.00 2012-10-01 20:35:13.000 275 12772.38 20.85 54801.97 88888.00 2012-10-01 20:35:13.125 275 12772.35 20.82 54801.97 88888.00 2012-10-01 20:35:13.250 275 12772.27 20.82 54802.00 88888.00 2012-10-01 20:35:13.375 275 12772.27 20.80 54801.97 88888.00 2012-10-01 20:35:13.500 275 12772.27 20.85 54801.97 88888.00 2012-10-01 20:35:13.625 275 12772.33 20.88 54802.05 88888.00 2012-10-01 20:35:13.750 275 12772.33 20.85 54802.05 88888.00 2012-10-01 20:35:13.875 275 12772.27 20.82 54802.03 88888.00 2012-10-01 20:35:14.000 275 12772.27 20.82 54802.00 88888.00 2012-10-01 20:35:14.125 275 12772.20 20.82 54802.00 88888.00 2012-10-01 20:35:14.250 275 12772.12 20.82 54802.00 88888.00 2012-10-01 20:35:14.375 275 12772.20 20.80 54802.00 88888.00 2012-10-01 20:35:14.500 275 12772.20 20.82 54802.00 88888.00 2012-10-01 20:35:14.625 275 12772.20 20.85 54802.00 88888.00 2012-10-01 20:35:14.750 275 12772.17 20.85 54802.00 88888.00 2012-10-01 20:35:14.875 275 12772.20 20.80 54801.97 88888.00 2012-10-01 20:35:15.000 275 12772.15 20.80 54801.95 88888.00 2012-10-01 20:35:15.125 275 12772.15 20.80 54802.00 88888.00 2012-10-01 20:35:15.250 275 12772.15 20.80 54802.03 88888.00 2012-10-01 20:35:15.375 275 12772.10 20.80 54802.03 88888.00 2012-10-01 20:35:15.500 275 12772.10 20.82 54802.05 88888.00 2012-10-01 20:35:15.625 275 12772.12 20.80 54802.05 88888.00 2012-10-01 20:35:15.750 275 12772.15 20.77 54802.03 88888.00 2012-10-01 20:35:15.875 275 12772.17 20.77 54802.03 88888.00 2012-10-01 20:35:16.000 275 12772.17 20.77 54802.00 88888.00 2012-10-01 20:35:16.125 275 12772.15 20.77 54802.05 88888.00 2012-10-01 20:35:16.250 275 12772.10 20.75 54802.03 88888.00 2012-10-01 20:35:16.375 275 12772.10 20.75 54802.03 88888.00 2012-10-01 20:35:16.500 275 12772.08 20.77 54802.05 88888.00 2012-10-01 20:35:16.625 275 12772.05 20.77 54802.05 88888.00 2012-10-01 20:35:16.750 275 12772.08 20.77 54802.03 88888.00 2012-10-01 20:35:16.875 275 12772.08 20.75 54802.00 88888.00 2012-10-01 20:35:17.000 275 12772.08 20.75 54801.95 88888.00 2012-10-01 20:35:17.125 275 12772.08 20.77 54801.97 88888.00 2012-10-01 20:35:17.250 275 12772.08 20.75 54802.00 88888.00 2012-10-01 20:35:17.375 275 12772.05 20.75 54802.00 88888.00 2012-10-01 20:35:17.500 275 12772.00 20.75 54802.00 88888.00 2012-10-01 20:35:17.625 275 12771.95 20.73 54802.03 88888.00 2012-10-01 20:35:17.750 275 12771.95 20.70 54802.00 88888.00 2012-10-01 20:35:17.875 275 12771.98 20.70 54802.05 88888.00 2012-10-01 20:35:18.000 275 12772.02 20.68 54802.03 88888.00 2012-10-01 20:35:18.125 275 12772.08 20.70 54802.05 88888.00 2012-10-01 20:35:18.250 275 12772.05 20.70 54802.05 88888.00 2012-10-01 20:35:18.375 275 12772.08 20.73 54802.05 88888.00 2012-10-01 20:35:18.500 275 12772.15 20.75 54802.05 88888.00 2012-10-01 20:35:18.625 275 12772.15 20.75 54802.03 88888.00 2012-10-01 20:35:18.750 275 12772.12 20.73 54802.03 88888.00 2012-10-01 20:35:18.875 275 12772.10 20.75 54802.03 88888.00 2012-10-01 20:35:19.000 275 12772.05 20.73 54802.03 88888.00 2012-10-01 20:35:19.125 275 12772.00 20.73 54802.07 88888.00 2012-10-01 20:35:19.250 275 12772.00 20.68 54802.05 88888.00 2012-10-01 20:35:19.375 275 12772.00 20.68 54802.05 88888.00 2012-10-01 20:35:19.500 275 12772.02 20.68 54802.05 88888.00 2012-10-01 20:35:19.625 275 12772.02 20.65 54802.05 88888.00 2012-10-01 20:35:19.750 275 12772.05 20.70 54802.07 88888.00 2012-10-01 20:35:19.875 275 12772.08 20.73 54802.05 88888.00 2012-10-01 20:35:20.000 275 12772.02 20.70 54802.03 88888.00 2012-10-01 20:35:20.125 275 12772.00 20.68 54802.05 88888.00 2012-10-01 20:35:20.250 275 12771.98 20.65 54802.05 88888.00 2012-10-01 20:35:20.375 275 12772.02 20.68 54802.05 88888.00 2012-10-01 20:35:20.500 275 12772.00 20.68 54802.03 88888.00 2012-10-01 20:35:20.625 275 12771.92 20.70 54802.05 88888.00 2012-10-01 20:35:20.750 275 12771.92 20.70 54802.05 88888.00 2012-10-01 20:35:20.875 275 12771.95 20.68 54802.05 88888.00 2012-10-01 20:35:21.000 275 12771.98 20.68 54802.03 88888.00 2012-10-01 20:35:21.125 275 12771.92 20.68 54802.05 88888.00 2012-10-01 20:35:21.250 275 12771.92 20.70 54802.05 88888.00 2012-10-01 20:35:21.375 275 12771.95 20.70 54802.03 88888.00 2012-10-01 20:35:21.500 275 12771.98 20.68 54802.05 88888.00 2012-10-01 20:35:21.625 275 12771.95 20.70 54802.03 88888.00 2012-10-01 20:35:21.750 275 12771.92 20.70 54802.03 88888.00 2012-10-01 20:35:21.875 275 12771.92 20.68 54802.03 88888.00 2012-10-01 20:35:22.000 275 12771.90 20.68 54802.03 88888.00 2012-10-01 20:35:22.125 275 12771.92 20.68 54802.05 88888.00 2012-10-01 20:35:22.250 275 12771.90 20.65 54802.03 88888.00 2012-10-01 20:35:22.375 275 12771.90 20.65 54802.03 88888.00 2012-10-01 20:35:22.500 275 12771.85 20.68 54802.07 88888.00 2012-10-01 20:35:22.625 275 12771.85 20.65 54802.07 88888.00 2012-10-01 20:35:22.750 275 12771.90 20.65 54802.07 88888.00 2012-10-01 20:35:22.875 275 12771.90 20.65 54802.07 88888.00 2012-10-01 20:35:23.000 275 12771.80 20.60 54802.05 88888.00 2012-10-01 20:35:23.125 275 12771.77 20.60 54802.07 88888.00 2012-10-01 20:35:23.250 275 12771.80 20.65 54802.07 88888.00 2012-10-01 20:35:23.375 275 12771.83 20.65 54802.07 88888.00 2012-10-01 20:35:23.500 275 12771.80 20.65 54802.07 88888.00 2012-10-01 20:35:23.625 275 12771.77 20.65 54802.10 88888.00 2012-10-01 20:35:23.750 275 12771.77 20.65 54802.10 88888.00 2012-10-01 20:35:23.875 275 12771.77 20.65 54802.10 88888.00 2012-10-01 20:35:24.000 275 12771.77 20.62 54802.10 88888.00 2012-10-01 20:35:24.125 275 12771.77 20.62 54802.12 88888.00 2012-10-01 20:35:24.250 275 12771.75 20.62 54802.12 88888.00 2012-10-01 20:35:24.375 275 12771.73 20.62 54802.07 88888.00 2012-10-01 20:35:24.500 275 12771.75 20.60 54802.05 88888.00 2012-10-01 20:35:24.625 275 12771.80 20.60 54802.07 88888.00 2012-10-01 20:35:24.750 275 12771.80 20.60 54802.07 88888.00 2012-10-01 20:35:24.875 275 12771.75 20.60 54802.05 88888.00 2012-10-01 20:35:25.000 275 12771.70 20.62 54802.07 88888.00 2012-10-01 20:35:25.125 275 12771.73 20.62 54802.10 88888.00 2012-10-01 20:35:25.250 275 12771.70 20.60 54802.07 88888.00 2012-10-01 20:35:25.375 275 12771.67 20.60 54802.07 88888.00 2012-10-01 20:35:25.500 275 12771.70 20.57 54802.07 88888.00 2012-10-01 20:35:25.625 275 12771.77 20.62 54802.10 88888.00 2012-10-01 20:35:25.750 275 12771.80 20.65 54802.12 88888.00 2012-10-01 20:35:25.875 275 12771.75 20.62 54802.12 88888.00 2012-10-01 20:35:26.000 275 12771.73 20.60 54802.10 88888.00 2012-10-01 20:35:26.125 275 12771.73 20.60 54802.12 88888.00 2012-10-01 20:35:26.250 275 12771.67 20.57 54802.10 88888.00 2012-10-01 20:35:26.375 275 12771.70 20.60 54802.10 88888.00 2012-10-01 20:35:26.500 275 12771.67 20.57 54802.07 88888.00 2012-10-01 20:35:26.625 275 12771.67 20.60 54802.10 88888.00 2012-10-01 20:35:26.750 275 12771.67 20.60 54802.10 88888.00 2012-10-01 20:35:26.875 275 12771.62 20.57 54802.10 88888.00 2012-10-01 20:35:27.000 275 12771.62 20.55 54802.10 88888.00 2012-10-01 20:35:27.125 275 12771.62 20.57 54802.10 88888.00 2012-10-01 20:35:27.250 275 12771.62 20.52 54802.10 88888.00 2012-10-01 20:35:27.375 275 12771.65 20.52 54802.07 88888.00 2012-10-01 20:35:27.500 275 12771.60 20.55 54802.07 88888.00 2012-10-01 20:35:27.625 275 12771.55 20.55 54802.07 88888.00 2012-10-01 20:35:27.750 275 12771.55 20.52 54802.10 88888.00 2012-10-01 20:35:27.875 275 12771.55 20.55 54802.10 88888.00 2012-10-01 20:35:28.000 275 12771.52 20.55 54802.10 88888.00 2012-10-01 20:35:28.125 275 12771.50 20.52 54802.10 88888.00 2012-10-01 20:35:28.250 275 12771.50 20.55 54802.12 88888.00 2012-10-01 20:35:28.375 275 12771.55 20.55 54802.12 88888.00 2012-10-01 20:35:28.500 275 12771.50 20.52 54802.12 88888.00 2012-10-01 20:35:28.625 275 12771.45 20.50 54802.12 88888.00 2012-10-01 20:35:28.750 275 12771.42 20.52 54802.12 88888.00 2012-10-01 20:35:28.875 275 12771.45 20.55 54802.15 88888.00 2012-10-01 20:35:29.000 275 12771.48 20.52 54802.12 88888.00 2012-10-01 20:35:29.125 275 12771.52 20.55 54802.15 88888.00 2012-10-01 20:35:29.250 275 12771.48 20.52 54802.15 88888.00 2012-10-01 20:35:29.375 275 12771.40 20.50 54802.15 88888.00 2012-10-01 20:35:29.500 275 12771.33 20.48 54802.15 88888.00 2012-10-01 20:35:29.625 275 12771.35 20.50 54802.12 88888.00 2012-10-01 20:35:29.750 275 12771.38 20.48 54802.15 88888.00 2012-10-01 20:35:29.875 275 12771.42 20.50 54802.12 88888.00 2012-10-01 20:35:30.000 275 12771.42 20.48 54802.12 88888.00 2012-10-01 20:35:30.125 275 12771.40 20.45 54802.12 88888.00 2012-10-01 20:35:30.250 275 12771.40 20.48 54802.12 88888.00 2012-10-01 20:35:30.375 275 12771.42 20.50 54802.15 88888.00 2012-10-01 20:35:30.500 275 12771.45 20.50 54802.12 88888.00 2012-10-01 20:35:30.625 275 12771.38 20.48 54802.15 88888.00 2012-10-01 20:35:30.750 275 12771.35 20.48 54802.15 88888.00 2012-10-01 20:35:30.875 275 12771.35 20.48 54802.20 88888.00 2012-10-01 20:35:31.000 275 12771.30 20.50 54802.18 88888.00 2012-10-01 20:35:31.125 275 12771.20 20.52 54802.15 88888.00 2012-10-01 20:35:31.250 275 12771.17 20.45 54802.15 88888.00 2012-10-01 20:35:31.375 275 12771.27 20.43 54802.15 88888.00 2012-10-01 20:35:31.500 275 12771.35 20.43 54802.12 88888.00 2012-10-01 20:35:31.625 275 12771.38 20.45 54802.15 88888.00 2012-10-01 20:35:31.750 275 12771.33 20.48 54802.18 88888.00 2012-10-01 20:35:31.875 275 12771.23 20.45 54802.18 88888.00 2012-10-01 20:35:32.000 275 12771.20 20.43 54802.15 88888.00 2012-10-01 20:35:32.125 275 12771.23 20.45 54802.18 88888.00 2012-10-01 20:35:32.250 275 12771.23 20.45 54802.20 88888.00 2012-10-01 20:35:32.375 275 12771.25 20.45 54802.20 88888.00 2012-10-01 20:35:32.500 275 12771.23 20.45 54802.20 88888.00 2012-10-01 20:35:32.625 275 12771.23 20.43 54802.18 88888.00 2012-10-01 20:35:32.750 275 12771.20 20.43 54802.18 88888.00 2012-10-01 20:35:32.875 275 12771.20 20.40 54802.20 88888.00 2012-10-01 20:35:33.000 275 12771.20 20.38 54802.18 88888.00 2012-10-01 20:35:33.125 275 12771.20 20.40 54802.15 88888.00 2012-10-01 20:35:33.250 275 12771.15 20.38 54802.15 88888.00 2012-10-01 20:35:33.375 275 12771.15 20.38 54802.18 88888.00 2012-10-01 20:35:33.500 275 12771.15 20.40 54802.18 88888.00 2012-10-01 20:35:33.625 275 12771.15 20.40 54802.18 88888.00 2012-10-01 20:35:33.750 275 12771.12 20.43 54802.18 88888.00 2012-10-01 20:35:33.875 275 12771.23 20.43 54802.18 88888.00 2012-10-01 20:35:34.000 275 12771.20 20.40 54802.20 88888.00 2012-10-01 20:35:34.125 275 12771.15 20.40 54802.22 88888.00 2012-10-01 20:35:34.250 275 12771.12 20.38 54802.20 88888.00 2012-10-01 20:35:34.375 275 12771.15 20.38 54802.18 88888.00 2012-10-01 20:35:34.500 275 12771.15 20.38 54802.15 88888.00 2012-10-01 20:35:34.625 275 12771.17 20.35 54802.18 88888.00 2012-10-01 20:35:34.750 275 12771.15 20.38 54802.20 88888.00 2012-10-01 20:35:34.875 275 12771.20 20.38 54802.20 88888.00 2012-10-01 20:35:35.000 275 12771.17 20.38 54802.20 88888.00 2012-10-01 20:35:35.125 275 12771.10 20.38 54802.20 88888.00 2012-10-01 20:35:35.250 275 12771.08 20.40 54802.22 88888.00 2012-10-01 20:35:35.375 275 12771.08 20.40 54802.22 88888.00 2012-10-01 20:35:35.500 275 12771.08 20.38 54802.20 88888.00 2012-10-01 20:35:35.625 275 12771.08 20.38 54802.18 88888.00 2012-10-01 20:35:35.750 275 12771.10 20.35 54802.18 88888.00 2012-10-01 20:35:35.875 275 12771.12 20.38 54802.20 88888.00 2012-10-01 20:35:36.000 275 12771.08 20.38 54802.20 88888.00 2012-10-01 20:35:36.125 275 12771.02 20.38 54802.22 88888.00 2012-10-01 20:35:36.250 275 12771.00 20.38 54802.25 88888.00 2012-10-01 20:35:36.375 275 12771.08 20.40 54802.28 88888.00 2012-10-01 20:35:36.500 275 12771.00 20.38 54802.25 88888.00 2012-10-01 20:35:36.625 275 12770.95 20.35 54802.22 88888.00 2012-10-01 20:35:36.750 275 12770.88 20.35 54802.18 88888.00 2012-10-01 20:35:36.875 275 12770.92 20.35 54802.20 88888.00 2012-10-01 20:35:37.000 275 12770.95 20.35 54802.20 88888.00 2012-10-01 20:35:37.125 275 12771.00 20.40 54802.22 88888.00 2012-10-01 20:35:37.250 275 12770.90 20.35 54802.22 88888.00 2012-10-01 20:35:37.375 275 12770.88 20.32 54802.22 88888.00 2012-10-01 20:35:37.500 275 12770.90 20.38 54802.25 88888.00 2012-10-01 20:35:37.625 275 12770.92 20.40 54802.28 88888.00 2012-10-01 20:35:37.750 275 12770.90 20.40 54802.25 88888.00 2012-10-01 20:35:37.875 275 12770.90 20.40 54802.22 88888.00 2012-10-01 20:35:38.000 275 12770.88 20.40 54802.25 88888.00 2012-10-01 20:35:38.125 275 12770.83 20.38 54802.25 88888.00 2012-10-01 20:35:38.250 275 12770.77 20.35 54802.25 88888.00 2012-10-01 20:35:38.375 275 12770.85 20.32 54802.22 88888.00 2012-10-01 20:35:38.500 275 12770.88 20.35 54802.22 88888.00 2012-10-01 20:35:38.625 275 12770.88 20.35 54802.20 88888.00 2012-10-01 20:35:38.750 275 12770.85 20.32 54802.20 88888.00 2012-10-01 20:35:38.875 275 12770.80 20.30 54802.20 88888.00 2012-10-01 20:35:39.000 275 12770.77 20.30 54802.20 88888.00 2012-10-01 20:35:39.125 275 12770.77 20.35 54802.22 88888.00 2012-10-01 20:35:39.250 275 12770.75 20.32 54802.22 88888.00 2012-10-01 20:35:39.375 275 12770.80 20.32 54802.22 88888.00 2012-10-01 20:35:39.500 275 12770.80 20.38 54802.22 88888.00 2012-10-01 20:35:39.625 275 12770.83 20.35 54802.20 88888.00 2012-10-01 20:35:39.750 275 12770.83 20.35 54802.22 88888.00 2012-10-01 20:35:39.875 275 12770.73 20.32 54802.22 88888.00 2012-10-01 20:35:40.000 275 12770.70 20.38 54802.22 88888.00 2012-10-01 20:35:40.125 275 12770.65 20.32 54802.22 88888.00 2012-10-01 20:35:40.250 275 12770.67 20.30 54802.25 88888.00 2012-10-01 20:35:40.375 275 12770.73 20.35 54802.25 88888.00 2012-10-01 20:35:40.500 275 12770.70 20.30 54802.28 88888.00 2012-10-01 20:35:40.625 275 12770.73 20.30 54802.25 88888.00 2012-10-01 20:35:40.750 275 12770.73 20.27 54802.25 88888.00 2012-10-01 20:35:40.875 275 12770.70 20.27 54802.25 88888.00 2012-10-01 20:35:41.000 275 12770.80 20.30 54802.22 88888.00 2012-10-01 20:35:41.125 275 12770.83 20.27 54802.25 88888.00 2012-10-01 20:35:41.250 275 12770.75 20.27 54802.25 88888.00 2012-10-01 20:35:41.375 275 12770.75 20.27 54802.22 88888.00 2012-10-01 20:35:41.500 275 12770.77 20.30 54802.22 88888.00 2012-10-01 20:35:41.625 275 12770.73 20.32 54802.25 88888.00 2012-10-01 20:35:41.750 275 12770.70 20.32 54802.25 88888.00 2012-10-01 20:35:41.875 275 12770.65 20.30 54802.28 88888.00 2012-10-01 20:35:42.000 275 12770.65 20.30 54802.22 88888.00 2012-10-01 20:35:42.125 275 12770.65 20.30 54802.25 88888.00 2012-10-01 20:35:42.250 275 12770.58 20.27 54802.28 88888.00 2012-10-01 20:35:42.375 275 12770.60 20.30 54802.25 88888.00 2012-10-01 20:35:42.500 275 12770.62 20.32 54802.25 88888.00 2012-10-01 20:35:42.625 275 12770.67 20.35 54802.28 88888.00 2012-10-01 20:35:42.750 275 12770.75 20.30 54802.22 88888.00 2012-10-01 20:35:42.875 275 12770.70 20.32 54802.28 88888.00 2012-10-01 20:35:43.000 275 12770.73 20.30 54802.28 88888.00 2012-10-01 20:35:43.125 275 12770.60 20.30 54802.25 88888.00 2012-10-01 20:35:43.250 275 12770.50 20.30 54802.28 88888.00 2012-10-01 20:35:43.375 275 12770.52 20.32 54802.30 88888.00 2012-10-01 20:35:43.500 275 12770.58 20.30 54802.28 88888.00 2012-10-01 20:35:43.625 275 12770.62 20.30 54802.28 88888.00 2012-10-01 20:35:43.750 275 12770.52 20.25 54802.28 88888.00 2012-10-01 20:35:43.875 275 12770.48 20.25 54802.25 88888.00 2012-10-01 20:35:44.000 275 12770.45 20.30 54802.28 88888.00 2012-10-01 20:35:44.125 275 12770.52 20.30 54802.30 88888.00 2012-10-01 20:35:44.250 275 12770.55 20.30 54802.32 88888.00 2012-10-01 20:35:44.375 275 12770.55 20.30 54802.30 88888.00 2012-10-01 20:35:44.500 275 12770.50 20.27 54802.28 88888.00 2012-10-01 20:35:44.625 275 12770.50 20.27 54802.28 88888.00 2012-10-01 20:35:44.750 275 12770.60 20.25 54802.25 88888.00 2012-10-01 20:35:44.875 275 12770.62 20.23 54802.25 88888.00 2012-10-01 20:35:45.000 275 12770.58 20.23 54802.25 88888.00 2012-10-01 20:35:45.125 275 12770.48 20.23 54802.25 88888.00 2012-10-01 20:35:45.250 275 12770.45 20.25 54802.25 88888.00 2012-10-01 20:35:45.375 275 12770.50 20.25 54802.28 88888.00 2012-10-01 20:35:45.500 275 12770.52 20.23 54802.25 88888.00 2012-10-01 20:35:45.625 275 12770.48 20.23 54802.28 88888.00 2012-10-01 20:35:45.750 275 12770.42 20.25 54802.28 88888.00 2012-10-01 20:35:45.875 275 12770.42 20.25 54802.30 88888.00 2012-10-01 20:35:46.000 275 12770.42 20.23 54802.28 88888.00 2012-10-01 20:35:46.125 275 12770.38 20.23 54802.25 88888.00 2012-10-01 20:35:46.250 275 12770.38 20.20 54802.25 88888.00 2012-10-01 20:35:46.375 275 12770.38 20.23 54802.28 88888.00 2012-10-01 20:35:46.500 275 12770.38 20.25 54802.28 88888.00 2012-10-01 20:35:46.625 275 12770.38 20.23 54802.25 88888.00 2012-10-01 20:35:46.750 275 12770.40 20.23 54802.25 88888.00 2012-10-01 20:35:46.875 275 12770.38 20.23 54802.28 88888.00 2012-10-01 20:35:47.000 275 12770.42 20.25 54802.28 88888.00 2012-10-01 20:35:47.125 275 12770.45 20.23 54802.30 88888.00 2012-10-01 20:35:47.250 275 12770.40 20.25 54802.30 88888.00 2012-10-01 20:35:47.375 275 12770.38 20.23 54802.28 88888.00 2012-10-01 20:35:47.500 275 12770.33 20.23 54802.28 88888.00 2012-10-01 20:35:47.625 275 12770.30 20.23 54802.28 88888.00 2012-10-01 20:35:47.750 275 12770.27 20.20 54802.28 88888.00 2012-10-01 20:35:47.875 275 12770.27 20.20 54802.30 88888.00 2012-10-01 20:35:48.000 275 12770.30 20.20 54802.30 88888.00 2012-10-01 20:35:48.125 275 12770.30 20.15 54802.30 88888.00 2012-10-01 20:35:48.250 275 12770.25 20.18 54802.30 88888.00 2012-10-01 20:35:48.375 275 12770.23 20.15 54802.30 88888.00 2012-10-01 20:35:48.500 275 12770.25 20.15 54802.30 88888.00 2012-10-01 20:35:48.625 275 12770.27 20.18 54802.32 88888.00 2012-10-01 20:35:48.750 275 12770.30 20.18 54802.32 88888.00 2012-10-01 20:35:48.875 275 12770.25 20.15 54802.30 88888.00 2012-10-01 20:35:49.000 275 12770.25 20.12 54802.30 88888.00 2012-10-01 20:35:49.125 275 12770.27 20.20 54802.32 88888.00 2012-10-01 20:35:49.250 275 12770.27 20.18 54802.32 88888.00 2012-10-01 20:35:49.375 275 12770.25 20.18 54802.30 88888.00 2012-10-01 20:35:49.500 275 12770.23 20.10 54802.30 88888.00 2012-10-01 20:35:49.625 275 12770.23 20.15 54802.30 88888.00 2012-10-01 20:35:49.750 275 12770.23 20.12 54802.28 88888.00 2012-10-01 20:35:49.875 275 12770.12 20.10 54802.30 88888.00 2012-10-01 20:35:50.000 275 12770.15 20.12 54802.30 88888.00 2012-10-01 20:35:50.125 275 12770.23 20.12 54802.30 88888.00 2012-10-01 20:35:50.250 275 12770.27 20.15 54802.30 88888.00 2012-10-01 20:35:50.375 275 12770.27 20.12 54802.28 88888.00 2012-10-01 20:35:50.500 275 12770.15 20.10 54802.30 88888.00 2012-10-01 20:35:50.625 275 12770.10 20.10 54802.32 88888.00 2012-10-01 20:35:50.750 275 12770.10 20.10 54802.30 88888.00 2012-10-01 20:35:50.875 275 12770.12 20.10 54802.32 88888.00 2012-10-01 20:35:51.000 275 12770.17 20.05 54802.30 88888.00 2012-10-01 20:35:51.125 275 12770.23 20.05 54802.30 88888.00 2012-10-01 20:35:51.250 275 12770.20 20.07 54802.30 88888.00 2012-10-01 20:35:51.375 275 12770.12 20.10 54802.30 88888.00 2012-10-01 20:35:51.500 275 12770.12 20.12 54802.30 88888.00 2012-10-01 20:35:51.625 275 12770.17 20.12 54802.32 88888.00 2012-10-01 20:35:51.750 275 12770.10 20.12 54802.35 88888.00 2012-10-01 20:35:51.875 275 12770.02 20.10 54802.32 88888.00 2012-10-01 20:35:52.000 275 12770.00 20.07 54802.32 88888.00 2012-10-01 20:35:52.125 275 12769.98 20.07 54802.30 88888.00 2012-10-01 20:35:52.250 275 12769.98 20.05 54802.35 88888.00 2012-10-01 20:35:52.375 275 12770.02 20.07 54802.32 88888.00 2012-10-01 20:35:52.500 275 12770.10 20.07 54802.32 88888.00 2012-10-01 20:35:52.625 275 12770.08 20.07 54802.32 88888.00 2012-10-01 20:35:52.750 275 12770.02 20.10 54802.32 88888.00 2012-10-01 20:35:52.875 275 12770.02 20.05 54802.30 88888.00 2012-10-01 20:35:53.000 275 12770.05 20.02 54802.30 88888.00 2012-10-01 20:35:53.125 275 12770.10 20.05 54802.30 88888.00 2012-10-01 20:35:53.250 275 12770.05 20.05 54802.32 88888.00 2012-10-01 20:35:53.375 275 12769.98 20.05 54802.32 88888.00 2012-10-01 20:35:53.500 275 12769.90 20.05 54802.32 88888.00 2012-10-01 20:35:53.625 275 12769.88 20.07 54802.35 88888.00 2012-10-01 20:35:53.750 275 12769.92 20.07 54802.35 88888.00 2012-10-01 20:35:53.875 275 12769.90 20.02 54802.32 88888.00 2012-10-01 20:35:54.000 275 12769.92 20.02 54802.30 88888.00 2012-10-01 20:35:54.125 275 12769.98 20.05 54802.32 88888.00 2012-10-01 20:35:54.250 275 12769.98 20.00 54802.32 88888.00 2012-10-01 20:35:54.375 275 12770.00 20.02 54802.32 88888.00 2012-10-01 20:35:54.500 275 12769.98 20.02 54802.32 88888.00 2012-10-01 20:35:54.625 275 12769.88 20.00 54802.30 88888.00 2012-10-01 20:35:54.750 275 12769.85 20.00 54802.32 88888.00 2012-10-01 20:35:54.875 275 12769.88 20.05 54802.32 88888.00 2012-10-01 20:35:55.000 275 12769.88 20.07 54802.32 88888.00 2012-10-01 20:35:55.125 275 12769.92 20.05 54802.35 88888.00 2012-10-01 20:35:55.250 275 12769.90 20.02 54802.35 88888.00 2012-10-01 20:35:55.375 275 12769.92 20.02 54802.35 88888.00 2012-10-01 20:35:55.500 275 12769.85 20.02 54802.35 88888.00 2012-10-01 20:35:55.625 275 12769.85 20.02 54802.35 88888.00 2012-10-01 20:35:55.750 275 12769.83 19.98 54802.32 88888.00 2012-10-01 20:35:55.875 275 12769.88 19.98 54802.35 88888.00 2012-10-01 20:35:56.000 275 12769.83 19.98 54802.35 88888.00 2012-10-01 20:35:56.125 275 12769.77 20.00 54802.35 88888.00 2012-10-01 20:35:56.250 275 12769.73 19.98 54802.35 88888.00 2012-10-01 20:35:56.375 275 12769.80 20.00 54802.35 88888.00 2012-10-01 20:35:56.500 275 12769.80 20.00 54802.32 88888.00 2012-10-01 20:35:56.625 275 12769.83 19.98 54802.32 88888.00 2012-10-01 20:35:56.750 275 12769.83 19.98 54802.32 88888.00 2012-10-01 20:35:56.875 275 12769.80 20.00 54802.35 88888.00 2012-10-01 20:35:57.000 275 12769.77 19.98 54802.35 88888.00 2012-10-01 20:35:57.125 275 12769.85 19.98 54802.35 88888.00 2012-10-01 20:35:57.250 275 12769.85 20.00 54802.35 88888.00 2012-10-01 20:35:57.375 275 12769.80 20.00 54802.35 88888.00 2012-10-01 20:35:57.500 275 12769.77 20.00 54802.35 88888.00 2012-10-01 20:35:57.625 275 12769.75 20.00 54802.35 88888.00 2012-10-01 20:35:57.750 275 12769.73 19.98 54802.38 88888.00 2012-10-01 20:35:57.875 275 12769.73 20.00 54802.38 88888.00 2012-10-01 20:35:58.000 275 12769.75 19.98 54802.38 88888.00 2012-10-01 20:35:58.125 275 12769.65 19.98 54802.38 88888.00 2012-10-01 20:35:58.250 275 12769.62 20.00 54802.35 88888.00 2012-10-01 20:35:58.375 275 12769.75 20.02 54802.38 88888.00 2012-10-01 20:35:58.500 275 12769.80 20.00 54802.38 88888.00 2012-10-01 20:35:58.625 275 12769.77 19.95 54802.35 88888.00 2012-10-01 20:35:58.750 275 12769.73 19.98 54802.38 88888.00 2012-10-01 20:35:58.875 275 12769.73 19.98 54802.38 88888.00 2012-10-01 20:35:59.000 275 12769.77 19.98 54802.35 88888.00 2012-10-01 20:35:59.125 275 12769.73 19.98 54802.35 88888.00 2012-10-01 20:35:59.250 275 12769.67 20.00 54802.38 88888.00 2012-10-01 20:35:59.375 275 12769.70 20.00 54802.40 88888.00 2012-10-01 20:35:59.500 275 12769.75 20.00 54802.38 88888.00 2012-10-01 20:35:59.625 275 12769.75 19.98 54802.32 88888.00 2012-10-01 20:35:59.750 275 12769.73 19.98 54802.35 88888.00 2012-10-01 20:35:59.875 275 12769.70 19.98 54802.38 88888.00 2012-10-01 20:36:00.000 275 12769.65 19.98 54802.35 88888.00 2012-10-01 20:36:00.125 275 12769.62 19.98 54802.35 88888.00 2012-10-01 20:36:00.250 275 12769.62 19.95 54802.35 88888.00 2012-10-01 20:36:00.375 275 12769.65 20.00 54802.35 88888.00 2012-10-01 20:36:00.500 275 12769.60 20.00 54802.35 88888.00 2012-10-01 20:36:00.625 275 12769.62 19.98 54802.32 88888.00 2012-10-01 20:36:00.750 275 12769.65 19.98 54802.38 88888.00 2012-10-01 20:36:00.875 275 12769.67 20.00 54802.40 88888.00 2012-10-01 20:36:01.000 275 12769.65 20.00 54802.40 88888.00 2012-10-01 20:36:01.125 275 12769.65 19.98 54802.38 88888.00 2012-10-01 20:36:01.250 275 12769.65 19.98 54802.35 88888.00 2012-10-01 20:36:01.375 275 12769.65 20.00 54802.35 88888.00 2012-10-01 20:36:01.500 275 12769.60 20.00 54802.35 88888.00 2012-10-01 20:36:01.625 275 12769.55 20.00 54802.35 88888.00 2012-10-01 20:36:01.750 275 12769.60 20.00 54802.38 88888.00 2012-10-01 20:36:01.875 275 12769.62 20.00 54802.38 88888.00 2012-10-01 20:36:02.000 275 12769.60 20.05 54802.38 88888.00 2012-10-01 20:36:02.125 275 12769.52 20.05 54802.38 88888.00 2012-10-01 20:36:02.250 275 12769.52 20.00 54802.35 88888.00 2012-10-01 20:36:02.375 275 12769.60 20.00 54802.35 88888.00 2012-10-01 20:36:02.500 275 12769.58 20.00 54802.35 88888.00 2012-10-01 20:36:02.625 275 12769.58 20.00 54802.32 88888.00 2012-10-01 20:36:02.750 275 12769.60 20.00 54802.38 88888.00 2012-10-01 20:36:02.875 275 12769.55 20.00 54802.38 88888.00 2012-10-01 20:36:03.000 275 12769.55 20.02 54802.38 88888.00 2012-10-01 20:36:03.125 275 12769.55 20.00 54802.38 88888.00 2012-10-01 20:36:03.250 275 12769.50 20.00 54802.38 88888.00 2012-10-01 20:36:03.375 275 12769.55 20.05 54802.38 88888.00 2012-10-01 20:36:03.500 275 12769.52 20.05 54802.35 88888.00 2012-10-01 20:36:03.625 275 12769.52 20.00 54802.32 88888.00 2012-10-01 20:36:03.750 275 12769.52 20.00 54802.32 88888.00 2012-10-01 20:36:03.875 275 12769.52 20.02 54802.32 88888.00 2012-10-01 20:36:04.000 275 12769.48 20.00 54802.32 88888.00 2012-10-01 20:36:04.125 275 12769.48 20.02 54802.32 88888.00 2012-10-01 20:36:04.250 275 12769.45 20.02 54802.35 88888.00 2012-10-01 20:36:04.375 275 12769.48 20.02 54802.32 88888.00 2012-10-01 20:36:04.500 275 12769.45 20.00 54802.35 88888.00 2012-10-01 20:36:04.625 275 12769.42 20.05 54802.35 88888.00 2012-10-01 20:36:04.750 275 12769.45 20.02 54802.32 88888.00 2012-10-01 20:36:04.875 275 12769.45 20.00 54802.32 88888.00 2012-10-01 20:36:05.000 275 12769.48 20.02 54802.30 88888.00 2012-10-01 20:36:05.125 275 12769.48 20.05 54802.32 88888.00 2012-10-01 20:36:05.250 275 12769.45 20.02 54802.35 88888.00 2012-10-01 20:36:05.375 275 12769.48 20.05 54802.35 88888.00 2012-10-01 20:36:05.500 275 12769.50 20.05 54802.35 88888.00 2012-10-01 20:36:05.625 275 12769.52 20.02 54802.35 88888.00 2012-10-01 20:36:05.750 275 12769.50 20.02 54802.32 88888.00 2012-10-01 20:36:05.875 275 12769.48 20.02 54802.30 88888.00 2012-10-01 20:36:06.000 275 12769.42 20.02 54802.30 88888.00 2012-10-01 20:36:06.125 275 12769.42 20.00 54802.32 88888.00 2012-10-01 20:36:06.250 275 12769.45 20.02 54802.30 88888.00 2012-10-01 20:36:06.375 275 12769.50 20.05 54802.30 88888.00 2012-10-01 20:36:06.500 275 12769.45 20.00 54802.28 88888.00 2012-10-01 20:36:06.625 275 12769.48 20.00 54802.28 88888.00 2012-10-01 20:36:06.750 275 12769.48 19.98 54802.28 88888.00 2012-10-01 20:36:06.875 275 12769.50 20.00 54802.28 88888.00 2012-10-01 20:36:07.000 275 12769.48 20.00 54802.28 88888.00 2012-10-01 20:36:07.125 275 12769.45 20.02 54802.30 88888.00 2012-10-01 20:36:07.250 275 12769.48 20.07 54802.32 88888.00 2012-10-01 20:36:07.375 275 12769.50 20.05 54802.30 88888.00 2012-10-01 20:36:07.500 275 12769.60 20.02 54802.28 88888.00 2012-10-01 20:36:07.625 275 12769.62 20.05 54802.28 88888.00 2012-10-01 20:36:07.750 275 12769.62 20.05 54802.28 88888.00 2012-10-01 20:36:07.875 275 12769.60 20.02 54802.30 88888.00 2012-10-01 20:36:08.000 275 12769.58 20.00 54802.28 88888.00 2012-10-01 20:36:08.125 275 12769.52 20.02 54802.28 88888.00 2012-10-01 20:36:08.250 275 12769.45 20.02 54802.30 88888.00 2012-10-01 20:36:08.375 275 12769.48 20.02 54802.30 88888.00 2012-10-01 20:36:08.500 275 12769.52 20.02 54802.30 88888.00 2012-10-01 20:36:08.625 275 12769.52 20.02 54802.30 88888.00 2012-10-01 20:36:08.750 275 12769.52 20.05 54802.30 88888.00 2012-10-01 20:36:08.875 275 12769.58 20.07 54802.30 88888.00 2012-10-01 20:36:09.000 275 12769.55 20.05 54802.28 88888.00 2012-10-01 20:36:09.125 275 12769.50 20.02 54802.28 88888.00 2012-10-01 20:36:09.250 275 12769.48 20.05 54802.30 88888.00 2012-10-01 20:36:09.375 275 12769.50 20.05 54802.28 88888.00 2012-10-01 20:36:09.500 275 12769.48 20.02 54802.28 88888.00 2012-10-01 20:36:09.625 275 12769.52 20.00 54802.28 88888.00 2012-10-01 20:36:09.750 275 12769.52 20.05 54802.30 88888.00 2012-10-01 20:36:09.875 275 12769.52 20.05 54802.28 88888.00 2012-10-01 20:36:10.000 275 12769.52 20.02 54802.30 88888.00 2012-10-01 20:36:10.125 275 12769.52 20.02 54802.30 88888.00 2012-10-01 20:36:10.250 275 12769.50 20.02 54802.30 88888.00 2012-10-01 20:36:10.375 275 12769.45 20.02 54802.28 88888.00 2012-10-01 20:36:10.500 275 12769.40 20.02 54802.28 88888.00 2012-10-01 20:36:10.625 275 12769.40 20.00 54802.28 88888.00 2012-10-01 20:36:10.750 275 12769.42 20.02 54802.25 88888.00 2012-10-01 20:36:10.875 275 12769.38 20.02 54802.25 88888.00 2012-10-01 20:36:11.000 275 12769.38 20.05 54802.28 88888.00 2012-10-01 20:36:11.125 275 12769.38 20.05 54802.25 88888.00 2012-10-01 20:36:11.250 275 12769.33 20.02 54802.28 88888.00 2012-10-01 20:36:11.375 275 12769.38 20.02 54802.25 88888.00 2012-10-01 20:36:11.500 275 12769.40 20.05 54802.25 88888.00 2012-10-01 20:36:11.625 275 12769.38 20.05 54802.25 88888.00 2012-10-01 20:36:11.750 275 12769.38 20.02 54802.28 88888.00 2012-10-01 20:36:11.875 275 12769.40 20.02 54802.25 88888.00 2012-10-01 20:36:12.000 275 12769.38 20.02 54802.25 88888.00 2012-10-01 20:36:12.125 275 12769.42 20.02 54802.25 88888.00 2012-10-01 20:36:12.250 275 12769.48 20.05 54802.28 88888.00 2012-10-01 20:36:12.375 275 12769.42 20.00 54802.25 88888.00 2012-10-01 20:36:12.500 275 12769.45 20.02 54802.22 88888.00 2012-10-01 20:36:12.625 275 12769.42 20.05 54802.22 88888.00 2012-10-01 20:36:12.750 275 12769.38 20.05 54802.25 88888.00 2012-10-01 20:36:12.875 275 12769.35 20.07 54802.25 88888.00 2012-10-01 20:36:13.000 275 12769.40 20.07 54802.22 88888.00 2012-10-01 20:36:13.125 275 12769.38 20.02 54802.22 88888.00 2012-10-01 20:36:13.250 275 12769.27 20.02 54802.20 88888.00 2012-10-01 20:36:13.375 275 12769.27 20.05 54802.22 88888.00 2012-10-01 20:36:13.500 275 12769.27 20.05 54802.22 88888.00 2012-10-01 20:36:13.625 275 12769.30 20.10 54802.22 88888.00 2012-10-01 20:36:13.750 275 12769.27 20.05 54802.20 88888.00 2012-10-01 20:36:13.875 275 12769.30 20.02 54802.22 88888.00 2012-10-01 20:36:14.000 275 12769.33 20.02 54802.20 88888.00 2012-10-01 20:36:14.125 275 12769.35 20.05 54802.22 88888.00 2012-10-01 20:36:14.250 275 12769.33 20.05 54802.20 88888.00 2012-10-01 20:36:14.375 275 12769.30 20.05 54802.20 88888.00 2012-10-01 20:36:14.500 275 12769.33 20.05 54802.22 88888.00 2012-10-01 20:36:14.625 275 12769.38 20.07 54802.22 88888.00 2012-10-01 20:36:14.750 275 12769.40 20.10 54802.22 88888.00 2012-10-01 20:36:14.875 275 12769.30 20.07 54802.18 88888.00 2012-10-01 20:36:15.000 275 12769.23 20.05 54802.15 88888.00 2012-10-01 20:36:15.125 275 12769.25 20.05 54802.18 88888.00 2012-10-01 20:36:15.250 275 12769.30 20.05 54802.20 88888.00 2012-10-01 20:36:15.375 275 12769.35 20.07 54802.20 88888.00 2012-10-01 20:36:15.500 275 12769.30 20.05 54802.18 88888.00 2012-10-01 20:36:15.625 275 12769.25 20.07 54802.18 88888.00 2012-10-01 20:36:15.750 275 12769.23 20.10 54802.20 88888.00 2012-10-01 20:36:15.875 275 12769.17 20.10 54802.18 88888.00 2012-10-01 20:36:16.000 275 12769.20 20.10 54802.18 88888.00 2012-10-01 20:36:16.125 275 12769.17 20.10 54802.18 88888.00 2012-10-01 20:36:16.250 275 12769.15 20.07 54802.18 88888.00 2012-10-01 20:36:16.375 275 12769.23 20.10 54802.15 88888.00 2012-10-01 20:36:16.500 275 12769.20 20.12 54802.18 88888.00 2012-10-01 20:36:16.625 275 12769.17 20.10 54802.18 88888.00 2012-10-01 20:36:16.750 275 12769.25 20.10 54802.15 88888.00 2012-10-01 20:36:16.875 275 12769.27 20.05 54802.15 88888.00 2012-10-01 20:36:17.000 275 12769.27 20.10 54802.15 88888.00 2012-10-01 20:36:17.125 275 12769.30 20.10 54802.15 88888.00 2012-10-01 20:36:17.250 275 12769.33 20.07 54802.15 88888.00 2012-10-01 20:36:17.375 275 12769.35 20.07 54802.15 88888.00 2012-10-01 20:36:17.500 275 12769.30 20.07 54802.15 88888.00 2012-10-01 20:36:17.625 275 12769.33 20.10 54802.15 88888.00 2012-10-01 20:36:17.750 275 12769.33 20.07 54802.15 88888.00 2012-10-01 20:36:17.875 275 12769.30 20.07 54802.12 88888.00 2012-10-01 20:36:18.000 275 12769.30 20.07 54802.12 88888.00 2012-10-01 20:36:18.125 275 12769.30 20.10 54802.10 88888.00 2012-10-01 20:36:18.250 275 12769.27 20.07 54802.12 88888.00 2012-10-01 20:36:18.375 275 12769.25 20.02 54802.10 88888.00 2012-10-01 20:36:18.500 275 12769.30 20.07 54802.10 88888.00 2012-10-01 20:36:18.625 275 12769.35 20.10 54802.12 88888.00 2012-10-01 20:36:18.750 275 12769.35 20.07 54802.12 88888.00 2012-10-01 20:36:18.875 275 12769.40 20.07 54802.07 88888.00 2012-10-01 20:36:19.000 275 12769.42 20.10 54802.07 88888.00 2012-10-01 20:36:19.125 275 12769.40 20.10 54802.12 88888.00 2012-10-01 20:36:19.250 275 12769.35 20.07 54802.15 88888.00 2012-10-01 20:36:19.375 275 12769.40 20.12 54802.15 88888.00 2012-10-01 20:36:19.500 275 12769.40 20.15 54802.12 88888.00 2012-10-01 20:36:19.625 275 12769.33 20.10 54802.10 88888.00 2012-10-01 20:36:19.750 275 12769.33 20.07 54802.12 88888.00 2012-10-01 20:36:19.875 275 12769.33 20.10 54802.10 88888.00 2012-10-01 20:36:20.000 275 12769.30 20.12 54802.10 88888.00 2012-10-01 20:36:20.125 275 12769.30 20.12 54802.12 88888.00 2012-10-01 20:36:20.250 275 12769.27 20.12 54802.15 88888.00 2012-10-01 20:36:20.375 275 12769.38 20.12 54802.12 88888.00 2012-10-01 20:36:20.500 275 12769.42 20.15 54802.10 88888.00 2012-10-01 20:36:20.625 275 12769.45 20.10 54802.07 88888.00 2012-10-01 20:36:20.750 275 12769.45 20.07 54802.07 88888.00 2012-10-01 20:36:20.875 275 12769.48 20.07 54802.07 88888.00 2012-10-01 20:36:21.000 275 12769.48 20.10 54802.07 88888.00 2012-10-01 20:36:21.125 275 12769.35 20.10 54802.07 88888.00 2012-10-01 20:36:21.250 275 12769.25 20.10 54802.07 88888.00 2012-10-01 20:36:21.375 275 12769.33 20.10 54802.07 88888.00 2012-10-01 20:36:21.500 275 12769.33 20.12 54802.07 88888.00 2012-10-01 20:36:21.625 275 12769.35 20.15 54802.07 88888.00 2012-10-01 20:36:21.750 275 12769.35 20.15 54802.05 88888.00 2012-10-01 20:36:21.875 275 12769.30 20.15 54802.05 88888.00 2012-10-01 20:36:22.000 275 12769.25 20.10 54802.03 88888.00 2012-10-01 20:36:22.125 275 12769.30 20.07 54802.05 88888.00 2012-10-01 20:36:22.250 275 12769.33 20.12 54802.07 88888.00 2012-10-01 20:36:22.375 275 12769.40 20.18 54802.07 88888.00 2012-10-01 20:36:22.500 275 12769.35 20.15 54802.05 88888.00 2012-10-01 20:36:22.625 275 12769.33 20.15 54802.05 88888.00 2012-10-01 20:36:22.750 275 12769.35 20.15 54802.03 88888.00 2012-10-01 20:36:22.875 275 12769.35 20.12 54802.03 88888.00 2012-10-01 20:36:23.000 275 12769.38 20.12 54802.00 88888.00 2012-10-01 20:36:23.125 275 12769.45 20.12 54802.00 88888.00 2012-10-01 20:36:23.250 275 12769.42 20.15 54802.03 88888.00 2012-10-01 20:36:23.375 275 12769.45 20.15 54802.03 88888.00 2012-10-01 20:36:23.500 275 12769.42 20.18 54802.05 88888.00 2012-10-01 20:36:23.625 275 12769.42 20.18 54802.05 88888.00 2012-10-01 20:36:23.750 275 12769.40 20.15 54802.05 88888.00 2012-10-01 20:36:23.875 275 12769.45 20.15 54802.03 88888.00 2012-10-01 20:36:24.000 275 12769.52 20.15 54802.03 88888.00 2012-10-01 20:36:24.125 275 12769.48 20.15 54802.05 88888.00 2012-10-01 20:36:24.250 275 12769.35 20.18 54802.05 88888.00 2012-10-01 20:36:24.375 275 12769.35 20.15 54802.00 88888.00 2012-10-01 20:36:24.500 275 12769.33 20.12 54802.00 88888.00 2012-10-01 20:36:24.625 275 12769.30 20.12 54802.03 88888.00 2012-10-01 20:36:24.750 275 12769.35 20.18 54802.03 88888.00 2012-10-01 20:36:24.875 275 12769.38 20.15 54802.03 88888.00 2012-10-01 20:36:25.000 275 12769.38 20.15 54802.03 88888.00 2012-10-01 20:36:25.125 275 12769.42 20.12 54802.05 88888.00 2012-10-01 20:36:25.250 275 12769.48 20.15 54802.05 88888.00 2012-10-01 20:36:25.375 275 12769.50 20.12 54802.03 88888.00 2012-10-01 20:36:25.500 275 12769.42 20.12 54802.03 88888.00 2012-10-01 20:36:25.625 275 12769.42 20.10 54802.05 88888.00 2012-10-01 20:36:25.750 275 12769.52 20.12 54802.03 88888.00 2012-10-01 20:36:25.875 275 12769.55 20.12 54802.03 88888.00 2012-10-01 20:36:26.000 275 12769.52 20.10 54802.03 88888.00 2012-10-01 20:36:26.125 275 12769.52 20.10 54802.03 88888.00 2012-10-01 20:36:26.250 275 12769.55 20.10 54802.00 88888.00 2012-10-01 20:36:26.375 275 12769.58 20.10 54801.97 88888.00 2012-10-01 20:36:26.500 275 12769.52 20.12 54802.00 88888.00 2012-10-01 20:36:26.625 275 12769.52 20.12 54802.03 88888.00 2012-10-01 20:36:26.750 275 12769.50 20.10 54802.03 88888.00 2012-10-01 20:36:26.875 275 12769.52 20.10 54802.00 88888.00 2012-10-01 20:36:27.000 275 12769.50 20.10 54802.00 88888.00 2012-10-01 20:36:27.125 275 12769.50 20.10 54802.03 88888.00 2012-10-01 20:36:27.250 275 12769.48 20.10 54802.05 88888.00 2012-10-01 20:36:27.375 275 12769.55 20.07 54802.03 88888.00 2012-10-01 20:36:27.500 275 12769.55 20.12 54802.00 88888.00 2012-10-01 20:36:27.625 275 12769.55 20.10 54802.00 88888.00 2012-10-01 20:36:27.750 275 12769.55 20.10 54802.00 88888.00 2012-10-01 20:36:27.875 275 12769.50 20.10 54801.97 88888.00 2012-10-01 20:36:28.000 275 12769.45 20.10 54801.97 88888.00 2012-10-01 20:36:28.125 275 12769.50 20.10 54802.00 88888.00 2012-10-01 20:36:28.250 275 12769.55 20.10 54802.03 88888.00 2012-10-01 20:36:28.375 275 12769.58 20.07 54802.00 88888.00 2012-10-01 20:36:28.500 275 12769.55 20.07 54801.97 88888.00 2012-10-01 20:36:28.625 275 12769.50 20.05 54801.95 88888.00 2012-10-01 20:36:28.750 275 12769.48 20.07 54801.95 88888.00 2012-10-01 20:36:28.875 275 12769.48 20.05 54801.95 88888.00 2012-10-01 20:36:29.000 275 12769.58 20.07 54801.95 88888.00 2012-10-01 20:36:29.125 275 12769.62 20.10 54801.95 88888.00 2012-10-01 20:36:29.250 275 12769.62 20.07 54801.97 88888.00 2012-10-01 20:36:29.375 275 12769.65 20.10 54801.97 88888.00 2012-10-01 20:36:29.500 275 12769.60 20.10 54801.95 88888.00 2012-10-01 20:36:29.625 275 12769.55 20.07 54801.93 88888.00 2012-10-01 20:36:29.750 275 12769.58 20.05 54801.95 88888.00 2012-10-01 20:36:29.875 275 12769.62 20.07 54801.95 88888.00 2012-10-01 20:36:30.000 275 12769.62 20.07 54801.93 88888.00 2012-10-01 20:36:30.125 275 12769.62 20.10 54801.93 88888.00 2012-10-01 20:36:30.250 275 12769.62 20.10 54801.95 88888.00 2012-10-01 20:36:30.375 275 12769.65 20.10 54801.93 88888.00 2012-10-01 20:36:30.500 275 12769.62 20.10 54801.93 88888.00 2012-10-01 20:36:30.625 275 12769.62 20.10 54801.93 88888.00 2012-10-01 20:36:30.750 275 12769.62 20.10 54801.93 88888.00 2012-10-01 20:36:30.875 275 12769.65 20.12 54801.93 88888.00 2012-10-01 20:36:31.000 275 12769.67 20.10 54801.93 88888.00 2012-10-01 20:36:31.125 275 12769.67 20.05 54801.90 88888.00 2012-10-01 20:36:31.250 275 12769.70 20.10 54801.88 88888.00 2012-10-01 20:36:31.375 275 12769.65 20.12 54801.90 88888.00 2012-10-01 20:36:31.500 275 12769.65 20.12 54801.90 88888.00 2012-10-01 20:36:31.625 275 12769.67 20.12 54801.90 88888.00 2012-10-01 20:36:31.750 275 12769.70 20.15 54801.90 88888.00 2012-10-01 20:36:31.875 275 12769.70 20.15 54801.90 88888.00 2012-10-01 20:36:32.000 275 12769.65 20.15 54801.88 88888.00 2012-10-01 20:36:32.125 275 12769.60 20.12 54801.88 88888.00 2012-10-01 20:36:32.250 275 12769.52 20.10 54801.90 88888.00 2012-10-01 20:36:32.375 275 12769.58 20.12 54801.88 88888.00 2012-10-01 20:36:32.500 275 12769.60 20.15 54801.88 88888.00 2012-10-01 20:36:32.625 275 12769.60 20.15 54801.88 88888.00 2012-10-01 20:36:32.750 275 12769.62 20.15 54801.88 88888.00 2012-10-01 20:36:32.875 275 12769.65 20.12 54801.88 88888.00 2012-10-01 20:36:33.000 275 12769.67 20.12 54801.85 88888.00 2012-10-01 20:36:33.125 275 12769.70 20.12 54801.85 88888.00 2012-10-01 20:36:33.250 275 12769.73 20.15 54801.85 88888.00 2012-10-01 20:36:33.375 275 12769.77 20.15 54801.88 88888.00 2012-10-01 20:36:33.500 275 12769.80 20.20 54801.88 88888.00 2012-10-01 20:36:33.625 275 12769.75 20.15 54801.88 88888.00 2012-10-01 20:36:33.750 275 12769.73 20.15 54801.85 88888.00 2012-10-01 20:36:33.875 275 12769.75 20.15 54801.85 88888.00 2012-10-01 20:36:34.000 275 12769.77 20.12 54801.85 88888.00 2012-10-01 20:36:34.125 275 12769.75 20.12 54801.85 88888.00 2012-10-01 20:36:34.250 275 12769.75 20.12 54801.80 88888.00 2012-10-01 20:36:34.375 275 12769.83 20.18 54801.82 88888.00 2012-10-01 20:36:34.500 275 12769.83 20.20 54801.85 88888.00 2012-10-01 20:36:34.625 275 12769.85 20.20 54801.85 88888.00 2012-10-01 20:36:34.750 275 12769.85 20.15 54801.82 88888.00 2012-10-01 20:36:34.875 275 12769.83 20.15 54801.82 88888.00 2012-10-01 20:36:35.000 275 12769.77 20.15 54801.82 88888.00 2012-10-01 20:36:35.125 275 12769.77 20.18 54801.82 88888.00 2012-10-01 20:36:35.250 275 12769.80 20.20 54801.82 88888.00 2012-10-01 20:36:35.375 275 12769.85 20.18 54801.80 88888.00 2012-10-01 20:36:35.500 275 12769.88 20.20 54801.85 88888.00 2012-10-01 20:36:35.625 275 12769.92 20.20 54801.88 88888.00 2012-10-01 20:36:35.750 275 12769.88 20.20 54801.82 88888.00 2012-10-01 20:36:35.875 275 12769.88 20.18 54801.80 88888.00 2012-10-01 20:36:36.000 275 12769.88 20.20 54801.80 88888.00 2012-10-01 20:36:36.125 275 12769.83 20.23 54801.82 88888.00 2012-10-01 20:36:36.250 275 12769.70 20.18 54801.80 88888.00 2012-10-01 20:36:36.375 275 12769.70 20.20 54801.78 88888.00 2012-10-01 20:36:36.500 275 12769.67 20.20 54801.80 88888.00 2012-10-01 20:36:36.625 275 12769.67 20.18 54801.82 88888.00 2012-10-01 20:36:36.750 275 12769.67 20.18 54801.82 88888.00 2012-10-01 20:36:36.875 275 12769.73 20.20 54801.82 88888.00 2012-10-01 20:36:37.000 275 12769.80 20.20 54801.80 88888.00 2012-10-01 20:36:37.125 275 12769.80 20.23 54801.78 88888.00 2012-10-01 20:36:37.250 275 12769.85 20.23 54801.80 88888.00 2012-10-01 20:36:37.375 275 12769.85 20.23 54801.80 88888.00 2012-10-01 20:36:37.500 275 12769.80 20.23 54801.80 88888.00 2012-10-01 20:36:37.625 275 12769.73 20.20 54801.75 88888.00 2012-10-01 20:36:37.750 275 12769.70 20.23 54801.75 88888.00 2012-10-01 20:36:37.875 275 12769.75 20.25 54801.75 88888.00 2012-10-01 20:36:38.000 275 12769.73 20.23 54801.72 88888.00 2012-10-01 20:36:38.125 275 12769.73 20.27 54801.75 88888.00 2012-10-01 20:36:38.250 275 12769.77 20.25 54801.72 88888.00 2012-10-01 20:36:38.375 275 12769.80 20.23 54801.70 88888.00 2012-10-01 20:36:38.500 275 12769.83 20.20 54801.72 88888.00 2012-10-01 20:36:38.625 275 12769.85 20.23 54801.72 88888.00 2012-10-01 20:36:38.750 275 12769.80 20.23 54801.72 88888.00 2012-10-01 20:36:38.875 275 12769.80 20.23 54801.72 88888.00 2012-10-01 20:36:39.000 275 12769.73 20.25 54801.70 88888.00 2012-10-01 20:36:39.125 275 12769.77 20.25 54801.72 88888.00 2012-10-01 20:36:39.250 275 12769.73 20.30 54801.72 88888.00 2012-10-01 20:36:39.375 275 12769.77 20.27 54801.72 88888.00 2012-10-01 20:36:39.500 275 12769.85 20.25 54801.70 88888.00 2012-10-01 20:36:39.625 275 12769.88 20.30 54801.72 88888.00 2012-10-01 20:36:39.750 275 12769.85 20.30 54801.72 88888.00 2012-10-01 20:36:39.875 275 12769.83 20.30 54801.72 88888.00 2012-10-01 20:36:40.000 275 12769.83 20.27 54801.70 88888.00 2012-10-01 20:36:40.125 275 12769.83 20.25 54801.70 88888.00 2012-10-01 20:36:40.250 275 12769.83 20.30 54801.70 88888.00 2012-10-01 20:36:40.375 275 12769.90 20.35 54801.72 88888.00 2012-10-01 20:36:40.500 275 12769.95 20.32 54801.70 88888.00 2012-10-01 20:36:40.625 275 12769.90 20.30 54801.70 88888.00 2012-10-01 20:36:40.750 275 12769.85 20.27 54801.70 88888.00 2012-10-01 20:36:40.875 275 12769.85 20.32 54801.68 88888.00 2012-10-01 20:36:41.000 275 12769.88 20.35 54801.68 88888.00 2012-10-01 20:36:41.125 275 12769.90 20.32 54801.72 88888.00 2012-10-01 20:36:41.250 275 12769.92 20.35 54801.72 88888.00 2012-10-01 20:36:41.375 275 12769.98 20.35 54801.70 88888.00 2012-10-01 20:36:41.500 275 12770.02 20.35 54801.70 88888.00 2012-10-01 20:36:41.625 275 12770.08 20.35 54801.70 88888.00 2012-10-01 20:36:41.750 275 12770.02 20.35 54801.68 88888.00 2012-10-01 20:36:41.875 275 12769.92 20.30 54801.65 88888.00 2012-10-01 20:36:42.000 275 12769.85 20.32 54801.65 88888.00 2012-10-01 20:36:42.125 275 12769.88 20.32 54801.70 88888.00 2012-10-01 20:36:42.250 275 12769.98 20.35 54801.70 88888.00 2012-10-01 20:36:42.375 275 12770.05 20.32 54801.68 88888.00 2012-10-01 20:36:42.500 275 12770.05 20.30 54801.70 88888.00 2012-10-01 20:36:42.625 275 12770.00 20.32 54801.68 88888.00 2012-10-01 20:36:42.750 275 12769.95 20.32 54801.68 88888.00 2012-10-01 20:36:42.875 275 12769.95 20.30 54801.68 88888.00 2012-10-01 20:36:43.000 275 12770.00 20.27 54801.70 88888.00 2012-10-01 20:36:43.125 275 12770.00 20.30 54801.70 88888.00 2012-10-01 20:36:43.250 275 12770.00 20.32 54801.70 88888.00 2012-10-01 20:36:43.375 275 12770.00 20.32 54801.65 88888.00 2012-10-01 20:36:43.500 275 12769.95 20.30 54801.65 88888.00 2012-10-01 20:36:43.625 275 12770.00 20.32 54801.65 88888.00 2012-10-01 20:36:43.750 275 12770.02 20.32 54801.68 88888.00 2012-10-01 20:36:43.875 275 12770.08 20.32 54801.65 88888.00 2012-10-01 20:36:44.000 275 12770.05 20.32 54801.62 88888.00 2012-10-01 20:36:44.125 275 12770.00 20.27 54801.68 88888.00 2012-10-01 20:36:44.250 275 12769.90 20.30 54801.68 88888.00 2012-10-01 20:36:44.375 275 12769.92 20.35 54801.70 88888.00 2012-10-01 20:36:44.500 275 12769.95 20.35 54801.68 88888.00 2012-10-01 20:36:44.625 275 12769.95 20.32 54801.68 88888.00 2012-10-01 20:36:44.750 275 12769.98 20.32 54801.70 88888.00 2012-10-01 20:36:44.875 275 12769.95 20.30 54801.68 88888.00 2012-10-01 20:36:45.000 275 12769.92 20.25 54801.62 88888.00 2012-10-01 20:36:45.125 275 12769.95 20.25 54801.65 88888.00 2012-10-01 20:36:45.250 275 12769.95 20.27 54801.68 88888.00 2012-10-01 20:36:45.375 275 12769.98 20.32 54801.70 88888.00 2012-10-01 20:36:45.500 275 12769.98 20.35 54801.68 88888.00 2012-10-01 20:36:45.625 275 12770.00 20.35 54801.65 88888.00 2012-10-01 20:36:45.750 275 12769.98 20.32 54801.65 88888.00 2012-10-01 20:36:45.875 275 12769.92 20.27 54801.68 88888.00 2012-10-01 20:36:46.000 275 12769.92 20.27 54801.65 88888.00 2012-10-01 20:36:46.125 275 12769.90 20.30 54801.65 88888.00 2012-10-01 20:36:46.250 275 12769.90 20.32 54801.62 88888.00 2012-10-01 20:36:46.375 275 12769.98 20.32 54801.62 88888.00 2012-10-01 20:36:46.500 275 12770.05 20.30 54801.65 88888.00 2012-10-01 20:36:46.625 275 12770.02 20.35 54801.65 88888.00 2012-10-01 20:36:46.750 275 12769.98 20.35 54801.65 88888.00 2012-10-01 20:36:46.875 275 12770.00 20.32 54801.62 88888.00 2012-10-01 20:36:47.000 275 12770.02 20.35 54801.62 88888.00 2012-10-01 20:36:47.125 275 12770.00 20.38 54801.62 88888.00 2012-10-01 20:36:47.250 275 12770.00 20.35 54801.62 88888.00 2012-10-01 20:36:47.375 275 12769.98 20.35 54801.62 88888.00 2012-10-01 20:36:47.500 275 12770.02 20.38 54801.62 88888.00 2012-10-01 20:36:47.625 275 12770.05 20.38 54801.62 88888.00 2012-10-01 20:36:47.750 275 12770.02 20.40 54801.62 88888.00 2012-10-01 20:36:47.875 275 12770.02 20.40 54801.62 88888.00 2012-10-01 20:36:48.000 275 12770.05 20.35 54801.60 88888.00 2012-10-01 20:36:48.125 275 12770.05 20.35 54801.60 88888.00 2012-10-01 20:36:48.250 275 12770.00 20.40 54801.62 88888.00 2012-10-01 20:36:48.375 275 12770.02 20.40 54801.62 88888.00 2012-10-01 20:36:48.500 275 12770.02 20.38 54801.57 88888.00 2012-10-01 20:36:48.625 275 12770.05 20.38 54801.57 88888.00 2012-10-01 20:36:48.750 275 12770.02 20.38 54801.57 88888.00 2012-10-01 20:36:48.875 275 12770.00 20.40 54801.57 88888.00 2012-10-01 20:36:49.000 275 12770.00 20.43 54801.57 88888.00 2012-10-01 20:36:49.125 275 12770.00 20.43 54801.60 88888.00 2012-10-01 20:36:49.250 275 12770.00 20.40 54801.57 88888.00 2012-10-01 20:36:49.375 275 12769.98 20.40 54801.57 88888.00 2012-10-01 20:36:49.500 275 12769.98 20.38 54801.57 88888.00 2012-10-01 20:36:49.625 275 12769.98 20.38 54801.57 88888.00 2012-10-01 20:36:49.750 275 12769.98 20.40 54801.57 88888.00 2012-10-01 20:36:49.875 275 12769.90 20.43 54801.57 88888.00 2012-10-01 20:36:50.000 275 12769.95 20.45 54801.57 88888.00 2012-10-01 20:36:50.125 275 12770.02 20.43 54801.57 88888.00 2012-10-01 20:36:50.250 275 12770.05 20.35 54801.53 88888.00 2012-10-01 20:36:50.375 275 12770.08 20.32 54801.50 88888.00 2012-10-01 20:36:50.500 275 12770.05 20.35 54801.50 88888.00 2012-10-01 20:36:50.625 275 12770.05 20.43 54801.53 88888.00 2012-10-01 20:36:50.750 275 12770.05 20.45 54801.55 88888.00 2012-10-01 20:36:50.875 275 12770.02 20.38 54801.50 88888.00 2012-10-01 20:36:51.000 275 12769.98 20.40 54801.50 88888.00 2012-10-01 20:36:51.125 275 12770.00 20.43 54801.57 88888.00 2012-10-01 20:36:51.250 275 12770.05 20.45 54801.55 88888.00 2012-10-01 20:36:51.375 275 12770.10 20.43 54801.55 88888.00 2012-10-01 20:36:51.500 275 12770.10 20.40 54801.53 88888.00 2012-10-01 20:36:51.625 275 12770.05 20.43 54801.53 88888.00 2012-10-01 20:36:51.750 275 12770.05 20.43 54801.53 88888.00 2012-10-01 20:36:51.875 275 12770.02 20.43 54801.50 88888.00 2012-10-01 20:36:52.000 275 12770.02 20.40 54801.50 88888.00 2012-10-01 20:36:52.125 275 12770.02 20.43 54801.50 88888.00 2012-10-01 20:36:52.250 275 12769.98 20.45 54801.50 88888.00 2012-10-01 20:36:52.375 275 12770.00 20.48 54801.50 88888.00 2012-10-01 20:36:52.500 275 12770.02 20.50 54801.47 88888.00 2012-10-01 20:36:52.625 275 12770.00 20.45 54801.50 88888.00 2012-10-01 20:36:52.750 275 12770.00 20.45 54801.50 88888.00 2012-10-01 20:36:52.875 275 12770.02 20.43 54801.47 88888.00 2012-10-01 20:36:53.000 275 12770.05 20.45 54801.47 88888.00 2012-10-01 20:36:53.125 275 12770.08 20.48 54801.50 88888.00 2012-10-01 20:36:53.250 275 12770.02 20.43 54801.53 88888.00 2012-10-01 20:36:53.375 275 12770.02 20.45 54801.53 88888.00 2012-10-01 20:36:53.500 275 12770.00 20.48 54801.53 88888.00 2012-10-01 20:36:53.625 275 12770.00 20.43 54801.50 88888.00 2012-10-01 20:36:53.750 275 12770.02 20.43 54801.47 88888.00 2012-10-01 20:36:53.875 275 12770.02 20.45 54801.47 88888.00 2012-10-01 20:36:54.000 275 12770.02 20.45 54801.50 88888.00 2012-10-01 20:36:54.125 275 12770.02 20.48 54801.50 88888.00 2012-10-01 20:36:54.250 275 12770.00 20.45 54801.47 88888.00 2012-10-01 20:36:54.375 275 12770.05 20.48 54801.50 88888.00 2012-10-01 20:36:54.500 275 12770.05 20.48 54801.47 88888.00 2012-10-01 20:36:54.625 275 12770.05 20.48 54801.45 88888.00 2012-10-01 20:36:54.750 275 12770.05 20.50 54801.47 88888.00 2012-10-01 20:36:54.875 275 12770.15 20.50 54801.45 88888.00 2012-10-01 20:36:55.000 275 12770.20 20.55 54801.47 88888.00 2012-10-01 20:36:55.125 275 12770.17 20.55 54801.50 88888.00 2012-10-01 20:36:55.250 275 12770.05 20.55 54801.47 88888.00 2012-10-01 20:36:55.375 275 12769.98 20.55 54801.47 88888.00 2012-10-01 20:36:55.500 275 12769.95 20.50 54801.45 88888.00 2012-10-01 20:36:55.625 275 12770.00 20.48 54801.45 88888.00 2012-10-01 20:36:55.750 275 12770.05 20.50 54801.45 88888.00 2012-10-01 20:36:55.875 275 12770.05 20.50 54801.45 88888.00 2012-10-01 20:36:56.000 275 12770.02 20.50 54801.40 88888.00 2012-10-01 20:36:56.125 275 12770.05 20.48 54801.40 88888.00 2012-10-01 20:36:56.250 275 12770.00 20.45 54801.45 88888.00 2012-10-01 20:36:56.375 275 12770.05 20.48 54801.40 88888.00 2012-10-01 20:36:56.500 275 12770.12 20.50 54801.43 88888.00 2012-10-01 20:36:56.625 275 12770.10 20.50 54801.43 88888.00 2012-10-01 20:36:56.750 275 12770.08 20.52 54801.45 88888.00 2012-10-01 20:36:56.875 275 12770.05 20.52 54801.45 88888.00 2012-10-01 20:36:57.000 275 12770.02 20.52 54801.45 88888.00 2012-10-01 20:36:57.125 275 12770.00 20.52 54801.43 88888.00 2012-10-01 20:36:57.250 275 12769.98 20.48 54801.43 88888.00 2012-10-01 20:36:57.375 275 12769.95 20.48 54801.43 88888.00 2012-10-01 20:36:57.500 275 12769.95 20.50 54801.43 88888.00 2012-10-01 20:36:57.625 275 12770.00 20.52 54801.43 88888.00 2012-10-01 20:36:57.750 275 12770.00 20.50 54801.40 88888.00 2012-10-01 20:36:57.875 275 12770.00 20.50 54801.40 88888.00 2012-10-01 20:36:58.000 275 12769.98 20.55 54801.40 88888.00 2012-10-01 20:36:58.125 275 12770.00 20.52 54801.40 88888.00 2012-10-01 20:36:58.250 275 12769.95 20.48 54801.38 88888.00 2012-10-01 20:36:58.375 275 12770.00 20.50 54801.38 88888.00 2012-10-01 20:36:58.500 275 12769.92 20.55 54801.40 88888.00 2012-10-01 20:36:58.625 275 12769.95 20.57 54801.43 88888.00 2012-10-01 20:36:58.750 275 12770.02 20.55 54801.43 88888.00 2012-10-01 20:36:58.875 275 12770.05 20.57 54801.38 88888.00 2012-10-01 20:36:59.000 275 12770.10 20.55 54801.40 88888.00 2012-10-01 20:36:59.125 275 12770.10 20.52 54801.38 88888.00 2012-10-01 20:36:59.250 275 12770.05 20.52 54801.40 88888.00 2012-10-01 20:36:59.375 275 12769.98 20.55 54801.40 88888.00 2012-10-01 20:36:59.500 275 12769.98 20.55 54801.38 88888.00 2012-10-01 20:36:59.625 275 12770.08 20.55 54801.38 88888.00 2012-10-01 20:36:59.750 275 12770.10 20.55 54801.38 88888.00 2012-10-01 20:36:59.875 275 12770.10 20.52 54801.38 88888.00 2012-10-01 20:37:00.000 275 12770.08 20.52 54801.38 88888.00 2012-10-01 20:37:00.125 275 12770.10 20.57 54801.38 88888.00 2012-10-01 20:37:00.250 275 12770.05 20.55 54801.35 88888.00 2012-10-01 20:37:00.375 275 12770.05 20.55 54801.38 88888.00 2012-10-01 20:37:00.500 275 12770.08 20.55 54801.35 88888.00 2012-10-01 20:37:00.625 275 12770.10 20.55 54801.35 88888.00 2012-10-01 20:37:00.750 275 12770.15 20.57 54801.32 88888.00 2012-10-01 20:37:00.875 275 12770.12 20.55 54801.35 88888.00 2012-10-01 20:37:01.000 275 12770.10 20.52 54801.32 88888.00 2012-10-01 20:37:01.125 275 12770.12 20.55 54801.35 88888.00 2012-10-01 20:37:01.250 275 12770.17 20.55 54801.35 88888.00 2012-10-01 20:37:01.375 275 12770.15 20.57 54801.32 88888.00 2012-10-01 20:37:01.500 275 12770.10 20.57 54801.32 88888.00 2012-10-01 20:37:01.625 275 12770.15 20.60 54801.32 88888.00 2012-10-01 20:37:01.750 275 12770.15 20.60 54801.30 88888.00 2012-10-01 20:37:01.875 275 12770.08 20.57 54801.30 88888.00 2012-10-01 20:37:02.000 275 12770.00 20.55 54801.28 88888.00 2012-10-01 20:37:02.125 275 12769.95 20.60 54801.32 88888.00 2012-10-01 20:37:02.250 275 12769.95 20.62 54801.32 88888.00 2012-10-01 20:37:02.375 275 12769.95 20.57 54801.30 88888.00 2012-10-01 20:37:02.500 275 12769.95 20.57 54801.30 88888.00 2012-10-01 20:37:02.625 275 12769.98 20.57 54801.32 88888.00 2012-10-01 20:37:02.750 275 12770.05 20.60 54801.32 88888.00 2012-10-01 20:37:02.875 275 12770.05 20.57 54801.30 88888.00 2012-10-01 20:37:03.000 275 12770.02 20.57 54801.28 88888.00 2012-10-01 20:37:03.125 275 12770.02 20.57 54801.32 88888.00 2012-10-01 20:37:03.250 275 12770.05 20.57 54801.32 88888.00 2012-10-01 20:37:03.375 275 12770.12 20.62 54801.32 88888.00 2012-10-01 20:37:03.500 275 12770.10 20.62 54801.30 88888.00 2012-10-01 20:37:03.625 275 12770.05 20.57 54801.30 88888.00 2012-10-01 20:37:03.750 275 12770.10 20.57 54801.28 88888.00 2012-10-01 20:37:03.875 275 12770.17 20.62 54801.28 88888.00 2012-10-01 20:37:04.000 275 12770.15 20.62 54801.30 88888.00 2012-10-01 20:37:04.125 275 12770.10 20.62 54801.32 88888.00 2012-10-01 20:37:04.250 275 12770.05 20.62 54801.32 88888.00 2012-10-01 20:37:04.375 275 12770.10 20.60 54801.28 88888.00 2012-10-01 20:37:04.500 275 12770.12 20.60 54801.25 88888.00 2012-10-01 20:37:04.625 275 12770.10 20.60 54801.25 88888.00 2012-10-01 20:37:04.750 275 12770.10 20.62 54801.28 88888.00 2012-10-01 20:37:04.875 275 12770.10 20.65 54801.28 88888.00 2012-10-01 20:37:05.000 275 12770.12 20.62 54801.25 88888.00 2012-10-01 20:37:05.125 275 12770.12 20.60 54801.25 88888.00 2012-10-01 20:37:05.250 275 12770.17 20.62 54801.25 88888.00 2012-10-01 20:37:05.375 275 12770.23 20.62 54801.25 88888.00 2012-10-01 20:37:05.500 275 12770.20 20.65 54801.25 88888.00 2012-10-01 20:37:05.625 275 12770.15 20.65 54801.25 88888.00 2012-10-01 20:37:05.750 275 12770.08 20.65 54801.25 88888.00 2012-10-01 20:37:05.875 275 12770.12 20.65 54801.25 88888.00 2012-10-01 20:37:06.000 275 12770.17 20.62 54801.22 88888.00 2012-10-01 20:37:06.125 275 12770.23 20.62 54801.25 88888.00 2012-10-01 20:37:06.250 275 12770.17 20.62 54801.28 88888.00 2012-10-01 20:37:06.375 275 12770.20 20.62 54801.25 88888.00 2012-10-01 20:37:06.500 275 12770.17 20.62 54801.25 88888.00 2012-10-01 20:37:06.625 275 12770.17 20.62 54801.25 88888.00 2012-10-01 20:37:06.750 275 12770.20 20.62 54801.22 88888.00 2012-10-01 20:37:06.875 275 12770.20 20.62 54801.20 88888.00 2012-10-01 20:37:07.000 275 12770.17 20.62 54801.20 88888.00 2012-10-01 20:37:07.125 275 12770.12 20.62 54801.22 88888.00 2012-10-01 20:37:07.250 275 12770.12 20.65 54801.22 88888.00 2012-10-01 20:37:07.375 275 12770.12 20.65 54801.22 88888.00 2012-10-01 20:37:07.500 275 12770.15 20.68 54801.25 88888.00 2012-10-01 20:37:07.625 275 12770.17 20.65 54801.22 88888.00 2012-10-01 20:37:07.750 275 12770.17 20.65 54801.20 88888.00 2012-10-01 20:37:07.875 275 12770.23 20.68 54801.20 88888.00 2012-10-01 20:37:08.000 275 12770.17 20.68 54801.22 88888.00 2012-10-01 20:37:08.125 275 12770.15 20.68 54801.22 88888.00 2012-10-01 20:37:08.250 275 12770.15 20.68 54801.22 88888.00 2012-10-01 20:37:08.375 275 12770.15 20.70 54801.18 88888.00 2012-10-01 20:37:08.500 275 12770.12 20.68 54801.20 88888.00 2012-10-01 20:37:08.625 275 12770.10 20.65 54801.20 88888.00 2012-10-01 20:37:08.750 275 12770.15 20.65 54801.20 88888.00 2012-10-01 20:37:08.875 275 12770.15 20.68 54801.20 88888.00 2012-10-01 20:37:09.000 275 12770.23 20.70 54801.20 88888.00 2012-10-01 20:37:09.125 275 12770.25 20.70 54801.18 88888.00 2012-10-01 20:37:09.250 275 12770.23 20.70 54801.20 88888.00 2012-10-01 20:37:09.375 275 12770.20 20.70 54801.15 88888.00 2012-10-01 20:37:09.500 275 12770.15 20.73 54801.12 88888.00 2012-10-01 20:37:09.625 275 12770.20 20.73 54801.18 88888.00 2012-10-01 20:37:09.750 275 12770.20 20.70 54801.18 88888.00 2012-10-01 20:37:09.875 275 12770.20 20.73 54801.15 88888.00 2012-10-01 20:37:10.000 275 12770.20 20.70 54801.15 88888.00 2012-10-01 20:37:10.125 275 12770.17 20.70 54801.18 88888.00 2012-10-01 20:37:10.250 275 12770.10 20.73 54801.20 88888.00 2012-10-01 20:37:10.375 275 12770.08 20.70 54801.18 88888.00 2012-10-01 20:37:10.500 275 12770.05 20.70 54801.15 88888.00 2012-10-01 20:37:10.625 275 12770.05 20.70 54801.18 88888.00 2012-10-01 20:37:10.750 275 12770.10 20.75 54801.18 88888.00 2012-10-01 20:37:10.875 275 12770.12 20.73 54801.18 88888.00 2012-10-01 20:37:11.000 275 12770.12 20.73 54801.18 88888.00 2012-10-01 20:37:11.125 275 12770.10 20.73 54801.15 88888.00 2012-10-01 20:37:11.250 275 12770.08 20.73 54801.20 88888.00 2012-10-01 20:37:11.375 275 12770.10 20.75 54801.20 88888.00 2012-10-01 20:37:11.500 275 12770.08 20.75 54801.18 88888.00 2012-10-01 20:37:11.625 275 12770.05 20.75 54801.15 88888.00 2012-10-01 20:37:11.750 275 12770.02 20.75 54801.12 88888.00 2012-10-01 20:37:11.875 275 12770.08 20.75 54801.12 88888.00 2012-10-01 20:37:12.000 275 12770.05 20.75 54801.12 88888.00 2012-10-01 20:37:12.125 275 12770.02 20.75 54801.15 88888.00 2012-10-01 20:37:12.250 275 12770.00 20.77 54801.18 88888.00 2012-10-01 20:37:12.375 275 12770.10 20.75 54801.12 88888.00 2012-10-01 20:37:12.500 275 12770.15 20.75 54801.07 88888.00 2012-10-01 20:37:12.625 275 12770.17 20.75 54801.12 88888.00 2012-10-01 20:37:12.750 275 12770.12 20.77 54801.12 88888.00 2012-10-01 20:37:12.875 275 12770.12 20.75 54801.12 88888.00 2012-10-01 20:37:13.000 275 12770.15 20.73 54801.07 88888.00 2012-10-01 20:37:13.125 275 12770.17 20.70 54801.10 88888.00 2012-10-01 20:37:13.250 275 12770.17 20.73 54801.12 88888.00 2012-10-01 20:37:13.375 275 12770.15 20.73 54801.10 88888.00 2012-10-01 20:37:13.500 275 12770.15 20.75 54801.10 88888.00 2012-10-01 20:37:13.625 275 12770.17 20.75 54801.07 88888.00 2012-10-01 20:37:13.750 275 12770.17 20.73 54801.12 88888.00 2012-10-01 20:37:13.875 275 12770.15 20.73 54801.12 88888.00 2012-10-01 20:37:14.000 275 12770.17 20.77 54801.12 88888.00 2012-10-01 20:37:14.125 275 12770.17 20.77 54801.12 88888.00 2012-10-01 20:37:14.250 275 12770.08 20.75 54801.15 88888.00 2012-10-01 20:37:14.375 275 12770.08 20.75 54801.10 88888.00 2012-10-01 20:37:14.500 275 12770.12 20.73 54801.12 88888.00 2012-10-01 20:37:14.625 275 12770.17 20.75 54801.12 88888.00 2012-10-01 20:37:14.750 275 12770.15 20.75 54801.12 88888.00 2012-10-01 20:37:14.875 275 12770.20 20.73 54801.10 88888.00 2012-10-01 20:37:15.000 275 12770.27 20.75 54801.10 88888.00 2012-10-01 20:37:15.125 275 12770.20 20.80 54801.12 88888.00 2012-10-01 20:37:15.250 275 12770.15 20.77 54801.07 88888.00 2012-10-01 20:37:15.375 275 12770.25 20.77 54801.10 88888.00 2012-10-01 20:37:15.500 275 12770.30 20.77 54801.10 88888.00 2012-10-01 20:37:15.625 275 12770.25 20.75 54801.10 88888.00 2012-10-01 20:37:15.750 275 12770.20 20.77 54801.07 88888.00 2012-10-01 20:37:15.875 275 12770.20 20.75 54801.07 88888.00 2012-10-01 20:37:16.000 275 12770.20 20.75 54801.05 88888.00 2012-10-01 20:37:16.125 275 12770.23 20.75 54801.07 88888.00 2012-10-01 20:37:16.250 275 12770.15 20.70 54801.05 88888.00 2012-10-01 20:37:16.375 275 12770.20 20.75 54801.03 88888.00 2012-10-01 20:37:16.500 275 12770.23 20.77 54801.05 88888.00 2012-10-01 20:37:16.625 275 12770.23 20.80 54801.07 88888.00 2012-10-01 20:37:16.750 275 12770.17 20.75 54801.07 88888.00 2012-10-01 20:37:16.875 275 12770.17 20.75 54801.07 88888.00 2012-10-01 20:37:17.000 275 12770.25 20.80 54801.05 88888.00 2012-10-01 20:37:17.125 275 12770.20 20.77 54801.10 88888.00 2012-10-01 20:37:17.250 275 12770.15 20.75 54801.10 88888.00 2012-10-01 20:37:17.375 275 12770.12 20.75 54801.07 88888.00 2012-10-01 20:37:17.500 275 12770.12 20.77 54801.10 88888.00 2012-10-01 20:37:17.625 275 12770.17 20.80 54801.07 88888.00 2012-10-01 20:37:17.750 275 12770.17 20.80 54801.10 88888.00 2012-10-01 20:37:17.875 275 12770.17 20.80 54801.10 88888.00 2012-10-01 20:37:18.000 275 12770.20 20.77 54801.07 88888.00 2012-10-01 20:37:18.125 275 12770.25 20.77 54801.07 88888.00 2012-10-01 20:37:18.250 275 12770.23 20.75 54801.07 88888.00 2012-10-01 20:37:18.375 275 12770.30 20.80 54801.10 88888.00 2012-10-01 20:37:18.500 275 12770.35 20.77 54801.07 88888.00 2012-10-01 20:37:18.625 275 12770.38 20.77 54801.10 88888.00 2012-10-01 20:37:18.750 275 12770.35 20.75 54801.07 88888.00 2012-10-01 20:37:18.875 275 12770.30 20.75 54801.07 88888.00 2012-10-01 20:37:19.000 275 12770.20 20.73 54801.05 88888.00 2012-10-01 20:37:19.125 275 12770.20 20.77 54801.07 88888.00 2012-10-01 20:37:19.250 275 12770.23 20.80 54801.05 88888.00 2012-10-01 20:37:19.375 275 12770.23 20.80 54801.05 88888.00 2012-10-01 20:37:19.500 275 12770.25 20.80 54801.05 88888.00 2012-10-01 20:37:19.625 275 12770.23 20.77 54801.05 88888.00 2012-10-01 20:37:19.750 275 12770.17 20.77 54801.05 88888.00 2012-10-01 20:37:19.875 275 12770.17 20.77 54801.03 88888.00 2012-10-01 20:37:20.000 275 12770.20 20.77 54801.00 88888.00 2012-10-01 20:37:20.125 275 12770.17 20.77 54801.05 88888.00 2012-10-01 20:37:20.250 275 12770.12 20.73 54801.03 88888.00 2012-10-01 20:37:20.375 275 12770.12 20.75 54801.03 88888.00 2012-10-01 20:37:20.500 275 12770.15 20.77 54801.05 88888.00 2012-10-01 20:37:20.625 275 12770.15 20.75 54801.03 88888.00 2012-10-01 20:37:20.750 275 12770.17 20.75 54801.05 88888.00 2012-10-01 20:37:20.875 275 12770.20 20.73 54801.03 88888.00 2012-10-01 20:37:21.000 275 12770.20 20.73 54801.00 88888.00 2012-10-01 20:37:21.125 275 12770.20 20.77 54801.05 88888.00 2012-10-01 20:37:21.250 275 12770.23 20.80 54801.07 88888.00 2012-10-01 20:37:21.375 275 12770.27 20.77 54801.05 88888.00 2012-10-01 20:37:21.500 275 12770.23 20.75 54801.03 88888.00 2012-10-01 20:37:21.625 275 12770.17 20.73 54801.03 88888.00 2012-10-01 20:37:21.750 275 12770.15 20.75 54801.05 88888.00 2012-10-01 20:37:21.875 275 12770.23 20.75 54801.03 88888.00 2012-10-01 20:37:22.000 275 12770.33 20.75 54801.00 88888.00 2012-10-01 20:37:22.125 275 12770.30 20.73 54801.00 88888.00 2012-10-01 20:37:22.250 275 12770.25 20.73 54801.00 88888.00 2012-10-01 20:37:22.375 275 12770.30 20.75 54801.03 88888.00 2012-10-01 20:37:22.500 275 12770.30 20.77 54801.05 88888.00 2012-10-01 20:37:22.625 275 12770.25 20.80 54801.05 88888.00 2012-10-01 20:37:22.750 275 12770.17 20.75 54801.03 88888.00 2012-10-01 20:37:22.875 275 12770.20 20.73 54801.00 88888.00 2012-10-01 20:37:23.000 275 12770.27 20.73 54801.03 88888.00 2012-10-01 20:37:23.125 275 12770.27 20.73 54801.05 88888.00 2012-10-01 20:37:23.250 275 12770.23 20.73 54801.03 88888.00 2012-10-01 20:37:23.375 275 12770.27 20.75 54801.03 88888.00 2012-10-01 20:37:23.500 275 12770.25 20.73 54801.03 88888.00 2012-10-01 20:37:23.625 275 12770.20 20.75 54801.05 88888.00 2012-10-01 20:37:23.750 275 12770.23 20.77 54801.07 88888.00 2012-10-01 20:37:23.875 275 12770.27 20.75 54801.00 88888.00 2012-10-01 20:37:24.000 275 12770.30 20.77 54801.03 88888.00 2012-10-01 20:37:24.125 275 12770.30 20.73 54801.03 88888.00 2012-10-01 20:37:24.250 275 12770.27 20.70 54801.03 88888.00 2012-10-01 20:37:24.375 275 12770.27 20.73 54801.05 88888.00 2012-10-01 20:37:24.500 275 12770.23 20.75 54801.05 88888.00 2012-10-01 20:37:24.625 275 12770.20 20.75 54801.00 88888.00 2012-10-01 20:37:24.750 275 12770.25 20.77 54801.03 88888.00 2012-10-01 20:37:24.875 275 12770.25 20.75 54801.03 88888.00 2012-10-01 20:37:25.000 275 12770.23 20.75 54801.00 88888.00 2012-10-01 20:37:25.125 275 12770.23 20.73 54801.00 88888.00 2012-10-01 20:37:25.250 275 12770.25 20.73 54801.00 88888.00 2012-10-01 20:37:25.375 275 12770.27 20.73 54801.03 88888.00 2012-10-01 20:37:25.500 275 12770.30 20.73 54801.03 88888.00 2012-10-01 20:37:25.625 275 12770.25 20.73 54801.00 88888.00 2012-10-01 20:37:25.750 275 12770.20 20.73 54801.00 88888.00 2012-10-01 20:37:25.875 275 12770.12 20.73 54801.03 88888.00 2012-10-01 20:37:26.000 275 12770.10 20.70 54801.00 88888.00 2012-10-01 20:37:26.125 275 12770.12 20.73 54801.03 88888.00 2012-10-01 20:37:26.250 275 12770.12 20.68 54801.00 88888.00 2012-10-01 20:37:26.375 275 12770.15 20.70 54801.03 88888.00 2012-10-01 20:37:26.500 275 12770.17 20.70 54801.03 88888.00 2012-10-01 20:37:26.625 275 12770.17 20.73 54801.05 88888.00 2012-10-01 20:37:26.750 275 12770.15 20.73 54801.03 88888.00 2012-10-01 20:37:26.875 275 12770.15 20.75 54801.00 88888.00 2012-10-01 20:37:27.000 275 12770.20 20.73 54801.00 88888.00 2012-10-01 20:37:27.125 275 12770.20 20.70 54801.00 88888.00 2012-10-01 20:37:27.250 275 12770.17 20.68 54801.03 88888.00 2012-10-01 20:37:27.375 275 12770.20 20.73 54801.03 88888.00 2012-10-01 20:37:27.500 275 12770.17 20.75 54801.00 88888.00 2012-10-01 20:37:27.625 275 12770.23 20.75 54800.97 88888.00 2012-10-01 20:37:27.750 275 12770.23 20.75 54801.00 88888.00 2012-10-01 20:37:27.875 275 12770.23 20.75 54801.00 88888.00 2012-10-01 20:37:28.000 275 12770.20 20.73 54800.97 88888.00 2012-10-01 20:37:28.125 275 12770.23 20.73 54801.00 88888.00 2012-10-01 20:37:28.250 275 12770.23 20.70 54801.00 88888.00 2012-10-01 20:37:28.375 275 12770.20 20.73 54800.97 88888.00 2012-10-01 20:37:28.500 275 12770.17 20.70 54800.97 88888.00 2012-10-01 20:37:28.625 275 12770.15 20.70 54800.97 88888.00 2012-10-01 20:37:28.750 275 12770.15 20.73 54800.97 88888.00 2012-10-01 20:37:28.875 275 12770.15 20.73 54800.97 88888.00 2012-10-01 20:37:29.000 275 12770.17 20.75 54800.97 88888.00 2012-10-01 20:37:29.125 275 12770.20 20.75 54801.00 88888.00 2012-10-01 20:37:29.250 275 12770.15 20.73 54800.97 88888.00 2012-10-01 20:37:29.375 275 12770.17 20.73 54800.97 88888.00 2012-10-01 20:37:29.500 275 12770.23 20.75 54801.00 88888.00 2012-10-01 20:37:29.625 275 12770.20 20.77 54801.00 88888.00 2012-10-01 20:37:29.750 275 12770.20 20.77 54801.00 88888.00 2012-10-01 20:37:29.875 275 12770.17 20.77 54801.03 88888.00 2012-10-01 20:37:30.000 275 12770.17 20.77 54800.97 88888.00 2012-10-01 20:37:30.125 275 12770.10 20.73 54800.97 88888.00 2012-10-01 20:37:30.250 275 12770.05 20.73 54800.97 88888.00 2012-10-01 20:37:30.375 275 12770.12 20.73 54800.95 88888.00 2012-10-01 20:37:30.500 275 12770.15 20.73 54801.00 88888.00 2012-10-01 20:37:30.625 275 12770.17 20.73 54801.00 88888.00 2012-10-01 20:37:30.750 275 12770.25 20.75 54800.97 88888.00 2012-10-01 20:37:30.875 275 12770.25 20.75 54801.00 88888.00 2012-10-01 20:37:31.000 275 12770.27 20.73 54800.97 88888.00 2012-10-01 20:37:31.125 275 12770.27 20.75 54801.03 88888.00 2012-10-01 20:37:31.250 275 12770.23 20.70 54801.00 88888.00 2012-10-01 20:37:31.375 275 12770.20 20.70 54800.97 88888.00 2012-10-01 20:37:31.500 275 12770.15 20.75 54800.97 88888.00 2012-10-01 20:37:31.625 275 12770.17 20.77 54801.03 88888.00 2012-10-01 20:37:31.750 275 12770.15 20.80 54801.00 88888.00 2012-10-01 20:37:31.875 275 12770.10 20.77 54801.00 88888.00 2012-10-01 20:37:32.000 275 12770.10 20.75 54800.97 88888.00 2012-10-01 20:37:32.125 275 12770.10 20.75 54801.00 88888.00 2012-10-01 20:37:32.250 275 12770.10 20.70 54801.00 88888.00 2012-10-01 20:37:32.375 275 12770.20 20.75 54801.00 88888.00 2012-10-01 20:37:32.500 275 12770.25 20.77 54801.00 88888.00 2012-10-01 20:37:32.625 275 12770.27 20.73 54800.97 88888.00 2012-10-01 20:37:32.750 275 12770.20 20.68 54800.97 88888.00 2012-10-01 20:37:32.875 275 12770.15 20.73 54801.00 88888.00 2012-10-01 20:37:33.000 275 12770.20 20.75 54800.97 88888.00 2012-10-01 20:37:33.125 275 12770.23 20.73 54800.97 88888.00 2012-10-01 20:37:33.250 275 12770.15 20.70 54800.97 88888.00 2012-10-01 20:37:33.375 275 12770.12 20.73 54801.00 88888.00 2012-10-01 20:37:33.500 275 12770.12 20.75 54801.03 88888.00 2012-10-01 20:37:33.625 275 12770.10 20.75 54800.97 88888.00 2012-10-01 20:37:33.750 275 12770.12 20.73 54800.97 88888.00 2012-10-01 20:37:33.875 275 12770.15 20.70 54800.97 88888.00 2012-10-01 20:37:34.000 275 12770.17 20.70 54801.00 88888.00 2012-10-01 20:37:34.125 275 12770.15 20.70 54800.97 88888.00 2012-10-01 20:37:34.250 275 12770.15 20.73 54801.03 88888.00 2012-10-01 20:37:34.375 275 12770.15 20.75 54801.00 88888.00 2012-10-01 20:37:34.500 275 12770.12 20.70 54800.97 88888.00 2012-10-01 20:37:34.625 275 12770.12 20.70 54801.00 88888.00 2012-10-01 20:37:34.750 275 12770.15 20.70 54800.97 88888.00 2012-10-01 20:37:34.875 275 12770.15 20.70 54800.97 88888.00 2012-10-01 20:37:35.000 275 12770.17 20.68 54800.97 88888.00 2012-10-01 20:37:35.125 275 12770.15 20.65 54800.97 88888.00 2012-10-01 20:37:35.250 275 12770.15 20.68 54801.00 88888.00 2012-10-01 20:37:35.375 275 12770.23 20.70 54801.00 88888.00 2012-10-01 20:37:35.500 275 12770.23 20.73 54801.00 88888.00 2012-10-01 20:37:35.625 275 12770.25 20.73 54801.00 88888.00 2012-10-01 20:37:35.750 275 12770.35 20.73 54801.00 88888.00 2012-10-01 20:37:35.875 275 12770.33 20.73 54801.03 88888.00 2012-10-01 20:37:36.000 275 12770.30 20.70 54800.97 88888.00 2012-10-01 20:37:36.125 275 12770.30 20.70 54800.97 88888.00 2012-10-01 20:37:36.250 275 12770.25 20.70 54801.00 88888.00 2012-10-01 20:37:36.375 275 12770.27 20.70 54801.00 88888.00 2012-10-01 20:37:36.500 275 12770.20 20.68 54801.00 88888.00 2012-10-01 20:37:36.625 275 12770.15 20.65 54801.00 88888.00 2012-10-01 20:37:36.750 275 12770.20 20.70 54801.00 88888.00 2012-10-01 20:37:36.875 275 12770.20 20.70 54801.00 88888.00 2012-10-01 20:37:37.000 275 12770.15 20.70 54800.97 88888.00 2012-10-01 20:37:37.125 275 12770.12 20.73 54801.00 88888.00 2012-10-01 20:37:37.250 275 12770.17 20.70 54801.03 88888.00 2012-10-01 20:37:37.375 275 12770.20 20.70 54801.00 88888.00 2012-10-01 20:37:37.500 275 12770.17 20.70 54800.97 88888.00 2012-10-01 20:37:37.625 275 12770.17 20.70 54800.97 88888.00 2012-10-01 20:37:37.750 275 12770.17 20.70 54801.00 88888.00 2012-10-01 20:37:37.875 275 12770.17 20.68 54800.97 88888.00 2012-10-01 20:37:38.000 275 12770.17 20.65 54800.97 88888.00 2012-10-01 20:37:38.125 275 12770.20 20.65 54801.00 88888.00 2012-10-01 20:37:38.250 275 12770.15 20.65 54801.00 88888.00 2012-10-01 20:37:38.375 275 12770.20 20.70 54801.05 88888.00 2012-10-01 20:37:38.500 275 12770.20 20.70 54801.05 88888.00 2012-10-01 20:37:38.625 275 12770.17 20.70 54801.05 88888.00 2012-10-01 20:37:38.750 275 12770.12 20.68 54801.00 88888.00 2012-10-01 20:37:38.875 275 12770.08 20.68 54800.97 88888.00 2012-10-01 20:37:39.000 275 12770.02 20.65 54800.97 88888.00 2012-10-01 20:37:39.125 275 12770.00 20.62 54801.00 88888.00 2012-10-01 20:37:39.250 275 12769.98 20.65 54801.03 88888.00 2012-10-01 20:37:39.375 275 12770.02 20.68 54801.03 88888.00 2012-10-01 20:37:39.500 275 12770.02 20.65 54801.03 88888.00 2012-10-01 20:37:39.625 275 12770.08 20.65 54801.00 88888.00 2012-10-01 20:37:39.750 275 12770.10 20.65 54801.03 88888.00 2012-10-01 20:37:39.875 275 12770.08 20.62 54801.03 88888.00 2012-10-01 20:37:40.000 275 12770.10 20.65 54801.00 88888.00 2012-10-01 20:37:40.125 275 12770.10 20.65 54801.03 88888.00 2012-10-01 20:37:40.250 275 12770.05 20.62 54801.03 88888.00 2012-10-01 20:37:40.375 275 12770.05 20.62 54801.00 88888.00 2012-10-01 20:37:40.500 275 12770.02 20.62 54800.95 88888.00 2012-10-01 20:37:40.625 275 12770.05 20.65 54801.00 88888.00 2012-10-01 20:37:40.750 275 12770.10 20.62 54801.03 88888.00 2012-10-01 20:37:40.875 275 12770.10 20.60 54801.00 88888.00 2012-10-01 20:37:41.000 275 12770.05 20.55 54801.00 88888.00 2012-10-01 20:37:41.125 275 12770.02 20.57 54801.00 88888.00 2012-10-01 20:37:41.250 275 12770.02 20.60 54801.03 88888.00 2012-10-01 20:37:41.375 275 12770.10 20.62 54801.03 88888.00 2012-10-01 20:37:41.500 275 12770.08 20.60 54801.00 88888.00 2012-10-01 20:37:41.625 275 12770.02 20.60 54801.00 88888.00 2012-10-01 20:37:41.750 275 12770.02 20.57 54801.00 88888.00 2012-10-01 20:37:41.875 275 12770.00 20.55 54801.00 88888.00 2012-10-01 20:37:42.000 275 12770.00 20.55 54801.03 88888.00 2012-10-01 20:37:42.125 275 12770.08 20.55 54801.03 88888.00 2012-10-01 20:37:42.250 275 12770.05 20.52 54801.03 88888.00 2012-10-01 20:37:42.375 275 12770.02 20.55 54801.03 88888.00 2012-10-01 20:37:42.500 275 12770.05 20.52 54801.00 88888.00 2012-10-01 20:37:42.625 275 12770.10 20.50 54801.00 88888.00 2012-10-01 20:37:42.750 275 12770.05 20.52 54801.00 88888.00 2012-10-01 20:37:42.875 275 12770.02 20.55 54801.03 88888.00 2012-10-01 20:37:43.000 275 12770.08 20.55 54801.03 88888.00 2012-10-01 20:37:43.125 275 12770.12 20.57 54801.03 88888.00 2012-10-01 20:37:43.250 275 12770.05 20.52 54801.03 88888.00 2012-10-01 20:37:43.375 275 12770.05 20.52 54801.03 88888.00 2012-10-01 20:37:43.500 275 12770.02 20.48 54800.97 88888.00 2012-10-01 20:37:43.625 275 12769.98 20.48 54801.03 88888.00 2012-10-01 20:37:43.750 275 12770.00 20.48 54801.07 88888.00 2012-10-01 20:37:43.875 275 12770.05 20.55 54801.07 88888.00 2012-10-01 20:37:44.000 275 12770.02 20.52 54801.05 88888.00 2012-10-01 20:37:44.125 275 12770.00 20.48 54801.05 88888.00 2012-10-01 20:37:44.250 275 12769.92 20.48 54801.03 88888.00 2012-10-01 20:37:44.375 275 12770.00 20.50 54801.03 88888.00 2012-10-01 20:37:44.500 275 12769.92 20.52 54801.03 88888.00 2012-10-01 20:37:44.625 275 12769.92 20.52 54801.05 88888.00 2012-10-01 20:37:44.750 275 12769.90 20.52 54801.03 88888.00 2012-10-01 20:37:44.875 275 12769.92 20.48 54801.03 88888.00 2012-10-01 20:37:45.000 275 12769.98 20.48 54801.03 88888.00 2012-10-01 20:37:45.125 275 12770.02 20.50 54801.07 88888.00 2012-10-01 20:37:45.250 275 12770.02 20.45 54801.03 88888.00 2012-10-01 20:37:45.375 275 12770.00 20.45 54801.00 88888.00 2012-10-01 20:37:45.500 275 12769.98 20.48 54801.03 88888.00 2012-10-01 20:37:45.625 275 12770.02 20.45 54801.03 88888.00 2012-10-01 20:37:45.750 275 12770.00 20.48 54801.03 88888.00 2012-10-01 20:37:45.875 275 12770.00 20.48 54801.05 88888.00 2012-10-01 20:37:46.000 275 12770.05 20.43 54801.00 88888.00 2012-10-01 20:37:46.125 275 12770.08 20.45 54801.03 88888.00 2012-10-01 20:37:46.250 275 12770.08 20.43 54801.03 88888.00 2012-10-01 20:37:46.375 275 12770.10 20.45 54801.03 88888.00 2012-10-01 20:37:46.500 275 12770.02 20.48 54801.05 88888.00 2012-10-01 20:37:46.625 275 12770.08 20.50 54801.07 88888.00 2012-10-01 20:37:46.750 275 12770.02 20.48 54801.05 88888.00 2012-10-01 20:37:46.875 275 12769.95 20.48 54801.05 88888.00 2012-10-01 20:37:47.000 275 12769.92 20.45 54801.03 88888.00 2012-10-01 20:37:47.125 275 12769.95 20.43 54801.03 88888.00 2012-10-01 20:37:47.250 275 12769.98 20.43 54801.03 88888.00 2012-10-01 20:37:47.375 275 12770.00 20.45 54801.03 88888.00 2012-10-01 20:37:47.500 275 12770.02 20.50 54801.03 88888.00 2012-10-01 20:37:47.625 275 12770.05 20.48 54801.05 88888.00 2012-10-01 20:37:47.750 275 12769.98 20.45 54801.03 88888.00 2012-10-01 20:37:47.875 275 12769.95 20.45 54801.00 88888.00 2012-10-01 20:37:48.000 275 12769.98 20.45 54801.03 88888.00 2012-10-01 20:37:48.125 275 12770.00 20.45 54801.07 88888.00 2012-10-01 20:37:48.250 275 12770.00 20.45 54801.05 88888.00 2012-10-01 20:37:48.375 275 12770.00 20.45 54801.05 88888.00 2012-10-01 20:37:48.500 275 12770.05 20.45 54801.10 88888.00 2012-10-01 20:37:48.625 275 12770.00 20.43 54801.10 88888.00 2012-10-01 20:37:48.750 275 12769.95 20.43 54801.07 88888.00 2012-10-01 20:37:48.875 275 12769.92 20.45 54801.10 88888.00 2012-10-01 20:37:49.000 275 12769.90 20.45 54801.10 88888.00 2012-10-01 20:37:49.125 275 12769.88 20.43 54801.07 88888.00 2012-10-01 20:37:49.250 275 12769.88 20.40 54801.05 88888.00 2012-10-01 20:37:49.375 275 12769.90 20.43 54801.05 88888.00 2012-10-01 20:37:49.500 275 12769.92 20.45 54801.07 88888.00 2012-10-01 20:37:49.625 275 12769.90 20.43 54801.10 88888.00 2012-10-01 20:37:49.750 275 12769.90 20.45 54801.05 88888.00 2012-10-01 20:37:49.875 275 12769.88 20.45 54801.05 88888.00 2012-10-01 20:37:50.000 275 12769.85 20.45 54801.05 88888.00 2012-10-01 20:37:50.125 275 12769.80 20.45 54801.10 88888.00 2012-10-01 20:37:50.250 275 12769.83 20.45 54801.07 88888.00 2012-10-01 20:37:50.375 275 12769.88 20.48 54801.07 88888.00 2012-10-01 20:37:50.500 275 12769.85 20.48 54801.10 88888.00 2012-10-01 20:37:50.625 275 12769.85 20.48 54801.07 88888.00 2012-10-01 20:37:50.750 275 12769.90 20.45 54801.07 88888.00 2012-10-01 20:37:50.875 275 12769.90 20.45 54801.03 88888.00 2012-10-01 20:37:51.000 275 12769.95 20.45 54801.05 88888.00 2012-10-01 20:37:51.125 275 12769.92 20.43 54801.10 88888.00 2012-10-01 20:37:51.250 275 12769.85 20.40 54801.07 88888.00 2012-10-01 20:37:51.375 275 12769.83 20.43 54801.07 88888.00 2012-10-01 20:37:51.500 275 12769.83 20.40 54801.05 88888.00 2012-10-01 20:37:51.625 275 12769.88 20.40 54801.10 88888.00 2012-10-01 20:37:51.750 275 12769.92 20.43 54801.12 88888.00 2012-10-01 20:37:51.875 275 12769.95 20.45 54801.10 88888.00 2012-10-01 20:37:52.000 275 12769.92 20.43 54801.10 88888.00 2012-10-01 20:37:52.125 275 12769.83 20.40 54801.07 88888.00 2012-10-01 20:37:52.250 275 12769.75 20.38 54801.07 88888.00 2012-10-01 20:37:52.375 275 12769.77 20.43 54801.10 88888.00 2012-10-01 20:37:52.500 275 12769.83 20.43 54801.10 88888.00 2012-10-01 20:37:52.625 275 12769.77 20.45 54801.10 88888.00 2012-10-01 20:37:52.750 275 12769.75 20.45 54801.10 88888.00 2012-10-01 20:37:52.875 275 12769.80 20.45 54801.10 88888.00 2012-10-01 20:37:53.000 275 12769.83 20.45 54801.10 88888.00 2012-10-01 20:37:53.125 275 12769.77 20.45 54801.07 88888.00 2012-10-01 20:37:53.250 275 12769.73 20.45 54801.10 88888.00 2012-10-01 20:37:53.375 275 12769.67 20.48 54801.10 88888.00 2012-10-01 20:37:53.500 275 12769.70 20.45 54801.10 88888.00 2012-10-01 20:37:53.625 275 12769.80 20.45 54801.10 88888.00 2012-10-01 20:37:53.750 275 12769.80 20.45 54801.12 88888.00 2012-10-01 20:37:53.875 275 12769.75 20.45 54801.10 88888.00 2012-10-01 20:37:54.000 275 12769.75 20.45 54801.07 88888.00 2012-10-01 20:37:54.125 275 12769.83 20.45 54801.07 88888.00 2012-10-01 20:37:54.250 275 12769.85 20.45 54801.10 88888.00 2012-10-01 20:37:54.375 275 12769.85 20.48 54801.12 88888.00 2012-10-01 20:37:54.500 275 12769.77 20.48 54801.10 88888.00 2012-10-01 20:37:54.625 275 12769.77 20.52 54801.12 88888.00 2012-10-01 20:37:54.750 275 12769.70 20.50 54801.10 88888.00 2012-10-01 20:37:54.875 275 12769.75 20.50 54801.07 88888.00 2012-10-01 20:37:55.000 275 12769.85 20.50 54801.07 88888.00 2012-10-01 20:37:55.125 275 12769.85 20.50 54801.10 88888.00 2012-10-01 20:37:55.250 275 12769.80 20.50 54801.10 88888.00 2012-10-01 20:37:55.375 275 12769.85 20.50 54801.12 88888.00 2012-10-01 20:37:55.500 275 12769.80 20.50 54801.12 88888.00 2012-10-01 20:37:55.625 275 12769.80 20.48 54801.12 88888.00 2012-10-01 20:37:55.750 275 12769.83 20.50 54801.10 88888.00 2012-10-01 20:37:55.875 275 12769.77 20.52 54801.10 88888.00 2012-10-01 20:37:56.000 275 12769.75 20.48 54801.10 88888.00 2012-10-01 20:37:56.125 275 12769.77 20.48 54801.12 88888.00 2012-10-01 20:37:56.250 275 12769.85 20.50 54801.10 88888.00 2012-10-01 20:37:56.375 275 12769.80 20.50 54801.10 88888.00 2012-10-01 20:37:56.500 275 12769.67 20.48 54801.10 88888.00 2012-10-01 20:37:56.625 275 12769.65 20.50 54801.10 88888.00 2012-10-01 20:37:56.750 275 12769.70 20.52 54801.12 88888.00 2012-10-01 20:37:56.875 275 12769.67 20.52 54801.12 88888.00 2012-10-01 20:37:57.000 275 12769.62 20.52 54801.10 88888.00 2012-10-01 20:37:57.125 275 12769.62 20.52 54801.15 88888.00 2012-10-01 20:37:57.250 275 12769.67 20.52 54801.15 88888.00 2012-10-01 20:37:57.375 275 12769.70 20.55 54801.15 88888.00 2012-10-01 20:37:57.500 275 12769.70 20.50 54801.15 88888.00 2012-10-01 20:37:57.625 275 12769.73 20.50 54801.12 88888.00 2012-10-01 20:37:57.750 275 12769.73 20.50 54801.10 88888.00 2012-10-01 20:37:57.875 275 12769.73 20.52 54801.07 88888.00 2012-10-01 20:37:58.000 275 12769.77 20.55 54801.10 88888.00 2012-10-01 20:37:58.125 275 12769.80 20.52 54801.12 88888.00 2012-10-01 20:37:58.250 275 12769.73 20.52 54801.15 88888.00 2012-10-01 20:37:58.375 275 12769.70 20.55 54801.12 88888.00 2012-10-01 20:37:58.500 275 12769.67 20.52 54801.12 88888.00 2012-10-01 20:37:58.625 275 12769.70 20.57 54801.15 88888.00 2012-10-01 20:37:58.750 275 12769.65 20.57 54801.18 88888.00 2012-10-01 20:37:58.875 275 12769.65 20.55 54801.15 88888.00 2012-10-01 20:37:59.000 275 12769.65 20.57 54801.15 88888.00 2012-10-01 20:37:59.125 275 12769.67 20.57 54801.15 88888.00 2012-10-01 20:37:59.250 275 12769.58 20.57 54801.18 88888.00 2012-10-01 20:37:59.375 275 12769.58 20.57 54801.10 88888.00 2012-10-01 20:37:59.500 275 12769.55 20.57 54801.15 88888.00 2012-10-01 20:37:59.625 275 12769.60 20.55 54801.12 88888.00 2012-10-01 20:37:59.750 275 12769.62 20.55 54801.10 88888.00 2012-10-01 20:37:59.875 275 12769.62 20.55 54801.12 88888.00 2012-10-01 20:38:00.000 275 12769.55 20.52 54801.12 88888.00 2012-10-01 20:38:00.125 275 12769.50 20.55 54801.10 88888.00 2012-10-01 20:38:00.250 275 12769.52 20.57 54801.15 88888.00 2012-10-01 20:38:00.375 275 12769.60 20.57 54801.15 88888.00 2012-10-01 20:38:00.500 275 12769.65 20.57 54801.15 88888.00 2012-10-01 20:38:00.625 275 12769.62 20.57 54801.12 88888.00 2012-10-01 20:38:00.750 275 12769.58 20.57 54801.10 88888.00 2012-10-01 20:38:00.875 275 12769.60 20.60 54801.15 88888.00 2012-10-01 20:38:01.000 275 12769.62 20.60 54801.15 88888.00 2012-10-01 20:38:01.125 275 12769.62 20.60 54801.18 88888.00 2012-10-01 20:38:01.250 275 12769.55 20.62 54801.15 88888.00 2012-10-01 20:38:01.375 275 12769.52 20.65 54801.15 88888.00 2012-10-01 20:38:01.500 275 12769.48 20.57 54801.12 88888.00 2012-10-01 20:38:01.625 275 12769.40 20.52 54801.15 88888.00 2012-10-01 20:38:01.750 275 12769.40 20.55 54801.12 88888.00 2012-10-01 20:38:01.875 275 12769.45 20.60 54801.15 88888.00 2012-10-01 20:38:02.000 275 12769.45 20.68 54801.18 88888.00 2012-10-01 20:38:02.125 275 12769.42 20.62 54801.18 88888.00 2012-10-01 20:38:02.250 275 12769.40 20.57 54801.15 88888.00 2012-10-01 20:38:02.375 275 12769.48 20.60 54801.15 88888.00 2012-10-01 20:38:02.500 275 12769.50 20.65 54801.18 88888.00 2012-10-01 20:38:02.625 275 12769.48 20.62 54801.18 88888.00 2012-10-01 20:38:02.750 275 12769.50 20.65 54801.20 88888.00 2012-10-01 20:38:02.875 275 12769.55 20.65 54801.20 88888.00 2012-10-01 20:38:03.000 275 12769.52 20.65 54801.20 88888.00 2012-10-01 20:38:03.125 275 12769.55 20.70 54801.20 88888.00 2012-10-01 20:38:03.250 275 12769.50 20.65 54801.20 88888.00 2012-10-01 20:38:03.375 275 12769.48 20.62 54801.18 88888.00 2012-10-01 20:38:03.500 275 12769.48 20.68 54801.15 88888.00 2012-10-01 20:38:03.625 275 12769.50 20.70 54801.20 88888.00 2012-10-01 20:38:03.750 275 12769.50 20.70 54801.20 88888.00 2012-10-01 20:38:03.875 275 12769.55 20.70 54801.20 88888.00 2012-10-01 20:38:04.000 275 12769.52 20.68 54801.20 88888.00 2012-10-01 20:38:04.125 275 12769.50 20.70 54801.20 88888.00 2012-10-01 20:38:04.250 275 12769.50 20.70 54801.20 88888.00 2012-10-01 20:38:04.375 275 12769.58 20.73 54801.20 88888.00 2012-10-01 20:38:04.500 275 12769.60 20.70 54801.18 88888.00 2012-10-01 20:38:04.625 275 12769.55 20.75 54801.18 88888.00 2012-10-01 20:38:04.750 275 12769.50 20.75 54801.18 88888.00 2012-10-01 20:38:04.875 275 12769.45 20.75 54801.20 88888.00 2012-10-01 20:38:05.000 275 12769.48 20.75 54801.18 88888.00 2012-10-01 20:38:05.125 275 12769.55 20.73 54801.15 88888.00 2012-10-01 20:38:05.250 275 12769.52 20.75 54801.15 88888.00 2012-10-01 20:38:05.375 275 12769.52 20.75 54801.15 88888.00 2012-10-01 20:38:05.500 275 12769.55 20.73 54801.18 88888.00 2012-10-01 20:38:05.625 275 12769.55 20.75 54801.22 88888.00 2012-10-01 20:38:05.750 275 12769.52 20.75 54801.22 88888.00 2012-10-01 20:38:05.875 275 12769.52 20.77 54801.20 88888.00 2012-10-01 20:38:06.000 275 12769.50 20.75 54801.18 88888.00 2012-10-01 20:38:06.125 275 12769.48 20.73 54801.20 88888.00 2012-10-01 20:38:06.250 275 12769.50 20.73 54801.20 88888.00 2012-10-01 20:38:06.375 275 12769.52 20.75 54801.20 88888.00 2012-10-01 20:38:06.500 275 12769.45 20.77 54801.18 88888.00 2012-10-01 20:38:06.625 275 12769.40 20.75 54801.20 88888.00 2012-10-01 20:38:06.750 275 12769.45 20.75 54801.18 88888.00 2012-10-01 20:38:06.875 275 12769.48 20.75 54801.18 88888.00 2012-10-01 20:38:07.000 275 12769.50 20.75 54801.18 88888.00 2012-10-01 20:38:07.125 275 12769.50 20.77 54801.20 88888.00 2012-10-01 20:38:07.250 275 12769.50 20.75 54801.18 88888.00 2012-10-01 20:38:07.375 275 12769.52 20.73 54801.20 88888.00 2012-10-01 20:38:07.500 275 12769.50 20.73 54801.22 88888.00 2012-10-01 20:38:07.625 275 12769.48 20.70 54801.18 88888.00 2012-10-01 20:38:07.750 275 12769.58 20.73 54801.18 88888.00 2012-10-01 20:38:07.875 275 12769.65 20.77 54801.18 88888.00 2012-10-01 20:38:08.000 275 12769.60 20.75 54801.18 88888.00 2012-10-01 20:38:08.125 275 12769.55 20.75 54801.20 88888.00 2012-10-01 20:38:08.250 275 12769.50 20.73 54801.20 88888.00 2012-10-01 20:38:08.375 275 12769.48 20.75 54801.18 88888.00 2012-10-01 20:38:08.500 275 12769.48 20.77 54801.18 88888.00 2012-10-01 20:38:08.625 275 12769.50 20.80 54801.20 88888.00 2012-10-01 20:38:08.750 275 12769.48 20.77 54801.15 88888.00 2012-10-01 20:38:08.875 275 12769.50 20.82 54801.18 88888.00 2012-10-01 20:38:09.000 275 12769.52 20.77 54801.18 88888.00 2012-10-01 20:38:09.125 275 12769.55 20.77 54801.18 88888.00 2012-10-01 20:38:09.250 275 12769.45 20.77 54801.18 88888.00 2012-10-01 20:38:09.375 275 12769.40 20.77 54801.20 88888.00 2012-10-01 20:38:09.500 275 12769.45 20.77 54801.22 88888.00 2012-10-01 20:38:09.625 275 12769.48 20.77 54801.22 88888.00 2012-10-01 20:38:09.750 275 12769.48 20.77 54801.20 88888.00 2012-10-01 20:38:09.875 275 12769.40 20.77 54801.18 88888.00 2012-10-01 20:38:10.000 275 12769.35 20.77 54801.18 88888.00 2012-10-01 20:38:10.125 275 12769.40 20.82 54801.20 88888.00 2012-10-01 20:38:10.250 275 12769.40 20.82 54801.22 88888.00 2012-10-01 20:38:10.375 275 12769.40 20.82 54801.22 88888.00 2012-10-01 20:38:10.500 275 12769.42 20.80 54801.20 88888.00 2012-10-01 20:38:10.625 275 12769.42 20.77 54801.20 88888.00 2012-10-01 20:38:10.750 275 12769.42 20.80 54801.20 88888.00 2012-10-01 20:38:10.875 275 12769.40 20.82 54801.18 88888.00 2012-10-01 20:38:11.000 275 12769.40 20.82 54801.18 88888.00 2012-10-01 20:38:11.125 275 12769.35 20.82 54801.20 88888.00 2012-10-01 20:38:11.250 275 12769.30 20.82 54801.20 88888.00 2012-10-01 20:38:11.375 275 12769.35 20.80 54801.22 88888.00 2012-10-01 20:38:11.500 275 12769.35 20.82 54801.22 88888.00 2012-10-01 20:38:11.625 275 12769.33 20.85 54801.22 88888.00 2012-10-01 20:38:11.750 275 12769.38 20.85 54801.20 88888.00 2012-10-01 20:38:11.875 275 12769.42 20.82 54801.20 88888.00 2012-10-01 20:38:12.000 275 12769.38 20.82 54801.22 88888.00 2012-10-01 20:38:12.125 275 12769.33 20.88 54801.20 88888.00 2012-10-01 20:38:12.250 275 12769.35 20.88 54801.22 88888.00 2012-10-01 20:38:12.375 275 12769.33 20.88 54801.20 88888.00 2012-10-01 20:38:12.500 275 12769.33 20.88 54801.20 88888.00 2012-10-01 20:38:12.625 275 12769.35 20.88 54801.20 88888.00 2012-10-01 20:38:12.750 275 12769.35 20.85 54801.20 88888.00 2012-10-01 20:38:12.875 275 12769.35 20.88 54801.22 88888.00 2012-10-01 20:38:13.000 275 12769.33 20.88 54801.22 88888.00 2012-10-01 20:38:13.125 275 12769.38 20.88 54801.22 88888.00 2012-10-01 20:38:13.250 275 12769.40 20.90 54801.25 88888.00 2012-10-01 20:38:13.375 275 12769.40 20.93 54801.22 88888.00 2012-10-01 20:38:13.500 275 12769.33 20.93 54801.25 88888.00 2012-10-01 20:38:13.625 275 12769.25 20.88 54801.18 88888.00 2012-10-01 20:38:13.750 275 12769.23 20.88 54801.18 88888.00 2012-10-01 20:38:13.875 275 12769.27 20.90 54801.20 88888.00 2012-10-01 20:38:14.000 275 12769.35 20.90 54801.18 88888.00 2012-10-01 20:38:14.125 275 12769.33 20.90 54801.22 88888.00 2012-10-01 20:38:14.250 275 12769.23 20.90 54801.22 88888.00 2012-10-01 20:38:14.375 275 12769.23 20.95 54801.22 88888.00 2012-10-01 20:38:14.500 275 12769.27 20.98 54801.22 88888.00 2012-10-01 20:38:14.625 275 12769.35 20.95 54801.22 88888.00 2012-10-01 20:38:14.750 275 12769.38 20.95 54801.22 88888.00 2012-10-01 20:38:14.875 275 12769.33 20.93 54801.20 88888.00 2012-10-01 20:38:15.000 275 12769.27 20.93 54801.18 88888.00 2012-10-01 20:38:15.125 275 12769.25 20.93 54801.20 88888.00 2012-10-01 20:38:15.250 275 12769.23 20.95 54801.22 88888.00 2012-10-01 20:38:15.375 275 12769.27 20.95 54801.20 88888.00 2012-10-01 20:38:15.500 275 12769.30 20.95 54801.20 88888.00 2012-10-01 20:38:15.625 275 12769.33 20.95 54801.22 88888.00 2012-10-01 20:38:15.750 275 12769.35 20.98 54801.25 88888.00 2012-10-01 20:38:15.875 275 12769.33 21.00 54801.22 88888.00 2012-10-01 20:38:16.000 275 12769.25 20.98 54801.22 88888.00 2012-10-01 20:38:16.125 275 12769.25 20.98 54801.22 88888.00 2012-10-01 20:38:16.250 275 12769.33 21.00 54801.25 88888.00 2012-10-01 20:38:16.375 275 12769.38 21.02 54801.25 88888.00 2012-10-01 20:38:16.500 275 12769.35 21.02 54801.22 88888.00 2012-10-01 20:38:16.625 275 12769.35 21.02 54801.20 88888.00 2012-10-01 20:38:16.750 275 12769.30 20.98 54801.22 88888.00 2012-10-01 20:38:16.875 275 12769.33 21.00 54801.25 88888.00 2012-10-01 20:38:17.000 275 12769.35 21.05 54801.25 88888.00 2012-10-01 20:38:17.125 275 12769.30 21.02 54801.20 88888.00 2012-10-01 20:38:17.250 275 12769.27 21.02 54801.28 88888.00 2012-10-01 20:38:17.375 275 12769.30 21.02 54801.25 88888.00 2012-10-01 20:38:17.500 275 12769.25 21.02 54801.25 88888.00 2012-10-01 20:38:17.625 275 12769.20 21.02 54801.25 88888.00 2012-10-01 20:38:17.750 275 12769.23 21.05 54801.25 88888.00 2012-10-01 20:38:17.875 275 12769.27 21.05 54801.20 88888.00 2012-10-01 20:38:18.000 275 12769.30 21.05 54801.20 88888.00 2012-10-01 20:38:18.125 275 12769.27 21.07 54801.28 88888.00 2012-10-01 20:38:18.250 275 12769.20 21.05 54801.25 88888.00 2012-10-01 20:38:18.375 275 12769.20 21.05 54801.25 88888.00 2012-10-01 20:38:18.500 275 12769.27 21.07 54801.25 88888.00 2012-10-01 20:38:18.625 275 12769.30 21.07 54801.28 88888.00 2012-10-01 20:38:18.750 275 12769.30 21.07 54801.22 88888.00 2012-10-01 20:38:18.875 275 12769.27 21.10 54801.25 88888.00 2012-10-01 20:38:19.000 275 12769.27 21.12 54801.25 88888.00 2012-10-01 20:38:19.125 275 12769.33 21.10 54801.25 88888.00 2012-10-01 20:38:19.250 275 12769.33 21.05 54801.25 88888.00 2012-10-01 20:38:19.375 275 12769.33 21.07 54801.22 88888.00 2012-10-01 20:38:19.500 275 12769.30 21.10 54801.20 88888.00 2012-10-01 20:38:19.625 275 12769.30 21.12 54801.25 88888.00 2012-10-01 20:38:19.750 275 12769.33 21.10 54801.25 88888.00 2012-10-01 20:38:19.875 275 12769.33 21.12 54801.22 88888.00 2012-10-01 20:38:20.000 275 12769.33 21.12 54801.25 88888.00 2012-10-01 20:38:20.125 275 12769.33 21.12 54801.28 88888.00 2012-10-01 20:38:20.250 275 12769.33 21.10 54801.25 88888.00 2012-10-01 20:38:20.375 275 12769.35 21.12 54801.25 88888.00 2012-10-01 20:38:20.500 275 12769.33 21.15 54801.25 88888.00 2012-10-01 20:38:20.625 275 12769.33 21.10 54801.25 88888.00 2012-10-01 20:38:20.750 275 12769.33 21.10 54801.25 88888.00 2012-10-01 20:38:20.875 275 12769.38 21.12 54801.25 88888.00 2012-10-01 20:38:21.000 275 12769.38 21.12 54801.25 88888.00 2012-10-01 20:38:21.125 275 12769.38 21.15 54801.25 88888.00 2012-10-01 20:38:21.250 275 12769.35 21.12 54801.22 88888.00 2012-10-01 20:38:21.375 275 12769.33 21.12 54801.22 88888.00 2012-10-01 20:38:21.500 275 12769.30 21.15 54801.22 88888.00 2012-10-01 20:38:21.625 275 12769.33 21.18 54801.28 88888.00 2012-10-01 20:38:21.750 275 12769.33 21.20 54801.25 88888.00 2012-10-01 20:38:21.875 275 12769.33 21.15 54801.22 88888.00 2012-10-01 20:38:22.000 275 12769.33 21.15 54801.25 88888.00 2012-10-01 20:38:22.125 275 12769.30 21.15 54801.25 88888.00 2012-10-01 20:38:22.250 275 12769.30 21.15 54801.22 88888.00 2012-10-01 20:38:22.375 275 12769.38 21.18 54801.28 88888.00 2012-10-01 20:38:22.500 275 12769.38 21.18 54801.28 88888.00 2012-10-01 20:38:22.625 275 12769.33 21.20 54801.22 88888.00 2012-10-01 20:38:22.750 275 12769.30 21.18 54801.22 88888.00 2012-10-01 20:38:22.875 275 12769.35 21.18 54801.25 88888.00 2012-10-01 20:38:23.000 275 12769.38 21.18 54801.22 88888.00 2012-10-01 20:38:23.125 275 12769.35 21.20 54801.25 88888.00 2012-10-01 20:38:23.250 275 12769.27 21.23 54801.25 88888.00 2012-10-01 20:38:23.375 275 12769.33 21.25 54801.25 88888.00 2012-10-01 20:38:23.500 275 12769.33 21.23 54801.28 88888.00 2012-10-01 20:38:23.625 275 12769.33 21.23 54801.28 88888.00 2012-10-01 20:38:23.750 275 12769.35 21.25 54801.25 88888.00 2012-10-01 20:38:23.875 275 12769.27 21.23 54801.25 88888.00 2012-10-01 20:38:24.000 275 12769.27 21.20 54801.25 88888.00 2012-10-01 20:38:24.125 275 12769.27 21.20 54801.28 88888.00 2012-10-01 20:38:24.250 275 12769.23 21.23 54801.30 88888.00 2012-10-01 20:38:24.375 275 12769.30 21.25 54801.28 88888.00 2012-10-01 20:38:24.500 275 12769.30 21.23 54801.30 88888.00 2012-10-01 20:38:24.625 275 12769.23 21.25 54801.30 88888.00 2012-10-01 20:38:24.750 275 12769.17 21.23 54801.30 88888.00 2012-10-01 20:38:24.875 275 12769.17 21.23 54801.25 88888.00 2012-10-01 20:38:25.000 275 12769.25 21.25 54801.22 88888.00 2012-10-01 20:38:25.125 275 12769.25 21.25 54801.28 88888.00 2012-10-01 20:38:25.250 275 12769.23 21.25 54801.30 88888.00 2012-10-01 20:38:25.375 275 12769.23 21.25 54801.28 88888.00 2012-10-01 20:38:25.500 275 12769.20 21.25 54801.28 88888.00 2012-10-01 20:38:25.625 275 12769.23 21.25 54801.28 88888.00 2012-10-01 20:38:25.750 275 12769.30 21.27 54801.30 88888.00 2012-10-01 20:38:25.875 275 12769.33 21.30 54801.30 88888.00 2012-10-01 20:38:26.000 275 12769.27 21.27 54801.28 88888.00 2012-10-01 20:38:26.125 275 12769.30 21.25 54801.28 88888.00 2012-10-01 20:38:26.250 275 12769.30 21.25 54801.28 88888.00 2012-10-01 20:38:26.375 275 12769.33 21.23 54801.28 88888.00 2012-10-01 20:38:26.500 275 12769.33 21.23 54801.28 88888.00 2012-10-01 20:38:26.625 275 12769.33 21.27 54801.25 88888.00 2012-10-01 20:38:26.750 275 12769.30 21.32 54801.28 88888.00 2012-10-01 20:38:26.875 275 12769.30 21.30 54801.30 88888.00 2012-10-01 20:38:27.000 275 12769.30 21.32 54801.28 88888.00 2012-10-01 20:38:27.125 275 12769.30 21.32 54801.28 88888.00 2012-10-01 20:38:27.250 275 12769.25 21.30 54801.28 88888.00 2012-10-01 20:38:27.375 275 12769.27 21.30 54801.25 88888.00 2012-10-01 20:38:27.500 275 12769.30 21.30 54801.22 88888.00 2012-10-01 20:38:27.625 275 12769.33 21.30 54801.25 88888.00 2012-10-01 20:38:27.750 275 12769.35 21.32 54801.25 88888.00 2012-10-01 20:38:27.875 275 12769.35 21.32 54801.28 88888.00 2012-10-01 20:38:28.000 275 12769.40 21.30 54801.28 88888.00 2012-10-01 20:38:28.125 275 12769.38 21.30 54801.22 88888.00 2012-10-01 20:38:28.250 275 12769.33 21.32 54801.28 88888.00 2012-10-01 20:38:28.375 275 12769.35 21.35 54801.28 88888.00 2012-10-01 20:38:28.500 275 12769.35 21.35 54801.25 88888.00 2012-10-01 20:38:28.625 275 12769.40 21.35 54801.30 88888.00 2012-10-01 20:38:28.750 275 12769.48 21.35 54801.28 88888.00 2012-10-01 20:38:28.875 275 12769.45 21.38 54801.25 88888.00 2012-10-01 20:38:29.000 275 12769.38 21.38 54801.28 88888.00 2012-10-01 20:38:29.125 275 12769.38 21.38 54801.30 88888.00 2012-10-01 20:38:29.250 275 12769.38 21.38 54801.28 88888.00 2012-10-01 20:38:29.375 275 12769.42 21.38 54801.22 88888.00 2012-10-01 20:38:29.500 275 12769.40 21.38 54801.22 88888.00 2012-10-01 20:38:29.625 275 12769.35 21.40 54801.25 88888.00 2012-10-01 20:38:29.750 275 12769.35 21.40 54801.28 88888.00 2012-10-01 20:38:29.875 275 12769.38 21.40 54801.25 88888.00 2012-10-01 20:38:30.000 275 12769.33 21.40 54801.22 88888.00 2012-10-01 20:38:30.125 275 12769.30 21.43 54801.28 88888.00 2012-10-01 20:38:30.250 275 12769.35 21.43 54801.25 88888.00 2012-10-01 20:38:30.375 275 12769.40 21.40 54801.25 88888.00 2012-10-01 20:38:30.500 275 12769.42 21.43 54801.28 88888.00 2012-10-01 20:38:30.625 275 12769.40 21.48 54801.22 88888.00 2012-10-01 20:38:30.750 275 12769.38 21.45 54801.25 88888.00 2012-10-01 20:38:30.875 275 12769.38 21.40 54801.22 88888.00 2012-10-01 20:38:31.000 275 12769.38 21.45 54801.22 88888.00 2012-10-01 20:38:31.125 275 12769.33 21.48 54801.22 88888.00 2012-10-01 20:38:31.250 275 12769.33 21.48 54801.22 88888.00 2012-10-01 20:38:31.375 275 12769.30 21.45 54801.22 88888.00 2012-10-01 20:38:31.500 275 12769.27 21.48 54801.25 88888.00 2012-10-01 20:38:31.625 275 12769.27 21.50 54801.22 88888.00 2012-10-01 20:38:31.750 275 12769.30 21.52 54801.22 88888.00 2012-10-01 20:38:31.875 275 12769.33 21.48 54801.22 88888.00 2012-10-01 20:38:32.000 275 12769.38 21.45 54801.20 88888.00 2012-10-01 20:38:32.125 275 12769.33 21.48 54801.18 88888.00 2012-10-01 20:38:32.250 275 12769.33 21.50 54801.22 88888.00 2012-10-01 20:38:32.375 275 12769.35 21.52 54801.22 88888.00 2012-10-01 20:38:32.500 275 12769.35 21.52 54801.22 88888.00 2012-10-01 20:38:32.625 275 12769.42 21.52 54801.22 88888.00 2012-10-01 20:38:32.750 275 12769.50 21.50 54801.20 88888.00 2012-10-01 20:38:32.875 275 12769.48 21.50 54801.22 88888.00 2012-10-01 20:38:33.000 275 12769.35 21.52 54801.20 88888.00 2012-10-01 20:38:33.125 275 12769.30 21.52 54801.25 88888.00 2012-10-01 20:38:33.250 275 12769.27 21.52 54801.25 88888.00 2012-10-01 20:38:33.375 275 12769.35 21.52 54801.18 88888.00 2012-10-01 20:38:33.500 275 12769.40 21.50 54801.18 88888.00 2012-10-01 20:38:33.625 275 12769.42 21.52 54801.18 88888.00 2012-10-01 20:38:33.750 275 12769.45 21.52 54801.22 88888.00 2012-10-01 20:38:33.875 275 12769.40 21.55 54801.20 88888.00 2012-10-01 20:38:34.000 275 12769.45 21.50 54801.15 88888.00 2012-10-01 20:38:34.125 275 12769.52 21.52 54801.18 88888.00 2012-10-01 20:38:34.250 275 12769.48 21.52 54801.18 88888.00 2012-10-01 20:38:34.375 275 12769.42 21.55 54801.20 88888.00 2012-10-01 20:38:34.500 275 12769.35 21.55 54801.20 88888.00 2012-10-01 20:38:34.625 275 12769.42 21.55 54801.20 88888.00 2012-10-01 20:38:34.750 275 12769.50 21.52 54801.18 88888.00 2012-10-01 20:38:34.875 275 12769.58 21.55 54801.15 88888.00 2012-10-01 20:38:35.000 275 12769.60 21.57 54801.15 88888.00 2012-10-01 20:38:35.125 275 12769.52 21.60 54801.18 88888.00 2012-10-01 20:38:35.250 275 12769.45 21.57 54801.18 88888.00 2012-10-01 20:38:35.375 275 12769.42 21.57 54801.20 88888.00 2012-10-01 20:38:35.500 275 12769.35 21.57 54801.20 88888.00 2012-10-01 20:38:35.625 275 12769.33 21.55 54801.20 88888.00 2012-10-01 20:38:35.750 275 12769.35 21.57 54801.18 88888.00 2012-10-01 20:38:35.875 275 12769.38 21.57 54801.18 88888.00 2012-10-01 20:38:36.000 275 12769.33 21.57 54801.18 88888.00 2012-10-01 20:38:36.125 275 12769.30 21.60 54801.15 88888.00 2012-10-01 20:38:36.250 275 12769.30 21.60 54801.20 88888.00 2012-10-01 20:38:36.375 275 12769.33 21.60 54801.18 88888.00 2012-10-01 20:38:36.500 275 12769.35 21.60 54801.20 88888.00 2012-10-01 20:38:36.625 275 12769.40 21.60 54801.20 88888.00 2012-10-01 20:38:36.750 275 12769.42 21.60 54801.18 88888.00 2012-10-01 20:38:36.875 275 12769.45 21.62 54801.15 88888.00 2012-10-01 20:38:37.000 275 12769.48 21.65 54801.18 88888.00 2012-10-01 20:38:37.125 275 12769.45 21.62 54801.20 88888.00 2012-10-01 20:38:37.250 275 12769.48 21.62 54801.20 88888.00 2012-10-01 20:38:37.375 275 12769.50 21.62 54801.18 88888.00 2012-10-01 20:38:37.500 275 12769.50 21.65 54801.18 88888.00 2012-10-01 20:38:37.625 275 12769.50 21.65 54801.22 88888.00 2012-10-01 20:38:37.750 275 12769.45 21.65 54801.22 88888.00 2012-10-01 20:38:37.875 275 12769.45 21.65 54801.20 88888.00 2012-10-01 20:38:38.000 275 12769.48 21.68 54801.18 88888.00 2012-10-01 20:38:38.125 275 12769.48 21.65 54801.18 88888.00 2012-10-01 20:38:38.250 275 12769.45 21.65 54801.18 88888.00 2012-10-01 20:38:38.375 275 12769.52 21.68 54801.20 88888.00 2012-10-01 20:38:38.500 275 12769.55 21.62 54801.18 88888.00 2012-10-01 20:38:38.625 275 12769.52 21.60 54801.18 88888.00 2012-10-01 20:38:38.750 275 12769.58 21.65 54801.20 88888.00 2012-10-01 20:38:38.875 275 12769.60 21.68 54801.20 88888.00 2012-10-01 20:38:39.000 275 12769.58 21.62 54801.18 88888.00 2012-10-01 20:38:39.125 275 12769.52 21.65 54801.18 88888.00 2012-10-01 20:38:39.250 275 12769.55 21.70 54801.20 88888.00 2012-10-01 20:38:39.375 275 12769.60 21.68 54801.22 88888.00 2012-10-01 20:38:39.500 275 12769.60 21.68 54801.18 88888.00 2012-10-01 20:38:39.625 275 12769.58 21.68 54801.20 88888.00 2012-10-01 20:38:39.750 275 12769.58 21.70 54801.18 88888.00 2012-10-01 20:38:39.875 275 12769.55 21.68 54801.18 88888.00 2012-10-01 20:38:40.000 275 12769.52 21.65 54801.18 88888.00 2012-10-01 20:38:40.125 275 12769.55 21.68 54801.22 88888.00 2012-10-01 20:38:40.250 275 12769.55 21.68 54801.20 88888.00 2012-10-01 20:38:40.375 275 12769.60 21.70 54801.18 88888.00 2012-10-01 20:38:40.500 275 12769.62 21.68 54801.18 88888.00 2012-10-01 20:38:40.625 275 12769.62 21.70 54801.20 88888.00 2012-10-01 20:38:40.750 275 12769.62 21.70 54801.18 88888.00 2012-10-01 20:38:40.875 275 12769.58 21.68 54801.20 88888.00 2012-10-01 20:38:41.000 275 12769.60 21.68 54801.18 88888.00 2012-10-01 20:38:41.125 275 12769.67 21.73 54801.20 88888.00 2012-10-01 20:38:41.250 275 12769.67 21.70 54801.20 88888.00 2012-10-01 20:38:41.375 275 12769.62 21.70 54801.18 88888.00 2012-10-01 20:38:41.500 275 12769.65 21.73 54801.18 88888.00 2012-10-01 20:38:41.625 275 12769.62 21.73 54801.20 88888.00 2012-10-01 20:38:41.750 275 12769.62 21.75 54801.20 88888.00 2012-10-01 20:38:41.875 275 12769.65 21.75 54801.18 88888.00 2012-10-01 20:38:42.000 275 12769.62 21.75 54801.18 88888.00 2012-10-01 20:38:42.125 275 12769.62 21.77 54801.18 88888.00 2012-10-01 20:38:42.250 275 12769.62 21.77 54801.18 88888.00 2012-10-01 20:38:42.375 275 12769.65 21.80 54801.15 88888.00 2012-10-01 20:38:42.500 275 12769.67 21.80 54801.15 88888.00 2012-10-01 20:38:42.625 275 12769.65 21.80 54801.18 88888.00 2012-10-01 20:38:42.750 275 12769.65 21.80 54801.18 88888.00 2012-10-01 20:38:42.875 275 12769.62 21.80 54801.18 88888.00 2012-10-01 20:38:43.000 275 12769.65 21.77 54801.18 88888.00 2012-10-01 20:38:43.125 275 12769.70 21.75 54801.18 88888.00 2012-10-01 20:38:43.250 275 12769.75 21.75 54801.20 88888.00 2012-10-01 20:38:43.375 275 12769.75 21.82 54801.15 88888.00 2012-10-01 20:38:43.500 275 12769.67 21.82 54801.15 88888.00 2012-10-01 20:38:43.625 275 12769.65 21.85 54801.15 88888.00 2012-10-01 20:38:43.750 275 12769.75 21.85 54801.15 88888.00 2012-10-01 20:38:43.875 275 12769.75 21.85 54801.12 88888.00 2012-10-01 20:38:44.000 275 12769.73 21.88 54801.12 88888.00 2012-10-01 20:38:44.125 275 12769.73 21.88 54801.15 88888.00 2012-10-01 20:38:44.250 275 12769.73 21.93 54801.15 88888.00 2012-10-01 20:38:44.375 275 12769.75 21.93 54801.20 88888.00 2012-10-01 20:38:44.500 275 12769.73 21.93 54801.18 88888.00 2012-10-01 20:38:44.625 275 12769.70 21.90 54801.15 88888.00 2012-10-01 20:38:44.750 275 12769.70 21.88 54801.12 88888.00 2012-10-01 20:38:44.875 275 12769.67 21.88 54801.10 88888.00 2012-10-01 20:38:45.000 275 12769.65 21.88 54801.10 88888.00 2012-10-01 20:38:45.125 275 12769.67 21.93 54801.12 88888.00 2012-10-01 20:38:45.250 275 12769.73 21.93 54801.12 88888.00 2012-10-01 20:38:45.375 275 12769.80 21.95 54801.12 88888.00 2012-10-01 20:38:45.500 275 12769.77 21.98 54801.18 88888.00 2012-10-01 20:38:45.625 275 12769.77 22.00 54801.15 88888.00 2012-10-01 20:38:45.750 275 12769.73 22.02 54801.15 88888.00 2012-10-01 20:38:45.875 275 12769.70 22.00 54801.10 88888.00 2012-10-01 20:38:46.000 275 12769.73 21.95 54801.12 88888.00 2012-10-01 20:38:46.125 275 12769.73 21.95 54801.12 88888.00 2012-10-01 20:38:46.250 275 12769.73 21.98 54801.12 88888.00 2012-10-01 20:38:46.375 275 12769.70 21.98 54801.12 88888.00 2012-10-01 20:38:46.500 275 12769.73 21.98 54801.12 88888.00 2012-10-01 20:38:46.625 275 12769.85 22.02 54801.10 88888.00 2012-10-01 20:38:46.750 275 12769.80 22.00 54801.10 88888.00 2012-10-01 20:38:46.875 275 12769.73 22.00 54801.10 88888.00 2012-10-01 20:38:47.000 275 12769.73 22.00 54801.10 88888.00 2012-10-01 20:38:47.125 275 12769.77 22.00 54801.10 88888.00 2012-10-01 20:38:47.250 275 12769.83 22.02 54801.07 88888.00 2012-10-01 20:38:47.375 275 12769.95 22.02 54801.07 88888.00 2012-10-01 20:38:47.500 275 12769.92 22.00 54801.07 88888.00 2012-10-01 20:38:47.625 275 12769.90 22.02 54801.10 88888.00 2012-10-01 20:38:47.750 275 12769.92 22.00 54801.10 88888.00 2012-10-01 20:38:47.875 275 12769.95 22.02 54801.12 88888.00 2012-10-01 20:38:48.000 275 12769.92 22.02 54801.12 88888.00 2012-10-01 20:38:48.125 275 12769.88 22.02 54801.12 88888.00 2012-10-01 20:38:48.250 275 12769.90 22.05 54801.12 88888.00 2012-10-01 20:38:48.375 275 12769.95 22.02 54801.10 88888.00 2012-10-01 20:38:48.500 275 12769.85 22.02 54801.07 88888.00 2012-10-01 20:38:48.625 275 12769.85 22.07 54801.12 88888.00 2012-10-01 20:38:48.750 275 12769.90 22.10 54801.10 88888.00 2012-10-01 20:38:48.875 275 12769.90 22.07 54801.07 88888.00 2012-10-01 20:38:49.000 275 12769.90 22.07 54801.07 88888.00 2012-10-01 20:38:49.125 275 12769.92 22.07 54801.10 88888.00 2012-10-01 20:38:49.250 275 12769.95 22.10 54801.12 88888.00 2012-10-01 20:38:49.375 275 12769.95 22.10 54801.10 88888.00 2012-10-01 20:38:49.500 275 12769.92 22.07 54801.07 88888.00 2012-10-01 20:38:49.625 275 12769.92 22.07 54801.10 88888.00 2012-10-01 20:38:49.750 275 12769.92 22.07 54801.07 88888.00 2012-10-01 20:38:49.875 275 12769.95 22.07 54801.05 88888.00 2012-10-01 20:38:50.000 275 12769.95 22.12 54801.07 88888.00 2012-10-01 20:38:50.125 275 12769.95 22.15 54801.12 88888.00 2012-10-01 20:38:50.250 275 12769.92 22.12 54801.10 88888.00 2012-10-01 20:38:50.375 275 12769.98 22.15 54801.07 88888.00 2012-10-01 20:38:50.500 275 12770.02 22.12 54801.07 88888.00 2012-10-01 20:38:50.625 275 12770.02 22.12 54801.05 88888.00 2012-10-01 20:38:50.750 275 12770.05 22.12 54801.05 88888.00 2012-10-01 20:38:50.875 275 12770.05 22.15 54801.07 88888.00 2012-10-01 20:38:51.000 275 12770.05 22.12 54801.03 88888.00 2012-10-01 20:38:51.125 275 12770.05 22.12 54801.03 88888.00 2012-10-01 20:38:51.250 275 12770.08 22.18 54801.05 88888.00 2012-10-01 20:38:51.375 275 12770.05 22.18 54801.07 88888.00 2012-10-01 20:38:51.500 275 12770.02 22.18 54801.03 88888.00 2012-10-01 20:38:51.625 275 12770.08 22.18 54801.05 88888.00 2012-10-01 20:38:51.750 275 12770.12 22.20 54801.07 88888.00 2012-10-01 20:38:51.875 275 12770.15 22.18 54801.05 88888.00 2012-10-01 20:38:52.000 275 12770.05 22.15 54801.05 88888.00 2012-10-01 20:38:52.125 275 12769.98 22.20 54801.03 88888.00 2012-10-01 20:38:52.250 275 12769.92 22.23 54801.10 88888.00 2012-10-01 20:38:52.375 275 12769.98 22.25 54801.10 88888.00 2012-10-01 20:38:52.500 275 12769.98 22.23 54801.05 88888.00 2012-10-01 20:38:52.625 275 12770.00 22.23 54801.05 88888.00 2012-10-01 20:38:52.750 275 12770.02 22.27 54801.07 88888.00 2012-10-01 20:38:52.875 275 12770.10 22.27 54801.10 88888.00 2012-10-01 20:38:53.000 275 12770.10 22.27 54801.05 88888.00 2012-10-01 20:38:53.125 275 12770.05 22.23 54801.05 88888.00 2012-10-01 20:38:53.250 275 12770.00 22.23 54801.03 88888.00 2012-10-01 20:38:53.375 275 12770.05 22.25 54801.05 88888.00 2012-10-01 20:38:53.500 275 12770.10 22.27 54801.03 88888.00 2012-10-01 20:38:53.625 275 12770.10 22.27 54801.00 88888.00 2012-10-01 20:38:53.750 275 12770.05 22.25 54800.97 88888.00 2012-10-01 20:38:53.875 275 12770.05 22.25 54800.97 88888.00 2012-10-01 20:38:54.000 275 12770.08 22.25 54801.00 88888.00 2012-10-01 20:38:54.125 275 12770.10 22.27 54801.03 88888.00 2012-10-01 20:38:54.250 275 12770.02 22.27 54801.03 88888.00 2012-10-01 20:38:54.375 275 12770.05 22.32 54801.03 88888.00 2012-10-01 20:38:54.500 275 12770.05 22.35 54801.03 88888.00 2012-10-01 20:38:54.625 275 12770.10 22.32 54801.03 88888.00 2012-10-01 20:38:54.750 275 12770.05 22.32 54801.05 88888.00 2012-10-01 20:38:54.875 275 12770.08 22.30 54801.00 88888.00 2012-10-01 20:38:55.000 275 12770.10 22.30 54800.95 88888.00 2012-10-01 20:38:55.125 275 12770.10 22.32 54800.97 88888.00 2012-10-01 20:38:55.250 275 12770.15 22.35 54800.95 88888.00 2012-10-01 20:38:55.375 275 12770.23 22.35 54800.95 88888.00 2012-10-01 20:38:55.500 275 12770.25 22.32 54800.97 88888.00 2012-10-01 20:38:55.625 275 12770.30 22.35 54800.97 88888.00 2012-10-01 20:38:55.750 275 12770.27 22.38 54800.97 88888.00 2012-10-01 20:38:55.875 275 12770.23 22.35 54800.97 88888.00 2012-10-01 20:38:56.000 275 12770.25 22.32 54800.95 88888.00 2012-10-01 20:38:56.125 275 12770.27 22.32 54800.97 88888.00 2012-10-01 20:38:56.250 275 12770.33 22.32 54801.00 88888.00 2012-10-01 20:38:56.375 275 12770.30 22.35 54801.00 88888.00 2012-10-01 20:38:56.500 275 12770.30 22.35 54800.95 88888.00 2012-10-01 20:38:56.625 275 12770.27 22.35 54800.97 88888.00 2012-10-01 20:38:56.750 275 12770.20 22.38 54800.97 88888.00 2012-10-01 20:38:56.875 275 12770.25 22.38 54800.97 88888.00 2012-10-01 20:38:57.000 275 12770.25 22.40 54800.97 88888.00 2012-10-01 20:38:57.125 275 12770.27 22.40 54800.97 88888.00 2012-10-01 20:38:57.250 275 12770.25 22.38 54800.97 88888.00 2012-10-01 20:38:57.375 275 12770.23 22.35 54800.95 88888.00 2012-10-01 20:38:57.500 275 12770.30 22.38 54800.97 88888.00 2012-10-01 20:38:57.625 275 12770.30 22.38 54801.00 88888.00 2012-10-01 20:38:57.750 275 12770.25 22.38 54800.95 88888.00 2012-10-01 20:38:57.875 275 12770.25 22.40 54800.95 88888.00 2012-10-01 20:38:58.000 275 12770.30 22.43 54800.97 88888.00 2012-10-01 20:38:58.125 275 12770.30 22.43 54800.97 88888.00 2012-10-01 20:38:58.250 275 12770.27 22.38 54800.95 88888.00 2012-10-01 20:38:58.375 275 12770.27 22.40 54800.95 88888.00 2012-10-01 20:38:58.500 275 12770.25 22.40 54800.95 88888.00 2012-10-01 20:38:58.625 275 12770.25 22.43 54800.97 88888.00 2012-10-01 20:38:58.750 275 12770.20 22.43 54800.97 88888.00 2012-10-01 20:38:58.875 275 12770.23 22.45 54800.95 88888.00 2012-10-01 20:38:59.000 275 12770.27 22.48 54800.95 88888.00 2012-10-01 20:38:59.125 275 12770.33 22.48 54800.97 88888.00 2012-10-01 20:38:59.250 275 12770.27 22.48 54800.97 88888.00 2012-10-01 20:38:59.375 275 12770.23 22.45 54800.93 88888.00 2012-10-01 20:38:59.500 275 12770.17 22.45 54800.93 88888.00 2012-10-01 20:38:59.625 275 12770.15 22.43 54800.90 88888.00 2012-10-01 20:38:59.750 275 12770.20 22.45 54800.93 88888.00 2012-10-01 20:38:59.875 275 12770.25 22.45 54800.93 88888.00 2012-10-01 20:39:00.000 275 12770.30 22.45 54800.90 88888.00 2012-10-01 20:39:00.125 275 12770.38 22.48 54800.95 88888.00 2012-10-01 20:39:00.250 275 12770.38 22.50 54800.95 88888.00 2012-10-01 20:39:00.375 275 12770.30 22.50 54800.97 88888.00 2012-10-01 20:39:00.500 275 12770.27 22.50 54800.95 88888.00 2012-10-01 20:39:00.625 275 12770.30 22.48 54800.93 88888.00 2012-10-01 20:39:00.750 275 12770.33 22.45 54800.90 88888.00 2012-10-01 20:39:00.875 275 12770.33 22.45 54800.93 88888.00 2012-10-01 20:39:01.000 275 12770.35 22.48 54800.90 88888.00 2012-10-01 20:39:01.125 275 12770.35 22.50 54800.93 88888.00 2012-10-01 20:39:01.250 275 12770.30 22.50 54800.95 88888.00 2012-10-01 20:39:01.375 275 12770.33 22.50 54800.93 88888.00 2012-10-01 20:39:01.500 275 12770.35 22.50 54800.93 88888.00 2012-10-01 20:39:01.625 275 12770.33 22.50 54800.95 88888.00 2012-10-01 20:39:01.750 275 12770.33 22.52 54800.95 88888.00 2012-10-01 20:39:01.875 275 12770.35 22.55 54800.95 88888.00 2012-10-01 20:39:02.000 275 12770.35 22.55 54800.93 88888.00 2012-10-01 20:39:02.125 275 12770.35 22.52 54800.95 88888.00 2012-10-01 20:39:02.250 275 12770.35 22.52 54800.95 88888.00 2012-10-01 20:39:02.375 275 12770.42 22.55 54800.93 88888.00 2012-10-01 20:39:02.500 275 12770.40 22.55 54800.93 88888.00 2012-10-01 20:39:02.625 275 12770.38 22.57 54800.93 88888.00 2012-10-01 20:39:02.750 275 12770.42 22.60 54800.93 88888.00 2012-10-01 20:39:02.875 275 12770.40 22.60 54800.90 88888.00 2012-10-01 20:39:03.000 275 12770.42 22.60 54800.90 88888.00 2012-10-01 20:39:03.125 275 12770.38 22.57 54800.90 88888.00 2012-10-01 20:39:03.250 275 12770.33 22.60 54800.90 88888.00 2012-10-01 20:39:03.375 275 12770.38 22.60 54800.88 88888.00 2012-10-01 20:39:03.500 275 12770.40 22.57 54800.90 88888.00 2012-10-01 20:39:03.625 275 12770.42 22.60 54800.90 88888.00 2012-10-01 20:39:03.750 275 12770.45 22.60 54800.88 88888.00 2012-10-01 20:39:03.875 275 12770.45 22.62 54800.88 88888.00 2012-10-01 20:39:04.000 275 12770.42 22.65 54800.88 88888.00 2012-10-01 20:39:04.125 275 12770.38 22.62 54800.93 88888.00 2012-10-01 20:39:04.250 275 12770.35 22.62 54800.93 88888.00 2012-10-01 20:39:04.375 275 12770.40 22.65 54800.90 88888.00 2012-10-01 20:39:04.500 275 12770.42 22.62 54800.90 88888.00 2012-10-01 20:39:04.625 275 12770.42 22.62 54800.90 88888.00 2012-10-01 20:39:04.750 275 12770.38 22.65 54800.90 88888.00 2012-10-01 20:39:04.875 275 12770.38 22.62 54800.90 88888.00 2012-10-01 20:39:05.000 275 12770.42 22.65 54800.90 88888.00 2012-10-01 20:39:05.125 275 12770.48 22.68 54800.93 88888.00 2012-10-01 20:39:05.250 275 12770.45 22.62 54800.93 88888.00 2012-10-01 20:39:05.375 275 12770.42 22.62 54800.90 88888.00 2012-10-01 20:39:05.500 275 12770.50 22.62 54800.90 88888.00 2012-10-01 20:39:05.625 275 12770.55 22.62 54800.93 88888.00 2012-10-01 20:39:05.750 275 12770.52 22.62 54800.93 88888.00 2012-10-01 20:39:05.875 275 12770.50 22.60 54800.90 88888.00 2012-10-01 20:39:06.000 275 12770.52 22.60 54800.90 88888.00 2012-10-01 20:39:06.125 275 12770.55 22.62 54800.88 88888.00 2012-10-01 20:39:06.250 275 12770.52 22.68 54800.90 88888.00 2012-10-01 20:39:06.375 275 12770.52 22.65 54800.90 88888.00 2012-10-01 20:39:06.500 275 12770.52 22.65 54800.90 88888.00 2012-10-01 20:39:06.625 275 12770.50 22.68 54800.90 88888.00 2012-10-01 20:39:06.750 275 12770.52 22.73 54800.90 88888.00 2012-10-01 20:39:06.875 275 12770.52 22.73 54800.90 88888.00 2012-10-01 20:39:07.000 275 12770.50 22.65 54800.90 88888.00 2012-10-01 20:39:07.125 275 12770.50 22.65 54800.90 88888.00 2012-10-01 20:39:07.250 275 12770.52 22.68 54800.90 88888.00 2012-10-01 20:39:07.375 275 12770.55 22.65 54800.93 88888.00 2012-10-01 20:39:07.500 275 12770.55 22.68 54800.90 88888.00 2012-10-01 20:39:07.625 275 12770.62 22.65 54800.90 88888.00 2012-10-01 20:39:07.750 275 12770.65 22.65 54800.93 88888.00 2012-10-01 20:39:07.875 275 12770.67 22.65 54800.90 88888.00 2012-10-01 20:39:08.000 275 12770.60 22.65 54800.90 88888.00 2012-10-01 20:39:08.125 275 12770.55 22.65 54800.90 88888.00 2012-10-01 20:39:08.250 275 12770.55 22.62 54800.88 88888.00 2012-10-01 20:39:08.375 275 12770.58 22.62 54800.88 88888.00 2012-10-01 20:39:08.500 275 12770.62 22.68 54800.88 88888.00 2012-10-01 20:39:08.625 275 12770.60 22.70 54800.88 88888.00 2012-10-01 20:39:08.750 275 12770.55 22.68 54800.88 88888.00 2012-10-01 20:39:08.875 275 12770.62 22.70 54800.88 88888.00 2012-10-01 20:39:09.000 275 12770.65 22.68 54800.85 88888.00 2012-10-01 20:39:09.125 275 12770.58 22.70 54800.85 88888.00 2012-10-01 20:39:09.250 275 12770.48 22.65 54800.85 88888.00 2012-10-01 20:39:09.375 275 12770.50 22.68 54800.85 88888.00 2012-10-01 20:39:09.500 275 12770.52 22.70 54800.88 88888.00 2012-10-01 20:39:09.625 275 12770.50 22.73 54800.85 88888.00 2012-10-01 20:39:09.750 275 12770.48 22.73 54800.85 88888.00 2012-10-01 20:39:09.875 275 12770.42 22.70 54800.85 88888.00 2012-10-01 20:39:10.000 275 12770.40 22.70 54800.85 88888.00 2012-10-01 20:39:10.125 275 12770.40 22.68 54800.88 88888.00 2012-10-01 20:39:10.250 275 12770.38 22.65 54800.88 88888.00 2012-10-01 20:39:10.375 275 12770.40 22.68 54800.90 88888.00 2012-10-01 20:39:10.500 275 12770.42 22.73 54800.90 88888.00 2012-10-01 20:39:10.625 275 12770.50 22.73 54800.88 88888.00 2012-10-01 20:39:10.750 275 12770.52 22.73 54800.85 88888.00 2012-10-01 20:39:10.875 275 12770.55 22.73 54800.93 88888.00 2012-10-01 20:39:11.000 275 12770.58 22.73 54800.90 88888.00 2012-10-01 20:39:11.125 275 12770.58 22.68 54800.88 88888.00 2012-10-01 20:39:11.250 275 12770.52 22.68 54800.85 88888.00 2012-10-01 20:39:11.375 275 12770.62 22.70 54800.85 88888.00 2012-10-01 20:39:11.500 275 12770.67 22.73 54800.88 88888.00 2012-10-01 20:39:11.625 275 12770.67 22.70 54800.88 88888.00 2012-10-01 20:39:11.750 275 12770.65 22.68 54800.88 88888.00 2012-10-01 20:39:11.875 275 12770.65 22.70 54800.85 88888.00 2012-10-01 20:39:12.000 275 12770.67 22.73 54800.88 88888.00 2012-10-01 20:39:12.125 275 12770.65 22.70 54800.88 88888.00 2012-10-01 20:39:12.250 275 12770.58 22.68 54800.88 88888.00 2012-10-01 20:39:12.375 275 12770.60 22.70 54800.85 88888.00 2012-10-01 20:39:12.500 275 12770.62 22.70 54800.85 88888.00 2012-10-01 20:39:12.625 275 12770.58 22.73 54800.90 88888.00 2012-10-01 20:39:12.750 275 12770.58 22.73 54800.90 88888.00 2012-10-01 20:39:12.875 275 12770.65 22.70 54800.90 88888.00 2012-10-01 20:39:13.000 275 12770.70 22.73 54800.88 88888.00 2012-10-01 20:39:13.125 275 12770.65 22.70 54800.90 88888.00 2012-10-01 20:39:13.250 275 12770.60 22.70 54800.90 88888.00 2012-10-01 20:39:13.375 275 12770.55 22.68 54800.88 88888.00 2012-10-01 20:39:13.500 275 12770.58 22.70 54800.85 88888.00 2012-10-01 20:39:13.625 275 12770.62 22.75 54800.88 88888.00 2012-10-01 20:39:13.750 275 12770.67 22.75 54800.88 88888.00 2012-10-01 20:39:13.875 275 12770.70 22.73 54800.88 88888.00 2012-10-01 20:39:14.000 275 12770.70 22.70 54800.85 88888.00 2012-10-01 20:39:14.125 275 12770.67 22.70 54800.88 88888.00 2012-10-01 20:39:14.250 275 12770.62 22.73 54800.90 88888.00 2012-10-01 20:39:14.375 275 12770.62 22.70 54800.88 88888.00 2012-10-01 20:39:14.500 275 12770.67 22.70 54800.88 88888.00 2012-10-01 20:39:14.625 275 12770.70 22.73 54800.85 88888.00 2012-10-01 20:39:14.750 275 12770.70 22.70 54800.85 88888.00 2012-10-01 20:39:14.875 275 12770.65 22.70 54800.88 88888.00 2012-10-01 20:39:15.000 275 12770.58 22.68 54800.85 88888.00 2012-10-01 20:39:15.125 275 12770.58 22.68 54800.82 88888.00 2012-10-01 20:39:15.250 275 12770.58 22.68 54800.85 88888.00 2012-10-01 20:39:15.375 275 12770.65 22.70 54800.85 88888.00 2012-10-01 20:39:15.500 275 12770.65 22.73 54800.85 88888.00 2012-10-01 20:39:15.625 275 12770.60 22.73 54800.85 88888.00 2012-10-01 20:39:15.750 275 12770.58 22.73 54800.85 88888.00 2012-10-01 20:39:15.875 275 12770.60 22.73 54800.85 88888.00 2012-10-01 20:39:16.000 275 12770.58 22.75 54800.82 88888.00 2012-10-01 20:39:16.125 275 12770.50 22.70 54800.85 88888.00 2012-10-01 20:39:16.250 275 12770.45 22.68 54800.85 88888.00 2012-10-01 20:39:16.375 275 12770.45 22.70 54800.88 88888.00 2012-10-01 20:39:16.500 275 12770.50 22.75 54800.90 88888.00 2012-10-01 20:39:16.625 275 12770.52 22.75 54800.88 88888.00 2012-10-01 20:39:16.750 275 12770.50 22.73 54800.85 88888.00 2012-10-01 20:39:16.875 275 12770.50 22.75 54800.85 88888.00 2012-10-01 20:39:17.000 275 12770.52 22.77 54800.85 88888.00 2012-10-01 20:39:17.125 275 12770.52 22.73 54800.85 88888.00 2012-10-01 20:39:17.250 275 12770.55 22.75 54800.85 88888.00 2012-10-01 20:39:17.375 275 12770.60 22.73 54800.85 88888.00 2012-10-01 20:39:17.500 275 12770.60 22.75 54800.82 88888.00 2012-10-01 20:39:17.625 275 12770.58 22.73 54800.82 88888.00 2012-10-01 20:39:17.750 275 12770.52 22.70 54800.85 88888.00 2012-10-01 20:39:17.875 275 12770.48 22.73 54800.82 88888.00 2012-10-01 20:39:18.000 275 12770.50 22.73 54800.82 88888.00 2012-10-01 20:39:18.125 275 12770.50 22.77 54800.85 88888.00 2012-10-01 20:39:18.250 275 12770.48 22.73 54800.85 88888.00 2012-10-01 20:39:18.375 275 12770.45 22.75 54800.88 88888.00 2012-10-01 20:39:18.500 275 12770.52 22.73 54800.85 88888.00 2012-10-01 20:39:18.625 275 12770.52 22.73 54800.85 88888.00 2012-10-01 20:39:18.750 275 12770.55 22.70 54800.82 88888.00 2012-10-01 20:39:18.875 275 12770.50 22.70 54800.82 88888.00 2012-10-01 20:39:19.000 275 12770.50 22.68 54800.80 88888.00 2012-10-01 20:39:19.125 275 12770.52 22.70 54800.82 88888.00 2012-10-01 20:39:19.250 275 12770.55 22.75 54800.85 88888.00 2012-10-01 20:39:19.375 275 12770.55 22.73 54800.85 88888.00 2012-10-01 20:39:19.500 275 12770.48 22.73 54800.88 88888.00 2012-10-01 20:39:19.625 275 12770.50 22.70 54800.88 88888.00 2012-10-01 20:39:19.750 275 12770.48 22.70 54800.88 88888.00 2012-10-01 20:39:19.875 275 12770.52 22.73 54800.88 88888.00 2012-10-01 20:39:20.000 275 12770.58 22.70 54800.88 88888.00 2012-10-01 20:39:20.125 275 12770.60 22.73 54800.88 88888.00 2012-10-01 20:39:20.250 275 12770.52 22.68 54800.85 88888.00 2012-10-01 20:39:20.375 275 12770.55 22.70 54800.85 88888.00 2012-10-01 20:39:20.500 275 12770.58 22.73 54800.88 88888.00 2012-10-01 20:39:20.625 275 12770.65 22.70 54800.85 88888.00 2012-10-01 20:39:20.750 275 12770.58 22.68 54800.85 88888.00 2012-10-01 20:39:20.875 275 12770.60 22.70 54800.85 88888.00 2012-10-01 20:39:21.000 275 12770.62 22.70 54800.82 88888.00 2012-10-01 20:39:21.125 275 12770.65 22.68 54800.85 88888.00 2012-10-01 20:39:21.250 275 12770.67 22.68 54800.85 88888.00 2012-10-01 20:39:21.375 275 12770.70 22.73 54800.85 88888.00 2012-10-01 20:39:21.500 275 12770.67 22.70 54800.85 88888.00 2012-10-01 20:39:21.625 275 12770.62 22.73 54800.85 88888.00 2012-10-01 20:39:21.750 275 12770.62 22.73 54800.88 88888.00 2012-10-01 20:39:21.875 275 12770.58 22.70 54800.85 88888.00 2012-10-01 20:39:22.000 275 12770.58 22.68 54800.82 88888.00 2012-10-01 20:39:22.125 275 12770.58 22.68 54800.85 88888.00 2012-10-01 20:39:22.250 275 12770.65 22.70 54800.85 88888.00 2012-10-01 20:39:22.375 275 12770.73 22.73 54800.82 88888.00 2012-10-01 20:39:22.500 275 12770.65 22.73 54800.82 88888.00 2012-10-01 20:39:22.625 275 12770.55 22.70 54800.82 88888.00 2012-10-01 20:39:22.750 275 12770.52 22.70 54800.85 88888.00 2012-10-01 20:39:22.875 275 12770.52 22.70 54800.85 88888.00 2012-10-01 20:39:23.000 275 12770.52 22.70 54800.82 88888.00 2012-10-01 20:39:23.125 275 12770.50 22.70 54800.82 88888.00 2012-10-01 20:39:23.250 275 12770.45 22.68 54800.80 88888.00 2012-10-01 20:39:23.375 275 12770.40 22.65 54800.82 88888.00 2012-10-01 20:39:23.500 275 12770.38 22.68 54800.82 88888.00 2012-10-01 20:39:23.625 275 12770.42 22.70 54800.82 88888.00 2012-10-01 20:39:23.750 275 12770.48 22.70 54800.82 88888.00 2012-10-01 20:39:23.875 275 12770.52 22.70 54800.82 88888.00 2012-10-01 20:39:24.000 275 12770.55 22.73 54800.82 88888.00 2012-10-01 20:39:24.125 275 12770.50 22.70 54800.82 88888.00 2012-10-01 20:39:24.250 275 12770.48 22.68 54800.80 88888.00 2012-10-01 20:39:24.375 275 12770.48 22.70 54800.78 88888.00 2012-10-01 20:39:24.500 275 12770.50 22.75 54800.80 88888.00 2012-10-01 20:39:24.625 275 12770.52 22.75 54800.80 88888.00 2012-10-01 20:39:24.750 275 12770.55 22.75 54800.78 88888.00 2012-10-01 20:39:24.875 275 12770.50 22.70 54800.80 88888.00 2012-10-01 20:39:25.000 275 12770.48 22.70 54800.80 88888.00 2012-10-01 20:39:25.125 275 12770.45 22.70 54800.82 88888.00 2012-10-01 20:39:25.250 275 12770.45 22.70 54800.85 88888.00 2012-10-01 20:39:25.375 275 12770.48 22.70 54800.82 88888.00 2012-10-01 20:39:25.500 275 12770.45 22.73 54800.82 88888.00 2012-10-01 20:39:25.625 275 12770.45 22.70 54800.90 88888.00 2012-10-01 20:39:25.750 275 12770.50 22.70 54800.90 88888.00 2012-10-01 20:39:25.875 275 12770.48 22.73 54800.93 88888.00 2012-10-01 20:39:26.000 275 12770.50 22.75 54800.95 88888.00 2012-10-01 20:39:26.125 275 12770.48 22.68 54800.93 88888.00 2012-10-01 20:39:26.250 275 12770.45 22.68 54800.88 88888.00 2012-10-01 20:39:26.375 275 12770.48 22.70 54800.90 88888.00 2012-10-01 20:39:26.500 275 12770.45 22.70 54800.93 88888.00 2012-10-01 20:39:26.625 275 12770.40 22.68 54800.93 88888.00 2012-10-01 20:39:26.750 275 12770.45 22.65 54800.90 88888.00 2012-10-01 20:39:26.875 275 12770.48 22.70 54800.93 88888.00 2012-10-01 20:39:27.000 275 12770.45 22.68 54800.90 88888.00 2012-10-01 20:39:27.125 275 12770.45 22.68 54800.90 88888.00 2012-10-01 20:39:27.250 275 12770.42 22.65 54800.95 88888.00 2012-10-01 20:39:27.375 275 12770.45 22.70 54800.93 88888.00 2012-10-01 20:39:27.500 275 12770.48 22.70 54800.93 88888.00 2012-10-01 20:39:27.625 275 12770.48 22.70 54800.90 88888.00 2012-10-01 20:39:27.750 275 12770.45 22.65 54800.95 88888.00 2012-10-01 20:39:27.875 275 12770.45 22.65 54800.93 88888.00 2012-10-01 20:39:28.000 275 12770.45 22.68 54800.90 88888.00 2012-10-01 20:39:28.125 275 12770.48 22.70 54800.88 88888.00 2012-10-01 20:39:28.250 275 12770.40 22.68 54800.85 88888.00 2012-10-01 20:39:28.375 275 12770.38 22.65 54800.85 88888.00 2012-10-01 20:39:28.500 275 12770.38 22.62 54800.85 88888.00 2012-10-01 20:39:28.625 275 12770.40 22.65 54800.90 88888.00 2012-10-01 20:39:28.750 275 12770.45 22.73 54800.90 88888.00 2012-10-01 20:39:28.875 275 12770.45 22.70 54800.88 88888.00 2012-10-01 20:39:29.000 275 12770.48 22.68 54800.88 88888.00 2012-10-01 20:39:29.125 275 12770.45 22.70 54800.90 88888.00 2012-10-01 20:39:29.250 275 12770.40 22.70 54800.90 88888.00 2012-10-01 20:39:29.375 275 12770.42 22.70 54800.88 88888.00 2012-10-01 20:39:29.500 275 12770.40 22.65 54800.90 88888.00 2012-10-01 20:39:29.625 275 12770.35 22.68 54800.90 88888.00 2012-10-01 20:39:29.750 275 12770.35 22.68 54800.88 88888.00 2012-10-01 20:39:29.875 275 12770.35 22.68 54800.90 88888.00 2012-10-01 20:39:30.000 275 12770.38 22.65 54800.88 88888.00 2012-10-01 20:39:30.125 275 12770.40 22.68 54800.90 88888.00 2012-10-01 20:39:30.250 275 12770.38 22.68 54800.90 88888.00 2012-10-01 20:39:30.375 275 12770.38 22.68 54800.88 88888.00 2012-10-01 20:39:30.500 275 12770.35 22.65 54800.88 88888.00 2012-10-01 20:39:30.625 275 12770.40 22.62 54800.88 88888.00 2012-10-01 20:39:30.750 275 12770.42 22.65 54800.90 88888.00 2012-10-01 20:39:30.875 275 12770.38 22.68 54800.90 88888.00 2012-10-01 20:39:31.000 275 12770.45 22.70 54800.90 88888.00 2012-10-01 20:39:31.125 275 12770.42 22.70 54800.90 88888.00 2012-10-01 20:39:31.250 275 12770.33 22.68 54800.90 88888.00 2012-10-01 20:39:31.375 275 12770.35 22.68 54800.90 88888.00 2012-10-01 20:39:31.500 275 12770.38 22.68 54800.90 88888.00 2012-10-01 20:39:31.625 275 12770.38 22.68 54800.90 88888.00 2012-10-01 20:39:31.750 275 12770.35 22.65 54800.90 88888.00 2012-10-01 20:39:31.875 275 12770.33 22.62 54800.93 88888.00 2012-10-01 20:39:32.000 275 12770.33 22.65 54800.90 88888.00 2012-10-01 20:39:32.125 275 12770.30 22.68 54800.90 88888.00 2012-10-01 20:39:32.250 275 12770.27 22.65 54800.90 88888.00 2012-10-01 20:39:32.375 275 12770.35 22.65 54800.90 88888.00 2012-10-01 20:39:32.500 275 12770.40 22.65 54800.90 88888.00 2012-10-01 20:39:32.625 275 12770.40 22.65 54800.93 88888.00 2012-10-01 20:39:32.750 275 12770.35 22.62 54800.90 88888.00 2012-10-01 20:39:32.875 275 12770.38 22.60 54800.88 88888.00 2012-10-01 20:39:33.000 275 12770.40 22.60 54800.88 88888.00 2012-10-01 20:39:33.125 275 12770.42 22.60 54800.88 88888.00 2012-10-01 20:39:33.250 275 12770.38 22.62 54800.88 88888.00 2012-10-01 20:39:33.375 275 12770.40 22.65 54800.90 88888.00 2012-10-01 20:39:33.500 275 12770.38 22.65 54800.90 88888.00 2012-10-01 20:39:33.625 275 12770.40 22.65 54800.90 88888.00 2012-10-01 20:39:33.750 275 12770.40 22.65 54800.88 88888.00 2012-10-01 20:39:33.875 275 12770.42 22.60 54800.88 88888.00 2012-10-01 20:39:34.000 275 12770.40 22.57 54800.88 88888.00 2012-10-01 20:39:34.125 275 12770.40 22.60 54800.93 88888.00 2012-10-01 20:39:34.250 275 12770.42 22.62 54800.90 88888.00 2012-10-01 20:39:34.375 275 12770.48 22.60 54800.88 88888.00 2012-10-01 20:39:34.500 275 12770.42 22.60 54800.90 88888.00 2012-10-01 20:39:34.625 275 12770.38 22.60 54800.90 88888.00 2012-10-01 20:39:34.750 275 12770.35 22.60 54800.93 88888.00 2012-10-01 20:39:34.875 275 12770.40 22.62 54800.93 88888.00 2012-10-01 20:39:35.000 275 12770.50 22.65 54800.95 88888.00 2012-10-01 20:39:35.125 275 12770.45 22.62 54800.95 88888.00 2012-10-01 20:39:35.250 275 12770.35 22.57 54800.88 88888.00 2012-10-01 20:39:35.375 275 12770.33 22.55 54800.88 88888.00 2012-10-01 20:39:35.500 275 12770.33 22.57 54800.90 88888.00 2012-10-01 20:39:35.625 275 12770.33 22.57 54800.90 88888.00 2012-10-01 20:39:35.750 275 12770.30 22.55 54800.93 88888.00 2012-10-01 20:39:35.875 275 12770.27 22.60 54800.93 88888.00 2012-10-01 20:39:36.000 275 12770.33 22.60 54800.93 88888.00 2012-10-01 20:39:36.125 275 12770.38 22.55 54800.93 88888.00 2012-10-01 20:39:36.250 275 12770.27 22.52 54800.93 88888.00 2012-10-01 20:39:36.375 275 12770.25 22.52 54800.93 88888.00 2012-10-01 20:39:36.500 275 12770.25 22.52 54800.93 88888.00 2012-10-01 20:39:36.625 275 12770.35 22.55 54800.90 88888.00 2012-10-01 20:39:36.750 275 12770.38 22.55 54800.90 88888.00 2012-10-01 20:39:36.875 275 12770.35 22.57 54800.97 88888.00 2012-10-01 20:39:37.000 275 12770.27 22.57 54800.95 88888.00 2012-10-01 20:39:37.125 275 12770.30 22.55 54800.95 88888.00 2012-10-01 20:39:37.250 275 12770.30 22.55 54800.95 88888.00 2012-10-01 20:39:37.375 275 12770.30 22.55 54800.93 88888.00 2012-10-01 20:39:37.500 275 12770.30 22.55 54800.95 88888.00 2012-10-01 20:39:37.625 275 12770.33 22.55 54800.93 88888.00 2012-10-01 20:39:37.750 275 12770.35 22.52 54800.93 88888.00 2012-10-01 20:39:37.875 275 12770.33 22.55 54800.95 88888.00 2012-10-01 20:39:38.000 275 12770.30 22.52 54800.93 88888.00 2012-10-01 20:39:38.125 275 12770.25 22.52 54800.95 88888.00 2012-10-01 20:39:38.250 275 12770.25 22.50 54800.93 88888.00 2012-10-01 20:39:38.375 275 12770.25 22.52 54800.93 88888.00 2012-10-01 20:39:38.500 275 12770.25 22.55 54800.97 88888.00 2012-10-01 20:39:38.625 275 12770.27 22.55 54800.95 88888.00 2012-10-01 20:39:38.750 275 12770.30 22.55 54800.95 88888.00 2012-10-01 20:39:38.875 275 12770.30 22.55 54800.95 88888.00 2012-10-01 20:39:39.000 275 12770.25 22.52 54800.93 88888.00 2012-10-01 20:39:39.125 275 12770.17 22.52 54800.95 88888.00 2012-10-01 20:39:39.250 275 12770.15 22.52 54800.95 88888.00 2012-10-01 20:39:39.375 275 12770.15 22.50 54800.93 88888.00 2012-10-01 20:39:39.500 275 12770.15 22.50 54800.90 88888.00 2012-10-01 20:39:39.625 275 12770.15 22.48 54800.93 88888.00 2012-10-01 20:39:39.750 275 12770.17 22.48 54800.90 88888.00 2012-10-01 20:39:39.875 275 12770.20 22.50 54800.95 88888.00 2012-10-01 20:39:40.000 275 12770.23 22.50 54800.93 88888.00 2012-10-01 20:39:40.125 275 12770.20 22.48 54800.93 88888.00 2012-10-01 20:39:40.250 275 12770.17 22.45 54800.93 88888.00 2012-10-01 20:39:40.375 275 12770.20 22.48 54800.93 88888.00 2012-10-01 20:39:40.500 275 12770.23 22.50 54800.93 88888.00 2012-10-01 20:39:40.625 275 12770.23 22.50 54800.90 88888.00 2012-10-01 20:39:40.750 275 12770.17 22.48 54800.93 88888.00 2012-10-01 20:39:40.875 275 12770.17 22.50 54800.93 88888.00 2012-10-01 20:39:41.000 275 12770.23 22.50 54800.93 88888.00 2012-10-01 20:39:41.125 275 12770.23 22.50 54800.90 88888.00 2012-10-01 20:39:41.250 275 12770.20 22.52 54800.95 88888.00 2012-10-01 20:39:41.375 275 12770.15 22.50 54800.95 88888.00 2012-10-01 20:39:41.500 275 12770.12 22.50 54800.95 88888.00 2012-10-01 20:39:41.625 275 12770.12 22.50 54800.95 88888.00 2012-10-01 20:39:41.750 275 12770.15 22.50 54800.95 88888.00 2012-10-01 20:39:41.875 275 12770.12 22.50 54800.95 88888.00 2012-10-01 20:39:42.000 275 12770.15 22.48 54800.93 88888.00 2012-10-01 20:39:42.125 275 12770.23 22.48 54800.95 88888.00 2012-10-01 20:39:42.250 275 12770.17 22.48 54800.95 88888.00 2012-10-01 20:39:42.375 275 12770.20 22.48 54800.95 88888.00 2012-10-01 20:39:42.500 275 12770.23 22.45 54800.95 88888.00 2012-10-01 20:39:42.625 275 12770.27 22.48 54800.93 88888.00 2012-10-01 20:39:42.750 275 12770.30 22.52 54800.95 88888.00 2012-10-01 20:39:42.875 275 12770.27 22.52 54801.00 88888.00 2012-10-01 20:39:43.000 275 12770.20 22.48 54800.97 88888.00 2012-10-01 20:39:43.125 275 12770.10 22.50 54800.93 88888.00 2012-10-01 20:39:43.250 275 12770.08 22.48 54800.95 88888.00 2012-10-01 20:39:43.375 275 12770.10 22.48 54800.97 88888.00 2012-10-01 20:39:43.500 275 12770.12 22.50 54800.95 88888.00 2012-10-01 20:39:43.625 275 12770.15 22.48 54800.97 88888.00 2012-10-01 20:39:43.750 275 12770.12 22.50 54800.97 88888.00 2012-10-01 20:39:43.875 275 12770.17 22.48 54800.95 88888.00 2012-10-01 20:39:44.000 275 12770.23 22.48 54800.95 88888.00 2012-10-01 20:39:44.125 275 12770.23 22.48 54800.97 88888.00 2012-10-01 20:39:44.250 275 12770.10 22.48 54801.00 88888.00 2012-10-01 20:39:44.375 275 12770.05 22.48 54800.97 88888.00 2012-10-01 20:39:44.500 275 12770.05 22.45 54800.97 88888.00 2012-10-01 20:39:44.625 275 12770.05 22.45 54800.95 88888.00 2012-10-01 20:39:44.750 275 12770.08 22.45 54800.95 88888.00 2012-10-01 20:39:44.875 275 12770.12 22.50 54800.97 88888.00 2012-10-01 20:39:45.000 275 12770.12 22.50 54801.00 88888.00 2012-10-01 20:39:45.125 275 12770.10 22.52 54800.97 88888.00 2012-10-01 20:39:45.250 275 12770.08 22.52 54800.95 88888.00 2012-10-01 20:39:45.375 275 12770.05 22.50 54800.95 88888.00 2012-10-01 20:39:45.500 275 12769.98 22.48 54800.93 88888.00 2012-10-01 20:39:45.625 275 12769.95 22.45 54800.93 88888.00 2012-10-01 20:39:45.750 275 12769.98 22.45 54800.95 88888.00 2012-10-01 20:39:45.875 275 12770.05 22.50 54800.97 88888.00 2012-10-01 20:39:46.000 275 12770.05 22.50 54800.95 88888.00 2012-10-01 20:39:46.125 275 12770.00 22.50 54800.95 88888.00 2012-10-01 20:39:46.250 275 12770.00 22.50 54800.93 88888.00 2012-10-01 20:39:46.375 275 12770.05 22.48 54800.95 88888.00 2012-10-01 20:39:46.500 275 12770.08 22.48 54801.00 88888.00 2012-10-01 20:39:46.625 275 12770.10 22.52 54801.00 88888.00 2012-10-01 20:39:46.750 275 12770.08 22.52 54800.97 88888.00 2012-10-01 20:39:46.875 275 12770.08 22.50 54800.95 88888.00 2012-10-01 20:39:47.000 275 12770.08 22.50 54800.93 88888.00 2012-10-01 20:39:47.125 275 12770.08 22.50 54800.95 88888.00 2012-10-01 20:39:47.250 275 12770.08 22.48 54800.97 88888.00 2012-10-01 20:39:47.375 275 12770.05 22.45 54801.03 88888.00 2012-10-01 20:39:47.500 275 12770.05 22.48 54801.03 88888.00 2012-10-01 20:39:47.625 275 12770.12 22.48 54801.00 88888.00 2012-10-01 20:39:47.750 275 12770.12 22.50 54801.00 88888.00 2012-10-01 20:39:47.875 275 12770.05 22.45 54800.97 88888.00 2012-10-01 20:39:48.000 275 12769.98 22.45 54800.97 88888.00 2012-10-01 20:39:48.125 275 12770.00 22.48 54800.95 88888.00 2012-10-01 20:39:48.250 275 12770.05 22.45 54800.97 88888.00 2012-10-01 20:39:48.375 275 12770.12 22.48 54801.00 88888.00 2012-10-01 20:39:48.500 275 12770.02 22.48 54801.00 88888.00 2012-10-01 20:39:48.625 275 12770.10 22.48 54801.00 88888.00 2012-10-01 20:39:48.750 275 12770.08 22.50 54800.97 88888.00 2012-10-01 20:39:48.875 275 12770.05 22.48 54800.97 88888.00 2012-10-01 20:39:49.000 275 12769.98 22.48 54800.95 88888.00 2012-10-01 20:39:49.125 275 12769.92 22.48 54800.97 88888.00 2012-10-01 20:39:49.250 275 12769.98 22.48 54801.00 88888.00 2012-10-01 20:39:49.375 275 12770.02 22.48 54801.00 88888.00 2012-10-01 20:39:49.500 275 12769.95 22.45 54800.97 88888.00 2012-10-01 20:39:49.625 275 12769.92 22.45 54800.97 88888.00 2012-10-01 20:39:49.750 275 12769.98 22.48 54800.97 88888.00 2012-10-01 20:39:49.875 275 12770.02 22.50 54801.03 88888.00 2012-10-01 20:39:50.000 275 12770.02 22.48 54800.97 88888.00 2012-10-01 20:39:50.125 275 12770.00 22.45 54800.97 88888.00 2012-10-01 20:39:50.250 275 12770.00 22.48 54801.00 88888.00 2012-10-01 20:39:50.375 275 12770.02 22.48 54801.00 88888.00 2012-10-01 20:39:50.500 275 12769.98 22.50 54801.03 88888.00 2012-10-01 20:39:50.625 275 12769.95 22.48 54801.00 88888.00 2012-10-01 20:39:50.750 275 12769.95 22.45 54800.97 88888.00 2012-10-01 20:39:50.875 275 12770.00 22.48 54801.00 88888.00 2012-10-01 20:39:51.000 275 12770.02 22.48 54801.00 88888.00 2012-10-01 20:39:51.125 275 12770.00 22.45 54801.00 88888.00 2012-10-01 20:39:51.250 275 12770.02 22.45 54801.03 88888.00 2012-10-01 20:39:51.375 275 12769.95 22.45 54801.00 88888.00 2012-10-01 20:39:51.500 275 12769.90 22.45 54801.03 88888.00 2012-10-01 20:39:51.625 275 12769.90 22.45 54801.00 88888.00 2012-10-01 20:39:51.750 275 12769.92 22.48 54801.03 88888.00 2012-10-01 20:39:51.875 275 12769.98 22.48 54801.03 88888.00 2012-10-01 20:39:52.000 275 12770.00 22.50 54801.03 88888.00 2012-10-01 20:39:52.125 275 12769.98 22.50 54801.05 88888.00 2012-10-01 20:39:52.250 275 12769.98 22.48 54801.05 88888.00 2012-10-01 20:39:52.375 275 12770.00 22.45 54801.00 88888.00 2012-10-01 20:39:52.500 275 12770.00 22.45 54801.03 88888.00 2012-10-01 20:39:52.625 275 12769.98 22.45 54801.00 88888.00 2012-10-01 20:39:52.750 275 12769.95 22.45 54801.05 88888.00 2012-10-01 20:39:52.875 275 12769.95 22.45 54801.03 88888.00 2012-10-01 20:39:53.000 275 12769.90 22.43 54801.00 88888.00 2012-10-01 20:39:53.125 275 12769.90 22.45 54801.05 88888.00 2012-10-01 20:39:53.250 275 12769.85 22.45 54801.03 88888.00 2012-10-01 20:39:53.375 275 12769.83 22.43 54801.03 88888.00 2012-10-01 20:39:53.500 275 12769.85 22.43 54801.03 88888.00 2012-10-01 20:39:53.625 275 12769.85 22.43 54801.00 88888.00 2012-10-01 20:39:53.750 275 12769.90 22.43 54800.97 88888.00 2012-10-01 20:39:53.875 275 12769.92 22.45 54801.00 88888.00 2012-10-01 20:39:54.000 275 12769.98 22.45 54801.00 88888.00 2012-10-01 20:39:54.125 275 12769.88 22.45 54801.03 88888.00 2012-10-01 20:39:54.250 275 12769.83 22.40 54801.03 88888.00 2012-10-01 20:39:54.375 275 12769.83 22.43 54801.03 88888.00 2012-10-01 20:39:54.500 275 12769.77 22.43 54801.00 88888.00 2012-10-01 20:39:54.625 275 12769.88 22.45 54801.03 88888.00 2012-10-01 20:39:54.750 275 12769.95 22.43 54801.00 88888.00 2012-10-01 20:39:54.875 275 12769.92 22.45 54801.00 88888.00 2012-10-01 20:39:55.000 275 12769.88 22.40 54801.00 88888.00 2012-10-01 20:39:55.125 275 12769.83 22.43 54801.00 88888.00 2012-10-01 20:39:55.250 275 12769.85 22.45 54801.03 88888.00 2012-10-01 20:39:55.375 275 12769.90 22.48 54801.03 88888.00 2012-10-01 20:39:55.500 275 12769.92 22.50 54801.03 88888.00 2012-10-01 20:39:55.625 275 12769.92 22.48 54801.03 88888.00 2012-10-01 20:39:55.750 275 12769.92 22.43 54801.00 88888.00 2012-10-01 20:39:55.875 275 12769.92 22.40 54801.00 88888.00 2012-10-01 20:39:56.000 275 12769.88 22.43 54801.00 88888.00 2012-10-01 20:39:56.125 275 12769.83 22.43 54801.05 88888.00 2012-10-01 20:39:56.250 275 12769.73 22.40 54801.05 88888.00 2012-10-01 20:39:56.375 275 12769.80 22.45 54801.03 88888.00 2012-10-01 20:39:56.500 275 12769.80 22.45 54801.03 88888.00 2012-10-01 20:39:56.625 275 12769.77 22.48 54801.07 88888.00 2012-10-01 20:39:56.750 275 12769.80 22.48 54801.05 88888.00 2012-10-01 20:39:56.875 275 12769.80 22.45 54801.03 88888.00 2012-10-01 20:39:57.000 275 12769.88 22.43 54801.03 88888.00 2012-10-01 20:39:57.125 275 12769.90 22.40 54801.03 88888.00 2012-10-01 20:39:57.250 275 12769.83 22.43 54801.03 88888.00 2012-10-01 20:39:57.375 275 12769.77 22.43 54801.03 88888.00 2012-10-01 20:39:57.500 275 12769.75 22.43 54801.03 88888.00 2012-10-01 20:39:57.625 275 12769.83 22.43 54801.03 88888.00 2012-10-01 20:39:57.750 275 12769.85 22.43 54801.05 88888.00 2012-10-01 20:39:57.875 275 12769.83 22.43 54801.03 88888.00 2012-10-01 20:39:58.000 275 12769.85 22.43 54801.05 88888.00 2012-10-01 20:39:58.125 275 12769.85 22.40 54801.05 88888.00 2012-10-01 20:39:58.250 275 12769.88 22.38 54801.03 88888.00 2012-10-01 20:39:58.375 275 12769.83 22.40 54801.05 88888.00 2012-10-01 20:39:58.500 275 12769.73 22.43 54801.07 88888.00 2012-10-01 20:39:58.625 275 12769.70 22.43 54801.07 88888.00 2012-10-01 20:39:58.750 275 12769.70 22.43 54801.07 88888.00 2012-10-01 20:39:58.875 275 12769.70 22.43 54801.07 88888.00 2012-10-01 20:39:59.000 275 12769.70 22.40 54801.05 88888.00 2012-10-01 20:39:59.125 275 12769.73 22.43 54801.07 88888.00 2012-10-01 20:39:59.250 275 12769.70 22.43 54801.07 88888.00 2012-10-01 20:39:59.375 275 12769.73 22.40 54801.05 88888.00 2012-10-01 20:39:59.500 275 12769.73 22.40 54801.10 88888.00 2012-10-01 20:39:59.625 275 12769.70 22.40 54801.10 88888.00 2012-10-01 20:39:59.750 275 12769.73 22.38 54801.05 88888.00 2012-10-01 20:39:59.875 275 12769.67 22.38 54801.05 88888.00 2012-10-01 20:40:00.000 275 12769.65 22.38 54801.05 88888.00 2012-10-01 20:40:00.125 275 12769.67 22.38 54801.10 88888.00 2012-10-01 20:40:00.250 275 12769.65 22.38 54801.10 88888.00 2012-10-01 20:40:00.375 275 12769.73 22.40 54801.10 88888.00 2012-10-01 20:40:00.500 275 12769.67 22.38 54801.05 88888.00 2012-10-01 20:40:00.625 275 12769.58 22.38 54801.10 88888.00 2012-10-01 20:40:00.750 275 12769.55 22.38 54801.10 88888.00 2012-10-01 20:40:00.875 275 12769.62 22.38 54801.07 88888.00 2012-10-01 20:40:01.000 275 12769.62 22.38 54801.10 88888.00 2012-10-01 20:40:01.125 275 12769.62 22.35 54801.07 88888.00 2012-10-01 20:40:01.250 275 12769.67 22.35 54801.03 88888.00 2012-10-01 20:40:01.375 275 12769.70 22.40 54801.03 88888.00 2012-10-01 20:40:01.500 275 12769.67 22.40 54801.05 88888.00 2012-10-01 20:40:01.625 275 12769.65 22.38 54801.05 88888.00 2012-10-01 20:40:01.750 275 12769.65 22.40 54801.05 88888.00 2012-10-01 20:40:01.875 275 12769.67 22.38 54801.03 88888.00 2012-10-01 20:40:02.000 275 12769.70 22.38 54801.00 88888.00 2012-10-01 20:40:02.125 275 12769.70 22.40 54801.05 88888.00 2012-10-01 20:40:02.250 275 12769.62 22.35 54801.05 88888.00 2012-10-01 20:40:02.375 275 12769.55 22.32 54801.05 88888.00 2012-10-01 20:40:02.500 275 12769.52 22.35 54801.07 88888.00 2012-10-01 20:40:02.625 275 12769.55 22.32 54801.07 88888.00 2012-10-01 20:40:02.750 275 12769.60 22.35 54801.07 88888.00 2012-10-01 20:40:02.875 275 12769.65 22.32 54801.07 88888.00 2012-10-01 20:40:03.000 275 12769.65 22.32 54801.07 88888.00 2012-10-01 20:40:03.125 275 12769.65 22.32 54801.07 88888.00 2012-10-01 20:40:03.250 275 12769.65 22.32 54801.07 88888.00 2012-10-01 20:40:03.375 275 12769.65 22.32 54801.07 88888.00 2012-10-01 20:40:03.500 275 12769.60 22.30 54801.07 88888.00 2012-10-01 20:40:03.625 275 12769.55 22.30 54801.07 88888.00 2012-10-01 20:40:03.750 275 12769.58 22.30 54801.07 88888.00 2012-10-01 20:40:03.875 275 12769.60 22.35 54801.07 88888.00 2012-10-01 20:40:04.000 275 12769.60 22.38 54801.07 88888.00 2012-10-01 20:40:04.125 275 12769.58 22.32 54801.07 88888.00 2012-10-01 20:40:04.250 275 12769.55 22.32 54801.07 88888.00 2012-10-01 20:40:04.375 275 12769.60 22.35 54801.07 88888.00 2012-10-01 20:40:04.500 275 12769.52 22.30 54801.07 88888.00 2012-10-01 20:40:04.625 275 12769.55 22.30 54801.05 88888.00 2012-10-01 20:40:04.750 275 12769.58 22.32 54801.05 88888.00 2012-10-01 20:40:04.875 275 12769.55 22.35 54801.07 88888.00 2012-10-01 20:40:05.000 275 12769.55 22.32 54801.05 88888.00 2012-10-01 20:40:05.125 275 12769.58 22.30 54801.03 88888.00 2012-10-01 20:40:05.250 275 12769.55 22.32 54801.10 88888.00 2012-10-01 20:40:05.375 275 12769.55 22.35 54801.07 88888.00 2012-10-01 20:40:05.500 275 12769.48 22.35 54801.07 88888.00 2012-10-01 20:40:05.625 275 12769.50 22.32 54801.05 88888.00 2012-10-01 20:40:05.750 275 12769.52 22.32 54801.07 88888.00 2012-10-01 20:40:05.875 275 12769.55 22.32 54801.07 88888.00 2012-10-01 20:40:06.000 275 12769.45 22.35 54801.05 88888.00 2012-10-01 20:40:06.125 275 12769.42 22.30 54801.05 88888.00 2012-10-01 20:40:06.250 275 12769.48 22.32 54801.10 88888.00 2012-10-01 20:40:06.375 275 12769.50 22.32 54801.10 88888.00 2012-10-01 20:40:06.500 275 12769.52 22.32 54801.10 88888.00 2012-10-01 20:40:06.625 275 12769.55 22.35 54801.12 88888.00 2012-10-01 20:40:06.750 275 12769.55 22.38 54801.12 88888.00 2012-10-01 20:40:06.875 275 12769.60 22.32 54801.10 88888.00 2012-10-01 20:40:07.000 275 12769.58 22.30 54801.05 88888.00 2012-10-01 20:40:07.125 275 12769.55 22.32 54801.07 88888.00 2012-10-01 20:40:07.250 275 12769.52 22.30 54801.07 88888.00 2012-10-01 20:40:07.375 275 12769.55 22.27 54801.07 88888.00 2012-10-01 20:40:07.500 275 12769.52 22.30 54801.07 88888.00 2012-10-01 20:40:07.625 275 12769.48 22.27 54801.07 88888.00 2012-10-01 20:40:07.750 275 12769.42 22.27 54801.07 88888.00 2012-10-01 20:40:07.875 275 12769.45 22.27 54801.05 88888.00 2012-10-01 20:40:08.000 275 12769.45 22.30 54801.05 88888.00 2012-10-01 20:40:08.125 275 12769.45 22.30 54801.07 88888.00 2012-10-01 20:40:08.250 275 12769.45 22.27 54801.07 88888.00 2012-10-01 20:40:08.375 275 12769.48 22.30 54801.05 88888.00 2012-10-01 20:40:08.500 275 12769.48 22.30 54801.10 88888.00 2012-10-01 20:40:08.625 275 12769.48 22.27 54801.10 88888.00 2012-10-01 20:40:08.750 275 12769.55 22.30 54801.12 88888.00 2012-10-01 20:40:08.875 275 12769.52 22.27 54801.10 88888.00 2012-10-01 20:40:09.000 275 12769.48 22.27 54801.07 88888.00 2012-10-01 20:40:09.125 275 12769.52 22.23 54801.07 88888.00 2012-10-01 20:40:09.250 275 12769.52 22.23 54801.10 88888.00 2012-10-01 20:40:09.375 275 12769.55 22.25 54801.10 88888.00 2012-10-01 20:40:09.500 275 12769.55 22.27 54801.10 88888.00 2012-10-01 20:40:09.625 275 12769.52 22.27 54801.10 88888.00 2012-10-01 20:40:09.750 275 12769.58 22.27 54801.12 88888.00 2012-10-01 20:40:09.875 275 12769.55 22.30 54801.10 88888.00 2012-10-01 20:40:10.000 275 12769.52 22.27 54801.05 88888.00 2012-10-01 20:40:10.125 275 12769.58 22.27 54801.10 88888.00 2012-10-01 20:40:10.250 275 12769.50 22.25 54801.10 88888.00 2012-10-01 20:40:10.375 275 12769.42 22.27 54801.10 88888.00 2012-10-01 20:40:10.500 275 12769.45 22.27 54801.12 88888.00 2012-10-01 20:40:10.625 275 12769.52 22.32 54801.12 88888.00 2012-10-01 20:40:10.750 275 12769.52 22.30 54801.10 88888.00 2012-10-01 20:40:10.875 275 12769.50 22.27 54801.07 88888.00 2012-10-01 20:40:11.000 275 12769.50 22.27 54801.07 88888.00 2012-10-01 20:40:11.125 275 12769.48 22.27 54801.12 88888.00 2012-10-01 20:40:11.250 275 12769.48 22.25 54801.10 88888.00 2012-10-01 20:40:11.375 275 12769.48 22.23 54801.10 88888.00 2012-10-01 20:40:11.500 275 12769.45 22.20 54801.07 88888.00 2012-10-01 20:40:11.625 275 12769.52 22.20 54801.05 88888.00 2012-10-01 20:40:11.750 275 12769.55 22.25 54801.07 88888.00 2012-10-01 20:40:11.875 275 12769.50 22.27 54801.10 88888.00 2012-10-01 20:40:12.000 275 12769.48 22.23 54801.05 88888.00 2012-10-01 20:40:12.125 275 12769.48 22.20 54801.07 88888.00 2012-10-01 20:40:12.250 275 12769.45 22.23 54801.07 88888.00 2012-10-01 20:40:12.375 275 12769.45 22.25 54801.07 88888.00 2012-10-01 20:40:12.500 275 12769.45 22.25 54801.07 88888.00 2012-10-01 20:40:12.625 275 12769.40 22.23 54801.05 88888.00 2012-10-01 20:40:12.750 275 12769.35 22.23 54801.07 88888.00 2012-10-01 20:40:12.875 275 12769.38 22.25 54801.07 88888.00 2012-10-01 20:40:13.000 275 12769.42 22.27 54801.07 88888.00 2012-10-01 20:40:13.125 275 12769.45 22.25 54801.10 88888.00 2012-10-01 20:40:13.250 275 12769.40 22.20 54801.10 88888.00 2012-10-01 20:40:13.375 275 12769.40 22.18 54801.07 88888.00 2012-10-01 20:40:13.500 275 12769.40 22.20 54801.07 88888.00 2012-10-01 20:40:13.625 275 12769.38 22.23 54801.07 88888.00 2012-10-01 20:40:13.750 275 12769.35 22.20 54801.05 88888.00 2012-10-01 20:40:13.875 275 12769.38 22.25 54801.07 88888.00 2012-10-01 20:40:14.000 275 12769.38 22.23 54801.07 88888.00 2012-10-01 20:40:14.125 275 12769.35 22.20 54801.07 88888.00 2012-10-01 20:40:14.250 275 12769.35 22.20 54801.05 88888.00 2012-10-01 20:40:14.375 275 12769.38 22.18 54801.07 88888.00 2012-10-01 20:40:14.500 275 12769.35 22.20 54801.07 88888.00 2012-10-01 20:40:14.625 275 12769.33 22.20 54801.10 88888.00 2012-10-01 20:40:14.750 275 12769.38 22.20 54801.10 88888.00 2012-10-01 20:40:14.875 275 12769.42 22.20 54801.10 88888.00 2012-10-01 20:40:15.000 275 12769.38 22.20 54801.07 88888.00 2012-10-01 20:40:15.125 275 12769.40 22.20 54801.07 88888.00 2012-10-01 20:40:15.250 275 12769.38 22.15 54801.03 88888.00 2012-10-01 20:40:15.375 275 12769.33 22.12 54801.05 88888.00 2012-10-01 20:40:15.500 275 12769.40 22.18 54801.05 88888.00 2012-10-01 20:40:15.625 275 12769.45 22.18 54801.05 88888.00 2012-10-01 20:40:15.750 275 12769.50 22.20 54801.05 88888.00 2012-10-01 20:40:15.875 275 12769.55 22.18 54801.05 88888.00 2012-10-01 20:40:16.000 275 12769.58 22.18 54801.03 88888.00 2012-10-01 20:40:16.125 275 12769.55 22.20 54801.05 88888.00 2012-10-01 20:40:16.250 275 12769.48 22.20 54801.05 88888.00 2012-10-01 20:40:16.375 275 12769.40 22.18 54801.03 88888.00 2012-10-01 20:40:16.500 275 12769.40 22.15 54801.03 88888.00 2012-10-01 20:40:16.625 275 12769.48 22.15 54801.05 88888.00 2012-10-01 20:40:16.750 275 12769.45 22.15 54801.05 88888.00 2012-10-01 20:40:16.875 275 12769.48 22.18 54801.07 88888.00 2012-10-01 20:40:17.000 275 12769.45 22.18 54801.07 88888.00 2012-10-01 20:40:17.125 275 12769.38 22.15 54801.07 88888.00 2012-10-01 20:40:17.250 275 12769.33 22.15 54801.07 88888.00 2012-10-01 20:40:17.375 275 12769.40 22.18 54801.07 88888.00 2012-10-01 20:40:17.500 275 12769.45 22.20 54801.07 88888.00 2012-10-01 20:40:17.625 275 12769.40 22.18 54801.07 88888.00 2012-10-01 20:40:17.750 275 12769.33 22.15 54801.05 88888.00 2012-10-01 20:40:17.875 275 12769.30 22.15 54801.05 88888.00 2012-10-01 20:40:18.000 275 12769.35 22.18 54801.07 88888.00 2012-10-01 20:40:18.125 275 12769.45 22.18 54801.05 88888.00 2012-10-01 20:40:18.250 275 12769.45 22.18 54801.10 88888.00 2012-10-01 20:40:18.375 275 12769.42 22.20 54801.07 88888.00 2012-10-01 20:40:18.500 275 12769.38 22.18 54801.07 88888.00 2012-10-01 20:40:18.625 275 12769.33 22.15 54801.07 88888.00 2012-10-01 20:40:18.750 275 12769.33 22.15 54801.10 88888.00 2012-10-01 20:40:18.875 275 12769.30 22.15 54801.07 88888.00 2012-10-01 20:40:19.000 275 12769.35 22.12 54801.07 88888.00 2012-10-01 20:40:19.125 275 12769.38 22.15 54801.07 88888.00 2012-10-01 20:40:19.250 275 12769.35 22.15 54801.07 88888.00 2012-10-01 20:40:19.375 275 12769.40 22.15 54801.07 88888.00 2012-10-01 20:40:19.500 275 12769.48 22.15 54801.07 88888.00 2012-10-01 20:40:19.625 275 12769.45 22.15 54801.05 88888.00 2012-10-01 20:40:19.750 275 12769.40 22.15 54801.05 88888.00 2012-10-01 20:40:19.875 275 12769.38 22.10 54801.07 88888.00 2012-10-01 20:40:20.000 275 12769.40 22.12 54801.07 88888.00 2012-10-01 20:40:20.125 275 12769.40 22.15 54801.10 88888.00 2012-10-01 20:40:20.250 275 12769.33 22.12 54801.10 88888.00 2012-10-01 20:40:20.375 275 12769.33 22.12 54801.07 88888.00 2012-10-01 20:40:20.500 275 12769.38 22.10 54801.10 88888.00 2012-10-01 20:40:20.625 275 12769.40 22.15 54801.10 88888.00 2012-10-01 20:40:20.750 275 12769.38 22.10 54801.07 88888.00 2012-10-01 20:40:20.875 275 12769.33 22.07 54801.05 88888.00 2012-10-01 20:40:21.000 275 12769.35 22.07 54801.05 88888.00 2012-10-01 20:40:21.125 275 12769.35 22.12 54801.07 88888.00 2012-10-01 20:40:21.250 275 12769.33 22.12 54801.15 88888.00 2012-10-01 20:40:21.375 275 12769.35 22.15 54801.12 88888.00 2012-10-01 20:40:21.500 275 12769.30 22.12 54801.10 88888.00 2012-10-01 20:40:21.625 275 12769.33 22.10 54801.10 88888.00 2012-10-01 20:40:21.750 275 12769.38 22.10 54801.05 88888.00 2012-10-01 20:40:21.875 275 12769.38 22.10 54801.07 88888.00 2012-10-01 20:40:22.000 275 12769.42 22.10 54801.10 88888.00 2012-10-01 20:40:22.125 275 12769.40 22.07 54801.10 88888.00 2012-10-01 20:40:22.250 275 12769.40 22.07 54801.07 88888.00 2012-10-01 20:40:22.375 275 12769.52 22.15 54801.10 88888.00 2012-10-01 20:40:22.500 275 12769.52 22.12 54801.12 88888.00 2012-10-01 20:40:22.625 275 12769.45 22.05 54801.10 88888.00 2012-10-01 20:40:22.750 275 12769.40 22.02 54801.10 88888.00 2012-10-01 20:40:22.875 275 12769.45 22.07 54801.12 88888.00 2012-10-01 20:40:23.000 275 12769.45 22.07 54801.07 88888.00 2012-10-01 20:40:23.125 275 12769.42 22.02 54801.07 88888.00 2012-10-01 20:40:23.250 275 12769.40 22.02 54801.10 88888.00 2012-10-01 20:40:23.375 275 12769.42 22.05 54801.10 88888.00 2012-10-01 20:40:23.500 275 12769.42 22.07 54801.12 88888.00 2012-10-01 20:40:23.625 275 12769.40 22.07 54801.12 88888.00 2012-10-01 20:40:23.750 275 12769.35 22.07 54801.15 88888.00 2012-10-01 20:40:23.875 275 12769.33 22.02 54801.12 88888.00 2012-10-01 20:40:24.000 275 12769.33 22.00 54801.10 88888.00 2012-10-01 20:40:24.125 275 12769.33 22.07 54801.12 88888.00 2012-10-01 20:40:24.250 275 12769.35 22.05 54801.10 88888.00 2012-10-01 20:40:24.375 275 12769.40 22.05 54801.07 88888.00 2012-10-01 20:40:24.500 275 12769.38 22.07 54801.07 88888.00 2012-10-01 20:40:24.625 275 12769.35 22.07 54801.05 88888.00 2012-10-01 20:40:24.750 275 12769.30 22.05 54801.07 88888.00 2012-10-01 20:40:24.875 275 12769.33 22.05 54801.10 88888.00 2012-10-01 20:40:25.000 275 12769.30 22.05 54801.07 88888.00 2012-10-01 20:40:25.125 275 12769.25 22.02 54801.05 88888.00 2012-10-01 20:40:25.250 275 12769.23 22.05 54801.10 88888.00 2012-10-01 20:40:25.375 275 12769.23 22.07 54801.07 88888.00 2012-10-01 20:40:25.500 275 12769.23 22.05 54801.12 88888.00 2012-10-01 20:40:25.625 275 12769.27 22.05 54801.07 88888.00 2012-10-01 20:40:25.750 275 12769.35 22.02 54801.12 88888.00 2012-10-01 20:40:25.875 275 12769.40 22.02 54801.12 88888.00 2012-10-01 20:40:26.000 275 12769.35 22.02 54801.10 88888.00 2012-10-01 20:40:26.125 275 12769.33 22.05 54801.10 88888.00 2012-10-01 20:40:26.250 275 12769.30 22.05 54801.12 88888.00 2012-10-01 20:40:26.375 275 12769.35 22.05 54801.10 88888.00 2012-10-01 20:40:26.500 275 12769.33 22.05 54801.10 88888.00 2012-10-01 20:40:26.625 275 12769.40 22.02 54801.07 88888.00 2012-10-01 20:40:26.750 275 12769.38 22.02 54801.07 88888.00 2012-10-01 20:40:26.875 275 12769.25 22.05 54801.05 88888.00 2012-10-01 20:40:27.000 275 12769.20 22.02 54801.07 88888.00 2012-10-01 20:40:27.125 275 12769.15 22.00 54801.05 88888.00 2012-10-01 20:40:27.250 275 12769.15 22.00 54801.05 88888.00 2012-10-01 20:40:27.375 275 12769.20 22.00 54801.05 88888.00 2012-10-01 20:40:27.500 275 12769.17 22.02 54801.07 88888.00 2012-10-01 20:40:27.625 275 12769.12 21.98 54801.05 88888.00 2012-10-01 20:40:27.750 275 12769.10 22.00 54801.05 88888.00 2012-10-01 20:40:27.875 275 12769.15 22.00 54801.07 88888.00 2012-10-01 20:40:28.000 275 12769.10 22.02 54801.07 88888.00 2012-10-01 20:40:28.125 275 12769.08 22.00 54801.05 88888.00 2012-10-01 20:40:28.250 275 12769.12 21.95 54801.05 88888.00 2012-10-01 20:40:28.375 275 12769.15 22.00 54801.10 88888.00 2012-10-01 20:40:28.500 275 12769.17 22.05 54801.12 88888.00 2012-10-01 20:40:28.625 275 12769.15 22.05 54801.07 88888.00 2012-10-01 20:40:28.750 275 12769.10 22.00 54801.07 88888.00 2012-10-01 20:40:28.875 275 12769.12 22.00 54801.07 88888.00 2012-10-01 20:40:29.000 275 12769.20 22.05 54801.07 88888.00 2012-10-01 20:40:29.125 275 12769.17 22.05 54801.10 88888.00 2012-10-01 20:40:29.250 275 12769.15 21.98 54801.10 88888.00 2012-10-01 20:40:29.375 275 12769.20 21.95 54801.10 88888.00 2012-10-01 20:40:29.500 275 12769.15 21.95 54801.12 88888.00 2012-10-01 20:40:29.625 275 12769.10 21.98 54801.07 88888.00 2012-10-01 20:40:29.750 275 12769.15 21.98 54801.05 88888.00 2012-10-01 20:40:29.875 275 12769.15 21.95 54801.05 88888.00 2012-10-01 20:40:30.000 275 12769.15 21.98 54801.07 88888.00 2012-10-01 20:40:30.125 275 12769.12 21.98 54801.05 88888.00 2012-10-01 20:40:30.250 275 12769.02 21.98 54801.05 88888.00 2012-10-01 20:40:30.375 275 12769.08 21.98 54801.03 88888.00 2012-10-01 20:40:30.500 275 12769.12 21.95 54801.05 88888.00 2012-10-01 20:40:30.625 275 12769.08 22.00 54801.07 88888.00 2012-10-01 20:40:30.750 275 12769.02 22.00 54801.05 88888.00 2012-10-01 20:40:30.875 275 12769.02 22.02 54801.07 88888.00 2012-10-01 20:40:31.000 275 12769.05 22.00 54801.05 88888.00 2012-10-01 20:40:31.125 275 12769.10 21.98 54801.10 88888.00 2012-10-01 20:40:31.250 275 12769.10 21.93 54801.03 88888.00 2012-10-01 20:40:31.375 275 12769.08 21.93 54801.03 88888.00 2012-10-01 20:40:31.500 275 12769.00 21.95 54801.03 88888.00 2012-10-01 20:40:31.625 275 12769.02 22.00 54801.10 88888.00 2012-10-01 20:40:31.750 275 12769.05 21.98 54801.10 88888.00 2012-10-01 20:40:31.875 275 12769.05 21.95 54801.07 88888.00 2012-10-01 20:40:32.000 275 12769.05 21.95 54801.07 88888.00 2012-10-01 20:40:32.125 275 12769.10 21.98 54801.10 88888.00 2012-10-01 20:40:32.250 275 12769.10 21.98 54801.12 88888.00 2012-10-01 20:40:32.375 275 12769.10 21.98 54801.10 88888.00 2012-10-01 20:40:32.500 275 12769.10 22.00 54801.05 88888.00 2012-10-01 20:40:32.625 275 12769.05 21.95 54801.05 88888.00 2012-10-01 20:40:32.750 275 12769.05 21.93 54801.05 88888.00 2012-10-01 20:40:32.875 275 12769.05 21.95 54801.07 88888.00 2012-10-01 20:40:33.000 275 12769.10 21.95 54801.03 88888.00 2012-10-01 20:40:33.125 275 12769.17 21.93 54801.03 88888.00 2012-10-01 20:40:33.250 275 12769.17 21.90 54801.03 88888.00 2012-10-01 20:40:33.375 275 12769.20 21.93 54801.05 88888.00 2012-10-01 20:40:33.500 275 12769.17 21.95 54801.10 88888.00 2012-10-01 20:40:33.625 275 12769.23 21.95 54801.07 88888.00 2012-10-01 20:40:33.750 275 12769.20 21.95 54801.03 88888.00 2012-10-01 20:40:33.875 275 12769.17 21.95 54801.05 88888.00 2012-10-01 20:40:34.000 275 12769.12 21.93 54801.05 88888.00 2012-10-01 20:40:34.125 275 12769.12 21.93 54801.03 88888.00 2012-10-01 20:40:34.250 275 12769.08 21.90 54801.05 88888.00 2012-10-01 20:40:34.375 275 12769.10 21.90 54801.05 88888.00 2012-10-01 20:40:34.500 275 12769.10 21.88 54801.05 88888.00 2012-10-01 20:40:34.625 275 12769.05 21.88 54801.00 88888.00 2012-10-01 20:40:34.750 275 12769.00 21.88 54801.05 88888.00 2012-10-01 20:40:34.875 275 12769.00 21.88 54801.00 88888.00 2012-10-01 20:40:35.000 275 12769.05 21.88 54801.00 88888.00 2012-10-01 20:40:35.125 275 12769.00 21.88 54801.05 88888.00 2012-10-01 20:40:35.250 275 12768.98 21.85 54801.05 88888.00 2012-10-01 20:40:35.375 275 12769.00 21.85 54801.03 88888.00 2012-10-01 20:40:35.500 275 12768.98 21.90 54801.03 88888.00 2012-10-01 20:40:35.625 275 12768.98 21.88 54801.07 88888.00 2012-10-01 20:40:35.750 275 12768.98 21.85 54801.07 88888.00 2012-10-01 20:40:35.875 275 12769.00 21.85 54801.03 88888.00 2012-10-01 20:40:36.000 275 12769.02 21.82 54801.00 88888.00 2012-10-01 20:40:36.125 275 12769.00 21.88 54801.05 88888.00 2012-10-01 20:40:36.250 275 12768.98 21.88 54801.03 88888.00 2012-10-01 20:40:36.375 275 12769.02 21.88 54800.97 88888.00 2012-10-01 20:40:36.500 275 12768.98 21.88 54800.97 88888.00 2012-10-01 20:40:36.625 275 12768.92 21.85 54800.97 88888.00 2012-10-01 20:40:36.750 275 12768.95 21.85 54801.00 88888.00 2012-10-01 20:40:36.875 275 12768.98 21.85 54801.00 88888.00 2012-10-01 20:40:37.000 275 12769.02 21.82 54800.97 88888.00 2012-10-01 20:40:37.125 275 12769.00 21.80 54801.00 88888.00 2012-10-01 20:40:37.250 275 12769.02 21.85 54801.00 88888.00 2012-10-01 20:40:37.375 275 12769.05 21.82 54801.00 88888.00 2012-10-01 20:40:37.500 275 12769.00 21.85 54801.03 88888.00 2012-10-01 20:40:37.625 275 12768.98 21.82 54801.00 88888.00 2012-10-01 20:40:37.750 275 12768.98 21.82 54801.00 88888.00 2012-10-01 20:40:37.875 275 12768.95 21.85 54801.00 88888.00 2012-10-01 20:40:38.000 275 12768.90 21.85 54801.03 88888.00 2012-10-01 20:40:38.125 275 12768.88 21.82 54801.03 88888.00 2012-10-01 20:40:38.250 275 12768.83 21.82 54801.03 88888.00 2012-10-01 20:40:38.375 275 12768.88 21.85 54801.03 88888.00 2012-10-01 20:40:38.500 275 12768.90 21.82 54801.03 88888.00 2012-10-01 20:40:38.625 275 12768.90 21.82 54801.03 88888.00 2012-10-01 20:40:38.750 275 12768.88 21.82 54801.05 88888.00 2012-10-01 20:40:38.875 275 12768.92 21.80 54801.03 88888.00 2012-10-01 20:40:39.000 275 12768.92 21.80 54801.00 88888.00 2012-10-01 20:40:39.125 275 12768.90 21.80 54801.00 88888.00 2012-10-01 20:40:39.250 275 12768.90 21.77 54801.03 88888.00 2012-10-01 20:40:39.375 275 12768.92 21.80 54801.03 88888.00 2012-10-01 20:40:39.500 275 12769.00 21.85 54801.00 88888.00 2012-10-01 20:40:39.625 275 12768.98 21.88 54801.00 88888.00 2012-10-01 20:40:39.750 275 12768.95 21.85 54800.97 88888.00 2012-10-01 20:40:39.875 275 12768.95 21.85 54800.97 88888.00 2012-10-01 20:40:40.000 275 12768.95 21.85 54800.97 88888.00 2012-10-01 20:40:40.125 275 12768.92 21.85 54801.03 88888.00 2012-10-01 20:40:40.250 275 12768.95 21.77 54801.00 88888.00 2012-10-01 20:40:40.375 275 12768.95 21.77 54800.95 88888.00 2012-10-01 20:40:40.500 275 12768.92 21.82 54800.97 88888.00 2012-10-01 20:40:40.625 275 12768.95 21.90 54801.00 88888.00 2012-10-01 20:40:40.750 275 12768.98 21.88 54800.97 88888.00 2012-10-01 20:40:40.875 275 12769.00 21.85 54800.97 88888.00 2012-10-01 20:40:41.000 275 12768.92 21.80 54800.95 88888.00 2012-10-01 20:40:41.125 275 12768.85 21.80 54800.93 88888.00 2012-10-01 20:40:41.250 275 12768.83 21.82 54800.97 88888.00 2012-10-01 20:40:41.375 275 12768.85 21.82 54800.97 88888.00 2012-10-01 20:40:41.500 275 12768.88 21.80 54800.95 88888.00 2012-10-01 20:40:41.625 275 12768.90 21.82 54800.95 88888.00 2012-10-01 20:40:41.750 275 12768.88 21.85 54800.95 88888.00 2012-10-01 20:40:41.875 275 12768.83 21.85 54800.95 88888.00 2012-10-01 20:40:42.000 275 12768.85 21.85 54800.95 88888.00 2012-10-01 20:40:42.125 275 12768.92 21.82 54800.93 88888.00 2012-10-01 20:40:42.250 275 12768.90 21.82 54800.93 88888.00 2012-10-01 20:40:42.375 275 12768.85 21.77 54800.93 88888.00 2012-10-01 20:40:42.500 275 12768.80 21.82 54800.93 88888.00 2012-10-01 20:40:42.625 275 12768.80 21.82 54800.93 88888.00 2012-10-01 20:40:42.750 275 12768.83 21.80 54800.93 88888.00 2012-10-01 20:40:42.875 275 12768.90 21.82 54800.93 88888.00 2012-10-01 20:40:43.000 275 12768.92 21.88 54800.93 88888.00 2012-10-01 20:40:43.125 275 12768.95 21.85 54800.95 88888.00 2012-10-01 20:40:43.250 275 12768.95 21.77 54800.95 88888.00 2012-10-01 20:40:43.375 275 12768.90 21.77 54800.95 88888.00 2012-10-01 20:40:43.500 275 12768.88 21.82 54800.95 88888.00 2012-10-01 20:40:43.625 275 12768.92 21.85 54800.95 88888.00 2012-10-01 20:40:43.750 275 12768.92 21.85 54800.97 88888.00 2012-10-01 20:40:43.875 275 12769.05 21.82 54800.97 88888.00 2012-10-01 20:40:44.000 275 12769.12 21.85 54800.95 88888.00 2012-10-01 20:40:44.125 275 12769.08 21.88 54800.95 88888.00 2012-10-01 20:40:44.250 275 12769.05 21.85 54800.93 88888.00 2012-10-01 20:40:44.375 275 12769.02 21.82 54800.93 88888.00 2012-10-01 20:40:44.500 275 12769.00 21.82 54800.93 88888.00 2012-10-01 20:40:44.625 275 12768.95 21.82 54800.93 88888.00 2012-10-01 20:40:44.750 275 12768.90 21.85 54800.95 88888.00 2012-10-01 20:40:44.875 275 12768.88 21.85 54800.95 88888.00 2012-10-01 20:40:45.000 275 12768.90 21.82 54800.93 88888.00 2012-10-01 20:40:45.125 275 12768.92 21.80 54800.93 88888.00 2012-10-01 20:40:45.250 275 12768.92 21.82 54800.93 88888.00 2012-10-01 20:40:45.375 275 12768.90 21.82 54800.95 88888.00 2012-10-01 20:40:45.500 275 12768.85 21.85 54800.93 88888.00 2012-10-01 20:40:45.625 275 12768.83 21.85 54800.95 88888.00 2012-10-01 20:40:45.750 275 12768.85 21.90 54800.97 88888.00 2012-10-01 20:40:45.875 275 12768.92 21.90 54800.97 88888.00 2012-10-01 20:40:46.000 275 12768.98 21.88 54800.93 88888.00 2012-10-01 20:40:46.125 275 12768.88 21.82 54800.93 88888.00 2012-10-01 20:40:46.250 275 12768.88 21.85 54800.93 88888.00 2012-10-01 20:40:46.375 275 12768.92 21.82 54800.90 88888.00 2012-10-01 20:40:46.500 275 12768.88 21.80 54800.85 88888.00 2012-10-01 20:40:46.625 275 12768.88 21.82 54800.88 88888.00 2012-10-01 20:40:46.750 275 12768.90 21.85 54800.88 88888.00 2012-10-01 20:40:46.875 275 12768.90 21.85 54800.93 88888.00 2012-10-01 20:40:47.000 275 12768.95 21.82 54800.90 88888.00 2012-10-01 20:40:47.125 275 12769.02 21.80 54800.93 88888.00 2012-10-01 20:40:47.250 275 12769.00 21.82 54800.90 88888.00 2012-10-01 20:40:47.375 275 12769.02 21.82 54800.88 88888.00 2012-10-01 20:40:47.500 275 12769.05 21.80 54800.85 88888.00 2012-10-01 20:40:47.625 275 12769.05 21.80 54800.88 88888.00 2012-10-01 20:40:47.750 275 12769.00 21.77 54800.88 88888.00 2012-10-01 20:40:47.875 275 12769.00 21.80 54800.88 88888.00 2012-10-01 20:40:48.000 275 12769.02 21.82 54800.90 88888.00 2012-10-01 20:40:48.125 275 12769.00 21.82 54800.93 88888.00 2012-10-01 20:40:48.250 275 12768.92 21.80 54800.93 88888.00 2012-10-01 20:40:48.375 275 12768.88 21.82 54800.90 88888.00 2012-10-01 20:40:48.500 275 12768.88 21.80 54800.90 88888.00 2012-10-01 20:40:48.625 275 12768.92 21.80 54800.90 88888.00 2012-10-01 20:40:48.750 275 12768.95 21.80 54800.88 88888.00 2012-10-01 20:40:48.875 275 12768.92 21.77 54800.88 88888.00 2012-10-01 20:40:49.000 275 12768.92 21.73 54800.88 88888.00 2012-10-01 20:40:49.125 275 12768.92 21.70 54800.88 88888.00 2012-10-01 20:40:49.250 275 12768.90 21.75 54800.93 88888.00 2012-10-01 20:40:49.375 275 12768.92 21.77 54800.93 88888.00 2012-10-01 20:40:49.500 275 12768.92 21.77 54800.93 88888.00 2012-10-01 20:40:49.625 275 12768.90 21.80 54800.90 88888.00 2012-10-01 20:40:49.750 275 12768.95 21.77 54800.90 88888.00 2012-10-01 20:40:49.875 275 12768.92 21.77 54800.90 88888.00 2012-10-01 20:40:50.000 275 12768.92 21.80 54800.88 88888.00 2012-10-01 20:40:50.125 275 12768.92 21.77 54800.90 88888.00 2012-10-01 20:40:50.250 275 12768.95 21.77 54800.88 88888.00 2012-10-01 20:40:50.375 275 12768.95 21.77 54800.88 88888.00 2012-10-01 20:40:50.500 275 12768.95 21.77 54800.88 88888.00 2012-10-01 20:40:50.625 275 12768.95 21.77 54800.85 88888.00 2012-10-01 20:40:50.750 275 12768.92 21.80 54800.85 88888.00 2012-10-01 20:40:50.875 275 12768.85 21.77 54800.85 88888.00 2012-10-01 20:40:51.000 275 12768.85 21.73 54800.82 88888.00 2012-10-01 20:40:51.125 275 12768.88 21.75 54800.82 88888.00 2012-10-01 20:40:51.250 275 12768.90 21.77 54800.82 88888.00 2012-10-01 20:40:51.375 275 12768.90 21.77 54800.82 88888.00 2012-10-01 20:40:51.500 275 12768.92 21.75 54800.82 88888.00 2012-10-01 20:40:51.625 275 12768.98 21.77 54800.85 88888.00 2012-10-01 20:40:51.750 275 12768.95 21.75 54800.88 88888.00 2012-10-01 20:40:51.875 275 12768.95 21.77 54800.88 88888.00 2012-10-01 20:40:52.000 275 12768.98 21.82 54800.90 88888.00 2012-10-01 20:40:52.125 275 12768.98 21.80 54800.90 88888.00 2012-10-01 20:40:52.250 275 12768.95 21.77 54800.90 88888.00 2012-10-01 20:40:52.375 275 12768.90 21.77 54800.88 88888.00 2012-10-01 20:40:52.500 275 12768.90 21.77 54800.90 88888.00 2012-10-01 20:40:52.625 275 12768.92 21.80 54800.88 88888.00 2012-10-01 20:40:52.750 275 12769.02 21.75 54800.88 88888.00 2012-10-01 20:40:52.875 275 12769.08 21.75 54800.90 88888.00 2012-10-01 20:40:53.000 275 12768.98 21.75 54800.88 88888.00 2012-10-01 20:40:53.125 275 12768.98 21.73 54800.85 88888.00 2012-10-01 20:40:53.250 275 12769.00 21.73 54800.85 88888.00 2012-10-01 20:40:53.375 275 12769.02 21.73 54800.82 88888.00 2012-10-01 20:40:53.500 275 12768.95 21.70 54800.85 88888.00 2012-10-01 20:40:53.625 275 12768.95 21.73 54800.82 88888.00 2012-10-01 20:40:53.750 275 12768.92 21.75 54800.82 88888.00 2012-10-01 20:40:53.875 275 12768.92 21.75 54800.85 88888.00 2012-10-01 20:40:54.000 275 12768.92 21.77 54800.85 88888.00 2012-10-01 20:40:54.125 275 12769.00 21.75 54800.82 88888.00 2012-10-01 20:40:54.250 275 12768.98 21.73 54800.82 88888.00 2012-10-01 20:40:54.375 275 12768.95 21.75 54800.82 88888.00 2012-10-01 20:40:54.500 275 12768.95 21.75 54800.82 88888.00 2012-10-01 20:40:54.625 275 12768.90 21.73 54800.82 88888.00 2012-10-01 20:40:54.750 275 12768.90 21.70 54800.82 88888.00 2012-10-01 20:40:54.875 275 12768.92 21.70 54800.82 88888.00 2012-10-01 20:40:55.000 275 12768.92 21.70 54800.82 88888.00 2012-10-01 20:40:55.125 275 12768.95 21.73 54800.85 88888.00 2012-10-01 20:40:55.250 275 12768.90 21.70 54800.82 88888.00 2012-10-01 20:40:55.375 275 12768.90 21.73 54800.82 88888.00 2012-10-01 20:40:55.500 275 12768.90 21.75 54800.82 88888.00 2012-10-01 20:40:55.625 275 12768.88 21.73 54800.85 88888.00 2012-10-01 20:40:55.750 275 12768.88 21.73 54800.85 88888.00 2012-10-01 20:40:55.875 275 12768.90 21.70 54800.82 88888.00 2012-10-01 20:40:56.000 275 12768.90 21.68 54800.80 88888.00 2012-10-01 20:40:56.125 275 12768.88 21.68 54800.80 88888.00 2012-10-01 20:40:56.250 275 12768.85 21.68 54800.78 88888.00 2012-10-01 20:40:56.375 275 12768.90 21.68 54800.78 88888.00 2012-10-01 20:40:56.500 275 12768.92 21.68 54800.80 88888.00 2012-10-01 20:40:56.625 275 12768.92 21.70 54800.82 88888.00 2012-10-01 20:40:56.750 275 12768.92 21.68 54800.80 88888.00 2012-10-01 20:40:56.875 275 12768.95 21.68 54800.80 88888.00 2012-10-01 20:40:57.000 275 12768.95 21.65 54800.78 88888.00 2012-10-01 20:40:57.125 275 12768.92 21.62 54800.75 88888.00 2012-10-01 20:40:57.250 275 12768.98 21.65 54800.78 88888.00 2012-10-01 20:40:57.375 275 12768.95 21.65 54800.78 88888.00 2012-10-01 20:40:57.500 275 12768.98 21.65 54800.80 88888.00 2012-10-01 20:40:57.625 275 12768.98 21.65 54800.80 88888.00 2012-10-01 20:40:57.750 275 12768.98 21.62 54800.80 88888.00 2012-10-01 20:40:57.875 275 12768.95 21.65 54800.78 88888.00 2012-10-01 20:40:58.000 275 12768.92 21.65 54800.78 88888.00 2012-10-01 20:40:58.125 275 12768.95 21.65 54800.78 88888.00 2012-10-01 20:40:58.250 275 12769.00 21.65 54800.80 88888.00 2012-10-01 20:40:58.375 275 12769.00 21.68 54800.82 88888.00 2012-10-01 20:40:58.500 275 12768.88 21.65 54800.80 88888.00 2012-10-01 20:40:58.625 275 12768.88 21.62 54800.78 88888.00 2012-10-01 20:40:58.750 275 12768.95 21.65 54800.80 88888.00 2012-10-01 20:40:58.875 275 12768.92 21.65 54800.78 88888.00 2012-10-01 20:40:59.000 275 12768.92 21.65 54800.78 88888.00 2012-10-01 20:40:59.125 275 12768.95 21.62 54800.78 88888.00 2012-10-01 20:40:59.250 275 12768.92 21.62 54800.75 88888.00 2012-10-01 20:40:59.375 275 12768.95 21.62 54800.72 88888.00 2012-10-01 20:40:59.500 275 12768.98 21.65 54800.75 88888.00 2012-10-01 20:40:59.625 275 12768.95 21.65 54800.78 88888.00 2012-10-01 20:40:59.750 275 12768.95 21.65 54800.78 88888.00 2012-10-01 20:40:59.875 275 12769.00 21.62 54800.80 88888.00 2012-10-01 20:41:00.000 275 12768.92 21.65 54800.78 88888.00 2012-10-01 20:41:00.125 275 12768.92 21.62 54800.75 88888.00 2012-10-01 20:41:00.250 275 12768.92 21.62 54800.75 88888.00 2012-10-01 20:41:00.375 275 12768.92 21.62 54800.75 88888.00 2012-10-01 20:41:00.500 275 12768.90 21.62 54800.75 88888.00 2012-10-01 20:41:00.625 275 12768.90 21.65 54800.75 88888.00 2012-10-01 20:41:00.750 275 12768.90 21.65 54800.75 88888.00 2012-10-01 20:41:00.875 275 12768.92 21.62 54800.72 88888.00 2012-10-01 20:41:01.000 275 12768.98 21.62 54800.72 88888.00 2012-10-01 20:41:01.125 275 12769.02 21.68 54800.75 88888.00 2012-10-01 20:41:01.250 275 12769.00 21.68 54800.78 88888.00 2012-10-01 20:41:01.375 275 12769.00 21.65 54800.78 88888.00 2012-10-01 20:41:01.500 275 12768.98 21.62 54800.78 88888.00 2012-10-01 20:41:01.625 275 12769.05 21.68 54800.78 88888.00 2012-10-01 20:41:01.750 275 12769.02 21.68 54800.75 88888.00 2012-10-01 20:41:01.875 275 12768.95 21.68 54800.75 88888.00 2012-10-01 20:41:02.000 275 12768.88 21.68 54800.75 88888.00 2012-10-01 20:41:02.125 275 12768.90 21.65 54800.75 88888.00 2012-10-01 20:41:02.250 275 12768.92 21.62 54800.75 88888.00 2012-10-01 20:41:02.375 275 12768.98 21.60 54800.75 88888.00 2012-10-01 20:41:02.500 275 12768.95 21.62 54800.70 88888.00 2012-10-01 20:41:02.625 275 12769.00 21.62 54800.70 88888.00 2012-10-01 20:41:02.750 275 12769.05 21.65 54800.70 88888.00 2012-10-01 20:41:02.875 275 12769.10 21.65 54800.70 88888.00 2012-10-01 20:41:03.000 275 12769.08 21.65 54800.68 88888.00 2012-10-01 20:41:03.125 275 12769.02 21.62 54800.68 88888.00 2012-10-01 20:41:03.250 275 12769.00 21.62 54800.68 88888.00 2012-10-01 20:41:03.375 275 12769.02 21.62 54800.70 88888.00 2012-10-01 20:41:03.500 275 12769.08 21.62 54800.68 88888.00 2012-10-01 20:41:03.625 275 12769.05 21.62 54800.70 88888.00 2012-10-01 20:41:03.750 275 12769.02 21.62 54800.70 88888.00 2012-10-01 20:41:03.875 275 12769.00 21.62 54800.70 88888.00 2012-10-01 20:41:04.000 275 12769.00 21.62 54800.68 88888.00 2012-10-01 20:41:04.125 275 12768.98 21.60 54800.68 88888.00 2012-10-01 20:41:04.250 275 12769.02 21.57 54800.68 88888.00 2012-10-01 20:41:04.375 275 12769.08 21.60 54800.68 88888.00 2012-10-01 20:41:04.500 275 12769.05 21.62 54800.68 88888.00 2012-10-01 20:41:04.625 275 12769.02 21.62 54800.68 88888.00 2012-10-01 20:41:04.750 275 12769.00 21.65 54800.70 88888.00 2012-10-01 20:41:04.875 275 12769.00 21.60 54800.68 88888.00 2012-10-01 20:41:05.000 275 12769.00 21.57 54800.65 88888.00 2012-10-01 20:41:05.125 275 12769.00 21.60 54800.68 88888.00 2012-10-01 20:41:05.250 275 12769.05 21.60 54800.68 88888.00 2012-10-01 20:41:05.375 275 12769.10 21.55 54800.68 88888.00 2012-10-01 20:41:05.500 275 12769.10 21.60 54800.68 88888.00 2012-10-01 20:41:05.625 275 12769.10 21.60 54800.70 88888.00 2012-10-01 20:41:05.750 275 12769.10 21.60 54800.68 88888.00 2012-10-01 20:41:05.875 275 12769.05 21.60 54800.68 88888.00 2012-10-01 20:41:06.000 275 12769.05 21.60 54800.65 88888.00 2012-10-01 20:41:06.125 275 12769.10 21.62 54800.70 88888.00 2012-10-01 20:41:06.250 275 12769.17 21.60 54800.70 88888.00 2012-10-01 20:41:06.375 275 12769.25 21.60 54800.68 88888.00 2012-10-01 20:41:06.500 275 12769.15 21.62 54800.68 88888.00 2012-10-01 20:41:06.625 275 12769.08 21.65 54800.68 88888.00 2012-10-01 20:41:06.750 275 12769.08 21.62 54800.68 88888.00 2012-10-01 20:41:06.875 275 12769.10 21.60 54800.68 88888.00 2012-10-01 20:41:07.000 275 12769.05 21.57 54800.62 88888.00 2012-10-01 20:41:07.125 275 12769.10 21.55 54800.65 88888.00 2012-10-01 20:41:07.250 275 12769.17 21.57 54800.68 88888.00 2012-10-01 20:41:07.375 275 12769.17 21.60 54800.68 88888.00 2012-10-01 20:41:07.500 275 12769.23 21.62 54800.68 88888.00 2012-10-01 20:41:07.625 275 12769.20 21.60 54800.65 88888.00 2012-10-01 20:41:07.750 275 12769.23 21.57 54800.65 88888.00 2012-10-01 20:41:07.875 275 12769.25 21.60 54800.68 88888.00 2012-10-01 20:41:08.000 275 12769.23 21.60 54800.65 88888.00 2012-10-01 20:41:08.125 275 12769.17 21.60 54800.65 88888.00 2012-10-01 20:41:08.250 275 12769.15 21.57 54800.62 88888.00 2012-10-01 20:41:08.375 275 12769.20 21.55 54800.62 88888.00 2012-10-01 20:41:08.500 275 12769.20 21.55 54800.62 88888.00 2012-10-01 20:41:08.625 275 12769.20 21.57 54800.65 88888.00 2012-10-01 20:41:08.750 275 12769.20 21.57 54800.62 88888.00 2012-10-01 20:41:08.875 275 12769.25 21.60 54800.65 88888.00 2012-10-01 20:41:09.000 275 12769.30 21.57 54800.62 88888.00 2012-10-01 20:41:09.125 275 12769.25 21.57 54800.62 88888.00 2012-10-01 20:41:09.250 275 12769.23 21.57 54800.62 88888.00 2012-10-01 20:41:09.375 275 12769.27 21.60 54800.62 88888.00 2012-10-01 20:41:09.500 275 12769.27 21.60 54800.60 88888.00 2012-10-01 20:41:09.625 275 12769.27 21.55 54800.60 88888.00 2012-10-01 20:41:09.750 275 12769.25 21.57 54800.62 88888.00 2012-10-01 20:41:09.875 275 12769.23 21.55 54800.65 88888.00 2012-10-01 20:41:10.000 275 12769.23 21.55 54800.65 88888.00 2012-10-01 20:41:10.125 275 12769.25 21.57 54800.65 88888.00 2012-10-01 20:41:10.250 275 12769.25 21.57 54800.65 88888.00 2012-10-01 20:41:10.375 275 12769.23 21.55 54800.60 88888.00 2012-10-01 20:41:10.500 275 12769.23 21.52 54800.57 88888.00 2012-10-01 20:41:10.625 275 12769.25 21.55 54800.60 88888.00 2012-10-01 20:41:10.750 275 12769.27 21.57 54800.62 88888.00 2012-10-01 20:41:10.875 275 12769.25 21.55 54800.60 88888.00 2012-10-01 20:41:11.000 275 12769.23 21.55 54800.60 88888.00 2012-10-01 20:41:11.125 275 12769.20 21.55 54800.60 88888.00 2012-10-01 20:41:11.250 275 12769.23 21.52 54800.60 88888.00 2012-10-01 20:41:11.375 275 12769.30 21.52 54800.55 88888.00 2012-10-01 20:41:11.500 275 12769.30 21.52 54800.57 88888.00 2012-10-01 20:41:11.625 275 12769.27 21.52 54800.57 88888.00 2012-10-01 20:41:11.750 275 12769.30 21.52 54800.60 88888.00 2012-10-01 20:41:11.875 275 12769.33 21.52 54800.57 88888.00 2012-10-01 20:41:12.000 275 12769.33 21.55 54800.57 88888.00 2012-10-01 20:41:12.125 275 12769.33 21.52 54800.57 88888.00 2012-10-01 20:41:12.250 275 12769.27 21.52 54800.57 88888.00 2012-10-01 20:41:12.375 275 12769.25 21.52 54800.57 88888.00 2012-10-01 20:41:12.500 275 12769.35 21.55 54800.57 88888.00 2012-10-01 20:41:12.625 275 12769.38 21.55 54800.55 88888.00 2012-10-01 20:41:12.750 275 12769.33 21.55 54800.55 88888.00 2012-10-01 20:41:12.875 275 12769.30 21.55 54800.55 88888.00 2012-10-01 20:41:13.000 275 12769.33 21.55 54800.55 88888.00 2012-10-01 20:41:13.125 275 12769.35 21.55 54800.57 88888.00 2012-10-01 20:41:13.250 275 12769.38 21.52 54800.57 88888.00 2012-10-01 20:41:13.375 275 12769.30 21.52 54800.57 88888.00 2012-10-01 20:41:13.500 275 12769.27 21.55 54800.57 88888.00 2012-10-01 20:41:13.625 275 12769.27 21.52 54800.57 88888.00 2012-10-01 20:41:13.750 275 12769.25 21.52 54800.55 88888.00 2012-10-01 20:41:13.875 275 12769.27 21.55 54800.60 88888.00 2012-10-01 20:41:14.000 275 12769.33 21.55 54800.57 88888.00 2012-10-01 20:41:14.125 275 12769.30 21.52 54800.55 88888.00 2012-10-01 20:41:14.250 275 12769.23 21.52 54800.55 88888.00 2012-10-01 20:41:14.375 275 12769.27 21.52 54800.53 88888.00 2012-10-01 20:41:14.500 275 12769.30 21.55 54800.53 88888.00 2012-10-01 20:41:14.625 275 12769.30 21.52 54800.55 88888.00 2012-10-01 20:41:14.750 275 12769.23 21.55 54800.55 88888.00 2012-10-01 20:41:14.875 275 12769.17 21.55 54800.53 88888.00 2012-10-01 20:41:15.000 275 12769.25 21.50 54800.50 88888.00 2012-10-01 20:41:15.125 275 12769.25 21.48 54800.53 88888.00 2012-10-01 20:41:15.250 275 12769.20 21.50 54800.55 88888.00 2012-10-01 20:41:15.375 275 12769.23 21.50 54800.57 88888.00 2012-10-01 20:41:15.500 275 12769.23 21.50 54800.55 88888.00 2012-10-01 20:41:15.625 275 12769.23 21.50 54800.57 88888.00 2012-10-01 20:41:15.750 275 12769.20 21.50 54800.55 88888.00 2012-10-01 20:41:15.875 275 12769.23 21.50 54800.55 88888.00 2012-10-01 20:41:16.000 275 12769.23 21.50 54800.55 88888.00 2012-10-01 20:41:16.125 275 12769.17 21.48 54800.55 88888.00 2012-10-01 20:41:16.250 275 12769.23 21.50 54800.53 88888.00 2012-10-01 20:41:16.375 275 12769.27 21.52 54800.53 88888.00 2012-10-01 20:41:16.500 275 12769.40 21.52 54800.53 88888.00 2012-10-01 20:41:16.625 275 12769.48 21.55 54800.55 88888.00 2012-10-01 20:41:16.750 275 12769.48 21.52 54800.57 88888.00 2012-10-01 20:41:16.875 275 12769.42 21.52 54800.57 88888.00 2012-10-01 20:41:17.000 275 12769.40 21.50 54800.53 88888.00 2012-10-01 20:41:17.125 275 12769.35 21.50 54800.50 88888.00 2012-10-01 20:41:17.250 275 12769.38 21.50 54800.53 88888.00 2012-10-01 20:41:17.375 275 12769.40 21.50 54800.53 88888.00 2012-10-01 20:41:17.500 275 12769.40 21.50 54800.55 88888.00 2012-10-01 20:41:17.625 275 12769.40 21.50 54800.53 88888.00 2012-10-01 20:41:17.750 275 12769.40 21.52 54800.53 88888.00 2012-10-01 20:41:17.875 275 12769.38 21.50 54800.53 88888.00 2012-10-01 20:41:18.000 275 12769.45 21.50 54800.53 88888.00 2012-10-01 20:41:18.125 275 12769.42 21.50 54800.55 88888.00 2012-10-01 20:41:18.250 275 12769.35 21.48 54800.53 88888.00 2012-10-01 20:41:18.375 275 12769.33 21.48 54800.55 88888.00 2012-10-01 20:41:18.500 275 12769.33 21.52 54800.57 88888.00 2012-10-01 20:41:18.625 275 12769.30 21.50 54800.53 88888.00 2012-10-01 20:41:18.750 275 12769.33 21.50 54800.55 88888.00 2012-10-01 20:41:18.875 275 12769.33 21.52 54800.55 88888.00 2012-10-01 20:41:19.000 275 12769.30 21.50 54800.53 88888.00 2012-10-01 20:41:19.125 275 12769.30 21.50 54800.53 88888.00 2012-10-01 20:41:19.250 275 12769.35 21.50 54800.55 88888.00 2012-10-01 20:41:19.375 275 12769.33 21.50 54800.53 88888.00 2012-10-01 20:41:19.500 275 12769.27 21.48 54800.50 88888.00 2012-10-01 20:41:19.625 275 12769.27 21.48 54800.50 88888.00 2012-10-01 20:41:19.750 275 12769.33 21.52 54800.50 88888.00 2012-10-01 20:41:19.875 275 12769.33 21.50 54800.50 88888.00 2012-10-01 20:41:20.000 275 12769.30 21.45 54800.47 88888.00 2012-10-01 20:41:20.125 275 12769.30 21.45 54800.47 88888.00 2012-10-01 20:41:20.250 275 12769.38 21.48 54800.47 88888.00 2012-10-01 20:41:20.375 275 12769.42 21.45 54800.50 88888.00 2012-10-01 20:41:20.500 275 12769.33 21.50 54800.50 88888.00 2012-10-01 20:41:20.625 275 12769.30 21.50 54800.50 88888.00 2012-10-01 20:41:20.750 275 12769.40 21.52 54800.50 88888.00 2012-10-01 20:41:20.875 275 12769.50 21.50 54800.50 88888.00 2012-10-01 20:41:21.000 275 12769.45 21.50 54800.50 88888.00 2012-10-01 20:41:21.125 275 12769.42 21.48 54800.50 88888.00 2012-10-01 20:41:21.250 275 12769.30 21.48 54800.47 88888.00 2012-10-01 20:41:21.375 275 12769.27 21.45 54800.47 88888.00 2012-10-01 20:41:21.500 275 12769.30 21.45 54800.47 88888.00 2012-10-01 20:41:21.625 275 12769.33 21.43 54800.47 88888.00 2012-10-01 20:41:21.750 275 12769.38 21.48 54800.53 88888.00 2012-10-01 20:41:21.875 275 12769.40 21.50 54800.53 88888.00 2012-10-01 20:41:22.000 275 12769.42 21.48 54800.47 88888.00 2012-10-01 20:41:22.125 275 12769.40 21.50 54800.47 88888.00 2012-10-01 20:41:22.250 275 12769.30 21.45 54800.47 88888.00 2012-10-01 20:41:22.375 275 12769.33 21.48 54800.50 88888.00 2012-10-01 20:41:22.500 275 12769.30 21.43 54800.53 88888.00 2012-10-01 20:41:22.625 275 12769.27 21.45 54800.50 88888.00 2012-10-01 20:41:22.750 275 12769.33 21.48 54800.50 88888.00 2012-10-01 20:41:22.875 275 12769.38 21.48 54800.50 88888.00 2012-10-01 20:41:23.000 275 12769.42 21.48 54800.47 88888.00 2012-10-01 20:41:23.125 275 12769.50 21.50 54800.50 88888.00 2012-10-01 20:41:23.250 275 12769.52 21.48 54800.50 88888.00 2012-10-01 20:41:23.375 275 12769.50 21.48 54800.50 88888.00 2012-10-01 20:41:23.500 275 12769.45 21.50 54800.47 88888.00 2012-10-01 20:41:23.625 275 12769.40 21.45 54800.47 88888.00 2012-10-01 20:41:23.750 275 12769.33 21.45 54800.47 88888.00 2012-10-01 20:41:23.875 275 12769.33 21.50 54800.53 88888.00 2012-10-01 20:41:24.000 275 12769.33 21.50 54800.50 88888.00 2012-10-01 20:41:24.125 275 12769.33 21.48 54800.50 88888.00 2012-10-01 20:41:24.250 275 12769.30 21.43 54800.50 88888.00 2012-10-01 20:41:24.375 275 12769.33 21.45 54800.47 88888.00 2012-10-01 20:41:24.500 275 12769.27 21.48 54800.50 88888.00 2012-10-01 20:41:24.625 275 12769.30 21.45 54800.47 88888.00 2012-10-01 20:41:24.750 275 12769.35 21.45 54800.47 88888.00 2012-10-01 20:41:24.875 275 12769.30 21.48 54800.50 88888.00 2012-10-01 20:41:25.000 275 12769.25 21.48 54800.50 88888.00 2012-10-01 20:41:25.125 275 12769.33 21.43 54800.47 88888.00 2012-10-01 20:41:25.250 275 12769.33 21.43 54800.47 88888.00 2012-10-01 20:41:25.375 275 12769.40 21.45 54800.50 88888.00 2012-10-01 20:41:25.500 275 12769.40 21.48 54800.50 88888.00 2012-10-01 20:41:25.625 275 12769.38 21.48 54800.50 88888.00 2012-10-01 20:41:25.750 275 12769.40 21.48 54800.47 88888.00 2012-10-01 20:41:25.875 275 12769.35 21.45 54800.47 88888.00 2012-10-01 20:41:26.000 275 12769.35 21.48 54800.47 88888.00 2012-10-01 20:41:26.125 275 12769.38 21.50 54800.50 88888.00 2012-10-01 20:41:26.250 275 12769.40 21.48 54800.47 88888.00 2012-10-01 20:41:26.375 275 12769.40 21.48 54800.47 88888.00 2012-10-01 20:41:26.500 275 12769.40 21.50 54800.50 88888.00 2012-10-01 20:41:26.625 275 12769.38 21.52 54800.50 88888.00 2012-10-01 20:41:26.750 275 12769.35 21.50 54800.50 88888.00 2012-10-01 20:41:26.875 275 12769.38 21.50 54800.47 88888.00 2012-10-01 20:41:27.000 275 12769.42 21.45 54800.45 88888.00 2012-10-01 20:41:27.125 275 12769.42 21.45 54800.47 88888.00 2012-10-01 20:41:27.250 275 12769.40 21.48 54800.47 88888.00 2012-10-01 20:41:27.375 275 12769.40 21.45 54800.47 88888.00 2012-10-01 20:41:27.500 275 12769.40 21.45 54800.45 88888.00 2012-10-01 20:41:27.625 275 12769.45 21.48 54800.45 88888.00 2012-10-01 20:41:27.750 275 12769.42 21.50 54800.45 88888.00 2012-10-01 20:41:27.875 275 12769.40 21.45 54800.45 88888.00 2012-10-01 20:41:28.000 275 12769.42 21.48 54800.45 88888.00 2012-10-01 20:41:28.125 275 12769.52 21.50 54800.47 88888.00 2012-10-01 20:41:28.250 275 12769.42 21.50 54800.45 88888.00 2012-10-01 20:41:28.375 275 12769.40 21.50 54800.47 88888.00 2012-10-01 20:41:28.500 275 12769.42 21.48 54800.47 88888.00 2012-10-01 20:41:28.625 275 12769.50 21.45 54800.47 88888.00 2012-10-01 20:41:28.750 275 12769.52 21.45 54800.47 88888.00 2012-10-01 20:41:28.875 275 12769.52 21.48 54800.50 88888.00 2012-10-01 20:41:29.000 275 12769.52 21.45 54800.47 88888.00 2012-10-01 20:41:29.125 275 12769.50 21.43 54800.45 88888.00 2012-10-01 20:41:29.250 275 12769.45 21.40 54800.45 88888.00 2012-10-01 20:41:29.375 275 12769.52 21.43 54800.47 88888.00 2012-10-01 20:41:29.500 275 12769.55 21.45 54800.47 88888.00 2012-10-01 20:41:29.625 275 12769.55 21.43 54800.50 88888.00 2012-10-01 20:41:29.750 275 12769.48 21.40 54800.47 88888.00 2012-10-01 20:41:29.875 275 12769.45 21.43 54800.45 88888.00 2012-10-01 20:41:30.000 275 12769.50 21.40 54800.45 88888.00 2012-10-01 20:41:30.125 275 12769.52 21.43 54800.47 88888.00 2012-10-01 20:41:30.250 275 12769.45 21.40 54800.50 88888.00 2012-10-01 20:41:30.375 275 12769.45 21.43 54800.50 88888.00 2012-10-01 20:41:30.500 275 12769.52 21.45 54800.50 88888.00 2012-10-01 20:41:30.625 275 12769.52 21.43 54800.47 88888.00 2012-10-01 20:41:30.750 275 12769.58 21.35 54800.45 88888.00 2012-10-01 20:41:30.875 275 12769.52 21.38 54800.45 88888.00 2012-10-01 20:41:31.000 275 12769.48 21.38 54800.45 88888.00 2012-10-01 20:41:31.125 275 12769.58 21.38 54800.45 88888.00 2012-10-01 20:41:31.250 275 12769.58 21.38 54800.45 88888.00 2012-10-01 20:41:31.375 275 12769.55 21.38 54800.45 88888.00 2012-10-01 20:41:31.500 275 12769.50 21.38 54800.45 88888.00 2012-10-01 20:41:31.625 275 12769.42 21.35 54800.43 88888.00 2012-10-01 20:41:31.750 275 12769.48 21.35 54800.47 88888.00 2012-10-01 20:41:31.875 275 12769.52 21.35 54800.47 88888.00 2012-10-01 20:41:32.000 275 12769.50 21.38 54800.45 88888.00 2012-10-01 20:41:32.125 275 12769.45 21.35 54800.45 88888.00 2012-10-01 20:41:32.250 275 12769.42 21.32 54800.43 88888.00 2012-10-01 20:41:32.375 275 12769.52 21.35 54800.45 88888.00 2012-10-01 20:41:32.500 275 12769.58 21.38 54800.45 88888.00 2012-10-01 20:41:32.625 275 12769.58 21.38 54800.45 88888.00 2012-10-01 20:41:32.750 275 12769.55 21.38 54800.45 88888.00 2012-10-01 20:41:32.875 275 12769.55 21.38 54800.43 88888.00 2012-10-01 20:41:33.000 275 12769.60 21.35 54800.45 88888.00 2012-10-01 20:41:33.125 275 12769.58 21.40 54800.47 88888.00 2012-10-01 20:41:33.250 275 12769.55 21.40 54800.47 88888.00 2012-10-01 20:41:33.375 275 12769.58 21.40 54800.45 88888.00 2012-10-01 20:41:33.500 275 12769.60 21.40 54800.45 88888.00 2012-10-01 20:41:33.625 275 12769.58 21.40 54800.45 88888.00 2012-10-01 20:41:33.750 275 12769.52 21.40 54800.45 88888.00 2012-10-01 20:41:33.875 275 12769.50 21.38 54800.45 88888.00 2012-10-01 20:41:34.000 275 12769.58 21.40 54800.45 88888.00 2012-10-01 20:41:34.125 275 12769.65 21.40 54800.45 88888.00 2012-10-01 20:41:34.250 275 12769.55 21.43 54800.47 88888.00 2012-10-01 20:41:34.375 275 12769.52 21.38 54800.47 88888.00 2012-10-01 20:41:34.500 275 12769.50 21.35 54800.45 88888.00 2012-10-01 20:41:34.625 275 12769.48 21.38 54800.47 88888.00 2012-10-01 20:41:34.750 275 12769.52 21.38 54800.47 88888.00 2012-10-01 20:41:34.875 275 12769.52 21.40 54800.47 88888.00 2012-10-01 20:41:35.000 275 12769.50 21.43 54800.47 88888.00 2012-10-01 20:41:35.125 275 12769.55 21.43 54800.45 88888.00 2012-10-01 20:41:35.250 275 12769.50 21.35 54800.47 88888.00 2012-10-01 20:41:35.375 275 12769.48 21.38 54800.45 88888.00 2012-10-01 20:41:35.500 275 12769.48 21.38 54800.43 88888.00 2012-10-01 20:41:35.625 275 12769.55 21.40 54800.43 88888.00 2012-10-01 20:41:35.750 275 12769.58 21.40 54800.43 88888.00 2012-10-01 20:41:35.875 275 12769.58 21.40 54800.43 88888.00 2012-10-01 20:41:36.000 275 12769.58 21.43 54800.45 88888.00 2012-10-01 20:41:36.125 275 12769.58 21.45 54800.47 88888.00 2012-10-01 20:41:36.250 275 12769.58 21.45 54800.47 88888.00 2012-10-01 20:41:36.375 275 12769.55 21.45 54800.47 88888.00 2012-10-01 20:41:36.500 275 12769.52 21.45 54800.47 88888.00 2012-10-01 20:41:36.625 275 12769.55 21.43 54800.47 88888.00 2012-10-01 20:41:36.750 275 12769.55 21.43 54800.47 88888.00 2012-10-01 20:41:36.875 275 12769.50 21.40 54800.45 88888.00 2012-10-01 20:41:37.000 275 12769.48 21.40 54800.43 88888.00 2012-10-01 20:41:37.125 275 12769.52 21.40 54800.45 88888.00 2012-10-01 20:41:37.250 275 12769.58 21.43 54800.47 88888.00 2012-10-01 20:41:37.375 275 12769.65 21.45 54800.45 88888.00 2012-10-01 20:41:37.500 275 12769.65 21.48 54800.47 88888.00 2012-10-01 20:41:37.625 275 12769.62 21.48 54800.50 88888.00 2012-10-01 20:41:37.750 275 12769.60 21.45 54800.47 88888.00 2012-10-01 20:41:37.875 275 12769.65 21.45 54800.47 88888.00 2012-10-01 20:41:38.000 275 12769.67 21.48 54800.45 88888.00 2012-10-01 20:41:38.125 275 12769.62 21.50 54800.47 88888.00 2012-10-01 20:41:38.250 275 12769.58 21.48 54800.47 88888.00 2012-10-01 20:41:38.375 275 12769.58 21.50 54800.47 88888.00 2012-10-01 20:41:38.500 275 12769.60 21.50 54800.45 88888.00 2012-10-01 20:41:38.625 275 12769.62 21.52 54800.45 88888.00 2012-10-01 20:41:38.750 275 12769.62 21.50 54800.45 88888.00 2012-10-01 20:41:38.875 275 12769.58 21.45 54800.45 88888.00 2012-10-01 20:41:39.000 275 12769.55 21.43 54800.40 88888.00 2012-10-01 20:41:39.125 275 12769.62 21.45 54800.43 88888.00 2012-10-01 20:41:39.250 275 12769.55 21.45 54800.45 88888.00 2012-10-01 20:41:39.375 275 12769.58 21.50 54800.45 88888.00 2012-10-01 20:41:39.500 275 12769.60 21.48 54800.45 88888.00 2012-10-01 20:41:39.625 275 12769.62 21.50 54800.45 88888.00 2012-10-01 20:41:39.750 275 12769.62 21.48 54800.43 88888.00 2012-10-01 20:41:39.875 275 12769.67 21.50 54800.43 88888.00 2012-10-01 20:41:40.000 275 12769.65 21.50 54800.43 88888.00 2012-10-01 20:41:40.125 275 12769.65 21.50 54800.45 88888.00 2012-10-01 20:41:40.250 275 12769.62 21.48 54800.45 88888.00 2012-10-01 20:41:40.375 275 12769.62 21.52 54800.47 88888.00 2012-10-01 20:41:40.500 275 12769.62 21.50 54800.43 88888.00 2012-10-01 20:41:40.625 275 12769.67 21.50 54800.40 88888.00 2012-10-01 20:41:40.750 275 12769.73 21.50 54800.40 88888.00 2012-10-01 20:41:40.875 275 12769.83 21.55 54800.45 88888.00 2012-10-01 20:41:41.000 275 12769.77 21.55 54800.45 88888.00 2012-10-01 20:41:41.125 275 12769.75 21.52 54800.43 88888.00 2012-10-01 20:41:41.250 275 12769.70 21.50 54800.40 88888.00 2012-10-01 20:41:41.375 275 12769.73 21.57 54800.40 88888.00 2012-10-01 20:41:41.500 275 12769.73 21.55 54800.40 88888.00 2012-10-01 20:41:41.625 275 12769.73 21.55 54800.40 88888.00 2012-10-01 20:41:41.750 275 12769.75 21.57 54800.43 88888.00 2012-10-01 20:41:41.875 275 12769.75 21.57 54800.43 88888.00 2012-10-01 20:41:42.000 275 12769.73 21.55 54800.38 88888.00 2012-10-01 20:41:42.125 275 12769.62 21.55 54800.38 88888.00 2012-10-01 20:41:42.250 275 12769.60 21.57 54800.43 88888.00 2012-10-01 20:41:42.375 275 12769.65 21.57 54800.43 88888.00 2012-10-01 20:41:42.500 275 12769.70 21.57 54800.43 88888.00 2012-10-01 20:41:42.625 275 12769.70 21.55 54800.43 88888.00 2012-10-01 20:41:42.750 275 12769.73 21.55 54800.43 88888.00 2012-10-01 20:41:42.875 275 12769.70 21.57 54800.43 88888.00 2012-10-01 20:41:43.000 275 12769.70 21.57 54800.40 88888.00 2012-10-01 20:41:43.125 275 12769.70 21.60 54800.43 88888.00 2012-10-01 20:41:43.250 275 12769.65 21.57 54800.43 88888.00 2012-10-01 20:41:43.375 275 12769.65 21.57 54800.43 88888.00 2012-10-01 20:41:43.500 275 12769.70 21.57 54800.40 88888.00 2012-10-01 20:41:43.625 275 12769.77 21.57 54800.40 88888.00 2012-10-01 20:41:43.750 275 12769.77 21.60 54800.40 88888.00 2012-10-01 20:41:43.875 275 12769.75 21.60 54800.40 88888.00 2012-10-01 20:41:44.000 275 12769.77 21.60 54800.40 88888.00 2012-10-01 20:41:44.125 275 12769.80 21.57 54800.40 88888.00 2012-10-01 20:41:44.250 275 12769.88 21.55 54800.38 88888.00 2012-10-01 20:41:44.375 275 12769.88 21.57 54800.40 88888.00 2012-10-01 20:41:44.500 275 12769.88 21.60 54800.40 88888.00 2012-10-01 20:41:44.625 275 12769.90 21.60 54800.40 88888.00 2012-10-01 20:41:44.750 275 12769.88 21.60 54800.43 88888.00 2012-10-01 20:41:44.875 275 12769.88 21.60 54800.38 88888.00 2012-10-01 20:41:45.000 275 12769.85 21.60 54800.40 88888.00 2012-10-01 20:41:45.125 275 12769.80 21.60 54800.40 88888.00 2012-10-01 20:41:45.250 275 12769.77 21.57 54800.40 88888.00 2012-10-01 20:41:45.375 275 12769.80 21.60 54800.38 88888.00 2012-10-01 20:41:45.500 275 12769.85 21.57 54800.38 88888.00 2012-10-01 20:41:45.625 275 12769.88 21.57 54800.38 88888.00 2012-10-01 20:41:45.750 275 12769.85 21.57 54800.38 88888.00 2012-10-01 20:41:45.875 275 12769.85 21.57 54800.35 88888.00 2012-10-01 20:41:46.000 275 12769.88 21.57 54800.38 88888.00 2012-10-01 20:41:46.125 275 12769.85 21.60 54800.35 88888.00 2012-10-01 20:41:46.250 275 12769.77 21.57 54800.38 88888.00 2012-10-01 20:41:46.375 275 12769.80 21.60 54800.40 88888.00 2012-10-01 20:41:46.500 275 12769.83 21.62 54800.35 88888.00 2012-10-01 20:41:46.625 275 12769.83 21.60 54800.35 88888.00 2012-10-01 20:41:46.750 275 12769.83 21.62 54800.38 88888.00 2012-10-01 20:41:46.875 275 12769.85 21.62 54800.38 88888.00 2012-10-01 20:41:47.000 275 12769.83 21.60 54800.32 88888.00 2012-10-01 20:41:47.125 275 12769.80 21.62 54800.35 88888.00 2012-10-01 20:41:47.250 275 12769.77 21.62 54800.38 88888.00 2012-10-01 20:41:47.375 275 12769.75 21.60 54800.40 88888.00 2012-10-01 20:41:47.500 275 12769.85 21.62 54800.35 88888.00 2012-10-01 20:41:47.625 275 12769.85 21.62 54800.38 88888.00 2012-10-01 20:41:47.750 275 12769.85 21.68 54800.35 88888.00 2012-10-01 20:41:47.875 275 12769.88 21.68 54800.35 88888.00 2012-10-01 20:41:48.000 275 12769.85 21.65 54800.32 88888.00 2012-10-01 20:41:48.125 275 12769.88 21.62 54800.35 88888.00 2012-10-01 20:41:48.250 275 12769.90 21.65 54800.35 88888.00 2012-10-01 20:41:48.375 275 12769.95 21.65 54800.35 88888.00 2012-10-01 20:41:48.500 275 12769.98 21.65 54800.32 88888.00 2012-10-01 20:41:48.625 275 12769.98 21.65 54800.32 88888.00 2012-10-01 20:41:48.750 275 12770.00 21.65 54800.32 88888.00 2012-10-01 20:41:48.875 275 12769.98 21.68 54800.35 88888.00 2012-10-01 20:41:49.000 275 12769.95 21.70 54800.35 88888.00 2012-10-01 20:41:49.125 275 12769.88 21.68 54800.35 88888.00 2012-10-01 20:41:49.250 275 12769.85 21.68 54800.32 88888.00 2012-10-01 20:41:49.375 275 12769.88 21.68 54800.35 88888.00 2012-10-01 20:41:49.500 275 12769.92 21.68 54800.32 88888.00 2012-10-01 20:41:49.625 275 12769.92 21.70 54800.38 88888.00 2012-10-01 20:41:49.750 275 12769.90 21.68 54800.35 88888.00 2012-10-01 20:41:49.875 275 12769.92 21.65 54800.35 88888.00 2012-10-01 20:41:50.000 275 12769.95 21.68 54800.32 88888.00 2012-10-01 20:41:50.125 275 12769.98 21.68 54800.35 88888.00 2012-10-01 20:41:50.250 275 12769.92 21.65 54800.38 88888.00 2012-10-01 20:41:50.375 275 12769.92 21.68 54800.38 88888.00 2012-10-01 20:41:50.500 275 12769.95 21.65 54800.38 88888.00 2012-10-01 20:41:50.625 275 12770.00 21.65 54800.38 88888.00 2012-10-01 20:41:50.750 275 12769.95 21.65 54800.38 88888.00 2012-10-01 20:41:50.875 275 12769.92 21.68 54800.38 88888.00 2012-10-01 20:41:51.000 275 12769.95 21.70 54800.35 88888.00 2012-10-01 20:41:51.125 275 12770.02 21.70 54800.38 88888.00 2012-10-01 20:41:51.250 275 12770.00 21.68 54800.35 88888.00 2012-10-01 20:41:51.375 275 12769.98 21.68 54800.32 88888.00 2012-10-01 20:41:51.500 275 12769.98 21.68 54800.35 88888.00 2012-10-01 20:41:51.625 275 12769.95 21.68 54800.35 88888.00 2012-10-01 20:41:51.750 275 12769.88 21.68 54800.35 88888.00 2012-10-01 20:41:51.875 275 12769.88 21.65 54800.38 88888.00 2012-10-01 20:41:52.000 275 12769.95 21.68 54800.38 88888.00 2012-10-01 20:41:52.125 275 12770.02 21.68 54800.38 88888.00 2012-10-01 20:41:52.250 275 12770.02 21.65 54800.35 88888.00 2012-10-01 20:41:52.375 275 12770.02 21.68 54800.32 88888.00 2012-10-01 20:41:52.500 275 12770.02 21.65 54800.32 88888.00 2012-10-01 20:41:52.625 275 12769.98 21.65 54800.35 88888.00 2012-10-01 20:41:52.750 275 12769.98 21.65 54800.35 88888.00 2012-10-01 20:41:52.875 275 12770.00 21.65 54800.35 88888.00 2012-10-01 20:41:53.000 275 12769.98 21.62 54800.35 88888.00 2012-10-01 20:41:53.125 275 12770.00 21.68 54800.38 88888.00 2012-10-01 20:41:53.250 275 12770.02 21.68 54800.38 88888.00 2012-10-01 20:41:53.375 275 12770.08 21.65 54800.38 88888.00 2012-10-01 20:41:53.500 275 12770.02 21.65 54800.35 88888.00 2012-10-01 20:41:53.625 275 12770.00 21.68 54800.38 88888.00 2012-10-01 20:41:53.750 275 12770.05 21.65 54800.38 88888.00 2012-10-01 20:41:53.875 275 12770.08 21.65 54800.35 88888.00 2012-10-01 20:41:54.000 275 12770.10 21.68 54800.38 88888.00 2012-10-01 20:41:54.125 275 12770.05 21.68 54800.38 88888.00 2012-10-01 20:41:54.250 275 12770.00 21.65 54800.35 88888.00 2012-10-01 20:41:54.375 275 12770.00 21.65 54800.32 88888.00 2012-10-01 20:41:54.500 275 12770.05 21.68 54800.35 88888.00 2012-10-01 20:41:54.625 275 12770.12 21.70 54800.35 88888.00 2012-10-01 20:41:54.750 275 12770.12 21.70 54800.35 88888.00 2012-10-01 20:41:54.875 275 12770.12 21.70 54800.35 88888.00 2012-10-01 20:41:55.000 275 12770.15 21.70 54800.35 88888.00 2012-10-01 20:41:55.125 275 12770.10 21.70 54800.38 88888.00 2012-10-01 20:41:55.250 275 12770.05 21.70 54800.40 88888.00 2012-10-01 20:41:55.375 275 12770.08 21.73 54800.40 88888.00 2012-10-01 20:41:55.500 275 12770.10 21.75 54800.38 88888.00 2012-10-01 20:41:55.625 275 12770.12 21.75 54800.38 88888.00 2012-10-01 20:41:55.750 275 12770.12 21.73 54800.38 88888.00 2012-10-01 20:41:55.875 275 12770.08 21.70 54800.35 88888.00 2012-10-01 20:41:56.000 275 12769.98 21.70 54800.35 88888.00 2012-10-01 20:41:56.125 275 12770.00 21.75 54800.35 88888.00 2012-10-01 20:41:56.250 275 12770.02 21.73 54800.35 88888.00 2012-10-01 20:41:56.375 275 12770.08 21.73 54800.35 88888.00 2012-10-01 20:41:56.500 275 12770.05 21.75 54800.38 88888.00 2012-10-01 20:41:56.625 275 12770.02 21.75 54800.38 88888.00 2012-10-01 20:41:56.750 275 12770.05 21.75 54800.35 88888.00 2012-10-01 20:41:56.875 275 12770.08 21.77 54800.38 88888.00 2012-10-01 20:41:57.000 275 12770.15 21.75 54800.38 88888.00 2012-10-01 20:41:57.125 275 12770.20 21.75 54800.38 88888.00 2012-10-01 20:41:57.250 275 12770.17 21.77 54800.38 88888.00 2012-10-01 20:41:57.375 275 12770.12 21.75 54800.38 88888.00 2012-10-01 20:41:57.500 275 12770.15 21.75 54800.38 88888.00 2012-10-01 20:41:57.625 275 12770.17 21.73 54800.35 88888.00 2012-10-01 20:41:57.750 275 12770.23 21.75 54800.38 88888.00 2012-10-01 20:41:57.875 275 12770.17 21.75 54800.38 88888.00 2012-10-01 20:41:58.000 275 12770.15 21.73 54800.38 88888.00 2012-10-01 20:41:58.125 275 12770.15 21.68 54800.38 88888.00 2012-10-01 20:41:58.250 275 12770.15 21.70 54800.38 88888.00 2012-10-01 20:41:58.375 275 12770.17 21.75 54800.38 88888.00 2012-10-01 20:41:58.500 275 12770.17 21.77 54800.38 88888.00 2012-10-01 20:41:58.625 275 12770.20 21.77 54800.40 88888.00 2012-10-01 20:41:58.750 275 12770.23 21.75 54800.43 88888.00 2012-10-01 20:41:58.875 275 12770.15 21.75 54800.40 88888.00 2012-10-01 20:41:59.000 275 12770.08 21.73 54800.35 88888.00 2012-10-01 20:41:59.125 275 12770.08 21.73 54800.40 88888.00 2012-10-01 20:41:59.250 275 12770.15 21.75 54800.38 88888.00 2012-10-01 20:41:59.375 275 12770.10 21.75 54800.38 88888.00 2012-10-01 20:41:59.500 275 12770.12 21.73 54800.35 88888.00 2012-10-01 20:41:59.625 275 12770.12 21.73 54800.38 88888.00 2012-10-01 20:41:59.750 275 12770.10 21.77 54800.38 88888.00 2012-10-01 20:41:59.875 275 12770.08 21.75 54800.40 88888.00 2012-10-01 20:42:00.000 275 12770.08 21.73 54800.40 88888.00 2012-10-01 20:42:00.125 275 12770.08 21.73 54800.38 88888.00 2012-10-01 20:42:00.250 275 12770.08 21.75 54800.38 88888.00 2012-10-01 20:42:00.375 275 12770.12 21.77 54800.40 88888.00 2012-10-01 20:42:00.500 275 12770.15 21.75 54800.38 88888.00 2012-10-01 20:42:00.625 275 12770.12 21.77 54800.38 88888.00 2012-10-01 20:42:00.750 275 12770.08 21.75 54800.38 88888.00 2012-10-01 20:42:00.875 275 12770.05 21.70 54800.35 88888.00 2012-10-01 20:42:01.000 275 12770.12 21.70 54800.35 88888.00 2012-10-01 20:42:01.125 275 12770.15 21.75 54800.38 88888.00 2012-10-01 20:42:01.250 275 12770.08 21.73 54800.40 88888.00 2012-10-01 20:42:01.375 275 12770.12 21.75 54800.40 88888.00 2012-10-01 20:42:01.500 275 12770.10 21.77 54800.40 88888.00 2012-10-01 20:42:01.625 275 12770.10 21.77 54800.38 88888.00 2012-10-01 20:42:01.750 275 12770.15 21.80 54800.38 88888.00 2012-10-01 20:42:01.875 275 12770.15 21.75 54800.38 88888.00 2012-10-01 20:42:02.000 275 12770.23 21.75 54800.35 88888.00 2012-10-01 20:42:02.125 275 12770.25 21.73 54800.35 88888.00 2012-10-01 20:42:02.250 275 12770.20 21.77 54800.40 88888.00 2012-10-01 20:42:02.375 275 12770.23 21.80 54800.40 88888.00 2012-10-01 20:42:02.500 275 12770.20 21.80 54800.38 88888.00 2012-10-01 20:42:02.625 275 12770.20 21.77 54800.35 88888.00 2012-10-01 20:42:02.750 275 12770.15 21.77 54800.38 88888.00 2012-10-01 20:42:02.875 275 12770.10 21.77 54800.38 88888.00 2012-10-01 20:42:03.000 275 12770.12 21.77 54800.38 88888.00 2012-10-01 20:42:03.125 275 12770.17 21.77 54800.38 88888.00 2012-10-01 20:42:03.250 275 12770.20 21.77 54800.40 88888.00 2012-10-01 20:42:03.375 275 12770.20 21.80 54800.38 88888.00 2012-10-01 20:42:03.500 275 12770.20 21.75 54800.38 88888.00 2012-10-01 20:42:03.625 275 12770.20 21.75 54800.38 88888.00 2012-10-01 20:42:03.750 275 12770.17 21.75 54800.40 88888.00 2012-10-01 20:42:03.875 275 12770.23 21.75 54800.38 88888.00 2012-10-01 20:42:04.000 275 12770.27 21.77 54800.38 88888.00 2012-10-01 20:42:04.125 275 12770.27 21.77 54800.40 88888.00 2012-10-01 20:42:04.250 275 12770.23 21.75 54800.38 88888.00 2012-10-01 20:42:04.375 275 12770.23 21.75 54800.35 88888.00 2012-10-01 20:42:04.500 275 12770.27 21.77 54800.35 88888.00 2012-10-01 20:42:04.625 275 12770.33 21.77 54800.40 88888.00 2012-10-01 20:42:04.750 275 12770.30 21.77 54800.38 88888.00 2012-10-01 20:42:04.875 275 12770.25 21.75 54800.38 88888.00 2012-10-01 20:42:05.000 275 12770.23 21.73 54800.35 88888.00 2012-10-01 20:42:05.125 275 12770.23 21.73 54800.35 88888.00 2012-10-01 20:42:05.250 275 12770.25 21.75 54800.35 88888.00 2012-10-01 20:42:05.375 275 12770.33 21.77 54800.38 88888.00 2012-10-01 20:42:05.500 275 12770.33 21.80 54800.40 88888.00 2012-10-01 20:42:05.625 275 12770.27 21.80 54800.38 88888.00 2012-10-01 20:42:05.750 275 12770.33 21.80 54800.35 88888.00 2012-10-01 20:42:05.875 275 12770.30 21.75 54800.32 88888.00 2012-10-01 20:42:06.000 275 12770.27 21.70 54800.30 88888.00 2012-10-01 20:42:06.125 275 12770.27 21.73 54800.35 88888.00 2012-10-01 20:42:06.250 275 12770.27 21.77 54800.40 88888.00 2012-10-01 20:42:06.375 275 12770.30 21.80 54800.38 88888.00 2012-10-01 20:42:06.500 275 12770.25 21.75 54800.35 88888.00 2012-10-01 20:42:06.625 275 12770.23 21.73 54800.38 88888.00 2012-10-01 20:42:06.750 275 12770.25 21.75 54800.38 88888.00 2012-10-01 20:42:06.875 275 12770.25 21.77 54800.35 88888.00 2012-10-01 20:42:07.000 275 12770.33 21.73 54800.32 88888.00 2012-10-01 20:42:07.125 275 12770.38 21.73 54800.38 88888.00 2012-10-01 20:42:07.250 275 12770.30 21.73 54800.35 88888.00 2012-10-01 20:42:07.375 275 12770.27 21.73 54800.38 88888.00 2012-10-01 20:42:07.500 275 12770.25 21.75 54800.38 88888.00 2012-10-01 20:42:07.625 275 12770.27 21.73 54800.38 88888.00 2012-10-01 20:42:07.750 275 12770.30 21.75 54800.38 88888.00 2012-10-01 20:42:07.875 275 12770.33 21.77 54800.40 88888.00 2012-10-01 20:42:08.000 275 12770.33 21.77 54800.40 88888.00 2012-10-01 20:42:08.125 275 12770.33 21.75 54800.40 88888.00 2012-10-01 20:42:08.250 275 12770.33 21.73 54800.40 88888.00 2012-10-01 20:42:08.375 275 12770.30 21.73 54800.40 88888.00 2012-10-01 20:42:08.500 275 12770.27 21.73 54800.35 88888.00 2012-10-01 20:42:08.625 275 12770.33 21.73 54800.38 88888.00 2012-10-01 20:42:08.750 275 12770.38 21.75 54800.38 88888.00 2012-10-01 20:42:08.875 275 12770.40 21.80 54800.40 88888.00 2012-10-01 20:42:09.000 275 12770.30 21.77 54800.35 88888.00 2012-10-01 20:42:09.125 275 12770.27 21.70 54800.35 88888.00 2012-10-01 20:42:09.250 275 12770.25 21.73 54800.38 88888.00 2012-10-01 20:42:09.375 275 12770.30 21.75 54800.35 88888.00 2012-10-01 20:42:09.500 275 12770.35 21.75 54800.35 88888.00 2012-10-01 20:42:09.625 275 12770.35 21.70 54800.35 88888.00 2012-10-01 20:42:09.750 275 12770.38 21.75 54800.38 88888.00 2012-10-01 20:42:09.875 275 12770.27 21.73 54800.38 88888.00 2012-10-01 20:42:10.000 275 12770.30 21.70 54800.38 88888.00 2012-10-01 20:42:10.125 275 12770.33 21.70 54800.40 88888.00 2012-10-01 20:42:10.250 275 12770.35 21.73 54800.40 88888.00 2012-10-01 20:42:10.375 275 12770.40 21.73 54800.40 88888.00 2012-10-01 20:42:10.500 275 12770.40 21.75 54800.40 88888.00 2012-10-01 20:42:10.625 275 12770.38 21.73 54800.40 88888.00 2012-10-01 20:42:10.750 275 12770.35 21.68 54800.40 88888.00 2012-10-01 20:42:10.875 275 12770.35 21.68 54800.40 88888.00 2012-10-01 20:42:11.000 275 12770.38 21.68 54800.38 88888.00 2012-10-01 20:42:11.125 275 12770.38 21.68 54800.38 88888.00 2012-10-01 20:42:11.250 275 12770.33 21.65 54800.40 88888.00 2012-10-01 20:42:11.375 275 12770.35 21.65 54800.40 88888.00 2012-10-01 20:42:11.500 275 12770.35 21.68 54800.40 88888.00 2012-10-01 20:42:11.625 275 12770.38 21.70 54800.40 88888.00 2012-10-01 20:42:11.750 275 12770.38 21.70 54800.40 88888.00 2012-10-01 20:42:11.875 275 12770.35 21.73 54800.40 88888.00 2012-10-01 20:42:12.000 275 12770.33 21.68 54800.40 88888.00 2012-10-01 20:42:12.125 275 12770.33 21.65 54800.40 88888.00 2012-10-01 20:42:12.250 275 12770.33 21.65 54800.40 88888.00 2012-10-01 20:42:12.375 275 12770.38 21.65 54800.38 88888.00 2012-10-01 20:42:12.500 275 12770.40 21.68 54800.35 88888.00 2012-10-01 20:42:12.625 275 12770.40 21.70 54800.38 88888.00 2012-10-01 20:42:12.750 275 12770.38 21.70 54800.43 88888.00 2012-10-01 20:42:12.875 275 12770.38 21.70 54800.40 88888.00 2012-10-01 20:42:13.000 275 12770.40 21.70 54800.38 88888.00 2012-10-01 20:42:13.125 275 12770.38 21.70 54800.38 88888.00 2012-10-01 20:42:13.250 275 12770.30 21.73 54800.38 88888.00 2012-10-01 20:42:13.375 275 12770.33 21.73 54800.38 88888.00 2012-10-01 20:42:13.500 275 12770.40 21.68 54800.38 88888.00 2012-10-01 20:42:13.625 275 12770.40 21.68 54800.38 88888.00 2012-10-01 20:42:13.750 275 12770.42 21.70 54800.40 88888.00 2012-10-01 20:42:13.875 275 12770.42 21.70 54800.38 88888.00 2012-10-01 20:42:14.000 275 12770.33 21.73 54800.38 88888.00 2012-10-01 20:42:14.125 275 12770.30 21.70 54800.38 88888.00 2012-10-01 20:42:14.250 275 12770.30 21.75 54800.40 88888.00 2012-10-01 20:42:14.375 275 12770.38 21.73 54800.40 88888.00 2012-10-01 20:42:14.500 275 12770.40 21.70 54800.38 88888.00 2012-10-01 20:42:14.625 275 12770.42 21.73 54800.38 88888.00 2012-10-01 20:42:14.750 275 12770.45 21.75 54800.38 88888.00 2012-10-01 20:42:14.875 275 12770.45 21.73 54800.40 88888.00 2012-10-01 20:42:15.000 275 12770.42 21.68 54800.38 88888.00 2012-10-01 20:42:15.125 275 12770.40 21.62 54800.35 88888.00 2012-10-01 20:42:15.250 275 12770.33 21.65 54800.38 88888.00 2012-10-01 20:42:15.375 275 12770.35 21.65 54800.38 88888.00 2012-10-01 20:42:15.500 275 12770.35 21.65 54800.40 88888.00 2012-10-01 20:42:15.625 275 12770.38 21.68 54800.40 88888.00 2012-10-01 20:42:15.750 275 12770.40 21.70 54800.40 88888.00 2012-10-01 20:42:15.875 275 12770.45 21.70 54800.40 88888.00 2012-10-01 20:42:16.000 275 12770.45 21.65 54800.38 88888.00 2012-10-01 20:42:16.125 275 12770.40 21.68 54800.40 88888.00 2012-10-01 20:42:16.250 275 12770.40 21.68 54800.40 88888.00 2012-10-01 20:42:16.375 275 12770.40 21.68 54800.40 88888.00 2012-10-01 20:42:16.500 275 12770.42 21.65 54800.40 88888.00 2012-10-01 20:42:16.625 275 12770.45 21.65 54800.38 88888.00 2012-10-01 20:42:16.750 275 12770.45 21.65 54800.38 88888.00 2012-10-01 20:42:16.875 275 12770.45 21.70 54800.40 88888.00 2012-10-01 20:42:17.000 275 12770.42 21.68 54800.38 88888.00 2012-10-01 20:42:17.125 275 12770.45 21.68 54800.40 88888.00 2012-10-01 20:42:17.250 275 12770.45 21.65 54800.40 88888.00 2012-10-01 20:42:17.375 275 12770.48 21.68 54800.43 88888.00 2012-10-01 20:42:17.500 275 12770.48 21.65 54800.40 88888.00 2012-10-01 20:42:17.625 275 12770.42 21.65 54800.38 88888.00 2012-10-01 20:42:17.750 275 12770.48 21.65 54800.40 88888.00 2012-10-01 20:42:17.875 275 12770.50 21.65 54800.40 88888.00 2012-10-01 20:42:18.000 275 12770.52 21.65 54800.43 88888.00 2012-10-01 20:42:18.125 275 12770.48 21.62 54800.40 88888.00 2012-10-01 20:42:18.250 275 12770.42 21.60 54800.40 88888.00 2012-10-01 20:42:18.375 275 12770.45 21.65 54800.40 88888.00 2012-10-01 20:42:18.500 275 12770.50 21.65 54800.43 88888.00 2012-10-01 20:42:18.625 275 12770.50 21.68 54800.45 88888.00 2012-10-01 20:42:18.750 275 12770.48 21.68 54800.45 88888.00 2012-10-01 20:42:18.875 275 12770.50 21.65 54800.45 88888.00 2012-10-01 20:42:19.000 275 12770.55 21.65 54800.40 88888.00 2012-10-01 20:42:19.125 275 12770.55 21.62 54800.38 88888.00 2012-10-01 20:42:19.250 275 12770.45 21.57 54800.40 88888.00 2012-10-01 20:42:19.375 275 12770.38 21.60 54800.40 88888.00 2012-10-01 20:42:19.500 275 12770.35 21.60 54800.43 88888.00 2012-10-01 20:42:19.625 275 12770.42 21.62 54800.45 88888.00 2012-10-01 20:42:19.750 275 12770.45 21.62 54800.45 88888.00 2012-10-01 20:42:19.875 275 12770.48 21.62 54800.43 88888.00 2012-10-01 20:42:20.000 275 12770.45 21.60 54800.43 88888.00 2012-10-01 20:42:20.125 275 12770.42 21.62 54800.43 88888.00 2012-10-01 20:42:20.250 275 12770.38 21.60 54800.43 88888.00 2012-10-01 20:42:20.375 275 12770.48 21.60 54800.43 88888.00 2012-10-01 20:42:20.500 275 12770.48 21.60 54800.43 88888.00 2012-10-01 20:42:20.625 275 12770.52 21.57 54800.43 88888.00 2012-10-01 20:42:20.750 275 12770.50 21.57 54800.43 88888.00 2012-10-01 20:42:20.875 275 12770.45 21.62 54800.43 88888.00 2012-10-01 20:42:21.000 275 12770.42 21.60 54800.45 88888.00 2012-10-01 20:42:21.125 275 12770.42 21.57 54800.45 88888.00 2012-10-01 20:42:21.250 275 12770.42 21.57 54800.45 88888.00 2012-10-01 20:42:21.375 275 12770.45 21.57 54800.45 88888.00 2012-10-01 20:42:21.500 275 12770.45 21.57 54800.47 88888.00 2012-10-01 20:42:21.625 275 12770.42 21.57 54800.47 88888.00 2012-10-01 20:42:21.750 275 12770.40 21.55 54800.45 88888.00 2012-10-01 20:42:21.875 275 12770.38 21.52 54800.45 88888.00 2012-10-01 20:42:22.000 275 12770.40 21.52 54800.47 88888.00 2012-10-01 20:42:22.125 275 12770.38 21.50 54800.47 88888.00 2012-10-01 20:42:22.250 275 12770.42 21.50 54800.45 88888.00 2012-10-01 20:42:22.375 275 12770.52 21.55 54800.45 88888.00 2012-10-01 20:42:22.500 275 12770.55 21.55 54800.43 88888.00 2012-10-01 20:42:22.625 275 12770.48 21.55 54800.45 88888.00 2012-10-01 20:42:22.750 275 12770.42 21.52 54800.45 88888.00 2012-10-01 20:42:22.875 275 12770.42 21.52 54800.47 88888.00 2012-10-01 20:42:23.000 275 12770.40 21.50 54800.47 88888.00 2012-10-01 20:42:23.125 275 12770.45 21.52 54800.45 88888.00 2012-10-01 20:42:23.250 275 12770.48 21.50 54800.43 88888.00 2012-10-01 20:42:23.375 275 12770.52 21.50 54800.45 88888.00 2012-10-01 20:42:23.500 275 12770.55 21.50 54800.47 88888.00 2012-10-01 20:42:23.625 275 12770.52 21.50 54800.47 88888.00 2012-10-01 20:42:23.750 275 12770.55 21.52 54800.50 88888.00 2012-10-01 20:42:23.875 275 12770.50 21.52 54800.47 88888.00 2012-10-01 20:42:24.000 275 12770.45 21.52 54800.50 88888.00 2012-10-01 20:42:24.125 275 12770.48 21.50 54800.50 88888.00 2012-10-01 20:42:24.250 275 12770.58 21.48 54800.50 88888.00 2012-10-01 20:42:24.375 275 12770.62 21.52 54800.45 88888.00 2012-10-01 20:42:24.500 275 12770.60 21.50 54800.47 88888.00 2012-10-01 20:42:24.625 275 12770.58 21.48 54800.47 88888.00 2012-10-01 20:42:24.750 275 12770.52 21.50 54800.50 88888.00 2012-10-01 20:42:24.875 275 12770.55 21.52 54800.50 88888.00 2012-10-01 20:42:25.000 275 12770.60 21.50 54800.47 88888.00 2012-10-01 20:42:25.125 275 12770.62 21.48 54800.47 88888.00 2012-10-01 20:42:25.250 275 12770.58 21.48 54800.53 88888.00 2012-10-01 20:42:25.375 275 12770.55 21.45 54800.53 88888.00 2012-10-01 20:42:25.500 275 12770.55 21.45 54800.53 88888.00 2012-10-01 20:42:25.625 275 12770.52 21.48 54800.53 88888.00 2012-10-01 20:42:25.750 275 12770.50 21.48 54800.55 88888.00 2012-10-01 20:42:25.875 275 12770.52 21.45 54800.53 88888.00 2012-10-01 20:42:26.000 275 12770.50 21.43 54800.50 88888.00 2012-10-01 20:42:26.125 275 12770.48 21.43 54800.55 88888.00 2012-10-01 20:42:26.250 275 12770.42 21.45 54800.57 88888.00 2012-10-01 20:42:26.375 275 12770.45 21.48 54800.57 88888.00 2012-10-01 20:42:26.500 275 12770.45 21.48 54800.55 88888.00 2012-10-01 20:42:26.625 275 12770.50 21.48 54800.55 88888.00 2012-10-01 20:42:26.750 275 12770.52 21.48 54800.53 88888.00 2012-10-01 20:42:26.875 275 12770.52 21.45 54800.50 88888.00 2012-10-01 20:42:27.000 275 12770.50 21.43 54800.53 88888.00 2012-10-01 20:42:27.125 275 12770.52 21.45 54800.55 88888.00 2012-10-01 20:42:27.250 275 12770.55 21.43 54800.53 88888.00 2012-10-01 20:42:27.375 275 12770.52 21.40 54800.50 88888.00 2012-10-01 20:42:27.500 275 12770.55 21.43 54800.53 88888.00 2012-10-01 20:42:27.625 275 12770.48 21.40 54800.53 88888.00 2012-10-01 20:42:27.750 275 12770.50 21.40 54800.55 88888.00 2012-10-01 20:42:27.875 275 12770.52 21.43 54800.53 88888.00 2012-10-01 20:42:28.000 275 12770.52 21.40 54800.50 88888.00 2012-10-01 20:42:28.125 275 12770.55 21.40 54800.53 88888.00 2012-10-01 20:42:28.250 275 12770.55 21.40 54800.53 88888.00 2012-10-01 20:42:28.375 275 12770.52 21.40 54800.55 88888.00 2012-10-01 20:42:28.500 275 12770.50 21.40 54800.55 88888.00 2012-10-01 20:42:28.625 275 12770.52 21.40 54800.57 88888.00 2012-10-01 20:42:28.750 275 12770.48 21.35 54800.55 88888.00 2012-10-01 20:42:28.875 275 12770.50 21.35 54800.57 88888.00 2012-10-01 20:42:29.000 275 12770.52 21.35 54800.57 88888.00 2012-10-01 20:42:29.125 275 12770.58 21.38 54800.57 88888.00 2012-10-01 20:42:29.250 275 12770.58 21.35 54800.60 88888.00 2012-10-01 20:42:29.375 275 12770.55 21.35 54800.57 88888.00 2012-10-01 20:42:29.500 275 12770.50 21.38 54800.62 88888.00 2012-10-01 20:42:29.625 275 12770.48 21.38 54800.60 88888.00 2012-10-01 20:42:29.750 275 12770.45 21.38 54800.60 88888.00 2012-10-01 20:42:29.875 275 12770.48 21.32 54800.60 88888.00 2012-10-01 20:42:30.000 275 12770.52 21.30 54800.60 88888.00 2012-10-01 20:42:30.125 275 12770.55 21.32 54800.57 88888.00 2012-10-01 20:42:30.250 275 12770.55 21.32 54800.57 88888.00 2012-10-01 20:42:30.375 275 12770.58 21.35 54800.55 88888.00 2012-10-01 20:42:30.500 275 12770.55 21.35 54800.55 88888.00 2012-10-01 20:42:30.625 275 12770.52 21.32 54800.55 88888.00 2012-10-01 20:42:30.750 275 12770.58 21.32 54800.57 88888.00 2012-10-01 20:42:30.875 275 12770.60 21.32 54800.57 88888.00 2012-10-01 20:42:31.000 275 12770.55 21.30 54800.57 88888.00 2012-10-01 20:42:31.125 275 12770.48 21.35 54800.60 88888.00 2012-10-01 20:42:31.250 275 12770.52 21.32 54800.62 88888.00 2012-10-01 20:42:31.375 275 12770.62 21.32 54800.60 88888.00 2012-10-01 20:42:31.500 275 12770.67 21.35 54800.57 88888.00 2012-10-01 20:42:31.625 275 12770.62 21.35 54800.57 88888.00 2012-10-01 20:42:31.750 275 12770.58 21.32 54800.60 88888.00 2012-10-01 20:42:31.875 275 12770.60 21.30 54800.60 88888.00 2012-10-01 20:42:32.000 275 12770.62 21.32 54800.62 88888.00 2012-10-01 20:42:32.125 275 12770.55 21.32 54800.62 88888.00 2012-10-01 20:42:32.250 275 12770.50 21.30 54800.62 88888.00 2012-10-01 20:42:32.375 275 12770.52 21.32 54800.62 88888.00 2012-10-01 20:42:32.500 275 12770.55 21.27 54800.62 88888.00 2012-10-01 20:42:32.625 275 12770.58 21.25 54800.62 88888.00 2012-10-01 20:42:32.750 275 12770.60 21.25 54800.62 88888.00 2012-10-01 20:42:32.875 275 12770.67 21.30 54800.62 88888.00 2012-10-01 20:42:33.000 275 12770.77 21.35 54800.62 88888.00 2012-10-01 20:42:33.125 275 12770.75 21.35 54800.65 88888.00 2012-10-01 20:42:33.250 275 12770.70 21.30 54800.62 88888.00 2012-10-01 20:42:33.375 275 12770.73 21.27 54800.62 88888.00 2012-10-01 20:42:33.500 275 12770.65 21.25 54800.60 88888.00 2012-10-01 20:42:33.625 275 12770.60 21.27 54800.62 88888.00 2012-10-01 20:42:33.750 275 12770.60 21.30 54800.62 88888.00 2012-10-01 20:42:33.875 275 12770.70 21.30 54800.68 88888.00 2012-10-01 20:42:34.000 275 12770.75 21.32 54800.68 88888.00 2012-10-01 20:42:34.125 275 12770.62 21.30 54800.62 88888.00 2012-10-01 20:42:34.250 275 12770.55 21.27 54800.62 88888.00 2012-10-01 20:42:34.375 275 12770.62 21.30 54800.65 88888.00 2012-10-01 20:42:34.500 275 12770.62 21.32 54800.65 88888.00 2012-10-01 20:42:34.625 275 12770.58 21.27 54800.65 88888.00 2012-10-01 20:42:34.750 275 12770.58 21.30 54800.65 88888.00 2012-10-01 20:42:34.875 275 12770.60 21.30 54800.65 88888.00 2012-10-01 20:42:35.000 275 12770.65 21.25 54800.62 88888.00 2012-10-01 20:42:35.125 275 12770.67 21.25 54800.62 88888.00 2012-10-01 20:42:35.250 275 12770.62 21.25 54800.65 88888.00 2012-10-01 20:42:35.375 275 12770.55 21.25 54800.60 88888.00 2012-10-01 20:42:35.500 275 12770.60 21.25 54800.62 88888.00 2012-10-01 20:42:35.625 275 12770.62 21.25 54800.62 88888.00 2012-10-01 20:42:35.750 275 12770.67 21.27 54800.65 88888.00 2012-10-01 20:42:35.875 275 12770.70 21.32 54800.68 88888.00 2012-10-01 20:42:36.000 275 12770.73 21.32 54800.65 88888.00 2012-10-01 20:42:36.125 275 12770.75 21.30 54800.65 88888.00 2012-10-01 20:42:36.250 275 12770.73 21.27 54800.68 88888.00 2012-10-01 20:42:36.375 275 12770.75 21.27 54800.65 88888.00 2012-10-01 20:42:36.500 275 12770.70 21.32 54800.65 88888.00 2012-10-01 20:42:36.625 275 12770.65 21.27 54800.70 88888.00 2012-10-01 20:42:36.750 275 12770.62 21.27 54800.68 88888.00 2012-10-01 20:42:36.875 275 12770.70 21.30 54800.68 88888.00 2012-10-01 20:42:37.000 275 12770.67 21.27 54800.62 88888.00 2012-10-01 20:42:37.125 275 12770.67 21.27 54800.62 88888.00 2012-10-01 20:42:37.250 275 12770.65 21.27 54800.65 88888.00 2012-10-01 20:42:37.375 275 12770.62 21.32 54800.65 88888.00 2012-10-01 20:42:37.500 275 12770.65 21.32 54800.68 88888.00 2012-10-01 20:42:37.625 275 12770.65 21.27 54800.65 88888.00 2012-10-01 20:42:37.750 275 12770.60 21.23 54800.62 88888.00 2012-10-01 20:42:37.875 275 12770.67 21.27 54800.65 88888.00 2012-10-01 20:42:38.000 275 12770.70 21.32 54800.65 88888.00 2012-10-01 20:42:38.125 275 12770.67 21.32 54800.65 88888.00 2012-10-01 20:42:38.250 275 12770.67 21.27 54800.62 88888.00 2012-10-01 20:42:38.375 275 12770.70 21.25 54800.62 88888.00 2012-10-01 20:42:38.500 275 12770.73 21.25 54800.62 88888.00 2012-10-01 20:42:38.625 275 12770.73 21.27 54800.62 88888.00 2012-10-01 20:42:38.750 275 12770.70 21.30 54800.62 88888.00 2012-10-01 20:42:38.875 275 12770.67 21.27 54800.62 88888.00 2012-10-01 20:42:39.000 275 12770.67 21.27 54800.62 88888.00 2012-10-01 20:42:39.125 275 12770.65 21.27 54800.65 88888.00 2012-10-01 20:42:39.250 275 12770.58 21.25 54800.65 88888.00 2012-10-01 20:42:39.375 275 12770.67 21.30 54800.65 88888.00 2012-10-01 20:42:39.500 275 12770.70 21.35 54800.68 88888.00 2012-10-01 20:42:39.625 275 12770.67 21.35 54800.65 88888.00 2012-10-01 20:42:39.750 275 12770.73 21.35 54800.65 88888.00 2012-10-01 20:42:39.875 275 12770.70 21.30 54800.65 88888.00 2012-10-01 20:42:40.000 275 12770.75 21.30 54800.65 88888.00 2012-10-01 20:42:40.125 275 12770.80 21.30 54800.62 88888.00 2012-10-01 20:42:40.250 275 12770.77 21.32 54800.68 88888.00 2012-10-01 20:42:40.375 275 12770.83 21.30 54800.65 88888.00 2012-10-01 20:42:40.500 275 12770.80 21.32 54800.68 88888.00 2012-10-01 20:42:40.625 275 12770.83 21.30 54800.68 88888.00 2012-10-01 20:42:40.750 275 12770.83 21.30 54800.68 88888.00 2012-10-01 20:42:40.875 275 12770.85 21.30 54800.65 88888.00 2012-10-01 20:42:41.000 275 12770.80 21.30 54800.65 88888.00 2012-10-01 20:42:41.125 275 12770.77 21.35 54800.68 88888.00 2012-10-01 20:42:41.250 275 12770.73 21.30 54800.68 88888.00 2012-10-01 20:42:41.375 275 12770.73 21.30 54800.65 88888.00 2012-10-01 20:42:41.500 275 12770.73 21.30 54800.65 88888.00 2012-10-01 20:42:41.625 275 12770.70 21.32 54800.62 88888.00 2012-10-01 20:42:41.750 275 12770.70 21.32 54800.62 88888.00 2012-10-01 20:42:41.875 275 12770.67 21.30 54800.65 88888.00 2012-10-01 20:42:42.000 275 12770.65 21.30 54800.68 88888.00 2012-10-01 20:42:42.125 275 12770.67 21.27 54800.68 88888.00 2012-10-01 20:42:42.250 275 12770.67 21.30 54800.68 88888.00 2012-10-01 20:42:42.375 275 12770.65 21.30 54800.65 88888.00 2012-10-01 20:42:42.500 275 12770.65 21.27 54800.68 88888.00 2012-10-01 20:42:42.625 275 12770.67 21.30 54800.65 88888.00 2012-10-01 20:42:42.750 275 12770.65 21.30 54800.65 88888.00 2012-10-01 20:42:42.875 275 12770.70 21.27 54800.68 88888.00 2012-10-01 20:42:43.000 275 12770.73 21.25 54800.68 88888.00 2012-10-01 20:42:43.125 275 12770.77 21.25 54800.70 88888.00 2012-10-01 20:42:43.250 275 12770.73 21.30 54800.70 88888.00 2012-10-01 20:42:43.375 275 12770.73 21.32 54800.68 88888.00 2012-10-01 20:42:43.500 275 12770.73 21.30 54800.68 88888.00 2012-10-01 20:42:43.625 275 12770.77 21.30 54800.68 88888.00 2012-10-01 20:42:43.750 275 12770.80 21.32 54800.68 88888.00 2012-10-01 20:42:43.875 275 12770.83 21.32 54800.68 88888.00 2012-10-01 20:42:44.000 275 12770.85 21.30 54800.65 88888.00 2012-10-01 20:42:44.125 275 12770.85 21.32 54800.70 88888.00 2012-10-01 20:42:44.250 275 12770.77 21.30 54800.70 88888.00 2012-10-01 20:42:44.375 275 12770.77 21.30 54800.68 88888.00 2012-10-01 20:42:44.500 275 12770.77 21.32 54800.68 88888.00 2012-10-01 20:42:44.625 275 12770.77 21.32 54800.65 88888.00 2012-10-01 20:42:44.750 275 12770.73 21.32 54800.68 88888.00 2012-10-01 20:42:44.875 275 12770.73 21.35 54800.65 88888.00 2012-10-01 20:42:45.000 275 12770.80 21.32 54800.65 88888.00 2012-10-01 20:42:45.125 275 12770.88 21.32 54800.68 88888.00 2012-10-01 20:42:45.250 275 12770.85 21.30 54800.70 88888.00 2012-10-01 20:42:45.375 275 12770.85 21.30 54800.68 88888.00 2012-10-01 20:42:45.500 275 12770.88 21.30 54800.68 88888.00 2012-10-01 20:42:45.625 275 12770.92 21.32 54800.70 88888.00 2012-10-01 20:42:45.750 275 12770.95 21.30 54800.70 88888.00 2012-10-01 20:42:45.875 275 12770.95 21.30 54800.70 88888.00 2012-10-01 20:42:46.000 275 12770.90 21.32 54800.72 88888.00 2012-10-01 20:42:46.125 275 12770.92 21.32 54800.75 88888.00 2012-10-01 20:42:46.250 275 12770.98 21.25 54800.68 88888.00 2012-10-01 20:42:46.375 275 12770.95 21.25 54800.65 88888.00 2012-10-01 20:42:46.500 275 12770.92 21.32 54800.70 88888.00 2012-10-01 20:42:46.625 275 12770.95 21.35 54800.72 88888.00 2012-10-01 20:42:46.750 275 12770.92 21.32 54800.70 88888.00 2012-10-01 20:42:46.875 275 12770.95 21.27 54800.68 88888.00 2012-10-01 20:42:47.000 275 12770.95 21.30 54800.68 88888.00 2012-10-01 20:42:47.125 275 12771.00 21.35 54800.75 88888.00 2012-10-01 20:42:47.250 275 12770.95 21.32 54800.72 88888.00 2012-10-01 20:42:47.375 275 12770.95 21.32 54800.75 88888.00 2012-10-01 20:42:47.500 275 12770.92 21.32 54800.72 88888.00 2012-10-01 20:42:47.625 275 12770.92 21.32 54800.70 88888.00 2012-10-01 20:42:47.750 275 12770.95 21.32 54800.70 88888.00 2012-10-01 20:42:47.875 275 12771.05 21.30 54800.72 88888.00 2012-10-01 20:42:48.000 275 12771.05 21.25 54800.72 88888.00 2012-10-01 20:42:48.125 275 12771.08 21.27 54800.75 88888.00 2012-10-01 20:42:48.250 275 12771.05 21.27 54800.72 88888.00 2012-10-01 20:42:48.375 275 12771.00 21.27 54800.72 88888.00 2012-10-01 20:42:48.500 275 12770.98 21.32 54800.75 88888.00 2012-10-01 20:42:48.625 275 12771.02 21.35 54800.75 88888.00 2012-10-01 20:42:48.750 275 12771.02 21.30 54800.75 88888.00 2012-10-01 20:42:48.875 275 12771.02 21.27 54800.75 88888.00 2012-10-01 20:42:49.000 275 12770.98 21.25 54800.70 88888.00 2012-10-01 20:42:49.125 275 12770.98 21.27 54800.72 88888.00 2012-10-01 20:42:49.250 275 12770.95 21.27 54800.75 88888.00 2012-10-01 20:42:49.375 275 12771.00 21.30 54800.72 88888.00 2012-10-01 20:42:49.500 275 12771.00 21.27 54800.70 88888.00 2012-10-01 20:42:49.625 275 12771.02 21.25 54800.70 88888.00 2012-10-01 20:42:49.750 275 12771.00 21.27 54800.70 88888.00 2012-10-01 20:42:49.875 275 12770.92 21.27 54800.75 88888.00 2012-10-01 20:42:50.000 275 12770.98 21.30 54800.72 88888.00 2012-10-01 20:42:50.125 275 12771.08 21.27 54800.70 88888.00 2012-10-01 20:42:50.250 275 12771.10 21.25 54800.72 88888.00 2012-10-01 20:42:50.375 275 12771.12 21.27 54800.75 88888.00 2012-10-01 20:42:50.500 275 12771.12 21.27 54800.75 88888.00 2012-10-01 20:42:50.625 275 12771.10 21.32 54800.75 88888.00 2012-10-01 20:42:50.750 275 12771.12 21.32 54800.75 88888.00 2012-10-01 20:42:50.875 275 12771.15 21.35 54800.75 88888.00 2012-10-01 20:42:51.000 275 12771.15 21.32 54800.78 88888.00 2012-10-01 20:42:51.125 275 12771.20 21.32 54800.75 88888.00 2012-10-01 20:42:51.250 275 12771.23 21.32 54800.75 88888.00 2012-10-01 20:42:51.375 275 12771.25 21.35 54800.75 88888.00 2012-10-01 20:42:51.500 275 12771.23 21.32 54800.75 88888.00 2012-10-01 20:42:51.625 275 12771.20 21.32 54800.72 88888.00 2012-10-01 20:42:51.750 275 12771.23 21.30 54800.75 88888.00 2012-10-01 20:42:51.875 275 12771.20 21.32 54800.72 88888.00 2012-10-01 20:42:52.000 275 12771.20 21.32 54800.72 88888.00 2012-10-01 20:42:52.125 275 12771.23 21.30 54800.72 88888.00 2012-10-01 20:42:52.250 275 12771.20 21.32 54800.75 88888.00 2012-10-01 20:42:52.375 275 12771.20 21.32 54800.72 88888.00 2012-10-01 20:42:52.500 275 12771.23 21.35 54800.75 88888.00 2012-10-01 20:42:52.625 275 12771.23 21.40 54800.75 88888.00 2012-10-01 20:42:52.750 275 12771.23 21.40 54800.75 88888.00 2012-10-01 20:42:52.875 275 12771.20 21.43 54800.75 88888.00 2012-10-01 20:42:53.000 275 12771.20 21.40 54800.75 88888.00 2012-10-01 20:42:53.125 275 12771.17 21.38 54800.78 88888.00 2012-10-01 20:42:53.250 275 12771.17 21.40 54800.75 88888.00 2012-10-01 20:42:53.375 275 12771.20 21.38 54800.72 88888.00 2012-10-01 20:42:53.500 275 12771.23 21.40 54800.72 88888.00 2012-10-01 20:42:53.625 275 12771.20 21.40 54800.72 88888.00 2012-10-01 20:42:53.750 275 12771.20 21.40 54800.72 88888.00 2012-10-01 20:42:53.875 275 12771.15 21.40 54800.75 88888.00 2012-10-01 20:42:54.000 275 12771.17 21.40 54800.75 88888.00 2012-10-01 20:42:54.125 275 12771.20 21.43 54800.80 88888.00 2012-10-01 20:42:54.250 275 12771.23 21.38 54800.78 88888.00 2012-10-01 20:42:54.375 275 12771.25 21.35 54800.75 88888.00 2012-10-01 20:42:54.500 275 12771.25 21.35 54800.75 88888.00 2012-10-01 20:42:54.625 275 12771.25 21.40 54800.75 88888.00 2012-10-01 20:42:54.750 275 12771.25 21.38 54800.78 88888.00 2012-10-01 20:42:54.875 275 12771.20 21.38 54800.75 88888.00 2012-10-01 20:42:55.000 275 12771.17 21.43 54800.75 88888.00 2012-10-01 20:42:55.125 275 12771.15 21.43 54800.78 88888.00 2012-10-01 20:42:55.250 275 12771.17 21.40 54800.80 88888.00 2012-10-01 20:42:55.375 275 12771.20 21.40 54800.78 88888.00 2012-10-01 20:42:55.500 275 12771.25 21.45 54800.78 88888.00 2012-10-01 20:42:55.625 275 12771.33 21.45 54800.80 88888.00 2012-10-01 20:42:55.750 275 12771.38 21.45 54800.78 88888.00 2012-10-01 20:42:55.875 275 12771.35 21.43 54800.75 88888.00 2012-10-01 20:42:56.000 275 12771.33 21.40 54800.78 88888.00 2012-10-01 20:42:56.125 275 12771.33 21.38 54800.78 88888.00 2012-10-01 20:42:56.250 275 12771.27 21.38 54800.78 88888.00 2012-10-01 20:42:56.375 275 12771.30 21.40 54800.75 88888.00 2012-10-01 20:42:56.500 275 12771.27 21.43 54800.78 88888.00 2012-10-01 20:42:56.625 275 12771.27 21.43 54800.80 88888.00 2012-10-01 20:42:56.750 275 12771.30 21.40 54800.78 88888.00 2012-10-01 20:42:56.875 275 12771.27 21.38 54800.78 88888.00 2012-10-01 20:42:57.000 275 12771.27 21.40 54800.75 88888.00 2012-10-01 20:42:57.125 275 12771.30 21.43 54800.78 88888.00 2012-10-01 20:42:57.250 275 12771.33 21.40 54800.78 88888.00 2012-10-01 20:42:57.375 275 12771.35 21.40 54800.78 88888.00 2012-10-01 20:42:57.500 275 12771.30 21.43 54800.78 88888.00 2012-10-01 20:42:57.625 275 12771.27 21.40 54800.75 88888.00 2012-10-01 20:42:57.750 275 12771.27 21.40 54800.78 88888.00 2012-10-01 20:42:57.875 275 12771.30 21.38 54800.78 88888.00 2012-10-01 20:42:58.000 275 12771.27 21.38 54800.78 88888.00 2012-10-01 20:42:58.125 275 12771.27 21.43 54800.78 88888.00 2012-10-01 20:42:58.250 275 12771.23 21.43 54800.78 88888.00 2012-10-01 20:42:58.375 275 12771.27 21.40 54800.78 88888.00 2012-10-01 20:42:58.500 275 12771.33 21.40 54800.78 88888.00 2012-10-01 20:42:58.625 275 12771.33 21.43 54800.78 88888.00 2012-10-01 20:42:58.750 275 12771.30 21.43 54800.78 88888.00 2012-10-01 20:42:58.875 275 12771.27 21.43 54800.80 88888.00 2012-10-01 20:42:59.000 275 12771.25 21.40 54800.78 88888.00 2012-10-01 20:42:59.125 275 12771.30 21.45 54800.75 88888.00 2012-10-01 20:42:59.250 275 12771.30 21.45 54800.75 88888.00 2012-10-01 20:42:59.375 275 12771.33 21.43 54800.75 88888.00 2012-10-01 20:42:59.500 275 12771.35 21.43 54800.72 88888.00 2012-10-01 20:42:59.625 275 12771.33 21.45 54800.72 88888.00 2012-10-01 20:42:59.750 275 12771.30 21.48 54800.72 88888.00 2012-10-01 20:42:59.875 275 12771.33 21.45 54800.72 88888.00 2012-10-01 20:43:00.000 275 12771.38 21.45 54800.75 88888.00 2012-10-01 20:43:00.125 275 12771.30 21.45 54800.75 88888.00 2012-10-01 20:43:00.250 275 12771.30 21.48 54800.78 88888.00 2012-10-01 20:43:00.375 275 12771.38 21.52 54800.78 88888.00 2012-10-01 20:43:00.500 275 12771.38 21.50 54800.78 88888.00 2012-10-01 20:43:00.625 275 12771.35 21.50 54800.78 88888.00 2012-10-01 20:43:00.750 275 12771.33 21.48 54800.75 88888.00 2012-10-01 20:43:00.875 275 12771.33 21.45 54800.75 88888.00 2012-10-01 20:43:01.000 275 12771.38 21.45 54800.72 88888.00 2012-10-01 20:43:01.125 275 12771.33 21.45 54800.78 88888.00 2012-10-01 20:43:01.250 275 12771.35 21.43 54800.78 88888.00 2012-10-01 20:43:01.375 275 12771.42 21.48 54800.78 88888.00 2012-10-01 20:43:01.500 275 12771.50 21.50 54800.78 88888.00 2012-10-01 20:43:01.625 275 12771.48 21.48 54800.75 88888.00 2012-10-01 20:43:01.750 275 12771.45 21.40 54800.72 88888.00 2012-10-01 20:43:01.875 275 12771.48 21.48 54800.78 88888.00 2012-10-01 20:43:02.000 275 12771.48 21.50 54800.75 88888.00 2012-10-01 20:43:02.125 275 12771.48 21.48 54800.72 88888.00 2012-10-01 20:43:02.250 275 12771.42 21.45 54800.75 88888.00 2012-10-01 20:43:02.375 275 12771.45 21.48 54800.75 88888.00 2012-10-01 20:43:02.500 275 12771.48 21.48 54800.75 88888.00 2012-10-01 20:43:02.625 275 12771.45 21.45 54800.72 88888.00 2012-10-01 20:43:02.750 275 12771.42 21.45 54800.72 88888.00 2012-10-01 20:43:02.875 275 12771.48 21.48 54800.78 88888.00 2012-10-01 20:43:03.000 275 12771.58 21.48 54800.78 88888.00 2012-10-01 20:43:03.125 275 12771.60 21.48 54800.78 88888.00 2012-10-01 20:43:03.250 275 12771.52 21.45 54800.75 88888.00 2012-10-01 20:43:03.375 275 12771.50 21.45 54800.78 88888.00 2012-10-01 20:43:03.500 275 12771.58 21.45 54800.75 88888.00 2012-10-01 20:43:03.625 275 12771.60 21.45 54800.75 88888.00 2012-10-01 20:43:03.750 275 12771.55 21.48 54800.75 88888.00 2012-10-01 20:43:03.875 275 12771.55 21.48 54800.78 88888.00 2012-10-01 20:43:04.000 275 12771.60 21.48 54800.78 88888.00 2012-10-01 20:43:04.125 275 12771.58 21.48 54800.78 88888.00 2012-10-01 20:43:04.250 275 12771.50 21.45 54800.78 88888.00 2012-10-01 20:43:04.375 275 12771.55 21.45 54800.75 88888.00 2012-10-01 20:43:04.500 275 12771.52 21.45 54800.75 88888.00 2012-10-01 20:43:04.625 275 12771.55 21.48 54800.78 88888.00 2012-10-01 20:43:04.750 275 12771.60 21.48 54800.80 88888.00 2012-10-01 20:43:04.875 275 12771.58 21.48 54800.78 88888.00 2012-10-01 20:43:05.000 275 12771.58 21.50 54800.75 88888.00 2012-10-01 20:43:05.125 275 12771.65 21.48 54800.78 88888.00 2012-10-01 20:43:05.250 275 12771.65 21.43 54800.78 88888.00 2012-10-01 20:43:05.375 275 12771.67 21.45 54800.78 88888.00 2012-10-01 20:43:05.500 275 12771.70 21.48 54800.75 88888.00 2012-10-01 20:43:05.625 275 12771.67 21.48 54800.78 88888.00 2012-10-01 20:43:05.750 275 12771.62 21.43 54800.78 88888.00 2012-10-01 20:43:05.875 275 12771.67 21.43 54800.75 88888.00 2012-10-01 20:43:06.000 275 12771.65 21.48 54800.78 88888.00 2012-10-01 20:43:06.125 275 12771.70 21.48 54800.80 88888.00 2012-10-01 20:43:06.250 275 12771.67 21.45 54800.78 88888.00 2012-10-01 20:43:06.375 275 12771.75 21.48 54800.75 88888.00 2012-10-01 20:43:06.500 275 12771.73 21.48 54800.72 88888.00 2012-10-01 20:43:06.625 275 12771.73 21.48 54800.75 88888.00 2012-10-01 20:43:06.750 275 12771.77 21.48 54800.78 88888.00 2012-10-01 20:43:06.875 275 12771.83 21.48 54800.75 88888.00 2012-10-01 20:43:07.000 275 12771.83 21.45 54800.75 88888.00 2012-10-01 20:43:07.125 275 12771.83 21.43 54800.75 88888.00 2012-10-01 20:43:07.250 275 12771.80 21.45 54800.78 88888.00 2012-10-01 20:43:07.375 275 12771.80 21.45 54800.78 88888.00 2012-10-01 20:43:07.500 275 12771.80 21.48 54800.78 88888.00 2012-10-01 20:43:07.625 275 12771.83 21.43 54800.72 88888.00 2012-10-01 20:43:07.750 275 12771.77 21.45 54800.72 88888.00 2012-10-01 20:43:07.875 275 12771.75 21.43 54800.75 88888.00 2012-10-01 20:43:08.000 275 12771.75 21.45 54800.75 88888.00 2012-10-01 20:43:08.125 275 12771.77 21.45 54800.75 88888.00 2012-10-01 20:43:08.250 275 12771.75 21.40 54800.75 88888.00 2012-10-01 20:43:08.375 275 12771.75 21.40 54800.75 88888.00 2012-10-01 20:43:08.500 275 12771.75 21.45 54800.72 88888.00 2012-10-01 20:43:08.625 275 12771.80 21.45 54800.75 88888.00 2012-10-01 20:43:08.750 275 12771.80 21.45 54800.78 88888.00 2012-10-01 20:43:08.875 275 12771.88 21.45 54800.75 88888.00 2012-10-01 20:43:09.000 275 12771.95 21.43 54800.72 88888.00 2012-10-01 20:43:09.125 275 12771.98 21.45 54800.75 88888.00 2012-10-01 20:43:09.250 275 12771.95 21.43 54800.78 88888.00 2012-10-01 20:43:09.375 275 12771.92 21.48 54800.78 88888.00 2012-10-01 20:43:09.500 275 12771.80 21.48 54800.75 88888.00 2012-10-01 20:43:09.625 275 12771.73 21.45 54800.75 88888.00 2012-10-01 20:43:09.750 275 12771.67 21.45 54800.72 88888.00 2012-10-01 20:43:09.875 275 12771.73 21.45 54800.75 88888.00 2012-10-01 20:43:10.000 275 12771.80 21.48 54800.78 88888.00 2012-10-01 20:43:10.125 275 12771.80 21.50 54800.78 88888.00 2012-10-01 20:43:10.250 275 12771.77 21.50 54800.78 88888.00 2012-10-01 20:43:10.375 275 12771.85 21.52 54800.78 88888.00 2012-10-01 20:43:10.500 275 12771.90 21.52 54800.78 88888.00 2012-10-01 20:43:10.625 275 12771.90 21.48 54800.78 88888.00 2012-10-01 20:43:10.750 275 12771.90 21.50 54800.78 88888.00 2012-10-01 20:43:10.875 275 12771.92 21.45 54800.78 88888.00 2012-10-01 20:43:11.000 275 12771.83 21.43 54800.75 88888.00 2012-10-01 20:43:11.125 275 12771.83 21.45 54800.75 88888.00 2012-10-01 20:43:11.250 275 12771.88 21.48 54800.78 88888.00 2012-10-01 20:43:11.375 275 12771.90 21.45 54800.78 88888.00 2012-10-01 20:43:11.500 275 12771.88 21.45 54800.75 88888.00 2012-10-01 20:43:11.625 275 12771.90 21.45 54800.75 88888.00 2012-10-01 20:43:11.750 275 12771.88 21.45 54800.75 88888.00 2012-10-01 20:43:11.875 275 12771.88 21.40 54800.75 88888.00 2012-10-01 20:43:12.000 275 12771.92 21.45 54800.75 88888.00 2012-10-01 20:43:12.125 275 12772.00 21.48 54800.72 88888.00 2012-10-01 20:43:12.250 275 12772.02 21.45 54800.78 88888.00 2012-10-01 20:43:12.375 275 12772.05 21.43 54800.75 88888.00 2012-10-01 20:43:12.500 275 12772.08 21.48 54800.78 88888.00 2012-10-01 20:43:12.625 275 12772.08 21.48 54800.80 88888.00 2012-10-01 20:43:12.750 275 12772.08 21.48 54800.75 88888.00 2012-10-01 20:43:12.875 275 12772.08 21.45 54800.75 88888.00 2012-10-01 20:43:13.000 275 12772.10 21.45 54800.78 88888.00 2012-10-01 20:43:13.125 275 12772.12 21.40 54800.78 88888.00 2012-10-01 20:43:13.250 275 12772.10 21.38 54800.75 88888.00 2012-10-01 20:43:13.375 275 12772.08 21.40 54800.75 88888.00 2012-10-01 20:43:13.500 275 12772.05 21.43 54800.75 88888.00 2012-10-01 20:43:13.625 275 12772.08 21.43 54800.75 88888.00 2012-10-01 20:43:13.750 275 12772.08 21.40 54800.75 88888.00 2012-10-01 20:43:13.875 275 12772.08 21.40 54800.72 88888.00 2012-10-01 20:43:14.000 275 12772.10 21.43 54800.75 88888.00 2012-10-01 20:43:14.125 275 12772.08 21.43 54800.78 88888.00 2012-10-01 20:43:14.250 275 12772.08 21.43 54800.75 88888.00 2012-10-01 20:43:14.375 275 12772.10 21.43 54800.72 88888.00 2012-10-01 20:43:14.500 275 12772.12 21.38 54800.70 88888.00 2012-10-01 20:43:14.625 275 12772.08 21.40 54800.72 88888.00 2012-10-01 20:43:14.750 275 12772.15 21.40 54800.75 88888.00 2012-10-01 20:43:14.875 275 12772.15 21.40 54800.72 88888.00 2012-10-01 20:43:15.000 275 12772.15 21.38 54800.72 88888.00 2012-10-01 20:43:15.125 275 12772.15 21.40 54800.75 88888.00 2012-10-01 20:43:15.250 275 12772.15 21.38 54800.75 88888.00 2012-10-01 20:43:15.375 275 12772.15 21.38 54800.75 88888.00 2012-10-01 20:43:15.500 275 12772.15 21.40 54800.72 88888.00 2012-10-01 20:43:15.625 275 12772.17 21.43 54800.72 88888.00 2012-10-01 20:43:15.750 275 12772.15 21.40 54800.72 88888.00 2012-10-01 20:43:15.875 275 12772.17 21.40 54800.72 88888.00 2012-10-01 20:43:16.000 275 12772.17 21.40 54800.72 88888.00 2012-10-01 20:43:16.125 275 12772.20 21.40 54800.72 88888.00 2012-10-01 20:43:16.250 275 12772.23 21.38 54800.72 88888.00 2012-10-01 20:43:16.375 275 12772.25 21.38 54800.72 88888.00 2012-10-01 20:43:16.500 275 12772.23 21.35 54800.72 88888.00 2012-10-01 20:43:16.625 275 12772.23 21.35 54800.72 88888.00 2012-10-01 20:43:16.750 275 12772.25 21.35 54800.72 88888.00 2012-10-01 20:43:16.875 275 12772.25 21.35 54800.75 88888.00 2012-10-01 20:43:17.000 275 12772.23 21.38 54800.72 88888.00 2012-10-01 20:43:17.125 275 12772.25 21.38 54800.70 88888.00 2012-10-01 20:43:17.250 275 12772.25 21.38 54800.70 88888.00 2012-10-01 20:43:17.375 275 12772.27 21.35 54800.70 88888.00 2012-10-01 20:43:17.500 275 12772.25 21.32 54800.70 88888.00 2012-10-01 20:43:17.625 275 12772.23 21.32 54800.70 88888.00 2012-10-01 20:43:17.750 275 12772.25 21.35 54800.72 88888.00 2012-10-01 20:43:17.875 275 12772.33 21.38 54800.70 88888.00 2012-10-01 20:43:18.000 275 12772.30 21.35 54800.68 88888.00 2012-10-01 20:43:18.125 275 12772.23 21.32 54800.70 88888.00 2012-10-01 20:43:18.250 275 12772.25 21.32 54800.68 88888.00 2012-10-01 20:43:18.375 275 12772.30 21.35 54800.70 88888.00 2012-10-01 20:43:18.500 275 12772.33 21.38 54800.70 88888.00 2012-10-01 20:43:18.625 275 12772.35 21.38 54800.70 88888.00 2012-10-01 20:43:18.750 275 12772.38 21.35 54800.70 88888.00 2012-10-01 20:43:18.875 275 12772.38 21.35 54800.68 88888.00 2012-10-01 20:43:19.000 275 12772.33 21.32 54800.65 88888.00 2012-10-01 20:43:19.125 275 12772.27 21.35 54800.70 88888.00 2012-10-01 20:43:19.250 275 12772.30 21.38 54800.72 88888.00 2012-10-01 20:43:19.375 275 12772.33 21.35 54800.70 88888.00 2012-10-01 20:43:19.500 275 12772.35 21.35 54800.65 88888.00 2012-10-01 20:43:19.625 275 12772.38 21.35 54800.68 88888.00 2012-10-01 20:43:19.750 275 12772.40 21.38 54800.72 88888.00 2012-10-01 20:43:19.875 275 12772.40 21.40 54800.72 88888.00 2012-10-01 20:43:20.000 275 12772.30 21.38 54800.68 88888.00 2012-10-01 20:43:20.125 275 12772.33 21.40 54800.70 88888.00 2012-10-01 20:43:20.250 275 12772.30 21.32 54800.68 88888.00 2012-10-01 20:43:20.375 275 12772.33 21.32 54800.65 88888.00 2012-10-01 20:43:20.500 275 12772.27 21.35 54800.68 88888.00 2012-10-01 20:43:20.625 275 12772.33 21.38 54800.68 88888.00 2012-10-01 20:43:20.750 275 12772.35 21.40 54800.65 88888.00 2012-10-01 20:43:20.875 275 12772.33 21.32 54800.65 88888.00 2012-10-01 20:43:21.000 275 12772.27 21.35 54800.65 88888.00 2012-10-01 20:43:21.125 275 12772.33 21.35 54800.65 88888.00 2012-10-01 20:43:21.250 275 12772.35 21.32 54800.68 88888.00 2012-10-01 20:43:21.375 275 12772.42 21.32 54800.68 88888.00 2012-10-01 20:43:21.500 275 12772.42 21.32 54800.68 88888.00 2012-10-01 20:43:21.625 275 12772.42 21.35 54800.65 88888.00 2012-10-01 20:43:21.750 275 12772.45 21.38 54800.65 88888.00 2012-10-01 20:43:21.875 275 12772.42 21.38 54800.70 88888.00 2012-10-01 20:43:22.000 275 12772.45 21.35 54800.65 88888.00 2012-10-01 20:43:22.125 275 12772.45 21.32 54800.65 88888.00 2012-10-01 20:43:22.250 275 12772.48 21.38 54800.70 88888.00 2012-10-01 20:43:22.375 275 12772.48 21.38 54800.68 88888.00 2012-10-01 20:43:22.500 275 12772.45 21.32 54800.65 88888.00 2012-10-01 20:43:22.625 275 12772.55 21.35 54800.70 88888.00 2012-10-01 20:43:22.750 275 12772.60 21.35 54800.68 88888.00 2012-10-01 20:43:22.875 275 12772.55 21.32 54800.68 88888.00 2012-10-01 20:43:23.000 275 12772.50 21.30 54800.65 88888.00 2012-10-01 20:43:23.125 275 12772.55 21.30 54800.65 88888.00 2012-10-01 20:43:23.250 275 12772.62 21.32 54800.68 88888.00 2012-10-01 20:43:23.375 275 12772.58 21.32 54800.68 88888.00 2012-10-01 20:43:23.500 275 12772.52 21.30 54800.68 88888.00 2012-10-01 20:43:23.625 275 12772.55 21.30 54800.65 88888.00 2012-10-01 20:43:23.750 275 12772.62 21.27 54800.65 88888.00 2012-10-01 20:43:23.875 275 12772.65 21.32 54800.68 88888.00 2012-10-01 20:43:24.000 275 12772.67 21.32 54800.65 88888.00 2012-10-01 20:43:24.125 275 12772.62 21.30 54800.65 88888.00 2012-10-01 20:43:24.250 275 12772.58 21.27 54800.65 88888.00 2012-10-01 20:43:24.375 275 12772.60 21.27 54800.68 88888.00 2012-10-01 20:43:24.500 275 12772.60 21.30 54800.65 88888.00 2012-10-01 20:43:24.625 275 12772.62 21.32 54800.68 88888.00 2012-10-01 20:43:24.750 275 12772.62 21.35 54800.68 88888.00 2012-10-01 20:43:24.875 275 12772.62 21.32 54800.68 88888.00 2012-10-01 20:43:25.000 275 12772.62 21.30 54800.65 88888.00 2012-10-01 20:43:25.125 275 12772.62 21.27 54800.65 88888.00 2012-10-01 20:43:25.250 275 12772.65 21.27 54800.65 88888.00 2012-10-01 20:43:25.375 275 12772.65 21.30 54800.62 88888.00 2012-10-01 20:43:25.500 275 12772.62 21.27 54800.62 88888.00 2012-10-01 20:43:25.625 275 12772.67 21.27 54800.62 88888.00 2012-10-01 20:43:25.750 275 12772.75 21.32 54800.62 88888.00 2012-10-01 20:43:25.875 275 12772.80 21.27 54800.60 88888.00 2012-10-01 20:43:26.000 275 12772.83 21.27 54800.60 88888.00 2012-10-01 20:43:26.125 275 12772.77 21.27 54800.62 88888.00 2012-10-01 20:43:26.250 275 12772.77 21.27 54800.62 88888.00 2012-10-01 20:43:26.375 275 12772.75 21.30 54800.65 88888.00 2012-10-01 20:43:26.500 275 12772.75 21.32 54800.65 88888.00 2012-10-01 20:43:26.625 275 12772.75 21.30 54800.65 88888.00 2012-10-01 20:43:26.750 275 12772.80 21.30 54800.60 88888.00 2012-10-01 20:43:26.875 275 12772.83 21.32 54800.60 88888.00 2012-10-01 20:43:27.000 275 12772.80 21.30 54800.60 88888.00 2012-10-01 20:43:27.125 275 12772.73 21.32 54800.62 88888.00 2012-10-01 20:43:27.250 275 12772.73 21.32 54800.62 88888.00 2012-10-01 20:43:27.375 275 12772.80 21.35 54800.62 88888.00 2012-10-01 20:43:27.500 275 12772.85 21.35 54800.60 88888.00 2012-10-01 20:43:27.625 275 12772.92 21.35 54800.62 88888.00 2012-10-01 20:43:27.750 275 12772.92 21.32 54800.62 88888.00 2012-10-01 20:43:27.875 275 12772.85 21.30 54800.60 88888.00 2012-10-01 20:43:28.000 275 12772.83 21.27 54800.55 88888.00 2012-10-01 20:43:28.125 275 12772.88 21.32 54800.60 88888.00 2012-10-01 20:43:28.250 275 12772.88 21.30 54800.62 88888.00 2012-10-01 20:43:28.375 275 12772.90 21.32 54800.60 88888.00 2012-10-01 20:43:28.500 275 12772.90 21.32 54800.60 88888.00 2012-10-01 20:43:28.625 275 12772.92 21.30 54800.60 88888.00 2012-10-01 20:43:28.750 275 12772.90 21.27 54800.57 88888.00 2012-10-01 20:43:28.875 275 12772.85 21.27 54800.57 88888.00 2012-10-01 20:43:29.000 275 12772.85 21.30 54800.57 88888.00 2012-10-01 20:43:29.125 275 12772.85 21.30 54800.60 88888.00 2012-10-01 20:43:29.250 275 12772.85 21.30 54800.57 88888.00 2012-10-01 20:43:29.375 275 12772.88 21.25 54800.57 88888.00 2012-10-01 20:43:29.500 275 12772.92 21.30 54800.60 88888.00 2012-10-01 20:43:29.625 275 12772.88 21.25 54800.60 88888.00 2012-10-01 20:43:29.750 275 12772.88 21.25 54800.60 88888.00 2012-10-01 20:43:29.875 275 12772.90 21.25 54800.57 88888.00 2012-10-01 20:43:30.000 275 12772.95 21.27 54800.60 88888.00 2012-10-01 20:43:30.125 275 12773.00 21.25 54800.57 88888.00 2012-10-01 20:43:30.250 275 12773.00 21.27 54800.60 88888.00 2012-10-01 20:43:30.375 275 12773.02 21.30 54800.60 88888.00 2012-10-01 20:43:30.500 275 12773.05 21.32 54800.60 88888.00 2012-10-01 20:43:30.625 275 12773.02 21.32 54800.57 88888.00 2012-10-01 20:43:30.750 275 12772.95 21.30 54800.57 88888.00 2012-10-01 20:43:30.875 275 12772.98 21.27 54800.60 88888.00 2012-10-01 20:43:31.000 275 12772.98 21.27 54800.57 88888.00 2012-10-01 20:43:31.125 275 12773.02 21.30 54800.57 88888.00 2012-10-01 20:43:31.250 275 12773.05 21.32 54800.57 88888.00 2012-10-01 20:43:31.375 275 12773.05 21.32 54800.57 88888.00 2012-10-01 20:43:31.500 275 12772.98 21.30 54800.53 88888.00 2012-10-01 20:43:31.625 275 12772.98 21.30 54800.53 88888.00 2012-10-01 20:43:31.750 275 12773.00 21.30 54800.55 88888.00 2012-10-01 20:43:31.875 275 12773.05 21.30 54800.55 88888.00 2012-10-01 20:43:32.000 275 12773.08 21.32 54800.53 88888.00 2012-10-01 20:43:32.125 275 12773.05 21.30 54800.55 88888.00 2012-10-01 20:43:32.250 275 12773.00 21.30 54800.57 88888.00 2012-10-01 20:43:32.375 275 12773.05 21.30 54800.55 88888.00 2012-10-01 20:43:32.500 275 12773.10 21.30 54800.53 88888.00 2012-10-01 20:43:32.625 275 12773.10 21.32 54800.53 88888.00 2012-10-01 20:43:32.750 275 12773.10 21.32 54800.55 88888.00 2012-10-01 20:43:32.875 275 12773.08 21.32 54800.55 88888.00 2012-10-01 20:43:33.000 275 12773.10 21.35 54800.55 88888.00 2012-10-01 20:43:33.125 275 12773.08 21.35 54800.53 88888.00 2012-10-01 20:43:33.250 275 12773.08 21.35 54800.57 88888.00 2012-10-01 20:43:33.375 275 12773.15 21.35 54800.57 88888.00 2012-10-01 20:43:33.500 275 12773.17 21.38 54800.55 88888.00 2012-10-01 20:43:33.625 275 12773.20 21.35 54800.53 88888.00 2012-10-01 20:43:33.750 275 12773.23 21.35 54800.53 88888.00 2012-10-01 20:43:33.875 275 12773.15 21.32 54800.55 88888.00 2012-10-01 20:43:34.000 275 12773.17 21.35 54800.55 88888.00 2012-10-01 20:43:34.125 275 12773.20 21.38 54800.57 88888.00 2012-10-01 20:43:34.250 275 12773.17 21.38 54800.53 88888.00 2012-10-01 20:43:34.375 275 12773.17 21.38 54800.53 88888.00 2012-10-01 20:43:34.500 275 12773.20 21.38 54800.55 88888.00 2012-10-01 20:43:34.625 275 12773.20 21.38 54800.55 88888.00 2012-10-01 20:43:34.750 275 12773.20 21.35 54800.53 88888.00 2012-10-01 20:43:34.875 275 12773.23 21.38 54800.53 88888.00 2012-10-01 20:43:35.000 275 12773.25 21.40 54800.50 88888.00 2012-10-01 20:43:35.125 275 12773.25 21.40 54800.53 88888.00 2012-10-01 20:43:35.250 275 12773.23 21.38 54800.53 88888.00 2012-10-01 20:43:35.375 275 12773.25 21.38 54800.47 88888.00 2012-10-01 20:43:35.500 275 12773.23 21.38 54800.50 88888.00 2012-10-01 20:43:35.625 275 12773.25 21.38 54800.50 88888.00 2012-10-01 20:43:35.750 275 12773.25 21.40 54800.53 88888.00 2012-10-01 20:43:35.875 275 12773.23 21.38 54800.53 88888.00 2012-10-01 20:43:36.000 275 12773.25 21.35 54800.50 88888.00 2012-10-01 20:43:36.125 275 12773.25 21.35 54800.50 88888.00 2012-10-01 20:43:36.250 275 12773.33 21.38 54800.53 88888.00 2012-10-01 20:43:36.375 275 12773.40 21.35 54800.53 88888.00 2012-10-01 20:43:36.500 275 12773.38 21.35 54800.50 88888.00 2012-10-01 20:43:36.625 275 12773.33 21.35 54800.50 88888.00 2012-10-01 20:43:36.750 275 12773.33 21.35 54800.50 88888.00 2012-10-01 20:43:36.875 275 12773.35 21.35 54800.50 88888.00 2012-10-01 20:43:37.000 275 12773.38 21.35 54800.47 88888.00 2012-10-01 20:43:37.125 275 12773.35 21.35 54800.50 88888.00 2012-10-01 20:43:37.250 275 12773.35 21.38 54800.47 88888.00 2012-10-01 20:43:37.375 275 12773.38 21.40 54800.47 88888.00 2012-10-01 20:43:37.500 275 12773.40 21.40 54800.45 88888.00 2012-10-01 20:43:37.625 275 12773.40 21.38 54800.47 88888.00 2012-10-01 20:43:37.750 275 12773.42 21.35 54800.47 88888.00 2012-10-01 20:43:37.875 275 12773.42 21.38 54800.50 88888.00 2012-10-01 20:43:38.000 275 12773.40 21.35 54800.47 88888.00 2012-10-01 20:43:38.125 275 12773.38 21.32 54800.47 88888.00 2012-10-01 20:43:38.250 275 12773.35 21.35 54800.47 88888.00 2012-10-01 20:43:38.375 275 12773.40 21.38 54800.50 88888.00 2012-10-01 20:43:38.500 275 12773.38 21.32 54800.47 88888.00 2012-10-01 20:43:38.625 275 12773.38 21.32 54800.47 88888.00 2012-10-01 20:43:38.750 275 12773.42 21.32 54800.47 88888.00 2012-10-01 20:43:38.875 275 12773.40 21.35 54800.50 88888.00 2012-10-01 20:43:39.000 275 12773.40 21.35 54800.50 88888.00 2012-10-01 20:43:39.125 275 12773.45 21.40 54800.50 88888.00 2012-10-01 20:43:39.250 275 12773.40 21.35 54800.50 88888.00 2012-10-01 20:43:39.375 275 12773.35 21.32 54800.50 88888.00 2012-10-01 20:43:39.500 275 12773.33 21.32 54800.50 88888.00 2012-10-01 20:43:39.625 275 12773.40 21.32 54800.47 88888.00 2012-10-01 20:43:39.750 275 12773.52 21.35 54800.53 88888.00 2012-10-01 20:43:39.875 275 12773.52 21.32 54800.53 88888.00 2012-10-01 20:43:40.000 275 12773.40 21.30 54800.50 88888.00 2012-10-01 20:43:40.125 275 12773.30 21.32 54800.50 88888.00 2012-10-01 20:43:40.250 275 12773.27 21.32 54800.50 88888.00 2012-10-01 20:43:40.375 275 12773.38 21.32 54800.50 88888.00 2012-10-01 20:43:40.500 275 12773.45 21.35 54800.50 88888.00 2012-10-01 20:43:40.625 275 12773.48 21.35 54800.50 88888.00 2012-10-01 20:43:40.750 275 12773.48 21.32 54800.47 88888.00 2012-10-01 20:43:40.875 275 12773.48 21.30 54800.47 88888.00 2012-10-01 20:43:41.000 275 12773.50 21.30 54800.50 88888.00 2012-10-01 20:43:41.125 275 12773.55 21.35 54800.50 88888.00 2012-10-01 20:43:41.250 275 12773.50 21.30 54800.50 88888.00 2012-10-01 20:43:41.375 275 12773.50 21.30 54800.47 88888.00 2012-10-01 20:43:41.500 275 12773.55 21.32 54800.50 88888.00 2012-10-01 20:43:41.625 275 12773.55 21.30 54800.53 88888.00 2012-10-01 20:43:41.750 275 12773.52 21.32 54800.50 88888.00 2012-10-01 20:43:41.875 275 12773.55 21.30 54800.53 88888.00 2012-10-01 20:43:42.000 275 12773.55 21.30 54800.50 88888.00 2012-10-01 20:43:42.125 275 12773.58 21.32 54800.50 88888.00 2012-10-01 20:43:42.250 275 12773.55 21.32 54800.53 88888.00 2012-10-01 20:43:42.375 275 12773.55 21.35 54800.53 88888.00 2012-10-01 20:43:42.500 275 12773.58 21.38 54800.50 88888.00 2012-10-01 20:43:42.625 275 12773.52 21.32 54800.47 88888.00 2012-10-01 20:43:42.750 275 12773.52 21.27 54800.47 88888.00 2012-10-01 20:43:42.875 275 12773.52 21.30 54800.50 88888.00 2012-10-01 20:43:43.000 275 12773.55 21.30 54800.47 88888.00 2012-10-01 20:43:43.125 275 12773.60 21.32 54800.47 88888.00 2012-10-01 20:43:43.250 275 12773.58 21.35 54800.47 88888.00 2012-10-01 20:43:43.375 275 12773.62 21.32 54800.50 88888.00 2012-10-01 20:43:43.500 275 12773.62 21.32 54800.47 88888.00 2012-10-01 20:43:43.625 275 12773.67 21.30 54800.50 88888.00 2012-10-01 20:43:43.750 275 12773.70 21.30 54800.50 88888.00 2012-10-01 20:43:43.875 275 12773.67 21.30 54800.47 88888.00 2012-10-01 20:43:44.000 275 12773.67 21.27 54800.45 88888.00 2012-10-01 20:43:44.125 275 12773.65 21.27 54800.47 88888.00 2012-10-01 20:43:44.250 275 12773.60 21.30 54800.47 88888.00 2012-10-01 20:43:44.375 275 12773.65 21.25 54800.47 88888.00 2012-10-01 20:43:44.500 275 12773.60 21.23 54800.45 88888.00 2012-10-01 20:43:44.625 275 12773.60 21.25 54800.45 88888.00 2012-10-01 20:43:44.750 275 12773.60 21.23 54800.47 88888.00 2012-10-01 20:43:44.875 275 12773.65 21.23 54800.47 88888.00 2012-10-01 20:43:45.000 275 12773.65 21.23 54800.47 88888.00 2012-10-01 20:43:45.125 275 12773.70 21.25 54800.47 88888.00 2012-10-01 20:43:45.250 275 12773.67 21.25 54800.50 88888.00 2012-10-01 20:43:45.375 275 12773.67 21.25 54800.47 88888.00 2012-10-01 20:43:45.500 275 12773.67 21.23 54800.47 88888.00 2012-10-01 20:43:45.625 275 12773.67 21.23 54800.47 88888.00 2012-10-01 20:43:45.750 275 12773.67 21.20 54800.47 88888.00 2012-10-01 20:43:45.875 275 12773.67 21.18 54800.43 88888.00 2012-10-01 20:43:46.000 275 12773.70 21.18 54800.43 88888.00 2012-10-01 20:43:46.125 275 12773.75 21.20 54800.45 88888.00 2012-10-01 20:43:46.250 275 12773.75 21.18 54800.47 88888.00 2012-10-01 20:43:46.375 275 12773.83 21.20 54800.47 88888.00 2012-10-01 20:43:46.500 275 12773.88 21.20 54800.47 88888.00 2012-10-01 20:43:46.625 275 12773.85 21.18 54800.47 88888.00 2012-10-01 20:43:46.750 275 12773.77 21.18 54800.45 88888.00 2012-10-01 20:43:46.875 275 12773.80 21.18 54800.45 88888.00 2012-10-01 20:43:47.000 275 12773.80 21.18 54800.47 88888.00 2012-10-01 20:43:47.125 275 12773.80 21.18 54800.47 88888.00 2012-10-01 20:43:47.250 275 12773.75 21.15 54800.47 88888.00 2012-10-01 20:43:47.375 275 12773.80 21.18 54800.47 88888.00 2012-10-01 20:43:47.500 275 12773.75 21.15 54800.47 88888.00 2012-10-01 20:43:47.625 275 12773.75 21.15 54800.45 88888.00 2012-10-01 20:43:47.750 275 12773.73 21.12 54800.43 88888.00 2012-10-01 20:43:47.875 275 12773.75 21.07 54800.45 88888.00 2012-10-01 20:43:48.000 275 12773.83 21.10 54800.45 88888.00 2012-10-01 20:43:48.125 275 12773.88 21.15 54800.47 88888.00 2012-10-01 20:43:48.250 275 12773.88 21.15 54800.47 88888.00 2012-10-01 20:43:48.375 275 12773.92 21.15 54800.45 88888.00 2012-10-01 20:43:48.500 275 12773.92 21.12 54800.45 88888.00 2012-10-01 20:43:48.625 275 12773.88 21.12 54800.47 88888.00 2012-10-01 20:43:48.750 275 12773.83 21.10 54800.45 88888.00 2012-10-01 20:43:48.875 275 12773.88 21.10 54800.45 88888.00 2012-10-01 20:43:49.000 275 12773.92 21.12 54800.45 88888.00 2012-10-01 20:43:49.125 275 12773.95 21.10 54800.47 88888.00 2012-10-01 20:43:49.250 275 12773.92 21.10 54800.47 88888.00 2012-10-01 20:43:49.375 275 12773.90 21.10 54800.45 88888.00 2012-10-01 20:43:49.500 275 12773.88 21.10 54800.45 88888.00 2012-10-01 20:43:49.625 275 12773.88 21.12 54800.47 88888.00 2012-10-01 20:43:49.750 275 12773.90 21.12 54800.47 88888.00 2012-10-01 20:43:49.875 275 12773.95 21.15 54800.47 88888.00 2012-10-01 20:43:50.000 275 12773.92 21.12 54800.47 88888.00 2012-10-01 20:43:50.125 275 12773.90 21.10 54800.47 88888.00 2012-10-01 20:43:50.250 275 12773.95 21.10 54800.47 88888.00 2012-10-01 20:43:50.375 275 12774.00 21.10 54800.47 88888.00 2012-10-01 20:43:50.500 275 12774.00 21.10 54800.45 88888.00 2012-10-01 20:43:50.625 275 12774.00 21.10 54800.45 88888.00 2012-10-01 20:43:50.750 275 12774.02 21.10 54800.45 88888.00 2012-10-01 20:43:50.875 275 12774.02 21.05 54800.45 88888.00 2012-10-01 20:43:51.000 275 12774.00 21.02 54800.45 88888.00 2012-10-01 20:43:51.125 275 12774.00 21.05 54800.47 88888.00 2012-10-01 20:43:51.250 275 12774.05 21.05 54800.45 88888.00 2012-10-01 20:43:51.375 275 12774.05 21.10 54800.45 88888.00 2012-10-01 20:43:51.500 275 12774.02 21.10 54800.45 88888.00 2012-10-01 20:43:51.625 275 12773.98 21.10 54800.45 88888.00 2012-10-01 20:43:51.750 275 12774.00 21.07 54800.43 88888.00 2012-10-01 20:43:51.875 275 12774.02 21.10 54800.45 88888.00 2012-10-01 20:43:52.000 275 12774.12 21.10 54800.43 88888.00 2012-10-01 20:43:52.125 275 12774.10 21.05 54800.45 88888.00 2012-10-01 20:43:52.250 275 12774.08 21.00 54800.43 88888.00 2012-10-01 20:43:52.375 275 12774.12 21.02 54800.43 88888.00 2012-10-01 20:43:52.500 275 12774.15 21.02 54800.43 88888.00 2012-10-01 20:43:52.625 275 12774.10 21.05 54800.45 88888.00 2012-10-01 20:43:52.750 275 12774.17 21.07 54800.43 88888.00 2012-10-01 20:43:52.875 275 12774.17 21.07 54800.45 88888.00 2012-10-01 20:43:53.000 275 12774.20 21.05 54800.43 88888.00 2012-10-01 20:43:53.125 275 12774.23 21.02 54800.40 88888.00 2012-10-01 20:43:53.250 275 12774.23 21.00 54800.43 88888.00 2012-10-01 20:43:53.375 275 12774.23 21.05 54800.43 88888.00 2012-10-01 20:43:53.500 275 12774.20 21.07 54800.45 88888.00 2012-10-01 20:43:53.625 275 12774.17 21.07 54800.43 88888.00 2012-10-01 20:43:53.750 275 12774.20 21.05 54800.43 88888.00 2012-10-01 20:43:53.875 275 12774.33 21.02 54800.40 88888.00 2012-10-01 20:43:54.000 275 12774.38 21.02 54800.43 88888.00 2012-10-01 20:43:54.125 275 12774.38 21.02 54800.43 88888.00 2012-10-01 20:43:54.250 275 12774.30 21.05 54800.43 88888.00 2012-10-01 20:43:54.375 275 12774.25 21.07 54800.43 88888.00 2012-10-01 20:43:54.500 275 12774.25 21.07 54800.43 88888.00 2012-10-01 20:43:54.625 275 12774.30 21.05 54800.43 88888.00 2012-10-01 20:43:54.750 275 12774.27 21.05 54800.40 88888.00 2012-10-01 20:43:54.875 275 12774.27 21.02 54800.40 88888.00 2012-10-01 20:43:55.000 275 12774.30 21.02 54800.40 88888.00 2012-10-01 20:43:55.125 275 12774.40 21.07 54800.43 88888.00 2012-10-01 20:43:55.250 275 12774.35 21.05 54800.43 88888.00 2012-10-01 20:43:55.375 275 12774.30 21.10 54800.45 88888.00 2012-10-01 20:43:55.500 275 12774.27 21.10 54800.45 88888.00 2012-10-01 20:43:55.625 275 12774.30 21.07 54800.43 88888.00 2012-10-01 20:43:55.750 275 12774.30 21.07 54800.38 88888.00 2012-10-01 20:43:55.875 275 12774.30 21.07 54800.38 88888.00 2012-10-01 20:43:56.000 275 12774.30 21.07 54800.38 88888.00 2012-10-01 20:43:56.125 275 12774.30 21.05 54800.43 88888.00 2012-10-01 20:43:56.250 275 12774.25 21.05 54800.43 88888.00 2012-10-01 20:43:56.375 275 12774.27 21.05 54800.45 88888.00 2012-10-01 20:43:56.500 275 12774.27 21.07 54800.45 88888.00 2012-10-01 20:43:56.625 275 12774.27 21.07 54800.45 88888.00 2012-10-01 20:43:56.750 275 12774.27 21.05 54800.45 88888.00 2012-10-01 20:43:56.875 275 12774.27 21.02 54800.38 88888.00 2012-10-01 20:43:57.000 275 12774.33 21.05 54800.38 88888.00 2012-10-01 20:43:57.125 275 12774.33 21.05 54800.40 88888.00 2012-10-01 20:43:57.250 275 12774.33 21.05 54800.38 88888.00 2012-10-01 20:43:57.375 275 12774.38 21.05 54800.35 88888.00 2012-10-01 20:43:57.500 275 12774.38 21.05 54800.38 88888.00 2012-10-01 20:43:57.625 275 12774.38 21.02 54800.40 88888.00 2012-10-01 20:43:57.750 275 12774.35 21.02 54800.40 88888.00 2012-10-01 20:43:57.875 275 12774.38 21.05 54800.38 88888.00 2012-10-01 20:43:58.000 275 12774.40 21.05 54800.38 88888.00 2012-10-01 20:43:58.125 275 12774.45 21.05 54800.38 88888.00 2012-10-01 20:43:58.250 275 12774.40 21.07 54800.40 88888.00 2012-10-01 20:43:58.375 275 12774.42 21.07 54800.40 88888.00 2012-10-01 20:43:58.500 275 12774.40 21.07 54800.38 88888.00 2012-10-01 20:43:58.625 275 12774.42 21.07 54800.40 88888.00 2012-10-01 20:43:58.750 275 12774.42 21.07 54800.40 88888.00 2012-10-01 20:43:58.875 275 12774.42 21.05 54800.40 88888.00 2012-10-01 20:43:59.000 275 12774.42 21.05 54800.38 88888.00 2012-10-01 20:43:59.125 275 12774.45 21.05 54800.40 88888.00 2012-10-01 20:43:59.250 275 12774.48 21.07 54800.43 88888.00 2012-10-01 20:43:59.375 275 12774.52 21.07 54800.40 88888.00 2012-10-01 20:43:59.500 275 12774.50 21.10 54800.40 88888.00 2012-10-01 20:43:59.625 275 12774.48 21.10 54800.40 88888.00 2012-10-01 20:43:59.750 275 12774.42 21.07 54800.43 88888.00 2012-10-01 20:43:59.875 275 12774.42 21.05 54800.43 88888.00 2012-10-01 20:44:00.000 275 12774.48 21.02 54800.40 88888.00 2012-10-01 20:44:00.125 275 12774.48 21.05 54800.40 88888.00 2012-10-01 20:44:00.250 275 12774.50 21.07 54800.43 88888.00 2012-10-01 20:44:00.375 275 12774.52 21.07 54800.43 88888.00 2012-10-01 20:44:00.500 275 12774.48 21.02 54800.40 88888.00 2012-10-01 20:44:00.625 275 12774.48 21.05 54800.40 88888.00 2012-10-01 20:44:00.750 275 12774.45 21.05 54800.38 88888.00 2012-10-01 20:44:00.875 275 12774.45 21.07 54800.43 88888.00 2012-10-01 20:44:01.000 275 12774.50 21.10 54800.43 88888.00 2012-10-01 20:44:01.125 275 12774.48 21.07 54800.43 88888.00 2012-10-01 20:44:01.250 275 12774.45 21.02 54800.43 88888.00 2012-10-01 20:44:01.375 275 12774.45 21.00 54800.40 88888.00 2012-10-01 20:44:01.500 275 12774.42 21.00 54800.40 88888.00 2012-10-01 20:44:01.625 275 12774.48 21.05 54800.40 88888.00 2012-10-01 20:44:01.750 275 12774.52 21.07 54800.43 88888.00 2012-10-01 20:44:01.875 275 12774.50 21.05 54800.40 88888.00 2012-10-01 20:44:02.000 275 12774.45 21.05 54800.40 88888.00 2012-10-01 20:44:02.125 275 12774.45 21.07 54800.45 88888.00 2012-10-01 20:44:02.250 275 12774.42 21.07 54800.45 88888.00 2012-10-01 20:44:02.375 275 12774.48 21.07 54800.43 88888.00 2012-10-01 20:44:02.500 275 12774.48 21.07 54800.43 88888.00 2012-10-01 20:44:02.625 275 12774.42 21.07 54800.43 88888.00 2012-10-01 20:44:02.750 275 12774.42 21.10 54800.43 88888.00 2012-10-01 20:44:02.875 275 12774.42 21.07 54800.45 88888.00 2012-10-01 20:44:03.000 275 12774.40 21.07 54800.43 88888.00 2012-10-01 20:44:03.125 275 12774.45 21.07 54800.45 88888.00 2012-10-01 20:44:03.250 275 12774.45 21.10 54800.47 88888.00 2012-10-01 20:44:03.375 275 12774.42 21.07 54800.47 88888.00 2012-10-01 20:44:03.500 275 12774.35 21.10 54800.47 88888.00 2012-10-01 20:44:03.625 275 12774.45 21.07 54800.43 88888.00 2012-10-01 20:44:03.750 275 12774.48 21.05 54800.43 88888.00 2012-10-01 20:44:03.875 275 12774.52 21.05 54800.45 88888.00 2012-10-01 20:44:04.000 275 12774.52 21.02 54800.43 88888.00 2012-10-01 20:44:04.125 275 12774.50 21.07 54800.43 88888.00 2012-10-01 20:44:04.250 275 12774.45 21.05 54800.43 88888.00 2012-10-01 20:44:04.375 275 12774.50 21.02 54800.43 88888.00 2012-10-01 20:44:04.500 275 12774.42 21.02 54800.45 88888.00 2012-10-01 20:44:04.625 275 12774.42 21.05 54800.45 88888.00 2012-10-01 20:44:04.750 275 12774.48 21.05 54800.45 88888.00 2012-10-01 20:44:04.875 275 12774.50 21.02 54800.45 88888.00 2012-10-01 20:44:05.000 275 12774.50 21.00 54800.43 88888.00 2012-10-01 20:44:05.125 275 12774.52 21.02 54800.43 88888.00 2012-10-01 20:44:05.250 275 12774.58 21.02 54800.45 88888.00 2012-10-01 20:44:05.375 275 12774.60 21.05 54800.40 88888.00 2012-10-01 20:44:05.500 275 12774.60 21.05 54800.43 88888.00 2012-10-01 20:44:05.625 275 12774.52 21.02 54800.43 88888.00 2012-10-01 20:44:05.750 275 12774.48 21.02 54800.43 88888.00 2012-10-01 20:44:05.875 275 12774.45 21.02 54800.45 88888.00 2012-10-01 20:44:06.000 275 12774.50 21.00 54800.43 88888.00 2012-10-01 20:44:06.125 275 12774.48 20.98 54800.45 88888.00 2012-10-01 20:44:06.250 275 12774.45 20.98 54800.43 88888.00 2012-10-01 20:44:06.375 275 12774.52 20.98 54800.43 88888.00 2012-10-01 20:44:06.500 275 12774.52 21.00 54800.43 88888.00 2012-10-01 20:44:06.625 275 12774.52 21.00 54800.43 88888.00 2012-10-01 20:44:06.750 275 12774.50 21.02 54800.43 88888.00 2012-10-01 20:44:06.875 275 12774.45 21.00 54800.43 88888.00 2012-10-01 20:44:07.000 275 12774.45 21.02 54800.45 88888.00 2012-10-01 20:44:07.125 275 12774.50 21.05 54800.45 88888.00 2012-10-01 20:44:07.250 275 12774.55 21.02 54800.45 88888.00 2012-10-01 20:44:07.375 275 12774.55 21.05 54800.43 88888.00 2012-10-01 20:44:07.500 275 12774.52 21.05 54800.45 88888.00 2012-10-01 20:44:07.625 275 12774.52 21.02 54800.43 88888.00 2012-10-01 20:44:07.750 275 12774.50 20.98 54800.45 88888.00 2012-10-01 20:44:07.875 275 12774.55 20.98 54800.45 88888.00 2012-10-01 20:44:08.000 275 12774.58 20.98 54800.45 88888.00 2012-10-01 20:44:08.125 275 12774.52 21.02 54800.47 88888.00 2012-10-01 20:44:08.250 275 12774.48 21.00 54800.45 88888.00 2012-10-01 20:44:08.375 275 12774.50 21.00 54800.45 88888.00 2012-10-01 20:44:08.500 275 12774.52 20.98 54800.45 88888.00 2012-10-01 20:44:08.625 275 12774.48 20.95 54800.45 88888.00 2012-10-01 20:44:08.750 275 12774.50 20.95 54800.47 88888.00 2012-10-01 20:44:08.875 275 12774.55 20.98 54800.50 88888.00 2012-10-01 20:44:09.000 275 12774.50 21.00 54800.47 88888.00 2012-10-01 20:44:09.125 275 12774.48 20.98 54800.45 88888.00 2012-10-01 20:44:09.250 275 12774.48 20.98 54800.47 88888.00 2012-10-01 20:44:09.375 275 12774.50 20.98 54800.47 88888.00 2012-10-01 20:44:09.500 275 12774.45 20.98 54800.50 88888.00 2012-10-01 20:44:09.625 275 12774.45 20.98 54800.50 88888.00 2012-10-01 20:44:09.750 275 12774.45 20.95 54800.47 88888.00 2012-10-01 20:44:09.875 275 12774.50 20.95 54800.50 88888.00 2012-10-01 20:44:10.000 275 12774.52 21.00 54800.47 88888.00 2012-10-01 20:44:10.125 275 12774.52 20.98 54800.53 88888.00 2012-10-01 20:44:10.250 275 12774.48 20.95 54800.53 88888.00 2012-10-01 20:44:10.375 275 12774.48 20.95 54800.50 88888.00 2012-10-01 20:44:10.500 275 12774.45 20.98 54800.50 88888.00 2012-10-01 20:44:10.625 275 12774.50 20.98 54800.53 88888.00 2012-10-01 20:44:10.750 275 12774.55 21.00 54800.53 88888.00 2012-10-01 20:44:10.875 275 12774.52 20.93 54800.50 88888.00 2012-10-01 20:44:11.000 275 12774.45 20.93 54800.45 88888.00 2012-10-01 20:44:11.125 275 12774.40 20.95 54800.47 88888.00 2012-10-01 20:44:11.250 275 12774.35 20.95 54800.50 88888.00 2012-10-01 20:44:11.375 275 12774.40 20.95 54800.47 88888.00 2012-10-01 20:44:11.500 275 12774.38 20.95 54800.47 88888.00 2012-10-01 20:44:11.625 275 12774.40 20.90 54800.47 88888.00 2012-10-01 20:44:11.750 275 12774.48 20.93 54800.50 88888.00 2012-10-01 20:44:11.875 275 12774.45 20.98 54800.53 88888.00 2012-10-01 20:44:12.000 275 12774.45 20.98 54800.53 88888.00 2012-10-01 20:44:12.125 275 12774.48 20.95 54800.53 88888.00 2012-10-01 20:44:12.250 275 12774.58 20.98 54800.53 88888.00 2012-10-01 20:44:12.375 275 12774.65 20.93 54800.53 88888.00 2012-10-01 20:44:12.500 275 12774.52 20.93 54800.57 88888.00 2012-10-01 20:44:12.625 275 12774.45 20.93 54800.55 88888.00 2012-10-01 20:44:12.750 275 12774.45 20.93 54800.55 88888.00 2012-10-01 20:44:12.875 275 12774.45 20.93 54800.55 88888.00 2012-10-01 20:44:13.000 275 12774.50 20.93 54800.55 88888.00 2012-10-01 20:44:13.125 275 12774.52 20.90 54800.57 88888.00 2012-10-01 20:44:13.250 275 12774.45 20.90 54800.57 88888.00 2012-10-01 20:44:13.375 275 12774.45 20.90 54800.55 88888.00 2012-10-01 20:44:13.500 275 12774.48 20.93 54800.57 88888.00 2012-10-01 20:44:13.625 275 12774.50 20.90 54800.57 88888.00 2012-10-01 20:44:13.750 275 12774.48 20.88 54800.53 88888.00 2012-10-01 20:44:13.875 275 12774.52 20.93 54800.53 88888.00 2012-10-01 20:44:14.000 275 12774.52 20.93 54800.53 88888.00 2012-10-01 20:44:14.125 275 12774.50 20.95 54800.55 88888.00 2012-10-01 20:44:14.250 275 12774.52 20.93 54800.55 88888.00 2012-10-01 20:44:14.375 275 12774.52 20.90 54800.53 88888.00 2012-10-01 20:44:14.500 275 12774.58 20.90 54800.55 88888.00 2012-10-01 20:44:14.625 275 12774.52 20.90 54800.60 88888.00 2012-10-01 20:44:14.750 275 12774.48 20.93 54800.60 88888.00 2012-10-01 20:44:14.875 275 12774.48 20.93 54800.60 88888.00 2012-10-01 20:44:15.000 275 12774.48 20.90 54800.55 88888.00 2012-10-01 20:44:15.125 275 12774.50 20.90 54800.55 88888.00 2012-10-01 20:44:15.250 275 12774.48 20.88 54800.57 88888.00 2012-10-01 20:44:15.375 275 12774.55 20.90 54800.57 88888.00 2012-10-01 20:44:15.500 275 12774.58 20.93 54800.57 88888.00 2012-10-01 20:44:15.625 275 12774.58 20.93 54800.60 88888.00 2012-10-01 20:44:15.750 275 12774.55 20.88 54800.57 88888.00 2012-10-01 20:44:15.875 275 12774.52 20.90 54800.57 88888.00 2012-10-01 20:44:16.000 275 12774.50 20.90 54800.57 88888.00 2012-10-01 20:44:16.125 275 12774.55 20.90 54800.60 88888.00 2012-10-01 20:44:16.250 275 12774.60 20.88 54800.60 88888.00 2012-10-01 20:44:16.375 275 12774.60 20.85 54800.57 88888.00 2012-10-01 20:44:16.500 275 12774.60 20.85 54800.55 88888.00 2012-10-01 20:44:16.625 275 12774.65 20.88 54800.57 88888.00 2012-10-01 20:44:16.750 275 12774.62 20.88 54800.62 88888.00 2012-10-01 20:44:16.875 275 12774.62 20.88 54800.57 88888.00 2012-10-01 20:44:17.000 275 12774.55 20.88 54800.57 88888.00 2012-10-01 20:44:17.125 275 12774.50 20.88 54800.57 88888.00 2012-10-01 20:44:17.250 275 12774.58 20.85 54800.57 88888.00 2012-10-01 20:44:17.375 275 12774.60 20.88 54800.57 88888.00 2012-10-01 20:44:17.500 275 12774.55 20.88 54800.60 88888.00 2012-10-01 20:44:17.625 275 12774.60 20.88 54800.62 88888.00 2012-10-01 20:44:17.750 275 12774.62 20.90 54800.62 88888.00 2012-10-01 20:44:17.875 275 12774.58 20.88 54800.60 88888.00 2012-10-01 20:44:18.000 275 12774.52 20.82 54800.60 88888.00 2012-10-01 20:44:18.125 275 12774.48 20.85 54800.60 88888.00 2012-10-01 20:44:18.250 275 12774.55 20.88 54800.62 88888.00 2012-10-01 20:44:18.375 275 12774.62 20.90 54800.60 88888.00 2012-10-01 20:44:18.500 275 12774.65 20.88 54800.62 88888.00 2012-10-01 20:44:18.625 275 12774.60 20.88 54800.60 88888.00 2012-10-01 20:44:18.750 275 12774.60 20.85 54800.57 88888.00 2012-10-01 20:44:18.875 275 12774.65 20.82 54800.60 88888.00 2012-10-01 20:44:19.000 275 12774.67 20.85 54800.60 88888.00 2012-10-01 20:44:19.125 275 12774.70 20.88 54800.57 88888.00 2012-10-01 20:44:19.250 275 12774.70 20.85 54800.60 88888.00 2012-10-01 20:44:19.375 275 12774.67 20.88 54800.60 88888.00 2012-10-01 20:44:19.500 275 12774.67 20.85 54800.60 88888.00 2012-10-01 20:44:19.625 275 12774.67 20.82 54800.57 88888.00 2012-10-01 20:44:19.750 275 12774.65 20.82 54800.60 88888.00 2012-10-01 20:44:19.875 275 12774.58 20.85 54800.62 88888.00 2012-10-01 20:44:20.000 275 12774.62 20.88 54800.60 88888.00 2012-10-01 20:44:20.125 275 12774.73 20.88 54800.62 88888.00 2012-10-01 20:44:20.250 275 12774.73 20.80 54800.60 88888.00 2012-10-01 20:44:20.375 275 12774.73 20.80 54800.60 88888.00 2012-10-01 20:44:20.500 275 12774.70 20.85 54800.62 88888.00 2012-10-01 20:44:20.625 275 12774.65 20.85 54800.60 88888.00 2012-10-01 20:44:20.750 275 12774.67 20.82 54800.60 88888.00 2012-10-01 20:44:20.875 275 12774.75 20.85 54800.60 88888.00 2012-10-01 20:44:21.000 275 12774.70 20.82 54800.62 88888.00 2012-10-01 20:44:21.125 275 12774.73 20.88 54800.65 88888.00 2012-10-01 20:44:21.250 275 12774.73 20.85 54800.65 88888.00 2012-10-01 20:44:21.375 275 12774.73 20.82 54800.62 88888.00 2012-10-01 20:44:21.500 275 12774.73 20.82 54800.62 88888.00 2012-10-01 20:44:21.625 275 12774.75 20.85 54800.60 88888.00 2012-10-01 20:44:21.750 275 12774.73 20.82 54800.62 88888.00 2012-10-01 20:44:21.875 275 12774.67 20.82 54800.62 88888.00 2012-10-01 20:44:22.000 275 12774.73 20.85 54800.62 88888.00 2012-10-01 20:44:22.125 275 12774.70 20.85 54800.62 88888.00 2012-10-01 20:44:22.250 275 12774.70 20.80 54800.60 88888.00 2012-10-01 20:44:22.375 275 12774.73 20.82 54800.62 88888.00 2012-10-01 20:44:22.500 275 12774.70 20.82 54800.60 88888.00 2012-10-01 20:44:22.625 275 12774.67 20.82 54800.65 88888.00 2012-10-01 20:44:22.750 275 12774.73 20.85 54800.65 88888.00 2012-10-01 20:44:22.875 275 12774.77 20.82 54800.62 88888.00 2012-10-01 20:44:23.000 275 12774.83 20.85 54800.62 88888.00 2012-10-01 20:44:23.125 275 12774.77 20.85 54800.65 88888.00 2012-10-01 20:44:23.250 275 12774.83 20.82 54800.62 88888.00 2012-10-01 20:44:23.375 275 12774.83 20.80 54800.60 88888.00 2012-10-01 20:44:23.500 275 12774.80 20.80 54800.65 88888.00 2012-10-01 20:44:23.625 275 12774.77 20.82 54800.68 88888.00 2012-10-01 20:44:23.750 275 12774.83 20.85 54800.68 88888.00 2012-10-01 20:44:23.875 275 12774.80 20.85 54800.68 88888.00 2012-10-01 20:44:24.000 275 12774.80 20.82 54800.65 88888.00 2012-10-01 20:44:24.125 275 12774.83 20.85 54800.70 88888.00 2012-10-01 20:44:24.250 275 12774.75 20.85 54800.70 88888.00 2012-10-01 20:44:24.375 275 12774.80 20.85 54800.70 88888.00 2012-10-01 20:44:24.500 275 12774.80 20.85 54800.70 88888.00 2012-10-01 20:44:24.625 275 12774.75 20.80 54800.70 88888.00 2012-10-01 20:44:24.750 275 12774.75 20.80 54800.68 88888.00 2012-10-01 20:44:24.875 275 12774.83 20.85 54800.68 88888.00 2012-10-01 20:44:25.000 275 12774.90 20.88 54800.68 88888.00 2012-10-01 20:44:25.125 275 12774.95 20.85 54800.70 88888.00 2012-10-01 20:44:25.250 275 12774.88 20.85 54800.70 88888.00 2012-10-01 20:44:25.375 275 12774.85 20.88 54800.72 88888.00 2012-10-01 20:44:25.500 275 12774.83 20.85 54800.70 88888.00 2012-10-01 20:44:25.625 275 12774.80 20.85 54800.70 88888.00 2012-10-01 20:44:25.750 275 12774.83 20.85 54800.70 88888.00 2012-10-01 20:44:25.875 275 12774.83 20.85 54800.72 88888.00 2012-10-01 20:44:26.000 275 12774.77 20.82 54800.68 88888.00 2012-10-01 20:44:26.125 275 12774.80 20.80 54800.70 88888.00 2012-10-01 20:44:26.250 275 12774.80 20.82 54800.70 88888.00 2012-10-01 20:44:26.375 275 12774.83 20.85 54800.72 88888.00 2012-10-01 20:44:26.500 275 12774.80 20.82 54800.68 88888.00 2012-10-01 20:44:26.625 275 12774.80 20.82 54800.68 88888.00 2012-10-01 20:44:26.750 275 12774.85 20.82 54800.72 88888.00 2012-10-01 20:44:26.875 275 12774.88 20.85 54800.72 88888.00 2012-10-01 20:44:27.000 275 12774.90 20.82 54800.70 88888.00 2012-10-01 20:44:27.125 275 12774.90 20.80 54800.70 88888.00 2012-10-01 20:44:27.250 275 12774.85 20.80 54800.70 88888.00 2012-10-01 20:44:27.375 275 12774.88 20.82 54800.70 88888.00 2012-10-01 20:44:27.500 275 12774.90 20.85 54800.68 88888.00 2012-10-01 20:44:27.625 275 12774.88 20.80 54800.65 88888.00 2012-10-01 20:44:27.750 275 12774.85 20.77 54800.65 88888.00 2012-10-01 20:44:27.875 275 12774.92 20.77 54800.65 88888.00 2012-10-01 20:44:28.000 275 12774.90 20.80 54800.65 88888.00 2012-10-01 20:44:28.125 275 12774.88 20.80 54800.68 88888.00 2012-10-01 20:44:28.250 275 12774.88 20.82 54800.70 88888.00 2012-10-01 20:44:28.375 275 12774.92 20.82 54800.70 88888.00 2012-10-01 20:44:28.500 275 12774.90 20.80 54800.68 88888.00 2012-10-01 20:44:28.625 275 12774.88 20.80 54800.68 88888.00 2012-10-01 20:44:28.750 275 12774.88 20.82 54800.70 88888.00 2012-10-01 20:44:28.875 275 12774.90 20.80 54800.70 88888.00 2012-10-01 20:44:29.000 275 12774.92 20.80 54800.72 88888.00 2012-10-01 20:44:29.125 275 12774.90 20.77 54800.70 88888.00 2012-10-01 20:44:29.250 275 12774.83 20.77 54800.70 88888.00 2012-10-01 20:44:29.375 275 12774.88 20.80 54800.70 88888.00 2012-10-01 20:44:29.500 275 12774.98 20.77 54800.70 88888.00 2012-10-01 20:44:29.625 275 12774.95 20.77 54800.70 88888.00 2012-10-01 20:44:29.750 275 12774.92 20.77 54800.68 88888.00 2012-10-01 20:44:29.875 275 12774.90 20.77 54800.68 88888.00 2012-10-01 20:44:30.000 275 12774.95 20.77 54800.70 88888.00 2012-10-01 20:44:30.125 275 12774.95 20.77 54800.72 88888.00 2012-10-01 20:44:30.250 275 12774.90 20.77 54800.70 88888.00 2012-10-01 20:44:30.375 275 12774.90 20.77 54800.70 88888.00 2012-10-01 20:44:30.500 275 12774.90 20.80 54800.70 88888.00 2012-10-01 20:44:30.625 275 12774.95 20.82 54800.72 88888.00 2012-10-01 20:44:30.750 275 12774.98 20.80 54800.70 88888.00 2012-10-01 20:44:30.875 275 12775.00 20.77 54800.70 88888.00 2012-10-01 20:44:31.000 275 12774.98 20.75 54800.68 88888.00 2012-10-01 20:44:31.125 275 12774.95 20.77 54800.70 88888.00 2012-10-01 20:44:31.250 275 12774.95 20.75 54800.70 88888.00 2012-10-01 20:44:31.375 275 12775.08 20.73 54800.70 88888.00 2012-10-01 20:44:31.500 275 12775.15 20.75 54800.70 88888.00 2012-10-01 20:44:31.625 275 12775.15 20.75 54800.70 88888.00 2012-10-01 20:44:31.750 275 12775.12 20.77 54800.72 88888.00 2012-10-01 20:44:31.875 275 12775.12 20.77 54800.72 88888.00 2012-10-01 20:44:32.000 275 12775.08 20.77 54800.70 88888.00 2012-10-01 20:44:32.125 275 12775.02 20.77 54800.70 88888.00 2012-10-01 20:44:32.250 275 12775.12 20.75 54800.75 88888.00 2012-10-01 20:44:32.375 275 12775.20 20.75 54800.70 88888.00 2012-10-01 20:44:32.500 275 12775.17 20.75 54800.72 88888.00 2012-10-01 20:44:32.625 275 12775.12 20.75 54800.72 88888.00 2012-10-01 20:44:32.750 275 12775.12 20.73 54800.72 88888.00 2012-10-01 20:44:32.875 275 12775.12 20.75 54800.72 88888.00 2012-10-01 20:44:33.000 275 12775.10 20.73 54800.72 88888.00 2012-10-01 20:44:33.125 275 12775.10 20.73 54800.72 88888.00 2012-10-01 20:44:33.250 275 12775.12 20.73 54800.72 88888.00 2012-10-01 20:44:33.375 275 12775.15 20.73 54800.72 88888.00 2012-10-01 20:44:33.500 275 12775.10 20.68 54800.72 88888.00 2012-10-01 20:44:33.625 275 12775.12 20.70 54800.72 88888.00 2012-10-01 20:44:33.750 275 12775.12 20.73 54800.75 88888.00 2012-10-01 20:44:33.875 275 12775.08 20.68 54800.72 88888.00 2012-10-01 20:44:34.000 275 12775.08 20.65 54800.72 88888.00 2012-10-01 20:44:34.125 275 12775.08 20.68 54800.75 88888.00 2012-10-01 20:44:34.250 275 12775.08 20.65 54800.72 88888.00 2012-10-01 20:44:34.375 275 12775.12 20.65 54800.72 88888.00 2012-10-01 20:44:34.500 275 12775.15 20.65 54800.72 88888.00 2012-10-01 20:44:34.625 275 12775.15 20.62 54800.72 88888.00 2012-10-01 20:44:34.750 275 12775.17 20.62 54800.72 88888.00 2012-10-01 20:44:34.875 275 12775.23 20.62 54800.70 88888.00 2012-10-01 20:44:35.000 275 12775.20 20.62 54800.70 88888.00 2012-10-01 20:44:35.125 275 12775.23 20.65 54800.70 88888.00 2012-10-01 20:44:35.250 275 12775.20 20.65 54800.75 88888.00 2012-10-01 20:44:35.375 275 12775.20 20.62 54800.75 88888.00 2012-10-01 20:44:35.500 275 12775.17 20.62 54800.72 88888.00 2012-10-01 20:44:35.625 275 12775.12 20.57 54800.72 88888.00 2012-10-01 20:44:35.750 275 12775.12 20.65 54800.75 88888.00 2012-10-01 20:44:35.875 275 12775.15 20.65 54800.72 88888.00 2012-10-01 20:44:36.000 275 12775.17 20.62 54800.70 88888.00 2012-10-01 20:44:36.125 275 12775.15 20.65 54800.72 88888.00 2012-10-01 20:44:36.250 275 12775.10 20.65 54800.75 88888.00 2012-10-01 20:44:36.375 275 12775.05 20.65 54800.72 88888.00 2012-10-01 20:44:36.500 275 12775.05 20.60 54800.72 88888.00 2012-10-01 20:44:36.625 275 12775.05 20.60 54800.72 88888.00 2012-10-01 20:44:36.750 275 12775.12 20.62 54800.75 88888.00 2012-10-01 20:44:36.875 275 12775.20 20.62 54800.75 88888.00 2012-10-01 20:44:37.000 275 12775.20 20.60 54800.72 88888.00 2012-10-01 20:44:37.125 275 12775.15 20.62 54800.70 88888.00 2012-10-01 20:44:37.250 275 12775.17 20.55 54800.75 88888.00 2012-10-01 20:44:37.375 275 12775.17 20.55 54800.75 88888.00 2012-10-01 20:44:37.500 275 12775.17 20.52 54800.75 88888.00 2012-10-01 20:44:37.625 275 12775.10 20.55 54800.75 88888.00 2012-10-01 20:44:37.750 275 12775.10 20.57 54800.75 88888.00 2012-10-01 20:44:37.875 275 12775.15 20.57 54800.75 88888.00 2012-10-01 20:44:38.000 275 12775.15 20.55 54800.72 88888.00 2012-10-01 20:44:38.125 275 12775.12 20.50 54800.75 88888.00 2012-10-01 20:44:38.250 275 12775.15 20.52 54800.75 88888.00 2012-10-01 20:44:38.375 275 12775.17 20.52 54800.75 88888.00 2012-10-01 20:44:38.500 275 12775.20 20.55 54800.78 88888.00 2012-10-01 20:44:38.625 275 12775.17 20.57 54800.78 88888.00 2012-10-01 20:44:38.750 275 12775.17 20.55 54800.78 88888.00 2012-10-01 20:44:38.875 275 12775.15 20.55 54800.78 88888.00 2012-10-01 20:44:39.000 275 12775.12 20.52 54800.78 88888.00 2012-10-01 20:44:39.125 275 12775.17 20.52 54800.80 88888.00 2012-10-01 20:44:39.250 275 12775.17 20.55 54800.82 88888.00 2012-10-01 20:44:39.375 275 12775.20 20.55 54800.80 88888.00 2012-10-01 20:44:39.500 275 12775.20 20.52 54800.78 88888.00 2012-10-01 20:44:39.625 275 12775.12 20.45 54800.80 88888.00 2012-10-01 20:44:39.750 275 12775.08 20.50 54800.82 88888.00 2012-10-01 20:44:39.875 275 12775.08 20.50 54800.82 88888.00 2012-10-01 20:44:40.000 275 12775.12 20.43 54800.80 88888.00 2012-10-01 20:44:40.125 275 12775.15 20.48 54800.80 88888.00 2012-10-01 20:44:40.250 275 12775.12 20.48 54800.80 88888.00 2012-10-01 20:44:40.375 275 12775.20 20.48 54800.80 88888.00 2012-10-01 20:44:40.500 275 12775.17 20.45 54800.82 88888.00 2012-10-01 20:44:40.625 275 12775.15 20.48 54800.82 88888.00 2012-10-01 20:44:40.750 275 12775.12 20.43 54800.80 88888.00 2012-10-01 20:44:40.875 275 12775.12 20.43 54800.82 88888.00 2012-10-01 20:44:41.000 275 12775.15 20.45 54800.82 88888.00 2012-10-01 20:44:41.125 275 12775.15 20.50 54800.85 88888.00 2012-10-01 20:44:41.250 275 12775.15 20.50 54800.82 88888.00 2012-10-01 20:44:41.375 275 12775.17 20.48 54800.82 88888.00 2012-10-01 20:44:41.500 275 12775.15 20.45 54800.82 88888.00 2012-10-01 20:44:41.625 275 12775.10 20.43 54800.85 88888.00 2012-10-01 20:44:41.750 275 12775.12 20.45 54800.82 88888.00 2012-10-01 20:44:41.875 275 12775.12 20.45 54800.80 88888.00 2012-10-01 20:44:42.000 275 12775.12 20.48 54800.82 88888.00 2012-10-01 20:44:42.125 275 12775.15 20.43 54800.82 88888.00 2012-10-01 20:44:42.250 275 12775.17 20.40 54800.82 88888.00 2012-10-01 20:44:42.375 275 12775.20 20.40 54800.85 88888.00 2012-10-01 20:44:42.500 275 12775.17 20.45 54800.88 88888.00 2012-10-01 20:44:42.625 275 12775.12 20.43 54800.82 88888.00 2012-10-01 20:44:42.750 275 12775.12 20.38 54800.82 88888.00 2012-10-01 20:44:42.875 275 12775.20 20.35 54800.85 88888.00 2012-10-01 20:44:43.000 275 12775.17 20.38 54800.85 88888.00 2012-10-01 20:44:43.125 275 12775.17 20.43 54800.85 88888.00 2012-10-01 20:44:43.250 275 12775.15 20.40 54800.85 88888.00 2012-10-01 20:44:43.375 275 12775.12 20.40 54800.82 88888.00 2012-10-01 20:44:43.500 275 12775.10 20.40 54800.82 88888.00 2012-10-01 20:44:43.625 275 12775.17 20.40 54800.82 88888.00 2012-10-01 20:44:43.750 275 12775.20 20.38 54800.85 88888.00 2012-10-01 20:44:43.875 275 12775.17 20.40 54800.85 88888.00 2012-10-01 20:44:44.000 275 12775.15 20.38 54800.88 88888.00 2012-10-01 20:44:44.125 275 12775.12 20.30 54800.88 88888.00 2012-10-01 20:44:44.250 275 12775.10 20.32 54800.85 88888.00 2012-10-01 20:44:44.375 275 12775.08 20.32 54800.85 88888.00 2012-10-01 20:44:44.500 275 12775.08 20.38 54800.85 88888.00 2012-10-01 20:44:44.625 275 12775.12 20.38 54800.88 88888.00 2012-10-01 20:44:44.750 275 12775.15 20.35 54800.88 88888.00 2012-10-01 20:44:44.875 275 12775.12 20.32 54800.88 88888.00 2012-10-01 20:44:45.000 275 12775.08 20.35 54800.88 88888.00 2012-10-01 20:44:45.125 275 12775.12 20.40 54800.88 88888.00 2012-10-01 20:44:45.250 275 12775.12 20.38 54800.90 88888.00 2012-10-01 20:44:45.375 275 12775.10 20.38 54800.85 88888.00 2012-10-01 20:44:45.500 275 12775.08 20.30 54800.88 88888.00 2012-10-01 20:44:45.625 275 12775.17 20.32 54800.88 88888.00 2012-10-01 20:44:45.750 275 12775.20 20.38 54800.88 88888.00 2012-10-01 20:44:45.875 275 12775.23 20.40 54800.88 88888.00 2012-10-01 20:44:46.000 275 12775.20 20.40 54800.90 88888.00 2012-10-01 20:44:46.125 275 12775.17 20.35 54800.88 88888.00 2012-10-01 20:44:46.250 275 12775.12 20.35 54800.88 88888.00 2012-10-01 20:44:46.375 275 12775.12 20.38 54800.90 88888.00 2012-10-01 20:44:46.500 275 12775.20 20.38 54800.88 88888.00 2012-10-01 20:44:46.625 275 12775.20 20.38 54800.88 88888.00 2012-10-01 20:44:46.750 275 12775.12 20.35 54800.90 88888.00 2012-10-01 20:44:46.875 275 12775.10 20.35 54800.90 88888.00 2012-10-01 20:44:47.000 275 12775.15 20.38 54800.90 88888.00 2012-10-01 20:44:47.125 275 12775.17 20.38 54800.93 88888.00 2012-10-01 20:44:47.250 275 12775.12 20.30 54800.90 88888.00 2012-10-01 20:44:47.375 275 12775.17 20.32 54800.90 88888.00 2012-10-01 20:44:47.500 275 12775.20 20.35 54800.93 88888.00 2012-10-01 20:44:47.625 275 12775.12 20.32 54800.93 88888.00 2012-10-01 20:44:47.750 275 12775.08 20.32 54800.90 88888.00 2012-10-01 20:44:47.875 275 12775.02 20.30 54800.88 88888.00 2012-10-01 20:44:48.000 275 12775.02 20.27 54800.88 88888.00 2012-10-01 20:44:48.125 275 12775.10 20.30 54800.90 88888.00 2012-10-01 20:44:48.250 275 12775.12 20.35 54800.93 88888.00 2012-10-01 20:44:48.375 275 12775.17 20.35 54800.90 88888.00 2012-10-01 20:44:48.500 275 12775.20 20.32 54800.88 88888.00 2012-10-01 20:44:48.625 275 12775.20 20.35 54800.88 88888.00 2012-10-01 20:44:48.750 275 12775.17 20.30 54800.90 88888.00 2012-10-01 20:44:48.875 275 12775.23 20.30 54800.90 88888.00 2012-10-01 20:44:49.000 275 12775.25 20.32 54800.88 88888.00 2012-10-01 20:44:49.125 275 12775.23 20.30 54800.90 88888.00 2012-10-01 20:44:49.250 275 12775.12 20.30 54800.90 88888.00 2012-10-01 20:44:49.375 275 12775.10 20.25 54800.88 88888.00 2012-10-01 20:44:49.500 275 12775.08 20.30 54800.93 88888.00 2012-10-01 20:44:49.625 275 12775.08 20.32 54800.95 88888.00 2012-10-01 20:44:49.750 275 12775.10 20.32 54800.95 88888.00 2012-10-01 20:44:49.875 275 12775.17 20.32 54800.95 88888.00 2012-10-01 20:44:50.000 275 12775.17 20.32 54800.93 88888.00 2012-10-01 20:44:50.125 275 12775.17 20.27 54800.93 88888.00 2012-10-01 20:44:50.250 275 12775.17 20.27 54800.93 88888.00 2012-10-01 20:44:50.375 275 12775.17 20.27 54800.93 88888.00 2012-10-01 20:44:50.500 275 12775.17 20.27 54800.93 88888.00 2012-10-01 20:44:50.625 275 12775.17 20.30 54800.93 88888.00 2012-10-01 20:44:50.750 275 12775.15 20.27 54800.93 88888.00 2012-10-01 20:44:50.875 275 12775.08 20.27 54800.95 88888.00 2012-10-01 20:44:51.000 275 12775.12 20.30 54800.95 88888.00 2012-10-01 20:44:51.125 275 12775.12 20.27 54800.97 88888.00 2012-10-01 20:44:51.250 275 12775.12 20.27 54800.95 88888.00 2012-10-01 20:44:51.375 275 12775.08 20.25 54800.95 88888.00 2012-10-01 20:44:51.500 275 12775.15 20.27 54800.93 88888.00 2012-10-01 20:44:51.625 275 12775.25 20.27 54800.95 88888.00 2012-10-01 20:44:51.750 275 12775.23 20.30 54800.97 88888.00 2012-10-01 20:44:51.875 275 12775.15 20.30 54800.93 88888.00 2012-10-01 20:44:52.000 275 12775.15 20.27 54800.93 88888.00 2012-10-01 20:44:52.125 275 12775.15 20.27 54800.95 88888.00 2012-10-01 20:44:52.250 275 12775.12 20.25 54800.97 88888.00 2012-10-01 20:44:52.375 275 12775.23 20.25 54801.00 88888.00 2012-10-01 20:44:52.500 275 12775.25 20.25 54800.97 88888.00 2012-10-01 20:44:52.625 275 12775.25 20.25 54800.95 88888.00 2012-10-01 20:44:52.750 275 12775.17 20.27 54800.97 88888.00 2012-10-01 20:44:52.875 275 12775.20 20.25 54801.00 88888.00 2012-10-01 20:44:53.000 275 12775.15 20.25 54800.97 88888.00 2012-10-01 20:44:53.125 275 12775.20 20.25 54800.97 88888.00 2012-10-01 20:44:53.250 275 12775.23 20.25 54801.05 88888.00 2012-10-01 20:44:53.375 275 12775.27 20.25 54801.00 88888.00 2012-10-01 20:44:53.500 275 12775.25 20.25 54801.03 88888.00 2012-10-01 20:44:53.625 275 12775.25 20.27 54801.05 88888.00 2012-10-01 20:44:53.750 275 12775.20 20.27 54801.03 88888.00 2012-10-01 20:44:53.875 275 12775.23 20.25 54801.00 88888.00 2012-10-01 20:44:54.000 275 12775.27 20.25 54801.03 88888.00 2012-10-01 20:44:54.125 275 12775.23 20.25 54801.05 88888.00 2012-10-01 20:44:54.250 275 12775.15 20.27 54801.00 88888.00 2012-10-01 20:44:54.375 275 12775.20 20.27 54801.03 88888.00 2012-10-01 20:44:54.500 275 12775.30 20.27 54801.07 88888.00 2012-10-01 20:44:54.625 275 12775.30 20.27 54801.05 88888.00 2012-10-01 20:44:54.750 275 12775.25 20.25 54801.05 88888.00 2012-10-01 20:44:54.875 275 12775.23 20.25 54801.00 88888.00 2012-10-01 20:44:55.000 275 12775.20 20.27 54801.00 88888.00 2012-10-01 20:44:55.125 275 12775.23 20.27 54801.03 88888.00 2012-10-01 20:44:55.250 275 12775.23 20.27 54801.03 88888.00 2012-10-01 20:44:55.375 275 12775.20 20.25 54801.00 88888.00 2012-10-01 20:44:55.500 275 12775.20 20.23 54801.00 88888.00 2012-10-01 20:44:55.625 275 12775.20 20.27 54801.05 88888.00 2012-10-01 20:44:55.750 275 12775.20 20.30 54801.07 88888.00 2012-10-01 20:44:55.875 275 12775.17 20.30 54801.07 88888.00 2012-10-01 20:44:56.000 275 12775.17 20.27 54801.05 88888.00 2012-10-01 20:44:56.125 275 12775.17 20.30 54801.07 88888.00 2012-10-01 20:44:56.250 275 12775.20 20.27 54801.07 88888.00 2012-10-01 20:44:56.375 275 12775.23 20.27 54801.03 88888.00 2012-10-01 20:44:56.500 275 12775.23 20.25 54801.03 88888.00 2012-10-01 20:44:56.625 275 12775.23 20.27 54801.05 88888.00 2012-10-01 20:44:56.750 275 12775.23 20.30 54801.05 88888.00 2012-10-01 20:44:56.875 275 12775.23 20.25 54801.05 88888.00 2012-10-01 20:44:57.000 275 12775.23 20.23 54801.03 88888.00 2012-10-01 20:44:57.125 275 12775.27 20.23 54801.05 88888.00 2012-10-01 20:44:57.250 275 12775.25 20.25 54801.03 88888.00 2012-10-01 20:44:57.375 275 12775.23 20.25 54801.05 88888.00 2012-10-01 20:44:57.500 275 12775.23 20.23 54801.05 88888.00 2012-10-01 20:44:57.625 275 12775.33 20.25 54801.07 88888.00 2012-10-01 20:44:57.750 275 12775.33 20.27 54801.07 88888.00 2012-10-01 20:44:57.875 275 12775.25 20.25 54801.07 88888.00 2012-10-01 20:44:58.000 275 12775.25 20.25 54801.07 88888.00 2012-10-01 20:44:58.125 275 12775.27 20.25 54801.07 88888.00 2012-10-01 20:44:58.250 275 12775.30 20.25 54801.07 88888.00 2012-10-01 20:44:58.375 275 12775.30 20.25 54801.10 88888.00 2012-10-01 20:44:58.500 275 12775.27 20.25 54801.07 88888.00 2012-10-01 20:44:58.625 275 12775.33 20.25 54801.07 88888.00 2012-10-01 20:44:58.750 275 12775.33 20.23 54801.07 88888.00 2012-10-01 20:44:58.875 275 12775.27 20.23 54801.07 88888.00 2012-10-01 20:44:59.000 275 12775.27 20.23 54801.05 88888.00 2012-10-01 20:44:59.125 275 12775.35 20.23 54801.10 88888.00 2012-10-01 20:44:59.250 275 12775.33 20.23 54801.10 88888.00 2012-10-01 20:44:59.375 275 12775.38 20.23 54801.10 88888.00 2012-10-01 20:44:59.500 275 12775.38 20.23 54801.10 88888.00 2012-10-01 20:44:59.625 275 12775.33 20.20 54801.10 88888.00 2012-10-01 20:44:59.750 275 12775.30 20.20 54801.12 88888.00 2012-10-01 20:44:59.875 275 12775.30 20.23 54801.12 88888.00 2012-10-01 20:45:00.000 275 12775.25 20.23 54801.05 88888.00 2012-10-01 20:45:00.125 275 12775.23 20.25 54801.12 88888.00 2012-10-01 20:45:00.250 275 12775.23 20.23 54801.12 88888.00 2012-10-01 20:45:00.375 275 12775.23 20.25 54801.15 88888.00 2012-10-01 20:45:00.500 275 12775.23 20.23 54801.12 88888.00 2012-10-01 20:45:00.625 275 12775.23 20.25 54801.15 88888.00 2012-10-01 20:45:00.750 275 12775.25 20.27 54801.15 88888.00 2012-10-01 20:45:00.875 275 12775.23 20.25 54801.15 88888.00 2012-10-01 20:45:01.000 275 12775.17 20.25 54801.12 88888.00 2012-10-01 20:45:01.125 275 12775.20 20.23 54801.12 88888.00 2012-10-01 20:45:01.250 275 12775.23 20.23 54801.12 88888.00 2012-10-01 20:45:01.375 275 12775.25 20.20 54801.10 88888.00 2012-10-01 20:45:01.500 275 12775.20 20.23 54801.15 88888.00 2012-10-01 20:45:01.625 275 12775.27 20.27 54801.12 88888.00 2012-10-01 20:45:01.750 275 12775.33 20.30 54801.12 88888.00 2012-10-01 20:45:01.875 275 12775.35 20.27 54801.15 88888.00 2012-10-01 20:45:02.000 275 12775.27 20.27 54801.15 88888.00 2012-10-01 20:45:02.125 275 12775.25 20.25 54801.15 88888.00 2012-10-01 20:45:02.250 275 12775.23 20.25 54801.12 88888.00 2012-10-01 20:45:02.375 275 12775.33 20.27 54801.10 88888.00 2012-10-01 20:45:02.500 275 12775.35 20.25 54801.12 88888.00 2012-10-01 20:45:02.625 275 12775.33 20.27 54801.15 88888.00 2012-10-01 20:45:02.750 275 12775.35 20.27 54801.15 88888.00 2012-10-01 20:45:02.875 275 12775.33 20.25 54801.15 88888.00 2012-10-01 20:45:03.000 275 12775.30 20.27 54801.15 88888.00 2012-10-01 20:45:03.125 275 12775.30 20.25 54801.18 88888.00 2012-10-01 20:45:03.250 275 12775.27 20.25 54801.15 88888.00 2012-10-01 20:45:03.375 275 12775.27 20.30 54801.18 88888.00 2012-10-01 20:45:03.500 275 12775.27 20.30 54801.15 88888.00 2012-10-01 20:45:03.625 275 12775.33 20.30 54801.18 88888.00 2012-10-01 20:45:03.750 275 12775.38 20.27 54801.20 88888.00 2012-10-01 20:45:03.875 275 12775.38 20.25 54801.15 88888.00 2012-10-01 20:45:04.000 275 12775.42 20.30 54801.18 88888.00 2012-10-01 20:45:04.125 275 12775.40 20.30 54801.15 88888.00 2012-10-01 20:45:04.250 275 12775.33 20.30 54801.18 88888.00 2012-10-01 20:45:04.375 275 12775.38 20.32 54801.18 88888.00 2012-10-01 20:45:04.500 275 12775.45 20.30 54801.20 88888.00 2012-10-01 20:45:04.625 275 12775.48 20.32 54801.20 88888.00 2012-10-01 20:45:04.750 275 12775.40 20.30 54801.15 88888.00 2012-10-01 20:45:04.875 275 12775.35 20.30 54801.18 88888.00 2012-10-01 20:45:05.000 275 12775.38 20.32 54801.20 88888.00 2012-10-01 20:45:05.125 275 12775.42 20.30 54801.20 88888.00 2012-10-01 20:45:05.250 275 12775.35 20.27 54801.18 88888.00 2012-10-01 20:45:05.375 275 12775.33 20.27 54801.18 88888.00 2012-10-01 20:45:05.500 275 12775.30 20.30 54801.20 88888.00 2012-10-01 20:45:05.625 275 12775.27 20.25 54801.20 88888.00 2012-10-01 20:45:05.750 275 12775.33 20.30 54801.18 88888.00 2012-10-01 20:45:05.875 275 12775.35 20.27 54801.18 88888.00 2012-10-01 20:45:06.000 275 12775.38 20.30 54801.18 88888.00 2012-10-01 20:45:06.125 275 12775.42 20.30 54801.18 88888.00 2012-10-01 20:45:06.250 275 12775.45 20.30 54801.20 88888.00 2012-10-01 20:45:06.375 275 12775.48 20.30 54801.20 88888.00 2012-10-01 20:45:06.500 275 12775.48 20.30 54801.18 88888.00 2012-10-01 20:45:06.625 275 12775.50 20.30 54801.20 88888.00 2012-10-01 20:45:06.750 275 12775.50 20.30 54801.22 88888.00 2012-10-01 20:45:06.875 275 12775.50 20.32 54801.22 88888.00 2012-10-01 20:45:07.000 275 12775.45 20.32 54801.20 88888.00 2012-10-01 20:45:07.125 275 12775.42 20.30 54801.20 88888.00 2012-10-01 20:45:07.250 275 12775.38 20.30 54801.18 88888.00 2012-10-01 20:45:07.375 275 12775.40 20.32 54801.18 88888.00 2012-10-01 20:45:07.500 275 12775.48 20.32 54801.18 88888.00 2012-10-01 20:45:07.625 275 12775.48 20.32 54801.20 88888.00 2012-10-01 20:45:07.750 275 12775.45 20.32 54801.20 88888.00 2012-10-01 20:45:07.875 275 12775.42 20.30 54801.22 88888.00 2012-10-01 20:45:08.000 275 12775.42 20.32 54801.20 88888.00 2012-10-01 20:45:08.125 275 12775.38 20.32 54801.20 88888.00 2012-10-01 20:45:08.250 275 12775.38 20.30 54801.18 88888.00 2012-10-01 20:45:08.375 275 12775.40 20.30 54801.18 88888.00 2012-10-01 20:45:08.500 275 12775.38 20.32 54801.20 88888.00 2012-10-01 20:45:08.625 275 12775.35 20.32 54801.22 88888.00 2012-10-01 20:45:08.750 275 12775.33 20.30 54801.22 88888.00 2012-10-01 20:45:08.875 275 12775.35 20.32 54801.20 88888.00 2012-10-01 20:45:09.000 275 12775.40 20.35 54801.18 88888.00 2012-10-01 20:45:09.125 275 12775.40 20.35 54801.18 88888.00 2012-10-01 20:45:09.250 275 12775.45 20.30 54801.18 88888.00 2012-10-01 20:45:09.375 275 12775.48 20.30 54801.15 88888.00 2012-10-01 20:45:09.500 275 12775.55 20.32 54801.15 88888.00 2012-10-01 20:45:09.625 275 12775.55 20.35 54801.18 88888.00 2012-10-01 20:45:09.750 275 12775.48 20.38 54801.18 88888.00 2012-10-01 20:45:09.875 275 12775.48 20.35 54801.20 88888.00 2012-10-01 20:45:10.000 275 12775.45 20.35 54801.18 88888.00 2012-10-01 20:45:10.125 275 12775.45 20.40 54801.20 88888.00 2012-10-01 20:45:10.250 275 12775.45 20.43 54801.18 88888.00 2012-10-01 20:45:10.375 275 12775.52 20.45 54801.20 88888.00 2012-10-01 20:45:10.500 275 12775.52 20.40 54801.22 88888.00 2012-10-01 20:45:10.625 275 12775.55 20.38 54801.20 88888.00 2012-10-01 20:45:10.750 275 12775.52 20.38 54801.20 88888.00 2012-10-01 20:45:10.875 275 12775.52 20.40 54801.22 88888.00 2012-10-01 20:45:11.000 275 12775.55 20.38 54801.18 88888.00 2012-10-01 20:45:11.125 275 12775.60 20.38 54801.20 88888.00 2012-10-01 20:45:11.250 275 12775.60 20.40 54801.20 88888.00 2012-10-01 20:45:11.375 275 12775.58 20.40 54801.20 88888.00 2012-10-01 20:45:11.500 275 12775.55 20.43 54801.20 88888.00 2012-10-01 20:45:11.625 275 12775.58 20.43 54801.20 88888.00 2012-10-01 20:45:11.750 275 12775.67 20.43 54801.22 88888.00 2012-10-01 20:45:11.875 275 12775.67 20.40 54801.22 88888.00 2012-10-01 20:45:12.000 275 12775.62 20.40 54801.20 88888.00 2012-10-01 20:45:12.125 275 12775.67 20.43 54801.20 88888.00 2012-10-01 20:45:12.250 275 12775.67 20.45 54801.20 88888.00 2012-10-01 20:45:12.375 275 12775.67 20.43 54801.22 88888.00 2012-10-01 20:45:12.500 275 12775.62 20.38 54801.18 88888.00 2012-10-01 20:45:12.625 275 12775.60 20.35 54801.22 88888.00 2012-10-01 20:45:12.750 275 12775.62 20.40 54801.22 88888.00 2012-10-01 20:45:12.875 275 12775.58 20.43 54801.20 88888.00 2012-10-01 20:45:13.000 275 12775.60 20.43 54801.18 88888.00 2012-10-01 20:45:13.125 275 12775.65 20.43 54801.20 88888.00 2012-10-01 20:45:13.250 275 12775.70 20.45 54801.18 88888.00 2012-10-01 20:45:13.375 275 12775.77 20.43 54801.20 88888.00 2012-10-01 20:45:13.500 275 12775.80 20.45 54801.18 88888.00 2012-10-01 20:45:13.625 275 12775.80 20.45 54801.22 88888.00 2012-10-01 20:45:13.750 275 12775.77 20.48 54801.22 88888.00 2012-10-01 20:45:13.875 275 12775.75 20.48 54801.22 88888.00 2012-10-01 20:45:14.000 275 12775.80 20.45 54801.18 88888.00 2012-10-01 20:45:14.125 275 12775.83 20.45 54801.20 88888.00 2012-10-01 20:45:14.250 275 12775.83 20.45 54801.20 88888.00 2012-10-01 20:45:14.375 275 12775.80 20.48 54801.20 88888.00 2012-10-01 20:45:14.500 275 12775.83 20.45 54801.20 88888.00 2012-10-01 20:45:14.625 275 12775.83 20.43 54801.20 88888.00 2012-10-01 20:45:14.750 275 12775.88 20.43 54801.20 88888.00 2012-10-01 20:45:14.875 275 12775.88 20.45 54801.22 88888.00 2012-10-01 20:45:15.000 275 12775.88 20.43 54801.22 88888.00 2012-10-01 20:45:15.125 275 12775.83 20.40 54801.25 88888.00 2012-10-01 20:45:15.250 275 12775.83 20.45 54801.25 88888.00 2012-10-01 20:45:15.375 275 12775.90 20.45 54801.25 88888.00 2012-10-01 20:45:15.500 275 12775.77 20.45 54801.25 88888.00 2012-10-01 20:45:15.625 275 12775.73 20.45 54801.25 88888.00 2012-10-01 20:45:15.750 275 12775.73 20.45 54801.22 88888.00 2012-10-01 20:45:15.875 275 12775.77 20.43 54801.25 88888.00 2012-10-01 20:45:16.000 275 12775.83 20.43 54801.20 88888.00 2012-10-01 20:45:16.125 275 12775.85 20.43 54801.22 88888.00 2012-10-01 20:45:16.250 275 12775.83 20.40 54801.22 88888.00 2012-10-01 20:45:16.375 275 12775.88 20.38 54801.20 88888.00 2012-10-01 20:45:16.500 275 12775.85 20.38 54801.20 88888.00 2012-10-01 20:45:16.625 275 12775.90 20.43 54801.25 88888.00 2012-10-01 20:45:16.750 275 12775.92 20.43 54801.25 88888.00 2012-10-01 20:45:16.875 275 12775.92 20.40 54801.20 88888.00 2012-10-01 20:45:17.000 275 12775.95 20.43 54801.20 88888.00 2012-10-01 20:45:17.125 275 12775.98 20.45 54801.20 88888.00 2012-10-01 20:45:17.250 275 12775.92 20.43 54801.18 88888.00 2012-10-01 20:45:17.375 275 12775.92 20.40 54801.18 88888.00 2012-10-01 20:45:17.500 275 12775.92 20.43 54801.20 88888.00 2012-10-01 20:45:17.625 275 12775.98 20.43 54801.22 88888.00 2012-10-01 20:45:17.750 275 12775.95 20.45 54801.20 88888.00 2012-10-01 20:45:17.875 275 12775.90 20.48 54801.22 88888.00 2012-10-01 20:45:18.000 275 12775.92 20.48 54801.22 88888.00 2012-10-01 20:45:18.125 275 12775.98 20.45 54801.22 88888.00 2012-10-01 20:45:18.250 275 12775.95 20.40 54801.20 88888.00 2012-10-01 20:45:18.375 275 12775.92 20.38 54801.20 88888.00 2012-10-01 20:45:18.500 275 12775.95 20.43 54801.18 88888.00 2012-10-01 20:45:18.625 275 12776.00 20.43 54801.22 88888.00 2012-10-01 20:45:18.750 275 12776.05 20.40 54801.25 88888.00 2012-10-01 20:45:18.875 275 12776.05 20.43 54801.22 88888.00 2012-10-01 20:45:19.000 275 12776.08 20.45 54801.18 88888.00 2012-10-01 20:45:19.125 275 12776.08 20.40 54801.15 88888.00 2012-10-01 20:45:19.250 275 12775.98 20.38 54801.20 88888.00 2012-10-01 20:45:19.375 275 12776.02 20.38 54801.20 88888.00 2012-10-01 20:45:19.500 275 12776.10 20.43 54801.15 88888.00 2012-10-01 20:45:19.625 275 12776.15 20.43 54801.18 88888.00 2012-10-01 20:45:19.750 275 12776.08 20.45 54801.22 88888.00 2012-10-01 20:45:19.875 275 12776.08 20.40 54801.18 88888.00 2012-10-01 20:45:20.000 275 12776.10 20.43 54801.18 88888.00 2012-10-01 20:45:20.125 275 12776.12 20.40 54801.20 88888.00 2012-10-01 20:45:20.250 275 12776.05 20.43 54801.20 88888.00 2012-10-01 20:45:20.375 275 12776.08 20.43 54801.15 88888.00 2012-10-01 20:45:20.500 275 12776.10 20.40 54801.15 88888.00 2012-10-01 20:45:20.625 275 12776.15 20.43 54801.15 88888.00 2012-10-01 20:45:20.750 275 12776.15 20.48 54801.20 88888.00 2012-10-01 20:45:20.875 275 12776.15 20.48 54801.20 88888.00 2012-10-01 20:45:21.000 275 12776.17 20.43 54801.15 88888.00 2012-10-01 20:45:21.125 275 12776.12 20.43 54801.20 88888.00 2012-10-01 20:45:21.250 275 12776.10 20.45 54801.22 88888.00 2012-10-01 20:45:21.375 275 12776.17 20.43 54801.20 88888.00 2012-10-01 20:45:21.500 275 12776.17 20.45 54801.22 88888.00 2012-10-01 20:45:21.625 275 12776.20 20.48 54801.20 88888.00 2012-10-01 20:45:21.750 275 12776.23 20.45 54801.20 88888.00 2012-10-01 20:45:21.875 275 12776.25 20.50 54801.22 88888.00 2012-10-01 20:45:22.000 275 12776.27 20.48 54801.20 88888.00 2012-10-01 20:45:22.125 275 12776.23 20.45 54801.18 88888.00 2012-10-01 20:45:22.250 275 12776.17 20.43 54801.20 88888.00 2012-10-01 20:45:22.375 275 12776.15 20.45 54801.22 88888.00 2012-10-01 20:45:22.500 275 12776.12 20.45 54801.22 88888.00 2012-10-01 20:45:22.625 275 12776.17 20.48 54801.22 88888.00 2012-10-01 20:45:22.750 275 12776.20 20.45 54801.20 88888.00 2012-10-01 20:45:22.875 275 12776.25 20.45 54801.20 88888.00 2012-10-01 20:45:23.000 275 12776.27 20.45 54801.18 88888.00 2012-10-01 20:45:23.125 275 12776.30 20.48 54801.15 88888.00 2012-10-01 20:45:23.250 275 12776.30 20.48 54801.20 88888.00 2012-10-01 20:45:23.375 275 12776.25 20.45 54801.20 88888.00 2012-10-01 20:45:23.500 275 12776.23 20.45 54801.18 88888.00 2012-10-01 20:45:23.625 275 12776.25 20.50 54801.18 88888.00 2012-10-01 20:45:23.750 275 12776.27 20.45 54801.15 88888.00 2012-10-01 20:45:23.875 275 12776.33 20.45 54801.18 88888.00 2012-10-01 20:45:24.000 275 12776.33 20.45 54801.20 88888.00 2012-10-01 20:45:24.125 275 12776.35 20.48 54801.22 88888.00 2012-10-01 20:45:24.250 275 12776.25 20.50 54801.25 88888.00 2012-10-01 20:45:24.375 275 12776.25 20.50 54801.22 88888.00 2012-10-01 20:45:24.500 275 12776.25 20.48 54801.25 88888.00 2012-10-01 20:45:24.625 275 12776.30 20.50 54801.25 88888.00 2012-10-01 20:45:24.750 275 12776.33 20.50 54801.22 88888.00 2012-10-01 20:45:24.875 275 12776.42 20.48 54801.22 88888.00 2012-10-01 20:45:25.000 275 12776.48 20.48 54801.22 88888.00 2012-10-01 20:45:25.125 275 12776.42 20.50 54801.22 88888.00 2012-10-01 20:45:25.250 275 12776.35 20.52 54801.25 88888.00 2012-10-01 20:45:25.375 275 12776.35 20.55 54801.25 88888.00 2012-10-01 20:45:25.500 275 12776.38 20.52 54801.22 88888.00 2012-10-01 20:45:25.625 275 12776.42 20.55 54801.22 88888.00 2012-10-01 20:45:25.750 275 12776.40 20.52 54801.20 88888.00 2012-10-01 20:45:25.875 275 12776.38 20.52 54801.22 88888.00 2012-10-01 20:45:26.000 275 12776.35 20.52 54801.22 88888.00 2012-10-01 20:45:26.125 275 12776.38 20.52 54801.22 88888.00 2012-10-01 20:45:26.250 275 12776.40 20.55 54801.22 88888.00 2012-10-01 20:45:26.375 275 12776.42 20.50 54801.20 88888.00 2012-10-01 20:45:26.500 275 12776.40 20.52 54801.22 88888.00 2012-10-01 20:45:26.625 275 12776.40 20.55 54801.25 88888.00 2012-10-01 20:45:26.750 275 12776.40 20.55 54801.25 88888.00 2012-10-01 20:45:26.875 275 12776.42 20.52 54801.22 88888.00 2012-10-01 20:45:27.000 275 12776.40 20.55 54801.25 88888.00 2012-10-01 20:45:27.125 275 12776.40 20.52 54801.25 88888.00 2012-10-01 20:45:27.250 275 12776.42 20.55 54801.22 88888.00 2012-10-01 20:45:27.375 275 12776.50 20.55 54801.22 88888.00 2012-10-01 20:45:27.500 275 12776.50 20.55 54801.25 88888.00 2012-10-01 20:45:27.625 275 12776.52 20.52 54801.22 88888.00 2012-10-01 20:45:27.750 275 12776.50 20.52 54801.25 88888.00 2012-10-01 20:45:27.875 275 12776.48 20.55 54801.20 88888.00 2012-10-01 20:45:28.000 275 12776.50 20.55 54801.22 88888.00 2012-10-01 20:45:28.125 275 12776.58 20.55 54801.25 88888.00 2012-10-01 20:45:28.250 275 12776.58 20.55 54801.22 88888.00 2012-10-01 20:45:28.375 275 12776.62 20.60 54801.22 88888.00 2012-10-01 20:45:28.500 275 12776.62 20.57 54801.22 88888.00 2012-10-01 20:45:28.625 275 12776.62 20.57 54801.22 88888.00 2012-10-01 20:45:28.750 275 12776.60 20.57 54801.25 88888.00 2012-10-01 20:45:28.875 275 12776.62 20.55 54801.22 88888.00 2012-10-01 20:45:29.000 275 12776.70 20.55 54801.20 88888.00 2012-10-01 20:45:29.125 275 12776.67 20.55 54801.22 88888.00 2012-10-01 20:45:29.250 275 12776.65 20.55 54801.25 88888.00 2012-10-01 20:45:29.375 275 12776.67 20.55 54801.22 88888.00 2012-10-01 20:45:29.500 275 12776.73 20.55 54801.22 88888.00 2012-10-01 20:45:29.625 275 12776.73 20.52 54801.20 88888.00 2012-10-01 20:45:29.750 275 12776.75 20.55 54801.22 88888.00 2012-10-01 20:45:29.875 275 12776.73 20.52 54801.25 88888.00 2012-10-01 20:45:30.000 275 12776.75 20.55 54801.28 88888.00 2012-10-01 20:45:30.125 275 12776.77 20.55 54801.25 88888.00 2012-10-01 20:45:30.250 275 12776.77 20.52 54801.22 88888.00 2012-10-01 20:45:30.375 275 12776.83 20.50 54801.20 88888.00 2012-10-01 20:45:30.500 275 12776.77 20.55 54801.22 88888.00 2012-10-01 20:45:30.625 275 12776.77 20.57 54801.22 88888.00 2012-10-01 20:45:30.750 275 12776.80 20.57 54801.20 88888.00 2012-10-01 20:45:30.875 275 12776.80 20.60 54801.22 88888.00 2012-10-01 20:45:31.000 275 12776.75 20.55 54801.22 88888.00 2012-10-01 20:45:31.125 275 12776.80 20.52 54801.20 88888.00 2012-10-01 20:45:31.250 275 12776.80 20.57 54801.22 88888.00 2012-10-01 20:45:31.375 275 12776.85 20.60 54801.22 88888.00 2012-10-01 20:45:31.500 275 12776.83 20.60 54801.22 88888.00 2012-10-01 20:45:31.625 275 12776.80 20.57 54801.22 88888.00 2012-10-01 20:45:31.750 275 12776.80 20.55 54801.22 88888.00 2012-10-01 20:45:31.875 275 12776.83 20.57 54801.20 88888.00 2012-10-01 20:45:32.000 275 12776.85 20.60 54801.22 88888.00 2012-10-01 20:45:32.125 275 12776.88 20.60 54801.22 88888.00 2012-10-01 20:45:32.250 275 12776.85 20.62 54801.28 88888.00 2012-10-01 20:45:32.375 275 12776.88 20.62 54801.25 88888.00 2012-10-01 20:45:32.500 275 12776.92 20.60 54801.25 88888.00 2012-10-01 20:45:32.625 275 12776.85 20.62 54801.28 88888.00 2012-10-01 20:45:32.750 275 12776.77 20.60 54801.22 88888.00 2012-10-01 20:45:32.875 275 12776.83 20.60 54801.28 88888.00 2012-10-01 20:45:33.000 275 12776.88 20.62 54801.25 88888.00 2012-10-01 20:45:33.125 275 12776.90 20.62 54801.28 88888.00 2012-10-01 20:45:33.250 275 12776.90 20.65 54801.25 88888.00 2012-10-01 20:45:33.375 275 12776.90 20.68 54801.28 88888.00 2012-10-01 20:45:33.500 275 12776.85 20.70 54801.28 88888.00 2012-10-01 20:45:33.625 275 12776.83 20.65 54801.28 88888.00 2012-10-01 20:45:33.750 275 12776.85 20.65 54801.25 88888.00 2012-10-01 20:45:33.875 275 12776.90 20.65 54801.28 88888.00 2012-10-01 20:45:34.000 275 12776.92 20.68 54801.28 88888.00 2012-10-01 20:45:34.125 275 12776.88 20.65 54801.28 88888.00 2012-10-01 20:45:34.250 275 12776.88 20.62 54801.30 88888.00 2012-10-01 20:45:34.375 275 12776.95 20.65 54801.28 88888.00 2012-10-01 20:45:34.500 275 12776.98 20.68 54801.25 88888.00 2012-10-01 20:45:34.625 275 12776.95 20.68 54801.22 88888.00 2012-10-01 20:45:34.750 275 12776.92 20.68 54801.25 88888.00 2012-10-01 20:45:34.875 275 12777.00 20.68 54801.25 88888.00 2012-10-01 20:45:35.000 275 12777.02 20.65 54801.22 88888.00 2012-10-01 20:45:35.125 275 12777.08 20.70 54801.22 88888.00 2012-10-01 20:45:35.250 275 12777.05 20.70 54801.25 88888.00 2012-10-01 20:45:35.375 275 12777.10 20.68 54801.22 88888.00 2012-10-01 20:45:35.500 275 12777.12 20.65 54801.20 88888.00 2012-10-01 20:45:35.625 275 12777.15 20.70 54801.25 88888.00 2012-10-01 20:45:35.750 275 12777.10 20.70 54801.25 88888.00 2012-10-01 20:45:35.875 275 12777.15 20.68 54801.22 88888.00 2012-10-01 20:45:36.000 275 12777.12 20.68 54801.25 88888.00 2012-10-01 20:45:36.125 275 12777.08 20.70 54801.22 88888.00 2012-10-01 20:45:36.250 275 12777.02 20.65 54801.22 88888.00 2012-10-01 20:45:36.375 275 12777.10 20.68 54801.22 88888.00 2012-10-01 20:45:36.500 275 12777.15 20.65 54801.22 88888.00 2012-10-01 20:45:36.625 275 12777.15 20.68 54801.25 88888.00 2012-10-01 20:45:36.750 275 12777.12 20.70 54801.25 88888.00 2012-10-01 20:45:36.875 275 12777.20 20.73 54801.22 88888.00 2012-10-01 20:45:37.000 275 12777.20 20.68 54801.22 88888.00 2012-10-01 20:45:37.125 275 12777.12 20.70 54801.25 88888.00 2012-10-01 20:45:37.250 275 12777.08 20.68 54801.25 88888.00 2012-10-01 20:45:37.375 275 12777.17 20.70 54801.22 88888.00 2012-10-01 20:45:37.500 275 12777.17 20.70 54801.25 88888.00 2012-10-01 20:45:37.625 275 12777.20 20.73 54801.25 88888.00 2012-10-01 20:45:37.750 275 12777.20 20.73 54801.22 88888.00 2012-10-01 20:45:37.875 275 12777.17 20.75 54801.28 88888.00 2012-10-01 20:45:38.000 275 12777.20 20.75 54801.25 88888.00 2012-10-01 20:45:38.125 275 12777.23 20.73 54801.30 88888.00 2012-10-01 20:45:38.250 275 12777.12 20.70 54801.30 88888.00 2012-10-01 20:45:38.375 275 12777.23 20.75 54801.30 88888.00 2012-10-01 20:45:38.500 275 12777.33 20.73 54801.28 88888.00 2012-10-01 20:45:38.625 275 12777.33 20.73 54801.22 88888.00 2012-10-01 20:45:38.750 275 12777.27 20.73 54801.22 88888.00 2012-10-01 20:45:38.875 275 12777.25 20.77 54801.25 88888.00 2012-10-01 20:45:39.000 275 12777.27 20.77 54801.28 88888.00 2012-10-01 20:45:39.125 275 12777.33 20.77 54801.28 88888.00 2012-10-01 20:45:39.250 275 12777.38 20.73 54801.25 88888.00 2012-10-01 20:45:39.375 275 12777.40 20.75 54801.22 88888.00 2012-10-01 20:45:39.500 275 12777.38 20.75 54801.25 88888.00 2012-10-01 20:45:39.625 275 12777.35 20.77 54801.28 88888.00 2012-10-01 20:45:39.750 275 12777.35 20.77 54801.28 88888.00 2012-10-01 20:45:39.875 275 12777.35 20.75 54801.25 88888.00 2012-10-01 20:45:40.000 275 12777.35 20.77 54801.25 88888.00 2012-10-01 20:45:40.125 275 12777.38 20.80 54801.25 88888.00 2012-10-01 20:45:40.250 275 12777.38 20.82 54801.25 88888.00 2012-10-01 20:45:40.375 275 12777.40 20.80 54801.25 88888.00 2012-10-01 20:45:40.500 275 12777.40 20.80 54801.28 88888.00 2012-10-01 20:45:40.625 275 12777.33 20.80 54801.30 88888.00 2012-10-01 20:45:40.750 275 12777.27 20.80 54801.30 88888.00 2012-10-01 20:45:40.875 275 12777.35 20.88 54801.32 88888.00 2012-10-01 20:45:41.000 275 12777.35 20.85 54801.30 88888.00 2012-10-01 20:45:41.125 275 12777.35 20.82 54801.25 88888.00 2012-10-01 20:45:41.250 275 12777.38 20.88 54801.28 88888.00 2012-10-01 20:45:41.375 275 12777.42 20.88 54801.30 88888.00 2012-10-01 20:45:41.500 275 12777.40 20.88 54801.30 88888.00 2012-10-01 20:45:41.625 275 12777.45 20.82 54801.28 88888.00 2012-10-01 20:45:41.750 275 12777.40 20.80 54801.25 88888.00 2012-10-01 20:45:41.875 275 12777.38 20.82 54801.28 88888.00 2012-10-01 20:45:42.000 275 12777.30 20.85 54801.28 88888.00 2012-10-01 20:45:42.125 275 12777.33 20.85 54801.30 88888.00 2012-10-01 20:45:42.250 275 12777.38 20.85 54801.30 88888.00 2012-10-01 20:45:42.375 275 12777.45 20.88 54801.30 88888.00 2012-10-01 20:45:42.500 275 12777.40 20.90 54801.28 88888.00 2012-10-01 20:45:42.625 275 12777.42 20.88 54801.25 88888.00 2012-10-01 20:45:42.750 275 12777.45 20.85 54801.25 88888.00 2012-10-01 20:45:42.875 275 12777.45 20.88 54801.22 88888.00 2012-10-01 20:45:43.000 275 12777.48 20.88 54801.22 88888.00 2012-10-01 20:45:43.125 275 12777.48 20.88 54801.25 88888.00 2012-10-01 20:45:43.250 275 12777.48 20.85 54801.22 88888.00 2012-10-01 20:45:43.375 275 12777.52 20.88 54801.20 88888.00 2012-10-01 20:45:43.500 275 12777.55 20.90 54801.20 88888.00 2012-10-01 20:45:43.625 275 12777.58 20.90 54801.25 88888.00 2012-10-01 20:45:43.750 275 12777.58 20.93 54801.25 88888.00 2012-10-01 20:45:43.875 275 12777.62 20.93 54801.25 88888.00 2012-10-01 20:45:44.000 275 12777.65 20.90 54801.22 88888.00 2012-10-01 20:45:44.125 275 12777.58 20.93 54801.20 88888.00 2012-10-01 20:45:44.250 275 12777.50 20.95 54801.22 88888.00 2012-10-01 20:45:44.375 275 12777.55 20.95 54801.22 88888.00 2012-10-01 20:45:44.500 275 12777.58 20.95 54801.22 88888.00 2012-10-01 20:45:44.625 275 12777.62 20.95 54801.25 88888.00 2012-10-01 20:45:44.750 275 12777.58 20.98 54801.25 88888.00 2012-10-01 20:45:44.875 275 12777.55 20.98 54801.25 88888.00 2012-10-01 20:45:45.000 275 12777.55 20.98 54801.25 88888.00 2012-10-01 20:45:45.125 275 12777.55 20.98 54801.25 88888.00 2012-10-01 20:45:45.250 275 12777.60 20.98 54801.30 88888.00 2012-10-01 20:45:45.375 275 12777.58 20.98 54801.25 88888.00 2012-10-01 20:45:45.500 275 12777.55 20.98 54801.28 88888.00 2012-10-01 20:45:45.625 275 12777.58 20.95 54801.28 88888.00 2012-10-01 20:45:45.750 275 12777.60 20.95 54801.28 88888.00 2012-10-01 20:45:45.875 275 12777.65 21.00 54801.25 88888.00 2012-10-01 20:45:46.000 275 12777.67 21.00 54801.25 88888.00 2012-10-01 20:45:46.125 275 12777.70 20.95 54801.22 88888.00 2012-10-01 20:45:46.250 275 12777.65 20.98 54801.28 88888.00 2012-10-01 20:45:46.375 275 12777.62 21.00 54801.25 88888.00 2012-10-01 20:45:46.500 275 12777.62 20.98 54801.25 88888.00 2012-10-01 20:45:46.625 275 12777.60 20.95 54801.22 88888.00 2012-10-01 20:45:46.750 275 12777.62 20.98 54801.28 88888.00 2012-10-01 20:45:46.875 275 12777.65 21.00 54801.20 88888.00 2012-10-01 20:45:47.000 275 12777.65 21.02 54801.25 88888.00 2012-10-01 20:45:47.125 275 12777.62 21.05 54801.28 88888.00 2012-10-01 20:45:47.250 275 12777.60 21.05 54801.32 88888.00 2012-10-01 20:45:47.375 275 12777.60 21.02 54801.28 88888.00 2012-10-01 20:45:47.500 275 12777.60 21.02 54801.25 88888.00 2012-10-01 20:45:47.625 275 12777.62 21.00 54801.22 88888.00 2012-10-01 20:45:47.750 275 12777.65 21.02 54801.25 88888.00 2012-10-01 20:45:47.875 275 12777.70 21.02 54801.28 88888.00 2012-10-01 20:45:48.000 275 12777.65 21.02 54801.25 88888.00 2012-10-01 20:45:48.125 275 12777.62 21.02 54801.28 88888.00 2012-10-01 20:45:48.250 275 12777.60 21.00 54801.25 88888.00 2012-10-01 20:45:48.375 275 12777.62 21.05 54801.25 88888.00 2012-10-01 20:45:48.500 275 12777.60 21.02 54801.22 88888.00 2012-10-01 20:45:48.625 275 12777.60 21.00 54801.22 88888.00 2012-10-01 20:45:48.750 275 12777.65 21.00 54801.22 88888.00 2012-10-01 20:45:48.875 275 12777.70 21.05 54801.22 88888.00 2012-10-01 20:45:49.000 275 12777.73 21.07 54801.20 88888.00 2012-10-01 20:45:49.125 275 12777.70 21.07 54801.22 88888.00 2012-10-01 20:45:49.250 275 12777.73 21.10 54801.28 88888.00 2012-10-01 20:45:49.375 275 12777.73 21.12 54801.30 88888.00 2012-10-01 20:45:49.500 275 12777.70 21.15 54801.25 88888.00 2012-10-01 20:45:49.625 275 12777.70 21.07 54801.25 88888.00 2012-10-01 20:45:49.750 275 12777.73 21.07 54801.25 88888.00 2012-10-01 20:45:49.875 275 12777.75 21.10 54801.28 88888.00 2012-10-01 20:45:50.000 275 12777.75 21.07 54801.22 88888.00 2012-10-01 20:45:50.125 275 12777.73 21.07 54801.28 88888.00 2012-10-01 20:45:50.250 275 12777.73 21.10 54801.28 88888.00 2012-10-01 20:45:50.375 275 12777.80 21.12 54801.28 88888.00 2012-10-01 20:45:50.500 275 12777.80 21.18 54801.30 88888.00 2012-10-01 20:45:50.625 275 12777.75 21.12 54801.30 88888.00 2012-10-01 20:45:50.750 275 12777.70 21.07 54801.28 88888.00 2012-10-01 20:45:50.875 275 12777.73 21.12 54801.28 88888.00 2012-10-01 20:45:51.000 275 12777.67 21.15 54801.25 88888.00 2012-10-01 20:45:51.125 275 12777.73 21.15 54801.32 88888.00 2012-10-01 20:45:51.250 275 12777.75 21.15 54801.32 88888.00 2012-10-01 20:45:51.375 275 12777.75 21.20 54801.32 88888.00 2012-10-01 20:45:51.500 275 12777.73 21.18 54801.30 88888.00 2012-10-01 20:45:51.625 275 12777.73 21.18 54801.30 88888.00 2012-10-01 20:45:51.750 275 12777.70 21.15 54801.32 88888.00 2012-10-01 20:45:51.875 275 12777.67 21.18 54801.25 88888.00 2012-10-01 20:45:52.000 275 12777.70 21.18 54801.30 88888.00 2012-10-01 20:45:52.125 275 12777.73 21.15 54801.30 88888.00 2012-10-01 20:45:52.250 275 12777.73 21.18 54801.35 88888.00 2012-10-01 20:45:52.375 275 12777.80 21.23 54801.32 88888.00 2012-10-01 20:45:52.500 275 12777.83 21.20 54801.30 88888.00 2012-10-01 20:45:52.625 275 12777.80 21.15 54801.30 88888.00 2012-10-01 20:45:52.750 275 12777.77 21.15 54801.30 88888.00 2012-10-01 20:45:52.875 275 12777.77 21.15 54801.30 88888.00 2012-10-01 20:45:53.000 275 12777.80 21.15 54801.32 88888.00 2012-10-01 20:45:53.125 275 12777.80 21.18 54801.32 88888.00 2012-10-01 20:45:53.250 275 12777.77 21.18 54801.32 88888.00 2012-10-01 20:45:53.375 275 12777.77 21.18 54801.35 88888.00 2012-10-01 20:45:53.500 275 12777.77 21.18 54801.35 88888.00 2012-10-01 20:45:53.625 275 12777.73 21.20 54801.38 88888.00 2012-10-01 20:45:53.750 275 12777.75 21.23 54801.40 88888.00 2012-10-01 20:45:53.875 275 12777.75 21.20 54801.40 88888.00 2012-10-01 20:45:54.000 275 12777.67 21.20 54801.38 88888.00 2012-10-01 20:45:54.125 275 12777.80 21.23 54801.38 88888.00 2012-10-01 20:45:54.250 275 12777.80 21.23 54801.35 88888.00 2012-10-01 20:45:54.375 275 12777.77 21.23 54801.35 88888.00 2012-10-01 20:45:54.500 275 12777.73 21.25 54801.40 88888.00 2012-10-01 20:45:54.625 275 12777.75 21.23 54801.43 88888.00 2012-10-01 20:45:54.750 275 12777.75 21.25 54801.43 88888.00 2012-10-01 20:45:54.875 275 12777.80 21.25 54801.38 88888.00 2012-10-01 20:45:55.000 275 12777.77 21.25 54801.38 88888.00 2012-10-01 20:45:55.125 275 12777.70 21.23 54801.40 88888.00 2012-10-01 20:45:55.250 275 12777.62 21.23 54801.40 88888.00 2012-10-01 20:45:55.375 275 12777.60 21.25 54801.40 88888.00 2012-10-01 20:45:55.500 275 12777.65 21.25 54801.43 88888.00 2012-10-01 20:45:55.625 275 12777.67 21.25 54801.40 88888.00 2012-10-01 20:45:55.750 275 12777.62 21.23 54801.43 88888.00 2012-10-01 20:45:55.875 275 12777.67 21.27 54801.43 88888.00 2012-10-01 20:45:56.000 275 12777.73 21.27 54801.43 88888.00 2012-10-01 20:45:56.125 275 12777.75 21.30 54801.45 88888.00 2012-10-01 20:45:56.250 275 12777.67 21.25 54801.43 88888.00 2012-10-01 20:45:56.375 275 12777.73 21.27 54801.43 88888.00 2012-10-01 20:45:56.500 275 12777.73 21.25 54801.45 88888.00 2012-10-01 20:45:56.625 275 12777.65 21.25 54801.45 88888.00 2012-10-01 20:45:56.750 275 12777.62 21.25 54801.45 88888.00 2012-10-01 20:45:56.875 275 12777.60 21.27 54801.45 88888.00 2012-10-01 20:45:57.000 275 12777.65 21.27 54801.45 88888.00 2012-10-01 20:45:57.125 275 12777.60 21.25 54801.43 88888.00 2012-10-01 20:45:57.250 275 12777.55 21.25 54801.43 88888.00 2012-10-01 20:45:57.375 275 12777.58 21.27 54801.45 88888.00 2012-10-01 20:45:57.500 275 12777.60 21.27 54801.43 88888.00 2012-10-01 20:45:57.625 275 12777.65 21.27 54801.47 88888.00 2012-10-01 20:45:57.750 275 12777.62 21.30 54801.45 88888.00 2012-10-01 20:45:57.875 275 12777.58 21.30 54801.47 88888.00 2012-10-01 20:45:58.000 275 12777.58 21.30 54801.45 88888.00 2012-10-01 20:45:58.125 275 12777.62 21.30 54801.47 88888.00 2012-10-01 20:45:58.250 275 12777.60 21.27 54801.47 88888.00 2012-10-01 20:45:58.375 275 12777.62 21.32 54801.47 88888.00 2012-10-01 20:45:58.500 275 12777.55 21.32 54801.47 88888.00 2012-10-01 20:45:58.625 275 12777.58 21.30 54801.47 88888.00 2012-10-01 20:45:58.750 275 12777.58 21.27 54801.45 88888.00 2012-10-01 20:45:58.875 275 12777.55 21.30 54801.47 88888.00 2012-10-01 20:45:59.000 275 12777.58 21.30 54801.50 88888.00 2012-10-01 20:45:59.125 275 12777.60 21.30 54801.50 88888.00 2012-10-01 20:45:59.250 275 12777.58 21.30 54801.50 88888.00 2012-10-01 20:45:59.375 275 12777.58 21.30 54801.47 88888.00 2012-10-01 20:45:59.500 275 12777.58 21.30 54801.47 88888.00 2012-10-01 20:45:59.625 275 12777.55 21.25 54801.47 88888.00 2012-10-01 20:45:59.750 275 12777.58 21.25 54801.50 88888.00 2012-10-01 20:45:59.875 275 12777.55 21.30 54801.50 88888.00 2012-10-01 20:46:00.000 275 12777.52 21.32 54801.55 88888.00 2012-10-01 20:46:00.125 275 12777.50 21.32 54801.55 88888.00 2012-10-01 20:46:00.250 275 12777.45 21.27 54801.50 88888.00 2012-10-01 20:46:00.375 275 12777.52 21.25 54801.47 88888.00 2012-10-01 20:46:00.500 275 12777.52 21.32 54801.53 88888.00 2012-10-01 20:46:00.625 275 12777.52 21.32 54801.53 88888.00 2012-10-01 20:46:00.750 275 12777.42 21.32 54801.53 88888.00 2012-10-01 20:46:00.875 275 12777.40 21.32 54801.53 88888.00 2012-10-01 20:46:01.000 275 12777.40 21.32 54801.53 88888.00 2012-10-01 20:46:01.125 275 12777.48 21.27 54801.53 88888.00 2012-10-01 20:46:01.250 275 12777.45 21.27 54801.53 88888.00 2012-10-01 20:46:01.375 275 12777.52 21.30 54801.55 88888.00 2012-10-01 20:46:01.500 275 12777.50 21.30 54801.55 88888.00 2012-10-01 20:46:01.625 275 12777.42 21.27 54801.53 88888.00 2012-10-01 20:46:01.750 275 12777.40 21.27 54801.55 88888.00 2012-10-01 20:46:01.875 275 12777.38 21.27 54801.53 88888.00 2012-10-01 20:46:02.000 275 12777.38 21.30 54801.53 88888.00 2012-10-01 20:46:02.125 275 12777.38 21.35 54801.55 88888.00 2012-10-01 20:46:02.250 275 12777.33 21.27 54801.55 88888.00 2012-10-01 20:46:02.375 275 12777.33 21.27 54801.53 88888.00 2012-10-01 20:46:02.500 275 12777.35 21.25 54801.53 88888.00 2012-10-01 20:46:02.625 275 12777.42 21.30 54801.55 88888.00 2012-10-01 20:46:02.750 275 12777.45 21.30 54801.57 88888.00 2012-10-01 20:46:02.875 275 12777.40 21.32 54801.57 88888.00 2012-10-01 20:46:03.000 275 12777.38 21.30 54801.53 88888.00 2012-10-01 20:46:03.125 275 12777.35 21.30 54801.55 88888.00 2012-10-01 20:46:03.250 275 12777.33 21.32 54801.57 88888.00 2012-10-01 20:46:03.375 275 12777.42 21.35 54801.55 88888.00 2012-10-01 20:46:03.500 275 12777.42 21.32 54801.57 88888.00 2012-10-01 20:46:03.625 275 12777.35 21.32 54801.60 88888.00 2012-10-01 20:46:03.750 275 12777.33 21.38 54801.60 88888.00 2012-10-01 20:46:03.875 275 12777.27 21.35 54801.62 88888.00 2012-10-01 20:46:04.000 275 12777.20 21.32 54801.60 88888.00 2012-10-01 20:46:04.125 275 12777.17 21.32 54801.60 88888.00 2012-10-01 20:46:04.250 275 12777.23 21.35 54801.62 88888.00 2012-10-01 20:46:04.375 275 12777.25 21.38 54801.65 88888.00 2012-10-01 20:46:04.500 275 12777.25 21.30 54801.62 88888.00 2012-10-01 20:46:04.625 275 12777.20 21.32 54801.62 88888.00 2012-10-01 20:46:04.750 275 12777.17 21.32 54801.62 88888.00 2012-10-01 20:46:04.875 275 12777.12 21.32 54801.62 88888.00 2012-10-01 20:46:05.000 275 12777.10 21.32 54801.62 88888.00 2012-10-01 20:46:05.125 275 12777.15 21.35 54801.62 88888.00 2012-10-01 20:46:05.250 275 12777.17 21.32 54801.62 88888.00 2012-10-01 20:46:05.375 275 12777.17 21.32 54801.62 88888.00 2012-10-01 20:46:05.500 275 12777.15 21.35 54801.62 88888.00 2012-10-01 20:46:05.625 275 12777.12 21.40 54801.68 88888.00 2012-10-01 20:46:05.750 275 12777.10 21.38 54801.65 88888.00 2012-10-01 20:46:05.875 275 12777.10 21.35 54801.65 88888.00 2012-10-01 20:46:06.000 275 12777.05 21.35 54801.65 88888.00 2012-10-01 20:46:06.125 275 12777.00 21.35 54801.68 88888.00 2012-10-01 20:46:06.250 275 12776.98 21.35 54801.68 88888.00 2012-10-01 20:46:06.375 275 12777.08 21.35 54801.70 88888.00 2012-10-01 20:46:06.500 275 12777.10 21.35 54801.70 88888.00 2012-10-01 20:46:06.625 275 12777.10 21.30 54801.68 88888.00 2012-10-01 20:46:06.750 275 12777.05 21.27 54801.68 88888.00 2012-10-01 20:46:06.875 275 12777.05 21.27 54801.68 88888.00 2012-10-01 20:46:07.000 275 12777.08 21.32 54801.70 88888.00 2012-10-01 20:46:07.125 275 12777.05 21.38 54801.70 88888.00 2012-10-01 20:46:07.250 275 12777.08 21.35 54801.70 88888.00 2012-10-01 20:46:07.375 275 12777.08 21.35 54801.70 88888.00 2012-10-01 20:46:07.500 275 12777.08 21.38 54801.70 88888.00 2012-10-01 20:46:07.625 275 12777.05 21.35 54801.68 88888.00 2012-10-01 20:46:07.750 275 12777.02 21.38 54801.70 88888.00 2012-10-01 20:46:07.875 275 12776.92 21.35 54801.72 88888.00 2012-10-01 20:46:08.000 275 12776.90 21.32 54801.70 88888.00 2012-10-01 20:46:08.125 275 12776.95 21.38 54801.70 88888.00 2012-10-01 20:46:08.250 275 12776.98 21.35 54801.72 88888.00 2012-10-01 20:46:08.375 275 12776.98 21.40 54801.75 88888.00 2012-10-01 20:46:08.500 275 12776.98 21.40 54801.75 88888.00 2012-10-01 20:46:08.625 275 12776.98 21.40 54801.70 88888.00 2012-10-01 20:46:08.750 275 12776.98 21.40 54801.70 88888.00 2012-10-01 20:46:08.875 275 12776.92 21.43 54801.72 88888.00 2012-10-01 20:46:09.000 275 12776.88 21.40 54801.72 88888.00 2012-10-01 20:46:09.125 275 12776.92 21.40 54801.72 88888.00 2012-10-01 20:46:09.250 275 12776.88 21.40 54801.72 88888.00 2012-10-01 20:46:09.375 275 12776.85 21.38 54801.72 88888.00 2012-10-01 20:46:09.500 275 12776.92 21.38 54801.72 88888.00 2012-10-01 20:46:09.625 275 12776.95 21.38 54801.75 88888.00 2012-10-01 20:46:09.750 275 12776.88 21.38 54801.75 88888.00 2012-10-01 20:46:09.875 275 12776.88 21.40 54801.75 88888.00 2012-10-01 20:46:10.000 275 12776.92 21.38 54801.75 88888.00 2012-10-01 20:46:10.125 275 12776.88 21.35 54801.75 88888.00 2012-10-01 20:46:10.250 275 12776.83 21.35 54801.78 88888.00 2012-10-01 20:46:10.375 275 12776.88 21.40 54801.80 88888.00 2012-10-01 20:46:10.500 275 12776.88 21.45 54801.80 88888.00 2012-10-01 20:46:10.625 275 12776.85 21.40 54801.78 88888.00 2012-10-01 20:46:10.750 275 12776.83 21.38 54801.80 88888.00 2012-10-01 20:46:10.875 275 12776.88 21.43 54801.82 88888.00 2012-10-01 20:46:11.000 275 12776.88 21.40 54801.80 88888.00 2012-10-01 20:46:11.125 275 12776.77 21.38 54801.82 88888.00 2012-10-01 20:46:11.250 275 12776.73 21.40 54801.85 88888.00 2012-10-01 20:46:11.375 275 12776.77 21.38 54801.82 88888.00 2012-10-01 20:46:11.500 275 12776.77 21.38 54801.82 88888.00 2012-10-01 20:46:11.625 275 12776.75 21.32 54801.85 88888.00 2012-10-01 20:46:11.750 275 12776.75 21.32 54801.82 88888.00 2012-10-01 20:46:11.875 275 12776.77 21.30 54801.80 88888.00 2012-10-01 20:46:12.000 275 12776.80 21.32 54801.80 88888.00 2012-10-01 20:46:12.125 275 12776.83 21.35 54801.85 88888.00 2012-10-01 20:46:12.250 275 12776.75 21.35 54801.88 88888.00 2012-10-01 20:46:12.375 275 12776.73 21.38 54801.82 88888.00 2012-10-01 20:46:12.500 275 12776.67 21.38 54801.85 88888.00 2012-10-01 20:46:12.625 275 12776.67 21.38 54801.90 88888.00 2012-10-01 20:46:12.750 275 12776.62 21.38 54801.88 88888.00 2012-10-01 20:46:12.875 275 12776.60 21.35 54801.88 88888.00 2012-10-01 20:46:13.000 275 12776.65 21.35 54801.85 88888.00 2012-10-01 20:46:13.125 275 12776.67 21.35 54801.88 88888.00 2012-10-01 20:46:13.250 275 12776.65 21.35 54801.90 88888.00 2012-10-01 20:46:13.375 275 12776.73 21.38 54801.90 88888.00 2012-10-01 20:46:13.500 275 12776.75 21.35 54801.88 88888.00 2012-10-01 20:46:13.625 275 12776.73 21.32 54801.88 88888.00 2012-10-01 20:46:13.750 275 12776.65 21.32 54801.90 88888.00 2012-10-01 20:46:13.875 275 12776.65 21.35 54801.93 88888.00 2012-10-01 20:46:14.000 275 12776.65 21.32 54801.90 88888.00 2012-10-01 20:46:14.125 275 12776.67 21.30 54801.88 88888.00 2012-10-01 20:46:14.250 275 12776.58 21.27 54801.90 88888.00 2012-10-01 20:46:14.375 275 12776.62 21.30 54801.90 88888.00 2012-10-01 20:46:14.500 275 12776.62 21.35 54801.93 88888.00 2012-10-01 20:46:14.625 275 12776.55 21.32 54801.90 88888.00 2012-10-01 20:46:14.750 275 12776.48 21.25 54801.90 88888.00 2012-10-01 20:46:14.875 275 12776.48 21.25 54801.93 88888.00 2012-10-01 20:46:15.000 275 12776.55 21.30 54801.95 88888.00 2012-10-01 20:46:15.125 275 12776.52 21.30 54801.95 88888.00 2012-10-01 20:46:15.250 275 12776.45 21.25 54801.95 88888.00 2012-10-01 20:46:15.375 275 12776.45 21.27 54801.93 88888.00 2012-10-01 20:46:15.500 275 12776.48 21.30 54801.95 88888.00 2012-10-01 20:46:15.625 275 12776.52 21.30 54801.95 88888.00 2012-10-01 20:46:15.750 275 12776.55 21.30 54801.95 88888.00 2012-10-01 20:46:15.875 275 12776.50 21.27 54801.95 88888.00 2012-10-01 20:46:16.000 275 12776.48 21.30 54801.97 88888.00 2012-10-01 20:46:16.125 275 12776.45 21.27 54801.97 88888.00 2012-10-01 20:46:16.250 275 12776.38 21.23 54801.95 88888.00 2012-10-01 20:46:16.375 275 12776.42 21.23 54801.95 88888.00 2012-10-01 20:46:16.500 275 12776.48 21.20 54801.95 88888.00 2012-10-01 20:46:16.625 275 12776.45 21.25 54801.97 88888.00 2012-10-01 20:46:16.750 275 12776.40 21.25 54801.97 88888.00 2012-10-01 20:46:16.875 275 12776.38 21.25 54801.97 88888.00 2012-10-01 20:46:17.000 275 12776.42 21.25 54801.97 88888.00 2012-10-01 20:46:17.125 275 12776.45 21.23 54801.97 88888.00 2012-10-01 20:46:17.250 275 12776.42 21.20 54802.00 88888.00 2012-10-01 20:46:17.375 275 12776.38 21.18 54801.97 88888.00 2012-10-01 20:46:17.500 275 12776.38 21.18 54802.00 88888.00 2012-10-01 20:46:17.625 275 12776.40 21.20 54802.03 88888.00 2012-10-01 20:46:17.750 275 12776.45 21.20 54802.00 88888.00 2012-10-01 20:46:17.875 275 12776.48 21.18 54802.00 88888.00 2012-10-01 20:46:18.000 275 12776.45 21.18 54802.03 88888.00 2012-10-01 20:46:18.125 275 12776.45 21.20 54802.05 88888.00 2012-10-01 20:46:18.250 275 12776.42 21.18 54802.03 88888.00 2012-10-01 20:46:18.375 275 12776.42 21.18 54802.00 88888.00 2012-10-01 20:46:18.500 275 12776.38 21.18 54802.00 88888.00 2012-10-01 20:46:18.625 275 12776.35 21.12 54802.00 88888.00 2012-10-01 20:46:18.750 275 12776.33 21.10 54802.00 88888.00 2012-10-01 20:46:18.875 275 12776.35 21.12 54802.03 88888.00 2012-10-01 20:46:19.000 275 12776.38 21.10 54802.03 88888.00 2012-10-01 20:46:19.125 275 12776.38 21.10 54802.07 88888.00 2012-10-01 20:46:19.250 275 12776.35 21.07 54802.05 88888.00 2012-10-01 20:46:19.375 275 12776.33 21.07 54802.05 88888.00 2012-10-01 20:46:19.500 275 12776.33 21.07 54802.05 88888.00 2012-10-01 20:46:19.625 275 12776.38 21.07 54802.05 88888.00 2012-10-01 20:46:19.750 275 12776.38 21.07 54802.05 88888.00 2012-10-01 20:46:19.875 275 12776.33 21.10 54802.05 88888.00 2012-10-01 20:46:20.000 275 12776.33 21.05 54802.05 88888.00 2012-10-01 20:46:20.125 275 12776.33 21.02 54802.05 88888.00 2012-10-01 20:46:20.250 275 12776.25 21.02 54802.05 88888.00 2012-10-01 20:46:20.375 275 12776.25 21.00 54802.05 88888.00 2012-10-01 20:46:20.500 275 12776.27 20.98 54802.05 88888.00 2012-10-01 20:46:20.625 275 12776.25 20.98 54802.03 88888.00 2012-10-01 20:46:20.750 275 12776.20 20.95 54802.03 88888.00 2012-10-01 20:46:20.875 275 12776.15 20.98 54802.05 88888.00 2012-10-01 20:46:21.000 275 12776.12 20.98 54802.07 88888.00 2012-10-01 20:46:21.125 275 12776.10 21.00 54802.07 88888.00 2012-10-01 20:46:21.250 275 12776.12 20.98 54802.05 88888.00 2012-10-01 20:46:21.375 275 12776.17 20.98 54802.05 88888.00 2012-10-01 20:46:21.500 275 12776.10 20.95 54802.07 88888.00 2012-10-01 20:46:21.625 275 12776.10 20.98 54802.10 88888.00 2012-10-01 20:46:21.750 275 12776.08 20.95 54802.12 88888.00 2012-10-01 20:46:21.875 275 12776.08 20.93 54802.07 88888.00 2012-10-01 20:46:22.000 275 12776.05 20.95 54802.07 88888.00 2012-10-01 20:46:22.125 275 12776.00 20.98 54802.10 88888.00 2012-10-01 20:46:22.250 275 12775.95 20.95 54802.10 88888.00 2012-10-01 20:46:22.375 275 12776.02 20.93 54802.07 88888.00 2012-10-01 20:46:22.500 275 12776.05 20.90 54802.10 88888.00 2012-10-01 20:46:22.625 275 12776.08 20.93 54802.12 88888.00 2012-10-01 20:46:22.750 275 12776.10 20.93 54802.12 88888.00 2012-10-01 20:46:22.875 275 12776.02 20.90 54802.12 88888.00 2012-10-01 20:46:23.000 275 12776.02 20.88 54802.10 88888.00 2012-10-01 20:46:23.125 275 12776.05 20.85 54802.10 88888.00 2012-10-01 20:46:23.250 275 12775.95 20.85 54802.10 88888.00 2012-10-01 20:46:23.375 275 12775.90 20.88 54802.12 88888.00 2012-10-01 20:46:23.500 275 12775.92 20.90 54802.15 88888.00 2012-10-01 20:46:23.625 275 12775.88 20.90 54802.15 88888.00 2012-10-01 20:46:23.750 275 12775.90 20.85 54802.15 88888.00 2012-10-01 20:46:23.875 275 12775.85 20.85 54802.15 88888.00 2012-10-01 20:46:24.000 275 12775.77 20.82 54802.12 88888.00 2012-10-01 20:46:24.125 275 12775.77 20.82 54802.15 88888.00 2012-10-01 20:46:24.250 275 12775.80 20.88 54802.18 88888.00 2012-10-01 20:46:24.375 275 12775.90 20.85 54802.15 88888.00 2012-10-01 20:46:24.500 275 12775.85 20.80 54802.15 88888.00 2012-10-01 20:46:24.625 275 12775.80 20.82 54802.18 88888.00 2012-10-01 20:46:24.750 275 12775.83 20.82 54802.20 88888.00 2012-10-01 20:46:24.875 275 12775.85 20.82 54802.18 88888.00 2012-10-01 20:46:25.000 275 12775.85 20.82 54802.18 88888.00 2012-10-01 20:46:25.125 275 12775.80 20.82 54802.20 88888.00 2012-10-01 20:46:25.250 275 12775.73 20.82 54802.22 88888.00 2012-10-01 20:46:25.375 275 12775.75 20.80 54802.20 88888.00 2012-10-01 20:46:25.500 275 12775.77 20.80 54802.22 88888.00 2012-10-01 20:46:25.625 275 12775.77 20.82 54802.22 88888.00 2012-10-01 20:46:25.750 275 12775.75 20.82 54802.25 88888.00 2012-10-01 20:46:25.875 275 12775.75 20.82 54802.25 88888.00 2012-10-01 20:46:26.000 275 12775.73 20.82 54802.22 88888.00 2012-10-01 20:46:26.125 275 12775.67 20.88 54802.25 88888.00 2012-10-01 20:46:26.250 275 12775.67 20.85 54802.28 88888.00 2012-10-01 20:46:26.375 275 12775.70 20.85 54802.28 88888.00 2012-10-01 20:46:26.500 275 12775.67 20.80 54802.28 88888.00 2012-10-01 20:46:26.625 275 12775.62 20.82 54802.22 88888.00 2012-10-01 20:46:26.750 275 12775.65 20.85 54802.22 88888.00 2012-10-01 20:46:26.875 275 12775.75 20.82 54802.22 88888.00 2012-10-01 20:46:27.000 275 12775.65 20.82 54802.22 88888.00 2012-10-01 20:46:27.125 275 12775.58 20.82 54802.25 88888.00 2012-10-01 20:46:27.250 275 12775.60 20.85 54802.28 88888.00 2012-10-01 20:46:27.375 275 12775.70 20.85 54802.28 88888.00 2012-10-01 20:46:27.500 275 12775.70 20.80 54802.25 88888.00 2012-10-01 20:46:27.625 275 12775.65 20.80 54802.25 88888.00 2012-10-01 20:46:27.750 275 12775.62 20.82 54802.28 88888.00 2012-10-01 20:46:27.875 275 12775.58 20.85 54802.25 88888.00 2012-10-01 20:46:28.000 275 12775.60 20.80 54802.22 88888.00 2012-10-01 20:46:28.125 275 12775.62 20.82 54802.22 88888.00 2012-10-01 20:46:28.250 275 12775.52 20.82 54802.25 88888.00 2012-10-01 20:46:28.375 275 12775.48 20.85 54802.28 88888.00 2012-10-01 20:46:28.500 275 12775.52 20.88 54802.28 88888.00 2012-10-01 20:46:28.625 275 12775.58 20.88 54802.28 88888.00 2012-10-01 20:46:28.750 275 12775.58 20.88 54802.30 88888.00 2012-10-01 20:46:28.875 275 12775.58 20.85 54802.30 88888.00 2012-10-01 20:46:29.000 275 12775.58 20.88 54802.30 88888.00 2012-10-01 20:46:29.125 275 12775.52 20.88 54802.28 88888.00 2012-10-01 20:46:29.250 275 12775.48 20.85 54802.30 88888.00 2012-10-01 20:46:29.375 275 12775.45 20.85 54802.32 88888.00 2012-10-01 20:46:29.500 275 12775.50 20.88 54802.30 88888.00 2012-10-01 20:46:29.625 275 12775.45 20.88 54802.30 88888.00 2012-10-01 20:46:29.750 275 12775.38 20.85 54802.30 88888.00 2012-10-01 20:46:29.875 275 12775.38 20.85 54802.28 88888.00 2012-10-01 20:46:30.000 275 12775.38 20.88 54802.30 88888.00 2012-10-01 20:46:30.125 275 12775.35 20.88 54802.32 88888.00 2012-10-01 20:46:30.250 275 12775.30 20.88 54802.30 88888.00 2012-10-01 20:46:30.375 275 12775.38 20.88 54802.30 88888.00 2012-10-01 20:46:30.500 275 12775.38 20.88 54802.30 88888.00 2012-10-01 20:46:30.625 275 12775.38 20.85 54802.30 88888.00 2012-10-01 20:46:30.750 275 12775.42 20.90 54802.30 88888.00 2012-10-01 20:46:30.875 275 12775.50 20.90 54802.32 88888.00 2012-10-01 20:46:31.000 275 12775.42 20.90 54802.32 88888.00 2012-10-01 20:46:31.125 275 12775.38 20.90 54802.35 88888.00 2012-10-01 20:46:31.250 275 12775.30 20.93 54802.35 88888.00 2012-10-01 20:46:31.375 275 12775.25 20.93 54802.35 88888.00 2012-10-01 20:46:31.500 275 12775.30 20.93 54802.35 88888.00 2012-10-01 20:46:31.625 275 12775.33 20.93 54802.35 88888.00 2012-10-01 20:46:31.750 275 12775.33 20.90 54802.32 88888.00 2012-10-01 20:46:31.875 275 12775.30 20.88 54802.35 88888.00 2012-10-01 20:46:32.000 275 12775.30 20.88 54802.38 88888.00 2012-10-01 20:46:32.125 275 12775.30 20.90 54802.38 88888.00 2012-10-01 20:46:32.250 275 12775.27 20.90 54802.40 88888.00 2012-10-01 20:46:32.375 275 12775.33 20.88 54802.38 88888.00 2012-10-01 20:46:32.500 275 12775.25 20.90 54802.38 88888.00 2012-10-01 20:46:32.625 275 12775.23 20.90 54802.38 88888.00 2012-10-01 20:46:32.750 275 12775.25 20.93 54802.38 88888.00 2012-10-01 20:46:32.875 275 12775.12 20.95 54802.40 88888.00 2012-10-01 20:46:33.000 275 12775.08 20.90 54802.38 88888.00 2012-10-01 20:46:33.125 275 12775.12 20.93 54802.40 88888.00 2012-10-01 20:46:33.250 275 12775.12 20.95 54802.40 88888.00 2012-10-01 20:46:33.375 275 12775.12 20.93 54802.40 88888.00 2012-10-01 20:46:33.500 275 12775.12 20.95 54802.40 88888.00 2012-10-01 20:46:33.625 275 12775.10 20.95 54802.40 88888.00 2012-10-01 20:46:33.750 275 12775.12 20.93 54802.40 88888.00 2012-10-01 20:46:33.875 275 12775.05 20.98 54802.40 88888.00 2012-10-01 20:46:34.000 275 12775.02 20.95 54802.38 88888.00 2012-10-01 20:46:34.125 275 12775.00 20.93 54802.38 88888.00 2012-10-01 20:46:34.250 275 12774.92 20.93 54802.38 88888.00 2012-10-01 20:46:34.375 275 12774.90 20.95 54802.38 88888.00 2012-10-01 20:46:34.500 275 12774.95 20.98 54802.38 88888.00 2012-10-01 20:46:34.625 275 12774.95 20.95 54802.38 88888.00 2012-10-01 20:46:34.750 275 12774.98 20.90 54802.40 88888.00 2012-10-01 20:46:34.875 275 12774.98 20.93 54802.38 88888.00 2012-10-01 20:46:35.000 275 12774.95 20.95 54802.40 88888.00 2012-10-01 20:46:35.125 275 12774.90 20.93 54802.40 88888.00 2012-10-01 20:46:35.250 275 12774.85 20.93 54802.43 88888.00 2012-10-01 20:46:35.375 275 12774.88 20.93 54802.43 88888.00 2012-10-01 20:46:35.500 275 12774.85 20.95 54802.43 88888.00 2012-10-01 20:46:35.625 275 12774.85 20.93 54802.43 88888.00 2012-10-01 20:46:35.750 275 12774.85 20.95 54802.45 88888.00 2012-10-01 20:46:35.875 275 12774.85 20.95 54802.45 88888.00 2012-10-01 20:46:36.000 275 12774.88 20.93 54802.43 88888.00 2012-10-01 20:46:36.125 275 12774.90 20.93 54802.40 88888.00 2012-10-01 20:46:36.250 275 12774.90 20.93 54802.40 88888.00 2012-10-01 20:46:36.375 275 12774.88 20.93 54802.40 88888.00 2012-10-01 20:46:36.500 275 12774.88 20.95 54802.40 88888.00 2012-10-01 20:46:36.625 275 12774.90 20.95 54802.43 88888.00 2012-10-01 20:46:36.750 275 12774.88 20.98 54802.43 88888.00 2012-10-01 20:46:36.875 275 12774.80 20.95 54802.43 88888.00 2012-10-01 20:46:37.000 275 12774.80 20.93 54802.43 88888.00 2012-10-01 20:46:37.125 275 12774.83 20.90 54802.43 88888.00 2012-10-01 20:46:37.250 275 12774.80 20.93 54802.43 88888.00 2012-10-01 20:46:37.375 275 12774.83 20.95 54802.43 88888.00 2012-10-01 20:46:37.500 275 12774.77 20.98 54802.43 88888.00 2012-10-01 20:46:37.625 275 12774.75 20.95 54802.45 88888.00 2012-10-01 20:46:37.750 275 12774.65 20.95 54802.43 88888.00 2012-10-01 20:46:37.875 275 12774.65 20.95 54802.43 88888.00 2012-10-01 20:46:38.000 275 12774.70 20.90 54802.43 88888.00 2012-10-01 20:46:38.125 275 12774.67 20.90 54802.45 88888.00 2012-10-01 20:46:38.250 275 12774.67 20.93 54802.47 88888.00 2012-10-01 20:46:38.375 275 12774.67 20.93 54802.50 88888.00 2012-10-01 20:46:38.500 275 12774.70 20.93 54802.45 88888.00 2012-10-01 20:46:38.625 275 12774.70 20.93 54802.45 88888.00 2012-10-01 20:46:38.750 275 12774.67 20.93 54802.45 88888.00 2012-10-01 20:46:38.875 275 12774.65 20.95 54802.45 88888.00 2012-10-01 20:46:39.000 275 12774.62 20.98 54802.47 88888.00 2012-10-01 20:46:39.125 275 12774.70 21.00 54802.47 88888.00 2012-10-01 20:46:39.250 275 12774.70 20.98 54802.47 88888.00 2012-10-01 20:46:39.375 275 12774.70 20.95 54802.50 88888.00 2012-10-01 20:46:39.500 275 12774.62 20.95 54802.50 88888.00 2012-10-01 20:46:39.625 275 12774.58 20.98 54802.50 88888.00 2012-10-01 20:46:39.750 275 12774.58 20.98 54802.50 88888.00 2012-10-01 20:46:39.875 275 12774.55 20.98 54802.50 88888.00 2012-10-01 20:46:40.000 275 12774.55 20.98 54802.50 88888.00 2012-10-01 20:46:40.125 275 12774.52 20.98 54802.50 88888.00 2012-10-01 20:46:40.250 275 12774.48 20.95 54802.47 88888.00 2012-10-01 20:46:40.375 275 12774.48 20.95 54802.50 88888.00 2012-10-01 20:46:40.500 275 12774.50 20.95 54802.50 88888.00 2012-10-01 20:46:40.625 275 12774.50 20.95 54802.50 88888.00 2012-10-01 20:46:40.750 275 12774.52 20.93 54802.47 88888.00 2012-10-01 20:46:40.875 275 12774.55 20.95 54802.50 88888.00 2012-10-01 20:46:41.000 275 12774.50 20.93 54802.45 88888.00 2012-10-01 20:46:41.125 275 12774.42 20.93 54802.47 88888.00 2012-10-01 20:46:41.250 275 12774.42 20.95 54802.50 88888.00 2012-10-01 20:46:41.375 275 12774.45 20.98 54802.50 88888.00 2012-10-01 20:46:41.500 275 12774.50 20.98 54802.50 88888.00 2012-10-01 20:46:41.625 275 12774.48 20.95 54802.50 88888.00 2012-10-01 20:46:41.750 275 12774.50 20.93 54802.50 88888.00 2012-10-01 20:46:41.875 275 12774.50 20.93 54802.53 88888.00 2012-10-01 20:46:42.000 275 12774.42 20.93 54802.50 88888.00 2012-10-01 20:46:42.125 275 12774.40 20.93 54802.50 88888.00 2012-10-01 20:46:42.250 275 12774.40 20.93 54802.53 88888.00 2012-10-01 20:46:42.375 275 12774.45 20.93 54802.50 88888.00 2012-10-01 20:46:42.500 275 12774.45 20.98 54802.53 88888.00 2012-10-01 20:46:42.625 275 12774.38 20.98 54802.53 88888.00 2012-10-01 20:46:42.750 275 12774.33 20.95 54802.53 88888.00 2012-10-01 20:46:42.875 275 12774.30 20.88 54802.50 88888.00 2012-10-01 20:46:43.000 275 12774.35 20.93 54802.50 88888.00 2012-10-01 20:46:43.125 275 12774.38 20.98 54802.50 88888.00 2012-10-01 20:46:43.250 275 12774.35 20.98 54802.55 88888.00 2012-10-01 20:46:43.375 275 12774.38 20.93 54802.50 88888.00 2012-10-01 20:46:43.500 275 12774.38 20.98 54802.55 88888.00 2012-10-01 20:46:43.625 275 12774.35 20.98 54802.55 88888.00 2012-10-01 20:46:43.750 275 12774.30 20.95 54802.50 88888.00 2012-10-01 20:46:43.875 275 12774.30 20.98 54802.53 88888.00 2012-10-01 20:46:44.000 275 12774.30 21.00 54802.55 88888.00 2012-10-01 20:46:44.125 275 12774.23 20.98 54802.57 88888.00 2012-10-01 20:46:44.250 275 12774.23 20.95 54802.57 88888.00 2012-10-01 20:46:44.375 275 12774.25 20.93 54802.55 88888.00 2012-10-01 20:46:44.500 275 12774.30 20.95 54802.57 88888.00 2012-10-01 20:46:44.625 275 12774.33 20.95 54802.55 88888.00 2012-10-01 20:46:44.750 275 12774.25 20.93 54802.53 88888.00 2012-10-01 20:46:44.875 275 12774.17 20.90 54802.55 88888.00 2012-10-01 20:46:45.000 275 12774.20 20.95 54802.55 88888.00 2012-10-01 20:46:45.125 275 12774.27 20.98 54802.57 88888.00 2012-10-01 20:46:45.250 275 12774.17 20.93 54802.53 88888.00 2012-10-01 20:46:45.375 275 12774.12 20.95 54802.55 88888.00 2012-10-01 20:46:45.500 275 12774.12 20.98 54802.55 88888.00 2012-10-01 20:46:45.625 275 12774.15 20.95 54802.53 88888.00 2012-10-01 20:46:45.750 275 12774.12 20.90 54802.55 88888.00 2012-10-01 20:46:45.875 275 12774.12 20.93 54802.53 88888.00 2012-10-01 20:46:46.000 275 12774.12 20.93 54802.53 88888.00 2012-10-01 20:46:46.125 275 12774.15 20.95 54802.55 88888.00 2012-10-01 20:46:46.250 275 12774.15 20.93 54802.53 88888.00 2012-10-01 20:46:46.375 275 12774.20 20.93 54802.53 88888.00 2012-10-01 20:46:46.500 275 12774.20 20.95 54802.53 88888.00 2012-10-01 20:46:46.625 275 12774.12 20.95 54802.55 88888.00 2012-10-01 20:46:46.750 275 12774.05 20.93 54802.53 88888.00 2012-10-01 20:46:46.875 275 12774.08 20.95 54802.55 88888.00 2012-10-01 20:46:47.000 275 12774.10 20.95 54802.57 88888.00 2012-10-01 20:46:47.125 275 12774.08 20.95 54802.57 88888.00 2012-10-01 20:46:47.250 275 12774.05 20.93 54802.55 88888.00 2012-10-01 20:46:47.375 275 12774.02 20.93 54802.55 88888.00 2012-10-01 20:46:47.500 275 12774.02 20.93 54802.53 88888.00 2012-10-01 20:46:47.625 275 12774.05 20.95 54802.57 88888.00 2012-10-01 20:46:47.750 275 12774.08 20.95 54802.55 88888.00 2012-10-01 20:46:47.875 275 12774.02 20.93 54802.57 88888.00 2012-10-01 20:46:48.000 275 12774.00 20.93 54802.57 88888.00 2012-10-01 20:46:48.125 275 12774.00 20.93 54802.57 88888.00 2012-10-01 20:46:48.250 275 12773.95 20.95 54802.57 88888.00 2012-10-01 20:46:48.375 275 12773.95 20.98 54802.57 88888.00 2012-10-01 20:46:48.500 275 12773.90 20.93 54802.57 88888.00 2012-10-01 20:46:48.625 275 12773.90 20.95 54802.60 88888.00 2012-10-01 20:46:48.750 275 12773.95 20.93 54802.57 88888.00 2012-10-01 20:46:48.875 275 12773.95 20.93 54802.55 88888.00 2012-10-01 20:46:49.000 275 12773.98 20.95 54802.55 88888.00 2012-10-01 20:46:49.125 275 12774.02 20.98 54802.60 88888.00 2012-10-01 20:46:49.250 275 12774.00 20.93 54802.57 88888.00 2012-10-01 20:46:49.375 275 12773.92 20.90 54802.57 88888.00 2012-10-01 20:46:49.500 275 12773.88 20.90 54802.57 88888.00 2012-10-01 20:46:49.625 275 12773.90 20.93 54802.60 88888.00 2012-10-01 20:46:49.750 275 12773.88 20.93 54802.57 88888.00 2012-10-01 20:46:49.875 275 12773.88 20.93 54802.60 88888.00 2012-10-01 20:46:50.000 275 12773.98 20.95 54802.57 88888.00 2012-10-01 20:46:50.125 275 12774.00 20.90 54802.60 88888.00 2012-10-01 20:46:50.250 275 12773.95 20.90 54802.60 88888.00 2012-10-01 20:46:50.375 275 12773.95 20.93 54802.62 88888.00 2012-10-01 20:46:50.500 275 12773.90 20.90 54802.62 88888.00 2012-10-01 20:46:50.625 275 12773.90 20.93 54802.62 88888.00 2012-10-01 20:46:50.750 275 12773.85 20.95 54802.60 88888.00 2012-10-01 20:46:50.875 275 12773.80 20.90 54802.57 88888.00 2012-10-01 20:46:51.000 275 12773.85 20.90 54802.60 88888.00 2012-10-01 20:46:51.125 275 12773.80 20.88 54802.57 88888.00 2012-10-01 20:46:51.250 275 12773.77 20.93 54802.60 88888.00 2012-10-01 20:46:51.375 275 12773.75 20.95 54802.62 88888.00 2012-10-01 20:46:51.500 275 12773.73 20.93 54802.62 88888.00 2012-10-01 20:46:51.625 275 12773.80 20.90 54802.55 88888.00 2012-10-01 20:46:51.750 275 12773.85 20.88 54802.60 88888.00 2012-10-01 20:46:51.875 275 12773.83 20.88 54802.60 88888.00 2012-10-01 20:46:52.000 275 12773.85 20.88 54802.62 88888.00 2012-10-01 20:46:52.125 275 12773.90 20.90 54802.60 88888.00 2012-10-01 20:46:52.250 275 12773.85 20.93 54802.62 88888.00 2012-10-01 20:46:52.375 275 12773.88 20.93 54802.62 88888.00 2012-10-01 20:46:52.500 275 12773.83 20.93 54802.65 88888.00 2012-10-01 20:46:52.625 275 12773.80 20.88 54802.68 88888.00 2012-10-01 20:46:52.750 275 12773.77 20.88 54802.62 88888.00 2012-10-01 20:46:52.875 275 12773.80 20.88 54802.60 88888.00 2012-10-01 20:46:53.000 275 12773.73 20.85 54802.60 88888.00 2012-10-01 20:46:53.125 275 12773.75 20.88 54802.62 88888.00 2012-10-01 20:46:53.250 275 12773.88 20.90 54802.68 88888.00 2012-10-01 20:46:53.375 275 12773.85 20.90 54802.68 88888.00 2012-10-01 20:46:53.500 275 12773.80 20.88 54802.62 88888.00 2012-10-01 20:46:53.625 275 12773.73 20.90 54802.62 88888.00 2012-10-01 20:46:53.750 275 12773.70 20.93 54802.62 88888.00 2012-10-01 20:46:53.875 275 12773.70 20.88 54802.60 88888.00 2012-10-01 20:46:54.000 275 12773.70 20.85 54802.60 88888.00 2012-10-01 20:46:54.125 275 12773.65 20.82 54802.60 88888.00 2012-10-01 20:46:54.250 275 12773.62 20.85 54802.60 88888.00 2012-10-01 20:46:54.375 275 12773.67 20.85 54802.62 88888.00 2012-10-01 20:46:54.500 275 12773.73 20.85 54802.62 88888.00 2012-10-01 20:46:54.625 275 12773.70 20.82 54802.60 88888.00 2012-10-01 20:46:54.750 275 12773.67 20.85 54802.62 88888.00 2012-10-01 20:46:54.875 275 12773.65 20.85 54802.62 88888.00 2012-10-01 20:46:55.000 275 12773.62 20.85 54802.62 88888.00 2012-10-01 20:46:55.125 275 12773.62 20.85 54802.60 88888.00 2012-10-01 20:46:55.250 275 12773.65 20.85 54802.62 88888.00 2012-10-01 20:46:55.375 275 12773.70 20.85 54802.65 88888.00 2012-10-01 20:46:55.500 275 12773.67 20.85 54802.62 88888.00 2012-10-01 20:46:55.625 275 12773.65 20.82 54802.62 88888.00 2012-10-01 20:46:55.750 275 12773.60 20.85 54802.60 88888.00 2012-10-01 20:46:55.875 275 12773.58 20.82 54802.60 88888.00 2012-10-01 20:46:56.000 275 12773.60 20.82 54802.60 88888.00 2012-10-01 20:46:56.125 275 12773.65 20.80 54802.60 88888.00 2012-10-01 20:46:56.250 275 12773.67 20.82 54802.60 88888.00 2012-10-01 20:46:56.375 275 12773.67 20.82 54802.60 88888.00 2012-10-01 20:46:56.500 275 12773.58 20.85 54802.60 88888.00 2012-10-01 20:46:56.625 275 12773.60 20.82 54802.60 88888.00 2012-10-01 20:46:56.750 275 12773.58 20.82 54802.60 88888.00 2012-10-01 20:46:56.875 275 12773.60 20.82 54802.60 88888.00 2012-10-01 20:46:57.000 275 12773.62 20.82 54802.60 88888.00 2012-10-01 20:46:57.125 275 12773.62 20.85 54802.60 88888.00 2012-10-01 20:46:57.250 275 12773.60 20.82 54802.60 88888.00 2012-10-01 20:46:57.375 275 12773.58 20.80 54802.57 88888.00 2012-10-01 20:46:57.500 275 12773.52 20.77 54802.57 88888.00 2012-10-01 20:46:57.625 275 12773.52 20.80 54802.60 88888.00 2012-10-01 20:46:57.750 275 12773.58 20.80 54802.62 88888.00 2012-10-01 20:46:57.875 275 12773.60 20.80 54802.62 88888.00 2012-10-01 20:46:58.000 275 12773.58 20.77 54802.57 88888.00 2012-10-01 20:46:58.125 275 12773.58 20.77 54802.60 88888.00 2012-10-01 20:46:58.250 275 12773.55 20.80 54802.62 88888.00 2012-10-01 20:46:58.375 275 12773.52 20.82 54802.60 88888.00 2012-10-01 20:46:58.500 275 12773.50 20.80 54802.55 88888.00 2012-10-01 20:46:58.625 275 12773.52 20.77 54802.57 88888.00 2012-10-01 20:46:58.750 275 12773.55 20.77 54802.57 88888.00 2012-10-01 20:46:58.875 275 12773.52 20.77 54802.60 88888.00 2012-10-01 20:46:59.000 275 12773.50 20.80 54802.60 88888.00 2012-10-01 20:46:59.125 275 12773.52 20.77 54802.60 88888.00 2012-10-01 20:46:59.250 275 12773.52 20.77 54802.60 88888.00 2012-10-01 20:46:59.375 275 12773.55 20.80 54802.60 88888.00 2012-10-01 20:46:59.500 275 12773.58 20.80 54802.60 88888.00 2012-10-01 20:46:59.625 275 12773.55 20.82 54802.60 88888.00 2012-10-01 20:46:59.750 275 12773.52 20.80 54802.57 88888.00 2012-10-01 20:46:59.875 275 12773.52 20.77 54802.57 88888.00 2012-10-01 20:47:00.000 275 12773.50 20.75 54802.55 88888.00 2012-10-01 20:47:00.125 275 12773.52 20.77 54802.55 88888.00 2012-10-01 20:47:00.250 275 12773.50 20.77 54802.60 88888.00 2012-10-01 20:47:00.375 275 12773.55 20.80 54802.57 88888.00 2012-10-01 20:47:00.500 275 12773.52 20.80 54802.57 88888.00 2012-10-01 20:47:00.625 275 12773.50 20.80 54802.60 88888.00 2012-10-01 20:47:00.750 275 12773.52 20.80 54802.60 88888.00 2012-10-01 20:47:00.875 275 12773.50 20.82 54802.57 88888.00 2012-10-01 20:47:01.000 275 12773.52 20.80 54802.57 88888.00 2012-10-01 20:47:01.125 275 12773.48 20.80 54802.57 88888.00 2012-10-01 20:47:01.250 275 12773.45 20.77 54802.55 88888.00 2012-10-01 20:47:01.375 275 12773.48 20.73 54802.53 88888.00 2012-10-01 20:47:01.500 275 12773.45 20.75 54802.55 88888.00 2012-10-01 20:47:01.625 275 12773.45 20.77 54802.57 88888.00 2012-10-01 20:47:01.750 275 12773.52 20.80 54802.57 88888.00 2012-10-01 20:47:01.875 275 12773.50 20.82 54802.55 88888.00 2012-10-01 20:47:02.000 275 12773.50 20.82 54802.53 88888.00 2012-10-01 20:47:02.125 275 12773.48 20.80 54802.55 88888.00 2012-10-01 20:47:02.250 275 12773.45 20.77 54802.57 88888.00 2012-10-01 20:47:02.375 275 12773.42 20.80 54802.57 88888.00 2012-10-01 20:47:02.500 275 12773.42 20.80 54802.53 88888.00 2012-10-01 20:47:02.625 275 12773.42 20.77 54802.57 88888.00 2012-10-01 20:47:02.750 275 12773.42 20.77 54802.55 88888.00 2012-10-01 20:47:02.875 275 12773.42 20.80 54802.53 88888.00 2012-10-01 20:47:03.000 275 12773.38 20.80 54802.50 88888.00 2012-10-01 20:47:03.125 275 12773.38 20.77 54802.53 88888.00 2012-10-01 20:47:03.250 275 12773.45 20.77 54802.55 88888.00 2012-10-01 20:47:03.375 275 12773.50 20.77 54802.55 88888.00 2012-10-01 20:47:03.500 275 12773.52 20.77 54802.55 88888.00 2012-10-01 20:47:03.625 275 12773.50 20.80 54802.57 88888.00 2012-10-01 20:47:03.750 275 12773.50 20.80 54802.53 88888.00 2012-10-01 20:47:03.875 275 12773.50 20.75 54802.50 88888.00 2012-10-01 20:47:04.000 275 12773.50 20.75 54802.47 88888.00 2012-10-01 20:47:04.125 275 12773.52 20.75 54802.47 88888.00 2012-10-01 20:47:04.250 275 12773.50 20.77 54802.50 88888.00 2012-10-01 20:47:04.375 275 12773.45 20.80 54802.53 88888.00 2012-10-01 20:47:04.500 275 12773.42 20.80 54802.53 88888.00 2012-10-01 20:47:04.625 275 12773.40 20.80 54802.47 88888.00 2012-10-01 20:47:04.750 275 12773.40 20.80 54802.50 88888.00 2012-10-01 20:47:04.875 275 12773.45 20.77 54802.50 88888.00 2012-10-01 20:47:05.000 275 12773.50 20.77 54802.53 88888.00 2012-10-01 20:47:05.125 275 12773.50 20.77 54802.53 88888.00 2012-10-01 20:47:05.250 275 12773.38 20.77 54802.53 88888.00 2012-10-01 20:47:05.375 275 12773.33 20.77 54802.53 88888.00 2012-10-01 20:47:05.500 275 12773.38 20.77 54802.50 88888.00 2012-10-01 20:47:05.625 275 12773.42 20.77 54802.53 88888.00 2012-10-01 20:47:05.750 275 12773.45 20.80 54802.53 88888.00 2012-10-01 20:47:05.875 275 12773.45 20.80 54802.47 88888.00 2012-10-01 20:47:06.000 275 12773.50 20.80 54802.47 88888.00 2012-10-01 20:47:06.125 275 12773.52 20.80 54802.47 88888.00 2012-10-01 20:47:06.250 275 12773.50 20.77 54802.50 88888.00 2012-10-01 20:47:06.375 275 12773.45 20.77 54802.50 88888.00 2012-10-01 20:47:06.500 275 12773.42 20.80 54802.47 88888.00 2012-10-01 20:47:06.625 275 12773.45 20.80 54802.53 88888.00 2012-10-01 20:47:06.750 275 12773.50 20.80 54802.53 88888.00 2012-10-01 20:47:06.875 275 12773.45 20.80 54802.47 88888.00 2012-10-01 20:47:07.000 275 12773.40 20.82 54802.43 88888.00 2012-10-01 20:47:07.125 275 12773.38 20.80 54802.45 88888.00 2012-10-01 20:47:07.250 275 12773.40 20.82 54802.50 88888.00 2012-10-01 20:47:07.375 275 12773.38 20.85 54802.50 88888.00 2012-10-01 20:47:07.500 275 12773.38 20.85 54802.47 88888.00 2012-10-01 20:47:07.625 275 12773.33 20.85 54802.47 88888.00 2012-10-01 20:47:07.750 275 12773.33 20.82 54802.47 88888.00 2012-10-01 20:47:07.875 275 12773.33 20.80 54802.45 88888.00 2012-10-01 20:47:08.000 275 12773.38 20.80 54802.43 88888.00 2012-10-01 20:47:08.125 275 12773.40 20.80 54802.43 88888.00 2012-10-01 20:47:08.250 275 12773.38 20.80 54802.43 88888.00 2012-10-01 20:47:08.375 275 12773.40 20.85 54802.43 88888.00 2012-10-01 20:47:08.500 275 12773.42 20.82 54802.45 88888.00 2012-10-01 20:47:08.625 275 12773.45 20.85 54802.43 88888.00 2012-10-01 20:47:08.750 275 12773.42 20.85 54802.47 88888.00 2012-10-01 20:47:08.875 275 12773.42 20.85 54802.50 88888.00 2012-10-01 20:47:09.000 275 12773.40 20.88 54802.45 88888.00 2012-10-01 20:47:09.125 275 12773.33 20.88 54802.45 88888.00 2012-10-01 20:47:09.250 275 12773.27 20.85 54802.45 88888.00 2012-10-01 20:47:09.375 275 12773.30 20.88 54802.43 88888.00 2012-10-01 20:47:09.500 275 12773.27 20.90 54802.43 88888.00 2012-10-01 20:47:09.625 275 12773.25 20.88 54802.45 88888.00 2012-10-01 20:47:09.750 275 12773.30 20.90 54802.43 88888.00 2012-10-01 20:47:09.875 275 12773.40 20.90 54802.45 88888.00 2012-10-01 20:47:10.000 275 12773.42 20.85 54802.43 88888.00 2012-10-01 20:47:10.125 275 12773.33 20.85 54802.43 88888.00 2012-10-01 20:47:10.250 275 12773.25 20.88 54802.43 88888.00 2012-10-01 20:47:10.375 275 12773.35 20.90 54802.43 88888.00 2012-10-01 20:47:10.500 275 12773.42 20.90 54802.43 88888.00 2012-10-01 20:47:10.625 275 12773.45 20.88 54802.43 88888.00 2012-10-01 20:47:10.750 275 12773.45 20.88 54802.40 88888.00 2012-10-01 20:47:10.875 275 12773.45 20.88 54802.43 88888.00 2012-10-01 20:47:11.000 275 12773.48 20.88 54802.40 88888.00 2012-10-01 20:47:11.125 275 12773.45 20.90 54802.43 88888.00 2012-10-01 20:47:11.250 275 12773.45 20.93 54802.40 88888.00 2012-10-01 20:47:11.375 275 12773.50 20.93 54802.40 88888.00 2012-10-01 20:47:11.500 275 12773.50 20.88 54802.38 88888.00 2012-10-01 20:47:11.625 275 12773.50 20.88 54802.38 88888.00 2012-10-01 20:47:11.750 275 12773.48 20.93 54802.40 88888.00 2012-10-01 20:47:11.875 275 12773.50 20.93 54802.40 88888.00 2012-10-01 20:47:12.000 275 12773.50 20.95 54802.35 88888.00 2012-10-01 20:47:12.125 275 12773.50 20.95 54802.38 88888.00 2012-10-01 20:47:12.250 275 12773.48 20.93 54802.40 88888.00 2012-10-01 20:47:12.375 275 12773.45 20.95 54802.40 88888.00 2012-10-01 20:47:12.500 275 12773.45 20.90 54802.35 88888.00 2012-10-01 20:47:12.625 275 12773.48 20.90 54802.35 88888.00 2012-10-01 20:47:12.750 275 12773.42 20.93 54802.38 88888.00 2012-10-01 20:47:12.875 275 12773.38 20.93 54802.38 88888.00 2012-10-01 20:47:13.000 275 12773.40 20.95 54802.35 88888.00 2012-10-01 20:47:13.125 275 12773.42 20.93 54802.35 88888.00 2012-10-01 20:47:13.250 275 12773.42 20.93 54802.35 88888.00 2012-10-01 20:47:13.375 275 12773.48 20.93 54802.38 88888.00 2012-10-01 20:47:13.500 275 12773.52 20.90 54802.38 88888.00 2012-10-01 20:47:13.625 275 12773.55 20.93 54802.35 88888.00 2012-10-01 20:47:13.750 275 12773.50 20.95 54802.32 88888.00 2012-10-01 20:47:13.875 275 12773.48 20.93 54802.32 88888.00 2012-10-01 20:47:14.000 275 12773.50 20.98 54802.35 88888.00 2012-10-01 20:47:14.125 275 12773.52 21.00 54802.38 88888.00 2012-10-01 20:47:14.250 275 12773.50 21.00 54802.35 88888.00 2012-10-01 20:47:14.375 275 12773.48 21.00 54802.35 88888.00 2012-10-01 20:47:14.500 275 12773.50 21.00 54802.32 88888.00 2012-10-01 20:47:14.625 275 12773.50 20.98 54802.30 88888.00 2012-10-01 20:47:14.750 275 12773.50 21.00 54802.30 88888.00 2012-10-01 20:47:14.875 275 12773.48 21.02 54802.32 88888.00 2012-10-01 20:47:15.000 275 12773.52 21.00 54802.32 88888.00 2012-10-01 20:47:15.125 275 12773.58 20.98 54802.32 88888.00 2012-10-01 20:47:15.250 275 12773.60 20.98 54802.30 88888.00 2012-10-01 20:47:15.375 275 12773.58 20.98 54802.28 88888.00 2012-10-01 20:47:15.500 275 12773.55 20.98 54802.28 88888.00 2012-10-01 20:47:15.625 275 12773.50 21.00 54802.30 88888.00 2012-10-01 20:47:15.750 275 12773.45 21.00 54802.28 88888.00 2012-10-01 20:47:15.875 275 12773.48 21.02 54802.28 88888.00 2012-10-01 20:47:16.000 275 12773.52 20.98 54802.28 88888.00 2012-10-01 20:47:16.125 275 12773.55 20.98 54802.30 88888.00 2012-10-01 20:47:16.250 275 12773.58 21.00 54802.28 88888.00 2012-10-01 20:47:16.375 275 12773.62 21.02 54802.28 88888.00 2012-10-01 20:47:16.500 275 12773.58 21.05 54802.25 88888.00 2012-10-01 20:47:16.625 275 12773.58 21.00 54802.22 88888.00 2012-10-01 20:47:16.750 275 12773.62 20.98 54802.25 88888.00 2012-10-01 20:47:16.875 275 12773.60 21.00 54802.28 88888.00 2012-10-01 20:47:17.000 275 12773.60 21.02 54802.28 88888.00 2012-10-01 20:47:17.125 275 12773.62 21.05 54802.28 88888.00 2012-10-01 20:47:17.250 275 12773.58 21.05 54802.25 88888.00 2012-10-01 20:47:17.375 275 12773.62 21.05 54802.25 88888.00 2012-10-01 20:47:17.500 275 12773.62 21.02 54802.22 88888.00 2012-10-01 20:47:17.625 275 12773.62 21.02 54802.22 88888.00 2012-10-01 20:47:17.750 275 12773.60 21.07 54802.22 88888.00 2012-10-01 20:47:17.875 275 12773.65 21.05 54802.25 88888.00 2012-10-01 20:47:18.000 275 12773.75 21.02 54802.20 88888.00 2012-10-01 20:47:18.125 275 12773.73 21.00 54802.20 88888.00 2012-10-01 20:47:18.250 275 12773.62 20.98 54802.18 88888.00 2012-10-01 20:47:18.375 275 12773.62 21.02 54802.20 88888.00 2012-10-01 20:47:18.500 275 12773.62 21.05 54802.20 88888.00 2012-10-01 20:47:18.625 275 12773.62 21.02 54802.18 88888.00 2012-10-01 20:47:18.750 275 12773.62 21.00 54802.18 88888.00 2012-10-01 20:47:18.875 275 12773.65 21.02 54802.20 88888.00 2012-10-01 20:47:19.000 275 12773.67 21.00 54802.20 88888.00 2012-10-01 20:47:19.125 275 12773.70 21.02 54802.20 88888.00 2012-10-01 20:47:19.250 275 12773.73 21.02 54802.20 88888.00 2012-10-01 20:47:19.375 275 12773.70 21.05 54802.18 88888.00 2012-10-01 20:47:19.500 275 12773.65 21.07 54802.15 88888.00 2012-10-01 20:47:19.625 275 12773.67 21.07 54802.18 88888.00 2012-10-01 20:47:19.750 275 12773.70 21.07 54802.18 88888.00 2012-10-01 20:47:19.875 275 12773.75 21.07 54802.18 88888.00 2012-10-01 20:47:20.000 275 12773.80 21.07 54802.15 88888.00 2012-10-01 20:47:20.125 275 12773.77 21.05 54802.15 88888.00 2012-10-01 20:47:20.250 275 12773.73 21.02 54802.15 88888.00 2012-10-01 20:47:20.375 275 12773.75 21.02 54802.15 88888.00 2012-10-01 20:47:20.500 275 12773.80 21.07 54802.12 88888.00 2012-10-01 20:47:20.625 275 12773.77 21.07 54802.12 88888.00 2012-10-01 20:47:20.750 275 12773.83 21.05 54802.15 88888.00 2012-10-01 20:47:20.875 275 12773.83 21.07 54802.15 88888.00 2012-10-01 20:47:21.000 275 12773.85 21.05 54802.12 88888.00 2012-10-01 20:47:21.125 275 12773.80 21.05 54802.12 88888.00 2012-10-01 20:47:21.250 275 12773.80 21.05 54802.12 88888.00 2012-10-01 20:47:21.375 275 12773.77 21.07 54802.12 88888.00 2012-10-01 20:47:21.500 275 12773.77 21.07 54802.12 88888.00 2012-10-01 20:47:21.625 275 12773.77 21.05 54802.10 88888.00 2012-10-01 20:47:21.750 275 12773.73 21.07 54802.10 88888.00 2012-10-01 20:47:21.875 275 12773.80 21.10 54802.10 88888.00 2012-10-01 20:47:22.000 275 12773.75 21.07 54802.10 88888.00 2012-10-01 20:47:22.125 275 12773.73 21.05 54802.12 88888.00 2012-10-01 20:47:22.250 275 12773.73 21.07 54802.12 88888.00 2012-10-01 20:47:22.375 275 12773.77 21.05 54802.12 88888.00 2012-10-01 20:47:22.500 275 12773.77 21.05 54802.10 88888.00 2012-10-01 20:47:22.625 275 12773.80 21.05 54802.10 88888.00 2012-10-01 20:47:22.750 275 12773.80 21.07 54802.12 88888.00 2012-10-01 20:47:22.875 275 12773.88 21.05 54802.12 88888.00 2012-10-01 20:47:23.000 275 12773.88 21.05 54802.10 88888.00 2012-10-01 20:47:23.125 275 12773.80 21.02 54802.07 88888.00 2012-10-01 20:47:23.250 275 12773.80 21.02 54802.10 88888.00 2012-10-01 20:47:23.375 275 12773.83 21.07 54802.10 88888.00 2012-10-01 20:47:23.500 275 12773.77 21.07 54802.10 88888.00 2012-10-01 20:47:23.625 275 12773.77 21.10 54802.07 88888.00 2012-10-01 20:47:23.750 275 12773.80 21.10 54802.10 88888.00 2012-10-01 20:47:23.875 275 12773.85 21.07 54802.07 88888.00 2012-10-01 20:47:24.000 275 12773.77 21.05 54802.05 88888.00 2012-10-01 20:47:24.125 275 12773.70 21.07 54802.05 88888.00 2012-10-01 20:47:24.250 275 12773.65 21.05 54802.05 88888.00 2012-10-01 20:47:24.375 275 12773.75 21.07 54802.05 88888.00 2012-10-01 20:47:24.500 275 12773.80 21.12 54802.07 88888.00 2012-10-01 20:47:24.625 275 12773.80 21.12 54802.07 88888.00 2012-10-01 20:47:24.750 275 12773.77 21.12 54802.07 88888.00 2012-10-01 20:47:24.875 275 12773.77 21.12 54802.10 88888.00 2012-10-01 20:47:25.000 275 12773.77 21.15 54802.07 88888.00 2012-10-01 20:47:25.125 275 12773.80 21.18 54802.07 88888.00 2012-10-01 20:47:25.250 275 12773.80 21.15 54802.07 88888.00 2012-10-01 20:47:25.375 275 12773.80 21.15 54802.10 88888.00 2012-10-01 20:47:25.500 275 12773.83 21.18 54802.07 88888.00 2012-10-01 20:47:25.625 275 12773.85 21.20 54802.07 88888.00 2012-10-01 20:47:25.750 275 12773.92 21.12 54802.03 88888.00 2012-10-01 20:47:25.875 275 12773.95 21.12 54802.03 88888.00 2012-10-01 20:47:26.000 275 12773.98 21.15 54802.03 88888.00 2012-10-01 20:47:26.125 275 12773.90 21.15 54802.05 88888.00 2012-10-01 20:47:26.250 275 12773.83 21.15 54802.07 88888.00 2012-10-01 20:47:26.375 275 12773.90 21.15 54802.05 88888.00 2012-10-01 20:47:26.500 275 12773.92 21.15 54802.03 88888.00 2012-10-01 20:47:26.625 275 12773.95 21.18 54802.03 88888.00 2012-10-01 20:47:26.750 275 12773.92 21.15 54802.03 88888.00 2012-10-01 20:47:26.875 275 12773.90 21.15 54802.00 88888.00 2012-10-01 20:47:27.000 275 12773.88 21.18 54802.00 88888.00 2012-10-01 20:47:27.125 275 12773.90 21.18 54802.03 88888.00 2012-10-01 20:47:27.250 275 12773.92 21.12 54802.00 88888.00 2012-10-01 20:47:27.375 275 12773.90 21.15 54802.03 88888.00 2012-10-01 20:47:27.500 275 12773.88 21.18 54802.05 88888.00 2012-10-01 20:47:27.625 275 12773.88 21.15 54802.00 88888.00 2012-10-01 20:47:27.750 275 12773.98 21.15 54802.00 88888.00 2012-10-01 20:47:27.875 275 12774.00 21.15 54802.00 88888.00 2012-10-01 20:47:28.000 275 12774.02 21.15 54801.97 88888.00 2012-10-01 20:47:28.125 275 12774.00 21.12 54801.97 88888.00 2012-10-01 20:47:28.250 275 12773.98 21.15 54802.00 88888.00 2012-10-01 20:47:28.375 275 12773.95 21.15 54801.97 88888.00 2012-10-01 20:47:28.500 275 12773.95 21.12 54801.97 88888.00 2012-10-01 20:47:28.625 275 12774.00 21.10 54801.97 88888.00 2012-10-01 20:47:28.750 275 12774.05 21.15 54801.97 88888.00 2012-10-01 20:47:28.875 275 12774.05 21.15 54801.97 88888.00 2012-10-01 20:47:29.000 275 12774.05 21.12 54801.95 88888.00 2012-10-01 20:47:29.125 275 12774.08 21.15 54801.95 88888.00 2012-10-01 20:47:29.250 275 12773.98 21.18 54801.97 88888.00 2012-10-01 20:47:29.375 275 12774.00 21.20 54801.97 88888.00 2012-10-01 20:47:29.500 275 12774.02 21.18 54801.97 88888.00 2012-10-01 20:47:29.625 275 12774.12 21.15 54802.00 88888.00 2012-10-01 20:47:29.750 275 12774.12 21.15 54801.97 88888.00 2012-10-01 20:47:29.875 275 12774.05 21.15 54801.97 88888.00 2012-10-01 20:47:30.000 275 12774.08 21.18 54801.93 88888.00 2012-10-01 20:47:30.125 275 12774.08 21.15 54801.95 88888.00 2012-10-01 20:47:30.250 275 12774.08 21.15 54801.93 88888.00 2012-10-01 20:47:30.375 275 12774.08 21.15 54801.93 88888.00 2012-10-01 20:47:30.500 275 12774.12 21.18 54801.95 88888.00 2012-10-01 20:47:30.625 275 12774.08 21.15 54801.95 88888.00 2012-10-01 20:47:30.750 275 12774.05 21.18 54801.93 88888.00 2012-10-01 20:47:30.875 275 12774.00 21.20 54801.95 88888.00 2012-10-01 20:47:31.000 275 12774.05 21.20 54801.93 88888.00 2012-10-01 20:47:31.125 275 12774.08 21.23 54801.93 88888.00 2012-10-01 20:47:31.250 275 12774.08 21.25 54801.95 88888.00 2012-10-01 20:47:31.375 275 12774.12 21.25 54801.95 88888.00 2012-10-01 20:47:31.500 275 12774.12 21.25 54801.93 88888.00 2012-10-01 20:47:31.625 275 12774.10 21.25 54801.90 88888.00 2012-10-01 20:47:31.750 275 12774.05 21.25 54801.88 88888.00 2012-10-01 20:47:31.875 275 12774.08 21.23 54801.88 88888.00 2012-10-01 20:47:32.000 275 12774.15 21.20 54801.88 88888.00 2012-10-01 20:47:32.125 275 12774.23 21.23 54801.90 88888.00 2012-10-01 20:47:32.250 275 12774.25 21.23 54801.90 88888.00 2012-10-01 20:47:32.375 275 12774.23 21.23 54801.90 88888.00 2012-10-01 20:47:32.500 275 12774.17 21.23 54801.90 88888.00 2012-10-01 20:47:32.625 275 12774.17 21.23 54801.88 88888.00 2012-10-01 20:47:32.750 275 12774.12 21.23 54801.85 88888.00 2012-10-01 20:47:32.875 275 12774.17 21.27 54801.85 88888.00 2012-10-01 20:47:33.000 275 12774.23 21.30 54801.85 88888.00 2012-10-01 20:47:33.125 275 12774.20 21.27 54801.85 88888.00 2012-10-01 20:47:33.250 275 12774.20 21.30 54801.85 88888.00 2012-10-01 20:47:33.375 275 12774.25 21.27 54801.82 88888.00 2012-10-01 20:47:33.500 275 12774.25 21.30 54801.88 88888.00 2012-10-01 20:47:33.625 275 12774.23 21.32 54801.88 88888.00 2012-10-01 20:47:33.750 275 12774.17 21.32 54801.85 88888.00 2012-10-01 20:47:33.875 275 12774.15 21.32 54801.85 88888.00 2012-10-01 20:47:34.000 275 12774.23 21.35 54801.85 88888.00 2012-10-01 20:47:34.125 275 12774.27 21.35 54801.82 88888.00 2012-10-01 20:47:34.250 275 12774.25 21.32 54801.85 88888.00 2012-10-01 20:47:34.375 275 12774.35 21.35 54801.85 88888.00 2012-10-01 20:47:34.500 275 12774.33 21.38 54801.82 88888.00 2012-10-01 20:47:34.625 275 12774.25 21.32 54801.80 88888.00 2012-10-01 20:47:34.750 275 12774.27 21.32 54801.82 88888.00 2012-10-01 20:47:34.875 275 12774.33 21.35 54801.82 88888.00 2012-10-01 20:47:35.000 275 12774.33 21.38 54801.82 88888.00 2012-10-01 20:47:35.125 275 12774.23 21.38 54801.82 88888.00 2012-10-01 20:47:35.250 275 12774.20 21.38 54801.82 88888.00 2012-10-01 20:47:35.375 275 12774.25 21.38 54801.80 88888.00 2012-10-01 20:47:35.500 275 12774.23 21.40 54801.80 88888.00 2012-10-01 20:47:35.625 275 12774.20 21.43 54801.82 88888.00 2012-10-01 20:47:35.750 275 12774.20 21.43 54801.80 88888.00 2012-10-01 20:47:35.875 275 12774.27 21.45 54801.82 88888.00 2012-10-01 20:47:36.000 275 12774.33 21.43 54801.82 88888.00 2012-10-01 20:47:36.125 275 12774.33 21.40 54801.80 88888.00 2012-10-01 20:47:36.250 275 12774.25 21.40 54801.82 88888.00 2012-10-01 20:47:36.375 275 12774.25 21.43 54801.82 88888.00 2012-10-01 20:47:36.500 275 12774.25 21.45 54801.80 88888.00 2012-10-01 20:47:36.625 275 12774.27 21.43 54801.78 88888.00 2012-10-01 20:47:36.750 275 12774.30 21.45 54801.78 88888.00 2012-10-01 20:47:36.875 275 12774.38 21.45 54801.78 88888.00 2012-10-01 20:47:37.000 275 12774.38 21.45 54801.75 88888.00 2012-10-01 20:47:37.125 275 12774.35 21.48 54801.78 88888.00 2012-10-01 20:47:37.250 275 12774.35 21.50 54801.78 88888.00 2012-10-01 20:47:37.375 275 12774.38 21.50 54801.78 88888.00 2012-10-01 20:47:37.500 275 12774.42 21.50 54801.78 88888.00 2012-10-01 20:47:37.625 275 12774.40 21.48 54801.75 88888.00 2012-10-01 20:47:37.750 275 12774.33 21.45 54801.72 88888.00 2012-10-01 20:47:37.875 275 12774.38 21.45 54801.75 88888.00 2012-10-01 20:47:38.000 275 12774.45 21.48 54801.70 88888.00 2012-10-01 20:47:38.125 275 12774.45 21.48 54801.72 88888.00 2012-10-01 20:47:38.250 275 12774.35 21.43 54801.70 88888.00 2012-10-01 20:47:38.375 275 12774.35 21.45 54801.70 88888.00 2012-10-01 20:47:38.500 275 12774.33 21.45 54801.68 88888.00 2012-10-01 20:47:38.625 275 12774.35 21.45 54801.70 88888.00 2012-10-01 20:47:38.750 275 12774.40 21.50 54801.68 88888.00 2012-10-01 20:47:38.875 275 12774.42 21.50 54801.70 88888.00 2012-10-01 20:47:39.000 275 12774.42 21.50 54801.68 88888.00 2012-10-01 20:47:39.125 275 12774.40 21.50 54801.70 88888.00 2012-10-01 20:47:39.250 275 12774.42 21.52 54801.70 88888.00 2012-10-01 20:47:39.375 275 12774.48 21.55 54801.72 88888.00 2012-10-01 20:47:39.500 275 12774.50 21.55 54801.72 88888.00 2012-10-01 20:47:39.625 275 12774.50 21.55 54801.72 88888.00 2012-10-01 20:47:39.750 275 12774.48 21.52 54801.70 88888.00 2012-10-01 20:47:39.875 275 12774.40 21.55 54801.70 88888.00 2012-10-01 20:47:40.000 275 12774.42 21.57 54801.70 88888.00 2012-10-01 20:47:40.125 275 12774.48 21.55 54801.72 88888.00 2012-10-01 20:47:40.250 275 12774.50 21.57 54801.72 88888.00 2012-10-01 20:47:40.375 275 12774.52 21.60 54801.72 88888.00 2012-10-01 20:47:40.500 275 12774.42 21.60 54801.72 88888.00 2012-10-01 20:47:40.625 275 12774.45 21.60 54801.72 88888.00 2012-10-01 20:47:40.750 275 12774.48 21.60 54801.72 88888.00 2012-10-01 20:47:40.875 275 12774.48 21.60 54801.70 88888.00 2012-10-01 20:47:41.000 275 12774.52 21.62 54801.65 88888.00 2012-10-01 20:47:41.125 275 12774.55 21.62 54801.70 88888.00 2012-10-01 20:47:41.250 275 12774.55 21.60 54801.68 88888.00 2012-10-01 20:47:41.375 275 12774.58 21.62 54801.65 88888.00 2012-10-01 20:47:41.500 275 12774.60 21.60 54801.62 88888.00 2012-10-01 20:47:41.625 275 12774.62 21.60 54801.62 88888.00 2012-10-01 20:47:41.750 275 12774.62 21.62 54801.65 88888.00 2012-10-01 20:47:41.875 275 12774.60 21.60 54801.62 88888.00 2012-10-01 20:47:42.000 275 12774.58 21.57 54801.60 88888.00 2012-10-01 20:47:42.125 275 12774.58 21.60 54801.60 88888.00 2012-10-01 20:47:42.250 275 12774.60 21.60 54801.62 88888.00 2012-10-01 20:47:42.375 275 12774.65 21.60 54801.62 88888.00 2012-10-01 20:47:42.500 275 12774.73 21.60 54801.62 88888.00 2012-10-01 20:47:42.625 275 12774.70 21.62 54801.60 88888.00 2012-10-01 20:47:42.750 275 12774.60 21.62 54801.60 88888.00 2012-10-01 20:47:42.875 275 12774.62 21.65 54801.65 88888.00 2012-10-01 20:47:43.000 275 12774.60 21.68 54801.65 88888.00 2012-10-01 20:47:43.125 275 12774.55 21.65 54801.62 88888.00 2012-10-01 20:47:43.250 275 12774.52 21.68 54801.62 88888.00 2012-10-01 20:47:43.375 275 12774.52 21.68 54801.65 88888.00 2012-10-01 20:47:43.500 275 12774.58 21.68 54801.65 88888.00 2012-10-01 20:47:43.625 275 12774.70 21.68 54801.62 88888.00 2012-10-01 20:47:43.750 275 12774.75 21.70 54801.62 88888.00 2012-10-01 20:47:43.875 275 12774.65 21.68 54801.62 88888.00 2012-10-01 20:47:44.000 275 12774.65 21.65 54801.62 88888.00 2012-10-01 20:47:44.125 275 12774.70 21.68 54801.60 88888.00 2012-10-01 20:47:44.250 275 12774.70 21.73 54801.62 88888.00 2012-10-01 20:47:44.375 275 12774.75 21.70 54801.60 88888.00 2012-10-01 20:47:44.500 275 12774.75 21.68 54801.57 88888.00 2012-10-01 20:47:44.625 275 12774.73 21.65 54801.57 88888.00 2012-10-01 20:47:44.750 275 12774.75 21.68 54801.60 88888.00 2012-10-01 20:47:44.875 275 12774.75 21.68 54801.60 88888.00 2012-10-01 20:47:45.000 275 12774.77 21.68 54801.57 88888.00 2012-10-01 20:47:45.125 275 12774.77 21.65 54801.60 88888.00 2012-10-01 20:47:45.250 275 12774.75 21.68 54801.57 88888.00 2012-10-01 20:47:45.375 275 12774.73 21.70 54801.57 88888.00 2012-10-01 20:47:45.500 275 12774.80 21.70 54801.55 88888.00 2012-10-01 20:47:45.625 275 12774.77 21.65 54801.55 88888.00 2012-10-01 20:47:45.750 275 12774.77 21.65 54801.55 88888.00 2012-10-01 20:47:45.875 275 12774.80 21.70 54801.53 88888.00 2012-10-01 20:47:46.000 275 12774.75 21.70 54801.50 88888.00 2012-10-01 20:47:46.125 275 12774.75 21.65 54801.47 88888.00 2012-10-01 20:47:46.250 275 12774.77 21.68 54801.53 88888.00 2012-10-01 20:47:46.375 275 12774.83 21.68 54801.53 88888.00 2012-10-01 20:47:46.500 275 12774.85 21.68 54801.50 88888.00 2012-10-01 20:47:46.625 275 12774.88 21.73 54801.47 88888.00 2012-10-01 20:47:46.750 275 12774.83 21.70 54801.47 88888.00 2012-10-01 20:47:46.875 275 12774.85 21.68 54801.47 88888.00 2012-10-01 20:47:47.000 275 12774.80 21.68 54801.47 88888.00 2012-10-01 20:47:47.125 275 12774.83 21.68 54801.50 88888.00 2012-10-01 20:47:47.250 275 12774.85 21.73 54801.55 88888.00 2012-10-01 20:47:47.375 275 12774.90 21.73 54801.53 88888.00 2012-10-01 20:47:47.500 275 12774.92 21.70 54801.47 88888.00 2012-10-01 20:47:47.625 275 12775.00 21.73 54801.47 88888.00 2012-10-01 20:47:47.750 275 12775.02 21.70 54801.45 88888.00 2012-10-01 20:47:47.875 275 12775.02 21.70 54801.47 88888.00 2012-10-01 20:47:48.000 275 12775.02 21.68 54801.45 88888.00 2012-10-01 20:47:48.125 275 12775.02 21.70 54801.45 88888.00 2012-10-01 20:47:48.250 275 12774.98 21.70 54801.47 88888.00 2012-10-01 20:47:48.375 275 12775.00 21.70 54801.45 88888.00 2012-10-01 20:47:48.500 275 12775.00 21.73 54801.45 88888.00 2012-10-01 20:47:48.625 275 12775.05 21.70 54801.47 88888.00 2012-10-01 20:47:48.750 275 12775.15 21.70 54801.45 88888.00 2012-10-01 20:47:48.875 275 12775.17 21.73 54801.45 88888.00 2012-10-01 20:47:49.000 275 12775.10 21.73 54801.43 88888.00 2012-10-01 20:47:49.125 275 12775.15 21.73 54801.45 88888.00 2012-10-01 20:47:49.250 275 12775.20 21.75 54801.47 88888.00 2012-10-01 20:47:49.375 275 12775.23 21.75 54801.50 88888.00 2012-10-01 20:47:49.500 275 12775.20 21.70 54801.45 88888.00 2012-10-01 20:47:49.625 275 12775.15 21.65 54801.43 88888.00 2012-10-01 20:47:49.750 275 12775.17 21.65 54801.45 88888.00 2012-10-01 20:47:49.875 275 12775.15 21.73 54801.47 88888.00 2012-10-01 20:47:50.000 275 12775.15 21.73 54801.43 88888.00 2012-10-01 20:47:50.125 275 12775.10 21.73 54801.45 88888.00 2012-10-01 20:47:50.250 275 12775.12 21.70 54801.45 88888.00 2012-10-01 20:47:50.375 275 12775.20 21.70 54801.47 88888.00 2012-10-01 20:47:50.500 275 12775.23 21.73 54801.43 88888.00 2012-10-01 20:47:50.625 275 12775.15 21.73 54801.43 88888.00 2012-10-01 20:47:50.750 275 12775.12 21.73 54801.43 88888.00 2012-10-01 20:47:50.875 275 12775.10 21.75 54801.43 88888.00 2012-10-01 20:47:51.000 275 12775.12 21.75 54801.43 88888.00 2012-10-01 20:47:51.125 275 12775.12 21.73 54801.43 88888.00 2012-10-01 20:47:51.250 275 12775.15 21.70 54801.40 88888.00 2012-10-01 20:47:51.375 275 12775.20 21.70 54801.40 88888.00 2012-10-01 20:47:51.500 275 12775.17 21.70 54801.38 88888.00 2012-10-01 20:47:51.625 275 12775.20 21.70 54801.35 88888.00 2012-10-01 20:47:51.750 275 12775.20 21.75 54801.38 88888.00 2012-10-01 20:47:51.875 275 12775.23 21.75 54801.40 88888.00 2012-10-01 20:47:52.000 275 12775.25 21.73 54801.35 88888.00 2012-10-01 20:47:52.125 275 12775.15 21.70 54801.35 88888.00 2012-10-01 20:47:52.250 275 12775.15 21.70 54801.38 88888.00 2012-10-01 20:47:52.375 275 12775.20 21.73 54801.35 88888.00 2012-10-01 20:47:52.500 275 12775.17 21.75 54801.35 88888.00 2012-10-01 20:47:52.625 275 12775.10 21.70 54801.38 88888.00 2012-10-01 20:47:52.750 275 12775.15 21.75 54801.38 88888.00 2012-10-01 20:47:52.875 275 12775.23 21.75 54801.38 88888.00 2012-10-01 20:47:53.000 275 12775.25 21.75 54801.38 88888.00 2012-10-01 20:47:53.125 275 12775.30 21.73 54801.35 88888.00 2012-10-01 20:47:53.250 275 12775.33 21.75 54801.35 88888.00 2012-10-01 20:47:53.375 275 12775.25 21.77 54801.35 88888.00 2012-10-01 20:47:53.500 275 12775.17 21.75 54801.30 88888.00 2012-10-01 20:47:53.625 275 12775.23 21.73 54801.32 88888.00 2012-10-01 20:47:53.750 275 12775.25 21.75 54801.35 88888.00 2012-10-01 20:47:53.875 275 12775.27 21.80 54801.35 88888.00 2012-10-01 20:47:54.000 275 12775.27 21.73 54801.32 88888.00 2012-10-01 20:47:54.125 275 12775.30 21.70 54801.32 88888.00 2012-10-01 20:47:54.250 275 12775.30 21.75 54801.32 88888.00 2012-10-01 20:47:54.375 275 12775.33 21.77 54801.35 88888.00 2012-10-01 20:47:54.500 275 12775.30 21.77 54801.32 88888.00 2012-10-01 20:47:54.625 275 12775.33 21.77 54801.30 88888.00 2012-10-01 20:47:54.750 275 12775.35 21.75 54801.28 88888.00 2012-10-01 20:47:54.875 275 12775.38 21.77 54801.30 88888.00 2012-10-01 20:47:55.000 275 12775.38 21.80 54801.32 88888.00 2012-10-01 20:47:55.125 275 12775.35 21.80 54801.30 88888.00 2012-10-01 20:47:55.250 275 12775.27 21.77 54801.30 88888.00 2012-10-01 20:47:55.375 275 12775.33 21.77 54801.28 88888.00 2012-10-01 20:47:55.500 275 12775.35 21.77 54801.28 88888.00 2012-10-01 20:47:55.625 275 12775.40 21.77 54801.28 88888.00 2012-10-01 20:47:55.750 275 12775.42 21.75 54801.28 88888.00 2012-10-01 20:47:55.875 275 12775.45 21.75 54801.25 88888.00 2012-10-01 20:47:56.000 275 12775.48 21.77 54801.28 88888.00 2012-10-01 20:47:56.125 275 12775.50 21.80 54801.30 88888.00 2012-10-01 20:47:56.250 275 12775.50 21.80 54801.25 88888.00 2012-10-01 20:47:56.375 275 12775.50 21.77 54801.22 88888.00 2012-10-01 20:47:56.500 275 12775.45 21.77 54801.18 88888.00 2012-10-01 20:47:56.625 275 12775.42 21.77 54801.18 88888.00 2012-10-01 20:47:56.750 275 12775.45 21.77 54801.20 88888.00 2012-10-01 20:47:56.875 275 12775.45 21.80 54801.25 88888.00 2012-10-01 20:47:57.000 275 12775.45 21.80 54801.18 88888.00 2012-10-01 20:47:57.125 275 12775.48 21.80 54801.20 88888.00 2012-10-01 20:47:57.250 275 12775.48 21.77 54801.20 88888.00 2012-10-01 20:47:57.375 275 12775.50 21.77 54801.20 88888.00 2012-10-01 20:47:57.500 275 12775.52 21.77 54801.20 88888.00 2012-10-01 20:47:57.625 275 12775.55 21.77 54801.22 88888.00 2012-10-01 20:47:57.750 275 12775.50 21.75 54801.18 88888.00 2012-10-01 20:47:57.875 275 12775.52 21.75 54801.20 88888.00 2012-10-01 20:47:58.000 275 12775.62 21.75 54801.20 88888.00 2012-10-01 20:47:58.125 275 12775.65 21.85 54801.20 88888.00 2012-10-01 20:47:58.250 275 12775.62 21.82 54801.22 88888.00 2012-10-01 20:47:58.375 275 12775.62 21.77 54801.20 88888.00 2012-10-01 20:47:58.500 275 12775.65 21.80 54801.18 88888.00 2012-10-01 20:47:58.625 275 12775.60 21.80 54801.20 88888.00 2012-10-01 20:47:58.750 275 12775.58 21.85 54801.20 88888.00 2012-10-01 20:47:58.875 275 12775.60 21.80 54801.18 88888.00 2012-10-01 20:47:59.000 275 12775.58 21.77 54801.20 88888.00 2012-10-01 20:47:59.125 275 12775.62 21.80 54801.20 88888.00 2012-10-01 20:47:59.250 275 12775.65 21.80 54801.18 88888.00 2012-10-01 20:47:59.375 275 12775.62 21.80 54801.15 88888.00 2012-10-01 20:47:59.500 275 12775.62 21.85 54801.15 88888.00 2012-10-01 20:47:59.625 275 12775.62 21.82 54801.18 88888.00 2012-10-01 20:47:59.750 275 12775.62 21.82 54801.15 88888.00 2012-10-01 20:47:59.875 275 12775.65 21.80 54801.12 88888.00 2012-10-01 20:48:00.000 275 12775.65 21.80 54801.12 88888.00 2012-10-01 20:48:00.125 275 12775.65 21.80 54801.15 88888.00 2012-10-01 20:48:00.250 275 12775.60 21.85 54801.18 88888.00 2012-10-01 20:48:00.375 275 12775.65 21.85 54801.12 88888.00 2012-10-01 20:48:00.500 275 12775.62 21.85 54801.12 88888.00 2012-10-01 20:48:00.625 275 12775.65 21.88 54801.15 88888.00 2012-10-01 20:48:00.750 275 12775.67 21.82 54801.15 88888.00 2012-10-01 20:48:00.875 275 12775.80 21.85 54801.12 88888.00 2012-10-01 20:48:01.000 275 12775.85 21.85 54801.12 88888.00 2012-10-01 20:48:01.125 275 12775.77 21.82 54801.15 88888.00 2012-10-01 20:48:01.250 275 12775.73 21.82 54801.12 88888.00 2012-10-01 20:48:01.375 275 12775.73 21.88 54801.15 88888.00 2012-10-01 20:48:01.500 275 12775.75 21.85 54801.12 88888.00 2012-10-01 20:48:01.625 275 12775.77 21.85 54801.10 88888.00 2012-10-01 20:48:01.750 275 12775.80 21.82 54801.07 88888.00 2012-10-01 20:48:01.875 275 12775.85 21.82 54801.15 88888.00 2012-10-01 20:48:02.000 275 12775.90 21.82 54801.10 88888.00 2012-10-01 20:48:02.125 275 12775.88 21.85 54801.07 88888.00 2012-10-01 20:48:02.250 275 12775.75 21.88 54801.10 88888.00 2012-10-01 20:48:02.375 275 12775.73 21.88 54801.10 88888.00 2012-10-01 20:48:02.500 275 12775.75 21.85 54801.12 88888.00 2012-10-01 20:48:02.625 275 12775.80 21.82 54801.10 88888.00 2012-10-01 20:48:02.750 275 12775.83 21.88 54801.12 88888.00 2012-10-01 20:48:02.875 275 12775.77 21.93 54801.12 88888.00 2012-10-01 20:48:03.000 275 12775.80 21.93 54801.12 88888.00 2012-10-01 20:48:03.125 275 12775.83 21.90 54801.10 88888.00 2012-10-01 20:48:03.250 275 12775.80 21.85 54801.10 88888.00 2012-10-01 20:48:03.375 275 12775.80 21.82 54801.10 88888.00 2012-10-01 20:48:03.500 275 12775.77 21.90 54801.10 88888.00 2012-10-01 20:48:03.625 275 12775.83 21.95 54801.10 88888.00 2012-10-01 20:48:03.750 275 12775.83 21.90 54801.10 88888.00 2012-10-01 20:48:03.875 275 12775.85 21.93 54801.07 88888.00 2012-10-01 20:48:04.000 275 12775.85 21.90 54801.07 88888.00 2012-10-01 20:48:04.125 275 12775.85 21.93 54801.10 88888.00 2012-10-01 20:48:04.250 275 12775.83 21.88 54801.10 88888.00 2012-10-01 20:48:04.375 275 12775.77 21.90 54801.07 88888.00 2012-10-01 20:48:04.500 275 12775.75 21.90 54801.07 88888.00 2012-10-01 20:48:04.625 275 12775.77 21.93 54801.07 88888.00 2012-10-01 20:48:04.750 275 12775.83 21.95 54801.07 88888.00 2012-10-01 20:48:04.875 275 12775.85 21.95 54801.07 88888.00 2012-10-01 20:48:05.000 275 12775.80 21.98 54801.05 88888.00 2012-10-01 20:48:05.125 275 12775.83 21.95 54801.07 88888.00 2012-10-01 20:48:05.250 275 12775.88 21.93 54801.05 88888.00 2012-10-01 20:48:05.375 275 12775.85 21.93 54801.07 88888.00 2012-10-01 20:48:05.500 275 12775.77 21.93 54801.05 88888.00 2012-10-01 20:48:05.625 275 12775.75 21.95 54801.07 88888.00 2012-10-01 20:48:05.750 275 12775.77 21.93 54801.05 88888.00 2012-10-01 20:48:05.875 275 12775.83 21.93 54801.05 88888.00 2012-10-01 20:48:06.000 275 12775.77 21.90 54801.05 88888.00 2012-10-01 20:48:06.125 275 12775.77 21.93 54801.03 88888.00 2012-10-01 20:48:06.250 275 12775.80 21.95 54801.05 88888.00 2012-10-01 20:48:06.375 275 12775.85 21.95 54801.05 88888.00 2012-10-01 20:48:06.500 275 12775.80 21.93 54801.03 88888.00 2012-10-01 20:48:06.625 275 12775.83 21.98 54801.07 88888.00 2012-10-01 20:48:06.750 275 12775.92 21.98 54801.07 88888.00 2012-10-01 20:48:06.875 275 12775.95 21.95 54801.05 88888.00 2012-10-01 20:48:07.000 275 12775.92 21.95 54801.03 88888.00 2012-10-01 20:48:07.125 275 12775.90 21.95 54801.05 88888.00 2012-10-01 20:48:07.250 275 12775.83 21.95 54801.03 88888.00 2012-10-01 20:48:07.375 275 12775.90 22.00 54801.03 88888.00 2012-10-01 20:48:07.500 275 12775.95 22.00 54801.05 88888.00 2012-10-01 20:48:07.625 275 12775.95 22.00 54801.05 88888.00 2012-10-01 20:48:07.750 275 12775.98 21.98 54801.05 88888.00 2012-10-01 20:48:07.875 275 12775.98 22.00 54801.03 88888.00 2012-10-01 20:48:08.000 275 12776.00 22.00 54801.03 88888.00 2012-10-01 20:48:08.125 275 12776.00 22.00 54801.03 88888.00 2012-10-01 20:48:08.250 275 12775.92 21.98 54801.03 88888.00 2012-10-01 20:48:08.375 275 12775.88 22.00 54800.97 88888.00 2012-10-01 20:48:08.500 275 12775.90 22.00 54801.00 88888.00 2012-10-01 20:48:08.625 275 12775.92 22.00 54801.00 88888.00 2012-10-01 20:48:08.750 275 12775.90 22.00 54801.03 88888.00 2012-10-01 20:48:08.875 275 12775.95 22.02 54801.00 88888.00 2012-10-01 20:48:09.000 275 12776.00 22.02 54801.00 88888.00 2012-10-01 20:48:09.125 275 12776.02 22.00 54801.00 88888.00 2012-10-01 20:48:09.250 275 12775.98 22.02 54801.03 88888.00 2012-10-01 20:48:09.375 275 12776.02 22.00 54801.03 88888.00 2012-10-01 20:48:09.500 275 12776.05 21.98 54800.97 88888.00 2012-10-01 20:48:09.625 275 12776.02 21.98 54800.97 88888.00 2012-10-01 20:48:09.750 275 12776.08 22.02 54801.00 88888.00 2012-10-01 20:48:09.875 275 12776.08 22.02 54800.97 88888.00 2012-10-01 20:48:10.000 275 12776.08 22.00 54800.97 88888.00 2012-10-01 20:48:10.125 275 12776.08 22.05 54801.00 88888.00 2012-10-01 20:48:10.250 275 12776.00 22.02 54800.97 88888.00 2012-10-01 20:48:10.375 275 12776.05 21.98 54800.97 88888.00 2012-10-01 20:48:10.500 275 12776.05 21.98 54800.97 88888.00 2012-10-01 20:48:10.625 275 12776.12 22.05 54801.00 88888.00 2012-10-01 20:48:10.750 275 12776.12 22.07 54800.97 88888.00 2012-10-01 20:48:10.875 275 12776.10 22.07 54800.97 88888.00 2012-10-01 20:48:11.000 275 12776.12 22.05 54800.97 88888.00 2012-10-01 20:48:11.125 275 12776.15 22.02 54801.00 88888.00 2012-10-01 20:48:11.250 275 12776.12 22.05 54800.97 88888.00 2012-10-01 20:48:11.375 275 12776.12 22.02 54800.97 88888.00 2012-10-01 20:48:11.500 275 12776.12 22.05 54801.00 88888.00 2012-10-01 20:48:11.625 275 12776.12 22.10 54801.00 88888.00 2012-10-01 20:48:11.750 275 12776.12 22.10 54800.97 88888.00 2012-10-01 20:48:11.875 275 12776.08 22.10 54801.00 88888.00 2012-10-01 20:48:12.000 275 12776.08 22.02 54800.97 88888.00 2012-10-01 20:48:12.125 275 12776.12 22.02 54801.00 88888.00 2012-10-01 20:48:12.250 275 12776.20 22.10 54801.03 88888.00 2012-10-01 20:48:12.375 275 12776.27 22.07 54800.97 88888.00 2012-10-01 20:48:12.500 275 12776.27 22.10 54801.00 88888.00 2012-10-01 20:48:12.625 275 12776.27 22.07 54801.00 88888.00 2012-10-01 20:48:12.750 275 12776.27 22.07 54801.03 88888.00 2012-10-01 20:48:12.875 275 12776.25 22.12 54801.00 88888.00 2012-10-01 20:48:13.000 275 12776.20 22.12 54801.00 88888.00 2012-10-01 20:48:13.125 275 12776.23 22.10 54801.00 88888.00 2012-10-01 20:48:13.250 275 12776.25 22.07 54801.00 88888.00 2012-10-01 20:48:13.375 275 12776.25 22.05 54800.97 88888.00 2012-10-01 20:48:13.500 275 12776.23 22.10 54800.97 88888.00 2012-10-01 20:48:13.625 275 12776.23 22.12 54801.00 88888.00 2012-10-01 20:48:13.750 275 12776.23 22.15 54801.03 88888.00 2012-10-01 20:48:13.875 275 12776.17 22.15 54801.03 88888.00 2012-10-01 20:48:14.000 275 12776.23 22.15 54801.00 88888.00 2012-10-01 20:48:14.125 275 12776.23 22.15 54800.97 88888.00 2012-10-01 20:48:14.250 275 12776.20 22.12 54800.97 88888.00 2012-10-01 20:48:14.375 275 12776.20 22.10 54801.00 88888.00 2012-10-01 20:48:14.500 275 12776.25 22.12 54800.97 88888.00 2012-10-01 20:48:14.625 275 12776.25 22.15 54800.97 88888.00 2012-10-01 20:48:14.750 275 12776.23 22.07 54800.97 88888.00 2012-10-01 20:48:14.875 275 12776.27 22.07 54800.97 88888.00 2012-10-01 20:48:15.000 275 12776.30 22.12 54800.97 88888.00 2012-10-01 20:48:15.125 275 12776.33 22.12 54801.00 88888.00 2012-10-01 20:48:15.250 275 12776.35 22.18 54801.00 88888.00 2012-10-01 20:48:15.375 275 12776.38 22.18 54801.00 88888.00 2012-10-01 20:48:15.500 275 12776.40 22.15 54801.00 88888.00 2012-10-01 20:48:15.625 275 12776.40 22.15 54801.00 88888.00 2012-10-01 20:48:15.750 275 12776.38 22.10 54800.97 88888.00 2012-10-01 20:48:15.875 275 12776.35 22.02 54801.00 88888.00 2012-10-01 20:48:16.000 275 12776.35 22.07 54800.97 88888.00 2012-10-01 20:48:16.125 275 12776.35 22.10 54801.00 88888.00 2012-10-01 20:48:16.250 275 12776.33 22.10 54801.00 88888.00 2012-10-01 20:48:16.375 275 12776.38 22.10 54800.97 88888.00 2012-10-01 20:48:16.500 275 12776.35 22.10 54800.95 88888.00 2012-10-01 20:48:16.625 275 12776.35 22.10 54801.00 88888.00 2012-10-01 20:48:16.750 275 12776.35 22.10 54800.95 88888.00 2012-10-01 20:48:16.875 275 12776.42 22.07 54800.97 88888.00 2012-10-01 20:48:17.000 275 12776.45 22.07 54800.97 88888.00 2012-10-01 20:48:17.125 275 12776.38 22.12 54801.00 88888.00 2012-10-01 20:48:17.250 275 12776.30 22.12 54801.00 88888.00 2012-10-01 20:48:17.375 275 12776.35 22.12 54800.97 88888.00 2012-10-01 20:48:17.500 275 12776.35 22.10 54800.95 88888.00 2012-10-01 20:48:17.625 275 12776.33 22.07 54800.97 88888.00 2012-10-01 20:48:17.750 275 12776.33 22.02 54800.95 88888.00 2012-10-01 20:48:17.875 275 12776.33 22.07 54800.93 88888.00 2012-10-01 20:48:18.000 275 12776.35 22.10 54800.95 88888.00 2012-10-01 20:48:18.125 275 12776.38 22.07 54800.95 88888.00 2012-10-01 20:48:18.250 275 12776.35 22.05 54800.97 88888.00 2012-10-01 20:48:18.375 275 12776.38 22.10 54801.00 88888.00 2012-10-01 20:48:18.500 275 12776.33 22.10 54800.95 88888.00 2012-10-01 20:48:18.625 275 12776.35 22.05 54800.95 88888.00 2012-10-01 20:48:18.750 275 12776.38 22.05 54800.97 88888.00 2012-10-01 20:48:18.875 275 12776.38 22.07 54800.97 88888.00 2012-10-01 20:48:19.000 275 12776.35 22.07 54800.97 88888.00 2012-10-01 20:48:19.125 275 12776.35 22.07 54800.97 88888.00 2012-10-01 20:48:19.250 275 12776.30 22.02 54800.97 88888.00 2012-10-01 20:48:19.375 275 12776.30 22.05 54800.95 88888.00 2012-10-01 20:48:19.500 275 12776.35 22.07 54800.95 88888.00 2012-10-01 20:48:19.625 275 12776.33 22.07 54800.95 88888.00 2012-10-01 20:48:19.750 275 12776.40 22.10 54800.97 88888.00 2012-10-01 20:48:19.875 275 12776.38 22.07 54801.03 88888.00 2012-10-01 20:48:20.000 275 12776.35 22.07 54800.97 88888.00 2012-10-01 20:48:20.125 275 12776.30 22.07 54800.97 88888.00 2012-10-01 20:48:20.250 275 12776.27 22.05 54800.97 88888.00 2012-10-01 20:48:20.375 275 12776.33 22.05 54800.95 88888.00 2012-10-01 20:48:20.500 275 12776.35 22.05 54800.95 88888.00 2012-10-01 20:48:20.625 275 12776.30 22.05 54800.97 88888.00 2012-10-01 20:48:20.750 275 12776.30 22.07 54800.97 88888.00 2012-10-01 20:48:20.875 275 12776.30 22.02 54801.00 88888.00 2012-10-01 20:48:21.000 275 12776.38 22.02 54800.97 88888.00 2012-10-01 20:48:21.125 275 12776.45 22.05 54800.97 88888.00 2012-10-01 20:48:21.250 275 12776.38 22.05 54801.00 88888.00 2012-10-01 20:48:21.375 275 12776.35 22.05 54800.97 88888.00 2012-10-01 20:48:21.500 275 12776.33 22.05 54801.00 88888.00 2012-10-01 20:48:21.625 275 12776.35 22.05 54801.00 88888.00 2012-10-01 20:48:21.750 275 12776.40 22.07 54801.00 88888.00 2012-10-01 20:48:21.875 275 12776.35 22.02 54800.97 88888.00 2012-10-01 20:48:22.000 275 12776.38 22.02 54800.97 88888.00 2012-10-01 20:48:22.125 275 12776.38 22.02 54801.00 88888.00 2012-10-01 20:48:22.250 275 12776.30 22.05 54800.97 88888.00 2012-10-01 20:48:22.375 275 12776.33 22.05 54801.00 88888.00 2012-10-01 20:48:22.500 275 12776.40 22.00 54800.97 88888.00 2012-10-01 20:48:22.625 275 12776.33 22.00 54801.00 88888.00 2012-10-01 20:48:22.750 275 12776.30 21.98 54800.97 88888.00 2012-10-01 20:48:22.875 275 12776.25 21.98 54800.97 88888.00 2012-10-01 20:48:23.000 275 12776.27 21.98 54801.00 88888.00 2012-10-01 20:48:23.125 275 12776.33 22.02 54801.05 88888.00 2012-10-01 20:48:23.250 275 12776.33 22.02 54801.00 88888.00 2012-10-01 20:48:23.375 275 12776.27 21.95 54801.00 88888.00 2012-10-01 20:48:23.500 275 12776.23 21.95 54801.00 88888.00 2012-10-01 20:48:23.625 275 12776.23 21.95 54801.03 88888.00 2012-10-01 20:48:23.750 275 12776.25 21.95 54801.03 88888.00 2012-10-01 20:48:23.875 275 12776.33 22.00 54801.03 88888.00 2012-10-01 20:48:24.000 275 12776.30 21.98 54801.00 88888.00 2012-10-01 20:48:24.125 275 12776.30 21.95 54801.03 88888.00 2012-10-01 20:48:24.250 275 12776.30 21.90 54801.03 88888.00 2012-10-01 20:48:24.375 275 12776.30 21.90 54801.03 88888.00 2012-10-01 20:48:24.500 275 12776.33 21.95 54801.03 88888.00 2012-10-01 20:48:24.625 275 12776.35 21.98 54801.07 88888.00 2012-10-01 20:48:24.750 275 12776.35 21.98 54801.07 88888.00 2012-10-01 20:48:24.875 275 12776.38 21.90 54801.03 88888.00 2012-10-01 20:48:25.000 275 12776.35 21.90 54800.97 88888.00 2012-10-01 20:48:25.125 275 12776.35 21.95 54801.03 88888.00 2012-10-01 20:48:25.250 275 12776.27 21.95 54801.03 88888.00 2012-10-01 20:48:25.375 275 12776.25 21.95 54801.03 88888.00 2012-10-01 20:48:25.500 275 12776.27 21.98 54801.03 88888.00 2012-10-01 20:48:25.625 275 12776.27 21.98 54801.00 88888.00 2012-10-01 20:48:25.750 275 12776.33 22.00 54801.03 88888.00 2012-10-01 20:48:25.875 275 12776.23 22.00 54801.03 88888.00 2012-10-01 20:48:26.000 275 12776.17 21.95 54801.00 88888.00 2012-10-01 20:48:26.125 275 12776.20 21.95 54801.03 88888.00 2012-10-01 20:48:26.250 275 12776.23 21.93 54801.07 88888.00 2012-10-01 20:48:26.375 275 12776.30 21.93 54801.05 88888.00 2012-10-01 20:48:26.500 275 12776.35 22.00 54801.05 88888.00 2012-10-01 20:48:26.625 275 12776.38 22.00 54801.05 88888.00 2012-10-01 20:48:26.750 275 12776.35 21.98 54801.05 88888.00 2012-10-01 20:48:26.875 275 12776.35 22.00 54801.10 88888.00 2012-10-01 20:48:27.000 275 12776.40 21.98 54801.07 88888.00 2012-10-01 20:48:27.125 275 12776.42 21.98 54801.07 88888.00 2012-10-01 20:48:27.250 275 12776.35 21.95 54801.10 88888.00 2012-10-01 20:48:27.375 275 12776.40 21.98 54801.10 88888.00 2012-10-01 20:48:27.500 275 12776.35 21.98 54801.07 88888.00 2012-10-01 20:48:27.625 275 12776.25 21.98 54801.07 88888.00 2012-10-01 20:48:27.750 275 12776.23 21.95 54801.07 88888.00 2012-10-01 20:48:27.875 275 12776.30 22.00 54801.07 88888.00 2012-10-01 20:48:28.000 275 12776.35 21.93 54801.03 88888.00 2012-10-01 20:48:28.125 275 12776.35 21.93 54801.07 88888.00 2012-10-01 20:48:28.250 275 12776.30 22.00 54801.07 88888.00 2012-10-01 20:48:28.375 275 12776.25 21.93 54801.07 88888.00 2012-10-01 20:48:28.500 275 12776.25 21.98 54801.05 88888.00 2012-10-01 20:48:28.625 275 12776.25 21.98 54801.07 88888.00 2012-10-01 20:48:28.750 275 12776.30 21.98 54801.10 88888.00 2012-10-01 20:48:28.875 275 12776.35 21.95 54801.05 88888.00 2012-10-01 20:48:29.000 275 12776.33 21.95 54801.03 88888.00 2012-10-01 20:48:29.125 275 12776.30 21.93 54801.03 88888.00 2012-10-01 20:48:29.250 275 12776.38 21.93 54801.03 88888.00 2012-10-01 20:48:29.375 275 12776.42 21.98 54801.05 88888.00 2012-10-01 20:48:29.500 275 12776.35 21.95 54801.05 88888.00 2012-10-01 20:48:29.625 275 12776.33 21.95 54801.05 88888.00 2012-10-01 20:48:29.750 275 12776.35 21.98 54801.10 88888.00 2012-10-01 20:48:29.875 275 12776.38 21.95 54801.10 88888.00 2012-10-01 20:48:30.000 275 12776.30 21.93 54801.05 88888.00 2012-10-01 20:48:30.125 275 12776.25 21.88 54801.07 88888.00 2012-10-01 20:48:30.250 275 12776.27 21.93 54801.07 88888.00 2012-10-01 20:48:30.375 275 12776.33 21.93 54801.05 88888.00 2012-10-01 20:48:30.500 275 12776.38 21.90 54801.10 88888.00 2012-10-01 20:48:30.625 275 12776.45 21.95 54801.10 88888.00 2012-10-01 20:48:30.750 275 12776.45 21.93 54801.10 88888.00 2012-10-01 20:48:30.875 275 12776.45 21.93 54801.10 88888.00 2012-10-01 20:48:31.000 275 12776.40 21.90 54801.10 88888.00 2012-10-01 20:48:31.125 275 12776.33 21.90 54801.12 88888.00 2012-10-01 20:48:31.250 275 12776.33 21.93 54801.15 88888.00 2012-10-01 20:48:31.375 275 12776.33 21.93 54801.12 88888.00 2012-10-01 20:48:31.500 275 12776.30 21.93 54801.15 88888.00 2012-10-01 20:48:31.625 275 12776.27 21.90 54801.15 88888.00 2012-10-01 20:48:31.750 275 12776.35 21.90 54801.15 88888.00 2012-10-01 20:48:31.875 275 12776.30 21.90 54801.10 88888.00 2012-10-01 20:48:32.000 275 12776.27 21.88 54801.07 88888.00 2012-10-01 20:48:32.125 275 12776.23 21.88 54801.12 88888.00 2012-10-01 20:48:32.250 275 12776.27 21.90 54801.15 88888.00 2012-10-01 20:48:32.375 275 12776.30 21.95 54801.15 88888.00 2012-10-01 20:48:32.500 275 12776.25 21.93 54801.12 88888.00 2012-10-01 20:48:32.625 275 12776.25 21.90 54801.15 88888.00 2012-10-01 20:48:32.750 275 12776.33 21.88 54801.15 88888.00 2012-10-01 20:48:32.875 275 12776.30 21.88 54801.15 88888.00 2012-10-01 20:48:33.000 275 12776.25 21.93 54801.15 88888.00 2012-10-01 20:48:33.125 275 12776.30 21.90 54801.20 88888.00 2012-10-01 20:48:33.250 275 12776.35 21.88 54801.18 88888.00 2012-10-01 20:48:33.375 275 12776.27 21.88 54801.18 88888.00 2012-10-01 20:48:33.500 275 12776.23 21.90 54801.15 88888.00 2012-10-01 20:48:33.625 275 12776.25 21.93 54801.20 88888.00 2012-10-01 20:48:33.750 275 12776.27 21.88 54801.18 88888.00 2012-10-01 20:48:33.875 275 12776.23 21.85 54801.12 88888.00 2012-10-01 20:48:34.000 275 12776.23 21.88 54801.10 88888.00 2012-10-01 20:48:34.125 275 12776.23 21.90 54801.12 88888.00 2012-10-01 20:48:34.250 275 12776.17 21.85 54801.15 88888.00 2012-10-01 20:48:34.375 275 12776.25 21.85 54801.20 88888.00 2012-10-01 20:48:34.500 275 12776.23 21.85 54801.20 88888.00 2012-10-01 20:48:34.625 275 12776.17 21.82 54801.20 88888.00 2012-10-01 20:48:34.750 275 12776.15 21.82 54801.18 88888.00 2012-10-01 20:48:34.875 275 12776.15 21.82 54801.20 88888.00 2012-10-01 20:48:35.000 275 12776.20 21.80 54801.18 88888.00 2012-10-01 20:48:35.125 275 12776.20 21.82 54801.18 88888.00 2012-10-01 20:48:35.250 275 12776.12 21.82 54801.18 88888.00 2012-10-01 20:48:35.375 275 12776.15 21.80 54801.20 88888.00 2012-10-01 20:48:35.500 275 12776.17 21.80 54801.20 88888.00 2012-10-01 20:48:35.625 275 12776.15 21.77 54801.22 88888.00 2012-10-01 20:48:35.750 275 12776.23 21.82 54801.20 88888.00 2012-10-01 20:48:35.875 275 12776.25 21.80 54801.20 88888.00 2012-10-01 20:48:36.000 275 12776.23 21.80 54801.20 88888.00 2012-10-01 20:48:36.125 275 12776.17 21.80 54801.25 88888.00 2012-10-01 20:48:36.250 275 12776.10 21.77 54801.22 88888.00 2012-10-01 20:48:36.375 275 12776.12 21.80 54801.25 88888.00 2012-10-01 20:48:36.500 275 12776.10 21.80 54801.20 88888.00 2012-10-01 20:48:36.625 275 12776.17 21.75 54801.22 88888.00 2012-10-01 20:48:36.750 275 12776.17 21.77 54801.25 88888.00 2012-10-01 20:48:36.875 275 12776.12 21.77 54801.28 88888.00 2012-10-01 20:48:37.000 275 12776.10 21.77 54801.25 88888.00 2012-10-01 20:48:37.125 275 12776.10 21.77 54801.28 88888.00 2012-10-01 20:48:37.250 275 12776.12 21.73 54801.28 88888.00 2012-10-01 20:48:37.375 275 12776.08 21.73 54801.22 88888.00 2012-10-01 20:48:37.500 275 12776.05 21.77 54801.25 88888.00 2012-10-01 20:48:37.625 275 12776.05 21.75 54801.25 88888.00 2012-10-01 20:48:37.750 275 12776.08 21.73 54801.30 88888.00 2012-10-01 20:48:37.875 275 12776.12 21.75 54801.28 88888.00 2012-10-01 20:48:38.000 275 12776.12 21.75 54801.28 88888.00 2012-10-01 20:48:38.125 275 12776.12 21.75 54801.30 88888.00 2012-10-01 20:48:38.250 275 12776.12 21.75 54801.30 88888.00 2012-10-01 20:48:38.375 275 12776.12 21.73 54801.30 88888.00 2012-10-01 20:48:38.500 275 12776.10 21.73 54801.28 88888.00 2012-10-01 20:48:38.625 275 12776.02 21.70 54801.30 88888.00 2012-10-01 20:48:38.750 275 12776.02 21.70 54801.35 88888.00 2012-10-01 20:48:38.875 275 12776.05 21.73 54801.38 88888.00 2012-10-01 20:48:39.000 275 12776.05 21.73 54801.35 88888.00 2012-10-01 20:48:39.125 275 12776.08 21.73 54801.35 88888.00 2012-10-01 20:48:39.250 275 12776.10 21.75 54801.40 88888.00 2012-10-01 20:48:39.375 275 12776.12 21.77 54801.40 88888.00 2012-10-01 20:48:39.500 275 12776.08 21.75 54801.40 88888.00 2012-10-01 20:48:39.625 275 12776.05 21.70 54801.38 88888.00 2012-10-01 20:48:39.750 275 12776.02 21.70 54801.35 88888.00 2012-10-01 20:48:39.875 275 12776.05 21.70 54801.32 88888.00 2012-10-01 20:48:40.000 275 12776.05 21.65 54801.30 88888.00 2012-10-01 20:48:40.125 275 12776.05 21.62 54801.32 88888.00 2012-10-01 20:48:40.250 275 12775.98 21.68 54801.35 88888.00 2012-10-01 20:48:40.375 275 12776.00 21.70 54801.35 88888.00 2012-10-01 20:48:40.500 275 12776.05 21.70 54801.35 88888.00 2012-10-01 20:48:40.625 275 12776.08 21.68 54801.38 88888.00 2012-10-01 20:48:40.750 275 12776.08 21.68 54801.40 88888.00 2012-10-01 20:48:40.875 275 12776.08 21.68 54801.40 88888.00 2012-10-01 20:48:41.000 275 12776.10 21.68 54801.38 88888.00 2012-10-01 20:48:41.125 275 12776.12 21.62 54801.38 88888.00 2012-10-01 20:48:41.250 275 12776.08 21.65 54801.40 88888.00 2012-10-01 20:48:41.375 275 12776.00 21.65 54801.38 88888.00 2012-10-01 20:48:41.500 275 12775.88 21.68 54801.40 88888.00 2012-10-01 20:48:41.625 275 12775.88 21.65 54801.38 88888.00 2012-10-01 20:48:41.750 275 12775.92 21.60 54801.38 88888.00 2012-10-01 20:48:41.875 275 12776.05 21.65 54801.40 88888.00 2012-10-01 20:48:42.000 275 12776.05 21.65 54801.43 88888.00 2012-10-01 20:48:42.125 275 12776.00 21.62 54801.43 88888.00 2012-10-01 20:48:42.250 275 12775.95 21.62 54801.40 88888.00 2012-10-01 20:48:42.375 275 12775.95 21.62 54801.40 88888.00 2012-10-01 20:48:42.500 275 12775.85 21.65 54801.40 88888.00 2012-10-01 20:48:42.625 275 12775.88 21.68 54801.40 88888.00 2012-10-01 20:48:42.750 275 12775.92 21.62 54801.43 88888.00 2012-10-01 20:48:42.875 275 12775.98 21.62 54801.43 88888.00 2012-10-01 20:48:43.000 275 12775.98 21.62 54801.40 88888.00 2012-10-01 20:48:43.125 275 12775.92 21.65 54801.40 88888.00 2012-10-01 20:48:43.250 275 12775.90 21.60 54801.43 88888.00 2012-10-01 20:48:43.375 275 12775.90 21.62 54801.45 88888.00 2012-10-01 20:48:43.500 275 12775.88 21.60 54801.43 88888.00 2012-10-01 20:48:43.625 275 12775.88 21.60 54801.40 88888.00 2012-10-01 20:48:43.750 275 12775.88 21.62 54801.45 88888.00 2012-10-01 20:48:43.875 275 12775.88 21.62 54801.45 88888.00 2012-10-01 20:48:44.000 275 12775.88 21.57 54801.45 88888.00 2012-10-01 20:48:44.125 275 12775.88 21.57 54801.45 88888.00 2012-10-01 20:48:44.250 275 12775.90 21.60 54801.45 88888.00 2012-10-01 20:48:44.375 275 12775.88 21.60 54801.43 88888.00 2012-10-01 20:48:44.500 275 12775.83 21.60 54801.47 88888.00 2012-10-01 20:48:44.625 275 12775.83 21.60 54801.50 88888.00 2012-10-01 20:48:44.750 275 12775.83 21.60 54801.50 88888.00 2012-10-01 20:48:44.875 275 12775.80 21.57 54801.50 88888.00 2012-10-01 20:48:45.000 275 12775.90 21.60 54801.47 88888.00 2012-10-01 20:48:45.125 275 12775.95 21.57 54801.47 88888.00 2012-10-01 20:48:45.250 275 12775.90 21.55 54801.50 88888.00 2012-10-01 20:48:45.375 275 12775.88 21.60 54801.50 88888.00 2012-10-01 20:48:45.500 275 12775.83 21.60 54801.50 88888.00 2012-10-01 20:48:45.625 275 12775.83 21.57 54801.50 88888.00 2012-10-01 20:48:45.750 275 12775.80 21.57 54801.50 88888.00 2012-10-01 20:48:45.875 275 12775.73 21.57 54801.50 88888.00 2012-10-01 20:48:46.000 275 12775.75 21.57 54801.53 88888.00 2012-10-01 20:48:46.125 275 12775.73 21.57 54801.53 88888.00 2012-10-01 20:48:46.250 275 12775.77 21.55 54801.55 88888.00 2012-10-01 20:48:46.375 275 12775.85 21.60 54801.57 88888.00 2012-10-01 20:48:46.500 275 12775.83 21.57 54801.57 88888.00 2012-10-01 20:48:46.625 275 12775.80 21.55 54801.55 88888.00 2012-10-01 20:48:46.750 275 12775.77 21.52 54801.55 88888.00 2012-10-01 20:48:46.875 275 12775.80 21.52 54801.55 88888.00 2012-10-01 20:48:47.000 275 12775.88 21.52 54801.55 88888.00 2012-10-01 20:48:47.125 275 12775.85 21.55 54801.60 88888.00 2012-10-01 20:48:47.250 275 12775.75 21.55 54801.60 88888.00 2012-10-01 20:48:47.375 275 12775.70 21.57 54801.60 88888.00 2012-10-01 20:48:47.500 275 12775.70 21.55 54801.60 88888.00 2012-10-01 20:48:47.625 275 12775.73 21.52 54801.57 88888.00 2012-10-01 20:48:47.750 275 12775.77 21.52 54801.55 88888.00 2012-10-01 20:48:47.875 275 12775.75 21.52 54801.55 88888.00 2012-10-01 20:48:48.000 275 12775.67 21.50 54801.53 88888.00 2012-10-01 20:48:48.125 275 12775.70 21.52 54801.57 88888.00 2012-10-01 20:48:48.250 275 12775.73 21.52 54801.57 88888.00 2012-10-01 20:48:48.375 275 12775.70 21.52 54801.57 88888.00 2012-10-01 20:48:48.500 275 12775.62 21.52 54801.57 88888.00 2012-10-01 20:48:48.625 275 12775.65 21.50 54801.60 88888.00 2012-10-01 20:48:48.750 275 12775.73 21.52 54801.60 88888.00 2012-10-01 20:48:48.875 275 12775.73 21.55 54801.60 88888.00 2012-10-01 20:48:49.000 275 12775.73 21.52 54801.60 88888.00 2012-10-01 20:48:49.125 275 12775.67 21.52 54801.62 88888.00 2012-10-01 20:48:49.250 275 12775.58 21.50 54801.62 88888.00 2012-10-01 20:48:49.375 275 12775.62 21.50 54801.62 88888.00 2012-10-01 20:48:49.500 275 12775.62 21.50 54801.60 88888.00 2012-10-01 20:48:49.625 275 12775.65 21.50 54801.60 88888.00 2012-10-01 20:48:49.750 275 12775.62 21.50 54801.60 88888.00 2012-10-01 20:48:49.875 275 12775.58 21.52 54801.62 88888.00 2012-10-01 20:48:50.000 275 12775.55 21.52 54801.62 88888.00 2012-10-01 20:48:50.125 275 12775.58 21.55 54801.62 88888.00 2012-10-01 20:48:50.250 275 12775.52 21.52 54801.65 88888.00 2012-10-01 20:48:50.375 275 12775.52 21.52 54801.65 88888.00 2012-10-01 20:48:50.500 275 12775.48 21.55 54801.62 88888.00 2012-10-01 20:48:50.625 275 12775.45 21.52 54801.60 88888.00 2012-10-01 20:48:50.750 275 12775.45 21.48 54801.60 88888.00 2012-10-01 20:48:50.875 275 12775.50 21.50 54801.60 88888.00 2012-10-01 20:48:51.000 275 12775.50 21.50 54801.60 88888.00 2012-10-01 20:48:51.125 275 12775.50 21.50 54801.62 88888.00 2012-10-01 20:48:51.250 275 12775.52 21.52 54801.65 88888.00 2012-10-01 20:48:51.375 275 12775.52 21.52 54801.65 88888.00 2012-10-01 20:48:51.500 275 12775.50 21.55 54801.62 88888.00 2012-10-01 20:48:51.625 275 12775.52 21.50 54801.62 88888.00 2012-10-01 20:48:51.750 275 12775.58 21.52 54801.65 88888.00 2012-10-01 20:48:51.875 275 12775.55 21.55 54801.65 88888.00 2012-10-01 20:48:52.000 275 12775.52 21.55 54801.68 88888.00 2012-10-01 20:48:52.125 275 12775.52 21.55 54801.68 88888.00 2012-10-01 20:48:52.250 275 12775.42 21.48 54801.62 88888.00 2012-10-01 20:48:52.375 275 12775.45 21.48 54801.60 88888.00 2012-10-01 20:48:52.500 275 12775.48 21.50 54801.62 88888.00 2012-10-01 20:48:52.625 275 12775.45 21.52 54801.65 88888.00 2012-10-01 20:48:52.750 275 12775.45 21.52 54801.65 88888.00 2012-10-01 20:48:52.875 275 12775.45 21.50 54801.65 88888.00 2012-10-01 20:48:53.000 275 12775.50 21.50 54801.65 88888.00 2012-10-01 20:48:53.125 275 12775.52 21.52 54801.70 88888.00 2012-10-01 20:48:53.250 275 12775.55 21.52 54801.70 88888.00 2012-10-01 20:48:53.375 275 12775.52 21.52 54801.68 88888.00 2012-10-01 20:48:53.500 275 12775.45 21.52 54801.70 88888.00 2012-10-01 20:48:53.625 275 12775.40 21.55 54801.70 88888.00 2012-10-01 20:48:53.750 275 12775.40 21.55 54801.68 88888.00 2012-10-01 20:48:53.875 275 12775.48 21.50 54801.68 88888.00 2012-10-01 20:48:54.000 275 12775.50 21.50 54801.65 88888.00 2012-10-01 20:48:54.125 275 12775.48 21.52 54801.68 88888.00 2012-10-01 20:48:54.250 275 12775.40 21.50 54801.72 88888.00 2012-10-01 20:48:54.375 275 12775.45 21.50 54801.72 88888.00 2012-10-01 20:48:54.500 275 12775.40 21.52 54801.72 88888.00 2012-10-01 20:48:54.625 275 12775.38 21.48 54801.68 88888.00 2012-10-01 20:48:54.750 275 12775.42 21.48 54801.70 88888.00 2012-10-01 20:48:54.875 275 12775.42 21.50 54801.75 88888.00 2012-10-01 20:48:55.000 275 12775.35 21.50 54801.72 88888.00 2012-10-01 20:48:55.125 275 12775.30 21.48 54801.72 88888.00 2012-10-01 20:48:55.250 275 12775.27 21.50 54801.72 88888.00 2012-10-01 20:48:55.375 275 12775.30 21.48 54801.70 88888.00 2012-10-01 20:48:55.500 275 12775.38 21.48 54801.70 88888.00 2012-10-01 20:48:55.625 275 12775.38 21.48 54801.70 88888.00 2012-10-01 20:48:55.750 275 12775.33 21.45 54801.72 88888.00 2012-10-01 20:48:55.875 275 12775.35 21.50 54801.72 88888.00 2012-10-01 20:48:56.000 275 12775.35 21.50 54801.70 88888.00 2012-10-01 20:48:56.125 275 12775.35 21.48 54801.70 88888.00 2012-10-01 20:48:56.250 275 12775.35 21.43 54801.72 88888.00 2012-10-01 20:48:56.375 275 12775.38 21.45 54801.72 88888.00 2012-10-01 20:48:56.500 275 12775.40 21.45 54801.75 88888.00 2012-10-01 20:48:56.625 275 12775.30 21.45 54801.75 88888.00 2012-10-01 20:48:56.750 275 12775.20 21.43 54801.75 88888.00 2012-10-01 20:48:56.875 275 12775.23 21.43 54801.72 88888.00 2012-10-01 20:48:57.000 275 12775.20 21.45 54801.75 88888.00 2012-10-01 20:48:57.125 275 12775.15 21.43 54801.72 88888.00 2012-10-01 20:48:57.250 275 12775.05 21.38 54801.75 88888.00 2012-10-01 20:48:57.375 275 12775.02 21.40 54801.75 88888.00 2012-10-01 20:48:57.500 275 12775.10 21.43 54801.78 88888.00 2012-10-01 20:48:57.625 275 12775.15 21.45 54801.78 88888.00 2012-10-01 20:48:57.750 275 12775.15 21.48 54801.78 88888.00 2012-10-01 20:48:57.875 275 12775.12 21.45 54801.78 88888.00 2012-10-01 20:48:58.000 275 12775.12 21.45 54801.72 88888.00 2012-10-01 20:48:58.125 275 12775.08 21.43 54801.75 88888.00 2012-10-01 20:48:58.250 275 12775.00 21.40 54801.78 88888.00 2012-10-01 20:48:58.375 275 12775.08 21.43 54801.78 88888.00 2012-10-01 20:48:58.500 275 12775.08 21.38 54801.78 88888.00 2012-10-01 20:48:58.625 275 12775.08 21.40 54801.80 88888.00 2012-10-01 20:48:58.750 275 12775.08 21.48 54801.80 88888.00 2012-10-01 20:48:58.875 275 12775.05 21.43 54801.78 88888.00 2012-10-01 20:48:59.000 275 12775.08 21.43 54801.78 88888.00 2012-10-01 20:48:59.125 275 12775.02 21.40 54801.78 88888.00 2012-10-01 20:48:59.250 275 12775.00 21.40 54801.80 88888.00 2012-10-01 20:48:59.375 275 12775.05 21.45 54801.78 88888.00 2012-10-01 20:48:59.500 275 12775.02 21.45 54801.78 88888.00 2012-10-01 20:48:59.625 275 12775.00 21.40 54801.78 88888.00 2012-10-01 20:48:59.750 275 12775.02 21.40 54801.80 88888.00 2012-10-01 20:48:59.875 275 12775.02 21.40 54801.80 88888.00 2012-10-01 20:49:00.000 275 12775.08 21.43 54801.80 88888.00 2012-10-01 20:49:00.125 275 12775.05 21.45 54801.82 88888.00 2012-10-01 20:49:00.250 275 12774.92 21.40 54801.80 88888.00 2012-10-01 20:49:00.375 275 12774.95 21.40 54801.80 88888.00 2012-10-01 20:49:00.500 275 12774.98 21.43 54801.82 88888.00 2012-10-01 20:49:00.625 275 12774.95 21.38 54801.80 88888.00 2012-10-01 20:49:00.750 275 12774.92 21.35 54801.80 88888.00 2012-10-01 20:49:00.875 275 12774.92 21.38 54801.85 88888.00 2012-10-01 20:49:01.000 275 12774.88 21.40 54801.82 88888.00 2012-10-01 20:49:01.125 275 12774.88 21.38 54801.82 88888.00 2012-10-01 20:49:01.250 275 12774.85 21.35 54801.82 88888.00 2012-10-01 20:49:01.375 275 12774.88 21.38 54801.82 88888.00 2012-10-01 20:49:01.500 275 12775.02 21.38 54801.82 88888.00 2012-10-01 20:49:01.625 275 12775.05 21.38 54801.85 88888.00 2012-10-01 20:49:01.750 275 12775.00 21.38 54801.85 88888.00 2012-10-01 20:49:01.875 275 12774.92 21.38 54801.85 88888.00 2012-10-01 20:49:02.000 275 12774.85 21.35 54801.82 88888.00 2012-10-01 20:49:02.125 275 12774.88 21.35 54801.85 88888.00 2012-10-01 20:49:02.250 275 12774.90 21.32 54801.82 88888.00 2012-10-01 20:49:02.375 275 12774.92 21.35 54801.85 88888.00 2012-10-01 20:49:02.500 275 12774.98 21.35 54801.82 88888.00 2012-10-01 20:49:02.625 275 12774.98 21.32 54801.80 88888.00 2012-10-01 20:49:02.750 275 12774.95 21.32 54801.82 88888.00 2012-10-01 20:49:02.875 275 12774.95 21.43 54801.88 88888.00 2012-10-01 20:49:03.000 275 12774.83 21.43 54801.85 88888.00 2012-10-01 20:49:03.125 275 12774.73 21.38 54801.82 88888.00 2012-10-01 20:49:03.250 275 12774.80 21.35 54801.88 88888.00 2012-10-01 20:49:03.375 275 12774.92 21.40 54801.85 88888.00 2012-10-01 20:49:03.500 275 12774.88 21.40 54801.88 88888.00 2012-10-01 20:49:03.625 275 12774.85 21.38 54801.88 88888.00 2012-10-01 20:49:03.750 275 12774.83 21.40 54801.90 88888.00 2012-10-01 20:49:03.875 275 12774.88 21.40 54801.90 88888.00 2012-10-01 20:49:04.000 275 12774.88 21.35 54801.85 88888.00 2012-10-01 20:49:04.125 275 12774.92 21.38 54801.88 88888.00 2012-10-01 20:49:04.250 275 12774.90 21.38 54801.88 88888.00 2012-10-01 20:49:04.375 275 12774.88 21.38 54801.88 88888.00 2012-10-01 20:49:04.500 275 12774.83 21.38 54801.90 88888.00 2012-10-01 20:49:04.625 275 12774.83 21.38 54801.90 88888.00 2012-10-01 20:49:04.750 275 12774.80 21.40 54801.93 88888.00 2012-10-01 20:49:04.875 275 12774.77 21.43 54801.93 88888.00 2012-10-01 20:49:05.000 275 12774.75 21.40 54801.90 88888.00 2012-10-01 20:49:05.125 275 12774.73 21.43 54801.90 88888.00 2012-10-01 20:49:05.250 275 12774.67 21.45 54801.93 88888.00 2012-10-01 20:49:05.375 275 12774.70 21.45 54801.90 88888.00 2012-10-01 20:49:05.500 275 12774.73 21.40 54801.90 88888.00 2012-10-01 20:49:05.625 275 12774.77 21.43 54801.90 88888.00 2012-10-01 20:49:05.750 275 12774.80 21.40 54801.90 88888.00 2012-10-01 20:49:05.875 275 12774.83 21.38 54801.88 88888.00 2012-10-01 20:49:06.000 275 12774.83 21.38 54801.85 88888.00 2012-10-01 20:49:06.125 275 12774.75 21.38 54801.90 88888.00 2012-10-01 20:49:06.250 275 12774.67 21.40 54801.95 88888.00 2012-10-01 20:49:06.375 275 12774.73 21.38 54801.95 88888.00 2012-10-01 20:49:06.500 275 12774.75 21.35 54801.90 88888.00 2012-10-01 20:49:06.625 275 12774.67 21.32 54801.90 88888.00 2012-10-01 20:49:06.750 275 12774.67 21.38 54801.95 88888.00 2012-10-01 20:49:06.875 275 12774.73 21.35 54801.93 88888.00 2012-10-01 20:49:07.000 275 12774.75 21.35 54801.90 88888.00 2012-10-01 20:49:07.125 275 12774.77 21.40 54801.93 88888.00 2012-10-01 20:49:07.250 275 12774.73 21.38 54801.93 88888.00 2012-10-01 20:49:07.375 275 12774.75 21.38 54801.93 88888.00 2012-10-01 20:49:07.500 275 12774.80 21.35 54801.95 88888.00 2012-10-01 20:49:07.625 275 12774.83 21.32 54801.93 88888.00 2012-10-01 20:49:07.750 275 12774.80 21.35 54801.93 88888.00 2012-10-01 20:49:07.875 275 12774.80 21.35 54801.90 88888.00 2012-10-01 20:49:08.000 275 12774.73 21.35 54801.93 88888.00 2012-10-01 20:49:08.125 275 12774.70 21.38 54801.97 88888.00 2012-10-01 20:49:08.250 275 12774.67 21.35 54801.95 88888.00 2012-10-01 20:49:08.375 275 12774.70 21.35 54801.93 88888.00 2012-10-01 20:49:08.500 275 12774.70 21.35 54801.88 88888.00 2012-10-01 20:49:08.625 275 12774.65 21.32 54801.90 88888.00 2012-10-01 20:49:08.750 275 12774.67 21.32 54801.93 88888.00 2012-10-01 20:49:08.875 275 12774.62 21.32 54801.93 88888.00 2012-10-01 20:49:09.000 275 12774.60 21.35 54801.93 88888.00 2012-10-01 20:49:09.125 275 12774.55 21.35 54801.95 88888.00 2012-10-01 20:49:09.250 275 12774.55 21.32 54801.93 88888.00 2012-10-01 20:49:09.375 275 12774.60 21.35 54801.93 88888.00 2012-10-01 20:49:09.500 275 12774.62 21.32 54801.93 88888.00 2012-10-01 20:49:09.625 275 12774.62 21.32 54801.93 88888.00 2012-10-01 20:49:09.750 275 12774.65 21.35 54801.95 88888.00 2012-10-01 20:49:09.875 275 12774.58 21.35 54801.95 88888.00 2012-10-01 20:49:10.000 275 12774.52 21.35 54801.95 88888.00 2012-10-01 20:49:10.125 275 12774.50 21.35 54801.95 88888.00 2012-10-01 20:49:10.250 275 12774.50 21.38 54801.95 88888.00 2012-10-01 20:49:10.375 275 12774.60 21.38 54801.95 88888.00 2012-10-01 20:49:10.500 275 12774.65 21.38 54801.93 88888.00 2012-10-01 20:49:10.625 275 12774.62 21.38 54801.95 88888.00 2012-10-01 20:49:10.750 275 12774.58 21.38 54801.95 88888.00 2012-10-01 20:49:10.875 275 12774.55 21.38 54801.90 88888.00 2012-10-01 20:49:11.000 275 12774.55 21.35 54801.93 88888.00 2012-10-01 20:49:11.125 275 12774.50 21.32 54801.93 88888.00 2012-10-01 20:49:11.250 275 12774.48 21.35 54801.93 88888.00 2012-10-01 20:49:11.375 275 12774.52 21.35 54801.95 88888.00 2012-10-01 20:49:11.500 275 12774.50 21.38 54801.95 88888.00 2012-10-01 20:49:11.625 275 12774.42 21.35 54801.93 88888.00 2012-10-01 20:49:11.750 275 12774.45 21.32 54801.90 88888.00 2012-10-01 20:49:11.875 275 12774.45 21.32 54801.90 88888.00 2012-10-01 20:49:12.000 275 12774.50 21.32 54801.88 88888.00 2012-10-01 20:49:12.125 275 12774.48 21.32 54801.90 88888.00 2012-10-01 20:49:12.250 275 12774.48 21.32 54801.93 88888.00 2012-10-01 20:49:12.375 275 12774.48 21.32 54801.95 88888.00 2012-10-01 20:49:12.500 275 12774.50 21.30 54801.95 88888.00 2012-10-01 20:49:12.625 275 12774.50 21.32 54801.90 88888.00 2012-10-01 20:49:12.750 275 12774.50 21.35 54801.93 88888.00 2012-10-01 20:49:12.875 275 12774.52 21.30 54801.95 88888.00 2012-10-01 20:49:13.000 275 12774.52 21.32 54801.95 88888.00 2012-10-01 20:49:13.125 275 12774.52 21.35 54801.97 88888.00 2012-10-01 20:49:13.250 275 12774.48 21.32 54801.95 88888.00 2012-10-01 20:49:13.375 275 12774.45 21.32 54801.93 88888.00 2012-10-01 20:49:13.500 275 12774.48 21.27 54801.90 88888.00 2012-10-01 20:49:13.625 275 12774.45 21.25 54801.93 88888.00 2012-10-01 20:49:13.750 275 12774.42 21.30 54801.95 88888.00 2012-10-01 20:49:13.875 275 12774.42 21.32 54801.97 88888.00 2012-10-01 20:49:14.000 275 12774.45 21.30 54801.97 88888.00 2012-10-01 20:49:14.125 275 12774.45 21.30 54801.97 88888.00 2012-10-01 20:49:14.250 275 12774.48 21.27 54801.97 88888.00 2012-10-01 20:49:14.375 275 12774.50 21.30 54802.00 88888.00 2012-10-01 20:49:14.500 275 12774.50 21.35 54801.97 88888.00 2012-10-01 20:49:14.625 275 12774.50 21.30 54801.97 88888.00 2012-10-01 20:49:14.750 275 12774.48 21.30 54801.97 88888.00 2012-10-01 20:49:14.875 275 12774.45 21.32 54801.97 88888.00 2012-10-01 20:49:15.000 275 12774.45 21.30 54801.97 88888.00 2012-10-01 20:49:15.125 275 12774.42 21.30 54801.97 88888.00 2012-10-01 20:49:15.250 275 12774.38 21.25 54801.95 88888.00 2012-10-01 20:49:15.375 275 12774.38 21.25 54801.97 88888.00 2012-10-01 20:49:15.500 275 12774.35 21.27 54801.95 88888.00 2012-10-01 20:49:15.625 275 12774.38 21.30 54801.97 88888.00 2012-10-01 20:49:15.750 275 12774.35 21.27 54801.97 88888.00 2012-10-01 20:49:15.875 275 12774.40 21.27 54801.95 88888.00 2012-10-01 20:49:16.000 275 12774.45 21.27 54801.97 88888.00 2012-10-01 20:49:16.125 275 12774.48 21.30 54802.00 88888.00 2012-10-01 20:49:16.250 275 12774.45 21.30 54802.00 88888.00 2012-10-01 20:49:16.375 275 12774.45 21.30 54802.00 88888.00 2012-10-01 20:49:16.500 275 12774.40 21.25 54802.00 88888.00 2012-10-01 20:49:16.625 275 12774.40 21.25 54801.95 88888.00 2012-10-01 20:49:16.750 275 12774.38 21.20 54801.97 88888.00 2012-10-01 20:49:16.875 275 12774.38 21.20 54801.97 88888.00 2012-10-01 20:49:17.000 275 12774.40 21.25 54801.95 88888.00 2012-10-01 20:49:17.125 275 12774.38 21.25 54801.97 88888.00 2012-10-01 20:49:17.250 275 12774.35 21.25 54801.97 88888.00 2012-10-01 20:49:17.375 275 12774.38 21.25 54801.97 88888.00 2012-10-01 20:49:17.500 275 12774.35 21.25 54802.00 88888.00 2012-10-01 20:49:17.625 275 12774.38 21.25 54802.00 88888.00 2012-10-01 20:49:17.750 275 12774.38 21.25 54802.00 88888.00 2012-10-01 20:49:17.875 275 12774.42 21.25 54802.00 88888.00 2012-10-01 20:49:18.000 275 12774.42 21.23 54802.00 88888.00 2012-10-01 20:49:18.125 275 12774.42 21.27 54802.03 88888.00 2012-10-01 20:49:18.250 275 12774.42 21.27 54802.03 88888.00 2012-10-01 20:49:18.375 275 12774.48 21.30 54802.03 88888.00 2012-10-01 20:49:18.500 275 12774.42 21.23 54802.03 88888.00 2012-10-01 20:49:18.625 275 12774.38 21.23 54802.05 88888.00 2012-10-01 20:49:18.750 275 12774.40 21.25 54802.05 88888.00 2012-10-01 20:49:18.875 275 12774.35 21.25 54802.05 88888.00 2012-10-01 20:49:19.000 275 12774.23 21.18 54802.00 88888.00 2012-10-01 20:49:19.125 275 12774.30 21.18 54802.03 88888.00 2012-10-01 20:49:19.250 275 12774.40 21.23 54802.03 88888.00 2012-10-01 20:49:19.375 275 12774.45 21.23 54802.03 88888.00 2012-10-01 20:49:19.500 275 12774.42 21.20 54802.00 88888.00 2012-10-01 20:49:19.625 275 12774.45 21.23 54802.03 88888.00 2012-10-01 20:49:19.750 275 12774.42 21.25 54802.03 88888.00 2012-10-01 20:49:19.875 275 12774.40 21.27 54802.00 88888.00 2012-10-01 20:49:20.000 275 12774.40 21.25 54802.00 88888.00 2012-10-01 20:49:20.125 275 12774.38 21.25 54802.00 88888.00 2012-10-01 20:49:20.250 275 12774.35 21.25 54802.03 88888.00 2012-10-01 20:49:20.375 275 12774.40 21.23 54802.03 88888.00 2012-10-01 20:49:20.500 275 12774.38 21.25 54802.03 88888.00 2012-10-01 20:49:20.625 275 12774.38 21.25 54802.03 88888.00 2012-10-01 20:49:20.750 275 12774.30 21.23 54802.03 88888.00 2012-10-01 20:49:20.875 275 12774.30 21.20 54802.03 88888.00 2012-10-01 20:49:21.000 275 12774.30 21.20 54801.97 88888.00 2012-10-01 20:49:21.125 275 12774.25 21.23 54802.03 88888.00 2012-10-01 20:49:21.250 275 12774.30 21.20 54802.03 88888.00 2012-10-01 20:49:21.375 275 12774.33 21.20 54802.05 88888.00 2012-10-01 20:49:21.500 275 12774.33 21.18 54802.03 88888.00 2012-10-01 20:49:21.625 275 12774.35 21.18 54802.03 88888.00 2012-10-01 20:49:21.750 275 12774.33 21.18 54802.05 88888.00 2012-10-01 20:49:21.875 275 12774.33 21.15 54802.05 88888.00 2012-10-01 20:49:22.000 275 12774.33 21.15 54802.03 88888.00 2012-10-01 20:49:22.125 275 12774.30 21.18 54802.03 88888.00 2012-10-01 20:49:22.250 275 12774.30 21.20 54802.05 88888.00 2012-10-01 20:49:22.375 275 12774.33 21.18 54802.03 88888.00 2012-10-01 20:49:22.500 275 12774.30 21.12 54802.03 88888.00 2012-10-01 20:49:22.625 275 12774.25 21.10 54802.05 88888.00 2012-10-01 20:49:22.750 275 12774.33 21.12 54802.05 88888.00 2012-10-01 20:49:22.875 275 12774.33 21.12 54802.05 88888.00 2012-10-01 20:49:23.000 275 12774.30 21.12 54802.05 88888.00 2012-10-01 20:49:23.125 275 12774.27 21.12 54802.07 88888.00 2012-10-01 20:49:23.250 275 12774.35 21.12 54802.07 88888.00 2012-10-01 20:49:23.375 275 12774.38 21.12 54802.05 88888.00 2012-10-01 20:49:23.500 275 12774.38 21.10 54802.05 88888.00 2012-10-01 20:49:23.625 275 12774.33 21.10 54802.05 88888.00 2012-10-01 20:49:23.750 275 12774.35 21.10 54802.05 88888.00 2012-10-01 20:49:23.875 275 12774.30 21.10 54802.05 88888.00 2012-10-01 20:49:24.000 275 12774.30 21.12 54802.07 88888.00 2012-10-01 20:49:24.125 275 12774.25 21.12 54802.10 88888.00 2012-10-01 20:49:24.250 275 12774.20 21.12 54802.07 88888.00 2012-10-01 20:49:24.375 275 12774.27 21.15 54802.05 88888.00 2012-10-01 20:49:24.500 275 12774.25 21.12 54802.05 88888.00 2012-10-01 20:49:24.625 275 12774.23 21.10 54802.07 88888.00 2012-10-01 20:49:24.750 275 12774.23 21.07 54802.07 88888.00 2012-10-01 20:49:24.875 275 12774.17 21.10 54802.05 88888.00 2012-10-01 20:49:25.000 275 12774.12 21.07 54802.05 88888.00 2012-10-01 20:49:25.125 275 12774.15 21.07 54802.10 88888.00 2012-10-01 20:49:25.250 275 12774.25 21.07 54802.10 88888.00 2012-10-01 20:49:25.375 275 12774.33 21.10 54802.12 88888.00 2012-10-01 20:49:25.500 275 12774.25 21.10 54802.10 88888.00 2012-10-01 20:49:25.625 275 12774.12 21.10 54802.10 88888.00 2012-10-01 20:49:25.750 275 12774.15 21.07 54802.10 88888.00 2012-10-01 20:49:25.875 275 12774.23 21.07 54802.10 88888.00 2012-10-01 20:49:26.000 275 12774.23 21.10 54802.10 88888.00 2012-10-01 20:49:26.125 275 12774.27 21.15 54802.12 88888.00 2012-10-01 20:49:26.250 275 12774.17 21.12 54802.12 88888.00 2012-10-01 20:49:26.375 275 12774.15 21.12 54802.12 88888.00 2012-10-01 20:49:26.500 275 12774.15 21.05 54802.07 88888.00 2012-10-01 20:49:26.625 275 12774.20 21.00 54802.05 88888.00 2012-10-01 20:49:26.750 275 12774.23 21.02 54802.05 88888.00 2012-10-01 20:49:26.875 275 12774.27 21.07 54802.10 88888.00 2012-10-01 20:49:27.000 275 12774.23 21.10 54802.10 88888.00 2012-10-01 20:49:27.125 275 12774.25 21.10 54802.07 88888.00 2012-10-01 20:49:27.250 275 12774.27 21.07 54802.10 88888.00 2012-10-01 20:49:27.375 275 12774.30 21.05 54802.07 88888.00 2012-10-01 20:49:27.500 275 12774.33 21.05 54802.07 88888.00 2012-10-01 20:49:27.625 275 12774.30 21.07 54802.10 88888.00 2012-10-01 20:49:27.750 275 12774.30 21.07 54802.10 88888.00 2012-10-01 20:49:27.875 275 12774.30 21.05 54802.07 88888.00 2012-10-01 20:49:28.000 275 12774.27 21.02 54802.07 88888.00 2012-10-01 20:49:28.125 275 12774.27 21.05 54802.07 88888.00 2012-10-01 20:49:28.250 275 12774.20 21.07 54802.07 88888.00 2012-10-01 20:49:28.375 275 12774.17 21.02 54802.07 88888.00 2012-10-01 20:49:28.500 275 12774.17 21.00 54802.05 88888.00 2012-10-01 20:49:28.625 275 12774.23 21.07 54802.07 88888.00 2012-10-01 20:49:28.750 275 12774.33 21.07 54802.07 88888.00 2012-10-01 20:49:28.875 275 12774.35 21.02 54802.07 88888.00 2012-10-01 20:49:29.000 275 12774.38 21.02 54802.03 88888.00 2012-10-01 20:49:29.125 275 12774.35 21.05 54802.05 88888.00 2012-10-01 20:49:29.250 275 12774.30 21.05 54802.07 88888.00 2012-10-01 20:49:29.375 275 12774.35 21.02 54802.07 88888.00 2012-10-01 20:49:29.500 275 12774.33 21.02 54802.07 88888.00 2012-10-01 20:49:29.625 275 12774.30 21.02 54802.07 88888.00 2012-10-01 20:49:29.750 275 12774.30 21.02 54802.07 88888.00 2012-10-01 20:49:29.875 275 12774.30 21.02 54802.07 88888.00 2012-10-01 20:49:30.000 275 12774.33 21.05 54802.10 88888.00 2012-10-01 20:49:30.125 275 12774.35 21.10 54802.10 88888.00 2012-10-01 20:49:30.250 275 12774.35 21.05 54802.10 88888.00 2012-10-01 20:49:30.375 275 12774.38 21.02 54802.12 88888.00 2012-10-01 20:49:30.500 275 12774.38 21.00 54802.12 88888.00 2012-10-01 20:49:30.625 275 12774.35 21.00 54802.07 88888.00 2012-10-01 20:49:30.750 275 12774.38 21.00 54802.07 88888.00 2012-10-01 20:49:30.875 275 12774.35 20.98 54802.05 88888.00 2012-10-01 20:49:31.000 275 12774.30 21.00 54802.05 88888.00 2012-10-01 20:49:31.125 275 12774.20 21.05 54802.10 88888.00 2012-10-01 20:49:31.250 275 12774.15 20.98 54802.07 88888.00 2012-10-01 20:49:31.375 275 12774.20 20.98 54802.05 88888.00 2012-10-01 20:49:31.500 275 12774.25 21.02 54802.07 88888.00 2012-10-01 20:49:31.625 275 12774.33 21.02 54802.07 88888.00 2012-10-01 20:49:31.750 275 12774.27 21.00 54802.07 88888.00 2012-10-01 20:49:31.875 275 12774.20 20.98 54802.07 88888.00 2012-10-01 20:49:32.000 275 12774.30 21.02 54802.07 88888.00 2012-10-01 20:49:32.125 275 12774.38 21.02 54802.07 88888.00 2012-10-01 20:49:32.250 275 12774.25 21.00 54802.07 88888.00 2012-10-01 20:49:32.375 275 12774.17 21.00 54802.10 88888.00 2012-10-01 20:49:32.500 275 12774.15 21.00 54802.05 88888.00 2012-10-01 20:49:32.625 275 12774.23 21.00 54802.05 88888.00 2012-10-01 20:49:32.750 275 12774.30 21.02 54802.07 88888.00 2012-10-01 20:49:32.875 275 12774.33 21.05 54802.10 88888.00 2012-10-01 20:49:33.000 275 12774.30 21.02 54802.05 88888.00 2012-10-01 20:49:33.125 275 12774.27 21.00 54802.05 88888.00 2012-10-01 20:49:33.250 275 12774.30 21.05 54802.05 88888.00 2012-10-01 20:49:33.375 275 12774.30 21.02 54802.05 88888.00 2012-10-01 20:49:33.500 275 12774.23 21.02 54802.05 88888.00 2012-10-01 20:49:33.625 275 12774.17 21.05 54802.05 88888.00 2012-10-01 20:49:33.750 275 12774.17 21.05 54802.07 88888.00 2012-10-01 20:49:33.875 275 12774.23 21.02 54802.05 88888.00 2012-10-01 20:49:34.000 275 12774.23 21.02 54802.05 88888.00 2012-10-01 20:49:34.125 275 12774.23 21.02 54802.07 88888.00 2012-10-01 20:49:34.250 275 12774.23 20.98 54802.05 88888.00 2012-10-01 20:49:34.375 275 12774.33 21.00 54802.03 88888.00 2012-10-01 20:49:34.500 275 12774.33 21.00 54802.05 88888.00 2012-10-01 20:49:34.625 275 12774.33 21.00 54802.03 88888.00 2012-10-01 20:49:34.750 275 12774.35 21.02 54802.05 88888.00 2012-10-01 20:49:34.875 275 12774.38 21.05 54802.07 88888.00 2012-10-01 20:49:35.000 275 12774.35 21.05 54802.05 88888.00 2012-10-01 20:49:35.125 275 12774.33 21.05 54802.07 88888.00 2012-10-01 20:49:35.250 275 12774.27 21.05 54802.07 88888.00 2012-10-01 20:49:35.375 275 12774.30 21.05 54802.05 88888.00 2012-10-01 20:49:35.500 275 12774.30 21.05 54802.03 88888.00 2012-10-01 20:49:35.625 275 12774.25 21.02 54802.05 88888.00 2012-10-01 20:49:35.750 275 12774.23 21.05 54802.05 88888.00 2012-10-01 20:49:35.875 275 12774.20 21.05 54802.05 88888.00 2012-10-01 20:49:36.000 275 12774.23 21.02 54802.03 88888.00 2012-10-01 20:49:36.125 275 12774.27 21.02 54802.03 88888.00 2012-10-01 20:49:36.250 275 12774.25 21.02 54802.03 88888.00 2012-10-01 20:49:36.375 275 12774.25 21.02 54802.00 88888.00 2012-10-01 20:49:36.500 275 12774.25 21.05 54802.00 88888.00 2012-10-01 20:49:36.625 275 12774.25 21.05 54801.97 88888.00 2012-10-01 20:49:36.750 275 12774.27 21.05 54802.00 88888.00 2012-10-01 20:49:36.875 275 12774.38 21.05 54802.00 88888.00 2012-10-01 20:49:37.000 275 12774.38 21.02 54802.00 88888.00 2012-10-01 20:49:37.125 275 12774.30 21.02 54802.03 88888.00 2012-10-01 20:49:37.250 275 12774.33 21.07 54802.05 88888.00 2012-10-01 20:49:37.375 275 12774.38 21.10 54802.05 88888.00 2012-10-01 20:49:37.500 275 12774.35 21.07 54802.03 88888.00 2012-10-01 20:49:37.625 275 12774.35 21.05 54802.03 88888.00 2012-10-01 20:49:37.750 275 12774.30 21.07 54802.00 88888.00 2012-10-01 20:49:37.875 275 12774.27 21.07 54802.00 88888.00 2012-10-01 20:49:38.000 275 12774.30 21.05 54801.97 88888.00 2012-10-01 20:49:38.125 275 12774.33 21.07 54802.03 88888.00 2012-10-01 20:49:38.250 275 12774.27 21.05 54802.05 88888.00 2012-10-01 20:49:38.375 275 12774.38 21.05 54802.03 88888.00 2012-10-01 20:49:38.500 275 12774.40 21.05 54802.00 88888.00 2012-10-01 20:49:38.625 275 12774.38 21.07 54801.97 88888.00 2012-10-01 20:49:38.750 275 12774.33 21.05 54802.00 88888.00 2012-10-01 20:49:38.875 275 12774.33 21.05 54802.00 88888.00 2012-10-01 20:49:39.000 275 12774.33 21.05 54802.00 88888.00 2012-10-01 20:49:39.125 275 12774.35 21.05 54801.97 88888.00 2012-10-01 20:49:39.250 275 12774.40 21.07 54801.97 88888.00 2012-10-01 20:49:39.375 275 12774.40 21.05 54802.00 88888.00 2012-10-01 20:49:39.500 275 12774.27 21.05 54801.97 88888.00 2012-10-01 20:49:39.625 275 12774.30 21.07 54802.00 88888.00 2012-10-01 20:49:39.750 275 12774.35 21.07 54801.97 88888.00 2012-10-01 20:49:39.875 275 12774.38 21.07 54801.97 88888.00 2012-10-01 20:49:40.000 275 12774.35 21.05 54801.95 88888.00 2012-10-01 20:49:40.125 275 12774.35 21.07 54801.97 88888.00 2012-10-01 20:49:40.250 275 12774.27 21.05 54801.97 88888.00 2012-10-01 20:49:40.375 275 12774.25 21.07 54801.97 88888.00 2012-10-01 20:49:40.500 275 12774.27 21.07 54802.00 88888.00 2012-10-01 20:49:40.625 275 12774.33 21.10 54802.00 88888.00 2012-10-01 20:49:40.750 275 12774.23 21.07 54801.97 88888.00 2012-10-01 20:49:40.875 275 12774.25 21.05 54801.97 88888.00 2012-10-01 20:49:41.000 275 12774.23 21.05 54801.95 88888.00 2012-10-01 20:49:41.125 275 12774.23 21.07 54801.97 88888.00 2012-10-01 20:49:41.250 275 12774.23 21.10 54801.97 88888.00 2012-10-01 20:49:41.375 275 12774.30 21.10 54801.95 88888.00 2012-10-01 20:49:41.500 275 12774.33 21.10 54801.97 88888.00 2012-10-01 20:49:41.625 275 12774.33 21.10 54801.97 88888.00 2012-10-01 20:49:41.750 275 12774.33 21.10 54802.00 88888.00 2012-10-01 20:49:41.875 275 12774.33 21.07 54801.95 88888.00 2012-10-01 20:49:42.000 275 12774.33 21.10 54801.93 88888.00 2012-10-01 20:49:42.125 275 12774.33 21.10 54801.97 88888.00 2012-10-01 20:49:42.250 275 12774.33 21.10 54801.95 88888.00 2012-10-01 20:49:42.375 275 12774.38 21.12 54801.97 88888.00 2012-10-01 20:49:42.500 275 12774.33 21.12 54801.95 88888.00 2012-10-01 20:49:42.625 275 12774.33 21.12 54801.97 88888.00 2012-10-01 20:49:42.750 275 12774.35 21.12 54801.95 88888.00 2012-10-01 20:49:42.875 275 12774.35 21.10 54801.95 88888.00 2012-10-01 20:49:43.000 275 12774.33 21.10 54801.93 88888.00 2012-10-01 20:49:43.125 275 12774.35 21.07 54801.95 88888.00 2012-10-01 20:49:43.250 275 12774.33 21.10 54801.95 88888.00 2012-10-01 20:49:43.375 275 12774.33 21.07 54801.93 88888.00 2012-10-01 20:49:43.500 275 12774.33 21.12 54801.90 88888.00 2012-10-01 20:49:43.625 275 12774.30 21.12 54801.93 88888.00 2012-10-01 20:49:43.750 275 12774.35 21.10 54801.95 88888.00 2012-10-01 20:49:43.875 275 12774.40 21.15 54801.95 88888.00 2012-10-01 20:49:44.000 275 12774.38 21.18 54801.95 88888.00 2012-10-01 20:49:44.125 275 12774.27 21.12 54801.95 88888.00 2012-10-01 20:49:44.250 275 12774.27 21.10 54801.93 88888.00 2012-10-01 20:49:44.375 275 12774.33 21.12 54801.93 88888.00 2012-10-01 20:49:44.500 275 12774.33 21.10 54801.93 88888.00 2012-10-01 20:49:44.625 275 12774.33 21.15 54801.90 88888.00 2012-10-01 20:49:44.750 275 12774.38 21.18 54801.93 88888.00 2012-10-01 20:49:44.875 275 12774.38 21.15 54801.93 88888.00 2012-10-01 20:49:45.000 275 12774.33 21.12 54801.90 88888.00 2012-10-01 20:49:45.125 275 12774.25 21.07 54801.90 88888.00 2012-10-01 20:49:45.250 275 12774.23 21.15 54801.93 88888.00 2012-10-01 20:49:45.375 275 12774.30 21.18 54801.95 88888.00 2012-10-01 20:49:45.500 275 12774.38 21.15 54801.93 88888.00 2012-10-01 20:49:45.625 275 12774.40 21.12 54801.90 88888.00 2012-10-01 20:49:45.750 275 12774.38 21.10 54801.90 88888.00 2012-10-01 20:49:45.875 275 12774.30 21.10 54801.90 88888.00 2012-10-01 20:49:46.000 275 12774.27 21.12 54801.90 88888.00 2012-10-01 20:49:46.125 275 12774.33 21.15 54801.90 88888.00 2012-10-01 20:49:46.250 275 12774.35 21.18 54801.90 88888.00 2012-10-01 20:49:46.375 275 12774.38 21.18 54801.93 88888.00 2012-10-01 20:49:46.500 275 12774.38 21.18 54801.93 88888.00 2012-10-01 20:49:46.625 275 12774.33 21.18 54801.90 88888.00 2012-10-01 20:49:46.750 275 12774.35 21.18 54801.88 88888.00 2012-10-01 20:49:46.875 275 12774.40 21.15 54801.88 88888.00 2012-10-01 20:49:47.000 275 12774.38 21.15 54801.88 88888.00 2012-10-01 20:49:47.125 275 12774.40 21.15 54801.88 88888.00 2012-10-01 20:49:47.250 275 12774.40 21.20 54801.90 88888.00 2012-10-01 20:49:47.375 275 12774.45 21.20 54801.88 88888.00 2012-10-01 20:49:47.500 275 12774.40 21.20 54801.85 88888.00 2012-10-01 20:49:47.625 275 12774.38 21.15 54801.85 88888.00 2012-10-01 20:49:47.750 275 12774.38 21.15 54801.88 88888.00 2012-10-01 20:49:47.875 275 12774.35 21.18 54801.88 88888.00 2012-10-01 20:49:48.000 275 12774.35 21.20 54801.85 88888.00 2012-10-01 20:49:48.125 275 12774.38 21.20 54801.88 88888.00 2012-10-01 20:49:48.250 275 12774.38 21.18 54801.90 88888.00 2012-10-01 20:49:48.375 275 12774.40 21.20 54801.90 88888.00 2012-10-01 20:49:48.500 275 12774.48 21.23 54801.90 88888.00 2012-10-01 20:49:48.625 275 12774.48 21.25 54801.90 88888.00 2012-10-01 20:49:48.750 275 12774.42 21.18 54801.88 88888.00 2012-10-01 20:49:48.875 275 12774.40 21.18 54801.85 88888.00 2012-10-01 20:49:49.000 275 12774.38 21.18 54801.82 88888.00 2012-10-01 20:49:49.125 275 12774.38 21.20 54801.82 88888.00 2012-10-01 20:49:49.250 275 12774.38 21.23 54801.88 88888.00 2012-10-01 20:49:49.375 275 12774.35 21.25 54801.88 88888.00 2012-10-01 20:49:49.500 275 12774.33 21.20 54801.85 88888.00 2012-10-01 20:49:49.625 275 12774.35 21.20 54801.80 88888.00 2012-10-01 20:49:49.750 275 12774.38 21.18 54801.82 88888.00 2012-10-01 20:49:49.875 275 12774.38 21.23 54801.82 88888.00 2012-10-01 20:49:50.000 275 12774.42 21.23 54801.80 88888.00 2012-10-01 20:49:50.125 275 12774.40 21.18 54801.80 88888.00 2012-10-01 20:49:50.250 275 12774.35 21.20 54801.82 88888.00 2012-10-01 20:49:50.375 275 12774.35 21.23 54801.85 88888.00 2012-10-01 20:49:50.500 275 12774.35 21.25 54801.85 88888.00 2012-10-01 20:49:50.625 275 12774.33 21.25 54801.82 88888.00 2012-10-01 20:49:50.750 275 12774.38 21.25 54801.82 88888.00 2012-10-01 20:49:50.875 275 12774.42 21.27 54801.80 88888.00 2012-10-01 20:49:51.000 275 12774.42 21.25 54801.80 88888.00 2012-10-01 20:49:51.125 275 12774.38 21.23 54801.80 88888.00 2012-10-01 20:49:51.250 275 12774.42 21.25 54801.82 88888.00 2012-10-01 20:49:51.375 275 12774.50 21.27 54801.78 88888.00 2012-10-01 20:49:51.500 275 12774.42 21.23 54801.78 88888.00 2012-10-01 20:49:51.625 275 12774.38 21.25 54801.78 88888.00 2012-10-01 20:49:51.750 275 12774.38 21.25 54801.80 88888.00 2012-10-01 20:49:51.875 275 12774.42 21.25 54801.80 88888.00 2012-10-01 20:49:52.000 275 12774.52 21.32 54801.78 88888.00 2012-10-01 20:49:52.125 275 12774.55 21.32 54801.80 88888.00 2012-10-01 20:49:52.250 275 12774.55 21.27 54801.80 88888.00 2012-10-01 20:49:52.375 275 12774.52 21.27 54801.80 88888.00 2012-10-01 20:49:52.500 275 12774.52 21.25 54801.78 88888.00 2012-10-01 20:49:52.625 275 12774.55 21.27 54801.78 88888.00 2012-10-01 20:49:52.750 275 12774.58 21.27 54801.80 88888.00 2012-10-01 20:49:52.875 275 12774.58 21.30 54801.80 88888.00 2012-10-01 20:49:53.000 275 12774.55 21.30 54801.75 88888.00 2012-10-01 20:49:53.125 275 12774.50 21.30 54801.75 88888.00 2012-10-01 20:49:53.250 275 12774.45 21.25 54801.75 88888.00 2012-10-01 20:49:53.375 275 12774.50 21.27 54801.75 88888.00 2012-10-01 20:49:53.500 275 12774.52 21.30 54801.75 88888.00 2012-10-01 20:49:53.625 275 12774.52 21.27 54801.72 88888.00 2012-10-01 20:49:53.750 275 12774.55 21.27 54801.72 88888.00 2012-10-01 20:49:53.875 275 12774.60 21.27 54801.70 88888.00 2012-10-01 20:49:54.000 275 12774.60 21.32 54801.72 88888.00 2012-10-01 20:49:54.125 275 12774.58 21.35 54801.75 88888.00 2012-10-01 20:49:54.250 275 12774.50 21.32 54801.72 88888.00 2012-10-01 20:49:54.375 275 12774.48 21.32 54801.72 88888.00 2012-10-01 20:49:54.500 275 12774.50 21.30 54801.72 88888.00 2012-10-01 20:49:54.625 275 12774.52 21.32 54801.70 88888.00 2012-10-01 20:49:54.750 275 12774.52 21.35 54801.72 88888.00 2012-10-01 20:49:54.875 275 12774.58 21.35 54801.75 88888.00 2012-10-01 20:49:55.000 275 12774.58 21.38 54801.70 88888.00 2012-10-01 20:49:55.125 275 12774.52 21.38 54801.70 88888.00 2012-10-01 20:49:55.250 275 12774.55 21.38 54801.68 88888.00 2012-10-01 20:49:55.375 275 12774.60 21.38 54801.70 88888.00 2012-10-01 20:49:55.500 275 12774.58 21.32 54801.68 88888.00 2012-10-01 20:49:55.625 275 12774.62 21.35 54801.70 88888.00 2012-10-01 20:49:55.750 275 12774.58 21.35 54801.68 88888.00 2012-10-01 20:49:55.875 275 12774.50 21.35 54801.70 88888.00 2012-10-01 20:49:56.000 275 12774.50 21.35 54801.68 88888.00 2012-10-01 20:49:56.125 275 12774.58 21.35 54801.68 88888.00 2012-10-01 20:49:56.250 275 12774.60 21.40 54801.70 88888.00 2012-10-01 20:49:56.375 275 12774.62 21.43 54801.70 88888.00 2012-10-01 20:49:56.500 275 12774.60 21.38 54801.68 88888.00 2012-10-01 20:49:56.625 275 12774.60 21.38 54801.65 88888.00 2012-10-01 20:49:56.750 275 12774.60 21.38 54801.68 88888.00 2012-10-01 20:49:56.875 275 12774.55 21.38 54801.65 88888.00 2012-10-01 20:49:57.000 275 12774.55 21.40 54801.65 88888.00 2012-10-01 20:49:57.125 275 12774.60 21.38 54801.68 88888.00 2012-10-01 20:49:57.250 275 12774.58 21.38 54801.68 88888.00 2012-10-01 20:49:57.375 275 12774.60 21.40 54801.70 88888.00 2012-10-01 20:49:57.500 275 12774.60 21.38 54801.65 88888.00 2012-10-01 20:49:57.625 275 12774.60 21.35 54801.62 88888.00 2012-10-01 20:49:57.750 275 12774.60 21.32 54801.62 88888.00 2012-10-01 20:49:57.875 275 12774.58 21.40 54801.62 88888.00 2012-10-01 20:49:58.000 275 12774.58 21.43 54801.65 88888.00 2012-10-01 20:49:58.125 275 12774.60 21.40 54801.68 88888.00 2012-10-01 20:49:58.250 275 12774.60 21.40 54801.65 88888.00 2012-10-01 20:49:58.375 275 12774.62 21.40 54801.65 88888.00 2012-10-01 20:49:58.500 275 12774.60 21.40 54801.65 88888.00 2012-10-01 20:49:58.625 275 12774.60 21.40 54801.62 88888.00 2012-10-01 20:49:58.750 275 12774.65 21.43 54801.62 88888.00 2012-10-01 20:49:58.875 275 12774.67 21.40 54801.62 88888.00 2012-10-01 20:49:59.000 275 12774.62 21.40 54801.62 88888.00 2012-10-01 20:49:59.125 275 12774.67 21.45 54801.65 88888.00 2012-10-01 20:49:59.250 275 12774.73 21.45 54801.62 88888.00 2012-10-01 20:49:59.375 275 12774.65 21.43 54801.60 88888.00 2012-10-01 20:49:59.500 275 12774.65 21.38 54801.60 88888.00 2012-10-01 20:49:59.625 275 12774.70 21.40 54801.60 88888.00 2012-10-01 20:49:59.750 275 12774.70 21.43 54801.60 88888.00 2012-10-01 20:49:59.875 275 12774.73 21.45 54801.60 88888.00 2012-10-01 20:50:00.000 275 12774.70 21.43 54801.60 88888.00 2012-10-01 20:50:00.125 275 12774.70 21.40 54801.60 88888.00 2012-10-01 20:50:00.250 275 12774.62 21.38 54801.60 88888.00 2012-10-01 20:50:00.375 275 12774.67 21.40 54801.60 88888.00 2012-10-01 20:50:00.500 275 12774.65 21.40 54801.55 88888.00 2012-10-01 20:50:00.625 275 12774.67 21.43 54801.57 88888.00 2012-10-01 20:50:00.750 275 12774.73 21.45 54801.57 88888.00 2012-10-01 20:50:00.875 275 12774.67 21.45 54801.57 88888.00 2012-10-01 20:50:01.000 275 12774.62 21.43 54801.57 88888.00 2012-10-01 20:50:01.125 275 12774.73 21.43 54801.57 88888.00 2012-10-01 20:50:01.250 275 12774.75 21.45 54801.60 88888.00 2012-10-01 20:50:01.375 275 12774.75 21.43 54801.60 88888.00 2012-10-01 20:50:01.500 275 12774.70 21.40 54801.55 88888.00 2012-10-01 20:50:01.625 275 12774.65 21.43 54801.53 88888.00 2012-10-01 20:50:01.750 275 12774.67 21.45 54801.55 88888.00 2012-10-01 20:50:01.875 275 12774.62 21.45 54801.55 88888.00 2012-10-01 20:50:02.000 275 12774.65 21.43 54801.55 88888.00 2012-10-01 20:50:02.125 275 12774.67 21.45 54801.57 88888.00 2012-10-01 20:50:02.250 275 12774.73 21.48 54801.60 88888.00 2012-10-01 20:50:02.375 275 12774.80 21.50 54801.60 88888.00 2012-10-01 20:50:02.500 275 12774.77 21.50 54801.60 88888.00 2012-10-01 20:50:02.625 275 12774.70 21.50 54801.55 88888.00 2012-10-01 20:50:02.750 275 12774.70 21.50 54801.55 88888.00 2012-10-01 20:50:02.875 275 12774.77 21.50 54801.55 88888.00 2012-10-01 20:50:03.000 275 12774.77 21.50 54801.57 88888.00 2012-10-01 20:50:03.125 275 12774.75 21.52 54801.57 88888.00 2012-10-01 20:50:03.250 275 12774.70 21.50 54801.55 88888.00 2012-10-01 20:50:03.375 275 12774.73 21.50 54801.55 88888.00 2012-10-01 20:50:03.500 275 12774.73 21.50 54801.57 88888.00 2012-10-01 20:50:03.625 275 12774.70 21.50 54801.57 88888.00 2012-10-01 20:50:03.750 275 12774.65 21.50 54801.57 88888.00 2012-10-01 20:50:03.875 275 12774.77 21.55 54801.55 88888.00 2012-10-01 20:50:04.000 275 12774.77 21.50 54801.53 88888.00 2012-10-01 20:50:04.125 275 12774.67 21.52 54801.53 88888.00 2012-10-01 20:50:04.250 275 12774.65 21.48 54801.55 88888.00 2012-10-01 20:50:04.375 275 12774.70 21.48 54801.50 88888.00 2012-10-01 20:50:04.500 275 12774.70 21.45 54801.50 88888.00 2012-10-01 20:50:04.625 275 12774.65 21.48 54801.50 88888.00 2012-10-01 20:50:04.750 275 12774.65 21.50 54801.50 88888.00 2012-10-01 20:50:04.875 275 12774.62 21.52 54801.50 88888.00 2012-10-01 20:50:05.000 275 12774.65 21.52 54801.50 88888.00 2012-10-01 20:50:05.125 275 12774.67 21.52 54801.53 88888.00 2012-10-01 20:50:05.250 275 12774.73 21.52 54801.53 88888.00 2012-10-01 20:50:05.375 275 12774.77 21.55 54801.55 88888.00 2012-10-01 20:50:05.500 275 12774.75 21.55 54801.55 88888.00 2012-10-01 20:50:05.625 275 12774.65 21.52 54801.50 88888.00 2012-10-01 20:50:05.750 275 12774.62 21.52 54801.50 88888.00 2012-10-01 20:50:05.875 275 12774.67 21.52 54801.53 88888.00 2012-10-01 20:50:06.000 275 12774.67 21.55 54801.50 88888.00 2012-10-01 20:50:06.125 275 12774.67 21.55 54801.50 88888.00 2012-10-01 20:50:06.250 275 12774.62 21.55 54801.50 88888.00 2012-10-01 20:50:06.375 275 12774.65 21.57 54801.53 88888.00 2012-10-01 20:50:06.500 275 12774.70 21.60 54801.53 88888.00 2012-10-01 20:50:06.625 275 12774.67 21.60 54801.50 88888.00 2012-10-01 20:50:06.750 275 12774.65 21.57 54801.47 88888.00 2012-10-01 20:50:06.875 275 12774.65 21.52 54801.47 88888.00 2012-10-01 20:50:07.000 275 12774.65 21.55 54801.47 88888.00 2012-10-01 20:50:07.125 275 12774.65 21.57 54801.50 88888.00 2012-10-01 20:50:07.250 275 12774.65 21.60 54801.53 88888.00 2012-10-01 20:50:07.375 275 12774.67 21.55 54801.47 88888.00 2012-10-01 20:50:07.500 275 12774.67 21.55 54801.47 88888.00 2012-10-01 20:50:07.625 275 12774.65 21.57 54801.50 88888.00 2012-10-01 20:50:07.750 275 12774.65 21.60 54801.50 88888.00 2012-10-01 20:50:07.875 275 12774.67 21.60 54801.47 88888.00 2012-10-01 20:50:08.000 275 12774.67 21.57 54801.47 88888.00 2012-10-01 20:50:08.125 275 12774.62 21.60 54801.50 88888.00 2012-10-01 20:50:08.250 275 12774.65 21.55 54801.45 88888.00 2012-10-01 20:50:08.375 275 12774.67 21.57 54801.45 88888.00 2012-10-01 20:50:08.500 275 12774.75 21.57 54801.45 88888.00 2012-10-01 20:50:08.625 275 12774.73 21.62 54801.45 88888.00 2012-10-01 20:50:08.750 275 12774.62 21.60 54801.45 88888.00 2012-10-01 20:50:08.875 275 12774.65 21.60 54801.50 88888.00 2012-10-01 20:50:09.000 275 12774.73 21.62 54801.47 88888.00 2012-10-01 20:50:09.125 275 12774.73 21.62 54801.45 88888.00 2012-10-01 20:50:09.250 275 12774.67 21.60 54801.45 88888.00 2012-10-01 20:50:09.375 275 12774.70 21.62 54801.45 88888.00 2012-10-01 20:50:09.500 275 12774.73 21.65 54801.47 88888.00 2012-10-01 20:50:09.625 275 12774.73 21.60 54801.45 88888.00 2012-10-01 20:50:09.750 275 12774.73 21.60 54801.45 88888.00 2012-10-01 20:50:09.875 275 12774.73 21.60 54801.47 88888.00 2012-10-01 20:50:10.000 275 12774.70 21.62 54801.45 88888.00 2012-10-01 20:50:10.125 275 12774.73 21.60 54801.45 88888.00 2012-10-01 20:50:10.250 275 12774.75 21.57 54801.45 88888.00 2012-10-01 20:50:10.375 275 12774.77 21.62 54801.50 88888.00 2012-10-01 20:50:10.500 275 12774.75 21.65 54801.50 88888.00 2012-10-01 20:50:10.625 275 12774.77 21.60 54801.45 88888.00 2012-10-01 20:50:10.750 275 12774.80 21.60 54801.47 88888.00 2012-10-01 20:50:10.875 275 12774.85 21.65 54801.47 88888.00 2012-10-01 20:50:11.000 275 12774.85 21.65 54801.47 88888.00 2012-10-01 20:50:11.125 275 12774.77 21.60 54801.45 88888.00 2012-10-01 20:50:11.250 275 12774.75 21.57 54801.43 88888.00 2012-10-01 20:50:11.375 275 12774.80 21.60 54801.40 88888.00 2012-10-01 20:50:11.500 275 12774.80 21.62 54801.40 88888.00 2012-10-01 20:50:11.625 275 12774.80 21.62 54801.45 88888.00 2012-10-01 20:50:11.750 275 12774.83 21.62 54801.43 88888.00 2012-10-01 20:50:11.875 275 12774.77 21.62 54801.43 88888.00 2012-10-01 20:50:12.000 275 12774.77 21.60 54801.40 88888.00 2012-10-01 20:50:12.125 275 12774.83 21.60 54801.43 88888.00 2012-10-01 20:50:12.250 275 12774.85 21.60 54801.45 88888.00 2012-10-01 20:50:12.375 275 12774.85 21.57 54801.43 88888.00 2012-10-01 20:50:12.500 275 12774.88 21.62 54801.40 88888.00 2012-10-01 20:50:12.625 275 12774.88 21.62 54801.38 88888.00 2012-10-01 20:50:12.750 275 12774.85 21.62 54801.38 88888.00 2012-10-01 20:50:12.875 275 12774.85 21.60 54801.38 88888.00 2012-10-01 20:50:13.000 275 12774.88 21.60 54801.40 88888.00 2012-10-01 20:50:13.125 275 12774.88 21.62 54801.43 88888.00 2012-10-01 20:50:13.250 275 12774.83 21.62 54801.43 88888.00 2012-10-01 20:50:13.375 275 12774.88 21.62 54801.40 88888.00 2012-10-01 20:50:13.500 275 12774.90 21.62 54801.40 88888.00 2012-10-01 20:50:13.625 275 12774.88 21.60 54801.38 88888.00 2012-10-01 20:50:13.750 275 12774.88 21.62 54801.38 88888.00 2012-10-01 20:50:13.875 275 12774.77 21.62 54801.38 88888.00 2012-10-01 20:50:14.000 275 12774.80 21.65 54801.38 88888.00 2012-10-01 20:50:14.125 275 12774.83 21.68 54801.40 88888.00 2012-10-01 20:50:14.250 275 12774.85 21.62 54801.40 88888.00 2012-10-01 20:50:14.375 275 12774.83 21.60 54801.38 88888.00 2012-10-01 20:50:14.500 275 12774.83 21.62 54801.38 88888.00 2012-10-01 20:50:14.625 275 12774.90 21.60 54801.32 88888.00 2012-10-01 20:50:14.750 275 12775.00 21.65 54801.38 88888.00 2012-10-01 20:50:14.875 275 12775.08 21.62 54801.38 88888.00 2012-10-01 20:50:15.000 275 12775.02 21.60 54801.35 88888.00 2012-10-01 20:50:15.125 275 12775.00 21.62 54801.35 88888.00 2012-10-01 20:50:15.250 275 12774.95 21.68 54801.35 88888.00 2012-10-01 20:50:15.375 275 12774.95 21.68 54801.35 88888.00 2012-10-01 20:50:15.500 275 12774.90 21.65 54801.35 88888.00 2012-10-01 20:50:15.625 275 12774.88 21.65 54801.35 88888.00 2012-10-01 20:50:15.750 275 12774.92 21.68 54801.35 88888.00 2012-10-01 20:50:15.875 275 12775.00 21.70 54801.38 88888.00 2012-10-01 20:50:16.000 275 12774.98 21.65 54801.35 88888.00 2012-10-01 20:50:16.125 275 12774.90 21.62 54801.32 88888.00 2012-10-01 20:50:16.250 275 12774.88 21.68 54801.35 88888.00 2012-10-01 20:50:16.375 275 12774.92 21.68 54801.32 88888.00 2012-10-01 20:50:16.500 275 12774.92 21.70 54801.35 88888.00 2012-10-01 20:50:16.625 275 12774.98 21.68 54801.35 88888.00 2012-10-01 20:50:16.750 275 12775.02 21.65 54801.32 88888.00 2012-10-01 20:50:16.875 275 12775.00 21.68 54801.35 88888.00 2012-10-01 20:50:17.000 275 12775.00 21.70 54801.32 88888.00 2012-10-01 20:50:17.125 275 12774.90 21.70 54801.38 88888.00 2012-10-01 20:50:17.250 275 12774.90 21.68 54801.38 88888.00 2012-10-01 20:50:17.375 275 12774.88 21.65 54801.35 88888.00 2012-10-01 20:50:17.500 275 12774.85 21.68 54801.32 88888.00 2012-10-01 20:50:17.625 275 12774.88 21.68 54801.32 88888.00 2012-10-01 20:50:17.750 275 12774.85 21.65 54801.32 88888.00 2012-10-01 20:50:17.875 275 12774.83 21.65 54801.30 88888.00 2012-10-01 20:50:18.000 275 12774.83 21.70 54801.32 88888.00 2012-10-01 20:50:18.125 275 12774.85 21.73 54801.35 88888.00 2012-10-01 20:50:18.250 275 12774.83 21.65 54801.32 88888.00 2012-10-01 20:50:18.375 275 12774.80 21.65 54801.30 88888.00 2012-10-01 20:50:18.500 275 12774.80 21.65 54801.30 88888.00 2012-10-01 20:50:18.625 275 12774.83 21.68 54801.30 88888.00 2012-10-01 20:50:18.750 275 12774.85 21.70 54801.32 88888.00 2012-10-01 20:50:18.875 275 12774.88 21.68 54801.32 88888.00 2012-10-01 20:50:19.000 275 12774.98 21.68 54801.32 88888.00 2012-10-01 20:50:19.125 275 12774.98 21.68 54801.32 88888.00 2012-10-01 20:50:19.250 275 12774.95 21.65 54801.30 88888.00 2012-10-01 20:50:19.375 275 12774.98 21.68 54801.32 88888.00 2012-10-01 20:50:19.500 275 12775.05 21.68 54801.32 88888.00 2012-10-01 20:50:19.625 275 12775.02 21.68 54801.32 88888.00 2012-10-01 20:50:19.750 275 12774.95 21.73 54801.35 88888.00 2012-10-01 20:50:19.875 275 12774.92 21.70 54801.32 88888.00 2012-10-01 20:50:20.000 275 12774.92 21.70 54801.30 88888.00 2012-10-01 20:50:20.125 275 12774.95 21.73 54801.30 88888.00 2012-10-01 20:50:20.250 275 12774.88 21.73 54801.32 88888.00 2012-10-01 20:50:20.375 275 12774.95 21.73 54801.30 88888.00 2012-10-01 20:50:20.500 275 12775.00 21.70 54801.25 88888.00 2012-10-01 20:50:20.625 275 12775.02 21.70 54801.28 88888.00 2012-10-01 20:50:20.750 275 12775.00 21.73 54801.28 88888.00 2012-10-01 20:50:20.875 275 12774.88 21.75 54801.30 88888.00 2012-10-01 20:50:21.000 275 12774.85 21.73 54801.28 88888.00 2012-10-01 20:50:21.125 275 12774.92 21.73 54801.30 88888.00 2012-10-01 20:50:21.250 275 12774.95 21.75 54801.28 88888.00 2012-10-01 20:50:21.375 275 12774.98 21.73 54801.30 88888.00 2012-10-01 20:50:21.500 275 12775.02 21.75 54801.30 88888.00 2012-10-01 20:50:21.625 275 12775.00 21.70 54801.28 88888.00 2012-10-01 20:50:21.750 275 12774.98 21.73 54801.28 88888.00 2012-10-01 20:50:21.875 275 12774.98 21.75 54801.28 88888.00 2012-10-01 20:50:22.000 275 12774.98 21.73 54801.25 88888.00 2012-10-01 20:50:22.125 275 12774.98 21.73 54801.28 88888.00 2012-10-01 20:50:22.250 275 12774.98 21.73 54801.28 88888.00 2012-10-01 20:50:22.375 275 12774.98 21.75 54801.30 88888.00 2012-10-01 20:50:22.500 275 12774.98 21.77 54801.30 88888.00 2012-10-01 20:50:22.625 275 12775.05 21.77 54801.28 88888.00 2012-10-01 20:50:22.750 275 12775.05 21.77 54801.25 88888.00 2012-10-01 20:50:22.875 275 12775.00 21.75 54801.25 88888.00 2012-10-01 20:50:23.000 275 12774.98 21.75 54801.25 88888.00 2012-10-01 20:50:23.125 275 12774.98 21.75 54801.25 88888.00 2012-10-01 20:50:23.250 275 12774.95 21.73 54801.22 88888.00 2012-10-01 20:50:23.375 275 12775.00 21.75 54801.22 88888.00 2012-10-01 20:50:23.500 275 12775.00 21.75 54801.28 88888.00 2012-10-01 20:50:23.625 275 12775.00 21.75 54801.25 88888.00 2012-10-01 20:50:23.750 275 12775.00 21.77 54801.30 88888.00 2012-10-01 20:50:23.875 275 12775.02 21.80 54801.28 88888.00 2012-10-01 20:50:24.000 275 12774.95 21.75 54801.28 88888.00 2012-10-01 20:50:24.125 275 12774.92 21.77 54801.28 88888.00 2012-10-01 20:50:24.250 275 12774.92 21.77 54801.25 88888.00 2012-10-01 20:50:24.375 275 12774.95 21.75 54801.25 88888.00 2012-10-01 20:50:24.500 275 12774.90 21.73 54801.25 88888.00 2012-10-01 20:50:24.625 275 12774.92 21.75 54801.28 88888.00 2012-10-01 20:50:24.750 275 12774.95 21.80 54801.30 88888.00 2012-10-01 20:50:24.875 275 12775.00 21.82 54801.30 88888.00 2012-10-01 20:50:25.000 275 12774.95 21.82 54801.28 88888.00 2012-10-01 20:50:25.125 275 12774.90 21.80 54801.28 88888.00 2012-10-01 20:50:25.250 275 12774.92 21.80 54801.28 88888.00 2012-10-01 20:50:25.375 275 12775.00 21.85 54801.25 88888.00 2012-10-01 20:50:25.500 275 12774.95 21.85 54801.25 88888.00 2012-10-01 20:50:25.625 275 12774.92 21.85 54801.28 88888.00 2012-10-01 20:50:25.750 275 12774.95 21.85 54801.28 88888.00 2012-10-01 20:50:25.875 275 12774.98 21.85 54801.28 88888.00 2012-10-01 20:50:26.000 275 12775.00 21.82 54801.20 88888.00 2012-10-01 20:50:26.125 275 12775.00 21.82 54801.22 88888.00 2012-10-01 20:50:26.250 275 12774.98 21.82 54801.25 88888.00 2012-10-01 20:50:26.375 275 12775.02 21.82 54801.25 88888.00 2012-10-01 20:50:26.500 275 12775.10 21.85 54801.25 88888.00 2012-10-01 20:50:26.625 275 12775.05 21.80 54801.22 88888.00 2012-10-01 20:50:26.750 275 12775.05 21.80 54801.22 88888.00 2012-10-01 20:50:26.875 275 12775.02 21.85 54801.22 88888.00 2012-10-01 20:50:27.000 275 12775.00 21.90 54801.25 88888.00 2012-10-01 20:50:27.125 275 12775.00 21.88 54801.22 88888.00 2012-10-01 20:50:27.250 275 12774.95 21.85 54801.20 88888.00 2012-10-01 20:50:27.375 275 12774.95 21.85 54801.18 88888.00 2012-10-01 20:50:27.500 275 12774.95 21.85 54801.20 88888.00 2012-10-01 20:50:27.625 275 12774.98 21.82 54801.20 88888.00 2012-10-01 20:50:27.750 275 12774.95 21.85 54801.20 88888.00 2012-10-01 20:50:27.875 275 12774.95 21.85 54801.22 88888.00 2012-10-01 20:50:28.000 275 12774.90 21.90 54801.22 88888.00 2012-10-01 20:50:28.125 275 12774.90 21.95 54801.22 88888.00 2012-10-01 20:50:28.250 275 12774.98 21.93 54801.22 88888.00 2012-10-01 20:50:28.375 275 12774.92 21.90 54801.18 88888.00 2012-10-01 20:50:28.500 275 12774.90 21.88 54801.20 88888.00 2012-10-01 20:50:28.625 275 12774.95 21.88 54801.25 88888.00 2012-10-01 20:50:28.750 275 12774.98 21.88 54801.22 88888.00 2012-10-01 20:50:28.875 275 12774.98 21.90 54801.20 88888.00 2012-10-01 20:50:29.000 275 12775.02 21.90 54801.20 88888.00 2012-10-01 20:50:29.125 275 12775.00 21.90 54801.22 88888.00 2012-10-01 20:50:29.250 275 12774.95 21.85 54801.20 88888.00 2012-10-01 20:50:29.375 275 12774.95 21.90 54801.22 88888.00 2012-10-01 20:50:29.500 275 12774.98 21.90 54801.25 88888.00 2012-10-01 20:50:29.625 275 12774.98 21.93 54801.25 88888.00 2012-10-01 20:50:29.750 275 12775.02 21.93 54801.25 88888.00 2012-10-01 20:50:29.875 275 12775.05 21.93 54801.22 88888.00 2012-10-01 20:50:30.000 275 12775.05 21.93 54801.22 88888.00 2012-10-01 20:50:30.125 275 12775.05 21.93 54801.25 88888.00 2012-10-01 20:50:30.250 275 12775.00 21.90 54801.28 88888.00 2012-10-01 20:50:30.375 275 12775.02 21.95 54801.25 88888.00 2012-10-01 20:50:30.500 275 12774.98 21.93 54801.20 88888.00 2012-10-01 20:50:30.625 275 12774.92 21.90 54801.20 88888.00 2012-10-01 20:50:30.750 275 12774.95 21.90 54801.22 88888.00 2012-10-01 20:50:30.875 275 12774.95 21.93 54801.22 88888.00 2012-10-01 20:50:31.000 275 12774.98 21.95 54801.25 88888.00 2012-10-01 20:50:31.125 275 12775.02 21.98 54801.25 88888.00 2012-10-01 20:50:31.250 275 12774.95 21.93 54801.22 88888.00 2012-10-01 20:50:31.375 275 12774.90 21.93 54801.22 88888.00 2012-10-01 20:50:31.500 275 12774.95 21.95 54801.22 88888.00 2012-10-01 20:50:31.625 275 12774.98 21.95 54801.22 88888.00 2012-10-01 20:50:31.750 275 12775.00 21.95 54801.20 88888.00 2012-10-01 20:50:31.875 275 12774.98 21.93 54801.18 88888.00 2012-10-01 20:50:32.000 275 12774.95 21.95 54801.18 88888.00 2012-10-01 20:50:32.125 275 12774.92 21.95 54801.18 88888.00 2012-10-01 20:50:32.250 275 12774.90 21.98 54801.20 88888.00 2012-10-01 20:50:32.375 275 12775.00 22.00 54801.20 88888.00 2012-10-01 20:50:32.500 275 12775.05 21.98 54801.20 88888.00 2012-10-01 20:50:32.625 275 12774.98 22.00 54801.22 88888.00 2012-10-01 20:50:32.750 275 12774.90 21.95 54801.20 88888.00 2012-10-01 20:50:32.875 275 12774.92 21.95 54801.22 88888.00 2012-10-01 20:50:33.000 275 12774.98 22.00 54801.20 88888.00 2012-10-01 20:50:33.125 275 12774.95 22.02 54801.22 88888.00 2012-10-01 20:50:33.250 275 12774.88 22.00 54801.22 88888.00 2012-10-01 20:50:33.375 275 12774.92 22.00 54801.20 88888.00 2012-10-01 20:50:33.500 275 12774.98 21.98 54801.22 88888.00 2012-10-01 20:50:33.625 275 12775.02 22.00 54801.22 88888.00 2012-10-01 20:50:33.750 275 12774.95 22.02 54801.20 88888.00 2012-10-01 20:50:33.875 275 12774.92 22.05 54801.20 88888.00 2012-10-01 20:50:34.000 275 12774.98 22.00 54801.20 88888.00 2012-10-01 20:50:34.125 275 12774.98 21.98 54801.22 88888.00 2012-10-01 20:50:34.250 275 12774.92 22.02 54801.20 88888.00 2012-10-01 20:50:34.375 275 12774.95 22.05 54801.20 88888.00 2012-10-01 20:50:34.500 275 12774.98 22.07 54801.18 88888.00 2012-10-01 20:50:34.625 275 12775.00 22.02 54801.18 88888.00 2012-10-01 20:50:34.750 275 12774.98 22.00 54801.18 88888.00 2012-10-01 20:50:34.875 275 12775.00 22.05 54801.18 88888.00 2012-10-01 20:50:35.000 275 12774.95 22.05 54801.18 88888.00 2012-10-01 20:50:35.125 275 12774.90 22.05 54801.18 88888.00 2012-10-01 20:50:35.250 275 12774.90 22.07 54801.20 88888.00 2012-10-01 20:50:35.375 275 12774.95 22.05 54801.20 88888.00 2012-10-01 20:50:35.500 275 12774.98 22.07 54801.20 88888.00 2012-10-01 20:50:35.625 275 12774.98 22.07 54801.20 88888.00 2012-10-01 20:50:35.750 275 12774.92 22.05 54801.18 88888.00 2012-10-01 20:50:35.875 275 12774.95 22.10 54801.20 88888.00 2012-10-01 20:50:36.000 275 12774.92 22.07 54801.18 88888.00 2012-10-01 20:50:36.125 275 12774.98 22.02 54801.18 88888.00 2012-10-01 20:50:36.250 275 12774.95 22.05 54801.20 88888.00 2012-10-01 20:50:36.375 275 12774.95 22.02 54801.20 88888.00 2012-10-01 20:50:36.500 275 12775.00 22.05 54801.18 88888.00 2012-10-01 20:50:36.625 275 12775.02 22.05 54801.18 88888.00 2012-10-01 20:50:36.750 275 12775.02 22.02 54801.15 88888.00 2012-10-01 20:50:36.875 275 12775.05 22.05 54801.15 88888.00 2012-10-01 20:50:37.000 275 12775.08 22.07 54801.15 88888.00 2012-10-01 20:50:37.125 275 12775.08 22.10 54801.15 88888.00 2012-10-01 20:50:37.250 275 12775.05 22.07 54801.15 88888.00 2012-10-01 20:50:37.375 275 12775.10 22.12 54801.18 88888.00 2012-10-01 20:50:37.500 275 12775.12 22.07 54801.20 88888.00 2012-10-01 20:50:37.625 275 12775.08 22.07 54801.15 88888.00 2012-10-01 20:50:37.750 275 12775.10 22.10 54801.18 88888.00 2012-10-01 20:50:37.875 275 12775.15 22.07 54801.20 88888.00 2012-10-01 20:50:38.000 275 12775.17 22.12 54801.20 88888.00 2012-10-01 20:50:38.125 275 12775.12 22.12 54801.18 88888.00 2012-10-01 20:50:38.250 275 12775.05 22.12 54801.15 88888.00 2012-10-01 20:50:38.375 275 12775.02 22.10 54801.18 88888.00 2012-10-01 20:50:38.500 275 12775.02 22.10 54801.15 88888.00 2012-10-01 20:50:38.625 275 12775.00 22.10 54801.20 88888.00 2012-10-01 20:50:38.750 275 12775.00 22.12 54801.18 88888.00 2012-10-01 20:50:38.875 275 12774.90 22.12 54801.18 88888.00 2012-10-01 20:50:39.000 275 12774.90 22.10 54801.15 88888.00 2012-10-01 20:50:39.125 275 12774.98 22.12 54801.18 88888.00 2012-10-01 20:50:39.250 275 12775.00 22.12 54801.18 88888.00 2012-10-01 20:50:39.375 275 12775.05 22.15 54801.20 88888.00 2012-10-01 20:50:39.500 275 12775.05 22.15 54801.18 88888.00 2012-10-01 20:50:39.625 275 12775.05 22.15 54801.18 88888.00 2012-10-01 20:50:39.750 275 12775.02 22.15 54801.15 88888.00 2012-10-01 20:50:39.875 275 12775.00 22.15 54801.15 88888.00 2012-10-01 20:50:40.000 275 12775.00 22.12 54801.12 88888.00 2012-10-01 20:50:40.125 275 12775.08 22.10 54801.15 88888.00 2012-10-01 20:50:40.250 275 12775.08 22.15 54801.18 88888.00 2012-10-01 20:50:40.375 275 12775.05 22.12 54801.20 88888.00 2012-10-01 20:50:40.500 275 12775.08 22.15 54801.18 88888.00 2012-10-01 20:50:40.625 275 12775.10 22.15 54801.20 88888.00 2012-10-01 20:50:40.750 275 12775.15 22.12 54801.18 88888.00 2012-10-01 20:50:40.875 275 12775.12 22.15 54801.18 88888.00 2012-10-01 20:50:41.000 275 12775.08 22.15 54801.15 88888.00 2012-10-01 20:50:41.125 275 12775.08 22.15 54801.15 88888.00 2012-10-01 20:50:41.250 275 12775.05 22.15 54801.12 88888.00 2012-10-01 20:50:41.375 275 12775.08 22.15 54801.15 88888.00 2012-10-01 20:50:41.500 275 12775.02 22.18 54801.10 88888.00 2012-10-01 20:50:41.625 275 12774.95 22.15 54801.12 88888.00 2012-10-01 20:50:41.750 275 12774.92 22.15 54801.10 88888.00 2012-10-01 20:50:41.875 275 12774.98 22.15 54801.12 88888.00 2012-10-01 20:50:42.000 275 12775.02 22.23 54801.15 88888.00 2012-10-01 20:50:42.125 275 12775.02 22.20 54801.15 88888.00 2012-10-01 20:50:42.250 275 12774.98 22.20 54801.18 88888.00 2012-10-01 20:50:42.375 275 12775.00 22.20 54801.18 88888.00 2012-10-01 20:50:42.500 275 12774.98 22.18 54801.12 88888.00 2012-10-01 20:50:42.625 275 12774.98 22.20 54801.15 88888.00 2012-10-01 20:50:42.750 275 12775.02 22.25 54801.15 88888.00 2012-10-01 20:50:42.875 275 12774.98 22.20 54801.12 88888.00 2012-10-01 20:50:43.000 275 12775.00 22.20 54801.10 88888.00 2012-10-01 20:50:43.125 275 12775.05 22.27 54801.15 88888.00 2012-10-01 20:50:43.250 275 12775.00 22.25 54801.12 88888.00 2012-10-01 20:50:43.375 275 12775.00 22.23 54801.10 88888.00 2012-10-01 20:50:43.500 275 12775.00 22.20 54801.12 88888.00 2012-10-01 20:50:43.625 275 12775.00 22.25 54801.12 88888.00 2012-10-01 20:50:43.750 275 12774.98 22.25 54801.10 88888.00 2012-10-01 20:50:43.875 275 12774.98 22.25 54801.12 88888.00 2012-10-01 20:50:44.000 275 12775.00 22.25 54801.10 88888.00 2012-10-01 20:50:44.125 275 12775.02 22.27 54801.12 88888.00 2012-10-01 20:50:44.250 275 12774.98 22.25 54801.15 88888.00 2012-10-01 20:50:44.375 275 12775.00 22.27 54801.12 88888.00 2012-10-01 20:50:44.500 275 12775.05 22.32 54801.12 88888.00 2012-10-01 20:50:44.625 275 12775.08 22.30 54801.10 88888.00 2012-10-01 20:50:44.750 275 12775.12 22.27 54801.07 88888.00 2012-10-01 20:50:44.875 275 12775.08 22.27 54801.12 88888.00 2012-10-01 20:50:45.000 275 12775.05 22.27 54801.12 88888.00 2012-10-01 20:50:45.125 275 12775.00 22.27 54801.12 88888.00 2012-10-01 20:50:45.250 275 12775.02 22.30 54801.15 88888.00 2012-10-01 20:50:45.375 275 12775.02 22.32 54801.15 88888.00 2012-10-01 20:50:45.500 275 12775.02 22.35 54801.07 88888.00 2012-10-01 20:50:45.625 275 12775.05 22.38 54801.12 88888.00 2012-10-01 20:50:45.750 275 12774.98 22.35 54801.12 88888.00 2012-10-01 20:50:45.875 275 12774.98 22.35 54801.10 88888.00 2012-10-01 20:50:46.000 275 12774.98 22.32 54801.07 88888.00 2012-10-01 20:50:46.125 275 12775.02 22.32 54801.07 88888.00 2012-10-01 20:50:46.250 275 12775.00 22.32 54801.07 88888.00 2012-10-01 20:50:46.375 275 12775.00 22.35 54801.05 88888.00 2012-10-01 20:50:46.500 275 12774.98 22.30 54801.05 88888.00 2012-10-01 20:50:46.625 275 12774.95 22.32 54801.05 88888.00 2012-10-01 20:50:46.750 275 12774.92 22.38 54801.10 88888.00 2012-10-01 20:50:46.875 275 12774.92 22.35 54801.07 88888.00 2012-10-01 20:50:47.000 275 12774.95 22.35 54801.05 88888.00 2012-10-01 20:50:47.125 275 12774.92 22.32 54801.07 88888.00 2012-10-01 20:50:47.250 275 12774.92 22.35 54801.10 88888.00 2012-10-01 20:50:47.375 275 12774.92 22.35 54801.10 88888.00 2012-10-01 20:50:47.500 275 12774.92 22.32 54801.05 88888.00 2012-10-01 20:50:47.625 275 12774.98 22.32 54801.07 88888.00 2012-10-01 20:50:47.750 275 12775.00 22.38 54801.10 88888.00 2012-10-01 20:50:47.875 275 12775.00 22.38 54801.10 88888.00 2012-10-01 20:50:48.000 275 12775.00 22.38 54801.07 88888.00 2012-10-01 20:50:48.125 275 12774.95 22.38 54801.05 88888.00 2012-10-01 20:50:48.250 275 12774.92 22.35 54801.07 88888.00 2012-10-01 20:50:48.375 275 12775.05 22.40 54801.05 88888.00 2012-10-01 20:50:48.500 275 12775.10 22.38 54801.07 88888.00 2012-10-01 20:50:48.625 275 12775.00 22.35 54801.07 88888.00 2012-10-01 20:50:48.750 275 12774.98 22.35 54801.05 88888.00 2012-10-01 20:50:48.875 275 12774.95 22.35 54801.07 88888.00 2012-10-01 20:50:49.000 275 12774.92 22.38 54801.07 88888.00 2012-10-01 20:50:49.125 275 12774.98 22.40 54801.10 88888.00 2012-10-01 20:50:49.250 275 12774.95 22.38 54801.12 88888.00 2012-10-01 20:50:49.375 275 12774.95 22.38 54801.07 88888.00 2012-10-01 20:50:49.500 275 12774.98 22.38 54801.05 88888.00 2012-10-01 20:50:49.625 275 12775.08 22.40 54801.07 88888.00 2012-10-01 20:50:49.750 275 12775.08 22.43 54801.10 88888.00 2012-10-01 20:50:49.875 275 12775.05 22.40 54801.07 88888.00 2012-10-01 20:50:50.000 275 12774.98 22.40 54801.05 88888.00 2012-10-01 20:50:50.125 275 12774.95 22.40 54801.03 88888.00 2012-10-01 20:50:50.250 275 12775.00 22.43 54801.07 88888.00 2012-10-01 20:50:50.375 275 12775.02 22.43 54801.05 88888.00 2012-10-01 20:50:50.500 275 12774.98 22.45 54801.03 88888.00 2012-10-01 20:50:50.625 275 12774.92 22.40 54801.05 88888.00 2012-10-01 20:50:50.750 275 12774.92 22.40 54801.05 88888.00 2012-10-01 20:50:50.875 275 12774.95 22.45 54801.03 88888.00 2012-10-01 20:50:51.000 275 12775.00 22.48 54801.00 88888.00 2012-10-01 20:50:51.125 275 12774.98 22.45 54801.05 88888.00 2012-10-01 20:50:51.250 275 12774.92 22.48 54801.07 88888.00 2012-10-01 20:50:51.375 275 12774.92 22.45 54801.05 88888.00 2012-10-01 20:50:51.500 275 12774.95 22.45 54801.05 88888.00 2012-10-01 20:50:51.625 275 12775.00 22.48 54801.05 88888.00 2012-10-01 20:50:51.750 275 12775.00 22.50 54801.05 88888.00 2012-10-01 20:50:51.875 275 12774.92 22.50 54801.03 88888.00 2012-10-01 20:50:52.000 275 12774.90 22.48 54801.03 88888.00 2012-10-01 20:50:52.125 275 12774.92 22.48 54801.05 88888.00 2012-10-01 20:50:52.250 275 12774.90 22.48 54801.07 88888.00 2012-10-01 20:50:52.375 275 12774.98 22.48 54801.05 88888.00 2012-10-01 20:50:52.500 275 12775.02 22.52 54801.03 88888.00 2012-10-01 20:50:52.625 275 12775.02 22.52 54801.05 88888.00 2012-10-01 20:50:52.750 275 12775.00 22.50 54801.00 88888.00 2012-10-01 20:50:52.875 275 12774.95 22.50 54801.03 88888.00 2012-10-01 20:50:53.000 275 12774.98 22.52 54801.05 88888.00 2012-10-01 20:50:53.125 275 12774.98 22.52 54801.05 88888.00 2012-10-01 20:50:53.250 275 12774.98 22.50 54801.05 88888.00 2012-10-01 20:50:53.375 275 12775.00 22.52 54801.07 88888.00 2012-10-01 20:50:53.500 275 12775.05 22.52 54801.07 88888.00 2012-10-01 20:50:53.625 275 12775.05 22.52 54801.07 88888.00 2012-10-01 20:50:53.750 275 12775.05 22.48 54801.03 88888.00 2012-10-01 20:50:53.875 275 12775.00 22.45 54801.05 88888.00 2012-10-01 20:50:54.000 275 12775.00 22.45 54801.05 88888.00 2012-10-01 20:50:54.125 275 12775.02 22.48 54801.07 88888.00 2012-10-01 20:50:54.250 275 12775.05 22.50 54801.05 88888.00 2012-10-01 20:50:54.375 275 12775.08 22.50 54801.03 88888.00 2012-10-01 20:50:54.500 275 12774.98 22.50 54801.05 88888.00 2012-10-01 20:50:54.625 275 12774.95 22.50 54801.05 88888.00 2012-10-01 20:50:54.750 275 12775.00 22.48 54801.03 88888.00 2012-10-01 20:50:54.875 275 12775.02 22.50 54801.03 88888.00 2012-10-01 20:50:55.000 275 12775.00 22.50 54801.03 88888.00 2012-10-01 20:50:55.125 275 12774.98 22.50 54801.03 88888.00 2012-10-01 20:50:55.250 275 12774.90 22.48 54801.05 88888.00 2012-10-01 20:50:55.375 275 12774.88 22.48 54801.05 88888.00 2012-10-01 20:50:55.500 275 12774.92 22.48 54801.03 88888.00 2012-10-01 20:50:55.625 275 12775.02 22.50 54801.05 88888.00 2012-10-01 20:50:55.750 275 12774.95 22.50 54801.03 88888.00 2012-10-01 20:50:55.875 275 12774.98 22.50 54800.97 88888.00 2012-10-01 20:50:56.000 275 12775.02 22.50 54801.00 88888.00 2012-10-01 20:50:56.125 275 12775.02 22.50 54801.05 88888.00 2012-10-01 20:50:56.250 275 12775.02 22.50 54801.05 88888.00 2012-10-01 20:50:56.375 275 12775.00 22.50 54801.05 88888.00 2012-10-01 20:50:56.500 275 12774.95 22.48 54801.00 88888.00 2012-10-01 20:50:56.625 275 12775.02 22.50 54801.00 88888.00 2012-10-01 20:50:56.750 275 12775.10 22.52 54801.03 88888.00 2012-10-01 20:50:56.875 275 12775.10 22.48 54800.97 88888.00 2012-10-01 20:50:57.000 275 12775.05 22.50 54801.00 88888.00 2012-10-01 20:50:57.125 275 12775.05 22.50 54801.03 88888.00 2012-10-01 20:50:57.250 275 12775.05 22.50 54800.97 88888.00 2012-10-01 20:50:57.375 275 12775.05 22.52 54801.00 88888.00 2012-10-01 20:50:57.500 275 12774.98 22.52 54801.03 88888.00 2012-10-01 20:50:57.625 275 12774.90 22.52 54801.00 88888.00 2012-10-01 20:50:57.750 275 12774.90 22.52 54801.00 88888.00 2012-10-01 20:50:57.875 275 12774.92 22.52 54801.03 88888.00 2012-10-01 20:50:58.000 275 12774.92 22.52 54801.00 88888.00 2012-10-01 20:50:58.125 275 12774.95 22.55 54801.05 88888.00 2012-10-01 20:50:58.250 275 12774.88 22.50 54801.00 88888.00 2012-10-01 20:50:58.375 275 12774.92 22.55 54801.03 88888.00 2012-10-01 20:50:58.500 275 12774.92 22.57 54801.05 88888.00 2012-10-01 20:50:58.625 275 12774.90 22.55 54801.00 88888.00 2012-10-01 20:50:58.750 275 12774.90 22.52 54801.03 88888.00 2012-10-01 20:50:58.875 275 12774.92 22.55 54801.03 88888.00 2012-10-01 20:50:59.000 275 12774.90 22.52 54800.97 88888.00 2012-10-01 20:50:59.125 275 12774.90 22.55 54801.00 88888.00 2012-10-01 20:50:59.250 275 12774.92 22.55 54801.00 88888.00 2012-10-01 20:50:59.375 275 12775.00 22.52 54800.97 88888.00 2012-10-01 20:50:59.500 275 12775.02 22.52 54800.95 88888.00 2012-10-01 20:50:59.625 275 12774.98 22.52 54801.00 88888.00 2012-10-01 20:50:59.750 275 12775.00 22.55 54801.00 88888.00 2012-10-01 20:50:59.875 275 12775.02 22.52 54800.97 88888.00 2012-10-01 20:51:00.000 275 12774.98 22.50 54800.97 88888.00 2012-10-01 20:51:00.125 275 12774.90 22.50 54801.00 88888.00 2012-10-01 20:51:00.250 275 12774.88 22.50 54801.03 88888.00 2012-10-01 20:51:00.375 275 12774.98 22.50 54801.03 88888.00 2012-10-01 20:51:00.500 275 12774.98 22.52 54801.05 88888.00 2012-10-01 20:51:00.625 275 12775.05 22.55 54801.05 88888.00 2012-10-01 20:51:00.750 275 12775.08 22.55 54801.03 88888.00 2012-10-01 20:51:00.875 275 12775.10 22.50 54801.00 88888.00 2012-10-01 20:51:01.000 275 12775.05 22.50 54801.00 88888.00 2012-10-01 20:51:01.125 275 12775.08 22.57 54801.05 88888.00 2012-10-01 20:51:01.250 275 12775.02 22.57 54801.00 88888.00 2012-10-01 20:51:01.375 275 12775.00 22.55 54801.03 88888.00 2012-10-01 20:51:01.500 275 12775.00 22.55 54801.00 88888.00 2012-10-01 20:51:01.625 275 12775.05 22.55 54801.00 88888.00 2012-10-01 20:51:01.750 275 12775.02 22.60 54801.05 88888.00 2012-10-01 20:51:01.875 275 12775.05 22.57 54801.05 88888.00 2012-10-01 20:51:02.000 275 12775.08 22.55 54801.03 88888.00 2012-10-01 20:51:02.125 275 12775.02 22.52 54801.00 88888.00 2012-10-01 20:51:02.250 275 12775.00 22.52 54801.03 88888.00 2012-10-01 20:51:02.375 275 12775.10 22.55 54801.05 88888.00 2012-10-01 20:51:02.500 275 12775.12 22.55 54801.00 88888.00 2012-10-01 20:51:02.625 275 12775.10 22.57 54801.05 88888.00 2012-10-01 20:51:02.750 275 12775.05 22.55 54801.03 88888.00 2012-10-01 20:51:02.875 275 12775.00 22.55 54801.00 88888.00 2012-10-01 20:51:03.000 275 12775.00 22.52 54801.00 88888.00 2012-10-01 20:51:03.125 275 12774.95 22.52 54801.00 88888.00 2012-10-01 20:51:03.250 275 12774.95 22.52 54801.00 88888.00 2012-10-01 20:51:03.375 275 12775.00 22.57 54801.00 88888.00 2012-10-01 20:51:03.500 275 12775.00 22.57 54801.03 88888.00 2012-10-01 20:51:03.625 275 12775.00 22.52 54800.97 88888.00 2012-10-01 20:51:03.750 275 12775.02 22.50 54800.97 88888.00 2012-10-01 20:51:03.875 275 12775.02 22.57 54801.03 88888.00 2012-10-01 20:51:04.000 275 12775.00 22.55 54801.03 88888.00 2012-10-01 20:51:04.125 275 12774.98 22.57 54801.03 88888.00 2012-10-01 20:51:04.250 275 12775.00 22.60 54801.03 88888.00 2012-10-01 20:51:04.375 275 12774.98 22.57 54801.03 88888.00 2012-10-01 20:51:04.500 275 12774.92 22.55 54800.97 88888.00 2012-10-01 20:51:04.625 275 12774.98 22.57 54801.00 88888.00 2012-10-01 20:51:04.750 275 12774.90 22.55 54801.00 88888.00 2012-10-01 20:51:04.875 275 12774.85 22.55 54801.03 88888.00 2012-10-01 20:51:05.000 275 12774.90 22.57 54801.03 88888.00 2012-10-01 20:51:05.125 275 12774.90 22.55 54801.00 88888.00 2012-10-01 20:51:05.250 275 12774.88 22.55 54801.00 88888.00 2012-10-01 20:51:05.375 275 12774.95 22.57 54801.00 88888.00 2012-10-01 20:51:05.500 275 12775.00 22.55 54801.03 88888.00 2012-10-01 20:51:05.625 275 12774.98 22.55 54801.03 88888.00 2012-10-01 20:51:05.750 275 12774.95 22.57 54801.00 88888.00 2012-10-01 20:51:05.875 275 12774.95 22.57 54800.97 88888.00 2012-10-01 20:51:06.000 275 12774.98 22.60 54801.00 88888.00 2012-10-01 20:51:06.125 275 12774.98 22.57 54801.00 88888.00 2012-10-01 20:51:06.250 275 12774.92 22.52 54801.00 88888.00 2012-10-01 20:51:06.375 275 12774.98 22.52 54800.97 88888.00 2012-10-01 20:51:06.500 275 12774.98 22.55 54801.00 88888.00 2012-10-01 20:51:06.625 275 12774.98 22.52 54801.00 88888.00 2012-10-01 20:51:06.750 275 12774.92 22.50 54801.00 88888.00 2012-10-01 20:51:06.875 275 12774.98 22.52 54801.00 88888.00 2012-10-01 20:51:07.000 275 12775.08 22.52 54800.97 88888.00 2012-10-01 20:51:07.125 275 12775.10 22.52 54800.97 88888.00 2012-10-01 20:51:07.250 275 12775.00 22.52 54801.00 88888.00 2012-10-01 20:51:07.375 275 12775.00 22.50 54801.00 88888.00 2012-10-01 20:51:07.500 275 12775.00 22.50 54801.00 88888.00 2012-10-01 20:51:07.625 275 12775.02 22.50 54801.03 88888.00 2012-10-01 20:51:07.750 275 12775.00 22.50 54801.03 88888.00 2012-10-01 20:51:07.875 275 12774.98 22.48 54801.03 88888.00 2012-10-01 20:51:08.000 275 12774.98 22.45 54801.00 88888.00 2012-10-01 20:51:08.125 275 12775.00 22.45 54801.00 88888.00 2012-10-01 20:51:08.250 275 12775.02 22.43 54800.97 88888.00 2012-10-01 20:51:08.375 275 12775.05 22.43 54800.97 88888.00 2012-10-01 20:51:08.500 275 12775.05 22.45 54801.00 88888.00 2012-10-01 20:51:08.625 275 12775.08 22.45 54801.03 88888.00 2012-10-01 20:51:08.750 275 12775.10 22.45 54800.97 88888.00 2012-10-01 20:51:08.875 275 12775.05 22.48 54801.03 88888.00 2012-10-01 20:51:09.000 275 12775.02 22.48 54801.03 88888.00 2012-10-01 20:51:09.125 275 12775.05 22.50 54801.05 88888.00 2012-10-01 20:51:09.250 275 12775.05 22.50 54801.05 88888.00 2012-10-01 20:51:09.375 275 12775.10 22.50 54801.00 88888.00 2012-10-01 20:51:09.500 275 12775.12 22.48 54801.00 88888.00 2012-10-01 20:51:09.625 275 12775.12 22.45 54801.00 88888.00 2012-10-01 20:51:09.750 275 12775.08 22.45 54801.03 88888.00 2012-10-01 20:51:09.875 275 12775.10 22.45 54801.00 88888.00 2012-10-01 20:51:10.000 275 12775.17 22.48 54801.05 88888.00 2012-10-01 20:51:10.125 275 12775.12 22.45 54801.03 88888.00 2012-10-01 20:51:10.250 275 12775.05 22.45 54801.00 88888.00 2012-10-01 20:51:10.375 275 12775.12 22.45 54801.00 88888.00 2012-10-01 20:51:10.500 275 12775.12 22.45 54801.03 88888.00 2012-10-01 20:51:10.625 275 12775.15 22.45 54801.03 88888.00 2012-10-01 20:51:10.750 275 12775.10 22.48 54801.03 88888.00 2012-10-01 20:51:10.875 275 12775.12 22.43 54801.03 88888.00 2012-10-01 20:51:11.000 275 12775.17 22.45 54801.00 88888.00 2012-10-01 20:51:11.125 275 12775.12 22.45 54801.03 88888.00 2012-10-01 20:51:11.250 275 12775.10 22.45 54801.00 88888.00 2012-10-01 20:51:11.375 275 12775.10 22.45 54801.03 88888.00 2012-10-01 20:51:11.500 275 12775.08 22.45 54801.00 88888.00 2012-10-01 20:51:11.625 275 12775.08 22.45 54801.03 88888.00 2012-10-01 20:51:11.750 275 12775.08 22.45 54801.03 88888.00 2012-10-01 20:51:11.875 275 12775.10 22.48 54801.07 88888.00 2012-10-01 20:51:12.000 275 12775.10 22.45 54801.03 88888.00 2012-10-01 20:51:12.125 275 12775.10 22.43 54801.03 88888.00 2012-10-01 20:51:12.250 275 12775.00 22.40 54801.05 88888.00 2012-10-01 20:51:12.375 275 12775.08 22.43 54801.05 88888.00 2012-10-01 20:51:12.500 275 12775.12 22.43 54801.05 88888.00 2012-10-01 20:51:12.625 275 12775.10 22.43 54801.03 88888.00 2012-10-01 20:51:12.750 275 12775.05 22.43 54801.03 88888.00 2012-10-01 20:51:12.875 275 12775.08 22.43 54801.05 88888.00 2012-10-01 20:51:13.000 275 12775.15 22.40 54801.03 88888.00 2012-10-01 20:51:13.125 275 12775.10 22.38 54801.05 88888.00 2012-10-01 20:51:13.250 275 12775.08 22.38 54801.05 88888.00 2012-10-01 20:51:13.375 275 12775.08 22.40 54801.00 88888.00 2012-10-01 20:51:13.500 275 12775.10 22.40 54801.00 88888.00 2012-10-01 20:51:13.625 275 12775.10 22.40 54801.00 88888.00 2012-10-01 20:51:13.750 275 12775.08 22.40 54801.00 88888.00 2012-10-01 20:51:13.875 275 12775.05 22.43 54801.03 88888.00 2012-10-01 20:51:14.000 275 12775.10 22.43 54801.03 88888.00 2012-10-01 20:51:14.125 275 12775.12 22.40 54801.05 88888.00 2012-10-01 20:51:14.250 275 12775.05 22.38 54801.03 88888.00 2012-10-01 20:51:14.375 275 12775.08 22.38 54801.03 88888.00 2012-10-01 20:51:14.500 275 12775.08 22.40 54801.00 88888.00 2012-10-01 20:51:14.625 275 12775.08 22.40 54801.07 88888.00 2012-10-01 20:51:14.750 275 12775.05 22.40 54801.03 88888.00 2012-10-01 20:51:14.875 275 12775.08 22.43 54801.03 88888.00 2012-10-01 20:51:15.000 275 12775.10 22.43 54801.05 88888.00 2012-10-01 20:51:15.125 275 12775.10 22.40 54801.05 88888.00 2012-10-01 20:51:15.250 275 12775.15 22.35 54801.03 88888.00 2012-10-01 20:51:15.375 275 12775.20 22.38 54801.00 88888.00 2012-10-01 20:51:15.500 275 12775.15 22.38 54801.03 88888.00 2012-10-01 20:51:15.625 275 12775.17 22.40 54801.07 88888.00 2012-10-01 20:51:15.750 275 12775.10 22.40 54801.03 88888.00 2012-10-01 20:51:15.875 275 12775.08 22.38 54801.03 88888.00 2012-10-01 20:51:16.000 275 12775.02 22.38 54801.03 88888.00 2012-10-01 20:51:16.125 275 12775.08 22.38 54801.05 88888.00 2012-10-01 20:51:16.250 275 12775.08 22.38 54801.07 88888.00 2012-10-01 20:51:16.375 275 12775.10 22.35 54801.05 88888.00 2012-10-01 20:51:16.500 275 12775.05 22.35 54801.00 88888.00 2012-10-01 20:51:16.625 275 12775.08 22.32 54800.97 88888.00 2012-10-01 20:51:16.750 275 12775.12 22.32 54801.03 88888.00 2012-10-01 20:51:16.875 275 12775.10 22.32 54801.07 88888.00 2012-10-01 20:51:17.000 275 12775.20 22.32 54801.07 88888.00 2012-10-01 20:51:17.125 275 12775.17 22.35 54801.03 88888.00 2012-10-01 20:51:17.250 275 12775.12 22.35 54801.03 88888.00 2012-10-01 20:51:17.375 275 12775.20 22.38 54801.05 88888.00 2012-10-01 20:51:17.500 275 12775.20 22.38 54801.03 88888.00 2012-10-01 20:51:17.625 275 12775.15 22.32 54801.05 88888.00 2012-10-01 20:51:17.750 275 12775.15 22.35 54801.03 88888.00 2012-10-01 20:51:17.875 275 12775.20 22.35 54801.03 88888.00 2012-10-01 20:51:18.000 275 12775.23 22.32 54801.03 88888.00 2012-10-01 20:51:18.125 275 12775.17 22.35 54801.05 88888.00 2012-10-01 20:51:18.250 275 12775.10 22.32 54801.05 88888.00 2012-10-01 20:51:18.375 275 12775.08 22.32 54801.05 88888.00 2012-10-01 20:51:18.500 275 12775.08 22.27 54801.05 88888.00 2012-10-01 20:51:18.625 275 12775.12 22.30 54801.07 88888.00 2012-10-01 20:51:18.750 275 12775.15 22.32 54801.03 88888.00 2012-10-01 20:51:18.875 275 12775.15 22.32 54801.00 88888.00 2012-10-01 20:51:19.000 275 12775.20 22.32 54801.00 88888.00 2012-10-01 20:51:19.125 275 12775.20 22.30 54801.03 88888.00 2012-10-01 20:51:19.250 275 12775.12 22.30 54801.05 88888.00 2012-10-01 20:51:19.375 275 12775.10 22.30 54801.07 88888.00 2012-10-01 20:51:19.500 275 12775.15 22.30 54801.00 88888.00 2012-10-01 20:51:19.625 275 12775.15 22.27 54801.03 88888.00 2012-10-01 20:51:19.750 275 12775.17 22.27 54801.05 88888.00 2012-10-01 20:51:19.875 275 12775.15 22.27 54801.03 88888.00 2012-10-01 20:51:20.000 275 12775.15 22.27 54801.00 88888.00 2012-10-01 20:51:20.125 275 12775.12 22.27 54801.03 88888.00 2012-10-01 20:51:20.250 275 12775.08 22.27 54801.05 88888.00 2012-10-01 20:51:20.375 275 12775.12 22.32 54801.05 88888.00 2012-10-01 20:51:20.500 275 12775.17 22.32 54801.07 88888.00 2012-10-01 20:51:20.625 275 12775.08 22.27 54801.07 88888.00 2012-10-01 20:51:20.750 275 12774.98 22.27 54801.07 88888.00 2012-10-01 20:51:20.875 275 12775.00 22.30 54801.07 88888.00 2012-10-01 20:51:21.000 275 12775.02 22.30 54801.05 88888.00 2012-10-01 20:51:21.125 275 12775.08 22.30 54801.10 88888.00 2012-10-01 20:51:21.250 275 12775.10 22.25 54801.07 88888.00 2012-10-01 20:51:21.375 275 12775.12 22.25 54801.05 88888.00 2012-10-01 20:51:21.500 275 12775.08 22.25 54801.05 88888.00 2012-10-01 20:51:21.625 275 12775.10 22.23 54801.05 88888.00 2012-10-01 20:51:21.750 275 12775.10 22.25 54801.05 88888.00 2012-10-01 20:51:21.875 275 12775.05 22.27 54801.07 88888.00 2012-10-01 20:51:22.000 275 12775.12 22.25 54801.03 88888.00 2012-10-01 20:51:22.125 275 12775.17 22.25 54801.07 88888.00 2012-10-01 20:51:22.250 275 12775.15 22.25 54801.10 88888.00 2012-10-01 20:51:22.375 275 12775.15 22.23 54801.10 88888.00 2012-10-01 20:51:22.500 275 12775.10 22.23 54801.10 88888.00 2012-10-01 20:51:22.625 275 12775.10 22.25 54801.05 88888.00 2012-10-01 20:51:22.750 275 12775.15 22.23 54801.05 88888.00 2012-10-01 20:51:22.875 275 12775.17 22.23 54801.05 88888.00 2012-10-01 20:51:23.000 275 12775.08 22.18 54801.07 88888.00 2012-10-01 20:51:23.125 275 12775.10 22.20 54801.10 88888.00 2012-10-01 20:51:23.250 275 12775.05 22.23 54801.07 88888.00 2012-10-01 20:51:23.375 275 12775.10 22.23 54801.07 88888.00 2012-10-01 20:51:23.500 275 12775.12 22.20 54801.10 88888.00 2012-10-01 20:51:23.625 275 12775.12 22.18 54801.10 88888.00 2012-10-01 20:51:23.750 275 12775.10 22.15 54801.07 88888.00 2012-10-01 20:51:23.875 275 12775.08 22.12 54801.10 88888.00 2012-10-01 20:51:24.000 275 12775.05 22.12 54801.10 88888.00 2012-10-01 20:51:24.125 275 12775.05 22.15 54801.12 88888.00 2012-10-01 20:51:24.250 275 12775.00 22.12 54801.12 88888.00 2012-10-01 20:51:24.375 275 12775.05 22.12 54801.12 88888.00 2012-10-01 20:51:24.500 275 12775.05 22.18 54801.12 88888.00 2012-10-01 20:51:24.625 275 12775.00 22.12 54801.12 88888.00 2012-10-01 20:51:24.750 275 12774.95 22.15 54801.10 88888.00 2012-10-01 20:51:24.875 275 12774.98 22.18 54801.10 88888.00 2012-10-01 20:51:25.000 275 12775.00 22.15 54801.07 88888.00 2012-10-01 20:51:25.125 275 12775.00 22.12 54801.10 88888.00 2012-10-01 20:51:25.250 275 12775.02 22.12 54801.10 88888.00 2012-10-01 20:51:25.375 275 12775.08 22.18 54801.10 88888.00 2012-10-01 20:51:25.500 275 12775.10 22.18 54801.10 88888.00 2012-10-01 20:51:25.625 275 12775.10 22.12 54801.10 88888.00 2012-10-01 20:51:25.750 275 12775.08 22.10 54801.10 88888.00 2012-10-01 20:51:25.875 275 12775.10 22.12 54801.12 88888.00 2012-10-01 20:51:26.000 275 12775.08 22.15 54801.10 88888.00 2012-10-01 20:51:26.125 275 12775.05 22.15 54801.10 88888.00 2012-10-01 20:51:26.250 275 12775.00 22.12 54801.15 88888.00 2012-10-01 20:51:26.375 275 12775.05 22.15 54801.15 88888.00 2012-10-01 20:51:26.500 275 12775.02 22.15 54801.15 88888.00 2012-10-01 20:51:26.625 275 12774.95 22.12 54801.12 88888.00 2012-10-01 20:51:26.750 275 12774.95 22.12 54801.10 88888.00 2012-10-01 20:51:26.875 275 12774.92 22.10 54801.12 88888.00 2012-10-01 20:51:27.000 275 12774.95 22.07 54801.12 88888.00 2012-10-01 20:51:27.125 275 12774.95 22.05 54801.15 88888.00 2012-10-01 20:51:27.250 275 12774.98 22.07 54801.12 88888.00 2012-10-01 20:51:27.375 275 12775.02 22.10 54801.12 88888.00 2012-10-01 20:51:27.500 275 12775.05 22.12 54801.15 88888.00 2012-10-01 20:51:27.625 275 12775.00 22.12 54801.12 88888.00 2012-10-01 20:51:27.750 275 12774.92 22.10 54801.10 88888.00 2012-10-01 20:51:27.875 275 12774.90 22.12 54801.12 88888.00 2012-10-01 20:51:28.000 275 12774.90 22.10 54801.10 88888.00 2012-10-01 20:51:28.125 275 12774.90 22.10 54801.12 88888.00 2012-10-01 20:51:28.250 275 12774.88 22.10 54801.15 88888.00 2012-10-01 20:51:28.375 275 12775.00 22.12 54801.15 88888.00 2012-10-01 20:51:28.500 275 12775.08 22.07 54801.15 88888.00 2012-10-01 20:51:28.625 275 12775.05 22.05 54801.15 88888.00 2012-10-01 20:51:28.750 275 12774.98 22.05 54801.12 88888.00 2012-10-01 20:51:28.875 275 12774.98 22.05 54801.12 88888.00 2012-10-01 20:51:29.000 275 12775.00 22.12 54801.15 88888.00 2012-10-01 20:51:29.125 275 12775.08 22.10 54801.15 88888.00 2012-10-01 20:51:29.250 275 12775.02 22.05 54801.12 88888.00 2012-10-01 20:51:29.375 275 12775.02 22.05 54801.12 88888.00 2012-10-01 20:51:29.500 275 12775.02 22.05 54801.15 88888.00 2012-10-01 20:51:29.625 275 12775.02 22.07 54801.15 88888.00 2012-10-01 20:51:29.750 275 12774.95 22.12 54801.18 88888.00 2012-10-01 20:51:29.875 275 12774.88 22.10 54801.15 88888.00 2012-10-01 20:51:30.000 275 12774.85 22.05 54801.15 88888.00 2012-10-01 20:51:30.125 275 12774.80 22.02 54801.15 88888.00 2012-10-01 20:51:30.250 275 12774.80 22.02 54801.12 88888.00 2012-10-01 20:51:30.375 275 12774.90 22.05 54801.18 88888.00 2012-10-01 20:51:30.500 275 12774.98 22.02 54801.18 88888.00 2012-10-01 20:51:30.625 275 12774.95 22.05 54801.15 88888.00 2012-10-01 20:51:30.750 275 12774.92 22.07 54801.15 88888.00 2012-10-01 20:51:30.875 275 12774.88 22.07 54801.18 88888.00 2012-10-01 20:51:31.000 275 12774.85 22.07 54801.15 88888.00 2012-10-01 20:51:31.125 275 12774.85 22.05 54801.12 88888.00 2012-10-01 20:51:31.250 275 12774.88 22.05 54801.15 88888.00 2012-10-01 20:51:31.375 275 12774.92 22.02 54801.15 88888.00 2012-10-01 20:51:31.500 275 12774.92 22.02 54801.15 88888.00 2012-10-01 20:51:31.625 275 12774.92 22.02 54801.12 88888.00 2012-10-01 20:51:31.750 275 12774.95 22.00 54801.10 88888.00 2012-10-01 20:51:31.875 275 12775.00 22.05 54801.12 88888.00 2012-10-01 20:51:32.000 275 12775.00 22.05 54801.12 88888.00 2012-10-01 20:51:32.125 275 12774.98 22.02 54801.12 88888.00 2012-10-01 20:51:32.250 275 12774.92 22.02 54801.15 88888.00 2012-10-01 20:51:32.375 275 12774.98 22.02 54801.15 88888.00 2012-10-01 20:51:32.500 275 12774.95 22.02 54801.12 88888.00 2012-10-01 20:51:32.625 275 12774.90 22.07 54801.15 88888.00 2012-10-01 20:51:32.750 275 12774.92 22.07 54801.12 88888.00 2012-10-01 20:51:32.875 275 12774.92 22.02 54801.12 88888.00 2012-10-01 20:51:33.000 275 12774.95 22.02 54801.10 88888.00 2012-10-01 20:51:33.125 275 12774.90 22.05 54801.12 88888.00 2012-10-01 20:51:33.250 275 12774.85 22.02 54801.12 88888.00 2012-10-01 20:51:33.375 275 12774.92 22.00 54801.12 88888.00 2012-10-01 20:51:33.500 275 12774.98 22.02 54801.15 88888.00 2012-10-01 20:51:33.625 275 12774.95 22.00 54801.10 88888.00 2012-10-01 20:51:33.750 275 12775.00 22.02 54801.10 88888.00 2012-10-01 20:51:33.875 275 12774.98 22.05 54801.15 88888.00 2012-10-01 20:51:34.000 275 12774.98 22.07 54801.15 88888.00 2012-10-01 20:51:34.125 275 12774.92 22.07 54801.15 88888.00 2012-10-01 20:51:34.250 275 12774.88 22.07 54801.18 88888.00 2012-10-01 20:51:34.375 275 12774.92 22.02 54801.18 88888.00 2012-10-01 20:51:34.500 275 12775.00 22.00 54801.15 88888.00 2012-10-01 20:51:34.625 275 12775.00 22.00 54801.12 88888.00 2012-10-01 20:51:34.750 275 12775.02 22.07 54801.12 88888.00 2012-10-01 20:51:34.875 275 12775.02 22.05 54801.18 88888.00 2012-10-01 20:51:35.000 275 12775.05 22.07 54801.12 88888.00 2012-10-01 20:51:35.125 275 12775.02 22.02 54801.10 88888.00 2012-10-01 20:51:35.250 275 12774.98 22.00 54801.10 88888.00 2012-10-01 20:51:35.375 275 12775.00 22.00 54801.12 88888.00 2012-10-01 20:51:35.500 275 12775.10 21.98 54801.15 88888.00 2012-10-01 20:51:35.625 275 12775.10 21.98 54801.12 88888.00 2012-10-01 20:51:35.750 275 12775.12 22.05 54801.10 88888.00 2012-10-01 20:51:35.875 275 12775.10 22.02 54801.12 88888.00 2012-10-01 20:51:36.000 275 12775.05 22.02 54801.15 88888.00 2012-10-01 20:51:36.125 275 12775.02 22.02 54801.12 88888.00 2012-10-01 20:51:36.250 275 12775.00 22.00 54801.12 88888.00 2012-10-01 20:51:36.375 275 12775.10 22.02 54801.12 88888.00 2012-10-01 20:51:36.500 275 12775.10 22.02 54801.12 88888.00 2012-10-01 20:51:36.625 275 12775.08 22.05 54801.15 88888.00 2012-10-01 20:51:36.750 275 12775.08 22.02 54801.10 88888.00 2012-10-01 20:51:36.875 275 12775.05 22.02 54801.10 88888.00 2012-10-01 20:51:37.000 275 12775.08 22.05 54801.10 88888.00 2012-10-01 20:51:37.125 275 12775.05 22.02 54801.12 88888.00 2012-10-01 20:51:37.250 275 12775.02 22.02 54801.15 88888.00 2012-10-01 20:51:37.375 275 12775.08 22.00 54801.15 88888.00 2012-10-01 20:51:37.500 275 12775.12 22.07 54801.12 88888.00 2012-10-01 20:51:37.625 275 12775.10 22.05 54801.07 88888.00 2012-10-01 20:51:37.750 275 12775.05 22.00 54801.10 88888.00 2012-10-01 20:51:37.875 275 12775.08 22.05 54801.10 88888.00 2012-10-01 20:51:38.000 275 12775.12 22.00 54801.10 88888.00 2012-10-01 20:51:38.125 275 12775.15 22.07 54801.12 88888.00 2012-10-01 20:51:38.250 275 12775.02 22.05 54801.12 88888.00 2012-10-01 20:51:38.375 275 12775.02 22.02 54801.15 88888.00 2012-10-01 20:51:38.500 275 12775.05 22.07 54801.12 88888.00 2012-10-01 20:51:38.625 275 12775.10 22.07 54801.15 88888.00 2012-10-01 20:51:38.750 275 12775.02 22.05 54801.12 88888.00 2012-10-01 20:51:38.875 275 12775.00 22.05 54801.12 88888.00 2012-10-01 20:51:39.000 275 12775.00 22.02 54801.10 88888.00 2012-10-01 20:51:39.125 275 12775.02 22.00 54801.07 88888.00 2012-10-01 20:51:39.250 275 12775.00 22.00 54801.07 88888.00 2012-10-01 20:51:39.375 275 12775.10 22.07 54801.10 88888.00 2012-10-01 20:51:39.500 275 12775.15 22.07 54801.07 88888.00 2012-10-01 20:51:39.625 275 12775.17 22.05 54801.05 88888.00 2012-10-01 20:51:39.750 275 12775.15 22.02 54801.07 88888.00 2012-10-01 20:51:39.875 275 12775.12 22.00 54801.10 88888.00 2012-10-01 20:51:40.000 275 12775.12 22.02 54801.10 88888.00 2012-10-01 20:51:40.125 275 12775.08 22.02 54801.10 88888.00 2012-10-01 20:51:40.250 275 12775.02 22.00 54801.07 88888.00 2012-10-01 20:51:40.375 275 12775.05 22.02 54801.10 88888.00 2012-10-01 20:51:40.500 275 12775.00 21.98 54801.07 88888.00 2012-10-01 20:51:40.625 275 12775.02 22.00 54801.10 88888.00 2012-10-01 20:51:40.750 275 12775.05 22.02 54801.05 88888.00 2012-10-01 20:51:40.875 275 12775.05 22.00 54801.07 88888.00 2012-10-01 20:51:41.000 275 12775.02 22.00 54801.07 88888.00 2012-10-01 20:51:41.125 275 12775.00 22.02 54801.10 88888.00 2012-10-01 20:51:41.250 275 12775.02 22.02 54801.10 88888.00 2012-10-01 20:51:41.375 275 12775.10 22.05 54801.12 88888.00 2012-10-01 20:51:41.500 275 12775.10 22.02 54801.10 88888.00 2012-10-01 20:51:41.625 275 12775.05 21.98 54801.07 88888.00 2012-10-01 20:51:41.750 275 12775.00 22.00 54801.10 88888.00 2012-10-01 20:51:41.875 275 12775.05 22.05 54801.10 88888.00 2012-10-01 20:51:42.000 275 12775.02 22.00 54801.07 88888.00 2012-10-01 20:51:42.125 275 12774.98 22.05 54801.12 88888.00 2012-10-01 20:51:42.250 275 12774.95 22.02 54801.15 88888.00 2012-10-01 20:51:42.375 275 12774.95 22.07 54801.12 88888.00 2012-10-01 20:51:42.500 275 12775.00 22.07 54801.10 88888.00 2012-10-01 20:51:42.625 275 12775.05 22.07 54801.10 88888.00 2012-10-01 20:51:42.750 275 12775.08 22.02 54801.07 88888.00 2012-10-01 20:51:42.875 275 12775.08 22.02 54801.07 88888.00 2012-10-01 20:51:43.000 275 12775.15 22.05 54801.10 88888.00 2012-10-01 20:51:43.125 275 12775.12 22.07 54801.10 88888.00 2012-10-01 20:51:43.250 275 12775.05 22.07 54801.05 88888.00 2012-10-01 20:51:43.375 275 12775.05 22.05 54801.07 88888.00 2012-10-01 20:51:43.500 275 12775.08 22.07 54801.07 88888.00 2012-10-01 20:51:43.625 275 12775.05 22.05 54801.07 88888.00 2012-10-01 20:51:43.750 275 12775.00 22.05 54801.07 88888.00 2012-10-01 20:51:43.875 275 12775.00 22.02 54801.03 88888.00 2012-10-01 20:51:44.000 275 12775.12 22.07 54801.03 88888.00 2012-10-01 20:51:44.125 275 12775.12 22.07 54801.07 88888.00 2012-10-01 20:51:44.250 275 12775.08 22.05 54801.05 88888.00 2012-10-01 20:51:44.375 275 12775.12 22.02 54801.03 88888.00 2012-10-01 20:51:44.500 275 12775.12 22.00 54801.03 88888.00 2012-10-01 20:51:44.625 275 12775.15 22.02 54801.03 88888.00 2012-10-01 20:51:44.750 275 12775.15 22.02 54801.00 88888.00 2012-10-01 20:51:44.875 275 12775.12 22.05 54801.07 88888.00 2012-10-01 20:51:45.000 275 12775.05 22.05 54801.03 88888.00 2012-10-01 20:51:45.125 275 12775.10 22.00 54801.05 88888.00 2012-10-01 20:51:45.250 275 12775.10 22.02 54801.05 88888.00 2012-10-01 20:51:45.375 275 12775.10 22.05 54801.05 88888.00 2012-10-01 20:51:45.500 275 12775.10 22.02 54801.05 88888.00 2012-10-01 20:51:45.625 275 12775.12 22.02 54801.05 88888.00 2012-10-01 20:51:45.750 275 12775.12 22.00 54801.05 88888.00 2012-10-01 20:51:45.875 275 12775.08 22.02 54801.03 88888.00 2012-10-01 20:51:46.000 275 12774.98 22.02 54801.00 88888.00 2012-10-01 20:51:46.125 275 12774.98 22.02 54801.03 88888.00 2012-10-01 20:51:46.250 275 12774.98 21.98 54801.05 88888.00 2012-10-01 20:51:46.375 275 12775.05 21.98 54801.03 88888.00 2012-10-01 20:51:46.500 275 12775.10 21.98 54801.03 88888.00 2012-10-01 20:51:46.625 275 12775.05 22.00 54801.03 88888.00 2012-10-01 20:51:46.750 275 12775.08 21.98 54801.03 88888.00 2012-10-01 20:51:46.875 275 12775.10 22.00 54801.05 88888.00 2012-10-01 20:51:47.000 275 12775.08 22.00 54801.03 88888.00 2012-10-01 20:51:47.125 275 12775.05 22.02 54801.07 88888.00 2012-10-01 20:51:47.250 275 12775.02 22.05 54801.07 88888.00 2012-10-01 20:51:47.375 275 12775.05 22.02 54801.05 88888.00 2012-10-01 20:51:47.500 275 12775.02 22.02 54801.00 88888.00 2012-10-01 20:51:47.625 275 12775.02 22.02 54801.03 88888.00 2012-10-01 20:51:47.750 275 12775.02 22.02 54801.05 88888.00 2012-10-01 20:51:47.875 275 12775.02 22.05 54801.05 88888.00 2012-10-01 20:51:48.000 275 12775.00 22.05 54801.05 88888.00 2012-10-01 20:51:48.125 275 12775.02 22.02 54801.05 88888.00 2012-10-01 20:51:48.250 275 12775.02 22.00 54801.03 88888.00 2012-10-01 20:51:48.375 275 12775.05 22.00 54801.00 88888.00 2012-10-01 20:51:48.500 275 12775.08 21.98 54801.00 88888.00 2012-10-01 20:51:48.625 275 12775.10 22.00 54801.03 88888.00 2012-10-01 20:51:48.750 275 12775.10 22.05 54801.05 88888.00 2012-10-01 20:51:48.875 275 12775.12 22.02 54801.05 88888.00 2012-10-01 20:51:49.000 275 12775.12 22.02 54801.03 88888.00 2012-10-01 20:51:49.125 275 12775.15 22.02 54801.05 88888.00 2012-10-01 20:51:49.250 275 12775.17 22.02 54801.03 88888.00 2012-10-01 20:51:49.375 275 12775.17 22.00 54801.05 88888.00 2012-10-01 20:51:49.500 275 12775.12 22.00 54801.00 88888.00 2012-10-01 20:51:49.625 275 12775.10 22.05 54801.03 88888.00 2012-10-01 20:51:49.750 275 12775.05 22.05 54801.03 88888.00 2012-10-01 20:51:49.875 275 12775.08 22.02 54801.03 88888.00 2012-10-01 20:51:50.000 275 12775.17 22.00 54801.05 88888.00 2012-10-01 20:51:50.125 275 12775.25 22.07 54801.05 88888.00 2012-10-01 20:51:50.250 275 12775.20 22.07 54801.05 88888.00 2012-10-01 20:51:50.375 275 12775.15 22.07 54801.05 88888.00 2012-10-01 20:51:50.500 275 12775.12 22.07 54801.07 88888.00 2012-10-01 20:51:50.625 275 12775.12 22.05 54801.05 88888.00 2012-10-01 20:51:50.750 275 12775.10 22.02 54801.03 88888.00 2012-10-01 20:51:50.875 275 12775.10 22.02 54801.03 88888.00 2012-10-01 20:51:51.000 275 12775.10 22.00 54801.03 88888.00 2012-10-01 20:51:51.125 275 12775.10 22.02 54801.05 88888.00 2012-10-01 20:51:51.250 275 12775.08 22.00 54801.05 88888.00 2012-10-01 20:51:51.375 275 12775.10 22.02 54801.05 88888.00 2012-10-01 20:51:51.500 275 12775.12 22.00 54801.03 88888.00 2012-10-01 20:51:51.625 275 12775.15 22.00 54801.03 88888.00 2012-10-01 20:51:51.750 275 12775.10 21.95 54801.03 88888.00 2012-10-01 20:51:51.875 275 12775.08 22.00 54801.03 88888.00 2012-10-01 20:51:52.000 275 12775.10 22.00 54801.00 88888.00 2012-10-01 20:51:52.125 275 12775.08 21.95 54801.03 88888.00 2012-10-01 20:51:52.250 275 12775.10 22.00 54801.03 88888.00 2012-10-01 20:51:52.375 275 12775.10 21.98 54801.03 88888.00 2012-10-01 20:51:52.500 275 12775.08 22.00 54801.05 88888.00 2012-10-01 20:51:52.625 275 12775.15 22.05 54801.03 88888.00 2012-10-01 20:51:52.750 275 12775.15 22.02 54801.05 88888.00 2012-10-01 20:51:52.875 275 12775.12 21.98 54801.03 88888.00 2012-10-01 20:51:53.000 275 12775.08 22.00 54800.97 88888.00 2012-10-01 20:51:53.125 275 12775.05 21.98 54800.97 88888.00 2012-10-01 20:51:53.250 275 12775.05 22.02 54801.03 88888.00 2012-10-01 20:51:53.375 275 12775.08 22.02 54801.05 88888.00 2012-10-01 20:51:53.500 275 12775.10 22.05 54801.07 88888.00 2012-10-01 20:51:53.625 275 12775.08 22.07 54801.00 88888.00 2012-10-01 20:51:53.750 275 12775.10 22.05 54801.00 88888.00 2012-10-01 20:51:53.875 275 12775.15 22.00 54801.00 88888.00 2012-10-01 20:51:54.000 275 12775.05 22.00 54801.03 88888.00 2012-10-01 20:51:54.125 275 12775.02 22.00 54801.05 88888.00 2012-10-01 20:51:54.250 275 12775.08 21.98 54801.03 88888.00 2012-10-01 20:51:54.375 275 12775.12 22.00 54801.00 88888.00 2012-10-01 20:51:54.500 275 12775.10 22.00 54801.03 88888.00 2012-10-01 20:51:54.625 275 12775.02 21.98 54801.03 88888.00 2012-10-01 20:51:54.750 275 12775.02 22.00 54801.03 88888.00 2012-10-01 20:51:54.875 275 12775.02 22.02 54801.03 88888.00 2012-10-01 20:51:55.000 275 12775.05 22.05 54801.03 88888.00 2012-10-01 20:51:55.125 275 12775.00 22.02 54801.03 88888.00 2012-10-01 20:51:55.250 275 12775.00 22.05 54801.03 88888.00 2012-10-01 20:51:55.375 275 12775.00 22.07 54801.00 88888.00 2012-10-01 20:51:55.500 275 12774.98 22.10 54801.03 88888.00 2012-10-01 20:51:55.625 275 12774.98 22.07 54801.00 88888.00 2012-10-01 20:51:55.750 275 12774.98 22.05 54801.03 88888.00 2012-10-01 20:51:55.875 275 12774.98 22.07 54800.97 88888.00 2012-10-01 20:51:56.000 275 12774.98 22.05 54800.97 88888.00 2012-10-01 20:51:56.125 275 12775.00 22.05 54801.00 88888.00 2012-10-01 20:51:56.250 275 12775.02 22.10 54801.00 88888.00 2012-10-01 20:51:56.375 275 12775.00 22.10 54801.00 88888.00 2012-10-01 20:51:56.500 275 12775.00 22.07 54801.00 88888.00 2012-10-01 20:51:56.625 275 12775.02 22.05 54800.97 88888.00 2012-10-01 20:51:56.750 275 12775.00 22.07 54800.97 88888.00 2012-10-01 20:51:56.875 275 12774.95 22.10 54800.95 88888.00 2012-10-01 20:51:57.000 275 12774.92 22.05 54800.97 88888.00 2012-10-01 20:51:57.125 275 12774.98 22.05 54800.97 88888.00 2012-10-01 20:51:57.250 275 12775.00 22.02 54801.00 88888.00 2012-10-01 20:51:57.375 275 12775.08 22.02 54800.97 88888.00 2012-10-01 20:51:57.500 275 12775.00 22.02 54800.97 88888.00 2012-10-01 20:51:57.625 275 12775.00 22.02 54801.03 88888.00 2012-10-01 20:51:57.750 275 12775.05 22.07 54800.97 88888.00 2012-10-01 20:51:57.875 275 12775.08 22.02 54800.95 88888.00 2012-10-01 20:51:58.000 275 12775.08 22.02 54800.97 88888.00 2012-10-01 20:51:58.125 275 12775.08 22.05 54801.00 88888.00 2012-10-01 20:51:58.250 275 12775.00 22.05 54801.00 88888.00 2012-10-01 20:51:58.375 275 12775.02 22.02 54800.97 88888.00 2012-10-01 20:51:58.500 275 12775.02 22.00 54800.97 88888.00 2012-10-01 20:51:58.625 275 12775.02 22.02 54800.95 88888.00 2012-10-01 20:51:58.750 275 12775.08 22.07 54800.95 88888.00 2012-10-01 20:51:58.875 275 12775.02 22.05 54800.95 88888.00 2012-10-01 20:51:59.000 275 12774.95 21.98 54800.93 88888.00 2012-10-01 20:51:59.125 275 12774.98 21.98 54800.95 88888.00 2012-10-01 20:51:59.250 275 12775.02 22.00 54800.97 88888.00 2012-10-01 20:51:59.375 275 12775.02 22.00 54800.95 88888.00 2012-10-01 20:51:59.500 275 12775.00 21.95 54800.93 88888.00 2012-10-01 20:51:59.625 275 12775.05 22.02 54800.97 88888.00 2012-10-01 20:51:59.750 275 12775.05 22.07 54800.95 88888.00 2012-10-01 20:51:59.875 275 12775.02 22.07 54800.97 88888.00 2012-10-01 20:52:00.000 275 12775.08 22.05 54801.00 88888.00 2012-10-01 20:52:00.125 275 12775.05 22.02 54800.97 88888.00 2012-10-01 20:52:00.250 275 12775.00 22.02 54800.97 88888.00 2012-10-01 20:52:00.375 275 12775.08 22.07 54800.97 88888.00 2012-10-01 20:52:00.500 275 12775.08 22.07 54800.95 88888.00 2012-10-01 20:52:00.625 275 12775.02 22.07 54800.95 88888.00 2012-10-01 20:52:00.750 275 12775.00 22.05 54800.95 88888.00 2012-10-01 20:52:00.875 275 12775.02 22.00 54800.97 88888.00 2012-10-01 20:52:01.000 275 12775.00 22.02 54800.95 88888.00 2012-10-01 20:52:01.125 275 12775.00 22.02 54800.95 88888.00 2012-10-01 20:52:01.250 275 12775.05 22.05 54800.97 88888.00 2012-10-01 20:52:01.375 275 12775.10 22.05 54801.00 88888.00 2012-10-01 20:52:01.500 275 12775.10 22.05 54801.00 88888.00 2012-10-01 20:52:01.625 275 12775.08 22.07 54801.00 88888.00 2012-10-01 20:52:01.750 275 12775.02 22.00 54800.95 88888.00 2012-10-01 20:52:01.875 275 12775.02 21.98 54800.93 88888.00 2012-10-01 20:52:02.000 275 12775.00 21.98 54800.95 88888.00 2012-10-01 20:52:02.125 275 12775.00 21.98 54800.95 88888.00 2012-10-01 20:52:02.250 275 12775.02 22.00 54800.97 88888.00 2012-10-01 20:52:02.375 275 12775.02 22.00 54800.97 88888.00 2012-10-01 20:52:02.500 275 12775.00 22.00 54800.97 88888.00 2012-10-01 20:52:02.625 275 12774.98 22.00 54800.97 88888.00 2012-10-01 20:52:02.750 275 12775.02 22.02 54800.97 88888.00 2012-10-01 20:52:02.875 275 12775.12 22.00 54800.97 88888.00 2012-10-01 20:52:03.000 275 12775.08 21.95 54801.00 88888.00 2012-10-01 20:52:03.125 275 12775.02 21.95 54801.00 88888.00 2012-10-01 20:52:03.250 275 12775.05 21.98 54800.97 88888.00 2012-10-01 20:52:03.375 275 12775.08 21.98 54800.95 88888.00 2012-10-01 20:52:03.500 275 12775.02 21.95 54800.95 88888.00 2012-10-01 20:52:03.625 275 12775.05 21.95 54800.95 88888.00 2012-10-01 20:52:03.750 275 12775.00 21.95 54800.90 88888.00 2012-10-01 20:52:03.875 275 12775.05 21.98 54800.93 88888.00 2012-10-01 20:52:04.000 275 12775.05 21.93 54800.95 88888.00 2012-10-01 20:52:04.125 275 12775.05 21.95 54800.97 88888.00 2012-10-01 20:52:04.250 275 12774.98 21.95 54800.97 88888.00 2012-10-01 20:52:04.375 275 12774.98 21.95 54800.95 88888.00 2012-10-01 20:52:04.500 275 12775.05 21.98 54800.93 88888.00 2012-10-01 20:52:04.625 275 12775.05 21.93 54800.93 88888.00 2012-10-01 20:52:04.750 275 12775.08 21.93 54800.93 88888.00 2012-10-01 20:52:04.875 275 12775.12 21.93 54800.95 88888.00 2012-10-01 20:52:05.000 275 12775.17 21.95 54800.95 88888.00 2012-10-01 20:52:05.125 275 12775.10 21.95 54800.95 88888.00 2012-10-01 20:52:05.250 275 12775.05 21.93 54800.95 88888.00 2012-10-01 20:52:05.375 275 12775.12 21.93 54800.95 88888.00 2012-10-01 20:52:05.500 275 12775.08 21.95 54800.95 88888.00 2012-10-01 20:52:05.625 275 12775.05 21.93 54800.95 88888.00 2012-10-01 20:52:05.750 275 12775.05 21.93 54800.95 88888.00 2012-10-01 20:52:05.875 275 12775.02 21.93 54800.95 88888.00 2012-10-01 20:52:06.000 275 12775.00 21.93 54800.95 88888.00 2012-10-01 20:52:06.125 275 12775.00 21.90 54800.95 88888.00 2012-10-01 20:52:06.250 275 12775.02 21.88 54800.95 88888.00 2012-10-01 20:52:06.375 275 12775.10 21.90 54800.95 88888.00 2012-10-01 20:52:06.500 275 12775.17 21.93 54800.97 88888.00 2012-10-01 20:52:06.625 275 12775.17 21.95 54800.95 88888.00 2012-10-01 20:52:06.750 275 12775.17 21.90 54800.93 88888.00 2012-10-01 20:52:06.875 275 12775.12 21.85 54800.93 88888.00 2012-10-01 20:52:07.000 275 12775.12 21.88 54800.95 88888.00 2012-10-01 20:52:07.125 275 12775.10 21.88 54800.95 88888.00 2012-10-01 20:52:07.250 275 12775.02 21.85 54800.93 88888.00 2012-10-01 20:52:07.375 275 12775.10 21.85 54800.93 88888.00 2012-10-01 20:52:07.500 275 12775.12 21.88 54800.95 88888.00 2012-10-01 20:52:07.625 275 12775.15 21.88 54800.93 88888.00 2012-10-01 20:52:07.750 275 12775.08 21.85 54800.93 88888.00 2012-10-01 20:52:07.875 275 12775.05 21.85 54800.93 88888.00 2012-10-01 20:52:08.000 275 12775.12 21.85 54800.93 88888.00 2012-10-01 20:52:08.125 275 12775.12 21.85 54800.95 88888.00 2012-10-01 20:52:08.250 275 12775.08 21.77 54800.93 88888.00 2012-10-01 20:52:08.375 275 12775.12 21.80 54800.95 88888.00 2012-10-01 20:52:08.500 275 12775.10 21.80 54800.93 88888.00 2012-10-01 20:52:08.625 275 12775.08 21.82 54800.95 88888.00 2012-10-01 20:52:08.750 275 12775.10 21.85 54800.93 88888.00 2012-10-01 20:52:08.875 275 12775.17 21.85 54800.93 88888.00 2012-10-01 20:52:09.000 275 12775.17 21.77 54800.90 88888.00 2012-10-01 20:52:09.125 275 12775.15 21.80 54800.90 88888.00 2012-10-01 20:52:09.250 275 12775.15 21.85 54800.93 88888.00 2012-10-01 20:52:09.375 275 12775.25 21.85 54800.93 88888.00 2012-10-01 20:52:09.500 275 12775.25 21.88 54800.90 88888.00 2012-10-01 20:52:09.625 275 12775.17 21.88 54800.93 88888.00 2012-10-01 20:52:09.750 275 12775.15 21.85 54800.93 88888.00 2012-10-01 20:52:09.875 275 12775.15 21.80 54800.90 88888.00 2012-10-01 20:52:10.000 275 12775.20 21.82 54800.90 88888.00 2012-10-01 20:52:10.125 275 12775.20 21.85 54800.95 88888.00 2012-10-01 20:52:10.250 275 12775.15 21.82 54800.95 88888.00 2012-10-01 20:52:10.375 275 12775.17 21.82 54800.93 88888.00 2012-10-01 20:52:10.500 275 12775.12 21.82 54800.93 88888.00 2012-10-01 20:52:10.625 275 12775.15 21.85 54800.95 88888.00 2012-10-01 20:52:10.750 275 12775.20 21.80 54800.93 88888.00 2012-10-01 20:52:10.875 275 12775.17 21.77 54800.90 88888.00 2012-10-01 20:52:11.000 275 12775.15 21.80 54800.88 88888.00 2012-10-01 20:52:11.125 275 12775.17 21.82 54800.93 88888.00 2012-10-01 20:52:11.250 275 12775.20 21.88 54800.93 88888.00 2012-10-01 20:52:11.375 275 12775.20 21.82 54800.90 88888.00 2012-10-01 20:52:11.500 275 12775.17 21.80 54800.90 88888.00 2012-10-01 20:52:11.625 275 12775.15 21.80 54800.93 88888.00 2012-10-01 20:52:11.750 275 12775.15 21.77 54800.95 88888.00 2012-10-01 20:52:11.875 275 12775.12 21.75 54800.90 88888.00 2012-10-01 20:52:12.000 275 12775.15 21.75 54800.90 88888.00 2012-10-01 20:52:12.125 275 12775.17 21.77 54800.90 88888.00 2012-10-01 20:52:12.250 275 12775.20 21.77 54800.93 88888.00 2012-10-01 20:52:12.375 275 12775.15 21.75 54800.88 88888.00 2012-10-01 20:52:12.500 275 12775.17 21.75 54800.90 88888.00 2012-10-01 20:52:12.625 275 12775.23 21.80 54800.90 88888.00 2012-10-01 20:52:12.750 275 12775.15 21.75 54800.90 88888.00 2012-10-01 20:52:12.875 275 12775.08 21.75 54800.90 88888.00 2012-10-01 20:52:13.000 275 12775.02 21.70 54800.85 88888.00 2012-10-01 20:52:13.125 275 12775.08 21.73 54800.88 88888.00 2012-10-01 20:52:13.250 275 12775.15 21.75 54800.88 88888.00 2012-10-01 20:52:13.375 275 12775.17 21.73 54800.90 88888.00 2012-10-01 20:52:13.500 275 12775.15 21.75 54800.90 88888.00 2012-10-01 20:52:13.625 275 12775.17 21.73 54800.88 88888.00 2012-10-01 20:52:13.750 275 12775.15 21.70 54800.85 88888.00 2012-10-01 20:52:13.875 275 12775.15 21.70 54800.88 88888.00 2012-10-01 20:52:14.000 275 12775.17 21.70 54800.88 88888.00 2012-10-01 20:52:14.125 275 12775.15 21.73 54800.90 88888.00 2012-10-01 20:52:14.250 275 12775.15 21.73 54800.90 88888.00 2012-10-01 20:52:14.375 275 12775.17 21.73 54800.90 88888.00 2012-10-01 20:52:14.500 275 12775.12 21.70 54800.88 88888.00 2012-10-01 20:52:14.625 275 12775.05 21.68 54800.88 88888.00 2012-10-01 20:52:14.750 275 12775.08 21.68 54800.88 88888.00 2012-10-01 20:52:14.875 275 12775.02 21.70 54800.90 88888.00 2012-10-01 20:52:15.000 275 12775.05 21.70 54800.85 88888.00 2012-10-01 20:52:15.125 275 12775.08 21.65 54800.88 88888.00 2012-10-01 20:52:15.250 275 12775.00 21.65 54800.85 88888.00 2012-10-01 20:52:15.375 275 12775.02 21.65 54800.88 88888.00 2012-10-01 20:52:15.500 275 12775.05 21.70 54800.82 88888.00 2012-10-01 20:52:15.625 275 12775.10 21.68 54800.88 88888.00 2012-10-01 20:52:15.750 275 12775.08 21.65 54800.90 88888.00 2012-10-01 20:52:15.875 275 12775.05 21.62 54800.90 88888.00 2012-10-01 20:52:16.000 275 12775.02 21.65 54800.85 88888.00 2012-10-01 20:52:16.125 275 12775.12 21.70 54800.88 88888.00 2012-10-01 20:52:16.250 275 12775.10 21.68 54800.90 88888.00 2012-10-01 20:52:16.375 275 12775.10 21.65 54800.85 88888.00 2012-10-01 20:52:16.500 275 12775.20 21.62 54800.85 88888.00 2012-10-01 20:52:16.625 275 12775.20 21.62 54800.88 88888.00 2012-10-01 20:52:16.750 275 12775.15 21.62 54800.85 88888.00 2012-10-01 20:52:16.875 275 12775.15 21.65 54800.85 88888.00 2012-10-01 20:52:17.000 275 12775.17 21.65 54800.85 88888.00 2012-10-01 20:52:17.125 275 12775.17 21.62 54800.85 88888.00 2012-10-01 20:52:17.250 275 12775.20 21.62 54800.85 88888.00 2012-10-01 20:52:17.375 275 12775.23 21.62 54800.88 88888.00 2012-10-01 20:52:17.500 275 12775.12 21.65 54800.88 88888.00 2012-10-01 20:52:17.625 275 12775.17 21.62 54800.85 88888.00 2012-10-01 20:52:17.750 275 12775.25 21.62 54800.85 88888.00 2012-10-01 20:52:17.875 275 12775.25 21.60 54800.85 88888.00 2012-10-01 20:52:18.000 275 12775.25 21.60 54800.85 88888.00 2012-10-01 20:52:18.125 275 12775.20 21.60 54800.85 88888.00 2012-10-01 20:52:18.250 275 12775.15 21.57 54800.85 88888.00 2012-10-01 20:52:18.375 275 12775.17 21.60 54800.85 88888.00 2012-10-01 20:52:18.500 275 12775.17 21.62 54800.88 88888.00 2012-10-01 20:52:18.625 275 12775.12 21.60 54800.85 88888.00 2012-10-01 20:52:18.750 275 12775.08 21.57 54800.82 88888.00 2012-10-01 20:52:18.875 275 12775.02 21.55 54800.82 88888.00 2012-10-01 20:52:19.000 275 12775.02 21.60 54800.82 88888.00 2012-10-01 20:52:19.125 275 12775.05 21.57 54800.82 88888.00 2012-10-01 20:52:19.250 275 12775.05 21.55 54800.82 88888.00 2012-10-01 20:52:19.375 275 12775.08 21.57 54800.85 88888.00 2012-10-01 20:52:19.500 275 12775.08 21.55 54800.82 88888.00 2012-10-01 20:52:19.625 275 12775.02 21.55 54800.85 88888.00 2012-10-01 20:52:19.750 275 12775.08 21.57 54800.85 88888.00 2012-10-01 20:52:19.875 275 12775.10 21.57 54800.80 88888.00 2012-10-01 20:52:20.000 275 12775.12 21.52 54800.78 88888.00 2012-10-01 20:52:20.125 275 12775.12 21.52 54800.80 88888.00 2012-10-01 20:52:20.250 275 12775.02 21.50 54800.80 88888.00 2012-10-01 20:52:20.375 275 12775.05 21.55 54800.85 88888.00 2012-10-01 20:52:20.500 275 12775.17 21.57 54800.85 88888.00 2012-10-01 20:52:20.625 275 12775.17 21.57 54800.85 88888.00 2012-10-01 20:52:20.750 275 12775.17 21.55 54800.80 88888.00 2012-10-01 20:52:20.875 275 12775.23 21.55 54800.80 88888.00 2012-10-01 20:52:21.000 275 12775.23 21.55 54800.80 88888.00 2012-10-01 20:52:21.125 275 12775.20 21.55 54800.82 88888.00 2012-10-01 20:52:21.250 275 12775.15 21.52 54800.82 88888.00 2012-10-01 20:52:21.375 275 12775.10 21.55 54800.82 88888.00 2012-10-01 20:52:21.500 275 12775.12 21.52 54800.85 88888.00 2012-10-01 20:52:21.625 275 12775.15 21.52 54800.80 88888.00 2012-10-01 20:52:21.750 275 12775.15 21.55 54800.80 88888.00 2012-10-01 20:52:21.875 275 12775.15 21.52 54800.80 88888.00 2012-10-01 20:52:22.000 275 12775.17 21.52 54800.80 88888.00 2012-10-01 20:52:22.125 275 12775.15 21.52 54800.85 88888.00 2012-10-01 20:52:22.250 275 12775.08 21.52 54800.85 88888.00 2012-10-01 20:52:22.375 275 12775.10 21.55 54800.85 88888.00 2012-10-01 20:52:22.500 275 12775.12 21.52 54800.85 88888.00 2012-10-01 20:52:22.625 275 12775.15 21.50 54800.82 88888.00 2012-10-01 20:52:22.750 275 12775.17 21.55 54800.85 88888.00 2012-10-01 20:52:22.875 275 12775.15 21.57 54800.85 88888.00 2012-10-01 20:52:23.000 275 12775.15 21.52 54800.80 88888.00 2012-10-01 20:52:23.125 275 12775.23 21.52 54800.80 88888.00 2012-10-01 20:52:23.250 275 12775.23 21.50 54800.85 88888.00 2012-10-01 20:52:23.375 275 12775.25 21.50 54800.80 88888.00 2012-10-01 20:52:23.500 275 12775.23 21.55 54800.80 88888.00 2012-10-01 20:52:23.625 275 12775.20 21.50 54800.78 88888.00 2012-10-01 20:52:23.750 275 12775.15 21.52 54800.80 88888.00 2012-10-01 20:52:23.875 275 12775.12 21.52 54800.80 88888.00 2012-10-01 20:52:24.000 275 12775.12 21.50 54800.82 88888.00 2012-10-01 20:52:24.125 275 12775.12 21.52 54800.80 88888.00 2012-10-01 20:52:24.250 275 12775.15 21.55 54800.82 88888.00 2012-10-01 20:52:24.375 275 12775.17 21.55 54800.82 88888.00 2012-10-01 20:52:24.500 275 12775.15 21.55 54800.82 88888.00 2012-10-01 20:52:24.625 275 12775.05 21.52 54800.80 88888.00 2012-10-01 20:52:24.750 275 12775.08 21.52 54800.80 88888.00 2012-10-01 20:52:24.875 275 12775.10 21.52 54800.82 88888.00 2012-10-01 20:52:25.000 275 12775.08 21.52 54800.82 88888.00 2012-10-01 20:52:25.125 275 12775.05 21.50 54800.80 88888.00 2012-10-01 20:52:25.250 275 12775.05 21.52 54800.82 88888.00 2012-10-01 20:52:25.375 275 12775.10 21.52 54800.80 88888.00 2012-10-01 20:52:25.500 275 12775.08 21.48 54800.78 88888.00 2012-10-01 20:52:25.625 275 12775.02 21.50 54800.78 88888.00 2012-10-01 20:52:25.750 275 12775.05 21.52 54800.80 88888.00 2012-10-01 20:52:25.875 275 12775.08 21.52 54800.80 88888.00 2012-10-01 20:52:26.000 275 12775.05 21.50 54800.80 88888.00 2012-10-01 20:52:26.125 275 12774.95 21.48 54800.80 88888.00 2012-10-01 20:52:26.250 275 12775.00 21.48 54800.80 88888.00 2012-10-01 20:52:26.375 275 12775.05 21.50 54800.80 88888.00 2012-10-01 20:52:26.500 275 12775.08 21.48 54800.78 88888.00 2012-10-01 20:52:26.625 275 12775.02 21.48 54800.78 88888.00 2012-10-01 20:52:26.750 275 12774.98 21.48 54800.80 88888.00 2012-10-01 20:52:26.875 275 12775.00 21.48 54800.78 88888.00 2012-10-01 20:52:27.000 275 12775.05 21.45 54800.75 88888.00 2012-10-01 20:52:27.125 275 12775.05 21.48 54800.78 88888.00 2012-10-01 20:52:27.250 275 12775.02 21.50 54800.80 88888.00 2012-10-01 20:52:27.375 275 12775.05 21.50 54800.78 88888.00 2012-10-01 20:52:27.500 275 12775.05 21.48 54800.78 88888.00 2012-10-01 20:52:27.625 275 12775.05 21.50 54800.78 88888.00 2012-10-01 20:52:27.750 275 12775.08 21.52 54800.78 88888.00 2012-10-01 20:52:27.875 275 12775.08 21.52 54800.78 88888.00 2012-10-01 20:52:28.000 275 12775.02 21.48 54800.75 88888.00 2012-10-01 20:52:28.125 275 12775.08 21.50 54800.78 88888.00 2012-10-01 20:52:28.250 275 12775.10 21.50 54800.80 88888.00 2012-10-01 20:52:28.375 275 12775.12 21.52 54800.78 88888.00 2012-10-01 20:52:28.500 275 12775.10 21.52 54800.78 88888.00 2012-10-01 20:52:28.625 275 12775.08 21.55 54800.78 88888.00 2012-10-01 20:52:28.750 275 12775.08 21.52 54800.78 88888.00 2012-10-01 20:52:28.875 275 12775.02 21.50 54800.78 88888.00 2012-10-01 20:52:29.000 275 12775.00 21.50 54800.78 88888.00 2012-10-01 20:52:29.125 275 12775.02 21.50 54800.78 88888.00 2012-10-01 20:52:29.250 275 12775.00 21.50 54800.78 88888.00 2012-10-01 20:52:29.375 275 12775.05 21.50 54800.75 88888.00 2012-10-01 20:52:29.500 275 12775.08 21.52 54800.78 88888.00 2012-10-01 20:52:29.625 275 12775.00 21.52 54800.78 88888.00 2012-10-01 20:52:29.750 275 12775.02 21.50 54800.75 88888.00 2012-10-01 20:52:29.875 275 12775.00 21.52 54800.75 88888.00 2012-10-01 20:52:30.000 275 12775.00 21.48 54800.75 88888.00 2012-10-01 20:52:30.125 275 12775.05 21.50 54800.78 88888.00 2012-10-01 20:52:30.250 275 12775.02 21.52 54800.80 88888.00 2012-10-01 20:52:30.375 275 12775.05 21.52 54800.78 88888.00 2012-10-01 20:52:30.500 275 12774.98 21.50 54800.75 88888.00 2012-10-01 20:52:30.625 275 12774.98 21.50 54800.78 88888.00 2012-10-01 20:52:30.750 275 12774.98 21.50 54800.78 88888.00 2012-10-01 20:52:30.875 275 12774.98 21.55 54800.78 88888.00 2012-10-01 20:52:31.000 275 12775.00 21.52 54800.72 88888.00 2012-10-01 20:52:31.125 275 12775.00 21.50 54800.75 88888.00 2012-10-01 20:52:31.250 275 12775.02 21.55 54800.78 88888.00 2012-10-01 20:52:31.375 275 12775.08 21.52 54800.78 88888.00 2012-10-01 20:52:31.500 275 12775.00 21.52 54800.78 88888.00 2012-10-01 20:52:31.625 275 12775.00 21.52 54800.78 88888.00 2012-10-01 20:52:31.750 275 12775.02 21.55 54800.78 88888.00 2012-10-01 20:52:31.875 275 12775.02 21.52 54800.75 88888.00 2012-10-01 20:52:32.000 275 12775.08 21.50 54800.75 88888.00 2012-10-01 20:52:32.125 275 12775.05 21.52 54800.78 88888.00 2012-10-01 20:52:32.250 275 12775.00 21.50 54800.80 88888.00 2012-10-01 20:52:32.375 275 12775.10 21.50 54800.75 88888.00 2012-10-01 20:52:32.500 275 12775.12 21.50 54800.78 88888.00 2012-10-01 20:52:32.625 275 12775.08 21.52 54800.78 88888.00 2012-10-01 20:52:32.750 275 12775.08 21.57 54800.78 88888.00 2012-10-01 20:52:32.875 275 12775.10 21.55 54800.72 88888.00 2012-10-01 20:52:33.000 275 12775.10 21.50 54800.72 88888.00 2012-10-01 20:52:33.125 275 12775.12 21.50 54800.75 88888.00 2012-10-01 20:52:33.250 275 12775.05 21.52 54800.75 88888.00 2012-10-01 20:52:33.375 275 12775.02 21.52 54800.75 88888.00 2012-10-01 20:52:33.500 275 12774.98 21.52 54800.75 88888.00 2012-10-01 20:52:33.625 275 12775.02 21.52 54800.75 88888.00 2012-10-01 20:52:33.750 275 12775.05 21.52 54800.75 88888.00 2012-10-01 20:52:33.875 275 12775.05 21.55 54800.75 88888.00 2012-10-01 20:52:34.000 275 12775.05 21.52 54800.72 88888.00 2012-10-01 20:52:34.125 275 12775.10 21.50 54800.75 88888.00 2012-10-01 20:52:34.250 275 12775.08 21.48 54800.78 88888.00 2012-10-01 20:52:34.375 275 12775.10 21.50 54800.78 88888.00 2012-10-01 20:52:34.500 275 12775.02 21.50 54800.78 88888.00 2012-10-01 20:52:34.625 275 12774.95 21.52 54800.78 88888.00 2012-10-01 20:52:34.750 275 12774.98 21.50 54800.72 88888.00 2012-10-01 20:52:34.875 275 12775.00 21.52 54800.72 88888.00 2012-10-01 20:52:35.000 275 12775.00 21.52 54800.72 88888.00 2012-10-01 20:52:35.125 275 12775.02 21.52 54800.72 88888.00 2012-10-01 20:52:35.250 275 12775.02 21.48 54800.72 88888.00 2012-10-01 20:52:35.375 275 12775.08 21.50 54800.75 88888.00 2012-10-01 20:52:35.500 275 12775.08 21.50 54800.72 88888.00 2012-10-01 20:52:35.625 275 12775.05 21.50 54800.72 88888.00 2012-10-01 20:52:35.750 275 12775.08 21.50 54800.72 88888.00 2012-10-01 20:52:35.875 275 12775.08 21.50 54800.75 88888.00 2012-10-01 20:52:36.000 275 12775.05 21.48 54800.75 88888.00 2012-10-01 20:52:36.125 275 12775.10 21.50 54800.75 88888.00 2012-10-01 20:52:36.250 275 12775.10 21.52 54800.78 88888.00 2012-10-01 20:52:36.375 275 12775.10 21.55 54800.78 88888.00 2012-10-01 20:52:36.500 275 12775.10 21.55 54800.75 88888.00 2012-10-01 20:52:36.625 275 12775.12 21.50 54800.72 88888.00 2012-10-01 20:52:36.750 275 12775.15 21.48 54800.70 88888.00 2012-10-01 20:52:36.875 275 12775.12 21.45 54800.70 88888.00 2012-10-01 20:52:37.000 275 12775.17 21.48 54800.72 88888.00 2012-10-01 20:52:37.125 275 12775.15 21.50 54800.75 88888.00 2012-10-01 20:52:37.250 275 12775.02 21.45 54800.72 88888.00 2012-10-01 20:52:37.375 275 12775.05 21.43 54800.70 88888.00 2012-10-01 20:52:37.500 275 12775.08 21.45 54800.75 88888.00 2012-10-01 20:52:37.625 275 12775.12 21.50 54800.75 88888.00 2012-10-01 20:52:37.750 275 12775.10 21.48 54800.72 88888.00 2012-10-01 20:52:37.875 275 12775.08 21.50 54800.72 88888.00 2012-10-01 20:52:38.000 275 12775.05 21.50 54800.72 88888.00 2012-10-01 20:52:38.125 275 12775.00 21.48 54800.72 88888.00 2012-10-01 20:52:38.250 275 12774.98 21.48 54800.72 88888.00 2012-10-01 20:52:38.375 275 12775.08 21.48 54800.70 88888.00 2012-10-01 20:52:38.500 275 12775.10 21.48 54800.70 88888.00 2012-10-01 20:52:38.625 275 12775.10 21.50 54800.72 88888.00 2012-10-01 20:52:38.750 275 12775.10 21.52 54800.75 88888.00 2012-10-01 20:52:38.875 275 12775.12 21.52 54800.72 88888.00 2012-10-01 20:52:39.000 275 12775.10 21.50 54800.72 88888.00 2012-10-01 20:52:39.125 275 12775.10 21.45 54800.72 88888.00 2012-10-01 20:52:39.250 275 12775.10 21.48 54800.72 88888.00 2012-10-01 20:52:39.375 275 12775.12 21.45 54800.72 88888.00 2012-10-01 20:52:39.500 275 12775.15 21.48 54800.72 88888.00 2012-10-01 20:52:39.625 275 12775.12 21.45 54800.75 88888.00 2012-10-01 20:52:39.750 275 12775.15 21.45 54800.75 88888.00 2012-10-01 20:52:39.875 275 12775.17 21.43 54800.72 88888.00 2012-10-01 20:52:40.000 275 12775.15 21.45 54800.70 88888.00 2012-10-01 20:52:40.125 275 12775.17 21.48 54800.70 88888.00 2012-10-01 20:52:40.250 275 12775.20 21.48 54800.72 88888.00 2012-10-01 20:52:40.375 275 12775.25 21.48 54800.72 88888.00 2012-10-01 20:52:40.500 275 12775.25 21.48 54800.70 88888.00 2012-10-01 20:52:40.625 275 12775.20 21.45 54800.68 88888.00 2012-10-01 20:52:40.750 275 12775.17 21.48 54800.72 88888.00 2012-10-01 20:52:40.875 275 12775.15 21.50 54800.72 88888.00 2012-10-01 20:52:41.000 275 12775.15 21.45 54800.70 88888.00 2012-10-01 20:52:41.125 275 12775.12 21.45 54800.70 88888.00 2012-10-01 20:52:41.250 275 12775.05 21.48 54800.70 88888.00 2012-10-01 20:52:41.375 275 12775.10 21.48 54800.72 88888.00 2012-10-01 20:52:41.500 275 12775.05 21.43 54800.70 88888.00 2012-10-01 20:52:41.625 275 12775.02 21.38 54800.68 88888.00 2012-10-01 20:52:41.750 275 12775.08 21.38 54800.70 88888.00 2012-10-01 20:52:41.875 275 12775.12 21.43 54800.70 88888.00 2012-10-01 20:52:42.000 275 12775.15 21.45 54800.70 88888.00 2012-10-01 20:52:42.125 275 12775.15 21.43 54800.70 88888.00 2012-10-01 20:52:42.250 275 12775.10 21.40 54800.70 88888.00 2012-10-01 20:52:42.375 275 12775.15 21.40 54800.68 88888.00 2012-10-01 20:52:42.500 275 12775.17 21.40 54800.68 88888.00 2012-10-01 20:52:42.625 275 12775.17 21.40 54800.68 88888.00 2012-10-01 20:52:42.750 275 12775.20 21.43 54800.68 88888.00 2012-10-01 20:52:42.875 275 12775.20 21.40 54800.70 88888.00 2012-10-01 20:52:43.000 275 12775.20 21.38 54800.68 88888.00 2012-10-01 20:52:43.125 275 12775.20 21.43 54800.72 88888.00 2012-10-01 20:52:43.250 275 12775.17 21.43 54800.70 88888.00 2012-10-01 20:52:43.375 275 12775.15 21.43 54800.70 88888.00 2012-10-01 20:52:43.500 275 12775.15 21.45 54800.68 88888.00 2012-10-01 20:52:43.625 275 12775.17 21.48 54800.70 88888.00 2012-10-01 20:52:43.750 275 12775.17 21.48 54800.70 88888.00 2012-10-01 20:52:43.875 275 12775.15 21.48 54800.70 88888.00 2012-10-01 20:52:44.000 275 12775.10 21.48 54800.70 88888.00 2012-10-01 20:52:44.125 275 12775.12 21.45 54800.72 88888.00 2012-10-01 20:52:44.250 275 12775.17 21.40 54800.70 88888.00 2012-10-01 20:52:44.375 275 12775.20 21.45 54800.70 88888.00 2012-10-01 20:52:44.500 275 12775.23 21.45 54800.70 88888.00 2012-10-01 20:52:44.625 275 12775.17 21.45 54800.68 88888.00 2012-10-01 20:52:44.750 275 12775.12 21.45 54800.70 88888.00 2012-10-01 20:52:44.875 275 12775.12 21.45 54800.68 88888.00 2012-10-01 20:52:45.000 275 12775.12 21.45 54800.68 88888.00 2012-10-01 20:52:45.125 275 12775.17 21.48 54800.75 88888.00 2012-10-01 20:52:45.250 275 12775.17 21.43 54800.70 88888.00 2012-10-01 20:52:45.375 275 12775.17 21.45 54800.70 88888.00 2012-10-01 20:52:45.500 275 12775.15 21.45 54800.70 88888.00 2012-10-01 20:52:45.625 275 12775.08 21.40 54800.68 88888.00 2012-10-01 20:52:45.750 275 12775.12 21.43 54800.68 88888.00 2012-10-01 20:52:45.875 275 12775.17 21.45 54800.65 88888.00 2012-10-01 20:52:46.000 275 12775.17 21.43 54800.65 88888.00 2012-10-01 20:52:46.125 275 12775.15 21.45 54800.68 88888.00 2012-10-01 20:52:46.250 275 12775.10 21.48 54800.70 88888.00 2012-10-01 20:52:46.375 275 12775.17 21.48 54800.68 88888.00 2012-10-01 20:52:46.500 275 12775.17 21.48 54800.70 88888.00 2012-10-01 20:52:46.625 275 12775.15 21.48 54800.68 88888.00 2012-10-01 20:52:46.750 275 12775.17 21.48 54800.68 88888.00 2012-10-01 20:52:46.875 275 12775.15 21.50 54800.68 88888.00 2012-10-01 20:52:47.000 275 12775.20 21.50 54800.68 88888.00 2012-10-01 20:52:47.125 275 12775.17 21.48 54800.68 88888.00 2012-10-01 20:52:47.250 275 12775.15 21.50 54800.70 88888.00 2012-10-01 20:52:47.375 275 12775.23 21.48 54800.70 88888.00 2012-10-01 20:52:47.500 275 12775.17 21.48 54800.68 88888.00 2012-10-01 20:52:47.625 275 12775.20 21.48 54800.68 88888.00 2012-10-01 20:52:47.750 275 12775.20 21.48 54800.62 88888.00 2012-10-01 20:52:47.875 275 12775.20 21.48 54800.68 88888.00 2012-10-01 20:52:48.000 275 12775.12 21.45 54800.70 88888.00 2012-10-01 20:52:48.125 275 12775.10 21.48 54800.70 88888.00 2012-10-01 20:52:48.250 275 12775.05 21.52 54800.72 88888.00 2012-10-01 20:52:48.375 275 12775.08 21.50 54800.70 88888.00 2012-10-01 20:52:48.500 275 12775.12 21.50 54800.70 88888.00 2012-10-01 20:52:48.625 275 12775.15 21.50 54800.68 88888.00 2012-10-01 20:52:48.750 275 12775.20 21.50 54800.65 88888.00 2012-10-01 20:52:48.875 275 12775.23 21.50 54800.65 88888.00 2012-10-01 20:52:49.000 275 12775.27 21.50 54800.65 88888.00 2012-10-01 20:52:49.125 275 12775.33 21.48 54800.68 88888.00 2012-10-01 20:52:49.250 275 12775.30 21.48 54800.68 88888.00 2012-10-01 20:52:49.375 275 12775.27 21.50 54800.68 88888.00 2012-10-01 20:52:49.500 275 12775.20 21.48 54800.68 88888.00 2012-10-01 20:52:49.625 275 12775.15 21.48 54800.68 88888.00 2012-10-01 20:52:49.750 275 12775.23 21.52 54800.70 88888.00 2012-10-01 20:52:49.875 275 12775.23 21.50 54800.65 88888.00 2012-10-01 20:52:50.000 275 12775.17 21.48 54800.65 88888.00 2012-10-01 20:52:50.125 275 12775.15 21.50 54800.68 88888.00 2012-10-01 20:52:50.250 275 12775.08 21.48 54800.68 88888.00 2012-10-01 20:52:50.375 275 12775.12 21.48 54800.65 88888.00 2012-10-01 20:52:50.500 275 12775.15 21.48 54800.68 88888.00 2012-10-01 20:52:50.625 275 12775.17 21.50 54800.68 88888.00 2012-10-01 20:52:50.750 275 12775.20 21.50 54800.70 88888.00 2012-10-01 20:52:50.875 275 12775.23 21.55 54800.72 88888.00 2012-10-01 20:52:51.000 275 12775.30 21.52 54800.70 88888.00 2012-10-01 20:52:51.125 275 12775.25 21.52 54800.68 88888.00 2012-10-01 20:52:51.250 275 12775.17 21.50 54800.68 88888.00 2012-10-01 20:52:51.375 275 12775.20 21.50 54800.70 88888.00 2012-10-01 20:52:51.500 275 12775.23 21.52 54800.70 88888.00 2012-10-01 20:52:51.625 275 12775.17 21.50 54800.70 88888.00 2012-10-01 20:52:51.750 275 12775.17 21.50 54800.70 88888.00 2012-10-01 20:52:51.875 275 12775.17 21.50 54800.68 88888.00 2012-10-01 20:52:52.000 275 12775.20 21.50 54800.68 88888.00 2012-10-01 20:52:52.125 275 12775.20 21.50 54800.70 88888.00 2012-10-01 20:52:52.250 275 12775.15 21.50 54800.70 88888.00 2012-10-01 20:52:52.375 275 12775.20 21.52 54800.68 88888.00 2012-10-01 20:52:52.500 275 12775.23 21.50 54800.65 88888.00 2012-10-01 20:52:52.625 275 12775.23 21.50 54800.62 88888.00 2012-10-01 20:52:52.750 275 12775.17 21.50 54800.62 88888.00 2012-10-01 20:52:52.875 275 12775.23 21.52 54800.65 88888.00 2012-10-01 20:52:53.000 275 12775.20 21.50 54800.65 88888.00 2012-10-01 20:52:53.125 275 12775.17 21.45 54800.65 88888.00 2012-10-01 20:52:53.250 275 12775.17 21.48 54800.65 88888.00 2012-10-01 20:52:53.375 275 12775.25 21.52 54800.68 88888.00 2012-10-01 20:52:53.500 275 12775.25 21.50 54800.62 88888.00 2012-10-01 20:52:53.625 275 12775.23 21.48 54800.62 88888.00 2012-10-01 20:52:53.750 275 12775.23 21.48 54800.65 88888.00 2012-10-01 20:52:53.875 275 12775.23 21.50 54800.68 88888.00 2012-10-01 20:52:54.000 275 12775.27 21.50 54800.65 88888.00 2012-10-01 20:52:54.125 275 12775.30 21.50 54800.65 88888.00 2012-10-01 20:52:54.250 275 12775.25 21.50 54800.68 88888.00 2012-10-01 20:52:54.375 275 12775.25 21.48 54800.65 88888.00 2012-10-01 20:52:54.500 275 12775.17 21.48 54800.65 88888.00 2012-10-01 20:52:54.625 275 12775.25 21.52 54800.65 88888.00 2012-10-01 20:52:54.750 275 12775.30 21.50 54800.62 88888.00 2012-10-01 20:52:54.875 275 12775.25 21.45 54800.62 88888.00 2012-10-01 20:52:55.000 275 12775.27 21.45 54800.62 88888.00 2012-10-01 20:52:55.125 275 12775.33 21.45 54800.65 88888.00 2012-10-01 20:52:55.250 275 12775.35 21.43 54800.68 88888.00 2012-10-01 20:52:55.375 275 12775.38 21.43 54800.62 88888.00 2012-10-01 20:52:55.500 275 12775.38 21.43 54800.65 88888.00 2012-10-01 20:52:55.625 275 12775.35 21.48 54800.65 88888.00 2012-10-01 20:52:55.750 275 12775.35 21.43 54800.68 88888.00 2012-10-01 20:52:55.875 275 12775.35 21.40 54800.68 88888.00 2012-10-01 20:52:56.000 275 12775.40 21.45 54800.68 88888.00 2012-10-01 20:52:56.125 275 12775.42 21.43 54800.68 88888.00 2012-10-01 20:52:56.250 275 12775.42 21.43 54800.68 88888.00 2012-10-01 20:52:56.375 275 12775.48 21.45 54800.68 88888.00 2012-10-01 20:52:56.500 275 12775.48 21.43 54800.68 88888.00 2012-10-01 20:52:56.625 275 12775.45 21.38 54800.65 88888.00 2012-10-01 20:52:56.750 275 12775.45 21.40 54800.65 88888.00 2012-10-01 20:52:56.875 275 12775.40 21.40 54800.65 88888.00 2012-10-01 20:52:57.000 275 12775.42 21.43 54800.65 88888.00 2012-10-01 20:52:57.125 275 12775.52 21.43 54800.65 88888.00 2012-10-01 20:52:57.250 275 12775.52 21.38 54800.62 88888.00 2012-10-01 20:52:57.375 275 12775.52 21.38 54800.62 88888.00 2012-10-01 20:52:57.500 275 12775.50 21.40 54800.60 88888.00 2012-10-01 20:52:57.625 275 12775.45 21.38 54800.62 88888.00 2012-10-01 20:52:57.750 275 12775.48 21.38 54800.65 88888.00 2012-10-01 20:52:57.875 275 12775.52 21.43 54800.65 88888.00 2012-10-01 20:52:58.000 275 12775.50 21.38 54800.62 88888.00 2012-10-01 20:52:58.125 275 12775.52 21.32 54800.62 88888.00 2012-10-01 20:52:58.250 275 12775.42 21.30 54800.62 88888.00 2012-10-01 20:52:58.375 275 12775.42 21.35 54800.60 88888.00 2012-10-01 20:52:58.500 275 12775.40 21.38 54800.62 88888.00 2012-10-01 20:52:58.625 275 12775.45 21.35 54800.62 88888.00 2012-10-01 20:52:58.750 275 12775.42 21.35 54800.60 88888.00 2012-10-01 20:52:58.875 275 12775.38 21.32 54800.57 88888.00 2012-10-01 20:52:59.000 275 12775.42 21.35 54800.62 88888.00 2012-10-01 20:52:59.125 275 12775.42 21.38 54800.65 88888.00 2012-10-01 20:52:59.250 275 12775.38 21.35 54800.65 88888.00 2012-10-01 20:52:59.375 275 12775.40 21.32 54800.65 88888.00 2012-10-01 20:52:59.500 275 12775.45 21.35 54800.62 88888.00 2012-10-01 20:52:59.625 275 12775.45 21.35 54800.62 88888.00 2012-10-01 20:52:59.750 275 12775.45 21.35 54800.65 88888.00 2012-10-01 20:52:59.875 275 12775.45 21.35 54800.65 88888.00 2012-10-01 20:53:00.000 275 12775.42 21.32 54800.60 88888.00 2012-10-01 20:53:00.125 275 12775.45 21.30 54800.62 88888.00 2012-10-01 20:53:00.250 275 12775.45 21.30 54800.62 88888.00 2012-10-01 20:53:00.375 275 12775.50 21.35 54800.62 88888.00 2012-10-01 20:53:00.500 275 12775.52 21.38 54800.62 88888.00 2012-10-01 20:53:00.625 275 12775.52 21.38 54800.60 88888.00 2012-10-01 20:53:00.750 275 12775.52 21.40 54800.60 88888.00 2012-10-01 20:53:00.875 275 12775.52 21.35 54800.60 88888.00 2012-10-01 20:53:01.000 275 12775.60 21.38 54800.57 88888.00 2012-10-01 20:53:01.125 275 12775.55 21.35 54800.55 88888.00 2012-10-01 20:53:01.250 275 12775.48 21.30 54800.57 88888.00 2012-10-01 20:53:01.375 275 12775.42 21.30 54800.57 88888.00 2012-10-01 20:53:01.500 275 12775.50 21.35 54800.57 88888.00 2012-10-01 20:53:01.625 275 12775.60 21.32 54800.60 88888.00 2012-10-01 20:53:01.750 275 12775.65 21.38 54800.60 88888.00 2012-10-01 20:53:01.875 275 12775.60 21.32 54800.60 88888.00 2012-10-01 20:53:02.000 275 12775.65 21.30 54800.60 88888.00 2012-10-01 20:53:02.125 275 12775.62 21.30 54800.60 88888.00 2012-10-01 20:53:02.250 275 12775.60 21.30 54800.62 88888.00 2012-10-01 20:53:02.375 275 12775.60 21.30 54800.60 88888.00 2012-10-01 20:53:02.500 275 12775.62 21.32 54800.57 88888.00 2012-10-01 20:53:02.625 275 12775.70 21.35 54800.57 88888.00 2012-10-01 20:53:02.750 275 12775.65 21.35 54800.55 88888.00 2012-10-01 20:53:02.875 275 12775.70 21.38 54800.55 88888.00 2012-10-01 20:53:03.000 275 12775.70 21.38 54800.60 88888.00 2012-10-01 20:53:03.125 275 12775.70 21.32 54800.60 88888.00 2012-10-01 20:53:03.250 275 12775.75 21.32 54800.62 88888.00 2012-10-01 20:53:03.375 275 12775.80 21.35 54800.60 88888.00 2012-10-01 20:53:03.500 275 12775.77 21.38 54800.57 88888.00 2012-10-01 20:53:03.625 275 12775.70 21.35 54800.55 88888.00 2012-10-01 20:53:03.750 275 12775.73 21.38 54800.57 88888.00 2012-10-01 20:53:03.875 275 12775.73 21.35 54800.55 88888.00 2012-10-01 20:53:04.000 275 12775.70 21.35 54800.57 88888.00 2012-10-01 20:53:04.125 275 12775.67 21.38 54800.57 88888.00 2012-10-01 20:53:04.250 275 12775.67 21.35 54800.57 88888.00 2012-10-01 20:53:04.375 275 12775.70 21.32 54800.55 88888.00 2012-10-01 20:53:04.500 275 12775.75 21.35 54800.60 88888.00 2012-10-01 20:53:04.625 275 12775.80 21.35 54800.55 88888.00 2012-10-01 20:53:04.750 275 12775.77 21.35 54800.55 88888.00 2012-10-01 20:53:04.875 275 12775.75 21.32 54800.55 88888.00 2012-10-01 20:53:05.000 275 12775.77 21.32 54800.55 88888.00 2012-10-01 20:53:05.125 275 12775.75 21.32 54800.53 88888.00 2012-10-01 20:53:05.250 275 12775.70 21.30 54800.50 88888.00 2012-10-01 20:53:05.375 275 12775.75 21.32 54800.53 88888.00 2012-10-01 20:53:05.500 275 12775.77 21.35 54800.55 88888.00 2012-10-01 20:53:05.625 275 12775.77 21.38 54800.55 88888.00 2012-10-01 20:53:05.750 275 12775.77 21.38 54800.55 88888.00 2012-10-01 20:53:05.875 275 12775.75 21.32 54800.53 88888.00 2012-10-01 20:53:06.000 275 12775.80 21.35 54800.53 88888.00 2012-10-01 20:53:06.125 275 12775.83 21.38 54800.57 88888.00 2012-10-01 20:53:06.250 275 12775.77 21.40 54800.60 88888.00 2012-10-01 20:53:06.375 275 12775.80 21.43 54800.60 88888.00 2012-10-01 20:53:06.500 275 12775.85 21.38 54800.55 88888.00 2012-10-01 20:53:06.625 275 12775.88 21.38 54800.57 88888.00 2012-10-01 20:53:06.750 275 12775.85 21.40 54800.57 88888.00 2012-10-01 20:53:06.875 275 12775.83 21.40 54800.57 88888.00 2012-10-01 20:53:07.000 275 12775.85 21.38 54800.53 88888.00 2012-10-01 20:53:07.125 275 12775.90 21.40 54800.53 88888.00 2012-10-01 20:53:07.250 275 12775.92 21.40 54800.57 88888.00 2012-10-01 20:53:07.375 275 12776.00 21.45 54800.57 88888.00 2012-10-01 20:53:07.500 275 12775.95 21.43 54800.57 88888.00 2012-10-01 20:53:07.625 275 12775.88 21.43 54800.55 88888.00 2012-10-01 20:53:07.750 275 12775.85 21.43 54800.55 88888.00 2012-10-01 20:53:07.875 275 12775.88 21.40 54800.53 88888.00 2012-10-01 20:53:08.000 275 12775.88 21.40 54800.53 88888.00 2012-10-01 20:53:08.125 275 12775.95 21.45 54800.55 88888.00 2012-10-01 20:53:08.250 275 12775.92 21.38 54800.53 88888.00 2012-10-01 20:53:08.375 275 12775.92 21.40 54800.50 88888.00 2012-10-01 20:53:08.500 275 12775.90 21.40 54800.47 88888.00 2012-10-01 20:53:08.625 275 12775.90 21.43 54800.53 88888.00 2012-10-01 20:53:08.750 275 12775.92 21.40 54800.53 88888.00 2012-10-01 20:53:08.875 275 12775.98 21.43 54800.50 88888.00 2012-10-01 20:53:09.000 275 12775.98 21.40 54800.50 88888.00 2012-10-01 20:53:09.125 275 12775.98 21.40 54800.53 88888.00 2012-10-01 20:53:09.250 275 12775.98 21.40 54800.53 88888.00 2012-10-01 20:53:09.375 275 12776.00 21.43 54800.53 88888.00 2012-10-01 20:53:09.500 275 12775.95 21.45 54800.53 88888.00 2012-10-01 20:53:09.625 275 12775.98 21.45 54800.55 88888.00 2012-10-01 20:53:09.750 275 12775.98 21.50 54800.55 88888.00 2012-10-01 20:53:09.875 275 12775.98 21.43 54800.50 88888.00 2012-10-01 20:53:10.000 275 12776.00 21.40 54800.50 88888.00 2012-10-01 20:53:10.125 275 12776.10 21.43 54800.53 88888.00 2012-10-01 20:53:10.250 275 12776.10 21.43 54800.53 88888.00 2012-10-01 20:53:10.375 275 12776.02 21.43 54800.50 88888.00 2012-10-01 20:53:10.500 275 12775.95 21.43 54800.53 88888.00 2012-10-01 20:53:10.625 275 12775.95 21.48 54800.53 88888.00 2012-10-01 20:53:10.750 275 12776.02 21.48 54800.53 88888.00 2012-10-01 20:53:10.875 275 12776.08 21.45 54800.50 88888.00 2012-10-01 20:53:11.000 275 12776.10 21.43 54800.47 88888.00 2012-10-01 20:53:11.125 275 12776.08 21.45 54800.50 88888.00 2012-10-01 20:53:11.250 275 12776.08 21.48 54800.50 88888.00 2012-10-01 20:53:11.375 275 12776.10 21.48 54800.50 88888.00 2012-10-01 20:53:11.500 275 12776.10 21.48 54800.50 88888.00 2012-10-01 20:53:11.625 275 12776.02 21.45 54800.47 88888.00 2012-10-01 20:53:11.750 275 12776.02 21.45 54800.47 88888.00 2012-10-01 20:53:11.875 275 12776.02 21.48 54800.50 88888.00 2012-10-01 20:53:12.000 275 12776.05 21.48 54800.50 88888.00 2012-10-01 20:53:12.125 275 12776.10 21.45 54800.53 88888.00 2012-10-01 20:53:12.250 275 12776.15 21.45 54800.50 88888.00 2012-10-01 20:53:12.375 275 12776.20 21.48 54800.50 88888.00 2012-10-01 20:53:12.500 275 12776.15 21.43 54800.47 88888.00 2012-10-01 20:53:12.625 275 12776.17 21.50 54800.50 88888.00 2012-10-01 20:53:12.750 275 12776.20 21.52 54800.50 88888.00 2012-10-01 20:53:12.875 275 12776.25 21.50 54800.50 88888.00 2012-10-01 20:53:13.000 275 12776.27 21.50 54800.50 88888.00 2012-10-01 20:53:13.125 275 12776.30 21.50 54800.53 88888.00 2012-10-01 20:53:13.250 275 12776.23 21.48 54800.50 88888.00 2012-10-01 20:53:13.375 275 12776.25 21.45 54800.47 88888.00 2012-10-01 20:53:13.500 275 12776.23 21.48 54800.47 88888.00 2012-10-01 20:53:13.625 275 12776.17 21.48 54800.47 88888.00 2012-10-01 20:53:13.750 275 12776.23 21.50 54800.50 88888.00 2012-10-01 20:53:13.875 275 12776.25 21.52 54800.53 88888.00 2012-10-01 20:53:14.000 275 12776.20 21.52 54800.47 88888.00 2012-10-01 20:53:14.125 275 12776.20 21.52 54800.50 88888.00 2012-10-01 20:53:14.250 275 12776.23 21.50 54800.53 88888.00 2012-10-01 20:53:14.375 275 12776.27 21.52 54800.53 88888.00 2012-10-01 20:53:14.500 275 12776.25 21.50 54800.47 88888.00 2012-10-01 20:53:14.625 275 12776.17 21.52 54800.47 88888.00 2012-10-01 20:53:14.750 275 12776.20 21.52 54800.47 88888.00 2012-10-01 20:53:14.875 275 12776.20 21.48 54800.47 88888.00 2012-10-01 20:53:15.000 275 12776.23 21.48 54800.47 88888.00 2012-10-01 20:53:15.125 275 12776.33 21.50 54800.45 88888.00 2012-10-01 20:53:15.250 275 12776.35 21.52 54800.47 88888.00 2012-10-01 20:53:15.375 275 12776.38 21.55 54800.47 88888.00 2012-10-01 20:53:15.500 275 12776.38 21.52 54800.47 88888.00 2012-10-01 20:53:15.625 275 12776.35 21.50 54800.47 88888.00 2012-10-01 20:53:15.750 275 12776.30 21.55 54800.47 88888.00 2012-10-01 20:53:15.875 275 12776.30 21.55 54800.47 88888.00 2012-10-01 20:53:16.000 275 12776.33 21.57 54800.47 88888.00 2012-10-01 20:53:16.125 275 12776.38 21.57 54800.47 88888.00 2012-10-01 20:53:16.250 275 12776.40 21.55 54800.47 88888.00 2012-10-01 20:53:16.375 275 12776.52 21.57 54800.47 88888.00 2012-10-01 20:53:16.500 275 12776.55 21.57 54800.45 88888.00 2012-10-01 20:53:16.625 275 12776.45 21.55 54800.47 88888.00 2012-10-01 20:53:16.750 275 12776.33 21.55 54800.47 88888.00 2012-10-01 20:53:16.875 275 12776.33 21.57 54800.45 88888.00 2012-10-01 20:53:17.000 275 12776.35 21.55 54800.45 88888.00 2012-10-01 20:53:17.125 275 12776.33 21.52 54800.47 88888.00 2012-10-01 20:53:17.250 275 12776.33 21.55 54800.45 88888.00 2012-10-01 20:53:17.375 275 12776.40 21.57 54800.45 88888.00 2012-10-01 20:53:17.500 275 12776.38 21.57 54800.45 88888.00 2012-10-01 20:53:17.625 275 12776.35 21.55 54800.45 88888.00 2012-10-01 20:53:17.750 275 12776.38 21.55 54800.47 88888.00 2012-10-01 20:53:17.875 275 12776.38 21.55 54800.47 88888.00 2012-10-01 20:53:18.000 275 12776.45 21.57 54800.45 88888.00 2012-10-01 20:53:18.125 275 12776.50 21.60 54800.47 88888.00 2012-10-01 20:53:18.250 275 12776.42 21.57 54800.50 88888.00 2012-10-01 20:53:18.375 275 12776.42 21.60 54800.45 88888.00 2012-10-01 20:53:18.500 275 12776.48 21.57 54800.45 88888.00 2012-10-01 20:53:18.625 275 12776.55 21.57 54800.45 88888.00 2012-10-01 20:53:18.750 275 12776.60 21.55 54800.45 88888.00 2012-10-01 20:53:18.875 275 12776.58 21.55 54800.45 88888.00 2012-10-01 20:53:19.000 275 12776.52 21.55 54800.45 88888.00 2012-10-01 20:53:19.125 275 12776.58 21.60 54800.45 88888.00 2012-10-01 20:53:19.250 275 12776.62 21.57 54800.45 88888.00 2012-10-01 20:53:19.375 275 12776.60 21.57 54800.43 88888.00 2012-10-01 20:53:19.500 275 12776.60 21.57 54800.43 88888.00 2012-10-01 20:53:19.625 275 12776.60 21.60 54800.45 88888.00 2012-10-01 20:53:19.750 275 12776.62 21.60 54800.45 88888.00 2012-10-01 20:53:19.875 275 12776.58 21.60 54800.45 88888.00 2012-10-01 20:53:20.000 275 12776.50 21.57 54800.43 88888.00 2012-10-01 20:53:20.125 275 12776.45 21.60 54800.45 88888.00 2012-10-01 20:53:20.250 275 12776.45 21.57 54800.45 88888.00 2012-10-01 20:53:20.375 275 12776.52 21.62 54800.47 88888.00 2012-10-01 20:53:20.500 275 12776.55 21.60 54800.43 88888.00 2012-10-01 20:53:20.625 275 12776.58 21.60 54800.45 88888.00 2012-10-01 20:53:20.750 275 12776.58 21.62 54800.47 88888.00 2012-10-01 20:53:20.875 275 12776.58 21.60 54800.45 88888.00 2012-10-01 20:53:21.000 275 12776.62 21.60 54800.45 88888.00 2012-10-01 20:53:21.125 275 12776.62 21.62 54800.45 88888.00 2012-10-01 20:53:21.250 275 12776.60 21.60 54800.50 88888.00 2012-10-01 20:53:21.375 275 12776.67 21.62 54800.50 88888.00 2012-10-01 20:53:21.500 275 12776.70 21.62 54800.47 88888.00 2012-10-01 20:53:21.625 275 12776.65 21.62 54800.45 88888.00 2012-10-01 20:53:21.750 275 12776.62 21.60 54800.45 88888.00 2012-10-01 20:53:21.875 275 12776.65 21.62 54800.45 88888.00 2012-10-01 20:53:22.000 275 12776.70 21.65 54800.45 88888.00 2012-10-01 20:53:22.125 275 12776.70 21.62 54800.47 88888.00 2012-10-01 20:53:22.250 275 12776.65 21.60 54800.45 88888.00 2012-10-01 20:53:22.375 275 12776.73 21.60 54800.45 88888.00 2012-10-01 20:53:22.500 275 12776.70 21.60 54800.45 88888.00 2012-10-01 20:53:22.625 275 12776.67 21.65 54800.45 88888.00 2012-10-01 20:53:22.750 275 12776.75 21.65 54800.43 88888.00 2012-10-01 20:53:22.875 275 12776.75 21.62 54800.43 88888.00 2012-10-01 20:53:23.000 275 12776.70 21.60 54800.40 88888.00 2012-10-01 20:53:23.125 275 12776.75 21.60 54800.43 88888.00 2012-10-01 20:53:23.250 275 12776.80 21.62 54800.45 88888.00 2012-10-01 20:53:23.375 275 12776.77 21.62 54800.43 88888.00 2012-10-01 20:53:23.500 275 12776.77 21.65 54800.43 88888.00 2012-10-01 20:53:23.625 275 12776.80 21.65 54800.43 88888.00 2012-10-01 20:53:23.750 275 12776.80 21.65 54800.47 88888.00 2012-10-01 20:53:23.875 275 12776.80 21.62 54800.45 88888.00 2012-10-01 20:53:24.000 275 12776.83 21.62 54800.43 88888.00 2012-10-01 20:53:24.125 275 12776.80 21.65 54800.43 88888.00 2012-10-01 20:53:24.250 275 12776.77 21.60 54800.43 88888.00 2012-10-01 20:53:24.375 275 12776.83 21.65 54800.45 88888.00 2012-10-01 20:53:24.500 275 12776.83 21.62 54800.45 88888.00 2012-10-01 20:53:24.625 275 12776.77 21.62 54800.50 88888.00 2012-10-01 20:53:24.750 275 12776.77 21.62 54800.68 88888.00 2012-10-01 20:53:24.875 275 12776.85 21.62 54800.60 88888.00 2012-10-01 20:53:25.000 275 12776.92 21.62 54800.45 88888.00 2012-10-01 20:53:25.125 275 12776.88 21.65 54800.38 88888.00 2012-10-01 20:53:25.250 275 12776.88 21.68 54800.38 88888.00 2012-10-01 20:53:25.375 275 12776.88 21.65 54800.38 88888.00 2012-10-01 20:53:25.500 275 12776.83 21.62 54800.35 88888.00 2012-10-01 20:53:25.625 275 12776.85 21.62 54800.38 88888.00 2012-10-01 20:53:25.750 275 12776.90 21.65 54800.38 88888.00 2012-10-01 20:53:25.875 275 12776.88 21.65 54800.38 88888.00 2012-10-01 20:53:26.000 275 12776.85 21.62 54800.35 88888.00 2012-10-01 20:53:26.125 275 12776.80 21.62 54800.40 88888.00 2012-10-01 20:53:26.250 275 12776.77 21.62 54800.43 88888.00 2012-10-01 20:53:26.375 275 12776.83 21.62 54800.40 88888.00 2012-10-01 20:53:26.500 275 12776.85 21.65 54800.38 88888.00 2012-10-01 20:53:26.625 275 12776.85 21.65 54800.38 88888.00 2012-10-01 20:53:26.750 275 12776.90 21.62 54800.40 88888.00 2012-10-01 20:53:26.875 275 12776.95 21.65 54800.38 88888.00 2012-10-01 20:53:27.000 275 12776.90 21.65 54800.38 88888.00 2012-10-01 20:53:27.125 275 12776.85 21.65 54800.43 88888.00 2012-10-01 20:53:27.250 275 12776.83 21.68 54800.40 88888.00 2012-10-01 20:53:27.375 275 12776.92 21.65 54800.40 88888.00 2012-10-01 20:53:27.500 275 12776.98 21.68 54800.40 88888.00 2012-10-01 20:53:27.625 275 12776.95 21.68 54800.40 88888.00 2012-10-01 20:53:27.750 275 12776.92 21.68 54800.38 88888.00 2012-10-01 20:53:27.875 275 12776.95 21.68 54800.38 88888.00 2012-10-01 20:53:28.000 275 12777.00 21.68 54800.38 88888.00 2012-10-01 20:53:28.125 275 12776.98 21.68 54800.38 88888.00 2012-10-01 20:53:28.250 275 12776.92 21.68 54800.35 88888.00 2012-10-01 20:53:28.375 275 12777.00 21.70 54800.35 88888.00 2012-10-01 20:53:28.500 275 12777.05 21.70 54800.35 88888.00 2012-10-01 20:53:28.625 275 12777.05 21.68 54800.38 88888.00 2012-10-01 20:53:28.750 275 12777.02 21.70 54800.40 88888.00 2012-10-01 20:53:28.875 275 12777.05 21.73 54800.40 88888.00 2012-10-01 20:53:29.000 275 12777.02 21.68 54800.38 88888.00 2012-10-01 20:53:29.125 275 12777.00 21.65 54800.40 88888.00 2012-10-01 20:53:29.250 275 12776.95 21.68 54800.43 88888.00 2012-10-01 20:53:29.375 275 12777.00 21.70 54800.40 88888.00 2012-10-01 20:53:29.500 275 12777.02 21.70 54800.35 88888.00 2012-10-01 20:53:29.625 275 12777.05 21.70 54800.38 88888.00 2012-10-01 20:53:29.750 275 12777.02 21.68 54800.38 88888.00 2012-10-01 20:53:29.875 275 12777.05 21.70 54800.38 88888.00 2012-10-01 20:53:30.000 275 12777.10 21.70 54800.35 88888.00 2012-10-01 20:53:30.125 275 12777.12 21.73 54800.35 88888.00 2012-10-01 20:53:30.250 275 12777.08 21.77 54800.40 88888.00 2012-10-01 20:53:30.375 275 12777.02 21.75 54800.38 88888.00 2012-10-01 20:53:30.500 275 12776.98 21.75 54800.40 88888.00 2012-10-01 20:53:30.625 275 12777.02 21.70 54800.40 88888.00 2012-10-01 20:53:30.750 275 12777.08 21.73 54800.40 88888.00 2012-10-01 20:53:30.875 275 12777.02 21.75 54800.38 88888.00 2012-10-01 20:53:31.000 275 12777.02 21.73 54800.40 88888.00 2012-10-01 20:53:31.125 275 12777.05 21.65 54800.40 88888.00 2012-10-01 20:53:31.250 275 12776.95 21.70 54800.40 88888.00 2012-10-01 20:53:31.375 275 12777.02 21.75 54800.43 88888.00 2012-10-01 20:53:31.500 275 12777.08 21.75 54800.43 88888.00 2012-10-01 20:53:31.625 275 12777.12 21.73 54800.40 88888.00 2012-10-01 20:53:31.750 275 12777.20 21.73 54800.38 88888.00 2012-10-01 20:53:31.875 275 12777.17 21.68 54800.35 88888.00 2012-10-01 20:53:32.000 275 12777.12 21.68 54800.38 88888.00 2012-10-01 20:53:32.125 275 12777.12 21.70 54800.40 88888.00 2012-10-01 20:53:32.250 275 12777.12 21.70 54800.40 88888.00 2012-10-01 20:53:32.375 275 12777.15 21.70 54800.40 88888.00 2012-10-01 20:53:32.500 275 12777.17 21.73 54800.38 88888.00 2012-10-01 20:53:32.625 275 12777.15 21.73 54800.40 88888.00 2012-10-01 20:53:32.750 275 12777.17 21.73 54800.40 88888.00 2012-10-01 20:53:32.875 275 12777.17 21.70 54800.35 88888.00 2012-10-01 20:53:33.000 275 12777.17 21.68 54800.32 88888.00 2012-10-01 20:53:33.125 275 12777.17 21.68 54800.38 88888.00 2012-10-01 20:53:33.250 275 12777.15 21.73 54800.38 88888.00 2012-10-01 20:53:33.375 275 12777.23 21.70 54800.35 88888.00 2012-10-01 20:53:33.500 275 12777.23 21.73 54800.35 88888.00 2012-10-01 20:53:33.625 275 12777.25 21.68 54800.38 88888.00 2012-10-01 20:53:33.750 275 12777.25 21.65 54800.38 88888.00 2012-10-01 20:53:33.875 275 12777.27 21.65 54800.35 88888.00 2012-10-01 20:53:34.000 275 12777.30 21.68 54800.35 88888.00 2012-10-01 20:53:34.125 275 12777.30 21.70 54800.38 88888.00 2012-10-01 20:53:34.250 275 12777.23 21.65 54800.35 88888.00 2012-10-01 20:53:34.375 275 12777.27 21.65 54800.35 88888.00 2012-10-01 20:53:34.500 275 12777.27 21.65 54800.32 88888.00 2012-10-01 20:53:34.625 275 12777.30 21.65 54800.35 88888.00 2012-10-01 20:53:34.750 275 12777.33 21.68 54800.35 88888.00 2012-10-01 20:53:34.875 275 12777.30 21.70 54800.35 88888.00 2012-10-01 20:53:35.000 275 12777.25 21.70 54800.32 88888.00 2012-10-01 20:53:35.125 275 12777.25 21.70 54800.32 88888.00 2012-10-01 20:53:35.250 275 12777.25 21.68 54800.35 88888.00 2012-10-01 20:53:35.375 275 12777.30 21.68 54800.35 88888.00 2012-10-01 20:53:35.500 275 12777.25 21.65 54800.35 88888.00 2012-10-01 20:53:35.625 275 12777.25 21.65 54800.35 88888.00 2012-10-01 20:53:35.750 275 12777.25 21.62 54800.35 88888.00 2012-10-01 20:53:35.875 275 12777.23 21.65 54800.38 88888.00 2012-10-01 20:53:36.000 275 12777.30 21.68 54800.38 88888.00 2012-10-01 20:53:36.125 275 12777.38 21.65 54800.38 88888.00 2012-10-01 20:53:36.250 275 12777.35 21.68 54800.38 88888.00 2012-10-01 20:53:36.375 275 12777.38 21.68 54800.38 88888.00 2012-10-01 20:53:36.500 275 12777.38 21.65 54800.35 88888.00 2012-10-01 20:53:36.625 275 12777.30 21.68 54800.35 88888.00 2012-10-01 20:53:36.750 275 12777.30 21.68 54800.35 88888.00 2012-10-01 20:53:36.875 275 12777.38 21.68 54800.35 88888.00 2012-10-01 20:53:37.000 275 12777.33 21.68 54800.35 88888.00 2012-10-01 20:53:37.125 275 12777.35 21.70 54800.38 88888.00 2012-10-01 20:53:37.250 275 12777.35 21.70 54800.38 88888.00 2012-10-01 20:53:37.375 275 12777.40 21.68 54800.38 88888.00 2012-10-01 20:53:37.500 275 12777.42 21.62 54800.38 88888.00 2012-10-01 20:53:37.625 275 12777.42 21.65 54800.35 88888.00 2012-10-01 20:53:37.750 275 12777.42 21.65 54800.38 88888.00 2012-10-01 20:53:37.875 275 12777.38 21.65 54800.35 88888.00 2012-10-01 20:53:38.000 275 12777.33 21.65 54800.35 88888.00 2012-10-01 20:53:38.125 275 12777.30 21.68 54800.38 88888.00 2012-10-01 20:53:38.250 275 12777.30 21.68 54800.40 88888.00 2012-10-01 20:53:38.375 275 12777.38 21.68 54800.38 88888.00 2012-10-01 20:53:38.500 275 12777.40 21.70 54800.38 88888.00 2012-10-01 20:53:38.625 275 12777.42 21.70 54800.38 88888.00 2012-10-01 20:53:38.750 275 12777.48 21.70 54800.35 88888.00 2012-10-01 20:53:38.875 275 12777.50 21.75 54800.38 88888.00 2012-10-01 20:53:39.000 275 12777.52 21.75 54800.38 88888.00 2012-10-01 20:53:39.125 275 12777.48 21.68 54800.38 88888.00 2012-10-01 20:53:39.250 275 12777.45 21.68 54800.35 88888.00 2012-10-01 20:53:39.375 275 12777.45 21.70 54800.38 88888.00 2012-10-01 20:53:39.500 275 12777.38 21.70 54800.35 88888.00 2012-10-01 20:53:39.625 275 12777.40 21.68 54800.38 88888.00 2012-10-01 20:53:39.750 275 12777.48 21.70 54800.40 88888.00 2012-10-01 20:53:39.875 275 12777.45 21.70 54800.35 88888.00 2012-10-01 20:53:40.000 275 12777.45 21.70 54800.32 88888.00 2012-10-01 20:53:40.125 275 12777.42 21.73 54800.35 88888.00 2012-10-01 20:53:40.250 275 12777.40 21.73 54800.40 88888.00 2012-10-01 20:53:40.375 275 12777.40 21.70 54800.38 88888.00 2012-10-01 20:53:40.500 275 12777.40 21.73 54800.38 88888.00 2012-10-01 20:53:40.625 275 12777.42 21.73 54800.40 88888.00 2012-10-01 20:53:40.750 275 12777.40 21.70 54800.43 88888.00 2012-10-01 20:53:40.875 275 12777.42 21.70 54800.38 88888.00 2012-10-01 20:53:41.000 275 12777.42 21.73 54800.35 88888.00 2012-10-01 20:53:41.125 275 12777.38 21.68 54800.35 88888.00 2012-10-01 20:53:41.250 275 12777.35 21.70 54800.38 88888.00 2012-10-01 20:53:41.375 275 12777.42 21.70 54800.35 88888.00 2012-10-01 20:53:41.500 275 12777.48 21.77 54800.38 88888.00 2012-10-01 20:53:41.625 275 12777.50 21.75 54800.38 88888.00 2012-10-01 20:53:41.750 275 12777.48 21.75 54800.35 88888.00 2012-10-01 20:53:41.875 275 12777.48 21.75 54800.35 88888.00 2012-10-01 20:53:42.000 275 12777.50 21.73 54800.35 88888.00 2012-10-01 20:53:42.125 275 12777.40 21.73 54800.38 88888.00 2012-10-01 20:53:42.250 275 12777.40 21.73 54800.40 88888.00 2012-10-01 20:53:42.375 275 12777.52 21.77 54800.38 88888.00 2012-10-01 20:53:42.500 275 12777.60 21.82 54800.40 88888.00 2012-10-01 20:53:42.625 275 12777.55 21.75 54800.38 88888.00 2012-10-01 20:53:42.750 275 12777.48 21.73 54800.38 88888.00 2012-10-01 20:53:42.875 275 12777.50 21.73 54800.38 88888.00 2012-10-01 20:53:43.000 275 12777.55 21.77 54800.38 88888.00 2012-10-01 20:53:43.125 275 12777.58 21.73 54800.40 88888.00 2012-10-01 20:53:43.250 275 12777.48 21.70 54800.43 88888.00 2012-10-01 20:53:43.375 275 12777.48 21.75 54800.40 88888.00 2012-10-01 20:53:43.500 275 12777.52 21.75 54800.43 88888.00 2012-10-01 20:53:43.625 275 12777.60 21.75 54800.40 88888.00 2012-10-01 20:53:43.750 275 12777.60 21.75 54800.40 88888.00 2012-10-01 20:53:43.875 275 12777.55 21.70 54800.38 88888.00 2012-10-01 20:53:44.000 275 12777.58 21.73 54800.38 88888.00 2012-10-01 20:53:44.125 275 12777.62 21.70 54800.38 88888.00 2012-10-01 20:53:44.250 275 12777.62 21.70 54800.40 88888.00 2012-10-01 20:53:44.375 275 12777.65 21.75 54800.43 88888.00 2012-10-01 20:53:44.500 275 12777.62 21.70 54800.43 88888.00 2012-10-01 20:53:44.625 275 12777.62 21.70 54800.43 88888.00 2012-10-01 20:53:44.750 275 12777.62 21.75 54800.38 88888.00 2012-10-01 20:53:44.875 275 12777.70 21.75 54800.40 88888.00 2012-10-01 20:53:45.000 275 12777.70 21.77 54800.40 88888.00 2012-10-01 20:53:45.125 275 12777.62 21.75 54800.40 88888.00 2012-10-01 20:53:45.250 275 12777.60 21.73 54800.40 88888.00 2012-10-01 20:53:45.375 275 12777.65 21.77 54800.38 88888.00 2012-10-01 20:53:45.500 275 12777.67 21.75 54800.38 88888.00 2012-10-01 20:53:45.625 275 12777.67 21.73 54800.40 88888.00 2012-10-01 20:53:45.750 275 12777.65 21.75 54800.40 88888.00 2012-10-01 20:53:45.875 275 12777.62 21.73 54800.38 88888.00 2012-10-01 20:53:46.000 275 12777.67 21.75 54800.38 88888.00 2012-10-01 20:53:46.125 275 12777.75 21.77 54800.43 88888.00 2012-10-01 20:53:46.250 275 12777.73 21.77 54800.43 88888.00 2012-10-01 20:53:46.375 275 12777.73 21.75 54800.43 88888.00 2012-10-01 20:53:46.500 275 12777.75 21.80 54800.40 88888.00 2012-10-01 20:53:46.625 275 12777.75 21.80 54800.40 88888.00 2012-10-01 20:53:46.750 275 12777.73 21.77 54800.40 88888.00 2012-10-01 20:53:46.875 275 12777.70 21.75 54800.38 88888.00 2012-10-01 20:53:47.000 275 12777.70 21.77 54800.38 88888.00 2012-10-01 20:53:47.125 275 12777.70 21.77 54800.40 88888.00 2012-10-01 20:53:47.250 275 12777.70 21.75 54800.43 88888.00 2012-10-01 20:53:47.375 275 12777.65 21.75 54800.43 88888.00 2012-10-01 20:53:47.500 275 12777.67 21.77 54800.40 88888.00 2012-10-01 20:53:47.625 275 12777.73 21.80 54800.40 88888.00 2012-10-01 20:53:47.750 275 12777.77 21.80 54800.43 88888.00 2012-10-01 20:53:47.875 275 12777.75 21.80 54800.43 88888.00 2012-10-01 20:53:48.000 275 12777.83 21.80 54800.40 88888.00 2012-10-01 20:53:48.125 275 12777.80 21.80 54800.38 88888.00 2012-10-01 20:53:48.250 275 12777.70 21.82 54800.43 88888.00 2012-10-01 20:53:48.375 275 12777.73 21.82 54800.43 88888.00 2012-10-01 20:53:48.500 275 12777.77 21.82 54800.40 88888.00 2012-10-01 20:53:48.625 275 12777.75 21.82 54800.40 88888.00 2012-10-01 20:53:48.750 275 12777.75 21.80 54800.38 88888.00 2012-10-01 20:53:48.875 275 12777.73 21.85 54800.38 88888.00 2012-10-01 20:53:49.000 275 12777.75 21.82 54800.38 88888.00 2012-10-01 20:53:49.125 275 12777.77 21.80 54800.38 88888.00 2012-10-01 20:53:49.250 275 12777.75 21.77 54800.38 88888.00 2012-10-01 20:53:49.375 275 12777.77 21.80 54800.38 88888.00 2012-10-01 20:53:49.500 275 12777.73 21.82 54800.43 88888.00 2012-10-01 20:53:49.625 275 12777.70 21.80 54800.40 88888.00 2012-10-01 20:53:49.750 275 12777.73 21.80 54800.38 88888.00 2012-10-01 20:53:49.875 275 12777.75 21.77 54800.35 88888.00 2012-10-01 20:53:50.000 275 12777.77 21.77 54800.38 88888.00 2012-10-01 20:53:50.125 275 12777.77 21.82 54800.40 88888.00 2012-10-01 20:53:50.250 275 12777.73 21.82 54800.43 88888.00 2012-10-01 20:53:50.375 275 12777.77 21.77 54800.38 88888.00 2012-10-01 20:53:50.500 275 12777.80 21.77 54800.40 88888.00 2012-10-01 20:53:50.625 275 12777.75 21.80 54800.40 88888.00 2012-10-01 20:53:50.750 275 12777.77 21.82 54800.43 88888.00 2012-10-01 20:53:50.875 275 12777.77 21.80 54800.40 88888.00 2012-10-01 20:53:51.000 275 12777.77 21.82 54800.43 88888.00 2012-10-01 20:53:51.125 275 12777.77 21.82 54800.45 88888.00 2012-10-01 20:53:51.250 275 12777.75 21.82 54800.45 88888.00 2012-10-01 20:53:51.375 275 12777.85 21.82 54800.43 88888.00 2012-10-01 20:53:51.500 275 12777.85 21.85 54800.43 88888.00 2012-10-01 20:53:51.625 275 12777.80 21.88 54800.43 88888.00 2012-10-01 20:53:51.750 275 12777.80 21.85 54800.43 88888.00 2012-10-01 20:53:51.875 275 12777.83 21.82 54800.45 88888.00 2012-10-01 20:53:52.000 275 12777.83 21.85 54800.45 88888.00 2012-10-01 20:53:52.125 275 12777.83 21.85 54800.45 88888.00 2012-10-01 20:53:52.250 275 12777.88 21.82 54800.45 88888.00 2012-10-01 20:53:52.375 275 12777.92 21.82 54800.43 88888.00 2012-10-01 20:53:52.500 275 12777.85 21.85 54800.45 88888.00 2012-10-01 20:53:52.625 275 12777.83 21.85 54800.45 88888.00 2012-10-01 20:53:52.750 275 12777.83 21.90 54800.45 88888.00 2012-10-01 20:53:52.875 275 12777.80 21.85 54800.43 88888.00 2012-10-01 20:53:53.000 275 12777.85 21.80 54800.43 88888.00 2012-10-01 20:53:53.125 275 12777.90 21.80 54800.45 88888.00 2012-10-01 20:53:53.250 275 12777.88 21.77 54800.45 88888.00 2012-10-01 20:53:53.375 275 12777.85 21.75 54800.45 88888.00 2012-10-01 20:53:53.500 275 12777.88 21.77 54800.45 88888.00 2012-10-01 20:53:53.625 275 12777.85 21.77 54800.45 88888.00 2012-10-01 20:53:53.750 275 12777.83 21.77 54800.43 88888.00 2012-10-01 20:53:53.875 275 12777.88 21.85 54800.38 88888.00 2012-10-01 20:53:54.000 275 12777.85 21.82 54800.35 88888.00 2012-10-01 20:53:54.125 275 12777.80 21.82 54800.43 88888.00 2012-10-01 20:53:54.250 275 12777.73 21.85 54800.45 88888.00 2012-10-01 20:53:54.375 275 12777.80 21.82 54800.40 88888.00 2012-10-01 20:53:54.500 275 12777.83 21.80 54800.40 88888.00 2012-10-01 20:53:54.625 275 12777.83 21.80 54800.40 88888.00 2012-10-01 20:53:54.750 275 12777.85 21.85 54800.43 88888.00 2012-10-01 20:53:54.875 275 12777.85 21.82 54800.45 88888.00 2012-10-01 20:53:55.000 275 12777.88 21.85 54800.45 88888.00 2012-10-01 20:53:55.125 275 12777.95 21.88 54800.47 88888.00 2012-10-01 20:53:55.250 275 12777.92 21.88 54800.50 88888.00 2012-10-01 20:53:55.375 275 12777.92 21.82 54800.45 88888.00 2012-10-01 20:53:55.500 275 12777.85 21.82 54800.43 88888.00 2012-10-01 20:53:55.625 275 12777.80 21.82 54800.45 88888.00 2012-10-01 20:53:55.750 275 12777.80 21.82 54800.45 88888.00 2012-10-01 20:53:55.875 275 12777.83 21.82 54800.45 88888.00 2012-10-01 20:53:56.000 275 12777.85 21.85 54800.47 88888.00 2012-10-01 20:53:56.125 275 12777.83 21.82 54800.47 88888.00 2012-10-01 20:53:56.250 275 12777.73 21.82 54800.50 88888.00 2012-10-01 20:53:56.375 275 12777.80 21.85 54800.50 88888.00 2012-10-01 20:53:56.500 275 12777.85 21.85 54800.50 88888.00 2012-10-01 20:53:56.625 275 12777.88 21.85 54800.50 88888.00 2012-10-01 20:53:56.750 275 12777.88 21.82 54800.50 88888.00 2012-10-01 20:53:56.875 275 12777.88 21.85 54800.50 88888.00 2012-10-01 20:53:57.000 275 12777.85 21.82 54800.47 88888.00 2012-10-01 20:53:57.125 275 12777.88 21.85 54800.50 88888.00 2012-10-01 20:53:57.250 275 12777.83 21.85 54800.47 88888.00 2012-10-01 20:53:57.375 275 12777.85 21.82 54800.47 88888.00 2012-10-01 20:53:57.500 275 12777.85 21.88 54800.50 88888.00 2012-10-01 20:53:57.625 275 12777.90 21.85 54800.50 88888.00 2012-10-01 20:53:57.750 275 12777.85 21.88 54800.53 88888.00 2012-10-01 20:53:57.875 275 12777.83 21.88 54800.53 88888.00 2012-10-01 20:53:58.000 275 12777.85 21.82 54800.47 88888.00 2012-10-01 20:53:58.125 275 12777.90 21.80 54800.50 88888.00 2012-10-01 20:53:58.250 275 12777.88 21.82 54800.50 88888.00 2012-10-01 20:53:58.375 275 12777.88 21.82 54800.53 88888.00 2012-10-01 20:53:58.500 275 12777.90 21.88 54800.53 88888.00 2012-10-01 20:53:58.625 275 12777.95 21.85 54800.55 88888.00 2012-10-01 20:53:58.750 275 12777.98 21.80 54800.53 88888.00 2012-10-01 20:53:58.875 275 12777.92 21.80 54800.53 88888.00 2012-10-01 20:53:59.000 275 12777.92 21.82 54800.50 88888.00 2012-10-01 20:53:59.125 275 12777.92 21.82 54800.53 88888.00 2012-10-01 20:53:59.250 275 12777.92 21.77 54800.50 88888.00 2012-10-01 20:53:59.375 275 12777.98 21.77 54800.53 88888.00 2012-10-01 20:53:59.500 275 12777.95 21.77 54800.50 88888.00 2012-10-01 20:53:59.625 275 12777.98 21.80 54800.53 88888.00 2012-10-01 20:53:59.750 275 12777.98 21.80 54800.53 88888.00 2012-10-01 20:53:59.875 275 12777.92 21.80 54800.53 88888.00 2012-10-01 20:54:00.000 275 12777.95 21.80 54800.53 88888.00 2012-10-01 20:54:00.125 275 12777.90 21.77 54800.53 88888.00 2012-10-01 20:54:00.250 275 12777.90 21.77 54800.53 88888.00 2012-10-01 20:54:00.375 275 12778.00 21.80 54800.57 88888.00 2012-10-01 20:54:00.500 275 12778.05 21.77 54800.55 88888.00 2012-10-01 20:54:00.625 275 12778.00 21.77 54800.55 88888.00 2012-10-01 20:54:00.750 275 12777.98 21.77 54800.53 88888.00 2012-10-01 20:54:00.875 275 12778.00 21.82 54800.57 88888.00 2012-10-01 20:54:01.000 275 12778.05 21.80 54800.55 88888.00 2012-10-01 20:54:01.125 275 12778.08 21.75 54800.55 88888.00 2012-10-01 20:54:01.250 275 12778.08 21.75 54800.55 88888.00 2012-10-01 20:54:01.375 275 12778.10 21.77 54800.57 88888.00 2012-10-01 20:54:01.500 275 12778.00 21.77 54800.55 88888.00 2012-10-01 20:54:01.625 275 12777.95 21.75 54800.55 88888.00 2012-10-01 20:54:01.750 275 12778.00 21.75 54800.55 88888.00 2012-10-01 20:54:01.875 275 12778.02 21.77 54800.53 88888.00 2012-10-01 20:54:02.000 275 12778.02 21.73 54800.50 88888.00 2012-10-01 20:54:02.125 275 12778.02 21.77 54800.53 88888.00 2012-10-01 20:54:02.250 275 12778.00 21.80 54800.55 88888.00 2012-10-01 20:54:02.375 275 12778.00 21.80 54800.55 88888.00 2012-10-01 20:54:02.500 275 12778.02 21.77 54800.55 88888.00 2012-10-01 20:54:02.625 275 12778.08 21.77 54800.55 88888.00 2012-10-01 20:54:02.750 275 12778.10 21.80 54800.55 88888.00 2012-10-01 20:54:02.875 275 12778.15 21.80 54800.55 88888.00 2012-10-01 20:54:03.000 275 12778.17 21.80 54800.55 88888.00 2012-10-01 20:54:03.125 275 12778.10 21.77 54800.55 88888.00 2012-10-01 20:54:03.250 275 12778.10 21.80 54800.55 88888.00 2012-10-01 20:54:03.375 275 12778.12 21.80 54800.53 88888.00 2012-10-01 20:54:03.500 275 12778.15 21.80 54800.57 88888.00 2012-10-01 20:54:03.625 275 12778.17 21.80 54800.57 88888.00 2012-10-01 20:54:03.750 275 12778.10 21.77 54800.57 88888.00 2012-10-01 20:54:03.875 275 12778.08 21.80 54800.60 88888.00 2012-10-01 20:54:04.000 275 12778.10 21.82 54800.57 88888.00 2012-10-01 20:54:04.125 275 12778.12 21.82 54800.57 88888.00 2012-10-01 20:54:04.250 275 12778.12 21.82 54800.57 88888.00 2012-10-01 20:54:04.375 275 12778.15 21.77 54800.55 88888.00 2012-10-01 20:54:04.500 275 12778.15 21.80 54800.55 88888.00 2012-10-01 20:54:04.625 275 12778.15 21.77 54800.55 88888.00 2012-10-01 20:54:04.750 275 12778.08 21.80 54800.57 88888.00 2012-10-01 20:54:04.875 275 12778.05 21.80 54800.60 88888.00 2012-10-01 20:54:05.000 275 12778.05 21.82 54800.57 88888.00 2012-10-01 20:54:05.125 275 12778.08 21.77 54800.60 88888.00 2012-10-01 20:54:05.250 275 12778.00 21.77 54800.57 88888.00 2012-10-01 20:54:05.375 275 12778.05 21.80 54800.60 88888.00 2012-10-01 20:54:05.500 275 12778.05 21.85 54800.62 88888.00 2012-10-01 20:54:05.625 275 12778.00 21.82 54800.57 88888.00 2012-10-01 20:54:05.750 275 12778.00 21.77 54800.60 88888.00 2012-10-01 20:54:05.875 275 12778.02 21.77 54800.60 88888.00 2012-10-01 20:54:06.000 275 12778.00 21.80 54800.60 88888.00 2012-10-01 20:54:06.125 275 12777.92 21.80 54800.60 88888.00 2012-10-01 20:54:06.250 275 12778.00 21.77 54800.60 88888.00 2012-10-01 20:54:06.375 275 12778.10 21.80 54800.57 88888.00 2012-10-01 20:54:06.500 275 12778.12 21.80 54800.62 88888.00 2012-10-01 20:54:06.625 275 12778.12 21.77 54800.60 88888.00 2012-10-01 20:54:06.750 275 12778.08 21.80 54800.60 88888.00 2012-10-01 20:54:06.875 275 12778.10 21.77 54800.57 88888.00 2012-10-01 20:54:07.000 275 12778.12 21.77 54800.57 88888.00 2012-10-01 20:54:07.125 275 12778.05 21.75 54800.60 88888.00 2012-10-01 20:54:07.250 275 12778.00 21.80 54800.62 88888.00 2012-10-01 20:54:07.375 275 12778.08 21.82 54800.62 88888.00 2012-10-01 20:54:07.500 275 12778.08 21.80 54800.62 88888.00 2012-10-01 20:54:07.625 275 12778.08 21.75 54800.60 88888.00 2012-10-01 20:54:07.750 275 12778.08 21.80 54800.62 88888.00 2012-10-01 20:54:07.875 275 12778.10 21.80 54800.62 88888.00 2012-10-01 20:54:08.000 275 12778.08 21.77 54800.60 88888.00 2012-10-01 20:54:08.125 275 12778.08 21.73 54800.62 88888.00 2012-10-01 20:54:08.250 275 12778.05 21.75 54800.62 88888.00 2012-10-01 20:54:08.375 275 12778.10 21.77 54800.62 88888.00 2012-10-01 20:54:08.500 275 12778.12 21.80 54800.65 88888.00 2012-10-01 20:54:08.625 275 12778.12 21.82 54800.65 88888.00 2012-10-01 20:54:08.750 275 12778.10 21.80 54800.65 88888.00 2012-10-01 20:54:08.875 275 12778.10 21.80 54800.65 88888.00 2012-10-01 20:54:09.000 275 12778.08 21.77 54800.62 88888.00 2012-10-01 20:54:09.125 275 12778.12 21.80 54800.62 88888.00 2012-10-01 20:54:09.250 275 12778.05 21.80 54800.65 88888.00 2012-10-01 20:54:09.375 275 12778.05 21.77 54800.65 88888.00 2012-10-01 20:54:09.500 275 12778.02 21.77 54800.62 88888.00 2012-10-01 20:54:09.625 275 12778.05 21.80 54800.62 88888.00 2012-10-01 20:54:09.750 275 12778.00 21.82 54800.65 88888.00 2012-10-01 20:54:09.875 275 12778.02 21.85 54800.65 88888.00 2012-10-01 20:54:10.000 275 12778.05 21.88 54800.65 88888.00 2012-10-01 20:54:10.125 275 12778.02 21.85 54800.68 88888.00 2012-10-01 20:54:10.250 275 12777.98 21.82 54800.68 88888.00 2012-10-01 20:54:10.375 275 12778.02 21.80 54800.65 88888.00 2012-10-01 20:54:10.500 275 12778.02 21.80 54800.65 88888.00 2012-10-01 20:54:10.625 275 12778.10 21.82 54800.65 88888.00 2012-10-01 20:54:10.750 275 12778.12 21.82 54800.68 88888.00 2012-10-01 20:54:10.875 275 12778.15 21.82 54800.65 88888.00 2012-10-01 20:54:11.000 275 12778.10 21.80 54800.65 88888.00 2012-10-01 20:54:11.125 275 12778.12 21.82 54800.65 88888.00 2012-10-01 20:54:11.250 275 12778.10 21.82 54800.70 88888.00 2012-10-01 20:54:11.375 275 12778.17 21.85 54800.68 88888.00 2012-10-01 20:54:11.500 275 12778.10 21.85 54800.70 88888.00 2012-10-01 20:54:11.625 275 12778.02 21.85 54800.68 88888.00 2012-10-01 20:54:11.750 275 12778.02 21.82 54800.65 88888.00 2012-10-01 20:54:11.875 275 12778.02 21.80 54800.68 88888.00 2012-10-01 20:54:12.000 275 12778.10 21.80 54800.65 88888.00 2012-10-01 20:54:12.125 275 12778.10 21.75 54800.68 88888.00 2012-10-01 20:54:12.250 275 12778.08 21.77 54800.68 88888.00 2012-10-01 20:54:12.375 275 12778.08 21.77 54800.68 88888.00 2012-10-01 20:54:12.500 275 12778.10 21.75 54800.65 88888.00 2012-10-01 20:54:12.625 275 12778.10 21.75 54800.68 88888.00 2012-10-01 20:54:12.750 275 12778.10 21.73 54800.70 88888.00 2012-10-01 20:54:12.875 275 12778.08 21.77 54800.70 88888.00 2012-10-01 20:54:13.000 275 12778.10 21.77 54800.68 88888.00 2012-10-01 20:54:13.125 275 12778.10 21.77 54800.68 88888.00 2012-10-01 20:54:13.250 275 12778.05 21.77 54800.68 88888.00 2012-10-01 20:54:13.375 275 12778.12 21.80 54800.70 88888.00 2012-10-01 20:54:13.500 275 12778.17 21.77 54800.68 88888.00 2012-10-01 20:54:13.625 275 12778.17 21.75 54800.65 88888.00 2012-10-01 20:54:13.750 275 12778.17 21.77 54800.70 88888.00 2012-10-01 20:54:13.875 275 12778.12 21.80 54800.72 88888.00 2012-10-01 20:54:14.000 275 12778.05 21.85 54800.72 88888.00 2012-10-01 20:54:14.125 275 12778.08 21.77 54800.70 88888.00 2012-10-01 20:54:14.250 275 12778.15 21.77 54800.70 88888.00 2012-10-01 20:54:14.375 275 12778.12 21.77 54800.72 88888.00 2012-10-01 20:54:14.500 275 12778.08 21.75 54800.72 88888.00 2012-10-01 20:54:14.625 275 12778.08 21.77 54800.68 88888.00 2012-10-01 20:54:14.750 275 12778.08 21.77 54800.70 88888.00 2012-10-01 20:54:14.875 275 12778.05 21.77 54800.70 88888.00 2012-10-01 20:54:15.000 275 12778.08 21.75 54800.72 88888.00 2012-10-01 20:54:15.125 275 12778.17 21.80 54800.70 88888.00 2012-10-01 20:54:15.250 275 12778.15 21.75 54800.70 88888.00 2012-10-01 20:54:15.375 275 12778.15 21.77 54800.70 88888.00 2012-10-01 20:54:15.500 275 12778.15 21.80 54800.72 88888.00 2012-10-01 20:54:15.625 275 12778.15 21.77 54800.70 88888.00 2012-10-01 20:54:15.750 275 12778.12 21.82 54800.72 88888.00 2012-10-01 20:54:15.875 275 12778.20 21.80 54800.72 88888.00 2012-10-01 20:54:16.000 275 12778.23 21.75 54800.68 88888.00 2012-10-01 20:54:16.125 275 12778.27 21.75 54800.70 88888.00 2012-10-01 20:54:16.250 275 12778.27 21.75 54800.72 88888.00 2012-10-01 20:54:16.375 275 12778.27 21.77 54800.72 88888.00 2012-10-01 20:54:16.500 275 12778.23 21.82 54800.75 88888.00 2012-10-01 20:54:16.625 275 12778.15 21.82 54800.75 88888.00 2012-10-01 20:54:16.750 275 12778.12 21.82 54800.72 88888.00 2012-10-01 20:54:16.875 275 12778.20 21.77 54800.72 88888.00 2012-10-01 20:54:17.000 275 12778.23 21.73 54800.70 88888.00 2012-10-01 20:54:17.125 275 12778.25 21.75 54800.70 88888.00 2012-10-01 20:54:17.250 275 12778.27 21.77 54800.75 88888.00 2012-10-01 20:54:17.375 275 12778.30 21.77 54800.72 88888.00 2012-10-01 20:54:17.500 275 12778.25 21.80 54800.72 88888.00 2012-10-01 20:54:17.625 275 12778.25 21.77 54800.75 88888.00 2012-10-01 20:54:17.750 275 12778.30 21.77 54800.72 88888.00 2012-10-01 20:54:17.875 275 12778.25 21.75 54800.72 88888.00 2012-10-01 20:54:18.000 275 12778.15 21.73 54800.72 88888.00 2012-10-01 20:54:18.125 275 12778.12 21.75 54800.78 88888.00 2012-10-01 20:54:18.250 275 12778.12 21.75 54800.75 88888.00 2012-10-01 20:54:18.375 275 12778.17 21.73 54800.72 88888.00 2012-10-01 20:54:18.500 275 12778.20 21.80 54800.75 88888.00 2012-10-01 20:54:18.625 275 12778.25 21.82 54800.75 88888.00 2012-10-01 20:54:18.750 275 12778.25 21.77 54800.75 88888.00 2012-10-01 20:54:18.875 275 12778.20 21.73 54800.72 88888.00 2012-10-01 20:54:19.000 275 12778.15 21.73 54800.72 88888.00 2012-10-01 20:54:19.125 275 12778.17 21.77 54800.78 88888.00 2012-10-01 20:54:19.250 275 12778.17 21.77 54800.78 88888.00 2012-10-01 20:54:19.375 275 12778.17 21.73 54800.75 88888.00 2012-10-01 20:54:19.500 275 12778.23 21.73 54800.72 88888.00 2012-10-01 20:54:19.625 275 12778.17 21.68 54800.75 88888.00 2012-10-01 20:54:19.750 275 12778.12 21.68 54800.75 88888.00 2012-10-01 20:54:19.875 275 12778.15 21.70 54800.75 88888.00 2012-10-01 20:54:20.000 275 12778.17 21.70 54800.75 88888.00 2012-10-01 20:54:20.125 275 12778.17 21.73 54800.78 88888.00 2012-10-01 20:54:20.250 275 12778.08 21.73 54800.80 88888.00 2012-10-01 20:54:20.375 275 12778.12 21.73 54800.78 88888.00 2012-10-01 20:54:20.500 275 12778.17 21.73 54800.78 88888.00 2012-10-01 20:54:20.625 275 12778.15 21.73 54800.78 88888.00 2012-10-01 20:54:20.750 275 12778.12 21.70 54800.78 88888.00 2012-10-01 20:54:20.875 275 12778.10 21.65 54800.80 88888.00 2012-10-01 20:54:21.000 275 12778.15 21.65 54800.80 88888.00 2012-10-01 20:54:21.125 275 12778.08 21.70 54800.80 88888.00 2012-10-01 20:54:21.250 275 12777.98 21.73 54800.78 88888.00 2012-10-01 20:54:21.375 275 12778.05 21.73 54800.78 88888.00 2012-10-01 20:54:21.500 275 12778.10 21.70 54800.78 88888.00 2012-10-01 20:54:21.625 275 12778.15 21.75 54800.80 88888.00 2012-10-01 20:54:21.750 275 12778.15 21.73 54800.78 88888.00 2012-10-01 20:54:21.875 275 12778.12 21.70 54800.80 88888.00 2012-10-01 20:54:22.000 275 12778.05 21.73 54800.80 88888.00 2012-10-01 20:54:22.125 275 12778.02 21.70 54800.80 88888.00 2012-10-01 20:54:22.250 275 12778.02 21.73 54800.80 88888.00 2012-10-01 20:54:22.375 275 12778.05 21.70 54800.78 88888.00 2012-10-01 20:54:22.500 275 12778.08 21.73 54800.80 88888.00 2012-10-01 20:54:22.625 275 12778.05 21.75 54800.80 88888.00 2012-10-01 20:54:22.750 275 12778.05 21.77 54800.75 88888.00 2012-10-01 20:54:22.875 275 12778.10 21.75 54800.78 88888.00 2012-10-01 20:54:23.000 275 12778.10 21.75 54800.78 88888.00 2012-10-01 20:54:23.125 275 12778.05 21.77 54800.75 88888.00 2012-10-01 20:54:23.250 275 12778.02 21.77 54800.75 88888.00 2012-10-01 20:54:23.375 275 12778.10 21.77 54800.78 88888.00 2012-10-01 20:54:23.500 275 12778.10 21.80 54800.78 88888.00 2012-10-01 20:54:23.625 275 12778.05 21.82 54800.80 88888.00 2012-10-01 20:54:23.750 275 12778.02 21.77 54800.78 88888.00 2012-10-01 20:54:23.875 275 12778.08 21.75 54800.75 88888.00 2012-10-01 20:54:24.000 275 12778.10 21.75 54800.75 88888.00 2012-10-01 20:54:24.125 275 12778.08 21.75 54800.78 88888.00 2012-10-01 20:54:24.250 275 12777.98 21.75 54800.80 88888.00 2012-10-01 20:54:24.375 275 12777.95 21.75 54800.78 88888.00 2012-10-01 20:54:24.500 275 12777.90 21.77 54800.78 88888.00 2012-10-01 20:54:24.625 275 12777.92 21.75 54800.80 88888.00 2012-10-01 20:54:24.750 275 12777.95 21.75 54800.80 88888.00 2012-10-01 20:54:24.875 275 12777.95 21.77 54800.80 88888.00 2012-10-01 20:54:25.000 275 12777.98 21.77 54800.78 88888.00 2012-10-01 20:54:25.125 275 12778.02 21.75 54800.80 88888.00 2012-10-01 20:54:25.250 275 12778.00 21.75 54800.80 88888.00 2012-10-01 20:54:25.375 275 12778.02 21.73 54800.78 88888.00 2012-10-01 20:54:25.500 275 12777.98 21.73 54800.75 88888.00 2012-10-01 20:54:25.625 275 12777.92 21.77 54800.75 88888.00 2012-10-01 20:54:25.750 275 12777.90 21.80 54800.80 88888.00 2012-10-01 20:54:25.875 275 12777.90 21.80 54800.78 88888.00 2012-10-01 20:54:26.000 275 12777.90 21.75 54800.78 88888.00 2012-10-01 20:54:26.125 275 12777.95 21.77 54800.80 88888.00 2012-10-01 20:54:26.250 275 12777.98 21.77 54800.80 88888.00 2012-10-01 20:54:26.375 275 12778.00 21.80 54800.80 88888.00 2012-10-01 20:54:26.500 275 12777.88 21.77 54800.80 88888.00 2012-10-01 20:54:26.625 275 12777.95 21.82 54800.80 88888.00 2012-10-01 20:54:26.750 275 12778.02 21.77 54800.80 88888.00 2012-10-01 20:54:26.875 275 12778.02 21.77 54800.80 88888.00 2012-10-01 20:54:27.000 275 12778.05 21.80 54800.80 88888.00 2012-10-01 20:54:27.125 275 12778.02 21.82 54800.82 88888.00 2012-10-01 20:54:27.250 275 12778.00 21.80 54800.82 88888.00 2012-10-01 20:54:27.375 275 12777.98 21.77 54800.82 88888.00 2012-10-01 20:54:27.500 275 12777.92 21.80 54800.85 88888.00 2012-10-01 20:54:27.625 275 12777.92 21.82 54800.88 88888.00 2012-10-01 20:54:27.750 275 12777.92 21.85 54800.85 88888.00 2012-10-01 20:54:27.875 275 12777.92 21.80 54800.82 88888.00 2012-10-01 20:54:28.000 275 12777.88 21.80 54800.80 88888.00 2012-10-01 20:54:28.125 275 12777.85 21.77 54800.85 88888.00 2012-10-01 20:54:28.250 275 12777.85 21.82 54800.82 88888.00 2012-10-01 20:54:28.375 275 12777.83 21.80 54800.82 88888.00 2012-10-01 20:54:28.500 275 12777.85 21.80 54800.80 88888.00 2012-10-01 20:54:28.625 275 12777.90 21.82 54800.82 88888.00 2012-10-01 20:54:28.750 275 12777.95 21.80 54800.85 88888.00 2012-10-01 20:54:28.875 275 12777.92 21.80 54800.82 88888.00 2012-10-01 20:54:29.000 275 12777.90 21.77 54800.80 88888.00 2012-10-01 20:54:29.125 275 12777.85 21.80 54800.82 88888.00 2012-10-01 20:54:29.250 275 12777.85 21.82 54800.85 88888.00 2012-10-01 20:54:29.375 275 12777.88 21.80 54800.85 88888.00 2012-10-01 20:54:29.500 275 12777.85 21.82 54800.82 88888.00 2012-10-01 20:54:29.625 275 12777.85 21.80 54800.80 88888.00 2012-10-01 20:54:29.750 275 12777.92 21.80 54800.82 88888.00 2012-10-01 20:54:29.875 275 12777.95 21.80 54800.80 88888.00 2012-10-01 20:54:30.000 275 12777.92 21.77 54800.78 88888.00 2012-10-01 20:54:30.125 275 12777.90 21.77 54800.80 88888.00 2012-10-01 20:54:30.250 275 12777.83 21.77 54800.82 88888.00 2012-10-01 20:54:30.375 275 12777.80 21.82 54800.82 88888.00 2012-10-01 20:54:30.500 275 12777.77 21.80 54800.88 88888.00 2012-10-01 20:54:30.625 275 12777.80 21.80 54800.88 88888.00 2012-10-01 20:54:30.750 275 12777.83 21.77 54800.85 88888.00 2012-10-01 20:54:30.875 275 12777.77 21.80 54800.82 88888.00 2012-10-01 20:54:31.000 275 12777.80 21.88 54800.82 88888.00 2012-10-01 20:54:31.125 275 12777.83 21.85 54800.82 88888.00 2012-10-01 20:54:31.250 275 12777.80 21.85 54800.85 88888.00 2012-10-01 20:54:31.375 275 12777.85 21.82 54800.85 88888.00 2012-10-01 20:54:31.500 275 12777.85 21.85 54800.82 88888.00 2012-10-01 20:54:31.625 275 12777.88 21.82 54800.80 88888.00 2012-10-01 20:54:31.750 275 12777.85 21.80 54800.80 88888.00 2012-10-01 20:54:31.875 275 12777.90 21.82 54800.82 88888.00 2012-10-01 20:54:32.000 275 12777.88 21.85 54800.82 88888.00 2012-10-01 20:54:32.125 275 12777.77 21.82 54800.82 88888.00 2012-10-01 20:54:32.250 275 12777.73 21.82 54800.85 88888.00 2012-10-01 20:54:32.375 275 12777.85 21.82 54800.85 88888.00 2012-10-01 20:54:32.500 275 12777.92 21.85 54800.82 88888.00 2012-10-01 20:54:32.625 275 12777.90 21.85 54800.82 88888.00 2012-10-01 20:54:32.750 275 12777.80 21.80 54800.85 88888.00 2012-10-01 20:54:32.875 275 12777.80 21.82 54800.85 88888.00 2012-10-01 20:54:33.000 275 12777.83 21.88 54800.88 88888.00 2012-10-01 20:54:33.125 275 12777.85 21.85 54800.90 88888.00 2012-10-01 20:54:33.250 275 12777.80 21.85 54800.88 88888.00 2012-10-01 20:54:33.375 275 12777.88 21.85 54800.85 88888.00 2012-10-01 20:54:33.500 275 12777.90 21.85 54800.85 88888.00 2012-10-01 20:54:33.625 275 12777.92 21.85 54800.88 88888.00 2012-10-01 20:54:33.750 275 12777.95 21.85 54800.88 88888.00 2012-10-01 20:54:33.875 275 12777.95 21.82 54800.85 88888.00 2012-10-01 20:54:34.000 275 12777.90 21.82 54800.85 88888.00 2012-10-01 20:54:34.125 275 12777.83 21.82 54800.85 88888.00 2012-10-01 20:54:34.250 275 12777.75 21.85 54800.88 88888.00 2012-10-01 20:54:34.375 275 12777.80 21.85 54800.88 88888.00 2012-10-01 20:54:34.500 275 12777.77 21.85 54800.88 88888.00 2012-10-01 20:54:34.625 275 12777.80 21.82 54800.88 88888.00 2012-10-01 20:54:34.750 275 12777.83 21.77 54800.82 88888.00 2012-10-01 20:54:34.875 275 12777.85 21.77 54800.82 88888.00 2012-10-01 20:54:35.000 275 12777.85 21.80 54800.85 88888.00 2012-10-01 20:54:35.125 275 12777.85 21.82 54800.85 88888.00 2012-10-01 20:54:35.250 275 12777.80 21.80 54800.82 88888.00 2012-10-01 20:54:35.375 275 12777.83 21.80 54800.85 88888.00 2012-10-01 20:54:35.500 275 12777.88 21.77 54800.88 88888.00 2012-10-01 20:54:35.625 275 12777.88 21.75 54800.82 88888.00 2012-10-01 20:54:35.750 275 12777.85 21.80 54800.88 88888.00 2012-10-01 20:54:35.875 275 12777.80 21.77 54800.85 88888.00 2012-10-01 20:54:36.000 275 12777.83 21.75 54800.85 88888.00 2012-10-01 20:54:36.125 275 12777.90 21.77 54800.85 88888.00 2012-10-01 20:54:36.250 275 12777.88 21.75 54800.88 88888.00 2012-10-01 20:54:36.375 275 12777.92 21.82 54800.85 88888.00 2012-10-01 20:54:36.500 275 12777.95 21.80 54800.82 88888.00 2012-10-01 20:54:36.625 275 12777.95 21.75 54800.85 88888.00 2012-10-01 20:54:36.750 275 12777.85 21.75 54800.88 88888.00 2012-10-01 20:54:36.875 275 12777.75 21.73 54800.88 88888.00 2012-10-01 20:54:37.000 275 12777.73 21.77 54800.85 88888.00 2012-10-01 20:54:37.125 275 12777.73 21.75 54800.88 88888.00 2012-10-01 20:54:37.250 275 12777.75 21.77 54800.88 88888.00 2012-10-01 20:54:37.375 275 12777.83 21.77 54800.85 88888.00 2012-10-01 20:54:37.500 275 12777.83 21.77 54800.88 88888.00 2012-10-01 20:54:37.625 275 12777.77 21.77 54800.85 88888.00 2012-10-01 20:54:37.750 275 12777.75 21.77 54800.85 88888.00 2012-10-01 20:54:37.875 275 12777.77 21.75 54800.85 88888.00 2012-10-01 20:54:38.000 275 12777.80 21.77 54800.88 88888.00 2012-10-01 20:54:38.125 275 12777.77 21.73 54800.90 88888.00 2012-10-01 20:54:38.250 275 12777.75 21.75 54800.88 88888.00 2012-10-01 20:54:38.375 275 12777.75 21.75 54800.85 88888.00 2012-10-01 20:54:38.500 275 12777.73 21.75 54800.85 88888.00 2012-10-01 20:54:38.625 275 12777.77 21.73 54800.88 88888.00 2012-10-01 20:54:38.750 275 12777.80 21.70 54800.88 88888.00 2012-10-01 20:54:38.875 275 12777.80 21.68 54800.85 88888.00 2012-10-01 20:54:39.000 275 12777.83 21.73 54800.85 88888.00 2012-10-01 20:54:39.125 275 12777.90 21.75 54800.85 88888.00 2012-10-01 20:54:39.250 275 12777.80 21.65 54800.85 88888.00 2012-10-01 20:54:39.375 275 12777.75 21.62 54800.85 88888.00 2012-10-01 20:54:39.500 275 12777.77 21.62 54800.85 88888.00 2012-10-01 20:54:39.625 275 12777.83 21.68 54800.85 88888.00 2012-10-01 20:54:39.750 275 12777.85 21.70 54800.88 88888.00 2012-10-01 20:54:39.875 275 12777.83 21.68 54800.85 88888.00 2012-10-01 20:54:40.000 275 12777.80 21.68 54800.82 88888.00 2012-10-01 20:54:40.125 275 12777.83 21.68 54800.85 88888.00 2012-10-01 20:54:40.250 275 12777.77 21.68 54800.85 88888.00 2012-10-01 20:54:40.375 275 12777.83 21.70 54800.88 88888.00 2012-10-01 20:54:40.500 275 12777.80 21.73 54800.90 88888.00 2012-10-01 20:54:40.625 275 12777.77 21.70 54800.90 88888.00 2012-10-01 20:54:40.750 275 12777.80 21.68 54800.88 88888.00 2012-10-01 20:54:40.875 275 12777.80 21.70 54800.90 88888.00 2012-10-01 20:54:41.000 275 12777.83 21.70 54800.88 88888.00 2012-10-01 20:54:41.125 275 12777.77 21.68 54800.82 88888.00 2012-10-01 20:54:41.250 275 12777.70 21.68 54800.85 88888.00 2012-10-01 20:54:41.375 275 12777.77 21.68 54800.85 88888.00 2012-10-01 20:54:41.500 275 12777.75 21.68 54800.82 88888.00 2012-10-01 20:54:41.625 275 12777.73 21.65 54800.85 88888.00 2012-10-01 20:54:41.750 275 12777.70 21.62 54800.88 88888.00 2012-10-01 20:54:41.875 275 12777.67 21.65 54800.85 88888.00 2012-10-01 20:54:42.000 275 12777.67 21.62 54800.85 88888.00 2012-10-01 20:54:42.125 275 12777.73 21.65 54800.88 88888.00 2012-10-01 20:54:42.250 275 12777.77 21.65 54800.85 88888.00 2012-10-01 20:54:42.375 275 12777.88 21.68 54800.82 88888.00 2012-10-01 20:54:42.500 275 12777.90 21.68 54800.85 88888.00 2012-10-01 20:54:42.625 275 12777.83 21.68 54800.88 88888.00 2012-10-01 20:54:42.750 275 12777.77 21.68 54800.85 88888.00 2012-10-01 20:54:42.875 275 12777.75 21.65 54800.82 88888.00 2012-10-01 20:54:43.000 275 12777.75 21.65 54800.85 88888.00 2012-10-01 20:54:43.125 275 12777.75 21.65 54800.82 88888.00 2012-10-01 20:54:43.250 275 12777.73 21.68 54800.85 88888.00 2012-10-01 20:54:43.375 275 12777.75 21.68 54800.80 88888.00 2012-10-01 20:54:43.500 275 12777.77 21.68 54800.85 88888.00 2012-10-01 20:54:43.625 275 12777.75 21.65 54800.85 88888.00 2012-10-01 20:54:43.750 275 12777.75 21.68 54800.85 88888.00 2012-10-01 20:54:43.875 275 12777.70 21.65 54800.85 88888.00 2012-10-01 20:54:44.000 275 12777.67 21.65 54800.82 88888.00 2012-10-01 20:54:44.125 275 12777.67 21.62 54800.82 88888.00 2012-10-01 20:54:44.250 275 12777.70 21.62 54800.88 88888.00 2012-10-01 20:54:44.375 275 12777.75 21.65 54800.88 88888.00 2012-10-01 20:54:44.500 275 12777.73 21.68 54800.88 88888.00 2012-10-01 20:54:44.625 275 12777.73 21.68 54800.85 88888.00 2012-10-01 20:54:44.750 275 12777.75 21.68 54800.88 88888.00 2012-10-01 20:54:44.875 275 12777.75 21.65 54800.88 88888.00 2012-10-01 20:54:45.000 275 12777.70 21.60 54800.85 88888.00 2012-10-01 20:54:45.125 275 12777.65 21.65 54800.88 88888.00 2012-10-01 20:54:45.250 275 12777.60 21.65 54800.90 88888.00 2012-10-01 20:54:45.375 275 12777.65 21.65 54800.88 88888.00 2012-10-01 20:54:45.500 275 12777.67 21.65 54800.90 88888.00 2012-10-01 20:54:45.625 275 12777.67 21.65 54800.90 88888.00 2012-10-01 20:54:45.750 275 12777.65 21.65 54800.88 88888.00 2012-10-01 20:54:45.875 275 12777.65 21.62 54800.90 88888.00 2012-10-01 20:54:46.000 275 12777.62 21.62 54800.88 88888.00 2012-10-01 20:54:46.125 275 12777.67 21.65 54800.90 88888.00 2012-10-01 20:54:46.250 275 12777.70 21.62 54800.90 88888.00 2012-10-01 20:54:46.375 275 12777.75 21.62 54800.88 88888.00 2012-10-01 20:54:46.500 275 12777.67 21.62 54800.90 88888.00 2012-10-01 20:54:46.625 275 12777.62 21.65 54800.90 88888.00 2012-10-01 20:54:46.750 275 12777.65 21.65 54800.90 88888.00 2012-10-01 20:54:46.875 275 12777.67 21.65 54800.88 88888.00 2012-10-01 20:54:47.000 275 12777.67 21.65 54800.90 88888.00 2012-10-01 20:54:47.125 275 12777.65 21.62 54800.93 88888.00 2012-10-01 20:54:47.250 275 12777.65 21.62 54800.88 88888.00 2012-10-01 20:54:47.375 275 12777.70 21.68 54800.88 88888.00 2012-10-01 20:54:47.500 275 12777.67 21.62 54800.88 88888.00 2012-10-01 20:54:47.625 275 12777.67 21.62 54800.90 88888.00 2012-10-01 20:54:47.750 275 12777.73 21.62 54800.90 88888.00 2012-10-01 20:54:47.875 275 12777.70 21.65 54800.90 88888.00 2012-10-01 20:54:48.000 275 12777.62 21.65 54800.88 88888.00 2012-10-01 20:54:48.125 275 12777.60 21.65 54800.88 88888.00 2012-10-01 20:54:48.250 275 12777.55 21.62 54800.88 88888.00 2012-10-01 20:54:48.375 275 12777.58 21.65 54800.88 88888.00 2012-10-01 20:54:48.500 275 12777.65 21.68 54800.90 88888.00 2012-10-01 20:54:48.625 275 12777.67 21.65 54800.90 88888.00 2012-10-01 20:54:48.750 275 12777.65 21.62 54800.88 88888.00 2012-10-01 20:54:48.875 275 12777.67 21.62 54800.90 88888.00 2012-10-01 20:54:49.000 275 12777.70 21.62 54800.90 88888.00 2012-10-01 20:54:49.125 275 12777.65 21.62 54800.90 88888.00 2012-10-01 20:54:49.250 275 12777.62 21.65 54800.90 88888.00 2012-10-01 20:54:49.375 275 12777.70 21.62 54800.90 88888.00 2012-10-01 20:54:49.500 275 12777.67 21.62 54800.90 88888.00 2012-10-01 20:54:49.625 275 12777.67 21.68 54800.93 88888.00 2012-10-01 20:54:49.750 275 12777.65 21.65 54800.90 88888.00 2012-10-01 20:54:49.875 275 12777.65 21.62 54800.90 88888.00 2012-10-01 20:54:50.000 275 12777.65 21.60 54800.88 88888.00 2012-10-01 20:54:50.125 275 12777.70 21.65 54800.93 88888.00 2012-10-01 20:54:50.250 275 12777.73 21.65 54800.93 88888.00 2012-10-01 20:54:50.375 275 12777.77 21.65 54800.88 88888.00 2012-10-01 20:54:50.500 275 12777.67 21.62 54800.90 88888.00 2012-10-01 20:54:50.625 275 12777.65 21.62 54800.93 88888.00 2012-10-01 20:54:50.750 275 12777.70 21.60 54800.90 88888.00 2012-10-01 20:54:50.875 275 12777.73 21.62 54800.88 88888.00 2012-10-01 20:54:51.000 275 12777.75 21.62 54800.88 88888.00 2012-10-01 20:54:51.125 275 12777.73 21.65 54800.93 88888.00 2012-10-01 20:54:51.250 275 12777.73 21.65 54800.95 88888.00 2012-10-01 20:54:51.375 275 12777.75 21.62 54800.93 88888.00 2012-10-01 20:54:51.500 275 12777.70 21.62 54800.93 88888.00 2012-10-01 20:54:51.625 275 12777.70 21.65 54800.90 88888.00 2012-10-01 20:54:51.750 275 12777.73 21.68 54800.90 88888.00 2012-10-01 20:54:51.875 275 12777.77 21.68 54800.90 88888.00 2012-10-01 20:54:52.000 275 12777.70 21.60 54800.85 88888.00 2012-10-01 20:54:52.125 275 12777.70 21.60 54800.85 88888.00 2012-10-01 20:54:52.250 275 12777.70 21.65 54800.88 88888.00 2012-10-01 20:54:52.375 275 12777.67 21.65 54800.88 88888.00 2012-10-01 20:54:52.500 275 12777.62 21.65 54800.93 88888.00 2012-10-01 20:54:52.625 275 12777.70 21.60 54800.90 88888.00 2012-10-01 20:54:52.750 275 12777.75 21.62 54800.90 88888.00 2012-10-01 20:54:52.875 275 12777.73 21.60 54800.90 88888.00 2012-10-01 20:54:53.000 275 12777.73 21.68 54800.90 88888.00 2012-10-01 20:54:53.125 275 12777.75 21.70 54800.93 88888.00 2012-10-01 20:54:53.250 275 12777.70 21.65 54800.93 88888.00 2012-10-01 20:54:53.375 275 12777.70 21.62 54800.90 88888.00 2012-10-01 20:54:53.500 275 12777.67 21.62 54800.90 88888.00 2012-10-01 20:54:53.625 275 12777.65 21.65 54800.85 88888.00 2012-10-01 20:54:53.750 275 12777.67 21.65 54800.90 88888.00 2012-10-01 20:54:53.875 275 12777.67 21.65 54800.90 88888.00 2012-10-01 20:54:54.000 275 12777.65 21.62 54800.88 88888.00 2012-10-01 20:54:54.125 275 12777.62 21.65 54800.88 88888.00 2012-10-01 20:54:54.250 275 12777.60 21.62 54800.90 88888.00 2012-10-01 20:54:54.375 275 12777.67 21.60 54800.88 88888.00 2012-10-01 20:54:54.500 275 12777.67 21.62 54800.90 88888.00 2012-10-01 20:54:54.625 275 12777.62 21.62 54800.90 88888.00 2012-10-01 20:54:54.750 275 12777.60 21.65 54800.90 88888.00 2012-10-01 20:54:54.875 275 12777.60 21.65 54800.85 88888.00 2012-10-01 20:54:55.000 275 12777.60 21.60 54800.85 88888.00 2012-10-01 20:54:55.125 275 12777.55 21.57 54800.88 88888.00 2012-10-01 20:54:55.250 275 12777.52 21.60 54800.90 88888.00 2012-10-01 20:54:55.375 275 12777.58 21.57 54800.88 88888.00 2012-10-01 20:54:55.500 275 12777.62 21.60 54800.88 88888.00 2012-10-01 20:54:55.625 275 12777.60 21.60 54800.93 88888.00 2012-10-01 20:54:55.750 275 12777.58 21.62 54800.93 88888.00 2012-10-01 20:54:55.875 275 12777.60 21.60 54800.90 88888.00 2012-10-01 20:54:56.000 275 12777.55 21.60 54800.88 88888.00 2012-10-01 20:54:56.125 275 12777.48 21.57 54800.88 88888.00 2012-10-01 20:54:56.250 275 12777.50 21.57 54800.90 88888.00 2012-10-01 20:54:56.375 275 12777.60 21.60 54800.90 88888.00 2012-10-01 20:54:56.500 275 12777.65 21.60 54800.90 88888.00 2012-10-01 20:54:56.625 275 12777.62 21.60 54800.90 88888.00 2012-10-01 20:54:56.750 275 12777.65 21.57 54800.93 88888.00 2012-10-01 20:54:56.875 275 12777.62 21.60 54800.90 88888.00 2012-10-01 20:54:57.000 275 12777.62 21.60 54800.93 88888.00 2012-10-01 20:54:57.125 275 12777.65 21.57 54800.93 88888.00 2012-10-01 20:54:57.250 275 12777.67 21.55 54800.90 88888.00 2012-10-01 20:54:57.375 275 12777.73 21.57 54800.93 88888.00 2012-10-01 20:54:57.500 275 12777.65 21.55 54800.93 88888.00 2012-10-01 20:54:57.625 275 12777.67 21.55 54800.90 88888.00 2012-10-01 20:54:57.750 275 12777.73 21.60 54800.90 88888.00 2012-10-01 20:54:57.875 275 12777.67 21.52 54800.90 88888.00 2012-10-01 20:54:58.000 275 12777.67 21.52 54800.93 88888.00 2012-10-01 20:54:58.125 275 12777.70 21.52 54800.93 88888.00 2012-10-01 20:54:58.250 275 12777.67 21.50 54800.93 88888.00 2012-10-01 20:54:58.375 275 12777.67 21.52 54800.90 88888.00 2012-10-01 20:54:58.500 275 12777.65 21.52 54800.93 88888.00 2012-10-01 20:54:58.625 275 12777.60 21.50 54800.90 88888.00 2012-10-01 20:54:58.750 275 12777.60 21.50 54800.90 88888.00 2012-10-01 20:54:58.875 275 12777.60 21.50 54800.90 88888.00 2012-10-01 20:54:59.000 275 12777.58 21.48 54800.90 88888.00 2012-10-01 20:54:59.125 275 12777.52 21.48 54800.90 88888.00 2012-10-01 20:54:59.250 275 12777.50 21.43 54800.88 88888.00 2012-10-01 20:54:59.375 275 12777.48 21.48 54800.90 88888.00 2012-10-01 20:54:59.500 275 12777.50 21.50 54800.97 88888.00 2012-10-01 20:54:59.625 275 12777.52 21.50 54800.93 88888.00 2012-10-01 20:54:59.750 275 12777.55 21.50 54800.95 88888.00 2012-10-01 20:54:59.875 275 12777.52 21.48 54800.93 88888.00 2012-10-01 20:55:00.000 275 12777.52 21.48 54800.93 88888.00 2012-10-01 20:55:00.125 275 12777.48 21.45 54800.93 88888.00 2012-10-01 20:55:00.250 275 12777.42 21.43 54800.95 88888.00 2012-10-01 20:55:00.375 275 12777.50 21.43 54800.93 88888.00 2012-10-01 20:55:00.500 275 12777.52 21.43 54800.90 88888.00 2012-10-01 20:55:00.625 275 12777.48 21.43 54800.90 88888.00 2012-10-01 20:55:00.750 275 12777.45 21.45 54800.93 88888.00 2012-10-01 20:55:00.875 275 12777.50 21.43 54800.97 88888.00 2012-10-01 20:55:01.000 275 12777.50 21.43 54800.93 88888.00 2012-10-01 20:55:01.125 275 12777.48 21.45 54800.95 88888.00 2012-10-01 20:55:01.250 275 12777.42 21.43 54800.95 88888.00 2012-10-01 20:55:01.375 275 12777.45 21.45 54800.95 88888.00 2012-10-01 20:55:01.500 275 12777.52 21.40 54800.95 88888.00 2012-10-01 20:55:01.625 275 12777.52 21.38 54800.93 88888.00 2012-10-01 20:55:01.750 275 12777.48 21.40 54800.93 88888.00 2012-10-01 20:55:01.875 275 12777.45 21.45 54800.93 88888.00 2012-10-01 20:55:02.000 275 12777.50 21.45 54800.95 88888.00 2012-10-01 20:55:02.125 275 12777.55 21.43 54800.97 88888.00 2012-10-01 20:55:02.250 275 12777.52 21.40 54800.95 88888.00 2012-10-01 20:55:02.375 275 12777.58 21.43 54800.93 88888.00 2012-10-01 20:55:02.500 275 12777.58 21.43 54800.95 88888.00 2012-10-01 20:55:02.625 275 12777.60 21.43 54800.95 88888.00 2012-10-01 20:55:02.750 275 12777.58 21.45 54800.97 88888.00 2012-10-01 20:55:02.875 275 12777.52 21.45 54801.00 88888.00 2012-10-01 20:55:03.000 275 12777.50 21.43 54800.95 88888.00 2012-10-01 20:55:03.125 275 12777.50 21.43 54800.97 88888.00 2012-10-01 20:55:03.250 275 12777.50 21.40 54800.97 88888.00 2012-10-01 20:55:03.375 275 12777.50 21.43 54800.97 88888.00 2012-10-01 20:55:03.500 275 12777.52 21.40 54800.97 88888.00 2012-10-01 20:55:03.625 275 12777.55 21.40 54800.97 88888.00 2012-10-01 20:55:03.750 275 12777.52 21.40 54800.97 88888.00 2012-10-01 20:55:03.875 275 12777.55 21.38 54800.97 88888.00 2012-10-01 20:55:04.000 275 12777.58 21.38 54800.97 88888.00 2012-10-01 20:55:04.125 275 12777.52 21.38 54800.97 88888.00 2012-10-01 20:55:04.250 275 12777.45 21.38 54800.97 88888.00 2012-10-01 20:55:04.375 275 12777.50 21.40 54800.95 88888.00 2012-10-01 20:55:04.500 275 12777.52 21.40 54800.95 88888.00 2012-10-01 20:55:04.625 275 12777.48 21.43 54800.95 88888.00 2012-10-01 20:55:04.750 275 12777.40 21.40 54800.93 88888.00 2012-10-01 20:55:04.875 275 12777.33 21.35 54800.95 88888.00 2012-10-01 20:55:05.000 275 12777.40 21.35 54800.97 88888.00 2012-10-01 20:55:05.125 275 12777.48 21.38 54800.95 88888.00 2012-10-01 20:55:05.250 275 12777.48 21.35 54800.93 88888.00 2012-10-01 20:55:05.375 275 12777.55 21.38 54800.95 88888.00 2012-10-01 20:55:05.500 275 12777.50 21.38 54800.95 88888.00 2012-10-01 20:55:05.625 275 12777.45 21.35 54800.97 88888.00 2012-10-01 20:55:05.750 275 12777.50 21.40 54801.00 88888.00 2012-10-01 20:55:05.875 275 12777.45 21.38 54801.00 88888.00 2012-10-01 20:55:06.000 275 12777.38 21.35 54800.97 88888.00 2012-10-01 20:55:06.125 275 12777.30 21.35 54801.00 88888.00 2012-10-01 20:55:06.250 275 12777.35 21.38 54801.00 88888.00 2012-10-01 20:55:06.375 275 12777.52 21.38 54800.95 88888.00 2012-10-01 20:55:06.500 275 12777.55 21.40 54800.97 88888.00 2012-10-01 20:55:06.625 275 12777.45 21.38 54800.97 88888.00 2012-10-01 20:55:06.750 275 12777.30 21.35 54800.97 88888.00 2012-10-01 20:55:06.875 275 12777.30 21.32 54800.93 88888.00 2012-10-01 20:55:07.000 275 12777.38 21.32 54800.93 88888.00 2012-10-01 20:55:07.125 275 12777.42 21.35 54800.97 88888.00 2012-10-01 20:55:07.250 275 12777.40 21.32 54801.00 88888.00 2012-10-01 20:55:07.375 275 12777.38 21.27 54800.95 88888.00 2012-10-01 20:55:07.500 275 12777.35 21.27 54800.97 88888.00 2012-10-01 20:55:07.625 275 12777.38 21.27 54800.95 88888.00 2012-10-01 20:55:07.750 275 12777.40 21.30 54800.97 88888.00 2012-10-01 20:55:07.875 275 12777.38 21.30 54800.97 88888.00 2012-10-01 20:55:08.000 275 12777.40 21.32 54800.97 88888.00 2012-10-01 20:55:08.125 275 12777.40 21.35 54800.97 88888.00 2012-10-01 20:55:08.250 275 12777.38 21.32 54800.97 88888.00 2012-10-01 20:55:08.375 275 12777.40 21.32 54801.00 88888.00 2012-10-01 20:55:08.500 275 12777.40 21.32 54801.00 88888.00 2012-10-01 20:55:08.625 275 12777.40 21.30 54800.97 88888.00 2012-10-01 20:55:08.750 275 12777.38 21.30 54800.97 88888.00 2012-10-01 20:55:08.875 275 12777.38 21.32 54801.00 88888.00 2012-10-01 20:55:09.000 275 12777.40 21.30 54800.93 88888.00 2012-10-01 20:55:09.125 275 12777.38 21.27 54800.95 88888.00 2012-10-01 20:55:09.250 275 12777.35 21.30 54800.97 88888.00 2012-10-01 20:55:09.375 275 12777.42 21.32 54800.97 88888.00 2012-10-01 20:55:09.500 275 12777.45 21.32 54801.00 88888.00 2012-10-01 20:55:09.625 275 12777.48 21.30 54800.97 88888.00 2012-10-01 20:55:09.750 275 12777.42 21.30 54800.97 88888.00 2012-10-01 20:55:09.875 275 12777.35 21.30 54801.03 88888.00 2012-10-01 20:55:10.000 275 12777.30 21.27 54801.03 88888.00 2012-10-01 20:55:10.125 275 12777.33 21.30 54801.00 88888.00 2012-10-01 20:55:10.250 275 12777.25 21.27 54800.97 88888.00 2012-10-01 20:55:10.375 275 12777.25 21.25 54800.97 88888.00 2012-10-01 20:55:10.500 275 12777.35 21.25 54801.00 88888.00 2012-10-01 20:55:10.625 275 12777.40 21.25 54801.00 88888.00 2012-10-01 20:55:10.750 275 12777.40 21.27 54801.00 88888.00 2012-10-01 20:55:10.875 275 12777.33 21.27 54801.03 88888.00 2012-10-01 20:55:11.000 275 12777.30 21.25 54801.00 88888.00 2012-10-01 20:55:11.125 275 12777.35 21.30 54801.05 88888.00 2012-10-01 20:55:11.250 275 12777.38 21.27 54801.03 88888.00 2012-10-01 20:55:11.375 275 12777.38 21.27 54800.97 88888.00 2012-10-01 20:55:11.500 275 12777.35 21.27 54800.97 88888.00 2012-10-01 20:55:11.625 275 12777.35 21.27 54800.97 88888.00 2012-10-01 20:55:11.750 275 12777.35 21.32 54801.00 88888.00 2012-10-01 20:55:11.875 275 12777.40 21.30 54801.00 88888.00 2012-10-01 20:55:12.000 275 12777.40 21.27 54800.97 88888.00 2012-10-01 20:55:12.125 275 12777.42 21.30 54800.97 88888.00 2012-10-01 20:55:12.250 275 12777.45 21.25 54800.97 88888.00 2012-10-01 20:55:12.375 275 12777.52 21.27 54801.00 88888.00 2012-10-01 20:55:12.500 275 12777.58 21.27 54800.97 88888.00 2012-10-01 20:55:12.625 275 12777.52 21.30 54801.00 88888.00 2012-10-01 20:55:12.750 275 12777.45 21.30 54800.97 88888.00 2012-10-01 20:55:12.875 275 12777.42 21.25 54800.97 88888.00 2012-10-01 20:55:13.000 275 12777.42 21.25 54800.97 88888.00 2012-10-01 20:55:13.125 275 12777.48 21.27 54801.00 88888.00 2012-10-01 20:55:13.250 275 12777.42 21.23 54801.00 88888.00 2012-10-01 20:55:13.375 275 12777.42 21.25 54800.97 88888.00 2012-10-01 20:55:13.500 275 12777.40 21.23 54801.00 88888.00 2012-10-01 20:55:13.625 275 12777.42 21.27 54801.00 88888.00 2012-10-01 20:55:13.750 275 12777.40 21.25 54801.03 88888.00 2012-10-01 20:55:13.875 275 12777.38 21.23 54800.97 88888.00 2012-10-01 20:55:14.000 275 12777.38 21.23 54800.97 88888.00 2012-10-01 20:55:14.125 275 12777.42 21.20 54800.95 88888.00 2012-10-01 20:55:14.250 275 12777.42 21.20 54801.00 88888.00 2012-10-01 20:55:14.375 275 12777.40 21.20 54800.97 88888.00 2012-10-01 20:55:14.500 275 12777.30 21.18 54800.97 88888.00 2012-10-01 20:55:14.625 275 12777.25 21.20 54800.97 88888.00 2012-10-01 20:55:14.750 275 12777.27 21.20 54800.97 88888.00 2012-10-01 20:55:14.875 275 12777.27 21.23 54801.00 88888.00 2012-10-01 20:55:15.000 275 12777.30 21.23 54801.00 88888.00 2012-10-01 20:55:15.125 275 12777.33 21.18 54801.00 88888.00 2012-10-01 20:55:15.250 275 12777.33 21.18 54801.00 88888.00 2012-10-01 20:55:15.375 275 12777.35 21.20 54801.00 88888.00 2012-10-01 20:55:15.500 275 12777.33 21.18 54800.97 88888.00 2012-10-01 20:55:15.625 275 12777.33 21.15 54800.97 88888.00 2012-10-01 20:55:15.750 275 12777.35 21.15 54801.00 88888.00 2012-10-01 20:55:15.875 275 12777.33 21.20 54801.00 88888.00 2012-10-01 20:55:16.000 275 12777.35 21.25 54801.00 88888.00 2012-10-01 20:55:16.125 275 12777.40 21.23 54801.00 88888.00 2012-10-01 20:55:16.250 275 12777.33 21.18 54801.00 88888.00 2012-10-01 20:55:16.375 275 12777.30 21.15 54800.95 88888.00 2012-10-01 20:55:16.500 275 12777.35 21.18 54800.95 88888.00 2012-10-01 20:55:16.625 275 12777.40 21.20 54801.00 88888.00 2012-10-01 20:55:16.750 275 12777.42 21.20 54800.97 88888.00 2012-10-01 20:55:16.875 275 12777.40 21.20 54800.97 88888.00 2012-10-01 20:55:17.000 275 12777.42 21.20 54800.97 88888.00 2012-10-01 20:55:17.125 275 12777.38 21.18 54800.97 88888.00 2012-10-01 20:55:17.250 275 12777.35 21.15 54800.97 88888.00 2012-10-01 20:55:17.375 275 12777.38 21.18 54800.95 88888.00 2012-10-01 20:55:17.500 275 12777.38 21.15 54800.97 88888.00 2012-10-01 20:55:17.625 275 12777.40 21.15 54800.97 88888.00 2012-10-01 20:55:17.750 275 12777.35 21.18 54800.97 88888.00 2012-10-01 20:55:17.875 275 12777.30 21.15 54800.97 88888.00 2012-10-01 20:55:18.000 275 12777.30 21.15 54800.97 88888.00 2012-10-01 20:55:18.125 275 12777.27 21.15 54800.95 88888.00 2012-10-01 20:55:18.250 275 12777.23 21.15 54800.97 88888.00 2012-10-01 20:55:18.375 275 12777.30 21.18 54800.95 88888.00 2012-10-01 20:55:18.500 275 12777.35 21.20 54800.97 88888.00 2012-10-01 20:55:18.625 275 12777.27 21.18 54800.97 88888.00 2012-10-01 20:55:18.750 275 12777.27 21.15 54801.00 88888.00 2012-10-01 20:55:18.875 275 12777.27 21.18 54800.97 88888.00 2012-10-01 20:55:19.000 275 12777.33 21.18 54800.97 88888.00 2012-10-01 20:55:19.125 275 12777.30 21.18 54800.97 88888.00 2012-10-01 20:55:19.250 275 12777.27 21.12 54801.00 88888.00 2012-10-01 20:55:19.375 275 12777.35 21.15 54800.97 88888.00 2012-10-01 20:55:19.500 275 12777.30 21.18 54801.00 88888.00 2012-10-01 20:55:19.625 275 12777.33 21.18 54800.97 88888.00 2012-10-01 20:55:19.750 275 12777.35 21.15 54800.97 88888.00 2012-10-01 20:55:19.875 275 12777.35 21.15 54800.95 88888.00 2012-10-01 20:55:20.000 275 12777.38 21.18 54800.97 88888.00 2012-10-01 20:55:20.125 275 12777.38 21.18 54801.00 88888.00 2012-10-01 20:55:20.250 275 12777.35 21.20 54800.97 88888.00 2012-10-01 20:55:20.375 275 12777.33 21.18 54800.95 88888.00 2012-10-01 20:55:20.500 275 12777.30 21.15 54800.93 88888.00 2012-10-01 20:55:20.625 275 12777.30 21.15 54800.95 88888.00 2012-10-01 20:55:20.750 275 12777.35 21.15 54800.97 88888.00 2012-10-01 20:55:20.875 275 12777.38 21.15 54800.97 88888.00 2012-10-01 20:55:21.000 275 12777.38 21.12 54800.95 88888.00 2012-10-01 20:55:21.125 275 12777.40 21.18 54800.95 88888.00 2012-10-01 20:55:21.250 275 12777.35 21.12 54800.97 88888.00 2012-10-01 20:55:21.375 275 12777.45 21.12 54800.97 88888.00 2012-10-01 20:55:21.500 275 12777.45 21.15 54800.95 88888.00 2012-10-01 20:55:21.625 275 12777.40 21.15 54800.93 88888.00 2012-10-01 20:55:21.750 275 12777.38 21.18 54800.97 88888.00 2012-10-01 20:55:21.875 275 12777.42 21.23 54800.97 88888.00 2012-10-01 20:55:22.000 275 12777.40 21.18 54800.95 88888.00 2012-10-01 20:55:22.125 275 12777.35 21.15 54800.95 88888.00 2012-10-01 20:55:22.250 275 12777.30 21.15 54800.97 88888.00 2012-10-01 20:55:22.375 275 12777.33 21.15 54800.95 88888.00 2012-10-01 20:55:22.500 275 12777.38 21.15 54800.97 88888.00 2012-10-01 20:55:22.625 275 12777.38 21.18 54801.00 88888.00 2012-10-01 20:55:22.750 275 12777.40 21.20 54800.97 88888.00 2012-10-01 20:55:22.875 275 12777.33 21.12 54800.95 88888.00 2012-10-01 20:55:23.000 275 12777.25 21.15 54800.95 88888.00 2012-10-01 20:55:23.125 275 12777.23 21.15 54800.93 88888.00 2012-10-01 20:55:23.250 275 12777.20 21.18 54800.95 88888.00 2012-10-01 20:55:23.375 275 12777.27 21.20 54800.95 88888.00 2012-10-01 20:55:23.500 275 12777.33 21.23 54800.95 88888.00 2012-10-01 20:55:23.625 275 12777.38 21.15 54800.95 88888.00 2012-10-01 20:55:23.750 275 12777.30 21.15 54800.93 88888.00 2012-10-01 20:55:23.875 275 12777.20 21.18 54800.93 88888.00 2012-10-01 20:55:24.000 275 12777.20 21.15 54800.90 88888.00 2012-10-01 20:55:24.125 275 12777.17 21.15 54800.90 88888.00 2012-10-01 20:55:24.250 275 12777.17 21.15 54800.90 88888.00 2012-10-01 20:55:24.375 275 12777.27 21.18 54800.88 88888.00 2012-10-01 20:55:24.500 275 12777.25 21.18 54800.90 88888.00 2012-10-01 20:55:24.625 275 12777.25 21.18 54800.90 88888.00 2012-10-01 20:55:24.750 275 12777.25 21.20 54800.93 88888.00 2012-10-01 20:55:24.875 275 12777.27 21.23 54800.93 88888.00 2012-10-01 20:55:25.000 275 12777.25 21.18 54800.90 88888.00 2012-10-01 20:55:25.125 275 12777.25 21.20 54800.93 88888.00 2012-10-01 20:55:25.250 275 12777.25 21.23 54800.93 88888.00 2012-10-01 20:55:25.375 275 12777.30 21.23 54800.93 88888.00 2012-10-01 20:55:25.500 275 12777.27 21.20 54800.93 88888.00 2012-10-01 20:55:25.625 275 12777.30 21.20 54800.90 88888.00 2012-10-01 20:55:25.750 275 12777.27 21.20 54800.93 88888.00 2012-10-01 20:55:25.875 275 12777.30 21.20 54800.93 88888.00 2012-10-01 20:55:26.000 275 12777.33 21.23 54800.90 88888.00 2012-10-01 20:55:26.125 275 12777.35 21.23 54800.95 88888.00 2012-10-01 20:55:26.250 275 12777.30 21.23 54800.93 88888.00 2012-10-01 20:55:26.375 275 12777.38 21.23 54800.95 88888.00 2012-10-01 20:55:26.500 275 12777.38 21.20 54800.90 88888.00 2012-10-01 20:55:26.625 275 12777.33 21.18 54800.90 88888.00 2012-10-01 20:55:26.750 275 12777.38 21.20 54800.90 88888.00 2012-10-01 20:55:26.875 275 12777.35 21.23 54800.90 88888.00 2012-10-01 20:55:27.000 275 12777.25 21.18 54800.90 88888.00 2012-10-01 20:55:27.125 275 12777.27 21.23 54800.93 88888.00 2012-10-01 20:55:27.250 275 12777.27 21.25 54800.90 88888.00 2012-10-01 20:55:27.375 275 12777.30 21.25 54800.93 88888.00 2012-10-01 20:55:27.500 275 12777.27 21.23 54800.93 88888.00 2012-10-01 20:55:27.625 275 12777.23 21.23 54800.93 88888.00 2012-10-01 20:55:27.750 275 12777.27 21.25 54800.93 88888.00 2012-10-01 20:55:27.875 275 12777.27 21.25 54800.93 88888.00 2012-10-01 20:55:28.000 275 12777.30 21.27 54800.93 88888.00 2012-10-01 20:55:28.125 275 12777.23 21.30 54800.93 88888.00 2012-10-01 20:55:28.250 275 12777.12 21.27 54800.90 88888.00 2012-10-01 20:55:28.375 275 12777.17 21.30 54800.90 88888.00 2012-10-01 20:55:28.500 275 12777.17 21.27 54800.93 88888.00 2012-10-01 20:55:28.625 275 12777.25 21.30 54800.93 88888.00 2012-10-01 20:55:28.750 275 12777.23 21.27 54800.93 88888.00 2012-10-01 20:55:28.875 275 12777.27 21.27 54800.90 88888.00 2012-10-01 20:55:29.000 275 12777.27 21.25 54800.93 88888.00 2012-10-01 20:55:29.125 275 12777.27 21.23 54800.90 88888.00 2012-10-01 20:55:29.250 275 12777.25 21.25 54800.88 88888.00 2012-10-01 20:55:29.375 275 12777.35 21.25 54800.88 88888.00 2012-10-01 20:55:29.500 275 12777.38 21.27 54800.90 88888.00 2012-10-01 20:55:29.625 275 12777.38 21.32 54800.93 88888.00 2012-10-01 20:55:29.750 275 12777.27 21.27 54800.93 88888.00 2012-10-01 20:55:29.875 275 12777.23 21.25 54800.90 88888.00 2012-10-01 20:55:30.000 275 12777.23 21.23 54800.90 88888.00 2012-10-01 20:55:30.125 275 12777.25 21.23 54800.93 88888.00 2012-10-01 20:55:30.250 275 12777.17 21.23 54800.93 88888.00 2012-10-01 20:55:30.375 275 12777.20 21.23 54800.93 88888.00 2012-10-01 20:55:30.500 275 12777.25 21.27 54800.90 88888.00 2012-10-01 20:55:30.625 275 12777.25 21.27 54800.90 88888.00 2012-10-01 20:55:30.750 275 12777.20 21.27 54800.90 88888.00 2012-10-01 20:55:30.875 275 12777.17 21.27 54800.88 88888.00 2012-10-01 20:55:31.000 275 12777.20 21.25 54800.88 88888.00 2012-10-01 20:55:31.125 275 12777.20 21.25 54800.88 88888.00 2012-10-01 20:55:31.250 275 12777.17 21.25 54800.88 88888.00 2012-10-01 20:55:31.375 275 12777.20 21.30 54800.90 88888.00 2012-10-01 20:55:31.500 275 12777.25 21.30 54800.93 88888.00 2012-10-01 20:55:31.625 275 12777.25 21.27 54800.88 88888.00 2012-10-01 20:55:31.750 275 12777.27 21.27 54800.88 88888.00 2012-10-01 20:55:31.875 275 12777.30 21.27 54800.88 88888.00 2012-10-01 20:55:32.000 275 12777.25 21.27 54800.85 88888.00 2012-10-01 20:55:32.125 275 12777.25 21.30 54800.88 88888.00 2012-10-01 20:55:32.250 275 12777.23 21.30 54800.88 88888.00 2012-10-01 20:55:32.375 275 12777.30 21.32 54800.88 88888.00 2012-10-01 20:55:32.500 275 12777.23 21.32 54800.88 88888.00 2012-10-01 20:55:32.625 275 12777.17 21.32 54800.88 88888.00 2012-10-01 20:55:32.750 275 12777.15 21.30 54800.85 88888.00 2012-10-01 20:55:32.875 275 12777.15 21.30 54800.88 88888.00 2012-10-01 20:55:33.000 275 12777.17 21.30 54800.88 88888.00 2012-10-01 20:55:33.125 275 12777.23 21.30 54800.85 88888.00 2012-10-01 20:55:33.250 275 12777.23 21.32 54800.88 88888.00 2012-10-01 20:55:33.375 275 12777.20 21.32 54800.90 88888.00 2012-10-01 20:55:33.500 275 12777.15 21.35 54800.93 88888.00 2012-10-01 20:55:33.625 275 12777.15 21.32 54800.88 88888.00 2012-10-01 20:55:33.750 275 12777.12 21.32 54800.85 88888.00 2012-10-01 20:55:33.875 275 12777.12 21.35 54800.85 88888.00 2012-10-01 20:55:34.000 275 12777.17 21.32 54800.85 88888.00 2012-10-01 20:55:34.125 275 12777.15 21.35 54800.88 88888.00 2012-10-01 20:55:34.250 275 12777.10 21.35 54800.88 88888.00 2012-10-01 20:55:34.375 275 12777.12 21.30 54800.88 88888.00 2012-10-01 20:55:34.500 275 12777.17 21.30 54800.88 88888.00 2012-10-01 20:55:34.625 275 12777.23 21.35 54800.88 88888.00 2012-10-01 20:55:34.750 275 12777.25 21.35 54800.88 88888.00 2012-10-01 20:55:34.875 275 12777.30 21.35 54800.90 88888.00 2012-10-01 20:55:35.000 275 12777.30 21.35 54800.88 88888.00 2012-10-01 20:55:35.125 275 12777.27 21.32 54800.90 88888.00 2012-10-01 20:55:35.250 275 12777.25 21.35 54800.90 88888.00 2012-10-01 20:55:35.375 275 12777.27 21.32 54800.90 88888.00 2012-10-01 20:55:35.500 275 12777.30 21.32 54800.88 88888.00 2012-10-01 20:55:35.625 275 12777.30 21.32 54800.85 88888.00 2012-10-01 20:55:35.750 275 12777.27 21.30 54800.88 88888.00 2012-10-01 20:55:35.875 275 12777.30 21.32 54800.88 88888.00 2012-10-01 20:55:36.000 275 12777.33 21.30 54800.85 88888.00 2012-10-01 20:55:36.125 275 12777.30 21.27 54800.85 88888.00 2012-10-01 20:55:36.250 275 12777.30 21.27 54800.85 88888.00 2012-10-01 20:55:36.375 275 12777.35 21.25 54800.85 88888.00 2012-10-01 20:55:36.500 275 12777.35 21.25 54800.85 88888.00 2012-10-01 20:55:36.625 275 12777.40 21.27 54800.85 88888.00 2012-10-01 20:55:36.750 275 12777.40 21.35 54800.88 88888.00 2012-10-01 20:55:36.875 275 12777.42 21.38 54800.88 88888.00 2012-10-01 20:55:37.000 275 12777.42 21.38 54800.88 88888.00 2012-10-01 20:55:37.125 275 12777.40 21.35 54800.85 88888.00 2012-10-01 20:55:37.250 275 12777.38 21.30 54800.88 88888.00 2012-10-01 20:55:37.375 275 12777.40 21.32 54800.85 88888.00 2012-10-01 20:55:37.500 275 12777.38 21.38 54800.88 88888.00 2012-10-01 20:55:37.625 275 12777.40 21.35 54800.88 88888.00 2012-10-01 20:55:37.750 275 12777.40 21.30 54800.90 88888.00 2012-10-01 20:55:37.875 275 12777.40 21.30 54800.90 88888.00 2012-10-01 20:55:38.000 275 12777.38 21.32 54800.88 88888.00 2012-10-01 20:55:38.125 275 12777.35 21.35 54800.88 88888.00 2012-10-01 20:55:38.250 275 12777.30 21.32 54800.88 88888.00 2012-10-01 20:55:38.375 275 12777.38 21.32 54800.88 88888.00 2012-10-01 20:55:38.500 275 12777.42 21.38 54800.85 88888.00 2012-10-01 20:55:38.625 275 12777.45 21.38 54800.88 88888.00 2012-10-01 20:55:38.750 275 12777.50 21.35 54800.90 88888.00 2012-10-01 20:55:38.875 275 12777.48 21.32 54800.90 88888.00 2012-10-01 20:55:39.000 275 12777.45 21.32 54800.85 88888.00 2012-10-01 20:55:39.125 275 12777.35 21.32 54800.85 88888.00 2012-10-01 20:55:39.250 275 12777.30 21.35 54800.85 88888.00 2012-10-01 20:55:39.375 275 12777.33 21.32 54800.82 88888.00 2012-10-01 20:55:39.500 275 12777.40 21.32 54800.82 88888.00 2012-10-01 20:55:39.625 275 12777.48 21.32 54800.85 88888.00 2012-10-01 20:55:39.750 275 12777.48 21.38 54800.88 88888.00 2012-10-01 20:55:39.875 275 12777.38 21.38 54800.88 88888.00 2012-10-01 20:55:40.000 275 12777.42 21.35 54800.82 88888.00 2012-10-01 20:55:40.125 275 12777.40 21.35 54800.82 88888.00 2012-10-01 20:55:40.250 275 12777.42 21.32 54800.85 88888.00 2012-10-01 20:55:40.375 275 12777.48 21.35 54800.88 88888.00 2012-10-01 20:55:40.500 275 12777.48 21.35 54800.85 88888.00 2012-10-01 20:55:40.625 275 12777.45 21.38 54800.82 88888.00 2012-10-01 20:55:40.750 275 12777.40 21.32 54800.85 88888.00 2012-10-01 20:55:40.875 275 12777.42 21.32 54800.85 88888.00 2012-10-01 20:55:41.000 275 12777.45 21.38 54800.85 88888.00 2012-10-01 20:55:41.125 275 12777.42 21.35 54800.85 88888.00 2012-10-01 20:55:41.250 275 12777.38 21.30 54800.82 88888.00 2012-10-01 20:55:41.375 275 12777.38 21.27 54800.82 88888.00 2012-10-01 20:55:41.500 275 12777.45 21.30 54800.82 88888.00 2012-10-01 20:55:41.625 275 12777.50 21.32 54800.85 88888.00 2012-10-01 20:55:41.750 275 12777.52 21.38 54800.85 88888.00 2012-10-01 20:55:41.875 275 12777.50 21.38 54800.88 88888.00 2012-10-01 20:55:42.000 275 12777.48 21.35 54800.85 88888.00 2012-10-01 20:55:42.125 275 12777.42 21.32 54800.85 88888.00 2012-10-01 20:55:42.250 275 12777.38 21.32 54800.85 88888.00 2012-10-01 20:55:42.375 275 12777.48 21.35 54800.85 88888.00 2012-10-01 20:55:42.500 275 12777.45 21.35 54800.88 88888.00 2012-10-01 20:55:42.625 275 12777.48 21.35 54800.88 88888.00 2012-10-01 20:55:42.750 275 12777.55 21.38 54800.85 88888.00 2012-10-01 20:55:42.875 275 12777.52 21.38 54800.88 88888.00 2012-10-01 20:55:43.000 275 12777.45 21.32 54800.85 88888.00 2012-10-01 20:55:43.125 275 12777.40 21.30 54800.88 88888.00 2012-10-01 20:55:43.250 275 12777.38 21.32 54800.82 88888.00 2012-10-01 20:55:43.375 275 12777.42 21.35 54800.85 88888.00 2012-10-01 20:55:43.500 275 12777.40 21.30 54800.85 88888.00 2012-10-01 20:55:43.625 275 12777.33 21.30 54800.88 88888.00 2012-10-01 20:55:43.750 275 12777.35 21.30 54800.85 88888.00 2012-10-01 20:55:43.875 275 12777.38 21.35 54800.85 88888.00 2012-10-01 20:55:44.000 275 12777.45 21.30 54800.82 88888.00 2012-10-01 20:55:44.125 275 12777.50 21.30 54800.85 88888.00 2012-10-01 20:55:44.250 275 12777.45 21.32 54800.85 88888.00 2012-10-01 20:55:44.375 275 12777.50 21.32 54800.85 88888.00 2012-10-01 20:55:44.500 275 12777.52 21.35 54800.85 88888.00 2012-10-01 20:55:44.625 275 12777.55 21.38 54800.85 88888.00 2012-10-01 20:55:44.750 275 12777.55 21.32 54800.85 88888.00 2012-10-01 20:55:44.875 275 12777.60 21.30 54800.80 88888.00 2012-10-01 20:55:45.000 275 12777.58 21.32 54800.80 88888.00 2012-10-01 20:55:45.125 275 12777.48 21.32 54800.80 88888.00 2012-10-01 20:55:45.250 275 12777.42 21.30 54800.85 88888.00 2012-10-01 20:55:45.375 275 12777.48 21.30 54800.85 88888.00 2012-10-01 20:55:45.500 275 12777.48 21.32 54800.88 88888.00 2012-10-01 20:55:45.625 275 12777.45 21.32 54800.85 88888.00 2012-10-01 20:55:45.750 275 12777.48 21.32 54800.82 88888.00 2012-10-01 20:55:45.875 275 12777.42 21.32 54800.82 88888.00 2012-10-01 20:55:46.000 275 12777.35 21.32 54800.82 88888.00 2012-10-01 20:55:46.125 275 12777.42 21.32 54800.82 88888.00 2012-10-01 20:55:46.250 275 12777.42 21.27 54800.78 88888.00 2012-10-01 20:55:46.375 275 12777.45 21.30 54800.80 88888.00 2012-10-01 20:55:46.500 275 12777.42 21.32 54800.80 88888.00 2012-10-01 20:55:46.625 275 12777.48 21.30 54800.82 88888.00 2012-10-01 20:55:46.750 275 12777.45 21.30 54800.82 88888.00 2012-10-01 20:55:46.875 275 12777.40 21.27 54800.80 88888.00 2012-10-01 20:55:47.000 275 12777.45 21.27 54800.80 88888.00 2012-10-01 20:55:47.125 275 12777.48 21.35 54800.82 88888.00 2012-10-01 20:55:47.250 275 12777.50 21.32 54800.85 88888.00 2012-10-01 20:55:47.375 275 12777.52 21.27 54800.82 88888.00 2012-10-01 20:55:47.500 275 12777.48 21.25 54800.82 88888.00 2012-10-01 20:55:47.625 275 12777.48 21.27 54800.82 88888.00 2012-10-01 20:55:47.750 275 12777.55 21.30 54800.85 88888.00 2012-10-01 20:55:47.875 275 12777.52 21.32 54800.85 88888.00 2012-10-01 20:55:48.000 275 12777.52 21.32 54800.82 88888.00 2012-10-01 20:55:48.125 275 12777.50 21.30 54800.82 88888.00 2012-10-01 20:55:48.250 275 12777.45 21.27 54800.82 88888.00 2012-10-01 20:55:48.375 275 12777.48 21.30 54800.82 88888.00 2012-10-01 20:55:48.500 275 12777.52 21.27 54800.78 88888.00 2012-10-01 20:55:48.625 275 12777.42 21.25 54800.80 88888.00 2012-10-01 20:55:48.750 275 12777.33 21.25 54800.80 88888.00 2012-10-01 20:55:48.875 275 12777.38 21.30 54800.80 88888.00 2012-10-01 20:55:49.000 275 12777.42 21.27 54800.80 88888.00 2012-10-01 20:55:49.125 275 12777.42 21.27 54800.80 88888.00 2012-10-01 20:55:49.250 275 12777.48 21.25 54800.80 88888.00 2012-10-01 20:55:49.375 275 12777.50 21.25 54800.80 88888.00 2012-10-01 20:55:49.500 275 12777.48 21.25 54800.82 88888.00 2012-10-01 20:55:49.625 275 12777.48 21.27 54800.85 88888.00 2012-10-01 20:55:49.750 275 12777.48 21.25 54800.82 88888.00 2012-10-01 20:55:49.875 275 12777.45 21.23 54800.82 88888.00 2012-10-01 20:55:50.000 275 12777.42 21.25 54800.80 88888.00 2012-10-01 20:55:50.125 275 12777.42 21.27 54800.82 88888.00 2012-10-01 20:55:50.250 275 12777.45 21.25 54800.82 88888.00 2012-10-01 20:55:50.375 275 12777.50 21.27 54800.85 88888.00 2012-10-01 20:55:50.500 275 12777.45 21.27 54800.85 88888.00 2012-10-01 20:55:50.625 275 12777.42 21.25 54800.82 88888.00 2012-10-01 20:55:50.750 275 12777.42 21.25 54800.82 88888.00 2012-10-01 20:55:50.875 275 12777.40 21.20 54800.82 88888.00 2012-10-01 20:55:51.000 275 12777.38 21.23 54800.82 88888.00 2012-10-01 20:55:51.125 275 12777.42 21.23 54800.80 88888.00 2012-10-01 20:55:51.250 275 12777.42 21.23 54800.82 88888.00 2012-10-01 20:55:51.375 275 12777.45 21.25 54800.88 88888.00 2012-10-01 20:55:51.500 275 12777.48 21.23 54800.85 88888.00 2012-10-01 20:55:51.625 275 12777.45 21.20 54800.82 88888.00 2012-10-01 20:55:51.750 275 12777.45 21.20 54800.80 88888.00 2012-10-01 20:55:51.875 275 12777.48 21.20 54800.82 88888.00 2012-10-01 20:55:52.000 275 12777.50 21.20 54800.82 88888.00 2012-10-01 20:55:52.125 275 12777.55 21.23 54800.85 88888.00 2012-10-01 20:55:52.250 275 12777.55 21.20 54800.82 88888.00 2012-10-01 20:55:52.375 275 12777.55 21.20 54800.82 88888.00 2012-10-01 20:55:52.500 275 12777.50 21.20 54800.80 88888.00 2012-10-01 20:55:52.625 275 12777.45 21.20 54800.78 88888.00 2012-10-01 20:55:52.750 275 12777.45 21.18 54800.80 88888.00 2012-10-01 20:55:52.875 275 12777.45 21.12 54800.82 88888.00 2012-10-01 20:55:53.000 275 12777.40 21.15 54800.80 88888.00 2012-10-01 20:55:53.125 275 12777.40 21.18 54800.82 88888.00 2012-10-01 20:55:53.250 275 12777.40 21.20 54800.82 88888.00 2012-10-01 20:55:53.375 275 12777.48 21.23 54800.82 88888.00 2012-10-01 20:55:53.500 275 12777.48 21.23 54800.82 88888.00 2012-10-01 20:55:53.625 275 12777.42 21.20 54800.82 88888.00 2012-10-01 20:55:53.750 275 12777.38 21.15 54800.82 88888.00 2012-10-01 20:55:53.875 275 12777.42 21.18 54800.82 88888.00 2012-10-01 20:55:54.000 275 12777.42 21.18 54800.82 88888.00 2012-10-01 20:55:54.125 275 12777.38 21.15 54800.80 88888.00 2012-10-01 20:55:54.250 275 12777.35 21.12 54800.82 88888.00 2012-10-01 20:55:54.375 275 12777.42 21.15 54800.82 88888.00 2012-10-01 20:55:54.500 275 12777.48 21.18 54800.80 88888.00 2012-10-01 20:55:54.625 275 12777.45 21.18 54800.82 88888.00 2012-10-01 20:55:54.750 275 12777.45 21.15 54800.80 88888.00 2012-10-01 20:55:54.875 275 12777.42 21.10 54800.80 88888.00 2012-10-01 20:55:55.000 275 12777.45 21.12 54800.82 88888.00 2012-10-01 20:55:55.125 275 12777.48 21.15 54800.85 88888.00 2012-10-01 20:55:55.250 275 12777.42 21.15 54800.82 88888.00 2012-10-01 20:55:55.375 275 12777.38 21.18 54800.85 88888.00 2012-10-01 20:55:55.500 275 12777.38 21.18 54800.85 88888.00 2012-10-01 20:55:55.625 275 12777.38 21.15 54800.82 88888.00 2012-10-01 20:55:55.750 275 12777.40 21.12 54800.80 88888.00 2012-10-01 20:55:55.875 275 12777.38 21.12 54800.82 88888.00 2012-10-01 20:55:56.000 275 12777.40 21.15 54800.82 88888.00 2012-10-01 20:55:56.125 275 12777.42 21.15 54800.85 88888.00 2012-10-01 20:55:56.250 275 12777.45 21.12 54800.85 88888.00 2012-10-01 20:55:56.375 275 12777.45 21.12 54800.85 88888.00 2012-10-01 20:55:56.500 275 12777.35 21.10 54800.82 88888.00 2012-10-01 20:55:56.625 275 12777.30 21.07 54800.82 88888.00 2012-10-01 20:55:56.750 275 12777.33 21.10 54800.80 88888.00 2012-10-01 20:55:56.875 275 12777.33 21.10 54800.80 88888.00 2012-10-01 20:55:57.000 275 12777.30 21.10 54800.82 88888.00 2012-10-01 20:55:57.125 275 12777.38 21.12 54800.85 88888.00 2012-10-01 20:55:57.250 275 12777.38 21.12 54800.88 88888.00 2012-10-01 20:55:57.375 275 12777.40 21.12 54800.85 88888.00 2012-10-01 20:55:57.500 275 12777.42 21.15 54800.85 88888.00 2012-10-01 20:55:57.625 275 12777.45 21.12 54800.82 88888.00 2012-10-01 20:55:57.750 275 12777.40 21.10 54800.82 88888.00 2012-10-01 20:55:57.875 275 12777.35 21.10 54800.80 88888.00 2012-10-01 20:55:58.000 275 12777.40 21.10 54800.80 88888.00 2012-10-01 20:55:58.125 275 12777.40 21.12 54800.82 88888.00 2012-10-01 20:55:58.250 275 12777.35 21.10 54800.82 88888.00 2012-10-01 20:55:58.375 275 12777.40 21.07 54800.82 88888.00 2012-10-01 20:55:58.500 275 12777.40 21.10 54800.80 88888.00 2012-10-01 20:55:58.625 275 12777.35 21.10 54800.80 88888.00 2012-10-01 20:55:58.750 275 12777.35 21.10 54800.80 88888.00 2012-10-01 20:55:58.875 275 12777.40 21.10 54800.82 88888.00 2012-10-01 20:55:59.000 275 12777.38 21.15 54800.82 88888.00 2012-10-01 20:55:59.125 275 12777.27 21.12 54800.85 88888.00 2012-10-01 20:55:59.250 275 12777.20 21.10 54800.85 88888.00 2012-10-01 20:55:59.375 275 12777.30 21.10 54800.82 88888.00 2012-10-01 20:55:59.500 275 12777.33 21.10 54800.82 88888.00 2012-10-01 20:55:59.625 275 12777.33 21.10 54800.82 88888.00 2012-10-01 20:55:59.750 275 12777.35 21.10 54800.82 88888.00 2012-10-01 20:55:59.875 275 12777.45 21.07 54800.82 88888.00 2012-10-01 20:56:00.000 275 12777.38 21.07 54800.78 88888.00 2012-10-01 20:56:00.125 275 12777.35 21.07 54800.80 88888.00 2012-10-01 20:56:00.250 275 12777.30 21.10 54800.82 88888.00 2012-10-01 20:56:00.375 275 12777.35 21.10 54800.82 88888.00 2012-10-01 20:56:00.500 275 12777.38 21.12 54800.82 88888.00 2012-10-01 20:56:00.625 275 12777.40 21.18 54800.82 88888.00 2012-10-01 20:56:00.750 275 12777.38 21.18 54800.82 88888.00 2012-10-01 20:56:00.875 275 12777.30 21.15 54800.82 88888.00 2012-10-01 20:56:01.000 275 12777.27 21.12 54800.82 88888.00 2012-10-01 20:56:01.125 275 12777.25 21.12 54800.82 88888.00 2012-10-01 20:56:01.250 275 12777.23 21.12 54800.82 88888.00 2012-10-01 20:56:01.375 275 12777.33 21.12 54800.82 88888.00 2012-10-01 20:56:01.500 275 12777.40 21.15 54800.85 88888.00 2012-10-01 20:56:01.625 275 12777.30 21.10 54800.82 88888.00 2012-10-01 20:56:01.750 275 12777.27 21.10 54800.82 88888.00 2012-10-01 20:56:01.875 275 12777.33 21.15 54800.82 88888.00 2012-10-01 20:56:02.000 275 12777.38 21.12 54800.80 88888.00 2012-10-01 20:56:02.125 275 12777.30 21.12 54800.82 88888.00 2012-10-01 20:56:02.250 275 12777.23 21.10 54800.82 88888.00 2012-10-01 20:56:02.375 275 12777.20 21.07 54800.82 88888.00 2012-10-01 20:56:02.500 275 12777.25 21.12 54800.80 88888.00 2012-10-01 20:56:02.625 275 12777.30 21.12 54800.85 88888.00 2012-10-01 20:56:02.750 275 12777.33 21.15 54800.88 88888.00 2012-10-01 20:56:02.875 275 12777.23 21.12 54800.85 88888.00 2012-10-01 20:56:03.000 275 12777.17 21.10 54800.80 88888.00 2012-10-01 20:56:03.125 275 12777.23 21.10 54800.82 88888.00 2012-10-01 20:56:03.250 275 12777.25 21.10 54800.82 88888.00 2012-10-01 20:56:03.375 275 12777.27 21.10 54800.85 88888.00 2012-10-01 20:56:03.500 275 12777.27 21.10 54800.88 88888.00 2012-10-01 20:56:03.625 275 12777.23 21.15 54800.88 88888.00 2012-10-01 20:56:03.750 275 12777.25 21.15 54800.90 88888.00 2012-10-01 20:56:03.875 275 12777.25 21.12 54800.85 88888.00 2012-10-01 20:56:04.000 275 12777.30 21.07 54800.85 88888.00 2012-10-01 20:56:04.125 275 12777.23 21.15 54800.85 88888.00 2012-10-01 20:56:04.250 275 12777.15 21.12 54800.85 88888.00 2012-10-01 20:56:04.375 275 12777.17 21.12 54800.88 88888.00 2012-10-01 20:56:04.500 275 12777.20 21.10 54800.85 88888.00 2012-10-01 20:56:04.625 275 12777.15 21.10 54800.82 88888.00 2012-10-01 20:56:04.750 275 12777.17 21.12 54800.82 88888.00 2012-10-01 20:56:04.875 275 12777.15 21.12 54800.85 88888.00 2012-10-01 20:56:05.000 275 12777.10 21.10 54800.85 88888.00 2012-10-01 20:56:05.125 275 12777.12 21.12 54800.85 88888.00 2012-10-01 20:56:05.250 275 12777.20 21.12 54800.85 88888.00 2012-10-01 20:56:05.375 275 12777.27 21.12 54800.85 88888.00 2012-10-01 20:56:05.500 275 12777.33 21.12 54800.90 88888.00 2012-10-01 20:56:05.625 275 12777.25 21.12 54800.85 88888.00 2012-10-01 20:56:05.750 275 12777.20 21.12 54800.82 88888.00 2012-10-01 20:56:05.875 275 12777.25 21.12 54800.85 88888.00 2012-10-01 20:56:06.000 275 12777.23 21.10 54800.85 88888.00 2012-10-01 20:56:06.125 275 12777.20 21.10 54800.85 88888.00 2012-10-01 20:56:06.250 275 12777.15 21.10 54800.85 88888.00 2012-10-01 20:56:06.375 275 12777.12 21.12 54800.88 88888.00 2012-10-01 20:56:06.500 275 12777.12 21.12 54800.85 88888.00 2012-10-01 20:56:06.625 275 12777.05 21.12 54800.88 88888.00 2012-10-01 20:56:06.750 275 12777.10 21.10 54800.82 88888.00 2012-10-01 20:56:06.875 275 12777.15 21.15 54800.85 88888.00 2012-10-01 20:56:07.000 275 12777.15 21.15 54800.85 88888.00 2012-10-01 20:56:07.125 275 12777.17 21.12 54800.88 88888.00 2012-10-01 20:56:07.250 275 12777.15 21.12 54800.88 88888.00 2012-10-01 20:56:07.375 275 12777.20 21.12 54800.88 88888.00 2012-10-01 20:56:07.500 275 12777.17 21.10 54800.88 88888.00 2012-10-01 20:56:07.625 275 12777.15 21.15 54800.88 88888.00 2012-10-01 20:56:07.750 275 12777.15 21.15 54800.90 88888.00 2012-10-01 20:56:07.875 275 12777.05 21.12 54800.85 88888.00 2012-10-01 20:56:08.000 275 12777.00 21.12 54800.88 88888.00 2012-10-01 20:56:08.125 275 12777.02 21.12 54800.88 88888.00 2012-10-01 20:56:08.250 275 12777.08 21.12 54800.88 88888.00 2012-10-01 20:56:08.375 275 12777.15 21.12 54800.85 88888.00 2012-10-01 20:56:08.500 275 12777.15 21.12 54800.88 88888.00 2012-10-01 20:56:08.625 275 12777.20 21.15 54800.85 88888.00 2012-10-01 20:56:08.750 275 12777.23 21.15 54800.88 88888.00 2012-10-01 20:56:08.875 275 12777.23 21.15 54800.88 88888.00 2012-10-01 20:56:09.000 275 12777.23 21.10 54800.88 88888.00 2012-10-01 20:56:09.125 275 12777.17 21.10 54800.85 88888.00 2012-10-01 20:56:09.250 275 12777.17 21.10 54800.90 88888.00 2012-10-01 20:56:09.375 275 12777.20 21.12 54800.90 88888.00 2012-10-01 20:56:09.500 275 12777.15 21.10 54800.88 88888.00 2012-10-01 20:56:09.625 275 12777.08 21.10 54800.85 88888.00 2012-10-01 20:56:09.750 275 12777.10 21.15 54800.90 88888.00 2012-10-01 20:56:09.875 275 12777.12 21.12 54800.90 88888.00 2012-10-01 20:56:10.000 275 12777.08 21.10 54800.88 88888.00 2012-10-01 20:56:10.125 275 12777.05 21.07 54800.90 88888.00 2012-10-01 20:56:10.250 275 12777.05 21.07 54800.90 88888.00 2012-10-01 20:56:10.375 275 12777.00 21.10 54800.90 88888.00 2012-10-01 20:56:10.500 275 12776.98 21.10 54800.90 88888.00 2012-10-01 20:56:10.625 275 12777.00 21.12 54800.90 88888.00 2012-10-01 20:56:10.750 275 12777.08 21.10 54800.85 88888.00 2012-10-01 20:56:10.875 275 12777.05 21.12 54800.88 88888.00 2012-10-01 20:56:11.000 275 12777.05 21.12 54800.90 88888.00 2012-10-01 20:56:11.125 275 12777.02 21.10 54800.88 88888.00 2012-10-01 20:56:11.250 275 12776.98 21.10 54800.88 88888.00 2012-10-01 20:56:11.375 275 12777.02 21.12 54800.85 88888.00 2012-10-01 20:56:11.500 275 12777.08 21.12 54800.88 88888.00 2012-10-01 20:56:11.625 275 12777.02 21.10 54800.88 88888.00 2012-10-01 20:56:11.750 275 12776.95 21.10 54800.88 88888.00 2012-10-01 20:56:11.875 275 12777.00 21.10 54800.88 88888.00 2012-10-01 20:56:12.000 275 12777.08 21.12 54800.88 88888.00 2012-10-01 20:56:12.125 275 12777.05 21.12 54800.90 88888.00 2012-10-01 20:56:12.250 275 12777.00 21.10 54800.90 88888.00 2012-10-01 20:56:12.375 275 12777.10 21.12 54800.90 88888.00 2012-10-01 20:56:12.500 275 12777.00 21.05 54800.88 88888.00 2012-10-01 20:56:12.625 275 12776.98 21.02 54800.88 88888.00 2012-10-01 20:56:12.750 275 12777.08 21.02 54800.88 88888.00 2012-10-01 20:56:12.875 275 12777.08 21.05 54800.88 88888.00 2012-10-01 20:56:13.000 275 12777.08 21.10 54800.85 88888.00 2012-10-01 20:56:13.125 275 12777.02 21.07 54800.85 88888.00 2012-10-01 20:56:13.250 275 12776.98 21.05 54800.88 88888.00 2012-10-01 20:56:13.375 275 12777.02 21.05 54800.88 88888.00 2012-10-01 20:56:13.500 275 12777.10 21.07 54800.90 88888.00 2012-10-01 20:56:13.625 275 12777.08 21.07 54800.88 88888.00 2012-10-01 20:56:13.750 275 12777.08 21.10 54800.88 88888.00 2012-10-01 20:56:13.875 275 12777.08 21.07 54800.93 88888.00 2012-10-01 20:56:14.000 275 12777.02 21.07 54800.90 88888.00 2012-10-01 20:56:14.125 275 12777.00 21.07 54800.90 88888.00 2012-10-01 20:56:14.250 275 12777.02 21.05 54800.88 88888.00 2012-10-01 20:56:14.375 275 12777.02 21.10 54800.90 88888.00 2012-10-01 20:56:14.500 275 12777.08 21.10 54800.90 88888.00 2012-10-01 20:56:14.625 275 12777.02 21.05 54800.90 88888.00 2012-10-01 20:56:14.750 275 12777.02 21.07 54800.88 88888.00 2012-10-01 20:56:14.875 275 12777.08 21.05 54800.85 88888.00 2012-10-01 20:56:15.000 275 12777.10 21.05 54800.85 88888.00 2012-10-01 20:56:15.125 275 12777.10 21.05 54800.88 88888.00 2012-10-01 20:56:15.250 275 12777.12 21.07 54800.88 88888.00 2012-10-01 20:56:15.375 275 12777.12 21.10 54800.88 88888.00 2012-10-01 20:56:15.500 275 12777.12 21.12 54800.90 88888.00 2012-10-01 20:56:15.625 275 12777.08 21.07 54800.93 88888.00 2012-10-01 20:56:15.750 275 12777.05 21.07 54800.88 88888.00 2012-10-01 20:56:15.875 275 12777.10 21.07 54800.90 88888.00 2012-10-01 20:56:16.000 275 12777.10 21.07 54800.90 88888.00 2012-10-01 20:56:16.125 275 12777.10 21.07 54800.95 88888.00 2012-10-01 20:56:16.250 275 12777.08 21.07 54800.93 88888.00 2012-10-01 20:56:16.375 275 12777.15 21.07 54800.93 88888.00 2012-10-01 20:56:16.500 275 12777.12 21.10 54800.93 88888.00 2012-10-01 20:56:16.625 275 12777.15 21.07 54800.90 88888.00 2012-10-01 20:56:16.750 275 12777.20 21.05 54800.90 88888.00 2012-10-01 20:56:16.875 275 12777.20 21.07 54800.93 88888.00 2012-10-01 20:56:17.000 275 12777.17 21.10 54800.93 88888.00 2012-10-01 20:56:17.125 275 12777.15 21.05 54800.93 88888.00 2012-10-01 20:56:17.250 275 12777.08 21.07 54800.95 88888.00 2012-10-01 20:56:17.375 275 12777.12 21.10 54800.95 88888.00 2012-10-01 20:56:17.500 275 12777.08 21.05 54800.95 88888.00 2012-10-01 20:56:17.625 275 12777.05 21.00 54800.93 88888.00 2012-10-01 20:56:17.750 275 12777.05 21.02 54800.90 88888.00 2012-10-01 20:56:17.875 275 12777.05 21.07 54800.93 88888.00 2012-10-01 20:56:18.000 275 12777.02 21.07 54800.93 88888.00 2012-10-01 20:56:18.125 275 12777.05 21.02 54800.93 88888.00 2012-10-01 20:56:18.250 275 12777.10 21.05 54800.93 88888.00 2012-10-01 20:56:18.375 275 12777.17 21.07 54800.93 88888.00 2012-10-01 20:56:18.500 275 12777.17 21.10 54800.95 88888.00 2012-10-01 20:56:18.625 275 12777.17 21.10 54800.93 88888.00 2012-10-01 20:56:18.750 275 12777.15 21.07 54800.93 88888.00 2012-10-01 20:56:18.875 275 12777.20 21.05 54800.90 88888.00 2012-10-01 20:56:19.000 275 12777.15 21.05 54800.90 88888.00 2012-10-01 20:56:19.125 275 12777.08 21.07 54800.90 88888.00 2012-10-01 20:56:19.250 275 12777.08 21.02 54800.90 88888.00 2012-10-01 20:56:19.375 275 12777.10 21.07 54800.88 88888.00 2012-10-01 20:56:19.500 275 12777.08 21.07 54800.93 88888.00 2012-10-01 20:56:19.625 275 12777.02 21.10 54800.93 88888.00 2012-10-01 20:56:19.750 275 12777.05 21.05 54800.93 88888.00 2012-10-01 20:56:19.875 275 12777.08 21.00 54800.95 88888.00 2012-10-01 20:56:20.000 275 12777.12 21.00 54800.93 88888.00 2012-10-01 20:56:20.125 275 12777.10 21.05 54800.95 88888.00 2012-10-01 20:56:20.250 275 12777.10 21.02 54800.95 88888.00 2012-10-01 20:56:20.375 275 12777.15 21.05 54800.93 88888.00 2012-10-01 20:56:20.500 275 12777.12 21.02 54800.93 88888.00 2012-10-01 20:56:20.625 275 12777.10 21.02 54800.95 88888.00 2012-10-01 20:56:20.750 275 12777.15 21.00 54800.95 88888.00 2012-10-01 20:56:20.875 275 12777.12 21.02 54800.95 88888.00 2012-10-01 20:56:21.000 275 12777.05 21.02 54800.93 88888.00 2012-10-01 20:56:21.125 275 12777.02 21.07 54800.95 88888.00 2012-10-01 20:56:21.250 275 12777.02 21.05 54800.97 88888.00 2012-10-01 20:56:21.375 275 12777.00 21.02 54800.93 88888.00 2012-10-01 20:56:21.500 275 12776.92 21.02 54800.95 88888.00 2012-10-01 20:56:21.625 275 12776.90 21.00 54800.93 88888.00 2012-10-01 20:56:21.750 275 12777.02 21.02 54800.93 88888.00 2012-10-01 20:56:21.875 275 12777.05 21.00 54800.90 88888.00 2012-10-01 20:56:22.000 275 12777.02 21.00 54800.88 88888.00 2012-10-01 20:56:22.125 275 12777.00 21.00 54800.93 88888.00 2012-10-01 20:56:22.250 275 12777.00 21.05 54800.95 88888.00 2012-10-01 20:56:22.375 275 12777.05 21.05 54800.93 88888.00 2012-10-01 20:56:22.500 275 12777.02 21.02 54800.90 88888.00 2012-10-01 20:56:22.625 275 12777.00 21.02 54800.93 88888.00 2012-10-01 20:56:22.750 275 12777.00 21.00 54800.93 88888.00 2012-10-01 20:56:22.875 275 12777.02 21.05 54800.93 88888.00 2012-10-01 20:56:23.000 275 12777.02 21.02 54800.93 88888.00 2012-10-01 20:56:23.125 275 12776.98 21.00 54800.95 88888.00 2012-10-01 20:56:23.250 275 12776.98 21.00 54800.97 88888.00 2012-10-01 20:56:23.375 275 12776.98 21.00 54800.95 88888.00 2012-10-01 20:56:23.500 275 12777.00 21.00 54800.93 88888.00 2012-10-01 20:56:23.625 275 12777.05 21.02 54800.95 88888.00 2012-10-01 20:56:23.750 275 12777.05 21.02 54800.95 88888.00 2012-10-01 20:56:23.875 275 12777.02 20.98 54800.93 88888.00 2012-10-01 20:56:24.000 275 12777.05 20.98 54800.93 88888.00 2012-10-01 20:56:24.125 275 12777.08 21.00 54800.93 88888.00 2012-10-01 20:56:24.250 275 12777.00 21.02 54800.95 88888.00 2012-10-01 20:56:24.375 275 12776.98 21.00 54800.95 88888.00 2012-10-01 20:56:24.500 275 12776.95 20.98 54800.95 88888.00 2012-10-01 20:56:24.625 275 12776.95 20.98 54800.95 88888.00 2012-10-01 20:56:24.750 275 12776.98 20.98 54800.93 88888.00 2012-10-01 20:56:24.875 275 12777.00 21.02 54800.97 88888.00 2012-10-01 20:56:25.000 275 12777.02 21.02 54801.00 88888.00 2012-10-01 20:56:25.125 275 12776.98 21.00 54800.97 88888.00 2012-10-01 20:56:25.250 275 12776.90 20.95 54800.97 88888.00 2012-10-01 20:56:25.375 275 12776.92 20.95 54800.95 88888.00 2012-10-01 20:56:25.500 275 12776.92 20.98 54800.97 88888.00 2012-10-01 20:56:25.625 275 12776.98 20.98 54800.97 88888.00 2012-10-01 20:56:25.750 275 12777.05 20.98 54800.95 88888.00 2012-10-01 20:56:25.875 275 12777.02 20.98 54800.97 88888.00 2012-10-01 20:56:26.000 275 12777.00 21.00 54800.95 88888.00 2012-10-01 20:56:26.125 275 12776.98 21.00 54801.00 88888.00 2012-10-01 20:56:26.250 275 12776.95 20.98 54801.00 88888.00 2012-10-01 20:56:26.375 275 12777.00 20.95 54800.95 88888.00 2012-10-01 20:56:26.500 275 12777.02 20.95 54800.93 88888.00 2012-10-01 20:56:26.625 275 12777.10 20.95 54800.93 88888.00 2012-10-01 20:56:26.750 275 12777.15 20.95 54800.95 88888.00 2012-10-01 20:56:26.875 275 12777.12 20.98 54800.95 88888.00 2012-10-01 20:56:27.000 275 12777.05 20.98 54800.97 88888.00 2012-10-01 20:56:27.125 275 12776.95 20.98 54800.95 88888.00 2012-10-01 20:56:27.250 275 12776.90 20.98 54800.95 88888.00 2012-10-01 20:56:27.375 275 12776.92 20.98 54800.90 88888.00 2012-10-01 20:56:27.500 275 12776.95 20.98 54800.95 88888.00 2012-10-01 20:56:27.625 275 12777.00 20.98 54800.97 88888.00 2012-10-01 20:56:27.750 275 12776.98 20.93 54800.95 88888.00 2012-10-01 20:56:27.875 275 12776.98 20.95 54800.97 88888.00 2012-10-01 20:56:28.000 275 12777.00 20.98 54800.95 88888.00 2012-10-01 20:56:28.125 275 12777.00 20.98 54800.95 88888.00 2012-10-01 20:56:28.250 275 12776.98 20.95 54800.95 88888.00 2012-10-01 20:56:28.375 275 12777.02 20.95 54800.97 88888.00 2012-10-01 20:56:28.500 275 12777.02 20.95 54800.93 88888.00 2012-10-01 20:56:28.625 275 12776.98 20.95 54800.95 88888.00 2012-10-01 20:56:28.750 275 12776.95 20.95 54800.95 88888.00 2012-10-01 20:56:28.875 275 12776.95 20.98 54800.97 88888.00 2012-10-01 20:56:29.000 275 12776.90 20.98 54800.95 88888.00 2012-10-01 20:56:29.125 275 12776.92 20.95 54800.95 88888.00 2012-10-01 20:56:29.250 275 12776.90 20.95 54800.95 88888.00 2012-10-01 20:56:29.375 275 12776.92 20.95 54800.95 88888.00 2012-10-01 20:56:29.500 275 12776.95 20.95 54800.93 88888.00 2012-10-01 20:56:29.625 275 12776.92 20.93 54800.93 88888.00 2012-10-01 20:56:29.750 275 12777.00 20.90 54800.93 88888.00 2012-10-01 20:56:29.875 275 12777.08 20.95 54800.95 88888.00 2012-10-01 20:56:30.000 275 12777.02 20.93 54800.97 88888.00 2012-10-01 20:56:30.125 275 12777.00 20.90 54800.95 88888.00 2012-10-01 20:56:30.250 275 12776.98 20.90 54800.97 88888.00 2012-10-01 20:56:30.375 275 12776.98 20.90 54800.95 88888.00 2012-10-01 20:56:30.500 275 12776.92 20.88 54800.95 88888.00 2012-10-01 20:56:30.625 275 12776.98 20.90 54800.95 88888.00 2012-10-01 20:56:30.750 275 12776.95 20.90 54800.97 88888.00 2012-10-01 20:56:30.875 275 12776.98 20.90 54800.95 88888.00 2012-10-01 20:56:31.000 275 12776.98 20.90 54800.95 88888.00 2012-10-01 20:56:31.125 275 12776.95 20.95 54800.95 88888.00 2012-10-01 20:56:31.250 275 12776.90 20.93 54800.93 88888.00 2012-10-01 20:56:31.375 275 12776.92 20.93 54800.95 88888.00 2012-10-01 20:56:31.500 275 12776.92 20.93 54801.00 88888.00 2012-10-01 20:56:31.625 275 12776.95 20.88 54800.97 88888.00 2012-10-01 20:56:31.750 275 12776.95 20.90 54801.03 88888.00 2012-10-01 20:56:31.875 275 12776.98 20.90 54800.97 88888.00 2012-10-01 20:56:32.000 275 12776.92 20.93 54801.00 88888.00 2012-10-01 20:56:32.125 275 12776.85 20.93 54801.03 88888.00 2012-10-01 20:56:32.250 275 12776.83 20.90 54801.00 88888.00 2012-10-01 20:56:32.375 275 12776.90 20.90 54801.00 88888.00 2012-10-01 20:56:32.500 275 12776.90 20.90 54801.00 88888.00 2012-10-01 20:56:32.625 275 12776.90 20.88 54800.97 88888.00 2012-10-01 20:56:32.750 275 12776.92 20.85 54800.97 88888.00 2012-10-01 20:56:32.875 275 12776.90 20.85 54800.97 88888.00 2012-10-01 20:56:33.000 275 12776.83 20.88 54800.97 88888.00 2012-10-01 20:56:33.125 275 12776.85 20.88 54800.95 88888.00 2012-10-01 20:56:33.250 275 12776.83 20.90 54801.00 88888.00 2012-10-01 20:56:33.375 275 12776.83 20.88 54800.97 88888.00 2012-10-01 20:56:33.500 275 12776.83 20.88 54801.00 88888.00 2012-10-01 20:56:33.625 275 12776.85 20.85 54800.97 88888.00 2012-10-01 20:56:33.750 275 12776.83 20.88 54801.03 88888.00 2012-10-01 20:56:33.875 275 12776.80 20.88 54801.03 88888.00 2012-10-01 20:56:34.000 275 12776.80 20.88 54800.95 88888.00 2012-10-01 20:56:34.125 275 12776.83 20.85 54800.97 88888.00 2012-10-01 20:56:34.250 275 12776.85 20.82 54801.00 88888.00 2012-10-01 20:56:34.375 275 12776.92 20.85 54801.00 88888.00 2012-10-01 20:56:34.500 275 12776.90 20.93 54801.03 88888.00 2012-10-01 20:56:34.625 275 12776.90 20.93 54801.03 88888.00 2012-10-01 20:56:34.750 275 12776.98 20.90 54801.03 88888.00 2012-10-01 20:56:34.875 275 12776.98 20.88 54801.03 88888.00 2012-10-01 20:56:35.000 275 12776.95 20.85 54800.97 88888.00 2012-10-01 20:56:35.125 275 12777.05 20.82 54800.97 88888.00 2012-10-01 20:56:35.250 275 12777.02 20.88 54800.97 88888.00 2012-10-01 20:56:35.375 275 12776.98 20.88 54800.97 88888.00 2012-10-01 20:56:35.500 275 12776.95 20.90 54800.97 88888.00 2012-10-01 20:56:35.625 275 12776.98 20.82 54801.00 88888.00 2012-10-01 20:56:35.750 275 12776.98 20.82 54801.00 88888.00 2012-10-01 20:56:35.875 275 12776.92 20.85 54800.97 88888.00 2012-10-01 20:56:36.000 275 12776.95 20.82 54800.95 88888.00 2012-10-01 20:56:36.125 275 12776.98 20.82 54800.93 88888.00 2012-10-01 20:56:36.250 275 12776.95 20.80 54800.95 88888.00 2012-10-01 20:56:36.375 275 12777.02 20.80 54801.00 88888.00 2012-10-01 20:56:36.500 275 12777.08 20.82 54801.03 88888.00 2012-10-01 20:56:36.625 275 12777.08 20.82 54801.03 88888.00 2012-10-01 20:56:36.750 275 12777.08 20.82 54801.03 88888.00 2012-10-01 20:56:36.875 275 12777.02 20.82 54801.00 88888.00 2012-10-01 20:56:37.000 275 12777.02 20.82 54801.03 88888.00 2012-10-01 20:56:37.125 275 12777.08 20.82 54801.03 88888.00 2012-10-01 20:56:37.250 275 12777.12 20.85 54801.05 88888.00 2012-10-01 20:56:37.375 275 12777.08 20.82 54801.03 88888.00 2012-10-01 20:56:37.500 275 12777.02 20.80 54801.03 88888.00 2012-10-01 20:56:37.625 275 12777.00 20.80 54801.00 88888.00 2012-10-01 20:56:37.750 275 12777.02 20.82 54801.05 88888.00 2012-10-01 20:56:37.875 275 12777.02 20.85 54801.05 88888.00 2012-10-01 20:56:38.000 275 12777.05 20.85 54801.05 88888.00 2012-10-01 20:56:38.125 275 12777.08 20.82 54801.03 88888.00 2012-10-01 20:56:38.250 275 12777.00 20.80 54801.05 88888.00 2012-10-01 20:56:38.375 275 12776.95 20.77 54801.03 88888.00 2012-10-01 20:56:38.500 275 12777.02 20.80 54801.03 88888.00 2012-10-01 20:56:38.625 275 12777.08 20.80 54801.03 88888.00 2012-10-01 20:56:38.750 275 12777.02 20.82 54801.03 88888.00 2012-10-01 20:56:38.875 275 12776.98 20.80 54800.97 88888.00 2012-10-01 20:56:39.000 275 12777.00 20.80 54801.00 88888.00 2012-10-01 20:56:39.125 275 12776.98 20.80 54801.03 88888.00 2012-10-01 20:56:39.250 275 12776.98 20.80 54801.05 88888.00 2012-10-01 20:56:39.375 275 12776.98 20.82 54801.03 88888.00 2012-10-01 20:56:39.500 275 12777.02 20.77 54801.00 88888.00 2012-10-01 20:56:39.625 275 12777.02 20.75 54801.00 88888.00 2012-10-01 20:56:39.750 275 12776.98 20.73 54801.00 88888.00 2012-10-01 20:56:39.875 275 12776.98 20.77 54801.00 88888.00 2012-10-01 20:56:40.000 275 12777.02 20.77 54800.97 88888.00 2012-10-01 20:56:40.125 275 12777.05 20.77 54801.03 88888.00 2012-10-01 20:56:40.250 275 12777.02 20.77 54801.03 88888.00 2012-10-01 20:56:40.375 275 12777.05 20.80 54801.03 88888.00 2012-10-01 20:56:40.500 275 12777.05 20.77 54801.00 88888.00 2012-10-01 20:56:40.625 275 12776.98 20.75 54801.00 88888.00 2012-10-01 20:56:40.750 275 12776.98 20.73 54801.03 88888.00 2012-10-01 20:56:40.875 275 12777.02 20.75 54801.03 88888.00 2012-10-01 20:56:41.000 275 12777.02 20.77 54801.00 88888.00 2012-10-01 20:56:41.125 275 12777.00 20.77 54801.03 88888.00 2012-10-01 20:56:41.250 275 12776.92 20.70 54800.97 88888.00 2012-10-01 20:56:41.375 275 12777.00 20.73 54801.00 88888.00 2012-10-01 20:56:41.500 275 12777.05 20.75 54801.00 88888.00 2012-10-01 20:56:41.625 275 12777.05 20.75 54801.00 88888.00 2012-10-01 20:56:41.750 275 12776.98 20.73 54800.97 88888.00 2012-10-01 20:56:41.875 275 12776.95 20.70 54800.97 88888.00 2012-10-01 20:56:42.000 275 12776.88 20.70 54801.00 88888.00 2012-10-01 20:56:42.125 275 12776.90 20.75 54801.03 88888.00 2012-10-01 20:56:42.250 275 12776.98 20.73 54801.00 88888.00 2012-10-01 20:56:42.375 275 12777.05 20.70 54800.97 88888.00 2012-10-01 20:56:42.500 275 12777.00 20.68 54801.03 88888.00 2012-10-01 20:56:42.625 275 12777.05 20.70 54801.05 88888.00 2012-10-01 20:56:42.750 275 12777.00 20.73 54801.03 88888.00 2012-10-01 20:56:42.875 275 12777.00 20.70 54801.05 88888.00 2012-10-01 20:56:43.000 275 12776.98 20.68 54801.00 88888.00 2012-10-01 20:56:43.125 275 12777.02 20.70 54801.03 88888.00 2012-10-01 20:56:43.250 275 12776.98 20.65 54801.05 88888.00 2012-10-01 20:56:43.375 275 12776.98 20.65 54801.07 88888.00 2012-10-01 20:56:43.500 275 12776.95 20.65 54801.00 88888.00 2012-10-01 20:56:43.625 275 12776.95 20.62 54801.00 88888.00 2012-10-01 20:56:43.750 275 12776.90 20.68 54801.05 88888.00 2012-10-01 20:56:43.875 275 12777.02 20.65 54801.10 88888.00 2012-10-01 20:56:44.000 275 12777.00 20.62 54801.07 88888.00 2012-10-01 20:56:44.125 275 12776.95 20.65 54801.05 88888.00 2012-10-01 20:56:44.250 275 12777.00 20.68 54801.05 88888.00 2012-10-01 20:56:44.375 275 12777.10 20.65 54801.00 88888.00 2012-10-01 20:56:44.500 275 12777.02 20.62 54801.05 88888.00 2012-10-01 20:56:44.625 275 12777.02 20.62 54801.07 88888.00 2012-10-01 20:56:44.750 275 12777.00 20.62 54801.05 88888.00 2012-10-01 20:56:44.875 275 12776.98 20.65 54801.03 88888.00 2012-10-01 20:56:45.000 275 12777.00 20.60 54801.03 88888.00 2012-10-01 20:56:45.125 275 12776.98 20.62 54801.05 88888.00 2012-10-01 20:56:45.250 275 12776.92 20.60 54801.05 88888.00 2012-10-01 20:56:45.375 275 12776.92 20.60 54801.03 88888.00 2012-10-01 20:56:45.500 275 12776.98 20.65 54801.03 88888.00 2012-10-01 20:56:45.625 275 12777.00 20.62 54801.07 88888.00 2012-10-01 20:56:45.750 275 12776.98 20.57 54801.03 88888.00 2012-10-01 20:56:45.875 275 12776.98 20.57 54801.05 88888.00 2012-10-01 20:56:46.000 275 12777.02 20.60 54801.05 88888.00 2012-10-01 20:56:46.125 275 12777.08 20.62 54801.07 88888.00 2012-10-01 20:56:46.250 275 12777.05 20.62 54801.07 88888.00 2012-10-01 20:56:46.375 275 12777.02 20.62 54801.07 88888.00 2012-10-01 20:56:46.500 275 12776.98 20.57 54801.03 88888.00 2012-10-01 20:56:46.625 275 12776.98 20.55 54801.00 88888.00 2012-10-01 20:56:46.750 275 12777.02 20.55 54801.05 88888.00 2012-10-01 20:56:46.875 275 12777.02 20.55 54801.05 88888.00 2012-10-01 20:56:47.000 275 12776.98 20.57 54801.05 88888.00 2012-10-01 20:56:47.125 275 12776.92 20.57 54801.10 88888.00 2012-10-01 20:56:47.250 275 12776.90 20.57 54801.07 88888.00 2012-10-01 20:56:47.375 275 12776.92 20.55 54801.03 88888.00 2012-10-01 20:56:47.500 275 12776.90 20.55 54801.03 88888.00 2012-10-01 20:56:47.625 275 12776.95 20.57 54801.03 88888.00 2012-10-01 20:56:47.750 275 12776.98 20.60 54801.05 88888.00 2012-10-01 20:56:47.875 275 12777.02 20.57 54801.05 88888.00 2012-10-01 20:56:48.000 275 12777.02 20.57 54801.07 88888.00 2012-10-01 20:56:48.125 275 12777.00 20.57 54801.07 88888.00 2012-10-01 20:56:48.250 275 12776.98 20.60 54801.07 88888.00 2012-10-01 20:56:48.375 275 12776.95 20.55 54801.05 88888.00 2012-10-01 20:56:48.500 275 12776.92 20.55 54801.07 88888.00 2012-10-01 20:56:48.625 275 12776.98 20.50 54801.05 88888.00 2012-10-01 20:56:48.750 275 12777.00 20.52 54801.07 88888.00 2012-10-01 20:56:48.875 275 12776.92 20.55 54801.10 88888.00 2012-10-01 20:56:49.000 275 12776.90 20.52 54801.07 88888.00 2012-10-01 20:56:49.125 275 12776.90 20.55 54801.05 88888.00 2012-10-01 20:56:49.250 275 12776.88 20.52 54801.03 88888.00 2012-10-01 20:56:49.375 275 12776.85 20.52 54801.05 88888.00 2012-10-01 20:56:49.500 275 12776.88 20.55 54801.05 88888.00 2012-10-01 20:56:49.625 275 12776.95 20.55 54801.05 88888.00 2012-10-01 20:56:49.750 275 12776.88 20.52 54801.00 88888.00 2012-10-01 20:56:49.875 275 12776.90 20.55 54801.05 88888.00 2012-10-01 20:56:50.000 275 12776.92 20.52 54801.03 88888.00 2012-10-01 20:56:50.125 275 12776.95 20.55 54801.05 88888.00 2012-10-01 20:56:50.250 275 12776.92 20.55 54801.07 88888.00 2012-10-01 20:56:50.375 275 12776.88 20.52 54801.03 88888.00 2012-10-01 20:56:50.500 275 12776.85 20.48 54801.03 88888.00 2012-10-01 20:56:50.625 275 12776.85 20.50 54801.05 88888.00 2012-10-01 20:56:50.750 275 12776.88 20.50 54801.05 88888.00 2012-10-01 20:56:50.875 275 12776.98 20.52 54801.07 88888.00 2012-10-01 20:56:51.000 275 12777.02 20.52 54801.07 88888.00 2012-10-01 20:56:51.125 275 12777.08 20.52 54801.10 88888.00 2012-10-01 20:56:51.250 275 12777.02 20.50 54801.07 88888.00 2012-10-01 20:56:51.375 275 12776.98 20.48 54801.07 88888.00 2012-10-01 20:56:51.500 275 12776.92 20.45 54801.10 88888.00 2012-10-01 20:56:51.625 275 12776.90 20.43 54801.07 88888.00 2012-10-01 20:56:51.750 275 12776.92 20.50 54801.10 88888.00 2012-10-01 20:56:51.875 275 12776.98 20.57 54801.12 88888.00 2012-10-01 20:56:52.000 275 12776.95 20.52 54801.10 88888.00 2012-10-01 20:56:52.125 275 12776.90 20.48 54801.07 88888.00 2012-10-01 20:56:52.250 275 12776.85 20.48 54801.07 88888.00 2012-10-01 20:56:52.375 275 12776.88 20.52 54801.10 88888.00 2012-10-01 20:56:52.500 275 12776.95 20.52 54801.10 88888.00 2012-10-01 20:56:52.625 275 12776.95 20.50 54801.07 88888.00 2012-10-01 20:56:52.750 275 12776.90 20.50 54801.07 88888.00 2012-10-01 20:56:52.875 275 12776.92 20.45 54801.07 88888.00 2012-10-01 20:56:53.000 275 12776.95 20.48 54801.05 88888.00 2012-10-01 20:56:53.125 275 12776.92 20.45 54801.10 88888.00 2012-10-01 20:56:53.250 275 12776.92 20.48 54801.10 88888.00 2012-10-01 20:56:53.375 275 12776.95 20.45 54801.12 88888.00 2012-10-01 20:56:53.500 275 12776.95 20.48 54801.12 88888.00 2012-10-01 20:56:53.625 275 12776.95 20.45 54801.10 88888.00 2012-10-01 20:56:53.750 275 12776.95 20.45 54801.10 88888.00 2012-10-01 20:56:53.875 275 12776.92 20.45 54801.10 88888.00 2012-10-01 20:56:54.000 275 12776.92 20.45 54801.10 88888.00 2012-10-01 20:56:54.125 275 12776.88 20.45 54801.10 88888.00 2012-10-01 20:56:54.250 275 12776.85 20.45 54801.12 88888.00 2012-10-01 20:56:54.375 275 12776.85 20.43 54801.10 88888.00 2012-10-01 20:56:54.500 275 12776.88 20.43 54801.05 88888.00 2012-10-01 20:56:54.625 275 12776.88 20.45 54801.07 88888.00 2012-10-01 20:56:54.750 275 12776.88 20.45 54801.07 88888.00 2012-10-01 20:56:54.875 275 12776.85 20.45 54801.07 88888.00 2012-10-01 20:56:55.000 275 12776.83 20.45 54801.10 88888.00 2012-10-01 20:56:55.125 275 12776.80 20.43 54801.07 88888.00 2012-10-01 20:56:55.250 275 12776.83 20.40 54801.12 88888.00 2012-10-01 20:56:55.375 275 12776.88 20.45 54801.12 88888.00 2012-10-01 20:56:55.500 275 12776.90 20.48 54801.10 88888.00 2012-10-01 20:56:55.625 275 12776.88 20.48 54801.12 88888.00 2012-10-01 20:56:55.750 275 12776.85 20.40 54801.10 88888.00 2012-10-01 20:56:55.875 275 12776.85 20.43 54801.07 88888.00 2012-10-01 20:56:56.000 275 12776.83 20.45 54801.10 88888.00 2012-10-01 20:56:56.125 275 12776.80 20.45 54801.10 88888.00 2012-10-01 20:56:56.250 275 12776.83 20.43 54801.07 88888.00 2012-10-01 20:56:56.375 275 12776.88 20.48 54801.12 88888.00 2012-10-01 20:56:56.500 275 12776.88 20.48 54801.12 88888.00 2012-10-01 20:56:56.625 275 12776.85 20.48 54801.12 88888.00 2012-10-01 20:56:56.750 275 12776.80 20.40 54801.12 88888.00 2012-10-01 20:56:56.875 275 12776.77 20.43 54801.12 88888.00 2012-10-01 20:56:57.000 275 12776.80 20.45 54801.12 88888.00 2012-10-01 20:56:57.125 275 12776.88 20.43 54801.10 88888.00 2012-10-01 20:56:57.250 275 12776.80 20.40 54801.05 88888.00 2012-10-01 20:56:57.375 275 12776.83 20.40 54801.07 88888.00 2012-10-01 20:56:57.500 275 12776.83 20.40 54801.07 88888.00 2012-10-01 20:56:57.625 275 12776.83 20.43 54801.07 88888.00 2012-10-01 20:56:57.750 275 12776.85 20.45 54801.07 88888.00 2012-10-01 20:56:57.875 275 12776.85 20.43 54801.10 88888.00 2012-10-01 20:56:58.000 275 12776.83 20.38 54801.10 88888.00 2012-10-01 20:56:58.125 275 12776.83 20.40 54801.10 88888.00 2012-10-01 20:56:58.250 275 12776.80 20.40 54801.05 88888.00 2012-10-01 20:56:58.375 275 12776.85 20.43 54801.07 88888.00 2012-10-01 20:56:58.500 275 12776.85 20.45 54801.12 88888.00 2012-10-01 20:56:58.625 275 12776.85 20.45 54801.10 88888.00 2012-10-01 20:56:58.750 275 12776.85 20.40 54801.07 88888.00 2012-10-01 20:56:58.875 275 12776.85 20.38 54801.10 88888.00 2012-10-01 20:56:59.000 275 12776.83 20.35 54801.07 88888.00 2012-10-01 20:56:59.125 275 12776.83 20.38 54801.10 88888.00 2012-10-01 20:56:59.250 275 12776.85 20.40 54801.12 88888.00 2012-10-01 20:56:59.375 275 12776.88 20.45 54801.15 88888.00 2012-10-01 20:56:59.500 275 12776.88 20.45 54801.12 88888.00 2012-10-01 20:56:59.625 275 12776.80 20.40 54801.12 88888.00 2012-10-01 20:56:59.750 275 12776.77 20.43 54801.10 88888.00 2012-10-01 20:56:59.875 275 12776.77 20.40 54801.10 88888.00 2012-10-01 20:57:00.000 275 12776.77 20.40 54801.10 88888.00 2012-10-01 20:57:00.125 275 12776.75 20.40 54801.12 88888.00 2012-10-01 20:57:00.250 275 12776.73 20.40 54801.15 88888.00 2012-10-01 20:57:00.375 275 12776.80 20.40 54801.10 88888.00 2012-10-01 20:57:00.500 275 12776.77 20.35 54801.10 88888.00 2012-10-01 20:57:00.625 275 12776.77 20.38 54801.12 88888.00 2012-10-01 20:57:00.750 275 12776.77 20.35 54801.12 88888.00 2012-10-01 20:57:00.875 275 12776.83 20.38 54801.10 88888.00 2012-10-01 20:57:01.000 275 12776.77 20.35 54801.07 88888.00 2012-10-01 20:57:01.125 275 12776.75 20.38 54801.07 88888.00 2012-10-01 20:57:01.250 275 12776.73 20.38 54801.12 88888.00 2012-10-01 20:57:01.375 275 12776.73 20.38 54801.12 88888.00 2012-10-01 20:57:01.500 275 12776.77 20.40 54801.12 88888.00 2012-10-01 20:57:01.625 275 12776.77 20.40 54801.15 88888.00 2012-10-01 20:57:01.750 275 12776.80 20.45 54801.18 88888.00 2012-10-01 20:57:01.875 275 12776.83 20.43 54801.18 88888.00 2012-10-01 20:57:02.000 275 12776.77 20.38 54801.15 88888.00 2012-10-01 20:57:02.125 275 12776.75 20.35 54801.15 88888.00 2012-10-01 20:57:02.250 275 12776.67 20.38 54801.18 88888.00 2012-10-01 20:57:02.375 275 12776.67 20.35 54801.12 88888.00 2012-10-01 20:57:02.500 275 12776.67 20.38 54801.12 88888.00 2012-10-01 20:57:02.625 275 12776.67 20.35 54801.12 88888.00 2012-10-01 20:57:02.750 275 12776.70 20.35 54801.12 88888.00 2012-10-01 20:57:02.875 275 12776.67 20.38 54801.15 88888.00 2012-10-01 20:57:03.000 275 12776.58 20.35 54801.15 88888.00 2012-10-01 20:57:03.125 275 12776.50 20.38 54801.15 88888.00 2012-10-01 20:57:03.250 275 12776.50 20.35 54801.18 88888.00 2012-10-01 20:57:03.375 275 12776.60 20.40 54801.18 88888.00 2012-10-01 20:57:03.500 275 12776.62 20.38 54801.15 88888.00 2012-10-01 20:57:03.625 275 12776.65 20.35 54801.18 88888.00 2012-10-01 20:57:03.750 275 12776.62 20.43 54801.20 88888.00 2012-10-01 20:57:03.875 275 12776.58 20.40 54801.15 88888.00 2012-10-01 20:57:04.000 275 12776.60 20.40 54801.18 88888.00 2012-10-01 20:57:04.125 275 12776.62 20.40 54801.15 88888.00 2012-10-01 20:57:04.250 275 12776.55 20.38 54801.12 88888.00 2012-10-01 20:57:04.375 275 12776.60 20.40 54801.15 88888.00 2012-10-01 20:57:04.500 275 12776.62 20.40 54801.15 88888.00 2012-10-01 20:57:04.625 275 12776.60 20.40 54801.15 88888.00 2012-10-01 20:57:04.750 275 12776.58 20.43 54801.18 88888.00 2012-10-01 20:57:04.875 275 12776.65 20.40 54801.18 88888.00 2012-10-01 20:57:05.000 275 12776.67 20.40 54801.15 88888.00 2012-10-01 20:57:05.125 275 12776.60 20.40 54801.15 88888.00 2012-10-01 20:57:05.250 275 12776.50 20.38 54801.12 88888.00 2012-10-01 20:57:05.375 275 12776.52 20.43 54801.10 88888.00 2012-10-01 20:57:05.500 275 12776.58 20.45 54801.12 88888.00 2012-10-01 20:57:05.625 275 12776.58 20.43 54801.15 88888.00 2012-10-01 20:57:05.750 275 12776.58 20.40 54801.15 88888.00 2012-10-01 20:57:05.875 275 12776.60 20.43 54801.15 88888.00 2012-10-01 20:57:06.000 275 12776.60 20.40 54801.12 88888.00 2012-10-01 20:57:06.125 275 12776.55 20.43 54801.12 88888.00 2012-10-01 20:57:06.250 275 12776.50 20.38 54801.15 88888.00 2012-10-01 20:57:06.375 275 12776.55 20.40 54801.15 88888.00 2012-10-01 20:57:06.500 275 12776.55 20.40 54801.15 88888.00 2012-10-01 20:57:06.625 275 12776.60 20.43 54801.15 88888.00 2012-10-01 20:57:06.750 275 12776.62 20.45 54801.18 88888.00 2012-10-01 20:57:06.875 275 12776.62 20.48 54801.18 88888.00 2012-10-01 20:57:07.000 275 12776.60 20.45 54801.18 88888.00 2012-10-01 20:57:07.125 275 12776.58 20.45 54801.15 88888.00 2012-10-01 20:57:07.250 275 12776.60 20.43 54801.15 88888.00 2012-10-01 20:57:07.375 275 12776.60 20.43 54801.15 88888.00 2012-10-01 20:57:07.500 275 12776.60 20.50 54801.18 88888.00 2012-10-01 20:57:07.625 275 12776.58 20.50 54801.18 88888.00 2012-10-01 20:57:07.750 275 12776.50 20.45 54801.18 88888.00 2012-10-01 20:57:07.875 275 12776.52 20.48 54801.20 88888.00 2012-10-01 20:57:08.000 275 12776.50 20.48 54801.20 88888.00 2012-10-01 20:57:08.125 275 12776.55 20.48 54801.20 88888.00 2012-10-01 20:57:08.250 275 12776.55 20.43 54801.20 88888.00 2012-10-01 20:57:08.375 275 12776.55 20.43 54801.20 88888.00 2012-10-01 20:57:08.500 275 12776.55 20.50 54801.18 88888.00 2012-10-01 20:57:08.625 275 12776.60 20.48 54801.18 88888.00 2012-10-01 20:57:08.750 275 12776.52 20.48 54801.20 88888.00 2012-10-01 20:57:08.875 275 12776.48 20.48 54801.18 88888.00 2012-10-01 20:57:09.000 275 12776.50 20.43 54801.18 88888.00 2012-10-01 20:57:09.125 275 12776.52 20.40 54801.18 88888.00 2012-10-01 20:57:09.250 275 12776.50 20.45 54801.20 88888.00 2012-10-01 20:57:09.375 275 12776.58 20.45 54801.20 88888.00 2012-10-01 20:57:09.500 275 12776.55 20.48 54801.25 88888.00 2012-10-01 20:57:09.625 275 12776.48 20.50 54801.22 88888.00 2012-10-01 20:57:09.750 275 12776.45 20.50 54801.22 88888.00 2012-10-01 20:57:09.875 275 12776.45 20.48 54801.25 88888.00 2012-10-01 20:57:10.000 275 12776.52 20.48 54801.25 88888.00 2012-10-01 20:57:10.125 275 12776.50 20.48 54801.22 88888.00 2012-10-01 20:57:10.250 275 12776.42 20.45 54801.22 88888.00 2012-10-01 20:57:10.375 275 12776.48 20.52 54801.25 88888.00 2012-10-01 20:57:10.500 275 12776.48 20.48 54801.28 88888.00 2012-10-01 20:57:10.625 275 12776.48 20.40 54801.20 88888.00 2012-10-01 20:57:10.750 275 12776.48 20.43 54801.22 88888.00 2012-10-01 20:57:10.875 275 12776.45 20.48 54801.22 88888.00 2012-10-01 20:57:11.000 275 12776.42 20.48 54801.22 88888.00 2012-10-01 20:57:11.125 275 12776.42 20.52 54801.22 88888.00 2012-10-01 20:57:11.250 275 12776.40 20.50 54801.20 88888.00 2012-10-01 20:57:11.375 275 12776.48 20.48 54801.20 88888.00 2012-10-01 20:57:11.500 275 12776.48 20.45 54801.20 88888.00 2012-10-01 20:57:11.625 275 12776.42 20.48 54801.22 88888.00 2012-10-01 20:57:11.750 275 12776.40 20.48 54801.22 88888.00 2012-10-01 20:57:11.875 275 12776.42 20.48 54801.20 88888.00 2012-10-01 20:57:12.000 275 12776.40 20.48 54801.20 88888.00 2012-10-01 20:57:12.125 275 12776.35 20.45 54801.22 88888.00 2012-10-01 20:57:12.250 275 12776.35 20.48 54801.20 88888.00 2012-10-01 20:57:12.375 275 12776.40 20.50 54801.20 88888.00 2012-10-01 20:57:12.500 275 12776.42 20.50 54801.20 88888.00 2012-10-01 20:57:12.625 275 12776.38 20.48 54801.18 88888.00 2012-10-01 20:57:12.750 275 12776.33 20.45 54801.18 88888.00 2012-10-01 20:57:12.875 275 12776.27 20.48 54801.22 88888.00 2012-10-01 20:57:13.000 275 12776.25 20.45 54801.20 88888.00 2012-10-01 20:57:13.125 275 12776.30 20.50 54801.20 88888.00 2012-10-01 20:57:13.250 275 12776.38 20.52 54801.22 88888.00 2012-10-01 20:57:13.375 275 12776.40 20.52 54801.22 88888.00 2012-10-01 20:57:13.500 275 12776.40 20.50 54801.20 88888.00 2012-10-01 20:57:13.625 275 12776.40 20.45 54801.25 88888.00 2012-10-01 20:57:13.750 275 12776.42 20.45 54801.25 88888.00 2012-10-01 20:57:13.875 275 12776.40 20.48 54801.20 88888.00 2012-10-01 20:57:14.000 275 12776.38 20.45 54801.18 88888.00 2012-10-01 20:57:14.125 275 12776.42 20.45 54801.20 88888.00 2012-10-01 20:57:14.250 275 12776.40 20.43 54801.22 88888.00 2012-10-01 20:57:14.375 275 12776.38 20.45 54801.22 88888.00 2012-10-01 20:57:14.500 275 12776.33 20.45 54801.22 88888.00 2012-10-01 20:57:14.625 275 12776.33 20.48 54801.22 88888.00 2012-10-01 20:57:14.750 275 12776.30 20.48 54801.22 88888.00 2012-10-01 20:57:14.875 275 12776.30 20.45 54801.22 88888.00 2012-10-01 20:57:15.000 275 12776.30 20.43 54801.20 88888.00 2012-10-01 20:57:15.125 275 12776.33 20.43 54801.20 88888.00 2012-10-01 20:57:15.250 275 12776.27 20.45 54801.22 88888.00 2012-10-01 20:57:15.375 275 12776.27 20.48 54801.22 88888.00 2012-10-01 20:57:15.500 275 12776.27 20.48 54801.25 88888.00 2012-10-01 20:57:15.625 275 12776.25 20.50 54801.22 88888.00 2012-10-01 20:57:15.750 275 12776.23 20.48 54801.22 88888.00 2012-10-01 20:57:15.875 275 12776.25 20.50 54801.22 88888.00 2012-10-01 20:57:16.000 275 12776.33 20.50 54801.22 88888.00 2012-10-01 20:57:16.125 275 12776.30 20.52 54801.20 88888.00 2012-10-01 20:57:16.250 275 12776.33 20.50 54801.22 88888.00 2012-10-01 20:57:16.375 275 12776.27 20.48 54801.20 88888.00 2012-10-01 20:57:16.500 275 12776.27 20.45 54801.20 88888.00 2012-10-01 20:57:16.625 275 12776.27 20.45 54801.20 88888.00 2012-10-01 20:57:16.750 275 12776.17 20.45 54801.18 88888.00 2012-10-01 20:57:16.875 275 12776.17 20.48 54801.18 88888.00 2012-10-01 20:57:17.000 275 12776.25 20.50 54801.22 88888.00 2012-10-01 20:57:17.125 275 12776.25 20.48 54801.22 88888.00 2012-10-01 20:57:17.250 275 12776.25 20.48 54801.20 88888.00 2012-10-01 20:57:17.375 275 12776.30 20.45 54801.20 88888.00 2012-10-01 20:57:17.500 275 12776.27 20.45 54801.18 88888.00 2012-10-01 20:57:17.625 275 12776.38 20.45 54801.12 88888.00 2012-10-01 20:57:17.750 275 12776.38 20.48 54801.18 88888.00 2012-10-01 20:57:17.875 275 12776.30 20.48 54801.18 88888.00 2012-10-01 20:57:18.000 275 12776.33 20.45 54801.18 88888.00 2012-10-01 20:57:18.125 275 12776.27 20.45 54801.20 88888.00 2012-10-01 20:57:18.250 275 12776.20 20.45 54801.20 88888.00 2012-10-01 20:57:18.375 275 12776.25 20.48 54801.22 88888.00 2012-10-01 20:57:18.500 275 12776.25 20.48 54801.20 88888.00 2012-10-01 20:57:18.625 275 12776.27 20.48 54801.20 88888.00 2012-10-01 20:57:18.750 275 12776.27 20.48 54801.20 88888.00 2012-10-01 20:57:18.875 275 12776.27 20.55 54801.22 88888.00 2012-10-01 20:57:19.000 275 12776.20 20.50 54801.18 88888.00 2012-10-01 20:57:19.125 275 12776.20 20.48 54801.22 88888.00 2012-10-01 20:57:19.250 275 12776.17 20.50 54801.20 88888.00 2012-10-01 20:57:19.375 275 12776.20 20.48 54801.20 88888.00 2012-10-01 20:57:19.500 275 12776.23 20.52 54801.20 88888.00 2012-10-01 20:57:19.625 275 12776.27 20.52 54801.22 88888.00 2012-10-01 20:57:19.750 275 12776.20 20.45 54801.20 88888.00 2012-10-01 20:57:19.875 275 12776.12 20.45 54801.15 88888.00 2012-10-01 20:57:20.000 275 12776.15 20.48 54801.18 88888.00 2012-10-01 20:57:20.125 275 12776.17 20.52 54801.18 88888.00 2012-10-01 20:57:20.250 275 12776.23 20.50 54801.20 88888.00 2012-10-01 20:57:20.375 275 12776.25 20.50 54801.22 88888.00 2012-10-01 20:57:20.500 275 12776.17 20.45 54801.20 88888.00 2012-10-01 20:57:20.625 275 12776.17 20.52 54801.20 88888.00 2012-10-01 20:57:20.750 275 12776.20 20.50 54801.20 88888.00 2012-10-01 20:57:20.875 275 12776.20 20.45 54801.18 88888.00 2012-10-01 20:57:21.000 275 12776.12 20.50 54801.18 88888.00 2012-10-01 20:57:21.125 275 12776.12 20.50 54801.20 88888.00 2012-10-01 20:57:21.250 275 12776.15 20.48 54801.20 88888.00 2012-10-01 20:57:21.375 275 12776.17 20.48 54801.18 88888.00 2012-10-01 20:57:21.500 275 12776.10 20.50 54801.15 88888.00 2012-10-01 20:57:21.625 275 12776.10 20.52 54801.18 88888.00 2012-10-01 20:57:21.750 275 12776.17 20.57 54801.18 88888.00 2012-10-01 20:57:21.875 275 12776.23 20.55 54801.20 88888.00 2012-10-01 20:57:22.000 275 12776.20 20.52 54801.15 88888.00 2012-10-01 20:57:22.125 275 12776.20 20.55 54801.18 88888.00 2012-10-01 20:57:22.250 275 12776.17 20.55 54801.15 88888.00 2012-10-01 20:57:22.375 275 12776.23 20.57 54801.20 88888.00 2012-10-01 20:57:22.500 275 12776.20 20.55 54801.22 88888.00 2012-10-01 20:57:22.625 275 12776.20 20.52 54801.18 88888.00 2012-10-01 20:57:22.750 275 12776.17 20.55 54801.20 88888.00 2012-10-01 20:57:22.875 275 12776.17 20.55 54801.20 88888.00 2012-10-01 20:57:23.000 275 12776.17 20.55 54801.22 88888.00 2012-10-01 20:57:23.125 275 12776.20 20.57 54801.25 88888.00 2012-10-01 20:57:23.250 275 12776.20 20.55 54801.20 88888.00 2012-10-01 20:57:23.375 275 12776.20 20.55 54801.18 88888.00 2012-10-01 20:57:23.500 275 12776.25 20.57 54801.22 88888.00 2012-10-01 20:57:23.625 275 12776.25 20.60 54801.25 88888.00 2012-10-01 20:57:23.750 275 12776.20 20.57 54801.22 88888.00 2012-10-01 20:57:23.875 275 12776.15 20.55 54801.20 88888.00 2012-10-01 20:57:24.000 275 12776.12 20.57 54801.15 88888.00 2012-10-01 20:57:24.125 275 12776.10 20.55 54801.18 88888.00 2012-10-01 20:57:24.250 275 12776.12 20.52 54801.20 88888.00 2012-10-01 20:57:24.375 275 12776.17 20.52 54801.20 88888.00 2012-10-01 20:57:24.500 275 12776.15 20.57 54801.20 88888.00 2012-10-01 20:57:24.625 275 12776.15 20.57 54801.20 88888.00 2012-10-01 20:57:24.750 275 12776.08 20.52 54801.18 88888.00 2012-10-01 20:57:24.875 275 12776.05 20.52 54801.15 88888.00 2012-10-01 20:57:25.000 275 12776.08 20.55 54801.15 88888.00 2012-10-01 20:57:25.125 275 12776.08 20.57 54801.15 88888.00 2012-10-01 20:57:25.250 275 12776.08 20.57 54801.20 88888.00 2012-10-01 20:57:25.375 275 12776.17 20.60 54801.18 88888.00 2012-10-01 20:57:25.500 275 12776.23 20.62 54801.22 88888.00 2012-10-01 20:57:25.625 275 12776.20 20.60 54801.18 88888.00 2012-10-01 20:57:25.750 275 12776.12 20.55 54801.15 88888.00 2012-10-01 20:57:25.875 275 12776.10 20.52 54801.18 88888.00 2012-10-01 20:57:26.000 275 12776.12 20.57 54801.20 88888.00 2012-10-01 20:57:26.125 275 12776.12 20.57 54801.18 88888.00 2012-10-01 20:57:26.250 275 12776.10 20.55 54801.18 88888.00 2012-10-01 20:57:26.375 275 12776.12 20.55 54801.15 88888.00 2012-10-01 20:57:26.500 275 12776.15 20.57 54801.18 88888.00 2012-10-01 20:57:26.625 275 12776.17 20.57 54801.20 88888.00 2012-10-01 20:57:26.750 275 12776.15 20.57 54801.18 88888.00 2012-10-01 20:57:26.875 275 12776.12 20.57 54801.18 88888.00 2012-10-01 20:57:27.000 275 12776.10 20.60 54801.18 88888.00 2012-10-01 20:57:27.125 275 12776.12 20.60 54801.20 88888.00 2012-10-01 20:57:27.250 275 12776.10 20.57 54801.20 88888.00 2012-10-01 20:57:27.375 275 12776.12 20.57 54801.20 88888.00 2012-10-01 20:57:27.500 275 12776.12 20.60 54801.20 88888.00 2012-10-01 20:57:27.625 275 12776.08 20.55 54801.18 88888.00 2012-10-01 20:57:27.750 275 12776.08 20.60 54801.20 88888.00 2012-10-01 20:57:27.875 275 12776.10 20.65 54801.20 88888.00 2012-10-01 20:57:28.000 275 12776.12 20.65 54801.22 88888.00 2012-10-01 20:57:28.125 275 12776.08 20.60 54801.20 88888.00 2012-10-01 20:57:28.250 275 12775.98 20.60 54801.18 88888.00 2012-10-01 20:57:28.375 275 12776.00 20.60 54801.15 88888.00 2012-10-01 20:57:28.500 275 12776.00 20.62 54801.15 88888.00 2012-10-01 20:57:28.625 275 12776.02 20.60 54801.18 88888.00 2012-10-01 20:57:28.750 275 12776.02 20.57 54801.18 88888.00 2012-10-01 20:57:28.875 275 12776.02 20.60 54801.20 88888.00 2012-10-01 20:57:29.000 275 12776.00 20.60 54801.18 88888.00 2012-10-01 20:57:29.125 275 12776.05 20.60 54801.15 88888.00 2012-10-01 20:57:29.250 275 12776.02 20.57 54801.18 88888.00 2012-10-01 20:57:29.375 275 12776.08 20.62 54801.20 88888.00 2012-10-01 20:57:29.500 275 12776.10 20.65 54801.18 88888.00 2012-10-01 20:57:29.625 275 12776.10 20.65 54801.20 88888.00 2012-10-01 20:57:29.750 275 12776.10 20.68 54801.20 88888.00 2012-10-01 20:57:29.875 275 12776.12 20.68 54801.22 88888.00 2012-10-01 20:57:30.000 275 12776.05 20.65 54801.22 88888.00 2012-10-01 20:57:30.125 275 12776.02 20.62 54801.22 88888.00 2012-10-01 20:57:30.250 275 12776.00 20.65 54801.20 88888.00 2012-10-01 20:57:30.375 275 12776.05 20.62 54801.18 88888.00 2012-10-01 20:57:30.500 275 12776.05 20.65 54801.15 88888.00 2012-10-01 20:57:30.625 275 12776.02 20.62 54801.18 88888.00 2012-10-01 20:57:30.750 275 12775.98 20.65 54801.18 88888.00 2012-10-01 20:57:30.875 275 12775.98 20.65 54801.20 88888.00 2012-10-01 20:57:31.000 275 12775.98 20.62 54801.15 88888.00 2012-10-01 20:57:31.125 275 12776.00 20.62 54801.18 88888.00 2012-10-01 20:57:31.250 275 12776.00 20.68 54801.18 88888.00 2012-10-01 20:57:31.375 275 12776.05 20.68 54801.18 88888.00 2012-10-01 20:57:31.500 275 12776.05 20.70 54801.18 88888.00 2012-10-01 20:57:31.625 275 12776.05 20.68 54801.20 88888.00 2012-10-01 20:57:31.750 275 12776.00 20.65 54801.18 88888.00 2012-10-01 20:57:31.875 275 12776.00 20.68 54801.18 88888.00 2012-10-01 20:57:32.000 275 12775.95 20.68 54801.18 88888.00 2012-10-01 20:57:32.125 275 12776.00 20.68 54801.20 88888.00 2012-10-01 20:57:32.250 275 12776.05 20.65 54801.20 88888.00 2012-10-01 20:57:32.375 275 12776.08 20.70 54801.20 88888.00 2012-10-01 20:57:32.500 275 12776.00 20.70 54801.15 88888.00 2012-10-01 20:57:32.625 275 12775.90 20.68 54801.15 88888.00 2012-10-01 20:57:32.750 275 12775.92 20.73 54801.20 88888.00 2012-10-01 20:57:32.875 275 12776.00 20.73 54801.20 88888.00 2012-10-01 20:57:33.000 275 12776.02 20.68 54801.18 88888.00 2012-10-01 20:57:33.125 275 12775.98 20.65 54801.20 88888.00 2012-10-01 20:57:33.250 275 12775.95 20.65 54801.22 88888.00 2012-10-01 20:57:33.375 275 12775.92 20.65 54801.18 88888.00 2012-10-01 20:57:33.500 275 12775.85 20.68 54801.20 88888.00 2012-10-01 20:57:33.625 275 12775.83 20.73 54801.20 88888.00 2012-10-01 20:57:33.750 275 12775.90 20.73 54801.20 88888.00 2012-10-01 20:57:33.875 275 12775.95 20.75 54801.20 88888.00 2012-10-01 20:57:34.000 275 12775.95 20.73 54801.20 88888.00 2012-10-01 20:57:34.125 275 12775.90 20.73 54801.18 88888.00 2012-10-01 20:57:34.250 275 12775.83 20.70 54801.18 88888.00 2012-10-01 20:57:34.375 275 12775.88 20.73 54801.15 88888.00 2012-10-01 20:57:34.500 275 12775.90 20.70 54801.18 88888.00 2012-10-01 20:57:34.625 275 12775.92 20.70 54801.18 88888.00 2012-10-01 20:57:34.750 275 12775.90 20.73 54801.18 88888.00 2012-10-01 20:57:34.875 275 12775.88 20.73 54801.18 88888.00 2012-10-01 20:57:35.000 275 12775.88 20.73 54801.18 88888.00 2012-10-01 20:57:35.125 275 12775.88 20.70 54801.20 88888.00 2012-10-01 20:57:35.250 275 12775.92 20.73 54801.20 88888.00 2012-10-01 20:57:35.375 275 12775.95 20.73 54801.25 88888.00 2012-10-01 20:57:35.500 275 12775.92 20.73 54801.22 88888.00 2012-10-01 20:57:35.625 275 12775.95 20.65 54801.20 88888.00 2012-10-01 20:57:35.750 275 12775.98 20.68 54801.18 88888.00 2012-10-01 20:57:35.875 275 12776.00 20.68 54801.12 88888.00 2012-10-01 20:57:36.000 275 12775.92 20.65 54801.15 88888.00 2012-10-01 20:57:36.125 275 12775.88 20.70 54801.15 88888.00 2012-10-01 20:57:36.250 275 12775.85 20.70 54801.15 88888.00 2012-10-01 20:57:36.375 275 12775.92 20.70 54801.15 88888.00 2012-10-01 20:57:36.500 275 12775.92 20.70 54801.15 88888.00 2012-10-01 20:57:36.625 275 12775.90 20.73 54801.18 88888.00 2012-10-01 20:57:36.750 275 12775.90 20.73 54801.18 88888.00 2012-10-01 20:57:36.875 275 12775.90 20.77 54801.18 88888.00 2012-10-01 20:57:37.000 275 12775.90 20.75 54801.20 88888.00 2012-10-01 20:57:37.125 275 12775.85 20.70 54801.12 88888.00 2012-10-01 20:57:37.250 275 12775.83 20.70 54801.15 88888.00 2012-10-01 20:57:37.375 275 12775.83 20.70 54801.12 88888.00 2012-10-01 20:57:37.500 275 12775.80 20.73 54801.15 88888.00 2012-10-01 20:57:37.625 275 12775.88 20.73 54801.15 88888.00 2012-10-01 20:57:37.750 275 12775.85 20.70 54801.10 88888.00 2012-10-01 20:57:37.875 275 12775.85 20.70 54801.10 88888.00 2012-10-01 20:57:38.000 275 12775.90 20.73 54801.15 88888.00 2012-10-01 20:57:38.125 275 12775.98 20.73 54801.15 88888.00 2012-10-01 20:57:38.250 275 12775.98 20.73 54801.12 88888.00 2012-10-01 20:57:38.375 275 12775.95 20.75 54801.12 88888.00 2012-10-01 20:57:38.500 275 12775.90 20.75 54801.12 88888.00 2012-10-01 20:57:38.625 275 12775.88 20.73 54801.15 88888.00 2012-10-01 20:57:38.750 275 12775.88 20.73 54801.15 88888.00 2012-10-01 20:57:38.875 275 12775.95 20.75 54801.15 88888.00 2012-10-01 20:57:39.000 275 12776.02 20.73 54801.15 88888.00 2012-10-01 20:57:39.125 275 12776.00 20.75 54801.12 88888.00 2012-10-01 20:57:39.250 275 12775.90 20.70 54801.12 88888.00 2012-10-01 20:57:39.375 275 12775.95 20.73 54801.15 88888.00 2012-10-01 20:57:39.500 275 12776.02 20.77 54801.18 88888.00 2012-10-01 20:57:39.625 275 12776.05 20.80 54801.15 88888.00 2012-10-01 20:57:39.750 275 12776.00 20.75 54801.15 88888.00 2012-10-01 20:57:39.875 275 12776.02 20.73 54801.15 88888.00 2012-10-01 20:57:40.000 275 12776.05 20.75 54801.12 88888.00 2012-10-01 20:57:40.125 275 12776.05 20.75 54801.15 88888.00 2012-10-01 20:57:40.250 275 12776.00 20.73 54801.15 88888.00 2012-10-01 20:57:40.375 275 12776.02 20.70 54801.07 88888.00 2012-10-01 20:57:40.500 275 12776.00 20.73 54801.10 88888.00 2012-10-01 20:57:40.625 275 12775.98 20.75 54801.12 88888.00 2012-10-01 20:57:40.750 275 12776.00 20.73 54801.10 88888.00 2012-10-01 20:57:40.875 275 12776.05 20.75 54801.07 88888.00 2012-10-01 20:57:41.000 275 12776.05 20.75 54801.10 88888.00 2012-10-01 20:57:41.125 275 12776.02 20.73 54801.07 88888.00 2012-10-01 20:57:41.250 275 12775.98 20.73 54801.10 88888.00 2012-10-01 20:57:41.375 275 12776.02 20.75 54801.10 88888.00 2012-10-01 20:57:41.500 275 12776.08 20.73 54801.05 88888.00 2012-10-01 20:57:41.625 275 12776.10 20.75 54801.10 88888.00 2012-10-01 20:57:41.750 275 12776.08 20.73 54801.07 88888.00 2012-10-01 20:57:41.875 275 12776.10 20.73 54801.07 88888.00 2012-10-01 20:57:42.000 275 12776.17 20.70 54801.07 88888.00 2012-10-01 20:57:42.125 275 12776.25 20.75 54801.05 88888.00 2012-10-01 20:57:42.250 275 12776.17 20.75 54801.05 88888.00 2012-10-01 20:57:42.375 275 12776.15 20.73 54801.05 88888.00 2012-10-01 20:57:42.500 275 12776.17 20.75 54801.07 88888.00 2012-10-01 20:57:42.625 275 12776.15 20.77 54801.10 88888.00 2012-10-01 20:57:42.750 275 12776.12 20.75 54801.07 88888.00 2012-10-01 20:57:42.875 275 12776.05 20.75 54801.07 88888.00 2012-10-01 20:57:43.000 275 12776.05 20.75 54801.05 88888.00 2012-10-01 20:57:43.125 275 12776.08 20.75 54801.10 88888.00 2012-10-01 20:57:43.250 275 12776.02 20.70 54801.05 88888.00 2012-10-01 20:57:43.375 275 12776.05 20.68 54801.03 88888.00 2012-10-01 20:57:43.500 275 12776.02 20.70 54801.05 88888.00 2012-10-01 20:57:43.625 275 12776.02 20.77 54801.05 88888.00 2012-10-01 20:57:43.750 275 12776.05 20.77 54801.05 88888.00 2012-10-01 20:57:43.875 275 12776.02 20.75 54801.03 88888.00 2012-10-01 20:57:44.000 275 12776.02 20.73 54801.03 88888.00 2012-10-01 20:57:44.125 275 12776.05 20.75 54801.05 88888.00 2012-10-01 20:57:44.250 275 12776.08 20.77 54801.07 88888.00 2012-10-01 20:57:44.375 275 12776.10 20.75 54801.05 88888.00 2012-10-01 20:57:44.500 275 12776.12 20.75 54801.05 88888.00 2012-10-01 20:57:44.625 275 12776.08 20.75 54801.03 88888.00 2012-10-01 20:57:44.750 275 12776.08 20.75 54801.07 88888.00 2012-10-01 20:57:44.875 275 12776.08 20.73 54801.05 88888.00 2012-10-01 20:57:45.000 275 12776.10 20.77 54801.05 88888.00 2012-10-01 20:57:45.125 275 12776.08 20.77 54801.07 88888.00 2012-10-01 20:57:45.250 275 12776.05 20.75 54801.03 88888.00 2012-10-01 20:57:45.375 275 12776.02 20.75 54801.03 88888.00 2012-10-01 20:57:45.500 275 12776.05 20.77 54801.05 88888.00 2012-10-01 20:57:45.625 275 12776.08 20.77 54801.03 88888.00 2012-10-01 20:57:45.750 275 12776.08 20.82 54801.03 88888.00 2012-10-01 20:57:45.875 275 12776.00 20.80 54801.05 88888.00 2012-10-01 20:57:46.000 275 12776.00 20.75 54801.00 88888.00 2012-10-01 20:57:46.125 275 12775.98 20.75 54800.97 88888.00 2012-10-01 20:57:46.250 275 12775.95 20.75 54801.00 88888.00 2012-10-01 20:57:46.375 275 12776.05 20.77 54801.00 88888.00 2012-10-01 20:57:46.500 275 12776.05 20.77 54801.00 88888.00 2012-10-01 20:57:46.625 275 12776.02 20.77 54800.97 88888.00 2012-10-01 20:57:46.750 275 12776.05 20.77 54801.00 88888.00 2012-10-01 20:57:46.875 275 12776.05 20.82 54801.05 88888.00 2012-10-01 20:57:47.000 275 12776.00 20.80 54801.05 88888.00 2012-10-01 20:57:47.125 275 12776.00 20.77 54801.07 88888.00 2012-10-01 20:57:47.250 275 12776.02 20.75 54801.03 88888.00 2012-10-01 20:57:47.375 275 12776.10 20.80 54801.00 88888.00 2012-10-01 20:57:47.500 275 12776.15 20.80 54801.00 88888.00 2012-10-01 20:57:47.625 275 12776.08 20.80 54801.03 88888.00 2012-10-01 20:57:47.750 275 12776.05 20.77 54801.05 88888.00 2012-10-01 20:57:47.875 275 12776.12 20.77 54801.03 88888.00 2012-10-01 20:57:48.000 275 12776.17 20.77 54801.03 88888.00 2012-10-01 20:57:48.125 275 12776.10 20.77 54801.03 88888.00 2012-10-01 20:57:48.250 275 12776.05 20.75 54801.00 88888.00 2012-10-01 20:57:48.375 275 12776.15 20.75 54801.05 88888.00 2012-10-01 20:57:48.500 275 12776.12 20.75 54801.05 88888.00 2012-10-01 20:57:48.625 275 12776.05 20.73 54801.05 88888.00 2012-10-01 20:57:48.750 275 12776.10 20.77 54801.05 88888.00 2012-10-01 20:57:48.875 275 12776.15 20.77 54801.03 88888.00 2012-10-01 20:57:49.000 275 12776.15 20.75 54801.00 88888.00 2012-10-01 20:57:49.125 275 12776.08 20.77 54801.05 88888.00 2012-10-01 20:57:49.250 275 12776.05 20.75 54801.05 88888.00 2012-10-01 20:57:49.375 275 12776.08 20.75 54801.00 88888.00 2012-10-01 20:57:49.500 275 12776.12 20.73 54801.03 88888.00 2012-10-01 20:57:49.625 275 12776.12 20.77 54801.05 88888.00 2012-10-01 20:57:49.750 275 12776.12 20.80 54801.03 88888.00 2012-10-01 20:57:49.875 275 12776.12 20.77 54801.05 88888.00 2012-10-01 20:57:50.000 275 12776.15 20.75 54801.03 88888.00 2012-10-01 20:57:50.125 275 12776.17 20.73 54801.00 88888.00 2012-10-01 20:57:50.250 275 12776.15 20.75 54801.00 88888.00 2012-10-01 20:57:50.375 275 12776.15 20.75 54801.00 88888.00 2012-10-01 20:57:50.500 275 12776.12 20.73 54801.00 88888.00 2012-10-01 20:57:50.625 275 12776.15 20.73 54801.00 88888.00 2012-10-01 20:57:50.750 275 12776.17 20.73 54800.97 88888.00 2012-10-01 20:57:50.875 275 12776.12 20.70 54801.00 88888.00 2012-10-01 20:57:51.000 275 12776.08 20.73 54800.97 88888.00 2012-10-01 20:57:51.125 275 12776.08 20.70 54801.03 88888.00 2012-10-01 20:57:51.250 275 12776.10 20.73 54801.00 88888.00 2012-10-01 20:57:51.375 275 12776.23 20.73 54801.00 88888.00 2012-10-01 20:57:51.500 275 12776.27 20.75 54801.05 88888.00 2012-10-01 20:57:51.625 275 12776.27 20.77 54801.05 88888.00 2012-10-01 20:57:51.750 275 12776.23 20.73 54801.05 88888.00 2012-10-01 20:57:51.875 275 12776.20 20.75 54801.03 88888.00 2012-10-01 20:57:52.000 275 12776.23 20.75 54801.00 88888.00 2012-10-01 20:57:52.125 275 12776.20 20.77 54801.00 88888.00 2012-10-01 20:57:52.250 275 12776.10 20.75 54801.00 88888.00 2012-10-01 20:57:52.375 275 12776.12 20.70 54800.97 88888.00 2012-10-01 20:57:52.500 275 12776.15 20.73 54800.97 88888.00 2012-10-01 20:57:52.625 275 12776.10 20.73 54801.00 88888.00 2012-10-01 20:57:52.750 275 12776.12 20.75 54800.97 88888.00 2012-10-01 20:57:52.875 275 12776.17 20.75 54800.97 88888.00 2012-10-01 20:57:53.000 275 12776.23 20.75 54801.00 88888.00 2012-10-01 20:57:53.125 275 12776.15 20.73 54801.00 88888.00 2012-10-01 20:57:53.250 275 12776.05 20.68 54801.00 88888.00 2012-10-01 20:57:53.375 275 12776.05 20.70 54800.95 88888.00 2012-10-01 20:57:53.500 275 12776.10 20.73 54801.00 88888.00 2012-10-01 20:57:53.625 275 12776.17 20.75 54801.03 88888.00 2012-10-01 20:57:53.750 275 12776.12 20.73 54801.00 88888.00 2012-10-01 20:57:53.875 275 12776.08 20.73 54801.00 88888.00 2012-10-01 20:57:54.000 275 12776.08 20.75 54800.97 88888.00 2012-10-01 20:57:54.125 275 12776.08 20.73 54800.97 88888.00 2012-10-01 20:57:54.250 275 12776.02 20.68 54800.97 88888.00 2012-10-01 20:57:54.375 275 12776.05 20.70 54800.95 88888.00 2012-10-01 20:57:54.500 275 12776.08 20.73 54800.97 88888.00 2012-10-01 20:57:54.625 275 12776.10 20.73 54801.00 88888.00 2012-10-01 20:57:54.750 275 12776.02 20.73 54800.95 88888.00 2012-10-01 20:57:54.875 275 12776.02 20.73 54800.97 88888.00 2012-10-01 20:57:55.000 275 12776.05 20.73 54800.97 88888.00 2012-10-01 20:57:55.125 275 12776.08 20.77 54801.00 88888.00 2012-10-01 20:57:55.250 275 12776.05 20.75 54801.00 88888.00 2012-10-01 20:57:55.375 275 12776.12 20.75 54801.00 88888.00 2012-10-01 20:57:55.500 275 12776.10 20.75 54800.97 88888.00 2012-10-01 20:57:55.625 275 12776.12 20.70 54800.97 88888.00 2012-10-01 20:57:55.750 275 12776.10 20.75 54801.03 88888.00 2012-10-01 20:57:55.875 275 12776.10 20.75 54801.03 88888.00 2012-10-01 20:57:56.000 275 12776.08 20.73 54801.00 88888.00 2012-10-01 20:57:56.125 275 12776.10 20.75 54800.97 88888.00 2012-10-01 20:57:56.250 275 12776.10 20.75 54801.00 88888.00 2012-10-01 20:57:56.375 275 12776.17 20.75 54801.03 88888.00 2012-10-01 20:57:56.500 275 12776.15 20.75 54801.00 88888.00 2012-10-01 20:57:56.625 275 12776.12 20.73 54801.00 88888.00 2012-10-01 20:57:56.750 275 12776.10 20.75 54801.00 88888.00 2012-10-01 20:57:56.875 275 12776.10 20.77 54800.97 88888.00 2012-10-01 20:57:57.000 275 12776.08 20.73 54800.95 88888.00 2012-10-01 20:57:57.125 275 12776.10 20.75 54800.95 88888.00 2012-10-01 20:57:57.250 275 12776.05 20.75 54800.95 88888.00 2012-10-01 20:57:57.375 275 12776.08 20.75 54800.97 88888.00 2012-10-01 20:57:57.500 275 12776.10 20.75 54800.97 88888.00 2012-10-01 20:57:57.625 275 12776.08 20.73 54801.00 88888.00 2012-10-01 20:57:57.750 275 12776.08 20.73 54800.97 88888.00 2012-10-01 20:57:57.875 275 12776.10 20.70 54800.95 88888.00 2012-10-01 20:57:58.000 275 12776.08 20.65 54800.93 88888.00 2012-10-01 20:57:58.125 275 12776.05 20.68 54800.95 88888.00 2012-10-01 20:57:58.250 275 12776.00 20.70 54800.97 88888.00 2012-10-01 20:57:58.375 275 12776.02 20.70 54800.93 88888.00 2012-10-01 20:57:58.500 275 12776.02 20.70 54800.93 88888.00 2012-10-01 20:57:58.625 275 12776.00 20.68 54800.95 88888.00 2012-10-01 20:57:58.750 275 12775.98 20.65 54800.95 88888.00 2012-10-01 20:57:58.875 275 12775.98 20.62 54800.95 88888.00 2012-10-01 20:57:59.000 275 12775.98 20.65 54800.95 88888.00 2012-10-01 20:57:59.125 275 12775.95 20.68 54800.95 88888.00 2012-10-01 20:57:59.250 275 12775.92 20.68 54800.97 88888.00 2012-10-01 20:57:59.375 275 12776.00 20.68 54800.97 88888.00 2012-10-01 20:57:59.500 275 12776.08 20.68 54800.97 88888.00 2012-10-01 20:57:59.625 275 12776.08 20.62 54800.95 88888.00 2012-10-01 20:57:59.750 275 12775.98 20.62 54800.93 88888.00 2012-10-01 20:57:59.875 275 12775.90 20.65 54800.95 88888.00 2012-10-01 20:58:00.000 275 12775.88 20.70 54800.93 88888.00 2012-10-01 20:58:00.125 275 12775.95 20.70 54800.93 88888.00 2012-10-01 20:58:00.250 275 12775.95 20.65 54800.95 88888.00 2012-10-01 20:58:00.375 275 12776.00 20.68 54800.95 88888.00 2012-10-01 20:58:00.500 275 12776.00 20.68 54800.95 88888.00 2012-10-01 20:58:00.625 275 12776.02 20.70 54800.97 88888.00 2012-10-01 20:58:00.750 275 12776.00 20.70 54800.95 88888.00 2012-10-01 20:58:00.875 275 12776.00 20.68 54800.97 88888.00 2012-10-01 20:58:01.000 275 12775.98 20.70 54800.97 88888.00 2012-10-01 20:58:01.125 275 12775.90 20.70 54800.97 88888.00 2012-10-01 20:58:01.250 275 12775.85 20.68 54800.95 88888.00 2012-10-01 20:58:01.375 275 12775.95 20.65 54800.95 88888.00 2012-10-01 20:58:01.500 275 12776.00 20.68 54800.97 88888.00 2012-10-01 20:58:01.625 275 12775.95 20.65 54800.97 88888.00 2012-10-01 20:58:01.750 275 12775.95 20.70 54800.97 88888.00 2012-10-01 20:58:01.875 275 12775.95 20.70 54800.95 88888.00 2012-10-01 20:58:02.000 275 12775.90 20.70 54800.97 88888.00 2012-10-01 20:58:02.125 275 12775.88 20.68 54800.95 88888.00 2012-10-01 20:58:02.250 275 12775.90 20.68 54800.93 88888.00 2012-10-01 20:58:02.375 275 12776.00 20.70 54800.93 88888.00 2012-10-01 20:58:02.500 275 12775.98 20.68 54800.93 88888.00 2012-10-01 20:58:02.625 275 12775.92 20.70 54800.93 88888.00 2012-10-01 20:58:02.750 275 12775.98 20.70 54800.95 88888.00 2012-10-01 20:58:02.875 275 12776.02 20.70 54800.95 88888.00 2012-10-01 20:58:03.000 275 12776.00 20.65 54800.93 88888.00 2012-10-01 20:58:03.125 275 12775.98 20.68 54800.95 88888.00 2012-10-01 20:58:03.250 275 12775.95 20.68 54800.97 88888.00 2012-10-01 20:58:03.375 275 12776.00 20.70 54800.97 88888.00 2012-10-01 20:58:03.500 275 12776.05 20.68 54800.95 88888.00 2012-10-01 20:58:03.625 275 12776.02 20.70 54800.95 88888.00 2012-10-01 20:58:03.750 275 12776.00 20.70 54800.95 88888.00 2012-10-01 20:58:03.875 275 12775.95 20.65 54800.93 88888.00 2012-10-01 20:58:04.000 275 12775.92 20.65 54800.93 88888.00 2012-10-01 20:58:04.125 275 12775.88 20.70 54800.97 88888.00 2012-10-01 20:58:04.250 275 12775.85 20.70 54800.95 88888.00 2012-10-01 20:58:04.375 275 12775.92 20.70 54800.95 88888.00 2012-10-01 20:58:04.500 275 12775.88 20.65 54800.95 88888.00 2012-10-01 20:58:04.625 275 12775.88 20.68 54800.95 88888.00 2012-10-01 20:58:04.750 275 12775.92 20.70 54800.93 88888.00 2012-10-01 20:58:04.875 275 12775.98 20.68 54800.93 88888.00 2012-10-01 20:58:05.000 275 12776.02 20.62 54800.88 88888.00 2012-10-01 20:58:05.125 275 12775.98 20.62 54800.90 88888.00 2012-10-01 20:58:05.250 275 12775.88 20.62 54800.93 88888.00 2012-10-01 20:58:05.375 275 12775.90 20.62 54800.93 88888.00 2012-10-01 20:58:05.500 275 12775.98 20.65 54800.95 88888.00 2012-10-01 20:58:05.625 275 12775.98 20.65 54800.93 88888.00 2012-10-01 20:58:05.750 275 12775.95 20.65 54800.93 88888.00 2012-10-01 20:58:05.875 275 12775.92 20.60 54800.93 88888.00 2012-10-01 20:58:06.000 275 12775.85 20.60 54800.93 88888.00 2012-10-01 20:58:06.125 275 12775.85 20.60 54800.93 88888.00 2012-10-01 20:58:06.250 275 12775.83 20.60 54800.93 88888.00 2012-10-01 20:58:06.375 275 12775.88 20.65 54800.95 88888.00 2012-10-01 20:58:06.500 275 12775.85 20.65 54800.95 88888.00 2012-10-01 20:58:06.625 275 12775.80 20.62 54800.93 88888.00 2012-10-01 20:58:06.750 275 12775.80 20.57 54800.90 88888.00 2012-10-01 20:58:06.875 275 12775.75 20.55 54800.90 88888.00 2012-10-01 20:58:07.000 275 12775.77 20.52 54800.88 88888.00 2012-10-01 20:58:07.125 275 12775.85 20.57 54800.93 88888.00 2012-10-01 20:58:07.250 275 12775.85 20.60 54800.95 88888.00 2012-10-01 20:58:07.375 275 12775.85 20.60 54800.90 88888.00 2012-10-01 20:58:07.500 275 12775.75 20.55 54800.93 88888.00 2012-10-01 20:58:07.625 275 12775.70 20.57 54800.95 88888.00 2012-10-01 20:58:07.750 275 12775.75 20.60 54800.97 88888.00 2012-10-01 20:58:07.875 275 12775.88 20.57 54800.90 88888.00 2012-10-01 20:58:08.000 275 12775.88 20.60 54800.93 88888.00 2012-10-01 20:58:08.125 275 12775.80 20.62 54800.97 88888.00 2012-10-01 20:58:08.250 275 12775.77 20.62 54800.97 88888.00 2012-10-01 20:58:08.375 275 12775.77 20.60 54800.95 88888.00 2012-10-01 20:58:08.500 275 12775.80 20.60 54800.93 88888.00 2012-10-01 20:58:08.625 275 12775.85 20.62 54800.95 88888.00 2012-10-01 20:58:08.750 275 12775.88 20.62 54800.93 88888.00 2012-10-01 20:58:08.875 275 12775.88 20.57 54800.93 88888.00 2012-10-01 20:58:09.000 275 12775.88 20.57 54800.90 88888.00 2012-10-01 20:58:09.125 275 12775.90 20.57 54800.97 88888.00 2012-10-01 20:58:09.250 275 12775.85 20.60 54800.95 88888.00 2012-10-01 20:58:09.375 275 12775.80 20.65 54800.95 88888.00 2012-10-01 20:58:09.500 275 12775.77 20.62 54800.93 88888.00 2012-10-01 20:58:09.625 275 12775.77 20.57 54800.95 88888.00 2012-10-01 20:58:09.750 275 12775.80 20.60 54800.95 88888.00 2012-10-01 20:58:09.875 275 12775.75 20.60 54800.97 88888.00 2012-10-01 20:58:10.000 275 12775.70 20.62 54800.95 88888.00 2012-10-01 20:58:10.125 275 12775.73 20.62 54800.93 88888.00 2012-10-01 20:58:10.250 275 12775.77 20.62 54800.97 88888.00 2012-10-01 20:58:10.375 275 12775.77 20.60 54800.95 88888.00 2012-10-01 20:58:10.500 275 12775.77 20.60 54800.95 88888.00 2012-10-01 20:58:10.625 275 12775.77 20.60 54800.97 88888.00 2012-10-01 20:58:10.750 275 12775.77 20.57 54800.95 88888.00 2012-10-01 20:58:10.875 275 12775.75 20.52 54800.93 88888.00 2012-10-01 20:58:11.000 275 12775.73 20.55 54800.93 88888.00 2012-10-01 20:58:11.125 275 12775.73 20.55 54800.95 88888.00 2012-10-01 20:58:11.250 275 12775.70 20.55 54800.95 88888.00 2012-10-01 20:58:11.375 275 12775.75 20.55 54800.95 88888.00 2012-10-01 20:58:11.500 275 12775.73 20.55 54800.93 88888.00 2012-10-01 20:58:11.625 275 12775.70 20.52 54800.95 88888.00 2012-10-01 20:58:11.750 275 12775.77 20.57 54800.97 88888.00 2012-10-01 20:58:11.875 275 12775.80 20.57 54800.93 88888.00 2012-10-01 20:58:12.000 275 12775.73 20.57 54800.93 88888.00 2012-10-01 20:58:12.125 275 12775.62 20.52 54800.97 88888.00 2012-10-01 20:58:12.250 275 12775.65 20.55 54800.97 88888.00 2012-10-01 20:58:12.375 275 12775.65 20.57 54800.95 88888.00 2012-10-01 20:58:12.500 275 12775.65 20.55 54800.93 88888.00 2012-10-01 20:58:12.625 275 12775.65 20.52 54800.97 88888.00 2012-10-01 20:58:12.750 275 12775.60 20.55 54800.93 88888.00 2012-10-01 20:58:12.875 275 12775.60 20.52 54800.97 88888.00 2012-10-01 20:58:13.000 275 12775.62 20.52 54800.90 88888.00 2012-10-01 20:58:13.125 275 12775.67 20.52 54800.95 88888.00 2012-10-01 20:58:13.250 275 12775.70 20.55 54800.97 88888.00 2012-10-01 20:58:13.375 275 12775.70 20.57 54800.97 88888.00 2012-10-01 20:58:13.500 275 12775.67 20.57 54800.93 88888.00 2012-10-01 20:58:13.625 275 12775.73 20.57 54800.93 88888.00 2012-10-01 20:58:13.750 275 12775.67 20.57 54800.97 88888.00 2012-10-01 20:58:13.875 275 12775.65 20.55 54800.97 88888.00 2012-10-01 20:58:14.000 275 12775.65 20.52 54800.93 88888.00 2012-10-01 20:58:14.125 275 12775.62 20.52 54800.90 88888.00 2012-10-01 20:58:14.250 275 12775.50 20.50 54800.93 88888.00 2012-10-01 20:58:14.375 275 12775.52 20.52 54800.93 88888.00 2012-10-01 20:58:14.500 275 12775.52 20.52 54800.93 88888.00 2012-10-01 20:58:14.625 275 12775.52 20.50 54800.93 88888.00 2012-10-01 20:58:14.750 275 12775.52 20.52 54800.95 88888.00 2012-10-01 20:58:14.875 275 12775.58 20.57 54800.95 88888.00 2012-10-01 20:58:15.000 275 12775.62 20.52 54800.93 88888.00 2012-10-01 20:58:15.125 275 12775.60 20.52 54800.93 88888.00 2012-10-01 20:58:15.250 275 12775.52 20.55 54800.95 88888.00 2012-10-01 20:58:15.375 275 12775.42 20.52 54800.93 88888.00 2012-10-01 20:58:15.500 275 12775.48 20.55 54800.93 88888.00 2012-10-01 20:58:15.625 275 12775.60 20.55 54800.95 88888.00 2012-10-01 20:58:15.750 275 12775.62 20.52 54800.95 88888.00 2012-10-01 20:58:15.875 275 12775.52 20.55 54800.97 88888.00 2012-10-01 20:58:16.000 275 12775.50 20.55 54800.97 88888.00 2012-10-01 20:58:16.125 275 12775.42 20.52 54800.97 88888.00 2012-10-01 20:58:16.250 275 12775.38 20.50 54800.95 88888.00 2012-10-01 20:58:16.375 275 12775.40 20.50 54800.95 88888.00 2012-10-01 20:58:16.500 275 12775.40 20.50 54800.95 88888.00 2012-10-01 20:58:16.625 275 12775.45 20.52 54800.97 88888.00 2012-10-01 20:58:16.750 275 12775.45 20.52 54800.95 88888.00 2012-10-01 20:58:16.875 275 12775.45 20.52 54800.97 88888.00 2012-10-01 20:58:17.000 275 12775.48 20.55 54800.95 88888.00 2012-10-01 20:58:17.125 275 12775.45 20.52 54800.95 88888.00 2012-10-01 20:58:17.250 275 12775.42 20.52 54800.95 88888.00 2012-10-01 20:58:17.375 275 12775.48 20.55 54801.00 88888.00 2012-10-01 20:58:17.500 275 12775.55 20.55 54801.00 88888.00 2012-10-01 20:58:17.625 275 12775.55 20.55 54800.97 88888.00 2012-10-01 20:58:17.750 275 12775.50 20.52 54800.93 88888.00 2012-10-01 20:58:17.875 275 12775.50 20.52 54800.95 88888.00 2012-10-01 20:58:18.000 275 12775.52 20.55 54800.93 88888.00 2012-10-01 20:58:18.125 275 12775.52 20.55 54800.97 88888.00 2012-10-01 20:58:18.250 275 12775.55 20.57 54800.97 88888.00 2012-10-01 20:58:18.375 275 12775.55 20.55 54800.95 88888.00 2012-10-01 20:58:18.500 275 12775.42 20.52 54800.95 88888.00 2012-10-01 20:58:18.625 275 12775.38 20.52 54800.95 88888.00 2012-10-01 20:58:18.750 275 12775.42 20.55 54800.93 88888.00 2012-10-01 20:58:18.875 275 12775.48 20.52 54800.95 88888.00 2012-10-01 20:58:19.000 275 12775.45 20.50 54800.95 88888.00 2012-10-01 20:58:19.125 275 12775.48 20.55 54800.97 88888.00 2012-10-01 20:58:19.250 275 12775.38 20.52 54800.97 88888.00 2012-10-01 20:58:19.375 275 12775.38 20.52 54801.00 88888.00 2012-10-01 20:58:19.500 275 12775.33 20.52 54801.00 88888.00 2012-10-01 20:58:19.625 275 12775.33 20.52 54801.03 88888.00 2012-10-01 20:58:19.750 275 12775.40 20.52 54800.97 88888.00 2012-10-01 20:58:19.875 275 12775.42 20.55 54801.00 88888.00 2012-10-01 20:58:20.000 275 12775.38 20.52 54800.97 88888.00 2012-10-01 20:58:20.125 275 12775.38 20.50 54800.95 88888.00 2012-10-01 20:58:20.250 275 12775.40 20.52 54800.95 88888.00 2012-10-01 20:58:20.375 275 12775.35 20.52 54800.93 88888.00 2012-10-01 20:58:20.500 275 12775.38 20.57 54800.97 88888.00 2012-10-01 20:58:20.625 275 12775.35 20.50 54800.95 88888.00 2012-10-01 20:58:20.750 275 12775.35 20.48 54800.95 88888.00 2012-10-01 20:58:20.875 275 12775.35 20.45 54800.93 88888.00 2012-10-01 20:58:21.000 275 12775.35 20.48 54800.93 88888.00 2012-10-01 20:58:21.125 275 12775.38 20.52 54800.95 88888.00 2012-10-01 20:58:21.250 275 12775.35 20.52 54801.00 88888.00 2012-10-01 20:58:21.375 275 12775.38 20.50 54800.97 88888.00 2012-10-01 20:58:21.500 275 12775.38 20.52 54800.93 88888.00 2012-10-01 20:58:21.625 275 12775.35 20.50 54800.95 88888.00 2012-10-01 20:58:21.750 275 12775.30 20.45 54800.95 88888.00 2012-10-01 20:58:21.875 275 12775.30 20.48 54800.95 88888.00 2012-10-01 20:58:22.000 275 12775.33 20.50 54800.95 88888.00 2012-10-01 20:58:22.125 275 12775.38 20.52 54800.97 88888.00 2012-10-01 20:58:22.250 275 12775.35 20.52 54800.97 88888.00 2012-10-01 20:58:22.375 275 12775.33 20.50 54800.97 88888.00 2012-10-01 20:58:22.500 275 12775.33 20.50 54800.95 88888.00 2012-10-01 20:58:22.625 275 12775.35 20.50 54800.95 88888.00 2012-10-01 20:58:22.750 275 12775.33 20.50 54800.95 88888.00 2012-10-01 20:58:22.875 275 12775.35 20.55 54800.97 88888.00 2012-10-01 20:58:23.000 275 12775.25 20.55 54800.93 88888.00 2012-10-01 20:58:23.125 275 12775.23 20.52 54800.95 88888.00 2012-10-01 20:58:23.250 275 12775.27 20.48 54800.97 88888.00 2012-10-01 20:58:23.375 275 12775.27 20.50 54801.00 88888.00 2012-10-01 20:58:23.500 275 12775.27 20.52 54800.97 88888.00 2012-10-01 20:58:23.625 275 12775.30 20.50 54800.95 88888.00 2012-10-01 20:58:23.750 275 12775.30 20.52 54800.93 88888.00 2012-10-01 20:58:23.875 275 12775.30 20.52 54800.93 88888.00 2012-10-01 20:58:24.000 275 12775.38 20.48 54800.93 88888.00 2012-10-01 20:58:24.125 275 12775.33 20.50 54800.95 88888.00 2012-10-01 20:58:24.250 275 12775.27 20.48 54800.93 88888.00 2012-10-01 20:58:24.375 275 12775.27 20.50 54800.95 88888.00 2012-10-01 20:58:24.500 275 12775.33 20.50 54800.90 88888.00 2012-10-01 20:58:24.625 275 12775.30 20.50 54800.93 88888.00 2012-10-01 20:58:24.750 275 12775.27 20.48 54800.95 88888.00 2012-10-01 20:58:24.875 275 12775.23 20.48 54800.93 88888.00 2012-10-01 20:58:25.000 275 12775.25 20.45 54800.90 88888.00 2012-10-01 20:58:25.125 275 12775.27 20.43 54800.93 88888.00 2012-10-01 20:58:25.250 275 12775.20 20.45 54800.90 88888.00 2012-10-01 20:58:25.375 275 12775.25 20.48 54800.90 88888.00 2012-10-01 20:58:25.500 275 12775.27 20.50 54800.93 88888.00 2012-10-01 20:58:25.625 275 12775.27 20.48 54800.90 88888.00 2012-10-01 20:58:25.750 275 12775.30 20.50 54800.90 88888.00 2012-10-01 20:58:25.875 275 12775.33 20.50 54800.90 88888.00 2012-10-01 20:58:26.000 275 12775.33 20.52 54800.93 88888.00 2012-10-01 20:58:26.125 275 12775.30 20.50 54800.95 88888.00 2012-10-01 20:58:26.250 275 12775.30 20.45 54800.93 88888.00 2012-10-01 20:58:26.375 275 12775.27 20.45 54800.93 88888.00 2012-10-01 20:58:26.500 275 12775.25 20.45 54800.95 88888.00 2012-10-01 20:58:26.625 275 12775.27 20.45 54800.93 88888.00 2012-10-01 20:58:26.750 275 12775.27 20.45 54800.90 88888.00 2012-10-01 20:58:26.875 275 12775.27 20.45 54800.90 88888.00 2012-10-01 20:58:27.000 275 12775.23 20.50 54800.93 88888.00 2012-10-01 20:58:27.125 275 12775.23 20.50 54800.93 88888.00 2012-10-01 20:58:27.250 275 12775.25 20.48 54800.93 88888.00 2012-10-01 20:58:27.375 275 12775.30 20.50 54800.93 88888.00 2012-10-01 20:58:27.500 275 12775.33 20.50 54800.90 88888.00 2012-10-01 20:58:27.625 275 12775.33 20.50 54800.93 88888.00 2012-10-01 20:58:27.750 275 12775.30 20.48 54800.93 88888.00 2012-10-01 20:58:27.875 275 12775.25 20.48 54800.88 88888.00 2012-10-01 20:58:28.000 275 12775.30 20.45 54800.88 88888.00 2012-10-01 20:58:28.125 275 12775.35 20.50 54800.90 88888.00 2012-10-01 20:58:28.250 275 12775.33 20.50 54800.90 88888.00 2012-10-01 20:58:28.375 275 12775.33 20.48 54800.90 88888.00 2012-10-01 20:58:28.500 275 12775.35 20.48 54800.90 88888.00 2012-10-01 20:58:28.625 275 12775.27 20.50 54800.93 88888.00 2012-10-01 20:58:28.750 275 12775.30 20.52 54800.88 88888.00 2012-10-01 20:58:28.875 275 12775.33 20.48 54800.90 88888.00 2012-10-01 20:58:29.000 275 12775.35 20.48 54800.90 88888.00 2012-10-01 20:58:29.125 275 12775.33 20.48 54800.88 88888.00 2012-10-01 20:58:29.250 275 12775.25 20.45 54800.88 88888.00 2012-10-01 20:58:29.375 275 12775.30 20.45 54800.85 88888.00 2012-10-01 20:58:29.500 275 12775.35 20.50 54800.88 88888.00 2012-10-01 20:58:29.625 275 12775.42 20.52 54800.93 88888.00 2012-10-01 20:58:29.750 275 12775.40 20.50 54800.90 88888.00 2012-10-01 20:58:29.875 275 12775.38 20.48 54800.93 88888.00 2012-10-01 20:58:30.000 275 12775.35 20.45 54800.90 88888.00 2012-10-01 20:58:30.125 275 12775.33 20.48 54800.93 88888.00 2012-10-01 20:58:30.250 275 12775.30 20.48 54800.93 88888.00 2012-10-01 20:58:30.375 275 12775.30 20.45 54800.93 88888.00 2012-10-01 20:58:30.500 275 12775.33 20.40 54800.90 88888.00 2012-10-01 20:58:30.625 275 12775.35 20.48 54800.90 88888.00 2012-10-01 20:58:30.750 275 12775.38 20.45 54800.88 88888.00 2012-10-01 20:58:30.875 275 12775.40 20.45 54800.88 88888.00 2012-10-01 20:58:31.000 275 12775.42 20.50 54800.90 88888.00 2012-10-01 20:58:31.125 275 12775.38 20.48 54800.90 88888.00 2012-10-01 20:58:31.250 275 12775.27 20.45 54800.93 88888.00 2012-10-01 20:58:31.375 275 12775.27 20.48 54800.93 88888.00 2012-10-01 20:58:31.500 275 12775.30 20.50 54800.93 88888.00 2012-10-01 20:58:31.625 275 12775.30 20.45 54800.90 88888.00 2012-10-01 20:58:31.750 275 12775.25 20.43 54800.88 88888.00 2012-10-01 20:58:31.875 275 12775.23 20.43 54800.88 88888.00 2012-10-01 20:58:32.000 275 12775.25 20.40 54800.88 88888.00 2012-10-01 20:58:32.125 275 12775.33 20.48 54800.90 88888.00 2012-10-01 20:58:32.250 275 12775.30 20.45 54800.88 88888.00 2012-10-01 20:58:32.375 275 12775.30 20.43 54800.88 88888.00 2012-10-01 20:58:32.500 275 12775.30 20.45 54800.90 88888.00 2012-10-01 20:58:32.625 275 12775.35 20.45 54800.90 88888.00 2012-10-01 20:58:32.750 275 12775.30 20.48 54800.90 88888.00 2012-10-01 20:58:32.875 275 12775.25 20.48 54800.90 88888.00 2012-10-01 20:58:33.000 275 12775.27 20.45 54800.88 88888.00 2012-10-01 20:58:33.125 275 12775.25 20.48 54800.90 88888.00 2012-10-01 20:58:33.250 275 12775.20 20.48 54800.93 88888.00 2012-10-01 20:58:33.375 275 12775.27 20.45 54800.93 88888.00 2012-10-01 20:58:33.500 275 12775.35 20.45 54800.90 88888.00 2012-10-01 20:58:33.625 275 12775.35 20.48 54800.90 88888.00 2012-10-01 20:58:33.750 275 12775.25 20.43 54800.88 88888.00 2012-10-01 20:58:33.875 275 12775.27 20.43 54800.88 88888.00 2012-10-01 20:58:34.000 275 12775.33 20.48 54800.95 88888.00 2012-10-01 20:58:34.125 275 12775.30 20.48 54800.93 88888.00 2012-10-01 20:58:34.250 275 12775.25 20.48 54800.88 88888.00 2012-10-01 20:58:34.375 275 12775.30 20.48 54800.90 88888.00 2012-10-01 20:58:34.500 275 12775.33 20.50 54800.90 88888.00 2012-10-01 20:58:34.625 275 12775.30 20.45 54800.88 88888.00 2012-10-01 20:58:34.750 275 12775.33 20.40 54800.90 88888.00 2012-10-01 20:58:34.875 275 12775.30 20.43 54800.88 88888.00 2012-10-01 20:58:35.000 275 12775.30 20.43 54800.88 88888.00 2012-10-01 20:58:35.125 275 12775.27 20.43 54800.88 88888.00 2012-10-01 20:58:35.250 275 12775.27 20.43 54800.88 88888.00 2012-10-01 20:58:35.375 275 12775.33 20.43 54800.88 88888.00 2012-10-01 20:58:35.500 275 12775.35 20.45 54800.90 88888.00 2012-10-01 20:58:35.625 275 12775.38 20.48 54800.88 88888.00 2012-10-01 20:58:35.750 275 12775.35 20.43 54800.88 88888.00 2012-10-01 20:58:35.875 275 12775.35 20.43 54800.85 88888.00 2012-10-01 20:58:36.000 275 12775.33 20.45 54800.88 88888.00 2012-10-01 20:58:36.125 275 12775.33 20.45 54800.88 88888.00 2012-10-01 20:58:36.250 275 12775.23 20.40 54800.88 88888.00 2012-10-01 20:58:36.375 275 12775.25 20.38 54800.88 88888.00 2012-10-01 20:58:36.500 275 12775.27 20.40 54800.88 88888.00 2012-10-01 20:58:36.625 275 12775.38 20.43 54800.88 88888.00 2012-10-01 20:58:36.750 275 12775.40 20.45 54800.88 88888.00 2012-10-01 20:58:36.875 275 12775.35 20.48 54800.88 88888.00 2012-10-01 20:58:37.000 275 12775.33 20.43 54800.88 88888.00 2012-10-01 20:58:37.125 275 12775.35 20.40 54800.88 88888.00 2012-10-01 20:58:37.250 275 12775.33 20.43 54800.90 88888.00 2012-10-01 20:58:37.375 275 12775.38 20.45 54800.88 88888.00 2012-10-01 20:58:37.500 275 12775.33 20.40 54800.85 88888.00 2012-10-01 20:58:37.625 275 12775.38 20.40 54800.85 88888.00 2012-10-01 20:58:37.750 275 12775.35 20.40 54800.85 88888.00 2012-10-01 20:58:37.875 275 12775.40 20.38 54800.85 88888.00 2012-10-01 20:58:38.000 275 12775.42 20.40 54800.85 88888.00 2012-10-01 20:58:38.125 275 12775.35 20.43 54800.88 88888.00 2012-10-01 20:58:38.250 275 12775.27 20.38 54800.82 88888.00 2012-10-01 20:58:38.375 275 12775.30 20.32 54800.82 88888.00 2012-10-01 20:58:38.500 275 12775.33 20.38 54800.85 88888.00 2012-10-01 20:58:38.625 275 12775.33 20.40 54800.88 88888.00 2012-10-01 20:58:38.750 275 12775.35 20.43 54800.88 88888.00 2012-10-01 20:58:38.875 275 12775.30 20.38 54800.82 88888.00 2012-10-01 20:58:39.000 275 12775.30 20.32 54800.85 88888.00 2012-10-01 20:58:39.125 275 12775.27 20.38 54800.88 88888.00 2012-10-01 20:58:39.250 275 12775.30 20.40 54800.90 88888.00 2012-10-01 20:58:39.375 275 12775.35 20.43 54800.88 88888.00 2012-10-01 20:58:39.500 275 12775.40 20.38 54800.85 88888.00 2012-10-01 20:58:39.625 275 12775.35 20.38 54800.85 88888.00 2012-10-01 20:58:39.750 275 12775.25 20.38 54800.80 88888.00 2012-10-01 20:58:39.875 275 12775.23 20.40 54800.82 88888.00 2012-10-01 20:58:40.000 275 12775.27 20.40 54800.82 88888.00 2012-10-01 20:58:40.125 275 12775.30 20.40 54800.82 88888.00 2012-10-01 20:58:40.250 275 12775.30 20.40 54800.88 88888.00 2012-10-01 20:58:40.375 275 12775.30 20.40 54800.88 88888.00 2012-10-01 20:58:40.500 275 12775.27 20.38 54800.85 88888.00 2012-10-01 20:58:40.625 275 12775.35 20.38 54800.85 88888.00 2012-10-01 20:58:40.750 275 12775.40 20.38 54800.85 88888.00 2012-10-01 20:58:40.875 275 12775.42 20.38 54800.88 88888.00 2012-10-01 20:58:41.000 275 12775.33 20.38 54800.85 88888.00 2012-10-01 20:58:41.125 275 12775.25 20.38 54800.85 88888.00 2012-10-01 20:58:41.250 275 12775.25 20.35 54800.88 88888.00 2012-10-01 20:58:41.375 275 12775.27 20.38 54800.85 88888.00 2012-10-01 20:58:41.500 275 12775.27 20.40 54800.88 88888.00 2012-10-01 20:58:41.625 275 12775.30 20.38 54800.85 88888.00 2012-10-01 20:58:41.750 275 12775.27 20.35 54800.82 88888.00 2012-10-01 20:58:41.875 275 12775.27 20.32 54800.85 88888.00 2012-10-01 20:58:42.000 275 12775.27 20.35 54800.85 88888.00 2012-10-01 20:58:42.125 275 12775.25 20.35 54800.82 88888.00 2012-10-01 20:58:42.250 275 12775.23 20.32 54800.85 88888.00 2012-10-01 20:58:42.375 275 12775.27 20.32 54800.85 88888.00 2012-10-01 20:58:42.500 275 12775.23 20.35 54800.88 88888.00 2012-10-01 20:58:42.625 275 12775.23 20.32 54800.85 88888.00 2012-10-01 20:58:42.750 275 12775.20 20.32 54800.85 88888.00 2012-10-01 20:58:42.875 275 12775.23 20.32 54800.85 88888.00 2012-10-01 20:58:43.000 275 12775.20 20.32 54800.82 88888.00 2012-10-01 20:58:43.125 275 12775.23 20.30 54800.85 88888.00 2012-10-01 20:58:43.250 275 12775.23 20.32 54800.85 88888.00 2012-10-01 20:58:43.375 275 12775.23 20.32 54800.85 88888.00 2012-10-01 20:58:43.500 275 12775.20 20.32 54800.88 88888.00 2012-10-01 20:58:43.625 275 12775.17 20.32 54800.88 88888.00 2012-10-01 20:58:43.750 275 12775.17 20.32 54800.85 88888.00 2012-10-01 20:58:43.875 275 12775.15 20.27 54800.88 88888.00 2012-10-01 20:58:44.000 275 12775.23 20.27 54800.88 88888.00 2012-10-01 20:58:44.125 275 12775.20 20.32 54800.88 88888.00 2012-10-01 20:58:44.250 275 12775.23 20.30 54800.88 88888.00 2012-10-01 20:58:44.375 275 12775.27 20.30 54800.88 88888.00 2012-10-01 20:58:44.500 275 12775.27 20.27 54800.85 88888.00 2012-10-01 20:58:44.625 275 12775.23 20.27 54800.85 88888.00 2012-10-01 20:58:44.750 275 12775.30 20.27 54800.88 88888.00 2012-10-01 20:58:44.875 275 12775.25 20.25 54800.85 88888.00 2012-10-01 20:58:45.000 275 12775.23 20.27 54800.85 88888.00 2012-10-01 20:58:45.125 275 12775.25 20.25 54800.88 88888.00 2012-10-01 20:58:45.250 275 12775.27 20.23 54800.88 88888.00 2012-10-01 20:58:45.375 275 12775.33 20.25 54800.88 88888.00 2012-10-01 20:58:45.500 275 12775.30 20.27 54800.85 88888.00 2012-10-01 20:58:45.625 275 12775.27 20.27 54800.88 88888.00 2012-10-01 20:58:45.750 275 12775.23 20.27 54800.85 88888.00 2012-10-01 20:58:45.875 275 12775.17 20.23 54800.85 88888.00 2012-10-01 20:58:46.000 275 12775.17 20.25 54800.85 88888.00 2012-10-01 20:58:46.125 275 12775.20 20.25 54800.85 88888.00 2012-10-01 20:58:46.250 275 12775.23 20.20 54800.85 88888.00 2012-10-01 20:58:46.375 275 12775.27 20.20 54800.85 88888.00 2012-10-01 20:58:46.500 275 12775.25 20.18 54800.85 88888.00 2012-10-01 20:58:46.625 275 12775.25 20.18 54800.85 88888.00 2012-10-01 20:58:46.750 275 12775.30 20.20 54800.82 88888.00 2012-10-01 20:58:46.875 275 12775.30 20.18 54800.85 88888.00 2012-10-01 20:58:47.000 275 12775.27 20.18 54800.82 88888.00 2012-10-01 20:58:47.125 275 12775.30 20.20 54800.85 88888.00 2012-10-01 20:58:47.250 275 12775.25 20.18 54800.85 88888.00 2012-10-01 20:58:47.375 275 12775.25 20.15 54800.85 88888.00 2012-10-01 20:58:47.500 275 12775.27 20.23 54800.85 88888.00 2012-10-01 20:58:47.625 275 12775.27 20.20 54800.85 88888.00 2012-10-01 20:58:47.750 275 12775.33 20.18 54800.85 88888.00 2012-10-01 20:58:47.875 275 12775.33 20.18 54800.85 88888.00 2012-10-01 20:58:48.000 275 12775.33 20.15 54800.85 88888.00 2012-10-01 20:58:48.125 275 12775.33 20.20 54800.85 88888.00 2012-10-01 20:58:48.250 275 12775.27 20.23 54800.88 88888.00 2012-10-01 20:58:48.375 275 12775.27 20.18 54800.88 88888.00 2012-10-01 20:58:48.500 275 12775.23 20.15 54800.85 88888.00 2012-10-01 20:58:48.625 275 12775.20 20.12 54800.85 88888.00 2012-10-01 20:58:48.750 275 12775.20 20.15 54800.88 88888.00 2012-10-01 20:58:48.875 275 12775.20 20.20 54800.88 88888.00 2012-10-01 20:58:49.000 275 12775.23 20.20 54800.88 88888.00 2012-10-01 20:58:49.125 275 12775.25 20.18 54800.88 88888.00 2012-10-01 20:58:49.250 275 12775.25 20.18 54800.85 88888.00 2012-10-01 20:58:49.375 275 12775.25 20.15 54800.88 88888.00 2012-10-01 20:58:49.500 275 12775.25 20.15 54800.85 88888.00 2012-10-01 20:58:49.625 275 12775.23 20.12 54800.85 88888.00 2012-10-01 20:58:49.750 275 12775.23 20.10 54800.85 88888.00 2012-10-01 20:58:49.875 275 12775.23 20.12 54800.85 88888.00 2012-10-01 20:58:50.000 275 12775.23 20.15 54800.85 88888.00 2012-10-01 20:58:50.125 275 12775.25 20.15 54800.88 88888.00 2012-10-01 20:58:50.250 275 12775.23 20.12 54800.85 88888.00 2012-10-01 20:58:50.375 275 12775.20 20.10 54800.85 88888.00 2012-10-01 20:58:50.500 275 12775.17 20.12 54800.82 88888.00 2012-10-01 20:58:50.625 275 12775.20 20.10 54800.80 88888.00 2012-10-01 20:58:50.750 275 12775.20 20.12 54800.85 88888.00 2012-10-01 20:58:50.875 275 12775.23 20.10 54800.88 88888.00 2012-10-01 20:58:51.000 275 12775.23 20.10 54800.85 88888.00 2012-10-01 20:58:51.125 275 12775.15 20.07 54800.82 88888.00 2012-10-01 20:58:51.250 275 12775.15 20.07 54800.85 88888.00 2012-10-01 20:58:51.375 275 12775.23 20.12 54800.88 88888.00 2012-10-01 20:58:51.500 275 12775.30 20.10 54800.85 88888.00 2012-10-01 20:58:51.625 275 12775.33 20.05 54800.82 88888.00 2012-10-01 20:58:51.750 275 12775.33 20.05 54800.80 88888.00 2012-10-01 20:58:51.875 275 12775.30 20.05 54800.85 88888.00 2012-10-01 20:58:52.000 275 12775.25 20.07 54800.82 88888.00 2012-10-01 20:58:52.125 275 12775.20 20.07 54800.85 88888.00 2012-10-01 20:58:52.250 275 12775.20 20.07 54800.88 88888.00 2012-10-01 20:58:52.375 275 12775.25 20.07 54800.85 88888.00 2012-10-01 20:58:52.500 275 12775.25 20.07 54800.85 88888.00 2012-10-01 20:58:52.625 275 12775.25 20.05 54800.85 88888.00 2012-10-01 20:58:52.750 275 12775.27 20.05 54800.85 88888.00 2012-10-01 20:58:52.875 275 12775.15 20.05 54800.82 88888.00 2012-10-01 20:58:53.000 275 12775.17 20.05 54800.82 88888.00 2012-10-01 20:58:53.125 275 12775.23 20.05 54800.82 88888.00 2012-10-01 20:58:53.250 275 12775.20 20.05 54800.85 88888.00 2012-10-01 20:58:53.375 275 12775.23 20.05 54800.85 88888.00 2012-10-01 20:58:53.500 275 12775.20 20.07 54800.85 88888.00 2012-10-01 20:58:53.625 275 12775.17 20.05 54800.85 88888.00 2012-10-01 20:58:53.750 275 12775.20 20.05 54800.82 88888.00 2012-10-01 20:58:53.875 275 12775.23 20.02 54800.82 88888.00 2012-10-01 20:58:54.000 275 12775.23 20.05 54800.85 88888.00 2012-10-01 20:58:54.125 275 12775.20 20.05 54800.88 88888.00 2012-10-01 20:58:54.250 275 12775.23 20.02 54800.88 88888.00 2012-10-01 20:58:54.375 275 12775.30 20.02 54800.85 88888.00 2012-10-01 20:58:54.500 275 12775.27 20.00 54800.82 88888.00 2012-10-01 20:58:54.625 275 12775.27 20.02 54800.85 88888.00 2012-10-01 20:58:54.750 275 12775.27 20.05 54800.90 88888.00 2012-10-01 20:58:54.875 275 12775.25 20.05 54800.85 88888.00 2012-10-01 20:58:55.000 275 12775.20 20.02 54800.82 88888.00 2012-10-01 20:58:55.125 275 12775.20 20.00 54800.82 88888.00 2012-10-01 20:58:55.250 275 12775.17 20.00 54800.85 88888.00 2012-10-01 20:58:55.375 275 12775.25 20.00 54800.85 88888.00 2012-10-01 20:58:55.500 275 12775.23 20.02 54800.85 88888.00 2012-10-01 20:58:55.625 275 12775.20 20.00 54800.85 88888.00 2012-10-01 20:58:55.750 275 12775.17 19.98 54800.80 88888.00 2012-10-01 20:58:55.875 275 12775.15 19.98 54800.82 88888.00 2012-10-01 20:58:56.000 275 12775.23 19.98 54800.85 88888.00 2012-10-01 20:58:56.125 275 12775.30 19.98 54800.85 88888.00 2012-10-01 20:58:56.250 275 12775.23 20.00 54800.82 88888.00 2012-10-01 20:58:56.375 275 12775.23 19.98 54800.82 88888.00 2012-10-01 20:58:56.500 275 12775.20 19.95 54800.80 88888.00 2012-10-01 20:58:56.625 275 12775.23 19.95 54800.80 88888.00 2012-10-01 20:58:56.750 275 12775.30 20.00 54800.82 88888.00 2012-10-01 20:58:56.875 275 12775.30 20.00 54800.82 88888.00 2012-10-01 20:58:57.000 275 12775.23 19.98 54800.80 88888.00 2012-10-01 20:58:57.125 275 12775.17 19.95 54800.85 88888.00 2012-10-01 20:58:57.250 275 12775.15 19.93 54800.82 88888.00 2012-10-01 20:58:57.375 275 12775.15 19.93 54800.80 88888.00 2012-10-01 20:58:57.500 275 12775.17 19.95 54800.80 88888.00 2012-10-01 20:58:57.625 275 12775.15 19.95 54800.80 88888.00 2012-10-01 20:58:57.750 275 12775.15 19.95 54800.80 88888.00 2012-10-01 20:58:57.875 275 12775.10 19.95 54800.82 88888.00 2012-10-01 20:58:58.000 275 12775.10 19.93 54800.82 88888.00 2012-10-01 20:58:58.125 275 12775.15 19.93 54800.82 88888.00 2012-10-01 20:58:58.250 275 12775.20 19.93 54800.82 88888.00 2012-10-01 20:58:58.375 275 12775.17 19.95 54800.82 88888.00 2012-10-01 20:58:58.500 275 12775.12 19.93 54800.82 88888.00 2012-10-01 20:58:58.625 275 12775.12 19.93 54800.80 88888.00 2012-10-01 20:58:58.750 275 12775.15 19.93 54800.82 88888.00 2012-10-01 20:58:58.875 275 12775.15 19.90 54800.82 88888.00 2012-10-01 20:58:59.000 275 12775.12 19.90 54800.80 88888.00 2012-10-01 20:58:59.125 275 12775.15 19.90 54800.82 88888.00 2012-10-01 20:58:59.250 275 12775.20 19.95 54800.85 88888.00 2012-10-01 20:58:59.375 275 12775.15 19.93 54800.82 88888.00 2012-10-01 20:58:59.500 275 12775.10 19.90 54800.82 88888.00 2012-10-01 20:58:59.625 275 12775.12 19.88 54800.85 88888.00 2012-10-01 20:58:59.750 275 12775.17 19.90 54800.85 88888.00 2012-10-01 20:58:59.875 275 12775.20 19.88 54800.82 88888.00 2012-10-01 20:59:00.000 275 12775.15 19.88 54800.85 88888.00 2012-10-01 20:59:00.125 275 12775.10 19.90 54800.85 88888.00 2012-10-01 20:59:00.250 275 12775.15 19.88 54800.85 88888.00 2012-10-01 20:59:00.375 275 12775.17 19.88 54800.82 88888.00 2012-10-01 20:59:00.500 275 12775.17 19.88 54800.85 88888.00 2012-10-01 20:59:00.625 275 12775.10 19.88 54800.88 88888.00 2012-10-01 20:59:00.750 275 12775.15 19.85 54800.85 88888.00 2012-10-01 20:59:00.875 275 12775.12 19.85 54800.82 88888.00 2012-10-01 20:59:01.000 275 12775.12 19.90 54800.82 88888.00 2012-10-01 20:59:01.125 275 12775.02 19.88 54800.85 88888.00 2012-10-01 20:59:01.250 275 12775.02 19.85 54800.82 88888.00 2012-10-01 20:59:01.375 275 12775.10 19.88 54800.82 88888.00 2012-10-01 20:59:01.500 275 12775.20 19.88 54800.82 88888.00 2012-10-01 20:59:01.625 275 12775.20 19.90 54800.82 88888.00 2012-10-01 20:59:01.750 275 12775.12 19.88 54800.82 88888.00 2012-10-01 20:59:01.875 275 12775.08 19.88 54800.82 88888.00 2012-10-01 20:59:02.000 275 12775.10 19.85 54800.82 88888.00 2012-10-01 20:59:02.125 275 12775.10 19.85 54800.85 88888.00 2012-10-01 20:59:02.250 275 12775.10 19.82 54800.88 88888.00 2012-10-01 20:59:02.375 275 12775.15 19.82 54800.85 88888.00 2012-10-01 20:59:02.500 275 12775.12 19.82 54800.80 88888.00 2012-10-01 20:59:02.625 275 12775.08 19.85 54800.82 88888.00 2012-10-01 20:59:02.750 275 12775.12 19.88 54800.88 88888.00 2012-10-01 20:59:02.875 275 12775.17 19.90 54800.88 88888.00 2012-10-01 20:59:03.000 275 12775.20 19.93 54800.85 88888.00 2012-10-01 20:59:03.125 275 12775.15 19.88 54800.85 88888.00 2012-10-01 20:59:03.250 275 12775.15 19.88 54800.82 88888.00 2012-10-01 20:59:03.375 275 12775.20 19.85 54800.82 88888.00 2012-10-01 20:59:03.500 275 12775.20 19.85 54800.82 88888.00 2012-10-01 20:59:03.625 275 12775.23 19.82 54800.82 88888.00 2012-10-01 20:59:03.750 275 12775.20 19.82 54800.78 88888.00 2012-10-01 20:59:03.875 275 12775.17 19.88 54800.82 88888.00 2012-10-01 20:59:04.000 275 12775.15 19.88 54800.82 88888.00 2012-10-01 20:59:04.125 275 12775.15 19.82 54800.85 88888.00 2012-10-01 20:59:04.250 275 12775.10 19.80 54800.82 88888.00 2012-10-01 20:59:04.375 275 12775.08 19.82 54800.80 88888.00 2012-10-01 20:59:04.500 275 12775.12 19.85 54800.82 88888.00 2012-10-01 20:59:04.625 275 12775.12 19.85 54800.80 88888.00 2012-10-01 20:59:04.750 275 12775.20 19.88 54800.82 88888.00 2012-10-01 20:59:04.875 275 12775.17 19.88 54800.82 88888.00 2012-10-01 20:59:05.000 275 12775.12 19.88 54800.80 88888.00 2012-10-01 20:59:05.125 275 12775.15 19.85 54800.82 88888.00 2012-10-01 20:59:05.250 275 12775.12 19.80 54800.80 88888.00 2012-10-01 20:59:05.375 275 12775.15 19.80 54800.80 88888.00 2012-10-01 20:59:05.500 275 12775.17 19.77 54800.78 88888.00 2012-10-01 20:59:05.625 275 12775.20 19.80 54800.80 88888.00 2012-10-01 20:59:05.750 275 12775.23 19.80 54800.80 88888.00 2012-10-01 20:59:05.875 275 12775.20 19.82 54800.82 88888.00 2012-10-01 20:59:06.000 275 12775.25 19.80 54800.78 88888.00 2012-10-01 20:59:06.125 275 12775.25 19.80 54800.80 88888.00 2012-10-01 20:59:06.250 275 12775.23 19.77 54800.82 88888.00 2012-10-01 20:59:06.375 275 12775.25 19.82 54800.82 88888.00 2012-10-01 20:59:06.500 275 12775.30 19.82 54800.82 88888.00 2012-10-01 20:59:06.625 275 12775.25 19.82 54800.80 88888.00 2012-10-01 20:59:06.750 275 12775.17 19.80 54800.80 88888.00 2012-10-01 20:59:06.875 275 12775.15 19.80 54800.78 88888.00 2012-10-01 20:59:07.000 275 12775.17 19.85 54800.78 88888.00 2012-10-01 20:59:07.125 275 12775.15 19.85 54800.80 88888.00 2012-10-01 20:59:07.250 275 12775.12 19.77 54800.78 88888.00 2012-10-01 20:59:07.375 275 12775.15 19.80 54800.80 88888.00 2012-10-01 20:59:07.500 275 12775.20 19.82 54800.80 88888.00 2012-10-01 20:59:07.625 275 12775.20 19.82 54800.82 88888.00 2012-10-01 20:59:07.750 275 12775.20 19.80 54800.82 88888.00 2012-10-01 20:59:07.875 275 12775.20 19.80 54800.82 88888.00 2012-10-01 20:59:08.000 275 12775.15 19.80 54800.82 88888.00 2012-10-01 20:59:08.125 275 12775.12 19.80 54800.85 88888.00 2012-10-01 20:59:08.250 275 12775.10 19.80 54800.82 88888.00 2012-10-01 20:59:08.375 275 12775.12 19.80 54800.82 88888.00 2012-10-01 20:59:08.500 275 12775.08 19.85 54800.85 88888.00 2012-10-01 20:59:08.625 275 12775.08 19.88 54800.85 88888.00 2012-10-01 20:59:08.750 275 12775.12 19.85 54800.85 88888.00 2012-10-01 20:59:08.875 275 12775.12 19.82 54800.82 88888.00 2012-10-01 20:59:09.000 275 12775.05 19.85 54800.82 88888.00 2012-10-01 20:59:09.125 275 12774.92 19.82 54800.82 88888.00 2012-10-01 20:59:09.250 275 12774.98 19.82 54800.82 88888.00 2012-10-01 20:59:09.375 275 12775.10 19.85 54800.82 88888.00 2012-10-01 20:59:09.500 275 12775.12 19.88 54800.80 88888.00 2012-10-01 20:59:09.625 275 12775.12 19.85 54800.80 88888.00 2012-10-01 20:59:09.750 275 12775.17 19.85 54800.82 88888.00 2012-10-01 20:59:09.875 275 12775.17 19.85 54800.82 88888.00 2012-10-01 20:59:10.000 275 12775.15 19.85 54800.80 88888.00 2012-10-01 20:59:10.125 275 12775.15 19.88 54800.82 88888.00 2012-10-01 20:59:10.250 275 12775.10 19.85 54800.82 88888.00 2012-10-01 20:59:10.375 275 12775.15 19.82 54800.80 88888.00 2012-10-01 20:59:10.500 275 12775.15 19.85 54800.80 88888.00 2012-10-01 20:59:10.625 275 12775.08 19.88 54800.80 88888.00 2012-10-01 20:59:10.750 275 12775.05 19.82 54800.80 88888.00 2012-10-01 20:59:10.875 275 12775.08 19.82 54800.82 88888.00 2012-10-01 20:59:11.000 275 12775.15 19.85 54800.82 88888.00 2012-10-01 20:59:11.125 275 12775.12 19.82 54800.80 88888.00 2012-10-01 20:59:11.250 275 12775.12 19.82 54800.80 88888.00 2012-10-01 20:59:11.375 275 12775.17 19.82 54800.80 88888.00 2012-10-01 20:59:11.500 275 12775.20 19.85 54800.82 88888.00 2012-10-01 20:59:11.625 275 12775.15 19.88 54800.82 88888.00 2012-10-01 20:59:11.750 275 12775.15 19.88 54800.80 88888.00 2012-10-01 20:59:11.875 275 12775.15 19.88 54800.82 88888.00 2012-10-01 20:59:12.000 275 12775.15 19.85 54800.80 88888.00 2012-10-01 20:59:12.125 275 12775.15 19.85 54800.80 88888.00 2012-10-01 20:59:12.250 275 12775.12 19.85 54800.82 88888.00 2012-10-01 20:59:12.375 275 12775.15 19.85 54800.82 88888.00 2012-10-01 20:59:12.500 275 12775.15 19.85 54800.82 88888.00 2012-10-01 20:59:12.625 275 12775.12 19.82 54800.82 88888.00 2012-10-01 20:59:12.750 275 12775.15 19.85 54800.80 88888.00 2012-10-01 20:59:12.875 275 12775.15 19.85 54800.80 88888.00 2012-10-01 20:59:13.000 275 12775.17 19.85 54800.78 88888.00 2012-10-01 20:59:13.125 275 12775.20 19.85 54800.80 88888.00 2012-10-01 20:59:13.250 275 12775.12 19.85 54800.82 88888.00 2012-10-01 20:59:13.375 275 12775.12 19.82 54800.82 88888.00 2012-10-01 20:59:13.500 275 12775.08 19.82 54800.80 88888.00 2012-10-01 20:59:13.625 275 12775.00 19.82 54800.80 88888.00 2012-10-01 20:59:13.750 275 12775.00 19.82 54800.80 88888.00 2012-10-01 20:59:13.875 275 12775.05 19.80 54800.82 88888.00 2012-10-01 20:59:14.000 275 12775.10 19.82 54800.80 88888.00 2012-10-01 20:59:14.125 275 12775.10 19.88 54800.82 88888.00 2012-10-01 20:59:14.250 275 12775.08 19.85 54800.85 88888.00 2012-10-01 20:59:14.375 275 12775.10 19.88 54800.82 88888.00 2012-10-01 20:59:14.500 275 12775.10 19.80 54800.80 88888.00 2012-10-01 20:59:14.625 275 12775.08 19.80 54800.80 88888.00 2012-10-01 20:59:14.750 275 12775.10 19.82 54800.80 88888.00 2012-10-01 20:59:14.875 275 12775.10 19.82 54800.82 88888.00 2012-10-01 20:59:15.000 275 12775.10 19.80 54800.80 88888.00 2012-10-01 20:59:15.125 275 12775.08 19.80 54800.80 88888.00 2012-10-01 20:59:15.250 275 12775.02 19.85 54800.82 88888.00 2012-10-01 20:59:15.375 275 12775.10 19.90 54800.82 88888.00 2012-10-01 20:59:15.500 275 12775.05 19.88 54800.85 88888.00 2012-10-01 20:59:15.625 275 12775.12 19.85 54800.82 88888.00 2012-10-01 20:59:15.750 275 12775.17 19.85 54800.82 88888.00 2012-10-01 20:59:15.875 275 12775.15 19.85 54800.82 88888.00 2012-10-01 20:59:16.000 275 12775.12 19.82 54800.80 88888.00 2012-10-01 20:59:16.125 275 12775.12 19.82 54800.80 88888.00 2012-10-01 20:59:16.250 275 12775.02 19.82 54800.80 88888.00 2012-10-01 20:59:16.375 275 12775.00 19.82 54800.82 88888.00 2012-10-01 20:59:16.500 275 12775.00 19.80 54800.80 88888.00 2012-10-01 20:59:16.625 275 12775.05 19.82 54800.82 88888.00 2012-10-01 20:59:16.750 275 12775.10 19.80 54800.82 88888.00 2012-10-01 20:59:16.875 275 12775.08 19.82 54800.82 88888.00 2012-10-01 20:59:17.000 275 12775.12 19.82 54800.85 88888.00 2012-10-01 20:59:17.125 275 12775.10 19.80 54800.82 88888.00 2012-10-01 20:59:17.250 275 12775.05 19.80 54800.82 88888.00 2012-10-01 20:59:17.375 275 12775.10 19.77 54800.82 88888.00 2012-10-01 20:59:17.500 275 12775.08 19.80 54800.85 88888.00 2012-10-01 20:59:17.625 275 12775.10 19.85 54800.85 88888.00 2012-10-01 20:59:17.750 275 12775.15 19.80 54800.82 88888.00 2012-10-01 20:59:17.875 275 12775.12 19.77 54800.80 88888.00 2012-10-01 20:59:18.000 275 12775.17 19.80 54800.80 88888.00 2012-10-01 20:59:18.125 275 12775.10 19.77 54800.80 88888.00 2012-10-01 20:59:18.250 275 12775.10 19.75 54800.80 88888.00 2012-10-01 20:59:18.375 275 12775.17 19.75 54800.82 88888.00 2012-10-01 20:59:18.500 275 12775.20 19.77 54800.82 88888.00 2012-10-01 20:59:18.625 275 12775.12 19.80 54800.85 88888.00 2012-10-01 20:59:18.750 275 12775.10 19.80 54800.82 88888.00 2012-10-01 20:59:18.875 275 12775.12 19.77 54800.82 88888.00 2012-10-01 20:59:19.000 275 12775.10 19.77 54800.82 88888.00 2012-10-01 20:59:19.125 275 12775.02 19.73 54800.80 88888.00 2012-10-01 20:59:19.250 275 12775.08 19.75 54800.82 88888.00 2012-10-01 20:59:19.375 275 12775.17 19.80 54800.85 88888.00 2012-10-01 20:59:19.500 275 12775.20 19.80 54800.88 88888.00 2012-10-01 20:59:19.625 275 12775.08 19.75 54800.82 88888.00 2012-10-01 20:59:19.750 275 12775.02 19.77 54800.82 88888.00 2012-10-01 20:59:19.875 275 12775.05 19.77 54800.88 88888.00 2012-10-01 20:59:20.000 275 12775.05 19.77 54800.85 88888.00 2012-10-01 20:59:20.125 275 12775.05 19.73 54800.85 88888.00 2012-10-01 20:59:20.250 275 12775.12 19.75 54800.88 88888.00 2012-10-01 20:59:20.375 275 12775.17 19.77 54800.88 88888.00 2012-10-01 20:59:20.500 275 12775.12 19.80 54800.88 88888.00 2012-10-01 20:59:20.625 275 12775.10 19.80 54800.88 88888.00 2012-10-01 20:59:20.750 275 12775.10 19.82 54800.85 88888.00 2012-10-01 20:59:20.875 275 12775.10 19.80 54800.88 88888.00 2012-10-01 20:59:21.000 275 12775.08 19.75 54800.85 88888.00 2012-10-01 20:59:21.125 275 12775.08 19.73 54800.85 88888.00 2012-10-01 20:59:21.250 275 12775.05 19.73 54800.85 88888.00 2012-10-01 20:59:21.375 275 12775.02 19.73 54800.85 88888.00 2012-10-01 20:59:21.500 275 12775.08 19.75 54800.85 88888.00 2012-10-01 20:59:21.625 275 12775.12 19.75 54800.85 88888.00 2012-10-01 20:59:21.750 275 12775.17 19.77 54800.85 88888.00 2012-10-01 20:59:21.875 275 12775.15 19.77 54800.88 88888.00 2012-10-01 20:59:22.000 275 12775.17 19.73 54800.85 88888.00 2012-10-01 20:59:22.125 275 12775.20 19.70 54800.85 88888.00 2012-10-01 20:59:22.250 275 12775.12 19.73 54800.85 88888.00 2012-10-01 20:59:22.375 275 12775.20 19.73 54800.88 88888.00 2012-10-01 20:59:22.500 275 12775.20 19.73 54800.85 88888.00 2012-10-01 20:59:22.625 275 12775.17 19.73 54800.82 88888.00 2012-10-01 20:59:22.750 275 12775.15 19.73 54800.85 88888.00 2012-10-01 20:59:22.875 275 12775.15 19.75 54800.85 88888.00 2012-10-01 20:59:23.000 275 12775.17 19.75 54800.85 88888.00 2012-10-01 20:59:23.125 275 12775.15 19.73 54800.85 88888.00 2012-10-01 20:59:23.250 275 12775.12 19.70 54800.85 88888.00 2012-10-01 20:59:23.375 275 12775.12 19.70 54800.88 88888.00 2012-10-01 20:59:23.500 275 12775.08 19.70 54800.88 88888.00 2012-10-01 20:59:23.625 275 12775.08 19.73 54800.85 88888.00 2012-10-01 20:59:23.750 275 12775.10 19.70 54800.85 88888.00 2012-10-01 20:59:23.875 275 12775.10 19.73 54800.85 88888.00 2012-10-01 20:59:24.000 275 12775.10 19.70 54800.82 88888.00 2012-10-01 20:59:24.125 275 12775.05 19.70 54800.85 88888.00 2012-10-01 20:59:24.250 275 12775.05 19.73 54800.88 88888.00 2012-10-01 20:59:24.375 275 12775.05 19.73 54800.85 88888.00 2012-10-01 20:59:24.500 275 12775.08 19.73 54800.88 88888.00 2012-10-01 20:59:24.625 275 12775.08 19.73 54800.88 88888.00 2012-10-01 20:59:24.750 275 12775.05 19.73 54800.88 88888.00 2012-10-01 20:59:24.875 275 12775.08 19.73 54800.85 88888.00 2012-10-01 20:59:25.000 275 12775.05 19.73 54800.88 88888.00 2012-10-01 20:59:25.125 275 12775.12 19.75 54800.85 88888.00 2012-10-01 20:59:25.250 275 12775.17 19.70 54800.88 88888.00 2012-10-01 20:59:25.375 275 12775.15 19.73 54800.88 88888.00 2012-10-01 20:59:25.500 275 12775.10 19.73 54800.90 88888.00 2012-10-01 20:59:25.625 275 12775.12 19.73 54800.88 88888.00 2012-10-01 20:59:25.750 275 12775.08 19.75 54800.88 88888.00 2012-10-01 20:59:25.875 275 12775.10 19.75 54800.90 88888.00 2012-10-01 20:59:26.000 275 12775.08 19.70 54800.85 88888.00 2012-10-01 20:59:26.125 275 12775.05 19.70 54800.88 88888.00 2012-10-01 20:59:26.250 275 12775.08 19.73 54800.88 88888.00 2012-10-01 20:59:26.375 275 12775.15 19.80 54800.90 88888.00 2012-10-01 20:59:26.500 275 12775.12 19.77 54800.90 88888.00 2012-10-01 20:59:26.625 275 12775.15 19.70 54800.85 88888.00 2012-10-01 20:59:26.750 275 12775.08 19.70 54800.85 88888.00 2012-10-01 20:59:26.875 275 12775.10 19.70 54800.85 88888.00 2012-10-01 20:59:27.000 275 12775.20 19.75 54800.88 88888.00 2012-10-01 20:59:27.125 275 12775.23 19.77 54800.88 88888.00 2012-10-01 20:59:27.250 275 12775.15 19.73 54800.85 88888.00 2012-10-01 20:59:27.375 275 12775.12 19.73 54800.85 88888.00 2012-10-01 20:59:27.500 275 12775.15 19.75 54800.85 88888.00 2012-10-01 20:59:27.625 275 12775.12 19.73 54800.85 88888.00 2012-10-01 20:59:27.750 275 12775.10 19.75 54800.88 88888.00 2012-10-01 20:59:27.875 275 12775.10 19.75 54800.85 88888.00 2012-10-01 20:59:28.000 275 12775.10 19.77 54800.88 88888.00 2012-10-01 20:59:28.125 275 12775.12 19.75 54800.85 88888.00 2012-10-01 20:59:28.250 275 12775.08 19.73 54800.85 88888.00 2012-10-01 20:59:28.375 275 12775.10 19.73 54800.82 88888.00 2012-10-01 20:59:28.500 275 12775.08 19.73 54800.82 88888.00 2012-10-01 20:59:28.625 275 12775.08 19.70 54800.85 88888.00 2012-10-01 20:59:28.750 275 12775.05 19.70 54800.85 88888.00 2012-10-01 20:59:28.875 275 12775.10 19.70 54800.85 88888.00 2012-10-01 20:59:29.000 275 12775.10 19.73 54800.82 88888.00 2012-10-01 20:59:29.125 275 12775.05 19.75 54800.85 88888.00 2012-10-01 20:59:29.250 275 12775.00 19.75 54800.85 88888.00 2012-10-01 20:59:29.375 275 12775.00 19.75 54800.85 88888.00 2012-10-01 20:59:29.500 275 12775.05 19.70 54800.85 88888.00 2012-10-01 20:59:29.625 275 12775.08 19.73 54800.85 88888.00 2012-10-01 20:59:29.750 275 12775.05 19.70 54800.80 88888.00 2012-10-01 20:59:29.875 275 12775.05 19.70 54800.82 88888.00 2012-10-01 20:59:30.000 275 12775.08 19.73 54800.82 88888.00 2012-10-01 20:59:30.125 275 12775.02 19.75 54800.88 88888.00 2012-10-01 20:59:30.250 275 12775.05 19.75 54800.88 88888.00 2012-10-01 20:59:30.375 275 12775.02 19.73 54800.85 88888.00 2012-10-01 20:59:30.500 275 12775.02 19.70 54800.82 88888.00 2012-10-01 20:59:30.625 275 12775.05 19.68 54800.85 88888.00 2012-10-01 20:59:30.750 275 12775.02 19.70 54800.85 88888.00 2012-10-01 20:59:30.875 275 12775.05 19.73 54800.85 88888.00 2012-10-01 20:59:31.000 275 12775.08 19.73 54800.85 88888.00 2012-10-01 20:59:31.125 275 12774.98 19.73 54800.85 88888.00 2012-10-01 20:59:31.250 275 12775.00 19.73 54800.85 88888.00 2012-10-01 20:59:31.375 275 12775.00 19.70 54800.85 88888.00 2012-10-01 20:59:31.500 275 12775.02 19.73 54800.85 88888.00 2012-10-01 20:59:31.625 275 12775.00 19.70 54800.85 88888.00 2012-10-01 20:59:31.750 275 12775.02 19.70 54800.85 88888.00 2012-10-01 20:59:31.875 275 12775.08 19.73 54800.85 88888.00 2012-10-01 20:59:32.000 275 12775.10 19.70 54800.85 88888.00 2012-10-01 20:59:32.125 275 12775.10 19.73 54800.88 88888.00 2012-10-01 20:59:32.250 275 12775.12 19.73 54800.88 88888.00 2012-10-01 20:59:32.375 275 12775.15 19.73 54800.85 88888.00 2012-10-01 20:59:32.500 275 12775.08 19.68 54800.85 88888.00 2012-10-01 20:59:32.625 275 12775.02 19.73 54800.85 88888.00 2012-10-01 20:59:32.750 275 12775.00 19.73 54800.88 88888.00 2012-10-01 20:59:32.875 275 12775.02 19.73 54800.85 88888.00 2012-10-01 20:59:33.000 275 12775.05 19.75 54800.85 88888.00 2012-10-01 20:59:33.125 275 12775.08 19.77 54800.88 88888.00 2012-10-01 20:59:33.250 275 12774.98 19.75 54800.85 88888.00 2012-10-01 20:59:33.375 275 12775.02 19.75 54800.85 88888.00 2012-10-01 20:59:33.500 275 12775.05 19.73 54800.82 88888.00 2012-10-01 20:59:33.625 275 12775.00 19.73 54800.85 88888.00 2012-10-01 20:59:33.750 275 12775.00 19.75 54800.85 88888.00 2012-10-01 20:59:33.875 275 12775.08 19.73 54800.82 88888.00 2012-10-01 20:59:34.000 275 12775.12 19.73 54800.82 88888.00 2012-10-01 20:59:34.125 275 12775.12 19.73 54800.85 88888.00 2012-10-01 20:59:34.250 275 12775.08 19.70 54800.85 88888.00 2012-10-01 20:59:34.375 275 12775.08 19.75 54800.90 88888.00 2012-10-01 20:59:34.500 275 12775.12 19.77 54800.90 88888.00 2012-10-01 20:59:34.625 275 12775.10 19.77 54800.93 88888.00 2012-10-01 20:59:34.750 275 12775.10 19.77 54800.90 88888.00 2012-10-01 20:59:34.875 275 12775.12 19.77 54800.90 88888.00 2012-10-01 20:59:35.000 275 12775.08 19.75 54800.88 88888.00 2012-10-01 20:59:35.125 275 12775.08 19.73 54800.90 88888.00 2012-10-01 20:59:35.250 275 12775.02 19.73 54800.90 88888.00 2012-10-01 20:59:35.375 275 12775.08 19.75 54800.90 88888.00 2012-10-01 20:59:35.500 275 12775.02 19.75 54800.90 88888.00 2012-10-01 20:59:35.625 275 12774.95 19.75 54800.90 88888.00 2012-10-01 20:59:35.750 275 12774.90 19.70 54800.90 88888.00 2012-10-01 20:59:35.875 275 12774.95 19.70 54800.85 88888.00 2012-10-01 20:59:36.000 275 12774.98 19.70 54800.88 88888.00 2012-10-01 20:59:36.125 275 12775.00 19.75 54800.88 88888.00 2012-10-01 20:59:36.250 275 12775.05 19.77 54800.88 88888.00 2012-10-01 20:59:36.375 275 12775.15 19.75 54800.88 88888.00 2012-10-01 20:59:36.500 275 12775.10 19.75 54800.88 88888.00 2012-10-01 20:59:36.625 275 12775.05 19.77 54800.85 88888.00 2012-10-01 20:59:36.750 275 12775.08 19.75 54800.85 88888.00 2012-10-01 20:59:36.875 275 12775.10 19.80 54800.88 88888.00 2012-10-01 20:59:37.000 275 12775.08 19.77 54800.85 88888.00 2012-10-01 20:59:37.125 275 12775.02 19.77 54800.88 88888.00 2012-10-01 20:59:37.250 275 12775.00 19.77 54800.88 88888.00 2012-10-01 20:59:37.375 275 12775.05 19.77 54800.85 88888.00 2012-10-01 20:59:37.500 275 12775.05 19.77 54800.90 88888.00 2012-10-01 20:59:37.625 275 12775.02 19.77 54800.93 88888.00 2012-10-01 20:59:37.750 275 12775.00 19.80 54800.88 88888.00 2012-10-01 20:59:37.875 275 12775.00 19.80 54800.90 88888.00 2012-10-01 20:59:38.000 275 12775.00 19.77 54800.85 88888.00 2012-10-01 20:59:38.125 275 12774.98 19.75 54800.90 88888.00 2012-10-01 20:59:38.250 275 12775.02 19.73 54800.88 88888.00 2012-10-01 20:59:38.375 275 12775.00 19.75 54800.90 88888.00 2012-10-01 20:59:38.500 275 12774.95 19.77 54800.90 88888.00 2012-10-01 20:59:38.625 275 12775.02 19.77 54800.90 88888.00 2012-10-01 20:59:38.750 275 12774.98 19.75 54800.90 88888.00 2012-10-01 20:59:38.875 275 12774.90 19.75 54800.90 88888.00 2012-10-01 20:59:39.000 275 12774.90 19.75 54800.88 88888.00 2012-10-01 20:59:39.125 275 12774.98 19.75 54800.88 88888.00 2012-10-01 20:59:39.250 275 12775.00 19.73 54800.90 88888.00 2012-10-01 20:59:39.375 275 12775.02 19.75 54800.90 88888.00 2012-10-01 20:59:39.500 275 12774.95 19.77 54800.90 88888.00 2012-10-01 20:59:39.625 275 12774.88 19.75 54800.93 88888.00 2012-10-01 20:59:39.750 275 12774.92 19.73 54800.93 88888.00 2012-10-01 20:59:39.875 275 12774.95 19.73 54800.90 88888.00 2012-10-01 20:59:40.000 275 12774.98 19.73 54800.93 88888.00 2012-10-01 20:59:40.125 275 12774.98 19.73 54800.93 88888.00 2012-10-01 20:59:40.250 275 12774.90 19.70 54800.93 88888.00 2012-10-01 20:59:40.375 275 12774.92 19.75 54800.88 88888.00 2012-10-01 20:59:40.500 275 12774.95 19.80 54800.88 88888.00 2012-10-01 20:59:40.625 275 12774.98 19.82 54800.90 88888.00 2012-10-01 20:59:40.750 275 12775.00 19.80 54800.95 88888.00 2012-10-01 20:59:40.875 275 12774.95 19.77 54800.93 88888.00 2012-10-01 20:59:41.000 275 12775.00 19.75 54800.93 88888.00 2012-10-01 20:59:41.125 275 12775.00 19.77 54800.93 88888.00 2012-10-01 20:59:41.250 275 12774.92 19.77 54800.93 88888.00 2012-10-01 20:59:41.375 275 12774.95 19.77 54800.90 88888.00 2012-10-01 20:59:41.500 275 12774.98 19.77 54800.90 88888.00 2012-10-01 20:59:41.625 275 12774.98 19.75 54800.88 88888.00 2012-10-01 20:59:41.750 275 12775.00 19.75 54800.88 88888.00 2012-10-01 20:59:41.875 275 12774.98 19.75 54800.85 88888.00 2012-10-01 20:59:42.000 275 12774.95 19.77 54800.88 88888.00 2012-10-01 20:59:42.125 275 12774.98 19.77 54800.90 88888.00 2012-10-01 20:59:42.250 275 12774.95 19.75 54800.90 88888.00 2012-10-01 20:59:42.375 275 12774.92 19.80 54800.93 88888.00 2012-10-01 20:59:42.500 275 12774.98 19.82 54800.93 88888.00 2012-10-01 20:59:42.625 275 12775.00 19.80 54800.90 88888.00 2012-10-01 20:59:42.750 275 12774.98 19.77 54800.90 88888.00 2012-10-01 20:59:42.875 275 12774.98 19.77 54800.90 88888.00 2012-10-01 20:59:43.000 275 12774.98 19.77 54800.88 88888.00 2012-10-01 20:59:43.125 275 12775.00 19.80 54800.93 88888.00 2012-10-01 20:59:43.250 275 12774.90 19.77 54800.90 88888.00 2012-10-01 20:59:43.375 275 12774.95 19.77 54800.90 88888.00 2012-10-01 20:59:43.500 275 12774.85 19.77 54800.90 88888.00 2012-10-01 20:59:43.625 275 12774.92 19.80 54800.88 88888.00 2012-10-01 20:59:43.750 275 12774.95 19.80 54800.90 88888.00 2012-10-01 20:59:43.875 275 12774.95 19.80 54800.90 88888.00 2012-10-01 20:59:44.000 275 12775.00 19.82 54800.93 88888.00 2012-10-01 20:59:44.125 275 12774.98 19.85 54800.90 88888.00 2012-10-01 20:59:44.250 275 12774.90 19.80 54800.88 88888.00 2012-10-01 20:59:44.375 275 12774.90 19.77 54800.85 88888.00 2012-10-01 20:59:44.500 275 12774.92 19.80 54800.90 88888.00 2012-10-01 20:59:44.625 275 12774.95 19.80 54800.90 88888.00 2012-10-01 20:59:44.750 275 12775.00 19.82 54800.88 88888.00 2012-10-01 20:59:44.875 275 12775.00 19.85 54800.88 88888.00 2012-10-01 20:59:45.000 275 12775.00 19.82 54800.88 88888.00 2012-10-01 20:59:45.125 275 12774.95 19.82 54800.88 88888.00 2012-10-01 20:59:45.250 275 12774.95 19.82 54800.85 88888.00 2012-10-01 20:59:45.375 275 12774.98 19.80 54800.85 88888.00 2012-10-01 20:59:45.500 275 12774.95 19.77 54800.85 88888.00 2012-10-01 20:59:45.625 275 12774.95 19.77 54800.88 88888.00 2012-10-01 20:59:45.750 275 12774.90 19.77 54800.90 88888.00 2012-10-01 20:59:45.875 275 12774.92 19.80 54800.85 88888.00 2012-10-01 20:59:46.000 275 12774.92 19.77 54800.85 88888.00 2012-10-01 20:59:46.125 275 12774.98 19.77 54800.85 88888.00 2012-10-01 20:59:46.250 275 12774.98 19.80 54800.90 88888.00 2012-10-01 20:59:46.375 275 12774.92 19.77 54800.85 88888.00 2012-10-01 20:59:46.500 275 12774.90 19.77 54800.85 88888.00 2012-10-01 20:59:46.625 275 12774.92 19.80 54800.88 88888.00 2012-10-01 20:59:46.750 275 12774.90 19.77 54800.88 88888.00 2012-10-01 20:59:46.875 275 12774.92 19.80 54800.88 88888.00 2012-10-01 20:59:47.000 275 12774.90 19.80 54800.85 88888.00 2012-10-01 20:59:47.125 275 12774.88 19.82 54800.88 88888.00 2012-10-01 20:59:47.250 275 12774.85 19.82 54800.88 88888.00 2012-10-01 20:59:47.375 275 12774.85 19.82 54800.88 88888.00 2012-10-01 20:59:47.500 275 12774.92 19.82 54800.88 88888.00 2012-10-01 20:59:47.625 275 12775.00 19.85 54800.88 88888.00 2012-10-01 20:59:47.750 275 12774.95 19.85 54800.90 88888.00 2012-10-01 20:59:47.875 275 12774.95 19.80 54800.88 88888.00 2012-10-01 20:59:48.000 275 12775.05 19.80 54800.88 88888.00 2012-10-01 20:59:48.125 275 12775.00 19.82 54800.88 88888.00 2012-10-01 20:59:48.250 275 12774.92 19.82 54800.88 88888.00 2012-10-01 20:59:48.375 275 12774.95 19.85 54800.85 88888.00 2012-10-01 20:59:48.500 275 12774.92 19.82 54800.90 88888.00 2012-10-01 20:59:48.625 275 12774.95 19.85 54800.88 88888.00 2012-10-01 20:59:48.750 275 12774.95 19.85 54800.88 88888.00 2012-10-01 20:59:48.875 275 12774.90 19.85 54800.90 88888.00 2012-10-01 20:59:49.000 275 12774.90 19.88 54800.90 88888.00 2012-10-01 20:59:49.125 275 12774.90 19.82 54800.93 88888.00 2012-10-01 20:59:49.250 275 12774.90 19.82 54800.90 88888.00 2012-10-01 20:59:49.375 275 12774.90 19.82 54800.88 88888.00 2012-10-01 20:59:49.500 275 12774.90 19.85 54800.85 88888.00 2012-10-01 20:59:49.625 275 12774.98 19.85 54800.88 88888.00 2012-10-01 20:59:49.750 275 12775.05 19.82 54800.90 88888.00 2012-10-01 20:59:49.875 275 12775.02 19.85 54800.90 88888.00 2012-10-01 20:59:50.000 275 12775.00 19.85 54800.88 88888.00 2012-10-01 20:59:50.125 275 12775.10 19.85 54800.88 88888.00 2012-10-01 20:59:50.250 275 12775.08 19.85 54800.90 88888.00 2012-10-01 20:59:50.375 275 12775.10 19.85 54800.88 88888.00 2012-10-01 20:59:50.500 275 12775.05 19.85 54800.85 88888.00 2012-10-01 20:59:50.625 275 12775.08 19.85 54800.85 88888.00 2012-10-01 20:59:50.750 275 12775.02 19.88 54800.88 88888.00 2012-10-01 20:59:50.875 275 12775.02 19.88 54800.90 88888.00 2012-10-01 20:59:51.000 275 12774.95 19.88 54800.88 88888.00 2012-10-01 20:59:51.125 275 12774.95 19.85 54800.90 88888.00 2012-10-01 20:59:51.250 275 12775.02 19.85 54800.85 88888.00 2012-10-01 20:59:51.375 275 12775.08 19.85 54800.88 88888.00 2012-10-01 20:59:51.500 275 12775.05 19.85 54800.88 88888.00 2012-10-01 20:59:51.625 275 12775.02 19.88 54800.88 88888.00 2012-10-01 20:59:51.750 275 12774.95 19.82 54800.85 88888.00 2012-10-01 20:59:51.875 275 12774.85 19.80 54800.82 88888.00 2012-10-01 20:59:52.000 275 12774.83 19.82 54800.85 88888.00 2012-10-01 20:59:52.125 275 12774.90 19.88 54800.90 88888.00 2012-10-01 20:59:52.250 275 12774.95 19.85 54800.88 88888.00 2012-10-01 20:59:52.375 275 12774.95 19.85 54800.88 88888.00 2012-10-01 20:59:52.500 275 12774.92 19.82 54800.90 88888.00 2012-10-01 20:59:52.625 275 12774.98 19.85 54800.90 88888.00 2012-10-01 20:59:52.750 275 12774.92 19.85 54800.85 88888.00 2012-10-01 20:59:52.875 275 12774.95 19.82 54800.88 88888.00 2012-10-01 20:59:53.000 275 12774.98 19.85 54800.90 88888.00 2012-10-01 20:59:53.125 275 12774.92 19.88 54800.90 88888.00 2012-10-01 20:59:53.250 275 12774.85 19.82 54800.90 88888.00 2012-10-01 20:59:53.375 275 12774.88 19.85 54800.88 88888.00 2012-10-01 20:59:53.500 275 12774.90 19.85 54800.90 88888.00 2012-10-01 20:59:53.625 275 12774.92 19.82 54800.88 88888.00 2012-10-01 20:59:53.750 275 12774.92 19.82 54800.88 88888.00 2012-10-01 20:59:53.875 275 12774.90 19.85 54800.88 88888.00 2012-10-01 20:59:54.000 275 12774.90 19.82 54800.88 88888.00 2012-10-01 20:59:54.125 275 12774.95 19.80 54800.85 88888.00 2012-10-01 20:59:54.250 275 12774.92 19.82 54800.90 88888.00 2012-10-01 20:59:54.375 275 12775.00 19.85 54800.90 88888.00 2012-10-01 20:59:54.500 275 12774.92 19.85 54800.88 88888.00 2012-10-01 20:59:54.625 275 12774.88 19.82 54800.88 88888.00 2012-10-01 20:59:54.750 275 12774.90 19.80 54800.90 88888.00 2012-10-01 20:59:54.875 275 12774.92 19.82 54800.88 88888.00 2012-10-01 20:59:55.000 275 12774.92 19.82 54800.85 88888.00 2012-10-01 20:59:55.125 275 12774.88 19.88 54800.85 88888.00 2012-10-01 20:59:55.250 275 12774.88 19.88 54800.93 88888.00 2012-10-01 20:59:55.375 275 12774.90 19.90 54800.95 88888.00 2012-10-01 20:59:55.500 275 12774.88 19.85 54800.93 88888.00 2012-10-01 20:59:55.625 275 12774.88 19.85 54800.90 88888.00 2012-10-01 20:59:55.750 275 12774.90 19.88 54800.93 88888.00 2012-10-01 20:59:55.875 275 12774.85 19.88 54800.93 88888.00 2012-10-01 20:59:56.000 275 12774.88 19.88 54800.90 88888.00 2012-10-01 20:59:56.125 275 12774.85 19.88 54800.93 88888.00 2012-10-01 20:59:56.250 275 12774.85 19.85 54800.90 88888.00 2012-10-01 20:59:56.375 275 12774.90 19.82 54800.90 88888.00 2012-10-01 20:59:56.500 275 12774.95 19.82 54800.90 88888.00 2012-10-01 20:59:56.625 275 12775.05 19.82 54800.90 88888.00 2012-10-01 20:59:56.750 275 12774.98 19.82 54800.88 88888.00 2012-10-01 20:59:56.875 275 12774.95 19.80 54800.88 88888.00 2012-10-01 20:59:57.000 275 12774.98 19.80 54800.90 88888.00 2012-10-01 20:59:57.125 275 12774.98 19.82 54800.93 88888.00 2012-10-01 20:59:57.250 275 12774.90 19.85 54800.93 88888.00 2012-10-01 20:59:57.375 275 12774.88 19.82 54800.93 88888.00 2012-10-01 20:59:57.500 275 12774.88 19.82 54800.88 88888.00 2012-10-01 20:59:57.625 275 12774.95 19.85 54800.88 88888.00 2012-10-01 20:59:57.750 275 12775.00 19.85 54800.93 88888.00 2012-10-01 20:59:57.875 275 12775.02 19.82 54800.90 88888.00 2012-10-01 20:59:58.000 275 12775.00 19.82 54800.90 88888.00 2012-10-01 20:59:58.125 275 12775.00 19.85 54800.93 88888.00 2012-10-01 20:59:58.250 275 12775.00 19.85 54800.93 88888.00 2012-10-01 20:59:58.375 275 12774.98 19.85 54800.90 88888.00 2012-10-01 20:59:58.500 275 12774.92 19.85 54800.90 88888.00 2012-10-01 20:59:58.625 275 12774.90 19.82 54800.88 88888.00 2012-10-01 20:59:58.750 275 12775.02 19.80 54800.90 88888.00 2012-10-01 20:59:58.875 275 12775.10 19.82 54800.95 88888.00 2012-10-01 20:59:59.000 275 12775.08 19.85 54800.93 88888.00 2012-10-01 20:59:59.125 275 12775.02 19.88 54800.90 88888.00 2012-10-01 20:59:59.250 275 12775.08 19.85 54800.90 88888.00 2012-10-01 20:59:59.375 275 12775.08 19.88 54800.90 88888.00 2012-10-01 20:59:59.500 275 12775.02 19.88 54800.90 88888.00 2012-10-01 20:59:59.625 275 12775.00 19.90 54800.90 88888.00 2012-10-01 20:59:59.750 275 12775.02 19.88 54800.93 88888.00 2012-10-01 20:59:59.875 275 12774.98 19.88 54800.90 88888.00 2012-10-01 21:00:00.000 275 12774.98 19.88 54800.88 88888.00 2012-10-01 21:00:00.125 275 12774.98 19.88 54800.90 88888.00 2012-10-01 21:00:00.250 275 12774.90 19.88 54800.90 88888.00 2012-10-01 21:00:00.375 275 12774.95 19.85 54800.93 88888.00 2012-10-01 21:00:00.500 275 12775.08 19.88 54800.90 88888.00 2012-10-01 21:00:00.625 275 12775.05 19.90 54800.90 88888.00 2012-10-01 21:00:00.750 275 12775.02 19.90 54800.90 88888.00 2012-10-01 21:00:00.875 275 12775.00 19.88 54800.90 88888.00 2012-10-01 21:00:01.000 275 12774.95 19.88 54800.88 88888.00 2012-10-01 21:00:01.125 275 12774.98 19.88 54800.88 88888.00 2012-10-01 21:00:01.250 275 12774.98 19.88 54800.95 88888.00 2012-10-01 21:00:01.375 275 12775.00 19.88 54800.90 88888.00 2012-10-01 21:00:01.500 275 12775.02 19.88 54800.90 88888.00 2012-10-01 21:00:01.625 275 12774.98 19.88 54800.93 88888.00 2012-10-01 21:00:01.750 275 12774.90 19.90 54800.93 88888.00 2012-10-01 21:00:01.875 275 12774.88 19.90 54800.93 88888.00 2012-10-01 21:00:02.000 275 12774.98 19.90 54800.90 88888.00 2012-10-01 21:00:02.125 275 12775.05 19.95 54800.93 88888.00 2012-10-01 21:00:02.250 275 12775.00 19.93 54800.93 88888.00 2012-10-01 21:00:02.375 275 12775.02 19.90 54800.93 88888.00 2012-10-01 21:00:02.500 275 12775.05 19.88 54800.90 88888.00 2012-10-01 21:00:02.625 275 12774.98 19.90 54800.90 88888.00 2012-10-01 21:00:02.750 275 12774.95 19.90 54800.90 88888.00 2012-10-01 21:00:02.875 275 12774.98 19.90 54800.93 88888.00 2012-10-01 21:00:03.000 275 12774.98 19.88 54800.90 88888.00 2012-10-01 21:00:03.125 275 12774.92 19.88 54800.93 88888.00 2012-10-01 21:00:03.250 275 12774.95 19.90 54800.95 88888.00 2012-10-01 21:00:03.375 275 12775.05 19.93 54800.95 88888.00 2012-10-01 21:00:03.500 275 12775.05 19.90 54800.93 88888.00 2012-10-01 21:00:03.625 275 12775.00 19.88 54800.93 88888.00 2012-10-01 21:00:03.750 275 12775.02 19.90 54800.95 88888.00 2012-10-01 21:00:03.875 275 12775.02 19.93 54800.93 88888.00 2012-10-01 21:00:04.000 275 12775.00 19.95 54800.93 88888.00 2012-10-01 21:00:04.125 275 12775.00 19.93 54800.93 88888.00 2012-10-01 21:00:04.250 275 12774.95 19.93 54800.95 88888.00 2012-10-01 21:00:04.375 275 12775.02 19.93 54800.97 88888.00 2012-10-01 21:00:04.500 275 12775.00 19.95 54800.95 88888.00 2012-10-01 21:00:04.625 275 12775.02 19.95 54800.95 88888.00 2012-10-01 21:00:04.750 275 12775.00 19.90 54800.95 88888.00 2012-10-01 21:00:04.875 275 12774.98 19.93 54800.95 88888.00 2012-10-01 21:00:05.000 275 12774.98 19.93 54800.90 88888.00 2012-10-01 21:00:05.125 275 12775.02 19.88 54800.90 88888.00 2012-10-01 21:00:05.250 275 12775.00 19.93 54800.95 88888.00 2012-10-01 21:00:05.375 275 12774.98 19.93 54800.97 88888.00 2012-10-01 21:00:05.500 275 12774.95 19.95 54800.95 88888.00 2012-10-01 21:00:05.625 275 12774.98 19.95 54800.93 88888.00 2012-10-01 21:00:05.750 275 12775.02 19.95 54800.93 88888.00 2012-10-01 21:00:05.875 275 12775.05 19.95 54800.93 88888.00 2012-10-01 21:00:06.000 275 12775.05 19.95 54800.93 88888.00 2012-10-01 21:00:06.125 275 12775.02 19.95 54800.93 88888.00 2012-10-01 21:00:06.250 275 12775.08 19.93 54800.90 88888.00 2012-10-01 21:00:06.375 275 12775.10 19.95 54800.90 88888.00 2012-10-01 21:00:06.500 275 12775.08 19.93 54800.90 88888.00 2012-10-01 21:00:06.625 275 12775.10 19.98 54800.93 88888.00 2012-10-01 21:00:06.750 275 12775.15 19.98 54800.93 88888.00 2012-10-01 21:00:06.875 275 12775.20 19.95 54800.93 88888.00 2012-10-01 21:00:07.000 275 12775.10 19.95 54800.93 88888.00 2012-10-01 21:00:07.125 275 12775.08 19.98 54800.93 88888.00 2012-10-01 21:00:07.250 275 12775.10 19.98 54800.93 88888.00 2012-10-01 21:00:07.375 275 12775.12 19.98 54800.93 88888.00 2012-10-01 21:00:07.500 275 12775.10 19.98 54800.93 88888.00 2012-10-01 21:00:07.625 275 12775.10 20.00 54800.93 88888.00 2012-10-01 21:00:07.750 275 12775.10 20.02 54800.90 88888.00 2012-10-01 21:00:07.875 275 12775.12 20.00 54800.95 88888.00 2012-10-01 21:00:08.000 275 12775.15 20.00 54800.95 88888.00 2012-10-01 21:00:08.125 275 12775.10 19.95 54800.95 88888.00 2012-10-01 21:00:08.250 275 12775.12 19.95 54800.93 88888.00 2012-10-01 21:00:08.375 275 12775.05 19.95 54800.90 88888.00 2012-10-01 21:00:08.500 275 12774.92 19.98 54800.90 88888.00 2012-10-01 21:00:08.625 275 12774.92 19.98 54800.93 88888.00 2012-10-01 21:00:08.750 275 12775.00 20.00 54800.95 88888.00 2012-10-01 21:00:08.875 275 12775.08 20.05 54800.93 88888.00 2012-10-01 21:00:09.000 275 12775.05 20.02 54800.90 88888.00 2012-10-01 21:00:09.125 275 12775.02 20.00 54800.90 88888.00 2012-10-01 21:00:09.250 275 12775.02 20.00 54800.95 88888.00 2012-10-01 21:00:09.375 275 12775.08 20.02 54800.93 88888.00 2012-10-01 21:00:09.500 275 12775.15 20.02 54800.90 88888.00 2012-10-01 21:00:09.625 275 12775.15 20.00 54800.88 88888.00 2012-10-01 21:00:09.750 275 12775.15 20.00 54800.90 88888.00 2012-10-01 21:00:09.875 275 12775.12 20.05 54800.93 88888.00 2012-10-01 21:00:10.000 275 12775.12 20.07 54800.95 88888.00 2012-10-01 21:00:10.125 275 12775.12 20.02 54800.93 88888.00 2012-10-01 21:00:10.250 275 12775.08 20.05 54800.95 88888.00 2012-10-01 21:00:10.375 275 12775.08 20.05 54800.93 88888.00 2012-10-01 21:00:10.500 275 12775.10 20.02 54800.93 88888.00 2012-10-01 21:00:10.625 275 12775.10 20.02 54800.95 88888.00 2012-10-01 21:00:10.750 275 12775.10 20.05 54800.93 88888.00 2012-10-01 21:00:10.875 275 12775.10 20.02 54800.90 88888.00 2012-10-01 21:00:11.000 275 12775.12 20.02 54800.90 88888.00 2012-10-01 21:00:11.125 275 12775.17 20.02 54800.90 88888.00 2012-10-01 21:00:11.250 275 12775.20 20.02 54800.93 88888.00 2012-10-01 21:00:11.375 275 12775.15 20.05 54800.93 88888.00 2012-10-01 21:00:11.500 275 12775.15 20.05 54800.93 88888.00 2012-10-01 21:00:11.625 275 12775.15 20.05 54800.93 88888.00 2012-10-01 21:00:11.750 275 12775.15 20.07 54800.93 88888.00 2012-10-01 21:00:11.875 275 12775.15 20.05 54800.93 88888.00 2012-10-01 21:00:12.000 275 12775.15 20.02 54800.90 88888.00 2012-10-01 21:00:12.125 275 12775.20 20.05 54800.93 88888.00 2012-10-01 21:00:12.250 275 12775.15 20.07 54800.95 88888.00 2012-10-01 21:00:12.375 275 12775.12 20.10 54800.95 88888.00 2012-10-01 21:00:12.500 275 12775.15 20.10 54800.88 88888.00 2012-10-01 21:00:12.625 275 12775.23 20.07 54800.93 88888.00 2012-10-01 21:00:12.750 275 12775.20 20.07 54800.93 88888.00 2012-10-01 21:00:12.875 275 12775.15 20.07 54800.95 88888.00 2012-10-01 21:00:13.000 275 12775.12 20.05 54800.93 88888.00 2012-10-01 21:00:13.125 275 12775.17 20.05 54800.93 88888.00 2012-10-01 21:00:13.250 275 12775.23 20.05 54800.93 88888.00 2012-10-01 21:00:13.375 275 12775.23 20.07 54800.97 88888.00 2012-10-01 21:00:13.500 275 12775.17 20.10 54800.95 88888.00 2012-10-01 21:00:13.625 275 12775.23 20.07 54800.93 88888.00 2012-10-01 21:00:13.750 275 12775.25 20.07 54800.95 88888.00 2012-10-01 21:00:13.875 275 12775.25 20.07 54800.93 88888.00 2012-10-01 21:00:14.000 275 12775.20 20.07 54800.93 88888.00 2012-10-01 21:00:14.125 275 12775.17 20.07 54800.93 88888.00 2012-10-01 21:00:14.250 275 12775.23 20.07 54800.93 88888.00 2012-10-01 21:00:14.375 275 12775.25 20.05 54800.90 88888.00 2012-10-01 21:00:14.500 275 12775.17 20.05 54800.93 88888.00 2012-10-01 21:00:14.625 275 12775.12 20.07 54800.90 88888.00 2012-10-01 21:00:14.750 275 12775.20 20.07 54800.93 88888.00 2012-10-01 21:00:14.875 275 12775.27 20.10 54800.93 88888.00 2012-10-01 21:00:15.000 275 12775.27 20.10 54800.93 88888.00 2012-10-01 21:00:15.125 275 12775.20 20.07 54800.95 88888.00 2012-10-01 21:00:15.250 275 12775.17 20.07 54800.95 88888.00 2012-10-01 21:00:15.375 275 12775.20 20.07 54800.97 88888.00 2012-10-01 21:00:15.500 275 12775.20 20.07 54800.93 88888.00 2012-10-01 21:00:15.625 275 12775.17 20.07 54800.97 88888.00 2012-10-01 21:00:15.750 275 12775.15 20.07 54800.93 88888.00 2012-10-01 21:00:15.875 275 12775.17 20.07 54800.93 88888.00 2012-10-01 21:00:16.000 275 12775.17 20.07 54800.90 88888.00 2012-10-01 21:00:16.125 275 12775.20 20.05 54800.93 88888.00 2012-10-01 21:00:16.250 275 12775.20 20.05 54800.95 88888.00 2012-10-01 21:00:16.375 275 12775.27 20.07 54800.95 88888.00 2012-10-01 21:00:16.500 275 12775.27 20.07 54800.95 88888.00 2012-10-01 21:00:16.625 275 12775.17 20.05 54800.93 88888.00 2012-10-01 21:00:16.750 275 12775.15 20.05 54800.93 88888.00 2012-10-01 21:00:16.875 275 12775.17 20.02 54800.93 88888.00 2012-10-01 21:00:17.000 275 12775.20 20.02 54800.90 88888.00 2012-10-01 21:00:17.125 275 12775.27 20.05 54800.95 88888.00 2012-10-01 21:00:17.250 275 12775.23 20.07 54800.95 88888.00 2012-10-01 21:00:17.375 275 12775.25 20.05 54800.90 88888.00 2012-10-01 21:00:17.500 275 12775.25 20.07 54800.88 88888.00 2012-10-01 21:00:17.625 275 12775.27 20.07 54800.90 88888.00 2012-10-01 21:00:17.750 275 12775.30 20.07 54800.90 88888.00 2012-10-01 21:00:17.875 275 12775.30 20.07 54800.90 88888.00 2012-10-01 21:00:18.000 275 12775.30 20.05 54800.90 88888.00 2012-10-01 21:00:18.125 275 12775.30 20.05 54800.90 88888.00 2012-10-01 21:00:18.250 275 12775.33 20.05 54800.90 88888.00 2012-10-01 21:00:18.375 275 12775.35 20.05 54800.93 88888.00 2012-10-01 21:00:18.500 275 12775.30 20.02 54800.90 88888.00 2012-10-01 21:00:18.625 275 12775.27 20.02 54800.88 88888.00 2012-10-01 21:00:18.750 275 12775.35 20.02 54800.90 88888.00 2012-10-01 21:00:18.875 275 12775.30 20.07 54800.93 88888.00 2012-10-01 21:00:19.000 275 12775.23 20.07 54800.93 88888.00 2012-10-01 21:00:19.125 275 12775.27 20.07 54800.93 88888.00 2012-10-01 21:00:19.250 275 12775.35 20.07 54800.90 88888.00 2012-10-01 21:00:19.375 275 12775.38 20.10 54800.93 88888.00 2012-10-01 21:00:19.500 275 12775.38 20.10 54800.93 88888.00 2012-10-01 21:00:19.625 275 12775.35 20.07 54800.90 88888.00 2012-10-01 21:00:19.750 275 12775.40 20.05 54800.90 88888.00 2012-10-01 21:00:19.875 275 12775.45 20.07 54800.88 88888.00 2012-10-01 21:00:20.000 275 12775.42 20.10 54800.90 88888.00 2012-10-01 21:00:20.125 275 12775.35 20.12 54800.93 88888.00 2012-10-01 21:00:20.250 275 12775.30 20.10 54800.90 88888.00 2012-10-01 21:00:20.375 275 12775.30 20.10 54800.88 88888.00 2012-10-01 21:00:20.500 275 12775.35 20.12 54800.90 88888.00 2012-10-01 21:00:20.625 275 12775.38 20.12 54800.90 88888.00 2012-10-01 21:00:20.750 275 12775.33 20.10 54800.88 88888.00 2012-10-01 21:00:20.875 275 12775.30 20.10 54800.88 88888.00 2012-10-01 21:00:21.000 275 12775.35 20.10 54800.90 88888.00 2012-10-01 21:00:21.125 275 12775.35 20.15 54800.88 88888.00 2012-10-01 21:00:21.250 275 12775.33 20.15 54800.90 88888.00 2012-10-01 21:00:21.375 275 12775.33 20.15 54800.88 88888.00 2012-10-01 21:00:21.500 275 12775.38 20.12 54800.88 88888.00 2012-10-01 21:00:21.625 275 12775.40 20.12 54800.85 88888.00 2012-10-01 21:00:21.750 275 12775.45 20.15 54800.85 88888.00 2012-10-01 21:00:21.875 275 12775.50 20.15 54800.85 88888.00 2012-10-01 21:00:22.000 275 12775.48 20.18 54800.85 88888.00 2012-10-01 21:00:22.125 275 12775.38 20.20 54800.90 88888.00 2012-10-01 21:00:22.250 275 12775.35 20.18 54800.90 88888.00 2012-10-01 21:00:22.375 275 12775.38 20.12 54800.85 88888.00 2012-10-01 21:00:22.500 275 12775.38 20.12 54800.88 88888.00 2012-10-01 21:00:22.625 275 12775.38 20.10 54800.90 88888.00 2012-10-01 21:00:22.750 275 12775.40 20.12 54800.88 88888.00 2012-10-01 21:00:22.875 275 12775.40 20.12 54800.88 88888.00 2012-10-01 21:00:23.000 275 12775.45 20.12 54800.85 88888.00 2012-10-01 21:00:23.125 275 12775.52 20.12 54800.88 88888.00 2012-10-01 21:00:23.250 275 12775.48 20.10 54800.90 88888.00 2012-10-01 21:00:23.375 275 12775.48 20.10 54800.90 88888.00 2012-10-01 21:00:23.500 275 12775.48 20.15 54800.88 88888.00 2012-10-01 21:00:23.625 275 12775.48 20.15 54800.88 88888.00 2012-10-01 21:00:23.750 275 12775.50 20.15 54800.90 88888.00 2012-10-01 21:00:23.875 275 12775.50 20.18 54800.88 88888.00 2012-10-01 21:00:24.000 275 12775.42 20.15 54800.88 88888.00 2012-10-01 21:00:24.125 275 12775.45 20.12 54800.90 88888.00 2012-10-01 21:00:24.250 275 12775.40 20.15 54800.90 88888.00 2012-10-01 21:00:24.375 275 12775.38 20.12 54800.88 88888.00 2012-10-01 21:00:24.500 275 12775.35 20.12 54800.88 88888.00 2012-10-01 21:00:24.625 275 12775.48 20.15 54800.90 88888.00 2012-10-01 21:00:24.750 275 12775.60 20.15 54800.88 88888.00 2012-10-01 21:00:24.875 275 12775.60 20.15 54800.88 88888.00 2012-10-01 21:00:25.000 275 12775.62 20.15 54800.85 88888.00 2012-10-01 21:00:25.125 275 12775.55 20.12 54800.85 88888.00 2012-10-01 21:00:25.250 275 12775.55 20.12 54800.85 88888.00 2012-10-01 21:00:25.375 275 12775.52 20.12 54800.88 88888.00 2012-10-01 21:00:25.500 275 12775.60 20.18 54800.90 88888.00 2012-10-01 21:00:25.625 275 12775.65 20.18 54800.85 88888.00 2012-10-01 21:00:25.750 275 12775.60 20.15 54800.85 88888.00 2012-10-01 21:00:25.875 275 12775.60 20.18 54800.85 88888.00 2012-10-01 21:00:26.000 275 12775.60 20.12 54800.85 88888.00 2012-10-01 21:00:26.125 275 12775.55 20.10 54800.85 88888.00 2012-10-01 21:00:26.250 275 12775.55 20.10 54800.85 88888.00 2012-10-01 21:00:26.375 275 12775.65 20.12 54800.85 88888.00 2012-10-01 21:00:26.500 275 12775.70 20.10 54800.85 88888.00 2012-10-01 21:00:26.625 275 12775.73 20.07 54800.85 88888.00 2012-10-01 21:00:26.750 275 12775.73 20.12 54800.88 88888.00 2012-10-01 21:00:26.875 275 12775.65 20.15 54800.88 88888.00 2012-10-01 21:00:27.000 275 12775.67 20.10 54800.88 88888.00 2012-10-01 21:00:27.125 275 12775.62 20.12 54800.88 88888.00 2012-10-01 21:00:27.250 275 12775.60 20.15 54800.88 88888.00 2012-10-01 21:00:27.375 275 12775.58 20.12 54800.88 88888.00 2012-10-01 21:00:27.500 275 12775.58 20.10 54800.88 88888.00 2012-10-01 21:00:27.625 275 12775.65 20.12 54800.85 88888.00 2012-10-01 21:00:27.750 275 12775.67 20.15 54800.82 88888.00 2012-10-01 21:00:27.875 275 12775.65 20.15 54800.88 88888.00 2012-10-01 21:00:28.000 275 12775.65 20.12 54800.85 88888.00 2012-10-01 21:00:28.125 275 12775.65 20.12 54800.82 88888.00 2012-10-01 21:00:28.250 275 12775.65 20.12 54800.85 88888.00 2012-10-01 21:00:28.375 275 12775.67 20.10 54800.85 88888.00 2012-10-01 21:00:28.500 275 12775.73 20.07 54800.82 88888.00 2012-10-01 21:00:28.625 275 12775.75 20.07 54800.82 88888.00 2012-10-01 21:00:28.750 275 12775.73 20.07 54800.85 88888.00 2012-10-01 21:00:28.875 275 12775.73 20.10 54800.82 88888.00 2012-10-01 21:00:29.000 275 12775.75 20.10 54800.82 88888.00 2012-10-01 21:00:29.125 275 12775.75 20.10 54800.82 88888.00 2012-10-01 21:00:29.250 275 12775.67 20.07 54800.80 88888.00 2012-10-01 21:00:29.375 275 12775.73 20.07 54800.80 88888.00 2012-10-01 21:00:29.500 275 12775.75 20.07 54800.82 88888.00 2012-10-01 21:00:29.625 275 12775.80 20.07 54800.80 88888.00 2012-10-01 21:00:29.750 275 12775.85 20.10 54800.82 88888.00 2012-10-01 21:00:29.875 275 12775.80 20.10 54800.85 88888.00 2012-10-01 21:00:30.000 275 12775.75 20.10 54800.82 88888.00 2012-10-01 21:00:30.125 275 12775.75 20.12 54800.82 88888.00 2012-10-01 21:00:30.250 275 12775.67 20.07 54800.82 88888.00 2012-10-01 21:00:30.375 275 12775.77 20.07 54800.85 88888.00 2012-10-01 21:00:30.500 275 12775.80 20.10 54800.82 88888.00 2012-10-01 21:00:30.625 275 12775.83 20.10 54800.82 88888.00 2012-10-01 21:00:30.750 275 12775.85 20.10 54800.82 88888.00 2012-10-01 21:00:30.875 275 12775.88 20.10 54800.82 88888.00 2012-10-01 21:00:31.000 275 12775.90 20.07 54800.82 88888.00 2012-10-01 21:00:31.125 275 12775.88 20.07 54800.85 88888.00 2012-10-01 21:00:31.250 275 12775.77 20.07 54800.80 88888.00 2012-10-01 21:00:31.375 275 12775.80 20.07 54800.80 88888.00 2012-10-01 21:00:31.500 275 12775.80 20.07 54800.82 88888.00 2012-10-01 21:00:31.625 275 12775.77 20.10 54800.82 88888.00 2012-10-01 21:00:31.750 275 12775.80 20.12 54800.82 88888.00 2012-10-01 21:00:31.875 275 12775.85 20.10 54800.82 88888.00 2012-10-01 21:00:32.000 275 12775.88 20.07 54800.85 88888.00 2012-10-01 21:00:32.125 275 12775.85 20.07 54800.85 88888.00 2012-10-01 21:00:32.250 275 12775.85 20.07 54800.85 88888.00 2012-10-01 21:00:32.375 275 12775.92 20.10 54800.85 88888.00 2012-10-01 21:00:32.500 275 12775.92 20.10 54800.82 88888.00 2012-10-01 21:00:32.625 275 12775.88 20.07 54800.82 88888.00 2012-10-01 21:00:32.750 275 12775.90 20.07 54800.82 88888.00 2012-10-01 21:00:32.875 275 12775.92 20.07 54800.80 88888.00 2012-10-01 21:00:33.000 275 12775.92 20.07 54800.80 88888.00 2012-10-01 21:00:33.125 275 12775.90 20.10 54800.80 88888.00 2012-10-01 21:00:33.250 275 12775.92 20.15 54800.80 88888.00 2012-10-01 21:00:33.375 275 12776.00 20.12 54800.82 88888.00 2012-10-01 21:00:33.500 275 12775.98 20.10 54800.82 88888.00 2012-10-01 21:00:33.625 275 12776.00 20.12 54800.82 88888.00 2012-10-01 21:00:33.750 275 12776.02 20.10 54800.82 88888.00 2012-10-01 21:00:33.875 275 12775.98 20.10 54800.80 88888.00 2012-10-01 21:00:34.000 275 12775.98 20.07 54800.78 88888.00 2012-10-01 21:00:34.125 275 12775.98 20.07 54800.80 88888.00 2012-10-01 21:00:34.250 275 12775.95 20.05 54800.78 88888.00 2012-10-01 21:00:34.375 275 12775.95 20.02 54800.78 88888.00 2012-10-01 21:00:34.500 275 12775.92 20.07 54800.78 88888.00 2012-10-01 21:00:34.625 275 12775.92 20.07 54800.80 88888.00 2012-10-01 21:00:34.750 275 12775.90 20.07 54800.80 88888.00 2012-10-01 21:00:34.875 275 12775.90 20.07 54800.78 88888.00 2012-10-01 21:00:35.000 275 12775.88 20.10 54800.78 88888.00 2012-10-01 21:00:35.125 275 12775.92 20.10 54800.82 88888.00 2012-10-01 21:00:35.250 275 12775.88 20.07 54800.82 88888.00 2012-10-01 21:00:35.375 275 12775.92 20.07 54800.80 88888.00 2012-10-01 21:00:35.500 275 12776.00 20.07 54800.80 88888.00 2012-10-01 21:00:35.625 275 12776.05 20.07 54800.78 88888.00 2012-10-01 21:00:35.750 275 12776.02 20.07 54800.78 88888.00 2012-10-01 21:00:35.875 275 12776.02 20.07 54800.78 88888.00 2012-10-01 21:00:36.000 275 12776.08 20.07 54800.78 88888.00 2012-10-01 21:00:36.125 275 12776.08 20.10 54800.80 88888.00 2012-10-01 21:00:36.250 275 12776.02 20.07 54800.80 88888.00 2012-10-01 21:00:36.375 275 12776.10 20.07 54800.80 88888.00 2012-10-01 21:00:36.500 275 12776.05 20.10 54800.80 88888.00 2012-10-01 21:00:36.625 275 12776.02 20.07 54800.78 88888.00 2012-10-01 21:00:36.750 275 12776.00 20.07 54800.75 88888.00 2012-10-01 21:00:36.875 275 12775.98 20.10 54800.78 88888.00 2012-10-01 21:00:37.000 275 12776.00 20.07 54800.78 88888.00 2012-10-01 21:00:37.125 275 12775.98 20.05 54800.75 88888.00 2012-10-01 21:00:37.250 275 12775.95 20.07 54800.78 88888.00 2012-10-01 21:00:37.375 275 12776.02 20.10 54800.78 88888.00 2012-10-01 21:00:37.500 275 12776.05 20.10 54800.78 88888.00 2012-10-01 21:00:37.625 275 12776.00 20.15 54800.78 88888.00 2012-10-01 21:00:37.750 275 12776.00 20.12 54800.75 88888.00 2012-10-01 21:00:37.875 275 12775.95 20.10 54800.78 88888.00 2012-10-01 21:00:38.000 275 12775.92 20.10 54800.78 88888.00 2012-10-01 21:00:38.125 275 12775.95 20.10 54800.80 88888.00 2012-10-01 21:00:38.250 275 12775.90 20.05 54800.75 88888.00 2012-10-01 21:00:38.375 275 12775.95 20.07 54800.80 88888.00 2012-10-01 21:00:38.500 275 12775.90 20.10 54800.80 88888.00 2012-10-01 21:00:38.625 275 12775.92 20.12 54800.80 88888.00 2012-10-01 21:00:38.750 275 12775.95 20.12 54800.80 88888.00 2012-10-01 21:00:38.875 275 12776.05 20.12 54800.78 88888.00 2012-10-01 21:00:39.000 275 12776.05 20.10 54800.75 88888.00 2012-10-01 21:00:39.125 275 12776.05 20.10 54800.78 88888.00 2012-10-01 21:00:39.250 275 12776.02 20.07 54800.75 88888.00 2012-10-01 21:00:39.375 275 12776.02 20.07 54800.75 88888.00 2012-10-01 21:00:39.500 275 12776.02 20.07 54800.75 88888.00 2012-10-01 21:00:39.625 275 12776.08 20.07 54800.78 88888.00 2012-10-01 21:00:39.750 275 12776.10 20.07 54800.78 88888.00 2012-10-01 21:00:39.875 275 12776.08 20.07 54800.78 88888.00 2012-10-01 21:00:40.000 275 12776.05 20.07 54800.78 88888.00 2012-10-01 21:00:40.125 275 12776.05 20.07 54800.80 88888.00 2012-10-01 21:00:40.250 275 12776.00 20.05 54800.82 88888.00 2012-10-01 21:00:40.375 275 12776.08 20.10 54800.82 88888.00 2012-10-01 21:00:40.500 275 12776.08 20.10 54800.85 88888.00 2012-10-01 21:00:40.625 275 12776.10 20.10 54800.80 88888.00 2012-10-01 21:00:40.750 275 12776.10 20.12 54800.80 88888.00 2012-10-01 21:00:40.875 275 12776.10 20.10 54800.82 88888.00 2012-10-01 21:00:41.000 275 12776.12 20.05 54800.82 88888.00 2012-10-01 21:00:41.125 275 12776.17 20.05 54800.80 88888.00 2012-10-01 21:00:41.250 275 12776.10 20.07 54800.82 88888.00 2012-10-01 21:00:41.375 275 12776.12 20.10 54800.80 88888.00 2012-10-01 21:00:41.500 275 12776.15 20.12 54800.80 88888.00 2012-10-01 21:00:41.625 275 12776.12 20.07 54800.78 88888.00 2012-10-01 21:00:41.750 275 12776.05 20.05 54800.78 88888.00 2012-10-01 21:00:41.875 275 12776.00 20.07 54800.78 88888.00 2012-10-01 21:00:42.000 275 12776.00 20.10 54800.78 88888.00 2012-10-01 21:00:42.125 275 12776.05 20.07 54800.78 88888.00 2012-10-01 21:00:42.250 275 12776.05 20.05 54800.78 88888.00 2012-10-01 21:00:42.375 275 12776.10 20.07 54800.75 88888.00 2012-10-01 21:00:42.500 275 12776.10 20.07 54800.75 88888.00 2012-10-01 21:00:42.625 275 12776.10 20.10 54800.78 88888.00 2012-10-01 21:00:42.750 275 12776.10 20.10 54800.78 88888.00 2012-10-01 21:00:42.875 275 12776.10 20.05 54800.78 88888.00 2012-10-01 21:00:43.000 275 12776.15 20.05 54800.75 88888.00 2012-10-01 21:00:43.125 275 12776.25 20.07 54800.78 88888.00 2012-10-01 21:00:43.250 275 12776.17 20.07 54800.75 88888.00 2012-10-01 21:00:43.375 275 12776.20 20.05 54800.75 88888.00 2012-10-01 21:00:43.500 275 12776.27 20.07 54800.78 88888.00 2012-10-01 21:00:43.625 275 12776.33 20.10 54800.78 88888.00 2012-10-01 21:00:43.750 275 12776.23 20.07 54800.78 88888.00 2012-10-01 21:00:43.875 275 12776.25 20.07 54800.75 88888.00 2012-10-01 21:00:44.000 275 12776.27 20.10 54800.75 88888.00 2012-10-01 21:00:44.125 275 12776.20 20.15 54800.78 88888.00 2012-10-01 21:00:44.250 275 12776.10 20.05 54800.75 88888.00 2012-10-01 21:00:44.375 275 12776.15 20.07 54800.75 88888.00 2012-10-01 21:00:44.500 275 12776.17 20.10 54800.75 88888.00 2012-10-01 21:00:44.625 275 12776.20 20.10 54800.75 88888.00 2012-10-01 21:00:44.750 275 12776.27 20.07 54800.75 88888.00 2012-10-01 21:00:44.875 275 12776.30 20.02 54800.72 88888.00 2012-10-01 21:00:45.000 275 12776.27 20.05 54800.75 88888.00 2012-10-01 21:00:45.125 275 12776.33 20.07 54800.75 88888.00 2012-10-01 21:00:45.250 275 12776.40 20.05 54800.72 88888.00 2012-10-01 21:00:45.375 275 12776.48 20.07 54800.72 88888.00 2012-10-01 21:00:45.500 275 12776.40 20.07 54800.72 88888.00 2012-10-01 21:00:45.625 275 12776.35 20.10 54800.72 88888.00 2012-10-01 21:00:45.750 275 12776.35 20.10 54800.72 88888.00 2012-10-01 21:00:45.875 275 12776.35 20.12 54800.75 88888.00 2012-10-01 21:00:46.000 275 12776.27 20.10 54800.72 88888.00 2012-10-01 21:00:46.125 275 12776.25 20.10 54800.75 88888.00 2012-10-01 21:00:46.250 275 12776.23 20.10 54800.78 88888.00 2012-10-01 21:00:46.375 275 12776.23 20.10 54800.75 88888.00 2012-10-01 21:00:46.500 275 12776.25 20.10 54800.78 88888.00 2012-10-01 21:00:46.625 275 12776.27 20.12 54800.75 88888.00 2012-10-01 21:00:46.750 275 12776.30 20.18 54800.75 88888.00 2012-10-01 21:00:46.875 275 12776.30 20.15 54800.78 88888.00 2012-10-01 21:00:47.000 275 12776.27 20.10 54800.75 88888.00 2012-10-01 21:00:47.125 275 12776.30 20.10 54800.75 88888.00 2012-10-01 21:00:47.250 275 12776.27 20.07 54800.75 88888.00 2012-10-01 21:00:47.375 275 12776.33 20.10 54800.75 88888.00 2012-10-01 21:00:47.500 275 12776.35 20.10 54800.72 88888.00 2012-10-01 21:00:47.625 275 12776.35 20.07 54800.72 88888.00 2012-10-01 21:00:47.750 275 12776.33 20.10 54800.72 88888.00 2012-10-01 21:00:47.875 275 12776.33 20.07 54800.72 88888.00 2012-10-01 21:00:48.000 275 12776.35 20.10 54800.72 88888.00 2012-10-01 21:00:48.125 275 12776.33 20.15 54800.78 88888.00 2012-10-01 21:00:48.250 275 12776.23 20.10 54800.75 88888.00 2012-10-01 21:00:48.375 275 12776.25 20.07 54800.72 88888.00 2012-10-01 21:00:48.500 275 12776.30 20.12 54800.75 88888.00 2012-10-01 21:00:48.625 275 12776.40 20.15 54800.72 88888.00 2012-10-01 21:00:48.750 275 12776.40 20.12 54800.72 88888.00 2012-10-01 21:00:48.875 275 12776.40 20.07 54800.70 88888.00 2012-10-01 21:00:49.000 275 12776.40 20.10 54800.70 88888.00 2012-10-01 21:00:49.125 275 12776.35 20.10 54800.70 88888.00 2012-10-01 21:00:49.250 275 12776.27 20.10 54800.72 88888.00 2012-10-01 21:00:49.375 275 12776.30 20.10 54800.68 88888.00 2012-10-01 21:00:49.500 275 12776.35 20.10 54800.70 88888.00 2012-10-01 21:00:49.625 275 12776.38 20.12 54800.72 88888.00 2012-10-01 21:00:49.750 275 12776.42 20.10 54800.72 88888.00 2012-10-01 21:00:49.875 275 12776.40 20.10 54800.75 88888.00 2012-10-01 21:00:50.000 275 12776.40 20.12 54800.72 88888.00 2012-10-01 21:00:50.125 275 12776.38 20.10 54800.70 88888.00 2012-10-01 21:00:50.250 275 12776.33 20.10 54800.72 88888.00 2012-10-01 21:00:50.375 275 12776.40 20.15 54800.72 88888.00 2012-10-01 21:00:50.500 275 12776.38 20.18 54800.72 88888.00 2012-10-01 21:00:50.625 275 12776.40 20.15 54800.70 88888.00 2012-10-01 21:00:50.750 275 12776.42 20.18 54800.70 88888.00 2012-10-01 21:00:50.875 275 12776.45 20.18 54800.72 88888.00 2012-10-01 21:00:51.000 275 12776.48 20.15 54800.75 88888.00 2012-10-01 21:00:51.125 275 12776.50 20.18 54800.75 88888.00 2012-10-01 21:00:51.250 275 12776.45 20.12 54800.72 88888.00 2012-10-01 21:00:51.375 275 12776.48 20.12 54800.72 88888.00 2012-10-01 21:00:51.500 275 12776.42 20.15 54800.72 88888.00 2012-10-01 21:00:51.625 275 12776.40 20.18 54800.75 88888.00 2012-10-01 21:00:51.750 275 12776.45 20.20 54800.72 88888.00 2012-10-01 21:00:51.875 275 12776.42 20.18 54800.72 88888.00 2012-10-01 21:00:52.000 275 12776.48 20.15 54800.72 88888.00 2012-10-01 21:00:52.125 275 12776.52 20.15 54800.70 88888.00 2012-10-01 21:00:52.250 275 12776.48 20.18 54800.72 88888.00 2012-10-01 21:00:52.375 275 12776.52 20.23 54800.72 88888.00 2012-10-01 21:00:52.500 275 12776.52 20.20 54800.70 88888.00 2012-10-01 21:00:52.625 275 12776.52 20.18 54800.70 88888.00 2012-10-01 21:00:52.750 275 12776.48 20.20 54800.70 88888.00 2012-10-01 21:00:52.875 275 12776.40 20.20 54800.70 88888.00 2012-10-01 21:00:53.000 275 12776.45 20.18 54800.70 88888.00 2012-10-01 21:00:53.125 275 12776.55 20.18 54800.68 88888.00 2012-10-01 21:00:53.250 275 12776.52 20.18 54800.68 88888.00 2012-10-01 21:00:53.375 275 12776.45 20.18 54800.70 88888.00 2012-10-01 21:00:53.500 275 12776.42 20.18 54800.72 88888.00 2012-10-01 21:00:53.625 275 12776.48 20.23 54800.75 88888.00 2012-10-01 21:00:53.750 275 12776.52 20.27 54800.72 88888.00 2012-10-01 21:00:53.875 275 12776.48 20.27 54800.72 88888.00 2012-10-01 21:00:54.000 275 12776.45 20.23 54800.70 88888.00 2012-10-01 21:00:54.125 275 12776.48 20.25 54800.70 88888.00 2012-10-01 21:00:54.250 275 12776.50 20.23 54800.72 88888.00 2012-10-01 21:00:54.375 275 12776.60 20.25 54800.72 88888.00 2012-10-01 21:00:54.500 275 12776.62 20.32 54800.75 88888.00 2012-10-01 21:00:54.625 275 12776.60 20.30 54800.75 88888.00 2012-10-01 21:00:54.750 275 12776.62 20.30 54800.70 88888.00 2012-10-01 21:00:54.875 275 12776.58 20.30 54800.70 88888.00 2012-10-01 21:00:55.000 275 12776.58 20.23 54800.70 88888.00 2012-10-01 21:00:55.125 275 12776.58 20.25 54800.70 88888.00 2012-10-01 21:00:55.250 275 12776.52 20.23 54800.70 88888.00 2012-10-01 21:00:55.375 275 12776.58 20.20 54800.68 88888.00 2012-10-01 21:00:55.500 275 12776.55 20.25 54800.70 88888.00 2012-10-01 21:00:55.625 275 12776.58 20.27 54800.70 88888.00 2012-10-01 21:00:55.750 275 12776.58 20.23 54800.70 88888.00 2012-10-01 21:00:55.875 275 12776.58 20.25 54800.70 88888.00 2012-10-01 21:00:56.000 275 12776.58 20.25 54800.70 88888.00 2012-10-01 21:00:56.125 275 12776.62 20.27 54800.70 88888.00 2012-10-01 21:00:56.250 275 12776.62 20.30 54800.70 88888.00 2012-10-01 21:00:56.375 275 12776.65 20.27 54800.68 88888.00 2012-10-01 21:00:56.500 275 12776.65 20.27 54800.68 88888.00 2012-10-01 21:00:56.625 275 12776.67 20.27 54800.68 88888.00 2012-10-01 21:00:56.750 275 12776.67 20.32 54800.70 88888.00 2012-10-01 21:00:56.875 275 12776.67 20.30 54800.72 88888.00 2012-10-01 21:00:57.000 275 12776.67 20.27 54800.72 88888.00 2012-10-01 21:00:57.125 275 12776.67 20.27 54800.72 88888.00 2012-10-01 21:00:57.250 275 12776.67 20.27 54800.75 88888.00 2012-10-01 21:00:57.375 275 12776.77 20.27 54800.72 88888.00 2012-10-01 21:00:57.500 275 12776.77 20.30 54800.70 88888.00 2012-10-01 21:00:57.625 275 12776.83 20.30 54800.72 88888.00 2012-10-01 21:00:57.750 275 12776.80 20.30 54800.72 88888.00 2012-10-01 21:00:57.875 275 12776.73 20.30 54800.70 88888.00 2012-10-01 21:00:58.000 275 12776.67 20.30 54800.70 88888.00 2012-10-01 21:00:58.125 275 12776.70 20.32 54800.70 88888.00 2012-10-01 21:00:58.250 275 12776.70 20.32 54800.68 88888.00 2012-10-01 21:00:58.375 275 12776.73 20.35 54800.70 88888.00 2012-10-01 21:00:58.500 275 12776.73 20.32 54800.72 88888.00 2012-10-01 21:00:58.625 275 12776.77 20.35 54800.75 88888.00 2012-10-01 21:00:58.750 275 12776.83 20.32 54800.72 88888.00 2012-10-01 21:00:58.875 275 12776.83 20.32 54800.70 88888.00 2012-10-01 21:00:59.000 275 12776.85 20.35 54800.68 88888.00 2012-10-01 21:00:59.125 275 12776.83 20.32 54800.72 88888.00 2012-10-01 21:00:59.250 275 12776.77 20.30 54800.72 88888.00 2012-10-01 21:00:59.375 275 12776.75 20.27 54800.68 88888.00 2012-10-01 21:00:59.500 275 12776.75 20.27 54800.68 88888.00 2012-10-01 21:00:59.625 275 12776.80 20.30 54800.68 88888.00 2012-10-01 21:00:59.750 275 12776.83 20.32 54800.70 88888.00 2012-10-01 21:00:59.875 275 12776.80 20.30 54800.72 88888.00 2012-10-01 21:01:00.000 275 12776.77 20.32 54800.68 88888.00 2012-10-01 21:01:00.125 275 12776.83 20.35 54800.72 88888.00 2012-10-01 21:01:00.250 275 12776.77 20.32 54800.70 88888.00 2012-10-01 21:01:00.375 275 12776.85 20.32 54800.68 88888.00 2012-10-01 21:01:00.500 275 12776.83 20.30 54800.68 88888.00 2012-10-01 21:01:00.625 275 12776.80 20.32 54800.68 88888.00 2012-10-01 21:01:00.750 275 12776.88 20.38 54800.70 88888.00 2012-10-01 21:01:00.875 275 12776.90 20.38 54800.70 88888.00 2012-10-01 21:01:01.000 275 12776.85 20.35 54800.70 88888.00 2012-10-01 21:01:01.125 275 12776.85 20.38 54800.70 88888.00 2012-10-01 21:01:01.250 275 12776.83 20.40 54800.70 88888.00 2012-10-01 21:01:01.375 275 12776.85 20.40 54800.72 88888.00 2012-10-01 21:01:01.500 275 12776.88 20.38 54800.70 88888.00 2012-10-01 21:01:01.625 275 12776.77 20.35 54800.68 88888.00 2012-10-01 21:01:01.750 275 12776.73 20.38 54800.70 88888.00 2012-10-01 21:01:01.875 275 12776.77 20.40 54800.70 88888.00 2012-10-01 21:01:02.000 275 12776.83 20.38 54800.70 88888.00 2012-10-01 21:01:02.125 275 12776.83 20.40 54800.72 88888.00 2012-10-01 21:01:02.250 275 12776.75 20.38 54800.70 88888.00 2012-10-01 21:01:02.375 275 12776.83 20.40 54800.70 88888.00 2012-10-01 21:01:02.500 275 12776.85 20.40 54800.70 88888.00 2012-10-01 21:01:02.625 275 12776.85 20.40 54800.70 88888.00 2012-10-01 21:01:02.750 275 12776.85 20.40 54800.70 88888.00 2012-10-01 21:01:02.875 275 12776.85 20.38 54800.68 88888.00 2012-10-01 21:01:03.000 275 12776.88 20.38 54800.68 88888.00 2012-10-01 21:01:03.125 275 12776.85 20.38 54800.68 88888.00 2012-10-01 21:01:03.250 275 12776.80 20.35 54800.72 88888.00 2012-10-01 21:01:03.375 275 12776.85 20.38 54800.72 88888.00 2012-10-01 21:01:03.500 275 12776.83 20.35 54800.70 88888.00 2012-10-01 21:01:03.625 275 12776.83 20.38 54800.68 88888.00 2012-10-01 21:01:03.750 275 12776.80 20.35 54800.70 88888.00 2012-10-01 21:01:03.875 275 12776.83 20.35 54800.70 88888.00 2012-10-01 21:01:04.000 275 12776.85 20.35 54800.70 88888.00 2012-10-01 21:01:04.125 275 12776.85 20.35 54800.72 88888.00 2012-10-01 21:01:04.250 275 12776.85 20.35 54800.70 88888.00 2012-10-01 21:01:04.375 275 12776.88 20.35 54800.70 88888.00 2012-10-01 21:01:04.500 275 12776.88 20.35 54800.68 88888.00 2012-10-01 21:01:04.625 275 12776.88 20.35 54800.70 88888.00 2012-10-01 21:01:04.750 275 12776.88 20.40 54800.70 88888.00 2012-10-01 21:01:04.875 275 12776.90 20.40 54800.70 88888.00 2012-10-01 21:01:05.000 275 12776.88 20.38 54800.70 88888.00 2012-10-01 21:01:05.125 275 12776.88 20.35 54800.70 88888.00 2012-10-01 21:01:05.250 275 12776.85 20.32 54800.70 88888.00 2012-10-01 21:01:05.375 275 12776.85 20.35 54800.70 88888.00 2012-10-01 21:01:05.500 275 12776.83 20.38 54800.72 88888.00 2012-10-01 21:01:05.625 275 12776.85 20.40 54800.72 88888.00 2012-10-01 21:01:05.750 275 12776.90 20.40 54800.72 88888.00 2012-10-01 21:01:05.875 275 12776.88 20.40 54800.72 88888.00 2012-10-01 21:01:06.000 275 12776.80 20.40 54800.70 88888.00 2012-10-01 21:01:06.125 275 12776.85 20.35 54800.70 88888.00 2012-10-01 21:01:06.250 275 12776.83 20.35 54800.70 88888.00 2012-10-01 21:01:06.375 275 12776.88 20.32 54800.68 88888.00 2012-10-01 21:01:06.500 275 12776.88 20.32 54800.65 88888.00 2012-10-01 21:01:06.625 275 12776.83 20.32 54800.70 88888.00 2012-10-01 21:01:06.750 275 12776.88 20.38 54800.72 88888.00 2012-10-01 21:01:06.875 275 12776.90 20.38 54800.70 88888.00 2012-10-01 21:01:07.000 275 12776.88 20.38 54800.70 88888.00 2012-10-01 21:01:07.125 275 12776.85 20.35 54800.70 88888.00 2012-10-01 21:01:07.250 275 12776.83 20.35 54800.70 88888.00 2012-10-01 21:01:07.375 275 12776.83 20.30 54800.70 88888.00 2012-10-01 21:01:07.500 275 12776.80 20.35 54800.72 88888.00 2012-10-01 21:01:07.625 275 12776.80 20.38 54800.70 88888.00 2012-10-01 21:01:07.750 275 12776.83 20.40 54800.72 88888.00 2012-10-01 21:01:07.875 275 12776.83 20.40 54800.72 88888.00 2012-10-01 21:01:08.000 275 12776.83 20.40 54800.72 88888.00 2012-10-01 21:01:08.125 275 12776.85 20.40 54800.72 88888.00 2012-10-01 21:01:08.250 275 12776.83 20.38 54800.75 88888.00 2012-10-01 21:01:08.375 275 12776.88 20.40 54800.72 88888.00 2012-10-01 21:01:08.500 275 12776.88 20.40 54800.78 88888.00 2012-10-01 21:01:08.625 275 12776.85 20.40 54800.75 88888.00 2012-10-01 21:01:08.750 275 12776.83 20.43 54800.75 88888.00 2012-10-01 21:01:08.875 275 12776.83 20.38 54800.75 88888.00 2012-10-01 21:01:09.000 275 12776.90 20.38 54800.70 88888.00 2012-10-01 21:01:09.125 275 12776.85 20.35 54800.72 88888.00 2012-10-01 21:01:09.250 275 12776.80 20.35 54800.72 88888.00 2012-10-01 21:01:09.375 275 12776.83 20.38 54800.72 88888.00 2012-10-01 21:01:09.500 275 12776.85 20.40 54800.72 88888.00 2012-10-01 21:01:09.625 275 12776.90 20.38 54800.75 88888.00 2012-10-01 21:01:09.750 275 12776.90 20.35 54800.75 88888.00 2012-10-01 21:01:09.875 275 12776.92 20.38 54800.75 88888.00 2012-10-01 21:01:10.000 275 12776.95 20.35 54800.72 88888.00 2012-10-01 21:01:10.125 275 12776.92 20.38 54800.75 88888.00 2012-10-01 21:01:10.250 275 12776.83 20.38 54800.75 88888.00 2012-10-01 21:01:10.375 275 12776.77 20.40 54800.72 88888.00 2012-10-01 21:01:10.500 275 12776.75 20.40 54800.72 88888.00 2012-10-01 21:01:10.625 275 12776.75 20.38 54800.72 88888.00 2012-10-01 21:01:10.750 275 12776.80 20.35 54800.75 88888.00 2012-10-01 21:01:10.875 275 12776.85 20.35 54800.72 88888.00 2012-10-01 21:01:11.000 275 12776.85 20.38 54800.72 88888.00 2012-10-01 21:01:11.125 275 12776.85 20.38 54800.70 88888.00 2012-10-01 21:01:11.250 275 12776.83 20.35 54800.72 88888.00 2012-10-01 21:01:11.375 275 12776.90 20.38 54800.72 88888.00 2012-10-01 21:01:11.500 275 12776.90 20.32 54800.75 88888.00 2012-10-01 21:01:11.625 275 12776.90 20.38 54800.78 88888.00 2012-10-01 21:01:11.750 275 12776.88 20.38 54800.78 88888.00 2012-10-01 21:01:11.875 275 12776.90 20.38 54800.78 88888.00 2012-10-01 21:01:12.000 275 12776.88 20.35 54800.78 88888.00 2012-10-01 21:01:12.125 275 12776.92 20.30 54800.78 88888.00 2012-10-01 21:01:12.250 275 12776.85 20.32 54800.78 88888.00 2012-10-01 21:01:12.375 275 12776.85 20.38 54800.75 88888.00 2012-10-01 21:01:12.500 275 12776.92 20.38 54800.78 88888.00 2012-10-01 21:01:12.625 275 12776.95 20.40 54800.78 88888.00 2012-10-01 21:01:12.750 275 12776.88 20.38 54800.75 88888.00 2012-10-01 21:01:12.875 275 12776.85 20.32 54800.72 88888.00 2012-10-01 21:01:13.000 275 12776.83 20.35 54800.72 88888.00 2012-10-01 21:01:13.125 275 12776.83 20.30 54800.75 88888.00 2012-10-01 21:01:13.250 275 12776.83 20.35 54800.78 88888.00 2012-10-01 21:01:13.375 275 12776.85 20.32 54800.75 88888.00 2012-10-01 21:01:13.500 275 12776.85 20.32 54800.78 88888.00 2012-10-01 21:01:13.625 275 12776.88 20.32 54800.75 88888.00 2012-10-01 21:01:13.750 275 12776.83 20.32 54800.78 88888.00 2012-10-01 21:01:13.875 275 12776.80 20.35 54800.80 88888.00 2012-10-01 21:01:14.000 275 12776.80 20.35 54800.78 88888.00 2012-10-01 21:01:14.125 275 12776.80 20.35 54800.75 88888.00 2012-10-01 21:01:14.250 275 12776.73 20.30 54800.78 88888.00 2012-10-01 21:01:14.375 275 12776.83 20.35 54800.80 88888.00 2012-10-01 21:01:14.500 275 12776.90 20.32 54800.78 88888.00 2012-10-01 21:01:14.625 275 12776.88 20.30 54800.75 88888.00 2012-10-01 21:01:14.750 275 12776.85 20.32 54800.78 88888.00 2012-10-01 21:01:14.875 275 12776.90 20.32 54800.78 88888.00 2012-10-01 21:01:15.000 275 12776.92 20.32 54800.75 88888.00 2012-10-01 21:01:15.125 275 12776.98 20.38 54800.78 88888.00 2012-10-01 21:01:15.250 275 12776.95 20.38 54800.78 88888.00 2012-10-01 21:01:15.375 275 12776.90 20.38 54800.78 88888.00 2012-10-01 21:01:15.500 275 12776.88 20.35 54800.78 88888.00 2012-10-01 21:01:15.625 275 12776.90 20.32 54800.75 88888.00 2012-10-01 21:01:15.750 275 12776.95 20.35 54800.75 88888.00 2012-10-01 21:01:15.875 275 12777.00 20.32 54800.78 88888.00 2012-10-01 21:01:16.000 275 12777.02 20.38 54800.75 88888.00 2012-10-01 21:01:16.125 275 12776.98 20.38 54800.75 88888.00 2012-10-01 21:01:16.250 275 12776.88 20.38 54800.75 88888.00 2012-10-01 21:01:16.375 275 12776.95 20.38 54800.75 88888.00 2012-10-01 21:01:16.500 275 12776.98 20.38 54800.72 88888.00 2012-10-01 21:01:16.625 275 12776.95 20.35 54800.75 88888.00 2012-10-01 21:01:16.750 275 12776.92 20.35 54800.75 88888.00 2012-10-01 21:01:16.875 275 12776.92 20.38 54800.75 88888.00 2012-10-01 21:01:17.000 275 12776.92 20.35 54800.78 88888.00 2012-10-01 21:01:17.125 275 12776.92 20.38 54800.78 88888.00 2012-10-01 21:01:17.250 275 12776.88 20.35 54800.78 88888.00 2012-10-01 21:01:17.375 275 12776.90 20.38 54800.78 88888.00 2012-10-01 21:01:17.500 275 12776.92 20.38 54800.80 88888.00 2012-10-01 21:01:17.625 275 12776.98 20.38 54800.78 88888.00 2012-10-01 21:01:17.750 275 12776.95 20.40 54800.80 88888.00 2012-10-01 21:01:17.875 275 12776.92 20.40 54800.80 88888.00 2012-10-01 21:01:18.000 275 12776.98 20.40 54800.78 88888.00 2012-10-01 21:01:18.125 275 12776.95 20.43 54800.78 88888.00 2012-10-01 21:01:18.250 275 12777.00 20.38 54800.78 88888.00 2012-10-01 21:01:18.375 275 12777.10 20.38 54800.78 88888.00 2012-10-01 21:01:18.500 275 12777.05 20.40 54800.78 88888.00 2012-10-01 21:01:18.625 275 12776.95 20.38 54800.78 88888.00 2012-10-01 21:01:18.750 275 12776.98 20.40 54800.80 88888.00 2012-10-01 21:01:18.875 275 12776.98 20.38 54800.78 88888.00 2012-10-01 21:01:19.000 275 12776.98 20.43 54800.75 88888.00 2012-10-01 21:01:19.125 275 12776.98 20.45 54800.78 88888.00 2012-10-01 21:01:19.250 275 12776.92 20.43 54800.82 88888.00 2012-10-01 21:01:19.375 275 12776.98 20.40 54800.78 88888.00 2012-10-01 21:01:19.500 275 12776.92 20.40 54800.75 88888.00 2012-10-01 21:01:19.625 275 12776.92 20.40 54800.75 88888.00 2012-10-01 21:01:19.750 275 12776.95 20.43 54800.78 88888.00 2012-10-01 21:01:19.875 275 12776.90 20.43 54800.78 88888.00 2012-10-01 21:01:20.000 275 12776.88 20.40 54800.78 88888.00 2012-10-01 21:01:20.125 275 12776.92 20.40 54800.80 88888.00 2012-10-01 21:01:20.250 275 12776.92 20.40 54800.80 88888.00 2012-10-01 21:01:20.375 275 12776.90 20.43 54800.80 88888.00 2012-10-01 21:01:20.500 275 12776.85 20.43 54800.78 88888.00 2012-10-01 21:01:20.625 275 12776.88 20.40 54800.80 88888.00 2012-10-01 21:01:20.750 275 12776.95 20.43 54800.80 88888.00 2012-10-01 21:01:20.875 275 12776.98 20.45 54800.80 88888.00 2012-10-01 21:01:21.000 275 12776.95 20.48 54800.80 88888.00 2012-10-01 21:01:21.125 275 12776.92 20.45 54800.80 88888.00 2012-10-01 21:01:21.250 275 12776.92 20.43 54800.80 88888.00 2012-10-01 21:01:21.375 275 12777.02 20.50 54800.80 88888.00 2012-10-01 21:01:21.500 275 12776.90 20.50 54800.80 88888.00 2012-10-01 21:01:21.625 275 12776.85 20.50 54800.78 88888.00 2012-10-01 21:01:21.750 275 12776.85 20.45 54800.78 88888.00 2012-10-01 21:01:21.875 275 12776.90 20.43 54800.78 88888.00 2012-10-01 21:01:22.000 275 12776.98 20.48 54800.78 88888.00 2012-10-01 21:01:22.125 275 12776.92 20.43 54800.78 88888.00 2012-10-01 21:01:22.250 275 12776.80 20.43 54800.80 88888.00 2012-10-01 21:01:22.375 275 12776.88 20.43 54800.80 88888.00 2012-10-01 21:01:22.500 275 12776.98 20.45 54800.80 88888.00 2012-10-01 21:01:22.625 275 12776.98 20.43 54800.80 88888.00 2012-10-01 21:01:22.750 275 12776.98 20.45 54800.80 88888.00 2012-10-01 21:01:22.875 275 12776.98 20.45 54800.80 88888.00 2012-10-01 21:01:23.000 275 12776.90 20.48 54800.80 88888.00 2012-10-01 21:01:23.125 275 12776.85 20.48 54800.82 88888.00 2012-10-01 21:01:23.250 275 12776.85 20.48 54800.82 88888.00 2012-10-01 21:01:23.375 275 12776.90 20.48 54800.82 88888.00 2012-10-01 21:01:23.500 275 12776.92 20.45 54800.80 88888.00 2012-10-01 21:01:23.625 275 12776.92 20.50 54800.80 88888.00 2012-10-01 21:01:23.750 275 12776.88 20.50 54800.80 88888.00 2012-10-01 21:01:23.875 275 12776.90 20.50 54800.80 88888.00 2012-10-01 21:01:24.000 275 12776.92 20.48 54800.75 88888.00 2012-10-01 21:01:24.125 275 12776.92 20.48 54800.80 88888.00 2012-10-01 21:01:24.250 275 12776.90 20.50 54800.80 88888.00 2012-10-01 21:01:24.375 275 12776.92 20.50 54800.80 88888.00 2012-10-01 21:01:24.500 275 12776.92 20.52 54800.82 88888.00 2012-10-01 21:01:24.625 275 12776.92 20.48 54800.82 88888.00 2012-10-01 21:01:24.750 275 12777.00 20.52 54800.82 88888.00 2012-10-01 21:01:24.875 275 12776.95 20.52 54800.82 88888.00 2012-10-01 21:01:25.000 275 12776.88 20.48 54800.80 88888.00 2012-10-01 21:01:25.125 275 12776.85 20.50 54800.78 88888.00 2012-10-01 21:01:25.250 275 12776.83 20.50 54800.80 88888.00 2012-10-01 21:01:25.375 275 12776.85 20.50 54800.80 88888.00 2012-10-01 21:01:25.500 275 12776.85 20.48 54800.80 88888.00 2012-10-01 21:01:25.625 275 12776.80 20.45 54800.80 88888.00 2012-10-01 21:01:25.750 275 12776.80 20.48 54800.80 88888.00 2012-10-01 21:01:25.875 275 12776.85 20.45 54800.80 88888.00 2012-10-01 21:01:26.000 275 12776.85 20.48 54800.80 88888.00 2012-10-01 21:01:26.125 275 12776.85 20.50 54800.82 88888.00 2012-10-01 21:01:26.250 275 12776.85 20.52 54800.82 88888.00 2012-10-01 21:01:26.375 275 12776.90 20.52 54800.80 88888.00 2012-10-01 21:01:26.500 275 12776.90 20.50 54800.82 88888.00 2012-10-01 21:01:26.625 275 12776.88 20.48 54800.82 88888.00 2012-10-01 21:01:26.750 275 12776.90 20.52 54800.82 88888.00 2012-10-01 21:01:26.875 275 12776.95 20.48 54800.82 88888.00 2012-10-01 21:01:27.000 275 12776.98 20.50 54800.82 88888.00 2012-10-01 21:01:27.125 275 12776.98 20.50 54800.85 88888.00 2012-10-01 21:01:27.250 275 12777.02 20.50 54800.82 88888.00 2012-10-01 21:01:27.375 275 12777.05 20.50 54800.80 88888.00 2012-10-01 21:01:27.500 275 12776.98 20.50 54800.85 88888.00 2012-10-01 21:01:27.625 275 12776.95 20.48 54800.82 88888.00 2012-10-01 21:01:27.750 275 12776.92 20.48 54800.82 88888.00 2012-10-01 21:01:27.875 275 12776.92 20.48 54800.82 88888.00 2012-10-01 21:01:28.000 275 12776.95 20.45 54800.82 88888.00 2012-10-01 21:01:28.125 275 12776.92 20.48 54800.82 88888.00 2012-10-01 21:01:28.250 275 12776.90 20.45 54800.80 88888.00 2012-10-01 21:01:28.375 275 12776.90 20.48 54800.80 88888.00 2012-10-01 21:01:28.500 275 12776.90 20.50 54800.80 88888.00 2012-10-01 21:01:28.625 275 12776.98 20.55 54800.82 88888.00 2012-10-01 21:01:28.750 275 12777.02 20.52 54800.82 88888.00 2012-10-01 21:01:28.875 275 12777.05 20.50 54800.82 88888.00 2012-10-01 21:01:29.000 275 12777.02 20.48 54800.82 88888.00 2012-10-01 21:01:29.125 275 12776.98 20.43 54800.85 88888.00 2012-10-01 21:01:29.250 275 12776.98 20.45 54800.85 88888.00 2012-10-01 21:01:29.375 275 12777.05 20.50 54800.85 88888.00 2012-10-01 21:01:29.500 275 12777.05 20.52 54800.82 88888.00 2012-10-01 21:01:29.625 275 12776.92 20.52 54800.85 88888.00 2012-10-01 21:01:29.750 275 12776.90 20.50 54800.82 88888.00 2012-10-01 21:01:29.875 275 12776.90 20.48 54800.82 88888.00 2012-10-01 21:01:30.000 275 12776.92 20.48 54800.82 88888.00 2012-10-01 21:01:30.125 275 12776.92 20.50 54800.82 88888.00 2012-10-01 21:01:30.250 275 12776.95 20.48 54800.82 88888.00 2012-10-01 21:01:30.375 275 12776.98 20.45 54800.82 88888.00 2012-10-01 21:01:30.500 275 12777.00 20.45 54800.80 88888.00 2012-10-01 21:01:30.625 275 12777.02 20.45 54800.80 88888.00 2012-10-01 21:01:30.750 275 12777.05 20.50 54800.82 88888.00 2012-10-01 21:01:30.875 275 12777.05 20.50 54800.82 88888.00 2012-10-01 21:01:31.000 275 12777.00 20.50 54800.82 88888.00 2012-10-01 21:01:31.125 275 12776.98 20.52 54800.82 88888.00 2012-10-01 21:01:31.250 275 12776.95 20.50 54800.82 88888.00 2012-10-01 21:01:31.375 275 12776.92 20.52 54800.82 88888.00 2012-10-01 21:01:31.500 275 12776.92 20.50 54800.85 88888.00 2012-10-01 21:01:31.625 275 12776.92 20.50 54800.85 88888.00 2012-10-01 21:01:31.750 275 12776.90 20.52 54800.88 88888.00 2012-10-01 21:01:31.875 275 12776.98 20.52 54800.85 88888.00 2012-10-01 21:01:32.000 275 12777.02 20.45 54800.82 88888.00 2012-10-01 21:01:32.125 275 12777.10 20.50 54800.85 88888.00 2012-10-01 21:01:32.250 275 12777.17 20.45 54800.85 88888.00 2012-10-01 21:01:32.375 275 12777.25 20.48 54800.80 88888.00 2012-10-01 21:01:32.500 275 12777.20 20.48 54800.82 88888.00 2012-10-01 21:01:32.625 275 12777.12 20.45 54800.85 88888.00 2012-10-01 21:01:32.750 275 12777.10 20.43 54800.82 88888.00 2012-10-01 21:01:32.875 275 12777.17 20.48 54800.85 88888.00 2012-10-01 21:01:33.000 275 12777.20 20.45 54800.82 88888.00 2012-10-01 21:01:33.125 275 12777.17 20.45 54800.85 88888.00 2012-10-01 21:01:33.250 275 12777.15 20.48 54800.88 88888.00 2012-10-01 21:01:33.375 275 12777.15 20.48 54800.85 88888.00 2012-10-01 21:01:33.500 275 12777.10 20.50 54800.85 88888.00 2012-10-01 21:01:33.625 275 12777.12 20.45 54800.82 88888.00 2012-10-01 21:01:33.750 275 12777.12 20.50 54800.82 88888.00 2012-10-01 21:01:33.875 275 12777.17 20.48 54800.85 88888.00 2012-10-01 21:01:34.000 275 12777.15 20.43 54800.82 88888.00 2012-10-01 21:01:34.125 275 12777.12 20.45 54800.82 88888.00 2012-10-01 21:01:34.250 275 12777.08 20.48 54800.82 88888.00 2012-10-01 21:01:34.375 275 12777.10 20.48 54800.85 88888.00 2012-10-01 21:01:34.500 275 12777.15 20.48 54800.85 88888.00 2012-10-01 21:01:34.625 275 12777.15 20.48 54800.82 88888.00 2012-10-01 21:01:34.750 275 12777.20 20.48 54800.82 88888.00 2012-10-01 21:01:34.875 275 12777.12 20.48 54800.82 88888.00 2012-10-01 21:01:35.000 275 12777.12 20.48 54800.82 88888.00 2012-10-01 21:01:35.125 275 12777.12 20.48 54800.82 88888.00 2012-10-01 21:01:35.250 275 12777.08 20.45 54800.80 88888.00 2012-10-01 21:01:35.375 275 12777.10 20.43 54800.80 88888.00 2012-10-01 21:01:35.500 275 12777.17 20.45 54800.82 88888.00 2012-10-01 21:01:35.625 275 12777.15 20.43 54800.85 88888.00 2012-10-01 21:01:35.750 275 12777.12 20.43 54800.85 88888.00 2012-10-01 21:01:35.875 275 12777.12 20.45 54800.82 88888.00 2012-10-01 21:01:36.000 275 12777.17 20.45 54800.80 88888.00 2012-10-01 21:01:36.125 275 12777.15 20.40 54800.82 88888.00 2012-10-01 21:01:36.250 275 12777.15 20.43 54800.85 88888.00 2012-10-01 21:01:36.375 275 12777.12 20.43 54800.85 88888.00 2012-10-01 21:01:36.500 275 12777.08 20.38 54800.82 88888.00 2012-10-01 21:01:36.625 275 12777.08 20.35 54800.80 88888.00 2012-10-01 21:01:36.750 275 12777.08 20.38 54800.82 88888.00 2012-10-01 21:01:36.875 275 12777.12 20.43 54800.82 88888.00 2012-10-01 21:01:37.000 275 12777.15 20.38 54800.82 88888.00 2012-10-01 21:01:37.125 275 12777.12 20.38 54800.82 88888.00 2012-10-01 21:01:37.250 275 12777.02 20.40 54800.85 88888.00 2012-10-01 21:01:37.375 275 12777.05 20.38 54800.82 88888.00 2012-10-01 21:01:37.500 275 12777.05 20.35 54800.80 88888.00 2012-10-01 21:01:37.625 275 12777.08 20.32 54800.82 88888.00 2012-10-01 21:01:37.750 275 12777.10 20.38 54800.85 88888.00 2012-10-01 21:01:37.875 275 12777.08 20.38 54800.82 88888.00 2012-10-01 21:01:38.000 275 12777.00 20.32 54800.80 88888.00 2012-10-01 21:01:38.125 275 12777.00 20.35 54800.82 88888.00 2012-10-01 21:01:38.250 275 12777.08 20.38 54800.85 88888.00 2012-10-01 21:01:38.375 275 12777.15 20.38 54800.82 88888.00 2012-10-01 21:01:38.500 275 12777.05 20.35 54800.82 88888.00 2012-10-01 21:01:38.625 275 12777.00 20.38 54800.82 88888.00 2012-10-01 21:01:38.750 275 12777.02 20.35 54800.85 88888.00 2012-10-01 21:01:38.875 275 12777.10 20.40 54800.85 88888.00 2012-10-01 21:01:39.000 275 12777.17 20.38 54800.85 88888.00 2012-10-01 21:01:39.125 275 12777.20 20.35 54800.82 88888.00 2012-10-01 21:01:39.250 275 12777.15 20.35 54800.85 88888.00 2012-10-01 21:01:39.375 275 12777.15 20.35 54800.85 88888.00 2012-10-01 21:01:39.500 275 12777.17 20.35 54800.82 88888.00 2012-10-01 21:01:39.625 275 12777.12 20.35 54800.85 88888.00 2012-10-01 21:01:39.750 275 12777.12 20.35 54800.90 88888.00 2012-10-01 21:01:39.875 275 12777.10 20.35 54800.85 88888.00 2012-10-01 21:01:40.000 275 12777.15 20.38 54800.82 88888.00 2012-10-01 21:01:40.125 275 12777.17 20.30 54800.82 88888.00 2012-10-01 21:01:40.250 275 12777.17 20.30 54800.85 88888.00 2012-10-01 21:01:40.375 275 12777.20 20.35 54800.85 88888.00 2012-10-01 21:01:40.500 275 12777.15 20.40 54800.85 88888.00 2012-10-01 21:01:40.625 275 12777.10 20.38 54800.85 88888.00 2012-10-01 21:01:40.750 275 12777.12 20.35 54800.85 88888.00 2012-10-01 21:01:40.875 275 12777.15 20.32 54800.85 88888.00 2012-10-01 21:01:41.000 275 12777.12 20.30 54800.82 88888.00 2012-10-01 21:01:41.125 275 12777.15 20.32 54800.85 88888.00 2012-10-01 21:01:41.250 275 12777.12 20.32 54800.85 88888.00 2012-10-01 21:01:41.375 275 12777.10 20.38 54800.88 88888.00 2012-10-01 21:01:41.500 275 12777.08 20.35 54800.90 88888.00 2012-10-01 21:01:41.625 275 12777.05 20.32 54800.90 88888.00 2012-10-01 21:01:41.750 275 12777.05 20.35 54800.88 88888.00 2012-10-01 21:01:41.875 275 12777.08 20.32 54800.90 88888.00 2012-10-01 21:01:42.000 275 12777.12 20.35 54800.88 88888.00 2012-10-01 21:01:42.125 275 12777.12 20.38 54800.90 88888.00 2012-10-01 21:01:42.250 275 12777.08 20.32 54800.90 88888.00 2012-10-01 21:01:42.375 275 12777.08 20.32 54800.90 88888.00 2012-10-01 21:01:42.500 275 12777.05 20.32 54800.90 88888.00 2012-10-01 21:01:42.625 275 12777.02 20.32 54800.90 88888.00 2012-10-01 21:01:42.750 275 12777.08 20.27 54800.90 88888.00 2012-10-01 21:01:42.875 275 12777.08 20.27 54800.90 88888.00 2012-10-01 21:01:43.000 275 12777.08 20.30 54800.90 88888.00 2012-10-01 21:01:43.125 275 12777.15 20.32 54800.93 88888.00 2012-10-01 21:01:43.250 275 12777.10 20.30 54800.93 88888.00 2012-10-01 21:01:43.375 275 12777.12 20.27 54800.93 88888.00 2012-10-01 21:01:43.500 275 12777.12 20.30 54800.90 88888.00 2012-10-01 21:01:43.625 275 12777.15 20.30 54800.93 88888.00 2012-10-01 21:01:43.750 275 12777.20 20.27 54800.88 88888.00 2012-10-01 21:01:43.875 275 12777.15 20.23 54800.88 88888.00 2012-10-01 21:01:44.000 275 12777.10 20.30 54800.90 88888.00 2012-10-01 21:01:44.125 275 12777.15 20.35 54800.90 88888.00 2012-10-01 21:01:44.250 275 12777.10 20.32 54800.90 88888.00 2012-10-01 21:01:44.375 275 12777.08 20.27 54800.88 88888.00 2012-10-01 21:01:44.500 275 12777.08 20.25 54800.90 88888.00 2012-10-01 21:01:44.625 275 12777.20 20.32 54800.95 88888.00 2012-10-01 21:01:44.750 275 12777.23 20.35 54800.93 88888.00 2012-10-01 21:01:44.875 275 12777.15 20.30 54800.93 88888.00 2012-10-01 21:01:45.000 275 12777.12 20.27 54800.90 88888.00 2012-10-01 21:01:45.125 275 12777.12 20.27 54800.93 88888.00 2012-10-01 21:01:45.250 275 12777.12 20.25 54800.93 88888.00 2012-10-01 21:01:45.375 275 12777.15 20.27 54800.93 88888.00 2012-10-01 21:01:45.500 275 12777.12 20.30 54800.93 88888.00 2012-10-01 21:01:45.625 275 12777.12 20.32 54800.95 88888.00 2012-10-01 21:01:45.750 275 12777.08 20.32 54800.95 88888.00 2012-10-01 21:01:45.875 275 12776.98 20.27 54800.93 88888.00 2012-10-01 21:01:46.000 275 12776.98 20.27 54800.93 88888.00 2012-10-01 21:01:46.125 275 12777.02 20.32 54800.97 88888.00 2012-10-01 21:01:46.250 275 12777.02 20.32 54800.93 88888.00 2012-10-01 21:01:46.375 275 12777.02 20.32 54800.95 88888.00 2012-10-01 21:01:46.500 275 12777.00 20.30 54800.93 88888.00 2012-10-01 21:01:46.625 275 12776.92 20.25 54800.93 88888.00 2012-10-01 21:01:46.750 275 12776.88 20.27 54800.95 88888.00 2012-10-01 21:01:46.875 275 12776.92 20.30 54800.95 88888.00 2012-10-01 21:01:47.000 275 12776.95 20.25 54800.93 88888.00 2012-10-01 21:01:47.125 275 12776.98 20.30 54800.95 88888.00 2012-10-01 21:01:47.250 275 12776.90 20.25 54800.95 88888.00 2012-10-01 21:01:47.375 275 12776.95 20.25 54800.93 88888.00 2012-10-01 21:01:47.500 275 12776.95 20.30 54800.93 88888.00 2012-10-01 21:01:47.625 275 12777.00 20.25 54800.93 88888.00 2012-10-01 21:01:47.750 275 12777.05 20.25 54800.95 88888.00 2012-10-01 21:01:47.875 275 12777.05 20.27 54800.93 88888.00 2012-10-01 21:01:48.000 275 12777.08 20.27 54800.90 88888.00 2012-10-01 21:01:48.125 275 12777.02 20.23 54800.93 88888.00 2012-10-01 21:01:48.250 275 12776.95 20.25 54800.93 88888.00 2012-10-01 21:01:48.375 275 12776.98 20.27 54800.93 88888.00 2012-10-01 21:01:48.500 275 12777.02 20.27 54800.95 88888.00 2012-10-01 21:01:48.625 275 12777.02 20.27 54800.97 88888.00 2012-10-01 21:01:48.750 275 12776.95 20.23 54800.97 88888.00 2012-10-01 21:01:48.875 275 12776.95 20.23 54800.95 88888.00 2012-10-01 21:01:49.000 275 12776.92 20.23 54800.93 88888.00 2012-10-01 21:01:49.125 275 12776.90 20.23 54800.95 88888.00 2012-10-01 21:01:49.250 275 12776.90 20.30 54801.00 88888.00 2012-10-01 21:01:49.375 275 12776.92 20.27 54800.97 88888.00 2012-10-01 21:01:49.500 275 12776.95 20.27 54800.97 88888.00 2012-10-01 21:01:49.625 275 12776.95 20.25 54800.95 88888.00 2012-10-01 21:01:49.750 275 12776.98 20.30 54800.97 88888.00 2012-10-01 21:01:49.875 275 12777.00 20.27 54800.93 88888.00 2012-10-01 21:01:50.000 275 12777.00 20.23 54800.90 88888.00 2012-10-01 21:01:50.125 275 12777.02 20.27 54800.97 88888.00 2012-10-01 21:01:50.250 275 12777.05 20.30 54800.97 88888.00 2012-10-01 21:01:50.375 275 12777.05 20.30 54800.97 88888.00 2012-10-01 21:01:50.500 275 12777.02 20.23 54800.97 88888.00 2012-10-01 21:01:50.625 275 12777.02 20.27 54800.97 88888.00 2012-10-01 21:01:50.750 275 12776.98 20.27 54800.97 88888.00 2012-10-01 21:01:50.875 275 12777.00 20.23 54800.97 88888.00 2012-10-01 21:01:51.000 275 12777.00 20.23 54800.95 88888.00 2012-10-01 21:01:51.125 275 12777.02 20.25 54800.97 88888.00 2012-10-01 21:01:51.250 275 12777.00 20.25 54800.97 88888.00 2012-10-01 21:01:51.375 275 12776.98 20.23 54800.95 88888.00 2012-10-01 21:01:51.500 275 12776.98 20.20 54800.95 88888.00 2012-10-01 21:01:51.625 275 12776.95 20.20 54800.97 88888.00 2012-10-01 21:01:51.750 275 12776.92 20.23 54800.97 88888.00 2012-10-01 21:01:51.875 275 12776.95 20.25 54801.00 88888.00 2012-10-01 21:01:52.000 275 12776.92 20.23 54800.95 88888.00 2012-10-01 21:01:52.125 275 12776.90 20.23 54800.97 88888.00 2012-10-01 21:01:52.250 275 12776.85 20.23 54801.00 88888.00 2012-10-01 21:01:52.375 275 12776.90 20.23 54800.97 88888.00 2012-10-01 21:01:52.500 275 12776.90 20.18 54800.97 88888.00 2012-10-01 21:01:52.625 275 12776.88 20.23 54801.00 88888.00 2012-10-01 21:01:52.750 275 12776.83 20.23 54800.97 88888.00 2012-10-01 21:01:52.875 275 12776.75 20.20 54801.00 88888.00 2012-10-01 21:01:53.000 275 12776.77 20.23 54801.03 88888.00 2012-10-01 21:01:53.125 275 12776.80 20.20 54801.03 88888.00 2012-10-01 21:01:53.250 275 12776.77 20.20 54801.03 88888.00 2012-10-01 21:01:53.375 275 12776.80 20.20 54801.05 88888.00 2012-10-01 21:01:53.500 275 12776.80 20.23 54801.03 88888.00 2012-10-01 21:01:53.625 275 12776.83 20.23 54801.05 88888.00 2012-10-01 21:01:53.750 275 12776.85 20.20 54801.00 88888.00 2012-10-01 21:01:53.875 275 12776.83 20.20 54801.03 88888.00 2012-10-01 21:01:54.000 275 12776.77 20.18 54801.03 88888.00 2012-10-01 21:01:54.125 275 12776.73 20.23 54801.03 88888.00 2012-10-01 21:01:54.250 275 12776.67 20.20 54801.03 88888.00 2012-10-01 21:01:54.375 275 12776.70 20.18 54801.00 88888.00 2012-10-01 21:01:54.500 275 12776.70 20.18 54801.03 88888.00 2012-10-01 21:01:54.625 275 12776.75 20.23 54801.07 88888.00 2012-10-01 21:01:54.750 275 12776.80 20.23 54801.07 88888.00 2012-10-01 21:01:54.875 275 12776.80 20.18 54801.05 88888.00 2012-10-01 21:01:55.000 275 12776.80 20.18 54801.05 88888.00 2012-10-01 21:01:55.125 275 12776.77 20.20 54801.07 88888.00 2012-10-01 21:01:55.250 275 12776.73 20.23 54801.07 88888.00 2012-10-01 21:01:55.375 275 12776.75 20.23 54801.10 88888.00 2012-10-01 21:01:55.500 275 12776.75 20.18 54801.10 88888.00 2012-10-01 21:01:55.625 275 12776.77 20.15 54801.05 88888.00 2012-10-01 21:01:55.750 275 12776.80 20.18 54801.07 88888.00 2012-10-01 21:01:55.875 275 12776.77 20.18 54801.10 88888.00 2012-10-01 21:01:56.000 275 12776.67 20.18 54801.07 88888.00 2012-10-01 21:01:56.125 275 12776.62 20.18 54801.10 88888.00 2012-10-01 21:01:56.250 275 12776.58 20.18 54801.12 88888.00 2012-10-01 21:01:56.375 275 12776.58 20.15 54801.07 88888.00 2012-10-01 21:01:56.500 275 12776.65 20.18 54801.10 88888.00 2012-10-01 21:01:56.625 275 12776.73 20.20 54801.10 88888.00 2012-10-01 21:01:56.750 275 12776.67 20.18 54801.05 88888.00 2012-10-01 21:01:56.875 275 12776.60 20.15 54801.10 88888.00 2012-10-01 21:01:57.000 275 12776.62 20.12 54801.07 88888.00 2012-10-01 21:01:57.125 275 12776.65 20.15 54801.10 88888.00 2012-10-01 21:01:57.250 275 12776.62 20.15 54801.12 88888.00 2012-10-01 21:01:57.375 275 12776.67 20.18 54801.10 88888.00 2012-10-01 21:01:57.500 275 12776.70 20.20 54801.12 88888.00 2012-10-01 21:01:57.625 275 12776.67 20.18 54801.15 88888.00 2012-10-01 21:01:57.750 275 12776.67 20.18 54801.12 88888.00 2012-10-01 21:01:57.875 275 12776.70 20.20 54801.15 88888.00 2012-10-01 21:01:58.000 275 12776.73 20.20 54801.12 88888.00 2012-10-01 21:01:58.125 275 12776.73 20.18 54801.12 88888.00 2012-10-01 21:01:58.250 275 12776.67 20.15 54801.10 88888.00 2012-10-01 21:01:58.375 275 12776.65 20.15 54801.10 88888.00 2012-10-01 21:01:58.500 275 12776.67 20.15 54801.12 88888.00 2012-10-01 21:01:58.625 275 12776.70 20.18 54801.18 88888.00 2012-10-01 21:01:58.750 275 12776.73 20.18 54801.15 88888.00 2012-10-01 21:01:58.875 275 12776.67 20.20 54801.12 88888.00 2012-10-01 21:01:59.000 275 12776.65 20.23 54801.15 88888.00 2012-10-01 21:01:59.125 275 12776.70 20.25 54801.18 88888.00 2012-10-01 21:01:59.250 275 12776.70 20.20 54801.18 88888.00 2012-10-01 21:01:59.375 275 12776.70 20.20 54801.15 88888.00 2012-10-01 21:01:59.500 275 12776.62 20.18 54801.12 88888.00 2012-10-01 21:01:59.625 275 12776.65 20.20 54801.15 88888.00 2012-10-01 21:01:59.750 275 12776.67 20.20 54801.20 88888.00 2012-10-01 21:01:59.875 275 12776.62 20.20 54801.15 88888.00 2012-10-01 21:02:00.000 275 12776.60 20.15 54801.12 88888.00 2012-10-01 21:02:00.125 275 12776.58 20.18 54801.18 88888.00 2012-10-01 21:02:00.250 275 12776.62 20.18 54801.20 88888.00 2012-10-01 21:02:00.375 275 12776.58 20.20 54801.15 88888.00 2012-10-01 21:02:00.500 275 12776.52 20.15 54801.18 88888.00 2012-10-01 21:02:00.625 275 12776.58 20.15 54801.12 88888.00 2012-10-01 21:02:00.750 275 12776.58 20.18 54801.15 88888.00 2012-10-01 21:02:00.875 275 12776.55 20.20 54801.18 88888.00 2012-10-01 21:02:01.000 275 12776.55 20.25 54801.18 88888.00 2012-10-01 21:02:01.125 275 12776.58 20.23 54801.20 88888.00 2012-10-01 21:02:01.250 275 12776.55 20.20 54801.20 88888.00 2012-10-01 21:02:01.375 275 12776.55 20.18 54801.20 88888.00 2012-10-01 21:02:01.500 275 12776.50 20.18 54801.20 88888.00 2012-10-01 21:02:01.625 275 12776.45 20.18 54801.20 88888.00 2012-10-01 21:02:01.750 275 12776.52 20.18 54801.20 88888.00 2012-10-01 21:02:01.875 275 12776.50 20.20 54801.25 88888.00 2012-10-01 21:02:02.000 275 12776.45 20.15 54801.22 88888.00 2012-10-01 21:02:02.125 275 12776.40 20.12 54801.20 88888.00 2012-10-01 21:02:02.250 275 12776.45 20.18 54801.20 88888.00 2012-10-01 21:02:02.375 275 12776.48 20.15 54801.20 88888.00 2012-10-01 21:02:02.500 275 12776.48 20.18 54801.18 88888.00 2012-10-01 21:02:02.625 275 12776.42 20.12 54801.20 88888.00 2012-10-01 21:02:02.750 275 12776.40 20.12 54801.20 88888.00 2012-10-01 21:02:02.875 275 12776.38 20.18 54801.22 88888.00 2012-10-01 21:02:03.000 275 12776.40 20.18 54801.20 88888.00 2012-10-01 21:02:03.125 275 12776.40 20.15 54801.22 88888.00 2012-10-01 21:02:03.250 275 12776.38 20.15 54801.25 88888.00 2012-10-01 21:02:03.375 275 12776.38 20.18 54801.25 88888.00 2012-10-01 21:02:03.500 275 12776.35 20.15 54801.18 88888.00 2012-10-01 21:02:03.625 275 12776.42 20.18 54801.22 88888.00 2012-10-01 21:02:03.750 275 12776.50 20.20 54801.25 88888.00 2012-10-01 21:02:03.875 275 12776.50 20.20 54801.25 88888.00 2012-10-01 21:02:04.000 275 12776.48 20.12 54801.22 88888.00 2012-10-01 21:02:04.125 275 12776.45 20.12 54801.25 88888.00 2012-10-01 21:02:04.250 275 12776.40 20.18 54801.30 88888.00 2012-10-01 21:02:04.375 275 12776.42 20.20 54801.28 88888.00 2012-10-01 21:02:04.500 275 12776.42 20.15 54801.25 88888.00 2012-10-01 21:02:04.625 275 12776.38 20.10 54801.25 88888.00 2012-10-01 21:02:04.750 275 12776.35 20.12 54801.28 88888.00 2012-10-01 21:02:04.875 275 12776.42 20.15 54801.25 88888.00 2012-10-01 21:02:05.000 275 12776.50 20.15 54801.28 88888.00 2012-10-01 21:02:05.125 275 12776.48 20.18 54801.25 88888.00 2012-10-01 21:02:05.250 275 12776.42 20.12 54801.28 88888.00 2012-10-01 21:02:05.375 275 12776.45 20.12 54801.25 88888.00 2012-10-01 21:02:05.500 275 12776.42 20.12 54801.22 88888.00 2012-10-01 21:02:05.625 275 12776.45 20.12 54801.28 88888.00 2012-10-01 21:02:05.750 275 12776.40 20.12 54801.28 88888.00 2012-10-01 21:02:05.875 275 12776.33 20.12 54801.25 88888.00 2012-10-01 21:02:06.000 275 12776.38 20.12 54801.25 88888.00 2012-10-01 21:02:06.125 275 12776.40 20.10 54801.25 88888.00 2012-10-01 21:02:06.250 275 12776.42 20.12 54801.30 88888.00 2012-10-01 21:02:06.375 275 12776.45 20.12 54801.28 88888.00 2012-10-01 21:02:06.500 275 12776.40 20.15 54801.28 88888.00 2012-10-01 21:02:06.625 275 12776.33 20.18 54801.28 88888.00 2012-10-01 21:02:06.750 275 12776.35 20.18 54801.28 88888.00 2012-10-01 21:02:06.875 275 12776.35 20.18 54801.25 88888.00 2012-10-01 21:02:07.000 275 12776.33 20.15 54801.28 88888.00 2012-10-01 21:02:07.125 275 12776.35 20.15 54801.32 88888.00 2012-10-01 21:02:07.250 275 12776.33 20.12 54801.30 88888.00 2012-10-01 21:02:07.375 275 12776.35 20.15 54801.28 88888.00 2012-10-01 21:02:07.500 275 12776.33 20.12 54801.25 88888.00 2012-10-01 21:02:07.625 275 12776.35 20.12 54801.28 88888.00 2012-10-01 21:02:07.750 275 12776.40 20.15 54801.28 88888.00 2012-10-01 21:02:07.875 275 12776.40 20.12 54801.30 88888.00 2012-10-01 21:02:08.000 275 12776.40 20.10 54801.28 88888.00 2012-10-01 21:02:08.125 275 12776.42 20.10 54801.25 88888.00 2012-10-01 21:02:08.250 275 12776.40 20.10 54801.25 88888.00 2012-10-01 21:02:08.375 275 12776.40 20.12 54801.25 88888.00 2012-10-01 21:02:08.500 275 12776.38 20.12 54801.28 88888.00 2012-10-01 21:02:08.625 275 12776.33 20.10 54801.28 88888.00 2012-10-01 21:02:08.750 275 12776.33 20.12 54801.30 88888.00 2012-10-01 21:02:08.875 275 12776.35 20.18 54801.30 88888.00 2012-10-01 21:02:09.000 275 12776.35 20.12 54801.30 88888.00 2012-10-01 21:02:09.125 275 12776.33 20.12 54801.30 88888.00 2012-10-01 21:02:09.250 275 12776.30 20.07 54801.30 88888.00 2012-10-01 21:02:09.375 275 12776.33 20.05 54801.30 88888.00 2012-10-01 21:02:09.500 275 12776.33 20.05 54801.30 88888.00 2012-10-01 21:02:09.625 275 12776.38 20.10 54801.32 88888.00 2012-10-01 21:02:09.750 275 12776.45 20.10 54801.30 88888.00 2012-10-01 21:02:09.875 275 12776.45 20.07 54801.28 88888.00 2012-10-01 21:02:10.000 275 12776.38 20.07 54801.25 88888.00 2012-10-01 21:02:10.125 275 12776.30 20.10 54801.28 88888.00 2012-10-01 21:02:10.250 275 12776.20 20.10 54801.30 88888.00 2012-10-01 21:02:10.375 275 12776.25 20.12 54801.30 88888.00 2012-10-01 21:02:10.500 275 12776.30 20.10 54801.28 88888.00 2012-10-01 21:02:10.625 275 12776.35 20.05 54801.28 88888.00 2012-10-01 21:02:10.750 275 12776.33 20.10 54801.32 88888.00 2012-10-01 21:02:10.875 275 12776.30 20.15 54801.35 88888.00 2012-10-01 21:02:11.000 275 12776.35 20.12 54801.32 88888.00 2012-10-01 21:02:11.125 275 12776.30 20.12 54801.32 88888.00 2012-10-01 21:02:11.250 275 12776.23 20.10 54801.32 88888.00 2012-10-01 21:02:11.375 275 12776.25 20.15 54801.35 88888.00 2012-10-01 21:02:11.500 275 12776.30 20.15 54801.35 88888.00 2012-10-01 21:02:11.625 275 12776.35 20.12 54801.35 88888.00 2012-10-01 21:02:11.750 275 12776.40 20.12 54801.32 88888.00 2012-10-01 21:02:11.875 275 12776.40 20.12 54801.35 88888.00 2012-10-01 21:02:12.000 275 12776.30 20.10 54801.30 88888.00 2012-10-01 21:02:12.125 275 12776.25 20.10 54801.32 88888.00 2012-10-01 21:02:12.250 275 12776.25 20.15 54801.35 88888.00 2012-10-01 21:02:12.375 275 12776.27 20.12 54801.32 88888.00 2012-10-01 21:02:12.500 275 12776.27 20.15 54801.32 88888.00 2012-10-01 21:02:12.625 275 12776.35 20.15 54801.32 88888.00 2012-10-01 21:02:12.750 275 12776.33 20.12 54801.35 88888.00 2012-10-01 21:02:12.875 275 12776.27 20.15 54801.32 88888.00 2012-10-01 21:02:13.000 275 12776.25 20.15 54801.30 88888.00 2012-10-01 21:02:13.125 275 12776.23 20.12 54801.32 88888.00 2012-10-01 21:02:13.250 275 12776.23 20.12 54801.32 88888.00 2012-10-01 21:02:13.375 275 12776.25 20.12 54801.30 88888.00 2012-10-01 21:02:13.500 275 12776.23 20.10 54801.32 88888.00 2012-10-01 21:02:13.625 275 12776.20 20.15 54801.35 88888.00 2012-10-01 21:02:13.750 275 12776.30 20.15 54801.35 88888.00 2012-10-01 21:02:13.875 275 12776.35 20.07 54801.35 88888.00 2012-10-01 21:02:14.000 275 12776.35 20.10 54801.32 88888.00 2012-10-01 21:02:14.125 275 12776.30 20.12 54801.32 88888.00 2012-10-01 21:02:14.250 275 12776.23 20.10 54801.35 88888.00 2012-10-01 21:02:14.375 275 12776.25 20.12 54801.35 88888.00 2012-10-01 21:02:14.500 275 12776.23 20.12 54801.35 88888.00 2012-10-01 21:02:14.625 275 12776.23 20.12 54801.32 88888.00 2012-10-01 21:02:14.750 275 12776.25 20.12 54801.30 88888.00 2012-10-01 21:02:14.875 275 12776.33 20.12 54801.32 88888.00 2012-10-01 21:02:15.000 275 12776.30 20.12 54801.32 88888.00 2012-10-01 21:02:15.125 275 12776.25 20.15 54801.32 88888.00 2012-10-01 21:02:15.250 275 12776.20 20.12 54801.32 88888.00 2012-10-01 21:02:15.375 275 12776.25 20.10 54801.38 88888.00 2012-10-01 21:02:15.500 275 12776.30 20.12 54801.38 88888.00 2012-10-01 21:02:15.625 275 12776.38 20.12 54801.35 88888.00 2012-10-01 21:02:15.750 275 12776.35 20.12 54801.32 88888.00 2012-10-01 21:02:15.875 275 12776.35 20.12 54801.32 88888.00 2012-10-01 21:02:16.000 275 12776.30 20.10 54801.32 88888.00 2012-10-01 21:02:16.125 275 12776.27 20.10 54801.32 88888.00 2012-10-01 21:02:16.250 275 12776.27 20.10 54801.35 88888.00 2012-10-01 21:02:16.375 275 12776.35 20.12 54801.32 88888.00 2012-10-01 21:02:16.500 275 12776.35 20.12 54801.32 88888.00 2012-10-01 21:02:16.625 275 12776.38 20.10 54801.35 88888.00 2012-10-01 21:02:16.750 275 12776.35 20.12 54801.32 88888.00 2012-10-01 21:02:16.875 275 12776.33 20.12 54801.32 88888.00 2012-10-01 21:02:17.000 275 12776.38 20.10 54801.32 88888.00 2012-10-01 21:02:17.125 275 12776.40 20.07 54801.35 88888.00 2012-10-01 21:02:17.250 275 12776.35 20.10 54801.35 88888.00 2012-10-01 21:02:17.375 275 12776.45 20.12 54801.38 88888.00 2012-10-01 21:02:17.500 275 12776.45 20.15 54801.40 88888.00 2012-10-01 21:02:17.625 275 12776.45 20.10 54801.40 88888.00 2012-10-01 21:02:17.750 275 12776.40 20.12 54801.40 88888.00 2012-10-01 21:02:17.875 275 12776.35 20.10 54801.38 88888.00 2012-10-01 21:02:18.000 275 12776.38 20.10 54801.35 88888.00 2012-10-01 21:02:18.125 275 12776.42 20.07 54801.35 88888.00 2012-10-01 21:02:18.250 275 12776.42 20.05 54801.35 88888.00 2012-10-01 21:02:18.375 275 12776.45 20.07 54801.35 88888.00 2012-10-01 21:02:18.500 275 12776.40 20.12 54801.35 88888.00 2012-10-01 21:02:18.625 275 12776.38 20.12 54801.38 88888.00 2012-10-01 21:02:18.750 275 12776.42 20.10 54801.38 88888.00 2012-10-01 21:02:18.875 275 12776.45 20.10 54801.35 88888.00 2012-10-01 21:02:19.000 275 12776.40 20.07 54801.32 88888.00 2012-10-01 21:02:19.125 275 12776.38 20.07 54801.32 88888.00 2012-10-01 21:02:19.250 275 12776.40 20.07 54801.35 88888.00 2012-10-01 21:02:19.375 275 12776.42 20.10 54801.38 88888.00 2012-10-01 21:02:19.500 275 12776.48 20.10 54801.38 88888.00 2012-10-01 21:02:19.625 275 12776.45 20.07 54801.35 88888.00 2012-10-01 21:02:19.750 275 12776.45 20.07 54801.35 88888.00 2012-10-01 21:02:19.875 275 12776.42 20.05 54801.35 88888.00 2012-10-01 21:02:20.000 275 12776.38 20.05 54801.32 88888.00 2012-10-01 21:02:20.125 275 12776.30 20.07 54801.35 88888.00 2012-10-01 21:02:20.250 275 12776.30 20.10 54801.38 88888.00 2012-10-01 21:02:20.375 275 12776.40 20.10 54801.38 88888.00 2012-10-01 21:02:20.500 275 12776.40 20.05 54801.35 88888.00 2012-10-01 21:02:20.625 275 12776.33 20.02 54801.32 88888.00 2012-10-01 21:02:20.750 275 12776.27 20.05 54801.32 88888.00 2012-10-01 21:02:20.875 275 12776.23 20.02 54801.38 88888.00 2012-10-01 21:02:21.000 275 12776.23 20.05 54801.35 88888.00 2012-10-01 21:02:21.125 275 12776.27 20.05 54801.38 88888.00 2012-10-01 21:02:21.250 275 12776.27 20.02 54801.40 88888.00 2012-10-01 21:02:21.375 275 12776.33 20.05 54801.40 88888.00 2012-10-01 21:02:21.500 275 12776.30 20.02 54801.40 88888.00 2012-10-01 21:02:21.625 275 12776.30 20.02 54801.40 88888.00 2012-10-01 21:02:21.750 275 12776.33 20.05 54801.38 88888.00 2012-10-01 21:02:21.875 275 12776.33 20.02 54801.38 88888.00 2012-10-01 21:02:22.000 275 12776.33 20.02 54801.38 88888.00 2012-10-01 21:02:22.125 275 12776.30 20.02 54801.38 88888.00 2012-10-01 21:02:22.250 275 12776.25 20.00 54801.38 88888.00 2012-10-01 21:02:22.375 275 12776.33 20.05 54801.38 88888.00 2012-10-01 21:02:22.500 275 12776.40 20.07 54801.38 88888.00 2012-10-01 21:02:22.625 275 12776.35 20.05 54801.35 88888.00 2012-10-01 21:02:22.750 275 12776.30 20.02 54801.40 88888.00 2012-10-01 21:02:22.875 275 12776.35 20.00 54801.38 88888.00 2012-10-01 21:02:23.000 275 12776.38 20.02 54801.35 88888.00 2012-10-01 21:02:23.125 275 12776.35 20.00 54801.38 88888.00 2012-10-01 21:02:23.250 275 12776.30 19.98 54801.40 88888.00 2012-10-01 21:02:23.375 275 12776.27 19.98 54801.35 88888.00 2012-10-01 21:02:23.500 275 12776.23 20.00 54801.35 88888.00 2012-10-01 21:02:23.625 275 12776.25 20.02 54801.38 88888.00 2012-10-01 21:02:23.750 275 12776.27 20.02 54801.38 88888.00 2012-10-01 21:02:23.875 275 12776.33 20.02 54801.38 88888.00 2012-10-01 21:02:24.000 275 12776.33 20.02 54801.38 88888.00 2012-10-01 21:02:24.125 275 12776.33 20.02 54801.38 88888.00 2012-10-01 21:02:24.250 275 12776.35 20.00 54801.40 88888.00 2012-10-01 21:02:24.375 275 12776.27 20.00 54801.43 88888.00 2012-10-01 21:02:24.500 275 12776.25 20.00 54801.40 88888.00 2012-10-01 21:02:24.625 275 12776.30 20.00 54801.38 88888.00 2012-10-01 21:02:24.750 275 12776.38 20.00 54801.38 88888.00 2012-10-01 21:02:24.875 275 12776.38 19.98 54801.38 88888.00 2012-10-01 21:02:25.000 275 12776.45 19.98 54801.38 88888.00 2012-10-01 21:02:25.125 275 12776.38 20.00 54801.40 88888.00 2012-10-01 21:02:25.250 275 12776.30 20.00 54801.40 88888.00 2012-10-01 21:02:25.375 275 12776.35 20.00 54801.40 88888.00 2012-10-01 21:02:25.500 275 12776.38 19.98 54801.43 88888.00 2012-10-01 21:02:25.625 275 12776.35 19.98 54801.38 88888.00 2012-10-01 21:02:25.750 275 12776.30 19.95 54801.35 88888.00 2012-10-01 21:02:25.875 275 12776.33 19.95 54801.35 88888.00 2012-10-01 21:02:26.000 275 12776.38 19.95 54801.38 88888.00 2012-10-01 21:02:26.125 275 12776.38 19.95 54801.38 88888.00 2012-10-01 21:02:26.250 275 12776.35 19.95 54801.40 88888.00 2012-10-01 21:02:26.375 275 12776.38 19.95 54801.40 88888.00 2012-10-01 21:02:26.500 275 12776.33 19.98 54801.43 88888.00 2012-10-01 21:02:26.625 275 12776.35 19.98 54801.40 88888.00 2012-10-01 21:02:26.750 275 12776.27 19.95 54801.38 88888.00 2012-10-01 21:02:26.875 275 12776.27 19.95 54801.38 88888.00 2012-10-01 21:02:27.000 275 12776.27 19.93 54801.38 88888.00 2012-10-01 21:02:27.125 275 12776.30 19.98 54801.45 88888.00 2012-10-01 21:02:27.250 275 12776.33 19.95 54801.43 88888.00 2012-10-01 21:02:27.375 275 12776.33 19.95 54801.40 88888.00 2012-10-01 21:02:27.500 275 12776.27 19.93 54801.38 88888.00 2012-10-01 21:02:27.625 275 12776.30 19.93 54801.38 88888.00 2012-10-01 21:02:27.750 275 12776.35 19.93 54801.43 88888.00 2012-10-01 21:02:27.875 275 12776.35 19.93 54801.40 88888.00 2012-10-01 21:02:28.000 275 12776.33 19.90 54801.38 88888.00 2012-10-01 21:02:28.125 275 12776.30 19.90 54801.35 88888.00 2012-10-01 21:02:28.250 275 12776.30 19.90 54801.43 88888.00 2012-10-01 21:02:28.375 275 12776.33 19.95 54801.38 88888.00 2012-10-01 21:02:28.500 275 12776.30 19.95 54801.38 88888.00 2012-10-01 21:02:28.625 275 12776.27 19.90 54801.35 88888.00 2012-10-01 21:02:28.750 275 12776.27 19.90 54801.38 88888.00 2012-10-01 21:02:28.875 275 12776.25 19.90 54801.40 88888.00 2012-10-01 21:02:29.000 275 12776.23 19.95 54801.38 88888.00 2012-10-01 21:02:29.125 275 12776.30 19.93 54801.38 88888.00 2012-10-01 21:02:29.250 275 12776.30 19.90 54801.38 88888.00 2012-10-01 21:02:29.375 275 12776.35 19.90 54801.40 88888.00 2012-10-01 21:02:29.500 275 12776.33 19.93 54801.40 88888.00 2012-10-01 21:02:29.625 275 12776.30 19.95 54801.38 88888.00 2012-10-01 21:02:29.750 275 12776.33 19.95 54801.43 88888.00 2012-10-01 21:02:29.875 275 12776.38 19.93 54801.40 88888.00 2012-10-01 21:02:30.000 275 12776.35 19.88 54801.35 88888.00 2012-10-01 21:02:30.125 275 12776.35 19.88 54801.38 88888.00 2012-10-01 21:02:30.250 275 12776.35 19.85 54801.38 88888.00 2012-10-01 21:02:30.375 275 12776.40 19.88 54801.38 88888.00 2012-10-01 21:02:30.500 275 12776.42 19.88 54801.38 88888.00 2012-10-01 21:02:30.625 275 12776.40 19.85 54801.38 88888.00 2012-10-01 21:02:30.750 275 12776.38 19.82 54801.38 88888.00 2012-10-01 21:02:30.875 275 12776.35 19.85 54801.40 88888.00 2012-10-01 21:02:31.000 275 12776.40 19.85 54801.38 88888.00 2012-10-01 21:02:31.125 275 12776.45 19.88 54801.35 88888.00 2012-10-01 21:02:31.250 275 12776.40 19.82 54801.38 88888.00 2012-10-01 21:02:31.375 275 12776.42 19.85 54801.38 88888.00 2012-10-01 21:02:31.500 275 12776.33 19.88 54801.32 88888.00 2012-10-01 21:02:31.625 275 12776.30 19.82 54801.38 88888.00 2012-10-01 21:02:31.750 275 12776.40 19.85 54801.38 88888.00 2012-10-01 21:02:31.875 275 12776.45 19.88 54801.38 88888.00 2012-10-01 21:02:32.000 275 12776.40 19.85 54801.38 88888.00 2012-10-01 21:02:32.125 275 12776.35 19.85 54801.35 88888.00 2012-10-01 21:02:32.250 275 12776.33 19.82 54801.38 88888.00 2012-10-01 21:02:32.375 275 12776.42 19.90 54801.38 88888.00 2012-10-01 21:02:32.500 275 12776.40 19.88 54801.40 88888.00 2012-10-01 21:02:32.625 275 12776.40 19.88 54801.38 88888.00 2012-10-01 21:02:32.750 275 12776.40 19.80 54801.38 88888.00 2012-10-01 21:02:32.875 275 12776.40 19.82 54801.38 88888.00 2012-10-01 21:02:33.000 275 12776.40 19.85 54801.40 88888.00 2012-10-01 21:02:33.125 275 12776.38 19.88 54801.40 88888.00 2012-10-01 21:02:33.250 275 12776.35 19.85 54801.40 88888.00 2012-10-01 21:02:33.375 275 12776.40 19.82 54801.40 88888.00 2012-10-01 21:02:33.500 275 12776.38 19.88 54801.43 88888.00 2012-10-01 21:02:33.625 275 12776.40 19.88 54801.43 88888.00 2012-10-01 21:02:33.750 275 12776.45 19.88 54801.38 88888.00 2012-10-01 21:02:33.875 275 12776.40 19.82 54801.40 88888.00 2012-10-01 21:02:34.000 275 12776.38 19.82 54801.38 88888.00 2012-10-01 21:02:34.125 275 12776.40 19.88 54801.43 88888.00 2012-10-01 21:02:34.250 275 12776.38 19.90 54801.43 88888.00 2012-10-01 21:02:34.375 275 12776.42 19.90 54801.38 88888.00 2012-10-01 21:02:34.500 275 12776.45 19.90 54801.40 88888.00 2012-10-01 21:02:34.625 275 12776.48 19.85 54801.43 88888.00 2012-10-01 21:02:34.750 275 12776.45 19.88 54801.40 88888.00 2012-10-01 21:02:34.875 275 12776.42 19.85 54801.40 88888.00 2012-10-01 21:02:35.000 275 12776.48 19.82 54801.38 88888.00 2012-10-01 21:02:35.125 275 12776.52 19.82 54801.43 88888.00 2012-10-01 21:02:35.250 275 12776.50 19.85 54801.43 88888.00 2012-10-01 21:02:35.375 275 12776.50 19.85 54801.43 88888.00 2012-10-01 21:02:35.500 275 12776.52 19.85 54801.40 88888.00 2012-10-01 21:02:35.625 275 12776.50 19.82 54801.38 88888.00 2012-10-01 21:02:35.750 275 12776.48 19.80 54801.35 88888.00 2012-10-01 21:02:35.875 275 12776.50 19.82 54801.40 88888.00 2012-10-01 21:02:36.000 275 12776.55 19.82 54801.35 88888.00 2012-10-01 21:02:36.125 275 12776.52 19.85 54801.35 88888.00 2012-10-01 21:02:36.250 275 12776.52 19.85 54801.38 88888.00 2012-10-01 21:02:36.375 275 12776.55 19.82 54801.35 88888.00 2012-10-01 21:02:36.500 275 12776.55 19.80 54801.35 88888.00 2012-10-01 21:02:36.625 275 12776.50 19.85 54801.35 88888.00 2012-10-01 21:02:36.750 275 12776.48 19.85 54801.38 88888.00 2012-10-01 21:02:36.875 275 12776.50 19.88 54801.40 88888.00 2012-10-01 21:02:37.000 275 12776.48 19.88 54801.40 88888.00 2012-10-01 21:02:37.125 275 12776.52 19.90 54801.40 88888.00 2012-10-01 21:02:37.250 275 12776.48 19.88 54801.35 88888.00 2012-10-01 21:02:37.375 275 12776.45 19.82 54801.35 88888.00 2012-10-01 21:02:37.500 275 12776.48 19.85 54801.38 88888.00 2012-10-01 21:02:37.625 275 12776.48 19.82 54801.38 88888.00 2012-10-01 21:02:37.750 275 12776.52 19.82 54801.40 88888.00 2012-10-01 21:02:37.875 275 12776.55 19.85 54801.38 88888.00 2012-10-01 21:02:38.000 275 12776.50 19.85 54801.40 88888.00 2012-10-01 21:02:38.125 275 12776.45 19.85 54801.43 88888.00 2012-10-01 21:02:38.250 275 12776.40 19.82 54801.43 88888.00 2012-10-01 21:02:38.375 275 12776.48 19.88 54801.43 88888.00 2012-10-01 21:02:38.500 275 12776.52 19.88 54801.40 88888.00 2012-10-01 21:02:38.625 275 12776.55 19.85 54801.40 88888.00 2012-10-01 21:02:38.750 275 12776.58 19.82 54801.40 88888.00 2012-10-01 21:02:38.875 275 12776.60 19.85 54801.43 88888.00 2012-10-01 21:02:39.000 275 12776.60 19.88 54801.38 88888.00 2012-10-01 21:02:39.125 275 12776.58 19.88 54801.38 88888.00 2012-10-01 21:02:39.250 275 12776.58 19.80 54801.38 88888.00 2012-10-01 21:02:39.375 275 12776.62 19.85 54801.38 88888.00 2012-10-01 21:02:39.500 275 12776.58 19.90 54801.40 88888.00 2012-10-01 21:02:39.625 275 12776.52 19.88 54801.40 88888.00 2012-10-01 21:02:39.750 275 12776.52 19.85 54801.38 88888.00 2012-10-01 21:02:39.875 275 12776.60 19.85 54801.40 88888.00 2012-10-01 21:02:40.000 275 12776.62 19.85 54801.38 88888.00 2012-10-01 21:02:40.125 275 12776.58 19.85 54801.35 88888.00 2012-10-01 21:02:40.250 275 12776.45 19.85 54801.35 88888.00 2012-10-01 21:02:40.375 275 12776.45 19.82 54801.32 88888.00 2012-10-01 21:02:40.500 275 12776.52 19.77 54801.32 88888.00 2012-10-01 21:02:40.625 275 12776.58 19.77 54801.35 88888.00 2012-10-01 21:02:40.750 275 12776.58 19.82 54801.38 88888.00 2012-10-01 21:02:40.875 275 12776.58 19.90 54801.38 88888.00 2012-10-01 21:02:41.000 275 12776.58 19.88 54801.38 88888.00 2012-10-01 21:02:41.125 275 12776.65 19.88 54801.40 88888.00 2012-10-01 21:02:41.250 275 12776.62 19.85 54801.38 88888.00 2012-10-01 21:02:41.375 275 12776.60 19.82 54801.38 88888.00 2012-10-01 21:02:41.500 275 12776.62 19.85 54801.38 88888.00 2012-10-01 21:02:41.625 275 12776.67 19.85 54801.38 88888.00 2012-10-01 21:02:41.750 275 12776.60 19.85 54801.38 88888.00 2012-10-01 21:02:41.875 275 12776.60 19.82 54801.35 88888.00 2012-10-01 21:02:42.000 275 12776.65 19.82 54801.38 88888.00 2012-10-01 21:02:42.125 275 12776.67 19.85 54801.40 88888.00 2012-10-01 21:02:42.250 275 12776.58 19.80 54801.40 88888.00 2012-10-01 21:02:42.375 275 12776.62 19.80 54801.38 88888.00 2012-10-01 21:02:42.500 275 12776.67 19.80 54801.38 88888.00 2012-10-01 21:02:42.625 275 12776.65 19.82 54801.38 88888.00 2012-10-01 21:02:42.750 275 12776.62 19.85 54801.38 88888.00 2012-10-01 21:02:42.875 275 12776.62 19.82 54801.38 88888.00 2012-10-01 21:02:43.000 275 12776.60 19.82 54801.35 88888.00 2012-10-01 21:02:43.125 275 12776.58 19.82 54801.38 88888.00 2012-10-01 21:02:43.250 275 12776.55 19.85 54801.35 88888.00 2012-10-01 21:02:43.375 275 12776.55 19.85 54801.35 88888.00 2012-10-01 21:02:43.500 275 12776.58 19.80 54801.35 88888.00 2012-10-01 21:02:43.625 275 12776.60 19.80 54801.38 88888.00 2012-10-01 21:02:43.750 275 12776.52 19.85 54801.35 88888.00 2012-10-01 21:02:43.875 275 12776.50 19.82 54801.35 88888.00 2012-10-01 21:02:44.000 275 12776.52 19.80 54801.30 88888.00 2012-10-01 21:02:44.125 275 12776.62 19.82 54801.32 88888.00 2012-10-01 21:02:44.250 275 12776.62 19.85 54801.38 88888.00 2012-10-01 21:02:44.375 275 12776.65 19.82 54801.35 88888.00 2012-10-01 21:02:44.500 275 12776.65 19.82 54801.32 88888.00 2012-10-01 21:02:44.625 275 12776.65 19.88 54801.35 88888.00 2012-10-01 21:02:44.750 275 12776.58 19.88 54801.35 88888.00 2012-10-01 21:02:44.875 275 12776.48 19.85 54801.32 88888.00 2012-10-01 21:02:45.000 275 12776.45 19.82 54801.32 88888.00 2012-10-01 21:02:45.125 275 12776.52 19.85 54801.35 88888.00 2012-10-01 21:02:45.250 275 12776.55 19.85 54801.32 88888.00 2012-10-01 21:02:45.375 275 12776.58 19.85 54801.35 88888.00 2012-10-01 21:02:45.500 275 12776.60 19.90 54801.35 88888.00 2012-10-01 21:02:45.625 275 12776.60 19.88 54801.35 88888.00 2012-10-01 21:02:45.750 275 12776.60 19.85 54801.30 88888.00 2012-10-01 21:02:45.875 275 12776.60 19.85 54801.32 88888.00 2012-10-01 21:02:46.000 275 12776.65 19.90 54801.32 88888.00 2012-10-01 21:02:46.125 275 12776.58 19.93 54801.35 88888.00 2012-10-01 21:02:46.250 275 12776.50 19.88 54801.35 88888.00 2012-10-01 21:02:46.375 275 12776.62 19.88 54801.32 88888.00 2012-10-01 21:02:46.500 275 12776.73 19.90 54801.32 88888.00 2012-10-01 21:02:46.625 275 12776.67 19.90 54801.32 88888.00 2012-10-01 21:02:46.750 275 12776.60 19.88 54801.32 88888.00 2012-10-01 21:02:46.875 275 12776.62 19.88 54801.32 88888.00 2012-10-01 21:02:47.000 275 12776.60 19.88 54801.30 88888.00 2012-10-01 21:02:47.125 275 12776.65 19.90 54801.32 88888.00 2012-10-01 21:02:47.250 275 12776.62 19.90 54801.35 88888.00 2012-10-01 21:02:47.375 275 12776.62 19.88 54801.30 88888.00 2012-10-01 21:02:47.500 275 12776.58 19.88 54801.30 88888.00 2012-10-01 21:02:47.625 275 12776.62 19.88 54801.32 88888.00 2012-10-01 21:02:47.750 275 12776.70 19.85 54801.32 88888.00 2012-10-01 21:02:47.875 275 12776.75 19.85 54801.32 88888.00 2012-10-01 21:02:48.000 275 12776.73 19.88 54801.32 88888.00 2012-10-01 21:02:48.125 275 12776.62 19.90 54801.32 88888.00 2012-10-01 21:02:48.250 275 12776.50 19.88 54801.35 88888.00 2012-10-01 21:02:48.375 275 12776.55 19.90 54801.38 88888.00 2012-10-01 21:02:48.500 275 12776.60 19.90 54801.38 88888.00 2012-10-01 21:02:48.625 275 12776.60 19.90 54801.40 88888.00 2012-10-01 21:02:48.750 275 12776.62 19.90 54801.38 88888.00 2012-10-01 21:02:48.875 275 12776.60 19.85 54801.38 88888.00 2012-10-01 21:02:49.000 275 12776.60 19.85 54801.35 88888.00 2012-10-01 21:02:49.125 275 12776.62 19.90 54801.38 88888.00 2012-10-01 21:02:49.250 275 12776.58 19.90 54801.40 88888.00 2012-10-01 21:02:49.375 275 12776.65 19.93 54801.38 88888.00 2012-10-01 21:02:49.500 275 12776.67 19.93 54801.40 88888.00 2012-10-01 21:02:49.625 275 12776.62 19.88 54801.38 88888.00 2012-10-01 21:02:49.750 275 12776.58 19.88 54801.32 88888.00 2012-10-01 21:02:49.875 275 12776.60 19.88 54801.35 88888.00 2012-10-01 21:02:50.000 275 12776.60 19.88 54801.35 88888.00 2012-10-01 21:02:50.125 275 12776.65 19.90 54801.38 88888.00 2012-10-01 21:02:50.250 275 12776.60 19.90 54801.38 88888.00 2012-10-01 21:02:50.375 275 12776.60 19.93 54801.38 88888.00 2012-10-01 21:02:50.500 275 12776.58 19.90 54801.35 88888.00 2012-10-01 21:02:50.625 275 12776.58 19.93 54801.40 88888.00 2012-10-01 21:02:50.750 275 12776.65 19.93 54801.40 88888.00 2012-10-01 21:02:50.875 275 12776.65 19.93 54801.38 88888.00 2012-10-01 21:02:51.000 275 12776.62 19.93 54801.35 88888.00 2012-10-01 21:02:51.125 275 12776.65 19.93 54801.32 88888.00 2012-10-01 21:02:51.250 275 12776.65 19.90 54801.30 88888.00 2012-10-01 21:02:51.375 275 12776.70 19.90 54801.35 88888.00 2012-10-01 21:02:51.500 275 12776.75 19.93 54801.35 88888.00 2012-10-01 21:02:51.625 275 12776.77 19.98 54801.35 88888.00 2012-10-01 21:02:51.750 275 12776.75 19.98 54801.38 88888.00 2012-10-01 21:02:51.875 275 12776.73 19.98 54801.38 88888.00 2012-10-01 21:02:52.000 275 12776.70 19.93 54801.35 88888.00 2012-10-01 21:02:52.125 275 12776.70 19.93 54801.30 88888.00 2012-10-01 21:02:52.250 275 12776.65 19.93 54801.32 88888.00 2012-10-01 21:02:52.375 275 12776.67 19.93 54801.35 88888.00 2012-10-01 21:02:52.500 275 12776.70 19.93 54801.35 88888.00 2012-10-01 21:02:52.625 275 12776.70 19.90 54801.35 88888.00 2012-10-01 21:02:52.750 275 12776.70 19.88 54801.32 88888.00 2012-10-01 21:02:52.875 275 12776.75 19.93 54801.30 88888.00 2012-10-01 21:02:53.000 275 12776.77 19.93 54801.28 88888.00 2012-10-01 21:02:53.125 275 12776.77 19.95 54801.32 88888.00 2012-10-01 21:02:53.250 275 12776.73 19.93 54801.32 88888.00 2012-10-01 21:02:53.375 275 12776.75 19.90 54801.35 88888.00 2012-10-01 21:02:53.500 275 12776.75 19.93 54801.35 88888.00 2012-10-01 21:02:53.625 275 12776.77 19.95 54801.38 88888.00 2012-10-01 21:02:53.750 275 12776.73 19.98 54801.38 88888.00 2012-10-01 21:02:53.875 275 12776.65 19.95 54801.32 88888.00 2012-10-01 21:02:54.000 275 12776.60 19.95 54801.32 88888.00 2012-10-01 21:02:54.125 275 12776.60 19.98 54801.38 88888.00 2012-10-01 21:02:54.250 275 12776.62 19.98 54801.40 88888.00 2012-10-01 21:02:54.375 275 12776.67 19.95 54801.35 88888.00 2012-10-01 21:02:54.500 275 12776.62 19.95 54801.35 88888.00 2012-10-01 21:02:54.625 275 12776.62 19.95 54801.30 88888.00 2012-10-01 21:02:54.750 275 12776.67 19.95 54801.30 88888.00 2012-10-01 21:02:54.875 275 12776.70 19.95 54801.32 88888.00 2012-10-01 21:02:55.000 275 12776.62 19.93 54801.30 88888.00 2012-10-01 21:02:55.125 275 12776.60 19.95 54801.32 88888.00 2012-10-01 21:02:55.250 275 12776.65 19.95 54801.32 88888.00 2012-10-01 21:02:55.375 275 12776.70 19.93 54801.35 88888.00 2012-10-01 21:02:55.500 275 12776.65 19.95 54801.32 88888.00 2012-10-01 21:02:55.625 275 12776.67 19.95 54801.35 88888.00 2012-10-01 21:02:55.750 275 12776.70 19.98 54801.35 88888.00 2012-10-01 21:02:55.875 275 12776.70 19.98 54801.32 88888.00 2012-10-01 21:02:56.000 275 12776.67 19.98 54801.30 88888.00 2012-10-01 21:02:56.125 275 12776.65 19.98 54801.30 88888.00 2012-10-01 21:02:56.250 275 12776.60 19.98 54801.30 88888.00 2012-10-01 21:02:56.375 275 12776.73 19.98 54801.32 88888.00 2012-10-01 21:02:56.500 275 12776.75 20.00 54801.30 88888.00 2012-10-01 21:02:56.625 275 12776.73 20.00 54801.32 88888.00 2012-10-01 21:02:56.750 275 12776.73 20.02 54801.35 88888.00 2012-10-01 21:02:56.875 275 12776.75 20.02 54801.32 88888.00 2012-10-01 21:02:57.000 275 12776.73 19.98 54801.30 88888.00 2012-10-01 21:02:57.125 275 12776.67 19.93 54801.30 88888.00 2012-10-01 21:02:57.250 275 12776.65 19.95 54801.30 88888.00 2012-10-01 21:02:57.375 275 12776.67 19.95 54801.30 88888.00 2012-10-01 21:02:57.500 275 12776.73 19.98 54801.35 88888.00 2012-10-01 21:02:57.625 275 12776.70 19.95 54801.32 88888.00 2012-10-01 21:02:57.750 275 12776.65 19.95 54801.35 88888.00 2012-10-01 21:02:57.875 275 12776.67 19.93 54801.32 88888.00 2012-10-01 21:02:58.000 275 12776.73 19.95 54801.32 88888.00 2012-10-01 21:02:58.125 275 12776.75 19.98 54801.32 88888.00 2012-10-01 21:02:58.250 275 12776.70 19.98 54801.35 88888.00 2012-10-01 21:02:58.375 275 12776.73 19.98 54801.30 88888.00 2012-10-01 21:02:58.500 275 12776.77 20.00 54801.30 88888.00 2012-10-01 21:02:58.625 275 12776.80 19.98 54801.32 88888.00 2012-10-01 21:02:58.750 275 12776.77 19.98 54801.32 88888.00 2012-10-01 21:02:58.875 275 12776.70 20.00 54801.32 88888.00 2012-10-01 21:02:59.000 275 12776.75 20.00 54801.30 88888.00 2012-10-01 21:02:59.125 275 12776.77 20.00 54801.32 88888.00 2012-10-01 21:02:59.250 275 12776.67 20.00 54801.35 88888.00 2012-10-01 21:02:59.375 275 12776.70 20.00 54801.30 88888.00 2012-10-01 21:02:59.500 275 12776.70 20.02 54801.30 88888.00 2012-10-01 21:02:59.625 275 12776.75 20.02 54801.28 88888.00 2012-10-01 21:02:59.750 275 12776.75 20.02 54801.30 88888.00 2012-10-01 21:02:59.875 275 12776.73 20.05 54801.32 88888.00 2012-10-01 21:03:00.000 275 12776.75 20.05 54801.32 88888.00 2012-10-01 21:03:00.125 275 12776.77 20.02 54801.30 88888.00 2012-10-01 21:03:00.250 275 12776.77 20.00 54801.28 88888.00 2012-10-01 21:03:00.375 275 12776.85 20.02 54801.30 88888.00 2012-10-01 21:03:00.500 275 12776.85 20.02 54801.30 88888.00 2012-10-01 21:03:00.625 275 12776.77 20.05 54801.32 88888.00 2012-10-01 21:03:00.750 275 12776.80 20.05 54801.30 88888.00 2012-10-01 21:03:00.875 275 12776.83 20.02 54801.30 88888.00 2012-10-01 21:03:01.000 275 12776.83 20.02 54801.30 88888.00 2012-10-01 21:03:01.125 275 12776.85 20.02 54801.30 88888.00 2012-10-01 21:03:01.250 275 12776.85 20.05 54801.30 88888.00 2012-10-01 21:03:01.375 275 12776.90 20.05 54801.32 88888.00 2012-10-01 21:03:01.500 275 12776.88 20.05 54801.30 88888.00 2012-10-01 21:03:01.625 275 12776.83 20.07 54801.32 88888.00 2012-10-01 21:03:01.750 275 12776.77 20.05 54801.30 88888.00 2012-10-01 21:03:01.875 275 12776.80 20.05 54801.32 88888.00 2012-10-01 21:03:02.000 275 12776.83 20.10 54801.30 88888.00 2012-10-01 21:03:02.125 275 12776.80 20.10 54801.30 88888.00 2012-10-01 21:03:02.250 275 12776.70 20.07 54801.35 88888.00 2012-10-01 21:03:02.375 275 12776.70 20.07 54801.32 88888.00 2012-10-01 21:03:02.500 275 12776.80 20.05 54801.30 88888.00 2012-10-01 21:03:02.625 275 12776.85 20.07 54801.28 88888.00 2012-10-01 21:03:02.750 275 12776.83 20.10 54801.30 88888.00 2012-10-01 21:03:02.875 275 12776.85 20.07 54801.30 88888.00 2012-10-01 21:03:03.000 275 12776.85 20.07 54801.32 88888.00 2012-10-01 21:03:03.125 275 12776.90 20.10 54801.32 88888.00 2012-10-01 21:03:03.250 275 12776.88 20.10 54801.30 88888.00 2012-10-01 21:03:03.375 275 12776.83 20.10 54801.28 88888.00 2012-10-01 21:03:03.500 275 12776.83 20.10 54801.30 88888.00 2012-10-01 21:03:03.625 275 12776.80 20.12 54801.35 88888.00 2012-10-01 21:03:03.750 275 12776.77 20.12 54801.32 88888.00 2012-10-01 21:03:03.875 275 12776.75 20.10 54801.25 88888.00 2012-10-01 21:03:04.000 275 12776.80 20.10 54801.28 88888.00 2012-10-01 21:03:04.125 275 12776.83 20.12 54801.32 88888.00 2012-10-01 21:03:04.250 275 12776.80 20.07 54801.32 88888.00 2012-10-01 21:03:04.375 275 12776.80 20.07 54801.30 88888.00 2012-10-01 21:03:04.500 275 12776.85 20.10 54801.30 88888.00 2012-10-01 21:03:04.625 275 12776.83 20.12 54801.30 88888.00 2012-10-01 21:03:04.750 275 12776.83 20.07 54801.25 88888.00 2012-10-01 21:03:04.875 275 12776.85 20.10 54801.25 88888.00 2012-10-01 21:03:05.000 275 12776.83 20.10 54801.25 88888.00 2012-10-01 21:03:05.125 275 12776.83 20.12 54801.30 88888.00 2012-10-01 21:03:05.250 275 12776.90 20.10 54801.30 88888.00 2012-10-01 21:03:05.375 275 12776.95 20.10 54801.30 88888.00 2012-10-01 21:03:05.500 275 12776.88 20.15 54801.30 88888.00 2012-10-01 21:03:05.625 275 12776.90 20.18 54801.30 88888.00 2012-10-01 21:03:05.750 275 12776.95 20.15 54801.35 88888.00 2012-10-01 21:03:05.875 275 12776.98 20.12 54801.32 88888.00 2012-10-01 21:03:06.000 275 12776.92 20.10 54801.28 88888.00 2012-10-01 21:03:06.125 275 12776.90 20.12 54801.30 88888.00 2012-10-01 21:03:06.250 275 12776.88 20.12 54801.35 88888.00 2012-10-01 21:03:06.375 275 12776.95 20.12 54801.32 88888.00 2012-10-01 21:03:06.500 275 12776.98 20.10 54801.28 88888.00 2012-10-01 21:03:06.625 275 12776.98 20.07 54801.28 88888.00 2012-10-01 21:03:06.750 275 12776.98 20.07 54801.28 88888.00 2012-10-01 21:03:06.875 275 12776.98 20.10 54801.28 88888.00 2012-10-01 21:03:07.000 275 12777.02 20.12 54801.30 88888.00 2012-10-01 21:03:07.125 275 12777.05 20.15 54801.30 88888.00 2012-10-01 21:03:07.250 275 12776.95 20.10 54801.32 88888.00 2012-10-01 21:03:07.375 275 12777.00 20.15 54801.30 88888.00 2012-10-01 21:03:07.500 275 12777.00 20.12 54801.30 88888.00 2012-10-01 21:03:07.625 275 12776.92 20.10 54801.30 88888.00 2012-10-01 21:03:07.750 275 12776.95 20.15 54801.30 88888.00 2012-10-01 21:03:07.875 275 12777.02 20.12 54801.30 88888.00 2012-10-01 21:03:08.000 275 12777.00 20.10 54801.28 88888.00 2012-10-01 21:03:08.125 275 12776.98 20.10 54801.28 88888.00 2012-10-01 21:03:08.250 275 12776.95 20.15 54801.30 88888.00 2012-10-01 21:03:08.375 275 12777.02 20.15 54801.30 88888.00 2012-10-01 21:03:08.500 275 12777.02 20.12 54801.25 88888.00 2012-10-01 21:03:08.625 275 12777.10 20.10 54801.28 88888.00 2012-10-01 21:03:08.750 275 12777.10 20.15 54801.30 88888.00 2012-10-01 21:03:08.875 275 12776.95 20.12 54801.30 88888.00 2012-10-01 21:03:09.000 275 12776.95 20.10 54801.28 88888.00 2012-10-01 21:03:09.125 275 12776.95 20.12 54801.30 88888.00 2012-10-01 21:03:09.250 275 12776.98 20.15 54801.35 88888.00 2012-10-01 21:03:09.375 275 12777.02 20.12 54801.35 88888.00 2012-10-01 21:03:09.500 275 12776.98 20.10 54801.28 88888.00 2012-10-01 21:03:09.625 275 12777.02 20.07 54801.25 88888.00 2012-10-01 21:03:09.750 275 12777.02 20.12 54801.30 88888.00 2012-10-01 21:03:09.875 275 12777.02 20.15 54801.30 88888.00 2012-10-01 21:03:10.000 275 12777.00 20.15 54801.28 88888.00 2012-10-01 21:03:10.125 275 12777.08 20.12 54801.28 88888.00 2012-10-01 21:03:10.250 275 12777.05 20.12 54801.28 88888.00 2012-10-01 21:03:10.375 275 12777.10 20.20 54801.30 88888.00 2012-10-01 21:03:10.500 275 12777.10 20.12 54801.25 88888.00 2012-10-01 21:03:10.625 275 12777.05 20.10 54801.28 88888.00 2012-10-01 21:03:10.750 275 12777.05 20.10 54801.28 88888.00 2012-10-01 21:03:10.875 275 12777.10 20.12 54801.28 88888.00 2012-10-01 21:03:11.000 275 12777.12 20.15 54801.25 88888.00 2012-10-01 21:03:11.125 275 12777.05 20.07 54801.28 88888.00 2012-10-01 21:03:11.250 275 12777.08 20.12 54801.28 88888.00 2012-10-01 21:03:11.375 275 12777.10 20.12 54801.30 88888.00 2012-10-01 21:03:11.500 275 12777.10 20.10 54801.25 88888.00 2012-10-01 21:03:11.625 275 12777.12 20.12 54801.30 88888.00 2012-10-01 21:03:11.750 275 12777.05 20.12 54801.28 88888.00 2012-10-01 21:03:11.875 275 12777.02 20.10 54801.28 88888.00 2012-10-01 21:03:12.000 275 12777.15 20.18 54801.25 88888.00 2012-10-01 21:03:12.125 275 12777.20 20.18 54801.28 88888.00 2012-10-01 21:03:12.250 275 12777.15 20.07 54801.30 88888.00 2012-10-01 21:03:12.375 275 12777.15 20.07 54801.25 88888.00 2012-10-01 21:03:12.500 275 12777.20 20.10 54801.28 88888.00 2012-10-01 21:03:12.625 275 12777.27 20.15 54801.30 88888.00 2012-10-01 21:03:12.750 275 12777.25 20.15 54801.28 88888.00 2012-10-01 21:03:12.875 275 12777.25 20.10 54801.28 88888.00 2012-10-01 21:03:13.000 275 12777.23 20.07 54801.22 88888.00 2012-10-01 21:03:13.125 275 12777.17 20.07 54801.25 88888.00 2012-10-01 21:03:13.250 275 12777.17 20.10 54801.30 88888.00 2012-10-01 21:03:13.375 275 12777.23 20.15 54801.30 88888.00 2012-10-01 21:03:13.500 275 12777.23 20.18 54801.32 88888.00 2012-10-01 21:03:13.625 275 12777.23 20.15 54801.30 88888.00 2012-10-01 21:03:13.750 275 12777.20 20.15 54801.28 88888.00 2012-10-01 21:03:13.875 275 12777.27 20.12 54801.25 88888.00 2012-10-01 21:03:14.000 275 12777.27 20.12 54801.25 88888.00 2012-10-01 21:03:14.125 275 12777.23 20.15 54801.30 88888.00 2012-10-01 21:03:14.250 275 12777.20 20.12 54801.30 88888.00 2012-10-01 21:03:14.375 275 12777.23 20.15 54801.30 88888.00 2012-10-01 21:03:14.500 275 12777.27 20.18 54801.25 88888.00 2012-10-01 21:03:14.625 275 12777.35 20.20 54801.28 88888.00 2012-10-01 21:03:14.750 275 12777.35 20.18 54801.22 88888.00 2012-10-01 21:03:14.875 275 12777.33 20.18 54801.25 88888.00 2012-10-01 21:03:15.000 275 12777.30 20.12 54801.22 88888.00 2012-10-01 21:03:15.125 275 12777.27 20.12 54801.25 88888.00 2012-10-01 21:03:15.250 275 12777.25 20.15 54801.28 88888.00 2012-10-01 21:03:15.375 275 12777.27 20.12 54801.25 88888.00 2012-10-01 21:03:15.500 275 12777.30 20.12 54801.25 88888.00 2012-10-01 21:03:15.625 275 12777.35 20.18 54801.25 88888.00 2012-10-01 21:03:15.750 275 12777.33 20.18 54801.30 88888.00 2012-10-01 21:03:15.875 275 12777.35 20.18 54801.28 88888.00 2012-10-01 21:03:16.000 275 12777.38 20.18 54801.28 88888.00 2012-10-01 21:03:16.125 275 12777.38 20.15 54801.25 88888.00 2012-10-01 21:03:16.250 275 12777.40 20.15 54801.25 88888.00 2012-10-01 21:03:16.375 275 12777.38 20.15 54801.28 88888.00 2012-10-01 21:03:16.500 275 12777.35 20.15 54801.25 88888.00 2012-10-01 21:03:16.625 275 12777.35 20.15 54801.25 88888.00 2012-10-01 21:03:16.750 275 12777.40 20.10 54801.25 88888.00 2012-10-01 21:03:16.875 275 12777.42 20.15 54801.28 88888.00 2012-10-01 21:03:17.000 275 12777.42 20.15 54801.25 88888.00 2012-10-01 21:03:17.125 275 12777.42 20.10 54801.25 88888.00 2012-10-01 21:03:17.250 275 12777.35 20.10 54801.22 88888.00 2012-10-01 21:03:17.375 275 12777.33 20.15 54801.25 88888.00 2012-10-01 21:03:17.500 275 12777.38 20.20 54801.32 88888.00 2012-10-01 21:03:17.625 275 12777.40 20.20 54801.25 88888.00 2012-10-01 21:03:17.750 275 12777.40 20.15 54801.25 88888.00 2012-10-01 21:03:17.875 275 12777.52 20.20 54801.25 88888.00 2012-10-01 21:03:18.000 275 12777.50 20.18 54801.25 88888.00 2012-10-01 21:03:18.125 275 12777.45 20.18 54801.28 88888.00 2012-10-01 21:03:18.250 275 12777.42 20.15 54801.28 88888.00 2012-10-01 21:03:18.375 275 12777.48 20.18 54801.25 88888.00 2012-10-01 21:03:18.500 275 12777.45 20.18 54801.22 88888.00 2012-10-01 21:03:18.625 275 12777.38 20.18 54801.25 88888.00 2012-10-01 21:03:18.750 275 12777.42 20.20 54801.30 88888.00 2012-10-01 21:03:18.875 275 12777.45 20.20 54801.28 88888.00 2012-10-01 21:03:19.000 275 12777.42 20.18 54801.28 88888.00 2012-10-01 21:03:19.125 275 12777.42 20.18 54801.28 88888.00 2012-10-01 21:03:19.250 275 12777.48 20.18 54801.25 88888.00 2012-10-01 21:03:19.375 275 12777.52 20.18 54801.25 88888.00 2012-10-01 21:03:19.500 275 12777.42 20.15 54801.22 88888.00 2012-10-01 21:03:19.625 275 12777.38 20.18 54801.22 88888.00 2012-10-01 21:03:19.750 275 12777.48 20.18 54801.25 88888.00 2012-10-01 21:03:19.875 275 12777.55 20.20 54801.25 88888.00 2012-10-01 21:03:20.000 275 12777.60 20.20 54801.22 88888.00 2012-10-01 21:03:20.125 275 12777.60 20.20 54801.22 88888.00 2012-10-01 21:03:20.250 275 12777.55 20.18 54801.25 88888.00 2012-10-01 21:03:20.375 275 12777.58 20.20 54801.25 88888.00 2012-10-01 21:03:20.500 275 12777.58 20.20 54801.25 88888.00 2012-10-01 21:03:20.625 275 12777.60 20.23 54801.28 88888.00 2012-10-01 21:03:20.750 275 12777.58 20.20 54801.25 88888.00 2012-10-01 21:03:20.875 275 12777.62 20.23 54801.25 88888.00 2012-10-01 21:03:21.000 275 12777.60 20.18 54801.20 88888.00 2012-10-01 21:03:21.125 275 12777.58 20.23 54801.25 88888.00 2012-10-01 21:03:21.250 275 12777.58 20.23 54801.28 88888.00 2012-10-01 21:03:21.375 275 12777.60 20.23 54801.25 88888.00 2012-10-01 21:03:21.500 275 12777.58 20.20 54801.22 88888.00 2012-10-01 21:03:21.625 275 12777.52 20.23 54801.22 88888.00 2012-10-01 21:03:21.750 275 12777.52 20.23 54801.20 88888.00 2012-10-01 21:03:21.875 275 12777.50 20.23 54801.25 88888.00 2012-10-01 21:03:22.000 275 12777.52 20.23 54801.22 88888.00 2012-10-01 21:03:22.125 275 12777.60 20.20 54801.25 88888.00 2012-10-01 21:03:22.250 275 12777.62 20.23 54801.25 88888.00 2012-10-01 21:03:22.375 275 12777.58 20.20 54801.20 88888.00 2012-10-01 21:03:22.500 275 12777.55 20.20 54801.20 88888.00 2012-10-01 21:03:22.625 275 12777.60 20.18 54801.25 88888.00 2012-10-01 21:03:22.750 275 12777.60 20.20 54801.25 88888.00 2012-10-01 21:03:22.875 275 12777.62 20.23 54801.28 88888.00 2012-10-01 21:03:23.000 275 12777.62 20.25 54801.28 88888.00 2012-10-01 21:03:23.125 275 12777.60 20.23 54801.25 88888.00 2012-10-01 21:03:23.250 275 12777.58 20.23 54801.22 88888.00 2012-10-01 21:03:23.375 275 12777.70 20.25 54801.22 88888.00 2012-10-01 21:03:23.500 275 12777.70 20.23 54801.22 88888.00 2012-10-01 21:03:23.625 275 12777.65 20.25 54801.25 88888.00 2012-10-01 21:03:23.750 275 12777.65 20.27 54801.28 88888.00 2012-10-01 21:03:23.875 275 12777.62 20.27 54801.28 88888.00 2012-10-01 21:03:24.000 275 12777.62 20.23 54801.25 88888.00 2012-10-01 21:03:24.125 275 12777.70 20.20 54801.22 88888.00 2012-10-01 21:03:24.250 275 12777.70 20.20 54801.28 88888.00 2012-10-01 21:03:24.375 275 12777.70 20.20 54801.28 88888.00 2012-10-01 21:03:24.500 275 12777.67 20.23 54801.22 88888.00 2012-10-01 21:03:24.625 275 12777.65 20.20 54801.28 88888.00 2012-10-01 21:03:24.750 275 12777.67 20.20 54801.28 88888.00 2012-10-01 21:03:24.875 275 12777.73 20.20 54801.28 88888.00 2012-10-01 21:03:25.000 275 12777.80 20.23 54801.25 88888.00 2012-10-01 21:03:25.125 275 12777.85 20.20 54801.30 88888.00 2012-10-01 21:03:25.250 275 12777.75 20.20 54801.30 88888.00 2012-10-01 21:03:25.375 275 12777.70 20.20 54801.25 88888.00 2012-10-01 21:03:25.500 275 12777.70 20.20 54801.28 88888.00 2012-10-01 21:03:25.625 275 12777.67 20.20 54801.30 88888.00 2012-10-01 21:03:25.750 275 12777.62 20.15 54801.30 88888.00 2012-10-01 21:03:25.875 275 12777.65 20.18 54801.28 88888.00 2012-10-01 21:03:26.000 275 12777.75 20.15 54801.25 88888.00 2012-10-01 21:03:26.125 275 12777.73 20.18 54801.28 88888.00 2012-10-01 21:03:26.250 275 12777.75 20.20 54801.25 88888.00 2012-10-01 21:03:26.375 275 12777.83 20.20 54801.28 88888.00 2012-10-01 21:03:26.500 275 12777.80 20.15 54801.28 88888.00 2012-10-01 21:03:26.625 275 12777.75 20.10 54801.22 88888.00 2012-10-01 21:03:26.750 275 12777.75 20.12 54801.25 88888.00 2012-10-01 21:03:26.875 275 12777.73 20.18 54801.25 88888.00 2012-10-01 21:03:27.000 275 12777.70 20.18 54801.25 88888.00 2012-10-01 21:03:27.125 275 12777.67 20.15 54801.25 88888.00 2012-10-01 21:03:27.250 275 12777.58 20.10 54801.25 88888.00 2012-10-01 21:03:27.375 275 12777.65 20.10 54801.28 88888.00 2012-10-01 21:03:27.500 275 12777.67 20.12 54801.25 88888.00 2012-10-01 21:03:27.625 275 12777.73 20.18 54801.28 88888.00 2012-10-01 21:03:27.750 275 12777.70 20.12 54801.22 88888.00 2012-10-01 21:03:27.875 275 12777.70 20.15 54801.25 88888.00 2012-10-01 21:03:28.000 275 12777.73 20.15 54801.25 88888.00 2012-10-01 21:03:28.125 275 12777.67 20.12 54801.22 88888.00 2012-10-01 21:03:28.250 275 12777.67 20.10 54801.25 88888.00 2012-10-01 21:03:28.375 275 12777.77 20.18 54801.25 88888.00 2012-10-01 21:03:28.500 275 12777.80 20.18 54801.32 88888.00 2012-10-01 21:03:28.625 275 12777.75 20.15 54801.30 88888.00 2012-10-01 21:03:28.750 275 12777.75 20.10 54801.25 88888.00 2012-10-01 21:03:28.875 275 12777.80 20.07 54801.25 88888.00 2012-10-01 21:03:29.000 275 12777.83 20.12 54801.25 88888.00 2012-10-01 21:03:29.125 275 12777.77 20.10 54801.28 88888.00 2012-10-01 21:03:29.250 275 12777.67 20.10 54801.28 88888.00 2012-10-01 21:03:29.375 275 12777.70 20.10 54801.25 88888.00 2012-10-01 21:03:29.500 275 12777.75 20.05 54801.22 88888.00 2012-10-01 21:03:29.625 275 12777.77 20.10 54801.28 88888.00 2012-10-01 21:03:29.750 275 12777.75 20.10 54801.28 88888.00 2012-10-01 21:03:29.875 275 12777.67 20.10 54801.22 88888.00 2012-10-01 21:03:30.000 275 12777.65 20.07 54801.22 88888.00 2012-10-01 21:03:30.125 275 12777.67 20.10 54801.25 88888.00 2012-10-01 21:03:30.250 275 12777.67 20.07 54801.22 88888.00 2012-10-01 21:03:30.375 275 12777.75 20.07 54801.22 88888.00 2012-10-01 21:03:30.500 275 12777.80 20.12 54801.22 88888.00 2012-10-01 21:03:30.625 275 12777.80 20.10 54801.25 88888.00 2012-10-01 21:03:30.750 275 12777.77 20.12 54801.28 88888.00 2012-10-01 21:03:30.875 275 12777.75 20.10 54801.25 88888.00 2012-10-01 21:03:31.000 275 12777.73 20.10 54801.25 88888.00 2012-10-01 21:03:31.125 275 12777.75 20.15 54801.25 88888.00 2012-10-01 21:03:31.250 275 12777.77 20.12 54801.28 88888.00 2012-10-01 21:03:31.375 275 12777.77 20.10 54801.30 88888.00 2012-10-01 21:03:31.500 275 12777.77 20.07 54801.25 88888.00 2012-10-01 21:03:31.625 275 12777.73 20.02 54801.25 88888.00 2012-10-01 21:03:31.750 275 12777.70 20.02 54801.22 88888.00 2012-10-01 21:03:31.875 275 12777.70 20.05 54801.25 88888.00 2012-10-01 21:03:32.000 275 12777.75 20.02 54801.22 88888.00 2012-10-01 21:03:32.125 275 12777.75 20.02 54801.28 88888.00 2012-10-01 21:03:32.250 275 12777.67 20.05 54801.25 88888.00 2012-10-01 21:03:32.375 275 12777.67 20.05 54801.25 88888.00 2012-10-01 21:03:32.500 275 12777.67 20.07 54801.28 88888.00 2012-10-01 21:03:32.625 275 12777.70 20.05 54801.30 88888.00 2012-10-01 21:03:32.750 275 12777.75 20.02 54801.30 88888.00 2012-10-01 21:03:32.875 275 12777.80 20.05 54801.32 88888.00 2012-10-01 21:03:33.000 275 12777.80 20.02 54801.28 88888.00 2012-10-01 21:03:33.125 275 12777.77 20.02 54801.30 88888.00 2012-10-01 21:03:33.250 275 12777.75 20.02 54801.30 88888.00 2012-10-01 21:03:33.375 275 12777.80 20.05 54801.30 88888.00 2012-10-01 21:03:33.500 275 12777.83 20.02 54801.28 88888.00 2012-10-01 21:03:33.625 275 12777.83 20.02 54801.25 88888.00 2012-10-01 21:03:33.750 275 12777.80 20.02 54801.25 88888.00 2012-10-01 21:03:33.875 275 12777.77 20.02 54801.22 88888.00 2012-10-01 21:03:34.000 275 12777.77 20.02 54801.28 88888.00 2012-10-01 21:03:34.125 275 12777.80 20.00 54801.28 88888.00 2012-10-01 21:03:34.250 275 12777.80 20.00 54801.25 88888.00 2012-10-01 21:03:34.375 275 12777.85 20.02 54801.28 88888.00 2012-10-01 21:03:34.500 275 12777.75 20.00 54801.28 88888.00 2012-10-01 21:03:34.625 275 12777.77 20.00 54801.25 88888.00 2012-10-01 21:03:34.750 275 12777.88 20.05 54801.28 88888.00 2012-10-01 21:03:34.875 275 12777.83 20.07 54801.25 88888.00 2012-10-01 21:03:35.000 275 12777.75 20.05 54801.25 88888.00 2012-10-01 21:03:35.125 275 12777.75 20.00 54801.28 88888.00 2012-10-01 21:03:35.250 275 12777.70 20.00 54801.28 88888.00 2012-10-01 21:03:35.375 275 12777.75 20.00 54801.28 88888.00 2012-10-01 21:03:35.500 275 12777.77 20.00 54801.30 88888.00 2012-10-01 21:03:35.625 275 12777.83 20.00 54801.28 88888.00 2012-10-01 21:03:35.750 275 12777.85 20.00 54801.30 88888.00 2012-10-01 21:03:35.875 275 12777.85 20.00 54801.30 88888.00 2012-10-01 21:03:36.000 275 12777.80 20.00 54801.25 88888.00 2012-10-01 21:03:36.125 275 12777.80 20.00 54801.28 88888.00 2012-10-01 21:03:36.250 275 12777.80 19.95 54801.28 88888.00 2012-10-01 21:03:36.375 275 12777.77 19.95 54801.25 88888.00 2012-10-01 21:03:36.500 275 12777.73 19.98 54801.25 88888.00 2012-10-01 21:03:36.625 275 12777.77 19.98 54801.25 88888.00 2012-10-01 21:03:36.750 275 12777.85 19.98 54801.22 88888.00 2012-10-01 21:03:36.875 275 12777.85 20.00 54801.30 88888.00 2012-10-01 21:03:37.000 275 12777.83 19.98 54801.30 88888.00 2012-10-01 21:03:37.125 275 12777.75 19.95 54801.25 88888.00 2012-10-01 21:03:37.250 275 12777.73 19.98 54801.28 88888.00 2012-10-01 21:03:37.375 275 12777.80 20.00 54801.28 88888.00 2012-10-01 21:03:37.500 275 12777.77 19.98 54801.30 88888.00 2012-10-01 21:03:37.625 275 12777.75 19.95 54801.30 88888.00 2012-10-01 21:03:37.750 275 12777.75 19.98 54801.32 88888.00 2012-10-01 21:03:37.875 275 12777.73 20.00 54801.35 88888.00 2012-10-01 21:03:38.000 275 12777.77 20.00 54801.35 88888.00 2012-10-01 21:03:38.125 275 12777.83 20.00 54801.35 88888.00 2012-10-01 21:03:38.250 275 12777.75 19.95 54801.35 88888.00 2012-10-01 21:03:38.375 275 12777.85 19.98 54801.35 88888.00 2012-10-01 21:03:38.500 275 12777.88 19.98 54801.32 88888.00 2012-10-01 21:03:38.625 275 12777.85 19.95 54801.28 88888.00 2012-10-01 21:03:38.750 275 12777.88 20.00 54801.32 88888.00 2012-10-01 21:03:38.875 275 12777.92 20.02 54801.35 88888.00 2012-10-01 21:03:39.000 275 12777.92 19.98 54801.30 88888.00 2012-10-01 21:03:39.125 275 12777.85 19.95 54801.28 88888.00 2012-10-01 21:03:39.250 275 12777.77 19.93 54801.30 88888.00 2012-10-01 21:03:39.375 275 12777.83 19.95 54801.28 88888.00 2012-10-01 21:03:39.500 275 12777.85 19.98 54801.30 88888.00 2012-10-01 21:03:39.625 275 12777.90 20.00 54801.30 88888.00 2012-10-01 21:03:39.750 275 12777.88 19.98 54801.28 88888.00 2012-10-01 21:03:39.875 275 12777.83 19.95 54801.25 88888.00 2012-10-01 21:03:40.000 275 12777.83 19.95 54801.25 88888.00 2012-10-01 21:03:40.125 275 12777.80 19.95 54801.28 88888.00 2012-10-01 21:03:40.250 275 12777.73 19.93 54801.25 88888.00 2012-10-01 21:03:40.375 275 12777.75 19.95 54801.28 88888.00 2012-10-01 21:03:40.500 275 12777.77 19.95 54801.25 88888.00 2012-10-01 21:03:40.625 275 12777.83 19.98 54801.28 88888.00 2012-10-01 21:03:40.750 275 12777.88 20.00 54801.30 88888.00 2012-10-01 21:03:40.875 275 12777.90 19.98 54801.32 88888.00 2012-10-01 21:03:41.000 275 12777.90 19.98 54801.30 88888.00 2012-10-01 21:03:41.125 275 12777.88 19.98 54801.30 88888.00 2012-10-01 21:03:41.250 275 12777.85 19.95 54801.32 88888.00 2012-10-01 21:03:41.375 275 12777.90 19.95 54801.35 88888.00 2012-10-01 21:03:41.500 275 12777.85 19.98 54801.30 88888.00 2012-10-01 21:03:41.625 275 12777.88 19.95 54801.30 88888.00 2012-10-01 21:03:41.750 275 12777.88 19.90 54801.30 88888.00 2012-10-01 21:03:41.875 275 12777.80 19.93 54801.32 88888.00 2012-10-01 21:03:42.000 275 12777.73 19.93 54801.30 88888.00 2012-10-01 21:03:42.125 275 12777.67 19.93 54801.32 88888.00 2012-10-01 21:03:42.250 275 12777.67 19.95 54801.32 88888.00 2012-10-01 21:03:42.375 275 12777.85 19.98 54801.35 88888.00 2012-10-01 21:03:42.500 275 12777.90 20.00 54801.32 88888.00 2012-10-01 21:03:42.625 275 12777.85 19.98 54801.35 88888.00 2012-10-01 21:03:42.750 275 12777.83 19.98 54801.32 88888.00 2012-10-01 21:03:42.875 275 12777.85 19.93 54801.30 88888.00 2012-10-01 21:03:43.000 275 12777.83 19.93 54801.30 88888.00 2012-10-01 21:03:43.125 275 12777.83 19.93 54801.30 88888.00 2012-10-01 21:03:43.250 275 12777.88 19.98 54801.32 88888.00 2012-10-01 21:03:43.375 275 12777.92 19.95 54801.30 88888.00 2012-10-01 21:03:43.500 275 12777.90 19.93 54801.28 88888.00 2012-10-01 21:03:43.625 275 12777.88 19.98 54801.30 88888.00 2012-10-01 21:03:43.750 275 12777.92 19.98 54801.32 88888.00 2012-10-01 21:03:43.875 275 12777.92 19.95 54801.32 88888.00 2012-10-01 21:03:44.000 275 12777.92 19.93 54801.30 88888.00 2012-10-01 21:03:44.125 275 12777.85 19.90 54801.30 88888.00 2012-10-01 21:03:44.250 275 12777.83 19.93 54801.32 88888.00 2012-10-01 21:03:44.375 275 12777.90 19.93 54801.35 88888.00 2012-10-01 21:03:44.500 275 12777.88 19.95 54801.32 88888.00 2012-10-01 21:03:44.625 275 12777.85 19.95 54801.32 88888.00 2012-10-01 21:03:44.750 275 12777.88 19.95 54801.32 88888.00 2012-10-01 21:03:44.875 275 12777.90 19.93 54801.32 88888.00 2012-10-01 21:03:45.000 275 12777.90 19.90 54801.30 88888.00 2012-10-01 21:03:45.125 275 12777.85 19.93 54801.32 88888.00 2012-10-01 21:03:45.250 275 12777.83 19.95 54801.35 88888.00 2012-10-01 21:03:45.375 275 12777.83 19.98 54801.35 88888.00 2012-10-01 21:03:45.500 275 12777.88 19.98 54801.35 88888.00 2012-10-01 21:03:45.625 275 12777.88 19.95 54801.38 88888.00 2012-10-01 21:03:45.750 275 12777.75 19.93 54801.35 88888.00 2012-10-01 21:03:45.875 275 12777.75 19.93 54801.35 88888.00 2012-10-01 21:03:46.000 275 12777.80 19.95 54801.40 88888.00 2012-10-01 21:03:46.125 275 12777.77 19.95 54801.38 88888.00 2012-10-01 21:03:46.250 275 12777.77 19.95 54801.35 88888.00 2012-10-01 21:03:46.375 275 12777.85 19.98 54801.43 88888.00 2012-10-01 21:03:46.500 275 12777.80 20.00 54801.40 88888.00 2012-10-01 21:03:46.625 275 12777.80 20.00 54801.40 88888.00 2012-10-01 21:03:46.750 275 12777.80 19.98 54801.38 88888.00 2012-10-01 21:03:46.875 275 12777.88 20.00 54801.40 88888.00 2012-10-01 21:03:47.000 275 12777.85 20.00 54801.40 88888.00 2012-10-01 21:03:47.125 275 12777.77 20.00 54801.40 88888.00 2012-10-01 21:03:47.250 275 12777.77 19.98 54801.38 88888.00 2012-10-01 21:03:47.375 275 12777.83 19.98 54801.35 88888.00 2012-10-01 21:03:47.500 275 12777.90 20.02 54801.40 88888.00 2012-10-01 21:03:47.625 275 12777.92 20.02 54801.40 88888.00 2012-10-01 21:03:47.750 275 12777.95 20.00 54801.38 88888.00 2012-10-01 21:03:47.875 275 12777.92 19.98 54801.35 88888.00 2012-10-01 21:03:48.000 275 12777.88 19.98 54801.35 88888.00 2012-10-01 21:03:48.125 275 12777.90 20.00 54801.40 88888.00 2012-10-01 21:03:48.250 275 12777.90 20.00 54801.40 88888.00 2012-10-01 21:03:48.375 275 12777.85 20.02 54801.38 88888.00 2012-10-01 21:03:48.500 275 12777.90 20.02 54801.38 88888.00 2012-10-01 21:03:48.625 275 12777.92 20.02 54801.38 88888.00 2012-10-01 21:03:48.750 275 12777.90 20.00 54801.38 88888.00 2012-10-01 21:03:48.875 275 12777.83 20.00 54801.35 88888.00 2012-10-01 21:03:49.000 275 12777.77 20.00 54801.38 88888.00 2012-10-01 21:03:49.125 275 12777.83 20.00 54801.35 88888.00 2012-10-01 21:03:49.250 275 12777.88 20.00 54801.35 88888.00 2012-10-01 21:03:49.375 275 12777.92 20.00 54801.35 88888.00 2012-10-01 21:03:49.500 275 12777.90 20.00 54801.35 88888.00 2012-10-01 21:03:49.625 275 12777.90 20.02 54801.38 88888.00 2012-10-01 21:03:49.750 275 12777.90 20.02 54801.38 88888.00 2012-10-01 21:03:49.875 275 12777.90 20.00 54801.40 88888.00 2012-10-01 21:03:50.000 275 12777.85 20.00 54801.38 88888.00 2012-10-01 21:03:50.125 275 12777.88 19.98 54801.38 88888.00 2012-10-01 21:03:50.250 275 12777.90 19.98 54801.40 88888.00 2012-10-01 21:03:50.375 275 12777.95 20.02 54801.43 88888.00 2012-10-01 21:03:50.500 275 12777.88 20.00 54801.43 88888.00 2012-10-01 21:03:50.625 275 12777.83 20.02 54801.43 88888.00 2012-10-01 21:03:50.750 275 12777.88 20.05 54801.40 88888.00 2012-10-01 21:03:50.875 275 12777.95 20.00 54801.38 88888.00 2012-10-01 21:03:51.000 275 12777.88 19.95 54801.38 88888.00 2012-10-01 21:03:51.125 275 12777.88 20.02 54801.38 88888.00 2012-10-01 21:03:51.250 275 12777.88 20.02 54801.40 88888.00 2012-10-01 21:03:51.375 275 12777.88 20.00 54801.40 88888.00 2012-10-01 21:03:51.500 275 12777.95 20.00 54801.40 88888.00 2012-10-01 21:03:51.625 275 12777.95 20.02 54801.40 88888.00 2012-10-01 21:03:51.750 275 12777.95 20.02 54801.40 88888.00 2012-10-01 21:03:51.875 275 12777.92 20.05 54801.43 88888.00 2012-10-01 21:03:52.000 275 12777.90 20.02 54801.43 88888.00 2012-10-01 21:03:52.125 275 12777.88 20.02 54801.43 88888.00 2012-10-01 21:03:52.250 275 12777.80 20.00 54801.40 88888.00 2012-10-01 21:03:52.375 275 12777.85 20.00 54801.40 88888.00 2012-10-01 21:03:52.500 275 12777.85 19.98 54801.40 88888.00 2012-10-01 21:03:52.625 275 12777.85 20.00 54801.40 88888.00 2012-10-01 21:03:52.750 275 12777.85 20.02 54801.43 88888.00 2012-10-01 21:03:52.875 275 12777.90 20.00 54801.43 88888.00 2012-10-01 21:03:53.000 275 12777.85 20.00 54801.40 88888.00 2012-10-01 21:03:53.125 275 12777.83 19.98 54801.40 88888.00 2012-10-01 21:03:53.250 275 12777.80 20.02 54801.45 88888.00 2012-10-01 21:03:53.375 275 12777.85 20.02 54801.45 88888.00 2012-10-01 21:03:53.500 275 12777.83 20.02 54801.45 88888.00 2012-10-01 21:03:53.625 275 12777.77 20.00 54801.45 88888.00 2012-10-01 21:03:53.750 275 12777.75 20.00 54801.45 88888.00 2012-10-01 21:03:53.875 275 12777.88 20.02 54801.45 88888.00 2012-10-01 21:03:54.000 275 12777.95 20.02 54801.45 88888.00 2012-10-01 21:03:54.125 275 12777.95 20.00 54801.47 88888.00 2012-10-01 21:03:54.250 275 12777.95 20.02 54801.47 88888.00 2012-10-01 21:03:54.375 275 12777.95 20.02 54801.45 88888.00 2012-10-01 21:03:54.500 275 12777.92 20.02 54801.43 88888.00 2012-10-01 21:03:54.625 275 12777.95 20.05 54801.45 88888.00 2012-10-01 21:03:54.750 275 12777.92 20.05 54801.47 88888.00 2012-10-01 21:03:54.875 275 12777.92 20.02 54801.47 88888.00 2012-10-01 21:03:55.000 275 12777.92 20.02 54801.45 88888.00 2012-10-01 21:03:55.125 275 12777.92 20.05 54801.45 88888.00 2012-10-01 21:03:55.250 275 12777.92 20.02 54801.47 88888.00 2012-10-01 21:03:55.375 275 12777.95 20.02 54801.47 88888.00 2012-10-01 21:03:55.500 275 12777.90 20.00 54801.47 88888.00 2012-10-01 21:03:55.625 275 12777.92 20.05 54801.50 88888.00 2012-10-01 21:03:55.750 275 12777.92 20.07 54801.47 88888.00 2012-10-01 21:03:55.875 275 12777.92 20.07 54801.47 88888.00 2012-10-01 21:03:56.000 275 12777.98 20.07 54801.47 88888.00 2012-10-01 21:03:56.125 275 12777.95 20.02 54801.47 88888.00 2012-10-01 21:03:56.250 275 12777.95 20.00 54801.50 88888.00 2012-10-01 21:03:56.375 275 12777.98 20.05 54801.50 88888.00 2012-10-01 21:03:56.500 275 12777.95 20.02 54801.47 88888.00 2012-10-01 21:03:56.625 275 12777.90 20.05 54801.50 88888.00 2012-10-01 21:03:56.750 275 12777.92 20.00 54801.47 88888.00 2012-10-01 21:03:56.875 275 12778.00 20.00 54801.47 88888.00 2012-10-01 21:03:57.000 275 12778.00 20.02 54801.50 88888.00 2012-10-01 21:03:57.125 275 12777.90 20.00 54801.50 88888.00 2012-10-01 21:03:57.250 275 12777.88 19.98 54801.47 88888.00 2012-10-01 21:03:57.375 275 12777.92 20.00 54801.47 88888.00 2012-10-01 21:03:57.500 275 12778.02 20.00 54801.47 88888.00 2012-10-01 21:03:57.625 275 12778.00 19.98 54801.47 88888.00 2012-10-01 21:03:57.750 275 12777.92 19.98 54801.47 88888.00 2012-10-01 21:03:57.875 275 12777.90 19.98 54801.47 88888.00 2012-10-01 21:03:58.000 275 12777.90 20.00 54801.50 88888.00 2012-10-01 21:03:58.125 275 12777.90 20.00 54801.47 88888.00 2012-10-01 21:03:58.250 275 12777.88 19.95 54801.47 88888.00 2012-10-01 21:03:58.375 275 12777.92 19.98 54801.47 88888.00 2012-10-01 21:03:58.500 275 12777.92 19.98 54801.47 88888.00 2012-10-01 21:03:58.625 275 12777.95 20.00 54801.53 88888.00 2012-10-01 21:03:58.750 275 12777.92 20.00 54801.50 88888.00 2012-10-01 21:03:58.875 275 12777.98 20.02 54801.50 88888.00 2012-10-01 21:03:59.000 275 12777.98 20.02 54801.47 88888.00 2012-10-01 21:03:59.125 275 12777.98 20.00 54801.50 88888.00 2012-10-01 21:03:59.250 275 12777.90 19.98 54801.53 88888.00 2012-10-01 21:03:59.375 275 12777.98 19.98 54801.53 88888.00 2012-10-01 21:03:59.500 275 12777.95 19.98 54801.53 88888.00 2012-10-01 21:03:59.625 275 12777.92 20.00 54801.53 88888.00 2012-10-01 21:03:59.750 275 12777.92 20.00 54801.53 88888.00 2012-10-01 21:03:59.875 275 12778.00 19.98 54801.55 88888.00 2012-10-01 21:04:00.000 275 12778.05 19.98 54801.50 88888.00 2012-10-01 21:04:00.125 275 12778.08 20.00 54801.55 88888.00 2012-10-01 21:04:00.250 275 12778.05 19.95 54801.55 88888.00 2012-10-01 21:04:00.375 275 12778.05 19.95 54801.55 88888.00 2012-10-01 21:04:00.500 275 12778.08 19.95 54801.55 88888.00 2012-10-01 21:04:00.625 275 12778.08 19.95 54801.53 88888.00 2012-10-01 21:04:00.750 275 12778.05 19.95 54801.53 88888.00 2012-10-01 21:04:00.875 275 12778.08 19.95 54801.53 88888.00 2012-10-01 21:04:01.000 275 12778.08 19.93 54801.50 88888.00 2012-10-01 21:04:01.125 275 12778.08 19.95 54801.55 88888.00 2012-10-01 21:04:01.250 275 12778.00 19.98 54801.57 88888.00 2012-10-01 21:04:01.375 275 12778.02 20.00 54801.55 88888.00 2012-10-01 21:04:01.500 275 12778.00 19.95 54801.53 88888.00 2012-10-01 21:04:01.625 275 12778.00 19.93 54801.55 88888.00 2012-10-01 21:04:01.750 275 12778.00 19.98 54801.53 88888.00 2012-10-01 21:04:01.875 275 12778.00 19.95 54801.53 88888.00 2012-10-01 21:04:02.000 275 12777.98 19.95 54801.53 88888.00 2012-10-01 21:04:02.125 275 12777.98 19.98 54801.53 88888.00 2012-10-01 21:04:02.250 275 12777.98 19.98 54801.55 88888.00 2012-10-01 21:04:02.375 275 12777.98 19.95 54801.53 88888.00 2012-10-01 21:04:02.500 275 12777.98 19.95 54801.55 88888.00 2012-10-01 21:04:02.625 275 12778.00 19.98 54801.57 88888.00 2012-10-01 21:04:02.750 275 12778.02 19.98 54801.55 88888.00 2012-10-01 21:04:02.875 275 12778.02 19.98 54801.55 88888.00 2012-10-01 21:04:03.000 275 12778.00 19.98 54801.53 88888.00 2012-10-01 21:04:03.125 275 12777.95 19.98 54801.53 88888.00 2012-10-01 21:04:03.250 275 12777.90 19.93 54801.53 88888.00 2012-10-01 21:04:03.375 275 12777.98 19.93 54801.50 88888.00 2012-10-01 21:04:03.500 275 12777.98 19.95 54801.53 88888.00 2012-10-01 21:04:03.625 275 12777.95 19.95 54801.55 88888.00 2012-10-01 21:04:03.750 275 12777.98 19.98 54801.57 88888.00 2012-10-01 21:04:03.875 275 12778.02 19.93 54801.57 88888.00 2012-10-01 21:04:04.000 275 12778.02 19.90 54801.55 88888.00 2012-10-01 21:04:04.125 275 12778.00 19.90 54801.55 88888.00 2012-10-01 21:04:04.250 275 12777.92 19.90 54801.57 88888.00 2012-10-01 21:04:04.375 275 12777.95 19.90 54801.55 88888.00 2012-10-01 21:04:04.500 275 12777.90 19.85 54801.55 88888.00 2012-10-01 21:04:04.625 275 12777.92 19.90 54801.57 88888.00 2012-10-01 21:04:04.750 275 12777.95 19.93 54801.57 88888.00 2012-10-01 21:04:04.875 275 12777.95 19.93 54801.57 88888.00 2012-10-01 21:04:05.000 275 12777.92 19.90 54801.55 88888.00 2012-10-01 21:04:05.125 275 12777.88 19.90 54801.55 88888.00 2012-10-01 21:04:05.250 275 12777.83 19.88 54801.60 88888.00 2012-10-01 21:04:05.375 275 12777.85 19.90 54801.57 88888.00 2012-10-01 21:04:05.500 275 12777.85 19.90 54801.55 88888.00 2012-10-01 21:04:05.625 275 12777.88 19.88 54801.57 88888.00 2012-10-01 21:04:05.750 275 12777.85 19.88 54801.60 88888.00 2012-10-01 21:04:05.875 275 12777.83 19.95 54801.62 88888.00 2012-10-01 21:04:06.000 275 12777.75 19.90 54801.60 88888.00 2012-10-01 21:04:06.125 275 12777.77 19.88 54801.60 88888.00 2012-10-01 21:04:06.250 275 12777.77 19.90 54801.65 88888.00 2012-10-01 21:04:06.375 275 12777.77 19.93 54801.60 88888.00 2012-10-01 21:04:06.500 275 12777.75 19.90 54801.60 88888.00 2012-10-01 21:04:06.625 275 12777.77 19.88 54801.60 88888.00 2012-10-01 21:04:06.750 275 12777.75 19.85 54801.57 88888.00 2012-10-01 21:04:06.875 275 12777.77 19.90 54801.57 88888.00 2012-10-01 21:04:07.000 275 12777.75 19.88 54801.60 88888.00 2012-10-01 21:04:07.125 275 12777.77 19.90 54801.60 88888.00 2012-10-01 21:04:07.250 275 12777.80 19.88 54801.62 88888.00 2012-10-01 21:04:07.375 275 12777.85 19.90 54801.65 88888.00 2012-10-01 21:04:07.500 275 12777.88 19.90 54801.60 88888.00 2012-10-01 21:04:07.625 275 12777.88 19.88 54801.57 88888.00 2012-10-01 21:04:07.750 275 12777.90 19.88 54801.57 88888.00 2012-10-01 21:04:07.875 275 12777.95 19.85 54801.57 88888.00 2012-10-01 21:04:08.000 275 12777.98 19.88 54801.57 88888.00 2012-10-01 21:04:08.125 275 12777.95 19.88 54801.62 88888.00 2012-10-01 21:04:08.250 275 12777.88 19.88 54801.62 88888.00 2012-10-01 21:04:08.375 275 12777.90 19.90 54801.60 88888.00 2012-10-01 21:04:08.500 275 12777.90 19.88 54801.62 88888.00 2012-10-01 21:04:08.625 275 12777.88 19.88 54801.62 88888.00 2012-10-01 21:04:08.750 275 12777.88 19.88 54801.62 88888.00 2012-10-01 21:04:08.875 275 12777.90 19.90 54801.62 88888.00 2012-10-01 21:04:09.000 275 12777.83 19.90 54801.62 88888.00 2012-10-01 21:04:09.125 275 12777.80 19.90 54801.65 88888.00 2012-10-01 21:04:09.250 275 12777.83 19.90 54801.68 88888.00 2012-10-01 21:04:09.375 275 12777.92 19.90 54801.68 88888.00 2012-10-01 21:04:09.500 275 12777.90 19.88 54801.62 88888.00 2012-10-01 21:04:09.625 275 12777.90 19.85 54801.62 88888.00 2012-10-01 21:04:09.750 275 12777.95 19.88 54801.65 88888.00 2012-10-01 21:04:09.875 275 12777.95 19.90 54801.62 88888.00 2012-10-01 21:04:10.000 275 12777.90 19.82 54801.57 88888.00 2012-10-01 21:04:10.125 275 12777.90 19.82 54801.57 88888.00 2012-10-01 21:04:10.250 275 12777.85 19.80 54801.60 88888.00 2012-10-01 21:04:10.375 275 12777.88 19.80 54801.60 88888.00 2012-10-01 21:04:10.500 275 12777.95 19.88 54801.62 88888.00 2012-10-01 21:04:10.625 275 12777.92 19.88 54801.62 88888.00 2012-10-01 21:04:10.750 275 12777.85 19.85 54801.62 88888.00 2012-10-01 21:04:10.875 275 12777.80 19.82 54801.65 88888.00 2012-10-01 21:04:11.000 275 12777.85 19.80 54801.65 88888.00 2012-10-01 21:04:11.125 275 12777.88 19.77 54801.65 88888.00 2012-10-01 21:04:11.250 275 12777.92 19.82 54801.65 88888.00 2012-10-01 21:04:11.375 275 12777.95 19.88 54801.62 88888.00 2012-10-01 21:04:11.500 275 12777.92 19.88 54801.65 88888.00 2012-10-01 21:04:11.625 275 12777.95 19.90 54801.65 88888.00 2012-10-01 21:04:11.750 275 12777.92 19.85 54801.65 88888.00 2012-10-01 21:04:11.875 275 12777.88 19.82 54801.65 88888.00 2012-10-01 21:04:12.000 275 12777.85 19.82 54801.65 88888.00 2012-10-01 21:04:12.125 275 12777.88 19.80 54801.65 88888.00 2012-10-01 21:04:12.250 275 12777.88 19.80 54801.62 88888.00 2012-10-01 21:04:12.375 275 12777.92 19.75 54801.62 88888.00 2012-10-01 21:04:12.500 275 12777.92 19.75 54801.65 88888.00 2012-10-01 21:04:12.625 275 12777.98 19.82 54801.68 88888.00 2012-10-01 21:04:12.750 275 12777.95 19.80 54801.65 88888.00 2012-10-01 21:04:12.875 275 12777.85 19.75 54801.65 88888.00 2012-10-01 21:04:13.000 275 12777.88 19.80 54801.65 88888.00 2012-10-01 21:04:13.125 275 12777.95 19.80 54801.65 88888.00 2012-10-01 21:04:13.250 275 12777.88 19.80 54801.65 88888.00 2012-10-01 21:04:13.375 275 12777.90 19.80 54801.62 88888.00 2012-10-01 21:04:13.500 275 12777.90 19.82 54801.62 88888.00 2012-10-01 21:04:13.625 275 12778.00 19.82 54801.65 88888.00 2012-10-01 21:04:13.750 275 12777.95 19.82 54801.65 88888.00 2012-10-01 21:04:13.875 275 12777.92 19.77 54801.68 88888.00 2012-10-01 21:04:14.000 275 12777.92 19.80 54801.68 88888.00 2012-10-01 21:04:14.125 275 12777.88 19.82 54801.68 88888.00 2012-10-01 21:04:14.250 275 12777.80 19.77 54801.68 88888.00 2012-10-01 21:04:14.375 275 12777.83 19.80 54801.65 88888.00 2012-10-01 21:04:14.500 275 12777.83 19.77 54801.65 88888.00 2012-10-01 21:04:14.625 275 12777.83 19.80 54801.68 88888.00 2012-10-01 21:04:14.750 275 12777.83 19.85 54801.68 88888.00 2012-10-01 21:04:14.875 275 12777.88 19.85 54801.70 88888.00 2012-10-01 21:04:15.000 275 12777.92 19.85 54801.70 88888.00 2012-10-01 21:04:15.125 275 12777.95 19.80 54801.70 88888.00 2012-10-01 21:04:15.250 275 12777.95 19.77 54801.70 88888.00 2012-10-01 21:04:15.375 275 12777.95 19.77 54801.62 88888.00 2012-10-01 21:04:15.500 275 12777.92 19.80 54801.68 88888.00 2012-10-01 21:04:15.625 275 12777.90 19.82 54801.70 88888.00 2012-10-01 21:04:15.750 275 12777.88 19.80 54801.70 88888.00 2012-10-01 21:04:15.875 275 12777.88 19.80 54801.70 88888.00 2012-10-01 21:04:16.000 275 12777.88 19.80 54801.68 88888.00 2012-10-01 21:04:16.125 275 12777.88 19.82 54801.70 88888.00 2012-10-01 21:04:16.250 275 12777.90 19.80 54801.68 88888.00 2012-10-01 21:04:16.375 275 12777.98 19.85 54801.70 88888.00 2012-10-01 21:04:16.500 275 12777.98 19.82 54801.70 88888.00 2012-10-01 21:04:16.625 275 12777.92 19.80 54801.70 88888.00 2012-10-01 21:04:16.750 275 12777.90 19.80 54801.70 88888.00 2012-10-01 21:04:16.875 275 12777.88 19.82 54801.70 88888.00 2012-10-01 21:04:17.000 275 12777.90 19.80 54801.70 88888.00 2012-10-01 21:04:17.125 275 12777.90 19.77 54801.70 88888.00 2012-10-01 21:04:17.250 275 12777.88 19.73 54801.72 88888.00 2012-10-01 21:04:17.375 275 12777.92 19.75 54801.72 88888.00 2012-10-01 21:04:17.500 275 12777.92 19.80 54801.75 88888.00 2012-10-01 21:04:17.625 275 12777.90 19.82 54801.75 88888.00 2012-10-01 21:04:17.750 275 12777.85 19.85 54801.78 88888.00 2012-10-01 21:04:17.875 275 12777.88 19.80 54801.72 88888.00 2012-10-01 21:04:18.000 275 12777.92 19.80 54801.70 88888.00 2012-10-01 21:04:18.125 275 12777.95 19.80 54801.70 88888.00 2012-10-01 21:04:18.250 275 12777.85 19.75 54801.72 88888.00 2012-10-01 21:04:18.375 275 12777.80 19.77 54801.72 88888.00 2012-10-01 21:04:18.500 275 12777.83 19.80 54801.72 88888.00 2012-10-01 21:04:18.625 275 12777.92 19.82 54801.72 88888.00 2012-10-01 21:04:18.750 275 12777.95 19.82 54801.72 88888.00 2012-10-01 21:04:18.875 275 12777.90 19.80 54801.72 88888.00 2012-10-01 21:04:19.000 275 12777.90 19.82 54801.72 88888.00 2012-10-01 21:04:19.125 275 12777.90 19.88 54801.75 88888.00 2012-10-01 21:04:19.250 275 12777.85 19.82 54801.78 88888.00 2012-10-01 21:04:19.375 275 12777.90 19.82 54801.75 88888.00 2012-10-01 21:04:19.500 275 12777.88 19.80 54801.75 88888.00 2012-10-01 21:04:19.625 275 12777.77 19.80 54801.75 88888.00 2012-10-01 21:04:19.750 275 12777.75 19.80 54801.72 88888.00 2012-10-01 21:04:19.875 275 12777.80 19.80 54801.75 88888.00 2012-10-01 21:04:20.000 275 12777.92 19.80 54801.75 88888.00 2012-10-01 21:04:20.125 275 12777.90 19.80 54801.78 88888.00 2012-10-01 21:04:20.250 275 12777.88 19.80 54801.75 88888.00 2012-10-01 21:04:20.375 275 12777.92 19.80 54801.78 88888.00 2012-10-01 21:04:20.500 275 12777.85 19.80 54801.75 88888.00 2012-10-01 21:04:20.625 275 12777.80 19.82 54801.78 88888.00 2012-10-01 21:04:20.750 275 12777.83 19.85 54801.78 88888.00 2012-10-01 21:04:20.875 275 12777.88 19.82 54801.78 88888.00 2012-10-01 21:04:21.000 275 12777.85 19.77 54801.75 88888.00 2012-10-01 21:04:21.125 275 12777.83 19.77 54801.78 88888.00 2012-10-01 21:04:21.250 275 12777.77 19.80 54801.80 88888.00 2012-10-01 21:04:21.375 275 12777.80 19.80 54801.75 88888.00 2012-10-01 21:04:21.500 275 12777.85 19.82 54801.78 88888.00 2012-10-01 21:04:21.625 275 12777.80 19.82 54801.75 88888.00 2012-10-01 21:04:21.750 275 12777.80 19.80 54801.78 88888.00 2012-10-01 21:04:21.875 275 12777.83 19.82 54801.78 88888.00 2012-10-01 21:04:22.000 275 12777.83 19.80 54801.72 88888.00 2012-10-01 21:04:22.125 275 12777.85 19.82 54801.78 88888.00 2012-10-01 21:04:22.250 275 12777.85 19.82 54801.80 88888.00 2012-10-01 21:04:22.375 275 12777.83 19.80 54801.78 88888.00 2012-10-01 21:04:22.500 275 12777.77 19.82 54801.75 88888.00 2012-10-01 21:04:22.625 275 12777.75 19.85 54801.75 88888.00 2012-10-01 21:04:22.750 275 12777.75 19.85 54801.75 88888.00 2012-10-01 21:04:22.875 275 12777.80 19.85 54801.80 88888.00 2012-10-01 21:04:23.000 275 12777.80 19.85 54801.75 88888.00 2012-10-01 21:04:23.125 275 12777.83 19.82 54801.72 88888.00 2012-10-01 21:04:23.250 275 12777.80 19.82 54801.72 88888.00 2012-10-01 21:04:23.375 275 12777.85 19.82 54801.72 88888.00 2012-10-01 21:04:23.500 275 12777.85 19.82 54801.75 88888.00 2012-10-01 21:04:23.625 275 12777.85 19.82 54801.75 88888.00 2012-10-01 21:04:23.750 275 12777.83 19.80 54801.75 88888.00 2012-10-01 21:04:23.875 275 12777.77 19.80 54801.75 88888.00 2012-10-01 21:04:24.000 275 12777.75 19.80 54801.75 88888.00 2012-10-01 21:04:24.125 275 12777.77 19.85 54801.78 88888.00 2012-10-01 21:04:24.250 275 12777.77 19.90 54801.80 88888.00 2012-10-01 21:04:24.375 275 12777.80 19.88 54801.80 88888.00 2012-10-01 21:04:24.500 275 12777.75 19.80 54801.78 88888.00 2012-10-01 21:04:24.625 275 12777.77 19.82 54801.78 88888.00 2012-10-01 21:04:24.750 275 12777.85 19.80 54801.75 88888.00 2012-10-01 21:04:24.875 275 12777.80 19.82 54801.75 88888.00 2012-10-01 21:04:25.000 275 12777.80 19.90 54801.78 88888.00 2012-10-01 21:04:25.125 275 12777.88 19.88 54801.78 88888.00 2012-10-01 21:04:25.250 275 12777.85 19.82 54801.75 88888.00 2012-10-01 21:04:25.375 275 12777.88 19.82 54801.75 88888.00 2012-10-01 21:04:25.500 275 12777.90 19.85 54801.75 88888.00 2012-10-01 21:04:25.625 275 12777.85 19.85 54801.78 88888.00 2012-10-01 21:04:25.750 275 12777.90 19.85 54801.78 88888.00 2012-10-01 21:04:25.875 275 12777.88 19.85 54801.78 88888.00 2012-10-01 21:04:26.000 275 12777.83 19.82 54801.75 88888.00 2012-10-01 21:04:26.125 275 12777.80 19.85 54801.78 88888.00 2012-10-01 21:04:26.250 275 12777.83 19.85 54801.75 88888.00 2012-10-01 21:04:26.375 275 12777.85 19.85 54801.78 88888.00 2012-10-01 21:04:26.500 275 12777.85 19.85 54801.75 88888.00 2012-10-01 21:04:26.625 275 12777.90 19.88 54801.80 88888.00 2012-10-01 21:04:26.750 275 12777.80 19.82 54801.78 88888.00 2012-10-01 21:04:26.875 275 12777.77 19.80 54801.75 88888.00 2012-10-01 21:04:27.000 275 12777.80 19.82 54801.78 88888.00 2012-10-01 21:04:27.125 275 12777.85 19.82 54801.75 88888.00 2012-10-01 21:04:27.250 275 12777.80 19.80 54801.75 88888.00 2012-10-01 21:04:27.375 275 12777.83 19.82 54801.75 88888.00 2012-10-01 21:04:27.500 275 12777.80 19.82 54801.72 88888.00 2012-10-01 21:04:27.625 275 12777.83 19.80 54801.75 88888.00 2012-10-01 21:04:27.750 275 12777.88 19.82 54801.72 88888.00 2012-10-01 21:04:27.875 275 12777.90 19.80 54801.78 88888.00 2012-10-01 21:04:28.000 275 12777.90 19.82 54801.78 88888.00 2012-10-01 21:04:28.125 275 12777.85 19.82 54801.75 88888.00 2012-10-01 21:04:28.250 275 12777.85 19.82 54801.75 88888.00 2012-10-01 21:04:28.375 275 12777.92 19.82 54801.75 88888.00 2012-10-01 21:04:28.500 275 12777.90 19.82 54801.75 88888.00 2012-10-01 21:04:28.625 275 12777.85 19.85 54801.78 88888.00 2012-10-01 21:04:28.750 275 12777.83 19.82 54801.75 88888.00 2012-10-01 21:04:28.875 275 12777.88 19.82 54801.72 88888.00 2012-10-01 21:04:29.000 275 12777.88 19.80 54801.72 88888.00 2012-10-01 21:04:29.125 275 12777.90 19.82 54801.75 88888.00 2012-10-01 21:04:29.250 275 12777.92 19.85 54801.80 88888.00 2012-10-01 21:04:29.375 275 12777.95 19.82 54801.78 88888.00 2012-10-01 21:04:29.500 275 12777.85 19.82 54801.75 88888.00 2012-10-01 21:04:29.625 275 12777.80 19.82 54801.78 88888.00 2012-10-01 21:04:29.750 275 12777.90 19.88 54801.80 88888.00 2012-10-01 21:04:29.875 275 12777.95 19.85 54801.75 88888.00 2012-10-01 21:04:30.000 275 12777.92 19.82 54801.72 88888.00 2012-10-01 21:04:30.125 275 12777.98 19.85 54801.75 88888.00 2012-10-01 21:04:30.250 275 12777.98 19.82 54801.78 88888.00 2012-10-01 21:04:30.375 275 12777.90 19.82 54801.78 88888.00 2012-10-01 21:04:30.500 275 12777.90 19.85 54801.78 88888.00 2012-10-01 21:04:30.625 275 12777.95 19.82 54801.75 88888.00 2012-10-01 21:04:30.750 275 12777.92 19.82 54801.72 88888.00 2012-10-01 21:04:30.875 275 12777.90 19.77 54801.70 88888.00 2012-10-01 21:04:31.000 275 12777.92 19.82 54801.78 88888.00 2012-10-01 21:04:31.125 275 12777.90 19.88 54801.78 88888.00 2012-10-01 21:04:31.250 275 12777.90 19.85 54801.78 88888.00 2012-10-01 21:04:31.375 275 12777.88 19.88 54801.78 88888.00 2012-10-01 21:04:31.500 275 12777.88 19.85 54801.78 88888.00 2012-10-01 21:04:31.625 275 12777.90 19.85 54801.78 88888.00 2012-10-01 21:04:31.750 275 12777.90 19.85 54801.78 88888.00 2012-10-01 21:04:31.875 275 12777.85 19.82 54801.75 88888.00 2012-10-01 21:04:32.000 275 12777.80 19.82 54801.75 88888.00 2012-10-01 21:04:32.125 275 12777.85 19.82 54801.78 88888.00 2012-10-01 21:04:32.250 275 12777.85 19.80 54801.75 88888.00 2012-10-01 21:04:32.375 275 12777.98 19.82 54801.72 88888.00 2012-10-01 21:04:32.500 275 12777.92 19.82 54801.75 88888.00 2012-10-01 21:04:32.625 275 12777.85 19.82 54801.78 88888.00 2012-10-01 21:04:32.750 275 12777.88 19.85 54801.78 88888.00 2012-10-01 21:04:32.875 275 12777.88 19.82 54801.78 88888.00 2012-10-01 21:04:33.000 275 12777.85 19.82 54801.75 88888.00 2012-10-01 21:04:33.125 275 12777.88 19.82 54801.78 88888.00 2012-10-01 21:04:33.250 275 12777.88 19.88 54801.80 88888.00 2012-10-01 21:04:33.375 275 12777.90 19.90 54801.80 88888.00 2012-10-01 21:04:33.500 275 12777.85 19.88 54801.80 88888.00 2012-10-01 21:04:33.625 275 12777.83 19.88 54801.80 88888.00 2012-10-01 21:04:33.750 275 12777.83 19.85 54801.78 88888.00 2012-10-01 21:04:33.875 275 12777.80 19.80 54801.75 88888.00 2012-10-01 21:04:34.000 275 12777.75 19.77 54801.72 88888.00 2012-10-01 21:04:34.125 275 12777.77 19.82 54801.78 88888.00 2012-10-01 21:04:34.250 275 12777.80 19.82 54801.78 88888.00 2012-10-01 21:04:34.375 275 12777.77 19.82 54801.78 88888.00 2012-10-01 21:04:34.500 275 12777.73 19.85 54801.78 88888.00 2012-10-01 21:04:34.625 275 12777.75 19.82 54801.78 88888.00 2012-10-01 21:04:34.750 275 12777.88 19.82 54801.75 88888.00 2012-10-01 21:04:34.875 275 12777.88 19.82 54801.75 88888.00 2012-10-01 21:04:35.000 275 12777.88 19.85 54801.75 88888.00 2012-10-01 21:04:35.125 275 12777.88 19.85 54801.78 88888.00 2012-10-01 21:04:35.250 275 12777.88 19.82 54801.78 88888.00 2012-10-01 21:04:35.375 275 12777.90 19.82 54801.75 88888.00 2012-10-01 21:04:35.500 275 12777.85 19.82 54801.72 88888.00 2012-10-01 21:04:35.625 275 12777.85 19.85 54801.75 88888.00 2012-10-01 21:04:35.750 275 12777.90 19.82 54801.75 88888.00 2012-10-01 21:04:35.875 275 12777.92 19.77 54801.72 88888.00 2012-10-01 21:04:36.000 275 12777.88 19.80 54801.75 88888.00 2012-10-01 21:04:36.125 275 12777.88 19.82 54801.75 88888.00 2012-10-01 21:04:36.250 275 12777.88 19.85 54801.75 88888.00 2012-10-01 21:04:36.375 275 12777.90 19.82 54801.78 88888.00 2012-10-01 21:04:36.500 275 12777.88 19.82 54801.80 88888.00 2012-10-01 21:04:36.625 275 12777.83 19.80 54801.78 88888.00 2012-10-01 21:04:36.750 275 12777.80 19.80 54801.78 88888.00 2012-10-01 21:04:36.875 275 12777.80 19.80 54801.78 88888.00 2012-10-01 21:04:37.000 275 12777.80 19.82 54801.78 88888.00 2012-10-01 21:04:37.125 275 12777.85 19.82 54801.78 88888.00 2012-10-01 21:04:37.250 275 12777.85 19.82 54801.80 88888.00 2012-10-01 21:04:37.375 275 12777.90 19.82 54801.75 88888.00 2012-10-01 21:04:37.500 275 12777.85 19.80 54801.75 88888.00 2012-10-01 21:04:37.625 275 12777.85 19.77 54801.75 88888.00 2012-10-01 21:04:37.750 275 12777.85 19.82 54801.78 88888.00 2012-10-01 21:04:37.875 275 12777.85 19.82 54801.75 88888.00 2012-10-01 21:04:38.000 275 12777.88 19.80 54801.75 88888.00 2012-10-01 21:04:38.125 275 12777.90 19.82 54801.75 88888.00 2012-10-01 21:04:38.250 275 12777.92 19.82 54801.78 88888.00 2012-10-01 21:04:38.375 275 12777.92 19.80 54801.78 88888.00 2012-10-01 21:04:38.500 275 12777.92 19.80 54801.78 88888.00 2012-10-01 21:04:38.625 275 12777.92 19.80 54801.75 88888.00 2012-10-01 21:04:38.750 275 12777.90 19.77 54801.75 88888.00 2012-10-01 21:04:38.875 275 12777.92 19.80 54801.75 88888.00 2012-10-01 21:04:39.000 275 12777.95 19.82 54801.75 88888.00 2012-10-01 21:04:39.125 275 12777.98 19.85 54801.75 88888.00 2012-10-01 21:04:39.250 275 12777.92 19.82 54801.75 88888.00 2012-10-01 21:04:39.375 275 12777.92 19.80 54801.72 88888.00 2012-10-01 21:04:39.500 275 12777.92 19.82 54801.75 88888.00 2012-10-01 21:04:39.625 275 12777.98 19.82 54801.75 88888.00 2012-10-01 21:04:39.750 275 12778.00 19.85 54801.75 88888.00 2012-10-01 21:04:39.875 275 12778.00 19.88 54801.75 88888.00 2012-10-01 21:04:40.000 275 12778.00 19.85 54801.78 88888.00 2012-10-01 21:04:40.125 275 12778.00 19.82 54801.78 88888.00 2012-10-01 21:04:40.250 275 12777.95 19.80 54801.75 88888.00 2012-10-01 21:04:40.375 275 12777.98 19.77 54801.72 88888.00 2012-10-01 21:04:40.500 275 12778.00 19.82 54801.78 88888.00 2012-10-01 21:04:40.625 275 12778.02 19.88 54801.80 88888.00 2012-10-01 21:04:40.750 275 12778.00 19.85 54801.80 88888.00 2012-10-01 21:04:40.875 275 12778.00 19.82 54801.78 88888.00 2012-10-01 21:04:41.000 275 12777.92 19.85 54801.78 88888.00 2012-10-01 21:04:41.125 275 12777.80 19.85 54801.78 88888.00 2012-10-01 21:04:41.250 275 12777.77 19.85 54801.82 88888.00 2012-10-01 21:04:41.375 275 12777.88 19.88 54801.85 88888.00 2012-10-01 21:04:41.500 275 12777.90 19.90 54801.82 88888.00 2012-10-01 21:04:41.625 275 12777.92 19.85 54801.80 88888.00 2012-10-01 21:04:41.750 275 12777.90 19.80 54801.75 88888.00 2012-10-01 21:04:41.875 275 12777.95 19.85 54801.78 88888.00 2012-10-01 21:04:42.000 275 12777.98 19.90 54801.78 88888.00 2012-10-01 21:04:42.125 275 12777.95 19.90 54801.80 88888.00 2012-10-01 21:04:42.250 275 12777.98 19.85 54801.80 88888.00 2012-10-01 21:04:42.375 275 12778.00 19.85 54801.80 88888.00 2012-10-01 21:04:42.500 275 12778.02 19.82 54801.78 88888.00 2012-10-01 21:04:42.625 275 12777.92 19.85 54801.78 88888.00 2012-10-01 21:04:42.750 275 12777.90 19.85 54801.80 88888.00 2012-10-01 21:04:42.875 275 12777.90 19.88 54801.80 88888.00 2012-10-01 21:04:43.000 275 12777.88 19.85 54801.75 88888.00 2012-10-01 21:04:43.125 275 12777.88 19.85 54801.78 88888.00 2012-10-01 21:04:43.250 275 12777.75 19.82 54801.78 88888.00 2012-10-01 21:04:43.375 275 12777.75 19.85 54801.78 88888.00 2012-10-01 21:04:43.500 275 12777.80 19.82 54801.75 88888.00 2012-10-01 21:04:43.625 275 12777.90 19.82 54801.78 88888.00 2012-10-01 21:04:43.750 275 12777.88 19.88 54801.75 88888.00 2012-10-01 21:04:43.875 275 12777.85 19.85 54801.78 88888.00 2012-10-01 21:04:44.000 275 12777.92 19.88 54801.80 88888.00 2012-10-01 21:04:44.125 275 12777.98 19.88 54801.80 88888.00 2012-10-01 21:04:44.250 275 12777.92 19.90 54801.82 88888.00 2012-10-01 21:04:44.375 275 12777.92 19.88 54801.82 88888.00 2012-10-01 21:04:44.500 275 12777.90 19.85 54801.80 88888.00 2012-10-01 21:04:44.625 275 12777.88 19.85 54801.78 88888.00 2012-10-01 21:04:44.750 275 12777.85 19.88 54801.78 88888.00 2012-10-01 21:04:44.875 275 12777.80 19.88 54801.78 88888.00 2012-10-01 21:04:45.000 275 12777.83 19.90 54801.80 88888.00 2012-10-01 21:04:45.125 275 12777.83 19.90 54801.80 88888.00 2012-10-01 21:04:45.250 275 12777.83 19.90 54801.80 88888.00 2012-10-01 21:04:45.375 275 12777.85 19.85 54801.75 88888.00 2012-10-01 21:04:45.500 275 12777.90 19.85 54801.78 88888.00 2012-10-01 21:04:45.625 275 12777.85 19.90 54801.82 88888.00 2012-10-01 21:04:45.750 275 12777.80 19.90 54801.80 88888.00 2012-10-01 21:04:45.875 275 12777.75 19.90 54801.80 88888.00 2012-10-01 21:04:46.000 275 12777.83 19.88 54801.80 88888.00 2012-10-01 21:04:46.125 275 12777.92 19.93 54801.82 88888.00 2012-10-01 21:04:46.250 275 12777.92 19.93 54801.85 88888.00 2012-10-01 21:04:46.375 275 12777.95 19.90 54801.80 88888.00 2012-10-01 21:04:46.500 275 12777.95 19.88 54801.80 88888.00 2012-10-01 21:04:46.625 275 12777.90 19.90 54801.78 88888.00 2012-10-01 21:04:46.750 275 12777.85 19.90 54801.78 88888.00 2012-10-01 21:04:46.875 275 12777.83 19.93 54801.78 88888.00 2012-10-01 21:04:47.000 275 12777.85 19.93 54801.75 88888.00 2012-10-01 21:04:47.125 275 12777.85 19.93 54801.75 88888.00 2012-10-01 21:04:47.250 275 12777.88 19.90 54801.75 88888.00 2012-10-01 21:04:47.375 275 12777.88 19.90 54801.78 88888.00 2012-10-01 21:04:47.500 275 12777.83 19.93 54801.80 88888.00 2012-10-01 21:04:47.625 275 12777.83 19.95 54801.82 88888.00 2012-10-01 21:04:47.750 275 12777.80 19.95 54801.80 88888.00 2012-10-01 21:04:47.875 275 12777.85 19.90 54801.82 88888.00 2012-10-01 21:04:48.000 275 12777.88 19.88 54801.78 88888.00 2012-10-01 21:04:48.125 275 12777.90 19.93 54801.82 88888.00 2012-10-01 21:04:48.250 275 12777.85 19.93 54801.85 88888.00 2012-10-01 21:04:48.375 275 12777.85 19.95 54801.82 88888.00 2012-10-01 21:04:48.500 275 12777.85 19.93 54801.82 88888.00 2012-10-01 21:04:48.625 275 12777.83 19.93 54801.80 88888.00 2012-10-01 21:04:48.750 275 12777.77 19.90 54801.78 88888.00 2012-10-01 21:04:48.875 275 12777.83 19.90 54801.78 88888.00 2012-10-01 21:04:49.000 275 12777.88 19.95 54801.78 88888.00 2012-10-01 21:04:49.125 275 12777.85 19.93 54801.80 88888.00 2012-10-01 21:04:49.250 275 12777.77 19.93 54801.80 88888.00 2012-10-01 21:04:49.375 275 12777.80 19.93 54801.80 88888.00 2012-10-01 21:04:49.500 275 12777.85 19.93 54801.78 88888.00 2012-10-01 21:04:49.625 275 12777.90 19.95 54801.82 88888.00 2012-10-01 21:04:49.750 275 12777.90 19.95 54801.80 88888.00 2012-10-01 21:04:49.875 275 12777.88 19.93 54801.78 88888.00 2012-10-01 21:04:50.000 275 12777.85 19.95 54801.80 88888.00 2012-10-01 21:04:50.125 275 12777.85 19.95 54801.80 88888.00 2012-10-01 21:04:50.250 275 12777.83 19.93 54801.78 88888.00 2012-10-01 21:04:50.375 275 12777.92 19.95 54801.80 88888.00 2012-10-01 21:04:50.500 275 12777.92 19.93 54801.85 88888.00 2012-10-01 21:04:50.625 275 12777.83 19.93 54801.82 88888.00 2012-10-01 21:04:50.750 275 12777.85 19.93 54801.82 88888.00 2012-10-01 21:04:50.875 275 12777.88 19.95 54801.80 88888.00 2012-10-01 21:04:51.000 275 12777.88 19.93 54801.78 88888.00 2012-10-01 21:04:51.125 275 12777.85 19.93 54801.78 88888.00 2012-10-01 21:04:51.250 275 12777.90 19.93 54801.80 88888.00 2012-10-01 21:04:51.375 275 12777.92 19.95 54801.78 88888.00 2012-10-01 21:04:51.500 275 12777.90 19.93 54801.75 88888.00 2012-10-01 21:04:51.625 275 12777.85 19.93 54801.78 88888.00 2012-10-01 21:04:51.750 275 12777.83 19.95 54801.78 88888.00 2012-10-01 21:04:51.875 275 12777.83 19.95 54801.82 88888.00 2012-10-01 21:04:52.000 275 12777.85 19.95 54801.80 88888.00 2012-10-01 21:04:52.125 275 12777.85 19.93 54801.80 88888.00 2012-10-01 21:04:52.250 275 12777.92 19.93 54801.80 88888.00 2012-10-01 21:04:52.375 275 12777.98 19.93 54801.80 88888.00 2012-10-01 21:04:52.500 275 12777.95 19.95 54801.80 88888.00 2012-10-01 21:04:52.625 275 12777.90 19.95 54801.82 88888.00 2012-10-01 21:04:52.750 275 12777.83 19.95 54801.80 88888.00 2012-10-01 21:04:52.875 275 12777.83 19.95 54801.80 88888.00 2012-10-01 21:04:53.000 275 12777.83 19.90 54801.78 88888.00 2012-10-01 21:04:53.125 275 12777.80 19.90 54801.80 88888.00 2012-10-01 21:04:53.250 275 12777.77 19.93 54801.80 88888.00 2012-10-01 21:04:53.375 275 12777.85 19.95 54801.80 88888.00 2012-10-01 21:04:53.500 275 12777.85 20.00 54801.80 88888.00 2012-10-01 21:04:53.625 275 12777.85 20.00 54801.80 88888.00 2012-10-01 21:04:53.750 275 12777.88 19.98 54801.82 88888.00 2012-10-01 21:04:53.875 275 12777.85 19.95 54801.78 88888.00 2012-10-01 21:04:54.000 275 12777.85 19.95 54801.78 88888.00 2012-10-01 21:04:54.125 275 12777.92 19.98 54801.80 88888.00 2012-10-01 21:04:54.250 275 12777.85 19.95 54801.80 88888.00 2012-10-01 21:04:54.375 275 12777.83 19.93 54801.78 88888.00 2012-10-01 21:04:54.500 275 12777.80 19.93 54801.75 88888.00 2012-10-01 21:04:54.625 275 12777.77 19.93 54801.75 88888.00 2012-10-01 21:04:54.750 275 12777.77 19.93 54801.80 88888.00 2012-10-01 21:04:54.875 275 12777.83 19.98 54801.80 88888.00 2012-10-01 21:04:55.000 275 12777.88 20.00 54801.78 88888.00 2012-10-01 21:04:55.125 275 12777.85 19.98 54801.80 88888.00 2012-10-01 21:04:55.250 275 12777.80 19.93 54801.75 88888.00 2012-10-01 21:04:55.375 275 12777.80 19.90 54801.72 88888.00 2012-10-01 21:04:55.500 275 12777.85 19.90 54801.75 88888.00 2012-10-01 21:04:55.625 275 12777.85 19.93 54801.78 88888.00 2012-10-01 21:04:55.750 275 12777.83 19.95 54801.80 88888.00 2012-10-01 21:04:55.875 275 12777.80 19.93 54801.78 88888.00 2012-10-01 21:04:56.000 275 12777.77 19.90 54801.75 88888.00 2012-10-01 21:04:56.125 275 12777.75 19.93 54801.75 88888.00 2012-10-01 21:04:56.250 275 12777.77 19.95 54801.75 88888.00 2012-10-01 21:04:56.375 275 12777.80 19.95 54801.78 88888.00 2012-10-01 21:04:56.500 275 12777.77 19.93 54801.80 88888.00 2012-10-01 21:04:56.625 275 12777.77 19.90 54801.78 88888.00 2012-10-01 21:04:56.750 275 12777.83 19.90 54801.78 88888.00 2012-10-01 21:04:56.875 275 12777.83 19.90 54801.75 88888.00 2012-10-01 21:04:57.000 275 12777.80 19.88 54801.75 88888.00 2012-10-01 21:04:57.125 275 12777.80 19.88 54801.78 88888.00 2012-10-01 21:04:57.250 275 12777.77 19.90 54801.78 88888.00 2012-10-01 21:04:57.375 275 12777.83 19.93 54801.75 88888.00 2012-10-01 21:04:57.500 275 12777.83 19.93 54801.78 88888.00 2012-10-01 21:04:57.625 275 12777.88 19.93 54801.78 88888.00 2012-10-01 21:04:57.750 275 12777.85 19.93 54801.78 88888.00 2012-10-01 21:04:57.875 275 12777.83 19.93 54801.78 88888.00 2012-10-01 21:04:58.000 275 12777.77 19.88 54801.75 88888.00 2012-10-01 21:04:58.125 275 12777.80 19.90 54801.78 88888.00 2012-10-01 21:04:58.250 275 12777.85 19.88 54801.80 88888.00 2012-10-01 21:04:58.375 275 12777.90 19.88 54801.80 88888.00 2012-10-01 21:04:58.500 275 12777.85 19.88 54801.78 88888.00 2012-10-01 21:04:58.625 275 12777.80 19.85 54801.78 88888.00 2012-10-01 21:04:58.750 275 12777.90 19.93 54801.80 88888.00 2012-10-01 21:04:58.875 275 12777.90 19.95 54801.80 88888.00 2012-10-01 21:04:59.000 275 12777.88 19.93 54801.78 88888.00 2012-10-01 21:04:59.125 275 12777.88 19.90 54801.80 88888.00 2012-10-01 21:04:59.250 275 12777.80 19.88 54801.80 88888.00 2012-10-01 21:04:59.375 275 12777.83 19.90 54801.78 88888.00 2012-10-01 21:04:59.500 275 12777.83 19.88 54801.78 88888.00 2012-10-01 21:04:59.625 275 12777.85 19.88 54801.78 88888.00 2012-10-01 21:04:59.750 275 12777.85 19.90 54801.78 88888.00 2012-10-01 21:04:59.875 275 12777.88 19.93 54801.78 88888.00 2012-10-01 21:05:00.000 275 12777.88 19.93 54801.80 88888.00 2012-10-01 21:05:00.125 275 12777.85 19.90 54801.82 88888.00 2012-10-01 21:05:00.250 275 12777.80 19.90 54801.78 88888.00 2012-10-01 21:05:00.375 275 12777.85 19.95 54801.78 88888.00 2012-10-01 21:05:00.500 275 12777.92 19.95 54801.80 88888.00 2012-10-01 21:05:00.625 275 12777.92 19.93 54801.80 88888.00 2012-10-01 21:05:00.750 275 12777.88 19.90 54801.78 88888.00 2012-10-01 21:05:00.875 275 12777.83 19.88 54801.75 88888.00 2012-10-01 21:05:01.000 275 12777.88 19.88 54801.78 88888.00 2012-10-01 21:05:01.125 275 12777.80 19.90 54801.72 88888.00 2012-10-01 21:05:01.250 275 12777.80 19.85 54801.75 88888.00 2012-10-01 21:05:01.375 275 12777.85 19.88 54801.72 88888.00 2012-10-01 21:05:01.500 275 12777.85 19.90 54801.75 88888.00 2012-10-01 21:05:01.625 275 12777.90 19.90 54801.75 88888.00 2012-10-01 21:05:01.750 275 12777.88 19.88 54801.72 88888.00 2012-10-01 21:05:01.875 275 12777.83 19.90 54801.75 88888.00 2012-10-01 21:05:02.000 275 12777.85 19.88 54801.72 88888.00 2012-10-01 21:05:02.125 275 12777.85 19.88 54801.75 88888.00 2012-10-01 21:05:02.250 275 12777.83 19.88 54801.78 88888.00 2012-10-01 21:05:02.375 275 12777.88 19.90 54801.78 88888.00 2012-10-01 21:05:02.500 275 12777.88 19.90 54801.75 88888.00 2012-10-01 21:05:02.625 275 12777.90 19.93 54801.78 88888.00 2012-10-01 21:05:02.750 275 12777.88 19.88 54801.78 88888.00 2012-10-01 21:05:02.875 275 12777.88 19.85 54801.75 88888.00 2012-10-01 21:05:03.000 275 12777.88 19.88 54801.75 88888.00 2012-10-01 21:05:03.125 275 12777.85 19.88 54801.75 88888.00 2012-10-01 21:05:03.250 275 12777.83 19.85 54801.75 88888.00 2012-10-01 21:05:03.375 275 12777.90 19.85 54801.75 88888.00 2012-10-01 21:05:03.500 275 12777.92 19.88 54801.78 88888.00 2012-10-01 21:05:03.625 275 12777.90 19.85 54801.75 88888.00 2012-10-01 21:05:03.750 275 12777.88 19.85 54801.72 88888.00 2012-10-01 21:05:03.875 275 12777.85 19.82 54801.72 88888.00 2012-10-01 21:05:04.000 275 12777.88 19.82 54801.72 88888.00 2012-10-01 21:05:04.125 275 12777.88 19.85 54801.75 88888.00 2012-10-01 21:05:04.250 275 12777.85 19.82 54801.75 88888.00 2012-10-01 21:05:04.375 275 12777.92 19.85 54801.78 88888.00 2012-10-01 21:05:04.500 275 12777.98 19.85 54801.75 88888.00 2012-10-01 21:05:04.625 275 12777.92 19.80 54801.75 88888.00 2012-10-01 21:05:04.750 275 12777.92 19.80 54801.75 88888.00 2012-10-01 21:05:04.875 275 12777.92 19.80 54801.78 88888.00 2012-10-01 21:05:05.000 275 12777.88 19.80 54801.78 88888.00 2012-10-01 21:05:05.125 275 12777.83 19.82 54801.75 88888.00 2012-10-01 21:05:05.250 275 12777.85 19.80 54801.75 88888.00 2012-10-01 21:05:05.375 275 12777.92 19.80 54801.72 88888.00 2012-10-01 21:05:05.500 275 12777.90 19.80 54801.75 88888.00 2012-10-01 21:05:05.625 275 12777.95 19.80 54801.75 88888.00 2012-10-01 21:05:05.750 275 12777.95 19.80 54801.78 88888.00 2012-10-01 21:05:05.875 275 12777.88 19.80 54801.75 88888.00 2012-10-01 21:05:06.000 275 12777.88 19.77 54801.75 88888.00 2012-10-01 21:05:06.125 275 12777.95 19.82 54801.72 88888.00 2012-10-01 21:05:06.250 275 12777.98 19.82 54801.78 88888.00 2012-10-01 21:05:06.375 275 12778.00 19.80 54801.75 88888.00 2012-10-01 21:05:06.500 275 12777.98 19.80 54801.75 88888.00 2012-10-01 21:05:06.625 275 12778.00 19.80 54801.75 88888.00 2012-10-01 21:05:06.750 275 12778.00 19.85 54801.75 88888.00 2012-10-01 21:05:06.875 275 12778.00 19.80 54801.75 88888.00 2012-10-01 21:05:07.000 275 12777.98 19.75 54801.72 88888.00 2012-10-01 21:05:07.125 275 12777.98 19.75 54801.75 88888.00 2012-10-01 21:05:07.250 275 12777.98 19.80 54801.78 88888.00 2012-10-01 21:05:07.375 275 12778.02 19.82 54801.78 88888.00 2012-10-01 21:05:07.500 275 12778.02 19.80 54801.72 88888.00 2012-10-01 21:05:07.625 275 12777.95 19.80 54801.75 88888.00 2012-10-01 21:05:07.750 275 12777.90 19.82 54801.78 88888.00 2012-10-01 21:05:07.875 275 12777.90 19.80 54801.72 88888.00 2012-10-01 21:05:08.000 275 12777.92 19.80 54801.75 88888.00 2012-10-01 21:05:08.125 275 12777.92 19.80 54801.75 88888.00 2012-10-01 21:05:08.250 275 12777.88 19.80 54801.75 88888.00 2012-10-01 21:05:08.375 275 12777.95 19.82 54801.75 88888.00 2012-10-01 21:05:08.500 275 12777.92 19.82 54801.75 88888.00 2012-10-01 21:05:08.625 275 12777.90 19.77 54801.72 88888.00 2012-10-01 21:05:08.750 275 12777.98 19.77 54801.72 88888.00 2012-10-01 21:05:08.875 275 12778.00 19.80 54801.72 88888.00 2012-10-01 21:05:09.000 275 12777.95 19.82 54801.75 88888.00 2012-10-01 21:05:09.125 275 12777.92 19.82 54801.75 88888.00 2012-10-01 21:05:09.250 275 12777.95 19.80 54801.75 88888.00 2012-10-01 21:05:09.375 275 12778.00 19.80 54801.78 88888.00 2012-10-01 21:05:09.500 275 12778.00 19.82 54801.75 88888.00 2012-10-01 21:05:09.625 275 12777.98 19.75 54801.75 88888.00 2012-10-01 21:05:09.750 275 12777.98 19.75 54801.72 88888.00 2012-10-01 21:05:09.875 275 12777.95 19.75 54801.72 88888.00 2012-10-01 21:05:10.000 275 12777.95 19.80 54801.70 88888.00 2012-10-01 21:05:10.125 275 12777.95 19.80 54801.70 88888.00 2012-10-01 21:05:10.250 275 12777.90 19.75 54801.70 88888.00 2012-10-01 21:05:10.375 275 12777.95 19.77 54801.70 88888.00 2012-10-01 21:05:10.500 275 12777.98 19.75 54801.70 88888.00 2012-10-01 21:05:10.625 275 12778.00 19.75 54801.68 88888.00 2012-10-01 21:05:10.750 275 12777.98 19.75 54801.68 88888.00 2012-10-01 21:05:10.875 275 12777.98 19.77 54801.72 88888.00 2012-10-01 21:05:11.000 275 12778.00 19.80 54801.75 88888.00 2012-10-01 21:05:11.125 275 12777.98 19.77 54801.75 88888.00 2012-10-01 21:05:11.250 275 12777.98 19.70 54801.72 88888.00 2012-10-01 21:05:11.375 275 12777.98 19.73 54801.72 88888.00 2012-10-01 21:05:11.500 275 12777.95 19.73 54801.72 88888.00 2012-10-01 21:05:11.625 275 12777.92 19.77 54801.75 88888.00 2012-10-01 21:05:11.750 275 12777.90 19.77 54801.70 88888.00 2012-10-01 21:05:11.875 275 12777.88 19.75 54801.68 88888.00 2012-10-01 21:05:12.000 275 12777.85 19.75 54801.70 88888.00 2012-10-01 21:05:12.125 275 12777.88 19.80 54801.72 88888.00 2012-10-01 21:05:12.250 275 12777.83 19.75 54801.72 88888.00 2012-10-01 21:05:12.375 275 12777.85 19.75 54801.70 88888.00 2012-10-01 21:05:12.500 275 12777.88 19.75 54801.72 88888.00 2012-10-01 21:05:12.625 275 12777.90 19.73 54801.72 88888.00 2012-10-01 21:05:12.750 275 12777.88 19.73 54801.70 88888.00 2012-10-01 21:05:12.875 275 12777.85 19.75 54801.72 88888.00 2012-10-01 21:05:13.000 275 12777.90 19.75 54801.72 88888.00 2012-10-01 21:05:13.125 275 12777.95 19.73 54802.00 88888.00 2012-10-01 21:05:13.250 275 12777.95 19.70 54801.97 88888.00 2012-10-01 21:05:13.375 275 12777.95 19.73 54801.97 88888.00 2012-10-01 21:05:13.500 275 12777.90 19.73 54801.95 88888.00 2012-10-01 21:05:13.625 275 12777.85 19.73 54801.93 88888.00 2012-10-01 21:05:13.750 275 12777.90 19.73 54801.93 88888.00 2012-10-01 21:05:13.875 275 12777.88 19.70 54801.93 88888.00 2012-10-01 21:05:14.000 275 12777.90 19.70 54801.93 88888.00 2012-10-01 21:05:14.125 275 12777.90 19.73 54801.68 88888.00 2012-10-01 21:05:14.250 275 12777.90 19.68 54801.68 88888.00 2012-10-01 21:05:14.375 275 12777.85 19.70 54801.68 88888.00 2012-10-01 21:05:14.500 275 12777.83 19.70 54801.68 88888.00 2012-10-01 21:05:14.625 275 12777.85 19.75 54801.72 88888.00 2012-10-01 21:05:14.750 275 12777.83 19.75 54801.72 88888.00 2012-10-01 21:05:14.875 275 12777.83 19.75 54801.72 88888.00 2012-10-01 21:05:15.000 275 12777.88 19.70 54801.68 88888.00 2012-10-01 21:05:15.125 275 12777.85 19.68 54801.70 88888.00 2012-10-01 21:05:15.250 275 12777.88 19.70 54801.70 88888.00 2012-10-01 21:05:15.375 275 12777.90 19.70 54801.72 88888.00 2012-10-01 21:05:15.500 275 12777.90 19.73 54801.72 88888.00 2012-10-01 21:05:15.625 275 12777.90 19.70 54801.70 88888.00 2012-10-01 21:05:15.750 275 12777.88 19.68 54801.68 88888.00 2012-10-01 21:05:15.875 275 12777.90 19.68 54801.70 88888.00 2012-10-01 21:05:16.000 275 12777.88 19.68 54801.70 88888.00 2012-10-01 21:05:16.125 275 12777.85 19.70 54801.70 88888.00 2012-10-01 21:05:16.250 275 12777.83 19.70 54801.72 88888.00 2012-10-01 21:05:16.375 275 12777.85 19.68 54801.70 88888.00 2012-10-01 21:05:16.500 275 12777.88 19.65 54801.68 88888.00 2012-10-01 21:05:16.625 275 12777.90 19.68 54801.72 88888.00 2012-10-01 21:05:16.750 275 12777.90 19.68 54801.70 88888.00 2012-10-01 21:05:16.875 275 12777.85 19.65 54801.68 88888.00 2012-10-01 21:05:17.000 275 12777.88 19.62 54801.68 88888.00 2012-10-01 21:05:17.125 275 12777.92 19.65 54801.70 88888.00 2012-10-01 21:05:17.250 275 12777.90 19.62 54801.72 88888.00 2012-10-01 21:05:17.375 275 12777.90 19.62 54801.70 88888.00 2012-10-01 21:05:17.500 275 12777.88 19.65 54801.68 88888.00 2012-10-01 21:05:17.625 275 12777.90 19.65 54801.68 88888.00 2012-10-01 21:05:17.750 275 12777.90 19.68 54801.70 88888.00 2012-10-01 21:05:17.875 275 12777.85 19.65 54801.70 88888.00 2012-10-01 21:05:18.000 275 12777.80 19.62 54801.68 88888.00 2012-10-01 21:05:18.125 275 12777.88 19.65 54801.68 88888.00 2012-10-01 21:05:18.250 275 12777.90 19.60 54801.65 88888.00 2012-10-01 21:05:18.375 275 12777.90 19.57 54801.68 88888.00 2012-10-01 21:05:18.500 275 12777.92 19.60 54801.68 88888.00 2012-10-01 21:05:18.625 275 12777.88 19.62 54801.70 88888.00 2012-10-01 21:05:18.750 275 12777.83 19.60 54801.68 88888.00 2012-10-01 21:05:18.875 275 12777.90 19.57 54801.65 88888.00 2012-10-01 21:05:19.000 275 12777.90 19.60 54801.68 88888.00 2012-10-01 21:05:19.125 275 12777.83 19.60 54801.70 88888.00 2012-10-01 21:05:19.250 275 12777.75 19.60 54801.72 88888.00 2012-10-01 21:05:19.375 275 12777.77 19.62 54801.70 88888.00 2012-10-01 21:05:19.500 275 12777.83 19.62 54801.70 88888.00 2012-10-01 21:05:19.625 275 12777.83 19.62 54801.70 88888.00 2012-10-01 21:05:19.750 275 12777.83 19.62 54801.70 88888.00 2012-10-01 21:05:19.875 275 12777.90 19.65 54801.72 88888.00 2012-10-01 21:05:20.000 275 12777.98 19.65 54801.70 88888.00 2012-10-01 21:05:20.125 275 12777.88 19.57 54801.65 88888.00 2012-10-01 21:05:20.250 275 12777.80 19.55 54801.68 88888.00 2012-10-01 21:05:20.375 275 12777.88 19.60 54801.68 88888.00 2012-10-01 21:05:20.500 275 12777.92 19.62 54801.68 88888.00 2012-10-01 21:05:20.625 275 12777.92 19.62 54801.70 88888.00 2012-10-01 21:05:20.750 275 12777.88 19.60 54801.70 88888.00 2012-10-01 21:05:20.875 275 12777.88 19.60 54801.68 88888.00 2012-10-01 21:05:21.000 275 12777.90 19.57 54801.65 88888.00 2012-10-01 21:05:21.125 275 12777.88 19.57 54801.65 88888.00 2012-10-01 21:05:21.250 275 12777.83 19.60 54801.68 88888.00 2012-10-01 21:05:21.375 275 12777.85 19.57 54801.65 88888.00 2012-10-01 21:05:21.500 275 12777.88 19.62 54801.68 88888.00 2012-10-01 21:05:21.625 275 12777.90 19.60 54801.68 88888.00 2012-10-01 21:05:21.750 275 12777.85 19.52 54801.62 88888.00 2012-10-01 21:05:21.875 275 12777.75 19.52 54801.62 88888.00 2012-10-01 21:05:22.000 275 12777.80 19.57 54801.65 88888.00 2012-10-01 21:05:22.125 275 12777.88 19.60 54801.70 88888.00 2012-10-01 21:05:22.250 275 12777.85 19.60 54801.68 88888.00 2012-10-01 21:05:22.375 275 12777.85 19.60 54801.68 88888.00 2012-10-01 21:05:22.500 275 12777.80 19.62 54801.70 88888.00 2012-10-01 21:05:22.625 275 12777.80 19.65 54801.72 88888.00 2012-10-01 21:05:22.750 275 12777.88 19.60 54801.70 88888.00 2012-10-01 21:05:22.875 275 12777.90 19.60 54801.68 88888.00 2012-10-01 21:05:23.000 275 12777.88 19.60 54801.70 88888.00 2012-10-01 21:05:23.125 275 12777.85 19.60 54801.72 88888.00 2012-10-01 21:05:23.250 275 12777.77 19.55 54801.70 88888.00 2012-10-01 21:05:23.375 275 12777.80 19.57 54801.70 88888.00 2012-10-01 21:05:23.500 275 12777.80 19.55 54801.68 88888.00 2012-10-01 21:05:23.625 275 12777.80 19.57 54801.65 88888.00 2012-10-01 21:05:23.750 275 12777.77 19.57 54801.65 88888.00 2012-10-01 21:05:23.875 275 12777.80 19.57 54801.68 88888.00 2012-10-01 21:05:24.000 275 12777.88 19.57 54801.65 88888.00 2012-10-01 21:05:24.125 275 12777.85 19.57 54801.68 88888.00 2012-10-01 21:05:24.250 275 12777.73 19.55 54801.68 88888.00 2012-10-01 21:05:24.375 275 12777.73 19.57 54801.70 88888.00 2012-10-01 21:05:24.500 275 12777.75 19.57 54801.70 88888.00 2012-10-01 21:05:24.625 275 12777.80 19.57 54801.68 88888.00 2012-10-01 21:05:24.750 275 12777.83 19.60 54801.68 88888.00 2012-10-01 21:05:24.875 275 12777.77 19.57 54801.70 88888.00 2012-10-01 21:05:25.000 275 12777.75 19.60 54801.68 88888.00 2012-10-01 21:05:25.125 275 12777.75 19.57 54801.65 88888.00 2012-10-01 21:05:25.250 275 12777.75 19.57 54801.65 88888.00 2012-10-01 21:05:25.375 275 12777.70 19.57 54801.68 88888.00 2012-10-01 21:05:25.500 275 12777.65 19.60 54801.65 88888.00 2012-10-01 21:05:25.625 275 12777.65 19.60 54801.68 88888.00 2012-10-01 21:05:25.750 275 12777.70 19.62 54801.65 88888.00 2012-10-01 21:05:25.875 275 12777.75 19.60 54801.65 88888.00 2012-10-01 21:05:26.000 275 12777.77 19.60 54801.65 88888.00 2012-10-01 21:05:26.125 275 12777.70 19.57 54801.65 88888.00 2012-10-01 21:05:26.250 275 12777.60 19.52 54801.65 88888.00 2012-10-01 21:05:26.375 275 12777.75 19.55 54801.65 88888.00 2012-10-01 21:05:26.500 275 12777.83 19.57 54801.70 88888.00 2012-10-01 21:05:26.625 275 12777.77 19.57 54801.70 88888.00 2012-10-01 21:05:26.750 275 12777.73 19.55 54801.68 88888.00 2012-10-01 21:05:26.875 275 12777.67 19.55 54801.68 88888.00 2012-10-01 21:05:27.000 275 12777.67 19.57 54801.65 88888.00 2012-10-01 21:05:27.125 275 12777.70 19.57 54801.68 88888.00 2012-10-01 21:05:27.250 275 12777.70 19.57 54801.70 88888.00 2012-10-01 21:05:27.375 275 12777.75 19.57 54801.68 88888.00 2012-10-01 21:05:27.500 275 12777.73 19.55 54801.65 88888.00 2012-10-01 21:05:27.625 275 12777.65 19.57 54801.65 88888.00 2012-10-01 21:05:27.750 275 12777.67 19.57 54801.68 88888.00 2012-10-01 21:05:27.875 275 12777.75 19.57 54801.68 88888.00 2012-10-01 21:05:28.000 275 12777.80 19.57 54801.65 88888.00 2012-10-01 21:05:28.125 275 12777.73 19.52 54801.65 88888.00 2012-10-01 21:05:28.250 275 12777.60 19.52 54801.65 88888.00 2012-10-01 21:05:28.375 275 12777.67 19.55 54801.68 88888.00 2012-10-01 21:05:28.500 275 12777.73 19.55 54801.62 88888.00 2012-10-01 21:05:28.625 275 12777.77 19.55 54801.65 88888.00 2012-10-01 21:05:28.750 275 12777.80 19.55 54801.68 88888.00 2012-10-01 21:05:28.875 275 12777.70 19.57 54801.70 88888.00 2012-10-01 21:05:29.000 275 12777.62 19.55 54801.68 88888.00 2012-10-01 21:05:29.125 275 12777.65 19.55 54801.65 88888.00 2012-10-01 21:05:29.250 275 12777.65 19.55 54801.65 88888.00 2012-10-01 21:05:29.375 275 12777.73 19.60 54801.68 88888.00 2012-10-01 21:05:29.500 275 12777.73 19.62 54801.70 88888.00 2012-10-01 21:05:29.625 275 12777.70 19.57 54801.68 88888.00 2012-10-01 21:05:29.750 275 12777.65 19.57 54801.65 88888.00 2012-10-01 21:05:29.875 275 12777.62 19.57 54801.65 88888.00 2012-10-01 21:05:30.000 275 12777.62 19.55 54801.62 88888.00 2012-10-01 21:05:30.125 275 12777.65 19.55 54801.68 88888.00 2012-10-01 21:05:30.250 275 12777.65 19.57 54801.65 88888.00 2012-10-01 21:05:30.375 275 12777.65 19.57 54801.65 88888.00 2012-10-01 21:05:30.500 275 12777.65 19.57 54801.68 88888.00 2012-10-01 21:05:30.625 275 12777.70 19.60 54801.68 88888.00 2012-10-01 21:05:30.750 275 12777.67 19.57 54801.65 88888.00 2012-10-01 21:05:30.875 275 12777.62 19.55 54801.68 88888.00 2012-10-01 21:05:31.000 275 12777.62 19.52 54801.65 88888.00 2012-10-01 21:05:31.125 275 12777.62 19.52 54801.68 88888.00 2012-10-01 21:05:31.250 275 12777.55 19.55 54801.70 88888.00 2012-10-01 21:05:31.375 275 12777.60 19.60 54801.70 88888.00 2012-10-01 21:05:31.500 275 12777.60 19.60 54801.65 88888.00 2012-10-01 21:05:31.625 275 12777.60 19.57 54801.65 88888.00 2012-10-01 21:05:31.750 275 12777.65 19.55 54801.62 88888.00 2012-10-01 21:05:31.875 275 12777.70 19.55 54801.65 88888.00 2012-10-01 21:05:32.000 275 12777.70 19.60 54801.62 88888.00 2012-10-01 21:05:32.125 275 12777.67 19.60 54801.62 88888.00 2012-10-01 21:05:32.250 275 12777.60 19.50 54801.62 88888.00 2012-10-01 21:05:32.375 275 12777.62 19.50 54801.62 88888.00 2012-10-01 21:05:32.500 275 12777.65 19.55 54801.65 88888.00 2012-10-01 21:05:32.625 275 12777.70 19.57 54801.65 88888.00 2012-10-01 21:05:32.750 275 12777.65 19.57 54801.62 88888.00 2012-10-01 21:05:32.875 275 12777.60 19.55 54801.60 88888.00 2012-10-01 21:05:33.000 275 12777.60 19.55 54801.62 88888.00 2012-10-01 21:05:33.125 275 12777.55 19.57 54801.65 88888.00 2012-10-01 21:05:33.250 275 12777.45 19.55 54801.62 88888.00 2012-10-01 21:05:33.375 275 12777.50 19.57 54801.62 88888.00 2012-10-01 21:05:33.500 275 12777.55 19.60 54801.68 88888.00 2012-10-01 21:05:33.625 275 12777.60 19.57 54801.68 88888.00 2012-10-01 21:05:33.750 275 12777.55 19.52 54801.65 88888.00 2012-10-01 21:05:33.875 275 12777.55 19.50 54801.65 88888.00 2012-10-01 21:05:34.000 275 12777.60 19.52 54801.65 88888.00 2012-10-01 21:05:34.125 275 12777.60 19.52 54801.65 88888.00 2012-10-01 21:05:34.250 275 12777.58 19.48 54801.62 88888.00 2012-10-01 21:05:34.375 275 12777.60 19.48 54801.62 88888.00 2012-10-01 21:05:34.500 275 12777.58 19.52 54801.65 88888.00 2012-10-01 21:05:34.625 275 12777.60 19.55 54801.68 88888.00 2012-10-01 21:05:34.750 275 12777.58 19.55 54801.65 88888.00 2012-10-01 21:05:34.875 275 12777.55 19.55 54801.62 88888.00 2012-10-01 21:05:35.000 275 12777.58 19.52 54801.60 88888.00 2012-10-01 21:05:35.125 275 12777.60 19.55 54801.62 88888.00 2012-10-01 21:05:35.250 275 12777.60 19.57 54801.62 88888.00 2012-10-01 21:05:35.375 275 12777.60 19.55 54801.60 88888.00 2012-10-01 21:05:35.500 275 12777.62 19.55 54801.62 88888.00 2012-10-01 21:05:35.625 275 12777.65 19.52 54801.62 88888.00 2012-10-01 21:05:35.750 275 12777.60 19.50 54801.62 88888.00 2012-10-01 21:05:35.875 275 12777.55 19.52 54801.62 88888.00 2012-10-01 21:05:36.000 275 12777.55 19.50 54801.60 88888.00 2012-10-01 21:05:36.125 275 12777.52 19.48 54801.62 88888.00 2012-10-01 21:05:36.250 275 12777.50 19.50 54801.65 88888.00 2012-10-01 21:05:36.375 275 12777.52 19.50 54801.65 88888.00 2012-10-01 21:05:36.500 275 12777.55 19.50 54801.65 88888.00 2012-10-01 21:05:36.625 275 12777.55 19.52 54801.65 88888.00 2012-10-01 21:05:36.750 275 12777.55 19.50 54801.65 88888.00 2012-10-01 21:05:36.875 275 12777.55 19.52 54801.65 88888.00 2012-10-01 21:05:37.000 275 12777.55 19.55 54801.65 88888.00 2012-10-01 21:05:37.125 275 12777.52 19.55 54801.68 88888.00 2012-10-01 21:05:37.250 275 12777.50 19.50 54801.68 88888.00 2012-10-01 21:05:37.375 275 12777.52 19.50 54801.65 88888.00 2012-10-01 21:05:37.500 275 12777.55 19.52 54801.68 88888.00 2012-10-01 21:05:37.625 275 12777.58 19.52 54801.65 88888.00 2012-10-01 21:05:37.750 275 12777.55 19.50 54801.62 88888.00 2012-10-01 21:05:37.875 275 12777.55 19.55 54801.65 88888.00 2012-10-01 21:05:38.000 275 12777.48 19.50 54801.62 88888.00 2012-10-01 21:05:38.125 275 12777.45 19.52 54801.65 88888.00 2012-10-01 21:05:38.250 275 12777.50 19.52 54801.65 88888.00 2012-10-01 21:05:38.375 275 12777.58 19.55 54801.62 88888.00 2012-10-01 21:05:38.500 275 12777.55 19.52 54801.62 88888.00 2012-10-01 21:05:38.625 275 12777.52 19.52 54801.62 88888.00 2012-10-01 21:05:38.750 275 12777.52 19.50 54801.62 88888.00 2012-10-01 21:05:38.875 275 12777.58 19.48 54801.60 88888.00 2012-10-01 21:05:39.000 275 12777.58 19.48 54801.60 88888.00 2012-10-01 21:05:39.125 275 12777.62 19.48 54801.62 88888.00 2012-10-01 21:05:39.250 275 12777.60 19.48 54801.65 88888.00 2012-10-01 21:05:39.375 275 12777.58 19.50 54801.62 88888.00 2012-10-01 21:05:39.500 275 12777.50 19.50 54801.65 88888.00 2012-10-01 21:05:39.625 275 12777.52 19.48 54801.62 88888.00 2012-10-01 21:05:39.750 275 12777.60 19.50 54801.62 88888.00 2012-10-01 21:05:39.875 275 12777.65 19.52 54801.62 88888.00 2012-10-01 21:05:40.000 275 12777.62 19.48 54801.60 88888.00 2012-10-01 21:05:40.125 275 12777.55 19.43 54801.62 88888.00 2012-10-01 21:05:40.250 275 12777.48 19.48 54801.62 88888.00 2012-10-01 21:05:40.375 275 12777.55 19.50 54801.62 88888.00 2012-10-01 21:05:40.500 275 12777.58 19.50 54801.62 88888.00 2012-10-01 21:05:40.625 275 12777.58 19.48 54801.62 88888.00 2012-10-01 21:05:40.750 275 12777.58 19.48 54801.62 88888.00 2012-10-01 21:05:40.875 275 12777.58 19.50 54801.62 88888.00 2012-10-01 21:05:41.000 275 12777.55 19.52 54801.60 88888.00 2012-10-01 21:05:41.125 275 12777.55 19.50 54801.60 88888.00 2012-10-01 21:05:41.250 275 12777.50 19.48 54801.60 88888.00 2012-10-01 21:05:41.375 275 12777.52 19.50 54801.62 88888.00 2012-10-01 21:05:41.500 275 12777.55 19.50 54801.62 88888.00 2012-10-01 21:05:41.625 275 12777.50 19.45 54801.62 88888.00 2012-10-01 21:05:41.750 275 12777.52 19.45 54801.62 88888.00 2012-10-01 21:05:41.875 275 12777.50 19.48 54801.60 88888.00 2012-10-01 21:05:42.000 275 12777.50 19.48 54801.60 88888.00 2012-10-01 21:05:42.125 275 12777.42 19.43 54801.60 88888.00 2012-10-01 21:05:42.250 275 12777.45 19.45 54801.62 88888.00 2012-10-01 21:05:42.375 275 12777.58 19.50 54801.65 88888.00 2012-10-01 21:05:42.500 275 12777.60 19.50 54801.60 88888.00 2012-10-01 21:05:42.625 275 12777.58 19.50 54801.62 88888.00 2012-10-01 21:05:42.750 275 12777.55 19.52 54801.65 88888.00 2012-10-01 21:05:42.875 275 12777.52 19.48 54801.65 88888.00 2012-10-01 21:05:43.000 275 12777.50 19.50 54801.62 88888.00 2012-10-01 21:05:43.125 275 12777.45 19.50 54801.62 88888.00 2012-10-01 21:05:43.250 275 12777.40 19.48 54801.62 88888.00 2012-10-01 21:05:43.375 275 12777.45 19.45 54801.60 88888.00 2012-10-01 21:05:43.500 275 12777.52 19.48 54801.57 88888.00 2012-10-01 21:05:43.625 275 12777.58 19.52 54801.60 88888.00 2012-10-01 21:05:43.750 275 12777.48 19.52 54801.60 88888.00 2012-10-01 21:05:43.875 275 12777.45 19.48 54801.60 88888.00 2012-10-01 21:05:44.000 275 12777.50 19.45 54801.57 88888.00 2012-10-01 21:05:44.125 275 12777.55 19.48 54801.60 88888.00 2012-10-01 21:05:44.250 275 12777.58 19.45 54801.60 88888.00 2012-10-01 21:05:44.375 275 12777.60 19.48 54801.60 88888.00 2012-10-01 21:05:44.500 275 12777.58 19.50 54801.62 88888.00 2012-10-01 21:05:44.625 275 12777.52 19.48 54801.60 88888.00 2012-10-01 21:05:44.750 275 12777.52 19.48 54801.57 88888.00 2012-10-01 21:05:44.875 275 12777.52 19.48 54801.60 88888.00 2012-10-01 21:05:45.000 275 12777.52 19.48 54801.60 88888.00 2012-10-01 21:05:45.125 275 12777.55 19.45 54801.60 88888.00 2012-10-01 21:05:45.250 275 12777.55 19.48 54801.57 88888.00 2012-10-01 21:05:45.375 275 12777.58 19.50 54801.60 88888.00 2012-10-01 21:05:45.500 275 12777.50 19.48 54801.57 88888.00 2012-10-01 21:05:45.625 275 12777.52 19.48 54801.60 88888.00 2012-10-01 21:05:45.750 275 12777.52 19.45 54801.57 88888.00 2012-10-01 21:05:45.875 275 12777.50 19.45 54801.57 88888.00 2012-10-01 21:05:46.000 275 12777.52 19.45 54801.57 88888.00 2012-10-01 21:05:46.125 275 12777.58 19.43 54801.60 88888.00 2012-10-01 21:05:46.250 275 12777.52 19.43 54801.57 88888.00 2012-10-01 21:05:46.375 275 12777.52 19.43 54801.57 88888.00 2012-10-01 21:05:46.500 275 12777.50 19.43 54801.57 88888.00 2012-10-01 21:05:46.625 275 12777.52 19.45 54801.57 88888.00 2012-10-01 21:05:46.750 275 12777.50 19.43 54801.57 88888.00 2012-10-01 21:05:46.875 275 12777.55 19.43 54801.57 88888.00 2012-10-01 21:05:47.000 275 12777.55 19.43 54801.55 88888.00 2012-10-01 21:05:47.125 275 12777.58 19.43 54801.57 88888.00 2012-10-01 21:05:47.250 275 12777.62 19.45 54801.57 88888.00 2012-10-01 21:05:47.375 275 12777.60 19.45 54801.57 88888.00 2012-10-01 21:05:47.500 275 12777.60 19.45 54801.57 88888.00 2012-10-01 21:05:47.625 275 12777.58 19.43 54801.55 88888.00 2012-10-01 21:05:47.750 275 12777.55 19.38 54801.55 88888.00 2012-10-01 21:05:47.875 275 12777.60 19.38 54801.57 88888.00 2012-10-01 21:05:48.000 275 12777.60 19.38 54801.55 88888.00 2012-10-01 21:05:48.125 275 12777.60 19.43 54801.55 88888.00 2012-10-01 21:05:48.250 275 12777.55 19.38 54801.53 88888.00 2012-10-01 21:05:48.375 275 12777.60 19.40 54801.55 88888.00 2012-10-01 21:05:48.500 275 12777.55 19.40 54801.57 88888.00 2012-10-01 21:05:48.625 275 12777.58 19.40 54801.55 88888.00 2012-10-01 21:05:48.750 275 12777.60 19.40 54801.55 88888.00 2012-10-01 21:05:48.875 275 12777.58 19.40 54801.55 88888.00 2012-10-01 21:05:49.000 275 12777.55 19.40 54801.53 88888.00 2012-10-01 21:05:49.125 275 12777.58 19.38 54801.55 88888.00 2012-10-01 21:05:49.250 275 12777.60 19.38 54801.53 88888.00 2012-10-01 21:05:49.375 275 12777.60 19.38 54801.53 88888.00 2012-10-01 21:05:49.500 275 12777.58 19.38 54801.55 88888.00 2012-10-01 21:05:49.625 275 12777.62 19.38 54801.55 88888.00 2012-10-01 21:05:49.750 275 12777.62 19.38 54801.53 88888.00 2012-10-01 21:05:49.875 275 12777.55 19.40 54801.55 88888.00 2012-10-01 21:05:50.000 275 12777.52 19.40 54801.57 88888.00 2012-10-01 21:05:50.125 275 12777.52 19.40 54801.57 88888.00 2012-10-01 21:05:50.250 275 12777.48 19.38 54801.57 88888.00 2012-10-01 21:05:50.375 275 12777.48 19.38 54801.55 88888.00 2012-10-01 21:05:50.500 275 12777.48 19.40 54801.55 88888.00 2012-10-01 21:05:50.625 275 12777.45 19.38 54801.55 88888.00 2012-10-01 21:05:50.750 275 12777.52 19.40 54801.55 88888.00 2012-10-01 21:05:50.875 275 12777.58 19.45 54801.57 88888.00 2012-10-01 21:05:51.000 275 12777.55 19.43 54801.57 88888.00 2012-10-01 21:05:51.125 275 12777.55 19.38 54801.57 88888.00 2012-10-01 21:05:51.250 275 12777.52 19.35 54801.57 88888.00 2012-10-01 21:05:51.375 275 12777.45 19.38 54801.55 88888.00 2012-10-01 21:05:51.500 275 12777.40 19.35 54801.55 88888.00 2012-10-01 21:05:51.625 275 12777.48 19.35 54801.53 88888.00 2012-10-01 21:05:51.750 275 12777.55 19.35 54801.53 88888.00 2012-10-01 21:05:51.875 275 12777.58 19.38 54801.55 88888.00 2012-10-01 21:05:52.000 275 12777.58 19.35 54801.55 88888.00 2012-10-01 21:05:52.125 275 12777.58 19.35 54801.57 88888.00 2012-10-01 21:05:52.250 275 12777.60 19.35 54801.57 88888.00 2012-10-01 21:05:52.375 275 12777.62 19.38 54801.55 88888.00 2012-10-01 21:05:52.500 275 12777.67 19.38 54801.60 88888.00 2012-10-01 21:05:52.625 275 12777.73 19.40 54801.60 88888.00 2012-10-01 21:05:52.750 275 12777.70 19.40 54801.57 88888.00 2012-10-01 21:05:52.875 275 12777.60 19.35 54801.55 88888.00 2012-10-01 21:05:53.000 275 12777.52 19.38 54801.53 88888.00 2012-10-01 21:05:53.125 275 12777.55 19.38 54801.55 88888.00 2012-10-01 21:05:53.250 275 12777.60 19.38 54801.57 88888.00 2012-10-01 21:05:53.375 275 12777.65 19.32 54801.53 88888.00 2012-10-01 21:05:53.500 275 12777.62 19.30 54801.53 88888.00 2012-10-01 21:05:53.625 275 12777.58 19.30 54801.55 88888.00 2012-10-01 21:05:53.750 275 12777.52 19.35 54801.55 88888.00 2012-10-01 21:05:53.875 275 12777.55 19.35 54801.55 88888.00 2012-10-01 21:05:54.000 275 12777.58 19.35 54801.55 88888.00 2012-10-01 21:05:54.125 275 12777.58 19.35 54801.53 88888.00 2012-10-01 21:05:54.250 275 12777.55 19.32 54801.55 88888.00 2012-10-01 21:05:54.375 275 12777.62 19.32 54801.57 88888.00 2012-10-01 21:05:54.500 275 12777.65 19.32 54801.57 88888.00 2012-10-01 21:05:54.625 275 12777.65 19.35 54801.57 88888.00 2012-10-01 21:05:54.750 275 12777.67 19.32 54801.57 88888.00 2012-10-01 21:05:54.875 275 12777.67 19.38 54801.57 88888.00 2012-10-01 21:05:55.000 275 12777.70 19.38 54801.57 88888.00 2012-10-01 21:05:55.125 275 12777.62 19.35 54801.53 88888.00 2012-10-01 21:05:55.250 275 12777.58 19.30 54801.55 88888.00 2012-10-01 21:05:55.375 275 12777.60 19.38 54801.57 88888.00 2012-10-01 21:05:55.500 275 12777.62 19.35 54801.55 88888.00 2012-10-01 21:05:55.625 275 12777.60 19.35 54801.55 88888.00 2012-10-01 21:05:55.750 275 12777.60 19.35 54801.53 88888.00 2012-10-01 21:05:55.875 275 12777.60 19.35 54801.53 88888.00 2012-10-01 21:05:56.000 275 12777.55 19.35 54801.53 88888.00 2012-10-01 21:05:56.125 275 12777.52 19.35 54801.55 88888.00 2012-10-01 21:05:56.250 275 12777.42 19.35 54801.53 88888.00 2012-10-01 21:05:56.375 275 12777.45 19.35 54801.53 88888.00 2012-10-01 21:05:56.500 275 12777.50 19.32 54801.55 88888.00 2012-10-01 21:05:56.625 275 12777.45 19.35 54801.55 88888.00 2012-10-01 21:05:56.750 275 12777.42 19.35 54801.55 88888.00 2012-10-01 21:05:56.875 275 12777.48 19.32 54801.53 88888.00 2012-10-01 21:05:57.000 275 12777.50 19.32 54801.50 88888.00 2012-10-01 21:05:57.125 275 12777.48 19.32 54801.53 88888.00 2012-10-01 21:05:57.250 275 12777.45 19.32 54801.55 88888.00 2012-10-01 21:05:57.375 275 12777.48 19.32 54801.53 88888.00 2012-10-01 21:05:57.500 275 12777.48 19.32 54801.50 88888.00 2012-10-01 21:05:57.625 275 12777.52 19.30 54801.53 88888.00 2012-10-01 21:05:57.750 275 12777.58 19.35 54801.55 88888.00 2012-10-01 21:05:57.875 275 12777.60 19.35 54801.57 88888.00 2012-10-01 21:05:58.000 275 12777.55 19.35 54801.53 88888.00 2012-10-01 21:05:58.125 275 12777.48 19.32 54801.55 88888.00 2012-10-01 21:05:58.250 275 12777.48 19.32 54801.55 88888.00 2012-10-01 21:05:58.375 275 12777.55 19.38 54801.55 88888.00 2012-10-01 21:05:58.500 275 12777.50 19.38 54801.57 88888.00 2012-10-01 21:05:58.625 275 12777.42 19.32 54801.55 88888.00 2012-10-01 21:05:58.750 275 12777.52 19.32 54801.55 88888.00 2012-10-01 21:05:58.875 275 12777.60 19.32 54801.57 88888.00 2012-10-01 21:05:59.000 275 12777.65 19.30 54801.53 88888.00 2012-10-01 21:05:59.125 275 12777.67 19.30 54801.55 88888.00 2012-10-01 21:05:59.250 275 12777.62 19.27 54801.53 88888.00 2012-10-01 21:05:59.375 275 12777.62 19.27 54801.50 88888.00 2012-10-01 21:05:59.500 275 12777.62 19.27 54801.50 88888.00 2012-10-01 21:05:59.625 275 12777.62 19.30 54801.55 88888.00 2012-10-01 21:05:59.750 275 12777.60 19.32 54801.55 88888.00 2012-10-01 21:05:59.875 275 12777.60 19.35 54801.57 88888.00 2012-10-01 21:06:00.000 275 12777.60 19.32 54801.53 88888.00 2012-10-01 21:06:00.125 275 12777.58 19.27 54801.53 88888.00 2012-10-01 21:06:00.250 275 12777.58 19.27 54801.53 88888.00 2012-10-01 21:06:00.375 275 12777.62 19.30 54801.53 88888.00 2012-10-01 21:06:00.500 275 12777.62 19.27 54801.50 88888.00 2012-10-01 21:06:00.625 275 12777.62 19.27 54801.50 88888.00 2012-10-01 21:06:00.750 275 12777.60 19.25 54801.47 88888.00 2012-10-01 21:06:00.875 275 12777.52 19.25 54801.47 88888.00 2012-10-01 21:06:01.000 275 12777.52 19.25 54801.47 88888.00 2012-10-01 21:06:01.125 275 12777.55 19.27 54801.53 88888.00 2012-10-01 21:06:01.250 275 12777.52 19.30 54801.55 88888.00 2012-10-01 21:06:01.375 275 12777.55 19.30 54801.55 88888.00 2012-10-01 21:06:01.500 275 12777.55 19.30 54801.50 88888.00 2012-10-01 21:06:01.625 275 12777.52 19.25 54801.50 88888.00 2012-10-01 21:06:01.750 275 12777.52 19.25 54801.50 88888.00 2012-10-01 21:06:01.875 275 12777.50 19.25 54801.50 88888.00 2012-10-01 21:06:02.000 275 12777.48 19.25 54801.50 88888.00 2012-10-01 21:06:02.125 275 12777.42 19.27 54801.53 88888.00 2012-10-01 21:06:02.250 275 12777.40 19.30 54801.53 88888.00 2012-10-01 21:06:02.375 275 12777.48 19.25 54801.50 88888.00 2012-10-01 21:06:02.500 275 12777.55 19.27 54801.50 88888.00 2012-10-01 21:06:02.625 275 12777.55 19.27 54801.47 88888.00 2012-10-01 21:06:02.750 275 12777.42 19.27 54801.47 88888.00 2012-10-01 21:06:02.875 275 12777.48 19.25 54801.47 88888.00 2012-10-01 21:06:03.000 275 12777.55 19.25 54801.47 88888.00 2012-10-01 21:06:03.125 275 12777.50 19.27 54801.47 88888.00 2012-10-01 21:06:03.250 275 12777.40 19.25 54801.47 88888.00 2012-10-01 21:06:03.375 275 12777.40 19.25 54801.50 88888.00 2012-10-01 21:06:03.500 275 12777.42 19.25 54801.50 88888.00 2012-10-01 21:06:03.625 275 12777.45 19.27 54801.50 88888.00 2012-10-01 21:06:03.750 275 12777.45 19.30 54801.50 88888.00 2012-10-01 21:06:03.875 275 12777.42 19.27 54801.50 88888.00 2012-10-01 21:06:04.000 275 12777.42 19.23 54801.50 88888.00 2012-10-01 21:06:04.125 275 12777.45 19.25 54801.50 88888.00 2012-10-01 21:06:04.250 275 12777.45 19.23 54801.50 88888.00 2012-10-01 21:06:04.375 275 12777.52 19.27 54801.50 88888.00 2012-10-01 21:06:04.500 275 12777.45 19.25 54801.47 88888.00 2012-10-01 21:06:04.625 275 12777.45 19.25 54801.47 88888.00 2012-10-01 21:06:04.750 275 12777.42 19.23 54801.47 88888.00 2012-10-01 21:06:04.875 275 12777.45 19.25 54801.45 88888.00 2012-10-01 21:06:05.000 275 12777.50 19.25 54801.47 88888.00 2012-10-01 21:06:05.125 275 12777.50 19.23 54801.50 88888.00 2012-10-01 21:06:05.250 275 12777.40 19.25 54801.50 88888.00 2012-10-01 21:06:05.375 275 12777.42 19.27 54801.47 88888.00 2012-10-01 21:06:05.500 275 12777.42 19.25 54801.47 88888.00 2012-10-01 21:06:05.625 275 12777.42 19.27 54801.50 88888.00 2012-10-01 21:06:05.750 275 12777.42 19.27 54801.50 88888.00 2012-10-01 21:06:05.875 275 12777.38 19.25 54801.50 88888.00 2012-10-01 21:06:06.000 275 12777.40 19.25 54801.47 88888.00 2012-10-01 21:06:06.125 275 12777.45 19.27 54801.50 88888.00 2012-10-01 21:06:06.250 275 12777.40 19.27 54801.50 88888.00 2012-10-01 21:06:06.375 275 12777.48 19.25 54801.47 88888.00 2012-10-01 21:06:06.500 275 12777.52 19.23 54801.47 88888.00 2012-10-01 21:06:06.625 275 12777.58 19.23 54801.45 88888.00 2012-10-01 21:06:06.750 275 12777.50 19.20 54801.45 88888.00 2012-10-01 21:06:06.875 275 12777.42 19.20 54801.45 88888.00 2012-10-01 21:06:07.000 275 12777.38 19.23 54801.45 88888.00 2012-10-01 21:06:07.125 275 12777.38 19.23 54801.45 88888.00 2012-10-01 21:06:07.250 275 12777.35 19.23 54801.47 88888.00 2012-10-01 21:06:07.375 275 12777.42 19.25 54801.47 88888.00 2012-10-01 21:06:07.500 275 12777.48 19.25 54801.50 88888.00 2012-10-01 21:06:07.625 275 12777.48 19.25 54801.47 88888.00 2012-10-01 21:06:07.750 275 12777.45 19.25 54801.47 88888.00 2012-10-01 21:06:07.875 275 12777.38 19.25 54801.50 88888.00 2012-10-01 21:06:08.000 275 12777.38 19.23 54801.50 88888.00 2012-10-01 21:06:08.125 275 12777.42 19.27 54801.53 88888.00 2012-10-01 21:06:08.250 275 12777.40 19.25 54801.50 88888.00 2012-10-01 21:06:08.375 275 12777.50 19.25 54801.47 88888.00 2012-10-01 21:06:08.500 275 12777.52 19.27 54801.50 88888.00 2012-10-01 21:06:08.625 275 12777.48 19.25 54801.45 88888.00 2012-10-01 21:06:08.750 275 12777.48 19.25 54801.47 88888.00 2012-10-01 21:06:08.875 275 12777.42 19.20 54801.47 88888.00 2012-10-01 21:06:09.000 275 12777.40 19.23 54801.47 88888.00 2012-10-01 21:06:09.125 275 12777.45 19.27 54801.53 88888.00 2012-10-01 21:06:09.250 275 12777.42 19.25 54801.53 88888.00 2012-10-01 21:06:09.375 275 12777.42 19.25 54801.53 88888.00 2012-10-01 21:06:09.500 275 12777.38 19.25 54801.53 88888.00 2012-10-01 21:06:09.625 275 12777.42 19.25 54801.50 88888.00 2012-10-01 21:06:09.750 275 12777.42 19.20 54801.45 88888.00 2012-10-01 21:06:09.875 275 12777.40 19.23 54801.47 88888.00 2012-10-01 21:06:10.000 275 12777.40 19.23 54801.47 88888.00 2012-10-01 21:06:10.125 275 12777.38 19.23 54801.47 88888.00 2012-10-01 21:06:10.250 275 12777.38 19.23 54801.50 88888.00 2012-10-01 21:06:10.375 275 12777.40 19.25 54801.50 88888.00 2012-10-01 21:06:10.500 275 12777.33 19.25 54801.47 88888.00 2012-10-01 21:06:10.625 275 12777.30 19.25 54801.47 88888.00 2012-10-01 21:06:10.750 275 12777.33 19.23 54801.45 88888.00 2012-10-01 21:06:10.875 275 12777.38 19.25 54801.47 88888.00 2012-10-01 21:06:11.000 275 12777.38 19.27 54801.50 88888.00 2012-10-01 21:06:11.125 275 12777.33 19.27 54801.47 88888.00 2012-10-01 21:06:11.250 275 12777.27 19.27 54801.50 88888.00 2012-10-01 21:06:11.375 275 12777.35 19.30 54801.50 88888.00 2012-10-01 21:06:11.500 275 12777.40 19.27 54801.50 88888.00 2012-10-01 21:06:11.625 275 12777.38 19.27 54801.47 88888.00 2012-10-01 21:06:11.750 275 12777.30 19.25 54801.45 88888.00 2012-10-01 21:06:11.875 275 12777.25 19.23 54801.45 88888.00 2012-10-01 21:06:12.000 275 12777.27 19.20 54801.43 88888.00 2012-10-01 21:06:12.125 275 12777.33 19.25 54801.45 88888.00 2012-10-01 21:06:12.250 275 12777.30 19.27 54801.45 88888.00 2012-10-01 21:06:12.375 275 12777.25 19.25 54801.45 88888.00 2012-10-01 21:06:12.500 275 12777.17 19.25 54801.43 88888.00 2012-10-01 21:06:12.625 275 12777.20 19.27 54801.43 88888.00 2012-10-01 21:06:12.750 275 12777.33 19.30 54801.45 88888.00 2012-10-01 21:06:12.875 275 12777.27 19.30 54801.45 88888.00 2012-10-01 21:06:13.000 275 12777.30 19.30 54801.43 88888.00 2012-10-01 21:06:13.125 275 12777.35 19.32 54801.47 88888.00 2012-10-01 21:06:13.250 275 12777.27 19.27 54801.45 88888.00 2012-10-01 21:06:13.375 275 12777.25 19.25 54801.40 88888.00 2012-10-01 21:06:13.500 275 12777.30 19.27 54801.40 88888.00 2012-10-01 21:06:13.625 275 12777.33 19.30 54801.43 88888.00 2012-10-01 21:06:13.750 275 12777.35 19.25 54801.43 88888.00 2012-10-01 21:06:13.875 275 12777.30 19.25 54801.40 88888.00 2012-10-01 21:06:14.000 275 12777.33 19.25 54801.38 88888.00 2012-10-01 21:06:14.125 275 12777.35 19.27 54801.43 88888.00 2012-10-01 21:06:14.250 275 12777.33 19.27 54801.45 88888.00 2012-10-01 21:06:14.375 275 12777.35 19.27 54801.45 88888.00 2012-10-01 21:06:14.500 275 12777.30 19.25 54801.45 88888.00 2012-10-01 21:06:14.625 275 12777.27 19.25 54801.43 88888.00 2012-10-01 21:06:14.750 275 12777.33 19.27 54801.47 88888.00 2012-10-01 21:06:14.875 275 12777.38 19.27 54801.45 88888.00 2012-10-01 21:06:15.000 275 12777.42 19.27 54801.43 88888.00 2012-10-01 21:06:15.125 275 12777.42 19.27 54801.45 88888.00 2012-10-01 21:06:15.250 275 12777.42 19.25 54801.45 88888.00 2012-10-01 21:06:15.375 275 12777.40 19.25 54801.43 88888.00 2012-10-01 21:06:15.500 275 12777.35 19.25 54801.45 88888.00 2012-10-01 21:06:15.625 275 12777.33 19.27 54801.43 88888.00 2012-10-01 21:06:15.750 275 12777.33 19.27 54801.43 88888.00 2012-10-01 21:06:15.875 275 12777.35 19.23 54801.40 88888.00 2012-10-01 21:06:16.000 275 12777.33 19.25 54801.43 88888.00 2012-10-01 21:06:16.125 275 12777.25 19.25 54801.43 88888.00 2012-10-01 21:06:16.250 275 12777.30 19.25 54801.45 88888.00 2012-10-01 21:06:16.375 275 12777.38 19.27 54801.45 88888.00 2012-10-01 21:06:16.500 275 12777.45 19.27 54801.45 88888.00 2012-10-01 21:06:16.625 275 12777.42 19.27 54801.43 88888.00 2012-10-01 21:06:16.750 275 12777.38 19.27 54801.47 88888.00 2012-10-01 21:06:16.875 275 12777.33 19.27 54801.47 88888.00 2012-10-01 21:06:17.000 275 12777.27 19.27 54801.43 88888.00 2012-10-01 21:06:17.125 275 12777.25 19.25 54801.43 88888.00 2012-10-01 21:06:17.250 275 12777.23 19.23 54801.47 88888.00 2012-10-01 21:06:17.375 275 12777.27 19.25 54801.47 88888.00 2012-10-01 21:06:17.500 275 12777.27 19.27 54801.45 88888.00 2012-10-01 21:06:17.625 275 12777.30 19.27 54801.45 88888.00 2012-10-01 21:06:17.750 275 12777.30 19.27 54801.47 88888.00 2012-10-01 21:06:17.875 275 12777.35 19.23 54801.47 88888.00 2012-10-01 21:06:18.000 275 12777.30 19.23 54801.45 88888.00 2012-10-01 21:06:18.125 275 12777.25 19.20 54801.40 88888.00 2012-10-01 21:06:18.250 275 12777.27 19.20 54801.40 88888.00 2012-10-01 21:06:18.375 275 12777.33 19.25 54801.45 88888.00 2012-10-01 21:06:18.500 275 12777.27 19.27 54801.45 88888.00 2012-10-01 21:06:18.625 275 12777.33 19.25 54801.43 88888.00 2012-10-01 21:06:18.750 275 12777.33 19.23 54801.45 88888.00 2012-10-01 21:06:18.875 275 12777.33 19.25 54801.45 88888.00 2012-10-01 21:06:19.000 275 12777.30 19.25 54801.43 88888.00 2012-10-01 21:06:19.125 275 12777.27 19.27 54801.45 88888.00 2012-10-01 21:06:19.250 275 12777.25 19.30 54801.45 88888.00 2012-10-01 21:06:19.375 275 12777.27 19.25 54801.45 88888.00 2012-10-01 21:06:19.500 275 12777.27 19.23 54801.43 88888.00 2012-10-01 21:06:19.625 275 12777.27 19.25 54801.40 88888.00 2012-10-01 21:06:19.750 275 12777.23 19.25 54801.43 88888.00 2012-10-01 21:06:19.875 275 12777.23 19.23 54801.43 88888.00 2012-10-01 21:06:20.000 275 12777.30 19.23 54801.40 88888.00 2012-10-01 21:06:20.125 275 12777.40 19.27 54801.47 88888.00 2012-10-01 21:06:20.250 275 12777.35 19.25 54801.47 88888.00 2012-10-01 21:06:20.375 275 12777.33 19.25 54801.47 88888.00 2012-10-01 21:06:20.500 275 12777.27 19.23 54801.47 88888.00 2012-10-01 21:06:20.625 275 12777.27 19.20 54801.43 88888.00 2012-10-01 21:06:20.750 275 12777.33 19.23 54801.43 88888.00 2012-10-01 21:06:20.875 275 12777.35 19.25 54801.45 88888.00 2012-10-01 21:06:21.000 275 12777.35 19.25 54801.43 88888.00 2012-10-01 21:06:21.125 275 12777.33 19.25 54801.45 88888.00 2012-10-01 21:06:21.250 275 12777.25 19.20 54801.45 88888.00 2012-10-01 21:06:21.375 275 12777.27 19.18 54801.43 88888.00 2012-10-01 21:06:21.500 275 12777.25 19.18 54801.40 88888.00 2012-10-01 21:06:21.625 275 12777.20 19.20 54801.40 88888.00 2012-10-01 21:06:21.750 275 12777.23 19.23 54801.43 88888.00 2012-10-01 21:06:21.875 275 12777.25 19.25 54801.45 88888.00 2012-10-01 21:06:22.000 275 12777.23 19.20 54801.40 88888.00 2012-10-01 21:06:22.125 275 12777.20 19.18 54801.40 88888.00 2012-10-01 21:06:22.250 275 12777.17 19.18 54801.38 88888.00 2012-10-01 21:06:22.375 275 12777.25 19.20 54801.40 88888.00 2012-10-01 21:06:22.500 275 12777.30 19.20 54801.43 88888.00 2012-10-01 21:06:22.625 275 12777.30 19.23 54801.45 88888.00 2012-10-01 21:06:22.750 275 12777.27 19.23 54801.43 88888.00 2012-10-01 21:06:22.875 275 12777.35 19.23 54801.43 88888.00 2012-10-01 21:06:23.000 275 12777.38 19.23 54801.43 88888.00 2012-10-01 21:06:23.125 275 12777.33 19.18 54801.43 88888.00 2012-10-01 21:06:23.250 275 12777.27 19.20 54801.40 88888.00 2012-10-01 21:06:23.375 275 12777.30 19.25 54801.40 88888.00 2012-10-01 21:06:23.500 275 12777.23 19.27 54801.43 88888.00 2012-10-01 21:06:23.625 275 12777.17 19.27 54801.43 88888.00 2012-10-01 21:06:23.750 275 12777.23 19.23 54801.43 88888.00 2012-10-01 21:06:23.875 275 12777.25 19.25 54801.40 88888.00 2012-10-01 21:06:24.000 275 12777.33 19.23 54801.38 88888.00 2012-10-01 21:06:24.125 275 12777.30 19.25 54801.45 88888.00 2012-10-01 21:06:24.250 275 12777.25 19.25 54801.45 88888.00 2012-10-01 21:06:24.375 275 12777.23 19.23 54801.43 88888.00 2012-10-01 21:06:24.500 275 12777.25 19.25 54801.40 88888.00 2012-10-01 21:06:24.625 275 12777.33 19.27 54801.40 88888.00 2012-10-01 21:06:24.750 275 12777.25 19.23 54801.43 88888.00 2012-10-01 21:06:24.875 275 12777.23 19.25 54801.40 88888.00 2012-10-01 21:06:25.000 275 12777.23 19.25 54801.38 88888.00 2012-10-01 21:06:25.125 275 12777.20 19.20 54801.38 88888.00 2012-10-01 21:06:25.250 275 12777.12 19.23 54801.40 88888.00 2012-10-01 21:06:25.375 275 12777.12 19.23 54801.38 88888.00 2012-10-01 21:06:25.500 275 12777.12 19.23 54801.43 88888.00 2012-10-01 21:06:25.625 275 12777.15 19.25 54801.43 88888.00 2012-10-01 21:06:25.750 275 12777.25 19.27 54801.40 88888.00 2012-10-01 21:06:25.875 275 12777.27 19.23 54801.38 88888.00 2012-10-01 21:06:26.000 275 12777.27 19.23 54801.35 88888.00 2012-10-01 21:06:26.125 275 12777.20 19.25 54801.40 88888.00 2012-10-01 21:06:26.250 275 12777.17 19.23 54801.45 88888.00 2012-10-01 21:06:26.375 275 12777.25 19.25 54801.43 88888.00 2012-10-01 21:06:26.500 275 12777.25 19.25 54801.43 88888.00 2012-10-01 21:06:26.625 275 12777.27 19.23 54801.43 88888.00 2012-10-01 21:06:26.750 275 12777.25 19.20 54801.38 88888.00 2012-10-01 21:06:26.875 275 12777.23 19.23 54801.40 88888.00 2012-10-01 21:06:27.000 275 12777.23 19.23 54801.40 88888.00 2012-10-01 21:06:27.125 275 12777.17 19.23 54801.38 88888.00 2012-10-01 21:06:27.250 275 12777.17 19.23 54801.40 88888.00 2012-10-01 21:06:27.375 275 12777.23 19.23 54801.40 88888.00 2012-10-01 21:06:27.500 275 12777.25 19.25 54801.38 88888.00 2012-10-01 21:06:27.625 275 12777.30 19.23 54801.40 88888.00 2012-10-01 21:06:27.750 275 12777.30 19.25 54801.40 88888.00 2012-10-01 21:06:27.875 275 12777.23 19.23 54801.38 88888.00 2012-10-01 21:06:28.000 275 12777.17 19.20 54801.35 88888.00 2012-10-01 21:06:28.125 275 12777.20 19.23 54801.38 88888.00 2012-10-01 21:06:28.250 275 12777.25 19.20 54801.40 88888.00 2012-10-01 21:06:28.375 275 12777.30 19.23 54801.40 88888.00 2012-10-01 21:06:28.500 275 12777.23 19.23 54801.40 88888.00 2012-10-01 21:06:28.625 275 12777.23 19.23 54801.40 88888.00 2012-10-01 21:06:28.750 275 12777.27 19.23 54801.40 88888.00 2012-10-01 21:06:28.875 275 12777.27 19.25 54801.40 88888.00 2012-10-01 21:06:29.000 275 12777.23 19.23 54801.40 88888.00 2012-10-01 21:06:29.125 275 12777.20 19.25 54801.43 88888.00 2012-10-01 21:06:29.250 275 12777.20 19.25 54801.43 88888.00 2012-10-01 21:06:29.375 275 12777.20 19.23 54801.43 88888.00 2012-10-01 21:06:29.500 275 12777.20 19.23 54801.43 88888.00 2012-10-01 21:06:29.625 275 12777.12 19.25 54801.43 88888.00 2012-10-01 21:06:29.750 275 12777.12 19.23 54801.43 88888.00 2012-10-01 21:06:29.875 275 12777.12 19.23 54801.45 88888.00 2012-10-01 21:06:30.000 275 12777.12 19.23 54801.43 88888.00 2012-10-01 21:06:30.125 275 12777.23 19.23 54801.38 88888.00 2012-10-01 21:06:30.250 275 12777.17 19.23 54801.38 88888.00 2012-10-01 21:06:30.375 275 12777.15 19.25 54801.38 88888.00 2012-10-01 21:06:30.500 275 12777.12 19.23 54801.38 88888.00 2012-10-01 21:06:30.625 275 12777.12 19.25 54801.40 88888.00 2012-10-01 21:06:30.750 275 12777.12 19.25 54801.40 88888.00 2012-10-01 21:06:30.875 275 12777.15 19.23 54801.35 88888.00 2012-10-01 21:06:31.000 275 12777.23 19.20 54801.35 88888.00 2012-10-01 21:06:31.125 275 12777.23 19.25 54801.40 88888.00 2012-10-01 21:06:31.250 275 12777.15 19.23 54801.40 88888.00 2012-10-01 21:06:31.375 275 12777.12 19.23 54801.38 88888.00 2012-10-01 21:06:31.500 275 12777.02 19.23 54801.40 88888.00 2012-10-01 21:06:31.625 275 12777.02 19.23 54801.40 88888.00 2012-10-01 21:06:31.750 275 12777.17 19.23 54801.38 88888.00 2012-10-01 21:06:31.875 275 12777.20 19.25 54801.38 88888.00 2012-10-01 21:06:32.000 275 12777.05 19.23 54801.35 88888.00 2012-10-01 21:06:32.125 275 12777.08 19.27 54801.40 88888.00 2012-10-01 21:06:32.250 275 12777.15 19.27 54801.43 88888.00 2012-10-01 21:06:32.375 275 12777.15 19.27 54801.38 88888.00 2012-10-01 21:06:32.500 275 12777.08 19.27 54801.35 88888.00 2012-10-01 21:06:32.625 275 12777.10 19.27 54801.38 88888.00 2012-10-01 21:06:32.750 275 12777.08 19.25 54801.35 88888.00 2012-10-01 21:06:32.875 275 12777.08 19.27 54801.38 88888.00 2012-10-01 21:06:33.000 275 12777.08 19.27 54801.38 88888.00 2012-10-01 21:06:33.125 275 12777.10 19.23 54801.35 88888.00 2012-10-01 21:06:33.250 275 12777.10 19.23 54801.38 88888.00 2012-10-01 21:06:33.375 275 12777.15 19.27 54801.40 88888.00 2012-10-01 21:06:33.500 275 12777.02 19.27 54801.38 88888.00 2012-10-01 21:06:33.625 275 12776.98 19.25 54801.35 88888.00 2012-10-01 21:06:33.750 275 12777.08 19.27 54801.40 88888.00 2012-10-01 21:06:33.875 275 12777.10 19.30 54801.38 88888.00 2012-10-01 21:06:34.000 275 12777.12 19.30 54801.38 88888.00 2012-10-01 21:06:34.125 275 12777.17 19.32 54801.38 88888.00 2012-10-01 21:06:34.250 275 12777.12 19.27 54801.32 88888.00 2012-10-01 21:06:34.375 275 12777.15 19.30 54801.38 88888.00 2012-10-01 21:06:34.500 275 12777.10 19.30 54801.38 88888.00 2012-10-01 21:06:34.625 275 12777.12 19.30 54801.35 88888.00 2012-10-01 21:06:34.750 275 12777.15 19.30 54801.38 88888.00 2012-10-01 21:06:34.875 275 12777.15 19.30 54801.43 88888.00 2012-10-01 21:06:35.000 275 12777.08 19.30 54801.38 88888.00 2012-10-01 21:06:35.125 275 12777.08 19.25 54801.32 88888.00 2012-10-01 21:06:35.250 275 12777.15 19.27 54801.32 88888.00 2012-10-01 21:06:35.375 275 12777.23 19.30 54801.38 88888.00 2012-10-01 21:06:35.500 275 12777.20 19.30 54801.40 88888.00 2012-10-01 21:06:35.625 275 12777.20 19.30 54801.38 88888.00 2012-10-01 21:06:35.750 275 12777.12 19.27 54801.35 88888.00 2012-10-01 21:06:35.875 275 12777.12 19.30 54801.38 88888.00 2012-10-01 21:06:36.000 275 12777.20 19.30 54801.38 88888.00 2012-10-01 21:06:36.125 275 12777.17 19.32 54801.43 88888.00 2012-10-01 21:06:36.250 275 12777.10 19.32 54801.43 88888.00 2012-10-01 21:06:36.375 275 12777.15 19.35 54801.43 88888.00 2012-10-01 21:06:36.500 275 12777.08 19.35 54801.40 88888.00 2012-10-01 21:06:36.625 275 12777.05 19.32 54801.43 88888.00 2012-10-01 21:06:36.750 275 12777.00 19.32 54801.40 88888.00 2012-10-01 21:06:36.875 275 12776.98 19.32 54801.38 88888.00 2012-10-01 21:06:37.000 275 12777.00 19.32 54801.32 88888.00 2012-10-01 21:06:37.125 275 12777.02 19.35 54801.35 88888.00 2012-10-01 21:06:37.250 275 12777.08 19.35 54801.38 88888.00 2012-10-01 21:06:37.375 275 12777.15 19.38 54801.43 88888.00 2012-10-01 21:06:37.500 275 12777.12 19.40 54801.40 88888.00 2012-10-01 21:06:37.625 275 12777.10 19.38 54801.38 88888.00 2012-10-01 21:06:37.750 275 12777.10 19.35 54801.38 88888.00 2012-10-01 21:06:37.875 275 12777.08 19.35 54801.40 88888.00 2012-10-01 21:06:38.000 275 12777.08 19.38 54801.38 88888.00 2012-10-01 21:06:38.125 275 12777.12 19.35 54801.35 88888.00 2012-10-01 21:06:38.250 275 12777.05 19.35 54801.38 88888.00 2012-10-01 21:06:38.375 275 12777.05 19.32 54801.40 88888.00 2012-10-01 21:06:38.500 275 12777.05 19.32 54801.38 88888.00 2012-10-01 21:06:38.625 275 12777.10 19.38 54801.40 88888.00 2012-10-01 21:06:38.750 275 12777.20 19.35 54801.38 88888.00 2012-10-01 21:06:38.875 275 12777.20 19.32 54801.38 88888.00 2012-10-01 21:06:39.000 275 12777.20 19.32 54801.38 88888.00 2012-10-01 21:06:39.125 275 12777.15 19.35 54801.40 88888.00 2012-10-01 21:06:39.250 275 12777.17 19.38 54801.35 88888.00 2012-10-01 21:06:39.375 275 12777.23 19.38 54801.35 88888.00 2012-10-01 21:06:39.500 275 12777.17 19.38 54801.38 88888.00 2012-10-01 21:06:39.625 275 12777.17 19.40 54801.38 88888.00 2012-10-01 21:06:39.750 275 12777.20 19.43 54801.40 88888.00 2012-10-01 21:06:39.875 275 12777.12 19.38 54801.38 88888.00 2012-10-01 21:06:40.000 275 12777.15 19.38 54801.38 88888.00 2012-10-01 21:06:40.125 275 12777.20 19.38 54801.38 88888.00 2012-10-01 21:06:40.250 275 12777.12 19.35 54801.38 88888.00 2012-10-01 21:06:40.375 275 12777.12 19.38 54801.40 88888.00 2012-10-01 21:06:40.500 275 12777.12 19.40 54801.40 88888.00 2012-10-01 21:06:40.625 275 12777.10 19.40 54801.40 88888.00 2012-10-01 21:06:40.750 275 12777.10 19.38 54801.38 88888.00 2012-10-01 21:06:40.875 275 12777.12 19.38 54801.40 88888.00 2012-10-01 21:06:41.000 275 12777.12 19.40 54801.38 88888.00 2012-10-01 21:06:41.125 275 12777.12 19.40 54801.43 88888.00 2012-10-01 21:06:41.250 275 12777.12 19.43 54801.43 88888.00 2012-10-01 21:06:41.375 275 12777.15 19.43 54801.38 88888.00 2012-10-01 21:06:41.500 275 12777.05 19.40 54801.35 88888.00 2012-10-01 21:06:41.625 275 12777.05 19.40 54801.38 88888.00 2012-10-01 21:06:41.750 275 12777.08 19.38 54801.38 88888.00 2012-10-01 21:06:41.875 275 12777.08 19.40 54801.40 88888.00 2012-10-01 21:06:42.000 275 12777.02 19.40 54801.38 88888.00 2012-10-01 21:06:42.125 275 12777.00 19.43 54801.38 88888.00 2012-10-01 21:06:42.250 275 12776.88 19.35 54801.35 88888.00 2012-10-01 21:06:42.375 275 12776.88 19.35 54801.38 88888.00 2012-10-01 21:06:42.500 275 12776.98 19.38 54801.38 88888.00 2012-10-01 21:06:42.625 275 12777.08 19.40 54801.38 88888.00 2012-10-01 21:06:42.750 275 12777.12 19.40 54801.40 88888.00 2012-10-01 21:06:42.875 275 12777.08 19.43 54801.40 88888.00 2012-10-01 21:06:43.000 275 12777.05 19.40 54801.40 88888.00 2012-10-01 21:06:43.125 275 12777.00 19.43 54801.38 88888.00 2012-10-01 21:06:43.250 275 12776.98 19.43 54801.35 88888.00 2012-10-01 21:06:43.375 275 12777.10 19.40 54801.38 88888.00 2012-10-01 21:06:43.500 275 12777.12 19.40 54801.38 88888.00 2012-10-01 21:06:43.625 275 12777.08 19.43 54801.40 88888.00 2012-10-01 21:06:43.750 275 12777.05 19.43 54801.40 88888.00 2012-10-01 21:06:43.875 275 12777.02 19.43 54801.38 88888.00 2012-10-01 21:06:44.000 275 12777.00 19.43 54801.38 88888.00 2012-10-01 21:06:44.125 275 12777.00 19.43 54801.40 88888.00 2012-10-01 21:06:44.250 275 12776.95 19.40 54801.40 88888.00 2012-10-01 21:06:44.375 275 12777.00 19.40 54801.38 88888.00 2012-10-01 21:06:44.500 275 12777.00 19.40 54801.35 88888.00 2012-10-01 21:06:44.625 275 12776.95 19.40 54801.35 88888.00 2012-10-01 21:06:44.750 275 12777.02 19.43 54801.38 88888.00 2012-10-01 21:06:44.875 275 12777.02 19.40 54801.38 88888.00 2012-10-01 21:06:45.000 275 12777.02 19.43 54801.38 88888.00 2012-10-01 21:06:45.125 275 12777.05 19.43 54801.38 88888.00 2012-10-01 21:06:45.250 275 12777.05 19.40 54801.38 88888.00 2012-10-01 21:06:45.375 275 12777.08 19.40 54801.38 88888.00 2012-10-01 21:06:45.500 275 12777.05 19.45 54801.38 88888.00 2012-10-01 21:06:45.625 275 12777.02 19.45 54801.38 88888.00 2012-10-01 21:06:45.750 275 12777.00 19.43 54801.35 88888.00 2012-10-01 21:06:45.875 275 12777.00 19.38 54801.40 88888.00 2012-10-01 21:06:46.000 275 12777.08 19.38 54801.38 88888.00 2012-10-01 21:06:46.125 275 12777.12 19.38 54801.38 88888.00 2012-10-01 21:06:46.250 275 12777.02 19.35 54801.35 88888.00 2012-10-01 21:06:46.375 275 12777.02 19.35 54801.38 88888.00 2012-10-01 21:06:46.500 275 12777.05 19.40 54801.43 88888.00 2012-10-01 21:06:46.625 275 12777.08 19.38 54801.43 88888.00 2012-10-01 21:06:46.750 275 12777.00 19.38 54801.38 88888.00 2012-10-01 21:06:46.875 275 12776.95 19.38 54801.38 88888.00 2012-10-01 21:06:47.000 275 12777.02 19.38 54801.38 88888.00 2012-10-01 21:06:47.125 275 12777.02 19.38 54801.35 88888.00 2012-10-01 21:06:47.250 275 12777.00 19.40 54801.40 88888.00 2012-10-01 21:06:47.375 275 12777.08 19.43 54801.40 88888.00 2012-10-01 21:06:47.500 275 12777.05 19.43 54801.40 88888.00 2012-10-01 21:06:47.625 275 12777.00 19.40 54801.35 88888.00 2012-10-01 21:06:47.750 275 12776.98 19.35 54801.32 88888.00 2012-10-01 21:06:47.875 275 12776.98 19.38 54801.35 88888.00 2012-10-01 21:06:48.000 275 12777.05 19.38 54801.32 88888.00 2012-10-01 21:06:48.125 275 12777.10 19.40 54801.32 88888.00 2012-10-01 21:06:48.250 275 12777.12 19.38 54801.38 88888.00 2012-10-01 21:06:48.375 275 12777.12 19.40 54801.40 88888.00 2012-10-01 21:06:48.500 275 12777.02 19.38 54801.38 88888.00 2012-10-01 21:06:48.625 275 12777.02 19.40 54801.35 88888.00 2012-10-01 21:06:48.750 275 12777.02 19.40 54801.38 88888.00 2012-10-01 21:06:48.875 275 12777.02 19.38 54801.35 88888.00 2012-10-01 21:06:49.000 275 12777.05 19.35 54801.30 88888.00 2012-10-01 21:06:49.125 275 12777.10 19.35 54801.35 88888.00 2012-10-01 21:06:49.250 275 12777.08 19.38 54801.38 88888.00 2012-10-01 21:06:49.375 275 12777.08 19.40 54801.40 88888.00 2012-10-01 21:06:49.500 275 12777.08 19.38 54801.38 88888.00 2012-10-01 21:06:49.625 275 12777.08 19.38 54801.38 88888.00 2012-10-01 21:06:49.750 275 12777.05 19.40 54801.38 88888.00 2012-10-01 21:06:49.875 275 12777.08 19.38 54801.35 88888.00 2012-10-01 21:06:50.000 275 12777.12 19.40 54801.38 88888.00 2012-10-01 21:06:50.125 275 12777.12 19.40 54801.38 88888.00 2012-10-01 21:06:50.250 275 12777.10 19.38 54801.40 88888.00 2012-10-01 21:06:50.375 275 12777.15 19.38 54801.40 88888.00 2012-10-01 21:06:50.500 275 12777.17 19.35 54801.35 88888.00 2012-10-01 21:06:50.625 275 12777.15 19.35 54801.38 88888.00 2012-10-01 21:06:50.750 275 12777.08 19.32 54801.30 88888.00 2012-10-01 21:06:50.875 275 12777.05 19.35 54801.32 88888.00 2012-10-01 21:06:51.000 275 12777.02 19.35 54801.35 88888.00 2012-10-01 21:06:51.125 275 12777.05 19.40 54801.40 88888.00 2012-10-01 21:06:51.250 275 12777.02 19.38 54801.38 88888.00 2012-10-01 21:06:51.375 275 12777.00 19.35 54801.38 88888.00 2012-10-01 21:06:51.500 275 12777.05 19.35 54801.38 88888.00 2012-10-01 21:06:51.625 275 12777.12 19.38 54801.38 88888.00 2012-10-01 21:06:51.750 275 12777.12 19.40 54801.35 88888.00 2012-10-01 21:06:51.875 275 12777.10 19.40 54801.38 88888.00 2012-10-01 21:06:52.000 275 12777.05 19.38 54801.40 88888.00 2012-10-01 21:06:52.125 275 12777.05 19.38 54801.40 88888.00 2012-10-01 21:06:52.250 275 12777.10 19.35 54801.38 88888.00 2012-10-01 21:06:52.375 275 12777.15 19.38 54801.40 88888.00 2012-10-01 21:06:52.500 275 12777.10 19.32 54801.35 88888.00 2012-10-01 21:06:52.625 275 12777.02 19.30 54801.38 88888.00 2012-10-01 21:06:52.750 275 12777.00 19.32 54801.40 88888.00 2012-10-01 21:06:52.875 275 12777.02 19.32 54801.38 88888.00 2012-10-01 21:06:53.000 275 12777.05 19.32 54801.32 88888.00 2012-10-01 21:06:53.125 275 12777.08 19.32 54801.35 88888.00 2012-10-01 21:06:53.250 275 12777.02 19.35 54801.35 88888.00 2012-10-01 21:06:53.375 275 12777.02 19.35 54801.38 88888.00 2012-10-01 21:06:53.500 275 12777.00 19.32 54801.38 88888.00 2012-10-01 21:06:53.625 275 12777.00 19.35 54801.38 88888.00 2012-10-01 21:06:53.750 275 12776.98 19.35 54801.40 88888.00 2012-10-01 21:06:53.875 275 12776.95 19.35 54801.40 88888.00 2012-10-01 21:06:54.000 275 12776.98 19.38 54801.40 88888.00 2012-10-01 21:06:54.125 275 12776.95 19.40 54801.43 88888.00 2012-10-01 21:06:54.250 275 12777.00 19.40 54801.43 88888.00 2012-10-01 21:06:54.375 275 12777.00 19.40 54801.40 88888.00 2012-10-01 21:06:54.500 275 12777.02 19.38 54801.40 88888.00 2012-10-01 21:06:54.625 275 12777.08 19.32 54801.35 88888.00 2012-10-01 21:06:54.750 275 12777.15 19.32 54801.35 88888.00 2012-10-01 21:06:54.875 275 12777.08 19.30 54801.38 88888.00 2012-10-01 21:06:55.000 275 12777.05 19.30 54801.35 88888.00 2012-10-01 21:06:55.125 275 12777.08 19.32 54801.40 88888.00 2012-10-01 21:06:55.250 275 12776.98 19.43 54801.43 88888.00 2012-10-01 21:06:55.375 275 12777.00 19.45 54801.43 88888.00 2012-10-01 21:06:55.500 275 12777.00 19.40 54801.38 88888.00 2012-10-01 21:06:55.625 275 12776.95 19.35 54801.35 88888.00 2012-10-01 21:06:55.750 275 12777.00 19.35 54801.38 88888.00 2012-10-01 21:06:55.875 275 12777.08 19.38 54801.38 88888.00 2012-10-01 21:06:56.000 275 12777.02 19.40 54801.40 88888.00 2012-10-01 21:06:56.125 275 12777.02 19.43 54801.40 88888.00 2012-10-01 21:06:56.250 275 12777.00 19.35 54801.40 88888.00 2012-10-01 21:06:56.375 275 12777.02 19.38 54801.35 88888.00 2012-10-01 21:06:56.500 275 12777.02 19.38 54801.35 88888.00 2012-10-01 21:06:56.625 275 12777.02 19.38 54801.40 88888.00 2012-10-01 21:06:56.750 275 12777.02 19.38 54801.40 88888.00 2012-10-01 21:06:56.875 275 12777.08 19.38 54801.38 88888.00 2012-10-01 21:06:57.000 275 12777.10 19.35 54801.35 88888.00 2012-10-01 21:06:57.125 275 12777.10 19.35 54801.38 88888.00 2012-10-01 21:06:57.250 275 12777.10 19.38 54801.40 88888.00 2012-10-01 21:06:57.375 275 12777.15 19.40 54801.40 88888.00 2012-10-01 21:06:57.500 275 12777.05 19.38 54801.38 88888.00 2012-10-01 21:06:57.625 275 12776.95 19.35 54801.38 88888.00 2012-10-01 21:06:57.750 275 12777.00 19.35 54801.40 88888.00 2012-10-01 21:06:57.875 275 12777.10 19.38 54801.40 88888.00 2012-10-01 21:06:58.000 275 12777.15 19.35 54801.38 88888.00 2012-10-01 21:06:58.125 275 12777.17 19.35 54801.35 88888.00 2012-10-01 21:06:58.250 275 12777.17 19.35 54801.38 88888.00 2012-10-01 21:06:58.375 275 12777.23 19.43 54801.38 88888.00 2012-10-01 21:06:58.500 275 12777.20 19.40 54801.38 88888.00 2012-10-01 21:06:58.625 275 12777.12 19.32 54801.32 88888.00 2012-10-01 21:06:58.750 275 12777.12 19.32 54801.35 88888.00 2012-10-01 21:06:58.875 275 12777.17 19.30 54801.35 88888.00 2012-10-01 21:06:59.000 275 12777.15 19.30 54801.35 88888.00 2012-10-01 21:06:59.125 275 12777.08 19.32 54801.40 88888.00 2012-10-01 21:06:59.250 275 12777.08 19.32 54801.40 88888.00 2012-10-01 21:06:59.375 275 12777.12 19.32 54801.40 88888.00 2012-10-01 21:06:59.500 275 12777.20 19.30 54801.38 88888.00 2012-10-01 21:06:59.625 275 12777.12 19.32 54801.38 88888.00 2012-10-01 21:06:59.750 275 12777.08 19.32 54801.35 88888.00 2012-10-01 21:06:59.875 275 12777.10 19.32 54801.38 88888.00 2012-10-01 21:07:00.000 275 12777.12 19.30 54801.32 88888.00 2012-10-01 21:07:00.125 275 12777.10 19.30 54801.35 88888.00 2012-10-01 21:07:00.250 275 12777.05 19.30 54801.40 88888.00 2012-10-01 21:07:00.375 275 12777.08 19.32 54801.40 88888.00 2012-10-01 21:07:00.500 275 12777.08 19.35 54801.40 88888.00 2012-10-01 21:07:00.625 275 12777.20 19.32 54801.40 88888.00 2012-10-01 21:07:00.750 275 12777.17 19.32 54801.40 88888.00 2012-10-01 21:07:00.875 275 12777.15 19.32 54801.43 88888.00 2012-10-01 21:07:01.000 275 12777.08 19.32 54801.43 88888.00 2012-10-01 21:07:01.125 275 12777.15 19.30 54801.43 88888.00 2012-10-01 21:07:01.250 275 12777.20 19.32 54801.40 88888.00 2012-10-01 21:07:01.375 275 12777.20 19.30 54801.35 88888.00 2012-10-01 21:07:01.500 275 12777.15 19.27 54801.35 88888.00 2012-10-01 21:07:01.625 275 12777.15 19.25 54801.35 88888.00 2012-10-01 21:07:01.750 275 12777.10 19.30 54801.38 88888.00 2012-10-01 21:07:01.875 275 12777.00 19.30 54801.35 88888.00 2012-10-01 21:07:02.000 275 12777.00 19.27 54801.32 88888.00 2012-10-01 21:07:02.125 275 12777.08 19.27 54801.38 88888.00 2012-10-01 21:07:02.250 275 12777.10 19.30 54801.40 88888.00 2012-10-01 21:07:02.375 275 12777.10 19.30 54801.38 88888.00 2012-10-01 21:07:02.500 275 12777.08 19.30 54801.38 88888.00 2012-10-01 21:07:02.625 275 12777.10 19.30 54801.38 88888.00 2012-10-01 21:07:02.750 275 12777.10 19.30 54801.38 88888.00 2012-10-01 21:07:02.875 275 12777.15 19.27 54801.40 88888.00 2012-10-01 21:07:03.000 275 12777.08 19.27 54801.40 88888.00 2012-10-01 21:07:03.125 275 12777.08 19.30 54801.43 88888.00 2012-10-01 21:07:03.250 275 12777.05 19.30 54801.40 88888.00 2012-10-01 21:07:03.375 275 12777.10 19.32 54801.40 88888.00 2012-10-01 21:07:03.500 275 12777.12 19.32 54801.40 88888.00 2012-10-01 21:07:03.625 275 12777.10 19.32 54801.43 88888.00 2012-10-01 21:07:03.750 275 12777.12 19.32 54801.40 88888.00 2012-10-01 21:07:03.875 275 12777.15 19.27 54801.38 88888.00 2012-10-01 21:07:04.000 275 12777.12 19.25 54801.35 88888.00 2012-10-01 21:07:04.125 275 12777.12 19.25 54801.38 88888.00 2012-10-01 21:07:04.250 275 12777.12 19.27 54801.40 88888.00 2012-10-01 21:07:04.375 275 12777.12 19.35 54801.40 88888.00 2012-10-01 21:07:04.500 275 12777.12 19.30 54801.40 88888.00 2012-10-01 21:07:04.625 275 12777.12 19.27 54801.35 88888.00 2012-10-01 21:07:04.750 275 12777.15 19.27 54801.35 88888.00 2012-10-01 21:07:04.875 275 12777.10 19.27 54801.38 88888.00 2012-10-01 21:07:05.000 275 12777.15 19.27 54801.38 88888.00 2012-10-01 21:07:05.125 275 12777.17 19.27 54801.38 88888.00 2012-10-01 21:07:05.250 275 12777.15 19.23 54801.40 88888.00 2012-10-01 21:07:05.375 275 12777.15 19.25 54801.40 88888.00 2012-10-01 21:07:05.500 275 12777.10 19.25 54801.43 88888.00 2012-10-01 21:07:05.625 275 12777.12 19.30 54801.45 88888.00 2012-10-01 21:07:05.750 275 12777.12 19.27 54801.43 88888.00 2012-10-01 21:07:05.875 275 12777.02 19.25 54801.40 88888.00 2012-10-01 21:07:06.000 275 12776.98 19.23 54801.38 88888.00 2012-10-01 21:07:06.125 275 12777.08 19.25 54801.40 88888.00 2012-10-01 21:07:06.250 275 12777.02 19.20 54801.40 88888.00 2012-10-01 21:07:06.375 275 12777.05 19.20 54801.40 88888.00 2012-10-01 21:07:06.500 275 12777.05 19.23 54801.38 88888.00 2012-10-01 21:07:06.625 275 12777.08 19.23 54801.40 88888.00 2012-10-01 21:07:06.750 275 12777.08 19.20 54801.40 88888.00 2012-10-01 21:07:06.875 275 12777.05 19.23 54801.40 88888.00 2012-10-01 21:07:07.000 275 12777.08 19.23 54801.35 88888.00 2012-10-01 21:07:07.125 275 12777.12 19.23 54801.40 88888.00 2012-10-01 21:07:07.250 275 12777.12 19.25 54801.40 88888.00 2012-10-01 21:07:07.375 275 12777.12 19.23 54801.38 88888.00 2012-10-01 21:07:07.500 275 12777.15 19.23 54801.38 88888.00 2012-10-01 21:07:07.625 275 12777.15 19.25 54801.43 88888.00 2012-10-01 21:07:07.750 275 12777.15 19.23 54801.43 88888.00 2012-10-01 21:07:07.875 275 12777.08 19.20 54801.38 88888.00 2012-10-01 21:07:08.000 275 12777.02 19.23 54801.30 88888.00 2012-10-01 21:07:08.125 275 12777.02 19.23 54801.32 88888.00 2012-10-01 21:07:08.250 275 12776.98 19.25 54801.43 88888.00 2012-10-01 21:07:08.375 275 12776.98 19.25 54801.43 88888.00 2012-10-01 21:07:08.500 275 12776.98 19.18 54801.40 88888.00 2012-10-01 21:07:08.625 275 12777.00 19.20 54801.40 88888.00 2012-10-01 21:07:08.750 275 12777.00 19.20 54801.38 88888.00 2012-10-01 21:07:08.875 275 12777.00 19.20 54801.38 88888.00 2012-10-01 21:07:09.000 275 12777.02 19.23 54801.40 88888.00 2012-10-01 21:07:09.125 275 12777.08 19.25 54801.45 88888.00 2012-10-01 21:07:09.250 275 12777.12 19.23 54801.43 88888.00 2012-10-01 21:07:09.375 275 12777.15 19.23 54801.43 88888.00 2012-10-01 21:07:09.500 275 12777.10 19.23 54801.40 88888.00 2012-10-01 21:07:09.625 275 12777.10 19.20 54801.40 88888.00 2012-10-01 21:07:09.750 275 12777.12 19.20 54801.40 88888.00 2012-10-01 21:07:09.875 275 12777.12 19.18 54801.38 88888.00 2012-10-01 21:07:10.000 275 12777.15 19.18 54801.38 88888.00 2012-10-01 21:07:10.125 275 12777.17 19.23 54801.40 88888.00 2012-10-01 21:07:10.250 275 12777.10 19.20 54801.43 88888.00 2012-10-01 21:07:10.375 275 12777.12 19.20 54801.43 88888.00 2012-10-01 21:07:10.500 275 12777.10 19.18 54801.40 88888.00 2012-10-01 21:07:10.625 275 12777.05 19.18 54801.38 88888.00 2012-10-01 21:07:10.750 275 12777.05 19.18 54801.38 88888.00 2012-10-01 21:07:10.875 275 12777.08 19.20 54801.40 88888.00 2012-10-01 21:07:11.000 275 12777.10 19.20 54801.40 88888.00 2012-10-01 21:07:11.125 275 12777.10 19.18 54801.43 88888.00 2012-10-01 21:07:11.250 275 12777.12 19.15 54801.43 88888.00 2012-10-01 21:07:11.375 275 12777.15 19.18 54801.45 88888.00 2012-10-01 21:07:11.500 275 12777.12 19.18 54801.45 88888.00 2012-10-01 21:07:11.625 275 12777.17 19.18 54801.45 88888.00 2012-10-01 21:07:11.750 275 12777.15 19.15 54801.43 88888.00 2012-10-01 21:07:11.875 275 12777.12 19.12 54801.43 88888.00 2012-10-01 21:07:12.000 275 12777.15 19.12 54801.40 88888.00 2012-10-01 21:07:12.125 275 12777.10 19.12 54801.43 88888.00 2012-10-01 21:07:12.250 275 12777.05 19.07 54801.43 88888.00 2012-10-01 21:07:12.375 275 12777.12 19.12 54801.40 88888.00 2012-10-01 21:07:12.500 275 12777.17 19.18 54801.40 88888.00 2012-10-01 21:07:12.625 275 12777.12 19.15 54801.43 88888.00 2012-10-01 21:07:12.750 275 12777.12 19.15 54801.43 88888.00 2012-10-01 21:07:12.875 275 12777.10 19.10 54801.38 88888.00 2012-10-01 21:07:13.000 275 12777.10 19.07 54801.40 88888.00 2012-10-01 21:07:13.125 275 12777.17 19.12 54801.45 88888.00 2012-10-01 21:07:13.250 275 12777.20 19.15 54801.45 88888.00 2012-10-01 21:07:13.375 275 12777.20 19.10 54801.43 88888.00 2012-10-01 21:07:13.500 275 12777.20 19.12 54801.45 88888.00 2012-10-01 21:07:13.625 275 12777.17 19.15 54801.43 88888.00 2012-10-01 21:07:13.750 275 12777.17 19.12 54801.43 88888.00 2012-10-01 21:07:13.875 275 12777.12 19.10 54801.45 88888.00 2012-10-01 21:07:14.000 275 12777.05 19.07 54801.43 88888.00 2012-10-01 21:07:14.125 275 12777.05 19.07 54801.45 88888.00 2012-10-01 21:07:14.250 275 12777.05 19.10 54801.43 88888.00 2012-10-01 21:07:14.375 275 12777.05 19.07 54801.43 88888.00 2012-10-01 21:07:14.500 275 12777.00 19.10 54801.43 88888.00 2012-10-01 21:07:14.625 275 12776.98 19.10 54801.45 88888.00 2012-10-01 21:07:14.750 275 12777.05 19.10 54801.43 88888.00 2012-10-01 21:07:14.875 275 12777.08 19.10 54801.40 88888.00 2012-10-01 21:07:15.000 275 12777.10 19.07 54801.38 88888.00 2012-10-01 21:07:15.125 275 12777.15 19.10 54801.43 88888.00 2012-10-01 21:07:15.250 275 12777.15 19.12 54801.45 88888.00 2012-10-01 21:07:15.375 275 12777.15 19.10 54801.43 88888.00 2012-10-01 21:07:15.500 275 12777.10 19.10 54801.45 88888.00 2012-10-01 21:07:15.625 275 12777.10 19.12 54801.45 88888.00 2012-10-01 21:07:15.750 275 12777.05 19.07 54801.45 88888.00 2012-10-01 21:07:15.875 275 12776.95 19.07 54801.38 88888.00 2012-10-01 21:07:16.000 275 12776.95 19.07 54801.40 88888.00 2012-10-01 21:07:16.125 275 12777.02 19.10 54801.40 88888.00 2012-10-01 21:07:16.250 275 12777.05 19.10 54801.43 88888.00 2012-10-01 21:07:16.375 275 12777.08 19.10 54801.43 88888.00 2012-10-01 21:07:16.500 275 12777.10 19.10 54801.45 88888.00 2012-10-01 21:07:16.625 275 12777.08 19.07 54801.43 88888.00 2012-10-01 21:07:16.750 275 12777.08 19.10 54801.43 88888.00 2012-10-01 21:07:16.875 275 12776.95 19.07 54801.45 88888.00 2012-10-01 21:07:17.000 275 12776.88 19.07 54801.45 88888.00 2012-10-01 21:07:17.125 275 12776.92 19.07 54801.45 88888.00 2012-10-01 21:07:17.250 275 12777.00 19.10 54801.47 88888.00 2012-10-01 21:07:17.375 275 12777.02 19.10 54801.45 88888.00 2012-10-01 21:07:17.500 275 12777.00 19.10 54801.45 88888.00 2012-10-01 21:07:17.625 275 12777.00 19.15 54801.50 88888.00 2012-10-01 21:07:17.750 275 12776.98 19.18 54801.47 88888.00 2012-10-01 21:07:17.875 275 12776.95 19.10 54801.45 88888.00 2012-10-01 21:07:18.000 275 12776.95 19.07 54801.43 88888.00 2012-10-01 21:07:18.125 275 12776.98 19.07 54801.43 88888.00 2012-10-01 21:07:18.250 275 12776.95 19.07 54801.47 88888.00 2012-10-01 21:07:18.375 275 12777.00 19.12 54801.45 88888.00 2012-10-01 21:07:18.500 275 12777.02 19.15 54801.45 88888.00 2012-10-01 21:07:18.625 275 12777.02 19.12 54801.45 88888.00 2012-10-01 21:07:18.750 275 12777.02 19.10 54801.43 88888.00 2012-10-01 21:07:18.875 275 12777.02 19.07 54801.43 88888.00 2012-10-01 21:07:19.000 275 12777.08 19.10 54801.40 88888.00 2012-10-01 21:07:19.125 275 12777.08 19.12 54801.45 88888.00 2012-10-01 21:07:19.250 275 12777.02 19.10 54801.45 88888.00 2012-10-01 21:07:19.375 275 12777.00 19.07 54801.40 88888.00 2012-10-01 21:07:19.500 275 12776.98 19.07 54801.40 88888.00 2012-10-01 21:07:19.625 275 12777.02 19.10 54801.40 88888.00 2012-10-01 21:07:19.750 275 12777.00 19.12 54801.43 88888.00 2012-10-01 21:07:19.875 275 12776.92 19.15 54801.47 88888.00 2012-10-01 21:07:20.000 275 12776.88 19.12 54801.40 88888.00 2012-10-01 21:07:20.125 275 12776.92 19.10 54801.40 88888.00 2012-10-01 21:07:20.250 275 12776.90 19.10 54801.45 88888.00 2012-10-01 21:07:20.375 275 12776.90 19.12 54801.45 88888.00 2012-10-01 21:07:20.500 275 12776.92 19.15 54801.45 88888.00 2012-10-01 21:07:20.625 275 12776.92 19.12 54801.47 88888.00 2012-10-01 21:07:20.750 275 12776.90 19.07 54801.45 88888.00 2012-10-01 21:07:20.875 275 12776.88 19.07 54801.45 88888.00 2012-10-01 21:07:21.000 275 12776.88 19.12 54801.43 88888.00 2012-10-01 21:07:21.125 275 12776.90 19.15 54801.45 88888.00 2012-10-01 21:07:21.250 275 12776.85 19.18 54801.45 88888.00 2012-10-01 21:07:21.375 275 12776.77 19.15 54801.43 88888.00 2012-10-01 21:07:21.500 275 12776.77 19.15 54801.45 88888.00 2012-10-01 21:07:21.625 275 12776.88 19.18 54801.43 88888.00 2012-10-01 21:07:21.750 275 12776.92 19.15 54801.43 88888.00 2012-10-01 21:07:21.875 275 12776.90 19.12 54801.43 88888.00 2012-10-01 21:07:22.000 275 12776.83 19.15 54801.47 88888.00 2012-10-01 21:07:22.125 275 12776.83 19.15 54801.47 88888.00 2012-10-01 21:07:22.250 275 12776.80 19.12 54801.50 88888.00 2012-10-01 21:07:22.375 275 12776.88 19.18 54801.50 88888.00 2012-10-01 21:07:22.500 275 12776.83 19.12 54801.47 88888.00 2012-10-01 21:07:22.625 275 12776.77 19.12 54801.43 88888.00 2012-10-01 21:07:22.750 275 12776.80 19.15 54801.43 88888.00 2012-10-01 21:07:22.875 275 12776.80 19.15 54801.43 88888.00 2012-10-01 21:07:23.000 275 12776.77 19.15 54801.40 88888.00 2012-10-01 21:07:23.125 275 12776.80 19.15 54801.43 88888.00 2012-10-01 21:07:23.250 275 12776.80 19.20 54801.50 88888.00 2012-10-01 21:07:23.375 275 12776.83 19.23 54801.47 88888.00 2012-10-01 21:07:23.500 275 12776.85 19.18 54801.47 88888.00 2012-10-01 21:07:23.625 275 12776.83 19.20 54801.47 88888.00 2012-10-01 21:07:23.750 275 12776.80 19.18 54801.50 88888.00 2012-10-01 21:07:23.875 275 12776.77 19.12 54801.47 88888.00 2012-10-01 21:07:24.000 275 12776.77 19.10 54801.45 88888.00 2012-10-01 21:07:24.125 275 12776.80 19.18 54801.47 88888.00 2012-10-01 21:07:24.250 275 12776.75 19.15 54801.50 88888.00 2012-10-01 21:07:24.375 275 12776.77 19.18 54801.50 88888.00 2012-10-01 21:07:24.500 275 12776.80 19.23 54801.50 88888.00 2012-10-01 21:07:24.625 275 12776.75 19.15 54801.45 88888.00 2012-10-01 21:07:24.750 275 12776.75 19.18 54801.50 88888.00 2012-10-01 21:07:24.875 275 12776.85 19.20 54801.50 88888.00 2012-10-01 21:07:25.000 275 12776.88 19.20 54801.47 88888.00 2012-10-01 21:07:25.125 275 12776.85 19.23 54801.50 88888.00 2012-10-01 21:07:25.250 275 12776.80 19.20 54801.50 88888.00 2012-10-01 21:07:25.375 275 12776.80 19.20 54801.47 88888.00 2012-10-01 21:07:25.500 275 12776.70 19.20 54801.47 88888.00 2012-10-01 21:07:25.625 275 12776.65 19.18 54801.50 88888.00 2012-10-01 21:07:25.750 275 12776.70 19.23 54801.53 88888.00 2012-10-01 21:07:25.875 275 12776.67 19.27 54801.53 88888.00 2012-10-01 21:07:26.000 275 12776.70 19.25 54801.53 88888.00 2012-10-01 21:07:26.125 275 12776.75 19.20 54801.53 88888.00 2012-10-01 21:07:26.250 275 12776.75 19.18 54801.50 88888.00 2012-10-01 21:07:26.375 275 12776.77 19.23 54801.50 88888.00 2012-10-01 21:07:26.500 275 12776.77 19.23 54801.53 88888.00 2012-10-01 21:07:26.625 275 12776.75 19.20 54801.50 88888.00 2012-10-01 21:07:26.750 275 12776.70 19.23 54801.53 88888.00 2012-10-01 21:07:26.875 275 12776.67 19.25 54801.55 88888.00 2012-10-01 21:07:27.000 275 12776.67 19.25 54801.53 88888.00 2012-10-01 21:07:27.125 275 12776.67 19.25 54801.53 88888.00 2012-10-01 21:07:27.250 275 12776.67 19.23 54801.53 88888.00 2012-10-01 21:07:27.375 275 12776.73 19.23 54801.50 88888.00 2012-10-01 21:07:27.500 275 12776.75 19.20 54801.50 88888.00 2012-10-01 21:07:27.625 275 12776.73 19.20 54801.50 88888.00 2012-10-01 21:07:27.750 275 12776.73 19.25 54801.53 88888.00 2012-10-01 21:07:27.875 275 12776.73 19.25 54801.53 88888.00 2012-10-01 21:07:28.000 275 12776.75 19.20 54801.50 88888.00 2012-10-01 21:07:28.125 275 12776.75 19.25 54801.50 88888.00 2012-10-01 21:07:28.250 275 12776.77 19.23 54801.53 88888.00 2012-10-01 21:07:28.375 275 12776.80 19.23 54801.50 88888.00 2012-10-01 21:07:28.500 275 12776.75 19.20 54801.50 88888.00 2012-10-01 21:07:28.625 275 12776.75 19.20 54801.53 88888.00 2012-10-01 21:07:28.750 275 12776.77 19.23 54801.55 88888.00 2012-10-01 21:07:28.875 275 12776.77 19.23 54801.53 88888.00 2012-10-01 21:07:29.000 275 12776.75 19.23 54801.47 88888.00 2012-10-01 21:07:29.125 275 12776.75 19.20 54801.50 88888.00 2012-10-01 21:07:29.250 275 12776.70 19.18 54801.50 88888.00 2012-10-01 21:07:29.375 275 12776.70 19.20 54801.53 88888.00 2012-10-01 21:07:29.500 275 12776.73 19.20 54801.50 88888.00 2012-10-01 21:07:29.625 275 12776.77 19.20 54801.50 88888.00 2012-10-01 21:07:29.750 275 12776.75 19.23 54801.50 88888.00 2012-10-01 21:07:29.875 275 12776.70 19.23 54801.50 88888.00 2012-10-01 21:07:30.000 275 12776.73 19.23 54801.50 88888.00 2012-10-01 21:07:30.125 275 12776.70 19.20 54801.47 88888.00 2012-10-01 21:07:30.250 275 12776.70 19.20 54801.50 88888.00 2012-10-01 21:07:30.375 275 12776.75 19.23 54801.53 88888.00 2012-10-01 21:07:30.500 275 12776.73 19.25 54801.53 88888.00 2012-10-01 21:07:30.625 275 12776.67 19.25 54801.53 88888.00 2012-10-01 21:07:30.750 275 12776.73 19.25 54801.53 88888.00 2012-10-01 21:07:30.875 275 12776.80 19.25 54801.55 88888.00 2012-10-01 21:07:31.000 275 12776.75 19.25 54801.53 88888.00 2012-10-01 21:07:31.125 275 12776.70 19.25 54801.53 88888.00 2012-10-01 21:07:31.250 275 12776.65 19.20 54801.50 88888.00 2012-10-01 21:07:31.375 275 12776.67 19.18 54801.50 88888.00 2012-10-01 21:07:31.500 275 12776.75 19.20 54801.53 88888.00 2012-10-01 21:07:31.625 275 12776.77 19.23 54801.53 88888.00 2012-10-01 21:07:31.750 275 12776.77 19.25 54801.53 88888.00 2012-10-01 21:07:31.875 275 12776.77 19.23 54801.53 88888.00 2012-10-01 21:07:32.000 275 12776.75 19.23 54801.53 88888.00 2012-10-01 21:07:32.125 275 12776.75 19.23 54801.53 88888.00 2012-10-01 21:07:32.250 275 12776.75 19.20 54801.55 88888.00 2012-10-01 21:07:32.375 275 12776.75 19.23 54801.55 88888.00 2012-10-01 21:07:32.500 275 12776.70 19.25 54801.55 88888.00 2012-10-01 21:07:32.625 275 12776.67 19.20 54801.55 88888.00 2012-10-01 21:07:32.750 275 12776.65 19.23 54801.55 88888.00 2012-10-01 21:07:32.875 275 12776.67 19.20 54801.55 88888.00 2012-10-01 21:07:33.000 275 12776.67 19.20 54801.55 88888.00 2012-10-01 21:07:33.125 275 12776.73 19.20 54801.55 88888.00 2012-10-01 21:07:33.250 275 12776.67 19.20 54801.57 88888.00 2012-10-01 21:07:33.375 275 12776.67 19.25 54801.55 88888.00 2012-10-01 21:07:33.500 275 12776.67 19.25 54801.53 88888.00 2012-10-01 21:07:33.625 275 12776.70 19.23 54801.53 88888.00 2012-10-01 21:07:33.750 275 12776.65 19.20 54801.53 88888.00 2012-10-01 21:07:33.875 275 12776.62 19.20 54801.53 88888.00 2012-10-01 21:07:34.000 275 12776.65 19.20 54801.50 88888.00 2012-10-01 21:07:34.125 275 12776.65 19.20 54801.55 88888.00 2012-10-01 21:07:34.250 275 12776.62 19.20 54801.53 88888.00 2012-10-01 21:07:34.375 275 12776.62 19.20 54801.53 88888.00 2012-10-01 21:07:34.500 275 12776.60 19.18 54801.55 88888.00 2012-10-01 21:07:34.625 275 12776.65 19.23 54801.55 88888.00 2012-10-01 21:07:34.750 275 12776.75 19.23 54801.55 88888.00 2012-10-01 21:07:34.875 275 12776.75 19.18 54801.55 88888.00 2012-10-01 21:07:35.000 275 12776.73 19.15 54801.55 88888.00 2012-10-01 21:07:35.125 275 12776.70 19.18 54801.57 88888.00 2012-10-01 21:07:35.250 275 12776.67 19.15 54801.55 88888.00 2012-10-01 21:07:35.375 275 12776.75 19.15 54801.55 88888.00 2012-10-01 21:07:35.500 275 12776.67 19.15 54801.55 88888.00 2012-10-01 21:07:35.625 275 12776.62 19.12 54801.55 88888.00 2012-10-01 21:07:35.750 275 12776.62 19.15 54801.57 88888.00 2012-10-01 21:07:35.875 275 12776.62 19.15 54801.57 88888.00 2012-10-01 21:07:36.000 275 12776.58 19.15 54801.55 88888.00 2012-10-01 21:07:36.125 275 12776.60 19.15 54801.57 88888.00 2012-10-01 21:07:36.250 275 12776.60 19.12 54801.55 88888.00 2012-10-01 21:07:36.375 275 12776.58 19.12 54801.55 88888.00 2012-10-01 21:07:36.500 275 12776.58 19.15 54801.60 88888.00 2012-10-01 21:07:36.625 275 12776.52 19.15 54801.60 88888.00 2012-10-01 21:07:36.750 275 12776.52 19.15 54801.57 88888.00 2012-10-01 21:07:36.875 275 12776.52 19.12 54801.57 88888.00 2012-10-01 21:07:37.000 275 12776.50 19.18 54801.57 88888.00 2012-10-01 21:07:37.125 275 12776.45 19.15 54801.60 88888.00 2012-10-01 21:07:37.250 275 12776.48 19.18 54801.57 88888.00 2012-10-01 21:07:37.375 275 12776.52 19.15 54801.60 88888.00 2012-10-01 21:07:37.500 275 12776.50 19.12 54801.60 88888.00 2012-10-01 21:07:37.625 275 12776.50 19.12 54801.60 88888.00 2012-10-01 21:07:37.750 275 12776.50 19.15 54801.60 88888.00 2012-10-01 21:07:37.875 275 12776.52 19.15 54801.57 88888.00 2012-10-01 21:07:38.000 275 12776.52 19.15 54801.57 88888.00 2012-10-01 21:07:38.125 275 12776.48 19.18 54801.60 88888.00 2012-10-01 21:07:38.250 275 12776.48 19.18 54801.65 88888.00 2012-10-01 21:07:38.375 275 12776.50 19.15 54801.60 88888.00 2012-10-01 21:07:38.500 275 12776.50 19.15 54801.57 88888.00 2012-10-01 21:07:38.625 275 12776.55 19.15 54801.60 88888.00 2012-10-01 21:07:38.750 275 12776.58 19.15 54801.60 88888.00 2012-10-01 21:07:38.875 275 12776.55 19.15 54801.62 88888.00 2012-10-01 21:07:39.000 275 12776.55 19.15 54801.60 88888.00 2012-10-01 21:07:39.125 275 12776.52 19.12 54801.60 88888.00 2012-10-01 21:07:39.250 275 12776.48 19.12 54801.60 88888.00 2012-10-01 21:07:39.375 275 12776.52 19.12 54801.57 88888.00 2012-10-01 21:07:39.500 275 12776.55 19.12 54801.60 88888.00 2012-10-01 21:07:39.625 275 12776.58 19.12 54801.60 88888.00 2012-10-01 21:07:39.750 275 12776.60 19.12 54801.60 88888.00 2012-10-01 21:07:39.875 275 12776.52 19.12 54801.60 88888.00 2012-10-01 21:07:40.000 275 12776.50 19.15 54801.60 88888.00 2012-10-01 21:07:40.125 275 12776.50 19.12 54801.62 88888.00 2012-10-01 21:07:40.250 275 12776.52 19.10 54801.60 88888.00 2012-10-01 21:07:40.375 275 12776.55 19.10 54801.62 88888.00 2012-10-01 21:07:40.500 275 12776.50 19.07 54801.62 88888.00 2012-10-01 21:07:40.625 275 12776.40 19.07 54801.62 88888.00 2012-10-01 21:07:40.750 275 12776.42 19.12 54801.68 88888.00 2012-10-01 21:07:40.875 275 12776.48 19.12 54801.68 88888.00 2012-10-01 21:07:41.000 275 12776.48 19.12 54801.65 88888.00 2012-10-01 21:07:41.125 275 12776.48 19.12 54801.65 88888.00 2012-10-01 21:07:41.250 275 12776.50 19.05 54801.60 88888.00 2012-10-01 21:07:41.375 275 12776.50 19.02 54801.57 88888.00 2012-10-01 21:07:41.500 275 12776.45 19.07 54801.60 88888.00 2012-10-01 21:07:41.625 275 12776.45 19.10 54801.62 88888.00 2012-10-01 21:07:41.750 275 12776.45 19.12 54801.65 88888.00 2012-10-01 21:07:41.875 275 12776.50 19.12 54801.65 88888.00 2012-10-01 21:07:42.000 275 12776.52 19.10 54801.62 88888.00 2012-10-01 21:07:42.125 275 12776.55 19.10 54801.62 88888.00 2012-10-01 21:07:42.250 275 12776.52 19.05 54801.62 88888.00 2012-10-01 21:07:42.375 275 12776.52 19.05 54801.62 88888.00 2012-10-01 21:07:42.500 275 12776.45 19.02 54801.62 88888.00 2012-10-01 21:07:42.625 275 12776.45 19.05 54801.62 88888.00 2012-10-01 21:07:42.750 275 12776.52 19.07 54801.62 88888.00 2012-10-01 21:07:42.875 275 12776.50 19.07 54801.62 88888.00 2012-10-01 21:07:43.000 275 12776.45 19.07 54801.62 88888.00 2012-10-01 21:07:43.125 275 12776.45 19.07 54801.65 88888.00 2012-10-01 21:07:43.250 275 12776.40 19.10 54801.68 88888.00 2012-10-01 21:07:43.375 275 12776.38 19.10 54801.65 88888.00 2012-10-01 21:07:43.500 275 12776.38 19.10 54801.62 88888.00 2012-10-01 21:07:43.625 275 12776.48 19.12 54801.65 88888.00 2012-10-01 21:07:43.750 275 12776.48 19.12 54801.65 88888.00 2012-10-01 21:07:43.875 275 12776.38 19.10 54801.65 88888.00 2012-10-01 21:07:44.000 275 12776.38 19.07 54801.65 88888.00 2012-10-01 21:07:44.125 275 12776.45 19.12 54801.65 88888.00 2012-10-01 21:07:44.250 275 12776.48 19.10 54801.65 88888.00 2012-10-01 21:07:44.375 275 12776.50 19.12 54801.68 88888.00 2012-10-01 21:07:44.500 275 12776.48 19.12 54801.65 88888.00 2012-10-01 21:07:44.625 275 12776.38 19.12 54801.68 88888.00 2012-10-01 21:07:44.750 275 12776.35 19.10 54801.65 88888.00 2012-10-01 21:07:44.875 275 12776.35 19.12 54801.65 88888.00 2012-10-01 21:07:45.000 275 12776.38 19.10 54801.65 88888.00 2012-10-01 21:07:45.125 275 12776.35 19.07 54801.65 88888.00 2012-10-01 21:07:45.250 275 12776.33 19.10 54801.65 88888.00 2012-10-01 21:07:45.375 275 12776.40 19.07 54801.65 88888.00 2012-10-01 21:07:45.500 275 12776.40 19.10 54801.62 88888.00 2012-10-01 21:07:45.625 275 12776.45 19.10 54801.62 88888.00 2012-10-01 21:07:45.750 275 12776.48 19.05 54801.60 88888.00 2012-10-01 21:07:45.875 275 12776.48 19.02 54801.62 88888.00 2012-10-01 21:07:46.000 275 12776.45 19.05 54801.62 88888.00 2012-10-01 21:07:46.125 275 12776.45 19.07 54801.65 88888.00 2012-10-01 21:07:46.250 275 12776.40 19.05 54801.65 88888.00 2012-10-01 21:07:46.375 275 12776.42 19.05 54801.65 88888.00 2012-10-01 21:07:46.500 275 12776.40 19.02 54801.62 88888.00 2012-10-01 21:07:46.625 275 12776.40 19.02 54801.60 88888.00 2012-10-01 21:07:46.750 275 12776.42 19.05 54801.60 88888.00 2012-10-01 21:07:46.875 275 12776.45 19.05 54801.60 88888.00 2012-10-01 21:07:47.000 275 12776.48 19.07 54801.60 88888.00 2012-10-01 21:07:47.125 275 12776.48 19.07 54801.62 88888.00 2012-10-01 21:07:47.250 275 12776.45 19.05 54801.60 88888.00 2012-10-01 21:07:47.375 275 12776.50 19.07 54801.60 88888.00 2012-10-01 21:07:47.500 275 12776.52 19.05 54801.60 88888.00 2012-10-01 21:07:47.625 275 12776.52 19.02 54801.62 88888.00 2012-10-01 21:07:47.750 275 12776.58 19.07 54801.65 88888.00 2012-10-01 21:07:47.875 275 12776.52 19.10 54801.65 88888.00 2012-10-01 21:07:48.000 275 12776.45 19.10 54801.65 88888.00 2012-10-01 21:07:48.125 275 12776.40 19.07 54801.62 88888.00 2012-10-01 21:07:48.250 275 12776.40 19.05 54801.62 88888.00 2012-10-01 21:07:48.375 275 12776.50 19.10 54801.62 88888.00 2012-10-01 21:07:48.500 275 12776.48 19.07 54801.62 88888.00 2012-10-01 21:07:48.625 275 12776.45 19.05 54801.65 88888.00 2012-10-01 21:07:48.750 275 12776.45 19.02 54801.65 88888.00 2012-10-01 21:07:48.875 275 12776.52 19.02 54801.62 88888.00 2012-10-01 21:07:49.000 275 12776.52 19.02 54801.62 88888.00 2012-10-01 21:07:49.125 275 12776.45 19.00 54801.65 88888.00 2012-10-01 21:07:49.250 275 12776.35 19.00 54801.65 88888.00 2012-10-01 21:07:49.375 275 12776.38 19.02 54801.65 88888.00 2012-10-01 21:07:49.500 275 12776.45 19.02 54801.65 88888.00 2012-10-01 21:07:49.625 275 12776.55 19.05 54801.68 88888.00 2012-10-01 21:07:49.750 275 12776.52 19.05 54801.68 88888.00 2012-10-01 21:07:49.875 275 12776.45 19.00 54801.62 88888.00 2012-10-01 21:07:50.000 275 12776.40 18.95 54801.62 88888.00 2012-10-01 21:07:50.125 275 12776.42 18.98 54801.65 88888.00 2012-10-01 21:07:50.250 275 12776.42 19.02 54801.65 88888.00 2012-10-01 21:07:50.375 275 12776.45 19.02 54801.65 88888.00 2012-10-01 21:07:50.500 275 12776.45 18.98 54801.65 88888.00 2012-10-01 21:07:50.625 275 12776.42 19.00 54801.65 88888.00 2012-10-01 21:07:50.750 275 12776.35 19.02 54801.65 88888.00 2012-10-01 21:07:50.875 275 12776.35 19.02 54801.68 88888.00 2012-10-01 21:07:51.000 275 12776.42 19.02 54801.68 88888.00 2012-10-01 21:07:51.125 275 12776.40 18.98 54801.68 88888.00 2012-10-01 21:07:51.250 275 12776.40 18.98 54801.70 88888.00 2012-10-01 21:07:51.375 275 12776.48 19.02 54801.70 88888.00 2012-10-01 21:07:51.500 275 12776.50 19.02 54801.70 88888.00 2012-10-01 21:07:51.625 275 12776.52 18.98 54801.70 88888.00 2012-10-01 21:07:51.750 275 12776.50 18.98 54801.70 88888.00 2012-10-01 21:07:51.875 275 12776.50 18.98 54801.68 88888.00 2012-10-01 21:07:52.000 275 12776.50 19.00 54801.65 88888.00 2012-10-01 21:07:52.125 275 12776.45 18.93 54801.65 88888.00 2012-10-01 21:07:52.250 275 12776.42 18.95 54801.65 88888.00 2012-10-01 21:07:52.375 275 12776.50 18.98 54801.68 88888.00 2012-10-01 21:07:52.500 275 12776.40 19.00 54801.68 88888.00 2012-10-01 21:07:52.625 275 12776.38 18.98 54801.68 88888.00 2012-10-01 21:07:52.750 275 12776.33 18.98 54801.68 88888.00 2012-10-01 21:07:52.875 275 12776.33 19.00 54801.70 88888.00 2012-10-01 21:07:53.000 275 12776.35 19.02 54801.68 88888.00 2012-10-01 21:07:53.125 275 12776.35 19.00 54801.68 88888.00 2012-10-01 21:07:53.250 275 12776.35 19.00 54801.70 88888.00 2012-10-01 21:07:53.375 275 12776.42 19.00 54801.68 88888.00 2012-10-01 21:07:53.500 275 12776.38 18.98 54801.65 88888.00 2012-10-01 21:07:53.625 275 12776.38 18.98 54801.68 88888.00 2012-10-01 21:07:53.750 275 12776.38 18.98 54801.65 88888.00 2012-10-01 21:07:53.875 275 12776.38 18.98 54801.65 88888.00 2012-10-01 21:07:54.000 275 12776.38 18.93 54801.62 88888.00 2012-10-01 21:07:54.125 275 12776.45 18.98 54801.68 88888.00 2012-10-01 21:07:54.250 275 12776.48 18.98 54801.72 88888.00 2012-10-01 21:07:54.375 275 12776.45 18.98 54801.70 88888.00 2012-10-01 21:07:54.500 275 12776.40 18.95 54801.70 88888.00 2012-10-01 21:07:54.625 275 12776.48 18.98 54801.68 88888.00 2012-10-01 21:07:54.750 275 12776.50 18.93 54801.68 88888.00 2012-10-01 21:07:54.875 275 12776.48 18.93 54801.68 88888.00 2012-10-01 21:07:55.000 275 12776.38 18.90 54801.68 88888.00 2012-10-01 21:07:55.125 275 12776.38 18.95 54801.68 88888.00 2012-10-01 21:07:55.250 275 12776.35 18.93 54801.68 88888.00 2012-10-01 21:07:55.375 275 12776.38 18.90 54801.68 88888.00 2012-10-01 21:07:55.500 275 12776.45 18.90 54801.70 88888.00 2012-10-01 21:07:55.625 275 12776.50 18.93 54801.70 88888.00 2012-10-01 21:07:55.750 275 12776.52 18.93 54801.68 88888.00 2012-10-01 21:07:55.875 275 12776.48 18.93 54801.68 88888.00 2012-10-01 21:07:56.000 275 12776.38 18.95 54801.65 88888.00 2012-10-01 21:07:56.125 275 12776.33 18.93 54801.65 88888.00 2012-10-01 21:07:56.250 275 12776.35 18.93 54801.68 88888.00 2012-10-01 21:07:56.375 275 12776.45 18.98 54801.70 88888.00 2012-10-01 21:07:56.500 275 12776.40 18.95 54801.70 88888.00 2012-10-01 21:07:56.625 275 12776.38 18.93 54801.68 88888.00 2012-10-01 21:07:56.750 275 12776.38 18.93 54801.70 88888.00 2012-10-01 21:07:56.875 275 12776.35 18.93 54801.70 88888.00 2012-10-01 21:07:57.000 275 12776.35 18.93 54801.68 88888.00 2012-10-01 21:07:57.125 275 12776.40 18.95 54801.68 88888.00 2012-10-01 21:07:57.250 275 12776.38 18.90 54801.65 88888.00 2012-10-01 21:07:57.375 275 12776.35 18.93 54801.68 88888.00 2012-10-01 21:07:57.500 275 12776.30 18.90 54801.65 88888.00 2012-10-01 21:07:57.625 275 12776.30 18.88 54801.65 88888.00 2012-10-01 21:07:57.750 275 12776.33 18.90 54801.68 88888.00 2012-10-01 21:07:57.875 275 12776.33 18.93 54801.70 88888.00 2012-10-01 21:07:58.000 275 12776.33 18.90 54801.68 88888.00 2012-10-01 21:07:58.125 275 12776.33 18.88 54801.68 88888.00 2012-10-01 21:07:58.250 275 12776.20 18.85 54801.68 88888.00 2012-10-01 21:07:58.375 275 12776.25 18.88 54801.65 88888.00 2012-10-01 21:07:58.500 275 12776.25 18.88 54801.68 88888.00 2012-10-01 21:07:58.625 275 12776.35 18.90 54801.70 88888.00 2012-10-01 21:07:58.750 275 12776.33 18.88 54801.68 88888.00 2012-10-01 21:07:58.875 275 12776.27 18.85 54801.68 88888.00 2012-10-01 21:07:59.000 275 12776.25 18.82 54801.68 88888.00 2012-10-01 21:07:59.125 275 12776.33 18.88 54801.68 88888.00 2012-10-01 21:07:59.250 275 12776.35 18.88 54801.68 88888.00 2012-10-01 21:07:59.375 275 12776.40 18.88 54801.68 88888.00 2012-10-01 21:07:59.500 275 12776.33 18.88 54801.68 88888.00 2012-10-01 21:07:59.625 275 12776.38 18.88 54801.68 88888.00 2012-10-01 21:07:59.750 275 12776.35 18.88 54801.65 88888.00 2012-10-01 21:07:59.875 275 12776.35 18.90 54801.68 88888.00 2012-10-01 21:08:00.000 275 12776.35 18.93 54801.65 88888.00 2012-10-01 21:08:00.125 275 12776.33 18.90 54801.65 88888.00 2012-10-01 21:08:00.250 275 12776.30 18.88 54801.68 88888.00 2012-10-01 21:08:00.375 275 12776.40 18.88 54801.70 88888.00 2012-10-01 21:08:00.500 275 12776.35 18.88 54801.68 88888.00 2012-10-01 21:08:00.625 275 12776.30 18.88 54801.68 88888.00 2012-10-01 21:08:00.750 275 12776.35 18.93 54801.70 88888.00 2012-10-01 21:08:00.875 275 12776.45 18.93 54801.70 88888.00 2012-10-01 21:08:01.000 275 12776.40 18.88 54801.70 88888.00 2012-10-01 21:08:01.125 275 12776.35 18.88 54801.70 88888.00 2012-10-01 21:08:01.250 275 12776.33 18.88 54801.72 88888.00 2012-10-01 21:08:01.375 275 12776.40 18.93 54801.72 88888.00 2012-10-01 21:08:01.500 275 12776.40 18.93 54801.72 88888.00 2012-10-01 21:08:01.625 275 12776.42 18.88 54801.72 88888.00 2012-10-01 21:08:01.750 275 12776.42 18.88 54801.70 88888.00 2012-10-01 21:08:01.875 275 12776.40 18.88 54801.70 88888.00 2012-10-01 21:08:02.000 275 12776.38 18.88 54801.68 88888.00 2012-10-01 21:08:02.125 275 12776.35 18.88 54801.68 88888.00 2012-10-01 21:08:02.250 275 12776.33 18.88 54801.70 88888.00 2012-10-01 21:08:02.375 275 12776.35 18.90 54801.70 88888.00 2012-10-01 21:08:02.500 275 12776.38 18.93 54801.72 88888.00 2012-10-01 21:08:02.625 275 12776.38 18.88 54801.70 88888.00 2012-10-01 21:08:02.750 275 12776.40 18.93 54801.72 88888.00 2012-10-01 21:08:02.875 275 12776.38 18.93 54801.75 88888.00 2012-10-01 21:08:03.000 275 12776.35 18.90 54801.70 88888.00 2012-10-01 21:08:03.125 275 12776.42 18.90 54801.72 88888.00 2012-10-01 21:08:03.250 275 12776.42 18.90 54801.72 88888.00 2012-10-01 21:08:03.375 275 12776.40 18.90 54801.70 88888.00 2012-10-01 21:08:03.500 275 12776.35 18.93 54801.72 88888.00 2012-10-01 21:08:03.625 275 12776.40 18.98 54801.75 88888.00 2012-10-01 21:08:03.750 275 12776.42 18.90 54801.72 88888.00 2012-10-01 21:08:03.875 275 12776.45 18.93 54801.70 88888.00 2012-10-01 21:08:04.000 275 12776.45 18.93 54801.72 88888.00 2012-10-01 21:08:04.125 275 12776.42 18.88 54801.70 88888.00 2012-10-01 21:08:04.250 275 12776.35 18.88 54801.72 88888.00 2012-10-01 21:08:04.375 275 12776.33 18.90 54801.72 88888.00 2012-10-01 21:08:04.500 275 12776.35 18.95 54801.75 88888.00 2012-10-01 21:08:04.625 275 12776.35 18.95 54801.72 88888.00 2012-10-01 21:08:04.750 275 12776.40 18.93 54801.72 88888.00 2012-10-01 21:08:04.875 275 12776.35 18.95 54801.68 88888.00 2012-10-01 21:08:05.000 275 12776.27 18.95 54801.70 88888.00 2012-10-01 21:08:05.125 275 12776.25 18.93 54801.72 88888.00 2012-10-01 21:08:05.250 275 12776.20 18.95 54801.72 88888.00 2012-10-01 21:08:05.375 275 12776.33 18.98 54801.70 88888.00 2012-10-01 21:08:05.500 275 12776.33 18.93 54801.68 88888.00 2012-10-01 21:08:05.625 275 12776.23 18.90 54801.65 88888.00 2012-10-01 21:08:05.750 275 12776.23 18.90 54801.68 88888.00 2012-10-01 21:08:05.875 275 12776.30 18.93 54801.70 88888.00 2012-10-01 21:08:06.000 275 12776.33 18.93 54801.68 88888.00 2012-10-01 21:08:06.125 275 12776.27 18.90 54801.68 88888.00 2012-10-01 21:08:06.250 275 12776.15 18.93 54801.70 88888.00 2012-10-01 21:08:06.375 275 12776.17 18.93 54801.70 88888.00 2012-10-01 21:08:06.500 275 12776.17 18.95 54801.68 88888.00 2012-10-01 21:08:06.625 275 12776.17 18.90 54801.68 88888.00 2012-10-01 21:08:06.750 275 12776.17 18.93 54801.70 88888.00 2012-10-01 21:08:06.875 275 12776.23 18.98 54801.72 88888.00 2012-10-01 21:08:07.000 275 12776.30 18.95 54801.72 88888.00 2012-10-01 21:08:07.125 275 12776.30 18.93 54801.70 88888.00 2012-10-01 21:08:07.250 275 12776.27 18.93 54801.72 88888.00 2012-10-01 21:08:07.375 275 12776.25 18.93 54801.70 88888.00 2012-10-01 21:08:07.500 275 12776.23 18.90 54801.68 88888.00 2012-10-01 21:08:07.625 275 12776.20 18.90 54801.70 88888.00 2012-10-01 21:08:07.750 275 12776.15 18.93 54801.68 88888.00 2012-10-01 21:08:07.875 275 12776.10 18.95 54801.70 88888.00 2012-10-01 21:08:08.000 275 12776.15 18.98 54801.70 88888.00 2012-10-01 21:08:08.125 275 12776.20 18.95 54801.70 88888.00 2012-10-01 21:08:08.250 275 12776.23 18.95 54801.70 88888.00 2012-10-01 21:08:08.375 275 12776.27 19.00 54801.72 88888.00 2012-10-01 21:08:08.500 275 12776.23 18.95 54801.72 88888.00 2012-10-01 21:08:08.625 275 12776.25 18.98 54801.70 88888.00 2012-10-01 21:08:08.750 275 12776.27 18.98 54801.70 88888.00 2012-10-01 21:08:08.875 275 12776.25 18.98 54801.68 88888.00 2012-10-01 21:08:09.000 275 12776.23 18.98 54801.68 88888.00 2012-10-01 21:08:09.125 275 12776.25 19.00 54801.70 88888.00 2012-10-01 21:08:09.250 275 12776.33 19.05 54801.70 88888.00 2012-10-01 21:08:09.375 275 12776.38 19.02 54801.70 88888.00 2012-10-01 21:08:09.500 275 12776.35 19.02 54801.72 88888.00 2012-10-01 21:08:09.625 275 12776.27 19.02 54801.72 88888.00 2012-10-01 21:08:09.750 275 12776.30 19.00 54801.70 88888.00 2012-10-01 21:08:09.875 275 12776.27 18.98 54801.68 88888.00 2012-10-01 21:08:10.000 275 12776.25 18.95 54801.65 88888.00 2012-10-01 21:08:10.125 275 12776.25 18.98 54801.68 88888.00 2012-10-01 21:08:10.250 275 12776.25 18.98 54801.72 88888.00 2012-10-01 21:08:10.375 275 12776.30 19.02 54801.72 88888.00 2012-10-01 21:08:10.500 275 12776.30 19.02 54801.70 88888.00 2012-10-01 21:08:10.625 275 12776.27 19.02 54801.70 88888.00 2012-10-01 21:08:10.750 275 12776.30 19.02 54801.72 88888.00 2012-10-01 21:08:10.875 275 12776.30 19.00 54801.70 88888.00 2012-10-01 21:08:11.000 275 12776.30 19.00 54801.72 88888.00 2012-10-01 21:08:11.125 275 12776.30 19.02 54801.72 88888.00 2012-10-01 21:08:11.250 275 12776.27 19.05 54801.72 88888.00 2012-10-01 21:08:11.375 275 12776.23 19.05 54801.72 88888.00 2012-10-01 21:08:11.500 275 12776.17 19.00 54801.70 88888.00 2012-10-01 21:08:11.625 275 12776.12 19.00 54801.70 88888.00 2012-10-01 21:08:11.750 275 12776.15 19.02 54801.72 88888.00 2012-10-01 21:08:11.875 275 12776.12 19.05 54801.72 88888.00 2012-10-01 21:08:12.000 275 12776.10 19.02 54801.70 88888.00 2012-10-01 21:08:12.125 275 12776.08 19.02 54801.70 88888.00 2012-10-01 21:08:12.250 275 12776.02 19.02 54801.72 88888.00 2012-10-01 21:08:12.375 275 12776.10 19.02 54801.78 88888.00 2012-10-01 21:08:12.500 275 12776.02 19.05 54801.75 88888.00 2012-10-01 21:08:12.625 275 12775.98 19.05 54801.72 88888.00 2012-10-01 21:08:12.750 275 12776.02 19.00 54801.68 88888.00 2012-10-01 21:08:12.875 275 12776.12 19.02 54801.68 88888.00 2012-10-01 21:08:13.000 275 12776.17 19.02 54801.70 88888.00 2012-10-01 21:08:13.125 275 12776.12 19.07 54801.72 88888.00 2012-10-01 21:08:13.250 275 12776.10 19.10 54801.75 88888.00 2012-10-01 21:08:13.375 275 12776.17 19.12 54801.78 88888.00 2012-10-01 21:08:13.500 275 12776.08 19.10 54801.72 88888.00 2012-10-01 21:08:13.625 275 12776.00 19.05 54801.72 88888.00 2012-10-01 21:08:13.750 275 12776.02 19.05 54801.72 88888.00 2012-10-01 21:08:13.875 275 12776.05 19.05 54801.70 88888.00 2012-10-01 21:08:14.000 275 12776.08 19.10 54801.72 88888.00 2012-10-01 21:08:14.125 275 12776.08 19.12 54801.75 88888.00 2012-10-01 21:08:14.250 275 12776.02 19.10 54801.75 88888.00 2012-10-01 21:08:14.375 275 12776.02 19.12 54801.72 88888.00 2012-10-01 21:08:14.500 275 12776.00 19.10 54801.70 88888.00 2012-10-01 21:08:14.625 275 12776.00 19.10 54801.70 88888.00 2012-10-01 21:08:14.750 275 12776.05 19.15 54801.75 88888.00 2012-10-01 21:08:14.875 275 12776.10 19.18 54801.78 88888.00 2012-10-01 21:08:15.000 275 12776.08 19.18 54801.75 88888.00 2012-10-01 21:08:15.125 275 12776.02 19.15 54801.72 88888.00 2012-10-01 21:08:15.250 275 12776.00 19.18 54801.75 88888.00 2012-10-01 21:08:15.375 275 12776.05 19.20 54801.78 88888.00 2012-10-01 21:08:15.500 275 12775.98 19.15 54801.75 88888.00 2012-10-01 21:08:15.625 275 12776.00 19.12 54801.72 88888.00 2012-10-01 21:08:15.750 275 12776.02 19.20 54801.75 88888.00 2012-10-01 21:08:15.875 275 12775.98 19.18 54801.72 88888.00 2012-10-01 21:08:16.000 275 12775.90 19.15 54801.70 88888.00 2012-10-01 21:08:16.125 275 12775.92 19.15 54801.72 88888.00 2012-10-01 21:08:16.250 275 12775.95 19.18 54801.72 88888.00 2012-10-01 21:08:16.375 275 12775.98 19.20 54801.72 88888.00 2012-10-01 21:08:16.500 275 12775.95 19.20 54801.75 88888.00 2012-10-01 21:08:16.625 275 12775.95 19.20 54801.72 88888.00 2012-10-01 21:08:16.750 275 12775.95 19.20 54801.70 88888.00 2012-10-01 21:08:16.875 275 12775.95 19.20 54801.72 88888.00 2012-10-01 21:08:17.000 275 12775.98 19.20 54801.75 88888.00 2012-10-01 21:08:17.125 275 12775.95 19.23 54801.78 88888.00 2012-10-01 21:08:17.250 275 12775.80 19.23 54801.72 88888.00 2012-10-01 21:08:17.375 275 12775.77 19.20 54801.70 88888.00 2012-10-01 21:08:17.500 275 12775.83 19.23 54801.72 88888.00 2012-10-01 21:08:17.625 275 12775.85 19.27 54801.75 88888.00 2012-10-01 21:08:17.750 275 12775.80 19.25 54801.72 88888.00 2012-10-01 21:08:17.875 275 12775.77 19.27 54801.72 88888.00 2012-10-01 21:08:18.000 275 12775.77 19.25 54801.70 88888.00 2012-10-01 21:08:18.125 275 12775.77 19.27 54801.72 88888.00 2012-10-01 21:08:18.250 275 12775.85 19.25 54801.72 88888.00 2012-10-01 21:08:18.375 275 12775.90 19.27 54801.72 88888.00 2012-10-01 21:08:18.500 275 12775.85 19.27 54801.70 88888.00 2012-10-01 21:08:18.625 275 12775.80 19.32 54801.72 88888.00 2012-10-01 21:08:18.750 275 12775.77 19.32 54801.75 88888.00 2012-10-01 21:08:18.875 275 12775.80 19.32 54801.75 88888.00 2012-10-01 21:08:19.000 275 12775.83 19.32 54801.72 88888.00 2012-10-01 21:08:19.125 275 12775.85 19.30 54801.72 88888.00 2012-10-01 21:08:19.250 275 12775.83 19.32 54801.75 88888.00 2012-10-01 21:08:19.375 275 12775.83 19.32 54801.72 88888.00 2012-10-01 21:08:19.500 275 12775.75 19.30 54801.70 88888.00 2012-10-01 21:08:19.625 275 12775.75 19.35 54801.70 88888.00 2012-10-01 21:08:19.750 275 12775.77 19.40 54801.72 88888.00 2012-10-01 21:08:19.875 275 12775.77 19.32 54801.72 88888.00 2012-10-01 21:08:20.000 275 12775.83 19.32 54801.70 88888.00 2012-10-01 21:08:20.125 275 12775.83 19.35 54801.70 88888.00 2012-10-01 21:08:20.250 275 12775.80 19.35 54801.72 88888.00 2012-10-01 21:08:20.375 275 12775.80 19.35 54801.70 88888.00 2012-10-01 21:08:20.500 275 12775.80 19.38 54801.70 88888.00 2012-10-01 21:08:20.625 275 12775.85 19.40 54801.72 88888.00 2012-10-01 21:08:20.750 275 12775.88 19.40 54801.72 88888.00 2012-10-01 21:08:20.875 275 12775.83 19.43 54801.70 88888.00 2012-10-01 21:08:21.000 275 12775.83 19.40 54801.68 88888.00 2012-10-01 21:08:21.125 275 12775.85 19.40 54801.70 88888.00 2012-10-01 21:08:21.250 275 12775.75 19.43 54801.72 88888.00 2012-10-01 21:08:21.375 275 12775.73 19.45 54801.72 88888.00 2012-10-01 21:08:21.500 275 12775.73 19.45 54801.70 88888.00 2012-10-01 21:08:21.625 275 12775.70 19.45 54801.70 88888.00 2012-10-01 21:08:21.750 275 12775.70 19.48 54801.70 88888.00 2012-10-01 21:08:21.875 275 12775.73 19.48 54801.72 88888.00 2012-10-01 21:08:22.000 275 12775.77 19.48 54801.72 88888.00 2012-10-01 21:08:22.125 275 12775.75 19.48 54801.75 88888.00 2012-10-01 21:08:22.250 275 12775.65 19.52 54801.75 88888.00 2012-10-01 21:08:22.375 275 12775.62 19.50 54801.70 88888.00 2012-10-01 21:08:22.500 275 12775.58 19.45 54801.68 88888.00 2012-10-01 21:08:22.625 275 12775.62 19.48 54801.70 88888.00 2012-10-01 21:08:22.750 275 12775.70 19.52 54801.75 88888.00 2012-10-01 21:08:22.875 275 12775.73 19.52 54801.70 88888.00 2012-10-01 21:08:23.000 275 12775.75 19.52 54801.70 88888.00 2012-10-01 21:08:23.125 275 12775.73 19.52 54801.72 88888.00 2012-10-01 21:08:23.250 275 12775.65 19.50 54801.70 88888.00 2012-10-01 21:08:23.375 275 12775.65 19.52 54801.70 88888.00 2012-10-01 21:08:23.500 275 12775.65 19.57 54801.72 88888.00 2012-10-01 21:08:23.625 275 12775.65 19.57 54801.72 88888.00 2012-10-01 21:08:23.750 275 12775.58 19.57 54801.70 88888.00 2012-10-01 21:08:23.875 275 12775.58 19.57 54801.70 88888.00 2012-10-01 21:08:24.000 275 12775.60 19.60 54801.68 88888.00 2012-10-01 21:08:24.125 275 12775.62 19.62 54801.70 88888.00 2012-10-01 21:08:24.250 275 12775.55 19.65 54801.70 88888.00 2012-10-01 21:08:24.375 275 12775.58 19.62 54801.70 88888.00 2012-10-01 21:08:24.500 275 12775.55 19.62 54801.70 88888.00 2012-10-01 21:08:24.625 275 12775.58 19.60 54801.68 88888.00 2012-10-01 21:08:24.750 275 12775.65 19.62 54801.68 88888.00 2012-10-01 21:08:24.875 275 12775.60 19.65 54801.68 88888.00 2012-10-01 21:08:25.000 275 12775.55 19.68 54801.68 88888.00 2012-10-01 21:08:25.125 275 12775.58 19.68 54801.68 88888.00 2012-10-01 21:08:25.250 275 12775.52 19.65 54801.65 88888.00 2012-10-01 21:08:25.375 275 12775.50 19.65 54801.70 88888.00 2012-10-01 21:08:25.500 275 12775.50 19.68 54801.70 88888.00 2012-10-01 21:08:25.625 275 12775.50 19.68 54801.70 88888.00 2012-10-01 21:08:25.750 275 12775.48 19.68 54801.70 88888.00 2012-10-01 21:08:25.875 275 12775.52 19.73 54801.72 88888.00 2012-10-01 21:08:26.000 275 12775.52 19.73 54801.72 88888.00 2012-10-01 21:08:26.125 275 12775.50 19.70 54801.70 88888.00 2012-10-01 21:08:26.250 275 12775.48 19.70 54801.70 88888.00 2012-10-01 21:08:26.375 275 12775.50 19.70 54801.68 88888.00 2012-10-01 21:08:26.500 275 12775.42 19.73 54801.70 88888.00 2012-10-01 21:08:26.625 275 12775.38 19.70 54801.70 88888.00 2012-10-01 21:08:26.750 275 12775.45 19.75 54801.70 88888.00 2012-10-01 21:08:26.875 275 12775.45 19.75 54801.68 88888.00 2012-10-01 21:08:27.000 275 12775.45 19.75 54801.70 88888.00 2012-10-01 21:08:27.125 275 12775.48 19.75 54801.70 88888.00 2012-10-01 21:08:27.250 275 12775.48 19.80 54801.70 88888.00 2012-10-01 21:08:27.375 275 12775.48 19.77 54801.68 88888.00 2012-10-01 21:08:27.500 275 12775.42 19.80 54801.68 88888.00 2012-10-01 21:08:27.625 275 12775.42 19.80 54801.68 88888.00 2012-10-01 21:08:27.750 275 12775.48 19.80 54801.68 88888.00 2012-10-01 21:08:27.875 275 12775.42 19.80 54801.68 88888.00 2012-10-01 21:08:28.000 275 12775.35 19.80 54801.65 88888.00 2012-10-01 21:08:28.125 275 12775.33 19.82 54801.65 88888.00 2012-10-01 21:08:28.250 275 12775.30 19.85 54801.65 88888.00 2012-10-01 21:08:28.375 275 12775.27 19.82 54801.65 88888.00 2012-10-01 21:08:28.500 275 12775.25 19.82 54801.65 88888.00 2012-10-01 21:08:28.625 275 12775.23 19.80 54801.65 88888.00 2012-10-01 21:08:28.750 275 12775.27 19.82 54801.68 88888.00 2012-10-01 21:08:28.875 275 12775.35 19.82 54801.65 88888.00 2012-10-01 21:08:29.000 275 12775.38 19.82 54801.68 88888.00 2012-10-01 21:08:29.125 275 12775.38 19.88 54801.68 88888.00 2012-10-01 21:08:29.250 275 12775.38 19.88 54801.68 88888.00 2012-10-01 21:08:29.375 275 12775.35 19.88 54801.68 88888.00 2012-10-01 21:08:29.500 275 12775.30 19.85 54801.68 88888.00 2012-10-01 21:08:29.625 275 12775.30 19.85 54801.68 88888.00 2012-10-01 21:08:29.750 275 12775.27 19.90 54801.68 88888.00 2012-10-01 21:08:29.875 275 12775.25 19.90 54801.65 88888.00 2012-10-01 21:08:30.000 275 12775.27 19.90 54801.65 88888.00 2012-10-01 21:08:30.125 275 12775.30 19.88 54801.65 88888.00 2012-10-01 21:08:30.250 275 12775.33 19.90 54801.65 88888.00 2012-10-01 21:08:30.375 275 12775.38 19.88 54801.62 88888.00 2012-10-01 21:08:30.500 275 12775.38 19.90 54801.65 88888.00 2012-10-01 21:08:30.625 275 12775.40 19.93 54801.70 88888.00 2012-10-01 21:08:30.750 275 12775.38 19.95 54801.70 88888.00 2012-10-01 21:08:30.875 275 12775.30 19.93 54801.70 88888.00 2012-10-01 21:08:31.000 275 12775.27 19.90 54801.62 88888.00 2012-10-01 21:08:31.125 275 12775.27 19.88 54801.62 88888.00 2012-10-01 21:08:31.250 275 12775.33 19.95 54801.65 88888.00 2012-10-01 21:08:31.375 275 12775.33 19.93 54801.68 88888.00 2012-10-01 21:08:31.500 275 12775.35 19.95 54801.65 88888.00 2012-10-01 21:08:31.625 275 12775.33 19.95 54801.68 88888.00 2012-10-01 21:08:31.750 275 12775.27 19.98 54801.68 88888.00 2012-10-01 21:08:31.875 275 12775.23 19.95 54801.65 88888.00 2012-10-01 21:08:32.000 275 12775.17 19.93 54801.62 88888.00 2012-10-01 21:08:32.125 275 12775.17 19.95 54801.65 88888.00 2012-10-01 21:08:32.250 275 12775.25 19.98 54801.65 88888.00 2012-10-01 21:08:32.375 275 12775.30 20.00 54801.65 88888.00 2012-10-01 21:08:32.500 275 12775.25 19.98 54801.62 88888.00 2012-10-01 21:08:32.625 275 12775.23 19.98 54801.65 88888.00 2012-10-01 21:08:32.750 275 12775.23 20.00 54801.68 88888.00 2012-10-01 21:08:32.875 275 12775.33 20.00 54801.65 88888.00 2012-10-01 21:08:33.000 275 12775.35 19.95 54801.62 88888.00 2012-10-01 21:08:33.125 275 12775.35 19.95 54801.65 88888.00 2012-10-01 21:08:33.250 275 12775.30 19.95 54801.65 88888.00 2012-10-01 21:08:33.375 275 12775.35 20.00 54801.65 88888.00 2012-10-01 21:08:33.500 275 12775.33 20.05 54801.62 88888.00 2012-10-01 21:08:33.625 275 12775.25 20.02 54801.62 88888.00 2012-10-01 21:08:33.750 275 12775.17 20.00 54801.65 88888.00 2012-10-01 21:08:33.875 275 12775.12 20.00 54801.68 88888.00 2012-10-01 21:08:34.000 275 12775.12 20.05 54801.65 88888.00 2012-10-01 21:08:34.125 275 12775.15 20.02 54801.62 88888.00 2012-10-01 21:08:34.250 275 12775.10 20.02 54801.62 88888.00 2012-10-01 21:08:34.375 275 12775.10 20.00 54801.62 88888.00 2012-10-01 21:08:34.500 275 12775.15 20.02 54801.62 88888.00 2012-10-01 21:08:34.625 275 12775.15 20.05 54801.62 88888.00 2012-10-01 21:08:34.750 275 12775.08 20.05 54801.62 88888.00 2012-10-01 21:08:34.875 275 12775.05 20.02 54801.65 88888.00 2012-10-01 21:08:35.000 275 12775.08 20.05 54801.65 88888.00 2012-10-01 21:08:35.125 275 12775.08 20.10 54801.68 88888.00 2012-10-01 21:08:35.250 275 12775.08 20.07 54801.68 88888.00 2012-10-01 21:08:35.375 275 12775.10 20.07 54801.68 88888.00 2012-10-01 21:08:35.500 275 12775.08 20.07 54801.68 88888.00 2012-10-01 21:08:35.625 275 12775.00 20.02 54801.65 88888.00 2012-10-01 21:08:35.750 275 12774.98 20.05 54801.65 88888.00 2012-10-01 21:08:35.875 275 12775.05 20.10 54801.68 88888.00 2012-10-01 21:08:36.000 275 12775.08 20.10 54801.68 88888.00 2012-10-01 21:08:36.125 275 12775.05 20.07 54801.68 88888.00 2012-10-01 21:08:36.250 275 12775.00 20.02 54801.65 88888.00 2012-10-01 21:08:36.375 275 12775.02 20.07 54801.65 88888.00 2012-10-01 21:08:36.500 275 12775.05 20.10 54801.65 88888.00 2012-10-01 21:08:36.625 275 12775.05 20.10 54801.65 88888.00 2012-10-01 21:08:36.750 275 12775.05 20.10 54801.65 88888.00 2012-10-01 21:08:36.875 275 12775.00 20.10 54801.65 88888.00 2012-10-01 21:08:37.000 275 12774.98 20.10 54801.62 88888.00 2012-10-01 21:08:37.125 275 12775.00 20.10 54801.68 88888.00 2012-10-01 21:08:37.250 275 12775.02 20.10 54801.65 88888.00 2012-10-01 21:08:37.375 275 12775.02 20.10 54801.65 88888.00 2012-10-01 21:08:37.500 275 12775.02 20.10 54801.65 88888.00 2012-10-01 21:08:37.625 275 12775.00 20.12 54801.68 88888.00 2012-10-01 21:08:37.750 275 12775.00 20.15 54801.68 88888.00 2012-10-01 21:08:37.875 275 12775.05 20.12 54801.65 88888.00 2012-10-01 21:08:38.000 275 12775.05 20.10 54801.62 88888.00 2012-10-01 21:08:38.125 275 12775.05 20.07 54801.65 88888.00 2012-10-01 21:08:38.250 275 12774.98 20.07 54801.65 88888.00 2012-10-01 21:08:38.375 275 12774.98 20.07 54801.65 88888.00 2012-10-01 21:08:38.500 275 12774.98 20.12 54801.65 88888.00 2012-10-01 21:08:38.625 275 12774.98 20.12 54801.65 88888.00 2012-10-01 21:08:38.750 275 12774.95 20.15 54801.65 88888.00 2012-10-01 21:08:38.875 275 12774.95 20.10 54801.68 88888.00 2012-10-01 21:08:39.000 275 12774.92 20.10 54801.65 88888.00 2012-10-01 21:08:39.125 275 12774.92 20.10 54801.62 88888.00 2012-10-01 21:08:39.250 275 12774.92 20.10 54801.62 88888.00 2012-10-01 21:08:39.375 275 12774.92 20.05 54801.60 88888.00 2012-10-01 21:08:39.500 275 12774.92 20.07 54801.62 88888.00 2012-10-01 21:08:39.625 275 12774.92 20.12 54801.68 88888.00 2012-10-01 21:08:39.750 275 12774.90 20.12 54801.68 88888.00 2012-10-01 21:08:39.875 275 12774.90 20.15 54801.70 88888.00 2012-10-01 21:08:40.000 275 12774.90 20.15 54801.72 88888.00 2012-10-01 21:08:40.125 275 12774.88 20.15 54801.70 88888.00 2012-10-01 21:08:40.250 275 12774.77 20.10 54801.68 88888.00 2012-10-01 21:08:40.375 275 12774.83 20.07 54801.68 88888.00 2012-10-01 21:08:40.500 275 12774.88 20.10 54801.70 88888.00 2012-10-01 21:08:40.625 275 12774.85 20.10 54801.65 88888.00 2012-10-01 21:08:40.750 275 12774.85 20.10 54801.65 88888.00 2012-10-01 21:08:40.875 275 12774.85 20.12 54801.65 88888.00 2012-10-01 21:08:41.000 275 12774.83 20.10 54801.62 88888.00 2012-10-01 21:08:41.125 275 12774.83 20.07 54801.68 88888.00 2012-10-01 21:08:41.250 275 12774.75 20.07 54801.65 88888.00 2012-10-01 21:08:41.375 275 12774.75 20.07 54801.68 88888.00 2012-10-01 21:08:41.500 275 12774.83 20.10 54801.65 88888.00 2012-10-01 21:08:41.625 275 12774.75 20.07 54801.68 88888.00 2012-10-01 21:08:41.750 275 12774.70 20.07 54801.65 88888.00 2012-10-01 21:08:41.875 275 12774.77 20.10 54801.68 88888.00 2012-10-01 21:08:42.000 275 12774.80 20.10 54801.68 88888.00 2012-10-01 21:08:42.125 275 12774.83 20.10 54801.70 88888.00 2012-10-01 21:08:42.250 275 12774.85 20.07 54801.70 88888.00 2012-10-01 21:08:42.375 275 12774.80 20.05 54801.68 88888.00 2012-10-01 21:08:42.500 275 12774.75 20.05 54801.70 88888.00 2012-10-01 21:08:42.625 275 12774.73 20.07 54801.70 88888.00 2012-10-01 21:08:42.750 275 12774.70 20.02 54801.70 88888.00 2012-10-01 21:08:42.875 275 12774.67 20.00 54801.70 88888.00 2012-10-01 21:08:43.000 275 12774.67 20.05 54801.70 88888.00 2012-10-01 21:08:43.125 275 12774.70 20.05 54801.72 88888.00 2012-10-01 21:08:43.250 275 12774.65 20.05 54801.70 88888.00 2012-10-01 21:08:43.375 275 12774.65 20.02 54801.70 88888.00 2012-10-01 21:08:43.500 275 12774.67 20.02 54801.70 88888.00 2012-10-01 21:08:43.625 275 12774.73 20.02 54801.70 88888.00 2012-10-01 21:08:43.750 275 12774.75 20.02 54801.68 88888.00 2012-10-01 21:08:43.875 275 12774.75 20.00 54801.70 88888.00 2012-10-01 21:08:44.000 275 12774.77 20.00 54801.70 88888.00 2012-10-01 21:08:44.125 275 12774.73 20.00 54801.70 88888.00 2012-10-01 21:08:44.250 275 12774.65 20.00 54801.70 88888.00 2012-10-01 21:08:44.375 275 12774.65 20.00 54801.70 88888.00 2012-10-01 21:08:44.500 275 12774.65 19.98 54801.68 88888.00 2012-10-01 21:08:44.625 275 12774.70 19.98 54801.68 88888.00 2012-10-01 21:08:44.750 275 12774.77 19.98 54801.68 88888.00 2012-10-01 21:08:44.875 275 12774.75 19.95 54801.70 88888.00 2012-10-01 21:08:45.000 275 12774.75 19.95 54801.70 88888.00 2012-10-01 21:08:45.125 275 12774.70 19.95 54801.70 88888.00 2012-10-01 21:08:45.250 275 12774.65 19.95 54801.68 88888.00 2012-10-01 21:08:45.375 275 12774.65 19.90 54801.68 88888.00 2012-10-01 21:08:45.500 275 12774.60 19.95 54801.70 88888.00 2012-10-01 21:08:45.625 275 12774.55 19.98 54801.72 88888.00 2012-10-01 21:08:45.750 275 12774.52 19.93 54801.72 88888.00 2012-10-01 21:08:45.875 275 12774.50 19.90 54801.70 88888.00 2012-10-01 21:08:46.000 275 12774.60 19.93 54801.72 88888.00 2012-10-01 21:08:46.125 275 12774.62 19.90 54801.72 88888.00 2012-10-01 21:08:46.250 275 12774.58 19.90 54801.72 88888.00 2012-10-01 21:08:46.375 275 12774.60 19.88 54801.72 88888.00 2012-10-01 21:08:46.500 275 12774.55 19.88 54801.75 88888.00 2012-10-01 21:08:46.625 275 12774.58 19.88 54801.72 88888.00 2012-10-01 21:08:46.750 275 12774.62 19.85 54801.70 88888.00 2012-10-01 21:08:46.875 275 12774.55 19.85 54801.70 88888.00 2012-10-01 21:08:47.000 275 12774.55 19.85 54801.70 88888.00 2012-10-01 21:08:47.125 275 12774.60 19.80 54801.70 88888.00 2012-10-01 21:08:47.250 275 12774.60 19.77 54801.70 88888.00 2012-10-01 21:08:47.375 275 12774.55 19.80 54801.70 88888.00 2012-10-01 21:08:47.500 275 12774.55 19.80 54801.72 88888.00 2012-10-01 21:08:47.625 275 12774.52 19.77 54801.75 88888.00 2012-10-01 21:08:47.750 275 12774.55 19.80 54801.72 88888.00 2012-10-01 21:08:47.875 275 12774.60 19.80 54801.75 88888.00 2012-10-01 21:08:48.000 275 12774.60 19.77 54801.75 88888.00 2012-10-01 21:08:48.125 275 12774.55 19.77 54801.78 88888.00 2012-10-01 21:08:48.250 275 12774.50 19.73 54801.75 88888.00 2012-10-01 21:08:48.375 275 12774.50 19.75 54801.75 88888.00 2012-10-01 21:08:48.500 275 12774.48 19.73 54801.72 88888.00 2012-10-01 21:08:48.625 275 12774.50 19.73 54801.75 88888.00 2012-10-01 21:08:48.750 275 12774.48 19.73 54801.78 88888.00 2012-10-01 21:08:48.875 275 12774.48 19.75 54801.78 88888.00 2012-10-01 21:08:49.000 275 12774.45 19.73 54801.75 88888.00 2012-10-01 21:08:49.125 275 12774.42 19.70 54801.75 88888.00 2012-10-01 21:08:49.250 275 12774.38 19.65 54801.78 88888.00 2012-10-01 21:08:49.375 275 12774.40 19.62 54801.78 88888.00 2012-10-01 21:08:49.500 275 12774.42 19.62 54801.78 88888.00 2012-10-01 21:08:49.625 275 12774.45 19.62 54801.78 88888.00 2012-10-01 21:08:49.750 275 12774.45 19.62 54801.72 88888.00 2012-10-01 21:08:49.875 275 12774.48 19.62 54801.75 88888.00 2012-10-01 21:08:50.000 275 12774.42 19.60 54801.75 88888.00 2012-10-01 21:08:50.125 275 12774.45 19.62 54801.78 88888.00 2012-10-01 21:08:50.250 275 12774.38 19.60 54801.78 88888.00 2012-10-01 21:08:50.375 275 12774.38 19.60 54801.78 88888.00 2012-10-01 21:08:50.500 275 12774.35 19.57 54801.78 88888.00 2012-10-01 21:08:50.625 275 12774.35 19.57 54801.78 88888.00 2012-10-01 21:08:50.750 275 12774.38 19.55 54801.75 88888.00 2012-10-01 21:08:50.875 275 12774.35 19.52 54801.72 88888.00 2012-10-01 21:08:51.000 275 12774.35 19.50 54801.75 88888.00 2012-10-01 21:08:51.125 275 12774.35 19.50 54801.78 88888.00 2012-10-01 21:08:51.250 275 12774.33 19.50 54801.78 88888.00 2012-10-01 21:08:51.375 275 12774.35 19.48 54801.78 88888.00 2012-10-01 21:08:51.500 275 12774.30 19.50 54801.80 88888.00 2012-10-01 21:08:51.625 275 12774.35 19.52 54801.78 88888.00 2012-10-01 21:08:51.750 275 12774.42 19.52 54801.78 88888.00 2012-10-01 21:08:51.875 275 12774.42 19.50 54801.75 88888.00 2012-10-01 21:08:52.000 275 12774.38 19.48 54801.78 88888.00 2012-10-01 21:08:52.125 275 12774.30 19.43 54801.78 88888.00 2012-10-01 21:08:52.250 275 12774.23 19.43 54801.82 88888.00 2012-10-01 21:08:52.375 275 12774.20 19.40 54801.78 88888.00 2012-10-01 21:08:52.500 275 12774.25 19.38 54801.75 88888.00 2012-10-01 21:08:52.625 275 12774.27 19.38 54801.78 88888.00 2012-10-01 21:08:52.750 275 12774.27 19.40 54801.80 88888.00 2012-10-01 21:08:52.875 275 12774.27 19.40 54801.78 88888.00 2012-10-01 21:08:53.000 275 12774.23 19.38 54801.78 88888.00 2012-10-01 21:08:53.125 275 12774.25 19.40 54801.80 88888.00 2012-10-01 21:08:53.250 275 12774.30 19.38 54801.82 88888.00 2012-10-01 21:08:53.375 275 12774.38 19.40 54801.82 88888.00 2012-10-01 21:08:53.500 275 12774.27 19.35 54801.80 88888.00 2012-10-01 21:08:53.625 275 12774.23 19.32 54801.80 88888.00 2012-10-01 21:08:53.750 275 12774.23 19.32 54801.82 88888.00 2012-10-01 21:08:53.875 275 12774.17 19.35 54801.80 88888.00 2012-10-01 21:08:54.000 275 12774.12 19.32 54801.80 88888.00 2012-10-01 21:08:54.125 275 12774.17 19.32 54801.82 88888.00 2012-10-01 21:08:54.250 275 12774.23 19.35 54801.85 88888.00 2012-10-01 21:08:54.375 275 12774.27 19.35 54801.82 88888.00 2012-10-01 21:08:54.500 275 12774.30 19.32 54801.80 88888.00 2012-10-01 21:08:54.625 275 12774.30 19.30 54801.80 88888.00 2012-10-01 21:08:54.750 275 12774.27 19.30 54801.80 88888.00 2012-10-01 21:08:54.875 275 12774.20 19.30 54801.82 88888.00 2012-10-01 21:08:55.000 275 12774.15 19.32 54801.82 88888.00 2012-10-01 21:08:55.125 275 12774.12 19.27 54801.82 88888.00 2012-10-01 21:08:55.250 275 12774.15 19.25 54801.80 88888.00 2012-10-01 21:08:55.375 275 12774.15 19.27 54801.82 88888.00 2012-10-01 21:08:55.500 275 12774.17 19.27 54801.82 88888.00 2012-10-01 21:08:55.625 275 12774.15 19.25 54801.80 88888.00 2012-10-01 21:08:55.750 275 12774.17 19.25 54801.78 88888.00 2012-10-01 21:08:55.875 275 12774.12 19.27 54801.80 88888.00 2012-10-01 21:08:56.000 275 12774.08 19.25 54801.80 88888.00 2012-10-01 21:08:56.125 275 12774.02 19.27 54801.82 88888.00 2012-10-01 21:08:56.250 275 12774.05 19.25 54801.82 88888.00 2012-10-01 21:08:56.375 275 12774.05 19.27 54801.82 88888.00 2012-10-01 21:08:56.500 275 12774.05 19.27 54801.82 88888.00 2012-10-01 21:08:56.625 275 12774.10 19.27 54801.80 88888.00 2012-10-01 21:08:56.750 275 12774.15 19.25 54801.80 88888.00 2012-10-01 21:08:56.875 275 12774.12 19.25 54801.80 88888.00 2012-10-01 21:08:57.000 275 12774.12 19.25 54801.78 88888.00 2012-10-01 21:08:57.125 275 12774.10 19.25 54801.80 88888.00 2012-10-01 21:08:57.250 275 12774.08 19.23 54801.78 88888.00 2012-10-01 21:08:57.375 275 12774.10 19.23 54801.78 88888.00 2012-10-01 21:08:57.500 275 12774.10 19.23 54801.78 88888.00 2012-10-01 21:08:57.625 275 12774.12 19.25 54801.80 88888.00 2012-10-01 21:08:57.750 275 12774.17 19.27 54801.82 88888.00 2012-10-01 21:08:57.875 275 12774.25 19.25 54801.82 88888.00 2012-10-01 21:08:58.000 275 12774.30 19.27 54801.82 88888.00 2012-10-01 21:08:58.125 275 12774.23 19.27 54801.80 88888.00 2012-10-01 21:08:58.250 275 12774.17 19.25 54801.80 88888.00 2012-10-01 21:08:58.375 275 12774.15 19.25 54801.80 88888.00 2012-10-01 21:08:58.500 275 12774.17 19.25 54801.80 88888.00 2012-10-01 21:08:58.625 275 12774.17 19.25 54801.78 88888.00 2012-10-01 21:08:58.750 275 12774.12 19.23 54801.72 88888.00 2012-10-01 21:08:58.875 275 12774.12 19.25 54801.75 88888.00 2012-10-01 21:08:59.000 275 12774.12 19.27 54801.78 88888.00 2012-10-01 21:08:59.125 275 12774.12 19.27 54801.80 88888.00 2012-10-01 21:08:59.250 275 12774.08 19.23 54801.78 88888.00 2012-10-01 21:08:59.375 275 12774.10 19.20 54801.75 88888.00 2012-10-01 21:08:59.500 275 12774.02 19.20 54801.72 88888.00 2012-10-01 21:08:59.625 275 12774.02 19.23 54801.72 88888.00 2012-10-01 21:08:59.750 275 12774.02 19.23 54801.75 88888.00 2012-10-01 21:08:59.875 275 12774.12 19.25 54801.78 88888.00 2012-10-01 21:09:00.000 275 12774.12 19.25 54801.78 88888.00 2012-10-01 21:09:00.125 275 12774.05 19.20 54801.75 88888.00 2012-10-01 21:09:00.250 275 12774.05 19.20 54801.75 88888.00 2012-10-01 21:09:00.375 275 12774.15 19.25 54801.75 88888.00 2012-10-01 21:09:00.500 275 12774.15 19.25 54801.75 88888.00 2012-10-01 21:09:00.625 275 12774.08 19.23 54801.72 88888.00 2012-10-01 21:09:00.750 275 12774.10 19.23 54801.75 88888.00 2012-10-01 21:09:00.875 275 12774.10 19.25 54801.75 88888.00 2012-10-01 21:09:01.000 275 12774.15 19.25 54801.75 88888.00 2012-10-01 21:09:01.125 275 12774.20 19.23 54801.75 88888.00 2012-10-01 21:09:01.250 275 12774.17 19.25 54801.72 88888.00 2012-10-01 21:09:01.375 275 12774.17 19.23 54801.72 88888.00 2012-10-01 21:09:01.500 275 12774.15 19.23 54801.72 88888.00 2012-10-01 21:09:01.625 275 12774.08 19.25 54801.72 88888.00 2012-10-01 21:09:01.750 275 12773.98 19.23 54801.75 88888.00 2012-10-01 21:09:01.875 275 12774.02 19.25 54801.75 88888.00 2012-10-01 21:09:02.000 275 12774.10 19.25 54801.75 88888.00 2012-10-01 21:09:02.125 275 12774.17 19.25 54801.75 88888.00 2012-10-01 21:09:02.250 275 12774.10 19.23 54801.72 88888.00 2012-10-01 21:09:02.375 275 12774.05 19.25 54801.75 88888.00 2012-10-01 21:09:02.500 275 12774.08 19.25 54801.75 88888.00 2012-10-01 21:09:02.625 275 12774.08 19.25 54801.75 88888.00 2012-10-01 21:09:02.750 275 12774.02 19.23 54801.75 88888.00 2012-10-01 21:09:02.875 275 12774.10 19.23 54801.70 88888.00 2012-10-01 21:09:03.000 275 12774.12 19.20 54801.68 88888.00 2012-10-01 21:09:03.125 275 12774.12 19.23 54801.68 88888.00 2012-10-01 21:09:03.250 275 12774.08 19.25 54801.72 88888.00 2012-10-01 21:09:03.375 275 12774.05 19.25 54801.72 88888.00 2012-10-01 21:09:03.500 275 12774.10 19.25 54801.72 88888.00 2012-10-01 21:09:03.625 275 12774.10 19.23 54801.70 88888.00 2012-10-01 21:09:03.750 275 12774.00 19.23 54801.70 88888.00 2012-10-01 21:09:03.875 275 12774.02 19.30 54801.72 88888.00 2012-10-01 21:09:04.000 275 12774.08 19.30 54801.70 88888.00 2012-10-01 21:09:04.125 275 12774.05 19.30 54801.70 88888.00 2012-10-01 21:09:04.250 275 12774.08 19.25 54801.72 88888.00 2012-10-01 21:09:04.375 275 12774.10 19.27 54801.70 88888.00 2012-10-01 21:09:04.500 275 12774.08 19.30 54801.72 88888.00 2012-10-01 21:09:04.625 275 12774.10 19.30 54801.75 88888.00 2012-10-01 21:09:04.750 275 12774.05 19.30 54801.72 88888.00 2012-10-01 21:09:04.875 275 12774.02 19.30 54801.72 88888.00 2012-10-01 21:09:05.000 275 12774.05 19.25 54801.68 88888.00 2012-10-01 21:09:05.125 275 12774.15 19.30 54801.70 88888.00 2012-10-01 21:09:05.250 275 12774.17 19.32 54801.70 88888.00 2012-10-01 21:09:05.375 275 12774.15 19.32 54801.70 88888.00 2012-10-01 21:09:05.500 275 12774.17 19.32 54801.70 88888.00 2012-10-01 21:09:05.625 275 12774.17 19.32 54801.68 88888.00 2012-10-01 21:09:05.750 275 12774.15 19.30 54801.70 88888.00 2012-10-01 21:09:05.875 275 12774.08 19.27 54801.70 88888.00 2012-10-01 21:09:06.000 275 12774.12 19.30 54801.65 88888.00 2012-10-01 21:09:06.125 275 12774.12 19.35 54801.70 88888.00 2012-10-01 21:09:06.250 275 12774.10 19.30 54801.70 88888.00 2012-10-01 21:09:06.375 275 12774.10 19.32 54801.72 88888.00 2012-10-01 21:09:06.500 275 12774.08 19.30 54801.70 88888.00 2012-10-01 21:09:06.625 275 12774.12 19.32 54801.65 88888.00 2012-10-01 21:09:06.750 275 12774.10 19.35 54801.65 88888.00 2012-10-01 21:09:06.875 275 12774.12 19.32 54801.65 88888.00 2012-10-01 21:09:07.000 275 12774.10 19.32 54801.62 88888.00 2012-10-01 21:09:07.125 275 12774.05 19.32 54801.62 88888.00 2012-10-01 21:09:07.250 275 12773.95 19.32 54801.62 88888.00 2012-10-01 21:09:07.375 275 12773.95 19.32 54801.62 88888.00 2012-10-01 21:09:07.500 275 12774.02 19.35 54801.62 88888.00 2012-10-01 21:09:07.625 275 12774.05 19.35 54801.62 88888.00 2012-10-01 21:09:07.750 275 12774.12 19.32 54801.60 88888.00 2012-10-01 21:09:07.875 275 12774.20 19.35 54801.62 88888.00 2012-10-01 21:09:08.000 275 12774.23 19.38 54801.65 88888.00 2012-10-01 21:09:08.125 275 12774.20 19.38 54801.68 88888.00 2012-10-01 21:09:08.250 275 12774.17 19.40 54801.68 88888.00 2012-10-01 21:09:08.375 275 12774.17 19.40 54801.65 88888.00 2012-10-01 21:09:08.500 275 12774.10 19.32 54801.62 88888.00 2012-10-01 21:09:08.625 275 12774.10 19.32 54801.65 88888.00 2012-10-01 21:09:08.750 275 12774.12 19.35 54801.65 88888.00 2012-10-01 21:09:08.875 275 12774.10 19.32 54801.62 88888.00 2012-10-01 21:09:09.000 275 12774.10 19.35 54801.62 88888.00 2012-10-01 21:09:09.125 275 12774.05 19.35 54801.62 88888.00 2012-10-01 21:09:09.250 275 12774.00 19.38 54801.65 88888.00 2012-10-01 21:09:09.375 275 12774.02 19.32 54801.62 88888.00 2012-10-01 21:09:09.500 275 12774.10 19.32 54801.60 88888.00 2012-10-01 21:09:09.625 275 12774.15 19.38 54801.62 88888.00 2012-10-01 21:09:09.750 275 12774.15 19.40 54801.65 88888.00 2012-10-01 21:09:09.875 275 12774.12 19.40 54801.65 88888.00 2012-10-01 21:09:10.000 275 12774.12 19.35 54801.62 88888.00 2012-10-01 21:09:10.125 275 12774.08 19.38 54801.62 88888.00 2012-10-01 21:09:10.250 275 12774.02 19.38 54801.60 88888.00 2012-10-01 21:09:10.375 275 12774.05 19.35 54801.57 88888.00 2012-10-01 21:09:10.500 275 12774.08 19.32 54801.57 88888.00 2012-10-01 21:09:10.625 275 12774.05 19.35 54801.57 88888.00 2012-10-01 21:09:10.750 275 12774.12 19.38 54801.57 88888.00 2012-10-01 21:09:10.875 275 12774.12 19.38 54801.57 88888.00 2012-10-01 21:09:11.000 275 12774.10 19.38 54801.60 88888.00 2012-10-01 21:09:11.125 275 12774.15 19.40 54801.65 88888.00 2012-10-01 21:09:11.250 275 12774.17 19.35 54801.62 88888.00 2012-10-01 21:09:11.375 275 12774.15 19.32 54801.62 88888.00 2012-10-01 21:09:11.500 275 12774.15 19.30 54801.62 88888.00 2012-10-01 21:09:11.625 275 12774.17 19.35 54801.60 88888.00 2012-10-01 21:09:11.750 275 12774.17 19.32 54801.60 88888.00 2012-10-01 21:09:11.875 275 12774.17 19.35 54801.60 88888.00 2012-10-01 21:09:12.000 275 12774.05 19.38 54801.60 88888.00 2012-10-01 21:09:12.125 275 12774.02 19.35 54801.62 88888.00 2012-10-01 21:09:12.250 275 12774.05 19.32 54801.62 88888.00 2012-10-01 21:09:12.375 275 12774.10 19.32 54801.57 88888.00 2012-10-01 21:09:12.500 275 12774.08 19.32 54801.60 88888.00 2012-10-01 21:09:12.625 275 12774.10 19.35 54801.60 88888.00 2012-10-01 21:09:12.750 275 12774.05 19.35 54801.57 88888.00 2012-10-01 21:09:12.875 275 12774.05 19.35 54801.60 88888.00 2012-10-01 21:09:13.000 275 12774.05 19.32 54801.60 88888.00 2012-10-01 21:09:13.125 275 12774.08 19.30 54801.60 88888.00 2012-10-01 21:09:13.250 275 12774.05 19.30 54801.62 88888.00 2012-10-01 21:09:13.375 275 12774.10 19.32 54801.62 88888.00 2012-10-01 21:09:13.500 275 12774.10 19.32 54801.62 88888.00 2012-10-01 21:09:13.625 275 12774.10 19.30 54801.62 88888.00 2012-10-01 21:09:13.750 275 12774.08 19.30 54801.62 88888.00 2012-10-01 21:09:13.875 275 12774.05 19.30 54801.60 88888.00 2012-10-01 21:09:14.000 275 12774.10 19.30 54801.60 88888.00 2012-10-01 21:09:14.125 275 12774.10 19.30 54801.57 88888.00 2012-10-01 21:09:14.250 275 12774.08 19.25 54801.57 88888.00 2012-10-01 21:09:14.375 275 12774.12 19.25 54801.57 88888.00 2012-10-01 21:09:14.500 275 12774.10 19.30 54801.57 88888.00 2012-10-01 21:09:14.625 275 12774.08 19.30 54801.62 88888.00 2012-10-01 21:09:14.750 275 12774.00 19.27 54801.62 88888.00 2012-10-01 21:09:14.875 275 12774.02 19.20 54801.57 88888.00 2012-10-01 21:09:15.000 275 12774.02 19.23 54801.55 88888.00 2012-10-01 21:09:15.125 275 12774.02 19.27 54801.57 88888.00 2012-10-01 21:09:15.250 275 12774.05 19.25 54801.57 88888.00 2012-10-01 21:09:15.375 275 12774.08 19.23 54801.57 88888.00 2012-10-01 21:09:15.500 275 12774.02 19.25 54801.57 88888.00 2012-10-01 21:09:15.625 275 12773.98 19.25 54801.57 88888.00 2012-10-01 21:09:15.750 275 12773.95 19.23 54801.55 88888.00 2012-10-01 21:09:15.875 275 12773.95 19.25 54801.55 88888.00 2012-10-01 21:09:16.000 275 12773.98 19.25 54801.55 88888.00 2012-10-01 21:09:16.125 275 12773.95 19.25 54801.57 88888.00 2012-10-01 21:09:16.250 275 12773.88 19.23 54801.55 88888.00 2012-10-01 21:09:16.375 275 12773.98 19.23 54801.55 88888.00 2012-10-01 21:09:16.500 275 12774.00 19.25 54801.55 88888.00 2012-10-01 21:09:16.625 275 12773.98 19.23 54801.55 88888.00 2012-10-01 21:09:16.750 275 12773.95 19.20 54801.55 88888.00 2012-10-01 21:09:16.875 275 12773.92 19.20 54801.57 88888.00 2012-10-01 21:09:17.000 275 12773.95 19.23 54801.57 88888.00 2012-10-01 21:09:17.125 275 12773.98 19.23 54801.57 88888.00 2012-10-01 21:09:17.250 275 12773.92 19.20 54801.60 88888.00 2012-10-01 21:09:17.375 275 12773.90 19.23 54801.57 88888.00 2012-10-01 21:09:17.500 275 12773.90 19.20 54801.57 88888.00 2012-10-01 21:09:17.625 275 12773.95 19.20 54801.57 88888.00 2012-10-01 21:09:17.750 275 12773.92 19.20 54801.55 88888.00 2012-10-01 21:09:17.875 275 12773.98 19.25 54801.55 88888.00 2012-10-01 21:09:18.000 275 12774.05 19.25 54801.53 88888.00 2012-10-01 21:09:18.125 275 12774.10 19.23 54801.55 88888.00 2012-10-01 21:09:18.250 275 12774.08 19.23 54801.55 88888.00 2012-10-01 21:09:18.375 275 12774.08 19.27 54801.60 88888.00 2012-10-01 21:09:18.500 275 12774.02 19.23 54801.57 88888.00 2012-10-01 21:09:18.625 275 12774.00 19.23 54801.53 88888.00 2012-10-01 21:09:18.750 275 12773.98 19.20 54801.53 88888.00 2012-10-01 21:09:18.875 275 12774.00 19.20 54801.53 88888.00 2012-10-01 21:09:19.000 275 12773.95 19.23 54801.55 88888.00 2012-10-01 21:09:19.125 275 12773.92 19.25 54801.57 88888.00 2012-10-01 21:09:19.250 275 12773.98 19.25 54801.53 88888.00 2012-10-01 21:09:19.375 275 12774.00 19.23 54801.50 88888.00 2012-10-01 21:09:19.500 275 12773.95 19.23 54801.53 88888.00 2012-10-01 21:09:19.625 275 12773.88 19.20 54801.55 88888.00 2012-10-01 21:09:19.750 275 12773.92 19.20 54801.55 88888.00 2012-10-01 21:09:19.875 275 12773.98 19.23 54801.55 88888.00 2012-10-01 21:09:20.000 275 12774.05 19.23 54801.57 88888.00 2012-10-01 21:09:20.125 275 12773.98 19.23 54801.55 88888.00 2012-10-01 21:09:20.250 275 12773.98 19.18 54801.55 88888.00 2012-10-01 21:09:20.375 275 12773.95 19.20 54801.57 88888.00 2012-10-01 21:09:20.500 275 12773.88 19.23 54801.57 88888.00 2012-10-01 21:09:20.625 275 12773.83 19.23 54801.55 88888.00 2012-10-01 21:09:20.750 275 12773.85 19.23 54801.55 88888.00 2012-10-01 21:09:20.875 275 12773.90 19.23 54801.55 88888.00 2012-10-01 21:09:21.000 275 12773.90 19.20 54801.55 88888.00 2012-10-01 21:09:21.125 275 12773.85 19.15 54801.53 88888.00 2012-10-01 21:09:21.250 275 12773.95 19.15 54801.53 88888.00 2012-10-01 21:09:21.375 275 12774.00 19.18 54801.53 88888.00 2012-10-01 21:09:21.500 275 12774.00 19.18 54801.53 88888.00 2012-10-01 21:09:21.625 275 12773.98 19.18 54801.55 88888.00 2012-10-01 21:09:21.750 275 12773.85 19.20 54801.55 88888.00 2012-10-01 21:09:21.875 275 12773.80 19.20 54801.57 88888.00 2012-10-01 21:09:22.000 275 12773.83 19.20 54801.55 88888.00 2012-10-01 21:09:22.125 275 12773.88 19.20 54801.55 88888.00 2012-10-01 21:09:22.250 275 12773.85 19.18 54801.57 88888.00 2012-10-01 21:09:22.375 275 12773.85 19.18 54801.57 88888.00 2012-10-01 21:09:22.500 275 12773.92 19.20 54801.60 88888.00 2012-10-01 21:09:22.625 275 12773.92 19.20 54801.57 88888.00 2012-10-01 21:09:22.750 275 12773.90 19.20 54801.55 88888.00 2012-10-01 21:09:22.875 275 12773.88 19.23 54801.55 88888.00 2012-10-01 21:09:23.000 275 12773.90 19.23 54801.55 88888.00 2012-10-01 21:09:23.125 275 12774.00 19.20 54801.55 88888.00 2012-10-01 21:09:23.250 275 12773.92 19.20 54801.55 88888.00 2012-10-01 21:09:23.375 275 12773.77 19.23 54801.55 88888.00 2012-10-01 21:09:23.500 275 12773.67 19.23 54801.55 88888.00 2012-10-01 21:09:23.625 275 12773.73 19.23 54801.55 88888.00 2012-10-01 21:09:23.750 275 12773.85 19.20 54801.50 88888.00 2012-10-01 21:09:23.875 275 12773.88 19.18 54801.53 88888.00 2012-10-01 21:09:24.000 275 12773.83 19.18 54801.50 88888.00 2012-10-01 21:09:24.125 275 12773.80 19.18 54801.53 88888.00 2012-10-01 21:09:24.250 275 12773.80 19.15 54801.50 88888.00 2012-10-01 21:09:24.375 275 12773.85 19.18 54801.50 88888.00 2012-10-01 21:09:24.500 275 12773.83 19.20 54801.53 88888.00 2012-10-01 21:09:24.625 275 12773.80 19.23 54801.57 88888.00 2012-10-01 21:09:24.750 275 12773.85 19.20 54801.55 88888.00 2012-10-01 21:09:24.875 275 12773.88 19.18 54801.53 88888.00 2012-10-01 21:09:25.000 275 12773.88 19.18 54801.50 88888.00 2012-10-01 21:09:25.125 275 12773.85 19.23 54801.55 88888.00 2012-10-01 21:09:25.250 275 12773.75 19.20 54801.55 88888.00 2012-10-01 21:09:25.375 275 12773.75 19.23 54801.55 88888.00 2012-10-01 21:09:25.500 275 12773.73 19.23 54801.55 88888.00 2012-10-01 21:09:25.625 275 12773.70 19.20 54801.53 88888.00 2012-10-01 21:09:25.750 275 12773.65 19.20 54801.55 88888.00 2012-10-01 21:09:25.875 275 12773.62 19.18 54801.53 88888.00 2012-10-01 21:09:26.000 275 12773.60 19.20 54801.55 88888.00 2012-10-01 21:09:26.125 275 12773.67 19.20 54801.53 88888.00 2012-10-01 21:09:26.250 275 12773.67 19.15 54801.50 88888.00 2012-10-01 21:09:26.375 275 12773.67 19.15 54801.50 88888.00 2012-10-01 21:09:26.500 275 12773.67 19.18 54801.53 88888.00 2012-10-01 21:09:26.625 275 12773.73 19.20 54801.55 88888.00 2012-10-01 21:09:26.750 275 12773.73 19.20 54801.55 88888.00 2012-10-01 21:09:26.875 275 12773.65 19.20 54801.53 88888.00 2012-10-01 21:09:27.000 275 12773.65 19.20 54801.50 88888.00 2012-10-01 21:09:27.125 275 12773.73 19.23 54801.53 88888.00 2012-10-01 21:09:27.250 275 12773.67 19.23 54801.53 88888.00 2012-10-01 21:09:27.375 275 12773.70 19.20 54801.50 88888.00 2012-10-01 21:09:27.500 275 12773.67 19.18 54801.47 88888.00 2012-10-01 21:09:27.625 275 12773.60 19.18 54801.50 88888.00 2012-10-01 21:09:27.750 275 12773.60 19.23 54801.53 88888.00 2012-10-01 21:09:27.875 275 12773.65 19.23 54801.45 88888.00 2012-10-01 21:09:28.000 275 12773.62 19.23 54801.47 88888.00 2012-10-01 21:09:28.125 275 12773.65 19.23 54801.47 88888.00 2012-10-01 21:09:28.250 275 12773.70 19.18 54801.47 88888.00 2012-10-01 21:09:28.375 275 12773.75 19.20 54801.50 88888.00 2012-10-01 21:09:28.500 275 12773.70 19.20 54801.50 88888.00 2012-10-01 21:09:28.625 275 12773.70 19.20 54801.47 88888.00 2012-10-01 21:09:28.750 275 12773.75 19.18 54801.45 88888.00 2012-10-01 21:09:28.875 275 12773.75 19.18 54801.45 88888.00 2012-10-01 21:09:29.000 275 12773.70 19.18 54801.50 88888.00 2012-10-01 21:09:29.125 275 12773.70 19.20 54801.53 88888.00 2012-10-01 21:09:29.250 275 12773.70 19.20 54801.50 88888.00 2012-10-01 21:09:29.375 275 12773.73 19.20 54801.47 88888.00 2012-10-01 21:09:29.500 275 12773.75 19.23 54801.50 88888.00 2012-10-01 21:09:29.625 275 12773.75 19.20 54801.50 88888.00 2012-10-01 21:09:29.750 275 12773.73 19.18 54801.50 88888.00 2012-10-01 21:09:29.875 275 12773.70 19.18 54801.50 88888.00 2012-10-01 21:09:30.000 275 12773.70 19.18 54801.47 88888.00 2012-10-01 21:09:30.125 275 12773.67 19.20 54801.50 88888.00 2012-10-01 21:09:30.250 275 12773.62 19.20 54801.53 88888.00 2012-10-01 21:09:30.375 275 12773.65 19.20 54801.53 88888.00 2012-10-01 21:09:30.500 275 12773.67 19.20 54801.53 88888.00 2012-10-01 21:09:30.625 275 12773.65 19.20 54801.53 88888.00 2012-10-01 21:09:30.750 275 12773.60 19.23 54801.50 88888.00 2012-10-01 21:09:30.875 275 12773.58 19.20 54801.50 88888.00 2012-10-01 21:09:31.000 275 12773.60 19.18 54801.47 88888.00 2012-10-01 21:09:31.125 275 12773.65 19.18 54801.47 88888.00 2012-10-01 21:09:31.250 275 12773.62 19.15 54801.45 88888.00 2012-10-01 21:09:31.375 275 12773.60 19.12 54801.45 88888.00 2012-10-01 21:09:31.500 275 12773.60 19.15 54801.47 88888.00 2012-10-01 21:09:31.625 275 12773.65 19.18 54801.47 88888.00 2012-10-01 21:09:31.750 275 12773.67 19.20 54801.50 88888.00 2012-10-01 21:09:31.875 275 12773.62 19.18 54801.53 88888.00 2012-10-01 21:09:32.000 275 12773.62 19.15 54801.47 88888.00 2012-10-01 21:09:32.125 275 12773.70 19.18 54801.50 88888.00 2012-10-01 21:09:32.250 275 12773.67 19.20 54801.50 88888.00 2012-10-01 21:09:32.375 275 12773.65 19.20 54801.47 88888.00 2012-10-01 21:09:32.500 275 12773.62 19.20 54801.50 88888.00 2012-10-01 21:09:32.625 275 12773.65 19.18 54801.47 88888.00 2012-10-01 21:09:32.750 275 12773.73 19.20 54801.47 88888.00 2012-10-01 21:09:32.875 275 12773.73 19.25 54801.50 88888.00 2012-10-01 21:09:33.000 275 12773.73 19.25 54801.50 88888.00 2012-10-01 21:09:33.125 275 12773.70 19.23 54801.47 88888.00 2012-10-01 21:09:33.250 275 12773.62 19.20 54801.45 88888.00 2012-10-01 21:09:33.375 275 12773.70 19.23 54801.47 88888.00 2012-10-01 21:09:33.500 275 12773.73 19.20 54801.47 88888.00 2012-10-01 21:09:33.625 275 12773.75 19.23 54801.47 88888.00 2012-10-01 21:09:33.750 275 12773.73 19.25 54801.47 88888.00 2012-10-01 21:09:33.875 275 12773.70 19.27 54801.45 88888.00 2012-10-01 21:09:34.000 275 12773.65 19.25 54801.43 88888.00 2012-10-01 21:09:34.125 275 12773.65 19.25 54801.45 88888.00 2012-10-01 21:09:34.250 275 12773.73 19.27 54801.45 88888.00 2012-10-01 21:09:34.375 275 12773.83 19.27 54801.45 88888.00 2012-10-01 21:09:34.500 275 12773.80 19.30 54801.45 88888.00 2012-10-01 21:09:34.625 275 12773.73 19.27 54801.45 88888.00 2012-10-01 21:09:34.750 275 12773.70 19.25 54801.43 88888.00 2012-10-01 21:09:34.875 275 12773.70 19.25 54801.43 88888.00 2012-10-01 21:09:35.000 275 12773.70 19.25 54801.40 88888.00 2012-10-01 21:09:35.125 275 12773.70 19.23 54801.40 88888.00 2012-10-01 21:09:35.250 275 12773.65 19.23 54801.38 88888.00 2012-10-01 21:09:35.375 275 12773.70 19.25 54801.40 88888.00 2012-10-01 21:09:35.500 275 12773.73 19.25 54801.40 88888.00 2012-10-01 21:09:35.625 275 12773.73 19.23 54801.40 88888.00 2012-10-01 21:09:35.750 275 12773.73 19.25 54801.40 88888.00 2012-10-01 21:09:35.875 275 12773.75 19.23 54801.43 88888.00 2012-10-01 21:09:36.000 275 12773.75 19.20 54801.40 88888.00 2012-10-01 21:09:36.125 275 12773.73 19.23 54801.40 88888.00 2012-10-01 21:09:36.250 275 12773.70 19.20 54801.38 88888.00 2012-10-01 21:09:36.375 275 12773.73 19.20 54801.38 88888.00 2012-10-01 21:09:36.500 275 12773.67 19.23 54801.35 88888.00 2012-10-01 21:09:36.625 275 12773.67 19.23 54801.35 88888.00 2012-10-01 21:09:36.750 275 12773.73 19.23 54801.38 88888.00 2012-10-01 21:09:36.875 275 12773.80 19.23 54801.40 88888.00 2012-10-01 21:09:37.000 275 12773.77 19.23 54801.38 88888.00 2012-10-01 21:09:37.125 275 12773.73 19.23 54801.35 88888.00 2012-10-01 21:09:37.250 275 12773.73 19.23 54801.38 88888.00 2012-10-01 21:09:37.375 275 12773.75 19.23 54801.35 88888.00 2012-10-01 21:09:37.500 275 12773.73 19.20 54801.35 88888.00 2012-10-01 21:09:37.625 275 12773.73 19.23 54801.38 88888.00 2012-10-01 21:09:37.750 275 12773.73 19.25 54801.38 88888.00 2012-10-01 21:09:37.875 275 12773.80 19.27 54801.38 88888.00 2012-10-01 21:09:38.000 275 12773.77 19.27 54801.35 88888.00 2012-10-01 21:09:38.125 275 12773.73 19.23 54801.38 88888.00 2012-10-01 21:09:38.250 275 12773.80 19.25 54801.35 88888.00 2012-10-01 21:09:38.375 275 12773.85 19.25 54801.35 88888.00 2012-10-01 21:09:38.500 275 12773.80 19.25 54801.32 88888.00 2012-10-01 21:09:38.625 275 12773.75 19.25 54801.32 88888.00 2012-10-01 21:09:38.750 275 12773.77 19.23 54801.32 88888.00 2012-10-01 21:09:38.875 275 12773.75 19.23 54801.30 88888.00 2012-10-01 21:09:39.000 275 12773.80 19.23 54801.30 88888.00 2012-10-01 21:09:39.125 275 12773.85 19.27 54801.32 88888.00 2012-10-01 21:09:39.250 275 12773.80 19.25 54801.30 88888.00 2012-10-01 21:09:39.375 275 12773.83 19.23 54801.28 88888.00 2012-10-01 21:09:39.500 275 12773.83 19.23 54801.32 88888.00 2012-10-01 21:09:39.625 275 12773.88 19.25 54801.32 88888.00 2012-10-01 21:09:39.750 275 12773.90 19.25 54801.32 88888.00 2012-10-01 21:09:39.875 275 12773.90 19.25 54801.32 88888.00 2012-10-01 21:09:40.000 275 12773.90 19.23 54801.30 88888.00 2012-10-01 21:09:40.125 275 12773.85 19.23 54801.35 88888.00 2012-10-01 21:09:40.250 275 12773.85 19.23 54801.32 88888.00 2012-10-01 21:09:40.375 275 12773.88 19.25 54801.30 88888.00 2012-10-01 21:09:40.500 275 12773.85 19.23 54801.30 88888.00 2012-10-01 21:09:40.625 275 12773.83 19.23 54801.32 88888.00 2012-10-01 21:09:40.750 275 12773.83 19.25 54801.32 88888.00 2012-10-01 21:09:40.875 275 12773.90 19.25 54801.35 88888.00 2012-10-01 21:09:41.000 275 12773.88 19.27 54801.30 88888.00 2012-10-01 21:09:41.125 275 12773.85 19.25 54801.30 88888.00 2012-10-01 21:09:41.250 275 12773.88 19.23 54801.28 88888.00 2012-10-01 21:09:41.375 275 12773.92 19.23 54801.28 88888.00 2012-10-01 21:09:41.500 275 12773.90 19.23 54801.28 88888.00 2012-10-01 21:09:41.625 275 12773.90 19.20 54801.28 88888.00 2012-10-01 21:09:41.750 275 12773.90 19.20 54801.28 88888.00 2012-10-01 21:09:41.875 275 12773.90 19.23 54801.28 88888.00 2012-10-01 21:09:42.000 275 12773.92 19.23 54801.25 88888.00 2012-10-01 21:09:42.125 275 12773.92 19.23 54801.28 88888.00 2012-10-01 21:09:42.250 275 12773.90 19.25 54801.28 88888.00 2012-10-01 21:09:42.375 275 12773.92 19.25 54801.30 88888.00 2012-10-01 21:09:42.500 275 12773.90 19.23 54801.25 88888.00 2012-10-01 21:09:42.625 275 12773.90 19.23 54801.22 88888.00 2012-10-01 21:09:42.750 275 12773.98 19.23 54801.22 88888.00 2012-10-01 21:09:42.875 275 12774.02 19.25 54801.20 88888.00 2012-10-01 21:09:43.000 275 12774.02 19.25 54801.20 88888.00 2012-10-01 21:09:43.125 275 12774.00 19.23 54801.22 88888.00 2012-10-01 21:09:43.250 275 12773.95 19.23 54801.22 88888.00 2012-10-01 21:09:43.375 275 12774.00 19.23 54801.22 88888.00 2012-10-01 21:09:43.500 275 12773.98 19.25 54801.22 88888.00 2012-10-01 21:09:43.625 275 12773.92 19.23 54801.18 88888.00 2012-10-01 21:09:43.750 275 12773.85 19.23 54801.18 88888.00 2012-10-01 21:09:43.875 275 12773.90 19.23 54801.18 88888.00 2012-10-01 21:09:44.000 275 12773.92 19.25 54801.20 88888.00 2012-10-01 21:09:44.125 275 12773.92 19.25 54801.20 88888.00 2012-10-01 21:09:44.250 275 12773.85 19.27 54801.18 88888.00 2012-10-01 21:09:44.375 275 12773.85 19.27 54801.18 88888.00 2012-10-01 21:09:44.500 275 12773.88 19.27 54801.18 88888.00 2012-10-01 21:09:44.625 275 12773.88 19.30 54801.20 88888.00 2012-10-01 21:09:44.750 275 12773.83 19.27 54801.20 88888.00 2012-10-01 21:09:44.875 275 12773.92 19.27 54801.15 88888.00 2012-10-01 21:09:45.000 275 12773.95 19.25 54801.12 88888.00 2012-10-01 21:09:45.125 275 12773.88 19.27 54801.15 88888.00 2012-10-01 21:09:45.250 275 12773.90 19.27 54801.15 88888.00 2012-10-01 21:09:45.375 275 12773.92 19.32 54801.18 88888.00 2012-10-01 21:09:45.500 275 12773.98 19.27 54801.18 88888.00 2012-10-01 21:09:45.625 275 12774.02 19.25 54801.15 88888.00 2012-10-01 21:09:45.750 275 12774.00 19.30 54801.12 88888.00 2012-10-01 21:09:45.875 275 12773.95 19.32 54801.15 88888.00 2012-10-01 21:09:46.000 275 12774.00 19.30 54801.15 88888.00 2012-10-01 21:09:46.125 275 12773.95 19.27 54801.15 88888.00 2012-10-01 21:09:46.250 275 12773.83 19.30 54801.15 88888.00 2012-10-01 21:09:46.375 275 12773.83 19.30 54801.18 88888.00 2012-10-01 21:09:46.500 275 12773.92 19.32 54801.15 88888.00 2012-10-01 21:09:46.625 275 12773.98 19.35 54801.15 88888.00 2012-10-01 21:09:46.750 275 12773.95 19.27 54801.12 88888.00 2012-10-01 21:09:46.875 275 12773.95 19.27 54801.12 88888.00 2012-10-01 21:09:47.000 275 12773.95 19.27 54801.10 88888.00 2012-10-01 21:09:47.125 275 12773.92 19.27 54801.12 88888.00 2012-10-01 21:09:47.250 275 12773.92 19.30 54801.12 88888.00 2012-10-01 21:09:47.375 275 12773.98 19.30 54801.12 88888.00 2012-10-01 21:09:47.500 275 12773.90 19.27 54801.12 88888.00 2012-10-01 21:09:47.625 275 12774.00 19.30 54801.12 88888.00 2012-10-01 21:09:47.750 275 12774.02 19.27 54801.10 88888.00 2012-10-01 21:09:47.875 275 12774.02 19.27 54801.07 88888.00 2012-10-01 21:09:48.000 275 12773.98 19.27 54801.07 88888.00 2012-10-01 21:09:48.125 275 12773.98 19.27 54801.12 88888.00 2012-10-01 21:09:48.250 275 12773.92 19.25 54801.10 88888.00 2012-10-01 21:09:48.375 275 12774.00 19.30 54801.12 88888.00 2012-10-01 21:09:48.500 275 12774.02 19.30 54801.10 88888.00 2012-10-01 21:09:48.625 275 12774.08 19.32 54801.10 88888.00 2012-10-01 21:09:48.750 275 12774.02 19.30 54801.07 88888.00 2012-10-01 21:09:48.875 275 12774.02 19.30 54801.07 88888.00 2012-10-01 21:09:49.000 275 12774.10 19.32 54801.07 88888.00 2012-10-01 21:09:49.125 275 12774.15 19.32 54801.07 88888.00 2012-10-01 21:09:49.250 275 12774.12 19.30 54801.07 88888.00 2012-10-01 21:09:49.375 275 12774.08 19.30 54801.05 88888.00 2012-10-01 21:09:49.500 275 12774.05 19.27 54801.05 88888.00 2012-10-01 21:09:49.625 275 12774.10 19.32 54801.07 88888.00 2012-10-01 21:09:49.750 275 12774.12 19.35 54801.07 88888.00 2012-10-01 21:09:49.875 275 12774.17 19.32 54801.05 88888.00 2012-10-01 21:09:50.000 275 12774.20 19.35 54801.05 88888.00 2012-10-01 21:09:50.125 275 12774.27 19.38 54801.10 88888.00 2012-10-01 21:09:50.250 275 12774.30 19.35 54801.10 88888.00 2012-10-01 21:09:50.375 275 12774.33 19.35 54801.10 88888.00 2012-10-01 21:09:50.500 275 12774.25 19.35 54801.07 88888.00 2012-10-01 21:09:50.625 275 12774.23 19.32 54801.05 88888.00 2012-10-01 21:09:50.750 275 12774.17 19.32 54801.03 88888.00 2012-10-01 21:09:50.875 275 12774.17 19.30 54801.05 88888.00 2012-10-01 21:09:51.000 275 12774.17 19.30 54801.03 88888.00 2012-10-01 21:09:51.125 275 12774.15 19.32 54801.05 88888.00 2012-10-01 21:09:51.250 275 12774.10 19.32 54801.05 88888.00 2012-10-01 21:09:51.375 275 12774.17 19.38 54801.05 88888.00 2012-10-01 21:09:51.500 275 12774.23 19.40 54801.07 88888.00 2012-10-01 21:09:51.625 275 12774.25 19.38 54801.03 88888.00 2012-10-01 21:09:51.750 275 12774.27 19.38 54801.05 88888.00 2012-10-01 21:09:51.875 275 12774.27 19.40 54801.00 88888.00 2012-10-01 21:09:52.000 275 12774.30 19.35 54801.00 88888.00 2012-10-01 21:09:52.125 275 12774.33 19.38 54801.03 88888.00 2012-10-01 21:09:52.250 275 12774.25 19.32 54801.00 88888.00 2012-10-01 21:09:52.375 275 12774.27 19.35 54801.03 88888.00 2012-10-01 21:09:52.500 275 12774.27 19.35 54801.03 88888.00 2012-10-01 21:09:52.625 275 12774.23 19.35 54801.03 88888.00 2012-10-01 21:09:52.750 275 12774.20 19.38 54801.03 88888.00 2012-10-01 21:09:52.875 275 12774.23 19.35 54801.00 88888.00 2012-10-01 21:09:53.000 275 12774.27 19.35 54800.97 88888.00 2012-10-01 21:09:53.125 275 12774.30 19.32 54800.97 88888.00 2012-10-01 21:09:53.250 275 12774.27 19.30 54801.00 88888.00 2012-10-01 21:09:53.375 275 12774.38 19.35 54801.03 88888.00 2012-10-01 21:09:53.500 275 12774.40 19.35 54801.00 88888.00 2012-10-01 21:09:53.625 275 12774.40 19.35 54801.00 88888.00 2012-10-01 21:09:53.750 275 12774.35 19.32 54801.00 88888.00 2012-10-01 21:09:53.875 275 12774.30 19.30 54801.00 88888.00 2012-10-01 21:09:54.000 275 12774.33 19.32 54800.97 88888.00 2012-10-01 21:09:54.125 275 12774.35 19.32 54801.00 88888.00 2012-10-01 21:09:54.250 275 12774.38 19.30 54801.03 88888.00 2012-10-01 21:09:54.375 275 12774.40 19.30 54801.00 88888.00 2012-10-01 21:09:54.500 275 12774.42 19.30 54801.00 88888.00 2012-10-01 21:09:54.625 275 12774.42 19.32 54801.00 88888.00 2012-10-01 21:09:54.750 275 12774.45 19.38 54801.03 88888.00 2012-10-01 21:09:54.875 275 12774.48 19.38 54801.00 88888.00 2012-10-01 21:09:55.000 275 12774.45 19.32 54800.97 88888.00 2012-10-01 21:09:55.125 275 12774.45 19.32 54800.97 88888.00 2012-10-01 21:09:55.250 275 12774.45 19.32 54801.00 88888.00 2012-10-01 21:09:55.375 275 12774.42 19.30 54801.03 88888.00 2012-10-01 21:09:55.500 275 12774.40 19.30 54801.00 88888.00 2012-10-01 21:09:55.625 275 12774.38 19.30 54800.97 88888.00 2012-10-01 21:09:55.750 275 12774.40 19.38 54800.97 88888.00 2012-10-01 21:09:55.875 275 12774.40 19.40 54801.00 88888.00 2012-10-01 21:09:56.000 275 12774.40 19.38 54801.00 88888.00 2012-10-01 21:09:56.125 275 12774.38 19.35 54801.00 88888.00 2012-10-01 21:09:56.250 275 12774.35 19.32 54800.97 88888.00 2012-10-01 21:09:56.375 275 12774.40 19.35 54801.00 88888.00 2012-10-01 21:09:56.500 275 12774.42 19.32 54800.97 88888.00 2012-10-01 21:09:56.625 275 12774.38 19.30 54801.03 88888.00 2012-10-01 21:09:56.750 275 12774.38 19.35 54801.00 88888.00 2012-10-01 21:09:56.875 275 12774.40 19.38 54801.03 88888.00 2012-10-01 21:09:57.000 275 12774.45 19.35 54801.00 88888.00 2012-10-01 21:09:57.125 275 12774.42 19.30 54801.00 88888.00 2012-10-01 21:09:57.250 275 12774.42 19.32 54801.03 88888.00 2012-10-01 21:09:57.375 275 12774.42 19.32 54801.00 88888.00 2012-10-01 21:09:57.500 275 12774.40 19.32 54801.00 88888.00 2012-10-01 21:09:57.625 275 12774.38 19.32 54801.03 88888.00 2012-10-01 21:09:57.750 275 12774.35 19.32 54801.03 88888.00 2012-10-01 21:09:57.875 275 12774.35 19.30 54801.00 88888.00 2012-10-01 21:09:58.000 275 12774.38 19.32 54801.00 88888.00 2012-10-01 21:09:58.125 275 12774.40 19.32 54801.00 88888.00 2012-10-01 21:09:58.250 275 12774.45 19.32 54800.97 88888.00 2012-10-01 21:09:58.375 275 12774.45 19.35 54800.95 88888.00 2012-10-01 21:09:58.500 275 12774.45 19.38 54800.97 88888.00 2012-10-01 21:09:58.625 275 12774.45 19.35 54800.95 88888.00 2012-10-01 21:09:58.750 275 12774.48 19.40 54800.97 88888.00 2012-10-01 21:09:58.875 275 12774.55 19.40 54800.97 88888.00 2012-10-01 21:09:59.000 275 12774.60 19.35 54800.97 88888.00 2012-10-01 21:09:59.125 275 12774.60 19.32 54800.95 88888.00 2012-10-01 21:09:59.250 275 12774.52 19.32 54801.00 88888.00 2012-10-01 21:09:59.375 275 12774.52 19.35 54800.97 88888.00 2012-10-01 21:09:59.500 275 12774.58 19.38 54800.97 88888.00 2012-10-01 21:09:59.625 275 12774.58 19.40 54800.97 88888.00 2012-10-01 21:09:59.750 275 12774.55 19.40 54801.00 88888.00 2012-10-01 21:09:59.875 275 12774.52 19.38 54801.00 88888.00 2012-10-01 21:10:00.000 275 12774.52 19.35 54800.97 88888.00 2012-10-01 21:10:00.125 275 12774.52 19.38 54801.00 88888.00 2012-10-01 21:10:00.250 275 12774.48 19.35 54800.97 88888.00 2012-10-01 21:10:00.375 275 12774.50 19.35 54800.95 88888.00 2012-10-01 21:10:00.500 275 12774.48 19.35 54800.93 88888.00 2012-10-01 21:10:00.625 275 12774.58 19.38 54800.93 88888.00 2012-10-01 21:10:00.750 275 12774.58 19.40 54800.93 88888.00 2012-10-01 21:10:00.875 275 12774.58 19.40 54800.97 88888.00 2012-10-01 21:10:01.000 275 12774.60 19.38 54800.95 88888.00 2012-10-01 21:10:01.125 275 12774.60 19.35 54800.95 88888.00 2012-10-01 21:10:01.250 275 12774.55 19.35 54800.93 88888.00 2012-10-01 21:10:01.375 275 12774.52 19.35 54800.93 88888.00 2012-10-01 21:10:01.500 275 12774.55 19.40 54800.97 88888.00 2012-10-01 21:10:01.625 275 12774.60 19.45 54800.97 88888.00 2012-10-01 21:10:01.750 275 12774.62 19.43 54801.00 88888.00 2012-10-01 21:10:01.875 275 12774.60 19.43 54800.97 88888.00 2012-10-01 21:10:02.000 275 12774.55 19.38 54800.95 88888.00 2012-10-01 21:10:02.125 275 12774.55 19.38 54800.95 88888.00 2012-10-01 21:10:02.250 275 12774.62 19.38 54800.97 88888.00 2012-10-01 21:10:02.375 275 12774.67 19.40 54800.97 88888.00 2012-10-01 21:10:02.500 275 12774.62 19.40 54800.93 88888.00 2012-10-01 21:10:02.625 275 12774.62 19.40 54800.93 88888.00 2012-10-01 21:10:02.750 275 12774.62 19.40 54800.95 88888.00 2012-10-01 21:10:02.875 275 12774.58 19.45 54800.95 88888.00 2012-10-01 21:10:03.000 275 12774.55 19.45 54800.95 88888.00 2012-10-01 21:10:03.125 275 12774.50 19.43 54800.97 88888.00 2012-10-01 21:10:03.250 275 12774.52 19.40 54800.93 88888.00 2012-10-01 21:10:03.375 275 12774.58 19.40 54800.93 88888.00 2012-10-01 21:10:03.500 275 12774.60 19.43 54800.97 88888.00 2012-10-01 21:10:03.625 275 12774.58 19.45 54800.95 88888.00 2012-10-01 21:10:03.750 275 12774.58 19.43 54800.93 88888.00 2012-10-01 21:10:03.875 275 12774.58 19.43 54800.90 88888.00 2012-10-01 21:10:04.000 275 12774.60 19.43 54800.93 88888.00 2012-10-01 21:10:04.125 275 12774.62 19.43 54800.90 88888.00 2012-10-01 21:10:04.250 275 12774.65 19.40 54800.93 88888.00 2012-10-01 21:10:04.375 275 12774.65 19.43 54800.95 88888.00 2012-10-01 21:10:04.500 275 12774.62 19.43 54800.97 88888.00 2012-10-01 21:10:04.625 275 12774.60 19.43 54800.97 88888.00 2012-10-01 21:10:04.750 275 12774.58 19.43 54800.95 88888.00 2012-10-01 21:10:04.875 275 12774.58 19.40 54800.95 88888.00 2012-10-01 21:10:05.000 275 12774.55 19.38 54800.93 88888.00 2012-10-01 21:10:05.125 275 12774.60 19.40 54800.95 88888.00 2012-10-01 21:10:05.250 275 12774.70 19.43 54800.95 88888.00 2012-10-01 21:10:05.375 275 12774.75 19.45 54800.93 88888.00 2012-10-01 21:10:05.500 275 12774.70 19.43 54800.90 88888.00 2012-10-01 21:10:05.625 275 12774.65 19.40 54800.88 88888.00 2012-10-01 21:10:05.750 275 12774.67 19.43 54800.90 88888.00 2012-10-01 21:10:05.875 275 12774.67 19.45 54800.93 88888.00 2012-10-01 21:10:06.000 275 12774.67 19.50 54800.93 88888.00 2012-10-01 21:10:06.125 275 12774.65 19.48 54800.90 88888.00 2012-10-01 21:10:06.250 275 12774.65 19.45 54800.95 88888.00 2012-10-01 21:10:06.375 275 12774.73 19.45 54800.95 88888.00 2012-10-01 21:10:06.500 275 12774.70 19.45 54800.95 88888.00 2012-10-01 21:10:06.625 275 12774.67 19.43 54800.93 88888.00 2012-10-01 21:10:06.750 275 12774.73 19.40 54800.93 88888.00 2012-10-01 21:10:06.875 275 12774.73 19.43 54800.93 88888.00 2012-10-01 21:10:07.000 275 12774.73 19.48 54800.95 88888.00 2012-10-01 21:10:07.125 275 12774.73 19.45 54800.93 88888.00 2012-10-01 21:10:07.250 275 12774.67 19.43 54800.90 88888.00 2012-10-01 21:10:07.375 275 12774.67 19.43 54800.93 88888.00 2012-10-01 21:10:07.500 275 12774.73 19.48 54800.97 88888.00 2012-10-01 21:10:07.625 275 12774.77 19.48 54800.97 88888.00 2012-10-01 21:10:07.750 275 12774.75 19.50 54800.93 88888.00 2012-10-01 21:10:07.875 275 12774.70 19.48 54800.93 88888.00 2012-10-01 21:10:08.000 275 12774.77 19.48 54800.95 88888.00 2012-10-01 21:10:08.125 275 12774.77 19.45 54800.95 88888.00 2012-10-01 21:10:08.250 275 12774.67 19.45 54800.95 88888.00 2012-10-01 21:10:08.375 275 12774.65 19.45 54800.90 88888.00 2012-10-01 21:10:08.500 275 12774.65 19.45 54800.93 88888.00 2012-10-01 21:10:08.625 275 12774.67 19.50 54800.93 88888.00 2012-10-01 21:10:08.750 275 12774.70 19.50 54800.93 88888.00 2012-10-01 21:10:08.875 275 12774.67 19.48 54800.93 88888.00 2012-10-01 21:10:09.000 275 12774.67 19.50 54800.93 88888.00 2012-10-01 21:10:09.125 275 12774.70 19.50 54800.95 88888.00 2012-10-01 21:10:09.250 275 12774.75 19.48 54800.93 88888.00 2012-10-01 21:10:09.375 275 12774.77 19.50 54800.93 88888.00 2012-10-01 21:10:09.500 275 12774.77 19.52 54800.90 88888.00 2012-10-01 21:10:09.625 275 12774.77 19.50 54800.93 88888.00 2012-10-01 21:10:09.750 275 12774.73 19.48 54800.88 88888.00 2012-10-01 21:10:09.875 275 12774.80 19.50 54800.90 88888.00 2012-10-01 21:10:10.000 275 12774.83 19.50 54800.93 88888.00 2012-10-01 21:10:10.125 275 12774.75 19.50 54800.90 88888.00 2012-10-01 21:10:10.250 275 12774.65 19.50 54800.90 88888.00 2012-10-01 21:10:10.375 275 12774.67 19.52 54800.88 88888.00 2012-10-01 21:10:10.500 275 12774.65 19.55 54800.90 88888.00 2012-10-01 21:10:10.625 275 12774.73 19.50 54800.88 88888.00 2012-10-01 21:10:10.750 275 12774.73 19.52 54800.90 88888.00 2012-10-01 21:10:10.875 275 12774.73 19.60 54800.95 88888.00 2012-10-01 21:10:11.000 275 12774.75 19.60 54800.93 88888.00 2012-10-01 21:10:11.125 275 12774.73 19.57 54800.90 88888.00 2012-10-01 21:10:11.250 275 12774.67 19.52 54800.90 88888.00 2012-10-01 21:10:11.375 275 12774.70 19.55 54800.90 88888.00 2012-10-01 21:10:11.500 275 12774.75 19.55 54800.90 88888.00 2012-10-01 21:10:11.625 275 12774.80 19.55 54800.93 88888.00 2012-10-01 21:10:11.750 275 12774.85 19.57 54800.90 88888.00 2012-10-01 21:10:11.875 275 12774.85 19.57 54800.90 88888.00 2012-10-01 21:10:12.000 275 12774.88 19.57 54800.93 88888.00 2012-10-01 21:10:12.125 275 12774.90 19.60 54800.90 88888.00 2012-10-01 21:10:12.250 275 12774.85 19.57 54800.90 88888.00 2012-10-01 21:10:12.375 275 12774.90 19.57 54800.90 88888.00 2012-10-01 21:10:12.500 275 12774.92 19.57 54800.90 88888.00 2012-10-01 21:10:12.625 275 12774.88 19.60 54800.93 88888.00 2012-10-01 21:10:12.750 275 12774.88 19.62 54800.90 88888.00 2012-10-01 21:10:12.875 275 12774.92 19.57 54800.88 88888.00 2012-10-01 21:10:13.000 275 12774.88 19.55 54800.85 88888.00 2012-10-01 21:10:13.125 275 12774.90 19.60 54800.88 88888.00 2012-10-01 21:10:13.250 275 12774.80 19.60 54800.85 88888.00 2012-10-01 21:10:13.375 275 12774.83 19.60 54800.85 88888.00 2012-10-01 21:10:13.500 275 12774.85 19.62 54800.90 88888.00 2012-10-01 21:10:13.625 275 12774.83 19.60 54800.93 88888.00 2012-10-01 21:10:13.750 275 12774.83 19.60 54800.90 88888.00 2012-10-01 21:10:13.875 275 12774.88 19.62 54800.88 88888.00 2012-10-01 21:10:14.000 275 12774.88 19.62 54800.88 88888.00 2012-10-01 21:10:14.125 275 12774.88 19.65 54800.90 88888.00 2012-10-01 21:10:14.250 275 12774.80 19.65 54800.93 88888.00 2012-10-01 21:10:14.375 275 12774.80 19.65 54800.88 88888.00 2012-10-01 21:10:14.500 275 12774.80 19.65 54800.85 88888.00 2012-10-01 21:10:14.625 275 12774.80 19.62 54800.85 88888.00 2012-10-01 21:10:14.750 275 12774.83 19.65 54800.88 88888.00 2012-10-01 21:10:14.875 275 12774.90 19.68 54800.88 88888.00 2012-10-01 21:10:15.000 275 12774.85 19.68 54800.85 88888.00 2012-10-01 21:10:15.125 275 12774.85 19.65 54800.85 88888.00 2012-10-01 21:10:15.250 275 12774.88 19.62 54800.88 88888.00 2012-10-01 21:10:15.375 275 12774.90 19.65 54800.85 88888.00 2012-10-01 21:10:15.500 275 12774.90 19.65 54800.82 88888.00 2012-10-01 21:10:15.625 275 12774.90 19.68 54800.82 88888.00 2012-10-01 21:10:15.750 275 12774.90 19.62 54800.82 88888.00 2012-10-01 21:10:15.875 275 12774.95 19.65 54800.85 88888.00 2012-10-01 21:10:16.000 275 12775.02 19.70 54800.88 88888.00 2012-10-01 21:10:16.125 275 12775.00 19.70 54800.85 88888.00 2012-10-01 21:10:16.250 275 12774.92 19.68 54800.82 88888.00 2012-10-01 21:10:16.375 275 12774.90 19.68 54800.82 88888.00 2012-10-01 21:10:16.500 275 12774.95 19.70 54800.88 88888.00 2012-10-01 21:10:16.625 275 12774.95 19.73 54800.90 88888.00 2012-10-01 21:10:16.750 275 12775.02 19.75 54800.88 88888.00 2012-10-01 21:10:16.875 275 12775.08 19.73 54800.82 88888.00 2012-10-01 21:10:17.000 275 12775.08 19.70 54800.82 88888.00 2012-10-01 21:10:17.125 275 12775.00 19.70 54800.85 88888.00 2012-10-01 21:10:17.250 275 12775.00 19.73 54800.88 88888.00 2012-10-01 21:10:17.375 275 12775.08 19.75 54800.88 88888.00 2012-10-01 21:10:17.500 275 12775.10 19.75 54800.88 88888.00 2012-10-01 21:10:17.625 275 12775.08 19.70 54800.85 88888.00 2012-10-01 21:10:17.750 275 12775.08 19.70 54800.85 88888.00 2012-10-01 21:10:17.875 275 12775.02 19.70 54800.82 88888.00 2012-10-01 21:10:18.000 275 12774.95 19.70 54800.80 88888.00 2012-10-01 21:10:18.125 275 12774.98 19.75 54800.80 88888.00 2012-10-01 21:10:18.250 275 12775.05 19.73 54800.82 88888.00 2012-10-01 21:10:18.375 275 12775.10 19.73 54800.82 88888.00 2012-10-01 21:10:18.500 275 12775.10 19.75 54800.85 88888.00 2012-10-01 21:10:18.625 275 12775.10 19.80 54800.82 88888.00 2012-10-01 21:10:18.750 275 12775.05 19.75 54800.80 88888.00 2012-10-01 21:10:18.875 275 12775.05 19.75 54800.78 88888.00 2012-10-01 21:10:19.000 275 12775.05 19.73 54800.75 88888.00 2012-10-01 21:10:19.125 275 12775.02 19.73 54800.80 88888.00 2012-10-01 21:10:19.250 275 12775.02 19.73 54800.82 88888.00 2012-10-01 21:10:19.375 275 12775.02 19.77 54800.80 88888.00 2012-10-01 21:10:19.500 275 12775.02 19.77 54800.82 88888.00 2012-10-01 21:10:19.625 275 12775.02 19.77 54800.82 88888.00 2012-10-01 21:10:19.750 275 12775.02 19.80 54800.82 88888.00 2012-10-01 21:10:19.875 275 12775.10 19.75 54800.82 88888.00 2012-10-01 21:10:20.000 275 12775.12 19.75 54800.80 88888.00 2012-10-01 21:10:20.125 275 12775.12 19.77 54800.80 88888.00 2012-10-01 21:10:20.250 275 12775.05 19.80 54800.82 88888.00 2012-10-01 21:10:20.375 275 12775.05 19.80 54800.80 88888.00 2012-10-01 21:10:20.500 275 12775.00 19.77 54800.80 88888.00 2012-10-01 21:10:20.625 275 12775.05 19.80 54800.82 88888.00 2012-10-01 21:10:20.750 275 12775.05 19.80 54800.80 88888.00 2012-10-01 21:10:20.875 275 12775.10 19.77 54800.82 88888.00 2012-10-01 21:10:21.000 275 12775.20 19.77 54800.80 88888.00 2012-10-01 21:10:21.125 275 12775.23 19.80 54800.80 88888.00 2012-10-01 21:10:21.250 275 12775.17 19.77 54800.78 88888.00 2012-10-01 21:10:21.375 275 12775.20 19.80 54800.82 88888.00 2012-10-01 21:10:21.500 275 12775.20 19.82 54800.82 88888.00 2012-10-01 21:10:21.625 275 12775.25 19.82 54800.80 88888.00 2012-10-01 21:10:21.750 275 12775.27 19.80 54800.80 88888.00 2012-10-01 21:10:21.875 275 12775.27 19.82 54800.78 88888.00 2012-10-01 21:10:22.000 275 12775.25 19.80 54800.80 88888.00 2012-10-01 21:10:22.125 275 12775.25 19.80 54800.78 88888.00 2012-10-01 21:10:22.250 275 12775.20 19.82 54800.82 88888.00 2012-10-01 21:10:22.375 275 12775.25 19.88 54800.85 88888.00 2012-10-01 21:10:22.500 275 12775.27 19.85 54800.82 88888.00 2012-10-01 21:10:22.625 275 12775.25 19.82 54800.82 88888.00 2012-10-01 21:10:22.750 275 12775.25 19.88 54800.80 88888.00 2012-10-01 21:10:22.875 275 12775.20 19.85 54800.80 88888.00 2012-10-01 21:10:23.000 275 12775.12 19.82 54800.78 88888.00 2012-10-01 21:10:23.125 275 12775.08 19.85 54800.80 88888.00 2012-10-01 21:10:23.250 275 12775.12 19.88 54800.80 88888.00 2012-10-01 21:10:23.375 275 12775.20 19.90 54800.78 88888.00 2012-10-01 21:10:23.500 275 12775.23 19.88 54800.78 88888.00 2012-10-01 21:10:23.625 275 12775.20 19.88 54800.80 88888.00 2012-10-01 21:10:23.750 275 12775.17 19.90 54800.80 88888.00 2012-10-01 21:10:23.875 275 12775.20 19.93 54800.82 88888.00 2012-10-01 21:10:24.000 275 12775.23 19.90 54800.80 88888.00 2012-10-01 21:10:24.125 275 12775.27 19.90 54800.82 88888.00 2012-10-01 21:10:24.250 275 12775.25 19.88 54800.80 88888.00 2012-10-01 21:10:24.375 275 12775.27 19.93 54800.80 88888.00 2012-10-01 21:10:24.500 275 12775.33 19.90 54800.80 88888.00 2012-10-01 21:10:24.625 275 12775.35 19.90 54800.78 88888.00 2012-10-01 21:10:24.750 275 12775.38 19.90 54800.80 88888.00 2012-10-01 21:10:24.875 275 12775.33 19.93 54800.80 88888.00 2012-10-01 21:10:25.000 275 12775.30 19.95 54800.80 88888.00 2012-10-01 21:10:25.125 275 12775.30 19.93 54800.80 88888.00 2012-10-01 21:10:25.250 275 12775.23 19.90 54800.80 88888.00 2012-10-01 21:10:25.375 275 12775.25 19.93 54800.80 88888.00 2012-10-01 21:10:25.500 275 12775.33 19.90 54800.75 88888.00 2012-10-01 21:10:25.625 275 12775.33 19.90 54800.78 88888.00 2012-10-01 21:10:25.750 275 12775.33 19.90 54800.78 88888.00 2012-10-01 21:10:25.875 275 12775.30 19.93 54800.80 88888.00 2012-10-01 21:10:26.000 275 12775.27 19.90 54800.78 88888.00 2012-10-01 21:10:26.125 275 12775.35 19.90 54800.80 88888.00 2012-10-01 21:10:26.250 275 12775.38 19.93 54800.80 88888.00 2012-10-01 21:10:26.375 275 12775.42 19.95 54800.82 88888.00 2012-10-01 21:10:26.500 275 12775.40 19.95 54800.82 88888.00 2012-10-01 21:10:26.625 275 12775.38 19.95 54800.80 88888.00 2012-10-01 21:10:26.750 275 12775.40 19.95 54800.80 88888.00 2012-10-01 21:10:26.875 275 12775.38 19.93 54800.78 88888.00 2012-10-01 21:10:27.000 275 12775.38 19.93 54800.78 88888.00 2012-10-01 21:10:27.125 275 12775.40 19.93 54800.78 88888.00 2012-10-01 21:10:27.250 275 12775.38 19.93 54800.75 88888.00 2012-10-01 21:10:27.375 275 12775.40 19.95 54800.78 88888.00 2012-10-01 21:10:27.500 275 12775.42 19.93 54800.78 88888.00 2012-10-01 21:10:27.625 275 12775.45 19.95 54800.80 88888.00 2012-10-01 21:10:27.750 275 12775.45 19.93 54800.80 88888.00 2012-10-01 21:10:27.875 275 12775.45 19.93 54800.80 88888.00 2012-10-01 21:10:28.000 275 12775.45 19.95 54800.78 88888.00 2012-10-01 21:10:28.125 275 12775.40 19.98 54800.78 88888.00 2012-10-01 21:10:28.250 275 12775.35 19.98 54800.80 88888.00 2012-10-01 21:10:28.375 275 12775.40 19.95 54800.80 88888.00 2012-10-01 21:10:28.500 275 12775.48 19.98 54800.78 88888.00 2012-10-01 21:10:28.625 275 12775.48 19.98 54800.80 88888.00 2012-10-01 21:10:28.750 275 12775.48 19.98 54800.78 88888.00 2012-10-01 21:10:28.875 275 12775.42 19.95 54800.78 88888.00 2012-10-01 21:10:29.000 275 12775.35 19.95 54800.78 88888.00 2012-10-01 21:10:29.125 275 12775.30 19.95 54800.78 88888.00 2012-10-01 21:10:29.250 275 12775.30 19.98 54800.80 88888.00 2012-10-01 21:10:29.375 275 12775.35 19.98 54800.82 88888.00 2012-10-01 21:10:29.500 275 12775.27 19.95 54800.80 88888.00 2012-10-01 21:10:29.625 275 12775.27 19.95 54800.78 88888.00 2012-10-01 21:10:29.750 275 12775.33 19.95 54800.78 88888.00 2012-10-01 21:10:29.875 275 12775.33 19.95 54800.78 88888.00 2012-10-01 21:10:30.000 275 12775.33 19.95 54800.75 88888.00 2012-10-01 21:10:30.125 275 12775.35 19.95 54800.78 88888.00 2012-10-01 21:10:30.250 275 12775.33 19.95 54800.78 88888.00 2012-10-01 21:10:30.375 275 12775.38 19.98 54800.78 88888.00 2012-10-01 21:10:30.500 275 12775.45 20.00 54800.78 88888.00 2012-10-01 21:10:30.625 275 12775.48 20.02 54800.78 88888.00 2012-10-01 21:10:30.750 275 12775.52 20.02 54800.78 88888.00 2012-10-01 21:10:30.875 275 12775.55 20.00 54800.75 88888.00 2012-10-01 21:10:31.000 275 12775.58 20.00 54800.75 88888.00 2012-10-01 21:10:31.125 275 12775.58 20.00 54800.78 88888.00 2012-10-01 21:10:31.250 275 12775.55 19.95 54800.78 88888.00 2012-10-01 21:10:31.375 275 12775.55 19.98 54800.75 88888.00 2012-10-01 21:10:31.500 275 12775.55 20.02 54800.75 88888.00 2012-10-01 21:10:31.625 275 12775.55 20.05 54800.78 88888.00 2012-10-01 21:10:31.750 275 12775.55 20.02 54800.78 88888.00 2012-10-01 21:10:31.875 275 12775.52 19.98 54800.75 88888.00 2012-10-01 21:10:32.000 275 12775.58 19.98 54800.75 88888.00 2012-10-01 21:10:32.125 275 12775.62 20.02 54800.78 88888.00 2012-10-01 21:10:32.250 275 12775.55 20.00 54800.78 88888.00 2012-10-01 21:10:32.375 275 12775.58 20.00 54800.78 88888.00 2012-10-01 21:10:32.500 275 12775.55 20.02 54800.78 88888.00 2012-10-01 21:10:32.625 275 12775.58 20.02 54800.78 88888.00 2012-10-01 21:10:32.750 275 12775.58 20.02 54800.78 88888.00 2012-10-01 21:10:32.875 275 12775.55 19.98 54800.80 88888.00 2012-10-01 21:10:33.000 275 12775.52 20.00 54800.80 88888.00 2012-10-01 21:10:33.125 275 12775.50 20.05 54800.80 88888.00 2012-10-01 21:10:33.250 275 12775.40 20.02 54800.80 88888.00 2012-10-01 21:10:33.375 275 12775.50 20.02 54800.78 88888.00 2012-10-01 21:10:33.500 275 12775.55 20.00 54800.75 88888.00 2012-10-01 21:10:33.625 275 12775.58 19.98 54800.72 88888.00 2012-10-01 21:10:33.750 275 12775.60 20.02 54800.72 88888.00 2012-10-01 21:10:33.875 275 12775.62 20.02 54800.75 88888.00 2012-10-01 21:10:34.000 275 12775.62 20.05 54800.75 88888.00 2012-10-01 21:10:34.125 275 12775.67 20.05 54800.78 88888.00 2012-10-01 21:10:34.250 275 12775.70 20.05 54800.78 88888.00 2012-10-01 21:10:34.375 275 12775.67 20.05 54800.78 88888.00 2012-10-01 21:10:34.500 275 12775.67 20.07 54800.78 88888.00 2012-10-01 21:10:34.625 275 12775.73 20.07 54800.78 88888.00 2012-10-01 21:10:34.750 275 12775.70 20.05 54800.78 88888.00 2012-10-01 21:10:34.875 275 12775.67 20.05 54800.78 88888.00 2012-10-01 21:10:35.000 275 12775.67 20.07 54800.78 88888.00 2012-10-01 21:10:35.125 275 12775.65 20.05 54800.78 88888.00 2012-10-01 21:10:35.250 275 12775.65 20.02 54800.78 88888.00 2012-10-01 21:10:35.375 275 12775.70 20.02 54800.80 88888.00 2012-10-01 21:10:35.500 275 12775.75 20.07 54800.80 88888.00 2012-10-01 21:10:35.625 275 12775.70 20.07 54800.78 88888.00 2012-10-01 21:10:35.750 275 12775.70 20.07 54800.80 88888.00 2012-10-01 21:10:35.875 275 12775.62 20.05 54800.78 88888.00 2012-10-01 21:10:36.000 275 12775.60 20.07 54800.78 88888.00 2012-10-01 21:10:36.125 275 12775.67 20.05 54800.78 88888.00 2012-10-01 21:10:36.250 275 12775.65 20.07 54800.80 88888.00 2012-10-01 21:10:36.375 275 12775.67 20.07 54800.80 88888.00 2012-10-01 21:10:36.500 275 12775.62 20.07 54800.80 88888.00 2012-10-01 21:10:36.625 275 12775.60 20.07 54800.78 88888.00 2012-10-01 21:10:36.750 275 12775.62 20.07 54800.78 88888.00 2012-10-01 21:10:36.875 275 12775.65 20.07 54800.78 88888.00 2012-10-01 21:10:37.000 275 12775.62 20.12 54800.80 88888.00 2012-10-01 21:10:37.125 275 12775.60 20.15 54800.80 88888.00 2012-10-01 21:10:37.250 275 12775.67 20.10 54800.78 88888.00 2012-10-01 21:10:37.375 275 12775.70 20.07 54800.80 88888.00 2012-10-01 21:10:37.500 275 12775.70 20.07 54800.78 88888.00 2012-10-01 21:10:37.625 275 12775.73 20.07 54800.75 88888.00 2012-10-01 21:10:37.750 275 12775.75 20.07 54800.75 88888.00 2012-10-01 21:10:37.875 275 12775.77 20.07 54800.78 88888.00 2012-10-01 21:10:38.000 275 12775.77 20.05 54800.78 88888.00 2012-10-01 21:10:38.125 275 12775.77 20.07 54800.78 88888.00 2012-10-01 21:10:38.250 275 12775.75 20.07 54800.78 88888.00 2012-10-01 21:10:38.375 275 12775.80 20.07 54800.80 88888.00 2012-10-01 21:10:38.500 275 12775.80 20.07 54800.80 88888.00 2012-10-01 21:10:38.625 275 12775.75 20.02 54800.78 88888.00 2012-10-01 21:10:38.750 275 12775.77 20.05 54800.80 88888.00 2012-10-01 21:10:38.875 275 12775.90 20.05 54800.80 88888.00 2012-10-01 21:10:39.000 275 12775.98 20.07 54800.80 88888.00 2012-10-01 21:10:39.125 275 12775.90 20.07 54800.80 88888.00 2012-10-01 21:10:39.250 275 12775.83 20.07 54800.80 88888.00 2012-10-01 21:10:39.375 275 12775.85 20.10 54800.80 88888.00 2012-10-01 21:10:39.500 275 12775.85 20.12 54800.80 88888.00 2012-10-01 21:10:39.625 275 12775.83 20.12 54800.78 88888.00 2012-10-01 21:10:39.750 275 12775.88 20.10 54800.78 88888.00 2012-10-01 21:10:39.875 275 12775.92 20.12 54800.82 88888.00 2012-10-01 21:10:40.000 275 12775.92 20.15 54800.80 88888.00 2012-10-01 21:10:40.125 275 12775.88 20.10 54800.80 88888.00 2012-10-01 21:10:40.250 275 12775.77 20.10 54800.80 88888.00 2012-10-01 21:10:40.375 275 12775.75 20.07 54800.80 88888.00 2012-10-01 21:10:40.500 275 12775.77 20.07 54800.80 88888.00 2012-10-01 21:10:40.625 275 12775.77 20.10 54800.82 88888.00 2012-10-01 21:10:40.750 275 12775.85 20.12 54800.85 88888.00 2012-10-01 21:10:40.875 275 12775.90 20.07 54800.82 88888.00 2012-10-01 21:10:41.000 275 12775.90 20.10 54800.80 88888.00 2012-10-01 21:10:41.125 275 12775.88 20.10 54800.82 88888.00 2012-10-01 21:10:41.250 275 12775.83 20.10 54800.82 88888.00 2012-10-01 21:10:41.375 275 12775.90 20.12 54800.82 88888.00 2012-10-01 21:10:41.500 275 12775.95 20.12 54800.82 88888.00 2012-10-01 21:10:41.625 275 12775.98 20.12 54800.82 88888.00 2012-10-01 21:10:41.750 275 12775.95 20.10 54800.82 88888.00 2012-10-01 21:10:41.875 275 12775.92 20.07 54800.80 88888.00 2012-10-01 21:10:42.000 275 12775.98 20.15 54800.80 88888.00 2012-10-01 21:10:42.125 275 12775.95 20.15 54800.82 88888.00 2012-10-01 21:10:42.250 275 12775.85 20.12 54800.82 88888.00 2012-10-01 21:10:42.375 275 12775.85 20.15 54800.82 88888.00 2012-10-01 21:10:42.500 275 12775.85 20.15 54800.80 88888.00 2012-10-01 21:10:42.625 275 12775.90 20.15 54800.80 88888.00 2012-10-01 21:10:42.750 275 12775.92 20.18 54800.80 88888.00 2012-10-01 21:10:42.875 275 12775.92 20.18 54800.85 88888.00 2012-10-01 21:10:43.000 275 12775.98 20.15 54800.82 88888.00 2012-10-01 21:10:43.125 275 12776.00 20.15 54800.80 88888.00 2012-10-01 21:10:43.250 275 12775.95 20.15 54800.82 88888.00 2012-10-01 21:10:43.375 275 12776.00 20.18 54800.82 88888.00 2012-10-01 21:10:43.500 275 12775.98 20.18 54800.82 88888.00 2012-10-01 21:10:43.625 275 12775.95 20.20 54800.82 88888.00 2012-10-01 21:10:43.750 275 12775.95 20.15 54800.78 88888.00 2012-10-01 21:10:43.875 275 12776.05 20.18 54800.80 88888.00 2012-10-01 21:10:44.000 275 12776.02 20.20 54800.82 88888.00 2012-10-01 21:10:44.125 275 12776.00 20.20 54800.82 88888.00 2012-10-01 21:10:44.250 275 12775.95 20.18 54800.80 88888.00 2012-10-01 21:10:44.375 275 12775.95 20.15 54800.80 88888.00 2012-10-01 21:10:44.500 275 12775.98 20.15 54800.80 88888.00 2012-10-01 21:10:44.625 275 12776.05 20.20 54800.85 88888.00 2012-10-01 21:10:44.750 275 12776.05 20.18 54800.82 88888.00 2012-10-01 21:10:44.875 275 12776.05 20.20 54800.82 88888.00 2012-10-01 21:10:45.000 275 12776.00 20.23 54800.85 88888.00 2012-10-01 21:10:45.125 275 12775.98 20.23 54800.82 88888.00 2012-10-01 21:10:45.250 275 12775.98 20.20 54800.82 88888.00 2012-10-01 21:10:45.375 275 12776.05 20.20 54800.85 88888.00 2012-10-01 21:10:45.500 275 12776.17 20.25 54800.85 88888.00 2012-10-01 21:10:45.625 275 12776.15 20.23 54800.85 88888.00 2012-10-01 21:10:45.750 275 12776.08 20.20 54800.82 88888.00 2012-10-01 21:10:45.875 275 12776.10 20.20 54800.80 88888.00 2012-10-01 21:10:46.000 275 12776.12 20.23 54800.80 88888.00 2012-10-01 21:10:46.125 275 12776.08 20.23 54800.82 88888.00 2012-10-01 21:10:46.250 275 12776.02 20.20 54800.82 88888.00 2012-10-01 21:10:46.375 275 12776.05 20.23 54800.85 88888.00 2012-10-01 21:10:46.500 275 12776.10 20.20 54800.88 88888.00 2012-10-01 21:10:46.625 275 12776.15 20.20 54800.85 88888.00 2012-10-01 21:10:46.750 275 12776.12 20.18 54800.82 88888.00 2012-10-01 21:10:46.875 275 12776.12 20.23 54800.85 88888.00 2012-10-01 21:10:47.000 275 12776.15 20.27 54800.85 88888.00 2012-10-01 21:10:47.125 275 12776.10 20.23 54800.88 88888.00 2012-10-01 21:10:47.250 275 12776.02 20.20 54800.85 88888.00 2012-10-01 21:10:47.375 275 12776.02 20.18 54800.85 88888.00 2012-10-01 21:10:47.500 275 12776.08 20.20 54800.85 88888.00 2012-10-01 21:10:47.625 275 12776.10 20.20 54800.85 88888.00 2012-10-01 21:10:47.750 275 12776.08 20.23 54800.82 88888.00 2012-10-01 21:10:47.875 275 12776.08 20.23 54800.85 88888.00 2012-10-01 21:10:48.000 275 12776.02 20.23 54800.85 88888.00 2012-10-01 21:10:48.125 275 12776.08 20.23 54800.85 88888.00 2012-10-01 21:10:48.250 275 12776.10 20.23 54800.88 88888.00 2012-10-01 21:10:48.375 275 12776.08 20.20 54800.82 88888.00 2012-10-01 21:10:48.500 275 12776.02 20.20 54800.85 88888.00 2012-10-01 21:10:48.625 275 12776.08 20.27 54800.88 88888.00 2012-10-01 21:10:48.750 275 12776.12 20.27 54800.88 88888.00 2012-10-01 21:10:48.875 275 12776.17 20.23 54800.85 88888.00 2012-10-01 21:10:49.000 275 12776.17 20.23 54800.88 88888.00 2012-10-01 21:10:49.125 275 12776.23 20.25 54800.90 88888.00 2012-10-01 21:10:49.250 275 12776.20 20.27 54800.93 88888.00 2012-10-01 21:10:49.375 275 12776.20 20.30 54800.90 88888.00 2012-10-01 21:10:49.500 275 12776.25 20.27 54800.88 88888.00 2012-10-01 21:10:49.625 275 12776.20 20.25 54800.90 88888.00 2012-10-01 21:10:49.750 275 12776.20 20.25 54800.93 88888.00 2012-10-01 21:10:49.875 275 12776.20 20.27 54800.93 88888.00 2012-10-01 21:10:50.000 275 12776.20 20.25 54800.93 88888.00 2012-10-01 21:10:50.125 275 12776.15 20.27 54800.93 88888.00 2012-10-01 21:10:50.250 275 12776.20 20.27 54800.93 88888.00 2012-10-01 21:10:50.375 275 12776.23 20.27 54800.90 88888.00 2012-10-01 21:10:50.500 275 12776.15 20.25 54800.93 88888.00 2012-10-01 21:10:50.625 275 12776.12 20.20 54800.93 88888.00 2012-10-01 21:10:50.750 275 12776.12 20.25 54800.93 88888.00 2012-10-01 21:10:50.875 275 12776.23 20.25 54800.95 88888.00 2012-10-01 21:10:51.000 275 12776.27 20.30 54800.90 88888.00 2012-10-01 21:10:51.125 275 12776.23 20.27 54800.95 88888.00 2012-10-01 21:10:51.250 275 12776.12 20.27 54800.97 88888.00 2012-10-01 21:10:51.375 275 12776.12 20.27 54800.93 88888.00 2012-10-01 21:10:51.500 275 12776.15 20.25 54800.90 88888.00 2012-10-01 21:10:51.625 275 12776.15 20.25 54800.90 88888.00 2012-10-01 21:10:51.750 275 12776.12 20.27 54800.95 88888.00 2012-10-01 21:10:51.875 275 12776.12 20.25 54800.90 88888.00 2012-10-01 21:10:52.000 275 12776.15 20.23 54800.88 88888.00 2012-10-01 21:10:52.125 275 12776.15 20.27 54800.95 88888.00 2012-10-01 21:10:52.250 275 12776.05 20.25 54800.95 88888.00 2012-10-01 21:10:52.375 275 12776.08 20.27 54800.95 88888.00 2012-10-01 21:10:52.500 275 12776.10 20.23 54800.93 88888.00 2012-10-01 21:10:52.625 275 12776.23 20.23 54800.90 88888.00 2012-10-01 21:10:52.750 275 12776.25 20.23 54800.93 88888.00 2012-10-01 21:10:52.875 275 12776.17 20.20 54800.93 88888.00 2012-10-01 21:10:53.000 275 12776.20 20.18 54800.93 88888.00 2012-10-01 21:10:53.125 275 12776.25 20.23 54800.95 88888.00 2012-10-01 21:10:53.250 275 12776.15 20.20 54800.90 88888.00 2012-10-01 21:10:53.375 275 12776.20 20.20 54800.93 88888.00 2012-10-01 21:10:53.500 275 12776.25 20.23 54800.97 88888.00 2012-10-01 21:10:53.625 275 12776.23 20.25 54800.97 88888.00 2012-10-01 21:10:53.750 275 12776.20 20.23 54800.95 88888.00 2012-10-01 21:10:53.875 275 12776.20 20.23 54800.95 88888.00 2012-10-01 21:10:54.000 275 12776.23 20.23 54800.95 88888.00 2012-10-01 21:10:54.125 275 12776.17 20.20 54800.97 88888.00 2012-10-01 21:10:54.250 275 12776.12 20.20 54800.97 88888.00 2012-10-01 21:10:54.375 275 12776.15 20.23 54800.93 88888.00 2012-10-01 21:10:54.500 275 12776.17 20.23 54800.95 88888.00 2012-10-01 21:10:54.625 275 12776.20 20.25 54801.00 88888.00 2012-10-01 21:10:54.750 275 12776.23 20.20 54800.95 88888.00 2012-10-01 21:10:54.875 275 12776.25 20.15 54800.93 88888.00 2012-10-01 21:10:55.000 275 12776.23 20.20 54800.95 88888.00 2012-10-01 21:10:55.125 275 12776.27 20.20 54800.95 88888.00 2012-10-01 21:10:55.250 275 12776.27 20.23 54800.97 88888.00 2012-10-01 21:10:55.375 275 12776.35 20.25 54800.97 88888.00 2012-10-01 21:10:55.500 275 12776.33 20.20 54800.97 88888.00 2012-10-01 21:10:55.625 275 12776.30 20.20 54801.00 88888.00 2012-10-01 21:10:55.750 275 12776.35 20.23 54801.00 88888.00 2012-10-01 21:10:55.875 275 12776.40 20.20 54800.97 88888.00 2012-10-01 21:10:56.000 275 12776.40 20.23 54801.00 88888.00 2012-10-01 21:10:56.125 275 12776.38 20.23 54801.05 88888.00 2012-10-01 21:10:56.250 275 12776.25 20.20 54801.00 88888.00 2012-10-01 21:10:56.375 275 12776.27 20.18 54801.00 88888.00 2012-10-01 21:10:56.500 275 12776.30 20.15 54800.97 88888.00 2012-10-01 21:10:56.625 275 12776.33 20.23 54801.00 88888.00 2012-10-01 21:10:56.750 275 12776.38 20.23 54801.00 88888.00 2012-10-01 21:10:56.875 275 12776.35 20.18 54800.97 88888.00 2012-10-01 21:10:57.000 275 12776.30 20.15 54800.97 88888.00 2012-10-01 21:10:57.125 275 12776.27 20.23 54801.03 88888.00 2012-10-01 21:10:57.250 275 12776.30 20.23 54801.00 88888.00 2012-10-01 21:10:57.375 275 12776.27 20.18 54800.97 88888.00 2012-10-01 21:10:57.500 275 12776.27 20.18 54801.00 88888.00 2012-10-01 21:10:57.625 275 12776.30 20.20 54801.03 88888.00 2012-10-01 21:10:57.750 275 12776.35 20.23 54801.00 88888.00 2012-10-01 21:10:57.875 275 12776.33 20.23 54801.00 88888.00 2012-10-01 21:10:58.000 275 12776.35 20.18 54800.97 88888.00 2012-10-01 21:10:58.125 275 12776.35 20.23 54801.00 88888.00 2012-10-01 21:10:58.250 275 12776.27 20.20 54800.97 88888.00 2012-10-01 21:10:58.375 275 12776.35 20.20 54800.95 88888.00 2012-10-01 21:10:58.500 275 12776.40 20.20 54800.97 88888.00 2012-10-01 21:10:58.625 275 12776.35 20.20 54801.03 88888.00 2012-10-01 21:10:58.750 275 12776.33 20.18 54801.00 88888.00 2012-10-01 21:10:58.875 275 12776.30 20.18 54801.00 88888.00 2012-10-01 21:10:59.000 275 12776.33 20.20 54801.03 88888.00 2012-10-01 21:10:59.125 275 12776.30 20.23 54801.05 88888.00 2012-10-01 21:10:59.250 275 12776.25 20.23 54801.03 88888.00 2012-10-01 21:10:59.375 275 12776.33 20.27 54801.05 88888.00 2012-10-01 21:10:59.500 275 12776.30 20.27 54801.05 88888.00 2012-10-01 21:10:59.625 275 12776.23 20.23 54801.05 88888.00 2012-10-01 21:10:59.750 275 12776.20 20.20 54801.03 88888.00 2012-10-01 21:10:59.875 275 12776.20 20.23 54801.03 88888.00 2012-10-01 21:11:00.000 275 12776.25 20.23 54801.03 88888.00 2012-10-01 21:11:00.125 275 12776.23 20.23 54801.03 88888.00 2012-10-01 21:11:00.250 275 12776.17 20.15 54801.05 88888.00 2012-10-01 21:11:00.375 275 12776.25 20.15 54801.05 88888.00 2012-10-01 21:11:00.500 275 12776.33 20.20 54801.05 88888.00 2012-10-01 21:11:00.625 275 12776.33 20.23 54801.05 88888.00 2012-10-01 21:11:00.750 275 12776.33 20.23 54801.03 88888.00 2012-10-01 21:11:00.875 275 12776.30 20.25 54801.03 88888.00 2012-10-01 21:11:01.000 275 12776.25 20.27 54801.03 88888.00 2012-10-01 21:11:01.125 275 12776.23 20.25 54801.05 88888.00 2012-10-01 21:11:01.250 275 12776.25 20.25 54801.10 88888.00 2012-10-01 21:11:01.375 275 12776.30 20.23 54801.07 88888.00 2012-10-01 21:11:01.500 275 12776.27 20.20 54801.10 88888.00 2012-10-01 21:11:01.625 275 12776.30 20.27 54801.10 88888.00 2012-10-01 21:11:01.750 275 12776.30 20.30 54801.12 88888.00 2012-10-01 21:11:01.875 275 12776.33 20.25 54801.07 88888.00 2012-10-01 21:11:02.000 275 12776.33 20.23 54801.07 88888.00 2012-10-01 21:11:02.125 275 12776.30 20.23 54801.05 88888.00 2012-10-01 21:11:02.250 275 12776.23 20.23 54801.10 88888.00 2012-10-01 21:11:02.375 275 12776.30 20.27 54801.10 88888.00 2012-10-01 21:11:02.500 275 12776.27 20.23 54801.05 88888.00 2012-10-01 21:11:02.625 275 12776.23 20.25 54801.07 88888.00 2012-10-01 21:11:02.750 275 12776.23 20.25 54801.07 88888.00 2012-10-01 21:11:02.875 275 12776.27 20.27 54801.10 88888.00 2012-10-01 21:11:03.000 275 12776.30 20.23 54801.10 88888.00 2012-10-01 21:11:03.125 275 12776.30 20.25 54801.10 88888.00 2012-10-01 21:11:03.250 275 12776.23 20.23 54801.12 88888.00 2012-10-01 21:11:03.375 275 12776.27 20.25 54801.12 88888.00 2012-10-01 21:11:03.500 275 12776.33 20.27 54801.12 88888.00 2012-10-01 21:11:03.625 275 12776.33 20.23 54801.10 88888.00 2012-10-01 21:11:03.750 275 12776.35 20.23 54801.10 88888.00 2012-10-01 21:11:03.875 275 12776.38 20.27 54801.12 88888.00 2012-10-01 21:11:04.000 275 12776.30 20.30 54801.15 88888.00 2012-10-01 21:11:04.125 275 12776.30 20.32 54801.15 88888.00 2012-10-01 21:11:04.250 275 12776.30 20.27 54801.12 88888.00 2012-10-01 21:11:04.375 275 12776.35 20.27 54801.10 88888.00 2012-10-01 21:11:04.500 275 12776.33 20.32 54801.15 88888.00 2012-10-01 21:11:04.625 275 12776.25 20.32 54801.15 88888.00 2012-10-01 21:11:04.750 275 12776.25 20.27 54801.12 88888.00 2012-10-01 21:11:04.875 275 12776.25 20.23 54801.10 88888.00 2012-10-01 21:11:05.000 275 12776.27 20.27 54801.12 88888.00 2012-10-01 21:11:05.125 275 12776.27 20.32 54801.18 88888.00 2012-10-01 21:11:05.250 275 12776.25 20.30 54801.15 88888.00 2012-10-01 21:11:05.375 275 12776.33 20.30 54801.15 88888.00 2012-10-01 21:11:05.500 275 12776.33 20.30 54801.12 88888.00 2012-10-01 21:11:05.625 275 12776.30 20.32 54801.15 88888.00 2012-10-01 21:11:05.750 275 12776.25 20.35 54801.15 88888.00 2012-10-01 21:11:05.875 275 12776.33 20.30 54801.15 88888.00 2012-10-01 21:11:06.000 275 12776.35 20.30 54801.18 88888.00 2012-10-01 21:11:06.125 275 12776.38 20.35 54801.20 88888.00 2012-10-01 21:11:06.250 275 12776.35 20.35 54801.20 88888.00 2012-10-01 21:11:06.375 275 12776.40 20.32 54801.20 88888.00 2012-10-01 21:11:06.500 275 12776.38 20.32 54801.18 88888.00 2012-10-01 21:11:06.625 275 12776.33 20.30 54801.20 88888.00 2012-10-01 21:11:06.750 275 12776.35 20.35 54801.20 88888.00 2012-10-01 21:11:06.875 275 12776.30 20.35 54801.20 88888.00 2012-10-01 21:11:07.000 275 12776.27 20.32 54801.18 88888.00 2012-10-01 21:11:07.125 275 12776.27 20.32 54801.22 88888.00 2012-10-01 21:11:07.250 275 12776.25 20.30 54801.18 88888.00 2012-10-01 21:11:07.375 275 12776.35 20.30 54801.20 88888.00 2012-10-01 21:11:07.500 275 12776.35 20.35 54801.20 88888.00 2012-10-01 21:11:07.625 275 12776.30 20.38 54801.22 88888.00 2012-10-01 21:11:07.750 275 12776.30 20.40 54801.22 88888.00 2012-10-01 21:11:07.875 275 12776.30 20.40 54801.22 88888.00 2012-10-01 21:11:08.000 275 12776.30 20.32 54801.18 88888.00 2012-10-01 21:11:08.125 275 12776.33 20.32 54801.20 88888.00 2012-10-01 21:11:08.250 275 12776.33 20.38 54801.18 88888.00 2012-10-01 21:11:08.375 275 12776.35 20.38 54801.20 88888.00 2012-10-01 21:11:08.500 275 12776.33 20.35 54801.18 88888.00 2012-10-01 21:11:08.625 275 12776.30 20.35 54801.18 88888.00 2012-10-01 21:11:08.750 275 12776.30 20.35 54801.22 88888.00 2012-10-01 21:11:08.875 275 12776.38 20.38 54801.22 88888.00 2012-10-01 21:11:09.000 275 12776.40 20.40 54801.22 88888.00 2012-10-01 21:11:09.125 275 12776.35 20.38 54801.20 88888.00 2012-10-01 21:11:09.250 275 12776.27 20.35 54801.25 88888.00 2012-10-01 21:11:09.375 275 12776.27 20.38 54801.22 88888.00 2012-10-01 21:11:09.500 275 12776.33 20.40 54801.25 88888.00 2012-10-01 21:11:09.625 275 12776.25 20.43 54801.25 88888.00 2012-10-01 21:11:09.750 275 12776.23 20.40 54801.25 88888.00 2012-10-01 21:11:09.875 275 12776.27 20.38 54801.22 88888.00 2012-10-01 21:11:10.000 275 12776.30 20.40 54801.20 88888.00 2012-10-01 21:11:10.125 275 12776.30 20.40 54801.25 88888.00 2012-10-01 21:11:10.250 275 12776.27 20.40 54801.28 88888.00 2012-10-01 21:11:10.375 275 12776.30 20.45 54801.30 88888.00 2012-10-01 21:11:10.500 275 12776.27 20.45 54801.30 88888.00 2012-10-01 21:11:10.625 275 12776.33 20.40 54801.25 88888.00 2012-10-01 21:11:10.750 275 12776.30 20.38 54801.25 88888.00 2012-10-01 21:11:10.875 275 12776.30 20.38 54801.22 88888.00 2012-10-01 21:11:11.000 275 12776.25 20.38 54801.22 88888.00 2012-10-01 21:11:11.125 275 12776.20 20.40 54801.25 88888.00 2012-10-01 21:11:11.250 275 12776.27 20.40 54801.25 88888.00 2012-10-01 21:11:11.375 275 12776.35 20.45 54801.28 88888.00 2012-10-01 21:11:11.500 275 12776.30 20.43 54801.28 88888.00 2012-10-01 21:11:11.625 275 12776.27 20.40 54801.28 88888.00 2012-10-01 21:11:11.750 275 12776.25 20.43 54801.28 88888.00 2012-10-01 21:11:11.875 275 12776.23 20.40 54801.30 88888.00 2012-10-01 21:11:12.000 275 12776.30 20.43 54801.30 88888.00 2012-10-01 21:11:12.125 275 12776.27 20.40 54801.30 88888.00 2012-10-01 21:11:12.250 275 12776.23 20.45 54801.30 88888.00 2012-10-01 21:11:12.375 275 12776.27 20.43 54801.25 88888.00 2012-10-01 21:11:12.500 275 12776.23 20.40 54801.30 88888.00 2012-10-01 21:11:12.625 275 12776.25 20.43 54801.25 88888.00 2012-10-01 21:11:12.750 275 12776.33 20.45 54801.30 88888.00 2012-10-01 21:11:12.875 275 12776.33 20.45 54801.30 88888.00 2012-10-01 21:11:13.000 275 12776.27 20.43 54801.28 88888.00 2012-10-01 21:11:13.125 275 12776.27 20.40 54801.28 88888.00 2012-10-01 21:11:13.250 275 12776.25 20.40 54801.28 88888.00 2012-10-01 21:11:13.375 275 12776.25 20.40 54801.28 88888.00 2012-10-01 21:11:13.500 275 12776.27 20.40 54801.25 88888.00 2012-10-01 21:11:13.625 275 12776.25 20.40 54801.28 88888.00 2012-10-01 21:11:13.750 275 12776.23 20.43 54801.28 88888.00 2012-10-01 21:11:13.875 275 12776.25 20.48 54801.32 88888.00 2012-10-01 21:11:14.000 275 12776.27 20.50 54801.32 88888.00 2012-10-01 21:11:14.125 275 12776.25 20.48 54801.30 88888.00 2012-10-01 21:11:14.250 275 12776.12 20.45 54801.30 88888.00 2012-10-01 21:11:14.375 275 12776.17 20.45 54801.32 88888.00 2012-10-01 21:11:14.500 275 12776.17 20.45 54801.30 88888.00 2012-10-01 21:11:14.625 275 12776.15 20.43 54801.28 88888.00 2012-10-01 21:11:14.750 275 12776.17 20.48 54801.35 88888.00 2012-10-01 21:11:14.875 275 12776.20 20.50 54801.35 88888.00 2012-10-01 21:11:15.000 275 12776.15 20.50 54801.35 88888.00 2012-10-01 21:11:15.125 275 12776.15 20.48 54801.35 88888.00 2012-10-01 21:11:15.250 275 12776.23 20.43 54801.35 88888.00 2012-10-01 21:11:15.375 275 12776.27 20.45 54801.35 88888.00 2012-10-01 21:11:15.500 275 12776.20 20.43 54801.32 88888.00 2012-10-01 21:11:15.625 275 12776.17 20.45 54801.32 88888.00 2012-10-01 21:11:15.750 275 12776.20 20.52 54801.38 88888.00 2012-10-01 21:11:15.875 275 12776.20 20.50 54801.38 88888.00 2012-10-01 21:11:16.000 275 12776.23 20.48 54801.35 88888.00 2012-10-01 21:11:16.125 275 12776.23 20.48 54801.35 88888.00 2012-10-01 21:11:16.250 275 12776.20 20.45 54801.38 88888.00 2012-10-01 21:11:16.375 275 12776.25 20.48 54801.40 88888.00 2012-10-01 21:11:16.500 275 12776.23 20.50 54801.43 88888.00 2012-10-01 21:11:16.625 275 12776.20 20.45 54801.40 88888.00 2012-10-01 21:11:16.750 275 12776.25 20.45 54801.40 88888.00 2012-10-01 21:11:16.875 275 12776.27 20.50 54801.40 88888.00 2012-10-01 21:11:17.000 275 12776.25 20.48 54801.40 88888.00 2012-10-01 21:11:17.125 275 12776.25 20.50 54801.43 88888.00 2012-10-01 21:11:17.250 275 12776.23 20.48 54801.43 88888.00 2012-10-01 21:11:17.375 275 12776.25 20.50 54801.43 88888.00 2012-10-01 21:11:17.500 275 12776.20 20.50 54801.45 88888.00 2012-10-01 21:11:17.625 275 12776.17 20.50 54801.43 88888.00 2012-10-01 21:11:17.750 275 12776.25 20.52 54801.43 88888.00 2012-10-01 21:11:17.875 275 12776.20 20.50 54801.40 88888.00 2012-10-01 21:11:18.000 275 12776.15 20.45 54801.35 88888.00 2012-10-01 21:11:18.125 275 12776.17 20.50 54801.40 88888.00 2012-10-01 21:11:18.250 275 12776.20 20.48 54801.43 88888.00 2012-10-01 21:11:18.375 275 12776.25 20.48 54801.40 88888.00 2012-10-01 21:11:18.500 275 12776.25 20.43 54801.43 88888.00 2012-10-01 21:11:18.625 275 12776.27 20.48 54801.40 88888.00 2012-10-01 21:11:18.750 275 12776.33 20.52 54801.45 88888.00 2012-10-01 21:11:18.875 275 12776.33 20.50 54801.43 88888.00 2012-10-01 21:11:19.000 275 12776.27 20.52 54801.40 88888.00 2012-10-01 21:11:19.125 275 12776.30 20.50 54801.43 88888.00 2012-10-01 21:11:19.250 275 12776.25 20.52 54801.45 88888.00 2012-10-01 21:11:19.375 275 12776.25 20.55 54801.45 88888.00 2012-10-01 21:11:19.500 275 12776.27 20.52 54801.43 88888.00 2012-10-01 21:11:19.625 275 12776.25 20.50 54801.43 88888.00 2012-10-01 21:11:19.750 275 12776.17 20.50 54801.43 88888.00 2012-10-01 21:11:19.875 275 12776.20 20.50 54801.45 88888.00 2012-10-01 21:11:20.000 275 12776.27 20.52 54801.45 88888.00 2012-10-01 21:11:20.125 275 12776.25 20.52 54801.45 88888.00 2012-10-01 21:11:20.250 275 12776.23 20.50 54801.47 88888.00 2012-10-01 21:11:20.375 275 12776.27 20.52 54801.45 88888.00 2012-10-01 21:11:20.500 275 12776.27 20.52 54801.45 88888.00 2012-10-01 21:11:20.625 275 12776.30 20.50 54801.45 88888.00 2012-10-01 21:11:20.750 275 12776.33 20.52 54801.47 88888.00 2012-10-01 21:11:20.875 275 12776.30 20.50 54801.50 88888.00 2012-10-01 21:11:21.000 275 12776.25 20.48 54801.47 88888.00 2012-10-01 21:11:21.125 275 12776.25 20.50 54801.47 88888.00 2012-10-01 21:11:21.250 275 12776.25 20.50 54801.47 88888.00 2012-10-01 21:11:21.375 275 12776.33 20.48 54801.45 88888.00 2012-10-01 21:11:21.500 275 12776.33 20.52 54801.47 88888.00 2012-10-01 21:11:21.625 275 12776.30 20.52 54801.45 88888.00 2012-10-01 21:11:21.750 275 12776.30 20.50 54801.45 88888.00 2012-10-01 21:11:21.875 275 12776.25 20.50 54801.47 88888.00 2012-10-01 21:11:22.000 275 12776.23 20.50 54801.47 88888.00 2012-10-01 21:11:22.125 275 12776.25 20.52 54801.47 88888.00 2012-10-01 21:11:22.250 275 12776.17 20.50 54801.47 88888.00 2012-10-01 21:11:22.375 275 12776.23 20.52 54801.47 88888.00 2012-10-01 21:11:22.500 275 12776.25 20.52 54801.47 88888.00 2012-10-01 21:11:22.625 275 12776.27 20.55 54801.50 88888.00 2012-10-01 21:11:22.750 275 12776.27 20.50 54801.47 88888.00 2012-10-01 21:11:22.875 275 12776.25 20.50 54801.47 88888.00 2012-10-01 21:11:23.000 275 12776.30 20.50 54801.50 88888.00 2012-10-01 21:11:23.125 275 12776.42 20.55 54801.55 88888.00 2012-10-01 21:11:23.250 275 12776.35 20.52 54801.50 88888.00 2012-10-01 21:11:23.375 275 12776.30 20.50 54801.50 88888.00 2012-10-01 21:11:23.500 275 12776.25 20.52 54801.47 88888.00 2012-10-01 21:11:23.625 275 12776.23 20.52 54801.47 88888.00 2012-10-01 21:11:23.750 275 12776.17 20.50 54801.47 88888.00 2012-10-01 21:11:23.875 275 12776.17 20.52 54801.50 88888.00 2012-10-01 21:11:24.000 275 12776.20 20.55 54801.50 88888.00 2012-10-01 21:11:24.125 275 12776.20 20.55 54801.53 88888.00 2012-10-01 21:11:24.250 275 12776.23 20.57 54801.53 88888.00 2012-10-01 21:11:24.375 275 12776.27 20.57 54801.47 88888.00 2012-10-01 21:11:24.500 275 12776.25 20.52 54801.50 88888.00 2012-10-01 21:11:24.625 275 12776.23 20.50 54801.47 88888.00 2012-10-01 21:11:24.750 275 12776.25 20.55 54801.50 88888.00 2012-10-01 21:11:24.875 275 12776.33 20.55 54801.50 88888.00 2012-10-01 21:11:25.000 275 12776.38 20.52 54801.47 88888.00 2012-10-01 21:11:25.125 275 12776.38 20.52 54801.50 88888.00 2012-10-01 21:11:25.250 275 12776.33 20.52 54801.47 88888.00 2012-10-01 21:11:25.375 275 12776.38 20.50 54801.47 88888.00 2012-10-01 21:11:25.500 275 12776.35 20.50 54801.53 88888.00 2012-10-01 21:11:25.625 275 12776.33 20.55 54801.55 88888.00 2012-10-01 21:11:25.750 275 12776.30 20.55 54801.53 88888.00 2012-10-01 21:11:25.875 275 12776.20 20.55 54801.53 88888.00 2012-10-01 21:11:26.000 275 12776.27 20.60 54801.57 88888.00 2012-10-01 21:11:26.125 275 12776.35 20.57 54801.57 88888.00 2012-10-01 21:11:26.250 275 12776.30 20.60 54801.55 88888.00 2012-10-01 21:11:26.375 275 12776.30 20.57 54801.55 88888.00 2012-10-01 21:11:26.500 275 12776.33 20.62 54801.57 88888.00 2012-10-01 21:11:26.625 275 12776.23 20.62 54801.57 88888.00 2012-10-01 21:11:26.750 275 12776.20 20.60 54801.57 88888.00 2012-10-01 21:11:26.875 275 12776.27 20.62 54801.55 88888.00 2012-10-01 21:11:27.000 275 12776.27 20.62 54801.55 88888.00 2012-10-01 21:11:27.125 275 12776.23 20.68 54801.62 88888.00 2012-10-01 21:11:27.250 275 12776.23 20.62 54801.60 88888.00 2012-10-01 21:11:27.375 275 12776.27 20.60 54801.57 88888.00 2012-10-01 21:11:27.500 275 12776.23 20.57 54801.55 88888.00 2012-10-01 21:11:27.625 275 12776.17 20.57 54801.57 88888.00 2012-10-01 21:11:27.750 275 12776.20 20.60 54801.57 88888.00 2012-10-01 21:11:27.875 275 12776.25 20.60 54801.55 88888.00 2012-10-01 21:11:28.000 275 12776.30 20.60 54801.53 88888.00 2012-10-01 21:11:28.125 275 12776.33 20.60 54801.57 88888.00 2012-10-01 21:11:28.250 275 12776.30 20.55 54801.53 88888.00 2012-10-01 21:11:28.375 275 12776.30 20.57 54801.53 88888.00 2012-10-01 21:11:28.500 275 12776.30 20.57 54801.57 88888.00 2012-10-01 21:11:28.625 275 12776.33 20.60 54801.53 88888.00 2012-10-01 21:11:28.750 275 12776.33 20.62 54801.57 88888.00 2012-10-01 21:11:28.875 275 12776.40 20.60 54801.57 88888.00 2012-10-01 21:11:29.000 275 12776.40 20.60 54801.55 88888.00 2012-10-01 21:11:29.125 275 12776.35 20.65 54801.55 88888.00 2012-10-01 21:11:29.250 275 12776.27 20.62 54801.57 88888.00 2012-10-01 21:11:29.375 275 12776.27 20.62 54801.60 88888.00 2012-10-01 21:11:29.500 275 12776.33 20.65 54801.62 88888.00 2012-10-01 21:11:29.625 275 12776.38 20.70 54801.62 88888.00 2012-10-01 21:11:29.750 275 12776.35 20.65 54801.60 88888.00 2012-10-01 21:11:29.875 275 12776.27 20.65 54801.60 88888.00 2012-10-01 21:11:30.000 275 12776.33 20.65 54801.60 88888.00 2012-10-01 21:11:30.125 275 12776.35 20.62 54801.60 88888.00 2012-10-01 21:11:30.250 275 12776.30 20.57 54801.60 88888.00 2012-10-01 21:11:30.375 275 12776.33 20.62 54801.57 88888.00 2012-10-01 21:11:30.500 275 12776.30 20.62 54801.60 88888.00 2012-10-01 21:11:30.625 275 12776.30 20.62 54801.60 88888.00 2012-10-01 21:11:30.750 275 12776.33 20.65 54801.60 88888.00 2012-10-01 21:11:30.875 275 12776.30 20.65 54801.60 88888.00 2012-10-01 21:11:31.000 275 12776.27 20.62 54801.60 88888.00 2012-10-01 21:11:31.125 275 12776.27 20.65 54801.60 88888.00 2012-10-01 21:11:31.250 275 12776.27 20.62 54801.60 88888.00 2012-10-01 21:11:31.375 275 12776.33 20.62 54801.62 88888.00 2012-10-01 21:11:31.500 275 12776.35 20.65 54801.60 88888.00 2012-10-01 21:11:31.625 275 12776.30 20.62 54801.60 88888.00 2012-10-01 21:11:31.750 275 12776.30 20.62 54801.62 88888.00 2012-10-01 21:11:31.875 275 12776.35 20.68 54801.62 88888.00 2012-10-01 21:11:32.000 275 12776.40 20.65 54801.62 88888.00 2012-10-01 21:11:32.125 275 12776.40 20.62 54801.62 88888.00 2012-10-01 21:11:32.250 275 12776.40 20.62 54801.60 88888.00 2012-10-01 21:11:32.375 275 12776.45 20.62 54801.60 88888.00 2012-10-01 21:11:32.500 275 12776.40 20.68 54801.62 88888.00 2012-10-01 21:11:32.625 275 12776.42 20.65 54801.62 88888.00 2012-10-01 21:11:32.750 275 12776.42 20.62 54801.60 88888.00 2012-10-01 21:11:32.875 275 12776.38 20.65 54801.60 88888.00 2012-10-01 21:11:33.000 275 12776.35 20.68 54801.62 88888.00 2012-10-01 21:11:33.125 275 12776.38 20.70 54801.65 88888.00 2012-10-01 21:11:33.250 275 12776.38 20.70 54801.65 88888.00 2012-10-01 21:11:33.375 275 12776.42 20.68 54801.65 88888.00 2012-10-01 21:11:33.500 275 12776.40 20.65 54801.62 88888.00 2012-10-01 21:11:33.625 275 12776.40 20.68 54801.62 88888.00 2012-10-01 21:11:33.750 275 12776.45 20.70 54801.65 88888.00 2012-10-01 21:11:33.875 275 12776.50 20.70 54801.65 88888.00 2012-10-01 21:11:34.000 275 12776.52 20.68 54801.62 88888.00 2012-10-01 21:11:34.125 275 12776.50 20.73 54801.62 88888.00 2012-10-01 21:11:34.250 275 12776.48 20.73 54801.65 88888.00 2012-10-01 21:11:34.375 275 12776.52 20.70 54801.62 88888.00 2012-10-01 21:11:34.500 275 12776.48 20.70 54801.62 88888.00 2012-10-01 21:11:34.625 275 12776.48 20.73 54801.62 88888.00 2012-10-01 21:11:34.750 275 12776.48 20.73 54801.65 88888.00 2012-10-01 21:11:34.875 275 12776.48 20.73 54801.68 88888.00 2012-10-01 21:11:35.000 275 12776.42 20.70 54801.65 88888.00 2012-10-01 21:11:35.125 275 12776.35 20.73 54801.68 88888.00 2012-10-01 21:11:35.250 275 12776.35 20.75 54801.68 88888.00 2012-10-01 21:11:35.375 275 12776.38 20.75 54801.68 88888.00 2012-10-01 21:11:35.500 275 12776.40 20.75 54801.65 88888.00 2012-10-01 21:11:35.625 275 12776.45 20.75 54801.65 88888.00 2012-10-01 21:11:35.750 275 12776.50 20.73 54801.65 88888.00 2012-10-01 21:11:35.875 275 12776.48 20.73 54801.65 88888.00 2012-10-01 21:11:36.000 275 12776.48 20.73 54801.65 88888.00 2012-10-01 21:11:36.125 275 12776.40 20.73 54801.65 88888.00 2012-10-01 21:11:36.250 275 12776.40 20.70 54801.70 88888.00 2012-10-01 21:11:36.375 275 12776.50 20.70 54801.68 88888.00 2012-10-01 21:11:36.500 275 12776.50 20.70 54801.68 88888.00 2012-10-01 21:11:36.625 275 12776.50 20.73 54801.65 88888.00 2012-10-01 21:11:36.750 275 12776.52 20.75 54801.68 88888.00 2012-10-01 21:11:36.875 275 12776.48 20.75 54801.65 88888.00 2012-10-01 21:11:37.000 275 12776.45 20.73 54801.65 88888.00 2012-10-01 21:11:37.125 275 12776.42 20.73 54801.65 88888.00 2012-10-01 21:11:37.250 275 12776.40 20.75 54801.68 88888.00 2012-10-01 21:11:37.375 275 12776.40 20.75 54801.68 88888.00 2012-10-01 21:11:37.500 275 12776.42 20.73 54801.68 88888.00 2012-10-01 21:11:37.625 275 12776.40 20.75 54801.65 88888.00 2012-10-01 21:11:37.750 275 12776.45 20.80 54801.68 88888.00 2012-10-01 21:11:37.875 275 12776.50 20.77 54801.65 88888.00 2012-10-01 21:11:38.000 275 12776.50 20.75 54801.65 88888.00 2012-10-01 21:11:38.125 275 12776.48 20.73 54801.68 88888.00 2012-10-01 21:11:38.250 275 12776.45 20.73 54801.70 88888.00 2012-10-01 21:11:38.375 275 12776.52 20.77 54801.70 88888.00 2012-10-01 21:11:38.500 275 12776.60 20.77 54801.70 88888.00 2012-10-01 21:11:38.625 275 12776.55 20.77 54801.68 88888.00 2012-10-01 21:11:38.750 275 12776.50 20.80 54801.68 88888.00 2012-10-01 21:11:38.875 275 12776.55 20.75 54801.68 88888.00 2012-10-01 21:11:39.000 275 12776.60 20.73 54801.68 88888.00 2012-10-01 21:11:39.125 275 12776.52 20.75 54801.68 88888.00 2012-10-01 21:11:39.250 275 12776.48 20.77 54801.68 88888.00 2012-10-01 21:11:39.375 275 12776.52 20.80 54801.68 88888.00 2012-10-01 21:11:39.500 275 12776.58 20.77 54801.70 88888.00 2012-10-01 21:11:39.625 275 12776.58 20.77 54801.70 88888.00 2012-10-01 21:11:39.750 275 12776.58 20.77 54801.68 88888.00 2012-10-01 21:11:39.875 275 12776.60 20.73 54801.70 88888.00 2012-10-01 21:11:40.000 275 12776.60 20.75 54801.72 88888.00 2012-10-01 21:11:40.125 275 12776.55 20.77 54801.75 88888.00 2012-10-01 21:11:40.250 275 12776.50 20.77 54801.72 88888.00 2012-10-01 21:11:40.375 275 12776.52 20.75 54801.70 88888.00 2012-10-01 21:11:40.500 275 12776.58 20.77 54801.70 88888.00 2012-10-01 21:11:40.625 275 12776.60 20.80 54801.72 88888.00 2012-10-01 21:11:40.750 275 12776.67 20.80 54801.75 88888.00 2012-10-01 21:11:40.875 275 12776.60 20.80 54801.72 88888.00 2012-10-01 21:11:41.000 275 12776.58 20.75 54801.70 88888.00 2012-10-01 21:11:41.125 275 12776.55 20.77 54801.72 88888.00 2012-10-01 21:11:41.250 275 12776.52 20.77 54801.75 88888.00 2012-10-01 21:11:41.375 275 12776.60 20.80 54801.75 88888.00 2012-10-01 21:11:41.500 275 12776.55 20.80 54801.72 88888.00 2012-10-01 21:11:41.625 275 12776.50 20.80 54801.72 88888.00 2012-10-01 21:11:41.750 275 12776.55 20.80 54801.72 88888.00 2012-10-01 21:11:41.875 275 12776.58 20.82 54801.75 88888.00 2012-10-01 21:11:42.000 275 12776.58 20.85 54801.72 88888.00 2012-10-01 21:11:42.125 275 12776.55 20.85 54801.72 88888.00 2012-10-01 21:11:42.250 275 12776.52 20.80 54801.72 88888.00 2012-10-01 21:11:42.375 275 12776.50 20.82 54801.72 88888.00 2012-10-01 21:11:42.500 275 12776.50 20.82 54801.75 88888.00 2012-10-01 21:11:42.625 275 12776.52 20.85 54801.78 88888.00 2012-10-01 21:11:42.750 275 12776.52 20.82 54801.75 88888.00 2012-10-01 21:11:42.875 275 12776.50 20.82 54801.72 88888.00 2012-10-01 21:11:43.000 275 12776.42 20.82 54801.72 88888.00 2012-10-01 21:11:43.125 275 12776.45 20.85 54801.75 88888.00 2012-10-01 21:11:43.250 275 12776.50 20.85 54801.80 88888.00 2012-10-01 21:11:43.375 275 12776.52 20.85 54801.75 88888.00 2012-10-01 21:11:43.500 275 12776.58 20.88 54801.75 88888.00 2012-10-01 21:11:43.625 275 12776.55 20.88 54801.75 88888.00 2012-10-01 21:11:43.750 275 12776.45 20.85 54801.75 88888.00 2012-10-01 21:11:43.875 275 12776.50 20.85 54801.72 88888.00 2012-10-01 21:11:44.000 275 12776.60 20.88 54801.72 88888.00 2012-10-01 21:11:44.125 275 12776.65 20.88 54801.75 88888.00 2012-10-01 21:11:44.250 275 12776.58 20.80 54801.72 88888.00 2012-10-01 21:11:44.375 275 12776.52 20.82 54801.72 88888.00 2012-10-01 21:11:44.500 275 12776.45 20.88 54801.72 88888.00 2012-10-01 21:11:44.625 275 12776.48 20.85 54801.75 88888.00 2012-10-01 21:11:44.750 275 12776.52 20.85 54801.78 88888.00 2012-10-01 21:11:44.875 275 12776.58 20.85 54801.75 88888.00 2012-10-01 21:11:45.000 275 12776.60 20.90 54801.78 88888.00 2012-10-01 21:11:45.125 275 12776.55 20.93 54801.78 88888.00 2012-10-01 21:11:45.250 275 12776.50 20.85 54801.75 88888.00 2012-10-01 21:11:45.375 275 12776.48 20.85 54801.75 88888.00 2012-10-01 21:11:45.500 275 12776.48 20.82 54801.72 88888.00 2012-10-01 21:11:45.625 275 12776.50 20.85 54801.72 88888.00 2012-10-01 21:11:45.750 275 12776.55 20.88 54801.75 88888.00 2012-10-01 21:11:45.875 275 12776.55 20.90 54801.75 88888.00 2012-10-01 21:11:46.000 275 12776.58 20.88 54801.72 88888.00 2012-10-01 21:11:46.125 275 12776.58 20.88 54801.72 88888.00 2012-10-01 21:11:46.250 275 12776.55 20.85 54801.70 88888.00 2012-10-01 21:11:46.375 275 12776.65 20.90 54801.70 88888.00 2012-10-01 21:11:46.500 275 12776.67 20.95 54801.72 88888.00 2012-10-01 21:11:46.625 275 12776.58 20.93 54801.72 88888.00 2012-10-01 21:11:46.750 275 12776.52 20.90 54801.75 88888.00 2012-10-01 21:11:46.875 275 12776.58 20.90 54801.75 88888.00 2012-10-01 21:11:47.000 275 12776.55 20.93 54801.75 88888.00 2012-10-01 21:11:47.125 275 12776.55 20.93 54801.75 88888.00 2012-10-01 21:11:47.250 275 12776.55 20.88 54801.75 88888.00 2012-10-01 21:11:47.375 275 12776.50 20.90 54801.75 88888.00 2012-10-01 21:11:47.500 275 12776.52 20.93 54801.78 88888.00 2012-10-01 21:11:47.625 275 12776.58 20.93 54801.75 88888.00 2012-10-01 21:11:47.750 275 12776.52 20.93 54801.75 88888.00 2012-10-01 21:11:47.875 275 12776.48 20.93 54801.78 88888.00 2012-10-01 21:11:48.000 275 12776.48 20.93 54801.75 88888.00 2012-10-01 21:11:48.125 275 12776.52 20.98 54801.80 88888.00 2012-10-01 21:11:48.250 275 12776.45 20.98 54801.80 88888.00 2012-10-01 21:11:48.375 275 12776.42 20.98 54801.78 88888.00 2012-10-01 21:11:48.500 275 12776.50 20.95 54801.75 88888.00 2012-10-01 21:11:48.625 275 12776.50 20.95 54801.75 88888.00 2012-10-01 21:11:48.750 275 12776.50 20.98 54801.78 88888.00 2012-10-01 21:11:48.875 275 12776.60 20.95 54801.80 88888.00 2012-10-01 21:11:49.000 275 12776.67 20.95 54801.78 88888.00 2012-10-01 21:11:49.125 275 12776.65 20.95 54801.78 88888.00 2012-10-01 21:11:49.250 275 12776.62 20.98 54801.78 88888.00 2012-10-01 21:11:49.375 275 12776.65 21.00 54801.78 88888.00 2012-10-01 21:11:49.500 275 12776.67 21.00 54801.78 88888.00 2012-10-01 21:11:49.625 275 12776.67 21.00 54801.78 88888.00 2012-10-01 21:11:49.750 275 12776.73 20.98 54801.78 88888.00 2012-10-01 21:11:49.875 275 12776.67 20.98 54801.78 88888.00 2012-10-01 21:11:50.000 275 12776.62 21.02 54801.78 88888.00 2012-10-01 21:11:50.125 275 12776.58 21.00 54801.78 88888.00 2012-10-01 21:11:50.250 275 12776.55 20.95 54801.78 88888.00 2012-10-01 21:11:50.375 275 12776.60 20.95 54801.75 88888.00 2012-10-01 21:11:50.500 275 12776.62 20.98 54801.78 88888.00 2012-10-01 21:11:50.625 275 12776.62 21.02 54801.78 88888.00 2012-10-01 21:11:50.750 275 12776.58 21.00 54801.78 88888.00 2012-10-01 21:11:50.875 275 12776.55 21.02 54801.75 88888.00 2012-10-01 21:11:51.000 275 12776.60 21.02 54801.75 88888.00 2012-10-01 21:11:51.125 275 12776.70 21.00 54801.75 88888.00 2012-10-01 21:11:51.250 275 12776.67 20.98 54801.75 88888.00 2012-10-01 21:11:51.375 275 12776.62 21.00 54801.75 88888.00 2012-10-01 21:11:51.500 275 12776.67 21.02 54801.78 88888.00 2012-10-01 21:11:51.625 275 12776.73 21.07 54801.78 88888.00 2012-10-01 21:11:51.750 275 12776.73 21.05 54801.78 88888.00 2012-10-01 21:11:51.875 275 12776.73 21.05 54801.78 88888.00 2012-10-01 21:11:52.000 275 12776.75 21.05 54801.80 88888.00 2012-10-01 21:11:52.125 275 12776.73 21.02 54801.80 88888.00 2012-10-01 21:11:52.250 275 12776.70 21.02 54801.78 88888.00 2012-10-01 21:11:52.375 275 12776.67 21.00 54801.75 88888.00 2012-10-01 21:11:52.500 275 12776.60 21.00 54801.75 88888.00 2012-10-01 21:11:52.625 275 12776.62 21.02 54801.78 88888.00 2012-10-01 21:11:52.750 275 12776.70 21.05 54801.78 88888.00 2012-10-01 21:11:52.875 275 12776.70 21.02 54801.78 88888.00 2012-10-01 21:11:53.000 275 12776.70 21.00 54801.75 88888.00 2012-10-01 21:11:53.125 275 12776.75 21.05 54801.78 88888.00 2012-10-01 21:11:53.250 275 12776.75 21.05 54801.78 88888.00 2012-10-01 21:11:53.375 275 12776.75 21.02 54801.80 88888.00 2012-10-01 21:11:53.500 275 12776.75 21.02 54801.78 88888.00 2012-10-01 21:11:53.625 275 12776.80 21.05 54801.78 88888.00 2012-10-01 21:11:53.750 275 12776.77 21.05 54801.80 88888.00 2012-10-01 21:11:53.875 275 12776.75 21.07 54801.78 88888.00 2012-10-01 21:11:54.000 275 12776.67 21.05 54801.78 88888.00 2012-10-01 21:11:54.125 275 12776.70 21.02 54801.80 88888.00 2012-10-01 21:11:54.250 275 12776.70 21.00 54801.80 88888.00 2012-10-01 21:11:54.375 275 12776.67 21.02 54801.82 88888.00 2012-10-01 21:11:54.500 275 12776.58 21.02 54801.82 88888.00 2012-10-01 21:11:54.625 275 12776.58 21.02 54801.78 88888.00 2012-10-01 21:11:54.750 275 12776.60 21.02 54801.80 88888.00 2012-10-01 21:11:54.875 275 12776.62 21.05 54801.80 88888.00 2012-10-01 21:11:55.000 275 12776.62 21.05 54801.80 88888.00 2012-10-01 21:11:55.125 275 12776.60 21.05 54801.80 88888.00 2012-10-01 21:11:55.250 275 12776.62 21.05 54801.82 88888.00 2012-10-01 21:11:55.375 275 12776.67 21.10 54801.82 88888.00 2012-10-01 21:11:55.500 275 12776.65 21.05 54801.82 88888.00 2012-10-01 21:11:55.625 275 12776.67 21.07 54801.82 88888.00 2012-10-01 21:11:55.750 275 12776.70 21.05 54801.80 88888.00 2012-10-01 21:11:55.875 275 12776.67 21.02 54801.75 88888.00 2012-10-01 21:11:56.000 275 12776.65 20.98 54801.72 88888.00 2012-10-01 21:11:56.125 275 12776.73 21.05 54801.78 88888.00 2012-10-01 21:11:56.250 275 12776.65 21.05 54801.80 88888.00 2012-10-01 21:11:56.375 275 12776.65 21.10 54801.80 88888.00 2012-10-01 21:11:56.500 275 12776.62 21.07 54801.80 88888.00 2012-10-01 21:11:56.625 275 12776.62 21.07 54801.80 88888.00 2012-10-01 21:11:56.750 275 12776.62 21.05 54801.80 88888.00 2012-10-01 21:11:56.875 275 12776.67 21.02 54801.82 88888.00 2012-10-01 21:11:57.000 275 12776.73 21.05 54801.80 88888.00 2012-10-01 21:11:57.125 275 12776.73 21.05 54801.82 88888.00 2012-10-01 21:11:57.250 275 12776.73 21.05 54801.82 88888.00 2012-10-01 21:11:57.375 275 12776.75 21.02 54801.80 88888.00 2012-10-01 21:11:57.500 275 12776.73 21.00 54801.80 88888.00 2012-10-01 21:11:57.625 275 12776.75 21.02 54801.80 88888.00 2012-10-01 21:11:57.750 275 12776.70 21.05 54801.80 88888.00 2012-10-01 21:11:57.875 275 12776.65 21.02 54801.82 88888.00 2012-10-01 21:11:58.000 275 12776.62 21.05 54801.82 88888.00 2012-10-01 21:11:58.125 275 12776.65 21.07 54801.82 88888.00 2012-10-01 21:11:58.250 275 12776.65 21.07 54801.85 88888.00 2012-10-01 21:11:58.375 275 12776.67 21.07 54801.85 88888.00 2012-10-01 21:11:58.500 275 12776.65 21.07 54801.88 88888.00 2012-10-01 21:11:58.625 275 12776.70 21.10 54801.85 88888.00 2012-10-01 21:11:58.750 275 12776.70 21.10 54801.80 88888.00 2012-10-01 21:11:58.875 275 12776.67 21.07 54801.80 88888.00 2012-10-01 21:11:59.000 275 12776.73 21.07 54801.82 88888.00 2012-10-01 21:11:59.125 275 12776.65 21.05 54801.80 88888.00 2012-10-01 21:11:59.250 275 12776.58 21.02 54801.82 88888.00 2012-10-01 21:11:59.375 275 12776.65 21.10 54801.85 88888.00 2012-10-01 21:11:59.500 275 12776.67 21.07 54801.80 88888.00 2012-10-01 21:11:59.625 275 12776.67 21.07 54801.80 88888.00 2012-10-01 21:11:59.750 275 12776.65 21.07 54801.80 88888.00 2012-10-01 21:11:59.875 275 12776.67 21.07 54801.80 88888.00 2012-10-01 21:12:00.000 275 12776.65 21.05 54801.78 88888.00 2012-10-01 21:12:00.125 275 12776.65 21.07 54801.80 88888.00 2012-10-01 21:12:00.250 275 12776.67 21.10 54801.82 88888.00 2012-10-01 21:12:00.375 275 12776.70 21.10 54801.80 88888.00 2012-10-01 21:12:00.500 275 12776.67 21.10 54801.82 88888.00 2012-10-01 21:12:00.625 275 12776.65 21.12 54801.82 88888.00 2012-10-01 21:12:00.750 275 12776.70 21.10 54801.80 88888.00 2012-10-01 21:12:00.875 275 12776.75 21.07 54801.80 88888.00 2012-10-01 21:12:01.000 275 12776.73 21.07 54801.78 88888.00 2012-10-01 21:12:01.125 275 12776.67 21.07 54801.82 88888.00 2012-10-01 21:12:01.250 275 12776.65 21.05 54801.82 88888.00 2012-10-01 21:12:01.375 275 12776.65 21.10 54801.80 88888.00 2012-10-01 21:12:01.500 275 12776.65 21.10 54801.80 88888.00 2012-10-01 21:12:01.625 275 12776.65 21.07 54801.78 88888.00 2012-10-01 21:12:01.750 275 12776.65 21.07 54801.80 88888.00 2012-10-01 21:12:01.875 275 12776.67 21.07 54801.80 88888.00 2012-10-01 21:12:02.000 275 12776.67 21.10 54801.80 88888.00 2012-10-01 21:12:02.125 275 12776.67 21.10 54801.82 88888.00 2012-10-01 21:12:02.250 275 12776.65 21.07 54801.85 88888.00 2012-10-01 21:12:02.375 275 12776.67 21.07 54801.85 88888.00 2012-10-01 21:12:02.500 275 12776.65 21.10 54801.80 88888.00 2012-10-01 21:12:02.625 275 12776.62 21.10 54801.80 88888.00 2012-10-01 21:12:02.750 275 12776.70 21.12 54801.82 88888.00 2012-10-01 21:12:02.875 275 12776.70 21.12 54801.85 88888.00 2012-10-01 21:12:03.000 275 12776.67 21.10 54801.82 88888.00 2012-10-01 21:12:03.125 275 12776.65 21.10 54801.82 88888.00 2012-10-01 21:12:03.250 275 12776.60 21.05 54801.85 88888.00 2012-10-01 21:12:03.375 275 12776.60 21.07 54801.85 88888.00 2012-10-01 21:12:03.500 275 12776.67 21.12 54801.88 88888.00 2012-10-01 21:12:03.625 275 12776.73 21.12 54801.85 88888.00 2012-10-01 21:12:03.750 275 12776.73 21.12 54801.85 88888.00 2012-10-01 21:12:03.875 275 12776.70 21.12 54801.85 88888.00 2012-10-01 21:12:04.000 275 12776.67 21.10 54801.85 88888.00 2012-10-01 21:12:04.125 275 12776.73 21.10 54801.85 88888.00 2012-10-01 21:12:04.250 275 12776.67 21.07 54801.82 88888.00 2012-10-01 21:12:04.375 275 12776.62 21.10 54801.82 88888.00 2012-10-01 21:12:04.500 275 12776.60 21.12 54801.85 88888.00 2012-10-01 21:12:04.625 275 12776.60 21.10 54801.85 88888.00 2012-10-01 21:12:04.750 275 12776.60 21.10 54801.85 88888.00 2012-10-01 21:12:04.875 275 12776.58 21.10 54801.85 88888.00 2012-10-01 21:12:05.000 275 12776.58 21.10 54801.85 88888.00 2012-10-01 21:12:05.125 275 12776.60 21.10 54801.85 88888.00 2012-10-01 21:12:05.250 275 12776.58 21.05 54801.82 88888.00 2012-10-01 21:12:05.375 275 12776.55 21.05 54801.78 88888.00 2012-10-01 21:12:05.500 275 12776.58 21.07 54801.80 88888.00 2012-10-01 21:12:05.625 275 12776.55 21.10 54801.82 88888.00 2012-10-01 21:12:05.750 275 12776.58 21.10 54801.85 88888.00 2012-10-01 21:12:05.875 275 12776.55 21.07 54801.82 88888.00 2012-10-01 21:12:06.000 275 12776.62 21.07 54801.88 88888.00 2012-10-01 21:12:06.125 275 12776.67 21.07 54801.88 88888.00 2012-10-01 21:12:06.250 275 12776.73 21.10 54801.88 88888.00 2012-10-01 21:12:06.375 275 12776.83 21.12 54801.88 88888.00 2012-10-01 21:12:06.500 275 12776.77 21.10 54801.85 88888.00 2012-10-01 21:12:06.625 275 12776.70 21.10 54801.85 88888.00 2012-10-01 21:12:06.750 275 12776.65 21.12 54801.85 88888.00 2012-10-01 21:12:06.875 275 12776.67 21.12 54801.85 88888.00 2012-10-01 21:12:07.000 275 12776.70 21.15 54801.85 88888.00 2012-10-01 21:12:07.125 275 12776.67 21.12 54801.82 88888.00 2012-10-01 21:12:07.250 275 12776.60 21.15 54801.85 88888.00 2012-10-01 21:12:07.375 275 12776.62 21.15 54801.88 88888.00 2012-10-01 21:12:07.500 275 12776.62 21.18 54801.85 88888.00 2012-10-01 21:12:07.625 275 12776.65 21.15 54801.82 88888.00 2012-10-01 21:12:07.750 275 12776.65 21.15 54801.85 88888.00 2012-10-01 21:12:07.875 275 12776.62 21.15 54801.85 88888.00 2012-10-01 21:12:08.000 275 12776.62 21.10 54801.80 88888.00 2012-10-01 21:12:08.125 275 12776.62 21.12 54801.82 88888.00 2012-10-01 21:12:08.250 275 12776.60 21.10 54801.82 88888.00 2012-10-01 21:12:08.375 275 12776.65 21.15 54801.85 88888.00 2012-10-01 21:12:08.500 275 12776.65 21.20 54801.88 88888.00 2012-10-01 21:12:08.625 275 12776.67 21.20 54801.88 88888.00 2012-10-01 21:12:08.750 275 12776.67 21.18 54801.85 88888.00 2012-10-01 21:12:08.875 275 12776.67 21.15 54801.82 88888.00 2012-10-01 21:12:09.000 275 12776.70 21.15 54801.82 88888.00 2012-10-01 21:12:09.125 275 12776.70 21.15 54801.80 88888.00 2012-10-01 21:12:09.250 275 12776.62 21.15 54801.82 88888.00 2012-10-01 21:12:09.375 275 12776.60 21.18 54801.82 88888.00 2012-10-01 21:12:09.500 275 12776.65 21.20 54801.85 88888.00 2012-10-01 21:12:09.625 275 12776.67 21.18 54801.90 88888.00 2012-10-01 21:12:09.750 275 12776.70 21.20 54801.88 88888.00 2012-10-01 21:12:09.875 275 12776.67 21.18 54801.85 88888.00 2012-10-01 21:12:10.000 275 12776.65 21.18 54801.82 88888.00 2012-10-01 21:12:10.125 275 12776.67 21.20 54801.85 88888.00 2012-10-01 21:12:10.250 275 12776.65 21.18 54801.90 88888.00 2012-10-01 21:12:10.375 275 12776.77 21.18 54801.88 88888.00 2012-10-01 21:12:10.500 275 12776.77 21.20 54801.85 88888.00 2012-10-01 21:12:10.625 275 12776.70 21.20 54801.82 88888.00 2012-10-01 21:12:10.750 275 12776.62 21.15 54801.82 88888.00 2012-10-01 21:12:10.875 275 12776.62 21.18 54801.82 88888.00 2012-10-01 21:12:11.000 275 12776.65 21.23 54801.82 88888.00 2012-10-01 21:12:11.125 275 12776.67 21.20 54801.85 88888.00 2012-10-01 21:12:11.250 275 12776.62 21.20 54801.85 88888.00 2012-10-01 21:12:11.375 275 12776.62 21.20 54801.82 88888.00 2012-10-01 21:12:11.500 275 12776.62 21.18 54801.80 88888.00 2012-10-01 21:12:11.625 275 12776.60 21.18 54801.80 88888.00 2012-10-01 21:12:11.750 275 12776.62 21.20 54801.82 88888.00 2012-10-01 21:12:11.875 275 12776.65 21.20 54801.82 88888.00 2012-10-01 21:12:12.000 275 12776.62 21.20 54801.82 88888.00 2012-10-01 21:12:12.125 275 12776.60 21.20 54801.82 88888.00 2012-10-01 21:12:12.250 275 12776.58 21.15 54801.82 88888.00 2012-10-01 21:12:12.375 275 12776.65 21.20 54801.85 88888.00 2012-10-01 21:12:12.500 275 12776.67 21.20 54801.82 88888.00 2012-10-01 21:12:12.625 275 12776.67 21.20 54801.85 88888.00 2012-10-01 21:12:12.750 275 12776.70 21.20 54801.82 88888.00 2012-10-01 21:12:12.875 275 12776.67 21.20 54801.88 88888.00 2012-10-01 21:12:13.000 275 12776.67 21.20 54801.85 88888.00 2012-10-01 21:12:13.125 275 12776.62 21.20 54801.85 88888.00 2012-10-01 21:12:13.250 275 12776.62 21.23 54801.85 88888.00 2012-10-01 21:12:13.375 275 12776.65 21.25 54801.82 88888.00 2012-10-01 21:12:13.500 275 12776.60 21.23 54801.80 88888.00 2012-10-01 21:12:13.625 275 12776.62 21.23 54801.80 88888.00 2012-10-01 21:12:13.750 275 12776.62 21.23 54801.82 88888.00 2012-10-01 21:12:13.875 275 12776.60 21.25 54801.82 88888.00 2012-10-01 21:12:14.000 275 12776.62 21.25 54801.82 88888.00 2012-10-01 21:12:14.125 275 12776.60 21.23 54801.82 88888.00 2012-10-01 21:12:14.250 275 12776.58 21.25 54801.88 88888.00 2012-10-01 21:12:14.375 275 12776.58 21.27 54801.88 88888.00 2012-10-01 21:12:14.500 275 12776.55 21.25 54801.85 88888.00 2012-10-01 21:12:14.625 275 12776.60 21.25 54801.85 88888.00 2012-10-01 21:12:14.750 275 12776.62 21.25 54801.85 88888.00 2012-10-01 21:12:14.875 275 12776.62 21.27 54801.88 88888.00 2012-10-01 21:12:15.000 275 12776.60 21.30 54801.85 88888.00 2012-10-01 21:12:15.125 275 12776.60 21.27 54801.85 88888.00 2012-10-01 21:12:15.250 275 12776.58 21.20 54801.82 88888.00 2012-10-01 21:12:15.375 275 12776.62 21.20 54801.82 88888.00 2012-10-01 21:12:15.500 275 12776.58 21.25 54801.82 88888.00 2012-10-01 21:12:15.625 275 12776.55 21.30 54801.85 88888.00 2012-10-01 21:12:15.750 275 12776.60 21.30 54801.82 88888.00 2012-10-01 21:12:15.875 275 12776.65 21.27 54801.80 88888.00 2012-10-01 21:12:16.000 275 12776.62 21.27 54801.78 88888.00 2012-10-01 21:12:16.125 275 12776.65 21.27 54801.85 88888.00 2012-10-01 21:12:16.250 275 12776.67 21.27 54801.88 88888.00 2012-10-01 21:12:16.375 275 12776.70 21.25 54801.85 88888.00 2012-10-01 21:12:16.500 275 12776.67 21.25 54801.82 88888.00 2012-10-01 21:12:16.625 275 12776.70 21.25 54801.82 88888.00 2012-10-01 21:12:16.750 275 12776.73 21.25 54801.82 88888.00 2012-10-01 21:12:16.875 275 12776.70 21.25 54801.80 88888.00 2012-10-01 21:12:17.000 275 12776.67 21.27 54801.82 88888.00 2012-10-01 21:12:17.125 275 12776.70 21.30 54801.85 88888.00 2012-10-01 21:12:17.250 275 12776.67 21.30 54801.88 88888.00 2012-10-01 21:12:17.375 275 12776.73 21.30 54801.88 88888.00 2012-10-01 21:12:17.500 275 12776.75 21.30 54801.85 88888.00 2012-10-01 21:12:17.625 275 12776.70 21.30 54801.85 88888.00 2012-10-01 21:12:17.750 275 12776.67 21.35 54801.85 88888.00 2012-10-01 21:12:17.875 275 12776.67 21.32 54801.85 88888.00 2012-10-01 21:12:18.000 275 12776.67 21.27 54801.78 88888.00 2012-10-01 21:12:18.125 275 12776.67 21.27 54801.82 88888.00 2012-10-01 21:12:18.250 275 12776.60 21.27 54801.82 88888.00 2012-10-01 21:12:18.375 275 12776.60 21.30 54801.85 88888.00 2012-10-01 21:12:18.500 275 12776.58 21.30 54801.80 88888.00 2012-10-01 21:12:18.625 275 12776.60 21.27 54801.82 88888.00 2012-10-01 21:12:18.750 275 12776.60 21.27 54801.80 88888.00 2012-10-01 21:12:18.875 275 12776.60 21.30 54801.78 88888.00 2012-10-01 21:12:19.000 275 12776.62 21.32 54801.78 88888.00 2012-10-01 21:12:19.125 275 12776.62 21.32 54801.80 88888.00 2012-10-01 21:12:19.250 275 12776.58 21.30 54801.82 88888.00 2012-10-01 21:12:19.375 275 12776.65 21.32 54801.82 88888.00 2012-10-01 21:12:19.500 275 12776.65 21.32 54801.80 88888.00 2012-10-01 21:12:19.625 275 12776.67 21.38 54801.82 88888.00 2012-10-01 21:12:19.750 275 12776.75 21.30 54801.82 88888.00 2012-10-01 21:12:19.875 275 12776.77 21.32 54801.82 88888.00 2012-10-01 21:12:20.000 275 12776.77 21.32 54801.80 88888.00 2012-10-01 21:12:20.125 275 12776.70 21.32 54801.80 88888.00 2012-10-01 21:12:20.250 275 12776.60 21.25 54801.75 88888.00 2012-10-01 21:12:20.375 275 12776.62 21.27 54801.78 88888.00 2012-10-01 21:12:20.500 275 12776.67 21.32 54801.80 88888.00 2012-10-01 21:12:20.625 275 12776.73 21.38 54801.80 88888.00 2012-10-01 21:12:20.750 275 12776.73 21.35 54801.80 88888.00 2012-10-01 21:12:20.875 275 12776.73 21.35 54801.78 88888.00 2012-10-01 21:12:21.000 275 12776.67 21.35 54801.80 88888.00 2012-10-01 21:12:21.125 275 12776.65 21.35 54801.85 88888.00 2012-10-01 21:12:21.250 275 12776.62 21.32 54801.82 88888.00 2012-10-01 21:12:21.375 275 12776.67 21.32 54801.80 88888.00 2012-10-01 21:12:21.500 275 12776.67 21.38 54801.82 88888.00 2012-10-01 21:12:21.625 275 12776.67 21.35 54801.80 88888.00 2012-10-01 21:12:21.750 275 12776.70 21.35 54801.82 88888.00 2012-10-01 21:12:21.875 275 12776.70 21.38 54801.85 88888.00 2012-10-01 21:12:22.000 275 12776.70 21.38 54801.82 88888.00 2012-10-01 21:12:22.125 275 12776.65 21.38 54801.82 88888.00 2012-10-01 21:12:22.250 275 12776.62 21.38 54801.82 88888.00 2012-10-01 21:12:22.375 275 12776.65 21.40 54801.82 88888.00 2012-10-01 21:12:22.500 275 12776.70 21.35 54801.82 88888.00 2012-10-01 21:12:22.625 275 12776.67 21.35 54801.82 88888.00 2012-10-01 21:12:22.750 275 12776.65 21.38 54801.82 88888.00 2012-10-01 21:12:22.875 275 12776.67 21.38 54801.82 88888.00 2012-10-01 21:12:23.000 275 12776.73 21.32 54801.80 88888.00 2012-10-01 21:12:23.125 275 12776.77 21.35 54801.80 88888.00 2012-10-01 21:12:23.250 275 12776.73 21.35 54801.82 88888.00 2012-10-01 21:12:23.375 275 12776.70 21.38 54801.82 88888.00 2012-10-01 21:12:23.500 275 12776.70 21.38 54801.82 88888.00 2012-10-01 21:12:23.625 275 12776.75 21.35 54801.82 88888.00 2012-10-01 21:12:23.750 275 12776.77 21.38 54801.85 88888.00 2012-10-01 21:12:23.875 275 12776.73 21.43 54801.82 88888.00 2012-10-01 21:12:24.000 275 12776.73 21.40 54801.80 88888.00 2012-10-01 21:12:24.125 275 12776.73 21.38 54801.80 88888.00 2012-10-01 21:12:24.250 275 12776.75 21.38 54801.80 88888.00 2012-10-01 21:12:24.375 275 12776.77 21.40 54801.80 88888.00 2012-10-01 21:12:24.500 275 12776.77 21.38 54801.78 88888.00 2012-10-01 21:12:24.625 275 12776.80 21.35 54801.78 88888.00 2012-10-01 21:12:24.750 275 12776.77 21.32 54801.78 88888.00 2012-10-01 21:12:24.875 275 12776.77 21.35 54801.78 88888.00 2012-10-01 21:12:25.000 275 12776.80 21.38 54801.80 88888.00 2012-10-01 21:12:25.125 275 12776.80 21.40 54801.80 88888.00 2012-10-01 21:12:25.250 275 12776.75 21.40 54801.80 88888.00 2012-10-01 21:12:25.375 275 12776.75 21.43 54801.80 88888.00 2012-10-01 21:12:25.500 275 12776.73 21.45 54801.80 88888.00 2012-10-01 21:12:25.625 275 12776.77 21.48 54801.82 88888.00 2012-10-01 21:12:25.750 275 12776.77 21.43 54801.78 88888.00 2012-10-01 21:12:25.875 275 12776.80 21.45 54801.80 88888.00 2012-10-01 21:12:26.000 275 12776.77 21.45 54801.78 88888.00 2012-10-01 21:12:26.125 275 12776.73 21.43 54801.80 88888.00 2012-10-01 21:12:26.250 275 12776.73 21.45 54801.82 88888.00 2012-10-01 21:12:26.375 275 12776.75 21.45 54801.80 88888.00 2012-10-01 21:12:26.500 275 12776.75 21.43 54801.75 88888.00 2012-10-01 21:12:26.625 275 12776.77 21.38 54801.78 88888.00 2012-10-01 21:12:26.750 275 12776.77 21.43 54801.80 88888.00 2012-10-01 21:12:26.875 275 12776.73 21.43 54801.78 88888.00 2012-10-01 21:12:27.000 275 12776.73 21.43 54801.75 88888.00 2012-10-01 21:12:27.125 275 12776.77 21.43 54801.78 88888.00 2012-10-01 21:12:27.250 275 12776.75 21.40 54801.78 88888.00 2012-10-01 21:12:27.375 275 12776.75 21.43 54801.78 88888.00 2012-10-01 21:12:27.500 275 12776.73 21.43 54801.78 88888.00 2012-10-01 21:12:27.625 275 12776.75 21.43 54801.78 88888.00 2012-10-01 21:12:27.750 275 12776.77 21.43 54801.75 88888.00 2012-10-01 21:12:27.875 275 12776.77 21.43 54801.78 88888.00 2012-10-01 21:12:28.000 275 12776.83 21.45 54801.75 88888.00 2012-10-01 21:12:28.125 275 12776.83 21.45 54801.72 88888.00 2012-10-01 21:12:28.250 275 12776.75 21.43 54801.75 88888.00 2012-10-01 21:12:28.375 275 12776.77 21.43 54801.75 88888.00 2012-10-01 21:12:28.500 275 12776.75 21.43 54801.78 88888.00 2012-10-01 21:12:28.625 275 12776.73 21.43 54801.75 88888.00 2012-10-01 21:12:28.750 275 12776.73 21.43 54801.75 88888.00 2012-10-01 21:12:28.875 275 12776.77 21.48 54801.80 88888.00 2012-10-01 21:12:29.000 275 12776.80 21.48 54801.82 88888.00 2012-10-01 21:12:29.125 275 12776.77 21.48 54801.80 88888.00 2012-10-01 21:12:29.250 275 12776.75 21.43 54801.80 88888.00 2012-10-01 21:12:29.375 275 12776.77 21.45 54801.82 88888.00 2012-10-01 21:12:29.500 275 12776.80 21.50 54801.82 88888.00 2012-10-01 21:12:29.625 275 12776.73 21.48 54801.80 88888.00 2012-10-01 21:12:29.750 275 12776.70 21.43 54801.78 88888.00 2012-10-01 21:12:29.875 275 12776.73 21.45 54801.72 88888.00 2012-10-01 21:12:30.000 275 12776.70 21.45 54801.75 88888.00 2012-10-01 21:12:30.125 275 12776.70 21.45 54801.78 88888.00 2012-10-01 21:12:30.250 275 12776.67 21.45 54801.80 88888.00 2012-10-01 21:12:30.375 275 12776.75 21.45 54801.78 88888.00 2012-10-01 21:12:30.500 275 12776.80 21.45 54801.78 88888.00 2012-10-01 21:12:30.625 275 12776.80 21.48 54801.78 88888.00 2012-10-01 21:12:30.750 275 12776.75 21.50 54801.80 88888.00 2012-10-01 21:12:30.875 275 12776.80 21.50 54801.80 88888.00 2012-10-01 21:12:31.000 275 12776.83 21.48 54801.75 88888.00 2012-10-01 21:12:31.125 275 12776.77 21.48 54801.75 88888.00 2012-10-01 21:12:31.250 275 12776.67 21.45 54801.78 88888.00 2012-10-01 21:12:31.375 275 12776.73 21.45 54801.72 88888.00 2012-10-01 21:12:31.500 275 12776.75 21.50 54801.75 88888.00 2012-10-01 21:12:31.625 275 12776.77 21.50 54801.80 88888.00 2012-10-01 21:12:31.750 275 12776.75 21.50 54801.78 88888.00 2012-10-01 21:12:31.875 275 12776.75 21.48 54801.80 88888.00 2012-10-01 21:12:32.000 275 12776.73 21.45 54801.75 88888.00 2012-10-01 21:12:32.125 275 12776.75 21.45 54801.75 88888.00 2012-10-01 21:12:32.250 275 12776.77 21.48 54801.75 88888.00 2012-10-01 21:12:32.375 275 12776.83 21.52 54801.78 88888.00 2012-10-01 21:12:32.500 275 12776.80 21.55 54801.78 88888.00 2012-10-01 21:12:32.625 275 12776.77 21.52 54801.75 88888.00 2012-10-01 21:12:32.750 275 12776.77 21.50 54801.75 88888.00 2012-10-01 21:12:32.875 275 12776.77 21.48 54801.72 88888.00 2012-10-01 21:12:33.000 275 12776.75 21.48 54801.72 88888.00 2012-10-01 21:12:33.125 275 12776.70 21.50 54801.75 88888.00 2012-10-01 21:12:33.250 275 12776.65 21.50 54801.72 88888.00 2012-10-01 21:12:33.375 275 12776.65 21.50 54801.72 88888.00 2012-10-01 21:12:33.500 275 12776.70 21.52 54801.72 88888.00 2012-10-01 21:12:33.625 275 12776.77 21.52 54801.75 88888.00 2012-10-01 21:12:33.750 275 12776.77 21.52 54801.78 88888.00 2012-10-01 21:12:33.875 275 12776.80 21.52 54801.75 88888.00 2012-10-01 21:12:34.000 275 12776.83 21.55 54801.75 88888.00 2012-10-01 21:12:34.125 275 12776.80 21.50 54801.75 88888.00 2012-10-01 21:12:34.250 275 12776.77 21.50 54801.75 88888.00 2012-10-01 21:12:34.375 275 12776.83 21.52 54801.75 88888.00 2012-10-01 21:12:34.500 275 12776.85 21.55 54801.78 88888.00 2012-10-01 21:12:34.625 275 12776.77 21.52 54801.72 88888.00 2012-10-01 21:12:34.750 275 12776.77 21.52 54801.72 88888.00 2012-10-01 21:12:34.875 275 12776.80 21.52 54801.72 88888.00 2012-10-01 21:12:35.000 275 12776.75 21.55 54801.72 88888.00 2012-10-01 21:12:35.125 275 12776.73 21.55 54801.75 88888.00 2012-10-01 21:12:35.250 275 12776.75 21.52 54801.72 88888.00 2012-10-01 21:12:35.375 275 12776.75 21.52 54801.70 88888.00 2012-10-01 21:12:35.500 275 12776.65 21.48 54801.72 88888.00 2012-10-01 21:12:35.625 275 12776.70 21.52 54801.75 88888.00 2012-10-01 21:12:35.750 275 12776.75 21.57 54801.75 88888.00 2012-10-01 21:12:35.875 275 12776.73 21.55 54801.75 88888.00 2012-10-01 21:12:36.000 275 12776.70 21.52 54801.72 88888.00 2012-10-01 21:12:36.125 275 12776.75 21.52 54801.75 88888.00 2012-10-01 21:12:36.250 275 12776.67 21.52 54801.78 88888.00 2012-10-01 21:12:36.375 275 12776.70 21.55 54801.75 88888.00 2012-10-01 21:12:36.500 275 12776.77 21.60 54801.75 88888.00 2012-10-01 21:12:36.625 275 12776.80 21.57 54801.72 88888.00 2012-10-01 21:12:36.750 275 12776.70 21.55 54801.72 88888.00 2012-10-01 21:12:36.875 275 12776.70 21.52 54801.75 88888.00 2012-10-01 21:12:37.000 275 12776.75 21.55 54801.75 88888.00 2012-10-01 21:12:37.125 275 12776.75 21.57 54801.75 88888.00 2012-10-01 21:12:37.250 275 12776.75 21.57 54801.78 88888.00 2012-10-01 21:12:37.375 275 12776.75 21.55 54801.75 88888.00 2012-10-01 21:12:37.500 275 12776.65 21.50 54801.70 88888.00 2012-10-01 21:12:37.625 275 12776.73 21.50 54801.72 88888.00 2012-10-01 21:12:37.750 275 12776.77 21.52 54801.72 88888.00 2012-10-01 21:12:37.875 275 12776.80 21.55 54801.75 88888.00 2012-10-01 21:12:38.000 275 12776.83 21.57 54801.75 88888.00 2012-10-01 21:12:38.125 275 12776.83 21.60 54801.72 88888.00 2012-10-01 21:12:38.250 275 12776.80 21.57 54801.72 88888.00 2012-10-01 21:12:38.375 275 12776.80 21.57 54801.72 88888.00 2012-10-01 21:12:38.500 275 12776.77 21.57 54801.75 88888.00 2012-10-01 21:12:38.625 275 12776.70 21.57 54801.72 88888.00 2012-10-01 21:12:38.750 275 12776.67 21.62 54801.75 88888.00 2012-10-01 21:12:38.875 275 12776.65 21.55 54801.72 88888.00 2012-10-01 21:12:39.000 275 12776.65 21.60 54801.70 88888.00 2012-10-01 21:12:39.125 275 12776.65 21.62 54801.72 88888.00 2012-10-01 21:12:39.250 275 12776.62 21.60 54801.75 88888.00 2012-10-01 21:12:39.375 275 12776.73 21.57 54801.75 88888.00 2012-10-01 21:12:39.500 275 12776.80 21.57 54801.70 88888.00 2012-10-01 21:12:39.625 275 12776.83 21.60 54801.70 88888.00 2012-10-01 21:12:39.750 275 12776.80 21.62 54801.70 88888.00 2012-10-01 21:12:39.875 275 12776.80 21.62 54801.72 88888.00 2012-10-01 21:12:40.000 275 12776.80 21.60 54801.72 88888.00 2012-10-01 21:12:40.125 275 12776.80 21.62 54801.72 88888.00 2012-10-01 21:12:40.250 275 12776.75 21.62 54801.72 88888.00 2012-10-01 21:12:40.375 275 12776.75 21.62 54801.70 88888.00 2012-10-01 21:12:40.500 275 12776.73 21.65 54801.72 88888.00 2012-10-01 21:12:40.625 275 12776.77 21.65 54801.72 88888.00 2012-10-01 21:12:40.750 275 12776.83 21.65 54801.72 88888.00 2012-10-01 21:12:40.875 275 12776.73 21.65 54801.72 88888.00 2012-10-01 21:12:41.000 275 12776.70 21.68 54801.72 88888.00 2012-10-01 21:12:41.125 275 12776.75 21.65 54801.75 88888.00 2012-10-01 21:12:41.250 275 12776.75 21.65 54801.75 88888.00 2012-10-01 21:12:41.375 275 12776.75 21.70 54801.72 88888.00 2012-10-01 21:12:41.500 275 12776.67 21.73 54801.70 88888.00 2012-10-01 21:12:41.625 275 12776.70 21.70 54801.72 88888.00 2012-10-01 21:12:41.750 275 12776.73 21.73 54801.75 88888.00 2012-10-01 21:12:41.875 275 12776.70 21.68 54801.75 88888.00 2012-10-01 21:12:42.000 275 12776.67 21.68 54801.72 88888.00 2012-10-01 21:12:42.125 275 12776.70 21.73 54801.72 88888.00 2012-10-01 21:12:42.250 275 12776.65 21.70 54801.75 88888.00 2012-10-01 21:12:42.375 275 12776.67 21.70 54801.72 88888.00 2012-10-01 21:12:42.500 275 12776.70 21.75 54801.70 88888.00 2012-10-01 21:12:42.625 275 12776.67 21.73 54801.72 88888.00 2012-10-01 21:12:42.750 275 12776.67 21.73 54801.70 88888.00 2012-10-01 21:12:42.875 275 12776.65 21.73 54801.70 88888.00 2012-10-01 21:12:43.000 275 12776.70 21.73 54801.70 88888.00 2012-10-01 21:12:43.125 275 12776.73 21.75 54801.72 88888.00 2012-10-01 21:12:43.250 275 12776.70 21.77 54801.72 88888.00 2012-10-01 21:12:43.375 275 12776.70 21.73 54801.75 88888.00 2012-10-01 21:12:43.500 275 12776.62 21.75 54801.72 88888.00 2012-10-01 21:12:43.625 275 12776.70 21.82 54801.75 88888.00 2012-10-01 21:12:43.750 275 12776.75 21.82 54801.75 88888.00 2012-10-01 21:12:43.875 275 12776.75 21.77 54801.75 88888.00 2012-10-01 21:12:44.000 275 12776.70 21.77 54801.72 88888.00 2012-10-01 21:12:44.125 275 12776.67 21.80 54801.75 88888.00 2012-10-01 21:12:44.250 275 12776.60 21.82 54801.75 88888.00 2012-10-01 21:12:44.375 275 12776.67 21.77 54801.72 88888.00 2012-10-01 21:12:44.500 275 12776.65 21.80 54801.72 88888.00 2012-10-01 21:12:44.625 275 12776.65 21.82 54801.72 88888.00 2012-10-01 21:12:44.750 275 12776.62 21.82 54801.72 88888.00 2012-10-01 21:12:44.875 275 12776.62 21.82 54801.72 88888.00 2012-10-01 21:12:45.000 275 12776.60 21.82 54801.72 88888.00 2012-10-01 21:12:45.125 275 12776.62 21.85 54801.75 88888.00 2012-10-01 21:12:45.250 275 12776.62 21.82 54801.72 88888.00 2012-10-01 21:12:45.375 275 12776.67 21.85 54801.70 88888.00 2012-10-01 21:12:45.500 275 12776.67 21.82 54801.70 88888.00 2012-10-01 21:12:45.625 275 12776.62 21.85 54801.68 88888.00 2012-10-01 21:12:45.750 275 12776.62 21.85 54801.65 88888.00 2012-10-01 21:12:45.875 275 12776.62 21.88 54801.68 88888.00 2012-10-01 21:12:46.000 275 12776.62 21.90 54801.72 88888.00 2012-10-01 21:12:46.125 275 12776.67 21.93 54801.72 88888.00 2012-10-01 21:12:46.250 275 12776.65 21.85 54801.70 88888.00 2012-10-01 21:12:46.375 275 12776.70 21.90 54801.70 88888.00 2012-10-01 21:12:46.500 275 12776.70 21.90 54801.70 88888.00 2012-10-01 21:12:46.625 275 12776.67 21.90 54801.70 88888.00 2012-10-01 21:12:46.750 275 12776.70 21.93 54801.70 88888.00 2012-10-01 21:12:46.875 275 12776.65 21.93 54801.70 88888.00 2012-10-01 21:12:47.000 275 12776.58 21.90 54801.70 88888.00 2012-10-01 21:12:47.125 275 12776.62 21.95 54801.70 88888.00 2012-10-01 21:12:47.250 275 12776.60 21.93 54801.72 88888.00 2012-10-01 21:12:47.375 275 12776.65 21.93 54801.72 88888.00 2012-10-01 21:12:47.500 275 12776.62 21.93 54801.70 88888.00 2012-10-01 21:12:47.625 275 12776.60 21.93 54801.68 88888.00 2012-10-01 21:12:47.750 275 12776.58 21.93 54801.70 88888.00 2012-10-01 21:12:47.875 275 12776.65 21.98 54801.72 88888.00 2012-10-01 21:12:48.000 275 12776.70 21.95 54801.70 88888.00 2012-10-01 21:12:48.125 275 12776.70 21.93 54801.70 88888.00 2012-10-01 21:12:48.250 275 12776.62 21.90 54801.70 88888.00 2012-10-01 21:12:48.375 275 12776.65 21.93 54801.72 88888.00 2012-10-01 21:12:48.500 275 12776.67 22.00 54801.72 88888.00 2012-10-01 21:12:48.625 275 12776.67 21.95 54801.70 88888.00 2012-10-01 21:12:48.750 275 12776.65 21.93 54801.68 88888.00 2012-10-01 21:12:48.875 275 12776.67 21.98 54801.70 88888.00 2012-10-01 21:12:49.000 275 12776.70 21.98 54801.70 88888.00 2012-10-01 21:12:49.125 275 12776.70 22.00 54801.72 88888.00 2012-10-01 21:12:49.250 275 12776.58 21.98 54801.72 88888.00 2012-10-01 21:12:49.375 275 12776.58 22.00 54801.70 88888.00 2012-10-01 21:12:49.500 275 12776.58 22.00 54801.68 88888.00 2012-10-01 21:12:49.625 275 12776.55 21.98 54801.68 88888.00 2012-10-01 21:12:49.750 275 12776.50 22.00 54801.70 88888.00 2012-10-01 21:12:49.875 275 12776.58 22.02 54801.70 88888.00 2012-10-01 21:12:50.000 275 12776.62 22.05 54801.70 88888.00 2012-10-01 21:12:50.125 275 12776.62 22.02 54801.72 88888.00 2012-10-01 21:12:50.250 275 12776.55 22.02 54801.70 88888.00 2012-10-01 21:12:50.375 275 12776.65 22.02 54801.72 88888.00 2012-10-01 21:12:50.500 275 12776.65 22.05 54801.68 88888.00 2012-10-01 21:12:50.625 275 12776.65 22.05 54801.68 88888.00 2012-10-01 21:12:50.750 275 12776.58 22.05 54801.68 88888.00 2012-10-01 21:12:50.875 275 12776.52 21.98 54801.65 88888.00 2012-10-01 21:12:51.000 275 12776.58 22.02 54801.65 88888.00 2012-10-01 21:12:51.125 275 12776.62 22.05 54801.70 88888.00 2012-10-01 21:12:51.250 275 12776.55 22.05 54801.68 88888.00 2012-10-01 21:12:51.375 275 12776.58 22.05 54801.62 88888.00 2012-10-01 21:12:51.500 275 12776.55 22.07 54801.60 88888.00 2012-10-01 21:12:51.625 275 12776.52 22.05 54801.62 88888.00 2012-10-01 21:12:51.750 275 12776.55 22.05 54801.62 88888.00 2012-10-01 21:12:51.875 275 12776.58 22.10 54801.65 88888.00 2012-10-01 21:12:52.000 275 12776.55 22.10 54801.65 88888.00 2012-10-01 21:12:52.125 275 12776.50 22.12 54801.65 88888.00 2012-10-01 21:12:52.250 275 12776.50 22.10 54801.65 88888.00 2012-10-01 21:12:52.375 275 12776.58 22.15 54801.68 88888.00 2012-10-01 21:12:52.500 275 12776.55 22.20 54801.68 88888.00 2012-10-01 21:12:52.625 275 12776.45 22.15 54801.68 88888.00 2012-10-01 21:12:52.750 275 12776.45 22.12 54801.68 88888.00 2012-10-01 21:12:52.875 275 12776.52 22.15 54801.68 88888.00 2012-10-01 21:12:53.000 275 12776.60 22.15 54801.65 88888.00 2012-10-01 21:12:53.125 275 12776.52 22.12 54801.68 88888.00 2012-10-01 21:12:53.250 275 12776.50 22.12 54801.68 88888.00 2012-10-01 21:12:53.375 275 12776.52 22.12 54801.70 88888.00 2012-10-01 21:12:53.500 275 12776.58 22.15 54801.70 88888.00 2012-10-01 21:12:53.625 275 12776.55 22.12 54801.65 88888.00 2012-10-01 21:12:53.750 275 12776.55 22.12 54801.65 88888.00 2012-10-01 21:12:53.875 275 12776.58 22.12 54801.65 88888.00 2012-10-01 21:12:54.000 275 12776.52 22.12 54801.65 88888.00 2012-10-01 21:12:54.125 275 12776.48 22.12 54801.68 88888.00 2012-10-01 21:12:54.250 275 12776.42 22.15 54801.68 88888.00 2012-10-01 21:12:54.375 275 12776.48 22.15 54801.70 88888.00 2012-10-01 21:12:54.500 275 12776.45 22.12 54801.68 88888.00 2012-10-01 21:12:54.625 275 12776.42 22.12 54801.68 88888.00 2012-10-01 21:12:54.750 275 12776.42 22.07 54801.65 88888.00 2012-10-01 21:12:54.875 275 12776.45 22.07 54801.65 88888.00 2012-10-01 21:12:55.000 275 12776.45 22.10 54801.65 88888.00 2012-10-01 21:12:55.125 275 12776.48 22.15 54801.70 88888.00 2012-10-01 21:12:55.250 275 12776.48 22.15 54801.70 88888.00 2012-10-01 21:12:55.375 275 12776.50 22.12 54801.68 88888.00 2012-10-01 21:12:55.500 275 12776.45 22.10 54801.68 88888.00 2012-10-01 21:12:55.625 275 12776.48 22.15 54801.68 88888.00 2012-10-01 21:12:55.750 275 12776.52 22.18 54801.68 88888.00 2012-10-01 21:12:55.875 275 12776.50 22.15 54801.68 88888.00 2012-10-01 21:12:56.000 275 12776.50 22.12 54801.68 88888.00 2012-10-01 21:12:56.125 275 12776.45 22.12 54801.70 88888.00 2012-10-01 21:12:56.250 275 12776.42 22.12 54801.75 88888.00 2012-10-01 21:12:56.375 275 12776.48 22.12 54801.72 88888.00 2012-10-01 21:12:56.500 275 12776.50 22.15 54801.72 88888.00 2012-10-01 21:12:56.625 275 12776.48 22.15 54801.68 88888.00 2012-10-01 21:12:56.750 275 12776.48 22.12 54801.68 88888.00 2012-10-01 21:12:56.875 275 12776.40 22.15 54801.68 88888.00 2012-10-01 21:12:57.000 275 12776.40 22.12 54801.70 88888.00 2012-10-01 21:12:57.125 275 12776.45 22.12 54801.70 88888.00 2012-10-01 21:12:57.250 275 12776.40 22.10 54801.70 88888.00 2012-10-01 21:12:57.375 275 12776.40 22.10 54801.70 88888.00 2012-10-01 21:12:57.500 275 12776.42 22.12 54801.68 88888.00 2012-10-01 21:12:57.625 275 12776.42 22.10 54801.70 88888.00 2012-10-01 21:12:57.750 275 12776.42 22.07 54801.68 88888.00 2012-10-01 21:12:57.875 275 12776.38 22.02 54801.68 88888.00 2012-10-01 21:12:58.000 275 12776.40 22.07 54801.70 88888.00 2012-10-01 21:12:58.125 275 12776.42 22.10 54801.75 88888.00 2012-10-01 21:12:58.250 275 12776.38 22.05 54801.72 88888.00 2012-10-01 21:12:58.375 275 12776.45 22.02 54801.72 88888.00 2012-10-01 21:12:58.500 275 12776.40 22.05 54801.72 88888.00 2012-10-01 21:12:58.625 275 12776.45 22.10 54801.75 88888.00 2012-10-01 21:12:58.750 275 12776.45 22.10 54801.72 88888.00 2012-10-01 21:12:58.875 275 12776.42 22.07 54801.68 88888.00 2012-10-01 21:12:59.000 275 12776.40 22.07 54801.68 88888.00 2012-10-01 21:12:59.125 275 12776.33 22.05 54801.72 88888.00 2012-10-01 21:12:59.250 275 12776.30 22.02 54801.72 88888.00 2012-10-01 21:12:59.375 275 12776.38 22.05 54801.70 88888.00 2012-10-01 21:12:59.500 275 12776.33 22.05 54801.72 88888.00 2012-10-01 21:12:59.625 275 12776.30 22.02 54801.70 88888.00 2012-10-01 21:12:59.750 275 12776.35 22.02 54801.70 88888.00 2012-10-01 21:12:59.875 275 12776.35 22.07 54801.72 88888.00 2012-10-01 21:13:00.000 275 12776.35 22.07 54801.70 88888.00 2012-10-01 21:13:00.125 275 12776.27 22.05 54801.70 88888.00 2012-10-01 21:13:00.250 275 12776.23 22.05 54801.70 88888.00 2012-10-01 21:13:00.375 275 12776.30 22.05 54801.70 88888.00 2012-10-01 21:13:00.500 275 12776.25 22.05 54801.70 88888.00 2012-10-01 21:13:00.625 275 12776.23 22.02 54801.70 88888.00 2012-10-01 21:13:00.750 275 12776.25 22.05 54801.70 88888.00 2012-10-01 21:13:00.875 275 12776.25 22.02 54801.70 88888.00 2012-10-01 21:13:01.000 275 12776.23 22.00 54801.68 88888.00 2012-10-01 21:13:01.125 275 12776.20 22.00 54801.68 88888.00 2012-10-01 21:13:01.250 275 12776.17 22.00 54801.70 88888.00 2012-10-01 21:13:01.375 275 12776.23 22.00 54801.70 88888.00 2012-10-01 21:13:01.500 275 12776.27 22.02 54801.70 88888.00 2012-10-01 21:13:01.625 275 12776.27 22.00 54801.70 88888.00 2012-10-01 21:13:01.750 275 12776.30 21.98 54801.70 88888.00 2012-10-01 21:13:01.875 275 12776.27 21.95 54801.70 88888.00 2012-10-01 21:13:02.000 275 12776.23 21.98 54801.70 88888.00 2012-10-01 21:13:02.125 275 12776.17 22.02 54801.72 88888.00 2012-10-01 21:13:02.250 275 12776.12 22.02 54801.70 88888.00 2012-10-01 21:13:02.375 275 12776.15 21.98 54801.72 88888.00 2012-10-01 21:13:02.500 275 12776.12 21.93 54801.70 88888.00 2012-10-01 21:13:02.625 275 12776.20 21.98 54801.70 88888.00 2012-10-01 21:13:02.750 275 12776.20 21.98 54801.70 88888.00 2012-10-01 21:13:02.875 275 12776.12 21.98 54801.68 88888.00 2012-10-01 21:13:03.000 275 12776.15 21.95 54801.68 88888.00 2012-10-01 21:13:03.125 275 12776.12 21.93 54801.70 88888.00 2012-10-01 21:13:03.250 275 12776.10 21.98 54801.72 88888.00 2012-10-01 21:13:03.375 275 12776.10 21.95 54801.70 88888.00 2012-10-01 21:13:03.500 275 12776.08 21.95 54801.70 88888.00 2012-10-01 21:13:03.625 275 12776.05 21.90 54801.68 88888.00 2012-10-01 21:13:03.750 275 12776.02 21.88 54801.70 88888.00 2012-10-01 21:13:03.875 275 12776.10 21.95 54801.70 88888.00 2012-10-01 21:13:04.000 275 12776.15 21.95 54801.70 88888.00 2012-10-01 21:13:04.125 275 12776.10 21.93 54801.70 88888.00 2012-10-01 21:13:04.250 275 12776.02 21.90 54801.72 88888.00 2012-10-01 21:13:04.375 275 12776.02 21.93 54801.70 88888.00 2012-10-01 21:13:04.500 275 12776.02 21.95 54801.70 88888.00 2012-10-01 21:13:04.625 275 12775.98 21.95 54801.70 88888.00 2012-10-01 21:13:04.750 275 12775.92 21.93 54801.70 88888.00 2012-10-01 21:13:04.875 275 12776.00 21.88 54801.75 88888.00 2012-10-01 21:13:05.000 275 12776.05 21.90 54801.72 88888.00 2012-10-01 21:13:05.125 275 12776.08 21.90 54801.75 88888.00 2012-10-01 21:13:05.250 275 12776.00 21.88 54801.75 88888.00 2012-10-01 21:13:05.375 275 12776.02 21.88 54801.75 88888.00 2012-10-01 21:13:05.500 275 12776.05 21.93 54801.72 88888.00 2012-10-01 21:13:05.625 275 12776.08 21.95 54801.75 88888.00 2012-10-01 21:13:05.750 275 12776.10 21.98 54801.75 88888.00 2012-10-01 21:13:05.875 275 12776.10 21.93 54801.72 88888.00 2012-10-01 21:13:06.000 275 12776.08 21.85 54801.70 88888.00 2012-10-01 21:13:06.125 275 12776.00 21.85 54801.72 88888.00 2012-10-01 21:13:06.250 275 12775.98 21.88 54801.70 88888.00 2012-10-01 21:13:06.375 275 12776.10 21.88 54801.72 88888.00 2012-10-01 21:13:06.500 275 12776.12 21.88 54801.70 88888.00 2012-10-01 21:13:06.625 275 12776.12 21.88 54801.70 88888.00 2012-10-01 21:13:06.750 275 12776.12 21.88 54801.70 88888.00 2012-10-01 21:13:06.875 275 12776.08 21.88 54801.70 88888.00 2012-10-01 21:13:07.000 275 12776.08 21.88 54801.70 88888.00 2012-10-01 21:13:07.125 275 12776.08 21.88 54801.70 88888.00 2012-10-01 21:13:07.250 275 12775.98 21.88 54801.70 88888.00 2012-10-01 21:13:07.375 275 12776.00 21.88 54801.70 88888.00 2012-10-01 21:13:07.500 275 12776.00 21.85 54801.70 88888.00 2012-10-01 21:13:07.625 275 12776.05 21.90 54801.70 88888.00 2012-10-01 21:13:07.750 275 12776.05 21.88 54801.72 88888.00 2012-10-01 21:13:07.875 275 12776.05 21.85 54801.70 88888.00 2012-10-01 21:13:08.000 275 12776.08 21.85 54801.68 88888.00 2012-10-01 21:13:08.125 275 12776.05 21.90 54801.72 88888.00 2012-10-01 21:13:08.250 275 12775.95 21.85 54801.72 88888.00 2012-10-01 21:13:08.375 275 12775.98 21.85 54801.72 88888.00 2012-10-01 21:13:08.500 275 12776.02 21.90 54801.72 88888.00 2012-10-01 21:13:08.625 275 12775.95 21.88 54801.72 88888.00 2012-10-01 21:13:08.750 275 12775.92 21.85 54801.72 88888.00 2012-10-01 21:13:08.875 275 12775.95 21.85 54801.72 88888.00 2012-10-01 21:13:09.000 275 12775.95 21.88 54801.72 88888.00 2012-10-01 21:13:09.125 275 12775.95 21.90 54801.75 88888.00 2012-10-01 21:13:09.250 275 12775.95 21.88 54801.75 88888.00 2012-10-01 21:13:09.375 275 12775.98 21.88 54801.75 88888.00 2012-10-01 21:13:09.500 275 12775.98 21.85 54801.72 88888.00 2012-10-01 21:13:09.625 275 12775.95 21.82 54801.72 88888.00 2012-10-01 21:13:09.750 275 12776.00 21.88 54801.72 88888.00 2012-10-01 21:13:09.875 275 12776.02 21.88 54801.72 88888.00 2012-10-01 21:13:10.000 275 12776.00 21.88 54801.68 88888.00 2012-10-01 21:13:10.125 275 12776.00 21.82 54801.68 88888.00 2012-10-01 21:13:10.250 275 12775.92 21.85 54801.70 88888.00 2012-10-01 21:13:10.375 275 12776.00 21.90 54801.75 88888.00 2012-10-01 21:13:10.500 275 12776.00 21.90 54801.72 88888.00 2012-10-01 21:13:10.625 275 12775.92 21.82 54801.68 88888.00 2012-10-01 21:13:10.750 275 12775.83 21.80 54801.68 88888.00 2012-10-01 21:13:10.875 275 12775.88 21.77 54801.70 88888.00 2012-10-01 21:13:11.000 275 12775.92 21.85 54801.72 88888.00 2012-10-01 21:13:11.125 275 12775.88 21.82 54801.72 88888.00 2012-10-01 21:13:11.250 275 12775.88 21.82 54801.72 88888.00 2012-10-01 21:13:11.375 275 12775.88 21.80 54801.70 88888.00 2012-10-01 21:13:11.500 275 12775.98 21.85 54801.72 88888.00 2012-10-01 21:13:11.625 275 12776.02 21.88 54801.72 88888.00 2012-10-01 21:13:11.750 275 12775.95 21.82 54801.72 88888.00 2012-10-01 21:13:11.875 275 12775.90 21.80 54801.72 88888.00 2012-10-01 21:13:12.000 275 12775.85 21.85 54801.72 88888.00 2012-10-01 21:13:12.125 275 12775.85 21.82 54801.70 88888.00 2012-10-01 21:13:12.250 275 12775.85 21.80 54801.70 88888.00 2012-10-01 21:13:12.375 275 12775.90 21.82 54801.70 88888.00 2012-10-01 21:13:12.500 275 12775.95 21.82 54801.72 88888.00 2012-10-01 21:13:12.625 275 12775.95 21.85 54801.72 88888.00 2012-10-01 21:13:12.750 275 12776.00 21.88 54801.75 88888.00 2012-10-01 21:13:12.875 275 12776.08 21.88 54801.78 88888.00 2012-10-01 21:13:13.000 275 12776.02 21.88 54801.75 88888.00 2012-10-01 21:13:13.125 275 12775.95 21.80 54801.72 88888.00 2012-10-01 21:13:13.250 275 12775.85 21.77 54801.70 88888.00 2012-10-01 21:13:13.375 275 12775.88 21.80 54801.70 88888.00 2012-10-01 21:13:13.500 275 12775.92 21.80 54801.72 88888.00 2012-10-01 21:13:13.625 275 12775.90 21.77 54801.72 88888.00 2012-10-01 21:13:13.750 275 12775.85 21.85 54801.72 88888.00 2012-10-01 21:13:13.875 275 12775.85 21.80 54801.75 88888.00 2012-10-01 21:13:14.000 275 12775.77 21.77 54801.70 88888.00 2012-10-01 21:13:14.125 275 12775.77 21.80 54801.72 88888.00 2012-10-01 21:13:14.250 275 12775.77 21.82 54801.75 88888.00 2012-10-01 21:13:14.375 275 12775.83 21.80 54801.75 88888.00 2012-10-01 21:13:14.500 275 12775.85 21.77 54801.72 88888.00 2012-10-01 21:13:14.625 275 12775.83 21.77 54801.75 88888.00 2012-10-01 21:13:14.750 275 12775.80 21.85 54801.75 88888.00 2012-10-01 21:13:14.875 275 12775.77 21.82 54801.78 88888.00 2012-10-01 21:13:15.000 275 12775.73 21.80 54801.75 88888.00 2012-10-01 21:13:15.125 275 12775.77 21.77 54801.75 88888.00 2012-10-01 21:13:15.250 275 12775.77 21.80 54801.78 88888.00 2012-10-01 21:13:15.375 275 12775.80 21.77 54801.75 88888.00 2012-10-01 21:13:15.500 275 12775.77 21.75 54801.72 88888.00 2012-10-01 21:13:15.625 275 12775.83 21.77 54801.75 88888.00 2012-10-01 21:13:15.750 275 12775.88 21.88 54801.78 88888.00 2012-10-01 21:13:15.875 275 12775.83 21.82 54801.75 88888.00 2012-10-01 21:13:16.000 275 12775.75 21.75 54801.75 88888.00 2012-10-01 21:13:16.125 275 12775.77 21.75 54801.75 88888.00 2012-10-01 21:13:16.250 275 12775.77 21.77 54801.78 88888.00 2012-10-01 21:13:16.375 275 12775.88 21.80 54801.78 88888.00 2012-10-01 21:13:16.500 275 12775.90 21.80 54801.80 88888.00 2012-10-01 21:13:16.625 275 12775.83 21.77 54801.80 88888.00 2012-10-01 21:13:16.750 275 12775.75 21.80 54801.78 88888.00 2012-10-01 21:13:16.875 275 12775.75 21.77 54801.75 88888.00 2012-10-01 21:13:17.000 275 12775.80 21.80 54801.78 88888.00 2012-10-01 21:13:17.125 275 12775.88 21.80 54801.78 88888.00 2012-10-01 21:13:17.250 275 12775.92 21.80 54801.80 88888.00 2012-10-01 21:13:17.375 275 12775.95 21.77 54801.78 88888.00 2012-10-01 21:13:17.500 275 12775.90 21.77 54801.75 88888.00 2012-10-01 21:13:17.625 275 12775.88 21.80 54801.75 88888.00 2012-10-01 21:13:17.750 275 12775.88 21.77 54801.75 88888.00 2012-10-01 21:13:17.875 275 12775.85 21.77 54801.72 88888.00 2012-10-01 21:13:18.000 275 12775.83 21.77 54801.70 88888.00 2012-10-01 21:13:18.125 275 12775.88 21.75 54801.72 88888.00 2012-10-01 21:13:18.250 275 12775.90 21.75 54801.75 88888.00 2012-10-01 21:13:18.375 275 12775.92 21.80 54801.78 88888.00 2012-10-01 21:13:18.500 275 12775.88 21.80 54801.78 88888.00 2012-10-01 21:13:18.625 275 12775.85 21.77 54801.75 88888.00 2012-10-01 21:13:18.750 275 12775.88 21.80 54801.75 88888.00 2012-10-01 21:13:18.875 275 12775.88 21.80 54801.75 88888.00 2012-10-01 21:13:19.000 275 12775.83 21.75 54801.72 88888.00 2012-10-01 21:13:19.125 275 12775.83 21.75 54801.75 88888.00 2012-10-01 21:13:19.250 275 12775.83 21.73 54801.75 88888.00 2012-10-01 21:13:19.375 275 12775.88 21.75 54801.75 88888.00 2012-10-01 21:13:19.500 275 12775.85 21.75 54801.75 88888.00 2012-10-01 21:13:19.625 275 12775.83 21.70 54801.75 88888.00 2012-10-01 21:13:19.750 275 12775.80 21.77 54801.78 88888.00 2012-10-01 21:13:19.875 275 12775.83 21.73 54801.78 88888.00 2012-10-01 21:13:20.000 275 12775.83 21.73 54801.72 88888.00 2012-10-01 21:13:20.125 275 12775.80 21.75 54801.72 88888.00 2012-10-01 21:13:20.250 275 12775.70 21.68 54801.75 88888.00 2012-10-01 21:13:20.375 275 12775.75 21.75 54801.75 88888.00 2012-10-01 21:13:20.500 275 12775.80 21.75 54801.75 88888.00 2012-10-01 21:13:20.625 275 12775.77 21.73 54801.75 88888.00 2012-10-01 21:13:20.750 275 12775.77 21.73 54801.75 88888.00 2012-10-01 21:13:20.875 275 12775.77 21.73 54801.72 88888.00 2012-10-01 21:13:21.000 275 12775.83 21.73 54801.72 88888.00 2012-10-01 21:13:21.125 275 12775.83 21.75 54801.75 88888.00 2012-10-01 21:13:21.250 275 12775.77 21.73 54801.80 88888.00 2012-10-01 21:13:21.375 275 12775.80 21.73 54801.75 88888.00 2012-10-01 21:13:21.500 275 12775.83 21.70 54801.75 88888.00 2012-10-01 21:13:21.625 275 12775.85 21.73 54801.78 88888.00 2012-10-01 21:13:21.750 275 12775.85 21.75 54801.80 88888.00 2012-10-01 21:13:21.875 275 12775.83 21.73 54801.75 88888.00 2012-10-01 21:13:22.000 275 12775.83 21.70 54801.75 88888.00 2012-10-01 21:13:22.125 275 12775.80 21.70 54801.78 88888.00 2012-10-01 21:13:22.250 275 12775.73 21.68 54801.78 88888.00 2012-10-01 21:13:22.375 275 12775.75 21.68 54801.78 88888.00 2012-10-01 21:13:22.500 275 12775.73 21.68 54801.78 88888.00 2012-10-01 21:13:22.625 275 12775.75 21.70 54801.75 88888.00 2012-10-01 21:13:22.750 275 12775.83 21.70 54801.75 88888.00 2012-10-01 21:13:22.875 275 12775.85 21.70 54801.78 88888.00 2012-10-01 21:13:23.000 275 12775.80 21.68 54801.75 88888.00 2012-10-01 21:13:23.125 275 12775.85 21.68 54801.78 88888.00 2012-10-01 21:13:23.250 275 12775.83 21.65 54801.78 88888.00 2012-10-01 21:13:23.375 275 12775.83 21.65 54801.78 88888.00 2012-10-01 21:13:23.500 275 12775.77 21.68 54801.75 88888.00 2012-10-01 21:13:23.625 275 12775.75 21.68 54801.75 88888.00 2012-10-01 21:13:23.750 275 12775.75 21.68 54801.78 88888.00 2012-10-01 21:13:23.875 275 12775.77 21.68 54801.78 88888.00 2012-10-01 21:13:24.000 275 12775.77 21.68 54801.78 88888.00 2012-10-01 21:13:24.125 275 12775.77 21.70 54801.75 88888.00 2012-10-01 21:13:24.250 275 12775.75 21.68 54801.78 88888.00 2012-10-01 21:13:24.375 275 12775.77 21.65 54801.78 88888.00 2012-10-01 21:13:24.500 275 12775.75 21.68 54801.78 88888.00 2012-10-01 21:13:24.625 275 12775.75 21.65 54801.75 88888.00 2012-10-01 21:13:24.750 275 12775.75 21.62 54801.72 88888.00 2012-10-01 21:13:24.875 275 12775.75 21.62 54801.72 88888.00 2012-10-01 21:13:25.000 275 12775.80 21.65 54801.75 88888.00 2012-10-01 21:13:25.125 275 12775.85 21.65 54801.75 88888.00 2012-10-01 21:13:25.250 275 12775.80 21.62 54801.72 88888.00 2012-10-01 21:13:25.375 275 12775.85 21.65 54801.70 88888.00 2012-10-01 21:13:25.500 275 12775.88 21.62 54801.70 88888.00 2012-10-01 21:13:25.625 275 12775.88 21.62 54801.72 88888.00 2012-10-01 21:13:25.750 275 12775.85 21.57 54801.72 88888.00 2012-10-01 21:13:25.875 275 12775.88 21.62 54801.72 88888.00 2012-10-01 21:13:26.000 275 12775.90 21.62 54801.70 88888.00 2012-10-01 21:13:26.125 275 12775.92 21.62 54801.72 88888.00 2012-10-01 21:13:26.250 275 12775.90 21.65 54801.75 88888.00 2012-10-01 21:13:26.375 275 12775.88 21.65 54801.72 88888.00 2012-10-01 21:13:26.500 275 12775.83 21.62 54801.75 88888.00 2012-10-01 21:13:26.625 275 12775.80 21.62 54801.75 88888.00 2012-10-01 21:13:26.750 275 12775.80 21.65 54801.72 88888.00 2012-10-01 21:13:26.875 275 12775.77 21.65 54801.70 88888.00 2012-10-01 21:13:27.000 275 12775.80 21.62 54801.70 88888.00 2012-10-01 21:13:27.125 275 12775.85 21.62 54801.70 88888.00 2012-10-01 21:13:27.250 275 12775.85 21.57 54801.68 88888.00 2012-10-01 21:13:27.375 275 12775.85 21.60 54801.70 88888.00 2012-10-01 21:13:27.500 275 12775.85 21.57 54801.68 88888.00 2012-10-01 21:13:27.625 275 12775.85 21.57 54801.68 88888.00 2012-10-01 21:13:27.750 275 12775.88 21.62 54801.70 88888.00 2012-10-01 21:13:27.875 275 12775.80 21.62 54801.70 88888.00 2012-10-01 21:13:28.000 275 12775.80 21.57 54801.68 88888.00 2012-10-01 21:13:28.125 275 12775.88 21.57 54801.70 88888.00 2012-10-01 21:13:28.250 275 12775.88 21.55 54801.68 88888.00 2012-10-01 21:13:28.375 275 12775.90 21.55 54801.68 88888.00 2012-10-01 21:13:28.500 275 12775.85 21.55 54801.68 88888.00 2012-10-01 21:13:28.625 275 12775.90 21.55 54801.70 88888.00 2012-10-01 21:13:28.750 275 12775.95 21.57 54801.70 88888.00 2012-10-01 21:13:28.875 275 12775.90 21.55 54801.72 88888.00 2012-10-01 21:13:29.000 275 12775.88 21.55 54801.70 88888.00 2012-10-01 21:13:29.125 275 12775.88 21.57 54801.72 88888.00 2012-10-01 21:13:29.250 275 12775.85 21.57 54801.72 88888.00 2012-10-01 21:13:29.375 275 12775.83 21.57 54801.70 88888.00 2012-10-01 21:13:29.500 275 12775.80 21.57 54801.68 88888.00 2012-10-01 21:13:29.625 275 12775.85 21.57 54801.70 88888.00 2012-10-01 21:13:29.750 275 12775.88 21.52 54801.68 88888.00 2012-10-01 21:13:29.875 275 12775.90 21.57 54801.70 88888.00 2012-10-01 21:13:30.000 275 12775.88 21.57 54801.68 88888.00 2012-10-01 21:13:30.125 275 12775.80 21.52 54801.70 88888.00 2012-10-01 21:13:30.250 275 12775.80 21.52 54801.70 88888.00 2012-10-01 21:13:30.375 275 12775.90 21.52 54801.68 88888.00 2012-10-01 21:13:30.500 275 12775.88 21.52 54801.68 88888.00 2012-10-01 21:13:30.625 275 12775.85 21.52 54801.68 88888.00 2012-10-01 21:13:30.750 275 12775.88 21.52 54801.70 88888.00 2012-10-01 21:13:30.875 275 12775.85 21.55 54801.68 88888.00 2012-10-01 21:13:31.000 275 12775.90 21.55 54801.68 88888.00 2012-10-01 21:13:31.125 275 12775.95 21.55 54801.72 88888.00 2012-10-01 21:13:31.250 275 12775.85 21.55 54801.70 88888.00 2012-10-01 21:13:31.375 275 12775.77 21.55 54801.70 88888.00 2012-10-01 21:13:31.500 275 12775.75 21.52 54801.68 88888.00 2012-10-01 21:13:31.625 275 12775.80 21.52 54801.70 88888.00 2012-10-01 21:13:31.750 275 12775.80 21.48 54801.70 88888.00 2012-10-01 21:13:31.875 275 12775.88 21.48 54801.70 88888.00 2012-10-01 21:13:32.000 275 12775.90 21.52 54801.72 88888.00 2012-10-01 21:13:32.125 275 12775.88 21.50 54801.70 88888.00 2012-10-01 21:13:32.250 275 12775.83 21.48 54801.68 88888.00 2012-10-01 21:13:32.375 275 12775.90 21.50 54801.68 88888.00 2012-10-01 21:13:32.500 275 12775.92 21.52 54801.68 88888.00 2012-10-01 21:13:32.625 275 12775.85 21.50 54801.68 88888.00 2012-10-01 21:13:32.750 275 12775.80 21.48 54801.65 88888.00 2012-10-01 21:13:32.875 275 12775.83 21.48 54801.70 88888.00 2012-10-01 21:13:33.000 275 12775.90 21.48 54801.68 88888.00 2012-10-01 21:13:33.125 275 12775.92 21.48 54801.70 88888.00 2012-10-01 21:13:33.250 275 12775.88 21.45 54801.70 88888.00 2012-10-01 21:13:33.375 275 12775.92 21.52 54801.70 88888.00 2012-10-01 21:13:33.500 275 12775.92 21.48 54801.70 88888.00 2012-10-01 21:13:33.625 275 12775.98 21.45 54801.68 88888.00 2012-10-01 21:13:33.750 275 12775.98 21.45 54801.65 88888.00 2012-10-01 21:13:33.875 275 12775.98 21.48 54801.65 88888.00 2012-10-01 21:13:34.000 275 12775.95 21.50 54801.65 88888.00 2012-10-01 21:13:34.125 275 12775.98 21.50 54801.70 88888.00 2012-10-01 21:13:34.250 275 12775.92 21.48 54801.68 88888.00 2012-10-01 21:13:34.375 275 12775.88 21.45 54801.65 88888.00 2012-10-01 21:13:34.500 275 12775.83 21.43 54801.68 88888.00 2012-10-01 21:13:34.625 275 12775.85 21.45 54801.68 88888.00 2012-10-01 21:13:34.750 275 12775.88 21.43 54801.70 88888.00 2012-10-01 21:13:34.875 275 12775.92 21.40 54801.65 88888.00 2012-10-01 21:13:35.000 275 12775.92 21.40 54801.65 88888.00 2012-10-01 21:13:35.125 275 12775.95 21.40 54801.70 88888.00 2012-10-01 21:13:35.250 275 12775.92 21.43 54801.70 88888.00 2012-10-01 21:13:35.375 275 12775.92 21.43 54801.70 88888.00 2012-10-01 21:13:35.500 275 12775.88 21.40 54801.65 88888.00 2012-10-01 21:13:35.625 275 12775.85 21.38 54801.65 88888.00 2012-10-01 21:13:35.750 275 12775.90 21.38 54801.68 88888.00 2012-10-01 21:13:35.875 275 12775.90 21.40 54801.70 88888.00 2012-10-01 21:13:36.000 275 12775.88 21.43 54801.70 88888.00 2012-10-01 21:13:36.125 275 12775.90 21.40 54801.68 88888.00 2012-10-01 21:13:36.250 275 12775.90 21.32 54801.68 88888.00 2012-10-01 21:13:36.375 275 12775.95 21.35 54801.65 88888.00 2012-10-01 21:13:36.500 275 12775.95 21.40 54801.65 88888.00 2012-10-01 21:13:36.625 275 12775.92 21.40 54801.68 88888.00 2012-10-01 21:13:36.750 275 12775.90 21.38 54801.68 88888.00 2012-10-01 21:13:36.875 275 12775.95 21.32 54801.68 88888.00 2012-10-01 21:13:37.000 275 12775.98 21.30 54801.68 88888.00 2012-10-01 21:13:37.125 275 12775.92 21.32 54801.68 88888.00 2012-10-01 21:13:37.250 275 12775.88 21.35 54801.70 88888.00 2012-10-01 21:13:37.375 275 12775.90 21.32 54801.70 88888.00 2012-10-01 21:13:37.500 275 12775.90 21.38 54801.70 88888.00 2012-10-01 21:13:37.625 275 12775.95 21.35 54801.70 88888.00 2012-10-01 21:13:37.750 275 12775.98 21.32 54801.70 88888.00 2012-10-01 21:13:37.875 275 12775.98 21.32 54801.68 88888.00 2012-10-01 21:13:38.000 275 12775.98 21.30 54801.65 88888.00 2012-10-01 21:13:38.125 275 12775.92 21.32 54801.65 88888.00 2012-10-01 21:13:38.250 275 12775.85 21.30 54801.65 88888.00 2012-10-01 21:13:38.375 275 12775.85 21.30 54801.65 88888.00 2012-10-01 21:13:38.500 275 12775.83 21.27 54801.68 88888.00 2012-10-01 21:13:38.625 275 12775.85 21.30 54801.68 88888.00 2012-10-01 21:13:38.750 275 12775.95 21.30 54801.68 88888.00 2012-10-01 21:13:38.875 275 12775.95 21.30 54801.68 88888.00 2012-10-01 21:13:39.000 275 12775.95 21.30 54801.65 88888.00 2012-10-01 21:13:39.125 275 12776.00 21.30 54801.68 88888.00 2012-10-01 21:13:39.250 275 12775.95 21.30 54801.68 88888.00 2012-10-01 21:13:39.375 275 12776.00 21.30 54801.65 88888.00 2012-10-01 21:13:39.500 275 12775.98 21.27 54801.65 88888.00 2012-10-01 21:13:39.625 275 12775.95 21.27 54801.68 88888.00 2012-10-01 21:13:39.750 275 12775.95 21.25 54801.68 88888.00 2012-10-01 21:13:39.875 275 12775.92 21.25 54801.65 88888.00 2012-10-01 21:13:40.000 275 12775.90 21.25 54801.65 88888.00 2012-10-01 21:13:40.125 275 12775.88 21.25 54801.68 88888.00 2012-10-01 21:13:40.250 275 12775.83 21.27 54801.70 88888.00 2012-10-01 21:13:40.375 275 12775.90 21.32 54801.68 88888.00 2012-10-01 21:13:40.500 275 12775.90 21.27 54801.62 88888.00 2012-10-01 21:13:40.625 275 12775.92 21.27 54801.62 88888.00 2012-10-01 21:13:40.750 275 12775.90 21.25 54801.68 88888.00 2012-10-01 21:13:40.875 275 12775.88 21.23 54801.65 88888.00 2012-10-01 21:13:41.000 275 12775.85 21.25 54801.68 88888.00 2012-10-01 21:13:41.125 275 12775.88 21.25 54801.68 88888.00 2012-10-01 21:13:41.250 275 12775.90 21.25 54801.68 88888.00 2012-10-01 21:13:41.375 275 12776.02 21.25 54801.70 88888.00 2012-10-01 21:13:41.500 275 12776.02 21.25 54801.68 88888.00 2012-10-01 21:13:41.625 275 12775.95 21.18 54801.65 88888.00 2012-10-01 21:13:41.750 275 12775.92 21.18 54801.65 88888.00 2012-10-01 21:13:41.875 275 12775.92 21.20 54801.65 88888.00 2012-10-01 21:13:42.000 275 12775.83 21.18 54801.65 88888.00 2012-10-01 21:13:42.125 275 12775.88 21.20 54801.65 88888.00 2012-10-01 21:13:42.250 275 12775.90 21.23 54801.68 88888.00 2012-10-01 21:13:42.375 275 12775.95 21.23 54801.68 88888.00 2012-10-01 21:13:42.500 275 12775.92 21.23 54801.65 88888.00 2012-10-01 21:13:42.625 275 12775.92 21.20 54801.65 88888.00 2012-10-01 21:13:42.750 275 12775.98 21.23 54801.65 88888.00 2012-10-01 21:13:42.875 275 12775.98 21.25 54801.65 88888.00 2012-10-01 21:13:43.000 275 12775.92 21.23 54801.65 88888.00 2012-10-01 21:13:43.125 275 12776.00 21.25 54801.68 88888.00 2012-10-01 21:13:43.250 275 12775.95 21.23 54801.65 88888.00 2012-10-01 21:13:43.375 275 12775.95 21.25 54801.65 88888.00 2012-10-01 21:13:43.500 275 12775.98 21.25 54801.68 88888.00 2012-10-01 21:13:43.625 275 12775.95 21.23 54801.68 88888.00 2012-10-01 21:13:43.750 275 12775.90 21.20 54801.65 88888.00 2012-10-01 21:13:43.875 275 12775.95 21.20 54801.62 88888.00 2012-10-01 21:13:44.000 275 12776.02 21.20 54801.65 88888.00 2012-10-01 21:13:44.125 275 12775.98 21.18 54801.65 88888.00 2012-10-01 21:13:44.250 275 12775.92 21.12 54801.68 88888.00 2012-10-01 21:13:44.375 275 12775.98 21.15 54801.68 88888.00 2012-10-01 21:13:44.500 275 12776.02 21.18 54801.68 88888.00 2012-10-01 21:13:44.625 275 12776.02 21.20 54801.65 88888.00 2012-10-01 21:13:44.750 275 12776.05 21.20 54801.65 88888.00 2012-10-01 21:13:44.875 275 12776.05 21.18 54801.65 88888.00 2012-10-01 21:13:45.000 275 12776.08 21.20 54801.65 88888.00 2012-10-01 21:13:45.125 275 12776.05 21.18 54801.65 88888.00 2012-10-01 21:13:45.250 275 12776.08 21.15 54801.65 88888.00 2012-10-01 21:13:45.375 275 12776.05 21.15 54801.65 88888.00 2012-10-01 21:13:45.500 275 12776.02 21.18 54801.65 88888.00 2012-10-01 21:13:45.625 275 12776.00 21.18 54801.68 88888.00 2012-10-01 21:13:45.750 275 12776.02 21.15 54801.68 88888.00 2012-10-01 21:13:45.875 275 12776.00 21.15 54801.65 88888.00 2012-10-01 21:13:46.000 275 12775.98 21.10 54801.62 88888.00 2012-10-01 21:13:46.125 275 12775.98 21.15 54801.68 88888.00 2012-10-01 21:13:46.250 275 12775.98 21.15 54801.68 88888.00 2012-10-01 21:13:46.375 275 12776.05 21.12 54801.65 88888.00 2012-10-01 21:13:46.500 275 12776.12 21.12 54801.70 88888.00 2012-10-01 21:13:46.625 275 12776.10 21.15 54801.68 88888.00 2012-10-01 21:13:46.750 275 12776.05 21.18 54801.68 88888.00 2012-10-01 21:13:46.875 275 12776.00 21.15 54801.68 88888.00 2012-10-01 21:13:47.000 275 12775.98 21.10 54801.68 88888.00 2012-10-01 21:13:47.125 275 12776.02 21.15 54801.68 88888.00 2012-10-01 21:13:47.250 275 12776.08 21.18 54801.68 88888.00 2012-10-01 21:13:47.375 275 12776.10 21.20 54801.68 88888.00 2012-10-01 21:13:47.500 275 12776.05 21.15 54801.68 88888.00 2012-10-01 21:13:47.625 275 12776.05 21.12 54801.62 88888.00 2012-10-01 21:13:47.750 275 12776.12 21.15 54801.65 88888.00 2012-10-01 21:13:47.875 275 12776.12 21.12 54801.68 88888.00 2012-10-01 21:13:48.000 275 12776.12 21.07 54801.65 88888.00 2012-10-01 21:13:48.125 275 12776.10 21.12 54801.65 88888.00 2012-10-01 21:13:48.250 275 12776.02 21.10 54801.65 88888.00 2012-10-01 21:13:48.375 275 12776.10 21.12 54801.68 88888.00 2012-10-01 21:13:48.500 275 12776.17 21.12 54801.68 88888.00 2012-10-01 21:13:48.625 275 12776.20 21.12 54801.65 88888.00 2012-10-01 21:13:48.750 275 12776.15 21.10 54801.68 88888.00 2012-10-01 21:13:48.875 275 12776.17 21.10 54801.68 88888.00 2012-10-01 21:13:49.000 275 12776.12 21.15 54801.68 88888.00 2012-10-01 21:13:49.125 275 12776.05 21.12 54801.68 88888.00 2012-10-01 21:13:49.250 275 12776.00 21.10 54801.68 88888.00 2012-10-01 21:13:49.375 275 12776.02 21.12 54801.68 88888.00 2012-10-01 21:13:49.500 275 12776.05 21.12 54801.68 88888.00 2012-10-01 21:13:49.625 275 12776.10 21.15 54801.65 88888.00 2012-10-01 21:13:49.750 275 12776.08 21.12 54801.65 88888.00 2012-10-01 21:13:49.875 275 12776.08 21.12 54801.65 88888.00 2012-10-01 21:13:50.000 275 12776.12 21.12 54801.62 88888.00 2012-10-01 21:13:50.125 275 12776.12 21.10 54801.65 88888.00 2012-10-01 21:13:50.250 275 12776.05 21.12 54801.68 88888.00 2012-10-01 21:13:50.375 275 12776.10 21.15 54801.65 88888.00 2012-10-01 21:13:50.500 275 12776.17 21.15 54801.65 88888.00 2012-10-01 21:13:50.625 275 12776.30 21.10 54801.62 88888.00 2012-10-01 21:13:50.750 275 12776.33 21.12 54801.62 88888.00 2012-10-01 21:13:50.875 275 12776.27 21.12 54801.62 88888.00 2012-10-01 21:13:51.000 275 12776.27 21.12 54801.60 88888.00 2012-10-01 21:13:51.125 275 12776.25 21.12 54801.62 88888.00 2012-10-01 21:13:51.250 275 12776.30 21.10 54801.68 88888.00 2012-10-01 21:13:51.375 275 12776.30 21.15 54801.68 88888.00 2012-10-01 21:13:51.500 275 12776.30 21.18 54801.68 88888.00 2012-10-01 21:13:51.625 275 12776.30 21.12 54801.65 88888.00 2012-10-01 21:13:51.750 275 12776.27 21.10 54801.65 88888.00 2012-10-01 21:13:51.875 275 12776.23 21.10 54801.65 88888.00 2012-10-01 21:13:52.000 275 12776.23 21.10 54801.62 88888.00 2012-10-01 21:13:52.125 275 12776.27 21.12 54801.62 88888.00 2012-10-01 21:13:52.250 275 12776.27 21.15 54801.68 88888.00 2012-10-01 21:13:52.375 275 12776.30 21.18 54801.68 88888.00 2012-10-01 21:13:52.500 275 12776.20 21.18 54801.65 88888.00 2012-10-01 21:13:52.625 275 12776.12 21.15 54801.65 88888.00 2012-10-01 21:13:52.750 275 12776.15 21.18 54801.68 88888.00 2012-10-01 21:13:52.875 275 12776.20 21.15 54801.62 88888.00 2012-10-01 21:13:53.000 275 12776.20 21.12 54801.60 88888.00 2012-10-01 21:13:53.125 275 12776.15 21.10 54801.60 88888.00 2012-10-01 21:13:53.250 275 12776.12 21.10 54801.62 88888.00 2012-10-01 21:13:53.375 275 12776.15 21.07 54801.60 88888.00 2012-10-01 21:13:53.500 275 12776.17 21.12 54801.62 88888.00 2012-10-01 21:13:53.625 275 12776.23 21.10 54801.60 88888.00 2012-10-01 21:13:53.750 275 12776.33 21.12 54801.62 88888.00 2012-10-01 21:13:53.875 275 12776.35 21.15 54801.65 88888.00 2012-10-01 21:13:54.000 275 12776.35 21.12 54801.62 88888.00 2012-10-01 21:13:54.125 275 12776.30 21.07 54801.60 88888.00 2012-10-01 21:13:54.250 275 12776.23 21.05 54801.60 88888.00 2012-10-01 21:13:54.375 275 12776.27 21.07 54801.60 88888.00 2012-10-01 21:13:54.500 275 12776.35 21.07 54801.60 88888.00 2012-10-01 21:13:54.625 275 12776.38 21.10 54801.60 88888.00 2012-10-01 21:13:54.750 275 12776.38 21.07 54801.57 88888.00 2012-10-01 21:13:54.875 275 12776.38 21.10 54801.60 88888.00 2012-10-01 21:13:55.000 275 12776.35 21.10 54801.60 88888.00 2012-10-01 21:13:55.125 275 12776.33 21.10 54801.60 88888.00 2012-10-01 21:13:55.250 275 12776.35 21.12 54801.57 88888.00 2012-10-01 21:13:55.375 275 12776.38 21.10 54801.57 88888.00 2012-10-01 21:13:55.500 275 12776.30 21.05 54801.60 88888.00 2012-10-01 21:13:55.625 275 12776.27 21.05 54801.60 88888.00 2012-10-01 21:13:55.750 275 12776.30 21.07 54801.57 88888.00 2012-10-01 21:13:55.875 275 12776.33 21.07 54801.60 88888.00 2012-10-01 21:13:56.000 275 12776.42 21.10 54801.60 88888.00 2012-10-01 21:13:56.125 275 12776.45 21.12 54801.62 88888.00 2012-10-01 21:13:56.250 275 12776.40 21.07 54801.60 88888.00 2012-10-01 21:13:56.375 275 12776.42 21.05 54801.57 88888.00 2012-10-01 21:13:56.500 275 12776.35 21.07 54801.57 88888.00 2012-10-01 21:13:56.625 275 12776.30 21.05 54801.57 88888.00 2012-10-01 21:13:56.750 275 12776.30 21.07 54801.55 88888.00 2012-10-01 21:13:56.875 275 12776.40 21.10 54801.57 88888.00 2012-10-01 21:13:57.000 275 12776.42 21.07 54801.55 88888.00 2012-10-01 21:13:57.125 275 12776.40 21.07 54801.55 88888.00 2012-10-01 21:13:57.250 275 12776.35 21.05 54801.57 88888.00 2012-10-01 21:13:57.375 275 12776.38 21.05 54801.55 88888.00 2012-10-01 21:13:57.500 275 12776.33 21.05 54801.57 88888.00 2012-10-01 21:13:57.625 275 12776.33 21.02 54801.57 88888.00 2012-10-01 21:13:57.750 275 12776.42 21.05 54801.57 88888.00 2012-10-01 21:13:57.875 275 12776.42 21.07 54801.57 88888.00 2012-10-01 21:13:58.000 275 12776.40 21.02 54801.53 88888.00 2012-10-01 21:13:58.125 275 12776.45 21.00 54801.53 88888.00 2012-10-01 21:13:58.250 275 12776.48 21.00 54801.55 88888.00 2012-10-01 21:13:58.375 275 12776.45 21.07 54801.55 88888.00 2012-10-01 21:13:58.500 275 12776.42 21.07 54801.53 88888.00 2012-10-01 21:13:58.625 275 12776.48 21.05 54801.53 88888.00 2012-10-01 21:13:58.750 275 12776.48 21.02 54801.55 88888.00 2012-10-01 21:13:58.875 275 12776.48 21.05 54801.57 88888.00 2012-10-01 21:13:59.000 275 12776.50 21.07 54801.57 88888.00 2012-10-01 21:13:59.125 275 12776.50 21.05 54801.57 88888.00 2012-10-01 21:13:59.250 275 12776.40 20.95 54801.53 88888.00 2012-10-01 21:13:59.375 275 12776.42 21.00 54801.55 88888.00 2012-10-01 21:13:59.500 275 12776.38 21.02 54801.55 88888.00 2012-10-01 21:13:59.625 275 12776.30 21.02 54801.55 88888.00 2012-10-01 21:13:59.750 275 12776.33 20.98 54801.55 88888.00 2012-10-01 21:13:59.875 275 12776.35 20.98 54801.53 88888.00 2012-10-01 21:14:00.000 275 12776.35 21.02 54801.53 88888.00 2012-10-01 21:14:00.125 275 12776.38 21.07 54801.55 88888.00 2012-10-01 21:14:00.250 275 12776.38 21.00 54801.57 88888.00 2012-10-01 21:14:00.375 275 12776.40 21.02 54801.53 88888.00 2012-10-01 21:14:00.500 275 12776.38 20.98 54801.50 88888.00 2012-10-01 21:14:00.625 275 12776.35 20.98 54801.50 88888.00 2012-10-01 21:14:00.750 275 12776.35 21.00 54801.53 88888.00 2012-10-01 21:14:00.875 275 12776.33 21.00 54801.53 88888.00 2012-10-01 21:14:01.000 275 12776.35 21.00 54801.55 88888.00 2012-10-01 21:14:01.125 275 12776.40 20.98 54801.57 88888.00 2012-10-01 21:14:01.250 275 12776.42 20.98 54801.57 88888.00 2012-10-01 21:14:01.375 275 12776.50 21.00 54801.57 88888.00 2012-10-01 21:14:01.500 275 12776.48 21.02 54801.55 88888.00 2012-10-01 21:14:01.625 275 12776.45 21.02 54801.53 88888.00 2012-10-01 21:14:01.750 275 12776.42 20.98 54801.53 88888.00 2012-10-01 21:14:01.875 275 12776.40 20.98 54801.53 88888.00 2012-10-01 21:14:02.000 275 12776.38 20.95 54801.53 88888.00 2012-10-01 21:14:02.125 275 12776.40 20.95 54801.53 88888.00 2012-10-01 21:14:02.250 275 12776.35 20.93 54801.53 88888.00 2012-10-01 21:14:02.375 275 12776.45 20.95 54801.55 88888.00 2012-10-01 21:14:02.500 275 12776.45 20.98 54801.55 88888.00 2012-10-01 21:14:02.625 275 12776.45 20.95 54801.53 88888.00 2012-10-01 21:14:02.750 275 12776.42 20.95 54801.50 88888.00 2012-10-01 21:14:02.875 275 12776.45 20.98 54801.50 88888.00 2012-10-01 21:14:03.000 275 12776.42 21.00 54801.50 88888.00 2012-10-01 21:14:03.125 275 12776.40 21.00 54801.53 88888.00 2012-10-01 21:14:03.250 275 12776.38 20.95 54801.53 88888.00 2012-10-01 21:14:03.375 275 12776.45 20.95 54801.53 88888.00 2012-10-01 21:14:03.500 275 12776.45 20.95 54801.53 88888.00 2012-10-01 21:14:03.625 275 12776.40 21.00 54801.53 88888.00 2012-10-01 21:14:03.750 275 12776.48 21.02 54801.55 88888.00 2012-10-01 21:14:03.875 275 12776.52 21.00 54801.53 88888.00 2012-10-01 21:14:04.000 275 12776.52 20.93 54801.50 88888.00 2012-10-01 21:14:04.125 275 12776.50 20.93 54801.53 88888.00 2012-10-01 21:14:04.250 275 12776.50 20.95 54801.53 88888.00 2012-10-01 21:14:04.375 275 12776.52 20.98 54801.53 88888.00 2012-10-01 21:14:04.500 275 12776.50 20.95 54801.47 88888.00 2012-10-01 21:14:04.625 275 12776.45 20.95 54801.50 88888.00 2012-10-01 21:14:04.750 275 12776.50 20.93 54801.50 88888.00 2012-10-01 21:14:04.875 275 12776.52 20.95 54801.50 88888.00 2012-10-01 21:14:05.000 275 12776.50 21.00 54801.53 88888.00 2012-10-01 21:14:05.125 275 12776.50 21.00 54801.53 88888.00 2012-10-01 21:14:05.250 275 12776.48 20.98 54801.53 88888.00 2012-10-01 21:14:05.375 275 12776.52 21.00 54801.50 88888.00 2012-10-01 21:14:05.500 275 12776.52 20.98 54801.50 88888.00 2012-10-01 21:14:05.625 275 12776.52 20.98 54801.50 88888.00 2012-10-01 21:14:05.750 275 12776.55 20.98 54801.50 88888.00 2012-10-01 21:14:05.875 275 12776.60 20.98 54801.50 88888.00 2012-10-01 21:14:06.000 275 12776.60 20.98 54801.47 88888.00 2012-10-01 21:14:06.125 275 12776.60 20.98 54801.47 88888.00 2012-10-01 21:14:06.250 275 12776.50 20.95 54801.50 88888.00 2012-10-01 21:14:06.375 275 12776.60 21.00 54801.50 88888.00 2012-10-01 21:14:06.500 275 12776.62 21.00 54801.53 88888.00 2012-10-01 21:14:06.625 275 12776.60 20.98 54801.50 88888.00 2012-10-01 21:14:06.750 275 12776.60 20.95 54801.50 88888.00 2012-10-01 21:14:06.875 275 12776.60 21.00 54801.50 88888.00 2012-10-01 21:14:07.000 275 12776.58 21.00 54801.45 88888.00 2012-10-01 21:14:07.125 275 12776.58 20.95 54801.45 88888.00 2012-10-01 21:14:07.250 275 12776.58 20.98 54801.45 88888.00 2012-10-01 21:14:07.375 275 12776.62 20.98 54801.47 88888.00 2012-10-01 21:14:07.500 275 12776.62 21.00 54801.47 88888.00 2012-10-01 21:14:07.625 275 12776.65 21.00 54801.47 88888.00 2012-10-01 21:14:07.750 275 12776.65 21.00 54801.47 88888.00 2012-10-01 21:14:07.875 275 12776.62 21.02 54801.47 88888.00 2012-10-01 21:14:08.000 275 12776.62 21.00 54801.45 88888.00 2012-10-01 21:14:08.125 275 12776.60 21.00 54801.45 88888.00 2012-10-01 21:14:08.250 275 12776.58 21.02 54801.47 88888.00 2012-10-01 21:14:08.375 275 12776.67 21.02 54801.45 88888.00 2012-10-01 21:14:08.500 275 12776.67 21.02 54801.43 88888.00 2012-10-01 21:14:08.625 275 12776.67 21.02 54801.43 88888.00 2012-10-01 21:14:08.750 275 12776.62 21.02 54801.43 88888.00 2012-10-01 21:14:08.875 275 12776.60 21.02 54801.43 88888.00 2012-10-01 21:14:09.000 275 12776.62 21.02 54801.43 88888.00 2012-10-01 21:14:09.125 275 12776.62 21.02 54801.43 88888.00 2012-10-01 21:14:09.250 275 12776.67 21.05 54801.45 88888.00 2012-10-01 21:14:09.375 275 12776.67 21.05 54801.47 88888.00 2012-10-01 21:14:09.500 275 12776.67 21.05 54801.45 88888.00 2012-10-01 21:14:09.625 275 12776.67 21.02 54801.45 88888.00 2012-10-01 21:14:09.750 275 12776.67 21.00 54801.47 88888.00 2012-10-01 21:14:09.875 275 12776.65 21.02 54801.47 88888.00 2012-10-01 21:14:10.000 275 12776.62 21.00 54801.45 88888.00 2012-10-01 21:14:10.125 275 12776.60 21.00 54801.45 88888.00 2012-10-01 21:14:10.250 275 12776.58 21.00 54801.45 88888.00 2012-10-01 21:14:10.375 275 12776.60 21.00 54801.45 88888.00 2012-10-01 21:14:10.500 275 12776.67 21.02 54801.45 88888.00 2012-10-01 21:14:10.625 275 12776.73 21.02 54801.45 88888.00 2012-10-01 21:14:10.750 275 12776.75 21.02 54801.43 88888.00 2012-10-01 21:14:10.875 275 12776.73 21.02 54801.45 88888.00 2012-10-01 21:14:11.000 275 12776.73 21.02 54801.43 88888.00 2012-10-01 21:14:11.125 275 12776.70 21.02 54801.43 88888.00 2012-10-01 21:14:11.250 275 12776.60 21.00 54801.45 88888.00 2012-10-01 21:14:11.375 275 12776.65 21.00 54801.45 88888.00 2012-10-01 21:14:11.500 275 12776.73 21.07 54801.45 88888.00 2012-10-01 21:14:11.625 275 12776.70 21.05 54801.43 88888.00 2012-10-01 21:14:11.750 275 12776.70 21.02 54801.43 88888.00 2012-10-01 21:14:11.875 275 12776.73 21.02 54801.43 88888.00 2012-10-01 21:14:12.000 275 12776.73 21.02 54801.43 88888.00 2012-10-01 21:14:12.125 275 12776.65 21.02 54801.43 88888.00 2012-10-01 21:14:12.250 275 12776.60 21.00 54801.43 88888.00 2012-10-01 21:14:12.375 275 12776.70 21.05 54801.43 88888.00 2012-10-01 21:14:12.500 275 12776.77 21.05 54801.43 88888.00 2012-10-01 21:14:12.625 275 12776.77 21.05 54801.40 88888.00 2012-10-01 21:14:12.750 275 12776.75 21.02 54801.40 88888.00 2012-10-01 21:14:12.875 275 12776.77 21.07 54801.43 88888.00 2012-10-01 21:14:13.000 275 12776.80 21.07 54801.43 88888.00 2012-10-01 21:14:13.125 275 12776.77 21.10 54801.43 88888.00 2012-10-01 21:14:13.250 275 12776.73 21.07 54801.43 88888.00 2012-10-01 21:14:13.375 275 12776.77 21.07 54801.45 88888.00 2012-10-01 21:14:13.500 275 12776.80 21.10 54801.43 88888.00 2012-10-01 21:14:13.625 275 12776.80 21.10 54801.43 88888.00 2012-10-01 21:14:13.750 275 12776.75 21.07 54801.40 88888.00 2012-10-01 21:14:13.875 275 12776.73 21.10 54801.43 88888.00 2012-10-01 21:14:14.000 275 12776.75 21.10 54801.43 88888.00 2012-10-01 21:14:14.125 275 12776.75 21.10 54801.40 88888.00 2012-10-01 21:14:14.250 275 12776.77 21.12 54801.40 88888.00 2012-10-01 21:14:14.375 275 12776.83 21.15 54801.40 88888.00 2012-10-01 21:14:14.500 275 12776.80 21.12 54801.43 88888.00 2012-10-01 21:14:14.625 275 12776.80 21.07 54801.40 88888.00 2012-10-01 21:14:14.750 275 12776.80 21.10 54801.40 88888.00 2012-10-01 21:14:14.875 275 12776.77 21.10 54801.40 88888.00 2012-10-01 21:14:15.000 275 12776.80 21.12 54801.43 88888.00 2012-10-01 21:14:15.125 275 12776.80 21.12 54801.40 88888.00 2012-10-01 21:14:15.250 275 12776.70 21.07 54801.40 88888.00 2012-10-01 21:14:15.375 275 12776.75 21.07 54801.38 88888.00 2012-10-01 21:14:15.500 275 12776.75 21.07 54801.40 88888.00 2012-10-01 21:14:15.625 275 12776.77 21.10 54801.43 88888.00 2012-10-01 21:14:15.750 275 12776.83 21.15 54801.45 88888.00 2012-10-01 21:14:15.875 275 12776.80 21.15 54801.43 88888.00 2012-10-01 21:14:16.000 275 12776.77 21.07 54801.40 88888.00 2012-10-01 21:14:16.125 275 12776.73 21.07 54801.40 88888.00 2012-10-01 21:14:16.250 275 12776.70 21.07 54801.40 88888.00 2012-10-01 21:14:16.375 275 12776.77 21.12 54801.40 88888.00 2012-10-01 21:14:16.500 275 12776.80 21.12 54801.38 88888.00 2012-10-01 21:14:16.625 275 12776.77 21.07 54801.40 88888.00 2012-10-01 21:14:16.750 275 12776.77 21.10 54801.40 88888.00 2012-10-01 21:14:16.875 275 12776.83 21.12 54801.43 88888.00 2012-10-01 21:14:17.000 275 12776.83 21.12 54801.43 88888.00 2012-10-01 21:14:17.125 275 12776.88 21.12 54801.43 88888.00 2012-10-01 21:14:17.250 275 12776.83 21.10 54801.40 88888.00 2012-10-01 21:14:17.375 275 12776.83 21.12 54801.40 88888.00 2012-10-01 21:14:17.500 275 12776.85 21.12 54801.38 88888.00 2012-10-01 21:14:17.625 275 12776.90 21.12 54801.38 88888.00 2012-10-01 21:14:17.750 275 12776.88 21.12 54801.43 88888.00 2012-10-01 21:14:17.875 275 12776.92 21.12 54801.43 88888.00 2012-10-01 21:14:18.000 275 12776.92 21.05 54801.40 88888.00 2012-10-01 21:14:18.125 275 12776.85 21.05 54801.38 88888.00 2012-10-01 21:14:18.250 275 12776.80 21.02 54801.40 88888.00 2012-10-01 21:14:18.375 275 12776.85 21.05 54801.40 88888.00 2012-10-01 21:14:18.500 275 12776.88 21.07 54801.43 88888.00 2012-10-01 21:14:18.625 275 12776.90 21.10 54801.40 88888.00 2012-10-01 21:14:18.750 275 12776.88 21.10 54801.40 88888.00 2012-10-01 21:14:18.875 275 12776.90 21.12 54801.40 88888.00 2012-10-01 21:14:19.000 275 12776.88 21.12 54801.40 88888.00 2012-10-01 21:14:19.125 275 12776.83 21.10 54801.38 88888.00 2012-10-01 21:14:19.250 275 12776.80 21.07 54801.40 88888.00 2012-10-01 21:14:19.375 275 12776.83 21.10 54801.38 88888.00 2012-10-01 21:14:19.500 275 12776.80 21.05 54801.38 88888.00 2012-10-01 21:14:19.625 275 12776.80 21.07 54801.38 88888.00 2012-10-01 21:14:19.750 275 12776.85 21.12 54801.35 88888.00 2012-10-01 21:14:19.875 275 12776.85 21.12 54801.40 88888.00 2012-10-01 21:14:20.000 275 12776.77 21.10 54801.35 88888.00 2012-10-01 21:14:20.125 275 12776.75 21.12 54801.38 88888.00 2012-10-01 21:14:20.250 275 12776.75 21.12 54801.38 88888.00 2012-10-01 21:14:20.375 275 12776.83 21.15 54801.40 88888.00 2012-10-01 21:14:20.500 275 12776.88 21.18 54801.43 88888.00 2012-10-01 21:14:20.625 275 12776.92 21.18 54801.43 88888.00 2012-10-01 21:14:20.750 275 12776.90 21.20 54801.40 88888.00 2012-10-01 21:14:20.875 275 12776.88 21.20 54801.40 88888.00 2012-10-01 21:14:21.000 275 12776.80 21.15 54801.40 88888.00 2012-10-01 21:14:21.125 275 12776.80 21.15 54801.43 88888.00 2012-10-01 21:14:21.250 275 12776.75 21.18 54801.43 88888.00 2012-10-01 21:14:21.375 275 12776.77 21.20 54801.38 88888.00 2012-10-01 21:14:21.500 275 12776.80 21.18 54801.38 88888.00 2012-10-01 21:14:21.625 275 12776.80 21.18 54801.38 88888.00 2012-10-01 21:14:21.750 275 12776.85 21.18 54801.40 88888.00 2012-10-01 21:14:21.875 275 12776.90 21.18 54801.40 88888.00 2012-10-01 21:14:22.000 275 12776.90 21.18 54801.38 88888.00 2012-10-01 21:14:22.125 275 12776.88 21.15 54801.38 88888.00 2012-10-01 21:14:22.250 275 12776.83 21.12 54801.35 88888.00 2012-10-01 21:14:22.375 275 12776.85 21.12 54801.35 88888.00 2012-10-01 21:14:22.500 275 12776.92 21.18 54801.35 88888.00 2012-10-01 21:14:22.625 275 12776.95 21.18 54801.32 88888.00 2012-10-01 21:14:22.750 275 12776.92 21.18 54801.35 88888.00 2012-10-01 21:14:22.875 275 12776.88 21.20 54801.35 88888.00 2012-10-01 21:14:23.000 275 12776.85 21.20 54801.38 88888.00 2012-10-01 21:14:23.125 275 12776.88 21.20 54801.38 88888.00 2012-10-01 21:14:23.250 275 12776.92 21.18 54801.38 88888.00 2012-10-01 21:14:23.375 275 12776.95 21.18 54801.38 88888.00 2012-10-01 21:14:23.500 275 12776.90 21.18 54801.35 88888.00 2012-10-01 21:14:23.625 275 12776.90 21.20 54801.35 88888.00 2012-10-01 21:14:23.750 275 12776.90 21.23 54801.35 88888.00 2012-10-01 21:14:23.875 275 12776.92 21.20 54801.32 88888.00 2012-10-01 21:14:24.000 275 12776.95 21.20 54801.35 88888.00 2012-10-01 21:14:24.125 275 12776.92 21.23 54801.35 88888.00 2012-10-01 21:14:24.250 275 12776.85 21.23 54801.40 88888.00 2012-10-01 21:14:24.375 275 12776.88 21.20 54801.38 88888.00 2012-10-01 21:14:24.500 275 12776.83 21.15 54801.32 88888.00 2012-10-01 21:14:24.625 275 12776.85 21.18 54801.35 88888.00 2012-10-01 21:14:24.750 275 12776.85 21.23 54801.40 88888.00 2012-10-01 21:14:24.875 275 12776.95 21.25 54801.38 88888.00 2012-10-01 21:14:25.000 275 12776.95 21.23 54801.32 88888.00 2012-10-01 21:14:25.125 275 12776.90 21.23 54801.35 88888.00 2012-10-01 21:14:25.250 275 12776.85 21.20 54801.38 88888.00 2012-10-01 21:14:25.375 275 12776.90 21.23 54801.38 88888.00 2012-10-01 21:14:25.500 275 12777.00 21.25 54801.40 88888.00 2012-10-01 21:14:25.625 275 12777.00 21.27 54801.40 88888.00 2012-10-01 21:14:25.750 275 12776.95 21.25 54801.40 88888.00 2012-10-01 21:14:25.875 275 12776.92 21.25 54801.35 88888.00 2012-10-01 21:14:26.000 275 12776.98 21.25 54801.35 88888.00 2012-10-01 21:14:26.125 275 12776.98 21.25 54801.35 88888.00 2012-10-01 21:14:26.250 275 12776.92 21.23 54801.38 88888.00 2012-10-01 21:14:26.375 275 12776.88 21.23 54801.30 88888.00 2012-10-01 21:14:26.500 275 12776.88 21.27 54801.35 88888.00 2012-10-01 21:14:26.625 275 12776.90 21.27 54801.35 88888.00 2012-10-01 21:14:26.750 275 12776.90 21.27 54801.38 88888.00 2012-10-01 21:14:26.875 275 12776.90 21.27 54801.38 88888.00 2012-10-01 21:14:27.000 275 12776.90 21.30 54801.38 88888.00 2012-10-01 21:14:27.125 275 12776.92 21.25 54801.35 88888.00 2012-10-01 21:14:27.250 275 12776.98 21.25 54801.35 88888.00 2012-10-01 21:14:27.375 275 12777.00 21.27 54801.38 88888.00 2012-10-01 21:14:27.500 275 12777.00 21.30 54801.38 88888.00 2012-10-01 21:14:27.625 275 12777.00 21.25 54801.32 88888.00 2012-10-01 21:14:27.750 275 12777.02 21.30 54801.38 88888.00 2012-10-01 21:14:27.875 275 12777.00 21.30 54801.38 88888.00 2012-10-01 21:14:28.000 275 12777.02 21.32 54801.38 88888.00 2012-10-01 21:14:28.125 275 12776.92 21.30 54801.38 88888.00 2012-10-01 21:14:28.250 275 12776.85 21.23 54801.30 88888.00 2012-10-01 21:14:28.375 275 12776.95 21.27 54801.32 88888.00 2012-10-01 21:14:28.500 275 12777.00 21.27 54801.32 88888.00 2012-10-01 21:14:28.625 275 12777.02 21.27 54801.35 88888.00 2012-10-01 21:14:28.750 275 12777.08 21.30 54801.32 88888.00 2012-10-01 21:14:28.875 275 12777.02 21.27 54801.32 88888.00 2012-10-01 21:14:29.000 275 12776.98 21.30 54801.32 88888.00 2012-10-01 21:14:29.125 275 12776.98 21.30 54801.35 88888.00 2012-10-01 21:14:29.250 275 12776.98 21.27 54801.32 88888.00 2012-10-01 21:14:29.375 275 12776.98 21.27 54801.32 88888.00 2012-10-01 21:14:29.500 275 12776.95 21.23 54801.32 88888.00 2012-10-01 21:14:29.625 275 12776.98 21.23 54801.35 88888.00 2012-10-01 21:14:29.750 275 12776.98 21.25 54801.35 88888.00 2012-10-01 21:14:29.875 275 12777.00 21.30 54801.35 88888.00 2012-10-01 21:14:30.000 275 12777.08 21.30 54801.35 88888.00 2012-10-01 21:14:30.125 275 12777.05 21.27 54801.35 88888.00 2012-10-01 21:14:30.250 275 12777.00 21.27 54801.32 88888.00 2012-10-01 21:14:30.375 275 12777.12 21.30 54801.32 88888.00 2012-10-01 21:14:30.500 275 12777.15 21.27 54801.30 88888.00 2012-10-01 21:14:30.625 275 12777.08 21.25 54801.30 88888.00 2012-10-01 21:14:30.750 275 12777.02 21.25 54801.30 88888.00 2012-10-01 21:14:30.875 275 12777.02 21.30 54801.32 88888.00 2012-10-01 21:14:31.000 275 12777.00 21.30 54801.35 88888.00 2012-10-01 21:14:31.125 275 12777.02 21.30 54801.32 88888.00 2012-10-01 21:14:31.250 275 12777.02 21.32 54801.35 88888.00 2012-10-01 21:14:31.375 275 12777.05 21.32 54801.35 88888.00 2012-10-01 21:14:31.500 275 12777.08 21.35 54801.35 88888.00 2012-10-01 21:14:31.625 275 12777.10 21.35 54801.35 88888.00 2012-10-01 21:14:31.750 275 12777.17 21.32 54801.35 88888.00 2012-10-01 21:14:31.875 275 12777.17 21.32 54801.32 88888.00 2012-10-01 21:14:32.000 275 12777.17 21.30 54801.32 88888.00 2012-10-01 21:14:32.125 275 12777.20 21.38 54801.38 88888.00 2012-10-01 21:14:32.250 275 12777.12 21.32 54801.35 88888.00 2012-10-01 21:14:32.375 275 12777.12 21.30 54801.35 88888.00 2012-10-01 21:14:32.500 275 12777.12 21.30 54801.32 88888.00 2012-10-01 21:14:32.625 275 12777.17 21.35 54801.38 88888.00 2012-10-01 21:14:32.750 275 12777.20 21.32 54801.35 88888.00 2012-10-01 21:14:32.875 275 12777.15 21.30 54801.30 88888.00 2012-10-01 21:14:33.000 275 12777.12 21.30 54801.28 88888.00 2012-10-01 21:14:33.125 275 12777.12 21.27 54801.32 88888.00 2012-10-01 21:14:33.250 275 12777.12 21.27 54801.35 88888.00 2012-10-01 21:14:33.375 275 12777.23 21.32 54801.32 88888.00 2012-10-01 21:14:33.500 275 12777.25 21.30 54801.32 88888.00 2012-10-01 21:14:33.625 275 12777.12 21.27 54801.35 88888.00 2012-10-01 21:14:33.750 275 12777.02 21.25 54801.32 88888.00 2012-10-01 21:14:33.875 275 12777.08 21.27 54801.32 88888.00 2012-10-01 21:14:34.000 275 12777.15 21.32 54801.35 88888.00 2012-10-01 21:14:34.125 275 12777.15 21.32 54801.35 88888.00 2012-10-01 21:14:34.250 275 12777.12 21.30 54801.35 88888.00 2012-10-01 21:14:34.375 275 12777.17 21.30 54801.35 88888.00 2012-10-01 21:14:34.500 275 12777.15 21.27 54801.35 88888.00 2012-10-01 21:14:34.625 275 12777.12 21.25 54801.32 88888.00 2012-10-01 21:14:34.750 275 12777.10 21.27 54801.35 88888.00 2012-10-01 21:14:34.875 275 12777.15 21.32 54801.38 88888.00 2012-10-01 21:14:35.000 275 12777.17 21.27 54801.35 88888.00 2012-10-01 21:14:35.125 275 12777.17 21.25 54801.35 88888.00 2012-10-01 21:14:35.250 275 12777.12 21.27 54801.38 88888.00 2012-10-01 21:14:35.375 275 12777.17 21.30 54801.38 88888.00 2012-10-01 21:14:35.500 275 12777.15 21.30 54801.38 88888.00 2012-10-01 21:14:35.625 275 12777.20 21.30 54801.32 88888.00 2012-10-01 21:14:35.750 275 12777.20 21.25 54801.32 88888.00 2012-10-01 21:14:35.875 275 12777.17 21.25 54801.32 88888.00 2012-10-01 21:14:36.000 275 12777.23 21.25 54801.32 88888.00 2012-10-01 21:14:36.125 275 12777.23 21.30 54801.35 88888.00 2012-10-01 21:14:36.250 275 12777.12 21.25 54801.38 88888.00 2012-10-01 21:14:36.375 275 12777.17 21.23 54801.35 88888.00 2012-10-01 21:14:36.500 275 12777.17 21.23 54801.32 88888.00 2012-10-01 21:14:36.625 275 12777.17 21.25 54801.35 88888.00 2012-10-01 21:14:36.750 275 12777.27 21.32 54801.40 88888.00 2012-10-01 21:14:36.875 275 12777.30 21.32 54801.38 88888.00 2012-10-01 21:14:37.000 275 12777.23 21.27 54801.32 88888.00 2012-10-01 21:14:37.125 275 12777.17 21.23 54801.32 88888.00 2012-10-01 21:14:37.250 275 12777.15 21.23 54801.35 88888.00 2012-10-01 21:14:37.375 275 12777.17 21.25 54801.35 88888.00 2012-10-01 21:14:37.500 275 12777.23 21.30 54801.38 88888.00 2012-10-01 21:14:37.625 275 12777.20 21.23 54801.35 88888.00 2012-10-01 21:14:37.750 275 12777.20 21.20 54801.35 88888.00 2012-10-01 21:14:37.875 275 12777.17 21.25 54801.35 88888.00 2012-10-01 21:14:38.000 275 12777.17 21.27 54801.38 88888.00 2012-10-01 21:14:38.125 275 12777.15 21.27 54801.35 88888.00 2012-10-01 21:14:38.250 275 12777.12 21.23 54801.35 88888.00 2012-10-01 21:14:38.375 275 12777.17 21.27 54801.35 88888.00 2012-10-01 21:14:38.500 275 12777.15 21.27 54801.35 88888.00 2012-10-01 21:14:38.625 275 12777.15 21.25 54801.35 88888.00 2012-10-01 21:14:38.750 275 12777.20 21.25 54801.35 88888.00 2012-10-01 21:14:38.875 275 12777.27 21.27 54801.38 88888.00 2012-10-01 21:14:39.000 275 12777.30 21.27 54801.38 88888.00 2012-10-01 21:14:39.125 275 12777.20 21.25 54801.38 88888.00 2012-10-01 21:14:39.250 275 12777.12 21.20 54801.38 88888.00 2012-10-01 21:14:39.375 275 12777.17 21.25 54801.38 88888.00 2012-10-01 21:14:39.500 275 12777.17 21.27 54801.38 88888.00 2012-10-01 21:14:39.625 275 12777.23 21.25 54801.38 88888.00 2012-10-01 21:14:39.750 275 12777.23 21.27 54801.38 88888.00 2012-10-01 21:14:39.875 275 12777.20 21.32 54801.38 88888.00 2012-10-01 21:14:40.000 275 12777.15 21.27 54801.35 88888.00 2012-10-01 21:14:40.125 275 12777.20 21.25 54801.32 88888.00 2012-10-01 21:14:40.250 275 12777.17 21.25 54801.35 88888.00 2012-10-01 21:14:40.375 275 12777.15 21.27 54801.32 88888.00 2012-10-01 21:14:40.500 275 12777.17 21.32 54801.35 88888.00 2012-10-01 21:14:40.625 275 12777.17 21.27 54801.35 88888.00 2012-10-01 21:14:40.750 275 12777.15 21.27 54801.38 88888.00 2012-10-01 21:14:40.875 275 12777.20 21.30 54801.38 88888.00 2012-10-01 21:14:41.000 275 12777.25 21.30 54801.35 88888.00 2012-10-01 21:14:41.125 275 12777.20 21.30 54801.38 88888.00 2012-10-01 21:14:41.250 275 12777.12 21.27 54801.38 88888.00 2012-10-01 21:14:41.375 275 12777.15 21.27 54801.38 88888.00 2012-10-01 21:14:41.500 275 12777.17 21.27 54801.35 88888.00 2012-10-01 21:14:41.625 275 12777.25 21.27 54801.35 88888.00 2012-10-01 21:14:41.750 275 12777.27 21.25 54801.35 88888.00 2012-10-01 21:14:41.875 275 12777.27 21.27 54801.38 88888.00 2012-10-01 21:14:42.000 275 12777.30 21.27 54801.38 88888.00 2012-10-01 21:14:42.125 275 12777.33 21.27 54801.35 88888.00 2012-10-01 21:14:42.250 275 12777.30 21.25 54801.35 88888.00 2012-10-01 21:14:42.375 275 12777.30 21.27 54801.38 88888.00 2012-10-01 21:14:42.500 275 12777.30 21.32 54801.38 88888.00 2012-10-01 21:14:42.625 275 12777.30 21.30 54801.38 88888.00 2012-10-01 21:14:42.750 275 12777.33 21.30 54801.40 88888.00 2012-10-01 21:14:42.875 275 12777.33 21.32 54801.40 88888.00 2012-10-01 21:14:43.000 275 12777.35 21.35 54801.38 88888.00 2012-10-01 21:14:43.125 275 12777.33 21.30 54801.40 88888.00 2012-10-01 21:14:43.250 275 12777.30 21.30 54801.40 88888.00 2012-10-01 21:14:43.375 275 12777.25 21.32 54801.35 88888.00 2012-10-01 21:14:43.500 275 12777.20 21.30 54801.35 88888.00 2012-10-01 21:14:43.625 275 12777.23 21.32 54801.38 88888.00 2012-10-01 21:14:43.750 275 12777.27 21.30 54801.38 88888.00 2012-10-01 21:14:43.875 275 12777.27 21.25 54801.35 88888.00 2012-10-01 21:14:44.000 275 12777.25 21.25 54801.32 88888.00 2012-10-01 21:14:44.125 275 12777.23 21.30 54801.38 88888.00 2012-10-01 21:14:44.250 275 12777.23 21.32 54801.38 88888.00 2012-10-01 21:14:44.375 275 12777.33 21.32 54801.38 88888.00 2012-10-01 21:14:44.500 275 12777.30 21.30 54801.35 88888.00 2012-10-01 21:14:44.625 275 12777.35 21.30 54801.32 88888.00 2012-10-01 21:14:44.750 275 12777.27 21.27 54801.18 88888.00 2012-10-01 21:14:44.875 275 12777.20 21.30 54801.18 88888.00 2012-10-01 21:14:45.000 275 12777.23 21.35 54801.30 88888.00 2012-10-01 21:14:45.125 275 12777.25 21.30 54801.40 88888.00 2012-10-01 21:14:45.250 275 12777.23 21.27 54801.40 88888.00 2012-10-01 21:14:45.375 275 12777.23 21.30 54801.43 88888.00 2012-10-01 21:14:45.500 275 12777.23 21.35 54801.40 88888.00 2012-10-01 21:14:45.625 275 12777.20 21.32 54801.38 88888.00 2012-10-01 21:14:45.750 275 12777.17 21.30 54801.38 88888.00 2012-10-01 21:14:45.875 275 12777.12 21.30 54801.35 88888.00 2012-10-01 21:14:46.000 275 12777.12 21.30 54801.35 88888.00 2012-10-01 21:14:46.125 275 12777.25 21.27 54801.35 88888.00 2012-10-01 21:14:46.250 275 12777.35 21.30 54801.38 88888.00 2012-10-01 21:14:46.375 275 12777.30 21.27 54801.38 88888.00 2012-10-01 21:14:46.500 275 12777.25 21.30 54801.35 88888.00 2012-10-01 21:14:46.625 275 12777.25 21.30 54801.35 88888.00 2012-10-01 21:14:46.750 275 12777.30 21.30 54801.35 88888.00 2012-10-01 21:14:46.875 275 12777.30 21.32 54801.35 88888.00 2012-10-01 21:14:47.000 275 12777.35 21.35 54801.35 88888.00 2012-10-01 21:14:47.125 275 12777.40 21.38 54801.38 88888.00 2012-10-01 21:14:47.250 275 12777.38 21.32 54801.35 88888.00 2012-10-01 21:14:47.375 275 12777.35 21.32 54801.32 88888.00 2012-10-01 21:14:47.500 275 12777.35 21.32 54801.35 88888.00 2012-10-01 21:14:47.625 275 12777.38 21.35 54801.35 88888.00 2012-10-01 21:14:47.750 275 12777.30 21.30 54801.32 88888.00 2012-10-01 21:14:47.875 275 12777.30 21.30 54801.32 88888.00 2012-10-01 21:14:48.000 275 12777.38 21.30 54801.30 88888.00 2012-10-01 21:14:48.125 275 12777.35 21.30 54801.32 88888.00 2012-10-01 21:14:48.250 275 12777.30 21.35 54801.32 88888.00 2012-10-01 21:14:48.375 275 12777.33 21.40 54801.38 88888.00 2012-10-01 21:14:48.500 275 12777.27 21.38 54801.38 88888.00 2012-10-01 21:14:48.625 275 12777.30 21.35 54801.30 88888.00 2012-10-01 21:14:48.750 275 12777.30 21.38 54801.32 88888.00 2012-10-01 21:14:48.875 275 12777.25 21.32 54801.35 88888.00 2012-10-01 21:14:49.000 275 12777.25 21.32 54801.32 88888.00 2012-10-01 21:14:49.125 275 12777.23 21.30 54801.35 88888.00 2012-10-01 21:14:49.250 275 12777.17 21.32 54801.38 88888.00 2012-10-01 21:14:49.375 275 12777.25 21.32 54801.35 88888.00 2012-10-01 21:14:49.500 275 12777.27 21.30 54801.38 88888.00 2012-10-01 21:14:49.625 275 12777.30 21.30 54801.32 88888.00 2012-10-01 21:14:49.750 275 12777.33 21.30 54801.30 88888.00 2012-10-01 21:14:49.875 275 12777.30 21.32 54801.32 88888.00 2012-10-01 21:14:50.000 275 12777.33 21.30 54801.35 88888.00 2012-10-01 21:14:50.125 275 12777.38 21.30 54801.35 88888.00 2012-10-01 21:14:50.250 275 12777.40 21.32 54801.35 88888.00 2012-10-01 21:14:50.375 275 12777.45 21.32 54801.32 88888.00 2012-10-01 21:14:50.500 275 12777.35 21.30 54801.32 88888.00 2012-10-01 21:14:50.625 275 12777.27 21.30 54801.32 88888.00 2012-10-01 21:14:50.750 275 12777.23 21.30 54801.32 88888.00 2012-10-01 21:14:50.875 275 12777.25 21.32 54801.35 88888.00 2012-10-01 21:14:51.000 275 12777.23 21.32 54801.32 88888.00 2012-10-01 21:14:51.125 275 12777.27 21.35 54801.35 88888.00 2012-10-01 21:14:51.250 275 12777.33 21.35 54801.35 88888.00 2012-10-01 21:14:51.375 275 12777.38 21.35 54801.38 88888.00 2012-10-01 21:14:51.500 275 12777.35 21.35 54801.35 88888.00 2012-10-01 21:14:51.625 275 12777.25 21.32 54801.32 88888.00 2012-10-01 21:14:51.750 275 12777.20 21.32 54801.35 88888.00 2012-10-01 21:14:51.875 275 12777.23 21.35 54801.32 88888.00 2012-10-01 21:14:52.000 275 12777.27 21.38 54801.35 88888.00 2012-10-01 21:14:52.125 275 12777.33 21.35 54801.35 88888.00 2012-10-01 21:14:52.250 275 12777.30 21.32 54801.32 88888.00 2012-10-01 21:14:52.375 275 12777.27 21.32 54801.28 88888.00 2012-10-01 21:14:52.500 275 12777.30 21.32 54801.32 88888.00 2012-10-01 21:14:52.625 275 12777.38 21.32 54801.30 88888.00 2012-10-01 21:14:52.750 275 12777.40 21.35 54801.30 88888.00 2012-10-01 21:14:52.875 275 12777.42 21.32 54801.35 88888.00 2012-10-01 21:14:53.000 275 12777.42 21.32 54801.32 88888.00 2012-10-01 21:14:53.125 275 12777.42 21.30 54801.35 88888.00 2012-10-01 21:14:53.250 275 12777.40 21.32 54801.35 88888.00 2012-10-01 21:14:53.375 275 12777.42 21.38 54801.35 88888.00 2012-10-01 21:14:53.500 275 12777.40 21.35 54801.32 88888.00 2012-10-01 21:14:53.625 275 12777.40 21.32 54801.32 88888.00 2012-10-01 21:14:53.750 275 12777.42 21.32 54801.32 88888.00 2012-10-01 21:14:53.875 275 12777.40 21.27 54801.35 88888.00 2012-10-01 21:14:54.000 275 12777.40 21.27 54801.32 88888.00 2012-10-01 21:14:54.125 275 12777.45 21.27 54801.32 88888.00 2012-10-01 21:14:54.250 275 12777.42 21.32 54801.38 88888.00 2012-10-01 21:14:54.375 275 12777.40 21.35 54801.32 88888.00 2012-10-01 21:14:54.500 275 12777.35 21.32 54801.32 88888.00 2012-10-01 21:14:54.625 275 12777.40 21.32 54801.32 88888.00 2012-10-01 21:14:54.750 275 12777.42 21.30 54801.30 88888.00 2012-10-01 21:14:54.875 275 12777.42 21.35 54801.30 88888.00 2012-10-01 21:14:55.000 275 12777.42 21.30 54801.32 88888.00 2012-10-01 21:14:55.125 275 12777.48 21.32 54801.35 88888.00 2012-10-01 21:14:55.250 275 12777.42 21.32 54801.32 88888.00 2012-10-01 21:14:55.375 275 12777.45 21.30 54801.32 88888.00 2012-10-01 21:14:55.500 275 12777.48 21.30 54801.32 88888.00 2012-10-01 21:14:55.625 275 12777.55 21.32 54801.35 88888.00 2012-10-01 21:14:55.750 275 12777.52 21.32 54801.35 88888.00 2012-10-01 21:14:55.875 275 12777.48 21.32 54801.32 88888.00 2012-10-01 21:14:56.000 275 12777.50 21.32 54801.32 88888.00 2012-10-01 21:14:56.125 275 12777.45 21.30 54801.35 88888.00 2012-10-01 21:14:56.250 275 12777.40 21.30 54801.35 88888.00 2012-10-01 21:14:56.375 275 12777.42 21.30 54801.32 88888.00 2012-10-01 21:14:56.500 275 12777.40 21.30 54801.32 88888.00 2012-10-01 21:14:56.625 275 12777.42 21.32 54801.35 88888.00 2012-10-01 21:14:56.750 275 12777.42 21.30 54801.32 88888.00 2012-10-01 21:14:56.875 275 12777.45 21.32 54801.35 88888.00 2012-10-01 21:14:57.000 275 12777.48 21.32 54801.35 88888.00 2012-10-01 21:14:57.125 275 12777.48 21.30 54801.38 88888.00 2012-10-01 21:14:57.250 275 12777.42 21.30 54801.38 88888.00 2012-10-01 21:14:57.375 275 12777.50 21.32 54801.40 88888.00 2012-10-01 21:14:57.500 275 12777.48 21.32 54801.40 88888.00 2012-10-01 21:14:57.625 275 12777.45 21.30 54801.38 88888.00 2012-10-01 21:14:57.750 275 12777.50 21.32 54801.38 88888.00 2012-10-01 21:14:57.875 275 12777.48 21.32 54801.35 88888.00 2012-10-01 21:14:58.000 275 12777.42 21.30 54801.35 88888.00 2012-10-01 21:14:58.125 275 12777.40 21.30 54801.38 88888.00 2012-10-01 21:14:58.250 275 12777.40 21.27 54801.40 88888.00 2012-10-01 21:14:58.375 275 12777.45 21.27 54801.40 88888.00 2012-10-01 21:14:58.500 275 12777.48 21.30 54801.38 88888.00 2012-10-01 21:14:58.625 275 12777.52 21.25 54801.38 88888.00 2012-10-01 21:14:58.750 275 12777.55 21.27 54801.38 88888.00 2012-10-01 21:14:58.875 275 12777.55 21.30 54801.35 88888.00 2012-10-01 21:14:59.000 275 12777.60 21.30 54801.40 88888.00 2012-10-01 21:14:59.125 275 12777.67 21.27 54801.40 88888.00 2012-10-01 21:14:59.250 275 12777.60 21.30 54801.38 88888.00 2012-10-01 21:14:59.375 275 12777.60 21.30 54801.35 88888.00 2012-10-01 21:14:59.500 275 12777.58 21.27 54801.38 88888.00 2012-10-01 21:14:59.625 275 12777.55 21.27 54801.40 88888.00 2012-10-01 21:14:59.750 275 12777.58 21.30 54801.38 88888.00 2012-10-01 21:14:59.875 275 12777.58 21.27 54801.38 88888.00 2012-10-01 21:15:00.000 275 12777.55 21.27 54801.38 88888.00 2012-10-01 21:15:00.125 275 12777.55 21.30 54801.40 88888.00 2012-10-01 21:15:00.250 275 12777.48 21.27 54801.40 88888.00 2012-10-01 21:15:00.375 275 12777.52 21.27 54801.40 88888.00 2012-10-01 21:15:00.500 275 12777.55 21.30 54801.38 88888.00 2012-10-01 21:15:00.625 275 12777.62 21.30 54801.40 88888.00 2012-10-01 21:15:00.750 275 12777.67 21.27 54801.40 88888.00 2012-10-01 21:15:00.875 275 12777.67 21.25 54801.40 88888.00 2012-10-01 21:15:01.000 275 12777.62 21.27 54801.38 88888.00 2012-10-01 21:15:01.125 275 12777.62 21.25 54801.40 88888.00 2012-10-01 21:15:01.250 275 12777.60 21.27 54801.40 88888.00 2012-10-01 21:15:01.375 275 12777.62 21.27 54801.43 88888.00 2012-10-01 21:15:01.500 275 12777.62 21.30 54801.38 88888.00 2012-10-01 21:15:01.625 275 12777.60 21.30 54801.38 88888.00 2012-10-01 21:15:01.750 275 12777.62 21.30 54801.38 88888.00 2012-10-01 21:15:01.875 275 12777.60 21.27 54801.35 88888.00 2012-10-01 21:15:02.000 275 12777.58 21.27 54801.40 88888.00 2012-10-01 21:15:02.125 275 12777.58 21.27 54801.38 88888.00 2012-10-01 21:15:02.250 275 12777.58 21.23 54801.38 88888.00 2012-10-01 21:15:02.375 275 12777.65 21.27 54801.40 88888.00 2012-10-01 21:15:02.500 275 12777.70 21.30 54801.43 88888.00 2012-10-01 21:15:02.625 275 12777.67 21.27 54801.40 88888.00 2012-10-01 21:15:02.750 275 12777.65 21.30 54801.38 88888.00 2012-10-01 21:15:02.875 275 12777.62 21.27 54801.43 88888.00 2012-10-01 21:15:03.000 275 12777.67 21.30 54801.40 88888.00 2012-10-01 21:15:03.125 275 12777.73 21.30 54801.40 88888.00 2012-10-01 21:15:03.250 275 12777.67 21.23 54801.38 88888.00 2012-10-01 21:15:03.375 275 12777.65 21.23 54801.38 88888.00 2012-10-01 21:15:03.500 275 12777.65 21.25 54801.43 88888.00 2012-10-01 21:15:03.625 275 12777.62 21.25 54801.40 88888.00 2012-10-01 21:15:03.750 275 12777.60 21.25 54801.40 88888.00 2012-10-01 21:15:03.875 275 12777.60 21.25 54801.40 88888.00 2012-10-01 21:15:04.000 275 12777.62 21.23 54801.38 88888.00 2012-10-01 21:15:04.125 275 12777.65 21.23 54801.40 88888.00 2012-10-01 21:15:04.250 275 12777.67 21.23 54801.43 88888.00 2012-10-01 21:15:04.375 275 12777.65 21.20 54801.40 88888.00 2012-10-01 21:15:04.500 275 12777.73 21.25 54801.40 88888.00 2012-10-01 21:15:04.625 275 12777.75 21.25 54801.40 88888.00 2012-10-01 21:15:04.750 275 12777.75 21.25 54801.38 88888.00 2012-10-01 21:15:04.875 275 12777.70 21.25 54801.40 88888.00 2012-10-01 21:15:05.000 275 12777.65 21.23 54801.38 88888.00 2012-10-01 21:15:05.125 275 12777.65 21.25 54801.40 88888.00 2012-10-01 21:15:05.250 275 12777.67 21.25 54801.43 88888.00 2012-10-01 21:15:05.375 275 12777.73 21.25 54801.40 88888.00 2012-10-01 21:15:05.500 275 12777.67 21.25 54801.38 88888.00 2012-10-01 21:15:05.625 275 12777.67 21.23 54801.38 88888.00 2012-10-01 21:15:05.750 275 12777.70 21.23 54801.40 88888.00 2012-10-01 21:15:05.875 275 12777.75 21.23 54801.38 88888.00 2012-10-01 21:15:06.000 275 12777.75 21.25 54801.38 88888.00 2012-10-01 21:15:06.125 275 12777.75 21.23 54801.35 88888.00 2012-10-01 21:15:06.250 275 12777.67 21.25 54801.40 88888.00 2012-10-01 21:15:06.375 275 12777.73 21.30 54801.43 88888.00 2012-10-01 21:15:06.500 275 12777.75 21.27 54801.43 88888.00 2012-10-01 21:15:06.625 275 12777.73 21.27 54801.40 88888.00 2012-10-01 21:15:06.750 275 12777.67 21.23 54801.43 88888.00 2012-10-01 21:15:06.875 275 12777.73 21.23 54801.40 88888.00 2012-10-01 21:15:07.000 275 12777.75 21.25 54801.40 88888.00 2012-10-01 21:15:07.125 275 12777.77 21.27 54801.38 88888.00 2012-10-01 21:15:07.250 275 12777.77 21.25 54801.40 88888.00 2012-10-01 21:15:07.375 275 12777.83 21.25 54801.40 88888.00 2012-10-01 21:15:07.500 275 12777.83 21.27 54801.43 88888.00 2012-10-01 21:15:07.625 275 12777.77 21.25 54801.43 88888.00 2012-10-01 21:15:07.750 275 12777.77 21.25 54801.40 88888.00 2012-10-01 21:15:07.875 275 12777.75 21.27 54801.40 88888.00 2012-10-01 21:15:08.000 275 12777.75 21.27 54801.43 88888.00 2012-10-01 21:15:08.125 275 12777.75 21.27 54801.43 88888.00 2012-10-01 21:15:08.250 275 12777.73 21.25 54801.43 88888.00 2012-10-01 21:15:08.375 275 12777.73 21.23 54801.38 88888.00 2012-10-01 21:15:08.500 275 12777.75 21.23 54801.40 88888.00 2012-10-01 21:15:08.625 275 12777.77 21.25 54801.40 88888.00 2012-10-01 21:15:08.750 275 12777.75 21.25 54801.40 88888.00 2012-10-01 21:15:08.875 275 12777.75 21.30 54801.45 88888.00 2012-10-01 21:15:09.000 275 12777.75 21.27 54801.40 88888.00 2012-10-01 21:15:09.125 275 12777.77 21.25 54801.40 88888.00 2012-10-01 21:15:09.250 275 12777.88 21.27 54801.43 88888.00 2012-10-01 21:15:09.375 275 12777.85 21.25 54801.40 88888.00 2012-10-01 21:15:09.500 275 12777.83 21.27 54801.40 88888.00 2012-10-01 21:15:09.625 275 12777.85 21.30 54801.43 88888.00 2012-10-01 21:15:09.750 275 12777.85 21.30 54801.43 88888.00 2012-10-01 21:15:09.875 275 12777.85 21.27 54801.43 88888.00 2012-10-01 21:15:10.000 275 12777.83 21.25 54801.38 88888.00 2012-10-01 21:15:10.125 275 12777.90 21.30 54801.47 88888.00 2012-10-01 21:15:10.250 275 12777.95 21.32 54801.47 88888.00 2012-10-01 21:15:10.375 275 12777.92 21.30 54801.47 88888.00 2012-10-01 21:15:10.500 275 12777.85 21.30 54801.45 88888.00 2012-10-01 21:15:10.625 275 12777.88 21.30 54801.45 88888.00 2012-10-01 21:15:10.750 275 12777.92 21.27 54801.45 88888.00 2012-10-01 21:15:10.875 275 12777.95 21.25 54801.43 88888.00 2012-10-01 21:15:11.000 275 12777.92 21.20 54801.40 88888.00 2012-10-01 21:15:11.125 275 12777.90 21.23 54801.43 88888.00 2012-10-01 21:15:11.250 275 12777.88 21.25 54801.43 88888.00 2012-10-01 21:15:11.375 275 12777.90 21.30 54801.45 88888.00 2012-10-01 21:15:11.500 275 12777.95 21.30 54801.47 88888.00 2012-10-01 21:15:11.625 275 12777.92 21.30 54801.45 88888.00 2012-10-01 21:15:11.750 275 12777.92 21.27 54801.47 88888.00 2012-10-01 21:15:11.875 275 12777.95 21.27 54801.47 88888.00 2012-10-01 21:15:12.000 275 12777.98 21.32 54801.47 88888.00 2012-10-01 21:15:12.125 275 12777.98 21.32 54801.50 88888.00 2012-10-01 21:15:12.250 275 12777.88 21.30 54801.47 88888.00 2012-10-01 21:15:12.375 275 12777.90 21.30 54801.47 88888.00 2012-10-01 21:15:12.500 275 12777.95 21.27 54801.47 88888.00 2012-10-01 21:15:12.625 275 12777.92 21.30 54801.50 88888.00 2012-10-01 21:15:12.750 275 12777.83 21.27 54801.47 88888.00 2012-10-01 21:15:12.875 275 12777.80 21.27 54801.47 88888.00 2012-10-01 21:15:13.000 275 12777.88 21.30 54801.45 88888.00 2012-10-01 21:15:13.125 275 12777.88 21.27 54801.47 88888.00 2012-10-01 21:15:13.250 275 12777.80 21.23 54801.45 88888.00 2012-10-01 21:15:13.375 275 12777.80 21.25 54801.47 88888.00 2012-10-01 21:15:13.500 275 12777.90 21.27 54801.47 88888.00 2012-10-01 21:15:13.625 275 12777.98 21.32 54801.50 88888.00 2012-10-01 21:15:13.750 275 12777.90 21.27 54801.47 88888.00 2012-10-01 21:15:13.875 275 12777.88 21.30 54801.53 88888.00 2012-10-01 21:15:14.000 275 12777.98 21.30 54801.50 88888.00 2012-10-01 21:15:14.125 275 12777.95 21.23 54801.47 88888.00 2012-10-01 21:15:14.250 275 12777.83 21.20 54801.47 88888.00 2012-10-01 21:15:14.375 275 12777.77 21.27 54801.47 88888.00 2012-10-01 21:15:14.500 275 12777.75 21.25 54801.45 88888.00 2012-10-01 21:15:14.625 275 12777.85 21.25 54801.47 88888.00 2012-10-01 21:15:14.750 275 12777.90 21.25 54801.47 88888.00 2012-10-01 21:15:14.875 275 12777.92 21.30 54801.50 88888.00 2012-10-01 21:15:15.000 275 12777.92 21.27 54801.50 88888.00 2012-10-01 21:15:15.125 275 12777.88 21.27 54801.53 88888.00 2012-10-01 21:15:15.250 275 12777.85 21.25 54801.50 88888.00 2012-10-01 21:15:15.375 275 12777.90 21.25 54801.47 88888.00 2012-10-01 21:15:15.500 275 12777.92 21.25 54801.50 88888.00 2012-10-01 21:15:15.625 275 12777.98 21.27 54801.50 88888.00 2012-10-01 21:15:15.750 275 12778.00 21.30 54801.53 88888.00 2012-10-01 21:15:15.875 275 12778.02 21.27 54801.53 88888.00 2012-10-01 21:15:16.000 275 12778.00 21.25 54801.47 88888.00 2012-10-01 21:15:16.125 275 12778.00 21.30 54801.53 88888.00 2012-10-01 21:15:16.250 275 12778.00 21.27 54801.50 88888.00 2012-10-01 21:15:16.375 275 12778.00 21.30 54801.53 88888.00 2012-10-01 21:15:16.500 275 12777.95 21.30 54801.55 88888.00 2012-10-01 21:15:16.625 275 12777.90 21.27 54801.53 88888.00 2012-10-01 21:15:16.750 275 12777.95 21.27 54801.50 88888.00 2012-10-01 21:15:16.875 275 12778.00 21.27 54801.53 88888.00 2012-10-01 21:15:17.000 275 12778.05 21.30 54801.50 88888.00 2012-10-01 21:15:17.125 275 12778.08 21.32 54801.50 88888.00 2012-10-01 21:15:17.250 275 12778.05 21.27 54801.47 88888.00 2012-10-01 21:15:17.375 275 12778.05 21.27 54801.50 88888.00 2012-10-01 21:15:17.500 275 12778.02 21.30 54801.50 88888.00 2012-10-01 21:15:17.625 275 12778.02 21.30 54801.50 88888.00 2012-10-01 21:15:17.750 275 12778.02 21.30 54801.50 88888.00 2012-10-01 21:15:17.875 275 12777.98 21.25 54801.50 88888.00 2012-10-01 21:15:18.000 275 12778.05 21.25 54801.50 88888.00 2012-10-01 21:15:18.125 275 12778.12 21.27 54801.50 88888.00 2012-10-01 21:15:18.250 275 12778.12 21.25 54801.53 88888.00 2012-10-01 21:15:18.375 275 12778.10 21.25 54801.53 88888.00 2012-10-01 21:15:18.500 275 12778.12 21.27 54801.55 88888.00 2012-10-01 21:15:18.625 275 12778.15 21.27 54801.55 88888.00 2012-10-01 21:15:18.750 275 12778.15 21.23 54801.50 88888.00 2012-10-01 21:15:18.875 275 12778.10 21.23 54801.50 88888.00 2012-10-01 21:15:19.000 275 12778.12 21.27 54801.53 88888.00 2012-10-01 21:15:19.125 275 12778.12 21.27 54801.55 88888.00 2012-10-01 21:15:19.250 275 12778.08 21.25 54801.55 88888.00 2012-10-01 21:15:19.375 275 12778.05 21.23 54801.55 88888.00 2012-10-01 21:15:19.500 275 12778.02 21.25 54801.55 88888.00 2012-10-01 21:15:19.625 275 12778.02 21.23 54801.55 88888.00 2012-10-01 21:15:19.750 275 12778.05 21.20 54801.53 88888.00 2012-10-01 21:15:19.875 275 12778.10 21.23 54801.50 88888.00 2012-10-01 21:15:20.000 275 12778.10 21.23 54801.53 88888.00 2012-10-01 21:15:20.125 275 12778.10 21.23 54801.57 88888.00 2012-10-01 21:15:20.250 275 12778.17 21.27 54801.57 88888.00 2012-10-01 21:15:20.375 275 12778.25 21.25 54801.55 88888.00 2012-10-01 21:15:20.500 275 12778.12 21.25 54801.55 88888.00 2012-10-01 21:15:20.625 275 12778.12 21.27 54801.57 88888.00 2012-10-01 21:15:20.750 275 12778.17 21.25 54801.55 88888.00 2012-10-01 21:15:20.875 275 12778.15 21.25 54801.55 88888.00 2012-10-01 21:15:21.000 275 12778.15 21.30 54801.55 88888.00 2012-10-01 21:15:21.125 275 12778.10 21.27 54801.57 88888.00 2012-10-01 21:15:21.250 275 12778.08 21.25 54801.57 88888.00 2012-10-01 21:15:21.375 275 12778.10 21.25 54801.55 88888.00 2012-10-01 21:15:21.500 275 12778.12 21.27 54801.55 88888.00 2012-10-01 21:15:21.625 275 12778.12 21.23 54801.55 88888.00 2012-10-01 21:15:21.750 275 12778.15 21.18 54801.55 88888.00 2012-10-01 21:15:21.875 275 12778.10 21.20 54801.55 88888.00 2012-10-01 21:15:22.000 275 12778.08 21.25 54801.53 88888.00 2012-10-01 21:15:22.125 275 12778.05 21.25 54801.53 88888.00 2012-10-01 21:15:22.250 275 12778.05 21.23 54801.55 88888.00 2012-10-01 21:15:22.375 275 12778.10 21.20 54801.55 88888.00 2012-10-01 21:15:22.500 275 12778.10 21.18 54801.55 88888.00 2012-10-01 21:15:22.625 275 12778.15 21.18 54801.57 88888.00 2012-10-01 21:15:22.750 275 12778.15 21.18 54801.53 88888.00 2012-10-01 21:15:22.875 275 12778.12 21.15 54801.55 88888.00 2012-10-01 21:15:23.000 275 12778.15 21.23 54801.55 88888.00 2012-10-01 21:15:23.125 275 12778.20 21.25 54801.57 88888.00 2012-10-01 21:15:23.250 275 12778.17 21.18 54801.55 88888.00 2012-10-01 21:15:23.375 275 12778.15 21.20 54801.55 88888.00 2012-10-01 21:15:23.500 275 12778.15 21.20 54801.55 88888.00 2012-10-01 21:15:23.625 275 12778.15 21.23 54801.55 88888.00 2012-10-01 21:15:23.750 275 12778.12 21.18 54801.50 88888.00 2012-10-01 21:15:23.875 275 12778.15 21.20 54801.53 88888.00 2012-10-01 21:15:24.000 275 12778.23 21.20 54801.55 88888.00 2012-10-01 21:15:24.125 275 12778.30 21.23 54801.57 88888.00 2012-10-01 21:15:24.250 275 12778.20 21.18 54801.55 88888.00 2012-10-01 21:15:24.375 275 12778.20 21.18 54801.53 88888.00 2012-10-01 21:15:24.500 275 12778.17 21.18 54801.53 88888.00 2012-10-01 21:15:24.625 275 12778.20 21.18 54801.53 88888.00 2012-10-01 21:15:24.750 275 12778.20 21.20 54801.55 88888.00 2012-10-01 21:15:24.875 275 12778.23 21.27 54801.57 88888.00 2012-10-01 21:15:25.000 275 12778.27 21.23 54801.55 88888.00 2012-10-01 21:15:25.125 275 12778.25 21.20 54801.55 88888.00 2012-10-01 21:15:25.250 275 12778.27 21.20 54801.55 88888.00 2012-10-01 21:15:25.375 275 12778.27 21.23 54801.55 88888.00 2012-10-01 21:15:25.500 275 12778.25 21.23 54801.55 88888.00 2012-10-01 21:15:25.625 275 12778.25 21.23 54801.57 88888.00 2012-10-01 21:15:25.750 275 12778.30 21.23 54801.60 88888.00 2012-10-01 21:15:25.875 275 12778.33 21.20 54801.60 88888.00 2012-10-01 21:15:26.000 275 12778.30 21.23 54801.55 88888.00 2012-10-01 21:15:26.125 275 12778.23 21.23 54801.55 88888.00 2012-10-01 21:15:26.250 275 12778.12 21.18 54801.55 88888.00 2012-10-01 21:15:26.375 275 12778.15 21.20 54801.55 88888.00 2012-10-01 21:15:26.500 275 12778.17 21.20 54801.55 88888.00 2012-10-01 21:15:26.625 275 12778.27 21.23 54801.57 88888.00 2012-10-01 21:15:26.750 275 12778.27 21.23 54801.57 88888.00 2012-10-01 21:15:26.875 275 12778.23 21.23 54801.55 88888.00 2012-10-01 21:15:27.000 275 12778.27 21.27 54801.57 88888.00 2012-10-01 21:15:27.125 275 12778.27 21.30 54801.57 88888.00 2012-10-01 21:15:27.250 275 12778.17 21.23 54801.57 88888.00 2012-10-01 21:15:27.375 275 12778.20 21.23 54801.57 88888.00 2012-10-01 21:15:27.500 275 12778.33 21.25 54801.55 88888.00 2012-10-01 21:15:27.625 275 12778.33 21.23 54801.57 88888.00 2012-10-01 21:15:27.750 275 12778.35 21.25 54801.55 88888.00 2012-10-01 21:15:27.875 275 12778.33 21.27 54801.57 88888.00 2012-10-01 21:15:28.000 275 12778.27 21.27 54801.57 88888.00 2012-10-01 21:15:28.125 275 12778.30 21.27 54801.60 88888.00 2012-10-01 21:15:28.250 275 12778.35 21.20 54801.57 88888.00 2012-10-01 21:15:28.375 275 12778.33 21.23 54801.55 88888.00 2012-10-01 21:15:28.500 275 12778.30 21.25 54801.57 88888.00 2012-10-01 21:15:28.625 275 12778.30 21.25 54801.57 88888.00 2012-10-01 21:15:28.750 275 12778.23 21.27 54801.57 88888.00 2012-10-01 21:15:28.875 275 12778.20 21.25 54801.55 88888.00 2012-10-01 21:15:29.000 275 12778.25 21.25 54801.53 88888.00 2012-10-01 21:15:29.125 275 12778.25 21.25 54801.57 88888.00 2012-10-01 21:15:29.250 275 12778.25 21.25 54801.57 88888.00 2012-10-01 21:15:29.375 275 12778.33 21.27 54801.57 88888.00 2012-10-01 21:15:29.500 275 12778.35 21.27 54801.55 88888.00 2012-10-01 21:15:29.625 275 12778.40 21.30 54801.55 88888.00 2012-10-01 21:15:29.750 275 12778.42 21.30 54801.55 88888.00 2012-10-01 21:15:29.875 275 12778.42 21.32 54801.55 88888.00 2012-10-01 21:15:30.000 275 12778.40 21.32 54801.55 88888.00 2012-10-01 21:15:30.125 275 12778.35 21.30 54801.55 88888.00 2012-10-01 21:15:30.250 275 12778.30 21.30 54801.55 88888.00 2012-10-01 21:15:30.375 275 12778.33 21.32 54801.55 88888.00 2012-10-01 21:15:30.500 275 12778.33 21.32 54801.55 88888.00 2012-10-01 21:15:30.625 275 12778.35 21.38 54801.60 88888.00 2012-10-01 21:15:30.750 275 12778.33 21.40 54801.60 88888.00 2012-10-01 21:15:30.875 275 12778.30 21.32 54801.57 88888.00 2012-10-01 21:15:31.000 275 12778.35 21.30 54801.55 88888.00 2012-10-01 21:15:31.125 275 12778.40 21.32 54801.55 88888.00 2012-10-01 21:15:31.250 275 12778.33 21.35 54801.53 88888.00 2012-10-01 21:15:31.375 275 12778.35 21.38 54801.55 88888.00 2012-10-01 21:15:31.500 275 12778.40 21.35 54801.55 88888.00 2012-10-01 21:15:31.625 275 12778.42 21.35 54801.57 88888.00 2012-10-01 21:15:31.750 275 12778.48 21.35 54801.55 88888.00 2012-10-01 21:15:31.875 275 12778.48 21.38 54801.57 88888.00 2012-10-01 21:15:32.000 275 12778.42 21.35 54801.55 88888.00 2012-10-01 21:15:32.125 275 12778.42 21.40 54801.57 88888.00 2012-10-01 21:15:32.250 275 12778.38 21.32 54801.55 88888.00 2012-10-01 21:15:32.375 275 12778.45 21.35 54801.57 88888.00 2012-10-01 21:15:32.500 275 12778.48 21.35 54801.55 88888.00 2012-10-01 21:15:32.625 275 12778.48 21.32 54801.55 88888.00 2012-10-01 21:15:32.750 275 12778.48 21.38 54801.60 88888.00 2012-10-01 21:15:32.875 275 12778.55 21.40 54801.60 88888.00 2012-10-01 21:15:33.000 275 12778.52 21.35 54801.57 88888.00 2012-10-01 21:15:33.125 275 12778.45 21.32 54801.55 88888.00 2012-10-01 21:15:33.250 275 12778.40 21.32 54801.53 88888.00 2012-10-01 21:15:33.375 275 12778.50 21.32 54801.53 88888.00 2012-10-01 21:15:33.500 275 12778.58 21.35 54801.55 88888.00 2012-10-01 21:15:33.625 275 12778.60 21.38 54801.57 88888.00 2012-10-01 21:15:33.750 275 12778.52 21.35 54801.55 88888.00 2012-10-01 21:15:33.875 275 12778.55 21.35 54801.55 88888.00 2012-10-01 21:15:34.000 275 12778.60 21.38 54801.55 88888.00 2012-10-01 21:15:34.125 275 12778.58 21.38 54801.55 88888.00 2012-10-01 21:15:34.250 275 12778.52 21.32 54801.55 88888.00 2012-10-01 21:15:34.375 275 12778.58 21.32 54801.50 88888.00 2012-10-01 21:15:34.500 275 12778.58 21.35 54801.55 88888.00 2012-10-01 21:15:34.625 275 12778.58 21.40 54801.57 88888.00 2012-10-01 21:15:34.750 275 12778.55 21.35 54801.55 88888.00 2012-10-01 21:15:34.875 275 12778.50 21.32 54801.53 88888.00 2012-10-01 21:15:35.000 275 12778.48 21.35 54801.53 88888.00 2012-10-01 21:15:35.125 275 12778.55 21.38 54801.55 88888.00 2012-10-01 21:15:35.250 275 12778.58 21.38 54801.55 88888.00 2012-10-01 21:15:35.375 275 12778.65 21.38 54801.53 88888.00 2012-10-01 21:15:35.500 275 12778.62 21.35 54801.53 88888.00 2012-10-01 21:15:35.625 275 12778.62 21.38 54801.53 88888.00 2012-10-01 21:15:35.750 275 12778.62 21.40 54801.55 88888.00 2012-10-01 21:15:35.875 275 12778.58 21.43 54801.55 88888.00 2012-10-01 21:15:36.000 275 12778.52 21.38 54801.53 88888.00 2012-10-01 21:15:36.125 275 12778.58 21.40 54801.55 88888.00 2012-10-01 21:15:36.250 275 12778.58 21.38 54801.55 88888.00 2012-10-01 21:15:36.375 275 12778.62 21.40 54801.57 88888.00 2012-10-01 21:15:36.500 275 12778.62 21.38 54801.57 88888.00 2012-10-01 21:15:36.625 275 12778.62 21.38 54801.55 88888.00 2012-10-01 21:15:36.750 275 12778.62 21.38 54801.53 88888.00 2012-10-01 21:15:36.875 275 12778.70 21.43 54801.57 88888.00 2012-10-01 21:15:37.000 275 12778.70 21.40 54801.57 88888.00 2012-10-01 21:15:37.125 275 12778.70 21.43 54801.57 88888.00 2012-10-01 21:15:37.250 275 12778.67 21.38 54801.57 88888.00 2012-10-01 21:15:37.375 275 12778.73 21.35 54801.60 88888.00 2012-10-01 21:15:37.500 275 12778.70 21.35 54801.57 88888.00 2012-10-01 21:15:37.625 275 12778.73 21.38 54801.55 88888.00 2012-10-01 21:15:37.750 275 12778.70 21.38 54801.57 88888.00 2012-10-01 21:15:37.875 275 12778.67 21.38 54801.57 88888.00 2012-10-01 21:15:38.000 275 12778.70 21.35 54801.55 88888.00 2012-10-01 21:15:38.125 275 12778.67 21.35 54801.55 88888.00 2012-10-01 21:15:38.250 275 12778.62 21.35 54801.57 88888.00 2012-10-01 21:15:38.375 275 12778.70 21.38 54801.57 88888.00 2012-10-01 21:15:38.500 275 12778.75 21.38 54801.55 88888.00 2012-10-01 21:15:38.625 275 12778.67 21.38 54801.55 88888.00 2012-10-01 21:15:38.750 275 12778.70 21.38 54801.53 88888.00 2012-10-01 21:15:38.875 275 12778.70 21.38 54801.55 88888.00 2012-10-01 21:15:39.000 275 12778.77 21.38 54801.53 88888.00 2012-10-01 21:15:39.125 275 12778.75 21.38 54801.53 88888.00 2012-10-01 21:15:39.250 275 12778.75 21.38 54801.55 88888.00 2012-10-01 21:15:39.375 275 12778.80 21.38 54801.55 88888.00 2012-10-01 21:15:39.500 275 12778.80 21.40 54801.60 88888.00 2012-10-01 21:15:39.625 275 12778.80 21.38 54801.57 88888.00 2012-10-01 21:15:39.750 275 12778.83 21.38 54801.55 88888.00 2012-10-01 21:15:39.875 275 12778.85 21.38 54801.55 88888.00 2012-10-01 21:15:40.000 275 12778.90 21.38 54801.57 88888.00 2012-10-01 21:15:40.125 275 12778.88 21.38 54801.57 88888.00 2012-10-01 21:15:40.250 275 12778.80 21.38 54801.57 88888.00 2012-10-01 21:15:40.375 275 12778.83 21.40 54801.57 88888.00 2012-10-01 21:15:40.500 275 12778.77 21.38 54801.57 88888.00 2012-10-01 21:15:40.625 275 12778.73 21.35 54801.55 88888.00 2012-10-01 21:15:40.750 275 12778.75 21.35 54801.55 88888.00 2012-10-01 21:15:40.875 275 12778.80 21.38 54801.55 88888.00 2012-10-01 21:15:41.000 275 12778.85 21.35 54801.55 88888.00 2012-10-01 21:15:41.125 275 12778.88 21.35 54801.55 88888.00 2012-10-01 21:15:41.250 275 12778.85 21.32 54801.55 88888.00 2012-10-01 21:15:41.375 275 12778.88 21.30 54801.55 88888.00 2012-10-01 21:15:41.500 275 12778.90 21.30 54801.55 88888.00 2012-10-01 21:15:41.625 275 12778.95 21.32 54801.55 88888.00 2012-10-01 21:15:41.750 275 12779.02 21.32 54801.55 88888.00 2012-10-01 21:15:41.875 275 12779.02 21.35 54801.55 88888.00 2012-10-01 21:15:42.000 275 12779.00 21.32 54801.55 88888.00 2012-10-01 21:15:42.125 275 12779.02 21.35 54801.57 88888.00 2012-10-01 21:15:42.250 275 12779.00 21.30 54801.55 88888.00 2012-10-01 21:15:42.375 275 12779.00 21.30 54801.53 88888.00 2012-10-01 21:15:42.500 275 12779.08 21.38 54801.55 88888.00 2012-10-01 21:15:42.625 275 12779.08 21.40 54801.57 88888.00 2012-10-01 21:15:42.750 275 12779.08 21.38 54801.60 88888.00 2012-10-01 21:15:42.875 275 12779.05 21.35 54801.60 88888.00 2012-10-01 21:15:43.000 275 12779.05 21.35 54801.55 88888.00 2012-10-01 21:15:43.125 275 12779.08 21.35 54801.60 88888.00 2012-10-01 21:15:43.250 275 12779.02 21.38 54801.57 88888.00 2012-10-01 21:15:43.375 275 12779.05 21.40 54801.60 88888.00 2012-10-01 21:15:43.500 275 12779.08 21.38 54801.62 88888.00 2012-10-01 21:15:43.625 275 12779.08 21.38 54801.60 88888.00 2012-10-01 21:15:43.750 275 12779.10 21.38 54801.60 88888.00 2012-10-01 21:15:43.875 275 12779.08 21.38 54801.60 88888.00 2012-10-01 21:15:44.000 275 12779.08 21.32 54801.57 88888.00 2012-10-01 21:15:44.125 275 12779.10 21.35 54801.57 88888.00 2012-10-01 21:15:44.250 275 12779.05 21.35 54801.57 88888.00 2012-10-01 21:15:44.375 275 12779.08 21.38 54801.60 88888.00 2012-10-01 21:15:44.500 275 12779.10 21.35 54801.60 88888.00 2012-10-01 21:15:44.625 275 12779.10 21.38 54801.60 88888.00 2012-10-01 21:15:44.750 275 12779.12 21.35 54801.60 88888.00 2012-10-01 21:15:44.875 275 12779.08 21.32 54801.62 88888.00 2012-10-01 21:15:45.000 275 12779.05 21.35 54801.57 88888.00 2012-10-01 21:15:45.125 275 12779.08 21.32 54801.60 88888.00 2012-10-01 21:15:45.250 275 12779.05 21.35 54801.62 88888.00 2012-10-01 21:15:45.375 275 12779.12 21.35 54801.60 88888.00 2012-10-01 21:15:45.500 275 12779.10 21.38 54801.60 88888.00 2012-10-01 21:15:45.625 275 12779.08 21.40 54801.60 88888.00 2012-10-01 21:15:45.750 275 12779.10 21.35 54801.57 88888.00 2012-10-01 21:15:45.875 275 12779.12 21.32 54801.55 88888.00 2012-10-01 21:15:46.000 275 12779.10 21.32 54801.53 88888.00 2012-10-01 21:15:46.125 275 12779.05 21.32 54801.57 88888.00 2012-10-01 21:15:46.250 275 12778.95 21.30 54801.57 88888.00 2012-10-01 21:15:46.375 275 12779.02 21.30 54801.53 88888.00 2012-10-01 21:15:46.500 275 12779.15 21.32 54801.53 88888.00 2012-10-01 21:15:46.625 275 12779.20 21.32 54801.55 88888.00 2012-10-01 21:15:46.750 275 12779.17 21.35 54801.57 88888.00 2012-10-01 21:15:46.875 275 12779.15 21.35 54801.60 88888.00 2012-10-01 21:15:47.000 275 12779.17 21.35 54801.57 88888.00 2012-10-01 21:15:47.125 275 12779.17 21.32 54801.57 88888.00 2012-10-01 21:15:47.250 275 12779.10 21.30 54801.60 88888.00 2012-10-01 21:15:47.375 275 12779.08 21.27 54801.60 88888.00 2012-10-01 21:15:47.500 275 12779.12 21.30 54801.60 88888.00 2012-10-01 21:15:47.625 275 12779.15 21.32 54801.60 88888.00 2012-10-01 21:15:47.750 275 12779.15 21.35 54801.57 88888.00 2012-10-01 21:15:47.875 275 12779.17 21.35 54801.57 88888.00 2012-10-01 21:15:48.000 275 12779.17 21.35 54801.55 88888.00 2012-10-01 21:15:48.125 275 12779.17 21.35 54801.55 88888.00 2012-10-01 21:15:48.250 275 12779.12 21.32 54801.57 88888.00 2012-10-01 21:15:48.375 275 12779.20 21.35 54801.60 88888.00 2012-10-01 21:15:48.500 275 12779.23 21.40 54801.60 88888.00 2012-10-01 21:15:48.625 275 12779.23 21.40 54801.57 88888.00 2012-10-01 21:15:48.750 275 12779.25 21.35 54801.57 88888.00 2012-10-01 21:15:48.875 275 12779.27 21.35 54801.60 88888.00 2012-10-01 21:15:49.000 275 12779.27 21.35 54801.55 88888.00 2012-10-01 21:15:49.125 275 12779.27 21.35 54801.55 88888.00 2012-10-01 21:15:49.250 275 12779.27 21.35 54801.57 88888.00 2012-10-01 21:15:49.375 275 12779.35 21.38 54801.60 88888.00 2012-10-01 21:15:49.500 275 12779.38 21.38 54801.60 88888.00 2012-10-01 21:15:49.625 275 12779.35 21.38 54801.57 88888.00 2012-10-01 21:15:49.750 275 12779.35 21.35 54801.57 88888.00 2012-10-01 21:15:49.875 275 12779.45 21.38 54801.57 88888.00 2012-10-01 21:15:50.000 275 12779.52 21.40 54801.60 88888.00 2012-10-01 21:15:50.125 275 12779.45 21.35 54801.57 88888.00 2012-10-01 21:15:50.250 275 12779.40 21.30 54801.53 88888.00 2012-10-01 21:15:50.375 275 12779.48 21.32 54801.53 88888.00 2012-10-01 21:15:50.500 275 12779.50 21.35 54801.55 88888.00 2012-10-01 21:15:50.625 275 12779.50 21.35 54801.55 88888.00 2012-10-01 21:15:50.750 275 12779.48 21.35 54801.53 88888.00 2012-10-01 21:15:50.875 275 12779.40 21.32 54801.53 88888.00 2012-10-01 21:15:51.000 275 12779.40 21.30 54801.53 88888.00 2012-10-01 21:15:51.125 275 12779.40 21.35 54801.57 88888.00 2012-10-01 21:15:51.250 275 12779.40 21.38 54801.55 88888.00 2012-10-01 21:15:51.375 275 12779.45 21.40 54801.55 88888.00 2012-10-01 21:15:51.500 275 12779.45 21.40 54801.53 88888.00 2012-10-01 21:15:51.625 275 12779.40 21.38 54801.55 88888.00 2012-10-01 21:15:51.750 275 12779.40 21.38 54801.55 88888.00 2012-10-01 21:15:51.875 275 12779.42 21.35 54801.55 88888.00 2012-10-01 21:15:52.000 275 12779.48 21.30 54801.50 88888.00 2012-10-01 21:15:52.125 275 12779.48 21.27 54801.50 88888.00 2012-10-01 21:15:52.250 275 12779.38 21.32 54801.53 88888.00 2012-10-01 21:15:52.375 275 12779.40 21.38 54801.55 88888.00 2012-10-01 21:15:52.500 275 12779.45 21.38 54801.53 88888.00 2012-10-01 21:15:52.625 275 12779.45 21.35 54801.53 88888.00 2012-10-01 21:15:52.750 275 12779.45 21.32 54801.53 88888.00 2012-10-01 21:15:52.875 275 12779.50 21.35 54801.50 88888.00 2012-10-01 21:15:53.000 275 12779.52 21.35 54801.53 88888.00 2012-10-01 21:15:53.125 275 12779.58 21.38 54801.57 88888.00 2012-10-01 21:15:53.250 275 12779.50 21.35 54801.53 88888.00 2012-10-01 21:15:53.375 275 12779.48 21.32 54801.53 88888.00 2012-10-01 21:15:53.500 275 12779.42 21.30 54801.47 88888.00 2012-10-01 21:15:53.625 275 12779.42 21.30 54801.50 88888.00 2012-10-01 21:15:53.750 275 12779.45 21.30 54801.55 88888.00 2012-10-01 21:15:53.875 275 12779.48 21.32 54801.57 88888.00 2012-10-01 21:15:54.000 275 12779.50 21.35 54801.55 88888.00 2012-10-01 21:15:54.125 275 12779.50 21.40 54801.57 88888.00 2012-10-01 21:15:54.250 275 12779.48 21.35 54801.55 88888.00 2012-10-01 21:15:54.375 275 12779.52 21.35 54801.57 88888.00 2012-10-01 21:15:54.500 275 12779.55 21.35 54801.55 88888.00 2012-10-01 21:15:54.625 275 12779.50 21.32 54801.53 88888.00 2012-10-01 21:15:54.750 275 12779.50 21.32 54801.50 88888.00 2012-10-01 21:15:54.875 275 12779.52 21.32 54801.53 88888.00 2012-10-01 21:15:55.000 275 12779.60 21.35 54801.55 88888.00 2012-10-01 21:15:55.125 275 12779.55 21.35 54801.55 88888.00 2012-10-01 21:15:55.250 275 12779.50 21.35 54801.57 88888.00 2012-10-01 21:15:55.375 275 12779.48 21.38 54801.60 88888.00 2012-10-01 21:15:55.500 275 12779.48 21.43 54801.57 88888.00 2012-10-01 21:15:55.625 275 12779.52 21.38 54801.55 88888.00 2012-10-01 21:15:55.750 275 12779.60 21.38 54801.55 88888.00 2012-10-01 21:15:55.875 275 12779.67 21.40 54801.57 88888.00 2012-10-01 21:15:56.000 275 12779.67 21.38 54801.55 88888.00 2012-10-01 21:15:56.125 275 12779.65 21.35 54801.55 88888.00 2012-10-01 21:15:56.250 275 12779.62 21.35 54801.55 88888.00 2012-10-01 21:15:56.375 275 12779.70 21.38 54801.55 88888.00 2012-10-01 21:15:56.500 275 12779.70 21.40 54801.55 88888.00 2012-10-01 21:15:56.625 275 12779.73 21.38 54801.55 88888.00 2012-10-01 21:15:56.750 275 12779.73 21.30 54801.50 88888.00 2012-10-01 21:15:56.875 275 12779.73 21.32 54801.47 88888.00 2012-10-01 21:15:57.000 275 12779.75 21.38 54801.50 88888.00 2012-10-01 21:15:57.125 275 12779.75 21.32 54801.53 88888.00 2012-10-01 21:15:57.250 275 12779.73 21.30 54801.50 88888.00 2012-10-01 21:15:57.375 275 12779.77 21.32 54801.50 88888.00 2012-10-01 21:15:57.500 275 12779.75 21.35 54801.53 88888.00 2012-10-01 21:15:57.625 275 12779.73 21.35 54801.53 88888.00 2012-10-01 21:15:57.750 275 12779.75 21.38 54801.55 88888.00 2012-10-01 21:15:57.875 275 12779.70 21.38 54801.53 88888.00 2012-10-01 21:15:58.000 275 12779.67 21.38 54801.50 88888.00 2012-10-01 21:15:58.125 275 12779.73 21.38 54801.50 88888.00 2012-10-01 21:15:58.250 275 12779.77 21.38 54801.50 88888.00 2012-10-01 21:15:58.375 275 12779.75 21.35 54801.50 88888.00 2012-10-01 21:15:58.500 275 12779.73 21.35 54801.50 88888.00 2012-10-01 21:15:58.625 275 12779.67 21.38 54801.47 88888.00 2012-10-01 21:15:58.750 275 12779.67 21.38 54801.43 88888.00 2012-10-01 21:15:58.875 275 12779.75 21.35 54801.47 88888.00 2012-10-01 21:15:59.000 275 12779.80 21.40 54801.53 88888.00 2012-10-01 21:15:59.125 275 12779.75 21.43 54801.55 88888.00 2012-10-01 21:15:59.250 275 12779.73 21.40 54801.50 88888.00 2012-10-01 21:15:59.375 275 12779.80 21.38 54801.47 88888.00 2012-10-01 21:15:59.500 275 12779.75 21.40 54801.50 88888.00 2012-10-01 21:15:59.625 275 12779.70 21.38 54801.50 88888.00 2012-10-01 21:15:59.750 275 12779.67 21.35 54801.50 88888.00 2012-10-01 21:15:59.875 275 12779.75 21.35 54801.50 88888.00 2012-10-01 21:16:00.000 275 12779.77 21.38 54801.50 88888.00 2012-10-01 21:16:00.125 275 12779.80 21.40 54801.55 88888.00 2012-10-01 21:16:00.250 275 12779.83 21.38 54801.53 88888.00 2012-10-01 21:16:00.375 275 12779.83 21.40 54801.53 88888.00 2012-10-01 21:16:00.500 275 12779.83 21.43 54801.53 88888.00 2012-10-01 21:16:00.625 275 12779.83 21.45 54801.55 88888.00 2012-10-01 21:16:00.750 275 12779.83 21.43 54801.55 88888.00 2012-10-01 21:16:00.875 275 12779.77 21.38 54801.53 88888.00 2012-10-01 21:16:01.000 275 12779.77 21.35 54801.50 88888.00 2012-10-01 21:16:01.125 275 12779.83 21.38 54801.55 88888.00 2012-10-01 21:16:01.250 275 12779.88 21.43 54801.55 88888.00 2012-10-01 21:16:01.375 275 12779.92 21.45 54801.53 88888.00 2012-10-01 21:16:01.500 275 12779.83 21.45 54801.50 88888.00 2012-10-01 21:16:01.625 275 12779.80 21.45 54801.50 88888.00 2012-10-01 21:16:01.750 275 12779.83 21.43 54801.53 88888.00 2012-10-01 21:16:01.875 275 12779.90 21.43 54801.53 88888.00 2012-10-01 21:16:02.000 275 12779.98 21.40 54801.53 88888.00 2012-10-01 21:16:02.125 275 12779.98 21.43 54801.53 88888.00 2012-10-01 21:16:02.250 275 12779.95 21.45 54801.53 88888.00 2012-10-01 21:16:02.375 275 12779.98 21.43 54801.53 88888.00 2012-10-01 21:16:02.500 275 12780.02 21.50 54801.55 88888.00 2012-10-01 21:16:02.625 275 12779.98 21.48 54801.53 88888.00 2012-10-01 21:16:02.750 275 12779.95 21.45 54801.55 88888.00 2012-10-01 21:16:02.875 275 12779.95 21.50 54801.57 88888.00 2012-10-01 21:16:03.000 275 12779.90 21.48 54801.55 88888.00 2012-10-01 21:16:03.125 275 12779.88 21.48 54801.53 88888.00 2012-10-01 21:16:03.250 275 12779.90 21.48 54801.53 88888.00 2012-10-01 21:16:03.375 275 12780.00 21.48 54801.53 88888.00 2012-10-01 21:16:03.500 275 12779.98 21.48 54801.53 88888.00 2012-10-01 21:16:03.625 275 12779.98 21.50 54801.55 88888.00 2012-10-01 21:16:03.750 275 12779.92 21.50 54801.55 88888.00 2012-10-01 21:16:03.875 275 12779.90 21.48 54801.50 88888.00 2012-10-01 21:16:04.000 275 12779.90 21.45 54801.47 88888.00 2012-10-01 21:16:04.125 275 12779.92 21.45 54801.47 88888.00 2012-10-01 21:16:04.250 275 12779.95 21.45 54801.50 88888.00 2012-10-01 21:16:04.375 275 12780.00 21.48 54801.47 88888.00 2012-10-01 21:16:04.500 275 12779.98 21.50 54801.47 88888.00 2012-10-01 21:16:04.625 275 12780.02 21.48 54801.53 88888.00 2012-10-01 21:16:04.750 275 12780.02 21.48 54801.50 88888.00 2012-10-01 21:16:04.875 275 12780.05 21.48 54801.50 88888.00 2012-10-01 21:16:05.000 275 12780.02 21.50 54801.50 88888.00 2012-10-01 21:16:05.125 275 12780.00 21.45 54801.50 88888.00 2012-10-01 21:16:05.250 275 12779.98 21.48 54801.53 88888.00 2012-10-01 21:16:05.375 275 12780.05 21.48 54801.50 88888.00 2012-10-01 21:16:05.500 275 12780.05 21.52 54801.50 88888.00 2012-10-01 21:16:05.625 275 12780.02 21.48 54801.47 88888.00 2012-10-01 21:16:05.750 275 12780.05 21.50 54801.47 88888.00 2012-10-01 21:16:05.875 275 12780.08 21.52 54801.47 88888.00 2012-10-01 21:16:06.000 275 12780.10 21.50 54801.47 88888.00 2012-10-01 21:16:06.125 275 12780.10 21.50 54801.50 88888.00 2012-10-01 21:16:06.250 275 12780.10 21.52 54801.50 88888.00 2012-10-01 21:16:06.375 275 12780.08 21.48 54801.45 88888.00 2012-10-01 21:16:06.500 275 12780.08 21.48 54801.47 88888.00 2012-10-01 21:16:06.625 275 12780.17 21.52 54801.47 88888.00 2012-10-01 21:16:06.750 275 12780.25 21.52 54801.47 88888.00 2012-10-01 21:16:06.875 275 12780.30 21.50 54801.45 88888.00 2012-10-01 21:16:07.000 275 12780.30 21.48 54801.43 88888.00 2012-10-01 21:16:07.125 275 12780.27 21.50 54801.47 88888.00 2012-10-01 21:16:07.250 275 12780.17 21.52 54801.47 88888.00 2012-10-01 21:16:07.375 275 12780.20 21.55 54801.47 88888.00 2012-10-01 21:16:07.500 275 12780.25 21.55 54801.45 88888.00 2012-10-01 21:16:07.625 275 12780.27 21.55 54801.45 88888.00 2012-10-01 21:16:07.750 275 12780.20 21.55 54801.45 88888.00 2012-10-01 21:16:07.875 275 12780.17 21.52 54801.45 88888.00 2012-10-01 21:16:08.000 275 12780.27 21.55 54801.47 88888.00 2012-10-01 21:16:08.125 275 12780.23 21.55 54801.47 88888.00 2012-10-01 21:16:08.250 275 12780.17 21.48 54801.45 88888.00 2012-10-01 21:16:08.375 275 12780.25 21.48 54801.45 88888.00 2012-10-01 21:16:08.500 275 12780.27 21.50 54801.45 88888.00 2012-10-01 21:16:08.625 275 12780.27 21.50 54801.47 88888.00 2012-10-01 21:16:08.750 275 12780.25 21.50 54801.47 88888.00 2012-10-01 21:16:08.875 275 12780.23 21.50 54801.45 88888.00 2012-10-01 21:16:09.000 275 12780.30 21.50 54801.45 88888.00 2012-10-01 21:16:09.125 275 12780.38 21.57 54801.50 88888.00 2012-10-01 21:16:09.250 275 12780.30 21.52 54801.50 88888.00 2012-10-01 21:16:09.375 275 12780.33 21.55 54801.47 88888.00 2012-10-01 21:16:09.500 275 12780.35 21.57 54801.45 88888.00 2012-10-01 21:16:09.625 275 12780.38 21.55 54801.45 88888.00 2012-10-01 21:16:09.750 275 12780.38 21.55 54801.45 88888.00 2012-10-01 21:16:09.875 275 12780.35 21.52 54801.45 88888.00 2012-10-01 21:16:10.000 275 12780.33 21.55 54801.45 88888.00 2012-10-01 21:16:10.125 275 12780.38 21.55 54801.47 88888.00 2012-10-01 21:16:10.250 275 12780.30 21.52 54801.47 88888.00 2012-10-01 21:16:10.375 275 12780.25 21.52 54801.45 88888.00 2012-10-01 21:16:10.500 275 12780.30 21.57 54801.47 88888.00 2012-10-01 21:16:10.625 275 12780.38 21.55 54801.45 88888.00 2012-10-01 21:16:10.750 275 12780.35 21.52 54801.45 88888.00 2012-10-01 21:16:10.875 275 12780.30 21.55 54801.43 88888.00 2012-10-01 21:16:11.000 275 12780.30 21.57 54801.45 88888.00 2012-10-01 21:16:11.125 275 12780.33 21.60 54801.45 88888.00 2012-10-01 21:16:11.250 275 12780.30 21.55 54801.40 88888.00 2012-10-01 21:16:11.375 275 12780.33 21.52 54801.38 88888.00 2012-10-01 21:16:11.500 275 12780.38 21.55 54801.40 88888.00 2012-10-01 21:16:11.625 275 12780.38 21.55 54801.43 88888.00 2012-10-01 21:16:11.750 275 12780.35 21.57 54801.45 88888.00 2012-10-01 21:16:11.875 275 12780.38 21.57 54801.43 88888.00 2012-10-01 21:16:12.000 275 12780.35 21.57 54801.45 88888.00 2012-10-01 21:16:12.125 275 12780.38 21.57 54801.45 88888.00 2012-10-01 21:16:12.250 275 12780.50 21.57 54801.43 88888.00 2012-10-01 21:16:12.375 275 12780.52 21.55 54801.45 88888.00 2012-10-01 21:16:12.500 275 12780.55 21.57 54801.47 88888.00 2012-10-01 21:16:12.625 275 12780.55 21.55 54801.43 88888.00 2012-10-01 21:16:12.750 275 12780.55 21.52 54801.43 88888.00 2012-10-01 21:16:12.875 275 12780.55 21.55 54801.45 88888.00 2012-10-01 21:16:13.000 275 12780.52 21.52 54801.43 88888.00 2012-10-01 21:16:13.125 275 12780.45 21.52 54801.45 88888.00 2012-10-01 21:16:13.250 275 12780.48 21.52 54801.45 88888.00 2012-10-01 21:16:13.375 275 12780.52 21.55 54801.45 88888.00 2012-10-01 21:16:13.500 275 12780.50 21.60 54801.45 88888.00 2012-10-01 21:16:13.625 275 12780.50 21.57 54801.45 88888.00 2012-10-01 21:16:13.750 275 12780.55 21.57 54801.43 88888.00 2012-10-01 21:16:13.875 275 12780.55 21.57 54801.43 88888.00 2012-10-01 21:16:14.000 275 12780.58 21.60 54801.43 88888.00 2012-10-01 21:16:14.125 275 12780.60 21.57 54801.45 88888.00 2012-10-01 21:16:14.250 275 12780.60 21.57 54801.47 88888.00 2012-10-01 21:16:14.375 275 12780.62 21.57 54801.45 88888.00 2012-10-01 21:16:14.500 275 12780.62 21.55 54801.47 88888.00 2012-10-01 21:16:14.625 275 12780.58 21.55 54801.47 88888.00 2012-10-01 21:16:14.750 275 12780.65 21.57 54801.47 88888.00 2012-10-01 21:16:14.875 275 12780.70 21.55 54801.47 88888.00 2012-10-01 21:16:15.000 275 12780.62 21.57 54801.43 88888.00 2012-10-01 21:16:15.125 275 12780.62 21.57 54801.43 88888.00 2012-10-01 21:16:15.250 275 12780.60 21.55 54801.43 88888.00 2012-10-01 21:16:15.375 275 12780.65 21.55 54801.43 88888.00 2012-10-01 21:16:15.500 275 12780.62 21.57 54801.45 88888.00 2012-10-01 21:16:15.625 275 12780.52 21.55 54801.43 88888.00 2012-10-01 21:16:15.750 275 12780.50 21.52 54801.43 88888.00 2012-10-01 21:16:15.875 275 12780.67 21.57 54801.43 88888.00 2012-10-01 21:16:16.000 275 12780.80 21.60 54801.43 88888.00 2012-10-01 21:16:16.125 275 12780.77 21.60 54801.45 88888.00 2012-10-01 21:16:16.250 275 12780.67 21.57 54801.45 88888.00 2012-10-01 21:16:16.375 275 12780.70 21.57 54801.43 88888.00 2012-10-01 21:16:16.500 275 12780.73 21.55 54801.43 88888.00 2012-10-01 21:16:16.625 275 12780.70 21.52 54801.40 88888.00 2012-10-01 21:16:16.750 275 12780.70 21.55 54801.38 88888.00 2012-10-01 21:16:16.875 275 12780.80 21.57 54801.35 88888.00 2012-10-01 21:16:17.000 275 12780.85 21.57 54801.38 88888.00 2012-10-01 21:16:17.125 275 12780.88 21.57 54801.40 88888.00 2012-10-01 21:16:17.250 275 12780.83 21.55 54801.38 88888.00 2012-10-01 21:16:17.375 275 12780.83 21.52 54801.38 88888.00 2012-10-01 21:16:17.500 275 12780.83 21.55 54801.38 88888.00 2012-10-01 21:16:17.625 275 12780.85 21.55 54801.40 88888.00 2012-10-01 21:16:17.750 275 12780.85 21.55 54801.38 88888.00 2012-10-01 21:16:17.875 275 12780.90 21.55 54801.40 88888.00 2012-10-01 21:16:18.000 275 12780.90 21.57 54801.40 88888.00 2012-10-01 21:16:18.125 275 12780.90 21.55 54801.38 88888.00 2012-10-01 21:16:18.250 275 12780.88 21.52 54801.43 88888.00 2012-10-01 21:16:18.375 275 12780.92 21.55 54801.40 88888.00 2012-10-01 21:16:18.500 275 12780.85 21.57 54801.43 88888.00 2012-10-01 21:16:18.625 275 12780.88 21.60 54801.43 88888.00 2012-10-01 21:16:18.750 275 12780.92 21.57 54801.43 88888.00 2012-10-01 21:16:18.875 275 12780.92 21.55 54801.40 88888.00 2012-10-01 21:16:19.000 275 12780.88 21.55 54801.40 88888.00 2012-10-01 21:16:19.125 275 12780.83 21.55 54801.40 88888.00 2012-10-01 21:16:19.250 275 12780.83 21.55 54801.40 88888.00 2012-10-01 21:16:19.375 275 12780.90 21.55 54801.40 88888.00 2012-10-01 21:16:19.500 275 12780.90 21.52 54801.35 88888.00 2012-10-01 21:16:19.625 275 12780.85 21.55 54801.40 88888.00 2012-10-01 21:16:19.750 275 12780.88 21.57 54801.38 88888.00 2012-10-01 21:16:19.875 275 12780.90 21.55 54801.40 88888.00 2012-10-01 21:16:20.000 275 12780.88 21.55 54801.40 88888.00 2012-10-01 21:16:20.125 275 12780.88 21.55 54801.40 88888.00 2012-10-01 21:16:20.250 275 12780.90 21.60 54801.40 88888.00 2012-10-01 21:16:20.375 275 12780.98 21.60 54801.43 88888.00 2012-10-01 21:16:20.500 275 12781.00 21.60 54801.43 88888.00 2012-10-01 21:16:20.625 275 12780.98 21.57 54801.40 88888.00 2012-10-01 21:16:20.750 275 12781.00 21.57 54801.40 88888.00 2012-10-01 21:16:20.875 275 12781.02 21.55 54801.32 88888.00 2012-10-01 21:16:21.000 275 12781.02 21.57 54801.40 88888.00 2012-10-01 21:16:21.125 275 12781.02 21.60 54801.43 88888.00 2012-10-01 21:16:21.250 275 12780.98 21.60 54801.43 88888.00 2012-10-01 21:16:21.375 275 12781.00 21.57 54801.40 88888.00 2012-10-01 21:16:21.500 275 12780.98 21.52 54801.40 88888.00 2012-10-01 21:16:21.625 275 12780.98 21.50 54801.40 88888.00 2012-10-01 21:16:21.750 275 12781.00 21.55 54801.40 88888.00 2012-10-01 21:16:21.875 275 12780.98 21.60 54801.43 88888.00 2012-10-01 21:16:22.000 275 12780.92 21.57 54801.40 88888.00 2012-10-01 21:16:22.125 275 12780.95 21.57 54801.43 88888.00 2012-10-01 21:16:22.250 275 12780.95 21.52 54801.40 88888.00 2012-10-01 21:16:22.375 275 12780.98 21.55 54801.38 88888.00 2012-10-01 21:16:22.500 275 12781.02 21.55 54801.38 88888.00 2012-10-01 21:16:22.625 275 12781.08 21.55 54801.38 88888.00 2012-10-01 21:16:22.750 275 12781.10 21.55 54801.38 88888.00 2012-10-01 21:16:22.875 275 12781.10 21.55 54801.40 88888.00 2012-10-01 21:16:23.000 275 12781.12 21.57 54801.40 88888.00 2012-10-01 21:16:23.125 275 12781.12 21.55 54801.38 88888.00 2012-10-01 21:16:23.250 275 12781.05 21.50 54801.38 88888.00 2012-10-01 21:16:23.375 275 12781.10 21.55 54801.38 88888.00 2012-10-01 21:16:23.500 275 12781.12 21.57 54801.40 88888.00 2012-10-01 21:16:23.625 275 12781.15 21.57 54801.40 88888.00 2012-10-01 21:16:23.750 275 12781.17 21.55 54801.35 88888.00 2012-10-01 21:16:23.875 275 12781.15 21.55 54801.38 88888.00 2012-10-01 21:16:24.000 275 12781.15 21.55 54801.38 88888.00 2012-10-01 21:16:24.125 275 12781.17 21.60 54801.38 88888.00 2012-10-01 21:16:24.250 275 12781.12 21.52 54801.38 88888.00 2012-10-01 21:16:24.375 275 12781.17 21.55 54801.38 88888.00 2012-10-01 21:16:24.500 275 12781.17 21.57 54801.38 88888.00 2012-10-01 21:16:24.625 275 12781.10 21.55 54801.38 88888.00 2012-10-01 21:16:24.750 275 12781.12 21.52 54801.38 88888.00 2012-10-01 21:16:24.875 275 12781.20 21.55 54801.35 88888.00 2012-10-01 21:16:25.000 275 12781.23 21.55 54801.40 88888.00 2012-10-01 21:16:25.125 275 12781.25 21.57 54801.43 88888.00 2012-10-01 21:16:25.250 275 12781.27 21.60 54801.38 88888.00 2012-10-01 21:16:25.375 275 12781.25 21.60 54801.35 88888.00 2012-10-01 21:16:25.500 275 12781.23 21.60 54801.38 88888.00 2012-10-01 21:16:25.625 275 12781.27 21.57 54801.38 88888.00 2012-10-01 21:16:25.750 275 12781.27 21.57 54801.38 88888.00 2012-10-01 21:16:25.875 275 12781.27 21.62 54801.38 88888.00 2012-10-01 21:16:26.000 275 12781.27 21.60 54801.35 88888.00 2012-10-01 21:16:26.125 275 12781.27 21.57 54801.35 88888.00 2012-10-01 21:16:26.250 275 12781.23 21.57 54801.38 88888.00 2012-10-01 21:16:26.375 275 12781.27 21.60 54801.38 88888.00 2012-10-01 21:16:26.500 275 12781.35 21.60 54801.35 88888.00 2012-10-01 21:16:26.625 275 12781.35 21.57 54801.32 88888.00 2012-10-01 21:16:26.750 275 12781.30 21.55 54801.35 88888.00 2012-10-01 21:16:26.875 275 12781.30 21.57 54801.35 88888.00 2012-10-01 21:16:27.000 275 12781.30 21.57 54801.32 88888.00 2012-10-01 21:16:27.125 275 12781.33 21.55 54801.32 88888.00 2012-10-01 21:16:27.250 275 12781.25 21.60 54801.35 88888.00 2012-10-01 21:16:27.375 275 12781.30 21.60 54801.40 88888.00 2012-10-01 21:16:27.500 275 12781.33 21.57 54801.40 88888.00 2012-10-01 21:16:27.625 275 12781.33 21.60 54801.40 88888.00 2012-10-01 21:16:27.750 275 12781.30 21.62 54801.40 88888.00 2012-10-01 21:16:27.875 275 12781.35 21.65 54801.40 88888.00 2012-10-01 21:16:28.000 275 12781.33 21.60 54801.32 88888.00 2012-10-01 21:16:28.125 275 12781.27 21.57 54801.38 88888.00 2012-10-01 21:16:28.250 275 12781.33 21.57 54801.38 88888.00 2012-10-01 21:16:28.375 275 12781.42 21.60 54801.40 88888.00 2012-10-01 21:16:28.500 275 12781.40 21.62 54801.38 88888.00 2012-10-01 21:16:28.625 275 12781.35 21.62 54801.40 88888.00 2012-10-01 21:16:28.750 275 12781.38 21.65 54801.38 88888.00 2012-10-01 21:16:28.875 275 12781.40 21.62 54801.35 88888.00 2012-10-01 21:16:29.000 275 12781.38 21.60 54801.35 88888.00 2012-10-01 21:16:29.125 275 12781.42 21.62 54801.38 88888.00 2012-10-01 21:16:29.250 275 12781.45 21.65 54801.40 88888.00 2012-10-01 21:16:29.375 275 12781.50 21.68 54801.40 88888.00 2012-10-01 21:16:29.500 275 12781.50 21.68 54801.40 88888.00 2012-10-01 21:16:29.625 275 12781.52 21.62 54801.40 88888.00 2012-10-01 21:16:29.750 275 12781.50 21.62 54801.38 88888.00 2012-10-01 21:16:29.875 275 12781.50 21.60 54801.38 88888.00 2012-10-01 21:16:30.000 275 12781.55 21.60 54801.38 88888.00 2012-10-01 21:16:30.125 275 12781.55 21.60 54801.40 88888.00 2012-10-01 21:16:30.250 275 12781.50 21.62 54801.40 88888.00 2012-10-01 21:16:30.375 275 12781.48 21.65 54801.43 88888.00 2012-10-01 21:16:30.500 275 12781.50 21.65 54801.43 88888.00 2012-10-01 21:16:30.625 275 12781.50 21.60 54801.35 88888.00 2012-10-01 21:16:30.750 275 12781.55 21.60 54801.38 88888.00 2012-10-01 21:16:30.875 275 12781.55 21.60 54801.38 88888.00 2012-10-01 21:16:31.000 275 12781.55 21.65 54801.35 88888.00 2012-10-01 21:16:31.125 275 12781.52 21.62 54801.38 88888.00 2012-10-01 21:16:31.250 275 12781.55 21.57 54801.35 88888.00 2012-10-01 21:16:31.375 275 12781.55 21.60 54801.40 88888.00 2012-10-01 21:16:31.500 275 12781.52 21.65 54801.40 88888.00 2012-10-01 21:16:31.625 275 12781.55 21.65 54801.40 88888.00 2012-10-01 21:16:31.750 275 12781.58 21.65 54801.40 88888.00 2012-10-01 21:16:31.875 275 12781.60 21.62 54801.40 88888.00 2012-10-01 21:16:32.000 275 12781.58 21.62 54801.40 88888.00 2012-10-01 21:16:32.125 275 12781.52 21.62 54801.40 88888.00 2012-10-01 21:16:32.250 275 12781.50 21.60 54801.38 88888.00 2012-10-01 21:16:32.375 275 12781.62 21.60 54801.38 88888.00 2012-10-01 21:16:32.500 275 12781.60 21.60 54801.40 88888.00 2012-10-01 21:16:32.625 275 12781.60 21.62 54801.45 88888.00 2012-10-01 21:16:32.750 275 12781.52 21.62 54801.40 88888.00 2012-10-01 21:16:32.875 275 12781.48 21.57 54801.38 88888.00 2012-10-01 21:16:33.000 275 12781.52 21.60 54801.38 88888.00 2012-10-01 21:16:33.125 275 12781.52 21.62 54801.40 88888.00 2012-10-01 21:16:33.250 275 12781.55 21.62 54801.40 88888.00 2012-10-01 21:16:33.375 275 12781.60 21.62 54801.38 88888.00 2012-10-01 21:16:33.500 275 12781.62 21.62 54801.38 88888.00 2012-10-01 21:16:33.625 275 12781.65 21.62 54801.43 88888.00 2012-10-01 21:16:33.750 275 12781.65 21.57 54801.38 88888.00 2012-10-01 21:16:33.875 275 12781.62 21.62 54801.38 88888.00 2012-10-01 21:16:34.000 275 12781.60 21.62 54801.40 88888.00 2012-10-01 21:16:34.125 275 12781.58 21.65 54801.43 88888.00 2012-10-01 21:16:34.250 275 12781.50 21.65 54801.45 88888.00 2012-10-01 21:16:34.375 275 12781.55 21.65 54801.43 88888.00 2012-10-01 21:16:34.500 275 12781.58 21.65 54801.43 88888.00 2012-10-01 21:16:34.625 275 12781.58 21.65 54801.43 88888.00 2012-10-01 21:16:34.750 275 12781.58 21.62 54801.45 88888.00 2012-10-01 21:16:34.875 275 12781.58 21.65 54801.43 88888.00 2012-10-01 21:16:35.000 275 12781.60 21.65 54801.40 88888.00 2012-10-01 21:16:35.125 275 12781.65 21.65 54801.45 88888.00 2012-10-01 21:16:35.250 275 12781.62 21.62 54801.43 88888.00 2012-10-01 21:16:35.375 275 12781.60 21.60 54801.40 88888.00 2012-10-01 21:16:35.500 275 12781.62 21.62 54801.38 88888.00 2012-10-01 21:16:35.625 275 12781.60 21.62 54801.38 88888.00 2012-10-01 21:16:35.750 275 12781.73 21.60 54801.40 88888.00 2012-10-01 21:16:35.875 275 12781.80 21.60 54801.38 88888.00 2012-10-01 21:16:36.000 275 12781.80 21.65 54801.43 88888.00 2012-10-01 21:16:36.125 275 12781.73 21.62 54801.43 88888.00 2012-10-01 21:16:36.250 275 12781.67 21.60 54801.43 88888.00 2012-10-01 21:16:36.375 275 12781.73 21.60 54801.43 88888.00 2012-10-01 21:16:36.500 275 12781.77 21.62 54801.40 88888.00 2012-10-01 21:16:36.625 275 12781.80 21.62 54801.45 88888.00 2012-10-01 21:16:36.750 275 12781.75 21.62 54801.40 88888.00 2012-10-01 21:16:36.875 275 12781.75 21.60 54801.38 88888.00 2012-10-01 21:16:37.000 275 12781.73 21.62 54801.40 88888.00 2012-10-01 21:16:37.125 275 12781.75 21.62 54801.40 88888.00 2012-10-01 21:16:37.250 275 12781.70 21.62 54801.45 88888.00 2012-10-01 21:16:37.375 275 12781.70 21.65 54801.45 88888.00 2012-10-01 21:16:37.500 275 12781.70 21.68 54801.45 88888.00 2012-10-01 21:16:37.625 275 12781.73 21.65 54801.43 88888.00 2012-10-01 21:16:37.750 275 12781.73 21.62 54801.43 88888.00 2012-10-01 21:16:37.875 275 12781.75 21.60 54801.40 88888.00 2012-10-01 21:16:38.000 275 12781.80 21.60 54801.40 88888.00 2012-10-01 21:16:38.125 275 12781.83 21.62 54801.43 88888.00 2012-10-01 21:16:38.250 275 12781.75 21.57 54801.43 88888.00 2012-10-01 21:16:38.375 275 12781.75 21.57 54801.40 88888.00 2012-10-01 21:16:38.500 275 12781.75 21.57 54801.38 88888.00 2012-10-01 21:16:38.625 275 12781.77 21.55 54801.38 88888.00 2012-10-01 21:16:38.750 275 12781.85 21.57 54801.40 88888.00 2012-10-01 21:16:38.875 275 12781.77 21.60 54801.45 88888.00 2012-10-01 21:16:39.000 275 12781.73 21.57 54801.40 88888.00 2012-10-01 21:16:39.125 275 12781.70 21.55 54801.40 88888.00 2012-10-01 21:16:39.250 275 12781.77 21.60 54801.43 88888.00 2012-10-01 21:16:39.375 275 12781.83 21.62 54801.45 88888.00 2012-10-01 21:16:39.500 275 12781.77 21.60 54801.43 88888.00 2012-10-01 21:16:39.625 275 12781.77 21.60 54801.45 88888.00 2012-10-01 21:16:39.750 275 12781.77 21.57 54801.45 88888.00 2012-10-01 21:16:39.875 275 12781.77 21.60 54801.43 88888.00 2012-10-01 21:16:40.000 275 12781.80 21.57 54801.45 88888.00 2012-10-01 21:16:40.125 275 12781.77 21.57 54801.45 88888.00 2012-10-01 21:16:40.250 275 12781.70 21.57 54801.45 88888.00 2012-10-01 21:16:40.375 275 12781.70 21.60 54801.45 88888.00 2012-10-01 21:16:40.500 275 12781.80 21.60 54801.45 88888.00 2012-10-01 21:16:40.625 275 12781.85 21.60 54801.47 88888.00 2012-10-01 21:16:40.750 275 12781.83 21.60 54801.45 88888.00 2012-10-01 21:16:40.875 275 12781.80 21.60 54801.43 88888.00 2012-10-01 21:16:41.000 275 12781.80 21.60 54801.45 88888.00 2012-10-01 21:16:41.125 275 12781.85 21.60 54801.50 88888.00 2012-10-01 21:16:41.250 275 12781.90 21.57 54801.50 88888.00 2012-10-01 21:16:41.375 275 12781.88 21.62 54801.45 88888.00 2012-10-01 21:16:41.500 275 12781.77 21.62 54801.45 88888.00 2012-10-01 21:16:41.625 275 12781.75 21.60 54801.43 88888.00 2012-10-01 21:16:41.750 275 12781.83 21.62 54801.45 88888.00 2012-10-01 21:16:41.875 275 12781.88 21.62 54801.45 88888.00 2012-10-01 21:16:42.000 275 12781.88 21.60 54801.43 88888.00 2012-10-01 21:16:42.125 275 12781.88 21.62 54801.47 88888.00 2012-10-01 21:16:42.250 275 12781.85 21.60 54801.47 88888.00 2012-10-01 21:16:42.375 275 12781.88 21.60 54801.45 88888.00 2012-10-01 21:16:42.500 275 12781.90 21.60 54801.45 88888.00 2012-10-01 21:16:42.625 275 12781.98 21.60 54801.45 88888.00 2012-10-01 21:16:42.750 275 12782.00 21.57 54801.47 88888.00 2012-10-01 21:16:42.875 275 12781.95 21.60 54801.47 88888.00 2012-10-01 21:16:43.000 275 12781.92 21.57 54801.43 88888.00 2012-10-01 21:16:43.125 275 12781.90 21.57 54801.45 88888.00 2012-10-01 21:16:43.250 275 12781.88 21.57 54801.47 88888.00 2012-10-01 21:16:43.375 275 12781.90 21.57 54801.50 88888.00 2012-10-01 21:16:43.500 275 12781.88 21.60 54801.50 88888.00 2012-10-01 21:16:43.625 275 12781.95 21.62 54801.47 88888.00 2012-10-01 21:16:43.750 275 12781.95 21.65 54801.47 88888.00 2012-10-01 21:16:43.875 275 12781.85 21.62 54801.47 88888.00 2012-10-01 21:16:44.000 275 12781.85 21.57 54801.50 88888.00 2012-10-01 21:16:44.125 275 12781.90 21.62 54801.47 88888.00 2012-10-01 21:16:44.250 275 12781.92 21.60 54801.50 88888.00 2012-10-01 21:16:44.375 275 12781.85 21.60 54801.45 88888.00 2012-10-01 21:16:44.500 275 12781.85 21.60 54801.47 88888.00 2012-10-01 21:16:44.625 275 12781.88 21.57 54801.50 88888.00 2012-10-01 21:16:44.750 275 12781.88 21.60 54801.53 88888.00 2012-10-01 21:16:44.875 275 12781.83 21.62 54801.50 88888.00 2012-10-01 21:16:45.000 275 12781.83 21.62 54801.47 88888.00 2012-10-01 21:16:45.125 275 12781.88 21.62 54801.47 88888.00 2012-10-01 21:16:45.250 275 12781.80 21.62 54801.47 88888.00 2012-10-01 21:16:45.375 275 12781.80 21.60 54801.47 88888.00 2012-10-01 21:16:45.500 275 12781.83 21.62 54801.50 88888.00 2012-10-01 21:16:45.625 275 12781.83 21.60 54801.47 88888.00 2012-10-01 21:16:45.750 275 12781.80 21.62 54801.47 88888.00 2012-10-01 21:16:45.875 275 12781.88 21.62 54801.47 88888.00 2012-10-01 21:16:46.000 275 12781.90 21.60 54801.47 88888.00 2012-10-01 21:16:46.125 275 12781.90 21.62 54801.47 88888.00 2012-10-01 21:16:46.250 275 12781.85 21.60 54801.50 88888.00 2012-10-01 21:16:46.375 275 12781.92 21.65 54801.50 88888.00 2012-10-01 21:16:46.500 275 12782.02 21.68 54801.53 88888.00 2012-10-01 21:16:46.625 275 12782.02 21.65 54801.53 88888.00 2012-10-01 21:16:46.750 275 12782.00 21.68 54801.53 88888.00 2012-10-01 21:16:46.875 275 12782.00 21.68 54801.53 88888.00 2012-10-01 21:16:47.000 275 12781.95 21.62 54801.47 88888.00 2012-10-01 21:16:47.125 275 12781.95 21.62 54801.50 88888.00 2012-10-01 21:16:47.250 275 12781.95 21.60 54801.53 88888.00 2012-10-01 21:16:47.375 275 12781.95 21.65 54801.53 88888.00 2012-10-01 21:16:47.500 275 12781.92 21.68 54801.55 88888.00 2012-10-01 21:16:47.625 275 12781.90 21.62 54801.55 88888.00 2012-10-01 21:16:47.750 275 12781.88 21.60 54801.50 88888.00 2012-10-01 21:16:47.875 275 12781.90 21.62 54801.55 88888.00 2012-10-01 21:16:48.000 275 12781.85 21.62 54801.53 88888.00 2012-10-01 21:16:48.125 275 12781.88 21.62 54801.57 88888.00 2012-10-01 21:16:48.250 275 12781.85 21.62 54801.53 88888.00 2012-10-01 21:16:48.375 275 12781.83 21.60 54801.50 88888.00 2012-10-01 21:16:48.500 275 12781.85 21.60 54801.50 88888.00 2012-10-01 21:16:48.625 275 12781.98 21.60 54801.50 88888.00 2012-10-01 21:16:48.750 275 12782.02 21.60 54801.53 88888.00 2012-10-01 21:16:48.875 275 12782.05 21.65 54801.53 88888.00 2012-10-01 21:16:49.000 275 12782.02 21.62 54801.50 88888.00 2012-10-01 21:16:49.125 275 12782.05 21.62 54801.47 88888.00 2012-10-01 21:16:49.250 275 12782.05 21.60 54801.50 88888.00 2012-10-01 21:16:49.375 275 12782.02 21.57 54801.47 88888.00 2012-10-01 21:16:49.500 275 12782.00 21.57 54801.47 88888.00 2012-10-01 21:16:49.625 275 12782.02 21.62 54801.53 88888.00 2012-10-01 21:16:49.750 275 12782.00 21.60 54801.50 88888.00 2012-10-01 21:16:49.875 275 12782.02 21.62 54801.53 88888.00 2012-10-01 21:16:50.000 275 12781.95 21.62 54801.53 88888.00 2012-10-01 21:16:50.125 275 12781.85 21.62 54801.50 88888.00 2012-10-01 21:16:50.250 275 12781.85 21.60 54801.55 88888.00 2012-10-01 21:16:50.375 275 12781.92 21.62 54801.55 88888.00 2012-10-01 21:16:50.500 275 12781.92 21.62 54801.55 88888.00 2012-10-01 21:16:50.625 275 12781.88 21.60 54801.55 88888.00 2012-10-01 21:16:50.750 275 12781.90 21.60 54801.55 88888.00 2012-10-01 21:16:50.875 275 12781.92 21.57 54801.55 88888.00 2012-10-01 21:16:51.000 275 12781.95 21.60 54801.53 88888.00 2012-10-01 21:16:51.125 275 12781.98 21.62 54801.55 88888.00 2012-10-01 21:16:51.250 275 12781.95 21.62 54801.55 88888.00 2012-10-01 21:16:51.375 275 12781.98 21.62 54801.57 88888.00 2012-10-01 21:16:51.500 275 12782.00 21.62 54801.57 88888.00 2012-10-01 21:16:51.625 275 12781.98 21.60 54801.55 88888.00 2012-10-01 21:16:51.750 275 12782.02 21.60 54801.53 88888.00 2012-10-01 21:16:51.875 275 12782.00 21.57 54801.50 88888.00 2012-10-01 21:16:52.000 275 12782.05 21.57 54801.55 88888.00 2012-10-01 21:16:52.125 275 12782.02 21.57 54801.57 88888.00 2012-10-01 21:16:52.250 275 12781.98 21.57 54801.55 88888.00 2012-10-01 21:16:52.375 275 12782.00 21.57 54801.53 88888.00 2012-10-01 21:16:52.500 275 12782.00 21.57 54801.53 88888.00 2012-10-01 21:16:52.625 275 12782.00 21.57 54801.55 88888.00 2012-10-01 21:16:52.750 275 12781.95 21.55 54801.55 88888.00 2012-10-01 21:16:52.875 275 12781.95 21.57 54801.57 88888.00 2012-10-01 21:16:53.000 275 12781.98 21.57 54801.57 88888.00 2012-10-01 21:16:53.125 275 12781.98 21.60 54801.57 88888.00 2012-10-01 21:16:53.250 275 12781.98 21.55 54801.57 88888.00 2012-10-01 21:16:53.375 275 12781.98 21.60 54801.55 88888.00 2012-10-01 21:16:53.500 275 12781.98 21.57 54801.55 88888.00 2012-10-01 21:16:53.625 275 12781.98 21.57 54801.55 88888.00 2012-10-01 21:16:53.750 275 12781.95 21.55 54801.57 88888.00 2012-10-01 21:16:53.875 275 12781.98 21.60 54801.57 88888.00 2012-10-01 21:16:54.000 275 12782.02 21.60 54801.57 88888.00 2012-10-01 21:16:54.125 275 12782.00 21.55 54801.55 88888.00 2012-10-01 21:16:54.250 275 12781.95 21.55 54801.55 88888.00 2012-10-01 21:16:54.375 275 12782.00 21.57 54801.57 88888.00 2012-10-01 21:16:54.500 275 12782.02 21.52 54801.55 88888.00 2012-10-01 21:16:54.625 275 12782.08 21.55 54801.55 88888.00 2012-10-01 21:16:54.750 275 12782.08 21.57 54801.55 88888.00 2012-10-01 21:16:54.875 275 12782.10 21.55 54801.53 88888.00 2012-10-01 21:16:55.000 275 12782.08 21.52 54801.53 88888.00 2012-10-01 21:16:55.125 275 12782.05 21.50 54801.53 88888.00 2012-10-01 21:16:55.250 275 12782.00 21.52 54801.55 88888.00 2012-10-01 21:16:55.375 275 12782.05 21.55 54801.57 88888.00 2012-10-01 21:16:55.500 275 12782.02 21.50 54801.55 88888.00 2012-10-01 21:16:55.625 275 12782.00 21.52 54801.55 88888.00 2012-10-01 21:16:55.750 275 12782.02 21.55 54801.55 88888.00 2012-10-01 21:16:55.875 275 12782.02 21.55 54801.53 88888.00 2012-10-01 21:16:56.000 275 12782.00 21.52 54801.53 88888.00 2012-10-01 21:16:56.125 275 12782.00 21.52 54801.55 88888.00 2012-10-01 21:16:56.250 275 12781.98 21.52 54801.60 88888.00 2012-10-01 21:16:56.375 275 12782.05 21.55 54801.60 88888.00 2012-10-01 21:16:56.500 275 12782.08 21.55 54801.57 88888.00 2012-10-01 21:16:56.625 275 12782.10 21.52 54801.57 88888.00 2012-10-01 21:16:56.750 275 12782.00 21.52 54801.55 88888.00 2012-10-01 21:16:56.875 275 12781.95 21.50 54801.57 88888.00 2012-10-01 21:16:57.000 275 12781.95 21.52 54801.60 88888.00 2012-10-01 21:16:57.125 275 12782.02 21.52 54801.60 88888.00 2012-10-01 21:16:57.250 275 12782.02 21.52 54801.60 88888.00 2012-10-01 21:16:57.375 275 12782.00 21.52 54801.57 88888.00 2012-10-01 21:16:57.500 275 12781.92 21.50 54801.55 88888.00 2012-10-01 21:16:57.625 275 12781.98 21.52 54801.55 88888.00 2012-10-01 21:16:57.750 275 12782.00 21.52 54801.60 88888.00 2012-10-01 21:16:57.875 275 12782.00 21.52 54801.60 88888.00 2012-10-01 21:16:58.000 275 12782.08 21.50 54801.57 88888.00 2012-10-01 21:16:58.125 275 12782.08 21.52 54801.57 88888.00 2012-10-01 21:16:58.250 275 12782.02 21.50 54801.57 88888.00 2012-10-01 21:16:58.375 275 12781.98 21.52 54801.57 88888.00 2012-10-01 21:16:58.500 275 12781.98 21.52 54801.60 88888.00 2012-10-01 21:16:58.625 275 12781.98 21.50 54801.57 88888.00 2012-10-01 21:16:58.750 275 12781.98 21.48 54801.55 88888.00 2012-10-01 21:16:58.875 275 12782.02 21.50 54801.57 88888.00 2012-10-01 21:16:59.000 275 12782.02 21.52 54801.60 88888.00 2012-10-01 21:16:59.125 275 12782.00 21.50 54801.57 88888.00 2012-10-01 21:16:59.250 275 12781.92 21.43 54801.55 88888.00 2012-10-01 21:16:59.375 275 12781.98 21.45 54801.57 88888.00 2012-10-01 21:16:59.500 275 12781.95 21.45 54801.55 88888.00 2012-10-01 21:16:59.625 275 12781.95 21.45 54801.57 88888.00 2012-10-01 21:16:59.750 275 12781.98 21.45 54801.60 88888.00 2012-10-01 21:16:59.875 275 12781.98 21.45 54801.60 88888.00 2012-10-01 21:17:00.000 275 12782.00 21.43 54801.57 88888.00 2012-10-01 21:17:00.125 275 12782.05 21.48 54801.60 88888.00 2012-10-01 21:17:00.250 275 12782.00 21.48 54801.62 88888.00 2012-10-01 21:17:00.375 275 12782.00 21.45 54801.62 88888.00 2012-10-01 21:17:00.500 275 12781.95 21.45 54801.62 88888.00 2012-10-01 21:17:00.625 275 12781.92 21.45 54801.60 88888.00 2012-10-01 21:17:00.750 275 12782.00 21.45 54801.60 88888.00 2012-10-01 21:17:00.875 275 12782.05 21.45 54801.62 88888.00 2012-10-01 21:17:01.000 275 12782.02 21.48 54801.60 88888.00 2012-10-01 21:17:01.125 275 12781.98 21.48 54801.62 88888.00 2012-10-01 21:17:01.250 275 12781.92 21.45 54801.62 88888.00 2012-10-01 21:17:01.375 275 12781.95 21.43 54801.60 88888.00 2012-10-01 21:17:01.500 275 12781.98 21.43 54801.62 88888.00 2012-10-01 21:17:01.625 275 12782.02 21.43 54801.62 88888.00 2012-10-01 21:17:01.750 275 12782.00 21.43 54801.60 88888.00 2012-10-01 21:17:01.875 275 12781.92 21.43 54801.62 88888.00 2012-10-01 21:17:02.000 275 12781.92 21.40 54801.62 88888.00 2012-10-01 21:17:02.125 275 12781.98 21.40 54801.62 88888.00 2012-10-01 21:17:02.250 275 12781.98 21.38 54801.60 88888.00 2012-10-01 21:17:02.375 275 12782.00 21.38 54801.60 88888.00 2012-10-01 21:17:02.500 275 12782.05 21.38 54801.62 88888.00 2012-10-01 21:17:02.625 275 12782.05 21.35 54801.65 88888.00 2012-10-01 21:17:02.750 275 12782.02 21.32 54801.62 88888.00 2012-10-01 21:17:02.875 275 12782.02 21.38 54801.65 88888.00 2012-10-01 21:17:03.000 275 12782.10 21.38 54801.65 88888.00 2012-10-01 21:17:03.125 275 12782.08 21.32 54801.68 88888.00 2012-10-01 21:17:03.250 275 12781.98 21.30 54801.65 88888.00 2012-10-01 21:17:03.375 275 12782.00 21.32 54801.65 88888.00 2012-10-01 21:17:03.500 275 12782.05 21.38 54801.65 88888.00 2012-10-01 21:17:03.625 275 12782.08 21.32 54801.62 88888.00 2012-10-01 21:17:03.750 275 12782.10 21.30 54801.62 88888.00 2012-10-01 21:17:03.875 275 12782.10 21.32 54801.62 88888.00 2012-10-01 21:17:04.000 275 12782.10 21.35 54801.62 88888.00 2012-10-01 21:17:04.125 275 12782.08 21.35 54801.62 88888.00 2012-10-01 21:17:04.250 275 12782.10 21.32 54801.62 88888.00 2012-10-01 21:17:04.375 275 12782.17 21.32 54801.62 88888.00 2012-10-01 21:17:04.500 275 12782.17 21.32 54801.65 88888.00 2012-10-01 21:17:04.625 275 12782.17 21.30 54801.65 88888.00 2012-10-01 21:17:04.750 275 12782.15 21.32 54801.65 88888.00 2012-10-01 21:17:04.875 275 12782.12 21.30 54801.62 88888.00 2012-10-01 21:17:05.000 275 12782.12 21.32 54801.65 88888.00 2012-10-01 21:17:05.125 275 12782.10 21.40 54801.68 88888.00 2012-10-01 21:17:05.250 275 12782.12 21.35 54801.68 88888.00 2012-10-01 21:17:05.375 275 12782.17 21.35 54801.65 88888.00 2012-10-01 21:17:05.500 275 12782.12 21.30 54801.62 88888.00 2012-10-01 21:17:05.625 275 12782.12 21.30 54801.65 88888.00 2012-10-01 21:17:05.750 275 12782.12 21.27 54801.65 88888.00 2012-10-01 21:17:05.875 275 12782.15 21.27 54801.65 88888.00 2012-10-01 21:17:06.000 275 12782.17 21.27 54801.62 88888.00 2012-10-01 21:17:06.125 275 12782.17 21.30 54801.65 88888.00 2012-10-01 21:17:06.250 275 12782.12 21.27 54801.65 88888.00 2012-10-01 21:17:06.375 275 12782.15 21.30 54801.65 88888.00 2012-10-01 21:17:06.500 275 12782.17 21.32 54801.65 88888.00 2012-10-01 21:17:06.625 275 12782.17 21.35 54801.65 88888.00 2012-10-01 21:17:06.750 275 12782.17 21.35 54801.65 88888.00 2012-10-01 21:17:06.875 275 12782.23 21.32 54801.68 88888.00 2012-10-01 21:17:07.000 275 12782.25 21.30 54801.65 88888.00 2012-10-01 21:17:07.125 275 12782.17 21.30 54801.65 88888.00 2012-10-01 21:17:07.250 275 12782.08 21.27 54801.65 88888.00 2012-10-01 21:17:07.375 275 12782.08 21.27 54801.65 88888.00 2012-10-01 21:17:07.500 275 12782.10 21.27 54801.65 88888.00 2012-10-01 21:17:07.625 275 12782.23 21.27 54801.68 88888.00 2012-10-01 21:17:07.750 275 12782.25 21.27 54801.65 88888.00 2012-10-01 21:17:07.875 275 12782.23 21.25 54801.65 88888.00 2012-10-01 21:17:08.000 275 12782.23 21.23 54801.65 88888.00 2012-10-01 21:17:08.125 275 12782.15 21.25 54801.65 88888.00 2012-10-01 21:17:08.250 275 12782.20 21.23 54801.68 88888.00 2012-10-01 21:17:08.375 275 12782.25 21.25 54801.68 88888.00 2012-10-01 21:17:08.500 275 12782.25 21.23 54801.68 88888.00 2012-10-01 21:17:08.625 275 12782.25 21.25 54801.68 88888.00 2012-10-01 21:17:08.750 275 12782.30 21.30 54801.68 88888.00 2012-10-01 21:17:08.875 275 12782.27 21.30 54801.68 88888.00 2012-10-01 21:17:09.000 275 12782.25 21.27 54801.65 88888.00 2012-10-01 21:17:09.125 275 12782.33 21.27 54801.70 88888.00 2012-10-01 21:17:09.250 275 12782.27 21.20 54801.68 88888.00 2012-10-01 21:17:09.375 275 12782.27 21.20 54801.65 88888.00 2012-10-01 21:17:09.500 275 12782.27 21.23 54801.65 88888.00 2012-10-01 21:17:09.625 275 12782.25 21.25 54801.65 88888.00 2012-10-01 21:17:09.750 275 12782.25 21.25 54801.68 88888.00 2012-10-01 21:17:09.875 275 12782.30 21.23 54801.68 88888.00 2012-10-01 21:17:10.000 275 12782.35 21.23 54801.68 88888.00 2012-10-01 21:17:10.125 275 12782.35 21.27 54801.68 88888.00 2012-10-01 21:17:10.250 275 12782.25 21.23 54801.65 88888.00 2012-10-01 21:17:10.375 275 12782.25 21.20 54801.68 88888.00 2012-10-01 21:17:10.500 275 12782.27 21.23 54801.68 88888.00 2012-10-01 21:17:10.625 275 12782.30 21.25 54801.68 88888.00 2012-10-01 21:17:10.750 275 12782.33 21.27 54801.68 88888.00 2012-10-01 21:17:10.875 275 12782.33 21.25 54801.65 88888.00 2012-10-01 21:17:11.000 275 12782.30 21.23 54801.65 88888.00 2012-10-01 21:17:11.125 275 12782.30 21.23 54801.65 88888.00 2012-10-01 21:17:11.250 275 12782.25 21.23 54801.70 88888.00 2012-10-01 21:17:11.375 275 12782.25 21.25 54801.70 88888.00 2012-10-01 21:17:11.500 275 12782.25 21.25 54801.68 88888.00 2012-10-01 21:17:11.625 275 12782.25 21.25 54801.68 88888.00 2012-10-01 21:17:11.750 275 12782.35 21.23 54801.70 88888.00 2012-10-01 21:17:11.875 275 12782.42 21.25 54801.70 88888.00 2012-10-01 21:17:12.000 275 12782.40 21.23 54801.68 88888.00 2012-10-01 21:17:12.125 275 12782.33 21.18 54801.62 88888.00 2012-10-01 21:17:12.250 275 12782.33 21.23 54801.68 88888.00 2012-10-01 21:17:12.375 275 12782.40 21.27 54801.70 88888.00 2012-10-01 21:17:12.500 275 12782.38 21.25 54801.65 88888.00 2012-10-01 21:17:12.625 275 12782.33 21.20 54801.65 88888.00 2012-10-01 21:17:12.750 275 12782.33 21.20 54801.68 88888.00 2012-10-01 21:17:12.875 275 12782.35 21.25 54801.70 88888.00 2012-10-01 21:17:13.000 275 12782.40 21.25 54801.70 88888.00 2012-10-01 21:17:13.125 275 12782.45 21.25 54801.72 88888.00 2012-10-01 21:17:13.250 275 12782.38 21.20 54801.72 88888.00 2012-10-01 21:17:13.375 275 12782.38 21.20 54801.70 88888.00 2012-10-01 21:17:13.500 275 12782.42 21.23 54801.70 88888.00 2012-10-01 21:17:13.625 275 12782.45 21.25 54801.70 88888.00 2012-10-01 21:17:13.750 275 12782.45 21.25 54801.72 88888.00 2012-10-01 21:17:13.875 275 12782.42 21.23 54801.72 88888.00 2012-10-01 21:17:14.000 275 12782.38 21.20 54801.68 88888.00 2012-10-01 21:17:14.125 275 12782.42 21.20 54801.70 88888.00 2012-10-01 21:17:14.250 275 12782.38 21.23 54801.72 88888.00 2012-10-01 21:17:14.375 275 12782.40 21.27 54801.75 88888.00 2012-10-01 21:17:14.500 275 12782.42 21.27 54801.72 88888.00 2012-10-01 21:17:14.625 275 12782.35 21.23 54801.68 88888.00 2012-10-01 21:17:14.750 275 12782.33 21.18 54801.65 88888.00 2012-10-01 21:17:14.875 275 12782.33 21.15 54801.65 88888.00 2012-10-01 21:17:15.000 275 12782.35 21.20 54801.70 88888.00 2012-10-01 21:17:15.125 275 12782.33 21.20 54801.72 88888.00 2012-10-01 21:17:15.250 275 12782.33 21.23 54801.72 88888.00 2012-10-01 21:17:15.375 275 12782.40 21.23 54801.68 88888.00 2012-10-01 21:17:15.500 275 12782.33 21.18 54801.65 88888.00 2012-10-01 21:17:15.625 275 12782.33 21.20 54801.68 88888.00 2012-10-01 21:17:15.750 275 12782.30 21.20 54801.70 88888.00 2012-10-01 21:17:15.875 275 12782.33 21.15 54801.70 88888.00 2012-10-01 21:17:16.000 275 12782.42 21.18 54801.70 88888.00 2012-10-01 21:17:16.125 275 12782.42 21.20 54801.75 88888.00 2012-10-01 21:17:16.250 275 12782.38 21.23 54801.75 88888.00 2012-10-01 21:17:16.375 275 12782.40 21.20 54801.72 88888.00 2012-10-01 21:17:16.500 275 12782.35 21.23 54801.70 88888.00 2012-10-01 21:17:16.625 275 12782.40 21.23 54801.72 88888.00 2012-10-01 21:17:16.750 275 12782.38 21.23 54801.70 88888.00 2012-10-01 21:17:16.875 275 12782.38 21.25 54801.72 88888.00 2012-10-01 21:17:17.000 275 12782.38 21.23 54801.70 88888.00 2012-10-01 21:17:17.125 275 12782.42 21.23 54801.72 88888.00 2012-10-01 21:17:17.250 275 12782.48 21.23 54801.72 88888.00 2012-10-01 21:17:17.375 275 12782.48 21.23 54801.72 88888.00 2012-10-01 21:17:17.500 275 12782.42 21.25 54801.75 88888.00 2012-10-01 21:17:17.625 275 12782.40 21.25 54801.72 88888.00 2012-10-01 21:17:17.750 275 12782.38 21.25 54801.75 88888.00 2012-10-01 21:17:17.875 275 12782.40 21.25 54801.72 88888.00 2012-10-01 21:17:18.000 275 12782.45 21.20 54801.70 88888.00 2012-10-01 21:17:18.125 275 12782.42 21.20 54801.72 88888.00 2012-10-01 21:17:18.250 275 12782.48 21.20 54801.72 88888.00 2012-10-01 21:17:18.375 275 12782.55 21.23 54801.72 88888.00 2012-10-01 21:17:18.500 275 12782.52 21.20 54801.75 88888.00 2012-10-01 21:17:18.625 275 12782.50 21.18 54801.75 88888.00 2012-10-01 21:17:18.750 275 12782.48 21.18 54801.72 88888.00 2012-10-01 21:17:18.875 275 12782.52 21.20 54801.72 88888.00 2012-10-01 21:17:19.000 275 12782.52 21.18 54801.72 88888.00 2012-10-01 21:17:19.125 275 12782.48 21.18 54801.75 88888.00 2012-10-01 21:17:19.250 275 12782.42 21.18 54801.75 88888.00 2012-10-01 21:17:19.375 275 12782.48 21.20 54801.75 88888.00 2012-10-01 21:17:19.500 275 12782.50 21.18 54801.78 88888.00 2012-10-01 21:17:19.625 275 12782.58 21.18 54801.75 88888.00 2012-10-01 21:17:19.750 275 12782.60 21.20 54801.78 88888.00 2012-10-01 21:17:19.875 275 12782.55 21.12 54801.78 88888.00 2012-10-01 21:17:20.000 275 12782.55 21.12 54801.72 88888.00 2012-10-01 21:17:20.125 275 12782.50 21.12 54801.72 88888.00 2012-10-01 21:17:20.250 275 12782.42 21.12 54801.75 88888.00 2012-10-01 21:17:20.375 275 12782.48 21.15 54801.75 88888.00 2012-10-01 21:17:20.500 275 12782.50 21.20 54801.80 88888.00 2012-10-01 21:17:20.625 275 12782.58 21.20 54801.80 88888.00 2012-10-01 21:17:20.750 275 12782.62 21.15 54801.75 88888.00 2012-10-01 21:17:20.875 275 12782.65 21.15 54801.78 88888.00 2012-10-01 21:17:21.000 275 12782.67 21.12 54801.80 88888.00 2012-10-01 21:17:21.125 275 12782.67 21.15 54801.82 88888.00 2012-10-01 21:17:21.250 275 12782.67 21.12 54801.80 88888.00 2012-10-01 21:17:21.375 275 12782.73 21.12 54801.78 88888.00 2012-10-01 21:17:21.500 275 12782.67 21.12 54801.78 88888.00 2012-10-01 21:17:21.625 275 12782.62 21.12 54801.80 88888.00 2012-10-01 21:17:21.750 275 12782.58 21.15 54801.78 88888.00 2012-10-01 21:17:21.875 275 12782.50 21.12 54801.75 88888.00 2012-10-01 21:17:22.000 275 12782.50 21.12 54801.72 88888.00 2012-10-01 21:17:22.125 275 12782.50 21.12 54801.78 88888.00 2012-10-01 21:17:22.250 275 12782.50 21.10 54801.78 88888.00 2012-10-01 21:17:22.375 275 12782.60 21.15 54801.80 88888.00 2012-10-01 21:17:22.500 275 12782.55 21.15 54801.80 88888.00 2012-10-01 21:17:22.625 275 12782.52 21.12 54801.82 88888.00 2012-10-01 21:17:22.750 275 12782.58 21.15 54801.82 88888.00 2012-10-01 21:17:22.875 275 12782.58 21.12 54801.82 88888.00 2012-10-01 21:17:23.000 275 12782.62 21.15 54801.80 88888.00 2012-10-01 21:17:23.125 275 12782.65 21.12 54801.82 88888.00 2012-10-01 21:17:23.250 275 12782.58 21.10 54801.80 88888.00 2012-10-01 21:17:23.375 275 12782.52 21.10 54801.75 88888.00 2012-10-01 21:17:23.500 275 12782.55 21.10 54801.78 88888.00 2012-10-01 21:17:23.625 275 12782.58 21.12 54801.80 88888.00 2012-10-01 21:17:23.750 275 12782.60 21.10 54801.80 88888.00 2012-10-01 21:17:23.875 275 12782.60 21.02 54801.78 88888.00 2012-10-01 21:17:24.000 275 12782.67 21.02 54801.78 88888.00 2012-10-01 21:17:24.125 275 12782.70 21.05 54801.80 88888.00 2012-10-01 21:17:24.250 275 12782.62 21.05 54801.82 88888.00 2012-10-01 21:17:24.375 275 12782.65 21.05 54801.82 88888.00 2012-10-01 21:17:24.500 275 12782.73 21.05 54801.82 88888.00 2012-10-01 21:17:24.625 275 12782.73 21.05 54801.85 88888.00 2012-10-01 21:17:24.750 275 12782.77 21.05 54801.85 88888.00 2012-10-01 21:17:24.875 275 12782.73 21.05 54801.85 88888.00 2012-10-01 21:17:25.000 275 12782.73 21.07 54801.85 88888.00 2012-10-01 21:17:25.125 275 12782.70 21.05 54801.85 88888.00 2012-10-01 21:17:25.250 275 12782.62 21.02 54801.88 88888.00 2012-10-01 21:17:25.375 275 12782.65 21.02 54801.85 88888.00 2012-10-01 21:17:25.500 275 12782.65 20.98 54801.82 88888.00 2012-10-01 21:17:25.625 275 12782.67 20.98 54801.82 88888.00 2012-10-01 21:17:25.750 275 12782.67 21.02 54801.85 88888.00 2012-10-01 21:17:25.875 275 12782.73 21.05 54801.88 88888.00 2012-10-01 21:17:26.000 275 12782.77 21.02 54801.82 88888.00 2012-10-01 21:17:26.125 275 12782.77 21.02 54801.85 88888.00 2012-10-01 21:17:26.250 275 12782.67 20.98 54801.85 88888.00 2012-10-01 21:17:26.375 275 12782.70 20.98 54801.88 88888.00 2012-10-01 21:17:26.500 275 12782.77 20.98 54801.88 88888.00 2012-10-01 21:17:26.625 275 12782.80 21.00 54801.93 88888.00 2012-10-01 21:17:26.750 275 12782.88 21.02 54801.90 88888.00 2012-10-01 21:17:26.875 275 12782.90 20.98 54801.88 88888.00 2012-10-01 21:17:27.000 275 12782.83 20.98 54801.85 88888.00 2012-10-01 21:17:27.125 275 12782.77 20.98 54801.88 88888.00 2012-10-01 21:17:27.250 275 12782.73 20.93 54801.90 88888.00 2012-10-01 21:17:27.375 275 12782.83 20.93 54801.88 88888.00 2012-10-01 21:17:27.500 275 12782.80 20.93 54801.90 88888.00 2012-10-01 21:17:27.625 275 12782.77 20.93 54801.90 88888.00 2012-10-01 21:17:27.750 275 12782.77 20.95 54801.93 88888.00 2012-10-01 21:17:27.875 275 12782.77 20.95 54801.88 88888.00 2012-10-01 21:17:28.000 275 12782.83 20.95 54801.88 88888.00 2012-10-01 21:17:28.125 275 12782.85 20.95 54801.90 88888.00 2012-10-01 21:17:28.250 275 12782.88 20.98 54801.95 88888.00 2012-10-01 21:17:28.375 275 12782.90 20.95 54801.90 88888.00 2012-10-01 21:17:28.500 275 12782.88 20.90 54801.88 88888.00 2012-10-01 21:17:28.625 275 12782.85 20.93 54801.90 88888.00 2012-10-01 21:17:28.750 275 12782.88 20.93 54801.90 88888.00 2012-10-01 21:17:28.875 275 12782.83 20.90 54801.90 88888.00 2012-10-01 21:17:29.000 275 12782.75 20.88 54801.88 88888.00 2012-10-01 21:17:29.125 275 12782.75 20.90 54801.90 88888.00 2012-10-01 21:17:29.250 275 12782.65 20.93 54801.90 88888.00 2012-10-01 21:17:29.375 275 12782.67 20.93 54801.90 88888.00 2012-10-01 21:17:29.500 275 12782.65 20.93 54801.90 88888.00 2012-10-01 21:17:29.625 275 12782.65 20.93 54801.93 88888.00 2012-10-01 21:17:29.750 275 12782.67 20.93 54801.90 88888.00 2012-10-01 21:17:29.875 275 12782.70 20.88 54801.93 88888.00 2012-10-01 21:17:30.000 275 12782.75 20.88 54801.90 88888.00 2012-10-01 21:17:30.125 275 12782.77 20.88 54801.93 88888.00 2012-10-01 21:17:30.250 275 12782.65 20.90 54801.93 88888.00 2012-10-01 21:17:30.375 275 12782.60 20.90 54801.93 88888.00 2012-10-01 21:17:30.500 275 12782.67 20.88 54801.95 88888.00 2012-10-01 21:17:30.625 275 12782.77 20.90 54801.97 88888.00 2012-10-01 21:17:30.750 275 12782.75 20.88 54801.93 88888.00 2012-10-01 21:17:30.875 275 12782.73 20.85 54801.93 88888.00 2012-10-01 21:17:31.000 275 12782.80 20.82 54801.90 88888.00 2012-10-01 21:17:31.125 275 12782.88 20.82 54801.93 88888.00 2012-10-01 21:17:31.250 275 12782.85 20.85 54801.93 88888.00 2012-10-01 21:17:31.375 275 12782.85 20.88 54801.93 88888.00 2012-10-01 21:17:31.500 275 12782.83 20.88 54801.93 88888.00 2012-10-01 21:17:31.625 275 12782.83 20.82 54801.93 88888.00 2012-10-01 21:17:31.750 275 12782.83 20.82 54801.93 88888.00 2012-10-01 21:17:31.875 275 12782.90 20.85 54801.95 88888.00 2012-10-01 21:17:32.000 275 12783.00 20.85 54801.95 88888.00 2012-10-01 21:17:32.125 275 12782.92 20.80 54801.97 88888.00 2012-10-01 21:17:32.250 275 12782.85 20.80 54801.95 88888.00 2012-10-01 21:17:32.375 275 12782.85 20.80 54801.93 88888.00 2012-10-01 21:17:32.500 275 12782.88 20.80 54801.93 88888.00 2012-10-01 21:17:32.625 275 12782.90 20.80 54801.93 88888.00 2012-10-01 21:17:32.750 275 12782.90 20.77 54801.97 88888.00 2012-10-01 21:17:32.875 275 12782.92 20.77 54801.97 88888.00 2012-10-01 21:17:33.000 275 12782.90 20.77 54801.95 88888.00 2012-10-01 21:17:33.125 275 12782.88 20.75 54801.97 88888.00 2012-10-01 21:17:33.250 275 12782.88 20.77 54801.97 88888.00 2012-10-01 21:17:33.375 275 12782.90 20.77 54801.97 88888.00 2012-10-01 21:17:33.500 275 12782.85 20.75 54801.97 88888.00 2012-10-01 21:17:33.625 275 12782.85 20.73 54801.95 88888.00 2012-10-01 21:17:33.750 275 12782.90 20.75 54801.97 88888.00 2012-10-01 21:17:33.875 275 12782.92 20.73 54801.97 88888.00 2012-10-01 21:17:34.000 275 12782.90 20.75 54801.97 88888.00 2012-10-01 21:17:34.125 275 12782.90 20.75 54801.95 88888.00 2012-10-01 21:17:34.250 275 12782.85 20.70 54801.93 88888.00 2012-10-01 21:17:34.375 275 12782.92 20.73 54801.95 88888.00 2012-10-01 21:17:34.500 275 12782.92 20.73 54801.95 88888.00 2012-10-01 21:17:34.625 275 12782.95 20.73 54801.97 88888.00 2012-10-01 21:17:34.750 275 12782.98 20.77 54801.97 88888.00 2012-10-01 21:17:34.875 275 12782.92 20.73 54801.95 88888.00 2012-10-01 21:17:35.000 275 12782.95 20.73 54801.93 88888.00 2012-10-01 21:17:35.125 275 12783.00 20.75 54801.95 88888.00 2012-10-01 21:17:35.250 275 12783.02 20.73 54801.97 88888.00 2012-10-01 21:17:35.375 275 12783.05 20.73 54801.97 88888.00 2012-10-01 21:17:35.500 275 12783.00 20.68 54801.95 88888.00 2012-10-01 21:17:35.625 275 12782.98 20.68 54801.95 88888.00 2012-10-01 21:17:35.750 275 12782.98 20.70 54801.97 88888.00 2012-10-01 21:17:35.875 275 12782.98 20.68 54801.97 88888.00 2012-10-01 21:17:36.000 275 12783.00 20.70 54801.97 88888.00 2012-10-01 21:17:36.125 275 12782.98 20.68 54801.95 88888.00 2012-10-01 21:17:36.250 275 12783.00 20.65 54802.03 88888.00 2012-10-01 21:17:36.375 275 12783.10 20.70 54802.03 88888.00 2012-10-01 21:17:36.500 275 12783.08 20.65 54802.00 88888.00 2012-10-01 21:17:36.625 275 12783.08 20.65 54801.97 88888.00 2012-10-01 21:17:36.750 275 12783.10 20.70 54802.00 88888.00 2012-10-01 21:17:36.875 275 12783.12 20.73 54802.03 88888.00 2012-10-01 21:17:37.000 275 12783.10 20.70 54802.00 88888.00 2012-10-01 21:17:37.125 275 12783.08 20.65 54802.00 88888.00 2012-10-01 21:17:37.250 275 12783.05 20.60 54801.97 88888.00 2012-10-01 21:17:37.375 275 12783.10 20.62 54801.97 88888.00 2012-10-01 21:17:37.500 275 12783.10 20.65 54802.00 88888.00 2012-10-01 21:17:37.625 275 12783.08 20.70 54802.03 88888.00 2012-10-01 21:17:37.750 275 12783.08 20.68 54802.03 88888.00 2012-10-01 21:17:37.875 275 12783.08 20.68 54802.00 88888.00 2012-10-01 21:17:38.000 275 12783.08 20.65 54801.97 88888.00 2012-10-01 21:17:38.125 275 12783.08 20.65 54802.03 88888.00 2012-10-01 21:17:38.250 275 12783.02 20.65 54802.00 88888.00 2012-10-01 21:17:38.375 275 12783.05 20.62 54801.97 88888.00 2012-10-01 21:17:38.500 275 12783.05 20.62 54801.97 88888.00 2012-10-01 21:17:38.625 275 12783.05 20.65 54802.00 88888.00 2012-10-01 21:17:38.750 275 12783.05 20.65 54802.00 88888.00 2012-10-01 21:17:38.875 275 12783.05 20.60 54802.00 88888.00 2012-10-01 21:17:39.000 275 12783.08 20.60 54802.00 88888.00 2012-10-01 21:17:39.125 275 12783.00 20.57 54802.03 88888.00 2012-10-01 21:17:39.250 275 12782.95 20.57 54802.03 88888.00 2012-10-01 21:17:39.375 275 12783.05 20.60 54802.03 88888.00 2012-10-01 21:17:39.500 275 12783.08 20.57 54802.03 88888.00 2012-10-01 21:17:39.625 275 12783.12 20.57 54802.03 88888.00 2012-10-01 21:17:39.750 275 12783.15 20.60 54802.00 88888.00 2012-10-01 21:17:39.875 275 12783.10 20.57 54802.00 88888.00 2012-10-01 21:17:40.000 275 12783.12 20.57 54802.03 88888.00 2012-10-01 21:17:40.125 275 12783.12 20.55 54802.05 88888.00 2012-10-01 21:17:40.250 275 12783.02 20.55 54802.05 88888.00 2012-10-01 21:17:40.375 275 12783.10 20.55 54802.03 88888.00 2012-10-01 21:17:40.500 275 12783.15 20.52 54802.00 88888.00 2012-10-01 21:17:40.625 275 12783.20 20.55 54802.00 88888.00 2012-10-01 21:17:40.750 275 12783.15 20.55 54802.00 88888.00 2012-10-01 21:17:40.875 275 12783.10 20.57 54802.03 88888.00 2012-10-01 21:17:41.000 275 12783.12 20.52 54802.03 88888.00 2012-10-01 21:17:41.125 275 12783.15 20.52 54802.07 88888.00 2012-10-01 21:17:41.250 275 12783.12 20.55 54802.05 88888.00 2012-10-01 21:17:41.375 275 12783.10 20.52 54802.03 88888.00 2012-10-01 21:17:41.500 275 12783.08 20.55 54802.03 88888.00 2012-10-01 21:17:41.625 275 12783.10 20.57 54802.05 88888.00 2012-10-01 21:17:41.750 275 12783.15 20.55 54802.05 88888.00 2012-10-01 21:17:41.875 275 12783.15 20.52 54802.05 88888.00 2012-10-01 21:17:42.000 275 12783.15 20.55 54802.07 88888.00 2012-10-01 21:17:42.125 275 12783.17 20.57 54802.10 88888.00 2012-10-01 21:17:42.250 275 12783.08 20.55 54802.10 88888.00 2012-10-01 21:17:42.375 275 12783.12 20.55 54802.05 88888.00 2012-10-01 21:17:42.500 275 12783.15 20.55 54802.05 88888.00 2012-10-01 21:17:42.625 275 12783.17 20.50 54802.03 88888.00 2012-10-01 21:17:42.750 275 12783.20 20.52 54802.05 88888.00 2012-10-01 21:17:42.875 275 12783.20 20.55 54802.10 88888.00 2012-10-01 21:17:43.000 275 12783.23 20.57 54802.07 88888.00 2012-10-01 21:17:43.125 275 12783.23 20.60 54802.05 88888.00 2012-10-01 21:17:43.250 275 12783.17 20.55 54802.10 88888.00 2012-10-01 21:17:43.375 275 12783.15 20.55 54802.10 88888.00 2012-10-01 21:17:43.500 275 12783.10 20.50 54802.10 88888.00 2012-10-01 21:17:43.625 275 12783.10 20.55 54802.07 88888.00 2012-10-01 21:17:43.750 275 12783.10 20.52 54802.07 88888.00 2012-10-01 21:17:43.875 275 12783.10 20.52 54802.07 88888.00 2012-10-01 21:17:44.000 275 12783.12 20.52 54802.05 88888.00 2012-10-01 21:17:44.125 275 12783.17 20.52 54802.07 88888.00 2012-10-01 21:17:44.250 275 12783.15 20.52 54802.07 88888.00 2012-10-01 21:17:44.375 275 12783.17 20.52 54802.07 88888.00 2012-10-01 21:17:44.500 275 12783.15 20.52 54802.07 88888.00 2012-10-01 21:17:44.625 275 12783.17 20.48 54802.07 88888.00 2012-10-01 21:17:44.750 275 12783.17 20.48 54802.07 88888.00 2012-10-01 21:17:44.875 275 12783.17 20.48 54802.07 88888.00 2012-10-01 21:17:45.000 275 12783.15 20.50 54802.05 88888.00 2012-10-01 21:17:45.125 275 12783.17 20.48 54802.10 88888.00 2012-10-01 21:17:45.250 275 12783.15 20.50 54802.12 88888.00 2012-10-01 21:17:45.375 275 12783.15 20.52 54802.07 88888.00 2012-10-01 21:17:45.500 275 12783.15 20.50 54802.07 88888.00 2012-10-01 21:17:45.625 275 12783.15 20.48 54802.07 88888.00 2012-10-01 21:17:45.750 275 12783.17 20.48 54802.07 88888.00 2012-10-01 21:17:45.875 275 12783.20 20.50 54802.07 88888.00 2012-10-01 21:17:46.000 275 12783.17 20.48 54802.05 88888.00 2012-10-01 21:17:46.125 275 12783.15 20.48 54802.07 88888.00 2012-10-01 21:17:46.250 275 12783.23 20.48 54802.12 88888.00 2012-10-01 21:17:46.375 275 12783.30 20.50 54802.12 88888.00 2012-10-01 21:17:46.500 275 12783.27 20.45 54802.10 88888.00 2012-10-01 21:17:46.625 275 12783.23 20.48 54802.10 88888.00 2012-10-01 21:17:46.750 275 12783.23 20.43 54802.10 88888.00 2012-10-01 21:17:46.875 275 12783.25 20.43 54802.10 88888.00 2012-10-01 21:17:47.000 275 12783.25 20.45 54802.10 88888.00 2012-10-01 21:17:47.125 275 12783.30 20.48 54802.10 88888.00 2012-10-01 21:17:47.250 275 12783.30 20.48 54802.10 88888.00 2012-10-01 21:17:47.375 275 12783.27 20.48 54802.10 88888.00 2012-10-01 21:17:47.500 275 12783.27 20.48 54802.05 88888.00 2012-10-01 21:17:47.625 275 12783.25 20.43 54802.05 88888.00 2012-10-01 21:17:47.750 275 12783.20 20.40 54802.05 88888.00 2012-10-01 21:17:47.875 275 12783.17 20.40 54802.07 88888.00 2012-10-01 21:17:48.000 275 12783.20 20.40 54802.07 88888.00 2012-10-01 21:17:48.125 275 12783.23 20.43 54802.10 88888.00 2012-10-01 21:17:48.250 275 12783.20 20.38 54802.07 88888.00 2012-10-01 21:17:48.375 275 12783.23 20.40 54802.05 88888.00 2012-10-01 21:17:48.500 275 12783.23 20.40 54802.07 88888.00 2012-10-01 21:17:48.625 275 12783.20 20.40 54802.07 88888.00 2012-10-01 21:17:48.750 275 12783.17 20.45 54802.07 88888.00 2012-10-01 21:17:48.875 275 12783.17 20.43 54802.07 88888.00 2012-10-01 21:17:49.000 275 12783.17 20.40 54802.05 88888.00 2012-10-01 21:17:49.125 275 12783.23 20.43 54802.10 88888.00 2012-10-01 21:17:49.250 275 12783.23 20.45 54802.12 88888.00 2012-10-01 21:17:49.375 275 12783.25 20.45 54802.10 88888.00 2012-10-01 21:17:49.500 275 12783.27 20.43 54802.10 88888.00 2012-10-01 21:17:49.625 275 12783.23 20.43 54802.10 88888.00 2012-10-01 21:17:49.750 275 12783.25 20.43 54802.10 88888.00 2012-10-01 21:17:49.875 275 12783.25 20.45 54802.12 88888.00 2012-10-01 21:17:50.000 275 12783.27 20.45 54802.12 88888.00 2012-10-01 21:17:50.125 275 12783.27 20.48 54802.12 88888.00 2012-10-01 21:17:50.250 275 12783.25 20.45 54802.15 88888.00 2012-10-01 21:17:50.375 275 12783.30 20.48 54802.15 88888.00 2012-10-01 21:17:50.500 275 12783.27 20.43 54802.15 88888.00 2012-10-01 21:17:50.625 275 12783.23 20.43 54802.12 88888.00 2012-10-01 21:17:50.750 275 12783.23 20.43 54802.12 88888.00 2012-10-01 21:17:50.875 275 12783.23 20.43 54802.10 88888.00 2012-10-01 21:17:51.000 275 12783.27 20.43 54802.07 88888.00 2012-10-01 21:17:51.125 275 12783.30 20.45 54802.10 88888.00 2012-10-01 21:17:51.250 275 12783.30 20.43 54802.12 88888.00 2012-10-01 21:17:51.375 275 12783.42 20.43 54802.15 88888.00 2012-10-01 21:17:51.500 275 12783.42 20.40 54802.12 88888.00 2012-10-01 21:17:51.625 275 12783.40 20.40 54802.10 88888.00 2012-10-01 21:17:51.750 275 12783.33 20.43 54802.12 88888.00 2012-10-01 21:17:51.875 275 12783.33 20.43 54802.12 88888.00 2012-10-01 21:17:52.000 275 12783.33 20.43 54802.18 88888.00 2012-10-01 21:17:52.125 275 12783.35 20.40 54802.18 88888.00 2012-10-01 21:17:52.250 275 12783.33 20.38 54802.15 88888.00 2012-10-01 21:17:52.375 275 12783.38 20.35 54802.10 88888.00 2012-10-01 21:17:52.500 275 12783.45 20.35 54802.15 88888.00 2012-10-01 21:17:52.625 275 12783.45 20.43 54802.15 88888.00 2012-10-01 21:17:52.750 275 12783.40 20.43 54802.15 88888.00 2012-10-01 21:17:52.875 275 12783.38 20.38 54802.12 88888.00 2012-10-01 21:17:53.000 275 12783.35 20.35 54802.07 88888.00 2012-10-01 21:17:53.125 275 12783.38 20.40 54802.10 88888.00 2012-10-01 21:17:53.250 275 12783.40 20.38 54802.10 88888.00 2012-10-01 21:17:53.375 275 12783.40 20.38 54802.10 88888.00 2012-10-01 21:17:53.500 275 12783.45 20.40 54802.12 88888.00 2012-10-01 21:17:53.625 275 12783.45 20.40 54802.12 88888.00 2012-10-01 21:17:53.750 275 12783.42 20.45 54802.12 88888.00 2012-10-01 21:17:53.875 275 12783.45 20.43 54802.12 88888.00 2012-10-01 21:17:54.000 275 12783.40 20.38 54802.10 88888.00 2012-10-01 21:17:54.125 275 12783.35 20.38 54802.12 88888.00 2012-10-01 21:17:54.250 275 12783.38 20.40 54802.15 88888.00 2012-10-01 21:17:54.375 275 12783.38 20.40 54802.15 88888.00 2012-10-01 21:17:54.500 275 12783.40 20.38 54802.12 88888.00 2012-10-01 21:17:54.625 275 12783.38 20.38 54802.10 88888.00 2012-10-01 21:17:54.750 275 12783.35 20.35 54802.10 88888.00 2012-10-01 21:17:54.875 275 12783.40 20.38 54802.12 88888.00 2012-10-01 21:17:55.000 275 12783.48 20.38 54802.10 88888.00 2012-10-01 21:17:55.125 275 12783.45 20.38 54802.10 88888.00 2012-10-01 21:17:55.250 275 12783.35 20.35 54802.12 88888.00 2012-10-01 21:17:55.375 275 12783.33 20.35 54802.12 88888.00 2012-10-01 21:17:55.500 275 12783.33 20.38 54802.12 88888.00 2012-10-01 21:17:55.625 275 12783.35 20.43 54802.12 88888.00 2012-10-01 21:17:55.750 275 12783.40 20.40 54802.15 88888.00 2012-10-01 21:17:55.875 275 12783.40 20.38 54802.15 88888.00 2012-10-01 21:17:56.000 275 12783.38 20.35 54802.12 88888.00 2012-10-01 21:17:56.125 275 12783.35 20.40 54802.15 88888.00 2012-10-01 21:17:56.250 275 12783.35 20.43 54802.15 88888.00 2012-10-01 21:17:56.375 275 12783.42 20.43 54802.15 88888.00 2012-10-01 21:17:56.500 275 12783.48 20.40 54802.12 88888.00 2012-10-01 21:17:56.625 275 12783.45 20.35 54802.12 88888.00 2012-10-01 21:17:56.750 275 12783.48 20.45 54802.15 88888.00 2012-10-01 21:17:56.875 275 12783.52 20.40 54802.15 88888.00 2012-10-01 21:17:57.000 275 12783.45 20.35 54802.10 88888.00 2012-10-01 21:17:57.125 275 12783.40 20.40 54802.12 88888.00 2012-10-01 21:17:57.250 275 12783.38 20.45 54802.15 88888.00 2012-10-01 21:17:57.375 275 12783.40 20.48 54802.15 88888.00 2012-10-01 21:17:57.500 275 12783.35 20.45 54802.18 88888.00 2012-10-01 21:17:57.625 275 12783.38 20.43 54802.18 88888.00 2012-10-01 21:17:57.750 275 12783.38 20.43 54802.15 88888.00 2012-10-01 21:17:57.875 275 12783.40 20.43 54802.15 88888.00 2012-10-01 21:17:58.000 275 12783.42 20.43 54802.18 88888.00 2012-10-01 21:17:58.125 275 12783.40 20.43 54802.15 88888.00 2012-10-01 21:17:58.250 275 12783.33 20.38 54802.15 88888.00 2012-10-01 21:17:58.375 275 12783.40 20.43 54802.18 88888.00 2012-10-01 21:17:58.500 275 12783.45 20.43 54802.18 88888.00 2012-10-01 21:17:58.625 275 12783.45 20.43 54802.15 88888.00 2012-10-01 21:17:58.750 275 12783.42 20.43 54802.18 88888.00 2012-10-01 21:17:58.875 275 12783.40 20.45 54802.18 88888.00 2012-10-01 21:17:59.000 275 12783.42 20.40 54802.15 88888.00 2012-10-01 21:17:59.125 275 12783.42 20.40 54802.15 88888.00 2012-10-01 21:17:59.250 275 12783.50 20.40 54802.20 88888.00 2012-10-01 21:17:59.375 275 12783.45 20.43 54802.20 88888.00 2012-10-01 21:17:59.500 275 12783.42 20.45 54802.15 88888.00 2012-10-01 21:17:59.625 275 12783.42 20.43 54802.15 88888.00 2012-10-01 21:17:59.750 275 12783.42 20.40 54802.15 88888.00 2012-10-01 21:17:59.875 275 12783.40 20.43 54802.18 88888.00 2012-10-01 21:18:00.000 275 12783.42 20.43 54802.18 88888.00 2012-10-01 21:18:00.125 275 12783.48 20.45 54802.20 88888.00 2012-10-01 21:18:00.250 275 12783.45 20.48 54802.20 88888.00 2012-10-01 21:18:00.375 275 12783.45 20.43 54802.22 88888.00 2012-10-01 21:18:00.500 275 12783.40 20.45 54802.20 88888.00 2012-10-01 21:18:00.625 275 12783.45 20.43 54802.15 88888.00 2012-10-01 21:18:00.750 275 12783.45 20.40 54802.12 88888.00 2012-10-01 21:18:00.875 275 12783.38 20.40 54802.15 88888.00 2012-10-01 21:18:01.000 275 12783.38 20.45 54802.18 88888.00 2012-10-01 21:18:01.125 275 12783.45 20.48 54802.20 88888.00 2012-10-01 21:18:01.250 275 12783.40 20.45 54802.18 88888.00 2012-10-01 21:18:01.375 275 12783.42 20.43 54802.18 88888.00 2012-10-01 21:18:01.500 275 12783.40 20.45 54802.18 88888.00 2012-10-01 21:18:01.625 275 12783.45 20.43 54802.18 88888.00 2012-10-01 21:18:01.750 275 12783.42 20.45 54802.18 88888.00 2012-10-01 21:18:01.875 275 12783.35 20.45 54802.18 88888.00 2012-10-01 21:18:02.000 275 12783.35 20.48 54802.18 88888.00 2012-10-01 21:18:02.125 275 12783.38 20.48 54802.18 88888.00 2012-10-01 21:18:02.250 275 12783.33 20.48 54802.18 88888.00 2012-10-01 21:18:02.375 275 12783.35 20.45 54802.15 88888.00 2012-10-01 21:18:02.500 275 12783.42 20.43 54802.15 88888.00 2012-10-01 21:18:02.625 275 12783.50 20.43 54802.18 88888.00 2012-10-01 21:18:02.750 275 12783.50 20.48 54802.18 88888.00 2012-10-01 21:18:02.875 275 12783.48 20.48 54802.18 88888.00 2012-10-01 21:18:03.000 275 12783.45 20.48 54802.20 88888.00 2012-10-01 21:18:03.125 275 12783.45 20.50 54802.22 88888.00 2012-10-01 21:18:03.250 275 12783.50 20.50 54802.20 88888.00 2012-10-01 21:18:03.375 275 12783.58 20.48 54802.18 88888.00 2012-10-01 21:18:03.500 275 12783.55 20.52 54802.20 88888.00 2012-10-01 21:18:03.625 275 12783.52 20.48 54802.18 88888.00 2012-10-01 21:18:03.750 275 12783.52 20.50 54802.22 88888.00 2012-10-01 21:18:03.875 275 12783.50 20.52 54802.20 88888.00 2012-10-01 21:18:04.000 275 12783.42 20.50 54802.18 88888.00 2012-10-01 21:18:04.125 275 12783.33 20.45 54802.18 88888.00 2012-10-01 21:18:04.250 275 12783.27 20.45 54802.18 88888.00 2012-10-01 21:18:04.375 275 12783.33 20.45 54802.18 88888.00 2012-10-01 21:18:04.500 275 12783.35 20.48 54802.20 88888.00 2012-10-01 21:18:04.625 275 12783.42 20.48 54802.20 88888.00 2012-10-01 21:18:04.750 275 12783.45 20.45 54802.18 88888.00 2012-10-01 21:18:04.875 275 12783.50 20.45 54802.15 88888.00 2012-10-01 21:18:05.000 275 12783.50 20.50 54802.18 88888.00 2012-10-01 21:18:05.125 275 12783.50 20.50 54802.22 88888.00 2012-10-01 21:18:05.250 275 12783.45 20.43 54802.20 88888.00 2012-10-01 21:18:05.375 275 12783.50 20.45 54802.20 88888.00 2012-10-01 21:18:05.500 275 12783.52 20.50 54802.20 88888.00 2012-10-01 21:18:05.625 275 12783.52 20.48 54802.20 88888.00 2012-10-01 21:18:05.750 275 12783.42 20.48 54802.20 88888.00 2012-10-01 21:18:05.875 275 12783.40 20.45 54802.20 88888.00 2012-10-01 21:18:06.000 275 12783.33 20.43 54802.15 88888.00 2012-10-01 21:18:06.125 275 12783.33 20.43 54802.18 88888.00 2012-10-01 21:18:06.250 275 12783.35 20.43 54802.20 88888.00 2012-10-01 21:18:06.375 275 12783.38 20.45 54802.20 88888.00 2012-10-01 21:18:06.500 275 12783.40 20.45 54802.20 88888.00 2012-10-01 21:18:06.625 275 12783.50 20.43 54802.22 88888.00 2012-10-01 21:18:06.750 275 12783.52 20.48 54802.22 88888.00 2012-10-01 21:18:06.875 275 12783.55 20.43 54802.22 88888.00 2012-10-01 21:18:07.000 275 12783.48 20.43 54802.20 88888.00 2012-10-01 21:18:07.125 275 12783.50 20.48 54802.22 88888.00 2012-10-01 21:18:07.250 275 12783.42 20.45 54802.20 88888.00 2012-10-01 21:18:07.375 275 12783.48 20.43 54802.20 88888.00 2012-10-01 21:18:07.500 275 12783.60 20.48 54802.22 88888.00 2012-10-01 21:18:07.625 275 12783.67 20.52 54802.22 88888.00 2012-10-01 21:18:07.750 275 12783.60 20.45 54802.22 88888.00 2012-10-01 21:18:07.875 275 12783.65 20.40 54802.20 88888.00 2012-10-01 21:18:08.000 275 12783.60 20.40 54802.18 88888.00 2012-10-01 21:18:08.125 275 12783.55 20.45 54802.20 88888.00 2012-10-01 21:18:08.250 275 12783.50 20.45 54802.22 88888.00 2012-10-01 21:18:08.375 275 12783.52 20.45 54802.22 88888.00 2012-10-01 21:18:08.500 275 12783.55 20.40 54802.22 88888.00 2012-10-01 21:18:08.625 275 12783.58 20.40 54802.20 88888.00 2012-10-01 21:18:08.750 275 12783.55 20.43 54802.22 88888.00 2012-10-01 21:18:08.875 275 12783.58 20.48 54802.25 88888.00 2012-10-01 21:18:09.000 275 12783.65 20.48 54802.22 88888.00 2012-10-01 21:18:09.125 275 12783.65 20.45 54802.22 88888.00 2012-10-01 21:18:09.250 275 12783.58 20.43 54802.25 88888.00 2012-10-01 21:18:09.375 275 12783.55 20.45 54802.25 88888.00 2012-10-01 21:18:09.500 275 12783.55 20.48 54802.25 88888.00 2012-10-01 21:18:09.625 275 12783.58 20.43 54802.25 88888.00 2012-10-01 21:18:09.750 275 12783.60 20.43 54802.22 88888.00 2012-10-01 21:18:09.875 275 12783.58 20.43 54802.22 88888.00 2012-10-01 21:18:10.000 275 12783.52 20.43 54802.22 88888.00 2012-10-01 21:18:10.125 275 12783.48 20.45 54802.25 88888.00 2012-10-01 21:18:10.250 275 12783.48 20.45 54802.28 88888.00 2012-10-01 21:18:10.375 275 12783.50 20.43 54802.25 88888.00 2012-10-01 21:18:10.500 275 12783.52 20.43 54802.28 88888.00 2012-10-01 21:18:10.625 275 12783.58 20.45 54802.25 88888.00 2012-10-01 21:18:10.750 275 12783.58 20.45 54802.25 88888.00 2012-10-01 21:18:10.875 275 12783.60 20.45 54802.25 88888.00 2012-10-01 21:18:11.000 275 12783.55 20.43 54802.22 88888.00 2012-10-01 21:18:11.125 275 12783.58 20.45 54802.25 88888.00 2012-10-01 21:18:11.250 275 12783.55 20.45 54802.25 88888.00 2012-10-01 21:18:11.375 275 12783.65 20.48 54802.25 88888.00 2012-10-01 21:18:11.500 275 12783.60 20.40 54802.22 88888.00 2012-10-01 21:18:11.625 275 12783.55 20.40 54802.22 88888.00 2012-10-01 21:18:11.750 275 12783.58 20.43 54802.22 88888.00 2012-10-01 21:18:11.875 275 12783.60 20.43 54802.25 88888.00 2012-10-01 21:18:12.000 275 12783.60 20.43 54802.22 88888.00 2012-10-01 21:18:12.125 275 12783.58 20.43 54802.28 88888.00 2012-10-01 21:18:12.250 275 12783.55 20.43 54802.28 88888.00 2012-10-01 21:18:12.375 275 12783.60 20.48 54802.28 88888.00 2012-10-01 21:18:12.500 275 12783.55 20.45 54802.28 88888.00 2012-10-01 21:18:12.625 275 12783.50 20.43 54802.25 88888.00 2012-10-01 21:18:12.750 275 12783.55 20.43 54802.28 88888.00 2012-10-01 21:18:12.875 275 12783.58 20.43 54802.28 88888.00 2012-10-01 21:18:13.000 275 12783.60 20.40 54802.25 88888.00 2012-10-01 21:18:13.125 275 12783.52 20.40 54802.28 88888.00 2012-10-01 21:18:13.250 275 12783.50 20.40 54802.28 88888.00 2012-10-01 21:18:13.375 275 12783.60 20.43 54802.28 88888.00 2012-10-01 21:18:13.500 275 12783.65 20.43 54802.30 88888.00 2012-10-01 21:18:13.625 275 12783.58 20.48 54802.30 88888.00 2012-10-01 21:18:13.750 275 12783.55 20.43 54802.28 88888.00 2012-10-01 21:18:13.875 275 12783.62 20.43 54802.28 88888.00 2012-10-01 21:18:14.000 275 12783.60 20.45 54802.30 88888.00 2012-10-01 21:18:14.125 275 12783.58 20.45 54802.30 88888.00 2012-10-01 21:18:14.250 275 12783.55 20.45 54802.30 88888.00 2012-10-01 21:18:14.375 275 12783.60 20.48 54802.30 88888.00 2012-10-01 21:18:14.500 275 12783.62 20.45 54802.28 88888.00 2012-10-01 21:18:14.625 275 12783.65 20.43 54802.30 88888.00 2012-10-01 21:18:14.750 275 12783.65 20.48 54802.32 88888.00 2012-10-01 21:18:14.875 275 12783.65 20.50 54802.32 88888.00 2012-10-01 21:18:15.000 275 12783.65 20.45 54802.30 88888.00 2012-10-01 21:18:15.125 275 12783.62 20.43 54802.30 88888.00 2012-10-01 21:18:15.250 275 12783.60 20.43 54802.30 88888.00 2012-10-01 21:18:15.375 275 12783.60 20.45 54802.32 88888.00 2012-10-01 21:18:15.500 275 12783.60 20.45 54802.30 88888.00 2012-10-01 21:18:15.625 275 12783.52 20.43 54802.32 88888.00 2012-10-01 21:18:15.750 275 12783.50 20.43 54802.32 88888.00 2012-10-01 21:18:15.875 275 12783.60 20.45 54802.32 88888.00 2012-10-01 21:18:16.000 275 12783.60 20.45 54802.32 88888.00 2012-10-01 21:18:16.125 275 12783.55 20.43 54802.35 88888.00 2012-10-01 21:18:16.250 275 12783.52 20.43 54802.38 88888.00 2012-10-01 21:18:16.375 275 12783.58 20.43 54802.35 88888.00 2012-10-01 21:18:16.500 275 12783.60 20.45 54802.32 88888.00 2012-10-01 21:18:16.625 275 12783.60 20.43 54802.30 88888.00 2012-10-01 21:18:16.750 275 12783.62 20.43 54802.30 88888.00 2012-10-01 21:18:16.875 275 12783.58 20.43 54802.30 88888.00 2012-10-01 21:18:17.000 275 12783.58 20.48 54802.32 88888.00 2012-10-01 21:18:17.125 275 12783.58 20.48 54802.38 88888.00 2012-10-01 21:18:17.250 275 12783.58 20.45 54802.35 88888.00 2012-10-01 21:18:17.375 275 12783.62 20.43 54802.35 88888.00 2012-10-01 21:18:17.500 275 12783.62 20.43 54802.35 88888.00 2012-10-01 21:18:17.625 275 12783.60 20.48 54802.32 88888.00 2012-10-01 21:18:17.750 275 12783.50 20.43 54802.32 88888.00 2012-10-01 21:18:17.875 275 12783.55 20.48 54802.35 88888.00 2012-10-01 21:18:18.000 275 12783.58 20.48 54802.35 88888.00 2012-10-01 21:18:18.125 275 12783.60 20.45 54802.32 88888.00 2012-10-01 21:18:18.250 275 12783.62 20.40 54802.35 88888.00 2012-10-01 21:18:18.375 275 12783.60 20.43 54802.35 88888.00 2012-10-01 21:18:18.500 275 12783.58 20.43 54802.38 88888.00 2012-10-01 21:18:18.625 275 12783.58 20.43 54802.38 88888.00 2012-10-01 21:18:18.750 275 12783.55 20.45 54802.38 88888.00 2012-10-01 21:18:18.875 275 12783.55 20.45 54802.38 88888.00 2012-10-01 21:18:19.000 275 12783.60 20.40 54802.38 88888.00 2012-10-01 21:18:19.125 275 12783.60 20.43 54802.35 88888.00 2012-10-01 21:18:19.250 275 12783.52 20.38 54802.35 88888.00 2012-10-01 21:18:19.375 275 12783.52 20.45 54802.38 88888.00 2012-10-01 21:18:19.500 275 12783.58 20.45 54802.35 88888.00 2012-10-01 21:18:19.625 275 12783.58 20.43 54802.38 88888.00 2012-10-01 21:18:19.750 275 12783.60 20.38 54802.38 88888.00 2012-10-01 21:18:19.875 275 12783.52 20.40 54802.38 88888.00 2012-10-01 21:18:20.000 275 12783.48 20.38 54802.35 88888.00 2012-10-01 21:18:20.125 275 12783.52 20.40 54802.38 88888.00 2012-10-01 21:18:20.250 275 12783.52 20.38 54802.40 88888.00 2012-10-01 21:18:20.375 275 12783.58 20.43 54802.40 88888.00 2012-10-01 21:18:20.500 275 12783.52 20.45 54802.38 88888.00 2012-10-01 21:18:20.625 275 12783.48 20.43 54802.38 88888.00 2012-10-01 21:18:20.750 275 12783.48 20.43 54802.35 88888.00 2012-10-01 21:18:20.875 275 12783.55 20.40 54802.35 88888.00 2012-10-01 21:18:21.000 275 12783.58 20.43 54802.35 88888.00 2012-10-01 21:18:21.125 275 12783.58 20.45 54802.38 88888.00 2012-10-01 21:18:21.250 275 12783.58 20.45 54802.38 88888.00 2012-10-01 21:18:21.375 275 12783.58 20.45 54802.38 88888.00 2012-10-01 21:18:21.500 275 12783.60 20.43 54802.38 88888.00 2012-10-01 21:18:21.625 275 12783.60 20.43 54802.40 88888.00 2012-10-01 21:18:21.750 275 12783.58 20.40 54802.38 88888.00 2012-10-01 21:18:21.875 275 12783.55 20.43 54802.40 88888.00 2012-10-01 21:18:22.000 275 12783.58 20.43 54802.38 88888.00 2012-10-01 21:18:22.125 275 12783.55 20.40 54802.38 88888.00 2012-10-01 21:18:22.250 275 12783.48 20.38 54802.38 88888.00 2012-10-01 21:18:22.375 275 12783.55 20.35 54802.35 88888.00 2012-10-01 21:18:22.500 275 12783.65 20.40 54802.38 88888.00 2012-10-01 21:18:22.625 275 12783.62 20.40 54802.40 88888.00 2012-10-01 21:18:22.750 275 12783.62 20.40 54802.40 88888.00 2012-10-01 21:18:22.875 275 12783.58 20.38 54802.38 88888.00 2012-10-01 21:18:23.000 275 12783.60 20.38 54802.40 88888.00 2012-10-01 21:18:23.125 275 12783.60 20.40 54802.43 88888.00 2012-10-01 21:18:23.250 275 12783.60 20.43 54802.43 88888.00 2012-10-01 21:18:23.375 275 12783.62 20.40 54802.40 88888.00 2012-10-01 21:18:23.500 275 12783.58 20.43 54802.38 88888.00 2012-10-01 21:18:23.625 275 12783.55 20.43 54802.40 88888.00 2012-10-01 21:18:23.750 275 12783.58 20.40 54802.43 88888.00 2012-10-01 21:18:23.875 275 12783.58 20.43 54802.43 88888.00 2012-10-01 21:18:24.000 275 12783.50 20.43 54802.45 88888.00 2012-10-01 21:18:24.125 275 12783.45 20.43 54802.45 88888.00 2012-10-01 21:18:24.250 275 12783.48 20.43 54802.45 88888.00 2012-10-01 21:18:24.375 275 12783.52 20.38 54802.43 88888.00 2012-10-01 21:18:24.500 275 12783.55 20.43 54802.43 88888.00 2012-10-01 21:18:24.625 275 12783.50 20.45 54802.43 88888.00 2012-10-01 21:18:24.750 275 12783.48 20.45 54802.45 88888.00 2012-10-01 21:18:24.875 275 12783.45 20.40 54802.43 88888.00 2012-10-01 21:18:25.000 275 12783.52 20.40 54802.40 88888.00 2012-10-01 21:18:25.125 275 12783.50 20.40 54802.43 88888.00 2012-10-01 21:18:25.250 275 12783.52 20.38 54802.43 88888.00 2012-10-01 21:18:25.375 275 12783.58 20.43 54802.43 88888.00 2012-10-01 21:18:25.500 275 12783.52 20.43 54802.45 88888.00 2012-10-01 21:18:25.625 275 12783.48 20.40 54802.43 88888.00 2012-10-01 21:18:25.750 275 12783.50 20.35 54802.45 88888.00 2012-10-01 21:18:25.875 275 12783.52 20.35 54802.43 88888.00 2012-10-01 21:18:26.000 275 12783.55 20.38 54802.45 88888.00 2012-10-01 21:18:26.125 275 12783.58 20.40 54802.45 88888.00 2012-10-01 21:18:26.250 275 12783.55 20.40 54802.45 88888.00 2012-10-01 21:18:26.375 275 12783.58 20.38 54802.43 88888.00 2012-10-01 21:18:26.500 275 12783.58 20.38 54802.45 88888.00 2012-10-01 21:18:26.625 275 12783.58 20.32 54802.43 88888.00 2012-10-01 21:18:26.750 275 12783.62 20.38 54802.45 88888.00 2012-10-01 21:18:26.875 275 12783.60 20.32 54802.43 88888.00 2012-10-01 21:18:27.000 275 12783.58 20.30 54802.43 88888.00 2012-10-01 21:18:27.125 275 12783.60 20.32 54802.47 88888.00 2012-10-01 21:18:27.250 275 12783.58 20.32 54802.50 88888.00 2012-10-01 21:18:27.375 275 12783.58 20.32 54802.47 88888.00 2012-10-01 21:18:27.500 275 12783.52 20.30 54802.47 88888.00 2012-10-01 21:18:27.625 275 12783.50 20.32 54802.50 88888.00 2012-10-01 21:18:27.750 275 12783.55 20.40 54802.47 88888.00 2012-10-01 21:18:27.875 275 12783.50 20.40 54802.47 88888.00 2012-10-01 21:18:28.000 275 12783.45 20.32 54802.47 88888.00 2012-10-01 21:18:28.125 275 12783.45 20.30 54802.47 88888.00 2012-10-01 21:18:28.250 275 12783.50 20.32 54802.47 88888.00 2012-10-01 21:18:28.375 275 12783.52 20.35 54802.45 88888.00 2012-10-01 21:18:28.500 275 12783.50 20.32 54802.45 88888.00 2012-10-01 21:18:28.625 275 12783.35 20.32 54802.45 88888.00 2012-10-01 21:18:28.750 275 12783.35 20.30 54802.47 88888.00 2012-10-01 21:18:28.875 275 12783.42 20.32 54802.47 88888.00 2012-10-01 21:18:29.000 275 12783.55 20.38 54802.47 88888.00 2012-10-01 21:18:29.125 275 12783.60 20.38 54802.50 88888.00 2012-10-01 21:18:29.250 275 12783.50 20.38 54802.50 88888.00 2012-10-01 21:18:29.375 275 12783.52 20.35 54802.47 88888.00 2012-10-01 21:18:29.500 275 12783.60 20.32 54802.45 88888.00 2012-10-01 21:18:29.625 275 12783.60 20.35 54802.47 88888.00 2012-10-01 21:18:29.750 275 12783.65 20.40 54802.53 88888.00 2012-10-01 21:18:29.875 275 12783.65 20.40 54802.50 88888.00 2012-10-01 21:18:30.000 275 12783.58 20.38 54802.45 88888.00 2012-10-01 21:18:30.125 275 12783.50 20.35 54802.47 88888.00 2012-10-01 21:18:30.250 275 12783.50 20.32 54802.50 88888.00 2012-10-01 21:18:30.375 275 12783.58 20.38 54802.47 88888.00 2012-10-01 21:18:30.500 275 12783.55 20.38 54802.50 88888.00 2012-10-01 21:18:30.625 275 12783.50 20.35 54802.50 88888.00 2012-10-01 21:18:30.750 275 12783.55 20.38 54802.50 88888.00 2012-10-01 21:18:30.875 275 12783.55 20.40 54802.53 88888.00 2012-10-01 21:18:31.000 275 12783.52 20.43 54802.53 88888.00 2012-10-01 21:18:31.125 275 12783.50 20.38 54802.47 88888.00 2012-10-01 21:18:31.250 275 12783.45 20.35 54802.50 88888.00 2012-10-01 21:18:31.375 275 12783.55 20.30 54802.50 88888.00 2012-10-01 21:18:31.500 275 12783.55 20.35 54802.50 88888.00 2012-10-01 21:18:31.625 275 12783.55 20.35 54802.53 88888.00 2012-10-01 21:18:31.750 275 12783.55 20.40 54802.53 88888.00 2012-10-01 21:18:31.875 275 12783.58 20.40 54802.55 88888.00 2012-10-01 21:18:32.000 275 12783.58 20.40 54802.55 88888.00 2012-10-01 21:18:32.125 275 12783.58 20.43 54802.55 88888.00 2012-10-01 21:18:32.250 275 12783.55 20.43 54802.55 88888.00 2012-10-01 21:18:32.375 275 12783.58 20.40 54802.53 88888.00 2012-10-01 21:18:32.500 275 12783.55 20.38 54802.55 88888.00 2012-10-01 21:18:32.625 275 12783.58 20.43 54802.53 88888.00 2012-10-01 21:18:32.750 275 12783.50 20.40 54802.50 88888.00 2012-10-01 21:18:32.875 275 12783.50 20.40 54802.50 88888.00 2012-10-01 21:18:33.000 275 12783.52 20.40 54802.53 88888.00 2012-10-01 21:18:33.125 275 12783.52 20.40 54802.55 88888.00 2012-10-01 21:18:33.250 275 12783.52 20.43 54802.55 88888.00 2012-10-01 21:18:33.375 275 12783.58 20.45 54802.57 88888.00 2012-10-01 21:18:33.500 275 12783.60 20.45 54802.53 88888.00 2012-10-01 21:18:33.625 275 12783.55 20.40 54802.55 88888.00 2012-10-01 21:18:33.750 275 12783.50 20.38 54802.55 88888.00 2012-10-01 21:18:33.875 275 12783.52 20.38 54802.53 88888.00 2012-10-01 21:18:34.000 275 12783.55 20.40 54802.55 88888.00 2012-10-01 21:18:34.125 275 12783.48 20.45 54802.57 88888.00 2012-10-01 21:18:34.250 275 12783.50 20.43 54802.57 88888.00 2012-10-01 21:18:34.375 275 12783.58 20.43 54802.57 88888.00 2012-10-01 21:18:34.500 275 12783.60 20.48 54802.55 88888.00 2012-10-01 21:18:34.625 275 12783.58 20.50 54802.57 88888.00 2012-10-01 21:18:34.750 275 12783.55 20.45 54802.53 88888.00 2012-10-01 21:18:34.875 275 12783.58 20.43 54802.55 88888.00 2012-10-01 21:18:35.000 275 12783.55 20.45 54802.55 88888.00 2012-10-01 21:18:35.125 275 12783.50 20.45 54802.57 88888.00 2012-10-01 21:18:35.250 275 12783.48 20.43 54802.55 88888.00 2012-10-01 21:18:35.375 275 12783.50 20.43 54802.57 88888.00 2012-10-01 21:18:35.500 275 12783.48 20.45 54802.55 88888.00 2012-10-01 21:18:35.625 275 12783.42 20.48 54802.57 88888.00 2012-10-01 21:18:35.750 275 12783.45 20.43 54802.57 88888.00 2012-10-01 21:18:35.875 275 12783.48 20.45 54802.57 88888.00 2012-10-01 21:18:36.000 275 12783.52 20.45 54802.50 88888.00 2012-10-01 21:18:36.125 275 12783.50 20.43 54802.53 88888.00 2012-10-01 21:18:36.250 275 12783.42 20.48 54802.55 88888.00 2012-10-01 21:18:36.375 275 12783.48 20.48 54802.53 88888.00 2012-10-01 21:18:36.500 275 12783.45 20.45 54802.53 88888.00 2012-10-01 21:18:36.625 275 12783.42 20.40 54802.50 88888.00 2012-10-01 21:18:36.750 275 12783.52 20.45 54802.55 88888.00 2012-10-01 21:18:36.875 275 12783.58 20.50 54802.57 88888.00 2012-10-01 21:18:37.000 275 12783.55 20.50 54802.55 88888.00 2012-10-01 21:18:37.125 275 12783.52 20.48 54802.55 88888.00 2012-10-01 21:18:37.250 275 12783.52 20.50 54802.60 88888.00 2012-10-01 21:18:37.375 275 12783.58 20.50 54802.57 88888.00 2012-10-01 21:18:37.500 275 12783.58 20.50 54802.55 88888.00 2012-10-01 21:18:37.625 275 12783.52 20.52 54802.55 88888.00 2012-10-01 21:18:37.750 275 12783.48 20.48 54802.55 88888.00 2012-10-01 21:18:37.875 275 12783.52 20.50 54802.53 88888.00 2012-10-01 21:18:38.000 275 12783.52 20.50 54802.55 88888.00 2012-10-01 21:18:38.125 275 12783.52 20.52 54802.57 88888.00 2012-10-01 21:18:38.250 275 12783.48 20.48 54802.55 88888.00 2012-10-01 21:18:38.375 275 12783.50 20.52 54802.60 88888.00 2012-10-01 21:18:38.500 275 12783.48 20.52 54802.60 88888.00 2012-10-01 21:18:38.625 275 12783.48 20.50 54802.60 88888.00 2012-10-01 21:18:38.750 275 12783.45 20.45 54802.57 88888.00 2012-10-01 21:18:38.875 275 12783.45 20.50 54802.57 88888.00 2012-10-01 21:18:39.000 275 12783.50 20.52 54802.55 88888.00 2012-10-01 21:18:39.125 275 12783.50 20.57 54802.57 88888.00 2012-10-01 21:18:39.250 275 12783.55 20.55 54802.57 88888.00 2012-10-01 21:18:39.375 275 12783.58 20.52 54802.57 88888.00 2012-10-01 21:18:39.500 275 12783.55 20.48 54802.57 88888.00 2012-10-01 21:18:39.625 275 12783.50 20.48 54802.57 88888.00 2012-10-01 21:18:39.750 275 12783.55 20.52 54802.57 88888.00 2012-10-01 21:18:39.875 275 12783.58 20.55 54802.60 88888.00 2012-10-01 21:18:40.000 275 12783.58 20.50 54802.57 88888.00 2012-10-01 21:18:40.125 275 12783.58 20.52 54802.60 88888.00 2012-10-01 21:18:40.250 275 12783.55 20.52 54802.60 88888.00 2012-10-01 21:18:40.375 275 12783.60 20.55 54802.60 88888.00 2012-10-01 21:18:40.500 275 12783.52 20.55 54802.60 88888.00 2012-10-01 21:18:40.625 275 12783.48 20.52 54802.62 88888.00 2012-10-01 21:18:40.750 275 12783.40 20.50 54802.60 88888.00 2012-10-01 21:18:40.875 275 12783.45 20.50 54802.60 88888.00 2012-10-01 21:18:41.000 275 12783.52 20.52 54802.57 88888.00 2012-10-01 21:18:41.125 275 12783.50 20.55 54802.60 88888.00 2012-10-01 21:18:41.250 275 12783.45 20.50 54802.57 88888.00 2012-10-01 21:18:41.375 275 12783.52 20.48 54802.57 88888.00 2012-10-01 21:18:41.500 275 12783.52 20.52 54802.57 88888.00 2012-10-01 21:18:41.625 275 12783.50 20.55 54802.60 88888.00 2012-10-01 21:18:41.750 275 12783.50 20.52 54802.60 88888.00 2012-10-01 21:18:41.875 275 12783.42 20.52 54802.60 88888.00 2012-10-01 21:18:42.000 275 12783.45 20.55 54802.60 88888.00 2012-10-01 21:18:42.125 275 12783.50 20.57 54802.60 88888.00 2012-10-01 21:18:42.250 275 12783.48 20.50 54802.60 88888.00 2012-10-01 21:18:42.375 275 12783.40 20.50 54802.60 88888.00 2012-10-01 21:18:42.500 275 12783.40 20.52 54802.62 88888.00 2012-10-01 21:18:42.625 275 12783.48 20.57 54802.62 88888.00 2012-10-01 21:18:42.750 275 12783.50 20.57 54802.60 88888.00 2012-10-01 21:18:42.875 275 12783.48 20.60 54802.65 88888.00 2012-10-01 21:18:43.000 275 12783.45 20.55 54802.65 88888.00 2012-10-01 21:18:43.125 275 12783.45 20.55 54802.62 88888.00 2012-10-01 21:18:43.250 275 12783.42 20.52 54802.62 88888.00 2012-10-01 21:18:43.375 275 12783.48 20.55 54802.65 88888.00 2012-10-01 21:18:43.500 275 12783.60 20.55 54802.65 88888.00 2012-10-01 21:18:43.625 275 12783.58 20.55 54802.65 88888.00 2012-10-01 21:18:43.750 275 12783.58 20.57 54802.68 88888.00 2012-10-01 21:18:43.875 275 12783.62 20.55 54802.62 88888.00 2012-10-01 21:18:44.000 275 12783.60 20.55 54802.62 88888.00 2012-10-01 21:18:44.125 275 12783.60 20.57 54802.62 88888.00 2012-10-01 21:18:44.250 275 12783.50 20.57 54802.65 88888.00 2012-10-01 21:18:44.375 275 12783.55 20.57 54802.62 88888.00 2012-10-01 21:18:44.500 275 12783.60 20.55 54802.62 88888.00 2012-10-01 21:18:44.625 275 12783.60 20.55 54802.68 88888.00 2012-10-01 21:18:44.750 275 12783.52 20.60 54802.68 88888.00 2012-10-01 21:18:44.875 275 12783.52 20.60 54802.68 88888.00 2012-10-01 21:18:45.000 275 12783.48 20.55 54802.62 88888.00 2012-10-01 21:18:45.125 275 12783.45 20.50 54802.65 88888.00 2012-10-01 21:18:45.250 275 12783.50 20.52 54802.68 88888.00 2012-10-01 21:18:45.375 275 12783.52 20.55 54802.68 88888.00 2012-10-01 21:18:45.500 275 12783.48 20.55 54802.70 88888.00 2012-10-01 21:18:45.625 275 12783.45 20.55 54802.70 88888.00 2012-10-01 21:18:45.750 275 12783.45 20.55 54802.72 88888.00 2012-10-01 21:18:45.875 275 12783.42 20.55 54802.70 88888.00 2012-10-01 21:18:46.000 275 12783.48 20.52 54802.65 88888.00 2012-10-01 21:18:46.125 275 12783.50 20.52 54802.65 88888.00 2012-10-01 21:18:46.250 275 12783.50 20.57 54802.70 88888.00 2012-10-01 21:18:46.375 275 12783.58 20.60 54802.70 88888.00 2012-10-01 21:18:46.500 275 12783.50 20.55 54802.68 88888.00 2012-10-01 21:18:46.625 275 12783.48 20.52 54802.68 88888.00 2012-10-01 21:18:46.750 275 12783.45 20.52 54802.65 88888.00 2012-10-01 21:18:46.875 275 12783.40 20.55 54802.65 88888.00 2012-10-01 21:18:47.000 275 12783.45 20.55 54802.68 88888.00 2012-10-01 21:18:47.125 275 12783.52 20.55 54802.70 88888.00 2012-10-01 21:18:47.250 275 12783.48 20.57 54802.68 88888.00 2012-10-01 21:18:47.375 275 12783.48 20.57 54802.72 88888.00 2012-10-01 21:18:47.500 275 12783.50 20.57 54802.70 88888.00 2012-10-01 21:18:47.625 275 12783.48 20.55 54802.68 88888.00 2012-10-01 21:18:47.750 275 12783.50 20.55 54802.68 88888.00 2012-10-01 21:18:47.875 275 12783.48 20.55 54802.68 88888.00 2012-10-01 21:18:48.000 275 12783.45 20.57 54802.65 88888.00 2012-10-01 21:18:48.125 275 12783.42 20.55 54802.68 88888.00 2012-10-01 21:18:48.250 275 12783.35 20.57 54802.68 88888.00 2012-10-01 21:18:48.375 275 12783.35 20.60 54802.65 88888.00 2012-10-01 21:18:48.500 275 12783.35 20.60 54802.70 88888.00 2012-10-01 21:18:48.625 275 12783.42 20.62 54802.70 88888.00 2012-10-01 21:18:48.750 275 12783.40 20.62 54802.68 88888.00 2012-10-01 21:18:48.875 275 12783.33 20.60 54802.68 88888.00 2012-10-01 21:18:49.000 275 12783.33 20.65 54802.70 88888.00 2012-10-01 21:18:49.125 275 12783.27 20.62 54802.72 88888.00 2012-10-01 21:18:49.250 275 12783.20 20.60 54802.70 88888.00 2012-10-01 21:18:49.375 275 12783.20 20.60 54802.68 88888.00 2012-10-01 21:18:49.500 275 12783.23 20.60 54802.65 88888.00 2012-10-01 21:18:49.625 275 12783.33 20.62 54802.70 88888.00 2012-10-01 21:18:49.750 275 12783.45 20.65 54802.75 88888.00 2012-10-01 21:18:49.875 275 12783.40 20.65 54802.75 88888.00 2012-10-01 21:18:50.000 275 12783.35 20.60 54802.72 88888.00 2012-10-01 21:18:50.125 275 12783.40 20.65 54802.78 88888.00 2012-10-01 21:18:50.250 275 12783.45 20.65 54802.72 88888.00 2012-10-01 21:18:50.375 275 12783.45 20.68 54802.75 88888.00 2012-10-01 21:18:50.500 275 12783.45 20.68 54802.72 88888.00 2012-10-01 21:18:50.625 275 12783.45 20.68 54802.72 88888.00 2012-10-01 21:18:50.750 275 12783.48 20.68 54802.72 88888.00 2012-10-01 21:18:50.875 275 12783.42 20.68 54802.78 88888.00 2012-10-01 21:18:51.000 275 12783.38 20.65 54802.75 88888.00 2012-10-01 21:18:51.125 275 12783.38 20.65 54802.75 88888.00 2012-10-01 21:18:51.250 275 12783.35 20.65 54802.75 88888.00 2012-10-01 21:18:51.375 275 12783.35 20.62 54802.78 88888.00 2012-10-01 21:18:51.500 275 12783.30 20.60 54802.75 88888.00 2012-10-01 21:18:51.625 275 12783.27 20.60 54802.72 88888.00 2012-10-01 21:18:51.750 275 12783.35 20.62 54802.75 88888.00 2012-10-01 21:18:51.875 275 12783.30 20.65 54802.75 88888.00 2012-10-01 21:18:52.000 275 12783.30 20.65 54802.75 88888.00 2012-10-01 21:18:52.125 275 12783.30 20.62 54802.78 88888.00 2012-10-01 21:18:52.250 275 12783.27 20.62 54802.80 88888.00 2012-10-01 21:18:52.375 275 12783.30 20.65 54802.78 88888.00 2012-10-01 21:18:52.500 275 12783.33 20.68 54802.78 88888.00 2012-10-01 21:18:52.625 275 12783.27 20.70 54802.80 88888.00 2012-10-01 21:18:52.750 275 12783.30 20.73 54802.80 88888.00 2012-10-01 21:18:52.875 275 12783.25 20.68 54802.82 88888.00 2012-10-01 21:18:53.000 275 12783.27 20.65 54802.80 88888.00 2012-10-01 21:18:53.125 275 12783.33 20.65 54802.80 88888.00 2012-10-01 21:18:53.250 275 12783.30 20.62 54802.78 88888.00 2012-10-01 21:18:53.375 275 12783.27 20.65 54802.82 88888.00 2012-10-01 21:18:53.500 275 12783.30 20.68 54802.85 88888.00 2012-10-01 21:18:53.625 275 12783.30 20.68 54802.82 88888.00 2012-10-01 21:18:53.750 275 12783.23 20.62 54802.80 88888.00 2012-10-01 21:18:53.875 275 12783.23 20.62 54802.80 88888.00 2012-10-01 21:18:54.000 275 12783.23 20.60 54802.80 88888.00 2012-10-01 21:18:54.125 275 12783.25 20.62 54802.80 88888.00 2012-10-01 21:18:54.250 275 12783.25 20.62 54802.82 88888.00 2012-10-01 21:18:54.375 275 12783.27 20.65 54802.85 88888.00 2012-10-01 21:18:54.500 275 12783.23 20.65 54802.82 88888.00 2012-10-01 21:18:54.625 275 12783.17 20.68 54802.82 88888.00 2012-10-01 21:18:54.750 275 12783.17 20.73 54802.80 88888.00 2012-10-01 21:18:54.875 275 12783.17 20.68 54802.80 88888.00 2012-10-01 21:18:55.000 275 12783.17 20.68 54802.80 88888.00 2012-10-01 21:18:55.125 275 12783.20 20.68 54802.82 88888.00 2012-10-01 21:18:55.250 275 12783.17 20.70 54802.88 88888.00 2012-10-01 21:18:55.375 275 12783.25 20.70 54802.82 88888.00 2012-10-01 21:18:55.500 275 12783.27 20.68 54802.85 88888.00 2012-10-01 21:18:55.625 275 12783.25 20.70 54802.90 88888.00 2012-10-01 21:18:55.750 275 12783.23 20.73 54802.88 88888.00 2012-10-01 21:18:55.875 275 12783.20 20.73 54802.85 88888.00 2012-10-01 21:18:56.000 275 12783.17 20.75 54802.85 88888.00 2012-10-01 21:18:56.125 275 12783.17 20.75 54802.90 88888.00 2012-10-01 21:18:56.250 275 12783.08 20.75 54802.90 88888.00 2012-10-01 21:18:56.375 275 12783.05 20.73 54802.88 88888.00 2012-10-01 21:18:56.500 275 12783.00 20.73 54802.88 88888.00 2012-10-01 21:18:56.625 275 12783.02 20.75 54802.90 88888.00 2012-10-01 21:18:56.750 275 12783.05 20.80 54802.90 88888.00 2012-10-01 21:18:56.875 275 12783.10 20.80 54802.90 88888.00 2012-10-01 21:18:57.000 275 12783.05 20.77 54802.90 88888.00 2012-10-01 21:18:57.125 275 12783.05 20.75 54802.88 88888.00 2012-10-01 21:18:57.250 275 12782.98 20.75 54802.88 88888.00 2012-10-01 21:18:57.375 275 12782.95 20.77 54802.88 88888.00 2012-10-01 21:18:57.500 275 12782.95 20.77 54802.88 88888.00 2012-10-01 21:18:57.625 275 12783.00 20.77 54802.88 88888.00 2012-10-01 21:18:57.750 275 12783.02 20.75 54802.90 88888.00 2012-10-01 21:18:57.875 275 12783.05 20.77 54802.90 88888.00 2012-10-01 21:18:58.000 275 12783.02 20.77 54802.88 88888.00 2012-10-01 21:18:58.125 275 12782.98 20.77 54802.88 88888.00 2012-10-01 21:18:58.250 275 12782.92 20.77 54802.88 88888.00 2012-10-01 21:18:58.375 275 12783.00 20.80 54802.93 88888.00 2012-10-01 21:18:58.500 275 12782.98 20.80 54802.93 88888.00 2012-10-01 21:18:58.625 275 12782.90 20.80 54802.88 88888.00 2012-10-01 21:18:58.750 275 12782.98 20.82 54802.88 88888.00 2012-10-01 21:18:58.875 275 12782.98 20.82 54802.85 88888.00 2012-10-01 21:18:59.000 275 12782.92 20.82 54802.88 88888.00 2012-10-01 21:18:59.125 275 12782.92 20.85 54802.90 88888.00 2012-10-01 21:18:59.250 275 12782.92 20.88 54802.93 88888.00 2012-10-01 21:18:59.375 275 12782.92 20.82 54802.93 88888.00 2012-10-01 21:18:59.500 275 12782.88 20.85 54802.93 88888.00 2012-10-01 21:18:59.625 275 12782.90 20.88 54802.95 88888.00 2012-10-01 21:18:59.750 275 12782.88 20.90 54802.93 88888.00 2012-10-01 21:18:59.875 275 12782.88 20.90 54802.90 88888.00 2012-10-01 21:19:00.000 275 12782.88 20.88 54802.85 88888.00 2012-10-01 21:19:00.125 275 12782.85 20.82 54802.90 88888.00 2012-10-01 21:19:00.250 275 12782.77 20.88 54802.90 88888.00 2012-10-01 21:19:00.375 275 12782.75 20.88 54802.88 88888.00 2012-10-01 21:19:00.500 275 12782.70 20.90 54802.90 88888.00 2012-10-01 21:19:00.625 275 12782.70 20.90 54802.88 88888.00 2012-10-01 21:19:00.750 275 12782.75 20.88 54802.88 88888.00 2012-10-01 21:19:00.875 275 12782.77 20.90 54802.90 88888.00 2012-10-01 21:19:01.000 275 12782.73 20.90 54802.90 88888.00 2012-10-01 21:19:01.125 275 12782.75 20.90 54802.90 88888.00 2012-10-01 21:19:01.250 275 12782.75 20.98 54802.93 88888.00 2012-10-01 21:19:01.375 275 12782.83 20.98 54802.93 88888.00 2012-10-01 21:19:01.500 275 12782.77 21.00 54802.95 88888.00 2012-10-01 21:19:01.625 275 12782.67 20.98 54802.95 88888.00 2012-10-01 21:19:01.750 275 12782.67 20.95 54802.90 88888.00 2012-10-01 21:19:01.875 275 12782.70 20.98 54802.93 88888.00 2012-10-01 21:19:02.000 275 12782.73 20.95 54802.93 88888.00 2012-10-01 21:19:02.125 275 12782.67 20.95 54802.95 88888.00 2012-10-01 21:19:02.250 275 12782.55 20.93 54802.97 88888.00 2012-10-01 21:19:02.375 275 12782.52 20.93 54802.95 88888.00 2012-10-01 21:19:02.500 275 12782.58 20.98 54802.95 88888.00 2012-10-01 21:19:02.625 275 12782.58 21.02 54802.97 88888.00 2012-10-01 21:19:02.750 275 12782.60 21.02 54802.97 88888.00 2012-10-01 21:19:02.875 275 12782.60 21.02 54802.95 88888.00 2012-10-01 21:19:03.000 275 12782.52 20.98 54802.95 88888.00 2012-10-01 21:19:03.125 275 12782.52 21.00 54802.95 88888.00 2012-10-01 21:19:03.250 275 12782.52 21.05 54803.00 88888.00 2012-10-01 21:19:03.375 275 12782.58 21.07 54803.05 88888.00 2012-10-01 21:19:03.500 275 12782.58 21.12 54803.05 88888.00 2012-10-01 21:19:03.625 275 12782.62 21.05 54803.00 88888.00 2012-10-01 21:19:03.750 275 12782.60 21.02 54803.00 88888.00 2012-10-01 21:19:03.875 275 12782.55 21.00 54803.00 88888.00 2012-10-01 21:19:04.000 275 12782.50 21.02 54802.97 88888.00 2012-10-01 21:19:04.125 275 12782.48 21.05 54803.00 88888.00 2012-10-01 21:19:04.250 275 12782.50 21.10 54803.05 88888.00 2012-10-01 21:19:04.375 275 12782.55 21.12 54803.05 88888.00 2012-10-01 21:19:04.500 275 12782.52 21.12 54803.00 88888.00 2012-10-01 21:19:04.625 275 12782.50 21.07 54803.03 88888.00 2012-10-01 21:19:04.750 275 12782.42 21.10 54803.03 88888.00 2012-10-01 21:19:04.875 275 12782.42 21.10 54803.03 88888.00 2012-10-01 21:19:05.000 275 12782.52 21.12 54803.05 88888.00 2012-10-01 21:19:05.125 275 12782.55 21.12 54803.07 88888.00 2012-10-01 21:19:05.250 275 12782.52 21.10 54803.05 88888.00 2012-10-01 21:19:05.375 275 12782.58 21.10 54803.05 88888.00 2012-10-01 21:19:05.500 275 12782.52 21.10 54803.05 88888.00 2012-10-01 21:19:05.625 275 12782.45 21.12 54803.10 88888.00 2012-10-01 21:19:05.750 275 12782.42 21.15 54803.10 88888.00 2012-10-01 21:19:05.875 275 12782.35 21.15 54803.10 88888.00 2012-10-01 21:19:06.000 275 12782.33 21.15 54803.07 88888.00 2012-10-01 21:19:06.125 275 12782.33 21.10 54803.07 88888.00 2012-10-01 21:19:06.250 275 12782.40 21.12 54803.07 88888.00 2012-10-01 21:19:06.375 275 12782.45 21.18 54803.07 88888.00 2012-10-01 21:19:06.500 275 12782.33 21.15 54803.07 88888.00 2012-10-01 21:19:06.625 275 12782.23 21.15 54803.10 88888.00 2012-10-01 21:19:06.750 275 12782.20 21.15 54803.10 88888.00 2012-10-01 21:19:06.875 275 12782.25 21.18 54803.10 88888.00 2012-10-01 21:19:07.000 275 12782.33 21.20 54803.07 88888.00 2012-10-01 21:19:07.125 275 12782.35 21.23 54803.10 88888.00 2012-10-01 21:19:07.250 275 12782.35 21.20 54803.15 88888.00 2012-10-01 21:19:07.375 275 12782.30 21.20 54803.12 88888.00 2012-10-01 21:19:07.500 275 12782.23 21.18 54803.10 88888.00 2012-10-01 21:19:07.625 275 12782.23 21.23 54803.10 88888.00 2012-10-01 21:19:07.750 275 12782.20 21.25 54803.12 88888.00 2012-10-01 21:19:07.875 275 12782.20 21.25 54803.15 88888.00 2012-10-01 21:19:08.000 275 12782.20 21.25 54803.10 88888.00 2012-10-01 21:19:08.125 275 12782.20 21.23 54803.12 88888.00 2012-10-01 21:19:08.250 275 12782.15 21.18 54803.12 88888.00 2012-10-01 21:19:08.375 275 12782.20 21.18 54803.12 88888.00 2012-10-01 21:19:08.500 275 12782.23 21.20 54803.12 88888.00 2012-10-01 21:19:08.625 275 12782.27 21.23 54803.15 88888.00 2012-10-01 21:19:08.750 275 12782.23 21.30 54803.18 88888.00 2012-10-01 21:19:08.875 275 12782.20 21.30 54803.18 88888.00 2012-10-01 21:19:09.000 275 12782.15 21.25 54803.12 88888.00 2012-10-01 21:19:09.125 275 12782.10 21.23 54803.15 88888.00 2012-10-01 21:19:09.250 275 12782.08 21.23 54803.18 88888.00 2012-10-01 21:19:09.375 275 12782.12 21.20 54803.18 88888.00 2012-10-01 21:19:09.500 275 12782.10 21.18 54803.18 88888.00 2012-10-01 21:19:09.625 275 12782.08 21.18 54803.18 88888.00 2012-10-01 21:19:09.750 275 12782.10 21.18 54803.18 88888.00 2012-10-01 21:19:09.875 275 12782.10 21.18 54803.20 88888.00 2012-10-01 21:19:10.000 275 12782.10 21.15 54803.18 88888.00 2012-10-01 21:19:10.125 275 12782.12 21.20 54803.22 88888.00 2012-10-01 21:19:10.250 275 12782.05 21.18 54803.22 88888.00 2012-10-01 21:19:10.375 275 12782.02 21.15 54803.22 88888.00 2012-10-01 21:19:10.500 275 12782.00 21.12 54803.22 88888.00 2012-10-01 21:19:10.625 275 12781.98 21.15 54803.22 88888.00 2012-10-01 21:19:10.750 275 12781.95 21.15 54803.20 88888.00 2012-10-01 21:19:10.875 275 12781.95 21.18 54803.20 88888.00 2012-10-01 21:19:11.000 275 12781.98 21.18 54803.20 88888.00 2012-10-01 21:19:11.125 275 12781.95 21.15 54803.22 88888.00 2012-10-01 21:19:11.250 275 12781.88 21.12 54803.25 88888.00 2012-10-01 21:19:11.375 275 12781.88 21.12 54803.28 88888.00 2012-10-01 21:19:11.500 275 12781.80 21.15 54803.28 88888.00 2012-10-01 21:19:11.625 275 12781.80 21.15 54803.28 88888.00 2012-10-01 21:19:11.750 275 12781.77 21.15 54803.30 88888.00 2012-10-01 21:19:11.875 275 12781.73 21.10 54803.30 88888.00 2012-10-01 21:19:12.000 275 12781.62 21.07 54803.28 88888.00 2012-10-01 21:19:12.125 275 12781.62 21.10 54803.28 88888.00 2012-10-01 21:19:12.250 275 12781.58 21.07 54803.28 88888.00 2012-10-01 21:19:12.375 275 12781.58 21.07 54803.28 88888.00 2012-10-01 21:19:12.500 275 12781.62 21.07 54803.28 88888.00 2012-10-01 21:19:12.625 275 12781.73 21.07 54803.28 88888.00 2012-10-01 21:19:12.750 275 12781.70 21.07 54803.28 88888.00 2012-10-01 21:19:12.875 275 12781.67 21.05 54803.30 88888.00 2012-10-01 21:19:13.000 275 12781.62 21.00 54803.30 88888.00 2012-10-01 21:19:13.125 275 12781.55 20.95 54803.30 88888.00 2012-10-01 21:19:13.250 275 12781.50 20.95 54803.32 88888.00 2012-10-01 21:19:13.375 275 12781.58 20.95 54803.30 88888.00 2012-10-01 21:19:13.500 275 12781.52 20.95 54803.28 88888.00 2012-10-01 21:19:13.625 275 12781.52 20.95 54803.30 88888.00 2012-10-01 21:19:13.750 275 12781.50 20.98 54803.32 88888.00 2012-10-01 21:19:13.875 275 12781.45 20.90 54803.30 88888.00 2012-10-01 21:19:14.000 275 12781.45 20.90 54803.30 88888.00 2012-10-01 21:19:14.125 275 12781.45 20.93 54803.35 88888.00 2012-10-01 21:19:14.250 275 12781.40 20.95 54803.38 88888.00 2012-10-01 21:19:14.375 275 12781.35 20.93 54803.38 88888.00 2012-10-01 21:19:14.500 275 12781.33 20.90 54803.35 88888.00 2012-10-01 21:19:14.625 275 12781.30 20.85 54803.35 88888.00 2012-10-01 21:19:14.750 275 12781.38 20.88 54803.38 88888.00 2012-10-01 21:19:14.875 275 12781.40 20.82 54803.38 88888.00 2012-10-01 21:19:15.000 275 12781.38 20.77 54803.35 88888.00 2012-10-01 21:19:15.125 275 12781.30 20.75 54803.35 88888.00 2012-10-01 21:19:15.250 275 12781.27 20.73 54803.38 88888.00 2012-10-01 21:19:15.375 275 12781.25 20.75 54803.38 88888.00 2012-10-01 21:19:15.500 275 12781.23 20.75 54803.38 88888.00 2012-10-01 21:19:15.625 275 12781.20 20.70 54803.38 88888.00 2012-10-01 21:19:15.750 275 12781.20 20.70 54803.40 88888.00 2012-10-01 21:19:15.875 275 12781.20 20.70 54803.40 88888.00 2012-10-01 21:19:16.000 275 12781.20 20.70 54803.43 88888.00 2012-10-01 21:19:16.125 275 12781.25 20.65 54803.43 88888.00 2012-10-01 21:19:16.250 275 12781.15 20.62 54803.43 88888.00 2012-10-01 21:19:16.375 275 12781.15 20.65 54803.43 88888.00 2012-10-01 21:19:16.500 275 12781.20 20.57 54803.43 88888.00 2012-10-01 21:19:16.625 275 12781.25 20.57 54803.45 88888.00 2012-10-01 21:19:16.750 275 12781.23 20.57 54803.45 88888.00 2012-10-01 21:19:16.875 275 12781.20 20.57 54803.45 88888.00 2012-10-01 21:19:17.000 275 12781.15 20.52 54803.47 88888.00 2012-10-01 21:19:17.125 275 12781.12 20.52 54803.45 88888.00 2012-10-01 21:19:17.250 275 12781.12 20.48 54803.47 88888.00 2012-10-01 21:19:17.375 275 12781.17 20.45 54803.47 88888.00 2012-10-01 21:19:17.500 275 12781.10 20.45 54803.50 88888.00 2012-10-01 21:19:17.625 275 12781.00 20.45 54803.50 88888.00 2012-10-01 21:19:17.750 275 12781.02 20.45 54803.53 88888.00 2012-10-01 21:19:17.875 275 12781.02 20.48 54803.57 88888.00 2012-10-01 21:19:18.000 275 12781.02 20.43 54803.55 88888.00 2012-10-01 21:19:18.125 275 12780.95 20.38 54803.55 88888.00 2012-10-01 21:19:18.250 275 12780.90 20.35 54803.57 88888.00 2012-10-01 21:19:18.375 275 12780.95 20.38 54803.57 88888.00 2012-10-01 21:19:18.500 275 12780.95 20.38 54803.57 88888.00 2012-10-01 21:19:18.625 275 12780.90 20.30 54803.60 88888.00 2012-10-01 21:19:18.750 275 12780.88 20.32 54803.60 88888.00 2012-10-01 21:19:18.875 275 12780.88 20.32 54803.62 88888.00 2012-10-01 21:19:19.000 275 12780.80 20.25 54803.60 88888.00 2012-10-01 21:19:19.125 275 12780.67 20.23 54803.57 88888.00 2012-10-01 21:19:19.250 275 12780.62 20.20 54803.62 88888.00 2012-10-01 21:19:19.375 275 12780.62 20.18 54803.62 88888.00 2012-10-01 21:19:19.500 275 12780.62 20.15 54803.62 88888.00 2012-10-01 21:19:19.625 275 12780.65 20.15 54803.62 88888.00 2012-10-01 21:19:19.750 275 12780.62 20.12 54803.62 88888.00 2012-10-01 21:19:19.875 275 12780.55 20.07 54803.65 88888.00 2012-10-01 21:19:20.000 275 12780.48 20.02 54803.65 88888.00 2012-10-01 21:19:20.125 275 12780.40 20.05 54803.68 88888.00 2012-10-01 21:19:20.250 275 12780.42 20.02 54803.68 88888.00 2012-10-01 21:19:20.375 275 12780.50 20.02 54803.65 88888.00 2012-10-01 21:19:20.500 275 12780.50 20.00 54803.65 88888.00 2012-10-01 21:19:20.625 275 12780.45 19.98 54803.68 88888.00 2012-10-01 21:19:20.750 275 12780.50 19.98 54803.70 88888.00 2012-10-01 21:19:20.875 275 12780.50 19.98 54803.68 88888.00 2012-10-01 21:19:21.000 275 12780.50 19.93 54803.70 88888.00 2012-10-01 21:19:21.125 275 12780.48 19.90 54803.75 88888.00 2012-10-01 21:19:21.250 275 12780.33 19.88 54803.75 88888.00 2012-10-01 21:19:21.375 275 12780.35 19.88 54803.75 88888.00 2012-10-01 21:19:21.500 275 12780.27 19.90 54803.75 88888.00 2012-10-01 21:19:21.625 275 12780.30 19.85 54803.72 88888.00 2012-10-01 21:19:21.750 275 12780.30 19.85 54803.72 88888.00 2012-10-01 21:19:21.875 275 12780.30 19.80 54803.75 88888.00 2012-10-01 21:19:22.000 275 12780.30 19.80 54803.75 88888.00 2012-10-01 21:19:22.125 275 12780.27 19.77 54803.75 88888.00 2012-10-01 21:19:22.250 275 12780.20 19.77 54803.78 88888.00 2012-10-01 21:19:22.375 275 12780.20 19.80 54803.80 88888.00 2012-10-01 21:19:22.500 275 12780.17 19.77 54803.80 88888.00 2012-10-01 21:19:22.625 275 12780.20 19.75 54803.80 88888.00 2012-10-01 21:19:22.750 275 12780.12 19.70 54803.80 88888.00 2012-10-01 21:19:22.875 275 12780.05 19.68 54803.82 88888.00 2012-10-01 21:19:23.000 275 12780.05 19.68 54803.82 88888.00 2012-10-01 21:19:23.125 275 12780.02 19.65 54803.82 88888.00 2012-10-01 21:19:23.250 275 12779.95 19.62 54803.82 88888.00 2012-10-01 21:19:23.375 275 12780.00 19.65 54803.82 88888.00 2012-10-01 21:19:23.500 275 12780.02 19.62 54803.85 88888.00 2012-10-01 21:19:23.625 275 12780.02 19.57 54803.82 88888.00 2012-10-01 21:19:23.750 275 12780.00 19.55 54803.82 88888.00 2012-10-01 21:19:23.875 275 12779.92 19.55 54803.88 88888.00 2012-10-01 21:19:24.000 275 12779.83 19.50 54803.88 88888.00 2012-10-01 21:19:24.125 275 12779.85 19.52 54803.88 88888.00 2012-10-01 21:19:24.250 275 12779.88 19.48 54803.93 88888.00 2012-10-01 21:19:24.375 275 12779.90 19.48 54803.93 88888.00 2012-10-01 21:19:24.500 275 12779.80 19.45 54803.90 88888.00 2012-10-01 21:19:24.625 275 12779.77 19.48 54803.90 88888.00 2012-10-01 21:19:24.750 275 12779.83 19.45 54803.93 88888.00 2012-10-01 21:19:24.875 275 12779.83 19.43 54803.90 88888.00 2012-10-01 21:19:25.000 275 12779.80 19.38 54803.88 88888.00 2012-10-01 21:19:25.125 275 12779.77 19.35 54803.88 88888.00 2012-10-01 21:19:25.250 275 12779.73 19.35 54803.88 88888.00 2012-10-01 21:19:25.375 275 12779.77 19.38 54803.90 88888.00 2012-10-01 21:19:25.500 275 12779.73 19.35 54803.90 88888.00 2012-10-01 21:19:25.625 275 12779.65 19.32 54803.90 88888.00 2012-10-01 21:19:25.750 275 12779.62 19.32 54803.93 88888.00 2012-10-01 21:19:25.875 275 12779.62 19.35 54803.95 88888.00 2012-10-01 21:19:26.000 275 12779.62 19.35 54803.95 88888.00 2012-10-01 21:19:26.125 275 12779.62 19.32 54803.97 88888.00 2012-10-01 21:19:26.250 275 12779.52 19.30 54803.97 88888.00 2012-10-01 21:19:26.375 275 12779.55 19.30 54803.95 88888.00 2012-10-01 21:19:26.500 275 12779.50 19.30 54803.97 88888.00 2012-10-01 21:19:26.625 275 12779.48 19.30 54803.97 88888.00 2012-10-01 21:19:26.750 275 12779.48 19.25 54803.95 88888.00 2012-10-01 21:19:26.875 275 12779.48 19.25 54803.95 88888.00 2012-10-01 21:19:27.000 275 12779.42 19.25 54803.95 88888.00 2012-10-01 21:19:27.125 275 12779.40 19.25 54803.95 88888.00 2012-10-01 21:19:27.250 275 12779.38 19.23 54803.95 88888.00 2012-10-01 21:19:27.375 275 12779.38 19.20 54803.93 88888.00 2012-10-01 21:19:27.500 275 12779.40 19.18 54803.95 88888.00 2012-10-01 21:19:27.625 275 12779.35 19.18 54803.95 88888.00 2012-10-01 21:19:27.750 275 12779.30 19.20 54803.97 88888.00 2012-10-01 21:19:27.875 275 12779.27 19.20 54804.00 88888.00 2012-10-01 21:19:28.000 275 12779.25 19.18 54804.00 88888.00 2012-10-01 21:19:28.125 275 12779.25 19.15 54803.97 88888.00 2012-10-01 21:19:28.250 275 12779.20 19.18 54804.03 88888.00 2012-10-01 21:19:28.375 275 12779.27 19.23 54804.05 88888.00 2012-10-01 21:19:28.500 275 12779.25 19.23 54804.03 88888.00 2012-10-01 21:19:28.625 275 12779.17 19.20 54804.03 88888.00 2012-10-01 21:19:28.750 275 12779.15 19.23 54804.00 88888.00 2012-10-01 21:19:28.875 275 12779.17 19.25 54804.03 88888.00 2012-10-01 21:19:29.000 275 12779.25 19.23 54804.03 88888.00 2012-10-01 21:19:29.125 275 12779.23 19.23 54804.03 88888.00 2012-10-01 21:19:29.250 275 12779.15 19.18 54804.00 88888.00 2012-10-01 21:19:29.375 275 12779.20 19.18 54804.03 88888.00 2012-10-01 21:19:29.500 275 12779.25 19.20 54804.03 88888.00 2012-10-01 21:19:29.625 275 12779.23 19.20 54804.03 88888.00 2012-10-01 21:19:29.750 275 12779.17 19.18 54804.03 88888.00 2012-10-01 21:19:29.875 275 12779.10 19.15 54804.03 88888.00 2012-10-01 21:19:30.000 275 12779.15 19.20 54804.05 88888.00 2012-10-01 21:19:30.125 275 12779.15 19.23 54804.05 88888.00 2012-10-01 21:19:30.250 275 12779.08 19.20 54804.05 88888.00 2012-10-01 21:19:30.375 275 12779.12 19.20 54804.03 88888.00 2012-10-01 21:19:30.500 275 12779.05 19.20 54804.05 88888.00 2012-10-01 21:19:30.625 275 12779.10 19.20 54804.07 88888.00 2012-10-01 21:19:30.750 275 12779.12 19.20 54804.05 88888.00 2012-10-01 21:19:30.875 275 12779.10 19.20 54804.03 88888.00 2012-10-01 21:19:31.000 275 12779.10 19.20 54804.03 88888.00 2012-10-01 21:19:31.125 275 12779.08 19.23 54804.05 88888.00 2012-10-01 21:19:31.250 275 12778.95 19.20 54804.07 88888.00 2012-10-01 21:19:31.375 275 12778.92 19.20 54804.07 88888.00 2012-10-01 21:19:31.500 275 12778.92 19.23 54804.05 88888.00 2012-10-01 21:19:31.625 275 12778.95 19.20 54804.05 88888.00 2012-10-01 21:19:31.750 275 12778.90 19.25 54804.07 88888.00 2012-10-01 21:19:31.875 275 12778.85 19.23 54804.07 88888.00 2012-10-01 21:19:32.000 275 12778.85 19.25 54804.05 88888.00 2012-10-01 21:19:32.125 275 12778.85 19.25 54804.07 88888.00 2012-10-01 21:19:32.250 275 12778.83 19.23 54804.12 88888.00 2012-10-01 21:19:32.375 275 12778.80 19.23 54804.07 88888.00 2012-10-01 21:19:32.500 275 12778.83 19.23 54804.05 88888.00 2012-10-01 21:19:32.625 275 12778.80 19.23 54804.05 88888.00 2012-10-01 21:19:32.750 275 12778.80 19.27 54804.07 88888.00 2012-10-01 21:19:32.875 275 12778.75 19.25 54804.07 88888.00 2012-10-01 21:19:33.000 275 12778.67 19.25 54804.07 88888.00 2012-10-01 21:19:33.125 275 12778.70 19.25 54804.07 88888.00 2012-10-01 21:19:33.250 275 12778.73 19.25 54804.07 88888.00 2012-10-01 21:19:33.375 275 12778.67 19.25 54804.10 88888.00 2012-10-01 21:19:33.500 275 12778.65 19.30 54804.12 88888.00 2012-10-01 21:19:33.625 275 12778.70 19.27 54804.10 88888.00 2012-10-01 21:19:33.750 275 12778.73 19.27 54804.07 88888.00 2012-10-01 21:19:33.875 275 12778.75 19.30 54804.10 88888.00 2012-10-01 21:19:34.000 275 12778.75 19.27 54804.07 88888.00 2012-10-01 21:19:34.125 275 12778.73 19.27 54804.07 88888.00 2012-10-01 21:19:34.250 275 12778.67 19.30 54804.10 88888.00 2012-10-01 21:19:34.375 275 12778.70 19.30 54804.10 88888.00 2012-10-01 21:19:34.500 275 12778.62 19.27 54804.12 88888.00 2012-10-01 21:19:34.625 275 12778.58 19.25 54804.12 88888.00 2012-10-01 21:19:34.750 275 12778.55 19.27 54804.12 88888.00 2012-10-01 21:19:34.875 275 12778.62 19.30 54804.12 88888.00 2012-10-01 21:19:35.000 275 12778.55 19.25 54804.10 88888.00 2012-10-01 21:19:35.125 275 12778.50 19.23 54804.10 88888.00 2012-10-01 21:19:35.250 275 12778.55 19.27 54804.12 88888.00 2012-10-01 21:19:35.375 275 12778.62 19.27 54804.07 88888.00 2012-10-01 21:19:35.500 275 12778.60 19.25 54804.10 88888.00 2012-10-01 21:19:35.625 275 12778.52 19.27 54804.07 88888.00 2012-10-01 21:19:35.750 275 12778.60 19.27 54804.10 88888.00 2012-10-01 21:19:35.875 275 12778.58 19.27 54804.10 88888.00 2012-10-01 21:19:36.000 275 12778.58 19.30 54804.10 88888.00 2012-10-01 21:19:36.125 275 12778.62 19.30 54804.10 88888.00 2012-10-01 21:19:36.250 275 12778.55 19.27 54804.10 88888.00 2012-10-01 21:19:36.375 275 12778.50 19.27 54804.07 88888.00 2012-10-01 21:19:36.500 275 12778.50 19.25 54804.05 88888.00 2012-10-01 21:19:36.625 275 12778.52 19.25 54804.07 88888.00 2012-10-01 21:19:36.750 275 12778.50 19.27 54804.10 88888.00 2012-10-01 21:19:36.875 275 12778.42 19.27 54804.10 88888.00 2012-10-01 21:19:37.000 275 12778.45 19.27 54804.07 88888.00 2012-10-01 21:19:37.125 275 12778.50 19.30 54804.07 88888.00 2012-10-01 21:19:37.250 275 12778.42 19.32 54804.10 88888.00 2012-10-01 21:19:37.375 275 12778.42 19.30 54804.12 88888.00 2012-10-01 21:19:37.500 275 12778.40 19.27 54804.12 88888.00 2012-10-01 21:19:37.625 275 12778.42 19.27 54804.10 88888.00 2012-10-01 21:19:37.750 275 12778.50 19.27 54804.07 88888.00 2012-10-01 21:19:37.875 275 12778.55 19.25 54804.10 88888.00 2012-10-01 21:19:38.000 275 12778.52 19.27 54804.10 88888.00 2012-10-01 21:19:38.125 275 12778.42 19.25 54804.12 88888.00 2012-10-01 21:19:38.250 275 12778.38 19.25 54804.12 88888.00 2012-10-01 21:19:38.375 275 12778.45 19.30 54804.12 88888.00 2012-10-01 21:19:38.500 275 12778.48 19.30 54804.15 88888.00 2012-10-01 21:19:38.625 275 12778.42 19.30 54804.12 88888.00 2012-10-01 21:19:38.750 275 12778.35 19.30 54804.12 88888.00 2012-10-01 21:19:38.875 275 12778.33 19.25 54804.10 88888.00 2012-10-01 21:19:39.000 275 12778.27 19.23 54804.10 88888.00 2012-10-01 21:19:39.125 275 12778.30 19.27 54804.10 88888.00 2012-10-01 21:19:39.250 275 12778.25 19.25 54804.07 88888.00 2012-10-01 21:19:39.375 275 12778.30 19.23 54804.07 88888.00 2012-10-01 21:19:39.500 275 12778.30 19.23 54804.07 88888.00 2012-10-01 21:19:39.625 275 12778.27 19.25 54804.10 88888.00 2012-10-01 21:19:39.750 275 12778.25 19.25 54804.07 88888.00 2012-10-01 21:19:39.875 275 12778.25 19.23 54804.07 88888.00 2012-10-01 21:19:40.000 275 12778.17 19.23 54804.05 88888.00 2012-10-01 21:19:40.125 275 12778.23 19.23 54804.10 88888.00 2012-10-01 21:19:40.250 275 12778.33 19.23 54804.10 88888.00 2012-10-01 21:19:40.375 275 12778.38 19.20 54804.07 88888.00 2012-10-01 21:19:40.500 275 12778.30 19.20 54804.10 88888.00 2012-10-01 21:19:40.625 275 12778.25 19.23 54804.10 88888.00 2012-10-01 21:19:40.750 275 12778.20 19.20 54804.10 88888.00 2012-10-01 21:19:40.875 275 12778.17 19.20 54804.12 88888.00 2012-10-01 21:19:41.000 275 12778.20 19.20 54804.10 88888.00 2012-10-01 21:19:41.125 275 12778.25 19.20 54804.10 88888.00 2012-10-01 21:19:41.250 275 12778.25 19.20 54804.07 88888.00 2012-10-01 21:19:41.375 275 12778.27 19.20 54804.10 88888.00 2012-10-01 21:19:41.500 275 12778.23 19.20 54804.12 88888.00 2012-10-01 21:19:41.625 275 12778.20 19.20 54804.10 88888.00 2012-10-01 21:19:41.750 275 12778.30 19.23 54804.12 88888.00 2012-10-01 21:19:41.875 275 12778.33 19.18 54804.10 88888.00 2012-10-01 21:19:42.000 275 12778.35 19.18 54804.07 88888.00 2012-10-01 21:19:42.125 275 12778.27 19.18 54804.07 88888.00 2012-10-01 21:19:42.250 275 12778.25 19.18 54804.10 88888.00 2012-10-01 21:19:42.375 275 12778.30 19.18 54804.07 88888.00 2012-10-01 21:19:42.500 275 12778.25 19.20 54804.10 88888.00 2012-10-01 21:19:42.625 275 12778.30 19.23 54804.10 88888.00 2012-10-01 21:19:42.750 275 12778.33 19.23 54804.10 88888.00 2012-10-01 21:19:42.875 275 12778.27 19.20 54804.07 88888.00 2012-10-01 21:19:43.000 275 12778.20 19.15 54804.05 88888.00 2012-10-01 21:19:43.125 275 12778.15 19.18 54804.07 88888.00 2012-10-01 21:19:43.250 275 12778.20 19.18 54804.10 88888.00 2012-10-01 21:19:43.375 275 12778.27 19.15 54804.07 88888.00 2012-10-01 21:19:43.500 275 12778.33 19.18 54804.07 88888.00 2012-10-01 21:19:43.625 275 12778.33 19.20 54804.10 88888.00 2012-10-01 21:19:43.750 275 12778.38 19.18 54804.07 88888.00 2012-10-01 21:19:43.875 275 12778.33 19.18 54804.07 88888.00 2012-10-01 21:19:44.000 275 12778.23 19.12 54804.05 88888.00 2012-10-01 21:19:44.125 275 12778.20 19.12 54804.07 88888.00 2012-10-01 21:19:44.250 275 12778.27 19.18 54804.07 88888.00 2012-10-01 21:19:44.375 275 12778.35 19.20 54804.07 88888.00 2012-10-01 21:19:44.500 275 12778.30 19.18 54804.05 88888.00 2012-10-01 21:19:44.625 275 12778.30 19.18 54804.07 88888.00 2012-10-01 21:19:44.750 275 12778.35 19.18 54804.10 88888.00 2012-10-01 21:19:44.875 275 12778.38 19.18 54804.07 88888.00 2012-10-01 21:19:45.000 275 12778.40 19.12 54804.05 88888.00 2012-10-01 21:19:45.125 275 12778.35 19.10 54804.07 88888.00 2012-10-01 21:19:45.250 275 12778.25 19.12 54804.07 88888.00 2012-10-01 21:19:45.375 275 12778.23 19.15 54804.07 88888.00 2012-10-01 21:19:45.500 275 12778.25 19.15 54804.10 88888.00 2012-10-01 21:19:45.625 275 12778.25 19.15 54804.07 88888.00 2012-10-01 21:19:45.750 275 12778.23 19.15 54804.07 88888.00 2012-10-01 21:19:45.875 275 12778.20 19.12 54804.07 88888.00 2012-10-01 21:19:46.000 275 12778.17 19.15 54804.05 88888.00 2012-10-01 21:19:46.125 275 12778.20 19.15 54804.07 88888.00 2012-10-01 21:19:46.250 275 12778.20 19.07 54804.05 88888.00 2012-10-01 21:19:46.375 275 12778.23 19.05 54804.05 88888.00 2012-10-01 21:19:46.500 275 12778.23 19.05 54804.05 88888.00 2012-10-01 21:19:46.625 275 12778.23 19.10 54804.05 88888.00 2012-10-01 21:19:46.750 275 12778.23 19.12 54804.07 88888.00 2012-10-01 21:19:46.875 275 12778.17 19.07 54804.05 88888.00 2012-10-01 21:19:47.000 275 12778.20 19.10 54804.05 88888.00 2012-10-01 21:19:47.125 275 12778.17 19.02 54804.05 88888.00 2012-10-01 21:19:47.250 275 12778.08 19.05 54804.07 88888.00 2012-10-01 21:19:47.375 275 12778.05 19.07 54804.05 88888.00 2012-10-01 21:19:47.500 275 12778.05 19.07 54804.05 88888.00 2012-10-01 21:19:47.625 275 12778.10 19.05 54804.07 88888.00 2012-10-01 21:19:47.750 275 12778.15 19.07 54804.07 88888.00 2012-10-01 21:19:47.875 275 12778.12 19.02 54804.05 88888.00 2012-10-01 21:19:48.000 275 12778.08 19.02 54804.05 88888.00 2012-10-01 21:19:48.125 275 12778.08 19.05 54804.07 88888.00 2012-10-01 21:19:48.250 275 12778.05 19.02 54804.05 88888.00 2012-10-01 21:19:48.375 275 12778.08 19.05 54804.03 88888.00 2012-10-01 21:19:48.500 275 12778.02 19.05 54804.05 88888.00 2012-10-01 21:19:48.625 275 12778.08 19.02 54804.07 88888.00 2012-10-01 21:19:48.750 275 12778.10 19.00 54804.07 88888.00 2012-10-01 21:19:48.875 275 12778.05 18.95 54804.03 88888.00 2012-10-01 21:19:49.000 275 12778.08 18.98 54804.03 88888.00 2012-10-01 21:19:49.125 275 12778.10 19.00 54804.05 88888.00 2012-10-01 21:19:49.250 275 12778.10 18.98 54804.05 88888.00 2012-10-01 21:19:49.375 275 12778.10 18.98 54804.05 88888.00 2012-10-01 21:19:49.500 275 12778.05 18.95 54804.03 88888.00 2012-10-01 21:19:49.625 275 12778.05 18.98 54804.03 88888.00 2012-10-01 21:19:49.750 275 12778.12 19.00 54804.05 88888.00 2012-10-01 21:19:49.875 275 12778.12 19.00 54804.07 88888.00 2012-10-01 21:19:50.000 275 12778.08 18.95 54804.05 88888.00 2012-10-01 21:19:50.125 275 12778.12 18.95 54804.05 88888.00 2012-10-01 21:19:50.250 275 12778.12 19.00 54804.05 88888.00 2012-10-01 21:19:50.375 275 12778.15 19.00 54804.07 88888.00 2012-10-01 21:19:50.500 275 12778.12 19.02 54804.07 88888.00 2012-10-01 21:19:50.625 275 12778.08 18.98 54804.05 88888.00 2012-10-01 21:19:50.750 275 12778.02 18.95 54804.03 88888.00 2012-10-01 21:19:50.875 275 12778.05 18.95 54804.03 88888.00 2012-10-01 21:19:51.000 275 12778.02 18.95 54804.05 88888.00 2012-10-01 21:19:51.125 275 12777.95 18.95 54804.05 88888.00 2012-10-01 21:19:51.250 275 12777.95 18.93 54804.03 88888.00 2012-10-01 21:19:51.375 275 12778.02 18.93 54804.03 88888.00 2012-10-01 21:19:51.500 275 12778.10 18.93 54804.03 88888.00 2012-10-01 21:19:51.625 275 12778.10 18.90 54804.00 88888.00 2012-10-01 21:19:51.750 275 12778.08 18.88 54803.97 88888.00 2012-10-01 21:19:51.875 275 12778.10 18.93 54804.05 88888.00 2012-10-01 21:19:52.000 275 12778.12 18.93 54804.03 88888.00 2012-10-01 21:19:52.125 275 12778.10 18.93 54804.03 88888.00 2012-10-01 21:19:52.250 275 12778.08 18.93 54804.03 88888.00 2012-10-01 21:19:52.375 275 12778.08 18.95 54804.00 88888.00 2012-10-01 21:19:52.500 275 12778.05 18.95 54804.00 88888.00 2012-10-01 21:19:52.625 275 12778.08 18.93 54804.03 88888.00 2012-10-01 21:19:52.750 275 12778.08 18.95 54804.03 88888.00 2012-10-01 21:19:52.875 275 12778.02 18.95 54804.00 88888.00 2012-10-01 21:19:53.000 275 12778.00 18.95 54804.00 88888.00 2012-10-01 21:19:53.125 275 12778.00 18.93 54804.03 88888.00 2012-10-01 21:19:53.250 275 12777.98 18.93 54804.03 88888.00 2012-10-01 21:19:53.375 275 12778.02 18.93 54804.03 88888.00 2012-10-01 21:19:53.500 275 12778.02 18.93 54804.03 88888.00 2012-10-01 21:19:53.625 275 12778.00 18.93 54804.03 88888.00 2012-10-01 21:19:53.750 275 12778.00 18.90 54804.03 88888.00 2012-10-01 21:19:53.875 275 12778.00 18.90 54804.00 88888.00 2012-10-01 21:19:54.000 275 12778.00 18.93 54804.03 88888.00 2012-10-01 21:19:54.125 275 12778.08 18.90 54804.03 88888.00 2012-10-01 21:19:54.250 275 12778.02 18.88 54804.03 88888.00 2012-10-01 21:19:54.375 275 12778.08 18.95 54804.00 88888.00 2012-10-01 21:19:54.500 275 12778.12 18.95 54804.00 88888.00 2012-10-01 21:19:54.625 275 12778.08 18.93 54804.00 88888.00 2012-10-01 21:19:54.750 275 12778.02 18.93 54804.03 88888.00 2012-10-01 21:19:54.875 275 12778.02 18.90 54804.00 88888.00 2012-10-01 21:19:55.000 275 12778.00 18.90 54804.00 88888.00 2012-10-01 21:19:55.125 275 12778.02 18.95 54804.00 88888.00 2012-10-01 21:19:55.250 275 12777.98 18.93 54804.00 88888.00 2012-10-01 21:19:55.375 275 12778.02 18.93 54803.95 88888.00 2012-10-01 21:19:55.500 275 12778.02 18.90 54803.97 88888.00 2012-10-01 21:19:55.625 275 12778.00 18.93 54803.97 88888.00 2012-10-01 21:19:55.750 275 12777.98 18.93 54804.00 88888.00 2012-10-01 21:19:55.875 275 12777.98 18.93 54803.95 88888.00 2012-10-01 21:19:56.000 275 12778.00 18.90 54803.95 88888.00 2012-10-01 21:19:56.125 275 12778.00 18.98 54803.95 88888.00 2012-10-01 21:19:56.250 275 12778.02 18.98 54803.97 88888.00 2012-10-01 21:19:56.375 275 12778.05 18.98 54804.00 88888.00 2012-10-01 21:19:56.500 275 12778.05 18.95 54803.97 88888.00 2012-10-01 21:19:56.625 275 12778.05 18.95 54803.95 88888.00 2012-10-01 21:19:56.750 275 12778.05 18.93 54803.95 88888.00 2012-10-01 21:19:56.875 275 12777.98 18.95 54803.95 88888.00 2012-10-01 21:19:57.000 275 12777.95 18.90 54803.93 88888.00 2012-10-01 21:19:57.125 275 12778.00 18.93 54803.97 88888.00 2012-10-01 21:19:57.250 275 12777.98 18.95 54803.95 88888.00 2012-10-01 21:19:57.375 275 12777.92 18.95 54803.97 88888.00 2012-10-01 21:19:57.500 275 12777.92 18.95 54803.97 88888.00 2012-10-01 21:19:57.625 275 12777.95 18.95 54803.97 88888.00 2012-10-01 21:19:57.750 275 12777.98 18.98 54803.97 88888.00 2012-10-01 21:19:57.875 275 12778.02 19.02 54803.97 88888.00 2012-10-01 21:19:58.000 275 12778.05 18.98 54803.93 88888.00 2012-10-01 21:19:58.125 275 12778.02 18.95 54803.93 88888.00 2012-10-01 21:19:58.250 275 12778.00 18.95 54803.93 88888.00 2012-10-01 21:19:58.375 275 12778.02 18.95 54803.93 88888.00 2012-10-01 21:19:58.500 275 12778.00 18.93 54803.93 88888.00 2012-10-01 21:19:58.625 275 12778.00 18.95 54803.93 88888.00 2012-10-01 21:19:58.750 275 12777.98 18.93 54803.90 88888.00 2012-10-01 21:19:58.875 275 12777.98 18.95 54803.90 88888.00 2012-10-01 21:19:59.000 275 12777.95 18.98 54803.90 88888.00 2012-10-01 21:19:59.125 275 12777.95 18.98 54803.90 88888.00 2012-10-01 21:19:59.250 275 12778.00 18.95 54803.90 88888.00 2012-10-01 21:19:59.375 275 12778.02 18.98 54803.88 88888.00 2012-10-01 21:19:59.500 275 12778.02 19.00 54803.88 88888.00 2012-10-01 21:19:59.625 275 12778.05 19.02 54803.88 88888.00 2012-10-01 21:19:59.750 275 12778.05 19.00 54803.90 88888.00 2012-10-01 21:19:59.875 275 12778.05 19.00 54803.90 88888.00 2012-10-01 21:20:00.000 275 12778.08 18.98 54803.88 88888.00 2012-10-01 21:20:00.125 275 12778.10 19.00 54803.88 88888.00 2012-10-01 21:20:00.250 275 12778.10 18.98 54803.88 88888.00 2012-10-01 21:20:00.375 275 12778.10 19.00 54803.88 88888.00 2012-10-01 21:20:00.500 275 12778.02 19.00 54803.88 88888.00 2012-10-01 21:20:00.625 275 12778.05 19.02 54803.88 88888.00 2012-10-01 21:20:00.750 275 12778.12 19.05 54803.85 88888.00 2012-10-01 21:20:00.875 275 12778.17 19.00 54803.82 88888.00 2012-10-01 21:20:01.000 275 12778.12 19.00 54803.85 88888.00 2012-10-01 21:20:01.125 275 12778.12 19.00 54803.88 88888.00 2012-10-01 21:20:01.250 275 12778.15 19.05 54803.90 88888.00 2012-10-01 21:20:01.375 275 12778.20 19.05 54803.88 88888.00 2012-10-01 21:20:01.500 275 12778.15 19.02 54803.85 88888.00 2012-10-01 21:20:01.625 275 12778.10 19.00 54803.82 88888.00 2012-10-01 21:20:01.750 275 12778.12 19.02 54803.82 88888.00 2012-10-01 21:20:01.875 275 12778.15 19.02 54803.82 88888.00 2012-10-01 21:20:02.000 275 12778.17 19.02 54803.82 88888.00 2012-10-01 21:20:02.125 275 12778.23 19.02 54803.82 88888.00 2012-10-01 21:20:02.250 275 12778.12 19.00 54803.82 88888.00 2012-10-01 21:20:02.375 275 12778.15 19.00 54803.85 88888.00 2012-10-01 21:20:02.500 275 12778.15 19.05 54803.82 88888.00 2012-10-01 21:20:02.625 275 12778.10 19.07 54803.82 88888.00 2012-10-01 21:20:02.750 275 12778.12 19.05 54803.80 88888.00 2012-10-01 21:20:02.875 275 12778.10 19.00 54803.78 88888.00 2012-10-01 21:20:03.000 275 12778.10 19.00 54803.78 88888.00 2012-10-01 21:20:03.125 275 12778.12 19.00 54803.75 88888.00 2012-10-01 21:20:03.250 275 12778.15 19.05 54803.78 88888.00 2012-10-01 21:20:03.375 275 12778.20 19.07 54803.78 88888.00 2012-10-01 21:20:03.500 275 12778.25 19.07 54803.80 88888.00 2012-10-01 21:20:03.625 275 12778.23 19.07 54803.80 88888.00 2012-10-01 21:20:03.750 275 12778.20 19.02 54803.80 88888.00 2012-10-01 21:20:03.875 275 12778.20 19.05 54803.80 88888.00 2012-10-01 21:20:04.000 275 12778.25 19.10 54803.78 88888.00 2012-10-01 21:20:04.125 275 12778.23 19.07 54803.78 88888.00 2012-10-01 21:20:04.250 275 12778.15 19.00 54803.75 88888.00 2012-10-01 21:20:04.375 275 12778.20 19.02 54803.75 88888.00 2012-10-01 21:20:04.500 275 12778.23 19.02 54803.78 88888.00 2012-10-01 21:20:04.625 275 12778.20 19.02 54803.78 88888.00 2012-10-01 21:20:04.750 275 12778.23 19.02 54803.78 88888.00 2012-10-01 21:20:04.875 275 12778.27 19.02 54803.75 88888.00 2012-10-01 21:20:05.000 275 12778.27 19.05 54803.72 88888.00 2012-10-01 21:20:05.125 275 12778.30 19.07 54803.72 88888.00 2012-10-01 21:20:05.250 275 12778.35 19.10 54803.72 88888.00 2012-10-01 21:20:05.375 275 12778.33 19.10 54803.75 88888.00 2012-10-01 21:20:05.500 275 12778.33 19.05 54803.72 88888.00 2012-10-01 21:20:05.625 275 12778.33 19.07 54803.70 88888.00 2012-10-01 21:20:05.750 275 12778.40 19.07 54803.70 88888.00 2012-10-01 21:20:05.875 275 12778.42 19.02 54803.68 88888.00 2012-10-01 21:20:06.000 275 12778.38 19.00 54803.65 88888.00 2012-10-01 21:20:06.125 275 12778.35 19.02 54803.68 88888.00 2012-10-01 21:20:06.250 275 12778.38 19.05 54803.68 88888.00 2012-10-01 21:20:06.375 275 12778.40 19.10 54803.70 88888.00 2012-10-01 21:20:06.500 275 12778.42 19.10 54803.72 88888.00 2012-10-01 21:20:06.625 275 12778.42 19.10 54803.68 88888.00 2012-10-01 21:20:06.750 275 12778.40 19.10 54803.68 88888.00 2012-10-01 21:20:06.875 275 12778.42 19.12 54803.70 88888.00 2012-10-01 21:20:07.000 275 12778.42 19.12 54803.68 88888.00 2012-10-01 21:20:07.125 275 12778.42 19.12 54803.70 88888.00 2012-10-01 21:20:07.250 275 12778.45 19.10 54803.68 88888.00 2012-10-01 21:20:07.375 275 12778.48 19.15 54803.65 88888.00 2012-10-01 21:20:07.500 275 12778.45 19.12 54803.62 88888.00 2012-10-01 21:20:07.625 275 12778.48 19.10 54803.62 88888.00 2012-10-01 21:20:07.750 275 12778.52 19.12 54803.62 88888.00 2012-10-01 21:20:07.875 275 12778.50 19.15 54803.62 88888.00 2012-10-01 21:20:08.000 275 12778.50 19.15 54803.60 88888.00 2012-10-01 21:20:08.125 275 12778.48 19.12 54803.60 88888.00 2012-10-01 21:20:08.250 275 12778.45 19.10 54803.62 88888.00 2012-10-01 21:20:08.375 275 12778.52 19.15 54803.57 88888.00 2012-10-01 21:20:08.500 275 12778.50 19.15 54803.60 88888.00 2012-10-01 21:20:08.625 275 12778.55 19.23 54803.62 88888.00 2012-10-01 21:20:08.750 275 12778.55 19.23 54803.60 88888.00 2012-10-01 21:20:08.875 275 12778.55 19.15 54803.57 88888.00 2012-10-01 21:20:09.000 275 12778.55 19.18 54803.57 88888.00 2012-10-01 21:20:09.125 275 12778.55 19.23 54803.55 88888.00 2012-10-01 21:20:09.250 275 12778.52 19.18 54803.55 88888.00 2012-10-01 21:20:09.375 275 12778.60 19.18 54803.55 88888.00 2012-10-01 21:20:09.500 275 12778.65 19.18 54803.53 88888.00 2012-10-01 21:20:09.625 275 12778.67 19.18 54803.50 88888.00 2012-10-01 21:20:09.750 275 12778.73 19.23 54803.53 88888.00 2012-10-01 21:20:09.875 275 12778.73 19.23 54803.53 88888.00 2012-10-01 21:20:10.000 275 12778.75 19.18 54803.50 88888.00 2012-10-01 21:20:10.125 275 12778.75 19.18 54803.50 88888.00 2012-10-01 21:20:10.250 275 12778.83 19.20 54803.50 88888.00 2012-10-01 21:20:10.375 275 12778.88 19.18 54803.45 88888.00 2012-10-01 21:20:10.500 275 12778.85 19.20 54803.43 88888.00 2012-10-01 21:20:10.625 275 12778.90 19.20 54803.45 88888.00 2012-10-01 21:20:10.750 275 12778.95 19.23 54803.43 88888.00 2012-10-01 21:20:10.875 275 12778.98 19.25 54803.45 88888.00 2012-10-01 21:20:11.000 275 12778.95 19.23 54803.43 88888.00 2012-10-01 21:20:11.125 275 12778.98 19.23 54803.43 88888.00 2012-10-01 21:20:11.250 275 12778.92 19.18 54803.40 88888.00 2012-10-01 21:20:11.375 275 12778.90 19.20 54803.40 88888.00 2012-10-01 21:20:11.500 275 12779.02 19.23 54803.38 88888.00 2012-10-01 21:20:11.625 275 12779.15 19.25 54803.38 88888.00 2012-10-01 21:20:11.750 275 12779.17 19.25 54803.38 88888.00 2012-10-01 21:20:11.875 275 12779.15 19.23 54803.35 88888.00 2012-10-01 21:20:12.000 275 12779.15 19.23 54803.32 88888.00 2012-10-01 21:20:12.125 275 12779.25 19.25 54803.35 88888.00 2012-10-01 21:20:12.250 275 12779.23 19.27 54803.38 88888.00 2012-10-01 21:20:12.375 275 12779.30 19.27 54803.35 88888.00 2012-10-01 21:20:12.500 275 12779.33 19.27 54803.35 88888.00 2012-10-01 21:20:12.625 275 12779.35 19.27 54803.32 88888.00 2012-10-01 21:20:12.750 275 12779.38 19.27 54803.32 88888.00 2012-10-01 21:20:12.875 275 12779.38 19.27 54803.30 88888.00 2012-10-01 21:20:13.000 275 12779.38 19.27 54803.30 88888.00 2012-10-01 21:20:13.125 275 12779.35 19.25 54803.30 88888.00 2012-10-01 21:20:13.250 275 12779.33 19.25 54803.28 88888.00 2012-10-01 21:20:13.375 275 12779.40 19.25 54803.28 88888.00 2012-10-01 21:20:13.500 275 12779.45 19.25 54803.28 88888.00 2012-10-01 21:20:13.625 275 12779.52 19.25 54803.25 88888.00 2012-10-01 21:20:13.750 275 12779.58 19.27 54803.25 88888.00 2012-10-01 21:20:13.875 275 12779.55 19.27 54803.25 88888.00 2012-10-01 21:20:14.000 275 12779.58 19.30 54803.22 88888.00 2012-10-01 21:20:14.125 275 12779.62 19.27 54803.22 88888.00 2012-10-01 21:20:14.250 275 12779.62 19.25 54803.25 88888.00 2012-10-01 21:20:14.375 275 12779.70 19.23 54803.22 88888.00 2012-10-01 21:20:14.500 275 12779.75 19.23 54803.18 88888.00 2012-10-01 21:20:14.625 275 12779.80 19.23 54803.18 88888.00 2012-10-01 21:20:14.750 275 12779.80 19.23 54803.15 88888.00 2012-10-01 21:20:14.875 275 12779.77 19.20 54803.18 88888.00 2012-10-01 21:20:15.000 275 12779.73 19.18 54803.12 88888.00 2012-10-01 21:20:15.125 275 12779.75 19.20 54803.15 88888.00 2012-10-01 21:20:15.250 275 12779.73 19.20 54803.15 88888.00 2012-10-01 21:20:15.375 275 12779.77 19.20 54803.12 88888.00 2012-10-01 21:20:15.500 275 12779.85 19.20 54803.12 88888.00 2012-10-01 21:20:15.625 275 12779.90 19.20 54803.12 88888.00 2012-10-01 21:20:15.750 275 12779.88 19.20 54803.10 88888.00 2012-10-01 21:20:15.875 275 12779.88 19.20 54803.12 88888.00 2012-10-01 21:20:16.000 275 12779.98 19.18 54803.12 88888.00 2012-10-01 21:20:16.125 275 12780.00 19.18 54803.10 88888.00 2012-10-01 21:20:16.250 275 12779.95 19.18 54803.07 88888.00 2012-10-01 21:20:16.375 275 12780.00 19.20 54803.07 88888.00 2012-10-01 21:20:16.500 275 12779.98 19.20 54803.05 88888.00 2012-10-01 21:20:16.625 275 12779.98 19.20 54803.07 88888.00 2012-10-01 21:20:16.750 275 12779.98 19.18 54803.05 88888.00 2012-10-01 21:20:16.875 275 12780.02 19.18 54803.05 88888.00 2012-10-01 21:20:17.000 275 12780.08 19.18 54803.05 88888.00 2012-10-01 21:20:17.125 275 12780.10 19.18 54803.03 88888.00 2012-10-01 21:20:17.250 275 12780.08 19.15 54803.03 88888.00 2012-10-01 21:20:17.375 275 12780.12 19.15 54803.03 88888.00 2012-10-01 21:20:17.500 275 12780.10 19.15 54803.03 88888.00 2012-10-01 21:20:17.625 275 12780.10 19.12 54803.00 88888.00 2012-10-01 21:20:17.750 275 12780.15 19.12 54803.00 88888.00 2012-10-01 21:20:17.875 275 12780.20 19.12 54802.95 88888.00 2012-10-01 21:20:18.000 275 12780.23 19.15 54802.97 88888.00 2012-10-01 21:20:18.125 275 12780.20 19.15 54802.95 88888.00 2012-10-01 21:20:18.250 275 12780.25 19.12 54802.95 88888.00 2012-10-01 21:20:18.375 275 12780.38 19.12 54802.95 88888.00 2012-10-01 21:20:18.500 275 12780.35 19.15 54802.95 88888.00 2012-10-01 21:20:18.625 275 12780.38 19.12 54802.95 88888.00 2012-10-01 21:20:18.750 275 12780.40 19.15 54802.93 88888.00 2012-10-01 21:20:18.875 275 12780.50 19.15 54802.90 88888.00 2012-10-01 21:20:19.000 275 12780.50 19.12 54802.88 88888.00 2012-10-01 21:20:19.125 275 12780.45 19.12 54802.88 88888.00 2012-10-01 21:20:19.250 275 12780.40 19.10 54802.88 88888.00 2012-10-01 21:20:19.375 275 12780.40 19.15 54802.90 88888.00 2012-10-01 21:20:19.500 275 12780.48 19.18 54802.88 88888.00 2012-10-01 21:20:19.625 275 12780.52 19.18 54802.85 88888.00 2012-10-01 21:20:19.750 275 12780.42 19.18 54802.85 88888.00 2012-10-01 21:20:19.875 275 12780.40 19.15 54802.82 88888.00 2012-10-01 21:20:20.000 275 12780.40 19.15 54802.80 88888.00 2012-10-01 21:20:20.125 275 12780.42 19.12 54802.78 88888.00 2012-10-01 21:20:20.250 275 12780.50 19.12 54802.80 88888.00 2012-10-01 21:20:20.375 275 12780.67 19.15 54802.78 88888.00 2012-10-01 21:20:20.500 275 12780.77 19.15 54802.80 88888.00 2012-10-01 21:20:20.625 275 12780.77 19.15 54802.80 88888.00 2012-10-01 21:20:20.750 275 12780.73 19.15 54802.80 88888.00 2012-10-01 21:20:20.875 275 12780.75 19.18 54802.82 88888.00 2012-10-01 21:20:21.000 275 12780.77 19.20 54802.78 88888.00 2012-10-01 21:20:21.125 275 12780.75 19.20 54802.75 88888.00 2012-10-01 21:20:21.250 275 12780.75 19.20 54802.78 88888.00 2012-10-01 21:20:21.375 275 12780.88 19.25 54802.80 88888.00 2012-10-01 21:20:21.500 275 12780.90 19.27 54802.80 88888.00 2012-10-01 21:20:21.625 275 12780.77 19.23 54802.78 88888.00 2012-10-01 21:20:21.750 275 12780.75 19.23 54802.78 88888.00 2012-10-01 21:20:21.875 275 12780.80 19.23 54802.78 88888.00 2012-10-01 21:20:22.000 275 12780.85 19.23 54802.75 88888.00 2012-10-01 21:20:22.125 275 12780.88 19.27 54802.75 88888.00 2012-10-01 21:20:22.250 275 12780.88 19.30 54802.75 88888.00 2012-10-01 21:20:22.375 275 12780.92 19.32 54802.72 88888.00 2012-10-01 21:20:22.500 275 12780.98 19.32 54802.72 88888.00 2012-10-01 21:20:22.625 275 12780.98 19.32 54802.70 88888.00 2012-10-01 21:20:22.750 275 12780.98 19.32 54802.68 88888.00 2012-10-01 21:20:22.875 275 12780.95 19.32 54802.65 88888.00 2012-10-01 21:20:23.000 275 12780.92 19.35 54802.65 88888.00 2012-10-01 21:20:23.125 275 12780.98 19.38 54802.65 88888.00 2012-10-01 21:20:23.250 275 12781.00 19.38 54802.62 88888.00 2012-10-01 21:20:23.375 275 12780.98 19.38 54802.60 88888.00 2012-10-01 21:20:23.500 275 12780.98 19.40 54802.60 88888.00 2012-10-01 21:20:23.625 275 12781.00 19.45 54802.62 88888.00 2012-10-01 21:20:23.750 275 12781.05 19.45 54802.62 88888.00 2012-10-01 21:20:23.875 275 12781.08 19.48 54802.60 88888.00 2012-10-01 21:20:24.000 275 12781.08 19.52 54802.60 88888.00 2012-10-01 21:20:24.125 275 12781.08 19.52 54802.60 88888.00 2012-10-01 21:20:24.250 275 12781.02 19.50 54802.57 88888.00 2012-10-01 21:20:24.375 275 12781.05 19.52 54802.60 88888.00 2012-10-01 21:20:24.500 275 12781.05 19.55 54802.55 88888.00 2012-10-01 21:20:24.625 275 12781.10 19.55 54802.55 88888.00 2012-10-01 21:20:24.750 275 12781.12 19.60 54802.55 88888.00 2012-10-01 21:20:24.875 275 12781.25 19.62 54802.55 88888.00 2012-10-01 21:20:25.000 275 12781.30 19.68 54802.55 88888.00 2012-10-01 21:20:25.125 275 12781.30 19.70 54802.55 88888.00 2012-10-01 21:20:25.250 275 12781.27 19.73 54802.53 88888.00 2012-10-01 21:20:25.375 275 12781.38 19.73 54802.50 88888.00 2012-10-01 21:20:25.500 275 12781.40 19.73 54802.47 88888.00 2012-10-01 21:20:25.625 275 12781.40 19.77 54802.50 88888.00 2012-10-01 21:20:25.750 275 12781.42 19.80 54802.50 88888.00 2012-10-01 21:20:25.875 275 12781.42 19.80 54802.47 88888.00 2012-10-01 21:20:26.000 275 12781.45 19.85 54802.47 88888.00 2012-10-01 21:20:26.125 275 12781.55 19.90 54802.50 88888.00 2012-10-01 21:20:26.250 275 12781.55 19.90 54802.45 88888.00 2012-10-01 21:20:26.375 275 12781.60 19.93 54802.45 88888.00 2012-10-01 21:20:26.500 275 12781.62 19.95 54802.45 88888.00 2012-10-01 21:20:26.625 275 12781.65 19.98 54802.43 88888.00 2012-10-01 21:20:26.750 275 12781.67 20.00 54802.43 88888.00 2012-10-01 21:20:26.875 275 12781.75 20.00 54802.40 88888.00 2012-10-01 21:20:27.000 275 12781.75 20.00 54802.38 88888.00 2012-10-01 21:20:27.125 275 12781.70 20.02 54802.40 88888.00 2012-10-01 21:20:27.250 275 12781.67 20.07 54802.40 88888.00 2012-10-01 21:20:27.375 275 12781.67 20.10 54802.43 88888.00 2012-10-01 21:20:27.500 275 12781.65 20.10 54802.40 88888.00 2012-10-01 21:20:27.625 275 12781.73 20.07 54802.35 88888.00 2012-10-01 21:20:27.750 275 12781.75 20.12 54802.35 88888.00 2012-10-01 21:20:27.875 275 12781.77 20.18 54802.35 88888.00 2012-10-01 21:20:28.000 275 12781.83 20.18 54802.35 88888.00 2012-10-01 21:20:28.125 275 12781.85 20.20 54802.38 88888.00 2012-10-01 21:20:28.250 275 12781.88 20.25 54802.35 88888.00 2012-10-01 21:20:28.375 275 12781.92 20.23 54802.35 88888.00 2012-10-01 21:20:28.500 275 12781.92 20.27 54802.35 88888.00 2012-10-01 21:20:28.625 275 12781.90 20.27 54802.32 88888.00 2012-10-01 21:20:28.750 275 12781.95 20.30 54802.32 88888.00 2012-10-01 21:20:28.875 275 12781.92 20.32 54802.32 88888.00 2012-10-01 21:20:29.000 275 12781.95 20.35 54802.30 88888.00 2012-10-01 21:20:29.125 275 12782.00 20.40 54802.30 88888.00 2012-10-01 21:20:29.250 275 12781.95 20.40 54802.30 88888.00 2012-10-01 21:20:29.375 275 12782.00 20.43 54802.30 88888.00 2012-10-01 21:20:29.500 275 12782.08 20.43 54802.28 88888.00 2012-10-01 21:20:29.625 275 12782.17 20.48 54802.28 88888.00 2012-10-01 21:20:29.750 275 12782.20 20.50 54802.28 88888.00 2012-10-01 21:20:29.875 275 12782.25 20.52 54802.25 88888.00 2012-10-01 21:20:30.000 275 12782.27 20.52 54802.22 88888.00 2012-10-01 21:20:30.125 275 12782.25 20.55 54802.25 88888.00 2012-10-01 21:20:30.250 275 12782.17 20.52 54802.25 88888.00 2012-10-01 21:20:30.375 275 12782.23 20.55 54802.22 88888.00 2012-10-01 21:20:30.500 275 12782.23 20.60 54802.18 88888.00 2012-10-01 21:20:30.625 275 12782.33 20.65 54802.20 88888.00 2012-10-01 21:20:30.750 275 12782.35 20.65 54802.18 88888.00 2012-10-01 21:20:30.875 275 12782.40 20.65 54802.15 88888.00 2012-10-01 21:20:31.000 275 12782.48 20.68 54802.15 88888.00 2012-10-01 21:20:31.125 275 12782.50 20.73 54802.18 88888.00 2012-10-01 21:20:31.250 275 12782.45 20.70 54802.15 88888.00 2012-10-01 21:20:31.375 275 12782.45 20.73 54802.15 88888.00 2012-10-01 21:20:31.500 275 12782.48 20.77 54802.15 88888.00 2012-10-01 21:20:31.625 275 12782.55 20.82 54802.15 88888.00 2012-10-01 21:20:31.750 275 12782.52 20.80 54802.15 88888.00 2012-10-01 21:20:31.875 275 12782.48 20.82 54802.10 88888.00 2012-10-01 21:20:32.000 275 12782.55 20.82 54802.07 88888.00 2012-10-01 21:20:32.125 275 12782.58 20.88 54802.10 88888.00 2012-10-01 21:20:32.250 275 12782.58 20.82 54802.07 88888.00 2012-10-01 21:20:32.375 275 12782.65 20.82 54802.07 88888.00 2012-10-01 21:20:32.500 275 12782.77 20.88 54802.07 88888.00 2012-10-01 21:20:32.625 275 12782.83 20.90 54802.07 88888.00 2012-10-01 21:20:32.750 275 12782.83 20.93 54802.05 88888.00 2012-10-01 21:20:32.875 275 12782.88 20.93 54802.05 88888.00 2012-10-01 21:20:33.000 275 12782.90 20.95 54802.03 88888.00 2012-10-01 21:20:33.125 275 12782.92 20.98 54802.03 88888.00 2012-10-01 21:20:33.250 275 12782.90 20.98 54802.03 88888.00 2012-10-01 21:20:33.375 275 12782.88 21.00 54802.03 88888.00 2012-10-01 21:20:33.500 275 12782.92 21.05 54802.00 88888.00 2012-10-01 21:20:33.625 275 12782.95 21.05 54801.97 88888.00 2012-10-01 21:20:33.750 275 12782.98 21.05 54801.95 88888.00 2012-10-01 21:20:33.875 275 12783.00 21.05 54801.95 88888.00 2012-10-01 21:20:34.000 275 12783.02 21.07 54801.97 88888.00 2012-10-01 21:20:34.125 275 12783.08 21.10 54801.97 88888.00 2012-10-01 21:20:34.250 275 12783.08 21.10 54802.00 88888.00 2012-10-01 21:20:34.375 275 12783.12 21.12 54801.97 88888.00 2012-10-01 21:20:34.500 275 12783.10 21.15 54801.97 88888.00 2012-10-01 21:20:34.625 275 12783.15 21.20 54801.97 88888.00 2012-10-01 21:20:34.750 275 12783.17 21.20 54801.95 88888.00 2012-10-01 21:20:34.875 275 12783.20 21.18 54801.90 88888.00 2012-10-01 21:20:35.000 275 12783.17 21.18 54801.88 88888.00 2012-10-01 21:20:35.125 275 12783.20 21.23 54801.88 88888.00 2012-10-01 21:20:35.250 275 12783.20 21.20 54801.90 88888.00 2012-10-01 21:20:35.375 275 12783.23 21.25 54801.88 88888.00 2012-10-01 21:20:35.500 275 12783.20 21.25 54801.85 88888.00 2012-10-01 21:20:35.625 275 12783.25 21.27 54801.85 88888.00 2012-10-01 21:20:35.750 275 12783.27 21.27 54801.88 88888.00 2012-10-01 21:20:35.875 275 12783.23 21.30 54801.85 88888.00 2012-10-01 21:20:36.000 275 12783.23 21.30 54801.85 88888.00 2012-10-01 21:20:36.125 275 12783.25 21.35 54801.82 88888.00 2012-10-01 21:20:36.250 275 12783.27 21.35 54801.82 88888.00 2012-10-01 21:20:36.375 275 12783.48 21.40 54801.85 88888.00 2012-10-01 21:20:36.500 275 12783.55 21.40 54801.82 88888.00 2012-10-01 21:20:36.625 275 12783.52 21.40 54801.82 88888.00 2012-10-01 21:20:36.750 275 12783.58 21.43 54801.82 88888.00 2012-10-01 21:20:36.875 275 12783.58 21.43 54801.80 88888.00 2012-10-01 21:20:37.000 275 12783.58 21.40 54801.80 88888.00 2012-10-01 21:20:37.125 275 12783.52 21.40 54801.80 88888.00 2012-10-01 21:20:37.250 275 12783.52 21.43 54801.78 88888.00 2012-10-01 21:20:37.375 275 12783.60 21.48 54801.78 88888.00 2012-10-01 21:20:37.500 275 12783.60 21.48 54801.80 88888.00 2012-10-01 21:20:37.625 275 12783.55 21.50 54801.80 88888.00 2012-10-01 21:20:37.750 275 12783.58 21.52 54801.80 88888.00 2012-10-01 21:20:37.875 275 12783.62 21.52 54801.75 88888.00 2012-10-01 21:20:38.000 275 12783.73 21.52 54801.75 88888.00 2012-10-01 21:20:38.125 275 12783.73 21.52 54801.80 88888.00 2012-10-01 21:20:38.250 275 12783.70 21.55 54801.75 88888.00 2012-10-01 21:20:38.375 275 12783.77 21.55 54801.72 88888.00 2012-10-01 21:20:38.500 275 12783.83 21.55 54801.75 88888.00 2012-10-01 21:20:38.625 275 12783.80 21.57 54801.78 88888.00 2012-10-01 21:20:38.750 275 12783.83 21.62 54801.75 88888.00 2012-10-01 21:20:38.875 275 12783.85 21.62 54801.72 88888.00 2012-10-01 21:20:39.000 275 12783.88 21.60 54801.70 88888.00 2012-10-01 21:20:39.125 275 12783.90 21.60 54801.70 88888.00 2012-10-01 21:20:39.250 275 12783.95 21.62 54801.72 88888.00 2012-10-01 21:20:39.375 275 12783.98 21.62 54801.72 88888.00 2012-10-01 21:20:39.500 275 12783.90 21.62 54801.70 88888.00 2012-10-01 21:20:39.625 275 12783.92 21.65 54801.70 88888.00 2012-10-01 21:20:39.750 275 12783.98 21.68 54801.72 88888.00 2012-10-01 21:20:39.875 275 12783.98 21.65 54801.70 88888.00 2012-10-01 21:20:40.000 275 12784.02 21.65 54801.70 88888.00 2012-10-01 21:20:40.125 275 12784.02 21.68 54801.72 88888.00 2012-10-01 21:20:40.250 275 12784.02 21.68 54801.70 88888.00 2012-10-01 21:20:40.375 275 12784.02 21.68 54801.68 88888.00 2012-10-01 21:20:40.500 275 12784.08 21.73 54801.68 88888.00 2012-10-01 21:20:40.625 275 12784.08 21.70 54801.65 88888.00 2012-10-01 21:20:40.750 275 12784.12 21.68 54801.62 88888.00 2012-10-01 21:20:40.875 275 12784.12 21.70 54801.60 88888.00 2012-10-01 21:20:41.000 275 12784.10 21.73 54801.62 88888.00 2012-10-01 21:20:41.125 275 12784.15 21.77 54801.68 88888.00 2012-10-01 21:20:41.250 275 12784.20 21.77 54801.65 88888.00 2012-10-01 21:20:41.375 275 12784.23 21.80 54801.62 88888.00 2012-10-01 21:20:41.500 275 12784.20 21.80 54801.65 88888.00 2012-10-01 21:20:41.625 275 12784.25 21.77 54801.65 88888.00 2012-10-01 21:20:41.750 275 12784.30 21.77 54801.65 88888.00 2012-10-01 21:20:41.875 275 12784.33 21.80 54801.62 88888.00 2012-10-01 21:20:42.000 275 12784.33 21.80 54801.62 88888.00 2012-10-01 21:20:42.125 275 12784.27 21.82 54801.60 88888.00 2012-10-01 21:20:42.250 275 12784.27 21.82 54801.62 88888.00 2012-10-01 21:20:42.375 275 12784.42 21.88 54801.62 88888.00 2012-10-01 21:20:42.500 275 12784.48 21.90 54801.65 88888.00 2012-10-01 21:20:42.625 275 12784.50 21.90 54801.62 88888.00 2012-10-01 21:20:42.750 275 12784.50 21.93 54801.60 88888.00 2012-10-01 21:20:42.875 275 12784.48 21.90 54801.60 88888.00 2012-10-01 21:20:43.000 275 12784.48 21.85 54801.60 88888.00 2012-10-01 21:20:43.125 275 12784.55 21.88 54801.57 88888.00 2012-10-01 21:20:43.250 275 12784.55 21.88 54801.57 88888.00 2012-10-01 21:20:43.375 275 12784.55 21.88 54801.55 88888.00 2012-10-01 21:20:43.500 275 12784.55 21.95 54801.55 88888.00 2012-10-01 21:20:43.625 275 12784.58 21.93 54801.55 88888.00 2012-10-01 21:20:43.750 275 12784.60 21.90 54801.55 88888.00 2012-10-01 21:20:43.875 275 12784.65 21.90 54801.57 88888.00 2012-10-01 21:20:44.000 275 12784.73 21.93 54801.55 88888.00 2012-10-01 21:20:44.125 275 12784.75 21.93 54801.55 88888.00 2012-10-01 21:20:44.250 275 12784.65 21.93 54801.55 88888.00 2012-10-01 21:20:44.375 275 12784.70 21.90 54801.53 88888.00 2012-10-01 21:20:44.500 275 12784.70 21.98 54801.53 88888.00 2012-10-01 21:20:44.625 275 12784.62 22.00 54801.55 88888.00 2012-10-01 21:20:44.750 275 12784.65 22.02 54801.55 88888.00 2012-10-01 21:20:44.875 275 12784.75 22.00 54801.53 88888.00 2012-10-01 21:20:45.000 275 12784.80 21.98 54801.53 88888.00 2012-10-01 21:20:45.125 275 12784.88 22.00 54801.53 88888.00 2012-10-01 21:20:45.250 275 12784.85 21.98 54801.50 88888.00 2012-10-01 21:20:45.375 275 12784.83 22.00 54801.50 88888.00 2012-10-01 21:20:45.500 275 12784.80 22.05 54801.50 88888.00 2012-10-01 21:20:45.625 275 12784.85 22.05 54801.53 88888.00 2012-10-01 21:20:45.750 275 12784.95 22.07 54801.53 88888.00 2012-10-01 21:20:45.875 275 12784.98 22.10 54801.53 88888.00 2012-10-01 21:20:46.000 275 12784.95 22.07 54801.50 88888.00 2012-10-01 21:20:46.125 275 12785.00 22.12 54801.47 88888.00 2012-10-01 21:20:46.250 275 12784.95 22.12 54801.47 88888.00 2012-10-01 21:20:46.375 275 12784.98 22.15 54801.50 88888.00 2012-10-01 21:20:46.500 275 12785.02 22.18 54801.50 88888.00 2012-10-01 21:20:46.625 275 12785.08 22.15 54801.50 88888.00 2012-10-01 21:20:46.750 275 12785.05 22.15 54801.50 88888.00 2012-10-01 21:20:46.875 275 12785.05 22.12 54801.47 88888.00 2012-10-01 21:20:47.000 275 12785.12 22.15 54801.47 88888.00 2012-10-01 21:20:47.125 275 12785.17 22.15 54801.47 88888.00 2012-10-01 21:20:47.250 275 12785.17 22.18 54801.43 88888.00 2012-10-01 21:20:47.375 275 12785.23 22.18 54801.45 88888.00 2012-10-01 21:20:47.500 275 12785.20 22.18 54801.45 88888.00 2012-10-01 21:20:47.625 275 12785.23 22.20 54801.45 88888.00 2012-10-01 21:20:47.750 275 12785.30 22.25 54801.45 88888.00 2012-10-01 21:20:47.875 275 12785.33 22.30 54801.45 88888.00 2012-10-01 21:20:48.000 275 12785.38 22.30 54801.40 88888.00 2012-10-01 21:20:48.125 275 12785.35 22.25 54801.38 88888.00 2012-10-01 21:20:48.250 275 12785.27 22.25 54801.40 88888.00 2012-10-01 21:20:48.375 275 12785.27 22.27 54801.43 88888.00 2012-10-01 21:20:48.500 275 12785.25 22.27 54801.43 88888.00 2012-10-01 21:20:48.625 275 12785.30 22.30 54801.40 88888.00 2012-10-01 21:20:48.750 275 12785.35 22.30 54801.38 88888.00 2012-10-01 21:20:48.875 275 12785.40 22.32 54801.40 88888.00 2012-10-01 21:20:49.000 275 12785.45 22.35 54801.35 88888.00 2012-10-01 21:20:49.125 275 12785.45 22.35 54801.35 88888.00 2012-10-01 21:20:49.250 275 12785.48 22.35 54801.38 88888.00 2012-10-01 21:20:49.375 275 12785.50 22.35 54801.40 88888.00 2012-10-01 21:20:49.500 275 12785.50 22.38 54801.40 88888.00 2012-10-01 21:20:49.625 275 12785.52 22.38 54801.38 88888.00 2012-10-01 21:20:49.750 275 12785.52 22.32 54801.32 88888.00 2012-10-01 21:20:49.875 275 12785.55 22.38 54801.35 88888.00 2012-10-01 21:20:50.000 275 12785.60 22.38 54801.35 88888.00 2012-10-01 21:20:50.125 275 12785.67 22.35 54801.35 88888.00 2012-10-01 21:20:50.250 275 12785.62 22.35 54801.35 88888.00 2012-10-01 21:20:50.375 275 12785.67 22.40 54801.32 88888.00 2012-10-01 21:20:50.500 275 12785.70 22.40 54801.30 88888.00 2012-10-01 21:20:50.625 275 12785.70 22.43 54801.35 88888.00 2012-10-01 21:20:50.750 275 12785.73 22.45 54801.35 88888.00 2012-10-01 21:20:50.875 275 12785.77 22.45 54801.35 88888.00 2012-10-01 21:20:51.000 275 12785.77 22.48 54801.30 88888.00 2012-10-01 21:20:51.125 275 12785.85 22.48 54801.38 88888.00 2012-10-01 21:20:51.250 275 12785.80 22.48 54801.35 88888.00 2012-10-01 21:20:51.375 275 12785.75 22.48 54801.30 88888.00 2012-10-01 21:20:51.500 275 12785.75 22.45 54801.32 88888.00 2012-10-01 21:20:51.625 275 12785.85 22.48 54801.28 88888.00 2012-10-01 21:20:51.750 275 12785.88 22.50 54801.30 88888.00 2012-10-01 21:20:51.875 275 12785.83 22.50 54801.22 88888.00 2012-10-01 21:20:52.000 275 12785.83 22.50 54801.20 88888.00 2012-10-01 21:20:52.125 275 12785.85 22.52 54801.22 88888.00 2012-10-01 21:20:52.250 275 12785.90 22.55 54801.25 88888.00 2012-10-01 21:20:52.375 275 12785.98 22.57 54801.25 88888.00 2012-10-01 21:20:52.500 275 12785.98 22.55 54801.25 88888.00 2012-10-01 21:20:52.625 275 12786.00 22.55 54801.20 88888.00 2012-10-01 21:20:52.750 275 12786.00 22.55 54801.20 88888.00 2012-10-01 21:20:52.875 275 12785.98 22.57 54801.25 88888.00 2012-10-01 21:20:53.000 275 12786.02 22.60 54801.22 88888.00 2012-10-01 21:20:53.125 275 12786.08 22.57 54801.22 88888.00 2012-10-01 21:20:53.250 275 12786.12 22.62 54801.28 88888.00 2012-10-01 21:20:53.375 275 12786.25 22.62 54801.25 88888.00 2012-10-01 21:20:53.500 275 12786.20 22.62 54801.22 88888.00 2012-10-01 21:20:53.625 275 12786.12 22.60 54801.20 88888.00 2012-10-01 21:20:53.750 275 12786.17 22.62 54801.20 88888.00 2012-10-01 21:20:53.875 275 12786.23 22.70 54801.20 88888.00 2012-10-01 21:20:54.000 275 12786.17 22.70 54801.20 88888.00 2012-10-01 21:20:54.125 275 12786.12 22.70 54801.20 88888.00 2012-10-01 21:20:54.250 275 12786.12 22.70 54801.22 88888.00 2012-10-01 21:20:54.375 275 12786.27 22.75 54801.22 88888.00 2012-10-01 21:20:54.500 275 12786.27 22.73 54801.22 88888.00 2012-10-01 21:20:54.625 275 12786.33 22.70 54801.20 88888.00 2012-10-01 21:20:54.750 275 12786.33 22.73 54801.18 88888.00 2012-10-01 21:20:54.875 275 12786.30 22.75 54801.18 88888.00 2012-10-01 21:20:55.000 275 12786.25 22.77 54801.18 88888.00 2012-10-01 21:20:55.125 275 12786.25 22.77 54801.22 88888.00 2012-10-01 21:20:55.250 275 12786.27 22.80 54801.22 88888.00 2012-10-01 21:20:55.375 275 12786.33 22.82 54801.22 88888.00 2012-10-01 21:20:55.500 275 12786.35 22.82 54801.22 88888.00 2012-10-01 21:20:55.625 275 12786.30 22.82 54801.20 88888.00 2012-10-01 21:20:55.750 275 12786.25 22.80 54801.20 88888.00 2012-10-01 21:20:55.875 275 12786.27 22.82 54801.22 88888.00 2012-10-01 21:20:56.000 275 12786.30 22.88 54801.20 88888.00 2012-10-01 21:20:56.125 275 12786.33 22.85 54801.22 88888.00 2012-10-01 21:20:56.250 275 12786.35 22.85 54801.22 88888.00 2012-10-01 21:20:56.375 275 12786.40 22.88 54801.22 88888.00 2012-10-01 21:20:56.500 275 12786.40 22.90 54801.22 88888.00 2012-10-01 21:20:56.625 275 12786.45 22.90 54801.20 88888.00 2012-10-01 21:20:56.750 275 12786.48 22.90 54801.18 88888.00 2012-10-01 21:20:56.875 275 12786.50 22.90 54801.18 88888.00 2012-10-01 21:20:57.000 275 12786.55 22.93 54801.18 88888.00 2012-10-01 21:20:57.125 275 12786.50 22.90 54801.18 88888.00 2012-10-01 21:20:57.250 275 12786.40 22.90 54801.15 88888.00 2012-10-01 21:20:57.375 275 12786.45 22.93 54801.15 88888.00 2012-10-01 21:20:57.500 275 12786.50 22.93 54801.20 88888.00 2012-10-01 21:20:57.625 275 12786.58 22.98 54801.20 88888.00 2012-10-01 21:20:57.750 275 12786.60 23.00 54801.20 88888.00 2012-10-01 21:20:57.875 275 12786.52 23.00 54801.20 88888.00 2012-10-01 21:20:58.000 275 12786.52 23.00 54801.18 88888.00 2012-10-01 21:20:58.125 275 12786.55 23.00 54801.15 88888.00 2012-10-01 21:20:58.250 275 12786.52 22.98 54801.20 88888.00 2012-10-01 21:20:58.375 275 12786.55 22.98 54801.18 88888.00 2012-10-01 21:20:58.500 275 12786.52 23.02 54801.18 88888.00 2012-10-01 21:20:58.625 275 12786.48 23.00 54801.15 88888.00 2012-10-01 21:20:58.750 275 12786.50 23.02 54801.15 88888.00 2012-10-01 21:20:58.875 275 12786.55 23.02 54801.15 88888.00 2012-10-01 21:20:59.000 275 12786.55 23.05 54801.15 88888.00 2012-10-01 21:20:59.125 275 12786.60 23.05 54801.15 88888.00 2012-10-01 21:20:59.250 275 12786.50 23.07 54801.15 88888.00 2012-10-01 21:20:59.375 275 12786.52 23.07 54801.18 88888.00 2012-10-01 21:20:59.500 275 12786.55 23.10 54801.18 88888.00 2012-10-01 21:20:59.625 275 12786.58 23.07 54801.20 88888.00 2012-10-01 21:20:59.750 275 12786.62 23.07 54801.18 88888.00 2012-10-01 21:20:59.875 275 12786.65 23.05 54801.12 88888.00 2012-10-01 21:21:00.000 275 12786.65 23.05 54801.15 88888.00 2012-10-01 21:21:00.125 275 12786.70 23.07 54801.20 88888.00 2012-10-01 21:21:00.250 275 12786.62 23.05 54801.20 88888.00 2012-10-01 21:21:00.375 275 12786.62 23.05 54801.20 88888.00 2012-10-01 21:21:00.500 275 12786.60 23.07 54801.20 88888.00 2012-10-01 21:21:00.625 275 12786.58 23.10 54801.20 88888.00 2012-10-01 21:21:00.750 275 12786.58 23.10 54801.18 88888.00 2012-10-01 21:21:00.875 275 12786.60 23.12 54801.18 88888.00 2012-10-01 21:21:01.000 275 12786.60 23.15 54801.20 88888.00 2012-10-01 21:21:01.125 275 12786.60 23.12 54801.20 88888.00 2012-10-01 21:21:01.250 275 12786.62 23.10 54801.20 88888.00 2012-10-01 21:21:01.375 275 12786.67 23.10 54801.20 88888.00 2012-10-01 21:21:01.500 275 12786.70 23.12 54801.20 88888.00 2012-10-01 21:21:01.625 275 12786.70 23.15 54801.20 88888.00 2012-10-01 21:21:01.750 275 12786.73 23.15 54801.25 88888.00 2012-10-01 21:21:01.875 275 12786.75 23.18 54801.25 88888.00 2012-10-01 21:21:02.000 275 12786.80 23.15 54801.25 88888.00 2012-10-01 21:21:02.125 275 12786.83 23.18 54801.25 88888.00 2012-10-01 21:21:02.250 275 12786.77 23.18 54801.25 88888.00 2012-10-01 21:21:02.375 275 12786.80 23.15 54801.22 88888.00 2012-10-01 21:21:02.500 275 12786.75 23.15 54801.22 88888.00 2012-10-01 21:21:02.625 275 12786.83 23.18 54801.22 88888.00 2012-10-01 21:21:02.750 275 12786.85 23.20 54801.22 88888.00 2012-10-01 21:21:02.875 275 12786.80 23.20 54801.25 88888.00 2012-10-01 21:21:03.000 275 12786.77 23.20 54801.22 88888.00 2012-10-01 21:21:03.125 275 12786.75 23.20 54801.22 88888.00 2012-10-01 21:21:03.250 275 12786.75 23.18 54801.22 88888.00 2012-10-01 21:21:03.375 275 12786.88 23.20 54801.22 88888.00 2012-10-01 21:21:03.500 275 12786.90 23.23 54801.25 88888.00 2012-10-01 21:21:03.625 275 12786.88 23.20 54801.28 88888.00 2012-10-01 21:21:03.750 275 12786.92 23.20 54801.28 88888.00 2012-10-01 21:21:03.875 275 12786.92 23.23 54801.28 88888.00 2012-10-01 21:21:04.000 275 12786.95 23.23 54801.25 88888.00 2012-10-01 21:21:04.125 275 12786.92 23.25 54801.25 88888.00 2012-10-01 21:21:04.250 275 12786.88 23.30 54801.25 88888.00 2012-10-01 21:21:04.375 275 12786.92 23.32 54801.28 88888.00 2012-10-01 21:21:04.500 275 12786.85 23.25 54801.25 88888.00 2012-10-01 21:21:04.625 275 12786.83 23.23 54801.25 88888.00 2012-10-01 21:21:04.750 275 12786.85 23.27 54801.28 88888.00 2012-10-01 21:21:04.875 275 12786.90 23.30 54801.25 88888.00 2012-10-01 21:21:05.000 275 12786.95 23.27 54801.28 88888.00 2012-10-01 21:21:05.125 275 12786.92 23.30 54801.30 88888.00 2012-10-01 21:21:05.250 275 12786.90 23.32 54801.28 88888.00 2012-10-01 21:21:05.375 275 12786.95 23.32 54801.28 88888.00 2012-10-01 21:21:05.500 275 12786.88 23.30 54801.28 88888.00 2012-10-01 21:21:05.625 275 12786.90 23.32 54801.28 88888.00 2012-10-01 21:21:05.750 275 12786.90 23.30 54801.25 88888.00 2012-10-01 21:21:05.875 275 12786.92 23.30 54801.28 88888.00 2012-10-01 21:21:06.000 275 12786.98 23.32 54801.28 88888.00 2012-10-01 21:21:06.125 275 12787.08 23.38 54801.28 88888.00 2012-10-01 21:21:06.250 275 12787.08 23.38 54801.30 88888.00 2012-10-01 21:21:06.375 275 12787.08 23.32 54801.28 88888.00 2012-10-01 21:21:06.500 275 12786.98 23.30 54801.25 88888.00 2012-10-01 21:21:06.625 275 12786.95 23.30 54801.25 88888.00 2012-10-01 21:21:06.750 275 12786.98 23.32 54801.25 88888.00 2012-10-01 21:21:06.875 275 12787.00 23.35 54801.28 88888.00 2012-10-01 21:21:07.000 275 12787.05 23.32 54801.28 88888.00 2012-10-01 21:21:07.125 275 12787.02 23.32 54801.28 88888.00 2012-10-01 21:21:07.250 275 12786.98 23.35 54801.30 88888.00 2012-10-01 21:21:07.375 275 12787.02 23.38 54801.30 88888.00 2012-10-01 21:21:07.500 275 12787.08 23.38 54801.30 88888.00 2012-10-01 21:21:07.625 275 12787.10 23.38 54801.28 88888.00 2012-10-01 21:21:07.750 275 12787.08 23.38 54801.30 88888.00 2012-10-01 21:21:07.875 275 12787.00 23.38 54801.32 88888.00 2012-10-01 21:21:08.000 275 12787.05 23.40 54801.32 88888.00 2012-10-01 21:21:08.125 275 12787.12 23.40 54801.38 88888.00 2012-10-01 21:21:08.250 275 12787.12 23.45 54801.38 88888.00 2012-10-01 21:21:08.375 275 12787.15 23.43 54801.35 88888.00 2012-10-01 21:21:08.500 275 12787.17 23.38 54801.30 88888.00 2012-10-01 21:21:08.625 275 12787.12 23.32 54801.32 88888.00 2012-10-01 21:21:08.750 275 12787.10 23.38 54801.35 88888.00 2012-10-01 21:21:08.875 275 12787.12 23.45 54801.40 88888.00 2012-10-01 21:21:09.000 275 12787.17 23.48 54801.38 88888.00 2012-10-01 21:21:09.125 275 12787.15 23.45 54801.38 88888.00 2012-10-01 21:21:09.250 275 12787.08 23.40 54801.35 88888.00 2012-10-01 21:21:09.375 275 12787.10 23.40 54801.38 88888.00 2012-10-01 21:21:09.500 275 12787.10 23.43 54801.40 88888.00 2012-10-01 21:21:09.625 275 12787.08 23.45 54801.40 88888.00 2012-10-01 21:21:09.750 275 12787.08 23.40 54801.40 88888.00 2012-10-01 21:21:09.875 275 12787.08 23.43 54801.43 88888.00 2012-10-01 21:21:10.000 275 12787.10 23.43 54801.43 88888.00 2012-10-01 21:21:10.125 275 12787.12 23.45 54801.45 88888.00 2012-10-01 21:21:10.250 275 12787.05 23.43 54801.45 88888.00 2012-10-01 21:21:10.375 275 12787.12 23.45 54801.40 88888.00 2012-10-01 21:21:10.500 275 12787.17 23.48 54801.43 88888.00 2012-10-01 21:21:10.625 275 12787.20 23.45 54801.40 88888.00 2012-10-01 21:21:10.750 275 12787.15 23.45 54801.40 88888.00 2012-10-01 21:21:10.875 275 12787.17 23.50 54801.43 88888.00 2012-10-01 21:21:11.000 275 12787.23 23.50 54801.43 88888.00 2012-10-01 21:21:11.125 275 12787.15 23.48 54801.45 88888.00 2012-10-01 21:21:11.250 275 12787.10 23.48 54801.47 88888.00 2012-10-01 21:21:11.375 275 12787.12 23.48 54801.50 88888.00 2012-10-01 21:21:11.500 275 12787.15 23.48 54801.50 88888.00 2012-10-01 21:21:11.625 275 12787.15 23.45 54801.47 88888.00 2012-10-01 21:21:11.750 275 12787.10 23.40 54801.45 88888.00 2012-10-01 21:21:11.875 275 12787.05 23.43 54801.47 88888.00 2012-10-01 21:21:12.000 275 12787.12 23.45 54801.47 88888.00 2012-10-01 21:21:12.125 275 12787.15 23.43 54801.45 88888.00 2012-10-01 21:21:12.250 275 12787.10 23.43 54801.47 88888.00 2012-10-01 21:21:12.375 275 12787.10 23.43 54801.47 88888.00 2012-10-01 21:21:12.500 275 12787.15 23.40 54801.50 88888.00 2012-10-01 21:21:12.625 275 12787.23 23.43 54801.50 88888.00 2012-10-01 21:21:12.750 275 12787.20 23.45 54801.53 88888.00 2012-10-01 21:21:12.875 275 12787.12 23.48 54801.55 88888.00 2012-10-01 21:21:13.000 275 12787.10 23.50 54801.55 88888.00 2012-10-01 21:21:13.125 275 12787.15 23.48 54801.57 88888.00 2012-10-01 21:21:13.250 275 12787.17 23.50 54801.60 88888.00 2012-10-01 21:21:13.375 275 12787.17 23.45 54801.57 88888.00 2012-10-01 21:21:13.500 275 12787.15 23.45 54801.55 88888.00 2012-10-01 21:21:13.625 275 12787.20 23.40 54801.53 88888.00 2012-10-01 21:21:13.750 275 12787.17 23.40 54801.55 88888.00 2012-10-01 21:21:13.875 275 12787.17 23.40 54801.55 88888.00 2012-10-01 21:21:14.000 275 12787.15 23.43 54801.55 88888.00 2012-10-01 21:21:14.125 275 12787.17 23.43 54801.60 88888.00 2012-10-01 21:21:14.250 275 12787.15 23.43 54801.62 88888.00 2012-10-01 21:21:14.375 275 12787.15 23.40 54801.60 88888.00 2012-10-01 21:21:14.500 275 12787.12 23.45 54801.60 88888.00 2012-10-01 21:21:14.625 275 12787.12 23.45 54801.62 88888.00 2012-10-01 21:21:14.750 275 12787.10 23.45 54801.65 88888.00 2012-10-01 21:21:14.875 275 12787.08 23.50 54801.68 88888.00 2012-10-01 21:21:15.000 275 12787.12 23.43 54801.65 88888.00 2012-10-01 21:21:15.125 275 12787.12 23.40 54801.65 88888.00 2012-10-01 21:21:15.250 275 12787.10 23.43 54801.70 88888.00 2012-10-01 21:21:15.375 275 12787.17 23.45 54801.72 88888.00 2012-10-01 21:21:15.500 275 12787.08 23.43 54801.70 88888.00 2012-10-01 21:21:15.625 275 12786.98 23.38 54801.65 88888.00 2012-10-01 21:21:15.750 275 12787.00 23.38 54801.68 88888.00 2012-10-01 21:21:15.875 275 12787.08 23.40 54801.68 88888.00 2012-10-01 21:21:16.000 275 12787.02 23.38 54801.70 88888.00 2012-10-01 21:21:16.125 275 12787.00 23.35 54801.75 88888.00 2012-10-01 21:21:16.250 275 12786.98 23.40 54801.78 88888.00 2012-10-01 21:21:16.375 275 12787.00 23.40 54801.75 88888.00 2012-10-01 21:21:16.500 275 12787.05 23.38 54801.78 88888.00 2012-10-01 21:21:16.625 275 12787.02 23.35 54801.80 88888.00 2012-10-01 21:21:16.750 275 12786.95 23.32 54801.78 88888.00 2012-10-01 21:21:16.875 275 12786.95 23.38 54801.80 88888.00 2012-10-01 21:21:17.000 275 12786.98 23.38 54801.78 88888.00 2012-10-01 21:21:17.125 275 12786.98 23.35 54801.82 88888.00 2012-10-01 21:21:17.250 275 12786.95 23.35 54801.85 88888.00 2012-10-01 21:21:17.375 275 12786.90 23.35 54801.85 88888.00 2012-10-01 21:21:17.500 275 12786.88 23.32 54801.82 88888.00 2012-10-01 21:21:17.625 275 12786.90 23.30 54801.80 88888.00 2012-10-01 21:21:17.750 275 12786.98 23.32 54801.88 88888.00 2012-10-01 21:21:17.875 275 12787.05 23.32 54801.88 88888.00 2012-10-01 21:21:18.000 275 12786.98 23.27 54801.85 88888.00 2012-10-01 21:21:18.125 275 12786.85 23.30 54801.90 88888.00 2012-10-01 21:21:18.250 275 12786.77 23.30 54801.95 88888.00 2012-10-01 21:21:18.375 275 12786.90 23.32 54801.95 88888.00 2012-10-01 21:21:18.500 275 12786.90 23.27 54801.93 88888.00 2012-10-01 21:21:18.625 275 12786.83 23.27 54801.93 88888.00 2012-10-01 21:21:18.750 275 12786.80 23.27 54801.93 88888.00 2012-10-01 21:21:18.875 275 12786.83 23.27 54801.95 88888.00 2012-10-01 21:21:19.000 275 12786.90 23.30 54801.93 88888.00 2012-10-01 21:21:19.125 275 12786.90 23.25 54801.93 88888.00 2012-10-01 21:21:19.250 275 12786.90 23.25 54801.95 88888.00 2012-10-01 21:21:19.375 275 12786.92 23.25 54801.97 88888.00 2012-10-01 21:21:19.500 275 12786.88 23.25 54802.00 88888.00 2012-10-01 21:21:19.625 275 12786.83 23.23 54801.97 88888.00 2012-10-01 21:21:19.750 275 12786.85 23.25 54802.00 88888.00 2012-10-01 21:21:19.875 275 12786.83 23.25 54802.00 88888.00 2012-10-01 21:21:20.000 275 12786.77 23.25 54801.97 88888.00 2012-10-01 21:21:20.125 275 12786.75 23.25 54802.00 88888.00 2012-10-01 21:21:20.250 275 12786.65 23.23 54802.03 88888.00 2012-10-01 21:21:20.375 275 12786.62 23.20 54802.03 88888.00 2012-10-01 21:21:20.500 275 12786.67 23.20 54802.05 88888.00 2012-10-01 21:21:20.625 275 12786.75 23.20 54802.07 88888.00 2012-10-01 21:21:20.750 275 12786.67 23.18 54802.05 88888.00 2012-10-01 21:21:20.875 275 12786.60 23.15 54802.07 88888.00 2012-10-01 21:21:21.000 275 12786.62 23.12 54802.07 88888.00 2012-10-01 21:21:21.125 275 12786.65 23.12 54802.10 88888.00 2012-10-01 21:21:21.250 275 12786.67 23.18 54802.12 88888.00 2012-10-01 21:21:21.375 275 12786.75 23.20 54802.15 88888.00 2012-10-01 21:21:21.500 275 12786.67 23.18 54802.15 88888.00 2012-10-01 21:21:21.625 275 12786.58 23.12 54802.12 88888.00 2012-10-01 21:21:21.750 275 12786.52 23.12 54802.15 88888.00 2012-10-01 21:21:21.875 275 12786.52 23.12 54802.18 88888.00 2012-10-01 21:21:22.000 275 12786.52 23.15 54802.20 88888.00 2012-10-01 21:21:22.125 275 12786.52 23.15 54802.22 88888.00 2012-10-01 21:21:22.250 275 12786.50 23.12 54802.25 88888.00 2012-10-01 21:21:22.375 275 12786.48 23.12 54802.28 88888.00 2012-10-01 21:21:22.500 275 12786.40 23.12 54802.25 88888.00 2012-10-01 21:21:22.625 275 12786.38 23.12 54802.25 88888.00 2012-10-01 21:21:22.750 275 12786.40 23.15 54802.28 88888.00 2012-10-01 21:21:22.875 275 12786.45 23.18 54802.30 88888.00 2012-10-01 21:21:23.000 275 12786.40 23.12 54802.30 88888.00 2012-10-01 21:21:23.125 275 12786.42 23.10 54802.30 88888.00 2012-10-01 21:21:23.250 275 12786.40 23.07 54802.32 88888.00 2012-10-01 21:21:23.375 275 12786.42 23.07 54802.30 88888.00 2012-10-01 21:21:23.500 275 12786.38 23.02 54802.28 88888.00 2012-10-01 21:21:23.625 275 12786.30 23.02 54802.32 88888.00 2012-10-01 21:21:23.750 275 12786.27 23.07 54802.32 88888.00 2012-10-01 21:21:23.875 275 12786.27 23.07 54802.32 88888.00 2012-10-01 21:21:24.000 275 12786.25 23.02 54802.32 88888.00 2012-10-01 21:21:24.125 275 12786.23 23.05 54802.35 88888.00 2012-10-01 21:21:24.250 275 12786.17 23.00 54802.38 88888.00 2012-10-01 21:21:24.375 275 12786.17 22.98 54802.38 88888.00 2012-10-01 21:21:24.500 275 12786.17 22.98 54802.40 88888.00 2012-10-01 21:21:24.625 275 12786.20 23.00 54802.40 88888.00 2012-10-01 21:21:24.750 275 12786.17 23.02 54802.38 88888.00 2012-10-01 21:21:24.875 275 12786.17 23.00 54802.40 88888.00 2012-10-01 21:21:25.000 275 12786.23 23.00 54802.43 88888.00 2012-10-01 21:21:25.125 275 12786.17 23.00 54802.45 88888.00 2012-10-01 21:21:25.250 275 12786.12 23.00 54802.47 88888.00 2012-10-01 21:21:25.375 275 12786.08 23.02 54802.47 88888.00 2012-10-01 21:21:25.500 275 12786.02 23.00 54802.45 88888.00 2012-10-01 21:21:25.625 275 12786.00 22.95 54802.45 88888.00 2012-10-01 21:21:25.750 275 12786.00 22.93 54802.47 88888.00 2012-10-01 21:21:25.875 275 12786.00 22.93 54802.50 88888.00 2012-10-01 21:21:26.000 275 12786.00 22.90 54802.53 88888.00 2012-10-01 21:21:26.125 275 12786.00 22.93 54802.53 88888.00 2012-10-01 21:21:26.250 275 12785.95 22.93 54802.55 88888.00 2012-10-01 21:21:26.375 275 12785.95 22.95 54802.53 88888.00 2012-10-01 21:21:26.500 275 12785.98 22.93 54802.57 88888.00 2012-10-01 21:21:26.625 275 12786.00 22.90 54802.57 88888.00 2012-10-01 21:21:26.750 275 12786.00 22.93 54802.60 88888.00 2012-10-01 21:21:26.875 275 12785.92 22.93 54802.60 88888.00 2012-10-01 21:21:27.000 275 12785.92 22.90 54802.60 88888.00 2012-10-01 21:21:27.125 275 12785.98 22.90 54802.62 88888.00 2012-10-01 21:21:27.250 275 12785.88 22.88 54802.62 88888.00 2012-10-01 21:21:27.375 275 12785.77 22.88 54802.60 88888.00 2012-10-01 21:21:27.500 275 12785.73 22.85 54802.65 88888.00 2012-10-01 21:21:27.625 275 12785.77 22.85 54802.65 88888.00 2012-10-01 21:21:27.750 275 12785.85 22.88 54802.70 88888.00 2012-10-01 21:21:27.875 275 12785.83 22.90 54802.70 88888.00 2012-10-01 21:21:28.000 275 12785.80 22.85 54802.68 88888.00 2012-10-01 21:21:28.125 275 12785.70 22.80 54802.70 88888.00 2012-10-01 21:21:28.250 275 12785.58 22.80 54802.68 88888.00 2012-10-01 21:21:28.375 275 12785.58 22.80 54802.68 88888.00 2012-10-01 21:21:28.500 275 12785.65 22.85 54802.70 88888.00 2012-10-01 21:21:28.625 275 12785.67 22.85 54802.78 88888.00 2012-10-01 21:21:28.750 275 12785.62 22.80 54802.75 88888.00 2012-10-01 21:21:28.875 275 12785.62 22.80 54802.75 88888.00 2012-10-01 21:21:29.000 275 12785.67 22.77 54802.75 88888.00 2012-10-01 21:21:29.125 275 12785.65 22.77 54802.78 88888.00 2012-10-01 21:21:29.250 275 12785.60 22.75 54802.78 88888.00 2012-10-01 21:21:29.375 275 12785.60 22.77 54802.80 88888.00 2012-10-01 21:21:29.500 275 12785.55 22.75 54802.82 88888.00 2012-10-01 21:21:29.625 275 12785.52 22.75 54802.82 88888.00 2012-10-01 21:21:29.750 275 12785.55 22.77 54802.85 88888.00 2012-10-01 21:21:29.875 275 12785.50 22.77 54802.85 88888.00 2012-10-01 21:21:30.000 275 12785.40 22.77 54802.88 88888.00 2012-10-01 21:21:30.125 275 12785.35 22.73 54802.88 88888.00 2012-10-01 21:21:30.250 275 12785.30 22.73 54802.88 88888.00 2012-10-01 21:21:30.375 275 12785.35 22.73 54802.88 88888.00 2012-10-01 21:21:30.500 275 12785.35 22.73 54802.93 88888.00 2012-10-01 21:21:30.625 275 12785.30 22.73 54802.95 88888.00 2012-10-01 21:21:30.750 275 12785.20 22.70 54802.97 88888.00 2012-10-01 21:21:30.875 275 12785.20 22.68 54803.00 88888.00 2012-10-01 21:21:31.000 275 12785.27 22.70 54803.00 88888.00 2012-10-01 21:21:31.125 275 12785.25 22.65 54802.97 88888.00 2012-10-01 21:21:31.250 275 12785.20 22.62 54802.97 88888.00 2012-10-01 21:21:31.375 275 12785.25 22.65 54803.03 88888.00 2012-10-01 21:21:31.500 275 12785.20 22.65 54803.03 88888.00 2012-10-01 21:21:31.625 275 12785.15 22.62 54803.00 88888.00 2012-10-01 21:21:31.750 275 12785.12 22.65 54803.07 88888.00 2012-10-01 21:21:31.875 275 12785.12 22.65 54803.05 88888.00 2012-10-01 21:21:32.000 275 12785.08 22.65 54803.07 88888.00 2012-10-01 21:21:32.125 275 12785.08 22.65 54803.05 88888.00 2012-10-01 21:21:32.250 275 12785.00 22.60 54803.07 88888.00 2012-10-01 21:21:32.375 275 12785.08 22.60 54803.10 88888.00 2012-10-01 21:21:32.500 275 12785.08 22.60 54803.15 88888.00 2012-10-01 21:21:32.625 275 12785.02 22.60 54803.15 88888.00 2012-10-01 21:21:32.750 275 12784.98 22.60 54803.15 88888.00 2012-10-01 21:21:32.875 275 12785.00 22.60 54803.18 88888.00 2012-10-01 21:21:33.000 275 12784.92 22.57 54803.20 88888.00 2012-10-01 21:21:33.125 275 12784.83 22.57 54803.20 88888.00 2012-10-01 21:21:33.250 275 12784.75 22.57 54803.18 88888.00 2012-10-01 21:21:33.375 275 12784.75 22.55 54803.20 88888.00 2012-10-01 21:21:33.500 275 12784.77 22.60 54803.22 88888.00 2012-10-01 21:21:33.625 275 12784.80 22.57 54803.22 88888.00 2012-10-01 21:21:33.750 275 12784.73 22.52 54803.22 88888.00 2012-10-01 21:21:33.875 275 12784.65 22.52 54803.22 88888.00 2012-10-01 21:21:34.000 275 12784.65 22.60 54803.28 88888.00 2012-10-01 21:21:34.125 275 12784.70 22.57 54803.28 88888.00 2012-10-01 21:21:34.250 275 12784.73 22.57 54803.28 88888.00 2012-10-01 21:21:34.375 275 12784.75 22.57 54803.28 88888.00 2012-10-01 21:21:34.500 275 12784.75 22.57 54803.28 88888.00 2012-10-01 21:21:34.625 275 12784.67 22.55 54803.28 88888.00 2012-10-01 21:21:34.750 275 12784.58 22.52 54803.28 88888.00 2012-10-01 21:21:34.875 275 12784.52 22.50 54803.30 88888.00 2012-10-01 21:21:35.000 275 12784.50 22.48 54803.30 88888.00 2012-10-01 21:21:35.125 275 12784.52 22.52 54803.32 88888.00 2012-10-01 21:21:35.250 275 12784.50 22.50 54803.35 88888.00 2012-10-01 21:21:35.375 275 12784.48 22.48 54803.32 88888.00 2012-10-01 21:21:35.500 275 12784.45 22.48 54803.35 88888.00 2012-10-01 21:21:35.625 275 12784.45 22.48 54803.38 88888.00 2012-10-01 21:21:35.750 275 12784.40 22.45 54803.35 88888.00 2012-10-01 21:21:35.875 275 12784.38 22.43 54803.38 88888.00 2012-10-01 21:21:36.000 275 12784.40 22.43 54803.38 88888.00 2012-10-01 21:21:36.125 275 12784.40 22.45 54803.40 88888.00 2012-10-01 21:21:36.250 275 12784.25 22.40 54803.40 88888.00 2012-10-01 21:21:36.375 275 12784.30 22.45 54803.45 88888.00 2012-10-01 21:21:36.500 275 12784.35 22.48 54803.45 88888.00 2012-10-01 21:21:36.625 275 12784.30 22.43 54803.43 88888.00 2012-10-01 21:21:36.750 275 12784.27 22.43 54803.43 88888.00 2012-10-01 21:21:36.875 275 12784.25 22.45 54803.45 88888.00 2012-10-01 21:21:37.000 275 12784.23 22.45 54803.45 88888.00 2012-10-01 21:21:37.125 275 12784.17 22.43 54803.47 88888.00 2012-10-01 21:21:37.250 275 12784.12 22.40 54803.50 88888.00 2012-10-01 21:21:37.375 275 12784.15 22.43 54803.53 88888.00 2012-10-01 21:21:37.500 275 12784.12 22.43 54803.50 88888.00 2012-10-01 21:21:37.625 275 12784.10 22.40 54803.50 88888.00 2012-10-01 21:21:37.750 275 12784.10 22.38 54803.53 88888.00 2012-10-01 21:21:37.875 275 12784.05 22.40 54803.53 88888.00 2012-10-01 21:21:38.000 275 12784.05 22.40 54803.55 88888.00 2012-10-01 21:21:38.125 275 12784.02 22.40 54803.60 88888.00 2012-10-01 21:21:38.250 275 12784.00 22.38 54803.55 88888.00 2012-10-01 21:21:38.375 275 12783.98 22.35 54803.55 88888.00 2012-10-01 21:21:38.500 275 12783.95 22.38 54803.53 88888.00 2012-10-01 21:21:38.625 275 12783.92 22.43 54803.55 88888.00 2012-10-01 21:21:38.750 275 12783.98 22.43 54803.57 88888.00 2012-10-01 21:21:38.875 275 12784.00 22.40 54803.60 88888.00 2012-10-01 21:21:39.000 275 12783.95 22.38 54803.62 88888.00 2012-10-01 21:21:39.125 275 12783.92 22.40 54803.60 88888.00 2012-10-01 21:21:39.250 275 12783.92 22.38 54803.62 88888.00 2012-10-01 21:21:39.375 275 12783.98 22.38 54803.62 88888.00 2012-10-01 21:21:39.500 275 12783.95 22.38 54803.62 88888.00 2012-10-01 21:21:39.625 275 12783.85 22.38 54803.62 88888.00 2012-10-01 21:21:39.750 275 12783.77 22.40 54803.68 88888.00 2012-10-01 21:21:39.875 275 12783.80 22.40 54803.68 88888.00 2012-10-01 21:21:40.000 275 12783.80 22.38 54803.65 88888.00 2012-10-01 21:21:40.125 275 12783.77 22.38 54803.68 88888.00 2012-10-01 21:21:40.250 275 12783.73 22.38 54803.68 88888.00 2012-10-01 21:21:40.375 275 12783.70 22.40 54803.70 88888.00 2012-10-01 21:21:40.500 275 12783.67 22.40 54803.72 88888.00 2012-10-01 21:21:40.625 275 12783.62 22.35 54803.72 88888.00 2012-10-01 21:21:40.750 275 12783.60 22.35 54803.72 88888.00 2012-10-01 21:21:40.875 275 12783.65 22.38 54803.75 88888.00 2012-10-01 21:21:41.000 275 12783.60 22.38 54803.78 88888.00 2012-10-01 21:21:41.125 275 12783.60 22.38 54803.78 88888.00 2012-10-01 21:21:41.250 275 12783.55 22.38 54803.75 88888.00 2012-10-01 21:21:41.375 275 12783.52 22.38 54803.78 88888.00 2012-10-01 21:21:41.500 275 12783.52 22.38 54803.80 88888.00 2012-10-01 21:21:41.625 275 12783.45 22.38 54803.82 88888.00 2012-10-01 21:21:41.750 275 12783.45 22.40 54803.82 88888.00 2012-10-01 21:21:41.875 275 12783.45 22.38 54803.80 88888.00 2012-10-01 21:21:42.000 275 12783.38 22.38 54803.85 88888.00 2012-10-01 21:21:42.125 275 12783.33 22.38 54803.88 88888.00 2012-10-01 21:21:42.250 275 12783.38 22.35 54803.85 88888.00 2012-10-01 21:21:42.375 275 12783.40 22.38 54803.82 88888.00 2012-10-01 21:21:42.500 275 12783.42 22.35 54803.82 88888.00 2012-10-01 21:21:42.625 275 12783.38 22.32 54803.85 88888.00 2012-10-01 21:21:42.750 275 12783.30 22.32 54803.90 88888.00 2012-10-01 21:21:42.875 275 12783.27 22.35 54803.90 88888.00 2012-10-01 21:21:43.000 275 12783.27 22.30 54803.90 88888.00 2012-10-01 21:21:43.125 275 12783.27 22.30 54803.90 88888.00 2012-10-01 21:21:43.250 275 12783.20 22.27 54803.93 88888.00 2012-10-01 21:21:43.375 275 12783.17 22.32 54803.95 88888.00 2012-10-01 21:21:43.500 275 12783.17 22.32 54803.95 88888.00 2012-10-01 21:21:43.625 275 12783.23 22.32 54803.95 88888.00 2012-10-01 21:21:43.750 275 12783.23 22.32 54803.93 88888.00 2012-10-01 21:21:43.875 275 12783.12 22.27 54803.93 88888.00 2012-10-01 21:21:44.000 275 12783.12 22.30 54803.97 88888.00 2012-10-01 21:21:44.125 275 12783.15 22.30 54803.97 88888.00 2012-10-01 21:21:44.250 275 12782.98 22.25 54803.97 88888.00 2012-10-01 21:21:44.375 275 12782.92 22.30 54803.97 88888.00 2012-10-01 21:21:44.500 275 12782.98 22.32 54804.00 88888.00 2012-10-01 21:21:44.625 275 12783.00 22.30 54804.00 88888.00 2012-10-01 21:21:44.750 275 12783.02 22.27 54804.00 88888.00 2012-10-01 21:21:44.875 275 12783.05 22.27 54804.03 88888.00 2012-10-01 21:21:45.000 275 12783.02 22.23 54804.00 88888.00 2012-10-01 21:21:45.125 275 12783.02 22.20 54804.03 88888.00 2012-10-01 21:21:45.250 275 12782.98 22.23 54804.03 88888.00 2012-10-01 21:21:45.375 275 12783.02 22.25 54804.05 88888.00 2012-10-01 21:21:45.500 275 12782.92 22.27 54804.05 88888.00 2012-10-01 21:21:45.625 275 12782.85 22.27 54804.05 88888.00 2012-10-01 21:21:45.750 275 12782.83 22.25 54804.05 88888.00 2012-10-01 21:21:45.875 275 12782.85 22.27 54804.10 88888.00 2012-10-01 21:21:46.000 275 12782.83 22.25 54804.12 88888.00 2012-10-01 21:21:46.125 275 12782.80 22.23 54804.10 88888.00 2012-10-01 21:21:46.250 275 12782.75 22.25 54804.12 88888.00 2012-10-01 21:21:46.375 275 12782.73 22.27 54804.12 88888.00 2012-10-01 21:21:46.500 275 12782.65 22.23 54804.12 88888.00 2012-10-01 21:21:46.625 275 12782.62 22.20 54804.15 88888.00 2012-10-01 21:21:46.750 275 12782.65 22.20 54804.15 88888.00 2012-10-01 21:21:46.875 275 12782.62 22.23 54804.15 88888.00 2012-10-01 21:21:47.000 275 12782.62 22.20 54804.18 88888.00 2012-10-01 21:21:47.125 275 12782.60 22.20 54804.12 88888.00 2012-10-01 21:21:47.250 275 12782.55 22.18 54804.18 88888.00 2012-10-01 21:21:47.375 275 12782.58 22.20 54804.20 88888.00 2012-10-01 21:21:47.500 275 12782.60 22.20 54804.22 88888.00 2012-10-01 21:21:47.625 275 12782.65 22.20 54804.20 88888.00 2012-10-01 21:21:47.750 275 12782.62 22.18 54804.18 88888.00 2012-10-01 21:21:47.875 275 12782.55 22.20 54804.18 88888.00 2012-10-01 21:21:48.000 275 12782.52 22.18 54804.20 88888.00 2012-10-01 21:21:48.125 275 12782.48 22.12 54804.22 88888.00 2012-10-01 21:21:48.250 275 12782.45 22.12 54804.22 88888.00 2012-10-01 21:21:48.375 275 12782.45 22.12 54804.20 88888.00 2012-10-01 21:21:48.500 275 12782.45 22.15 54804.22 88888.00 2012-10-01 21:21:48.625 275 12782.48 22.15 54804.22 88888.00 2012-10-01 21:21:48.750 275 12782.42 22.18 54804.25 88888.00 2012-10-01 21:21:48.875 275 12782.42 22.18 54804.28 88888.00 2012-10-01 21:21:49.000 275 12782.40 22.12 54804.28 88888.00 2012-10-01 21:21:49.125 275 12782.38 22.12 54804.30 88888.00 2012-10-01 21:21:49.250 275 12782.27 22.10 54804.30 88888.00 2012-10-01 21:21:49.375 275 12782.25 22.07 54804.30 88888.00 2012-10-01 21:21:49.500 275 12782.23 22.10 54804.30 88888.00 2012-10-01 21:21:49.625 275 12782.25 22.15 54804.35 88888.00 2012-10-01 21:21:49.750 275 12782.23 22.12 54804.32 88888.00 2012-10-01 21:21:49.875 275 12782.15 22.07 54804.32 88888.00 2012-10-01 21:21:50.000 275 12782.15 22.05 54804.35 88888.00 2012-10-01 21:21:50.125 275 12782.08 22.05 54804.35 88888.00 2012-10-01 21:21:50.250 275 12782.00 22.07 54804.38 88888.00 2012-10-01 21:21:50.375 275 12782.10 22.10 54804.40 88888.00 2012-10-01 21:21:50.500 275 12782.12 22.12 54804.43 88888.00 2012-10-01 21:21:50.625 275 12782.12 22.07 54804.40 88888.00 2012-10-01 21:21:50.750 275 12782.08 22.07 54804.40 88888.00 2012-10-01 21:21:50.875 275 12782.08 22.10 54804.40 88888.00 2012-10-01 21:21:51.000 275 12782.05 22.02 54804.40 88888.00 2012-10-01 21:21:51.125 275 12782.05 22.02 54804.45 88888.00 2012-10-01 21:21:51.250 275 12781.98 22.07 54804.43 88888.00 2012-10-01 21:21:51.375 275 12781.92 22.05 54804.45 88888.00 2012-10-01 21:21:51.500 275 12781.88 22.02 54804.43 88888.00 2012-10-01 21:21:51.625 275 12781.88 22.00 54804.45 88888.00 2012-10-01 21:21:51.750 275 12781.95 22.05 54804.47 88888.00 2012-10-01 21:21:51.875 275 12781.98 22.05 54804.47 88888.00 2012-10-01 21:21:52.000 275 12781.90 22.00 54804.43 88888.00 2012-10-01 21:21:52.125 275 12781.83 21.98 54804.45 88888.00 2012-10-01 21:21:52.250 275 12781.83 22.00 54804.47 88888.00 2012-10-01 21:21:52.375 275 12781.83 22.02 54804.47 88888.00 2012-10-01 21:21:52.500 275 12781.77 22.02 54804.50 88888.00 2012-10-01 21:21:52.625 275 12781.77 22.02 54804.53 88888.00 2012-10-01 21:21:52.750 275 12781.80 21.98 54804.55 88888.00 2012-10-01 21:21:52.875 275 12781.73 21.98 54804.53 88888.00 2012-10-01 21:21:53.000 275 12781.67 21.98 54804.53 88888.00 2012-10-01 21:21:53.125 275 12781.67 21.95 54804.50 88888.00 2012-10-01 21:21:53.250 275 12781.75 21.98 54804.55 88888.00 2012-10-01 21:21:53.375 275 12781.73 21.98 54804.55 88888.00 2012-10-01 21:21:53.500 275 12781.62 21.98 54804.57 88888.00 2012-10-01 21:21:53.625 275 12781.58 22.00 54804.55 88888.00 2012-10-01 21:21:53.750 275 12781.55 21.98 54804.57 88888.00 2012-10-01 21:21:53.875 275 12781.58 21.95 54804.55 88888.00 2012-10-01 21:21:54.000 275 12781.60 21.95 54804.55 88888.00 2012-10-01 21:21:54.125 275 12781.60 21.98 54804.60 88888.00 2012-10-01 21:21:54.250 275 12781.50 21.95 54804.60 88888.00 2012-10-01 21:21:54.375 275 12781.48 21.93 54804.57 88888.00 2012-10-01 21:21:54.500 275 12781.42 21.85 54804.57 88888.00 2012-10-01 21:21:54.625 275 12781.42 21.88 54804.60 88888.00 2012-10-01 21:21:54.750 275 12781.42 21.90 54804.60 88888.00 2012-10-01 21:21:54.875 275 12781.45 21.93 54804.65 88888.00 2012-10-01 21:21:55.000 275 12781.40 21.93 54804.65 88888.00 2012-10-01 21:21:55.125 275 12781.35 21.93 54804.65 88888.00 2012-10-01 21:21:55.250 275 12781.30 21.85 54804.65 88888.00 2012-10-01 21:21:55.375 275 12781.33 21.85 54804.65 88888.00 2012-10-01 21:21:55.500 275 12781.35 21.82 54804.70 88888.00 2012-10-01 21:21:55.625 275 12781.33 21.82 54804.70 88888.00 2012-10-01 21:21:55.750 275 12781.25 21.90 54804.75 88888.00 2012-10-01 21:21:55.875 275 12781.23 21.88 54804.75 88888.00 2012-10-01 21:21:56.000 275 12781.25 21.88 54804.72 88888.00 2012-10-01 21:21:56.125 275 12781.25 21.85 54804.75 88888.00 2012-10-01 21:21:56.250 275 12781.27 21.80 54804.75 88888.00 2012-10-01 21:21:56.375 275 12781.30 21.82 54804.75 88888.00 2012-10-01 21:21:56.500 275 12781.17 21.85 54804.80 88888.00 2012-10-01 21:21:56.625 275 12781.12 21.80 54804.80 88888.00 2012-10-01 21:21:56.750 275 12781.12 21.80 54804.80 88888.00 2012-10-01 21:21:56.875 275 12781.10 21.82 54804.80 88888.00 2012-10-01 21:21:57.000 275 12781.08 21.77 54804.80 88888.00 2012-10-01 21:21:57.125 275 12781.10 21.80 54804.80 88888.00 2012-10-01 21:21:57.250 275 12781.05 21.82 54804.80 88888.00 2012-10-01 21:21:57.375 275 12781.05 21.80 54804.80 88888.00 2012-10-01 21:21:57.500 275 12780.98 21.77 54804.82 88888.00 2012-10-01 21:21:57.625 275 12781.02 21.80 54804.85 88888.00 2012-10-01 21:21:57.750 275 12781.02 21.75 54804.82 88888.00 2012-10-01 21:21:57.875 275 12780.92 21.75 54804.82 88888.00 2012-10-01 21:21:58.000 275 12780.90 21.73 54804.82 88888.00 2012-10-01 21:21:58.125 275 12780.88 21.70 54804.82 88888.00 2012-10-01 21:21:58.250 275 12780.85 21.68 54804.82 88888.00 2012-10-01 21:21:58.375 275 12780.92 21.70 54804.82 88888.00 2012-10-01 21:21:58.500 275 12780.90 21.68 54804.85 88888.00 2012-10-01 21:21:58.625 275 12780.83 21.65 54804.85 88888.00 2012-10-01 21:21:58.750 275 12780.83 21.65 54804.82 88888.00 2012-10-01 21:21:58.875 275 12780.80 21.62 54804.85 88888.00 2012-10-01 21:21:59.000 275 12780.77 21.65 54804.82 88888.00 2012-10-01 21:21:59.125 275 12780.80 21.68 54804.88 88888.00 2012-10-01 21:21:59.250 275 12780.70 21.68 54804.85 88888.00 2012-10-01 21:21:59.375 275 12780.70 21.68 54804.88 88888.00 2012-10-01 21:21:59.500 275 12780.65 21.68 54804.90 88888.00 2012-10-01 21:21:59.625 275 12780.62 21.65 54804.88 88888.00 2012-10-01 21:21:59.750 275 12780.62 21.65 54804.90 88888.00 2012-10-01 21:21:59.875 275 12780.55 21.65 54804.93 88888.00 2012-10-01 21:22:00.000 275 12780.52 21.60 54804.90 88888.00 2012-10-01 21:22:00.125 275 12780.60 21.62 54804.95 88888.00 2012-10-01 21:22:00.250 275 12780.62 21.65 54804.95 88888.00 2012-10-01 21:22:00.375 275 12780.58 21.65 54804.95 88888.00 2012-10-01 21:22:00.500 275 12780.50 21.65 54804.97 88888.00 2012-10-01 21:22:00.625 275 12780.52 21.65 54804.97 88888.00 2012-10-01 21:22:00.750 275 12780.52 21.65 54804.95 88888.00 2012-10-01 21:22:00.875 275 12780.50 21.62 54804.95 88888.00 2012-10-01 21:22:01.000 275 12780.40 21.57 54804.95 88888.00 2012-10-01 21:22:01.125 275 12780.33 21.57 54804.97 88888.00 2012-10-01 21:22:01.250 275 12780.35 21.62 54805.03 88888.00 2012-10-01 21:22:01.375 275 12780.40 21.60 54805.00 88888.00 2012-10-01 21:22:01.500 275 12780.40 21.57 54805.00 88888.00 2012-10-01 21:22:01.625 275 12780.42 21.57 54805.00 88888.00 2012-10-01 21:22:01.750 275 12780.42 21.57 54805.00 88888.00 2012-10-01 21:22:01.875 275 12780.40 21.57 54805.00 88888.00 2012-10-01 21:22:02.000 275 12780.38 21.55 54804.97 88888.00 2012-10-01 21:22:02.125 275 12780.38 21.57 54805.00 88888.00 2012-10-01 21:22:02.250 275 12780.35 21.55 54805.05 88888.00 2012-10-01 21:22:02.375 275 12780.38 21.55 54805.05 88888.00 2012-10-01 21:22:02.500 275 12780.35 21.55 54805.03 88888.00 2012-10-01 21:22:02.625 275 12780.33 21.55 54805.03 88888.00 2012-10-01 21:22:02.750 275 12780.30 21.57 54805.07 88888.00 2012-10-01 21:22:02.875 275 12780.35 21.55 54805.10 88888.00 2012-10-01 21:22:03.000 275 12780.30 21.55 54805.07 88888.00 2012-10-01 21:22:03.125 275 12780.23 21.52 54805.07 88888.00 2012-10-01 21:22:03.250 275 12780.20 21.50 54805.05 88888.00 2012-10-01 21:22:03.375 275 12780.17 21.50 54805.10 88888.00 2012-10-01 21:22:03.500 275 12780.15 21.55 54805.10 88888.00 2012-10-01 21:22:03.625 275 12780.17 21.52 54805.05 88888.00 2012-10-01 21:22:03.750 275 12780.12 21.52 54805.07 88888.00 2012-10-01 21:22:03.875 275 12780.15 21.52 54805.10 88888.00 2012-10-01 21:22:04.000 275 12780.08 21.50 54805.07 88888.00 2012-10-01 21:22:04.125 275 12780.05 21.52 54805.10 88888.00 2012-10-01 21:22:04.250 275 12780.12 21.52 54805.10 88888.00 2012-10-01 21:22:04.375 275 12780.17 21.50 54805.12 88888.00 2012-10-01 21:22:04.500 275 12780.05 21.48 54805.12 88888.00 2012-10-01 21:22:04.625 275 12780.02 21.45 54805.12 88888.00 2012-10-01 21:22:04.750 275 12780.08 21.48 54805.12 88888.00 2012-10-01 21:22:04.875 275 12780.08 21.48 54805.15 88888.00 2012-10-01 21:22:05.000 275 12780.08 21.48 54805.12 88888.00 2012-10-01 21:22:05.125 275 12780.05 21.45 54805.12 88888.00 2012-10-01 21:22:05.250 275 12780.00 21.45 54805.15 88888.00 2012-10-01 21:22:05.375 275 12779.98 21.50 54805.15 88888.00 2012-10-01 21:22:05.500 275 12779.98 21.50 54805.12 88888.00 2012-10-01 21:22:05.625 275 12779.95 21.48 54805.15 88888.00 2012-10-01 21:22:05.750 275 12779.92 21.45 54805.15 88888.00 2012-10-01 21:22:05.875 275 12779.90 21.48 54805.18 88888.00 2012-10-01 21:22:06.000 275 12779.92 21.45 54805.12 88888.00 2012-10-01 21:22:06.125 275 12779.92 21.43 54805.18 88888.00 2012-10-01 21:22:06.250 275 12779.85 21.45 54805.20 88888.00 2012-10-01 21:22:06.375 275 12779.83 21.43 54805.20 88888.00 2012-10-01 21:22:06.500 275 12779.83 21.48 54805.20 88888.00 2012-10-01 21:22:06.625 275 12779.83 21.50 54805.22 88888.00 2012-10-01 21:22:06.750 275 12779.80 21.45 54805.22 88888.00 2012-10-01 21:22:06.875 275 12779.77 21.43 54805.22 88888.00 2012-10-01 21:22:07.000 275 12779.73 21.40 54805.20 88888.00 2012-10-01 21:22:07.125 275 12779.65 21.40 54805.22 88888.00 2012-10-01 21:22:07.250 275 12779.65 21.38 54805.20 88888.00 2012-10-01 21:22:07.375 275 12779.70 21.38 54805.18 88888.00 2012-10-01 21:22:07.500 275 12779.70 21.38 54805.20 88888.00 2012-10-01 21:22:07.625 275 12779.62 21.38 54805.20 88888.00 2012-10-01 21:22:07.750 275 12779.58 21.35 54805.20 88888.00 2012-10-01 21:22:07.875 275 12779.60 21.35 54805.22 88888.00 2012-10-01 21:22:08.000 275 12779.60 21.35 54805.20 88888.00 2012-10-01 21:22:08.125 275 12779.55 21.38 54805.25 88888.00 2012-10-01 21:22:08.250 275 12779.52 21.35 54805.25 88888.00 2012-10-01 21:22:08.375 275 12779.55 21.38 54805.25 88888.00 2012-10-01 21:22:08.500 275 12779.58 21.38 54805.25 88888.00 2012-10-01 21:22:08.625 275 12779.58 21.32 54805.20 88888.00 2012-10-01 21:22:08.750 275 12779.55 21.32 54805.25 88888.00 2012-10-01 21:22:08.875 275 12779.62 21.35 54805.30 88888.00 2012-10-01 21:22:09.000 275 12779.62 21.30 54805.25 88888.00 2012-10-01 21:22:09.125 275 12779.62 21.32 54805.30 88888.00 2012-10-01 21:22:09.250 275 12779.58 21.32 54805.30 88888.00 2012-10-01 21:22:09.375 275 12779.55 21.30 54805.30 88888.00 2012-10-01 21:22:09.500 275 12779.52 21.32 54805.30 88888.00 2012-10-01 21:22:09.625 275 12779.50 21.32 54805.30 88888.00 2012-10-01 21:22:09.750 275 12779.52 21.30 54805.30 88888.00 2012-10-01 21:22:09.875 275 12779.45 21.30 54805.32 88888.00 2012-10-01 21:22:10.000 275 12779.40 21.27 54805.28 88888.00 2012-10-01 21:22:10.125 275 12779.42 21.30 54805.30 88888.00 2012-10-01 21:22:10.250 275 12779.42 21.30 54805.30 88888.00 2012-10-01 21:22:10.375 275 12779.45 21.30 54805.30 88888.00 2012-10-01 21:22:10.500 275 12779.42 21.30 54805.30 88888.00 2012-10-01 21:22:10.625 275 12779.40 21.30 54805.32 88888.00 2012-10-01 21:22:10.750 275 12779.35 21.27 54805.30 88888.00 2012-10-01 21:22:10.875 275 12779.27 21.27 54805.28 88888.00 2012-10-01 21:22:11.000 275 12779.27 21.30 54805.30 88888.00 2012-10-01 21:22:11.125 275 12779.33 21.32 54805.32 88888.00 2012-10-01 21:22:11.250 275 12779.27 21.30 54805.32 88888.00 2012-10-01 21:22:11.375 275 12779.27 21.25 54805.32 88888.00 2012-10-01 21:22:11.500 275 12779.25 21.25 54805.32 88888.00 2012-10-01 21:22:11.625 275 12779.35 21.27 54805.35 88888.00 2012-10-01 21:22:11.750 275 12779.38 21.27 54805.35 88888.00 2012-10-01 21:22:11.875 275 12779.30 21.25 54805.30 88888.00 2012-10-01 21:22:12.000 275 12779.25 21.23 54805.28 88888.00 2012-10-01 21:22:12.125 275 12779.27 21.25 54805.32 88888.00 2012-10-01 21:22:12.250 275 12779.23 21.25 54805.32 88888.00 2012-10-01 21:22:12.375 275 12779.20 21.25 54805.32 88888.00 2012-10-01 21:22:12.500 275 12779.17 21.32 54805.30 88888.00 2012-10-01 21:22:12.625 275 12779.23 21.32 54805.30 88888.00 2012-10-01 21:22:12.750 275 12779.25 21.30 54805.35 88888.00 2012-10-01 21:22:12.875 275 12779.20 21.27 54805.32 88888.00 2012-10-01 21:22:13.000 275 12779.20 21.27 54805.30 88888.00 2012-10-01 21:22:13.125 275 12779.23 21.30 54805.32 88888.00 2012-10-01 21:22:13.250 275 12779.15 21.25 54805.30 88888.00 2012-10-01 21:22:13.375 275 12779.17 21.25 54805.32 88888.00 2012-10-01 21:22:13.500 275 12779.20 21.27 54805.32 88888.00 2012-10-01 21:22:13.625 275 12779.15 21.30 54805.32 88888.00 2012-10-01 21:22:13.750 275 12779.10 21.27 54805.32 88888.00 2012-10-01 21:22:13.875 275 12779.08 21.25 54805.30 88888.00 2012-10-01 21:22:14.000 275 12779.02 21.23 54805.25 88888.00 2012-10-01 21:22:14.125 275 12779.05 21.27 54805.28 88888.00 2012-10-01 21:22:14.250 275 12778.98 21.25 54805.30 88888.00 2012-10-01 21:22:14.375 275 12779.02 21.30 54805.32 88888.00 2012-10-01 21:22:14.500 275 12779.02 21.27 54805.32 88888.00 2012-10-01 21:22:14.625 275 12779.05 21.27 54805.32 88888.00 2012-10-01 21:22:14.750 275 12779.02 21.25 54805.30 88888.00 2012-10-01 21:22:14.875 275 12779.00 21.27 54805.32 88888.00 2012-10-01 21:22:15.000 275 12779.02 21.27 54805.32 88888.00 2012-10-01 21:22:15.125 275 12778.98 21.25 54805.32 88888.00 2012-10-01 21:22:15.250 275 12778.88 21.25 54805.35 88888.00 2012-10-01 21:22:15.375 275 12778.85 21.30 54805.32 88888.00 2012-10-01 21:22:15.500 275 12778.80 21.23 54805.32 88888.00 2012-10-01 21:22:15.625 275 12778.80 21.25 54805.35 88888.00 2012-10-01 21:22:15.750 275 12778.83 21.27 54805.35 88888.00 2012-10-01 21:22:15.875 275 12778.88 21.27 54805.35 88888.00 2012-10-01 21:22:16.000 275 12778.85 21.25 54805.32 88888.00 2012-10-01 21:22:16.125 275 12778.77 21.20 54805.30 88888.00 2012-10-01 21:22:16.250 275 12778.77 21.20 54805.30 88888.00 2012-10-01 21:22:16.375 275 12778.83 21.23 54805.32 88888.00 2012-10-01 21:22:16.500 275 12778.85 21.27 54805.28 88888.00 2012-10-01 21:22:16.625 275 12778.83 21.27 54805.30 88888.00 2012-10-01 21:22:16.750 275 12778.83 21.27 54805.35 88888.00 2012-10-01 21:22:16.875 275 12778.85 21.20 54805.35 88888.00 2012-10-01 21:22:17.000 275 12778.85 21.18 54805.30 88888.00 2012-10-01 21:22:17.125 275 12778.80 21.18 54805.30 88888.00 2012-10-01 21:22:17.250 275 12778.70 21.20 54805.32 88888.00 2012-10-01 21:22:17.375 275 12778.70 21.20 54805.32 88888.00 2012-10-01 21:22:17.500 275 12778.67 21.20 54805.35 88888.00 2012-10-01 21:22:17.625 275 12778.70 21.27 54805.35 88888.00 2012-10-01 21:22:17.750 275 12778.67 21.30 54805.35 88888.00 2012-10-01 21:22:17.875 275 12778.67 21.27 54805.35 88888.00 2012-10-01 21:22:18.000 275 12778.75 21.23 54805.30 88888.00 2012-10-01 21:22:18.125 275 12778.77 21.25 54805.32 88888.00 2012-10-01 21:22:18.250 275 12778.70 21.25 54805.32 88888.00 2012-10-01 21:22:18.375 275 12778.73 21.25 54805.32 88888.00 2012-10-01 21:22:18.500 275 12778.73 21.25 54805.32 88888.00 2012-10-01 21:22:18.625 275 12778.73 21.23 54805.32 88888.00 2012-10-01 21:22:18.750 275 12778.73 21.25 54805.32 88888.00 2012-10-01 21:22:18.875 275 12778.67 21.25 54805.32 88888.00 2012-10-01 21:22:19.000 275 12778.73 21.25 54805.30 88888.00 2012-10-01 21:22:19.125 275 12778.75 21.27 54805.32 88888.00 2012-10-01 21:22:19.250 275 12778.65 21.20 54805.30 88888.00 2012-10-01 21:22:19.375 275 12778.60 21.20 54805.28 88888.00 2012-10-01 21:22:19.500 275 12778.62 21.25 54805.28 88888.00 2012-10-01 21:22:19.625 275 12778.67 21.25 54805.32 88888.00 2012-10-01 21:22:19.750 275 12778.65 21.25 54805.32 88888.00 2012-10-01 21:22:19.875 275 12778.65 21.18 54805.28 88888.00 2012-10-01 21:22:20.000 275 12778.60 21.20 54805.25 88888.00 2012-10-01 21:22:20.125 275 12778.55 21.23 54805.28 88888.00 2012-10-01 21:22:20.250 275 12778.50 21.18 54805.30 88888.00 2012-10-01 21:22:20.375 275 12778.50 21.18 54805.30 88888.00 2012-10-01 21:22:20.500 275 12778.55 21.20 54805.28 88888.00 2012-10-01 21:22:20.625 275 12778.55 21.23 54805.30 88888.00 2012-10-01 21:22:20.750 275 12778.48 21.23 54805.30 88888.00 2012-10-01 21:22:20.875 275 12778.55 21.25 54805.30 88888.00 2012-10-01 21:22:21.000 275 12778.58 21.23 54805.30 88888.00 2012-10-01 21:22:21.125 275 12778.55 21.20 54805.30 88888.00 2012-10-01 21:22:21.250 275 12778.50 21.20 54805.30 88888.00 2012-10-01 21:22:21.375 275 12778.50 21.20 54805.30 88888.00 2012-10-01 21:22:21.500 275 12778.45 21.18 54805.25 88888.00 2012-10-01 21:22:21.625 275 12778.45 21.20 54805.28 88888.00 2012-10-01 21:22:21.750 275 12778.48 21.23 54805.28 88888.00 2012-10-01 21:22:21.875 275 12778.52 21.20 54805.25 88888.00 2012-10-01 21:22:22.000 275 12778.48 21.20 54805.25 88888.00 2012-10-01 21:22:22.125 275 12778.40 21.20 54805.25 88888.00 2012-10-01 21:22:22.250 275 12778.38 21.20 54805.28 88888.00 2012-10-01 21:22:22.375 275 12778.42 21.20 54805.25 88888.00 2012-10-01 21:22:22.500 275 12778.48 21.20 54805.25 88888.00 2012-10-01 21:22:22.625 275 12778.48 21.20 54805.25 88888.00 2012-10-01 21:22:22.750 275 12778.42 21.23 54805.28 88888.00 2012-10-01 21:22:22.875 275 12778.40 21.23 54805.30 88888.00 2012-10-01 21:22:23.000 275 12778.35 21.20 54805.25 88888.00 2012-10-01 21:22:23.125 275 12778.33 21.18 54805.25 88888.00 2012-10-01 21:22:23.250 275 12778.33 21.18 54805.22 88888.00 2012-10-01 21:22:23.375 275 12778.30 21.15 54805.22 88888.00 2012-10-01 21:22:23.500 275 12778.30 21.18 54805.25 88888.00 2012-10-01 21:22:23.625 275 12778.33 21.18 54805.25 88888.00 2012-10-01 21:22:23.750 275 12778.30 21.18 54805.28 88888.00 2012-10-01 21:22:23.875 275 12778.25 21.12 54805.25 88888.00 2012-10-01 21:22:24.000 275 12778.25 21.15 54805.25 88888.00 2012-10-01 21:22:24.125 275 12778.23 21.15 54805.25 88888.00 2012-10-01 21:22:24.250 275 12778.25 21.15 54805.22 88888.00 2012-10-01 21:22:24.375 275 12778.27 21.15 54805.22 88888.00 2012-10-01 21:22:24.500 275 12778.23 21.12 54805.20 88888.00 2012-10-01 21:22:24.625 275 12778.27 21.12 54805.20 88888.00 2012-10-01 21:22:24.750 275 12778.33 21.12 54805.22 88888.00 2012-10-01 21:22:24.875 275 12778.27 21.12 54805.20 88888.00 2012-10-01 21:22:25.000 275 12778.20 21.15 54805.20 88888.00 2012-10-01 21:22:25.125 275 12778.15 21.15 54805.20 88888.00 2012-10-01 21:22:25.250 275 12778.17 21.10 54805.18 88888.00 2012-10-01 21:22:25.375 275 12778.15 21.10 54805.15 88888.00 2012-10-01 21:22:25.500 275 12778.05 21.10 54805.15 88888.00 2012-10-01 21:22:25.625 275 12778.05 21.12 54805.18 88888.00 2012-10-01 21:22:25.750 275 12778.10 21.10 54805.15 88888.00 2012-10-01 21:22:25.875 275 12778.12 21.10 54805.15 88888.00 2012-10-01 21:22:26.000 275 12778.10 21.07 54805.15 88888.00 2012-10-01 21:22:26.125 275 12778.10 21.05 54805.12 88888.00 2012-10-01 21:22:26.250 275 12778.05 21.02 54805.15 88888.00 2012-10-01 21:22:26.375 275 12778.08 21.05 54805.12 88888.00 2012-10-01 21:22:26.500 275 12778.12 21.07 54805.15 88888.00 2012-10-01 21:22:26.625 275 12778.17 21.12 54805.18 88888.00 2012-10-01 21:22:26.750 275 12778.15 21.12 54805.20 88888.00 2012-10-01 21:22:26.875 275 12778.15 21.10 54805.18 88888.00 2012-10-01 21:22:27.000 275 12778.12 21.07 54805.18 88888.00 2012-10-01 21:22:27.125 275 12778.10 21.05 54805.18 88888.00 2012-10-01 21:22:27.250 275 12778.05 21.07 54805.18 88888.00 2012-10-01 21:22:27.375 275 12778.10 21.07 54805.18 88888.00 2012-10-01 21:22:27.500 275 12778.12 21.05 54805.18 88888.00 2012-10-01 21:22:27.625 275 12778.10 21.02 54805.18 88888.00 2012-10-01 21:22:27.750 275 12778.08 21.10 54805.15 88888.00 2012-10-01 21:22:27.875 275 12778.05 21.07 54805.15 88888.00 2012-10-01 21:22:28.000 275 12778.02 21.07 54805.15 88888.00 2012-10-01 21:22:28.125 275 12778.00 21.05 54805.15 88888.00 2012-10-01 21:22:28.250 275 12777.95 21.02 54805.12 88888.00 2012-10-01 21:22:28.375 275 12778.02 21.07 54805.12 88888.00 2012-10-01 21:22:28.500 275 12778.10 21.05 54805.12 88888.00 2012-10-01 21:22:28.625 275 12778.10 21.07 54805.15 88888.00 2012-10-01 21:22:28.750 275 12778.08 21.07 54805.18 88888.00 2012-10-01 21:22:28.875 275 12778.05 21.07 54805.15 88888.00 2012-10-01 21:22:29.000 275 12778.08 21.07 54805.15 88888.00 2012-10-01 21:22:29.125 275 12778.02 21.05 54805.12 88888.00 2012-10-01 21:22:29.250 275 12778.05 21.02 54805.10 88888.00 2012-10-01 21:22:29.375 275 12778.05 21.02 54805.12 88888.00 2012-10-01 21:22:29.500 275 12777.98 21.00 54805.10 88888.00 2012-10-01 21:22:29.625 275 12777.90 21.00 54805.07 88888.00 2012-10-01 21:22:29.750 275 12777.92 21.05 54805.10 88888.00 2012-10-01 21:22:29.875 275 12777.98 21.10 54805.12 88888.00 2012-10-01 21:22:30.000 275 12777.92 21.05 54805.12 88888.00 2012-10-01 21:22:30.125 275 12777.90 21.00 54805.07 88888.00 2012-10-01 21:22:30.250 275 12777.90 20.98 54805.05 88888.00 2012-10-01 21:22:30.375 275 12777.92 21.02 54805.05 88888.00 2012-10-01 21:22:30.500 275 12777.90 21.02 54805.03 88888.00 2012-10-01 21:22:30.625 275 12777.92 21.02 54805.03 88888.00 2012-10-01 21:22:30.750 275 12778.00 21.02 54805.07 88888.00 2012-10-01 21:22:30.875 275 12778.00 21.07 54805.07 88888.00 2012-10-01 21:22:31.000 275 12777.92 21.00 54805.05 88888.00 2012-10-01 21:22:31.125 275 12777.90 21.02 54805.07 88888.00 2012-10-01 21:22:31.250 275 12777.85 21.02 54805.07 88888.00 2012-10-01 21:22:31.375 275 12777.85 21.00 54805.03 88888.00 2012-10-01 21:22:31.500 275 12777.85 21.02 54805.03 88888.00 2012-10-01 21:22:31.625 275 12777.88 21.00 54805.00 88888.00 2012-10-01 21:22:31.750 275 12777.92 21.00 54805.03 88888.00 2012-10-01 21:22:31.875 275 12777.95 20.98 54805.03 88888.00 2012-10-01 21:22:32.000 275 12777.98 20.98 54805.03 88888.00 2012-10-01 21:22:32.125 275 12777.95 21.02 54805.00 88888.00 2012-10-01 21:22:32.250 275 12777.85 21.02 54805.00 88888.00 2012-10-01 21:22:32.375 275 12777.88 21.05 54805.03 88888.00 2012-10-01 21:22:32.500 275 12777.92 21.07 54805.03 88888.00 2012-10-01 21:22:32.625 275 12777.95 21.07 54805.00 88888.00 2012-10-01 21:22:32.750 275 12777.90 21.05 54804.97 88888.00 2012-10-01 21:22:32.875 275 12777.85 21.07 54804.97 88888.00 2012-10-01 21:22:33.000 275 12777.88 21.07 54804.97 88888.00 2012-10-01 21:22:33.125 275 12777.95 21.07 54804.97 88888.00 2012-10-01 21:22:33.250 275 12777.90 21.07 54805.00 88888.00 2012-10-01 21:22:33.375 275 12777.90 21.05 54804.97 88888.00 2012-10-01 21:22:33.500 275 12777.90 21.02 54804.95 88888.00 2012-10-01 21:22:33.625 275 12777.92 21.05 54804.95 88888.00 2012-10-01 21:22:33.750 275 12777.95 21.10 54804.95 88888.00 2012-10-01 21:22:33.875 275 12777.92 21.12 54804.95 88888.00 2012-10-01 21:22:34.000 275 12777.88 21.07 54804.93 88888.00 2012-10-01 21:22:34.125 275 12777.88 21.02 54804.93 88888.00 2012-10-01 21:22:34.250 275 12777.92 21.07 54804.93 88888.00 2012-10-01 21:22:34.375 275 12778.00 21.10 54804.93 88888.00 2012-10-01 21:22:34.500 275 12777.95 21.10 54804.93 88888.00 2012-10-01 21:22:34.625 275 12777.92 21.10 54804.90 88888.00 2012-10-01 21:22:34.750 275 12777.95 21.07 54804.93 88888.00 2012-10-01 21:22:34.875 275 12778.02 21.10 54804.93 88888.00 2012-10-01 21:22:35.000 275 12778.05 21.12 54804.93 88888.00 2012-10-01 21:22:35.125 275 12777.90 21.10 54804.90 88888.00 2012-10-01 21:22:35.250 275 12777.83 21.10 54804.90 88888.00 2012-10-01 21:22:35.375 275 12777.88 21.10 54804.88 88888.00 2012-10-01 21:22:35.500 275 12777.85 21.07 54804.88 88888.00 2012-10-01 21:22:35.625 275 12777.85 21.10 54804.88 88888.00 2012-10-01 21:22:35.750 275 12777.83 21.10 54804.85 88888.00 2012-10-01 21:22:35.875 275 12777.88 21.07 54804.85 88888.00 2012-10-01 21:22:36.000 275 12777.90 21.07 54804.85 88888.00 2012-10-01 21:22:36.125 275 12777.92 21.07 54804.88 88888.00 2012-10-01 21:22:36.250 275 12777.95 21.07 54804.85 88888.00 2012-10-01 21:22:36.375 275 12777.98 21.05 54804.88 88888.00 2012-10-01 21:22:36.500 275 12777.98 21.10 54804.85 88888.00 2012-10-01 21:22:36.625 275 12777.92 21.07 54804.85 88888.00 2012-10-01 21:22:36.750 275 12777.90 21.07 54804.88 88888.00 2012-10-01 21:22:36.875 275 12777.88 21.07 54804.88 88888.00 2012-10-01 21:22:37.000 275 12777.77 21.07 54804.82 88888.00 2012-10-01 21:22:37.125 275 12777.77 21.07 54804.85 88888.00 2012-10-01 21:22:37.250 275 12777.77 21.05 54804.82 88888.00 2012-10-01 21:22:37.375 275 12777.85 21.05 54804.82 88888.00 2012-10-01 21:22:37.500 275 12777.88 21.07 54804.82 88888.00 2012-10-01 21:22:37.625 275 12777.88 21.05 54804.85 88888.00 2012-10-01 21:22:37.750 275 12777.85 21.07 54804.82 88888.00 2012-10-01 21:22:37.875 275 12777.85 21.07 54804.80 88888.00 2012-10-01 21:22:38.000 275 12777.92 21.07 54804.80 88888.00 2012-10-01 21:22:38.125 275 12777.90 21.07 54804.80 88888.00 2012-10-01 21:22:38.250 275 12777.83 21.05 54804.80 88888.00 2012-10-01 21:22:38.375 275 12777.83 21.05 54804.78 88888.00 2012-10-01 21:22:38.500 275 12777.83 21.05 54804.75 88888.00 2012-10-01 21:22:38.625 275 12777.80 21.10 54804.80 88888.00 2012-10-01 21:22:38.750 275 12777.77 21.02 54804.75 88888.00 2012-10-01 21:22:38.875 275 12777.85 21.02 54804.72 88888.00 2012-10-01 21:22:39.000 275 12777.95 21.07 54804.78 88888.00 2012-10-01 21:22:39.125 275 12777.95 21.07 54804.80 88888.00 2012-10-01 21:22:39.250 275 12777.88 21.07 54804.78 88888.00 2012-10-01 21:22:39.375 275 12777.92 21.10 54804.75 88888.00 2012-10-01 21:22:39.500 275 12777.92 21.07 54804.72 88888.00 2012-10-01 21:22:39.625 275 12777.92 21.07 54804.72 88888.00 2012-10-01 21:22:39.750 275 12777.90 21.10 54804.72 88888.00 2012-10-01 21:22:39.875 275 12777.90 21.12 54804.72 88888.00 2012-10-01 21:22:40.000 275 12777.92 21.07 54804.72 88888.00 2012-10-01 21:22:40.125 275 12777.92 21.10 54804.72 88888.00 2012-10-01 21:22:40.250 275 12777.88 21.10 54804.72 88888.00 2012-10-01 21:22:40.375 275 12777.90 21.07 54804.72 88888.00 2012-10-01 21:22:40.500 275 12777.88 21.05 54804.68 88888.00 2012-10-01 21:22:40.625 275 12777.88 21.05 54804.62 88888.00 2012-10-01 21:22:40.750 275 12777.90 21.10 54804.65 88888.00 2012-10-01 21:22:40.875 275 12777.90 21.10 54804.65 88888.00 2012-10-01 21:22:41.000 275 12777.88 21.07 54804.68 88888.00 2012-10-01 21:22:41.125 275 12777.85 21.07 54804.65 88888.00 2012-10-01 21:22:41.250 275 12777.80 21.10 54804.62 88888.00 2012-10-01 21:22:41.375 275 12777.88 21.10 54804.62 88888.00 2012-10-01 21:22:41.500 275 12777.90 21.07 54804.62 88888.00 2012-10-01 21:22:41.625 275 12777.83 21.10 54804.62 88888.00 2012-10-01 21:22:41.750 275 12777.80 21.12 54804.62 88888.00 2012-10-01 21:22:41.875 275 12777.88 21.12 54804.60 88888.00 2012-10-01 21:22:42.000 275 12777.92 21.10 54804.60 88888.00 2012-10-01 21:22:42.125 275 12777.88 21.10 54804.60 88888.00 2012-10-01 21:22:42.250 275 12777.83 21.12 54804.60 88888.00 2012-10-01 21:22:42.375 275 12777.85 21.12 54804.57 88888.00 2012-10-01 21:22:42.500 275 12777.85 21.10 54804.53 88888.00 2012-10-01 21:22:42.625 275 12777.85 21.10 54804.55 88888.00 2012-10-01 21:22:42.750 275 12777.88 21.12 54804.55 88888.00 2012-10-01 21:22:42.875 275 12777.90 21.12 54804.55 88888.00 2012-10-01 21:22:43.000 275 12777.92 21.12 54804.53 88888.00 2012-10-01 21:22:43.125 275 12777.90 21.10 54804.53 88888.00 2012-10-01 21:22:43.250 275 12777.90 21.10 54804.47 88888.00 2012-10-01 21:22:43.375 275 12777.92 21.12 54804.53 88888.00 2012-10-01 21:22:43.500 275 12777.98 21.12 54804.50 88888.00 2012-10-01 21:22:43.625 275 12777.98 21.12 54804.50 88888.00 2012-10-01 21:22:43.750 275 12777.95 21.10 54804.50 88888.00 2012-10-01 21:22:43.875 275 12777.90 21.12 54804.47 88888.00 2012-10-01 21:22:44.000 275 12777.88 21.12 54804.47 88888.00 2012-10-01 21:22:44.125 275 12777.90 21.12 54804.47 88888.00 2012-10-01 21:22:44.250 275 12777.92 21.12 54804.45 88888.00 2012-10-01 21:22:44.375 275 12777.95 21.12 54804.45 88888.00 2012-10-01 21:22:44.500 275 12777.95 21.12 54804.45 88888.00 2012-10-01 21:22:44.625 275 12778.00 21.15 54804.47 88888.00 2012-10-01 21:22:44.750 275 12778.05 21.15 54804.47 88888.00 2012-10-01 21:22:44.875 275 12778.00 21.12 54804.43 88888.00 2012-10-01 21:22:45.000 275 12777.98 21.07 54804.40 88888.00 2012-10-01 21:22:45.125 275 12778.00 21.07 54804.43 88888.00 2012-10-01 21:22:45.250 275 12778.02 21.10 54804.40 88888.00 2012-10-01 21:22:45.375 275 12778.08 21.10 54804.38 88888.00 2012-10-01 21:22:45.500 275 12778.05 21.12 54804.40 88888.00 2012-10-01 21:22:45.625 275 12778.02 21.15 54804.43 88888.00 2012-10-01 21:22:45.750 275 12778.02 21.18 54804.38 88888.00 2012-10-01 21:22:45.875 275 12778.02 21.18 54804.40 88888.00 2012-10-01 21:22:46.000 275 12778.00 21.15 54804.38 88888.00 2012-10-01 21:22:46.125 275 12778.02 21.15 54804.40 88888.00 2012-10-01 21:22:46.250 275 12778.05 21.12 54804.38 88888.00 2012-10-01 21:22:46.375 275 12778.05 21.12 54804.32 88888.00 2012-10-01 21:22:46.500 275 12778.00 21.10 54804.30 88888.00 2012-10-01 21:22:46.625 275 12777.98 21.07 54804.30 88888.00 2012-10-01 21:22:46.750 275 12778.00 21.12 54804.35 88888.00 2012-10-01 21:22:46.875 275 12778.02 21.15 54804.32 88888.00 2012-10-01 21:22:47.000 275 12777.98 21.12 54804.28 88888.00 2012-10-01 21:22:47.125 275 12777.98 21.18 54804.30 88888.00 2012-10-01 21:22:47.250 275 12778.05 21.18 54804.30 88888.00 2012-10-01 21:22:47.375 275 12778.12 21.20 54804.28 88888.00 2012-10-01 21:22:47.500 275 12778.05 21.18 54804.28 88888.00 2012-10-01 21:22:47.625 275 12778.00 21.18 54804.25 88888.00 2012-10-01 21:22:47.750 275 12778.05 21.20 54804.22 88888.00 2012-10-01 21:22:47.875 275 12778.05 21.20 54804.25 88888.00 2012-10-01 21:22:48.000 275 12778.08 21.18 54804.22 88888.00 2012-10-01 21:22:48.125 275 12778.05 21.18 54804.20 88888.00 2012-10-01 21:22:48.250 275 12777.98 21.15 54804.20 88888.00 2012-10-01 21:22:48.375 275 12778.05 21.20 54804.25 88888.00 2012-10-01 21:22:48.500 275 12778.12 21.20 54804.22 88888.00 2012-10-01 21:22:48.625 275 12778.17 21.23 54804.22 88888.00 2012-10-01 21:22:48.750 275 12778.17 21.20 54804.18 88888.00 2012-10-01 21:22:48.875 275 12778.12 21.18 54804.20 88888.00 2012-10-01 21:22:49.000 275 12778.15 21.20 54804.20 88888.00 2012-10-01 21:22:49.125 275 12778.15 21.20 54804.18 88888.00 2012-10-01 21:22:49.250 275 12778.12 21.18 54804.18 88888.00 2012-10-01 21:22:49.375 275 12778.15 21.18 54804.18 88888.00 2012-10-01 21:22:49.500 275 12778.17 21.18 54804.15 88888.00 2012-10-01 21:22:49.625 275 12778.20 21.20 54804.15 88888.00 2012-10-01 21:22:49.750 275 12778.30 21.23 54804.15 88888.00 2012-10-01 21:22:49.875 275 12778.30 21.23 54804.18 88888.00 2012-10-01 21:22:50.000 275 12778.23 21.20 54804.15 88888.00 2012-10-01 21:22:50.125 275 12778.20 21.23 54804.12 88888.00 2012-10-01 21:22:50.250 275 12778.15 21.23 54804.10 88888.00 2012-10-01 21:22:50.375 275 12778.25 21.23 54804.10 88888.00 2012-10-01 21:22:50.500 275 12778.35 21.20 54804.12 88888.00 2012-10-01 21:22:50.625 275 12778.33 21.23 54804.10 88888.00 2012-10-01 21:22:50.750 275 12778.25 21.20 54804.05 88888.00 2012-10-01 21:22:50.875 275 12778.25 21.18 54804.10 88888.00 2012-10-01 21:22:51.000 275 12778.33 21.20 54804.07 88888.00 2012-10-01 21:22:51.125 275 12778.33 21.23 54804.07 88888.00 2012-10-01 21:22:51.250 275 12778.30 21.20 54804.07 88888.00 2012-10-01 21:22:51.375 275 12778.27 21.23 54804.10 88888.00 2012-10-01 21:22:51.500 275 12778.27 21.20 54804.07 88888.00 2012-10-01 21:22:51.625 275 12778.27 21.25 54804.07 88888.00 2012-10-01 21:22:51.750 275 12778.25 21.25 54804.05 88888.00 2012-10-01 21:22:51.875 275 12778.30 21.23 54804.03 88888.00 2012-10-01 21:22:52.000 275 12778.33 21.23 54804.00 88888.00 2012-10-01 21:22:52.125 275 12778.30 21.25 54804.05 88888.00 2012-10-01 21:22:52.250 275 12778.27 21.25 54804.00 88888.00 2012-10-01 21:22:52.375 275 12778.35 21.25 54803.97 88888.00 2012-10-01 21:22:52.500 275 12778.35 21.18 54803.97 88888.00 2012-10-01 21:22:52.625 275 12778.33 21.20 54803.97 88888.00 2012-10-01 21:22:52.750 275 12778.35 21.23 54803.97 88888.00 2012-10-01 21:22:52.875 275 12778.40 21.23 54803.97 88888.00 2012-10-01 21:22:53.000 275 12778.50 21.20 54803.97 88888.00 2012-10-01 21:22:53.125 275 12778.50 21.23 54803.95 88888.00 2012-10-01 21:22:53.250 275 12778.38 21.20 54803.97 88888.00 2012-10-01 21:22:53.375 275 12778.35 21.25 54803.95 88888.00 2012-10-01 21:22:53.500 275 12778.35 21.25 54803.90 88888.00 2012-10-01 21:22:53.625 275 12778.42 21.23 54803.93 88888.00 2012-10-01 21:22:53.750 275 12778.40 21.18 54803.93 88888.00 2012-10-01 21:22:53.875 275 12778.38 21.15 54803.90 88888.00 2012-10-01 21:22:54.000 275 12778.42 21.18 54803.90 88888.00 2012-10-01 21:22:54.125 275 12778.45 21.18 54803.88 88888.00 2012-10-01 21:22:54.250 275 12778.40 21.12 54803.88 88888.00 2012-10-01 21:22:54.375 275 12778.40 21.18 54803.88 88888.00 2012-10-01 21:22:54.500 275 12778.42 21.23 54803.90 88888.00 2012-10-01 21:22:54.625 275 12778.45 21.27 54803.88 88888.00 2012-10-01 21:22:54.750 275 12778.42 21.23 54803.85 88888.00 2012-10-01 21:22:54.875 275 12778.48 21.20 54803.82 88888.00 2012-10-01 21:22:55.000 275 12778.50 21.20 54803.82 88888.00 2012-10-01 21:22:55.125 275 12778.45 21.23 54803.85 88888.00 2012-10-01 21:22:55.250 275 12778.40 21.23 54803.85 88888.00 2012-10-01 21:22:55.375 275 12778.42 21.18 54803.80 88888.00 2012-10-01 21:22:55.500 275 12778.48 21.18 54803.80 88888.00 2012-10-01 21:22:55.625 275 12778.52 21.20 54803.78 88888.00 2012-10-01 21:22:55.750 275 12778.50 21.23 54803.78 88888.00 2012-10-01 21:22:55.875 275 12778.45 21.23 54803.75 88888.00 2012-10-01 21:22:56.000 275 12778.45 21.23 54803.78 88888.00 2012-10-01 21:22:56.125 275 12778.50 21.25 54803.78 88888.00 2012-10-01 21:22:56.250 275 12778.48 21.23 54803.78 88888.00 2012-10-01 21:22:56.375 275 12778.50 21.23 54803.75 88888.00 2012-10-01 21:22:56.500 275 12778.45 21.20 54803.75 88888.00 2012-10-01 21:22:56.625 275 12778.45 21.20 54803.75 88888.00 2012-10-01 21:22:56.750 275 12778.48 21.23 54803.72 88888.00 2012-10-01 21:22:56.875 275 12778.55 21.23 54803.72 88888.00 2012-10-01 21:22:57.000 275 12778.58 21.23 54803.70 88888.00 2012-10-01 21:22:57.125 275 12778.55 21.20 54803.68 88888.00 2012-10-01 21:22:57.250 275 12778.52 21.20 54803.68 88888.00 2012-10-01 21:22:57.375 275 12778.55 21.20 54803.65 88888.00 2012-10-01 21:22:57.500 275 12778.52 21.25 54803.68 88888.00 2012-10-01 21:22:57.625 275 12778.50 21.25 54803.68 88888.00 2012-10-01 21:22:57.750 275 12778.58 21.20 54803.65 88888.00 2012-10-01 21:22:57.875 275 12778.65 21.23 54803.65 88888.00 2012-10-01 21:22:58.000 275 12778.62 21.23 54803.65 88888.00 2012-10-01 21:22:58.125 275 12778.62 21.23 54803.68 88888.00 2012-10-01 21:22:58.250 275 12778.58 21.23 54803.65 88888.00 2012-10-01 21:22:58.375 275 12778.60 21.23 54803.62 88888.00 2012-10-01 21:22:58.500 275 12778.60 21.25 54803.60 88888.00 2012-10-01 21:22:58.625 275 12778.67 21.23 54803.62 88888.00 2012-10-01 21:22:58.750 275 12778.70 21.23 54803.60 88888.00 2012-10-01 21:22:58.875 275 12778.73 21.23 54803.60 88888.00 2012-10-01 21:22:59.000 275 12778.75 21.25 54803.57 88888.00 2012-10-01 21:22:59.125 275 12778.73 21.20 54803.57 88888.00 2012-10-01 21:22:59.250 275 12778.65 21.18 54803.57 88888.00 2012-10-01 21:22:59.375 275 12778.62 21.18 54803.55 88888.00 2012-10-01 21:22:59.500 275 12778.73 21.20 54803.55 88888.00 2012-10-01 21:22:59.625 275 12778.80 21.23 54803.53 88888.00 2012-10-01 21:22:59.750 275 12778.83 21.18 54803.50 88888.00 2012-10-01 21:22:59.875 275 12778.83 21.20 54803.53 88888.00 2012-10-01 21:23:00.000 275 12778.77 21.23 54803.50 88888.00 2012-10-01 21:23:00.125 275 12778.73 21.23 54803.50 88888.00 2012-10-01 21:23:00.250 275 12778.77 21.25 54803.53 88888.00 2012-10-01 21:23:00.375 275 12778.83 21.20 54803.50 88888.00 2012-10-01 21:23:00.500 275 12778.80 21.20 54803.47 88888.00 2012-10-01 21:23:00.625 275 12778.80 21.23 54803.47 88888.00 2012-10-01 21:23:00.750 275 12778.80 21.25 54803.45 88888.00 2012-10-01 21:23:00.875 275 12778.85 21.27 54803.50 88888.00 2012-10-01 21:23:01.000 275 12778.80 21.25 54803.47 88888.00 2012-10-01 21:23:01.125 275 12778.75 21.30 54803.50 88888.00 2012-10-01 21:23:01.250 275 12778.73 21.23 54803.50 88888.00 2012-10-01 21:23:01.375 275 12778.77 21.25 54803.47 88888.00 2012-10-01 21:23:01.500 275 12778.75 21.23 54803.45 88888.00 2012-10-01 21:23:01.625 275 12778.73 21.20 54803.40 88888.00 2012-10-01 21:23:01.750 275 12778.73 21.18 54803.38 88888.00 2012-10-01 21:23:01.875 275 12778.73 21.23 54803.40 88888.00 2012-10-01 21:23:02.000 275 12778.75 21.25 54803.40 88888.00 2012-10-01 21:23:02.125 275 12778.83 21.23 54803.40 88888.00 2012-10-01 21:23:02.250 275 12778.80 21.23 54803.38 88888.00 2012-10-01 21:23:02.375 275 12778.80 21.23 54803.40 88888.00 2012-10-01 21:23:02.500 275 12778.83 21.27 54803.40 88888.00 2012-10-01 21:23:02.625 275 12778.83 21.25 54803.40 88888.00 2012-10-01 21:23:02.750 275 12778.80 21.27 54803.38 88888.00 2012-10-01 21:23:02.875 275 12778.77 21.27 54803.38 88888.00 2012-10-01 21:23:03.000 275 12778.80 21.25 54803.35 88888.00 2012-10-01 21:23:03.125 275 12778.85 21.23 54803.32 88888.00 2012-10-01 21:23:03.250 275 12778.90 21.18 54803.32 88888.00 2012-10-01 21:23:03.375 275 12778.88 21.18 54803.30 88888.00 2012-10-01 21:23:03.500 275 12778.88 21.23 54803.30 88888.00 2012-10-01 21:23:03.625 275 12778.92 21.25 54803.30 88888.00 2012-10-01 21:23:03.750 275 12778.88 21.25 54803.32 88888.00 2012-10-01 21:23:03.875 275 12778.92 21.25 54803.30 88888.00 2012-10-01 21:23:04.000 275 12779.00 21.25 54803.30 88888.00 2012-10-01 21:23:04.125 275 12779.00 21.25 54803.32 88888.00 2012-10-01 21:23:04.250 275 12778.98 21.25 54803.28 88888.00 2012-10-01 21:23:04.375 275 12779.02 21.23 54803.28 88888.00 2012-10-01 21:23:04.500 275 12779.02 21.25 54803.28 88888.00 2012-10-01 21:23:04.625 275 12779.05 21.25 54803.25 88888.00 2012-10-01 21:23:04.750 275 12778.95 21.27 54803.25 88888.00 2012-10-01 21:23:04.875 275 12778.90 21.27 54803.25 88888.00 2012-10-01 21:23:05.000 275 12778.88 21.25 54803.20 88888.00 2012-10-01 21:23:05.125 275 12778.88 21.27 54803.22 88888.00 2012-10-01 21:23:05.250 275 12778.90 21.27 54803.22 88888.00 2012-10-01 21:23:05.375 275 12778.98 21.25 54803.22 88888.00 2012-10-01 21:23:05.500 275 12778.92 21.25 54803.20 88888.00 2012-10-01 21:23:05.625 275 12778.92 21.27 54803.22 88888.00 2012-10-01 21:23:05.750 275 12778.92 21.25 54803.20 88888.00 2012-10-01 21:23:05.875 275 12778.92 21.25 54803.20 88888.00 2012-10-01 21:23:06.000 275 12778.88 21.27 54803.20 88888.00 2012-10-01 21:23:06.125 275 12778.92 21.30 54803.22 88888.00 2012-10-01 21:23:06.250 275 12778.95 21.30 54803.22 88888.00 2012-10-01 21:23:06.375 275 12778.92 21.30 54803.20 88888.00 2012-10-01 21:23:06.500 275 12778.90 21.27 54803.18 88888.00 2012-10-01 21:23:06.625 275 12778.95 21.27 54803.20 88888.00 2012-10-01 21:23:06.750 275 12778.95 21.30 54803.18 88888.00 2012-10-01 21:23:06.875 275 12778.95 21.32 54803.18 88888.00 2012-10-01 21:23:07.000 275 12778.98 21.30 54803.15 88888.00 2012-10-01 21:23:07.125 275 12779.05 21.30 54803.20 88888.00 2012-10-01 21:23:07.250 275 12779.02 21.27 54803.18 88888.00 2012-10-01 21:23:07.375 275 12779.02 21.25 54803.12 88888.00 2012-10-01 21:23:07.500 275 12779.05 21.30 54803.12 88888.00 2012-10-01 21:23:07.625 275 12779.10 21.35 54803.15 88888.00 2012-10-01 21:23:07.750 275 12779.05 21.32 54803.15 88888.00 2012-10-01 21:23:07.875 275 12779.00 21.32 54803.12 88888.00 2012-10-01 21:23:08.000 275 12779.02 21.30 54803.07 88888.00 2012-10-01 21:23:08.125 275 12779.08 21.32 54803.10 88888.00 2012-10-01 21:23:08.250 275 12779.05 21.32 54803.10 88888.00 2012-10-01 21:23:08.375 275 12779.08 21.32 54803.07 88888.00 2012-10-01 21:23:08.500 275 12779.08 21.30 54803.10 88888.00 2012-10-01 21:23:08.625 275 12779.08 21.30 54803.10 88888.00 2012-10-01 21:23:08.750 275 12779.02 21.30 54803.07 88888.00 2012-10-01 21:23:08.875 275 12779.02 21.30 54803.07 88888.00 2012-10-01 21:23:09.000 275 12779.02 21.30 54803.05 88888.00 2012-10-01 21:23:09.125 275 12779.05 21.32 54803.05 88888.00 2012-10-01 21:23:09.250 275 12779.00 21.27 54803.03 88888.00 2012-10-01 21:23:09.375 275 12779.00 21.27 54803.00 88888.00 2012-10-01 21:23:09.500 275 12779.05 21.35 54803.05 88888.00 2012-10-01 21:23:09.625 275 12779.05 21.35 54803.03 88888.00 2012-10-01 21:23:09.750 275 12779.05 21.32 54803.00 88888.00 2012-10-01 21:23:09.875 275 12779.12 21.32 54803.00 88888.00 2012-10-01 21:23:10.000 275 12779.15 21.35 54802.97 88888.00 2012-10-01 21:23:10.125 275 12779.15 21.35 54803.00 88888.00 2012-10-01 21:23:10.250 275 12779.17 21.35 54803.00 88888.00 2012-10-01 21:23:10.375 275 12779.20 21.35 54802.97 88888.00 2012-10-01 21:23:10.500 275 12779.12 21.35 54802.95 88888.00 2012-10-01 21:23:10.625 275 12779.15 21.35 54802.95 88888.00 2012-10-01 21:23:10.750 275 12779.15 21.38 54802.95 88888.00 2012-10-01 21:23:10.875 275 12779.12 21.35 54802.95 88888.00 2012-10-01 21:23:11.000 275 12779.08 21.35 54802.95 88888.00 2012-10-01 21:23:11.125 275 12779.12 21.40 54802.97 88888.00 2012-10-01 21:23:11.250 275 12779.10 21.40 54802.97 88888.00 2012-10-01 21:23:11.375 275 12779.20 21.40 54802.90 88888.00 2012-10-01 21:23:11.500 275 12779.20 21.38 54802.90 88888.00 2012-10-01 21:23:11.625 275 12779.23 21.43 54802.93 88888.00 2012-10-01 21:23:11.750 275 12779.27 21.45 54802.95 88888.00 2012-10-01 21:23:11.875 275 12779.25 21.43 54802.90 88888.00 2012-10-01 21:23:12.000 275 12779.23 21.43 54802.95 88888.00 2012-10-01 21:23:12.125 275 12779.20 21.43 54802.95 88888.00 2012-10-01 21:23:12.250 275 12779.15 21.40 54802.93 88888.00 2012-10-01 21:23:12.375 275 12779.20 21.40 54802.93 88888.00 2012-10-01 21:23:12.500 275 12779.25 21.43 54802.85 88888.00 2012-10-01 21:23:12.625 275 12779.20 21.48 54802.90 88888.00 2012-10-01 21:23:12.750 275 12779.20 21.43 54802.90 88888.00 2012-10-01 21:23:12.875 275 12779.25 21.43 54802.88 88888.00 2012-10-01 21:23:13.000 275 12779.27 21.40 54802.82 88888.00 2012-10-01 21:23:13.125 275 12779.23 21.35 54802.85 88888.00 2012-10-01 21:23:13.250 275 12779.25 21.40 54802.88 88888.00 2012-10-01 21:23:13.375 275 12779.33 21.38 54802.85 88888.00 2012-10-01 21:23:13.500 275 12779.33 21.40 54802.82 88888.00 2012-10-01 21:23:13.625 275 12779.33 21.43 54802.85 88888.00 2012-10-01 21:23:13.750 275 12779.33 21.45 54802.85 88888.00 2012-10-01 21:23:13.875 275 12779.35 21.45 54802.88 88888.00 2012-10-01 21:23:14.000 275 12779.33 21.45 54802.85 88888.00 2012-10-01 21:23:14.125 275 12779.33 21.43 54802.80 88888.00 2012-10-01 21:23:14.250 275 12779.27 21.43 54802.80 88888.00 2012-10-01 21:23:14.375 275 12779.30 21.48 54802.85 88888.00 2012-10-01 21:23:14.500 275 12779.40 21.48 54802.82 88888.00 2012-10-01 21:23:14.625 275 12779.42 21.45 54802.82 88888.00 2012-10-01 21:23:14.750 275 12779.40 21.48 54802.82 88888.00 2012-10-01 21:23:14.875 275 12779.40 21.43 54802.78 88888.00 2012-10-01 21:23:15.000 275 12779.35 21.48 54802.78 88888.00 2012-10-01 21:23:15.125 275 12779.33 21.48 54802.78 88888.00 2012-10-01 21:23:15.250 275 12779.35 21.50 54802.80 88888.00 2012-10-01 21:23:15.375 275 12779.38 21.50 54802.78 88888.00 2012-10-01 21:23:15.500 275 12779.35 21.50 54802.80 88888.00 2012-10-01 21:23:15.625 275 12779.35 21.48 54802.78 88888.00 2012-10-01 21:23:15.750 275 12779.27 21.45 54802.75 88888.00 2012-10-01 21:23:15.875 275 12779.27 21.50 54802.80 88888.00 2012-10-01 21:23:16.000 275 12779.33 21.52 54802.78 88888.00 2012-10-01 21:23:16.125 275 12779.35 21.50 54802.75 88888.00 2012-10-01 21:23:16.250 275 12779.35 21.48 54802.78 88888.00 2012-10-01 21:23:16.375 275 12779.38 21.52 54802.75 88888.00 2012-10-01 21:23:16.500 275 12779.40 21.55 54802.75 88888.00 2012-10-01 21:23:16.625 275 12779.42 21.52 54802.75 88888.00 2012-10-01 21:23:16.750 275 12779.40 21.50 54802.75 88888.00 2012-10-01 21:23:16.875 275 12779.48 21.52 54802.72 88888.00 2012-10-01 21:23:17.000 275 12779.50 21.52 54802.72 88888.00 2012-10-01 21:23:17.125 275 12779.45 21.52 54802.75 88888.00 2012-10-01 21:23:17.250 275 12779.38 21.55 54802.78 88888.00 2012-10-01 21:23:17.375 275 12779.35 21.57 54802.72 88888.00 2012-10-01 21:23:17.500 275 12779.35 21.55 54802.70 88888.00 2012-10-01 21:23:17.625 275 12779.48 21.55 54802.70 88888.00 2012-10-01 21:23:17.750 275 12779.55 21.57 54802.72 88888.00 2012-10-01 21:23:17.875 275 12779.58 21.57 54802.68 88888.00 2012-10-01 21:23:18.000 275 12779.50 21.57 54802.68 88888.00 2012-10-01 21:23:18.125 275 12779.40 21.55 54802.70 88888.00 2012-10-01 21:23:18.250 275 12779.33 21.52 54802.70 88888.00 2012-10-01 21:23:18.375 275 12779.33 21.55 54802.68 88888.00 2012-10-01 21:23:18.500 275 12779.38 21.55 54802.65 88888.00 2012-10-01 21:23:18.625 275 12779.50 21.60 54802.68 88888.00 2012-10-01 21:23:18.750 275 12779.48 21.60 54802.68 88888.00 2012-10-01 21:23:18.875 275 12779.48 21.60 54802.68 88888.00 2012-10-01 21:23:19.000 275 12779.42 21.60 54802.68 88888.00 2012-10-01 21:23:19.125 275 12779.40 21.57 54802.65 88888.00 2012-10-01 21:23:19.250 275 12779.40 21.60 54802.62 88888.00 2012-10-01 21:23:19.375 275 12779.40 21.60 54802.65 88888.00 2012-10-01 21:23:19.500 275 12779.38 21.62 54802.62 88888.00 2012-10-01 21:23:19.625 275 12779.42 21.62 54802.62 88888.00 2012-10-01 21:23:19.750 275 12779.42 21.60 54802.60 88888.00 2012-10-01 21:23:19.875 275 12779.40 21.57 54802.60 88888.00 2012-10-01 21:23:20.000 275 12779.42 21.62 54802.60 88888.00 2012-10-01 21:23:20.125 275 12779.42 21.65 54802.62 88888.00 2012-10-01 21:23:20.250 275 12779.48 21.65 54802.62 88888.00 2012-10-01 21:23:20.375 275 12779.52 21.68 54802.62 88888.00 2012-10-01 21:23:20.500 275 12779.50 21.68 54802.60 88888.00 2012-10-01 21:23:20.625 275 12779.52 21.65 54802.60 88888.00 2012-10-01 21:23:20.750 275 12779.55 21.70 54802.62 88888.00 2012-10-01 21:23:20.875 275 12779.50 21.70 54802.62 88888.00 2012-10-01 21:23:21.000 275 12779.52 21.68 54802.62 88888.00 2012-10-01 21:23:21.125 275 12779.55 21.70 54802.60 88888.00 2012-10-01 21:23:21.250 275 12779.52 21.70 54802.62 88888.00 2012-10-01 21:23:21.375 275 12779.50 21.68 54802.60 88888.00 2012-10-01 21:23:21.500 275 12779.42 21.68 54802.57 88888.00 2012-10-01 21:23:21.625 275 12779.45 21.68 54802.57 88888.00 2012-10-01 21:23:21.750 275 12779.48 21.68 54802.57 88888.00 2012-10-01 21:23:21.875 275 12779.55 21.68 54802.57 88888.00 2012-10-01 21:23:22.000 275 12779.58 21.68 54802.60 88888.00 2012-10-01 21:23:22.125 275 12779.48 21.70 54802.57 88888.00 2012-10-01 21:23:22.250 275 12779.40 21.68 54802.55 88888.00 2012-10-01 21:23:22.375 275 12779.42 21.70 54802.53 88888.00 2012-10-01 21:23:22.500 275 12779.40 21.70 54802.55 88888.00 2012-10-01 21:23:22.625 275 12779.38 21.73 54802.53 88888.00 2012-10-01 21:23:22.750 275 12779.42 21.75 54802.55 88888.00 2012-10-01 21:23:22.875 275 12779.52 21.75 54802.55 88888.00 2012-10-01 21:23:23.000 275 12779.42 21.75 54802.53 88888.00 2012-10-01 21:23:23.125 275 12779.40 21.77 54802.53 88888.00 2012-10-01 21:23:23.250 275 12779.40 21.75 54802.53 88888.00 2012-10-01 21:23:23.375 275 12779.45 21.73 54802.50 88888.00 2012-10-01 21:23:23.500 275 12779.50 21.75 54802.53 88888.00 2012-10-01 21:23:23.625 275 12779.50 21.75 54802.50 88888.00 2012-10-01 21:23:23.750 275 12779.48 21.77 54802.53 88888.00 2012-10-01 21:23:23.875 275 12779.45 21.75 54802.53 88888.00 2012-10-01 21:23:24.000 275 12779.52 21.75 54802.50 88888.00 2012-10-01 21:23:24.125 275 12779.55 21.77 54802.53 88888.00 2012-10-01 21:23:24.250 275 12779.45 21.77 54802.53 88888.00 2012-10-01 21:23:24.375 275 12779.45 21.82 54802.53 88888.00 2012-10-01 21:23:24.500 275 12779.45 21.85 54802.55 88888.00 2012-10-01 21:23:24.625 275 12779.50 21.80 54802.57 88888.00 2012-10-01 21:23:24.750 275 12779.50 21.80 54802.55 88888.00 2012-10-01 21:23:24.875 275 12779.50 21.80 54802.55 88888.00 2012-10-01 21:23:25.000 275 12779.55 21.77 54802.53 88888.00 2012-10-01 21:23:25.125 275 12779.52 21.80 54802.55 88888.00 2012-10-01 21:23:25.250 275 12779.48 21.85 54802.55 88888.00 2012-10-01 21:23:25.375 275 12779.52 21.88 54802.55 88888.00 2012-10-01 21:23:25.500 275 12779.58 21.85 54802.55 88888.00 2012-10-01 21:23:25.625 275 12779.55 21.85 54802.55 88888.00 2012-10-01 21:23:25.750 275 12779.50 21.88 54802.55 88888.00 2012-10-01 21:23:25.875 275 12779.48 21.90 54802.55 88888.00 2012-10-01 21:23:26.000 275 12779.50 21.90 54802.55 88888.00 2012-10-01 21:23:26.125 275 12779.50 21.88 54802.57 88888.00 2012-10-01 21:23:26.250 275 12779.48 21.88 54802.55 88888.00 2012-10-01 21:23:26.375 275 12779.55 21.90 54802.50 88888.00 2012-10-01 21:23:26.500 275 12779.58 21.93 54802.53 88888.00 2012-10-01 21:23:26.625 275 12779.52 21.93 54802.53 88888.00 2012-10-01 21:23:26.750 275 12779.48 21.93 54802.53 88888.00 2012-10-01 21:23:26.875 275 12779.48 21.88 54802.47 88888.00 2012-10-01 21:23:27.000 275 12779.50 21.85 54802.50 88888.00 2012-10-01 21:23:27.125 275 12779.50 21.88 54802.50 88888.00 2012-10-01 21:23:27.250 275 12779.50 21.90 54802.53 88888.00 2012-10-01 21:23:27.375 275 12779.58 21.95 54802.53 88888.00 2012-10-01 21:23:27.500 275 12779.62 21.98 54802.53 88888.00 2012-10-01 21:23:27.625 275 12779.58 21.98 54802.50 88888.00 2012-10-01 21:23:27.750 275 12779.55 21.93 54802.50 88888.00 2012-10-01 21:23:27.875 275 12779.60 21.93 54802.50 88888.00 2012-10-01 21:23:28.000 275 12779.67 21.98 54802.55 88888.00 2012-10-01 21:23:28.125 275 12779.67 22.02 54802.50 88888.00 2012-10-01 21:23:28.250 275 12779.62 21.95 54802.47 88888.00 2012-10-01 21:23:28.375 275 12779.65 21.95 54802.47 88888.00 2012-10-01 21:23:28.500 275 12779.62 21.98 54802.50 88888.00 2012-10-01 21:23:28.625 275 12779.58 21.93 54802.47 88888.00 2012-10-01 21:23:28.750 275 12779.55 21.98 54802.47 88888.00 2012-10-01 21:23:28.875 275 12779.58 21.98 54802.45 88888.00 2012-10-01 21:23:29.000 275 12779.55 21.95 54802.45 88888.00 2012-10-01 21:23:29.125 275 12779.55 22.00 54802.45 88888.00 2012-10-01 21:23:29.250 275 12779.52 21.98 54802.47 88888.00 2012-10-01 21:23:29.375 275 12779.58 21.98 54802.47 88888.00 2012-10-01 21:23:29.500 275 12779.58 21.98 54802.47 88888.00 2012-10-01 21:23:29.625 275 12779.52 22.00 54802.47 88888.00 2012-10-01 21:23:29.750 275 12779.58 22.00 54802.45 88888.00 2012-10-01 21:23:29.875 275 12779.58 22.02 54802.47 88888.00 2012-10-01 21:23:30.000 275 12779.55 22.02 54802.45 88888.00 2012-10-01 21:23:30.125 275 12779.60 21.98 54802.47 88888.00 2012-10-01 21:23:30.250 275 12779.62 22.05 54802.47 88888.00 2012-10-01 21:23:30.375 275 12779.62 22.02 54802.43 88888.00 2012-10-01 21:23:30.500 275 12779.58 22.05 54802.43 88888.00 2012-10-01 21:23:30.625 275 12779.58 22.07 54802.47 88888.00 2012-10-01 21:23:30.750 275 12779.60 22.07 54802.47 88888.00 2012-10-01 21:23:30.875 275 12779.62 22.10 54802.45 88888.00 2012-10-01 21:23:31.000 275 12779.58 22.05 54802.45 88888.00 2012-10-01 21:23:31.125 275 12779.55 22.02 54802.45 88888.00 2012-10-01 21:23:31.250 275 12779.50 22.02 54802.45 88888.00 2012-10-01 21:23:31.375 275 12779.58 22.07 54802.45 88888.00 2012-10-01 21:23:31.500 275 12779.60 22.12 54802.45 88888.00 2012-10-01 21:23:31.625 275 12779.55 22.15 54802.47 88888.00 2012-10-01 21:23:31.750 275 12779.50 22.12 54802.47 88888.00 2012-10-01 21:23:31.875 275 12779.58 22.18 54802.47 88888.00 2012-10-01 21:23:32.000 275 12779.62 22.20 54802.47 88888.00 2012-10-01 21:23:32.125 275 12779.52 22.18 54802.45 88888.00 2012-10-01 21:23:32.250 275 12779.45 22.15 54802.45 88888.00 2012-10-01 21:23:32.375 275 12779.50 22.18 54802.45 88888.00 2012-10-01 21:23:32.500 275 12779.55 22.18 54802.43 88888.00 2012-10-01 21:23:32.625 275 12779.55 22.18 54802.43 88888.00 2012-10-01 21:23:32.750 275 12779.55 22.18 54802.43 88888.00 2012-10-01 21:23:32.875 275 12779.58 22.18 54802.43 88888.00 2012-10-01 21:23:33.000 275 12779.55 22.15 54802.40 88888.00 2012-10-01 21:23:33.125 275 12779.48 22.15 54802.45 88888.00 2012-10-01 21:23:33.250 275 12779.40 22.18 54802.45 88888.00 2012-10-01 21:23:33.375 275 12779.48 22.18 54802.45 88888.00 2012-10-01 21:23:33.500 275 12779.55 22.20 54802.43 88888.00 2012-10-01 21:23:33.625 275 12779.60 22.23 54802.45 88888.00 2012-10-01 21:23:33.750 275 12779.58 22.23 54802.43 88888.00 2012-10-01 21:23:33.875 275 12779.60 22.23 54802.43 88888.00 2012-10-01 21:23:34.000 275 12779.62 22.25 54802.43 88888.00 2012-10-01 21:23:34.125 275 12779.62 22.25 54802.43 88888.00 2012-10-01 21:23:34.250 275 12779.58 22.23 54802.43 88888.00 2012-10-01 21:23:34.375 275 12779.60 22.23 54802.43 88888.00 2012-10-01 21:23:34.500 275 12779.58 22.23 54802.40 88888.00 2012-10-01 21:23:34.625 275 12779.60 22.25 54802.40 88888.00 2012-10-01 21:23:34.750 275 12779.60 22.27 54802.43 88888.00 2012-10-01 21:23:34.875 275 12779.55 22.25 54802.43 88888.00 2012-10-01 21:23:35.000 275 12779.50 22.23 54802.40 88888.00 2012-10-01 21:23:35.125 275 12779.55 22.23 54802.38 88888.00 2012-10-01 21:23:35.250 275 12779.58 22.23 54802.40 88888.00 2012-10-01 21:23:35.375 275 12779.58 22.32 54802.43 88888.00 2012-10-01 21:23:35.500 275 12779.58 22.35 54802.40 88888.00 2012-10-01 21:23:35.625 275 12779.62 22.35 54802.40 88888.00 2012-10-01 21:23:35.750 275 12779.65 22.32 54802.43 88888.00 2012-10-01 21:23:35.875 275 12779.60 22.30 54802.43 88888.00 2012-10-01 21:23:36.000 275 12779.52 22.32 54802.43 88888.00 2012-10-01 21:23:36.125 275 12779.55 22.35 54802.45 88888.00 2012-10-01 21:23:36.250 275 12779.60 22.30 54802.43 88888.00 2012-10-01 21:23:36.375 275 12779.62 22.32 54802.40 88888.00 2012-10-01 21:23:36.500 275 12779.60 22.32 54802.40 88888.00 2012-10-01 21:23:36.625 275 12779.62 22.32 54802.40 88888.00 2012-10-01 21:23:36.750 275 12779.65 22.32 54802.38 88888.00 2012-10-01 21:23:36.875 275 12779.67 22.30 54802.38 88888.00 2012-10-01 21:23:37.000 275 12779.67 22.32 54802.40 88888.00 2012-10-01 21:23:37.125 275 12779.67 22.30 54802.43 88888.00 2012-10-01 21:23:37.250 275 12779.60 22.35 54802.43 88888.00 2012-10-01 21:23:37.375 275 12779.60 22.40 54802.40 88888.00 2012-10-01 21:23:37.500 275 12779.60 22.40 54802.40 88888.00 2012-10-01 21:23:37.625 275 12779.65 22.38 54802.40 88888.00 2012-10-01 21:23:37.750 275 12779.75 22.38 54802.38 88888.00 2012-10-01 21:23:37.875 275 12779.80 22.38 54802.38 88888.00 2012-10-01 21:23:38.000 275 12779.77 22.38 54802.38 88888.00 2012-10-01 21:23:38.125 275 12779.80 22.43 54802.43 88888.00 2012-10-01 21:23:38.250 275 12779.75 22.40 54802.40 88888.00 2012-10-01 21:23:38.375 275 12779.67 22.38 54802.40 88888.00 2012-10-01 21:23:38.500 275 12779.65 22.35 54802.40 88888.00 2012-10-01 21:23:38.625 275 12779.65 22.43 54802.40 88888.00 2012-10-01 21:23:38.750 275 12779.60 22.43 54802.40 88888.00 2012-10-01 21:23:38.875 275 12779.62 22.43 54802.40 88888.00 2012-10-01 21:23:39.000 275 12779.62 22.43 54802.38 88888.00 2012-10-01 21:23:39.125 275 12779.62 22.45 54802.43 88888.00 2012-10-01 21:23:39.250 275 12779.62 22.45 54802.43 88888.00 2012-10-01 21:23:39.375 275 12779.73 22.45 54802.43 88888.00 2012-10-01 21:23:39.500 275 12779.70 22.43 54802.40 88888.00 2012-10-01 21:23:39.625 275 12779.65 22.43 54802.40 88888.00 2012-10-01 21:23:39.750 275 12779.65 22.43 54802.40 88888.00 2012-10-01 21:23:39.875 275 12779.60 22.40 54802.40 88888.00 2012-10-01 21:23:40.000 275 12779.60 22.40 54802.40 88888.00 2012-10-01 21:23:40.125 275 12779.58 22.40 54802.40 88888.00 2012-10-01 21:23:40.250 275 12779.62 22.45 54802.40 88888.00 2012-10-01 21:23:40.375 275 12779.70 22.45 54802.40 88888.00 2012-10-01 21:23:40.500 275 12779.73 22.45 54802.40 88888.00 2012-10-01 21:23:40.625 275 12779.70 22.45 54802.38 88888.00 2012-10-01 21:23:40.750 275 12779.73 22.45 54802.38 88888.00 2012-10-01 21:23:40.875 275 12779.83 22.48 54802.40 88888.00 2012-10-01 21:23:41.000 275 12779.80 22.45 54802.38 88888.00 2012-10-01 21:23:41.125 275 12779.70 22.43 54802.35 88888.00 2012-10-01 21:23:41.250 275 12779.67 22.48 54802.43 88888.00 2012-10-01 21:23:41.375 275 12779.73 22.50 54802.38 88888.00 2012-10-01 21:23:41.500 275 12779.75 22.50 54802.40 88888.00 2012-10-01 21:23:41.625 275 12779.73 22.50 54802.40 88888.00 2012-10-01 21:23:41.750 275 12779.70 22.50 54802.40 88888.00 2012-10-01 21:23:41.875 275 12779.75 22.50 54802.40 88888.00 2012-10-01 21:23:42.000 275 12779.80 22.50 54802.38 88888.00 2012-10-01 21:23:42.125 275 12779.73 22.48 54802.38 88888.00 2012-10-01 21:23:42.250 275 12779.62 22.43 54802.40 88888.00 2012-10-01 21:23:42.375 275 12779.70 22.45 54802.43 88888.00 2012-10-01 21:23:42.500 275 12779.75 22.48 54802.40 88888.00 2012-10-01 21:23:42.625 275 12779.75 22.48 54802.40 88888.00 2012-10-01 21:23:42.750 275 12779.80 22.48 54802.40 88888.00 2012-10-01 21:23:42.875 275 12779.77 22.45 54802.40 88888.00 2012-10-01 21:23:43.000 275 12779.70 22.45 54802.38 88888.00 2012-10-01 21:23:43.125 275 12779.70 22.48 54802.40 88888.00 2012-10-01 21:23:43.250 275 12779.70 22.52 54802.40 88888.00 2012-10-01 21:23:43.375 275 12779.67 22.50 54802.38 88888.00 2012-10-01 21:23:43.500 275 12779.73 22.50 54802.40 88888.00 2012-10-01 21:23:43.625 275 12779.73 22.50 54802.40 88888.00 2012-10-01 21:23:43.750 275 12779.70 22.50 54802.40 88888.00 2012-10-01 21:23:43.875 275 12779.67 22.50 54802.40 88888.00 2012-10-01 21:23:44.000 275 12779.70 22.50 54802.40 88888.00 2012-10-01 21:23:44.125 275 12779.75 22.50 54802.40 88888.00 2012-10-01 21:23:44.250 275 12779.70 22.50 54802.43 88888.00 2012-10-01 21:23:44.375 275 12779.73 22.52 54802.45 88888.00 2012-10-01 21:23:44.500 275 12779.67 22.50 54802.40 88888.00 2012-10-01 21:23:44.625 275 12779.70 22.48 54802.40 88888.00 2012-10-01 21:23:44.750 275 12779.67 22.52 54802.43 88888.00 2012-10-01 21:23:44.875 275 12779.65 22.55 54802.43 88888.00 2012-10-01 21:23:45.000 275 12779.73 22.52 54802.40 88888.00 2012-10-01 21:23:45.125 275 12779.75 22.55 54802.43 88888.00 2012-10-01 21:23:45.250 275 12779.77 22.57 54802.43 88888.00 2012-10-01 21:23:45.375 275 12779.75 22.55 54802.43 88888.00 2012-10-01 21:23:45.500 275 12779.67 22.55 54802.40 88888.00 2012-10-01 21:23:45.625 275 12779.65 22.55 54802.43 88888.00 2012-10-01 21:23:45.750 275 12779.67 22.55 54802.40 88888.00 2012-10-01 21:23:45.875 275 12779.70 22.55 54802.40 88888.00 2012-10-01 21:23:46.000 275 12779.67 22.55 54802.40 88888.00 2012-10-01 21:23:46.125 275 12779.70 22.52 54802.40 88888.00 2012-10-01 21:23:46.250 275 12779.70 22.55 54802.40 88888.00 2012-10-01 21:23:46.375 275 12779.75 22.52 54802.40 88888.00 2012-10-01 21:23:46.500 275 12779.70 22.52 54802.40 88888.00 2012-10-01 21:23:46.625 275 12779.70 22.52 54802.40 88888.00 2012-10-01 21:23:46.750 275 12779.75 22.50 54802.40 88888.00 2012-10-01 21:23:46.875 275 12779.77 22.52 54802.43 88888.00 2012-10-01 21:23:47.000 275 12779.77 22.55 54802.40 88888.00 2012-10-01 21:23:47.125 275 12779.83 22.55 54802.43 88888.00 2012-10-01 21:23:47.250 275 12779.83 22.52 54802.43 88888.00 2012-10-01 21:23:47.375 275 12779.83 22.52 54802.43 88888.00 2012-10-01 21:23:47.500 275 12779.85 22.52 54802.40 88888.00 2012-10-01 21:23:47.625 275 12779.85 22.52 54802.40 88888.00 2012-10-01 21:23:47.750 275 12779.80 22.57 54802.43 88888.00 2012-10-01 21:23:47.875 275 12779.85 22.55 54802.43 88888.00 2012-10-01 21:23:48.000 275 12779.83 22.55 54802.43 88888.00 2012-10-01 21:23:48.125 275 12779.75 22.57 54802.43 88888.00 2012-10-01 21:23:48.250 275 12779.67 22.52 54802.43 88888.00 2012-10-01 21:23:48.375 275 12779.75 22.57 54802.40 88888.00 2012-10-01 21:23:48.500 275 12779.80 22.57 54802.43 88888.00 2012-10-01 21:23:48.625 275 12779.80 22.57 54802.43 88888.00 2012-10-01 21:23:48.750 275 12779.73 22.57 54802.40 88888.00 2012-10-01 21:23:48.875 275 12779.70 22.60 54802.43 88888.00 2012-10-01 21:23:49.000 275 12779.80 22.55 54802.40 88888.00 2012-10-01 21:23:49.125 275 12779.85 22.57 54802.43 88888.00 2012-10-01 21:23:49.250 275 12779.75 22.60 54802.43 88888.00 2012-10-01 21:23:49.375 275 12779.77 22.57 54802.45 88888.00 2012-10-01 21:23:49.500 275 12779.77 22.55 54802.43 88888.00 2012-10-01 21:23:49.625 275 12779.85 22.60 54802.45 88888.00 2012-10-01 21:23:49.750 275 12779.83 22.62 54802.45 88888.00 2012-10-01 21:23:49.875 275 12779.77 22.60 54802.45 88888.00 2012-10-01 21:23:50.000 275 12779.80 22.57 54802.43 88888.00 2012-10-01 21:23:50.125 275 12779.83 22.57 54802.43 88888.00 2012-10-01 21:23:50.250 275 12779.83 22.55 54802.45 88888.00 2012-10-01 21:23:50.375 275 12779.80 22.57 54802.45 88888.00 2012-10-01 21:23:50.500 275 12779.80 22.57 54802.45 88888.00 2012-10-01 21:23:50.625 275 12779.85 22.60 54802.43 88888.00 2012-10-01 21:23:50.750 275 12779.83 22.55 54802.45 88888.00 2012-10-01 21:23:50.875 275 12779.80 22.57 54802.47 88888.00 2012-10-01 21:23:51.000 275 12779.77 22.57 54802.45 88888.00 2012-10-01 21:23:51.125 275 12779.83 22.60 54802.43 88888.00 2012-10-01 21:23:51.250 275 12779.75 22.55 54802.43 88888.00 2012-10-01 21:23:51.375 275 12779.75 22.55 54802.45 88888.00 2012-10-01 21:23:51.500 275 12779.77 22.60 54802.45 88888.00 2012-10-01 21:23:51.625 275 12779.77 22.60 54802.47 88888.00 2012-10-01 21:23:51.750 275 12779.75 22.57 54802.45 88888.00 2012-10-01 21:23:51.875 275 12779.77 22.57 54802.45 88888.00 2012-10-01 21:23:52.000 275 12779.80 22.57 54802.47 88888.00 2012-10-01 21:23:52.125 275 12779.77 22.57 54802.47 88888.00 2012-10-01 21:23:52.250 275 12779.70 22.55 54802.45 88888.00 2012-10-01 21:23:52.375 275 12779.75 22.57 54802.47 88888.00 2012-10-01 21:23:52.500 275 12779.77 22.62 54802.45 88888.00 2012-10-01 21:23:52.625 275 12779.80 22.60 54802.45 88888.00 2012-10-01 21:23:52.750 275 12779.77 22.62 54802.47 88888.00 2012-10-01 21:23:52.875 275 12779.80 22.60 54802.47 88888.00 2012-10-01 21:23:53.000 275 12779.75 22.57 54802.45 88888.00 2012-10-01 21:23:53.125 275 12779.70 22.57 54802.45 88888.00 2012-10-01 21:23:53.250 275 12779.67 22.57 54802.47 88888.00 2012-10-01 21:23:53.375 275 12779.73 22.60 54802.47 88888.00 2012-10-01 21:23:53.500 275 12779.75 22.62 54802.50 88888.00 2012-10-01 21:23:53.625 275 12779.70 22.65 54802.50 88888.00 2012-10-01 21:23:53.750 275 12779.70 22.62 54802.50 88888.00 2012-10-01 21:23:53.875 275 12779.70 22.65 54802.47 88888.00 2012-10-01 21:23:54.000 275 12779.73 22.65 54802.47 88888.00 2012-10-01 21:23:54.125 275 12779.67 22.65 54802.45 88888.00 2012-10-01 21:23:54.250 275 12779.67 22.65 54802.47 88888.00 2012-10-01 21:23:54.375 275 12779.75 22.65 54802.45 88888.00 2012-10-01 21:23:54.500 275 12779.77 22.60 54802.45 88888.00 2012-10-01 21:23:54.625 275 12779.85 22.65 54802.50 88888.00 2012-10-01 21:23:54.750 275 12779.85 22.65 54802.50 88888.00 2012-10-01 21:23:54.875 275 12779.77 22.65 54802.47 88888.00 2012-10-01 21:23:55.000 275 12779.80 22.70 54802.53 88888.00 2012-10-01 21:23:55.125 275 12779.75 22.70 54802.55 88888.00 2012-10-01 21:23:55.250 275 12779.73 22.62 54802.50 88888.00 2012-10-01 21:23:55.375 275 12779.83 22.62 54802.47 88888.00 2012-10-01 21:23:55.500 275 12779.80 22.65 54802.50 88888.00 2012-10-01 21:23:55.625 275 12779.73 22.62 54802.47 88888.00 2012-10-01 21:23:55.750 275 12779.73 22.65 54802.53 88888.00 2012-10-01 21:23:55.875 275 12779.70 22.62 54802.50 88888.00 2012-10-01 21:23:56.000 275 12779.65 22.62 54802.47 88888.00 2012-10-01 21:23:56.125 275 12779.62 22.62 54802.45 88888.00 2012-10-01 21:23:56.250 275 12779.65 22.65 54802.50 88888.00 2012-10-01 21:23:56.375 275 12779.73 22.68 54802.55 88888.00 2012-10-01 21:23:56.500 275 12779.77 22.68 54802.55 88888.00 2012-10-01 21:23:56.625 275 12779.80 22.65 54802.53 88888.00 2012-10-01 21:23:56.750 275 12779.80 22.65 54802.50 88888.00 2012-10-01 21:23:56.875 275 12779.77 22.70 54802.55 88888.00 2012-10-01 21:23:57.000 275 12779.77 22.70 54802.55 88888.00 2012-10-01 21:23:57.125 275 12779.77 22.68 54802.55 88888.00 2012-10-01 21:23:57.250 275 12779.77 22.65 54802.55 88888.00 2012-10-01 21:23:57.375 275 12779.77 22.65 54802.57 88888.00 2012-10-01 21:23:57.500 275 12779.73 22.65 54802.57 88888.00 2012-10-01 21:23:57.625 275 12779.80 22.68 54802.57 88888.00 2012-10-01 21:23:57.750 275 12779.83 22.68 54802.60 88888.00 2012-10-01 21:23:57.875 275 12779.73 22.62 54802.55 88888.00 2012-10-01 21:23:58.000 275 12779.70 22.62 54802.53 88888.00 2012-10-01 21:23:58.125 275 12779.73 22.62 54802.53 88888.00 2012-10-01 21:23:58.250 275 12779.70 22.65 54802.57 88888.00 2012-10-01 21:23:58.375 275 12779.77 22.68 54802.57 88888.00 2012-10-01 21:23:58.500 275 12779.77 22.68 54802.60 88888.00 2012-10-01 21:23:58.625 275 12779.83 22.65 54802.57 88888.00 2012-10-01 21:23:58.750 275 12779.85 22.70 54802.57 88888.00 2012-10-01 21:23:58.875 275 12779.83 22.68 54802.60 88888.00 2012-10-01 21:23:59.000 275 12779.75 22.65 54802.57 88888.00 2012-10-01 21:23:59.125 275 12779.77 22.68 54802.62 88888.00 2012-10-01 21:23:59.250 275 12779.75 22.68 54802.65 88888.00 2012-10-01 21:23:59.375 275 12779.75 22.70 54802.65 88888.00 2012-10-01 21:23:59.500 275 12779.75 22.68 54802.62 88888.00 2012-10-01 21:23:59.625 275 12779.83 22.65 54802.57 88888.00 2012-10-01 21:23:59.750 275 12779.83 22.65 54802.62 88888.00 2012-10-01 21:23:59.875 275 12779.77 22.65 54802.62 88888.00 2012-10-01 21:24:00.000 275 12779.80 22.65 54802.62 88888.00 2012-10-01 21:24:00.125 275 12779.83 22.70 54802.65 88888.00 2012-10-01 21:24:00.250 275 12779.73 22.70 54802.68 88888.00 2012-10-01 21:24:00.375 275 12779.75 22.70 54802.68 88888.00 2012-10-01 21:24:00.500 275 12779.75 22.70 54802.65 88888.00 2012-10-01 21:24:00.625 275 12779.70 22.70 54802.62 88888.00 2012-10-01 21:24:00.750 275 12779.73 22.68 54802.62 88888.00 2012-10-01 21:24:00.875 275 12779.77 22.65 54802.62 88888.00 2012-10-01 21:24:01.000 275 12779.80 22.62 54802.60 88888.00 2012-10-01 21:24:01.125 275 12779.88 22.65 54802.65 88888.00 2012-10-01 21:24:01.250 275 12779.83 22.65 54802.65 88888.00 2012-10-01 21:24:01.375 275 12779.77 22.68 54802.62 88888.00 2012-10-01 21:24:01.500 275 12779.85 22.68 54802.65 88888.00 2012-10-01 21:24:01.625 275 12779.83 22.70 54802.62 88888.00 2012-10-01 21:24:01.750 275 12779.77 22.68 54802.62 88888.00 2012-10-01 21:24:01.875 275 12779.80 22.68 54802.62 88888.00 2012-10-01 21:24:02.000 275 12779.83 22.68 54802.65 88888.00 2012-10-01 21:24:02.125 275 12779.83 22.65 54802.65 88888.00 2012-10-01 21:24:02.250 275 12779.80 22.62 54802.68 88888.00 2012-10-01 21:24:02.375 275 12779.85 22.62 54802.65 88888.00 2012-10-01 21:24:02.500 275 12779.88 22.65 54802.65 88888.00 2012-10-01 21:24:02.625 275 12779.88 22.68 54802.65 88888.00 2012-10-01 21:24:02.750 275 12779.85 22.68 54802.65 88888.00 2012-10-01 21:24:02.875 275 12779.83 22.70 54802.70 88888.00 2012-10-01 21:24:03.000 275 12779.77 22.68 54802.65 88888.00 2012-10-01 21:24:03.125 275 12779.73 22.68 54802.70 88888.00 2012-10-01 21:24:03.250 275 12779.73 22.65 54802.70 88888.00 2012-10-01 21:24:03.375 275 12779.77 22.65 54802.68 88888.00 2012-10-01 21:24:03.500 275 12779.77 22.65 54802.70 88888.00 2012-10-01 21:24:03.625 275 12779.80 22.68 54802.70 88888.00 2012-10-01 21:24:03.750 275 12779.80 22.68 54802.70 88888.00 2012-10-01 21:24:03.875 275 12779.73 22.65 54802.68 88888.00 2012-10-01 21:24:04.000 275 12779.65 22.62 54802.68 88888.00 2012-10-01 21:24:04.125 275 12779.62 22.65 54802.70 88888.00 2012-10-01 21:24:04.250 275 12779.60 22.65 54802.75 88888.00 2012-10-01 21:24:04.375 275 12779.62 22.65 54802.72 88888.00 2012-10-01 21:24:04.500 275 12779.62 22.62 54802.68 88888.00 2012-10-01 21:24:04.625 275 12779.60 22.60 54802.72 88888.00 2012-10-01 21:24:04.750 275 12779.60 22.65 54802.72 88888.00 2012-10-01 21:24:04.875 275 12779.62 22.68 54802.75 88888.00 2012-10-01 21:24:05.000 275 12779.67 22.70 54802.75 88888.00 2012-10-01 21:24:05.125 275 12779.67 22.68 54802.72 88888.00 2012-10-01 21:24:05.250 275 12779.62 22.65 54802.72 88888.00 2012-10-01 21:24:05.375 275 12779.73 22.65 54802.72 88888.00 2012-10-01 21:24:05.500 275 12779.70 22.62 54802.72 88888.00 2012-10-01 21:24:05.625 275 12779.62 22.62 54802.72 88888.00 2012-10-01 21:24:05.750 275 12779.65 22.65 54802.75 88888.00 2012-10-01 21:24:05.875 275 12779.65 22.65 54802.78 88888.00 2012-10-01 21:24:06.000 275 12779.62 22.65 54802.78 88888.00 2012-10-01 21:24:06.125 275 12779.62 22.65 54802.82 88888.00 2012-10-01 21:24:06.250 275 12779.62 22.62 54802.80 88888.00 2012-10-01 21:24:06.375 275 12779.60 22.60 54802.78 88888.00 2012-10-01 21:24:06.500 275 12779.58 22.55 54802.75 88888.00 2012-10-01 21:24:06.625 275 12779.65 22.60 54802.75 88888.00 2012-10-01 21:24:06.750 275 12779.65 22.62 54802.80 88888.00 2012-10-01 21:24:06.875 275 12779.55 22.62 54802.80 88888.00 2012-10-01 21:24:07.000 275 12779.52 22.60 54802.78 88888.00 2012-10-01 21:24:07.125 275 12779.60 22.60 54802.78 88888.00 2012-10-01 21:24:07.250 275 12779.58 22.55 54802.80 88888.00 2012-10-01 21:24:07.375 275 12779.62 22.55 54802.75 88888.00 2012-10-01 21:24:07.500 275 12779.67 22.60 54802.80 88888.00 2012-10-01 21:24:07.625 275 12779.62 22.57 54802.78 88888.00 2012-10-01 21:24:07.750 275 12779.62 22.60 54802.78 88888.00 2012-10-01 21:24:07.875 275 12779.62 22.57 54802.78 88888.00 2012-10-01 21:24:08.000 275 12779.58 22.55 54802.75 88888.00 2012-10-01 21:24:08.125 275 12779.55 22.55 54802.78 88888.00 2012-10-01 21:24:08.250 275 12779.55 22.52 54802.82 88888.00 2012-10-01 21:24:08.375 275 12779.58 22.57 54802.82 88888.00 2012-10-01 21:24:08.500 275 12779.60 22.55 54802.82 88888.00 2012-10-01 21:24:08.625 275 12779.58 22.57 54802.80 88888.00 2012-10-01 21:24:08.750 275 12779.60 22.55 54802.80 88888.00 2012-10-01 21:24:08.875 275 12779.60 22.55 54802.82 88888.00 2012-10-01 21:24:09.000 275 12779.62 22.52 54802.82 88888.00 2012-10-01 21:24:09.125 275 12779.65 22.55 54802.82 88888.00 2012-10-01 21:24:09.250 275 12779.62 22.52 54802.82 88888.00 2012-10-01 21:24:09.375 275 12779.65 22.50 54802.82 88888.00 2012-10-01 21:24:09.500 275 12779.65 22.48 54802.85 88888.00 2012-10-01 21:24:09.625 275 12779.65 22.50 54802.82 88888.00 2012-10-01 21:24:09.750 275 12779.70 22.52 54802.88 88888.00 2012-10-01 21:24:09.875 275 12779.73 22.52 54802.85 88888.00 2012-10-01 21:24:10.000 275 12779.67 22.48 54802.85 88888.00 2012-10-01 21:24:10.125 275 12779.67 22.50 54802.85 88888.00 2012-10-01 21:24:10.250 275 12779.67 22.52 54802.88 88888.00 2012-10-01 21:24:10.375 275 12779.70 22.52 54802.85 88888.00 2012-10-01 21:24:10.500 275 12779.60 22.50 54802.82 88888.00 2012-10-01 21:24:10.625 275 12779.52 22.50 54802.85 88888.00 2012-10-01 21:24:10.750 275 12779.50 22.48 54802.82 88888.00 2012-10-01 21:24:10.875 275 12779.52 22.48 54802.85 88888.00 2012-10-01 21:24:11.000 275 12779.58 22.50 54802.88 88888.00 2012-10-01 21:24:11.125 275 12779.60 22.48 54802.90 88888.00 2012-10-01 21:24:11.250 275 12779.58 22.48 54802.90 88888.00 2012-10-01 21:24:11.375 275 12779.62 22.43 54802.88 88888.00 2012-10-01 21:24:11.500 275 12779.62 22.43 54802.90 88888.00 2012-10-01 21:24:11.625 275 12779.60 22.40 54802.93 88888.00 2012-10-01 21:24:11.750 275 12779.60 22.43 54802.93 88888.00 2012-10-01 21:24:11.875 275 12779.70 22.45 54802.95 88888.00 2012-10-01 21:24:12.000 275 12779.73 22.45 54802.93 88888.00 2012-10-01 21:24:12.125 275 12779.70 22.45 54802.93 88888.00 2012-10-01 21:24:12.250 275 12779.60 22.45 54802.93 88888.00 2012-10-01 21:24:12.375 275 12779.65 22.45 54802.90 88888.00 2012-10-01 21:24:12.500 275 12779.65 22.45 54802.95 88888.00 2012-10-01 21:24:12.625 275 12779.65 22.45 54803.00 88888.00 2012-10-01 21:24:12.750 275 12779.70 22.45 54802.97 88888.00 2012-10-01 21:24:12.875 275 12779.65 22.40 54802.93 88888.00 2012-10-01 21:24:13.000 275 12779.60 22.43 54802.93 88888.00 2012-10-01 21:24:13.125 275 12779.60 22.43 54802.95 88888.00 2012-10-01 21:24:13.250 275 12779.58 22.40 54802.95 88888.00 2012-10-01 21:24:13.375 275 12779.58 22.40 54802.97 88888.00 2012-10-01 21:24:13.500 275 12779.60 22.43 54802.97 88888.00 2012-10-01 21:24:13.625 275 12779.62 22.38 54802.97 88888.00 2012-10-01 21:24:13.750 275 12779.60 22.38 54802.97 88888.00 2012-10-01 21:24:13.875 275 12779.55 22.40 54802.97 88888.00 2012-10-01 21:24:14.000 275 12779.55 22.43 54802.97 88888.00 2012-10-01 21:24:14.125 275 12779.58 22.48 54803.00 88888.00 2012-10-01 21:24:14.250 275 12779.52 22.40 54802.95 88888.00 2012-10-01 21:24:14.375 275 12779.60 22.38 54802.95 88888.00 2012-10-01 21:24:14.500 275 12779.65 22.32 54802.95 88888.00 2012-10-01 21:24:14.625 275 12779.70 22.32 54802.95 88888.00 2012-10-01 21:24:14.750 275 12779.75 22.35 54802.95 88888.00 2012-10-01 21:24:14.875 275 12779.73 22.40 54802.97 88888.00 2012-10-01 21:24:15.000 275 12779.62 22.40 54802.97 88888.00 2012-10-01 21:24:15.125 275 12779.58 22.38 54802.97 88888.00 2012-10-01 21:24:15.250 275 12779.60 22.38 54802.97 88888.00 2012-10-01 21:24:15.375 275 12779.67 22.40 54803.00 88888.00 2012-10-01 21:24:15.500 275 12779.62 22.38 54803.00 88888.00 2012-10-01 21:24:15.625 275 12779.55 22.32 54802.97 88888.00 2012-10-01 21:24:15.750 275 12779.55 22.30 54802.95 88888.00 2012-10-01 21:24:15.875 275 12779.55 22.32 54803.00 88888.00 2012-10-01 21:24:16.000 275 12779.55 22.35 54803.03 88888.00 2012-10-01 21:24:16.125 275 12779.58 22.35 54803.05 88888.00 2012-10-01 21:24:16.250 275 12779.58 22.30 54803.00 88888.00 2012-10-01 21:24:16.375 275 12779.60 22.32 54803.00 88888.00 2012-10-01 21:24:16.500 275 12779.60 22.30 54803.03 88888.00 2012-10-01 21:24:16.625 275 12779.58 22.30 54803.05 88888.00 2012-10-01 21:24:16.750 275 12779.48 22.27 54803.03 88888.00 2012-10-01 21:24:16.875 275 12779.45 22.25 54803.03 88888.00 2012-10-01 21:24:17.000 275 12779.50 22.30 54803.03 88888.00 2012-10-01 21:24:17.125 275 12779.52 22.30 54803.05 88888.00 2012-10-01 21:24:17.250 275 12779.48 22.30 54803.07 88888.00 2012-10-01 21:24:17.375 275 12779.50 22.32 54803.10 88888.00 2012-10-01 21:24:17.500 275 12779.55 22.32 54803.10 88888.00 2012-10-01 21:24:17.625 275 12779.52 22.27 54803.07 88888.00 2012-10-01 21:24:17.750 275 12779.52 22.25 54803.07 88888.00 2012-10-01 21:24:17.875 275 12779.58 22.27 54803.07 88888.00 2012-10-01 21:24:18.000 275 12779.60 22.27 54803.07 88888.00 2012-10-01 21:24:18.125 275 12779.52 22.27 54803.07 88888.00 2012-10-01 21:24:18.250 275 12779.48 22.30 54803.10 88888.00 2012-10-01 21:24:18.375 275 12779.50 22.27 54803.10 88888.00 2012-10-01 21:24:18.500 275 12779.48 22.23 54803.07 88888.00 2012-10-01 21:24:18.625 275 12779.50 22.23 54803.10 88888.00 2012-10-01 21:24:18.750 275 12779.55 22.25 54803.10 88888.00 2012-10-01 21:24:18.875 275 12779.58 22.25 54803.10 88888.00 2012-10-01 21:24:19.000 275 12779.60 22.20 54803.10 88888.00 2012-10-01 21:24:19.125 275 12779.60 22.15 54803.10 88888.00 2012-10-01 21:24:19.250 275 12779.55 22.12 54803.12 88888.00 2012-10-01 21:24:19.375 275 12779.52 22.20 54803.12 88888.00 2012-10-01 21:24:19.500 275 12779.50 22.23 54803.12 88888.00 2012-10-01 21:24:19.625 275 12779.55 22.20 54803.12 88888.00 2012-10-01 21:24:19.750 275 12779.65 22.20 54803.12 88888.00 2012-10-01 21:24:19.875 275 12779.67 22.23 54803.15 88888.00 2012-10-01 21:24:20.000 275 12779.62 22.23 54803.15 88888.00 2012-10-01 21:24:20.125 275 12779.65 22.23 54803.12 88888.00 2012-10-01 21:24:20.250 275 12779.55 22.20 54803.15 88888.00 2012-10-01 21:24:20.375 275 12779.55 22.20 54803.15 88888.00 2012-10-01 21:24:20.500 275 12779.52 22.18 54803.15 88888.00 2012-10-01 21:24:20.625 275 12779.58 22.18 54803.18 88888.00 2012-10-01 21:24:20.750 275 12779.60 22.15 54803.15 88888.00 2012-10-01 21:24:20.875 275 12779.58 22.15 54803.15 88888.00 2012-10-01 21:24:21.000 275 12779.50 22.15 54803.18 88888.00 2012-10-01 21:24:21.125 275 12779.55 22.18 54803.18 88888.00 2012-10-01 21:24:21.250 275 12779.55 22.15 54803.18 88888.00 2012-10-01 21:24:21.375 275 12779.55 22.12 54803.18 88888.00 2012-10-01 21:24:21.500 275 12779.55 22.12 54803.15 88888.00 2012-10-01 21:24:21.625 275 12779.55 22.07 54803.18 88888.00 2012-10-01 21:24:21.750 275 12779.58 22.12 54803.18 88888.00 2012-10-01 21:24:21.875 275 12779.60 22.15 54803.18 88888.00 2012-10-01 21:24:22.000 275 12779.60 22.12 54803.18 88888.00 2012-10-01 21:24:22.125 275 12779.58 22.10 54803.20 88888.00 2012-10-01 21:24:22.250 275 12779.48 22.10 54803.22 88888.00 2012-10-01 21:24:22.375 275 12779.52 22.12 54803.20 88888.00 2012-10-01 21:24:22.500 275 12779.58 22.12 54803.22 88888.00 2012-10-01 21:24:22.625 275 12779.58 22.15 54803.22 88888.00 2012-10-01 21:24:22.750 275 12779.55 22.12 54803.22 88888.00 2012-10-01 21:24:22.875 275 12779.52 22.12 54803.22 88888.00 2012-10-01 21:24:23.000 275 12779.58 22.10 54803.22 88888.00 2012-10-01 21:24:23.125 275 12779.58 22.12 54803.22 88888.00 2012-10-01 21:24:23.250 275 12779.52 22.07 54803.22 88888.00 2012-10-01 21:24:23.375 275 12779.55 22.07 54803.28 88888.00 2012-10-01 21:24:23.500 275 12779.52 22.10 54803.25 88888.00 2012-10-01 21:24:23.625 275 12779.58 22.10 54803.25 88888.00 2012-10-01 21:24:23.750 275 12779.60 22.10 54803.25 88888.00 2012-10-01 21:24:23.875 275 12779.55 22.07 54803.22 88888.00 2012-10-01 21:24:24.000 275 12779.52 22.05 54803.22 88888.00 2012-10-01 21:24:24.125 275 12779.55 22.07 54803.22 88888.00 2012-10-01 21:24:24.250 275 12779.48 22.02 54803.22 88888.00 2012-10-01 21:24:24.375 275 12779.50 22.02 54803.22 88888.00 2012-10-01 21:24:24.500 275 12779.52 22.00 54803.25 88888.00 2012-10-01 21:24:24.625 275 12779.52 22.05 54803.25 88888.00 2012-10-01 21:24:24.750 275 12779.55 22.07 54803.30 88888.00 2012-10-01 21:24:24.875 275 12779.58 22.02 54803.28 88888.00 2012-10-01 21:24:25.000 275 12779.60 22.05 54803.28 88888.00 2012-10-01 21:24:25.125 275 12779.60 22.07 54803.28 88888.00 2012-10-01 21:24:25.250 275 12779.60 22.00 54803.25 88888.00 2012-10-01 21:24:25.375 275 12779.55 22.02 54803.22 88888.00 2012-10-01 21:24:25.500 275 12779.52 22.07 54803.25 88888.00 2012-10-01 21:24:25.625 275 12779.45 22.05 54803.25 88888.00 2012-10-01 21:24:25.750 275 12779.52 22.07 54803.25 88888.00 2012-10-01 21:24:25.875 275 12779.58 22.05 54803.25 88888.00 2012-10-01 21:24:26.000 275 12779.58 22.00 54803.22 88888.00 2012-10-01 21:24:26.125 275 12779.52 22.00 54803.28 88888.00 2012-10-01 21:24:26.250 275 12779.52 22.00 54803.28 88888.00 2012-10-01 21:24:26.375 275 12779.52 21.98 54803.28 88888.00 2012-10-01 21:24:26.500 275 12779.55 21.98 54803.30 88888.00 2012-10-01 21:24:26.625 275 12779.52 22.00 54803.28 88888.00 2012-10-01 21:24:26.750 275 12779.48 22.00 54803.28 88888.00 2012-10-01 21:24:26.875 275 12779.50 22.02 54803.30 88888.00 2012-10-01 21:24:27.000 275 12779.55 22.02 54803.30 88888.00 2012-10-01 21:24:27.125 275 12779.58 22.00 54803.32 88888.00 2012-10-01 21:24:27.250 275 12779.50 21.98 54803.32 88888.00 2012-10-01 21:24:27.375 275 12779.55 21.98 54803.30 88888.00 2012-10-01 21:24:27.500 275 12779.55 21.95 54803.30 88888.00 2012-10-01 21:24:27.625 275 12779.52 21.95 54803.30 88888.00 2012-10-01 21:24:27.750 275 12779.58 21.93 54803.30 88888.00 2012-10-01 21:24:27.875 275 12779.58 21.98 54803.30 88888.00 2012-10-01 21:24:28.000 275 12779.55 21.95 54803.30 88888.00 2012-10-01 21:24:28.125 275 12779.52 21.93 54803.30 88888.00 2012-10-01 21:24:28.250 275 12779.58 21.95 54803.35 88888.00 2012-10-01 21:24:28.375 275 12779.58 22.00 54803.35 88888.00 2012-10-01 21:24:28.500 275 12779.50 21.95 54803.30 88888.00 2012-10-01 21:24:28.625 275 12779.50 21.98 54803.32 88888.00 2012-10-01 21:24:28.750 275 12779.50 21.93 54803.30 88888.00 2012-10-01 21:24:28.875 275 12779.52 21.90 54803.32 88888.00 2012-10-01 21:24:29.000 275 12779.58 21.95 54803.32 88888.00 2012-10-01 21:24:29.125 275 12779.60 21.95 54803.35 88888.00 2012-10-01 21:24:29.250 275 12779.58 21.90 54803.35 88888.00 2012-10-01 21:24:29.375 275 12779.62 21.95 54803.32 88888.00 2012-10-01 21:24:29.500 275 12779.65 21.95 54803.35 88888.00 2012-10-01 21:24:29.625 275 12779.62 21.95 54803.35 88888.00 2012-10-01 21:24:29.750 275 12779.60 21.90 54803.32 88888.00 2012-10-01 21:24:29.875 275 12779.58 21.90 54803.32 88888.00 2012-10-01 21:24:30.000 275 12779.52 21.82 54803.32 88888.00 2012-10-01 21:24:30.125 275 12779.52 21.85 54803.30 88888.00 2012-10-01 21:24:30.250 275 12779.58 21.85 54803.32 88888.00 2012-10-01 21:24:30.375 275 12779.62 21.85 54803.32 88888.00 2012-10-01 21:24:30.500 275 12779.58 21.88 54803.35 88888.00 2012-10-01 21:24:30.625 275 12779.55 21.90 54803.32 88888.00 2012-10-01 21:24:30.750 275 12779.58 21.90 54803.32 88888.00 2012-10-01 21:24:30.875 275 12779.60 21.90 54803.35 88888.00 2012-10-01 21:24:31.000 275 12779.67 21.95 54803.40 88888.00 2012-10-01 21:24:31.125 275 12779.65 21.93 54803.38 88888.00 2012-10-01 21:24:31.250 275 12779.58 21.80 54803.35 88888.00 2012-10-01 21:24:31.375 275 12779.52 21.80 54803.32 88888.00 2012-10-01 21:24:31.500 275 12779.50 21.82 54803.35 88888.00 2012-10-01 21:24:31.625 275 12779.50 21.85 54803.38 88888.00 2012-10-01 21:24:31.750 275 12779.50 21.82 54803.35 88888.00 2012-10-01 21:24:31.875 275 12779.52 21.88 54803.38 88888.00 2012-10-01 21:24:32.000 275 12779.52 21.88 54803.38 88888.00 2012-10-01 21:24:32.125 275 12779.55 21.85 54803.38 88888.00 2012-10-01 21:24:32.250 275 12779.58 21.82 54803.38 88888.00 2012-10-01 21:24:32.375 275 12779.60 21.82 54803.38 88888.00 2012-10-01 21:24:32.500 275 12779.58 21.90 54803.40 88888.00 2012-10-01 21:24:32.625 275 12779.55 21.88 54803.35 88888.00 2012-10-01 21:24:32.750 275 12779.52 21.82 54803.35 88888.00 2012-10-01 21:24:32.875 275 12779.50 21.88 54803.38 88888.00 2012-10-01 21:24:33.000 275 12779.45 21.85 54803.38 88888.00 2012-10-01 21:24:33.125 275 12779.48 21.88 54803.40 88888.00 2012-10-01 21:24:33.250 275 12779.45 21.88 54803.40 88888.00 2012-10-01 21:24:33.375 275 12779.42 21.85 54803.38 88888.00 2012-10-01 21:24:33.500 275 12779.45 21.85 54803.38 88888.00 2012-10-01 21:24:33.625 275 12779.45 21.85 54803.40 88888.00 2012-10-01 21:24:33.750 275 12779.42 21.85 54803.38 88888.00 2012-10-01 21:24:33.875 275 12779.42 21.80 54803.40 88888.00 2012-10-01 21:24:34.000 275 12779.40 21.77 54803.38 88888.00 2012-10-01 21:24:34.125 275 12779.40 21.77 54803.38 88888.00 2012-10-01 21:24:34.250 275 12779.35 21.73 54803.38 88888.00 2012-10-01 21:24:34.375 275 12779.33 21.77 54803.38 88888.00 2012-10-01 21:24:34.500 275 12779.35 21.80 54803.38 88888.00 2012-10-01 21:24:34.625 275 12779.38 21.80 54803.40 88888.00 2012-10-01 21:24:34.750 275 12779.38 21.80 54803.40 88888.00 2012-10-01 21:24:34.875 275 12779.40 21.75 54803.38 88888.00 2012-10-01 21:24:35.000 275 12779.38 21.75 54803.38 88888.00 2012-10-01 21:24:35.125 275 12779.48 21.77 54803.43 88888.00 2012-10-01 21:24:35.250 275 12779.48 21.75 54803.43 88888.00 2012-10-01 21:24:35.375 275 12779.52 21.80 54803.40 88888.00 2012-10-01 21:24:35.500 275 12779.52 21.80 54803.40 88888.00 2012-10-01 21:24:35.625 275 12779.52 21.80 54803.40 88888.00 2012-10-01 21:24:35.750 275 12779.45 21.80 54803.40 88888.00 2012-10-01 21:24:35.875 275 12779.45 21.82 54803.43 88888.00 2012-10-01 21:24:36.000 275 12779.52 21.80 54803.43 88888.00 2012-10-01 21:24:36.125 275 12779.48 21.77 54803.43 88888.00 2012-10-01 21:24:36.250 275 12779.33 21.73 54803.43 88888.00 2012-10-01 21:24:36.375 275 12779.33 21.73 54803.43 88888.00 2012-10-01 21:24:36.500 275 12779.35 21.75 54803.45 88888.00 2012-10-01 21:24:36.625 275 12779.38 21.77 54803.43 88888.00 2012-10-01 21:24:36.750 275 12779.38 21.75 54803.45 88888.00 2012-10-01 21:24:36.875 275 12779.38 21.73 54803.43 88888.00 2012-10-01 21:24:37.000 275 12779.38 21.68 54803.40 88888.00 2012-10-01 21:24:37.125 275 12779.38 21.70 54803.40 88888.00 2012-10-01 21:24:37.250 275 12779.40 21.70 54803.43 88888.00 2012-10-01 21:24:37.375 275 12779.40 21.70 54803.40 88888.00 2012-10-01 21:24:37.500 275 12779.40 21.70 54803.43 88888.00 2012-10-01 21:24:37.625 275 12779.35 21.70 54803.45 88888.00 2012-10-01 21:24:37.750 275 12779.30 21.70 54803.45 88888.00 2012-10-01 21:24:37.875 275 12779.33 21.73 54803.43 88888.00 2012-10-01 21:24:38.000 275 12779.35 21.73 54803.43 88888.00 2012-10-01 21:24:38.125 275 12779.35 21.73 54803.43 88888.00 2012-10-01 21:24:38.250 275 12779.40 21.68 54803.43 88888.00 2012-10-01 21:24:38.375 275 12779.45 21.70 54803.43 88888.00 2012-10-01 21:24:38.500 275 12779.33 21.70 54803.40 88888.00 2012-10-01 21:24:38.625 275 12779.25 21.68 54803.40 88888.00 2012-10-01 21:24:38.750 275 12779.27 21.68 54803.43 88888.00 2012-10-01 21:24:38.875 275 12779.30 21.68 54803.43 88888.00 2012-10-01 21:24:39.000 275 12779.30 21.65 54803.40 88888.00 2012-10-01 21:24:39.125 275 12779.25 21.68 54803.40 88888.00 2012-10-01 21:24:39.250 275 12779.23 21.70 54803.43 88888.00 2012-10-01 21:24:39.375 275 12779.27 21.65 54803.43 88888.00 2012-10-01 21:24:39.500 275 12779.25 21.62 54803.40 88888.00 2012-10-01 21:24:39.625 275 12779.27 21.62 54803.43 88888.00 2012-10-01 21:24:39.750 275 12779.30 21.65 54803.43 88888.00 2012-10-01 21:24:39.875 275 12779.27 21.68 54803.43 88888.00 2012-10-01 21:24:40.000 275 12779.27 21.68 54803.45 88888.00 2012-10-01 21:24:40.125 275 12779.30 21.60 54803.43 88888.00 2012-10-01 21:24:40.250 275 12779.30 21.60 54803.43 88888.00 2012-10-01 21:24:40.375 275 12779.30 21.60 54803.40 88888.00 2012-10-01 21:24:40.500 275 12779.35 21.60 54803.43 88888.00 2012-10-01 21:24:40.625 275 12779.38 21.65 54803.45 88888.00 2012-10-01 21:24:40.750 275 12779.33 21.65 54803.45 88888.00 2012-10-01 21:24:40.875 275 12779.27 21.60 54803.43 88888.00 2012-10-01 21:24:41.000 275 12779.30 21.57 54803.43 88888.00 2012-10-01 21:24:41.125 275 12779.33 21.62 54803.45 88888.00 2012-10-01 21:24:41.250 275 12779.33 21.65 54803.47 88888.00 2012-10-01 21:24:41.375 275 12779.35 21.65 54803.43 88888.00 2012-10-01 21:24:41.500 275 12779.30 21.62 54803.45 88888.00 2012-10-01 21:24:41.625 275 12779.30 21.62 54803.47 88888.00 2012-10-01 21:24:41.750 275 12779.30 21.65 54803.47 88888.00 2012-10-01 21:24:41.875 275 12779.25 21.62 54803.47 88888.00 2012-10-01 21:24:42.000 275 12779.25 21.60 54803.45 88888.00 2012-10-01 21:24:42.125 275 12779.27 21.62 54803.45 88888.00 2012-10-01 21:24:42.250 275 12779.20 21.57 54803.45 88888.00 2012-10-01 21:24:42.375 275 12779.15 21.60 54803.43 88888.00 2012-10-01 21:24:42.500 275 12779.12 21.57 54803.43 88888.00 2012-10-01 21:24:42.625 275 12779.15 21.60 54803.45 88888.00 2012-10-01 21:24:42.750 275 12779.23 21.62 54803.45 88888.00 2012-10-01 21:24:42.875 275 12779.27 21.57 54803.40 88888.00 2012-10-01 21:24:43.000 275 12779.25 21.55 54803.40 88888.00 2012-10-01 21:24:43.125 275 12779.27 21.55 54803.43 88888.00 2012-10-01 21:24:43.250 275 12779.20 21.55 54803.43 88888.00 2012-10-01 21:24:43.375 275 12779.23 21.55 54803.40 88888.00 2012-10-01 21:24:43.500 275 12779.25 21.57 54803.43 88888.00 2012-10-01 21:24:43.625 275 12779.25 21.57 54803.40 88888.00 2012-10-01 21:24:43.750 275 12779.20 21.57 54803.43 88888.00 2012-10-01 21:24:43.875 275 12779.17 21.55 54803.40 88888.00 2012-10-01 21:24:44.000 275 12779.17 21.52 54803.40 88888.00 2012-10-01 21:24:44.125 275 12779.17 21.48 54803.40 88888.00 2012-10-01 21:24:44.250 275 12779.20 21.48 54803.43 88888.00 2012-10-01 21:24:44.375 275 12779.20 21.55 54803.43 88888.00 2012-10-01 21:24:44.500 275 12779.23 21.57 54803.43 88888.00 2012-10-01 21:24:44.625 275 12779.23 21.55 54803.45 88888.00 2012-10-01 21:24:44.750 275 12779.20 21.55 54803.45 88888.00 2012-10-01 21:24:44.875 275 12779.15 21.55 54803.45 88888.00 2012-10-01 21:24:45.000 275 12779.12 21.55 54803.45 88888.00 2012-10-01 21:24:45.125 275 12779.15 21.52 54803.45 88888.00 2012-10-01 21:24:45.250 275 12779.12 21.50 54803.47 88888.00 2012-10-01 21:24:45.375 275 12779.15 21.52 54803.47 88888.00 2012-10-01 21:24:45.500 275 12779.15 21.52 54803.47 88888.00 2012-10-01 21:24:45.625 275 12779.17 21.52 54803.47 88888.00 2012-10-01 21:24:45.750 275 12779.17 21.55 54803.47 88888.00 2012-10-01 21:24:45.875 275 12779.17 21.55 54803.47 88888.00 2012-10-01 21:24:46.000 275 12779.20 21.50 54803.45 88888.00 2012-10-01 21:24:46.125 275 12779.25 21.52 54803.45 88888.00 2012-10-01 21:24:46.250 275 12779.25 21.52 54803.45 88888.00 2012-10-01 21:24:46.375 275 12779.25 21.50 54803.45 88888.00 2012-10-01 21:24:46.500 275 12779.25 21.50 54803.47 88888.00 2012-10-01 21:24:46.625 275 12779.27 21.50 54803.45 88888.00 2012-10-01 21:24:46.750 275 12779.27 21.52 54803.47 88888.00 2012-10-01 21:24:46.875 275 12779.25 21.50 54803.47 88888.00 2012-10-01 21:24:47.000 275 12779.23 21.50 54803.45 88888.00 2012-10-01 21:24:47.125 275 12779.20 21.48 54803.45 88888.00 2012-10-01 21:24:47.250 275 12779.15 21.45 54803.47 88888.00 2012-10-01 21:24:47.375 275 12779.15 21.43 54803.47 88888.00 2012-10-01 21:24:47.500 275 12779.17 21.45 54803.50 88888.00 2012-10-01 21:24:47.625 275 12779.17 21.45 54803.50 88888.00 2012-10-01 21:24:47.750 275 12779.23 21.45 54803.53 88888.00 2012-10-01 21:24:47.875 275 12779.25 21.45 54803.47 88888.00 2012-10-01 21:24:48.000 275 12779.20 21.43 54803.47 88888.00 2012-10-01 21:24:48.125 275 12779.17 21.43 54803.53 88888.00 2012-10-01 21:24:48.250 275 12779.10 21.40 54803.47 88888.00 2012-10-01 21:24:48.375 275 12779.08 21.43 54803.47 88888.00 2012-10-01 21:24:48.500 275 12779.10 21.45 54803.50 88888.00 2012-10-01 21:24:48.625 275 12779.10 21.43 54803.47 88888.00 2012-10-01 21:24:48.750 275 12779.08 21.43 54803.45 88888.00 2012-10-01 21:24:48.875 275 12779.15 21.38 54803.45 88888.00 2012-10-01 21:24:49.000 275 12779.15 21.35 54803.45 88888.00 2012-10-01 21:24:49.125 275 12779.15 21.38 54803.47 88888.00 2012-10-01 21:24:49.250 275 12779.10 21.35 54803.47 88888.00 2012-10-01 21:24:49.375 275 12779.17 21.38 54803.47 88888.00 2012-10-01 21:24:49.500 275 12779.20 21.40 54803.50 88888.00 2012-10-01 21:24:49.625 275 12779.15 21.38 54803.47 88888.00 2012-10-01 21:24:49.750 275 12779.12 21.32 54803.45 88888.00 2012-10-01 21:24:49.875 275 12779.10 21.35 54803.47 88888.00 2012-10-01 21:24:50.000 275 12779.15 21.40 54803.53 88888.00 2012-10-01 21:24:50.125 275 12779.17 21.38 54803.55 88888.00 2012-10-01 21:24:50.250 275 12779.10 21.32 54803.53 88888.00 2012-10-01 21:24:50.375 275 12779.12 21.32 54803.47 88888.00 2012-10-01 21:24:50.500 275 12779.12 21.35 54803.47 88888.00 2012-10-01 21:24:50.625 275 12779.08 21.38 54803.47 88888.00 2012-10-01 21:24:50.750 275 12779.05 21.35 54803.47 88888.00 2012-10-01 21:24:50.875 275 12779.08 21.35 54803.53 88888.00 2012-10-01 21:24:51.000 275 12779.12 21.32 54803.53 88888.00 2012-10-01 21:24:51.125 275 12779.02 21.30 54803.50 88888.00 2012-10-01 21:24:51.250 275 12779.00 21.32 54803.53 88888.00 2012-10-01 21:24:51.375 275 12779.08 21.32 54803.53 88888.00 2012-10-01 21:24:51.500 275 12779.02 21.27 54803.50 88888.00 2012-10-01 21:24:51.625 275 12779.00 21.27 54803.47 88888.00 2012-10-01 21:24:51.750 275 12779.00 21.30 54803.50 88888.00 2012-10-01 21:24:51.875 275 12779.02 21.30 54803.50 88888.00 2012-10-01 21:24:52.000 275 12779.02 21.27 54803.50 88888.00 2012-10-01 21:24:52.125 275 12779.02 21.27 54803.53 88888.00 2012-10-01 21:24:52.250 275 12779.02 21.30 54803.55 88888.00 2012-10-01 21:24:52.375 275 12779.02 21.27 54803.53 88888.00 2012-10-01 21:24:52.500 275 12778.92 21.25 54803.47 88888.00 2012-10-01 21:24:52.625 275 12778.92 21.25 54803.47 88888.00 2012-10-01 21:24:52.750 275 12778.95 21.27 54803.50 88888.00 2012-10-01 21:24:52.875 275 12778.95 21.27 54803.50 88888.00 2012-10-01 21:24:53.000 275 12778.95 21.25 54803.50 88888.00 2012-10-01 21:24:53.125 275 12778.90 21.23 54803.55 88888.00 2012-10-01 21:24:53.250 275 12778.88 21.20 54803.53 88888.00 2012-10-01 21:24:53.375 275 12778.92 21.25 54803.53 88888.00 2012-10-01 21:24:53.500 275 12778.98 21.27 54803.55 88888.00 2012-10-01 21:24:53.625 275 12779.02 21.27 54803.53 88888.00 2012-10-01 21:24:53.750 275 12778.98 21.27 54803.50 88888.00 2012-10-01 21:24:53.875 275 12778.92 21.25 54803.47 88888.00 2012-10-01 21:24:54.000 275 12778.92 21.23 54803.47 88888.00 2012-10-01 21:24:54.125 275 12778.92 21.25 54803.50 88888.00 2012-10-01 21:24:54.250 275 12778.90 21.20 54803.50 88888.00 2012-10-01 21:24:54.375 275 12778.95 21.20 54803.50 88888.00 2012-10-01 21:24:54.500 275 12778.90 21.23 54803.50 88888.00 2012-10-01 21:24:54.625 275 12778.85 21.25 54803.53 88888.00 2012-10-01 21:24:54.750 275 12778.83 21.25 54803.50 88888.00 2012-10-01 21:24:54.875 275 12778.88 21.23 54803.50 88888.00 2012-10-01 21:24:55.000 275 12778.85 21.23 54803.50 88888.00 2012-10-01 21:24:55.125 275 12778.80 21.20 54803.50 88888.00 2012-10-01 21:24:55.250 275 12778.85 21.20 54803.50 88888.00 2012-10-01 21:24:55.375 275 12778.83 21.20 54803.50 88888.00 2012-10-01 21:24:55.500 275 12778.80 21.18 54803.50 88888.00 2012-10-01 21:24:55.625 275 12778.83 21.23 54803.53 88888.00 2012-10-01 21:24:55.750 275 12778.85 21.20 54803.50 88888.00 2012-10-01 21:24:55.875 275 12778.83 21.18 54803.47 88888.00 2012-10-01 21:24:56.000 275 12778.80 21.15 54803.47 88888.00 2012-10-01 21:24:56.125 275 12778.80 21.18 54803.47 88888.00 2012-10-01 21:24:56.250 275 12778.80 21.18 54803.50 88888.00 2012-10-01 21:24:56.375 275 12778.80 21.18 54803.50 88888.00 2012-10-01 21:24:56.500 275 12778.83 21.15 54803.45 88888.00 2012-10-01 21:24:56.625 275 12778.77 21.15 54803.47 88888.00 2012-10-01 21:24:56.750 275 12778.73 21.12 54803.47 88888.00 2012-10-01 21:24:56.875 275 12778.80 21.15 54803.50 88888.00 2012-10-01 21:24:57.000 275 12778.80 21.20 54803.50 88888.00 2012-10-01 21:24:57.125 275 12778.77 21.20 54803.50 88888.00 2012-10-01 21:24:57.250 275 12778.75 21.18 54803.55 88888.00 2012-10-01 21:24:57.375 275 12778.80 21.18 54803.53 88888.00 2012-10-01 21:24:57.500 275 12778.77 21.12 54803.50 88888.00 2012-10-01 21:24:57.625 275 12778.75 21.12 54803.53 88888.00 2012-10-01 21:24:57.750 275 12778.70 21.12 54803.50 88888.00 2012-10-01 21:24:57.875 275 12778.73 21.12 54803.50 88888.00 2012-10-01 21:24:58.000 275 12778.73 21.12 54803.47 88888.00 2012-10-01 21:24:58.125 275 12778.67 21.12 54803.47 88888.00 2012-10-01 21:24:58.250 275 12778.55 21.10 54803.47 88888.00 2012-10-01 21:24:58.375 275 12778.65 21.12 54803.47 88888.00 2012-10-01 21:24:58.500 275 12778.70 21.12 54803.47 88888.00 2012-10-01 21:24:58.625 275 12778.67 21.15 54803.45 88888.00 2012-10-01 21:24:58.750 275 12778.62 21.18 54803.45 88888.00 2012-10-01 21:24:58.875 275 12778.62 21.12 54803.43 88888.00 2012-10-01 21:24:59.000 275 12778.60 21.10 54803.43 88888.00 2012-10-01 21:24:59.125 275 12778.62 21.12 54803.47 88888.00 2012-10-01 21:24:59.250 275 12778.62 21.12 54803.50 88888.00 2012-10-01 21:24:59.375 275 12778.62 21.15 54803.50 88888.00 2012-10-01 21:24:59.500 275 12778.62 21.20 54803.53 88888.00 2012-10-01 21:24:59.625 275 12778.60 21.15 54803.47 88888.00 2012-10-01 21:24:59.750 275 12778.67 21.07 54803.43 88888.00 2012-10-01 21:24:59.875 275 12778.73 21.10 54803.45 88888.00 2012-10-01 21:25:00.000 275 12778.70 21.10 54803.45 88888.00 2012-10-01 21:25:00.125 275 12778.65 21.10 54803.47 88888.00 2012-10-01 21:25:00.250 275 12778.55 21.07 54803.47 88888.00 2012-10-01 21:25:00.375 275 12778.60 21.07 54803.47 88888.00 2012-10-01 21:25:00.500 275 12778.60 21.10 54803.45 88888.00 2012-10-01 21:25:00.625 275 12778.55 21.05 54803.45 88888.00 2012-10-01 21:25:00.750 275 12778.55 21.02 54803.47 88888.00 2012-10-01 21:25:00.875 275 12778.60 21.10 54803.50 88888.00 2012-10-01 21:25:01.000 275 12778.60 21.10 54803.50 88888.00 2012-10-01 21:25:01.125 275 12778.52 21.07 54803.47 88888.00 2012-10-01 21:25:01.250 275 12778.60 21.07 54803.47 88888.00 2012-10-01 21:25:01.375 275 12778.65 21.07 54803.47 88888.00 2012-10-01 21:25:01.500 275 12778.67 21.07 54803.45 88888.00 2012-10-01 21:25:01.625 275 12778.67 21.05 54803.43 88888.00 2012-10-01 21:25:01.750 275 12778.62 21.02 54803.40 88888.00 2012-10-01 21:25:01.875 275 12778.60 21.02 54803.43 88888.00 2012-10-01 21:25:02.000 275 12778.58 21.00 54803.40 88888.00 2012-10-01 21:25:02.125 275 12778.65 21.00 54803.43 88888.00 2012-10-01 21:25:02.250 275 12778.60 21.02 54803.43 88888.00 2012-10-01 21:25:02.375 275 12778.60 21.00 54803.40 88888.00 2012-10-01 21:25:02.500 275 12778.65 21.02 54803.40 88888.00 2012-10-01 21:25:02.625 275 12778.70 21.05 54803.40 88888.00 2012-10-01 21:25:02.750 275 12778.67 21.07 54803.43 88888.00 2012-10-01 21:25:02.875 275 12778.60 21.07 54803.45 88888.00 2012-10-01 21:25:03.000 275 12778.60 21.02 54803.43 88888.00 2012-10-01 21:25:03.125 275 12778.60 21.02 54803.43 88888.00 2012-10-01 21:25:03.250 275 12778.58 21.05 54803.45 88888.00 2012-10-01 21:25:03.375 275 12778.60 21.07 54803.47 88888.00 2012-10-01 21:25:03.500 275 12778.55 21.05 54803.45 88888.00 2012-10-01 21:25:03.625 275 12778.55 21.05 54803.43 88888.00 2012-10-01 21:25:03.750 275 12778.48 21.05 54803.43 88888.00 2012-10-01 21:25:03.875 275 12778.50 21.05 54803.43 88888.00 2012-10-01 21:25:04.000 275 12778.58 21.07 54803.43 88888.00 2012-10-01 21:25:04.125 275 12778.60 21.07 54803.45 88888.00 2012-10-01 21:25:04.250 275 12778.52 21.07 54803.45 88888.00 2012-10-01 21:25:04.375 275 12778.52 21.07 54803.45 88888.00 2012-10-01 21:25:04.500 275 12778.50 21.00 54803.40 88888.00 2012-10-01 21:25:04.625 275 12778.50 21.00 54803.40 88888.00 2012-10-01 21:25:04.750 275 12778.52 21.07 54803.40 88888.00 2012-10-01 21:25:04.875 275 12778.55 21.05 54803.43 88888.00 2012-10-01 21:25:05.000 275 12778.55 21.00 54803.38 88888.00 2012-10-01 21:25:05.125 275 12778.52 20.98 54803.38 88888.00 2012-10-01 21:25:05.250 275 12778.50 21.02 54803.40 88888.00 2012-10-01 21:25:05.375 275 12778.52 21.05 54803.35 88888.00 2012-10-01 21:25:05.500 275 12778.58 21.02 54803.32 88888.00 2012-10-01 21:25:05.625 275 12778.58 21.00 54803.35 88888.00 2012-10-01 21:25:05.750 275 12778.55 21.00 54803.38 88888.00 2012-10-01 21:25:05.875 275 12778.52 21.02 54803.35 88888.00 2012-10-01 21:25:06.000 275 12778.48 21.02 54803.35 88888.00 2012-10-01 21:25:06.125 275 12778.52 21.02 54803.35 88888.00 2012-10-01 21:25:06.250 275 12778.55 20.95 54803.32 88888.00 2012-10-01 21:25:06.375 275 12778.52 20.95 54803.32 88888.00 2012-10-01 21:25:06.500 275 12778.48 20.98 54803.30 88888.00 2012-10-01 21:25:06.625 275 12778.45 20.95 54803.32 88888.00 2012-10-01 21:25:06.750 275 12778.40 20.98 54803.35 88888.00 2012-10-01 21:25:06.875 275 12778.38 20.98 54803.38 88888.00 2012-10-01 21:25:07.000 275 12778.42 20.98 54803.35 88888.00 2012-10-01 21:25:07.125 275 12778.45 21.02 54803.35 88888.00 2012-10-01 21:25:07.250 275 12778.40 21.00 54803.32 88888.00 2012-10-01 21:25:07.375 275 12778.42 20.95 54803.32 88888.00 2012-10-01 21:25:07.500 275 12778.48 21.00 54803.32 88888.00 2012-10-01 21:25:07.625 275 12778.52 21.02 54803.32 88888.00 2012-10-01 21:25:07.750 275 12778.52 21.05 54803.35 88888.00 2012-10-01 21:25:07.875 275 12778.50 21.00 54803.32 88888.00 2012-10-01 21:25:08.000 275 12778.48 21.00 54803.30 88888.00 2012-10-01 21:25:08.125 275 12778.50 21.02 54803.28 88888.00 2012-10-01 21:25:08.250 275 12778.45 21.00 54803.30 88888.00 2012-10-01 21:25:08.375 275 12778.45 20.98 54803.28 88888.00 2012-10-01 21:25:08.500 275 12778.40 20.95 54803.28 88888.00 2012-10-01 21:25:08.625 275 12778.50 20.95 54803.30 88888.00 2012-10-01 21:25:08.750 275 12778.50 20.98 54803.30 88888.00 2012-10-01 21:25:08.875 275 12778.48 20.98 54803.30 88888.00 2012-10-01 21:25:09.000 275 12778.50 20.98 54803.30 88888.00 2012-10-01 21:25:09.125 275 12778.42 20.95 54803.28 88888.00 2012-10-01 21:25:09.250 275 12778.40 20.95 54803.28 88888.00 2012-10-01 21:25:09.375 275 12778.38 20.95 54803.28 88888.00 2012-10-01 21:25:09.500 275 12778.30 20.93 54803.30 88888.00 2012-10-01 21:25:09.625 275 12778.35 20.98 54803.30 88888.00 2012-10-01 21:25:09.750 275 12778.45 21.00 54803.28 88888.00 2012-10-01 21:25:09.875 275 12778.48 20.95 54803.25 88888.00 2012-10-01 21:25:10.000 275 12778.45 20.93 54803.22 88888.00 2012-10-01 21:25:10.125 275 12778.42 20.93 54803.25 88888.00 2012-10-01 21:25:10.250 275 12778.35 20.90 54803.25 88888.00 2012-10-01 21:25:10.375 275 12778.40 20.88 54803.25 88888.00 2012-10-01 21:25:10.500 275 12778.42 20.90 54803.25 88888.00 2012-10-01 21:25:10.625 275 12778.40 20.93 54803.28 88888.00 2012-10-01 21:25:10.750 275 12778.38 20.90 54803.22 88888.00 2012-10-01 21:25:10.875 275 12778.38 20.93 54803.25 88888.00 2012-10-01 21:25:11.000 275 12778.40 20.95 54803.25 88888.00 2012-10-01 21:25:11.125 275 12778.45 20.95 54803.25 88888.00 2012-10-01 21:25:11.250 275 12778.38 20.93 54803.25 88888.00 2012-10-01 21:25:11.375 275 12778.35 20.93 54803.25 88888.00 2012-10-01 21:25:11.500 275 12778.38 20.95 54803.25 88888.00 2012-10-01 21:25:11.625 275 12778.38 20.98 54803.28 88888.00 2012-10-01 21:25:11.750 275 12778.33 20.95 54803.28 88888.00 2012-10-01 21:25:11.875 275 12778.25 20.93 54803.25 88888.00 2012-10-01 21:25:12.000 275 12778.25 20.93 54803.25 88888.00 2012-10-01 21:25:12.125 275 12778.30 20.93 54803.22 88888.00 2012-10-01 21:25:12.250 275 12778.23 20.88 54803.22 88888.00 2012-10-01 21:25:12.375 275 12778.27 20.90 54803.22 88888.00 2012-10-01 21:25:12.500 275 12778.30 20.90 54803.22 88888.00 2012-10-01 21:25:12.625 275 12778.30 20.90 54803.22 88888.00 2012-10-01 21:25:12.750 275 12778.30 20.90 54803.22 88888.00 2012-10-01 21:25:12.875 275 12778.27 20.93 54803.22 88888.00 2012-10-01 21:25:13.000 275 12778.30 20.90 54803.20 88888.00 2012-10-01 21:25:13.125 275 12778.33 20.88 54803.20 88888.00 2012-10-01 21:25:13.250 275 12778.23 20.90 54803.22 88888.00 2012-10-01 21:25:13.375 275 12778.25 20.93 54803.20 88888.00 2012-10-01 21:25:13.500 275 12778.25 20.88 54803.20 88888.00 2012-10-01 21:25:13.625 275 12778.27 20.85 54803.18 88888.00 2012-10-01 21:25:13.750 275 12778.27 20.90 54803.18 88888.00 2012-10-01 21:25:13.875 275 12778.27 20.95 54803.22 88888.00 2012-10-01 21:25:14.000 275 12778.33 20.93 54803.20 88888.00 2012-10-01 21:25:14.125 275 12778.33 20.88 54803.18 88888.00 2012-10-01 21:25:14.250 275 12778.27 20.85 54803.18 88888.00 2012-10-01 21:25:14.375 275 12778.25 20.88 54803.18 88888.00 2012-10-01 21:25:14.500 275 12778.17 20.88 54803.20 88888.00 2012-10-01 21:25:14.625 275 12778.17 20.88 54803.20 88888.00 2012-10-01 21:25:14.750 275 12778.20 20.93 54803.20 88888.00 2012-10-01 21:25:14.875 275 12778.17 20.95 54803.20 88888.00 2012-10-01 21:25:15.000 275 12778.20 20.88 54803.18 88888.00 2012-10-01 21:25:15.125 275 12778.20 20.85 54803.18 88888.00 2012-10-01 21:25:15.250 275 12778.20 20.90 54803.20 88888.00 2012-10-01 21:25:15.375 275 12778.27 20.90 54803.22 88888.00 2012-10-01 21:25:15.500 275 12778.27 20.88 54803.20 88888.00 2012-10-01 21:25:15.625 275 12778.20 20.85 54803.18 88888.00 2012-10-01 21:25:15.750 275 12778.15 20.82 54803.18 88888.00 2012-10-01 21:25:15.875 275 12778.17 20.85 54803.18 88888.00 2012-10-01 21:25:16.000 275 12778.17 20.88 54803.18 88888.00 2012-10-01 21:25:16.125 275 12778.20 20.85 54803.18 88888.00 2012-10-01 21:25:16.250 275 12778.15 20.82 54803.15 88888.00 2012-10-01 21:25:16.375 275 12778.15 20.82 54803.15 88888.00 2012-10-01 21:25:16.500 275 12778.15 20.85 54803.15 88888.00 2012-10-01 21:25:16.625 275 12778.12 20.85 54803.15 88888.00 2012-10-01 21:25:16.750 275 12778.17 20.88 54803.15 88888.00 2012-10-01 21:25:16.875 275 12778.23 20.90 54803.18 88888.00 2012-10-01 21:25:17.000 275 12778.25 20.90 54803.18 88888.00 2012-10-01 21:25:17.125 275 12778.23 20.88 54803.15 88888.00 2012-10-01 21:25:17.250 275 12778.15 20.85 54803.12 88888.00 2012-10-01 21:25:17.375 275 12778.15 20.85 54803.10 88888.00 2012-10-01 21:25:17.500 275 12778.12 20.85 54803.07 88888.00 2012-10-01 21:25:17.625 275 12778.12 20.85 54803.05 88888.00 2012-10-01 21:25:17.750 275 12778.20 20.88 54803.07 88888.00 2012-10-01 21:25:17.875 275 12778.23 20.88 54803.12 88888.00 2012-10-01 21:25:18.000 275 12778.25 20.88 54803.10 88888.00 2012-10-01 21:25:18.125 275 12778.23 20.85 54803.07 88888.00 2012-10-01 21:25:18.250 275 12778.15 20.85 54803.07 88888.00 2012-10-01 21:25:18.375 275 12778.12 20.88 54803.10 88888.00 2012-10-01 21:25:18.500 275 12778.15 20.88 54803.10 88888.00 2012-10-01 21:25:18.625 275 12778.12 20.82 54803.07 88888.00 2012-10-01 21:25:18.750 275 12778.17 20.82 54803.07 88888.00 2012-10-01 21:25:18.875 275 12778.15 20.82 54803.07 88888.00 2012-10-01 21:25:19.000 275 12778.10 20.80 54803.05 88888.00 2012-10-01 21:25:19.125 275 12778.15 20.85 54803.07 88888.00 2012-10-01 21:25:19.250 275 12778.10 20.85 54803.07 88888.00 2012-10-01 21:25:19.375 275 12778.12 20.88 54803.07 88888.00 2012-10-01 21:25:19.500 275 12778.15 20.88 54803.05 88888.00 2012-10-01 21:25:19.625 275 12778.12 20.85 54803.03 88888.00 2012-10-01 21:25:19.750 275 12778.08 20.82 54803.03 88888.00 2012-10-01 21:25:19.875 275 12778.05 20.82 54803.03 88888.00 2012-10-01 21:25:20.000 275 12778.08 20.85 54803.03 88888.00 2012-10-01 21:25:20.125 275 12778.12 20.85 54803.03 88888.00 2012-10-01 21:25:20.250 275 12778.15 20.85 54803.03 88888.00 2012-10-01 21:25:20.375 275 12778.12 20.85 54803.03 88888.00 2012-10-01 21:25:20.500 275 12778.05 20.88 54803.00 88888.00 2012-10-01 21:25:20.625 275 12778.10 20.90 54803.03 88888.00 2012-10-01 21:25:20.750 275 12778.15 20.88 54803.03 88888.00 2012-10-01 21:25:20.875 275 12778.17 20.88 54803.00 88888.00 2012-10-01 21:25:21.000 275 12778.15 20.85 54802.97 88888.00 2012-10-01 21:25:21.125 275 12778.10 20.85 54803.00 88888.00 2012-10-01 21:25:21.250 275 12778.12 20.82 54803.00 88888.00 2012-10-01 21:25:21.375 275 12778.17 20.88 54803.03 88888.00 2012-10-01 21:25:21.500 275 12778.15 20.88 54803.03 88888.00 2012-10-01 21:25:21.625 275 12778.12 20.85 54802.97 88888.00 2012-10-01 21:25:21.750 275 12778.15 20.82 54802.97 88888.00 2012-10-01 21:25:21.875 275 12778.15 20.80 54802.95 88888.00 2012-10-01 21:25:22.000 275 12778.12 20.85 54803.00 88888.00 2012-10-01 21:25:22.125 275 12778.15 20.93 54803.03 88888.00 2012-10-01 21:25:22.250 275 12778.15 20.88 54803.00 88888.00 2012-10-01 21:25:22.375 275 12778.17 20.88 54803.00 88888.00 2012-10-01 21:25:22.500 275 12778.15 20.85 54803.00 88888.00 2012-10-01 21:25:22.625 275 12778.12 20.85 54802.97 88888.00 2012-10-01 21:25:22.750 275 12778.20 20.88 54802.97 88888.00 2012-10-01 21:25:22.875 275 12778.23 20.88 54803.00 88888.00 2012-10-01 21:25:23.000 275 12778.20 20.88 54802.97 88888.00 2012-10-01 21:25:23.125 275 12778.15 20.85 54803.00 88888.00 2012-10-01 21:25:23.250 275 12778.10 20.85 54802.97 88888.00 2012-10-01 21:25:23.375 275 12778.15 20.90 54802.97 88888.00 2012-10-01 21:25:23.500 275 12778.12 20.90 54802.93 88888.00 2012-10-01 21:25:23.625 275 12778.08 20.90 54802.93 88888.00 2012-10-01 21:25:23.750 275 12778.12 20.90 54802.90 88888.00 2012-10-01 21:25:23.875 275 12778.15 20.88 54802.90 88888.00 2012-10-01 21:25:24.000 275 12778.10 20.85 54802.90 88888.00 2012-10-01 21:25:24.125 275 12778.08 20.90 54802.95 88888.00 2012-10-01 21:25:24.250 275 12778.08 20.90 54802.93 88888.00 2012-10-01 21:25:24.375 275 12778.10 20.90 54802.93 88888.00 2012-10-01 21:25:24.500 275 12778.10 20.90 54802.95 88888.00 2012-10-01 21:25:24.625 275 12778.10 20.90 54802.95 88888.00 2012-10-01 21:25:24.750 275 12778.08 20.90 54802.90 88888.00 2012-10-01 21:25:24.875 275 12778.05 20.90 54802.90 88888.00 2012-10-01 21:25:25.000 275 12778.02 20.90 54802.88 88888.00 2012-10-01 21:25:25.125 275 12778.02 20.90 54802.90 88888.00 2012-10-01 21:25:25.250 275 12778.08 20.90 54802.93 88888.00 2012-10-01 21:25:25.375 275 12778.10 20.93 54802.90 88888.00 2012-10-01 21:25:25.500 275 12778.12 20.93 54802.90 88888.00 2012-10-01 21:25:25.625 275 12778.10 20.90 54802.88 88888.00 2012-10-01 21:25:25.750 275 12778.08 20.88 54802.85 88888.00 2012-10-01 21:25:25.875 275 12778.05 20.90 54802.85 88888.00 2012-10-01 21:25:26.000 275 12778.08 20.88 54802.82 88888.00 2012-10-01 21:25:26.125 275 12778.08 20.90 54802.85 88888.00 2012-10-01 21:25:26.250 275 12778.08 20.90 54802.88 88888.00 2012-10-01 21:25:26.375 275 12778.10 20.88 54802.88 88888.00 2012-10-01 21:25:26.500 275 12778.10 20.88 54802.88 88888.00 2012-10-01 21:25:26.625 275 12778.10 20.88 54802.82 88888.00 2012-10-01 21:25:26.750 275 12778.05 20.82 54802.82 88888.00 2012-10-01 21:25:26.875 275 12778.00 20.82 54802.85 88888.00 2012-10-01 21:25:27.000 275 12777.98 20.88 54802.85 88888.00 2012-10-01 21:25:27.125 275 12778.00 20.88 54802.85 88888.00 2012-10-01 21:25:27.250 275 12777.95 20.85 54802.82 88888.00 2012-10-01 21:25:27.375 275 12778.05 20.88 54802.82 88888.00 2012-10-01 21:25:27.500 275 12778.08 20.88 54802.85 88888.00 2012-10-01 21:25:27.625 275 12778.08 20.88 54802.82 88888.00 2012-10-01 21:25:27.750 275 12778.12 20.85 54802.80 88888.00 2012-10-01 21:25:27.875 275 12778.05 20.85 54802.80 88888.00 2012-10-01 21:25:28.000 275 12778.00 20.85 54802.80 88888.00 2012-10-01 21:25:28.125 275 12777.98 20.88 54802.82 88888.00 2012-10-01 21:25:28.250 275 12777.98 20.88 54802.85 88888.00 2012-10-01 21:25:28.375 275 12778.00 20.85 54802.78 88888.00 2012-10-01 21:25:28.500 275 12778.00 20.85 54802.78 88888.00 2012-10-01 21:25:28.625 275 12778.10 20.90 54802.82 88888.00 2012-10-01 21:25:28.750 275 12778.05 20.88 54802.80 88888.00 2012-10-01 21:25:28.875 275 12778.00 20.88 54802.80 88888.00 2012-10-01 21:25:29.000 275 12778.00 20.88 54802.82 88888.00 2012-10-01 21:25:29.125 275 12777.98 20.90 54802.80 88888.00 2012-10-01 21:25:29.250 275 12777.95 20.85 54802.78 88888.00 2012-10-01 21:25:29.375 275 12778.00 20.85 54802.75 88888.00 2012-10-01 21:25:29.500 275 12777.98 20.93 54802.75 88888.00 2012-10-01 21:25:29.625 275 12777.92 20.93 54802.78 88888.00 2012-10-01 21:25:29.750 275 12777.88 20.88 54802.75 88888.00 2012-10-01 21:25:29.875 275 12777.90 20.85 54802.75 88888.00 2012-10-01 21:25:30.000 275 12778.00 20.90 54802.75 88888.00 2012-10-01 21:25:30.125 275 12778.02 20.93 54802.78 88888.00 2012-10-01 21:25:30.250 275 12777.92 20.93 54802.80 88888.00 2012-10-01 21:25:30.375 275 12777.92 20.88 54802.75 88888.00 2012-10-01 21:25:30.500 275 12777.95 20.88 54802.75 88888.00 2012-10-01 21:25:30.625 275 12777.90 20.93 54802.78 88888.00 2012-10-01 21:25:30.750 275 12777.83 20.95 54802.78 88888.00 2012-10-01 21:25:30.875 275 12777.80 20.95 54802.78 88888.00 2012-10-01 21:25:31.000 275 12777.85 20.93 54802.75 88888.00 2012-10-01 21:25:31.125 275 12777.88 20.90 54802.75 88888.00 2012-10-01 21:25:31.250 275 12777.75 20.85 54802.78 88888.00 2012-10-01 21:25:31.375 275 12777.73 20.85 54802.70 88888.00 2012-10-01 21:25:31.500 275 12777.75 20.88 54802.70 88888.00 2012-10-01 21:25:31.625 275 12777.80 20.90 54802.72 88888.00 2012-10-01 21:25:31.750 275 12777.85 20.93 54802.72 88888.00 2012-10-01 21:25:31.875 275 12777.90 20.90 54802.72 88888.00 2012-10-01 21:25:32.000 275 12777.92 20.93 54802.72 88888.00 2012-10-01 21:25:32.125 275 12777.92 20.95 54802.75 88888.00 2012-10-01 21:25:32.250 275 12777.85 20.95 54802.75 88888.00 2012-10-01 21:25:32.375 275 12777.88 20.95 54802.72 88888.00 2012-10-01 21:25:32.500 275 12777.90 20.95 54802.72 88888.00 2012-10-01 21:25:32.625 275 12777.90 20.90 54802.72 88888.00 2012-10-01 21:25:32.750 275 12777.88 20.90 54802.70 88888.00 2012-10-01 21:25:32.875 275 12777.85 20.90 54802.72 88888.00 2012-10-01 21:25:33.000 275 12777.88 20.90 54802.70 88888.00 2012-10-01 21:25:33.125 275 12777.92 20.93 54802.70 88888.00 2012-10-01 21:25:33.250 275 12777.88 20.93 54802.70 88888.00 2012-10-01 21:25:33.375 275 12777.85 20.95 54802.68 88888.00 2012-10-01 21:25:33.500 275 12777.83 20.95 54802.68 88888.00 2012-10-01 21:25:33.625 275 12777.88 20.95 54802.68 88888.00 2012-10-01 21:25:33.750 275 12777.90 20.95 54802.70 88888.00 2012-10-01 21:25:33.875 275 12777.77 20.93 54802.70 88888.00 2012-10-01 21:25:34.000 275 12777.73 20.90 54802.68 88888.00 2012-10-01 21:25:34.125 275 12777.77 20.90 54802.68 88888.00 2012-10-01 21:25:34.250 275 12777.75 20.90 54802.70 88888.00 2012-10-01 21:25:34.375 275 12777.73 20.93 54802.65 88888.00 2012-10-01 21:25:34.500 275 12777.70 20.93 54802.65 88888.00 2012-10-01 21:25:34.625 275 12777.80 20.93 54802.65 88888.00 2012-10-01 21:25:34.750 275 12777.90 20.93 54802.62 88888.00 2012-10-01 21:25:34.875 275 12777.95 20.93 54802.65 88888.00 2012-10-01 21:25:35.000 275 12777.92 20.90 54802.62 88888.00 2012-10-01 21:25:35.125 275 12777.90 20.88 54802.62 88888.00 2012-10-01 21:25:35.250 275 12777.80 20.88 54802.62 88888.00 2012-10-01 21:25:35.375 275 12777.83 20.85 54802.62 88888.00 2012-10-01 21:25:35.500 275 12777.85 20.88 54802.62 88888.00 2012-10-01 21:25:35.625 275 12777.85 20.88 54802.62 88888.00 2012-10-01 21:25:35.750 275 12777.90 20.88 54802.62 88888.00 2012-10-01 21:25:35.875 275 12777.92 20.85 54802.60 88888.00 2012-10-01 21:25:36.000 275 12777.90 20.82 54802.60 88888.00 2012-10-01 21:25:36.125 275 12777.88 20.82 54802.60 88888.00 2012-10-01 21:25:36.250 275 12777.83 20.85 54802.62 88888.00 2012-10-01 21:25:36.375 275 12777.83 20.88 54802.60 88888.00 2012-10-01 21:25:36.500 275 12777.88 20.88 54802.62 88888.00 2012-10-01 21:25:36.625 275 12777.88 20.88 54802.65 88888.00 2012-10-01 21:25:36.750 275 12777.85 20.90 54802.62 88888.00 2012-10-01 21:25:36.875 275 12777.83 20.88 54802.62 88888.00 2012-10-01 21:25:37.000 275 12777.77 20.85 54802.60 88888.00 2012-10-01 21:25:37.125 275 12777.77 20.85 54802.60 88888.00 2012-10-01 21:25:37.250 275 12777.77 20.88 54802.62 88888.00 2012-10-01 21:25:37.375 275 12777.85 20.93 54802.62 88888.00 2012-10-01 21:25:37.500 275 12777.85 20.90 54802.62 88888.00 2012-10-01 21:25:37.625 275 12777.80 20.88 54802.60 88888.00 2012-10-01 21:25:37.750 275 12777.83 20.88 54802.62 88888.00 2012-10-01 21:25:37.875 275 12777.83 20.82 54802.60 88888.00 2012-10-01 21:25:38.000 275 12777.75 20.80 54802.53 88888.00 2012-10-01 21:25:38.125 275 12777.73 20.85 54802.57 88888.00 2012-10-01 21:25:38.250 275 12777.73 20.90 54802.57 88888.00 2012-10-01 21:25:38.375 275 12777.73 20.88 54802.60 88888.00 2012-10-01 21:25:38.500 275 12777.67 20.88 54802.62 88888.00 2012-10-01 21:25:38.625 275 12777.73 20.90 54802.60 88888.00 2012-10-01 21:25:38.750 275 12777.73 20.90 54802.57 88888.00 2012-10-01 21:25:38.875 275 12777.73 20.88 54802.55 88888.00 2012-10-01 21:25:39.000 275 12777.70 20.85 54802.55 88888.00 2012-10-01 21:25:39.125 275 12777.73 20.88 54802.55 88888.00 2012-10-01 21:25:39.250 275 12777.70 20.85 54802.55 88888.00 2012-10-01 21:25:39.375 275 12777.73 20.85 54802.50 88888.00 2012-10-01 21:25:39.500 275 12777.70 20.85 54802.55 88888.00 2012-10-01 21:25:39.625 275 12777.70 20.90 54802.55 88888.00 2012-10-01 21:25:39.750 275 12777.70 20.90 54802.55 88888.00 2012-10-01 21:25:39.875 275 12777.67 20.88 54802.53 88888.00 2012-10-01 21:25:40.000 275 12777.70 20.88 54802.53 88888.00 2012-10-01 21:25:40.125 275 12777.75 20.93 54802.57 88888.00 2012-10-01 21:25:40.250 275 12777.77 20.88 54802.55 88888.00 2012-10-01 21:25:40.375 275 12777.77 20.85 54802.53 88888.00 2012-10-01 21:25:40.500 275 12777.75 20.85 54802.53 88888.00 2012-10-01 21:25:40.625 275 12777.77 20.88 54802.50 88888.00 2012-10-01 21:25:40.750 275 12777.73 20.88 54802.47 88888.00 2012-10-01 21:25:40.875 275 12777.75 20.82 54802.50 88888.00 2012-10-01 21:25:41.000 275 12777.80 20.85 54802.50 88888.00 2012-10-01 21:25:41.125 275 12777.83 20.90 54802.50 88888.00 2012-10-01 21:25:41.250 275 12777.77 20.85 54802.47 88888.00 2012-10-01 21:25:41.375 275 12777.73 20.85 54802.45 88888.00 2012-10-01 21:25:41.500 275 12777.70 20.88 54802.47 88888.00 2012-10-01 21:25:41.625 275 12777.67 20.90 54802.50 88888.00 2012-10-01 21:25:41.750 275 12777.67 20.90 54802.47 88888.00 2012-10-01 21:25:41.875 275 12777.65 20.85 54802.45 88888.00 2012-10-01 21:25:42.000 275 12777.67 20.85 54802.45 88888.00 2012-10-01 21:25:42.125 275 12777.65 20.88 54802.45 88888.00 2012-10-01 21:25:42.250 275 12777.62 20.82 54802.47 88888.00 2012-10-01 21:25:42.375 275 12777.65 20.82 54802.47 88888.00 2012-10-01 21:25:42.500 275 12777.67 20.88 54802.47 88888.00 2012-10-01 21:25:42.625 275 12777.70 20.90 54802.47 88888.00 2012-10-01 21:25:42.750 275 12777.70 20.88 54802.43 88888.00 2012-10-01 21:25:42.875 275 12777.73 20.88 54802.45 88888.00 2012-10-01 21:25:43.000 275 12777.80 20.85 54802.45 88888.00 2012-10-01 21:25:43.125 275 12777.80 20.88 54802.45 88888.00 2012-10-01 21:25:43.250 275 12777.75 20.85 54802.45 88888.00 2012-10-01 21:25:43.375 275 12777.73 20.85 54802.43 88888.00 2012-10-01 21:25:43.500 275 12777.67 20.82 54802.40 88888.00 2012-10-01 21:25:43.625 275 12777.65 20.82 54802.43 88888.00 2012-10-01 21:25:43.750 275 12777.65 20.82 54802.40 88888.00 2012-10-01 21:25:43.875 275 12777.70 20.88 54802.43 88888.00 2012-10-01 21:25:44.000 275 12777.75 20.88 54802.45 88888.00 2012-10-01 21:25:44.125 275 12777.77 20.90 54802.43 88888.00 2012-10-01 21:25:44.250 275 12777.73 20.88 54802.40 88888.00 2012-10-01 21:25:44.375 275 12777.77 20.85 54802.40 88888.00 2012-10-01 21:25:44.500 275 12777.75 20.85 54802.38 88888.00 2012-10-01 21:25:44.625 275 12777.75 20.90 54802.40 88888.00 2012-10-01 21:25:44.750 275 12777.77 20.93 54802.40 88888.00 2012-10-01 21:25:44.875 275 12777.77 20.93 54802.38 88888.00 2012-10-01 21:25:45.000 275 12777.77 20.90 54802.38 88888.00 2012-10-01 21:25:45.125 275 12777.80 20.88 54802.38 88888.00 2012-10-01 21:25:45.250 275 12777.80 20.88 54802.38 88888.00 2012-10-01 21:25:45.375 275 12777.77 20.93 54802.40 88888.00 2012-10-01 21:25:45.500 275 12777.67 20.88 54802.38 88888.00 2012-10-01 21:25:45.625 275 12777.65 20.88 54802.35 88888.00 2012-10-01 21:25:45.750 275 12777.73 20.90 54802.38 88888.00 2012-10-01 21:25:45.875 275 12777.75 20.90 54802.35 88888.00 2012-10-01 21:25:46.000 275 12777.73 20.93 54802.38 88888.00 2012-10-01 21:25:46.125 275 12777.67 20.90 54802.38 88888.00 2012-10-01 21:25:46.250 275 12777.65 20.90 54802.38 88888.00 2012-10-01 21:25:46.375 275 12777.62 20.88 54802.35 88888.00 2012-10-01 21:25:46.500 275 12777.67 20.93 54802.35 88888.00 2012-10-01 21:25:46.625 275 12777.77 20.95 54802.35 88888.00 2012-10-01 21:25:46.750 275 12777.80 20.93 54802.32 88888.00 2012-10-01 21:25:46.875 275 12777.85 20.93 54802.35 88888.00 2012-10-01 21:25:47.000 275 12777.80 20.93 54802.30 88888.00 2012-10-01 21:25:47.125 275 12777.80 20.93 54802.32 88888.00 2012-10-01 21:25:47.250 275 12777.85 20.98 54802.35 88888.00 2012-10-01 21:25:47.375 275 12777.88 20.98 54802.32 88888.00 2012-10-01 21:25:47.500 275 12777.83 20.93 54802.30 88888.00 2012-10-01 21:25:47.625 275 12777.80 20.93 54802.28 88888.00 2012-10-01 21:25:47.750 275 12777.80 20.95 54802.30 88888.00 2012-10-01 21:25:47.875 275 12777.77 20.95 54802.28 88888.00 2012-10-01 21:25:48.000 275 12777.80 20.95 54802.28 88888.00 2012-10-01 21:25:48.125 275 12777.77 20.95 54802.30 88888.00 2012-10-01 21:25:48.250 275 12777.73 20.95 54802.30 88888.00 2012-10-01 21:25:48.375 275 12777.73 20.93 54802.28 88888.00 2012-10-01 21:25:48.500 275 12777.77 20.95 54802.28 88888.00 2012-10-01 21:25:48.625 275 12777.73 20.95 54802.25 88888.00 2012-10-01 21:25:48.750 275 12777.67 20.90 54802.22 88888.00 2012-10-01 21:25:48.875 275 12777.67 20.90 54802.20 88888.00 2012-10-01 21:25:49.000 275 12777.80 20.93 54802.25 88888.00 2012-10-01 21:25:49.125 275 12777.88 20.95 54802.28 88888.00 2012-10-01 21:25:49.250 275 12777.80 20.95 54802.22 88888.00 2012-10-01 21:25:49.375 275 12777.80 20.95 54802.22 88888.00 2012-10-01 21:25:49.500 275 12777.83 20.95 54802.22 88888.00 2012-10-01 21:25:49.625 275 12777.88 20.95 54802.22 88888.00 2012-10-01 21:25:49.750 275 12777.83 20.98 54802.25 88888.00 2012-10-01 21:25:49.875 275 12777.83 21.00 54802.25 88888.00 2012-10-01 21:25:50.000 275 12777.88 21.00 54802.25 88888.00 2012-10-01 21:25:50.125 275 12777.90 21.00 54802.25 88888.00 2012-10-01 21:25:50.250 275 12777.80 20.93 54802.22 88888.00 2012-10-01 21:25:50.375 275 12777.77 20.93 54802.22 88888.00 2012-10-01 21:25:50.500 275 12777.77 20.95 54802.20 88888.00 2012-10-01 21:25:50.625 275 12777.80 20.95 54802.20 88888.00 2012-10-01 21:25:50.750 275 12777.80 20.95 54802.20 88888.00 2012-10-01 21:25:50.875 275 12777.77 20.95 54802.20 88888.00 2012-10-01 21:25:51.000 275 12777.75 20.95 54802.18 88888.00 2012-10-01 21:25:51.125 275 12777.80 20.98 54802.20 88888.00 2012-10-01 21:25:51.250 275 12777.77 20.93 54802.18 88888.00 2012-10-01 21:25:51.375 275 12777.80 20.93 54802.20 88888.00 2012-10-01 21:25:51.500 275 12777.80 20.98 54802.20 88888.00 2012-10-01 21:25:51.625 275 12777.80 20.95 54802.20 88888.00 2012-10-01 21:25:51.750 275 12777.85 20.93 54802.20 88888.00 2012-10-01 21:25:51.875 275 12777.85 20.95 54802.18 88888.00 2012-10-01 21:25:52.000 275 12777.80 20.93 54802.15 88888.00 2012-10-01 21:25:52.125 275 12777.80 20.93 54802.15 88888.00 2012-10-01 21:25:52.250 275 12777.83 20.93 54802.18 88888.00 2012-10-01 21:25:52.375 275 12777.88 20.93 54802.15 88888.00 2012-10-01 21:25:52.500 275 12777.85 20.90 54802.15 88888.00 2012-10-01 21:25:52.625 275 12777.80 20.90 54802.15 88888.00 2012-10-01 21:25:52.750 275 12777.80 20.93 54802.15 88888.00 2012-10-01 21:25:52.875 275 12777.77 20.93 54802.12 88888.00 2012-10-01 21:25:53.000 275 12777.80 20.95 54802.15 88888.00 2012-10-01 21:25:53.125 275 12777.83 20.95 54802.15 88888.00 2012-10-01 21:25:53.250 275 12777.77 20.93 54802.12 88888.00 2012-10-01 21:25:53.375 275 12777.80 20.98 54802.15 88888.00 2012-10-01 21:25:53.500 275 12777.77 20.95 54802.15 88888.00 2012-10-01 21:25:53.625 275 12777.77 20.93 54802.15 88888.00 2012-10-01 21:25:53.750 275 12777.83 20.90 54802.12 88888.00 2012-10-01 21:25:53.875 275 12777.83 20.93 54802.10 88888.00 2012-10-01 21:25:54.000 275 12777.85 20.95 54802.10 88888.00 2012-10-01 21:25:54.125 275 12777.85 20.95 54802.12 88888.00 2012-10-01 21:25:54.250 275 12777.80 20.93 54802.12 88888.00 2012-10-01 21:25:54.375 275 12777.83 20.93 54802.10 88888.00 2012-10-01 21:25:54.500 275 12777.83 20.95 54802.12 88888.00 2012-10-01 21:25:54.625 275 12777.85 20.98 54802.10 88888.00 2012-10-01 21:25:54.750 275 12777.88 20.95 54802.10 88888.00 2012-10-01 21:25:54.875 275 12777.88 20.95 54802.07 88888.00 2012-10-01 21:25:55.000 275 12777.85 20.93 54802.07 88888.00 2012-10-01 21:25:55.125 275 12777.83 20.93 54802.10 88888.00 2012-10-01 21:25:55.250 275 12777.80 20.93 54802.12 88888.00 2012-10-01 21:25:55.375 275 12777.83 20.93 54802.12 88888.00 2012-10-01 21:25:55.500 275 12777.80 20.88 54802.07 88888.00 2012-10-01 21:25:55.625 275 12777.77 20.88 54802.07 88888.00 2012-10-01 21:25:55.750 275 12777.67 20.90 54802.10 88888.00 2012-10-01 21:25:55.875 275 12777.70 20.93 54802.07 88888.00 2012-10-01 21:25:56.000 275 12777.80 20.95 54802.07 88888.00 2012-10-01 21:25:56.125 275 12777.83 20.93 54802.07 88888.00 2012-10-01 21:25:56.250 275 12777.77 20.90 54802.07 88888.00 2012-10-01 21:25:56.375 275 12777.77 20.93 54802.05 88888.00 2012-10-01 21:25:56.500 275 12777.77 20.95 54802.07 88888.00 2012-10-01 21:25:56.625 275 12777.80 20.95 54802.07 88888.00 2012-10-01 21:25:56.750 275 12777.80 20.93 54802.07 88888.00 2012-10-01 21:25:56.875 275 12777.77 20.93 54802.07 88888.00 2012-10-01 21:25:57.000 275 12777.75 20.88 54802.03 88888.00 2012-10-01 21:25:57.125 275 12777.80 20.93 54802.05 88888.00 2012-10-01 21:25:57.250 275 12777.83 20.93 54802.07 88888.00 2012-10-01 21:25:57.375 275 12777.88 20.90 54802.05 88888.00 2012-10-01 21:25:57.500 275 12777.83 20.88 54802.03 88888.00 2012-10-01 21:25:57.625 275 12777.77 20.85 54802.03 88888.00 2012-10-01 21:25:57.750 275 12777.80 20.88 54802.05 88888.00 2012-10-01 21:25:57.875 275 12777.75 20.90 54802.05 88888.00 2012-10-01 21:25:58.000 275 12777.73 20.93 54802.05 88888.00 2012-10-01 21:25:58.125 275 12777.73 20.90 54802.03 88888.00 2012-10-01 21:25:58.250 275 12777.73 20.88 54802.00 88888.00 2012-10-01 21:25:58.375 275 12777.80 20.90 54802.00 88888.00 2012-10-01 21:25:58.500 275 12777.80 20.88 54802.00 88888.00 2012-10-01 21:25:58.625 275 12777.80 20.88 54802.03 88888.00 2012-10-01 21:25:58.750 275 12777.77 20.90 54802.03 88888.00 2012-10-01 21:25:58.875 275 12777.85 20.90 54802.00 88888.00 2012-10-01 21:25:59.000 275 12777.90 20.88 54801.97 88888.00 2012-10-01 21:25:59.125 275 12777.90 20.90 54802.00 88888.00 2012-10-01 21:25:59.250 275 12777.83 20.88 54802.03 88888.00 2012-10-01 21:25:59.375 275 12777.83 20.88 54802.00 88888.00 2012-10-01 21:25:59.500 275 12777.85 20.90 54802.03 88888.00 2012-10-01 21:25:59.625 275 12777.85 20.90 54801.97 88888.00 2012-10-01 21:25:59.750 275 12777.85 20.90 54801.97 88888.00 2012-10-01 21:25:59.875 275 12777.85 20.88 54802.00 88888.00 2012-10-01 21:26:00.000 275 12777.85 20.88 54801.97 88888.00 2012-10-01 21:26:00.125 275 12777.75 20.90 54801.97 88888.00 2012-10-01 21:26:00.250 275 12777.70 20.88 54802.00 88888.00 2012-10-01 21:26:00.375 275 12777.80 20.88 54801.95 88888.00 2012-10-01 21:26:00.500 275 12777.85 20.90 54801.97 88888.00 2012-10-01 21:26:00.625 275 12777.85 20.93 54802.00 88888.00 2012-10-01 21:26:00.750 275 12777.83 20.90 54802.00 88888.00 2012-10-01 21:26:00.875 275 12777.85 20.93 54802.03 88888.00 2012-10-01 21:26:01.000 275 12777.88 20.90 54802.00 88888.00 2012-10-01 21:26:01.125 275 12777.85 20.93 54801.97 88888.00 2012-10-01 21:26:01.250 275 12777.80 20.90 54801.97 88888.00 2012-10-01 21:26:01.375 275 12777.85 20.93 54801.97 88888.00 2012-10-01 21:26:01.500 275 12777.83 20.95 54801.97 88888.00 2012-10-01 21:26:01.625 275 12777.80 20.95 54801.95 88888.00 2012-10-01 21:26:01.750 275 12777.80 20.95 54801.95 88888.00 2012-10-01 21:26:01.875 275 12777.85 20.90 54801.95 88888.00 2012-10-01 21:26:02.000 275 12777.83 20.88 54801.93 88888.00 2012-10-01 21:26:02.125 275 12777.83 20.90 54801.93 88888.00 2012-10-01 21:26:02.250 275 12777.83 20.88 54801.90 88888.00 2012-10-01 21:26:02.375 275 12777.88 20.93 54801.90 88888.00 2012-10-01 21:26:02.500 275 12777.90 20.93 54801.93 88888.00 2012-10-01 21:26:02.625 275 12777.90 20.88 54801.90 88888.00 2012-10-01 21:26:02.750 275 12777.90 20.88 54801.90 88888.00 2012-10-01 21:26:02.875 275 12777.90 20.88 54801.88 88888.00 2012-10-01 21:26:03.000 275 12777.92 20.88 54801.90 88888.00 2012-10-01 21:26:03.125 275 12777.95 20.88 54801.93 88888.00 2012-10-01 21:26:03.250 275 12777.90 20.90 54801.90 88888.00 2012-10-01 21:26:03.375 275 12777.90 20.93 54801.93 88888.00 2012-10-01 21:26:03.500 275 12777.98 20.93 54801.90 88888.00 2012-10-01 21:26:03.625 275 12778.00 20.88 54801.90 88888.00 2012-10-01 21:26:03.750 275 12778.00 20.90 54801.93 88888.00 2012-10-01 21:26:03.875 275 12777.92 20.88 54801.90 88888.00 2012-10-01 21:26:04.000 275 12777.90 20.85 54801.90 88888.00 2012-10-01 21:26:04.125 275 12777.90 20.90 54801.90 88888.00 2012-10-01 21:26:04.250 275 12777.88 20.90 54801.93 88888.00 2012-10-01 21:26:04.375 275 12777.90 20.95 54801.93 88888.00 2012-10-01 21:26:04.500 275 12777.95 20.93 54801.90 88888.00 2012-10-01 21:26:04.625 275 12777.92 20.88 54801.90 88888.00 2012-10-01 21:26:04.750 275 12777.90 20.90 54801.90 88888.00 2012-10-01 21:26:04.875 275 12777.90 20.95 54801.90 88888.00 2012-10-01 21:26:05.000 275 12777.90 20.93 54801.88 88888.00 2012-10-01 21:26:05.125 275 12777.92 20.93 54801.90 88888.00 2012-10-01 21:26:05.250 275 12777.90 20.93 54801.88 88888.00 2012-10-01 21:26:05.375 275 12777.85 20.90 54801.85 88888.00 2012-10-01 21:26:05.500 275 12777.88 20.90 54801.88 88888.00 2012-10-01 21:26:05.625 275 12777.90 20.90 54801.88 88888.00 2012-10-01 21:26:05.750 275 12777.92 20.93 54801.90 88888.00 2012-10-01 21:26:05.875 275 12777.92 20.98 54801.90 88888.00 2012-10-01 21:26:06.000 275 12777.92 20.98 54801.85 88888.00 2012-10-01 21:26:06.125 275 12778.00 20.95 54801.85 88888.00 2012-10-01 21:26:06.250 275 12777.98 20.93 54801.85 88888.00 2012-10-01 21:26:06.375 275 12777.98 20.90 54801.82 88888.00 2012-10-01 21:26:06.500 275 12777.95 20.95 54801.85 88888.00 2012-10-01 21:26:06.625 275 12777.92 20.93 54801.88 88888.00 2012-10-01 21:26:06.750 275 12777.88 20.90 54801.85 88888.00 2012-10-01 21:26:06.875 275 12777.90 20.93 54801.85 88888.00 2012-10-01 21:26:07.000 275 12777.98 20.95 54801.88 88888.00 2012-10-01 21:26:07.125 275 12777.95 20.93 54801.85 88888.00 2012-10-01 21:26:07.250 275 12777.85 20.93 54801.88 88888.00 2012-10-01 21:26:07.375 275 12777.85 20.95 54801.88 88888.00 2012-10-01 21:26:07.500 275 12777.92 20.95 54801.85 88888.00 2012-10-01 21:26:07.625 275 12778.00 20.95 54801.82 88888.00 2012-10-01 21:26:07.750 275 12778.00 20.95 54801.85 88888.00 2012-10-01 21:26:07.875 275 12777.98 20.95 54801.85 88888.00 2012-10-01 21:26:08.000 275 12778.00 20.98 54801.85 88888.00 2012-10-01 21:26:08.125 275 12778.02 20.95 54801.85 88888.00 2012-10-01 21:26:08.250 275 12777.98 20.93 54801.82 88888.00 2012-10-01 21:26:08.375 275 12778.02 20.95 54801.82 88888.00 2012-10-01 21:26:08.500 275 12778.02 20.95 54801.85 88888.00 2012-10-01 21:26:08.625 275 12778.08 20.98 54801.85 88888.00 2012-10-01 21:26:08.750 275 12778.08 20.98 54801.85 88888.00 2012-10-01 21:26:08.875 275 12778.02 20.95 54801.80 88888.00 2012-10-01 21:26:09.000 275 12778.05 21.00 54801.85 88888.00 2012-10-01 21:26:09.125 275 12778.10 21.00 54801.82 88888.00 2012-10-01 21:26:09.250 275 12778.02 20.93 54801.82 88888.00 2012-10-01 21:26:09.375 275 12778.02 20.93 54801.82 88888.00 2012-10-01 21:26:09.500 275 12778.00 20.93 54801.85 88888.00 2012-10-01 21:26:09.625 275 12778.02 20.95 54801.82 88888.00 2012-10-01 21:26:09.750 275 12778.05 20.98 54801.82 88888.00 2012-10-01 21:26:09.875 275 12778.00 20.95 54801.80 88888.00 2012-10-01 21:26:10.000 275 12777.98 20.93 54801.78 88888.00 2012-10-01 21:26:10.125 275 12777.92 20.95 54801.80 88888.00 2012-10-01 21:26:10.250 275 12777.88 20.98 54801.85 88888.00 2012-10-01 21:26:10.375 275 12777.95 21.00 54801.82 88888.00 2012-10-01 21:26:10.500 275 12777.95 21.02 54801.82 88888.00 2012-10-01 21:26:10.625 275 12777.98 21.00 54801.80 88888.00 2012-10-01 21:26:10.750 275 12777.98 20.98 54801.82 88888.00 2012-10-01 21:26:10.875 275 12777.98 20.98 54801.80 88888.00 2012-10-01 21:26:11.000 275 12777.95 20.95 54801.80 88888.00 2012-10-01 21:26:11.125 275 12777.95 20.98 54801.82 88888.00 2012-10-01 21:26:11.250 275 12778.00 21.00 54801.82 88888.00 2012-10-01 21:26:11.375 275 12778.02 21.00 54801.82 88888.00 2012-10-01 21:26:11.500 275 12778.00 20.98 54801.78 88888.00 2012-10-01 21:26:11.625 275 12778.00 20.93 54801.78 88888.00 2012-10-01 21:26:11.750 275 12778.02 20.95 54801.78 88888.00 2012-10-01 21:26:11.875 275 12778.00 20.98 54801.80 88888.00 2012-10-01 21:26:12.000 275 12777.98 20.98 54801.80 88888.00 2012-10-01 21:26:12.125 275 12777.98 20.93 54801.82 88888.00 2012-10-01 21:26:12.250 275 12777.90 20.95 54801.82 88888.00 2012-10-01 21:26:12.375 275 12777.98 20.95 54801.85 88888.00 2012-10-01 21:26:12.500 275 12777.98 20.98 54801.82 88888.00 2012-10-01 21:26:12.625 275 12777.98 21.00 54801.82 88888.00 2012-10-01 21:26:12.750 275 12778.00 21.02 54801.82 88888.00 2012-10-01 21:26:12.875 275 12778.00 21.02 54801.82 88888.00 2012-10-01 21:26:13.000 275 12777.95 21.00 54801.85 88888.00 2012-10-01 21:26:13.125 275 12777.92 20.98 54801.82 88888.00 2012-10-01 21:26:13.250 275 12777.92 20.98 54801.82 88888.00 2012-10-01 21:26:13.375 275 12777.92 20.98 54801.80 88888.00 2012-10-01 21:26:13.500 275 12777.98 20.98 54801.80 88888.00 2012-10-01 21:26:13.625 275 12778.00 21.00 54801.80 88888.00 2012-10-01 21:26:13.750 275 12777.95 20.98 54801.78 88888.00 2012-10-01 21:26:13.875 275 12777.95 20.93 54801.78 88888.00 2012-10-01 21:26:14.000 275 12778.00 20.98 54801.80 88888.00 2012-10-01 21:26:14.125 275 12777.98 20.98 54801.82 88888.00 2012-10-01 21:26:14.250 275 12777.88 20.95 54801.80 88888.00 2012-10-01 21:26:14.375 275 12777.92 20.93 54801.80 88888.00 2012-10-01 21:26:14.500 275 12777.95 20.98 54801.80 88888.00 2012-10-01 21:26:14.625 275 12777.95 20.98 54801.80 88888.00 2012-10-01 21:26:14.750 275 12777.92 20.95 54801.78 88888.00 2012-10-01 21:26:14.875 275 12777.92 20.95 54801.78 88888.00 2012-10-01 21:26:15.000 275 12777.95 20.95 54801.78 88888.00 2012-10-01 21:26:15.125 275 12777.95 20.95 54801.80 88888.00 2012-10-01 21:26:15.250 275 12777.95 20.95 54801.80 88888.00 2012-10-01 21:26:15.375 275 12778.00 20.98 54801.80 88888.00 2012-10-01 21:26:15.500 275 12777.98 20.98 54801.78 88888.00 2012-10-01 21:26:15.625 275 12777.92 20.98 54801.80 88888.00 2012-10-01 21:26:15.750 275 12777.98 21.00 54801.80 88888.00 2012-10-01 21:26:15.875 275 12777.98 21.02 54801.82 88888.00 2012-10-01 21:26:16.000 275 12777.92 21.02 54801.80 88888.00 2012-10-01 21:26:16.125 275 12777.88 20.98 54801.80 88888.00 2012-10-01 21:26:16.250 275 12777.88 20.95 54801.80 88888.00 2012-10-01 21:26:16.375 275 12777.90 20.95 54801.78 88888.00 2012-10-01 21:26:16.500 275 12777.92 20.98 54801.78 88888.00 2012-10-01 21:26:16.625 275 12777.92 20.98 54801.78 88888.00 2012-10-01 21:26:16.750 275 12777.98 20.98 54801.80 88888.00 2012-10-01 21:26:16.875 275 12777.95 20.98 54801.78 88888.00 2012-10-01 21:26:17.000 275 12777.92 20.95 54801.75 88888.00 2012-10-01 21:26:17.125 275 12777.92 21.00 54801.80 88888.00 2012-10-01 21:26:17.250 275 12777.92 21.02 54801.78 88888.00 2012-10-01 21:26:17.375 275 12777.98 21.02 54801.78 88888.00 2012-10-01 21:26:17.500 275 12777.95 21.02 54801.80 88888.00 2012-10-01 21:26:17.625 275 12777.92 21.00 54801.80 88888.00 2012-10-01 21:26:17.750 275 12777.95 20.98 54801.80 88888.00 2012-10-01 21:26:17.875 275 12777.92 20.98 54801.78 88888.00 2012-10-01 21:26:18.000 275 12777.90 20.98 54801.78 88888.00 2012-10-01 21:26:18.125 275 12777.92 20.95 54801.78 88888.00 2012-10-01 21:26:18.250 275 12777.95 20.95 54801.80 88888.00 2012-10-01 21:26:18.375 275 12778.02 21.00 54801.80 88888.00 2012-10-01 21:26:18.500 275 12778.02 20.98 54801.82 88888.00 2012-10-01 21:26:18.625 275 12777.98 21.00 54801.82 88888.00 2012-10-01 21:26:18.750 275 12777.90 21.02 54801.80 88888.00 2012-10-01 21:26:18.875 275 12777.88 21.02 54801.82 88888.00 2012-10-01 21:26:19.000 275 12777.88 21.00 54801.80 88888.00 2012-10-01 21:26:19.125 275 12777.95 20.98 54801.80 88888.00 2012-10-01 21:26:19.250 275 12777.92 20.95 54801.78 88888.00 2012-10-01 21:26:19.375 275 12777.85 20.95 54801.80 88888.00 2012-10-01 21:26:19.500 275 12777.80 20.98 54801.82 88888.00 2012-10-01 21:26:19.625 275 12777.80 21.02 54801.85 88888.00 2012-10-01 21:26:19.750 275 12777.83 21.05 54801.85 88888.00 2012-10-01 21:26:19.875 275 12777.83 21.02 54801.85 88888.00 2012-10-01 21:26:20.000 275 12777.85 20.98 54801.80 88888.00 2012-10-01 21:26:20.125 275 12777.88 20.98 54801.80 88888.00 2012-10-01 21:26:20.250 275 12777.85 20.98 54801.82 88888.00 2012-10-01 21:26:20.375 275 12777.95 20.98 54801.82 88888.00 2012-10-01 21:26:20.500 275 12777.98 21.02 54801.82 88888.00 2012-10-01 21:26:20.625 275 12777.88 21.02 54801.80 88888.00 2012-10-01 21:26:20.750 275 12777.80 21.00 54801.80 88888.00 2012-10-01 21:26:20.875 275 12777.83 21.02 54801.80 88888.00 2012-10-01 21:26:21.000 275 12777.90 21.05 54801.82 88888.00 2012-10-01 21:26:21.125 275 12777.90 21.05 54801.85 88888.00 2012-10-01 21:26:21.250 275 12777.77 21.00 54801.78 88888.00 2012-10-01 21:26:21.375 275 12777.83 21.02 54801.80 88888.00 2012-10-01 21:26:21.500 275 12777.85 21.00 54801.80 88888.00 2012-10-01 21:26:21.625 275 12777.85 21.02 54801.82 88888.00 2012-10-01 21:26:21.750 275 12777.88 21.02 54801.82 88888.00 2012-10-01 21:26:21.875 275 12777.92 21.00 54801.80 88888.00 2012-10-01 21:26:22.000 275 12777.90 21.00 54801.78 88888.00 2012-10-01 21:26:22.125 275 12777.83 21.00 54801.78 88888.00 2012-10-01 21:26:22.250 275 12777.77 20.98 54801.75 88888.00 2012-10-01 21:26:22.375 275 12777.80 20.98 54801.75 88888.00 2012-10-01 21:26:22.500 275 12777.90 21.02 54801.78 88888.00 2012-10-01 21:26:22.625 275 12777.92 21.05 54801.80 88888.00 2012-10-01 21:26:22.750 275 12777.90 21.05 54801.80 88888.00 2012-10-01 21:26:22.875 275 12777.85 21.02 54801.82 88888.00 2012-10-01 21:26:23.000 275 12777.90 21.02 54801.82 88888.00 2012-10-01 21:26:23.125 275 12777.95 21.02 54801.80 88888.00 2012-10-01 21:26:23.250 275 12777.90 21.05 54801.80 88888.00 2012-10-01 21:26:23.375 275 12777.85 21.02 54801.80 88888.00 2012-10-01 21:26:23.500 275 12777.83 21.02 54801.80 88888.00 2012-10-01 21:26:23.625 275 12777.85 21.00 54801.80 88888.00 2012-10-01 21:26:23.750 275 12777.88 21.02 54801.80 88888.00 2012-10-01 21:26:23.875 275 12777.90 21.05 54801.80 88888.00 2012-10-01 21:26:24.000 275 12777.92 21.05 54801.80 88888.00 2012-10-01 21:26:24.125 275 12777.95 21.02 54801.82 88888.00 2012-10-01 21:26:24.250 275 12777.92 21.05 54801.82 88888.00 2012-10-01 21:26:24.375 275 12777.95 21.05 54801.80 88888.00 2012-10-01 21:26:24.500 275 12777.88 21.07 54801.80 88888.00 2012-10-01 21:26:24.625 275 12777.88 21.05 54801.82 88888.00 2012-10-01 21:26:24.750 275 12777.90 21.05 54801.80 88888.00 2012-10-01 21:26:24.875 275 12777.85 21.07 54801.80 88888.00 2012-10-01 21:26:25.000 275 12777.88 21.05 54801.78 88888.00 2012-10-01 21:26:25.125 275 12777.88 21.07 54801.80 88888.00 2012-10-01 21:26:25.250 275 12777.88 21.05 54801.82 88888.00 2012-10-01 21:26:25.375 275 12777.90 21.07 54801.85 88888.00 2012-10-01 21:26:25.500 275 12777.80 21.05 54801.85 88888.00 2012-10-01 21:26:25.625 275 12777.80 21.07 54801.82 88888.00 2012-10-01 21:26:25.750 275 12777.83 21.05 54801.80 88888.00 2012-10-01 21:26:25.875 275 12777.83 21.07 54801.80 88888.00 2012-10-01 21:26:26.000 275 12777.85 21.10 54801.82 88888.00 2012-10-01 21:26:26.125 275 12777.83 21.10 54801.80 88888.00 2012-10-01 21:26:26.250 275 12777.83 21.05 54801.82 88888.00 2012-10-01 21:26:26.375 275 12777.90 21.10 54801.82 88888.00 2012-10-01 21:26:26.500 275 12777.90 21.12 54801.82 88888.00 2012-10-01 21:26:26.625 275 12777.85 21.10 54801.82 88888.00 2012-10-01 21:26:26.750 275 12777.85 21.10 54801.80 88888.00 2012-10-01 21:26:26.875 275 12777.90 21.07 54801.82 88888.00 2012-10-01 21:26:27.000 275 12777.92 21.10 54801.80 88888.00 2012-10-01 21:26:27.125 275 12777.92 21.10 54801.78 88888.00 2012-10-01 21:26:27.250 275 12777.85 21.10 54801.80 88888.00 2012-10-01 21:26:27.375 275 12777.88 21.10 54801.78 88888.00 2012-10-01 21:26:27.500 275 12777.88 21.07 54801.78 88888.00 2012-10-01 21:26:27.625 275 12777.90 21.10 54801.78 88888.00 2012-10-01 21:26:27.750 275 12777.90 21.10 54801.82 88888.00 2012-10-01 21:26:27.875 275 12777.95 21.10 54801.80 88888.00 2012-10-01 21:26:28.000 275 12777.98 21.12 54801.80 88888.00 2012-10-01 21:26:28.125 275 12778.00 21.12 54801.80 88888.00 2012-10-01 21:26:28.250 275 12778.00 21.10 54801.82 88888.00 2012-10-01 21:26:28.375 275 12778.00 21.05 54801.78 88888.00 2012-10-01 21:26:28.500 275 12778.00 21.07 54801.80 88888.00 2012-10-01 21:26:28.625 275 12778.02 21.12 54801.85 88888.00 2012-10-01 21:26:28.750 275 12777.98 21.15 54801.85 88888.00 2012-10-01 21:26:28.875 275 12777.90 21.12 54801.80 88888.00 2012-10-01 21:26:29.000 275 12777.90 21.10 54801.80 88888.00 2012-10-01 21:26:29.125 275 12777.95 21.12 54801.82 88888.00 2012-10-01 21:26:29.250 275 12777.98 21.12 54801.80 88888.00 2012-10-01 21:26:29.375 275 12777.95 21.10 54801.78 88888.00 2012-10-01 21:26:29.500 275 12777.92 21.07 54801.78 88888.00 2012-10-01 21:26:29.625 275 12777.95 21.07 54801.80 88888.00 2012-10-01 21:26:29.750 275 12777.92 21.10 54801.80 88888.00 2012-10-01 21:26:29.875 275 12777.88 21.10 54801.80 88888.00 2012-10-01 21:26:30.000 275 12777.90 21.12 54801.80 88888.00 2012-10-01 21:26:30.125 275 12777.95 21.10 54801.82 88888.00 2012-10-01 21:26:30.250 275 12777.95 21.12 54801.85 88888.00 2012-10-01 21:26:30.375 275 12777.98 21.15 54801.82 88888.00 2012-10-01 21:26:30.500 275 12777.95 21.15 54801.82 88888.00 2012-10-01 21:26:30.625 275 12777.88 21.12 54801.82 88888.00 2012-10-01 21:26:30.750 275 12777.80 21.12 54801.82 88888.00 2012-10-01 21:26:30.875 275 12777.77 21.18 54801.80 88888.00 2012-10-01 21:26:31.000 275 12777.80 21.12 54801.78 88888.00 2012-10-01 21:26:31.125 275 12777.80 21.12 54801.78 88888.00 2012-10-01 21:26:31.250 275 12777.83 21.15 54801.78 88888.00 2012-10-01 21:26:31.375 275 12777.85 21.18 54801.78 88888.00 2012-10-01 21:26:31.500 275 12777.85 21.18 54801.80 88888.00 2012-10-01 21:26:31.625 275 12777.80 21.20 54801.80 88888.00 2012-10-01 21:26:31.750 275 12777.80 21.20 54801.80 88888.00 2012-10-01 21:26:31.875 275 12777.83 21.18 54801.82 88888.00 2012-10-01 21:26:32.000 275 12777.95 21.20 54801.82 88888.00 2012-10-01 21:26:32.125 275 12777.98 21.23 54801.85 88888.00 2012-10-01 21:26:32.250 275 12777.90 21.18 54801.82 88888.00 2012-10-01 21:26:32.375 275 12777.85 21.18 54801.80 88888.00 2012-10-01 21:26:32.500 275 12777.80 21.15 54801.80 88888.00 2012-10-01 21:26:32.625 275 12777.88 21.18 54801.78 88888.00 2012-10-01 21:26:32.750 275 12777.95 21.20 54801.80 88888.00 2012-10-01 21:26:32.875 275 12777.92 21.18 54801.80 88888.00 2012-10-01 21:26:33.000 275 12777.92 21.18 54801.80 88888.00 2012-10-01 21:26:33.125 275 12777.95 21.18 54801.80 88888.00 2012-10-01 21:26:33.250 275 12777.88 21.15 54801.80 88888.00 2012-10-01 21:26:33.375 275 12777.88 21.15 54801.78 88888.00 2012-10-01 21:26:33.500 275 12777.83 21.18 54801.80 88888.00 2012-10-01 21:26:33.625 275 12777.77 21.20 54801.80 88888.00 2012-10-01 21:26:33.750 275 12777.77 21.20 54801.80 88888.00 2012-10-01 21:26:33.875 275 12777.83 21.18 54801.80 88888.00 2012-10-01 21:26:34.000 275 12777.80 21.18 54801.82 88888.00 2012-10-01 21:26:34.125 275 12777.75 21.20 54801.82 88888.00 2012-10-01 21:26:34.250 275 12777.67 21.18 54801.85 88888.00 2012-10-01 21:26:34.375 275 12777.75 21.20 54801.85 88888.00 2012-10-01 21:26:34.500 275 12777.73 21.18 54801.85 88888.00 2012-10-01 21:26:34.625 275 12777.70 21.20 54801.85 88888.00 2012-10-01 21:26:34.750 275 12777.73 21.25 54801.85 88888.00 2012-10-01 21:26:34.875 275 12777.75 21.23 54801.85 88888.00 2012-10-01 21:26:35.000 275 12777.77 21.20 54801.85 88888.00 2012-10-01 21:26:35.125 275 12777.75 21.25 54801.82 88888.00 2012-10-01 21:26:35.250 275 12777.70 21.23 54801.82 88888.00 2012-10-01 21:26:35.375 275 12777.70 21.25 54801.82 88888.00 2012-10-01 21:26:35.500 275 12777.67 21.23 54801.82 88888.00 2012-10-01 21:26:35.625 275 12777.67 21.18 54801.82 88888.00 2012-10-01 21:26:35.750 275 12777.73 21.20 54801.82 88888.00 2012-10-01 21:26:35.875 275 12777.77 21.25 54801.85 88888.00 2012-10-01 21:26:36.000 275 12777.77 21.25 54801.82 88888.00 2012-10-01 21:26:36.125 275 12777.73 21.23 54801.82 88888.00 2012-10-01 21:26:36.250 275 12777.67 21.23 54801.85 88888.00 2012-10-01 21:26:36.375 275 12777.70 21.25 54801.88 88888.00 2012-10-01 21:26:36.500 275 12777.75 21.25 54801.88 88888.00 2012-10-01 21:26:36.625 275 12777.77 21.27 54801.85 88888.00 2012-10-01 21:26:36.750 275 12777.73 21.25 54801.85 88888.00 2012-10-01 21:26:36.875 275 12777.70 21.23 54801.85 88888.00 2012-10-01 21:26:37.000 275 12777.73 21.25 54801.85 88888.00 2012-10-01 21:26:37.125 275 12777.75 21.25 54801.85 88888.00 2012-10-01 21:26:37.250 275 12777.67 21.23 54801.88 88888.00 2012-10-01 21:26:37.375 275 12777.73 21.25 54801.90 88888.00 2012-10-01 21:26:37.500 275 12777.70 21.25 54801.90 88888.00 2012-10-01 21:26:37.625 275 12777.70 21.30 54801.90 88888.00 2012-10-01 21:26:37.750 275 12777.73 21.32 54801.93 88888.00 2012-10-01 21:26:37.875 275 12777.75 21.30 54801.93 88888.00 2012-10-01 21:26:38.000 275 12777.77 21.30 54801.90 88888.00 2012-10-01 21:26:38.125 275 12777.73 21.30 54801.90 88888.00 2012-10-01 21:26:38.250 275 12777.62 21.32 54801.93 88888.00 2012-10-01 21:26:38.375 275 12777.70 21.35 54801.95 88888.00 2012-10-01 21:26:38.500 275 12777.73 21.35 54801.93 88888.00 2012-10-01 21:26:38.625 275 12777.73 21.32 54801.93 88888.00 2012-10-01 21:26:38.750 275 12777.67 21.32 54801.88 88888.00 2012-10-01 21:26:38.875 275 12777.62 21.30 54801.88 88888.00 2012-10-01 21:26:39.000 275 12777.58 21.27 54801.88 88888.00 2012-10-01 21:26:39.125 275 12777.58 21.25 54801.88 88888.00 2012-10-01 21:26:39.250 275 12777.62 21.30 54801.90 88888.00 2012-10-01 21:26:39.375 275 12777.67 21.35 54801.90 88888.00 2012-10-01 21:26:39.500 275 12777.65 21.35 54801.90 88888.00 2012-10-01 21:26:39.625 275 12777.65 21.32 54801.93 88888.00 2012-10-01 21:26:39.750 275 12777.67 21.32 54801.93 88888.00 2012-10-01 21:26:39.875 275 12777.65 21.35 54801.90 88888.00 2012-10-01 21:26:40.000 275 12777.62 21.35 54801.90 88888.00 2012-10-01 21:26:40.125 275 12777.62 21.30 54801.90 88888.00 2012-10-01 21:26:40.250 275 12777.60 21.32 54801.95 88888.00 2012-10-01 21:26:40.375 275 12777.65 21.38 54801.95 88888.00 2012-10-01 21:26:40.500 275 12777.65 21.40 54801.93 88888.00 2012-10-01 21:26:40.625 275 12777.65 21.38 54801.93 88888.00 2012-10-01 21:26:40.750 275 12777.60 21.32 54801.95 88888.00 2012-10-01 21:26:40.875 275 12777.55 21.40 54801.95 88888.00 2012-10-01 21:26:41.000 275 12777.58 21.40 54801.95 88888.00 2012-10-01 21:26:41.125 275 12777.60 21.38 54801.93 88888.00 2012-10-01 21:26:41.250 275 12777.60 21.35 54801.93 88888.00 2012-10-01 21:26:41.375 275 12777.62 21.38 54801.95 88888.00 2012-10-01 21:26:41.500 275 12777.65 21.43 54801.97 88888.00 2012-10-01 21:26:41.625 275 12777.62 21.43 54801.95 88888.00 2012-10-01 21:26:41.750 275 12777.58 21.38 54801.93 88888.00 2012-10-01 21:26:41.875 275 12777.52 21.38 54801.95 88888.00 2012-10-01 21:26:42.000 275 12777.52 21.35 54801.93 88888.00 2012-10-01 21:26:42.125 275 12777.48 21.40 54801.97 88888.00 2012-10-01 21:26:42.250 275 12777.40 21.43 54802.00 88888.00 2012-10-01 21:26:42.375 275 12777.48 21.43 54801.97 88888.00 2012-10-01 21:26:42.500 275 12777.55 21.40 54801.97 88888.00 2012-10-01 21:26:42.625 275 12777.55 21.38 54801.95 88888.00 2012-10-01 21:26:42.750 275 12777.50 21.35 54801.95 88888.00 2012-10-01 21:26:42.875 275 12777.42 21.38 54802.00 88888.00 2012-10-01 21:26:43.000 275 12777.50 21.40 54801.95 88888.00 2012-10-01 21:26:43.125 275 12777.52 21.43 54801.97 88888.00 2012-10-01 21:26:43.250 275 12777.52 21.43 54801.97 88888.00 2012-10-01 21:26:43.375 275 12777.55 21.43 54801.97 88888.00 2012-10-01 21:26:43.500 275 12777.55 21.43 54801.97 88888.00 2012-10-01 21:26:43.625 275 12777.60 21.43 54801.95 88888.00 2012-10-01 21:26:43.750 275 12777.62 21.43 54801.97 88888.00 2012-10-01 21:26:43.875 275 12777.58 21.45 54802.00 88888.00 2012-10-01 21:26:44.000 275 12777.60 21.48 54802.00 88888.00 2012-10-01 21:26:44.125 275 12777.55 21.43 54801.97 88888.00 2012-10-01 21:26:44.250 275 12777.45 21.40 54801.97 88888.00 2012-10-01 21:26:44.375 275 12777.45 21.35 54801.95 88888.00 2012-10-01 21:26:44.500 275 12777.45 21.35 54801.97 88888.00 2012-10-01 21:26:44.625 275 12777.48 21.40 54802.00 88888.00 2012-10-01 21:26:44.750 275 12777.42 21.40 54802.00 88888.00 2012-10-01 21:26:44.875 275 12777.35 21.43 54802.00 88888.00 2012-10-01 21:26:45.000 275 12777.30 21.43 54801.97 88888.00 2012-10-01 21:26:45.125 275 12777.27 21.43 54801.95 88888.00 2012-10-01 21:26:45.250 275 12777.30 21.38 54802.00 88888.00 2012-10-01 21:26:45.375 275 12777.30 21.43 54802.00 88888.00 2012-10-01 21:26:45.500 275 12777.30 21.45 54802.00 88888.00 2012-10-01 21:26:45.625 275 12777.27 21.43 54801.97 88888.00 2012-10-01 21:26:45.750 275 12777.27 21.40 54802.00 88888.00 2012-10-01 21:26:45.875 275 12777.33 21.45 54801.97 88888.00 2012-10-01 21:26:46.000 275 12777.35 21.40 54802.00 88888.00 2012-10-01 21:26:46.125 275 12777.38 21.43 54801.97 88888.00 2012-10-01 21:26:46.250 275 12777.30 21.38 54801.95 88888.00 2012-10-01 21:26:46.375 275 12777.30 21.43 54801.97 88888.00 2012-10-01 21:26:46.500 275 12777.25 21.40 54802.00 88888.00 2012-10-01 21:26:46.625 275 12777.27 21.43 54802.00 88888.00 2012-10-01 21:26:46.750 275 12777.27 21.45 54802.03 88888.00 2012-10-01 21:26:46.875 275 12777.30 21.45 54802.03 88888.00 2012-10-01 21:26:47.000 275 12777.23 21.43 54802.03 88888.00 2012-10-01 21:26:47.125 275 12777.20 21.45 54802.07 88888.00 2012-10-01 21:26:47.250 275 12777.25 21.45 54802.07 88888.00 2012-10-01 21:26:47.375 275 12777.30 21.45 54802.05 88888.00 2012-10-01 21:26:47.500 275 12777.27 21.43 54802.00 88888.00 2012-10-01 21:26:47.625 275 12777.23 21.45 54802.00 88888.00 2012-10-01 21:26:47.750 275 12777.23 21.48 54802.05 88888.00 2012-10-01 21:26:47.875 275 12777.15 21.43 54802.03 88888.00 2012-10-01 21:26:48.000 275 12777.17 21.43 54802.03 88888.00 2012-10-01 21:26:48.125 275 12777.23 21.45 54802.05 88888.00 2012-10-01 21:26:48.250 275 12777.17 21.40 54802.05 88888.00 2012-10-01 21:26:48.375 275 12777.17 21.40 54802.03 88888.00 2012-10-01 21:26:48.500 275 12777.15 21.43 54802.03 88888.00 2012-10-01 21:26:48.625 275 12777.12 21.43 54802.05 88888.00 2012-10-01 21:26:48.750 275 12777.08 21.40 54802.05 88888.00 2012-10-01 21:26:48.875 275 12777.08 21.38 54802.05 88888.00 2012-10-01 21:26:49.000 275 12777.15 21.40 54802.05 88888.00 2012-10-01 21:26:49.125 275 12777.12 21.43 54802.07 88888.00 2012-10-01 21:26:49.250 275 12777.08 21.35 54802.05 88888.00 2012-10-01 21:26:49.375 275 12777.10 21.38 54802.07 88888.00 2012-10-01 21:26:49.500 275 12777.12 21.43 54802.10 88888.00 2012-10-01 21:26:49.625 275 12777.15 21.38 54802.07 88888.00 2012-10-01 21:26:49.750 275 12777.12 21.38 54802.07 88888.00 2012-10-01 21:26:49.875 275 12777.20 21.43 54802.07 88888.00 2012-10-01 21:26:50.000 275 12777.17 21.40 54802.10 88888.00 2012-10-01 21:26:50.125 275 12777.20 21.38 54802.07 88888.00 2012-10-01 21:26:50.250 275 12777.12 21.40 54802.10 88888.00 2012-10-01 21:26:50.375 275 12777.15 21.40 54802.10 88888.00 2012-10-01 21:26:50.500 275 12777.12 21.38 54802.10 88888.00 2012-10-01 21:26:50.625 275 12777.08 21.35 54802.10 88888.00 2012-10-01 21:26:50.750 275 12777.02 21.32 54802.07 88888.00 2012-10-01 21:26:50.875 275 12777.00 21.35 54802.10 88888.00 2012-10-01 21:26:51.000 275 12777.05 21.43 54802.12 88888.00 2012-10-01 21:26:51.125 275 12777.05 21.40 54802.12 88888.00 2012-10-01 21:26:51.250 275 12776.98 21.32 54802.12 88888.00 2012-10-01 21:26:51.375 275 12776.95 21.38 54802.10 88888.00 2012-10-01 21:26:51.500 275 12776.92 21.35 54802.10 88888.00 2012-10-01 21:26:51.625 275 12776.95 21.38 54802.10 88888.00 2012-10-01 21:26:51.750 275 12776.95 21.35 54802.10 88888.00 2012-10-01 21:26:51.875 275 12776.90 21.32 54802.07 88888.00 2012-10-01 21:26:53.000 275 12776.92 21.35 54802.07 88888.00 2012-10-01 21:26:53.125 275 12776.92 21.35 54802.12 88888.00 2012-10-01 21:26:53.250 275 12776.88 21.38 54802.15 88888.00 2012-10-01 21:26:53.375 275 12776.95 21.38 54802.15 88888.00 2012-10-01 21:26:53.500 275 12776.92 21.32 54802.12 88888.00 2012-10-01 21:26:53.625 275 12776.85 21.32 54802.12 88888.00 2012-10-01 21:26:53.750 275 12776.83 21.32 54802.18 88888.00 2012-10-01 21:26:53.875 275 12776.83 21.32 54802.18 88888.00 2012-10-01 21:26:53.000 275 12776.80 21.32 54802.15 88888.00 2012-10-01 21:26:53.125 275 12776.77 21.32 54802.15 88888.00 2012-10-01 21:26:53.250 275 12776.73 21.27 54802.18 88888.00 2012-10-01 21:26:53.375 275 12776.80 21.35 54802.18 88888.00 2012-10-01 21:26:53.500 275 12776.85 21.40 54802.20 88888.00 2012-10-01 21:26:53.625 275 12776.83 21.35 54802.18 88888.00 2012-10-01 21:26:53.750 275 12776.80 21.35 54802.18 88888.00 2012-10-01 21:26:53.875 275 12776.80 21.32 54802.18 88888.00 2012-10-01 21:26:54.000 275 12776.83 21.27 54802.18 88888.00 2012-10-01 21:26:54.125 275 12776.83 21.27 54802.20 88888.00 2012-10-01 21:26:54.250 275 12776.77 21.25 54802.20 88888.00 2012-10-01 21:26:54.375 275 12776.80 21.27 54802.20 88888.00 2012-10-01 21:26:54.500 275 12776.75 21.25 54802.20 88888.00 2012-10-01 21:26:54.625 275 12776.75 21.30 54802.20 88888.00 2012-10-01 21:26:54.750 275 12776.77 21.32 54802.20 88888.00 2012-10-01 21:26:54.875 275 12776.77 21.32 54802.20 88888.00 2012-10-01 21:26:55.000 275 12776.75 21.27 54802.20 88888.00 2012-10-01 21:26:55.125 275 12776.73 21.27 54802.22 88888.00 2012-10-01 21:26:55.250 275 12776.62 21.23 54802.22 88888.00 2012-10-01 21:26:55.375 275 12776.65 21.25 54802.22 88888.00 2012-10-01 21:26:55.500 275 12776.73 21.30 54802.25 88888.00 2012-10-01 21:26:55.625 275 12776.73 21.30 54802.25 88888.00 2012-10-01 21:26:55.750 275 12776.67 21.27 54802.22 88888.00 2012-10-01 21:26:55.875 275 12776.70 21.25 54802.22 88888.00 2012-10-01 21:26:56.000 275 12776.75 21.27 54802.25 88888.00 2012-10-01 21:26:56.125 275 12776.75 21.27 54802.25 88888.00 2012-10-01 21:26:56.250 275 12776.75 21.23 54802.22 88888.00 2012-10-01 21:26:56.375 275 12776.80 21.25 54802.22 88888.00 2012-10-01 21:26:56.500 275 12776.75 21.27 54802.22 88888.00 2012-10-01 21:26:56.625 275 12776.80 21.27 54802.25 88888.00 2012-10-01 21:26:56.750 275 12776.83 21.27 54802.22 88888.00 2012-10-01 21:26:56.875 275 12776.80 21.25 54802.22 88888.00 2012-10-01 21:26:57.000 275 12776.73 21.27 54802.22 88888.00 2012-10-01 21:26:57.125 275 12776.73 21.27 54802.25 88888.00 2012-10-01 21:26:57.250 275 12776.73 21.27 54802.25 88888.00 2012-10-01 21:26:57.375 275 12776.73 21.32 54802.28 88888.00 2012-10-01 21:26:57.500 275 12776.70 21.35 54802.28 88888.00 2012-10-01 21:26:57.625 275 12776.67 21.32 54802.25 88888.00 2012-10-01 21:26:57.750 275 12776.65 21.27 54802.25 88888.00 2012-10-01 21:26:57.875 275 12776.60 21.27 54802.28 88888.00 2012-10-01 21:26:58.000 275 12776.60 21.25 54802.25 88888.00 2012-10-01 21:26:58.125 275 12776.65 21.23 54802.25 88888.00 2012-10-01 21:26:58.250 275 12776.60 21.18 54802.25 88888.00 2012-10-01 21:26:58.375 275 12776.60 21.20 54802.22 88888.00 2012-10-01 21:26:58.500 275 12776.52 21.23 54802.25 88888.00 2012-10-01 21:26:58.625 275 12776.48 21.23 54802.25 88888.00 2012-10-01 21:26:58.750 275 12776.50 21.25 54802.25 88888.00 2012-10-01 21:26:58.875 275 12776.50 21.25 54802.28 88888.00 2012-10-01 21:26:59.000 275 12776.50 21.25 54802.28 88888.00 2012-10-01 21:26:59.125 275 12776.48 21.23 54802.30 88888.00 2012-10-01 21:26:59.250 275 12776.42 21.27 54802.32 88888.00 2012-10-01 21:26:59.375 275 12776.42 21.27 54802.30 88888.00 2012-10-01 21:26:59.500 275 12776.42 21.25 54802.28 88888.00 2012-10-01 21:26:59.625 275 12776.38 21.25 54802.30 88888.00 2012-10-01 21:26:59.750 275 12776.40 21.30 54802.32 88888.00 2012-10-01 21:26:59.875 275 12776.42 21.32 54802.30 88888.00 2012-10-01 21:27:00.000 275 12776.45 21.27 54802.30 88888.00 2012-10-01 21:27:00.125 275 12776.42 21.27 54802.30 88888.00 2012-10-01 21:27:00.250 275 12776.38 21.25 54802.32 88888.00 2012-10-01 21:27:00.375 275 12776.35 21.25 54802.30 88888.00 2012-10-01 21:27:00.500 275 12776.30 21.23 54802.32 88888.00 2012-10-01 21:27:00.625 275 12776.30 21.20 54802.32 88888.00 2012-10-01 21:27:00.750 275 12776.33 21.25 54802.32 88888.00 2012-10-01 21:27:00.875 275 12776.35 21.25 54802.32 88888.00 2012-10-01 21:27:01.000 275 12776.33 21.25 54802.32 88888.00 2012-10-01 21:27:01.125 275 12776.27 21.27 54802.35 88888.00 2012-10-01 21:27:01.250 275 12776.25 21.27 54802.35 88888.00 2012-10-01 21:27:01.375 275 12776.25 21.27 54802.35 88888.00 2012-10-01 21:27:01.500 275 12776.20 21.27 54802.38 88888.00 2012-10-01 21:27:01.625 275 12776.20 21.30 54802.38 88888.00 2012-10-01 21:27:01.750 275 12776.25 21.32 54802.38 88888.00 2012-10-01 21:27:01.875 275 12776.23 21.30 54802.38 88888.00 2012-10-01 21:27:02.000 275 12776.30 21.30 54802.35 88888.00 2012-10-01 21:27:02.125 275 12776.33 21.32 54802.38 88888.00 2012-10-01 21:27:02.250 275 12776.25 21.27 54802.38 88888.00 2012-10-01 21:27:02.375 275 12776.27 21.25 54802.35 88888.00 2012-10-01 21:27:02.500 275 12776.27 21.23 54802.38 88888.00 2012-10-01 21:27:02.625 275 12776.25 21.23 54802.40 88888.00 2012-10-01 21:27:02.750 275 12776.20 21.23 54802.38 88888.00 2012-10-01 21:27:02.875 275 12776.23 21.25 54802.40 88888.00 2012-10-01 21:27:03.000 275 12776.27 21.25 54802.38 88888.00 2012-10-01 21:27:03.125 275 12776.33 21.25 54802.40 88888.00 2012-10-01 21:27:03.250 275 12776.30 21.25 54802.40 88888.00 2012-10-01 21:27:03.375 275 12776.35 21.25 54802.38 88888.00 2012-10-01 21:27:03.500 275 12776.30 21.25 54802.40 88888.00 2012-10-01 21:27:03.625 275 12776.33 21.25 54802.43 88888.00 2012-10-01 21:27:03.750 275 12776.23 21.27 54802.40 88888.00 2012-10-01 21:27:03.875 275 12776.15 21.25 54802.40 88888.00 2012-10-01 21:27:04.000 275 12776.12 21.25 54802.38 88888.00 2012-10-01 21:27:04.125 275 12776.15 21.23 54802.40 88888.00 2012-10-01 21:27:04.250 275 12776.17 21.20 54802.43 88888.00 2012-10-01 21:27:04.375 275 12776.20 21.23 54802.43 88888.00 2012-10-01 21:27:04.500 275 12776.17 21.23 54802.40 88888.00 2012-10-01 21:27:04.625 275 12776.20 21.23 54802.43 88888.00 2012-10-01 21:27:04.750 275 12776.23 21.23 54802.43 88888.00 2012-10-01 21:27:04.875 275 12776.25 21.23 54802.40 88888.00 2012-10-01 21:27:05.000 275 12776.17 21.20 54802.38 88888.00 2012-10-01 21:27:05.125 275 12776.15 21.23 54802.40 88888.00 2012-10-01 21:27:05.250 275 12776.15 21.23 54802.43 88888.00 2012-10-01 21:27:05.375 275 12776.23 21.27 54802.45 88888.00 2012-10-01 21:27:05.500 275 12776.20 21.25 54802.43 88888.00 2012-10-01 21:27:05.625 275 12776.15 21.20 54802.40 88888.00 2012-10-01 21:27:05.750 275 12776.12 21.23 54802.38 88888.00 2012-10-01 21:27:05.875 275 12776.12 21.23 54802.43 88888.00 2012-10-01 21:27:06.000 275 12776.10 21.25 54802.43 88888.00 2012-10-01 21:27:06.125 275 12776.10 21.23 54802.43 88888.00 2012-10-01 21:27:06.250 275 12775.98 21.20 54802.43 88888.00 2012-10-01 21:27:06.375 275 12776.00 21.20 54802.40 88888.00 2012-10-01 21:27:06.500 275 12776.00 21.25 54802.45 88888.00 2012-10-01 21:27:06.625 275 12776.00 21.23 54802.45 88888.00 2012-10-01 21:27:06.750 275 12776.02 21.25 54802.45 88888.00 2012-10-01 21:27:06.875 275 12775.98 21.20 54802.40 88888.00 2012-10-01 21:27:07.000 275 12775.95 21.20 54802.40 88888.00 2012-10-01 21:27:07.125 275 12776.00 21.23 54802.45 88888.00 2012-10-01 21:27:07.250 275 12776.00 21.23 54802.45 88888.00 2012-10-01 21:27:07.375 275 12776.02 21.25 54802.45 88888.00 2012-10-01 21:27:07.500 275 12776.00 21.25 54802.45 88888.00 2012-10-01 21:27:07.625 275 12775.98 21.27 54802.45 88888.00 2012-10-01 21:27:07.750 275 12776.02 21.25 54802.45 88888.00 2012-10-01 21:27:07.875 275 12776.05 21.25 54802.43 88888.00 2012-10-01 21:27:08.000 275 12776.02 21.23 54802.43 88888.00 2012-10-01 21:27:08.125 275 12776.02 21.25 54802.43 88888.00 2012-10-01 21:27:08.250 275 12776.00 21.23 54802.45 88888.00 2012-10-01 21:27:08.375 275 12776.00 21.23 54802.45 88888.00 2012-10-01 21:27:08.500 275 12775.95 21.20 54802.43 88888.00 2012-10-01 21:27:08.625 275 12775.92 21.20 54802.43 88888.00 2012-10-01 21:27:08.750 275 12775.98 21.18 54802.45 88888.00 2012-10-01 21:27:08.875 275 12775.98 21.23 54802.43 88888.00 2012-10-01 21:27:09.000 275 12775.98 21.23 54802.45 88888.00 2012-10-01 21:27:09.125 275 12775.98 21.25 54802.45 88888.00 2012-10-01 21:27:09.250 275 12775.92 21.20 54802.45 88888.00 2012-10-01 21:27:09.375 275 12775.92 21.20 54802.45 88888.00 2012-10-01 21:27:09.500 275 12775.88 21.23 54802.45 88888.00 2012-10-01 21:27:09.625 275 12775.88 21.23 54802.50 88888.00 2012-10-01 21:27:09.750 275 12775.85 21.25 54802.50 88888.00 2012-10-01 21:27:09.875 275 12775.80 21.25 54802.47 88888.00 2012-10-01 21:27:10.000 275 12775.83 21.20 54802.47 88888.00 2012-10-01 21:27:10.125 275 12775.90 21.23 54802.47 88888.00 2012-10-01 21:27:10.250 275 12775.85 21.18 54802.47 88888.00 2012-10-01 21:27:10.375 275 12775.92 21.20 54802.47 88888.00 2012-10-01 21:27:10.500 275 12775.92 21.23 54802.47 88888.00 2012-10-01 21:27:10.625 275 12775.90 21.23 54802.47 88888.00 2012-10-01 21:27:10.750 275 12775.83 21.20 54802.50 88888.00 2012-10-01 21:27:10.875 275 12775.83 21.20 54802.50 88888.00 2012-10-01 21:27:11.000 275 12775.90 21.23 54802.50 88888.00 2012-10-01 21:27:11.125 275 12775.90 21.20 54802.47 88888.00 2012-10-01 21:27:11.250 275 12775.88 21.23 54802.50 88888.00 2012-10-01 21:27:11.375 275 12775.90 21.23 54802.50 88888.00 2012-10-01 21:27:11.500 275 12775.83 21.23 54802.50 88888.00 2012-10-01 21:27:11.625 275 12775.85 21.20 54802.50 88888.00 2012-10-01 21:27:11.750 275 12775.88 21.23 54802.50 88888.00 2012-10-01 21:27:11.875 275 12775.88 21.20 54802.53 88888.00 2012-10-01 21:27:12.000 275 12775.88 21.20 54802.50 88888.00 2012-10-01 21:27:12.125 275 12775.83 21.18 54802.50 88888.00 2012-10-01 21:27:12.250 275 12775.77 21.20 54802.53 88888.00 2012-10-01 21:27:12.375 275 12775.75 21.23 54802.53 88888.00 2012-10-01 21:27:12.500 275 12775.70 21.23 54802.53 88888.00 2012-10-01 21:27:12.625 275 12775.65 21.18 54802.50 88888.00 2012-10-01 21:27:12.750 275 12775.67 21.20 54802.50 88888.00 2012-10-01 21:27:12.875 275 12775.65 21.23 54802.53 88888.00 2012-10-01 21:27:13.000 275 12775.65 21.20 54802.50 88888.00 2012-10-01 21:27:13.125 275 12775.60 21.15 54802.47 88888.00 2012-10-01 21:27:13.250 275 12775.55 21.20 54802.50 88888.00 2012-10-01 21:27:13.375 275 12775.58 21.20 54802.57 88888.00 2012-10-01 21:27:13.500 275 12775.60 21.23 54802.57 88888.00 2012-10-01 21:27:13.625 275 12775.62 21.23 54802.57 88888.00 2012-10-01 21:27:13.750 275 12775.65 21.25 54802.55 88888.00 2012-10-01 21:27:13.875 275 12775.62 21.23 54802.55 88888.00 2012-10-01 21:27:14.000 275 12775.55 21.15 54802.55 88888.00 2012-10-01 21:27:14.125 275 12775.60 21.15 54802.57 88888.00 2012-10-01 21:27:14.250 275 12775.58 21.15 54802.57 88888.00 2012-10-01 21:27:14.375 275 12775.52 21.18 54802.57 88888.00 2012-10-01 21:27:14.500 275 12775.45 21.23 54802.60 88888.00 2012-10-01 21:27:14.625 275 12775.50 21.23 54802.62 88888.00 2012-10-01 21:27:14.750 275 12775.48 21.23 54802.60 88888.00 2012-10-01 21:27:14.875 275 12775.42 21.18 54802.57 88888.00 2012-10-01 21:27:15.000 275 12775.35 21.15 54802.55 88888.00 2012-10-01 21:27:15.125 275 12775.35 21.15 54802.60 88888.00 2012-10-01 21:27:15.250 275 12775.33 21.15 54802.62 88888.00 2012-10-01 21:27:15.375 275 12775.27 21.18 54802.60 88888.00 2012-10-01 21:27:15.500 275 12775.27 21.18 54802.60 88888.00 2012-10-01 21:27:15.625 275 12775.40 21.20 54802.60 88888.00 2012-10-01 21:27:15.750 275 12775.40 21.18 54802.62 88888.00 2012-10-01 21:27:15.875 275 12775.35 21.15 54802.57 88888.00 2012-10-01 21:27:16.000 275 12775.35 21.18 54802.57 88888.00 2012-10-01 21:27:16.125 275 12775.38 21.18 54802.57 88888.00 2012-10-01 21:27:16.250 275 12775.35 21.20 54802.62 88888.00 2012-10-01 21:27:16.375 275 12775.35 21.18 54802.62 88888.00 2012-10-01 21:27:16.500 275 12775.30 21.20 54802.62 88888.00 2012-10-01 21:27:16.625 275 12775.35 21.20 54802.62 88888.00 2012-10-01 21:27:16.750 275 12775.35 21.20 54802.62 88888.00 2012-10-01 21:27:16.875 275 12775.30 21.20 54802.60 88888.00 2012-10-01 21:27:17.000 275 12775.30 21.18 54802.60 88888.00 2012-10-01 21:27:17.125 275 12775.27 21.12 54802.60 88888.00 2012-10-01 21:27:17.250 275 12775.20 21.15 54802.62 88888.00 2012-10-01 21:27:17.375 275 12775.23 21.12 54802.62 88888.00 2012-10-01 21:27:17.500 275 12775.25 21.12 54802.62 88888.00 2012-10-01 21:27:17.625 275 12775.30 21.15 54802.62 88888.00 2012-10-01 21:27:17.750 275 12775.33 21.12 54802.62 88888.00 2012-10-01 21:27:17.875 275 12775.30 21.07 54802.60 88888.00 2012-10-01 21:27:18.000 275 12775.30 21.07 54802.62 88888.00 2012-10-01 21:27:18.125 275 12775.30 21.10 54802.60 88888.00 2012-10-01 21:27:18.250 275 12775.27 21.10 54802.62 88888.00 2012-10-01 21:27:18.375 275 12775.27 21.10 54802.62 88888.00 2012-10-01 21:27:18.500 275 12775.23 21.07 54802.65 88888.00 2012-10-01 21:27:18.625 275 12775.20 21.07 54802.62 88888.00 2012-10-01 21:27:18.750 275 12775.17 21.07 54802.60 88888.00 2012-10-01 21:27:18.875 275 12775.15 21.10 54802.68 88888.00 2012-10-01 21:27:19.000 275 12775.17 21.12 54802.68 88888.00 2012-10-01 21:27:19.125 275 12775.20 21.12 54802.68 88888.00 2012-10-01 21:27:19.250 275 12775.12 21.10 54802.68 88888.00 2012-10-01 21:27:19.375 275 12775.15 21.12 54802.68 88888.00 2012-10-01 21:27:19.500 275 12775.12 21.12 54802.70 88888.00 2012-10-01 21:27:19.625 275 12775.08 21.12 54802.70 88888.00 2012-10-01 21:27:19.750 275 12775.08 21.15 54802.68 88888.00 2012-10-01 21:27:19.875 275 12775.05 21.10 54802.68 88888.00 2012-10-01 21:27:20.000 275 12775.08 21.15 54802.68 88888.00 2012-10-01 21:27:20.125 275 12775.05 21.12 54802.68 88888.00 2012-10-01 21:27:20.250 275 12774.98 21.07 54802.70 88888.00 2012-10-01 21:27:20.375 275 12774.98 21.10 54802.68 88888.00 2012-10-01 21:27:20.500 275 12775.00 21.10 54802.70 88888.00 2012-10-01 21:27:20.625 275 12774.95 21.10 54802.72 88888.00 2012-10-01 21:27:20.750 275 12774.92 21.10 54802.70 88888.00 2012-10-01 21:27:20.875 275 12774.92 21.07 54802.68 88888.00 2012-10-01 21:27:21.000 275 12774.92 21.05 54802.72 88888.00 2012-10-01 21:27:21.125 275 12774.92 21.05 54802.70 88888.00 2012-10-01 21:27:21.250 275 12774.88 21.05 54802.70 88888.00 2012-10-01 21:27:21.375 275 12774.90 21.07 54802.70 88888.00 2012-10-01 21:27:21.500 275 12774.88 21.05 54802.68 88888.00 2012-10-01 21:27:21.625 275 12774.88 21.05 54802.70 88888.00 2012-10-01 21:27:21.750 275 12774.90 21.12 54802.72 88888.00 2012-10-01 21:27:21.875 275 12774.88 21.10 54802.75 88888.00 2012-10-01 21:27:22.000 275 12774.88 21.07 54802.70 88888.00 2012-10-01 21:27:22.125 275 12774.83 21.02 54802.70 88888.00 2012-10-01 21:27:22.250 275 12774.75 21.05 54802.72 88888.00 2012-10-01 21:27:22.375 275 12774.80 21.10 54802.72 88888.00 2012-10-01 21:27:22.500 275 12774.83 21.07 54802.72 88888.00 2012-10-01 21:27:22.625 275 12774.80 21.05 54802.72 88888.00 2012-10-01 21:27:22.750 275 12774.80 21.05 54802.75 88888.00 2012-10-01 21:27:22.875 275 12774.80 21.05 54802.75 88888.00 2012-10-01 21:27:23.000 275 12774.77 21.02 54802.75 88888.00 2012-10-01 21:27:23.125 275 12774.83 21.07 54802.75 88888.00 2012-10-01 21:27:23.250 275 12774.80 21.02 54802.75 88888.00 2012-10-01 21:27:23.375 275 12774.75 21.02 54802.78 88888.00 2012-10-01 21:27:23.500 275 12774.67 21.05 54802.75 88888.00 2012-10-01 21:27:23.625 275 12774.62 21.07 54802.78 88888.00 2012-10-01 21:27:23.750 275 12774.67 21.05 54802.80 88888.00 2012-10-01 21:27:23.875 275 12774.70 20.98 54802.75 88888.00 2012-10-01 21:27:24.000 275 12774.67 20.98 54802.72 88888.00 2012-10-01 21:27:24.125 275 12774.67 20.98 54802.75 88888.00 2012-10-01 21:27:24.250 275 12774.58 20.98 54802.78 88888.00 2012-10-01 21:27:24.375 275 12774.58 20.93 54802.75 88888.00 2012-10-01 21:27:24.500 275 12774.60 20.93 54802.78 88888.00 2012-10-01 21:27:24.625 275 12774.58 20.95 54802.75 88888.00 2012-10-01 21:27:24.750 275 12774.52 20.93 54802.78 88888.00 2012-10-01 21:27:24.875 275 12774.58 20.90 54802.78 88888.00 2012-10-01 21:27:25.000 275 12774.55 20.93 54802.78 88888.00 2012-10-01 21:27:25.125 275 12774.50 20.93 54802.80 88888.00 2012-10-01 21:27:25.250 275 12774.50 20.90 54802.80 88888.00 2012-10-01 21:27:25.375 275 12774.55 20.90 54802.82 88888.00 2012-10-01 21:27:25.500 275 12774.52 20.90 54802.82 88888.00 2012-10-01 21:27:25.625 275 12774.52 20.90 54802.85 88888.00 2012-10-01 21:27:25.750 275 12774.52 20.90 54802.82 88888.00 2012-10-01 21:27:25.875 275 12774.45 20.88 54802.80 88888.00 2012-10-01 21:27:26.000 275 12774.45 20.85 54802.82 88888.00 2012-10-01 21:27:26.125 275 12774.45 20.88 54802.85 88888.00 2012-10-01 21:27:26.250 275 12774.35 20.85 54802.85 88888.00 2012-10-01 21:27:26.375 275 12774.35 20.82 54802.82 88888.00 2012-10-01 21:27:26.500 275 12774.33 20.85 54802.80 88888.00 2012-10-01 21:27:26.625 275 12774.38 20.82 54802.82 88888.00 2012-10-01 21:27:26.750 275 12774.42 20.80 54802.82 88888.00 2012-10-01 21:27:26.875 275 12774.40 20.80 54802.82 88888.00 2012-10-01 21:27:27.000 275 12774.33 20.80 54802.82 88888.00 2012-10-01 21:27:27.125 275 12774.27 20.80 54802.85 88888.00 2012-10-01 21:27:27.250 275 12774.27 20.77 54802.85 88888.00 2012-10-01 21:27:27.375 275 12774.33 20.77 54802.85 88888.00 2012-10-01 21:27:27.500 275 12774.33 20.77 54802.85 88888.00 2012-10-01 21:27:27.625 275 12774.35 20.80 54802.88 88888.00 2012-10-01 21:27:27.750 275 12774.30 20.80 54802.90 88888.00 2012-10-01 21:27:27.875 275 12774.23 20.77 54802.88 88888.00 2012-10-01 21:27:28.000 275 12774.20 20.75 54802.85 88888.00 2012-10-01 21:27:28.125 275 12774.15 20.70 54802.82 88888.00 2012-10-01 21:27:28.250 275 12774.08 20.68 54802.85 88888.00 2012-10-01 21:27:28.375 275 12774.10 20.73 54802.88 88888.00 2012-10-01 21:27:28.500 275 12774.10 20.75 54802.93 88888.00 2012-10-01 21:27:28.625 275 12774.05 20.70 54802.90 88888.00 2012-10-01 21:27:28.750 275 12774.00 20.68 54802.90 88888.00 2012-10-01 21:27:28.875 275 12773.98 20.65 54802.88 88888.00 2012-10-01 21:27:29.000 275 12773.98 20.65 54802.88 88888.00 2012-10-01 21:27:29.125 275 12773.98 20.65 54802.90 88888.00 2012-10-01 21:27:29.250 275 12773.92 20.60 54802.88 88888.00 2012-10-01 21:27:29.375 275 12773.90 20.60 54802.88 88888.00 2012-10-01 21:27:29.500 275 12773.90 20.62 54802.93 88888.00 2012-10-01 21:27:29.625 275 12773.90 20.65 54802.93 88888.00 2012-10-01 21:27:29.750 275 12773.90 20.62 54802.93 88888.00 2012-10-01 21:27:29.875 275 12773.83 20.62 54802.95 88888.00 2012-10-01 21:27:30.000 275 12773.80 20.60 54802.93 88888.00 2012-10-01 21:27:30.125 275 12773.80 20.57 54802.95 88888.00 2012-10-01 21:27:30.250 275 12773.70 20.52 54802.95 88888.00 2012-10-01 21:27:30.375 275 12773.67 20.55 54802.93 88888.00 2012-10-01 21:27:30.500 275 12773.67 20.55 54802.95 88888.00 2012-10-01 21:27:30.625 275 12773.65 20.52 54802.93 88888.00 2012-10-01 21:27:30.750 275 12773.67 20.52 54802.93 88888.00 2012-10-01 21:27:30.875 275 12773.67 20.52 54802.93 88888.00 2012-10-01 21:27:31.000 275 12773.70 20.52 54802.93 88888.00 2012-10-01 21:27:31.125 275 12773.67 20.55 54802.97 88888.00 2012-10-01 21:27:31.250 275 12773.60 20.52 54802.97 88888.00 2012-10-01 21:27:31.375 275 12773.65 20.48 54802.95 88888.00 2012-10-01 21:27:31.500 275 12773.65 20.45 54802.95 88888.00 2012-10-01 21:27:31.625 275 12773.65 20.45 54802.95 88888.00 2012-10-01 21:27:31.750 275 12773.62 20.45 54802.97 88888.00 2012-10-01 21:27:31.875 275 12773.58 20.50 54802.97 88888.00 2012-10-01 21:27:32.000 275 12773.52 20.48 54802.97 88888.00 2012-10-01 21:27:32.125 275 12773.50 20.48 54803.00 88888.00 2012-10-01 21:27:32.250 275 12773.48 20.43 54803.00 88888.00 2012-10-01 21:27:32.375 275 12773.52 20.45 54802.97 88888.00 2012-10-01 21:27:32.500 275 12773.52 20.40 54802.95 88888.00 2012-10-01 21:27:32.625 275 12773.52 20.40 54802.95 88888.00 2012-10-01 21:27:32.750 275 12773.52 20.43 54802.97 88888.00 2012-10-01 21:27:32.875 275 12773.48 20.50 54802.97 88888.00 2012-10-01 21:27:33.000 275 12773.48 20.48 54802.93 88888.00 2012-10-01 21:27:33.125 275 12773.42 20.45 54802.95 88888.00 2012-10-01 21:27:33.250 275 12773.35 20.40 54802.95 88888.00 2012-10-01 21:27:33.375 275 12773.45 20.43 54802.97 88888.00 2012-10-01 21:27:33.500 275 12773.52 20.43 54803.00 88888.00 2012-10-01 21:27:33.625 275 12773.50 20.43 54802.97 88888.00 2012-10-01 21:27:33.750 275 12773.45 20.40 54802.95 88888.00 2012-10-01 21:27:33.875 275 12773.42 20.35 54802.97 88888.00 2012-10-01 21:27:34.000 275 12773.38 20.40 54802.97 88888.00 2012-10-01 21:27:34.125 275 12773.35 20.43 54803.00 88888.00 2012-10-01 21:27:34.250 275 12773.23 20.43 54803.03 88888.00 2012-10-01 21:27:34.375 275 12773.20 20.38 54802.95 88888.00 2012-10-01 21:27:34.500 275 12773.17 20.40 54803.00 88888.00 2012-10-01 21:27:34.625 275 12773.15 20.43 54803.00 88888.00 2012-10-01 21:27:34.750 275 12773.17 20.43 54803.00 88888.00 2012-10-01 21:27:34.875 275 12773.20 20.43 54802.97 88888.00 2012-10-01 21:27:35.000 275 12773.25 20.43 54803.00 88888.00 2012-10-01 21:27:35.125 275 12773.20 20.43 54803.00 88888.00 2012-10-01 21:27:35.250 275 12773.08 20.40 54803.00 88888.00 2012-10-01 21:27:35.375 275 12773.00 20.38 54802.97 88888.00 2012-10-01 21:27:35.500 275 12773.00 20.43 54803.03 88888.00 2012-10-01 21:27:35.625 275 12773.00 20.45 54803.03 88888.00 2012-10-01 21:27:35.750 275 12773.02 20.43 54803.00 88888.00 2012-10-01 21:27:35.875 275 12773.05 20.43 54802.97 88888.00 2012-10-01 21:27:36.000 275 12773.00 20.43 54802.97 88888.00 2012-10-01 21:27:36.125 275 12772.92 20.43 54802.97 88888.00 2012-10-01 21:27:36.250 275 12772.88 20.43 54803.00 88888.00 2012-10-01 21:27:36.375 275 12772.98 20.43 54803.00 88888.00 2012-10-01 21:27:36.500 275 12773.00 20.45 54803.00 88888.00 2012-10-01 21:27:36.625 275 12772.92 20.43 54802.97 88888.00 2012-10-01 21:27:36.750 275 12772.88 20.43 54802.97 88888.00 2012-10-01 21:27:36.875 275 12772.95 20.48 54803.05 88888.00 2012-10-01 21:27:37.000 275 12772.92 20.48 54803.03 88888.00 2012-10-01 21:27:37.125 275 12772.90 20.48 54803.03 88888.00 2012-10-01 21:27:37.250 275 12772.90 20.48 54802.97 88888.00 2012-10-01 21:27:37.375 275 12772.88 20.45 54802.95 88888.00 2012-10-01 21:27:37.500 275 12772.80 20.43 54802.95 88888.00 2012-10-01 21:27:37.625 275 12772.80 20.48 54802.97 88888.00 2012-10-01 21:27:37.750 275 12772.77 20.45 54802.95 88888.00 2012-10-01 21:27:37.875 275 12772.77 20.45 54802.97 88888.00 2012-10-01 21:27:38.000 275 12772.80 20.43 54802.93 88888.00 2012-10-01 21:27:38.125 275 12772.75 20.43 54802.95 88888.00 2012-10-01 21:27:38.250 275 12772.70 20.43 54802.95 88888.00 2012-10-01 21:27:38.375 275 12772.77 20.48 54803.00 88888.00 2012-10-01 21:27:38.500 275 12772.80 20.48 54802.97 88888.00 2012-10-01 21:27:38.625 275 12772.80 20.50 54802.97 88888.00 2012-10-01 21:27:38.750 275 12772.75 20.50 54802.97 88888.00 2012-10-01 21:27:38.875 275 12772.73 20.48 54802.97 88888.00 2012-10-01 21:27:39.000 275 12772.73 20.48 54802.97 88888.00 2012-10-01 21:27:39.125 275 12772.73 20.50 54802.97 88888.00 2012-10-01 21:27:39.250 275 12772.67 20.45 54803.00 88888.00 2012-10-01 21:27:39.375 275 12772.75 20.48 54802.97 88888.00 2012-10-01 21:27:39.500 275 12772.77 20.50 54802.97 88888.00 2012-10-01 21:27:39.625 275 12772.75 20.52 54802.95 88888.00 2012-10-01 21:27:39.750 275 12772.70 20.50 54802.93 88888.00 2012-10-01 21:27:39.875 275 12772.73 20.50 54802.93 88888.00 2012-10-01 21:27:40.000 275 12772.73 20.50 54802.93 88888.00 2012-10-01 21:27:40.125 275 12772.73 20.50 54802.93 88888.00 2012-10-01 21:27:40.250 275 12772.73 20.50 54802.95 88888.00 2012-10-01 21:27:40.375 275 12772.70 20.52 54802.95 88888.00 2012-10-01 21:27:40.500 275 12772.67 20.52 54802.93 88888.00 2012-10-01 21:27:40.625 275 12772.70 20.55 54802.97 88888.00 2012-10-01 21:27:40.750 275 12772.75 20.57 54802.95 88888.00 2012-10-01 21:27:40.875 275 12772.70 20.52 54802.93 88888.00 2012-10-01 21:27:41.000 275 12772.62 20.52 54802.90 88888.00 2012-10-01 21:27:41.125 275 12772.62 20.55 54802.95 88888.00 2012-10-01 21:27:41.250 275 12772.65 20.57 54802.93 88888.00 2012-10-01 21:27:41.375 275 12772.65 20.55 54802.90 88888.00 2012-10-01 21:27:41.500 275 12772.58 20.50 54802.93 88888.00 2012-10-01 21:27:41.625 275 12772.62 20.55 54802.95 88888.00 2012-10-01 21:27:41.750 275 12772.65 20.50 54802.93 88888.00 2012-10-01 21:27:41.875 275 12772.70 20.48 54802.90 88888.00 2012-10-01 21:27:42.000 275 12772.75 20.50 54802.85 88888.00 2012-10-01 21:27:42.125 275 12772.73 20.52 54802.93 88888.00 2012-10-01 21:27:42.250 275 12772.62 20.52 54802.93 88888.00 2012-10-01 21:27:42.375 275 12772.67 20.55 54802.93 88888.00 2012-10-01 21:27:42.500 275 12772.70 20.57 54802.93 88888.00 2012-10-01 21:27:42.625 275 12772.70 20.55 54802.93 88888.00 2012-10-01 21:27:42.750 275 12772.62 20.52 54802.88 88888.00 2012-10-01 21:27:42.875 275 12772.60 20.55 54802.88 88888.00 2012-10-01 21:27:43.000 275 12772.65 20.57 54802.90 88888.00 2012-10-01 21:27:43.125 275 12772.70 20.57 54802.88 88888.00 2012-10-01 21:27:43.250 275 12772.70 20.55 54802.88 88888.00 2012-10-01 21:27:43.375 275 12772.73 20.57 54802.88 88888.00 2012-10-01 21:27:43.500 275 12772.67 20.55 54802.82 88888.00 2012-10-01 21:27:43.625 275 12772.70 20.57 54802.85 88888.00 2012-10-01 21:27:43.750 275 12772.65 20.55 54802.85 88888.00 2012-10-01 21:27:43.875 275 12772.65 20.57 54802.85 88888.00 2012-10-01 21:27:44.000 275 12772.62 20.60 54802.85 88888.00 2012-10-01 21:27:44.125 275 12772.60 20.60 54802.88 88888.00 2012-10-01 21:27:44.250 275 12772.58 20.57 54802.88 88888.00 2012-10-01 21:27:44.375 275 12772.52 20.57 54802.88 88888.00 2012-10-01 21:27:44.500 275 12772.52 20.55 54802.80 88888.00 2012-10-01 21:27:44.625 275 12772.55 20.55 54802.82 88888.00 2012-10-01 21:27:44.750 275 12772.58 20.62 54802.85 88888.00 2012-10-01 21:27:44.875 275 12772.52 20.62 54802.85 88888.00 2012-10-01 21:27:45.000 275 12772.50 20.60 54802.82 88888.00 2012-10-01 21:27:45.125 275 12772.50 20.60 54802.82 88888.00 2012-10-01 21:27:45.250 275 12772.48 20.62 54802.85 88888.00 2012-10-01 21:27:45.375 275 12772.55 20.68 54802.88 88888.00 2012-10-01 21:27:45.500 275 12772.55 20.68 54802.85 88888.00 2012-10-01 21:27:45.625 275 12772.50 20.65 54802.88 88888.00 2012-10-01 21:27:45.750 275 12772.45 20.65 54802.85 88888.00 2012-10-01 21:27:45.875 275 12772.48 20.68 54802.82 88888.00 2012-10-01 21:27:46.000 275 12772.52 20.68 54802.78 88888.00 2012-10-01 21:27:46.125 275 12772.48 20.65 54802.80 88888.00 2012-10-01 21:27:46.250 275 12772.38 20.62 54802.82 88888.00 2012-10-01 21:27:46.375 275 12772.38 20.65 54802.80 88888.00 2012-10-01 21:27:46.500 275 12772.35 20.65 54802.80 88888.00 2012-10-01 21:27:46.625 275 12772.38 20.62 54802.80 88888.00 2012-10-01 21:27:46.750 275 12772.38 20.60 54802.78 88888.00 2012-10-01 21:27:46.875 275 12772.38 20.68 54802.78 88888.00 2012-10-01 21:27:47.000 275 12772.40 20.75 54802.80 88888.00 2012-10-01 21:27:47.125 275 12772.42 20.73 54802.75 88888.00 2012-10-01 21:27:47.250 275 12772.40 20.70 54802.80 88888.00 2012-10-01 21:27:47.375 275 12772.42 20.70 54802.78 88888.00 2012-10-01 21:27:47.500 275 12772.38 20.70 54802.78 88888.00 2012-10-01 21:27:47.625 275 12772.42 20.73 54802.78 88888.00 2012-10-01 21:27:47.750 275 12772.45 20.70 54802.78 88888.00 2012-10-01 21:27:47.875 275 12772.52 20.70 54802.78 88888.00 2012-10-01 21:27:48.000 275 12772.50 20.73 54802.75 88888.00 2012-10-01 21:27:48.125 275 12772.50 20.73 54802.75 88888.00 2012-10-01 21:27:48.250 275 12772.52 20.65 54802.68 88888.00 2012-10-01 21:27:48.375 275 12772.52 20.68 54802.70 88888.00 2012-10-01 21:27:48.500 275 12772.48 20.73 54802.72 88888.00 2012-10-01 21:27:48.625 275 12772.40 20.73 54802.72 88888.00 2012-10-01 21:27:48.750 275 12772.42 20.75 54802.70 88888.00 2012-10-01 21:27:48.875 275 12772.42 20.75 54802.72 88888.00 2012-10-01 21:27:49.000 275 12772.45 20.73 54802.68 88888.00 2012-10-01 21:27:49.125 275 12772.42 20.73 54802.70 88888.00 2012-10-01 21:27:49.250 275 12772.45 20.77 54802.72 88888.00 2012-10-01 21:27:49.375 275 12772.45 20.77 54802.70 88888.00 2012-10-01 21:27:49.500 275 12772.45 20.80 54802.72 88888.00 2012-10-01 21:27:49.625 275 12772.42 20.80 54802.72 88888.00 2012-10-01 21:27:49.750 275 12772.38 20.82 54802.72 88888.00 2012-10-01 21:27:49.875 275 12772.38 20.82 54802.70 88888.00 2012-10-01 21:27:50.000 275 12772.45 20.77 54802.65 88888.00 2012-10-01 21:27:50.125 275 12772.45 20.80 54802.65 88888.00 2012-10-01 21:27:50.250 275 12772.33 20.80 54802.65 88888.00 2012-10-01 21:27:50.375 275 12772.35 20.82 54802.62 88888.00 2012-10-01 21:27:50.500 275 12772.38 20.80 54802.60 88888.00 2012-10-01 21:27:50.625 275 12772.33 20.80 54802.62 88888.00 2012-10-01 21:27:50.750 275 12772.30 20.80 54802.62 88888.00 2012-10-01 21:27:50.875 275 12772.30 20.80 54802.65 88888.00 2012-10-01 21:27:51.000 275 12772.33 20.82 54802.62 88888.00 2012-10-01 21:27:51.125 275 12772.30 20.82 54802.62 88888.00 2012-10-01 21:27:51.250 275 12772.33 20.82 54802.62 88888.00 2012-10-01 21:27:51.375 275 12772.35 20.82 54802.62 88888.00 2012-10-01 21:27:51.500 275 12772.35 20.82 54802.62 88888.00 2012-10-01 21:27:51.625 275 12772.40 20.82 54802.62 88888.00 2012-10-01 21:27:51.750 275 12772.38 20.82 54802.65 88888.00 2012-10-01 21:27:51.875 275 12772.40 20.88 54802.62 88888.00 2012-10-01 21:27:52.000 275 12772.40 20.88 54802.62 88888.00 2012-10-01 21:27:52.125 275 12772.27 20.82 54802.60 88888.00 2012-10-01 21:27:52.250 275 12772.23 20.82 54802.60 88888.00 2012-10-01 21:27:52.375 275 12772.23 20.85 54802.57 88888.00 2012-10-01 21:27:52.500 275 12772.25 20.85 54802.60 88888.00 2012-10-01 21:27:52.625 275 12772.25 20.82 54802.55 88888.00 2012-10-01 21:27:52.750 275 12772.27 20.82 54802.50 88888.00 2012-10-01 21:27:52.875 275 12772.23 20.80 54802.53 88888.00 2012-10-01 21:27:53.000 275 12772.25 20.82 54802.55 88888.00 2012-10-01 21:27:53.125 275 12772.23 20.88 54802.57 88888.00 2012-10-01 21:27:53.250 275 12772.23 20.82 54802.55 88888.00 2012-10-01 21:27:53.375 275 12772.20 20.82 54802.53 88888.00 2012-10-01 21:27:53.500 275 12772.27 20.85 54802.50 88888.00 2012-10-01 21:27:53.625 275 12772.35 20.88 54802.50 88888.00 2012-10-01 21:27:53.750 275 12772.38 20.88 54802.53 88888.00 2012-10-01 21:27:53.875 275 12772.35 20.88 54802.53 88888.00 2012-10-01 21:27:54.000 275 12772.33 20.90 54802.50 88888.00 2012-10-01 21:27:54.125 275 12772.33 20.93 54802.53 88888.00 2012-10-01 21:27:54.250 275 12772.42 20.88 54802.55 88888.00 2012-10-01 21:27:54.375 275 12772.48 20.93 54802.53 88888.00 2012-10-01 21:27:54.500 275 12772.35 20.93 54802.50 88888.00 2012-10-01 21:27:54.625 275 12772.30 20.93 54802.47 88888.00 2012-10-01 21:27:54.750 275 12772.30 20.95 54802.47 88888.00 2012-10-01 21:27:54.875 275 12772.35 20.90 54802.47 88888.00 2012-10-01 21:27:55.000 275 12772.38 20.88 54802.45 88888.00 2012-10-01 21:27:55.125 275 12772.40 20.90 54802.45 88888.00 2012-10-01 21:27:55.250 275 12772.33 20.88 54802.45 88888.00 2012-10-01 21:27:55.375 275 12772.33 20.90 54802.47 88888.00 2012-10-01 21:27:55.500 275 12772.30 20.95 54802.47 88888.00 2012-10-01 21:27:55.625 275 12772.27 20.95 54802.47 88888.00 2012-10-01 21:27:55.750 275 12772.40 20.93 54802.43 88888.00 2012-10-01 21:27:55.875 275 12772.38 20.90 54802.43 88888.00 2012-10-01 21:27:56.000 275 12772.38 20.93 54802.43 88888.00 2012-10-01 21:27:56.125 275 12772.38 20.90 54802.43 88888.00 2012-10-01 21:27:56.250 275 12772.35 20.90 54802.40 88888.00 2012-10-01 21:27:56.375 275 12772.42 20.93 54802.40 88888.00 2012-10-01 21:27:56.500 275 12772.40 20.95 54802.40 88888.00 2012-10-01 21:27:56.625 275 12772.35 20.90 54802.38 88888.00 2012-10-01 21:27:56.750 275 12772.27 20.88 54802.35 88888.00 2012-10-01 21:27:56.875 275 12772.30 20.90 54802.38 88888.00 2012-10-01 21:27:57.000 275 12772.40 20.93 54802.40 88888.00 2012-10-01 21:27:57.125 275 12772.35 20.93 54802.40 88888.00 2012-10-01 21:27:57.250 275 12772.30 20.90 54802.40 88888.00 2012-10-01 21:27:57.375 275 12772.30 20.90 54802.38 88888.00 2012-10-01 21:27:57.500 275 12772.30 20.90 54802.38 88888.00 2012-10-01 21:27:57.625 275 12772.35 20.90 54802.38 88888.00 2012-10-01 21:27:57.750 275 12772.42 20.90 54802.35 88888.00 2012-10-01 21:27:57.875 275 12772.42 20.93 54802.38 88888.00 2012-10-01 21:27:58.000 275 12772.38 20.90 54802.35 88888.00 2012-10-01 21:27:58.125 275 12772.38 20.90 54802.35 88888.00 2012-10-01 21:27:58.250 275 12772.42 20.90 54802.38 88888.00 2012-10-01 21:27:58.375 275 12772.40 20.93 54802.35 88888.00 2012-10-01 21:27:58.500 275 12772.42 20.98 54802.38 88888.00 2012-10-01 21:27:58.625 275 12772.40 20.95 54802.38 88888.00 2012-10-01 21:27:58.750 275 12772.35 20.90 54802.35 88888.00 2012-10-01 21:27:58.875 275 12772.38 20.93 54802.38 88888.00 2012-10-01 21:27:59.000 275 12772.38 20.93 54802.35 88888.00 2012-10-01 21:27:59.125 275 12772.38 20.93 54802.35 88888.00 2012-10-01 21:27:59.250 275 12772.30 20.88 54802.32 88888.00 2012-10-01 21:27:59.375 275 12772.27 20.93 54802.35 88888.00 2012-10-01 21:27:59.500 275 12772.30 20.98 54802.35 88888.00 2012-10-01 21:27:59.625 275 12772.40 20.98 54802.35 88888.00 2012-10-01 21:27:59.750 275 12772.42 20.98 54802.35 88888.00 2012-10-01 21:27:59.875 275 12772.38 20.95 54802.32 88888.00 2012-10-01 21:28:00.000 275 12772.35 20.90 54802.30 88888.00 2012-10-01 21:28:00.125 275 12772.33 20.93 54802.32 88888.00 2012-10-01 21:28:00.250 275 12772.30 20.95 54802.32 88888.00 2012-10-01 21:28:00.375 275 12772.33 21.00 54802.32 88888.00 2012-10-01 21:28:00.500 275 12772.33 20.93 54802.28 88888.00 2012-10-01 21:28:00.625 275 12772.38 20.93 54802.28 88888.00 2012-10-01 21:28:00.750 275 12772.42 20.93 54802.30 88888.00 2012-10-01 21:28:00.875 275 12772.42 20.95 54802.32 88888.00 2012-10-01 21:28:01.000 275 12772.38 20.98 54802.30 88888.00 2012-10-01 21:28:01.125 275 12772.33 20.95 54802.30 88888.00 2012-10-01 21:28:01.250 275 12772.30 20.93 54802.30 88888.00 2012-10-01 21:28:01.375 275 12772.33 20.95 54802.30 88888.00 2012-10-01 21:28:01.500 275 12772.33 20.95 54802.30 88888.00 2012-10-01 21:28:01.625 275 12772.33 20.95 54802.30 88888.00 2012-10-01 21:28:01.750 275 12772.35 20.93 54802.28 88888.00 2012-10-01 21:28:01.875 275 12772.38 20.95 54802.25 88888.00 2012-10-01 21:28:02.000 275 12772.40 20.95 54802.25 88888.00 2012-10-01 21:28:02.125 275 12772.38 20.93 54802.22 88888.00 2012-10-01 21:28:02.250 275 12772.35 20.93 54802.25 88888.00 2012-10-01 21:28:02.375 275 12772.38 20.93 54802.20 88888.00 2012-10-01 21:28:02.500 275 12772.35 20.93 54802.20 88888.00 2012-10-01 21:28:02.625 275 12772.38 20.98 54802.22 88888.00 2012-10-01 21:28:02.750 275 12772.42 21.00 54802.22 88888.00 2012-10-01 21:28:02.875 275 12772.48 20.95 54802.22 88888.00 2012-10-01 21:28:03.000 275 12772.50 20.95 54802.22 88888.00 2012-10-01 21:28:03.125 275 12772.45 20.93 54802.22 88888.00 2012-10-01 21:28:03.250 275 12772.35 20.90 54802.22 88888.00 2012-10-01 21:28:03.375 275 12772.38 20.95 54802.20 88888.00 2012-10-01 21:28:03.500 275 12772.38 20.90 54802.20 88888.00 2012-10-01 21:28:03.625 275 12772.42 20.93 54802.20 88888.00 2012-10-01 21:28:03.750 275 12772.42 20.98 54802.18 88888.00 2012-10-01 21:28:03.875 275 12772.40 20.95 54802.15 88888.00 2012-10-01 21:28:04.000 275 12772.42 20.98 54802.18 88888.00 2012-10-01 21:28:04.125 275 12772.48 20.98 54802.18 88888.00 2012-10-01 21:28:04.250 275 12772.48 20.93 54802.18 88888.00 2012-10-01 21:28:04.375 275 12772.52 20.95 54802.15 88888.00 2012-10-01 21:28:04.500 275 12772.48 20.93 54802.12 88888.00 2012-10-01 21:28:04.625 275 12772.45 20.93 54802.12 88888.00 2012-10-01 21:28:04.750 275 12772.40 20.95 54802.15 88888.00 2012-10-01 21:28:04.875 275 12772.42 20.98 54802.15 88888.00 2012-10-01 21:28:05.000 275 12772.40 20.93 54802.12 88888.00 2012-10-01 21:28:05.125 275 12772.40 20.95 54802.15 88888.00 2012-10-01 21:28:05.250 275 12772.48 20.95 54802.15 88888.00 2012-10-01 21:28:05.375 275 12772.42 20.98 54802.12 88888.00 2012-10-01 21:28:05.500 275 12772.40 20.98 54802.10 88888.00 2012-10-01 21:28:05.625 275 12772.48 20.98 54802.10 88888.00 2012-10-01 21:28:05.750 275 12772.48 21.00 54802.12 88888.00 2012-10-01 21:28:05.875 275 12772.42 21.02 54802.10 88888.00 2012-10-01 21:28:06.000 275 12772.40 20.98 54802.05 88888.00 2012-10-01 21:28:06.125 275 12772.42 21.00 54802.05 88888.00 2012-10-01 21:28:06.250 275 12772.45 21.00 54802.07 88888.00 2012-10-01 21:28:06.375 275 12772.42 21.00 54802.05 88888.00 2012-10-01 21:28:06.500 275 12772.38 21.00 54802.03 88888.00 2012-10-01 21:28:06.625 275 12772.40 20.98 54802.00 88888.00 2012-10-01 21:28:06.750 275 12772.40 20.93 54802.00 88888.00 2012-10-01 21:28:06.875 275 12772.40 20.95 54802.03 88888.00 2012-10-01 21:28:07.000 275 12772.40 20.95 54802.03 88888.00 2012-10-01 21:28:07.125 275 12772.42 20.98 54802.05 88888.00 2012-10-01 21:28:07.250 275 12772.45 20.95 54802.03 88888.00 2012-10-01 21:28:07.375 275 12772.45 20.95 54801.97 88888.00 2012-10-01 21:28:07.500 275 12772.45 20.98 54802.00 88888.00 2012-10-01 21:28:07.625 275 12772.42 21.00 54802.00 88888.00 2012-10-01 21:28:07.750 275 12772.45 21.00 54802.03 88888.00 2012-10-01 21:28:07.875 275 12772.50 21.00 54802.00 88888.00 2012-10-01 21:28:08.000 275 12772.42 20.98 54801.97 88888.00 2012-10-01 21:28:08.125 275 12772.38 20.95 54801.97 88888.00 2012-10-01 21:28:08.250 275 12772.35 20.95 54801.97 88888.00 2012-10-01 21:28:08.375 275 12772.42 20.98 54802.00 88888.00 2012-10-01 21:28:08.500 275 12772.42 20.98 54802.00 88888.00 2012-10-01 21:28:08.625 275 12772.38 21.02 54801.97 88888.00 2012-10-01 21:28:08.750 275 12772.35 21.00 54801.97 88888.00 2012-10-01 21:28:08.875 275 12772.38 21.00 54801.97 88888.00 2012-10-01 21:28:09.000 275 12772.38 20.98 54801.95 88888.00 2012-10-01 21:28:09.125 275 12772.30 20.98 54801.95 88888.00 2012-10-01 21:28:09.250 275 12772.23 21.02 54801.97 88888.00 2012-10-01 21:28:09.375 275 12772.30 21.02 54801.95 88888.00 2012-10-01 21:28:09.500 275 12772.38 21.02 54801.95 88888.00 2012-10-01 21:28:09.625 275 12772.42 21.05 54801.95 88888.00 2012-10-01 21:28:09.750 275 12772.40 21.02 54801.95 88888.00 2012-10-01 21:28:09.875 275 12772.33 21.00 54801.90 88888.00 2012-10-01 21:28:10.000 275 12772.27 20.98 54801.88 88888.00 2012-10-01 21:28:10.125 275 12772.35 21.00 54801.93 88888.00 2012-10-01 21:28:10.250 275 12772.42 21.00 54801.93 88888.00 2012-10-01 21:28:10.375 275 12772.42 21.05 54801.90 88888.00 2012-10-01 21:28:10.500 275 12772.40 21.05 54801.90 88888.00 2012-10-01 21:28:10.625 275 12772.40 21.07 54801.93 88888.00 2012-10-01 21:28:10.750 275 12772.40 21.07 54801.93 88888.00 2012-10-01 21:28:10.875 275 12772.45 21.10 54801.93 88888.00 2012-10-01 21:28:11.000 275 12772.48 21.07 54801.90 88888.00 2012-10-01 21:28:11.125 275 12772.45 21.07 54801.90 88888.00 2012-10-01 21:28:11.250 275 12772.38 21.07 54801.90 88888.00 2012-10-01 21:28:11.375 275 12772.38 21.10 54801.90 88888.00 2012-10-01 21:28:11.500 275 12772.35 21.10 54801.88 88888.00 2012-10-01 21:28:11.625 275 12772.30 21.07 54801.85 88888.00 2012-10-01 21:28:11.750 275 12772.35 21.07 54801.85 88888.00 2012-10-01 21:28:11.875 275 12772.38 21.10 54801.88 88888.00 2012-10-01 21:28:12.000 275 12772.38 21.10 54801.85 88888.00 2012-10-01 21:28:12.125 275 12772.38 21.07 54801.82 88888.00 2012-10-01 21:28:12.250 275 12772.33 21.07 54801.82 88888.00 2012-10-01 21:28:12.375 275 12772.40 21.15 54801.88 88888.00 2012-10-01 21:28:12.500 275 12772.35 21.15 54801.88 88888.00 2012-10-01 21:28:12.625 275 12772.27 21.12 54801.88 88888.00 2012-10-01 21:28:12.750 275 12772.27 21.15 54801.85 88888.00 2012-10-01 21:28:12.875 275 12772.30 21.15 54801.85 88888.00 2012-10-01 21:28:13.000 275 12772.33 21.12 54801.82 88888.00 2012-10-01 21:28:13.125 275 12772.25 21.07 54801.80 88888.00 2012-10-01 21:28:13.250 275 12772.15 21.12 54801.82 88888.00 2012-10-01 21:28:13.375 275 12772.17 21.15 54801.80 88888.00 2012-10-01 21:28:13.500 275 12772.27 21.15 54801.80 88888.00 2012-10-01 21:28:13.625 275 12772.33 21.15 54801.78 88888.00 2012-10-01 21:28:13.750 275 12772.35 21.15 54801.78 88888.00 2012-10-01 21:28:13.875 275 12772.35 21.15 54801.78 88888.00 2012-10-01 21:28:14.000 275 12772.25 21.15 54801.75 88888.00 2012-10-01 21:28:14.125 275 12772.17 21.12 54801.72 88888.00 2012-10-01 21:28:14.250 275 12772.15 21.07 54801.72 88888.00 2012-10-01 21:28:14.375 275 12772.27 21.15 54801.72 88888.00 2012-10-01 21:28:14.500 275 12772.38 21.20 54801.72 88888.00 2012-10-01 21:28:14.625 275 12772.40 21.18 54801.70 88888.00 2012-10-01 21:28:14.750 275 12772.33 21.18 54801.68 88888.00 2012-10-01 21:28:14.875 275 12772.27 21.18 54801.70 88888.00 2012-10-01 21:28:15.000 275 12772.30 21.15 54801.68 88888.00 2012-10-01 21:28:15.125 275 12772.35 21.20 54801.68 88888.00 2012-10-01 21:28:15.250 275 12772.30 21.20 54801.68 88888.00 2012-10-01 21:28:15.375 275 12772.30 21.23 54801.70 88888.00 2012-10-01 21:28:15.500 275 12772.38 21.20 54801.70 88888.00 2012-10-01 21:28:15.625 275 12772.40 21.23 54801.70 88888.00 2012-10-01 21:28:15.750 275 12772.42 21.23 54801.68 88888.00 2012-10-01 21:28:15.875 275 12772.38 21.25 54801.68 88888.00 2012-10-01 21:28:16.000 275 12772.35 21.23 54801.68 88888.00 2012-10-01 21:28:16.125 275 12772.30 21.20 54801.70 88888.00 2012-10-01 21:28:16.250 275 12772.35 21.20 54801.68 88888.00 2012-10-01 21:28:16.375 275 12772.42 21.23 54801.65 88888.00 2012-10-01 21:28:16.500 275 12772.40 21.25 54801.68 88888.00 2012-10-01 21:28:16.625 275 12772.38 21.25 54801.65 88888.00 2012-10-01 21:28:16.750 275 12772.38 21.25 54801.65 88888.00 2012-10-01 21:28:16.875 275 12772.45 21.25 54801.65 88888.00 2012-10-01 21:28:17.000 275 12772.52 21.30 54801.62 88888.00 2012-10-01 21:28:17.125 275 12772.45 21.27 54801.62 88888.00 2012-10-01 21:28:17.250 275 12772.40 21.27 54801.65 88888.00 2012-10-01 21:28:17.375 275 12772.42 21.25 54801.62 88888.00 2012-10-01 21:28:17.500 275 12772.38 21.23 54801.60 88888.00 2012-10-01 21:28:17.625 275 12772.38 21.25 54801.60 88888.00 2012-10-01 21:28:17.750 275 12772.38 21.27 54801.60 88888.00 2012-10-01 21:28:17.875 275 12772.40 21.23 54801.60 88888.00 2012-10-01 21:28:18.000 275 12772.42 21.23 54801.60 88888.00 2012-10-01 21:28:18.125 275 12772.50 21.27 54801.60 88888.00 2012-10-01 21:28:18.250 275 12772.52 21.25 54801.60 88888.00 2012-10-01 21:28:18.375 275 12772.50 21.25 54801.57 88888.00 2012-10-01 21:28:18.500 275 12772.48 21.25 54801.60 88888.00 2012-10-01 21:28:18.625 275 12772.48 21.25 54801.57 88888.00 2012-10-01 21:28:18.750 275 12772.48 21.25 54801.55 88888.00 2012-10-01 21:28:18.875 275 12772.42 21.27 54801.57 88888.00 2012-10-01 21:28:19.000 275 12772.38 21.25 54801.57 88888.00 2012-10-01 21:28:19.125 275 12772.42 21.25 54801.57 88888.00 2012-10-01 21:28:19.250 275 12772.40 21.25 54801.57 88888.00 2012-10-01 21:28:19.375 275 12772.40 21.25 54801.57 88888.00 2012-10-01 21:28:19.500 275 12772.38 21.27 54801.55 88888.00 2012-10-01 21:28:19.625 275 12772.40 21.27 54801.55 88888.00 2012-10-01 21:28:19.750 275 12772.50 21.25 54801.55 88888.00 2012-10-01 21:28:19.875 275 12772.48 21.23 54801.53 88888.00 2012-10-01 21:28:20.000 275 12772.42 21.27 54801.50 88888.00 2012-10-01 21:28:20.125 275 12772.38 21.25 54801.50 88888.00 2012-10-01 21:28:20.250 275 12772.38 21.20 54801.50 88888.00 2012-10-01 21:28:20.375 275 12772.50 21.23 54801.50 88888.00 2012-10-01 21:28:20.500 275 12772.50 21.23 54801.47 88888.00 2012-10-01 21:28:20.625 275 12772.45 21.25 54801.53 88888.00 2012-10-01 21:28:20.750 275 12772.38 21.20 54801.47 88888.00 2012-10-01 21:28:20.875 275 12772.35 21.18 54801.47 88888.00 2012-10-01 21:28:21.000 275 12772.30 21.23 54801.45 88888.00 2012-10-01 21:28:21.125 275 12772.38 21.25 54801.45 88888.00 2012-10-01 21:28:21.250 275 12772.45 21.27 54801.47 88888.00 2012-10-01 21:28:21.375 275 12772.45 21.27 54801.45 88888.00 2012-10-01 21:28:21.500 275 12772.45 21.23 54801.43 88888.00 2012-10-01 21:28:21.625 275 12772.48 21.23 54801.43 88888.00 2012-10-01 21:28:21.750 275 12772.45 21.23 54801.43 88888.00 2012-10-01 21:28:21.875 275 12772.45 21.20 54801.38 88888.00 2012-10-01 21:28:22.000 275 12772.52 21.23 54801.40 88888.00 2012-10-01 21:28:22.125 275 12772.55 21.25 54801.40 88888.00 2012-10-01 21:28:22.250 275 12772.48 21.23 54801.40 88888.00 2012-10-01 21:28:22.375 275 12772.50 21.27 54801.38 88888.00 2012-10-01 21:28:22.500 275 12772.52 21.30 54801.38 88888.00 2012-10-01 21:28:22.625 275 12772.55 21.27 54801.38 88888.00 2012-10-01 21:28:22.750 275 12772.60 21.27 54801.38 88888.00 2012-10-01 21:28:22.875 275 12772.62 21.25 54801.38 88888.00 2012-10-01 21:28:23.000 275 12772.58 21.20 54801.32 88888.00 2012-10-01 21:28:23.125 275 12772.52 21.20 54801.32 88888.00 2012-10-01 21:28:23.250 275 12772.48 21.20 54801.32 88888.00 2012-10-01 21:28:23.375 275 12772.50 21.20 54801.32 88888.00 2012-10-01 21:28:23.500 275 12772.50 21.20 54801.30 88888.00 2012-10-01 21:28:23.625 275 12772.52 21.23 54801.30 88888.00 2012-10-01 21:28:23.750 275 12772.52 21.20 54801.30 88888.00 2012-10-01 21:28:23.875 275 12772.50 21.23 54801.28 88888.00 2012-10-01 21:28:24.000 275 12772.50 21.20 54801.28 88888.00 2012-10-01 21:28:24.125 275 12772.55 21.23 54801.30 88888.00 2012-10-01 21:28:24.250 275 12772.50 21.18 54801.28 88888.00 2012-10-01 21:28:24.375 275 12772.50 21.23 54801.25 88888.00 2012-10-01 21:28:24.500 275 12772.50 21.25 54801.28 88888.00 2012-10-01 21:28:24.625 275 12772.48 21.23 54801.28 88888.00 2012-10-01 21:28:24.750 275 12772.50 21.25 54801.28 88888.00 2012-10-01 21:28:24.875 275 12772.55 21.25 54801.28 88888.00 2012-10-01 21:28:25.000 275 12772.55 21.20 54801.22 88888.00 2012-10-01 21:28:25.125 275 12772.55 21.18 54801.25 88888.00 2012-10-01 21:28:25.250 275 12772.52 21.15 54801.22 88888.00 2012-10-01 21:28:25.375 275 12772.50 21.18 54801.22 88888.00 2012-10-01 21:28:25.500 275 12772.50 21.18 54801.22 88888.00 2012-10-01 21:28:25.625 275 12772.55 21.23 54801.22 88888.00 2012-10-01 21:28:25.750 275 12772.55 21.18 54801.22 88888.00 2012-10-01 21:28:25.875 275 12772.58 21.18 54801.20 88888.00 2012-10-01 21:28:26.000 275 12772.58 21.15 54801.20 88888.00 2012-10-01 21:28:26.125 275 12772.55 21.15 54801.18 88888.00 2012-10-01 21:28:26.250 275 12772.52 21.12 54801.18 88888.00 2012-10-01 21:28:26.375 275 12772.55 21.18 54801.12 88888.00 2012-10-01 21:28:26.500 275 12772.60 21.18 54801.18 88888.00 2012-10-01 21:28:26.625 275 12772.58 21.18 54801.15 88888.00 2012-10-01 21:28:26.750 275 12772.50 21.12 54801.12 88888.00 2012-10-01 21:28:26.875 275 12772.48 21.12 54801.12 88888.00 2012-10-01 21:28:27.000 275 12772.52 21.18 54801.12 88888.00 2012-10-01 21:28:27.125 275 12772.55 21.23 54801.12 88888.00 2012-10-01 21:28:27.250 275 12772.50 21.20 54801.12 88888.00 2012-10-01 21:28:27.375 275 12772.48 21.20 54801.10 88888.00 2012-10-01 21:28:27.500 275 12772.48 21.20 54801.12 88888.00 2012-10-01 21:28:27.625 275 12772.50 21.18 54801.07 88888.00 2012-10-01 21:28:27.750 275 12772.50 21.18 54801.10 88888.00 2012-10-01 21:28:27.875 275 12772.55 21.20 54801.12 88888.00 2012-10-01 21:28:28.000 275 12772.60 21.18 54801.10 88888.00 2012-10-01 21:28:28.125 275 12772.55 21.15 54801.05 88888.00 2012-10-01 21:28:28.250 275 12772.45 21.12 54801.07 88888.00 2012-10-01 21:28:28.375 275 12772.55 21.18 54801.10 88888.00 2012-10-01 21:28:28.500 275 12772.60 21.20 54801.10 88888.00 2012-10-01 21:28:28.625 275 12772.52 21.18 54801.10 88888.00 2012-10-01 21:28:28.750 275 12772.50 21.15 54801.03 88888.00 2012-10-01 21:28:28.875 275 12772.52 21.18 54801.03 88888.00 2012-10-01 21:28:29.000 275 12772.58 21.15 54801.03 88888.00 2012-10-01 21:28:29.125 275 12772.55 21.18 54801.05 88888.00 2012-10-01 21:28:29.250 275 12772.48 21.18 54801.07 88888.00 2012-10-01 21:28:29.375 275 12772.48 21.18 54801.05 88888.00 2012-10-01 21:28:29.500 275 12772.52 21.18 54801.03 88888.00 2012-10-01 21:28:29.625 275 12772.58 21.20 54801.07 88888.00 2012-10-01 21:28:29.750 275 12772.62 21.20 54801.07 88888.00 2012-10-01 21:28:29.875 275 12772.58 21.18 54801.03 88888.00 2012-10-01 21:28:30.000 275 12772.55 21.18 54801.00 88888.00 2012-10-01 21:28:30.125 275 12772.55 21.18 54801.00 88888.00 2012-10-01 21:28:30.250 275 12772.55 21.18 54801.03 88888.00 2012-10-01 21:28:30.375 275 12772.58 21.18 54801.00 88888.00 2012-10-01 21:28:30.500 275 12772.60 21.12 54800.97 88888.00 2012-10-01 21:28:30.625 275 12772.55 21.12 54800.97 88888.00 2012-10-01 21:28:30.750 275 12772.62 21.12 54800.97 88888.00 2012-10-01 21:28:30.875 275 12772.75 21.12 54800.97 88888.00 2012-10-01 21:28:31.000 275 12772.73 21.15 54800.97 88888.00 2012-10-01 21:28:31.125 275 12772.70 21.12 54800.97 88888.00 2012-10-01 21:28:31.250 275 12772.65 21.15 54800.97 88888.00 2012-10-01 21:28:31.375 275 12772.65 21.12 54800.95 88888.00 2012-10-01 21:28:31.500 275 12772.60 21.12 54800.95 88888.00 2012-10-01 21:28:31.625 275 12772.55 21.15 54800.95 88888.00 2012-10-01 21:28:31.750 275 12772.58 21.12 54800.93 88888.00 2012-10-01 21:28:31.875 275 12772.65 21.12 54800.93 88888.00 2012-10-01 21:28:32.000 275 12772.70 21.12 54800.90 88888.00 2012-10-01 21:28:32.125 275 12772.67 21.10 54800.93 88888.00 2012-10-01 21:28:32.250 275 12772.58 21.10 54800.93 88888.00 2012-10-01 21:28:32.375 275 12772.62 21.12 54800.93 88888.00 2012-10-01 21:28:32.500 275 12772.62 21.15 54800.95 88888.00 2012-10-01 21:28:32.625 275 12772.65 21.12 54800.93 88888.00 2012-10-01 21:28:32.750 275 12772.70 21.12 54800.90 88888.00 2012-10-01 21:28:32.875 275 12772.65 21.07 54800.88 88888.00 2012-10-01 21:28:33.000 275 12772.60 21.07 54800.88 88888.00 2012-10-01 21:28:33.125 275 12772.55 21.05 54800.90 88888.00 2012-10-01 21:28:33.250 275 12772.45 21.07 54800.93 88888.00 2012-10-01 21:28:33.375 275 12772.48 21.12 54800.93 88888.00 2012-10-01 21:28:33.500 275 12772.50 21.12 54800.90 88888.00 2012-10-01 21:28:33.625 275 12772.50 21.10 54800.88 88888.00 2012-10-01 21:28:33.750 275 12772.50 21.02 54800.88 88888.00 2012-10-01 21:28:33.875 275 12772.48 21.05 54800.90 88888.00 2012-10-01 21:28:34.000 275 12772.48 21.10 54800.88 88888.00 2012-10-01 21:28:34.125 275 12772.55 21.12 54800.90 88888.00 2012-10-01 21:28:34.250 275 12772.62 21.07 54800.88 88888.00 2012-10-01 21:28:34.375 275 12772.65 21.07 54800.85 88888.00 2012-10-01 21:28:34.500 275 12772.62 21.10 54800.90 88888.00 2012-10-01 21:28:34.625 275 12772.67 21.12 54800.90 88888.00 2012-10-01 21:28:34.750 275 12772.67 21.12 54800.90 88888.00 2012-10-01 21:28:34.875 275 12772.62 21.12 54800.90 88888.00 2012-10-01 21:28:35.000 275 12772.58 21.10 54800.88 88888.00 2012-10-01 21:28:35.125 275 12772.52 21.05 54800.82 88888.00 2012-10-01 21:28:35.250 275 12772.52 21.02 54800.85 88888.00 2012-10-01 21:28:35.375 275 12772.60 21.10 54800.88 88888.00 2012-10-01 21:28:35.500 275 12772.67 21.10 54800.90 88888.00 2012-10-01 21:28:35.625 275 12772.67 21.10 54800.88 88888.00 2012-10-01 21:28:35.750 275 12772.67 21.10 54800.88 88888.00 2012-10-01 21:28:35.875 275 12772.67 21.05 54800.82 88888.00 2012-10-01 21:28:36.000 275 12772.70 21.05 54800.82 88888.00 2012-10-01 21:28:36.125 275 12772.65 21.05 54800.80 88888.00 2012-10-01 21:28:36.250 275 12772.60 21.02 54800.82 88888.00 2012-10-01 21:28:36.375 275 12772.65 21.07 54800.85 88888.00 2012-10-01 21:28:36.500 275 12772.67 21.07 54800.82 88888.00 2012-10-01 21:28:36.625 275 12772.65 21.05 54800.80 88888.00 2012-10-01 21:28:36.750 275 12772.65 21.07 54800.85 88888.00 2012-10-01 21:28:36.875 275 12772.65 21.07 54800.82 88888.00 2012-10-01 21:28:37.000 275 12772.62 21.05 54800.80 88888.00 2012-10-01 21:28:37.125 275 12772.65 21.05 54800.80 88888.00 2012-10-01 21:28:37.250 275 12772.67 21.02 54800.80 88888.00 2012-10-01 21:28:37.375 275 12772.70 21.02 54800.78 88888.00 2012-10-01 21:28:37.500 275 12772.65 21.02 54800.78 88888.00 2012-10-01 21:28:37.625 275 12772.65 21.05 54800.80 88888.00 2012-10-01 21:28:37.750 275 12772.70 21.05 54800.78 88888.00 2012-10-01 21:28:37.875 275 12772.73 21.05 54800.78 88888.00 2012-10-01 21:28:38.000 275 12772.67 21.05 54800.78 88888.00 2012-10-01 21:28:38.125 275 12772.70 21.05 54800.78 88888.00 2012-10-01 21:28:38.250 275 12772.70 21.05 54800.78 88888.00 2012-10-01 21:28:38.375 275 12772.77 21.07 54800.75 88888.00 2012-10-01 21:28:38.500 275 12772.75 21.10 54800.78 88888.00 2012-10-01 21:28:38.625 275 12772.75 21.05 54800.78 88888.00 2012-10-01 21:28:38.750 275 12772.77 21.07 54800.75 88888.00 2012-10-01 21:28:38.875 275 12772.75 21.02 54800.72 88888.00 2012-10-01 21:28:39.000 275 12772.80 21.05 54800.70 88888.00 2012-10-01 21:28:39.125 275 12772.83 21.07 54800.72 88888.00 2012-10-01 21:28:39.250 275 12772.77 21.02 54800.72 88888.00 2012-10-01 21:28:39.375 275 12772.73 21.02 54800.70 88888.00 2012-10-01 21:28:39.500 275 12772.73 21.05 54800.72 88888.00 2012-10-01 21:28:39.625 275 12772.73 21.00 54800.70 88888.00 2012-10-01 21:28:39.750 275 12772.77 21.02 54800.68 88888.00 2012-10-01 21:28:39.875 275 12772.75 21.02 54800.68 88888.00 2012-10-01 21:28:40.000 275 12772.75 20.98 54800.65 88888.00 2012-10-01 21:28:40.125 275 12772.77 21.02 54800.70 88888.00 2012-10-01 21:28:40.250 275 12772.75 21.05 54800.70 88888.00 2012-10-01 21:28:40.375 275 12772.80 21.02 54800.68 88888.00 2012-10-01 21:28:40.500 275 12772.83 21.05 54800.65 88888.00 2012-10-01 21:28:40.625 275 12772.83 21.02 54800.62 88888.00 2012-10-01 21:28:40.750 275 12772.80 21.02 54800.68 88888.00 2012-10-01 21:28:40.875 275 12772.77 21.00 54800.68 88888.00 2012-10-01 21:28:41.000 275 12772.77 21.00 54800.65 88888.00 2012-10-01 21:28:41.125 275 12772.75 21.00 54800.65 88888.00 2012-10-01 21:28:41.250 275 12772.73 20.95 54800.65 88888.00 2012-10-01 21:28:41.375 275 12772.77 20.95 54800.60 88888.00 2012-10-01 21:28:41.500 275 12772.77 21.02 54800.62 88888.00 2012-10-01 21:28:41.625 275 12772.80 21.05 54800.62 88888.00 2012-10-01 21:28:41.750 275 12772.77 21.05 54800.62 88888.00 2012-10-01 21:28:41.875 275 12772.75 21.00 54800.62 88888.00 2012-10-01 21:28:42.000 275 12772.83 21.00 54800.60 88888.00 2012-10-01 21:28:42.125 275 12772.85 21.00 54800.62 88888.00 2012-10-01 21:28:42.250 275 12772.80 21.00 54800.65 88888.00 2012-10-01 21:28:42.375 275 12772.80 21.02 54800.65 88888.00 2012-10-01 21:28:42.500 275 12772.80 21.00 54800.62 88888.00 2012-10-01 21:28:42.625 275 12772.75 21.00 54800.62 88888.00 2012-10-01 21:28:42.750 275 12772.75 21.02 54800.60 88888.00 2012-10-01 21:28:42.875 275 12772.73 21.00 54800.60 88888.00 2012-10-01 21:28:43.000 275 12772.75 20.98 54800.55 88888.00 2012-10-01 21:28:43.125 275 12772.77 20.98 54800.57 88888.00 2012-10-01 21:28:43.250 275 12772.83 21.00 54800.60 88888.00 2012-10-01 21:28:43.375 275 12772.90 21.00 54800.57 88888.00 2012-10-01 21:28:43.500 275 12772.88 21.00 54800.55 88888.00 2012-10-01 21:28:43.625 275 12772.88 20.98 54800.57 88888.00 2012-10-01 21:28:43.750 275 12772.88 20.95 54800.55 88888.00 2012-10-01 21:28:43.875 275 12772.88 20.98 54800.55 88888.00 2012-10-01 21:28:44.000 275 12772.90 21.00 54800.55 88888.00 2012-10-01 21:28:44.125 275 12772.98 21.02 54800.55 88888.00 2012-10-01 21:28:44.250 275 12772.95 20.98 54800.53 88888.00 2012-10-01 21:28:44.375 275 12772.98 20.98 54800.53 88888.00 2012-10-01 21:28:44.500 275 12772.98 21.00 54800.55 88888.00 2012-10-01 21:28:44.625 275 12772.98 21.00 54800.53 88888.00 2012-10-01 21:28:44.750 275 12773.00 21.00 54800.50 88888.00 2012-10-01 21:28:44.875 275 12773.02 20.98 54800.53 88888.00 2012-10-01 21:28:45.000 275 12773.08 21.00 54800.50 88888.00 2012-10-01 21:28:45.125 275 12773.08 21.00 54800.53 88888.00 2012-10-01 21:28:45.250 275 12773.10 20.95 54800.47 88888.00 2012-10-01 21:28:45.375 275 12773.15 20.98 54800.47 88888.00 2012-10-01 21:28:45.500 275 12773.12 21.00 54800.50 88888.00 2012-10-01 21:28:45.625 275 12773.05 21.00 54800.47 88888.00 2012-10-01 21:28:45.750 275 12773.05 20.98 54800.45 88888.00 2012-10-01 21:28:45.875 275 12773.05 21.00 54800.50 88888.00 2012-10-01 21:28:46.000 275 12773.05 21.02 54800.50 88888.00 2012-10-01 21:28:46.125 275 12773.05 21.02 54800.47 88888.00 2012-10-01 21:28:46.250 275 12773.02 21.00 54800.47 88888.00 2012-10-01 21:28:46.375 275 12773.05 21.02 54800.47 88888.00 2012-10-01 21:28:46.500 275 12773.08 21.02 54800.47 88888.00 2012-10-01 21:28:46.625 275 12773.10 21.02 54800.47 88888.00 2012-10-01 21:28:46.750 275 12773.12 21.05 54800.45 88888.00 2012-10-01 21:28:46.875 275 12773.10 21.07 54800.47 88888.00 2012-10-01 21:28:47.000 275 12773.17 21.07 54800.45 88888.00 2012-10-01 21:28:47.125 275 12773.20 21.05 54800.43 88888.00 2012-10-01 21:28:47.250 275 12773.15 21.02 54800.43 88888.00 2012-10-01 21:28:47.375 275 12773.12 21.00 54800.43 88888.00 2012-10-01 21:28:47.500 275 12773.17 21.05 54800.43 88888.00 2012-10-01 21:28:47.625 275 12773.20 21.05 54800.45 88888.00 2012-10-01 21:28:47.750 275 12773.23 21.05 54800.43 88888.00 2012-10-01 21:28:47.875 275 12773.25 21.05 54800.43 88888.00 2012-10-01 21:28:48.000 275 12773.25 21.02 54800.38 88888.00 2012-10-01 21:28:48.125 275 12773.23 21.00 54800.38 88888.00 2012-10-01 21:28:48.250 275 12773.23 21.00 54800.38 88888.00 2012-10-01 21:28:48.375 275 12773.30 21.02 54800.35 88888.00 2012-10-01 21:28:48.500 275 12773.33 21.02 54800.38 88888.00 2012-10-01 21:28:48.625 275 12773.27 21.02 54800.35 88888.00 2012-10-01 21:28:48.750 275 12773.25 21.07 54800.32 88888.00 2012-10-01 21:28:48.875 275 12773.30 21.07 54800.30 88888.00 2012-10-01 21:28:49.000 275 12773.30 21.07 54800.30 88888.00 2012-10-01 21:28:49.125 275 12773.33 21.05 54800.32 88888.00 2012-10-01 21:28:49.250 275 12773.38 21.07 54800.35 88888.00 2012-10-01 21:28:49.375 275 12773.40 21.10 54800.35 88888.00 2012-10-01 21:28:49.500 275 12773.48 21.10 54800.35 88888.00 2012-10-01 21:28:49.625 275 12773.48 21.07 54800.35 88888.00 2012-10-01 21:28:49.750 275 12773.45 21.07 54800.32 88888.00 2012-10-01 21:28:49.875 275 12773.45 21.07 54800.30 88888.00 2012-10-01 21:28:50.000 275 12773.42 21.10 54800.25 88888.00 2012-10-01 21:28:50.125 275 12773.45 21.15 54800.28 88888.00 2012-10-01 21:28:50.250 275 12773.45 21.12 54800.30 88888.00 2012-10-01 21:28:50.375 275 12773.45 21.12 54800.25 88888.00 2012-10-01 21:28:50.500 275 12773.52 21.12 54800.25 88888.00 2012-10-01 21:28:50.625 275 12773.62 21.10 54800.25 88888.00 2012-10-01 21:28:50.750 275 12773.60 21.12 54800.25 88888.00 2012-10-01 21:28:50.875 275 12773.55 21.12 54800.28 88888.00 2012-10-01 21:28:51.000 275 12773.52 21.12 54800.25 88888.00 2012-10-01 21:28:51.125 275 12773.55 21.12 54800.22 88888.00 2012-10-01 21:28:51.250 275 12773.58 21.10 54800.20 88888.00 2012-10-01 21:28:51.375 275 12773.58 21.07 54800.20 88888.00 2012-10-01 21:28:51.500 275 12773.58 21.10 54800.22 88888.00 2012-10-01 21:28:51.625 275 12773.60 21.12 54800.22 88888.00 2012-10-01 21:28:51.750 275 12773.62 21.10 54800.20 88888.00 2012-10-01 21:28:51.875 275 12773.65 21.12 54800.20 88888.00 2012-10-01 21:28:52.000 275 12773.62 21.15 54800.18 88888.00 2012-10-01 21:28:52.125 275 12773.60 21.12 54800.18 88888.00 2012-10-01 21:28:52.250 275 12773.65 21.15 54800.20 88888.00 2012-10-01 21:28:52.375 275 12773.67 21.18 54800.18 88888.00 2012-10-01 21:28:52.500 275 12773.67 21.18 54800.15 88888.00 2012-10-01 21:28:52.625 275 12773.67 21.15 54800.12 88888.00 2012-10-01 21:28:52.750 275 12773.67 21.12 54800.12 88888.00 2012-10-01 21:28:52.875 275 12773.77 21.20 54800.12 88888.00 2012-10-01 21:28:53.000 275 12773.80 21.20 54800.12 88888.00 2012-10-01 21:28:53.125 275 12773.73 21.20 54800.12 88888.00 2012-10-01 21:28:53.250 275 12773.67 21.20 54800.15 88888.00 2012-10-01 21:28:53.375 275 12773.67 21.18 54800.12 88888.00 2012-10-01 21:28:53.500 275 12773.73 21.18 54800.12 88888.00 2012-10-01 21:28:53.625 275 12773.77 21.20 54800.12 88888.00 2012-10-01 21:28:53.750 275 12773.85 21.20 54800.10 88888.00 2012-10-01 21:28:53.875 275 12773.83 21.20 54800.10 88888.00 2012-10-01 21:28:54.000 275 12773.85 21.25 54800.10 88888.00 2012-10-01 21:28:54.125 275 12773.83 21.25 54800.12 88888.00 2012-10-01 21:28:54.250 275 12773.77 21.25 54800.12 88888.00 2012-10-01 21:28:54.375 275 12773.83 21.23 54800.10 88888.00 2012-10-01 21:28:54.500 275 12773.88 21.25 54800.07 88888.00 2012-10-01 21:28:54.625 275 12773.95 21.27 54800.07 88888.00 2012-10-01 21:28:54.750 275 12774.00 21.27 54800.07 88888.00 2012-10-01 21:28:54.875 275 12774.00 21.27 54800.07 88888.00 2012-10-01 21:28:55.000 275 12773.98 21.32 54800.07 88888.00 2012-10-01 21:28:55.125 275 12774.00 21.27 54800.07 88888.00 2012-10-01 21:28:55.250 275 12773.98 21.25 54800.07 88888.00 2012-10-01 21:28:55.375 275 12773.98 21.30 54800.05 88888.00 2012-10-01 21:28:55.500 275 12774.02 21.32 54800.07 88888.00 2012-10-01 21:28:55.625 275 12774.02 21.38 54800.07 88888.00 2012-10-01 21:28:55.750 275 12774.08 21.38 54800.05 88888.00 2012-10-01 21:28:55.875 275 12774.08 21.35 54800.07 88888.00 2012-10-01 21:28:56.000 275 12774.10 21.35 54800.05 88888.00 2012-10-01 21:28:56.125 275 12774.08 21.35 54800.05 88888.00 2012-10-01 21:28:56.250 275 12774.05 21.35 54800.07 88888.00 2012-10-01 21:28:56.375 275 12774.10 21.40 54800.07 88888.00 2012-10-01 21:28:56.500 275 12774.08 21.40 54800.05 88888.00 2012-10-01 21:28:56.625 275 12774.10 21.38 54800.05 88888.00 2012-10-01 21:28:56.750 275 12774.15 21.40 54800.05 88888.00 2012-10-01 21:28:56.875 275 12774.15 21.43 54800.03 88888.00 2012-10-01 21:28:57.000 275 12774.15 21.40 54800.00 88888.00 2012-10-01 21:28:57.125 275 12774.10 21.38 54800.00 88888.00 2012-10-01 21:28:57.250 275 12774.08 21.40 54800.00 88888.00 2012-10-01 21:28:57.375 275 12774.15 21.45 54800.00 88888.00 2012-10-01 21:28:57.500 275 12774.17 21.45 54799.97 88888.00 2012-10-01 21:28:57.625 275 12774.20 21.43 54799.95 88888.00 2012-10-01 21:28:57.750 275 12774.23 21.45 54799.97 88888.00 2012-10-01 21:28:57.875 275 12774.25 21.48 54799.95 88888.00 2012-10-01 21:28:58.000 275 12774.30 21.48 54799.97 88888.00 2012-10-01 21:28:58.125 275 12774.35 21.48 54799.97 88888.00 2012-10-01 21:28:58.250 275 12774.25 21.50 54799.93 88888.00 2012-10-01 21:28:58.375 275 12774.20 21.50 54799.90 88888.00 2012-10-01 21:28:58.500 275 12774.23 21.52 54799.90 88888.00 2012-10-01 21:28:58.625 275 12774.27 21.52 54799.95 88888.00 2012-10-01 21:28:58.750 275 12774.33 21.52 54799.95 88888.00 2012-10-01 21:28:58.875 275 12774.40 21.52 54799.93 88888.00 2012-10-01 21:28:59.000 275 12774.38 21.52 54799.90 88888.00 2012-10-01 21:28:59.125 275 12774.40 21.55 54799.90 88888.00 2012-10-01 21:28:59.250 275 12774.40 21.57 54799.93 88888.00 2012-10-01 21:28:59.375 275 12774.42 21.57 54799.90 88888.00 2012-10-01 21:28:59.500 275 12774.42 21.55 54799.88 88888.00 2012-10-01 21:28:59.625 275 12774.45 21.57 54799.88 88888.00 2012-10-01 21:28:59.750 275 12774.42 21.57 54799.85 88888.00 2012-10-01 21:28:59.875 275 12774.45 21.60 54799.88 88888.00 2012-10-01 21:29:00.000 275 12774.45 21.57 54799.85 88888.00 2012-10-01 21:29:00.125 275 12774.40 21.55 54799.85 88888.00 2012-10-01 21:29:00.250 275 12774.42 21.57 54799.88 88888.00 2012-10-01 21:29:00.375 275 12774.58 21.60 54799.82 88888.00 2012-10-01 21:29:00.500 275 12774.60 21.62 54799.88 88888.00 2012-10-01 21:29:00.625 275 12774.55 21.62 54799.85 88888.00 2012-10-01 21:29:00.750 275 12774.48 21.62 54799.82 88888.00 2012-10-01 21:29:00.875 275 12774.45 21.57 54799.82 88888.00 2012-10-01 21:29:01.000 275 12774.48 21.62 54799.82 88888.00 2012-10-01 21:29:01.125 275 12774.52 21.65 54799.85 88888.00 2012-10-01 21:29:01.250 275 12774.55 21.68 54799.82 88888.00 2012-10-01 21:29:01.375 275 12774.58 21.65 54799.80 88888.00 2012-10-01 21:29:01.500 275 12774.65 21.65 54799.82 88888.00 2012-10-01 21:29:01.625 275 12774.65 21.68 54799.80 88888.00 2012-10-01 21:29:01.750 275 12774.65 21.70 54799.78 88888.00 2012-10-01 21:29:01.875 275 12774.70 21.68 54799.80 88888.00 2012-10-01 21:29:02.000 275 12774.77 21.68 54799.78 88888.00 2012-10-01 21:29:02.125 275 12774.77 21.68 54799.80 88888.00 2012-10-01 21:29:02.250 275 12774.73 21.65 54799.78 88888.00 2012-10-01 21:29:02.375 275 12774.75 21.65 54799.72 88888.00 2012-10-01 21:29:02.500 275 12774.80 21.68 54799.72 88888.00 2012-10-01 21:29:02.625 275 12774.83 21.70 54799.72 88888.00 2012-10-01 21:29:02.750 275 12774.83 21.70 54799.75 88888.00 2012-10-01 21:29:02.875 275 12774.88 21.73 54799.75 88888.00 2012-10-01 21:29:03.000 275 12774.88 21.70 54799.78 88888.00 2012-10-01 21:29:03.125 275 12774.77 21.73 54799.78 88888.00 2012-10-01 21:29:03.250 275 12774.75 21.73 54799.80 88888.00 2012-10-01 21:29:03.375 275 12774.77 21.75 54799.78 88888.00 2012-10-01 21:29:03.500 275 12774.75 21.77 54799.75 88888.00 2012-10-01 21:29:03.625 275 12774.83 21.77 54799.72 88888.00 2012-10-01 21:29:03.750 275 12774.88 21.80 54799.75 88888.00 2012-10-01 21:29:03.875 275 12774.85 21.80 54799.72 88888.00 2012-10-01 21:29:04.000 275 12774.88 21.75 54799.68 88888.00 2012-10-01 21:29:04.125 275 12774.90 21.77 54799.70 88888.00 2012-10-01 21:29:04.250 275 12774.95 21.80 54799.68 88888.00 2012-10-01 21:29:04.375 275 12775.00 21.80 54799.70 88888.00 2012-10-01 21:29:04.500 275 12775.00 21.85 54799.72 88888.00 2012-10-01 21:29:04.625 275 12775.02 21.85 54799.68 88888.00 2012-10-01 21:29:04.750 275 12775.00 21.90 54799.68 88888.00 2012-10-01 21:29:04.875 275 12775.00 21.88 54799.68 88888.00 2012-10-01 21:29:05.000 275 12775.05 21.85 54799.65 88888.00 2012-10-01 21:29:05.125 275 12775.05 21.85 54799.68 88888.00 2012-10-01 21:29:05.250 275 12775.00 21.85 54799.68 88888.00 2012-10-01 21:29:05.375 275 12775.02 21.82 54799.65 88888.00 2012-10-01 21:29:05.500 275 12775.00 21.82 54799.65 88888.00 2012-10-01 21:29:05.625 275 12775.02 21.82 54799.65 88888.00 2012-10-01 21:29:05.750 275 12775.05 21.85 54799.65 88888.00 2012-10-01 21:29:05.875 275 12775.02 21.88 54799.62 88888.00 2012-10-01 21:29:06.000 275 12775.00 21.90 54799.62 88888.00 2012-10-01 21:29:06.125 275 12775.10 21.93 54799.65 88888.00 2012-10-01 21:29:06.250 275 12775.08 21.88 54799.65 88888.00 2012-10-01 21:29:06.375 275 12775.08 21.88 54799.62 88888.00 2012-10-01 21:29:06.500 275 12775.12 21.88 54799.62 88888.00 2012-10-01 21:29:06.625 275 12775.17 21.90 54799.62 88888.00 2012-10-01 21:29:06.750 275 12775.10 21.93 54799.60 88888.00 2012-10-01 21:29:06.875 275 12775.08 21.93 54799.60 88888.00 2012-10-01 21:29:07.000 275 12775.10 21.90 54799.60 88888.00 2012-10-01 21:29:07.125 275 12775.15 21.90 54799.60 88888.00 2012-10-01 21:29:07.250 275 12775.17 21.90 54799.57 88888.00 2012-10-01 21:29:07.375 275 12775.17 21.90 54799.57 88888.00 2012-10-01 21:29:07.500 275 12775.17 21.95 54799.57 88888.00 2012-10-01 21:29:07.625 275 12775.15 21.90 54799.57 88888.00 2012-10-01 21:29:07.750 275 12775.20 21.90 54799.60 88888.00 2012-10-01 21:29:07.875 275 12775.25 21.93 54799.57 88888.00 2012-10-01 21:29:08.000 275 12775.25 21.93 54799.57 88888.00 2012-10-01 21:29:08.125 275 12775.25 21.95 54799.60 88888.00 2012-10-01 21:29:08.250 275 12775.25 21.98 54799.65 88888.00 2012-10-01 21:29:08.375 275 12775.38 22.00 54799.65 88888.00 2012-10-01 21:29:08.500 275 12775.38 21.95 54799.62 88888.00 2012-10-01 21:29:08.625 275 12775.35 21.93 54799.57 88888.00 2012-10-01 21:29:08.750 275 12775.33 21.98 54799.60 88888.00 2012-10-01 21:29:08.875 275 12775.33 22.00 54799.60 88888.00 2012-10-01 21:29:09.000 275 12775.30 22.00 54799.57 88888.00 2012-10-01 21:29:09.125 275 12775.27 21.98 54799.60 88888.00 2012-10-01 21:29:09.250 275 12775.17 22.00 54799.60 88888.00 2012-10-01 21:29:09.375 275 12775.15 22.02 54799.57 88888.00 2012-10-01 21:29:09.500 275 12775.15 22.02 54799.57 88888.00 2012-10-01 21:29:09.625 275 12775.17 22.00 54799.60 88888.00 2012-10-01 21:29:09.750 275 12775.20 22.00 54799.60 88888.00 2012-10-01 21:29:09.875 275 12775.23 22.05 54799.62 88888.00 2012-10-01 21:29:10.000 275 12775.27 22.05 54799.55 88888.00 2012-10-01 21:29:10.125 275 12775.35 22.05 54799.53 88888.00 2012-10-01 21:29:10.250 275 12775.33 22.02 54799.57 88888.00 2012-10-01 21:29:10.375 275 12775.30 22.02 54799.55 88888.00 2012-10-01 21:29:10.500 275 12775.25 22.02 54799.55 88888.00 2012-10-01 21:29:10.625 275 12775.25 22.05 54799.55 88888.00 2012-10-01 21:29:10.750 275 12775.30 22.02 54799.53 88888.00 2012-10-01 21:29:10.875 275 12775.27 22.05 54799.55 88888.00 2012-10-01 21:29:11.000 275 12775.30 22.07 54799.55 88888.00 2012-10-01 21:29:11.125 275 12775.33 22.12 54799.55 88888.00 2012-10-01 21:29:11.250 275 12775.35 22.10 54799.55 88888.00 2012-10-01 21:29:11.375 275 12775.35 22.07 54799.55 88888.00 2012-10-01 21:29:11.500 275 12775.33 22.07 54799.55 88888.00 2012-10-01 21:29:11.625 275 12775.33 22.10 54799.55 88888.00 2012-10-01 21:29:11.750 275 12775.25 22.07 54799.55 88888.00 2012-10-01 21:29:11.875 275 12775.30 22.10 54799.57 88888.00 2012-10-01 21:29:12.000 275 12775.30 22.10 54799.57 88888.00 2012-10-01 21:29:12.125 275 12775.33 22.12 54799.57 88888.00 2012-10-01 21:29:12.250 275 12775.33 22.12 54799.57 88888.00 2012-10-01 21:29:12.375 275 12775.35 22.15 54799.55 88888.00 2012-10-01 21:29:12.500 275 12775.38 22.12 54799.50 88888.00 2012-10-01 21:29:12.625 275 12775.35 22.15 54799.55 88888.00 2012-10-01 21:29:12.750 275 12775.35 22.18 54799.55 88888.00 2012-10-01 21:29:12.875 275 12775.38 22.15 54799.53 88888.00 2012-10-01 21:29:13.000 275 12775.40 22.18 54799.53 88888.00 2012-10-01 21:29:13.125 275 12775.35 22.15 54799.53 88888.00 2012-10-01 21:29:13.250 275 12775.38 22.18 54799.53 88888.00 2012-10-01 21:29:13.375 275 12775.40 22.20 54799.53 88888.00 2012-10-01 21:29:13.500 275 12775.38 22.20 54799.53 88888.00 2012-10-01 21:29:13.625 275 12775.38 22.20 54799.55 88888.00 2012-10-01 21:29:13.750 275 12775.33 22.23 54799.57 88888.00 2012-10-01 21:29:13.875 275 12775.35 22.23 54799.57 88888.00 2012-10-01 21:29:14.000 275 12775.45 22.25 54799.55 88888.00 2012-10-01 21:29:14.125 275 12775.45 22.25 54799.55 88888.00 2012-10-01 21:29:14.250 275 12775.42 22.23 54799.53 88888.00 2012-10-01 21:29:14.375 275 12775.45 22.27 54799.57 88888.00 2012-10-01 21:29:14.500 275 12775.45 22.30 54799.55 88888.00 2012-10-01 21:29:14.625 275 12775.42 22.27 54799.55 88888.00 2012-10-01 21:29:14.750 275 12775.45 22.27 54799.55 88888.00 2012-10-01 21:29:14.875 275 12775.48 22.27 54799.57 88888.00 2012-10-01 21:29:15.000 275 12775.55 22.27 54799.53 88888.00 2012-10-01 21:29:15.125 275 12775.60 22.30 54799.55 88888.00 2012-10-01 21:29:15.250 275 12775.55 22.30 54799.57 88888.00 2012-10-01 21:29:15.375 275 12775.58 22.30 54799.55 88888.00 2012-10-01 21:29:15.500 275 12775.52 22.32 54799.55 88888.00 2012-10-01 21:29:15.625 275 12775.42 22.27 54799.55 88888.00 2012-10-01 21:29:15.750 275 12775.48 22.27 54799.53 88888.00 2012-10-01 21:29:15.875 275 12775.55 22.35 54799.53 88888.00 2012-10-01 21:29:16.000 275 12775.60 22.35 54799.57 88888.00 2012-10-01 21:29:16.125 275 12775.58 22.38 54799.57 88888.00 2012-10-01 21:29:16.250 275 12775.55 22.35 54799.55 88888.00 2012-10-01 21:29:16.375 275 12775.55 22.32 54799.55 88888.00 2012-10-01 21:29:16.500 275 12775.58 22.30 54799.50 88888.00 2012-10-01 21:29:16.625 275 12775.60 22.35 54799.53 88888.00 2012-10-01 21:29:16.750 275 12775.62 22.38 54799.55 88888.00 2012-10-01 21:29:16.875 275 12775.65 22.40 54799.53 88888.00 2012-10-01 21:29:17.000 275 12775.67 22.38 54799.53 88888.00 2012-10-01 21:29:17.125 275 12775.73 22.32 54799.53 88888.00 2012-10-01 21:29:17.250 275 12775.73 22.32 54799.55 88888.00 2012-10-01 21:29:17.375 275 12775.70 22.32 54799.53 88888.00 2012-10-01 21:29:17.500 275 12775.67 22.38 54799.55 88888.00 2012-10-01 21:29:17.625 275 12775.73 22.38 54799.55 88888.00 2012-10-01 21:29:17.750 275 12775.75 22.35 54799.55 88888.00 2012-10-01 21:29:17.875 275 12775.77 22.35 54799.55 88888.00 2012-10-01 21:29:18.000 275 12775.80 22.35 54799.53 88888.00 2012-10-01 21:29:18.125 275 12775.70 22.30 54799.50 88888.00 2012-10-01 21:29:18.250 275 12775.65 22.32 54799.55 88888.00 2012-10-01 21:29:18.375 275 12775.65 22.38 54799.55 88888.00 2012-10-01 21:29:18.500 275 12775.73 22.40 54799.57 88888.00 2012-10-01 21:29:18.625 275 12775.73 22.38 54799.57 88888.00 2012-10-01 21:29:18.750 275 12775.67 22.40 54799.55 88888.00 2012-10-01 21:29:18.875 275 12775.75 22.40 54799.57 88888.00 2012-10-01 21:29:19.000 275 12775.83 22.40 54799.55 88888.00 2012-10-01 21:29:19.125 275 12775.77 22.40 54799.57 88888.00 2012-10-01 21:29:19.250 275 12775.67 22.38 54799.55 88888.00 2012-10-01 21:29:19.375 275 12775.73 22.38 54799.55 88888.00 2012-10-01 21:29:19.500 275 12775.83 22.38 54799.53 88888.00 2012-10-01 21:29:19.625 275 12775.92 22.38 54799.53 88888.00 2012-10-01 21:29:19.750 275 12775.92 22.40 54799.55 88888.00 2012-10-01 21:29:19.875 275 12775.88 22.38 54799.55 88888.00 2012-10-01 21:29:20.000 275 12775.80 22.38 54799.55 88888.00 2012-10-01 21:29:20.125 275 12775.83 22.35 54799.57 88888.00 2012-10-01 21:29:20.250 275 12775.90 22.38 54799.57 88888.00 2012-10-01 21:29:20.375 275 12775.92 22.40 54799.55 88888.00 2012-10-01 21:29:20.500 275 12775.85 22.40 54799.55 88888.00 2012-10-01 21:29:20.625 275 12775.83 22.40 54799.55 88888.00 2012-10-01 21:29:20.750 275 12775.85 22.40 54799.57 88888.00 2012-10-01 21:29:20.875 275 12775.85 22.43 54799.57 88888.00 2012-10-01 21:29:21.000 275 12775.85 22.40 54799.55 88888.00 2012-10-01 21:29:21.125 275 12775.83 22.38 54799.57 88888.00 2012-10-01 21:29:21.250 275 12775.80 22.40 54799.60 88888.00 2012-10-01 21:29:21.375 275 12775.85 22.38 54799.57 88888.00 2012-10-01 21:29:21.500 275 12775.83 22.40 54799.55 88888.00 2012-10-01 21:29:21.625 275 12775.75 22.38 54799.55 88888.00 2012-10-01 21:29:21.750 275 12775.75 22.40 54799.55 88888.00 2012-10-01 21:29:21.875 275 12775.75 22.38 54799.60 88888.00 2012-10-01 21:29:22.000 275 12775.75 22.38 54799.60 88888.00 2012-10-01 21:29:22.125 275 12775.75 22.38 54799.60 88888.00 2012-10-01 21:29:22.250 275 12775.77 22.40 54799.57 88888.00 2012-10-01 21:29:22.375 275 12775.75 22.40 54799.57 88888.00 2012-10-01 21:29:22.500 275 12775.80 22.38 54799.57 88888.00 2012-10-01 21:29:22.625 275 12775.83 22.38 54799.57 88888.00 2012-10-01 21:29:22.750 275 12775.75 22.38 54799.60 88888.00 2012-10-01 21:29:22.875 275 12775.70 22.40 54799.65 88888.00 2012-10-01 21:29:23.000 275 12775.73 22.40 54799.65 88888.00 2012-10-01 21:29:23.125 275 12775.80 22.43 54799.62 88888.00 2012-10-01 21:29:23.250 275 12775.88 22.40 54799.62 88888.00 2012-10-01 21:29:23.375 275 12775.98 22.40 54799.62 88888.00 2012-10-01 21:29:23.500 275 12776.00 22.40 54799.60 88888.00 2012-10-01 21:29:23.625 275 12775.98 22.40 54799.62 88888.00 2012-10-01 21:29:23.750 275 12775.95 22.43 54799.62 88888.00 2012-10-01 21:29:23.875 275 12775.90 22.43 54799.65 88888.00 2012-10-01 21:29:24.000 275 12775.85 22.43 54799.62 88888.00 2012-10-01 21:29:24.125 275 12775.80 22.38 54799.60 88888.00 2012-10-01 21:29:24.250 275 12775.85 22.38 54799.60 88888.00 2012-10-01 21:29:24.375 275 12775.85 22.35 54799.60 88888.00 2012-10-01 21:29:24.500 275 12775.83 22.38 54799.60 88888.00 2012-10-01 21:29:24.625 275 12775.83 22.40 54799.65 88888.00 2012-10-01 21:29:24.750 275 12775.83 22.43 54799.65 88888.00 2012-10-01 21:29:24.875 275 12775.92 22.43 54799.68 88888.00 2012-10-01 21:29:25.000 275 12775.98 22.38 54799.62 88888.00 2012-10-01 21:29:25.125 275 12775.92 22.35 54799.60 88888.00 2012-10-01 21:29:25.250 275 12775.88 22.40 54799.65 88888.00 2012-10-01 21:29:25.375 275 12775.92 22.40 54799.65 88888.00 2012-10-01 21:29:25.500 275 12775.98 22.43 54799.65 88888.00 2012-10-01 21:29:25.625 275 12776.05 22.43 54799.62 88888.00 2012-10-01 21:29:25.750 275 12776.05 22.40 54799.62 88888.00 2012-10-01 21:29:25.875 275 12776.00 22.38 54799.65 88888.00 2012-10-01 21:29:26.000 275 12775.98 22.40 54799.65 88888.00 2012-10-01 21:29:26.125 275 12775.98 22.43 54799.65 88888.00 2012-10-01 21:29:26.250 275 12775.98 22.40 54799.68 88888.00 2012-10-01 21:29:26.375 275 12776.02 22.43 54799.65 88888.00 2012-10-01 21:29:26.500 275 12776.05 22.45 54799.65 88888.00 2012-10-01 21:29:26.625 275 12776.00 22.40 54799.65 88888.00 2012-10-01 21:29:26.750 275 12776.00 22.40 54799.65 88888.00 2012-10-01 21:29:26.875 275 12776.02 22.40 54799.65 88888.00 2012-10-01 21:29:27.000 275 12776.05 22.40 54799.62 88888.00 2012-10-01 21:29:27.125 275 12776.05 22.43 54799.68 88888.00 2012-10-01 21:29:27.250 275 12776.08 22.43 54799.65 88888.00 2012-10-01 21:29:27.375 275 12776.10 22.43 54799.68 88888.00 2012-10-01 21:29:27.500 275 12776.08 22.40 54799.68 88888.00 2012-10-01 21:29:27.625 275 12776.08 22.43 54799.70 88888.00 2012-10-01 21:29:27.750 275 12776.08 22.43 54799.70 88888.00 2012-10-01 21:29:27.875 275 12776.12 22.45 54799.70 88888.00 2012-10-01 21:29:28.000 275 12776.12 22.43 54799.68 88888.00 2012-10-01 21:29:28.125 275 12776.10 22.43 54799.72 88888.00 2012-10-01 21:29:28.250 275 12776.08 22.43 54799.75 88888.00 2012-10-01 21:29:28.375 275 12776.10 22.43 54799.70 88888.00 2012-10-01 21:29:28.500 275 12776.12 22.43 54799.68 88888.00 2012-10-01 21:29:28.625 275 12776.12 22.43 54799.68 88888.00 2012-10-01 21:29:28.750 275 12776.15 22.40 54799.65 88888.00 2012-10-01 21:29:28.875 275 12776.15 22.40 54799.65 88888.00 2012-10-01 21:29:29.000 275 12776.12 22.40 54799.65 88888.00 2012-10-01 21:29:29.125 275 12776.12 22.40 54799.65 88888.00 2012-10-01 21:29:29.250 275 12776.12 22.43 54799.70 88888.00 2012-10-01 21:29:29.375 275 12776.23 22.45 54799.70 88888.00 2012-10-01 21:29:29.500 275 12776.20 22.45 54799.68 88888.00 2012-10-01 21:29:29.625 275 12776.17 22.43 54799.70 88888.00 2012-10-01 21:29:29.750 275 12776.20 22.43 54799.68 88888.00 2012-10-01 21:29:29.875 275 12776.27 22.48 54799.68 88888.00 2012-10-01 21:29:30.000 275 12776.27 22.43 54799.65 88888.00 2012-10-01 21:29:30.125 275 12776.23 22.43 54799.65 88888.00 2012-10-01 21:29:30.250 275 12776.12 22.43 54799.70 88888.00 2012-10-01 21:29:30.375 275 12776.20 22.45 54799.70 88888.00 2012-10-01 21:29:30.500 275 12776.20 22.43 54799.68 88888.00 2012-10-01 21:29:30.625 275 12776.15 22.45 54799.72 88888.00 2012-10-01 21:29:30.750 275 12776.20 22.45 54799.72 88888.00 2012-10-01 21:29:30.875 275 12776.23 22.45 54799.72 88888.00 2012-10-01 21:29:31.000 275 12776.20 22.48 54799.70 88888.00 2012-10-01 21:29:31.125 275 12776.23 22.48 54799.70 88888.00 2012-10-01 21:29:31.250 275 12776.23 22.45 54799.72 88888.00 2012-10-01 21:29:31.375 275 12776.23 22.40 54799.70 88888.00 2012-10-01 21:29:31.500 275 12776.17 22.40 54799.70 88888.00 2012-10-01 21:29:31.625 275 12776.17 22.43 54799.72 88888.00 2012-10-01 21:29:31.750 275 12776.25 22.48 54799.72 88888.00 2012-10-01 21:29:31.875 275 12776.23 22.45 54799.70 88888.00 2012-10-01 21:29:32.000 275 12776.27 22.48 54799.72 88888.00 2012-10-01 21:29:32.125 275 12776.35 22.48 54799.75 88888.00 2012-10-01 21:29:32.250 275 12776.30 22.45 54799.75 88888.00 2012-10-01 21:29:32.375 275 12776.30 22.48 54799.75 88888.00 2012-10-01 21:29:32.500 275 12776.30 22.48 54799.70 88888.00 2012-10-01 21:29:32.625 275 12776.27 22.45 54799.75 88888.00 2012-10-01 21:29:32.750 275 12776.25 22.48 54799.75 88888.00 2012-10-01 21:29:32.875 275 12776.25 22.48 54799.75 88888.00 2012-10-01 21:29:33.000 275 12776.27 22.48 54799.70 88888.00 2012-10-01 21:29:33.125 275 12776.33 22.48 54799.75 88888.00 2012-10-01 21:29:33.250 275 12776.33 22.50 54799.78 88888.00 2012-10-01 21:29:33.375 275 12776.38 22.52 54799.75 88888.00 2012-10-01 21:29:33.500 275 12776.33 22.50 54799.75 88888.00 2012-10-01 21:29:33.625 275 12776.38 22.48 54799.72 88888.00 2012-10-01 21:29:33.750 275 12776.35 22.45 54799.72 88888.00 2012-10-01 21:29:33.875 275 12776.33 22.45 54799.72 88888.00 2012-10-01 21:29:34.000 275 12776.33 22.50 54799.72 88888.00 2012-10-01 21:29:34.125 275 12776.33 22.50 54799.72 88888.00 2012-10-01 21:29:34.250 275 12776.25 22.48 54799.72 88888.00 2012-10-01 21:29:34.375 275 12776.25 22.48 54799.68 88888.00 2012-10-01 21:29:34.500 275 12776.27 22.52 54799.70 88888.00 2012-10-01 21:29:34.625 275 12776.33 22.52 54799.72 88888.00 2012-10-01 21:29:34.750 275 12776.33 22.50 54799.70 88888.00 2012-10-01 21:29:34.875 275 12776.38 22.50 54799.72 88888.00 2012-10-01 21:29:35.000 275 12776.45 22.50 54799.72 88888.00 2012-10-01 21:29:35.125 275 12776.38 22.50 54799.72 88888.00 2012-10-01 21:29:35.250 275 12776.35 22.52 54799.75 88888.00 2012-10-01 21:29:35.375 275 12776.40 22.52 54799.75 88888.00 2012-10-01 21:29:35.500 275 12776.48 22.55 54799.75 88888.00 2012-10-01 21:29:35.625 275 12776.45 22.52 54799.72 88888.00 2012-10-01 21:29:35.750 275 12776.48 22.50 54799.78 88888.00 2012-10-01 21:29:35.875 275 12776.50 22.50 54799.75 88888.00 2012-10-01 21:29:36.000 275 12776.55 22.52 54799.75 88888.00 2012-10-01 21:29:36.125 275 12776.60 22.52 54799.78 88888.00 2012-10-01 21:29:36.250 275 12776.48 22.48 54799.80 88888.00 2012-10-01 21:29:36.375 275 12776.50 22.52 54799.82 88888.00 2012-10-01 21:29:36.500 275 12776.50 22.52 54799.80 88888.00 2012-10-01 21:29:36.625 275 12776.48 22.55 54799.80 88888.00 2012-10-01 21:29:36.750 275 12776.48 22.52 54799.82 88888.00 2012-10-01 21:29:36.875 275 12776.50 22.52 54799.80 88888.00 2012-10-01 21:29:37.000 275 12776.45 22.50 54799.78 88888.00 2012-10-01 21:29:37.125 275 12776.40 22.52 54799.82 88888.00 2012-10-01 21:29:37.250 275 12776.35 22.50 54799.82 88888.00 2012-10-01 21:29:37.375 275 12776.40 22.50 54799.80 88888.00 2012-10-01 21:29:37.500 275 12776.40 22.52 54799.80 88888.00 2012-10-01 21:29:37.625 275 12776.50 22.55 54799.85 88888.00 2012-10-01 21:29:37.750 275 12776.55 22.52 54799.85 88888.00 2012-10-01 21:29:37.875 275 12776.50 22.50 54799.82 88888.00 2012-10-01 21:29:38.000 275 12776.50 22.50 54799.80 88888.00 2012-10-01 21:29:38.125 275 12776.45 22.52 54799.82 88888.00 2012-10-01 21:29:38.250 275 12776.42 22.52 54799.88 88888.00 2012-10-01 21:29:38.375 275 12776.50 22.52 54799.85 88888.00 2012-10-01 21:29:38.500 275 12776.52 22.50 54799.88 88888.00 2012-10-01 21:29:38.625 275 12776.52 22.48 54799.85 88888.00 2012-10-01 21:29:38.750 275 12776.52 22.48 54799.82 88888.00 2012-10-01 21:29:38.875 275 12776.55 22.50 54799.82 88888.00 2012-10-01 21:29:39.000 275 12776.52 22.50 54799.85 88888.00 2012-10-01 21:29:39.125 275 12776.48 22.48 54799.85 88888.00 2012-10-01 21:29:39.250 275 12776.48 22.48 54799.85 88888.00 2012-10-01 21:29:39.375 275 12776.52 22.50 54799.85 88888.00 2012-10-01 21:29:39.500 275 12776.52 22.50 54799.85 88888.00 2012-10-01 21:29:39.625 275 12776.52 22.48 54799.88 88888.00 2012-10-01 21:29:39.750 275 12776.50 22.50 54799.88 88888.00 2012-10-01 21:29:39.875 275 12776.45 22.48 54799.88 88888.00 2012-10-01 21:29:40.000 275 12776.52 22.48 54799.88 88888.00 2012-10-01 21:29:40.125 275 12776.62 22.50 54799.90 88888.00 2012-10-01 21:29:40.250 275 12776.62 22.48 54799.90 88888.00 2012-10-01 21:29:40.375 275 12776.62 22.48 54799.85 88888.00 2012-10-01 21:29:40.500 275 12776.58 22.48 54799.88 88888.00 2012-10-01 21:29:40.625 275 12776.58 22.48 54799.88 88888.00 2012-10-01 21:29:40.750 275 12776.58 22.45 54799.82 88888.00 2012-10-01 21:29:40.875 275 12776.58 22.45 54799.85 88888.00 2012-10-01 21:29:41.000 275 12776.60 22.48 54799.85 88888.00 2012-10-01 21:29:41.125 275 12776.58 22.48 54799.88 88888.00 2012-10-01 21:29:41.250 275 12776.52 22.50 54799.90 88888.00 2012-10-01 21:29:41.375 275 12776.58 22.50 54799.93 88888.00 2012-10-01 21:29:41.500 275 12776.62 22.48 54799.93 88888.00 2012-10-01 21:29:41.625 275 12776.62 22.48 54799.90 88888.00 2012-10-01 21:29:41.750 275 12776.65 22.48 54799.90 88888.00 2012-10-01 21:29:41.875 275 12776.67 22.45 54799.93 88888.00 2012-10-01 21:29:42.000 275 12776.65 22.45 54799.93 88888.00 2012-10-01 21:29:42.125 275 12776.67 22.45 54799.93 88888.00 2012-10-01 21:29:42.250 275 12776.67 22.45 54799.95 88888.00 2012-10-01 21:29:42.375 275 12776.67 22.43 54799.93 88888.00 2012-10-01 21:29:42.500 275 12776.62 22.45 54799.95 88888.00 2012-10-01 21:29:42.625 275 12776.62 22.43 54799.93 88888.00 2012-10-01 21:29:42.750 275 12776.70 22.43 54799.90 88888.00 2012-10-01 21:29:42.875 275 12776.70 22.40 54799.88 88888.00 2012-10-01 21:29:43.000 275 12776.67 22.40 54799.88 88888.00 2012-10-01 21:29:43.125 275 12776.62 22.40 54799.95 88888.00 2012-10-01 21:29:43.250 275 12776.60 22.43 54799.97 88888.00 2012-10-01 21:29:43.375 275 12776.67 22.43 54799.95 88888.00 2012-10-01 21:29:43.500 275 12776.70 22.43 54799.97 88888.00 2012-10-01 21:29:43.625 275 12776.70 22.38 54799.95 88888.00 2012-10-01 21:29:43.750 275 12776.67 22.35 54799.95 88888.00 2012-10-01 21:29:43.875 275 12776.65 22.38 54799.95 88888.00 2012-10-01 21:29:44.000 275 12776.65 22.40 54799.95 88888.00 2012-10-01 21:29:44.125 275 12776.67 22.40 54799.97 88888.00 2012-10-01 21:29:44.250 275 12776.62 22.38 54800.00 88888.00 2012-10-01 21:29:44.375 275 12776.65 22.35 54799.97 88888.00 2012-10-01 21:29:44.500 275 12776.65 22.35 54799.95 88888.00 2012-10-01 21:29:44.625 275 12776.75 22.38 54799.97 88888.00 2012-10-01 21:29:44.750 275 12776.83 22.35 54800.00 88888.00 2012-10-01 21:29:44.875 275 12776.85 22.32 54800.00 88888.00 2012-10-01 21:29:45.000 275 12776.80 22.32 54800.00 88888.00 2012-10-01 21:29:45.125 275 12776.73 22.30 54799.97 88888.00 2012-10-01 21:29:45.250 275 12776.70 22.30 54800.00 88888.00 2012-10-01 21:29:45.375 275 12776.77 22.32 54800.03 88888.00 2012-10-01 21:29:45.500 275 12776.73 22.32 54800.03 88888.00 2012-10-01 21:29:45.625 275 12776.70 22.30 54800.00 88888.00 2012-10-01 21:29:45.750 275 12776.70 22.27 54800.00 88888.00 2012-10-01 21:29:45.875 275 12776.70 22.27 54800.03 88888.00 2012-10-01 21:29:46.000 275 12776.70 22.27 54800.03 88888.00 2012-10-01 21:29:46.125 275 12776.73 22.30 54800.00 88888.00 2012-10-01 21:29:46.250 275 12776.67 22.27 54800.03 88888.00 2012-10-01 21:29:46.375 275 12776.73 22.27 54800.03 88888.00 2012-10-01 21:29:46.500 275 12776.65 22.25 54800.03 88888.00 2012-10-01 21:29:46.625 275 12776.62 22.23 54800.03 88888.00 2012-10-01 21:29:46.750 275 12776.60 22.23 54800.05 88888.00 2012-10-01 21:29:46.875 275 12776.62 22.25 54800.07 88888.00 2012-10-01 21:29:47.000 275 12776.70 22.27 54800.10 88888.00 2012-10-01 21:29:47.125 275 12776.67 22.27 54800.07 88888.00 2012-10-01 21:29:47.250 275 12776.58 22.25 54800.07 88888.00 2012-10-01 21:29:47.375 275 12776.65 22.25 54800.10 88888.00 2012-10-01 21:29:47.500 275 12776.73 22.25 54800.10 88888.00 2012-10-01 21:29:47.625 275 12776.77 22.25 54800.10 88888.00 2012-10-01 21:29:47.750 275 12776.70 22.25 54800.12 88888.00 2012-10-01 21:29:47.875 275 12776.65 22.27 54800.12 88888.00 2012-10-01 21:29:48.000 275 12776.70 22.30 54800.12 88888.00 2012-10-01 21:29:48.125 275 12776.70 22.20 54800.10 88888.00 2012-10-01 21:29:48.250 275 12776.70 22.20 54800.12 88888.00 2012-10-01 21:29:48.375 275 12776.75 22.25 54800.12 88888.00 2012-10-01 21:29:48.500 275 12776.75 22.25 54800.15 88888.00 2012-10-01 21:29:48.625 275 12776.73 22.20 54800.12 88888.00 2012-10-01 21:29:48.750 275 12776.73 22.18 54800.10 88888.00 2012-10-01 21:29:48.875 275 12776.70 22.18 54800.10 88888.00 2012-10-01 21:29:49.000 275 12776.70 22.20 54800.12 88888.00 2012-10-01 21:29:49.125 275 12776.73 22.20 54800.15 88888.00 2012-10-01 21:29:49.250 275 12776.67 22.23 54800.18 88888.00 2012-10-01 21:29:49.375 275 12776.73 22.23 54800.15 88888.00 2012-10-01 21:29:49.500 275 12776.73 22.18 54800.12 88888.00 2012-10-01 21:29:49.625 275 12776.75 22.18 54800.12 88888.00 2012-10-01 21:29:49.750 275 12776.75 22.18 54800.15 88888.00 2012-10-01 21:29:49.875 275 12776.75 22.18 54800.18 88888.00 2012-10-01 21:29:50.000 275 12776.73 22.15 54800.15 88888.00 2012-10-01 21:29:50.125 275 12776.73 22.12 54800.15 88888.00 2012-10-01 21:29:50.250 275 12776.70 22.15 54800.18 88888.00 2012-10-01 21:29:50.375 275 12776.75 22.15 54800.18 88888.00 2012-10-01 21:29:50.500 275 12776.73 22.15 54800.15 88888.00 2012-10-01 21:29:50.625 275 12776.75 22.15 54800.20 88888.00 2012-10-01 21:29:50.750 275 12776.75 22.12 54800.20 88888.00 2012-10-01 21:29:50.875 275 12776.77 22.10 54800.18 88888.00 2012-10-01 21:29:51.000 275 12776.80 22.07 54800.15 88888.00 2012-10-01 21:29:51.125 275 12776.80 22.10 54800.20 88888.00 2012-10-01 21:29:51.250 275 12776.77 22.10 54800.22 88888.00 2012-10-01 21:29:51.375 275 12776.85 22.10 54800.25 88888.00 2012-10-01 21:29:51.500 275 12776.85 22.12 54800.25 88888.00 2012-10-01 21:29:51.625 275 12776.85 22.15 54800.25 88888.00 2012-10-01 21:29:51.750 275 12776.80 22.10 54800.25 88888.00 2012-10-01 21:29:51.875 275 12776.83 22.12 54800.25 88888.00 2012-10-01 21:29:52.000 275 12776.85 22.07 54800.22 88888.00 2012-10-01 21:29:52.125 275 12776.85 22.05 54800.28 88888.00 2012-10-01 21:29:52.250 275 12776.83 22.02 54800.28 88888.00 2012-10-01 21:29:52.375 275 12776.83 22.07 54800.28 88888.00 2012-10-01 21:29:52.500 275 12776.77 22.07 54800.28 88888.00 2012-10-01 21:29:52.625 275 12776.80 22.05 54800.25 88888.00 2012-10-01 21:29:52.750 275 12776.88 22.02 54800.25 88888.00 2012-10-01 21:29:52.875 275 12776.88 22.05 54800.28 88888.00 2012-10-01 21:29:53.000 275 12776.85 22.05 54800.25 88888.00 2012-10-01 21:29:53.125 275 12776.90 22.02 54800.28 88888.00 2012-10-01 21:29:53.250 275 12776.85 22.02 54800.30 88888.00 2012-10-01 21:29:53.375 275 12776.90 22.05 54800.30 88888.00 2012-10-01 21:29:53.500 275 12776.95 22.10 54800.30 88888.00 2012-10-01 21:29:53.625 275 12776.90 22.05 54800.28 88888.00 2012-10-01 21:29:53.750 275 12776.88 22.05 54800.28 88888.00 2012-10-01 21:29:53.875 275 12776.85 22.05 54800.32 88888.00 2012-10-01 21:29:54.000 275 12776.85 22.00 54800.32 88888.00 2012-10-01 21:29:54.125 275 12776.83 22.02 54800.30 88888.00 2012-10-01 21:29:54.250 275 12776.80 21.98 54800.32 88888.00 2012-10-01 21:29:54.375 275 12776.90 21.98 54800.32 88888.00 2012-10-01 21:29:54.500 275 12776.88 22.00 54800.32 88888.00 2012-10-01 21:29:54.625 275 12776.83 22.00 54800.35 88888.00 2012-10-01 21:29:54.750 275 12776.80 21.98 54800.35 88888.00 2012-10-01 21:29:54.875 275 12776.77 21.95 54800.32 88888.00 2012-10-01 21:29:55.000 275 12776.83 22.00 54800.32 88888.00 2012-10-01 21:29:55.125 275 12776.88 22.02 54800.32 88888.00 2012-10-01 21:29:55.250 275 12776.85 22.00 54800.32 88888.00 2012-10-01 21:29:55.375 275 12776.88 21.98 54800.30 88888.00 2012-10-01 21:29:55.500 275 12776.90 21.95 54800.32 88888.00 2012-10-01 21:29:55.625 275 12776.90 21.98 54800.35 88888.00 2012-10-01 21:29:55.750 275 12776.90 21.98 54800.38 88888.00 2012-10-01 21:29:55.875 275 12776.90 21.95 54800.38 88888.00 2012-10-01 21:29:56.000 275 12776.90 21.95 54800.35 88888.00 2012-10-01 21:29:56.125 275 12776.92 21.95 54800.38 88888.00 2012-10-01 21:29:56.250 275 12776.92 21.93 54800.38 88888.00 2012-10-01 21:29:56.375 275 12776.95 21.95 54800.40 88888.00 2012-10-01 21:29:56.500 275 12777.00 21.93 54800.38 88888.00 2012-10-01 21:29:56.625 275 12777.05 21.93 54800.40 88888.00 2012-10-01 21:29:56.750 275 12777.08 21.93 54800.40 88888.00 2012-10-01 21:29:56.875 275 12777.02 21.90 54800.40 88888.00 2012-10-01 21:29:57.000 275 12776.92 21.88 54800.40 88888.00 2012-10-01 21:29:57.125 275 12776.92 21.90 54800.43 88888.00 2012-10-01 21:29:57.250 275 12776.95 21.93 54800.43 88888.00 2012-10-01 21:29:57.375 275 12776.98 21.90 54800.43 88888.00 2012-10-01 21:29:57.500 275 12777.00 21.88 54800.40 88888.00 2012-10-01 21:29:57.625 275 12777.02 21.85 54800.43 88888.00 2012-10-01 21:29:57.750 275 12776.98 21.90 54800.43 88888.00 2012-10-01 21:29:57.875 275 12776.98 21.85 54800.45 88888.00 2012-10-01 21:29:58.000 275 12777.00 21.85 54800.43 88888.00 2012-10-01 21:29:58.125 275 12777.08 21.82 54800.47 88888.00 2012-10-01 21:29:58.250 275 12777.02 21.82 54800.47 88888.00 2012-10-01 21:29:58.375 275 12776.98 21.82 54800.47 88888.00 2012-10-01 21:29:58.500 275 12776.98 21.80 54800.47 88888.00 2012-10-01 21:29:58.625 275 12776.98 21.85 54800.50 88888.00 2012-10-01 21:29:58.750 275 12776.98 21.82 54800.47 88888.00 2012-10-01 21:29:58.875 275 12777.02 21.77 54800.45 88888.00 2012-10-01 21:29:59.000 275 12777.05 21.77 54800.45 88888.00 2012-10-01 21:29:59.125 275 12777.02 21.80 54800.47 88888.00 2012-10-01 21:29:59.250 275 12776.98 21.80 54800.50 88888.00 2012-10-01 21:29:59.375 275 12777.02 21.80 54800.50 88888.00 2012-10-01 21:29:59.500 275 12777.00 21.80 54800.53 88888.00 2012-10-01 21:29:59.625 275 12777.00 21.80 54800.50 88888.00 2012-10-01 21:29:59.750 275 12777.02 21.80 54800.50 88888.00 2012-10-01 21:29:59.875 275 12777.05 21.77 54800.50 88888.00 2012-10-01 21:30:00.000 275 12777.02 21.75 54800.50 88888.00 2012-10-01 21:30:00.125 275 12777.02 21.80 54800.50 88888.00 2012-10-01 21:30:00.250 275 12777.02 21.80 54800.53 88888.00 2012-10-01 21:30:00.375 275 12777.00 21.75 54800.53 88888.00 2012-10-01 21:30:00.500 275 12777.08 21.85 54800.57 88888.00 2012-10-01 21:30:00.625 275 12777.05 21.85 54800.55 88888.00 2012-10-01 21:30:00.750 275 12776.98 21.80 54800.55 88888.00 2012-10-01 21:30:00.875 275 12777.02 21.75 54800.55 88888.00 2012-10-01 21:30:01.000 275 12777.02 21.77 54800.55 88888.00 2012-10-01 21:30:01.125 275 12776.92 21.75 54800.55 88888.00 2012-10-01 21:30:01.250 275 12776.88 21.73 54800.57 88888.00 2012-10-01 21:30:01.375 275 12776.95 21.75 54800.55 88888.00 2012-10-01 21:30:01.500 275 12777.00 21.73 54800.53 88888.00 2012-10-01 21:30:01.625 275 12777.02 21.70 54800.55 88888.00 2012-10-01 21:30:01.750 275 12777.08 21.73 54800.55 88888.00 2012-10-01 21:30:01.875 275 12777.10 21.75 54800.57 88888.00 2012-10-01 21:30:02.000 275 12777.08 21.73 54800.57 88888.00 2012-10-01 21:30:02.125 275 12777.08 21.70 54800.57 88888.00 2012-10-01 21:30:02.250 275 12777.02 21.68 54800.57 88888.00 2012-10-01 21:30:02.375 275 12777.00 21.70 54800.57 88888.00 2012-10-01 21:30:02.500 275 12776.98 21.68 54800.57 88888.00 2012-10-01 21:30:02.625 275 12776.95 21.68 54800.57 88888.00 2012-10-01 21:30:02.750 275 12776.95 21.68 54800.60 88888.00 2012-10-01 21:30:02.875 275 12776.92 21.70 54800.60 88888.00 2012-10-01 21:30:03.000 275 12776.92 21.70 54800.60 88888.00 2012-10-01 21:30:03.125 275 12776.95 21.68 54800.62 88888.00 2012-10-01 21:30:03.250 275 12776.88 21.65 54800.60 88888.00 2012-10-01 21:30:03.375 275 12776.88 21.68 54800.62 88888.00 2012-10-01 21:30:03.500 275 12776.90 21.70 54800.62 88888.00 2012-10-01 21:30:03.625 275 12776.90 21.70 54800.62 88888.00 2012-10-01 21:30:03.750 275 12776.92 21.70 54800.65 88888.00 2012-10-01 21:30:03.875 275 12776.90 21.70 54800.65 88888.00 2012-10-01 21:30:04.000 275 12776.90 21.73 54800.62 88888.00 2012-10-01 21:30:04.125 275 12776.90 21.73 54800.65 88888.00 2012-10-01 21:30:04.250 275 12776.85 21.70 54800.68 88888.00 2012-10-01 21:30:04.375 275 12776.88 21.70 54800.68 88888.00 2012-10-01 21:30:04.500 275 12776.85 21.68 54800.68 88888.00 2012-10-01 21:30:04.625 275 12776.85 21.62 54800.65 88888.00 2012-10-01 21:30:04.750 275 12776.92 21.62 54800.68 88888.00 2012-10-01 21:30:04.875 275 12776.98 21.65 54800.68 88888.00 2012-10-01 21:30:05.000 275 12776.95 21.68 54800.68 88888.00 2012-10-01 21:30:05.125 275 12776.88 21.68 54800.70 88888.00 2012-10-01 21:30:05.250 275 12776.98 21.62 54800.70 88888.00 2012-10-01 21:30:05.375 275 12777.08 21.65 54800.70 88888.00 2012-10-01 21:30:05.500 275 12777.05 21.60 54800.72 88888.00 2012-10-01 21:30:05.625 275 12777.08 21.60 54800.70 88888.00 2012-10-01 21:30:05.750 275 12777.08 21.62 54800.72 88888.00 2012-10-01 21:30:05.875 275 12777.10 21.62 54800.70 88888.00 2012-10-01 21:30:06.000 275 12777.10 21.60 54800.70 88888.00 2012-10-01 21:30:06.125 275 12777.15 21.62 54800.72 88888.00 2012-10-01 21:30:06.250 275 12777.12 21.62 54800.78 88888.00 2012-10-01 21:30:06.375 275 12777.12 21.65 54800.75 88888.00 2012-10-01 21:30:06.500 275 12777.10 21.62 54800.75 88888.00 2012-10-01 21:30:06.625 275 12777.10 21.62 54800.72 88888.00 2012-10-01 21:30:06.750 275 12777.10 21.65 54800.75 88888.00 2012-10-01 21:30:06.875 275 12777.08 21.65 54800.75 88888.00 2012-10-01 21:30:07.000 275 12777.10 21.65 54800.75 88888.00 2012-10-01 21:30:07.125 275 12777.15 21.62 54800.75 88888.00 2012-10-01 21:30:07.250 275 12777.12 21.60 54800.75 88888.00 2012-10-01 21:30:07.375 275 12777.10 21.62 54800.75 88888.00 2012-10-01 21:30:07.500 275 12777.05 21.60 54800.75 88888.00 2012-10-01 21:30:07.625 275 12777.08 21.60 54800.75 88888.00 2012-10-01 21:30:07.750 275 12777.08 21.57 54800.78 88888.00 2012-10-01 21:30:07.875 275 12777.00 21.62 54800.78 88888.00 2012-10-01 21:30:08.000 275 12777.00 21.60 54800.78 88888.00 2012-10-01 21:30:08.125 275 12777.02 21.57 54800.80 88888.00 2012-10-01 21:30:08.250 275 12777.02 21.57 54800.80 88888.00 2012-10-01 21:30:08.375 275 12777.02 21.57 54800.78 88888.00 2012-10-01 21:30:08.500 275 12777.02 21.57 54800.80 88888.00 2012-10-01 21:30:08.625 275 12777.05 21.60 54800.82 88888.00 2012-10-01 21:30:08.750 275 12777.02 21.60 54800.82 88888.00 2012-10-01 21:30:08.875 275 12776.98 21.55 54800.80 88888.00 2012-10-01 21:30:09.000 275 12776.95 21.57 54800.80 88888.00 2012-10-01 21:30:09.125 275 12777.05 21.60 54800.82 88888.00 2012-10-01 21:30:09.250 275 12777.08 21.57 54800.85 88888.00 2012-10-01 21:30:09.375 275 12777.12 21.55 54800.80 88888.00 2012-10-01 21:30:09.500 275 12777.12 21.52 54800.80 88888.00 2012-10-01 21:30:09.625 275 12777.12 21.57 54800.82 88888.00 2012-10-01 21:30:09.750 275 12777.12 21.57 54800.85 88888.00 2012-10-01 21:30:09.875 275 12777.23 21.55 54800.82 88888.00 2012-10-01 21:30:10.000 275 12777.15 21.55 54800.82 88888.00 2012-10-01 21:30:10.125 275 12777.10 21.52 54800.85 88888.00 2012-10-01 21:30:10.250 275 12777.00 21.52 54800.85 88888.00 2012-10-01 21:30:10.375 275 12777.05 21.55 54800.82 88888.00 2012-10-01 21:30:10.500 275 12777.08 21.57 54800.85 88888.00 2012-10-01 21:30:10.625 275 12777.10 21.60 54800.90 88888.00 2012-10-01 21:30:10.750 275 12777.08 21.60 54800.88 88888.00 2012-10-01 21:30:10.875 275 12777.08 21.57 54800.85 88888.00 2012-10-01 21:30:11.000 275 12777.12 21.55 54800.85 88888.00 2012-10-01 21:30:11.125 275 12777.12 21.55 54800.88 88888.00 2012-10-01 21:30:11.250 275 12777.08 21.55 54800.88 88888.00 2012-10-01 21:30:11.375 275 12777.10 21.55 54800.88 88888.00 2012-10-01 21:30:11.500 275 12777.08 21.55 54800.82 88888.00 2012-10-01 21:30:11.625 275 12777.00 21.55 54800.88 88888.00 2012-10-01 21:30:11.750 275 12776.98 21.60 54800.90 88888.00 2012-10-01 21:30:11.875 275 12776.92 21.57 54800.90 88888.00 2012-10-01 21:30:12.000 275 12777.00 21.50 54800.88 88888.00 2012-10-01 21:30:12.125 275 12777.05 21.50 54800.90 88888.00 2012-10-01 21:30:12.250 275 12777.00 21.52 54800.90 88888.00 2012-10-01 21:30:12.375 275 12777.08 21.55 54800.90 88888.00 2012-10-01 21:30:12.500 275 12777.08 21.57 54800.93 88888.00 2012-10-01 21:30:12.625 275 12777.12 21.55 54800.90 88888.00 2012-10-01 21:30:12.750 275 12777.05 21.50 54800.88 88888.00 2012-10-01 21:30:12.875 275 12777.05 21.50 54800.93 88888.00 2012-10-01 21:30:13.000 275 12777.12 21.55 54801.00 88888.00 2012-10-01 21:30:13.125 275 12777.10 21.57 54800.97 88888.00 2012-10-01 21:30:13.250 275 12777.00 21.52 54800.93 88888.00 2012-10-01 21:30:13.375 275 12776.98 21.52 54800.93 88888.00 2012-10-01 21:30:13.500 275 12777.00 21.52 54800.93 88888.00 2012-10-01 21:30:13.625 275 12777.05 21.55 54800.95 88888.00 2012-10-01 21:30:13.750 275 12777.08 21.55 54800.93 88888.00 2012-10-01 21:30:13.875 275 12777.08 21.55 54800.93 88888.00 2012-10-01 21:30:14.000 275 12777.05 21.52 54800.93 88888.00 2012-10-01 21:30:14.125 275 12777.05 21.55 54800.95 88888.00 2012-10-01 21:30:14.250 275 12777.00 21.57 54800.95 88888.00 2012-10-01 21:30:14.375 275 12777.12 21.55 54800.97 88888.00 2012-10-01 21:30:14.500 275 12777.20 21.57 54800.95 88888.00 2012-10-01 21:30:14.625 275 12777.23 21.55 54801.00 88888.00 2012-10-01 21:30:14.750 275 12777.20 21.57 54801.03 88888.00 2012-10-01 21:30:14.875 275 12777.15 21.55 54800.97 88888.00 2012-10-01 21:30:15.000 275 12777.12 21.52 54800.97 88888.00 2012-10-01 21:30:15.125 275 12777.15 21.55 54800.97 88888.00 2012-10-01 21:30:15.250 275 12777.12 21.55 54800.97 88888.00 2012-10-01 21:30:15.375 275 12777.12 21.55 54800.95 88888.00 2012-10-01 21:30:15.500 275 12777.10 21.57 54800.97 88888.00 2012-10-01 21:30:15.625 275 12777.05 21.55 54800.97 88888.00 2012-10-01 21:30:15.750 275 12777.08 21.55 54800.97 88888.00 2012-10-01 21:30:15.875 275 12777.12 21.55 54800.95 88888.00 2012-10-01 21:30:16.000 275 12777.12 21.55 54800.95 88888.00 2012-10-01 21:30:16.125 275 12777.17 21.55 54800.97 88888.00 2012-10-01 21:30:16.250 275 12777.15 21.55 54801.00 88888.00 2012-10-01 21:30:16.375 275 12777.15 21.55 54800.97 88888.00 2012-10-01 21:30:16.500 275 12777.05 21.55 54801.00 88888.00 2012-10-01 21:30:16.625 275 12777.08 21.55 54801.00 88888.00 2012-10-01 21:30:16.750 275 12777.10 21.55 54800.97 88888.00 2012-10-01 21:30:16.875 275 12777.05 21.57 54801.03 88888.00 2012-10-01 21:30:17.000 275 12777.00 21.57 54801.00 88888.00 2012-10-01 21:30:17.125 275 12777.00 21.55 54801.00 88888.00 2012-10-01 21:30:17.250 275 12777.08 21.57 54800.97 88888.00 2012-10-01 21:30:17.375 275 12777.10 21.55 54800.95 88888.00 2012-10-01 21:30:17.500 275 12777.08 21.55 54800.97 88888.00 2012-10-01 21:30:17.625 275 12777.08 21.55 54800.97 88888.00 2012-10-01 21:30:17.750 275 12777.10 21.55 54800.97 88888.00 2012-10-01 21:30:17.875 275 12777.10 21.55 54800.97 88888.00 2012-10-01 21:30:18.000 275 12777.08 21.52 54800.97 88888.00 2012-10-01 21:30:18.125 275 12777.08 21.57 54800.97 88888.00 2012-10-01 21:30:18.250 275 12777.08 21.55 54801.00 88888.00 2012-10-01 21:30:18.375 275 12777.17 21.55 54801.03 88888.00 2012-10-01 21:30:18.500 275 12777.15 21.55 54801.00 88888.00 2012-10-01 21:30:18.625 275 12777.12 21.52 54801.03 88888.00 2012-10-01 21:30:18.750 275 12777.12 21.52 54800.97 88888.00 2012-10-01 21:30:18.875 275 12777.15 21.55 54801.03 88888.00 2012-10-01 21:30:19.000 275 12777.12 21.55 54801.00 88888.00 2012-10-01 21:30:19.125 275 12777.15 21.52 54801.05 88888.00 2012-10-01 21:30:19.250 275 12777.15 21.55 54801.03 88888.00 2012-10-01 21:30:19.375 275 12777.20 21.52 54801.03 88888.00 2012-10-01 21:30:19.500 275 12777.20 21.50 54801.03 88888.00 2012-10-01 21:30:19.625 275 12777.20 21.48 54801.03 88888.00 2012-10-01 21:30:19.750 275 12777.20 21.50 54801.03 88888.00 2012-10-01 21:30:19.875 275 12777.25 21.55 54801.05 88888.00 2012-10-01 21:30:20.000 275 12777.27 21.55 54801.07 88888.00 2012-10-01 21:30:20.125 275 12777.25 21.52 54801.10 88888.00 2012-10-01 21:30:20.250 275 12777.15 21.50 54801.07 88888.00 2012-10-01 21:30:20.375 275 12777.17 21.50 54801.03 88888.00 2012-10-01 21:30:20.500 275 12777.12 21.52 54801.05 88888.00 2012-10-01 21:30:20.625 275 12777.15 21.55 54801.07 88888.00 2012-10-01 21:30:20.750 275 12777.23 21.52 54801.10 88888.00 2012-10-01 21:30:20.875 275 12777.23 21.50 54801.10 88888.00 2012-10-01 21:30:21.000 275 12777.25 21.50 54801.10 88888.00 2012-10-01 21:30:21.125 275 12777.27 21.50 54801.10 88888.00 2012-10-01 21:30:21.250 275 12777.25 21.45 54801.10 88888.00 2012-10-01 21:30:21.375 275 12777.27 21.50 54801.10 88888.00 2012-10-01 21:30:21.500 275 12777.30 21.48 54801.07 88888.00 2012-10-01 21:30:21.625 275 12777.27 21.45 54801.07 88888.00 2012-10-01 21:30:21.750 275 12777.30 21.45 54801.10 88888.00 2012-10-01 21:30:21.875 275 12777.25 21.48 54801.12 88888.00 2012-10-01 21:30:22.000 275 12777.25 21.43 54801.07 88888.00 2012-10-01 21:30:22.125 275 12777.25 21.40 54801.10 88888.00 2012-10-01 21:30:22.250 275 12777.20 21.43 54801.10 88888.00 2012-10-01 21:30:22.375 275 12777.23 21.48 54801.12 88888.00 2012-10-01 21:30:22.500 275 12777.25 21.43 54801.12 88888.00 2012-10-01 21:30:22.625 275 12777.25 21.43 54801.15 88888.00 2012-10-01 21:30:22.750 275 12777.23 21.45 54801.18 88888.00 2012-10-01 21:30:22.875 275 12777.17 21.40 54801.15 88888.00 2012-10-01 21:30:23.000 275 12777.17 21.35 54801.12 88888.00 2012-10-01 21:30:23.125 275 12777.20 21.38 54801.15 88888.00 2012-10-01 21:30:23.250 275 12777.23 21.38 54801.15 88888.00 2012-10-01 21:30:23.375 275 12777.30 21.38 54801.15 88888.00 2012-10-01 21:30:23.500 275 12777.25 21.30 54801.12 88888.00 2012-10-01 21:30:23.625 275 12777.23 21.27 54801.12 88888.00 2012-10-01 21:30:23.750 275 12777.20 21.32 54801.18 88888.00 2012-10-01 21:30:23.875 275 12777.23 21.35 54801.18 88888.00 2012-10-01 21:30:24.000 275 12777.25 21.35 54801.18 88888.00 2012-10-01 21:30:24.125 275 12777.23 21.32 54801.15 88888.00 2012-10-01 21:30:24.250 275 12777.20 21.32 54801.15 88888.00 2012-10-01 21:30:24.375 275 12777.27 21.35 54801.18 88888.00 2012-10-01 21:30:24.500 275 12777.33 21.32 54801.15 88888.00 2012-10-01 21:30:24.625 275 12777.33 21.30 54801.18 88888.00 2012-10-01 21:30:24.750 275 12777.27 21.30 54801.18 88888.00 2012-10-01 21:30:24.875 275 12777.35 21.30 54801.20 88888.00 2012-10-01 21:30:25.000 275 12777.33 21.27 54801.18 88888.00 2012-10-01 21:30:25.125 275 12777.25 21.30 54801.20 88888.00 2012-10-01 21:30:25.250 275 12777.25 21.30 54801.20 88888.00 2012-10-01 21:30:25.375 275 12777.33 21.30 54801.22 88888.00 2012-10-01 21:30:25.500 275 12777.30 21.27 54801.18 88888.00 2012-10-01 21:30:25.625 275 12777.33 21.30 54801.20 88888.00 2012-10-01 21:30:25.750 275 12777.38 21.27 54801.20 88888.00 2012-10-01 21:30:25.875 275 12777.42 21.27 54801.20 88888.00 2012-10-01 21:30:26.000 275 12777.40 21.30 54801.20 88888.00 2012-10-01 21:30:26.125 275 12777.35 21.27 54801.18 88888.00 2012-10-01 21:30:26.250 275 12777.33 21.25 54801.20 88888.00 2012-10-01 21:30:26.375 275 12777.40 21.25 54801.20 88888.00 2012-10-01 21:30:26.500 275 12777.42 21.23 54801.22 88888.00 2012-10-01 21:30:26.625 275 12777.45 21.23 54801.22 88888.00 2012-10-01 21:30:26.750 275 12777.40 21.23 54801.22 88888.00 2012-10-01 21:30:26.875 275 12777.33 21.25 54801.22 88888.00 2012-10-01 21:30:27.000 275 12777.30 21.23 54801.22 88888.00 2012-10-01 21:30:27.125 275 12777.33 21.25 54801.28 88888.00 2012-10-01 21:30:27.250 275 12777.35 21.27 54801.30 88888.00 2012-10-01 21:30:27.375 275 12777.40 21.27 54801.30 88888.00 2012-10-01 21:30:27.500 275 12777.35 21.25 54801.25 88888.00 2012-10-01 21:30:27.625 275 12777.33 21.23 54801.22 88888.00 2012-10-01 21:30:27.750 275 12777.33 21.20 54801.22 88888.00 2012-10-01 21:30:27.875 275 12777.33 21.25 54801.28 88888.00 2012-10-01 21:30:28.000 275 12777.33 21.23 54801.28 88888.00 2012-10-01 21:30:28.125 275 12777.30 21.20 54801.28 88888.00 2012-10-01 21:30:28.250 275 12777.25 21.18 54801.28 88888.00 2012-10-01 21:30:28.375 275 12777.30 21.20 54801.28 88888.00 2012-10-01 21:30:28.500 275 12777.30 21.20 54801.25 88888.00 2012-10-01 21:30:28.625 275 12777.33 21.20 54801.22 88888.00 2012-10-01 21:30:28.750 275 12777.38 21.20 54801.28 88888.00 2012-10-01 21:30:28.875 275 12777.38 21.23 54801.30 88888.00 2012-10-01 21:30:29.000 275 12777.27 21.20 54801.25 88888.00 2012-10-01 21:30:29.125 275 12777.25 21.23 54801.28 88888.00 2012-10-01 21:30:29.250 275 12777.27 21.25 54801.32 88888.00 2012-10-01 21:30:29.375 275 12777.35 21.25 54801.28 88888.00 2012-10-01 21:30:29.500 275 12777.27 21.20 54801.30 88888.00 2012-10-01 21:30:29.625 275 12777.25 21.23 54801.32 88888.00 2012-10-01 21:30:29.750 275 12777.35 21.23 54801.30 88888.00 2012-10-01 21:30:29.875 275 12777.40 21.20 54801.32 88888.00 2012-10-01 21:30:30.000 275 12777.40 21.20 54801.28 88888.00 2012-10-01 21:30:30.125 275 12777.35 21.20 54801.28 88888.00 2012-10-01 21:30:30.250 275 12777.35 21.20 54801.32 88888.00 2012-10-01 21:30:30.375 275 12777.40 21.20 54801.30 88888.00 2012-10-01 21:30:30.500 275 12777.45 21.23 54801.30 88888.00 2012-10-01 21:30:30.625 275 12777.40 21.23 54801.30 88888.00 2012-10-01 21:30:30.750 275 12777.38 21.25 54801.30 88888.00 2012-10-01 21:30:30.875 275 12777.30 21.23 54801.32 88888.00 2012-10-01 21:30:31.000 275 12777.30 21.23 54801.30 88888.00 2012-10-01 21:30:31.125 275 12777.30 21.25 54801.30 88888.00 2012-10-01 21:30:31.250 275 12777.35 21.25 54801.30 88888.00 2012-10-01 21:30:31.375 275 12777.42 21.23 54801.32 88888.00 2012-10-01 21:30:31.500 275 12777.40 21.23 54801.35 88888.00 2012-10-01 21:30:31.625 275 12777.42 21.20 54801.32 88888.00 2012-10-01 21:30:31.750 275 12777.50 21.23 54801.32 88888.00 2012-10-01 21:30:31.875 275 12777.50 21.23 54801.30 88888.00 2012-10-01 21:30:32.000 275 12777.48 21.20 54801.30 88888.00 2012-10-01 21:30:32.125 275 12777.48 21.25 54801.30 88888.00 2012-10-01 21:30:32.250 275 12777.50 21.23 54801.32 88888.00 2012-10-01 21:30:32.375 275 12777.55 21.25 54801.32 88888.00 2012-10-01 21:30:32.500 275 12777.58 21.25 54801.32 88888.00 2012-10-01 21:30:32.625 275 12777.62 21.25 54801.30 88888.00 2012-10-01 21:30:32.750 275 12777.62 21.20 54801.28 88888.00 2012-10-01 21:30:32.875 275 12777.62 21.20 54801.28 88888.00 2012-10-01 21:30:33.000 275 12777.62 21.25 54801.35 88888.00 2012-10-01 21:30:33.125 275 12777.65 21.30 54801.35 88888.00 2012-10-01 21:30:33.250 275 12777.60 21.27 54801.35 88888.00 2012-10-01 21:30:33.375 275 12777.52 21.27 54801.35 88888.00 2012-10-01 21:30:33.500 275 12777.52 21.25 54801.35 88888.00 2012-10-01 21:30:33.625 275 12777.55 21.27 54801.35 88888.00 2012-10-01 21:30:33.750 275 12777.58 21.27 54801.38 88888.00 2012-10-01 21:30:33.875 275 12777.58 21.23 54801.35 88888.00 2012-10-01 21:30:34.000 275 12777.62 21.25 54801.35 88888.00 2012-10-01 21:30:34.125 275 12777.67 21.27 54801.35 88888.00 2012-10-01 21:30:34.250 275 12777.70 21.25 54801.38 88888.00 2012-10-01 21:30:34.375 275 12777.77 21.25 54801.35 88888.00 2012-10-01 21:30:34.500 275 12777.75 21.23 54801.35 88888.00 2012-10-01 21:30:34.625 275 12777.70 21.23 54801.32 88888.00 2012-10-01 21:30:34.750 275 12777.70 21.25 54801.38 88888.00 2012-10-01 21:30:34.875 275 12777.67 21.23 54801.35 88888.00 2012-10-01 21:30:35.000 275 12777.70 21.25 54801.35 88888.00 2012-10-01 21:30:35.125 275 12777.75 21.25 54801.32 88888.00 2012-10-01 21:30:35.250 275 12777.73 21.20 54801.32 88888.00 2012-10-01 21:30:35.375 275 12777.70 21.20 54801.30 88888.00 2012-10-01 21:30:35.500 275 12777.73 21.23 54801.32 88888.00 2012-10-01 21:30:35.625 275 12777.80 21.27 54801.35 88888.00 2012-10-01 21:30:35.750 275 12777.83 21.27 54801.35 88888.00 2012-10-01 21:30:35.875 275 12777.85 21.27 54801.32 88888.00 2012-10-01 21:30:36.000 275 12777.80 21.25 54801.32 88888.00 2012-10-01 21:30:36.125 275 12777.77 21.27 54801.32 88888.00 2012-10-01 21:30:36.250 275 12777.83 21.27 54801.35 88888.00 2012-10-01 21:30:36.375 275 12777.85 21.32 54801.35 88888.00 2012-10-01 21:30:36.500 275 12777.75 21.30 54801.30 88888.00 2012-10-01 21:30:36.625 275 12777.67 21.25 54801.25 88888.00 2012-10-01 21:30:36.750 275 12777.67 21.32 54801.28 88888.00 2012-10-01 21:30:36.875 275 12777.73 21.35 54801.30 88888.00 2012-10-01 21:30:37.000 275 12777.77 21.32 54801.30 88888.00 2012-10-01 21:30:37.125 275 12777.83 21.32 54801.30 88888.00 2012-10-01 21:30:37.250 275 12777.80 21.32 54801.30 88888.00 2012-10-01 21:30:37.375 275 12777.85 21.30 54801.28 88888.00 2012-10-01 21:30:37.500 275 12777.83 21.32 54801.28 88888.00 2012-10-01 21:30:37.625 275 12777.88 21.35 54801.32 88888.00 2012-10-01 21:30:37.750 275 12777.83 21.32 54801.32 88888.00 2012-10-01 21:30:37.875 275 12777.80 21.38 54801.35 88888.00 2012-10-01 21:30:38.000 275 12777.83 21.40 54801.32 88888.00 2012-10-01 21:30:38.125 275 12777.88 21.38 54801.35 88888.00 2012-10-01 21:30:38.250 275 12777.85 21.38 54801.32 88888.00 2012-10-01 21:30:38.375 275 12777.90 21.38 54801.30 88888.00 2012-10-01 21:30:38.500 275 12777.90 21.38 54801.28 88888.00 2012-10-01 21:30:38.625 275 12777.98 21.38 54801.30 88888.00 2012-10-01 21:30:38.750 275 12778.00 21.38 54801.30 88888.00 2012-10-01 21:30:38.875 275 12777.98 21.40 54801.32 88888.00 2012-10-01 21:30:39.000 275 12778.00 21.43 54801.35 88888.00 2012-10-01 21:30:39.125 275 12778.05 21.40 54801.35 88888.00 2012-10-01 21:30:39.250 275 12778.08 21.38 54801.35 88888.00 2012-10-01 21:30:39.375 275 12778.15 21.40 54801.35 88888.00 2012-10-01 21:30:39.500 275 12778.12 21.43 54801.35 88888.00 2012-10-01 21:30:39.625 275 12778.12 21.38 54801.28 88888.00 2012-10-01 21:30:39.750 275 12778.12 21.35 54801.28 88888.00 2012-10-01 21:30:39.875 275 12778.12 21.35 54801.28 88888.00 2012-10-01 21:30:40.000 275 12778.20 21.35 54801.30 88888.00 2012-10-01 21:30:40.125 275 12778.23 21.38 54801.28 88888.00 2012-10-01 21:30:40.250 275 12778.17 21.38 54801.30 88888.00 2012-10-01 21:30:40.375 275 12778.23 21.38 54801.28 88888.00 2012-10-01 21:30:40.500 275 12778.20 21.40 54801.30 88888.00 2012-10-01 21:30:40.625 275 12778.23 21.40 54801.28 88888.00 2012-10-01 21:30:40.750 275 12778.30 21.43 54801.30 88888.00 2012-10-01 21:30:40.875 275 12778.30 21.43 54801.28 88888.00 2012-10-01 21:30:41.000 275 12778.23 21.43 54801.25 88888.00 2012-10-01 21:30:41.125 275 12778.15 21.40 54801.30 88888.00 2012-10-01 21:30:41.250 275 12778.12 21.40 54801.28 88888.00 2012-10-01 21:30:41.375 275 12778.23 21.40 54801.30 88888.00 2012-10-01 21:30:41.500 275 12778.23 21.40 54801.30 88888.00 2012-10-01 21:30:41.625 275 12778.17 21.40 54801.30 88888.00 2012-10-01 21:30:41.750 275 12778.20 21.43 54801.28 88888.00 2012-10-01 21:30:41.875 275 12778.27 21.48 54801.32 88888.00 2012-10-01 21:30:42.000 275 12778.33 21.48 54801.35 88888.00 2012-10-01 21:30:42.125 275 12778.30 21.45 54801.30 88888.00 2012-10-01 21:30:42.250 275 12778.20 21.43 54801.30 88888.00 2012-10-01 21:30:42.375 275 12778.20 21.45 54801.28 88888.00 2012-10-01 21:30:42.500 275 12778.20 21.43 54801.25 88888.00 2012-10-01 21:30:42.625 275 12778.25 21.43 54801.28 88888.00 2012-10-01 21:30:42.750 275 12778.27 21.45 54801.30 88888.00 2012-10-01 21:30:42.875 275 12778.27 21.48 54801.30 88888.00 2012-10-01 21:30:43.000 275 12778.30 21.43 54801.28 88888.00 2012-10-01 21:30:43.125 275 12778.30 21.43 54801.28 88888.00 2012-10-01 21:30:43.250 275 12778.33 21.43 54801.30 88888.00 2012-10-01 21:30:43.375 275 12778.42 21.48 54801.32 88888.00 2012-10-01 21:30:43.500 275 12778.45 21.48 54801.30 88888.00 2012-10-01 21:30:43.625 275 12778.45 21.50 54801.28 88888.00 2012-10-01 21:30:43.750 275 12778.42 21.50 54801.30 88888.00 2012-10-01 21:30:43.875 275 12778.42 21.48 54801.28 88888.00 2012-10-01 21:30:44.000 275 12778.45 21.43 54801.28 88888.00 2012-10-01 21:30:44.125 275 12778.45 21.48 54801.28 88888.00 2012-10-01 21:30:44.250 275 12778.48 21.45 54801.28 88888.00 2012-10-01 21:30:44.375 275 12778.50 21.45 54801.25 88888.00 2012-10-01 21:30:44.500 275 12778.50 21.43 54801.25 88888.00 2012-10-01 21:30:44.625 275 12778.52 21.48 54801.30 88888.00 2012-10-01 21:30:44.750 275 12778.50 21.50 54801.28 88888.00 2012-10-01 21:30:44.875 275 12778.45 21.45 54801.28 88888.00 2012-10-01 21:30:45.000 275 12778.45 21.48 54801.25 88888.00 2012-10-01 21:30:45.125 275 12778.50 21.50 54801.28 88888.00 2012-10-01 21:30:45.250 275 12778.42 21.48 54801.25 88888.00 2012-10-01 21:30:45.375 275 12778.50 21.48 54801.25 88888.00 2012-10-01 21:30:45.500 275 12778.58 21.50 54801.25 88888.00 2012-10-01 21:30:45.625 275 12778.62 21.50 54801.25 88888.00 2012-10-01 21:30:45.750 275 12778.65 21.48 54801.25 88888.00 2012-10-01 21:30:45.875 275 12778.62 21.48 54801.28 88888.00 2012-10-01 21:30:46.000 275 12778.60 21.48 54801.22 88888.00 2012-10-01 21:30:46.125 275 12778.58 21.48 54801.25 88888.00 2012-10-01 21:30:46.250 275 12778.58 21.48 54801.28 88888.00 2012-10-01 21:30:46.375 275 12778.67 21.50 54801.25 88888.00 2012-10-01 21:30:46.500 275 12778.70 21.48 54801.25 88888.00 2012-10-01 21:30:46.625 275 12778.67 21.48 54801.28 88888.00 2012-10-01 21:30:46.750 275 12778.62 21.50 54801.25 88888.00 2012-10-01 21:30:46.875 275 12778.58 21.52 54801.25 88888.00 2012-10-01 21:30:47.000 275 12778.67 21.52 54801.25 88888.00 2012-10-01 21:30:47.125 275 12778.73 21.52 54801.25 88888.00 2012-10-01 21:30:47.250 275 12778.67 21.50 54801.25 88888.00 2012-10-01 21:30:47.375 275 12778.73 21.50 54801.25 88888.00 2012-10-01 21:30:47.500 275 12778.77 21.50 54801.25 88888.00 2012-10-01 21:30:47.625 275 12778.77 21.52 54801.25 88888.00 2012-10-01 21:30:47.750 275 12778.75 21.55 54801.28 88888.00 2012-10-01 21:30:47.875 275 12778.75 21.52 54801.25 88888.00 2012-10-01 21:30:48.000 275 12778.77 21.52 54801.22 88888.00 2012-10-01 21:30:48.125 275 12778.80 21.52 54801.22 88888.00 2012-10-01 21:30:48.250 275 12778.83 21.52 54801.25 88888.00 2012-10-01 21:30:48.375 275 12778.85 21.52 54801.25 88888.00 2012-10-01 21:30:48.500 275 12778.80 21.52 54801.22 88888.00 2012-10-01 21:30:48.625 275 12778.77 21.52 54801.25 88888.00 2012-10-01 21:30:48.750 275 12778.80 21.50 54801.25 88888.00 2012-10-01 21:30:48.875 275 12778.80 21.52 54801.28 88888.00 2012-10-01 21:30:49.000 275 12778.75 21.55 54801.25 88888.00 2012-10-01 21:30:49.125 275 12778.73 21.55 54801.25 88888.00 2012-10-01 21:30:49.250 275 12778.77 21.50 54801.22 88888.00 2012-10-01 21:30:49.375 275 12778.83 21.52 54801.22 88888.00 2012-10-01 21:30:49.500 275 12778.83 21.52 54801.25 88888.00 2012-10-01 21:30:49.625 275 12778.77 21.52 54801.22 88888.00 2012-10-01 21:30:49.750 275 12778.77 21.52 54801.25 88888.00 2012-10-01 21:30:49.875 275 12778.85 21.55 54801.25 88888.00 2012-10-01 21:30:50.000 275 12778.88 21.50 54801.22 88888.00 2012-10-01 21:30:50.125 275 12778.85 21.52 54801.22 88888.00 2012-10-01 21:30:50.250 275 12778.83 21.55 54801.25 88888.00 2012-10-01 21:30:50.375 275 12778.85 21.57 54801.22 88888.00 2012-10-01 21:30:50.500 275 12778.83 21.55 54801.22 88888.00 2012-10-01 21:30:50.625 275 12778.85 21.57 54801.22 88888.00 2012-10-01 21:30:50.750 275 12778.92 21.57 54801.22 88888.00 2012-10-01 21:30:50.875 275 12778.95 21.60 54801.22 88888.00 2012-10-01 21:30:51.000 275 12778.90 21.57 54801.25 88888.00 2012-10-01 21:30:51.125 275 12778.90 21.57 54801.22 88888.00 2012-10-01 21:30:51.250 275 12778.95 21.55 54801.22 88888.00 2012-10-01 21:30:51.375 275 12779.00 21.57 54801.22 88888.00 2012-10-01 21:30:51.500 275 12779.02 21.60 54801.28 88888.00 2012-10-01 21:30:51.625 275 12778.98 21.57 54801.25 88888.00 2012-10-01 21:30:51.750 275 12778.98 21.57 54801.22 88888.00 2012-10-01 21:30:51.875 275 12779.00 21.62 54801.25 88888.00 2012-10-01 21:30:52.000 275 12779.00 21.62 54801.22 88888.00 2012-10-01 21:30:52.125 275 12779.00 21.57 54801.22 88888.00 2012-10-01 21:30:52.250 275 12778.92 21.60 54801.22 88888.00 2012-10-01 21:30:52.375 275 12778.98 21.62 54801.22 88888.00 2012-10-01 21:30:52.500 275 12779.02 21.62 54801.22 88888.00 2012-10-01 21:30:52.625 275 12779.05 21.60 54801.22 88888.00 2012-10-01 21:30:52.750 275 12779.05 21.62 54801.22 88888.00 2012-10-01 21:30:52.875 275 12779.02 21.60 54801.22 88888.00 2012-10-01 21:30:53.000 275 12779.02 21.60 54801.18 88888.00 2012-10-01 21:30:53.125 275 12779.08 21.60 54801.20 88888.00 2012-10-01 21:30:53.250 275 12779.15 21.57 54801.20 88888.00 2012-10-01 21:30:53.375 275 12779.15 21.57 54801.20 88888.00 2012-10-01 21:30:53.500 275 12779.10 21.62 54801.22 88888.00 2012-10-01 21:30:53.625 275 12779.10 21.60 54801.25 88888.00 2012-10-01 21:30:53.750 275 12779.12 21.60 54801.22 88888.00 2012-10-01 21:30:53.875 275 12779.17 21.62 54801.25 88888.00 2012-10-01 21:30:54.000 275 12779.17 21.65 54801.22 88888.00 2012-10-01 21:30:54.125 275 12779.05 21.65 54801.22 88888.00 2012-10-01 21:30:54.250 275 12778.98 21.60 54801.20 88888.00 2012-10-01 21:30:54.375 275 12779.10 21.62 54801.25 88888.00 2012-10-01 21:30:54.500 275 12779.15 21.65 54801.28 88888.00 2012-10-01 21:30:54.625 275 12779.10 21.65 54801.25 88888.00 2012-10-01 21:30:54.750 275 12779.10 21.68 54801.22 88888.00 2012-10-01 21:30:54.875 275 12779.15 21.65 54801.25 88888.00 2012-10-01 21:30:55.000 275 12779.12 21.65 54801.20 88888.00 2012-10-01 21:30:55.125 275 12779.08 21.62 54801.22 88888.00 2012-10-01 21:30:55.250 275 12779.05 21.60 54801.22 88888.00 2012-10-01 21:30:55.375 275 12779.12 21.62 54801.22 88888.00 2012-10-01 21:30:55.500 275 12779.12 21.65 54801.22 88888.00 2012-10-01 21:30:55.625 275 12779.12 21.68 54801.22 88888.00 2012-10-01 21:30:55.750 275 12779.10 21.62 54801.18 88888.00 2012-10-01 21:30:55.875 275 12779.08 21.62 54801.18 88888.00 2012-10-01 21:30:56.000 275 12779.15 21.65 54801.18 88888.00 2012-10-01 21:30:56.125 275 12779.20 21.65 54801.22 88888.00 2012-10-01 21:30:56.250 275 12779.20 21.70 54801.22 88888.00 2012-10-01 21:30:56.375 275 12779.17 21.68 54801.20 88888.00 2012-10-01 21:30:56.500 275 12779.20 21.65 54801.20 88888.00 2012-10-01 21:30:56.625 275 12779.25 21.68 54801.20 88888.00 2012-10-01 21:30:56.750 275 12779.27 21.68 54801.20 88888.00 2012-10-01 21:30:56.875 275 12779.27 21.68 54801.18 88888.00 2012-10-01 21:30:57.000 275 12779.30 21.65 54801.18 88888.00 2012-10-01 21:30:57.125 275 12779.33 21.65 54801.20 88888.00 2012-10-01 21:30:57.250 275 12779.33 21.68 54801.20 88888.00 2012-10-01 21:30:57.375 275 12779.38 21.68 54801.18 88888.00 2012-10-01 21:30:57.500 275 12779.38 21.70 54801.20 88888.00 2012-10-01 21:30:57.625 275 12779.40 21.70 54801.18 88888.00 2012-10-01 21:30:57.750 275 12779.42 21.73 54801.20 88888.00 2012-10-01 21:30:57.875 275 12779.42 21.73 54801.20 88888.00 2012-10-01 21:30:58.000 275 12779.40 21.73 54801.20 88888.00 2012-10-01 21:30:58.125 275 12779.40 21.73 54801.20 88888.00 2012-10-01 21:30:58.250 275 12779.35 21.68 54801.15 88888.00 2012-10-01 21:30:58.375 275 12779.35 21.68 54801.15 88888.00 2012-10-01 21:30:58.500 275 12779.38 21.65 54801.15 88888.00 2012-10-01 21:30:58.625 275 12779.50 21.70 54801.12 88888.00 2012-10-01 21:30:58.750 275 12779.52 21.75 54801.15 88888.00 2012-10-01 21:30:58.875 275 12779.50 21.73 54801.20 88888.00 2012-10-01 21:30:59.000 275 12779.45 21.68 54801.18 88888.00 2012-10-01 21:30:59.125 275 12779.42 21.68 54801.18 88888.00 2012-10-01 21:30:59.250 275 12779.42 21.73 54801.18 88888.00 2012-10-01 21:30:59.375 275 12779.48 21.75 54801.18 88888.00 2012-10-01 21:30:59.500 275 12779.50 21.73 54801.18 88888.00 2012-10-01 21:30:59.625 275 12779.55 21.73 54801.20 88888.00 2012-10-01 21:30:59.750 275 12779.58 21.70 54801.20 88888.00 2012-10-01 21:30:59.875 275 12779.52 21.73 54801.18 88888.00 2012-10-01 21:31:00.000 275 12779.58 21.73 54801.20 88888.00 2012-10-01 21:31:00.125 275 12779.60 21.75 54801.18 88888.00 2012-10-01 21:31:00.250 275 12779.52 21.75 54801.18 88888.00 2012-10-01 21:31:00.375 275 12779.60 21.73 54801.15 88888.00 2012-10-01 21:31:00.500 275 12779.62 21.73 54801.15 88888.00 2012-10-01 21:31:00.625 275 12779.65 21.73 54801.15 88888.00 2012-10-01 21:31:00.750 275 12779.67 21.73 54801.12 88888.00 2012-10-01 21:31:00.875 275 12779.62 21.70 54801.12 88888.00 2012-10-01 21:31:01.000 275 12779.62 21.68 54801.10 88888.00 2012-10-01 21:31:01.125 275 12779.65 21.73 54801.12 88888.00 2012-10-01 21:31:01.250 275 12779.60 21.73 54801.15 88888.00 2012-10-01 21:31:01.375 275 12779.60 21.75 54801.12 88888.00 2012-10-01 21:31:01.500 275 12779.60 21.75 54801.15 88888.00 2012-10-01 21:31:01.625 275 12779.67 21.77 54801.18 88888.00 2012-10-01 21:31:01.750 275 12779.70 21.75 54801.15 88888.00 2012-10-01 21:31:01.875 275 12779.67 21.77 54801.15 88888.00 2012-10-01 21:31:02.000 275 12779.73 21.75 54801.12 88888.00 2012-10-01 21:31:02.125 275 12779.80 21.75 54801.15 88888.00 2012-10-01 21:31:02.250 275 12779.75 21.73 54801.15 88888.00 2012-10-01 21:31:02.375 275 12779.70 21.73 54801.12 88888.00 2012-10-01 21:31:02.500 275 12779.73 21.77 54801.15 88888.00 2012-10-01 21:31:02.625 275 12779.77 21.80 54801.15 88888.00 2012-10-01 21:31:02.750 275 12779.75 21.77 54801.12 88888.00 2012-10-01 21:31:02.875 275 12779.75 21.77 54801.10 88888.00 2012-10-01 21:31:03.000 275 12779.80 21.77 54801.10 88888.00 2012-10-01 21:31:03.125 275 12779.85 21.80 54801.12 88888.00 2012-10-01 21:31:03.250 275 12779.85 21.80 54801.12 88888.00 2012-10-01 21:31:03.375 275 12779.85 21.80 54801.12 88888.00 2012-10-01 21:31:03.500 275 12779.80 21.80 54801.12 88888.00 2012-10-01 21:31:03.625 275 12779.80 21.80 54801.10 88888.00 2012-10-01 21:31:03.750 275 12779.83 21.82 54801.15 88888.00 2012-10-01 21:31:03.875 275 12779.88 21.77 54801.12 88888.00 2012-10-01 21:31:04.000 275 12779.92 21.75 54801.12 88888.00 2012-10-01 21:31:04.125 275 12779.98 21.73 54801.15 88888.00 2012-10-01 21:31:04.250 275 12779.92 21.77 54801.15 88888.00 2012-10-01 21:31:04.375 275 12779.90 21.77 54801.15 88888.00 2012-10-01 21:31:04.500 275 12779.80 21.80 54801.12 88888.00 2012-10-01 21:31:04.625 275 12779.80 21.80 54801.12 88888.00 2012-10-01 21:31:04.750 275 12779.85 21.80 54801.12 88888.00 2012-10-01 21:31:04.875 275 12779.92 21.80 54801.15 88888.00 2012-10-01 21:31:05.000 275 12779.98 21.77 54801.15 88888.00 2012-10-01 21:31:05.125 275 12779.95 21.80 54801.12 88888.00 2012-10-01 21:31:05.250 275 12779.92 21.77 54801.15 88888.00 2012-10-01 21:31:05.375 275 12779.98 21.80 54801.15 88888.00 2012-10-01 21:31:05.500 275 12779.98 21.82 54801.18 88888.00 2012-10-01 21:31:05.625 275 12779.98 21.82 54801.15 88888.00 2012-10-01 21:31:05.750 275 12780.00 21.77 54801.10 88888.00 2012-10-01 21:31:05.875 275 12779.95 21.77 54801.12 88888.00 2012-10-01 21:31:06.000 275 12779.92 21.80 54801.12 88888.00 2012-10-01 21:31:06.125 275 12779.98 21.77 54801.12 88888.00 2012-10-01 21:31:06.250 275 12780.00 21.80 54801.12 88888.00 2012-10-01 21:31:06.375 275 12780.02 21.80 54801.12 88888.00 2012-10-01 21:31:06.500 275 12780.00 21.77 54801.12 88888.00 2012-10-01 21:31:06.625 275 12780.08 21.77 54801.18 88888.00 2012-10-01 21:31:06.750 275 12780.15 21.82 54801.15 88888.00 2012-10-01 21:31:06.875 275 12780.10 21.85 54801.15 88888.00 2012-10-01 21:31:07.000 275 12780.02 21.80 54801.07 88888.00 2012-10-01 21:31:07.125 275 12780.05 21.80 54801.10 88888.00 2012-10-01 21:31:07.250 275 12780.05 21.77 54801.12 88888.00 2012-10-01 21:31:07.375 275 12780.12 21.82 54801.10 88888.00 2012-10-01 21:31:07.500 275 12780.08 21.82 54801.07 88888.00 2012-10-01 21:31:07.625 275 12780.02 21.80 54801.05 88888.00 2012-10-01 21:31:07.750 275 12779.98 21.80 54801.10 88888.00 2012-10-01 21:31:07.875 275 12780.02 21.82 54801.10 88888.00 2012-10-01 21:31:08.000 275 12780.00 21.77 54801.07 88888.00 2012-10-01 21:31:08.125 275 12780.02 21.80 54801.05 88888.00 2012-10-01 21:31:08.250 275 12780.02 21.82 54801.12 88888.00 2012-10-01 21:31:08.375 275 12780.08 21.82 54801.12 88888.00 2012-10-01 21:31:08.500 275 12780.10 21.85 54801.10 88888.00 2012-10-01 21:31:08.625 275 12780.10 21.88 54801.12 88888.00 2012-10-01 21:31:08.750 275 12780.08 21.82 54801.15 88888.00 2012-10-01 21:31:08.875 275 12779.98 21.77 54801.12 88888.00 2012-10-01 21:31:09.000 275 12780.02 21.80 54801.10 88888.00 2012-10-01 21:31:09.125 275 12780.10 21.82 54801.15 88888.00 2012-10-01 21:31:09.250 275 12780.10 21.82 54801.12 88888.00 2012-10-01 21:31:09.375 275 12780.17 21.82 54801.07 88888.00 2012-10-01 21:31:09.500 275 12780.17 21.77 54801.05 88888.00 2012-10-01 21:31:09.625 275 12780.17 21.88 54801.07 88888.00 2012-10-01 21:31:09.750 275 12780.17 21.85 54801.07 88888.00 2012-10-01 21:31:09.875 275 12780.23 21.88 54801.10 88888.00 2012-10-01 21:31:10.000 275 12780.25 21.88 54801.10 88888.00 2012-10-01 21:31:10.125 275 12780.20 21.85 54801.10 88888.00 2012-10-01 21:31:10.250 275 12780.17 21.85 54801.07 88888.00 2012-10-01 21:31:10.375 275 12780.17 21.88 54801.07 88888.00 2012-10-01 21:31:10.500 275 12780.23 21.88 54801.07 88888.00 2012-10-01 21:31:10.625 275 12780.17 21.85 54801.07 88888.00 2012-10-01 21:31:10.750 275 12780.17 21.85 54801.07 88888.00 2012-10-01 21:31:10.875 275 12780.17 21.85 54801.07 88888.00 2012-10-01 21:31:11.000 275 12780.23 21.88 54801.10 88888.00 2012-10-01 21:31:11.125 275 12780.35 21.90 54801.12 88888.00 2012-10-01 21:31:11.250 275 12780.30 21.85 54801.05 88888.00 2012-10-01 21:31:11.375 275 12780.30 21.90 54801.07 88888.00 2012-10-01 21:31:11.500 275 12780.30 21.93 54801.10 88888.00 2012-10-01 21:31:11.625 275 12780.33 21.90 54801.05 88888.00 2012-10-01 21:31:11.750 275 12780.40 21.90 54801.03 88888.00 2012-10-01 21:31:11.875 275 12780.35 21.88 54801.05 88888.00 2012-10-01 21:31:12.000 275 12780.30 21.90 54801.07 88888.00 2012-10-01 21:31:12.125 275 12780.35 21.93 54801.07 88888.00 2012-10-01 21:31:12.250 275 12780.38 21.88 54801.05 88888.00 2012-10-01 21:31:12.375 275 12780.40 21.88 54801.05 88888.00 2012-10-01 21:31:12.500 275 12780.42 21.88 54801.05 88888.00 2012-10-01 21:31:12.625 275 12780.42 21.95 54801.07 88888.00 2012-10-01 21:31:12.750 275 12780.45 22.00 54801.07 88888.00 2012-10-01 21:31:12.875 275 12780.48 21.95 54801.07 88888.00 2012-10-01 21:31:13.000 275 12780.48 21.95 54801.05 88888.00 2012-10-01 21:31:13.125 275 12780.48 21.93 54801.10 88888.00 2012-10-01 21:31:13.250 275 12780.52 21.95 54801.10 88888.00 2012-10-01 21:31:13.375 275 12780.60 22.00 54801.10 88888.00 2012-10-01 21:31:13.500 275 12780.55 22.00 54801.10 88888.00 2012-10-01 21:31:13.625 275 12780.48 22.00 54801.10 88888.00 2012-10-01 21:31:13.750 275 12780.48 21.98 54801.07 88888.00 2012-10-01 21:31:13.875 275 12780.42 21.98 54801.07 88888.00 2012-10-01 21:31:14.000 275 12780.45 21.98 54801.10 88888.00 2012-10-01 21:31:14.125 275 12780.42 21.95 54801.05 88888.00 2012-10-01 21:31:14.250 275 12780.48 21.95 54801.10 88888.00 2012-10-01 21:31:14.375 275 12780.52 22.00 54801.07 88888.00 2012-10-01 21:31:14.500 275 12780.52 21.93 54801.03 88888.00 2012-10-01 21:31:14.625 275 12780.52 21.95 54801.03 88888.00 2012-10-01 21:31:14.750 275 12780.52 21.95 54801.03 88888.00 2012-10-01 21:31:14.875 275 12780.50 21.95 54801.00 88888.00 2012-10-01 21:31:15.000 275 12780.58 21.98 54801.03 88888.00 2012-10-01 21:31:15.125 275 12780.62 21.98 54801.05 88888.00 2012-10-01 21:31:15.250 275 12780.65 21.98 54801.05 88888.00 2012-10-01 21:31:15.375 275 12780.67 21.93 54801.03 88888.00 2012-10-01 21:31:15.500 275 12780.65 22.00 54801.05 88888.00 2012-10-01 21:31:15.625 275 12780.70 22.02 54801.05 88888.00 2012-10-01 21:31:15.750 275 12780.73 21.98 54801.05 88888.00 2012-10-01 21:31:15.875 275 12780.70 21.93 54801.03 88888.00 2012-10-01 21:31:16.000 275 12780.70 21.95 54801.03 88888.00 2012-10-01 21:31:16.125 275 12780.75 22.00 54801.05 88888.00 2012-10-01 21:31:16.250 275 12780.70 21.98 54801.05 88888.00 2012-10-01 21:31:16.375 275 12780.73 21.98 54801.03 88888.00 2012-10-01 21:31:16.500 275 12780.77 21.95 54801.05 88888.00 2012-10-01 21:31:16.625 275 12780.80 21.98 54801.03 88888.00 2012-10-01 21:31:16.750 275 12780.80 22.02 54801.05 88888.00 2012-10-01 21:31:16.875 275 12780.83 21.98 54801.05 88888.00 2012-10-01 21:31:17.000 275 12780.80 21.98 54801.00 88888.00 2012-10-01 21:31:17.125 275 12780.80 21.95 54801.00 88888.00 2012-10-01 21:31:17.250 275 12780.85 21.93 54800.97 88888.00 2012-10-01 21:31:17.375 275 12780.90 21.95 54800.95 88888.00 2012-10-01 21:31:17.500 275 12780.90 21.98 54800.97 88888.00 2012-10-01 21:31:17.625 275 12780.95 21.95 54800.97 88888.00 2012-10-01 21:31:17.750 275 12780.95 22.02 54800.97 88888.00 2012-10-01 21:31:17.875 275 12780.98 22.00 54800.97 88888.00 2012-10-01 21:31:18.000 275 12781.02 22.00 54800.95 88888.00 2012-10-01 21:31:18.125 275 12781.02 21.98 54800.95 88888.00 2012-10-01 21:31:18.250 275 12781.00 21.95 54801.00 88888.00 2012-10-01 21:31:18.375 275 12780.98 22.00 54801.03 88888.00 2012-10-01 21:31:18.500 275 12781.00 22.02 54800.97 88888.00 2012-10-01 21:31:18.625 275 12781.05 21.95 54800.95 88888.00 2012-10-01 21:31:18.750 275 12781.08 21.98 54800.97 88888.00 2012-10-01 21:31:18.875 275 12781.05 22.00 54800.97 88888.00 2012-10-01 21:31:19.000 275 12781.08 22.05 54800.97 88888.00 2012-10-01 21:31:19.125 275 12781.08 22.05 54801.00 88888.00 2012-10-01 21:31:19.250 275 12780.98 22.00 54800.95 88888.00 2012-10-01 21:31:19.375 275 12780.98 22.00 54800.93 88888.00 2012-10-01 21:31:19.500 275 12781.00 22.05 54800.95 88888.00 2012-10-01 21:31:19.625 275 12781.02 22.07 54800.97 88888.00 2012-10-01 21:31:19.750 275 12781.00 22.07 54800.97 88888.00 2012-10-01 21:31:19.875 275 12781.05 22.05 54800.97 88888.00 2012-10-01 21:31:20.000 275 12781.10 22.02 54800.95 88888.00 2012-10-01 21:31:20.125 275 12781.10 22.05 54800.95 88888.00 2012-10-01 21:31:20.250 275 12781.15 22.05 54800.97 88888.00 2012-10-01 21:31:20.375 275 12781.25 22.02 54800.95 88888.00 2012-10-01 21:31:20.500 275 12781.20 22.00 54800.93 88888.00 2012-10-01 21:31:20.625 275 12781.12 22.02 54800.95 88888.00 2012-10-01 21:31:20.750 275 12781.12 22.07 54800.95 88888.00 2012-10-01 21:31:20.875 275 12781.12 22.07 54801.00 88888.00 2012-10-01 21:31:21.000 275 12781.12 22.02 54800.95 88888.00 2012-10-01 21:31:21.125 275 12781.15 22.05 54800.97 88888.00 2012-10-01 21:31:21.250 275 12781.12 22.00 54800.95 88888.00 2012-10-01 21:31:21.375 275 12781.20 22.05 54800.95 88888.00 2012-10-01 21:31:21.500 275 12781.27 22.10 54801.00 88888.00 2012-10-01 21:31:21.625 275 12781.33 22.07 54800.97 88888.00 2012-10-01 21:31:21.750 275 12781.35 22.05 54800.97 88888.00 2012-10-01 21:31:21.875 275 12781.27 22.02 54800.95 88888.00 2012-10-01 21:31:22.000 275 12781.25 22.05 54800.93 88888.00 2012-10-01 21:31:22.125 275 12781.25 22.02 54800.95 88888.00 2012-10-01 21:31:22.250 275 12781.25 22.00 54800.90 88888.00 2012-10-01 21:31:22.375 275 12781.30 22.02 54800.90 88888.00 2012-10-01 21:31:22.500 275 12781.27 22.02 54800.90 88888.00 2012-10-01 21:31:22.625 275 12781.20 22.00 54800.90 88888.00 2012-10-01 21:31:22.750 275 12781.23 22.02 54800.90 88888.00 2012-10-01 21:31:22.875 275 12781.33 22.07 54800.95 88888.00 2012-10-01 21:31:23.000 275 12781.38 22.07 54800.95 88888.00 2012-10-01 21:31:23.125 275 12781.42 22.07 54800.95 88888.00 2012-10-01 21:31:23.250 275 12781.45 22.02 54800.95 88888.00 2012-10-01 21:31:23.375 275 12781.48 22.05 54800.93 88888.00 2012-10-01 21:31:23.500 275 12781.48 22.05 54800.93 88888.00 2012-10-01 21:31:23.625 275 12781.45 22.07 54800.93 88888.00 2012-10-01 21:31:23.750 275 12781.42 22.02 54800.90 88888.00 2012-10-01 21:31:23.875 275 12781.48 22.02 54800.90 88888.00 2012-10-01 21:31:24.000 275 12781.50 22.02 54800.90 88888.00 2012-10-01 21:31:24.125 275 12781.52 22.00 54800.93 88888.00 2012-10-01 21:31:24.250 275 12781.48 22.02 54800.93 88888.00 2012-10-01 21:31:24.375 275 12781.50 22.05 54800.90 88888.00 2012-10-01 21:31:24.500 275 12781.55 22.05 54800.90 88888.00 2012-10-01 21:31:24.625 275 12781.52 22.05 54800.93 88888.00 2012-10-01 21:31:24.750 275 12781.58 22.07 54800.93 88888.00 2012-10-01 21:31:24.875 275 12781.60 22.05 54800.93 88888.00 2012-10-01 21:31:25.000 275 12781.60 22.00 54800.90 88888.00 2012-10-01 21:31:25.125 275 12781.60 22.05 54800.93 88888.00 2012-10-01 21:31:25.250 275 12781.55 22.02 54800.93 88888.00 2012-10-01 21:31:25.375 275 12781.62 22.02 54800.90 88888.00 2012-10-01 21:31:25.500 275 12781.65 22.02 54800.90 88888.00 2012-10-01 21:31:25.625 275 12781.67 22.05 54800.90 88888.00 2012-10-01 21:31:25.750 275 12781.67 22.05 54800.93 88888.00 2012-10-01 21:31:25.875 275 12781.65 22.05 54800.95 88888.00 2012-10-01 21:31:26.000 275 12781.67 22.02 54800.93 88888.00 2012-10-01 21:31:26.125 275 12781.70 22.05 54800.93 88888.00 2012-10-01 21:31:26.250 275 12781.65 22.10 54800.95 88888.00 2012-10-01 21:31:26.375 275 12781.73 22.10 54800.93 88888.00 2012-10-01 21:31:26.500 275 12781.70 22.05 54800.95 88888.00 2012-10-01 21:31:26.625 275 12781.67 22.05 54800.93 88888.00 2012-10-01 21:31:26.750 275 12781.70 22.07 54800.93 88888.00 2012-10-01 21:31:26.875 275 12781.75 22.10 54800.93 88888.00 2012-10-01 21:31:27.000 275 12781.80 22.10 54800.95 88888.00 2012-10-01 21:31:27.125 275 12781.85 22.07 54800.95 88888.00 2012-10-01 21:31:27.250 275 12781.80 22.05 54800.93 88888.00 2012-10-01 21:31:27.375 275 12781.80 22.00 54800.90 88888.00 2012-10-01 21:31:27.500 275 12781.83 22.02 54800.90 88888.00 2012-10-01 21:31:27.625 275 12781.88 22.05 54800.95 88888.00 2012-10-01 21:31:27.750 275 12781.85 22.05 54800.93 88888.00 2012-10-01 21:31:27.875 275 12781.85 22.00 54800.90 88888.00 2012-10-01 21:31:28.000 275 12781.85 22.00 54800.88 88888.00 2012-10-01 21:31:28.125 275 12781.88 22.02 54800.90 88888.00 2012-10-01 21:31:28.250 275 12781.88 22.07 54800.90 88888.00 2012-10-01 21:31:28.375 275 12781.92 22.07 54800.88 88888.00 2012-10-01 21:31:28.500 275 12781.95 22.05 54800.88 88888.00 2012-10-01 21:31:28.625 275 12782.00 22.02 54800.90 88888.00 2012-10-01 21:31:28.750 275 12781.98 22.02 54800.90 88888.00 2012-10-01 21:31:28.875 275 12781.95 22.05 54800.93 88888.00 2012-10-01 21:31:29.000 275 12781.98 22.07 54800.93 88888.00 2012-10-01 21:31:29.125 275 12781.95 22.02 54800.90 88888.00 2012-10-01 21:31:29.250 275 12781.85 22.00 54800.90 88888.00 2012-10-01 21:31:29.375 275 12781.98 22.05 54800.93 88888.00 2012-10-01 21:31:29.500 275 12782.05 22.05 54800.90 88888.00 2012-10-01 21:31:29.625 275 12782.05 22.00 54800.90 88888.00 2012-10-01 21:31:29.750 275 12782.10 22.02 54800.90 88888.00 2012-10-01 21:31:29.875 275 12782.10 22.07 54800.90 88888.00 2012-10-01 21:31:30.000 275 12782.10 22.05 54800.90 88888.00 2012-10-01 21:31:30.125 275 12782.17 22.07 54800.90 88888.00 2012-10-01 21:31:30.250 275 12782.08 22.05 54800.95 88888.00 2012-10-01 21:31:30.375 275 12782.02 22.05 54800.95 88888.00 2012-10-01 21:31:30.500 275 12782.10 22.05 54800.95 88888.00 2012-10-01 21:31:30.625 275 12782.12 22.07 54800.93 88888.00 2012-10-01 21:31:30.750 275 12782.15 22.07 54800.93 88888.00 2012-10-01 21:31:30.875 275 12782.17 22.05 54800.93 88888.00 2012-10-01 21:31:31.000 275 12782.17 22.05 54800.90 88888.00 2012-10-01 21:31:31.125 275 12782.17 22.07 54800.93 88888.00 2012-10-01 21:31:31.250 275 12782.20 22.05 54800.95 88888.00 2012-10-01 21:31:31.375 275 12782.33 22.10 54800.95 88888.00 2012-10-01 21:31:31.500 275 12782.33 22.12 54800.93 88888.00 2012-10-01 21:31:31.625 275 12782.27 22.10 54800.93 88888.00 2012-10-01 21:31:31.750 275 12782.25 22.05 54800.93 88888.00 2012-10-01 21:31:31.875 275 12782.25 22.05 54800.93 88888.00 2012-10-01 21:31:32.000 275 12782.17 22.05 54800.95 88888.00 2012-10-01 21:31:32.125 275 12782.12 22.05 54800.95 88888.00 2012-10-01 21:31:32.250 275 12782.15 22.02 54800.95 88888.00 2012-10-01 21:31:32.375 275 12782.20 22.07 54800.93 88888.00 2012-10-01 21:31:32.500 275 12782.20 22.05 54800.90 88888.00 2012-10-01 21:31:32.625 275 12782.23 22.07 54800.95 88888.00 2012-10-01 21:31:32.750 275 12782.33 22.12 54800.93 88888.00 2012-10-01 21:31:32.875 275 12782.33 22.10 54800.95 88888.00 2012-10-01 21:31:33.000 275 12782.33 22.10 54800.97 88888.00 2012-10-01 21:31:33.125 275 12782.30 22.12 54800.95 88888.00 2012-10-01 21:31:33.250 275 12782.20 22.07 54800.95 88888.00 2012-10-01 21:31:33.375 275 12782.23 22.07 54800.95 88888.00 2012-10-01 21:31:33.500 275 12782.27 22.07 54800.93 88888.00 2012-10-01 21:31:33.625 275 12782.30 22.10 54800.95 88888.00 2012-10-01 21:31:33.750 275 12782.27 22.10 54800.95 88888.00 2012-10-01 21:31:33.875 275 12782.25 22.07 54800.95 88888.00 2012-10-01 21:31:34.000 275 12782.25 22.10 54800.95 88888.00 2012-10-01 21:31:34.125 275 12782.33 22.15 54800.97 88888.00 2012-10-01 21:31:34.250 275 12782.33 22.10 54800.93 88888.00 2012-10-01 21:31:34.375 275 12782.40 22.07 54800.95 88888.00 2012-10-01 21:31:34.500 275 12782.48 22.07 54800.95 88888.00 2012-10-01 21:31:34.625 275 12782.45 22.12 54800.95 88888.00 2012-10-01 21:31:34.750 275 12782.45 22.15 54800.95 88888.00 2012-10-01 21:31:34.875 275 12782.48 22.15 54800.97 88888.00 2012-10-01 21:31:35.000 275 12782.42 22.12 54800.93 88888.00 2012-10-01 21:31:35.125 275 12782.38 22.12 54800.93 88888.00 2012-10-01 21:31:35.250 275 12782.35 22.15 54800.95 88888.00 2012-10-01 21:31:35.375 275 12782.40 22.12 54800.95 88888.00 2012-10-01 21:31:35.500 275 12782.48 22.15 54800.90 88888.00 2012-10-01 21:31:35.625 275 12782.52 22.20 54800.93 88888.00 2012-10-01 21:31:35.750 275 12782.55 22.15 54800.90 88888.00 2012-10-01 21:31:35.875 275 12782.58 22.12 54800.93 88888.00 2012-10-01 21:31:36.000 275 12782.58 22.12 54800.90 88888.00 2012-10-01 21:31:36.125 275 12782.55 22.12 54800.93 88888.00 2012-10-01 21:31:36.250 275 12782.48 22.10 54800.90 88888.00 2012-10-01 21:31:36.375 275 12782.52 22.10 54800.90 88888.00 2012-10-01 21:31:36.500 275 12782.60 22.15 54800.90 88888.00 2012-10-01 21:31:36.625 275 12782.67 22.20 54800.93 88888.00 2012-10-01 21:31:36.750 275 12782.70 22.20 54800.90 88888.00 2012-10-01 21:31:36.875 275 12782.67 22.20 54800.93 88888.00 2012-10-01 21:31:37.000 275 12782.67 22.18 54800.93 88888.00 2012-10-01 21:31:37.125 275 12782.73 22.20 54800.95 88888.00 2012-10-01 21:31:37.250 275 12782.75 22.20 54800.90 88888.00 2012-10-01 21:31:37.375 275 12782.80 22.20 54800.90 88888.00 2012-10-01 21:31:37.500 275 12782.75 22.18 54800.88 88888.00 2012-10-01 21:31:37.625 275 12782.77 22.20 54800.90 88888.00 2012-10-01 21:31:37.750 275 12782.83 22.18 54800.90 88888.00 2012-10-01 21:31:37.875 275 12782.85 22.20 54800.88 88888.00 2012-10-01 21:31:38.000 275 12782.83 22.20 54800.85 88888.00 2012-10-01 21:31:38.125 275 12782.77 22.20 54800.88 88888.00 2012-10-01 21:31:38.250 275 12782.70 22.25 54800.93 88888.00 2012-10-01 21:31:38.375 275 12782.75 22.25 54800.88 88888.00 2012-10-01 21:31:38.500 275 12782.75 22.20 54800.88 88888.00 2012-10-01 21:31:38.625 275 12782.77 22.27 54800.90 88888.00 2012-10-01 21:31:38.750 275 12782.75 22.27 54800.90 88888.00 2012-10-01 21:31:38.875 275 12782.75 22.25 54800.88 88888.00 2012-10-01 21:31:39.000 275 12782.83 22.27 54800.90 88888.00 2012-10-01 21:31:39.125 275 12782.92 22.30 54800.93 88888.00 2012-10-01 21:31:39.250 275 12782.85 22.25 54800.90 88888.00 2012-10-01 21:31:39.375 275 12782.77 22.27 54800.88 88888.00 2012-10-01 21:31:39.500 275 12782.77 22.27 54800.88 88888.00 2012-10-01 21:31:39.625 275 12782.90 22.30 54800.90 88888.00 2012-10-01 21:31:39.750 275 12783.00 22.32 54800.93 88888.00 2012-10-01 21:31:39.875 275 12782.92 22.32 54800.93 88888.00 2012-10-01 21:31:40.000 275 12782.90 22.30 54800.90 88888.00 2012-10-01 21:31:40.125 275 12782.90 22.32 54800.90 88888.00 2012-10-01 21:31:40.250 275 12782.88 22.30 54800.88 88888.00 2012-10-01 21:31:40.375 275 12782.92 22.32 54800.88 88888.00 2012-10-01 21:31:40.500 275 12782.98 22.32 54800.90 88888.00 2012-10-01 21:31:40.625 275 12783.10 22.35 54800.90 88888.00 2012-10-01 21:31:40.750 275 12783.08 22.35 54800.90 88888.00 2012-10-01 21:31:40.875 275 12783.05 22.32 54800.90 88888.00 2012-10-01 21:31:41.000 275 12783.08 22.32 54800.90 88888.00 2012-10-01 21:31:41.125 275 12783.05 22.35 54800.93 88888.00 2012-10-01 21:31:41.250 275 12782.95 22.35 54800.93 88888.00 2012-10-01 21:31:41.375 275 12783.00 22.38 54800.93 88888.00 2012-10-01 21:31:41.500 275 12783.02 22.35 54800.93 88888.00 2012-10-01 21:31:41.625 275 12783.05 22.32 54800.93 88888.00 2012-10-01 21:31:41.750 275 12783.10 22.32 54800.93 88888.00 2012-10-01 21:31:41.875 275 12783.10 22.35 54800.93 88888.00 2012-10-01 21:31:42.000 275 12783.10 22.35 54800.90 88888.00 2012-10-01 21:31:42.125 275 12783.12 22.35 54800.95 88888.00 2012-10-01 21:31:42.250 275 12783.10 22.32 54800.90 88888.00 2012-10-01 21:31:42.375 275 12783.15 22.32 54800.88 88888.00 2012-10-01 21:31:42.500 275 12783.12 22.30 54800.88 88888.00 2012-10-01 21:31:42.625 275 12783.12 22.32 54800.90 88888.00 2012-10-01 21:31:42.750 275 12783.15 22.32 54800.90 88888.00 2012-10-01 21:31:42.875 275 12783.15 22.32 54800.88 88888.00 2012-10-01 21:31:43.000 275 12783.15 22.32 54800.85 88888.00 2012-10-01 21:31:43.125 275 12783.17 22.32 54800.90 88888.00 2012-10-01 21:31:43.250 275 12783.12 22.30 54800.90 88888.00 2012-10-01 21:31:43.375 275 12783.12 22.32 54800.88 88888.00 2012-10-01 21:31:43.500 275 12783.12 22.35 54800.88 88888.00 2012-10-01 21:31:43.625 275 12783.17 22.35 54800.90 88888.00 2012-10-01 21:31:43.750 275 12783.17 22.35 54800.90 88888.00 2012-10-01 21:31:43.875 275 12783.20 22.32 54800.90 88888.00 2012-10-01 21:31:44.000 275 12783.20 22.32 54800.90 88888.00 2012-10-01 21:31:44.125 275 12783.20 22.30 54800.93 88888.00 2012-10-01 21:31:44.250 275 12783.17 22.27 54800.95 88888.00 2012-10-01 21:31:44.375 275 12783.20 22.30 54800.93 88888.00 2012-10-01 21:31:44.500 275 12783.20 22.32 54800.95 88888.00 2012-10-01 21:31:44.625 275 12783.20 22.32 54800.97 88888.00 2012-10-01 21:31:44.750 275 12783.17 22.32 54800.95 88888.00 2012-10-01 21:31:44.875 275 12783.17 22.27 54800.93 88888.00 2012-10-01 21:31:45.000 275 12783.20 22.32 54800.90 88888.00 2012-10-01 21:31:45.125 275 12783.15 22.30 54800.90 88888.00 2012-10-01 21:31:45.250 275 12783.10 22.25 54800.93 88888.00 2012-10-01 21:31:45.375 275 12783.20 22.30 54800.95 88888.00 2012-10-01 21:31:45.500 275 12783.20 22.35 54800.95 88888.00 2012-10-01 21:31:45.625 275 12783.23 22.35 54800.97 88888.00 2012-10-01 21:31:45.750 275 12783.20 22.35 54800.95 88888.00 2012-10-01 21:31:45.875 275 12783.20 22.35 54800.95 88888.00 2012-10-01 21:31:46.000 275 12783.20 22.35 54800.95 88888.00 2012-10-01 21:31:46.125 275 12783.23 22.38 54800.97 88888.00 2012-10-01 21:31:46.250 275 12783.23 22.38 54800.97 88888.00 2012-10-01 21:31:46.375 275 12783.25 22.38 54800.97 88888.00 2012-10-01 21:31:46.500 275 12783.25 22.32 54800.95 88888.00 2012-10-01 21:31:46.625 275 12783.25 22.32 54800.97 88888.00 2012-10-01 21:31:46.750 275 12783.25 22.35 54800.97 88888.00 2012-10-01 21:31:46.875 275 12783.33 22.38 54801.00 88888.00 2012-10-01 21:31:47.000 275 12783.33 22.35 54800.97 88888.00 2012-10-01 21:31:47.125 275 12783.27 22.30 54800.97 88888.00 2012-10-01 21:31:47.250 275 12783.27 22.27 54800.95 88888.00 2012-10-01 21:31:47.375 275 12783.30 22.32 54800.95 88888.00 2012-10-01 21:31:47.500 275 12783.33 22.35 54801.00 88888.00 2012-10-01 21:31:47.625 275 12783.35 22.35 54801.00 88888.00 2012-10-01 21:31:47.750 275 12783.35 22.35 54800.97 88888.00 2012-10-01 21:31:47.875 275 12783.40 22.35 54800.97 88888.00 2012-10-01 21:31:48.000 275 12783.35 22.32 54800.95 88888.00 2012-10-01 21:31:48.125 275 12783.30 22.35 54801.00 88888.00 2012-10-01 21:31:48.250 275 12783.33 22.32 54801.03 88888.00 2012-10-01 21:31:48.375 275 12783.45 22.30 54801.00 88888.00 2012-10-01 21:31:48.500 275 12783.42 22.32 54800.95 88888.00 2012-10-01 21:31:48.625 275 12783.42 22.35 54801.00 88888.00 2012-10-01 21:31:48.750 275 12783.42 22.32 54801.03 88888.00 2012-10-01 21:31:48.875 275 12783.42 22.38 54801.03 88888.00 2012-10-01 21:31:49.000 275 12783.48 22.35 54801.00 88888.00 2012-10-01 21:31:49.125 275 12783.42 22.30 54801.00 88888.00 2012-10-01 21:31:49.250 275 12783.40 22.30 54801.03 88888.00 2012-10-01 21:31:49.375 275 12783.45 22.32 54801.00 88888.00 2012-10-01 21:31:49.500 275 12783.35 22.32 54801.03 88888.00 2012-10-01 21:31:49.625 275 12783.33 22.35 54801.05 88888.00 2012-10-01 21:31:49.750 275 12783.45 22.38 54801.07 88888.00 2012-10-01 21:31:49.875 275 12783.50 22.38 54801.05 88888.00 2012-10-01 21:31:50.000 275 12783.50 22.38 54801.03 88888.00 2012-10-01 21:31:50.125 275 12783.45 22.38 54801.05 88888.00 2012-10-01 21:31:50.250 275 12783.40 22.35 54801.05 88888.00 2012-10-01 21:31:50.375 275 12783.40 22.35 54801.05 88888.00 2012-10-01 21:31:50.500 275 12783.40 22.35 54801.05 88888.00 2012-10-01 21:31:50.625 275 12783.40 22.35 54801.03 88888.00 2012-10-01 21:31:50.750 275 12783.40 22.35 54801.03 88888.00 2012-10-01 21:31:50.875 275 12783.45 22.35 54801.03 88888.00 2012-10-01 21:31:51.000 275 12783.42 22.32 54801.03 88888.00 2012-10-01 21:31:51.125 275 12783.40 22.32 54801.05 88888.00 2012-10-01 21:31:51.250 275 12783.42 22.30 54801.05 88888.00 2012-10-01 21:31:51.375 275 12783.45 22.32 54801.05 88888.00 2012-10-01 21:31:51.500 275 12783.45 22.38 54801.05 88888.00 2012-10-01 21:31:51.625 275 12783.45 22.38 54801.05 88888.00 2012-10-01 21:31:51.750 275 12783.48 22.38 54801.05 88888.00 2012-10-01 21:31:51.875 275 12783.45 22.40 54801.05 88888.00 2012-10-01 21:31:52.000 275 12783.48 22.40 54801.07 88888.00 2012-10-01 21:31:52.125 275 12783.48 22.35 54801.10 88888.00 2012-10-01 21:31:52.250 275 12783.45 22.30 54801.03 88888.00 2012-10-01 21:31:52.375 275 12783.45 22.35 54801.05 88888.00 2012-10-01 21:31:52.500 275 12783.48 22.40 54801.07 88888.00 2012-10-01 21:31:52.625 275 12783.48 22.38 54801.05 88888.00 2012-10-01 21:31:52.750 275 12783.50 22.38 54801.05 88888.00 2012-10-01 21:31:52.875 275 12783.48 22.38 54801.05 88888.00 2012-10-01 21:31:53.000 275 12783.45 22.38 54801.03 88888.00 2012-10-01 21:31:53.125 275 12783.45 22.38 54801.07 88888.00 2012-10-01 21:31:53.250 275 12783.42 22.38 54801.10 88888.00 2012-10-01 21:31:53.375 275 12783.42 22.38 54801.05 88888.00 2012-10-01 21:31:53.500 275 12783.40 22.38 54801.07 88888.00 2012-10-01 21:31:53.625 275 12783.42 22.35 54801.07 88888.00 2012-10-01 21:31:53.750 275 12783.45 22.38 54801.10 88888.00 2012-10-01 21:31:53.875 275 12783.50 22.38 54801.10 88888.00 2012-10-01 21:31:54.000 275 12783.50 22.38 54801.07 88888.00 2012-10-01 21:31:54.125 275 12783.52 22.38 54801.10 88888.00 2012-10-01 21:31:54.250 275 12783.52 22.35 54801.07 88888.00 2012-10-01 21:31:54.375 275 12783.60 22.35 54801.07 88888.00 2012-10-01 21:31:54.500 275 12783.65 22.38 54801.12 88888.00 2012-10-01 21:31:54.625 275 12783.60 22.38 54801.10 88888.00 2012-10-01 21:31:54.750 275 12783.52 22.32 54801.07 88888.00 2012-10-01 21:31:54.875 275 12783.52 22.30 54801.10 88888.00 2012-10-01 21:31:55.000 275 12783.52 22.32 54801.10 88888.00 2012-10-01 21:31:55.125 275 12783.52 22.38 54801.12 88888.00 2012-10-01 21:31:55.250 275 12783.52 22.32 54801.10 88888.00 2012-10-01 21:31:55.375 275 12783.50 22.32 54801.12 88888.00 2012-10-01 21:31:55.500 275 12783.50 22.35 54801.12 88888.00 2012-10-01 21:31:55.625 275 12783.50 22.32 54801.10 88888.00 2012-10-01 21:31:55.750 275 12783.58 22.30 54801.10 88888.00 2012-10-01 21:31:55.875 275 12783.55 22.32 54801.12 88888.00 2012-10-01 21:31:56.000 275 12783.58 22.38 54801.12 88888.00 2012-10-01 21:31:56.125 275 12783.60 22.38 54801.12 88888.00 2012-10-01 21:31:56.250 275 12783.52 22.35 54801.12 88888.00 2012-10-01 21:31:56.375 275 12783.58 22.35 54801.10 88888.00 2012-10-01 21:31:56.500 275 12783.52 22.32 54801.12 88888.00 2012-10-01 21:31:56.625 275 12783.50 22.35 54801.12 88888.00 2012-10-01 21:31:56.750 275 12783.55 22.38 54801.15 88888.00 2012-10-01 21:31:56.875 275 12783.52 22.35 54801.18 88888.00 2012-10-01 21:31:57.000 275 12783.45 22.32 54801.15 88888.00 2012-10-01 21:31:57.125 275 12783.48 22.32 54801.15 88888.00 2012-10-01 21:31:57.250 275 12783.52 22.30 54801.15 88888.00 2012-10-01 21:31:57.375 275 12783.52 22.30 54801.15 88888.00 2012-10-01 21:31:57.500 275 12783.52 22.30 54801.15 88888.00 2012-10-01 21:31:57.625 275 12783.58 22.32 54801.15 88888.00 2012-10-01 21:31:57.750 275 12783.58 22.30 54801.15 88888.00 2012-10-01 21:31:57.875 275 12783.60 22.32 54801.15 88888.00 2012-10-01 21:31:58.000 275 12783.58 22.38 54801.18 88888.00 2012-10-01 21:31:58.125 275 12783.50 22.38 54801.20 88888.00 2012-10-01 21:31:58.250 275 12783.42 22.35 54801.22 88888.00 2012-10-01 21:31:58.375 275 12783.55 22.40 54801.20 88888.00 2012-10-01 21:31:58.500 275 12783.52 22.38 54801.20 88888.00 2012-10-01 21:31:58.625 275 12783.50 22.35 54801.20 88888.00 2012-10-01 21:31:58.750 275 12783.50 22.35 54801.22 88888.00 2012-10-01 21:31:58.875 275 12783.52 22.35 54801.18 88888.00 2012-10-01 21:31:59.000 275 12783.52 22.32 54801.18 88888.00 2012-10-01 21:31:59.125 275 12783.50 22.38 54801.20 88888.00 2012-10-01 21:31:59.250 275 12783.45 22.38 54801.22 88888.00 2012-10-01 21:31:59.375 275 12783.48 22.40 54801.20 88888.00 2012-10-01 21:31:59.500 275 12783.50 22.38 54801.22 88888.00 2012-10-01 21:31:59.625 275 12783.48 22.35 54801.20 88888.00 2012-10-01 21:31:59.750 275 12783.48 22.35 54801.20 88888.00 2012-10-01 21:31:59.875 275 12783.45 22.38 54801.22 88888.00 2012-10-01 21:32:00.000 275 12783.48 22.35 54801.20 88888.00 2012-10-01 21:32:00.125 275 12783.48 22.35 54801.22 88888.00 2012-10-01 21:32:00.250 275 12783.45 22.35 54801.25 88888.00 2012-10-01 21:32:00.375 275 12783.50 22.38 54801.25 88888.00 2012-10-01 21:32:00.500 275 12783.55 22.40 54801.25 88888.00 2012-10-01 21:32:00.625 275 12783.58 22.40 54801.28 88888.00 2012-10-01 21:32:00.750 275 12783.55 22.40 54801.22 88888.00 2012-10-01 21:32:00.875 275 12783.48 22.35 54801.25 88888.00 2012-10-01 21:32:01.000 275 12783.50 22.35 54801.22 88888.00 2012-10-01 21:32:01.125 275 12783.52 22.35 54801.25 88888.00 2012-10-01 21:32:01.250 275 12783.55 22.35 54801.28 88888.00 2012-10-01 21:32:01.375 275 12783.55 22.35 54801.28 88888.00 2012-10-01 21:32:01.500 275 12783.50 22.38 54801.25 88888.00 2012-10-01 21:32:01.625 275 12783.48 22.38 54801.28 88888.00 2012-10-01 21:32:01.750 275 12783.42 22.35 54801.28 88888.00 2012-10-01 21:32:01.875 275 12783.45 22.38 54801.30 88888.00 2012-10-01 21:32:02.000 275 12783.42 22.40 54801.30 88888.00 2012-10-01 21:32:02.125 275 12783.45 22.40 54801.35 88888.00 2012-10-01 21:32:02.250 275 12783.45 22.38 54801.32 88888.00 2012-10-01 21:32:02.375 275 12783.50 22.35 54801.32 88888.00 2012-10-01 21:32:02.500 275 12783.45 22.35 54801.35 88888.00 2012-10-01 21:32:02.625 275 12783.42 22.35 54801.32 88888.00 2012-10-01 21:32:02.750 275 12783.42 22.32 54801.32 88888.00 2012-10-01 21:32:02.875 275 12783.42 22.30 54801.32 88888.00 2012-10-01 21:32:03.000 275 12783.48 22.32 54801.30 88888.00 2012-10-01 21:32:03.125 275 12783.48 22.35 54801.38 88888.00 2012-10-01 21:32:03.250 275 12783.45 22.35 54801.38 88888.00 2012-10-01 21:32:03.375 275 12783.48 22.38 54801.38 88888.00 2012-10-01 21:32:03.500 275 12783.48 22.35 54801.38 88888.00 2012-10-01 21:32:03.625 275 12783.42 22.32 54801.35 88888.00 2012-10-01 21:32:03.750 275 12783.45 22.30 54801.38 88888.00 2012-10-01 21:32:03.875 275 12783.48 22.32 54801.35 88888.00 2012-10-01 21:32:04.000 275 12783.48 22.32 54801.38 88888.00 2012-10-01 21:32:04.125 275 12783.48 22.32 54801.40 88888.00 2012-10-01 21:32:04.250 275 12783.40 22.32 54801.43 88888.00 2012-10-01 21:32:04.375 275 12783.40 22.32 54801.40 88888.00 2012-10-01 21:32:04.500 275 12783.40 22.35 54801.40 88888.00 2012-10-01 21:32:04.625 275 12783.45 22.32 54801.40 88888.00 2012-10-01 21:32:04.750 275 12783.45 22.32 54801.40 88888.00 2012-10-01 21:32:04.875 275 12783.42 22.32 54801.38 88888.00 2012-10-01 21:32:05.000 275 12783.48 22.30 54801.35 88888.00 2012-10-01 21:32:05.125 275 12783.48 22.30 54801.38 88888.00 2012-10-01 21:32:05.250 275 12783.38 22.30 54801.38 88888.00 2012-10-01 21:32:05.375 275 12783.40 22.32 54801.38 88888.00 2012-10-01 21:32:05.500 275 12783.45 22.35 54801.38 88888.00 2012-10-01 21:32:05.625 275 12783.42 22.30 54801.38 88888.00 2012-10-01 21:32:05.750 275 12783.45 22.32 54801.40 88888.00 2012-10-01 21:32:05.875 275 12783.45 22.35 54801.45 88888.00 2012-10-01 21:32:06.000 275 12783.48 22.30 54801.38 88888.00 2012-10-01 21:32:06.125 275 12783.45 22.32 54801.43 88888.00 2012-10-01 21:32:06.250 275 12783.50 22.30 54801.43 88888.00 2012-10-01 21:32:06.375 275 12783.55 22.32 54801.45 88888.00 2012-10-01 21:32:06.500 275 12783.50 22.35 54801.45 88888.00 2012-10-01 21:32:06.625 275 12783.48 22.35 54801.45 88888.00 2012-10-01 21:32:06.750 275 12783.48 22.32 54801.45 88888.00 2012-10-01 21:32:06.875 275 12783.50 22.35 54801.45 88888.00 2012-10-01 21:32:07.000 275 12783.50 22.38 54801.45 88888.00 2012-10-01 21:32:07.125 275 12783.52 22.35 54801.47 88888.00 2012-10-01 21:32:07.250 275 12783.58 22.32 54801.47 88888.00 2012-10-01 21:32:07.375 275 12783.65 22.32 54801.47 88888.00 2012-10-01 21:32:07.500 275 12783.62 22.35 54801.45 88888.00 2012-10-01 21:32:07.625 275 12783.50 22.32 54801.47 88888.00 2012-10-01 21:32:07.750 275 12783.38 22.35 54801.47 88888.00 2012-10-01 21:32:07.875 275 12783.45 22.35 54801.47 88888.00 2012-10-01 21:32:08.000 275 12783.50 22.35 54801.47 88888.00 2012-10-01 21:32:08.125 275 12783.48 22.32 54801.47 88888.00 2012-10-01 21:32:08.250 275 12783.50 22.30 54801.47 88888.00 2012-10-01 21:32:08.375 275 12783.60 22.35 54801.47 88888.00 2012-10-01 21:32:08.500 275 12783.62 22.38 54801.50 88888.00 2012-10-01 21:32:08.625 275 12783.58 22.35 54801.47 88888.00 2012-10-01 21:32:08.750 275 12783.52 22.32 54801.50 88888.00 2012-10-01 21:32:08.875 275 12783.45 22.32 54801.50 88888.00 2012-10-01 21:32:09.000 275 12783.52 22.35 54801.47 88888.00 2012-10-01 21:32:09.125 275 12783.52 22.35 54801.53 88888.00 2012-10-01 21:32:09.250 275 12783.52 22.38 54801.53 88888.00 2012-10-01 21:32:09.375 275 12783.52 22.32 54801.53 88888.00 2012-10-01 21:32:09.500 275 12783.52 22.32 54801.53 88888.00 2012-10-01 21:32:09.625 275 12783.52 22.32 54801.55 88888.00 2012-10-01 21:32:09.750 275 12783.52 22.32 54801.57 88888.00 2012-10-01 21:32:09.875 275 12783.52 22.32 54801.55 88888.00 2012-10-01 21:32:10.000 275 12783.48 22.32 54801.57 88888.00 2012-10-01 21:32:10.125 275 12783.42 22.32 54801.55 88888.00 2012-10-01 21:32:10.250 275 12783.35 22.27 54801.53 88888.00 2012-10-01 21:32:10.375 275 12783.42 22.27 54801.53 88888.00 2012-10-01 21:32:10.500 275 12783.48 22.27 54801.53 88888.00 2012-10-01 21:32:10.625 275 12783.52 22.30 54801.55 88888.00 2012-10-01 21:32:10.750 275 12783.55 22.30 54801.57 88888.00 2012-10-01 21:32:10.875 275 12783.50 22.32 54801.53 88888.00 2012-10-01 21:32:11.000 275 12783.42 22.25 54801.53 88888.00 2012-10-01 21:32:11.125 275 12783.45 22.27 54801.57 88888.00 2012-10-01 21:32:11.250 275 12783.42 22.25 54801.57 88888.00 2012-10-01 21:32:11.375 275 12783.52 22.27 54801.57 88888.00 2012-10-01 21:32:11.500 275 12783.52 22.27 54801.57 88888.00 2012-10-01 21:32:11.625 275 12783.52 22.23 54801.57 88888.00 2012-10-01 21:32:11.750 275 12783.52 22.25 54801.62 88888.00 2012-10-01 21:32:11.875 275 12783.55 22.25 54801.62 88888.00 2012-10-01 21:32:12.000 275 12783.50 22.23 54801.60 88888.00 2012-10-01 21:32:12.125 275 12783.45 22.23 54801.62 88888.00 2012-10-01 21:32:12.250 275 12783.48 22.20 54801.62 88888.00 2012-10-01 21:32:12.375 275 12783.52 22.25 54801.62 88888.00 2012-10-01 21:32:12.500 275 12783.52 22.25 54801.60 88888.00 2012-10-01 21:32:12.625 275 12783.48 22.27 54801.62 88888.00 2012-10-01 21:32:12.750 275 12783.45 22.27 54801.62 88888.00 2012-10-01 21:32:12.875 275 12783.45 22.25 54801.60 88888.00 2012-10-01 21:32:13.000 275 12783.50 22.25 54801.60 88888.00 2012-10-01 21:32:13.125 275 12783.52 22.27 54801.62 88888.00 2012-10-01 21:32:13.250 275 12783.48 22.27 54801.65 88888.00 2012-10-01 21:32:13.375 275 12783.48 22.27 54801.68 88888.00 2012-10-01 21:32:13.500 275 12783.45 22.25 54801.62 88888.00 2012-10-01 21:32:13.625 275 12783.45 22.27 54801.62 88888.00 2012-10-01 21:32:13.750 275 12783.42 22.25 54801.65 88888.00 2012-10-01 21:32:13.875 275 12783.40 22.25 54801.65 88888.00 2012-10-01 21:32:14.000 275 12783.50 22.25 54801.65 88888.00 2012-10-01 21:32:14.125 275 12783.50 22.23 54801.68 88888.00 2012-10-01 21:32:14.250 275 12783.40 22.20 54801.68 88888.00 2012-10-01 21:32:14.375 275 12783.48 22.23 54801.68 88888.00 2012-10-01 21:32:14.500 275 12783.50 22.23 54801.68 88888.00 2012-10-01 21:32:14.625 275 12783.48 22.25 54801.68 88888.00 2012-10-01 21:32:14.750 275 12783.45 22.23 54801.68 88888.00 2012-10-01 21:32:14.875 275 12783.42 22.20 54801.68 88888.00 2012-10-01 21:32:15.000 275 12783.38 22.18 54801.65 88888.00 2012-10-01 21:32:15.125 275 12783.35 22.20 54801.65 88888.00 2012-10-01 21:32:15.250 275 12783.42 22.18 54801.68 88888.00 2012-10-01 21:32:15.375 275 12783.50 22.23 54801.65 88888.00 2012-10-01 21:32:15.500 275 12783.45 22.20 54801.65 88888.00 2012-10-01 21:32:15.625 275 12783.38 22.18 54801.68 88888.00 2012-10-01 21:32:15.750 275 12783.40 22.18 54801.68 88888.00 2012-10-01 21:32:15.875 275 12783.40 22.23 54801.68 88888.00 2012-10-01 21:32:16.000 275 12783.48 22.23 54801.70 88888.00 2012-10-01 21:32:16.125 275 12783.40 22.20 54801.70 88888.00 2012-10-01 21:32:16.250 275 12783.35 22.12 54801.70 88888.00 2012-10-01 21:32:16.375 275 12783.38 22.15 54801.70 88888.00 2012-10-01 21:32:16.500 275 12783.40 22.23 54801.75 88888.00 2012-10-01 21:32:16.625 275 12783.42 22.25 54801.72 88888.00 2012-10-01 21:32:16.750 275 12783.38 22.23 54801.72 88888.00 2012-10-01 21:32:16.875 275 12783.35 22.18 54801.72 88888.00 2012-10-01 21:32:17.000 275 12783.35 22.20 54801.72 88888.00 2012-10-01 21:32:17.125 275 12783.40 22.20 54801.72 88888.00 2012-10-01 21:32:17.250 275 12783.27 22.18 54801.75 88888.00 2012-10-01 21:32:17.375 275 12783.25 22.15 54801.75 88888.00 2012-10-01 21:32:17.500 275 12783.35 22.18 54801.78 88888.00 2012-10-01 21:32:17.625 275 12783.42 22.18 54801.78 88888.00 2012-10-01 21:32:17.750 275 12783.40 22.18 54801.78 88888.00 2012-10-01 21:32:17.875 275 12783.40 22.18 54801.75 88888.00 2012-10-01 21:32:18.000 275 12783.38 22.12 54801.72 88888.00 2012-10-01 21:32:18.125 275 12783.35 22.18 54801.78 88888.00 2012-10-01 21:32:18.250 275 12783.27 22.18 54801.78 88888.00 2012-10-01 21:32:18.375 275 12783.30 22.18 54801.78 88888.00 2012-10-01 21:32:18.500 275 12783.30 22.20 54801.80 88888.00 2012-10-01 21:32:18.625 275 12783.27 22.18 54801.78 88888.00 2012-10-01 21:32:18.750 275 12783.30 22.18 54801.78 88888.00 2012-10-01 21:32:18.875 275 12783.38 22.15 54801.80 88888.00 2012-10-01 21:32:19.000 275 12783.38 22.20 54801.80 88888.00 2012-10-01 21:32:19.125 275 12783.38 22.20 54801.80 88888.00 2012-10-01 21:32:19.250 275 12783.35 22.18 54801.80 88888.00 2012-10-01 21:32:19.375 275 12783.30 22.18 54801.85 88888.00 2012-10-01 21:32:19.500 275 12783.25 22.18 54801.80 88888.00 2012-10-01 21:32:19.625 275 12783.23 22.15 54801.80 88888.00 2012-10-01 21:32:19.750 275 12783.27 22.18 54801.80 88888.00 2012-10-01 21:32:19.875 275 12783.25 22.18 54801.80 88888.00 2012-10-01 21:32:20.000 275 12783.23 22.12 54801.78 88888.00 2012-10-01 21:32:20.125 275 12783.23 22.15 54801.82 88888.00 2012-10-01 21:32:20.250 275 12783.25 22.15 54801.85 88888.00 2012-10-01 21:32:20.375 275 12783.30 22.18 54801.88 88888.00 2012-10-01 21:32:20.500 275 12783.27 22.18 54801.88 88888.00 2012-10-01 21:32:20.625 275 12783.30 22.15 54801.85 88888.00 2012-10-01 21:32:20.750 275 12783.33 22.18 54801.88 88888.00 2012-10-01 21:32:20.875 275 12783.30 22.12 54801.88 88888.00 2012-10-01 21:32:21.000 275 12783.27 22.18 54801.90 88888.00 2012-10-01 21:32:21.125 275 12783.25 22.12 54801.88 88888.00 2012-10-01 21:32:21.250 275 12783.23 22.12 54801.88 88888.00 2012-10-01 21:32:21.375 275 12783.25 22.12 54801.85 88888.00 2012-10-01 21:32:21.500 275 12783.27 22.15 54801.88 88888.00 2012-10-01 21:32:21.625 275 12783.30 22.12 54801.90 88888.00 2012-10-01 21:32:21.750 275 12783.27 22.18 54801.93 88888.00 2012-10-01 21:32:21.875 275 12783.20 22.15 54801.93 88888.00 2012-10-01 21:32:22.000 275 12783.15 22.10 54801.93 88888.00 2012-10-01 21:32:22.125 275 12783.20 22.12 54801.93 88888.00 2012-10-01 21:32:22.250 275 12783.17 22.10 54801.90 88888.00 2012-10-01 21:32:22.375 275 12783.17 22.10 54801.95 88888.00 2012-10-01 21:32:22.500 275 12783.17 22.10 54801.95 88888.00 2012-10-01 21:32:22.625 275 12783.23 22.12 54801.93 88888.00 2012-10-01 21:32:22.750 275 12783.23 22.10 54801.95 88888.00 2012-10-01 21:32:22.875 275 12783.23 22.10 54801.97 88888.00 2012-10-01 21:32:23.000 275 12783.23 22.07 54801.97 88888.00 2012-10-01 21:32:23.125 275 12783.15 22.02 54801.95 88888.00 2012-10-01 21:32:23.250 275 12783.15 22.07 54801.97 88888.00 2012-10-01 21:32:23.375 275 12783.23 22.05 54801.97 88888.00 2012-10-01 21:32:23.500 275 12783.23 22.05 54801.97 88888.00 2012-10-01 21:32:23.625 275 12783.25 22.02 54801.97 88888.00 2012-10-01 21:32:23.750 275 12783.20 22.00 54801.97 88888.00 2012-10-01 21:32:23.875 275 12783.20 22.00 54802.00 88888.00 2012-10-01 21:32:24.000 275 12783.23 22.02 54801.97 88888.00 2012-10-01 21:32:24.125 275 12783.17 22.02 54801.97 88888.00 2012-10-01 21:32:24.250 275 12783.10 22.00 54801.97 88888.00 2012-10-01 21:32:24.375 275 12783.12 22.02 54801.97 88888.00 2012-10-01 21:32:24.500 275 12783.12 22.05 54802.00 88888.00 2012-10-01 21:32:24.625 275 12783.15 22.07 54802.00 88888.00 2012-10-01 21:32:24.750 275 12783.17 22.05 54802.00 88888.00 2012-10-01 21:32:24.875 275 12783.15 22.00 54801.97 88888.00 2012-10-01 21:32:25.000 275 12783.12 21.95 54802.00 88888.00 2012-10-01 21:32:25.125 275 12783.12 21.95 54802.00 88888.00 2012-10-01 21:32:25.250 275 12783.10 21.98 54802.03 88888.00 2012-10-01 21:32:25.375 275 12783.08 21.98 54802.03 88888.00 2012-10-01 21:32:25.500 275 12783.02 21.95 54802.00 88888.00 2012-10-01 21:32:25.625 275 12782.98 21.95 54802.03 88888.00 2012-10-01 21:32:25.750 275 12783.02 21.95 54802.03 88888.00 2012-10-01 21:32:25.875 275 12783.02 21.95 54802.05 88888.00 2012-10-01 21:32:26.000 275 12783.00 21.98 54802.07 88888.00 2012-10-01 21:32:26.125 275 12783.02 21.93 54802.07 88888.00 2012-10-01 21:32:26.250 275 12783.02 21.88 54802.07 88888.00 2012-10-01 21:32:26.375 275 12783.05 21.93 54802.10 88888.00 2012-10-01 21:32:26.500 275 12783.05 22.00 54802.12 88888.00 2012-10-01 21:32:26.625 275 12783.02 22.00 54802.12 88888.00 2012-10-01 21:32:26.750 275 12783.08 21.98 54802.12 88888.00 2012-10-01 21:32:26.875 275 12783.08 21.95 54802.10 88888.00 2012-10-01 21:32:27.000 275 12783.05 21.95 54802.10 88888.00 2012-10-01 21:32:27.125 275 12783.02 21.98 54802.10 88888.00 2012-10-01 21:32:27.250 275 12783.02 21.93 54802.10 88888.00 2012-10-01 21:32:27.375 275 12783.08 21.95 54802.12 88888.00 2012-10-01 21:32:27.500 275 12783.00 21.95 54802.10 88888.00 2012-10-01 21:32:27.625 275 12782.85 21.93 54802.10 88888.00 2012-10-01 21:32:27.750 275 12782.88 21.95 54802.12 88888.00 2012-10-01 21:32:27.875 275 12782.95 21.95 54802.15 88888.00 2012-10-01 21:32:28.000 275 12783.00 21.95 54802.18 88888.00 2012-10-01 21:32:28.125 275 12783.02 21.95 54802.18 88888.00 2012-10-01 21:32:28.250 275 12783.02 21.98 54802.18 88888.00 2012-10-01 21:32:28.375 275 12783.08 21.95 54802.15 88888.00 2012-10-01 21:32:28.500 275 12783.02 21.90 54802.15 88888.00 2012-10-01 21:32:28.625 275 12783.00 21.88 54802.15 88888.00 2012-10-01 21:32:28.750 275 12783.00 21.85 54802.15 88888.00 2012-10-01 21:32:28.875 275 12783.05 21.90 54802.20 88888.00 2012-10-01 21:32:29.000 275 12783.10 21.90 54802.18 88888.00 2012-10-01 21:32:29.125 275 12783.00 21.90 54802.18 88888.00 2012-10-01 21:32:29.250 275 12782.92 21.88 54802.20 88888.00 2012-10-01 21:32:29.375 275 12783.02 21.88 54802.20 88888.00 2012-10-01 21:32:29.500 275 12783.02 21.90 54802.20 88888.00 2012-10-01 21:32:29.625 275 12783.00 21.88 54802.20 88888.00 2012-10-01 21:32:29.750 275 12783.00 21.90 54802.22 88888.00 2012-10-01 21:32:29.875 275 12783.02 21.95 54802.20 88888.00 2012-10-01 21:32:30.000 275 12783.05 21.93 54802.20 88888.00 2012-10-01 21:32:30.125 275 12783.02 21.90 54802.20 88888.00 2012-10-01 21:32:30.250 275 12783.05 21.90 54802.20 88888.00 2012-10-01 21:32:30.375 275 12783.08 21.93 54802.20 88888.00 2012-10-01 21:32:30.500 275 12783.02 21.90 54802.20 88888.00 2012-10-01 21:32:30.625 275 12782.92 21.90 54802.20 88888.00 2012-10-01 21:32:30.750 275 12782.85 21.82 54802.18 88888.00 2012-10-01 21:32:30.875 275 12782.77 21.77 54802.12 88888.00 2012-10-01 21:32:31.000 275 12782.85 21.85 54802.18 88888.00 2012-10-01 21:32:31.125 275 12782.92 21.88 54802.25 88888.00 2012-10-01 21:32:31.250 275 12782.95 21.85 54802.28 88888.00 2012-10-01 21:32:31.375 275 12782.98 21.82 54802.25 88888.00 2012-10-01 21:32:31.500 275 12782.92 21.85 54802.25 88888.00 2012-10-01 21:32:31.625 275 12782.88 21.88 54802.28 88888.00 2012-10-01 21:32:31.750 275 12782.90 21.88 54802.28 88888.00 2012-10-01 21:32:31.875 275 12782.85 21.82 54802.25 88888.00 2012-10-01 21:32:32.000 275 12782.83 21.82 54802.25 88888.00 2012-10-01 21:32:32.125 275 12782.85 21.82 54802.28 88888.00 2012-10-01 21:32:32.250 275 12782.83 21.82 54802.28 88888.00 2012-10-01 21:32:32.375 275 12782.85 21.85 54802.28 88888.00 2012-10-01 21:32:32.500 275 12782.88 21.80 54802.30 88888.00 2012-10-01 21:32:32.625 275 12782.88 21.85 54802.28 88888.00 2012-10-01 21:32:32.750 275 12782.85 21.85 54802.30 88888.00 2012-10-01 21:32:32.875 275 12782.88 21.88 54802.30 88888.00 2012-10-01 21:32:33.000 275 12782.90 21.88 54802.30 88888.00 2012-10-01 21:32:33.125 275 12782.90 21.85 54802.30 88888.00 2012-10-01 21:32:33.250 275 12782.80 21.85 54802.30 88888.00 2012-10-01 21:32:33.375 275 12782.83 21.88 54802.32 88888.00 2012-10-01 21:32:33.500 275 12782.85 21.88 54802.30 88888.00 2012-10-01 21:32:33.625 275 12782.83 21.88 54802.32 88888.00 2012-10-01 21:32:33.750 275 12782.80 21.90 54802.32 88888.00 2012-10-01 21:32:33.875 275 12782.75 21.85 54802.32 88888.00 2012-10-01 21:32:34.000 275 12782.70 21.80 54802.35 88888.00 2012-10-01 21:32:34.125 275 12782.67 21.82 54802.35 88888.00 2012-10-01 21:32:34.250 275 12782.65 21.85 54802.35 88888.00 2012-10-01 21:32:34.375 275 12782.75 21.85 54802.32 88888.00 2012-10-01 21:32:34.500 275 12782.80 21.88 54802.35 88888.00 2012-10-01 21:32:34.625 275 12782.77 21.90 54802.38 88888.00 2012-10-01 21:32:34.750 275 12782.75 21.85 54802.40 88888.00 2012-10-01 21:32:34.875 275 12782.70 21.90 54802.38 88888.00 2012-10-01 21:32:35.000 275 12782.67 21.85 54802.38 88888.00 2012-10-01 21:32:35.125 275 12782.70 21.85 54802.38 88888.00 2012-10-01 21:32:35.250 275 12782.73 21.82 54802.38 88888.00 2012-10-01 21:32:35.375 275 12782.75 21.82 54802.38 88888.00 2012-10-01 21:32:35.500 275 12782.70 21.85 54802.38 88888.00 2012-10-01 21:32:35.625 275 12782.67 21.85 54802.38 88888.00 2012-10-01 21:32:35.750 275 12782.75 21.80 54802.40 88888.00 2012-10-01 21:32:35.875 275 12782.77 21.80 54802.38 88888.00 2012-10-01 21:32:36.000 275 12782.77 21.82 54802.35 88888.00 2012-10-01 21:32:36.125 275 12782.75 21.82 54802.40 88888.00 2012-10-01 21:32:36.250 275 12782.70 21.80 54802.40 88888.00 2012-10-01 21:32:36.375 275 12782.70 21.82 54802.40 88888.00 2012-10-01 21:32:36.500 275 12782.70 21.82 54802.40 88888.00 2012-10-01 21:32:36.625 275 12782.70 21.85 54802.40 88888.00 2012-10-01 21:32:36.750 275 12782.73 21.80 54802.40 88888.00 2012-10-01 21:32:36.875 275 12782.73 21.80 54802.43 88888.00 2012-10-01 21:32:37.000 275 12782.70 21.82 54802.43 88888.00 2012-10-01 21:32:37.125 275 12782.67 21.85 54802.45 88888.00 2012-10-01 21:32:37.250 275 12782.62 21.82 54802.45 88888.00 2012-10-01 21:32:37.375 275 12782.62 21.82 54802.47 88888.00 2012-10-01 21:32:37.500 275 12782.65 21.82 54802.47 88888.00 2012-10-01 21:32:37.625 275 12782.65 21.85 54802.47 88888.00 2012-10-01 21:32:37.750 275 12782.60 21.82 54802.47 88888.00 2012-10-01 21:32:37.875 275 12782.62 21.80 54802.47 88888.00 2012-10-01 21:32:38.000 275 12782.60 21.77 54802.47 88888.00 2012-10-01 21:32:38.125 275 12782.55 21.82 54802.50 88888.00 2012-10-01 21:32:38.250 275 12782.48 21.85 54802.50 88888.00 2012-10-01 21:32:38.375 275 12782.52 21.85 54802.50 88888.00 2012-10-01 21:32:38.500 275 12782.52 21.82 54802.50 88888.00 2012-10-01 21:32:38.625 275 12782.48 21.82 54802.50 88888.00 2012-10-01 21:32:38.750 275 12782.48 21.85 54802.50 88888.00 2012-10-01 21:32:38.875 275 12782.45 21.88 54802.47 88888.00 2012-10-01 21:32:39.000 275 12782.45 21.85 54802.47 88888.00 2012-10-01 21:32:39.125 275 12782.45 21.85 54802.53 88888.00 2012-10-01 21:32:39.250 275 12782.33 21.82 54802.50 88888.00 2012-10-01 21:32:39.375 275 12782.35 21.82 54802.53 88888.00 2012-10-01 21:32:39.500 275 12782.33 21.82 54802.53 88888.00 2012-10-01 21:32:39.625 275 12782.35 21.85 54802.55 88888.00 2012-10-01 21:32:39.750 275 12782.40 21.88 54802.55 88888.00 2012-10-01 21:32:39.875 275 12782.42 21.85 54802.50 88888.00 2012-10-01 21:32:40.000 275 12782.40 21.80 54802.50 88888.00 2012-10-01 21:32:40.125 275 12782.40 21.77 54802.50 88888.00 2012-10-01 21:32:40.250 275 12782.35 21.77 54802.50 88888.00 2012-10-01 21:32:40.375 275 12782.42 21.82 54802.55 88888.00 2012-10-01 21:32:40.500 275 12782.42 21.88 54802.53 88888.00 2012-10-01 21:32:40.625 275 12782.40 21.85 54802.53 88888.00 2012-10-01 21:32:40.750 275 12782.38 21.88 54802.53 88888.00 2012-10-01 21:32:40.875 275 12782.35 21.82 54802.53 88888.00 2012-10-01 21:32:41.000 275 12782.38 21.82 54802.53 88888.00 2012-10-01 21:32:41.125 275 12782.38 21.82 54802.55 88888.00 2012-10-01 21:32:41.250 275 12782.38 21.80 54802.55 88888.00 2012-10-01 21:32:41.375 275 12782.35 21.82 54802.53 88888.00 2012-10-01 21:32:41.500 275 12782.27 21.82 54802.55 88888.00 2012-10-01 21:32:41.625 275 12782.25 21.80 54802.53 88888.00 2012-10-01 21:32:41.750 275 12782.33 21.82 54802.57 88888.00 2012-10-01 21:32:41.875 275 12782.38 21.80 54802.55 88888.00 2012-10-01 21:32:42.000 275 12782.25 21.80 54802.57 88888.00 2012-10-01 21:32:42.125 275 12782.20 21.80 54802.57 88888.00 2012-10-01 21:32:42.250 275 12782.25 21.77 54802.57 88888.00 2012-10-01 21:32:42.375 275 12782.38 21.80 54802.55 88888.00 2012-10-01 21:32:42.500 275 12782.38 21.82 54802.60 88888.00 2012-10-01 21:32:42.625 275 12782.30 21.82 54802.57 88888.00 2012-10-01 21:32:42.750 275 12782.25 21.88 54802.60 88888.00 2012-10-01 21:32:42.875 275 12782.23 21.85 54802.60 88888.00 2012-10-01 21:32:43.000 275 12782.20 21.77 54802.57 88888.00 2012-10-01 21:32:43.125 275 12782.23 21.82 54802.60 88888.00 2012-10-01 21:32:43.250 275 12782.20 21.82 54802.57 88888.00 2012-10-01 21:32:43.375 275 12782.23 21.80 54802.60 88888.00 2012-10-01 21:32:43.500 275 12782.17 21.82 54802.60 88888.00 2012-10-01 21:32:43.625 275 12782.15 21.75 54802.57 88888.00 2012-10-01 21:32:43.750 275 12782.15 21.77 54802.57 88888.00 2012-10-01 21:32:43.875 275 12782.23 21.75 54802.60 88888.00 2012-10-01 21:32:44.000 275 12782.23 21.77 54802.57 88888.00 2012-10-01 21:32:44.125 275 12782.12 21.77 54802.60 88888.00 2012-10-01 21:32:44.250 275 12782.10 21.75 54802.60 88888.00 2012-10-01 21:32:44.375 275 12782.12 21.77 54802.60 88888.00 2012-10-01 21:32:44.500 275 12782.17 21.85 54802.65 88888.00 2012-10-01 21:32:44.625 275 12782.15 21.85 54802.68 88888.00 2012-10-01 21:32:44.750 275 12782.15 21.80 54802.62 88888.00 2012-10-01 21:32:44.875 275 12782.20 21.80 54802.62 88888.00 2012-10-01 21:32:45.000 275 12782.23 21.80 54802.62 88888.00 2012-10-01 21:32:45.125 275 12782.17 21.80 54802.62 88888.00 2012-10-01 21:32:45.250 275 12782.12 21.80 54802.62 88888.00 2012-10-01 21:32:45.375 275 12782.17 21.82 54802.68 88888.00 2012-10-01 21:32:45.500 275 12782.23 21.85 54802.65 88888.00 2012-10-01 21:32:45.625 275 12782.27 21.82 54802.70 88888.00 2012-10-01 21:32:45.750 275 12782.23 21.77 54802.65 88888.00 2012-10-01 21:32:45.875 275 12782.15 21.77 54802.68 88888.00 2012-10-01 21:32:46.000 275 12782.15 21.73 54802.62 88888.00 2012-10-01 21:32:46.125 275 12782.17 21.77 54802.62 88888.00 2012-10-01 21:32:46.250 275 12782.15 21.77 54802.65 88888.00 2012-10-01 21:32:46.375 275 12782.17 21.80 54802.65 88888.00 2012-10-01 21:32:46.500 275 12782.10 21.82 54802.65 88888.00 2012-10-01 21:32:46.625 275 12782.12 21.80 54802.65 88888.00 2012-10-01 21:32:46.750 275 12782.10 21.82 54802.68 88888.00 2012-10-01 21:32:46.875 275 12782.00 21.80 54802.70 88888.00 2012-10-01 21:32:47.000 275 12781.95 21.82 54802.72 88888.00 2012-10-01 21:32:47.125 275 12782.05 21.82 54802.72 88888.00 2012-10-01 21:32:47.250 275 12782.08 21.82 54802.72 88888.00 2012-10-01 21:32:47.375 275 12782.15 21.85 54802.72 88888.00 2012-10-01 21:32:47.500 275 12782.12 21.88 54802.78 88888.00 2012-10-01 21:32:47.625 275 12782.08 21.88 54802.75 88888.00 2012-10-01 21:32:47.750 275 12782.05 21.85 54802.75 88888.00 2012-10-01 21:32:47.875 275 12782.08 21.85 54802.72 88888.00 2012-10-01 21:32:48.000 275 12782.05 21.80 54802.72 88888.00 2012-10-01 21:32:48.125 275 12782.02 21.80 54802.72 88888.00 2012-10-01 21:32:48.250 275 12781.90 21.80 54802.72 88888.00 2012-10-01 21:32:48.375 275 12781.92 21.82 54802.72 88888.00 2012-10-01 21:32:48.500 275 12782.00 21.77 54802.70 88888.00 2012-10-01 21:32:48.625 275 12782.00 21.80 54802.72 88888.00 2012-10-01 21:32:48.750 275 12782.05 21.85 54802.72 88888.00 2012-10-01 21:32:48.875 275 12782.05 21.80 54802.75 88888.00 2012-10-01 21:32:49.000 275 12782.05 21.75 54802.72 88888.00 2012-10-01 21:32:49.125 275 12782.08 21.80 54802.78 88888.00 2012-10-01 21:32:49.250 275 12782.05 21.80 54802.78 88888.00 2012-10-01 21:32:49.375 275 12782.08 21.85 54802.75 88888.00 2012-10-01 21:32:49.500 275 12782.05 21.85 54802.75 88888.00 2012-10-01 21:32:49.625 275 12781.98 21.82 54802.78 88888.00 2012-10-01 21:32:49.750 275 12781.98 21.82 54802.78 88888.00 2012-10-01 21:32:49.875 275 12781.92 21.82 54802.78 88888.00 2012-10-01 21:32:50.000 275 12781.88 21.80 54802.75 88888.00 2012-10-01 21:32:50.125 275 12781.88 21.82 54802.78 88888.00 2012-10-01 21:32:50.250 275 12781.90 21.80 54802.82 88888.00 2012-10-01 21:32:50.375 275 12781.98 21.82 54802.82 88888.00 2012-10-01 21:32:50.500 275 12781.88 21.80 54802.80 88888.00 2012-10-01 21:32:50.625 275 12781.83 21.80 54802.75 88888.00 2012-10-01 21:32:50.750 275 12781.83 21.80 54802.78 88888.00 2012-10-01 21:32:50.875 275 12781.88 21.80 54802.82 88888.00 2012-10-01 21:32:51.000 275 12781.88 21.80 54802.80 88888.00 2012-10-01 21:32:51.125 275 12781.77 21.82 54802.82 88888.00 2012-10-01 21:32:51.250 275 12781.75 21.82 54802.82 88888.00 2012-10-01 21:32:51.375 275 12781.75 21.82 54802.82 88888.00 2012-10-01 21:32:51.500 275 12781.70 21.80 54802.85 88888.00 2012-10-01 21:32:51.625 275 12781.70 21.80 54802.82 88888.00 2012-10-01 21:32:51.750 275 12781.77 21.82 54802.85 88888.00 2012-10-01 21:32:51.875 275 12781.83 21.82 54802.85 88888.00 2012-10-01 21:32:52.000 275 12781.73 21.75 54802.80 88888.00 2012-10-01 21:32:52.125 275 12781.70 21.73 54802.80 88888.00 2012-10-01 21:32:52.250 275 12781.77 21.77 54802.85 88888.00 2012-10-01 21:32:52.375 275 12781.83 21.77 54802.85 88888.00 2012-10-01 21:32:52.500 275 12781.77 21.77 54802.82 88888.00 2012-10-01 21:32:52.625 275 12781.77 21.77 54802.80 88888.00 2012-10-01 21:32:52.750 275 12781.80 21.80 54802.82 88888.00 2012-10-01 21:32:52.875 275 12781.85 21.80 54802.82 88888.00 2012-10-01 21:32:53.000 275 12781.83 21.77 54802.82 88888.00 2012-10-01 21:32:53.125 275 12781.83 21.75 54802.90 88888.00 2012-10-01 21:32:53.250 275 12781.73 21.75 54802.93 88888.00 2012-10-01 21:32:53.375 275 12781.80 21.77 54802.90 88888.00 2012-10-01 21:32:53.500 275 12781.83 21.77 54802.85 88888.00 2012-10-01 21:32:53.625 275 12781.77 21.73 54802.85 88888.00 2012-10-01 21:32:53.750 275 12781.75 21.73 54802.85 88888.00 2012-10-01 21:32:53.875 275 12781.77 21.68 54802.85 88888.00 2012-10-01 21:32:54.000 275 12781.85 21.70 54802.85 88888.00 2012-10-01 21:32:54.125 275 12781.83 21.75 54802.85 88888.00 2012-10-01 21:32:54.250 275 12781.75 21.73 54802.88 88888.00 2012-10-01 21:32:54.375 275 12781.67 21.70 54802.85 88888.00 2012-10-01 21:32:54.500 275 12781.67 21.68 54802.85 88888.00 2012-10-01 21:32:54.625 275 12781.70 21.68 54802.85 88888.00 2012-10-01 21:32:54.750 275 12781.77 21.68 54802.88 88888.00 2012-10-01 21:32:54.875 275 12781.77 21.68 54802.88 88888.00 2012-10-01 21:32:55.000 275 12781.73 21.62 54802.85 88888.00 2012-10-01 21:32:55.125 275 12781.75 21.65 54802.85 88888.00 2012-10-01 21:32:55.250 275 12781.70 21.65 54802.93 88888.00 2012-10-01 21:32:55.375 275 12781.70 21.68 54802.90 88888.00 2012-10-01 21:32:55.500 275 12781.75 21.70 54802.90 88888.00 2012-10-01 21:32:55.625 275 12781.75 21.70 54802.88 88888.00 2012-10-01 21:32:55.750 275 12781.70 21.68 54802.90 88888.00 2012-10-01 21:32:55.875 275 12781.70 21.68 54802.90 88888.00 2012-10-01 21:32:56.000 275 12781.70 21.65 54802.90 88888.00 2012-10-01 21:32:56.125 275 12781.75 21.70 54802.95 88888.00 2012-10-01 21:32:56.250 275 12781.75 21.68 54802.93 88888.00 2012-10-01 21:32:56.375 275 12781.73 21.65 54802.90 88888.00 2012-10-01 21:32:56.500 275 12781.75 21.65 54802.90 88888.00 2012-10-01 21:32:56.625 275 12781.70 21.62 54802.90 88888.00 2012-10-01 21:32:56.750 275 12781.70 21.65 54802.93 88888.00 2012-10-01 21:32:56.875 275 12781.75 21.62 54802.93 88888.00 2012-10-01 21:32:57.000 275 12781.73 21.57 54802.90 88888.00 2012-10-01 21:32:57.125 275 12781.70 21.57 54802.93 88888.00 2012-10-01 21:32:57.250 275 12781.65 21.62 54802.93 88888.00 2012-10-01 21:32:57.375 275 12781.65 21.60 54802.90 88888.00 2012-10-01 21:32:57.500 275 12781.62 21.60 54802.93 88888.00 2012-10-01 21:32:57.625 275 12781.70 21.62 54802.95 88888.00 2012-10-01 21:32:57.750 275 12781.70 21.62 54802.93 88888.00 2012-10-01 21:32:57.875 275 12781.67 21.60 54802.90 88888.00 2012-10-01 21:32:58.000 275 12781.73 21.57 54802.88 88888.00 2012-10-01 21:32:58.125 275 12781.73 21.62 54802.93 88888.00 2012-10-01 21:32:58.250 275 12781.70 21.60 54802.93 88888.00 2012-10-01 21:32:58.375 275 12781.62 21.57 54802.93 88888.00 2012-10-01 21:32:58.500 275 12781.60 21.55 54802.90 88888.00 2012-10-01 21:32:58.625 275 12781.62 21.57 54802.90 88888.00 2012-10-01 21:32:58.750 275 12781.62 21.55 54802.95 88888.00 2012-10-01 21:32:58.875 275 12781.65 21.57 54802.93 88888.00 2012-10-01 21:32:59.000 275 12781.60 21.55 54802.93 88888.00 2012-10-01 21:32:59.125 275 12781.55 21.52 54802.93 88888.00 2012-10-01 21:32:59.250 275 12781.58 21.50 54802.93 88888.00 2012-10-01 21:32:59.375 275 12781.62 21.50 54802.90 88888.00 2012-10-01 21:32:59.500 275 12781.62 21.50 54802.93 88888.00 2012-10-01 21:32:59.625 275 12781.62 21.52 54802.90 88888.00 2012-10-01 21:32:59.750 275 12781.62 21.48 54802.85 88888.00 2012-10-01 21:32:59.875 275 12781.62 21.45 54802.85 88888.00 2012-10-01 21:33:00.000 275 12781.65 21.50 54802.88 88888.00 2012-10-01 21:33:00.125 275 12781.73 21.52 54802.93 88888.00 2012-10-01 21:33:00.250 275 12781.73 21.52 54802.93 88888.00 2012-10-01 21:33:00.375 275 12781.67 21.50 54802.93 88888.00 2012-10-01 21:33:00.500 275 12781.62 21.48 54802.90 88888.00 2012-10-01 21:33:00.625 275 12781.65 21.50 54802.93 88888.00 2012-10-01 21:33:00.750 275 12781.65 21.50 54802.95 88888.00 2012-10-01 21:33:00.875 275 12781.60 21.48 54802.93 88888.00 2012-10-01 21:33:01.000 275 12781.55 21.48 54802.93 88888.00 2012-10-01 21:33:01.125 275 12781.52 21.48 54802.93 88888.00 2012-10-01 21:33:01.250 275 12781.52 21.48 54802.93 88888.00 2012-10-01 21:33:01.375 275 12781.52 21.50 54802.93 88888.00 2012-10-01 21:33:01.500 275 12781.52 21.48 54802.93 88888.00 2012-10-01 21:33:01.625 275 12781.58 21.48 54802.95 88888.00 2012-10-01 21:33:01.750 275 12781.60 21.52 54802.93 88888.00 2012-10-01 21:33:01.875 275 12781.60 21.52 54802.97 88888.00 2012-10-01 21:33:02.000 275 12781.62 21.50 54802.95 88888.00 2012-10-01 21:33:02.125 275 12781.65 21.48 54802.95 88888.00 2012-10-01 21:33:02.250 275 12781.62 21.48 54802.95 88888.00 2012-10-01 21:33:02.375 275 12781.62 21.50 54802.93 88888.00 2012-10-01 21:33:02.500 275 12781.55 21.50 54802.90 88888.00 2012-10-01 21:33:02.625 275 12781.55 21.48 54802.93 88888.00 2012-10-01 21:33:02.750 275 12781.58 21.45 54802.95 88888.00 2012-10-01 21:33:02.875 275 12781.58 21.50 54802.97 88888.00 2012-10-01 21:33:03.000 275 12781.62 21.52 54802.97 88888.00 2012-10-01 21:33:03.125 275 12781.65 21.50 54802.97 88888.00 2012-10-01 21:33:03.250 275 12781.62 21.50 54802.97 88888.00 2012-10-01 21:33:03.375 275 12781.60 21.48 54802.95 88888.00 2012-10-01 21:33:03.500 275 12781.60 21.50 54802.95 88888.00 2012-10-01 21:33:03.625 275 12781.58 21.50 54802.95 88888.00 2012-10-01 21:33:03.750 275 12781.58 21.50 54802.95 88888.00 2012-10-01 21:33:03.875 275 12781.55 21.48 54802.95 88888.00 2012-10-01 21:33:04.000 275 12781.55 21.48 54802.95 88888.00 2012-10-01 21:33:04.125 275 12781.58 21.50 54802.97 88888.00 2012-10-01 21:33:04.250 275 12781.55 21.45 54802.97 88888.00 2012-10-01 21:33:04.375 275 12781.55 21.50 54802.95 88888.00 2012-10-01 21:33:04.500 275 12781.55 21.50 54802.95 88888.00 2012-10-01 21:33:04.625 275 12781.55 21.50 54802.93 88888.00 2012-10-01 21:33:04.750 275 12781.55 21.50 54802.95 88888.00 2012-10-01 21:33:04.875 275 12781.60 21.50 54802.97 88888.00 2012-10-01 21:33:05.000 275 12781.62 21.50 54802.97 88888.00 2012-10-01 21:33:05.125 275 12781.55 21.48 54802.95 88888.00 2012-10-01 21:33:05.250 275 12781.52 21.43 54802.93 88888.00 2012-10-01 21:33:05.375 275 12781.55 21.48 54802.93 88888.00 2012-10-01 21:33:05.500 275 12781.58 21.45 54802.90 88888.00 2012-10-01 21:33:05.625 275 12781.60 21.45 54802.93 88888.00 2012-10-01 21:33:05.750 275 12781.60 21.48 54802.95 88888.00 2012-10-01 21:33:05.875 275 12781.65 21.45 54802.97 88888.00 2012-10-01 21:33:06.000 275 12781.62 21.45 54802.93 88888.00 2012-10-01 21:33:06.125 275 12781.60 21.45 54802.97 88888.00 2012-10-01 21:33:06.250 275 12781.60 21.45 54802.97 88888.00 2012-10-01 21:33:06.375 275 12781.60 21.48 54802.97 88888.00 2012-10-01 21:33:06.500 275 12781.58 21.48 54803.00 88888.00 2012-10-01 21:33:06.625 275 12781.60 21.48 54803.00 88888.00 2012-10-01 21:33:06.750 275 12781.65 21.45 54802.97 88888.00 2012-10-01 21:33:06.875 275 12781.73 21.48 54803.03 88888.00 2012-10-01 21:33:07.000 275 12781.73 21.48 54803.03 88888.00 2012-10-01 21:33:07.125 275 12781.73 21.48 54803.03 88888.00 2012-10-01 21:33:07.250 275 12781.75 21.45 54803.00 88888.00 2012-10-01 21:33:07.375 275 12781.73 21.43 54803.03 88888.00 2012-10-01 21:33:07.500 275 12781.73 21.43 54802.97 88888.00 2012-10-01 21:33:07.625 275 12781.73 21.38 54802.95 88888.00 2012-10-01 21:33:07.750 275 12781.75 21.38 54802.97 88888.00 2012-10-01 21:33:07.875 275 12781.77 21.43 54803.00 88888.00 2012-10-01 21:33:08.000 275 12781.77 21.43 54803.03 88888.00 2012-10-01 21:33:08.125 275 12781.88 21.43 54803.03 88888.00 2012-10-01 21:33:08.250 275 12781.85 21.43 54802.97 88888.00 2012-10-01 21:33:08.375 275 12781.83 21.45 54802.95 88888.00 2012-10-01 21:33:08.500 275 12781.75 21.40 54802.95 88888.00 2012-10-01 21:33:08.625 275 12781.77 21.45 54803.00 88888.00 2012-10-01 21:33:08.750 275 12781.77 21.43 54802.97 88888.00 2012-10-01 21:33:08.875 275 12781.77 21.38 54802.90 88888.00 2012-10-01 21:33:09.000 275 12781.77 21.40 54802.95 88888.00 2012-10-01 21:33:09.125 275 12781.77 21.40 54802.97 88888.00 2012-10-01 21:33:09.250 275 12781.70 21.40 54802.97 88888.00 2012-10-01 21:33:09.375 275 12781.73 21.43 54802.95 88888.00 2012-10-01 21:33:09.500 275 12781.75 21.40 54802.97 88888.00 2012-10-01 21:33:09.625 275 12781.80 21.40 54802.97 88888.00 2012-10-01 21:33:09.750 275 12781.80 21.38 54802.97 88888.00 2012-10-01 21:33:09.875 275 12781.77 21.40 54802.97 88888.00 2012-10-01 21:33:10.000 275 12781.77 21.43 54802.95 88888.00 2012-10-01 21:33:10.125 275 12781.80 21.43 54802.97 88888.00 2012-10-01 21:33:10.250 275 12781.77 21.38 54802.97 88888.00 2012-10-01 21:33:10.375 275 12781.77 21.40 54802.95 88888.00 2012-10-01 21:33:10.500 275 12781.73 21.40 54802.95 88888.00 2012-10-01 21:33:10.625 275 12781.77 21.43 54802.95 88888.00 2012-10-01 21:33:10.750 275 12781.83 21.45 54803.00 88888.00 2012-10-01 21:33:10.875 275 12781.85 21.45 54803.03 88888.00 2012-10-01 21:33:11.000 275 12781.88 21.48 54803.03 88888.00 2012-10-01 21:33:11.125 275 12781.90 21.45 54803.03 88888.00 2012-10-01 21:33:11.250 275 12781.83 21.45 54803.03 88888.00 2012-10-01 21:33:11.375 275 12781.83 21.45 54803.00 88888.00 2012-10-01 21:33:11.500 275 12781.85 21.45 54803.03 88888.00 2012-10-01 21:33:11.625 275 12781.85 21.43 54803.00 88888.00 2012-10-01 21:33:11.750 275 12781.83 21.40 54802.97 88888.00 2012-10-01 21:33:11.875 275 12781.80 21.38 54802.95 88888.00 2012-10-01 21:33:12.000 275 12781.88 21.40 54802.97 88888.00 2012-10-01 21:33:12.125 275 12781.92 21.40 54803.00 88888.00 2012-10-01 21:33:12.250 275 12781.88 21.45 54803.03 88888.00 2012-10-01 21:33:12.375 275 12781.88 21.45 54803.03 88888.00 2012-10-01 21:33:12.500 275 12781.88 21.45 54803.00 88888.00 2012-10-01 21:33:12.625 275 12781.92 21.40 54803.00 88888.00 2012-10-01 21:33:12.750 275 12781.90 21.40 54802.97 88888.00 2012-10-01 21:33:12.875 275 12781.83 21.40 54803.00 88888.00 2012-10-01 21:33:13.000 275 12781.77 21.38 54802.97 88888.00 2012-10-01 21:33:13.125 275 12781.85 21.40 54803.00 88888.00 2012-10-01 21:33:13.250 275 12781.85 21.43 54802.97 88888.00 2012-10-01 21:33:13.375 275 12781.85 21.43 54802.97 88888.00 2012-10-01 21:33:13.500 275 12781.85 21.40 54803.00 88888.00 2012-10-01 21:33:13.625 275 12781.85 21.40 54803.03 88888.00 2012-10-01 21:33:13.750 275 12781.88 21.40 54803.03 88888.00 2012-10-01 21:33:13.875 275 12781.92 21.43 54803.00 88888.00 2012-10-01 21:33:14.000 275 12781.88 21.40 54802.97 88888.00 2012-10-01 21:33:14.125 275 12781.80 21.40 54802.95 88888.00 2012-10-01 21:33:14.250 275 12781.77 21.38 54802.97 88888.00 2012-10-01 21:33:14.375 275 12781.88 21.40 54802.97 88888.00 2012-10-01 21:33:14.500 275 12781.90 21.43 54803.00 88888.00 2012-10-01 21:33:14.625 275 12781.90 21.40 54803.00 88888.00 2012-10-01 21:33:14.750 275 12781.95 21.40 54803.00 88888.00 2012-10-01 21:33:14.875 275 12781.92 21.43 54803.00 88888.00 2012-10-01 21:33:15.000 275 12781.90 21.40 54802.97 88888.00 2012-10-01 21:33:15.125 275 12781.92 21.38 54802.97 88888.00 2012-10-01 21:33:15.250 275 12781.95 21.43 54803.00 88888.00 2012-10-01 21:33:15.375 275 12781.98 21.43 54802.97 88888.00 2012-10-01 21:33:15.500 275 12781.90 21.40 54802.97 88888.00 2012-10-01 21:33:15.625 275 12781.83 21.43 54802.95 88888.00 2012-10-01 21:33:15.750 275 12781.88 21.43 54802.97 88888.00 2012-10-01 21:33:15.875 275 12781.92 21.45 54802.97 88888.00 2012-10-01 21:33:16.000 275 12781.95 21.48 54802.95 88888.00 2012-10-01 21:33:16.125 275 12781.95 21.45 54802.95 88888.00 2012-10-01 21:33:16.250 275 12781.98 21.43 54802.95 88888.00 2012-10-01 21:33:16.375 275 12782.02 21.43 54802.97 88888.00 2012-10-01 21:33:16.500 275 12781.98 21.45 54802.97 88888.00 2012-10-01 21:33:16.625 275 12781.92 21.45 54802.97 88888.00 2012-10-01 21:33:16.750 275 12781.95 21.48 54802.97 88888.00 2012-10-01 21:33:16.875 275 12781.98 21.48 54803.00 88888.00 2012-10-01 21:33:17.000 275 12781.98 21.48 54803.00 88888.00 2012-10-01 21:33:17.125 275 12781.95 21.48 54803.00 88888.00 2012-10-01 21:33:17.250 275 12781.88 21.45 54802.97 88888.00 2012-10-01 21:33:17.375 275 12781.92 21.43 54802.93 88888.00 2012-10-01 21:33:17.500 275 12781.95 21.43 54802.93 88888.00 2012-10-01 21:33:17.625 275 12781.95 21.45 54802.97 88888.00 2012-10-01 21:33:17.750 275 12781.88 21.43 54802.97 88888.00 2012-10-01 21:33:17.875 275 12781.85 21.45 54802.97 88888.00 2012-10-01 21:33:18.000 275 12781.90 21.45 54802.95 88888.00 2012-10-01 21:33:18.125 275 12781.98 21.45 54802.93 88888.00 2012-10-01 21:33:18.250 275 12782.08 21.45 54802.95 88888.00 2012-10-01 21:33:18.375 275 12782.15 21.48 54802.95 88888.00 2012-10-01 21:33:18.500 275 12782.08 21.45 54802.95 88888.00 2012-10-01 21:33:18.625 275 12782.02 21.43 54802.93 88888.00 2012-10-01 21:33:18.750 275 12782.08 21.45 54802.95 88888.00 2012-10-01 21:33:18.875 275 12782.10 21.48 54802.97 88888.00 2012-10-01 21:33:19.000 275 12782.10 21.45 54802.95 88888.00 2012-10-01 21:33:19.125 275 12782.00 21.40 54802.90 88888.00 2012-10-01 21:33:19.250 275 12781.90 21.40 54802.95 88888.00 2012-10-01 21:33:19.375 275 12782.00 21.45 54802.95 88888.00 2012-10-01 21:33:19.500 275 12782.08 21.48 54802.95 88888.00 2012-10-01 21:33:19.625 275 12782.05 21.45 54802.95 88888.00 2012-10-01 21:33:19.750 275 12782.12 21.48 54802.95 88888.00 2012-10-01 21:33:19.875 275 12782.05 21.45 54802.90 88888.00 2012-10-01 21:33:20.000 275 12782.00 21.40 54802.90 88888.00 2012-10-01 21:33:20.125 275 12782.00 21.45 54802.93 88888.00 2012-10-01 21:33:20.250 275 12782.02 21.45 54802.97 88888.00 2012-10-01 21:33:20.375 275 12782.08 21.45 54802.95 88888.00 2012-10-01 21:33:20.500 275 12782.12 21.43 54802.90 88888.00 2012-10-01 21:33:20.625 275 12782.10 21.43 54802.90 88888.00 2012-10-01 21:33:20.750 275 12782.08 21.45 54802.93 88888.00 2012-10-01 21:33:20.875 275 12782.02 21.40 54802.93 88888.00 2012-10-01 21:33:21.000 275 12782.05 21.43 54802.93 88888.00 2012-10-01 21:33:21.125 275 12782.05 21.40 54802.95 88888.00 2012-10-01 21:33:21.250 275 12782.02 21.38 54802.93 88888.00 2012-10-01 21:33:21.375 275 12781.98 21.40 54802.90 88888.00 2012-10-01 21:33:21.500 275 12782.00 21.38 54802.90 88888.00 2012-10-01 21:33:21.625 275 12782.02 21.40 54802.90 88888.00 2012-10-01 21:33:21.750 275 12782.08 21.43 54802.93 88888.00 2012-10-01 21:33:21.875 275 12782.10 21.43 54802.93 88888.00 2012-10-01 21:33:22.000 275 12782.05 21.38 54802.90 88888.00 2012-10-01 21:33:22.125 275 12782.10 21.40 54802.93 88888.00 2012-10-01 21:33:22.250 275 12782.08 21.38 54802.90 88888.00 2012-10-01 21:33:22.375 275 12782.12 21.38 54802.88 88888.00 2012-10-01 21:33:22.500 275 12782.12 21.43 54802.88 88888.00 2012-10-01 21:33:22.625 275 12782.15 21.48 54802.88 88888.00 2012-10-01 21:33:22.750 275 12782.15 21.48 54802.90 88888.00 2012-10-01 21:33:22.875 275 12782.15 21.43 54802.90 88888.00 2012-10-01 21:33:23.000 275 12782.20 21.45 54802.90 88888.00 2012-10-01 21:33:23.125 275 12782.27 21.45 54802.88 88888.00 2012-10-01 21:33:23.250 275 12782.23 21.45 54802.90 88888.00 2012-10-01 21:33:23.375 275 12782.25 21.45 54802.88 88888.00 2012-10-01 21:33:23.500 275 12782.25 21.45 54802.88 88888.00 2012-10-01 21:33:23.625 275 12782.25 21.48 54802.90 88888.00 2012-10-01 21:33:23.750 275 12782.25 21.48 54802.90 88888.00 2012-10-01 21:33:23.875 275 12782.25 21.45 54802.88 88888.00 2012-10-01 21:33:24.000 275 12782.20 21.45 54802.88 88888.00 2012-10-01 21:33:24.125 275 12782.20 21.48 54802.88 88888.00 2012-10-01 21:33:24.250 275 12782.25 21.48 54802.88 88888.00 2012-10-01 21:33:24.375 275 12782.23 21.50 54802.85 88888.00 2012-10-01 21:33:24.500 275 12782.23 21.50 54802.85 88888.00 2012-10-01 21:33:24.625 275 12782.27 21.50 54802.85 88888.00 2012-10-01 21:33:24.750 275 12782.20 21.50 54802.85 88888.00 2012-10-01 21:33:24.875 275 12782.15 21.52 54802.88 88888.00 2012-10-01 21:33:25.000 275 12782.10 21.48 54802.82 88888.00 2012-10-01 21:33:25.125 275 12782.08 21.48 54802.82 88888.00 2012-10-01 21:33:25.250 275 12782.12 21.50 54802.88 88888.00 2012-10-01 21:33:25.375 275 12782.20 21.52 54802.85 88888.00 2012-10-01 21:33:25.500 275 12782.12 21.52 54802.82 88888.00 2012-10-01 21:33:25.625 275 12782.12 21.52 54802.85 88888.00 2012-10-01 21:33:25.750 275 12782.15 21.55 54802.85 88888.00 2012-10-01 21:33:25.875 275 12782.12 21.52 54802.85 88888.00 2012-10-01 21:33:26.000 275 12782.05 21.52 54802.82 88888.00 2012-10-01 21:33:26.125 275 12782.08 21.55 54802.82 88888.00 2012-10-01 21:33:26.250 275 12782.10 21.57 54802.88 88888.00 2012-10-01 21:33:26.375 275 12782.17 21.57 54802.85 88888.00 2012-10-01 21:33:26.500 275 12782.17 21.60 54802.88 88888.00 2012-10-01 21:33:26.625 275 12782.17 21.57 54802.88 88888.00 2012-10-01 21:33:26.750 275 12782.23 21.57 54802.82 88888.00 2012-10-01 21:33:26.875 275 12782.17 21.52 54802.82 88888.00 2012-10-01 21:33:27.000 275 12782.15 21.57 54802.82 88888.00 2012-10-01 21:33:27.125 275 12782.12 21.57 54802.85 88888.00 2012-10-01 21:33:27.250 275 12782.02 21.55 54802.85 88888.00 2012-10-01 21:33:27.375 275 12782.05 21.55 54802.85 88888.00 2012-10-01 21:33:27.500 275 12782.02 21.57 54802.88 88888.00 2012-10-01 21:33:27.625 275 12782.02 21.57 54802.85 88888.00 2012-10-01 21:33:27.750 275 12782.10 21.57 54802.85 88888.00 2012-10-01 21:33:27.875 275 12782.12 21.60 54802.85 88888.00 2012-10-01 21:33:28.000 275 12782.15 21.57 54802.85 88888.00 2012-10-01 21:33:28.125 275 12782.12 21.57 54802.88 88888.00 2012-10-01 21:33:28.250 275 12782.05 21.62 54802.88 88888.00 2012-10-01 21:33:28.375 275 12782.15 21.65 54802.85 88888.00 2012-10-01 21:33:28.500 275 12782.20 21.62 54802.82 88888.00 2012-10-01 21:33:28.625 275 12782.20 21.60 54802.85 88888.00 2012-10-01 21:33:28.750 275 12782.17 21.62 54802.80 88888.00 2012-10-01 21:33:28.875 275 12782.17 21.62 54802.82 88888.00 2012-10-01 21:33:29.000 275 12782.17 21.60 54802.80 88888.00 2012-10-01 21:33:29.125 275 12782.15 21.57 54802.82 88888.00 2012-10-01 21:33:29.250 275 12782.12 21.60 54802.80 88888.00 2012-10-01 21:33:29.375 275 12782.20 21.62 54802.82 88888.00 2012-10-01 21:33:29.500 275 12782.20 21.60 54802.80 88888.00 2012-10-01 21:33:29.625 275 12782.15 21.57 54802.78 88888.00 2012-10-01 21:33:29.750 275 12782.20 21.60 54802.78 88888.00 2012-10-01 21:33:29.875 275 12782.27 21.60 54802.80 88888.00 2012-10-01 21:33:30.000 275 12782.25 21.62 54802.78 88888.00 2012-10-01 21:33:30.125 275 12782.17 21.65 54802.78 88888.00 2012-10-01 21:33:30.250 275 12782.08 21.60 54802.75 88888.00 2012-10-01 21:33:30.375 275 12782.12 21.62 54802.78 88888.00 2012-10-01 21:33:30.500 275 12782.23 21.65 54802.78 88888.00 2012-10-01 21:33:30.625 275 12782.20 21.65 54802.78 88888.00 2012-10-01 21:33:30.750 275 12782.17 21.65 54802.78 88888.00 2012-10-01 21:33:30.875 275 12782.17 21.68 54802.78 88888.00 2012-10-01 21:33:31.000 275 12782.20 21.68 54802.75 88888.00 2012-10-01 21:33:31.125 275 12782.17 21.68 54802.75 88888.00 2012-10-01 21:33:31.250 275 12782.20 21.68 54802.78 88888.00 2012-10-01 21:33:31.375 275 12782.25 21.68 54802.78 88888.00 2012-10-01 21:33:31.500 275 12782.23 21.70 54802.78 88888.00 2012-10-01 21:33:31.625 275 12782.17 21.73 54802.75 88888.00 2012-10-01 21:33:31.750 275 12782.17 21.70 54802.78 88888.00 2012-10-01 21:33:31.875 275 12782.20 21.75 54802.80 88888.00 2012-10-01 21:33:32.000 275 12782.27 21.77 54802.80 88888.00 2012-10-01 21:33:32.125 275 12782.30 21.75 54802.80 88888.00 2012-10-01 21:33:32.250 275 12782.23 21.73 54802.78 88888.00 2012-10-01 21:33:32.375 275 12782.25 21.75 54802.75 88888.00 2012-10-01 21:33:32.500 275 12782.25 21.77 54802.72 88888.00 2012-10-01 21:33:32.625 275 12782.27 21.77 54802.72 88888.00 2012-10-01 21:33:32.750 275 12782.30 21.77 54802.72 88888.00 2012-10-01 21:33:32.875 275 12782.30 21.77 54802.70 88888.00 2012-10-01 21:33:33.000 275 12782.30 21.75 54802.72 88888.00 2012-10-01 21:33:33.125 275 12782.30 21.75 54802.72 88888.00 2012-10-01 21:33:33.250 275 12782.38 21.77 54802.75 88888.00 2012-10-01 21:33:33.375 275 12782.45 21.82 54802.75 88888.00 2012-10-01 21:33:33.500 275 12782.38 21.82 54802.72 88888.00 2012-10-01 21:33:33.625 275 12782.35 21.82 54802.72 88888.00 2012-10-01 21:33:33.750 275 12782.38 21.80 54802.68 88888.00 2012-10-01 21:33:33.875 275 12782.40 21.77 54802.68 88888.00 2012-10-01 21:33:34.000 275 12782.42 21.77 54802.68 88888.00 2012-10-01 21:33:34.125 275 12782.42 21.82 54802.68 88888.00 2012-10-01 21:33:34.250 275 12782.42 21.85 54802.72 88888.00 2012-10-01 21:33:34.375 275 12782.45 21.85 54802.72 88888.00 2012-10-01 21:33:34.500 275 12782.48 21.88 54802.70 88888.00 2012-10-01 21:33:34.625 275 12782.45 21.82 54802.68 88888.00 2012-10-01 21:33:34.750 275 12782.52 21.85 54802.70 88888.00 2012-10-01 21:33:34.875 275 12782.52 21.88 54802.72 88888.00 2012-10-01 21:33:35.000 275 12782.52 21.88 54802.65 88888.00 2012-10-01 21:33:35.125 275 12782.50 21.88 54802.65 88888.00 2012-10-01 21:33:35.250 275 12782.48 21.88 54802.65 88888.00 2012-10-01 21:33:35.375 275 12782.50 21.90 54802.68 88888.00 2012-10-01 21:33:35.500 275 12782.52 21.95 54802.68 88888.00 2012-10-01 21:33:35.625 275 12782.55 21.90 54802.68 88888.00 2012-10-01 21:33:35.750 275 12782.58 21.90 54802.62 88888.00 2012-10-01 21:33:35.875 275 12782.55 21.98 54802.65 88888.00 2012-10-01 21:33:36.000 275 12782.52 21.98 54802.65 88888.00 2012-10-01 21:33:36.125 275 12782.48 21.93 54802.65 88888.00 2012-10-01 21:33:36.250 275 12782.48 21.93 54802.60 88888.00 2012-10-01 21:33:36.375 275 12782.58 21.95 54802.57 88888.00 2012-10-01 21:33:36.500 275 12782.48 21.95 54802.60 88888.00 2012-10-01 21:33:36.625 275 12782.45 22.00 54802.60 88888.00 2012-10-01 21:33:36.750 275 12782.50 21.98 54802.60 88888.00 2012-10-01 21:33:36.875 275 12782.55 21.98 54802.60 88888.00 2012-10-01 21:33:37.000 275 12782.65 21.98 54802.62 88888.00 2012-10-01 21:33:37.125 275 12782.65 22.00 54802.62 88888.00 2012-10-01 21:33:37.250 275 12782.60 22.02 54802.62 88888.00 2012-10-01 21:33:37.375 275 12782.60 22.05 54802.57 88888.00 2012-10-01 21:33:37.500 275 12782.62 22.02 54802.57 88888.00 2012-10-01 21:33:37.625 275 12782.60 22.00 54802.55 88888.00 2012-10-01 21:33:37.750 275 12782.62 22.00 54802.57 88888.00 2012-10-01 21:33:37.875 275 12782.67 22.02 54802.55 88888.00 2012-10-01 21:33:38.000 275 12782.73 22.00 54802.55 88888.00 2012-10-01 21:33:38.125 275 12782.73 22.05 54802.55 88888.00 2012-10-01 21:33:38.250 275 12782.73 22.00 54802.53 88888.00 2012-10-01 21:33:38.375 275 12782.73 22.00 54802.50 88888.00 2012-10-01 21:33:38.500 275 12782.73 21.98 54802.50 88888.00 2012-10-01 21:33:38.625 275 12782.75 22.02 54802.50 88888.00 2012-10-01 21:33:38.750 275 12782.80 22.05 54802.53 88888.00 2012-10-01 21:33:38.875 275 12782.83 22.05 54802.53 88888.00 2012-10-01 21:33:39.000 275 12782.85 22.05 54802.50 88888.00 2012-10-01 21:33:39.125 275 12782.83 22.02 54802.53 88888.00 2012-10-01 21:33:39.250 275 12782.75 22.02 54802.53 88888.00 2012-10-01 21:33:39.375 275 12782.85 22.02 54802.53 88888.00 2012-10-01 21:33:39.500 275 12782.88 22.10 54802.55 88888.00 2012-10-01 21:33:39.625 275 12782.88 22.07 54802.53 88888.00 2012-10-01 21:33:39.750 275 12782.88 22.07 54802.47 88888.00 2012-10-01 21:33:39.875 275 12782.88 22.05 54802.50 88888.00 2012-10-01 21:33:40.000 275 12782.88 22.07 54802.55 88888.00 2012-10-01 21:33:40.125 275 12782.88 22.10 54802.57 88888.00 2012-10-01 21:33:40.250 275 12782.85 22.07 54802.55 88888.00 2012-10-01 21:33:40.375 275 12782.90 22.10 54802.53 88888.00 2012-10-01 21:33:40.500 275 12782.90 22.12 54802.50 88888.00 2012-10-01 21:33:40.625 275 12782.92 22.10 54802.50 88888.00 2012-10-01 21:33:40.750 275 12782.92 22.07 54802.45 88888.00 2012-10-01 21:33:40.875 275 12782.92 22.10 54802.47 88888.00 2012-10-01 21:33:41.000 275 12782.92 22.10 54802.47 88888.00 2012-10-01 21:33:41.125 275 12783.00 22.10 54802.45 88888.00 2012-10-01 21:33:41.250 275 12782.95 22.07 54802.47 88888.00 2012-10-01 21:33:41.375 275 12782.90 22.07 54802.47 88888.00 2012-10-01 21:33:41.500 275 12782.90 22.12 54802.50 88888.00 2012-10-01 21:33:41.625 275 12782.95 22.15 54802.53 88888.00 2012-10-01 21:33:41.750 275 12782.95 22.12 54802.50 88888.00 2012-10-01 21:33:41.875 275 12782.98 22.12 54802.47 88888.00 2012-10-01 21:33:42.000 275 12783.02 22.12 54802.47 88888.00 2012-10-01 21:33:42.125 275 12783.08 22.10 54802.47 88888.00 2012-10-01 21:33:42.250 275 12783.02 22.10 54802.47 88888.00 2012-10-01 21:33:42.375 275 12783.05 22.15 54802.47 88888.00 2012-10-01 21:33:42.500 275 12783.02 22.15 54802.45 88888.00 2012-10-01 21:33:42.625 275 12782.98 22.15 54802.47 88888.00 2012-10-01 21:33:42.750 275 12782.95 22.12 54802.45 88888.00 2012-10-01 21:33:42.875 275 12782.95 22.10 54802.45 88888.00 2012-10-01 21:33:43.000 275 12782.98 22.10 54802.43 88888.00 2012-10-01 21:33:43.125 275 12783.00 22.12 54802.50 88888.00 2012-10-01 21:33:43.250 275 12783.00 22.18 54802.47 88888.00 2012-10-01 21:33:43.375 275 12783.08 22.20 54802.45 88888.00 2012-10-01 21:33:43.500 275 12783.05 22.15 54802.43 88888.00 2012-10-01 21:33:43.625 275 12783.05 22.12 54802.45 88888.00 2012-10-01 21:33:43.750 275 12783.12 22.12 54802.43 88888.00 2012-10-01 21:33:43.875 275 12783.12 22.12 54802.43 88888.00 2012-10-01 21:33:44.000 275 12783.10 22.15 54802.40 88888.00 2012-10-01 21:33:44.125 275 12783.17 22.15 54802.43 88888.00 2012-10-01 21:33:44.250 275 12783.17 22.15 54802.43 88888.00 2012-10-01 21:33:44.375 275 12783.17 22.15 54802.43 88888.00 2012-10-01 21:33:44.500 275 12783.15 22.18 54802.43 88888.00 2012-10-01 21:33:44.625 275 12783.15 22.18 54802.43 88888.00 2012-10-01 21:33:44.750 275 12783.12 22.20 54802.40 88888.00 2012-10-01 21:33:44.875 275 12783.15 22.18 54802.43 88888.00 2012-10-01 21:33:45.000 275 12783.20 22.20 54802.43 88888.00 2012-10-01 21:33:45.125 275 12783.23 22.18 54802.43 88888.00 2012-10-01 21:33:45.250 275 12783.15 22.15 54802.40 88888.00 2012-10-01 21:33:45.375 275 12783.17 22.15 54802.40 88888.00 2012-10-01 21:33:45.500 275 12783.17 22.23 54802.40 88888.00 2012-10-01 21:33:45.625 275 12783.25 22.23 54802.40 88888.00 2012-10-01 21:33:45.750 275 12783.27 22.20 54802.40 88888.00 2012-10-01 21:33:45.875 275 12783.27 22.25 54802.40 88888.00 2012-10-01 21:33:46.000 275 12783.27 22.25 54802.40 88888.00 2012-10-01 21:33:46.125 275 12783.25 22.25 54802.38 88888.00 2012-10-01 21:33:46.250 275 12783.25 22.23 54802.35 88888.00 2012-10-01 21:33:46.375 275 12783.30 22.23 54802.35 88888.00 2012-10-01 21:33:46.500 275 12783.33 22.25 54802.38 88888.00 2012-10-01 21:33:46.625 275 12783.35 22.27 54802.35 88888.00 2012-10-01 21:33:46.750 275 12783.33 22.30 54802.35 88888.00 2012-10-01 21:33:46.875 275 12783.27 22.25 54802.35 88888.00 2012-10-01 21:33:47.000 275 12783.33 22.25 54802.38 88888.00 2012-10-01 21:33:47.125 275 12783.45 22.25 54802.35 88888.00 2012-10-01 21:33:47.250 275 12783.42 22.25 54802.35 88888.00 2012-10-01 21:33:47.375 275 12783.48 22.30 54802.32 88888.00 2012-10-01 21:33:47.500 275 12783.42 22.30 54802.35 88888.00 2012-10-01 21:33:47.625 275 12783.38 22.27 54802.32 88888.00 2012-10-01 21:33:47.750 275 12783.40 22.27 54802.35 88888.00 2012-10-01 21:33:47.875 275 12783.45 22.30 54802.35 88888.00 2012-10-01 21:33:48.000 275 12783.45 22.30 54802.32 88888.00 2012-10-01 21:33:48.125 275 12783.42 22.30 54802.32 88888.00 2012-10-01 21:33:48.250 275 12783.42 22.30 54802.35 88888.00 2012-10-01 21:33:48.375 275 12783.45 22.30 54802.32 88888.00 2012-10-01 21:33:48.500 275 12783.45 22.30 54802.30 88888.00 2012-10-01 21:33:48.625 275 12783.50 22.32 54802.30 88888.00 2012-10-01 21:33:48.750 275 12783.52 22.32 54802.32 88888.00 2012-10-01 21:33:48.875 275 12783.42 22.32 54802.32 88888.00 2012-10-01 21:33:49.000 275 12783.40 22.30 54802.30 88888.00 2012-10-01 21:33:49.125 275 12783.48 22.30 54802.30 88888.00 2012-10-01 21:33:49.250 275 12783.45 22.30 54802.32 88888.00 2012-10-01 21:33:49.375 275 12783.52 22.30 54802.32 88888.00 2012-10-01 21:33:49.500 275 12783.50 22.35 54802.30 88888.00 2012-10-01 21:33:49.625 275 12783.52 22.35 54802.28 88888.00 2012-10-01 21:33:49.750 275 12783.52 22.35 54802.28 88888.00 2012-10-01 21:33:49.875 275 12783.55 22.38 54802.30 88888.00 2012-10-01 21:33:50.000 275 12783.60 22.38 54802.28 88888.00 2012-10-01 21:33:50.125 275 12783.60 22.38 54802.28 88888.00 2012-10-01 21:33:50.250 275 12783.60 22.40 54802.28 88888.00 2012-10-01 21:33:50.375 275 12783.62 22.40 54802.28 88888.00 2012-10-01 21:33:50.500 275 12783.60 22.38 54802.28 88888.00 2012-10-01 21:33:50.625 275 12783.55 22.38 54802.28 88888.00 2012-10-01 21:33:50.750 275 12783.60 22.38 54802.25 88888.00 2012-10-01 21:33:50.875 275 12783.60 22.38 54802.25 88888.00 2012-10-01 21:33:51.000 275 12783.62 22.38 54802.25 88888.00 2012-10-01 21:33:51.125 275 12783.70 22.40 54802.25 88888.00 2012-10-01 21:33:51.250 275 12783.67 22.38 54802.22 88888.00 2012-10-01 21:33:51.375 275 12783.67 22.38 54802.22 88888.00 2012-10-01 21:33:51.500 275 12783.73 22.40 54802.25 88888.00 2012-10-01 21:33:51.625 275 12783.73 22.40 54802.22 88888.00 2012-10-01 21:33:51.750 275 12783.70 22.38 54802.20 88888.00 2012-10-01 21:33:51.875 275 12783.75 22.43 54802.18 88888.00 2012-10-01 21:33:52.000 275 12783.77 22.43 54802.20 88888.00 2012-10-01 21:33:52.125 275 12783.77 22.45 54802.22 88888.00 2012-10-01 21:33:52.250 275 12783.73 22.43 54802.22 88888.00 2012-10-01 21:33:52.375 275 12783.73 22.45 54802.22 88888.00 2012-10-01 21:33:52.500 275 12783.75 22.40 54802.22 88888.00 2012-10-01 21:33:52.625 275 12783.85 22.43 54802.18 88888.00 2012-10-01 21:33:52.750 275 12783.80 22.43 54802.20 88888.00 2012-10-01 21:33:52.875 275 12783.75 22.43 54802.22 88888.00 2012-10-01 21:33:53.000 275 12783.75 22.40 54802.18 88888.00 2012-10-01 21:33:53.125 275 12783.75 22.40 54802.20 88888.00 2012-10-01 21:33:53.250 275 12783.80 22.43 54802.25 88888.00 2012-10-01 21:33:53.375 275 12783.77 22.45 54802.22 88888.00 2012-10-01 21:33:53.500 275 12783.80 22.43 54802.18 88888.00 2012-10-01 21:33:53.625 275 12783.83 22.43 54802.18 88888.00 2012-10-01 21:33:53.750 275 12783.80 22.45 54802.20 88888.00 2012-10-01 21:33:53.875 275 12783.88 22.48 54802.20 88888.00 2012-10-01 21:33:54.000 275 12783.92 22.45 54802.18 88888.00 2012-10-01 21:33:54.125 275 12783.90 22.45 54802.18 88888.00 2012-10-01 21:33:54.250 275 12783.85 22.40 54802.15 88888.00 2012-10-01 21:33:54.375 275 12783.90 22.43 54802.15 88888.00 2012-10-01 21:33:54.500 275 12783.98 22.48 54802.15 88888.00 2012-10-01 21:33:54.625 275 12783.98 22.45 54802.12 88888.00 2012-10-01 21:33:54.750 275 12783.98 22.43 54802.10 88888.00 2012-10-01 21:33:54.875 275 12784.00 22.48 54802.12 88888.00 2012-10-01 21:33:55.000 275 12783.95 22.48 54802.18 88888.00 2012-10-01 21:33:55.125 275 12783.92 22.50 54802.18 88888.00 2012-10-01 21:33:55.250 275 12783.92 22.48 54802.12 88888.00 2012-10-01 21:33:55.375 275 12783.98 22.48 54802.15 88888.00 2012-10-01 21:33:55.500 275 12784.00 22.48 54802.15 88888.00 2012-10-01 21:33:55.625 275 12784.00 22.48 54802.18 88888.00 2012-10-01 21:33:55.750 275 12784.02 22.45 54802.12 88888.00 2012-10-01 21:33:55.875 275 12784.02 22.48 54802.10 88888.00 2012-10-01 21:33:56.000 275 12784.02 22.45 54802.12 88888.00 2012-10-01 21:33:56.125 275 12783.98 22.48 54802.18 88888.00 2012-10-01 21:33:56.250 275 12783.98 22.45 54802.15 88888.00 2012-10-01 21:33:56.375 275 12784.10 22.48 54802.15 88888.00 2012-10-01 21:33:56.500 275 12784.15 22.50 54802.15 88888.00 2012-10-01 21:33:56.625 275 12784.15 22.50 54802.12 88888.00 2012-10-01 21:33:56.750 275 12784.15 22.50 54802.10 88888.00 2012-10-01 21:33:56.875 275 12784.10 22.48 54802.10 88888.00 2012-10-01 21:33:57.000 275 12784.12 22.48 54802.10 88888.00 2012-10-01 21:33:57.125 275 12784.10 22.50 54802.12 88888.00 2012-10-01 21:33:57.250 275 12784.02 22.52 54802.10 88888.00 2012-10-01 21:33:57.375 275 12784.08 22.52 54802.12 88888.00 2012-10-01 21:33:57.500 275 12784.12 22.50 54802.10 88888.00 2012-10-01 21:33:57.625 275 12784.17 22.52 54802.12 88888.00 2012-10-01 21:33:57.750 275 12784.17 22.52 54802.10 88888.00 2012-10-01 21:33:57.875 275 12784.20 22.48 54802.10 88888.00 2012-10-01 21:33:58.000 275 12784.17 22.50 54802.07 88888.00 2012-10-01 21:33:58.125 275 12784.25 22.52 54802.12 88888.00 2012-10-01 21:33:58.250 275 12784.23 22.50 54802.10 88888.00 2012-10-01 21:33:58.375 275 12784.20 22.48 54802.07 88888.00 2012-10-01 21:33:58.500 275 12784.20 22.50 54802.10 88888.00 2012-10-01 21:33:58.625 275 12784.25 22.52 54802.12 88888.00 2012-10-01 21:33:58.750 275 12784.27 22.52 54802.12 88888.00 2012-10-01 21:33:58.875 275 12784.27 22.50 54802.10 88888.00 2012-10-01 21:33:59.000 275 12784.30 22.50 54802.07 88888.00 2012-10-01 21:33:59.125 275 12784.30 22.52 54802.10 88888.00 2012-10-01 21:33:59.250 275 12784.33 22.48 54802.10 88888.00 2012-10-01 21:33:59.375 275 12784.38 22.48 54802.12 88888.00 2012-10-01 21:33:59.500 275 12784.30 22.48 54802.12 88888.00 2012-10-01 21:33:59.625 275 12784.30 22.48 54802.10 88888.00 2012-10-01 21:33:59.750 275 12784.27 22.45 54802.07 88888.00 2012-10-01 21:33:59.875 275 12784.27 22.45 54802.10 88888.00 2012-10-01 21:34:00.000 275 12784.33 22.48 54802.10 88888.00 2012-10-01 21:34:00.125 275 12784.35 22.45 54802.10 88888.00 2012-10-01 21:34:00.250 275 12784.30 22.45 54802.10 88888.00 2012-10-01 21:34:00.375 275 12784.33 22.48 54802.07 88888.00 2012-10-01 21:34:00.500 275 12784.35 22.43 54802.03 88888.00 2012-10-01 21:34:00.625 275 12784.33 22.45 54802.05 88888.00 2012-10-01 21:34:00.750 275 12784.35 22.45 54802.05 88888.00 2012-10-01 21:34:00.875 275 12784.40 22.45 54802.03 88888.00 2012-10-01 21:34:01.000 275 12784.42 22.43 54802.03 88888.00 2012-10-01 21:34:01.125 275 12784.42 22.45 54802.05 88888.00 2012-10-01 21:34:01.250 275 12784.45 22.45 54802.05 88888.00 2012-10-01 21:34:01.375 275 12784.52 22.48 54802.07 88888.00 2012-10-01 21:34:01.500 275 12784.50 22.48 54802.10 88888.00 2012-10-01 21:34:01.625 275 12784.50 22.48 54802.10 88888.00 2012-10-01 21:34:01.750 275 12784.48 22.45 54802.10 88888.00 2012-10-01 21:34:01.875 275 12784.42 22.43 54802.07 88888.00 2012-10-01 21:34:02.000 275 12784.42 22.43 54802.07 88888.00 2012-10-01 21:34:02.125 275 12784.45 22.45 54802.10 88888.00 2012-10-01 21:34:02.250 275 12784.55 22.45 54802.12 88888.00 2012-10-01 21:34:02.375 275 12784.62 22.45 54802.10 88888.00 2012-10-01 21:34:02.500 275 12784.58 22.43 54802.10 88888.00 2012-10-01 21:34:02.625 275 12784.50 22.43 54802.10 88888.00 2012-10-01 21:34:02.750 275 12784.48 22.45 54802.07 88888.00 2012-10-01 21:34:02.875 275 12784.48 22.45 54802.10 88888.00 2012-10-01 21:34:03.000 275 12784.52 22.45 54802.07 88888.00 2012-10-01 21:34:03.125 275 12784.50 22.45 54802.07 88888.00 2012-10-01 21:34:03.250 275 12784.48 22.45 54802.10 88888.00 2012-10-01 21:34:03.375 275 12784.55 22.45 54802.10 88888.00 2012-10-01 21:34:03.500 275 12784.58 22.43 54802.10 88888.00 2012-10-01 21:34:03.625 275 12784.58 22.40 54802.07 88888.00 2012-10-01 21:34:03.750 275 12784.58 22.43 54802.07 88888.00 2012-10-01 21:34:03.875 275 12784.60 22.45 54802.12 88888.00 2012-10-01 21:34:04.000 275 12784.62 22.45 54802.10 88888.00 2012-10-01 21:34:04.125 275 12784.58 22.40 54802.10 88888.00 2012-10-01 21:34:04.250 275 12784.52 22.35 54802.10 88888.00 2012-10-01 21:34:04.375 275 12784.58 22.38 54802.10 88888.00 2012-10-01 21:34:04.500 275 12784.58 22.38 54802.07 88888.00 2012-10-01 21:34:04.625 275 12784.60 22.38 54802.10 88888.00 2012-10-01 21:34:04.750 275 12784.62 22.38 54802.10 88888.00 2012-10-01 21:34:04.875 275 12784.60 22.40 54802.10 88888.00 2012-10-01 21:34:05.000 275 12784.62 22.38 54802.07 88888.00 2012-10-01 21:34:05.125 275 12784.65 22.38 54802.07 88888.00 2012-10-01 21:34:05.250 275 12784.65 22.40 54802.07 88888.00 2012-10-01 21:34:05.375 275 12784.70 22.43 54802.07 88888.00 2012-10-01 21:34:05.500 275 12784.70 22.40 54802.07 88888.00 2012-10-01 21:34:05.625 275 12784.67 22.35 54802.05 88888.00 2012-10-01 21:34:05.750 275 12784.65 22.38 54802.05 88888.00 2012-10-01 21:34:05.875 275 12784.65 22.32 54802.05 88888.00 2012-10-01 21:34:06.000 275 12784.67 22.32 54802.05 88888.00 2012-10-01 21:34:06.125 275 12784.70 22.35 54802.10 88888.00 2012-10-01 21:34:06.250 275 12784.65 22.35 54802.10 88888.00 2012-10-01 21:34:06.375 275 12784.65 22.35 54802.07 88888.00 2012-10-01 21:34:06.500 275 12784.65 22.35 54802.05 88888.00 2012-10-01 21:34:06.625 275 12784.67 22.32 54802.05 88888.00 2012-10-01 21:34:06.750 275 12784.67 22.32 54802.05 88888.00 2012-10-01 21:34:06.875 275 12784.62 22.32 54802.07 88888.00 2012-10-01 21:34:07.000 275 12784.60 22.35 54802.10 88888.00 2012-10-01 21:34:07.125 275 12784.60 22.38 54802.07 88888.00 2012-10-01 21:34:07.250 275 12784.60 22.35 54802.07 88888.00 2012-10-01 21:34:07.375 275 12784.65 22.30 54802.05 88888.00 2012-10-01 21:34:07.500 275 12784.60 22.30 54802.05 88888.00 2012-10-01 21:34:07.625 275 12784.62 22.27 54802.05 88888.00 2012-10-01 21:34:07.750 275 12784.62 22.32 54802.07 88888.00 2012-10-01 21:34:07.875 275 12784.62 22.30 54802.10 88888.00 2012-10-01 21:34:08.000 275 12784.62 22.25 54802.07 88888.00 2012-10-01 21:34:08.125 275 12784.62 22.25 54802.10 88888.00 2012-10-01 21:34:08.250 275 12784.62 22.23 54802.10 88888.00 2012-10-01 21:34:08.375 275 12784.73 22.25 54802.07 88888.00 2012-10-01 21:34:08.500 275 12784.73 22.23 54802.10 88888.00 2012-10-01 21:34:08.625 275 12784.73 22.20 54802.10 88888.00 2012-10-01 21:34:08.750 275 12784.75 22.23 54802.07 88888.00 2012-10-01 21:34:08.875 275 12784.77 22.23 54802.07 88888.00 2012-10-01 21:34:09.000 275 12784.80 22.23 54802.10 88888.00 2012-10-01 21:34:09.125 275 12784.77 22.25 54802.12 88888.00 2012-10-01 21:34:09.250 275 12784.77 22.23 54802.12 88888.00 2012-10-01 21:34:09.375 275 12784.85 22.23 54802.12 88888.00 2012-10-01 21:34:09.500 275 12784.85 22.20 54802.12 88888.00 2012-10-01 21:34:09.625 275 12784.83 22.20 54802.12 88888.00 2012-10-01 21:34:09.750 275 12784.83 22.23 54802.15 88888.00 2012-10-01 21:34:09.875 275 12784.83 22.20 54802.12 88888.00 2012-10-01 21:34:10.000 275 12784.85 22.18 54802.10 88888.00 2012-10-01 21:34:10.125 275 12784.85 22.18 54802.12 88888.00 2012-10-01 21:34:10.250 275 12784.75 22.18 54802.15 88888.00 2012-10-01 21:34:10.375 275 12784.73 22.12 54802.12 88888.00 2012-10-01 21:34:10.500 275 12784.73 22.10 54802.10 88888.00 2012-10-01 21:34:10.625 275 12784.75 22.10 54802.10 88888.00 2012-10-01 21:34:10.750 275 12784.77 22.15 54802.15 88888.00 2012-10-01 21:34:10.875 275 12784.83 22.15 54802.15 88888.00 2012-10-01 21:34:11.000 275 12784.80 22.15 54802.12 88888.00 2012-10-01 21:34:11.125 275 12784.80 22.12 54802.10 88888.00 2012-10-01 21:34:11.250 275 12784.83 22.07 54802.12 88888.00 2012-10-01 21:34:11.375 275 12784.88 22.10 54802.15 88888.00 2012-10-01 21:34:11.500 275 12784.83 22.10 54802.12 88888.00 2012-10-01 21:34:11.625 275 12784.85 22.07 54802.10 88888.00 2012-10-01 21:34:11.750 275 12784.92 22.10 54802.12 88888.00 2012-10-01 21:34:11.875 275 12784.90 22.07 54802.12 88888.00 2012-10-01 21:34:12.000 275 12784.88 22.07 54802.10 88888.00 2012-10-01 21:34:12.125 275 12784.88 22.07 54802.10 88888.00 2012-10-01 21:34:12.250 275 12784.90 22.07 54802.12 88888.00 2012-10-01 21:34:12.375 275 12784.90 22.05 54802.07 88888.00 2012-10-01 21:34:12.500 275 12784.85 22.00 54802.07 88888.00 2012-10-01 21:34:12.625 275 12784.90 22.02 54802.07 88888.00 2012-10-01 21:34:12.750 275 12784.95 22.07 54802.12 88888.00 2012-10-01 21:34:12.875 275 12784.92 22.07 54802.10 88888.00 2012-10-01 21:34:13.000 275 12784.98 22.07 54802.12 88888.00 2012-10-01 21:34:13.125 275 12784.92 22.05 54802.12 88888.00 2012-10-01 21:34:13.250 275 12784.88 22.05 54802.12 88888.00 2012-10-01 21:34:13.375 275 12784.88 22.05 54802.12 88888.00 2012-10-01 21:34:13.500 275 12784.83 21.98 54802.07 88888.00 2012-10-01 21:34:13.625 275 12784.83 21.95 54802.10 88888.00 2012-10-01 21:34:13.750 275 12784.90 22.02 54802.12 88888.00 2012-10-01 21:34:13.875 275 12784.92 22.02 54802.12 88888.00 2012-10-01 21:34:14.000 275 12784.90 22.02 54802.12 88888.00 2012-10-01 21:34:14.125 275 12784.90 21.95 54802.12 88888.00 2012-10-01 21:34:14.250 275 12784.85 21.90 54802.15 88888.00 2012-10-01 21:34:14.375 275 12784.85 21.93 54802.12 88888.00 2012-10-01 21:34:14.500 275 12784.85 21.93 54802.15 88888.00 2012-10-01 21:34:14.625 275 12784.90 21.95 54802.15 88888.00 2012-10-01 21:34:14.750 275 12784.95 21.93 54802.15 88888.00 2012-10-01 21:34:14.875 275 12784.92 21.95 54802.12 88888.00 2012-10-01 21:34:15.000 275 12784.90 21.90 54802.12 88888.00 2012-10-01 21:34:15.125 275 12784.90 21.93 54802.12 88888.00 2012-10-01 21:34:15.250 275 12784.90 21.90 54802.15 88888.00 2012-10-01 21:34:15.375 275 12784.92 21.90 54802.18 88888.00 2012-10-01 21:34:15.500 275 12784.90 21.82 54802.15 88888.00 2012-10-01 21:34:15.625 275 12784.98 21.85 54802.15 88888.00 2012-10-01 21:34:15.750 275 12784.98 21.88 54802.18 88888.00 2012-10-01 21:34:15.875 275 12784.98 21.85 54802.18 88888.00 2012-10-01 21:34:16.000 275 12784.92 21.82 54802.18 88888.00 2012-10-01 21:34:16.125 275 12784.92 21.90 54802.20 88888.00 2012-10-01 21:34:16.250 275 12784.90 21.88 54802.20 88888.00 2012-10-01 21:34:16.375 275 12784.90 21.82 54802.20 88888.00 2012-10-01 21:34:16.500 275 12784.92 21.75 54802.20 88888.00 2012-10-01 21:34:16.625 275 12784.92 21.80 54802.20 88888.00 2012-10-01 21:34:16.750 275 12784.95 21.82 54802.18 88888.00 2012-10-01 21:34:16.875 275 12785.00 21.85 54802.18 88888.00 2012-10-01 21:34:17.000 275 12785.02 21.82 54802.18 88888.00 2012-10-01 21:34:17.125 275 12784.98 21.77 54802.18 88888.00 2012-10-01 21:34:17.250 275 12785.00 21.75 54802.18 88888.00 2012-10-01 21:34:17.375 275 12785.02 21.75 54802.20 88888.00 2012-10-01 21:34:17.500 275 12785.00 21.73 54802.18 88888.00 2012-10-01 21:34:17.625 275 12785.00 21.73 54802.18 88888.00 2012-10-01 21:34:17.750 275 12784.95 21.73 54802.20 88888.00 2012-10-01 21:34:17.875 275 12784.98 21.77 54802.20 88888.00 2012-10-01 21:34:18.000 275 12785.05 21.73 54802.18 88888.00 2012-10-01 21:34:18.125 275 12785.02 21.70 54802.22 88888.00 2012-10-01 21:34:18.250 275 12784.92 21.73 54802.20 88888.00 2012-10-01 21:34:18.375 275 12784.95 21.73 54802.22 88888.00 2012-10-01 21:34:18.500 275 12785.00 21.75 54802.22 88888.00 2012-10-01 21:34:18.625 275 12785.00 21.70 54802.22 88888.00 2012-10-01 21:34:18.750 275 12784.98 21.70 54802.25 88888.00 2012-10-01 21:34:18.875 275 12784.98 21.70 54802.25 88888.00 2012-10-01 21:34:19.000 275 12784.98 21.68 54802.25 88888.00 2012-10-01 21:34:19.125 275 12784.95 21.65 54802.25 88888.00 2012-10-01 21:34:19.250 275 12784.95 21.62 54802.25 88888.00 2012-10-01 21:34:19.375 275 12785.00 21.65 54802.28 88888.00 2012-10-01 21:34:19.500 275 12785.00 21.68 54802.25 88888.00 2012-10-01 21:34:19.625 275 12785.00 21.70 54802.28 88888.00 2012-10-01 21:34:19.750 275 12784.98 21.70 54802.28 88888.00 2012-10-01 21:34:19.875 275 12784.98 21.68 54802.25 88888.00 2012-10-01 21:34:20.000 275 12784.98 21.60 54802.25 88888.00 2012-10-01 21:34:20.125 275 12784.95 21.60 54802.25 88888.00 2012-10-01 21:34:20.250 275 12784.92 21.60 54802.22 88888.00 2012-10-01 21:34:20.375 275 12785.00 21.62 54802.25 88888.00 2012-10-01 21:34:20.500 275 12785.00 21.62 54802.25 88888.00 2012-10-01 21:34:20.625 275 12785.02 21.62 54802.25 88888.00 2012-10-01 21:34:20.750 275 12785.02 21.62 54802.22 88888.00 2012-10-01 21:34:20.875 275 12785.02 21.57 54802.22 88888.00 2012-10-01 21:34:21.000 275 12784.98 21.52 54802.22 88888.00 2012-10-01 21:34:21.125 275 12784.95 21.52 54802.22 88888.00 2012-10-01 21:34:21.250 275 12784.95 21.57 54802.30 88888.00 2012-10-01 21:34:21.375 275 12785.00 21.62 54802.28 88888.00 2012-10-01 21:34:21.500 275 12785.00 21.60 54802.28 88888.00 2012-10-01 21:34:21.625 275 12785.00 21.57 54802.28 88888.00 2012-10-01 21:34:21.750 275 12785.00 21.57 54802.28 88888.00 2012-10-01 21:34:21.875 275 12784.95 21.55 54802.28 88888.00 2012-10-01 21:34:22.000 275 12784.90 21.52 54802.28 88888.00 2012-10-01 21:34:22.125 275 12784.88 21.52 54802.28 88888.00 2012-10-01 21:34:22.250 275 12784.85 21.52 54802.32 88888.00 2012-10-01 21:34:22.375 275 12784.83 21.55 54802.30 88888.00 2012-10-01 21:34:22.500 275 12784.85 21.57 54802.32 88888.00 2012-10-01 21:34:22.625 275 12784.95 21.57 54802.32 88888.00 2012-10-01 21:34:22.750 275 12784.95 21.55 54802.32 88888.00 2012-10-01 21:34:22.875 275 12784.95 21.55 54802.32 88888.00 2012-10-01 21:34:23.000 275 12785.05 21.55 54802.32 88888.00 2012-10-01 21:34:23.125 275 12785.05 21.52 54802.32 88888.00 2012-10-01 21:34:23.250 275 12784.98 21.55 54802.35 88888.00 2012-10-01 21:34:23.375 275 12785.00 21.55 54802.32 88888.00 2012-10-01 21:34:23.500 275 12784.98 21.52 54802.32 88888.00 2012-10-01 21:34:23.625 275 12784.95 21.50 54802.30 88888.00 2012-10-01 21:34:23.750 275 12784.88 21.50 54802.30 88888.00 2012-10-01 21:34:23.875 275 12784.88 21.50 54802.30 88888.00 2012-10-01 21:34:24.000 275 12784.90 21.50 54802.32 88888.00 2012-10-01 21:34:24.125 275 12784.88 21.52 54802.35 88888.00 2012-10-01 21:34:24.250 275 12784.83 21.50 54802.35 88888.00 2012-10-01 21:34:24.375 275 12784.83 21.50 54802.35 88888.00 2012-10-01 21:34:24.500 275 12784.85 21.50 54802.35 88888.00 2012-10-01 21:34:24.625 275 12784.92 21.50 54802.35 88888.00 2012-10-01 21:34:24.750 275 12784.95 21.48 54802.35 88888.00 2012-10-01 21:34:24.875 275 12784.98 21.48 54802.38 88888.00 2012-10-01 21:34:25.000 275 12785.00 21.45 54802.35 88888.00 2012-10-01 21:34:25.125 275 12784.98 21.48 54802.35 88888.00 2012-10-01 21:34:25.250 275 12784.88 21.45 54802.35 88888.00 2012-10-01 21:34:25.375 275 12784.92 21.38 54802.35 88888.00 2012-10-01 21:34:25.500 275 12784.95 21.40 54802.38 88888.00 2012-10-01 21:34:25.625 275 12785.00 21.43 54802.38 88888.00 2012-10-01 21:34:25.750 275 12784.90 21.43 54802.38 88888.00 2012-10-01 21:34:25.875 275 12784.85 21.43 54802.38 88888.00 2012-10-01 21:34:26.000 275 12784.88 21.40 54802.38 88888.00 2012-10-01 21:34:26.125 275 12784.88 21.40 54802.38 88888.00 2012-10-01 21:34:26.250 275 12784.90 21.35 54802.40 88888.00 2012-10-01 21:34:26.375 275 12784.90 21.40 54802.40 88888.00 2012-10-01 21:34:26.500 275 12784.83 21.43 54802.38 88888.00 2012-10-01 21:34:26.625 275 12784.77 21.38 54802.38 88888.00 2012-10-01 21:34:26.750 275 12784.83 21.35 54802.38 88888.00 2012-10-01 21:34:26.875 275 12784.90 21.38 54802.38 88888.00 2012-10-01 21:34:27.000 275 12784.90 21.35 54802.38 88888.00 2012-10-01 21:34:27.125 275 12784.85 21.38 54802.40 88888.00 2012-10-01 21:34:27.250 275 12784.85 21.40 54802.40 88888.00 2012-10-01 21:34:27.375 275 12784.90 21.38 54802.35 88888.00 2012-10-01 21:34:27.500 275 12784.90 21.35 54802.40 88888.00 2012-10-01 21:34:27.625 275 12784.83 21.32 54802.40 88888.00 2012-10-01 21:34:27.750 275 12784.83 21.38 54802.40 88888.00 2012-10-01 21:34:27.875 275 12784.90 21.38 54802.43 88888.00 2012-10-01 21:34:28.000 275 12784.92 21.38 54802.43 88888.00 2012-10-01 21:34:28.125 275 12784.92 21.35 54802.43 88888.00 2012-10-01 21:34:28.250 275 12784.85 21.38 54802.43 88888.00 2012-10-01 21:34:28.375 275 12784.88 21.38 54802.43 88888.00 2012-10-01 21:34:28.500 275 12784.85 21.35 54802.43 88888.00 2012-10-01 21:34:28.625 275 12784.83 21.30 54802.43 88888.00 2012-10-01 21:34:28.750 275 12784.88 21.30 54802.45 88888.00 2012-10-01 21:34:28.875 275 12784.90 21.27 54802.43 88888.00 2012-10-01 21:34:29.000 275 12784.88 21.27 54802.45 88888.00 2012-10-01 21:34:29.125 275 12784.88 21.27 54802.45 88888.00 2012-10-01 21:34:29.250 275 12784.88 21.30 54802.50 88888.00 2012-10-01 21:34:29.375 275 12784.90 21.32 54802.47 88888.00 2012-10-01 21:34:29.500 275 12784.85 21.30 54802.45 88888.00 2012-10-01 21:34:29.625 275 12784.85 21.27 54802.43 88888.00 2012-10-01 21:34:29.750 275 12784.85 21.30 54802.43 88888.00 2012-10-01 21:34:29.875 275 12784.88 21.30 54802.45 88888.00 2012-10-01 21:34:30.000 275 12784.85 21.25 54802.43 88888.00 2012-10-01 21:34:30.125 275 12784.83 21.23 54802.43 88888.00 2012-10-01 21:34:30.250 275 12784.75 21.23 54802.45 88888.00 2012-10-01 21:34:30.375 275 12784.77 21.25 54802.45 88888.00 2012-10-01 21:34:30.500 275 12784.80 21.25 54802.47 88888.00 2012-10-01 21:34:30.625 275 12784.83 21.23 54802.45 88888.00 2012-10-01 21:34:30.750 275 12784.83 21.25 54802.45 88888.00 2012-10-01 21:34:30.875 275 12784.80 21.20 54802.45 88888.00 2012-10-01 21:34:31.000 275 12784.83 21.23 54802.45 88888.00 2012-10-01 21:34:31.125 275 12784.85 21.23 54802.45 88888.00 2012-10-01 21:34:31.250 275 12784.80 21.18 54802.50 88888.00 2012-10-01 21:34:31.375 275 12784.80 21.20 54802.47 88888.00 2012-10-01 21:34:31.500 275 12784.85 21.20 54802.50 88888.00 2012-10-01 21:34:31.625 275 12784.88 21.20 54802.50 88888.00 2012-10-01 21:34:31.750 275 12784.85 21.18 54802.50 88888.00 2012-10-01 21:34:31.875 275 12784.83 21.20 54802.53 88888.00 2012-10-01 21:34:32.000 275 12784.77 21.18 54802.47 88888.00 2012-10-01 21:34:32.125 275 12784.75 21.15 54802.50 88888.00 2012-10-01 21:34:32.250 275 12784.70 21.10 54802.50 88888.00 2012-10-01 21:34:32.375 275 12784.73 21.12 54802.50 88888.00 2012-10-01 21:34:32.500 275 12784.75 21.12 54802.53 88888.00 2012-10-01 21:34:32.625 275 12784.80 21.12 54802.53 88888.00 2012-10-01 21:34:32.750 275 12784.83 21.18 54802.53 88888.00 2012-10-01 21:34:32.875 275 12784.80 21.15 54802.50 88888.00 2012-10-01 21:34:33.000 275 12784.83 21.07 54802.47 88888.00 2012-10-01 21:34:33.125 275 12784.85 21.10 54802.53 88888.00 2012-10-01 21:34:33.250 275 12784.85 21.12 54802.57 88888.00 2012-10-01 21:34:33.375 275 12784.88 21.12 54802.55 88888.00 2012-10-01 21:34:33.500 275 12784.88 21.07 54802.55 88888.00 2012-10-01 21:34:33.625 275 12784.88 21.07 54802.55 88888.00 2012-10-01 21:34:33.750 275 12784.85 21.10 54802.55 88888.00 2012-10-01 21:34:33.875 275 12784.83 21.12 54802.57 88888.00 2012-10-01 21:34:34.000 275 12784.90 21.10 54802.57 88888.00 2012-10-01 21:34:34.125 275 12784.85 21.07 54802.55 88888.00 2012-10-01 21:34:34.250 275 12784.75 21.02 54802.55 88888.00 2012-10-01 21:34:34.375 275 12784.80 21.10 54802.57 88888.00 2012-10-01 21:34:34.500 275 12784.73 21.12 54802.60 88888.00 2012-10-01 21:34:34.625 275 12784.73 21.12 54802.60 88888.00 2012-10-01 21:34:34.750 275 12784.70 21.10 54802.60 88888.00 2012-10-01 21:34:34.875 275 12784.73 21.10 54802.60 88888.00 2012-10-01 21:34:35.000 275 12784.80 21.07 54802.60 88888.00 2012-10-01 21:34:35.125 275 12784.77 21.05 54802.57 88888.00 2012-10-01 21:34:35.250 275 12784.67 21.00 54802.53 88888.00 2012-10-01 21:34:35.375 275 12784.67 21.00 54802.57 88888.00 2012-10-01 21:34:35.500 275 12784.70 21.05 54802.62 88888.00 2012-10-01 21:34:35.625 275 12784.73 21.05 54802.65 88888.00 2012-10-01 21:34:35.750 275 12784.67 21.05 54802.62 88888.00 2012-10-01 21:34:35.875 275 12784.65 21.02 54802.62 88888.00 2012-10-01 21:34:36.000 275 12784.67 21.05 54802.60 88888.00 2012-10-01 21:34:36.125 275 12784.70 21.02 54802.62 88888.00 2012-10-01 21:34:36.250 275 12784.70 21.00 54802.62 88888.00 2012-10-01 21:34:36.375 275 12784.73 21.02 54802.65 88888.00 2012-10-01 21:34:36.500 275 12784.67 21.02 54802.68 88888.00 2012-10-01 21:34:36.625 275 12784.65 20.98 54802.65 88888.00 2012-10-01 21:34:36.750 275 12784.67 21.00 54802.65 88888.00 2012-10-01 21:34:36.875 275 12784.67 20.98 54802.68 88888.00 2012-10-01 21:34:37.000 275 12784.73 20.98 54802.68 88888.00 2012-10-01 21:34:37.125 275 12784.62 20.98 54802.68 88888.00 2012-10-01 21:34:37.250 275 12784.58 20.93 54802.70 88888.00 2012-10-01 21:34:37.375 275 12784.65 20.93 54802.68 88888.00 2012-10-01 21:34:37.500 275 12784.65 20.90 54802.65 88888.00 2012-10-01 21:34:37.625 275 12784.60 20.90 54802.68 88888.00 2012-10-01 21:34:37.750 275 12784.60 20.90 54802.68 88888.00 2012-10-01 21:34:37.875 275 12784.60 20.88 54802.65 88888.00 2012-10-01 21:34:38.000 275 12784.58 20.90 54802.62 88888.00 2012-10-01 21:34:38.125 275 12784.58 20.93 54802.68 88888.00 2012-10-01 21:34:38.250 275 12784.50 20.90 54802.70 88888.00 2012-10-01 21:34:38.375 275 12784.52 20.88 54802.70 88888.00 2012-10-01 21:34:38.500 275 12784.52 20.88 54802.70 88888.00 2012-10-01 21:34:38.625 275 12784.55 20.85 54802.68 88888.00 2012-10-01 21:34:38.750 275 12784.58 20.85 54802.70 88888.00 2012-10-01 21:34:38.875 275 12784.52 20.85 54802.72 88888.00 2012-10-01 21:34:39.000 275 12784.45 20.82 54802.72 88888.00 2012-10-01 21:34:39.125 275 12784.40 20.82 54802.75 88888.00 2012-10-01 21:34:39.250 275 12784.40 20.80 54802.72 88888.00 2012-10-01 21:34:39.375 275 12784.50 20.80 54802.70 88888.00 2012-10-01 21:34:39.500 275 12784.52 20.77 54802.72 88888.00 2012-10-01 21:34:39.625 275 12784.52 20.77 54802.75 88888.00 2012-10-01 21:34:39.750 275 12784.52 20.80 54802.78 88888.00 2012-10-01 21:34:39.875 275 12784.45 20.75 54802.72 88888.00 2012-10-01 21:34:40.000 275 12784.42 20.73 54802.72 88888.00 2012-10-01 21:34:40.125 275 12784.48 20.75 54802.78 88888.00 2012-10-01 21:34:40.250 275 12784.40 20.75 54802.80 88888.00 2012-10-01 21:34:40.375 275 12784.45 20.75 54802.78 88888.00 2012-10-01 21:34:40.500 275 12784.50 20.73 54802.78 88888.00 2012-10-01 21:34:40.625 275 12784.55 20.75 54802.78 88888.00 2012-10-01 21:34:40.750 275 12784.48 20.73 54802.78 88888.00 2012-10-01 21:34:40.875 275 12784.42 20.70 54802.78 88888.00 2012-10-01 21:34:41.000 275 12784.42 20.68 54802.80 88888.00 2012-10-01 21:34:41.125 275 12784.45 20.75 54802.80 88888.00 2012-10-01 21:34:41.250 275 12784.40 20.70 54802.82 88888.00 2012-10-01 21:34:41.375 275 12784.42 20.73 54802.80 88888.00 2012-10-01 21:34:41.500 275 12784.42 20.68 54802.80 88888.00 2012-10-01 21:34:41.625 275 12784.45 20.68 54802.82 88888.00 2012-10-01 21:34:41.750 275 12784.45 20.68 54802.82 88888.00 2012-10-01 21:34:41.875 275 12784.42 20.65 54802.82 88888.00 2012-10-01 21:34:42.000 275 12784.45 20.65 54802.80 88888.00 2012-10-01 21:34:42.125 275 12784.40 20.60 54802.82 88888.00 2012-10-01 21:34:42.250 275 12784.27 20.57 54802.80 88888.00 2012-10-01 21:34:42.375 275 12784.27 20.57 54802.82 88888.00 2012-10-01 21:34:42.500 275 12784.30 20.65 54802.85 88888.00 2012-10-01 21:34:42.625 275 12784.35 20.65 54802.82 88888.00 2012-10-01 21:34:42.750 275 12784.27 20.62 54802.82 88888.00 2012-10-01 21:34:42.875 275 12784.20 20.62 54802.85 88888.00 2012-10-01 21:34:43.000 275 12784.23 20.62 54802.88 88888.00 2012-10-01 21:34:43.125 275 12784.23 20.60 54802.88 88888.00 2012-10-01 21:34:43.250 275 12784.25 20.57 54802.90 88888.00 2012-10-01 21:34:43.375 275 12784.27 20.57 54802.85 88888.00 2012-10-01 21:34:43.500 275 12784.25 20.55 54802.80 88888.00 2012-10-01 21:34:43.625 275 12784.23 20.52 54802.85 88888.00 2012-10-01 21:34:43.750 275 12784.20 20.57 54802.90 88888.00 2012-10-01 21:34:43.875 275 12784.20 20.57 54802.90 88888.00 2012-10-01 21:34:44.000 275 12784.20 20.55 54802.93 88888.00 2012-10-01 21:34:44.125 275 12784.17 20.52 54802.93 88888.00 2012-10-01 21:34:44.250 275 12784.08 20.45 54802.93 88888.00 2012-10-01 21:34:44.375 275 12784.12 20.48 54802.95 88888.00 2012-10-01 21:34:44.500 275 12784.10 20.48 54802.95 88888.00 2012-10-01 21:34:44.625 275 12784.05 20.43 54802.95 88888.00 2012-10-01 21:34:44.750 275 12784.05 20.48 54802.95 88888.00 2012-10-01 21:34:44.875 275 12784.02 20.48 54802.95 88888.00 2012-10-01 21:34:45.000 275 12784.02 20.45 54802.93 88888.00 2012-10-01 21:34:45.125 275 12784.05 20.43 54802.93 88888.00 2012-10-01 21:34:45.250 275 12784.02 20.40 54802.95 88888.00 2012-10-01 21:34:45.375 275 12784.10 20.43 54802.95 88888.00 2012-10-01 21:34:45.500 275 12784.08 20.45 54802.97 88888.00 2012-10-01 21:34:45.625 275 12784.08 20.45 54803.00 88888.00 2012-10-01 21:34:45.750 275 12784.08 20.45 54803.05 88888.00 2012-10-01 21:34:45.875 275 12784.05 20.38 54803.05 88888.00 2012-10-01 21:34:46.000 275 12784.02 20.38 54803.00 88888.00 2012-10-01 21:34:46.125 275 12784.02 20.40 54803.03 88888.00 2012-10-01 21:34:46.250 275 12784.02 20.38 54803.05 88888.00 2012-10-01 21:34:46.375 275 12784.05 20.40 54803.07 88888.00 2012-10-01 21:34:46.500 275 12784.00 20.35 54803.05 88888.00 2012-10-01 21:34:46.625 275 12783.95 20.32 54803.05 88888.00 2012-10-01 21:34:46.750 275 12783.98 20.35 54803.05 88888.00 2012-10-01 21:34:46.875 275 12783.98 20.32 54803.05 88888.00 2012-10-01 21:34:47.000 275 12783.95 20.35 54803.03 88888.00 2012-10-01 21:34:47.125 275 12783.88 20.35 54803.07 88888.00 2012-10-01 21:34:47.250 275 12783.85 20.38 54803.07 88888.00 2012-10-01 21:34:47.375 275 12783.92 20.40 54803.10 88888.00 2012-10-01 21:34:47.500 275 12783.92 20.38 54803.10 88888.00 2012-10-01 21:34:47.625 275 12783.92 20.38 54803.07 88888.00 2012-10-01 21:34:47.750 275 12783.92 20.32 54803.10 88888.00 2012-10-01 21:34:47.875 275 12783.92 20.35 54803.07 88888.00 2012-10-01 21:34:48.000 275 12783.98 20.35 54803.07 88888.00 2012-10-01 21:34:48.125 275 12783.95 20.38 54803.07 88888.00 2012-10-01 21:34:48.250 275 12783.90 20.40 54803.15 88888.00 2012-10-01 21:34:48.375 275 12783.85 20.40 54803.10 88888.00 2012-10-01 21:34:48.500 275 12783.88 20.40 54803.12 88888.00 2012-10-01 21:34:48.625 275 12783.90 20.38 54803.12 88888.00 2012-10-01 21:34:48.750 275 12783.83 20.35 54803.10 88888.00 2012-10-01 21:34:48.875 275 12783.80 20.35 54803.12 88888.00 2012-10-01 21:34:49.000 275 12783.83 20.38 54803.12 88888.00 2012-10-01 21:34:49.125 275 12783.83 20.35 54803.15 88888.00 2012-10-01 21:34:49.250 275 12783.73 20.30 54803.15 88888.00 2012-10-01 21:34:49.375 275 12783.75 20.30 54803.15 88888.00 2012-10-01 21:34:49.500 275 12783.75 20.35 54803.18 88888.00 2012-10-01 21:34:49.625 275 12783.73 20.32 54803.18 88888.00 2012-10-01 21:34:49.750 275 12783.73 20.32 54803.18 88888.00 2012-10-01 21:34:49.875 275 12783.80 20.30 54803.18 88888.00 2012-10-01 21:34:50.000 275 12783.80 20.30 54803.15 88888.00 2012-10-01 21:34:50.125 275 12783.75 20.32 54803.15 88888.00 2012-10-01 21:34:50.250 275 12783.75 20.32 54803.20 88888.00 2012-10-01 21:34:50.375 275 12783.80 20.35 54803.20 88888.00 2012-10-01 21:34:50.500 275 12783.80 20.32 54803.20 88888.00 2012-10-01 21:34:50.625 275 12783.80 20.35 54803.20 88888.00 2012-10-01 21:34:50.750 275 12783.75 20.35 54803.20 88888.00 2012-10-01 21:34:50.875 275 12783.73 20.38 54803.20 88888.00 2012-10-01 21:34:51.000 275 12783.70 20.30 54803.18 88888.00 2012-10-01 21:34:51.125 275 12783.73 20.30 54803.20 88888.00 2012-10-01 21:34:51.250 275 12783.73 20.35 54803.20 88888.00 2012-10-01 21:34:51.375 275 12783.75 20.35 54803.20 88888.00 2012-10-01 21:34:51.500 275 12783.73 20.35 54803.20 88888.00 2012-10-01 21:34:51.625 275 12783.75 20.35 54803.20 88888.00 2012-10-01 21:34:51.750 275 12783.75 20.32 54803.22 88888.00 2012-10-01 21:34:51.875 275 12783.73 20.35 54803.22 88888.00 2012-10-01 21:34:52.000 275 12783.73 20.32 54803.22 88888.00 2012-10-01 21:34:52.125 275 12783.70 20.32 54803.22 88888.00 2012-10-01 21:34:52.250 275 12783.60 20.30 54803.22 88888.00 2012-10-01 21:34:52.375 275 12783.62 20.27 54803.20 88888.00 2012-10-01 21:34:52.500 275 12783.65 20.27 54803.20 88888.00 2012-10-01 21:34:52.625 275 12783.67 20.27 54803.22 88888.00 2012-10-01 21:34:52.750 275 12783.75 20.30 54803.22 88888.00 2012-10-01 21:34:52.875 275 12783.70 20.25 54803.20 88888.00 2012-10-01 21:34:53.000 275 12783.67 20.23 54803.22 88888.00 2012-10-01 21:34:53.125 275 12783.62 20.27 54803.28 88888.00 2012-10-01 21:34:53.250 275 12783.60 20.23 54803.28 88888.00 2012-10-01 21:34:53.375 275 12783.65 20.23 54803.25 88888.00 2012-10-01 21:34:53.500 275 12783.70 20.27 54803.25 88888.00 2012-10-01 21:34:53.625 275 12783.70 20.30 54803.25 88888.00 2012-10-01 21:34:53.750 275 12783.67 20.27 54803.28 88888.00 2012-10-01 21:34:53.875 275 12783.62 20.25 54803.28 88888.00 2012-10-01 21:34:54.000 275 12783.65 20.27 54803.28 88888.00 2012-10-01 21:34:54.125 275 12783.65 20.25 54803.30 88888.00 2012-10-01 21:34:54.250 275 12783.55 20.25 54803.30 88888.00 2012-10-01 21:34:54.375 275 12783.55 20.25 54803.28 88888.00 2012-10-01 21:34:54.500 275 12783.52 20.20 54803.25 88888.00 2012-10-01 21:34:54.625 275 12783.52 20.20 54803.30 88888.00 2012-10-01 21:34:54.750 275 12783.55 20.20 54803.30 88888.00 2012-10-01 21:34:54.875 275 12783.48 20.23 54803.30 88888.00 2012-10-01 21:34:55.000 275 12783.48 20.25 54803.28 88888.00 2012-10-01 21:34:55.125 275 12783.48 20.25 54803.30 88888.00 2012-10-01 21:34:55.250 275 12783.45 20.23 54803.32 88888.00 2012-10-01 21:34:55.375 275 12783.52 20.23 54803.32 88888.00 2012-10-01 21:34:55.500 275 12783.50 20.23 54803.30 88888.00 2012-10-01 21:34:55.625 275 12783.48 20.20 54803.32 88888.00 2012-10-01 21:34:55.750 275 12783.42 20.20 54803.32 88888.00 2012-10-01 21:34:55.875 275 12783.35 20.23 54803.32 88888.00 2012-10-01 21:34:56.000 275 12783.33 20.23 54803.32 88888.00 2012-10-01 21:34:56.125 275 12783.35 20.20 54803.35 88888.00 2012-10-01 21:34:56.250 275 12783.35 20.20 54803.38 88888.00 2012-10-01 21:34:56.375 275 12783.38 20.18 54803.35 88888.00 2012-10-01 21:34:56.500 275 12783.33 20.15 54803.32 88888.00 2012-10-01 21:34:56.625 275 12783.33 20.15 54803.35 88888.00 2012-10-01 21:34:56.750 275 12783.35 20.18 54803.35 88888.00 2012-10-01 21:34:56.875 275 12783.30 20.18 54803.35 88888.00 2012-10-01 21:34:57.000 275 12783.27 20.18 54803.35 88888.00 2012-10-01 21:34:57.125 275 12783.25 20.18 54803.38 88888.00 2012-10-01 21:34:57.250 275 12783.27 20.18 54803.38 88888.00 2012-10-01 21:34:57.375 275 12783.33 20.18 54803.40 88888.00 2012-10-01 21:34:57.500 275 12783.35 20.18 54803.40 88888.00 2012-10-01 21:34:57.625 275 12783.35 20.20 54803.40 88888.00 2012-10-01 21:34:57.750 275 12783.30 20.20 54803.40 88888.00 2012-10-01 21:34:57.875 275 12783.27 20.20 54803.40 88888.00 2012-10-01 21:34:58.000 275 12783.23 20.20 54803.40 88888.00 2012-10-01 21:34:58.125 275 12783.17 20.20 54803.43 88888.00 2012-10-01 21:34:58.250 275 12783.17 20.20 54803.43 88888.00 2012-10-01 21:34:58.375 275 12783.23 20.15 54803.40 88888.00 2012-10-01 21:34:58.500 275 12783.20 20.12 54803.40 88888.00 2012-10-01 21:34:58.625 275 12783.17 20.15 54803.43 88888.00 2012-10-01 21:34:58.750 275 12783.23 20.15 54803.45 88888.00 2012-10-01 21:34:58.875 275 12783.20 20.15 54803.45 88888.00 2012-10-01 21:34:59.000 275 12783.17 20.12 54803.43 88888.00 2012-10-01 21:34:59.125 275 12783.10 20.12 54803.43 88888.00 2012-10-01 21:34:59.250 275 12783.10 20.15 54803.40 88888.00 2012-10-01 21:34:59.375 275 12783.20 20.12 54803.43 88888.00 2012-10-01 21:34:59.500 275 12783.15 20.12 54803.45 88888.00 2012-10-01 21:34:59.625 275 12783.10 20.12 54803.47 88888.00 2012-10-01 21:34:59.750 275 12783.20 20.10 54803.47 88888.00 2012-10-01 21:34:59.875 275 12783.23 20.10 54803.50 88888.00 2012-10-01 21:35:00.000 275 12783.25 20.10 54803.47 88888.00 2012-10-01 21:35:00.125 275 12783.23 20.10 54803.47 88888.00 2012-10-01 21:35:00.250 275 12783.17 20.07 54803.45 88888.00 2012-10-01 21:35:00.375 275 12783.25 20.10 54803.47 88888.00 2012-10-01 21:35:00.500 275 12783.25 20.10 54803.47 88888.00 2012-10-01 21:35:00.625 275 12783.30 20.10 54803.45 88888.00 2012-10-01 21:35:00.750 275 12783.23 20.10 54803.47 88888.00 2012-10-01 21:35:00.875 275 12783.20 20.10 54803.47 88888.00 2012-10-01 21:35:01.000 275 12783.17 20.05 54803.45 88888.00 2012-10-01 21:35:01.125 275 12783.17 20.02 54803.45 88888.00 2012-10-01 21:35:01.250 275 12783.15 20.02 54803.47 88888.00 2012-10-01 21:35:01.375 275 12783.17 20.05 54803.50 88888.00 2012-10-01 21:35:01.500 275 12783.15 20.05 54803.53 88888.00 2012-10-01 21:35:01.625 275 12783.10 20.02 54803.47 88888.00 2012-10-01 21:35:01.750 275 12783.08 20.05 54803.50 88888.00 2012-10-01 21:35:01.875 275 12783.15 20.07 54803.53 88888.00 2012-10-01 21:35:02.000 275 12783.15 20.05 54803.53 88888.00 2012-10-01 21:35:02.125 275 12783.10 20.05 54803.55 88888.00 2012-10-01 21:35:02.250 275 12783.10 20.05 54803.55 88888.00 2012-10-01 21:35:02.375 275 12783.12 20.02 54803.55 88888.00 2012-10-01 21:35:02.500 275 12783.08 20.00 54803.47 88888.00 2012-10-01 21:35:02.625 275 12783.05 20.00 54803.50 88888.00 2012-10-01 21:35:02.750 275 12783.02 20.00 54803.50 88888.00 2012-10-01 21:35:02.875 275 12783.00 19.98 54803.55 88888.00 2012-10-01 21:35:03.000 275 12783.00 19.98 54803.53 88888.00 2012-10-01 21:35:03.125 275 12783.08 19.98 54803.55 88888.00 2012-10-01 21:35:03.250 275 12783.08 20.00 54803.57 88888.00 2012-10-01 21:35:03.375 275 12783.08 20.02 54803.57 88888.00 2012-10-01 21:35:03.500 275 12783.02 20.00 54803.60 88888.00 2012-10-01 21:35:03.625 275 12783.00 20.00 54803.57 88888.00 2012-10-01 21:35:03.750 275 12783.02 20.00 54803.60 88888.00 2012-10-01 21:35:03.875 275 12783.02 19.98 54803.57 88888.00 2012-10-01 21:35:04.000 275 12783.05 19.98 54803.57 88888.00 2012-10-01 21:35:04.125 275 12783.00 20.00 54803.57 88888.00 2012-10-01 21:35:04.250 275 12782.90 19.95 54803.57 88888.00 2012-10-01 21:35:04.375 275 12782.88 19.98 54803.55 88888.00 2012-10-01 21:35:04.500 275 12782.92 19.98 54803.60 88888.00 2012-10-01 21:35:04.625 275 12782.98 19.95 54803.55 88888.00 2012-10-01 21:35:04.750 275 12782.95 19.98 54803.55 88888.00 2012-10-01 21:35:04.875 275 12782.85 19.98 54803.57 88888.00 2012-10-01 21:35:05.000 275 12782.88 20.00 54803.60 88888.00 2012-10-01 21:35:05.125 275 12782.88 19.98 54803.57 88888.00 2012-10-01 21:35:05.250 275 12782.83 19.98 54803.57 88888.00 2012-10-01 21:35:05.375 275 12782.80 19.98 54803.57 88888.00 2012-10-01 21:35:05.500 275 12782.80 19.98 54803.57 88888.00 2012-10-01 21:35:05.625 275 12782.83 19.98 54803.57 88888.00 2012-10-01 21:35:05.750 275 12782.88 19.98 54803.57 88888.00 2012-10-01 21:35:05.875 275 12782.88 19.98 54803.60 88888.00 2012-10-01 21:35:06.000 275 12782.85 19.93 54803.60 88888.00 2012-10-01 21:35:06.125 275 12782.80 19.93 54803.60 88888.00 2012-10-01 21:35:06.250 275 12782.80 19.95 54803.60 88888.00 2012-10-01 21:35:06.375 275 12782.83 19.98 54803.60 88888.00 2012-10-01 21:35:06.500 275 12782.85 19.98 54803.60 88888.00 2012-10-01 21:35:06.625 275 12782.88 19.95 54803.60 88888.00 2012-10-01 21:35:06.750 275 12782.88 19.93 54803.57 88888.00 2012-10-01 21:35:06.875 275 12782.80 19.93 54803.57 88888.00 2012-10-01 21:35:07.000 275 12782.83 19.95 54803.57 88888.00 2012-10-01 21:35:07.125 275 12782.77 19.95 54803.60 88888.00 2012-10-01 21:35:07.250 275 12782.73 19.93 54803.57 88888.00 2012-10-01 21:35:07.375 275 12782.77 19.93 54803.57 88888.00 2012-10-01 21:35:07.500 275 12782.77 19.93 54803.57 88888.00 2012-10-01 21:35:07.625 275 12782.80 19.95 54803.57 88888.00 2012-10-01 21:35:07.750 275 12782.85 19.93 54803.57 88888.00 2012-10-01 21:35:07.875 275 12782.85 19.93 54803.60 88888.00 2012-10-01 21:35:08.000 275 12782.77 19.95 54803.62 88888.00 2012-10-01 21:35:08.125 275 12782.75 19.95 54803.65 88888.00 2012-10-01 21:35:08.250 275 12782.77 19.95 54803.62 88888.00 2012-10-01 21:35:08.375 275 12782.80 19.93 54803.62 88888.00 2012-10-01 21:35:08.500 275 12782.75 19.88 54803.62 88888.00 2012-10-01 21:35:08.625 275 12782.75 19.90 54803.62 88888.00 2012-10-01 21:35:08.750 275 12782.73 19.93 54803.62 88888.00 2012-10-01 21:35:08.875 275 12782.73 19.95 54803.65 88888.00 2012-10-01 21:35:09.000 275 12782.73 19.93 54803.62 88888.00 2012-10-01 21:35:09.125 275 12782.67 19.90 54803.65 88888.00 2012-10-01 21:35:09.250 275 12782.67 19.95 54803.65 88888.00 2012-10-01 21:35:09.375 275 12782.70 19.98 54803.68 88888.00 2012-10-01 21:35:09.500 275 12782.70 19.93 54803.68 88888.00 2012-10-01 21:35:09.625 275 12782.65 19.93 54803.65 88888.00 2012-10-01 21:35:09.750 275 12782.65 19.93 54803.65 88888.00 2012-10-01 21:35:09.875 275 12782.62 19.93 54803.68 88888.00 2012-10-01 21:35:10.000 275 12782.65 19.90 54803.68 88888.00 2012-10-01 21:35:10.125 275 12782.58 19.85 54803.68 88888.00 2012-10-01 21:35:10.250 275 12782.55 19.88 54803.68 88888.00 2012-10-01 21:35:10.375 275 12782.60 19.93 54803.70 88888.00 2012-10-01 21:35:10.500 275 12782.65 19.95 54803.68 88888.00 2012-10-01 21:35:10.625 275 12782.62 19.93 54803.68 88888.00 2012-10-01 21:35:10.750 275 12782.62 19.90 54803.65 88888.00 2012-10-01 21:35:10.875 275 12782.60 19.90 54803.68 88888.00 2012-10-01 21:35:11.000 275 12782.62 19.90 54803.68 88888.00 2012-10-01 21:35:11.125 275 12782.62 19.93 54803.68 88888.00 2012-10-01 21:35:11.250 275 12782.52 19.88 54803.68 88888.00 2012-10-01 21:35:11.375 275 12782.55 19.90 54803.68 88888.00 2012-10-01 21:35:11.500 275 12782.50 19.85 54803.68 88888.00 2012-10-01 21:35:11.625 275 12782.48 19.85 54803.68 88888.00 2012-10-01 21:35:11.750 275 12782.50 19.88 54803.70 88888.00 2012-10-01 21:35:11.875 275 12782.52 19.88 54803.68 88888.00 2012-10-01 21:35:12.000 275 12782.60 19.85 54803.70 88888.00 2012-10-01 21:35:12.125 275 12782.58 19.88 54803.78 88888.00 2012-10-01 21:35:12.250 275 12782.58 19.88 54803.75 88888.00 2012-10-01 21:35:12.375 275 12782.62 19.90 54803.75 88888.00 2012-10-01 21:35:12.500 275 12782.60 19.88 54803.72 88888.00 2012-10-01 21:35:12.625 275 12782.58 19.82 54803.70 88888.00 2012-10-01 21:35:12.750 275 12782.55 19.85 54803.72 88888.00 2012-10-01 21:35:12.875 275 12782.50 19.88 54803.75 88888.00 2012-10-01 21:35:13.000 275 12782.48 19.85 54803.72 88888.00 2012-10-01 21:35:13.125 275 12782.48 19.85 54803.72 88888.00 2012-10-01 21:35:13.250 275 12782.48 19.82 54803.75 88888.00 2012-10-01 21:35:13.375 275 12782.50 19.85 54803.72 88888.00 2012-10-01 21:35:13.500 275 12782.48 19.85 54803.75 88888.00 2012-10-01 21:35:13.625 275 12782.45 19.85 54803.75 88888.00 2012-10-01 21:35:13.750 275 12782.42 19.82 54803.75 88888.00 2012-10-01 21:35:13.875 275 12782.40 19.82 54803.75 88888.00 2012-10-01 21:35:14.000 275 12782.45 19.80 54803.78 88888.00 2012-10-01 21:35:14.125 275 12782.40 19.80 54803.75 88888.00 2012-10-01 21:35:14.250 275 12782.35 19.80 54803.75 88888.00 2012-10-01 21:35:14.375 275 12782.38 19.80 54803.70 88888.00 2012-10-01 21:35:14.500 275 12782.35 19.80 54803.72 88888.00 2012-10-01 21:35:14.625 275 12782.40 19.82 54803.78 88888.00 2012-10-01 21:35:14.750 275 12782.38 19.85 54803.80 88888.00 2012-10-01 21:35:14.875 275 12782.38 19.82 54803.75 88888.00 2012-10-01 21:35:15.000 275 12782.40 19.82 54803.72 88888.00 2012-10-01 21:35:15.125 275 12782.38 19.80 54803.78 88888.00 2012-10-01 21:35:15.250 275 12782.30 19.80 54803.80 88888.00 2012-10-01 21:35:15.375 275 12782.33 19.80 54803.78 88888.00 2012-10-01 21:35:15.500 275 12782.33 19.77 54803.75 88888.00 2012-10-01 21:35:15.625 275 12782.30 19.75 54803.75 88888.00 2012-10-01 21:35:15.750 275 12782.33 19.77 54803.75 88888.00 2012-10-01 21:35:15.875 275 12782.35 19.77 54803.78 88888.00 2012-10-01 21:35:16.000 275 12782.35 19.77 54803.78 88888.00 2012-10-01 21:35:16.125 275 12782.30 19.77 54803.78 88888.00 2012-10-01 21:35:16.250 275 12782.23 19.77 54803.80 88888.00 2012-10-01 21:35:16.375 275 12782.25 19.77 54803.78 88888.00 2012-10-01 21:35:16.500 275 12782.25 19.77 54803.78 88888.00 2012-10-01 21:35:16.625 275 12782.20 19.77 54803.78 88888.00 2012-10-01 21:35:16.750 275 12782.20 19.77 54803.80 88888.00 2012-10-01 21:35:16.875 275 12782.23 19.73 54803.75 88888.00 2012-10-01 21:35:17.000 275 12782.27 19.73 54803.75 88888.00 2012-10-01 21:35:17.125 275 12782.27 19.75 54803.80 88888.00 2012-10-01 21:35:17.250 275 12782.23 19.75 54803.82 88888.00 2012-10-01 21:35:17.375 275 12782.25 19.80 54803.82 88888.00 2012-10-01 21:35:17.500 275 12782.30 19.80 54803.82 88888.00 2012-10-01 21:35:17.625 275 12782.27 19.80 54803.80 88888.00 2012-10-01 21:35:17.750 275 12782.23 19.80 54803.82 88888.00 2012-10-01 21:35:17.875 275 12782.23 19.80 54803.80 88888.00 2012-10-01 21:35:18.000 275 12782.23 19.77 54803.78 88888.00 2012-10-01 21:35:18.125 275 12782.12 19.75 54803.80 88888.00 2012-10-01 21:35:18.250 275 12782.08 19.75 54803.80 88888.00 2012-10-01 21:35:18.375 275 12782.20 19.77 54803.80 88888.00 2012-10-01 21:35:18.500 275 12782.20 19.75 54803.78 88888.00 2012-10-01 21:35:18.625 275 12782.15 19.73 54803.75 88888.00 2012-10-01 21:35:18.750 275 12782.12 19.75 54803.80 88888.00 2012-10-01 21:35:18.875 275 12782.08 19.75 54803.82 88888.00 2012-10-01 21:35:19.000 275 12782.05 19.73 54803.80 88888.00 2012-10-01 21:35:19.125 275 12782.02 19.77 54803.82 88888.00 2012-10-01 21:35:19.250 275 12782.00 19.77 54803.82 88888.00 2012-10-01 21:35:19.375 275 12782.08 19.80 54803.85 88888.00 2012-10-01 21:35:19.500 275 12782.17 19.77 54803.85 88888.00 2012-10-01 21:35:19.625 275 12782.17 19.73 54803.80 88888.00 2012-10-01 21:35:19.750 275 12782.12 19.73 54803.80 88888.00 2012-10-01 21:35:19.875 275 12782.08 19.75 54803.82 88888.00 2012-10-01 21:35:20.000 275 12781.98 19.77 54803.82 88888.00 2012-10-01 21:35:20.125 275 12782.02 19.77 54803.85 88888.00 2012-10-01 21:35:20.250 275 12782.05 19.73 54803.85 88888.00 2012-10-01 21:35:20.375 275 12782.12 19.73 54803.82 88888.00 2012-10-01 21:35:20.500 275 12782.12 19.70 54803.80 88888.00 2012-10-01 21:35:20.625 275 12782.08 19.70 54803.82 88888.00 2012-10-01 21:35:20.750 275 12781.98 19.70 54803.82 88888.00 2012-10-01 21:35:20.875 275 12781.98 19.73 54803.82 88888.00 2012-10-01 21:35:21.000 275 12782.02 19.73 54803.82 88888.00 2012-10-01 21:35:21.125 275 12782.02 19.75 54803.88 88888.00 2012-10-01 21:35:21.250 275 12782.00 19.73 54803.88 88888.00 2012-10-01 21:35:21.375 275 12782.00 19.70 54803.88 88888.00 2012-10-01 21:35:21.500 275 12782.00 19.75 54803.88 88888.00 2012-10-01 21:35:21.625 275 12782.00 19.75 54803.88 88888.00 2012-10-01 21:35:21.750 275 12781.98 19.73 54803.90 88888.00 2012-10-01 21:35:21.875 275 12781.90 19.70 54803.88 88888.00 2012-10-01 21:35:22.000 275 12781.92 19.70 54803.88 88888.00 2012-10-01 21:35:22.125 275 12781.90 19.70 54803.88 88888.00 2012-10-01 21:35:22.250 275 12781.83 19.68 54803.88 88888.00 2012-10-01 21:35:22.375 275 12781.83 19.68 54803.90 88888.00 2012-10-01 21:35:22.500 275 12781.80 19.68 54803.88 88888.00 2012-10-01 21:35:22.625 275 12781.85 19.70 54803.85 88888.00 2012-10-01 21:35:22.750 275 12781.85 19.70 54803.88 88888.00 2012-10-01 21:35:22.875 275 12781.77 19.70 54803.90 88888.00 2012-10-01 21:35:23.000 275 12781.75 19.70 54803.90 88888.00 2012-10-01 21:35:23.125 275 12781.77 19.73 54803.90 88888.00 2012-10-01 21:35:23.250 275 12781.80 19.73 54803.88 88888.00 2012-10-01 21:35:23.375 275 12781.83 19.73 54803.88 88888.00 2012-10-01 21:35:23.500 275 12781.85 19.70 54803.85 88888.00 2012-10-01 21:35:23.625 275 12781.77 19.70 54803.90 88888.00 2012-10-01 21:35:23.750 275 12781.73 19.73 54803.90 88888.00 2012-10-01 21:35:23.875 275 12781.70 19.70 54803.90 88888.00 2012-10-01 21:35:24.000 275 12781.70 19.70 54803.88 88888.00 2012-10-01 21:35:24.125 275 12781.65 19.68 54803.88 88888.00 2012-10-01 21:35:24.250 275 12781.65 19.68 54803.90 88888.00 2012-10-01 21:35:24.375 275 12781.73 19.73 54803.90 88888.00 2012-10-01 21:35:24.500 275 12781.77 19.75 54803.90 88888.00 2012-10-01 21:35:24.625 275 12781.73 19.70 54803.93 88888.00 2012-10-01 21:35:24.750 275 12781.75 19.70 54803.93 88888.00 2012-10-01 21:35:24.875 275 12781.80 19.73 54803.93 88888.00 2012-10-01 21:35:25.000 275 12781.80 19.73 54803.93 88888.00 2012-10-01 21:35:25.125 275 12781.73 19.70 54803.90 88888.00 2012-10-01 21:35:25.250 275 12781.70 19.73 54803.93 88888.00 2012-10-01 21:35:25.375 275 12781.67 19.75 54803.93 88888.00 2012-10-01 21:35:25.500 275 12781.67 19.75 54803.93 88888.00 2012-10-01 21:35:25.625 275 12781.65 19.70 54803.93 88888.00 2012-10-01 21:35:25.750 275 12781.60 19.68 54803.93 88888.00 2012-10-01 21:35:25.875 275 12781.58 19.68 54803.93 88888.00 2012-10-01 21:35:26.000 275 12781.58 19.70 54803.93 88888.00 2012-10-01 21:35:26.125 275 12781.58 19.70 54803.93 88888.00 2012-10-01 21:35:26.250 275 12781.58 19.70 54803.90 88888.00 2012-10-01 21:35:26.375 275 12781.65 19.73 54803.88 88888.00 2012-10-01 21:35:26.500 275 12781.70 19.73 54803.88 88888.00 2012-10-01 21:35:26.625 275 12781.62 19.73 54803.90 88888.00 2012-10-01 21:35:26.750 275 12781.65 19.75 54803.93 88888.00 2012-10-01 21:35:26.875 275 12781.73 19.73 54803.93 88888.00 2012-10-01 21:35:27.000 275 12781.75 19.73 54803.88 88888.00 2012-10-01 21:35:27.125 275 12781.65 19.73 54803.85 88888.00 2012-10-01 21:35:27.250 275 12781.65 19.70 54803.88 88888.00 2012-10-01 21:35:27.375 275 12781.70 19.75 54803.90 88888.00 2012-10-01 21:35:27.500 275 12781.67 19.75 54803.93 88888.00 2012-10-01 21:35:27.625 275 12781.67 19.77 54803.90 88888.00 2012-10-01 21:35:27.750 275 12781.65 19.80 54803.90 88888.00 2012-10-01 21:35:27.875 275 12781.65 19.75 54803.90 88888.00 2012-10-01 21:35:28.000 275 12781.62 19.75 54803.88 88888.00 2012-10-01 21:35:28.125 275 12781.62 19.77 54803.90 88888.00 2012-10-01 21:35:28.250 275 12781.60 19.73 54803.90 88888.00 2012-10-01 21:35:28.375 275 12781.62 19.77 54803.93 88888.00 2012-10-01 21:35:28.500 275 12781.65 19.77 54803.90 88888.00 2012-10-01 21:35:28.625 275 12781.67 19.75 54803.93 88888.00 2012-10-01 21:35:28.750 275 12781.62 19.75 54803.88 88888.00 2012-10-01 21:35:28.875 275 12781.60 19.77 54803.90 88888.00 2012-10-01 21:35:29.000 275 12781.67 19.80 54803.93 88888.00 2012-10-01 21:35:29.125 275 12781.70 19.80 54803.95 88888.00 2012-10-01 21:35:29.250 275 12781.60 19.75 54803.95 88888.00 2012-10-01 21:35:29.375 275 12781.55 19.75 54803.90 88888.00 2012-10-01 21:35:29.500 275 12781.55 19.75 54803.88 88888.00 2012-10-01 21:35:29.625 275 12781.62 19.77 54803.90 88888.00 2012-10-01 21:35:29.750 275 12781.65 19.77 54803.90 88888.00 2012-10-01 21:35:29.875 275 12781.60 19.82 54803.93 88888.00 2012-10-01 21:35:30.000 275 12781.60 19.80 54803.93 88888.00 2012-10-01 21:35:30.125 275 12781.60 19.73 54803.93 88888.00 2012-10-01 21:35:30.250 275 12781.58 19.75 54803.90 88888.00 2012-10-01 21:35:30.375 275 12781.60 19.80 54803.90 88888.00 2012-10-01 21:35:30.500 275 12781.60 19.75 54803.90 88888.00 2012-10-01 21:35:30.625 275 12781.60 19.77 54803.88 88888.00 2012-10-01 21:35:30.750 275 12781.60 19.75 54803.90 88888.00 2012-10-01 21:35:30.875 275 12781.60 19.75 54803.90 88888.00 2012-10-01 21:35:31.000 275 12781.58 19.73 54803.88 88888.00 2012-10-01 21:35:31.125 275 12781.60 19.73 54803.88 88888.00 2012-10-01 21:35:31.250 275 12781.62 19.75 54803.90 88888.00 2012-10-01 21:35:31.375 275 12781.62 19.75 54803.88 88888.00 2012-10-01 21:35:31.500 275 12781.60 19.73 54803.88 88888.00 2012-10-01 21:35:31.625 275 12781.58 19.73 54803.85 88888.00 2012-10-01 21:35:31.750 275 12781.55 19.75 54803.85 88888.00 2012-10-01 21:35:31.875 275 12781.48 19.77 54803.88 88888.00 2012-10-01 21:35:32.000 275 12781.52 19.80 54803.90 88888.00 2012-10-01 21:35:32.125 275 12781.58 19.77 54803.88 88888.00 2012-10-01 21:35:32.250 275 12781.58 19.73 54803.88 88888.00 2012-10-01 21:35:32.375 275 12781.60 19.73 54803.85 88888.00 2012-10-01 21:35:32.500 275 12781.60 19.75 54803.90 88888.00 2012-10-01 21:35:32.625 275 12781.58 19.80 54803.93 88888.00 2012-10-01 21:35:32.750 275 12781.55 19.82 54803.93 88888.00 2012-10-01 21:35:32.875 275 12781.60 19.77 54803.88 88888.00 2012-10-01 21:35:33.000 275 12781.62 19.77 54803.88 88888.00 2012-10-01 21:35:33.125 275 12781.60 19.80 54803.88 88888.00 2012-10-01 21:35:33.250 275 12781.60 19.75 54803.88 88888.00 2012-10-01 21:35:33.375 275 12781.62 19.73 54803.85 88888.00 2012-10-01 21:35:33.500 275 12781.60 19.77 54803.88 88888.00 2012-10-01 21:35:33.625 275 12781.62 19.77 54803.88 88888.00 2012-10-01 21:35:33.750 275 12781.62 19.77 54803.88 88888.00 2012-10-01 21:35:33.875 275 12781.58 19.77 54803.90 88888.00 2012-10-01 21:35:34.000 275 12781.52 19.77 54803.85 88888.00 2012-10-01 21:35:34.125 275 12781.50 19.80 54803.85 88888.00 2012-10-01 21:35:34.250 275 12781.52 19.77 54803.88 88888.00 2012-10-01 21:35:34.375 275 12781.50 19.80 54803.88 88888.00 2012-10-01 21:35:34.500 275 12781.48 19.77 54803.88 88888.00 2012-10-01 21:35:34.625 275 12781.42 19.77 54803.88 88888.00 2012-10-01 21:35:34.750 275 12781.40 19.77 54803.88 88888.00 2012-10-01 21:35:34.875 275 12781.45 19.77 54803.88 88888.00 2012-10-01 21:35:35.000 275 12781.50 19.80 54803.88 88888.00 2012-10-01 21:35:35.125 275 12781.52 19.77 54803.90 88888.00 2012-10-01 21:35:35.250 275 12781.48 19.77 54803.88 88888.00 2012-10-01 21:35:35.375 275 12781.50 19.80 54803.88 88888.00 2012-10-01 21:35:35.500 275 12781.55 19.80 54803.88 88888.00 2012-10-01 21:35:35.625 275 12781.58 19.77 54803.85 88888.00 2012-10-01 21:35:35.750 275 12781.55 19.77 54803.85 88888.00 2012-10-01 21:35:35.875 275 12781.50 19.75 54803.85 88888.00 2012-10-01 21:35:36.000 275 12781.42 19.75 54803.82 88888.00 2012-10-01 21:35:36.125 275 12781.40 19.77 54803.85 88888.00 2012-10-01 21:35:36.250 275 12781.38 19.75 54803.85 88888.00 2012-10-01 21:35:36.375 275 12781.45 19.75 54803.85 88888.00 2012-10-01 21:35:36.500 275 12781.48 19.77 54803.85 88888.00 2012-10-01 21:35:36.625 275 12781.55 19.75 54803.82 88888.00 2012-10-01 21:35:36.750 275 12781.58 19.75 54803.82 88888.00 2012-10-01 21:35:36.875 275 12781.62 19.75 54803.82 88888.00 2012-10-01 21:35:37.000 275 12781.60 19.73 54803.82 88888.00 2012-10-01 21:35:37.125 275 12781.55 19.73 54803.85 88888.00 2012-10-01 21:35:37.250 275 12781.52 19.75 54803.85 88888.00 2012-10-01 21:35:37.375 275 12781.60 19.73 54803.85 88888.00 2012-10-01 21:35:37.500 275 12781.60 19.70 54803.82 88888.00 2012-10-01 21:35:37.625 275 12781.52 19.65 54803.82 88888.00 2012-10-01 21:35:37.750 275 12781.52 19.73 54803.82 88888.00 2012-10-01 21:35:37.875 275 12781.55 19.77 54803.85 88888.00 2012-10-01 21:35:38.000 275 12781.55 19.75 54803.82 88888.00 2012-10-01 21:35:38.125 275 12781.55 19.75 54803.85 88888.00 2012-10-01 21:35:38.250 275 12781.50 19.73 54803.80 88888.00 2012-10-01 21:35:38.375 275 12781.48 19.73 54803.82 88888.00 2012-10-01 21:35:38.500 275 12781.50 19.73 54803.82 88888.00 2012-10-01 21:35:38.625 275 12781.50 19.75 54803.80 88888.00 2012-10-01 21:35:38.750 275 12781.52 19.73 54803.80 88888.00 2012-10-01 21:35:38.875 275 12781.52 19.73 54803.78 88888.00 2012-10-01 21:35:39.000 275 12781.50 19.70 54803.78 88888.00 2012-10-01 21:35:39.125 275 12781.48 19.70 54803.82 88888.00 2012-10-01 21:35:39.250 275 12781.45 19.73 54803.82 88888.00 2012-10-01 21:35:39.375 275 12781.50 19.73 54803.82 88888.00 2012-10-01 21:35:39.500 275 12781.52 19.73 54803.82 88888.00 2012-10-01 21:35:39.625 275 12781.52 19.70 54803.80 88888.00 2012-10-01 21:35:39.750 275 12781.55 19.73 54803.82 88888.00 2012-10-01 21:35:39.875 275 12781.55 19.75 54803.80 88888.00 2012-10-01 21:35:40.000 275 12781.48 19.73 54803.78 88888.00 2012-10-01 21:35:40.125 275 12781.48 19.70 54803.80 88888.00 2012-10-01 21:35:40.250 275 12781.48 19.70 54803.80 88888.00 2012-10-01 21:35:40.375 275 12781.52 19.73 54803.80 88888.00 2012-10-01 21:35:40.500 275 12781.48 19.73 54803.80 88888.00 2012-10-01 21:35:40.625 275 12781.42 19.70 54803.78 88888.00 2012-10-01 21:35:40.750 275 12781.45 19.73 54803.80 88888.00 2012-10-01 21:35:40.875 275 12781.48 19.70 54803.78 88888.00 2012-10-01 21:35:41.000 275 12781.45 19.68 54803.72 88888.00 2012-10-01 21:35:41.125 275 12781.48 19.68 54803.75 88888.00 2012-10-01 21:35:41.250 275 12781.52 19.70 54803.80 88888.00 2012-10-01 21:35:41.375 275 12781.52 19.68 54803.80 88888.00 2012-10-01 21:35:41.500 275 12781.48 19.65 54803.78 88888.00 2012-10-01 21:35:41.625 275 12781.48 19.65 54803.78 88888.00 2012-10-01 21:35:41.750 275 12781.48 19.70 54803.75 88888.00 2012-10-01 21:35:41.875 275 12781.52 19.70 54803.75 88888.00 2012-10-01 21:35:42.000 275 12781.48 19.65 54803.75 88888.00 2012-10-01 21:35:42.125 275 12781.55 19.68 54803.78 88888.00 2012-10-01 21:35:42.250 275 12781.50 19.68 54803.78 88888.00 2012-10-01 21:35:42.375 275 12781.50 19.65 54803.75 88888.00 2012-10-01 21:35:42.500 275 12781.52 19.68 54803.75 88888.00 2012-10-01 21:35:42.625 275 12781.55 19.68 54803.75 88888.00 2012-10-01 21:35:42.750 275 12781.52 19.65 54803.75 88888.00 2012-10-01 21:35:42.875 275 12781.50 19.65 54803.75 88888.00 2012-10-01 21:35:43.000 275 12781.58 19.70 54803.75 88888.00 2012-10-01 21:35:43.125 275 12781.60 19.68 54803.75 88888.00 2012-10-01 21:35:43.250 275 12781.55 19.62 54803.75 88888.00 2012-10-01 21:35:43.375 275 12781.50 19.65 54803.72 88888.00 2012-10-01 21:35:43.500 275 12781.48 19.65 54803.70 88888.00 2012-10-01 21:35:43.625 275 12781.55 19.68 54803.70 88888.00 2012-10-01 21:35:43.750 275 12781.58 19.65 54803.72 88888.00 2012-10-01 21:35:43.875 275 12781.55 19.65 54803.75 88888.00 2012-10-01 21:35:44.000 275 12781.52 19.65 54803.75 88888.00 2012-10-01 21:35:44.125 275 12781.55 19.65 54803.75 88888.00 2012-10-01 21:35:44.250 275 12781.58 19.60 54803.78 88888.00 2012-10-01 21:35:44.375 275 12781.58 19.57 54803.78 88888.00 2012-10-01 21:35:44.500 275 12781.52 19.62 54803.75 88888.00 2012-10-01 21:35:44.625 275 12781.50 19.65 54803.75 88888.00 2012-10-01 21:35:44.750 275 12781.50 19.65 54803.72 88888.00 2012-10-01 21:35:44.875 275 12781.52 19.62 54803.72 88888.00 2012-10-01 21:35:45.000 275 12781.52 19.62 54803.72 88888.00 2012-10-01 21:35:45.125 275 12781.55 19.65 54803.72 88888.00 2012-10-01 21:35:45.250 275 12781.52 19.62 54803.72 88888.00 2012-10-01 21:35:45.375 275 12781.52 19.60 54803.72 88888.00 2012-10-01 21:35:45.500 275 12781.50 19.60 54803.70 88888.00 2012-10-01 21:35:45.625 275 12781.50 19.60 54803.70 88888.00 2012-10-01 21:35:45.750 275 12781.48 19.62 54803.70 88888.00 2012-10-01 21:35:45.875 275 12781.48 19.60 54803.68 88888.00 2012-10-01 21:35:46.000 275 12781.50 19.57 54803.68 88888.00 2012-10-01 21:35:46.125 275 12781.55 19.62 54803.70 88888.00 2012-10-01 21:35:46.250 275 12781.52 19.60 54803.70 88888.00 2012-10-01 21:35:46.375 275 12781.55 19.60 54803.68 88888.00 2012-10-01 21:35:46.500 275 12781.58 19.60 54803.70 88888.00 2012-10-01 21:35:46.625 275 12781.58 19.57 54803.70 88888.00 2012-10-01 21:35:46.750 275 12781.58 19.60 54803.70 88888.00 2012-10-01 21:35:46.875 275 12781.55 19.57 54803.68 88888.00 2012-10-01 21:35:47.000 275 12781.58 19.60 54803.68 88888.00 2012-10-01 21:35:47.125 275 12781.58 19.60 54803.68 88888.00 2012-10-01 21:35:47.250 275 12781.55 19.57 54803.68 88888.00 2012-10-01 21:35:47.375 275 12781.60 19.57 54803.68 88888.00 2012-10-01 21:35:47.500 275 12781.60 19.57 54803.65 88888.00 2012-10-01 21:35:47.625 275 12781.60 19.57 54803.62 88888.00 2012-10-01 21:35:47.750 275 12781.62 19.57 54803.65 88888.00 2012-10-01 21:35:47.875 275 12781.60 19.57 54803.68 88888.00 2012-10-01 21:35:48.000 275 12781.58 19.55 54803.68 88888.00 2012-10-01 21:35:48.125 275 12781.58 19.57 54803.68 88888.00 2012-10-01 21:35:48.250 275 12781.55 19.52 54803.65 88888.00 2012-10-01 21:35:48.375 275 12781.55 19.55 54803.68 88888.00 2012-10-01 21:35:48.500 275 12781.52 19.55 54803.65 88888.00 2012-10-01 21:35:48.625 275 12781.58 19.52 54803.62 88888.00 2012-10-01 21:35:48.750 275 12781.58 19.52 54803.60 88888.00 2012-10-01 21:35:48.875 275 12781.55 19.52 54803.60 88888.00 2012-10-01 21:35:49.000 275 12781.52 19.52 54803.57 88888.00 2012-10-01 21:35:49.125 275 12781.52 19.50 54803.62 88888.00 2012-10-01 21:35:49.250 275 12781.52 19.50 54803.62 88888.00 2012-10-01 21:35:49.375 275 12781.58 19.50 54803.62 88888.00 2012-10-01 21:35:49.500 275 12781.52 19.50 54803.60 88888.00 2012-10-01 21:35:49.625 275 12781.55 19.52 54803.62 88888.00 2012-10-01 21:35:49.750 275 12781.60 19.52 54803.65 88888.00 2012-10-01 21:35:49.875 275 12781.62 19.50 54803.62 88888.00 2012-10-01 21:35:50.000 275 12781.60 19.50 54803.60 88888.00 2012-10-01 21:35:50.125 275 12781.62 19.52 54803.60 88888.00 2012-10-01 21:35:50.250 275 12781.65 19.50 54803.60 88888.00 2012-10-01 21:35:50.375 275 12781.65 19.50 54803.57 88888.00 2012-10-01 21:35:50.500 275 12781.60 19.50 54803.60 88888.00 2012-10-01 21:35:50.625 275 12781.60 19.52 54803.60 88888.00 2012-10-01 21:35:50.750 275 12781.62 19.52 54803.60 88888.00 2012-10-01 21:35:50.875 275 12781.62 19.48 54803.57 88888.00 2012-10-01 21:35:51.000 275 12781.65 19.48 54803.55 88888.00 2012-10-01 21:35:51.125 275 12781.62 19.45 54803.55 88888.00 2012-10-01 21:35:51.250 275 12781.60 19.48 54803.57 88888.00 2012-10-01 21:35:51.375 275 12781.62 19.50 54803.60 88888.00 2012-10-01 21:35:51.500 275 12781.62 19.48 54803.57 88888.00 2012-10-01 21:35:51.625 275 12781.65 19.48 54803.60 88888.00 2012-10-01 21:35:51.750 275 12781.67 19.52 54803.57 88888.00 2012-10-01 21:35:51.875 275 12781.67 19.50 54803.62 88888.00 2012-10-01 21:35:52.000 275 12781.70 19.48 54803.60 88888.00 2012-10-01 21:35:52.125 275 12781.67 19.48 54803.57 88888.00 2012-10-01 21:35:52.250 275 12781.62 19.50 54803.55 88888.00 2012-10-01 21:35:52.375 275 12781.62 19.48 54803.57 88888.00 2012-10-01 21:35:52.500 275 12781.60 19.48 54803.55 88888.00 2012-10-01 21:35:52.625 275 12781.62 19.48 54803.57 88888.00 2012-10-01 21:35:52.750 275 12781.67 19.50 54803.57 88888.00 2012-10-01 21:35:52.875 275 12781.67 19.50 54803.55 88888.00 2012-10-01 21:35:53.000 275 12781.65 19.50 54803.53 88888.00 2012-10-01 21:35:53.125 275 12781.67 19.48 54803.55 88888.00 2012-10-01 21:35:53.250 275 12781.67 19.48 54803.57 88888.00 2012-10-01 21:35:53.375 275 12781.65 19.45 54803.55 88888.00 2012-10-01 21:35:53.500 275 12781.62 19.45 54803.55 88888.00 2012-10-01 21:35:53.625 275 12781.62 19.50 54803.55 88888.00 2012-10-01 21:35:53.750 275 12781.62 19.52 54803.57 88888.00 2012-10-01 21:35:53.875 275 12781.60 19.55 54803.57 88888.00 2012-10-01 21:35:54.000 275 12781.60 19.50 54803.55 88888.00 2012-10-01 21:35:54.125 275 12781.60 19.50 54803.57 88888.00 2012-10-01 21:35:54.250 275 12781.55 19.48 54803.57 88888.00 2012-10-01 21:35:54.375 275 12781.55 19.48 54803.55 88888.00 2012-10-01 21:35:54.500 275 12781.60 19.50 54803.53 88888.00 2012-10-01 21:35:54.625 275 12781.60 19.50 54803.53 88888.00 2012-10-01 21:35:54.750 275 12781.60 19.48 54803.53 88888.00 2012-10-01 21:35:54.875 275 12781.60 19.48 54803.53 88888.00 2012-10-01 21:35:55.000 275 12781.60 19.50 54803.50 88888.00 2012-10-01 21:35:55.125 275 12781.65 19.48 54803.50 88888.00 2012-10-01 21:35:55.250 275 12781.67 19.48 54803.50 88888.00 2012-10-01 21:35:55.375 275 12781.77 19.50 54803.53 88888.00 2012-10-01 21:35:55.500 275 12781.70 19.48 54803.53 88888.00 2012-10-01 21:35:55.625 275 12781.62 19.48 54803.50 88888.00 2012-10-01 21:35:55.750 275 12781.60 19.50 54803.50 88888.00 2012-10-01 21:35:55.875 275 12781.65 19.50 54803.50 88888.00 2012-10-01 21:35:56.000 275 12781.65 19.48 54803.47 88888.00 2012-10-01 21:35:56.125 275 12781.62 19.50 54803.53 88888.00 2012-10-01 21:35:56.250 275 12781.67 19.52 54803.53 88888.00 2012-10-01 21:35:56.375 275 12781.73 19.52 54803.53 88888.00 2012-10-01 21:35:56.500 275 12781.70 19.52 54803.53 88888.00 2012-10-01 21:35:56.625 275 12781.65 19.50 54803.53 88888.00 2012-10-01 21:35:56.750 275 12781.62 19.52 54803.53 88888.00 2012-10-01 21:35:56.875 275 12781.65 19.52 54803.50 88888.00 2012-10-01 21:35:57.000 275 12781.70 19.50 54803.50 88888.00 2012-10-01 21:35:57.125 275 12781.67 19.50 54803.50 88888.00 2012-10-01 21:35:57.250 275 12781.62 19.48 54803.50 88888.00 2012-10-01 21:35:57.375 275 12781.65 19.48 54803.50 88888.00 2012-10-01 21:35:57.500 275 12781.67 19.50 54803.50 88888.00 2012-10-01 21:35:57.625 275 12781.67 19.52 54803.50 88888.00 2012-10-01 21:35:57.750 275 12781.65 19.50 54803.50 88888.00 2012-10-01 21:35:57.875 275 12781.62 19.55 54803.53 88888.00 2012-10-01 21:35:58.000 275 12781.62 19.50 54803.50 88888.00 2012-10-01 21:35:58.125 275 12781.62 19.48 54803.50 88888.00 2012-10-01 21:35:58.250 275 12781.60 19.50 54803.45 88888.00 2012-10-01 21:35:58.375 275 12781.62 19.50 54803.45 88888.00 2012-10-01 21:35:58.500 275 12781.67 19.55 54803.47 88888.00 2012-10-01 21:35:58.625 275 12781.70 19.55 54803.47 88888.00 2012-10-01 21:35:58.750 275 12781.65 19.52 54803.45 88888.00 2012-10-01 21:35:58.875 275 12781.65 19.50 54803.45 88888.00 2012-10-01 21:35:59.000 275 12781.65 19.52 54803.47 88888.00 2012-10-01 21:35:59.125 275 12781.65 19.55 54803.50 88888.00 2012-10-01 21:35:59.250 275 12781.58 19.52 54803.47 88888.00 2012-10-01 21:35:59.375 275 12781.65 19.50 54803.47 88888.00 2012-10-01 21:35:59.500 275 12781.60 19.52 54803.47 88888.00 2012-10-01 21:35:59.625 275 12781.62 19.52 54803.47 88888.00 2012-10-01 21:35:59.750 275 12781.62 19.50 54803.45 88888.00 2012-10-01 21:35:59.875 275 12781.67 19.52 54803.47 88888.00 2012-10-01 21:36:00.000 275 12781.67 19.55 54803.45 88888.00 2012-10-01 21:36:00.125 275 12781.70 19.52 54803.45 88888.00 2012-10-01 21:36:00.250 275 12781.67 19.52 54803.43 88888.00 2012-10-01 21:36:00.375 275 12781.70 19.52 54803.43 88888.00 2012-10-01 21:36:00.500 275 12781.70 19.50 54803.40 88888.00 2012-10-01 21:36:00.625 275 12781.65 19.50 54803.40 88888.00 2012-10-01 21:36:00.750 275 12781.65 19.52 54803.45 88888.00 2012-10-01 21:36:00.875 275 12781.70 19.52 54803.47 88888.00 2012-10-01 21:36:01.000 275 12781.75 19.55 54803.45 88888.00 2012-10-01 21:36:01.125 275 12781.75 19.55 54803.45 88888.00 2012-10-01 21:36:01.250 275 12781.73 19.52 54803.45 88888.00 2012-10-01 21:36:01.375 275 12781.75 19.52 54803.43 88888.00 2012-10-01 21:36:01.500 275 12781.75 19.52 54803.45 88888.00 2012-10-01 21:36:01.625 275 12781.75 19.55 54803.45 88888.00 2012-10-01 21:36:01.750 275 12781.73 19.52 54803.43 88888.00 2012-10-01 21:36:01.875 275 12781.73 19.50 54803.43 88888.00 2012-10-01 21:36:02.000 275 12781.70 19.50 54803.43 88888.00 2012-10-01 21:36:02.125 275 12781.67 19.52 54803.43 88888.00 2012-10-01 21:36:02.250 275 12781.62 19.52 54803.43 88888.00 2012-10-01 21:36:02.375 275 12781.70 19.55 54803.45 88888.00 2012-10-01 21:36:02.500 275 12781.73 19.57 54803.43 88888.00 2012-10-01 21:36:02.625 275 12781.75 19.57 54803.43 88888.00 2012-10-01 21:36:02.750 275 12781.77 19.60 54803.43 88888.00 2012-10-01 21:36:02.875 275 12781.80 19.57 54803.40 88888.00 2012-10-01 21:36:03.000 275 12781.70 19.52 54803.38 88888.00 2012-10-01 21:36:03.125 275 12781.62 19.52 54803.40 88888.00 2012-10-01 21:36:03.250 275 12781.58 19.55 54803.43 88888.00 2012-10-01 21:36:03.375 275 12781.60 19.55 54803.40 88888.00 2012-10-01 21:36:03.500 275 12781.67 19.57 54803.40 88888.00 2012-10-01 21:36:03.625 275 12781.75 19.57 54803.43 88888.00 2012-10-01 21:36:03.750 275 12781.70 19.55 54803.40 88888.00 2012-10-01 21:36:03.875 275 12781.67 19.52 54803.38 88888.00 2012-10-01 21:36:04.000 275 12781.67 19.52 54803.38 88888.00 2012-10-01 21:36:04.125 275 12781.70 19.55 54803.40 88888.00 2012-10-01 21:36:04.250 275 12781.70 19.50 54803.40 88888.00 2012-10-01 21:36:04.375 275 12781.75 19.50 54803.38 88888.00 2012-10-01 21:36:04.500 275 12781.75 19.55 54803.38 88888.00 2012-10-01 21:36:04.625 275 12781.77 19.60 54803.38 88888.00 2012-10-01 21:36:04.750 275 12781.77 19.60 54803.35 88888.00 2012-10-01 21:36:04.875 275 12781.77 19.57 54803.38 88888.00 2012-10-01 21:36:05.000 275 12781.73 19.57 54803.38 88888.00 2012-10-01 21:36:05.125 275 12781.65 19.57 54803.38 88888.00 2012-10-01 21:36:05.250 275 12781.62 19.52 54803.32 88888.00 2012-10-01 21:36:05.375 275 12781.67 19.50 54803.32 88888.00 2012-10-01 21:36:05.500 275 12781.62 19.52 54803.32 88888.00 2012-10-01 21:36:05.625 275 12781.62 19.57 54803.35 88888.00 2012-10-01 21:36:05.750 275 12781.65 19.57 54803.32 88888.00 2012-10-01 21:36:05.875 275 12781.62 19.57 54803.32 88888.00 2012-10-01 21:36:06.000 275 12781.58 19.57 54803.35 88888.00 2012-10-01 21:36:06.125 275 12781.58 19.57 54803.40 88888.00 2012-10-01 21:36:06.250 275 12781.55 19.55 54803.38 88888.00 2012-10-01 21:36:06.375 275 12781.55 19.57 54803.35 88888.00 2012-10-01 21:36:06.500 275 12781.55 19.55 54803.35 88888.00 2012-10-01 21:36:06.625 275 12781.58 19.52 54803.35 88888.00 2012-10-01 21:36:06.750 275 12781.58 19.52 54803.32 88888.00 2012-10-01 21:36:06.875 275 12781.58 19.55 54803.32 88888.00 2012-10-01 21:36:07.000 275 12781.55 19.52 54803.32 88888.00 2012-10-01 21:36:07.125 275 12781.58 19.52 54803.35 88888.00 2012-10-01 21:36:07.250 275 12781.52 19.55 54803.35 88888.00 2012-10-01 21:36:07.375 275 12781.55 19.57 54803.32 88888.00 2012-10-01 21:36:07.500 275 12781.50 19.55 54803.32 88888.00 2012-10-01 21:36:07.625 275 12781.50 19.55 54803.35 88888.00 2012-10-01 21:36:07.750 275 12781.55 19.52 54803.32 88888.00 2012-10-01 21:36:07.875 275 12781.60 19.57 54803.35 88888.00 2012-10-01 21:36:08.000 275 12781.60 19.55 54803.32 88888.00 2012-10-01 21:36:08.125 275 12781.60 19.52 54803.32 88888.00 2012-10-01 21:36:08.250 275 12781.58 19.57 54803.38 88888.00 2012-10-01 21:36:08.375 275 12781.60 19.60 54803.35 88888.00 2012-10-01 21:36:08.500 275 12781.58 19.57 54803.35 88888.00 2012-10-01 21:36:08.625 275 12781.58 19.55 54803.32 88888.00 2012-10-01 21:36:08.750 275 12781.62 19.55 54803.30 88888.00 2012-10-01 21:36:08.875 275 12781.58 19.52 54803.30 88888.00 2012-10-01 21:36:09.000 275 12781.55 19.52 54803.30 88888.00 2012-10-01 21:36:09.125 275 12781.58 19.55 54803.32 88888.00 2012-10-01 21:36:09.250 275 12781.55 19.50 54803.30 88888.00 2012-10-01 21:36:09.375 275 12781.60 19.48 54803.28 88888.00 2012-10-01 21:36:09.500 275 12781.58 19.45 54803.28 88888.00 2012-10-01 21:36:09.625 275 12781.52 19.48 54803.30 88888.00 2012-10-01 21:36:09.750 275 12781.55 19.55 54803.32 88888.00 2012-10-01 21:36:09.875 275 12781.60 19.50 54803.30 88888.00 2012-10-01 21:36:10.000 275 12781.58 19.50 54803.28 88888.00 2012-10-01 21:36:10.125 275 12781.58 19.52 54803.28 88888.00 2012-10-01 21:36:10.250 275 12781.55 19.50 54803.28 88888.00 2012-10-01 21:36:10.375 275 12781.55 19.48 54803.28 88888.00 2012-10-01 21:36:10.500 275 12781.55 19.45 54803.28 88888.00 2012-10-01 21:36:10.625 275 12781.58 19.48 54803.30 88888.00 2012-10-01 21:36:10.750 275 12781.60 19.50 54803.32 88888.00 2012-10-01 21:36:10.875 275 12781.58 19.48 54803.30 88888.00 2012-10-01 21:36:11.000 275 12781.60 19.50 54803.30 88888.00 2012-10-01 21:36:11.125 275 12781.60 19.50 54803.28 88888.00 2012-10-01 21:36:11.250 275 12781.58 19.48 54803.30 88888.00 2012-10-01 21:36:11.375 275 12781.55 19.50 54803.28 88888.00 2012-10-01 21:36:11.500 275 12781.52 19.52 54803.28 88888.00 2012-10-01 21:36:11.625 275 12781.55 19.50 54803.28 88888.00 2012-10-01 21:36:11.750 275 12781.55 19.48 54803.28 88888.00 2012-10-01 21:36:11.875 275 12781.50 19.48 54803.30 88888.00 2012-10-01 21:36:12.000 275 12781.42 19.48 54803.28 88888.00 2012-10-01 21:36:12.125 275 12781.42 19.48 54803.25 88888.00 2012-10-01 21:36:12.250 275 12781.48 19.48 54803.28 88888.00 2012-10-01 21:36:12.375 275 12781.55 19.48 54803.28 88888.00 2012-10-01 21:36:12.500 275 12781.55 19.48 54803.30 88888.00 2012-10-01 21:36:12.625 275 12781.55 19.50 54803.30 88888.00 2012-10-01 21:36:12.750 275 12781.55 19.50 54803.28 88888.00 2012-10-01 21:36:12.875 275 12781.52 19.48 54803.22 88888.00 2012-10-01 21:36:13.000 275 12781.48 19.45 54803.22 88888.00 2012-10-01 21:36:13.125 275 12781.42 19.45 54803.28 88888.00 2012-10-01 21:36:13.250 275 12781.42 19.48 54803.28 88888.00 2012-10-01 21:36:13.375 275 12781.50 19.48 54803.28 88888.00 2012-10-01 21:36:13.500 275 12781.52 19.48 54803.25 88888.00 2012-10-01 21:36:13.625 275 12781.52 19.48 54803.25 88888.00 2012-10-01 21:36:13.750 275 12781.55 19.48 54803.25 88888.00 2012-10-01 21:36:13.875 275 12781.50 19.45 54803.25 88888.00 2012-10-01 21:36:14.000 275 12781.45 19.45 54803.25 88888.00 2012-10-01 21:36:14.125 275 12781.40 19.45 54803.25 88888.00 2012-10-01 21:36:14.250 275 12781.38 19.43 54803.28 88888.00 2012-10-01 21:36:14.375 275 12781.38 19.45 54803.25 88888.00 2012-10-01 21:36:14.500 275 12781.38 19.45 54803.22 88888.00 2012-10-01 21:36:14.625 275 12781.38 19.48 54803.22 88888.00 2012-10-01 21:36:14.750 275 12781.38 19.48 54803.22 88888.00 2012-10-01 21:36:14.875 275 12781.40 19.50 54803.25 88888.00 2012-10-01 21:36:15.000 275 12781.35 19.50 54803.20 88888.00 2012-10-01 21:36:15.125 275 12781.33 19.48 54803.22 88888.00 2012-10-01 21:36:15.250 275 12781.33 19.45 54803.22 88888.00 2012-10-01 21:36:15.375 275 12781.42 19.48 54803.22 88888.00 2012-10-01 21:36:15.500 275 12781.42 19.50 54803.22 88888.00 2012-10-01 21:36:15.625 275 12781.42 19.45 54803.22 88888.00 2012-10-01 21:36:15.750 275 12781.42 19.45 54803.22 88888.00 2012-10-01 21:36:15.875 275 12781.38 19.48 54803.22 88888.00 2012-10-01 21:36:16.000 275 12781.33 19.48 54803.22 88888.00 2012-10-01 21:36:16.125 275 12781.33 19.48 54803.20 88888.00 2012-10-01 21:36:16.250 275 12781.35 19.45 54803.20 88888.00 2012-10-01 21:36:16.375 275 12781.35 19.48 54803.20 88888.00 2012-10-01 21:36:16.500 275 12781.33 19.50 54803.22 88888.00 2012-10-01 21:36:16.625 275 12781.33 19.48 54803.22 88888.00 2012-10-01 21:36:16.750 275 12781.30 19.48 54803.22 88888.00 2012-10-01 21:36:16.875 275 12781.27 19.48 54803.22 88888.00 2012-10-01 21:36:17.000 275 12781.30 19.45 54803.20 88888.00 2012-10-01 21:36:17.125 275 12781.30 19.48 54803.20 88888.00 2012-10-01 21:36:17.250 275 12781.25 19.50 54803.22 88888.00 2012-10-01 21:36:17.375 275 12781.27 19.48 54803.22 88888.00 2012-10-01 21:36:17.500 275 12781.30 19.45 54803.20 88888.00 2012-10-01 21:36:17.625 275 12781.25 19.50 54803.20 88888.00 2012-10-01 21:36:17.750 275 12781.25 19.43 54803.18 88888.00 2012-10-01 21:36:17.875 275 12781.33 19.45 54803.18 88888.00 2012-10-01 21:36:18.000 275 12781.38 19.52 54803.20 88888.00 2012-10-01 21:36:18.125 275 12781.35 19.52 54803.20 88888.00 2012-10-01 21:36:18.250 275 12781.35 19.45 54803.18 88888.00 2012-10-01 21:36:18.375 275 12781.42 19.50 54803.20 88888.00 2012-10-01 21:36:18.500 275 12781.45 19.55 54803.20 88888.00 2012-10-01 21:36:18.625 275 12781.42 19.57 54803.22 88888.00 2012-10-01 21:36:18.750 275 12781.38 19.52 54803.20 88888.00 2012-10-01 21:36:18.875 275 12781.33 19.48 54803.18 88888.00 2012-10-01 21:36:19.000 275 12781.35 19.50 54803.18 88888.00 2012-10-01 21:36:19.125 275 12781.40 19.57 54803.20 88888.00 2012-10-01 21:36:19.250 275 12781.35 19.55 54803.20 88888.00 2012-10-01 21:36:19.375 275 12781.30 19.55 54803.18 88888.00 2012-10-01 21:36:19.500 275 12781.25 19.48 54803.15 88888.00 2012-10-01 21:36:19.625 275 12781.23 19.48 54803.18 88888.00 2012-10-01 21:36:19.750 275 12781.23 19.52 54803.15 88888.00 2012-10-01 21:36:19.875 275 12781.23 19.55 54803.15 88888.00 2012-10-01 21:36:20.000 275 12781.25 19.55 54803.15 88888.00 2012-10-01 21:36:20.125 275 12781.27 19.55 54803.18 88888.00 2012-10-01 21:36:20.250 275 12781.25 19.55 54803.18 88888.00 2012-10-01 21:36:20.375 275 12781.27 19.52 54803.12 88888.00 2012-10-01 21:36:20.500 275 12781.25 19.52 54803.10 88888.00 2012-10-01 21:36:20.625 275 12781.27 19.52 54803.12 88888.00 2012-10-01 21:36:20.750 275 12781.30 19.52 54803.12 88888.00 2012-10-01 21:36:20.875 275 12781.25 19.52 54803.15 88888.00 2012-10-01 21:36:21.000 275 12781.23 19.52 54803.12 88888.00 2012-10-01 21:36:21.125 275 12781.30 19.52 54803.18 88888.00 2012-10-01 21:36:21.250 275 12781.30 19.55 54803.18 88888.00 2012-10-01 21:36:21.375 275 12781.27 19.55 54803.12 88888.00 2012-10-01 21:36:21.500 275 12781.27 19.57 54803.12 88888.00 2012-10-01 21:36:21.625 275 12781.30 19.57 54803.12 88888.00 2012-10-01 21:36:21.750 275 12781.33 19.57 54803.15 88888.00 2012-10-01 21:36:21.875 275 12781.30 19.57 54803.15 88888.00 2012-10-01 21:36:22.000 275 12781.38 19.60 54803.15 88888.00 2012-10-01 21:36:22.125 275 12781.42 19.57 54803.15 88888.00 2012-10-01 21:36:22.250 275 12781.35 19.50 54803.12 88888.00 2012-10-01 21:36:22.375 275 12781.35 19.50 54803.10 88888.00 2012-10-01 21:36:22.500 275 12781.35 19.55 54803.10 88888.00 2012-10-01 21:36:22.625 275 12781.27 19.57 54803.10 88888.00 2012-10-01 21:36:22.750 275 12781.27 19.57 54803.07 88888.00 2012-10-01 21:36:22.875 275 12781.25 19.55 54803.07 88888.00 2012-10-01 21:36:23.000 275 12781.27 19.57 54803.05 88888.00 2012-10-01 21:36:23.125 275 12781.30 19.57 54803.07 88888.00 2012-10-01 21:36:23.250 275 12781.30 19.55 54803.07 88888.00 2012-10-01 21:36:23.375 275 12781.23 19.52 54803.05 88888.00 2012-10-01 21:36:23.500 275 12781.20 19.52 54803.07 88888.00 2012-10-01 21:36:23.625 275 12781.27 19.57 54803.12 88888.00 2012-10-01 21:36:23.750 275 12781.25 19.55 54803.12 88888.00 2012-10-01 21:36:23.875 275 12781.23 19.55 54803.10 88888.00 2012-10-01 21:36:24.000 275 12781.20 19.60 54803.07 88888.00 2012-10-01 21:36:24.125 275 12781.23 19.62 54803.10 88888.00 2012-10-01 21:36:24.250 275 12781.17 19.57 54803.10 88888.00 2012-10-01 21:36:24.375 275 12781.15 19.55 54803.07 88888.00 2012-10-01 21:36:24.500 275 12781.12 19.57 54803.07 88888.00 2012-10-01 21:36:24.625 275 12781.15 19.55 54803.03 88888.00 2012-10-01 21:36:24.750 275 12781.20 19.55 54803.03 88888.00 2012-10-01 21:36:24.875 275 12781.25 19.60 54803.10 88888.00 2012-10-01 21:36:25.000 275 12781.23 19.60 54803.10 88888.00 2012-10-01 21:36:25.125 275 12781.20 19.57 54803.05 88888.00 2012-10-01 21:36:25.250 275 12781.17 19.57 54803.05 88888.00 2012-10-01 21:36:25.375 275 12781.23 19.57 54803.07 88888.00 2012-10-01 21:36:25.500 275 12781.17 19.60 54803.07 88888.00 2012-10-01 21:36:25.625 275 12781.17 19.60 54803.07 88888.00 2012-10-01 21:36:25.750 275 12781.20 19.60 54803.05 88888.00 2012-10-01 21:36:25.875 275 12781.15 19.62 54803.07 88888.00 2012-10-01 21:36:26.000 275 12781.08 19.60 54803.07 88888.00 2012-10-01 21:36:26.125 275 12781.08 19.60 54803.07 88888.00 2012-10-01 21:36:26.250 275 12781.15 19.60 54803.07 88888.00 2012-10-01 21:36:26.375 275 12781.17 19.60 54803.05 88888.00 2012-10-01 21:36:26.500 275 12781.17 19.57 54803.03 88888.00 2012-10-01 21:36:26.625 275 12781.15 19.60 54803.05 88888.00 2012-10-01 21:36:26.750 275 12781.10 19.60 54803.03 88888.00 2012-10-01 21:36:26.875 275 12781.08 19.60 54803.03 88888.00 2012-10-01 21:36:27.000 275 12781.10 19.60 54803.05 88888.00 2012-10-01 21:36:27.125 275 12781.15 19.60 54803.05 88888.00 2012-10-01 21:36:27.250 275 12781.08 19.57 54803.03 88888.00 2012-10-01 21:36:27.375 275 12781.10 19.57 54803.00 88888.00 2012-10-01 21:36:27.500 275 12781.15 19.57 54803.00 88888.00 2012-10-01 21:36:27.625 275 12781.15 19.57 54803.03 88888.00 2012-10-01 21:36:27.750 275 12781.10 19.62 54803.05 88888.00 2012-10-01 21:36:27.875 275 12781.12 19.62 54803.05 88888.00 2012-10-01 21:36:28.000 275 12781.10 19.57 54803.00 88888.00 2012-10-01 21:36:28.125 275 12781.08 19.60 54803.00 88888.00 2012-10-01 21:36:28.250 275 12781.08 19.60 54803.03 88888.00 2012-10-01 21:36:28.375 275 12781.17 19.65 54803.03 88888.00 2012-10-01 21:36:28.500 275 12781.17 19.62 54803.03 88888.00 2012-10-01 21:36:28.625 275 12781.17 19.57 54803.00 88888.00 2012-10-01 21:36:28.750 275 12781.17 19.55 54803.00 88888.00 2012-10-01 21:36:28.875 275 12781.12 19.55 54802.97 88888.00 2012-10-01 21:36:29.000 275 12781.10 19.55 54802.97 88888.00 2012-10-01 21:36:29.125 275 12781.12 19.57 54803.00 88888.00 2012-10-01 21:36:29.250 275 12781.10 19.57 54803.00 88888.00 2012-10-01 21:36:29.375 275 12781.15 19.60 54802.97 88888.00 2012-10-01 21:36:29.500 275 12781.15 19.65 54803.03 88888.00 2012-10-01 21:36:29.625 275 12781.15 19.65 54803.05 88888.00 2012-10-01 21:36:29.750 275 12781.15 19.65 54803.03 88888.00 2012-10-01 21:36:29.875 275 12781.15 19.62 54803.03 88888.00 2012-10-01 21:36:30.000 275 12781.08 19.60 54803.00 88888.00 2012-10-01 21:36:30.125 275 12781.02 19.60 54803.03 88888.00 2012-10-01 21:36:30.250 275 12781.05 19.57 54802.97 88888.00 2012-10-01 21:36:30.375 275 12781.08 19.60 54803.00 88888.00 2012-10-01 21:36:30.500 275 12781.10 19.65 54803.00 88888.00 2012-10-01 21:36:30.625 275 12781.10 19.62 54803.03 88888.00 2012-10-01 21:36:30.750 275 12781.08 19.62 54803.00 88888.00 2012-10-01 21:36:30.875 275 12781.08 19.60 54802.97 88888.00 2012-10-01 21:36:31.000 275 12781.05 19.62 54802.97 88888.00 2012-10-01 21:36:31.125 275 12781.05 19.62 54803.00 88888.00 2012-10-01 21:36:31.250 275 12781.08 19.62 54803.00 88888.00 2012-10-01 21:36:31.375 275 12781.17 19.62 54803.03 88888.00 2012-10-01 21:36:31.500 275 12781.15 19.60 54802.97 88888.00 2012-10-01 21:36:31.625 275 12781.12 19.62 54803.00 88888.00 2012-10-01 21:36:31.750 275 12781.08 19.62 54803.00 88888.00 2012-10-01 21:36:31.875 275 12781.10 19.65 54803.00 88888.00 2012-10-01 21:36:32.000 275 12781.15 19.65 54803.00 88888.00 2012-10-01 21:36:32.125 275 12781.17 19.65 54803.00 88888.00 2012-10-01 21:36:32.250 275 12781.05 19.60 54803.00 88888.00 2012-10-01 21:36:32.375 275 12781.08 19.60 54803.00 88888.00 2012-10-01 21:36:32.500 275 12781.05 19.62 54803.03 88888.00 2012-10-01 21:36:32.625 275 12781.02 19.62 54803.00 88888.00 2012-10-01 21:36:32.750 275 12781.00 19.60 54802.97 88888.00 2012-10-01 21:36:32.875 275 12781.02 19.57 54802.95 88888.00 2012-10-01 21:36:33.000 275 12781.02 19.60 54802.95 88888.00 2012-10-01 21:36:33.125 275 12781.08 19.62 54802.95 88888.00 2012-10-01 21:36:33.250 275 12781.10 19.62 54802.95 88888.00 2012-10-01 21:36:33.375 275 12781.02 19.60 54802.95 88888.00 2012-10-01 21:36:33.500 275 12781.00 19.57 54802.95 88888.00 2012-10-01 21:36:33.625 275 12781.08 19.60 54802.97 88888.00 2012-10-01 21:36:33.750 275 12781.10 19.60 54802.95 88888.00 2012-10-01 21:36:33.875 275 12781.12 19.57 54802.95 88888.00 2012-10-01 21:36:34.000 275 12781.15 19.60 54802.90 88888.00 2012-10-01 21:36:34.125 275 12781.10 19.60 54802.93 88888.00 2012-10-01 21:36:34.250 275 12781.08 19.57 54802.93 88888.00 2012-10-01 21:36:34.375 275 12781.12 19.60 54802.93 88888.00 2012-10-01 21:36:34.500 275 12781.12 19.60 54802.95 88888.00 2012-10-01 21:36:34.625 275 12781.15 19.60 54802.90 88888.00 2012-10-01 21:36:34.750 275 12781.15 19.62 54802.90 88888.00 2012-10-01 21:36:34.875 275 12781.12 19.60 54802.93 88888.00 2012-10-01 21:36:35.000 275 12781.08 19.57 54802.90 88888.00 2012-10-01 21:36:35.125 275 12781.08 19.60 54802.93 88888.00 2012-10-01 21:36:35.250 275 12781.10 19.62 54802.93 88888.00 2012-10-01 21:36:35.375 275 12781.12 19.60 54802.95 88888.00 2012-10-01 21:36:35.500 275 12781.15 19.60 54802.90 88888.00 2012-10-01 21:36:35.625 275 12781.12 19.57 54802.93 88888.00 2012-10-01 21:36:35.750 275 12781.12 19.57 54802.93 88888.00 2012-10-01 21:36:35.875 275 12781.12 19.57 54802.95 88888.00 2012-10-01 21:36:36.000 275 12781.15 19.60 54802.93 88888.00 2012-10-01 21:36:36.125 275 12781.15 19.60 54802.90 88888.00 2012-10-01 21:36:36.250 275 12781.15 19.57 54802.90 88888.00 2012-10-01 21:36:36.375 275 12781.17 19.57 54802.88 88888.00 2012-10-01 21:36:36.500 275 12781.15 19.60 54802.90 88888.00 2012-10-01 21:36:36.625 275 12781.17 19.62 54802.93 88888.00 2012-10-01 21:36:36.750 275 12781.12 19.60 54802.90 88888.00 2012-10-01 21:36:36.875 275 12781.10 19.60 54802.90 88888.00 2012-10-01 21:36:37.000 275 12781.15 19.60 54802.90 88888.00 2012-10-01 21:36:37.125 275 12781.20 19.55 54802.88 88888.00 2012-10-01 21:36:37.250 275 12781.10 19.52 54802.88 88888.00 2012-10-01 21:36:37.375 275 12781.05 19.52 54802.85 88888.00 2012-10-01 21:36:37.500 275 12781.10 19.55 54802.88 88888.00 2012-10-01 21:36:37.625 275 12781.15 19.57 54802.88 88888.00 2012-10-01 21:36:37.750 275 12781.10 19.57 54802.88 88888.00 2012-10-01 21:36:37.875 275 12781.00 19.57 54802.90 88888.00 2012-10-01 21:36:38.000 275 12781.00 19.60 54802.88 88888.00 2012-10-01 21:36:38.125 275 12781.10 19.62 54802.88 88888.00 2012-10-01 21:36:38.250 275 12781.10 19.60 54802.85 88888.00 2012-10-01 21:36:38.375 275 12781.10 19.60 54802.85 88888.00 2012-10-01 21:36:38.500 275 12781.08 19.57 54802.82 88888.00 2012-10-01 21:36:38.625 275 12781.08 19.60 54802.88 88888.00 2012-10-01 21:36:38.750 275 12781.10 19.60 54802.85 88888.00 2012-10-01 21:36:38.875 275 12781.08 19.60 54802.85 88888.00 2012-10-01 21:36:39.000 275 12781.05 19.57 54802.80 88888.00 2012-10-01 21:36:39.125 275 12781.05 19.52 54802.82 88888.00 2012-10-01 21:36:39.250 275 12781.02 19.52 54802.85 88888.00 2012-10-01 21:36:39.375 275 12781.05 19.55 54802.85 88888.00 2012-10-01 21:36:39.500 275 12781.00 19.55 54802.88 88888.00 2012-10-01 21:36:39.625 275 12780.98 19.55 54802.85 88888.00 2012-10-01 21:36:39.750 275 12780.95 19.57 54802.82 88888.00 2012-10-01 21:36:39.875 275 12780.95 19.55 54802.80 88888.00 2012-10-01 21:36:40.000 275 12781.02 19.55 54802.78 88888.00 2012-10-01 21:36:40.125 275 12781.12 19.52 54802.82 88888.00 2012-10-01 21:36:40.250 275 12781.05 19.50 54802.80 88888.00 2012-10-01 21:36:40.375 275 12781.02 19.52 54802.85 88888.00 2012-10-01 21:36:40.500 275 12781.00 19.57 54802.88 88888.00 2012-10-01 21:36:40.625 275 12781.05 19.60 54802.88 88888.00 2012-10-01 21:36:40.750 275 12781.10 19.62 54802.88 88888.00 2012-10-01 21:36:40.875 275 12781.08 19.60 54802.88 88888.00 2012-10-01 21:36:41.000 275 12781.08 19.55 54802.85 88888.00 2012-10-01 21:36:41.125 275 12781.05 19.55 54802.85 88888.00 2012-10-01 21:36:41.250 275 12781.02 19.55 54802.85 88888.00 2012-10-01 21:36:41.375 275 12781.02 19.55 54802.80 88888.00 2012-10-01 21:36:41.500 275 12781.02 19.50 54802.82 88888.00 2012-10-01 21:36:41.625 275 12781.10 19.52 54802.85 88888.00 2012-10-01 21:36:41.750 275 12781.08 19.55 54802.82 88888.00 2012-10-01 21:36:41.875 275 12781.05 19.52 54802.82 88888.00 2012-10-01 21:36:42.000 275 12781.05 19.50 54802.80 88888.00 2012-10-01 21:36:42.125 275 12781.08 19.52 54802.82 88888.00 2012-10-01 21:36:42.250 275 12781.08 19.57 54802.85 88888.00 2012-10-01 21:36:42.375 275 12781.05 19.57 54802.85 88888.00 2012-10-01 21:36:42.500 275 12780.98 19.52 54802.82 88888.00 2012-10-01 21:36:42.625 275 12780.98 19.50 54802.80 88888.00 2012-10-01 21:36:42.750 275 12780.95 19.48 54802.80 88888.00 2012-10-01 21:36:42.875 275 12780.95 19.50 54802.82 88888.00 2012-10-01 21:36:43.000 275 12780.90 19.48 54802.80 88888.00 2012-10-01 21:36:43.125 275 12780.90 19.48 54802.82 88888.00 2012-10-01 21:36:43.250 275 12780.88 19.50 54802.85 88888.00 2012-10-01 21:36:43.375 275 12780.92 19.52 54802.82 88888.00 2012-10-01 21:36:43.500 275 12780.98 19.50 54802.82 88888.00 2012-10-01 21:36:43.625 275 12780.98 19.48 54802.80 88888.00 2012-10-01 21:36:43.750 275 12780.98 19.48 54802.80 88888.00 2012-10-01 21:36:43.875 275 12781.00 19.50 54802.85 88888.00 2012-10-01 21:36:44.000 275 12780.95 19.52 54802.85 88888.00 2012-10-01 21:36:44.125 275 12780.92 19.50 54802.85 88888.00 2012-10-01 21:36:44.250 275 12780.92 19.45 54802.82 88888.00 2012-10-01 21:36:44.375 275 12780.95 19.43 54802.80 88888.00 2012-10-01 21:36:44.500 275 12781.00 19.43 54802.78 88888.00 2012-10-01 21:36:44.625 275 12781.05 19.45 54802.75 88888.00 2012-10-01 21:36:44.750 275 12781.02 19.45 54802.78 88888.00 2012-10-01 21:36:44.875 275 12781.00 19.45 54802.82 88888.00 2012-10-01 21:36:45.000 275 12781.00 19.43 54802.78 88888.00 2012-10-01 21:36:45.125 275 12780.92 19.45 54802.80 88888.00 2012-10-01 21:36:45.250 275 12780.83 19.43 54802.80 88888.00 2012-10-01 21:36:45.375 275 12780.88 19.43 54802.80 88888.00 2012-10-01 21:36:45.500 275 12780.88 19.45 54802.80 88888.00 2012-10-01 21:36:45.625 275 12780.88 19.45 54802.78 88888.00 2012-10-01 21:36:45.750 275 12780.92 19.45 54802.78 88888.00 2012-10-01 21:36:45.875 275 12780.95 19.48 54802.80 88888.00 2012-10-01 21:36:46.000 275 12780.95 19.50 54802.80 88888.00 2012-10-01 21:36:46.125 275 12780.98 19.50 54802.80 88888.00 2012-10-01 21:36:46.250 275 12780.95 19.45 54802.80 88888.00 2012-10-01 21:36:46.375 275 12780.95 19.43 54802.78 88888.00 2012-10-01 21:36:46.500 275 12780.88 19.43 54802.78 88888.00 2012-10-01 21:36:46.625 275 12780.83 19.40 54802.75 88888.00 2012-10-01 21:36:46.750 275 12780.88 19.45 54802.78 88888.00 2012-10-01 21:36:46.875 275 12780.95 19.48 54802.75 88888.00 2012-10-01 21:36:47.000 275 12780.92 19.43 54802.72 88888.00 2012-10-01 21:36:47.125 275 12780.95 19.43 54802.75 88888.00 2012-10-01 21:36:47.250 275 12780.85 19.43 54802.78 88888.00 2012-10-01 21:36:47.375 275 12780.83 19.40 54802.75 88888.00 2012-10-01 21:36:47.500 275 12780.83 19.43 54802.78 88888.00 2012-10-01 21:36:47.625 275 12780.85 19.43 54802.78 88888.00 2012-10-01 21:36:47.750 275 12780.85 19.40 54802.78 88888.00 2012-10-01 21:36:47.875 275 12780.88 19.40 54802.80 88888.00 2012-10-01 21:36:48.000 275 12780.90 19.43 54802.78 88888.00 2012-10-01 21:36:48.125 275 12780.92 19.43 54802.78 88888.00 2012-10-01 21:36:48.250 275 12780.85 19.40 54802.80 88888.00 2012-10-01 21:36:48.375 275 12780.90 19.43 54802.80 88888.00 2012-10-01 21:36:48.500 275 12780.90 19.43 54802.80 88888.00 2012-10-01 21:36:48.625 275 12780.88 19.43 54802.80 88888.00 2012-10-01 21:36:48.750 275 12780.88 19.43 54802.75 88888.00 2012-10-01 21:36:48.875 275 12780.83 19.40 54802.78 88888.00 2012-10-01 21:36:49.000 275 12780.80 19.35 54802.72 88888.00 2012-10-01 21:36:49.125 275 12780.83 19.35 54802.78 88888.00 2012-10-01 21:36:49.250 275 12780.85 19.38 54802.80 88888.00 2012-10-01 21:36:49.375 275 12780.85 19.40 54802.80 88888.00 2012-10-01 21:36:49.500 275 12780.80 19.38 54802.78 88888.00 2012-10-01 21:36:49.625 275 12780.77 19.35 54802.80 88888.00 2012-10-01 21:36:49.750 275 12780.75 19.38 54802.80 88888.00 2012-10-01 21:36:49.875 275 12780.80 19.38 54802.78 88888.00 2012-10-01 21:36:50.000 275 12780.88 19.35 54802.75 88888.00 2012-10-01 21:36:50.125 275 12780.90 19.38 54802.78 88888.00 2012-10-01 21:36:50.250 275 12780.77 19.35 54802.80 88888.00 2012-10-01 21:36:50.375 275 12780.77 19.35 54802.75 88888.00 2012-10-01 21:36:50.500 275 12780.85 19.35 54802.78 88888.00 2012-10-01 21:36:50.625 275 12780.90 19.38 54802.78 88888.00 2012-10-01 21:36:50.750 275 12780.88 19.35 54802.78 88888.00 2012-10-01 21:36:50.875 275 12780.88 19.32 54802.78 88888.00 2012-10-01 21:36:51.000 275 12780.90 19.38 54802.78 88888.00 2012-10-01 21:36:51.125 275 12780.90 19.40 54802.80 88888.00 2012-10-01 21:36:51.250 275 12780.90 19.38 54802.78 88888.00 2012-10-01 21:36:51.375 275 12780.90 19.35 54802.78 88888.00 2012-10-01 21:36:51.500 275 12780.85 19.35 54802.75 88888.00 2012-10-01 21:36:51.625 275 12780.85 19.32 54802.75 88888.00 2012-10-01 21:36:51.750 275 12780.90 19.38 54802.78 88888.00 2012-10-01 21:36:51.875 275 12780.90 19.35 54802.80 88888.00 2012-10-01 21:36:52.000 275 12780.85 19.35 54802.78 88888.00 2012-10-01 21:36:52.125 275 12780.85 19.38 54802.78 88888.00 2012-10-01 21:36:52.250 275 12780.83 19.38 54802.78 88888.00 2012-10-01 21:36:52.375 275 12780.85 19.35 54802.75 88888.00 2012-10-01 21:36:52.500 275 12780.88 19.35 54802.72 88888.00 2012-10-01 21:36:52.625 275 12780.92 19.35 54802.78 88888.00 2012-10-01 21:36:52.750 275 12780.85 19.35 54802.78 88888.00 2012-10-01 21:36:52.875 275 12780.83 19.35 54802.75 88888.00 2012-10-01 21:36:53.000 275 12780.83 19.38 54802.72 88888.00 2012-10-01 21:36:53.125 275 12780.80 19.38 54802.75 88888.00 2012-10-01 21:36:53.250 275 12780.75 19.38 54802.75 88888.00 2012-10-01 21:36:53.375 275 12780.80 19.40 54802.75 88888.00 2012-10-01 21:36:53.500 275 12780.85 19.40 54802.75 88888.00 2012-10-01 21:36:53.625 275 12780.85 19.38 54802.75 88888.00 2012-10-01 21:36:53.750 275 12780.85 19.40 54802.72 88888.00 2012-10-01 21:36:53.875 275 12780.90 19.35 54802.75 88888.00 2012-10-01 21:36:54.000 275 12780.90 19.35 54802.75 88888.00 2012-10-01 21:36:54.125 275 12780.80 19.35 54802.75 88888.00 2012-10-01 21:36:54.250 275 12780.77 19.35 54802.75 88888.00 2012-10-01 21:36:54.375 275 12780.83 19.32 54802.72 88888.00 2012-10-01 21:36:54.500 275 12780.88 19.32 54802.72 88888.00 2012-10-01 21:36:54.625 275 12780.85 19.32 54802.72 88888.00 2012-10-01 21:36:54.750 275 12780.85 19.32 54802.72 88888.00 2012-10-01 21:36:54.875 275 12780.85 19.35 54802.75 88888.00 2012-10-01 21:36:55.000 275 12780.88 19.35 54802.75 88888.00 2012-10-01 21:36:55.125 275 12780.85 19.32 54802.75 88888.00 2012-10-01 21:36:55.250 275 12780.80 19.32 54802.75 88888.00 2012-10-01 21:36:55.375 275 12780.85 19.35 54802.78 88888.00 2012-10-01 21:36:55.500 275 12780.85 19.35 54802.78 88888.00 2012-10-01 21:36:55.625 275 12780.80 19.32 54802.78 88888.00 2012-10-01 21:36:55.750 275 12780.85 19.32 54802.78 88888.00 2012-10-01 21:36:55.875 275 12780.90 19.32 54802.72 88888.00 2012-10-01 21:36:56.000 275 12780.85 19.30 54802.72 88888.00 2012-10-01 21:36:56.125 275 12780.80 19.30 54802.75 88888.00 2012-10-01 21:36:56.250 275 12780.77 19.30 54802.78 88888.00 2012-10-01 21:36:56.375 275 12780.75 19.32 54802.75 88888.00 2012-10-01 21:36:56.500 275 12780.73 19.30 54802.72 88888.00 2012-10-01 21:36:56.625 275 12780.73 19.32 54802.78 88888.00 2012-10-01 21:36:56.750 275 12780.75 19.32 54802.78 88888.00 2012-10-01 21:36:56.875 275 12780.77 19.30 54802.75 88888.00 2012-10-01 21:36:57.000 275 12780.77 19.32 54802.75 88888.00 2012-10-01 21:36:57.125 275 12780.75 19.32 54802.75 88888.00 2012-10-01 21:36:57.250 275 12780.73 19.32 54802.78 88888.00 2012-10-01 21:36:57.375 275 12780.77 19.32 54802.75 88888.00 2012-10-01 21:36:57.500 275 12780.77 19.32 54802.75 88888.00 2012-10-01 21:36:57.625 275 12780.73 19.30 54802.70 88888.00 2012-10-01 21:36:57.750 275 12780.73 19.27 54802.72 88888.00 2012-10-01 21:36:57.875 275 12780.75 19.30 54802.78 88888.00 2012-10-01 21:36:58.000 275 12780.73 19.30 54802.75 88888.00 2012-10-01 21:36:58.125 275 12780.70 19.27 54802.75 88888.00 2012-10-01 21:36:58.250 275 12780.65 19.27 54802.75 88888.00 2012-10-01 21:36:58.375 275 12780.70 19.32 54802.75 88888.00 2012-10-01 21:36:58.500 275 12780.73 19.32 54802.78 88888.00 2012-10-01 21:36:58.625 275 12780.75 19.30 54802.70 88888.00 2012-10-01 21:36:58.750 275 12780.73 19.27 54802.72 88888.00 2012-10-01 21:36:58.875 275 12780.65 19.27 54802.75 88888.00 2012-10-01 21:36:59.000 275 12780.58 19.27 54802.72 88888.00 2012-10-01 21:36:59.125 275 12780.55 19.27 54802.75 88888.00 2012-10-01 21:36:59.250 275 12780.58 19.30 54802.75 88888.00 2012-10-01 21:36:59.375 275 12780.60 19.35 54802.78 88888.00 2012-10-01 21:36:59.500 275 12780.55 19.35 54802.78 88888.00 2012-10-01 21:36:59.625 275 12780.50 19.32 54802.80 88888.00 2012-10-01 21:36:59.750 275 12780.55 19.30 54802.80 88888.00 2012-10-01 21:36:59.875 275 12780.58 19.30 54802.78 88888.00 2012-10-01 21:37:00.000 275 12780.60 19.27 54802.75 88888.00 2012-10-01 21:37:00.125 275 12780.60 19.30 54802.75 88888.00 2012-10-01 21:37:00.250 275 12780.60 19.32 54802.80 88888.00 2012-10-01 21:37:00.375 275 12780.58 19.27 54802.75 88888.00 2012-10-01 21:37:00.500 275 12780.45 19.25 54802.72 88888.00 2012-10-01 21:37:00.625 275 12780.48 19.27 54802.75 88888.00 2012-10-01 21:37:00.750 275 12780.52 19.30 54802.78 88888.00 2012-10-01 21:37:00.875 275 12780.62 19.30 54802.78 88888.00 2012-10-01 21:37:01.000 275 12780.62 19.27 54802.75 88888.00 2012-10-01 21:37:01.125 275 12780.60 19.27 54802.78 88888.00 2012-10-01 21:37:01.250 275 12780.60 19.27 54802.78 88888.00 2012-10-01 21:37:01.375 275 12780.65 19.27 54802.80 88888.00 2012-10-01 21:37:01.500 275 12780.60 19.27 54802.75 88888.00 2012-10-01 21:37:01.625 275 12780.58 19.25 54802.78 88888.00 2012-10-01 21:37:01.750 275 12780.58 19.27 54802.78 88888.00 2012-10-01 21:37:01.875 275 12780.58 19.25 54802.75 88888.00 2012-10-01 21:37:02.000 275 12780.58 19.25 54802.75 88888.00 2012-10-01 21:37:02.125 275 12780.52 19.27 54802.78 88888.00 2012-10-01 21:37:02.250 275 12780.45 19.25 54802.75 88888.00 2012-10-01 21:37:02.375 275 12780.48 19.25 54802.78 88888.00 2012-10-01 21:37:02.500 275 12780.50 19.25 54802.78 88888.00 2012-10-01 21:37:02.625 275 12780.50 19.27 54802.80 88888.00 2012-10-01 21:37:02.750 275 12780.48 19.30 54802.78 88888.00 2012-10-01 21:37:02.875 275 12780.48 19.30 54802.80 88888.00 2012-10-01 21:37:03.000 275 12780.45 19.25 54802.78 88888.00 2012-10-01 21:37:03.125 275 12780.45 19.25 54802.75 88888.00 2012-10-01 21:37:03.250 275 12780.52 19.27 54802.78 88888.00 2012-10-01 21:37:03.375 275 12780.60 19.25 54802.78 88888.00 2012-10-01 21:37:03.500 275 12780.60 19.25 54802.75 88888.00 2012-10-01 21:37:03.625 275 12780.58 19.23 54802.75 88888.00 2012-10-01 21:37:03.750 275 12780.52 19.23 54802.78 88888.00 2012-10-01 21:37:03.875 275 12780.48 19.23 54802.75 88888.00 2012-10-01 21:37:04.000 275 12780.48 19.20 54802.78 88888.00 2012-10-01 21:37:04.125 275 12780.50 19.23 54802.75 88888.00 2012-10-01 21:37:04.250 275 12780.42 19.25 54802.75 88888.00 2012-10-01 21:37:04.375 275 12780.40 19.25 54802.75 88888.00 2012-10-01 21:37:04.500 275 12780.42 19.25 54802.78 88888.00 2012-10-01 21:37:04.625 275 12780.48 19.25 54802.78 88888.00 2012-10-01 21:37:04.750 275 12780.50 19.23 54802.78 88888.00 2012-10-01 21:37:04.875 275 12780.55 19.27 54802.75 88888.00 2012-10-01 21:37:05.000 275 12780.60 19.30 54802.72 88888.00 2012-10-01 21:37:05.125 275 12780.55 19.27 54802.80 88888.00 2012-10-01 21:37:05.250 275 12780.45 19.23 54802.72 88888.00 2012-10-01 21:37:05.375 275 12780.48 19.25 54802.78 88888.00 2012-10-01 21:37:05.500 275 12780.50 19.27 54802.78 88888.00 2012-10-01 21:37:05.625 275 12780.50 19.27 54802.75 88888.00 2012-10-01 21:37:05.750 275 12780.45 19.25 54802.75 88888.00 2012-10-01 21:37:05.875 275 12780.45 19.23 54802.78 88888.00 2012-10-01 21:37:06.000 275 12780.42 19.23 54802.75 88888.00 2012-10-01 21:37:06.125 275 12780.38 19.27 54802.78 88888.00 2012-10-01 21:37:06.250 275 12780.38 19.27 54802.80 88888.00 2012-10-01 21:37:06.375 275 12780.35 19.25 54802.80 88888.00 2012-10-01 21:37:06.500 275 12780.30 19.20 54802.80 88888.00 2012-10-01 21:37:06.625 275 12780.38 19.25 54802.78 88888.00 2012-10-01 21:37:06.750 275 12780.40 19.27 54802.80 88888.00 2012-10-01 21:37:06.875 275 12780.42 19.30 54802.80 88888.00 2012-10-01 21:37:07.000 275 12780.45 19.30 54802.78 88888.00 2012-10-01 21:37:07.125 275 12780.42 19.25 54802.80 88888.00 2012-10-01 21:37:07.250 275 12780.35 19.23 54802.80 88888.00 2012-10-01 21:37:07.375 275 12780.38 19.25 54802.80 88888.00 2012-10-01 21:37:07.500 275 12780.33 19.30 54802.82 88888.00 2012-10-01 21:37:07.625 275 12780.27 19.25 54802.82 88888.00 2012-10-01 21:37:07.750 275 12780.33 19.25 54802.80 88888.00 2012-10-01 21:37:07.875 275 12780.35 19.25 54802.82 88888.00 2012-10-01 21:37:08.000 275 12780.33 19.27 54802.82 88888.00 2012-10-01 21:37:08.125 275 12780.23 19.27 54802.82 88888.00 2012-10-01 21:37:08.250 275 12780.23 19.27 54802.82 88888.00 2012-10-01 21:37:08.375 275 12780.33 19.25 54802.80 88888.00 2012-10-01 21:37:08.500 275 12780.40 19.25 54802.82 88888.00 2012-10-01 21:37:08.625 275 12780.40 19.23 54802.80 88888.00 2012-10-01 21:37:08.750 275 12780.38 19.25 54802.80 88888.00 2012-10-01 21:37:08.875 275 12780.35 19.27 54802.80 88888.00 2012-10-01 21:37:09.000 275 12780.35 19.27 54802.80 88888.00 2012-10-01 21:37:09.125 275 12780.33 19.27 54802.85 88888.00 2012-10-01 21:37:09.250 275 12780.27 19.32 54802.88 88888.00 2012-10-01 21:37:09.375 275 12780.33 19.30 54802.85 88888.00 2012-10-01 21:37:09.500 275 12780.30 19.30 54802.80 88888.00 2012-10-01 21:37:09.625 275 12780.25 19.25 54802.80 88888.00 2012-10-01 21:37:09.750 275 12780.25 19.25 54802.80 88888.00 2012-10-01 21:37:09.875 275 12780.25 19.25 54802.82 88888.00 2012-10-01 21:37:10.000 275 12780.30 19.27 54802.80 88888.00 2012-10-01 21:37:10.125 275 12780.33 19.27 54802.80 88888.00 2012-10-01 21:37:10.250 275 12780.23 19.20 54802.78 88888.00 2012-10-01 21:37:10.375 275 12780.23 19.23 54802.78 88888.00 2012-10-01 21:37:10.500 275 12780.25 19.27 54802.82 88888.00 2012-10-01 21:37:10.625 275 12780.30 19.32 54802.82 88888.00 2012-10-01 21:37:10.750 275 12780.23 19.27 54802.82 88888.00 2012-10-01 21:37:10.875 275 12780.15 19.30 54802.80 88888.00 2012-10-01 21:37:11.000 275 12780.12 19.32 54802.80 88888.00 2012-10-01 21:37:11.125 275 12780.15 19.32 54802.82 88888.00 2012-10-01 21:37:11.250 275 12780.12 19.27 54802.80 88888.00 2012-10-01 21:37:11.375 275 12780.23 19.30 54802.82 88888.00 2012-10-01 21:37:11.500 275 12780.27 19.32 54802.82 88888.00 2012-10-01 21:37:11.625 275 12780.20 19.32 54802.85 88888.00 2012-10-01 21:37:11.750 275 12780.17 19.30 54802.82 88888.00 2012-10-01 21:37:11.875 275 12780.17 19.27 54802.80 88888.00 2012-10-01 21:37:12.000 275 12780.15 19.27 54802.82 88888.00 2012-10-01 21:37:12.125 275 12780.12 19.32 54802.85 88888.00 2012-10-01 21:37:12.250 275 12780.10 19.32 54802.88 88888.00 2012-10-01 21:37:12.375 275 12780.12 19.32 54802.82 88888.00 2012-10-01 21:37:12.500 275 12780.05 19.32 54802.80 88888.00 2012-10-01 21:37:12.625 275 12780.00 19.30 54802.80 88888.00 2012-10-01 21:37:12.750 275 12780.08 19.30 54802.82 88888.00 2012-10-01 21:37:12.875 275 12780.12 19.32 54802.85 88888.00 2012-10-01 21:37:13.000 275 12780.10 19.32 54802.80 88888.00 2012-10-01 21:37:13.125 275 12780.10 19.32 54802.82 88888.00 2012-10-01 21:37:13.250 275 12780.08 19.32 54802.82 88888.00 2012-10-01 21:37:13.375 275 12780.05 19.32 54802.82 88888.00 2012-10-01 21:37:13.500 275 12780.05 19.32 54802.82 88888.00 2012-10-01 21:37:13.625 275 12780.05 19.30 54802.80 88888.00 2012-10-01 21:37:13.750 275 12780.08 19.30 54802.80 88888.00 2012-10-01 21:37:13.875 275 12780.08 19.30 54802.80 88888.00 2012-10-01 21:37:14.000 275 12780.02 19.30 54802.80 88888.00 2012-10-01 21:37:14.125 275 12780.00 19.30 54802.85 88888.00 2012-10-01 21:37:14.250 275 12780.08 19.27 54802.82 88888.00 2012-10-01 21:37:14.375 275 12780.10 19.30 54802.82 88888.00 2012-10-01 21:37:14.500 275 12780.05 19.35 54802.88 88888.00 2012-10-01 21:37:14.625 275 12779.98 19.35 54802.85 88888.00 2012-10-01 21:37:14.750 275 12779.92 19.30 54802.85 88888.00 2012-10-01 21:37:14.875 275 12779.98 19.30 54802.85 88888.00 2012-10-01 21:37:15.000 275 12780.02 19.32 54802.85 88888.00 2012-10-01 21:37:15.125 275 12779.98 19.30 54802.85 88888.00 2012-10-01 21:37:15.250 275 12779.92 19.30 54802.82 88888.00 2012-10-01 21:37:15.375 275 12779.90 19.30 54802.82 88888.00 2012-10-01 21:37:15.500 275 12779.90 19.30 54802.85 88888.00 2012-10-01 21:37:15.625 275 12779.90 19.30 54802.85 88888.00 2012-10-01 21:37:15.750 275 12779.90 19.32 54802.82 88888.00 2012-10-01 21:37:15.875 275 12779.83 19.30 54802.82 88888.00 2012-10-01 21:37:16.000 275 12779.88 19.27 54802.82 88888.00 2012-10-01 21:37:16.125 275 12779.92 19.30 54802.85 88888.00 2012-10-01 21:37:16.250 275 12779.95 19.30 54802.85 88888.00 2012-10-01 21:37:16.375 275 12779.95 19.35 54802.88 88888.00 2012-10-01 21:37:16.500 275 12779.90 19.35 54802.88 88888.00 2012-10-01 21:37:16.625 275 12779.90 19.32 54802.85 88888.00 2012-10-01 21:37:16.750 275 12779.95 19.35 54802.85 88888.00 2012-10-01 21:37:16.875 275 12779.98 19.32 54802.82 88888.00 2012-10-01 21:37:17.000 275 12779.98 19.32 54802.82 88888.00 2012-10-01 21:37:17.125 275 12779.98 19.32 54802.82 88888.00 2012-10-01 21:37:17.250 275 12779.98 19.32 54802.85 88888.00 2012-10-01 21:37:17.375 275 12780.02 19.32 54802.85 88888.00 2012-10-01 21:37:17.500 275 12780.02 19.35 54802.82 88888.00 2012-10-01 21:37:17.625 275 12780.00 19.32 54802.85 88888.00 2012-10-01 21:37:17.750 275 12780.00 19.30 54802.85 88888.00 2012-10-01 21:37:17.875 275 12780.00 19.32 54802.85 88888.00 2012-10-01 21:37:18.000 275 12780.00 19.32 54802.82 88888.00 2012-10-01 21:37:18.125 275 12780.00 19.32 54802.80 88888.00 2012-10-01 21:37:18.250 275 12779.98 19.30 54802.85 88888.00 2012-10-01 21:37:18.375 275 12780.00 19.30 54802.88 88888.00 2012-10-01 21:37:18.500 275 12780.02 19.35 54802.85 88888.00 2012-10-01 21:37:18.625 275 12780.02 19.43 54802.88 88888.00 2012-10-01 21:37:18.750 275 12780.02 19.38 54802.85 88888.00 2012-10-01 21:37:18.875 275 12779.98 19.30 54802.82 88888.00 2012-10-01 21:37:19.000 275 12779.98 19.30 54802.85 88888.00 2012-10-01 21:37:19.125 275 12780.00 19.35 54802.90 88888.00 2012-10-01 21:37:19.250 275 12779.95 19.35 54802.90 88888.00 2012-10-01 21:37:19.375 275 12779.98 19.32 54802.88 88888.00 2012-10-01 21:37:19.500 275 12779.90 19.30 54802.85 88888.00 2012-10-01 21:37:19.625 275 12779.80 19.27 54802.88 88888.00 2012-10-01 21:37:19.750 275 12779.83 19.25 54802.85 88888.00 2012-10-01 21:37:19.875 275 12779.92 19.32 54802.88 88888.00 2012-10-01 21:37:20.000 275 12779.92 19.32 54802.85 88888.00 2012-10-01 21:37:20.125 275 12779.90 19.30 54802.85 88888.00 2012-10-01 21:37:20.250 275 12779.85 19.30 54802.88 88888.00 2012-10-01 21:37:20.375 275 12779.85 19.27 54802.85 88888.00 2012-10-01 21:37:20.500 275 12779.88 19.27 54802.85 88888.00 2012-10-01 21:37:20.625 275 12779.88 19.27 54802.82 88888.00 2012-10-01 21:37:20.750 275 12779.80 19.30 54802.90 88888.00 2012-10-01 21:37:20.875 275 12779.77 19.30 54802.90 88888.00 2012-10-01 21:37:21.000 275 12779.85 19.27 54802.90 88888.00 2012-10-01 21:37:21.125 275 12779.88 19.25 54802.90 88888.00 2012-10-01 21:37:21.250 275 12779.85 19.25 54802.88 88888.00 2012-10-01 21:37:21.375 275 12779.88 19.25 54802.85 88888.00 2012-10-01 21:37:21.500 275 12779.92 19.25 54802.85 88888.00 2012-10-01 21:37:21.625 275 12779.92 19.25 54802.88 88888.00 2012-10-01 21:37:21.750 275 12779.88 19.30 54802.90 88888.00 2012-10-01 21:37:21.875 275 12779.90 19.32 54802.90 88888.00 2012-10-01 21:37:22.000 275 12779.92 19.30 54802.85 88888.00 2012-10-01 21:37:22.125 275 12779.88 19.27 54802.90 88888.00 2012-10-01 21:37:22.250 275 12779.83 19.30 54802.93 88888.00 2012-10-01 21:37:22.375 275 12779.77 19.30 54802.93 88888.00 2012-10-01 21:37:22.500 275 12779.80 19.30 54802.90 88888.00 2012-10-01 21:37:22.625 275 12779.83 19.27 54802.90 88888.00 2012-10-01 21:37:22.750 275 12779.83 19.30 54802.90 88888.00 2012-10-01 21:37:22.875 275 12779.80 19.27 54802.93 88888.00 2012-10-01 21:37:23.000 275 12779.83 19.27 54802.90 88888.00 2012-10-01 21:37:23.125 275 12779.80 19.25 54802.90 88888.00 2012-10-01 21:37:23.250 275 12779.75 19.23 54802.90 88888.00 2012-10-01 21:37:23.375 275 12779.77 19.23 54802.90 88888.00 2012-10-01 21:37:23.500 275 12779.80 19.25 54802.93 88888.00 2012-10-01 21:37:23.625 275 12779.77 19.27 54802.93 88888.00 2012-10-01 21:37:23.750 275 12779.73 19.27 54802.95 88888.00 2012-10-01 21:37:23.875 275 12779.67 19.25 54802.93 88888.00 2012-10-01 21:37:24.000 275 12779.67 19.23 54802.90 88888.00 2012-10-01 21:37:24.125 275 12779.70 19.23 54802.95 88888.00 2012-10-01 21:37:24.250 275 12779.65 19.23 54802.95 88888.00 2012-10-01 21:37:24.375 275 12779.67 19.27 54802.97 88888.00 2012-10-01 21:37:24.500 275 12779.67 19.30 54802.97 88888.00 2012-10-01 21:37:24.625 275 12779.62 19.25 54802.93 88888.00 2012-10-01 21:37:24.750 275 12779.55 19.23 54802.90 88888.00 2012-10-01 21:37:24.875 275 12779.60 19.20 54802.90 88888.00 2012-10-01 21:37:25.000 275 12779.62 19.20 54802.90 88888.00 2012-10-01 21:37:25.125 275 12779.62 19.23 54802.95 88888.00 2012-10-01 21:37:25.250 275 12779.58 19.23 54802.95 88888.00 2012-10-01 21:37:25.375 275 12779.60 19.25 54802.95 88888.00 2012-10-01 21:37:25.500 275 12779.62 19.27 54802.93 88888.00 2012-10-01 21:37:25.625 275 12779.62 19.27 54802.93 88888.00 2012-10-01 21:37:25.750 275 12779.62 19.25 54802.93 88888.00 2012-10-01 21:37:25.875 275 12779.62 19.25 54802.97 88888.00 2012-10-01 21:37:26.000 275 12779.65 19.23 54802.95 88888.00 2012-10-01 21:37:26.125 275 12779.62 19.20 54802.95 88888.00 2012-10-01 21:37:26.250 275 12779.58 19.20 54802.97 88888.00 2012-10-01 21:37:26.375 275 12779.62 19.25 54802.97 88888.00 2012-10-01 21:37:26.500 275 12779.60 19.25 54802.95 88888.00 2012-10-01 21:37:26.625 275 12779.58 19.27 54802.95 88888.00 2012-10-01 21:37:26.750 275 12779.62 19.27 54802.97 88888.00 2012-10-01 21:37:26.875 275 12779.65 19.27 54802.97 88888.00 2012-10-01 21:37:27.000 275 12779.67 19.23 54802.95 88888.00 2012-10-01 21:37:27.125 275 12779.62 19.23 54802.95 88888.00 2012-10-01 21:37:27.250 275 12779.58 19.23 54802.95 88888.00 2012-10-01 21:37:27.375 275 12779.58 19.23 54802.95 88888.00 2012-10-01 21:37:27.500 275 12779.62 19.25 54802.95 88888.00 2012-10-01 21:37:27.625 275 12779.65 19.20 54802.95 88888.00 2012-10-01 21:37:27.750 275 12779.62 19.18 54802.95 88888.00 2012-10-01 21:37:27.875 275 12779.58 19.18 54802.95 88888.00 2012-10-01 21:37:28.000 275 12779.58 19.18 54802.95 88888.00 2012-10-01 21:37:28.125 275 12779.52 19.18 54802.95 88888.00 2012-10-01 21:37:28.250 275 12779.50 19.20 54802.97 88888.00 2012-10-01 21:37:28.375 275 12779.58 19.25 54802.97 88888.00 2012-10-01 21:37:28.500 275 12779.55 19.23 54803.00 88888.00 2012-10-01 21:37:28.625 275 12779.50 19.18 54802.97 88888.00 2012-10-01 21:37:28.750 275 12779.42 19.18 54802.95 88888.00 2012-10-01 21:37:28.875 275 12779.40 19.20 54802.97 88888.00 2012-10-01 21:37:29.000 275 12779.42 19.20 54802.97 88888.00 2012-10-01 21:37:29.125 275 12779.42 19.18 54803.00 88888.00 2012-10-01 21:37:29.250 275 12779.40 19.18 54802.97 88888.00 2012-10-01 21:37:29.375 275 12779.40 19.20 54802.97 88888.00 2012-10-01 21:37:29.500 275 12779.40 19.20 54802.97 88888.00 2012-10-01 21:37:29.625 275 12779.48 19.20 54803.00 88888.00 2012-10-01 21:37:29.750 275 12779.42 19.18 54803.00 88888.00 2012-10-01 21:37:29.875 275 12779.42 19.12 54802.97 88888.00 2012-10-01 21:37:30.000 275 12779.45 19.15 54802.97 88888.00 2012-10-01 21:37:30.125 275 12779.52 19.18 54802.97 88888.00 2012-10-01 21:37:30.250 275 12779.45 19.18 54803.00 88888.00 2012-10-01 21:37:30.375 275 12779.55 19.20 54803.00 88888.00 2012-10-01 21:37:30.500 275 12779.58 19.18 54802.97 88888.00 2012-10-01 21:37:30.625 275 12779.50 19.15 54802.97 88888.00 2012-10-01 21:37:30.750 275 12779.48 19.18 54803.00 88888.00 2012-10-01 21:37:30.875 275 12779.42 19.20 54802.97 88888.00 2012-10-01 21:37:31.000 275 12779.40 19.20 54802.97 88888.00 2012-10-01 21:37:31.125 275 12779.40 19.23 54802.97 88888.00 2012-10-01 21:37:31.250 275 12779.38 19.23 54802.97 88888.00 2012-10-01 21:37:31.375 275 12779.42 19.20 54802.95 88888.00 2012-10-01 21:37:31.500 275 12779.42 19.20 54802.97 88888.00 2012-10-01 21:37:31.625 275 12779.40 19.23 54802.97 88888.00 2012-10-01 21:37:31.750 275 12779.40 19.23 54803.00 88888.00 2012-10-01 21:37:31.875 275 12779.38 19.20 54802.95 88888.00 2012-10-01 21:37:32.000 275 12779.38 19.18 54802.95 88888.00 2012-10-01 21:37:32.125 275 12779.38 19.18 54802.97 88888.00 2012-10-01 21:37:32.250 275 12779.35 19.18 54802.95 88888.00 2012-10-01 21:37:32.375 275 12779.40 19.20 54802.93 88888.00 2012-10-01 21:37:32.500 275 12779.45 19.20 54802.97 88888.00 2012-10-01 21:37:32.625 275 12779.40 19.23 54803.03 88888.00 2012-10-01 21:37:32.750 275 12779.35 19.18 54803.00 88888.00 2012-10-01 21:37:32.875 275 12779.40 19.20 54802.97 88888.00 2012-10-01 21:37:33.000 275 12779.45 19.20 54802.97 88888.00 2012-10-01 21:37:33.125 275 12779.38 19.20 54802.97 88888.00 2012-10-01 21:37:33.250 275 12779.38 19.18 54802.95 88888.00 2012-10-01 21:37:33.375 275 12779.40 19.20 54802.95 88888.00 2012-10-01 21:37:33.500 275 12779.42 19.20 54802.97 88888.00 2012-10-01 21:37:33.625 275 12779.50 19.25 54803.00 88888.00 2012-10-01 21:37:33.750 275 12779.55 19.23 54803.03 88888.00 2012-10-01 21:37:33.875 275 12779.50 19.23 54803.03 88888.00 2012-10-01 21:37:34.000 275 12779.42 19.20 54802.97 88888.00 2012-10-01 21:37:34.125 275 12779.42 19.23 54802.95 88888.00 2012-10-01 21:37:34.250 275 12779.38 19.23 54803.03 88888.00 2012-10-01 21:37:34.375 275 12779.42 19.25 54803.03 88888.00 2012-10-01 21:37:34.500 275 12779.40 19.23 54803.00 88888.00 2012-10-01 21:37:34.625 275 12779.40 19.20 54803.00 88888.00 2012-10-01 21:37:34.750 275 12779.42 19.23 54803.03 88888.00 2012-10-01 21:37:34.875 275 12779.45 19.25 54803.03 88888.00 2012-10-01 21:37:35.000 275 12779.40 19.23 54802.97 88888.00 2012-10-01 21:37:35.125 275 12779.38 19.23 54802.97 88888.00 2012-10-01 21:37:35.250 275 12779.33 19.23 54803.00 88888.00 2012-10-01 21:37:35.375 275 12779.33 19.23 54802.97 88888.00 2012-10-01 21:37:35.500 275 12779.23 19.23 54802.97 88888.00 2012-10-01 21:37:35.625 275 12779.25 19.23 54803.03 88888.00 2012-10-01 21:37:35.750 275 12779.27 19.25 54803.03 88888.00 2012-10-01 21:37:35.875 275 12779.33 19.27 54803.00 88888.00 2012-10-01 21:37:36.000 275 12779.35 19.25 54802.95 88888.00 2012-10-01 21:37:36.125 275 12779.38 19.23 54802.97 88888.00 2012-10-01 21:37:36.250 275 12779.35 19.25 54803.03 88888.00 2012-10-01 21:37:36.375 275 12779.40 19.23 54803.00 88888.00 2012-10-01 21:37:36.500 275 12779.42 19.23 54802.97 88888.00 2012-10-01 21:37:36.625 275 12779.52 19.25 54802.97 88888.00 2012-10-01 21:37:36.750 275 12779.50 19.25 54802.97 88888.00 2012-10-01 21:37:36.875 275 12779.40 19.27 54802.97 88888.00 2012-10-01 21:37:37.000 275 12779.33 19.23 54802.95 88888.00 2012-10-01 21:37:37.125 275 12779.38 19.23 54802.97 88888.00 2012-10-01 21:37:37.250 275 12779.45 19.25 54803.00 88888.00 2012-10-01 21:37:37.375 275 12779.48 19.27 54802.97 88888.00 2012-10-01 21:37:37.500 275 12779.45 19.23 54802.93 88888.00 2012-10-01 21:37:37.625 275 12779.48 19.23 54802.93 88888.00 2012-10-01 21:37:37.750 275 12779.42 19.25 54802.95 88888.00 2012-10-01 21:37:37.875 275 12779.38 19.27 54802.97 88888.00 2012-10-01 21:37:38.000 275 12779.38 19.27 54802.97 88888.00 2012-10-01 21:37:38.125 275 12779.42 19.27 54802.95 88888.00 2012-10-01 21:37:38.250 275 12779.42 19.27 54803.00 88888.00 2012-10-01 21:37:38.375 275 12779.48 19.27 54803.00 88888.00 2012-10-01 21:37:38.500 275 12779.45 19.27 54802.97 88888.00 2012-10-01 21:37:38.625 275 12779.45 19.27 54802.95 88888.00 2012-10-01 21:37:38.750 275 12779.50 19.27 54802.97 88888.00 2012-10-01 21:37:38.875 275 12779.52 19.25 54803.00 88888.00 2012-10-01 21:37:39.000 275 12779.48 19.25 54802.97 88888.00 2012-10-01 21:37:39.125 275 12779.48 19.25 54802.97 88888.00 2012-10-01 21:37:39.250 275 12779.45 19.27 54803.00 88888.00 2012-10-01 21:37:39.375 275 12779.50 19.25 54802.97 88888.00 2012-10-01 21:37:39.500 275 12779.52 19.25 54802.95 88888.00 2012-10-01 21:37:39.625 275 12779.52 19.25 54802.95 88888.00 2012-10-01 21:37:39.750 275 12779.52 19.25 54802.97 88888.00 2012-10-01 21:37:39.875 275 12779.55 19.25 54802.95 88888.00 2012-10-01 21:37:40.000 275 12779.55 19.25 54802.95 88888.00 2012-10-01 21:37:40.125 275 12779.48 19.27 54802.95 88888.00 2012-10-01 21:37:40.250 275 12779.42 19.30 54802.97 88888.00 2012-10-01 21:37:40.375 275 12779.48 19.30 54802.97 88888.00 2012-10-01 21:37:40.500 275 12779.48 19.30 54802.95 88888.00 2012-10-01 21:37:40.625 275 12779.52 19.27 54802.95 88888.00 2012-10-01 21:37:40.750 275 12779.55 19.32 54802.97 88888.00 2012-10-01 21:37:40.875 275 12779.50 19.32 54802.97 88888.00 2012-10-01 21:37:41.000 275 12779.48 19.30 54802.93 88888.00 2012-10-01 21:37:41.125 275 12779.48 19.32 54802.95 88888.00 2012-10-01 21:37:41.250 275 12779.48 19.30 54802.97 88888.00 2012-10-01 21:37:41.375 275 12779.50 19.27 54802.95 88888.00 2012-10-01 21:37:41.500 275 12779.50 19.27 54802.90 88888.00 2012-10-01 21:37:41.625 275 12779.45 19.27 54802.95 88888.00 2012-10-01 21:37:41.750 275 12779.50 19.30 54802.93 88888.00 2012-10-01 21:37:41.875 275 12779.50 19.32 54802.93 88888.00 2012-10-01 21:37:42.000 275 12779.48 19.30 54802.90 88888.00 2012-10-01 21:37:42.125 275 12779.50 19.30 54802.90 88888.00 2012-10-01 21:37:42.250 275 12779.50 19.30 54802.90 88888.00 2012-10-01 21:37:42.375 275 12779.52 19.30 54802.90 88888.00 2012-10-01 21:37:42.500 275 12779.48 19.30 54802.90 88888.00 2012-10-01 21:37:42.625 275 12779.50 19.32 54802.90 88888.00 2012-10-01 21:37:42.750 275 12779.50 19.32 54802.93 88888.00 2012-10-01 21:37:42.875 275 12779.50 19.32 54802.93 88888.00 2012-10-01 21:37:43.000 275 12779.50 19.35 54802.90 88888.00 2012-10-01 21:37:43.125 275 12779.48 19.32 54802.93 88888.00 2012-10-01 21:37:43.250 275 12779.48 19.30 54802.90 88888.00 2012-10-01 21:37:43.375 275 12779.50 19.27 54802.88 88888.00 2012-10-01 21:37:43.500 275 12779.55 19.30 54802.85 88888.00 2012-10-01 21:37:43.625 275 12779.58 19.27 54802.82 88888.00 2012-10-01 21:37:43.750 275 12779.62 19.27 54802.85 88888.00 2012-10-01 21:37:43.875 275 12779.65 19.30 54802.88 88888.00 2012-10-01 21:37:44.000 275 12779.62 19.32 54802.85 88888.00 2012-10-01 21:37:44.125 275 12779.60 19.35 54802.90 88888.00 2012-10-01 21:37:44.250 275 12779.60 19.30 54802.90 88888.00 2012-10-01 21:37:44.375 275 12779.65 19.32 54802.90 88888.00 2012-10-01 21:37:44.500 275 12779.70 19.32 54802.90 88888.00 2012-10-01 21:37:44.625 275 12779.70 19.30 54802.88 88888.00 2012-10-01 21:37:44.750 275 12779.73 19.30 54802.88 88888.00 2012-10-01 21:37:44.875 275 12779.62 19.27 54802.90 88888.00 2012-10-01 21:37:45.000 275 12779.60 19.30 54802.93 88888.00 2012-10-01 21:37:45.125 275 12779.62 19.35 54802.93 88888.00 2012-10-01 21:37:45.250 275 12779.60 19.32 54802.90 88888.00 2012-10-01 21:37:45.375 275 12779.70 19.35 54802.90 88888.00 2012-10-01 21:37:45.500 275 12779.73 19.32 54802.93 88888.00 2012-10-01 21:37:45.625 275 12779.70 19.32 54802.93 88888.00 2012-10-01 21:37:45.750 275 12779.65 19.35 54802.90 88888.00 2012-10-01 21:37:45.875 275 12779.62 19.35 54802.93 88888.00 2012-10-01 21:37:46.000 275 12779.67 19.32 54802.88 88888.00 2012-10-01 21:37:46.125 275 12779.70 19.35 54802.90 88888.00 2012-10-01 21:37:46.250 275 12779.62 19.32 54802.90 88888.00 2012-10-01 21:37:46.375 275 12779.65 19.32 54802.90 88888.00 2012-10-01 21:37:46.500 275 12779.70 19.32 54802.88 88888.00 2012-10-01 21:37:46.625 275 12779.70 19.35 54802.88 88888.00 2012-10-01 21:37:46.750 275 12779.77 19.38 54802.90 88888.00 2012-10-01 21:37:46.875 275 12779.77 19.38 54802.93 88888.00 2012-10-01 21:37:47.000 275 12779.67 19.30 54802.85 88888.00 2012-10-01 21:37:47.125 275 12779.62 19.30 54802.88 88888.00 2012-10-01 21:37:47.250 275 12779.60 19.32 54802.88 88888.00 2012-10-01 21:37:47.375 275 12779.58 19.35 54802.90 88888.00 2012-10-01 21:37:47.500 275 12779.62 19.38 54802.85 88888.00 2012-10-01 21:37:47.625 275 12779.70 19.40 54802.90 88888.00 2012-10-01 21:37:47.750 275 12779.67 19.40 54802.88 88888.00 2012-10-01 21:37:47.875 275 12779.60 19.38 54802.85 88888.00 2012-10-01 21:37:48.000 275 12779.58 19.35 54802.85 88888.00 2012-10-01 21:37:48.125 275 12779.62 19.35 54802.85 88888.00 2012-10-01 21:37:48.250 275 12779.73 19.32 54802.88 88888.00 2012-10-01 21:37:48.375 275 12779.77 19.35 54802.85 88888.00 2012-10-01 21:37:48.500 275 12779.77 19.35 54802.85 88888.00 2012-10-01 21:37:48.625 275 12779.77 19.35 54802.85 88888.00 2012-10-01 21:37:48.750 275 12779.75 19.32 54802.85 88888.00 2012-10-01 21:37:48.875 275 12779.73 19.32 54802.85 88888.00 2012-10-01 21:37:49.000 275 12779.73 19.35 54802.85 88888.00 2012-10-01 21:37:49.125 275 12779.75 19.35 54802.85 88888.00 2012-10-01 21:37:49.250 275 12779.77 19.35 54802.85 88888.00 2012-10-01 21:37:49.375 275 12779.80 19.35 54802.85 88888.00 2012-10-01 21:37:49.500 275 12779.73 19.32 54802.85 88888.00 2012-10-01 21:37:49.625 275 12779.77 19.32 54802.82 88888.00 2012-10-01 21:37:49.750 275 12779.77 19.32 54802.85 88888.00 2012-10-01 21:37:49.875 275 12779.75 19.35 54802.88 88888.00 2012-10-01 21:37:50.000 275 12779.75 19.35 54802.88 88888.00 2012-10-01 21:37:50.125 275 12779.80 19.35 54802.88 88888.00 2012-10-01 21:37:50.250 275 12779.77 19.30 54802.88 88888.00 2012-10-01 21:37:50.375 275 12779.88 19.30 54802.88 88888.00 2012-10-01 21:37:50.500 275 12779.88 19.32 54802.85 88888.00 2012-10-01 21:37:50.625 275 12779.90 19.35 54802.88 88888.00 2012-10-01 21:37:50.750 275 12779.80 19.32 54802.85 88888.00 2012-10-01 21:37:50.875 275 12779.75 19.32 54802.88 88888.00 2012-10-01 21:37:51.000 275 12779.75 19.30 54802.85 88888.00 2012-10-01 21:37:51.125 275 12779.77 19.32 54802.85 88888.00 2012-10-01 21:37:51.250 275 12779.77 19.35 54802.90 88888.00 2012-10-01 21:37:51.375 275 12779.80 19.35 54802.88 88888.00 2012-10-01 21:37:51.500 275 12779.73 19.27 54802.85 88888.00 2012-10-01 21:37:51.625 275 12779.77 19.27 54802.82 88888.00 2012-10-01 21:37:51.750 275 12779.83 19.30 54802.85 88888.00 2012-10-01 21:37:51.875 275 12779.70 19.30 54802.88 88888.00 2012-10-01 21:37:52.000 275 12779.65 19.27 54802.85 88888.00 2012-10-01 21:37:52.125 275 12779.65 19.27 54802.88 88888.00 2012-10-01 21:37:52.250 275 12779.60 19.30 54802.90 88888.00 2012-10-01 21:37:52.375 275 12779.65 19.32 54802.93 88888.00 2012-10-01 21:37:52.500 275 12779.70 19.32 54802.90 88888.00 2012-10-01 21:37:52.625 275 12779.75 19.30 54802.88 88888.00 2012-10-01 21:37:52.750 275 12779.67 19.25 54802.88 88888.00 2012-10-01 21:37:52.875 275 12779.67 19.27 54802.88 88888.00 2012-10-01 21:37:53.000 275 12779.77 19.27 54802.85 88888.00 2012-10-01 21:37:53.125 275 12779.83 19.27 54802.88 88888.00 2012-10-01 21:37:53.250 275 12779.80 19.25 54802.88 88888.00 2012-10-01 21:37:53.375 275 12779.80 19.25 54802.82 88888.00 2012-10-01 21:37:53.500 275 12779.77 19.23 54802.82 88888.00 2012-10-01 21:37:53.625 275 12779.77 19.25 54802.80 88888.00 2012-10-01 21:37:53.750 275 12779.77 19.27 54802.85 88888.00 2012-10-01 21:37:53.875 275 12779.80 19.27 54802.90 88888.00 2012-10-01 21:37:54.000 275 12779.85 19.27 54802.88 88888.00 2012-10-01 21:37:54.125 275 12779.77 19.30 54802.90 88888.00 2012-10-01 21:37:54.250 275 12779.73 19.30 54802.88 88888.00 2012-10-01 21:37:54.375 275 12779.70 19.27 54802.85 88888.00 2012-10-01 21:37:54.500 275 12779.73 19.27 54802.85 88888.00 2012-10-01 21:37:54.625 275 12779.77 19.30 54802.88 88888.00 2012-10-01 21:37:54.750 275 12779.75 19.27 54802.90 88888.00 2012-10-01 21:37:54.875 275 12779.67 19.25 54802.88 88888.00 2012-10-01 21:37:55.000 275 12779.67 19.27 54802.88 88888.00 2012-10-01 21:37:55.125 275 12779.65 19.27 54802.85 88888.00 2012-10-01 21:37:55.250 275 12779.60 19.23 54802.82 88888.00 2012-10-01 21:37:55.375 275 12779.62 19.25 54802.85 88888.00 2012-10-01 21:37:55.500 275 12779.67 19.27 54802.82 88888.00 2012-10-01 21:37:55.625 275 12779.62 19.27 54802.88 88888.00 2012-10-01 21:37:55.750 275 12779.70 19.25 54802.88 88888.00 2012-10-01 21:37:55.875 275 12779.65 19.27 54802.88 88888.00 2012-10-01 21:37:56.000 275 12779.65 19.27 54802.88 88888.00 2012-10-01 21:37:56.125 275 12779.65 19.25 54802.88 88888.00 2012-10-01 21:37:56.250 275 12779.62 19.27 54802.88 88888.00 2012-10-01 21:37:56.375 275 12779.65 19.30 54802.90 88888.00 2012-10-01 21:37:56.500 275 12779.65 19.32 54802.88 88888.00 2012-10-01 21:37:56.625 275 12779.58 19.27 54802.88 88888.00 2012-10-01 21:37:56.750 275 12779.55 19.25 54802.82 88888.00 2012-10-01 21:37:56.875 275 12779.55 19.23 54802.80 88888.00 2012-10-01 21:37:57.000 275 12779.55 19.25 54802.82 88888.00 2012-10-01 21:37:57.125 275 12779.58 19.25 54802.88 88888.00 2012-10-01 21:37:57.250 275 12779.62 19.23 54802.90 88888.00 2012-10-01 21:37:57.375 275 12779.65 19.23 54802.88 88888.00 2012-10-01 21:37:57.500 275 12779.60 19.23 54802.88 88888.00 2012-10-01 21:37:57.625 275 12779.65 19.25 54802.90 88888.00 2012-10-01 21:37:57.750 275 12779.70 19.27 54802.90 88888.00 2012-10-01 21:37:57.875 275 12779.67 19.25 54802.88 88888.00 2012-10-01 21:37:58.000 275 12779.62 19.23 54802.85 88888.00 2012-10-01 21:37:58.125 275 12779.58 19.23 54802.88 88888.00 2012-10-01 21:37:58.250 275 12779.52 19.23 54802.88 88888.00 2012-10-01 21:37:58.375 275 12779.52 19.23 54802.88 88888.00 2012-10-01 21:37:58.500 275 12779.48 19.20 54802.88 88888.00 2012-10-01 21:37:58.625 275 12779.55 19.23 54802.88 88888.00 2012-10-01 21:37:58.750 275 12779.58 19.25 54802.90 88888.00 2012-10-01 21:37:58.875 275 12779.60 19.23 54802.90 88888.00 2012-10-01 21:37:59.000 275 12779.62 19.23 54802.88 88888.00 2012-10-01 21:37:59.125 275 12779.65 19.27 54802.88 88888.00 2012-10-01 21:37:59.250 275 12779.62 19.25 54802.88 88888.00 2012-10-01 21:37:59.375 275 12779.55 19.25 54802.85 88888.00 2012-10-01 21:37:59.500 275 12779.50 19.27 54802.85 88888.00 2012-10-01 21:37:59.625 275 12779.48 19.27 54802.90 88888.00 2012-10-01 21:37:59.750 275 12779.52 19.30 54802.90 88888.00 2012-10-01 21:37:59.875 275 12779.58 19.27 54802.93 88888.00 2012-10-01 21:38:00.000 275 12779.58 19.27 54802.88 88888.00 2012-10-01 21:38:00.125 275 12779.58 19.30 54802.90 88888.00 2012-10-01 21:38:00.250 275 12779.52 19.32 54802.90 88888.00 2012-10-01 21:38:00.375 275 12779.55 19.32 54802.90 88888.00 2012-10-01 21:38:00.500 275 12779.55 19.32 54802.90 88888.00 2012-10-01 21:38:00.625 275 12779.55 19.35 54802.90 88888.00 2012-10-01 21:38:00.750 275 12779.48 19.30 54802.90 88888.00 2012-10-01 21:38:00.875 275 12779.45 19.32 54802.90 88888.00 2012-10-01 21:38:01.000 275 12779.55 19.32 54802.90 88888.00 2012-10-01 21:38:01.125 275 12779.60 19.30 54802.93 88888.00 2012-10-01 21:38:01.250 275 12779.52 19.27 54802.90 88888.00 2012-10-01 21:38:01.375 275 12779.60 19.30 54802.90 88888.00 2012-10-01 21:38:01.500 275 12779.62 19.32 54802.90 88888.00 2012-10-01 21:38:01.625 275 12779.62 19.32 54802.93 88888.00 2012-10-01 21:38:01.750 275 12779.60 19.32 54802.93 88888.00 2012-10-01 21:38:01.875 275 12779.60 19.32 54802.90 88888.00 2012-10-01 21:38:02.000 275 12779.58 19.32 54802.88 88888.00 2012-10-01 21:38:02.125 275 12779.55 19.32 54802.88 88888.00 2012-10-01 21:38:02.250 275 12779.48 19.25 54802.88 88888.00 2012-10-01 21:38:02.375 275 12779.55 19.27 54802.90 88888.00 2012-10-01 21:38:02.500 275 12779.60 19.30 54802.90 88888.00 2012-10-01 21:38:02.625 275 12779.62 19.38 54802.90 88888.00 2012-10-01 21:38:02.750 275 12779.60 19.35 54802.90 88888.00 2012-10-01 21:38:02.875 275 12779.55 19.32 54802.90 88888.00 2012-10-01 21:38:03.000 275 12779.50 19.32 54802.85 88888.00 2012-10-01 21:38:03.125 275 12779.42 19.32 54802.85 88888.00 2012-10-01 21:38:03.250 275 12779.42 19.27 54802.90 88888.00 2012-10-01 21:38:03.375 275 12779.45 19.30 54802.88 88888.00 2012-10-01 21:38:03.500 275 12779.40 19.30 54802.88 88888.00 2012-10-01 21:38:03.625 275 12779.40 19.30 54802.88 88888.00 2012-10-01 21:38:03.750 275 12779.42 19.30 54802.85 88888.00 2012-10-01 21:38:03.875 275 12779.40 19.30 54802.88 88888.00 2012-10-01 21:38:04.000 275 12779.42 19.30 54802.85 88888.00 2012-10-01 21:38:04.125 275 12779.42 19.30 54802.88 88888.00 2012-10-01 21:38:04.250 275 12779.45 19.27 54802.90 88888.00 2012-10-01 21:38:04.375 275 12779.50 19.30 54802.88 88888.00 2012-10-01 21:38:04.500 275 12779.45 19.32 54802.85 88888.00 2012-10-01 21:38:04.625 275 12779.42 19.35 54802.88 88888.00 2012-10-01 21:38:04.750 275 12779.38 19.35 54802.88 88888.00 2012-10-01 21:38:04.875 275 12779.30 19.30 54802.90 88888.00 2012-10-01 21:38:05.000 275 12779.35 19.30 54802.88 88888.00 2012-10-01 21:38:05.125 275 12779.42 19.32 54802.90 88888.00 2012-10-01 21:38:05.250 275 12779.40 19.35 54802.90 88888.00 2012-10-01 21:38:05.375 275 12779.40 19.38 54802.90 88888.00 2012-10-01 21:38:05.500 275 12779.33 19.35 54802.90 88888.00 2012-10-01 21:38:05.625 275 12779.33 19.32 54802.88 88888.00 2012-10-01 21:38:05.750 275 12779.33 19.32 54802.90 88888.00 2012-10-01 21:38:05.875 275 12779.35 19.35 54802.90 88888.00 2012-10-01 21:38:06.000 275 12779.40 19.35 54802.88 88888.00 2012-10-01 21:38:06.125 275 12779.38 19.32 54802.93 88888.00 2012-10-01 21:38:06.250 275 12779.30 19.35 54802.95 88888.00 2012-10-01 21:38:06.375 275 12779.30 19.35 54802.95 88888.00 2012-10-01 21:38:06.500 275 12779.33 19.35 54802.95 88888.00 2012-10-01 21:38:06.625 275 12779.33 19.38 54802.93 88888.00 2012-10-01 21:38:06.750 275 12779.35 19.35 54802.93 88888.00 2012-10-01 21:38:06.875 275 12779.38 19.35 54802.93 88888.00 2012-10-01 21:38:07.000 275 12779.40 19.35 54802.90 88888.00 2012-10-01 21:38:07.125 275 12779.40 19.35 54802.88 88888.00 2012-10-01 21:38:07.250 275 12779.35 19.32 54802.88 88888.00 2012-10-01 21:38:07.375 275 12779.38 19.35 54802.88 88888.00 2012-10-01 21:38:07.500 275 12779.38 19.32 54802.88 88888.00 2012-10-01 21:38:07.625 275 12779.40 19.32 54802.90 88888.00 2012-10-01 21:38:07.750 275 12779.38 19.40 54802.93 88888.00 2012-10-01 21:38:07.875 275 12779.42 19.35 54802.90 88888.00 2012-10-01 21:38:08.000 275 12779.42 19.35 54802.90 88888.00 2012-10-01 21:38:08.125 275 12779.38 19.35 54802.93 88888.00 2012-10-01 21:38:08.250 275 12779.25 19.32 54802.93 88888.00 2012-10-01 21:38:08.375 275 12779.23 19.35 54802.88 88888.00 2012-10-01 21:38:08.500 275 12779.27 19.35 54802.93 88888.00 2012-10-01 21:38:08.625 275 12779.30 19.32 54802.90 88888.00 2012-10-01 21:38:08.750 275 12779.27 19.32 54802.93 88888.00 2012-10-01 21:38:08.875 275 12779.30 19.35 54802.95 88888.00 2012-10-01 21:38:09.000 275 12779.33 19.38 54802.93 88888.00 2012-10-01 21:38:09.125 275 12779.30 19.35 54802.90 88888.00 2012-10-01 21:38:09.250 275 12779.23 19.35 54802.93 88888.00 2012-10-01 21:38:09.375 275 12779.30 19.35 54802.95 88888.00 2012-10-01 21:38:09.500 275 12779.25 19.35 54802.95 88888.00 2012-10-01 21:38:09.625 275 12779.27 19.35 54802.93 88888.00 2012-10-01 21:38:09.750 275 12779.20 19.35 54802.93 88888.00 2012-10-01 21:38:09.875 275 12779.20 19.35 54802.93 88888.00 2012-10-01 21:38:10.000 275 12779.23 19.30 54802.90 88888.00 2012-10-01 21:38:10.125 275 12779.23 19.35 54802.95 88888.00 2012-10-01 21:38:10.250 275 12779.17 19.40 54802.95 88888.00 2012-10-01 21:38:10.375 275 12779.20 19.40 54802.95 88888.00 2012-10-01 21:38:10.500 275 12779.17 19.35 54802.93 88888.00 2012-10-01 21:38:10.625 275 12779.23 19.32 54802.95 88888.00 2012-10-01 21:38:10.750 275 12779.25 19.32 54802.97 88888.00 2012-10-01 21:38:10.875 275 12779.17 19.38 54802.97 88888.00 2012-10-01 21:38:11.000 275 12779.17 19.38 54802.95 88888.00 2012-10-01 21:38:11.125 275 12779.20 19.35 54802.97 88888.00 2012-10-01 21:38:11.250 275 12779.17 19.32 54802.97 88888.00 2012-10-01 21:38:11.375 275 12779.20 19.35 54802.97 88888.00 2012-10-01 21:38:11.500 275 12779.20 19.35 54802.97 88888.00 2012-10-01 21:38:11.625 275 12779.17 19.32 54802.97 88888.00 2012-10-01 21:38:11.750 275 12779.17 19.35 54802.97 88888.00 2012-10-01 21:38:11.875 275 12779.15 19.38 54803.00 88888.00 2012-10-01 21:38:12.000 275 12779.15 19.38 54802.97 88888.00 2012-10-01 21:38:12.125 275 12779.15 19.38 54802.97 88888.00 2012-10-01 21:38:12.250 275 12779.08 19.38 54803.00 88888.00 2012-10-01 21:38:12.375 275 12779.12 19.38 54802.97 88888.00 2012-10-01 21:38:12.500 275 12779.17 19.38 54802.95 88888.00 2012-10-01 21:38:12.625 275 12779.12 19.38 54802.97 88888.00 2012-10-01 21:38:12.750 275 12779.15 19.40 54803.00 88888.00 2012-10-01 21:38:12.875 275 12779.10 19.35 54802.95 88888.00 2012-10-01 21:38:13.000 275 12779.08 19.32 54802.93 88888.00 2012-10-01 21:38:13.125 275 12779.08 19.38 54802.95 88888.00 2012-10-01 21:38:13.250 275 12779.00 19.38 54802.97 88888.00 2012-10-01 21:38:13.375 275 12779.05 19.38 54802.97 88888.00 2012-10-01 21:38:13.500 275 12779.02 19.38 54803.00 88888.00 2012-10-01 21:38:13.625 275 12779.00 19.35 54802.97 88888.00 2012-10-01 21:38:13.750 275 12779.00 19.35 54802.97 88888.00 2012-10-01 21:38:13.875 275 12779.00 19.38 54802.97 88888.00 2012-10-01 21:38:14.000 275 12779.05 19.35 54802.97 88888.00 2012-10-01 21:38:14.125 275 12779.10 19.35 54802.97 88888.00 2012-10-01 21:38:14.250 275 12779.08 19.40 54803.00 88888.00 2012-10-01 21:38:14.375 275 12779.08 19.40 54803.00 88888.00 2012-10-01 21:38:14.500 275 12779.10 19.40 54803.00 88888.00 2012-10-01 21:38:14.625 275 12779.05 19.38 54803.00 88888.00 2012-10-01 21:38:14.750 275 12779.08 19.38 54803.00 88888.00 2012-10-01 21:38:14.875 275 12779.00 19.40 54803.00 88888.00 2012-10-01 21:38:15.000 275 12778.90 19.35 54802.95 88888.00 2012-10-01 21:38:15.125 275 12778.90 19.38 54802.97 88888.00 2012-10-01 21:38:15.250 275 12778.90 19.38 54803.00 88888.00 2012-10-01 21:38:15.375 275 12778.92 19.38 54803.00 88888.00 2012-10-01 21:38:15.500 275 12778.92 19.40 54802.97 88888.00 2012-10-01 21:38:15.625 275 12778.90 19.38 54802.97 88888.00 2012-10-01 21:38:15.750 275 12778.92 19.35 54802.95 88888.00 2012-10-01 21:38:15.875 275 12778.98 19.38 54802.97 88888.00 2012-10-01 21:38:16.000 275 12778.95 19.40 54803.00 88888.00 2012-10-01 21:38:16.125 275 12778.95 19.35 54802.97 88888.00 2012-10-01 21:38:16.250 275 12779.00 19.35 54802.95 88888.00 2012-10-01 21:38:16.375 275 12779.00 19.38 54802.97 88888.00 2012-10-01 21:38:16.500 275 12778.98 19.38 54802.97 88888.00 2012-10-01 21:38:16.625 275 12778.98 19.38 54802.95 88888.00 2012-10-01 21:38:16.750 275 12779.02 19.38 54802.97 88888.00 2012-10-01 21:38:16.875 275 12779.00 19.35 54802.93 88888.00 2012-10-01 21:38:17.000 275 12778.98 19.35 54802.97 88888.00 2012-10-01 21:38:17.125 275 12778.95 19.38 54803.00 88888.00 2012-10-01 21:38:17.250 275 12778.90 19.38 54803.00 88888.00 2012-10-01 21:38:17.375 275 12778.92 19.38 54802.97 88888.00 2012-10-01 21:38:17.500 275 12778.90 19.40 54802.97 88888.00 2012-10-01 21:38:17.625 275 12778.90 19.40 54803.00 88888.00 2012-10-01 21:38:17.750 275 12778.88 19.43 54803.03 88888.00 2012-10-01 21:38:17.875 275 12778.88 19.38 54803.00 88888.00 2012-10-01 21:38:18.000 275 12778.85 19.35 54802.95 88888.00 2012-10-01 21:38:18.125 275 12778.92 19.35 54802.97 88888.00 2012-10-01 21:38:18.250 275 12778.92 19.35 54803.03 88888.00 2012-10-01 21:38:18.375 275 12778.88 19.38 54803.03 88888.00 2012-10-01 21:38:18.500 275 12778.77 19.35 54803.00 88888.00 2012-10-01 21:38:18.625 275 12778.77 19.35 54802.97 88888.00 2012-10-01 21:38:18.750 275 12778.83 19.38 54802.95 88888.00 2012-10-01 21:38:18.875 275 12778.83 19.35 54802.97 88888.00 2012-10-01 21:38:19.000 275 12778.83 19.38 54802.97 88888.00 2012-10-01 21:38:19.125 275 12778.85 19.38 54803.00 88888.00 2012-10-01 21:38:19.250 275 12778.85 19.40 54802.97 88888.00 2012-10-01 21:38:19.375 275 12778.85 19.40 54802.95 88888.00 2012-10-01 21:38:19.500 275 12778.83 19.38 54802.95 88888.00 2012-10-01 21:38:19.625 275 12778.83 19.40 54802.97 88888.00 2012-10-01 21:38:19.750 275 12778.85 19.43 54802.95 88888.00 2012-10-01 21:38:19.875 275 12778.88 19.43 54802.97 88888.00 2012-10-01 21:38:20.000 275 12778.88 19.43 54802.95 88888.00 2012-10-01 21:38:20.125 275 12778.88 19.45 54802.97 88888.00 2012-10-01 21:38:20.250 275 12778.80 19.43 54802.97 88888.00 2012-10-01 21:38:20.375 275 12778.77 19.40 54802.97 88888.00 2012-10-01 21:38:20.500 275 12778.83 19.40 54802.97 88888.00 2012-10-01 21:38:20.625 275 12778.88 19.38 54803.00 88888.00 2012-10-01 21:38:20.750 275 12778.83 19.38 54802.97 88888.00 2012-10-01 21:38:20.875 275 12778.77 19.40 54802.95 88888.00 2012-10-01 21:38:21.000 275 12778.75 19.43 54802.93 88888.00 2012-10-01 21:38:21.125 275 12778.83 19.40 54802.93 88888.00 2012-10-01 21:38:21.250 275 12778.88 19.43 54802.95 88888.00 2012-10-01 21:38:21.375 275 12778.92 19.43 54803.00 88888.00 2012-10-01 21:38:21.500 275 12778.88 19.45 54803.00 88888.00 2012-10-01 21:38:21.625 275 12778.92 19.48 54803.03 88888.00 2012-10-01 21:38:21.750 275 12778.90 19.48 54803.00 88888.00 2012-10-01 21:38:21.875 275 12778.88 19.48 54803.03 88888.00 2012-10-01 21:38:22.000 275 12778.90 19.45 54802.97 88888.00 2012-10-01 21:38:22.125 275 12778.88 19.45 54802.95 88888.00 2012-10-01 21:38:22.250 275 12778.85 19.45 54802.97 88888.00 2012-10-01 21:38:22.375 275 12778.88 19.45 54802.97 88888.00 2012-10-01 21:38:22.500 275 12778.88 19.43 54802.95 88888.00 2012-10-01 21:38:22.625 275 12778.90 19.40 54802.95 88888.00 2012-10-01 21:38:22.750 275 12778.95 19.45 54802.97 88888.00 2012-10-01 21:38:22.875 275 12778.95 19.43 54802.97 88888.00 2012-10-01 21:38:23.000 275 12778.92 19.43 54802.95 88888.00 2012-10-01 21:38:23.125 275 12778.88 19.40 54802.95 88888.00 2012-10-01 21:38:23.250 275 12778.90 19.43 54802.95 88888.00 2012-10-01 21:38:23.375 275 12778.95 19.45 54802.95 88888.00 2012-10-01 21:38:23.500 275 12778.92 19.45 54802.95 88888.00 2012-10-01 21:38:23.625 275 12778.85 19.43 54802.95 88888.00 2012-10-01 21:38:23.750 275 12778.88 19.43 54802.95 88888.00 2012-10-01 21:38:23.875 275 12778.88 19.43 54802.95 88888.00 2012-10-01 21:38:24.000 275 12778.83 19.45 54802.95 88888.00 2012-10-01 21:38:24.125 275 12778.75 19.45 54802.93 88888.00 2012-10-01 21:38:24.250 275 12778.75 19.43 54802.95 88888.00 2012-10-01 21:38:24.375 275 12778.83 19.48 54802.95 88888.00 2012-10-01 21:38:24.500 275 12778.85 19.50 54802.95 88888.00 2012-10-01 21:38:24.625 275 12778.85 19.48 54802.93 88888.00 2012-10-01 21:38:24.750 275 12778.83 19.43 54802.95 88888.00 2012-10-01 21:38:24.875 275 12778.85 19.45 54802.95 88888.00 2012-10-01 21:38:25.000 275 12778.88 19.45 54802.95 88888.00 2012-10-01 21:38:25.125 275 12778.85 19.43 54802.95 88888.00 2012-10-01 21:38:25.250 275 12778.80 19.43 54802.93 88888.00 2012-10-01 21:38:25.375 275 12778.83 19.45 54802.93 88888.00 2012-10-01 21:38:25.500 275 12778.80 19.45 54802.93 88888.00 2012-10-01 21:38:25.625 275 12778.75 19.48 54802.95 88888.00 2012-10-01 21:38:25.750 275 12778.75 19.48 54803.00 88888.00 2012-10-01 21:38:25.875 275 12778.77 19.48 54803.00 88888.00 2012-10-01 21:38:26.000 275 12778.75 19.45 54802.97 88888.00 2012-10-01 21:38:26.125 275 12778.70 19.45 54802.97 88888.00 2012-10-01 21:38:26.250 275 12778.60 19.45 54802.95 88888.00 2012-10-01 21:38:26.375 275 12778.67 19.45 54802.97 88888.00 2012-10-01 21:38:26.500 275 12778.70 19.43 54802.95 88888.00 2012-10-01 21:38:26.625 275 12778.67 19.43 54802.93 88888.00 2012-10-01 21:38:26.750 275 12778.75 19.48 54802.97 88888.00 2012-10-01 21:38:26.875 275 12778.83 19.50 54803.00 88888.00 2012-10-01 21:38:27.000 275 12778.77 19.45 54802.95 88888.00 2012-10-01 21:38:27.125 275 12778.75 19.43 54802.95 88888.00 2012-10-01 21:38:27.250 275 12778.80 19.45 54802.95 88888.00 2012-10-01 21:38:27.375 275 12778.85 19.45 54802.93 88888.00 2012-10-01 21:38:27.500 275 12778.83 19.45 54802.93 88888.00 2012-10-01 21:38:27.625 275 12778.80 19.45 54802.95 88888.00 2012-10-01 21:38:27.750 275 12778.80 19.45 54802.97 88888.00 2012-10-01 21:38:27.875 275 12778.70 19.48 54803.00 88888.00 2012-10-01 21:38:28.000 275 12778.77 19.45 54802.97 88888.00 2012-10-01 21:38:28.125 275 12778.77 19.43 54802.95 88888.00 2012-10-01 21:38:28.250 275 12778.70 19.43 54803.00 88888.00 2012-10-01 21:38:28.375 275 12778.70 19.50 54803.00 88888.00 2012-10-01 21:38:28.500 275 12778.73 19.52 54802.97 88888.00 2012-10-01 21:38:28.625 275 12778.73 19.45 54802.95 88888.00 2012-10-01 21:38:28.750 275 12778.75 19.45 54802.95 88888.00 2012-10-01 21:38:28.875 275 12778.77 19.50 54802.97 88888.00 2012-10-01 21:38:29.000 275 12778.77 19.48 54802.95 88888.00 2012-10-01 21:38:29.125 275 12778.70 19.43 54802.95 88888.00 2012-10-01 21:38:29.250 275 12778.67 19.45 54802.95 88888.00 2012-10-01 21:38:29.375 275 12778.75 19.48 54802.95 88888.00 2012-10-01 21:38:29.500 275 12778.77 19.50 54802.95 88888.00 2012-10-01 21:38:29.625 275 12778.77 19.45 54802.95 88888.00 2012-10-01 21:38:29.750 275 12778.73 19.45 54802.93 88888.00 2012-10-01 21:38:29.875 275 12778.67 19.45 54802.97 88888.00 2012-10-01 21:38:30.000 275 12778.65 19.48 54803.00 88888.00 2012-10-01 21:38:30.125 275 12778.70 19.45 54803.00 88888.00 2012-10-01 21:38:30.250 275 12778.67 19.45 54803.00 88888.00 2012-10-01 21:38:30.375 275 12778.73 19.43 54803.00 88888.00 2012-10-01 21:38:30.500 275 12778.75 19.43 54803.00 88888.00 2012-10-01 21:38:30.625 275 12778.75 19.43 54803.00 88888.00 2012-10-01 21:38:30.750 275 12778.73 19.43 54802.97 88888.00 2012-10-01 21:38:30.875 275 12778.73 19.45 54802.95 88888.00 2012-10-01 21:38:31.000 275 12778.75 19.43 54802.95 88888.00 2012-10-01 21:38:31.125 275 12778.67 19.45 54802.97 88888.00 2012-10-01 21:38:31.250 275 12778.73 19.45 54803.00 88888.00 2012-10-01 21:38:31.375 275 12778.75 19.45 54802.97 88888.00 2012-10-01 21:38:31.500 275 12778.73 19.43 54802.97 88888.00 2012-10-01 21:38:31.625 275 12778.65 19.43 54803.00 88888.00 2012-10-01 21:38:31.750 275 12778.60 19.43 54802.97 88888.00 2012-10-01 21:38:31.875 275 12778.65 19.43 54802.97 88888.00 2012-10-01 21:38:32.000 275 12778.62 19.43 54802.95 88888.00 2012-10-01 21:38:32.125 275 12778.58 19.43 54802.97 88888.00 2012-10-01 21:38:32.250 275 12778.55 19.40 54802.97 88888.00 2012-10-01 21:38:32.375 275 12778.55 19.40 54802.95 88888.00 2012-10-01 21:38:32.500 275 12778.55 19.45 54802.97 88888.00 2012-10-01 21:38:32.625 275 12778.62 19.45 54802.97 88888.00 2012-10-01 21:38:32.750 275 12778.65 19.45 54802.95 88888.00 2012-10-01 21:38:32.875 275 12778.62 19.43 54802.97 88888.00 2012-10-01 21:38:33.000 275 12778.67 19.45 54803.00 88888.00 2012-10-01 21:38:33.125 275 12778.70 19.48 54802.97 88888.00 2012-10-01 21:38:33.250 275 12778.70 19.48 54803.00 88888.00 2012-10-01 21:38:33.375 275 12778.65 19.45 54802.95 88888.00 2012-10-01 21:38:33.500 275 12778.55 19.43 54802.88 88888.00 2012-10-01 21:38:33.625 275 12778.50 19.40 54802.93 88888.00 2012-10-01 21:38:33.750 275 12778.52 19.43 54802.93 88888.00 2012-10-01 21:38:33.875 275 12778.50 19.40 54802.95 88888.00 2012-10-01 21:38:34.000 275 12778.50 19.38 54802.95 88888.00 2012-10-01 21:38:34.125 275 12778.58 19.43 54802.95 88888.00 2012-10-01 21:38:34.250 275 12778.58 19.43 54802.95 88888.00 2012-10-01 21:38:34.375 275 12778.60 19.48 54802.97 88888.00 2012-10-01 21:38:34.500 275 12778.55 19.45 54802.93 88888.00 2012-10-01 21:38:34.625 275 12778.55 19.43 54802.90 88888.00 2012-10-01 21:38:34.750 275 12778.52 19.40 54802.93 88888.00 2012-10-01 21:38:34.875 275 12778.58 19.43 54802.93 88888.00 2012-10-01 21:38:35.000 275 12778.52 19.43 54802.93 88888.00 2012-10-01 21:38:35.125 275 12778.52 19.45 54802.95 88888.00 2012-10-01 21:38:35.250 275 12778.50 19.48 54802.95 88888.00 2012-10-01 21:38:35.375 275 12778.50 19.45 54802.97 88888.00 2012-10-01 21:38:35.500 275 12778.52 19.43 54802.97 88888.00 2012-10-01 21:38:35.625 275 12778.50 19.40 54802.95 88888.00 2012-10-01 21:38:35.750 275 12778.45 19.43 54803.00 88888.00 2012-10-01 21:38:35.875 275 12778.52 19.45 54802.97 88888.00 2012-10-01 21:38:36.000 275 12778.55 19.48 54802.97 88888.00 2012-10-01 21:38:36.125 275 12778.58 19.50 54802.97 88888.00 2012-10-01 21:38:36.250 275 12778.55 19.45 54802.97 88888.00 2012-10-01 21:38:36.375 275 12778.60 19.45 54802.95 88888.00 2012-10-01 21:38:36.500 275 12778.60 19.43 54802.95 88888.00 2012-10-01 21:38:36.625 275 12778.60 19.43 54802.93 88888.00 2012-10-01 21:38:36.750 275 12778.58 19.45 54802.93 88888.00 2012-10-01 21:38:36.875 275 12778.58 19.43 54802.95 88888.00 2012-10-01 21:38:37.000 275 12778.58 19.40 54802.90 88888.00 2012-10-01 21:38:37.125 275 12778.55 19.45 54802.93 88888.00 2012-10-01 21:38:37.250 275 12778.60 19.48 54803.00 88888.00 2012-10-01 21:38:37.375 275 12778.60 19.48 54802.95 88888.00 2012-10-01 21:38:37.500 275 12778.60 19.45 54802.95 88888.00 2012-10-01 21:38:37.625 275 12778.58 19.43 54802.95 88888.00 2012-10-01 21:38:37.750 275 12778.65 19.50 54802.97 88888.00 2012-10-01 21:38:37.875 275 12778.62 19.52 54802.97 88888.00 2012-10-01 21:38:38.000 275 12778.62 19.48 54802.95 88888.00 2012-10-01 21:38:38.125 275 12778.60 19.45 54802.95 88888.00 2012-10-01 21:38:38.250 275 12778.52 19.43 54802.95 88888.00 2012-10-01 21:38:38.375 275 12778.50 19.43 54802.93 88888.00 2012-10-01 21:38:38.500 275 12778.50 19.43 54802.90 88888.00 2012-10-01 21:38:38.625 275 12778.52 19.43 54802.95 88888.00 2012-10-01 21:38:38.750 275 12778.60 19.48 54802.95 88888.00 2012-10-01 21:38:38.875 275 12778.58 19.45 54802.95 88888.00 2012-10-01 21:38:39.000 275 12778.52 19.43 54802.90 88888.00 2012-10-01 21:38:39.125 275 12778.52 19.40 54802.93 88888.00 2012-10-01 21:38:39.250 275 12778.55 19.45 54802.97 88888.00 2012-10-01 21:38:39.375 275 12778.50 19.45 54802.97 88888.00 2012-10-01 21:38:39.500 275 12778.48 19.43 54802.90 88888.00 2012-10-01 21:38:39.625 275 12778.42 19.40 54802.90 88888.00 2012-10-01 21:38:39.750 275 12778.50 19.45 54802.97 88888.00 2012-10-01 21:38:39.875 275 12778.50 19.48 54802.97 88888.00 2012-10-01 21:38:40.000 275 12778.45 19.43 54802.95 88888.00 2012-10-01 21:38:40.125 275 12778.42 19.43 54802.93 88888.00 2012-10-01 21:38:40.250 275 12778.45 19.45 54802.97 88888.00 2012-10-01 21:38:40.375 275 12778.48 19.48 54803.00 88888.00 2012-10-01 21:38:40.500 275 12778.50 19.45 54802.97 88888.00 2012-10-01 21:38:40.625 275 12778.45 19.43 54802.97 88888.00 2012-10-01 21:38:40.750 275 12778.35 19.45 54802.97 88888.00 2012-10-01 21:38:40.875 275 12778.35 19.43 54802.97 88888.00 2012-10-01 21:38:41.000 275 12778.42 19.48 54802.95 88888.00 2012-10-01 21:38:41.125 275 12778.40 19.43 54802.97 88888.00 2012-10-01 21:38:41.250 275 12778.40 19.43 54802.95 88888.00 2012-10-01 21:38:41.375 275 12778.38 19.43 54802.97 88888.00 2012-10-01 21:38:41.500 275 12778.33 19.43 54802.97 88888.00 2012-10-01 21:38:41.625 275 12778.27 19.43 54802.95 88888.00 2012-10-01 21:38:41.750 275 12778.30 19.48 54802.95 88888.00 2012-10-01 21:38:41.875 275 12778.35 19.43 54802.97 88888.00 2012-10-01 21:38:42.000 275 12778.35 19.45 54802.95 88888.00 2012-10-01 21:38:42.125 275 12778.30 19.48 54802.97 88888.00 2012-10-01 21:38:42.250 275 12778.27 19.48 54802.95 88888.00 2012-10-01 21:38:42.375 275 12778.33 19.48 54802.95 88888.00 2012-10-01 21:38:42.500 275 12778.27 19.48 54802.95 88888.00 2012-10-01 21:38:42.625 275 12778.25 19.45 54802.97 88888.00 2012-10-01 21:38:42.750 275 12778.27 19.43 54802.95 88888.00 2012-10-01 21:38:42.875 275 12778.30 19.45 54803.00 88888.00 2012-10-01 21:38:43.000 275 12778.30 19.45 54802.97 88888.00 2012-10-01 21:38:43.125 275 12778.33 19.45 54802.97 88888.00 2012-10-01 21:38:43.250 275 12778.30 19.43 54803.00 88888.00 2012-10-01 21:38:43.375 275 12778.30 19.43 54803.03 88888.00 2012-10-01 21:38:43.500 275 12778.30 19.45 54802.97 88888.00 2012-10-01 21:38:43.625 275 12778.30 19.43 54802.97 88888.00 2012-10-01 21:38:43.750 275 12778.30 19.45 54803.00 88888.00 2012-10-01 21:38:43.875 275 12778.27 19.45 54803.00 88888.00 2012-10-01 21:38:44.000 275 12778.27 19.50 54803.00 88888.00 2012-10-01 21:38:44.125 275 12778.30 19.48 54803.00 88888.00 2012-10-01 21:38:44.250 275 12778.25 19.45 54802.95 88888.00 2012-10-01 21:38:44.375 275 12778.33 19.45 54802.95 88888.00 2012-10-01 21:38:44.500 275 12778.38 19.50 54802.97 88888.00 2012-10-01 21:38:44.625 275 12778.38 19.52 54803.00 88888.00 2012-10-01 21:38:44.750 275 12778.38 19.55 54803.00 88888.00 2012-10-01 21:38:44.875 275 12778.38 19.52 54803.00 88888.00 2012-10-01 21:38:45.000 275 12778.30 19.50 54802.95 88888.00 2012-10-01 21:38:45.125 275 12778.25 19.45 54802.93 88888.00 2012-10-01 21:38:45.250 275 12778.25 19.45 54802.95 88888.00 2012-10-01 21:38:45.375 275 12778.30 19.45 54802.97 88888.00 2012-10-01 21:38:45.500 275 12778.25 19.48 54802.97 88888.00 2012-10-01 21:38:45.625 275 12778.20 19.48 54802.97 88888.00 2012-10-01 21:38:45.750 275 12778.20 19.48 54802.97 88888.00 2012-10-01 21:38:45.875 275 12778.20 19.45 54802.93 88888.00 2012-10-01 21:38:46.000 275 12778.17 19.45 54802.95 88888.00 2012-10-01 21:38:46.125 275 12778.15 19.45 54802.97 88888.00 2012-10-01 21:38:46.250 275 12778.15 19.43 54802.97 88888.00 2012-10-01 21:38:46.375 275 12778.15 19.48 54802.97 88888.00 2012-10-01 21:38:46.500 275 12778.15 19.48 54802.97 88888.00 2012-10-01 21:38:46.625 275 12778.15 19.50 54803.00 88888.00 2012-10-01 21:38:46.750 275 12778.10 19.45 54802.97 88888.00 2012-10-01 21:38:46.875 275 12778.05 19.45 54802.97 88888.00 2012-10-01 21:38:47.000 275 12778.12 19.48 54802.97 88888.00 2012-10-01 21:38:47.125 275 12778.15 19.50 54803.00 88888.00 2012-10-01 21:38:47.250 275 12778.10 19.48 54802.97 88888.00 2012-10-01 21:38:47.375 275 12778.12 19.45 54803.00 88888.00 2012-10-01 21:38:47.500 275 12778.10 19.45 54802.97 88888.00 2012-10-01 21:38:47.625 275 12778.05 19.48 54802.97 88888.00 2012-10-01 21:38:47.750 275 12778.02 19.45 54802.97 88888.00 2012-10-01 21:38:47.875 275 12778.05 19.52 54802.97 88888.00 2012-10-01 21:38:48.000 275 12778.10 19.52 54802.97 88888.00 2012-10-01 21:38:48.125 275 12778.05 19.50 54803.00 88888.00 2012-10-01 21:38:48.250 275 12778.00 19.50 54803.00 88888.00 2012-10-01 21:38:48.375 275 12778.05 19.48 54802.97 88888.00 2012-10-01 21:38:48.500 275 12778.05 19.50 54802.97 88888.00 2012-10-01 21:38:48.625 275 12778.00 19.50 54802.97 88888.00 2012-10-01 21:38:48.750 275 12777.95 19.52 54802.97 88888.00 2012-10-01 21:38:48.875 275 12777.95 19.50 54802.97 88888.00 2012-10-01 21:38:49.000 275 12777.98 19.50 54802.97 88888.00 2012-10-01 21:38:49.125 275 12777.98 19.50 54802.97 88888.00 2012-10-01 21:38:49.250 275 12777.88 19.48 54802.97 88888.00 2012-10-01 21:38:49.375 275 12777.88 19.50 54803.00 88888.00 2012-10-01 21:38:49.500 275 12777.92 19.50 54803.00 88888.00 2012-10-01 21:38:49.625 275 12777.98 19.52 54803.00 88888.00 2012-10-01 21:38:49.750 275 12777.95 19.50 54803.00 88888.00 2012-10-01 21:38:49.875 275 12777.95 19.48 54802.97 88888.00 2012-10-01 21:38:50.000 275 12777.95 19.48 54802.95 88888.00 2012-10-01 21:38:50.125 275 12777.92 19.52 54803.00 88888.00 2012-10-01 21:38:50.250 275 12777.88 19.50 54802.97 88888.00 2012-10-01 21:38:50.375 275 12777.88 19.50 54802.95 88888.00 2012-10-01 21:38:50.500 275 12777.92 19.52 54802.97 88888.00 2012-10-01 21:38:50.625 275 12778.00 19.57 54802.97 88888.00 2012-10-01 21:38:50.750 275 12778.00 19.57 54802.97 88888.00 2012-10-01 21:38:50.875 275 12777.98 19.55 54802.95 88888.00 2012-10-01 21:38:51.000 275 12777.98 19.52 54802.95 88888.00 2012-10-01 21:38:51.125 275 12777.98 19.52 54802.95 88888.00 2012-10-01 21:38:51.250 275 12777.92 19.52 54802.97 88888.00 2012-10-01 21:38:51.375 275 12777.92 19.50 54802.95 88888.00 2012-10-01 21:38:51.500 275 12777.90 19.50 54802.93 88888.00 2012-10-01 21:38:51.625 275 12777.92 19.50 54802.95 88888.00 2012-10-01 21:38:51.750 275 12777.95 19.50 54802.95 88888.00 2012-10-01 21:38:51.875 275 12777.92 19.50 54802.97 88888.00 2012-10-01 21:38:52.000 275 12777.98 19.52 54802.97 88888.00 2012-10-01 21:38:52.125 275 12777.98 19.50 54802.95 88888.00 2012-10-01 21:38:52.250 275 12777.92 19.48 54802.97 88888.00 2012-10-01 21:38:52.375 275 12777.88 19.52 54802.97 88888.00 2012-10-01 21:38:52.500 275 12777.80 19.55 54802.95 88888.00 2012-10-01 21:38:52.625 275 12777.75 19.50 54802.95 88888.00 2012-10-01 21:38:52.750 275 12777.75 19.52 54802.95 88888.00 2012-10-01 21:38:52.875 275 12777.73 19.55 54802.97 88888.00 2012-10-01 21:38:53.000 275 12777.73 19.55 54802.97 88888.00 2012-10-01 21:38:53.125 275 12777.80 19.55 54802.95 88888.00 2012-10-01 21:38:53.250 275 12777.80 19.52 54802.95 88888.00 2012-10-01 21:38:53.375 275 12777.77 19.55 54802.97 88888.00 2012-10-01 21:38:53.500 275 12777.80 19.55 54803.00 88888.00 2012-10-01 21:38:53.625 275 12777.83 19.55 54803.00 88888.00 2012-10-01 21:38:53.750 275 12777.83 19.55 54802.97 88888.00 2012-10-01 21:38:53.875 275 12777.83 19.52 54802.90 88888.00 2012-10-01 21:38:54.000 275 12777.80 19.48 54802.90 88888.00 2012-10-01 21:38:54.125 275 12777.73 19.45 54802.95 88888.00 2012-10-01 21:38:54.250 275 12777.67 19.45 54802.93 88888.00 2012-10-01 21:38:54.375 275 12777.75 19.50 54802.93 88888.00 2012-10-01 21:38:54.500 275 12777.80 19.52 54802.95 88888.00 2012-10-01 21:38:54.625 275 12777.80 19.55 54802.95 88888.00 2012-10-01 21:38:54.750 275 12777.77 19.52 54802.95 88888.00 2012-10-01 21:38:54.875 275 12777.83 19.52 54802.97 88888.00 2012-10-01 21:38:55.000 275 12777.77 19.50 54802.93 88888.00 2012-10-01 21:38:55.125 275 12777.75 19.52 54802.95 88888.00 2012-10-01 21:38:55.250 275 12777.80 19.52 54802.95 88888.00 2012-10-01 21:38:55.375 275 12777.85 19.50 54802.93 88888.00 2012-10-01 21:38:55.500 275 12777.90 19.52 54802.95 88888.00 2012-10-01 21:38:55.625 275 12777.92 19.52 54802.95 88888.00 2012-10-01 21:38:55.750 275 12777.85 19.52 54802.95 88888.00 2012-10-01 21:38:55.875 275 12777.77 19.50 54802.95 88888.00 2012-10-01 21:38:56.000 275 12777.77 19.50 54802.93 88888.00 2012-10-01 21:38:56.125 275 12777.77 19.50 54802.95 88888.00 2012-10-01 21:38:56.250 275 12777.75 19.52 54802.95 88888.00 2012-10-01 21:38:56.375 275 12777.77 19.55 54802.97 88888.00 2012-10-01 21:38:56.500 275 12777.85 19.55 54802.93 88888.00 2012-10-01 21:38:56.625 275 12777.92 19.52 54802.95 88888.00 2012-10-01 21:38:56.750 275 12777.95 19.57 54803.00 88888.00 2012-10-01 21:38:56.875 275 12777.90 19.62 54803.00 88888.00 2012-10-01 21:38:57.000 275 12777.85 19.60 54802.97 88888.00 2012-10-01 21:38:57.125 275 12777.85 19.52 54802.90 88888.00 2012-10-01 21:38:57.250 275 12777.85 19.55 54802.95 88888.00 2012-10-01 21:38:57.375 275 12777.83 19.57 54802.90 88888.00 2012-10-01 21:38:57.500 275 12777.80 19.55 54802.90 88888.00 2012-10-01 21:38:57.625 275 12777.85 19.57 54802.95 88888.00 2012-10-01 21:38:57.750 275 12777.90 19.60 54802.95 88888.00 2012-10-01 21:38:57.875 275 12777.88 19.57 54802.93 88888.00 2012-10-01 21:38:58.000 275 12777.85 19.57 54802.93 88888.00 2012-10-01 21:38:58.125 275 12777.88 19.57 54802.95 88888.00 2012-10-01 21:38:58.250 275 12777.92 19.57 54802.97 88888.00 2012-10-01 21:38:58.375 275 12777.95 19.57 54802.95 88888.00 2012-10-01 21:38:58.500 275 12777.92 19.62 54802.97 88888.00 2012-10-01 21:38:58.625 275 12777.88 19.62 54802.95 88888.00 2012-10-01 21:38:58.750 275 12777.85 19.62 54802.97 88888.00 2012-10-01 21:38:58.875 275 12777.85 19.62 54802.93 88888.00 2012-10-01 21:38:59.000 275 12777.85 19.62 54802.95 88888.00 2012-10-01 21:38:59.125 275 12777.83 19.65 54802.97 88888.00 2012-10-01 21:38:59.250 275 12777.77 19.62 54802.95 88888.00 2012-10-01 21:38:59.375 275 12777.85 19.62 54802.97 88888.00 2012-10-01 21:38:59.500 275 12777.88 19.65 54802.97 88888.00 2012-10-01 21:38:59.625 275 12777.88 19.65 54802.90 88888.00 2012-10-01 21:38:59.750 275 12777.80 19.62 54802.90 88888.00 2012-10-01 21:38:59.875 275 12777.77 19.65 54802.90 88888.00 2012-10-01 21:39:00.000 275 12777.77 19.62 54802.93 88888.00 2012-10-01 21:39:00.125 275 12777.75 19.62 54802.93 88888.00 2012-10-01 21:39:00.250 275 12777.70 19.62 54802.90 88888.00 2012-10-01 21:39:00.375 275 12777.70 19.62 54802.88 88888.00 2012-10-01 21:39:00.500 275 12777.67 19.60 54802.90 88888.00 2012-10-01 21:39:00.625 275 12777.70 19.60 54802.93 88888.00 2012-10-01 21:39:00.750 275 12777.70 19.62 54802.93 88888.00 2012-10-01 21:39:00.875 275 12777.70 19.65 54802.90 88888.00 2012-10-01 21:39:01.000 275 12777.67 19.65 54802.88 88888.00 2012-10-01 21:39:01.125 275 12777.73 19.62 54802.88 88888.00 2012-10-01 21:39:01.250 275 12777.77 19.60 54802.90 88888.00 2012-10-01 21:39:01.375 275 12777.75 19.62 54802.93 88888.00 2012-10-01 21:39:01.500 275 12777.67 19.68 54802.90 88888.00 2012-10-01 21:39:01.625 275 12777.67 19.68 54802.88 88888.00 2012-10-01 21:39:01.750 275 12777.67 19.68 54802.90 88888.00 2012-10-01 21:39:01.875 275 12777.67 19.68 54802.93 88888.00 2012-10-01 21:39:02.000 275 12777.70 19.65 54802.90 88888.00 2012-10-01 21:39:02.125 275 12777.62 19.68 54802.90 88888.00 2012-10-01 21:39:02.250 275 12777.58 19.68 54802.90 88888.00 2012-10-01 21:39:02.375 275 12777.62 19.70 54802.88 88888.00 2012-10-01 21:39:02.500 275 12777.65 19.70 54802.88 88888.00 2012-10-01 21:39:02.625 275 12777.65 19.73 54802.93 88888.00 2012-10-01 21:39:02.750 275 12777.62 19.73 54802.90 88888.00 2012-10-01 21:39:02.875 275 12777.65 19.73 54802.93 88888.00 2012-10-01 21:39:03.000 275 12777.70 19.73 54802.90 88888.00 2012-10-01 21:39:03.125 275 12777.70 19.73 54802.88 88888.00 2012-10-01 21:39:03.250 275 12777.65 19.68 54802.90 88888.00 2012-10-01 21:39:03.375 275 12777.67 19.73 54802.90 88888.00 2012-10-01 21:39:03.500 275 12777.67 19.75 54802.90 88888.00 2012-10-01 21:39:03.625 275 12777.65 19.75 54802.90 88888.00 2012-10-01 21:39:03.750 275 12777.67 19.75 54802.90 88888.00 2012-10-01 21:39:03.875 275 12777.65 19.75 54802.90 88888.00 2012-10-01 21:39:04.000 275 12777.65 19.73 54802.85 88888.00 2012-10-01 21:39:04.125 275 12777.67 19.70 54802.85 88888.00 2012-10-01 21:39:04.250 275 12777.58 19.70 54802.85 88888.00 2012-10-01 21:39:04.375 275 12777.60 19.70 54802.85 88888.00 2012-10-01 21:39:04.500 275 12777.62 19.75 54802.90 88888.00 2012-10-01 21:39:04.625 275 12777.62 19.77 54802.93 88888.00 2012-10-01 21:39:04.750 275 12777.62 19.75 54802.88 88888.00 2012-10-01 21:39:04.875 275 12777.60 19.75 54802.85 88888.00 2012-10-01 21:39:05.000 275 12777.58 19.75 54802.88 88888.00 2012-10-01 21:39:05.125 275 12777.50 19.70 54802.88 88888.00 2012-10-01 21:39:05.250 275 12777.42 19.70 54802.85 88888.00 2012-10-01 21:39:05.375 275 12777.52 19.70 54802.85 88888.00 2012-10-01 21:39:05.500 275 12777.60 19.75 54802.85 88888.00 2012-10-01 21:39:05.625 275 12777.58 19.73 54802.85 88888.00 2012-10-01 21:39:05.750 275 12777.52 19.77 54802.88 88888.00 2012-10-01 21:39:05.875 275 12777.55 19.80 54802.90 88888.00 2012-10-01 21:39:06.000 275 12777.52 19.80 54802.88 88888.00 2012-10-01 21:39:06.125 275 12777.55 19.75 54802.90 88888.00 2012-10-01 21:39:06.250 275 12777.50 19.75 54802.90 88888.00 2012-10-01 21:39:06.375 275 12777.50 19.77 54802.88 88888.00 2012-10-01 21:39:06.500 275 12777.48 19.75 54802.88 88888.00 2012-10-01 21:39:06.625 275 12777.50 19.73 54802.90 88888.00 2012-10-01 21:39:06.750 275 12777.50 19.77 54802.93 88888.00 2012-10-01 21:39:06.875 275 12777.48 19.77 54802.93 88888.00 2012-10-01 21:39:07.000 275 12777.58 19.80 54802.90 88888.00 2012-10-01 21:39:07.125 275 12777.58 19.77 54802.85 88888.00 2012-10-01 21:39:07.250 275 12777.48 19.73 54802.85 88888.00 2012-10-01 21:39:07.375 275 12777.50 19.73 54802.82 88888.00 2012-10-01 21:39:07.500 275 12777.50 19.77 54802.85 88888.00 2012-10-01 21:39:07.625 275 12777.52 19.82 54802.85 88888.00 2012-10-01 21:39:07.750 275 12777.50 19.82 54802.85 88888.00 2012-10-01 21:39:07.875 275 12777.42 19.82 54802.88 88888.00 2012-10-01 21:39:08.000 275 12777.45 19.85 54802.88 88888.00 2012-10-01 21:39:08.125 275 12777.48 19.85 54802.85 88888.00 2012-10-01 21:39:08.250 275 12777.42 19.82 54802.85 88888.00 2012-10-01 21:39:08.375 275 12777.42 19.82 54802.85 88888.00 2012-10-01 21:39:08.500 275 12777.42 19.82 54802.85 88888.00 2012-10-01 21:39:08.625 275 12777.40 19.82 54802.85 88888.00 2012-10-01 21:39:08.750 275 12777.42 19.82 54802.85 88888.00 2012-10-01 21:39:08.875 275 12777.48 19.80 54802.88 88888.00 2012-10-01 21:39:09.000 275 12777.50 19.82 54802.85 88888.00 2012-10-01 21:39:09.125 275 12777.50 19.82 54802.88 88888.00 2012-10-01 21:39:09.250 275 12777.48 19.82 54802.88 88888.00 2012-10-01 21:39:09.375 275 12777.50 19.85 54802.90 88888.00 2012-10-01 21:39:09.500 275 12777.50 19.85 54802.93 88888.00 2012-10-01 21:39:09.625 275 12777.48 19.85 54802.90 88888.00 2012-10-01 21:39:09.750 275 12777.48 19.88 54802.90 88888.00 2012-10-01 21:39:09.875 275 12777.50 19.88 54802.90 88888.00 2012-10-01 21:39:10.000 275 12777.50 19.85 54802.88 88888.00 2012-10-01 21:39:10.125 275 12777.42 19.88 54802.90 88888.00 2012-10-01 21:39:10.250 275 12777.35 19.88 54802.90 88888.00 2012-10-01 21:39:10.375 275 12777.40 19.85 54802.88 88888.00 2012-10-01 21:39:10.500 275 12777.40 19.85 54802.90 88888.00 2012-10-01 21:39:10.625 275 12777.45 19.88 54802.90 88888.00 2012-10-01 21:39:10.750 275 12777.45 19.90 54802.90 88888.00 2012-10-01 21:39:10.875 275 12777.42 19.93 54802.90 88888.00 2012-10-01 21:39:11.000 275 12777.48 19.93 54802.88 88888.00 2012-10-01 21:39:11.125 275 12777.50 19.93 54802.88 88888.00 2012-10-01 21:39:11.250 275 12777.45 19.93 54802.90 88888.00 2012-10-01 21:39:11.375 275 12777.48 19.93 54802.88 88888.00 2012-10-01 21:39:11.500 275 12777.52 19.93 54802.85 88888.00 2012-10-01 21:39:11.625 275 12777.50 19.90 54802.88 88888.00 2012-10-01 21:39:11.750 275 12777.50 19.93 54802.88 88888.00 2012-10-01 21:39:11.875 275 12777.50 19.93 54802.90 88888.00 2012-10-01 21:39:12.000 275 12777.48 19.93 54802.88 88888.00 2012-10-01 21:39:12.125 275 12777.48 19.93 54802.88 88888.00 2012-10-01 21:39:12.250 275 12777.45 19.93 54802.88 88888.00 2012-10-01 21:39:12.375 275 12777.48 19.90 54802.90 88888.00 2012-10-01 21:39:12.500 275 12777.45 19.93 54802.90 88888.00 2012-10-01 21:39:12.625 275 12777.40 19.93 54802.88 88888.00 2012-10-01 21:39:12.750 275 12777.38 19.93 54802.90 88888.00 2012-10-01 21:39:12.875 275 12777.38 19.90 54802.85 88888.00 2012-10-01 21:39:13.000 275 12777.42 19.88 54802.85 88888.00 2012-10-01 21:39:13.125 275 12777.48 19.90 54802.88 88888.00 2012-10-01 21:39:13.250 275 12777.40 19.90 54802.85 88888.00 2012-10-01 21:39:13.375 275 12777.45 19.93 54802.85 88888.00 2012-10-01 21:39:13.500 275 12777.45 19.93 54802.88 88888.00 2012-10-01 21:39:13.625 275 12777.40 19.93 54802.88 88888.00 2012-10-01 21:39:13.750 275 12777.40 19.95 54802.90 88888.00 2012-10-01 21:39:13.875 275 12777.42 19.95 54802.90 88888.00 2012-10-01 21:39:14.000 275 12777.48 19.90 54802.85 88888.00 2012-10-01 21:39:14.125 275 12777.45 19.90 54802.85 88888.00 2012-10-01 21:39:14.250 275 12777.42 19.93 54802.88 88888.00 2012-10-01 21:39:14.375 275 12777.48 19.95 54802.88 88888.00 2012-10-01 21:39:14.500 275 12777.48 19.95 54802.90 88888.00 2012-10-01 21:39:14.625 275 12777.50 19.95 54802.88 88888.00 2012-10-01 21:39:14.750 275 12777.48 19.95 54802.88 88888.00 2012-10-01 21:39:14.875 275 12777.50 19.95 54802.90 88888.00 2012-10-01 21:39:15.000 275 12777.48 19.93 54802.90 88888.00 2012-10-01 21:39:15.125 275 12777.45 19.93 54802.90 88888.00 2012-10-01 21:39:15.250 275 12777.38 19.93 54802.90 88888.00 2012-10-01 21:39:15.375 275 12777.48 19.95 54802.95 88888.00 2012-10-01 21:39:15.500 275 12777.48 19.98 54802.90 88888.00 2012-10-01 21:39:15.625 275 12777.48 19.98 54802.93 88888.00 2012-10-01 21:39:15.750 275 12777.40 19.98 54802.90 88888.00 2012-10-01 21:39:15.875 275 12777.38 19.98 54802.88 88888.00 2012-10-01 21:39:16.000 275 12777.40 19.95 54802.88 88888.00 2012-10-01 21:39:16.125 275 12777.42 19.95 54802.93 88888.00 2012-10-01 21:39:16.250 275 12777.42 19.95 54802.90 88888.00 2012-10-01 21:39:16.375 275 12777.40 19.98 54802.93 88888.00 2012-10-01 21:39:16.500 275 12777.40 20.00 54802.93 88888.00 2012-10-01 21:39:16.625 275 12777.45 20.00 54802.93 88888.00 2012-10-01 21:39:16.750 275 12777.45 19.95 54802.90 88888.00 2012-10-01 21:39:16.875 275 12777.35 19.93 54802.88 88888.00 2012-10-01 21:39:17.000 275 12777.38 19.95 54802.90 88888.00 2012-10-01 21:39:17.125 275 12777.42 19.95 54802.90 88888.00 2012-10-01 21:39:17.250 275 12777.35 19.95 54802.90 88888.00 2012-10-01 21:39:17.375 275 12777.35 19.98 54802.90 88888.00 2012-10-01 21:39:17.500 275 12777.40 20.00 54802.93 88888.00 2012-10-01 21:39:17.625 275 12777.42 20.00 54802.93 88888.00 2012-10-01 21:39:17.750 275 12777.45 19.98 54802.90 88888.00 2012-10-01 21:39:17.875 275 12777.45 20.00 54802.88 88888.00 2012-10-01 21:39:18.000 275 12777.48 20.00 54802.88 88888.00 2012-10-01 21:39:18.125 275 12777.48 19.98 54802.90 88888.00 2012-10-01 21:39:18.250 275 12777.38 19.98 54802.90 88888.00 2012-10-01 21:39:18.375 275 12777.40 20.00 54802.93 88888.00 2012-10-01 21:39:18.500 275 12777.45 20.02 54802.93 88888.00 2012-10-01 21:39:18.625 275 12777.40 20.00 54802.88 88888.00 2012-10-01 21:39:18.750 275 12777.33 19.95 54802.88 88888.00 2012-10-01 21:39:18.875 275 12777.35 19.98 54802.88 88888.00 2012-10-01 21:39:19.000 275 12777.38 20.00 54802.88 88888.00 2012-10-01 21:39:19.125 275 12777.40 20.00 54802.88 88888.00 2012-10-01 21:39:19.250 275 12777.38 19.98 54802.88 88888.00 2012-10-01 21:39:19.375 275 12777.40 20.00 54802.90 88888.00 2012-10-01 21:39:19.500 275 12777.35 20.02 54802.93 88888.00 2012-10-01 21:39:19.625 275 12777.33 20.00 54802.90 88888.00 2012-10-01 21:39:19.750 275 12777.33 19.98 54802.85 88888.00 2012-10-01 21:39:19.875 275 12777.33 20.00 54802.88 88888.00 2012-10-01 21:39:20.000 275 12777.27 20.00 54802.88 88888.00 2012-10-01 21:39:20.125 275 12777.27 20.00 54802.88 88888.00 2012-10-01 21:39:20.250 275 12777.23 20.00 54802.85 88888.00 2012-10-01 21:39:20.375 275 12777.33 20.00 54802.88 88888.00 2012-10-01 21:39:20.500 275 12777.33 20.02 54802.88 88888.00 2012-10-01 21:39:20.625 275 12777.25 20.02 54802.93 88888.00 2012-10-01 21:39:20.750 275 12777.20 20.02 54802.95 88888.00 2012-10-01 21:39:20.875 275 12777.20 20.02 54802.93 88888.00 2012-10-01 21:39:21.000 275 12777.20 20.00 54802.90 88888.00 2012-10-01 21:39:21.125 275 12777.15 20.00 54802.90 88888.00 2012-10-01 21:39:21.250 275 12777.17 20.00 54802.90 88888.00 2012-10-01 21:39:21.375 275 12777.30 20.02 54802.93 88888.00 2012-10-01 21:39:21.500 275 12777.30 19.98 54802.93 88888.00 2012-10-01 21:39:21.625 275 12777.30 20.02 54802.93 88888.00 2012-10-01 21:39:21.750 275 12777.33 20.05 54802.93 88888.00 2012-10-01 21:39:21.875 275 12777.27 20.02 54802.93 88888.00 2012-10-01 21:39:22.000 275 12777.25 20.05 54802.93 88888.00 2012-10-01 21:39:22.125 275 12777.23 20.02 54802.93 88888.00 2012-10-01 21:39:22.250 275 12777.20 20.02 54802.90 88888.00 2012-10-01 21:39:22.375 275 12777.27 20.02 54802.93 88888.00 2012-10-01 21:39:22.500 275 12777.27 20.05 54802.90 88888.00 2012-10-01 21:39:22.625 275 12777.30 20.05 54802.90 88888.00 2012-10-01 21:39:22.750 275 12777.33 20.02 54802.93 88888.00 2012-10-01 21:39:22.875 275 12777.30 20.02 54802.93 88888.00 2012-10-01 21:39:23.000 275 12777.20 20.05 54802.88 88888.00 2012-10-01 21:39:23.125 275 12777.20 20.07 54802.88 88888.00 2012-10-01 21:39:23.250 275 12777.20 20.00 54802.85 88888.00 2012-10-01 21:39:23.375 275 12777.23 20.00 54802.88 88888.00 2012-10-01 21:39:23.500 275 12777.17 20.02 54802.90 88888.00 2012-10-01 21:39:23.625 275 12777.17 20.02 54802.88 88888.00 2012-10-01 21:39:23.750 275 12777.20 20.07 54802.90 88888.00 2012-10-01 21:39:23.875 275 12777.20 20.05 54802.90 88888.00 2012-10-01 21:39:24.000 275 12777.17 20.02 54802.85 88888.00 2012-10-01 21:39:24.125 275 12777.20 20.05 54802.90 88888.00 2012-10-01 21:39:24.250 275 12777.17 20.05 54802.88 88888.00 2012-10-01 21:39:24.375 275 12777.15 20.05 54802.88 88888.00 2012-10-01 21:39:24.500 275 12777.15 20.05 54802.88 88888.00 2012-10-01 21:39:24.625 275 12777.17 20.05 54802.90 88888.00 2012-10-01 21:39:24.750 275 12777.15 20.07 54802.90 88888.00 2012-10-01 21:39:24.875 275 12777.08 20.07 54802.90 88888.00 2012-10-01 21:39:25.000 275 12777.10 20.10 54802.88 88888.00 2012-10-01 21:39:25.125 275 12777.12 20.10 54802.88 88888.00 2012-10-01 21:39:25.250 275 12777.12 20.05 54802.90 88888.00 2012-10-01 21:39:25.375 275 12777.12 20.07 54802.90 88888.00 2012-10-01 21:39:25.500 275 12777.10 20.10 54802.88 88888.00 2012-10-01 21:39:25.625 275 12777.12 20.10 54802.90 88888.00 2012-10-01 21:39:25.750 275 12777.15 20.07 54802.90 88888.00 2012-10-01 21:39:25.875 275 12777.15 20.07 54802.90 88888.00 2012-10-01 21:39:26.000 275 12777.15 20.05 54802.90 88888.00 2012-10-01 21:39:26.125 275 12777.23 20.07 54802.90 88888.00 2012-10-01 21:39:26.250 275 12777.20 20.12 54802.90 88888.00 2012-10-01 21:39:26.375 275 12777.20 20.12 54802.93 88888.00 2012-10-01 21:39:26.500 275 12777.17 20.12 54802.93 88888.00 2012-10-01 21:39:26.625 275 12777.15 20.12 54802.93 88888.00 2012-10-01 21:39:26.750 275 12777.17 20.12 54802.90 88888.00 2012-10-01 21:39:26.875 275 12777.20 20.10 54802.85 88888.00 2012-10-01 21:39:27.000 275 12777.17 20.12 54802.90 88888.00 2012-10-01 21:39:27.125 275 12777.17 20.12 54802.90 88888.00 2012-10-01 21:39:27.250 275 12777.12 20.12 54802.93 88888.00 2012-10-01 21:39:27.375 275 12777.10 20.15 54802.90 88888.00 2012-10-01 21:39:27.500 275 12777.05 20.10 54802.88 88888.00 2012-10-01 21:39:27.625 275 12777.05 20.12 54802.88 88888.00 2012-10-01 21:39:27.750 275 12777.08 20.15 54802.88 88888.00 2012-10-01 21:39:27.875 275 12777.05 20.18 54802.93 88888.00 2012-10-01 21:39:28.000 275 12777.10 20.15 54802.90 88888.00 2012-10-01 21:39:28.125 275 12777.12 20.12 54802.90 88888.00 2012-10-01 21:39:28.250 275 12777.10 20.10 54802.85 88888.00 2012-10-01 21:39:28.375 275 12777.17 20.12 54802.88 88888.00 2012-10-01 21:39:28.500 275 12777.23 20.15 54802.88 88888.00 2012-10-01 21:39:28.625 275 12777.17 20.15 54802.88 88888.00 2012-10-01 21:39:28.750 275 12777.15 20.18 54802.88 88888.00 2012-10-01 21:39:28.875 275 12777.12 20.12 54802.88 88888.00 2012-10-01 21:39:29.000 275 12777.12 20.10 54802.82 88888.00 2012-10-01 21:39:29.125 275 12777.12 20.10 54802.82 88888.00 2012-10-01 21:39:29.250 275 12777.17 20.12 54802.88 88888.00 2012-10-01 21:39:29.375 275 12777.25 20.20 54802.85 88888.00 2012-10-01 21:39:29.500 275 12777.20 20.20 54802.85 88888.00 2012-10-01 21:39:29.625 275 12777.15 20.20 54802.85 88888.00 2012-10-01 21:39:29.750 275 12777.12 20.18 54802.85 88888.00 2012-10-01 21:39:29.875 275 12777.12 20.18 54802.88 88888.00 2012-10-01 21:39:30.000 275 12777.10 20.18 54802.88 88888.00 2012-10-01 21:39:30.125 275 12777.10 20.20 54802.88 88888.00 2012-10-01 21:39:30.250 275 12777.02 20.18 54802.85 88888.00 2012-10-01 21:39:30.375 275 12777.10 20.18 54802.85 88888.00 2012-10-01 21:39:30.500 275 12777.10 20.18 54802.88 88888.00 2012-10-01 21:39:30.625 275 12777.15 20.23 54802.90 88888.00 2012-10-01 21:39:30.750 275 12777.17 20.23 54802.88 88888.00 2012-10-01 21:39:30.875 275 12777.17 20.18 54802.85 88888.00 2012-10-01 21:39:31.000 275 12777.08 20.18 54802.82 88888.00 2012-10-01 21:39:31.125 275 12777.02 20.18 54802.85 88888.00 2012-10-01 21:39:31.250 275 12777.02 20.18 54802.85 88888.00 2012-10-01 21:39:31.375 275 12777.15 20.23 54802.85 88888.00 2012-10-01 21:39:31.500 275 12777.12 20.23 54802.85 88888.00 2012-10-01 21:39:31.625 275 12777.12 20.20 54802.85 88888.00 2012-10-01 21:39:31.750 275 12777.10 20.18 54802.85 88888.00 2012-10-01 21:39:31.875 275 12777.15 20.25 54802.85 88888.00 2012-10-01 21:39:32.000 275 12777.08 20.25 54802.80 88888.00 2012-10-01 21:39:32.125 275 12777.02 20.23 54802.82 88888.00 2012-10-01 21:39:32.250 275 12777.05 20.20 54802.85 88888.00 2012-10-01 21:39:32.375 275 12777.15 20.25 54802.88 88888.00 2012-10-01 21:39:32.500 275 12777.12 20.25 54802.85 88888.00 2012-10-01 21:39:32.625 275 12777.10 20.25 54802.85 88888.00 2012-10-01 21:39:32.750 275 12777.12 20.23 54802.85 88888.00 2012-10-01 21:39:32.875 275 12777.15 20.20 54802.82 88888.00 2012-10-01 21:39:33.000 275 12777.10 20.23 54802.82 88888.00 2012-10-01 21:39:33.125 275 12777.05 20.20 54802.80 88888.00 2012-10-01 21:39:33.250 275 12777.02 20.23 54802.80 88888.00 2012-10-01 21:39:33.375 275 12777.05 20.23 54802.78 88888.00 2012-10-01 21:39:33.500 275 12777.15 20.25 54802.82 88888.00 2012-10-01 21:39:33.625 275 12777.20 20.30 54802.85 88888.00 2012-10-01 21:39:33.750 275 12777.15 20.25 54802.80 88888.00 2012-10-01 21:39:33.875 275 12777.10 20.23 54802.80 88888.00 2012-10-01 21:39:34.000 275 12777.12 20.20 54802.80 88888.00 2012-10-01 21:39:34.125 275 12777.17 20.27 54802.82 88888.00 2012-10-01 21:39:34.250 275 12777.05 20.23 54802.82 88888.00 2012-10-01 21:39:34.375 275 12777.02 20.20 54802.82 88888.00 2012-10-01 21:39:34.500 275 12777.05 20.20 54802.82 88888.00 2012-10-01 21:39:34.625 275 12777.05 20.23 54802.82 88888.00 2012-10-01 21:39:34.750 275 12777.05 20.23 54802.82 88888.00 2012-10-01 21:39:34.875 275 12777.00 20.25 54802.85 88888.00 2012-10-01 21:39:35.000 275 12777.02 20.30 54802.85 88888.00 2012-10-01 21:39:35.125 275 12777.00 20.27 54802.85 88888.00 2012-10-01 21:39:35.250 275 12776.95 20.30 54802.88 88888.00 2012-10-01 21:39:35.375 275 12777.00 20.30 54802.85 88888.00 2012-10-01 21:39:35.500 275 12777.00 20.27 54802.82 88888.00 2012-10-01 21:39:35.625 275 12776.95 20.27 54802.82 88888.00 2012-10-01 21:39:35.750 275 12776.92 20.27 54802.85 88888.00 2012-10-01 21:39:35.875 275 12776.92 20.27 54802.85 88888.00 2012-10-01 21:39:36.000 275 12776.98 20.30 54802.82 88888.00 2012-10-01 21:39:36.125 275 12777.02 20.30 54802.85 88888.00 2012-10-01 21:39:36.250 275 12776.98 20.27 54802.85 88888.00 2012-10-01 21:39:36.375 275 12777.02 20.27 54802.82 88888.00 2012-10-01 21:39:36.500 275 12777.10 20.30 54802.80 88888.00 2012-10-01 21:39:36.625 275 12777.10 20.35 54802.82 88888.00 2012-10-01 21:39:36.750 275 12777.02 20.35 54802.82 88888.00 2012-10-01 21:39:36.875 275 12776.92 20.32 54802.82 88888.00 2012-10-01 21:39:37.000 275 12776.90 20.27 54802.80 88888.00 2012-10-01 21:39:37.125 275 12776.95 20.35 54802.80 88888.00 2012-10-01 21:39:37.250 275 12776.90 20.30 54802.78 88888.00 2012-10-01 21:39:37.375 275 12776.95 20.32 54802.75 88888.00 2012-10-01 21:39:37.500 275 12776.98 20.38 54802.80 88888.00 2012-10-01 21:39:37.625 275 12776.98 20.35 54802.80 88888.00 2012-10-01 21:39:37.750 275 12776.98 20.32 54802.80 88888.00 2012-10-01 21:39:37.875 275 12776.92 20.32 54802.78 88888.00 2012-10-01 21:39:38.000 275 12776.95 20.32 54802.78 88888.00 2012-10-01 21:39:38.125 275 12777.05 20.27 54802.80 88888.00 2012-10-01 21:39:38.250 275 12777.05 20.32 54802.82 88888.00 2012-10-01 21:39:38.375 275 12776.98 20.38 54802.82 88888.00 2012-10-01 21:39:38.500 275 12776.92 20.35 54802.82 88888.00 2012-10-01 21:39:38.625 275 12776.95 20.35 54802.80 88888.00 2012-10-01 21:39:38.750 275 12776.98 20.32 54802.80 88888.00 2012-10-01 21:39:38.875 275 12777.02 20.38 54802.80 88888.00 2012-10-01 21:39:39.000 275 12777.02 20.35 54802.78 88888.00 2012-10-01 21:39:39.125 275 12776.98 20.35 54802.78 88888.00 2012-10-01 21:39:39.250 275 12776.92 20.35 54802.82 88888.00 2012-10-01 21:39:39.375 275 12776.98 20.40 54802.82 88888.00 2012-10-01 21:39:39.500 275 12776.98 20.38 54802.80 88888.00 2012-10-01 21:39:39.625 275 12777.02 20.38 54802.80 88888.00 2012-10-01 21:39:39.750 275 12777.10 20.38 54802.80 88888.00 2012-10-01 21:39:39.875 275 12777.12 20.38 54802.78 88888.00 2012-10-01 21:39:40.000 275 12777.08 20.35 54802.75 88888.00 2012-10-01 21:39:40.125 275 12777.05 20.35 54802.78 88888.00 2012-10-01 21:39:40.250 275 12777.08 20.32 54802.78 88888.00 2012-10-01 21:39:40.375 275 12777.15 20.32 54802.78 88888.00 2012-10-01 21:39:40.500 275 12777.10 20.35 54802.78 88888.00 2012-10-01 21:39:40.625 275 12776.98 20.35 54802.78 88888.00 2012-10-01 21:39:40.750 275 12776.98 20.35 54802.75 88888.00 2012-10-01 21:39:40.875 275 12776.95 20.38 54802.75 88888.00 2012-10-01 21:39:41.000 275 12776.92 20.35 54802.75 88888.00 2012-10-01 21:39:41.125 275 12776.95 20.35 54802.78 88888.00 2012-10-01 21:39:41.250 275 12777.00 20.35 54802.78 88888.00 2012-10-01 21:39:41.375 275 12777.02 20.35 54802.78 88888.00 2012-10-01 21:39:41.500 275 12777.00 20.35 54802.78 88888.00 2012-10-01 21:39:41.625 275 12776.98 20.43 54802.80 88888.00 2012-10-01 21:39:41.750 275 12777.02 20.43 54802.80 88888.00 2012-10-01 21:39:41.875 275 12777.02 20.38 54802.78 88888.00 2012-10-01 21:39:42.000 275 12777.00 20.40 54802.78 88888.00 2012-10-01 21:39:42.125 275 12776.95 20.43 54802.78 88888.00 2012-10-01 21:39:42.250 275 12776.90 20.40 54802.80 88888.00 2012-10-01 21:39:42.375 275 12776.95 20.43 54802.80 88888.00 2012-10-01 21:39:42.500 275 12776.95 20.43 54802.80 88888.00 2012-10-01 21:39:42.625 275 12776.90 20.40 54802.80 88888.00 2012-10-01 21:39:42.750 275 12776.88 20.43 54802.82 88888.00 2012-10-01 21:39:42.875 275 12776.88 20.43 54802.80 88888.00 2012-10-01 21:39:43.000 275 12776.83 20.43 54802.78 88888.00 2012-10-01 21:39:43.125 275 12776.80 20.38 54802.78 88888.00 2012-10-01 21:39:43.250 275 12776.80 20.43 54802.82 88888.00 2012-10-01 21:39:43.375 275 12776.98 20.43 54802.82 88888.00 2012-10-01 21:39:43.500 275 12776.90 20.45 54802.80 88888.00 2012-10-01 21:39:43.625 275 12776.85 20.40 54802.78 88888.00 2012-10-01 21:39:43.750 275 12776.88 20.40 54802.75 88888.00 2012-10-01 21:39:43.875 275 12776.80 20.40 54802.75 88888.00 2012-10-01 21:39:44.000 275 12776.77 20.40 54802.75 88888.00 2012-10-01 21:39:44.125 275 12776.75 20.38 54802.72 88888.00 2012-10-01 21:39:44.250 275 12776.77 20.43 54802.78 88888.00 2012-10-01 21:39:44.375 275 12776.85 20.43 54802.78 88888.00 2012-10-01 21:39:44.500 275 12776.80 20.43 54802.75 88888.00 2012-10-01 21:39:44.625 275 12776.80 20.43 54802.80 88888.00 2012-10-01 21:39:44.750 275 12776.80 20.43 54802.78 88888.00 2012-10-01 21:39:44.875 275 12776.83 20.43 54802.78 88888.00 2012-10-01 21:39:45.000 275 12776.77 20.43 54802.80 88888.00 2012-10-01 21:39:45.125 275 12776.80 20.43 54802.78 88888.00 2012-10-01 21:39:45.250 275 12776.80 20.43 54802.78 88888.00 2012-10-01 21:39:45.375 275 12776.83 20.43 54802.78 88888.00 2012-10-01 21:39:45.500 275 12776.83 20.48 54802.80 88888.00 2012-10-01 21:39:45.625 275 12776.80 20.45 54802.80 88888.00 2012-10-01 21:39:45.750 275 12776.83 20.45 54802.78 88888.00 2012-10-01 21:39:45.875 275 12776.80 20.40 54802.75 88888.00 2012-10-01 21:39:46.000 275 12776.80 20.43 54802.75 88888.00 2012-10-01 21:39:46.125 275 12776.80 20.45 54802.78 88888.00 2012-10-01 21:39:46.250 275 12776.75 20.43 54802.78 88888.00 2012-10-01 21:39:46.375 275 12776.75 20.43 54802.75 88888.00 2012-10-01 21:39:46.500 275 12776.70 20.40 54802.78 88888.00 2012-10-01 21:39:46.625 275 12776.75 20.43 54802.80 88888.00 2012-10-01 21:39:46.750 275 12776.77 20.45 54802.82 88888.00 2012-10-01 21:39:46.875 275 12776.83 20.45 54802.82 88888.00 2012-10-01 21:39:47.000 275 12776.83 20.48 54802.80 88888.00 2012-10-01 21:39:47.125 275 12776.80 20.43 54802.78 88888.00 2012-10-01 21:39:47.250 275 12776.75 20.43 54802.75 88888.00 2012-10-01 21:39:47.375 275 12776.75 20.43 54802.75 88888.00 2012-10-01 21:39:47.500 275 12776.75 20.43 54802.78 88888.00 2012-10-01 21:39:47.625 275 12776.77 20.45 54802.80 88888.00 2012-10-01 21:39:47.750 275 12776.77 20.48 54802.80 88888.00 2012-10-01 21:39:47.875 275 12776.77 20.48 54802.80 88888.00 2012-10-01 21:39:48.000 275 12776.80 20.45 54802.78 88888.00 2012-10-01 21:39:48.125 275 12776.77 20.43 54802.72 88888.00 2012-10-01 21:39:48.250 275 12776.73 20.45 54802.72 88888.00 2012-10-01 21:39:48.375 275 12776.77 20.48 54802.75 88888.00 2012-10-01 21:39:48.500 275 12776.77 20.50 54802.75 88888.00 2012-10-01 21:39:48.625 275 12776.80 20.48 54802.75 88888.00 2012-10-01 21:39:48.750 275 12776.75 20.43 54802.75 88888.00 2012-10-01 21:39:48.875 275 12776.73 20.43 54802.75 88888.00 2012-10-01 21:39:49.000 275 12776.75 20.43 54802.72 88888.00 2012-10-01 21:39:49.125 275 12776.77 20.45 54802.75 88888.00 2012-10-01 21:39:49.250 275 12776.70 20.48 54802.75 88888.00 2012-10-01 21:39:49.375 275 12776.67 20.50 54802.75 88888.00 2012-10-01 21:39:49.500 275 12776.65 20.50 54802.78 88888.00 2012-10-01 21:39:49.625 275 12776.67 20.45 54802.72 88888.00 2012-10-01 21:39:49.750 275 12776.73 20.40 54802.70 88888.00 2012-10-01 21:39:49.875 275 12776.73 20.40 54802.70 88888.00 2012-10-01 21:39:50.000 275 12776.73 20.43 54802.72 88888.00 2012-10-01 21:39:50.125 275 12776.75 20.45 54802.75 88888.00 2012-10-01 21:39:50.250 275 12776.75 20.50 54802.78 88888.00 2012-10-01 21:39:50.375 275 12776.77 20.50 54802.78 88888.00 2012-10-01 21:39:50.500 275 12776.77 20.52 54802.78 88888.00 2012-10-01 21:39:50.625 275 12776.75 20.50 54802.72 88888.00 2012-10-01 21:39:50.750 275 12776.73 20.48 54802.75 88888.00 2012-10-01 21:39:50.875 275 12776.73 20.48 54802.75 88888.00 2012-10-01 21:39:51.000 275 12776.70 20.52 54802.75 88888.00 2012-10-01 21:39:51.125 275 12776.73 20.52 54802.72 88888.00 2012-10-01 21:39:51.250 275 12776.67 20.50 54802.72 88888.00 2012-10-01 21:39:51.375 275 12776.62 20.50 54802.70 88888.00 2012-10-01 21:39:51.500 275 12776.65 20.55 54802.75 88888.00 2012-10-01 21:39:51.625 275 12776.73 20.57 54802.72 88888.00 2012-10-01 21:39:51.750 275 12776.75 20.57 54802.75 88888.00 2012-10-01 21:39:51.875 275 12776.73 20.55 54802.75 88888.00 2012-10-01 21:39:52.000 275 12776.73 20.57 54802.72 88888.00 2012-10-01 21:39:52.125 275 12776.67 20.55 54802.75 88888.00 2012-10-01 21:39:52.250 275 12776.60 20.52 54802.75 88888.00 2012-10-01 21:39:52.375 275 12776.67 20.55 54802.75 88888.00 2012-10-01 21:39:52.500 275 12776.73 20.55 54802.78 88888.00 2012-10-01 21:39:52.625 275 12776.67 20.55 54802.78 88888.00 2012-10-01 21:39:52.750 275 12776.73 20.57 54802.75 88888.00 2012-10-01 21:39:52.875 275 12776.70 20.55 54802.75 88888.00 2012-10-01 21:39:53.000 275 12776.67 20.55 54802.75 88888.00 2012-10-01 21:39:53.125 275 12776.67 20.55 54802.78 88888.00 2012-10-01 21:39:53.250 275 12776.58 20.57 54802.80 88888.00 2012-10-01 21:39:53.375 275 12776.62 20.62 54802.80 88888.00 2012-10-01 21:39:53.500 275 12776.62 20.57 54802.75 88888.00 2012-10-01 21:39:53.625 275 12776.65 20.55 54802.75 88888.00 2012-10-01 21:39:53.750 275 12776.62 20.57 54802.78 88888.00 2012-10-01 21:39:53.875 275 12776.62 20.62 54802.75 88888.00 2012-10-01 21:39:54.000 275 12776.65 20.62 54802.75 88888.00 2012-10-01 21:39:54.125 275 12776.65 20.57 54802.75 88888.00 2012-10-01 21:39:54.250 275 12776.58 20.55 54802.75 88888.00 2012-10-01 21:39:54.375 275 12776.60 20.57 54802.75 88888.00 2012-10-01 21:39:54.500 275 12776.58 20.57 54802.75 88888.00 2012-10-01 21:39:54.625 275 12776.58 20.62 54802.75 88888.00 2012-10-01 21:39:54.750 275 12776.65 20.60 54802.75 88888.00 2012-10-01 21:39:54.875 275 12776.67 20.57 54802.75 88888.00 2012-10-01 21:39:55.000 275 12776.58 20.60 54802.78 88888.00 2012-10-01 21:39:55.125 275 12776.55 20.62 54802.78 88888.00 2012-10-01 21:39:55.250 275 12776.62 20.60 54802.75 88888.00 2012-10-01 21:39:55.375 275 12776.65 20.57 54802.78 88888.00 2012-10-01 21:39:55.500 275 12776.58 20.57 54802.78 88888.00 2012-10-01 21:39:55.625 275 12776.50 20.60 54802.75 88888.00 2012-10-01 21:39:55.750 275 12776.48 20.60 54802.75 88888.00 2012-10-01 21:39:55.875 275 12776.48 20.60 54802.75 88888.00 2012-10-01 21:39:56.000 275 12776.48 20.60 54802.78 88888.00 2012-10-01 21:39:56.125 275 12776.50 20.60 54802.78 88888.00 2012-10-01 21:39:56.250 275 12776.52 20.68 54802.80 88888.00 2012-10-01 21:39:56.375 275 12776.55 20.68 54802.80 88888.00 2012-10-01 21:39:56.500 275 12776.48 20.62 54802.78 88888.00 2012-10-01 21:39:56.625 275 12776.45 20.65 54802.78 88888.00 2012-10-01 21:39:56.750 275 12776.48 20.62 54802.75 88888.00 2012-10-01 21:39:56.875 275 12776.52 20.68 54802.80 88888.00 2012-10-01 21:39:57.000 275 12776.52 20.70 54802.75 88888.00 2012-10-01 21:39:57.125 275 12776.45 20.68 54802.72 88888.00 2012-10-01 21:39:57.250 275 12776.42 20.62 54802.78 88888.00 2012-10-01 21:39:57.375 275 12776.50 20.62 54802.75 88888.00 2012-10-01 21:39:57.500 275 12776.55 20.68 54802.80 88888.00 2012-10-01 21:39:57.625 275 12776.52 20.70 54802.80 88888.00 2012-10-01 21:39:57.750 275 12776.45 20.65 54802.78 88888.00 2012-10-01 21:39:57.875 275 12776.45 20.60 54802.78 88888.00 2012-10-01 21:39:58.000 275 12776.45 20.60 54802.75 88888.00 2012-10-01 21:39:58.125 275 12776.48 20.65 54802.78 88888.00 2012-10-01 21:39:58.250 275 12776.40 20.65 54802.78 88888.00 2012-10-01 21:39:58.375 275 12776.40 20.70 54802.80 88888.00 2012-10-01 21:39:58.500 275 12776.42 20.70 54802.78 88888.00 2012-10-01 21:39:58.625 275 12776.48 20.70 54802.80 88888.00 2012-10-01 21:39:58.750 275 12776.45 20.68 54802.78 88888.00 2012-10-01 21:39:58.875 275 12776.40 20.68 54802.78 88888.00 2012-10-01 21:39:59.000 275 12776.40 20.68 54802.75 88888.00 2012-10-01 21:39:59.125 275 12776.40 20.70 54802.80 88888.00 2012-10-01 21:39:59.250 275 12776.42 20.70 54802.80 88888.00 2012-10-01 21:39:59.375 275 12776.38 20.73 54802.78 88888.00 2012-10-01 21:39:59.500 275 12776.33 20.68 54802.75 88888.00 2012-10-01 21:39:59.625 275 12776.33 20.73 54802.78 88888.00 2012-10-01 21:39:59.750 275 12776.35 20.70 54802.80 88888.00 2012-10-01 21:39:59.875 275 12776.33 20.73 54802.80 88888.00 2012-10-01 21:40:00.000 275 12776.40 20.73 54802.80 88888.00 2012-10-01 21:40:00.125 275 12776.45 20.65 54802.80 88888.00 2012-10-01 21:40:00.250 275 12776.40 20.65 54802.80 88888.00 2012-10-01 21:40:00.375 275 12776.42 20.70 54802.80 88888.00 2012-10-01 21:40:00.500 275 12776.38 20.70 54802.80 88888.00 2012-10-01 21:40:00.625 275 12776.38 20.73 54802.78 88888.00 2012-10-01 21:40:00.750 275 12776.38 20.73 54802.78 88888.00 2012-10-01 21:40:00.875 275 12776.42 20.73 54802.82 88888.00 2012-10-01 21:40:01.000 275 12776.42 20.75 54802.80 88888.00 2012-10-01 21:40:01.125 275 12776.42 20.75 54802.82 88888.00 2012-10-01 21:40:01.250 275 12776.38 20.73 54802.80 88888.00 2012-10-01 21:40:01.375 275 12776.42 20.73 54802.80 88888.00 2012-10-01 21:40:01.500 275 12776.45 20.73 54802.80 88888.00 2012-10-01 21:40:01.625 275 12776.48 20.73 54802.80 88888.00 2012-10-01 21:40:01.750 275 12776.38 20.73 54802.82 88888.00 2012-10-01 21:40:01.875 275 12776.30 20.68 54802.78 88888.00 2012-10-01 21:40:02.000 275 12776.33 20.65 54802.82 88888.00 2012-10-01 21:40:02.125 275 12776.35 20.70 54802.85 88888.00 2012-10-01 21:40:02.250 275 12776.27 20.73 54802.82 88888.00 2012-10-01 21:40:02.375 275 12776.35 20.73 54802.75 88888.00 2012-10-01 21:40:02.500 275 12776.35 20.75 54802.80 88888.00 2012-10-01 21:40:02.625 275 12776.25 20.73 54802.80 88888.00 2012-10-01 21:40:02.750 275 12776.23 20.73 54802.80 88888.00 2012-10-01 21:40:02.875 275 12776.25 20.73 54802.80 88888.00 2012-10-01 21:40:03.000 275 12776.27 20.70 54802.80 88888.00 2012-10-01 21:40:03.125 275 12776.30 20.75 54802.80 88888.00 2012-10-01 21:40:03.250 275 12776.30 20.73 54802.80 88888.00 2012-10-01 21:40:03.375 275 12776.33 20.75 54802.80 88888.00 2012-10-01 21:40:03.500 275 12776.27 20.75 54802.80 88888.00 2012-10-01 21:40:03.625 275 12776.20 20.75 54802.80 88888.00 2012-10-01 21:40:03.750 275 12776.20 20.75 54802.80 88888.00 2012-10-01 21:40:03.875 275 12776.23 20.75 54802.80 88888.00 2012-10-01 21:40:04.000 275 12776.23 20.77 54802.78 88888.00 2012-10-01 21:40:04.125 275 12776.12 20.75 54802.78 88888.00 2012-10-01 21:40:04.250 275 12776.10 20.70 54802.78 88888.00 2012-10-01 21:40:04.375 275 12776.20 20.75 54802.80 88888.00 2012-10-01 21:40:04.500 275 12776.20 20.80 54802.82 88888.00 2012-10-01 21:40:04.625 275 12776.15 20.80 54802.80 88888.00 2012-10-01 21:40:04.750 275 12776.10 20.77 54802.78 88888.00 2012-10-01 21:40:04.875 275 12776.08 20.77 54802.75 88888.00 2012-10-01 21:40:05.000 275 12776.12 20.75 54802.78 88888.00 2012-10-01 21:40:05.125 275 12776.12 20.77 54802.82 88888.00 2012-10-01 21:40:05.250 275 12776.12 20.77 54802.82 88888.00 2012-10-01 21:40:05.375 275 12776.15 20.77 54802.80 88888.00 2012-10-01 21:40:05.500 275 12776.10 20.75 54802.78 88888.00 2012-10-01 21:40:05.625 275 12776.08 20.75 54802.80 88888.00 2012-10-01 21:40:05.750 275 12776.10 20.77 54802.85 88888.00 2012-10-01 21:40:05.875 275 12776.08 20.77 54802.82 88888.00 2012-10-01 21:40:06.000 275 12776.10 20.77 54802.75 88888.00 2012-10-01 21:40:06.125 275 12776.10 20.77 54802.78 88888.00 2012-10-01 21:40:06.250 275 12776.10 20.75 54802.82 88888.00 2012-10-01 21:40:06.375 275 12776.10 20.75 54802.82 88888.00 2012-10-01 21:40:06.500 275 12776.08 20.73 54802.80 88888.00 2012-10-01 21:40:06.625 275 12776.12 20.73 54802.80 88888.00 2012-10-01 21:40:06.750 275 12776.12 20.75 54802.80 88888.00 2012-10-01 21:40:06.875 275 12776.10 20.75 54802.80 88888.00 2012-10-01 21:40:07.000 275 12776.10 20.75 54802.82 88888.00 2012-10-01 21:40:07.125 275 12776.08 20.75 54802.80 88888.00 2012-10-01 21:40:07.250 275 12776.02 20.75 54802.80 88888.00 2012-10-01 21:40:07.375 275 12776.08 20.77 54802.80 88888.00 2012-10-01 21:40:07.500 275 12776.08 20.75 54802.78 88888.00 2012-10-01 21:40:07.625 275 12776.08 20.77 54802.82 88888.00 2012-10-01 21:40:07.750 275 12776.02 20.77 54802.82 88888.00 2012-10-01 21:40:07.875 275 12776.00 20.77 54802.82 88888.00 2012-10-01 21:40:08.000 275 12775.98 20.75 54802.82 88888.00 2012-10-01 21:40:08.125 275 12776.00 20.75 54802.80 88888.00 2012-10-01 21:40:08.250 275 12775.95 20.75 54802.80 88888.00 2012-10-01 21:40:08.375 275 12776.02 20.77 54802.80 88888.00 2012-10-01 21:40:08.500 275 12776.05 20.77 54802.82 88888.00 2012-10-01 21:40:08.625 275 12776.08 20.80 54802.82 88888.00 2012-10-01 21:40:08.750 275 12776.05 20.80 54802.85 88888.00 2012-10-01 21:40:08.875 275 12776.00 20.80 54802.85 88888.00 2012-10-01 21:40:09.000 275 12775.95 20.80 54802.82 88888.00 2012-10-01 21:40:09.125 275 12775.98 20.80 54802.82 88888.00 2012-10-01 21:40:09.250 275 12775.98 20.77 54802.82 88888.00 2012-10-01 21:40:09.375 275 12776.00 20.75 54802.80 88888.00 2012-10-01 21:40:09.500 275 12776.00 20.77 54802.78 88888.00 2012-10-01 21:40:09.625 275 12776.00 20.80 54802.82 88888.00 2012-10-01 21:40:09.750 275 12775.95 20.77 54802.82 88888.00 2012-10-01 21:40:09.875 275 12775.85 20.75 54802.82 88888.00 2012-10-01 21:40:10.000 275 12775.80 20.75 54802.80 88888.00 2012-10-01 21:40:10.125 275 12775.80 20.77 54802.80 88888.00 2012-10-01 21:40:10.250 275 12775.90 20.77 54802.85 88888.00 2012-10-01 21:40:10.375 275 12775.95 20.80 54802.85 88888.00 2012-10-01 21:40:10.500 275 12775.95 20.80 54802.85 88888.00 2012-10-01 21:40:10.625 275 12775.90 20.80 54802.88 88888.00 2012-10-01 21:40:10.750 275 12775.90 20.80 54802.85 88888.00 2012-10-01 21:40:10.875 275 12775.85 20.80 54802.85 88888.00 2012-10-01 21:40:11.000 275 12775.80 20.80 54802.85 88888.00 2012-10-01 21:40:11.125 275 12775.75 20.80 54802.88 88888.00 2012-10-01 21:40:11.250 275 12775.83 20.82 54802.88 88888.00 2012-10-01 21:40:11.375 275 12775.90 20.85 54802.88 88888.00 2012-10-01 21:40:11.500 275 12775.95 20.88 54802.93 88888.00 2012-10-01 21:40:11.625 275 12775.95 20.90 54802.93 88888.00 2012-10-01 21:40:11.750 275 12775.92 20.85 54802.88 88888.00 2012-10-01 21:40:11.875 275 12775.88 20.85 54802.88 88888.00 2012-10-01 21:40:12.000 275 12775.83 20.82 54802.88 88888.00 2012-10-01 21:40:12.125 275 12775.80 20.82 54802.88 88888.00 2012-10-01 21:40:12.250 275 12775.83 20.85 54802.88 88888.00 2012-10-01 21:40:12.375 275 12775.92 20.88 54802.85 88888.00 2012-10-01 21:40:12.500 275 12775.88 20.88 54802.85 88888.00 2012-10-01 21:40:12.625 275 12775.85 20.85 54802.85 88888.00 2012-10-01 21:40:12.750 275 12775.88 20.85 54802.82 88888.00 2012-10-01 21:40:12.875 275 12775.90 20.88 54802.85 88888.00 2012-10-01 21:40:13.000 275 12775.88 20.85 54802.85 88888.00 2012-10-01 21:40:13.125 275 12775.83 20.80 54802.82 88888.00 2012-10-01 21:40:13.250 275 12775.77 20.80 54802.85 88888.00 2012-10-01 21:40:13.375 275 12775.80 20.85 54802.82 88888.00 2012-10-01 21:40:13.500 275 12775.83 20.85 54802.82 88888.00 2012-10-01 21:40:13.625 275 12775.85 20.85 54802.85 88888.00 2012-10-01 21:40:13.750 275 12775.85 20.85 54802.88 88888.00 2012-10-01 21:40:13.875 275 12775.80 20.85 54802.90 88888.00 2012-10-01 21:40:14.000 275 12775.77 20.85 54802.88 88888.00 2012-10-01 21:40:14.125 275 12775.73 20.82 54802.88 88888.00 2012-10-01 21:40:14.250 275 12775.67 20.80 54802.85 88888.00 2012-10-01 21:40:14.375 275 12775.73 20.85 54802.85 88888.00 2012-10-01 21:40:14.500 275 12775.75 20.88 54802.85 88888.00 2012-10-01 21:40:14.625 275 12775.73 20.85 54802.82 88888.00 2012-10-01 21:40:14.750 275 12775.80 20.85 54802.85 88888.00 2012-10-01 21:40:14.875 275 12775.85 20.85 54802.88 88888.00 2012-10-01 21:40:15.000 275 12775.85 20.85 54802.88 88888.00 2012-10-01 21:40:15.125 275 12775.80 20.88 54802.88 88888.00 2012-10-01 21:40:15.250 275 12775.80 20.88 54802.90 88888.00 2012-10-01 21:40:15.375 275 12775.80 20.88 54802.90 88888.00 2012-10-01 21:40:15.500 275 12775.77 20.88 54802.90 88888.00 2012-10-01 21:40:15.625 275 12775.77 20.90 54802.90 88888.00 2012-10-01 21:40:15.750 275 12775.77 20.90 54802.85 88888.00 2012-10-01 21:40:15.875 275 12775.75 20.93 54802.88 88888.00 2012-10-01 21:40:16.000 275 12775.73 20.90 54802.82 88888.00 2012-10-01 21:40:16.125 275 12775.73 20.90 54802.85 88888.00 2012-10-01 21:40:16.250 275 12775.73 20.88 54802.85 88888.00 2012-10-01 21:40:16.375 275 12775.77 20.90 54802.80 88888.00 2012-10-01 21:40:16.500 275 12775.77 20.90 54802.85 88888.00 2012-10-01 21:40:16.625 275 12775.75 20.93 54802.85 88888.00 2012-10-01 21:40:16.750 275 12775.70 20.95 54802.88 88888.00 2012-10-01 21:40:16.875 275 12775.73 20.95 54802.82 88888.00 2012-10-01 21:40:17.000 275 12775.77 20.95 54802.82 88888.00 2012-10-01 21:40:17.125 275 12775.75 20.95 54802.88 88888.00 2012-10-01 21:40:17.250 275 12775.73 20.98 54802.88 88888.00 2012-10-01 21:40:17.375 275 12775.73 20.98 54802.82 88888.00 2012-10-01 21:40:17.500 275 12775.70 20.95 54802.82 88888.00 2012-10-01 21:40:17.625 275 12775.70 20.95 54802.82 88888.00 2012-10-01 21:40:17.750 275 12775.73 20.98 54802.82 88888.00 2012-10-01 21:40:17.875 275 12775.70 20.98 54802.82 88888.00 2012-10-01 21:40:18.000 275 12775.65 20.93 54802.82 88888.00 2012-10-01 21:40:18.125 275 12775.65 20.93 54802.80 88888.00 2012-10-01 21:40:18.250 275 12775.65 20.93 54802.85 88888.00 2012-10-01 21:40:18.375 275 12775.65 20.95 54802.85 88888.00 2012-10-01 21:40:18.500 275 12775.70 20.98 54802.82 88888.00 2012-10-01 21:40:18.625 275 12775.67 20.98 54802.80 88888.00 2012-10-01 21:40:18.750 275 12775.67 20.98 54802.82 88888.00 2012-10-01 21:40:18.875 275 12775.73 21.00 54802.82 88888.00 2012-10-01 21:40:19.000 275 12775.73 21.05 54802.85 88888.00 2012-10-01 21:40:19.125 275 12775.70 21.02 54802.82 88888.00 2012-10-01 21:40:19.250 275 12775.67 21.00 54802.85 88888.00 2012-10-01 21:40:19.375 275 12775.70 21.02 54802.85 88888.00 2012-10-01 21:40:19.500 275 12775.60 21.00 54802.82 88888.00 2012-10-01 21:40:19.625 275 12775.62 21.02 54802.88 88888.00 2012-10-01 21:40:19.750 275 12775.67 21.05 54802.85 88888.00 2012-10-01 21:40:19.875 275 12775.73 21.02 54802.85 88888.00 2012-10-01 21:40:20.000 275 12775.75 21.07 54802.88 88888.00 2012-10-01 21:40:20.125 275 12775.70 21.07 54802.90 88888.00 2012-10-01 21:40:20.250 275 12775.62 21.05 54802.85 88888.00 2012-10-01 21:40:20.375 275 12775.58 21.00 54802.82 88888.00 2012-10-01 21:40:20.500 275 12775.55 21.00 54802.80 88888.00 2012-10-01 21:40:20.625 275 12775.60 21.02 54802.85 88888.00 2012-10-01 21:40:20.750 275 12775.60 21.05 54802.85 88888.00 2012-10-01 21:40:20.875 275 12775.65 21.05 54802.85 88888.00 2012-10-01 21:40:21.000 275 12775.62 21.07 54802.85 88888.00 2012-10-01 21:40:21.125 275 12775.62 21.05 54802.85 88888.00 2012-10-01 21:40:21.250 275 12775.62 20.98 54802.82 88888.00 2012-10-01 21:40:21.375 275 12775.58 21.00 54802.80 88888.00 2012-10-01 21:40:21.500 275 12775.55 21.02 54802.85 88888.00 2012-10-01 21:40:21.625 275 12775.58 21.07 54802.85 88888.00 2012-10-01 21:40:21.750 275 12775.58 21.05 54802.85 88888.00 2012-10-01 21:40:21.875 275 12775.58 21.02 54802.78 88888.00 2012-10-01 21:40:22.000 275 12775.62 21.05 54802.80 88888.00 2012-10-01 21:40:22.125 275 12775.65 21.07 54802.80 88888.00 2012-10-01 21:40:22.250 275 12775.60 21.05 54802.82 88888.00 2012-10-01 21:40:22.375 275 12775.62 21.12 54802.85 88888.00 2012-10-01 21:40:22.500 275 12775.67 21.15 54802.82 88888.00 2012-10-01 21:40:22.625 275 12775.58 21.15 54802.82 88888.00 2012-10-01 21:40:22.750 275 12775.58 21.15 54802.82 88888.00 2012-10-01 21:40:22.875 275 12775.60 21.18 54802.85 88888.00 2012-10-01 21:40:23.000 275 12775.62 21.18 54802.82 88888.00 2012-10-01 21:40:23.125 275 12775.65 21.12 54802.82 88888.00 2012-10-01 21:40:23.250 275 12775.62 21.15 54802.85 88888.00 2012-10-01 21:40:23.375 275 12775.67 21.18 54802.85 88888.00 2012-10-01 21:40:23.500 275 12775.65 21.15 54802.82 88888.00 2012-10-01 21:40:23.625 275 12775.65 21.18 54802.82 88888.00 2012-10-01 21:40:23.750 275 12775.67 21.18 54802.82 88888.00 2012-10-01 21:40:23.875 275 12775.65 21.18 54802.82 88888.00 2012-10-01 21:40:24.000 275 12775.62 21.18 54802.80 88888.00 2012-10-01 21:40:24.125 275 12775.62 21.18 54802.80 88888.00 2012-10-01 21:40:24.250 275 12775.55 21.12 54802.80 88888.00 2012-10-01 21:40:24.375 275 12775.52 21.15 54802.80 88888.00 2012-10-01 21:40:24.500 275 12775.52 21.20 54802.82 88888.00 2012-10-01 21:40:24.625 275 12775.58 21.20 54802.80 88888.00 2012-10-01 21:40:24.750 275 12775.62 21.23 54802.78 88888.00 2012-10-01 21:40:24.875 275 12775.65 21.23 54802.80 88888.00 2012-10-01 21:40:25.000 275 12775.60 21.20 54802.78 88888.00 2012-10-01 21:40:25.125 275 12775.58 21.18 54802.75 88888.00 2012-10-01 21:40:25.250 275 12775.55 21.15 54802.80 88888.00 2012-10-01 21:40:25.375 275 12775.65 21.20 54802.78 88888.00 2012-10-01 21:40:25.500 275 12775.65 21.18 54802.78 88888.00 2012-10-01 21:40:25.625 275 12775.67 21.20 54802.80 88888.00 2012-10-01 21:40:25.750 275 12775.67 21.20 54802.78 88888.00 2012-10-01 21:40:25.875 275 12775.67 21.20 54802.78 88888.00 2012-10-01 21:40:26.000 275 12775.73 21.25 54802.80 88888.00 2012-10-01 21:40:26.125 275 12775.73 21.25 54802.78 88888.00 2012-10-01 21:40:26.250 275 12775.70 21.18 54802.78 88888.00 2012-10-01 21:40:26.375 275 12775.67 21.20 54802.80 88888.00 2012-10-01 21:40:26.500 275 12775.60 21.20 54802.78 88888.00 2012-10-01 21:40:26.625 275 12775.60 21.23 54802.78 88888.00 2012-10-01 21:40:26.750 275 12775.60 21.23 54802.75 88888.00 2012-10-01 21:40:26.875 275 12775.67 21.23 54802.78 88888.00 2012-10-01 21:40:27.000 275 12775.62 21.25 54802.78 88888.00 2012-10-01 21:40:27.125 275 12775.65 21.25 54802.78 88888.00 2012-10-01 21:40:27.250 275 12775.58 21.25 54802.80 88888.00 2012-10-01 21:40:27.375 275 12775.58 21.25 54802.80 88888.00 2012-10-01 21:40:27.500 275 12775.60 21.27 54802.80 88888.00 2012-10-01 21:40:27.625 275 12775.60 21.27 54802.78 88888.00 2012-10-01 21:40:27.750 275 12775.60 21.25 54802.75 88888.00 2012-10-01 21:40:27.875 275 12775.60 21.25 54802.75 88888.00 2012-10-01 21:40:28.000 275 12775.60 21.23 54802.75 88888.00 2012-10-01 21:40:28.125 275 12775.60 21.23 54802.78 88888.00 2012-10-01 21:40:28.250 275 12775.62 21.25 54802.78 88888.00 2012-10-01 21:40:28.375 275 12775.65 21.27 54802.75 88888.00 2012-10-01 21:40:28.500 275 12775.58 21.30 54802.78 88888.00 2012-10-01 21:40:28.625 275 12775.58 21.30 54802.78 88888.00 2012-10-01 21:40:28.750 275 12775.58 21.27 54802.75 88888.00 2012-10-01 21:40:28.875 275 12775.58 21.27 54802.75 88888.00 2012-10-01 21:40:29.000 275 12775.58 21.32 54802.78 88888.00 2012-10-01 21:40:29.125 275 12775.62 21.32 54802.78 88888.00 2012-10-01 21:40:29.250 275 12775.73 21.30 54802.78 88888.00 2012-10-01 21:40:29.375 275 12775.80 21.32 54802.75 88888.00 2012-10-01 21:40:29.500 275 12775.80 21.35 54802.75 88888.00 2012-10-01 21:40:29.625 275 12775.70 21.35 54802.80 88888.00 2012-10-01 21:40:29.750 275 12775.65 21.30 54802.80 88888.00 2012-10-01 21:40:29.875 275 12775.65 21.30 54802.75 88888.00 2012-10-01 21:40:30.000 275 12775.75 21.32 54802.75 88888.00 2012-10-01 21:40:30.125 275 12775.77 21.30 54802.75 88888.00 2012-10-01 21:40:30.250 275 12775.75 21.32 54802.78 88888.00 2012-10-01 21:40:30.375 275 12775.77 21.32 54802.80 88888.00 2012-10-01 21:40:30.500 275 12775.73 21.32 54802.75 88888.00 2012-10-01 21:40:30.625 275 12775.73 21.30 54802.72 88888.00 2012-10-01 21:40:30.750 275 12775.73 21.35 54802.78 88888.00 2012-10-01 21:40:30.875 275 12775.70 21.35 54802.78 88888.00 2012-10-01 21:40:31.000 275 12775.65 21.35 54802.75 88888.00 2012-10-01 21:40:31.125 275 12775.67 21.38 54802.75 88888.00 2012-10-01 21:40:31.250 275 12775.70 21.38 54802.75 88888.00 2012-10-01 21:40:31.375 275 12775.70 21.38 54802.75 88888.00 2012-10-01 21:40:31.500 275 12775.65 21.38 54802.75 88888.00 2012-10-01 21:40:31.625 275 12775.67 21.38 54802.72 88888.00 2012-10-01 21:40:31.750 275 12775.70 21.38 54802.70 88888.00 2012-10-01 21:40:31.875 275 12775.70 21.38 54802.70 88888.00 2012-10-01 21:40:32.000 275 12775.70 21.35 54802.75 88888.00 2012-10-01 21:40:32.125 275 12775.70 21.35 54802.75 88888.00 2012-10-01 21:40:32.250 275 12775.65 21.32 54802.78 88888.00 2012-10-01 21:40:32.375 275 12775.70 21.40 54802.78 88888.00 2012-10-01 21:40:32.500 275 12775.73 21.40 54802.75 88888.00 2012-10-01 21:40:32.625 275 12775.67 21.38 54802.78 88888.00 2012-10-01 21:40:32.750 275 12775.60 21.35 54802.78 88888.00 2012-10-01 21:40:32.875 275 12775.65 21.35 54802.78 88888.00 2012-10-01 21:40:33.000 275 12775.73 21.38 54802.78 88888.00 2012-10-01 21:40:33.125 275 12775.70 21.40 54802.78 88888.00 2012-10-01 21:40:33.250 275 12775.73 21.43 54802.75 88888.00 2012-10-01 21:40:33.375 275 12775.75 21.45 54802.72 88888.00 2012-10-01 21:40:33.500 275 12775.75 21.43 54802.72 88888.00 2012-10-01 21:40:33.625 275 12775.70 21.43 54802.72 88888.00 2012-10-01 21:40:33.750 275 12775.62 21.40 54802.68 88888.00 2012-10-01 21:40:33.875 275 12775.60 21.40 54802.68 88888.00 2012-10-01 21:40:34.000 275 12775.60 21.45 54802.70 88888.00 2012-10-01 21:40:34.125 275 12775.55 21.45 54802.72 88888.00 2012-10-01 21:40:34.250 275 12775.50 21.45 54802.75 88888.00 2012-10-01 21:40:34.375 275 12775.48 21.45 54802.72 88888.00 2012-10-01 21:40:34.500 275 12775.50 21.43 54802.70 88888.00 2012-10-01 21:40:34.625 275 12775.58 21.48 54802.70 88888.00 2012-10-01 21:40:34.750 275 12775.58 21.50 54802.72 88888.00 2012-10-01 21:40:34.875 275 12775.58 21.45 54802.72 88888.00 2012-10-01 21:40:35.000 275 12775.55 21.45 54802.70 88888.00 2012-10-01 21:40:35.125 275 12775.48 21.45 54802.70 88888.00 2012-10-01 21:40:35.250 275 12775.42 21.43 54802.72 88888.00 2012-10-01 21:40:35.375 275 12775.48 21.45 54802.75 88888.00 2012-10-01 21:40:35.500 275 12775.58 21.48 54802.72 88888.00 2012-10-01 21:40:35.625 275 12775.62 21.45 54802.72 88888.00 2012-10-01 21:40:35.750 275 12775.58 21.45 54802.65 88888.00 2012-10-01 21:40:35.875 275 12775.52 21.43 54802.70 88888.00 2012-10-01 21:40:36.000 275 12775.52 21.40 54802.70 88888.00 2012-10-01 21:40:36.125 275 12775.52 21.43 54802.72 88888.00 2012-10-01 21:40:36.250 275 12775.55 21.45 54802.72 88888.00 2012-10-01 21:40:36.375 275 12775.60 21.48 54802.70 88888.00 2012-10-01 21:40:36.500 275 12775.62 21.43 54802.68 88888.00 2012-10-01 21:40:36.625 275 12775.55 21.40 54802.68 88888.00 2012-10-01 21:40:36.750 275 12775.50 21.45 54802.72 88888.00 2012-10-01 21:40:36.875 275 12775.55 21.50 54802.72 88888.00 2012-10-01 21:40:37.000 275 12775.58 21.50 54802.70 88888.00 2012-10-01 21:40:37.125 275 12775.58 21.50 54802.70 88888.00 2012-10-01 21:40:37.250 275 12775.45 21.43 54802.70 88888.00 2012-10-01 21:40:37.375 275 12775.50 21.48 54802.70 88888.00 2012-10-01 21:40:37.500 275 12775.52 21.50 54802.72 88888.00 2012-10-01 21:40:37.625 275 12775.52 21.50 54802.72 88888.00 2012-10-01 21:40:37.750 275 12775.58 21.50 54802.72 88888.00 2012-10-01 21:40:37.875 275 12775.65 21.52 54802.70 88888.00 2012-10-01 21:40:38.000 275 12775.67 21.50 54802.70 88888.00 2012-10-01 21:40:38.125 275 12775.62 21.50 54802.68 88888.00 2012-10-01 21:40:38.250 275 12775.55 21.50 54802.68 88888.00 2012-10-01 21:40:38.375 275 12775.55 21.50 54802.68 88888.00 2012-10-01 21:40:38.500 275 12775.52 21.52 54802.70 88888.00 2012-10-01 21:40:38.625 275 12775.50 21.52 54802.68 88888.00 2012-10-01 21:40:38.750 275 12775.45 21.52 54802.68 88888.00 2012-10-01 21:40:38.875 275 12775.42 21.52 54802.65 88888.00 2012-10-01 21:40:39.000 275 12775.50 21.55 54802.70 88888.00 2012-10-01 21:40:39.125 275 12775.45 21.52 54802.68 88888.00 2012-10-01 21:40:39.250 275 12775.45 21.52 54802.72 88888.00 2012-10-01 21:40:39.375 275 12775.48 21.52 54802.70 88888.00 2012-10-01 21:40:39.500 275 12775.48 21.52 54802.68 88888.00 2012-10-01 21:40:39.625 275 12775.50 21.52 54802.68 88888.00 2012-10-01 21:40:39.750 275 12775.55 21.55 54802.68 88888.00 2012-10-01 21:40:39.875 275 12775.55 21.55 54802.68 88888.00 2012-10-01 21:40:40.000 275 12775.55 21.55 54802.65 88888.00 2012-10-01 21:40:40.125 275 12775.58 21.55 54802.68 88888.00 2012-10-01 21:40:40.250 275 12775.48 21.52 54802.68 88888.00 2012-10-01 21:40:40.375 275 12775.48 21.55 54802.65 88888.00 2012-10-01 21:40:40.500 275 12775.45 21.55 54802.65 88888.00 2012-10-01 21:40:40.625 275 12775.50 21.55 54802.68 88888.00 2012-10-01 21:40:40.750 275 12775.52 21.55 54802.68 88888.00 2012-10-01 21:40:40.875 275 12775.52 21.55 54802.65 88888.00 2012-10-01 21:40:41.000 275 12775.52 21.52 54802.65 88888.00 2012-10-01 21:40:41.125 275 12775.48 21.52 54802.65 88888.00 2012-10-01 21:40:41.250 275 12775.42 21.52 54802.65 88888.00 2012-10-01 21:40:41.375 275 12775.50 21.57 54802.65 88888.00 2012-10-01 21:40:41.500 275 12775.52 21.57 54802.65 88888.00 2012-10-01 21:40:41.625 275 12775.52 21.57 54802.68 88888.00 2012-10-01 21:40:41.750 275 12775.58 21.55 54802.65 88888.00 2012-10-01 21:40:41.875 275 12775.58 21.55 54802.65 88888.00 2012-10-01 21:40:42.000 275 12775.60 21.57 54802.60 88888.00 2012-10-01 21:40:42.125 275 12775.65 21.55 54802.65 88888.00 2012-10-01 21:40:42.250 275 12775.55 21.52 54802.65 88888.00 2012-10-01 21:40:42.375 275 12775.48 21.55 54802.65 88888.00 2012-10-01 21:40:42.500 275 12775.50 21.55 54802.65 88888.00 2012-10-01 21:40:42.625 275 12775.58 21.55 54802.65 88888.00 2012-10-01 21:40:42.750 275 12775.60 21.60 54802.65 88888.00 2012-10-01 21:40:42.875 275 12775.58 21.62 54802.65 88888.00 2012-10-01 21:40:43.000 275 12775.52 21.60 54802.62 88888.00 2012-10-01 21:40:43.125 275 12775.55 21.60 54802.68 88888.00 2012-10-01 21:40:43.250 275 12775.50 21.57 54802.65 88888.00 2012-10-01 21:40:43.375 275 12775.50 21.60 54802.68 88888.00 2012-10-01 21:40:43.500 275 12775.48 21.60 54802.68 88888.00 2012-10-01 21:40:43.625 275 12775.50 21.60 54802.65 88888.00 2012-10-01 21:40:43.750 275 12775.48 21.60 54802.65 88888.00 2012-10-01 21:40:43.875 275 12775.52 21.57 54802.65 88888.00 2012-10-01 21:40:44.000 275 12775.52 21.60 54802.68 88888.00 2012-10-01 21:40:44.125 275 12775.50 21.57 54802.65 88888.00 2012-10-01 21:40:44.250 275 12775.48 21.57 54802.62 88888.00 2012-10-01 21:40:44.375 275 12775.48 21.60 54802.65 88888.00 2012-10-01 21:40:44.500 275 12775.48 21.60 54802.65 88888.00 2012-10-01 21:40:44.625 275 12775.52 21.62 54802.65 88888.00 2012-10-01 21:40:44.750 275 12775.52 21.62 54802.62 88888.00 2012-10-01 21:40:44.875 275 12775.45 21.57 54802.65 88888.00 2012-10-01 21:40:45.000 275 12775.50 21.57 54802.60 88888.00 2012-10-01 21:40:45.125 275 12775.52 21.60 54802.60 88888.00 2012-10-01 21:40:45.250 275 12775.50 21.60 54802.62 88888.00 2012-10-01 21:40:45.375 275 12775.52 21.60 54802.62 88888.00 2012-10-01 21:40:45.500 275 12775.48 21.62 54802.62 88888.00 2012-10-01 21:40:45.625 275 12775.48 21.57 54802.62 88888.00 2012-10-01 21:40:45.750 275 12775.52 21.62 54802.60 88888.00 2012-10-01 21:40:45.875 275 12775.58 21.65 54802.62 88888.00 2012-10-01 21:40:46.000 275 12775.60 21.65 54802.62 88888.00 2012-10-01 21:40:46.125 275 12775.55 21.62 54802.62 88888.00 2012-10-01 21:40:46.250 275 12775.55 21.62 54802.65 88888.00 2012-10-01 21:40:46.375 275 12775.58 21.62 54802.62 88888.00 2012-10-01 21:40:46.500 275 12775.52 21.68 54802.60 88888.00 2012-10-01 21:40:46.625 275 12775.48 21.65 54802.65 88888.00 2012-10-01 21:40:46.750 275 12775.48 21.62 54802.62 88888.00 2012-10-01 21:40:46.875 275 12775.50 21.65 54802.60 88888.00 2012-10-01 21:40:47.000 275 12775.50 21.62 54802.60 88888.00 2012-10-01 21:40:47.125 275 12775.48 21.62 54802.62 88888.00 2012-10-01 21:40:47.250 275 12775.48 21.65 54802.62 88888.00 2012-10-01 21:40:47.375 275 12775.58 21.62 54802.62 88888.00 2012-10-01 21:40:47.500 275 12775.60 21.62 54802.60 88888.00 2012-10-01 21:40:47.625 275 12775.55 21.65 54802.60 88888.00 2012-10-01 21:40:47.750 275 12775.58 21.65 54802.62 88888.00 2012-10-01 21:40:47.875 275 12775.60 21.62 54802.60 88888.00 2012-10-01 21:40:48.000 275 12775.58 21.60 54802.57 88888.00 2012-10-01 21:40:48.125 275 12775.50 21.62 54802.60 88888.00 2012-10-01 21:40:48.250 275 12775.40 21.60 54802.60 88888.00 2012-10-01 21:40:48.375 275 12775.38 21.60 54802.62 88888.00 2012-10-01 21:40:48.500 275 12775.50 21.62 54802.62 88888.00 2012-10-01 21:40:48.625 275 12775.55 21.65 54802.62 88888.00 2012-10-01 21:40:48.750 275 12775.52 21.68 54802.62 88888.00 2012-10-01 21:40:48.875 275 12775.50 21.65 54802.62 88888.00 2012-10-01 21:40:49.000 275 12775.48 21.62 54802.60 88888.00 2012-10-01 21:40:49.125 275 12775.45 21.62 54802.57 88888.00 2012-10-01 21:40:49.250 275 12775.50 21.65 54802.57 88888.00 2012-10-01 21:40:49.375 275 12775.52 21.65 54802.57 88888.00 2012-10-01 21:40:49.500 275 12775.55 21.65 54802.60 88888.00 2012-10-01 21:40:49.625 275 12775.50 21.65 54802.57 88888.00 2012-10-01 21:40:49.750 275 12775.45 21.65 54802.60 88888.00 2012-10-01 21:40:49.875 275 12775.42 21.65 54802.60 88888.00 2012-10-01 21:40:50.000 275 12775.45 21.62 54802.57 88888.00 2012-10-01 21:40:50.125 275 12775.45 21.62 54802.60 88888.00 2012-10-01 21:40:50.250 275 12775.38 21.65 54802.60 88888.00 2012-10-01 21:40:50.375 275 12775.40 21.68 54802.60 88888.00 2012-10-01 21:40:50.500 275 12775.38 21.70 54802.60 88888.00 2012-10-01 21:40:50.625 275 12775.40 21.68 54802.60 88888.00 2012-10-01 21:40:50.750 275 12775.40 21.73 54802.62 88888.00 2012-10-01 21:40:50.875 275 12775.40 21.73 54802.60 88888.00 2012-10-01 21:40:51.000 275 12775.42 21.68 54802.55 88888.00 2012-10-01 21:40:51.125 275 12775.45 21.65 54802.53 88888.00 2012-10-01 21:40:51.250 275 12775.50 21.65 54802.57 88888.00 2012-10-01 21:40:51.375 275 12775.55 21.68 54802.60 88888.00 2012-10-01 21:40:51.500 275 12775.52 21.70 54802.60 88888.00 2012-10-01 21:40:51.625 275 12775.50 21.70 54802.60 88888.00 2012-10-01 21:40:51.750 275 12775.50 21.70 54802.60 88888.00 2012-10-01 21:40:51.875 275 12775.50 21.68 54802.60 88888.00 2012-10-01 21:40:52.000 275 12775.50 21.68 54802.57 88888.00 2012-10-01 21:40:52.125 275 12775.50 21.70 54802.57 88888.00 2012-10-01 21:40:52.250 275 12775.45 21.68 54802.55 88888.00 2012-10-01 21:40:52.375 275 12775.45 21.68 54802.55 88888.00 2012-10-01 21:40:52.500 275 12775.38 21.70 54802.53 88888.00 2012-10-01 21:40:52.625 275 12775.40 21.70 54802.57 88888.00 2012-10-01 21:40:52.750 275 12775.40 21.70 54802.60 88888.00 2012-10-01 21:40:52.875 275 12775.42 21.70 54802.57 88888.00 2012-10-01 21:40:53.000 275 12775.50 21.73 54802.57 88888.00 2012-10-01 21:40:53.125 275 12775.42 21.73 54802.60 88888.00 2012-10-01 21:40:53.250 275 12775.40 21.73 54802.60 88888.00 2012-10-01 21:40:53.375 275 12775.42 21.75 54802.60 88888.00 2012-10-01 21:40:53.500 275 12775.42 21.70 54802.57 88888.00 2012-10-01 21:40:53.625 275 12775.45 21.73 54802.55 88888.00 2012-10-01 21:40:53.750 275 12775.42 21.70 54802.57 88888.00 2012-10-01 21:40:53.875 275 12775.42 21.70 54802.57 88888.00 2012-10-01 21:40:54.000 275 12775.40 21.73 54802.53 88888.00 2012-10-01 21:40:54.125 275 12775.45 21.73 54802.53 88888.00 2012-10-01 21:40:54.250 275 12775.45 21.73 54802.53 88888.00 2012-10-01 21:40:54.375 275 12775.52 21.75 54802.55 88888.00 2012-10-01 21:40:54.500 275 12775.52 21.75 54802.57 88888.00 2012-10-01 21:40:54.625 275 12775.52 21.73 54802.55 88888.00 2012-10-01 21:40:54.750 275 12775.50 21.75 54802.53 88888.00 2012-10-01 21:40:54.875 275 12775.50 21.73 54802.55 88888.00 2012-10-01 21:40:55.000 275 12775.45 21.73 54802.53 88888.00 2012-10-01 21:40:55.125 275 12775.42 21.70 54802.57 88888.00 2012-10-01 21:40:55.250 275 12775.38 21.70 54802.57 88888.00 2012-10-01 21:40:55.375 275 12775.38 21.70 54802.57 88888.00 2012-10-01 21:40:55.500 275 12775.40 21.70 54802.53 88888.00 2012-10-01 21:40:55.625 275 12775.45 21.70 54802.57 88888.00 2012-10-01 21:40:55.750 275 12775.50 21.70 54802.55 88888.00 2012-10-01 21:40:55.875 275 12775.50 21.70 54802.57 88888.00 2012-10-01 21:40:56.000 275 12775.45 21.73 54802.55 88888.00 2012-10-01 21:40:56.125 275 12775.42 21.70 54802.53 88888.00 2012-10-01 21:40:56.250 275 12775.42 21.68 54802.53 88888.00 2012-10-01 21:40:56.375 275 12775.42 21.70 54802.55 88888.00 2012-10-01 21:40:56.500 275 12775.38 21.75 54802.55 88888.00 2012-10-01 21:40:56.625 275 12775.38 21.73 54802.53 88888.00 2012-10-01 21:40:56.750 275 12775.38 21.75 54802.55 88888.00 2012-10-01 21:40:56.875 275 12775.42 21.77 54802.57 88888.00 2012-10-01 21:40:57.000 275 12775.45 21.75 54802.60 88888.00 2012-10-01 21:40:57.125 275 12775.45 21.73 54802.60 88888.00 2012-10-01 21:40:57.250 275 12775.45 21.75 54802.60 88888.00 2012-10-01 21:40:57.375 275 12775.48 21.75 54802.57 88888.00 2012-10-01 21:40:57.500 275 12775.50 21.77 54802.57 88888.00 2012-10-01 21:40:57.625 275 12775.50 21.77 54802.57 88888.00 2012-10-01 21:40:57.750 275 12775.48 21.77 54802.57 88888.00 2012-10-01 21:40:57.875 275 12775.40 21.75 54802.57 88888.00 2012-10-01 21:40:58.000 275 12775.35 21.73 54802.53 88888.00 2012-10-01 21:40:58.125 275 12775.35 21.73 54802.53 88888.00 2012-10-01 21:40:58.250 275 12775.38 21.75 54802.53 88888.00 2012-10-01 21:40:58.375 275 12775.42 21.77 54802.53 88888.00 2012-10-01 21:40:58.500 275 12775.42 21.77 54802.50 88888.00 2012-10-01 21:40:58.625 275 12775.40 21.77 54802.47 88888.00 2012-10-01 21:40:58.750 275 12775.35 21.77 54802.50 88888.00 2012-10-01 21:40:58.875 275 12775.30 21.80 54802.55 88888.00 2012-10-01 21:40:59.000 275 12775.33 21.80 54802.53 88888.00 2012-10-01 21:40:59.125 275 12775.35 21.77 54802.55 88888.00 2012-10-01 21:40:59.250 275 12775.38 21.82 54802.55 88888.00 2012-10-01 21:40:59.375 275 12775.45 21.82 54802.55 88888.00 2012-10-01 21:40:59.500 275 12775.42 21.82 54802.55 88888.00 2012-10-01 21:40:59.625 275 12775.42 21.82 54802.53 88888.00 2012-10-01 21:40:59.750 275 12775.50 21.82 54802.53 88888.00 2012-10-01 21:40:59.875 275 12775.50 21.82 54802.53 88888.00 2012-10-01 21:41:00.000 275 12775.48 21.82 54802.53 88888.00 2012-10-01 21:41:00.125 275 12775.42 21.88 54802.53 88888.00 2012-10-01 21:41:00.250 275 12775.42 21.80 54802.50 88888.00 2012-10-01 21:41:00.375 275 12775.48 21.82 54802.50 88888.00 2012-10-01 21:41:00.500 275 12775.45 21.82 54802.50 88888.00 2012-10-01 21:41:00.625 275 12775.45 21.82 54802.50 88888.00 2012-10-01 21:41:00.750 275 12775.42 21.85 54802.53 88888.00 2012-10-01 21:41:00.875 275 12775.35 21.82 54802.50 88888.00 2012-10-01 21:41:01.000 275 12775.33 21.82 54802.53 88888.00 2012-10-01 21:41:01.125 275 12775.40 21.85 54802.53 88888.00 2012-10-01 21:41:01.250 275 12775.42 21.82 54802.53 88888.00 2012-10-01 21:41:01.375 275 12775.48 21.82 54802.50 88888.00 2012-10-01 21:41:01.500 275 12775.42 21.82 54802.47 88888.00 2012-10-01 21:41:01.625 275 12775.40 21.85 54802.50 88888.00 2012-10-01 21:41:01.750 275 12775.40 21.85 54802.50 88888.00 2012-10-01 21:41:01.875 275 12775.35 21.85 54802.45 88888.00 2012-10-01 21:41:02.000 275 12775.33 21.85 54802.47 88888.00 2012-10-01 21:41:02.125 275 12775.38 21.80 54802.47 88888.00 2012-10-01 21:41:02.250 275 12775.38 21.82 54802.45 88888.00 2012-10-01 21:41:02.375 275 12775.38 21.88 54802.45 88888.00 2012-10-01 21:41:02.500 275 12775.40 21.85 54802.47 88888.00 2012-10-01 21:41:02.625 275 12775.38 21.85 54802.47 88888.00 2012-10-01 21:41:02.750 275 12775.38 21.85 54802.47 88888.00 2012-10-01 21:41:02.875 275 12775.42 21.82 54802.47 88888.00 2012-10-01 21:41:03.000 275 12775.40 21.80 54802.50 88888.00 2012-10-01 21:41:03.125 275 12775.35 21.80 54802.53 88888.00 2012-10-01 21:41:03.250 275 12775.35 21.80 54802.50 88888.00 2012-10-01 21:41:03.375 275 12775.42 21.85 54802.47 88888.00 2012-10-01 21:41:03.500 275 12775.48 21.88 54802.50 88888.00 2012-10-01 21:41:03.625 275 12775.48 21.82 54802.45 88888.00 2012-10-01 21:41:03.750 275 12775.42 21.82 54802.47 88888.00 2012-10-01 21:41:03.875 275 12775.42 21.80 54802.50 88888.00 2012-10-01 21:41:04.000 275 12775.48 21.82 54802.50 88888.00 2012-10-01 21:41:04.125 275 12775.52 21.80 54802.47 88888.00 2012-10-01 21:41:04.250 275 12775.48 21.82 54802.50 88888.00 2012-10-01 21:41:04.375 275 12775.45 21.88 54802.47 88888.00 2012-10-01 21:41:04.500 275 12775.42 21.88 54802.47 88888.00 2012-10-01 21:41:04.625 275 12775.42 21.82 54802.45 88888.00 2012-10-01 21:41:04.750 275 12775.42 21.85 54802.47 88888.00 2012-10-01 21:41:04.875 275 12775.42 21.85 54802.47 88888.00 2012-10-01 21:41:05.000 275 12775.42 21.82 54802.47 88888.00 2012-10-01 21:41:05.125 275 12775.45 21.85 54802.47 88888.00 2012-10-01 21:41:05.250 275 12775.42 21.85 54802.47 88888.00 2012-10-01 21:41:05.375 275 12775.45 21.88 54802.45 88888.00 2012-10-01 21:41:05.500 275 12775.40 21.88 54802.47 88888.00 2012-10-01 21:41:05.625 275 12775.40 21.85 54802.47 88888.00 2012-10-01 21:41:05.750 275 12775.40 21.85 54802.50 88888.00 2012-10-01 21:41:05.875 275 12775.42 21.82 54802.47 88888.00 2012-10-01 21:41:06.000 275 12775.42 21.88 54802.47 88888.00 2012-10-01 21:41:06.125 275 12775.42 21.88 54802.50 88888.00 2012-10-01 21:41:06.250 275 12775.30 21.80 54802.47 88888.00 2012-10-01 21:41:06.375 275 12775.35 21.80 54802.45 88888.00 2012-10-01 21:41:06.500 275 12775.38 21.82 54802.47 88888.00 2012-10-01 21:41:06.625 275 12775.42 21.82 54802.50 88888.00 2012-10-01 21:41:06.750 275 12775.42 21.82 54802.47 88888.00 2012-10-01 21:41:06.875 275 12775.40 21.85 54802.47 88888.00 2012-10-01 21:41:07.000 275 12775.40 21.85 54802.47 88888.00 2012-10-01 21:41:07.125 275 12775.42 21.82 54802.47 88888.00 2012-10-01 21:41:07.250 275 12775.40 21.80 54802.47 88888.00 2012-10-01 21:41:07.375 275 12775.40 21.80 54802.47 88888.00 2012-10-01 21:41:07.500 275 12775.38 21.85 54802.47 88888.00 2012-10-01 21:41:07.625 275 12775.40 21.85 54802.50 88888.00 2012-10-01 21:41:07.750 275 12775.40 21.88 54802.50 88888.00 2012-10-01 21:41:07.875 275 12775.38 21.82 54802.47 88888.00 2012-10-01 21:41:08.000 275 12775.38 21.80 54802.47 88888.00 2012-10-01 21:41:08.125 275 12775.40 21.80 54802.50 88888.00 2012-10-01 21:41:08.250 275 12775.40 21.82 54802.53 88888.00 2012-10-01 21:41:08.375 275 12775.40 21.82 54802.50 88888.00 2012-10-01 21:41:08.500 275 12775.48 21.82 54802.50 88888.00 2012-10-01 21:41:08.625 275 12775.50 21.82 54802.50 88888.00 2012-10-01 21:41:08.750 275 12775.50 21.80 54802.47 88888.00 2012-10-01 21:41:08.875 275 12775.52 21.85 54802.47 88888.00 2012-10-01 21:41:09.000 275 12775.50 21.82 54802.47 88888.00 2012-10-01 21:41:09.125 275 12775.48 21.82 54802.50 88888.00 2012-10-01 21:41:09.250 275 12775.45 21.82 54802.50 88888.00 2012-10-01 21:41:09.375 275 12775.40 21.80 54802.47 88888.00 2012-10-01 21:41:09.500 275 12775.35 21.77 54802.47 88888.00 2012-10-01 21:41:09.625 275 12775.35 21.77 54802.47 88888.00 2012-10-01 21:41:09.750 275 12775.45 21.80 54802.47 88888.00 2012-10-01 21:41:09.875 275 12775.50 21.80 54802.50 88888.00 2012-10-01 21:41:10.000 275 12775.48 21.80 54802.47 88888.00 2012-10-01 21:41:10.125 275 12775.42 21.77 54802.47 88888.00 2012-10-01 21:41:10.250 275 12775.38 21.77 54802.45 88888.00 2012-10-01 21:41:10.375 275 12775.42 21.80 54802.47 88888.00 2012-10-01 21:41:10.500 275 12775.45 21.82 54802.47 88888.00 2012-10-01 21:41:10.625 275 12775.48 21.82 54802.47 88888.00 2012-10-01 21:41:10.750 275 12775.45 21.77 54802.45 88888.00 2012-10-01 21:41:10.875 275 12775.50 21.80 54802.43 88888.00 2012-10-01 21:41:11.000 275 12775.50 21.80 54802.47 88888.00 2012-10-01 21:41:11.125 275 12775.50 21.80 54802.50 88888.00 2012-10-01 21:41:11.250 275 12775.55 21.85 54802.50 88888.00 2012-10-01 21:41:11.375 275 12775.50 21.82 54802.47 88888.00 2012-10-01 21:41:11.500 275 12775.45 21.77 54802.45 88888.00 2012-10-01 21:41:11.625 275 12775.35 21.77 54802.45 88888.00 2012-10-01 21:41:11.750 275 12775.33 21.80 54802.45 88888.00 2012-10-01 21:41:11.875 275 12775.40 21.82 54802.47 88888.00 2012-10-01 21:41:12.000 275 12775.42 21.85 54802.45 88888.00 2012-10-01 21:41:12.125 275 12775.38 21.82 54802.47 88888.00 2012-10-01 21:41:12.250 275 12775.40 21.82 54802.50 88888.00 2012-10-01 21:41:12.375 275 12775.40 21.85 54802.50 88888.00 2012-10-01 21:41:12.500 275 12775.40 21.80 54802.47 88888.00 2012-10-01 21:41:12.625 275 12775.33 21.82 54802.47 88888.00 2012-10-01 21:41:12.750 275 12775.35 21.82 54802.47 88888.00 2012-10-01 21:41:12.875 275 12775.35 21.82 54802.47 88888.00 2012-10-01 21:41:13.000 275 12775.40 21.82 54802.45 88888.00 2012-10-01 21:41:13.125 275 12775.42 21.82 54802.50 88888.00 2012-10-01 21:41:13.250 275 12775.45 21.80 54802.50 88888.00 2012-10-01 21:41:13.375 275 12775.50 21.82 54802.50 88888.00 2012-10-01 21:41:13.500 275 12775.55 21.80 54802.50 88888.00 2012-10-01 21:41:13.625 275 12775.42 21.80 54802.47 88888.00 2012-10-01 21:41:13.750 275 12775.35 21.80 54802.50 88888.00 2012-10-01 21:41:13.875 275 12775.42 21.85 54802.53 88888.00 2012-10-01 21:41:14.000 275 12775.50 21.82 54802.50 88888.00 2012-10-01 21:41:14.125 275 12775.52 21.82 54802.47 88888.00 2012-10-01 21:41:14.250 275 12775.48 21.82 54802.47 88888.00 2012-10-01 21:41:14.375 275 12775.52 21.82 54802.50 88888.00 2012-10-01 21:41:14.500 275 12775.50 21.85 54802.53 88888.00 2012-10-01 21:41:14.625 275 12775.50 21.85 54802.50 88888.00 2012-10-01 21:41:14.750 275 12775.52 21.88 54802.47 88888.00 2012-10-01 21:41:14.875 275 12775.52 21.88 54802.47 88888.00 2012-10-01 21:41:15.000 275 12775.48 21.85 54802.47 88888.00 2012-10-01 21:41:15.125 275 12775.40 21.82 54802.45 88888.00 2012-10-01 21:41:15.250 275 12775.38 21.88 54802.53 88888.00 2012-10-01 21:41:15.375 275 12775.42 21.90 54802.50 88888.00 2012-10-01 21:41:15.500 275 12775.45 21.88 54802.45 88888.00 2012-10-01 21:41:15.625 275 12775.48 21.88 54802.47 88888.00 2012-10-01 21:41:15.750 275 12775.48 21.88 54802.50 88888.00 2012-10-01 21:41:15.875 275 12775.45 21.85 54802.50 88888.00 2012-10-01 21:41:16.000 275 12775.40 21.88 54802.47 88888.00 2012-10-01 21:41:16.125 275 12775.35 21.85 54802.47 88888.00 2012-10-01 21:41:16.250 275 12775.33 21.82 54802.47 88888.00 2012-10-01 21:41:16.375 275 12775.40 21.85 54802.50 88888.00 2012-10-01 21:41:16.500 275 12775.45 21.88 54802.47 88888.00 2012-10-01 21:41:16.625 275 12775.38 21.85 54802.45 88888.00 2012-10-01 21:41:16.750 275 12775.40 21.82 54802.43 88888.00 2012-10-01 21:41:16.875 275 12775.48 21.85 54802.45 88888.00 2012-10-01 21:41:17.000 275 12775.45 21.90 54802.47 88888.00 2012-10-01 21:41:17.125 275 12775.40 21.88 54802.50 88888.00 2012-10-01 21:41:17.250 275 12775.42 21.88 54802.47 88888.00 2012-10-01 21:41:17.375 275 12775.40 21.88 54802.47 88888.00 2012-10-01 21:41:17.500 275 12775.35 21.85 54802.47 88888.00 2012-10-01 21:41:17.625 275 12775.33 21.85 54802.50 88888.00 2012-10-01 21:41:17.750 275 12775.42 21.90 54802.45 88888.00 2012-10-01 21:41:17.875 275 12775.48 21.85 54802.45 88888.00 2012-10-01 21:41:18.000 275 12775.48 21.82 54802.45 88888.00 2012-10-01 21:41:18.125 275 12775.42 21.82 54802.47 88888.00 2012-10-01 21:41:18.250 275 12775.40 21.82 54802.50 88888.00 2012-10-01 21:41:18.375 275 12775.42 21.85 54802.47 88888.00 2012-10-01 21:41:18.500 275 12775.40 21.80 54802.45 88888.00 2012-10-01 21:41:18.625 275 12775.42 21.82 54802.45 88888.00 2012-10-01 21:41:18.750 275 12775.48 21.85 54802.45 88888.00 2012-10-01 21:41:18.875 275 12775.50 21.85 54802.47 88888.00 2012-10-01 21:41:19.000 275 12775.50 21.88 54802.45 88888.00 2012-10-01 21:41:19.125 275 12775.45 21.90 54802.50 88888.00 2012-10-01 21:41:19.250 275 12775.45 21.82 54802.50 88888.00 2012-10-01 21:41:19.375 275 12775.40 21.77 54802.45 88888.00 2012-10-01 21:41:19.500 275 12775.38 21.82 54802.45 88888.00 2012-10-01 21:41:19.625 275 12775.48 21.88 54802.45 88888.00 2012-10-01 21:41:19.750 275 12775.52 21.90 54802.45 88888.00 2012-10-01 21:41:19.875 275 12775.50 21.90 54802.45 88888.00 2012-10-01 21:41:20.000 275 12775.55 21.88 54802.45 88888.00 2012-10-01 21:41:20.125 275 12775.50 21.88 54802.45 88888.00 2012-10-01 21:41:20.250 275 12775.35 21.85 54802.45 88888.00 2012-10-01 21:41:20.375 275 12775.38 21.85 54802.43 88888.00 2012-10-01 21:41:20.500 275 12775.42 21.88 54802.43 88888.00 2012-10-01 21:41:20.625 275 12775.42 21.90 54802.43 88888.00 2012-10-01 21:41:20.750 275 12775.45 21.90 54802.43 88888.00 2012-10-01 21:41:20.875 275 12775.52 21.82 54802.43 88888.00 2012-10-01 21:41:21.000 275 12775.52 21.80 54802.43 88888.00 2012-10-01 21:41:21.125 275 12775.50 21.80 54802.45 88888.00 2012-10-01 21:41:21.250 275 12775.48 21.85 54802.45 88888.00 2012-10-01 21:41:21.375 275 12775.52 21.85 54802.43 88888.00 2012-10-01 21:41:21.500 275 12775.55 21.85 54802.43 88888.00 2012-10-01 21:41:21.625 275 12775.52 21.82 54802.43 88888.00 2012-10-01 21:41:21.750 275 12775.52 21.88 54802.43 88888.00 2012-10-01 21:41:21.875 275 12775.52 21.88 54802.43 88888.00 2012-10-01 21:41:22.000 275 12775.60 21.85 54802.40 88888.00 2012-10-01 21:41:22.125 275 12775.60 21.85 54802.43 88888.00 2012-10-01 21:41:22.250 275 12775.52 21.82 54802.43 88888.00 2012-10-01 21:41:22.375 275 12775.52 21.85 54802.43 88888.00 2012-10-01 21:41:22.500 275 12775.58 21.85 54802.40 88888.00 2012-10-01 21:41:22.625 275 12775.62 21.85 54802.40 88888.00 2012-10-01 21:41:22.750 275 12775.58 21.82 54802.38 88888.00 2012-10-01 21:41:22.875 275 12775.52 21.85 54802.40 88888.00 2012-10-01 21:41:23.000 275 12775.60 21.85 54802.40 88888.00 2012-10-01 21:41:23.125 275 12775.60 21.85 54802.40 88888.00 2012-10-01 21:41:23.250 275 12775.55 21.88 54802.43 88888.00 2012-10-01 21:41:23.375 275 12775.55 21.85 54802.43 88888.00 2012-10-01 21:41:23.500 275 12775.52 21.82 54802.40 88888.00 2012-10-01 21:41:23.625 275 12775.55 21.82 54802.40 88888.00 2012-10-01 21:41:23.750 275 12775.60 21.88 54802.40 88888.00 2012-10-01 21:41:23.875 275 12775.60 21.85 54802.40 88888.00 2012-10-01 21:41:24.000 275 12775.60 21.82 54802.40 88888.00 2012-10-01 21:41:24.125 275 12775.58 21.82 54802.38 88888.00 2012-10-01 21:41:24.250 275 12775.60 21.85 54802.40 88888.00 2012-10-01 21:41:24.375 275 12775.60 21.85 54802.40 88888.00 2012-10-01 21:41:24.500 275 12775.60 21.82 54802.40 88888.00 2012-10-01 21:41:24.625 275 12775.58 21.85 54802.40 88888.00 2012-10-01 21:41:24.750 275 12775.60 21.88 54802.43 88888.00 2012-10-01 21:41:24.875 275 12775.62 21.90 54802.43 88888.00 2012-10-01 21:41:25.000 275 12775.60 21.85 54802.40 88888.00 2012-10-01 21:41:25.125 275 12775.65 21.85 54802.40 88888.00 2012-10-01 21:41:25.250 275 12775.65 21.80 54802.40 88888.00 2012-10-01 21:41:25.375 275 12775.70 21.82 54802.38 88888.00 2012-10-01 21:41:25.500 275 12775.62 21.82 54802.40 88888.00 2012-10-01 21:41:25.625 275 12775.60 21.82 54802.38 88888.00 2012-10-01 21:41:25.750 275 12775.70 21.82 54802.40 88888.00 2012-10-01 21:41:25.875 275 12775.65 21.80 54802.40 88888.00 2012-10-01 21:41:26.000 275 12775.67 21.77 54802.38 88888.00 2012-10-01 21:41:26.125 275 12775.67 21.77 54802.38 88888.00 2012-10-01 21:41:26.250 275 12775.67 21.75 54802.38 88888.00 2012-10-01 21:41:26.375 275 12775.70 21.80 54802.40 88888.00 2012-10-01 21:41:26.500 275 12775.70 21.80 54802.40 88888.00 2012-10-01 21:41:26.625 275 12775.70 21.77 54802.38 88888.00 2012-10-01 21:41:26.750 275 12775.67 21.75 54802.38 88888.00 2012-10-01 21:41:26.875 275 12775.70 21.77 54802.43 88888.00 2012-10-01 21:41:27.000 275 12775.70 21.80 54802.40 88888.00 2012-10-01 21:41:27.125 275 12775.65 21.77 54802.38 88888.00 2012-10-01 21:41:27.250 275 12775.70 21.77 54802.38 88888.00 2012-10-01 21:41:27.375 275 12775.75 21.77 54802.38 88888.00 2012-10-01 21:41:27.500 275 12775.75 21.75 54802.35 88888.00 2012-10-01 21:41:27.625 275 12775.70 21.75 54802.40 88888.00 2012-10-01 21:41:27.750 275 12775.67 21.77 54802.40 88888.00 2012-10-01 21:41:27.875 275 12775.65 21.80 54802.40 88888.00 2012-10-01 21:41:28.000 275 12775.67 21.80 54802.38 88888.00 2012-10-01 21:41:28.125 275 12775.65 21.77 54802.38 88888.00 2012-10-01 21:41:28.250 275 12775.60 21.77 54802.40 88888.00 2012-10-01 21:41:28.375 275 12775.60 21.82 54802.38 88888.00 2012-10-01 21:41:28.500 275 12775.62 21.82 54802.35 88888.00 2012-10-01 21:41:28.625 275 12775.65 21.82 54802.38 88888.00 2012-10-01 21:41:28.750 275 12775.67 21.80 54802.38 88888.00 2012-10-01 21:41:28.875 275 12775.67 21.82 54802.35 88888.00 2012-10-01 21:41:29.000 275 12775.67 21.80 54802.35 88888.00 2012-10-01 21:41:29.125 275 12775.73 21.77 54802.32 88888.00 2012-10-01 21:41:29.250 275 12775.67 21.80 54802.38 88888.00 2012-10-01 21:41:29.375 275 12775.77 21.82 54802.35 88888.00 2012-10-01 21:41:29.500 275 12775.80 21.80 54802.32 88888.00 2012-10-01 21:41:29.625 275 12775.75 21.77 54802.32 88888.00 2012-10-01 21:41:29.750 275 12775.75 21.75 54802.35 88888.00 2012-10-01 21:41:29.875 275 12775.77 21.80 54802.35 88888.00 2012-10-01 21:41:30.000 275 12775.75 21.82 54802.35 88888.00 2012-10-01 21:41:30.125 275 12775.75 21.80 54802.35 88888.00 2012-10-01 21:41:30.250 275 12775.80 21.77 54802.35 88888.00 2012-10-01 21:41:30.375 275 12775.85 21.80 54802.32 88888.00 2012-10-01 21:41:30.500 275 12775.85 21.80 54802.35 88888.00 2012-10-01 21:41:30.625 275 12775.83 21.77 54802.32 88888.00 2012-10-01 21:41:30.750 275 12775.83 21.75 54802.30 88888.00 2012-10-01 21:41:30.875 275 12775.77 21.77 54802.32 88888.00 2012-10-01 21:41:31.000 275 12775.77 21.80 54802.32 88888.00 2012-10-01 21:41:31.125 275 12775.83 21.77 54802.32 88888.00 2012-10-01 21:41:31.250 275 12775.83 21.80 54802.32 88888.00 2012-10-01 21:41:31.375 275 12775.83 21.80 54802.35 88888.00 2012-10-01 21:41:31.500 275 12775.75 21.77 54802.32 88888.00 2012-10-01 21:41:31.625 275 12775.73 21.75 54802.28 88888.00 2012-10-01 21:41:31.750 275 12775.75 21.77 54802.28 88888.00 2012-10-01 21:41:31.875 275 12775.77 21.75 54802.32 88888.00 2012-10-01 21:41:32.000 275 12775.80 21.77 54802.32 88888.00 2012-10-01 21:41:32.125 275 12775.80 21.77 54802.32 88888.00 2012-10-01 21:41:32.250 275 12775.67 21.73 54802.30 88888.00 2012-10-01 21:41:32.375 275 12775.60 21.75 54802.32 88888.00 2012-10-01 21:41:32.500 275 12775.65 21.73 54802.32 88888.00 2012-10-01 21:41:32.625 275 12775.67 21.73 54802.30 88888.00 2012-10-01 21:41:32.750 275 12775.67 21.75 54802.30 88888.00 2012-10-01 21:41:32.875 275 12775.70 21.77 54802.32 88888.00 2012-10-01 21:41:33.000 275 12775.70 21.77 54802.32 88888.00 2012-10-01 21:41:33.125 275 12775.75 21.73 54802.32 88888.00 2012-10-01 21:41:33.250 275 12775.77 21.75 54802.32 88888.00 2012-10-01 21:41:33.375 275 12775.88 21.75 54802.32 88888.00 2012-10-01 21:41:33.500 275 12775.83 21.75 54802.32 88888.00 2012-10-01 21:41:33.625 275 12775.80 21.77 54802.30 88888.00 2012-10-01 21:41:33.750 275 12775.85 21.75 54802.30 88888.00 2012-10-01 21:41:33.875 275 12775.85 21.73 54802.30 88888.00 2012-10-01 21:41:34.000 275 12775.77 21.73 54802.30 88888.00 2012-10-01 21:41:34.125 275 12775.75 21.75 54802.30 88888.00 2012-10-01 21:41:34.250 275 12775.75 21.75 54802.30 88888.00 2012-10-01 21:41:34.375 275 12775.88 21.75 54802.32 88888.00 2012-10-01 21:41:34.500 275 12775.88 21.75 54802.30 88888.00 2012-10-01 21:41:34.625 275 12775.83 21.73 54802.28 88888.00 2012-10-01 21:41:34.750 275 12775.83 21.70 54802.30 88888.00 2012-10-01 21:41:34.875 275 12775.85 21.77 54802.30 88888.00 2012-10-01 21:41:35.000 275 12775.80 21.75 54802.28 88888.00 2012-10-01 21:41:35.125 275 12775.75 21.70 54802.30 88888.00 2012-10-01 21:41:35.250 275 12775.75 21.70 54802.28 88888.00 2012-10-01 21:41:35.375 275 12775.85 21.75 54802.28 88888.00 2012-10-01 21:41:35.500 275 12775.88 21.77 54802.28 88888.00 2012-10-01 21:41:35.625 275 12775.88 21.77 54802.30 88888.00 2012-10-01 21:41:35.750 275 12775.88 21.75 54802.30 88888.00 2012-10-01 21:41:35.875 275 12775.90 21.75 54802.30 88888.00 2012-10-01 21:41:36.000 275 12775.90 21.75 54802.28 88888.00 2012-10-01 21:41:36.125 275 12775.90 21.75 54802.28 88888.00 2012-10-01 21:41:36.250 275 12775.83 21.73 54802.25 88888.00 2012-10-01 21:41:36.375 275 12775.75 21.70 54802.22 88888.00 2012-10-01 21:41:36.500 275 12775.70 21.70 54802.28 88888.00 2012-10-01 21:41:36.625 275 12775.73 21.68 54802.30 88888.00 2012-10-01 21:41:36.750 275 12775.75 21.70 54802.28 88888.00 2012-10-01 21:41:36.875 275 12775.75 21.70 54802.28 88888.00 2012-10-01 21:41:37.000 275 12775.80 21.70 54802.28 88888.00 2012-10-01 21:41:37.125 275 12775.75 21.70 54802.30 88888.00 2012-10-01 21:41:37.250 275 12775.73 21.73 54802.28 88888.00 2012-10-01 21:41:37.375 275 12775.80 21.73 54802.28 88888.00 2012-10-01 21:41:37.500 275 12775.85 21.73 54802.25 88888.00 2012-10-01 21:41:37.625 275 12775.88 21.70 54802.28 88888.00 2012-10-01 21:41:37.750 275 12775.85 21.70 54802.28 88888.00 2012-10-01 21:41:37.875 275 12775.83 21.70 54802.28 88888.00 2012-10-01 21:41:38.000 275 12775.80 21.70 54802.25 88888.00 2012-10-01 21:41:38.125 275 12775.77 21.68 54802.28 88888.00 2012-10-01 21:41:38.250 275 12775.77 21.68 54802.28 88888.00 2012-10-01 21:41:38.375 275 12775.88 21.70 54802.25 88888.00 2012-10-01 21:41:38.500 275 12775.88 21.68 54802.25 88888.00 2012-10-01 21:41:38.625 275 12775.85 21.68 54802.25 88888.00 2012-10-01 21:41:38.750 275 12775.83 21.70 54802.30 88888.00 2012-10-01 21:41:38.875 275 12775.88 21.73 54802.28 88888.00 2012-10-01 21:41:39.000 275 12775.90 21.70 54802.25 88888.00 2012-10-01 21:41:39.125 275 12775.90 21.70 54802.25 88888.00 2012-10-01 21:41:39.250 275 12775.83 21.70 54802.22 88888.00 2012-10-01 21:41:39.375 275 12775.80 21.68 54802.22 88888.00 2012-10-01 21:41:39.500 275 12775.77 21.70 54802.22 88888.00 2012-10-01 21:41:39.625 275 12775.73 21.70 54802.25 88888.00 2012-10-01 21:41:39.750 275 12775.73 21.70 54802.25 88888.00 2012-10-01 21:41:39.875 275 12775.80 21.70 54802.22 88888.00 2012-10-01 21:41:40.000 275 12775.83 21.70 54802.22 88888.00 2012-10-01 21:41:40.125 275 12775.80 21.70 54802.25 88888.00 2012-10-01 21:41:40.250 275 12775.85 21.73 54802.25 88888.00 2012-10-01 21:41:40.375 275 12775.88 21.68 54802.22 88888.00 2012-10-01 21:41:40.500 275 12775.85 21.68 54802.25 88888.00 2012-10-01 21:41:40.625 275 12775.85 21.65 54802.22 88888.00 2012-10-01 21:41:40.750 275 12775.88 21.70 54802.22 88888.00 2012-10-01 21:41:40.875 275 12775.85 21.70 54802.22 88888.00 2012-10-01 21:41:41.000 275 12775.80 21.68 54802.20 88888.00 2012-10-01 21:41:41.125 275 12775.80 21.65 54802.20 88888.00 2012-10-01 21:41:41.250 275 12775.88 21.68 54802.20 88888.00 2012-10-01 21:41:41.375 275 12775.90 21.75 54802.22 88888.00 2012-10-01 21:41:41.500 275 12775.88 21.70 54802.22 88888.00 2012-10-01 21:41:41.625 275 12775.85 21.65 54802.22 88888.00 2012-10-01 21:41:41.750 275 12775.85 21.65 54802.20 88888.00 2012-10-01 21:41:41.875 275 12775.85 21.73 54802.22 88888.00 2012-10-01 21:41:42.000 275 12775.90 21.68 54802.18 88888.00 2012-10-01 21:41:42.125 275 12775.95 21.68 54802.20 88888.00 2012-10-01 21:41:42.250 275 12775.95 21.68 54802.22 88888.00 2012-10-01 21:41:42.375 275 12776.00 21.70 54802.22 88888.00 2012-10-01 21:41:42.500 275 12775.95 21.73 54802.22 88888.00 2012-10-01 21:41:42.625 275 12775.98 21.70 54802.20 88888.00 2012-10-01 21:41:42.750 275 12775.95 21.68 54802.20 88888.00 2012-10-01 21:41:42.875 275 12775.95 21.68 54802.18 88888.00 2012-10-01 21:41:43.000 275 12775.92 21.62 54802.18 88888.00 2012-10-01 21:41:43.125 275 12775.95 21.68 54802.20 88888.00 2012-10-01 21:41:43.250 275 12775.92 21.62 54802.20 88888.00 2012-10-01 21:41:43.375 275 12775.90 21.62 54802.18 88888.00 2012-10-01 21:41:43.500 275 12775.88 21.60 54802.18 88888.00 2012-10-01 21:41:43.625 275 12775.85 21.65 54802.20 88888.00 2012-10-01 21:41:43.750 275 12775.88 21.70 54802.20 88888.00 2012-10-01 21:41:43.875 275 12775.92 21.70 54802.18 88888.00 2012-10-01 21:41:44.000 275 12776.05 21.70 54802.20 88888.00 2012-10-01 21:41:44.125 275 12776.12 21.70 54802.22 88888.00 2012-10-01 21:41:44.250 275 12776.10 21.68 54802.22 88888.00 2012-10-01 21:41:44.375 275 12776.05 21.70 54802.20 88888.00 2012-10-01 21:41:44.500 275 12776.05 21.68 54802.18 88888.00 2012-10-01 21:41:44.625 275 12776.02 21.70 54802.22 88888.00 2012-10-01 21:41:44.750 275 12776.02 21.68 54802.22 88888.00 2012-10-01 21:41:44.875 275 12776.02 21.68 54802.20 88888.00 2012-10-01 21:41:45.000 275 12775.98 21.65 54802.15 88888.00 2012-10-01 21:41:45.125 275 12775.90 21.68 54802.18 88888.00 2012-10-01 21:41:45.250 275 12775.88 21.68 54802.22 88888.00 2012-10-01 21:41:45.375 275 12775.88 21.70 54802.20 88888.00 2012-10-01 21:41:45.500 275 12775.90 21.68 54802.20 88888.00 2012-10-01 21:41:45.625 275 12775.92 21.68 54802.20 88888.00 2012-10-01 21:41:45.750 275 12775.98 21.70 54802.20 88888.00 2012-10-01 21:41:45.875 275 12775.98 21.70 54802.20 88888.00 2012-10-01 21:41:46.000 275 12775.95 21.65 54802.18 88888.00 2012-10-01 21:41:46.125 275 12775.98 21.68 54802.18 88888.00 2012-10-01 21:41:46.250 275 12775.95 21.68 54802.20 88888.00 2012-10-01 21:41:46.375 275 12776.00 21.70 54802.20 88888.00 2012-10-01 21:41:46.500 275 12776.00 21.73 54802.20 88888.00 2012-10-01 21:41:46.625 275 12776.00 21.68 54802.22 88888.00 2012-10-01 21:41:46.750 275 12776.00 21.65 54802.20 88888.00 2012-10-01 21:41:46.875 275 12775.98 21.68 54802.20 88888.00 2012-10-01 21:41:47.000 275 12775.95 21.68 54802.20 88888.00 2012-10-01 21:41:47.125 275 12775.95 21.68 54802.20 88888.00 2012-10-01 21:41:47.250 275 12775.90 21.65 54802.20 88888.00 2012-10-01 21:41:47.375 275 12775.88 21.62 54802.20 88888.00 2012-10-01 21:41:47.500 275 12775.90 21.62 54802.18 88888.00 2012-10-01 21:41:47.625 275 12775.90 21.62 54802.18 88888.00 2012-10-01 21:41:47.750 275 12775.95 21.62 54802.20 88888.00 2012-10-01 21:41:47.875 275 12775.98 21.65 54802.18 88888.00 2012-10-01 21:41:48.000 275 12775.98 21.65 54802.18 88888.00 2012-10-01 21:41:48.125 275 12775.92 21.65 54802.20 88888.00 2012-10-01 21:41:48.250 275 12775.88 21.62 54802.20 88888.00 2012-10-01 21:41:48.375 275 12775.98 21.62 54802.22 88888.00 2012-10-01 21:41:48.500 275 12775.95 21.62 54802.20 88888.00 2012-10-01 21:41:48.625 275 12775.95 21.62 54802.20 88888.00 2012-10-01 21:41:48.750 275 12775.92 21.60 54802.20 88888.00 2012-10-01 21:41:48.875 275 12775.88 21.57 54802.18 88888.00 2012-10-01 21:41:49.000 275 12775.88 21.60 54802.18 88888.00 2012-10-01 21:41:49.125 275 12775.88 21.60 54802.20 88888.00 2012-10-01 21:41:49.250 275 12775.83 21.60 54802.22 88888.00 2012-10-01 21:41:49.375 275 12775.88 21.60 54802.20 88888.00 2012-10-01 21:41:49.500 275 12775.90 21.57 54802.20 88888.00 2012-10-01 21:41:49.625 275 12775.92 21.60 54802.20 88888.00 2012-10-01 21:41:49.750 275 12775.92 21.60 54802.20 88888.00 2012-10-01 21:41:49.875 275 12775.88 21.60 54802.20 88888.00 2012-10-01 21:41:50.000 275 12775.88 21.60 54802.22 88888.00 2012-10-01 21:41:50.125 275 12775.88 21.60 54802.22 88888.00 2012-10-01 21:41:50.250 275 12775.88 21.60 54802.20 88888.00 2012-10-01 21:41:50.375 275 12775.90 21.57 54802.20 88888.00 2012-10-01 21:41:50.500 275 12775.88 21.55 54802.18 88888.00 2012-10-01 21:41:50.625 275 12775.88 21.55 54802.18 88888.00 2012-10-01 21:41:50.750 275 12775.90 21.60 54802.22 88888.00 2012-10-01 21:41:50.875 275 12775.88 21.57 54802.20 88888.00 2012-10-01 21:41:51.000 275 12775.85 21.57 54802.18 88888.00 2012-10-01 21:41:51.125 275 12775.85 21.57 54802.15 88888.00 2012-10-01 21:41:51.250 275 12775.80 21.57 54802.20 88888.00 2012-10-01 21:41:51.375 275 12775.85 21.57 54802.20 88888.00 2012-10-01 21:41:51.500 275 12775.83 21.57 54802.18 88888.00 2012-10-01 21:41:51.625 275 12775.85 21.52 54802.18 88888.00 2012-10-01 21:41:51.750 275 12775.83 21.52 54802.18 88888.00 2012-10-01 21:41:51.875 275 12775.90 21.52 54802.20 88888.00 2012-10-01 21:41:52.000 275 12775.85 21.55 54802.20 88888.00 2012-10-01 21:41:52.125 275 12775.85 21.55 54802.22 88888.00 2012-10-01 21:41:52.250 275 12775.85 21.52 54802.22 88888.00 2012-10-01 21:41:52.375 275 12775.98 21.55 54802.20 88888.00 2012-10-01 21:41:52.500 275 12776.05 21.55 54802.22 88888.00 2012-10-01 21:41:52.625 275 12776.00 21.55 54802.22 88888.00 2012-10-01 21:41:52.750 275 12775.90 21.52 54802.22 88888.00 2012-10-01 21:41:52.875 275 12775.90 21.52 54802.20 88888.00 2012-10-01 21:41:53.000 275 12775.98 21.55 54802.22 88888.00 2012-10-01 21:41:53.125 275 12776.00 21.55 54802.20 88888.00 2012-10-01 21:41:53.250 275 12775.90 21.50 54802.18 88888.00 2012-10-01 21:41:53.375 275 12775.88 21.52 54802.18 88888.00 2012-10-01 21:41:53.500 275 12775.92 21.55 54802.20 88888.00 2012-10-01 21:41:53.625 275 12775.95 21.55 54802.18 88888.00 2012-10-01 21:41:53.750 275 12775.90 21.55 54802.20 88888.00 2012-10-01 21:41:53.875 275 12775.90 21.55 54802.18 88888.00 2012-10-01 21:41:54.000 275 12775.85 21.52 54802.22 88888.00 2012-10-01 21:41:54.125 275 12775.80 21.50 54802.22 88888.00 2012-10-01 21:41:54.250 275 12775.75 21.48 54802.22 88888.00 2012-10-01 21:41:54.375 275 12775.83 21.52 54802.22 88888.00 2012-10-01 21:41:54.500 275 12775.85 21.52 54802.20 88888.00 2012-10-01 21:41:54.625 275 12775.88 21.50 54802.20 88888.00 2012-10-01 21:41:54.750 275 12775.90 21.52 54802.25 88888.00 2012-10-01 21:41:54.875 275 12776.00 21.60 54802.30 88888.00 2012-10-01 21:41:55.000 275 12775.95 21.55 54802.20 88888.00 2012-10-01 21:41:55.125 275 12775.85 21.50 54802.20 88888.00 2012-10-01 21:41:55.250 275 12775.80 21.45 54802.18 88888.00 2012-10-01 21:41:55.375 275 12775.85 21.48 54802.22 88888.00 2012-10-01 21:41:55.500 275 12775.83 21.48 54802.20 88888.00 2012-10-01 21:41:55.625 275 12775.88 21.50 54802.22 88888.00 2012-10-01 21:41:55.750 275 12775.95 21.50 54802.25 88888.00 2012-10-01 21:41:55.875 275 12775.98 21.50 54802.28 88888.00 2012-10-01 21:41:56.000 275 12775.98 21.50 54802.28 88888.00 2012-10-01 21:41:56.125 275 12775.92 21.50 54802.25 88888.00 2012-10-01 21:41:56.250 275 12775.90 21.45 54802.25 88888.00 2012-10-01 21:41:56.375 275 12775.90 21.45 54802.22 88888.00 2012-10-01 21:41:56.500 275 12775.85 21.43 54802.20 88888.00 2012-10-01 21:41:56.625 275 12775.88 21.43 54802.25 88888.00 2012-10-01 21:41:56.750 275 12775.92 21.48 54802.25 88888.00 2012-10-01 21:41:56.875 275 12775.90 21.50 54802.25 88888.00 2012-10-01 21:41:57.000 275 12775.85 21.48 54802.22 88888.00 2012-10-01 21:41:57.125 275 12775.83 21.48 54802.25 88888.00 2012-10-01 21:41:57.250 275 12775.80 21.48 54802.25 88888.00 2012-10-01 21:41:57.375 275 12775.90 21.48 54802.25 88888.00 2012-10-01 21:41:57.500 275 12775.88 21.45 54802.25 88888.00 2012-10-01 21:41:57.625 275 12775.83 21.43 54802.25 88888.00 2012-10-01 21:41:57.750 275 12775.83 21.40 54802.25 88888.00 2012-10-01 21:41:57.875 275 12775.85 21.43 54802.25 88888.00 2012-10-01 21:41:58.000 275 12775.85 21.45 54802.28 88888.00 2012-10-01 21:41:58.125 275 12775.83 21.43 54802.25 88888.00 2012-10-01 21:41:58.250 275 12775.85 21.43 54802.25 88888.00 2012-10-01 21:41:58.375 275 12775.90 21.45 54802.28 88888.00 2012-10-01 21:41:58.500 275 12775.95 21.45 54802.28 88888.00 2012-10-01 21:41:58.625 275 12776.02 21.45 54802.28 88888.00 2012-10-01 21:41:58.750 275 12775.98 21.40 54802.28 88888.00 2012-10-01 21:41:58.875 275 12775.92 21.40 54802.28 88888.00 2012-10-01 21:41:59.000 275 12775.95 21.40 54802.25 88888.00 2012-10-01 21:41:59.125 275 12775.92 21.40 54802.28 88888.00 2012-10-01 21:41:59.250 275 12775.83 21.35 54802.28 88888.00 2012-10-01 21:41:59.375 275 12775.85 21.38 54802.28 88888.00 2012-10-01 21:41:59.500 275 12775.83 21.40 54802.30 88888.00 2012-10-01 21:41:59.625 275 12775.83 21.40 54802.30 88888.00 2012-10-01 21:41:59.750 275 12775.88 21.35 54802.28 88888.00 2012-10-01 21:41:59.875 275 12775.92 21.32 54802.25 88888.00 2012-10-01 21:42:00.000 275 12776.00 21.32 54802.25 88888.00 2012-10-01 21:42:00.125 275 12776.05 21.38 54802.28 88888.00 2012-10-01 21:42:00.250 275 12776.00 21.38 54802.30 88888.00 2012-10-01 21:42:00.375 275 12775.95 21.38 54802.28 88888.00 2012-10-01 21:42:00.500 275 12775.92 21.35 54802.25 88888.00 2012-10-01 21:42:00.625 275 12775.95 21.32 54802.25 88888.00 2012-10-01 21:42:00.750 275 12776.00 21.32 54802.28 88888.00 2012-10-01 21:42:00.875 275 12775.95 21.32 54802.30 88888.00 2012-10-01 21:42:01.000 275 12775.88 21.32 54802.22 88888.00 2012-10-01 21:42:01.125 275 12775.88 21.32 54802.22 88888.00 2012-10-01 21:42:01.250 275 12775.85 21.30 54802.25 88888.00 2012-10-01 21:42:01.375 275 12775.95 21.32 54802.28 88888.00 2012-10-01 21:42:01.500 275 12775.90 21.30 54802.25 88888.00 2012-10-01 21:42:01.625 275 12775.90 21.27 54802.28 88888.00 2012-10-01 21:42:01.750 275 12775.95 21.35 54802.28 88888.00 2012-10-01 21:42:01.875 275 12776.00 21.35 54802.28 88888.00 2012-10-01 21:42:02.000 275 12776.00 21.30 54802.25 88888.00 2012-10-01 21:42:02.125 275 12775.98 21.30 54802.25 88888.00 2012-10-01 21:42:02.250 275 12775.95 21.30 54802.25 88888.00 2012-10-01 21:42:02.375 275 12776.02 21.30 54802.28 88888.00 2012-10-01 21:42:02.500 275 12776.02 21.30 54802.30 88888.00 2012-10-01 21:42:02.625 275 12775.98 21.32 54802.30 88888.00 2012-10-01 21:42:02.750 275 12776.00 21.30 54802.32 88888.00 2012-10-01 21:42:02.875 275 12776.02 21.30 54802.30 88888.00 2012-10-01 21:42:03.000 275 12776.00 21.30 54802.30 88888.00 2012-10-01 21:42:03.125 275 12775.92 21.30 54802.30 88888.00 2012-10-01 21:42:03.250 275 12775.85 21.27 54802.30 88888.00 2012-10-01 21:42:03.375 275 12775.83 21.32 54802.30 88888.00 2012-10-01 21:42:03.500 275 12775.88 21.35 54802.32 88888.00 2012-10-01 21:42:03.625 275 12775.95 21.32 54802.30 88888.00 2012-10-01 21:42:03.750 275 12775.98 21.25 54802.28 88888.00 2012-10-01 21:42:03.875 275 12776.00 21.30 54802.28 88888.00 2012-10-01 21:42:04.000 275 12775.95 21.30 54802.28 88888.00 2012-10-01 21:42:04.125 275 12775.85 21.27 54802.30 88888.00 2012-10-01 21:42:04.250 275 12775.83 21.25 54802.30 88888.00 2012-10-01 21:42:04.375 275 12775.92 21.30 54802.32 88888.00 2012-10-01 21:42:04.500 275 12775.95 21.30 54802.28 88888.00 2012-10-01 21:42:04.625 275 12776.00 21.27 54802.28 88888.00 2012-10-01 21:42:04.750 275 12776.00 21.27 54802.28 88888.00 2012-10-01 21:42:04.875 275 12775.95 21.27 54802.32 88888.00 2012-10-01 21:42:05.000 275 12775.92 21.30 54802.32 88888.00 2012-10-01 21:42:05.125 275 12775.88 21.30 54802.30 88888.00 2012-10-01 21:42:05.250 275 12775.77 21.27 54802.28 88888.00 2012-10-01 21:42:05.375 275 12775.83 21.30 54802.30 88888.00 2012-10-01 21:42:05.500 275 12775.88 21.32 54802.32 88888.00 2012-10-01 21:42:05.625 275 12775.98 21.27 54802.32 88888.00 2012-10-01 21:42:05.750 275 12776.02 21.25 54802.28 88888.00 2012-10-01 21:42:05.875 275 12776.08 21.23 54802.28 88888.00 2012-10-01 21:42:06.000 275 12776.05 21.20 54802.28 88888.00 2012-10-01 21:42:06.125 275 12776.02 21.23 54802.30 88888.00 2012-10-01 21:42:06.250 275 12775.98 21.23 54802.28 88888.00 2012-10-01 21:42:06.375 275 12776.00 21.23 54802.28 88888.00 2012-10-01 21:42:06.500 275 12775.92 21.23 54802.28 88888.00 2012-10-01 21:42:06.625 275 12775.90 21.25 54802.30 88888.00 2012-10-01 21:42:06.750 275 12775.95 21.25 54802.32 88888.00 2012-10-01 21:42:06.875 275 12775.92 21.25 54802.30 88888.00 2012-10-01 21:42:07.000 275 12775.90 21.25 54802.32 88888.00 2012-10-01 21:42:07.125 275 12775.92 21.27 54802.32 88888.00 2012-10-01 21:42:07.250 275 12775.98 21.23 54802.32 88888.00 2012-10-01 21:42:07.375 275 12776.02 21.25 54802.32 88888.00 2012-10-01 21:42:07.500 275 12775.98 21.23 54802.32 88888.00 2012-10-01 21:42:07.625 275 12775.95 21.25 54802.30 88888.00 2012-10-01 21:42:07.750 275 12775.95 21.23 54802.32 88888.00 2012-10-01 21:42:07.875 275 12775.98 21.20 54802.30 88888.00 2012-10-01 21:42:08.000 275 12775.98 21.20 54802.32 88888.00 2012-10-01 21:42:08.125 275 12775.95 21.23 54802.30 88888.00 2012-10-01 21:42:08.250 275 12775.95 21.23 54802.32 88888.00 2012-10-01 21:42:08.375 275 12775.95 21.20 54802.30 88888.00 2012-10-01 21:42:08.500 275 12775.92 21.18 54802.32 88888.00 2012-10-01 21:42:08.625 275 12775.95 21.15 54802.32 88888.00 2012-10-01 21:42:08.750 275 12775.98 21.18 54802.32 88888.00 2012-10-01 21:42:08.875 275 12775.98 21.20 54802.35 88888.00 2012-10-01 21:42:09.000 275 12776.00 21.23 54802.30 88888.00 2012-10-01 21:42:09.125 275 12776.00 21.20 54802.30 88888.00 2012-10-01 21:42:09.250 275 12776.00 21.12 54802.32 88888.00 2012-10-01 21:42:09.375 275 12775.98 21.12 54802.30 88888.00 2012-10-01 21:42:09.500 275 12775.95 21.15 54802.30 88888.00 2012-10-01 21:42:09.625 275 12775.98 21.12 54802.28 88888.00 2012-10-01 21:42:09.750 275 12776.05 21.15 54802.30 88888.00 2012-10-01 21:42:09.875 275 12776.00 21.15 54802.32 88888.00 2012-10-01 21:42:10.000 275 12776.02 21.15 54802.28 88888.00 2012-10-01 21:42:10.125 275 12776.02 21.10 54802.30 88888.00 2012-10-01 21:42:10.250 275 12776.00 21.12 54802.30 88888.00 2012-10-01 21:42:10.375 275 12776.00 21.15 54802.32 88888.00 2012-10-01 21:42:10.500 275 12775.98 21.18 54802.32 88888.00 2012-10-01 21:42:10.625 275 12775.98 21.12 54802.30 88888.00 2012-10-01 21:42:10.750 275 12776.02 21.12 54802.32 88888.00 2012-10-01 21:42:10.875 275 12775.98 21.15 54802.32 88888.00 2012-10-01 21:42:11.000 275 12775.98 21.12 54802.32 88888.00 2012-10-01 21:42:11.125 275 12776.02 21.12 54802.32 88888.00 2012-10-01 21:42:11.250 275 12776.05 21.10 54802.32 88888.00 2012-10-01 21:42:11.375 275 12776.12 21.10 54802.32 88888.00 2012-10-01 21:42:11.500 275 12776.08 21.10 54802.32 88888.00 2012-10-01 21:42:11.625 275 12776.02 21.07 54802.32 88888.00 2012-10-01 21:42:11.750 275 12776.00 21.07 54802.32 88888.00 2012-10-01 21:42:11.875 275 12776.00 21.10 54802.32 88888.00 2012-10-01 21:42:12.000 275 12776.00 21.10 54802.32 88888.00 2012-10-01 21:42:12.125 275 12776.00 21.05 54802.30 88888.00 2012-10-01 21:42:12.250 275 12775.95 21.05 54802.30 88888.00 2012-10-01 21:42:12.375 275 12775.98 21.07 54802.30 88888.00 2012-10-01 21:42:12.500 275 12776.00 21.07 54802.32 88888.00 2012-10-01 21:42:12.625 275 12775.98 21.10 54802.35 88888.00 2012-10-01 21:42:12.750 275 12776.00 21.10 54802.35 88888.00 2012-10-01 21:42:12.875 275 12776.05 21.07 54802.32 88888.00 2012-10-01 21:42:13.000 275 12776.08 21.10 54802.30 88888.00 2012-10-01 21:42:13.125 275 12776.05 21.07 54802.32 88888.00 2012-10-01 21:42:13.250 275 12775.95 21.05 54802.32 88888.00 2012-10-01 21:42:13.375 275 12775.98 21.07 54802.32 88888.00 2012-10-01 21:42:13.500 275 12776.02 21.07 54802.35 88888.00 2012-10-01 21:42:13.625 275 12776.00 21.07 54802.32 88888.00 2012-10-01 21:42:13.750 275 12776.02 21.10 54802.30 88888.00 2012-10-01 21:42:13.875 275 12776.00 21.05 54802.30 88888.00 2012-10-01 21:42:14.000 275 12776.00 21.02 54802.30 88888.00 2012-10-01 21:42:14.125 275 12776.05 21.05 54802.32 88888.00 2012-10-01 21:42:14.250 275 12776.02 21.05 54802.32 88888.00 2012-10-01 21:42:14.375 275 12776.02 21.05 54802.30 88888.00 2012-10-01 21:42:14.500 275 12776.02 21.02 54802.30 88888.00 2012-10-01 21:42:14.625 275 12776.08 21.05 54802.32 88888.00 2012-10-01 21:42:14.750 275 12776.17 21.10 54802.35 88888.00 2012-10-01 21:42:14.875 275 12776.15 21.12 54802.35 88888.00 2012-10-01 21:42:15.000 275 12776.10 21.07 54802.32 88888.00 2012-10-01 21:42:15.125 275 12776.02 21.05 54802.32 88888.00 2012-10-01 21:42:15.250 275 12775.95 21.00 54802.32 88888.00 2012-10-01 21:42:15.375 275 12776.05 21.02 54802.32 88888.00 2012-10-01 21:42:15.500 275 12776.05 21.05 54802.32 88888.00 2012-10-01 21:42:15.625 275 12776.02 21.00 54802.32 88888.00 2012-10-01 21:42:15.750 275 12775.98 21.02 54802.32 88888.00 2012-10-01 21:42:15.875 275 12776.00 21.05 54802.35 88888.00 2012-10-01 21:42:16.000 275 12776.12 21.05 54802.35 88888.00 2012-10-01 21:42:16.125 275 12776.15 21.02 54802.32 88888.00 2012-10-01 21:42:16.250 275 12776.12 20.98 54802.32 88888.00 2012-10-01 21:42:16.375 275 12776.08 21.02 54802.30 88888.00 2012-10-01 21:42:16.500 275 12776.05 21.05 54802.32 88888.00 2012-10-01 21:42:16.625 275 12775.98 21.02 54802.32 88888.00 2012-10-01 21:42:16.750 275 12775.98 21.02 54802.32 88888.00 2012-10-01 21:42:16.875 275 12775.92 21.02 54802.32 88888.00 2012-10-01 21:42:17.000 275 12775.95 21.02 54802.30 88888.00 2012-10-01 21:42:17.125 275 12775.98 21.05 54802.30 88888.00 2012-10-01 21:42:17.250 275 12775.88 21.00 54802.28 88888.00 2012-10-01 21:42:17.375 275 12775.92 21.00 54802.30 88888.00 2012-10-01 21:42:17.500 275 12775.95 20.98 54802.30 88888.00 2012-10-01 21:42:17.625 275 12775.95 21.00 54802.30 88888.00 2012-10-01 21:42:17.750 275 12775.98 21.00 54802.32 88888.00 2012-10-01 21:42:17.875 275 12775.95 20.98 54802.32 88888.00 2012-10-01 21:42:18.000 275 12775.95 20.95 54802.30 88888.00 2012-10-01 21:42:18.125 275 12775.98 20.98 54802.30 88888.00 2012-10-01 21:42:18.250 275 12775.88 20.98 54802.32 88888.00 2012-10-01 21:42:18.375 275 12775.95 21.02 54802.32 88888.00 2012-10-01 21:42:18.500 275 12776.02 21.02 54802.32 88888.00 2012-10-01 21:42:18.625 275 12776.02 21.05 54802.32 88888.00 2012-10-01 21:42:18.750 275 12775.98 21.02 54802.32 88888.00 2012-10-01 21:42:18.875 275 12775.92 21.00 54802.32 88888.00 2012-10-01 21:42:19.000 275 12775.95 21.00 54802.32 88888.00 2012-10-01 21:42:19.125 275 12775.92 21.00 54802.35 88888.00 2012-10-01 21:42:19.250 275 12775.95 21.00 54802.35 88888.00 2012-10-01 21:42:19.375 275 12776.00 20.98 54802.32 88888.00 2012-10-01 21:42:19.500 275 12775.95 20.98 54802.32 88888.00 2012-10-01 21:42:19.625 275 12775.88 20.98 54802.30 88888.00 2012-10-01 21:42:19.750 275 12775.85 20.93 54802.28 88888.00 2012-10-01 21:42:19.875 275 12775.90 20.90 54802.30 88888.00 2012-10-01 21:42:20.000 275 12775.90 20.90 54802.32 88888.00 2012-10-01 21:42:20.125 275 12775.92 20.95 54802.35 88888.00 2012-10-01 21:42:20.250 275 12775.88 20.93 54802.32 88888.00 2012-10-01 21:42:20.375 275 12775.95 20.95 54802.32 88888.00 2012-10-01 21:42:20.500 275 12776.02 20.95 54802.35 88888.00 2012-10-01 21:42:20.625 275 12776.00 20.93 54802.35 88888.00 2012-10-01 21:42:20.750 275 12775.92 20.93 54802.32 88888.00 2012-10-01 21:42:20.875 275 12775.92 20.95 54802.30 88888.00 2012-10-01 21:42:21.000 275 12775.90 20.93 54802.32 88888.00 2012-10-01 21:42:21.125 275 12775.90 20.90 54802.32 88888.00 2012-10-01 21:42:21.250 275 12775.90 20.93 54802.35 88888.00 2012-10-01 21:42:21.375 275 12775.92 20.95 54802.35 88888.00 2012-10-01 21:42:21.500 275 12775.92 20.93 54802.32 88888.00 2012-10-01 21:42:21.625 275 12775.90 20.93 54802.32 88888.00 2012-10-01 21:42:21.750 275 12775.85 20.93 54802.35 88888.00 2012-10-01 21:42:21.875 275 12775.83 20.93 54802.35 88888.00 2012-10-01 21:42:22.000 275 12775.88 20.93 54802.32 88888.00 2012-10-01 21:42:22.125 275 12775.98 20.95 54802.35 88888.00 2012-10-01 21:42:22.250 275 12776.00 20.95 54802.35 88888.00 2012-10-01 21:42:22.375 275 12775.95 20.95 54802.32 88888.00 2012-10-01 21:42:22.500 275 12775.88 20.93 54802.32 88888.00 2012-10-01 21:42:22.625 275 12775.83 20.95 54802.30 88888.00 2012-10-01 21:42:22.750 275 12775.88 20.95 54802.32 88888.00 2012-10-01 21:42:22.875 275 12775.98 20.93 54802.35 88888.00 2012-10-01 21:42:23.000 275 12775.95 20.95 54802.35 88888.00 2012-10-01 21:42:23.125 275 12775.95 20.95 54802.35 88888.00 2012-10-01 21:42:23.250 275 12775.92 20.93 54802.32 88888.00 2012-10-01 21:42:23.375 275 12776.00 20.95 54802.32 88888.00 2012-10-01 21:42:23.500 275 12776.02 20.93 54802.32 88888.00 2012-10-01 21:42:23.625 275 12775.98 20.90 54802.35 88888.00 2012-10-01 21:42:23.750 275 12775.98 20.93 54802.35 88888.00 2012-10-01 21:42:23.875 275 12775.92 20.90 54802.32 88888.00 2012-10-01 21:42:24.000 275 12775.85 20.88 54802.30 88888.00 2012-10-01 21:42:24.125 275 12775.90 20.88 54802.35 88888.00 2012-10-01 21:42:24.250 275 12775.88 20.93 54802.38 88888.00 2012-10-01 21:42:24.375 275 12775.85 20.93 54802.35 88888.00 2012-10-01 21:42:24.500 275 12775.83 20.90 54802.32 88888.00 2012-10-01 21:42:24.625 275 12775.83 20.90 54802.35 88888.00 2012-10-01 21:42:24.750 275 12775.83 20.88 54802.32 88888.00 2012-10-01 21:42:24.875 275 12775.80 20.88 54802.32 88888.00 2012-10-01 21:42:25.000 275 12775.85 20.88 54802.32 88888.00 2012-10-01 21:42:25.125 275 12776.00 20.90 54802.35 88888.00 2012-10-01 21:42:25.250 275 12776.02 20.93 54802.35 88888.00 2012-10-01 21:42:25.375 275 12776.02 20.90 54802.35 88888.00 2012-10-01 21:42:25.500 275 12775.98 20.88 54802.32 88888.00 2012-10-01 21:42:25.625 275 12775.98 20.88 54802.32 88888.00 2012-10-01 21:42:25.750 275 12776.02 20.88 54802.35 88888.00 2012-10-01 21:42:25.875 275 12776.08 20.88 54802.32 88888.00 2012-10-01 21:42:26.000 275 12776.00 20.85 54802.35 88888.00 2012-10-01 21:42:26.125 275 12775.95 20.88 54802.35 88888.00 2012-10-01 21:42:26.250 275 12775.92 20.88 54802.32 88888.00 2012-10-01 21:42:26.375 275 12775.98 20.88 54802.30 88888.00 2012-10-01 21:42:26.500 275 12775.98 20.88 54802.32 88888.00 2012-10-01 21:42:26.625 275 12776.02 20.93 54802.35 88888.00 2012-10-01 21:42:26.750 275 12776.00 20.90 54802.35 88888.00 2012-10-01 21:42:26.875 275 12775.98 20.88 54802.35 88888.00 2012-10-01 21:42:27.000 275 12775.95 20.88 54802.35 88888.00 2012-10-01 21:42:27.125 275 12775.95 20.85 54802.32 88888.00 2012-10-01 21:42:27.250 275 12775.90 20.80 54802.32 88888.00 2012-10-01 21:42:27.375 275 12775.90 20.82 54802.30 88888.00 2012-10-01 21:42:27.500 275 12775.88 20.82 54802.30 88888.00 2012-10-01 21:42:27.625 275 12775.92 20.85 54802.32 88888.00 2012-10-01 21:42:27.750 275 12776.00 20.85 54802.32 88888.00 2012-10-01 21:42:27.875 275 12776.00 20.80 54802.32 88888.00 2012-10-01 21:42:28.000 275 12776.00 20.77 54802.30 88888.00 2012-10-01 21:42:28.125 275 12775.98 20.80 54802.32 88888.00 2012-10-01 21:42:28.250 275 12775.98 20.82 54802.35 88888.00 2012-10-01 21:42:28.375 275 12776.02 20.80 54802.38 88888.00 2012-10-01 21:42:28.500 275 12775.98 20.77 54802.32 88888.00 2012-10-01 21:42:28.625 275 12775.95 20.77 54802.30 88888.00 2012-10-01 21:42:28.750 275 12775.98 20.80 54802.32 88888.00 2012-10-01 21:42:28.875 275 12775.98 20.80 54802.32 88888.00 2012-10-01 21:42:29.000 275 12775.95 20.77 54802.32 88888.00 2012-10-01 21:42:29.125 275 12775.92 20.77 54802.30 88888.00 2012-10-01 21:42:29.250 275 12775.92 20.75 54802.30 88888.00 2012-10-01 21:42:29.375 275 12776.00 20.77 54802.30 88888.00 2012-10-01 21:42:29.500 275 12775.98 20.80 54802.35 88888.00 2012-10-01 21:42:29.625 275 12775.95 20.77 54802.35 88888.00 2012-10-01 21:42:29.750 275 12775.92 20.75 54802.32 88888.00 2012-10-01 21:42:29.875 275 12775.88 20.73 54802.30 88888.00 2012-10-01 21:42:30.000 275 12775.90 20.75 54802.30 88888.00 2012-10-01 21:42:30.125 275 12776.00 20.75 54802.32 88888.00 2012-10-01 21:42:30.250 275 12776.02 20.73 54802.32 88888.00 2012-10-01 21:42:30.375 275 12776.00 20.77 54802.30 88888.00 2012-10-01 21:42:30.500 275 12776.00 20.75 54802.32 88888.00 2012-10-01 21:42:30.625 275 12776.00 20.75 54802.32 88888.00 2012-10-01 21:42:30.750 275 12776.02 20.75 54802.32 88888.00 2012-10-01 21:42:30.875 275 12776.00 20.75 54802.32 88888.00 2012-10-01 21:42:31.000 275 12775.95 20.73 54802.32 88888.00 2012-10-01 21:42:31.125 275 12775.92 20.70 54802.32 88888.00 2012-10-01 21:42:31.250 275 12775.90 20.73 54802.35 88888.00 2012-10-01 21:42:31.375 275 12776.02 20.73 54802.32 88888.00 2012-10-01 21:42:31.500 275 12776.02 20.70 54802.32 88888.00 2012-10-01 21:42:31.625 275 12775.98 20.75 54802.35 88888.00 2012-10-01 21:42:31.750 275 12775.90 20.73 54802.32 88888.00 2012-10-01 21:42:31.875 275 12775.85 20.68 54802.28 88888.00 2012-10-01 21:42:32.000 275 12775.90 20.65 54802.28 88888.00 2012-10-01 21:42:32.125 275 12775.98 20.70 54802.30 88888.00 2012-10-01 21:42:32.250 275 12775.98 20.73 54802.32 88888.00 2012-10-01 21:42:32.375 275 12775.95 20.70 54802.32 88888.00 2012-10-01 21:42:32.500 275 12775.92 20.70 54802.35 88888.00 2012-10-01 21:42:32.625 275 12775.95 20.70 54802.32 88888.00 2012-10-01 21:42:32.750 275 12775.98 20.70 54802.30 88888.00 2012-10-01 21:42:32.875 275 12775.95 20.70 54802.30 88888.00 2012-10-01 21:42:33.000 275 12775.92 20.70 54802.30 88888.00 2012-10-01 21:42:33.125 275 12775.90 20.68 54802.30 88888.00 2012-10-01 21:42:33.250 275 12775.90 20.68 54802.30 88888.00 2012-10-01 21:42:33.375 275 12775.98 20.68 54802.32 88888.00 2012-10-01 21:42:33.500 275 12775.98 20.70 54802.32 88888.00 2012-10-01 21:42:33.625 275 12775.95 20.70 54802.32 88888.00 2012-10-01 21:42:33.750 275 12775.95 20.73 54802.32 88888.00 2012-10-01 21:42:33.875 275 12776.00 20.73 54802.32 88888.00 2012-10-01 21:42:34.000 275 12776.02 20.70 54802.30 88888.00 2012-10-01 21:42:34.125 275 12776.02 20.68 54802.30 88888.00 2012-10-01 21:42:34.250 275 12775.92 20.65 54802.32 88888.00 2012-10-01 21:42:34.375 275 12775.92 20.65 54802.32 88888.00 2012-10-01 21:42:34.500 275 12775.92 20.68 54802.32 88888.00 2012-10-01 21:42:34.625 275 12775.90 20.68 54802.32 88888.00 2012-10-01 21:42:34.750 275 12775.92 20.65 54802.32 88888.00 2012-10-01 21:42:34.875 275 12775.90 20.62 54802.30 88888.00 2012-10-01 21:42:35.000 275 12775.90 20.60 54802.30 88888.00 2012-10-01 21:42:35.125 275 12775.88 20.62 54802.30 88888.00 2012-10-01 21:42:35.250 275 12775.85 20.65 54802.32 88888.00 2012-10-01 21:42:35.375 275 12775.80 20.65 54802.32 88888.00 2012-10-01 21:42:35.500 275 12775.75 20.62 54802.38 88888.00 2012-10-01 21:42:35.625 275 12775.77 20.62 54802.35 88888.00 2012-10-01 21:42:35.750 275 12775.83 20.62 54802.30 88888.00 2012-10-01 21:42:35.875 275 12775.92 20.62 54802.32 88888.00 2012-10-01 21:42:36.000 275 12775.92 20.60 54802.30 88888.00 2012-10-01 21:42:36.125 275 12775.85 20.57 54802.30 88888.00 2012-10-01 21:42:36.250 275 12775.83 20.62 54802.35 88888.00 2012-10-01 21:42:36.375 275 12775.90 20.62 54802.30 88888.00 2012-10-01 21:42:36.500 275 12775.92 20.62 54802.32 88888.00 2012-10-01 21:42:36.625 275 12775.95 20.60 54802.32 88888.00 2012-10-01 21:42:36.750 275 12775.98 20.57 54802.30 88888.00 2012-10-01 21:42:36.875 275 12775.95 20.55 54802.28 88888.00 2012-10-01 21:42:37.000 275 12775.95 20.55 54802.30 88888.00 2012-10-01 21:42:37.125 275 12775.95 20.60 54802.32 88888.00 2012-10-01 21:42:37.250 275 12775.88 20.57 54802.35 88888.00 2012-10-01 21:42:37.375 275 12775.88 20.57 54802.35 88888.00 2012-10-01 21:42:37.500 275 12775.90 20.55 54802.38 88888.00 2012-10-01 21:42:37.625 275 12775.90 20.55 54802.32 88888.00 2012-10-01 21:42:37.750 275 12775.92 20.55 54802.30 88888.00 2012-10-01 21:42:37.875 275 12775.95 20.52 54802.32 88888.00 2012-10-01 21:42:38.000 275 12775.98 20.52 54802.32 88888.00 2012-10-01 21:42:38.125 275 12775.92 20.50 54802.32 88888.00 2012-10-01 21:42:38.250 275 12775.88 20.48 54802.32 88888.00 2012-10-01 21:42:38.375 275 12775.95 20.50 54802.32 88888.00 2012-10-01 21:42:38.500 275 12776.02 20.50 54802.32 88888.00 2012-10-01 21:42:38.625 275 12776.00 20.52 54802.35 88888.00 2012-10-01 21:42:38.750 275 12775.95 20.50 54802.35 88888.00 2012-10-01 21:42:38.875 275 12775.98 20.48 54802.35 88888.00 2012-10-01 21:42:39.000 275 12776.02 20.45 54802.35 88888.00 2012-10-01 21:42:39.125 275 12776.02 20.45 54802.35 88888.00 2012-10-01 21:42:39.250 275 12776.00 20.45 54802.30 88888.00 2012-10-01 21:42:39.375 275 12775.95 20.45 54802.30 88888.00 2012-10-01 21:42:39.500 275 12775.92 20.43 54802.30 88888.00 2012-10-01 21:42:39.625 275 12775.98 20.45 54802.35 88888.00 2012-10-01 21:42:39.750 275 12776.02 20.45 54802.35 88888.00 2012-10-01 21:42:39.875 275 12776.02 20.50 54802.35 88888.00 2012-10-01 21:42:40.000 275 12776.05 20.50 54802.32 88888.00 2012-10-01 21:42:40.125 275 12776.02 20.48 54802.32 88888.00 2012-10-01 21:42:40.250 275 12776.00 20.48 54802.35 88888.00 2012-10-01 21:42:40.375 275 12776.05 20.50 54802.35 88888.00 2012-10-01 21:42:40.500 275 12776.08 20.52 54802.35 88888.00 2012-10-01 21:42:40.625 275 12776.10 20.48 54802.38 88888.00 2012-10-01 21:42:40.750 275 12776.05 20.48 54802.38 88888.00 2012-10-01 21:42:40.875 275 12776.05 20.45 54802.35 88888.00 2012-10-01 21:42:41.000 275 12776.05 20.48 54802.32 88888.00 2012-10-01 21:42:41.125 275 12776.00 20.45 54802.30 88888.00 2012-10-01 21:42:41.250 275 12775.95 20.43 54802.32 88888.00 2012-10-01 21:42:41.375 275 12776.00 20.43 54802.32 88888.00 2012-10-01 21:42:41.500 275 12776.05 20.50 54802.35 88888.00 2012-10-01 21:42:41.625 275 12776.05 20.50 54802.32 88888.00 2012-10-01 21:42:41.750 275 12776.02 20.48 54802.32 88888.00 2012-10-01 21:42:41.875 275 12776.05 20.43 54802.35 88888.00 2012-10-01 21:42:42.000 275 12776.00 20.43 54802.32 88888.00 2012-10-01 21:42:42.125 275 12775.98 20.43 54802.32 88888.00 2012-10-01 21:42:42.250 275 12775.95 20.40 54802.32 88888.00 2012-10-01 21:42:42.375 275 12775.95 20.40 54802.32 88888.00 2012-10-01 21:42:42.500 275 12775.95 20.40 54802.32 88888.00 2012-10-01 21:42:42.625 275 12775.92 20.43 54802.32 88888.00 2012-10-01 21:42:42.750 275 12775.90 20.40 54802.32 88888.00 2012-10-01 21:42:42.875 275 12775.92 20.38 54802.32 88888.00 2012-10-01 21:42:43.000 275 12776.02 20.40 54802.30 88888.00 2012-10-01 21:42:43.125 275 12776.05 20.38 54802.32 88888.00 2012-10-01 21:42:43.250 275 12775.98 20.32 54802.32 88888.00 2012-10-01 21:42:43.375 275 12775.92 20.35 54802.32 88888.00 2012-10-01 21:42:43.500 275 12775.95 20.40 54802.32 88888.00 2012-10-01 21:42:43.625 275 12775.92 20.40 54802.32 88888.00 2012-10-01 21:42:43.750 275 12775.92 20.32 54802.35 88888.00 2012-10-01 21:42:43.875 275 12775.95 20.32 54802.35 88888.00 2012-10-01 21:42:44.000 275 12775.95 20.32 54802.32 88888.00 2012-10-01 21:42:44.125 275 12776.00 20.35 54802.35 88888.00 2012-10-01 21:42:44.250 275 12775.95 20.32 54802.38 88888.00 2012-10-01 21:42:44.375 275 12775.95 20.35 54802.40 88888.00 2012-10-01 21:42:44.500 275 12775.88 20.38 54802.38 88888.00 2012-10-01 21:42:44.625 275 12775.90 20.32 54802.35 88888.00 2012-10-01 21:42:44.750 275 12775.90 20.32 54802.35 88888.00 2012-10-01 21:42:44.875 275 12775.85 20.27 54802.35 88888.00 2012-10-01 21:42:45.000 275 12775.88 20.30 54802.38 88888.00 2012-10-01 21:42:45.125 275 12775.90 20.35 54802.38 88888.00 2012-10-01 21:42:45.250 275 12775.90 20.32 54802.38 88888.00 2012-10-01 21:42:45.375 275 12775.92 20.38 54802.38 88888.00 2012-10-01 21:42:45.500 275 12775.90 20.35 54802.40 88888.00 2012-10-01 21:42:45.625 275 12775.88 20.35 54802.38 88888.00 2012-10-01 21:42:45.750 275 12775.90 20.32 54802.35 88888.00 2012-10-01 21:42:45.875 275 12775.88 20.38 54802.38 88888.00 2012-10-01 21:42:46.000 275 12775.83 20.32 54802.35 88888.00 2012-10-01 21:42:46.125 275 12775.85 20.32 54802.38 88888.00 2012-10-01 21:42:46.250 275 12775.85 20.27 54802.38 88888.00 2012-10-01 21:42:46.375 275 12775.80 20.32 54802.40 88888.00 2012-10-01 21:42:46.500 275 12775.75 20.35 54802.40 88888.00 2012-10-01 21:42:46.625 275 12775.80 20.32 54802.40 88888.00 2012-10-01 21:42:46.750 275 12775.77 20.32 54802.40 88888.00 2012-10-01 21:42:46.875 275 12775.83 20.32 54802.43 88888.00 2012-10-01 21:42:47.000 275 12775.80 20.35 54802.40 88888.00 2012-10-01 21:42:47.125 275 12775.77 20.35 54802.40 88888.00 2012-10-01 21:42:47.250 275 12775.73 20.30 54802.40 88888.00 2012-10-01 21:42:47.375 275 12775.75 20.32 54802.45 88888.00 2012-10-01 21:42:47.500 275 12775.75 20.35 54802.40 88888.00 2012-10-01 21:42:47.625 275 12775.75 20.30 54802.40 88888.00 2012-10-01 21:42:47.750 275 12775.75 20.32 54802.40 88888.00 2012-10-01 21:42:47.875 275 12775.77 20.35 54802.43 88888.00 2012-10-01 21:42:48.000 275 12775.75 20.30 54802.40 88888.00 2012-10-01 21:42:48.125 275 12775.73 20.32 54802.43 88888.00 2012-10-01 21:42:48.250 275 12775.62 20.30 54802.45 88888.00 2012-10-01 21:42:48.375 275 12775.67 20.30 54802.43 88888.00 2012-10-01 21:42:48.500 275 12775.73 20.32 54802.45 88888.00 2012-10-01 21:42:48.625 275 12775.70 20.32 54802.43 88888.00 2012-10-01 21:42:48.750 275 12775.75 20.25 54802.40 88888.00 2012-10-01 21:42:48.875 275 12775.73 20.27 54802.40 88888.00 2012-10-01 21:42:49.000 275 12775.67 20.30 54802.40 88888.00 2012-10-01 21:42:49.125 275 12775.67 20.30 54802.43 88888.00 2012-10-01 21:42:49.250 275 12775.70 20.30 54802.45 88888.00 2012-10-01 21:42:49.375 275 12775.75 20.30 54802.45 88888.00 2012-10-01 21:42:49.500 275 12775.70 20.32 54802.45 88888.00 2012-10-01 21:42:49.625 275 12775.70 20.27 54802.47 88888.00 2012-10-01 21:42:49.750 275 12775.75 20.27 54802.45 88888.00 2012-10-01 21:42:49.875 275 12775.80 20.32 54802.43 88888.00 2012-10-01 21:42:50.000 275 12775.83 20.32 54802.43 88888.00 2012-10-01 21:42:50.125 275 12775.90 20.35 54802.45 88888.00 2012-10-01 21:42:50.250 275 12775.88 20.30 54802.43 88888.00 2012-10-01 21:42:50.375 275 12775.88 20.27 54802.43 88888.00 2012-10-01 21:42:50.500 275 12775.90 20.32 54802.43 88888.00 2012-10-01 21:42:50.625 275 12775.92 20.30 54802.43 88888.00 2012-10-01 21:42:50.750 275 12775.90 20.27 54802.43 88888.00 2012-10-01 21:42:50.875 275 12775.90 20.27 54802.40 88888.00 2012-10-01 21:42:51.000 275 12775.85 20.27 54802.43 88888.00 2012-10-01 21:42:51.125 275 12775.80 20.30 54802.45 88888.00 2012-10-01 21:42:51.250 275 12775.83 20.27 54802.45 88888.00 2012-10-01 21:42:51.375 275 12775.85 20.25 54802.45 88888.00 2012-10-01 21:42:51.500 275 12775.80 20.25 54802.43 88888.00 2012-10-01 21:42:51.625 275 12775.85 20.32 54802.45 88888.00 2012-10-01 21:42:51.750 275 12775.83 20.30 54802.43 88888.00 2012-10-01 21:42:51.875 275 12775.77 20.23 54802.43 88888.00 2012-10-01 21:42:52.000 275 12775.75 20.23 54802.40 88888.00 2012-10-01 21:42:52.125 275 12775.77 20.30 54802.45 88888.00 2012-10-01 21:42:52.250 275 12775.75 20.32 54802.43 88888.00 2012-10-01 21:42:52.375 275 12775.75 20.30 54802.43 88888.00 2012-10-01 21:42:52.500 275 12775.70 20.27 54802.45 88888.00 2012-10-01 21:42:52.625 275 12775.67 20.30 54802.45 88888.00 2012-10-01 21:42:52.750 275 12775.62 20.35 54802.45 88888.00 2012-10-01 21:42:52.875 275 12775.62 20.32 54802.45 88888.00 2012-10-01 21:42:53.000 275 12775.67 20.27 54802.43 88888.00 2012-10-01 21:42:53.125 275 12775.75 20.32 54802.45 88888.00 2012-10-01 21:42:53.250 275 12775.67 20.30 54802.47 88888.00 2012-10-01 21:42:53.375 275 12775.70 20.32 54802.45 88888.00 2012-10-01 21:42:53.500 275 12775.77 20.35 54802.45 88888.00 2012-10-01 21:42:53.625 275 12775.85 20.38 54802.45 88888.00 2012-10-01 21:42:53.750 275 12775.88 20.35 54802.45 88888.00 2012-10-01 21:42:53.875 275 12775.83 20.35 54802.47 88888.00 2012-10-01 21:42:54.000 275 12775.80 20.32 54802.47 88888.00 2012-10-01 21:42:54.125 275 12775.77 20.35 54802.45 88888.00 2012-10-01 21:42:54.250 275 12775.75 20.35 54802.47 88888.00 2012-10-01 21:42:54.375 275 12775.73 20.38 54802.47 88888.00 2012-10-01 21:42:54.500 275 12775.77 20.38 54802.50 88888.00 2012-10-01 21:42:54.625 275 12775.83 20.35 54802.47 88888.00 2012-10-01 21:42:54.750 275 12775.83 20.32 54802.45 88888.00 2012-10-01 21:42:54.875 275 12775.80 20.40 54802.47 88888.00 2012-10-01 21:42:55.000 275 12775.73 20.40 54802.47 88888.00 2012-10-01 21:42:55.125 275 12775.70 20.38 54802.47 88888.00 2012-10-01 21:42:55.250 275 12775.60 20.32 54802.45 88888.00 2012-10-01 21:42:55.375 275 12775.67 20.35 54802.43 88888.00 2012-10-01 21:42:55.500 275 12775.73 20.38 54802.45 88888.00 2012-10-01 21:42:55.625 275 12775.80 20.38 54802.47 88888.00 2012-10-01 21:42:55.750 275 12775.80 20.38 54802.47 88888.00 2012-10-01 21:42:55.875 275 12775.80 20.38 54802.47 88888.00 2012-10-01 21:42:56.000 275 12775.77 20.40 54802.45 88888.00 2012-10-01 21:42:56.125 275 12775.75 20.38 54802.47 88888.00 2012-10-01 21:42:56.250 275 12775.73 20.38 54802.47 88888.00 2012-10-01 21:42:56.375 275 12775.83 20.38 54802.47 88888.00 2012-10-01 21:42:56.500 275 12775.88 20.40 54802.50 88888.00 2012-10-01 21:42:56.625 275 12775.90 20.38 54802.47 88888.00 2012-10-01 21:42:56.750 275 12775.90 20.35 54802.47 88888.00 2012-10-01 21:42:56.875 275 12775.85 20.35 54802.47 88888.00 2012-10-01 21:42:57.000 275 12775.90 20.38 54802.45 88888.00 2012-10-01 21:42:57.125 275 12775.85 20.38 54802.45 88888.00 2012-10-01 21:42:57.250 275 12775.77 20.38 54802.45 88888.00 2012-10-01 21:42:57.375 275 12775.80 20.38 54802.47 88888.00 2012-10-01 21:42:57.500 275 12775.83 20.40 54802.50 88888.00 2012-10-01 21:42:57.625 275 12775.85 20.38 54802.50 88888.00 2012-10-01 21:42:57.750 275 12775.80 20.40 54802.47 88888.00 2012-10-01 21:42:57.875 275 12775.73 20.40 54802.47 88888.00 2012-10-01 21:42:58.000 275 12775.73 20.40 54802.45 88888.00 2012-10-01 21:42:58.125 275 12775.70 20.43 54802.50 88888.00 2012-10-01 21:42:58.250 275 12775.75 20.40 54802.50 88888.00 2012-10-01 21:42:58.375 275 12775.83 20.38 54802.50 88888.00 2012-10-01 21:42:58.500 275 12775.88 20.40 54802.47 88888.00 2012-10-01 21:42:58.625 275 12775.80 20.40 54802.47 88888.00 2012-10-01 21:42:58.750 275 12775.70 20.35 54802.47 88888.00 2012-10-01 21:42:58.875 275 12775.67 20.35 54802.47 88888.00 2012-10-01 21:42:59.000 275 12775.70 20.40 54802.47 88888.00 2012-10-01 21:42:59.125 275 12775.70 20.40 54802.50 88888.00 2012-10-01 21:42:59.250 275 12775.70 20.43 54802.53 88888.00 2012-10-01 21:42:59.375 275 12775.73 20.45 54802.53 88888.00 2012-10-01 21:42:59.500 275 12775.70 20.45 54802.50 88888.00 2012-10-01 21:42:59.625 275 12775.70 20.43 54802.47 88888.00 2012-10-01 21:42:59.750 275 12775.70 20.43 54802.53 88888.00 2012-10-01 21:42:59.875 275 12775.73 20.43 54802.53 88888.00 2012-10-01 21:43:00.000 275 12775.65 20.45 54802.53 88888.00 2012-10-01 21:43:00.125 275 12775.62 20.43 54802.53 88888.00 2012-10-01 21:43:00.250 275 12775.62 20.40 54802.50 88888.00 2012-10-01 21:43:00.375 275 12775.67 20.43 54802.50 88888.00 2012-10-01 21:43:00.500 275 12775.77 20.40 54802.53 88888.00 2012-10-01 21:43:00.625 275 12775.80 20.40 54802.50 88888.00 2012-10-01 21:43:00.750 275 12775.75 20.43 54802.50 88888.00 2012-10-01 21:43:00.875 275 12775.73 20.43 54802.53 88888.00 2012-10-01 21:43:01.000 275 12775.73 20.43 54802.53 88888.00 2012-10-01 21:43:01.125 275 12775.77 20.45 54802.57 88888.00 2012-10-01 21:43:01.250 275 12775.73 20.45 54802.57 88888.00 2012-10-01 21:43:01.375 275 12775.70 20.43 54802.55 88888.00 2012-10-01 21:43:01.500 275 12775.67 20.38 54802.53 88888.00 2012-10-01 21:43:01.625 275 12775.77 20.40 54802.55 88888.00 2012-10-01 21:43:01.750 275 12775.85 20.50 54802.55 88888.00 2012-10-01 21:43:01.875 275 12775.83 20.45 54802.55 88888.00 2012-10-01 21:43:02.000 275 12775.80 20.45 54802.53 88888.00 2012-10-01 21:43:02.125 275 12775.80 20.45 54802.53 88888.00 2012-10-01 21:43:02.250 275 12775.83 20.45 54802.53 88888.00 2012-10-01 21:43:02.375 275 12775.85 20.43 54802.50 88888.00 2012-10-01 21:43:02.500 275 12775.80 20.48 54802.53 88888.00 2012-10-01 21:43:02.625 275 12775.75 20.48 54802.53 88888.00 2012-10-01 21:43:02.750 275 12775.77 20.50 54802.55 88888.00 2012-10-01 21:43:02.875 275 12775.77 20.48 54802.55 88888.00 2012-10-01 21:43:03.000 275 12775.77 20.50 54802.55 88888.00 2012-10-01 21:43:03.125 275 12775.73 20.48 54802.57 88888.00 2012-10-01 21:43:03.250 275 12775.70 20.43 54802.55 88888.00 2012-10-01 21:43:03.375 275 12775.65 20.45 54802.53 88888.00 2012-10-01 21:43:03.500 275 12775.70 20.48 54802.50 88888.00 2012-10-01 21:43:03.625 275 12775.80 20.52 54802.57 88888.00 2012-10-01 21:43:03.750 275 12775.85 20.52 54802.55 88888.00 2012-10-01 21:43:03.875 275 12775.80 20.52 54802.55 88888.00 2012-10-01 21:43:04.000 275 12775.73 20.48 54802.53 88888.00 2012-10-01 21:43:04.125 275 12775.75 20.52 54802.57 88888.00 2012-10-01 21:43:04.250 275 12775.80 20.52 54802.55 88888.00 2012-10-01 21:43:04.375 275 12775.77 20.52 54802.53 88888.00 2012-10-01 21:43:04.500 275 12775.75 20.50 54802.53 88888.00 2012-10-01 21:43:04.625 275 12775.80 20.52 54802.53 88888.00 2012-10-01 21:43:04.750 275 12775.75 20.52 54802.53 88888.00 2012-10-01 21:43:04.875 275 12775.75 20.52 54802.53 88888.00 2012-10-01 21:43:05.000 275 12775.77 20.50 54802.53 88888.00 2012-10-01 21:43:05.125 275 12775.90 20.52 54802.57 88888.00 2012-10-01 21:43:05.250 275 12775.95 20.57 54802.60 88888.00 2012-10-01 21:43:05.375 275 12775.95 20.57 54802.55 88888.00 2012-10-01 21:43:05.500 275 12775.90 20.50 54802.55 88888.00 2012-10-01 21:43:05.625 275 12775.92 20.52 54802.55 88888.00 2012-10-01 21:43:05.750 275 12775.95 20.50 54802.53 88888.00 2012-10-01 21:43:05.875 275 12775.92 20.52 54802.53 88888.00 2012-10-01 21:43:06.000 275 12775.88 20.55 54802.55 88888.00 2012-10-01 21:43:06.125 275 12775.83 20.57 54802.55 88888.00 2012-10-01 21:43:06.250 275 12775.75 20.55 54802.57 88888.00 2012-10-01 21:43:06.375 275 12775.83 20.57 54802.57 88888.00 2012-10-01 21:43:06.500 275 12775.80 20.60 54802.57 88888.00 2012-10-01 21:43:06.625 275 12775.77 20.57 54802.55 88888.00 2012-10-01 21:43:06.750 275 12775.77 20.52 54802.50 88888.00 2012-10-01 21:43:06.875 275 12775.88 20.55 54802.55 88888.00 2012-10-01 21:43:07.000 275 12775.92 20.57 54802.55 88888.00 2012-10-01 21:43:07.125 275 12775.98 20.57 54802.55 88888.00 2012-10-01 21:43:07.250 275 12775.95 20.60 54802.57 88888.00 2012-10-01 21:43:07.375 275 12775.90 20.57 54802.55 88888.00 2012-10-01 21:43:07.500 275 12775.88 20.55 54802.53 88888.00 2012-10-01 21:43:07.625 275 12775.88 20.55 54802.55 88888.00 2012-10-01 21:43:07.750 275 12775.85 20.55 54802.55 88888.00 2012-10-01 21:43:07.875 275 12775.85 20.55 54802.55 88888.00 2012-10-01 21:43:08.000 275 12775.85 20.55 54802.53 88888.00 2012-10-01 21:43:08.125 275 12775.85 20.55 54802.55 88888.00 2012-10-01 21:43:08.250 275 12775.88 20.52 54802.57 88888.00 2012-10-01 21:43:08.375 275 12775.92 20.55 54802.57 88888.00 2012-10-01 21:43:08.500 275 12775.92 20.55 54802.53 88888.00 2012-10-01 21:43:08.625 275 12775.88 20.57 54802.53 88888.00 2012-10-01 21:43:08.750 275 12775.88 20.55 54802.55 88888.00 2012-10-01 21:43:08.875 275 12775.90 20.60 54802.60 88888.00 2012-10-01 21:43:09.000 275 12775.90 20.60 54802.57 88888.00 2012-10-01 21:43:09.125 275 12775.92 20.60 54802.57 88888.00 2012-10-01 21:43:09.250 275 12775.92 20.60 54802.55 88888.00 2012-10-01 21:43:09.375 275 12775.92 20.57 54802.53 88888.00 2012-10-01 21:43:09.500 275 12775.98 20.55 54802.53 88888.00 2012-10-01 21:43:09.625 275 12775.98 20.55 54802.53 88888.00 2012-10-01 21:43:09.750 275 12775.95 20.62 54802.53 88888.00 2012-10-01 21:43:09.875 275 12775.92 20.57 54802.53 88888.00 2012-10-01 21:43:10.000 275 12775.98 20.62 54802.55 88888.00 2012-10-01 21:43:10.125 275 12776.02 20.65 54802.60 88888.00 2012-10-01 21:43:10.250 275 12775.98 20.60 54802.55 88888.00 2012-10-01 21:43:10.375 275 12776.00 20.62 54802.55 88888.00 2012-10-01 21:43:10.500 275 12776.00 20.62 54802.57 88888.00 2012-10-01 21:43:10.625 275 12775.98 20.68 54802.60 88888.00 2012-10-01 21:43:10.750 275 12775.92 20.68 54802.55 88888.00 2012-10-01 21:43:10.875 275 12775.92 20.65 54802.57 88888.00 2012-10-01 21:43:11.000 275 12775.98 20.62 54802.55 88888.00 2012-10-01 21:43:11.125 275 12776.05 20.62 54802.55 88888.00 2012-10-01 21:43:11.250 275 12776.02 20.62 54802.55 88888.00 2012-10-01 21:43:11.375 275 12775.98 20.62 54802.50 88888.00 2012-10-01 21:43:11.500 275 12775.92 20.62 54802.53 88888.00 2012-10-01 21:43:11.625 275 12775.98 20.62 54802.55 88888.00 2012-10-01 21:43:11.750 275 12776.02 20.65 54802.53 88888.00 2012-10-01 21:43:11.875 275 12776.08 20.65 54802.55 88888.00 2012-10-01 21:43:12.000 275 12776.10 20.65 54802.55 88888.00 2012-10-01 21:43:12.125 275 12776.08 20.68 54802.55 88888.00 2012-10-01 21:43:12.250 275 12776.00 20.62 54802.55 88888.00 2012-10-01 21:43:12.375 275 12776.05 20.68 54802.57 88888.00 2012-10-01 21:43:12.500 275 12776.08 20.70 54802.57 88888.00 2012-10-01 21:43:12.625 275 12776.02 20.68 54802.55 88888.00 2012-10-01 21:43:12.750 275 12775.90 20.65 54802.55 88888.00 2012-10-01 21:43:12.875 275 12775.92 20.62 54802.53 88888.00 2012-10-01 21:43:13.000 275 12776.00 20.62 54802.53 88888.00 2012-10-01 21:43:13.125 275 12776.00 20.62 54802.55 88888.00 2012-10-01 21:43:13.250 275 12776.00 20.68 54802.55 88888.00 2012-10-01 21:43:13.375 275 12776.05 20.73 54802.60 88888.00 2012-10-01 21:43:13.500 275 12775.98 20.68 54802.55 88888.00 2012-10-01 21:43:13.625 275 12775.92 20.65 54802.55 88888.00 2012-10-01 21:43:13.750 275 12776.02 20.70 54802.55 88888.00 2012-10-01 21:43:13.875 275 12776.08 20.75 54802.55 88888.00 2012-10-01 21:43:14.000 275 12776.12 20.73 54802.55 88888.00 2012-10-01 21:43:14.125 275 12776.05 20.68 54802.55 88888.00 2012-10-01 21:43:14.250 275 12775.98 20.70 54802.55 88888.00 2012-10-01 21:43:14.375 275 12776.02 20.70 54802.55 88888.00 2012-10-01 21:43:14.500 275 12776.00 20.68 54802.53 88888.00 2012-10-01 21:43:14.625 275 12775.98 20.70 54802.53 88888.00 2012-10-01 21:43:14.750 275 12775.95 20.75 54802.53 88888.00 2012-10-01 21:43:14.875 275 12776.02 20.75 54802.53 88888.00 2012-10-01 21:43:15.000 275 12776.02 20.73 54802.50 88888.00 2012-10-01 21:43:15.125 275 12775.98 20.70 54802.53 88888.00 2012-10-01 21:43:15.250 275 12776.02 20.70 54802.53 88888.00 2012-10-01 21:43:15.375 275 12776.05 20.73 54802.53 88888.00 2012-10-01 21:43:15.500 275 12776.02 20.75 54802.55 88888.00 2012-10-01 21:43:15.625 275 12776.08 20.73 54802.53 88888.00 2012-10-01 21:43:15.750 275 12776.10 20.73 54802.53 88888.00 2012-10-01 21:43:15.875 275 12776.08 20.73 54802.50 88888.00 2012-10-01 21:43:16.000 275 12776.08 20.70 54802.47 88888.00 2012-10-01 21:43:16.125 275 12776.10 20.75 54802.53 88888.00 2012-10-01 21:43:16.250 275 12776.02 20.73 54802.53 88888.00 2012-10-01 21:43:16.375 275 12776.00 20.70 54802.53 88888.00 2012-10-01 21:43:16.500 275 12776.00 20.65 54802.50 88888.00 2012-10-01 21:43:16.625 275 12776.05 20.68 54802.53 88888.00 2012-10-01 21:43:16.750 275 12776.05 20.75 54802.53 88888.00 2012-10-01 21:43:16.875 275 12776.00 20.75 54802.53 88888.00 2012-10-01 21:43:17.000 275 12775.95 20.73 54802.53 88888.00 2012-10-01 21:43:17.125 275 12775.95 20.73 54802.55 88888.00 2012-10-01 21:43:17.250 275 12775.88 20.73 54802.55 88888.00 2012-10-01 21:43:17.375 275 12775.95 20.73 54802.55 88888.00 2012-10-01 21:43:17.500 275 12775.95 20.73 54802.53 88888.00 2012-10-01 21:43:17.625 275 12775.98 20.75 54802.53 88888.00 2012-10-01 21:43:17.750 275 12776.05 20.75 54802.53 88888.00 2012-10-01 21:43:17.875 275 12776.08 20.75 54802.53 88888.00 2012-10-01 21:43:18.000 275 12776.00 20.75 54802.53 88888.00 2012-10-01 21:43:18.125 275 12776.00 20.75 54802.53 88888.00 2012-10-01 21:43:18.250 275 12776.05 20.73 54802.53 88888.00 2012-10-01 21:43:18.375 275 12776.05 20.75 54802.55 88888.00 2012-10-01 21:43:18.500 275 12776.08 20.75 54802.53 88888.00 2012-10-01 21:43:18.625 275 12776.10 20.73 54802.50 88888.00 2012-10-01 21:43:18.750 275 12776.10 20.73 54802.47 88888.00 2012-10-01 21:43:18.875 275 12776.12 20.70 54802.47 88888.00 2012-10-01 21:43:19.000 275 12776.17 20.73 54802.47 88888.00 2012-10-01 21:43:19.125 275 12776.17 20.73 54802.53 88888.00 2012-10-01 21:43:19.250 275 12776.17 20.75 54802.50 88888.00 2012-10-01 21:43:19.375 275 12776.15 20.75 54802.50 88888.00 2012-10-01 21:43:19.500 275 12776.12 20.75 54802.55 88888.00 2012-10-01 21:43:19.625 275 12776.12 20.75 54802.55 88888.00 2012-10-01 21:43:19.750 275 12776.10 20.75 54802.50 88888.00 2012-10-01 21:43:19.875 275 12776.12 20.70 54802.50 88888.00 2012-10-01 21:43:20.000 275 12776.12 20.73 54802.50 88888.00 2012-10-01 21:43:20.125 275 12776.17 20.80 54802.55 88888.00 2012-10-01 21:43:20.250 275 12776.15 20.77 54802.55 88888.00 2012-10-01 21:43:20.375 275 12776.15 20.75 54802.53 88888.00 2012-10-01 21:43:20.500 275 12776.10 20.75 54802.53 88888.00 2012-10-01 21:43:20.625 275 12776.15 20.75 54802.50 88888.00 2012-10-01 21:43:20.750 275 12776.20 20.75 54802.50 88888.00 2012-10-01 21:43:20.875 275 12776.17 20.77 54802.55 88888.00 2012-10-01 21:43:21.000 275 12776.17 20.80 54802.55 88888.00 2012-10-01 21:43:21.125 275 12776.17 20.77 54802.53 88888.00 2012-10-01 21:43:21.250 275 12776.12 20.75 54802.53 88888.00 2012-10-01 21:43:21.375 275 12776.15 20.77 54802.50 88888.00 2012-10-01 21:43:21.500 275 12776.15 20.80 54802.53 88888.00 2012-10-01 21:43:21.625 275 12776.20 20.80 54802.50 88888.00 2012-10-01 21:43:21.750 275 12776.27 20.77 54802.47 88888.00 2012-10-01 21:43:21.875 275 12776.33 20.77 54802.50 88888.00 2012-10-01 21:43:22.000 275 12776.25 20.75 54802.50 88888.00 2012-10-01 21:43:22.125 275 12776.20 20.75 54802.53 88888.00 2012-10-01 21:43:22.250 275 12776.17 20.77 54802.50 88888.00 2012-10-01 21:43:22.375 275 12776.25 20.80 54802.50 88888.00 2012-10-01 21:43:22.500 275 12776.25 20.80 54802.50 88888.00 2012-10-01 21:43:22.625 275 12776.20 20.80 54802.50 88888.00 2012-10-01 21:43:22.750 275 12776.17 20.80 54802.50 88888.00 2012-10-01 21:43:22.875 275 12776.20 20.77 54802.47 88888.00 2012-10-01 21:43:23.000 275 12776.27 20.80 54802.47 88888.00 2012-10-01 21:43:23.125 275 12776.30 20.80 54802.53 88888.00 2012-10-01 21:43:23.250 275 12776.30 20.77 54802.53 88888.00 2012-10-01 21:43:23.375 275 12776.33 20.80 54802.55 88888.00 2012-10-01 21:43:23.500 275 12776.27 20.82 54802.55 88888.00 2012-10-01 21:43:23.625 275 12776.25 20.80 54802.53 88888.00 2012-10-01 21:43:23.750 275 12776.25 20.75 54802.47 88888.00 2012-10-01 21:43:23.875 275 12776.27 20.73 54802.47 88888.00 2012-10-01 21:43:24.000 275 12776.27 20.80 54802.47 88888.00 2012-10-01 21:43:24.125 275 12776.33 20.82 54802.53 88888.00 2012-10-01 21:43:24.250 275 12776.30 20.77 54802.50 88888.00 2012-10-01 21:43:24.375 275 12776.33 20.77 54802.50 88888.00 2012-10-01 21:43:24.500 275 12776.35 20.75 54802.50 88888.00 2012-10-01 21:43:24.625 275 12776.30 20.77 54802.45 88888.00 2012-10-01 21:43:24.750 275 12776.30 20.80 54802.47 88888.00 2012-10-01 21:43:24.875 275 12776.35 20.82 54802.50 88888.00 2012-10-01 21:43:25.000 275 12776.33 20.82 54802.50 88888.00 2012-10-01 21:43:25.125 275 12776.33 20.82 54802.50 88888.00 2012-10-01 21:43:25.250 275 12776.27 20.80 54802.50 88888.00 2012-10-01 21:43:25.375 275 12776.33 20.82 54802.47 88888.00 2012-10-01 21:43:25.500 275 12776.35 20.85 54802.47 88888.00 2012-10-01 21:43:25.625 275 12776.30 20.85 54802.53 88888.00 2012-10-01 21:43:25.750 275 12776.30 20.82 54802.50 88888.00 2012-10-01 21:43:25.875 275 12776.33 20.82 54802.50 88888.00 2012-10-01 21:43:26.000 275 12776.38 20.82 54802.47 88888.00 2012-10-01 21:43:26.125 275 12776.42 20.85 54802.50 88888.00 2012-10-01 21:43:26.250 275 12776.42 20.85 54802.53 88888.00 2012-10-01 21:43:26.375 275 12776.42 20.88 54802.50 88888.00 2012-10-01 21:43:26.500 275 12776.38 20.88 54802.47 88888.00 2012-10-01 21:43:26.625 275 12776.38 20.85 54802.47 88888.00 2012-10-01 21:43:26.750 275 12776.40 20.85 54802.45 88888.00 2012-10-01 21:43:26.875 275 12776.40 20.82 54802.45 88888.00 2012-10-01 21:43:27.000 275 12776.48 20.85 54802.45 88888.00 2012-10-01 21:43:27.125 275 12776.48 20.85 54802.45 88888.00 2012-10-01 21:43:27.250 275 12776.42 20.85 54802.47 88888.00 2012-10-01 21:43:27.375 275 12776.40 20.90 54802.47 88888.00 2012-10-01 21:43:27.500 275 12776.42 20.90 54802.47 88888.00 2012-10-01 21:43:27.625 275 12776.40 20.90 54802.45 88888.00 2012-10-01 21:43:27.750 275 12776.38 20.88 54802.47 88888.00 2012-10-01 21:43:27.875 275 12776.35 20.88 54802.47 88888.00 2012-10-01 21:43:28.000 275 12776.40 20.93 54802.47 88888.00 2012-10-01 21:43:28.125 275 12776.50 20.93 54802.47 88888.00 2012-10-01 21:43:28.250 275 12776.55 20.88 54802.45 88888.00 2012-10-01 21:43:28.375 275 12776.62 20.90 54802.45 88888.00 2012-10-01 21:43:28.500 275 12776.55 20.93 54802.47 88888.00 2012-10-01 21:43:28.625 275 12776.48 20.90 54802.45 88888.00 2012-10-01 21:43:28.750 275 12776.45 20.90 54802.43 88888.00 2012-10-01 21:43:28.875 275 12776.42 20.93 54802.45 88888.00 2012-10-01 21:43:29.000 275 12776.40 20.93 54802.45 88888.00 2012-10-01 21:43:29.125 275 12776.42 20.93 54802.45 88888.00 2012-10-01 21:43:29.250 275 12776.42 20.90 54802.47 88888.00 2012-10-01 21:43:29.375 275 12776.45 20.90 54802.45 88888.00 2012-10-01 21:43:29.500 275 12776.40 20.90 54802.45 88888.00 2012-10-01 21:43:29.625 275 12776.45 20.93 54802.45 88888.00 2012-10-01 21:43:29.750 275 12776.48 20.90 54802.45 88888.00 2012-10-01 21:43:29.875 275 12776.40 20.93 54802.47 88888.00 2012-10-01 21:43:30.000 275 12776.35 20.90 54802.45 88888.00 2012-10-01 21:43:30.125 275 12776.38 20.90 54802.47 88888.00 2012-10-01 21:43:30.250 275 12776.45 20.95 54802.47 88888.00 2012-10-01 21:43:30.375 275 12776.48 20.93 54802.45 88888.00 2012-10-01 21:43:30.500 275 12776.42 20.90 54802.45 88888.00 2012-10-01 21:43:30.625 275 12776.45 20.95 54802.45 88888.00 2012-10-01 21:43:30.750 275 12776.52 20.95 54802.47 88888.00 2012-10-01 21:43:30.875 275 12776.52 20.95 54802.47 88888.00 2012-10-01 21:43:31.000 275 12776.48 20.90 54802.45 88888.00 2012-10-01 21:43:31.125 275 12776.42 20.93 54802.47 88888.00 2012-10-01 21:43:31.250 275 12776.45 20.95 54802.50 88888.00 2012-10-01 21:43:31.375 275 12776.38 20.95 54802.50 88888.00 2012-10-01 21:43:31.500 275 12776.35 20.95 54802.50 88888.00 2012-10-01 21:43:31.625 275 12776.30 20.95 54802.47 88888.00 2012-10-01 21:43:31.750 275 12776.30 20.95 54802.47 88888.00 2012-10-01 21:43:31.875 275 12776.30 20.93 54802.43 88888.00 2012-10-01 21:43:32.000 275 12776.25 20.93 54802.45 88888.00 2012-10-01 21:43:32.125 275 12776.23 20.95 54802.47 88888.00 2012-10-01 21:43:32.250 275 12776.25 20.95 54802.47 88888.00 2012-10-01 21:43:32.375 275 12776.35 20.98 54802.45 88888.00 2012-10-01 21:43:32.500 275 12776.35 20.98 54802.47 88888.00 2012-10-01 21:43:32.625 275 12776.27 20.93 54802.45 88888.00 2012-10-01 21:43:32.750 275 12776.35 20.95 54802.50 88888.00 2012-10-01 21:43:32.875 275 12776.45 21.00 54802.53 88888.00 2012-10-01 21:43:33.000 275 12776.48 20.98 54802.47 88888.00 2012-10-01 21:43:33.125 275 12776.42 21.00 54802.47 88888.00 2012-10-01 21:43:33.250 275 12776.45 20.95 54802.45 88888.00 2012-10-01 21:43:33.375 275 12776.55 20.95 54802.47 88888.00 2012-10-01 21:43:33.500 275 12776.55 20.98 54802.47 88888.00 2012-10-01 21:43:33.625 275 12776.55 21.00 54802.45 88888.00 2012-10-01 21:43:33.750 275 12776.48 20.98 54802.45 88888.00 2012-10-01 21:43:33.875 275 12776.45 20.95 54802.45 88888.00 2012-10-01 21:43:34.000 275 12776.45 20.98 54802.45 88888.00 2012-10-01 21:43:34.125 275 12776.45 21.00 54802.43 88888.00 2012-10-01 21:43:34.250 275 12776.40 20.98 54802.47 88888.00 2012-10-01 21:43:34.375 275 12776.42 20.98 54802.47 88888.00 2012-10-01 21:43:34.500 275 12776.42 20.98 54802.47 88888.00 2012-10-01 21:43:34.625 275 12776.45 20.98 54802.47 88888.00 2012-10-01 21:43:34.750 275 12776.42 21.00 54802.47 88888.00 2012-10-01 21:43:34.875 275 12776.42 21.02 54802.47 88888.00 2012-10-01 21:43:35.000 275 12776.50 21.05 54802.47 88888.00 2012-10-01 21:43:35.125 275 12776.50 21.05 54802.50 88888.00 2012-10-01 21:43:35.250 275 12776.42 21.05 54802.47 88888.00 2012-10-01 21:43:35.375 275 12776.42 21.02 54802.45 88888.00 2012-10-01 21:43:35.500 275 12776.45 21.02 54802.45 88888.00 2012-10-01 21:43:35.625 275 12776.45 21.02 54802.45 88888.00 2012-10-01 21:43:35.750 275 12776.48 21.07 54802.45 88888.00 2012-10-01 21:43:35.875 275 12776.45 21.05 54802.45 88888.00 2012-10-01 21:43:36.000 275 12776.45 21.02 54802.43 88888.00 2012-10-01 21:43:36.125 275 12776.48 21.07 54802.50 88888.00 2012-10-01 21:43:36.250 275 12776.50 21.10 54802.53 88888.00 2012-10-01 21:43:36.375 275 12776.52 21.12 54802.50 88888.00 2012-10-01 21:43:36.500 275 12776.48 21.10 54802.47 88888.00 2012-10-01 21:43:36.625 275 12776.48 21.07 54802.47 88888.00 2012-10-01 21:43:36.750 275 12776.50 21.07 54802.47 88888.00 2012-10-01 21:43:36.875 275 12776.52 21.05 54802.45 88888.00 2012-10-01 21:43:37.000 275 12776.58 21.05 54802.45 88888.00 2012-10-01 21:43:37.125 275 12776.60 21.07 54802.45 88888.00 2012-10-01 21:43:37.250 275 12776.58 21.05 54802.47 88888.00 2012-10-01 21:43:37.375 275 12776.60 21.07 54802.47 88888.00 2012-10-01 21:43:37.500 275 12776.55 21.07 54802.50 88888.00 2012-10-01 21:43:37.625 275 12776.50 21.05 54802.47 88888.00 2012-10-01 21:43:37.750 275 12776.50 21.02 54802.47 88888.00 2012-10-01 21:43:37.875 275 12776.50 21.02 54802.47 88888.00 2012-10-01 21:43:38.000 275 12776.50 21.05 54802.50 88888.00 2012-10-01 21:43:38.125 275 12776.48 21.07 54802.50 88888.00 2012-10-01 21:43:38.250 275 12776.50 21.05 54802.47 88888.00 2012-10-01 21:43:38.375 275 12776.58 21.10 54802.47 88888.00 2012-10-01 21:43:38.500 275 12776.58 21.05 54802.47 88888.00 2012-10-01 21:43:38.625 275 12776.50 21.00 54802.50 88888.00 2012-10-01 21:43:38.750 275 12776.50 21.02 54802.50 88888.00 2012-10-01 21:43:38.875 275 12776.50 21.02 54802.45 88888.00 2012-10-01 21:43:39.000 275 12776.52 21.00 54802.45 88888.00 2012-10-01 21:43:39.125 275 12776.48 21.05 54802.45 88888.00 2012-10-01 21:43:39.250 275 12776.48 21.02 54802.47 88888.00 2012-10-01 21:43:39.375 275 12776.48 21.05 54802.47 88888.00 2012-10-01 21:43:39.500 275 12776.45 21.07 54802.47 88888.00 2012-10-01 21:43:39.625 275 12776.52 21.07 54802.50 88888.00 2012-10-01 21:43:39.750 275 12776.55 21.10 54802.47 88888.00 2012-10-01 21:43:39.875 275 12776.52 21.07 54802.45 88888.00 2012-10-01 21:43:40.000 275 12776.55 21.05 54802.45 88888.00 2012-10-01 21:43:40.125 275 12776.55 21.05 54802.50 88888.00 2012-10-01 21:43:40.250 275 12776.50 21.05 54802.50 88888.00 2012-10-01 21:43:40.375 275 12776.55 21.07 54802.47 88888.00 2012-10-01 21:43:40.500 275 12776.50 21.05 54802.47 88888.00 2012-10-01 21:43:40.625 275 12776.52 21.05 54802.47 88888.00 2012-10-01 21:43:40.750 275 12776.55 21.10 54802.47 88888.00 2012-10-01 21:43:40.875 275 12776.52 21.12 54802.50 88888.00 2012-10-01 21:43:41.000 275 12776.58 21.12 54802.50 88888.00 2012-10-01 21:43:41.125 275 12776.58 21.10 54802.47 88888.00 2012-10-01 21:43:41.250 275 12776.52 21.07 54802.45 88888.00 2012-10-01 21:43:41.375 275 12776.58 21.10 54802.45 88888.00 2012-10-01 21:43:41.500 275 12776.62 21.10 54802.47 88888.00 2012-10-01 21:43:41.625 275 12776.65 21.12 54802.50 88888.00 2012-10-01 21:43:41.750 275 12776.60 21.12 54802.47 88888.00 2012-10-01 21:43:41.875 275 12776.62 21.12 54802.45 88888.00 2012-10-01 21:43:42.000 275 12776.70 21.12 54802.45 88888.00 2012-10-01 21:43:42.125 275 12776.73 21.10 54802.47 88888.00 2012-10-01 21:43:42.250 275 12776.70 21.10 54802.50 88888.00 2012-10-01 21:43:42.375 275 12776.73 21.10 54802.50 88888.00 2012-10-01 21:43:42.500 275 12776.67 21.10 54802.50 88888.00 2012-10-01 21:43:42.625 275 12776.70 21.10 54802.47 88888.00 2012-10-01 21:43:42.750 275 12776.70 21.05 54802.47 88888.00 2012-10-01 21:43:42.875 275 12776.62 21.05 54802.47 88888.00 2012-10-01 21:43:43.000 275 12776.65 21.10 54802.50 88888.00 2012-10-01 21:43:43.125 275 12776.70 21.12 54802.53 88888.00 2012-10-01 21:43:43.250 275 12776.73 21.10 54802.50 88888.00 2012-10-01 21:43:43.375 275 12776.73 21.10 54802.47 88888.00 2012-10-01 21:43:43.500 275 12776.75 21.10 54802.50 88888.00 2012-10-01 21:43:43.625 275 12776.73 21.10 54802.47 88888.00 2012-10-01 21:43:43.750 275 12776.73 21.07 54802.47 88888.00 2012-10-01 21:43:43.875 275 12776.73 21.07 54802.47 88888.00 2012-10-01 21:43:44.000 275 12776.73 21.07 54802.47 88888.00 2012-10-01 21:43:44.125 275 12776.73 21.07 54802.47 88888.00 2012-10-01 21:43:44.250 275 12776.62 21.07 54802.47 88888.00 2012-10-01 21:43:44.375 275 12776.65 21.07 54802.47 88888.00 2012-10-01 21:43:44.500 275 12776.67 21.05 54802.47 88888.00 2012-10-01 21:43:44.625 275 12776.67 21.05 54802.47 88888.00 2012-10-01 21:43:44.750 275 12776.70 21.07 54802.45 88888.00 2012-10-01 21:43:44.875 275 12776.75 21.07 54802.50 88888.00 2012-10-01 21:43:45.000 275 12776.80 21.07 54802.47 88888.00 2012-10-01 21:43:45.125 275 12776.83 21.05 54802.50 88888.00 2012-10-01 21:43:45.250 275 12776.75 21.05 54802.47 88888.00 2012-10-01 21:43:45.375 275 12776.73 21.07 54802.50 88888.00 2012-10-01 21:43:45.500 275 12776.77 21.10 54802.53 88888.00 2012-10-01 21:43:45.625 275 12776.83 21.07 54802.47 88888.00 2012-10-01 21:43:45.750 275 12776.83 21.07 54802.47 88888.00 2012-10-01 21:43:45.875 275 12776.80 21.07 54802.50 88888.00 2012-10-01 21:43:46.000 275 12776.77 21.07 54802.47 88888.00 2012-10-01 21:43:46.125 275 12776.77 21.07 54802.47 88888.00 2012-10-01 21:43:46.250 275 12776.80 21.07 54802.47 88888.00 2012-10-01 21:43:46.375 275 12776.83 21.07 54802.47 88888.00 2012-10-01 21:43:46.500 275 12776.80 21.07 54802.47 88888.00 2012-10-01 21:43:46.625 275 12776.77 21.05 54802.45 88888.00 2012-10-01 21:43:46.750 275 12776.73 21.02 54802.47 88888.00 2012-10-01 21:43:46.875 275 12776.75 21.02 54802.45 88888.00 2012-10-01 21:43:47.000 275 12776.77 21.02 54802.43 88888.00 2012-10-01 21:43:47.125 275 12776.73 21.02 54802.43 88888.00 2012-10-01 21:43:47.250 275 12776.73 21.00 54802.43 88888.00 2012-10-01 21:43:47.375 275 12776.75 21.02 54802.43 88888.00 2012-10-01 21:43:47.500 275 12776.77 21.05 54802.47 88888.00 2012-10-01 21:43:47.625 275 12776.75 21.12 54802.50 88888.00 2012-10-01 21:43:47.750 275 12776.70 21.12 54802.50 88888.00 2012-10-01 21:43:47.875 275 12776.73 21.07 54802.50 88888.00 2012-10-01 21:43:48.000 275 12776.77 21.07 54802.50 88888.00 2012-10-01 21:43:48.125 275 12776.77 21.05 54802.50 88888.00 2012-10-01 21:43:48.250 275 12776.80 21.02 54802.50 88888.00 2012-10-01 21:43:48.375 275 12776.77 21.02 54802.53 88888.00 2012-10-01 21:43:48.500 275 12776.73 21.05 54802.50 88888.00 2012-10-01 21:43:48.625 275 12776.77 21.05 54802.53 88888.00 2012-10-01 21:43:48.750 275 12776.77 21.07 54802.50 88888.00 2012-10-01 21:43:48.875 275 12776.77 21.07 54802.53 88888.00 2012-10-01 21:43:49.000 275 12776.73 21.05 54802.50 88888.00 2012-10-01 21:43:49.125 275 12776.75 21.07 54802.50 88888.00 2012-10-01 21:43:49.250 275 12776.73 21.07 54802.50 88888.00 2012-10-01 21:43:49.375 275 12776.77 21.07 54802.50 88888.00 2012-10-01 21:43:49.500 275 12776.80 21.12 54802.50 88888.00 2012-10-01 21:43:49.625 275 12776.83 21.10 54802.50 88888.00 2012-10-01 21:43:49.750 275 12776.83 21.10 54802.50 88888.00 2012-10-01 21:43:49.875 275 12776.85 21.15 54802.53 88888.00 2012-10-01 21:43:50.000 275 12776.85 21.18 54802.55 88888.00 2012-10-01 21:43:50.125 275 12776.88 21.20 54802.55 88888.00 2012-10-01 21:43:50.250 275 12776.85 21.12 54802.50 88888.00 2012-10-01 21:43:50.375 275 12776.85 21.12 54802.47 88888.00 2012-10-01 21:43:50.500 275 12776.90 21.18 54802.53 88888.00 2012-10-01 21:43:50.625 275 12776.88 21.20 54802.55 88888.00 2012-10-01 21:43:50.750 275 12776.80 21.15 54802.53 88888.00 2012-10-01 21:43:50.875 275 12776.70 21.15 54802.50 88888.00 2012-10-01 21:43:51.000 275 12776.75 21.18 54802.53 88888.00 2012-10-01 21:43:51.125 275 12776.80 21.23 54802.55 88888.00 2012-10-01 21:43:51.250 275 12776.77 21.23 54802.55 88888.00 2012-10-01 21:43:51.375 275 12776.75 21.18 54802.55 88888.00 2012-10-01 21:43:51.500 275 12776.77 21.18 54802.47 88888.00 2012-10-01 21:43:51.625 275 12776.80 21.18 54802.50 88888.00 2012-10-01 21:43:51.750 275 12776.80 21.20 54802.53 88888.00 2012-10-01 21:43:51.875 275 12776.80 21.18 54802.53 88888.00 2012-10-01 21:43:52.000 275 12776.77 21.20 54802.47 88888.00 2012-10-01 21:43:52.125 275 12776.77 21.23 54802.53 88888.00 2012-10-01 21:43:52.250 275 12776.75 21.20 54802.53 88888.00 2012-10-01 21:43:52.375 275 12776.75 21.23 54802.53 88888.00 2012-10-01 21:43:52.500 275 12776.77 21.20 54802.50 88888.00 2012-10-01 21:43:52.625 275 12776.75 21.18 54802.50 88888.00 2012-10-01 21:43:52.750 275 12776.77 21.20 54802.50 88888.00 2012-10-01 21:43:52.875 275 12776.77 21.20 54802.55 88888.00 2012-10-01 21:43:53.000 275 12776.85 21.23 54802.55 88888.00 2012-10-01 21:43:53.125 275 12776.85 21.20 54802.55 88888.00 2012-10-01 21:43:53.250 275 12776.85 21.23 54802.55 88888.00 2012-10-01 21:43:53.375 275 12776.83 21.23 54802.55 88888.00 2012-10-01 21:43:53.500 275 12776.65 21.35 54802.50 88888.00 2012-10-01 21:43:53.625 275 12776.67 21.38 54802.50 88888.00 2012-10-01 21:43:53.750 275 12776.65 21.38 54802.53 88888.00 2012-10-01 21:43:53.875 275 12776.70 21.38 54802.53 88888.00 2012-10-01 21:43:54.000 275 12776.73 21.35 54802.47 88888.00 2012-10-01 21:43:54.125 275 12776.67 21.35 54802.50 88888.00 2012-10-01 21:43:54.250 275 12776.60 21.32 54802.53 88888.00 2012-10-01 21:43:54.375 275 12776.62 21.38 54802.53 88888.00 2012-10-01 21:43:54.500 275 12776.77 21.25 54802.57 88888.00 2012-10-01 21:43:54.625 275 12776.77 21.23 54802.57 88888.00 2012-10-01 21:43:54.750 275 12776.83 21.20 54802.55 88888.00 2012-10-01 21:43:54.875 275 12776.88 21.23 54802.57 88888.00 2012-10-01 21:43:55.000 275 12776.88 21.23 54802.55 88888.00 2012-10-01 21:43:55.125 275 12776.85 21.23 54802.60 88888.00 2012-10-01 21:43:55.250 275 12776.85 21.20 54802.60 88888.00 2012-10-01 21:43:55.375 275 12776.88 21.20 54802.57 88888.00 2012-10-01 21:43:55.500 275 12776.88 21.23 54802.57 88888.00 2012-10-01 21:43:55.625 275 12776.88 21.23 54802.57 88888.00 2012-10-01 21:43:55.750 275 12776.95 21.23 54802.57 88888.00 2012-10-01 21:43:55.875 275 12776.98 21.23 54802.57 88888.00 2012-10-01 21:43:56.000 275 12776.92 21.18 54802.55 88888.00 2012-10-01 21:43:56.125 275 12776.85 21.18 54802.57 88888.00 2012-10-01 21:43:56.250 275 12776.80 21.20 54802.57 88888.00 2012-10-01 21:43:56.375 275 12776.85 21.20 54802.57 88888.00 2012-10-01 21:43:56.500 275 12776.85 21.18 54802.55 88888.00 2012-10-01 21:43:56.625 275 12776.77 21.12 54802.55 88888.00 2012-10-01 21:43:56.750 275 12776.83 21.15 54802.57 88888.00 2012-10-01 21:43:56.875 275 12776.85 21.23 54802.57 88888.00 2012-10-01 21:43:57.000 275 12776.88 21.23 54802.57 88888.00 2012-10-01 21:43:57.125 275 12776.90 21.20 54802.60 88888.00 2012-10-01 21:43:57.250 275 12776.88 21.18 54802.60 88888.00 2012-10-01 21:43:57.375 275 12776.85 21.20 54802.60 88888.00 2012-10-01 21:43:57.500 275 12776.83 21.25 54802.57 88888.00 2012-10-01 21:43:57.625 275 12776.88 21.23 54802.57 88888.00 2012-10-01 21:43:57.750 275 12776.88 21.20 54802.57 88888.00 2012-10-01 21:43:57.875 275 12776.88 21.18 54802.55 88888.00 2012-10-01 21:43:58.000 275 12776.90 21.18 54802.55 88888.00 2012-10-01 21:43:58.125 275 12776.92 21.25 54802.57 88888.00 2012-10-01 21:43:58.250 275 12776.95 21.23 54802.65 88888.00 2012-10-01 21:43:58.375 275 12776.90 21.23 54802.62 88888.00 2012-10-01 21:43:58.500 275 12776.83 21.23 54802.60 88888.00 2012-10-01 21:43:58.625 275 12776.80 21.25 54802.60 88888.00 2012-10-01 21:43:58.750 275 12776.85 21.25 54802.60 88888.00 2012-10-01 21:43:58.875 275 12776.92 21.25 54802.62 88888.00 2012-10-01 21:43:59.000 275 12776.92 21.25 54802.60 88888.00 2012-10-01 21:43:59.125 275 12776.88 21.25 54802.60 88888.00 2012-10-01 21:43:59.250 275 12776.83 21.23 54802.60 88888.00 2012-10-01 21:43:59.375 275 12776.85 21.25 54802.62 88888.00 2012-10-01 21:43:59.500 275 12776.90 21.30 54802.62 88888.00 2012-10-01 21:43:59.625 275 12776.90 21.32 54802.62 88888.00 2012-10-01 21:43:59.750 275 12776.83 21.27 54802.60 88888.00 2012-10-01 21:43:59.875 275 12776.83 21.25 54802.60 88888.00 2012-10-01 21:44:00.000 275 12776.83 21.27 54802.60 88888.00 2012-10-01 21:44:00.125 275 12776.83 21.25 54802.62 88888.00 2012-10-01 21:44:00.250 275 12776.80 21.25 54802.62 88888.00 2012-10-01 21:44:00.375 275 12776.80 21.27 54802.60 88888.00 2012-10-01 21:44:00.500 275 12776.80 21.27 54802.57 88888.00 2012-10-01 21:44:00.625 275 12776.80 21.30 54802.62 88888.00 2012-10-01 21:44:00.750 275 12776.77 21.27 54802.60 88888.00 2012-10-01 21:44:00.875 275 12776.80 21.30 54802.57 88888.00 2012-10-01 21:44:01.000 275 12776.85 21.30 54802.55 88888.00 2012-10-01 21:44:01.125 275 12776.88 21.27 54802.57 88888.00 2012-10-01 21:44:01.250 275 12776.85 21.25 54802.60 88888.00 2012-10-01 21:44:01.375 275 12776.83 21.27 54802.60 88888.00 2012-10-01 21:44:01.500 275 12776.85 21.25 54802.57 88888.00 2012-10-01 21:44:01.625 275 12776.85 21.25 54802.57 88888.00 2012-10-01 21:44:01.750 275 12776.83 21.25 54802.60 88888.00 2012-10-01 21:44:01.875 275 12776.80 21.30 54802.60 88888.00 2012-10-01 21:44:02.000 275 12776.77 21.27 54802.60 88888.00 2012-10-01 21:44:02.125 275 12776.80 21.30 54802.65 88888.00 2012-10-01 21:44:02.250 275 12776.85 21.23 54802.62 88888.00 2012-10-01 21:44:02.375 275 12776.83 21.23 54802.60 88888.00 2012-10-01 21:44:02.500 275 12776.77 21.20 54802.60 88888.00 2012-10-01 21:44:02.625 275 12776.77 21.25 54802.62 88888.00 2012-10-01 21:44:02.750 275 12776.83 21.30 54802.65 88888.00 2012-10-01 21:44:02.875 275 12776.88 21.27 54802.65 88888.00 2012-10-01 21:44:03.000 275 12776.90 21.25 54802.62 88888.00 2012-10-01 21:44:03.125 275 12776.90 21.27 54802.65 88888.00 2012-10-01 21:44:03.250 275 12776.85 21.25 54802.60 88888.00 2012-10-01 21:44:03.375 275 12776.85 21.27 54802.60 88888.00 2012-10-01 21:44:03.500 275 12776.83 21.27 54802.60 88888.00 2012-10-01 21:44:03.625 275 12776.85 21.25 54802.60 88888.00 2012-10-01 21:44:03.750 275 12776.90 21.27 54802.60 88888.00 2012-10-01 21:44:03.875 275 12776.90 21.30 54802.60 88888.00 2012-10-01 21:44:04.000 275 12776.92 21.30 54802.62 88888.00 2012-10-01 21:44:04.125 275 12776.88 21.30 54802.62 88888.00 2012-10-01 21:44:04.250 275 12776.85 21.30 54802.62 88888.00 2012-10-01 21:44:04.375 275 12776.90 21.35 54802.62 88888.00 2012-10-01 21:44:04.500 275 12776.90 21.32 54802.62 88888.00 2012-10-01 21:44:04.625 275 12776.92 21.32 54802.62 88888.00 2012-10-01 21:44:04.750 275 12776.92 21.30 54802.62 88888.00 2012-10-01 21:44:04.875 275 12776.90 21.30 54802.60 88888.00 2012-10-01 21:44:05.000 275 12776.88 21.30 54802.60 88888.00 2012-10-01 21:44:05.125 275 12776.85 21.30 54802.62 88888.00 2012-10-01 21:44:05.250 275 12776.85 21.27 54802.62 88888.00 2012-10-01 21:44:05.375 275 12776.92 21.30 54802.65 88888.00 2012-10-01 21:44:05.500 275 12776.95 21.32 54802.65 88888.00 2012-10-01 21:44:05.625 275 12776.92 21.32 54802.68 88888.00 2012-10-01 21:44:05.750 275 12776.90 21.30 54802.62 88888.00 2012-10-01 21:44:05.875 275 12776.90 21.27 54802.62 88888.00 2012-10-01 21:44:06.000 275 12776.90 21.30 54802.60 88888.00 2012-10-01 21:44:06.125 275 12776.90 21.32 54802.65 88888.00 2012-10-01 21:44:06.250 275 12776.88 21.27 54802.62 88888.00 2012-10-01 21:44:06.375 275 12776.92 21.25 54802.60 88888.00 2012-10-01 21:44:06.500 275 12776.92 21.23 54802.60 88888.00 2012-10-01 21:44:06.625 275 12776.95 21.25 54802.62 88888.00 2012-10-01 21:44:06.750 275 12776.98 21.30 54802.62 88888.00 2012-10-01 21:44:06.875 275 12776.98 21.30 54802.65 88888.00 2012-10-01 21:44:07.000 275 12776.92 21.30 54802.62 88888.00 2012-10-01 21:44:07.125 275 12776.88 21.30 54802.62 88888.00 2012-10-01 21:44:07.250 275 12776.95 21.27 54802.65 88888.00 2012-10-01 21:44:07.375 275 12777.00 21.30 54802.62 88888.00 2012-10-01 21:44:07.500 275 12776.92 21.27 54802.62 88888.00 2012-10-01 21:44:07.625 275 12776.90 21.25 54802.62 88888.00 2012-10-01 21:44:07.750 275 12776.88 21.27 54802.60 88888.00 2012-10-01 21:44:07.875 275 12776.85 21.25 54802.62 88888.00 2012-10-01 21:44:08.000 275 12776.83 21.30 54802.62 88888.00 2012-10-01 21:44:08.125 275 12776.85 21.30 54802.65 88888.00 2012-10-01 21:44:08.250 275 12776.83 21.27 54802.65 88888.00 2012-10-01 21:44:08.375 275 12776.88 21.30 54802.65 88888.00 2012-10-01 21:44:08.500 275 12776.83 21.30 54802.60 88888.00 2012-10-01 21:44:08.625 275 12776.80 21.32 54802.68 88888.00 2012-10-01 21:44:08.750 275 12776.77 21.32 54802.62 88888.00 2012-10-01 21:44:08.875 275 12776.80 21.35 54802.65 88888.00 2012-10-01 21:44:09.000 275 12776.80 21.32 54802.62 88888.00 2012-10-01 21:44:09.125 275 12776.83 21.30 54802.62 88888.00 2012-10-01 21:44:09.250 275 12776.80 21.30 54802.62 88888.00 2012-10-01 21:44:09.375 275 12776.77 21.30 54802.60 88888.00 2012-10-01 21:44:09.500 275 12776.75 21.32 54802.57 88888.00 2012-10-01 21:44:09.625 275 12776.80 21.35 54802.60 88888.00 2012-10-01 21:44:09.750 275 12776.83 21.38 54802.60 88888.00 2012-10-01 21:44:09.875 275 12776.88 21.43 54802.57 88888.00 2012-10-01 21:44:10.000 275 12776.80 21.38 54802.57 88888.00 2012-10-01 21:44:10.125 275 12776.83 21.38 54802.57 88888.00 2012-10-01 21:44:10.250 275 12776.85 21.35 54802.62 88888.00 2012-10-01 21:44:10.375 275 12776.88 21.35 54802.60 88888.00 2012-10-01 21:44:10.500 275 12776.85 21.38 54802.60 88888.00 2012-10-01 21:44:10.625 275 12776.88 21.45 54802.62 88888.00 2012-10-01 21:44:10.750 275 12776.88 21.43 54802.62 88888.00 2012-10-01 21:44:10.875 275 12776.88 21.38 54802.60 88888.00 2012-10-01 21:44:11.000 275 12776.88 21.38 54802.57 88888.00 2012-10-01 21:44:11.125 275 12776.95 21.40 54802.60 88888.00 2012-10-01 21:44:11.250 275 12776.90 21.40 54802.60 88888.00 2012-10-01 21:44:11.375 275 12776.85 21.40 54802.60 88888.00 2012-10-01 21:44:11.500 275 12776.83 21.40 54802.60 88888.00 2012-10-01 21:44:11.625 275 12776.83 21.43 54802.60 88888.00 2012-10-01 21:44:11.750 275 12776.83 21.45 54802.60 88888.00 2012-10-01 21:44:11.875 275 12776.83 21.43 54802.57 88888.00 2012-10-01 21:44:12.000 275 12776.85 21.43 54802.57 88888.00 2012-10-01 21:44:12.125 275 12776.85 21.45 54802.62 88888.00 2012-10-01 21:44:12.250 275 12776.85 21.48 54802.65 88888.00 2012-10-01 21:44:12.375 275 12776.90 21.48 54802.62 88888.00 2012-10-01 21:44:12.500 275 12776.88 21.45 54802.62 88888.00 2012-10-01 21:44:12.625 275 12776.90 21.48 54802.57 88888.00 2012-10-01 21:44:12.750 275 12776.90 21.48 54802.60 88888.00 2012-10-01 21:44:12.875 275 12776.88 21.48 54802.62 88888.00 2012-10-01 21:44:13.000 275 12776.85 21.45 54802.57 88888.00 2012-10-01 21:44:13.125 275 12776.83 21.43 54802.55 88888.00 2012-10-01 21:44:13.250 275 12776.83 21.43 54802.55 88888.00 2012-10-01 21:44:13.375 275 12776.88 21.45 54802.57 88888.00 2012-10-01 21:44:13.500 275 12776.88 21.50 54802.57 88888.00 2012-10-01 21:44:13.625 275 12776.85 21.48 54802.57 88888.00 2012-10-01 21:44:13.750 275 12776.83 21.48 54802.57 88888.00 2012-10-01 21:44:13.875 275 12776.83 21.48 54802.57 88888.00 2012-10-01 21:44:14.000 275 12776.90 21.50 54802.55 88888.00 2012-10-01 21:44:14.125 275 12776.90 21.45 54802.57 88888.00 2012-10-01 21:44:14.250 275 12776.85 21.48 54802.57 88888.00 2012-10-01 21:44:14.375 275 12776.88 21.52 54802.57 88888.00 2012-10-01 21:44:14.500 275 12776.83 21.48 54802.55 88888.00 2012-10-01 21:44:14.625 275 12776.75 21.48 54802.55 88888.00 2012-10-01 21:44:14.750 275 12776.80 21.50 54802.57 88888.00 2012-10-01 21:44:14.875 275 12776.85 21.52 54802.57 88888.00 2012-10-01 21:44:15.000 275 12776.85 21.50 54802.53 88888.00 2012-10-01 21:44:15.125 275 12776.88 21.50 54802.55 88888.00 2012-10-01 21:44:15.250 275 12776.88 21.48 54802.55 88888.00 2012-10-01 21:44:15.375 275 12776.90 21.48 54802.53 88888.00 2012-10-01 21:44:15.500 275 12776.92 21.50 54802.53 88888.00 2012-10-01 21:44:15.625 275 12776.90 21.50 54802.53 88888.00 2012-10-01 21:44:15.750 275 12776.85 21.48 54802.53 88888.00 2012-10-01 21:44:15.875 275 12776.90 21.48 54802.55 88888.00 2012-10-01 21:44:16.000 275 12776.92 21.52 54802.55 88888.00 2012-10-01 21:44:16.125 275 12776.95 21.55 54802.57 88888.00 2012-10-01 21:44:16.250 275 12776.92 21.48 54802.53 88888.00 2012-10-01 21:44:16.375 275 12776.88 21.45 54802.53 88888.00 2012-10-01 21:44:16.500 275 12776.83 21.50 54802.55 88888.00 2012-10-01 21:44:16.625 275 12776.85 21.50 54802.53 88888.00 2012-10-01 21:44:16.750 275 12776.90 21.52 54802.55 88888.00 2012-10-01 21:44:16.875 275 12776.92 21.50 54802.55 88888.00 2012-10-01 21:44:17.000 275 12776.92 21.45 54802.50 88888.00 2012-10-01 21:44:17.125 275 12776.88 21.48 54802.50 88888.00 2012-10-01 21:44:17.250 275 12776.85 21.50 54802.55 88888.00 2012-10-01 21:44:17.375 275 12776.92 21.52 54802.57 88888.00 2012-10-01 21:44:17.500 275 12776.92 21.55 54802.55 88888.00 2012-10-01 21:44:17.625 275 12776.85 21.50 54802.53 88888.00 2012-10-01 21:44:17.750 275 12776.80 21.50 54802.50 88888.00 2012-10-01 21:44:17.875 275 12776.83 21.50 54802.53 88888.00 2012-10-01 21:44:18.000 275 12776.85 21.48 54802.53 88888.00 2012-10-01 21:44:18.125 275 12776.80 21.48 54802.53 88888.00 2012-10-01 21:44:18.250 275 12776.80 21.50 54802.55 88888.00 2012-10-01 21:44:18.375 275 12776.83 21.50 54802.53 88888.00 2012-10-01 21:44:18.500 275 12776.80 21.52 54802.53 88888.00 2012-10-01 21:44:18.625 275 12776.85 21.55 54802.55 88888.00 2012-10-01 21:44:18.750 275 12776.85 21.52 54802.55 88888.00 2012-10-01 21:44:18.875 275 12776.85 21.52 54802.57 88888.00 2012-10-01 21:44:19.000 275 12776.85 21.50 54802.53 88888.00 2012-10-01 21:44:19.125 275 12776.88 21.52 54802.53 88888.00 2012-10-01 21:44:19.250 275 12776.90 21.50 54802.53 88888.00 2012-10-01 21:44:19.375 275 12776.90 21.50 54802.53 88888.00 2012-10-01 21:44:19.500 275 12776.85 21.50 54802.53 88888.00 2012-10-01 21:44:19.625 275 12776.92 21.55 54802.55 88888.00 2012-10-01 21:44:19.750 275 12776.92 21.52 54802.53 88888.00 2012-10-01 21:44:19.875 275 12776.85 21.50 54802.53 88888.00 2012-10-01 21:44:20.000 275 12776.92 21.52 54802.53 88888.00 2012-10-01 21:44:20.125 275 12776.95 21.57 54802.55 88888.00 2012-10-01 21:44:20.250 275 12776.88 21.55 54802.55 88888.00 2012-10-01 21:44:20.375 275 12776.88 21.52 54802.57 88888.00 2012-10-01 21:44:20.500 275 12776.88 21.50 54802.57 88888.00 2012-10-01 21:44:20.625 275 12776.95 21.52 54802.55 88888.00 2012-10-01 21:44:20.750 275 12776.92 21.55 54802.55 88888.00 2012-10-01 21:44:20.875 275 12776.90 21.55 54802.55 88888.00 2012-10-01 21:44:21.000 275 12776.92 21.52 54802.53 88888.00 2012-10-01 21:44:21.125 275 12776.88 21.52 54802.53 88888.00 2012-10-01 21:44:21.250 275 12776.85 21.52 54802.57 88888.00 2012-10-01 21:44:21.375 275 12776.85 21.55 54802.55 88888.00 2012-10-01 21:44:21.500 275 12776.85 21.55 54802.53 88888.00 2012-10-01 21:44:21.625 275 12776.88 21.57 54802.53 88888.00 2012-10-01 21:44:21.750 275 12776.90 21.60 54802.55 88888.00 2012-10-01 21:44:21.875 275 12776.85 21.57 54802.60 88888.00 2012-10-01 21:44:22.000 275 12776.77 21.57 54802.57 88888.00 2012-10-01 21:44:22.125 275 12776.75 21.57 54802.60 88888.00 2012-10-01 21:44:22.250 275 12776.73 21.55 54802.57 88888.00 2012-10-01 21:44:22.375 275 12776.77 21.52 54802.55 88888.00 2012-10-01 21:44:22.500 275 12776.80 21.55 54802.57 88888.00 2012-10-01 21:44:22.625 275 12776.85 21.55 54802.55 88888.00 2012-10-01 21:44:22.750 275 12776.85 21.55 54802.55 88888.00 2012-10-01 21:44:22.875 275 12776.85 21.55 54802.57 88888.00 2012-10-01 21:44:23.000 275 12776.83 21.57 54802.60 88888.00 2012-10-01 21:44:23.125 275 12776.83 21.57 54802.60 88888.00 2012-10-01 21:44:23.250 275 12776.83 21.57 54802.57 88888.00 2012-10-01 21:44:23.375 275 12776.83 21.62 54802.60 88888.00 2012-10-01 21:44:23.500 275 12776.77 21.60 54802.57 88888.00 2012-10-01 21:44:23.625 275 12776.77 21.57 54802.55 88888.00 2012-10-01 21:44:23.750 275 12776.80 21.57 54802.57 88888.00 2012-10-01 21:44:23.875 275 12776.80 21.57 54802.55 88888.00 2012-10-01 21:44:24.000 275 12776.73 21.60 54802.57 88888.00 2012-10-01 21:44:24.125 275 12776.70 21.60 54802.60 88888.00 2012-10-01 21:44:24.250 275 12776.70 21.57 54802.57 88888.00 2012-10-01 21:44:24.375 275 12776.75 21.57 54802.57 88888.00 2012-10-01 21:44:24.500 275 12776.73 21.57 54802.55 88888.00 2012-10-01 21:44:24.625 275 12776.75 21.57 54802.57 88888.00 2012-10-01 21:44:24.750 275 12776.75 21.55 54802.55 88888.00 2012-10-01 21:44:24.875 275 12776.77 21.57 54802.53 88888.00 2012-10-01 21:44:25.000 275 12776.80 21.60 54802.53 88888.00 2012-10-01 21:44:25.125 275 12776.77 21.60 54802.55 88888.00 2012-10-01 21:44:25.250 275 12776.70 21.60 54802.55 88888.00 2012-10-01 21:44:25.375 275 12776.73 21.57 54802.53 88888.00 2012-10-01 21:44:25.500 275 12776.70 21.60 54802.53 88888.00 2012-10-01 21:44:25.625 275 12776.73 21.62 54802.55 88888.00 2012-10-01 21:44:25.750 275 12776.70 21.62 54802.57 88888.00 2012-10-01 21:44:25.875 275 12776.65 21.57 54802.55 88888.00 2012-10-01 21:44:26.000 275 12776.62 21.57 54802.53 88888.00 2012-10-01 21:44:26.125 275 12776.70 21.55 54802.53 88888.00 2012-10-01 21:44:26.250 275 12776.67 21.55 54802.53 88888.00 2012-10-01 21:44:26.375 275 12776.70 21.60 54802.53 88888.00 2012-10-01 21:44:26.500 275 12776.73 21.60 54802.57 88888.00 2012-10-01 21:44:26.625 275 12776.80 21.60 54802.55 88888.00 2012-10-01 21:44:26.750 275 12776.83 21.60 54802.55 88888.00 2012-10-01 21:44:26.875 275 12776.80 21.60 54802.55 88888.00 2012-10-01 21:44:27.000 275 12776.80 21.57 54802.57 88888.00 2012-10-01 21:44:27.125 275 12776.80 21.60 54802.57 88888.00 2012-10-01 21:44:27.250 275 12776.80 21.57 54802.57 88888.00 2012-10-01 21:44:27.375 275 12776.85 21.60 54802.55 88888.00 2012-10-01 21:44:27.500 275 12776.80 21.57 54802.55 88888.00 2012-10-01 21:44:27.625 275 12776.75 21.55 54802.55 88888.00 2012-10-01 21:44:27.750 275 12776.77 21.60 54802.57 88888.00 2012-10-01 21:44:27.875 275 12776.75 21.60 54802.60 88888.00 2012-10-01 21:44:28.000 275 12776.75 21.60 54802.53 88888.00 2012-10-01 21:44:28.125 275 12776.70 21.55 54802.53 88888.00 2012-10-01 21:44:28.250 275 12776.65 21.57 54802.57 88888.00 2012-10-01 21:44:28.375 275 12776.70 21.60 54802.55 88888.00 2012-10-01 21:44:28.500 275 12776.67 21.60 54802.55 88888.00 2012-10-01 21:44:28.625 275 12776.67 21.57 54802.55 88888.00 2012-10-01 21:44:28.750 275 12776.67 21.55 54802.53 88888.00 2012-10-01 21:44:28.875 275 12776.70 21.57 54802.53 88888.00 2012-10-01 21:44:29.000 275 12776.75 21.57 54802.55 88888.00 2012-10-01 21:44:29.125 275 12776.75 21.57 54802.53 88888.00 2012-10-01 21:44:29.250 275 12776.65 21.55 54802.55 88888.00 2012-10-01 21:44:29.375 275 12776.70 21.55 54802.57 88888.00 2012-10-01 21:44:29.500 275 12776.75 21.55 54802.55 88888.00 2012-10-01 21:44:29.625 275 12776.75 21.55 54802.53 88888.00 2012-10-01 21:44:29.750 275 12776.77 21.55 54802.55 88888.00 2012-10-01 21:44:29.875 275 12776.85 21.57 54802.57 88888.00 2012-10-01 21:44:30.000 275 12776.85 21.57 54802.57 88888.00 2012-10-01 21:44:30.125 275 12776.80 21.55 54802.53 88888.00 2012-10-01 21:44:30.250 275 12776.80 21.52 54802.53 88888.00 2012-10-01 21:44:30.375 275 12776.85 21.55 54802.47 88888.00 2012-10-01 21:44:30.500 275 12776.83 21.57 54802.53 88888.00 2012-10-01 21:44:30.625 275 12776.80 21.55 54802.53 88888.00 2012-10-01 21:44:30.750 275 12776.77 21.50 54802.53 88888.00 2012-10-01 21:44:30.875 275 12776.77 21.50 54802.53 88888.00 2012-10-01 21:44:31.000 275 12776.77 21.52 54802.55 88888.00 2012-10-01 21:44:31.125 275 12776.77 21.50 54802.53 88888.00 2012-10-01 21:44:31.250 275 12776.75 21.48 54802.53 88888.00 2012-10-01 21:44:31.375 275 12776.75 21.50 54802.50 88888.00 2012-10-01 21:44:31.500 275 12776.77 21.50 54802.53 88888.00 2012-10-01 21:44:31.625 275 12776.80 21.50 54802.57 88888.00 2012-10-01 21:44:31.750 275 12776.80 21.48 54802.55 88888.00 2012-10-01 21:44:31.875 275 12776.80 21.52 54802.57 88888.00 2012-10-01 21:44:32.000 275 12776.88 21.50 54802.53 88888.00 2012-10-01 21:44:32.125 275 12776.85 21.48 54802.53 88888.00 2012-10-01 21:44:32.250 275 12776.83 21.48 54802.55 88888.00 2012-10-01 21:44:32.375 275 12776.80 21.48 54802.53 88888.00 2012-10-01 21:44:32.500 275 12776.73 21.48 54802.55 88888.00 2012-10-01 21:44:32.625 275 12776.77 21.50 54802.55 88888.00 2012-10-01 21:44:32.750 275 12776.80 21.43 54802.50 88888.00 2012-10-01 21:44:32.875 275 12776.77 21.43 54802.53 88888.00 2012-10-01 21:44:33.000 275 12776.85 21.45 54802.55 88888.00 2012-10-01 21:44:33.125 275 12776.85 21.48 54802.57 88888.00 2012-10-01 21:44:33.250 275 12776.80 21.45 54802.57 88888.00 2012-10-01 21:44:33.375 275 12776.80 21.45 54802.53 88888.00 2012-10-01 21:44:33.500 275 12776.83 21.43 54802.53 88888.00 2012-10-01 21:44:33.625 275 12776.88 21.45 54802.55 88888.00 2012-10-01 21:44:33.750 275 12776.90 21.48 54802.57 88888.00 2012-10-01 21:44:33.875 275 12776.88 21.45 54802.55 88888.00 2012-10-01 21:44:34.000 275 12776.88 21.45 54802.53 88888.00 2012-10-01 21:44:34.125 275 12776.90 21.43 54802.53 88888.00 2012-10-01 21:44:34.250 275 12776.85 21.38 54802.53 88888.00 2012-10-01 21:44:34.375 275 12776.88 21.43 54802.53 88888.00 2012-10-01 21:44:34.500 275 12776.88 21.48 54802.53 88888.00 2012-10-01 21:44:34.625 275 12776.95 21.43 54802.53 88888.00 2012-10-01 21:44:34.750 275 12776.92 21.40 54802.55 88888.00 2012-10-01 21:44:34.875 275 12776.92 21.43 54802.57 88888.00 2012-10-01 21:44:35.000 275 12776.85 21.43 54802.53 88888.00 2012-10-01 21:44:35.125 275 12776.90 21.40 54802.55 88888.00 2012-10-01 21:44:35.250 275 12776.92 21.45 54802.57 88888.00 2012-10-01 21:44:35.375 275 12776.90 21.45 54802.55 88888.00 2012-10-01 21:44:35.500 275 12776.83 21.45 54802.53 88888.00 2012-10-01 21:44:35.625 275 12776.83 21.43 54802.55 88888.00 2012-10-01 21:44:35.750 275 12776.83 21.40 54802.55 88888.00 2012-10-01 21:44:35.875 275 12776.77 21.40 54802.55 88888.00 2012-10-01 21:44:36.000 275 12776.75 21.40 54802.55 88888.00 2012-10-01 21:44:36.125 275 12776.75 21.40 54802.55 88888.00 2012-10-01 21:44:36.250 275 12776.70 21.40 54802.55 88888.00 2012-10-01 21:44:36.375 275 12776.75 21.43 54802.55 88888.00 2012-10-01 21:44:36.500 275 12776.77 21.43 54802.55 88888.00 2012-10-01 21:44:36.625 275 12776.80 21.43 54802.55 88888.00 2012-10-01 21:44:36.750 275 12776.80 21.40 54802.53 88888.00 2012-10-01 21:44:36.875 275 12776.80 21.38 54802.53 88888.00 2012-10-01 21:44:37.000 275 12776.85 21.40 54802.50 88888.00 2012-10-01 21:44:37.125 275 12776.83 21.40 54802.53 88888.00 2012-10-01 21:44:37.250 275 12776.75 21.32 54802.50 88888.00 2012-10-01 21:44:37.375 275 12776.77 21.38 54802.53 88888.00 2012-10-01 21:44:37.500 275 12776.80 21.38 54802.53 88888.00 2012-10-01 21:44:37.625 275 12776.83 21.40 54802.55 88888.00 2012-10-01 21:44:37.750 275 12776.83 21.38 54802.53 88888.00 2012-10-01 21:44:37.875 275 12776.85 21.40 54802.53 88888.00 2012-10-01 21:44:38.000 275 12776.88 21.43 54802.53 88888.00 2012-10-01 21:44:38.125 275 12776.85 21.38 54802.53 88888.00 2012-10-01 21:44:38.250 275 12776.85 21.38 54802.57 88888.00 2012-10-01 21:44:38.375 275 12776.85 21.38 54802.55 88888.00 2012-10-01 21:44:38.500 275 12776.90 21.40 54802.55 88888.00 2012-10-01 21:44:38.625 275 12776.98 21.40 54802.55 88888.00 2012-10-01 21:44:38.750 275 12776.92 21.38 54802.55 88888.00 2012-10-01 21:44:38.875 275 12776.88 21.40 54802.53 88888.00 2012-10-01 21:44:39.000 275 12776.83 21.35 54802.50 88888.00 2012-10-01 21:44:39.125 275 12776.83 21.35 54802.55 88888.00 2012-10-01 21:44:39.250 275 12776.85 21.32 54802.55 88888.00 2012-10-01 21:44:39.375 275 12776.90 21.35 54802.55 88888.00 2012-10-01 21:44:39.500 275 12776.85 21.38 54802.53 88888.00 2012-10-01 21:44:39.625 275 12776.83 21.38 54802.53 88888.00 2012-10-01 21:44:39.750 275 12776.85 21.38 54802.53 88888.00 2012-10-01 21:44:39.875 275 12776.83 21.32 54802.53 88888.00 2012-10-01 21:44:40.000 275 12776.85 21.35 54802.53 88888.00 2012-10-01 21:44:40.125 275 12776.85 21.38 54802.55 88888.00 2012-10-01 21:44:40.250 275 12776.80 21.32 54802.53 88888.00 2012-10-01 21:44:40.375 275 12776.85 21.32 54802.50 88888.00 2012-10-01 21:44:40.500 275 12776.88 21.35 54802.53 88888.00 2012-10-01 21:44:40.625 275 12776.85 21.35 54802.53 88888.00 2012-10-01 21:44:40.750 275 12776.88 21.38 54802.55 88888.00 2012-10-01 21:44:40.875 275 12776.88 21.38 54802.55 88888.00 2012-10-01 21:44:41.000 275 12776.83 21.32 54802.53 88888.00 2012-10-01 21:44:41.125 275 12776.83 21.32 54802.55 88888.00 2012-10-01 21:44:41.250 275 12776.80 21.32 54802.55 88888.00 2012-10-01 21:44:41.375 275 12776.77 21.35 54802.55 88888.00 2012-10-01 21:44:41.500 275 12776.80 21.32 54802.53 88888.00 2012-10-01 21:44:41.625 275 12776.83 21.35 54802.57 88888.00 2012-10-01 21:44:41.750 275 12776.85 21.32 54802.55 88888.00 2012-10-01 21:44:41.875 275 12776.88 21.30 54802.53 88888.00 2012-10-01 21:44:42.000 275 12776.85 21.35 54802.53 88888.00 2012-10-01 21:44:42.125 275 12776.83 21.38 54802.53 88888.00 2012-10-01 21:44:42.250 275 12776.75 21.38 54802.55 88888.00 2012-10-01 21:44:42.375 275 12776.75 21.38 54802.53 88888.00 2012-10-01 21:44:42.500 275 12776.80 21.38 54802.53 88888.00 2012-10-01 21:44:42.625 275 12776.92 21.40 54802.55 88888.00 2012-10-01 21:44:42.750 275 12776.95 21.40 54802.55 88888.00 2012-10-01 21:44:42.875 275 12776.88 21.38 54802.55 88888.00 2012-10-01 21:44:43.000 275 12776.80 21.40 54802.55 88888.00 2012-10-01 21:44:43.125 275 12776.77 21.35 54802.53 88888.00 2012-10-01 21:44:43.250 275 12776.80 21.35 54802.53 88888.00 2012-10-01 21:44:43.375 275 12776.83 21.38 54802.55 88888.00 2012-10-01 21:44:43.500 275 12776.75 21.40 54802.60 88888.00 2012-10-01 21:44:43.625 275 12776.73 21.38 54802.57 88888.00 2012-10-01 21:44:43.750 275 12776.75 21.38 54802.57 88888.00 2012-10-01 21:44:43.875 275 12776.80 21.32 54802.55 88888.00 2012-10-01 21:44:44.000 275 12776.75 21.30 54802.53 88888.00 2012-10-01 21:44:44.125 275 12776.70 21.38 54802.55 88888.00 2012-10-01 21:44:44.250 275 12776.73 21.40 54802.57 88888.00 2012-10-01 21:44:44.375 275 12776.80 21.40 54802.57 88888.00 2012-10-01 21:44:44.500 275 12776.77 21.40 54802.57 88888.00 2012-10-01 21:44:44.625 275 12776.77 21.38 54802.55 88888.00 2012-10-01 21:44:44.750 275 12776.75 21.40 54802.55 88888.00 2012-10-01 21:44:44.875 275 12776.75 21.38 54802.55 88888.00 2012-10-01 21:44:45.000 275 12776.77 21.40 54802.53 88888.00 2012-10-01 21:44:45.125 275 12776.80 21.43 54802.55 88888.00 2012-10-01 21:44:45.250 275 12776.83 21.35 54802.53 88888.00 2012-10-01 21:44:45.375 275 12776.80 21.38 54802.50 88888.00 2012-10-01 21:44:45.500 275 12776.77 21.40 54802.53 88888.00 2012-10-01 21:44:45.625 275 12776.83 21.43 54802.55 88888.00 2012-10-01 21:44:45.750 275 12776.88 21.40 54802.55 88888.00 2012-10-01 21:44:45.875 275 12776.83 21.38 54802.53 88888.00 2012-10-01 21:44:46.000 275 12776.85 21.40 54802.47 88888.00 2012-10-01 21:44:46.125 275 12776.83 21.43 54802.50 88888.00 2012-10-01 21:44:46.250 275 12776.75 21.45 54802.55 88888.00 2012-10-01 21:44:46.375 275 12776.83 21.45 54802.57 88888.00 2012-10-01 21:44:46.500 275 12776.85 21.45 54802.55 88888.00 2012-10-01 21:44:46.625 275 12776.80 21.45 54802.55 88888.00 2012-10-01 21:44:46.750 275 12776.73 21.40 54802.53 88888.00 2012-10-01 21:44:46.875 275 12776.75 21.38 54802.55 88888.00 2012-10-01 21:44:47.000 275 12776.80 21.38 54802.53 88888.00 2012-10-01 21:44:47.125 275 12776.83 21.38 54802.57 88888.00 2012-10-01 21:44:47.250 275 12776.75 21.40 54802.55 88888.00 2012-10-01 21:44:47.375 275 12776.70 21.43 54802.57 88888.00 2012-10-01 21:44:47.500 275 12776.75 21.45 54802.55 88888.00 2012-10-01 21:44:47.625 275 12776.83 21.45 54802.57 88888.00 2012-10-01 21:44:47.750 275 12776.85 21.43 54802.57 88888.00 2012-10-01 21:44:47.875 275 12776.83 21.38 54802.55 88888.00 2012-10-01 21:44:48.000 275 12776.77 21.38 54802.55 88888.00 2012-10-01 21:44:48.125 275 12776.73 21.40 54802.55 88888.00 2012-10-01 21:44:48.250 275 12776.73 21.38 54802.57 88888.00 2012-10-01 21:44:48.375 275 12776.75 21.38 54802.55 88888.00 2012-10-01 21:44:48.500 275 12776.80 21.40 54802.55 88888.00 2012-10-01 21:44:48.625 275 12776.80 21.40 54802.57 88888.00 2012-10-01 21:44:48.750 275 12776.77 21.38 54802.57 88888.00 2012-10-01 21:44:48.875 275 12776.77 21.38 54802.55 88888.00 2012-10-01 21:44:49.000 275 12776.83 21.43 54802.57 88888.00 2012-10-01 21:44:49.125 275 12776.88 21.43 54802.60 88888.00 2012-10-01 21:44:49.250 275 12776.83 21.38 54802.60 88888.00 2012-10-01 21:44:49.375 275 12776.83 21.35 54802.60 88888.00 2012-10-01 21:44:49.500 275 12776.80 21.40 54802.57 88888.00 2012-10-01 21:44:49.625 275 12776.83 21.38 54802.57 88888.00 2012-10-01 21:44:49.750 275 12776.80 21.35 54802.53 88888.00 2012-10-01 21:44:49.875 275 12776.75 21.35 54802.55 88888.00 2012-10-01 21:44:50.000 275 12776.77 21.35 54802.55 88888.00 2012-10-01 21:44:50.125 275 12776.75 21.35 54802.55 88888.00 2012-10-01 21:44:50.250 275 12776.75 21.35 54802.55 88888.00 2012-10-01 21:44:50.375 275 12776.83 21.35 54802.57 88888.00 2012-10-01 21:44:50.500 275 12776.80 21.35 54802.57 88888.00 2012-10-01 21:44:50.625 275 12776.75 21.32 54802.57 88888.00 2012-10-01 21:44:50.750 275 12776.75 21.38 54802.57 88888.00 2012-10-01 21:44:50.875 275 12776.75 21.38 54802.60 88888.00 2012-10-01 21:44:51.000 275 12776.75 21.35 54802.57 88888.00 2012-10-01 21:44:51.125 275 12776.83 21.38 54802.60 88888.00 2012-10-01 21:44:51.250 275 12776.85 21.38 54802.60 88888.00 2012-10-01 21:44:51.375 275 12776.88 21.35 54802.60 88888.00 2012-10-01 21:44:51.500 275 12776.83 21.38 54802.60 88888.00 2012-10-01 21:44:51.625 275 12776.77 21.35 54802.60 88888.00 2012-10-01 21:44:51.750 275 12776.75 21.35 54802.57 88888.00 2012-10-01 21:44:51.875 275 12776.77 21.35 54802.57 88888.00 2012-10-01 21:44:52.000 275 12776.75 21.30 54802.57 88888.00 2012-10-01 21:44:52.125 275 12776.75 21.32 54802.57 88888.00 2012-10-01 21:44:52.250 275 12776.77 21.32 54802.57 88888.00 2012-10-01 21:44:52.375 275 12776.83 21.35 54802.60 88888.00 2012-10-01 21:44:52.500 275 12776.83 21.35 54802.60 88888.00 2012-10-01 21:44:52.625 275 12776.83 21.35 54802.60 88888.00 2012-10-01 21:44:52.750 275 12776.83 21.38 54802.60 88888.00 2012-10-01 21:44:52.875 275 12776.80 21.35 54802.57 88888.00 2012-10-01 21:44:53.000 275 12776.77 21.35 54802.57 88888.00 2012-10-01 21:44:53.125 275 12776.77 21.35 54802.55 88888.00 2012-10-01 21:44:53.250 275 12776.80 21.38 54802.60 88888.00 2012-10-01 21:44:53.375 275 12776.88 21.38 54802.60 88888.00 2012-10-01 21:44:53.500 275 12776.85 21.35 54802.57 88888.00 2012-10-01 21:44:53.625 275 12776.88 21.32 54802.55 88888.00 2012-10-01 21:44:53.750 275 12776.85 21.27 54802.55 88888.00 2012-10-01 21:44:53.875 275 12776.85 21.30 54802.57 88888.00 2012-10-01 21:44:54.000 275 12776.88 21.30 54802.57 88888.00 2012-10-01 21:44:54.125 275 12776.92 21.32 54802.57 88888.00 2012-10-01 21:44:54.250 275 12776.90 21.32 54802.57 88888.00 2012-10-01 21:44:54.375 275 12776.85 21.32 54802.55 88888.00 2012-10-01 21:44:54.500 275 12776.83 21.30 54802.53 88888.00 2012-10-01 21:44:54.625 275 12776.83 21.32 54802.50 88888.00 2012-10-01 21:44:54.750 275 12776.85 21.30 54802.53 88888.00 2012-10-01 21:44:54.875 275 12776.88 21.32 54802.55 88888.00 2012-10-01 21:44:55.000 275 12776.88 21.32 54802.55 88888.00 2012-10-01 21:44:55.125 275 12776.85 21.30 54802.55 88888.00 2012-10-01 21:44:55.250 275 12776.75 21.27 54802.57 88888.00 2012-10-01 21:44:55.375 275 12776.80 21.32 54802.55 88888.00 2012-10-01 21:44:55.500 275 12776.80 21.32 54802.55 88888.00 2012-10-01 21:44:55.625 275 12776.80 21.35 54802.57 88888.00 2012-10-01 21:44:55.750 275 12776.77 21.35 54802.57 88888.00 2012-10-01 21:44:55.875 275 12776.85 21.38 54802.57 88888.00 2012-10-01 21:44:56.000 275 12776.88 21.35 54802.55 88888.00 2012-10-01 21:44:56.125 275 12776.90 21.35 54802.55 88888.00 2012-10-01 21:44:56.250 275 12776.85 21.30 54802.57 88888.00 2012-10-01 21:44:56.375 275 12776.83 21.35 54802.57 88888.00 2012-10-01 21:44:56.500 275 12776.85 21.32 54802.57 88888.00 2012-10-01 21:44:56.625 275 12776.85 21.32 54802.57 88888.00 2012-10-01 21:44:56.750 275 12776.80 21.32 54802.57 88888.00 2012-10-01 21:44:56.875 275 12776.80 21.30 54802.60 88888.00 2012-10-01 21:44:57.000 275 12776.85 21.30 54802.60 88888.00 2012-10-01 21:44:57.125 275 12776.88 21.30 54802.57 88888.00 2012-10-01 21:44:57.250 275 12776.83 21.25 54802.55 88888.00 2012-10-01 21:44:57.375 275 12776.88 21.27 54802.57 88888.00 2012-10-01 21:44:57.500 275 12776.92 21.25 54802.57 88888.00 2012-10-01 21:44:57.625 275 12776.85 21.25 54802.57 88888.00 2012-10-01 21:44:57.750 275 12776.85 21.30 54802.60 88888.00 2012-10-01 21:44:57.875 275 12776.85 21.30 54802.57 88888.00 2012-10-01 21:44:58.000 275 12776.98 21.27 54802.57 88888.00 2012-10-01 21:44:58.125 275 12776.98 21.30 54802.60 88888.00 2012-10-01 21:44:58.250 275 12776.83 21.27 54802.57 88888.00 2012-10-01 21:44:58.375 275 12776.85 21.27 54802.57 88888.00 2012-10-01 21:44:58.500 275 12776.90 21.25 54802.55 88888.00 2012-10-01 21:44:58.625 275 12776.95 21.25 54802.57 88888.00 2012-10-01 21:44:58.750 275 12776.92 21.27 54802.60 88888.00 2012-10-01 21:44:58.875 275 12776.80 21.25 54802.57 88888.00 2012-10-01 21:44:59.000 275 12776.77 21.25 54802.55 88888.00 2012-10-01 21:44:59.125 275 12776.80 21.27 54802.57 88888.00 2012-10-01 21:44:59.250 275 12776.80 21.23 54802.55 88888.00 2012-10-01 21:44:59.375 275 12776.83 21.20 54802.55 88888.00 2012-10-01 21:44:59.500 275 12776.80 21.25 54802.57 88888.00 2012-10-01 21:44:59.625 275 12776.77 21.30 54802.57 88888.00 2012-10-01 21:44:59.750 275 12776.75 21.27 54802.60 88888.00 2012-10-01 21:44:59.875 275 12776.75 21.25 54802.57 88888.00 2012-10-01 21:45:00.000 275 12776.75 21.25 54802.55 88888.00 2012-10-01 21:45:00.125 275 12776.70 21.25 54802.55 88888.00 2012-10-01 21:45:00.250 275 12776.67 21.27 54802.57 88888.00 2012-10-01 21:45:00.375 275 12776.80 21.32 54802.60 88888.00 2012-10-01 21:45:00.500 275 12776.83 21.32 54802.60 88888.00 2012-10-01 21:45:00.625 275 12776.75 21.27 54802.55 88888.00 2012-10-01 21:45:00.750 275 12776.77 21.23 54802.57 88888.00 2012-10-01 21:45:00.875 275 12776.83 21.25 54802.60 88888.00 2012-10-01 21:45:01.000 275 12776.88 21.27 54802.60 88888.00 2012-10-01 21:45:01.125 275 12776.83 21.27 54802.60 88888.00 2012-10-01 21:45:01.250 275 12776.80 21.25 54802.60 88888.00 2012-10-01 21:45:01.375 275 12776.80 21.27 54802.60 88888.00 2012-10-01 21:45:01.500 275 12776.75 21.25 54802.57 88888.00 2012-10-01 21:45:01.625 275 12776.80 21.23 54802.57 88888.00 2012-10-01 21:45:01.750 275 12776.83 21.23 54802.60 88888.00 2012-10-01 21:45:01.875 275 12776.77 21.27 54802.60 88888.00 2012-10-01 21:45:02.000 275 12776.75 21.30 54802.60 88888.00 2012-10-01 21:45:02.125 275 12776.75 21.27 54802.60 88888.00 2012-10-01 21:45:02.250 275 12776.70 21.27 54802.60 88888.00 2012-10-01 21:45:02.375 275 12776.75 21.30 54802.60 88888.00 2012-10-01 21:45:02.500 275 12776.73 21.30 54802.60 88888.00 2012-10-01 21:45:02.625 275 12776.70 21.27 54802.60 88888.00 2012-10-01 21:45:02.750 275 12776.73 21.25 54802.60 88888.00 2012-10-01 21:45:02.875 275 12776.73 21.25 54802.60 88888.00 2012-10-01 21:45:03.000 275 12776.67 21.23 54802.57 88888.00 2012-10-01 21:45:03.125 275 12776.62 21.25 54802.60 88888.00 2012-10-01 21:45:03.250 275 12776.58 21.25 54802.60 88888.00 2012-10-01 21:45:03.375 275 12776.65 21.25 54802.62 88888.00 2012-10-01 21:45:03.500 275 12776.70 21.27 54802.65 88888.00 2012-10-01 21:45:03.625 275 12776.73 21.32 54802.62 88888.00 2012-10-01 21:45:03.750 275 12776.65 21.27 54802.62 88888.00 2012-10-01 21:45:03.875 275 12776.70 21.23 54802.62 88888.00 2012-10-01 21:45:04.000 275 12776.77 21.25 54802.62 88888.00 2012-10-01 21:45:04.125 275 12776.80 21.30 54802.68 88888.00 2012-10-01 21:45:04.250 275 12776.73 21.27 54802.68 88888.00 2012-10-01 21:45:04.375 275 12776.70 21.27 54802.65 88888.00 2012-10-01 21:45:04.500 275 12776.67 21.25 54802.65 88888.00 2012-10-01 21:45:04.625 275 12776.67 21.25 54802.60 88888.00 2012-10-01 21:45:04.750 275 12776.65 21.23 54802.60 88888.00 2012-10-01 21:45:04.875 275 12776.65 21.25 54802.62 88888.00 2012-10-01 21:45:05.000 275 12776.62 21.25 54802.60 88888.00 2012-10-01 21:45:05.125 275 12776.55 21.23 54802.57 88888.00 2012-10-01 21:45:05.250 275 12776.52 21.23 54802.62 88888.00 2012-10-01 21:45:05.375 275 12776.58 21.25 54802.62 88888.00 2012-10-01 21:45:05.500 275 12776.55 21.25 54802.60 88888.00 2012-10-01 21:45:05.625 275 12776.58 21.23 54802.62 88888.00 2012-10-01 21:45:05.750 275 12776.65 21.25 54802.62 88888.00 2012-10-01 21:45:05.875 275 12776.60 21.27 54802.65 88888.00 2012-10-01 21:45:06.000 275 12776.55 21.25 54802.62 88888.00 2012-10-01 21:45:06.125 275 12776.52 21.25 54802.65 88888.00 2012-10-01 21:45:06.250 275 12776.50 21.25 54802.65 88888.00 2012-10-01 21:45:06.375 275 12776.52 21.27 54802.62 88888.00 2012-10-01 21:45:06.500 275 12776.52 21.25 54802.62 88888.00 2012-10-01 21:45:06.625 275 12776.52 21.20 54802.62 88888.00 2012-10-01 21:45:06.750 275 12776.52 21.18 54802.62 88888.00 2012-10-01 21:45:06.875 275 12776.55 21.23 54802.62 88888.00 2012-10-01 21:45:07.000 275 12776.60 21.20 54802.60 88888.00 2012-10-01 21:45:07.125 275 12776.55 21.23 54802.65 88888.00 2012-10-01 21:45:07.250 275 12776.48 21.25 54802.65 88888.00 2012-10-01 21:45:07.375 275 12776.60 21.25 54802.60 88888.00 2012-10-01 21:45:07.500 275 12776.60 21.27 54802.62 88888.00 2012-10-01 21:45:07.625 275 12776.60 21.27 54802.62 88888.00 2012-10-01 21:45:07.750 275 12776.60 21.25 54802.62 88888.00 2012-10-01 21:45:07.875 275 12776.60 21.20 54802.60 88888.00 2012-10-01 21:45:08.000 275 12776.60 21.18 54802.60 88888.00 2012-10-01 21:45:08.125 275 12776.55 21.18 54802.62 88888.00 2012-10-01 21:45:08.250 275 12776.48 21.23 54802.68 88888.00 2012-10-01 21:45:08.375 275 12776.60 21.25 54802.65 88888.00 2012-10-01 21:45:08.500 275 12776.62 21.23 54802.65 88888.00 2012-10-01 21:45:08.625 275 12776.60 21.27 54802.68 88888.00 2012-10-01 21:45:08.750 275 12776.58 21.25 54802.65 88888.00 2012-10-01 21:45:08.875 275 12776.52 21.23 54802.68 88888.00 2012-10-01 21:45:09.000 275 12776.50 21.18 54802.65 88888.00 2012-10-01 21:45:09.125 275 12776.50 21.18 54802.62 88888.00 2012-10-01 21:45:09.250 275 12776.42 21.18 54802.65 88888.00 2012-10-01 21:45:09.375 275 12776.48 21.20 54802.65 88888.00 2012-10-01 21:45:09.500 275 12776.55 21.23 54802.65 88888.00 2012-10-01 21:45:09.625 275 12776.55 21.23 54802.65 88888.00 2012-10-01 21:45:09.750 275 12776.50 21.23 54802.65 88888.00 2012-10-01 21:45:09.875 275 12776.45 21.23 54802.68 88888.00 2012-10-01 21:45:10.000 275 12776.40 21.20 54802.68 88888.00 2012-10-01 21:45:10.125 275 12776.42 21.20 54802.70 88888.00 2012-10-01 21:45:10.250 275 12776.42 21.20 54802.65 88888.00 2012-10-01 21:45:10.375 275 12776.45 21.23 54802.65 88888.00 2012-10-01 21:45:10.500 275 12776.50 21.25 54802.65 88888.00 2012-10-01 21:45:10.625 275 12776.50 21.23 54802.65 88888.00 2012-10-01 21:45:10.750 275 12776.45 21.20 54802.68 88888.00 2012-10-01 21:45:10.875 275 12776.42 21.23 54802.65 88888.00 2012-10-01 21:45:11.000 275 12776.45 21.20 54802.60 88888.00 2012-10-01 21:45:11.125 275 12776.42 21.20 54802.60 88888.00 2012-10-01 21:45:11.250 275 12776.42 21.20 54802.60 88888.00 2012-10-01 21:45:11.375 275 12776.50 21.25 54802.62 88888.00 2012-10-01 21:45:11.500 275 12776.50 21.25 54802.65 88888.00 2012-10-01 21:45:11.625 275 12776.42 21.25 54802.62 88888.00 2012-10-01 21:45:11.750 275 12776.38 21.25 54802.68 88888.00 2012-10-01 21:45:11.875 275 12776.45 21.23 54802.68 88888.00 2012-10-01 21:45:12.000 275 12776.50 21.20 54802.62 88888.00 2012-10-01 21:45:12.125 275 12776.50 21.20 54802.62 88888.00 2012-10-01 21:45:12.250 275 12776.38 21.15 54802.62 88888.00 2012-10-01 21:45:12.375 275 12776.42 21.23 54802.65 88888.00 2012-10-01 21:45:12.500 275 12776.40 21.23 54802.65 88888.00 2012-10-01 21:45:12.625 275 12776.38 21.23 54802.62 88888.00 2012-10-01 21:45:12.750 275 12776.40 21.25 54802.68 88888.00 2012-10-01 21:45:12.875 275 12776.42 21.25 54802.65 88888.00 2012-10-01 21:45:13.000 275 12776.38 21.20 54802.68 88888.00 2012-10-01 21:45:13.125 275 12776.35 21.20 54802.65 88888.00 2012-10-01 21:45:13.250 275 12776.30 21.18 54802.68 88888.00 2012-10-01 21:45:13.375 275 12776.30 21.18 54802.62 88888.00 2012-10-01 21:45:13.500 275 12776.35 21.20 54802.65 88888.00 2012-10-01 21:45:13.625 275 12776.40 21.20 54802.65 88888.00 2012-10-01 21:45:13.750 275 12776.35 21.20 54802.68 88888.00 2012-10-01 21:45:13.875 275 12776.27 21.18 54802.60 88888.00 2012-10-01 21:45:14.000 275 12776.23 21.18 54802.60 88888.00 2012-10-01 21:45:14.125 275 12776.25 21.18 54802.62 88888.00 2012-10-01 21:45:14.250 275 12776.25 21.18 54802.65 88888.00 2012-10-01 21:45:14.375 275 12776.33 21.20 54802.62 88888.00 2012-10-01 21:45:14.500 275 12776.40 21.20 54802.62 88888.00 2012-10-01 21:45:14.625 275 12776.40 21.15 54802.60 88888.00 2012-10-01 21:45:14.750 275 12776.40 21.15 54802.60 88888.00 2012-10-01 21:45:14.875 275 12776.35 21.20 54802.62 88888.00 2012-10-01 21:45:15.000 275 12776.35 21.20 54802.57 88888.00 2012-10-01 21:45:15.125 275 12776.38 21.18 54802.60 88888.00 2012-10-01 21:45:15.250 275 12776.33 21.18 54802.60 88888.00 2012-10-01 21:45:15.375 275 12776.35 21.18 54802.57 88888.00 2012-10-01 21:45:15.500 275 12776.38 21.15 54802.60 88888.00 2012-10-01 21:45:15.625 275 12776.42 21.18 54802.57 88888.00 2012-10-01 21:45:15.750 275 12776.45 21.18 54802.60 88888.00 2012-10-01 21:45:15.875 275 12776.38 21.15 54802.57 88888.00 2012-10-01 21:45:16.000 275 12776.33 21.12 54802.57 88888.00 2012-10-01 21:45:16.125 275 12776.35 21.12 54802.57 88888.00 2012-10-01 21:45:16.250 275 12776.35 21.12 54802.57 88888.00 2012-10-01 21:45:16.375 275 12776.38 21.12 54802.57 88888.00 2012-10-01 21:45:16.500 275 12776.38 21.15 54802.62 88888.00 2012-10-01 21:45:16.625 275 12776.35 21.15 54802.62 88888.00 2012-10-01 21:45:16.750 275 12776.38 21.15 54802.60 88888.00 2012-10-01 21:45:16.875 275 12776.38 21.15 54802.57 88888.00 2012-10-01 21:45:17.000 275 12776.35 21.18 54802.62 88888.00 2012-10-01 21:45:17.125 275 12776.38 21.15 54802.62 88888.00 2012-10-01 21:45:17.250 275 12776.38 21.12 54802.62 88888.00 2012-10-01 21:45:17.375 275 12776.40 21.15 54802.60 88888.00 2012-10-01 21:45:17.500 275 12776.40 21.15 54802.62 88888.00 2012-10-01 21:45:17.625 275 12776.40 21.15 54802.60 88888.00 2012-10-01 21:45:17.750 275 12776.38 21.15 54802.57 88888.00 2012-10-01 21:45:17.875 275 12776.38 21.15 54802.57 88888.00 2012-10-01 21:45:18.000 275 12776.40 21.15 54802.60 88888.00 2012-10-01 21:45:18.125 275 12776.45 21.20 54802.60 88888.00 2012-10-01 21:45:18.250 275 12776.40 21.15 54802.60 88888.00 2012-10-01 21:45:18.375 275 12776.42 21.12 54802.57 88888.00 2012-10-01 21:45:18.500 275 12776.42 21.12 54802.55 88888.00 2012-10-01 21:45:18.625 275 12776.33 21.10 54802.53 88888.00 2012-10-01 21:45:18.750 275 12776.33 21.15 54802.57 88888.00 2012-10-01 21:45:18.875 275 12776.38 21.18 54802.60 88888.00 2012-10-01 21:45:19.000 275 12776.38 21.20 54802.62 88888.00 2012-10-01 21:45:19.125 275 12776.35 21.20 54802.60 88888.00 2012-10-01 21:45:19.250 275 12776.33 21.18 54802.57 88888.00 2012-10-01 21:45:19.375 275 12776.33 21.18 54802.57 88888.00 2012-10-01 21:45:19.500 275 12776.27 21.15 54802.57 88888.00 2012-10-01 21:45:19.625 275 12776.27 21.15 54802.57 88888.00 2012-10-01 21:45:19.750 275 12776.30 21.15 54802.57 88888.00 2012-10-01 21:45:19.875 275 12776.30 21.18 54802.60 88888.00 2012-10-01 21:45:20.000 275 12776.30 21.15 54802.60 88888.00 2012-10-01 21:45:20.125 275 12776.42 21.20 54802.60 88888.00 2012-10-01 21:45:20.250 275 12776.42 21.18 54802.60 88888.00 2012-10-01 21:45:20.375 275 12776.38 21.18 54802.60 88888.00 2012-10-01 21:45:20.500 275 12776.35 21.15 54802.57 88888.00 2012-10-01 21:45:20.625 275 12776.33 21.15 54802.57 88888.00 2012-10-01 21:45:20.750 275 12776.33 21.15 54802.60 88888.00 2012-10-01 21:45:20.875 275 12776.27 21.15 54802.57 88888.00 2012-10-01 21:45:21.000 275 12776.27 21.12 54802.55 88888.00 2012-10-01 21:45:21.125 275 12776.33 21.12 54802.55 88888.00 2012-10-01 21:45:21.250 275 12776.27 21.07 54802.55 88888.00 2012-10-01 21:45:21.375 275 12776.25 21.10 54802.57 88888.00 2012-10-01 21:45:21.500 275 12776.30 21.12 54802.60 88888.00 2012-10-01 21:45:21.625 275 12776.33 21.15 54802.55 88888.00 2012-10-01 21:45:21.750 275 12776.33 21.12 54802.55 88888.00 2012-10-01 21:45:21.875 275 12776.33 21.10 54802.60 88888.00 2012-10-01 21:45:22.000 275 12776.27 21.10 54802.60 88888.00 2012-10-01 21:45:22.125 275 12776.25 21.15 54802.62 88888.00 2012-10-01 21:45:22.250 275 12776.20 21.12 54802.60 88888.00 2012-10-01 21:45:22.375 275 12776.35 21.10 54802.57 88888.00 2012-10-01 21:45:22.500 275 12776.42 21.12 54802.57 88888.00 2012-10-01 21:45:22.625 275 12776.42 21.10 54802.55 88888.00 2012-10-01 21:45:22.750 275 12776.33 21.12 54802.55 88888.00 2012-10-01 21:45:22.875 275 12776.35 21.15 54802.60 88888.00 2012-10-01 21:45:23.000 275 12776.38 21.15 54802.57 88888.00 2012-10-01 21:45:23.125 275 12776.35 21.10 54802.60 88888.00 2012-10-01 21:45:23.250 275 12776.35 21.15 54802.57 88888.00 2012-10-01 21:45:23.375 275 12776.42 21.15 54802.57 88888.00 2012-10-01 21:45:23.500 275 12776.42 21.12 54802.57 88888.00 2012-10-01 21:45:23.625 275 12776.40 21.15 54802.57 88888.00 2012-10-01 21:45:23.750 275 12776.42 21.20 54802.57 88888.00 2012-10-01 21:45:23.875 275 12776.42 21.18 54802.57 88888.00 2012-10-01 21:45:24.000 275 12776.45 21.10 54802.53 88888.00 2012-10-01 21:45:24.125 275 12776.40 21.12 54802.55 88888.00 2012-10-01 21:45:24.250 275 12776.35 21.12 54802.57 88888.00 2012-10-01 21:45:24.375 275 12776.38 21.15 54802.55 88888.00 2012-10-01 21:45:24.500 275 12776.45 21.18 54802.55 88888.00 2012-10-01 21:45:24.625 275 12776.45 21.18 54802.53 88888.00 2012-10-01 21:45:24.750 275 12776.40 21.15 54802.55 88888.00 2012-10-01 21:45:24.875 275 12776.40 21.15 54802.55 88888.00 2012-10-01 21:45:25.000 275 12776.35 21.15 54802.55 88888.00 2012-10-01 21:45:25.125 275 12776.35 21.15 54802.55 88888.00 2012-10-01 21:45:25.250 275 12776.30 21.12 54802.55 88888.00 2012-10-01 21:45:25.375 275 12776.35 21.12 54802.55 88888.00 2012-10-01 21:45:25.500 275 12776.40 21.15 54802.53 88888.00 2012-10-01 21:45:25.625 275 12776.40 21.12 54802.50 88888.00 2012-10-01 21:45:25.750 275 12776.40 21.12 54802.53 88888.00 2012-10-01 21:45:25.875 275 12776.35 21.18 54802.55 88888.00 2012-10-01 21:45:26.000 275 12776.30 21.18 54802.53 88888.00 2012-10-01 21:45:26.125 275 12776.25 21.12 54802.50 88888.00 2012-10-01 21:45:26.250 275 12776.25 21.10 54802.50 88888.00 2012-10-01 21:45:26.375 275 12776.33 21.12 54802.55 88888.00 2012-10-01 21:45:26.500 275 12776.35 21.15 54802.55 88888.00 2012-10-01 21:45:26.625 275 12776.33 21.15 54802.55 88888.00 2012-10-01 21:45:26.750 275 12776.35 21.12 54802.55 88888.00 2012-10-01 21:45:26.875 275 12776.38 21.15 54802.53 88888.00 2012-10-01 21:45:27.000 275 12776.42 21.15 54802.50 88888.00 2012-10-01 21:45:27.125 275 12776.40 21.12 54802.53 88888.00 2012-10-01 21:45:27.250 275 12776.35 21.12 54802.53 88888.00 2012-10-01 21:45:27.375 275 12776.40 21.18 54802.55 88888.00 2012-10-01 21:45:27.500 275 12776.38 21.15 54802.50 88888.00 2012-10-01 21:45:27.625 275 12776.38 21.10 54802.47 88888.00 2012-10-01 21:45:27.750 275 12776.38 21.12 54802.53 88888.00 2012-10-01 21:45:27.875 275 12776.40 21.18 54802.53 88888.00 2012-10-01 21:45:28.000 275 12776.50 21.15 54802.50 88888.00 2012-10-01 21:45:28.125 275 12776.50 21.15 54802.50 88888.00 2012-10-01 21:45:28.250 275 12776.48 21.12 54802.50 88888.00 2012-10-01 21:45:28.375 275 12776.52 21.15 54802.53 88888.00 2012-10-01 21:45:28.500 275 12776.50 21.15 54802.47 88888.00 2012-10-01 21:45:28.625 275 12776.42 21.12 54802.47 88888.00 2012-10-01 21:45:28.750 275 12776.42 21.15 54802.47 88888.00 2012-10-01 21:45:28.875 275 12776.48 21.15 54802.47 88888.00 2012-10-01 21:45:29.000 275 12776.45 21.12 54802.47 88888.00 2012-10-01 21:45:29.125 275 12776.40 21.12 54802.50 88888.00 2012-10-01 21:45:29.250 275 12776.42 21.18 54802.53 88888.00 2012-10-01 21:45:29.375 275 12776.48 21.18 54802.50 88888.00 2012-10-01 21:45:29.500 275 12776.48 21.15 54802.50 88888.00 2012-10-01 21:45:29.625 275 12776.48 21.15 54802.47 88888.00 2012-10-01 21:45:29.750 275 12776.52 21.12 54802.50 88888.00 2012-10-01 21:45:29.875 275 12776.52 21.15 54802.47 88888.00 2012-10-01 21:45:30.000 275 12776.52 21.10 54802.45 88888.00 2012-10-01 21:45:30.125 275 12776.52 21.10 54802.47 88888.00 2012-10-01 21:45:30.250 275 12776.45 21.12 54802.50 88888.00 2012-10-01 21:45:30.375 275 12776.48 21.15 54802.47 88888.00 2012-10-01 21:45:30.500 275 12776.50 21.15 54802.47 88888.00 2012-10-01 21:45:30.625 275 12776.52 21.12 54802.47 88888.00 2012-10-01 21:45:30.750 275 12776.52 21.12 54802.45 88888.00 2012-10-01 21:45:30.875 275 12776.48 21.15 54802.47 88888.00 2012-10-01 21:45:31.000 275 12776.45 21.12 54802.50 88888.00 2012-10-01 21:45:31.125 275 12776.42 21.10 54802.47 88888.00 2012-10-01 21:45:31.250 275 12776.45 21.10 54802.47 88888.00 2012-10-01 21:45:31.375 275 12776.42 21.05 54802.45 88888.00 2012-10-01 21:45:31.500 275 12776.45 21.07 54802.45 88888.00 2012-10-01 21:45:31.625 275 12776.52 21.10 54802.45 88888.00 2012-10-01 21:45:31.750 275 12776.52 21.12 54802.45 88888.00 2012-10-01 21:45:31.875 275 12776.50 21.15 54802.45 88888.00 2012-10-01 21:45:32.000 275 12776.52 21.15 54802.45 88888.00 2012-10-01 21:45:32.125 275 12776.58 21.12 54802.43 88888.00 2012-10-01 21:45:32.250 275 12776.52 21.10 54802.43 88888.00 2012-10-01 21:45:32.375 275 12776.48 21.12 54802.43 88888.00 2012-10-01 21:45:32.500 275 12776.50 21.15 54802.45 88888.00 2012-10-01 21:45:32.625 275 12776.48 21.12 54802.45 88888.00 2012-10-01 21:45:32.750 275 12776.50 21.15 54802.47 88888.00 2012-10-01 21:45:32.875 275 12776.55 21.20 54802.47 88888.00 2012-10-01 21:45:33.000 275 12776.52 21.15 54802.43 88888.00 2012-10-01 21:45:33.125 275 12776.52 21.12 54802.43 88888.00 2012-10-01 21:45:33.250 275 12776.50 21.12 54802.43 88888.00 2012-10-01 21:45:33.375 275 12776.55 21.12 54802.40 88888.00 2012-10-01 21:45:33.500 275 12776.58 21.10 54802.40 88888.00 2012-10-01 21:45:33.625 275 12776.62 21.15 54802.40 88888.00 2012-10-01 21:45:33.750 275 12776.60 21.18 54802.40 88888.00 2012-10-01 21:45:33.875 275 12776.58 21.18 54802.45 88888.00 2012-10-01 21:45:34.000 275 12776.58 21.15 54802.45 88888.00 2012-10-01 21:45:34.125 275 12776.60 21.12 54802.45 88888.00 2012-10-01 21:45:34.250 275 12776.52 21.10 54802.45 88888.00 2012-10-01 21:45:34.375 275 12776.52 21.10 54802.43 88888.00 2012-10-01 21:45:34.500 275 12776.48 21.07 54802.43 88888.00 2012-10-01 21:45:34.625 275 12776.50 21.10 54802.43 88888.00 2012-10-01 21:45:34.750 275 12776.50 21.10 54802.43 88888.00 2012-10-01 21:45:34.875 275 12776.52 21.12 54802.43 88888.00 2012-10-01 21:45:35.000 275 12776.58 21.12 54802.45 88888.00 2012-10-01 21:45:35.125 275 12776.60 21.15 54802.47 88888.00 2012-10-01 21:45:35.250 275 12776.55 21.15 54802.45 88888.00 2012-10-01 21:45:35.375 275 12776.55 21.18 54802.45 88888.00 2012-10-01 21:45:35.500 275 12776.52 21.15 54802.45 88888.00 2012-10-01 21:45:35.625 275 12776.52 21.12 54802.47 88888.00 2012-10-01 21:45:35.750 275 12776.52 21.15 54802.47 88888.00 2012-10-01 21:45:35.875 275 12776.55 21.18 54802.45 88888.00 2012-10-01 21:45:36.000 275 12776.55 21.12 54802.43 88888.00 2012-10-01 21:45:36.125 275 12776.55 21.12 54802.45 88888.00 2012-10-01 21:45:36.250 275 12776.45 21.15 54802.47 88888.00 2012-10-01 21:45:36.375 275 12776.50 21.15 54802.45 88888.00 2012-10-01 21:45:36.500 275 12776.50 21.12 54802.45 88888.00 2012-10-01 21:45:36.625 275 12776.52 21.15 54802.43 88888.00 2012-10-01 21:45:36.750 275 12776.50 21.10 54802.43 88888.00 2012-10-01 21:45:36.875 275 12776.48 21.15 54802.43 88888.00 2012-10-01 21:45:37.000 275 12776.50 21.15 54802.40 88888.00 2012-10-01 21:45:37.125 275 12776.52 21.15 54802.43 88888.00 2012-10-01 21:45:37.250 275 12776.50 21.12 54802.43 88888.00 2012-10-01 21:45:37.375 275 12776.52 21.15 54802.45 88888.00 2012-10-01 21:45:37.500 275 12776.58 21.15 54802.45 88888.00 2012-10-01 21:45:37.625 275 12776.55 21.15 54802.43 88888.00 2012-10-01 21:45:37.750 275 12776.52 21.10 54802.43 88888.00 2012-10-01 21:45:37.875 275 12776.52 21.12 54802.45 88888.00 2012-10-01 21:45:38.000 275 12776.52 21.20 54802.43 88888.00 2012-10-01 21:45:38.125 275 12776.48 21.20 54802.45 88888.00 2012-10-01 21:45:38.250 275 12776.38 21.12 54802.43 88888.00 2012-10-01 21:45:38.375 275 12776.45 21.15 54802.43 88888.00 2012-10-01 21:45:38.500 275 12776.48 21.12 54802.45 88888.00 2012-10-01 21:45:38.625 275 12776.48 21.12 54802.43 88888.00 2012-10-01 21:45:38.750 275 12776.52 21.18 54802.43 88888.00 2012-10-01 21:45:38.875 275 12776.58 21.18 54802.40 88888.00 2012-10-01 21:45:39.000 275 12776.60 21.12 54802.38 88888.00 2012-10-01 21:45:39.125 275 12776.60 21.12 54802.40 88888.00 2012-10-01 21:45:39.250 275 12776.52 21.18 54802.43 88888.00 2012-10-01 21:45:39.375 275 12776.55 21.18 54802.43 88888.00 2012-10-01 21:45:39.500 275 12776.55 21.18 54802.40 88888.00 2012-10-01 21:45:39.625 275 12776.50 21.18 54802.40 88888.00 2012-10-01 21:45:39.750 275 12776.45 21.18 54802.43 88888.00 2012-10-01 21:45:39.875 275 12776.48 21.15 54802.43 88888.00 2012-10-01 21:45:40.000 275 12776.45 21.10 54802.40 88888.00 2012-10-01 21:45:40.125 275 12776.38 21.12 54802.43 88888.00 2012-10-01 21:45:40.250 275 12776.38 21.10 54802.43 88888.00 2012-10-01 21:45:40.375 275 12776.40 21.10 54802.43 88888.00 2012-10-01 21:45:40.500 275 12776.42 21.15 54802.45 88888.00 2012-10-01 21:45:40.625 275 12776.38 21.15 54802.43 88888.00 2012-10-01 21:45:40.750 275 12776.38 21.15 54802.43 88888.00 2012-10-01 21:45:40.875 275 12776.42 21.10 54802.43 88888.00 2012-10-01 21:45:41.000 275 12776.38 21.15 54802.43 88888.00 2012-10-01 21:45:41.125 275 12776.38 21.20 54802.47 88888.00 2012-10-01 21:45:41.250 275 12776.45 21.15 54802.45 88888.00 2012-10-01 21:45:41.375 275 12776.45 21.15 54802.45 88888.00 2012-10-01 21:45:41.500 275 12776.45 21.15 54802.45 88888.00 2012-10-01 21:45:41.625 275 12776.55 21.18 54802.43 88888.00 2012-10-01 21:45:41.750 275 12776.52 21.12 54802.40 88888.00 2012-10-01 21:45:41.875 275 12776.45 21.07 54802.43 88888.00 2012-10-01 21:45:42.000 275 12776.48 21.07 54802.40 88888.00 2012-10-01 21:45:42.125 275 12776.50 21.12 54802.43 88888.00 2012-10-01 21:45:42.250 275 12776.48 21.10 54802.45 88888.00 2012-10-01 21:45:42.375 275 12776.58 21.10 54802.45 88888.00 2012-10-01 21:45:42.500 275 12776.55 21.07 54802.43 88888.00 2012-10-01 21:45:42.625 275 12776.55 21.07 54802.43 88888.00 2012-10-01 21:45:42.750 275 12776.58 21.07 54802.40 88888.00 2012-10-01 21:45:42.875 275 12776.62 21.12 54802.43 88888.00 2012-10-01 21:45:43.000 275 12776.60 21.10 54802.43 88888.00 2012-10-01 21:45:43.125 275 12776.55 21.10 54802.43 88888.00 2012-10-01 21:45:43.250 275 12776.55 21.12 54802.45 88888.00 2012-10-01 21:45:43.375 275 12776.60 21.10 54802.43 88888.00 2012-10-01 21:45:43.500 275 12776.58 21.12 54802.43 88888.00 2012-10-01 21:45:43.625 275 12776.60 21.12 54802.43 88888.00 2012-10-01 21:45:43.750 275 12776.62 21.15 54802.43 88888.00 2012-10-01 21:45:43.875 275 12776.58 21.12 54802.45 88888.00 2012-10-01 21:45:44.000 275 12776.62 21.12 54802.45 88888.00 2012-10-01 21:45:44.125 275 12776.65 21.12 54802.47 88888.00 2012-10-01 21:45:44.250 275 12776.62 21.12 54802.50 88888.00 2012-10-01 21:45:44.375 275 12776.65 21.12 54802.47 88888.00 2012-10-01 21:45:44.500 275 12776.62 21.15 54802.45 88888.00 2012-10-01 21:45:44.625 275 12776.58 21.12 54802.45 88888.00 2012-10-01 21:45:44.750 275 12776.55 21.10 54802.47 88888.00 2012-10-01 21:45:44.875 275 12776.60 21.15 54802.47 88888.00 2012-10-01 21:45:45.000 275 12776.65 21.15 54802.45 88888.00 2012-10-01 21:45:45.125 275 12776.62 21.10 54802.45 88888.00 2012-10-01 21:45:45.250 275 12776.58 21.07 54802.45 88888.00 2012-10-01 21:45:45.375 275 12776.58 21.12 54802.45 88888.00 2012-10-01 21:45:45.500 275 12776.58 21.12 54802.45 88888.00 2012-10-01 21:45:45.625 275 12776.55 21.15 54802.45 88888.00 2012-10-01 21:45:45.750 275 12776.48 21.12 54802.43 88888.00 2012-10-01 21:45:45.875 275 12776.48 21.12 54802.43 88888.00 2012-10-01 21:45:46.000 275 12776.50 21.12 54802.43 88888.00 2012-10-01 21:45:46.125 275 12776.50 21.12 54802.43 88888.00 2012-10-01 21:45:46.250 275 12776.42 21.12 54802.43 88888.00 2012-10-01 21:45:46.375 275 12776.42 21.12 54802.40 88888.00 2012-10-01 21:45:46.500 275 12776.48 21.15 54802.40 88888.00 2012-10-01 21:45:46.625 275 12776.48 21.15 54802.45 88888.00 2012-10-01 21:45:46.750 275 12776.55 21.15 54802.45 88888.00 2012-10-01 21:45:46.875 275 12776.65 21.18 54802.47 88888.00 2012-10-01 21:45:47.000 275 12776.67 21.15 54802.43 88888.00 2012-10-01 21:45:47.125 275 12776.65 21.12 54802.43 88888.00 2012-10-01 21:45:47.250 275 12776.58 21.10 54802.43 88888.00 2012-10-01 21:45:47.375 275 12776.58 21.10 54802.43 88888.00 2012-10-01 21:45:47.500 275 12776.52 21.10 54802.43 88888.00 2012-10-01 21:45:47.625 275 12776.58 21.12 54802.43 88888.00 2012-10-01 21:45:47.750 275 12776.55 21.12 54802.43 88888.00 2012-10-01 21:45:47.875 275 12776.50 21.07 54802.45 88888.00 2012-10-01 21:45:48.000 275 12776.65 21.07 54802.45 88888.00 2012-10-01 21:45:48.125 275 12776.70 21.05 54802.45 88888.00 2012-10-01 21:45:48.250 275 12776.65 21.07 54802.45 88888.00 2012-10-01 21:45:48.375 275 12776.65 21.07 54802.40 88888.00 2012-10-01 21:45:48.500 275 12776.62 21.02 54802.40 88888.00 2012-10-01 21:45:48.625 275 12776.70 21.02 54802.40 88888.00 2012-10-01 21:45:48.750 275 12776.67 21.02 54802.40 88888.00 2012-10-01 21:45:48.875 275 12776.62 21.05 54802.40 88888.00 2012-10-01 21:45:49.000 275 12776.60 21.05 54802.40 88888.00 2012-10-01 21:45:49.125 275 12776.55 21.02 54802.43 88888.00 2012-10-01 21:45:49.250 275 12776.52 21.05 54802.45 88888.00 2012-10-01 21:45:49.375 275 12776.58 21.07 54802.45 88888.00 2012-10-01 21:45:49.500 275 12776.58 21.07 54802.43 88888.00 2012-10-01 21:45:49.625 275 12776.58 21.07 54802.45 88888.00 2012-10-01 21:45:49.750 275 12776.52 21.07 54802.45 88888.00 2012-10-01 21:45:49.875 275 12776.62 21.07 54802.45 88888.00 2012-10-01 21:45:50.000 275 12776.65 21.07 54802.45 88888.00 2012-10-01 21:45:50.125 275 12776.55 21.05 54802.43 88888.00 2012-10-01 21:45:50.250 275 12776.45 21.02 54802.43 88888.00 2012-10-01 21:45:50.375 275 12776.45 21.05 54802.40 88888.00 2012-10-01 21:45:50.500 275 12776.45 21.07 54802.43 88888.00 2012-10-01 21:45:50.625 275 12776.52 21.02 54802.40 88888.00 2012-10-01 21:45:50.750 275 12776.60 21.02 54802.43 88888.00 2012-10-01 21:45:50.875 275 12776.60 20.98 54802.43 88888.00 2012-10-01 21:45:51.000 275 12776.58 20.98 54802.40 88888.00 2012-10-01 21:45:51.125 275 12776.58 21.00 54802.38 88888.00 2012-10-01 21:45:51.250 275 12776.55 21.05 54802.40 88888.00 2012-10-01 21:45:51.375 275 12776.60 21.05 54802.40 88888.00 2012-10-01 21:45:51.500 275 12776.67 21.02 54802.43 88888.00 2012-10-01 21:45:51.625 275 12776.65 21.02 54802.43 88888.00 2012-10-01 21:45:51.750 275 12776.60 21.02 54802.43 88888.00 2012-10-01 21:45:51.875 275 12776.62 21.05 54802.43 88888.00 2012-10-01 21:45:52.000 275 12776.65 21.07 54802.45 88888.00 2012-10-01 21:45:52.125 275 12776.62 21.05 54802.43 88888.00 2012-10-01 21:45:52.250 275 12776.55 20.98 54802.43 88888.00 2012-10-01 21:45:52.375 275 12776.65 21.02 54802.43 88888.00 2012-10-01 21:45:52.500 275 12776.67 21.02 54802.45 88888.00 2012-10-01 21:45:52.625 275 12776.70 21.02 54802.43 88888.00 2012-10-01 21:45:52.750 275 12776.70 21.07 54802.45 88888.00 2012-10-01 21:45:52.875 275 12776.67 21.07 54802.45 88888.00 2012-10-01 21:45:53.000 275 12776.62 20.98 54802.40 88888.00 2012-10-01 21:45:53.125 275 12776.62 20.98 54802.40 88888.00 2012-10-01 21:45:53.250 275 12776.65 21.00 54802.43 88888.00 2012-10-01 21:45:53.375 275 12776.73 21.00 54802.43 88888.00 2012-10-01 21:45:53.500 275 12776.67 21.00 54802.43 88888.00 2012-10-01 21:45:53.625 275 12776.55 20.98 54802.43 88888.00 2012-10-01 21:45:53.750 275 12776.55 20.98 54802.43 88888.00 2012-10-01 21:45:53.875 275 12776.55 20.95 54802.43 88888.00 2012-10-01 21:45:54.000 275 12776.55 20.95 54802.43 88888.00 2012-10-01 21:45:54.125 275 12776.60 20.95 54802.45 88888.00 2012-10-01 21:45:54.250 275 12776.62 20.95 54802.43 88888.00 2012-10-01 21:45:54.375 275 12776.65 20.98 54802.43 88888.00 2012-10-01 21:45:54.500 275 12776.65 20.98 54802.40 88888.00 2012-10-01 21:45:54.625 275 12776.70 20.98 54802.43 88888.00 2012-10-01 21:45:54.750 275 12776.67 20.98 54802.40 88888.00 2012-10-01 21:45:54.875 275 12776.60 20.95 54802.40 88888.00 2012-10-01 21:45:55.000 275 12776.58 20.93 54802.43 88888.00 2012-10-01 21:45:55.125 275 12776.50 20.95 54802.43 88888.00 2012-10-01 21:45:55.250 275 12776.52 20.95 54802.45 88888.00 2012-10-01 21:45:55.375 275 12776.62 20.98 54802.45 88888.00 2012-10-01 21:45:55.500 275 12776.65 20.93 54802.40 88888.00 2012-10-01 21:45:55.625 275 12776.58 20.90 54802.38 88888.00 2012-10-01 21:45:55.750 275 12776.55 20.93 54802.40 88888.00 2012-10-01 21:45:55.875 275 12776.55 20.95 54802.43 88888.00 2012-10-01 21:45:56.000 275 12776.55 20.93 54802.43 88888.00 2012-10-01 21:45:56.125 275 12776.58 20.93 54802.40 88888.00 2012-10-01 21:45:56.250 275 12776.50 20.95 54802.40 88888.00 2012-10-01 21:45:56.375 275 12776.55 20.95 54802.40 88888.00 2012-10-01 21:45:56.500 275 12776.58 20.93 54802.40 88888.00 2012-10-01 21:45:56.625 275 12776.55 20.93 54802.43 88888.00 2012-10-01 21:45:56.750 275 12776.55 20.93 54802.43 88888.00 2012-10-01 21:45:56.875 275 12776.55 20.90 54802.40 88888.00 2012-10-01 21:45:57.000 275 12776.58 20.90 54802.38 88888.00 2012-10-01 21:45:57.125 275 12776.60 20.95 54802.40 88888.00 2012-10-01 21:45:57.250 275 12776.62 20.90 54802.38 88888.00 2012-10-01 21:45:57.375 275 12776.70 20.93 54802.40 88888.00 2012-10-01 21:45:57.500 275 12776.62 20.90 54802.40 88888.00 2012-10-01 21:45:57.625 275 12776.58 20.90 54802.40 88888.00 2012-10-01 21:45:57.750 275 12776.62 20.93 54802.43 88888.00 2012-10-01 21:45:57.875 275 12776.62 20.90 54802.40 88888.00 2012-10-01 21:45:58.000 275 12776.60 20.90 54802.38 88888.00 2012-10-01 21:45:58.125 275 12776.58 20.95 54802.40 88888.00 2012-10-01 21:45:58.250 275 12776.55 20.93 54802.38 88888.00 2012-10-01 21:45:58.375 275 12776.58 20.93 54802.38 88888.00 2012-10-01 21:45:58.500 275 12776.58 20.93 54802.38 88888.00 2012-10-01 21:45:58.625 275 12776.50 20.95 54802.40 88888.00 2012-10-01 21:45:58.750 275 12776.48 20.95 54802.43 88888.00 2012-10-01 21:45:58.875 275 12776.50 20.98 54802.40 88888.00 2012-10-01 21:45:59.000 275 12776.52 20.95 54802.43 88888.00 2012-10-01 21:45:59.125 275 12776.50 20.90 54802.43 88888.00 2012-10-01 21:45:59.250 275 12776.42 20.88 54802.43 88888.00 2012-10-01 21:45:59.375 275 12776.48 20.90 54802.43 88888.00 2012-10-01 21:45:59.500 275 12776.52 20.95 54802.40 88888.00 2012-10-01 21:45:59.625 275 12776.58 20.95 54802.43 88888.00 2012-10-01 21:45:59.750 275 12776.55 20.98 54802.43 88888.00 2012-10-01 21:45:59.875 275 12776.52 20.95 54802.40 88888.00 2012-10-01 21:46:00.000 275 12776.58 20.98 54802.40 88888.00 2012-10-01 21:46:00.125 275 12776.52 20.93 54802.40 88888.00 2012-10-01 21:46:00.250 275 12776.48 20.88 54802.40 88888.00 2012-10-01 21:46:00.375 275 12776.58 20.90 54802.40 88888.00 2012-10-01 21:46:00.500 275 12776.60 20.88 54802.40 88888.00 2012-10-01 21:46:00.625 275 12776.62 20.88 54802.38 88888.00 2012-10-01 21:46:00.750 275 12776.65 20.90 54802.38 88888.00 2012-10-01 21:46:00.875 275 12776.70 20.93 54802.38 88888.00 2012-10-01 21:46:01.000 275 12776.70 20.93 54802.40 88888.00 2012-10-01 21:46:01.125 275 12776.65 20.98 54802.45 88888.00 2012-10-01 21:46:01.250 275 12776.58 20.95 54802.40 88888.00 2012-10-01 21:46:01.375 275 12776.58 20.93 54802.40 88888.00 2012-10-01 21:46:01.500 275 12776.55 20.93 54802.38 88888.00 2012-10-01 21:46:01.625 275 12776.52 20.90 54802.38 88888.00 2012-10-01 21:46:01.750 275 12776.52 20.90 54802.40 88888.00 2012-10-01 21:46:01.875 275 12776.55 20.90 54802.40 88888.00 2012-10-01 21:46:02.000 275 12776.62 20.90 54802.40 88888.00 2012-10-01 21:46:02.125 275 12776.65 20.90 54802.40 88888.00 2012-10-01 21:46:02.250 275 12776.58 20.95 54802.40 88888.00 2012-10-01 21:46:02.375 275 12776.58 20.95 54802.40 88888.00 2012-10-01 21:46:02.500 275 12776.52 20.93 54802.38 88888.00 2012-10-01 21:46:02.625 275 12776.52 20.95 54802.40 88888.00 2012-10-01 21:46:02.750 275 12776.55 20.98 54802.40 88888.00 2012-10-01 21:46:02.875 275 12776.58 20.95 54802.38 88888.00 2012-10-01 21:46:03.000 275 12776.62 20.90 54802.35 88888.00 2012-10-01 21:46:03.125 275 12776.67 20.93 54802.38 88888.00 2012-10-01 21:46:03.250 275 12776.70 20.93 54802.40 88888.00 2012-10-01 21:46:03.375 275 12776.67 20.95 54802.43 88888.00 2012-10-01 21:46:03.500 275 12776.70 20.93 54802.40 88888.00 2012-10-01 21:46:03.625 275 12776.75 20.95 54802.40 88888.00 2012-10-01 21:46:03.750 275 12776.73 20.98 54802.43 88888.00 2012-10-01 21:46:03.875 275 12776.77 20.98 54802.38 88888.00 2012-10-01 21:46:04.000 275 12776.75 20.93 54802.38 88888.00 2012-10-01 21:46:04.125 275 12776.73 20.93 54802.38 88888.00 2012-10-01 21:46:04.250 275 12776.62 20.90 54802.35 88888.00 2012-10-01 21:46:04.375 275 12776.55 20.88 54802.35 88888.00 2012-10-01 21:46:04.500 275 12776.55 20.88 54802.38 88888.00 2012-10-01 21:46:04.625 275 12776.55 20.90 54802.38 88888.00 2012-10-01 21:46:04.750 275 12776.58 20.95 54802.40 88888.00 2012-10-01 21:46:04.875 275 12776.62 20.93 54802.38 88888.00 2012-10-01 21:46:05.000 275 12776.65 20.93 54802.35 88888.00 2012-10-01 21:46:05.125 275 12776.67 20.95 54802.38 88888.00 2012-10-01 21:46:05.250 275 12776.70 20.98 54802.43 88888.00 2012-10-01 21:46:05.375 275 12776.67 20.95 54802.40 88888.00 2012-10-01 21:46:05.500 275 12776.55 20.93 54802.38 88888.00 2012-10-01 21:46:05.625 275 12776.55 20.95 54802.38 88888.00 2012-10-01 21:46:05.750 275 12776.62 21.00 54802.38 88888.00 2012-10-01 21:46:05.875 275 12776.60 20.98 54802.38 88888.00 2012-10-01 21:46:06.000 275 12776.62 20.95 54802.35 88888.00 2012-10-01 21:46:06.125 275 12776.67 20.98 54802.38 88888.00 2012-10-01 21:46:06.250 275 12776.67 20.93 54802.32 88888.00 2012-10-01 21:46:06.375 275 12776.70 20.93 54802.35 88888.00 2012-10-01 21:46:06.500 275 12776.67 20.93 54802.35 88888.00 2012-10-01 21:46:06.625 275 12776.73 20.95 54802.38 88888.00 2012-10-01 21:46:06.750 275 12776.73 20.95 54802.38 88888.00 2012-10-01 21:46:06.875 275 12776.67 20.93 54802.35 88888.00 2012-10-01 21:46:07.000 275 12776.65 20.95 54802.38 88888.00 2012-10-01 21:46:07.125 275 12776.67 20.95 54802.38 88888.00 2012-10-01 21:46:07.250 275 12776.70 20.95 54802.38 88888.00 2012-10-01 21:46:07.375 275 12776.70 20.95 54802.38 88888.00 2012-10-01 21:46:07.500 275 12776.65 20.95 54802.35 88888.00 2012-10-01 21:46:07.625 275 12776.67 20.93 54802.38 88888.00 2012-10-01 21:46:07.750 275 12776.67 20.90 54802.35 88888.00 2012-10-01 21:46:07.875 275 12776.62 20.95 54802.40 88888.00 2012-10-01 21:46:08.000 275 12776.65 20.95 54802.40 88888.00 2012-10-01 21:46:08.125 275 12776.73 20.90 54802.38 88888.00 2012-10-01 21:46:08.250 275 12776.73 20.90 54802.35 88888.00 2012-10-01 21:46:08.375 275 12776.75 20.88 54802.35 88888.00 2012-10-01 21:46:08.500 275 12776.73 20.90 54802.35 88888.00 2012-10-01 21:46:08.625 275 12776.70 20.93 54802.35 88888.00 2012-10-01 21:46:08.750 275 12776.67 20.90 54802.35 88888.00 2012-10-01 21:46:08.875 275 12776.65 20.90 54802.32 88888.00 2012-10-01 21:46:09.000 275 12776.65 20.93 54802.35 88888.00 2012-10-01 21:46:09.125 275 12776.62 20.95 54802.38 88888.00 2012-10-01 21:46:09.250 275 12776.65 20.90 54802.38 88888.00 2012-10-01 21:46:09.375 275 12776.70 20.93 54802.35 88888.00 2012-10-01 21:46:09.500 275 12776.73 20.90 54802.35 88888.00 2012-10-01 21:46:09.625 275 12776.70 20.93 54802.35 88888.00 2012-10-01 21:46:09.750 275 12776.65 20.98 54802.35 88888.00 2012-10-01 21:46:09.875 275 12776.70 20.98 54802.38 88888.00 2012-10-01 21:46:10.000 275 12776.77 20.95 54802.32 88888.00 2012-10-01 21:46:10.125 275 12776.77 20.93 54802.32 88888.00 2012-10-01 21:46:10.250 275 12776.73 20.93 54802.32 88888.00 2012-10-01 21:46:10.375 275 12776.75 20.95 54802.35 88888.00 2012-10-01 21:46:10.500 275 12776.70 20.95 54802.35 88888.00 2012-10-01 21:46:10.625 275 12776.65 20.88 54802.32 88888.00 2012-10-01 21:46:10.750 275 12776.60 20.88 54802.32 88888.00 2012-10-01 21:46:10.875 275 12776.62 20.88 54802.35 88888.00 2012-10-01 21:46:11.000 275 12776.60 20.90 54802.35 88888.00 2012-10-01 21:46:11.125 275 12776.67 20.93 54802.32 88888.00 2012-10-01 21:46:11.250 275 12776.67 20.93 54802.35 88888.00 2012-10-01 21:46:11.375 275 12776.73 20.95 54802.35 88888.00 2012-10-01 21:46:11.500 275 12776.73 20.98 54802.38 88888.00 2012-10-01 21:46:11.625 275 12776.73 20.93 54802.35 88888.00 2012-10-01 21:46:11.750 275 12776.77 20.90 54802.32 88888.00 2012-10-01 21:46:11.875 275 12776.77 20.93 54802.32 88888.00 2012-10-01 21:46:12.000 275 12776.70 20.93 54802.32 88888.00 2012-10-01 21:46:12.125 275 12776.70 20.93 54802.38 88888.00 2012-10-01 21:46:12.250 275 12776.65 20.93 54802.35 88888.00 2012-10-01 21:46:12.375 275 12776.65 20.93 54802.32 88888.00 2012-10-01 21:46:12.500 275 12776.70 20.93 54802.32 88888.00 2012-10-01 21:46:12.625 275 12776.65 20.93 54802.35 88888.00 2012-10-01 21:46:12.750 275 12776.62 20.93 54802.35 88888.00 2012-10-01 21:46:12.875 275 12776.65 20.98 54802.32 88888.00 2012-10-01 21:46:13.000 275 12776.65 20.95 54802.35 88888.00 2012-10-01 21:46:13.125 275 12776.65 20.93 54802.38 88888.00 2012-10-01 21:46:13.250 275 12776.58 20.93 54802.35 88888.00 2012-10-01 21:46:13.375 275 12776.58 20.93 54802.32 88888.00 2012-10-01 21:46:13.500 275 12776.60 20.98 54802.38 88888.00 2012-10-01 21:46:13.625 275 12776.58 21.00 54802.35 88888.00 2012-10-01 21:46:13.750 275 12776.58 20.98 54802.35 88888.00 2012-10-01 21:46:13.875 275 12776.62 20.93 54802.35 88888.00 2012-10-01 21:46:14.000 275 12776.67 20.95 54802.35 88888.00 2012-10-01 21:46:14.125 275 12776.65 20.95 54802.38 88888.00 2012-10-01 21:46:14.250 275 12776.60 20.93 54802.35 88888.00 2012-10-01 21:46:14.375 275 12776.65 20.93 54802.38 88888.00 2012-10-01 21:46:14.500 275 12776.65 20.95 54802.38 88888.00 2012-10-01 21:46:14.625 275 12776.67 20.98 54802.40 88888.00 2012-10-01 21:46:14.750 275 12776.70 21.00 54802.40 88888.00 2012-10-01 21:46:14.875 275 12776.65 20.93 54802.38 88888.00 2012-10-01 21:46:15.000 275 12776.60 20.93 54802.35 88888.00 2012-10-01 21:46:15.125 275 12776.62 20.90 54802.35 88888.00 2012-10-01 21:46:15.250 275 12776.60 20.90 54802.35 88888.00 2012-10-01 21:46:15.375 275 12776.65 20.95 54802.38 88888.00 2012-10-01 21:46:15.500 275 12776.70 20.95 54802.35 88888.00 2012-10-01 21:46:15.625 275 12776.70 20.93 54802.35 88888.00 2012-10-01 21:46:15.750 275 12776.65 20.93 54802.35 88888.00 2012-10-01 21:46:15.875 275 12776.65 20.95 54802.38 88888.00 2012-10-01 21:46:16.000 275 12776.67 20.95 54802.35 88888.00 2012-10-01 21:46:16.125 275 12776.67 20.93 54802.38 88888.00 2012-10-01 21:46:16.250 275 12776.60 20.90 54802.35 88888.00 2012-10-01 21:46:16.375 275 12776.58 20.93 54802.38 88888.00 2012-10-01 21:46:16.500 275 12776.52 20.93 54802.38 88888.00 2012-10-01 21:46:16.625 275 12776.60 20.98 54802.38 88888.00 2012-10-01 21:46:16.750 275 12776.60 20.98 54802.38 88888.00 2012-10-01 21:46:16.875 275 12776.60 20.95 54802.38 88888.00 2012-10-01 21:46:17.000 275 12776.58 20.95 54802.38 88888.00 2012-10-01 21:46:17.125 275 12776.55 20.90 54802.38 88888.00 2012-10-01 21:46:17.250 275 12776.52 20.93 54802.35 88888.00 2012-10-01 21:46:17.375 275 12776.58 20.93 54802.38 88888.00 2012-10-01 21:46:17.500 275 12776.65 20.95 54802.38 88888.00 2012-10-01 21:46:17.625 275 12776.65 20.95 54802.40 88888.00 2012-10-01 21:46:17.750 275 12776.62 20.93 54802.38 88888.00 2012-10-01 21:46:17.875 275 12776.70 20.90 54802.32 88888.00 2012-10-01 21:46:18.000 275 12776.67 20.90 54802.32 88888.00 2012-10-01 21:46:18.125 275 12776.67 20.93 54802.35 88888.00 2012-10-01 21:46:18.250 275 12776.67 20.95 54802.38 88888.00 2012-10-01 21:46:18.375 275 12776.70 20.93 54802.35 88888.00 2012-10-01 21:46:18.500 275 12776.67 20.90 54802.32 88888.00 2012-10-01 21:46:18.625 275 12776.65 20.90 54802.32 88888.00 2012-10-01 21:46:18.750 275 12776.62 20.93 54802.38 88888.00 2012-10-01 21:46:18.875 275 12776.62 20.93 54802.38 88888.00 2012-10-01 21:46:19.000 275 12776.60 20.93 54802.38 88888.00 2012-10-01 21:46:19.125 275 12776.55 20.90 54802.35 88888.00 2012-10-01 21:46:19.250 275 12776.58 20.88 54802.35 88888.00 2012-10-01 21:46:19.375 275 12776.67 20.90 54802.38 88888.00 2012-10-01 21:46:19.500 275 12776.60 20.93 54802.38 88888.00 2012-10-01 21:46:19.625 275 12776.58 20.90 54802.35 88888.00 2012-10-01 21:46:19.750 275 12776.60 20.90 54802.35 88888.00 2012-10-01 21:46:19.875 275 12776.62 20.93 54802.38 88888.00 2012-10-01 21:46:20.000 275 12776.65 20.90 54802.38 88888.00 2012-10-01 21:46:20.125 275 12776.60 20.88 54802.40 88888.00 2012-10-01 21:46:20.250 275 12776.52 20.90 54802.43 88888.00 2012-10-01 21:46:20.375 275 12776.60 20.93 54802.40 88888.00 2012-10-01 21:46:20.500 275 12776.62 20.93 54802.40 88888.00 2012-10-01 21:46:20.625 275 12776.65 20.88 54802.43 88888.00 2012-10-01 21:46:20.750 275 12776.70 20.90 54802.43 88888.00 2012-10-01 21:46:20.875 275 12776.65 20.90 54802.40 88888.00 2012-10-01 21:46:21.000 275 12776.65 20.88 54802.38 88888.00 2012-10-01 21:46:21.125 275 12776.62 20.88 54802.40 88888.00 2012-10-01 21:46:21.250 275 12776.62 20.88 54802.43 88888.00 2012-10-01 21:46:21.375 275 12776.73 20.88 54802.43 88888.00 2012-10-01 21:46:21.500 275 12776.77 20.88 54802.38 88888.00 2012-10-01 21:46:21.625 275 12776.75 20.88 54802.38 88888.00 2012-10-01 21:46:21.750 275 12776.67 20.88 54802.38 88888.00 2012-10-01 21:46:21.875 275 12776.58 20.85 54802.38 88888.00 2012-10-01 21:46:22.000 275 12776.58 20.88 54802.40 88888.00 2012-10-01 21:46:22.125 275 12776.58 20.90 54802.38 88888.00 2012-10-01 21:46:22.250 275 12776.55 20.90 54802.40 88888.00 2012-10-01 21:46:22.375 275 12776.60 20.95 54802.40 88888.00 2012-10-01 21:46:22.500 275 12776.67 20.93 54802.40 88888.00 2012-10-01 21:46:22.625 275 12776.65 20.88 54802.38 88888.00 2012-10-01 21:46:22.750 275 12776.60 20.85 54802.38 88888.00 2012-10-01 21:46:22.875 275 12776.67 20.90 54802.38 88888.00 2012-10-01 21:46:23.000 275 12776.70 20.93 54802.38 88888.00 2012-10-01 21:46:23.125 275 12776.67 20.95 54802.40 88888.00 2012-10-01 21:46:23.250 275 12776.62 20.93 54802.38 88888.00 2012-10-01 21:46:23.375 275 12776.67 20.90 54802.35 88888.00 2012-10-01 21:46:23.500 275 12776.65 20.90 54802.38 88888.00 2012-10-01 21:46:23.625 275 12776.60 20.93 54802.43 88888.00 2012-10-01 21:46:23.750 275 12776.62 20.93 54802.43 88888.00 2012-10-01 21:46:23.875 275 12776.60 20.93 54802.38 88888.00 2012-10-01 21:46:24.000 275 12776.65 20.88 54802.35 88888.00 2012-10-01 21:46:24.125 275 12776.73 20.88 54802.38 88888.00 2012-10-01 21:46:24.250 275 12776.67 20.88 54802.38 88888.00 2012-10-01 21:46:24.375 275 12776.70 20.88 54802.38 88888.00 2012-10-01 21:46:24.500 275 12776.67 20.88 54802.38 88888.00 2012-10-01 21:46:24.625 275 12776.67 20.88 54802.38 88888.00 2012-10-01 21:46:24.750 275 12776.70 20.88 54802.38 88888.00 2012-10-01 21:46:24.875 275 12776.70 20.88 54802.38 88888.00 2012-10-01 21:46:25.000 275 12776.73 20.90 54802.40 88888.00 2012-10-01 21:46:25.125 275 12776.67 20.88 54802.38 88888.00 2012-10-01 21:46:25.250 275 12776.62 20.85 54802.38 88888.00 2012-10-01 21:46:25.375 275 12776.65 20.88 54802.40 88888.00 2012-10-01 21:46:25.500 275 12776.58 20.88 54802.40 88888.00 2012-10-01 21:46:25.625 275 12776.52 20.85 54802.43 88888.00 2012-10-01 21:46:25.750 275 12776.60 20.88 54802.40 88888.00 2012-10-01 21:46:25.875 275 12776.60 20.88 54802.38 88888.00 2012-10-01 21:46:26.000 275 12776.65 20.88 54802.38 88888.00 2012-10-01 21:46:26.125 275 12776.67 20.88 54802.40 88888.00 2012-10-01 21:46:26.250 275 12776.52 20.88 54802.40 88888.00 2012-10-01 21:46:26.375 275 12776.50 20.88 54802.38 88888.00 2012-10-01 21:46:26.500 275 12776.55 20.88 54802.38 88888.00 2012-10-01 21:46:26.625 275 12776.62 20.90 54802.40 88888.00 2012-10-01 21:46:26.750 275 12776.60 20.90 54802.40 88888.00 2012-10-01 21:46:26.875 275 12776.60 20.90 54802.40 88888.00 2012-10-01 21:46:27.000 275 12776.65 20.90 54802.43 88888.00 2012-10-01 21:46:27.125 275 12776.62 20.90 54802.43 88888.00 2012-10-01 21:46:27.250 275 12776.52 20.90 54802.40 88888.00 2012-10-01 21:46:27.375 275 12776.55 20.90 54802.40 88888.00 2012-10-01 21:46:27.500 275 12776.62 20.90 54802.40 88888.00 2012-10-01 21:46:27.625 275 12776.62 20.90 54802.40 88888.00 2012-10-01 21:46:27.750 275 12776.58 20.85 54802.40 88888.00 2012-10-01 21:46:27.875 275 12776.58 20.82 54802.40 88888.00 2012-10-01 21:46:28.000 275 12776.62 20.85 54802.40 88888.00 2012-10-01 21:46:28.125 275 12776.62 20.85 54802.40 88888.00 2012-10-01 21:46:28.250 275 12776.58 20.88 54802.38 88888.00 2012-10-01 21:46:28.375 275 12776.62 20.88 54802.38 88888.00 2012-10-01 21:46:28.500 275 12776.70 20.90 54802.40 88888.00 2012-10-01 21:46:28.625 275 12776.70 20.93 54802.40 88888.00 2012-10-01 21:46:28.750 275 12776.67 20.90 54802.40 88888.00 2012-10-01 21:46:28.875 275 12776.67 20.88 54802.43 88888.00 2012-10-01 21:46:29.000 275 12776.70 20.88 54802.38 88888.00 2012-10-01 21:46:29.125 275 12776.75 20.88 54802.35 88888.00 2012-10-01 21:46:29.250 275 12776.75 20.90 54802.38 88888.00 2012-10-01 21:46:29.375 275 12776.80 20.93 54802.40 88888.00 2012-10-01 21:46:29.500 275 12776.77 20.93 54802.40 88888.00 2012-10-01 21:46:29.625 275 12776.73 20.90 54802.35 88888.00 2012-10-01 21:46:29.750 275 12776.73 20.85 54802.35 88888.00 2012-10-01 21:46:29.875 275 12776.75 20.88 54802.38 88888.00 2012-10-01 21:46:30.000 275 12776.75 20.93 54802.38 88888.00 2012-10-01 21:46:30.125 275 12776.75 20.93 54802.38 88888.00 2012-10-01 21:46:30.250 275 12776.75 20.90 54802.38 88888.00 2012-10-01 21:46:30.375 275 12776.80 20.90 54802.38 88888.00 2012-10-01 21:46:30.500 275 12776.77 20.88 54802.38 88888.00 2012-10-01 21:46:30.625 275 12776.75 20.85 54802.38 88888.00 2012-10-01 21:46:30.750 275 12776.70 20.88 54802.38 88888.00 2012-10-01 21:46:30.875 275 12776.73 20.90 54802.40 88888.00 2012-10-01 21:46:31.000 275 12776.77 20.88 54802.38 88888.00 2012-10-01 21:46:31.125 275 12776.80 20.88 54802.35 88888.00 2012-10-01 21:46:31.250 275 12776.67 20.85 54802.38 88888.00 2012-10-01 21:46:31.375 275 12776.65 20.90 54802.38 88888.00 2012-10-01 21:46:31.500 275 12776.67 20.88 54802.38 88888.00 2012-10-01 21:46:31.625 275 12776.73 20.88 54802.38 88888.00 2012-10-01 21:46:31.750 275 12776.75 20.88 54802.38 88888.00 2012-10-01 21:46:31.875 275 12776.73 20.88 54802.35 88888.00 2012-10-01 21:46:32.000 275 12776.70 20.85 54802.35 88888.00 2012-10-01 21:46:32.125 275 12776.65 20.88 54802.35 88888.00 2012-10-01 21:46:32.250 275 12776.60 20.88 54802.38 88888.00 2012-10-01 21:46:32.375 275 12776.73 20.90 54802.38 88888.00 2012-10-01 21:46:32.500 275 12776.77 20.88 54802.35 88888.00 2012-10-01 21:46:32.625 275 12776.73 20.85 54802.28 88888.00 2012-10-01 21:46:32.750 275 12776.60 20.80 54802.20 88888.00 2012-10-01 21:46:32.875 275 12776.67 20.88 54802.32 88888.00 2012-10-01 21:46:33.000 275 12776.75 20.90 54802.38 88888.00 2012-10-01 21:46:33.125 275 12776.77 20.90 54802.38 88888.00 2012-10-01 21:46:33.250 275 12776.83 20.88 54802.38 88888.00 2012-10-01 21:46:33.375 275 12776.85 20.93 54802.38 88888.00 2012-10-01 21:46:33.500 275 12776.80 20.88 54802.38 88888.00 2012-10-01 21:46:33.625 275 12776.75 20.88 54802.38 88888.00 2012-10-01 21:46:33.750 275 12776.73 20.88 54802.38 88888.00 2012-10-01 21:46:33.875 275 12776.75 20.88 54802.38 88888.00 2012-10-01 21:46:34.000 275 12776.77 20.85 54802.35 88888.00 2012-10-01 21:46:34.125 275 12776.73 20.90 54802.35 88888.00 2012-10-01 21:46:34.250 275 12776.73 20.90 54802.38 88888.00 2012-10-01 21:46:34.375 275 12776.83 20.93 54802.35 88888.00 2012-10-01 21:46:34.500 275 12776.90 20.98 54802.38 88888.00 2012-10-01 21:46:34.625 275 12776.88 20.93 54802.35 88888.00 2012-10-01 21:46:34.750 275 12776.85 20.93 54802.35 88888.00 2012-10-01 21:46:34.875 275 12776.80 20.95 54802.35 88888.00 2012-10-01 21:46:35.000 275 12776.75 20.93 54802.35 88888.00 2012-10-01 21:46:35.125 275 12776.77 20.93 54802.32 88888.00 2012-10-01 21:46:35.250 275 12776.80 20.93 54802.35 88888.00 2012-10-01 21:46:35.375 275 12776.83 20.93 54802.35 88888.00 2012-10-01 21:46:35.500 275 12776.80 20.93 54802.32 88888.00 2012-10-01 21:46:35.625 275 12776.83 20.95 54802.32 88888.00 2012-10-01 21:46:35.750 275 12776.85 20.93 54802.32 88888.00 2012-10-01 21:46:35.875 275 12776.88 20.93 54802.32 88888.00 2012-10-01 21:46:36.000 275 12776.83 20.93 54802.32 88888.00 2012-10-01 21:46:36.125 275 12776.80 20.98 54802.32 88888.00 2012-10-01 21:46:36.250 275 12776.77 20.98 54802.35 88888.00 2012-10-01 21:46:36.375 275 12776.80 20.98 54802.35 88888.00 2012-10-01 21:46:36.500 275 12776.80 20.95 54802.35 88888.00 2012-10-01 21:46:36.625 275 12776.83 20.95 54802.35 88888.00 2012-10-01 21:46:36.750 275 12776.85 21.00 54802.35 88888.00 2012-10-01 21:46:36.875 275 12776.85 20.95 54802.32 88888.00 2012-10-01 21:46:37.000 275 12776.83 20.93 54802.32 88888.00 2012-10-01 21:46:37.125 275 12776.85 20.93 54802.35 88888.00 2012-10-01 21:46:37.250 275 12776.88 20.95 54802.35 88888.00 2012-10-01 21:46:37.375 275 12776.88 20.98 54802.35 88888.00 2012-10-01 21:46:37.500 275 12776.90 20.95 54802.35 88888.00 2012-10-01 21:46:37.625 275 12776.90 20.95 54802.35 88888.00 2012-10-01 21:46:37.750 275 12776.85 20.93 54802.32 88888.00 2012-10-01 21:46:37.875 275 12776.85 20.93 54802.32 88888.00 2012-10-01 21:46:38.000 275 12776.88 20.95 54802.30 88888.00 2012-10-01 21:46:38.125 275 12776.85 20.98 54802.35 88888.00 2012-10-01 21:46:38.250 275 12776.80 20.98 54802.32 88888.00 2012-10-01 21:46:38.375 275 12776.80 20.98 54802.32 88888.00 2012-10-01 21:46:38.500 275 12776.85 20.98 54802.35 88888.00 2012-10-01 21:46:38.625 275 12776.83 20.98 54802.35 88888.00 2012-10-01 21:46:38.750 275 12776.85 20.98 54802.35 88888.00 2012-10-01 21:46:38.875 275 12776.83 20.93 54802.32 88888.00 2012-10-01 21:46:39.000 275 12776.90 20.93 54802.32 88888.00 2012-10-01 21:46:39.125 275 12776.98 20.95 54802.35 88888.00 2012-10-01 21:46:39.250 275 12776.95 20.95 54802.35 88888.00 2012-10-01 21:46:39.375 275 12776.95 20.98 54802.35 88888.00 2012-10-01 21:46:39.500 275 12776.98 21.00 54802.35 88888.00 2012-10-01 21:46:39.625 275 12776.98 21.02 54802.32 88888.00 2012-10-01 21:46:39.750 275 12776.92 21.02 54802.32 88888.00 2012-10-01 21:46:39.875 275 12776.88 21.02 54802.32 88888.00 2012-10-01 21:46:40.000 275 12776.90 21.00 54802.32 88888.00 2012-10-01 21:46:40.125 275 12776.92 21.00 54802.32 88888.00 2012-10-01 21:46:40.250 275 12776.85 20.98 54802.32 88888.00 2012-10-01 21:46:40.375 275 12776.95 20.98 54802.32 88888.00 2012-10-01 21:46:40.500 275 12777.00 21.00 54802.30 88888.00 2012-10-01 21:46:40.625 275 12776.98 21.00 54802.32 88888.00 2012-10-01 21:46:40.750 275 12776.92 21.00 54802.32 88888.00 2012-10-01 21:46:40.875 275 12776.92 20.98 54802.30 88888.00 2012-10-01 21:46:41.000 275 12776.95 20.95 54802.28 88888.00 2012-10-01 21:46:41.125 275 12777.00 20.95 54802.30 88888.00 2012-10-01 21:46:41.250 275 12777.00 20.98 54802.30 88888.00 2012-10-01 21:46:41.375 275 12777.00 21.00 54802.32 88888.00 2012-10-01 21:46:41.500 275 12776.95 21.00 54802.32 88888.00 2012-10-01 21:46:41.625 275 12776.92 20.98 54802.32 88888.00 2012-10-01 21:46:41.750 275 12777.02 21.00 54802.32 88888.00 2012-10-01 21:46:41.875 275 12777.02 21.02 54802.32 88888.00 2012-10-01 21:46:42.000 275 12777.00 21.02 54802.30 88888.00 2012-10-01 21:46:42.125 275 12777.05 21.02 54802.32 88888.00 2012-10-01 21:46:42.250 275 12776.98 20.98 54802.32 88888.00 2012-10-01 21:46:42.375 275 12776.98 21.00 54802.35 88888.00 2012-10-01 21:46:42.500 275 12777.02 20.98 54802.35 88888.00 2012-10-01 21:46:42.625 275 12777.02 20.98 54802.30 88888.00 2012-10-01 21:46:42.750 275 12777.00 20.98 54802.30 88888.00 2012-10-01 21:46:42.875 275 12777.00 20.98 54802.30 88888.00 2012-10-01 21:46:43.000 275 12777.05 20.98 54802.32 88888.00 2012-10-01 21:46:43.125 275 12777.02 21.00 54802.32 88888.00 2012-10-01 21:46:43.250 275 12776.95 20.98 54802.35 88888.00 2012-10-01 21:46:43.375 275 12777.12 21.00 54802.35 88888.00 2012-10-01 21:46:43.500 275 12777.17 20.98 54802.35 88888.00 2012-10-01 21:46:43.625 275 12777.15 21.02 54802.38 88888.00 2012-10-01 21:46:43.750 275 12777.05 21.02 54802.35 88888.00 2012-10-01 21:46:43.875 275 12776.98 21.00 54802.32 88888.00 2012-10-01 21:46:44.000 275 12777.02 21.02 54802.35 88888.00 2012-10-01 21:46:44.125 275 12777.02 21.00 54802.35 88888.00 2012-10-01 21:46:44.250 275 12777.00 20.95 54802.32 88888.00 2012-10-01 21:46:44.375 275 12777.08 21.00 54802.35 88888.00 2012-10-01 21:46:44.500 275 12777.05 21.00 54802.32 88888.00 2012-10-01 21:46:44.625 275 12777.05 20.98 54802.32 88888.00 2012-10-01 21:46:44.750 275 12777.05 21.00 54802.32 88888.00 2012-10-01 21:46:44.875 275 12777.05 21.05 54802.32 88888.00 2012-10-01 21:46:45.000 275 12777.08 21.02 54802.35 88888.00 2012-10-01 21:46:45.125 275 12777.00 21.00 54802.35 88888.00 2012-10-01 21:46:45.250 275 12777.02 21.00 54802.35 88888.00 2012-10-01 21:46:45.375 275 12777.05 20.98 54802.32 88888.00 2012-10-01 21:46:45.500 275 12777.05 20.98 54802.28 88888.00 2012-10-01 21:46:45.625 275 12777.02 20.98 54802.30 88888.00 2012-10-01 21:46:45.750 275 12777.08 21.00 54802.30 88888.00 2012-10-01 21:46:45.875 275 12777.10 21.00 54802.30 88888.00 2012-10-01 21:46:46.000 275 12777.08 21.00 54802.30 88888.00 2012-10-01 21:46:46.125 275 12777.00 21.00 54802.32 88888.00 2012-10-01 21:46:46.250 275 12776.95 20.98 54802.32 88888.00 2012-10-01 21:46:46.375 275 12777.02 21.00 54802.35 88888.00 2012-10-01 21:46:46.500 275 12777.08 21.00 54802.38 88888.00 2012-10-01 21:46:46.625 275 12777.10 20.98 54802.35 88888.00 2012-10-01 21:46:46.750 275 12777.08 20.95 54802.35 88888.00 2012-10-01 21:46:46.875 275 12777.10 20.98 54802.32 88888.00 2012-10-01 21:46:47.000 275 12777.10 20.98 54802.30 88888.00 2012-10-01 21:46:47.125 275 12777.10 20.98 54802.32 88888.00 2012-10-01 21:46:47.250 275 12777.05 20.95 54802.35 88888.00 2012-10-01 21:46:47.375 275 12777.08 20.95 54802.32 88888.00 2012-10-01 21:46:47.500 275 12777.08 20.95 54802.32 88888.00 2012-10-01 21:46:47.625 275 12777.10 20.95 54802.35 88888.00 2012-10-01 21:46:47.750 275 12776.92 20.95 54802.32 88888.00 2012-10-01 21:46:47.875 275 12776.92 20.98 54802.35 88888.00 2012-10-01 21:46:48.000 275 12777.02 21.00 54802.32 88888.00 2012-10-01 21:46:48.125 275 12777.10 21.02 54802.35 88888.00 2012-10-01 21:46:48.250 275 12777.05 20.98 54802.35 88888.00 2012-10-01 21:46:48.375 275 12776.98 20.93 54802.35 88888.00 2012-10-01 21:46:48.500 275 12776.95 20.93 54802.38 88888.00 2012-10-01 21:46:48.625 275 12777.08 20.98 54802.35 88888.00 2012-10-01 21:46:48.750 275 12777.08 21.00 54802.32 88888.00 2012-10-01 21:46:48.875 275 12776.98 20.98 54802.35 88888.00 2012-10-01 21:46:49.000 275 12776.95 21.00 54802.35 88888.00 2012-10-01 21:46:49.125 275 12777.05 20.98 54802.35 88888.00 2012-10-01 21:46:49.250 275 12777.08 21.02 54802.38 88888.00 2012-10-01 21:46:49.375 275 12777.12 21.02 54802.38 88888.00 2012-10-01 21:46:49.500 275 12777.08 21.00 54802.38 88888.00 2012-10-01 21:46:49.625 275 12777.02 20.98 54802.38 88888.00 2012-10-01 21:46:49.750 275 12776.98 20.98 54802.35 88888.00 2012-10-01 21:46:49.875 275 12776.95 21.00 54802.35 88888.00 2012-10-01 21:46:50.000 275 12776.98 21.00 54802.38 88888.00 2012-10-01 21:46:50.125 275 12776.95 21.00 54802.38 88888.00 2012-10-01 21:46:50.250 275 12776.92 21.00 54802.38 88888.00 2012-10-01 21:46:50.375 275 12776.95 21.00 54802.38 88888.00 2012-10-01 21:46:50.500 275 12777.00 21.00 54802.35 88888.00 2012-10-01 21:46:50.625 275 12777.02 21.00 54802.38 88888.00 2012-10-01 21:46:50.750 275 12777.02 21.00 54802.38 88888.00 2012-10-01 21:46:50.875 275 12777.05 20.98 54802.35 88888.00 2012-10-01 21:46:51.000 275 12777.00 21.00 54802.35 88888.00 2012-10-01 21:46:51.125 275 12776.98 21.02 54802.35 88888.00 2012-10-01 21:46:51.250 275 12776.92 20.98 54802.35 88888.00 2012-10-01 21:46:51.375 275 12776.88 20.95 54802.32 88888.00 2012-10-01 21:46:51.500 275 12776.92 20.98 54802.35 88888.00 2012-10-01 21:46:51.625 275 12776.95 21.02 54802.38 88888.00 2012-10-01 21:46:51.750 275 12777.08 21.05 54802.38 88888.00 2012-10-01 21:46:51.875 275 12777.08 21.07 54802.38 88888.00 2012-10-01 21:46:52.000 275 12776.95 21.02 54802.32 88888.00 2012-10-01 21:46:52.125 275 12776.95 21.02 54802.35 88888.00 2012-10-01 21:46:52.250 275 12776.90 21.02 54802.38 88888.00 2012-10-01 21:46:52.375 275 12776.95 21.05 54802.38 88888.00 2012-10-01 21:46:52.500 275 12777.00 21.05 54802.40 88888.00 2012-10-01 21:46:52.625 275 12777.08 21.05 54802.38 88888.00 2012-10-01 21:46:52.750 275 12777.05 21.02 54802.35 88888.00 2012-10-01 21:46:52.875 275 12777.08 21.00 54802.38 88888.00 2012-10-01 21:46:53.000 275 12777.02 21.05 54802.38 88888.00 2012-10-01 21:46:53.125 275 12777.02 21.02 54802.38 88888.00 2012-10-01 21:46:53.250 275 12777.02 21.02 54802.38 88888.00 2012-10-01 21:46:53.375 275 12777.00 21.05 54802.38 88888.00 2012-10-01 21:46:53.500 275 12776.95 21.05 54802.40 88888.00 2012-10-01 21:46:53.625 275 12776.98 21.02 54802.38 88888.00 2012-10-01 21:46:53.750 275 12777.02 21.00 54802.38 88888.00 2012-10-01 21:46:53.875 275 12777.10 21.05 54802.43 88888.00 2012-10-01 21:46:54.000 275 12777.15 21.05 54802.40 88888.00 2012-10-01 21:46:54.125 275 12777.15 21.05 54802.40 88888.00 2012-10-01 21:46:54.250 275 12777.12 21.02 54802.40 88888.00 2012-10-01 21:46:54.375 275 12777.10 21.02 54802.38 88888.00 2012-10-01 21:46:54.500 275 12777.05 21.00 54802.38 88888.00 2012-10-01 21:46:54.625 275 12777.02 21.02 54802.38 88888.00 2012-10-01 21:46:54.750 275 12777.05 21.02 54802.38 88888.00 2012-10-01 21:46:54.875 275 12777.10 21.07 54802.38 88888.00 2012-10-01 21:46:55.000 275 12777.15 21.05 54802.35 88888.00 2012-10-01 21:46:55.125 275 12777.10 21.00 54802.38 88888.00 2012-10-01 21:46:55.250 275 12777.02 21.00 54802.38 88888.00 2012-10-01 21:46:55.375 275 12777.05 21.00 54802.38 88888.00 2012-10-01 21:46:55.500 275 12777.10 20.98 54802.38 88888.00 2012-10-01 21:46:55.625 275 12777.10 20.98 54802.38 88888.00 2012-10-01 21:46:55.750 275 12777.05 21.00 54802.38 88888.00 2012-10-01 21:46:55.875 275 12777.00 21.02 54802.35 88888.00 2012-10-01 21:46:56.000 275 12777.05 21.00 54802.38 88888.00 2012-10-01 21:46:56.125 275 12777.08 21.00 54802.38 88888.00 2012-10-01 21:46:56.250 275 12777.10 21.00 54802.40 88888.00 2012-10-01 21:46:56.375 275 12777.15 21.02 54802.43 88888.00 2012-10-01 21:46:56.500 275 12777.05 21.02 54802.43 88888.00 2012-10-01 21:46:56.625 275 12777.08 21.00 54802.40 88888.00 2012-10-01 21:46:56.750 275 12777.15 21.00 54802.40 88888.00 2012-10-01 21:46:56.875 275 12777.15 21.00 54802.40 88888.00 2012-10-01 21:46:57.000 275 12777.10 20.98 54802.40 88888.00 2012-10-01 21:46:57.125 275 12777.10 21.00 54802.43 88888.00 2012-10-01 21:46:57.250 275 12777.08 21.02 54802.43 88888.00 2012-10-01 21:46:57.375 275 12777.10 21.05 54802.45 88888.00 2012-10-01 21:46:57.500 275 12777.12 21.05 54802.43 88888.00 2012-10-01 21:46:57.625 275 12777.10 21.02 54802.45 88888.00 2012-10-01 21:46:57.750 275 12777.02 21.00 54802.43 88888.00 2012-10-01 21:46:57.875 275 12777.02 20.95 54802.45 88888.00 2012-10-01 21:46:58.000 275 12777.05 20.98 54802.45 88888.00 2012-10-01 21:46:58.125 275 12777.10 20.98 54802.43 88888.00 2012-10-01 21:46:58.250 275 12777.05 20.98 54802.43 88888.00 2012-10-01 21:46:58.375 275 12777.12 21.00 54802.43 88888.00 2012-10-01 21:46:58.500 275 12777.08 20.98 54802.43 88888.00 2012-10-01 21:46:58.625 275 12777.00 20.95 54802.45 88888.00 2012-10-01 21:46:58.750 275 12776.92 20.98 54802.45 88888.00 2012-10-01 21:46:58.875 275 12776.92 21.00 54802.43 88888.00 2012-10-01 21:46:59.000 275 12776.95 20.98 54802.43 88888.00 2012-10-01 21:46:59.125 275 12776.98 20.95 54802.43 88888.00 2012-10-01 21:46:59.250 275 12776.98 20.95 54802.47 88888.00 2012-10-01 21:46:59.375 275 12777.00 20.95 54802.43 88888.00 2012-10-01 21:46:59.500 275 12776.95 20.98 54802.43 88888.00 2012-10-01 21:46:59.625 275 12776.92 21.00 54802.45 88888.00 2012-10-01 21:46:59.750 275 12776.92 20.98 54802.43 88888.00 2012-10-01 21:46:59.875 275 12776.90 20.93 54802.43 88888.00 2012-10-01 21:47:00.000 275 12776.92 20.93 54802.43 88888.00 2012-10-01 21:47:00.125 275 12776.98 20.95 54802.45 88888.00 2012-10-01 21:47:00.250 275 12776.95 21.00 54802.47 88888.00 2012-10-01 21:47:00.375 275 12776.92 20.98 54802.47 88888.00 2012-10-01 21:47:00.500 275 12776.92 21.02 54802.45 88888.00 2012-10-01 21:47:00.625 275 12777.00 21.00 54802.47 88888.00 2012-10-01 21:47:00.750 275 12776.98 20.98 54802.47 88888.00 2012-10-01 21:47:00.875 275 12776.92 21.00 54802.45 88888.00 2012-10-01 21:47:01.000 275 12776.95 21.00 54802.45 88888.00 2012-10-01 21:47:01.125 275 12777.00 20.98 54802.45 88888.00 2012-10-01 21:47:01.250 275 12776.98 20.98 54802.47 88888.00 2012-10-01 21:47:01.375 275 12776.98 21.00 54802.50 88888.00 2012-10-01 21:47:01.500 275 12776.95 21.02 54802.47 88888.00 2012-10-01 21:47:01.625 275 12776.95 21.00 54802.47 88888.00 2012-10-01 21:47:01.750 275 12776.98 20.95 54802.47 88888.00 2012-10-01 21:47:01.875 275 12776.98 20.95 54802.50 88888.00 2012-10-01 21:47:02.000 275 12776.95 20.95 54802.47 88888.00 2012-10-01 21:47:02.125 275 12776.95 20.95 54802.50 88888.00 2012-10-01 21:47:02.250 275 12776.95 20.98 54802.47 88888.00 2012-10-01 21:47:02.375 275 12777.00 20.98 54802.47 88888.00 2012-10-01 21:47:02.500 275 12777.05 20.93 54802.45 88888.00 2012-10-01 21:47:02.625 275 12777.08 20.95 54802.47 88888.00 2012-10-01 21:47:02.750 275 12777.10 20.98 54802.50 88888.00 2012-10-01 21:47:02.875 275 12777.15 20.98 54802.47 88888.00 2012-10-01 21:47:03.000 275 12777.08 20.93 54802.45 88888.00 2012-10-01 21:47:03.125 275 12776.98 20.95 54802.47 88888.00 2012-10-01 21:47:03.250 275 12776.92 20.98 54802.50 88888.00 2012-10-01 21:47:03.375 275 12776.92 20.98 54802.50 88888.00 2012-10-01 21:47:03.500 275 12776.95 21.00 54802.50 88888.00 2012-10-01 21:47:03.625 275 12776.95 20.93 54802.50 88888.00 2012-10-01 21:47:03.750 275 12776.95 20.93 54802.47 88888.00 2012-10-01 21:47:03.875 275 12777.02 20.95 54802.50 88888.00 2012-10-01 21:47:04.000 275 12776.98 20.95 54802.50 88888.00 2012-10-01 21:47:04.125 275 12776.90 20.90 54802.47 88888.00 2012-10-01 21:47:04.250 275 12776.90 20.88 54802.50 88888.00 2012-10-01 21:47:04.375 275 12777.00 20.93 54802.55 88888.00 2012-10-01 21:47:04.500 275 12777.00 20.93 54802.53 88888.00 2012-10-01 21:47:04.625 275 12777.00 20.90 54802.53 88888.00 2012-10-01 21:47:04.750 275 12777.00 20.93 54802.53 88888.00 2012-10-01 21:47:04.875 275 12777.02 20.93 54802.55 88888.00 2012-10-01 21:47:05.000 275 12777.00 20.88 54802.53 88888.00 2012-10-01 21:47:05.125 275 12776.95 20.88 54802.53 88888.00 2012-10-01 21:47:05.250 275 12776.95 20.88 54802.53 88888.00 2012-10-01 21:47:05.375 275 12777.00 20.90 54802.55 88888.00 2012-10-01 21:47:05.500 275 12777.05 20.93 54802.53 88888.00 2012-10-01 21:47:05.625 275 12776.98 20.93 54802.55 88888.00 2012-10-01 21:47:05.750 275 12776.90 20.90 54802.55 88888.00 2012-10-01 21:47:05.875 275 12776.90 20.88 54802.55 88888.00 2012-10-01 21:47:06.000 275 12776.83 20.88 54802.50 88888.00 2012-10-01 21:47:06.125 275 12776.80 20.90 54802.53 88888.00 2012-10-01 21:47:06.250 275 12776.83 20.88 54802.53 88888.00 2012-10-01 21:47:06.375 275 12776.85 20.85 54802.50 88888.00 2012-10-01 21:47:06.500 275 12776.88 20.85 54802.53 88888.00 2012-10-01 21:47:06.625 275 12776.85 20.88 54802.53 88888.00 2012-10-01 21:47:06.750 275 12776.83 20.88 54802.53 88888.00 2012-10-01 21:47:06.875 275 12776.83 20.88 54802.55 88888.00 2012-10-01 21:47:07.000 275 12776.83 20.88 54802.53 88888.00 2012-10-01 21:47:07.125 275 12776.90 20.93 54802.53 88888.00 2012-10-01 21:47:07.250 275 12776.98 20.95 54802.57 88888.00 2012-10-01 21:47:07.375 275 12777.02 20.95 54802.55 88888.00 2012-10-01 21:47:07.500 275 12776.92 20.90 54802.55 88888.00 2012-10-01 21:47:07.625 275 12776.85 20.88 54802.53 88888.00 2012-10-01 21:47:07.750 275 12776.90 20.88 54802.53 88888.00 2012-10-01 21:47:07.875 275 12776.98 20.90 54802.53 88888.00 2012-10-01 21:47:08.000 275 12777.02 20.90 54802.55 88888.00 2012-10-01 21:47:08.125 275 12776.95 20.93 54802.57 88888.00 2012-10-01 21:47:08.250 275 12776.90 20.93 54802.57 88888.00 2012-10-01 21:47:08.375 275 12776.95 20.95 54802.55 88888.00 2012-10-01 21:47:08.500 275 12776.95 20.95 54802.55 88888.00 2012-10-01 21:47:08.625 275 12776.88 20.90 54802.53 88888.00 2012-10-01 21:47:08.750 275 12776.90 20.90 54802.53 88888.00 2012-10-01 21:47:08.875 275 12776.95 20.90 54802.53 88888.00 2012-10-01 21:47:09.000 275 12776.92 20.85 54802.50 88888.00 2012-10-01 21:47:09.125 275 12776.88 20.88 54802.53 88888.00 2012-10-01 21:47:09.250 275 12776.88 20.88 54802.53 88888.00 2012-10-01 21:47:09.375 275 12776.92 20.90 54802.55 88888.00 2012-10-01 21:47:09.500 275 12776.95 20.93 54802.55 88888.00 2012-10-01 21:47:09.625 275 12777.00 20.98 54802.55 88888.00 2012-10-01 21:47:09.750 275 12777.02 20.95 54802.55 88888.00 2012-10-01 21:47:09.875 275 12777.00 20.95 54802.55 88888.00 2012-10-01 21:47:10.000 275 12776.92 20.95 54802.53 88888.00 2012-10-01 21:47:10.125 275 12776.85 20.95 54802.55 88888.00 2012-10-01 21:47:10.250 275 12776.85 20.90 54802.53 88888.00 2012-10-01 21:47:10.375 275 12776.88 20.90 54802.50 88888.00 2012-10-01 21:47:10.500 275 12776.85 20.93 54802.55 88888.00 2012-10-01 21:47:10.625 275 12776.85 20.93 54802.57 88888.00 2012-10-01 21:47:10.750 275 12776.83 20.90 54802.55 88888.00 2012-10-01 21:47:10.875 275 12776.83 20.88 54802.50 88888.00 2012-10-01 21:47:11.000 275 12776.90 20.90 54802.53 88888.00 2012-10-01 21:47:11.125 275 12776.95 20.88 54802.53 88888.00 2012-10-01 21:47:11.250 275 12776.92 20.90 54802.53 88888.00 2012-10-01 21:47:11.375 275 12776.92 20.98 54802.53 88888.00 2012-10-01 21:47:11.500 275 12776.92 20.95 54802.55 88888.00 2012-10-01 21:47:11.625 275 12776.95 20.93 54802.55 88888.00 2012-10-01 21:47:11.750 275 12776.95 20.90 54802.55 88888.00 2012-10-01 21:47:11.875 275 12776.90 20.88 54802.55 88888.00 2012-10-01 21:47:12.000 275 12776.88 20.90 54802.53 88888.00 2012-10-01 21:47:12.125 275 12776.92 20.95 54802.55 88888.00 2012-10-01 21:47:12.250 275 12776.88 20.95 54802.55 88888.00 2012-10-01 21:47:12.375 275 12776.88 20.95 54802.55 88888.00 2012-10-01 21:47:12.500 275 12776.83 20.93 54802.53 88888.00 2012-10-01 21:47:12.625 275 12776.85 20.93 54802.55 88888.00 2012-10-01 21:47:12.750 275 12776.90 20.90 54802.55 88888.00 2012-10-01 21:47:12.875 275 12776.95 20.95 54802.57 88888.00 2012-10-01 21:47:13.000 275 12776.92 20.93 54802.55 88888.00 2012-10-01 21:47:13.125 275 12776.90 20.93 54802.60 88888.00 2012-10-01 21:47:13.250 275 12776.88 20.93 54802.57 88888.00 2012-10-01 21:47:13.375 275 12776.90 20.90 54802.57 88888.00 2012-10-01 21:47:13.500 275 12776.85 20.88 54802.53 88888.00 2012-10-01 21:47:13.625 275 12776.83 20.88 54802.55 88888.00 2012-10-01 21:47:13.750 275 12776.77 20.90 54802.57 88888.00 2012-10-01 21:47:13.875 275 12776.80 20.93 54802.57 88888.00 2012-10-01 21:47:14.000 275 12776.85 20.95 54802.55 88888.00 2012-10-01 21:47:14.125 275 12776.80 20.95 54802.57 88888.00 2012-10-01 21:47:14.250 275 12776.83 20.98 54802.60 88888.00 2012-10-01 21:47:14.375 275 12776.90 20.95 54802.60 88888.00 2012-10-01 21:47:14.500 275 12776.90 20.98 54802.57 88888.00 2012-10-01 21:47:14.625 275 12776.85 20.98 54802.55 88888.00 2012-10-01 21:47:14.750 275 12776.83 20.95 54802.57 88888.00 2012-10-01 21:47:14.875 275 12776.80 20.95 54802.57 88888.00 2012-10-01 21:47:15.000 275 12776.83 20.98 54802.55 88888.00 2012-10-01 21:47:15.125 275 12776.80 21.00 54802.55 88888.00 2012-10-01 21:47:15.250 275 12776.77 20.98 54802.57 88888.00 2012-10-01 21:47:15.375 275 12776.75 20.98 54802.57 88888.00 2012-10-01 21:47:15.500 275 12776.83 20.98 54802.55 88888.00 2012-10-01 21:47:15.625 275 12776.90 20.95 54802.57 88888.00 2012-10-01 21:47:15.750 275 12776.90 20.98 54802.55 88888.00 2012-10-01 21:47:15.875 275 12776.88 20.98 54802.55 88888.00 2012-10-01 21:47:16.000 275 12776.88 20.98 54802.53 88888.00 2012-10-01 21:47:16.125 275 12776.88 20.95 54802.55 88888.00 2012-10-01 21:47:16.250 275 12776.83 20.95 54802.57 88888.00 2012-10-01 21:47:16.375 275 12776.85 20.95 54802.57 88888.00 2012-10-01 21:47:16.500 275 12776.92 20.98 54802.60 88888.00 2012-10-01 21:47:16.625 275 12776.95 21.02 54802.60 88888.00 2012-10-01 21:47:16.750 275 12776.90 21.00 54802.60 88888.00 2012-10-01 21:47:16.875 275 12776.90 20.98 54802.57 88888.00 2012-10-01 21:47:17.000 275 12776.95 21.00 54802.57 88888.00 2012-10-01 21:47:17.125 275 12776.88 20.95 54802.55 88888.00 2012-10-01 21:47:17.250 275 12776.80 20.95 54802.55 88888.00 2012-10-01 21:47:17.375 275 12776.85 20.98 54802.55 88888.00 2012-10-01 21:47:17.500 275 12776.88 20.98 54802.55 88888.00 2012-10-01 21:47:17.625 275 12776.85 20.95 54802.55 88888.00 2012-10-01 21:47:17.750 275 12776.83 20.93 54802.57 88888.00 2012-10-01 21:47:17.875 275 12776.85 20.95 54802.57 88888.00 2012-10-01 21:47:18.000 275 12776.85 20.95 54802.55 88888.00 2012-10-01 21:47:18.125 275 12776.92 20.98 54802.60 88888.00 2012-10-01 21:47:18.250 275 12776.92 21.00 54802.57 88888.00 2012-10-01 21:47:18.375 275 12776.90 21.00 54802.55 88888.00 2012-10-01 21:47:18.500 275 12776.88 20.98 54802.57 88888.00 2012-10-01 21:47:18.625 275 12776.90 20.98 54802.57 88888.00 2012-10-01 21:47:18.750 275 12776.85 20.98 54802.57 88888.00 2012-10-01 21:47:18.875 275 12776.80 20.95 54802.57 88888.00 2012-10-01 21:47:19.000 275 12776.77 20.95 54802.57 88888.00 2012-10-01 21:47:19.125 275 12776.77 20.95 54802.57 88888.00 2012-10-01 21:47:19.250 275 12776.73 20.95 54802.55 88888.00 2012-10-01 21:47:19.375 275 12776.80 20.95 54802.57 88888.00 2012-10-01 21:47:19.500 275 12776.77 20.95 54802.55 88888.00 2012-10-01 21:47:19.625 275 12776.77 20.93 54802.55 88888.00 2012-10-01 21:47:19.750 275 12776.83 20.93 54802.57 88888.00 2012-10-01 21:47:19.875 275 12776.88 20.93 54802.55 88888.00 2012-10-01 21:47:20.000 275 12776.88 20.95 54802.57 88888.00 2012-10-01 21:47:20.125 275 12776.85 20.93 54802.57 88888.00 2012-10-01 21:47:20.250 275 12776.77 20.88 54802.55 88888.00 2012-10-01 21:47:20.375 275 12776.77 20.88 54802.55 88888.00 2012-10-01 21:47:20.500 275 12776.77 20.93 54802.60 88888.00 2012-10-01 21:47:20.625 275 12776.75 20.95 54802.57 88888.00 2012-10-01 21:47:20.750 275 12776.75 20.90 54802.57 88888.00 2012-10-01 21:47:20.875 275 12776.80 20.93 54802.57 88888.00 2012-10-01 21:47:21.000 275 12776.77 20.90 54802.57 88888.00 2012-10-01 21:47:21.125 275 12776.80 20.93 54802.57 88888.00 2012-10-01 21:47:21.250 275 12776.77 20.93 54802.60 88888.00 2012-10-01 21:47:21.375 275 12776.77 20.90 54802.55 88888.00 2012-10-01 21:47:21.500 275 12776.73 20.90 54802.55 88888.00 2012-10-01 21:47:21.625 275 12776.77 20.90 54802.60 88888.00 2012-10-01 21:47:21.750 275 12776.83 20.90 54802.57 88888.00 2012-10-01 21:47:21.875 275 12776.85 20.93 54802.60 88888.00 2012-10-01 21:47:22.000 275 12776.83 20.90 54802.60 88888.00 2012-10-01 21:47:22.125 275 12776.80 20.88 54802.55 88888.00 2012-10-01 21:47:22.250 275 12776.73 20.90 54802.60 88888.00 2012-10-01 21:47:22.375 275 12776.77 20.90 54802.60 88888.00 2012-10-01 21:47:22.500 275 12776.77 20.88 54802.57 88888.00 2012-10-01 21:47:22.625 275 12776.80 20.90 54802.57 88888.00 2012-10-01 21:47:22.750 275 12776.83 20.90 54802.57 88888.00 2012-10-01 21:47:22.875 275 12776.83 20.93 54802.60 88888.00 2012-10-01 21:47:23.000 275 12776.73 20.90 54802.57 88888.00 2012-10-01 21:47:23.125 275 12776.73 20.90 54802.62 88888.00 2012-10-01 21:47:23.250 275 12776.75 20.88 54802.60 88888.00 2012-10-01 21:47:23.375 275 12776.77 20.88 54802.62 88888.00 2012-10-01 21:47:23.500 275 12776.80 20.93 54802.65 88888.00 2012-10-01 21:47:23.625 275 12776.80 20.93 54802.60 88888.00 2012-10-01 21:47:23.750 275 12776.80 20.85 54802.57 88888.00 2012-10-01 21:47:23.875 275 12776.77 20.88 54802.57 88888.00 2012-10-01 21:47:24.000 275 12776.77 20.88 54802.60 88888.00 2012-10-01 21:47:24.125 275 12776.80 20.90 54802.60 88888.00 2012-10-01 21:47:24.250 275 12776.75 20.88 54802.60 88888.00 2012-10-01 21:47:24.375 275 12776.77 20.90 54802.57 88888.00 2012-10-01 21:47:24.500 275 12776.75 20.88 54802.57 88888.00 2012-10-01 21:47:24.625 275 12776.75 20.88 54802.60 88888.00 2012-10-01 21:47:24.750 275 12776.80 20.90 54802.65 88888.00 2012-10-01 21:47:24.875 275 12776.83 20.90 54802.62 88888.00 2012-10-01 21:47:25.000 275 12776.75 20.88 54802.62 88888.00 2012-10-01 21:47:25.125 275 12776.67 20.90 54802.62 88888.00 2012-10-01 21:47:25.250 275 12776.65 20.88 54802.60 88888.00 2012-10-01 21:47:25.375 275 12776.67 20.88 54802.60 88888.00 2012-10-01 21:47:25.500 275 12776.73 20.88 54802.62 88888.00 2012-10-01 21:47:25.625 275 12776.73 20.90 54802.65 88888.00 2012-10-01 21:47:25.750 275 12776.67 20.93 54802.65 88888.00 2012-10-01 21:47:25.875 275 12776.65 20.90 54802.62 88888.00 2012-10-01 21:47:26.000 275 12776.70 20.90 54802.62 88888.00 2012-10-01 21:47:26.125 275 12776.73 20.93 54802.57 88888.00 2012-10-01 21:47:26.250 275 12776.70 20.88 54802.60 88888.00 2012-10-01 21:47:26.375 275 12776.75 20.90 54802.62 88888.00 2012-10-01 21:47:26.500 275 12776.73 20.90 54802.62 88888.00 2012-10-01 21:47:26.625 275 12776.62 20.88 54802.62 88888.00 2012-10-01 21:47:26.750 275 12776.62 20.90 54802.60 88888.00 2012-10-01 21:47:26.875 275 12776.70 20.95 54802.60 88888.00 2012-10-01 21:47:27.000 275 12776.75 20.93 54802.62 88888.00 2012-10-01 21:47:27.125 275 12776.67 20.90 54802.62 88888.00 2012-10-01 21:47:27.250 275 12776.55 20.93 54802.65 88888.00 2012-10-01 21:47:27.375 275 12776.55 20.93 54802.62 88888.00 2012-10-01 21:47:27.500 275 12776.65 20.93 54802.62 88888.00 2012-10-01 21:47:27.625 275 12776.73 20.93 54802.65 88888.00 2012-10-01 21:47:27.750 275 12776.73 20.93 54802.62 88888.00 2012-10-01 21:47:27.875 275 12776.67 20.88 54802.62 88888.00 2012-10-01 21:47:28.000 275 12776.70 20.88 54802.60 88888.00 2012-10-01 21:47:28.125 275 12776.73 20.90 54802.65 88888.00 2012-10-01 21:47:28.250 275 12776.75 20.90 54802.65 88888.00 2012-10-01 21:47:28.375 275 12776.75 20.90 54802.62 88888.00 2012-10-01 21:47:28.500 275 12776.70 20.90 54802.62 88888.00 2012-10-01 21:47:28.625 275 12776.73 20.88 54802.62 88888.00 2012-10-01 21:47:28.750 275 12776.75 20.90 54802.60 88888.00 2012-10-01 21:47:28.875 275 12776.75 20.93 54802.60 88888.00 2012-10-01 21:47:29.000 275 12776.75 20.93 54802.62 88888.00 2012-10-01 21:47:29.125 275 12776.75 20.93 54802.65 88888.00 2012-10-01 21:47:29.250 275 12776.75 20.88 54802.57 88888.00 2012-10-01 21:47:29.375 275 12776.80 20.90 54802.62 88888.00 2012-10-01 21:47:29.500 275 12776.75 20.90 54802.65 88888.00 2012-10-01 21:47:29.625 275 12776.73 20.93 54802.68 88888.00 2012-10-01 21:47:29.750 275 12776.80 20.88 54802.65 88888.00 2012-10-01 21:47:29.875 275 12776.77 20.85 54802.62 88888.00 2012-10-01 21:47:30.000 275 12776.73 20.85 54802.62 88888.00 2012-10-01 21:47:30.125 275 12776.70 20.85 54802.62 88888.00 2012-10-01 21:47:30.250 275 12776.65 20.88 54802.62 88888.00 2012-10-01 21:47:30.375 275 12776.65 20.88 54802.62 88888.00 2012-10-01 21:47:30.500 275 12776.62 20.85 54802.60 88888.00 2012-10-01 21:47:30.625 275 12776.67 20.88 54802.62 88888.00 2012-10-01 21:47:30.750 275 12776.67 20.90 54802.65 88888.00 2012-10-01 21:47:30.875 275 12776.67 20.90 54802.65 88888.00 2012-10-01 21:47:31.000 275 12776.67 20.93 54802.65 88888.00 2012-10-01 21:47:31.125 275 12776.70 20.90 54802.65 88888.00 2012-10-01 21:47:31.250 275 12776.70 20.85 54802.62 88888.00 2012-10-01 21:47:31.375 275 12776.75 20.85 54802.62 88888.00 2012-10-01 21:47:31.500 275 12776.75 20.90 54802.65 88888.00 2012-10-01 21:47:31.625 275 12776.77 20.93 54802.62 88888.00 2012-10-01 21:47:31.750 275 12776.83 20.93 54802.68 88888.00 2012-10-01 21:47:31.875 275 12776.80 20.93 54802.68 88888.00 2012-10-01 21:47:32.000 275 12776.73 20.90 54802.68 88888.00 2012-10-01 21:47:32.125 275 12776.67 20.90 54802.68 88888.00 2012-10-01 21:47:32.250 275 12776.62 20.85 54802.65 88888.00 2012-10-01 21:47:32.375 275 12776.70 20.88 54802.68 88888.00 2012-10-01 21:47:32.500 275 12776.75 20.90 54802.70 88888.00 2012-10-01 21:47:32.625 275 12776.70 20.90 54802.70 88888.00 2012-10-01 21:47:32.750 275 12776.65 20.85 54802.65 88888.00 2012-10-01 21:47:32.875 275 12776.62 20.88 54802.68 88888.00 2012-10-01 21:47:33.000 275 12776.70 20.88 54802.62 88888.00 2012-10-01 21:47:33.125 275 12776.75 20.85 54802.62 88888.00 2012-10-01 21:47:33.250 275 12776.75 20.88 54802.62 88888.00 2012-10-01 21:47:33.375 275 12776.77 20.85 54802.65 88888.00 2012-10-01 21:47:33.500 275 12776.73 20.88 54802.70 88888.00 2012-10-01 21:47:33.625 275 12776.67 20.90 54802.68 88888.00 2012-10-01 21:47:33.750 275 12776.65 20.88 54802.68 88888.00 2012-10-01 21:47:33.875 275 12776.67 20.88 54802.65 88888.00 2012-10-01 21:47:34.000 275 12776.70 20.88 54802.68 88888.00 2012-10-01 21:47:34.125 275 12776.73 20.88 54802.70 88888.00 2012-10-01 21:47:34.250 275 12776.70 20.85 54802.68 88888.00 2012-10-01 21:47:34.375 275 12776.73 20.85 54802.68 88888.00 2012-10-01 21:47:34.500 275 12776.65 20.85 54802.68 88888.00 2012-10-01 21:47:34.625 275 12776.62 20.90 54802.72 88888.00 2012-10-01 21:47:34.750 275 12776.65 20.93 54802.72 88888.00 2012-10-01 21:47:34.875 275 12776.62 20.90 54802.70 88888.00 2012-10-01 21:47:35.000 275 12776.58 20.88 54802.65 88888.00 2012-10-01 21:47:35.125 275 12776.55 20.88 54802.68 88888.00 2012-10-01 21:47:35.250 275 12776.58 20.88 54802.70 88888.00 2012-10-01 21:47:35.375 275 12776.62 20.88 54802.70 88888.00 2012-10-01 21:47:35.500 275 12776.62 20.88 54802.72 88888.00 2012-10-01 21:47:35.625 275 12776.60 20.90 54802.75 88888.00 2012-10-01 21:47:35.750 275 12776.52 20.93 54802.78 88888.00 2012-10-01 21:47:35.875 275 12776.50 20.93 54802.72 88888.00 2012-10-01 21:47:36.000 275 12776.58 20.90 54802.72 88888.00 2012-10-01 21:47:36.125 275 12776.60 20.90 54802.75 88888.00 2012-10-01 21:47:36.250 275 12776.60 20.93 54802.75 88888.00 2012-10-01 21:47:36.375 275 12776.65 20.98 54802.80 88888.00 2012-10-01 21:47:36.500 275 12776.60 20.95 54802.78 88888.00 2012-10-01 21:47:36.625 275 12776.58 20.93 54802.78 88888.00 2012-10-01 21:47:36.750 275 12776.65 20.90 54802.75 88888.00 2012-10-01 21:47:36.875 275 12776.70 20.93 54802.78 88888.00 2012-10-01 21:47:37.000 275 12776.73 20.90 54802.72 88888.00 2012-10-01 21:47:37.125 275 12776.73 20.93 54802.78 88888.00 2012-10-01 21:47:37.250 275 12776.65 20.90 54802.75 88888.00 2012-10-01 21:47:37.375 275 12776.75 20.90 54802.75 88888.00 2012-10-01 21:47:37.500 275 12776.67 20.93 54802.75 88888.00 2012-10-01 21:47:37.625 275 12776.58 20.95 54802.75 88888.00 2012-10-01 21:47:37.750 275 12776.50 20.93 54802.78 88888.00 2012-10-01 21:47:37.875 275 12776.55 20.90 54802.78 88888.00 2012-10-01 21:47:38.000 275 12776.62 20.90 54802.78 88888.00 2012-10-01 21:47:38.125 275 12776.67 20.90 54802.78 88888.00 2012-10-01 21:47:38.250 275 12776.62 20.90 54802.78 88888.00 2012-10-01 21:47:38.375 275 12776.65 20.93 54802.80 88888.00 2012-10-01 21:47:38.500 275 12776.67 20.93 54802.80 88888.00 2012-10-01 21:47:38.625 275 12776.70 20.93 54802.78 88888.00 2012-10-01 21:47:38.750 275 12776.60 20.93 54802.80 88888.00 2012-10-01 21:47:38.875 275 12776.58 20.93 54802.78 88888.00 2012-10-01 21:47:39.000 275 12776.58 20.90 54802.80 88888.00 2012-10-01 21:47:39.125 275 12776.62 20.88 54802.80 88888.00 2012-10-01 21:47:39.250 275 12776.65 20.88 54802.80 88888.00 2012-10-01 21:47:39.375 275 12776.67 20.90 54802.80 88888.00 2012-10-01 21:47:39.500 275 12776.65 20.88 54802.80 88888.00 2012-10-01 21:47:39.625 275 12776.60 20.90 54802.82 88888.00 2012-10-01 21:47:39.750 275 12776.58 20.93 54802.80 88888.00 2012-10-01 21:47:39.875 275 12776.58 20.90 54802.80 88888.00 2012-10-01 21:47:40.000 275 12776.55 20.93 54802.82 88888.00 2012-10-01 21:47:40.125 275 12776.55 20.95 54802.82 88888.00 2012-10-01 21:47:40.250 275 12776.52 20.90 54802.80 88888.00 2012-10-01 21:47:40.375 275 12776.55 20.90 54802.80 88888.00 2012-10-01 21:47:40.500 275 12776.55 20.90 54802.80 88888.00 2012-10-01 21:47:40.625 275 12776.58 20.88 54802.80 88888.00 2012-10-01 21:47:40.750 275 12776.52 20.85 54802.82 88888.00 2012-10-01 21:47:40.875 275 12776.48 20.88 54802.82 88888.00 2012-10-01 21:47:41.000 275 12776.45 20.88 54802.85 88888.00 2012-10-01 21:47:41.125 275 12776.48 20.88 54802.85 88888.00 2012-10-01 21:47:41.250 275 12776.50 20.88 54802.88 88888.00 2012-10-01 21:47:41.375 275 12776.48 20.88 54802.82 88888.00 2012-10-01 21:47:41.500 275 12776.42 20.90 54802.80 88888.00 2012-10-01 21:47:41.625 275 12776.40 20.88 54802.78 88888.00 2012-10-01 21:47:41.750 275 12776.38 20.90 54802.80 88888.00 2012-10-01 21:47:41.875 275 12776.42 20.93 54802.82 88888.00 2012-10-01 21:47:42.000 275 12776.45 20.93 54802.82 88888.00 2012-10-01 21:47:42.125 275 12776.50 20.93 54802.82 88888.00 2012-10-01 21:47:42.250 275 12776.48 20.88 54802.80 88888.00 2012-10-01 21:47:42.375 275 12776.52 20.85 54802.82 88888.00 2012-10-01 21:47:42.500 275 12776.52 20.90 54802.80 88888.00 2012-10-01 21:47:42.625 275 12776.52 20.90 54802.82 88888.00 2012-10-01 21:47:42.750 275 12776.55 20.90 54802.82 88888.00 2012-10-01 21:47:42.875 275 12776.48 20.88 54802.82 88888.00 2012-10-01 21:47:43.000 275 12776.48 20.88 54802.85 88888.00 2012-10-01 21:47:43.125 275 12776.58 20.90 54802.82 88888.00 2012-10-01 21:47:43.250 275 12776.58 20.90 54802.82 88888.00 2012-10-01 21:47:43.375 275 12776.58 20.88 54802.82 88888.00 2012-10-01 21:47:43.500 275 12776.60 20.90 54802.82 88888.00 2012-10-01 21:47:43.625 275 12776.60 20.95 54802.85 88888.00 2012-10-01 21:47:43.750 275 12776.55 20.90 54802.88 88888.00 2012-10-01 21:47:43.875 275 12776.50 20.88 54802.82 88888.00 2012-10-01 21:47:44.000 275 12776.52 20.85 54802.78 88888.00 2012-10-01 21:47:44.125 275 12776.48 20.88 54802.80 88888.00 2012-10-01 21:47:44.250 275 12776.42 20.88 54802.85 88888.00 2012-10-01 21:47:44.375 275 12776.40 20.88 54802.85 88888.00 2012-10-01 21:47:44.500 275 12776.35 20.85 54802.82 88888.00 2012-10-01 21:47:44.625 275 12776.35 20.88 54802.82 88888.00 2012-10-01 21:47:44.750 275 12776.35 20.88 54802.82 88888.00 2012-10-01 21:47:44.875 275 12776.35 20.90 54802.85 88888.00 2012-10-01 21:47:45.000 275 12776.30 20.88 54802.82 88888.00 2012-10-01 21:47:45.125 275 12776.27 20.85 54802.85 88888.00 2012-10-01 21:47:45.250 275 12776.23 20.85 54802.82 88888.00 2012-10-01 21:47:45.375 275 12776.25 20.88 54802.82 88888.00 2012-10-01 21:47:45.500 275 12776.27 20.90 54802.85 88888.00 2012-10-01 21:47:45.625 275 12776.27 20.88 54802.85 88888.00 2012-10-01 21:47:45.750 275 12776.23 20.85 54802.82 88888.00 2012-10-01 21:47:45.875 275 12776.23 20.88 54802.82 88888.00 2012-10-01 21:47:46.000 275 12776.27 20.90 54802.85 88888.00 2012-10-01 21:47:46.125 275 12776.27 20.93 54802.85 88888.00 2012-10-01 21:47:46.250 275 12776.25 20.85 54802.85 88888.00 2012-10-01 21:47:46.375 275 12776.25 20.88 54802.85 88888.00 2012-10-01 21:47:46.500 275 12776.25 20.90 54802.88 88888.00 2012-10-01 21:47:46.625 275 12776.23 20.90 54802.88 88888.00 2012-10-01 21:47:46.750 275 12776.23 20.90 54802.85 88888.00 2012-10-01 21:47:46.875 275 12776.25 20.90 54802.90 88888.00 2012-10-01 21:47:47.000 275 12776.25 20.88 54802.88 88888.00 2012-10-01 21:47:47.125 275 12776.25 20.90 54802.90 88888.00 2012-10-01 21:47:47.250 275 12776.23 20.90 54802.90 88888.00 2012-10-01 21:47:47.375 275 12776.30 20.93 54802.93 88888.00 2012-10-01 21:47:47.500 275 12776.25 20.90 54802.93 88888.00 2012-10-01 21:47:47.625 275 12776.23 20.90 54802.90 88888.00 2012-10-01 21:47:47.750 275 12776.23 20.90 54802.90 88888.00 2012-10-01 21:47:47.875 275 12776.23 20.93 54802.90 88888.00 2012-10-01 21:47:48.000 275 12776.23 20.90 54802.93 88888.00 2012-10-01 21:47:48.125 275 12776.23 20.90 54802.93 88888.00 2012-10-01 21:47:48.250 275 12776.23 20.90 54802.90 88888.00 2012-10-01 21:47:48.375 275 12776.33 20.90 54802.90 88888.00 2012-10-01 21:47:48.500 275 12776.27 20.88 54802.85 88888.00 2012-10-01 21:47:48.625 275 12776.27 20.93 54802.93 88888.00 2012-10-01 21:47:48.750 275 12776.25 20.93 54802.93 88888.00 2012-10-01 21:47:48.875 275 12776.27 20.93 54802.93 88888.00 2012-10-01 21:47:49.000 275 12776.25 20.93 54802.88 88888.00 2012-10-01 21:47:49.125 275 12776.17 20.90 54802.85 88888.00 2012-10-01 21:47:49.250 275 12776.17 20.90 54802.90 88888.00 2012-10-01 21:47:49.375 275 12776.25 20.93 54802.93 88888.00 2012-10-01 21:47:49.500 275 12776.23 20.93 54802.93 88888.00 2012-10-01 21:47:49.625 275 12776.23 20.93 54802.93 88888.00 2012-10-01 21:47:49.750 275 12776.17 20.95 54802.95 88888.00 2012-10-01 21:47:49.875 275 12776.17 20.93 54802.95 88888.00 2012-10-01 21:47:50.000 275 12776.23 20.90 54802.93 88888.00 2012-10-01 21:47:50.125 275 12776.17 20.93 54802.90 88888.00 2012-10-01 21:47:50.250 275 12776.17 20.90 54802.95 88888.00 2012-10-01 21:47:50.375 275 12776.20 20.90 54802.90 88888.00 2012-10-01 21:47:50.500 275 12776.17 20.93 54802.95 88888.00 2012-10-01 21:47:50.625 275 12776.17 20.93 54802.95 88888.00 2012-10-01 21:47:50.750 275 12776.20 20.95 54802.90 88888.00 2012-10-01 21:47:50.875 275 12776.25 20.93 54802.93 88888.00 2012-10-01 21:47:51.000 275 12776.20 20.90 54802.90 88888.00 2012-10-01 21:47:51.125 275 12776.15 20.93 54802.93 88888.00 2012-10-01 21:47:51.250 275 12776.17 20.93 54802.93 88888.00 2012-10-01 21:47:51.375 275 12776.23 20.95 54802.90 88888.00 2012-10-01 21:47:51.500 275 12776.20 20.95 54802.88 88888.00 2012-10-01 21:47:51.625 275 12776.15 20.90 54802.93 88888.00 2012-10-01 21:47:51.750 275 12776.17 20.93 54802.93 88888.00 2012-10-01 21:47:51.875 275 12776.23 20.95 54802.93 88888.00 2012-10-01 21:47:52.000 275 12776.20 20.98 54802.93 88888.00 2012-10-01 21:47:52.125 275 12776.15 20.98 54802.93 88888.00 2012-10-01 21:47:52.250 275 12776.12 20.93 54802.93 88888.00 2012-10-01 21:47:52.375 275 12776.17 20.93 54802.93 88888.00 2012-10-01 21:47:52.500 275 12776.20 20.95 54802.93 88888.00 2012-10-01 21:47:52.625 275 12776.25 20.95 54802.93 88888.00 2012-10-01 21:47:52.750 275 12776.25 20.98 54802.95 88888.00 2012-10-01 21:47:52.875 275 12776.17 20.98 54802.95 88888.00 2012-10-01 21:47:53.000 275 12776.15 20.95 54802.90 88888.00 2012-10-01 21:47:53.125 275 12776.15 20.98 54802.93 88888.00 2012-10-01 21:47:53.250 275 12776.12 21.00 54803.00 88888.00 2012-10-01 21:47:53.375 275 12776.12 21.00 54802.95 88888.00 2012-10-01 21:47:53.500 275 12776.08 21.00 54802.95 88888.00 2012-10-01 21:47:53.625 275 12776.08 21.02 54802.95 88888.00 2012-10-01 21:47:53.750 275 12776.10 21.00 54802.95 88888.00 2012-10-01 21:47:53.875 275 12776.15 21.00 54802.93 88888.00 2012-10-01 21:47:54.000 275 12776.12 20.98 54802.88 88888.00 2012-10-01 21:47:54.125 275 12776.08 20.98 54802.88 88888.00 2012-10-01 21:47:54.250 275 12776.08 20.98 54802.90 88888.00 2012-10-01 21:47:54.375 275 12776.12 20.95 54802.88 88888.00 2012-10-01 21:47:54.500 275 12776.10 20.98 54802.90 88888.00 2012-10-01 21:47:54.625 275 12776.15 21.02 54802.93 88888.00 2012-10-01 21:47:54.750 275 12776.10 21.02 54802.90 88888.00 2012-10-01 21:47:54.875 275 12776.08 20.98 54802.93 88888.00 2012-10-01 21:47:55.000 275 12776.05 20.95 54802.90 88888.00 2012-10-01 21:47:55.125 275 12776.12 20.98 54802.97 88888.00 2012-10-01 21:47:55.250 275 12776.17 21.00 54802.97 88888.00 2012-10-01 21:47:55.375 275 12776.23 21.00 54802.93 88888.00 2012-10-01 21:47:55.500 275 12776.23 21.07 54802.93 88888.00 2012-10-01 21:47:55.625 275 12776.17 21.05 54802.97 88888.00 2012-10-01 21:47:55.750 275 12776.15 21.05 54802.95 88888.00 2012-10-01 21:47:55.875 275 12776.08 21.05 54802.95 88888.00 2012-10-01 21:47:56.000 275 12776.08 21.05 54802.93 88888.00 2012-10-01 21:47:56.125 275 12776.02 21.00 54802.88 88888.00 2012-10-01 21:47:56.250 275 12775.95 20.98 54802.93 88888.00 2012-10-01 21:47:56.375 275 12775.98 21.02 54802.93 88888.00 2012-10-01 21:47:56.500 275 12775.92 21.05 54802.95 88888.00 2012-10-01 21:47:56.625 275 12775.98 21.02 54802.93 88888.00 2012-10-01 21:47:56.750 275 12776.00 21.02 54802.93 88888.00 2012-10-01 21:47:56.875 275 12776.02 21.02 54802.93 88888.00 2012-10-01 21:47:57.000 275 12776.02 21.02 54802.95 88888.00 2012-10-01 21:47:57.125 275 12776.00 21.05 54802.97 88888.00 2012-10-01 21:47:57.250 275 12775.98 21.05 54802.97 88888.00 2012-10-01 21:47:57.375 275 12776.05 21.07 54802.97 88888.00 2012-10-01 21:47:57.500 275 12776.08 21.05 54802.95 88888.00 2012-10-01 21:47:57.625 275 12776.00 21.02 54802.95 88888.00 2012-10-01 21:47:57.750 275 12775.98 21.00 54802.93 88888.00 2012-10-01 21:47:57.875 275 12775.98 21.07 54802.95 88888.00 2012-10-01 21:47:58.000 275 12775.95 21.10 54802.97 88888.00 2012-10-01 21:47:58.125 275 12775.92 21.07 54802.97 88888.00 2012-10-01 21:47:58.250 275 12775.88 21.02 54803.00 88888.00 2012-10-01 21:47:58.375 275 12775.92 21.07 54803.03 88888.00 2012-10-01 21:47:58.500 275 12775.95 21.07 54802.97 88888.00 2012-10-01 21:47:58.625 275 12775.95 21.07 54802.95 88888.00 2012-10-01 21:47:58.750 275 12775.95 21.05 54802.95 88888.00 2012-10-01 21:47:58.875 275 12775.98 21.05 54802.97 88888.00 2012-10-01 21:47:59.000 275 12776.00 21.05 54802.93 88888.00 2012-10-01 21:47:59.125 275 12776.00 21.10 54802.93 88888.00 2012-10-01 21:47:59.250 275 12776.02 21.10 54802.95 88888.00 2012-10-01 21:47:59.375 275 12776.02 21.10 54802.93 88888.00 2012-10-01 21:47:59.500 275 12776.05 21.07 54802.97 88888.00 2012-10-01 21:47:59.625 275 12776.10 21.10 54802.95 88888.00 2012-10-01 21:47:59.750 275 12776.05 21.07 54802.97 88888.00 2012-10-01 21:47:59.875 275 12776.02 21.05 54802.95 88888.00 2012-10-01 21:48:00.000 275 12776.02 21.10 54802.93 88888.00 2012-10-01 21:48:00.125 275 12775.98 21.12 54802.95 88888.00 2012-10-01 21:48:00.250 275 12775.92 21.10 54802.97 88888.00 2012-10-01 21:48:00.375 275 12775.92 21.07 54802.95 88888.00 2012-10-01 21:48:00.500 275 12775.85 21.05 54802.95 88888.00 2012-10-01 21:48:00.625 275 12775.85 21.07 54802.95 88888.00 2012-10-01 21:48:00.750 275 12775.90 21.12 54802.95 88888.00 2012-10-01 21:48:00.875 275 12775.85 21.15 54802.95 88888.00 2012-10-01 21:48:01.000 275 12775.77 21.10 54802.90 88888.00 2012-10-01 21:48:01.125 275 12775.83 21.10 54802.93 88888.00 2012-10-01 21:48:01.250 275 12775.85 21.12 54802.95 88888.00 2012-10-01 21:48:01.375 275 12775.92 21.15 54802.95 88888.00 2012-10-01 21:48:01.500 275 12775.95 21.15 54802.97 88888.00 2012-10-01 21:48:01.625 275 12775.92 21.18 54802.97 88888.00 2012-10-01 21:48:01.750 275 12775.88 21.15 54802.97 88888.00 2012-10-01 21:48:01.875 275 12775.90 21.12 54802.95 88888.00 2012-10-01 21:48:02.000 275 12775.88 21.12 54802.95 88888.00 2012-10-01 21:48:02.125 275 12775.88 21.12 54802.97 88888.00 2012-10-01 21:48:02.250 275 12775.88 21.12 54802.97 88888.00 2012-10-01 21:48:02.375 275 12775.88 21.12 54802.95 88888.00 2012-10-01 21:48:02.500 275 12775.92 21.07 54802.90 88888.00 2012-10-01 21:48:02.625 275 12775.98 21.10 54802.90 88888.00 2012-10-01 21:48:02.750 275 12775.98 21.12 54802.93 88888.00 2012-10-01 21:48:02.875 275 12775.95 21.12 54802.90 88888.00 2012-10-01 21:48:03.000 275 12775.98 21.10 54802.90 88888.00 2012-10-01 21:48:03.125 275 12775.98 21.12 54802.93 88888.00 2012-10-01 21:48:03.250 275 12775.95 21.12 54802.93 88888.00 2012-10-01 21:48:03.375 275 12775.95 21.12 54802.90 88888.00 2012-10-01 21:48:03.500 275 12775.88 21.07 54802.85 88888.00 2012-10-01 21:48:03.625 275 12775.88 21.10 54802.88 88888.00 2012-10-01 21:48:03.750 275 12775.90 21.15 54802.90 88888.00 2012-10-01 21:48:03.875 275 12775.90 21.15 54802.90 88888.00 2012-10-01 21:48:04.000 275 12775.88 21.15 54802.90 88888.00 2012-10-01 21:48:04.125 275 12775.90 21.18 54802.93 88888.00 2012-10-01 21:48:04.250 275 12775.83 21.15 54802.93 88888.00 2012-10-01 21:48:04.375 275 12775.85 21.15 54802.93 88888.00 2012-10-01 21:48:04.500 275 12775.92 21.18 54802.95 88888.00 2012-10-01 21:48:04.625 275 12775.95 21.18 54802.93 88888.00 2012-10-01 21:48:04.750 275 12775.90 21.18 54802.90 88888.00 2012-10-01 21:48:04.875 275 12775.90 21.18 54802.93 88888.00 2012-10-01 21:48:05.000 275 12775.92 21.20 54802.93 88888.00 2012-10-01 21:48:05.125 275 12775.95 21.18 54802.93 88888.00 2012-10-01 21:48:05.250 275 12775.92 21.18 54802.95 88888.00 2012-10-01 21:48:05.375 275 12775.92 21.18 54802.97 88888.00 2012-10-01 21:48:05.500 275 12775.95 21.18 54802.95 88888.00 2012-10-01 21:48:05.625 275 12775.95 21.18 54802.95 88888.00 2012-10-01 21:48:05.750 275 12775.95 21.20 54802.95 88888.00 2012-10-01 21:48:05.875 275 12775.88 21.20 54802.90 88888.00 2012-10-01 21:48:06.000 275 12775.85 21.18 54802.88 88888.00 2012-10-01 21:48:06.125 275 12775.75 21.15 54802.90 88888.00 2012-10-01 21:48:06.250 275 12775.75 21.15 54802.90 88888.00 2012-10-01 21:48:06.375 275 12775.80 21.15 54802.90 88888.00 2012-10-01 21:48:06.500 275 12775.85 21.20 54802.90 88888.00 2012-10-01 21:48:06.625 275 12775.88 21.20 54802.93 88888.00 2012-10-01 21:48:06.750 275 12775.88 21.20 54802.93 88888.00 2012-10-01 21:48:06.875 275 12775.88 21.18 54802.90 88888.00 2012-10-01 21:48:07.000 275 12775.85 21.12 54802.88 88888.00 2012-10-01 21:48:07.125 275 12775.88 21.15 54802.90 88888.00 2012-10-01 21:48:07.250 275 12775.88 21.18 54802.93 88888.00 2012-10-01 21:48:07.375 275 12775.90 21.23 54802.95 88888.00 2012-10-01 21:48:07.500 275 12775.88 21.23 54802.93 88888.00 2012-10-01 21:48:07.625 275 12775.92 21.23 54802.93 88888.00 2012-10-01 21:48:07.750 275 12775.92 21.23 54802.95 88888.00 2012-10-01 21:48:07.875 275 12775.90 21.18 54802.95 88888.00 2012-10-01 21:48:08.000 275 12775.83 21.15 54802.88 88888.00 2012-10-01 21:48:08.125 275 12775.80 21.15 54802.90 88888.00 2012-10-01 21:48:08.250 275 12775.75 21.18 54802.90 88888.00 2012-10-01 21:48:08.375 275 12775.70 21.20 54802.90 88888.00 2012-10-01 21:48:08.500 275 12775.67 21.23 54802.93 88888.00 2012-10-01 21:48:08.625 275 12775.80 21.23 54802.90 88888.00 2012-10-01 21:48:08.750 275 12775.85 21.23 54802.90 88888.00 2012-10-01 21:48:08.875 275 12775.88 21.25 54802.90 88888.00 2012-10-01 21:48:09.000 275 12775.85 21.23 54802.88 88888.00 2012-10-01 21:48:09.125 275 12775.83 21.25 54802.88 88888.00 2012-10-01 21:48:09.250 275 12775.75 21.20 54802.88 88888.00 2012-10-01 21:48:09.375 275 12775.80 21.23 54802.88 88888.00 2012-10-01 21:48:09.500 275 12775.80 21.23 54802.90 88888.00 2012-10-01 21:48:09.625 275 12775.85 21.23 54802.90 88888.00 2012-10-01 21:48:09.750 275 12775.83 21.23 54802.90 88888.00 2012-10-01 21:48:09.875 275 12775.80 21.27 54802.88 88888.00 2012-10-01 21:48:10.000 275 12775.80 21.25 54802.90 88888.00 2012-10-01 21:48:10.125 275 12775.80 21.23 54802.93 88888.00 2012-10-01 21:48:10.250 275 12775.83 21.23 54802.90 88888.00 2012-10-01 21:48:10.375 275 12775.88 21.25 54802.88 88888.00 2012-10-01 21:48:10.500 275 12775.88 21.27 54802.90 88888.00 2012-10-01 21:48:10.625 275 12775.80 21.27 54802.95 88888.00 2012-10-01 21:48:10.750 275 12775.77 21.23 54802.95 88888.00 2012-10-01 21:48:10.875 275 12775.83 21.25 54802.93 88888.00 2012-10-01 21:48:11.000 275 12775.85 21.25 54802.93 88888.00 2012-10-01 21:48:11.125 275 12775.88 21.25 54802.93 88888.00 2012-10-01 21:48:11.250 275 12775.88 21.23 54802.90 88888.00 2012-10-01 21:48:11.375 275 12775.90 21.23 54802.88 88888.00 2012-10-01 21:48:11.500 275 12775.85 21.23 54802.90 88888.00 2012-10-01 21:48:11.625 275 12775.80 21.25 54802.93 88888.00 2012-10-01 21:48:11.750 275 12775.77 21.25 54802.93 88888.00 2012-10-01 21:48:11.875 275 12775.80 21.23 54802.93 88888.00 2012-10-01 21:48:12.000 275 12775.80 21.23 54802.90 88888.00 2012-10-01 21:48:12.125 275 12775.75 21.23 54802.93 88888.00 2012-10-01 21:48:12.250 275 12775.77 21.23 54802.93 88888.00 2012-10-01 21:48:12.375 275 12775.85 21.25 54802.93 88888.00 2012-10-01 21:48:12.500 275 12775.85 21.23 54802.95 88888.00 2012-10-01 21:48:12.625 275 12775.83 21.23 54802.93 88888.00 2012-10-01 21:48:12.750 275 12775.83 21.25 54802.93 88888.00 2012-10-01 21:48:12.875 275 12775.85 21.25 54802.95 88888.00 2012-10-01 21:48:13.000 275 12775.90 21.23 54802.93 88888.00 2012-10-01 21:48:13.125 275 12775.95 21.20 54802.93 88888.00 2012-10-01 21:48:13.250 275 12775.90 21.18 54802.93 88888.00 2012-10-01 21:48:13.375 275 12775.83 21.18 54802.93 88888.00 2012-10-01 21:48:13.500 275 12775.77 21.20 54802.93 88888.00 2012-10-01 21:48:13.625 275 12775.80 21.20 54802.90 88888.00 2012-10-01 21:48:13.750 275 12775.77 21.27 54802.93 88888.00 2012-10-01 21:48:13.875 275 12775.75 21.23 54802.93 88888.00 2012-10-01 21:48:14.000 275 12775.77 21.23 54802.90 88888.00 2012-10-01 21:48:14.125 275 12775.83 21.20 54802.88 88888.00 2012-10-01 21:48:14.250 275 12775.77 21.20 54802.90 88888.00 2012-10-01 21:48:14.375 275 12775.80 21.20 54802.90 88888.00 2012-10-01 21:48:14.500 275 12775.80 21.23 54802.90 88888.00 2012-10-01 21:48:14.625 275 12775.75 21.23 54802.88 88888.00 2012-10-01 21:48:14.750 275 12775.77 21.23 54802.88 88888.00 2012-10-01 21:48:14.875 275 12775.80 21.25 54802.90 88888.00 2012-10-01 21:48:15.000 275 12775.83 21.25 54802.93 88888.00 2012-10-01 21:48:15.125 275 12775.85 21.25 54802.90 88888.00 2012-10-01 21:48:15.250 275 12775.85 21.23 54802.90 88888.00 2012-10-01 21:48:15.375 275 12775.85 21.23 54802.88 88888.00 2012-10-01 21:48:15.500 275 12775.85 21.18 54802.88 88888.00 2012-10-01 21:48:15.625 275 12775.85 21.18 54802.90 88888.00 2012-10-01 21:48:15.750 275 12775.80 21.20 54802.90 88888.00 2012-10-01 21:48:15.875 275 12775.83 21.23 54802.93 88888.00 2012-10-01 21:48:16.000 275 12775.83 21.25 54802.88 88888.00 2012-10-01 21:48:16.125 275 12775.80 21.20 54802.88 88888.00 2012-10-01 21:48:16.250 275 12775.77 21.23 54802.90 88888.00 2012-10-01 21:48:16.375 275 12775.75 21.25 54802.93 88888.00 2012-10-01 21:48:16.500 275 12775.80 21.20 54802.88 88888.00 2012-10-01 21:48:16.625 275 12775.80 21.20 54802.88 88888.00 2012-10-01 21:48:16.750 275 12775.80 21.23 54802.88 88888.00 2012-10-01 21:48:16.875 275 12775.80 21.25 54802.93 88888.00 2012-10-01 21:48:17.000 275 12775.77 21.25 54802.93 88888.00 2012-10-01 21:48:17.125 275 12775.77 21.27 54802.95 88888.00 2012-10-01 21:48:17.250 275 12775.77 21.25 54802.93 88888.00 2012-10-01 21:48:17.375 275 12775.77 21.23 54802.93 88888.00 2012-10-01 21:48:17.500 275 12775.85 21.25 54802.95 88888.00 2012-10-01 21:48:17.625 275 12775.85 21.27 54802.95 88888.00 2012-10-01 21:48:17.750 275 12775.83 21.25 54802.93 88888.00 2012-10-01 21:48:17.875 275 12775.80 21.23 54802.93 88888.00 2012-10-01 21:48:18.000 275 12775.77 21.23 54802.93 88888.00 2012-10-01 21:48:18.125 275 12775.75 21.25 54802.93 88888.00 2012-10-01 21:48:18.250 275 12775.73 21.23 54802.95 88888.00 2012-10-01 21:48:18.375 275 12775.77 21.23 54802.93 88888.00 2012-10-01 21:48:18.500 275 12775.77 21.25 54802.93 88888.00 2012-10-01 21:48:18.625 275 12775.75 21.25 54802.95 88888.00 2012-10-01 21:48:18.750 275 12775.75 21.23 54802.95 88888.00 2012-10-01 21:48:18.875 275 12775.70 21.25 54802.95 88888.00 2012-10-01 21:48:19.000 275 12775.67 21.20 54802.93 88888.00 2012-10-01 21:48:19.125 275 12775.65 21.23 54802.93 88888.00 2012-10-01 21:48:19.250 275 12775.67 21.23 54802.93 88888.00 2012-10-01 21:48:19.375 275 12775.77 21.27 54802.93 88888.00 2012-10-01 21:48:19.500 275 12775.77 21.25 54802.93 88888.00 2012-10-01 21:48:19.625 275 12775.73 21.27 54802.90 88888.00 2012-10-01 21:48:19.750 275 12775.73 21.27 54802.90 88888.00 2012-10-01 21:48:19.875 275 12775.77 21.25 54802.93 88888.00 2012-10-01 21:48:20.000 275 12775.77 21.25 54802.90 88888.00 2012-10-01 21:48:20.125 275 12775.77 21.23 54802.90 88888.00 2012-10-01 21:48:20.250 275 12775.80 21.25 54802.93 88888.00 2012-10-01 21:48:20.375 275 12775.80 21.25 54802.93 88888.00 2012-10-01 21:48:20.500 275 12775.75 21.23 54802.90 88888.00 2012-10-01 21:48:20.625 275 12775.77 21.23 54802.90 88888.00 2012-10-01 21:48:20.750 275 12775.83 21.27 54802.93 88888.00 2012-10-01 21:48:20.875 275 12775.83 21.27 54802.93 88888.00 2012-10-01 21:48:21.000 275 12775.75 21.27 54802.93 88888.00 2012-10-01 21:48:21.125 275 12775.67 21.30 54802.95 88888.00 2012-10-01 21:48:21.250 275 12775.58 21.25 54802.95 88888.00 2012-10-01 21:48:21.375 275 12775.65 21.25 54802.93 88888.00 2012-10-01 21:48:21.500 275 12775.65 21.23 54802.93 88888.00 2012-10-01 21:48:21.625 275 12775.62 21.25 54802.88 88888.00 2012-10-01 21:48:21.750 275 12775.70 21.30 54802.90 88888.00 2012-10-01 21:48:21.875 275 12775.80 21.30 54802.93 88888.00 2012-10-01 21:48:22.000 275 12775.83 21.27 54802.90 88888.00 2012-10-01 21:48:22.125 275 12775.77 21.25 54802.90 88888.00 2012-10-01 21:48:22.250 275 12775.70 21.27 54802.93 88888.00 2012-10-01 21:48:22.375 275 12775.73 21.27 54802.93 88888.00 2012-10-01 21:48:22.500 275 12775.65 21.30 54802.93 88888.00 2012-10-01 21:48:22.625 275 12775.67 21.30 54802.90 88888.00 2012-10-01 21:48:22.750 275 12775.70 21.27 54802.90 88888.00 2012-10-01 21:48:22.875 275 12775.75 21.25 54802.93 88888.00 2012-10-01 21:48:23.000 275 12775.73 21.27 54802.85 88888.00 2012-10-01 21:48:23.125 275 12775.73 21.25 54802.82 88888.00 2012-10-01 21:48:23.250 275 12775.70 21.27 54802.85 88888.00 2012-10-01 21:48:23.375 275 12775.73 21.25 54802.88 88888.00 2012-10-01 21:48:23.500 275 12775.62 21.20 54802.85 88888.00 2012-10-01 21:48:23.625 275 12775.65 21.23 54802.90 88888.00 2012-10-01 21:48:23.750 275 12775.67 21.23 54802.88 88888.00 2012-10-01 21:48:23.875 275 12775.62 21.23 54802.88 88888.00 2012-10-01 21:48:24.000 275 12775.62 21.23 54802.88 88888.00 2012-10-01 21:48:24.125 275 12775.65 21.23 54802.88 88888.00 2012-10-01 21:48:24.250 275 12775.65 21.15 54802.88 88888.00 2012-10-01 21:48:24.375 275 12775.67 21.18 54802.85 88888.00 2012-10-01 21:48:24.500 275 12775.73 21.20 54802.85 88888.00 2012-10-01 21:48:24.625 275 12775.75 21.23 54802.88 88888.00 2012-10-01 21:48:24.750 275 12775.80 21.23 54802.85 88888.00 2012-10-01 21:48:24.875 275 12775.77 21.20 54802.82 88888.00 2012-10-01 21:48:25.000 275 12775.77 21.18 54802.82 88888.00 2012-10-01 21:48:25.125 275 12775.75 21.20 54802.82 88888.00 2012-10-01 21:48:25.250 275 12775.75 21.20 54802.88 88888.00 2012-10-01 21:48:25.375 275 12775.75 21.25 54802.88 88888.00 2012-10-01 21:48:25.500 275 12775.75 21.27 54802.90 88888.00 2012-10-01 21:48:25.625 275 12775.80 21.27 54802.88 88888.00 2012-10-01 21:48:25.750 275 12775.80 21.20 54802.88 88888.00 2012-10-01 21:48:25.875 275 12775.85 21.23 54802.90 88888.00 2012-10-01 21:48:26.000 275 12775.83 21.23 54802.88 88888.00 2012-10-01 21:48:26.125 275 12775.75 21.25 54802.88 88888.00 2012-10-01 21:48:26.250 275 12775.67 21.25 54802.90 88888.00 2012-10-01 21:48:26.375 275 12775.75 21.23 54802.88 88888.00 2012-10-01 21:48:26.500 275 12775.73 21.20 54802.90 88888.00 2012-10-01 21:48:26.625 275 12775.77 21.18 54802.88 88888.00 2012-10-01 21:48:26.750 275 12775.80 21.20 54802.88 88888.00 2012-10-01 21:48:26.875 275 12775.80 21.23 54802.85 88888.00 2012-10-01 21:48:27.000 275 12775.80 21.20 54802.85 88888.00 2012-10-01 21:48:27.125 275 12775.85 21.20 54802.88 88888.00 2012-10-01 21:48:27.250 275 12775.88 21.20 54802.90 88888.00 2012-10-01 21:48:27.375 275 12775.88 21.20 54802.90 88888.00 2012-10-01 21:48:27.500 275 12775.88 21.20 54802.88 88888.00 2012-10-01 21:48:27.625 275 12775.88 21.23 54802.88 88888.00 2012-10-01 21:48:27.750 275 12775.83 21.20 54802.82 88888.00 2012-10-01 21:48:27.875 275 12775.77 21.20 54802.82 88888.00 2012-10-01 21:48:28.000 275 12775.80 21.18 54802.85 88888.00 2012-10-01 21:48:28.125 275 12775.83 21.18 54802.85 88888.00 2012-10-01 21:48:28.250 275 12775.83 21.20 54802.88 88888.00 2012-10-01 21:48:28.375 275 12775.85 21.23 54802.85 88888.00 2012-10-01 21:48:28.500 275 12775.85 21.23 54802.88 88888.00 2012-10-01 21:48:28.625 275 12775.88 21.20 54802.85 88888.00 2012-10-01 21:48:28.750 275 12775.77 21.18 54802.82 88888.00 2012-10-01 21:48:28.875 275 12775.75 21.20 54802.85 88888.00 2012-10-01 21:48:29.000 275 12775.77 21.20 54802.85 88888.00 2012-10-01 21:48:29.125 275 12775.80 21.23 54802.82 88888.00 2012-10-01 21:48:29.250 275 12775.77 21.18 54802.82 88888.00 2012-10-01 21:48:29.375 275 12775.80 21.18 54802.82 88888.00 2012-10-01 21:48:29.500 275 12775.77 21.18 54802.82 88888.00 2012-10-01 21:48:29.625 275 12775.83 21.20 54802.82 88888.00 2012-10-01 21:48:29.750 275 12775.88 21.23 54802.85 88888.00 2012-10-01 21:48:29.875 275 12775.85 21.20 54802.85 88888.00 2012-10-01 21:48:30.000 275 12775.83 21.20 54802.82 88888.00 2012-10-01 21:48:30.125 275 12775.83 21.18 54802.82 88888.00 2012-10-01 21:48:30.250 275 12775.83 21.18 54802.82 88888.00 2012-10-01 21:48:30.375 275 12775.88 21.20 54802.85 88888.00 2012-10-01 21:48:30.500 275 12775.92 21.23 54802.82 88888.00 2012-10-01 21:48:30.625 275 12775.98 21.23 54802.82 88888.00 2012-10-01 21:48:30.750 275 12775.92 21.18 54802.78 88888.00 2012-10-01 21:48:30.875 275 12775.92 21.18 54802.82 88888.00 2012-10-01 21:48:31.000 275 12775.90 21.25 54802.85 88888.00 2012-10-01 21:48:31.125 275 12775.92 21.25 54802.85 88888.00 2012-10-01 21:48:31.250 275 12775.85 21.15 54802.82 88888.00 2012-10-01 21:48:31.375 275 12775.90 21.15 54802.85 88888.00 2012-10-01 21:48:31.500 275 12775.88 21.20 54802.82 88888.00 2012-10-01 21:48:31.625 275 12775.83 21.20 54802.82 88888.00 2012-10-01 21:48:31.750 275 12775.83 21.20 54802.80 88888.00 2012-10-01 21:48:31.875 275 12775.88 21.15 54802.80 88888.00 2012-10-01 21:48:32.000 275 12775.88 21.12 54802.80 88888.00 2012-10-01 21:48:32.125 275 12775.85 21.15 54802.80 88888.00 2012-10-01 21:48:32.250 275 12775.85 21.15 54802.82 88888.00 2012-10-01 21:48:32.375 275 12775.92 21.18 54802.80 88888.00 2012-10-01 21:48:32.500 275 12775.90 21.12 54802.78 88888.00 2012-10-01 21:48:32.625 275 12775.88 21.12 54802.78 88888.00 2012-10-01 21:48:32.750 275 12775.83 21.15 54802.80 88888.00 2012-10-01 21:48:32.875 275 12775.80 21.15 54802.80 88888.00 2012-10-01 21:48:33.000 275 12775.85 21.12 54802.78 88888.00 2012-10-01 21:48:33.125 275 12775.90 21.12 54802.78 88888.00 2012-10-01 21:48:33.250 275 12775.90 21.15 54802.82 88888.00 2012-10-01 21:48:33.375 275 12775.98 21.15 54802.82 88888.00 2012-10-01 21:48:33.500 275 12775.95 21.12 54802.78 88888.00 2012-10-01 21:48:33.625 275 12775.95 21.15 54802.78 88888.00 2012-10-01 21:48:33.750 275 12776.00 21.18 54802.80 88888.00 2012-10-01 21:48:33.875 275 12775.90 21.18 54802.82 88888.00 2012-10-01 21:48:34.000 275 12775.90 21.18 54802.80 88888.00 2012-10-01 21:48:34.125 275 12775.92 21.15 54802.80 88888.00 2012-10-01 21:48:34.250 275 12775.90 21.12 54802.82 88888.00 2012-10-01 21:48:34.375 275 12775.90 21.15 54802.82 88888.00 2012-10-01 21:48:34.500 275 12775.95 21.12 54802.80 88888.00 2012-10-01 21:48:34.625 275 12775.98 21.15 54802.78 88888.00 2012-10-01 21:48:34.750 275 12775.90 21.15 54802.80 88888.00 2012-10-01 21:48:34.875 275 12775.88 21.15 54802.78 88888.00 2012-10-01 21:48:35.000 275 12775.90 21.12 54802.78 88888.00 2012-10-01 21:48:35.125 275 12775.95 21.18 54802.78 88888.00 2012-10-01 21:48:35.250 275 12775.90 21.15 54802.75 88888.00 2012-10-01 21:48:35.375 275 12775.92 21.15 54802.78 88888.00 2012-10-01 21:48:35.500 275 12775.95 21.12 54802.80 88888.00 2012-10-01 21:48:35.625 275 12775.98 21.15 54802.80 88888.00 2012-10-01 21:48:35.750 275 12775.95 21.15 54802.80 88888.00 2012-10-01 21:48:35.875 275 12775.92 21.12 54802.78 88888.00 2012-10-01 21:48:36.000 275 12775.90 21.10 54802.78 88888.00 2012-10-01 21:48:36.125 275 12775.90 21.12 54802.78 88888.00 2012-10-01 21:48:36.250 275 12775.83 21.07 54802.72 88888.00 2012-10-01 21:48:36.375 275 12775.85 21.07 54802.72 88888.00 2012-10-01 21:48:36.500 275 12775.90 21.07 54802.72 88888.00 2012-10-01 21:48:36.625 275 12776.02 21.12 54802.75 88888.00 2012-10-01 21:48:36.750 275 12776.10 21.15 54802.75 88888.00 2012-10-01 21:48:36.875 275 12776.05 21.12 54802.75 88888.00 2012-10-01 21:48:37.000 275 12776.05 21.10 54802.75 88888.00 2012-10-01 21:48:37.125 275 12776.12 21.15 54802.75 88888.00 2012-10-01 21:48:37.250 275 12776.12 21.12 54802.72 88888.00 2012-10-01 21:48:37.375 275 12776.10 21.12 54802.72 88888.00 2012-10-01 21:48:37.500 275 12776.10 21.15 54802.75 88888.00 2012-10-01 21:48:37.625 275 12776.10 21.12 54802.78 88888.00 2012-10-01 21:48:37.750 275 12776.08 21.12 54802.75 88888.00 2012-10-01 21:48:37.875 275 12776.00 21.12 54802.75 88888.00 2012-10-01 21:48:38.000 275 12776.00 21.12 54802.75 88888.00 2012-10-01 21:48:38.125 275 12776.05 21.12 54802.75 88888.00 2012-10-01 21:48:38.250 275 12776.05 21.15 54802.78 88888.00 2012-10-01 21:48:38.375 275 12776.08 21.18 54802.75 88888.00 2012-10-01 21:48:38.500 275 12776.08 21.15 54802.75 88888.00 2012-10-01 21:48:38.625 275 12776.05 21.15 54802.78 88888.00 2012-10-01 21:48:38.750 275 12776.08 21.18 54802.75 88888.00 2012-10-01 21:48:38.875 275 12776.05 21.18 54802.72 88888.00 2012-10-01 21:48:39.000 275 12776.00 21.15 54802.70 88888.00 2012-10-01 21:48:39.125 275 12776.00 21.15 54802.75 88888.00 2012-10-01 21:48:39.250 275 12775.98 21.12 54802.75 88888.00 2012-10-01 21:48:39.375 275 12776.00 21.15 54802.75 88888.00 2012-10-01 21:48:39.500 275 12776.02 21.20 54802.75 88888.00 2012-10-01 21:48:39.625 275 12776.02 21.18 54802.75 88888.00 2012-10-01 21:48:39.750 275 12776.05 21.18 54802.75 88888.00 2012-10-01 21:48:39.875 275 12776.02 21.15 54802.72 88888.00 2012-10-01 21:48:40.000 275 12776.02 21.12 54802.75 88888.00 2012-10-01 21:48:40.125 275 12776.02 21.15 54802.75 88888.00 2012-10-01 21:48:40.250 275 12776.05 21.18 54802.75 88888.00 2012-10-01 21:48:40.375 275 12776.08 21.18 54802.75 88888.00 2012-10-01 21:48:40.500 275 12776.08 21.10 54802.70 88888.00 2012-10-01 21:48:40.625 275 12776.05 21.10 54802.72 88888.00 2012-10-01 21:48:40.750 275 12776.10 21.15 54802.75 88888.00 2012-10-01 21:48:40.875 275 12776.17 21.15 54802.78 88888.00 2012-10-01 21:48:41.000 275 12776.17 21.15 54802.75 88888.00 2012-10-01 21:48:41.125 275 12776.15 21.12 54802.72 88888.00 2012-10-01 21:48:41.250 275 12776.08 21.10 54802.72 88888.00 2012-10-01 21:48:41.375 275 12776.08 21.10 54802.72 88888.00 2012-10-01 21:48:41.500 275 12776.10 21.12 54802.70 88888.00 2012-10-01 21:48:41.625 275 12776.12 21.05 54802.70 88888.00 2012-10-01 21:48:41.750 275 12776.12 21.07 54802.72 88888.00 2012-10-01 21:48:41.875 275 12776.15 21.10 54802.72 88888.00 2012-10-01 21:48:42.000 275 12776.20 21.10 54802.70 88888.00 2012-10-01 21:48:42.125 275 12776.12 21.07 54802.72 88888.00 2012-10-01 21:48:42.250 275 12776.05 21.05 54802.72 88888.00 2012-10-01 21:48:42.375 275 12776.02 21.07 54802.72 88888.00 2012-10-01 21:48:42.500 275 12776.00 21.02 54802.68 88888.00 2012-10-01 21:48:42.625 275 12776.02 21.02 54802.70 88888.00 2012-10-01 21:48:42.750 275 12776.08 21.02 54802.70 88888.00 2012-10-01 21:48:42.875 275 12776.10 21.05 54802.70 88888.00 2012-10-01 21:48:43.000 275 12776.15 21.05 54802.70 88888.00 2012-10-01 21:48:43.125 275 12776.23 21.07 54802.72 88888.00 2012-10-01 21:48:43.250 275 12776.20 21.02 54802.70 88888.00 2012-10-01 21:48:43.375 275 12776.20 21.05 54802.70 88888.00 2012-10-01 21:48:43.500 275 12776.25 21.07 54802.72 88888.00 2012-10-01 21:48:43.625 275 12776.25 21.02 54802.70 88888.00 2012-10-01 21:48:43.750 275 12776.17 21.05 54802.70 88888.00 2012-10-01 21:48:43.875 275 12776.12 21.10 54802.68 88888.00 2012-10-01 21:48:44.000 275 12776.05 21.07 54802.70 88888.00 2012-10-01 21:48:44.125 275 12776.05 21.05 54802.70 88888.00 2012-10-01 21:48:44.250 275 12776.08 21.02 54802.72 88888.00 2012-10-01 21:48:44.375 275 12776.10 21.05 54802.70 88888.00 2012-10-01 21:48:44.500 275 12776.02 21.05 54802.65 88888.00 2012-10-01 21:48:44.625 275 12776.00 21.05 54802.68 88888.00 2012-10-01 21:48:44.750 275 12776.02 21.05 54802.68 88888.00 2012-10-01 21:48:44.875 275 12776.02 21.00 54802.62 88888.00 2012-10-01 21:48:45.000 275 12776.00 20.98 54802.62 88888.00 2012-10-01 21:48:45.125 275 12776.12 21.05 54802.65 88888.00 2012-10-01 21:48:45.250 275 12776.17 21.05 54802.68 88888.00 2012-10-01 21:48:45.375 275 12776.15 21.02 54802.68 88888.00 2012-10-01 21:48:45.500 275 12776.08 21.05 54802.70 88888.00 2012-10-01 21:48:45.625 275 12776.08 21.02 54802.70 88888.00 2012-10-01 21:48:45.750 275 12776.10 21.02 54802.70 88888.00 2012-10-01 21:48:45.875 275 12776.12 20.98 54802.70 88888.00 2012-10-01 21:48:46.000 275 12776.12 20.95 54802.65 88888.00 2012-10-01 21:48:46.125 275 12776.05 20.95 54802.68 88888.00 2012-10-01 21:48:46.250 275 12776.02 20.93 54802.70 88888.00 2012-10-01 21:48:46.375 275 12776.10 20.95 54802.68 88888.00 2012-10-01 21:48:46.500 275 12776.12 20.95 54802.68 88888.00 2012-10-01 21:48:46.625 275 12776.10 20.98 54802.65 88888.00 2012-10-01 21:48:46.750 275 12776.10 21.00 54802.65 88888.00 2012-10-01 21:48:46.875 275 12776.05 21.00 54802.65 88888.00 2012-10-01 21:48:47.000 275 12776.05 20.98 54802.65 88888.00 2012-10-01 21:48:47.125 275 12776.02 20.98 54802.62 88888.00 2012-10-01 21:48:47.250 275 12776.00 20.98 54802.68 88888.00 2012-10-01 21:48:47.375 275 12776.02 20.95 54802.65 88888.00 2012-10-01 21:48:47.500 275 12776.05 20.95 54802.68 88888.00 2012-10-01 21:48:47.625 275 12776.00 20.98 54802.65 88888.00 2012-10-01 21:48:47.750 275 12776.00 20.98 54802.68 88888.00 2012-10-01 21:48:47.875 275 12776.05 21.00 54802.65 88888.00 2012-10-01 21:48:48.000 275 12776.10 20.98 54802.65 88888.00 2012-10-01 21:48:48.125 275 12776.08 20.98 54802.62 88888.00 2012-10-01 21:48:48.250 275 12776.02 20.95 54802.65 88888.00 2012-10-01 21:48:48.375 275 12776.05 21.00 54802.68 88888.00 2012-10-01 21:48:48.500 275 12776.02 20.98 54802.65 88888.00 2012-10-01 21:48:48.625 275 12776.12 20.95 54802.65 88888.00 2012-10-01 21:48:48.750 275 12776.15 20.98 54802.62 88888.00 2012-10-01 21:48:48.875 275 12776.12 20.95 54802.62 88888.00 2012-10-01 21:48:49.000 275 12776.05 21.00 54802.62 88888.00 2012-10-01 21:48:49.125 275 12776.02 20.98 54802.62 88888.00 2012-10-01 21:48:49.250 275 12776.02 20.98 54802.65 88888.00 2012-10-01 21:48:49.375 275 12776.05 20.98 54802.60 88888.00 2012-10-01 21:48:49.500 275 12776.02 20.95 54802.57 88888.00 2012-10-01 21:48:49.625 275 12776.08 20.98 54802.65 88888.00 2012-10-01 21:48:49.750 275 12776.08 21.02 54802.68 88888.00 2012-10-01 21:48:49.875 275 12776.02 20.98 54802.62 88888.00 2012-10-01 21:48:50.000 275 12776.05 20.98 54802.60 88888.00 2012-10-01 21:48:50.125 275 12776.08 20.98 54802.65 88888.00 2012-10-01 21:48:50.250 275 12776.05 20.95 54802.62 88888.00 2012-10-01 21:48:50.375 275 12776.08 20.98 54802.65 88888.00 2012-10-01 21:48:50.500 275 12776.15 21.00 54802.65 88888.00 2012-10-01 21:48:50.625 275 12776.20 21.00 54802.62 88888.00 2012-10-01 21:48:50.750 275 12776.20 21.00 54802.60 88888.00 2012-10-01 21:48:50.875 275 12776.15 20.95 54802.60 88888.00 2012-10-01 21:48:51.000 275 12776.12 20.93 54802.60 88888.00 2012-10-01 21:48:51.125 275 12776.17 20.95 54802.62 88888.00 2012-10-01 21:48:51.250 275 12776.20 20.95 54802.62 88888.00 2012-10-01 21:48:51.375 275 12776.23 20.93 54802.60 88888.00 2012-10-01 21:48:51.500 275 12776.20 20.93 54802.62 88888.00 2012-10-01 21:48:51.625 275 12776.20 20.93 54802.62 88888.00 2012-10-01 21:48:51.750 275 12776.17 20.95 54802.60 88888.00 2012-10-01 21:48:51.875 275 12776.15 20.98 54802.60 88888.00 2012-10-01 21:48:52.000 275 12776.10 20.90 54802.57 88888.00 2012-10-01 21:48:52.125 275 12776.10 20.88 54802.57 88888.00 2012-10-01 21:48:52.250 275 12776.05 20.90 54802.60 88888.00 2012-10-01 21:48:52.375 275 12776.10 20.95 54802.60 88888.00 2012-10-01 21:48:52.500 275 12776.15 20.95 54802.60 88888.00 2012-10-01 21:48:52.625 275 12776.23 20.95 54802.62 88888.00 2012-10-01 21:48:52.750 275 12776.17 20.93 54802.60 88888.00 2012-10-01 21:48:52.875 275 12776.17 20.93 54802.60 88888.00 2012-10-01 21:48:53.000 275 12776.23 20.95 54802.62 88888.00 2012-10-01 21:48:53.125 275 12776.30 20.93 54802.62 88888.00 2012-10-01 21:48:53.250 275 12776.23 20.93 54802.60 88888.00 2012-10-01 21:48:53.375 275 12776.23 20.93 54802.57 88888.00 2012-10-01 21:48:53.500 275 12776.23 20.90 54802.57 88888.00 2012-10-01 21:48:53.625 275 12776.23 20.93 54802.55 88888.00 2012-10-01 21:48:53.750 275 12776.15 20.93 54802.60 88888.00 2012-10-01 21:48:53.875 275 12776.08 20.90 54802.60 88888.00 2012-10-01 21:48:54.000 275 12776.10 20.93 54802.60 88888.00 2012-10-01 21:48:54.125 275 12776.17 20.90 54802.60 88888.00 2012-10-01 21:48:54.250 275 12776.05 20.80 54802.45 88888.00 2012-10-01 21:48:54.375 275 12776.00 20.80 54802.45 88888.00 2012-10-01 21:48:54.500 275 12776.10 20.88 54802.57 88888.00 2012-10-01 21:48:54.625 275 12776.12 20.93 54802.62 88888.00 2012-10-01 21:48:54.750 275 12776.10 20.90 54802.57 88888.00 2012-10-01 21:48:54.875 275 12776.10 20.88 54802.55 88888.00 2012-10-01 21:48:55.000 275 12776.12 20.88 54802.55 88888.00 2012-10-01 21:48:55.125 275 12776.08 20.88 54802.55 88888.00 2012-10-01 21:48:55.250 275 12776.10 20.90 54802.60 88888.00 2012-10-01 21:48:55.375 275 12776.17 20.93 54802.60 88888.00 2012-10-01 21:48:55.500 275 12776.17 20.90 54802.57 88888.00 2012-10-01 21:48:55.625 275 12776.20 20.90 54802.55 88888.00 2012-10-01 21:48:55.750 275 12776.23 20.88 54802.57 88888.00 2012-10-01 21:48:55.875 275 12776.25 20.88 54802.60 88888.00 2012-10-01 21:48:56.000 275 12776.20 20.82 54802.53 88888.00 2012-10-01 21:48:56.125 275 12776.17 20.85 54802.55 88888.00 2012-10-01 21:48:56.250 275 12776.15 20.88 54802.57 88888.00 2012-10-01 21:48:56.375 275 12776.20 20.90 54802.55 88888.00 2012-10-01 21:48:56.500 275 12776.17 20.90 54802.55 88888.00 2012-10-01 21:48:56.625 275 12776.20 20.88 54802.57 88888.00 2012-10-01 21:48:56.750 275 12776.20 20.88 54802.55 88888.00 2012-10-01 21:48:56.875 275 12776.15 20.85 54802.55 88888.00 2012-10-01 21:48:57.000 275 12776.20 20.88 54802.55 88888.00 2012-10-01 21:48:57.125 275 12776.23 20.88 54802.57 88888.00 2012-10-01 21:48:57.250 275 12776.23 20.88 54802.60 88888.00 2012-10-01 21:48:57.375 275 12776.25 20.88 54802.57 88888.00 2012-10-01 21:48:57.500 275 12776.20 20.85 54802.57 88888.00 2012-10-01 21:48:57.625 275 12776.20 20.88 54802.60 88888.00 2012-10-01 21:48:57.750 275 12776.15 20.90 54802.57 88888.00 2012-10-01 21:48:57.875 275 12776.10 20.88 54802.57 88888.00 2012-10-01 21:48:58.000 275 12776.17 20.85 54802.57 88888.00 2012-10-01 21:48:58.125 275 12776.25 20.82 54802.55 88888.00 2012-10-01 21:48:58.250 275 12776.17 20.80 54802.55 88888.00 2012-10-01 21:48:58.375 275 12776.20 20.82 54802.57 88888.00 2012-10-01 21:48:58.500 275 12776.23 20.85 54802.57 88888.00 2012-10-01 21:48:58.625 275 12776.17 20.88 54802.57 88888.00 2012-10-01 21:48:58.750 275 12776.12 20.88 54802.55 88888.00 2012-10-01 21:48:58.875 275 12776.12 20.85 54802.55 88888.00 2012-10-01 21:48:59.000 275 12776.17 20.85 54802.57 88888.00 2012-10-01 21:48:59.125 275 12776.25 20.80 54802.55 88888.00 2012-10-01 21:48:59.250 275 12776.27 20.82 54802.53 88888.00 2012-10-01 21:48:59.375 275 12776.33 20.85 54802.55 88888.00 2012-10-01 21:48:59.500 275 12776.30 20.85 54802.55 88888.00 2012-10-01 21:48:59.625 275 12776.23 20.85 54802.53 88888.00 2012-10-01 21:48:59.750 275 12776.27 20.88 54802.55 88888.00 2012-10-01 21:48:59.875 275 12776.30 20.90 54802.55 88888.00 2012-10-01 21:49:00.000 275 12776.25 20.90 54802.55 88888.00 2012-10-01 21:49:00.125 275 12776.17 20.90 54802.55 88888.00 2012-10-01 21:49:00.250 275 12776.12 20.88 54802.57 88888.00 2012-10-01 21:49:00.375 275 12776.25 20.85 54802.53 88888.00 2012-10-01 21:49:00.500 275 12776.30 20.85 54802.53 88888.00 2012-10-01 21:49:00.625 275 12776.33 20.88 54802.57 88888.00 2012-10-01 21:49:00.750 275 12776.25 20.90 54802.53 88888.00 2012-10-01 21:49:00.875 275 12776.20 20.88 54802.55 88888.00 2012-10-01 21:49:01.000 275 12776.23 20.90 54802.55 88888.00 2012-10-01 21:49:01.125 275 12776.23 20.90 54802.53 88888.00 2012-10-01 21:49:01.250 275 12776.15 20.88 54802.55 88888.00 2012-10-01 21:49:01.375 275 12776.20 20.88 54802.57 88888.00 2012-10-01 21:49:01.500 275 12776.15 20.85 54802.55 88888.00 2012-10-01 21:49:01.625 275 12776.15 20.85 54802.55 88888.00 2012-10-01 21:49:01.750 275 12776.12 20.90 54802.53 88888.00 2012-10-01 21:49:01.875 275 12776.12 20.85 54802.53 88888.00 2012-10-01 21:49:02.000 275 12776.10 20.88 54802.55 88888.00 2012-10-01 21:49:02.125 275 12776.08 20.88 54802.53 88888.00 2012-10-01 21:49:02.250 275 12776.05 20.85 54802.53 88888.00 2012-10-01 21:49:02.375 275 12776.12 20.88 54802.55 88888.00 2012-10-01 21:49:02.500 275 12776.15 20.90 54802.55 88888.00 2012-10-01 21:49:02.625 275 12776.10 20.90 54802.55 88888.00 2012-10-01 21:49:02.750 275 12776.05 20.85 54802.53 88888.00 2012-10-01 21:49:02.875 275 12776.05 20.88 54802.53 88888.00 2012-10-01 21:49:03.000 275 12776.08 20.88 54802.50 88888.00 2012-10-01 21:49:03.125 275 12776.10 20.85 54802.50 88888.00 2012-10-01 21:49:03.250 275 12776.12 20.85 54802.55 88888.00 2012-10-01 21:49:03.375 275 12776.15 20.90 54802.57 88888.00 2012-10-01 21:49:03.500 275 12776.10 20.88 54802.55 88888.00 2012-10-01 21:49:03.625 275 12776.08 20.90 54802.53 88888.00 2012-10-01 21:49:03.750 275 12776.10 20.93 54802.55 88888.00 2012-10-01 21:49:03.875 275 12776.12 20.88 54802.55 88888.00 2012-10-01 21:49:04.000 275 12776.12 20.88 54802.55 88888.00 2012-10-01 21:49:04.125 275 12776.10 20.88 54802.55 88888.00 2012-10-01 21:49:04.250 275 12776.02 20.85 54802.53 88888.00 2012-10-01 21:49:04.375 275 12776.12 20.90 54802.53 88888.00 2012-10-01 21:49:04.500 275 12776.12 20.88 54802.53 88888.00 2012-10-01 21:49:04.625 275 12776.08 20.85 54802.50 88888.00 2012-10-01 21:49:04.750 275 12776.10 20.88 54802.50 88888.00 2012-10-01 21:49:04.875 275 12776.15 20.90 54802.55 88888.00 2012-10-01 21:49:05.000 275 12776.20 20.88 54802.55 88888.00 2012-10-01 21:49:05.125 275 12776.15 20.88 54802.55 88888.00 2012-10-01 21:49:05.250 275 12776.05 20.88 54802.55 88888.00 2012-10-01 21:49:05.375 275 12776.02 20.85 54802.55 88888.00 2012-10-01 21:49:05.500 275 12776.00 20.85 54802.53 88888.00 2012-10-01 21:49:05.625 275 12776.02 20.88 54802.53 88888.00 2012-10-01 21:49:05.750 275 12776.08 20.93 54802.55 88888.00 2012-10-01 21:49:05.875 275 12776.05 20.90 54802.53 88888.00 2012-10-01 21:49:06.000 275 12775.98 20.88 54802.50 88888.00 2012-10-01 21:49:06.125 275 12775.98 20.88 54802.53 88888.00 2012-10-01 21:49:06.250 275 12775.98 20.88 54802.53 88888.00 2012-10-01 21:49:06.375 275 12776.00 20.90 54802.53 88888.00 2012-10-01 21:49:06.500 275 12776.00 20.88 54802.50 88888.00 2012-10-01 21:49:06.625 275 12775.92 20.90 54802.50 88888.00 2012-10-01 21:49:06.750 275 12775.92 20.90 54802.50 88888.00 2012-10-01 21:49:06.875 275 12775.95 20.88 54802.53 88888.00 2012-10-01 21:49:07.000 275 12776.02 20.88 54802.55 88888.00 2012-10-01 21:49:07.125 275 12776.02 20.90 54802.55 88888.00 2012-10-01 21:49:07.250 275 12775.95 20.88 54802.55 88888.00 2012-10-01 21:49:07.375 275 12776.00 20.88 54802.53 88888.00 2012-10-01 21:49:07.500 275 12776.02 20.88 54802.53 88888.00 2012-10-01 21:49:07.625 275 12776.02 20.90 54802.50 88888.00 2012-10-01 21:49:07.750 275 12776.05 20.93 54802.50 88888.00 2012-10-01 21:49:07.875 275 12776.08 20.95 54802.50 88888.00 2012-10-01 21:49:08.000 275 12776.02 20.95 54802.50 88888.00 2012-10-01 21:49:08.125 275 12776.05 20.90 54802.50 88888.00 2012-10-01 21:49:08.250 275 12776.02 20.93 54802.53 88888.00 2012-10-01 21:49:08.375 275 12776.02 20.95 54802.53 88888.00 2012-10-01 21:49:08.500 275 12776.02 20.93 54802.50 88888.00 2012-10-01 21:49:08.625 275 12776.02 20.88 54802.47 88888.00 2012-10-01 21:49:08.750 275 12776.02 20.93 54802.50 88888.00 2012-10-01 21:49:08.875 275 12776.05 20.95 54802.50 88888.00 2012-10-01 21:49:09.000 275 12776.08 20.98 54802.45 88888.00 2012-10-01 21:49:09.125 275 12776.05 20.98 54802.47 88888.00 2012-10-01 21:49:09.250 275 12776.05 20.98 54802.47 88888.00 2012-10-01 21:49:09.375 275 12776.10 20.95 54802.47 88888.00 2012-10-01 21:49:09.500 275 12776.02 20.93 54802.47 88888.00 2012-10-01 21:49:09.625 275 12775.98 20.90 54802.45 88888.00 2012-10-01 21:49:09.750 275 12776.00 20.90 54802.45 88888.00 2012-10-01 21:49:09.875 275 12776.05 20.90 54802.45 88888.00 2012-10-01 21:49:10.000 275 12776.05 20.90 54802.45 88888.00 2012-10-01 21:49:10.125 275 12776.00 20.88 54802.45 88888.00 2012-10-01 21:49:10.250 275 12775.92 20.88 54802.45 88888.00 2012-10-01 21:49:10.375 275 12775.95 20.93 54802.45 88888.00 2012-10-01 21:49:10.500 275 12776.02 20.93 54802.45 88888.00 2012-10-01 21:49:10.625 275 12776.08 20.95 54802.45 88888.00 2012-10-01 21:49:10.750 275 12776.12 20.93 54802.45 88888.00 2012-10-01 21:49:10.875 275 12776.12 20.93 54802.45 88888.00 2012-10-01 21:49:11.000 275 12776.10 20.90 54802.45 88888.00 2012-10-01 21:49:11.125 275 12776.05 20.93 54802.47 88888.00 2012-10-01 21:49:11.250 275 12776.00 20.90 54802.45 88888.00 2012-10-01 21:49:11.375 275 12776.02 20.90 54802.43 88888.00 2012-10-01 21:49:11.500 275 12776.05 20.93 54802.43 88888.00 2012-10-01 21:49:11.625 275 12776.08 20.95 54802.45 88888.00 2012-10-01 21:49:11.750 275 12776.15 20.95 54802.43 88888.00 2012-10-01 21:49:11.875 275 12776.15 20.95 54802.43 88888.00 2012-10-01 21:49:12.000 275 12776.08 20.93 54802.43 88888.00 2012-10-01 21:49:12.125 275 12776.05 20.90 54802.45 88888.00 2012-10-01 21:49:12.250 275 12776.08 20.93 54802.45 88888.00 2012-10-01 21:49:12.375 275 12776.10 20.93 54802.43 88888.00 2012-10-01 21:49:12.500 275 12776.10 20.93 54802.43 88888.00 2012-10-01 21:49:12.625 275 12776.08 20.95 54802.43 88888.00 2012-10-01 21:49:12.750 275 12776.08 20.95 54802.43 88888.00 2012-10-01 21:49:12.875 275 12776.05 20.93 54802.40 88888.00 2012-10-01 21:49:13.000 275 12776.08 20.90 54802.38 88888.00 2012-10-01 21:49:13.125 275 12776.10 20.93 54802.40 88888.00 2012-10-01 21:49:13.250 275 12776.08 20.95 54802.40 88888.00 2012-10-01 21:49:13.375 275 12776.02 20.93 54802.40 88888.00 2012-10-01 21:49:13.500 275 12776.05 20.93 54802.40 88888.00 2012-10-01 21:49:13.625 275 12776.15 20.95 54802.40 88888.00 2012-10-01 21:49:13.750 275 12776.12 20.93 54802.43 88888.00 2012-10-01 21:49:13.875 275 12776.05 20.93 54802.43 88888.00 2012-10-01 21:49:14.000 275 12776.08 20.95 54802.43 88888.00 2012-10-01 21:49:14.125 275 12776.15 20.98 54802.45 88888.00 2012-10-01 21:49:14.250 275 12776.15 20.98 54802.45 88888.00 2012-10-01 21:49:14.375 275 12776.20 20.98 54802.43 88888.00 2012-10-01 21:49:14.500 275 12776.20 21.00 54802.40 88888.00 2012-10-01 21:49:14.625 275 12776.23 21.00 54802.40 88888.00 2012-10-01 21:49:14.750 275 12776.23 21.00 54802.40 88888.00 2012-10-01 21:49:14.875 275 12776.23 21.00 54802.43 88888.00 2012-10-01 21:49:15.000 275 12776.27 20.98 54802.43 88888.00 2012-10-01 21:49:15.125 275 12776.25 20.98 54802.43 88888.00 2012-10-01 21:49:15.250 275 12776.12 20.95 54802.40 88888.00 2012-10-01 21:49:15.375 275 12776.10 20.95 54802.40 88888.00 2012-10-01 21:49:15.500 275 12776.10 20.95 54802.40 88888.00 2012-10-01 21:49:15.625 275 12776.10 20.95 54802.40 88888.00 2012-10-01 21:49:15.750 275 12776.15 21.00 54802.40 88888.00 2012-10-01 21:49:15.875 275 12776.17 21.02 54802.40 88888.00 2012-10-01 21:49:16.000 275 12776.20 21.02 54802.43 88888.00 2012-10-01 21:49:16.125 275 12776.15 21.00 54802.40 88888.00 2012-10-01 21:49:16.250 275 12776.10 20.95 54802.40 88888.00 2012-10-01 21:49:16.375 275 12776.12 20.98 54802.40 88888.00 2012-10-01 21:49:16.500 275 12776.15 20.98 54802.38 88888.00 2012-10-01 21:49:16.625 275 12776.12 20.98 54802.40 88888.00 2012-10-01 21:49:16.750 275 12776.12 20.95 54802.40 88888.00 2012-10-01 21:49:16.875 275 12776.12 21.00 54802.40 88888.00 2012-10-01 21:49:17.000 275 12776.12 20.98 54802.40 88888.00 2012-10-01 21:49:17.125 275 12776.17 20.93 54802.38 88888.00 2012-10-01 21:49:17.250 275 12776.08 20.90 54802.40 88888.00 2012-10-01 21:49:17.375 275 12776.08 20.98 54802.40 88888.00 2012-10-01 21:49:17.500 275 12776.10 20.95 54802.35 88888.00 2012-10-01 21:49:17.625 275 12776.12 20.95 54802.35 88888.00 2012-10-01 21:49:17.750 275 12776.17 20.98 54802.38 88888.00 2012-10-01 21:49:17.875 275 12776.10 21.00 54802.35 88888.00 2012-10-01 21:49:18.000 275 12776.05 20.98 54802.35 88888.00 2012-10-01 21:49:18.125 275 12776.05 20.98 54802.38 88888.00 2012-10-01 21:49:18.250 275 12776.12 21.00 54802.35 88888.00 2012-10-01 21:49:18.375 275 12776.15 21.00 54802.38 88888.00 2012-10-01 21:49:18.500 275 12776.17 21.02 54802.35 88888.00 2012-10-01 21:49:18.625 275 12776.23 21.05 54802.38 88888.00 2012-10-01 21:49:18.750 275 12776.23 21.05 54802.38 88888.00 2012-10-01 21:49:18.875 275 12776.20 21.00 54802.38 88888.00 2012-10-01 21:49:19.000 275 12776.23 21.02 54802.35 88888.00 2012-10-01 21:49:19.125 275 12776.30 21.07 54802.38 88888.00 2012-10-01 21:49:19.250 275 12776.27 20.98 54802.35 88888.00 2012-10-01 21:49:19.375 275 12776.33 20.98 54802.35 88888.00 2012-10-01 21:49:19.500 275 12776.23 20.98 54802.32 88888.00 2012-10-01 21:49:19.625 275 12776.27 21.02 54802.32 88888.00 2012-10-01 21:49:19.750 275 12776.33 21.05 54802.35 88888.00 2012-10-01 21:49:19.875 275 12776.35 21.07 54802.35 88888.00 2012-10-01 21:49:20.000 275 12776.38 21.05 54802.35 88888.00 2012-10-01 21:49:20.125 275 12776.42 21.05 54802.35 88888.00 2012-10-01 21:49:20.250 275 12776.40 21.05 54802.35 88888.00 2012-10-01 21:49:20.375 275 12776.35 21.05 54802.35 88888.00 2012-10-01 21:49:20.500 275 12776.20 21.02 54802.32 88888.00 2012-10-01 21:49:20.625 275 12776.17 21.02 54802.35 88888.00 2012-10-01 21:49:20.750 275 12776.30 21.05 54802.32 88888.00 2012-10-01 21:49:20.875 275 12776.35 21.05 54802.30 88888.00 2012-10-01 21:49:21.000 275 12776.30 21.02 54802.32 88888.00 2012-10-01 21:49:21.125 275 12776.33 21.07 54802.35 88888.00 2012-10-01 21:49:21.250 275 12776.30 21.05 54802.35 88888.00 2012-10-01 21:49:21.375 275 12776.33 21.02 54802.32 88888.00 2012-10-01 21:49:21.500 275 12776.33 21.05 54802.32 88888.00 2012-10-01 21:49:21.625 275 12776.30 21.07 54802.35 88888.00 2012-10-01 21:49:21.750 275 12776.27 21.07 54802.32 88888.00 2012-10-01 21:49:21.875 275 12776.35 21.07 54802.32 88888.00 2012-10-01 21:49:22.000 275 12776.40 21.10 54802.32 88888.00 2012-10-01 21:49:22.125 275 12776.42 21.07 54802.32 88888.00 2012-10-01 21:49:22.250 275 12776.42 21.05 54802.32 88888.00 2012-10-01 21:49:22.375 275 12776.50 21.07 54802.32 88888.00 2012-10-01 21:49:22.500 275 12776.52 21.10 54802.32 88888.00 2012-10-01 21:49:22.625 275 12776.55 21.07 54802.32 88888.00 2012-10-01 21:49:22.750 275 12776.55 21.05 54802.30 88888.00 2012-10-01 21:49:22.875 275 12776.52 21.05 54802.28 88888.00 2012-10-01 21:49:23.000 275 12776.60 21.05 54802.30 88888.00 2012-10-01 21:49:23.125 275 12776.58 21.05 54802.30 88888.00 2012-10-01 21:49:23.250 275 12776.50 21.02 54802.30 88888.00 2012-10-01 21:49:23.375 275 12776.50 21.05 54802.32 88888.00 2012-10-01 21:49:23.500 275 12776.50 21.07 54802.32 88888.00 2012-10-01 21:49:23.625 275 12776.52 21.05 54802.32 88888.00 2012-10-01 21:49:23.750 275 12776.48 21.07 54802.30 88888.00 2012-10-01 21:49:23.875 275 12776.45 21.05 54802.30 88888.00 2012-10-01 21:49:24.000 275 12776.45 21.02 54802.30 88888.00 2012-10-01 21:49:24.125 275 12776.48 21.07 54802.30 88888.00 2012-10-01 21:49:24.250 275 12776.38 21.05 54802.32 88888.00 2012-10-01 21:49:24.375 275 12776.45 21.05 54802.30 88888.00 2012-10-01 21:49:24.500 275 12776.42 21.10 54802.30 88888.00 2012-10-01 21:49:24.625 275 12776.42 21.07 54802.30 88888.00 2012-10-01 21:49:24.750 275 12776.50 21.05 54802.28 88888.00 2012-10-01 21:49:24.875 275 12776.48 21.05 54802.30 88888.00 2012-10-01 21:49:25.000 275 12776.48 21.07 54802.30 88888.00 2012-10-01 21:49:25.125 275 12776.52 21.07 54802.30 88888.00 2012-10-01 21:49:25.250 275 12776.52 21.10 54802.32 88888.00 2012-10-01 21:49:25.375 275 12776.58 21.05 54802.28 88888.00 2012-10-01 21:49:25.500 275 12776.52 21.05 54802.28 88888.00 2012-10-01 21:49:25.625 275 12776.52 21.07 54802.25 88888.00 2012-10-01 21:49:25.750 275 12776.52 21.05 54802.25 88888.00 2012-10-01 21:49:25.875 275 12776.52 21.05 54802.28 88888.00 2012-10-01 21:49:26.000 275 12776.58 21.07 54802.30 88888.00 2012-10-01 21:49:26.125 275 12776.60 21.07 54802.28 88888.00 2012-10-01 21:49:26.250 275 12776.52 21.07 54802.28 88888.00 2012-10-01 21:49:26.375 275 12776.58 21.05 54802.28 88888.00 2012-10-01 21:49:26.500 275 12776.60 21.05 54802.28 88888.00 2012-10-01 21:49:26.625 275 12776.60 21.05 54802.28 88888.00 2012-10-01 21:49:26.750 275 12776.60 21.05 54802.30 88888.00 2012-10-01 21:49:26.875 275 12776.52 21.05 54802.28 88888.00 2012-10-01 21:49:27.000 275 12776.52 21.07 54802.25 88888.00 2012-10-01 21:49:27.125 275 12776.52 21.02 54802.28 88888.00 2012-10-01 21:49:27.250 275 12776.55 21.07 54802.28 88888.00 2012-10-01 21:49:27.375 275 12776.60 21.07 54802.25 88888.00 2012-10-01 21:49:27.500 275 12776.60 21.07 54802.28 88888.00 2012-10-01 21:49:27.625 275 12776.60 21.07 54802.30 88888.00 2012-10-01 21:49:27.750 275 12776.60 21.05 54802.28 88888.00 2012-10-01 21:49:27.875 275 12776.58 21.05 54802.28 88888.00 2012-10-01 21:49:28.000 275 12776.52 21.05 54802.28 88888.00 2012-10-01 21:49:28.125 275 12776.52 21.05 54802.25 88888.00 2012-10-01 21:49:28.250 275 12776.48 21.05 54802.28 88888.00 2012-10-01 21:49:28.375 275 12776.58 21.07 54802.28 88888.00 2012-10-01 21:49:28.500 275 12776.62 21.07 54802.30 88888.00 2012-10-01 21:49:28.625 275 12776.60 21.07 54802.25 88888.00 2012-10-01 21:49:28.750 275 12776.62 21.10 54802.25 88888.00 2012-10-01 21:49:28.875 275 12776.65 21.10 54802.28 88888.00 2012-10-01 21:49:29.000 275 12776.62 21.07 54802.22 88888.00 2012-10-01 21:49:29.125 275 12776.65 21.05 54802.25 88888.00 2012-10-01 21:49:29.250 275 12776.60 21.05 54802.25 88888.00 2012-10-01 21:49:29.375 275 12776.67 21.07 54802.25 88888.00 2012-10-01 21:49:29.500 275 12776.73 21.10 54802.25 88888.00 2012-10-01 21:49:29.625 275 12776.73 21.05 54802.28 88888.00 2012-10-01 21:49:29.750 275 12776.70 21.05 54802.28 88888.00 2012-10-01 21:49:29.875 275 12776.70 21.05 54802.28 88888.00 2012-10-01 21:49:30.000 275 12776.75 21.05 54802.25 88888.00 2012-10-01 21:49:30.125 275 12776.75 21.05 54802.25 88888.00 2012-10-01 21:49:30.250 275 12776.70 21.02 54802.28 88888.00 2012-10-01 21:49:30.375 275 12776.73 21.07 54802.25 88888.00 2012-10-01 21:49:30.500 275 12776.75 21.07 54802.25 88888.00 2012-10-01 21:49:30.625 275 12776.77 21.05 54802.22 88888.00 2012-10-01 21:49:30.750 275 12776.73 21.05 54802.25 88888.00 2012-10-01 21:49:30.875 275 12776.67 21.10 54802.22 88888.00 2012-10-01 21:49:31.000 275 12776.67 21.07 54802.22 88888.00 2012-10-01 21:49:31.125 275 12776.70 21.05 54802.25 88888.00 2012-10-01 21:49:31.250 275 12776.67 21.02 54802.25 88888.00 2012-10-01 21:49:31.375 275 12776.70 21.05 54802.22 88888.00 2012-10-01 21:49:31.500 275 12776.70 21.05 54802.22 88888.00 2012-10-01 21:49:31.625 275 12776.70 21.07 54802.22 88888.00 2012-10-01 21:49:31.750 275 12776.73 21.05 54802.25 88888.00 2012-10-01 21:49:31.875 275 12776.80 21.05 54802.25 88888.00 2012-10-01 21:49:32.000 275 12776.75 21.00 54802.22 88888.00 2012-10-01 21:49:32.125 275 12776.70 20.98 54802.22 88888.00 2012-10-01 21:49:32.250 275 12776.65 21.02 54802.20 88888.00 2012-10-01 21:49:32.375 275 12776.75 21.02 54802.20 88888.00 2012-10-01 21:49:32.500 275 12776.80 21.00 54802.25 88888.00 2012-10-01 21:49:32.625 275 12776.80 21.05 54802.25 88888.00 2012-10-01 21:49:32.750 275 12776.75 21.02 54802.22 88888.00 2012-10-01 21:49:32.875 275 12776.75 21.00 54802.20 88888.00 2012-10-01 21:49:33.000 275 12776.80 21.00 54802.22 88888.00 2012-10-01 21:49:33.125 275 12776.85 21.00 54802.25 88888.00 2012-10-01 21:49:33.250 275 12776.80 21.00 54802.25 88888.00 2012-10-01 21:49:33.375 275 12776.83 21.05 54802.22 88888.00 2012-10-01 21:49:33.500 275 12776.85 21.07 54802.25 88888.00 2012-10-01 21:49:33.625 275 12776.85 21.07 54802.25 88888.00 2012-10-01 21:49:33.750 275 12776.85 21.02 54802.22 88888.00 2012-10-01 21:49:33.875 275 12776.83 20.98 54802.18 88888.00 2012-10-01 21:49:34.000 275 12776.85 20.98 54802.18 88888.00 2012-10-01 21:49:34.125 275 12776.85 21.02 54802.22 88888.00 2012-10-01 21:49:34.250 275 12776.85 21.00 54802.22 88888.00 2012-10-01 21:49:34.375 275 12776.85 21.00 54802.20 88888.00 2012-10-01 21:49:34.500 275 12776.85 21.02 54802.20 88888.00 2012-10-01 21:49:34.625 275 12776.85 21.00 54802.18 88888.00 2012-10-01 21:49:34.750 275 12776.80 20.98 54802.18 88888.00 2012-10-01 21:49:34.875 275 12776.80 20.98 54802.18 88888.00 2012-10-01 21:49:35.000 275 12776.83 20.95 54802.18 88888.00 2012-10-01 21:49:35.125 275 12776.80 20.98 54802.18 88888.00 2012-10-01 21:49:35.250 275 12776.83 21.00 54802.20 88888.00 2012-10-01 21:49:35.375 275 12776.83 21.00 54802.18 88888.00 2012-10-01 21:49:35.500 275 12776.75 21.00 54802.18 88888.00 2012-10-01 21:49:35.625 275 12776.77 21.00 54802.18 88888.00 2012-10-01 21:49:35.750 275 12776.85 21.02 54802.18 88888.00 2012-10-01 21:49:35.875 275 12776.85 21.00 54802.18 88888.00 2012-10-01 21:49:36.000 275 12776.85 21.00 54802.20 88888.00 2012-10-01 21:49:36.125 275 12776.88 20.98 54802.18 88888.00 2012-10-01 21:49:36.250 275 12776.77 20.98 54802.18 88888.00 2012-10-01 21:49:36.375 275 12776.77 21.00 54802.12 88888.00 2012-10-01 21:49:36.500 275 12776.83 20.98 54802.15 88888.00 2012-10-01 21:49:36.625 275 12776.90 20.98 54802.15 88888.00 2012-10-01 21:49:36.750 275 12776.92 21.00 54802.18 88888.00 2012-10-01 21:49:36.875 275 12776.90 20.98 54802.18 88888.00 2012-10-01 21:49:37.000 275 12776.83 20.98 54802.18 88888.00 2012-10-01 21:49:37.125 275 12776.83 20.98 54802.18 88888.00 2012-10-01 21:49:37.250 275 12776.77 20.98 54802.18 88888.00 2012-10-01 21:49:37.375 275 12776.85 20.98 54802.15 88888.00 2012-10-01 21:49:37.500 275 12776.95 20.95 54802.12 88888.00 2012-10-01 21:49:37.625 275 12776.95 20.93 54802.12 88888.00 2012-10-01 21:49:37.750 275 12776.90 20.98 54802.15 88888.00 2012-10-01 21:49:37.875 275 12776.88 20.98 54802.15 88888.00 2012-10-01 21:49:38.000 275 12776.88 20.95 54802.12 88888.00 2012-10-01 21:49:38.125 275 12776.88 20.95 54802.12 88888.00 2012-10-01 21:49:38.250 275 12776.90 20.93 54802.18 88888.00 2012-10-01 21:49:38.375 275 12776.90 20.93 54802.18 88888.00 2012-10-01 21:49:38.500 275 12776.92 20.98 54802.15 88888.00 2012-10-01 21:49:38.625 275 12776.92 20.98 54802.15 88888.00 2012-10-01 21:49:38.750 275 12776.83 20.93 54802.15 88888.00 2012-10-01 21:49:38.875 275 12776.83 20.95 54802.15 88888.00 2012-10-01 21:49:39.000 275 12776.88 20.95 54802.12 88888.00 2012-10-01 21:49:39.125 275 12776.83 20.95 54802.15 88888.00 2012-10-01 21:49:39.250 275 12776.85 20.95 54802.18 88888.00 2012-10-01 21:49:39.375 275 12776.98 20.93 54802.15 88888.00 2012-10-01 21:49:39.500 275 12777.00 20.93 54802.15 88888.00 2012-10-01 21:49:39.625 275 12777.00 20.95 54802.18 88888.00 2012-10-01 21:49:39.750 275 12776.98 20.95 54802.15 88888.00 2012-10-01 21:49:39.875 275 12776.92 20.93 54802.12 88888.00 2012-10-01 21:49:40.000 275 12776.95 20.95 54802.15 88888.00 2012-10-01 21:49:40.125 275 12777.02 20.95 54802.15 88888.00 2012-10-01 21:49:40.250 275 12776.92 20.98 54802.18 88888.00 2012-10-01 21:49:40.375 275 12776.90 21.00 54802.15 88888.00 2012-10-01 21:49:40.500 275 12776.92 20.98 54802.15 88888.00 2012-10-01 21:49:40.625 275 12776.98 20.95 54802.15 88888.00 2012-10-01 21:49:40.750 275 12777.00 20.93 54802.15 88888.00 2012-10-01 21:49:40.875 275 12777.02 20.95 54802.18 88888.00 2012-10-01 21:49:41.000 275 12777.02 20.93 54802.12 88888.00 2012-10-01 21:49:41.125 275 12776.95 20.93 54802.15 88888.00 2012-10-01 21:49:41.250 275 12776.92 20.90 54802.15 88888.00 2012-10-01 21:49:41.375 275 12776.98 20.88 54802.12 88888.00 2012-10-01 21:49:41.500 275 12777.02 20.90 54802.12 88888.00 2012-10-01 21:49:41.625 275 12777.10 20.88 54802.12 88888.00 2012-10-01 21:49:41.750 275 12777.15 20.85 54802.12 88888.00 2012-10-01 21:49:41.875 275 12777.10 20.88 54802.12 88888.00 2012-10-01 21:49:42.000 275 12777.00 20.88 54802.10 88888.00 2012-10-01 21:49:42.125 275 12776.98 20.90 54802.12 88888.00 2012-10-01 21:49:42.250 275 12776.90 20.90 54802.12 88888.00 2012-10-01 21:49:42.375 275 12776.95 20.93 54802.15 88888.00 2012-10-01 21:49:42.500 275 12777.00 20.90 54802.12 88888.00 2012-10-01 21:49:42.625 275 12776.95 20.88 54802.12 88888.00 2012-10-01 21:49:42.750 275 12776.92 20.90 54802.12 88888.00 2012-10-01 21:49:42.875 275 12776.92 20.90 54802.12 88888.00 2012-10-01 21:49:43.000 275 12776.88 20.85 54802.10 88888.00 2012-10-01 21:49:43.125 275 12776.92 20.85 54802.10 88888.00 2012-10-01 21:49:43.250 275 12776.95 20.85 54802.12 88888.00 2012-10-01 21:49:43.375 275 12776.92 20.88 54802.07 88888.00 2012-10-01 21:49:43.500 275 12776.90 20.88 54802.05 88888.00 2012-10-01 21:49:43.625 275 12776.95 20.88 54802.10 88888.00 2012-10-01 21:49:43.750 275 12776.92 20.85 54802.10 88888.00 2012-10-01 21:49:43.875 275 12776.88 20.88 54802.12 88888.00 2012-10-01 21:49:44.000 275 12776.88 20.88 54802.10 88888.00 2012-10-01 21:49:44.125 275 12776.85 20.85 54802.12 88888.00 2012-10-01 21:49:44.250 275 12776.88 20.85 54802.12 88888.00 2012-10-01 21:49:44.375 275 12776.95 20.88 54802.12 88888.00 2012-10-01 21:49:44.500 275 12776.92 20.88 54802.12 88888.00 2012-10-01 21:49:44.625 275 12776.92 20.88 54802.10 88888.00 2012-10-01 21:49:44.750 275 12776.95 20.85 54802.07 88888.00 2012-10-01 21:49:44.875 275 12776.98 20.85 54802.07 88888.00 2012-10-01 21:49:45.000 275 12776.85 20.82 54802.07 88888.00 2012-10-01 21:49:45.125 275 12776.85 20.80 54802.07 88888.00 2012-10-01 21:49:45.250 275 12776.88 20.80 54802.07 88888.00 2012-10-01 21:49:45.375 275 12776.92 20.82 54802.07 88888.00 2012-10-01 21:49:45.500 275 12776.95 20.82 54802.10 88888.00 2012-10-01 21:49:45.625 275 12776.98 20.85 54802.12 88888.00 2012-10-01 21:49:45.750 275 12776.98 20.88 54802.12 88888.00 2012-10-01 21:49:45.875 275 12777.00 20.88 54802.12 88888.00 2012-10-01 21:49:46.000 275 12776.98 20.85 54802.10 88888.00 2012-10-01 21:49:46.125 275 12776.98 20.80 54802.10 88888.00 2012-10-01 21:49:46.250 275 12776.90 20.77 54802.10 88888.00 2012-10-01 21:49:46.375 275 12776.88 20.77 54802.10 88888.00 2012-10-01 21:49:46.500 275 12776.88 20.77 54802.07 88888.00 2012-10-01 21:49:46.625 275 12776.95 20.80 54802.10 88888.00 2012-10-01 21:49:46.750 275 12776.98 20.82 54802.10 88888.00 2012-10-01 21:49:46.875 275 12777.02 20.85 54802.12 88888.00 2012-10-01 21:49:47.000 275 12777.08 20.82 54802.07 88888.00 2012-10-01 21:49:47.125 275 12777.05 20.85 54802.10 88888.00 2012-10-01 21:49:47.250 275 12777.00 20.80 54802.10 88888.00 2012-10-01 21:49:47.375 275 12777.05 20.77 54802.10 88888.00 2012-10-01 21:49:47.500 275 12777.00 20.77 54802.07 88888.00 2012-10-01 21:49:47.625 275 12776.98 20.80 54802.10 88888.00 2012-10-01 21:49:47.750 275 12777.08 20.82 54802.07 88888.00 2012-10-01 21:49:47.875 275 12777.12 20.80 54802.10 88888.00 2012-10-01 21:49:48.000 275 12777.08 20.80 54802.07 88888.00 2012-10-01 21:49:48.125 275 12777.05 20.80 54802.12 88888.00 2012-10-01 21:49:48.250 275 12777.02 20.75 54802.12 88888.00 2012-10-01 21:49:48.375 275 12777.08 20.75 54802.12 88888.00 2012-10-01 21:49:48.500 275 12777.02 20.77 54802.15 88888.00 2012-10-01 21:49:48.625 275 12777.02 20.77 54802.12 88888.00 2012-10-01 21:49:48.750 275 12777.02 20.77 54802.12 88888.00 2012-10-01 21:49:48.875 275 12777.00 20.75 54802.07 88888.00 2012-10-01 21:49:49.000 275 12776.95 20.73 54802.05 88888.00 2012-10-01 21:49:49.125 275 12776.98 20.75 54802.10 88888.00 2012-10-01 21:49:49.250 275 12776.95 20.77 54802.12 88888.00 2012-10-01 21:49:49.375 275 12777.00 20.77 54802.10 88888.00 2012-10-01 21:49:49.500 275 12777.05 20.80 54802.10 88888.00 2012-10-01 21:49:49.625 275 12777.02 20.80 54802.12 88888.00 2012-10-01 21:49:49.750 275 12777.00 20.77 54802.15 88888.00 2012-10-01 21:49:49.875 275 12777.02 20.82 54802.15 88888.00 2012-10-01 21:49:50.000 275 12777.02 20.80 54802.12 88888.00 2012-10-01 21:49:50.125 275 12777.00 20.77 54802.12 88888.00 2012-10-01 21:49:50.250 275 12776.98 20.75 54802.15 88888.00 2012-10-01 21:49:50.375 275 12777.00 20.75 54802.12 88888.00 2012-10-01 21:49:50.500 275 12777.02 20.77 54802.12 88888.00 2012-10-01 21:49:50.625 275 12777.05 20.80 54802.12 88888.00 2012-10-01 21:49:50.750 275 12777.08 20.80 54802.10 88888.00 2012-10-01 21:49:50.875 275 12777.12 20.77 54802.10 88888.00 2012-10-01 21:49:51.000 275 12777.10 20.77 54802.10 88888.00 2012-10-01 21:49:51.125 275 12777.08 20.75 54802.12 88888.00 2012-10-01 21:49:51.250 275 12777.00 20.73 54802.07 88888.00 2012-10-01 21:49:51.375 275 12777.10 20.73 54802.12 88888.00 2012-10-01 21:49:51.500 275 12777.12 20.75 54802.10 88888.00 2012-10-01 21:49:51.625 275 12777.08 20.75 54802.10 88888.00 2012-10-01 21:49:51.750 275 12777.05 20.75 54802.12 88888.00 2012-10-01 21:49:51.875 275 12777.08 20.77 54802.10 88888.00 2012-10-01 21:49:52.000 275 12777.08 20.77 54802.07 88888.00 2012-10-01 21:49:52.125 275 12777.08 20.75 54802.07 88888.00 2012-10-01 21:49:52.250 275 12777.10 20.75 54802.10 88888.00 2012-10-01 21:49:52.375 275 12777.15 20.75 54802.10 88888.00 2012-10-01 21:49:52.500 275 12777.10 20.75 54802.10 88888.00 2012-10-01 21:49:52.625 275 12777.05 20.75 54802.07 88888.00 2012-10-01 21:49:52.750 275 12777.10 20.75 54802.10 88888.00 2012-10-01 21:49:52.875 275 12777.10 20.73 54802.12 88888.00 2012-10-01 21:49:53.000 275 12777.10 20.70 54802.10 88888.00 2012-10-01 21:49:53.125 275 12777.00 20.70 54802.10 88888.00 2012-10-01 21:49:53.250 275 12776.98 20.70 54802.10 88888.00 2012-10-01 21:49:53.375 275 12777.02 20.70 54802.07 88888.00 2012-10-01 21:49:53.500 275 12777.08 20.70 54802.07 88888.00 2012-10-01 21:49:53.625 275 12777.08 20.73 54802.07 88888.00 2012-10-01 21:49:53.750 275 12777.08 20.73 54802.05 88888.00 2012-10-01 21:49:53.875 275 12777.02 20.70 54802.05 88888.00 2012-10-01 21:49:54.000 275 12777.05 20.68 54802.05 88888.00 2012-10-01 21:49:54.125 275 12777.08 20.68 54802.05 88888.00 2012-10-01 21:49:54.250 275 12777.02 20.73 54802.07 88888.00 2012-10-01 21:49:54.375 275 12777.02 20.70 54802.05 88888.00 2012-10-01 21:49:54.500 275 12777.02 20.70 54802.05 88888.00 2012-10-01 21:49:54.625 275 12777.05 20.70 54802.07 88888.00 2012-10-01 21:49:54.750 275 12777.05 20.70 54802.07 88888.00 2012-10-01 21:49:54.875 275 12777.02 20.73 54802.07 88888.00 2012-10-01 21:49:55.000 275 12776.98 20.70 54802.07 88888.00 2012-10-01 21:49:55.125 275 12776.98 20.73 54802.10 88888.00 2012-10-01 21:49:55.250 275 12776.95 20.73 54802.12 88888.00 2012-10-01 21:49:55.375 275 12777.00 20.73 54802.15 88888.00 2012-10-01 21:49:55.500 275 12777.05 20.70 54802.12 88888.00 2012-10-01 21:49:55.625 275 12777.00 20.70 54802.15 88888.00 2012-10-01 21:49:55.750 275 12776.95 20.73 54802.12 88888.00 2012-10-01 21:49:55.875 275 12776.98 20.73 54802.07 88888.00 2012-10-01 21:49:56.000 275 12776.98 20.70 54802.10 88888.00 2012-10-01 21:49:56.125 275 12776.98 20.70 54802.10 88888.00 2012-10-01 21:49:56.250 275 12776.98 20.70 54802.10 88888.00 2012-10-01 21:49:56.375 275 12777.00 20.75 54802.07 88888.00 2012-10-01 21:49:56.500 275 12776.98 20.68 54802.07 88888.00 2012-10-01 21:49:56.625 275 12776.98 20.70 54802.07 88888.00 2012-10-01 21:49:56.750 275 12777.00 20.73 54802.10 88888.00 2012-10-01 21:49:56.875 275 12777.02 20.75 54802.07 88888.00 2012-10-01 21:49:57.000 275 12777.08 20.75 54802.07 88888.00 2012-10-01 21:49:57.125 275 12777.08 20.73 54802.10 88888.00 2012-10-01 21:49:57.250 275 12777.02 20.70 54802.12 88888.00 2012-10-01 21:49:57.375 275 12777.08 20.68 54802.10 88888.00 2012-10-01 21:49:57.500 275 12777.08 20.70 54802.07 88888.00 2012-10-01 21:49:57.625 275 12777.08 20.70 54802.07 88888.00 2012-10-01 21:49:57.750 275 12777.05 20.73 54802.10 88888.00 2012-10-01 21:49:57.875 275 12777.05 20.73 54802.10 88888.00 2012-10-01 21:49:58.000 275 12777.12 20.73 54802.07 88888.00 2012-10-01 21:49:58.125 275 12777.10 20.70 54802.07 88888.00 2012-10-01 21:49:58.250 275 12777.08 20.68 54802.07 88888.00 2012-10-01 21:49:58.375 275 12777.10 20.68 54802.10 88888.00 2012-10-01 21:49:58.500 275 12777.08 20.68 54802.07 88888.00 2012-10-01 21:49:58.625 275 12777.08 20.68 54802.07 88888.00 2012-10-01 21:49:58.750 275 12777.10 20.68 54802.10 88888.00 2012-10-01 21:49:58.875 275 12777.00 20.65 54802.10 88888.00 2012-10-01 21:49:59.000 275 12777.00 20.62 54802.10 88888.00 2012-10-01 21:49:59.125 275 12777.02 20.65 54802.10 88888.00 2012-10-01 21:49:59.250 275 12777.02 20.68 54802.12 88888.00 2012-10-01 21:49:59.375 275 12777.10 20.70 54802.10 88888.00 2012-10-01 21:49:59.500 275 12777.08 20.70 54802.10 88888.00 2012-10-01 21:49:59.625 275 12777.02 20.70 54802.10 88888.00 2012-10-01 21:49:59.750 275 12777.05 20.70 54802.07 88888.00 2012-10-01 21:49:59.875 275 12777.02 20.68 54802.07 88888.00 2012-10-01 21:50:00.000 275 12776.98 20.65 54802.07 88888.00 2012-10-01 21:50:00.125 275 12777.00 20.62 54802.10 88888.00 2012-10-01 21:50:00.250 275 12777.00 20.62 54802.10 88888.00 2012-10-01 21:50:00.375 275 12777.05 20.65 54802.07 88888.00 2012-10-01 21:50:00.500 275 12777.02 20.68 54802.07 88888.00 2012-10-01 21:50:00.625 275 12776.92 20.68 54802.10 88888.00 2012-10-01 21:50:00.750 275 12776.90 20.68 54802.07 88888.00 2012-10-01 21:50:00.875 275 12776.95 20.65 54802.10 88888.00 2012-10-01 21:50:01.000 275 12777.00 20.68 54802.07 88888.00 2012-10-01 21:50:01.125 275 12777.02 20.68 54802.07 88888.00 2012-10-01 21:50:01.250 275 12777.00 20.65 54802.05 88888.00 2012-10-01 21:50:01.375 275 12777.05 20.65 54802.07 88888.00 2012-10-01 21:50:01.500 275 12777.00 20.62 54802.07 88888.00 2012-10-01 21:50:01.625 275 12777.00 20.70 54802.10 88888.00 2012-10-01 21:50:01.750 275 12777.02 20.73 54802.10 88888.00 2012-10-01 21:50:01.875 275 12777.00 20.68 54802.07 88888.00 2012-10-01 21:50:02.000 275 12777.10 20.65 54802.07 88888.00 2012-10-01 21:50:02.125 275 12777.23 20.70 54802.10 88888.00 2012-10-01 21:50:02.250 275 12777.10 20.70 54802.10 88888.00 2012-10-01 21:50:02.375 275 12777.12 20.70 54802.10 88888.00 2012-10-01 21:50:02.500 275 12777.15 20.68 54802.07 88888.00 2012-10-01 21:50:02.625 275 12777.15 20.62 54802.07 88888.00 2012-10-01 21:50:02.750 275 12777.12 20.65 54802.07 88888.00 2012-10-01 21:50:02.875 275 12777.15 20.68 54802.07 88888.00 2012-10-01 21:50:03.000 275 12777.10 20.65 54802.07 88888.00 2012-10-01 21:50:03.125 275 12777.17 20.65 54802.07 88888.00 2012-10-01 21:50:03.250 275 12777.17 20.68 54802.07 88888.00 2012-10-01 21:50:03.375 275 12777.17 20.68 54802.10 88888.00 2012-10-01 21:50:03.500 275 12777.12 20.65 54802.07 88888.00 2012-10-01 21:50:03.625 275 12777.08 20.60 54802.07 88888.00 2012-10-01 21:50:03.750 275 12777.05 20.60 54802.07 88888.00 2012-10-01 21:50:03.875 275 12777.10 20.65 54802.10 88888.00 2012-10-01 21:50:04.000 275 12777.10 20.62 54802.10 88888.00 2012-10-01 21:50:04.125 275 12777.05 20.62 54802.10 88888.00 2012-10-01 21:50:04.250 275 12777.05 20.65 54802.05 88888.00 2012-10-01 21:50:04.375 275 12777.10 20.65 54802.03 88888.00 2012-10-01 21:50:04.500 275 12777.15 20.65 54802.05 88888.00 2012-10-01 21:50:04.625 275 12777.17 20.70 54802.07 88888.00 2012-10-01 21:50:04.750 275 12777.15 20.70 54802.05 88888.00 2012-10-01 21:50:04.875 275 12777.15 20.70 54802.07 88888.00 2012-10-01 21:50:05.000 275 12777.20 20.68 54802.05 88888.00 2012-10-01 21:50:05.125 275 12777.23 20.73 54802.07 88888.00 2012-10-01 21:50:05.250 275 12777.12 20.68 54802.10 88888.00 2012-10-01 21:50:05.375 275 12777.10 20.73 54802.10 88888.00 2012-10-01 21:50:05.500 275 12777.12 20.70 54802.07 88888.00 2012-10-01 21:50:05.625 275 12777.15 20.70 54802.10 88888.00 2012-10-01 21:50:05.750 275 12777.15 20.70 54802.10 88888.00 2012-10-01 21:50:05.875 275 12777.20 20.70 54802.07 88888.00 2012-10-01 21:50:06.000 275 12777.25 20.73 54802.07 88888.00 2012-10-01 21:50:06.125 275 12777.15 20.68 54802.05 88888.00 2012-10-01 21:50:06.250 275 12777.08 20.65 54802.07 88888.00 2012-10-01 21:50:06.375 275 12777.15 20.65 54802.07 88888.00 2012-10-01 21:50:06.500 275 12777.17 20.65 54802.10 88888.00 2012-10-01 21:50:06.625 275 12777.15 20.62 54802.07 88888.00 2012-10-01 21:50:06.750 275 12777.10 20.65 54802.05 88888.00 2012-10-01 21:50:06.875 275 12777.12 20.70 54802.07 88888.00 2012-10-01 21:50:07.000 275 12777.17 20.70 54802.05 88888.00 2012-10-01 21:50:07.125 275 12777.20 20.68 54802.07 88888.00 2012-10-01 21:50:07.250 275 12777.12 20.68 54802.10 88888.00 2012-10-01 21:50:07.375 275 12777.15 20.70 54802.07 88888.00 2012-10-01 21:50:07.500 275 12777.12 20.68 54802.05 88888.00 2012-10-01 21:50:07.625 275 12777.10 20.65 54802.05 88888.00 2012-10-01 21:50:07.750 275 12777.17 20.68 54802.03 88888.00 2012-10-01 21:50:07.875 275 12777.15 20.70 54802.07 88888.00 2012-10-01 21:50:08.000 275 12777.20 20.70 54802.05 88888.00 2012-10-01 21:50:08.125 275 12777.20 20.65 54802.05 88888.00 2012-10-01 21:50:08.250 275 12777.10 20.65 54802.05 88888.00 2012-10-01 21:50:08.375 275 12777.08 20.68 54802.05 88888.00 2012-10-01 21:50:08.500 275 12777.12 20.70 54802.05 88888.00 2012-10-01 21:50:08.625 275 12777.20 20.70 54802.05 88888.00 2012-10-01 21:50:08.750 275 12777.20 20.70 54802.07 88888.00 2012-10-01 21:50:08.875 275 12777.15 20.70 54802.07 88888.00 2012-10-01 21:50:09.000 275 12777.15 20.65 54802.05 88888.00 2012-10-01 21:50:09.125 275 12777.10 20.65 54802.05 88888.00 2012-10-01 21:50:09.250 275 12777.02 20.60 54802.03 88888.00 2012-10-01 21:50:09.375 275 12777.05 20.65 54802.00 88888.00 2012-10-01 21:50:09.500 275 12777.08 20.65 54802.00 88888.00 2012-10-01 21:50:09.625 275 12777.08 20.65 54802.03 88888.00 2012-10-01 21:50:09.750 275 12777.08 20.68 54802.05 88888.00 2012-10-01 21:50:09.875 275 12777.10 20.73 54802.05 88888.00 2012-10-01 21:50:10.000 275 12777.17 20.73 54802.05 88888.00 2012-10-01 21:50:10.125 275 12777.25 20.70 54802.07 88888.00 2012-10-01 21:50:10.250 275 12777.20 20.68 54802.05 88888.00 2012-10-01 21:50:10.375 275 12777.23 20.70 54802.07 88888.00 2012-10-01 21:50:10.500 275 12777.30 20.73 54802.07 88888.00 2012-10-01 21:50:10.625 275 12777.27 20.70 54802.05 88888.00 2012-10-01 21:50:10.750 275 12777.23 20.68 54802.05 88888.00 2012-10-01 21:50:10.875 275 12777.20 20.70 54802.05 88888.00 2012-10-01 21:50:11.000 275 12777.25 20.73 54802.05 88888.00 2012-10-01 21:50:11.125 275 12777.23 20.73 54802.07 88888.00 2012-10-01 21:50:11.250 275 12777.17 20.70 54802.05 88888.00 2012-10-01 21:50:11.375 275 12777.20 20.73 54802.07 88888.00 2012-10-01 21:50:11.500 275 12777.23 20.70 54802.07 88888.00 2012-10-01 21:50:11.625 275 12777.25 20.70 54802.05 88888.00 2012-10-01 21:50:11.750 275 12777.25 20.70 54802.05 88888.00 2012-10-01 21:50:11.875 275 12777.23 20.73 54802.05 88888.00 2012-10-01 21:50:12.000 275 12777.25 20.70 54802.05 88888.00 2012-10-01 21:50:12.125 275 12777.27 20.68 54802.03 88888.00 2012-10-01 21:50:12.250 275 12777.25 20.65 54802.05 88888.00 2012-10-01 21:50:12.375 275 12777.35 20.65 54802.03 88888.00 2012-10-01 21:50:12.500 275 12777.38 20.68 54802.05 88888.00 2012-10-01 21:50:12.625 275 12777.33 20.68 54802.05 88888.00 2012-10-01 21:50:12.750 275 12777.33 20.65 54802.03 88888.00 2012-10-01 21:50:12.875 275 12777.33 20.65 54802.03 88888.00 2012-10-01 21:50:13.000 275 12777.35 20.65 54802.03 88888.00 2012-10-01 21:50:13.125 275 12777.27 20.62 54802.05 88888.00 2012-10-01 21:50:13.250 275 12777.15 20.68 54802.05 88888.00 2012-10-01 21:50:13.375 275 12777.17 20.73 54802.10 88888.00 2012-10-01 21:50:13.500 275 12777.25 20.73 54802.10 88888.00 2012-10-01 21:50:13.625 275 12777.23 20.68 54802.07 88888.00 2012-10-01 21:50:13.750 275 12777.25 20.68 54802.10 88888.00 2012-10-01 21:50:13.875 275 12777.23 20.68 54802.07 88888.00 2012-10-01 21:50:14.000 275 12777.17 20.70 54802.05 88888.00 2012-10-01 21:50:14.125 275 12777.17 20.68 54802.05 88888.00 2012-10-01 21:50:14.250 275 12777.17 20.70 54802.10 88888.00 2012-10-01 21:50:14.375 275 12777.23 20.68 54802.10 88888.00 2012-10-01 21:50:14.500 275 12777.23 20.68 54802.07 88888.00 2012-10-01 21:50:14.625 275 12777.20 20.68 54802.10 88888.00 2012-10-01 21:50:14.750 275 12777.23 20.68 54802.10 88888.00 2012-10-01 21:50:14.875 275 12777.25 20.65 54802.12 88888.00 2012-10-01 21:50:15.000 275 12777.27 20.65 54802.10 88888.00 2012-10-01 21:50:15.125 275 12777.27 20.68 54802.10 88888.00 2012-10-01 21:50:15.250 275 12777.25 20.70 54802.10 88888.00 2012-10-01 21:50:15.375 275 12777.27 20.68 54802.07 88888.00 2012-10-01 21:50:15.500 275 12777.27 20.68 54802.07 88888.00 2012-10-01 21:50:15.625 275 12777.25 20.65 54802.10 88888.00 2012-10-01 21:50:15.750 275 12777.27 20.65 54802.07 88888.00 2012-10-01 21:50:15.875 275 12777.33 20.68 54802.10 88888.00 2012-10-01 21:50:16.000 275 12777.30 20.70 54802.10 88888.00 2012-10-01 21:50:16.125 275 12777.30 20.68 54802.10 88888.00 2012-10-01 21:50:16.250 275 12777.25 20.65 54802.07 88888.00 2012-10-01 21:50:16.375 275 12777.27 20.70 54802.07 88888.00 2012-10-01 21:50:16.500 275 12777.30 20.70 54802.10 88888.00 2012-10-01 21:50:16.625 275 12777.33 20.70 54802.12 88888.00 2012-10-01 21:50:16.750 275 12777.38 20.65 54802.12 88888.00 2012-10-01 21:50:16.875 275 12777.35 20.65 54802.10 88888.00 2012-10-01 21:50:17.000 275 12777.27 20.65 54802.07 88888.00 2012-10-01 21:50:17.125 275 12777.20 20.65 54802.07 88888.00 2012-10-01 21:50:17.250 275 12777.17 20.65 54802.10 88888.00 2012-10-01 21:50:17.375 275 12777.23 20.65 54802.07 88888.00 2012-10-01 21:50:17.500 275 12777.27 20.68 54802.07 88888.00 2012-10-01 21:50:17.625 275 12777.30 20.68 54802.07 88888.00 2012-10-01 21:50:17.750 275 12777.35 20.70 54802.07 88888.00 2012-10-01 21:50:17.875 275 12777.35 20.68 54802.07 88888.00 2012-10-01 21:50:18.000 275 12777.38 20.68 54802.10 88888.00 2012-10-01 21:50:18.125 275 12777.40 20.68 54802.10 88888.00 2012-10-01 21:50:18.250 275 12777.33 20.65 54802.07 88888.00 2012-10-01 21:50:18.375 275 12777.30 20.65 54802.07 88888.00 2012-10-01 21:50:18.500 275 12777.33 20.65 54802.07 88888.00 2012-10-01 21:50:18.625 275 12777.35 20.68 54802.10 88888.00 2012-10-01 21:50:18.750 275 12777.38 20.68 54802.10 88888.00 2012-10-01 21:50:18.875 275 12777.33 20.62 54802.05 88888.00 2012-10-01 21:50:19.000 275 12777.35 20.70 54802.07 88888.00 2012-10-01 21:50:19.125 275 12777.40 20.70 54802.10 88888.00 2012-10-01 21:50:19.250 275 12777.35 20.65 54802.10 88888.00 2012-10-01 21:50:19.375 275 12777.38 20.65 54802.07 88888.00 2012-10-01 21:50:19.500 275 12777.48 20.68 54802.07 88888.00 2012-10-01 21:50:19.625 275 12777.48 20.68 54802.07 88888.00 2012-10-01 21:50:19.750 275 12777.45 20.68 54802.07 88888.00 2012-10-01 21:50:19.875 275 12777.38 20.65 54802.07 88888.00 2012-10-01 21:50:20.000 275 12777.40 20.68 54802.07 88888.00 2012-10-01 21:50:20.125 275 12777.35 20.68 54802.07 88888.00 2012-10-01 21:50:20.250 275 12777.30 20.65 54802.10 88888.00 2012-10-01 21:50:20.375 275 12777.40 20.68 54802.10 88888.00 2012-10-01 21:50:20.500 275 12777.40 20.65 54802.10 88888.00 2012-10-01 21:50:20.625 275 12777.40 20.68 54802.10 88888.00 2012-10-01 21:50:20.750 275 12777.38 20.68 54802.10 88888.00 2012-10-01 21:50:20.875 275 12777.40 20.65 54802.10 88888.00 2012-10-01 21:50:21.000 275 12777.48 20.62 54802.05 88888.00 2012-10-01 21:50:21.125 275 12777.48 20.60 54802.07 88888.00 2012-10-01 21:50:21.250 275 12777.42 20.65 54802.07 88888.00 2012-10-01 21:50:21.375 275 12777.48 20.68 54802.07 88888.00 2012-10-01 21:50:21.500 275 12777.52 20.68 54802.07 88888.00 2012-10-01 21:50:21.625 275 12777.55 20.65 54802.10 88888.00 2012-10-01 21:50:21.750 275 12777.52 20.68 54802.10 88888.00 2012-10-01 21:50:21.875 275 12777.50 20.65 54802.07 88888.00 2012-10-01 21:50:22.000 275 12777.48 20.60 54802.07 88888.00 2012-10-01 21:50:22.125 275 12777.48 20.60 54802.05 88888.00 2012-10-01 21:50:22.250 275 12777.45 20.60 54802.07 88888.00 2012-10-01 21:50:22.375 275 12777.48 20.62 54802.07 88888.00 2012-10-01 21:50:22.500 275 12777.45 20.70 54802.07 88888.00 2012-10-01 21:50:22.625 275 12777.50 20.68 54802.07 88888.00 2012-10-01 21:50:22.750 275 12777.45 20.60 54802.07 88888.00 2012-10-01 21:50:22.875 275 12777.42 20.62 54802.10 88888.00 2012-10-01 21:50:23.000 275 12777.48 20.60 54802.07 88888.00 2012-10-01 21:50:23.125 275 12777.50 20.60 54802.10 88888.00 2012-10-01 21:50:23.250 275 12777.45 20.60 54802.10 88888.00 2012-10-01 21:50:23.375 275 12777.50 20.68 54802.10 88888.00 2012-10-01 21:50:23.500 275 12777.45 20.68 54802.10 88888.00 2012-10-01 21:50:23.625 275 12777.40 20.62 54802.10 88888.00 2012-10-01 21:50:23.750 275 12777.42 20.65 54802.12 88888.00 2012-10-01 21:50:23.875 275 12777.45 20.65 54802.10 88888.00 2012-10-01 21:50:24.000 275 12777.48 20.65 54802.10 88888.00 2012-10-01 21:50:24.125 275 12777.48 20.62 54802.10 88888.00 2012-10-01 21:50:24.250 275 12777.38 20.62 54802.10 88888.00 2012-10-01 21:50:24.375 275 12777.38 20.62 54802.10 88888.00 2012-10-01 21:50:24.500 275 12777.38 20.62 54802.10 88888.00 2012-10-01 21:50:24.625 275 12777.45 20.65 54802.12 88888.00 2012-10-01 21:50:24.750 275 12777.45 20.68 54802.10 88888.00 2012-10-01 21:50:24.875 275 12777.50 20.62 54802.07 88888.00 2012-10-01 21:50:25.000 275 12777.50 20.57 54802.05 88888.00 2012-10-01 21:50:25.125 275 12777.50 20.62 54802.10 88888.00 2012-10-01 21:50:25.250 275 12777.52 20.62 54802.12 88888.00 2012-10-01 21:50:25.375 275 12777.60 20.62 54802.07 88888.00 2012-10-01 21:50:25.500 275 12777.65 20.60 54802.05 88888.00 2012-10-01 21:50:25.625 275 12777.67 20.60 54802.05 88888.00 2012-10-01 21:50:25.750 275 12777.65 20.62 54802.07 88888.00 2012-10-01 21:50:25.875 275 12777.65 20.68 54802.10 88888.00 2012-10-01 21:50:26.000 275 12777.62 20.62 54802.07 88888.00 2012-10-01 21:50:26.125 275 12777.58 20.62 54802.07 88888.00 2012-10-01 21:50:26.250 275 12777.55 20.62 54802.07 88888.00 2012-10-01 21:50:26.375 275 12777.60 20.65 54802.07 88888.00 2012-10-01 21:50:26.500 275 12777.60 20.68 54802.10 88888.00 2012-10-01 21:50:26.625 275 12777.58 20.65 54802.10 88888.00 2012-10-01 21:50:26.750 275 12777.60 20.62 54802.07 88888.00 2012-10-01 21:50:26.875 275 12777.60 20.60 54802.10 88888.00 2012-10-01 21:50:27.000 275 12777.60 20.62 54802.07 88888.00 2012-10-01 21:50:27.125 275 12777.58 20.60 54802.07 88888.00 2012-10-01 21:50:27.250 275 12777.52 20.57 54802.05 88888.00 2012-10-01 21:50:27.375 275 12777.58 20.60 54802.07 88888.00 2012-10-01 21:50:27.500 275 12777.60 20.62 54802.07 88888.00 2012-10-01 21:50:27.625 275 12777.55 20.60 54802.07 88888.00 2012-10-01 21:50:27.750 275 12777.50 20.62 54802.07 88888.00 2012-10-01 21:50:27.875 275 12777.52 20.62 54802.10 88888.00 2012-10-01 21:50:28.000 275 12777.58 20.65 54802.07 88888.00 2012-10-01 21:50:28.125 275 12777.55 20.62 54802.10 88888.00 2012-10-01 21:50:28.250 275 12777.48 20.62 54802.12 88888.00 2012-10-01 21:50:28.375 275 12777.48 20.60 54802.10 88888.00 2012-10-01 21:50:28.500 275 12777.45 20.60 54802.07 88888.00 2012-10-01 21:50:28.625 275 12777.50 20.60 54802.07 88888.00 2012-10-01 21:50:28.750 275 12777.50 20.62 54802.10 88888.00 2012-10-01 21:50:28.875 275 12777.52 20.62 54802.10 88888.00 2012-10-01 21:50:29.000 275 12777.55 20.60 54802.07 88888.00 2012-10-01 21:50:29.125 275 12777.55 20.62 54802.12 88888.00 2012-10-01 21:50:29.250 275 12777.52 20.60 54802.10 88888.00 2012-10-01 21:50:29.375 275 12777.55 20.60 54802.12 88888.00 2012-10-01 21:50:29.500 275 12777.55 20.60 54802.10 88888.00 2012-10-01 21:50:29.625 275 12777.60 20.55 54802.10 88888.00 2012-10-01 21:50:29.750 275 12777.58 20.55 54802.12 88888.00 2012-10-01 21:50:29.875 275 12777.58 20.55 54802.10 88888.00 2012-10-01 21:50:30.000 275 12777.52 20.55 54802.07 88888.00 2012-10-01 21:50:30.125 275 12777.55 20.60 54802.12 88888.00 2012-10-01 21:50:30.250 275 12777.52 20.60 54802.15 88888.00 2012-10-01 21:50:30.375 275 12777.55 20.62 54802.12 88888.00 2012-10-01 21:50:30.500 275 12777.52 20.60 54802.12 88888.00 2012-10-01 21:50:30.625 275 12777.55 20.60 54802.15 88888.00 2012-10-01 21:50:30.750 275 12777.60 20.60 54802.15 88888.00 2012-10-01 21:50:30.875 275 12777.60 20.57 54802.12 88888.00 2012-10-01 21:50:31.000 275 12777.60 20.57 54802.12 88888.00 2012-10-01 21:50:31.125 275 12777.55 20.60 54802.18 88888.00 2012-10-01 21:50:31.250 275 12777.52 20.57 54802.15 88888.00 2012-10-01 21:50:31.375 275 12777.50 20.52 54802.15 88888.00 2012-10-01 21:50:31.500 275 12777.45 20.55 54802.12 88888.00 2012-10-01 21:50:31.625 275 12777.48 20.57 54802.18 88888.00 2012-10-01 21:50:31.750 275 12777.50 20.60 54802.18 88888.00 2012-10-01 21:50:31.875 275 12777.55 20.60 54802.15 88888.00 2012-10-01 21:50:32.000 275 12777.58 20.60 54802.15 88888.00 2012-10-01 21:50:32.125 275 12777.65 20.62 54802.20 88888.00 2012-10-01 21:50:32.250 275 12777.62 20.57 54802.20 88888.00 2012-10-01 21:50:32.375 275 12777.58 20.57 54802.18 88888.00 2012-10-01 21:50:32.500 275 12777.62 20.60 54802.15 88888.00 2012-10-01 21:50:32.625 275 12777.65 20.57 54802.18 88888.00 2012-10-01 21:50:32.750 275 12777.60 20.57 54802.20 88888.00 2012-10-01 21:50:32.875 275 12777.58 20.55 54802.20 88888.00 2012-10-01 21:50:33.000 275 12777.58 20.52 54802.18 88888.00 2012-10-01 21:50:33.125 275 12777.58 20.57 54802.18 88888.00 2012-10-01 21:50:33.250 275 12777.58 20.57 54802.18 88888.00 2012-10-01 21:50:33.375 275 12777.55 20.55 54802.18 88888.00 2012-10-01 21:50:33.500 275 12777.52 20.52 54802.18 88888.00 2012-10-01 21:50:33.625 275 12777.50 20.52 54802.15 88888.00 2012-10-01 21:50:33.750 275 12777.58 20.52 54802.15 88888.00 2012-10-01 21:50:33.875 275 12777.60 20.55 54802.18 88888.00 2012-10-01 21:50:34.000 275 12777.55 20.52 54802.12 88888.00 2012-10-01 21:50:34.125 275 12777.48 20.55 54802.15 88888.00 2012-10-01 21:50:34.250 275 12777.50 20.55 54802.18 88888.00 2012-10-01 21:50:34.375 275 12777.58 20.55 54802.18 88888.00 2012-10-01 21:50:34.500 275 12777.55 20.52 54802.15 88888.00 2012-10-01 21:50:34.625 275 12777.58 20.52 54802.15 88888.00 2012-10-01 21:50:34.750 275 12777.58 20.57 54802.15 88888.00 2012-10-01 21:50:34.875 275 12777.55 20.55 54802.18 88888.00 2012-10-01 21:50:35.000 275 12777.50 20.52 54802.15 88888.00 2012-10-01 21:50:35.125 275 12777.48 20.48 54802.15 88888.00 2012-10-01 21:50:35.250 275 12777.42 20.48 54802.18 88888.00 2012-10-01 21:50:35.375 275 12777.48 20.50 54802.18 88888.00 2012-10-01 21:50:35.500 275 12777.45 20.52 54802.20 88888.00 2012-10-01 21:50:35.625 275 12777.45 20.50 54802.25 88888.00 2012-10-01 21:50:35.750 275 12777.48 20.52 54802.22 88888.00 2012-10-01 21:50:35.875 275 12777.50 20.55 54802.22 88888.00 2012-10-01 21:50:36.000 275 12777.45 20.52 54802.20 88888.00 2012-10-01 21:50:36.125 275 12777.45 20.52 54802.22 88888.00 2012-10-01 21:50:36.250 275 12777.45 20.50 54802.22 88888.00 2012-10-01 21:50:36.375 275 12777.52 20.48 54802.20 88888.00 2012-10-01 21:50:36.500 275 12777.55 20.50 54802.18 88888.00 2012-10-01 21:50:36.625 275 12777.52 20.50 54802.20 88888.00 2012-10-01 21:50:36.750 275 12777.45 20.48 54802.22 88888.00 2012-10-01 21:50:36.875 275 12777.42 20.48 54802.22 88888.00 2012-10-01 21:50:37.000 275 12777.52 20.48 54802.22 88888.00 2012-10-01 21:50:37.125 275 12777.55 20.52 54802.25 88888.00 2012-10-01 21:50:37.250 275 12777.45 20.48 54802.25 88888.00 2012-10-01 21:50:37.375 275 12777.45 20.48 54802.22 88888.00 2012-10-01 21:50:37.500 275 12777.42 20.48 54802.20 88888.00 2012-10-01 21:50:37.625 275 12777.40 20.48 54802.22 88888.00 2012-10-01 21:50:37.750 275 12777.42 20.48 54802.25 88888.00 2012-10-01 21:50:37.875 275 12777.45 20.50 54802.28 88888.00 2012-10-01 21:50:38.000 275 12777.45 20.50 54802.25 88888.00 2012-10-01 21:50:38.125 275 12777.40 20.50 54802.28 88888.00 2012-10-01 21:50:38.250 275 12777.38 20.48 54802.25 88888.00 2012-10-01 21:50:38.375 275 12777.40 20.48 54802.28 88888.00 2012-10-01 21:50:38.500 275 12777.40 20.45 54802.25 88888.00 2012-10-01 21:50:38.625 275 12777.40 20.48 54802.25 88888.00 2012-10-01 21:50:38.750 275 12777.35 20.52 54802.25 88888.00 2012-10-01 21:50:38.875 275 12777.35 20.50 54802.28 88888.00 2012-10-01 21:50:39.000 275 12777.30 20.52 54802.25 88888.00 2012-10-01 21:50:39.125 275 12777.30 20.52 54802.25 88888.00 2012-10-01 21:50:39.250 275 12777.25 20.48 54802.25 88888.00 2012-10-01 21:50:39.375 275 12777.30 20.50 54802.25 88888.00 2012-10-01 21:50:39.500 275 12777.30 20.48 54802.25 88888.00 2012-10-01 21:50:39.625 275 12777.27 20.50 54802.25 88888.00 2012-10-01 21:50:39.750 275 12777.25 20.50 54802.28 88888.00 2012-10-01 21:50:39.875 275 12777.25 20.50 54802.28 88888.00 2012-10-01 21:50:40.000 275 12777.33 20.48 54802.28 88888.00 2012-10-01 21:50:40.125 275 12777.27 20.48 54802.28 88888.00 2012-10-01 21:50:40.250 275 12777.30 20.45 54802.25 88888.00 2012-10-01 21:50:40.375 275 12777.35 20.45 54802.25 88888.00 2012-10-01 21:50:40.500 275 12777.40 20.45 54802.28 88888.00 2012-10-01 21:50:40.625 275 12777.35 20.43 54802.28 88888.00 2012-10-01 21:50:40.750 275 12777.27 20.45 54802.28 88888.00 2012-10-01 21:50:40.875 275 12777.30 20.45 54802.25 88888.00 2012-10-01 21:50:41.000 275 12777.35 20.43 54802.25 88888.00 2012-10-01 21:50:41.125 275 12777.33 20.48 54802.28 88888.00 2012-10-01 21:50:41.250 275 12777.27 20.48 54802.30 88888.00 2012-10-01 21:50:41.375 275 12777.27 20.52 54802.30 88888.00 2012-10-01 21:50:41.500 275 12777.20 20.48 54802.28 88888.00 2012-10-01 21:50:41.625 275 12777.23 20.43 54802.28 88888.00 2012-10-01 21:50:41.750 275 12777.35 20.43 54802.25 88888.00 2012-10-01 21:50:41.875 275 12777.38 20.48 54802.25 88888.00 2012-10-01 21:50:42.000 275 12777.33 20.48 54802.28 88888.00 2012-10-01 21:50:42.125 275 12777.33 20.43 54802.28 88888.00 2012-10-01 21:50:42.250 275 12777.33 20.40 54802.28 88888.00 2012-10-01 21:50:42.375 275 12777.35 20.43 54802.25 88888.00 2012-10-01 21:50:42.500 275 12777.38 20.48 54802.30 88888.00 2012-10-01 21:50:42.625 275 12777.35 20.48 54802.28 88888.00 2012-10-01 21:50:42.750 275 12777.35 20.45 54802.25 88888.00 2012-10-01 21:50:42.875 275 12777.35 20.45 54802.25 88888.00 2012-10-01 21:50:43.000 275 12777.35 20.48 54802.25 88888.00 2012-10-01 21:50:43.125 275 12777.35 20.48 54802.25 88888.00 2012-10-01 21:50:43.250 275 12777.33 20.45 54802.28 88888.00 2012-10-01 21:50:43.375 275 12777.33 20.45 54802.28 88888.00 2012-10-01 21:50:43.500 275 12777.30 20.43 54802.25 88888.00 2012-10-01 21:50:43.625 275 12777.35 20.45 54802.25 88888.00 2012-10-01 21:50:43.750 275 12777.38 20.45 54802.25 88888.00 2012-10-01 21:50:43.875 275 12777.42 20.45 54802.28 88888.00 2012-10-01 21:50:44.000 275 12777.38 20.43 54802.28 88888.00 2012-10-01 21:50:44.125 275 12777.40 20.45 54802.30 88888.00 2012-10-01 21:50:44.250 275 12777.35 20.48 54802.30 88888.00 2012-10-01 21:50:44.375 275 12777.33 20.48 54802.28 88888.00 2012-10-01 21:50:44.500 275 12777.33 20.48 54802.28 88888.00 2012-10-01 21:50:44.625 275 12777.35 20.48 54802.30 88888.00 2012-10-01 21:50:44.750 275 12777.30 20.45 54802.30 88888.00 2012-10-01 21:50:44.875 275 12777.35 20.43 54802.30 88888.00 2012-10-01 21:50:45.000 275 12777.45 20.43 54802.30 88888.00 2012-10-01 21:50:45.125 275 12777.45 20.48 54802.30 88888.00 2012-10-01 21:50:45.250 275 12777.42 20.48 54802.30 88888.00 2012-10-01 21:50:45.375 275 12777.42 20.48 54802.30 88888.00 2012-10-01 21:50:45.500 275 12777.45 20.50 54802.30 88888.00 2012-10-01 21:50:45.625 275 12777.35 20.50 54802.28 88888.00 2012-10-01 21:50:45.750 275 12777.27 20.48 54802.28 88888.00 2012-10-01 21:50:45.875 275 12777.27 20.48 54802.28 88888.00 2012-10-01 21:50:46.000 275 12777.33 20.48 54802.28 88888.00 2012-10-01 21:50:46.125 275 12777.33 20.48 54802.28 88888.00 2012-10-01 21:50:46.250 275 12777.30 20.45 54802.32 88888.00 2012-10-01 21:50:46.375 275 12777.33 20.48 54802.32 88888.00 2012-10-01 21:50:46.500 275 12777.30 20.45 54802.28 88888.00 2012-10-01 21:50:46.625 275 12777.33 20.43 54802.28 88888.00 2012-10-01 21:50:46.750 275 12777.33 20.40 54802.25 88888.00 2012-10-01 21:50:46.875 275 12777.30 20.40 54802.30 88888.00 2012-10-01 21:50:47.000 275 12777.33 20.40 54802.32 88888.00 2012-10-01 21:50:47.125 275 12777.33 20.43 54802.30 88888.00 2012-10-01 21:50:47.250 275 12777.27 20.38 54802.30 88888.00 2012-10-01 21:50:47.375 275 12777.27 20.40 54802.30 88888.00 2012-10-01 21:50:47.500 275 12777.30 20.45 54802.32 88888.00 2012-10-01 21:50:47.625 275 12777.27 20.45 54802.32 88888.00 2012-10-01 21:50:47.750 275 12777.27 20.45 54802.35 88888.00 2012-10-01 21:50:47.875 275 12777.30 20.43 54802.30 88888.00 2012-10-01 21:50:48.000 275 12777.33 20.40 54802.30 88888.00 2012-10-01 21:50:48.125 275 12777.27 20.43 54802.32 88888.00 2012-10-01 21:50:48.250 275 12777.23 20.43 54802.35 88888.00 2012-10-01 21:50:48.375 275 12777.23 20.43 54802.30 88888.00 2012-10-01 21:50:48.500 275 12777.25 20.45 54802.30 88888.00 2012-10-01 21:50:48.625 275 12777.30 20.45 54802.30 88888.00 2012-10-01 21:50:48.750 275 12777.27 20.45 54802.30 88888.00 2012-10-01 21:50:48.875 275 12777.23 20.40 54802.30 88888.00 2012-10-01 21:50:49.000 275 12777.17 20.40 54802.28 88888.00 2012-10-01 21:50:49.125 275 12777.20 20.43 54802.28 88888.00 2012-10-01 21:50:49.250 275 12777.25 20.45 54802.30 88888.00 2012-10-01 21:50:49.375 275 12777.30 20.43 54802.30 88888.00 2012-10-01 21:50:49.500 275 12777.25 20.43 54802.30 88888.00 2012-10-01 21:50:49.625 275 12777.23 20.45 54802.30 88888.00 2012-10-01 21:50:49.750 275 12777.23 20.45 54802.30 88888.00 2012-10-01 21:50:49.875 275 12777.23 20.43 54802.30 88888.00 2012-10-01 21:50:50.000 275 12777.20 20.40 54802.32 88888.00 2012-10-01 21:50:50.125 275 12777.23 20.43 54802.32 88888.00 2012-10-01 21:50:50.250 275 12777.25 20.43 54802.32 88888.00 2012-10-01 21:50:50.375 275 12777.25 20.43 54802.30 88888.00 2012-10-01 21:50:50.500 275 12777.23 20.40 54802.30 88888.00 2012-10-01 21:50:50.625 275 12777.27 20.40 54802.32 88888.00 2012-10-01 21:50:50.750 275 12777.23 20.38 54802.32 88888.00 2012-10-01 21:50:50.875 275 12777.23 20.38 54802.30 88888.00 2012-10-01 21:50:51.000 275 12777.25 20.38 54802.30 88888.00 2012-10-01 21:50:51.125 275 12777.25 20.38 54802.30 88888.00 2012-10-01 21:50:51.250 275 12777.20 20.30 54802.30 88888.00 2012-10-01 21:50:51.375 275 12777.17 20.30 54802.32 88888.00 2012-10-01 21:50:51.500 275 12777.15 20.38 54802.32 88888.00 2012-10-01 21:50:51.625 275 12777.20 20.35 54802.32 88888.00 2012-10-01 21:50:51.750 275 12777.25 20.35 54802.30 88888.00 2012-10-01 21:50:51.875 275 12777.27 20.38 54802.32 88888.00 2012-10-01 21:50:52.000 275 12777.30 20.40 54802.35 88888.00 2012-10-01 21:50:52.125 275 12777.27 20.35 54802.32 88888.00 2012-10-01 21:50:52.250 275 12777.25 20.32 54802.32 88888.00 2012-10-01 21:50:52.375 275 12777.30 20.38 54802.32 88888.00 2012-10-01 21:50:52.500 275 12777.27 20.38 54802.32 88888.00 2012-10-01 21:50:52.625 275 12777.27 20.35 54802.30 88888.00 2012-10-01 21:50:52.750 275 12777.30 20.38 54802.30 88888.00 2012-10-01 21:50:52.875 275 12777.33 20.38 54802.32 88888.00 2012-10-01 21:50:53.000 275 12777.33 20.40 54802.32 88888.00 2012-10-01 21:50:53.125 275 12777.35 20.40 54802.35 88888.00 2012-10-01 21:50:53.250 275 12777.38 20.35 54802.35 88888.00 2012-10-01 21:50:53.375 275 12777.42 20.38 54802.38 88888.00 2012-10-01 21:50:53.500 275 12777.38 20.38 54802.35 88888.00 2012-10-01 21:50:53.625 275 12777.30 20.35 54802.32 88888.00 2012-10-01 21:50:53.750 275 12777.33 20.38 54802.35 88888.00 2012-10-01 21:50:53.875 275 12777.38 20.40 54802.32 88888.00 2012-10-01 21:50:54.000 275 12777.42 20.40 54802.30 88888.00 2012-10-01 21:50:54.125 275 12777.42 20.40 54802.32 88888.00 2012-10-01 21:50:54.250 275 12777.27 20.35 54802.35 88888.00 2012-10-01 21:50:54.375 275 12777.27 20.38 54802.35 88888.00 2012-10-01 21:50:54.500 275 12777.30 20.38 54802.35 88888.00 2012-10-01 21:50:54.625 275 12777.30 20.35 54802.32 88888.00 2012-10-01 21:50:54.750 275 12777.25 20.38 54802.32 88888.00 2012-10-01 21:50:54.875 275 12777.27 20.40 54802.40 88888.00 2012-10-01 21:50:55.000 275 12777.38 20.38 54802.35 88888.00 2012-10-01 21:50:55.125 275 12777.33 20.38 54802.32 88888.00 2012-10-01 21:50:55.250 275 12777.23 20.40 54802.35 88888.00 2012-10-01 21:50:55.375 275 12777.17 20.40 54802.38 88888.00 2012-10-01 21:50:55.500 275 12777.20 20.38 54802.35 88888.00 2012-10-01 21:50:55.625 275 12777.25 20.35 54802.35 88888.00 2012-10-01 21:50:55.750 275 12777.30 20.35 54802.35 88888.00 2012-10-01 21:50:55.875 275 12777.33 20.40 54802.35 88888.00 2012-10-01 21:50:56.000 275 12777.35 20.43 54802.35 88888.00 2012-10-01 21:50:56.125 275 12777.40 20.43 54802.35 88888.00 2012-10-01 21:50:56.250 275 12777.38 20.38 54802.35 88888.00 2012-10-01 21:50:56.375 275 12777.42 20.43 54802.35 88888.00 2012-10-01 21:50:56.500 275 12777.40 20.38 54802.32 88888.00 2012-10-01 21:50:56.625 275 12777.33 20.38 54802.32 88888.00 2012-10-01 21:50:56.750 275 12777.42 20.43 54802.35 88888.00 2012-10-01 21:50:56.875 275 12777.48 20.43 54802.38 88888.00 2012-10-01 21:50:57.000 275 12777.50 20.43 54802.35 88888.00 2012-10-01 21:50:57.125 275 12777.48 20.40 54802.32 88888.00 2012-10-01 21:50:57.250 275 12777.38 20.32 54802.30 88888.00 2012-10-01 21:50:57.375 275 12777.35 20.35 54802.32 88888.00 2012-10-01 21:50:57.500 275 12777.40 20.43 54802.35 88888.00 2012-10-01 21:50:57.625 275 12777.48 20.43 54802.32 88888.00 2012-10-01 21:50:57.750 275 12777.50 20.40 54802.32 88888.00 2012-10-01 21:50:57.875 275 12777.45 20.38 54802.35 88888.00 2012-10-01 21:50:58.000 275 12777.40 20.40 54802.32 88888.00 2012-10-01 21:50:58.125 275 12777.42 20.40 54802.35 88888.00 2012-10-01 21:50:58.250 275 12777.38 20.38 54802.32 88888.00 2012-10-01 21:50:58.375 275 12777.42 20.35 54802.30 88888.00 2012-10-01 21:50:58.500 275 12777.40 20.38 54802.32 88888.00 2012-10-01 21:50:58.625 275 12777.45 20.43 54802.38 88888.00 2012-10-01 21:50:58.750 275 12777.50 20.43 54802.35 88888.00 2012-10-01 21:50:58.875 275 12777.48 20.38 54802.35 88888.00 2012-10-01 21:50:59.000 275 12777.45 20.30 54802.35 88888.00 2012-10-01 21:50:59.125 275 12777.50 20.38 54802.38 88888.00 2012-10-01 21:50:59.250 275 12777.50 20.40 54802.32 88888.00 2012-10-01 21:50:59.375 275 12777.48 20.38 54802.30 88888.00 2012-10-01 21:50:59.500 275 12777.40 20.35 54802.28 88888.00 2012-10-01 21:50:59.625 275 12777.42 20.32 54802.32 88888.00 2012-10-01 21:50:59.750 275 12777.50 20.35 54802.32 88888.00 2012-10-01 21:50:59.875 275 12777.52 20.38 54802.35 88888.00 2012-10-01 21:51:00.000 275 12777.52 20.38 54802.35 88888.00 2012-10-01 21:51:00.125 275 12777.50 20.38 54802.32 88888.00 2012-10-01 21:51:00.250 275 12777.45 20.35 54802.32 88888.00 2012-10-01 21:51:00.375 275 12777.55 20.38 54802.35 88888.00 2012-10-01 21:51:00.500 275 12777.52 20.40 54802.32 88888.00 2012-10-01 21:51:00.625 275 12777.45 20.40 54802.32 88888.00 2012-10-01 21:51:00.750 275 12777.40 20.35 54802.32 88888.00 2012-10-01 21:51:00.875 275 12777.42 20.40 54802.35 88888.00 2012-10-01 21:51:01.000 275 12777.45 20.38 54802.35 88888.00 2012-10-01 21:51:01.125 275 12777.40 20.40 54802.35 88888.00 2012-10-01 21:51:01.250 275 12777.38 20.43 54802.32 88888.00 2012-10-01 21:51:01.375 275 12777.38 20.40 54802.30 88888.00 2012-10-01 21:51:01.500 275 12777.38 20.40 54802.30 88888.00 2012-10-01 21:51:01.625 275 12777.48 20.38 54802.30 88888.00 2012-10-01 21:51:01.750 275 12777.52 20.35 54802.30 88888.00 2012-10-01 21:51:01.875 275 12777.50 20.35 54802.30 88888.00 2012-10-01 21:51:02.000 275 12777.48 20.32 54802.30 88888.00 2012-10-01 21:51:02.125 275 12777.40 20.35 54802.35 88888.00 2012-10-01 21:51:02.250 275 12777.40 20.32 54802.32 88888.00 2012-10-01 21:51:02.375 275 12777.45 20.32 54802.35 88888.00 2012-10-01 21:51:02.500 275 12777.50 20.38 54802.35 88888.00 2012-10-01 21:51:02.625 275 12777.52 20.35 54802.35 88888.00 2012-10-01 21:51:02.750 275 12777.50 20.35 54802.38 88888.00 2012-10-01 21:51:02.875 275 12777.58 20.32 54802.38 88888.00 2012-10-01 21:51:03.000 275 12777.60 20.38 54802.35 88888.00 2012-10-01 21:51:03.125 275 12777.60 20.32 54802.35 88888.00 2012-10-01 21:51:03.250 275 12777.60 20.32 54802.35 88888.00 2012-10-01 21:51:03.375 275 12777.58 20.32 54802.38 88888.00 2012-10-01 21:51:03.500 275 12777.52 20.32 54802.35 88888.00 2012-10-01 21:51:03.625 275 12777.48 20.35 54802.35 88888.00 2012-10-01 21:51:03.750 275 12777.48 20.35 54802.35 88888.00 2012-10-01 21:51:03.875 275 12777.50 20.35 54802.35 88888.00 2012-10-01 21:51:04.000 275 12777.55 20.30 54802.32 88888.00 2012-10-01 21:51:04.125 275 12777.58 20.30 54802.32 88888.00 2012-10-01 21:51:04.250 275 12777.58 20.32 54802.32 88888.00 2012-10-01 21:51:04.375 275 12777.62 20.35 54802.32 88888.00 2012-10-01 21:51:04.500 275 12777.60 20.35 54802.35 88888.00 2012-10-01 21:51:04.625 275 12777.58 20.35 54802.35 88888.00 2012-10-01 21:51:04.750 275 12777.58 20.30 54802.30 88888.00 2012-10-01 21:51:04.875 275 12777.60 20.32 54802.32 88888.00 2012-10-01 21:51:05.000 275 12777.62 20.35 54802.32 88888.00 2012-10-01 21:51:05.125 275 12777.65 20.32 54802.35 88888.00 2012-10-01 21:51:05.250 275 12777.62 20.35 54802.38 88888.00 2012-10-01 21:51:05.375 275 12777.62 20.38 54802.35 88888.00 2012-10-01 21:51:05.500 275 12777.62 20.32 54802.32 88888.00 2012-10-01 21:51:05.625 275 12777.65 20.32 54802.32 88888.00 2012-10-01 21:51:05.750 275 12777.65 20.32 54802.35 88888.00 2012-10-01 21:51:05.875 275 12777.62 20.30 54802.32 88888.00 2012-10-01 21:51:06.000 275 12777.62 20.27 54802.32 88888.00 2012-10-01 21:51:06.125 275 12777.62 20.30 54802.35 88888.00 2012-10-01 21:51:06.250 275 12777.70 20.32 54802.35 88888.00 2012-10-01 21:51:06.375 275 12777.67 20.30 54802.38 88888.00 2012-10-01 21:51:06.500 275 12777.60 20.25 54802.35 88888.00 2012-10-01 21:51:06.625 275 12777.55 20.27 54802.32 88888.00 2012-10-01 21:51:06.750 275 12777.58 20.32 54802.30 88888.00 2012-10-01 21:51:06.875 275 12777.60 20.30 54802.32 88888.00 2012-10-01 21:51:07.000 275 12777.58 20.27 54802.30 88888.00 2012-10-01 21:51:07.125 275 12777.58 20.27 54802.32 88888.00 2012-10-01 21:51:07.250 275 12777.60 20.27 54802.35 88888.00 2012-10-01 21:51:07.375 275 12777.67 20.30 54802.38 88888.00 2012-10-01 21:51:07.500 275 12777.67 20.30 54802.40 88888.00 2012-10-01 21:51:07.625 275 12777.67 20.30 54802.38 88888.00 2012-10-01 21:51:07.750 275 12777.67 20.32 54802.35 88888.00 2012-10-01 21:51:07.875 275 12777.67 20.30 54802.35 88888.00 2012-10-01 21:51:08.000 275 12777.67 20.27 54802.35 88888.00 2012-10-01 21:51:08.125 275 12777.65 20.27 54802.38 88888.00 2012-10-01 21:51:08.250 275 12777.65 20.27 54802.38 88888.00 2012-10-01 21:51:08.375 275 12777.73 20.30 54802.35 88888.00 2012-10-01 21:51:08.500 275 12777.73 20.27 54802.35 88888.00 2012-10-01 21:51:08.625 275 12777.70 20.27 54802.38 88888.00 2012-10-01 21:51:08.750 275 12777.67 20.32 54802.38 88888.00 2012-10-01 21:51:08.875 275 12777.62 20.30 54802.38 88888.00 2012-10-01 21:51:09.000 275 12777.60 20.27 54802.38 88888.00 2012-10-01 21:51:09.125 275 12777.65 20.27 54802.38 88888.00 2012-10-01 21:51:09.250 275 12777.70 20.27 54802.38 88888.00 2012-10-01 21:51:09.375 275 12777.73 20.27 54802.38 88888.00 2012-10-01 21:51:09.500 275 12777.70 20.30 54802.35 88888.00 2012-10-01 21:51:09.625 275 12777.70 20.30 54802.35 88888.00 2012-10-01 21:51:09.750 275 12777.70 20.30 54802.35 88888.00 2012-10-01 21:51:09.875 275 12777.73 20.30 54802.38 88888.00 2012-10-01 21:51:10.000 275 12777.77 20.30 54802.35 88888.00 2012-10-01 21:51:10.125 275 12777.80 20.27 54802.35 88888.00 2012-10-01 21:51:10.250 275 12777.75 20.27 54802.35 88888.00 2012-10-01 21:51:10.375 275 12777.77 20.27 54802.32 88888.00 2012-10-01 21:51:10.500 275 12777.80 20.27 54802.35 88888.00 2012-10-01 21:51:10.625 275 12777.83 20.25 54802.35 88888.00 2012-10-01 21:51:10.750 275 12777.83 20.27 54802.35 88888.00 2012-10-01 21:51:10.875 275 12777.77 20.30 54802.35 88888.00 2012-10-01 21:51:11.000 275 12777.77 20.27 54802.35 88888.00 2012-10-01 21:51:11.125 275 12777.77 20.30 54802.38 88888.00 2012-10-01 21:51:11.250 275 12777.75 20.27 54802.35 88888.00 2012-10-01 21:51:11.375 275 12777.75 20.30 54802.35 88888.00 2012-10-01 21:51:11.500 275 12777.73 20.27 54802.38 88888.00 2012-10-01 21:51:11.625 275 12777.70 20.27 54802.35 88888.00 2012-10-01 21:51:11.750 275 12777.73 20.32 54802.38 88888.00 2012-10-01 21:51:11.875 275 12777.73 20.27 54802.35 88888.00 2012-10-01 21:51:12.000 275 12777.67 20.27 54802.35 88888.00 2012-10-01 21:51:12.125 275 12777.67 20.27 54802.38 88888.00 2012-10-01 21:51:12.250 275 12777.70 20.27 54802.38 88888.00 2012-10-01 21:51:12.375 275 12777.77 20.27 54802.35 88888.00 2012-10-01 21:51:12.500 275 12777.80 20.27 54802.38 88888.00 2012-10-01 21:51:12.625 275 12777.85 20.30 54802.38 88888.00 2012-10-01 21:51:12.750 275 12777.80 20.30 54802.38 88888.00 2012-10-01 21:51:12.875 275 12777.77 20.25 54802.38 88888.00 2012-10-01 21:51:13.000 275 12777.92 20.35 54802.45 88888.00 2012-10-01 21:51:13.125 275 12778.08 20.45 54802.53 88888.00 2012-10-01 21:51:13.250 275 12777.83 20.30 54802.43 88888.00 2012-10-01 21:51:13.375 275 12777.73 20.25 54802.38 88888.00 2012-10-01 21:51:13.500 275 12777.83 20.25 54802.38 88888.00 2012-10-01 21:51:13.625 275 12777.85 20.23 54802.38 88888.00 2012-10-01 21:51:13.750 275 12777.83 20.20 54802.38 88888.00 2012-10-01 21:51:13.875 275 12777.73 20.20 54802.38 88888.00 2012-10-01 21:51:14.000 275 12777.77 20.18 54802.38 88888.00 2012-10-01 21:51:14.125 275 12777.80 20.23 54802.35 88888.00 2012-10-01 21:51:14.250 275 12777.75 20.25 54802.38 88888.00 2012-10-01 21:51:14.375 275 12777.75 20.25 54802.35 88888.00 2012-10-01 21:51:14.500 275 12777.73 20.20 54802.35 88888.00 2012-10-01 21:51:14.625 275 12777.75 20.20 54802.38 88888.00 2012-10-01 21:51:14.750 275 12777.80 20.20 54802.38 88888.00 2012-10-01 21:51:14.875 275 12777.80 20.23 54802.38 88888.00 2012-10-01 21:51:15.000 275 12777.83 20.20 54802.38 88888.00 2012-10-01 21:51:15.125 275 12777.80 20.23 54802.38 88888.00 2012-10-01 21:51:15.250 275 12777.77 20.20 54802.40 88888.00 2012-10-01 21:51:15.375 275 12777.80 20.15 54802.35 88888.00 2012-10-01 21:51:15.500 275 12777.85 20.18 54802.38 88888.00 2012-10-01 21:51:15.625 275 12777.88 20.23 54802.40 88888.00 2012-10-01 21:51:15.750 275 12777.92 20.25 54802.43 88888.00 2012-10-01 21:51:15.875 275 12777.90 20.20 54802.40 88888.00 2012-10-01 21:51:16.000 275 12777.85 20.15 54802.35 88888.00 2012-10-01 21:51:16.125 275 12777.88 20.15 54802.35 88888.00 2012-10-01 21:51:16.250 275 12777.90 20.15 54802.38 88888.00 2012-10-01 21:51:16.375 275 12777.90 20.18 54802.38 88888.00 2012-10-01 21:51:16.500 275 12777.88 20.20 54802.40 88888.00 2012-10-01 21:51:16.625 275 12777.85 20.20 54802.38 88888.00 2012-10-01 21:51:16.750 275 12777.85 20.18 54802.38 88888.00 2012-10-01 21:51:16.875 275 12777.95 20.20 54802.40 88888.00 2012-10-01 21:51:17.000 275 12777.95 20.20 54802.38 88888.00 2012-10-01 21:51:17.125 275 12777.92 20.18 54802.35 88888.00 2012-10-01 21:51:17.250 275 12777.80 20.15 54802.38 88888.00 2012-10-01 21:51:17.375 275 12777.85 20.18 54802.38 88888.00 2012-10-01 21:51:17.500 275 12777.95 20.20 54802.35 88888.00 2012-10-01 21:51:17.625 275 12778.02 20.15 54802.35 88888.00 2012-10-01 21:51:17.750 275 12777.92 20.15 54802.35 88888.00 2012-10-01 21:51:17.875 275 12777.88 20.18 54802.38 88888.00 2012-10-01 21:51:18.000 275 12777.88 20.18 54802.38 88888.00 2012-10-01 21:51:18.125 275 12777.88 20.20 54802.38 88888.00 2012-10-01 21:51:18.250 275 12777.80 20.18 54802.38 88888.00 2012-10-01 21:51:18.375 275 12777.80 20.20 54802.38 88888.00 2012-10-01 21:51:18.500 275 12777.85 20.23 54802.38 88888.00 2012-10-01 21:51:18.625 275 12777.90 20.18 54802.40 88888.00 2012-10-01 21:51:18.750 275 12777.92 20.18 54802.40 88888.00 2012-10-01 21:51:18.875 275 12777.98 20.18 54802.38 88888.00 2012-10-01 21:51:19.000 275 12777.98 20.20 54802.35 88888.00 2012-10-01 21:51:19.125 275 12777.98 20.23 54802.38 88888.00 2012-10-01 21:51:19.250 275 12777.98 20.25 54802.40 88888.00 2012-10-01 21:51:19.375 275 12778.02 20.18 54802.38 88888.00 2012-10-01 21:51:19.500 275 12778.00 20.15 54802.38 88888.00 2012-10-01 21:51:19.625 275 12777.92 20.18 54802.35 88888.00 2012-10-01 21:51:19.750 275 12777.85 20.20 54802.38 88888.00 2012-10-01 21:51:19.875 275 12777.85 20.18 54802.38 88888.00 2012-10-01 21:51:20.000 275 12777.88 20.20 54802.38 88888.00 2012-10-01 21:51:20.125 275 12777.88 20.18 54802.38 88888.00 2012-10-01 21:51:20.250 275 12777.85 20.18 54802.40 88888.00 2012-10-01 21:51:20.375 275 12777.90 20.18 54802.40 88888.00 2012-10-01 21:51:20.500 275 12777.92 20.20 54802.38 88888.00 2012-10-01 21:51:20.625 275 12778.00 20.25 54802.38 88888.00 2012-10-01 21:51:20.750 275 12777.98 20.23 54802.35 88888.00 2012-10-01 21:51:20.875 275 12778.00 20.23 54802.38 88888.00 2012-10-01 21:51:21.000 275 12777.98 20.23 54802.38 88888.00 2012-10-01 21:51:21.125 275 12777.95 20.23 54802.38 88888.00 2012-10-01 21:51:21.250 275 12777.92 20.20 54802.35 88888.00 2012-10-01 21:51:21.375 275 12777.95 20.23 54802.38 88888.00 2012-10-01 21:51:21.500 275 12777.95 20.25 54802.38 88888.00 2012-10-01 21:51:21.625 275 12777.90 20.23 54802.35 88888.00 2012-10-01 21:51:21.750 275 12777.92 20.20 54802.35 88888.00 2012-10-01 21:51:21.875 275 12777.95 20.20 54802.32 88888.00 2012-10-01 21:51:22.000 275 12778.00 20.20 54802.35 88888.00 2012-10-01 21:51:22.125 275 12778.08 20.25 54802.35 88888.00 2012-10-01 21:51:22.250 275 12778.08 20.25 54802.38 88888.00 2012-10-01 21:51:22.375 275 12778.08 20.20 54802.38 88888.00 2012-10-01 21:51:22.500 275 12778.05 20.20 54802.38 88888.00 2012-10-01 21:51:22.625 275 12778.05 20.23 54802.35 88888.00 2012-10-01 21:51:22.750 275 12778.12 20.23 54802.38 88888.00 2012-10-01 21:51:22.875 275 12778.17 20.23 54802.38 88888.00 2012-10-01 21:51:23.000 275 12778.10 20.23 54802.35 88888.00 2012-10-01 21:51:23.125 275 12778.02 20.23 54802.35 88888.00 2012-10-01 21:51:23.250 275 12778.05 20.20 54802.40 88888.00 2012-10-01 21:51:23.375 275 12778.08 20.23 54802.40 88888.00 2012-10-01 21:51:23.500 275 12778.05 20.18 54802.38 88888.00 2012-10-01 21:51:23.625 275 12778.08 20.20 54802.38 88888.00 2012-10-01 21:51:23.750 275 12778.12 20.20 54802.38 88888.00 2012-10-01 21:51:23.875 275 12778.12 20.20 54802.38 88888.00 2012-10-01 21:51:24.000 275 12778.12 20.20 54802.38 88888.00 2012-10-01 21:51:24.125 275 12778.08 20.20 54802.38 88888.00 2012-10-01 21:51:24.250 275 12778.05 20.20 54802.40 88888.00 2012-10-01 21:51:24.375 275 12778.17 20.23 54802.40 88888.00 2012-10-01 21:51:24.500 275 12778.20 20.25 54802.38 88888.00 2012-10-01 21:51:24.625 275 12778.23 20.27 54802.38 88888.00 2012-10-01 21:51:24.750 275 12778.15 20.25 54802.38 88888.00 2012-10-01 21:51:24.875 275 12778.08 20.25 54802.38 88888.00 2012-10-01 21:51:25.000 275 12778.12 20.23 54802.38 88888.00 2012-10-01 21:51:25.125 275 12778.17 20.25 54802.38 88888.00 2012-10-01 21:51:25.250 275 12778.12 20.20 54802.38 88888.00 2012-10-01 21:51:25.375 275 12778.15 20.20 54802.38 88888.00 2012-10-01 21:51:25.500 275 12778.23 20.23 54802.38 88888.00 2012-10-01 21:51:25.625 275 12778.23 20.18 54802.38 88888.00 2012-10-01 21:51:25.750 275 12778.17 20.15 54802.38 88888.00 2012-10-01 21:51:25.875 275 12778.25 20.18 54802.38 88888.00 2012-10-01 21:51:26.000 275 12778.20 20.23 54802.38 88888.00 2012-10-01 21:51:26.125 275 12778.17 20.23 54802.40 88888.00 2012-10-01 21:51:26.250 275 12778.15 20.18 54802.40 88888.00 2012-10-01 21:51:26.375 275 12778.20 20.18 54802.38 88888.00 2012-10-01 21:51:26.500 275 12778.23 20.18 54802.35 88888.00 2012-10-01 21:51:26.625 275 12778.27 20.20 54802.35 88888.00 2012-10-01 21:51:26.750 275 12778.27 20.20 54802.35 88888.00 2012-10-01 21:51:26.875 275 12778.27 20.18 54802.38 88888.00 2012-10-01 21:51:27.000 275 12778.27 20.12 54802.35 88888.00 2012-10-01 21:51:27.125 275 12778.17 20.20 54802.38 88888.00 2012-10-01 21:51:27.250 275 12778.10 20.20 54802.38 88888.00 2012-10-01 21:51:27.375 275 12778.08 20.20 54802.35 88888.00 2012-10-01 21:51:27.500 275 12778.15 20.25 54802.40 88888.00 2012-10-01 21:51:27.625 275 12778.17 20.23 54802.38 88888.00 2012-10-01 21:51:27.750 275 12778.20 20.20 54802.35 88888.00 2012-10-01 21:51:27.875 275 12778.23 20.23 54802.35 88888.00 2012-10-01 21:51:28.000 275 12778.25 20.23 54802.35 88888.00 2012-10-01 21:51:28.125 275 12778.17 20.18 54802.35 88888.00 2012-10-01 21:51:28.250 275 12778.12 20.23 54802.38 88888.00 2012-10-01 21:51:28.375 275 12778.17 20.27 54802.38 88888.00 2012-10-01 21:51:28.500 275 12778.15 20.25 54802.38 88888.00 2012-10-01 21:51:28.625 275 12778.20 20.20 54802.38 88888.00 2012-10-01 21:51:28.750 275 12778.23 20.23 54802.38 88888.00 2012-10-01 21:51:28.875 275 12778.23 20.23 54802.40 88888.00 2012-10-01 21:51:29.000 275 12778.20 20.23 54802.40 88888.00 2012-10-01 21:51:29.125 275 12778.20 20.20 54802.38 88888.00 2012-10-01 21:51:29.250 275 12778.17 20.18 54802.38 88888.00 2012-10-01 21:51:29.375 275 12778.25 20.20 54802.40 88888.00 2012-10-01 21:51:29.500 275 12778.25 20.25 54802.40 88888.00 2012-10-01 21:51:29.625 275 12778.25 20.25 54802.38 88888.00 2012-10-01 21:51:29.750 275 12778.25 20.25 54802.40 88888.00 2012-10-01 21:51:29.875 275 12778.25 20.25 54802.40 88888.00 2012-10-01 21:51:30.000 275 12778.23 20.23 54802.40 88888.00 2012-10-01 21:51:30.125 275 12778.27 20.18 54802.38 88888.00 2012-10-01 21:51:30.250 275 12778.30 20.23 54802.40 88888.00 2012-10-01 21:51:30.375 275 12778.30 20.23 54802.40 88888.00 2012-10-01 21:51:30.500 275 12778.20 20.23 54802.40 88888.00 2012-10-01 21:51:30.625 275 12778.17 20.23 54802.38 88888.00 2012-10-01 21:51:30.750 275 12778.17 20.27 54802.38 88888.00 2012-10-01 21:51:30.875 275 12778.23 20.25 54802.40 88888.00 2012-10-01 21:51:31.000 275 12778.25 20.27 54802.38 88888.00 2012-10-01 21:51:31.125 275 12778.23 20.25 54802.40 88888.00 2012-10-01 21:51:31.250 275 12778.23 20.23 54802.38 88888.00 2012-10-01 21:51:31.375 275 12778.27 20.27 54802.40 88888.00 2012-10-01 21:51:31.500 275 12778.25 20.27 54802.38 88888.00 2012-10-01 21:51:31.625 275 12778.35 20.25 54802.40 88888.00 2012-10-01 21:51:31.750 275 12778.38 20.23 54802.38 88888.00 2012-10-01 21:51:31.875 275 12778.38 20.27 54802.40 88888.00 2012-10-01 21:51:32.000 275 12778.38 20.27 54802.40 88888.00 2012-10-01 21:51:32.125 275 12778.35 20.27 54802.43 88888.00 2012-10-01 21:51:32.250 275 12778.30 20.25 54802.40 88888.00 2012-10-01 21:51:32.375 275 12778.30 20.25 54802.40 88888.00 2012-10-01 21:51:32.500 275 12778.30 20.27 54802.38 88888.00 2012-10-01 21:51:32.625 275 12778.30 20.27 54802.40 88888.00 2012-10-01 21:51:32.750 275 12778.30 20.27 54802.40 88888.00 2012-10-01 21:51:32.875 275 12778.25 20.30 54802.43 88888.00 2012-10-01 21:51:33.000 275 12778.27 20.30 54802.40 88888.00 2012-10-01 21:51:33.125 275 12778.27 20.23 54802.38 88888.00 2012-10-01 21:51:33.250 275 12778.33 20.20 54802.38 88888.00 2012-10-01 21:51:33.375 275 12778.33 20.25 54802.40 88888.00 2012-10-01 21:51:33.500 275 12778.30 20.23 54802.38 88888.00 2012-10-01 21:51:33.625 275 12778.30 20.23 54802.40 88888.00 2012-10-01 21:51:33.750 275 12778.27 20.25 54802.40 88888.00 2012-10-01 21:51:33.875 275 12778.27 20.23 54802.40 88888.00 2012-10-01 21:51:34.000 275 12778.25 20.20 54802.38 88888.00 2012-10-01 21:51:34.125 275 12778.20 20.18 54802.43 88888.00 2012-10-01 21:51:34.250 275 12778.17 20.20 54802.43 88888.00 2012-10-01 21:51:34.375 275 12778.20 20.23 54802.43 88888.00 2012-10-01 21:51:34.500 275 12778.17 20.23 54802.43 88888.00 2012-10-01 21:51:34.625 275 12778.23 20.20 54802.40 88888.00 2012-10-01 21:51:34.750 275 12778.25 20.20 54802.40 88888.00 2012-10-01 21:51:34.875 275 12778.27 20.23 54802.40 88888.00 2012-10-01 21:51:35.000 275 12778.30 20.25 54802.40 88888.00 2012-10-01 21:51:35.125 275 12778.27 20.23 54802.43 88888.00 2012-10-01 21:51:35.250 275 12778.23 20.18 54802.43 88888.00 2012-10-01 21:51:35.375 275 12778.25 20.18 54802.43 88888.00 2012-10-01 21:51:35.500 275 12778.27 20.23 54802.43 88888.00 2012-10-01 21:51:35.625 275 12778.30 20.23 54802.40 88888.00 2012-10-01 21:51:35.750 275 12778.33 20.23 54802.40 88888.00 2012-10-01 21:51:35.875 275 12778.30 20.20 54802.43 88888.00 2012-10-01 21:51:36.000 275 12778.30 20.20 54802.40 88888.00 2012-10-01 21:51:36.125 275 12778.33 20.23 54802.40 88888.00 2012-10-01 21:51:36.250 275 12778.25 20.18 54802.38 88888.00 2012-10-01 21:51:36.375 275 12778.23 20.18 54802.38 88888.00 2012-10-01 21:51:36.500 275 12778.27 20.20 54802.40 88888.00 2012-10-01 21:51:36.625 275 12778.30 20.20 54802.43 88888.00 2012-10-01 21:51:36.750 275 12778.27 20.20 54802.43 88888.00 2012-10-01 21:51:36.875 275 12778.27 20.18 54802.40 88888.00 2012-10-01 21:51:37.000 275 12778.27 20.18 54802.40 88888.00 2012-10-01 21:51:37.125 275 12778.27 20.20 54802.45 88888.00 2012-10-01 21:51:37.250 275 12778.25 20.23 54802.43 88888.00 2012-10-01 21:51:37.375 275 12778.23 20.25 54802.43 88888.00 2012-10-01 21:51:37.500 275 12778.20 20.20 54802.43 88888.00 2012-10-01 21:51:37.625 275 12778.20 20.23 54802.43 88888.00 2012-10-01 21:51:37.750 275 12778.20 20.20 54802.43 88888.00 2012-10-01 21:51:37.875 275 12778.17 20.20 54802.43 88888.00 2012-10-01 21:51:38.000 275 12778.23 20.20 54802.43 88888.00 2012-10-01 21:51:38.125 275 12778.27 20.23 54802.43 88888.00 2012-10-01 21:51:38.250 275 12778.20 20.20 54802.40 88888.00 2012-10-01 21:51:38.375 275 12778.20 20.15 54802.40 88888.00 2012-10-01 21:51:38.500 275 12778.17 20.23 54802.40 88888.00 2012-10-01 21:51:38.625 275 12778.25 20.23 54802.40 88888.00 2012-10-01 21:51:38.750 275 12778.30 20.23 54802.43 88888.00 2012-10-01 21:51:38.875 275 12778.25 20.20 54802.43 88888.00 2012-10-01 21:51:39.000 275 12778.23 20.20 54802.40 88888.00 2012-10-01 21:51:39.125 275 12778.17 20.20 54802.40 88888.00 2012-10-01 21:51:39.250 275 12778.12 20.15 54802.43 88888.00 2012-10-01 21:51:39.375 275 12778.15 20.18 54802.43 88888.00 2012-10-01 21:51:39.500 275 12778.20 20.20 54802.45 88888.00 2012-10-01 21:51:39.625 275 12778.20 20.20 54802.45 88888.00 2012-10-01 21:51:39.750 275 12778.20 20.18 54802.43 88888.00 2012-10-01 21:51:39.875 275 12778.23 20.20 54802.43 88888.00 2012-10-01 21:51:40.000 275 12778.20 20.20 54802.43 88888.00 2012-10-01 21:51:40.125 275 12778.17 20.20 54802.43 88888.00 2012-10-01 21:51:40.250 275 12778.17 20.18 54802.43 88888.00 2012-10-01 21:51:40.375 275 12778.25 20.18 54802.45 88888.00 2012-10-01 21:51:40.500 275 12778.23 20.20 54802.45 88888.00 2012-10-01 21:51:40.625 275 12778.17 20.18 54802.47 88888.00 2012-10-01 21:51:40.750 275 12778.15 20.20 54802.45 88888.00 2012-10-01 21:51:40.875 275 12778.15 20.15 54802.45 88888.00 2012-10-01 21:51:41.000 275 12778.23 20.12 54802.45 88888.00 2012-10-01 21:51:41.125 275 12778.27 20.15 54802.47 88888.00 2012-10-01 21:51:41.250 275 12778.17 20.15 54802.45 88888.00 2012-10-01 21:51:41.375 275 12778.17 20.15 54802.47 88888.00 2012-10-01 21:51:41.500 275 12778.23 20.20 54802.45 88888.00 2012-10-01 21:51:41.625 275 12778.20 20.18 54802.43 88888.00 2012-10-01 21:51:41.750 275 12778.12 20.15 54802.45 88888.00 2012-10-01 21:51:41.875 275 12778.15 20.15 54802.50 88888.00 2012-10-01 21:51:42.000 275 12778.25 20.15 54802.47 88888.00 2012-10-01 21:51:42.125 275 12778.23 20.12 54802.47 88888.00 2012-10-01 21:51:42.250 275 12778.17 20.10 54802.45 88888.00 2012-10-01 21:51:42.375 275 12778.23 20.12 54802.47 88888.00 2012-10-01 21:51:42.500 275 12778.25 20.20 54802.50 88888.00 2012-10-01 21:51:42.625 275 12778.25 20.15 54802.53 88888.00 2012-10-01 21:51:42.750 275 12778.25 20.18 54802.50 88888.00 2012-10-01 21:51:42.875 275 12778.23 20.15 54802.47 88888.00 2012-10-01 21:51:43.000 275 12778.20 20.12 54802.47 88888.00 2012-10-01 21:51:43.125 275 12778.20 20.18 54802.50 88888.00 2012-10-01 21:51:43.250 275 12778.12 20.12 54802.50 88888.00 2012-10-01 21:51:43.375 275 12778.15 20.12 54802.47 88888.00 2012-10-01 21:51:43.500 275 12778.17 20.10 54802.47 88888.00 2012-10-01 21:51:43.625 275 12778.27 20.10 54802.47 88888.00 2012-10-01 21:51:43.750 275 12778.25 20.15 54802.47 88888.00 2012-10-01 21:51:43.875 275 12778.17 20.18 54802.50 88888.00 2012-10-01 21:51:44.000 275 12778.23 20.20 54802.50 88888.00 2012-10-01 21:51:44.125 275 12778.23 20.12 54802.47 88888.00 2012-10-01 21:51:44.250 275 12778.23 20.10 54802.45 88888.00 2012-10-01 21:51:44.375 275 12778.33 20.10 54802.45 88888.00 2012-10-01 21:51:44.500 275 12778.30 20.10 54802.47 88888.00 2012-10-01 21:51:44.625 275 12778.30 20.18 54802.47 88888.00 2012-10-01 21:51:44.750 275 12778.30 20.15 54802.50 88888.00 2012-10-01 21:51:44.875 275 12778.30 20.10 54802.47 88888.00 2012-10-01 21:51:45.000 275 12778.25 20.07 54802.45 88888.00 2012-10-01 21:51:45.125 275 12778.25 20.10 54802.47 88888.00 2012-10-01 21:51:45.250 275 12778.23 20.10 54802.47 88888.00 2012-10-01 21:51:45.375 275 12778.25 20.12 54802.47 88888.00 2012-10-01 21:51:45.500 275 12778.23 20.12 54802.47 88888.00 2012-10-01 21:51:45.625 275 12778.25 20.15 54802.47 88888.00 2012-10-01 21:51:45.750 275 12778.33 20.15 54802.47 88888.00 2012-10-01 21:51:45.875 275 12778.35 20.10 54802.45 88888.00 2012-10-01 21:51:46.000 275 12778.38 20.12 54802.45 88888.00 2012-10-01 21:51:46.125 275 12778.38 20.15 54802.47 88888.00 2012-10-01 21:51:46.250 275 12778.35 20.12 54802.47 88888.00 2012-10-01 21:51:46.375 275 12778.35 20.15 54802.47 88888.00 2012-10-01 21:51:46.500 275 12778.33 20.18 54802.50 88888.00 2012-10-01 21:51:46.625 275 12778.30 20.15 54802.50 88888.00 2012-10-01 21:51:46.750 275 12778.27 20.12 54802.47 88888.00 2012-10-01 21:51:46.875 275 12778.20 20.15 54802.47 88888.00 2012-10-01 21:51:47.000 275 12778.25 20.15 54802.47 88888.00 2012-10-01 21:51:47.125 275 12778.27 20.12 54802.47 88888.00 2012-10-01 21:51:47.250 275 12778.25 20.10 54802.47 88888.00 2012-10-01 21:51:47.375 275 12778.25 20.15 54802.47 88888.00 2012-10-01 21:51:47.500 275 12778.33 20.12 54802.47 88888.00 2012-10-01 21:51:47.625 275 12778.38 20.10 54802.47 88888.00 2012-10-01 21:51:47.750 275 12778.42 20.05 54802.47 88888.00 2012-10-01 21:51:47.875 275 12778.38 20.10 54802.47 88888.00 2012-10-01 21:51:48.000 275 12778.38 20.15 54802.50 88888.00 2012-10-01 21:51:48.125 275 12778.35 20.12 54802.47 88888.00 2012-10-01 21:51:48.250 275 12778.30 20.12 54802.47 88888.00 2012-10-01 21:51:48.375 275 12778.35 20.15 54802.47 88888.00 2012-10-01 21:51:48.500 275 12778.38 20.12 54802.47 88888.00 2012-10-01 21:51:48.625 275 12778.35 20.07 54802.45 88888.00 2012-10-01 21:51:48.750 275 12778.30 20.10 54802.47 88888.00 2012-10-01 21:51:48.875 275 12778.33 20.12 54802.47 88888.00 2012-10-01 21:51:49.000 275 12778.33 20.10 54802.45 88888.00 2012-10-01 21:51:49.125 275 12778.35 20.10 54802.47 88888.00 2012-10-01 21:51:49.250 275 12778.35 20.07 54802.47 88888.00 2012-10-01 21:51:49.375 275 12778.35 20.07 54802.50 88888.00 2012-10-01 21:51:49.500 275 12778.40 20.10 54802.50 88888.00 2012-10-01 21:51:49.625 275 12778.40 20.07 54802.47 88888.00 2012-10-01 21:51:49.750 275 12778.40 20.05 54802.50 88888.00 2012-10-01 21:51:49.875 275 12778.45 20.10 54802.50 88888.00 2012-10-01 21:51:50.000 275 12778.45 20.12 54802.50 88888.00 2012-10-01 21:51:50.125 275 12778.40 20.12 54802.47 88888.00 2012-10-01 21:51:50.250 275 12778.33 20.02 54802.45 88888.00 2012-10-01 21:51:50.375 275 12778.30 20.00 54802.43 88888.00 2012-10-01 21:51:50.500 275 12778.35 20.05 54802.45 88888.00 2012-10-01 21:51:50.625 275 12778.40 20.10 54802.47 88888.00 2012-10-01 21:51:50.750 275 12778.38 20.07 54802.45 88888.00 2012-10-01 21:51:50.875 275 12778.38 20.10 54802.45 88888.00 2012-10-01 21:51:51.000 275 12778.38 20.07 54802.45 88888.00 2012-10-01 21:51:51.125 275 12778.42 20.10 54802.47 88888.00 2012-10-01 21:51:51.250 275 12778.42 20.07 54802.45 88888.00 2012-10-01 21:51:51.375 275 12778.42 20.05 54802.45 88888.00 2012-10-01 21:51:51.500 275 12778.42 20.02 54802.45 88888.00 2012-10-01 21:51:51.625 275 12778.45 20.05 54802.45 88888.00 2012-10-01 21:51:51.750 275 12778.50 20.07 54802.47 88888.00 2012-10-01 21:51:51.875 275 12778.50 20.10 54802.47 88888.00 2012-10-01 21:51:52.000 275 12778.52 20.12 54802.47 88888.00 2012-10-01 21:51:52.125 275 12778.48 20.10 54802.47 88888.00 2012-10-01 21:51:52.250 275 12778.42 20.10 54802.47 88888.00 2012-10-01 21:51:52.375 275 12778.50 20.10 54802.43 88888.00 2012-10-01 21:51:52.500 275 12778.50 20.10 54802.45 88888.00 2012-10-01 21:51:52.625 275 12778.50 20.07 54802.45 88888.00 2012-10-01 21:51:52.750 275 12778.40 20.07 54802.47 88888.00 2012-10-01 21:51:52.875 275 12778.42 20.10 54802.47 88888.00 2012-10-01 21:51:53.000 275 12778.42 20.07 54802.45 88888.00 2012-10-01 21:51:53.125 275 12778.40 20.07 54802.45 88888.00 2012-10-01 21:51:53.250 275 12778.42 20.10 54802.47 88888.00 2012-10-01 21:51:53.375 275 12778.48 20.10 54802.50 88888.00 2012-10-01 21:51:53.500 275 12778.48 20.07 54802.47 88888.00 2012-10-01 21:51:53.625 275 12778.48 20.05 54802.47 88888.00 2012-10-01 21:51:53.750 275 12778.48 20.07 54802.45 88888.00 2012-10-01 21:51:53.875 275 12778.40 20.10 54802.47 88888.00 2012-10-01 21:51:54.000 275 12778.42 20.12 54802.47 88888.00 2012-10-01 21:51:54.125 275 12778.45 20.07 54802.45 88888.00 2012-10-01 21:51:54.250 275 12778.42 20.07 54802.47 88888.00 2012-10-01 21:51:54.375 275 12778.40 20.07 54802.45 88888.00 2012-10-01 21:51:54.500 275 12778.38 20.10 54802.45 88888.00 2012-10-01 21:51:54.625 275 12778.45 20.12 54802.45 88888.00 2012-10-01 21:51:54.750 275 12778.48 20.10 54802.45 88888.00 2012-10-01 21:51:54.875 275 12778.45 20.07 54802.45 88888.00 2012-10-01 21:51:55.000 275 12778.50 20.07 54802.43 88888.00 2012-10-01 21:51:55.125 275 12778.52 20.10 54802.45 88888.00 2012-10-01 21:51:55.250 275 12778.45 20.07 54802.45 88888.00 2012-10-01 21:51:55.375 275 12778.50 20.10 54802.47 88888.00 2012-10-01 21:51:55.500 275 12778.58 20.10 54802.47 88888.00 2012-10-01 21:51:55.625 275 12778.52 20.10 54802.47 88888.00 2012-10-01 21:51:55.750 275 12778.48 20.07 54802.45 88888.00 2012-10-01 21:51:55.875 275 12778.40 20.07 54802.45 88888.00 2012-10-01 21:51:56.000 275 12778.45 20.07 54802.45 88888.00 2012-10-01 21:51:56.125 275 12778.50 20.07 54802.47 88888.00 2012-10-01 21:51:56.250 275 12778.48 20.12 54802.50 88888.00 2012-10-01 21:51:56.375 275 12778.52 20.12 54802.50 88888.00 2012-10-01 21:51:56.500 275 12778.48 20.10 54802.45 88888.00 2012-10-01 21:51:56.625 275 12778.50 20.10 54802.45 88888.00 2012-10-01 21:51:56.750 275 12778.48 20.10 54802.43 88888.00 2012-10-01 21:51:56.875 275 12778.48 20.07 54802.47 88888.00 2012-10-01 21:51:57.000 275 12778.45 20.02 54802.40 88888.00 2012-10-01 21:51:57.125 275 12778.40 20.05 54802.43 88888.00 2012-10-01 21:51:57.250 275 12778.42 20.10 54802.45 88888.00 2012-10-01 21:51:57.375 275 12778.45 20.10 54802.47 88888.00 2012-10-01 21:51:57.500 275 12778.45 20.10 54802.45 88888.00 2012-10-01 21:51:57.625 275 12778.50 20.12 54802.47 88888.00 2012-10-01 21:51:57.750 275 12778.55 20.12 54802.47 88888.00 2012-10-01 21:51:57.875 275 12778.58 20.10 54802.43 88888.00 2012-10-01 21:51:58.000 275 12778.55 20.07 54802.45 88888.00 2012-10-01 21:51:58.125 275 12778.48 20.02 54802.45 88888.00 2012-10-01 21:51:58.250 275 12778.45 20.05 54802.47 88888.00 2012-10-01 21:51:58.375 275 12778.52 20.07 54802.47 88888.00 2012-10-01 21:51:58.500 275 12778.58 20.10 54802.47 88888.00 2012-10-01 21:51:58.625 275 12778.55 20.07 54802.47 88888.00 2012-10-01 21:51:58.750 275 12778.52 20.07 54802.45 88888.00 2012-10-01 21:51:58.875 275 12778.50 20.07 54802.45 88888.00 2012-10-01 21:51:59.000 275 12778.52 20.07 54802.45 88888.00 2012-10-01 21:51:59.125 275 12778.52 20.05 54802.47 88888.00 2012-10-01 21:51:59.250 275 12778.50 20.05 54802.45 88888.00 2012-10-01 21:51:59.375 275 12778.52 20.05 54802.45 88888.00 2012-10-01 21:51:59.500 275 12778.55 20.07 54802.45 88888.00 2012-10-01 21:51:59.625 275 12778.60 20.07 54802.47 88888.00 2012-10-01 21:51:59.750 275 12778.58 20.02 54802.47 88888.00 2012-10-01 21:51:59.875 275 12778.60 20.02 54802.47 88888.00 2012-10-01 21:52:00.000 275 12778.62 20.02 54802.43 88888.00 2012-10-01 21:52:00.125 275 12778.60 20.02 54802.45 88888.00 2012-10-01 21:52:00.250 275 12778.58 20.05 54802.47 88888.00 2012-10-01 21:52:00.375 275 12778.60 20.07 54802.50 88888.00 2012-10-01 21:52:00.500 275 12778.50 20.07 54802.47 88888.00 2012-10-01 21:52:00.625 275 12778.40 20.07 54802.45 88888.00 2012-10-01 21:52:00.750 275 12778.42 20.05 54802.45 88888.00 2012-10-01 21:52:00.875 275 12778.50 20.05 54802.47 88888.00 2012-10-01 21:52:01.000 275 12778.55 20.05 54802.47 88888.00 2012-10-01 21:52:01.125 275 12778.50 20.07 54802.47 88888.00 2012-10-01 21:52:01.250 275 12778.48 20.05 54802.45 88888.00 2012-10-01 21:52:01.375 275 12778.55 20.07 54802.50 88888.00 2012-10-01 21:52:01.500 275 12778.60 20.07 54802.50 88888.00 2012-10-01 21:52:01.625 275 12778.60 20.07 54802.50 88888.00 2012-10-01 21:52:01.750 275 12778.52 20.10 54802.50 88888.00 2012-10-01 21:52:01.875 275 12778.45 20.10 54802.47 88888.00 2012-10-01 21:52:02.000 275 12778.48 20.07 54802.47 88888.00 2012-10-01 21:52:02.125 275 12778.52 20.10 54802.50 88888.00 2012-10-01 21:52:02.250 275 12778.52 20.10 54802.50 88888.00 2012-10-01 21:52:02.375 275 12778.52 20.12 54802.45 88888.00 2012-10-01 21:52:02.500 275 12778.48 20.12 54802.47 88888.00 2012-10-01 21:52:02.625 275 12778.50 20.12 54802.50 88888.00 2012-10-01 21:52:02.750 275 12778.58 20.15 54802.50 88888.00 2012-10-01 21:52:02.875 275 12778.60 20.15 54802.50 88888.00 2012-10-01 21:52:03.000 275 12778.58 20.12 54802.47 88888.00 2012-10-01 21:52:03.125 275 12778.60 20.12 54802.50 88888.00 2012-10-01 21:52:03.250 275 12778.55 20.10 54802.47 88888.00 2012-10-01 21:52:03.375 275 12778.55 20.10 54802.47 88888.00 2012-10-01 21:52:03.500 275 12778.52 20.12 54802.47 88888.00 2012-10-01 21:52:03.625 275 12778.50 20.10 54802.47 88888.00 2012-10-01 21:52:03.750 275 12778.52 20.10 54802.45 88888.00 2012-10-01 21:52:03.875 275 12778.58 20.10 54802.45 88888.00 2012-10-01 21:52:04.000 275 12778.55 20.05 54802.45 88888.00 2012-10-01 21:52:04.125 275 12778.50 20.10 54802.50 88888.00 2012-10-01 21:52:04.250 275 12778.50 20.12 54802.47 88888.00 2012-10-01 21:52:04.375 275 12778.58 20.15 54802.50 88888.00 2012-10-01 21:52:04.500 275 12778.58 20.18 54802.50 88888.00 2012-10-01 21:52:04.625 275 12778.52 20.12 54802.50 88888.00 2012-10-01 21:52:04.750 275 12778.52 20.12 54802.47 88888.00 2012-10-01 21:52:04.875 275 12778.60 20.20 54802.50 88888.00 2012-10-01 21:52:05.000 275 12778.60 20.20 54802.50 88888.00 2012-10-01 21:52:05.125 275 12778.58 20.12 54802.45 88888.00 2012-10-01 21:52:05.250 275 12778.50 20.12 54802.47 88888.00 2012-10-01 21:52:05.375 275 12778.55 20.15 54802.47 88888.00 2012-10-01 21:52:05.500 275 12778.60 20.18 54802.45 88888.00 2012-10-01 21:52:05.625 275 12778.65 20.18 54802.47 88888.00 2012-10-01 21:52:05.750 275 12778.70 20.20 54802.50 88888.00 2012-10-01 21:52:05.875 275 12778.70 20.25 54802.47 88888.00 2012-10-01 21:52:06.000 275 12778.67 20.20 54802.45 88888.00 2012-10-01 21:52:06.125 275 12778.67 20.20 54802.50 88888.00 2012-10-01 21:52:06.250 275 12778.62 20.15 54802.47 88888.00 2012-10-01 21:52:06.375 275 12778.65 20.18 54802.45 88888.00 2012-10-01 21:52:06.500 275 12778.67 20.18 54802.47 88888.00 2012-10-01 21:52:06.625 275 12778.67 20.18 54802.47 88888.00 2012-10-01 21:52:06.750 275 12778.65 20.20 54802.45 88888.00 2012-10-01 21:52:06.875 275 12778.67 20.25 54802.50 88888.00 2012-10-01 21:52:07.000 275 12778.62 20.20 54802.47 88888.00 2012-10-01 21:52:07.125 275 12778.60 20.23 54802.47 88888.00 2012-10-01 21:52:07.250 275 12778.52 20.20 54802.47 88888.00 2012-10-01 21:52:07.375 275 12778.60 20.20 54802.45 88888.00 2012-10-01 21:52:07.500 275 12778.58 20.23 54802.47 88888.00 2012-10-01 21:52:07.625 275 12778.58 20.25 54802.53 88888.00 2012-10-01 21:52:07.750 275 12778.58 20.25 54802.50 88888.00 2012-10-01 21:52:07.875 275 12778.58 20.23 54802.47 88888.00 2012-10-01 21:52:08.000 275 12778.60 20.18 54802.47 88888.00 2012-10-01 21:52:08.125 275 12778.62 20.23 54802.50 88888.00 2012-10-01 21:52:08.250 275 12778.62 20.23 54802.50 88888.00 2012-10-01 21:52:08.375 275 12778.70 20.27 54802.53 88888.00 2012-10-01 21:52:08.500 275 12778.65 20.25 54802.47 88888.00 2012-10-01 21:52:08.625 275 12778.70 20.20 54802.45 88888.00 2012-10-01 21:52:08.750 275 12778.67 20.20 54802.50 88888.00 2012-10-01 21:52:08.875 275 12778.65 20.20 54802.47 88888.00 2012-10-01 21:52:09.000 275 12778.60 20.23 54802.47 88888.00 2012-10-01 21:52:09.125 275 12778.65 20.25 54802.53 88888.00 2012-10-01 21:52:09.250 275 12778.65 20.23 54802.50 88888.00 2012-10-01 21:52:09.375 275 12778.70 20.23 54802.47 88888.00 2012-10-01 21:52:09.500 275 12778.77 20.23 54802.50 88888.00 2012-10-01 21:52:09.625 275 12778.83 20.23 54802.47 88888.00 2012-10-01 21:52:09.750 275 12778.75 20.20 54802.47 88888.00 2012-10-01 21:52:09.875 275 12778.73 20.20 54802.50 88888.00 2012-10-01 21:52:10.000 275 12778.67 20.23 54802.47 88888.00 2012-10-01 21:52:10.125 275 12778.70 20.25 54802.50 88888.00 2012-10-01 21:52:10.250 275 12778.67 20.25 54802.53 88888.00 2012-10-01 21:52:10.375 275 12778.65 20.27 54802.53 88888.00 2012-10-01 21:52:10.500 275 12778.62 20.23 54802.53 88888.00 2012-10-01 21:52:10.625 275 12778.62 20.20 54802.50 88888.00 2012-10-01 21:52:10.750 275 12778.70 20.23 54802.50 88888.00 2012-10-01 21:52:10.875 275 12778.73 20.25 54802.47 88888.00 2012-10-01 21:52:11.000 275 12778.77 20.25 54802.47 88888.00 2012-10-01 21:52:11.125 275 12778.70 20.27 54802.50 88888.00 2012-10-01 21:52:11.250 275 12778.65 20.27 54802.47 88888.00 2012-10-01 21:52:11.375 275 12778.67 20.23 54802.47 88888.00 2012-10-01 21:52:11.500 275 12778.62 20.20 54802.47 88888.00 2012-10-01 21:52:11.625 275 12778.62 20.20 54802.47 88888.00 2012-10-01 21:52:11.750 275 12778.65 20.23 54802.50 88888.00 2012-10-01 21:52:11.875 275 12778.58 20.27 54802.50 88888.00 2012-10-01 21:52:12.000 275 12778.52 20.27 54802.53 88888.00 2012-10-01 21:52:12.125 275 12778.55 20.25 54802.53 88888.00 2012-10-01 21:52:12.250 275 12778.60 20.23 54802.53 88888.00 2012-10-01 21:52:12.375 275 12778.65 20.25 54802.55 88888.00 2012-10-01 21:52:12.500 275 12778.65 20.25 54802.50 88888.00 2012-10-01 21:52:12.625 275 12778.62 20.30 54802.53 88888.00 2012-10-01 21:52:12.750 275 12778.58 20.30 54802.53 88888.00 2012-10-01 21:52:12.875 275 12778.55 20.30 54802.53 88888.00 2012-10-01 21:52:13.000 275 12778.58 20.27 54802.50 88888.00 2012-10-01 21:52:13.125 275 12778.62 20.27 54802.50 88888.00 2012-10-01 21:52:13.250 275 12778.62 20.23 54802.50 88888.00 2012-10-01 21:52:13.375 275 12778.65 20.23 54802.50 88888.00 2012-10-01 21:52:13.500 275 12778.60 20.23 54802.53 88888.00 2012-10-01 21:52:13.625 275 12778.55 20.23 54802.50 88888.00 2012-10-01 21:52:13.750 275 12778.52 20.23 54802.47 88888.00 2012-10-01 21:52:13.875 275 12778.45 20.25 54802.50 88888.00 2012-10-01 21:52:14.000 275 12778.45 20.27 54802.50 88888.00 2012-10-01 21:52:14.125 275 12778.50 20.25 54802.55 88888.00 2012-10-01 21:52:14.250 275 12778.50 20.25 54802.55 88888.00 2012-10-01 21:52:14.375 275 12778.55 20.30 54802.55 88888.00 2012-10-01 21:52:14.500 275 12778.52 20.27 54802.53 88888.00 2012-10-01 21:52:14.625 275 12778.50 20.27 54802.55 88888.00 2012-10-01 21:52:14.750 275 12778.52 20.30 54802.55 88888.00 2012-10-01 21:52:14.875 275 12778.55 20.32 54802.55 88888.00 2012-10-01 21:52:15.000 275 12778.52 20.30 54802.50 88888.00 2012-10-01 21:52:15.125 275 12778.48 20.30 54802.53 88888.00 2012-10-01 21:52:15.250 275 12778.42 20.25 54802.55 88888.00 2012-10-01 21:52:15.375 275 12778.45 20.27 54802.55 88888.00 2012-10-01 21:52:15.500 275 12778.48 20.32 54802.55 88888.00 2012-10-01 21:52:15.625 275 12778.50 20.32 54802.57 88888.00 2012-10-01 21:52:15.750 275 12778.50 20.32 54802.53 88888.00 2012-10-01 21:52:15.875 275 12778.45 20.32 54802.55 88888.00 2012-10-01 21:52:16.000 275 12778.40 20.30 54802.55 88888.00 2012-10-01 21:52:16.125 275 12778.42 20.30 54802.57 88888.00 2012-10-01 21:52:16.250 275 12778.38 20.27 54802.57 88888.00 2012-10-01 21:52:16.375 275 12778.48 20.38 54802.65 88888.00 2012-10-01 21:52:16.500 275 12778.77 20.52 54802.70 88888.00 2012-10-01 21:52:16.625 275 12778.70 20.38 54802.57 88888.00 2012-10-01 21:52:16.750 275 12778.48 20.27 54802.53 88888.00 2012-10-01 21:52:16.875 275 12778.42 20.30 54802.53 88888.00 2012-10-01 21:52:17.000 275 12778.40 20.32 54802.53 88888.00 2012-10-01 21:52:17.125 275 12778.40 20.30 54802.57 88888.00 2012-10-01 21:52:17.250 275 12778.33 20.27 54802.55 88888.00 2012-10-01 21:52:17.375 275 12778.38 20.30 54802.55 88888.00 2012-10-01 21:52:17.500 275 12778.40 20.30 54802.55 88888.00 2012-10-01 21:52:17.625 275 12778.45 20.35 54802.57 88888.00 2012-10-01 21:52:17.750 275 12778.48 20.32 54802.55 88888.00 2012-10-01 21:52:17.875 275 12778.48 20.30 54802.53 88888.00 2012-10-01 21:52:18.000 275 12778.50 20.27 54802.53 88888.00 2012-10-01 21:52:18.125 275 12778.48 20.27 54802.57 88888.00 2012-10-01 21:52:18.250 275 12778.40 20.25 54802.57 88888.00 2012-10-01 21:52:18.375 275 12778.42 20.27 54802.57 88888.00 2012-10-01 21:52:18.500 275 12778.42 20.30 54802.57 88888.00 2012-10-01 21:52:18.625 275 12778.42 20.30 54802.57 88888.00 2012-10-01 21:52:18.750 275 12778.40 20.27 54802.55 88888.00 2012-10-01 21:52:18.875 275 12778.45 20.30 54802.57 88888.00 2012-10-01 21:52:19.000 275 12778.42 20.30 54802.53 88888.00 2012-10-01 21:52:19.125 275 12778.42 20.30 54802.55 88888.00 2012-10-01 21:52:19.250 275 12778.38 20.27 54802.55 88888.00 2012-10-01 21:52:19.375 275 12778.35 20.27 54802.55 88888.00 2012-10-01 21:52:19.500 275 12778.35 20.30 54802.57 88888.00 2012-10-01 21:52:19.625 275 12778.40 20.30 54802.57 88888.00 2012-10-01 21:52:19.750 275 12778.48 20.32 54802.57 88888.00 2012-10-01 21:52:19.875 275 12778.42 20.30 54802.55 88888.00 2012-10-01 21:52:20.000 275 12778.38 20.25 54802.53 88888.00 2012-10-01 21:52:20.125 275 12778.40 20.23 54802.53 88888.00 2012-10-01 21:52:20.250 275 12778.40 20.30 54802.55 88888.00 2012-10-01 21:52:20.375 275 12778.42 20.32 54802.55 88888.00 2012-10-01 21:52:20.500 275 12778.40 20.32 54802.50 88888.00 2012-10-01 21:52:20.625 275 12778.40 20.30 54802.55 88888.00 2012-10-01 21:52:20.750 275 12778.40 20.27 54802.55 88888.00 2012-10-01 21:52:20.875 275 12778.35 20.27 54802.57 88888.00 2012-10-01 21:52:21.000 275 12778.38 20.27 54802.57 88888.00 2012-10-01 21:52:21.125 275 12778.42 20.27 54802.57 88888.00 2012-10-01 21:52:21.250 275 12778.38 20.30 54802.55 88888.00 2012-10-01 21:52:21.375 275 12778.40 20.30 54802.57 88888.00 2012-10-01 21:52:21.500 275 12778.38 20.30 54802.55 88888.00 2012-10-01 21:52:21.625 275 12778.30 20.27 54802.53 88888.00 2012-10-01 21:52:21.750 275 12778.30 20.27 54802.55 88888.00 2012-10-01 21:52:21.875 275 12778.33 20.27 54802.53 88888.00 2012-10-01 21:52:22.000 275 12778.30 20.27 54802.50 88888.00 2012-10-01 21:52:22.125 275 12778.30 20.30 54802.53 88888.00 2012-10-01 21:52:22.250 275 12778.33 20.27 54802.55 88888.00 2012-10-01 21:52:22.375 275 12778.38 20.30 54802.55 88888.00 2012-10-01 21:52:22.500 275 12778.38 20.32 54802.55 88888.00 2012-10-01 21:52:22.625 275 12778.38 20.35 54802.57 88888.00 2012-10-01 21:52:22.750 275 12778.33 20.32 54802.55 88888.00 2012-10-01 21:52:22.875 275 12778.30 20.30 54802.55 88888.00 2012-10-01 21:52:23.000 275 12778.35 20.30 54802.55 88888.00 2012-10-01 21:52:23.125 275 12778.33 20.30 54802.55 88888.00 2012-10-01 21:52:23.250 275 12778.30 20.27 54802.53 88888.00 2012-10-01 21:52:23.375 275 12778.30 20.30 54802.50 88888.00 2012-10-01 21:52:23.500 275 12778.25 20.32 54802.53 88888.00 2012-10-01 21:52:23.625 275 12778.27 20.35 54802.55 88888.00 2012-10-01 21:52:23.750 275 12778.27 20.38 54802.57 88888.00 2012-10-01 21:52:23.875 275 12778.35 20.38 54802.55 88888.00 2012-10-01 21:52:24.000 275 12778.38 20.32 54802.55 88888.00 2012-10-01 21:52:24.125 275 12778.33 20.32 54802.57 88888.00 2012-10-01 21:52:24.250 275 12778.25 20.32 54802.57 88888.00 2012-10-01 21:52:24.375 275 12778.35 20.32 54802.55 88888.00 2012-10-01 21:52:24.500 275 12778.38 20.30 54802.57 88888.00 2012-10-01 21:52:24.625 275 12778.40 20.30 54802.55 88888.00 2012-10-01 21:52:24.750 275 12778.35 20.30 54802.53 88888.00 2012-10-01 21:52:24.875 275 12778.35 20.35 54802.57 88888.00 2012-10-01 21:52:25.000 275 12778.38 20.35 54802.57 88888.00 2012-10-01 21:52:25.125 275 12778.38 20.38 54802.57 88888.00 2012-10-01 21:52:25.250 275 12778.33 20.32 54802.55 88888.00 2012-10-01 21:52:25.375 275 12778.33 20.32 54802.53 88888.00 2012-10-01 21:52:25.500 275 12778.30 20.30 54802.50 88888.00 2012-10-01 21:52:25.625 275 12778.33 20.27 54802.53 88888.00 2012-10-01 21:52:25.750 275 12778.38 20.32 54802.55 88888.00 2012-10-01 21:52:25.875 275 12778.38 20.38 54802.55 88888.00 2012-10-01 21:52:26.000 275 12778.35 20.30 54802.55 88888.00 2012-10-01 21:52:26.125 275 12778.38 20.30 54802.55 88888.00 2012-10-01 21:52:26.250 275 12778.33 20.35 54802.57 88888.00 2012-10-01 21:52:26.375 275 12778.40 20.38 54802.55 88888.00 2012-10-01 21:52:26.500 275 12778.40 20.35 54802.55 88888.00 2012-10-01 21:52:26.625 275 12778.38 20.35 54802.57 88888.00 2012-10-01 21:52:26.750 275 12778.33 20.38 54802.57 88888.00 2012-10-01 21:52:26.875 275 12778.33 20.35 54802.55 88888.00 2012-10-01 21:52:27.000 275 12778.33 20.30 54802.55 88888.00 2012-10-01 21:52:27.125 275 12778.33 20.35 54802.55 88888.00 2012-10-01 21:52:27.250 275 12778.27 20.35 54802.57 88888.00 2012-10-01 21:52:27.375 275 12778.33 20.38 54802.60 88888.00 2012-10-01 21:52:27.500 275 12778.33 20.38 54802.60 88888.00 2012-10-01 21:52:27.625 275 12778.33 20.38 54802.57 88888.00 2012-10-01 21:52:27.750 275 12778.33 20.38 54802.55 88888.00 2012-10-01 21:52:27.875 275 12778.33 20.38 54802.57 88888.00 2012-10-01 21:52:28.000 275 12778.33 20.35 54802.57 88888.00 2012-10-01 21:52:28.125 275 12778.30 20.35 54802.57 88888.00 2012-10-01 21:52:28.250 275 12778.20 20.30 54802.55 88888.00 2012-10-01 21:52:28.375 275 12778.25 20.30 54802.55 88888.00 2012-10-01 21:52:28.500 275 12778.25 20.32 54802.57 88888.00 2012-10-01 21:52:28.625 275 12778.15 20.32 54802.57 88888.00 2012-10-01 21:52:28.750 275 12778.17 20.35 54802.60 88888.00 2012-10-01 21:52:28.875 275 12778.20 20.38 54802.60 88888.00 2012-10-01 21:52:29.000 275 12778.23 20.35 54802.57 88888.00 2012-10-01 21:52:29.125 275 12778.15 20.32 54802.57 88888.00 2012-10-01 21:52:29.250 275 12778.12 20.32 54802.60 88888.00 2012-10-01 21:52:29.375 275 12778.20 20.32 54802.60 88888.00 2012-10-01 21:52:29.500 275 12778.20 20.30 54802.60 88888.00 2012-10-01 21:52:29.625 275 12778.23 20.35 54802.60 88888.00 2012-10-01 21:52:29.750 275 12778.20 20.38 54802.57 88888.00 2012-10-01 21:52:29.875 275 12778.17 20.32 54802.55 88888.00 2012-10-01 21:52:30.000 275 12778.20 20.32 54802.57 88888.00 2012-10-01 21:52:30.125 275 12778.25 20.32 54802.57 88888.00 2012-10-01 21:52:30.250 275 12778.17 20.27 54802.57 88888.00 2012-10-01 21:52:30.375 275 12778.15 20.32 54802.60 88888.00 2012-10-01 21:52:30.500 275 12778.15 20.32 54802.60 88888.00 2012-10-01 21:52:30.625 275 12778.15 20.32 54802.57 88888.00 2012-10-01 21:52:30.750 275 12778.20 20.30 54802.55 88888.00 2012-10-01 21:52:30.875 275 12778.17 20.27 54802.55 88888.00 2012-10-01 21:52:31.000 275 12778.12 20.30 54802.57 88888.00 2012-10-01 21:52:31.125 275 12778.12 20.32 54802.57 88888.00 2012-10-01 21:52:31.250 275 12778.20 20.30 54802.55 88888.00 2012-10-01 21:52:31.375 275 12778.33 20.32 54802.55 88888.00 2012-10-01 21:52:31.500 275 12778.30 20.32 54802.55 88888.00 2012-10-01 21:52:31.625 275 12778.23 20.38 54802.60 88888.00 2012-10-01 21:52:31.750 275 12778.17 20.38 54802.57 88888.00 2012-10-01 21:52:31.875 275 12778.12 20.32 54802.57 88888.00 2012-10-01 21:52:32.000 275 12778.17 20.32 54802.55 88888.00 2012-10-01 21:52:32.125 275 12778.17 20.30 54802.55 88888.00 2012-10-01 21:52:32.250 275 12778.10 20.30 54802.55 88888.00 2012-10-01 21:52:32.375 275 12778.12 20.32 54802.57 88888.00 2012-10-01 21:52:32.500 275 12778.12 20.35 54802.57 88888.00 2012-10-01 21:52:32.625 275 12778.05 20.30 54802.57 88888.00 2012-10-01 21:52:32.750 275 12778.05 20.30 54802.57 88888.00 2012-10-01 21:52:32.875 275 12778.08 20.35 54802.60 88888.00 2012-10-01 21:52:33.000 275 12778.12 20.40 54802.60 88888.00 2012-10-01 21:52:33.125 275 12778.12 20.35 54802.60 88888.00 2012-10-01 21:52:33.250 275 12778.05 20.38 54802.60 88888.00 2012-10-01 21:52:33.375 275 12778.05 20.32 54802.57 88888.00 2012-10-01 21:52:33.500 275 12778.02 20.30 54802.57 88888.00 2012-10-01 21:52:33.625 275 12778.00 20.30 54802.57 88888.00 2012-10-01 21:52:33.750 275 12778.08 20.30 54802.57 88888.00 2012-10-01 21:52:33.875 275 12778.12 20.32 54802.57 88888.00 2012-10-01 21:52:34.000 275 12778.08 20.32 54802.60 88888.00 2012-10-01 21:52:34.125 275 12778.02 20.27 54802.57 88888.00 2012-10-01 21:52:34.250 275 12778.02 20.27 54802.57 88888.00 2012-10-01 21:52:34.375 275 12778.08 20.30 54802.57 88888.00 2012-10-01 21:52:34.500 275 12778.08 20.32 54802.57 88888.00 2012-10-01 21:52:34.625 275 12778.05 20.30 54802.60 88888.00 2012-10-01 21:52:34.750 275 12778.08 20.32 54802.57 88888.00 2012-10-01 21:52:34.875 275 12778.10 20.32 54802.57 88888.00 2012-10-01 21:52:35.000 275 12778.05 20.30 54802.55 88888.00 2012-10-01 21:52:35.125 275 12778.02 20.30 54802.57 88888.00 2012-10-01 21:52:35.250 275 12778.02 20.32 54802.57 88888.00 2012-10-01 21:52:35.375 275 12778.12 20.27 54802.55 88888.00 2012-10-01 21:52:35.500 275 12778.12 20.27 54802.55 88888.00 2012-10-01 21:52:35.625 275 12778.05 20.27 54802.55 88888.00 2012-10-01 21:52:35.750 275 12778.05 20.27 54802.55 88888.00 2012-10-01 21:52:35.875 275 12778.12 20.35 54802.53 88888.00 2012-10-01 21:52:36.000 275 12778.12 20.32 54802.55 88888.00 2012-10-01 21:52:36.125 275 12778.08 20.32 54802.57 88888.00 2012-10-01 21:52:36.250 275 12778.05 20.35 54802.60 88888.00 2012-10-01 21:52:36.375 275 12778.12 20.32 54802.60 88888.00 2012-10-01 21:52:36.500 275 12778.12 20.35 54802.65 88888.00 2012-10-01 21:52:36.625 275 12778.05 20.32 54802.62 88888.00 2012-10-01 21:52:36.750 275 12777.98 20.30 54802.60 88888.00 2012-10-01 21:52:36.875 275 12777.95 20.27 54802.62 88888.00 2012-10-01 21:52:37.000 275 12778.02 20.30 54802.65 88888.00 2012-10-01 21:52:37.125 275 12778.00 20.30 54802.62 88888.00 2012-10-01 21:52:37.250 275 12777.98 20.27 54802.60 88888.00 2012-10-01 21:52:37.375 275 12778.05 20.30 54802.57 88888.00 2012-10-01 21:52:37.500 275 12778.00 20.30 54802.57 88888.00 2012-10-01 21:52:37.625 275 12777.98 20.27 54802.60 88888.00 2012-10-01 21:52:37.750 275 12778.00 20.30 54802.62 88888.00 2012-10-01 21:52:37.875 275 12778.00 20.25 54802.60 88888.00 2012-10-01 21:52:38.000 275 12778.00 20.25 54802.55 88888.00 2012-10-01 21:52:38.125 275 12777.98 20.25 54802.55 88888.00 2012-10-01 21:52:38.250 275 12777.95 20.27 54802.60 88888.00 2012-10-01 21:52:38.375 275 12778.00 20.27 54802.57 88888.00 2012-10-01 21:52:38.500 275 12778.02 20.25 54802.57 88888.00 2012-10-01 21:52:38.625 275 12778.00 20.25 54802.57 88888.00 2012-10-01 21:52:38.750 275 12777.92 20.30 54802.57 88888.00 2012-10-01 21:52:38.875 275 12777.92 20.27 54802.60 88888.00 2012-10-01 21:52:39.000 275 12777.92 20.27 54802.60 88888.00 2012-10-01 21:52:39.125 275 12777.92 20.27 54802.60 88888.00 2012-10-01 21:52:39.250 275 12777.92 20.27 54802.60 88888.00 2012-10-01 21:52:39.375 275 12778.02 20.30 54802.62 88888.00 2012-10-01 21:52:39.500 275 12778.05 20.30 54802.57 88888.00 2012-10-01 21:52:39.625 275 12778.02 20.27 54802.60 88888.00 2012-10-01 21:52:39.750 275 12778.02 20.30 54802.60 88888.00 2012-10-01 21:52:39.875 275 12778.05 20.30 54802.57 88888.00 2012-10-01 21:52:40.000 275 12778.08 20.30 54802.57 88888.00 2012-10-01 21:52:40.125 275 12778.02 20.25 54802.60 88888.00 2012-10-01 21:52:40.250 275 12777.95 20.27 54802.60 88888.00 2012-10-01 21:52:40.375 275 12778.02 20.30 54802.62 88888.00 2012-10-01 21:52:40.500 275 12778.08 20.27 54802.60 88888.00 2012-10-01 21:52:40.625 275 12778.02 20.27 54802.60 88888.00 2012-10-01 21:52:40.750 275 12778.02 20.32 54802.62 88888.00 2012-10-01 21:52:40.875 275 12778.00 20.35 54802.62 88888.00 2012-10-01 21:52:41.000 275 12778.00 20.32 54802.62 88888.00 2012-10-01 21:52:41.125 275 12777.95 20.30 54802.62 88888.00 2012-10-01 21:52:41.250 275 12777.88 20.35 54802.62 88888.00 2012-10-01 21:52:41.375 275 12777.95 20.35 54802.62 88888.00 2012-10-01 21:52:41.500 275 12777.90 20.32 54802.65 88888.00 2012-10-01 21:52:41.625 275 12777.90 20.32 54802.65 88888.00 2012-10-01 21:52:41.750 275 12777.92 20.30 54802.62 88888.00 2012-10-01 21:52:41.875 275 12777.88 20.27 54802.62 88888.00 2012-10-01 21:52:42.000 275 12777.90 20.30 54802.60 88888.00 2012-10-01 21:52:42.125 275 12777.90 20.32 54802.65 88888.00 2012-10-01 21:52:42.250 275 12777.85 20.35 54802.65 88888.00 2012-10-01 21:52:42.375 275 12777.85 20.32 54802.62 88888.00 2012-10-01 21:52:42.500 275 12777.83 20.27 54802.60 88888.00 2012-10-01 21:52:42.625 275 12777.77 20.27 54802.60 88888.00 2012-10-01 21:52:42.750 275 12777.75 20.30 54802.62 88888.00 2012-10-01 21:52:42.875 275 12777.83 20.32 54802.62 88888.00 2012-10-01 21:52:43.000 275 12777.92 20.32 54802.65 88888.00 2012-10-01 21:52:43.125 275 12777.88 20.32 54802.68 88888.00 2012-10-01 21:52:43.250 275 12777.80 20.30 54802.65 88888.00 2012-10-01 21:52:43.375 275 12777.80 20.30 54802.65 88888.00 2012-10-01 21:52:43.500 275 12777.90 20.40 54802.68 88888.00 2012-10-01 21:52:43.625 275 12777.90 20.40 54802.68 88888.00 2012-10-01 21:52:43.750 275 12777.90 20.35 54802.62 88888.00 2012-10-01 21:52:43.875 275 12777.85 20.32 54802.62 88888.00 2012-10-01 21:52:44.000 275 12777.80 20.38 54802.62 88888.00 2012-10-01 21:52:44.125 275 12777.75 20.38 54802.65 88888.00 2012-10-01 21:52:44.250 275 12777.73 20.35 54802.65 88888.00 2012-10-01 21:52:44.375 275 12777.77 20.35 54802.70 88888.00 2012-10-01 21:52:44.500 275 12777.75 20.38 54802.68 88888.00 2012-10-01 21:52:44.625 275 12777.80 20.40 54802.70 88888.00 2012-10-01 21:52:44.750 275 12777.85 20.38 54802.70 88888.00 2012-10-01 21:52:44.875 275 12777.85 20.40 54802.62 88888.00 2012-10-01 21:52:45.000 275 12777.77 20.35 54802.62 88888.00 2012-10-01 21:52:45.125 275 12777.77 20.35 54802.68 88888.00 2012-10-01 21:52:45.250 275 12777.75 20.35 54802.68 88888.00 2012-10-01 21:52:45.375 275 12777.80 20.38 54802.68 88888.00 2012-10-01 21:52:45.500 275 12777.83 20.40 54802.70 88888.00 2012-10-01 21:52:45.625 275 12777.83 20.38 54802.68 88888.00 2012-10-01 21:52:45.750 275 12777.83 20.35 54802.68 88888.00 2012-10-01 21:52:45.875 275 12777.88 20.35 54802.70 88888.00 2012-10-01 21:52:46.000 275 12777.83 20.38 54802.65 88888.00 2012-10-01 21:52:46.125 275 12777.80 20.40 54802.68 88888.00 2012-10-01 21:52:46.250 275 12777.75 20.35 54802.68 88888.00 2012-10-01 21:52:46.375 275 12777.73 20.35 54802.65 88888.00 2012-10-01 21:52:46.500 275 12777.75 20.40 54802.62 88888.00 2012-10-01 21:52:46.625 275 12777.77 20.38 54802.65 88888.00 2012-10-01 21:52:46.750 275 12777.77 20.40 54802.68 88888.00 2012-10-01 21:52:46.875 275 12777.83 20.40 54802.68 88888.00 2012-10-01 21:52:47.000 275 12777.83 20.40 54802.65 88888.00 2012-10-01 21:52:47.125 275 12777.80 20.40 54802.65 88888.00 2012-10-01 21:52:47.250 275 12777.73 20.38 54802.68 88888.00 2012-10-01 21:52:47.375 275 12777.77 20.43 54802.68 88888.00 2012-10-01 21:52:47.500 275 12777.83 20.43 54802.68 88888.00 2012-10-01 21:52:47.625 275 12777.75 20.40 54802.68 88888.00 2012-10-01 21:52:47.750 275 12777.70 20.40 54802.65 88888.00 2012-10-01 21:52:47.875 275 12777.73 20.40 54802.65 88888.00 2012-10-01 21:52:48.000 275 12777.75 20.40 54802.68 88888.00 2012-10-01 21:52:48.125 275 12777.73 20.40 54802.65 88888.00 2012-10-01 21:52:48.250 275 12777.65 20.35 54802.65 88888.00 2012-10-01 21:52:48.375 275 12777.70 20.35 54802.65 88888.00 2012-10-01 21:52:48.500 275 12777.70 20.38 54802.62 88888.00 2012-10-01 21:52:48.625 275 12777.70 20.38 54802.65 88888.00 2012-10-01 21:52:48.750 275 12777.70 20.38 54802.62 88888.00 2012-10-01 21:52:48.875 275 12777.73 20.40 54802.65 88888.00 2012-10-01 21:52:49.000 275 12777.70 20.38 54802.65 88888.00 2012-10-01 21:52:49.125 275 12777.73 20.40 54802.70 88888.00 2012-10-01 21:52:49.250 275 12777.75 20.43 54802.68 88888.00 2012-10-01 21:52:49.375 275 12777.75 20.40 54802.65 88888.00 2012-10-01 21:52:49.500 275 12777.67 20.40 54802.68 88888.00 2012-10-01 21:52:49.625 275 12777.67 20.43 54802.65 88888.00 2012-10-01 21:52:49.750 275 12777.70 20.38 54802.65 88888.00 2012-10-01 21:52:49.875 275 12777.73 20.43 54802.65 88888.00 2012-10-01 21:52:50.000 275 12777.70 20.43 54802.68 88888.00 2012-10-01 21:52:50.125 275 12777.67 20.43 54802.65 88888.00 2012-10-01 21:52:50.250 275 12777.48 20.68 54803.53 88888.00 2012-10-01 21:52:50.375 275 12777.55 20.68 54803.53 88888.00 2012-10-01 21:52:50.500 275 12777.48 20.60 54803.50 88888.00 2012-10-01 21:52:50.625 275 12777.42 20.57 54803.47 88888.00 2012-10-01 21:52:50.750 275 12777.50 20.62 54803.50 88888.00 2012-10-01 21:52:50.875 275 12777.58 20.70 54803.55 88888.00 2012-10-01 21:52:51.000 275 12777.55 20.70 54803.53 88888.00 2012-10-01 21:52:51.125 275 12777.45 20.65 54803.53 88888.00 2012-10-01 21:52:51.250 275 12777.67 20.40 54802.70 88888.00 2012-10-01 21:52:51.375 275 12777.80 20.43 54802.68 88888.00 2012-10-01 21:52:51.500 275 12777.77 20.45 54802.68 88888.00 2012-10-01 21:52:51.625 275 12777.73 20.43 54802.65 88888.00 2012-10-01 21:52:51.750 275 12777.67 20.40 54802.65 88888.00 2012-10-01 21:52:51.875 275 12777.67 20.40 54802.65 88888.00 2012-10-01 21:52:52.000 275 12777.73 20.40 54802.62 88888.00 2012-10-01 21:52:52.125 275 12777.73 20.45 54802.62 88888.00 2012-10-01 21:52:52.250 275 12777.73 20.40 54802.62 88888.00 2012-10-01 21:52:52.375 275 12777.73 20.40 54802.62 88888.00 2012-10-01 21:52:52.500 275 12777.70 20.43 54802.62 88888.00 2012-10-01 21:52:52.625 275 12777.70 20.45 54802.65 88888.00 2012-10-01 21:52:52.750 275 12777.70 20.43 54802.65 88888.00 2012-10-01 21:52:52.875 275 12777.67 20.40 54802.68 88888.00 2012-10-01 21:52:53.000 275 12777.62 20.40 54802.68 88888.00 2012-10-01 21:52:53.125 275 12777.65 20.40 54802.68 88888.00 2012-10-01 21:52:53.250 275 12777.65 20.40 54802.68 88888.00 2012-10-01 21:52:53.375 275 12777.67 20.38 54802.65 88888.00 2012-10-01 21:52:53.500 275 12777.73 20.38 54802.65 88888.00 2012-10-01 21:52:53.625 275 12777.73 20.43 54802.68 88888.00 2012-10-01 21:52:53.750 275 12777.67 20.40 54802.70 88888.00 2012-10-01 21:52:53.875 275 12777.67 20.43 54802.68 88888.00 2012-10-01 21:52:54.000 275 12777.65 20.40 54802.65 88888.00 2012-10-01 21:52:54.125 275 12777.67 20.40 54802.65 88888.00 2012-10-01 21:52:54.250 275 12777.62 20.38 54802.68 88888.00 2012-10-01 21:52:54.375 275 12777.67 20.43 54802.68 88888.00 2012-10-01 21:52:54.500 275 12777.73 20.40 54802.68 88888.00 2012-10-01 21:52:54.625 275 12777.75 20.40 54802.65 88888.00 2012-10-01 21:52:54.750 275 12777.75 20.38 54802.65 88888.00 2012-10-01 21:52:54.875 275 12777.73 20.38 54802.65 88888.00 2012-10-01 21:52:55.000 275 12777.73 20.40 54802.65 88888.00 2012-10-01 21:52:55.125 275 12777.73 20.40 54802.68 88888.00 2012-10-01 21:52:55.250 275 12777.67 20.32 54802.65 88888.00 2012-10-01 21:52:55.375 275 12777.70 20.38 54802.68 88888.00 2012-10-01 21:52:55.500 275 12777.67 20.38 54802.68 88888.00 2012-10-01 21:52:55.625 275 12777.62 20.38 54802.68 88888.00 2012-10-01 21:52:55.750 275 12777.62 20.38 54802.65 88888.00 2012-10-01 21:52:55.875 275 12777.62 20.38 54802.62 88888.00 2012-10-01 21:52:56.000 275 12777.60 20.35 54802.62 88888.00 2012-10-01 21:52:56.125 275 12777.55 20.35 54802.62 88888.00 2012-10-01 21:52:56.250 275 12777.58 20.35 54802.65 88888.00 2012-10-01 21:52:56.375 275 12777.60 20.38 54802.65 88888.00 2012-10-01 21:52:56.500 275 12777.60 20.38 54802.68 88888.00 2012-10-01 21:52:56.625 275 12777.58 20.38 54802.68 88888.00 2012-10-01 21:52:56.750 275 12777.58 20.38 54802.68 88888.00 2012-10-01 21:52:56.875 275 12777.62 20.38 54802.62 88888.00 2012-10-01 21:52:57.000 275 12777.65 20.40 54802.65 88888.00 2012-10-01 21:52:57.125 275 12777.67 20.38 54802.62 88888.00 2012-10-01 21:52:57.250 275 12777.70 20.32 54802.65 88888.00 2012-10-01 21:52:57.375 275 12777.75 20.35 54802.65 88888.00 2012-10-01 21:52:57.500 275 12777.73 20.35 54802.68 88888.00 2012-10-01 21:52:57.625 275 12777.70 20.38 54802.65 88888.00 2012-10-01 21:52:57.750 275 12777.73 20.38 54802.65 88888.00 2012-10-01 21:52:57.875 275 12777.75 20.38 54802.68 88888.00 2012-10-01 21:52:58.000 275 12777.65 20.35 54802.68 88888.00 2012-10-01 21:52:58.125 275 12777.60 20.32 54802.68 88888.00 2012-10-01 21:52:58.250 275 12777.55 20.32 54802.68 88888.00 2012-10-01 21:52:58.375 275 12777.65 20.40 54802.70 88888.00 2012-10-01 21:52:58.500 275 12777.67 20.40 54802.70 88888.00 2012-10-01 21:52:58.625 275 12777.65 20.32 54802.65 88888.00 2012-10-01 21:52:58.750 275 12777.67 20.32 54802.65 88888.00 2012-10-01 21:52:58.875 275 12777.75 20.38 54802.65 88888.00 2012-10-01 21:52:59.000 275 12777.77 20.38 54802.68 88888.00 2012-10-01 21:52:59.125 275 12777.73 20.35 54802.65 88888.00 2012-10-01 21:52:59.250 275 12777.67 20.35 54802.65 88888.00 2012-10-01 21:52:59.375 275 12777.67 20.35 54802.65 88888.00 2012-10-01 21:52:59.500 275 12777.67 20.35 54802.62 88888.00 2012-10-01 21:52:59.625 275 12777.62 20.32 54802.62 88888.00 2012-10-01 21:52:59.750 275 12777.62 20.32 54802.62 88888.00 2012-10-01 21:52:59.875 275 12777.62 20.35 54802.62 88888.00 2012-10-01 21:53:00.000 275 12777.62 20.32 54802.57 88888.00 2012-10-01 21:53:00.125 275 12777.73 20.35 54802.60 88888.00 2012-10-01 21:53:00.250 275 12777.77 20.32 54802.62 88888.00 2012-10-01 21:53:00.375 275 12777.80 20.32 54802.62 88888.00 2012-10-01 21:53:00.500 275 12777.80 20.35 54802.62 88888.00 2012-10-01 21:53:00.625 275 12777.80 20.32 54802.60 88888.00 2012-10-01 21:53:00.750 275 12777.75 20.30 54802.60 88888.00 2012-10-01 21:53:00.875 275 12777.73 20.30 54802.62 88888.00 2012-10-01 21:53:01.000 275 12777.67 20.30 54802.62 88888.00 2012-10-01 21:53:01.125 275 12777.65 20.32 54802.62 88888.00 2012-10-01 21:53:01.250 275 12777.67 20.30 54802.62 88888.00 2012-10-01 21:53:01.375 275 12777.75 20.32 54802.62 88888.00 2012-10-01 21:53:01.500 275 12777.75 20.32 54802.62 88888.00 2012-10-01 21:53:01.625 275 12777.73 20.32 54802.60 88888.00 2012-10-01 21:53:01.750 275 12777.67 20.32 54802.62 88888.00 2012-10-01 21:53:01.875 275 12777.65 20.35 54802.65 88888.00 2012-10-01 21:53:02.000 275 12777.73 20.35 54802.62 88888.00 2012-10-01 21:53:02.125 275 12777.77 20.32 54802.62 88888.00 2012-10-01 21:53:02.250 275 12777.75 20.32 54802.62 88888.00 2012-10-01 21:53:02.375 275 12777.73 20.35 54802.65 88888.00 2012-10-01 21:53:02.500 275 12777.73 20.35 54802.60 88888.00 2012-10-01 21:53:02.625 275 12777.70 20.38 54802.65 88888.00 2012-10-01 21:53:02.750 275 12777.67 20.35 54802.65 88888.00 2012-10-01 21:53:02.875 275 12777.67 20.38 54802.62 88888.00 2012-10-01 21:53:03.000 275 12777.67 20.35 54802.60 88888.00 2012-10-01 21:53:03.125 275 12777.65 20.30 54802.60 88888.00 2012-10-01 21:53:03.250 275 12777.60 20.27 54802.60 88888.00 2012-10-01 21:53:03.375 275 12777.62 20.35 54802.62 88888.00 2012-10-01 21:53:03.500 275 12777.67 20.35 54802.62 88888.00 2012-10-01 21:53:03.625 275 12777.65 20.32 54802.60 88888.00 2012-10-01 21:53:03.750 275 12777.60 20.32 54802.57 88888.00 2012-10-01 21:53:03.875 275 12777.62 20.30 54802.62 88888.00 2012-10-01 21:53:04.000 275 12777.62 20.38 54802.62 88888.00 2012-10-01 21:53:04.125 275 12777.60 20.32 54802.62 88888.00 2012-10-01 21:53:04.250 275 12777.60 20.30 54802.60 88888.00 2012-10-01 21:53:04.375 275 12777.65 20.32 54802.62 88888.00 2012-10-01 21:53:04.500 275 12777.67 20.38 54802.62 88888.00 2012-10-01 21:53:04.625 275 12777.60 20.35 54802.60 88888.00 2012-10-01 21:53:04.750 275 12777.62 20.32 54802.60 88888.00 2012-10-01 21:53:04.875 275 12777.70 20.32 54802.55 88888.00 2012-10-01 21:53:05.000 275 12777.70 20.27 54802.55 88888.00 2012-10-01 21:53:05.125 275 12777.65 20.32 54802.60 88888.00 2012-10-01 21:53:05.250 275 12777.60 20.32 54802.65 88888.00 2012-10-01 21:53:05.375 275 12777.62 20.32 54802.65 88888.00 2012-10-01 21:53:05.500 275 12777.65 20.30 54802.62 88888.00 2012-10-01 21:53:05.625 275 12777.60 20.30 54802.60 88888.00 2012-10-01 21:53:05.750 275 12777.58 20.25 54802.57 88888.00 2012-10-01 21:53:05.875 275 12777.58 20.27 54802.60 88888.00 2012-10-01 21:53:06.000 275 12777.70 20.30 54802.55 88888.00 2012-10-01 21:53:06.125 275 12777.80 20.32 54802.60 88888.00 2012-10-01 21:53:06.250 275 12777.65 20.27 54802.60 88888.00 2012-10-01 21:53:06.375 275 12777.65 20.30 54802.62 88888.00 2012-10-01 21:53:06.500 275 12777.75 20.30 54802.60 88888.00 2012-10-01 21:53:06.625 275 12777.75 20.30 54802.60 88888.00 2012-10-01 21:53:06.750 275 12777.65 20.30 54802.57 88888.00 2012-10-01 21:53:06.875 275 12777.60 20.27 54802.62 88888.00 2012-10-01 21:53:07.000 275 12777.67 20.32 54802.65 88888.00 2012-10-01 21:53:07.125 275 12777.67 20.35 54802.65 88888.00 2012-10-01 21:53:07.250 275 12777.60 20.30 54802.62 88888.00 2012-10-01 21:53:07.375 275 12777.60 20.30 54802.60 88888.00 2012-10-01 21:53:07.500 275 12777.65 20.27 54802.62 88888.00 2012-10-01 21:53:07.625 275 12777.62 20.25 54802.62 88888.00 2012-10-01 21:53:07.750 275 12777.62 20.30 54802.60 88888.00 2012-10-01 21:53:07.875 275 12777.65 20.32 54802.62 88888.00 2012-10-01 21:53:08.000 275 12777.67 20.35 54802.60 88888.00 2012-10-01 21:53:08.125 275 12777.73 20.35 54802.60 88888.00 2012-10-01 21:53:08.250 275 12777.73 20.30 54802.60 88888.00 2012-10-01 21:53:08.375 275 12777.70 20.32 54802.57 88888.00 2012-10-01 21:53:08.500 275 12777.65 20.35 54802.60 88888.00 2012-10-01 21:53:08.625 275 12777.65 20.32 54802.60 88888.00 2012-10-01 21:53:08.750 275 12777.65 20.32 54802.60 88888.00 2012-10-01 21:53:08.875 275 12777.65 20.30 54802.53 88888.00 2012-10-01 21:53:09.000 275 12777.65 20.27 54802.55 88888.00 2012-10-01 21:53:09.125 275 12777.67 20.27 54802.57 88888.00 2012-10-01 21:53:09.250 275 12777.62 20.27 54802.60 88888.00 2012-10-01 21:53:09.375 275 12777.60 20.30 54802.57 88888.00 2012-10-01 21:53:09.500 275 12777.60 20.32 54802.57 88888.00 2012-10-01 21:53:09.625 275 12777.58 20.30 54802.57 88888.00 2012-10-01 21:53:09.750 275 12777.60 20.30 54802.62 88888.00 2012-10-01 21:53:09.875 275 12777.62 20.27 54802.62 88888.00 2012-10-01 21:53:10.000 275 12777.62 20.30 54802.60 88888.00 2012-10-01 21:53:10.125 275 12777.65 20.30 54802.62 88888.00 2012-10-01 21:53:10.250 275 12777.62 20.27 54802.60 88888.00 2012-10-01 21:53:10.375 275 12777.65 20.27 54802.57 88888.00 2012-10-01 21:53:10.500 275 12777.62 20.30 54802.62 88888.00 2012-10-01 21:53:10.625 275 12777.60 20.32 54802.62 88888.00 2012-10-01 21:53:10.750 275 12777.58 20.30 54802.57 88888.00 2012-10-01 21:53:10.875 275 12777.58 20.27 54802.57 88888.00 2012-10-01 21:53:11.000 275 12777.60 20.30 54802.60 88888.00 2012-10-01 21:53:11.125 275 12777.60 20.32 54802.60 88888.00 2012-10-01 21:53:11.250 275 12777.58 20.30 54802.60 88888.00 2012-10-01 21:53:11.375 275 12777.60 20.32 54802.65 88888.00 2012-10-01 21:53:11.500 275 12777.62 20.30 54802.62 88888.00 2012-10-01 21:53:11.625 275 12777.62 20.30 54802.65 88888.00 2012-10-01 21:53:11.750 275 12777.60 20.30 54802.60 88888.00 2012-10-01 21:53:11.875 275 12777.65 20.32 54802.60 88888.00 2012-10-01 21:53:12.000 275 12777.70 20.30 54802.60 88888.00 2012-10-01 21:53:12.125 275 12777.67 20.32 54802.60 88888.00 2012-10-01 21:53:12.250 275 12777.65 20.32 54802.60 88888.00 2012-10-01 21:53:12.375 275 12777.65 20.32 54802.60 88888.00 2012-10-01 21:53:12.500 275 12777.62 20.32 54802.57 88888.00 2012-10-01 21:53:12.625 275 12777.62 20.30 54802.55 88888.00 2012-10-01 21:53:12.750 275 12777.62 20.30 54802.60 88888.00 2012-10-01 21:53:12.875 275 12777.62 20.32 54802.55 88888.00 2012-10-01 21:53:13.000 275 12777.62 20.27 54802.55 88888.00 2012-10-01 21:53:13.125 275 12777.65 20.27 54802.57 88888.00 2012-10-01 21:53:13.250 275 12777.62 20.32 54802.57 88888.00 2012-10-01 21:53:13.375 275 12777.65 20.30 54802.57 88888.00 2012-10-01 21:53:13.500 275 12777.65 20.30 54802.60 88888.00 2012-10-01 21:53:13.625 275 12777.62 20.27 54802.57 88888.00 2012-10-01 21:53:13.750 275 12777.65 20.30 54802.57 88888.00 2012-10-01 21:53:13.875 275 12777.62 20.32 54802.57 88888.00 2012-10-01 21:53:14.000 275 12777.62 20.32 54802.57 88888.00 2012-10-01 21:53:14.125 275 12777.60 20.32 54802.57 88888.00 2012-10-01 21:53:14.250 275 12777.58 20.30 54802.57 88888.00 2012-10-01 21:53:14.375 275 12777.58 20.32 54802.57 88888.00 2012-10-01 21:53:14.500 275 12777.52 20.32 54802.57 88888.00 2012-10-01 21:53:14.625 275 12777.55 20.30 54802.57 88888.00 2012-10-01 21:53:14.750 275 12777.58 20.30 54802.60 88888.00 2012-10-01 21:53:14.875 275 12777.58 20.27 54802.57 88888.00 2012-10-01 21:53:15.000 275 12777.55 20.30 54802.60 88888.00 2012-10-01 21:53:15.125 275 12777.52 20.32 54802.62 88888.00 2012-10-01 21:53:15.250 275 12777.45 20.30 54802.62 88888.00 2012-10-01 21:53:15.375 275 12777.48 20.25 54802.60 88888.00 2012-10-01 21:53:15.500 275 12777.52 20.27 54802.60 88888.00 2012-10-01 21:53:15.625 275 12777.58 20.30 54802.62 88888.00 2012-10-01 21:53:15.750 275 12777.55 20.30 54802.62 88888.00 2012-10-01 21:53:15.875 275 12777.50 20.27 54802.60 88888.00 2012-10-01 21:53:16.000 275 12777.52 20.23 54802.55 88888.00 2012-10-01 21:53:16.125 275 12777.52 20.25 54802.60 88888.00 2012-10-01 21:53:16.250 275 12777.52 20.27 54802.65 88888.00 2012-10-01 21:53:16.375 275 12777.55 20.30 54802.65 88888.00 2012-10-01 21:53:16.500 275 12777.58 20.27 54802.60 88888.00 2012-10-01 21:53:16.625 275 12777.50 20.25 54802.57 88888.00 2012-10-01 21:53:16.750 275 12777.45 20.20 54802.57 88888.00 2012-10-01 21:53:16.875 275 12777.48 20.27 54802.60 88888.00 2012-10-01 21:53:17.000 275 12777.45 20.25 54802.60 88888.00 2012-10-01 21:53:17.125 275 12777.48 20.25 54802.60 88888.00 2012-10-01 21:53:17.250 275 12777.48 20.23 54802.60 88888.00 2012-10-01 21:53:17.375 275 12777.52 20.23 54802.60 88888.00 2012-10-01 21:53:17.500 275 12777.50 20.23 54802.60 88888.00 2012-10-01 21:53:17.625 275 12777.42 20.23 54802.57 88888.00 2012-10-01 21:53:17.750 275 12777.40 20.23 54802.60 88888.00 2012-10-01 21:53:17.875 275 12777.45 20.25 54802.60 88888.00 2012-10-01 21:53:18.000 275 12777.40 20.23 54802.62 88888.00 2012-10-01 21:53:18.125 275 12777.38 20.23 54802.62 88888.00 2012-10-01 21:53:18.250 275 12777.35 20.23 54802.60 88888.00 2012-10-01 21:53:18.375 275 12777.40 20.23 54802.57 88888.00 2012-10-01 21:53:18.500 275 12777.42 20.18 54802.57 88888.00 2012-10-01 21:53:18.625 275 12777.42 20.23 54802.57 88888.00 2012-10-01 21:53:18.750 275 12777.42 20.23 54802.60 88888.00 2012-10-01 21:53:18.875 275 12777.45 20.20 54802.60 88888.00 2012-10-01 21:53:19.000 275 12777.48 20.20 54802.57 88888.00 2012-10-01 21:53:19.125 275 12777.50 20.23 54802.57 88888.00 2012-10-01 21:53:19.250 275 12777.50 20.23 54802.62 88888.00 2012-10-01 21:53:19.375 275 12777.58 20.25 54802.65 88888.00 2012-10-01 21:53:19.500 275 12777.60 20.25 54802.62 88888.00 2012-10-01 21:53:19.625 275 12777.52 20.20 54802.60 88888.00 2012-10-01 21:53:19.750 275 12777.52 20.20 54802.55 88888.00 2012-10-01 21:53:19.875 275 12777.52 20.20 54802.57 88888.00 2012-10-01 21:53:20.000 275 12777.52 20.18 54802.60 88888.00 2012-10-01 21:53:20.125 275 12777.45 20.20 54802.62 88888.00 2012-10-01 21:53:20.250 275 12777.33 20.20 54802.60 88888.00 2012-10-01 21:53:20.375 275 12777.35 20.20 54802.57 88888.00 2012-10-01 21:53:20.500 275 12777.40 20.23 54802.60 88888.00 2012-10-01 21:53:20.625 275 12777.45 20.20 54802.57 88888.00 2012-10-01 21:53:20.750 275 12777.40 20.20 54802.60 88888.00 2012-10-01 21:53:20.875 275 12777.33 20.20 54802.57 88888.00 2012-10-01 21:53:21.000 275 12777.38 20.23 54802.60 88888.00 2012-10-01 21:53:21.125 275 12777.45 20.27 54802.65 88888.00 2012-10-01 21:53:21.250 275 12777.48 20.25 54802.62 88888.00 2012-10-01 21:53:21.375 275 12777.48 20.23 54802.62 88888.00 2012-10-01 21:53:21.500 275 12777.38 20.27 54802.62 88888.00 2012-10-01 21:53:21.625 275 12777.35 20.27 54802.60 88888.00 2012-10-01 21:53:21.750 275 12777.35 20.25 54802.60 88888.00 2012-10-01 21:53:21.875 275 12777.35 20.25 54802.62 88888.00 2012-10-01 21:53:22.000 275 12777.38 20.25 54802.65 88888.00 2012-10-01 21:53:22.125 275 12777.38 20.23 54802.65 88888.00 2012-10-01 21:53:22.250 275 12777.27 20.20 54802.62 88888.00 2012-10-01 21:53:22.375 275 12777.33 20.20 54802.65 88888.00 2012-10-01 21:53:22.500 275 12777.40 20.23 54802.62 88888.00 2012-10-01 21:53:22.625 275 12777.40 20.23 54802.65 88888.00 2012-10-01 21:53:22.750 275 12777.35 20.23 54802.62 88888.00 2012-10-01 21:53:22.875 275 12777.35 20.23 54802.60 88888.00 2012-10-01 21:53:23.000 275 12777.25 20.18 54802.60 88888.00 2012-10-01 21:53:23.125 275 12777.30 20.18 54802.62 88888.00 2012-10-01 21:53:23.250 275 12777.33 20.20 54802.65 88888.00 2012-10-01 21:53:23.375 275 12777.38 20.20 54802.62 88888.00 2012-10-01 21:53:23.500 275 12777.35 20.20 54802.60 88888.00 2012-10-01 21:53:23.625 275 12777.30 20.25 54802.65 88888.00 2012-10-01 21:53:23.750 275 12777.33 20.23 54802.65 88888.00 2012-10-01 21:53:23.875 275 12777.30 20.18 54802.60 88888.00 2012-10-01 21:53:24.000 275 12777.25 20.23 54802.62 88888.00 2012-10-01 21:53:24.125 275 12777.20 20.20 54802.62 88888.00 2012-10-01 21:53:24.250 275 12777.10 20.18 54802.62 88888.00 2012-10-01 21:53:24.375 275 12777.12 20.20 54802.65 88888.00 2012-10-01 21:53:24.500 275 12777.25 20.27 54802.65 88888.00 2012-10-01 21:53:24.625 275 12777.25 20.25 54802.62 88888.00 2012-10-01 21:53:24.750 275 12777.23 20.25 54802.65 88888.00 2012-10-01 21:53:24.875 275 12777.23 20.25 54802.65 88888.00 2012-10-01 21:53:25.000 275 12777.23 20.25 54802.60 88888.00 2012-10-01 21:53:25.125 275 12777.23 20.23 54802.57 88888.00 2012-10-01 21:53:25.250 275 12777.25 20.23 54802.60 88888.00 2012-10-01 21:53:25.375 275 12777.27 20.25 54802.60 88888.00 2012-10-01 21:53:25.500 275 12777.25 20.23 54802.57 88888.00 2012-10-01 21:53:25.625 275 12777.25 20.23 54802.60 88888.00 2012-10-01 21:53:25.750 275 12777.30 20.27 54802.60 88888.00 2012-10-01 21:53:25.875 275 12777.33 20.20 54802.60 88888.00 2012-10-01 21:53:26.000 275 12777.30 20.18 54802.60 88888.00 2012-10-01 21:53:26.125 275 12777.25 20.18 54802.62 88888.00 2012-10-01 21:53:26.250 275 12777.27 20.20 54802.62 88888.00 2012-10-01 21:53:26.375 275 12777.33 20.20 54802.60 88888.00 2012-10-01 21:53:26.500 275 12777.30 20.15 54802.57 88888.00 2012-10-01 21:53:26.625 275 12777.33 20.18 54802.60 88888.00 2012-10-01 21:53:26.750 275 12777.27 20.20 54802.60 88888.00 2012-10-01 21:53:26.875 275 12777.27 20.18 54802.60 88888.00 2012-10-01 21:53:27.000 275 12777.30 20.20 54802.57 88888.00 2012-10-01 21:53:27.125 275 12777.33 20.18 54802.60 88888.00 2012-10-01 21:53:27.250 275 12777.33 20.23 54802.65 88888.00 2012-10-01 21:53:27.375 275 12777.40 20.27 54802.70 88888.00 2012-10-01 21:53:27.500 275 12777.35 20.25 54802.65 88888.00 2012-10-01 21:53:27.625 275 12777.33 20.20 54802.62 88888.00 2012-10-01 21:53:27.750 275 12777.40 20.18 54802.65 88888.00 2012-10-01 21:53:27.875 275 12777.40 20.15 54802.60 88888.00 2012-10-01 21:53:28.000 275 12777.33 20.15 54802.60 88888.00 2012-10-01 21:53:28.125 275 12777.23 20.20 54802.62 88888.00 2012-10-01 21:53:28.250 275 12777.15 20.23 54802.62 88888.00 2012-10-01 21:53:28.375 275 12777.23 20.18 54802.62 88888.00 2012-10-01 21:53:28.500 275 12777.25 20.15 54802.60 88888.00 2012-10-01 21:53:28.625 275 12777.35 20.20 54802.60 88888.00 2012-10-01 21:53:28.750 275 12777.30 20.20 54802.57 88888.00 2012-10-01 21:53:28.875 275 12777.30 20.15 54802.60 88888.00 2012-10-01 21:53:29.000 275 12777.25 20.15 54802.62 88888.00 2012-10-01 21:53:29.125 275 12777.30 20.20 54802.62 88888.00 2012-10-01 21:53:29.250 275 12777.35 20.20 54802.60 88888.00 2012-10-01 21:53:29.375 275 12777.30 20.15 54802.57 88888.00 2012-10-01 21:53:29.500 275 12777.25 20.18 54802.62 88888.00 2012-10-01 21:53:29.625 275 12777.27 20.20 54802.65 88888.00 2012-10-01 21:53:29.750 275 12777.30 20.20 54802.62 88888.00 2012-10-01 21:53:29.875 275 12777.27 20.15 54802.57 88888.00 2012-10-01 21:53:30.000 275 12777.23 20.12 54802.60 88888.00 2012-10-01 21:53:30.125 275 12777.27 20.15 54802.65 88888.00 2012-10-01 21:53:30.250 275 12777.27 20.15 54802.68 88888.00 2012-10-01 21:53:30.375 275 12777.30 20.15 54802.68 88888.00 2012-10-01 21:53:30.500 275 12777.33 20.20 54802.68 88888.00 2012-10-01 21:53:30.625 275 12777.38 20.20 54802.65 88888.00 2012-10-01 21:53:30.750 275 12777.38 20.18 54802.62 88888.00 2012-10-01 21:53:30.875 275 12777.30 20.18 54802.65 88888.00 2012-10-01 21:53:31.000 275 12777.23 20.18 54802.65 88888.00 2012-10-01 21:53:31.125 275 12777.25 20.18 54802.62 88888.00 2012-10-01 21:53:31.250 275 12777.27 20.18 54802.65 88888.00 2012-10-01 21:53:31.375 275 12777.33 20.18 54802.62 88888.00 2012-10-01 21:53:31.500 275 12777.35 20.18 54802.62 88888.00 2012-10-01 21:53:31.625 275 12777.35 20.18 54802.62 88888.00 2012-10-01 21:53:31.750 275 12777.33 20.18 54802.65 88888.00 2012-10-01 21:53:31.875 275 12777.27 20.15 54802.65 88888.00 2012-10-01 21:53:32.000 275 12777.23 20.10 54802.60 88888.00 2012-10-01 21:53:32.125 275 12777.23 20.12 54802.60 88888.00 2012-10-01 21:53:32.250 275 12777.25 20.15 54802.60 88888.00 2012-10-01 21:53:32.375 275 12777.33 20.15 54802.60 88888.00 2012-10-01 21:53:32.500 275 12777.33 20.15 54802.60 88888.00 2012-10-01 21:53:32.625 275 12777.30 20.15 54802.62 88888.00 2012-10-01 21:53:32.750 275 12777.25 20.12 54802.62 88888.00 2012-10-01 21:53:32.875 275 12777.33 20.12 54802.60 88888.00 2012-10-01 21:53:33.000 275 12777.35 20.18 54802.60 88888.00 2012-10-01 21:53:33.125 275 12777.35 20.23 54802.62 88888.00 2012-10-01 21:53:33.250 275 12777.25 20.15 54802.62 88888.00 2012-10-01 21:53:33.375 275 12777.27 20.20 54802.60 88888.00 2012-10-01 21:53:33.500 275 12777.30 20.20 54802.62 88888.00 2012-10-01 21:53:33.625 275 12777.30 20.18 54802.60 88888.00 2012-10-01 21:53:33.750 275 12777.30 20.18 54802.60 88888.00 2012-10-01 21:53:33.875 275 12777.30 20.15 54802.60 88888.00 2012-10-01 21:53:34.000 275 12777.38 20.18 54802.60 88888.00 2012-10-01 21:53:34.125 275 12777.40 20.18 54802.60 88888.00 2012-10-01 21:53:34.250 275 12777.35 20.18 54802.65 88888.00 2012-10-01 21:53:34.375 275 12777.38 20.15 54802.62 88888.00 2012-10-01 21:53:34.500 275 12777.33 20.18 54802.62 88888.00 2012-10-01 21:53:34.625 275 12777.35 20.15 54802.60 88888.00 2012-10-01 21:53:34.750 275 12777.42 20.18 54802.60 88888.00 2012-10-01 21:53:34.875 275 12777.45 20.18 54802.60 88888.00 2012-10-01 21:53:35.000 275 12777.45 20.18 54802.57 88888.00 2012-10-01 21:53:35.125 275 12777.48 20.20 54802.60 88888.00 2012-10-01 21:53:35.250 275 12777.40 20.20 54802.60 88888.00 2012-10-01 21:53:35.375 275 12777.40 20.18 54802.62 88888.00 2012-10-01 21:53:35.500 275 12777.40 20.15 54802.60 88888.00 2012-10-01 21:53:35.625 275 12777.42 20.15 54802.55 88888.00 2012-10-01 21:53:35.750 275 12777.42 20.15 54802.55 88888.00 2012-10-01 21:53:35.875 275 12777.42 20.18 54802.62 88888.00 2012-10-01 21:53:36.000 275 12777.45 20.15 54802.60 88888.00 2012-10-01 21:53:36.125 275 12777.45 20.15 54802.60 88888.00 2012-10-01 21:53:36.250 275 12777.42 20.12 54802.57 88888.00 2012-10-01 21:53:36.375 275 12777.48 20.15 54802.60 88888.00 2012-10-01 21:53:36.500 275 12777.50 20.15 54802.57 88888.00 2012-10-01 21:53:36.625 275 12777.52 20.10 54802.60 88888.00 2012-10-01 21:53:36.750 275 12777.52 20.07 54802.57 88888.00 2012-10-01 21:53:36.875 275 12777.52 20.07 54802.55 88888.00 2012-10-01 21:53:37.000 275 12777.50 20.07 54802.57 88888.00 2012-10-01 21:53:37.125 275 12777.52 20.10 54802.60 88888.00 2012-10-01 21:53:37.250 275 12777.52 20.12 54802.60 88888.00 2012-10-01 21:53:37.375 275 12777.52 20.10 54802.60 88888.00 2012-10-01 21:53:37.500 275 12777.50 20.07 54802.57 88888.00 2012-10-01 21:53:37.625 275 12777.52 20.10 54802.55 88888.00 2012-10-01 21:53:37.750 275 12777.58 20.10 54802.55 88888.00 2012-10-01 21:53:37.875 275 12777.65 20.10 54802.57 88888.00 2012-10-01 21:53:38.000 275 12777.65 20.10 54802.57 88888.00 2012-10-01 21:53:38.125 275 12777.65 20.12 54802.57 88888.00 2012-10-01 21:53:38.250 275 12777.60 20.12 54802.60 88888.00 2012-10-01 21:53:38.375 275 12777.67 20.12 54802.57 88888.00 2012-10-01 21:53:38.500 275 12777.67 20.10 54802.57 88888.00 2012-10-01 21:53:38.625 275 12777.65 20.07 54802.55 88888.00 2012-10-01 21:53:38.750 275 12777.62 20.07 54802.57 88888.00 2012-10-01 21:53:38.875 275 12777.65 20.10 54802.60 88888.00 2012-10-01 21:53:39.000 275 12777.67 20.10 54802.57 88888.00 2012-10-01 21:53:39.125 275 12777.70 20.10 54802.60 88888.00 2012-10-01 21:53:39.250 275 12777.67 20.05 54802.60 88888.00 2012-10-01 21:53:39.375 275 12777.67 20.05 54802.53 88888.00 2012-10-01 21:53:39.500 275 12777.67 20.02 54802.55 88888.00 2012-10-01 21:53:39.625 275 12777.65 20.00 54802.55 88888.00 2012-10-01 21:53:39.750 275 12777.65 20.02 54802.55 88888.00 2012-10-01 21:53:39.875 275 12777.75 20.02 54802.55 88888.00 2012-10-01 21:53:40.000 275 12777.77 20.02 54802.55 88888.00 2012-10-01 21:53:40.125 275 12777.67 20.00 54802.57 88888.00 2012-10-01 21:53:40.250 275 12777.65 20.00 54802.57 88888.00 2012-10-01 21:53:40.375 275 12777.73 20.05 54802.57 88888.00 2012-10-01 21:53:40.500 275 12777.73 20.05 54802.55 88888.00 2012-10-01 21:53:40.625 275 12777.73 20.00 54802.57 88888.00 2012-10-01 21:53:40.750 275 12777.73 20.00 54802.57 88888.00 2012-10-01 21:53:40.875 275 12777.73 20.00 54802.55 88888.00 2012-10-01 21:53:41.000 275 12777.73 20.00 54802.55 88888.00 2012-10-01 21:53:41.125 275 12777.75 20.00 54802.55 88888.00 2012-10-01 21:53:41.250 275 12777.73 19.98 54802.55 88888.00 2012-10-01 21:53:41.375 275 12777.80 20.00 54802.55 88888.00 2012-10-01 21:53:41.500 275 12777.85 20.00 54802.55 88888.00 2012-10-01 21:53:41.625 275 12777.77 20.00 54802.53 88888.00 2012-10-01 21:53:41.750 275 12777.73 19.98 54802.53 88888.00 2012-10-01 21:53:41.875 275 12777.80 20.00 54802.50 88888.00 2012-10-01 21:53:42.000 275 12777.83 20.00 54802.53 88888.00 2012-10-01 21:53:42.125 275 12777.77 20.02 54802.55 88888.00 2012-10-01 21:53:42.250 275 12777.70 20.00 54802.53 88888.00 2012-10-01 21:53:42.375 275 12777.73 19.98 54802.50 88888.00 2012-10-01 21:53:42.500 275 12777.73 19.98 54802.53 88888.00 2012-10-01 21:53:42.625 275 12777.77 20.00 54802.53 88888.00 2012-10-01 21:53:42.750 275 12777.83 19.98 54802.53 88888.00 2012-10-01 21:53:42.875 275 12777.77 20.00 54802.50 88888.00 2012-10-01 21:53:43.000 275 12777.75 20.02 54802.50 88888.00 2012-10-01 21:53:43.125 275 12777.77 20.07 54802.53 88888.00 2012-10-01 21:53:43.250 275 12777.83 20.02 54802.50 88888.00 2012-10-01 21:53:43.375 275 12777.77 19.98 54802.50 88888.00 2012-10-01 21:53:43.500 275 12777.75 19.98 54802.47 88888.00 2012-10-01 21:53:43.625 275 12777.80 19.98 54802.50 88888.00 2012-10-01 21:53:43.750 275 12777.85 20.00 54802.53 88888.00 2012-10-01 21:53:43.875 275 12777.83 19.98 54802.55 88888.00 2012-10-01 21:53:44.000 275 12777.80 19.98 54802.53 88888.00 2012-10-01 21:53:44.125 275 12777.80 19.98 54802.55 88888.00 2012-10-01 21:53:44.250 275 12777.77 19.95 54802.55 88888.00 2012-10-01 21:53:44.375 275 12777.83 19.95 54802.53 88888.00 2012-10-01 21:53:44.500 275 12777.83 19.95 54802.53 88888.00 2012-10-01 21:53:44.625 275 12777.85 19.95 54802.50 88888.00 2012-10-01 21:53:44.750 275 12777.85 19.93 54802.50 88888.00 2012-10-01 21:53:44.875 275 12777.88 19.95 54802.53 88888.00 2012-10-01 21:53:45.000 275 12777.88 19.95 54802.50 88888.00 2012-10-01 21:53:45.125 275 12777.95 19.95 54802.47 88888.00 2012-10-01 21:53:45.250 275 12777.95 19.90 54802.47 88888.00 2012-10-01 21:53:45.375 275 12777.92 19.90 54802.47 88888.00 2012-10-01 21:53:45.500 275 12777.92 19.93 54802.50 88888.00 2012-10-01 21:53:45.625 275 12777.90 19.93 54802.45 88888.00 2012-10-01 21:53:45.750 275 12777.88 19.90 54802.45 88888.00 2012-10-01 21:53:45.875 275 12777.95 19.93 54802.47 88888.00 2012-10-01 21:53:46.000 275 12777.95 19.90 54802.50 88888.00 2012-10-01 21:53:46.125 275 12777.88 19.90 54802.50 88888.00 2012-10-01 21:53:46.250 275 12777.85 19.85 54802.45 88888.00 2012-10-01 21:53:46.375 275 12777.92 19.88 54802.43 88888.00 2012-10-01 21:53:46.500 275 12777.90 19.85 54802.45 88888.00 2012-10-01 21:53:46.625 275 12777.90 19.90 54802.45 88888.00 2012-10-01 21:53:46.750 275 12777.92 19.90 54802.45 88888.00 2012-10-01 21:53:46.875 275 12777.92 19.90 54802.43 88888.00 2012-10-01 21:53:47.000 275 12778.00 19.90 54802.50 88888.00 2012-10-01 21:53:47.125 275 12778.00 19.93 54802.53 88888.00 2012-10-01 21:53:47.250 275 12777.90 19.90 54802.50 88888.00 2012-10-01 21:53:47.375 275 12777.90 19.90 54802.50 88888.00 2012-10-01 21:53:47.500 275 12777.92 19.93 54802.47 88888.00 2012-10-01 21:53:47.625 275 12777.92 19.95 54802.47 88888.00 2012-10-01 21:53:47.750 275 12777.90 19.93 54802.47 88888.00 2012-10-01 21:53:47.875 275 12777.90 19.88 54802.45 88888.00 2012-10-01 21:53:48.000 275 12778.00 19.90 54802.45 88888.00 2012-10-01 21:53:48.125 275 12778.00 19.90 54802.45 88888.00 2012-10-01 21:53:48.250 275 12777.95 19.93 54802.47 88888.00 2012-10-01 21:53:48.375 275 12777.95 19.95 54802.47 88888.00 2012-10-01 21:53:48.500 275 12777.95 19.90 54802.45 88888.00 2012-10-01 21:53:48.625 275 12777.92 19.90 54802.43 88888.00 2012-10-01 21:53:48.750 275 12777.95 19.90 54802.43 88888.00 2012-10-01 21:53:48.875 275 12778.00 19.90 54802.45 88888.00 2012-10-01 21:53:49.000 275 12777.98 19.90 54802.45 88888.00 2012-10-01 21:53:49.125 275 12777.98 19.93 54802.45 88888.00 2012-10-01 21:53:49.250 275 12777.95 19.93 54802.43 88888.00 2012-10-01 21:53:49.375 275 12777.98 19.90 54802.43 88888.00 2012-10-01 21:53:49.500 275 12778.00 19.90 54802.45 88888.00 2012-10-01 21:53:49.625 275 12778.10 19.93 54802.47 88888.00 2012-10-01 21:53:49.750 275 12778.15 19.90 54802.47 88888.00 2012-10-01 21:53:49.875 275 12778.05 19.90 54802.45 88888.00 2012-10-01 21:53:50.000 275 12778.08 19.90 54802.40 88888.00 2012-10-01 21:53:50.125 275 12778.10 19.88 54802.43 88888.00 2012-10-01 21:53:50.250 275 12778.08 19.88 54802.43 88888.00 2012-10-01 21:53:50.375 275 12778.12 19.90 54802.43 88888.00 2012-10-01 21:53:50.500 275 12778.12 19.93 54802.40 88888.00 2012-10-01 21:53:50.625 275 12778.08 19.90 54802.43 88888.00 2012-10-01 21:53:50.750 275 12778.05 19.90 54802.43 88888.00 2012-10-01 21:53:50.875 275 12778.08 19.88 54802.40 88888.00 2012-10-01 21:53:51.000 275 12778.10 19.93 54802.40 88888.00 2012-10-01 21:53:51.125 275 12778.05 19.93 54802.43 88888.00 2012-10-01 21:53:51.250 275 12778.00 19.90 54802.45 88888.00 2012-10-01 21:53:51.375 275 12778.05 19.93 54802.43 88888.00 2012-10-01 21:53:51.500 275 12778.08 19.93 54802.40 88888.00 2012-10-01 21:53:51.625 275 12778.05 19.93 54802.43 88888.00 2012-10-01 21:53:51.750 275 12778.08 19.90 54802.43 88888.00 2012-10-01 21:53:51.875 275 12778.05 19.90 54802.45 88888.00 2012-10-01 21:53:52.000 275 12777.98 19.90 54802.45 88888.00 2012-10-01 21:53:52.125 275 12777.98 19.90 54802.43 88888.00 2012-10-01 21:53:52.250 275 12777.95 19.90 54802.43 88888.00 2012-10-01 21:53:52.375 275 12778.02 19.90 54802.43 88888.00 2012-10-01 21:53:52.500 275 12778.05 19.93 54802.45 88888.00 2012-10-01 21:53:52.625 275 12778.08 19.90 54802.45 88888.00 2012-10-01 21:53:52.750 275 12778.08 19.90 54802.43 88888.00 2012-10-01 21:53:52.875 275 12778.05 19.90 54802.45 88888.00 2012-10-01 21:53:53.000 275 12778.00 19.90 54802.47 88888.00 2012-10-01 21:53:53.125 275 12778.00 19.88 54802.45 88888.00 2012-10-01 21:53:53.250 275 12778.00 19.85 54802.43 88888.00 2012-10-01 21:53:53.375 275 12778.02 19.88 54802.40 88888.00 2012-10-01 21:53:53.500 275 12778.00 19.90 54802.43 88888.00 2012-10-01 21:53:53.625 275 12777.98 19.90 54802.45 88888.00 2012-10-01 21:53:53.750 275 12777.95 19.88 54802.43 88888.00 2012-10-01 21:53:53.875 275 12777.95 19.82 54802.40 88888.00 2012-10-01 21:53:54.000 275 12778.02 19.80 54802.38 88888.00 2012-10-01 21:53:54.125 275 12778.05 19.85 54802.38 88888.00 2012-10-01 21:53:54.250 275 12777.98 19.88 54802.40 88888.00 2012-10-01 21:53:54.375 275 12778.00 19.85 54802.40 88888.00 2012-10-01 21:53:54.500 275 12778.02 19.90 54802.43 88888.00 2012-10-01 21:53:54.625 275 12778.17 19.95 54802.47 88888.00 2012-10-01 21:53:54.750 275 12778.12 19.90 54802.45 88888.00 2012-10-01 21:53:54.875 275 12778.02 19.85 54802.43 88888.00 2012-10-01 21:53:55.000 275 12778.02 19.88 54802.43 88888.00 2012-10-01 21:53:55.125 275 12778.08 19.88 54802.40 88888.00 2012-10-01 21:53:55.250 275 12778.15 19.88 54802.40 88888.00 2012-10-01 21:53:55.375 275 12778.20 19.90 54802.40 88888.00 2012-10-01 21:53:55.500 275 12778.15 19.88 54802.40 88888.00 2012-10-01 21:53:55.625 275 12778.10 19.88 54802.38 88888.00 2012-10-01 21:53:55.750 275 12778.10 19.90 54802.40 88888.00 2012-10-01 21:53:55.875 275 12778.08 19.88 54802.38 88888.00 2012-10-01 21:53:56.000 275 12778.10 19.85 54802.40 88888.00 2012-10-01 21:53:56.125 275 12778.10 19.90 54802.40 88888.00 2012-10-01 21:53:56.250 275 12778.12 19.93 54802.40 88888.00 2012-10-01 21:53:56.375 275 12778.17 19.93 54802.38 88888.00 2012-10-01 21:53:56.500 275 12778.15 19.93 54802.40 88888.00 2012-10-01 21:53:56.625 275 12778.15 19.90 54802.38 88888.00 2012-10-01 21:53:56.750 275 12778.12 19.90 54802.38 88888.00 2012-10-01 21:53:56.875 275 12778.10 19.90 54802.40 88888.00 2012-10-01 21:53:57.000 275 12778.10 19.88 54802.38 88888.00 2012-10-01 21:53:57.125 275 12778.10 19.88 54802.40 88888.00 2012-10-01 21:53:57.250 275 12778.05 19.88 54802.40 88888.00 2012-10-01 21:53:57.375 275 12778.08 19.85 54802.38 88888.00 2012-10-01 21:53:57.500 275 12778.05 19.88 54802.40 88888.00 2012-10-01 21:53:57.625 275 12778.05 19.90 54802.43 88888.00 2012-10-01 21:53:57.750 275 12778.08 19.88 54802.38 88888.00 2012-10-01 21:53:57.875 275 12778.05 19.85 54802.35 88888.00 2012-10-01 21:53:58.000 275 12778.12 19.85 54802.38 88888.00 2012-10-01 21:53:58.125 275 12778.20 19.82 54802.40 88888.00 2012-10-01 21:53:58.250 275 12778.15 19.82 54802.40 88888.00 2012-10-01 21:53:58.375 275 12778.10 19.85 54802.40 88888.00 2012-10-01 21:53:58.500 275 12778.08 19.85 54802.40 88888.00 2012-10-01 21:53:58.625 275 12778.08 19.82 54802.40 88888.00 2012-10-01 21:53:58.750 275 12778.12 19.85 54802.40 88888.00 2012-10-01 21:53:58.875 275 12778.15 19.88 54802.40 88888.00 2012-10-01 21:53:59.000 275 12778.12 19.82 54802.38 88888.00 2012-10-01 21:53:59.125 275 12778.12 19.82 54802.38 88888.00 2012-10-01 21:53:59.250 275 12778.12 19.82 54802.40 88888.00 2012-10-01 21:53:59.375 275 12778.17 19.85 54802.40 88888.00 2012-10-01 21:53:59.500 275 12778.12 19.88 54802.40 88888.00 2012-10-01 21:53:59.625 275 12778.12 19.88 54802.40 88888.00 2012-10-01 21:53:59.750 275 12778.12 19.88 54802.40 88888.00 2012-10-01 21:53:59.875 275 12778.12 19.88 54802.40 88888.00 2012-10-01 21:54:00.000 275 12778.12 19.82 54802.40 88888.00 2012-10-01 21:54:00.125 275 12778.10 19.82 54802.40 88888.00 2012-10-01 21:54:00.250 275 12778.12 19.85 54802.38 88888.00 2012-10-01 21:54:00.375 275 12778.23 19.88 54802.38 88888.00 2012-10-01 21:54:00.500 275 12778.20 19.88 54802.40 88888.00 2012-10-01 21:54:00.625 275 12778.23 19.88 54802.40 88888.00 2012-10-01 21:54:00.750 275 12778.23 19.82 54802.38 88888.00 2012-10-01 21:54:00.875 275 12778.20 19.80 54802.38 88888.00 2012-10-01 21:54:01.000 275 12778.20 19.80 54802.38 88888.00 2012-10-01 21:54:01.125 275 12778.23 19.80 54802.40 88888.00 2012-10-01 21:54:01.250 275 12778.10 19.82 54802.38 88888.00 2012-10-01 21:54:01.375 275 12778.05 19.82 54802.38 88888.00 2012-10-01 21:54:01.500 275 12778.02 19.80 54802.38 88888.00 2012-10-01 21:54:01.625 275 12778.10 19.80 54802.40 88888.00 2012-10-01 21:54:01.750 275 12778.12 19.80 54802.40 88888.00 2012-10-01 21:54:01.875 275 12778.10 19.80 54802.40 88888.00 2012-10-01 21:54:02.000 275 12778.12 19.82 54802.40 88888.00 2012-10-01 21:54:02.125 275 12778.20 19.82 54802.38 88888.00 2012-10-01 21:54:02.250 275 12778.12 19.82 54802.38 88888.00 2012-10-01 21:54:02.375 275 12778.23 19.85 54802.38 88888.00 2012-10-01 21:54:02.500 275 12778.25 19.82 54802.38 88888.00 2012-10-01 21:54:02.625 275 12778.23 19.80 54802.35 88888.00 2012-10-01 21:54:02.750 275 12778.20 19.80 54802.38 88888.00 2012-10-01 21:54:02.875 275 12778.20 19.77 54802.35 88888.00 2012-10-01 21:54:03.000 275 12778.20 19.75 54802.35 88888.00 2012-10-01 21:54:03.125 275 12778.23 19.77 54802.35 88888.00 2012-10-01 21:54:03.250 275 12778.25 19.77 54802.35 88888.00 2012-10-01 21:54:03.375 275 12778.30 19.80 54802.35 88888.00 2012-10-01 21:54:03.500 275 12778.27 19.82 54802.38 88888.00 2012-10-01 21:54:03.625 275 12778.17 19.80 54802.35 88888.00 2012-10-01 21:54:03.750 275 12778.17 19.82 54802.35 88888.00 2012-10-01 21:54:03.875 275 12778.23 19.82 54802.35 88888.00 2012-10-01 21:54:04.000 275 12778.27 19.82 54802.35 88888.00 2012-10-01 21:54:04.125 275 12778.23 19.85 54802.35 88888.00 2012-10-01 21:54:04.250 275 12778.30 19.85 54802.35 88888.00 2012-10-01 21:54:04.375 275 12778.35 19.85 54802.35 88888.00 2012-10-01 21:54:04.500 275 12778.33 19.82 54802.32 88888.00 2012-10-01 21:54:04.625 275 12778.27 19.85 54802.32 88888.00 2012-10-01 21:54:04.750 275 12778.23 19.85 54802.32 88888.00 2012-10-01 21:54:04.875 275 12778.25 19.85 54802.35 88888.00 2012-10-01 21:54:05.000 275 12778.25 19.82 54802.32 88888.00 2012-10-01 21:54:05.125 275 12778.25 19.82 54802.32 88888.00 2012-10-01 21:54:05.250 275 12778.25 19.80 54802.32 88888.00 2012-10-01 21:54:05.375 275 12778.33 19.80 54802.30 88888.00 2012-10-01 21:54:05.500 275 12778.38 19.80 54802.30 88888.00 2012-10-01 21:54:05.625 275 12778.38 19.80 54802.32 88888.00 2012-10-01 21:54:05.750 275 12778.42 19.80 54802.32 88888.00 2012-10-01 21:54:05.875 275 12778.38 19.82 54802.35 88888.00 2012-10-01 21:54:06.000 275 12778.38 19.88 54802.35 88888.00 2012-10-01 21:54:06.125 275 12778.40 19.88 54802.35 88888.00 2012-10-01 21:54:06.250 275 12778.35 19.82 54802.38 88888.00 2012-10-01 21:54:06.375 275 12778.33 19.82 54802.32 88888.00 2012-10-01 21:54:06.500 275 12778.23 19.82 54802.35 88888.00 2012-10-01 21:54:06.625 275 12778.25 19.88 54802.35 88888.00 2012-10-01 21:54:06.750 275 12778.30 19.88 54802.35 88888.00 2012-10-01 21:54:06.875 275 12778.33 19.82 54802.32 88888.00 2012-10-01 21:54:07.000 275 12778.38 19.82 54802.32 88888.00 2012-10-01 21:54:07.125 275 12778.35 19.85 54802.32 88888.00 2012-10-01 21:54:07.250 275 12778.20 19.80 54802.32 88888.00 2012-10-01 21:54:07.375 275 12778.17 19.77 54802.32 88888.00 2012-10-01 21:54:07.500 275 12778.25 19.82 54802.32 88888.00 2012-10-01 21:54:07.625 275 12778.27 19.82 54802.35 88888.00 2012-10-01 21:54:07.750 275 12778.33 19.80 54802.32 88888.00 2012-10-01 21:54:07.875 275 12778.38 19.82 54802.32 88888.00 2012-10-01 21:54:08.000 275 12778.40 19.77 54802.32 88888.00 2012-10-01 21:54:08.125 275 12778.42 19.80 54802.32 88888.00 2012-10-01 21:54:08.250 275 12778.33 19.80 54802.35 88888.00 2012-10-01 21:54:08.375 275 12778.33 19.80 54802.35 88888.00 2012-10-01 21:54:08.500 275 12778.35 19.82 54802.35 88888.00 2012-10-01 21:54:08.625 275 12778.40 19.80 54802.35 88888.00 2012-10-01 21:54:08.750 275 12778.38 19.80 54802.35 88888.00 2012-10-01 21:54:08.875 275 12778.35 19.82 54802.35 88888.00 2012-10-01 21:54:09.000 275 12778.35 19.80 54802.32 88888.00 2012-10-01 21:54:09.125 275 12778.38 19.77 54802.32 88888.00 2012-10-01 21:54:09.250 275 12778.38 19.80 54802.32 88888.00 2012-10-01 21:54:09.375 275 12778.42 19.82 54802.32 88888.00 2012-10-01 21:54:09.500 275 12778.42 19.80 54802.30 88888.00 2012-10-01 21:54:09.625 275 12778.38 19.77 54802.32 88888.00 2012-10-01 21:54:09.750 275 12778.42 19.80 54802.32 88888.00 2012-10-01 21:54:09.875 275 12778.42 19.82 54802.32 88888.00 2012-10-01 21:54:10.000 275 12778.40 19.82 54802.35 88888.00 2012-10-01 21:54:10.125 275 12778.45 19.80 54802.30 88888.00 2012-10-01 21:54:10.250 275 12778.48 19.77 54802.32 88888.00 2012-10-01 21:54:10.375 275 12778.45 19.77 54802.32 88888.00 2012-10-01 21:54:10.500 275 12778.40 19.80 54802.30 88888.00 2012-10-01 21:54:10.625 275 12778.35 19.82 54802.30 88888.00 2012-10-01 21:54:10.750 275 12778.40 19.82 54802.30 88888.00 2012-10-01 21:54:10.875 275 12778.40 19.77 54802.32 88888.00 2012-10-01 21:54:11.000 275 12778.42 19.75 54802.30 88888.00 2012-10-01 21:54:11.125 275 12778.45 19.75 54802.30 88888.00 2012-10-01 21:54:11.250 275 12778.40 19.75 54802.32 88888.00 2012-10-01 21:54:11.375 275 12778.40 19.75 54802.30 88888.00 2012-10-01 21:54:11.500 275 12778.42 19.75 54802.30 88888.00 2012-10-01 21:54:11.625 275 12778.48 19.75 54802.30 88888.00 2012-10-01 21:54:11.750 275 12778.50 19.77 54802.30 88888.00 2012-10-01 21:54:11.875 275 12778.50 19.75 54802.30 88888.00 2012-10-01 21:54:12.000 275 12778.52 19.70 54802.30 88888.00 2012-10-01 21:54:12.125 275 12778.55 19.73 54802.30 88888.00 2012-10-01 21:54:12.250 275 12778.50 19.75 54802.30 88888.00 2012-10-01 21:54:12.375 275 12778.48 19.73 54802.30 88888.00 2012-10-01 21:54:12.500 275 12778.48 19.73 54802.30 88888.00 2012-10-01 21:54:12.625 275 12778.45 19.75 54802.32 88888.00 2012-10-01 21:54:12.750 275 12778.42 19.73 54802.30 88888.00 2012-10-01 21:54:12.875 275 12778.40 19.75 54802.30 88888.00 2012-10-01 21:54:13.000 275 12778.45 19.77 54802.30 88888.00 2012-10-01 21:54:13.125 275 12778.48 19.75 54802.30 88888.00 2012-10-01 21:54:13.250 275 12778.48 19.70 54802.28 88888.00 2012-10-01 21:54:13.375 275 12778.55 19.73 54802.30 88888.00 2012-10-01 21:54:13.500 275 12778.55 19.70 54802.25 88888.00 2012-10-01 21:54:13.625 275 12778.50 19.68 54802.28 88888.00 2012-10-01 21:54:13.750 275 12778.45 19.68 54802.28 88888.00 2012-10-01 21:54:13.875 275 12778.48 19.70 54802.28 88888.00 2012-10-01 21:54:14.000 275 12778.52 19.73 54802.30 88888.00 2012-10-01 21:54:14.125 275 12778.52 19.73 54802.30 88888.00 2012-10-01 21:54:14.250 275 12778.52 19.70 54802.30 88888.00 2012-10-01 21:54:14.375 275 12778.58 19.73 54802.30 88888.00 2012-10-01 21:54:14.500 275 12778.58 19.73 54802.32 88888.00 2012-10-01 21:54:14.625 275 12778.62 19.73 54802.30 88888.00 2012-10-01 21:54:14.750 275 12778.55 19.70 54802.32 88888.00 2012-10-01 21:54:14.875 275 12778.50 19.70 54802.30 88888.00 2012-10-01 21:54:15.000 275 12778.50 19.73 54802.30 88888.00 2012-10-01 21:54:15.125 275 12778.50 19.73 54802.32 88888.00 2012-10-01 21:54:15.250 275 12778.52 19.73 54802.30 88888.00 2012-10-01 21:54:15.375 275 12778.55 19.73 54802.30 88888.00 2012-10-01 21:54:15.500 275 12778.52 19.70 54802.28 88888.00 2012-10-01 21:54:15.625 275 12778.58 19.70 54802.28 88888.00 2012-10-01 21:54:15.750 275 12778.60 19.73 54802.30 88888.00 2012-10-01 21:54:15.875 275 12778.60 19.70 54802.30 88888.00 2012-10-01 21:54:16.000 275 12778.60 19.70 54802.25 88888.00 2012-10-01 21:54:16.125 275 12778.55 19.70 54802.28 88888.00 2012-10-01 21:54:16.250 275 12778.62 19.70 54802.30 88888.00 2012-10-01 21:54:16.375 275 12778.67 19.73 54802.28 88888.00 2012-10-01 21:54:16.500 275 12778.62 19.73 54802.28 88888.00 2012-10-01 21:54:16.625 275 12778.60 19.75 54802.30 88888.00 2012-10-01 21:54:16.750 275 12778.62 19.75 54802.30 88888.00 2012-10-01 21:54:16.875 275 12778.65 19.73 54802.30 88888.00 2012-10-01 21:54:17.000 275 12778.70 19.70 54802.30 88888.00 2012-10-01 21:54:17.125 275 12778.60 19.70 54802.28 88888.00 2012-10-01 21:54:17.250 275 12778.52 19.75 54802.30 88888.00 2012-10-01 21:54:17.375 275 12778.52 19.73 54802.25 88888.00 2012-10-01 21:54:17.500 275 12778.52 19.73 54802.22 88888.00 2012-10-01 21:54:17.625 275 12778.52 19.73 54802.25 88888.00 2012-10-01 21:54:17.750 275 12778.52 19.75 54802.28 88888.00 2012-10-01 21:54:17.875 275 12778.52 19.73 54802.28 88888.00 2012-10-01 21:54:18.000 275 12778.60 19.73 54802.25 88888.00 2012-10-01 21:54:18.125 275 12778.62 19.73 54802.28 88888.00 2012-10-01 21:54:18.250 275 12778.52 19.70 54802.28 88888.00 2012-10-01 21:54:18.375 275 12778.52 19.68 54802.28 88888.00 2012-10-01 21:54:18.500 275 12778.52 19.68 54802.25 88888.00 2012-10-01 21:54:18.625 275 12778.48 19.68 54802.28 88888.00 2012-10-01 21:54:18.750 275 12778.45 19.70 54802.25 88888.00 2012-10-01 21:54:18.875 275 12778.48 19.73 54802.28 88888.00 2012-10-01 21:54:19.000 275 12778.45 19.73 54802.30 88888.00 2012-10-01 21:54:19.125 275 12778.42 19.70 54802.28 88888.00 2012-10-01 21:54:19.250 275 12778.42 19.65 54802.28 88888.00 2012-10-01 21:54:19.375 275 12778.50 19.65 54802.28 88888.00 2012-10-01 21:54:19.500 275 12778.55 19.70 54802.28 88888.00 2012-10-01 21:54:19.625 275 12778.65 19.73 54802.28 88888.00 2012-10-01 21:54:19.750 275 12778.75 19.68 54802.25 88888.00 2012-10-01 21:54:19.875 275 12778.67 19.65 54802.25 88888.00 2012-10-01 21:54:20.000 275 12778.58 19.65 54802.28 88888.00 2012-10-01 21:54:20.125 275 12778.52 19.68 54802.28 88888.00 2012-10-01 21:54:20.250 275 12778.42 19.60 54802.25 88888.00 2012-10-01 21:54:20.375 275 12778.42 19.60 54802.28 88888.00 2012-10-01 21:54:20.500 275 12778.50 19.62 54802.30 88888.00 2012-10-01 21:54:20.625 275 12778.55 19.62 54802.28 88888.00 2012-10-01 21:54:20.750 275 12778.58 19.68 54802.30 88888.00 2012-10-01 21:54:20.875 275 12778.52 19.65 54802.28 88888.00 2012-10-01 21:54:21.000 275 12778.48 19.62 54802.28 88888.00 2012-10-01 21:54:21.125 275 12778.50 19.60 54802.28 88888.00 2012-10-01 21:54:21.250 275 12778.55 19.62 54802.32 88888.00 2012-10-01 21:54:21.375 275 12778.60 19.62 54802.32 88888.00 2012-10-01 21:54:21.500 275 12778.65 19.65 54802.32 88888.00 2012-10-01 21:54:21.625 275 12778.67 19.68 54802.30 88888.00 2012-10-01 21:54:21.750 275 12778.60 19.65 54802.32 88888.00 2012-10-01 21:54:21.875 275 12778.55 19.65 54802.32 88888.00 2012-10-01 21:54:22.000 275 12778.52 19.65 54802.30 88888.00 2012-10-01 21:54:22.125 275 12778.55 19.62 54802.30 88888.00 2012-10-01 21:54:22.250 275 12778.55 19.60 54802.30 88888.00 2012-10-01 21:54:22.375 275 12778.55 19.62 54802.30 88888.00 2012-10-01 21:54:22.500 275 12778.55 19.62 54802.28 88888.00 2012-10-01 21:54:22.625 275 12778.48 19.60 54802.25 88888.00 2012-10-01 21:54:22.750 275 12778.50 19.57 54802.28 88888.00 2012-10-01 21:54:22.875 275 12778.55 19.62 54802.30 88888.00 2012-10-01 21:54:23.000 275 12778.58 19.62 54802.28 88888.00 2012-10-01 21:54:23.125 275 12778.55 19.65 54802.30 88888.00 2012-10-01 21:54:23.250 275 12778.52 19.65 54802.28 88888.00 2012-10-01 21:54:23.375 275 12778.58 19.70 54802.28 88888.00 2012-10-01 21:54:23.500 275 12778.55 19.65 54802.25 88888.00 2012-10-01 21:54:23.625 275 12778.50 19.62 54802.25 88888.00 2012-10-01 21:54:23.750 275 12778.52 19.65 54802.28 88888.00 2012-10-01 21:54:23.875 275 12778.50 19.68 54802.28 88888.00 2012-10-01 21:54:24.000 275 12778.48 19.65 54802.28 88888.00 2012-10-01 21:54:24.125 275 12778.52 19.65 54802.30 88888.00 2012-10-01 21:54:24.250 275 12778.55 19.62 54802.30 88888.00 2012-10-01 21:54:24.375 275 12778.65 19.65 54802.28 88888.00 2012-10-01 21:54:24.500 275 12778.60 19.62 54802.28 88888.00 2012-10-01 21:54:24.625 275 12778.52 19.65 54802.30 88888.00 2012-10-01 21:54:24.750 275 12778.55 19.65 54802.32 88888.00 2012-10-01 21:54:24.875 275 12778.52 19.68 54802.35 88888.00 2012-10-01 21:54:25.000 275 12778.50 19.68 54802.32 88888.00 2012-10-01 21:54:25.125 275 12778.48 19.68 54802.32 88888.00 2012-10-01 21:54:25.250 275 12778.42 19.62 54802.32 88888.00 2012-10-01 21:54:25.375 275 12778.50 19.65 54802.32 88888.00 2012-10-01 21:54:25.500 275 12778.52 19.65 54802.32 88888.00 2012-10-01 21:54:25.625 275 12778.52 19.68 54802.32 88888.00 2012-10-01 21:54:25.750 275 12778.58 19.68 54802.35 88888.00 2012-10-01 21:54:25.875 275 12778.55 19.62 54802.35 88888.00 2012-10-01 21:54:26.000 275 12778.52 19.62 54802.30 88888.00 2012-10-01 21:54:26.125 275 12778.50 19.62 54802.28 88888.00 2012-10-01 21:54:26.250 275 12778.50 19.60 54802.32 88888.00 2012-10-01 21:54:26.375 275 12778.58 19.62 54802.30 88888.00 2012-10-01 21:54:26.500 275 12778.60 19.62 54802.30 88888.00 2012-10-01 21:54:26.625 275 12778.55 19.62 54802.32 88888.00 2012-10-01 21:54:26.750 275 12778.50 19.65 54802.30 88888.00 2012-10-01 21:54:26.875 275 12778.52 19.60 54802.30 88888.00 2012-10-01 21:54:27.000 275 12778.52 19.55 54802.32 88888.00 2012-10-01 21:54:27.125 275 12778.48 19.57 54802.32 88888.00 2012-10-01 21:54:27.250 275 12778.45 19.57 54802.32 88888.00 2012-10-01 21:54:27.375 275 12778.50 19.57 54802.30 88888.00 2012-10-01 21:54:27.500 275 12778.58 19.57 54802.30 88888.00 2012-10-01 21:54:27.625 275 12778.55 19.55 54802.30 88888.00 2012-10-01 21:54:27.750 275 12778.50 19.57 54802.30 88888.00 2012-10-01 21:54:27.875 275 12778.55 19.57 54802.30 88888.00 2012-10-01 21:54:28.000 275 12778.62 19.57 54802.32 88888.00 2012-10-01 21:54:28.125 275 12778.60 19.57 54802.32 88888.00 2012-10-01 21:54:28.250 275 12778.45 19.55 54802.30 88888.00 2012-10-01 21:54:28.375 275 12778.50 19.55 54802.28 88888.00 2012-10-01 21:54:28.500 275 12778.55 19.52 54802.30 88888.00 2012-10-01 21:54:28.625 275 12778.48 19.52 54802.30 88888.00 2012-10-01 21:54:28.750 275 12778.48 19.52 54802.32 88888.00 2012-10-01 21:54:28.875 275 12778.48 19.55 54802.30 88888.00 2012-10-01 21:54:29.000 275 12778.45 19.52 54802.30 88888.00 2012-10-01 21:54:29.125 275 12778.42 19.52 54802.35 88888.00 2012-10-01 21:54:29.250 275 12778.45 19.50 54802.35 88888.00 2012-10-01 21:54:29.375 275 12778.48 19.50 54802.32 88888.00 2012-10-01 21:54:29.500 275 12778.45 19.50 54802.30 88888.00 2012-10-01 21:54:29.625 275 12778.42 19.52 54802.30 88888.00 2012-10-01 21:54:29.750 275 12778.45 19.55 54802.35 88888.00 2012-10-01 21:54:29.875 275 12778.45 19.55 54802.32 88888.00 2012-10-01 21:54:30.000 275 12778.50 19.55 54802.35 88888.00 2012-10-01 21:54:30.125 275 12778.50 19.57 54802.35 88888.00 2012-10-01 21:54:30.250 275 12778.50 19.52 54802.32 88888.00 2012-10-01 21:54:30.375 275 12778.55 19.50 54802.32 88888.00 2012-10-01 21:54:30.500 275 12778.52 19.48 54802.35 88888.00 2012-10-01 21:54:30.625 275 12778.52 19.52 54802.38 88888.00 2012-10-01 21:54:30.750 275 12778.60 19.57 54802.35 88888.00 2012-10-01 21:54:30.875 275 12778.55 19.55 54802.38 88888.00 2012-10-01 21:54:31.000 275 12778.50 19.52 54802.38 88888.00 2012-10-01 21:54:31.125 275 12778.48 19.55 54802.35 88888.00 2012-10-01 21:54:31.250 275 12778.48 19.55 54802.38 88888.00 2012-10-01 21:54:31.375 275 12778.52 19.55 54802.35 88888.00 2012-10-01 21:54:31.500 275 12778.52 19.57 54802.38 88888.00 2012-10-01 21:54:31.625 275 12778.48 19.57 54802.35 88888.00 2012-10-01 21:54:31.750 275 12778.48 19.57 54802.35 88888.00 2012-10-01 21:54:31.875 275 12778.52 19.57 54802.35 88888.00 2012-10-01 21:54:32.000 275 12778.52 19.52 54802.32 88888.00 2012-10-01 21:54:32.125 275 12778.42 19.52 54802.35 88888.00 2012-10-01 21:54:32.250 275 12778.40 19.57 54802.35 88888.00 2012-10-01 21:54:32.375 275 12778.45 19.62 54802.38 88888.00 2012-10-01 21:54:32.500 275 12778.42 19.62 54802.35 88888.00 2012-10-01 21:54:32.625 275 12778.35 19.57 54802.32 88888.00 2012-10-01 21:54:32.750 275 12778.35 19.52 54802.32 88888.00 2012-10-01 21:54:32.875 275 12778.33 19.52 54802.35 88888.00 2012-10-01 21:54:33.000 275 12778.33 19.55 54802.35 88888.00 2012-10-01 21:54:33.125 275 12778.35 19.55 54802.35 88888.00 2012-10-01 21:54:33.250 275 12778.40 19.57 54802.35 88888.00 2012-10-01 21:54:33.375 275 12778.45 19.57 54802.38 88888.00 2012-10-01 21:54:33.500 275 12778.45 19.60 54802.35 88888.00 2012-10-01 21:54:33.625 275 12778.55 19.57 54802.35 88888.00 2012-10-01 21:54:33.750 275 12778.60 19.55 54802.35 88888.00 2012-10-01 21:54:33.875 275 12778.58 19.55 54802.35 88888.00 2012-10-01 21:54:34.000 275 12778.58 19.57 54802.38 88888.00 2012-10-01 21:54:34.125 275 12778.58 19.57 54802.38 88888.00 2012-10-01 21:54:34.250 275 12778.55 19.55 54802.35 88888.00 2012-10-01 21:54:34.375 275 12778.55 19.55 54802.35 88888.00 2012-10-01 21:54:34.500 275 12778.58 19.57 54802.40 88888.00 2012-10-01 21:54:34.625 275 12778.62 19.60 54802.35 88888.00 2012-10-01 21:54:34.750 275 12778.58 19.62 54802.38 88888.00 2012-10-01 21:54:34.875 275 12778.52 19.60 54802.38 88888.00 2012-10-01 21:54:35.000 275 12778.50 19.55 54802.38 88888.00 2012-10-01 21:54:35.125 275 12778.52 19.55 54802.38 88888.00 2012-10-01 21:54:35.250 275 12778.52 19.55 54802.40 88888.00 2012-10-01 21:54:35.375 275 12778.58 19.57 54802.38 88888.00 2012-10-01 21:54:35.500 275 12778.58 19.55 54802.38 88888.00 2012-10-01 21:54:35.625 275 12778.65 19.55 54802.38 88888.00 2012-10-01 21:54:35.750 275 12778.60 19.55 54802.38 88888.00 2012-10-01 21:54:35.875 275 12778.52 19.52 54802.38 88888.00 2012-10-01 21:54:36.000 275 12778.48 19.55 54802.38 88888.00 2012-10-01 21:54:36.125 275 12778.50 19.55 54802.38 88888.00 2012-10-01 21:54:36.250 275 12778.45 19.55 54802.40 88888.00 2012-10-01 21:54:36.375 275 12778.50 19.57 54802.38 88888.00 2012-10-01 21:54:36.500 275 12778.50 19.52 54802.38 88888.00 2012-10-01 21:54:36.625 275 12778.55 19.52 54802.40 88888.00 2012-10-01 21:54:36.750 275 12778.58 19.55 54802.40 88888.00 2012-10-01 21:54:36.875 275 12778.55 19.55 54802.40 88888.00 2012-10-01 21:54:37.000 275 12778.50 19.55 54802.38 88888.00 2012-10-01 21:54:37.125 275 12778.48 19.52 54802.40 88888.00 2012-10-01 21:54:37.250 275 12778.42 19.52 54802.38 88888.00 2012-10-01 21:54:37.375 275 12778.48 19.55 54802.40 88888.00 2012-10-01 21:54:37.500 275 12778.42 19.57 54802.43 88888.00 2012-10-01 21:54:37.625 275 12778.45 19.55 54802.40 88888.00 2012-10-01 21:54:37.750 275 12778.50 19.50 54802.40 88888.00 2012-10-01 21:54:37.875 275 12778.50 19.52 54802.38 88888.00 2012-10-01 21:54:38.000 275 12778.48 19.52 54802.38 88888.00 2012-10-01 21:54:38.125 275 12778.52 19.50 54802.38 88888.00 2012-10-01 21:54:38.250 275 12778.45 19.52 54802.40 88888.00 2012-10-01 21:54:38.375 275 12778.50 19.57 54802.40 88888.00 2012-10-01 21:54:38.500 275 12778.50 19.57 54802.38 88888.00 2012-10-01 21:54:38.625 275 12778.50 19.50 54802.38 88888.00 2012-10-01 21:54:38.750 275 12778.50 19.52 54802.38 88888.00 2012-10-01 21:54:38.875 275 12778.40 19.52 54802.35 88888.00 2012-10-01 21:54:39.000 275 12778.42 19.48 54802.35 88888.00 2012-10-01 21:54:39.125 275 12778.42 19.48 54802.38 88888.00 2012-10-01 21:54:39.250 275 12778.42 19.50 54802.40 88888.00 2012-10-01 21:54:39.375 275 12778.45 19.52 54802.40 88888.00 2012-10-01 21:54:39.500 275 12778.48 19.55 54802.40 88888.00 2012-10-01 21:54:39.625 275 12778.48 19.50 54802.40 88888.00 2012-10-01 21:54:39.750 275 12778.52 19.50 54802.40 88888.00 2012-10-01 21:54:39.875 275 12778.55 19.50 54802.40 88888.00 2012-10-01 21:54:40.000 275 12778.45 19.45 54802.38 88888.00 2012-10-01 21:54:40.125 275 12778.38 19.48 54802.40 88888.00 2012-10-01 21:54:40.250 275 12778.38 19.50 54802.43 88888.00 2012-10-01 21:54:40.375 275 12778.50 19.52 54802.40 88888.00 2012-10-01 21:54:40.500 275 12778.50 19.52 54802.43 88888.00 2012-10-01 21:54:40.625 275 12778.50 19.50 54802.40 88888.00 2012-10-01 21:54:40.750 275 12778.52 19.50 54802.43 88888.00 2012-10-01 21:54:40.875 275 12778.58 19.48 54802.45 88888.00 2012-10-01 21:54:41.000 275 12778.58 19.45 54802.43 88888.00 2012-10-01 21:54:41.125 275 12778.60 19.45 54802.43 88888.00 2012-10-01 21:54:41.250 275 12778.55 19.48 54802.45 88888.00 2012-10-01 21:54:41.375 275 12778.55 19.50 54802.45 88888.00 2012-10-01 21:54:41.500 275 12778.60 19.50 54802.45 88888.00 2012-10-01 21:54:41.625 275 12778.65 19.48 54802.45 88888.00 2012-10-01 21:54:41.750 275 12778.67 19.50 54802.43 88888.00 2012-10-01 21:54:41.875 275 12778.60 19.45 54802.43 88888.00 2012-10-01 21:54:42.000 275 12778.55 19.45 54802.45 88888.00 2012-10-01 21:54:42.125 275 12778.62 19.45 54802.43 88888.00 2012-10-01 21:54:42.250 275 12778.60 19.40 54802.43 88888.00 2012-10-01 21:54:42.375 275 12778.62 19.43 54802.43 88888.00 2012-10-01 21:54:42.500 275 12778.62 19.48 54802.45 88888.00 2012-10-01 21:54:42.625 275 12778.62 19.45 54802.45 88888.00 2012-10-01 21:54:42.750 275 12778.58 19.45 54802.45 88888.00 2012-10-01 21:54:42.875 275 12778.62 19.48 54802.47 88888.00 2012-10-01 21:54:43.000 275 12778.65 19.50 54802.47 88888.00 2012-10-01 21:54:43.125 275 12778.62 19.52 54802.47 88888.00 2012-10-01 21:54:43.250 275 12778.62 19.48 54802.47 88888.00 2012-10-01 21:54:43.375 275 12778.65 19.45 54802.45 88888.00 2012-10-01 21:54:43.500 275 12778.65 19.45 54802.43 88888.00 2012-10-01 21:54:43.625 275 12778.65 19.48 54802.45 88888.00 2012-10-01 21:54:43.750 275 12778.70 19.48 54802.43 88888.00 2012-10-01 21:54:43.875 275 12778.73 19.45 54802.45 88888.00 2012-10-01 21:54:44.000 275 12778.70 19.48 54802.45 88888.00 2012-10-01 21:54:44.125 275 12778.70 19.48 54802.43 88888.00 2012-10-01 21:54:44.250 275 12778.67 19.45 54802.45 88888.00 2012-10-01 21:54:44.375 275 12778.65 19.50 54802.45 88888.00 2012-10-01 21:54:44.500 275 12778.65 19.48 54802.45 88888.00 2012-10-01 21:54:44.625 275 12778.62 19.48 54802.45 88888.00 2012-10-01 21:54:44.750 275 12778.62 19.45 54802.45 88888.00 2012-10-01 21:54:44.875 275 12778.62 19.45 54802.45 88888.00 2012-10-01 21:54:45.000 275 12778.60 19.43 54802.43 88888.00 2012-10-01 21:54:45.125 275 12778.62 19.45 54802.45 88888.00 2012-10-01 21:54:45.250 275 12778.62 19.43 54802.45 88888.00 2012-10-01 21:54:45.375 275 12778.62 19.43 54802.47 88888.00 2012-10-01 21:54:45.500 275 12778.65 19.45 54802.47 88888.00 2012-10-01 21:54:45.625 275 12778.67 19.45 54802.47 88888.00 2012-10-01 21:54:45.750 275 12778.67 19.45 54802.43 88888.00 2012-10-01 21:54:45.875 275 12778.65 19.43 54802.45 88888.00 2012-10-01 21:54:46.000 275 12778.58 19.38 54802.45 88888.00 2012-10-01 21:54:46.125 275 12778.58 19.43 54802.47 88888.00 2012-10-01 21:54:46.250 275 12778.48 19.43 54802.45 88888.00 2012-10-01 21:54:46.375 275 12778.55 19.45 54802.43 88888.00 2012-10-01 21:54:46.500 275 12778.58 19.45 54802.45 88888.00 2012-10-01 21:54:46.625 275 12778.52 19.45 54802.47 88888.00 2012-10-01 21:54:46.750 275 12778.55 19.45 54802.47 88888.00 2012-10-01 21:54:46.875 275 12778.55 19.48 54802.45 88888.00 2012-10-01 21:54:47.000 275 12778.58 19.45 54802.45 88888.00 2012-10-01 21:54:47.125 275 12778.55 19.40 54802.47 88888.00 2012-10-01 21:54:47.250 275 12778.52 19.40 54802.50 88888.00 2012-10-01 21:54:47.375 275 12778.55 19.45 54802.47 88888.00 2012-10-01 21:54:47.500 275 12778.52 19.43 54802.47 88888.00 2012-10-01 21:54:47.625 275 12778.58 19.43 54802.50 88888.00 2012-10-01 21:54:47.750 275 12778.62 19.43 54802.50 88888.00 2012-10-01 21:54:47.875 275 12778.65 19.43 54802.50 88888.00 2012-10-01 21:54:48.000 275 12778.62 19.45 54802.50 88888.00 2012-10-01 21:54:48.125 275 12778.62 19.45 54802.50 88888.00 2012-10-01 21:54:48.250 275 12778.50 19.38 54802.50 88888.00 2012-10-01 21:54:48.375 275 12778.45 19.40 54802.50 88888.00 2012-10-01 21:54:48.500 275 12778.45 19.45 54802.50 88888.00 2012-10-01 21:54:48.625 275 12778.48 19.48 54802.50 88888.00 2012-10-01 21:54:48.750 275 12778.50 19.48 54802.53 88888.00 2012-10-01 21:54:48.875 275 12778.55 19.48 54802.50 88888.00 2012-10-01 21:54:49.000 275 12778.58 19.48 54802.47 88888.00 2012-10-01 21:54:49.125 275 12778.62 19.48 54802.50 88888.00 2012-10-01 21:54:49.250 275 12778.60 19.48 54802.50 88888.00 2012-10-01 21:54:49.375 275 12778.60 19.48 54802.50 88888.00 2012-10-01 21:54:49.500 275 12778.55 19.50 54802.53 88888.00 2012-10-01 21:54:49.625 275 12778.40 19.48 54802.50 88888.00 2012-10-01 21:54:49.750 275 12778.40 19.45 54802.50 88888.00 2012-10-01 21:54:49.875 275 12778.45 19.45 54802.50 88888.00 2012-10-01 21:54:50.000 275 12778.50 19.43 54802.50 88888.00 2012-10-01 21:54:50.125 275 12778.50 19.48 54802.53 88888.00 2012-10-01 21:54:50.250 275 12778.50 19.48 54802.50 88888.00 2012-10-01 21:54:50.375 275 12778.52 19.50 54802.50 88888.00 2012-10-01 21:54:50.500 275 12778.50 19.48 54802.47 88888.00 2012-10-01 21:54:50.625 275 12778.50 19.48 54802.50 88888.00 2012-10-01 21:54:50.750 275 12778.55 19.50 54802.53 88888.00 2012-10-01 21:54:50.875 275 12778.55 19.50 54802.53 88888.00 2012-10-01 21:54:51.000 275 12778.58 19.52 54802.53 88888.00 2012-10-01 21:54:51.125 275 12778.70 19.50 54802.50 88888.00 2012-10-01 21:54:51.250 275 12778.67 19.50 54802.53 88888.00 2012-10-01 21:54:51.375 275 12778.60 19.48 54802.53 88888.00 2012-10-01 21:54:51.500 275 12778.50 19.45 54802.47 88888.00 2012-10-01 21:54:51.625 275 12778.55 19.45 54802.47 88888.00 2012-10-01 21:54:51.750 275 12778.65 19.50 54802.50 88888.00 2012-10-01 21:54:51.875 275 12778.65 19.50 54802.50 88888.00 2012-10-01 21:54:52.000 275 12778.62 19.48 54802.53 88888.00 2012-10-01 21:54:52.125 275 12778.67 19.45 54802.53 88888.00 2012-10-01 21:54:52.250 275 12778.62 19.45 54802.55 88888.00 2012-10-01 21:54:52.375 275 12778.70 19.48 54802.55 88888.00 2012-10-01 21:54:52.500 275 12778.67 19.50 54802.55 88888.00 2012-10-01 21:54:52.625 275 12778.67 19.52 54802.53 88888.00 2012-10-01 21:54:52.750 275 12778.67 19.48 54802.53 88888.00 2012-10-01 21:54:52.875 275 12778.65 19.45 54802.50 88888.00 2012-10-01 21:54:53.000 275 12778.62 19.43 54802.50 88888.00 2012-10-01 21:54:53.125 275 12778.65 19.48 54802.53 88888.00 2012-10-01 21:54:53.250 275 12778.60 19.48 54802.53 88888.00 2012-10-01 21:54:53.375 275 12778.60 19.43 54802.53 88888.00 2012-10-01 21:54:53.500 275 12778.62 19.43 54802.53 88888.00 2012-10-01 21:54:53.625 275 12778.67 19.45 54802.50 88888.00 2012-10-01 21:54:53.750 275 12778.65 19.43 54802.50 88888.00 2012-10-01 21:54:53.875 275 12778.67 19.43 54802.50 88888.00 2012-10-01 21:54:54.000 275 12778.65 19.43 54802.53 88888.00 2012-10-01 21:54:54.125 275 12778.65 19.43 54802.53 88888.00 2012-10-01 21:54:54.250 275 12778.60 19.43 54802.53 88888.00 2012-10-01 21:54:54.375 275 12778.60 19.43 54802.50 88888.00 2012-10-01 21:54:54.500 275 12778.62 19.40 54802.50 88888.00 2012-10-01 21:54:54.625 275 12778.73 19.43 54802.53 88888.00 2012-10-01 21:54:54.750 275 12778.75 19.43 54802.53 88888.00 2012-10-01 21:54:54.875 275 12778.73 19.43 54802.53 88888.00 2012-10-01 21:54:55.000 275 12778.67 19.40 54802.53 88888.00 2012-10-01 21:54:55.125 275 12778.70 19.45 54802.55 88888.00 2012-10-01 21:54:55.250 275 12778.73 19.45 54802.55 88888.00 2012-10-01 21:54:55.375 275 12778.80 19.45 54802.55 88888.00 2012-10-01 21:54:55.500 275 12778.80 19.43 54802.55 88888.00 2012-10-01 21:54:55.625 275 12778.77 19.43 54802.53 88888.00 2012-10-01 21:54:55.750 275 12778.83 19.40 54802.53 88888.00 2012-10-01 21:54:55.875 275 12778.80 19.38 54802.53 88888.00 2012-10-01 21:54:56.000 275 12778.73 19.38 54802.53 88888.00 2012-10-01 21:54:56.125 275 12778.73 19.40 54802.55 88888.00 2012-10-01 21:54:56.250 275 12778.67 19.43 54802.55 88888.00 2012-10-01 21:54:56.375 275 12778.73 19.43 54802.57 88888.00 2012-10-01 21:54:56.500 275 12778.77 19.45 54802.57 88888.00 2012-10-01 21:54:56.625 275 12778.80 19.43 54802.55 88888.00 2012-10-01 21:54:56.750 275 12778.75 19.38 54802.53 88888.00 2012-10-01 21:54:56.875 275 12778.67 19.38 54802.50 88888.00 2012-10-01 21:54:57.000 275 12778.65 19.43 54802.53 88888.00 2012-10-01 21:54:57.125 275 12778.65 19.48 54802.57 88888.00 2012-10-01 21:54:57.250 275 12778.65 19.43 54802.55 88888.00 2012-10-01 21:54:57.375 275 12778.62 19.35 54802.53 88888.00 2012-10-01 21:54:57.500 275 12778.65 19.38 54802.53 88888.00 2012-10-01 21:54:57.625 275 12778.65 19.40 54802.53 88888.00 2012-10-01 21:54:57.750 275 12778.62 19.40 54802.53 88888.00 2012-10-01 21:54:57.875 275 12778.58 19.38 54802.53 88888.00 2012-10-01 21:54:58.000 275 12778.50 19.40 54802.53 88888.00 2012-10-01 21:54:58.125 275 12778.52 19.40 54802.57 88888.00 2012-10-01 21:54:58.250 275 12778.50 19.38 54802.57 88888.00 2012-10-01 21:54:58.375 275 12778.58 19.35 54802.57 88888.00 2012-10-01 21:54:58.500 275 12778.62 19.38 54802.57 88888.00 2012-10-01 21:54:58.625 275 12778.60 19.45 54802.60 88888.00 2012-10-01 21:54:58.750 275 12778.60 19.45 54802.55 88888.00 2012-10-01 21:54:58.875 275 12778.62 19.40 54802.55 88888.00 2012-10-01 21:54:59.000 275 12778.67 19.40 54802.53 88888.00 2012-10-01 21:54:59.125 275 12778.65 19.43 54802.55 88888.00 2012-10-01 21:54:59.250 275 12778.55 19.40 54802.57 88888.00 2012-10-01 21:54:59.375 275 12778.58 19.40 54802.57 88888.00 2012-10-01 21:54:59.500 275 12778.58 19.43 54802.57 88888.00 2012-10-01 21:54:59.625 275 12778.60 19.43 54802.60 88888.00 2012-10-01 21:54:59.750 275 12778.60 19.40 54802.57 88888.00 2012-10-01 21:54:59.875 275 12778.60 19.40 54802.57 88888.00 2012-10-01 21:55:00.000 275 12778.55 19.40 54802.55 88888.00 2012-10-01 21:55:00.125 275 12778.52 19.38 54802.55 88888.00 2012-10-01 21:55:00.250 275 12778.52 19.38 54802.57 88888.00 2012-10-01 21:55:00.375 275 12778.62 19.32 54802.57 88888.00 2012-10-01 21:55:00.500 275 12778.65 19.23 54802.55 88888.00 2012-10-01 21:55:00.625 275 12778.70 19.25 54802.60 88888.00 2012-10-01 21:55:00.750 275 12778.65 19.32 54802.65 88888.00 2012-10-01 21:55:00.875 275 12778.67 19.43 54802.65 88888.00 2012-10-01 21:55:01.000 275 12778.70 19.38 54802.60 88888.00 2012-10-01 21:55:01.125 275 12778.62 19.30 54802.60 88888.00 2012-10-01 21:55:01.250 275 12778.60 19.35 54802.62 88888.00 2012-10-01 21:55:01.375 275 12778.65 19.40 54802.62 88888.00 2012-10-01 21:55:01.500 275 12778.58 19.38 54802.57 88888.00 2012-10-01 21:55:01.625 275 12778.65 19.38 54802.57 88888.00 2012-10-01 21:55:01.750 275 12778.65 19.38 54802.60 88888.00 2012-10-01 21:55:01.875 275 12778.65 19.38 54802.60 88888.00 2012-10-01 21:55:02.000 275 12778.65 19.38 54802.60 88888.00 2012-10-01 21:55:02.125 275 12778.62 19.40 54802.62 88888.00 2012-10-01 21:55:02.250 275 12778.55 19.40 54802.57 88888.00 2012-10-01 21:55:02.375 275 12778.55 19.40 54802.57 88888.00 2012-10-01 21:55:02.500 275 12778.52 19.38 54802.57 88888.00 2012-10-01 21:55:02.625 275 12778.50 19.40 54802.55 88888.00 2012-10-01 21:55:02.750 275 12778.55 19.40 54802.57 88888.00 2012-10-01 21:55:02.875 275 12778.58 19.40 54802.57 88888.00 2012-10-01 21:55:03.000 275 12778.62 19.40 54802.57 88888.00 2012-10-01 21:55:03.125 275 12778.55 19.40 54802.60 88888.00 2012-10-01 21:55:03.250 275 12778.52 19.40 54802.60 88888.00 2012-10-01 21:55:03.375 275 12778.58 19.43 54802.60 88888.00 2012-10-01 21:55:03.500 275 12778.62 19.40 54802.60 88888.00 2012-10-01 21:55:03.625 275 12778.62 19.40 54802.57 88888.00 2012-10-01 21:55:03.750 275 12778.62 19.40 54802.60 88888.00 2012-10-01 21:55:03.875 275 12778.60 19.43 54802.62 88888.00 2012-10-01 21:55:04.000 275 12778.65 19.43 54802.62 88888.00 2012-10-01 21:55:04.125 275 12778.65 19.45 54802.65 88888.00 2012-10-01 21:55:04.250 275 12778.58 19.43 54802.62 88888.00 2012-10-01 21:55:04.375 275 12778.67 19.43 54802.62 88888.00 2012-10-01 21:55:04.500 275 12778.67 19.40 54802.60 88888.00 2012-10-01 21:55:04.625 275 12778.67 19.43 54802.62 88888.00 2012-10-01 21:55:04.750 275 12778.67 19.43 54802.62 88888.00 2012-10-01 21:55:04.875 275 12778.67 19.43 54802.62 88888.00 2012-10-01 21:55:05.000 275 12778.65 19.38 54802.62 88888.00 2012-10-01 21:55:05.125 275 12778.70 19.40 54802.62 88888.00 2012-10-01 21:55:05.250 275 12778.55 19.40 54802.65 88888.00 2012-10-01 21:55:05.375 275 12778.55 19.40 54802.62 88888.00 2012-10-01 21:55:05.500 275 12778.58 19.38 54802.60 88888.00 2012-10-01 21:55:05.625 275 12778.58 19.35 54802.60 88888.00 2012-10-01 21:55:05.750 275 12778.55 19.35 54802.65 88888.00 2012-10-01 21:55:05.875 275 12778.52 19.38 54802.65 88888.00 2012-10-01 21:55:06.000 275 12778.52 19.40 54802.65 88888.00 2012-10-01 21:55:06.125 275 12778.55 19.38 54802.65 88888.00 2012-10-01 21:55:06.250 275 12778.58 19.40 54802.65 88888.00 2012-10-01 21:55:06.375 275 12778.58 19.43 54802.68 88888.00 2012-10-01 21:55:06.500 275 12778.58 19.40 54802.68 88888.00 2012-10-01 21:55:06.625 275 12778.52 19.40 54802.65 88888.00 2012-10-01 21:55:06.750 275 12778.58 19.40 54802.65 88888.00 2012-10-01 21:55:06.875 275 12778.60 19.35 54802.65 88888.00 2012-10-01 21:55:07.000 275 12778.50 19.35 54802.68 88888.00 2012-10-01 21:55:07.125 275 12778.52 19.40 54802.70 88888.00 2012-10-01 21:55:07.250 275 12778.55 19.40 54802.68 88888.00 2012-10-01 21:55:07.375 275 12778.55 19.38 54802.68 88888.00 2012-10-01 21:55:07.500 275 12778.52 19.38 54802.65 88888.00 2012-10-01 21:55:07.625 275 12778.50 19.40 54802.65 88888.00 2012-10-01 21:55:07.750 275 12778.48 19.38 54802.65 88888.00 2012-10-01 21:55:07.875 275 12778.50 19.38 54802.65 88888.00 2012-10-01 21:55:08.000 275 12778.55 19.38 54802.68 88888.00 2012-10-01 21:55:08.125 275 12778.58 19.38 54802.68 88888.00 2012-10-01 21:55:08.250 275 12778.58 19.38 54802.70 88888.00 2012-10-01 21:55:08.375 275 12778.58 19.43 54802.70 88888.00 2012-10-01 21:55:08.500 275 12778.50 19.40 54802.68 88888.00 2012-10-01 21:55:08.625 275 12778.45 19.40 54802.65 88888.00 2012-10-01 21:55:08.750 275 12778.42 19.40 54802.65 88888.00 2012-10-01 21:55:08.875 275 12778.42 19.40 54802.65 88888.00 2012-10-01 21:55:09.000 275 12778.42 19.40 54802.65 88888.00 2012-10-01 21:55:09.125 275 12778.50 19.43 54802.70 88888.00 2012-10-01 21:55:09.250 275 12778.48 19.45 54802.70 88888.00 2012-10-01 21:55:09.375 275 12778.55 19.45 54802.65 88888.00 2012-10-01 21:55:09.500 275 12778.52 19.45 54802.65 88888.00 2012-10-01 21:55:09.625 275 12778.50 19.43 54802.68 88888.00 2012-10-01 21:55:09.750 275 12778.48 19.43 54802.68 88888.00 2012-10-01 21:55:09.875 275 12778.45 19.45 54802.68 88888.00 2012-10-01 21:55:10.000 275 12778.45 19.43 54802.65 88888.00 2012-10-01 21:55:10.125 275 12778.48 19.40 54802.68 88888.00 2012-10-01 21:55:10.250 275 12778.52 19.45 54802.70 88888.00 2012-10-01 21:55:10.375 275 12778.58 19.43 54802.70 88888.00 2012-10-01 21:55:10.500 275 12778.55 19.45 54802.72 88888.00 2012-10-01 21:55:10.625 275 12778.52 19.45 54802.70 88888.00 2012-10-01 21:55:10.750 275 12778.52 19.43 54802.70 88888.00 2012-10-01 21:55:10.875 275 12778.58 19.45 54802.70 88888.00 2012-10-01 21:55:11.000 275 12778.58 19.45 54802.68 88888.00 2012-10-01 21:55:11.125 275 12778.50 19.43 54802.70 88888.00 2012-10-01 21:55:11.250 275 12778.42 19.40 54802.72 88888.00 2012-10-01 21:55:11.375 275 12778.48 19.40 54802.72 88888.00 2012-10-01 21:55:11.500 275 12778.50 19.40 54802.70 88888.00 2012-10-01 21:55:11.625 275 12778.45 19.40 54802.68 88888.00 2012-10-01 21:55:11.750 275 12778.45 19.43 54802.70 88888.00 2012-10-01 21:55:11.875 275 12778.48 19.43 54802.75 88888.00 2012-10-01 21:55:12.000 275 12778.58 19.43 54802.72 88888.00 2012-10-01 21:55:12.125 275 12778.62 19.43 54802.75 88888.00 2012-10-01 21:55:12.250 275 12778.55 19.43 54802.72 88888.00 2012-10-01 21:55:12.375 275 12778.52 19.43 54802.72 88888.00 2012-10-01 21:55:12.500 275 12778.52 19.40 54802.72 88888.00 2012-10-01 21:55:12.625 275 12778.58 19.48 54802.72 88888.00 2012-10-01 21:55:12.750 275 12778.58 19.45 54802.70 88888.00 2012-10-01 21:55:12.875 275 12778.52 19.43 54802.70 88888.00 2012-10-01 21:55:13.000 275 12778.52 19.43 54802.70 88888.00 2012-10-01 21:55:13.125 275 12778.58 19.45 54802.72 88888.00 2012-10-01 21:55:13.250 275 12778.58 19.45 54802.75 88888.00 2012-10-01 21:55:13.375 275 12778.58 19.50 54802.78 88888.00 2012-10-01 21:55:13.500 275 12778.52 19.48 54802.75 88888.00 2012-10-01 21:55:13.625 275 12778.55 19.48 54802.75 88888.00 2012-10-01 21:55:13.750 275 12778.58 19.48 54802.72 88888.00 2012-10-01 21:55:13.875 275 12778.55 19.43 54802.70 88888.00 2012-10-01 21:55:14.000 275 12778.60 19.48 54802.80 88888.00 2012-10-01 21:55:14.125 275 12778.67 19.57 54802.85 88888.00 2012-10-01 21:55:14.250 275 12778.52 19.50 54802.75 88888.00 2012-10-01 21:55:14.375 275 12778.50 19.45 54802.75 88888.00 2012-10-01 21:55:14.500 275 12778.50 19.45 54802.75 88888.00 2012-10-01 21:55:14.625 275 12778.50 19.43 54802.75 88888.00 2012-10-01 21:55:14.750 275 12778.50 19.45 54802.72 88888.00 2012-10-01 21:55:14.875 275 12778.48 19.45 54802.72 88888.00 2012-10-01 21:55:15.000 275 12778.50 19.48 54802.75 88888.00 2012-10-01 21:55:15.125 275 12778.52 19.50 54802.78 88888.00 2012-10-01 21:55:15.250 275 12778.50 19.50 54802.75 88888.00 2012-10-01 21:55:15.375 275 12778.52 19.48 54802.75 88888.00 2012-10-01 21:55:15.500 275 12778.55 19.50 54802.75 88888.00 2012-10-01 21:55:15.625 275 12778.52 19.48 54802.75 88888.00 2012-10-01 21:55:15.750 275 12778.50 19.45 54802.75 88888.00 2012-10-01 21:55:15.875 275 12778.48 19.50 54802.75 88888.00 2012-10-01 21:55:16.000 275 12778.50 19.50 54802.78 88888.00 2012-10-01 21:55:16.125 275 12778.48 19.50 54802.75 88888.00 2012-10-01 21:55:16.250 275 12778.42 19.48 54802.75 88888.00 2012-10-01 21:55:16.375 275 12778.42 19.48 54802.78 88888.00 2012-10-01 21:55:16.500 275 12778.48 19.50 54802.78 88888.00 2012-10-01 21:55:16.625 275 12778.45 19.48 54802.80 88888.00 2012-10-01 21:55:16.750 275 12778.45 19.50 54802.80 88888.00 2012-10-01 21:55:16.875 275 12778.45 19.50 54802.80 88888.00 2012-10-01 21:55:17.000 275 12778.48 19.45 54802.75 88888.00 2012-10-01 21:55:17.125 275 12778.48 19.43 54802.78 88888.00 2012-10-01 21:55:17.250 275 12778.42 19.43 54802.75 88888.00 2012-10-01 21:55:17.375 275 12778.45 19.48 54802.78 88888.00 2012-10-01 21:55:17.500 275 12778.50 19.50 54802.78 88888.00 2012-10-01 21:55:17.625 275 12778.48 19.48 54802.78 88888.00 2012-10-01 21:55:17.750 275 12778.48 19.45 54802.78 88888.00 2012-10-01 21:55:17.875 275 12778.50 19.45 54802.78 88888.00 2012-10-01 21:55:18.000 275 12778.55 19.48 54802.78 88888.00 2012-10-01 21:55:18.125 275 12778.58 19.48 54802.80 88888.00 2012-10-01 21:55:18.250 275 12778.52 19.48 54802.82 88888.00 2012-10-01 21:55:18.375 275 12778.52 19.52 54802.82 88888.00 2012-10-01 21:55:18.500 275 12778.52 19.50 54802.80 88888.00 2012-10-01 21:55:18.625 275 12778.48 19.50 54802.80 88888.00 2012-10-01 21:55:18.750 275 12778.45 19.50 54802.82 88888.00 2012-10-01 21:55:18.875 275 12778.48 19.52 54802.82 88888.00 2012-10-01 21:55:19.000 275 12778.52 19.50 54802.80 88888.00 2012-10-01 21:55:19.125 275 12778.50 19.50 54802.85 88888.00 2012-10-01 21:55:19.250 275 12778.48 19.52 54802.85 88888.00 2012-10-01 21:55:19.375 275 12778.48 19.50 54802.78 88888.00 2012-10-01 21:55:19.500 275 12778.48 19.50 54802.82 88888.00 2012-10-01 21:55:19.625 275 12778.52 19.50 54802.82 88888.00 2012-10-01 21:55:19.750 275 12778.50 19.50 54802.85 88888.00 2012-10-01 21:55:19.875 275 12778.52 19.52 54802.85 88888.00 2012-10-01 21:55:20.000 275 12778.52 19.50 54802.82 88888.00 2012-10-01 21:55:20.125 275 12778.48 19.50 54802.85 88888.00 2012-10-01 21:55:20.250 275 12778.45 19.48 54802.82 88888.00 2012-10-01 21:55:20.375 275 12778.52 19.52 54802.80 88888.00 2012-10-01 21:55:20.500 275 12778.52 19.52 54802.80 88888.00 2012-10-01 21:55:20.625 275 12778.50 19.50 54802.78 88888.00 2012-10-01 21:55:20.750 275 12778.45 19.50 54802.88 88888.00 2012-10-01 21:55:20.875 275 12778.42 19.50 54802.85 88888.00 2012-10-01 21:55:21.000 275 12778.48 19.48 54802.85 88888.00 2012-10-01 21:55:21.125 275 12778.52 19.50 54802.85 88888.00 2012-10-01 21:55:21.250 275 12778.48 19.48 54802.85 88888.00 2012-10-01 21:55:21.375 275 12778.48 19.48 54802.88 88888.00 2012-10-01 21:55:21.500 275 12778.48 19.50 54802.88 88888.00 2012-10-01 21:55:21.625 275 12778.50 19.50 54802.88 88888.00 2012-10-01 21:55:21.750 275 12778.48 19.50 54802.85 88888.00 2012-10-01 21:55:21.875 275 12778.55 19.48 54802.85 88888.00 2012-10-01 21:55:22.000 275 12778.55 19.45 54802.82 88888.00 2012-10-01 21:55:22.125 275 12778.50 19.45 54802.85 88888.00 2012-10-01 21:55:22.250 275 12778.45 19.43 54802.88 88888.00 2012-10-01 21:55:22.375 275 12778.52 19.45 54802.88 88888.00 2012-10-01 21:55:22.500 275 12778.50 19.45 54802.88 88888.00 2012-10-01 21:55:22.625 275 12778.48 19.43 54802.85 88888.00 2012-10-01 21:55:22.750 275 12778.45 19.43 54802.88 88888.00 2012-10-01 21:55:22.875 275 12778.52 19.38 54802.88 88888.00 2012-10-01 21:55:23.000 275 12778.60 19.30 54802.85 88888.00 2012-10-01 21:55:23.125 275 12778.65 19.27 54802.90 88888.00 2012-10-01 21:55:23.250 275 12778.58 19.32 54802.95 88888.00 2012-10-01 21:55:23.375 275 12778.50 19.38 54802.95 88888.00 2012-10-01 21:55:23.500 275 12778.48 19.40 54802.97 88888.00 2012-10-01 21:55:23.625 275 12778.50 19.43 54802.95 88888.00 2012-10-01 21:55:23.750 275 12778.45 19.38 54802.88 88888.00 2012-10-01 21:55:23.875 275 12778.40 19.38 54802.88 88888.00 2012-10-01 21:55:24.000 275 12778.42 19.35 54802.85 88888.00 2012-10-01 21:55:24.125 275 12778.45 19.38 54802.90 88888.00 2012-10-01 21:55:24.250 275 12778.40 19.40 54802.95 88888.00 2012-10-01 21:55:24.375 275 12778.48 19.38 54802.93 88888.00 2012-10-01 21:55:24.500 275 12778.48 19.35 54802.90 88888.00 2012-10-01 21:55:24.625 275 12778.48 19.35 54802.90 88888.00 2012-10-01 21:55:24.750 275 12778.48 19.38 54802.93 88888.00 2012-10-01 21:55:24.875 275 12778.50 19.38 54802.93 88888.00 2012-10-01 21:55:25.000 275 12778.52 19.38 54802.93 88888.00 2012-10-01 21:55:25.125 275 12778.45 19.35 54802.95 88888.00 2012-10-01 21:55:25.250 275 12778.35 19.35 54802.95 88888.00 2012-10-01 21:55:25.375 275 12778.38 19.40 54802.95 88888.00 2012-10-01 21:55:25.500 275 12778.38 19.35 54802.95 88888.00 2012-10-01 21:55:25.625 275 12778.40 19.30 54802.95 88888.00 2012-10-01 21:55:25.750 275 12778.42 19.32 54802.93 88888.00 2012-10-01 21:55:25.875 275 12778.38 19.30 54802.95 88888.00 2012-10-01 21:55:26.000 275 12778.35 19.30 54802.93 88888.00 2012-10-01 21:55:26.125 275 12778.38 19.32 54802.95 88888.00 2012-10-01 21:55:26.250 275 12778.35 19.32 54803.00 88888.00 2012-10-01 21:55:26.375 275 12778.40 19.30 54802.95 88888.00 2012-10-01 21:55:26.500 275 12778.40 19.30 54802.95 88888.00 2012-10-01 21:55:26.625 275 12778.42 19.30 54802.93 88888.00 2012-10-01 21:55:26.750 275 12778.48 19.27 54802.93 88888.00 2012-10-01 21:55:26.875 275 12778.50 19.27 54802.93 88888.00 2012-10-01 21:55:27.000 275 12778.50 19.25 54802.95 88888.00 2012-10-01 21:55:27.125 275 12778.50 19.27 54802.95 88888.00 2012-10-01 21:55:27.250 275 12778.48 19.25 54803.00 88888.00 2012-10-01 21:55:27.375 275 12778.50 19.25 54802.97 88888.00 2012-10-01 21:55:27.500 275 12778.52 19.23 54802.95 88888.00 2012-10-01 21:55:27.625 275 12778.52 19.20 54802.97 88888.00 2012-10-01 21:55:27.750 275 12778.52 19.20 54802.97 88888.00 2012-10-01 21:55:27.875 275 12778.48 19.18 54802.97 88888.00 2012-10-01 21:55:28.000 275 12778.48 19.18 54802.97 88888.00 2012-10-01 21:55:28.125 275 12778.45 19.18 54803.00 88888.00 2012-10-01 21:55:28.250 275 12778.40 19.15 54803.00 88888.00 2012-10-01 21:55:28.375 275 12778.45 19.15 54802.97 88888.00 2012-10-01 21:55:28.500 275 12778.52 19.20 54803.00 88888.00 2012-10-01 21:55:28.625 275 12778.48 19.15 54803.03 88888.00 2012-10-01 21:55:28.750 275 12778.42 19.15 54803.00 88888.00 2012-10-01 21:55:28.875 275 12778.48 19.15 54803.00 88888.00 2012-10-01 21:55:29.000 275 12778.55 19.15 54803.00 88888.00 2012-10-01 21:55:29.125 275 12778.50 19.12 54803.00 88888.00 2012-10-01 21:55:29.250 275 12778.45 19.10 54803.00 88888.00 2012-10-01 21:55:29.375 275 12778.48 19.10 54802.97 88888.00 2012-10-01 21:55:29.500 275 12778.52 19.15 54803.03 88888.00 2012-10-01 21:55:29.625 275 12778.58 19.15 54803.03 88888.00 2012-10-01 21:55:29.750 275 12778.50 19.15 54803.03 88888.00 2012-10-01 21:55:29.875 275 12778.45 19.12 54803.03 88888.00 2012-10-01 21:55:30.000 275 12778.48 19.10 54803.05 88888.00 2012-10-01 21:55:30.125 275 12778.48 19.12 54803.05 88888.00 2012-10-01 21:55:30.250 275 12778.48 19.10 54803.05 88888.00 2012-10-01 21:55:30.375 275 12778.50 19.10 54803.05 88888.00 2012-10-01 21:55:30.500 275 12778.50 19.07 54803.05 88888.00 2012-10-01 21:55:30.625 275 12778.55 19.07 54803.05 88888.00 2012-10-01 21:55:30.750 275 12778.55 19.05 54803.05 88888.00 2012-10-01 21:55:30.875 275 12778.55 19.07 54803.03 88888.00 2012-10-01 21:55:31.000 275 12778.55 19.10 54803.05 88888.00 2012-10-01 21:55:31.125 275 12778.62 19.12 54803.05 88888.00 2012-10-01 21:55:31.250 275 12778.58 19.05 54803.05 88888.00 2012-10-01 21:55:31.375 275 12778.55 19.07 54803.03 88888.00 2012-10-01 21:55:31.500 275 12778.52 19.05 54803.05 88888.00 2012-10-01 21:55:31.625 275 12778.58 19.05 54803.05 88888.00 2012-10-01 21:55:31.750 275 12778.60 19.02 54803.05 88888.00 2012-10-01 21:55:31.875 275 12778.62 19.02 54803.05 88888.00 2012-10-01 21:55:32.000 275 12778.62 19.05 54803.03 88888.00 2012-10-01 21:55:32.125 275 12778.67 19.05 54803.03 88888.00 2012-10-01 21:55:32.250 275 12778.73 19.00 54803.05 88888.00 2012-10-01 21:55:32.375 275 12778.73 19.00 54803.03 88888.00 2012-10-01 21:55:32.500 275 12778.75 19.02 54803.05 88888.00 2012-10-01 21:55:32.625 275 12778.65 19.02 54803.00 88888.00 2012-10-01 21:55:32.750 275 12778.60 19.02 54803.00 88888.00 2012-10-01 21:55:32.875 275 12778.62 19.00 54803.05 88888.00 2012-10-01 21:55:33.000 275 12778.67 19.02 54803.05 88888.00 2012-10-01 21:55:33.125 275 12778.65 19.02 54803.05 88888.00 2012-10-01 21:55:33.250 275 12778.60 18.98 54803.05 88888.00 2012-10-01 21:55:33.375 275 12778.70 19.00 54803.03 88888.00 2012-10-01 21:55:33.500 275 12778.73 19.00 54803.03 88888.00 2012-10-01 21:55:33.625 275 12778.75 19.05 54803.05 88888.00 2012-10-01 21:55:33.750 275 12778.73 19.05 54803.05 88888.00 2012-10-01 21:55:33.875 275 12778.77 19.00 54803.05 88888.00 2012-10-01 21:55:34.000 275 12778.75 18.98 54803.05 88888.00 2012-10-01 21:55:34.125 275 12778.70 19.00 54803.03 88888.00 2012-10-01 21:55:34.250 275 12778.65 18.98 54803.00 88888.00 2012-10-01 21:55:34.375 275 12778.73 19.02 54803.00 88888.00 2012-10-01 21:55:34.500 275 12778.73 19.02 54803.00 88888.00 2012-10-01 21:55:34.625 275 12778.83 19.00 54803.00 88888.00 2012-10-01 21:55:34.750 275 12778.80 18.95 54803.03 88888.00 2012-10-01 21:55:34.875 275 12778.77 18.90 54803.00 88888.00 2012-10-01 21:55:35.000 275 12778.77 18.95 54803.00 88888.00 2012-10-01 21:55:35.125 275 12778.80 18.95 54803.05 88888.00 2012-10-01 21:55:35.250 275 12778.83 18.90 54803.03 88888.00 2012-10-01 21:55:35.375 275 12778.92 18.93 54803.03 88888.00 2012-10-01 21:55:35.500 275 12778.88 18.98 54803.05 88888.00 2012-10-01 21:55:35.625 275 12778.83 18.98 54803.07 88888.00 2012-10-01 21:55:35.750 275 12778.77 18.95 54803.05 88888.00 2012-10-01 21:55:35.875 275 12778.83 18.98 54803.07 88888.00 2012-10-01 21:55:36.000 275 12778.90 18.95 54803.10 88888.00 2012-10-01 21:55:36.125 275 12778.88 18.90 54803.10 88888.00 2012-10-01 21:55:36.250 275 12778.80 18.88 54803.07 88888.00 2012-10-01 21:55:36.375 275 12778.90 18.88 54803.05 88888.00 2012-10-01 21:55:36.500 275 12778.90 18.90 54803.05 88888.00 2012-10-01 21:55:36.625 275 12778.95 18.93 54803.05 88888.00 2012-10-01 21:55:36.750 275 12778.98 18.93 54803.07 88888.00 2012-10-01 21:55:36.875 275 12778.98 18.88 54803.07 88888.00 2012-10-01 21:55:37.000 275 12779.00 18.88 54803.05 88888.00 2012-10-01 21:55:37.125 275 12778.98 18.88 54803.05 88888.00 2012-10-01 21:55:37.250 275 12778.92 18.90 54803.07 88888.00 2012-10-01 21:55:37.375 275 12778.98 18.90 54803.07 88888.00 2012-10-01 21:55:37.500 275 12779.02 18.90 54803.05 88888.00 2012-10-01 21:55:37.625 275 12779.02 18.90 54803.05 88888.00 2012-10-01 21:55:37.750 275 12779.05 18.90 54803.03 88888.00 2012-10-01 21:55:37.875 275 12779.08 18.90 54803.05 88888.00 2012-10-01 21:55:38.000 275 12779.12 18.90 54803.03 88888.00 2012-10-01 21:55:38.125 275 12779.15 18.90 54803.03 88888.00 2012-10-01 21:55:38.250 275 12779.12 18.88 54803.03 88888.00 2012-10-01 21:55:38.375 275 12779.20 18.88 54803.00 88888.00 2012-10-01 21:55:38.500 275 12779.23 18.90 54803.00 88888.00 2012-10-01 21:55:38.625 275 12779.23 18.90 54803.05 88888.00 2012-10-01 21:55:38.750 275 12779.20 18.88 54803.03 88888.00 2012-10-01 21:55:38.875 275 12779.20 18.90 54803.00 88888.00 2012-10-01 21:55:39.000 275 12779.20 18.88 54803.00 88888.00 2012-10-01 21:55:39.125 275 12779.23 18.82 54803.03 88888.00 2012-10-01 21:55:39.250 275 12779.20 18.82 54803.03 88888.00 2012-10-01 21:55:39.375 275 12779.20 18.82 54803.03 88888.00 2012-10-01 21:55:39.500 275 12779.23 18.85 54803.03 88888.00 2012-10-01 21:55:39.625 275 12779.30 18.88 54803.03 88888.00 2012-10-01 21:55:39.750 275 12779.35 18.88 54803.03 88888.00 2012-10-01 21:55:39.875 275 12779.27 18.85 54803.00 88888.00 2012-10-01 21:55:40.000 275 12779.25 18.82 54803.00 88888.00 2012-10-01 21:55:40.125 275 12779.23 18.82 54803.00 88888.00 2012-10-01 21:55:40.250 275 12779.25 18.82 54803.03 88888.00 2012-10-01 21:55:40.375 275 12779.30 18.82 54803.03 88888.00 2012-10-01 21:55:40.500 275 12779.30 18.85 54803.03 88888.00 2012-10-01 21:55:40.625 275 12779.30 18.85 54803.00 88888.00 2012-10-01 21:55:40.750 275 12779.25 18.85 54803.00 88888.00 2012-10-01 21:55:40.875 275 12779.23 18.82 54803.03 88888.00 2012-10-01 21:55:41.000 275 12779.30 18.80 54802.97 88888.00 2012-10-01 21:55:41.125 275 12779.38 18.80 54802.97 88888.00 2012-10-01 21:55:41.250 275 12779.42 18.82 54803.00 88888.00 2012-10-01 21:55:41.375 275 12779.40 18.80 54803.00 88888.00 2012-10-01 21:55:41.500 275 12779.40 18.80 54803.00 88888.00 2012-10-01 21:55:41.625 275 12779.42 18.80 54803.00 88888.00 2012-10-01 21:55:41.750 275 12779.40 18.82 54802.97 88888.00 2012-10-01 21:55:41.875 275 12779.40 18.80 54802.93 88888.00 2012-10-01 21:55:42.000 275 12779.38 18.80 54802.90 88888.00 2012-10-01 21:55:42.125 275 12779.40 18.82 54802.93 88888.00 2012-10-01 21:55:42.250 275 12779.48 18.85 54802.97 88888.00 2012-10-01 21:55:42.375 275 12779.55 18.85 54802.97 88888.00 2012-10-01 21:55:42.500 275 12779.50 18.80 54802.95 88888.00 2012-10-01 21:55:42.625 275 12779.55 18.77 54802.97 88888.00 2012-10-01 21:55:42.750 275 12779.62 18.80 54802.97 88888.00 2012-10-01 21:55:42.875 275 12779.65 18.80 54802.97 88888.00 2012-10-01 21:55:43.000 275 12779.62 18.82 54802.95 88888.00 2012-10-01 21:55:43.125 275 12779.62 18.80 54802.97 88888.00 2012-10-01 21:55:43.250 275 12779.65 18.82 54802.97 88888.00 2012-10-01 21:55:43.375 275 12779.65 18.77 54802.95 88888.00 2012-10-01 21:55:43.500 275 12779.65 18.80 54802.93 88888.00 2012-10-01 21:55:43.625 275 12779.73 18.85 54802.97 88888.00 2012-10-01 21:55:43.750 275 12779.77 18.85 54802.97 88888.00 2012-10-01 21:55:43.875 275 12779.77 18.82 54802.93 88888.00 2012-10-01 21:55:44.000 275 12779.80 18.82 54802.90 88888.00 2012-10-01 21:55:44.125 275 12779.80 18.80 54802.93 88888.00 2012-10-01 21:55:44.250 275 12779.70 18.77 54802.95 88888.00 2012-10-01 21:55:44.375 275 12779.75 18.80 54802.93 88888.00 2012-10-01 21:55:44.500 275 12779.83 18.80 54802.93 88888.00 2012-10-01 21:55:44.625 275 12779.90 18.80 54802.90 88888.00 2012-10-01 21:55:44.750 275 12779.92 18.80 54802.93 88888.00 2012-10-01 21:55:44.875 275 12779.95 18.82 54802.93 88888.00 2012-10-01 21:55:45.000 275 12779.92 18.80 54802.90 88888.00 2012-10-01 21:55:45.125 275 12779.85 18.80 54802.90 88888.00 2012-10-01 21:55:45.250 275 12779.85 18.80 54802.93 88888.00 2012-10-01 21:55:45.375 275 12779.90 18.82 54802.95 88888.00 2012-10-01 21:55:45.500 275 12779.90 18.82 54802.95 88888.00 2012-10-01 21:55:45.625 275 12779.92 18.82 54802.95 88888.00 2012-10-01 21:55:45.750 275 12779.95 18.82 54802.95 88888.00 2012-10-01 21:55:45.875 275 12779.95 18.77 54802.93 88888.00 2012-10-01 21:55:46.000 275 12779.98 18.75 54802.90 88888.00 2012-10-01 21:55:46.125 275 12779.95 18.77 54802.93 88888.00 2012-10-01 21:55:46.250 275 12779.92 18.80 54802.93 88888.00 2012-10-01 21:55:46.375 275 12780.00 18.82 54802.95 88888.00 2012-10-01 21:55:46.500 275 12780.05 18.85 54802.93 88888.00 2012-10-01 21:55:46.625 275 12780.10 18.85 54802.93 88888.00 2012-10-01 21:55:46.750 275 12780.10 18.82 54802.95 88888.00 2012-10-01 21:55:46.875 275 12780.15 18.80 54802.93 88888.00 2012-10-01 21:55:47.000 275 12780.08 18.77 54802.93 88888.00 2012-10-01 21:55:47.125 275 12780.05 18.77 54802.90 88888.00 2012-10-01 21:55:47.250 275 12780.05 18.85 54802.97 88888.00 2012-10-01 21:55:47.375 275 12780.15 18.85 54802.95 88888.00 2012-10-01 21:55:47.500 275 12780.20 18.82 54802.93 88888.00 2012-10-01 21:55:47.625 275 12780.23 18.75 54802.93 88888.00 2012-10-01 21:55:47.750 275 12780.25 18.75 54802.88 88888.00 2012-10-01 21:55:47.875 275 12780.20 18.77 54802.90 88888.00 2012-10-01 21:55:48.000 275 12780.20 18.80 54802.93 88888.00 2012-10-01 21:55:48.125 275 12780.15 18.82 54802.93 88888.00 2012-10-01 21:55:48.250 275 12780.10 18.80 54802.88 88888.00 2012-10-01 21:55:48.375 275 12780.23 18.82 54802.88 88888.00 2012-10-01 21:55:48.500 275 12780.25 18.88 54802.93 88888.00 2012-10-01 21:55:48.625 275 12780.25 18.88 54802.90 88888.00 2012-10-01 21:55:48.750 275 12780.33 18.82 54802.90 88888.00 2012-10-01 21:55:48.875 275 12780.38 18.82 54802.85 88888.00 2012-10-01 21:55:49.000 275 12780.42 18.82 54802.85 88888.00 2012-10-01 21:55:49.125 275 12780.45 18.82 54802.90 88888.00 2012-10-01 21:55:49.250 275 12780.35 18.82 54802.90 88888.00 2012-10-01 21:55:49.375 275 12780.40 18.85 54802.88 88888.00 2012-10-01 21:55:49.500 275 12780.40 18.85 54802.85 88888.00 2012-10-01 21:55:49.625 275 12780.35 18.85 54802.88 88888.00 2012-10-01 21:55:49.750 275 12780.35 18.88 54802.88 88888.00 2012-10-01 21:55:49.875 275 12780.35 18.88 54802.85 88888.00 2012-10-01 21:55:50.000 275 12780.40 18.85 54802.85 88888.00 2012-10-01 21:55:50.125 275 12780.48 18.80 54802.88 88888.00 2012-10-01 21:55:50.250 275 12780.50 18.82 54802.90 88888.00 2012-10-01 21:55:50.375 275 12780.55 18.85 54802.88 88888.00 2012-10-01 21:55:50.500 275 12780.45 18.85 54802.88 88888.00 2012-10-01 21:55:50.625 275 12780.45 18.90 54802.90 88888.00 2012-10-01 21:55:50.750 275 12780.48 18.93 54802.90 88888.00 2012-10-01 21:55:50.875 275 12780.45 18.90 54802.88 88888.00 2012-10-01 21:55:51.000 275 12780.50 18.88 54802.85 88888.00 2012-10-01 21:55:51.125 275 12780.60 18.88 54802.85 88888.00 2012-10-01 21:55:51.250 275 12780.58 18.88 54802.88 88888.00 2012-10-01 21:55:51.375 275 12780.62 18.93 54802.85 88888.00 2012-10-01 21:55:51.500 275 12780.60 18.93 54802.88 88888.00 2012-10-01 21:55:51.625 275 12780.58 18.93 54802.85 88888.00 2012-10-01 21:55:51.750 275 12780.60 18.93 54802.85 88888.00 2012-10-01 21:55:51.875 275 12780.62 18.90 54802.85 88888.00 2012-10-01 21:55:52.000 275 12780.70 18.93 54802.85 88888.00 2012-10-01 21:55:52.125 275 12780.73 18.95 54802.85 88888.00 2012-10-01 21:55:52.250 275 12780.67 18.95 54802.88 88888.00 2012-10-01 21:55:52.375 275 12780.67 18.98 54802.88 88888.00 2012-10-01 21:55:52.500 275 12780.65 19.00 54802.88 88888.00 2012-10-01 21:55:52.625 275 12780.73 18.98 54802.85 88888.00 2012-10-01 21:55:52.750 275 12780.77 18.98 54802.85 88888.00 2012-10-01 21:55:52.875 275 12780.80 18.98 54802.82 88888.00 2012-10-01 21:55:53.000 275 12780.77 18.98 54802.85 88888.00 2012-10-01 21:55:53.125 275 12780.80 19.00 54802.88 88888.00 2012-10-01 21:55:53.250 275 12780.80 19.00 54802.88 88888.00 2012-10-01 21:55:53.375 275 12780.83 19.05 54802.88 88888.00 2012-10-01 21:55:53.500 275 12780.83 19.02 54802.82 88888.00 2012-10-01 21:55:53.625 275 12780.83 19.02 54802.85 88888.00 2012-10-01 21:55:53.750 275 12780.80 19.02 54802.85 88888.00 2012-10-01 21:55:53.875 275 12780.85 19.05 54802.85 88888.00 2012-10-01 21:55:54.000 275 12780.90 19.05 54802.80 88888.00 2012-10-01 21:55:54.125 275 12780.92 19.10 54802.80 88888.00 2012-10-01 21:55:54.250 275 12780.92 19.07 54802.85 88888.00 2012-10-01 21:55:54.375 275 12780.92 19.07 54802.85 88888.00 2012-10-01 21:55:54.500 275 12780.92 19.07 54802.82 88888.00 2012-10-01 21:55:54.625 275 12780.92 19.10 54802.80 88888.00 2012-10-01 21:55:54.750 275 12780.92 19.15 54802.85 88888.00 2012-10-01 21:55:54.875 275 12780.90 19.15 54802.88 88888.00 2012-10-01 21:55:55.000 275 12780.92 19.12 54802.82 88888.00 2012-10-01 21:55:55.125 275 12781.00 19.15 54802.82 88888.00 2012-10-01 21:55:55.250 275 12781.05 19.12 54802.82 88888.00 2012-10-01 21:55:55.375 275 12781.12 19.15 54802.82 88888.00 2012-10-01 21:55:55.500 275 12781.08 19.15 54802.80 88888.00 2012-10-01 21:55:55.625 275 12781.10 19.15 54802.80 88888.00 2012-10-01 21:55:55.750 275 12781.15 19.18 54802.80 88888.00 2012-10-01 21:55:55.875 275 12781.12 19.15 54802.82 88888.00 2012-10-01 21:55:56.000 275 12781.10 19.18 54802.80 88888.00 2012-10-01 21:55:56.125 275 12781.10 19.18 54802.78 88888.00 2012-10-01 21:55:56.250 275 12781.08 19.18 54802.82 88888.00 2012-10-01 21:55:56.375 275 12781.12 19.20 54802.82 88888.00 2012-10-01 21:55:56.500 275 12781.20 19.25 54802.85 88888.00 2012-10-01 21:55:56.625 275 12781.23 19.23 54802.82 88888.00 2012-10-01 21:55:56.750 275 12781.23 19.23 54802.80 88888.00 2012-10-01 21:55:56.875 275 12781.20 19.25 54802.82 88888.00 2012-10-01 21:55:57.000 275 12781.20 19.25 54802.82 88888.00 2012-10-01 21:55:57.125 275 12781.20 19.23 54802.80 88888.00 2012-10-01 21:55:57.250 275 12781.17 19.25 54802.82 88888.00 2012-10-01 21:55:57.375 275 12781.20 19.25 54802.80 88888.00 2012-10-01 21:55:57.500 275 12781.15 19.23 54802.78 88888.00 2012-10-01 21:55:57.625 275 12781.15 19.25 54802.80 88888.00 2012-10-01 21:55:57.750 275 12781.12 19.27 54802.80 88888.00 2012-10-01 21:55:57.875 275 12781.15 19.30 54802.80 88888.00 2012-10-01 21:55:58.000 275 12781.15 19.32 54802.80 88888.00 2012-10-01 21:55:58.125 275 12781.20 19.30 54802.78 88888.00 2012-10-01 21:55:58.250 275 12781.23 19.30 54802.82 88888.00 2012-10-01 21:55:58.375 275 12781.23 19.35 54802.82 88888.00 2012-10-01 21:55:58.500 275 12781.20 19.35 54802.80 88888.00 2012-10-01 21:55:58.625 275 12781.20 19.38 54802.80 88888.00 2012-10-01 21:55:58.750 275 12781.20 19.38 54802.82 88888.00 2012-10-01 21:55:58.875 275 12781.27 19.40 54802.85 88888.00 2012-10-01 21:55:59.000 275 12781.27 19.38 54802.82 88888.00 2012-10-01 21:55:59.125 275 12781.23 19.38 54802.80 88888.00 2012-10-01 21:55:59.250 275 12781.23 19.40 54802.80 88888.00 2012-10-01 21:55:59.375 275 12781.25 19.38 54802.75 88888.00 2012-10-01 21:55:59.500 275 12781.23 19.35 54802.78 88888.00 2012-10-01 21:55:59.625 275 12781.23 19.40 54802.78 88888.00 2012-10-01 21:55:59.750 275 12781.25 19.45 54802.80 88888.00 2012-10-01 21:55:59.875 275 12781.25 19.45 54802.80 88888.00 2012-10-01 21:56:00.000 275 12781.27 19.45 54802.78 88888.00 2012-10-01 21:56:00.125 275 12781.35 19.45 54802.78 88888.00 2012-10-01 21:56:00.250 275 12781.38 19.45 54802.78 88888.00 2012-10-01 21:56:00.375 275 12781.45 19.45 54802.78 88888.00 2012-10-01 21:56:00.500 275 12781.38 19.48 54802.78 88888.00 2012-10-01 21:56:00.625 275 12781.38 19.48 54802.78 88888.00 2012-10-01 21:56:00.750 275 12781.42 19.52 54802.80 88888.00 2012-10-01 21:56:00.875 275 12781.50 19.52 54802.80 88888.00 2012-10-01 21:56:01.000 275 12781.50 19.52 54802.75 88888.00 2012-10-01 21:56:01.125 275 12781.42 19.52 54802.78 88888.00 2012-10-01 21:56:01.250 275 12781.45 19.55 54802.82 88888.00 2012-10-01 21:56:01.375 275 12781.52 19.60 54802.80 88888.00 2012-10-01 21:56:01.500 275 12781.52 19.62 54802.80 88888.00 2012-10-01 21:56:01.625 275 12781.50 19.62 54802.82 88888.00 2012-10-01 21:56:01.750 275 12781.52 19.62 54802.82 88888.00 2012-10-01 21:56:01.875 275 12781.55 19.60 54802.82 88888.00 2012-10-01 21:56:02.000 275 12781.55 19.57 54802.78 88888.00 2012-10-01 21:56:02.125 275 12781.50 19.57 54802.78 88888.00 2012-10-01 21:56:02.250 275 12781.45 19.57 54802.82 88888.00 2012-10-01 21:56:02.375 275 12781.45 19.62 54802.82 88888.00 2012-10-01 21:56:02.500 275 12781.48 19.62 54802.82 88888.00 2012-10-01 21:56:02.625 275 12781.48 19.62 54802.80 88888.00 2012-10-01 21:56:02.750 275 12781.50 19.62 54802.82 88888.00 2012-10-01 21:56:02.875 275 12781.55 19.65 54802.82 88888.00 2012-10-01 21:56:03.000 275 12781.58 19.60 54802.80 88888.00 2012-10-01 21:56:03.125 275 12781.52 19.57 54802.78 88888.00 2012-10-01 21:56:03.250 275 12781.48 19.62 54802.78 88888.00 2012-10-01 21:56:03.375 275 12781.55 19.65 54802.78 88888.00 2012-10-01 21:56:03.500 275 12781.58 19.65 54802.80 88888.00 2012-10-01 21:56:03.625 275 12781.60 19.65 54802.82 88888.00 2012-10-01 21:56:03.750 275 12781.60 19.68 54802.80 88888.00 2012-10-01 21:56:03.875 275 12781.62 19.68 54802.75 88888.00 2012-10-01 21:56:04.000 275 12781.58 19.65 54802.78 88888.00 2012-10-01 21:56:04.125 275 12781.52 19.65 54802.78 88888.00 2012-10-01 21:56:04.250 275 12781.52 19.62 54802.82 88888.00 2012-10-01 21:56:04.375 275 12781.58 19.70 54802.85 88888.00 2012-10-01 21:56:04.500 275 12781.60 19.70 54802.82 88888.00 2012-10-01 21:56:04.625 275 12781.60 19.70 54802.80 88888.00 2012-10-01 21:56:04.750 275 12781.62 19.70 54802.78 88888.00 2012-10-01 21:56:04.875 275 12781.62 19.70 54802.80 88888.00 2012-10-01 21:56:05.000 275 12781.67 19.70 54802.78 88888.00 2012-10-01 21:56:05.125 275 12781.65 19.70 54802.80 88888.00 2012-10-01 21:56:05.250 275 12781.60 19.70 54802.78 88888.00 2012-10-01 21:56:05.375 275 12781.62 19.73 54802.80 88888.00 2012-10-01 21:56:05.500 275 12781.62 19.77 54802.80 88888.00 2012-10-01 21:56:05.625 275 12781.67 19.75 54802.78 88888.00 2012-10-01 21:56:05.750 275 12781.65 19.73 54802.78 88888.00 2012-10-01 21:56:05.875 275 12781.58 19.70 54802.75 88888.00 2012-10-01 21:56:06.000 275 12781.60 19.73 54802.78 88888.00 2012-10-01 21:56:06.125 275 12781.62 19.77 54802.80 88888.00 2012-10-01 21:56:06.250 275 12781.60 19.73 54802.80 88888.00 2012-10-01 21:56:06.375 275 12781.62 19.77 54802.80 88888.00 2012-10-01 21:56:06.500 275 12781.55 19.80 54802.78 88888.00 2012-10-01 21:56:06.625 275 12781.58 19.85 54802.82 88888.00 2012-10-01 21:56:06.750 275 12781.58 19.85 54802.85 88888.00 2012-10-01 21:56:06.875 275 12781.62 19.85 54802.82 88888.00 2012-10-01 21:56:07.000 275 12781.62 19.82 54802.78 88888.00 2012-10-01 21:56:07.125 275 12781.62 19.85 54802.80 88888.00 2012-10-01 21:56:07.250 275 12781.58 19.88 54802.82 88888.00 2012-10-01 21:56:07.375 275 12781.60 19.88 54802.85 88888.00 2012-10-01 21:56:07.500 275 12781.62 19.85 54802.82 88888.00 2012-10-01 21:56:07.625 275 12781.65 19.85 54802.80 88888.00 2012-10-01 21:56:07.750 275 12781.62 19.85 54802.82 88888.00 2012-10-01 21:56:07.875 275 12781.62 19.93 54802.88 88888.00 2012-10-01 21:56:08.000 275 12781.65 19.95 54802.85 88888.00 2012-10-01 21:56:08.125 275 12781.62 19.90 54802.85 88888.00 2012-10-01 21:56:08.250 275 12781.58 19.93 54802.82 88888.00 2012-10-01 21:56:08.375 275 12781.60 19.95 54802.82 88888.00 2012-10-01 21:56:08.500 275 12781.60 19.98 54802.88 88888.00 2012-10-01 21:56:08.625 275 12781.60 19.98 54802.88 88888.00 2012-10-01 21:56:08.750 275 12781.58 19.98 54802.82 88888.00 2012-10-01 21:56:08.875 275 12781.60 20.00 54802.82 88888.00 2012-10-01 21:56:09.000 275 12781.60 20.00 54802.82 88888.00 2012-10-01 21:56:09.125 275 12781.55 19.98 54802.85 88888.00 2012-10-01 21:56:09.250 275 12781.52 19.95 54802.82 88888.00 2012-10-01 21:56:09.375 275 12781.58 19.98 54802.82 88888.00 2012-10-01 21:56:09.500 275 12781.60 20.00 54802.85 88888.00 2012-10-01 21:56:09.625 275 12781.60 20.00 54802.82 88888.00 2012-10-01 21:56:09.750 275 12781.58 20.05 54802.85 88888.00 2012-10-01 21:56:09.875 275 12781.60 20.05 54802.85 88888.00 2012-10-01 21:56:10.000 275 12781.62 20.05 54802.80 88888.00 2012-10-01 21:56:10.125 275 12781.62 20.00 54802.82 88888.00 2012-10-01 21:56:10.250 275 12781.55 20.02 54802.88 88888.00 2012-10-01 21:56:10.375 275 12781.58 20.07 54802.90 88888.00 2012-10-01 21:56:10.500 275 12781.55 20.05 54802.85 88888.00 2012-10-01 21:56:10.625 275 12781.52 20.00 54802.82 88888.00 2012-10-01 21:56:10.750 275 12781.50 20.02 54802.82 88888.00 2012-10-01 21:56:10.875 275 12781.48 20.05 54802.85 88888.00 2012-10-01 21:56:11.000 275 12781.52 20.07 54802.85 88888.00 2012-10-01 21:56:11.125 275 12781.58 20.07 54802.85 88888.00 2012-10-01 21:56:11.250 275 12781.55 20.07 54802.88 88888.00 2012-10-01 21:56:11.375 275 12781.52 20.10 54802.85 88888.00 2012-10-01 21:56:11.500 275 12781.52 20.10 54802.82 88888.00 2012-10-01 21:56:11.625 275 12781.52 20.10 54802.80 88888.00 2012-10-01 21:56:11.750 275 12781.55 20.10 54802.85 88888.00 2012-10-01 21:56:11.875 275 12781.55 20.12 54802.85 88888.00 2012-10-01 21:56:12.000 275 12781.55 20.10 54802.85 88888.00 2012-10-01 21:56:12.125 275 12781.58 20.10 54802.88 88888.00 2012-10-01 21:56:12.250 275 12781.60 20.12 54802.88 88888.00 2012-10-01 21:56:12.375 275 12781.55 20.18 54802.88 88888.00 2012-10-01 21:56:12.500 275 12781.55 20.18 54802.88 88888.00 2012-10-01 21:56:12.625 275 12781.55 20.18 54802.90 88888.00 2012-10-01 21:56:12.750 275 12781.50 20.18 54802.93 88888.00 2012-10-01 21:56:12.875 275 12781.50 20.20 54802.90 88888.00 2012-10-01 21:56:13.000 275 12781.48 20.18 54802.85 88888.00 2012-10-01 21:56:13.125 275 12781.38 20.15 54802.90 88888.00 2012-10-01 21:56:13.250 275 12781.38 20.18 54802.93 88888.00 2012-10-01 21:56:13.375 275 12781.40 20.20 54802.90 88888.00 2012-10-01 21:56:13.500 275 12781.42 20.18 54802.88 88888.00 2012-10-01 21:56:13.625 275 12781.40 20.20 54802.88 88888.00 2012-10-01 21:56:13.750 275 12781.38 20.23 54802.95 88888.00 2012-10-01 21:56:13.875 275 12781.38 20.20 54802.95 88888.00 2012-10-01 21:56:14.000 275 12781.38 20.20 54802.95 88888.00 2012-10-01 21:56:14.125 275 12781.38 20.23 54802.93 88888.00 2012-10-01 21:56:14.250 275 12781.48 20.23 54802.95 88888.00 2012-10-01 21:56:14.375 275 12781.58 20.25 54802.95 88888.00 2012-10-01 21:56:14.500 275 12781.52 20.20 54802.95 88888.00 2012-10-01 21:56:14.625 275 12781.48 20.23 54802.93 88888.00 2012-10-01 21:56:14.750 275 12781.45 20.25 54802.93 88888.00 2012-10-01 21:56:14.875 275 12781.50 20.25 54802.97 88888.00 2012-10-01 21:56:15.000 275 12781.52 20.27 54802.95 88888.00 2012-10-01 21:56:15.125 275 12781.50 20.25 54802.93 88888.00 2012-10-01 21:56:15.250 275 12781.45 20.25 54802.95 88888.00 2012-10-01 21:56:15.375 275 12781.45 20.25 54802.97 88888.00 2012-10-01 21:56:15.500 275 12781.40 20.20 54802.97 88888.00 2012-10-01 21:56:15.625 275 12781.38 20.20 54803.00 88888.00 2012-10-01 21:56:15.750 275 12781.40 20.30 54802.95 88888.00 2012-10-01 21:56:15.875 275 12781.35 20.30 54803.03 88888.00 2012-10-01 21:56:16.000 275 12781.40 20.32 54803.00 88888.00 2012-10-01 21:56:16.125 275 12781.35 20.27 54802.95 88888.00 2012-10-01 21:56:16.250 275 12781.33 20.30 54802.97 88888.00 2012-10-01 21:56:16.375 275 12781.33 20.32 54802.97 88888.00 2012-10-01 21:56:16.500 275 12781.33 20.30 54802.97 88888.00 2012-10-01 21:56:16.625 275 12781.27 20.27 54802.95 88888.00 2012-10-01 21:56:16.750 275 12781.27 20.30 54802.97 88888.00 2012-10-01 21:56:16.875 275 12781.35 20.35 54802.97 88888.00 2012-10-01 21:56:17.000 275 12781.38 20.30 54802.97 88888.00 2012-10-01 21:56:17.125 275 12781.35 20.25 54803.00 88888.00 2012-10-01 21:56:17.250 275 12781.33 20.30 54803.03 88888.00 2012-10-01 21:56:17.375 275 12781.33 20.35 54803.05 88888.00 2012-10-01 21:56:17.500 275 12781.27 20.40 54803.05 88888.00 2012-10-01 21:56:17.625 275 12781.23 20.38 54803.03 88888.00 2012-10-01 21:56:17.750 275 12781.20 20.32 54803.00 88888.00 2012-10-01 21:56:17.875 275 12781.15 20.38 54802.97 88888.00 2012-10-01 21:56:18.000 275 12781.12 20.35 54802.97 88888.00 2012-10-01 21:56:18.125 275 12781.23 20.35 54803.00 88888.00 2012-10-01 21:56:18.250 275 12781.17 20.32 54803.00 88888.00 2012-10-01 21:56:18.375 275 12781.15 20.32 54803.00 88888.00 2012-10-01 21:56:18.500 275 12781.20 20.30 54803.00 88888.00 2012-10-01 21:56:18.625 275 12781.25 20.32 54803.00 88888.00 2012-10-01 21:56:18.750 275 12781.25 20.35 54803.00 88888.00 2012-10-01 21:56:18.875 275 12781.27 20.35 54803.00 88888.00 2012-10-01 21:56:19.000 275 12781.30 20.35 54803.03 88888.00 2012-10-01 21:56:19.125 275 12781.27 20.43 54803.07 88888.00 2012-10-01 21:56:19.250 275 12781.17 20.35 54803.07 88888.00 2012-10-01 21:56:19.375 275 12781.17 20.35 54803.03 88888.00 2012-10-01 21:56:19.500 275 12781.12 20.35 54803.03 88888.00 2012-10-01 21:56:19.625 275 12781.10 20.38 54803.05 88888.00 2012-10-01 21:56:19.750 275 12781.08 20.38 54803.05 88888.00 2012-10-01 21:56:19.875 275 12781.05 20.38 54803.05 88888.00 2012-10-01 21:56:20.000 275 12781.02 20.35 54803.07 88888.00 2012-10-01 21:56:20.125 275 12781.02 20.38 54803.07 88888.00 2012-10-01 21:56:20.250 275 12781.02 20.38 54803.05 88888.00 2012-10-01 21:56:20.375 275 12781.02 20.38 54803.07 88888.00 2012-10-01 21:56:20.500 275 12781.00 20.40 54803.07 88888.00 2012-10-01 21:56:20.625 275 12781.05 20.40 54803.07 88888.00 2012-10-01 21:56:20.750 275 12781.08 20.45 54803.07 88888.00 2012-10-01 21:56:20.875 275 12781.08 20.43 54803.07 88888.00 2012-10-01 21:56:21.000 275 12781.02 20.43 54803.10 88888.00 2012-10-01 21:56:21.125 275 12781.05 20.43 54803.12 88888.00 2012-10-01 21:56:21.250 275 12780.92 20.38 54803.10 88888.00 2012-10-01 21:56:21.375 275 12780.92 20.40 54803.07 88888.00 2012-10-01 21:56:21.500 275 12780.92 20.40 54803.07 88888.00 2012-10-01 21:56:21.625 275 12780.95 20.43 54803.10 88888.00 2012-10-01 21:56:21.750 275 12780.98 20.45 54803.10 88888.00 2012-10-01 21:56:21.875 275 12780.95 20.48 54803.12 88888.00 2012-10-01 21:56:22.000 275 12780.92 20.45 54803.10 88888.00 2012-10-01 21:56:22.125 275 12780.88 20.43 54803.12 88888.00 2012-10-01 21:56:22.250 275 12780.83 20.40 54803.15 88888.00 2012-10-01 21:56:22.375 275 12780.80 20.45 54803.12 88888.00 2012-10-01 21:56:22.500 275 12780.83 20.45 54803.12 88888.00 2012-10-01 21:56:22.625 275 12780.85 20.48 54803.12 88888.00 2012-10-01 21:56:22.750 275 12780.83 20.45 54803.15 88888.00 2012-10-01 21:56:22.875 275 12780.80 20.45 54803.15 88888.00 2012-10-01 21:56:23.000 275 12780.77 20.48 54803.15 88888.00 2012-10-01 21:56:23.125 275 12780.80 20.48 54803.18 88888.00 2012-10-01 21:56:23.250 275 12780.75 20.50 54803.20 88888.00 2012-10-01 21:56:23.375 275 12780.85 20.52 54803.18 88888.00 2012-10-01 21:56:23.500 275 12780.85 20.52 54803.18 88888.00 2012-10-01 21:56:23.625 275 12780.80 20.50 54803.18 88888.00 2012-10-01 21:56:23.750 275 12780.75 20.50 54803.18 88888.00 2012-10-01 21:56:23.875 275 12780.75 20.45 54803.18 88888.00 2012-10-01 21:56:24.000 275 12780.75 20.45 54803.15 88888.00 2012-10-01 21:56:24.125 275 12780.75 20.48 54803.15 88888.00 2012-10-01 21:56:24.250 275 12780.65 20.45 54803.18 88888.00 2012-10-01 21:56:24.375 275 12780.67 20.48 54803.18 88888.00 2012-10-01 21:56:24.500 275 12780.73 20.48 54803.20 88888.00 2012-10-01 21:56:24.625 275 12780.67 20.48 54803.20 88888.00 2012-10-01 21:56:24.750 275 12780.60 20.48 54803.20 88888.00 2012-10-01 21:56:24.875 275 12780.58 20.45 54803.18 88888.00 2012-10-01 21:56:25.000 275 12780.60 20.45 54803.18 88888.00 2012-10-01 21:56:25.125 275 12780.58 20.45 54803.18 88888.00 2012-10-01 21:56:25.250 275 12780.55 20.50 54803.20 88888.00 2012-10-01 21:56:25.375 275 12780.60 20.50 54803.20 88888.00 2012-10-01 21:56:25.500 275 12780.55 20.45 54803.20 88888.00 2012-10-01 21:56:25.625 275 12780.55 20.45 54803.20 88888.00 2012-10-01 21:56:25.750 275 12780.58 20.50 54803.22 88888.00 2012-10-01 21:56:25.875 275 12780.62 20.50 54803.22 88888.00 2012-10-01 21:56:26.000 275 12780.55 20.48 54803.25 88888.00 2012-10-01 21:56:26.125 275 12780.48 20.50 54803.25 88888.00 2012-10-01 21:56:26.250 275 12780.38 20.43 54803.22 88888.00 2012-10-01 21:56:26.375 275 12780.48 20.45 54803.20 88888.00 2012-10-01 21:56:26.500 275 12780.50 20.45 54803.22 88888.00 2012-10-01 21:56:26.625 275 12780.45 20.45 54803.25 88888.00 2012-10-01 21:56:26.750 275 12780.48 20.43 54803.25 88888.00 2012-10-01 21:56:26.875 275 12780.42 20.43 54803.25 88888.00 2012-10-01 21:56:27.000 275 12780.40 20.43 54803.22 88888.00 2012-10-01 21:56:27.125 275 12780.40 20.45 54803.22 88888.00 2012-10-01 21:56:27.250 275 12780.38 20.45 54803.25 88888.00 2012-10-01 21:56:27.375 275 12780.38 20.45 54803.25 88888.00 2012-10-01 21:56:27.500 275 12780.30 20.48 54803.25 88888.00 2012-10-01 21:56:27.625 275 12780.35 20.48 54803.28 88888.00 2012-10-01 21:56:27.750 275 12780.33 20.48 54803.28 88888.00 2012-10-01 21:56:27.875 275 12780.23 20.45 54803.28 88888.00 2012-10-01 21:56:28.000 275 12780.20 20.45 54803.25 88888.00 2012-10-01 21:56:28.125 275 12780.23 20.48 54803.25 88888.00 2012-10-01 21:56:28.250 275 12780.23 20.48 54803.28 88888.00 2012-10-01 21:56:28.375 275 12780.23 20.45 54803.28 88888.00 2012-10-01 21:56:28.500 275 12780.17 20.45 54803.28 88888.00 2012-10-01 21:56:28.625 275 12780.20 20.48 54803.32 88888.00 2012-10-01 21:56:28.750 275 12780.20 20.48 54803.30 88888.00 2012-10-01 21:56:28.875 275 12780.12 20.45 54803.32 88888.00 2012-10-01 21:56:29.000 275 12780.08 20.52 54803.32 88888.00 2012-10-01 21:56:29.125 275 12780.08 20.52 54803.32 88888.00 2012-10-01 21:56:29.250 275 12780.02 20.45 54803.32 88888.00 2012-10-01 21:56:29.375 275 12780.05 20.43 54803.30 88888.00 2012-10-01 21:56:29.500 275 12780.02 20.45 54803.30 88888.00 2012-10-01 21:56:29.625 275 12780.05 20.48 54803.30 88888.00 2012-10-01 21:56:29.750 275 12780.02 20.52 54803.32 88888.00 2012-10-01 21:56:29.875 275 12780.00 20.57 54803.38 88888.00 2012-10-01 21:56:30.000 275 12780.00 20.57 54803.35 88888.00 2012-10-01 21:56:30.125 275 12779.98 20.52 54803.35 88888.00 2012-10-01 21:56:30.250 275 12779.88 20.50 54803.38 88888.00 2012-10-01 21:56:30.375 275 12779.85 20.52 54803.35 88888.00 2012-10-01 21:56:30.500 275 12779.92 20.55 54803.38 88888.00 2012-10-01 21:56:30.625 275 12779.90 20.55 54803.40 88888.00 2012-10-01 21:56:30.750 275 12779.85 20.52 54803.38 88888.00 2012-10-01 21:56:30.875 275 12779.83 20.52 54803.40 88888.00 2012-10-01 21:56:31.000 275 12779.77 20.52 54803.40 88888.00 2012-10-01 21:56:31.125 275 12779.73 20.52 54803.43 88888.00 2012-10-01 21:56:31.250 275 12779.67 20.55 54803.43 88888.00 2012-10-01 21:56:31.375 275 12779.67 20.55 54803.40 88888.00 2012-10-01 21:56:31.500 275 12779.65 20.60 54803.40 88888.00 2012-10-01 21:56:31.625 275 12779.65 20.55 54803.43 88888.00 2012-10-01 21:56:31.750 275 12779.60 20.57 54803.45 88888.00 2012-10-01 21:56:31.875 275 12779.58 20.57 54803.43 88888.00 2012-10-01 21:56:32.000 275 12779.52 20.55 54803.40 88888.00 2012-10-01 21:56:32.125 275 12779.50 20.55 54803.43 88888.00 2012-10-01 21:56:32.250 275 12779.48 20.55 54803.45 88888.00 2012-10-01 21:56:32.375 275 12779.58 20.57 54803.47 88888.00 2012-10-01 21:56:32.500 275 12779.60 20.60 54803.47 88888.00 2012-10-01 21:56:32.625 275 12779.60 20.60 54803.47 88888.00 2012-10-01 21:56:32.750 275 12779.55 20.60 54803.47 88888.00 2012-10-01 21:56:32.875 275 12779.48 20.57 54803.45 88888.00 2012-10-01 21:56:33.000 275 12779.42 20.60 54803.47 88888.00 2012-10-01 21:56:33.125 275 12779.42 20.60 54803.53 88888.00 2012-10-01 21:56:33.250 275 12779.42 20.62 54803.53 88888.00 2012-10-01 21:56:33.375 275 12779.38 20.60 54803.47 88888.00 2012-10-01 21:56:33.500 275 12779.33 20.60 54803.50 88888.00 2012-10-01 21:56:33.625 275 12779.38 20.60 54803.50 88888.00 2012-10-01 21:56:33.750 275 12779.38 20.60 54803.50 88888.00 2012-10-01 21:56:33.875 275 12779.30 20.62 54803.50 88888.00 2012-10-01 21:56:34.000 275 12779.33 20.68 54803.55 88888.00 2012-10-01 21:56:34.125 275 12779.33 20.65 54803.55 88888.00 2012-10-01 21:56:34.250 275 12779.23 20.62 54803.53 88888.00 2012-10-01 21:56:34.375 275 12779.20 20.62 54803.53 88888.00 2012-10-01 21:56:34.500 275 12779.23 20.62 54803.53 88888.00 2012-10-01 21:56:34.625 275 12779.20 20.62 54803.55 88888.00 2012-10-01 21:56:34.750 275 12779.17 20.65 54803.53 88888.00 2012-10-01 21:56:34.875 275 12779.10 20.65 54803.53 88888.00 2012-10-01 21:56:35.000 275 12779.08 20.68 54803.50 88888.00 2012-10-01 21:56:35.125 275 12779.05 20.70 54803.53 88888.00 2012-10-01 21:56:35.250 275 12779.02 20.68 54803.53 88888.00 2012-10-01 21:56:35.375 275 12779.10 20.70 54803.55 88888.00 2012-10-01 21:56:35.500 275 12779.08 20.73 54803.55 88888.00 2012-10-01 21:56:35.625 275 12779.05 20.73 54803.53 88888.00 2012-10-01 21:56:35.750 275 12779.10 20.75 54803.53 88888.00 2012-10-01 21:56:35.875 275 12779.08 20.73 54803.55 88888.00 2012-10-01 21:56:36.000 275 12779.00 20.75 54803.55 88888.00 2012-10-01 21:56:36.125 275 12778.92 20.77 54803.57 88888.00 2012-10-01 21:56:36.250 275 12778.98 20.75 54803.57 88888.00 2012-10-01 21:56:36.375 275 12779.08 20.77 54803.57 88888.00 2012-10-01 21:56:36.500 275 12778.98 20.73 54803.57 88888.00 2012-10-01 21:56:36.625 275 12778.92 20.77 54803.57 88888.00 2012-10-01 21:56:36.750 275 12778.95 20.77 54803.57 88888.00 2012-10-01 21:56:36.875 275 12779.00 20.80 54803.57 88888.00 2012-10-01 21:56:37.000 275 12779.02 20.77 54803.57 88888.00 2012-10-01 21:56:37.125 275 12779.02 20.77 54803.57 88888.00 2012-10-01 21:56:37.250 275 12778.88 20.77 54803.57 88888.00 2012-10-01 21:56:37.375 275 12778.83 20.80 54803.60 88888.00 2012-10-01 21:56:37.500 275 12778.75 20.75 54803.60 88888.00 2012-10-01 21:56:37.625 275 12778.75 20.75 54803.60 88888.00 2012-10-01 21:56:37.750 275 12778.77 20.82 54803.62 88888.00 2012-10-01 21:56:37.875 275 12778.75 20.82 54803.60 88888.00 2012-10-01 21:56:38.000 275 12778.73 20.82 54803.60 88888.00 2012-10-01 21:56:38.125 275 12778.75 20.82 54803.62 88888.00 2012-10-01 21:56:38.250 275 12778.70 20.85 54803.65 88888.00 2012-10-01 21:56:38.375 275 12778.67 20.88 54803.65 88888.00 2012-10-01 21:56:38.500 275 12778.60 20.85 54803.65 88888.00 2012-10-01 21:56:38.625 275 12778.60 20.85 54803.65 88888.00 2012-10-01 21:56:38.750 275 12778.62 20.88 54803.68 88888.00 2012-10-01 21:56:38.875 275 12778.65 20.88 54803.68 88888.00 2012-10-01 21:56:39.000 275 12778.62 20.85 54803.65 88888.00 2012-10-01 21:56:39.125 275 12778.58 20.85 54803.65 88888.00 2012-10-01 21:56:39.250 275 12778.55 20.85 54803.68 88888.00 2012-10-01 21:56:39.375 275 12778.58 20.88 54803.68 88888.00 2012-10-01 21:56:39.500 275 12778.60 20.90 54803.70 88888.00 2012-10-01 21:56:39.625 275 12778.58 20.88 54803.70 88888.00 2012-10-01 21:56:39.750 275 12778.60 20.88 54803.70 88888.00 2012-10-01 21:56:39.875 275 12778.55 20.90 54803.70 88888.00 2012-10-01 21:56:40.000 275 12778.52 20.90 54803.70 88888.00 2012-10-01 21:56:40.125 275 12778.48 20.93 54803.70 88888.00 2012-10-01 21:56:40.250 275 12778.45 20.90 54803.70 88888.00 2012-10-01 21:56:40.375 275 12778.48 20.90 54803.70 88888.00 2012-10-01 21:56:40.500 275 12778.42 20.93 54803.70 88888.00 2012-10-01 21:56:40.625 275 12778.35 20.95 54803.70 88888.00 2012-10-01 21:56:40.750 275 12778.38 20.98 54803.70 88888.00 2012-10-01 21:56:40.875 275 12778.42 21.00 54803.72 88888.00 2012-10-01 21:56:41.000 275 12778.48 21.02 54803.70 88888.00 2012-10-01 21:56:41.125 275 12778.45 21.00 54803.70 88888.00 2012-10-01 21:56:41.250 275 12778.38 20.98 54803.68 88888.00 2012-10-01 21:56:41.375 275 12778.38 20.98 54803.68 88888.00 2012-10-01 21:56:41.500 275 12778.38 21.00 54803.70 88888.00 2012-10-01 21:56:41.625 275 12778.33 21.00 54803.70 88888.00 2012-10-01 21:56:41.750 275 12778.33 21.05 54803.70 88888.00 2012-10-01 21:56:41.875 275 12778.33 21.05 54803.70 88888.00 2012-10-01 21:56:42.000 275 12778.33 21.02 54803.70 88888.00 2012-10-01 21:56:42.125 275 12778.33 21.02 54803.72 88888.00 2012-10-01 21:56:42.250 275 12778.25 21.00 54803.72 88888.00 2012-10-01 21:56:42.375 275 12778.25 21.05 54803.70 88888.00 2012-10-01 21:56:42.500 275 12778.27 21.05 54803.72 88888.00 2012-10-01 21:56:42.625 275 12778.35 21.07 54803.72 88888.00 2012-10-01 21:56:42.750 275 12778.30 21.07 54803.72 88888.00 2012-10-01 21:56:42.875 275 12778.30 21.07 54803.75 88888.00 2012-10-01 21:56:43.000 275 12778.30 21.07 54803.70 88888.00 2012-10-01 21:56:43.125 275 12778.23 21.10 54803.75 88888.00 2012-10-01 21:56:43.250 275 12778.17 21.10 54803.72 88888.00 2012-10-01 21:56:43.375 275 12778.23 21.10 54803.72 88888.00 2012-10-01 21:56:43.500 275 12778.23 21.10 54803.72 88888.00 2012-10-01 21:56:43.625 275 12778.23 21.12 54803.75 88888.00 2012-10-01 21:56:43.750 275 12778.23 21.15 54803.75 88888.00 2012-10-01 21:56:43.875 275 12778.20 21.12 54803.75 88888.00 2012-10-01 21:56:44.000 275 12778.15 21.12 54803.75 88888.00 2012-10-01 21:56:44.125 275 12778.12 21.15 54803.75 88888.00 2012-10-01 21:56:44.250 275 12778.08 21.15 54803.78 88888.00 2012-10-01 21:56:44.375 275 12778.12 21.12 54803.78 88888.00 2012-10-01 21:56:44.500 275 12778.12 21.10 54803.78 88888.00 2012-10-01 21:56:44.625 275 12778.05 21.10 54803.78 88888.00 2012-10-01 21:56:44.750 275 12778.02 21.18 54803.80 88888.00 2012-10-01 21:56:44.875 275 12778.00 21.20 54803.80 88888.00 2012-10-01 21:56:45.000 275 12778.02 21.18 54803.78 88888.00 2012-10-01 21:56:45.125 275 12778.05 21.15 54803.78 88888.00 2012-10-01 21:56:45.250 275 12778.05 21.12 54803.75 88888.00 2012-10-01 21:56:45.375 275 12778.02 21.12 54803.75 88888.00 2012-10-01 21:56:45.500 275 12778.00 21.18 54803.78 88888.00 2012-10-01 21:56:45.625 275 12778.00 21.18 54803.80 88888.00 2012-10-01 21:56:45.750 275 12778.02 21.18 54803.80 88888.00 2012-10-01 21:56:45.875 275 12778.05 21.18 54803.80 88888.00 2012-10-01 21:56:46.000 275 12778.08 21.18 54803.78 88888.00 2012-10-01 21:56:46.125 275 12778.02 21.18 54803.80 88888.00 2012-10-01 21:56:46.250 275 12778.05 21.20 54803.80 88888.00 2012-10-01 21:56:46.375 275 12778.05 21.18 54803.80 88888.00 2012-10-01 21:56:46.500 275 12777.95 21.23 54803.80 88888.00 2012-10-01 21:56:46.625 275 12777.92 21.23 54803.80 88888.00 2012-10-01 21:56:46.750 275 12777.98 21.23 54803.82 88888.00 2012-10-01 21:56:46.875 275 12777.95 21.18 54803.82 88888.00 2012-10-01 21:56:47.000 275 12777.90 21.23 54803.80 88888.00 2012-10-01 21:56:47.125 275 12777.90 21.23 54803.85 88888.00 2012-10-01 21:56:47.250 275 12777.88 21.20 54803.82 88888.00 2012-10-01 21:56:47.375 275 12777.92 21.23 54803.80 88888.00 2012-10-01 21:56:47.500 275 12777.95 21.25 54803.82 88888.00 2012-10-01 21:56:47.625 275 12777.92 21.23 54803.82 88888.00 2012-10-01 21:56:47.750 275 12777.88 21.18 54803.82 88888.00 2012-10-01 21:56:47.875 275 12777.85 21.25 54803.88 88888.00 2012-10-01 21:56:48.000 275 12777.92 21.25 54803.85 88888.00 2012-10-01 21:56:48.125 275 12777.98 21.27 54803.88 88888.00 2012-10-01 21:56:48.250 275 12777.95 21.27 54803.85 88888.00 2012-10-01 21:56:48.375 275 12777.95 21.27 54803.88 88888.00 2012-10-01 21:56:48.500 275 12777.90 21.25 54803.85 88888.00 2012-10-01 21:56:48.625 275 12777.90 21.25 54803.82 88888.00 2012-10-01 21:56:48.750 275 12777.90 21.27 54803.82 88888.00 2012-10-01 21:56:48.875 275 12777.90 21.30 54803.88 88888.00 2012-10-01 21:56:49.000 275 12777.95 21.35 54803.93 88888.00 2012-10-01 21:56:49.125 275 12777.98 21.32 54803.90 88888.00 2012-10-01 21:56:49.250 275 12777.90 21.30 54803.85 88888.00 2012-10-01 21:56:49.375 275 12777.88 21.30 54803.85 88888.00 2012-10-01 21:56:49.500 275 12777.90 21.30 54803.85 88888.00 2012-10-01 21:56:49.625 275 12777.90 21.30 54803.85 88888.00 2012-10-01 21:56:49.750 275 12777.88 21.32 54803.85 88888.00 2012-10-01 21:56:49.875 275 12777.80 21.32 54803.85 88888.00 2012-10-01 21:56:50.000 275 12777.75 21.27 54803.85 88888.00 2012-10-01 21:56:50.125 275 12777.77 21.30 54803.85 88888.00 2012-10-01 21:56:50.250 275 12777.77 21.35 54803.90 88888.00 2012-10-01 21:56:50.375 275 12777.83 21.35 54803.90 88888.00 2012-10-01 21:56:50.500 275 12777.85 21.32 54803.85 88888.00 2012-10-01 21:56:50.625 275 12777.88 21.32 54803.88 88888.00 2012-10-01 21:56:50.750 275 12777.90 21.35 54803.93 88888.00 2012-10-01 21:56:50.875 275 12777.88 21.32 54803.88 88888.00 2012-10-01 21:56:51.000 275 12777.80 21.35 54803.85 88888.00 2012-10-01 21:56:51.125 275 12777.77 21.32 54803.88 88888.00 2012-10-01 21:56:51.250 275 12777.75 21.32 54803.88 88888.00 2012-10-01 21:56:51.375 275 12777.77 21.38 54803.88 88888.00 2012-10-01 21:56:51.500 275 12777.75 21.38 54803.88 88888.00 2012-10-01 21:56:51.625 275 12777.70 21.32 54803.82 88888.00 2012-10-01 21:56:51.750 275 12777.70 21.35 54803.85 88888.00 2012-10-01 21:56:51.875 275 12777.70 21.43 54803.88 88888.00 2012-10-01 21:56:52.000 275 12777.70 21.45 54803.90 88888.00 2012-10-01 21:56:52.125 275 12777.67 21.45 54803.90 88888.00 2012-10-01 21:56:52.250 275 12777.70 21.45 54803.88 88888.00 2012-10-01 21:56:52.375 275 12777.70 21.43 54803.85 88888.00 2012-10-01 21:56:52.500 275 12777.73 21.43 54803.90 88888.00 2012-10-01 21:56:52.625 275 12777.77 21.43 54803.90 88888.00 2012-10-01 21:56:52.750 275 12777.83 21.48 54803.90 88888.00 2012-10-01 21:56:52.875 275 12777.77 21.48 54803.88 88888.00 2012-10-01 21:56:53.000 275 12777.73 21.43 54803.88 88888.00 2012-10-01 21:56:53.125 275 12777.65 21.43 54803.88 88888.00 2012-10-01 21:56:53.250 275 12777.67 21.48 54803.88 88888.00 2012-10-01 21:56:53.375 275 12777.65 21.50 54803.88 88888.00 2012-10-01 21:56:53.500 275 12777.65 21.50 54803.88 88888.00 2012-10-01 21:56:53.625 275 12777.65 21.48 54803.88 88888.00 2012-10-01 21:56:53.750 275 12777.67 21.48 54803.85 88888.00 2012-10-01 21:56:53.875 275 12777.67 21.50 54803.85 88888.00 2012-10-01 21:56:54.000 275 12777.70 21.52 54803.85 88888.00 2012-10-01 21:56:54.125 275 12777.73 21.52 54803.90 88888.00 2012-10-01 21:56:54.250 275 12777.65 21.52 54803.93 88888.00 2012-10-01 21:56:54.375 275 12777.73 21.57 54803.93 88888.00 2012-10-01 21:56:54.500 275 12777.70 21.57 54803.90 88888.00 2012-10-01 21:56:54.625 275 12777.67 21.55 54803.88 88888.00 2012-10-01 21:56:54.750 275 12777.70 21.55 54803.85 88888.00 2012-10-01 21:56:54.875 275 12777.70 21.57 54803.88 88888.00 2012-10-01 21:56:55.000 275 12777.65 21.62 54803.88 88888.00 2012-10-01 21:56:55.125 275 12777.62 21.62 54803.88 88888.00 2012-10-01 21:56:55.250 275 12777.65 21.57 54803.88 88888.00 2012-10-01 21:56:55.375 275 12777.67 21.57 54803.90 88888.00 2012-10-01 21:56:55.500 275 12777.70 21.62 54803.90 88888.00 2012-10-01 21:56:55.625 275 12777.70 21.68 54803.90 88888.00 2012-10-01 21:56:55.750 275 12777.73 21.68 54803.88 88888.00 2012-10-01 21:56:55.875 275 12777.67 21.68 54803.88 88888.00 2012-10-01 21:56:56.000 275 12777.65 21.70 54803.88 88888.00 2012-10-01 21:56:56.125 275 12777.60 21.70 54803.90 88888.00 2012-10-01 21:56:56.250 275 12777.55 21.65 54803.90 88888.00 2012-10-01 21:56:56.375 275 12777.55 21.65 54803.90 88888.00 2012-10-01 21:56:56.500 275 12777.62 21.68 54803.90 88888.00 2012-10-01 21:56:56.625 275 12777.67 21.68 54803.88 88888.00 2012-10-01 21:56:56.750 275 12777.67 21.73 54803.88 88888.00 2012-10-01 21:56:56.875 275 12777.73 21.75 54803.88 88888.00 2012-10-01 21:56:57.000 275 12777.75 21.75 54803.85 88888.00 2012-10-01 21:56:57.125 275 12777.75 21.73 54803.88 88888.00 2012-10-01 21:56:57.250 275 12777.73 21.77 54803.90 88888.00 2012-10-01 21:56:57.375 275 12777.80 21.80 54803.88 88888.00 2012-10-01 21:56:57.500 275 12777.77 21.82 54803.88 88888.00 2012-10-01 21:56:57.625 275 12777.80 21.82 54803.90 88888.00 2012-10-01 21:56:57.750 275 12777.85 21.85 54803.88 88888.00 2012-10-01 21:56:57.875 275 12777.77 21.82 54803.88 88888.00 2012-10-01 21:56:58.000 275 12777.70 21.85 54803.90 88888.00 2012-10-01 21:56:58.125 275 12777.73 21.88 54803.93 88888.00 2012-10-01 21:56:58.250 275 12777.73 21.88 54803.90 88888.00 2012-10-01 21:56:58.375 275 12777.73 21.85 54803.88 88888.00 2012-10-01 21:56:58.500 275 12777.67 21.85 54803.88 88888.00 2012-10-01 21:56:58.625 275 12777.73 21.88 54803.90 88888.00 2012-10-01 21:56:58.750 275 12777.75 21.93 54803.90 88888.00 2012-10-01 21:56:58.875 275 12777.80 21.93 54803.88 88888.00 2012-10-01 21:56:59.000 275 12777.77 21.90 54803.82 88888.00 2012-10-01 21:56:59.125 275 12777.77 21.88 54803.88 88888.00 2012-10-01 21:56:59.250 275 12777.77 21.90 54803.88 88888.00 2012-10-01 21:56:59.375 275 12777.83 21.95 54803.88 88888.00 2012-10-01 21:56:59.500 275 12777.85 21.98 54803.85 88888.00 2012-10-01 21:56:59.625 275 12777.83 21.98 54803.85 88888.00 2012-10-01 21:56:59.750 275 12777.83 22.00 54803.85 88888.00 2012-10-01 21:56:59.875 275 12777.80 22.00 54803.82 88888.00 2012-10-01 21:57:00.000 275 12777.83 22.02 54803.82 88888.00 2012-10-01 21:57:00.125 275 12777.85 22.02 54803.85 88888.00 2012-10-01 21:57:00.250 275 12777.85 21.98 54803.82 88888.00 2012-10-01 21:57:00.375 275 12777.92 22.02 54803.82 88888.00 2012-10-01 21:57:00.500 275 12777.95 22.07 54803.85 88888.00 2012-10-01 21:57:00.625 275 12777.90 22.07 54803.85 88888.00 2012-10-01 21:57:00.750 275 12777.90 22.07 54803.82 88888.00 2012-10-01 21:57:00.875 275 12777.95 22.07 54803.82 88888.00 2012-10-01 21:57:01.000 275 12777.92 22.05 54803.80 88888.00 2012-10-01 21:57:01.125 275 12777.88 22.05 54803.80 88888.00 2012-10-01 21:57:01.250 275 12777.85 22.07 54803.82 88888.00 2012-10-01 21:57:01.375 275 12777.90 22.12 54803.82 88888.00 2012-10-01 21:57:01.500 275 12777.88 22.12 54803.80 88888.00 2012-10-01 21:57:01.625 275 12777.85 22.12 54803.80 88888.00 2012-10-01 21:57:01.750 275 12777.88 22.15 54803.80 88888.00 2012-10-01 21:57:01.875 275 12777.88 22.15 54803.82 88888.00 2012-10-01 21:57:02.000 275 12777.88 22.15 54803.80 88888.00 2012-10-01 21:57:02.125 275 12777.95 22.12 54803.82 88888.00 2012-10-01 21:57:02.250 275 12777.92 22.10 54803.80 88888.00 2012-10-01 21:57:02.375 275 12777.95 22.10 54803.78 88888.00 2012-10-01 21:57:02.500 275 12777.92 22.12 54803.80 88888.00 2012-10-01 21:57:02.625 275 12777.98 22.18 54803.82 88888.00 2012-10-01 21:57:02.750 275 12778.10 22.23 54803.82 88888.00 2012-10-01 21:57:02.875 275 12778.15 22.23 54803.82 88888.00 2012-10-01 21:57:03.000 275 12778.10 22.20 54803.80 88888.00 2012-10-01 21:57:03.125 275 12778.08 22.18 54803.80 88888.00 2012-10-01 21:57:03.250 275 12778.10 22.18 54803.82 88888.00 2012-10-01 21:57:03.375 275 12778.20 22.23 54803.82 88888.00 2012-10-01 21:57:03.500 275 12778.12 22.20 54803.78 88888.00 2012-10-01 21:57:03.625 275 12778.10 22.18 54803.78 88888.00 2012-10-01 21:57:03.750 275 12778.15 22.18 54803.78 88888.00 2012-10-01 21:57:03.875 275 12778.12 22.20 54803.78 88888.00 2012-10-01 21:57:04.000 275 12778.12 22.25 54803.80 88888.00 2012-10-01 21:57:04.125 275 12778.15 22.25 54803.78 88888.00 2012-10-01 21:57:04.250 275 12778.12 22.23 54803.80 88888.00 2012-10-01 21:57:04.375 275 12778.12 22.25 54803.82 88888.00 2012-10-01 21:57:04.500 275 12778.12 22.25 54803.85 88888.00 2012-10-01 21:57:04.625 275 12778.12 22.23 54803.82 88888.00 2012-10-01 21:57:04.750 275 12778.12 22.23 54803.78 88888.00 2012-10-01 21:57:04.875 275 12778.15 22.20 54803.75 88888.00 2012-10-01 21:57:05.000 275 12778.17 22.23 54803.75 88888.00 2012-10-01 21:57:05.125 275 12778.17 22.25 54803.78 88888.00 2012-10-01 21:57:05.250 275 12778.15 22.27 54803.75 88888.00 2012-10-01 21:57:05.375 275 12778.20 22.25 54803.75 88888.00 2012-10-01 21:57:05.500 275 12778.25 22.23 54803.78 88888.00 2012-10-01 21:57:05.625 275 12778.25 22.23 54803.78 88888.00 2012-10-01 21:57:05.750 275 12778.23 22.23 54803.78 88888.00 2012-10-01 21:57:05.875 275 12778.23 22.20 54803.75 88888.00 2012-10-01 21:57:06.000 275 12778.25 22.25 54803.75 88888.00 2012-10-01 21:57:06.125 275 12778.20 22.20 54803.75 88888.00 2012-10-01 21:57:06.250 275 12778.20 22.18 54803.75 88888.00 2012-10-01 21:57:06.375 275 12778.33 22.20 54803.72 88888.00 2012-10-01 21:57:06.500 275 12778.35 22.20 54803.72 88888.00 2012-10-01 21:57:06.625 275 12778.38 22.25 54803.75 88888.00 2012-10-01 21:57:06.750 275 12778.38 22.25 54803.75 88888.00 2012-10-01 21:57:06.875 275 12778.38 22.25 54803.80 88888.00 2012-10-01 21:57:07.000 275 12778.42 22.25 54803.78 88888.00 2012-10-01 21:57:07.125 275 12778.45 22.20 54803.78 88888.00 2012-10-01 21:57:07.250 275 12778.42 22.18 54803.78 88888.00 2012-10-01 21:57:07.375 275 12778.50 22.23 54803.75 88888.00 2012-10-01 21:57:07.500 275 12778.45 22.25 54803.75 88888.00 2012-10-01 21:57:07.625 275 12778.38 22.20 54803.72 88888.00 2012-10-01 21:57:07.750 275 12778.38 22.20 54803.75 88888.00 2012-10-01 21:57:07.875 275 12778.42 22.23 54803.78 88888.00 2012-10-01 21:57:08.000 275 12778.45 22.23 54803.75 88888.00 2012-10-01 21:57:08.125 275 12778.42 22.23 54803.75 88888.00 2012-10-01 21:57:08.250 275 12778.33 22.23 54803.75 88888.00 2012-10-01 21:57:08.375 275 12778.35 22.25 54803.72 88888.00 2012-10-01 21:57:08.500 275 12778.35 22.25 54803.72 88888.00 2012-10-01 21:57:08.625 275 12778.40 22.23 54803.75 88888.00 2012-10-01 21:57:08.750 275 12778.42 22.23 54803.72 88888.00 2012-10-01 21:57:08.875 275 12778.42 22.25 54803.75 88888.00 2012-10-01 21:57:09.000 275 12778.45 22.23 54803.72 88888.00 2012-10-01 21:57:09.125 275 12778.50 22.25 54803.70 88888.00 2012-10-01 21:57:09.250 275 12778.50 22.23 54803.72 88888.00 2012-10-01 21:57:09.375 275 12778.52 22.25 54803.72 88888.00 2012-10-01 21:57:09.500 275 12778.50 22.25 54803.72 88888.00 2012-10-01 21:57:09.625 275 12778.45 22.23 54803.70 88888.00 2012-10-01 21:57:09.750 275 12778.48 22.23 54803.70 88888.00 2012-10-01 21:57:09.875 275 12778.52 22.23 54803.68 88888.00 2012-10-01 21:57:10.000 275 12778.60 22.25 54803.70 88888.00 2012-10-01 21:57:10.125 275 12778.60 22.23 54803.70 88888.00 2012-10-01 21:57:10.250 275 12778.55 22.23 54803.70 88888.00 2012-10-01 21:57:10.375 275 12778.65 22.25 54803.70 88888.00 2012-10-01 21:57:10.500 275 12778.73 22.23 54803.68 88888.00 2012-10-01 21:57:10.625 275 12778.65 22.20 54803.65 88888.00 2012-10-01 21:57:10.750 275 12778.62 22.18 54803.68 88888.00 2012-10-01 21:57:10.875 275 12778.60 22.23 54803.70 88888.00 2012-10-01 21:57:11.000 275 12778.65 22.27 54803.70 88888.00 2012-10-01 21:57:11.125 275 12778.70 22.32 54803.70 88888.00 2012-10-01 21:57:11.250 275 12778.65 22.30 54803.70 88888.00 2012-10-01 21:57:11.375 275 12778.67 22.27 54803.68 88888.00 2012-10-01 21:57:11.500 275 12778.67 22.25 54803.70 88888.00 2012-10-01 21:57:11.625 275 12778.70 22.27 54803.68 88888.00 2012-10-01 21:57:11.750 275 12778.77 22.27 54803.68 88888.00 2012-10-01 21:57:11.875 275 12778.83 22.30 54803.65 88888.00 2012-10-01 21:57:12.000 275 12778.85 22.27 54803.65 88888.00 2012-10-01 21:57:12.125 275 12778.88 22.27 54803.65 88888.00 2012-10-01 21:57:12.250 275 12778.85 22.27 54803.62 88888.00 2012-10-01 21:57:12.375 275 12778.88 22.30 54803.62 88888.00 2012-10-01 21:57:12.500 275 12778.98 22.32 54803.62 88888.00 2012-10-01 21:57:12.625 275 12778.98 22.32 54803.62 88888.00 2012-10-01 21:57:12.750 275 12778.95 22.32 54803.62 88888.00 2012-10-01 21:57:12.875 275 12778.92 22.38 54803.62 88888.00 2012-10-01 21:57:13.000 275 12778.92 22.35 54803.62 88888.00 2012-10-01 21:57:13.125 275 12778.90 22.35 54803.62 88888.00 2012-10-01 21:57:13.250 275 12778.88 22.30 54803.62 88888.00 2012-10-01 21:57:13.375 275 12778.95 22.32 54803.60 88888.00 2012-10-01 21:57:13.500 275 12778.98 22.35 54803.60 88888.00 2012-10-01 21:57:13.625 275 12778.98 22.32 54803.62 88888.00 2012-10-01 21:57:13.750 275 12779.00 22.30 54803.62 88888.00 2012-10-01 21:57:13.875 275 12778.98 22.32 54803.62 88888.00 2012-10-01 21:57:14.000 275 12779.00 22.35 54803.65 88888.00 2012-10-01 21:57:14.125 275 12779.02 22.38 54803.65 88888.00 2012-10-01 21:57:14.250 275 12778.98 22.35 54803.65 88888.00 2012-10-01 21:57:14.375 275 12779.05 22.38 54803.62 88888.00 2012-10-01 21:57:14.500 275 12779.12 22.38 54803.62 88888.00 2012-10-01 21:57:14.625 275 12779.17 22.38 54803.60 88888.00 2012-10-01 21:57:14.750 275 12779.12 22.35 54803.57 88888.00 2012-10-01 21:57:14.875 275 12779.12 22.32 54803.60 88888.00 2012-10-01 21:57:15.000 275 12779.10 22.35 54803.62 88888.00 2012-10-01 21:57:15.125 275 12779.15 22.35 54803.62 88888.00 2012-10-01 21:57:15.250 275 12779.17 22.32 54803.60 88888.00 2012-10-01 21:57:15.375 275 12779.23 22.35 54803.65 88888.00 2012-10-01 21:57:15.500 275 12779.17 22.38 54803.62 88888.00 2012-10-01 21:57:15.625 275 12779.15 22.38 54803.65 88888.00 2012-10-01 21:57:15.750 275 12779.15 22.38 54803.62 88888.00 2012-10-01 21:57:15.875 275 12779.23 22.43 54803.68 88888.00 2012-10-01 21:57:16.000 275 12779.25 22.40 54803.62 88888.00 2012-10-01 21:57:16.125 275 12779.15 22.27 54803.53 88888.00 2012-10-01 21:57:16.250 275 12779.12 22.27 54803.62 88888.00 2012-10-01 21:57:16.375 275 12779.30 22.35 54803.65 88888.00 2012-10-01 21:57:16.500 275 12779.35 22.38 54803.65 88888.00 2012-10-01 21:57:16.625 275 12779.33 22.35 54803.62 88888.00 2012-10-01 21:57:16.750 275 12779.25 22.30 54803.60 88888.00 2012-10-01 21:57:16.875 275 12779.15 22.27 54803.60 88888.00 2012-10-01 21:57:17.000 275 12779.15 22.30 54803.62 88888.00 2012-10-01 21:57:17.125 275 12779.23 22.32 54803.65 88888.00 2012-10-01 21:57:17.250 275 12779.27 22.27 54803.65 88888.00 2012-10-01 21:57:17.375 275 12779.27 22.27 54803.65 88888.00 2012-10-01 21:57:17.500 275 12779.25 22.27 54803.65 88888.00 2012-10-01 21:57:17.625 275 12779.23 22.25 54803.65 88888.00 2012-10-01 21:57:17.750 275 12779.27 22.27 54803.65 88888.00 2012-10-01 21:57:17.875 275 12779.25 22.25 54803.65 88888.00 2012-10-01 21:57:18.000 275 12779.30 22.30 54803.65 88888.00 2012-10-01 21:57:18.125 275 12779.27 22.27 54803.65 88888.00 2012-10-01 21:57:18.250 275 12779.27 22.20 54803.68 88888.00 2012-10-01 21:57:18.375 275 12779.27 22.20 54803.65 88888.00 2012-10-01 21:57:18.500 275 12779.27 22.20 54803.65 88888.00 2012-10-01 21:57:18.625 275 12779.27 22.18 54803.62 88888.00 2012-10-01 21:57:18.750 275 12779.30 22.15 54803.62 88888.00 2012-10-01 21:57:18.875 275 12779.25 22.18 54803.68 88888.00 2012-10-01 21:57:19.000 275 12779.25 22.18 54803.65 88888.00 2012-10-01 21:57:19.125 275 12779.30 22.15 54803.65 88888.00 2012-10-01 21:57:19.250 275 12779.30 22.12 54803.65 88888.00 2012-10-01 21:57:19.375 275 12779.30 22.10 54803.65 88888.00 2012-10-01 21:57:19.500 275 12779.27 22.12 54803.68 88888.00 2012-10-01 21:57:19.625 275 12779.23 22.07 54803.65 88888.00 2012-10-01 21:57:19.750 275 12779.25 22.07 54803.65 88888.00 2012-10-01 21:57:19.875 275 12779.30 22.05 54803.68 88888.00 2012-10-01 21:57:20.000 275 12779.33 22.05 54803.68 88888.00 2012-10-01 21:57:20.125 275 12779.33 21.98 54803.65 88888.00 2012-10-01 21:57:20.250 275 12779.30 21.95 54803.65 88888.00 2012-10-01 21:57:20.375 275 12779.33 22.00 54803.68 88888.00 2012-10-01 21:57:20.500 275 12779.33 21.98 54803.68 88888.00 2012-10-01 21:57:20.625 275 12779.35 21.95 54803.68 88888.00 2012-10-01 21:57:20.750 275 12779.35 21.98 54803.68 88888.00 2012-10-01 21:57:20.875 275 12779.35 21.93 54803.68 88888.00 2012-10-01 21:57:21.000 275 12779.30 21.88 54803.65 88888.00 2012-10-01 21:57:21.125 275 12779.25 21.82 54803.68 88888.00 2012-10-01 21:57:21.250 275 12779.27 21.82 54803.68 88888.00 2012-10-01 21:57:21.375 275 12779.33 21.80 54803.68 88888.00 2012-10-01 21:57:21.500 275 12779.35 21.82 54803.68 88888.00 2012-10-01 21:57:21.625 275 12779.30 21.80 54803.70 88888.00 2012-10-01 21:57:21.750 275 12779.25 21.80 54803.70 88888.00 2012-10-01 21:57:21.875 275 12779.27 21.80 54803.70 88888.00 2012-10-01 21:57:22.000 275 12779.33 21.75 54803.68 88888.00 2012-10-01 21:57:22.125 275 12779.38 21.70 54803.68 88888.00 2012-10-01 21:57:22.250 275 12779.33 21.70 54803.72 88888.00 2012-10-01 21:57:22.375 275 12779.30 21.70 54803.75 88888.00 2012-10-01 21:57:22.500 275 12779.30 21.68 54803.70 88888.00 2012-10-01 21:57:22.625 275 12779.35 21.62 54803.70 88888.00 2012-10-01 21:57:22.750 275 12779.35 21.62 54803.70 88888.00 2012-10-01 21:57:22.875 275 12779.30 21.60 54803.72 88888.00 2012-10-01 21:57:23.000 275 12779.30 21.60 54803.70 88888.00 2012-10-01 21:57:23.125 275 12779.38 21.57 54803.72 88888.00 2012-10-01 21:57:23.250 275 12779.48 21.57 54803.72 88888.00 2012-10-01 21:57:23.375 275 12779.42 21.55 54803.72 88888.00 2012-10-01 21:57:23.500 275 12779.33 21.48 54803.70 88888.00 2012-10-01 21:57:23.625 275 12779.30 21.48 54803.72 88888.00 2012-10-01 21:57:23.750 275 12779.38 21.50 54803.72 88888.00 2012-10-01 21:57:23.875 275 12779.33 21.48 54803.75 88888.00 2012-10-01 21:57:24.000 275 12779.30 21.45 54803.72 88888.00 2012-10-01 21:57:24.125 275 12779.33 21.43 54803.78 88888.00 2012-10-01 21:57:24.250 275 12779.30 21.40 54803.78 88888.00 2012-10-01 21:57:24.375 275 12779.30 21.40 54803.78 88888.00 2012-10-01 21:57:24.500 275 12779.23 21.35 54803.78 88888.00 2012-10-01 21:57:24.625 275 12779.23 21.27 54803.72 88888.00 2012-10-01 21:57:24.750 275 12779.25 21.27 54803.72 88888.00 2012-10-01 21:57:24.875 275 12779.27 21.27 54803.75 88888.00 2012-10-01 21:57:25.000 275 12779.27 21.30 54803.75 88888.00 2012-10-01 21:57:25.125 275 12779.30 21.30 54803.78 88888.00 2012-10-01 21:57:25.250 275 12779.27 21.30 54803.78 88888.00 2012-10-01 21:57:25.375 275 12779.25 21.25 54803.78 88888.00 2012-10-01 21:57:25.500 275 12779.23 21.23 54803.75 88888.00 2012-10-01 21:57:25.625 275 12779.23 21.20 54803.75 88888.00 2012-10-01 21:57:25.750 275 12779.23 21.20 54803.75 88888.00 2012-10-01 21:57:25.875 275 12779.23 21.20 54803.78 88888.00 2012-10-01 21:57:26.000 275 12779.20 21.18 54803.78 88888.00 2012-10-01 21:57:26.125 275 12779.15 21.18 54803.78 88888.00 2012-10-01 21:57:26.250 275 12779.23 21.15 54803.78 88888.00 2012-10-01 21:57:26.375 275 12779.30 21.10 54803.78 88888.00 2012-10-01 21:57:26.500 275 12779.33 21.07 54803.75 88888.00 2012-10-01 21:57:26.625 275 12779.27 21.07 54803.78 88888.00 2012-10-01 21:57:26.750 275 12779.23 21.12 54803.78 88888.00 2012-10-01 21:57:26.875 275 12779.23 21.12 54803.78 88888.00 2012-10-01 21:57:27.000 275 12779.27 21.07 54803.78 88888.00 2012-10-01 21:57:27.125 275 12779.33 21.05 54803.80 88888.00 2012-10-01 21:57:27.250 275 12779.35 21.05 54803.80 88888.00 2012-10-01 21:57:27.375 275 12779.42 21.07 54803.80 88888.00 2012-10-01 21:57:27.500 275 12779.40 21.05 54803.78 88888.00 2012-10-01 21:57:27.625 275 12779.30 21.02 54803.78 88888.00 2012-10-01 21:57:27.750 275 12779.27 21.00 54803.78 88888.00 2012-10-01 21:57:27.875 275 12779.25 21.00 54803.78 88888.00 2012-10-01 21:57:28.000 275 12779.27 20.98 54803.78 88888.00 2012-10-01 21:57:28.125 275 12779.27 20.98 54803.80 88888.00 2012-10-01 21:57:28.250 275 12779.30 20.95 54803.80 88888.00 2012-10-01 21:57:28.375 275 12779.35 20.98 54803.80 88888.00 2012-10-01 21:57:28.500 275 12779.33 21.00 54803.80 88888.00 2012-10-01 21:57:28.625 275 12779.27 21.00 54803.80 88888.00 2012-10-01 21:57:28.750 275 12779.25 20.98 54803.80 88888.00 2012-10-01 21:57:28.875 275 12779.27 20.98 54803.82 88888.00 2012-10-01 21:57:29.000 275 12779.30 21.00 54803.82 88888.00 2012-10-01 21:57:29.125 275 12779.27 20.95 54803.88 88888.00 2012-10-01 21:57:29.250 275 12779.25 20.95 54803.85 88888.00 2012-10-01 21:57:29.375 275 12779.25 20.93 54803.85 88888.00 2012-10-01 21:57:29.500 275 12779.27 20.90 54803.82 88888.00 2012-10-01 21:57:29.625 275 12779.27 20.88 54803.82 88888.00 2012-10-01 21:57:29.750 275 12779.30 20.88 54803.82 88888.00 2012-10-01 21:57:29.875 275 12779.30 20.93 54803.88 88888.00 2012-10-01 21:57:30.000 275 12779.30 20.93 54803.85 88888.00 2012-10-01 21:57:30.125 275 12779.27 20.90 54803.85 88888.00 2012-10-01 21:57:30.250 275 12779.27 20.88 54803.85 88888.00 2012-10-01 21:57:30.375 275 12779.35 20.90 54803.88 88888.00 2012-10-01 21:57:30.500 275 12779.38 20.90 54803.88 88888.00 2012-10-01 21:57:30.625 275 12779.35 20.85 54803.85 88888.00 2012-10-01 21:57:30.750 275 12779.30 20.82 54803.82 88888.00 2012-10-01 21:57:30.875 275 12779.30 20.82 54803.85 88888.00 2012-10-01 21:57:31.000 275 12779.33 20.82 54803.85 88888.00 2012-10-01 21:57:31.125 275 12779.35 20.85 54803.88 88888.00 2012-10-01 21:57:31.250 275 12779.27 20.82 54803.88 88888.00 2012-10-01 21:57:31.375 275 12779.30 20.82 54803.88 88888.00 2012-10-01 21:57:31.500 275 12779.27 20.82 54803.85 88888.00 2012-10-01 21:57:31.625 275 12779.27 20.82 54803.82 88888.00 2012-10-01 21:57:31.750 275 12779.33 20.88 54803.85 88888.00 2012-10-01 21:57:31.875 275 12779.35 20.90 54803.88 88888.00 2012-10-01 21:57:32.000 275 12779.30 20.85 54803.88 88888.00 2012-10-01 21:57:32.125 275 12779.30 20.80 54803.88 88888.00 2012-10-01 21:57:32.250 275 12779.35 20.80 54803.85 88888.00 2012-10-01 21:57:32.375 275 12779.38 20.77 54803.88 88888.00 2012-10-01 21:57:32.500 275 12779.35 20.82 54803.85 88888.00 2012-10-01 21:57:32.625 275 12779.38 20.82 54803.82 88888.00 2012-10-01 21:57:32.750 275 12779.42 20.88 54803.85 88888.00 2012-10-01 21:57:32.875 275 12779.38 20.90 54803.88 88888.00 2012-10-01 21:57:33.000 275 12779.33 20.88 54803.85 88888.00 2012-10-01 21:57:33.125 275 12779.33 20.88 54803.85 88888.00 2012-10-01 21:57:33.250 275 12779.33 20.88 54803.82 88888.00 2012-10-01 21:57:33.375 275 12779.27 20.88 54803.85 88888.00 2012-10-01 21:57:33.500 275 12779.27 20.90 54803.88 88888.00 2012-10-01 21:57:33.625 275 12779.30 20.93 54803.90 88888.00 2012-10-01 21:57:33.750 275 12779.25 20.93 54803.85 88888.00 2012-10-01 21:57:33.875 275 12779.30 20.93 54803.88 88888.00 2012-10-01 21:57:34.000 275 12779.30 20.90 54803.85 88888.00 2012-10-01 21:57:34.125 275 12779.30 20.90 54803.88 88888.00 2012-10-01 21:57:34.250 275 12779.27 20.88 54803.88 88888.00 2012-10-01 21:57:34.375 275 12779.35 20.90 54803.88 88888.00 2012-10-01 21:57:34.500 275 12779.38 20.93 54803.85 88888.00 2012-10-01 21:57:34.625 275 12779.38 20.95 54803.85 88888.00 2012-10-01 21:57:34.750 275 12779.38 20.95 54803.88 88888.00 2012-10-01 21:57:34.875 275 12779.35 20.93 54803.88 88888.00 2012-10-01 21:57:35.000 275 12779.38 20.95 54803.82 88888.00 2012-10-01 21:57:35.125 275 12779.42 20.98 54803.82 88888.00 2012-10-01 21:57:35.250 275 12779.35 20.98 54803.82 88888.00 2012-10-01 21:57:35.375 275 12779.35 20.98 54803.80 88888.00 2012-10-01 21:57:35.500 275 12779.38 20.98 54803.85 88888.00 2012-10-01 21:57:35.625 275 12779.48 20.98 54803.85 88888.00 2012-10-01 21:57:35.750 275 12779.52 21.02 54803.82 88888.00 2012-10-01 21:57:35.875 275 12779.55 21.02 54803.82 88888.00 2012-10-01 21:57:36.000 275 12779.55 21.02 54803.80 88888.00 2012-10-01 21:57:36.125 275 12779.52 21.07 54803.82 88888.00 2012-10-01 21:57:36.250 275 12779.45 21.07 54803.80 88888.00 2012-10-01 21:57:36.375 275 12779.45 21.10 54803.80 88888.00 2012-10-01 21:57:36.500 275 12779.45 21.07 54803.80 88888.00 2012-10-01 21:57:36.625 275 12779.50 21.10 54803.80 88888.00 2012-10-01 21:57:36.750 275 12779.55 21.10 54803.80 88888.00 2012-10-01 21:57:36.875 275 12779.58 21.12 54803.78 88888.00 2012-10-01 21:57:37.000 275 12779.55 21.10 54803.75 88888.00 2012-10-01 21:57:37.125 275 12779.52 21.10 54803.80 88888.00 2012-10-01 21:57:37.250 275 12779.52 21.10 54803.82 88888.00 2012-10-01 21:57:37.375 275 12779.60 21.15 54803.82 88888.00 2012-10-01 21:57:37.500 275 12779.58 21.15 54803.80 88888.00 2012-10-01 21:57:37.625 275 12779.50 21.15 54803.80 88888.00 2012-10-01 21:57:37.750 275 12779.50 21.18 54803.80 88888.00 2012-10-01 21:57:37.875 275 12779.62 21.20 54803.80 88888.00 2012-10-01 21:57:38.000 275 12779.70 21.20 54803.80 88888.00 2012-10-01 21:57:38.125 275 12779.77 21.23 54803.80 88888.00 2012-10-01 21:57:38.250 275 12779.65 21.23 54803.80 88888.00 2012-10-01 21:57:38.375 275 12779.67 21.25 54803.82 88888.00 2012-10-01 21:57:38.500 275 12779.67 21.25 54803.82 88888.00 2012-10-01 21:57:38.625 275 12779.67 21.23 54803.78 88888.00 2012-10-01 21:57:38.750 275 12779.67 21.23 54803.78 88888.00 2012-10-01 21:57:38.875 275 12779.75 21.27 54803.80 88888.00 2012-10-01 21:57:39.000 275 12779.80 21.27 54803.80 88888.00 2012-10-01 21:57:39.125 275 12779.77 21.27 54803.82 88888.00 2012-10-01 21:57:39.250 275 12779.77 21.25 54803.82 88888.00 2012-10-01 21:57:39.375 275 12779.83 21.27 54803.82 88888.00 2012-10-01 21:57:39.500 275 12779.75 21.30 54803.85 88888.00 2012-10-01 21:57:39.625 275 12779.70 21.27 54803.80 88888.00 2012-10-01 21:57:39.750 275 12779.67 21.27 54803.75 88888.00 2012-10-01 21:57:39.875 275 12779.73 21.27 54803.75 88888.00 2012-10-01 21:57:40.000 275 12779.77 21.30 54803.78 88888.00 2012-10-01 21:57:40.125 275 12779.80 21.32 54803.80 88888.00 2012-10-01 21:57:40.250 275 12779.77 21.30 54803.78 88888.00 2012-10-01 21:57:40.375 275 12779.80 21.35 54803.78 88888.00 2012-10-01 21:57:40.500 275 12779.80 21.35 54803.78 88888.00 2012-10-01 21:57:40.625 275 12779.75 21.32 54803.78 88888.00 2012-10-01 21:57:40.750 275 12779.73 21.30 54803.78 88888.00 2012-10-01 21:57:40.875 275 12779.75 21.32 54803.78 88888.00 2012-10-01 21:57:41.000 275 12779.75 21.32 54803.80 88888.00 2012-10-01 21:57:41.125 275 12779.80 21.32 54803.82 88888.00 2012-10-01 21:57:41.250 275 12779.83 21.30 54803.78 88888.00 2012-10-01 21:57:41.375 275 12779.77 21.30 54803.75 88888.00 2012-10-01 21:57:41.500 275 12779.77 21.30 54803.75 88888.00 2012-10-01 21:57:41.625 275 12779.77 21.32 54803.78 88888.00 2012-10-01 21:57:41.750 275 12779.80 21.30 54803.80 88888.00 2012-10-01 21:57:41.875 275 12779.77 21.35 54803.85 88888.00 2012-10-01 21:57:42.000 275 12779.77 21.32 54803.82 88888.00 2012-10-01 21:57:42.125 275 12779.77 21.35 54803.78 88888.00 2012-10-01 21:57:42.250 275 12779.77 21.32 54803.78 88888.00 2012-10-01 21:57:42.375 275 12779.83 21.32 54803.80 88888.00 2012-10-01 21:57:42.500 275 12779.77 21.30 54803.80 88888.00 2012-10-01 21:57:42.625 275 12779.75 21.30 54803.78 88888.00 2012-10-01 21:57:42.750 275 12779.85 21.35 54803.82 88888.00 2012-10-01 21:57:42.875 275 12779.90 21.32 54803.80 88888.00 2012-10-01 21:57:43.000 275 12779.83 21.27 54803.78 88888.00 2012-10-01 21:57:43.125 275 12779.80 21.30 54803.80 88888.00 2012-10-01 21:57:43.250 275 12779.80 21.32 54803.80 88888.00 2012-10-01 21:57:43.375 275 12779.85 21.35 54803.80 88888.00 2012-10-01 21:57:43.500 275 12779.85 21.35 54803.80 88888.00 2012-10-01 21:57:43.625 275 12779.85 21.38 54803.80 88888.00 2012-10-01 21:57:43.750 275 12779.83 21.35 54803.80 88888.00 2012-10-01 21:57:43.875 275 12779.83 21.35 54803.78 88888.00 2012-10-01 21:57:44.000 275 12779.80 21.30 54803.78 88888.00 2012-10-01 21:57:44.125 275 12779.80 21.30 54803.78 88888.00 2012-10-01 21:57:44.250 275 12779.83 21.30 54803.78 88888.00 2012-10-01 21:57:44.375 275 12779.83 21.30 54803.78 88888.00 2012-10-01 21:57:44.500 275 12779.83 21.30 54803.78 88888.00 2012-10-01 21:57:44.625 275 12779.85 21.30 54803.75 88888.00 2012-10-01 21:57:44.750 275 12779.90 21.30 54803.78 88888.00 2012-10-01 21:57:44.875 275 12779.90 21.30 54803.80 88888.00 2012-10-01 21:57:45.000 275 12779.85 21.30 54803.78 88888.00 2012-10-01 21:57:45.125 275 12779.88 21.30 54803.78 88888.00 2012-10-01 21:57:45.250 275 12779.90 21.27 54803.78 88888.00 2012-10-01 21:57:45.375 275 12779.90 21.30 54803.78 88888.00 2012-10-01 21:57:45.500 275 12779.92 21.30 54803.78 88888.00 2012-10-01 21:57:45.625 275 12779.92 21.27 54803.78 88888.00 2012-10-01 21:57:45.750 275 12779.88 21.25 54803.78 88888.00 2012-10-01 21:57:45.875 275 12779.90 21.30 54803.80 88888.00 2012-10-01 21:57:46.000 275 12779.92 21.27 54803.78 88888.00 2012-10-01 21:57:46.125 275 12779.90 21.23 54803.78 88888.00 2012-10-01 21:57:46.250 275 12779.80 21.23 54803.78 88888.00 2012-10-01 21:57:46.375 275 12779.88 21.25 54803.80 88888.00 2012-10-01 21:57:46.500 275 12779.92 21.25 54803.78 88888.00 2012-10-01 21:57:46.625 275 12779.95 21.27 54803.80 88888.00 2012-10-01 21:57:46.750 275 12779.98 21.27 54803.80 88888.00 2012-10-01 21:57:46.875 275 12779.88 21.23 54803.78 88888.00 2012-10-01 21:57:47.000 275 12779.85 21.20 54803.78 88888.00 2012-10-01 21:57:47.125 275 12779.88 21.23 54803.80 88888.00 2012-10-01 21:57:47.250 275 12779.88 21.20 54803.78 88888.00 2012-10-01 21:57:47.375 275 12779.90 21.20 54803.75 88888.00 2012-10-01 21:57:47.500 275 12779.85 21.18 54803.72 88888.00 2012-10-01 21:57:47.625 275 12779.77 21.12 54803.70 88888.00 2012-10-01 21:57:47.750 275 12779.77 21.18 54803.72 88888.00 2012-10-01 21:57:47.875 275 12779.83 21.20 54803.72 88888.00 2012-10-01 21:57:48.000 275 12779.83 21.23 54803.72 88888.00 2012-10-01 21:57:48.125 275 12779.90 21.23 54803.80 88888.00 2012-10-01 21:57:48.250 275 12779.92 21.18 54803.80 88888.00 2012-10-01 21:57:48.375 275 12779.88 21.18 54803.75 88888.00 2012-10-01 21:57:48.500 275 12779.83 21.12 54803.72 88888.00 2012-10-01 21:57:48.625 275 12779.90 21.15 54803.72 88888.00 2012-10-01 21:57:48.750 275 12779.90 21.18 54803.78 88888.00 2012-10-01 21:57:48.875 275 12779.92 21.18 54803.78 88888.00 2012-10-01 21:57:49.000 275 12779.95 21.18 54803.75 88888.00 2012-10-01 21:57:49.125 275 12779.90 21.18 54803.75 88888.00 2012-10-01 21:57:49.250 275 12779.88 21.12 54803.75 88888.00 2012-10-01 21:57:49.375 275 12779.95 21.15 54803.72 88888.00 2012-10-01 21:57:49.500 275 12779.92 21.15 54803.72 88888.00 2012-10-01 21:57:49.625 275 12779.92 21.12 54803.72 88888.00 2012-10-01 21:57:49.750 275 12780.00 21.12 54803.72 88888.00 2012-10-01 21:57:49.875 275 12780.08 21.07 54803.75 88888.00 2012-10-01 21:57:50.000 275 12780.05 21.05 54803.72 88888.00 2012-10-01 21:57:50.125 275 12780.00 21.10 54803.78 88888.00 2012-10-01 21:57:50.250 275 12779.92 21.07 54803.75 88888.00 2012-10-01 21:57:50.375 275 12779.95 21.10 54803.72 88888.00 2012-10-01 21:57:50.500 275 12779.95 21.10 54803.75 88888.00 2012-10-01 21:57:50.625 275 12779.92 21.07 54803.75 88888.00 2012-10-01 21:57:50.750 275 12779.95 21.07 54803.75 88888.00 2012-10-01 21:57:50.875 275 12779.92 21.05 54803.75 88888.00 2012-10-01 21:57:51.000 275 12779.92 21.05 54803.75 88888.00 2012-10-01 21:57:51.125 275 12779.88 21.07 54803.75 88888.00 2012-10-01 21:57:51.250 275 12779.88 21.05 54803.75 88888.00 2012-10-01 21:57:51.375 275 12779.92 21.02 54803.75 88888.00 2012-10-01 21:57:51.500 275 12779.92 21.05 54803.72 88888.00 2012-10-01 21:57:51.625 275 12779.92 21.05 54803.75 88888.00 2012-10-01 21:57:51.750 275 12779.95 21.05 54803.78 88888.00 2012-10-01 21:57:51.875 275 12779.95 21.05 54803.78 88888.00 2012-10-01 21:57:52.000 275 12779.98 21.02 54803.75 88888.00 2012-10-01 21:57:52.125 275 12779.95 21.05 54803.75 88888.00 2012-10-01 21:57:52.250 275 12779.92 21.05 54803.75 88888.00 2012-10-01 21:57:52.375 275 12779.95 20.98 54803.78 88888.00 2012-10-01 21:57:52.500 275 12779.92 21.00 54803.80 88888.00 2012-10-01 21:57:52.625 275 12779.88 21.00 54803.80 88888.00 2012-10-01 21:57:52.750 275 12779.90 21.02 54803.78 88888.00 2012-10-01 21:57:52.875 275 12779.95 20.98 54803.78 88888.00 2012-10-01 21:57:53.000 275 12779.98 21.00 54803.78 88888.00 2012-10-01 21:57:53.125 275 12779.98 21.00 54803.78 88888.00 2012-10-01 21:57:53.250 275 12779.95 20.98 54803.78 88888.00 2012-10-01 21:57:53.375 275 12779.92 20.98 54803.80 88888.00 2012-10-01 21:57:53.500 275 12779.90 21.00 54803.80 88888.00 2012-10-01 21:57:53.625 275 12779.95 20.95 54803.80 88888.00 2012-10-01 21:57:53.750 275 12780.00 20.98 54803.75 88888.00 2012-10-01 21:57:53.875 275 12779.95 20.95 54803.75 88888.00 2012-10-01 21:57:54.000 275 12779.88 20.95 54803.78 88888.00 2012-10-01 21:57:54.125 275 12779.90 20.95 54803.80 88888.00 2012-10-01 21:57:54.250 275 12779.92 20.95 54803.80 88888.00 2012-10-01 21:57:54.375 275 12779.98 20.95 54803.80 88888.00 2012-10-01 21:57:54.500 275 12779.95 20.95 54803.80 88888.00 2012-10-01 21:57:54.625 275 12779.95 20.98 54803.82 88888.00 2012-10-01 21:57:54.750 275 12779.90 20.98 54803.80 88888.00 2012-10-01 21:57:54.875 275 12779.88 20.95 54803.80 88888.00 2012-10-01 21:57:55.000 275 12779.92 20.93 54803.75 88888.00 2012-10-01 21:57:55.125 275 12779.92 20.90 54803.78 88888.00 2012-10-01 21:57:55.250 275 12779.90 20.90 54803.80 88888.00 2012-10-01 21:57:55.375 275 12779.98 20.95 54803.82 88888.00 2012-10-01 21:57:55.500 275 12779.98 20.98 54803.80 88888.00 2012-10-01 21:57:55.625 275 12779.92 20.98 54803.78 88888.00 2012-10-01 21:57:55.750 275 12779.92 20.93 54803.78 88888.00 2012-10-01 21:57:55.875 275 12779.92 20.95 54803.80 88888.00 2012-10-01 21:57:56.000 275 12779.85 20.95 54803.80 88888.00 2012-10-01 21:57:56.125 275 12779.85 20.98 54803.82 88888.00 2012-10-01 21:57:56.250 275 12779.77 20.93 54803.80 88888.00 2012-10-01 21:57:56.375 275 12779.73 20.93 54803.78 88888.00 2012-10-01 21:57:56.500 275 12779.75 20.93 54803.80 88888.00 2012-10-01 21:57:56.625 275 12779.85 20.95 54803.82 88888.00 2012-10-01 21:57:56.750 275 12779.88 20.95 54803.82 88888.00 2012-10-01 21:57:56.875 275 12779.88 20.95 54803.82 88888.00 2012-10-01 21:57:57.000 275 12779.88 20.93 54803.82 88888.00 2012-10-01 21:57:57.125 275 12779.88 20.93 54803.80 88888.00 2012-10-01 21:57:57.250 275 12779.95 20.90 54803.80 88888.00 2012-10-01 21:57:57.375 275 12780.00 20.95 54803.80 88888.00 2012-10-01 21:57:57.500 275 12780.00 20.93 54803.82 88888.00 2012-10-01 21:57:57.625 275 12779.98 20.90 54803.82 88888.00 2012-10-01 21:57:57.750 275 12779.92 20.85 54803.80 88888.00 2012-10-01 21:57:57.875 275 12779.85 20.85 54803.80 88888.00 2012-10-01 21:57:58.000 275 12779.83 20.82 54803.80 88888.00 2012-10-01 21:57:58.125 275 12779.83 20.82 54803.82 88888.00 2012-10-01 21:57:58.250 275 12779.77 20.82 54803.85 88888.00 2012-10-01 21:57:58.375 275 12779.85 20.85 54803.82 88888.00 2012-10-01 21:57:58.500 275 12779.90 20.85 54803.82 88888.00 2012-10-01 21:57:58.625 275 12779.85 20.85 54803.82 88888.00 2012-10-01 21:57:58.750 275 12779.85 20.82 54803.82 88888.00 2012-10-01 21:57:58.875 275 12779.80 20.82 54803.82 88888.00 2012-10-01 21:57:59.000 275 12779.73 20.80 54803.80 88888.00 2012-10-01 21:57:59.125 275 12779.75 20.82 54803.82 88888.00 2012-10-01 21:57:59.250 275 12779.77 20.85 54803.85 88888.00 2012-10-01 21:57:59.375 275 12779.77 20.85 54803.85 88888.00 2012-10-01 21:57:59.500 275 12779.70 20.82 54803.80 88888.00 2012-10-01 21:57:59.625 275 12779.73 20.80 54803.80 88888.00 2012-10-01 21:57:59.750 275 12779.73 20.80 54803.80 88888.00 2012-10-01 21:57:59.875 275 12779.80 20.88 54803.82 88888.00 2012-10-01 21:58:00.000 275 12779.77 20.82 54803.80 88888.00 2012-10-01 21:58:00.125 275 12779.75 20.80 54803.80 88888.00 2012-10-01 21:58:00.250 275 12779.70 20.80 54803.80 88888.00 2012-10-01 21:58:00.375 275 12779.75 20.85 54803.80 88888.00 2012-10-01 21:58:00.500 275 12779.67 20.82 54803.80 88888.00 2012-10-01 21:58:00.625 275 12779.65 20.77 54803.82 88888.00 2012-10-01 21:58:00.750 275 12779.75 20.77 54803.82 88888.00 2012-10-01 21:58:00.875 275 12779.80 20.80 54803.85 88888.00 2012-10-01 21:58:01.000 275 12779.77 20.77 54803.82 88888.00 2012-10-01 21:58:01.125 275 12779.75 20.77 54803.82 88888.00 2012-10-01 21:58:01.250 275 12779.67 20.75 54803.82 88888.00 2012-10-01 21:58:01.375 275 12779.67 20.77 54803.82 88888.00 2012-10-01 21:58:01.500 275 12779.70 20.75 54803.80 88888.00 2012-10-01 21:58:01.625 275 12779.70 20.75 54803.82 88888.00 2012-10-01 21:58:01.750 275 12779.70 20.77 54803.82 88888.00 2012-10-01 21:58:01.875 275 12779.73 20.80 54803.82 88888.00 2012-10-01 21:58:02.000 275 12779.75 20.75 54803.80 88888.00 2012-10-01 21:58:02.125 275 12779.73 20.73 54803.80 88888.00 2012-10-01 21:58:02.250 275 12779.70 20.73 54803.82 88888.00 2012-10-01 21:58:02.375 275 12779.77 20.77 54803.85 88888.00 2012-10-01 21:58:02.500 275 12779.75 20.77 54803.82 88888.00 2012-10-01 21:58:02.625 275 12779.70 20.73 54803.82 88888.00 2012-10-01 21:58:02.750 275 12779.75 20.75 54803.85 88888.00 2012-10-01 21:58:02.875 275 12779.75 20.75 54803.85 88888.00 2012-10-01 21:58:03.000 275 12779.75 20.73 54803.82 88888.00 2012-10-01 21:58:03.125 275 12779.70 20.75 54803.85 88888.00 2012-10-01 21:58:03.250 275 12779.67 20.77 54803.88 88888.00 2012-10-01 21:58:03.375 275 12779.70 20.77 54803.85 88888.00 2012-10-01 21:58:03.500 275 12779.65 20.75 54803.82 88888.00 2012-10-01 21:58:03.625 275 12779.67 20.70 54803.85 88888.00 2012-10-01 21:58:03.750 275 12779.65 20.75 54803.85 88888.00 2012-10-01 21:58:03.875 275 12779.60 20.75 54803.88 88888.00 2012-10-01 21:58:04.000 275 12779.65 20.75 54803.85 88888.00 2012-10-01 21:58:04.125 275 12779.70 20.75 54803.88 88888.00 2012-10-01 21:58:04.250 275 12779.73 20.77 54803.88 88888.00 2012-10-01 21:58:04.375 275 12779.75 20.77 54803.85 88888.00 2012-10-01 21:58:04.500 275 12779.73 20.75 54803.82 88888.00 2012-10-01 21:58:04.625 275 12779.73 20.73 54803.82 88888.00 2012-10-01 21:58:04.750 275 12779.67 20.75 54803.85 88888.00 2012-10-01 21:58:04.875 275 12779.70 20.80 54803.85 88888.00 2012-10-01 21:58:05.000 275 12779.67 20.77 54803.85 88888.00 2012-10-01 21:58:05.125 275 12779.60 20.80 54803.85 88888.00 2012-10-01 21:58:05.250 275 12779.55 20.80 54803.85 88888.00 2012-10-01 21:58:05.375 275 12779.65 20.82 54803.82 88888.00 2012-10-01 21:58:05.500 275 12779.67 20.82 54803.85 88888.00 2012-10-01 21:58:05.625 275 12779.65 20.82 54803.85 88888.00 2012-10-01 21:58:05.750 275 12779.58 20.77 54803.85 88888.00 2012-10-01 21:58:05.875 275 12779.58 20.80 54803.85 88888.00 2012-10-01 21:58:06.000 275 12779.62 20.88 54803.85 88888.00 2012-10-01 21:58:06.125 275 12779.67 20.88 54803.85 88888.00 2012-10-01 21:58:06.250 275 12779.62 20.88 54803.85 88888.00 2012-10-01 21:58:06.375 275 12779.67 20.90 54803.85 88888.00 2012-10-01 21:58:06.500 275 12779.62 20.85 54803.82 88888.00 2012-10-01 21:58:06.625 275 12779.60 20.82 54803.82 88888.00 2012-10-01 21:58:06.750 275 12779.62 20.82 54803.82 88888.00 2012-10-01 21:58:06.875 275 12779.65 20.82 54803.85 88888.00 2012-10-01 21:58:07.000 275 12779.60 20.85 54803.85 88888.00 2012-10-01 21:58:07.125 275 12779.55 20.85 54803.85 88888.00 2012-10-01 21:58:07.250 275 12779.52 20.85 54803.85 88888.00 2012-10-01 21:58:07.375 275 12779.62 20.88 54803.85 88888.00 2012-10-01 21:58:07.500 275 12779.62 20.88 54803.85 88888.00 2012-10-01 21:58:07.625 275 12779.60 20.85 54803.85 88888.00 2012-10-01 21:58:07.750 275 12779.60 20.90 54803.85 88888.00 2012-10-01 21:58:07.875 275 12779.65 20.90 54803.85 88888.00 2012-10-01 21:58:08.000 275 12779.62 20.85 54803.82 88888.00 2012-10-01 21:58:08.125 275 12779.52 20.85 54803.85 88888.00 2012-10-01 21:58:08.250 275 12779.45 20.85 54803.88 88888.00 2012-10-01 21:58:08.375 275 12779.48 20.88 54803.85 88888.00 2012-10-01 21:58:08.500 275 12779.48 20.88 54803.85 88888.00 2012-10-01 21:58:08.625 275 12779.48 20.88 54803.82 88888.00 2012-10-01 21:58:08.750 275 12779.50 20.90 54803.88 88888.00 2012-10-01 21:58:08.875 275 12779.55 20.90 54803.88 88888.00 2012-10-01 21:58:09.000 275 12779.50 20.88 54803.85 88888.00 2012-10-01 21:58:09.125 275 12779.45 20.90 54803.88 88888.00 2012-10-01 21:58:09.250 275 12779.42 20.93 54803.93 88888.00 2012-10-01 21:58:09.375 275 12779.50 20.93 54803.88 88888.00 2012-10-01 21:58:09.500 275 12779.52 20.90 54803.88 88888.00 2012-10-01 21:58:09.625 275 12779.52 20.93 54803.88 88888.00 2012-10-01 21:58:09.750 275 12779.60 20.93 54803.85 88888.00 2012-10-01 21:58:09.875 275 12779.60 20.93 54803.85 88888.00 2012-10-01 21:58:10.000 275 12779.60 20.93 54803.85 88888.00 2012-10-01 21:58:10.125 275 12779.52 20.90 54803.85 88888.00 2012-10-01 21:58:10.250 275 12779.50 20.90 54803.88 88888.00 2012-10-01 21:58:10.375 275 12779.55 20.93 54803.88 88888.00 2012-10-01 21:58:10.500 275 12779.52 20.93 54803.90 88888.00 2012-10-01 21:58:10.625 275 12779.48 20.93 54803.88 88888.00 2012-10-01 21:58:10.750 275 12779.50 20.90 54803.88 88888.00 2012-10-01 21:58:10.875 275 12779.55 20.90 54803.85 88888.00 2012-10-01 21:58:11.000 275 12779.50 20.88 54803.82 88888.00 2012-10-01 21:58:11.125 275 12779.52 20.88 54803.85 88888.00 2012-10-01 21:58:11.250 275 12779.48 20.90 54803.88 88888.00 2012-10-01 21:58:11.375 275 12779.50 20.88 54803.88 88888.00 2012-10-01 21:58:11.500 275 12779.45 20.85 54803.85 88888.00 2012-10-01 21:58:11.625 275 12779.52 20.93 54803.85 88888.00 2012-10-01 21:58:11.750 275 12779.52 20.93 54803.90 88888.00 2012-10-01 21:58:11.875 275 12779.45 20.90 54803.88 88888.00 2012-10-01 21:58:12.000 275 12779.40 20.88 54803.85 88888.00 2012-10-01 21:58:12.125 275 12779.40 20.90 54803.88 88888.00 2012-10-01 21:58:12.250 275 12779.33 20.93 54803.90 88888.00 2012-10-01 21:58:12.375 275 12779.38 20.93 54803.90 88888.00 2012-10-01 21:58:12.500 275 12779.35 20.90 54803.88 88888.00 2012-10-01 21:58:12.625 275 12779.30 20.88 54803.88 88888.00 2012-10-01 21:58:12.750 275 12779.30 20.90 54803.88 88888.00 2012-10-01 21:58:12.875 275 12779.27 20.90 54803.88 88888.00 2012-10-01 21:58:13.000 275 12779.25 20.88 54803.88 88888.00 2012-10-01 21:58:13.125 275 12779.25 20.88 54803.88 88888.00 2012-10-01 21:58:13.250 275 12779.33 20.88 54803.90 88888.00 2012-10-01 21:58:13.375 275 12779.45 20.90 54803.90 88888.00 2012-10-01 21:58:13.500 275 12779.48 20.90 54803.90 88888.00 2012-10-01 21:58:13.625 275 12779.45 20.93 54803.90 88888.00 2012-10-01 21:58:13.750 275 12779.35 20.93 54803.90 88888.00 2012-10-01 21:58:13.875 275 12779.38 20.90 54803.93 88888.00 2012-10-01 21:58:14.000 275 12779.38 20.85 54803.88 88888.00 2012-10-01 21:58:14.125 275 12779.35 20.88 54803.88 88888.00 2012-10-01 21:58:14.250 275 12779.30 20.85 54803.93 88888.00 2012-10-01 21:58:14.375 275 12779.30 20.85 54803.90 88888.00 2012-10-01 21:58:14.500 275 12779.33 20.85 54803.90 88888.00 2012-10-01 21:58:14.625 275 12779.35 20.88 54803.93 88888.00 2012-10-01 21:58:14.750 275 12779.33 20.82 54803.93 88888.00 2012-10-01 21:58:14.875 275 12779.35 20.85 54803.93 88888.00 2012-10-01 21:58:15.000 275 12779.40 20.82 54803.90 88888.00 2012-10-01 21:58:15.125 275 12779.35 20.82 54803.93 88888.00 2012-10-01 21:58:15.250 275 12779.27 20.80 54803.93 88888.00 2012-10-01 21:58:15.375 275 12779.30 20.82 54803.93 88888.00 2012-10-01 21:58:15.500 275 12779.33 20.85 54803.93 88888.00 2012-10-01 21:58:15.625 275 12779.30 20.88 54803.95 88888.00 2012-10-01 21:58:15.750 275 12779.23 20.82 54803.93 88888.00 2012-10-01 21:58:15.875 275 12779.15 20.77 54803.93 88888.00 2012-10-01 21:58:16.000 275 12779.12 20.80 54803.93 88888.00 2012-10-01 21:58:16.125 275 12779.20 20.85 54803.95 88888.00 2012-10-01 21:58:16.250 275 12779.15 20.80 54803.95 88888.00 2012-10-01 21:58:16.375 275 12779.15 20.80 54803.93 88888.00 2012-10-01 21:58:16.500 275 12779.12 20.82 54803.95 88888.00 2012-10-01 21:58:16.625 275 12779.15 20.85 54803.95 88888.00 2012-10-01 21:58:16.750 275 12779.20 20.80 54803.95 88888.00 2012-10-01 21:58:16.875 275 12779.17 20.82 54803.97 88888.00 2012-10-01 21:58:17.000 275 12779.17 20.82 54803.97 88888.00 2012-10-01 21:58:17.125 275 12779.17 20.75 54803.97 88888.00 2012-10-01 21:58:17.250 275 12779.15 20.70 54803.97 88888.00 2012-10-01 21:58:17.375 275 12779.20 20.75 54803.97 88888.00 2012-10-01 21:58:17.500 275 12779.23 20.77 54803.97 88888.00 2012-10-01 21:58:17.625 275 12779.27 20.77 54803.97 88888.00 2012-10-01 21:58:17.750 275 12779.23 20.77 54803.97 88888.00 2012-10-01 21:58:17.875 275 12779.17 20.77 54804.00 88888.00 2012-10-01 21:58:18.000 275 12779.10 20.75 54803.97 88888.00 2012-10-01 21:58:18.125 275 12779.10 20.75 54804.00 88888.00 2012-10-01 21:58:18.250 275 12779.10 20.70 54804.00 88888.00 2012-10-01 21:58:18.375 275 12779.20 20.73 54804.00 88888.00 2012-10-01 21:58:18.500 275 12779.20 20.75 54804.00 88888.00 2012-10-01 21:58:18.625 275 12779.12 20.73 54803.97 88888.00 2012-10-01 21:58:18.750 275 12779.10 20.73 54803.97 88888.00 2012-10-01 21:58:18.875 275 12779.08 20.70 54803.95 88888.00 2012-10-01 21:58:19.000 275 12779.08 20.70 54803.95 88888.00 2012-10-01 21:58:19.125 275 12779.12 20.73 54804.00 88888.00 2012-10-01 21:58:19.250 275 12779.08 20.68 54804.00 88888.00 2012-10-01 21:58:19.375 275 12779.08 20.68 54803.97 88888.00 2012-10-01 21:58:19.500 275 12779.00 20.73 54803.97 88888.00 2012-10-01 21:58:19.625 275 12779.00 20.70 54804.03 88888.00 2012-10-01 21:58:19.750 275 12779.00 20.68 54804.03 88888.00 2012-10-01 21:58:19.875 275 12779.00 20.68 54804.03 88888.00 2012-10-01 21:58:20.000 275 12778.95 20.68 54804.03 88888.00 2012-10-01 21:58:20.125 275 12778.98 20.70 54804.05 88888.00 2012-10-01 21:58:20.250 275 12778.95 20.65 54804.03 88888.00 2012-10-01 21:58:20.375 275 12778.92 20.62 54804.00 88888.00 2012-10-01 21:58:20.500 275 12778.92 20.62 54804.00 88888.00 2012-10-01 21:58:20.625 275 12778.90 20.62 54804.00 88888.00 2012-10-01 21:58:20.750 275 12778.95 20.65 54804.03 88888.00 2012-10-01 21:58:20.875 275 12779.00 20.65 54804.00 88888.00 2012-10-01 21:58:21.000 275 12778.92 20.62 54804.00 88888.00 2012-10-01 21:58:21.125 275 12778.85 20.60 54804.00 88888.00 2012-10-01 21:58:21.250 275 12778.80 20.62 54804.03 88888.00 2012-10-01 21:58:21.375 275 12778.85 20.65 54804.05 88888.00 2012-10-01 21:58:21.500 275 12778.92 20.62 54804.03 88888.00 2012-10-01 21:58:21.625 275 12778.88 20.60 54804.00 88888.00 2012-10-01 21:58:21.750 275 12778.80 20.57 54804.03 88888.00 2012-10-01 21:58:21.875 275 12778.77 20.57 54804.05 88888.00 2012-10-01 21:58:22.000 275 12778.80 20.60 54804.03 88888.00 2012-10-01 21:58:22.125 275 12778.83 20.62 54804.05 88888.00 2012-10-01 21:58:22.250 275 12778.77 20.60 54804.05 88888.00 2012-10-01 21:58:22.375 275 12778.77 20.55 54804.07 88888.00 2012-10-01 21:58:22.500 275 12778.77 20.52 54804.07 88888.00 2012-10-01 21:58:22.625 275 12778.73 20.50 54804.05 88888.00 2012-10-01 21:58:22.750 275 12778.75 20.55 54804.05 88888.00 2012-10-01 21:58:22.875 275 12778.67 20.55 54804.07 88888.00 2012-10-01 21:58:23.000 275 12778.67 20.55 54804.07 88888.00 2012-10-01 21:58:23.125 275 12778.73 20.55 54804.10 88888.00 2012-10-01 21:58:23.250 275 12778.62 20.50 54804.07 88888.00 2012-10-01 21:58:23.375 275 12778.58 20.50 54804.10 88888.00 2012-10-01 21:58:23.500 275 12778.60 20.52 54804.10 88888.00 2012-10-01 21:58:23.625 275 12778.62 20.52 54804.07 88888.00 2012-10-01 21:58:23.750 275 12778.55 20.52 54804.10 88888.00 2012-10-01 21:58:23.875 275 12778.50 20.52 54804.12 88888.00 2012-10-01 21:58:24.000 275 12778.50 20.52 54804.10 88888.00 2012-10-01 21:58:24.125 275 12778.48 20.55 54804.12 88888.00 2012-10-01 21:58:24.250 275 12778.48 20.55 54804.15 88888.00 2012-10-01 21:58:24.375 275 12778.52 20.60 54804.15 88888.00 2012-10-01 21:58:24.500 275 12778.50 20.57 54804.12 88888.00 2012-10-01 21:58:24.625 275 12778.45 20.55 54804.10 88888.00 2012-10-01 21:58:24.750 275 12778.42 20.52 54804.12 88888.00 2012-10-01 21:58:24.875 275 12778.45 20.55 54804.15 88888.00 2012-10-01 21:58:25.000 275 12778.48 20.55 54804.15 88888.00 2012-10-01 21:58:25.125 275 12778.42 20.45 54804.12 88888.00 2012-10-01 21:58:25.250 275 12778.38 20.48 54804.12 88888.00 2012-10-01 21:58:25.375 275 12778.40 20.50 54804.15 88888.00 2012-10-01 21:58:25.500 275 12778.33 20.52 54804.20 88888.00 2012-10-01 21:58:25.625 275 12778.33 20.52 54804.18 88888.00 2012-10-01 21:58:25.750 275 12778.38 20.52 54804.20 88888.00 2012-10-01 21:58:25.875 275 12778.38 20.50 54804.18 88888.00 2012-10-01 21:58:26.000 275 12778.35 20.50 54804.18 88888.00 2012-10-01 21:58:26.125 275 12778.30 20.50 54804.20 88888.00 2012-10-01 21:58:26.250 275 12778.27 20.52 54804.22 88888.00 2012-10-01 21:58:26.375 275 12778.27 20.52 54804.25 88888.00 2012-10-01 21:58:26.500 275 12778.25 20.48 54804.22 88888.00 2012-10-01 21:58:26.625 275 12778.20 20.45 54804.20 88888.00 2012-10-01 21:58:26.750 275 12778.17 20.50 54804.20 88888.00 2012-10-01 21:58:26.875 275 12778.20 20.45 54804.22 88888.00 2012-10-01 21:58:27.000 275 12778.17 20.45 54804.22 88888.00 2012-10-01 21:58:27.125 275 12778.15 20.48 54804.25 88888.00 2012-10-01 21:58:27.250 275 12778.15 20.50 54804.28 88888.00 2012-10-01 21:58:27.375 275 12778.17 20.50 54804.28 88888.00 2012-10-01 21:58:27.500 275 12778.12 20.50 54804.28 88888.00 2012-10-01 21:58:27.625 275 12778.08 20.50 54804.25 88888.00 2012-10-01 21:58:27.750 275 12778.10 20.50 54804.28 88888.00 2012-10-01 21:58:27.875 275 12778.12 20.45 54804.30 88888.00 2012-10-01 21:58:28.000 275 12778.08 20.40 54804.25 88888.00 2012-10-01 21:58:28.125 275 12778.00 20.40 54804.25 88888.00 2012-10-01 21:58:28.250 275 12777.92 20.40 54804.25 88888.00 2012-10-01 21:58:28.375 275 12778.00 20.45 54804.28 88888.00 2012-10-01 21:58:28.500 275 12778.02 20.43 54804.25 88888.00 2012-10-01 21:58:28.625 275 12778.00 20.40 54804.28 88888.00 2012-10-01 21:58:28.750 275 12777.98 20.38 54804.32 88888.00 2012-10-01 21:58:28.875 275 12777.95 20.43 54804.32 88888.00 2012-10-01 21:58:29.000 275 12777.92 20.40 54804.30 88888.00 2012-10-01 21:58:29.125 275 12777.90 20.38 54804.30 88888.00 2012-10-01 21:58:29.250 275 12777.85 20.40 54804.30 88888.00 2012-10-01 21:58:29.375 275 12777.88 20.40 54804.30 88888.00 2012-10-01 21:58:29.500 275 12777.92 20.40 54804.35 88888.00 2012-10-01 21:58:29.625 275 12777.90 20.40 54804.35 88888.00 2012-10-01 21:58:29.750 275 12777.90 20.40 54804.38 88888.00 2012-10-01 21:58:29.875 275 12777.88 20.40 54804.40 88888.00 2012-10-01 21:58:30.000 275 12777.83 20.40 54804.38 88888.00 2012-10-01 21:58:30.125 275 12777.80 20.38 54804.35 88888.00 2012-10-01 21:58:30.250 275 12777.80 20.32 54804.38 88888.00 2012-10-01 21:58:30.375 275 12777.80 20.35 54804.40 88888.00 2012-10-01 21:58:30.500 275 12777.75 20.38 54804.43 88888.00 2012-10-01 21:58:30.625 275 12777.65 20.35 54804.43 88888.00 2012-10-01 21:58:30.750 275 12777.55 20.32 54804.43 88888.00 2012-10-01 21:58:30.875 275 12777.58 20.32 54804.47 88888.00 2012-10-01 21:58:31.000 275 12777.58 20.35 54804.43 88888.00 2012-10-01 21:58:31.125 275 12777.55 20.32 54804.45 88888.00 2012-10-01 21:58:31.250 275 12777.52 20.27 54804.43 88888.00 2012-10-01 21:58:31.375 275 12777.58 20.30 54804.47 88888.00 2012-10-01 21:58:31.500 275 12777.60 20.30 54804.47 88888.00 2012-10-01 21:58:31.625 275 12777.62 20.27 54804.45 88888.00 2012-10-01 21:58:31.750 275 12777.55 20.27 54804.47 88888.00 2012-10-01 21:58:31.875 275 12777.48 20.23 54804.45 88888.00 2012-10-01 21:58:32.000 275 12777.45 20.25 54804.45 88888.00 2012-10-01 21:58:32.125 275 12777.48 20.25 54804.50 88888.00 2012-10-01 21:58:32.250 275 12777.42 20.20 54804.50 88888.00 2012-10-01 21:58:32.375 275 12777.40 20.20 54804.50 88888.00 2012-10-01 21:58:32.500 275 12777.38 20.23 54804.50 88888.00 2012-10-01 21:58:32.625 275 12777.38 20.20 54804.53 88888.00 2012-10-01 21:58:32.750 275 12777.35 20.18 54804.55 88888.00 2012-10-01 21:58:32.875 275 12777.33 20.23 54804.53 88888.00 2012-10-01 21:58:33.000 275 12777.33 20.18 54804.53 88888.00 2012-10-01 21:58:33.125 275 12777.27 20.15 54804.55 88888.00 2012-10-01 21:58:33.250 275 12777.20 20.18 54804.55 88888.00 2012-10-01 21:58:33.375 275 12777.17 20.23 54804.57 88888.00 2012-10-01 21:58:33.500 275 12777.12 20.20 54804.55 88888.00 2012-10-01 21:58:33.625 275 12777.08 20.15 54804.55 88888.00 2012-10-01 21:58:33.750 275 12777.12 20.12 54804.57 88888.00 2012-10-01 21:58:33.875 275 12777.08 20.10 54804.55 88888.00 2012-10-01 21:58:34.000 275 12777.00 20.10 54804.57 88888.00 2012-10-01 21:58:34.125 275 12777.05 20.12 54804.62 88888.00 2012-10-01 21:58:34.250 275 12777.00 20.12 54804.62 88888.00 2012-10-01 21:58:34.375 275 12776.95 20.10 54804.62 88888.00 2012-10-01 21:58:34.500 275 12776.85 20.07 54804.60 88888.00 2012-10-01 21:58:34.625 275 12776.85 20.05 54804.60 88888.00 2012-10-01 21:58:34.750 275 12776.88 20.07 54804.62 88888.00 2012-10-01 21:58:34.875 275 12776.88 20.07 54804.65 88888.00 2012-10-01 21:58:35.000 275 12776.85 20.05 54804.65 88888.00 2012-10-01 21:58:35.125 275 12776.83 20.05 54804.65 88888.00 2012-10-01 21:58:35.250 275 12776.77 20.02 54804.65 88888.00 2012-10-01 21:58:35.375 275 12776.77 20.00 54804.68 88888.00 2012-10-01 21:58:35.500 275 12776.75 20.00 54804.68 88888.00 2012-10-01 21:58:35.625 275 12776.70 19.98 54804.68 88888.00 2012-10-01 21:58:35.750 275 12776.65 20.00 54804.68 88888.00 2012-10-01 21:58:35.875 275 12776.67 20.02 54804.72 88888.00 2012-10-01 21:58:36.000 275 12776.67 20.02 54804.72 88888.00 2012-10-01 21:58:36.125 275 12776.62 19.98 54804.75 88888.00 2012-10-01 21:58:36.250 275 12776.55 19.95 54804.72 88888.00 2012-10-01 21:58:36.375 275 12776.55 19.95 54804.75 88888.00 2012-10-01 21:58:36.500 275 12776.58 19.95 54804.78 88888.00 2012-10-01 21:58:36.625 275 12776.55 19.93 54804.78 88888.00 2012-10-01 21:58:36.750 275 12776.52 19.95 54804.78 88888.00 2012-10-01 21:58:36.875 275 12776.45 19.93 54804.80 88888.00 2012-10-01 21:58:37.000 275 12776.40 19.88 54804.75 88888.00 2012-10-01 21:58:37.125 275 12776.35 19.85 54804.78 88888.00 2012-10-01 21:58:37.250 275 12776.30 19.88 54804.80 88888.00 2012-10-01 21:58:37.375 275 12776.27 19.88 54804.80 88888.00 2012-10-01 21:58:37.500 275 12776.25 19.85 54804.80 88888.00 2012-10-01 21:58:37.625 275 12776.27 19.85 54804.80 88888.00 2012-10-01 21:58:37.750 275 12776.27 19.82 54804.80 88888.00 2012-10-01 21:58:37.875 275 12776.23 19.80 54804.80 88888.00 2012-10-01 21:58:38.000 275 12776.25 19.77 54804.80 88888.00 2012-10-01 21:58:38.125 275 12776.27 19.80 54804.82 88888.00 2012-10-01 21:58:38.250 275 12776.17 19.80 54804.85 88888.00 2012-10-01 21:58:38.375 275 12776.15 19.80 54804.85 88888.00 2012-10-01 21:58:38.500 275 12776.10 19.80 54804.85 88888.00 2012-10-01 21:58:38.625 275 12776.12 19.80 54804.88 88888.00 2012-10-01 21:58:38.750 275 12776.17 19.80 54804.85 88888.00 2012-10-01 21:58:38.875 275 12776.17 19.77 54804.82 88888.00 2012-10-01 21:58:39.000 275 12776.12 19.70 54804.85 88888.00 2012-10-01 21:58:39.125 275 12776.05 19.70 54804.88 88888.00 2012-10-01 21:58:39.250 275 12776.00 19.70 54804.88 88888.00 2012-10-01 21:58:39.375 275 12776.00 19.70 54804.88 88888.00 2012-10-01 21:58:39.500 275 12775.98 19.73 54804.90 88888.00 2012-10-01 21:58:39.625 275 12775.95 19.73 54804.90 88888.00 2012-10-01 21:58:39.750 275 12775.95 19.70 54804.90 88888.00 2012-10-01 21:58:39.875 275 12775.92 19.68 54804.88 88888.00 2012-10-01 21:58:40.000 275 12775.95 19.68 54804.90 88888.00 2012-10-01 21:58:40.125 275 12775.92 19.68 54804.95 88888.00 2012-10-01 21:58:40.250 275 12775.83 19.65 54804.93 88888.00 2012-10-01 21:58:40.375 275 12775.80 19.68 54804.93 88888.00 2012-10-01 21:58:40.500 275 12775.77 19.68 54804.95 88888.00 2012-10-01 21:58:40.625 275 12775.77 19.62 54804.95 88888.00 2012-10-01 21:58:40.750 275 12775.75 19.57 54804.93 88888.00 2012-10-01 21:58:40.875 275 12775.70 19.60 54804.93 88888.00 2012-10-01 21:58:41.000 275 12775.62 19.60 54804.93 88888.00 2012-10-01 21:58:41.125 275 12775.58 19.62 54804.95 88888.00 2012-10-01 21:58:41.250 275 12775.50 19.60 54805.00 88888.00 2012-10-01 21:58:41.375 275 12775.48 19.55 54804.97 88888.00 2012-10-01 21:58:41.500 275 12775.48 19.60 54804.95 88888.00 2012-10-01 21:58:41.625 275 12775.48 19.57 54804.97 88888.00 2012-10-01 21:58:41.750 275 12775.45 19.52 54804.97 88888.00 2012-10-01 21:58:41.875 275 12775.38 19.52 54804.97 88888.00 2012-10-01 21:58:42.000 275 12775.35 19.55 54804.97 88888.00 2012-10-01 21:58:42.125 275 12775.38 19.52 54805.00 88888.00 2012-10-01 21:58:42.250 275 12775.30 19.52 54805.00 88888.00 2012-10-01 21:58:42.375 275 12775.33 19.52 54805.00 88888.00 2012-10-01 21:58:42.500 275 12775.35 19.52 54805.03 88888.00 2012-10-01 21:58:42.625 275 12775.45 19.52 54805.05 88888.00 2012-10-01 21:58:42.750 275 12775.48 19.52 54805.05 88888.00 2012-10-01 21:58:42.875 275 12775.45 19.55 54805.05 88888.00 2012-10-01 21:58:43.000 275 12775.35 19.52 54805.05 88888.00 2012-10-01 21:58:43.125 275 12775.33 19.48 54805.05 88888.00 2012-10-01 21:58:43.250 275 12775.23 19.50 54805.03 88888.00 2012-10-01 21:58:43.375 275 12775.20 19.50 54805.03 88888.00 2012-10-01 21:58:43.500 275 12775.12 19.48 54805.03 88888.00 2012-10-01 21:58:43.625 275 12775.20 19.48 54805.05 88888.00 2012-10-01 21:58:43.750 275 12775.25 19.45 54805.07 88888.00 2012-10-01 21:58:43.875 275 12775.23 19.45 54805.07 88888.00 2012-10-01 21:58:44.000 275 12775.15 19.45 54805.03 88888.00 2012-10-01 21:58:44.125 275 12775.15 19.45 54805.07 88888.00 2012-10-01 21:58:44.250 275 12775.08 19.45 54805.07 88888.00 2012-10-01 21:58:44.375 275 12775.05 19.43 54805.07 88888.00 2012-10-01 21:58:44.500 275 12774.95 19.43 54805.05 88888.00 2012-10-01 21:58:44.625 275 12774.95 19.43 54805.05 88888.00 2012-10-01 21:58:44.750 275 12775.02 19.45 54805.07 88888.00 2012-10-01 21:58:44.875 275 12775.05 19.48 54805.10 88888.00 2012-10-01 21:58:45.000 275 12775.02 19.48 54805.10 88888.00 2012-10-01 21:58:45.125 275 12774.98 19.38 54805.10 88888.00 2012-10-01 21:58:45.250 275 12774.90 19.38 54805.10 88888.00 2012-10-01 21:58:45.375 275 12774.90 19.40 54805.10 88888.00 2012-10-01 21:58:45.500 275 12774.90 19.40 54805.10 88888.00 2012-10-01 21:58:45.625 275 12774.90 19.45 54805.10 88888.00 2012-10-01 21:58:45.750 275 12774.90 19.40 54805.10 88888.00 2012-10-01 21:58:45.875 275 12774.88 19.35 54805.07 88888.00 2012-10-01 21:58:46.000 275 12774.85 19.38 54805.07 88888.00 2012-10-01 21:58:46.125 275 12774.83 19.40 54805.12 88888.00 2012-10-01 21:58:46.250 275 12774.77 19.35 54805.12 88888.00 2012-10-01 21:58:46.375 275 12774.80 19.35 54805.10 88888.00 2012-10-01 21:58:46.500 275 12774.75 19.38 54805.12 88888.00 2012-10-01 21:58:46.625 275 12774.75 19.40 54805.18 88888.00 2012-10-01 21:58:46.750 275 12774.77 19.38 54805.15 88888.00 2012-10-01 21:58:46.875 275 12774.73 19.30 54805.12 88888.00 2012-10-01 21:58:47.000 275 12774.70 19.35 54805.10 88888.00 2012-10-01 21:58:47.125 275 12774.67 19.38 54805.15 88888.00 2012-10-01 21:58:47.250 275 12774.60 19.35 54805.12 88888.00 2012-10-01 21:58:47.375 275 12774.62 19.40 54805.10 88888.00 2012-10-01 21:58:47.500 275 12774.62 19.43 54805.15 88888.00 2012-10-01 21:58:47.625 275 12774.52 19.40 54805.12 88888.00 2012-10-01 21:58:47.750 275 12774.50 19.32 54805.12 88888.00 2012-10-01 21:58:47.875 275 12774.52 19.38 54805.12 88888.00 2012-10-01 21:58:48.000 275 12774.52 19.40 54805.12 88888.00 2012-10-01 21:58:48.125 275 12774.42 19.35 54805.10 88888.00 2012-10-01 21:58:48.250 275 12774.38 19.32 54805.10 88888.00 2012-10-01 21:58:48.375 275 12774.45 19.38 54805.12 88888.00 2012-10-01 21:58:48.500 275 12774.45 19.38 54805.12 88888.00 2012-10-01 21:58:48.625 275 12774.42 19.32 54805.10 88888.00 2012-10-01 21:58:48.750 275 12774.40 19.35 54805.12 88888.00 2012-10-01 21:58:48.875 275 12774.40 19.38 54805.15 88888.00 2012-10-01 21:58:49.000 275 12774.38 19.38 54805.18 88888.00 2012-10-01 21:58:49.125 275 12774.33 19.38 54805.15 88888.00 2012-10-01 21:58:49.250 275 12774.27 19.35 54805.12 88888.00 2012-10-01 21:58:49.375 275 12774.27 19.35 54805.12 88888.00 2012-10-01 21:58:49.500 275 12774.27 19.35 54805.18 88888.00 2012-10-01 21:58:49.625 275 12774.25 19.38 54805.12 88888.00 2012-10-01 21:58:49.750 275 12774.23 19.35 54805.15 88888.00 2012-10-01 21:58:49.875 275 12774.23 19.32 54805.12 88888.00 2012-10-01 21:58:50.000 275 12774.25 19.32 54805.12 88888.00 2012-10-01 21:58:50.125 275 12774.20 19.38 54805.15 88888.00 2012-10-01 21:58:50.250 275 12774.15 19.38 54805.18 88888.00 2012-10-01 21:58:50.375 275 12774.20 19.40 54805.18 88888.00 2012-10-01 21:58:50.500 275 12774.12 19.38 54805.18 88888.00 2012-10-01 21:58:50.625 275 12774.08 19.35 54805.15 88888.00 2012-10-01 21:58:50.750 275 12774.02 19.38 54805.18 88888.00 2012-10-01 21:58:50.875 275 12774.02 19.38 54805.22 88888.00 2012-10-01 21:58:51.000 275 12774.05 19.38 54805.18 88888.00 2012-10-01 21:58:51.125 275 12774.02 19.32 54805.18 88888.00 2012-10-01 21:58:51.250 275 12774.00 19.32 54805.18 88888.00 2012-10-01 21:58:51.375 275 12773.98 19.35 54805.20 88888.00 2012-10-01 21:58:51.500 275 12773.98 19.35 54805.18 88888.00 2012-10-01 21:58:51.625 275 12774.00 19.30 54805.15 88888.00 2012-10-01 21:58:51.750 275 12773.98 19.30 54805.15 88888.00 2012-10-01 21:58:51.875 275 12773.92 19.32 54805.15 88888.00 2012-10-01 21:58:52.000 275 12773.88 19.27 54805.18 88888.00 2012-10-01 21:58:52.125 275 12773.90 19.27 54805.20 88888.00 2012-10-01 21:58:52.250 275 12773.88 19.30 54805.20 88888.00 2012-10-01 21:58:52.375 275 12773.88 19.30 54805.20 88888.00 2012-10-01 21:58:52.500 275 12773.88 19.27 54805.18 88888.00 2012-10-01 21:58:52.625 275 12773.85 19.30 54805.20 88888.00 2012-10-01 21:58:52.750 275 12773.77 19.27 54805.20 88888.00 2012-10-01 21:58:52.875 275 12773.75 19.27 54805.20 88888.00 2012-10-01 21:58:53.000 275 12773.80 19.27 54805.20 88888.00 2012-10-01 21:58:53.125 275 12773.80 19.25 54805.20 88888.00 2012-10-01 21:58:53.250 275 12773.73 19.27 54805.20 88888.00 2012-10-01 21:58:53.375 275 12773.75 19.30 54805.20 88888.00 2012-10-01 21:58:53.500 275 12773.67 19.27 54805.18 88888.00 2012-10-01 21:58:53.625 275 12773.62 19.27 54805.18 88888.00 2012-10-01 21:58:53.750 275 12773.60 19.23 54805.18 88888.00 2012-10-01 21:58:53.875 275 12773.60 19.23 54805.18 88888.00 2012-10-01 21:58:54.000 275 12773.55 19.25 54805.18 88888.00 2012-10-01 21:58:54.125 275 12773.50 19.23 54805.20 88888.00 2012-10-01 21:58:54.250 275 12773.48 19.20 54805.20 88888.00 2012-10-01 21:58:54.375 275 12773.42 19.20 54805.20 88888.00 2012-10-01 21:58:54.500 275 12773.48 19.23 54805.22 88888.00 2012-10-01 21:58:54.625 275 12773.50 19.25 54805.28 88888.00 2012-10-01 21:58:54.750 275 12773.48 19.23 54805.25 88888.00 2012-10-01 21:58:54.875 275 12773.48 19.25 54805.22 88888.00 2012-10-01 21:58:55.000 275 12773.42 19.20 54805.20 88888.00 2012-10-01 21:58:55.125 275 12773.35 19.23 54805.25 88888.00 2012-10-01 21:58:55.250 275 12773.35 19.23 54805.28 88888.00 2012-10-01 21:58:55.375 275 12773.38 19.20 54805.25 88888.00 2012-10-01 21:58:55.500 275 12773.33 19.20 54805.22 88888.00 2012-10-01 21:58:55.625 275 12773.33 19.20 54805.22 88888.00 2012-10-01 21:58:55.750 275 12773.27 19.18 54805.22 88888.00 2012-10-01 21:58:55.875 275 12773.25 19.18 54805.25 88888.00 2012-10-01 21:58:56.000 275 12773.30 19.18 54805.25 88888.00 2012-10-01 21:58:56.125 275 12773.30 19.18 54805.25 88888.00 2012-10-01 21:58:56.250 275 12773.20 19.18 54805.28 88888.00 2012-10-01 21:58:56.375 275 12773.15 19.15 54805.30 88888.00 2012-10-01 21:58:56.500 275 12773.12 19.15 54805.28 88888.00 2012-10-01 21:58:56.625 275 12773.17 19.15 54805.28 88888.00 2012-10-01 21:58:56.750 275 12773.15 19.15 54805.25 88888.00 2012-10-01 21:58:56.875 275 12773.08 19.12 54805.25 88888.00 2012-10-01 21:58:57.000 275 12773.02 19.12 54805.25 88888.00 2012-10-01 21:58:57.125 275 12773.02 19.12 54805.25 88888.00 2012-10-01 21:58:57.250 275 12773.00 19.12 54805.28 88888.00 2012-10-01 21:58:57.375 275 12773.02 19.15 54805.28 88888.00 2012-10-01 21:58:57.500 275 12772.95 19.12 54805.22 88888.00 2012-10-01 21:58:57.625 275 12772.85 19.05 54805.22 88888.00 2012-10-01 21:58:57.750 275 12772.80 19.02 54805.25 88888.00 2012-10-01 21:58:57.875 275 12772.83 19.05 54805.22 88888.00 2012-10-01 21:58:58.000 275 12772.80 19.05 54805.22 88888.00 2012-10-01 21:58:58.125 275 12772.75 19.05 54805.25 88888.00 2012-10-01 21:58:58.250 275 12772.70 19.05 54805.25 88888.00 2012-10-01 21:58:58.375 275 12772.67 19.02 54805.28 88888.00 2012-10-01 21:58:58.500 275 12772.65 19.02 54805.28 88888.00 2012-10-01 21:58:58.625 275 12772.65 19.02 54805.28 88888.00 2012-10-01 21:58:58.750 275 12772.67 19.02 54805.30 88888.00 2012-10-01 21:58:58.875 275 12772.67 19.00 54805.30 88888.00 2012-10-01 21:58:59.000 275 12772.60 18.98 54805.28 88888.00 2012-10-01 21:58:59.125 275 12772.50 18.98 54805.28 88888.00 2012-10-01 21:58:59.250 275 12772.50 19.00 54805.28 88888.00 2012-10-01 21:58:59.375 275 12772.50 18.98 54805.30 88888.00 2012-10-01 21:58:59.500 275 12772.48 18.95 54805.30 88888.00 2012-10-01 21:58:59.625 275 12772.42 18.93 54805.30 88888.00 2012-10-01 21:58:59.750 275 12772.40 18.93 54805.30 88888.00 2012-10-01 21:58:59.875 275 12772.40 18.98 54805.32 88888.00 2012-10-01 21:59:00.000 275 12772.40 19.00 54805.32 88888.00 2012-10-01 21:59:00.125 275 12772.42 18.98 54805.32 88888.00 2012-10-01 21:59:00.250 275 12772.35 18.93 54805.30 88888.00 2012-10-01 21:59:00.375 275 12772.33 18.90 54805.30 88888.00 2012-10-01 21:59:00.500 275 12772.30 18.90 54805.30 88888.00 2012-10-01 21:59:00.625 275 12772.30 18.90 54805.32 88888.00 2012-10-01 21:59:00.750 275 12772.25 18.93 54805.30 88888.00 2012-10-01 21:59:00.875 275 12772.20 18.90 54805.32 88888.00 2012-10-01 21:59:01.000 275 12772.20 18.85 54805.30 88888.00 2012-10-01 21:59:01.125 275 12772.17 18.88 54805.35 88888.00 2012-10-01 21:59:01.250 275 12772.10 18.90 54805.38 88888.00 2012-10-01 21:59:01.375 275 12772.10 18.88 54805.38 88888.00 2012-10-01 21:59:01.500 275 12772.08 18.85 54805.35 88888.00 2012-10-01 21:59:01.625 275 12772.10 18.82 54805.35 88888.00 2012-10-01 21:59:01.750 275 12772.10 18.82 54805.35 88888.00 2012-10-01 21:59:01.875 275 12772.05 18.82 54805.35 88888.00 2012-10-01 21:59:02.000 275 12772.00 18.82 54805.35 88888.00 2012-10-01 21:59:02.125 275 12771.98 18.80 54805.38 88888.00 2012-10-01 21:59:02.250 275 12771.95 18.77 54805.38 88888.00 2012-10-01 21:59:02.375 275 12771.98 18.80 54805.40 88888.00 2012-10-01 21:59:02.500 275 12771.98 18.77 54805.40 88888.00 2012-10-01 21:59:02.625 275 12771.95 18.75 54805.40 88888.00 2012-10-01 21:59:02.750 275 12771.90 18.75 54805.43 88888.00 2012-10-01 21:59:02.875 275 12771.83 18.80 54805.45 88888.00 2012-10-01 21:59:03.000 275 12771.80 18.80 54805.45 88888.00 2012-10-01 21:59:03.125 275 12771.75 18.77 54805.45 88888.00 2012-10-01 21:59:03.250 275 12771.77 18.73 54805.43 88888.00 2012-10-01 21:59:03.375 275 12771.77 18.70 54805.43 88888.00 2012-10-01 21:59:03.500 275 12771.73 18.70 54805.45 88888.00 2012-10-01 21:59:03.625 275 12771.70 18.73 54805.45 88888.00 2012-10-01 21:59:03.750 275 12771.65 18.70 54805.43 88888.00 2012-10-01 21:59:03.875 275 12771.62 18.68 54805.43 88888.00 2012-10-01 21:59:04.000 275 12771.60 18.68 54805.45 88888.00 2012-10-01 21:59:04.125 275 12771.55 18.73 54805.45 88888.00 2012-10-01 21:59:04.250 275 12771.48 18.68 54805.43 88888.00 2012-10-01 21:59:04.375 275 12771.48 18.65 54805.43 88888.00 2012-10-01 21:59:04.500 275 12771.45 18.62 54805.43 88888.00 2012-10-01 21:59:04.625 275 12771.40 18.62 54805.43 88888.00 2012-10-01 21:59:04.750 275 12771.42 18.68 54805.43 88888.00 2012-10-01 21:59:04.875 275 12771.40 18.62 54805.45 88888.00 2012-10-01 21:59:05.000 275 12771.30 18.60 54805.45 88888.00 2012-10-01 21:59:05.125 275 12771.30 18.62 54805.47 88888.00 2012-10-01 21:59:05.250 275 12771.23 18.60 54805.47 88888.00 2012-10-01 21:59:05.375 275 12771.17 18.60 54805.47 88888.00 2012-10-01 21:59:05.500 275 12771.20 18.57 54805.47 88888.00 2012-10-01 21:59:05.625 275 12771.25 18.60 54805.47 88888.00 2012-10-01 21:59:05.750 275 12771.17 18.62 54805.50 88888.00 2012-10-01 21:59:05.875 275 12771.12 18.65 54805.53 88888.00 2012-10-01 21:59:06.000 275 12771.15 18.68 54805.50 88888.00 2012-10-01 21:59:06.125 275 12771.20 18.65 54805.53 88888.00 2012-10-01 21:59:06.250 275 12771.10 18.60 54805.50 88888.00 2012-10-01 21:59:06.375 275 12771.05 18.62 54805.50 88888.00 2012-10-01 21:59:06.500 275 12771.00 18.65 54805.50 88888.00 2012-10-01 21:59:06.625 275 12770.95 18.65 54805.50 88888.00 2012-10-01 21:59:06.750 275 12771.00 18.68 54805.50 88888.00 2012-10-01 21:59:06.875 275 12771.02 18.65 54805.47 88888.00 2012-10-01 21:59:07.000 275 12771.00 18.62 54805.45 88888.00 2012-10-01 21:59:07.125 275 12770.90 18.62 54805.50 88888.00 2012-10-01 21:59:07.250 275 12770.85 18.62 54805.47 88888.00 2012-10-01 21:59:07.375 275 12770.85 18.65 54805.47 88888.00 2012-10-01 21:59:07.500 275 12770.85 18.68 54805.47 88888.00 2012-10-01 21:59:07.625 275 12770.90 18.68 54805.47 88888.00 2012-10-01 21:59:07.750 275 12770.85 18.65 54805.53 88888.00 2012-10-01 21:59:07.875 275 12770.80 18.62 54805.47 88888.00 2012-10-01 21:59:08.000 275 12770.73 18.57 54805.45 88888.00 2012-10-01 21:59:08.125 275 12770.65 18.62 54805.50 88888.00 2012-10-01 21:59:08.250 275 12770.62 18.62 54805.50 88888.00 2012-10-01 21:59:08.375 275 12770.65 18.62 54805.53 88888.00 2012-10-01 21:59:08.500 275 12770.65 18.68 54805.55 88888.00 2012-10-01 21:59:08.625 275 12770.60 18.70 54805.53 88888.00 2012-10-01 21:59:08.750 275 12770.55 18.68 54805.53 88888.00 2012-10-01 21:59:08.875 275 12770.52 18.68 54805.53 88888.00 2012-10-01 21:59:09.000 275 12770.55 18.68 54805.47 88888.00 2012-10-01 21:59:09.125 275 12770.50 18.68 54805.50 88888.00 2012-10-01 21:59:09.250 275 12770.50 18.65 54805.50 88888.00 2012-10-01 21:59:09.375 275 12770.52 18.73 54805.53 88888.00 2012-10-01 21:59:09.500 275 12770.48 18.75 54805.53 88888.00 2012-10-01 21:59:09.625 275 12770.42 18.70 54805.53 88888.00 2012-10-01 21:59:09.750 275 12770.38 18.68 54805.50 88888.00 2012-10-01 21:59:09.875 275 12770.38 18.70 54805.50 88888.00 2012-10-01 21:59:10.000 275 12770.38 18.73 54805.47 88888.00 2012-10-01 21:59:10.125 275 12770.40 18.75 54805.53 88888.00 2012-10-01 21:59:10.250 275 12770.33 18.75 54805.53 88888.00 2012-10-01 21:59:10.375 275 12770.30 18.75 54805.50 88888.00 2012-10-01 21:59:10.500 275 12770.25 18.77 54805.50 88888.00 2012-10-01 21:59:10.625 275 12770.23 18.80 54805.55 88888.00 2012-10-01 21:59:10.750 275 12770.20 18.80 54805.53 88888.00 2012-10-01 21:59:10.875 275 12770.20 18.85 54805.50 88888.00 2012-10-01 21:59:11.000 275 12770.17 18.85 54805.50 88888.00 2012-10-01 21:59:11.125 275 12770.10 18.77 54805.53 88888.00 2012-10-01 21:59:11.250 275 12770.12 18.85 54805.53 88888.00 2012-10-01 21:59:11.375 275 12770.15 18.88 54805.55 88888.00 2012-10-01 21:59:11.500 275 12770.10 18.88 54805.55 88888.00 2012-10-01 21:59:11.625 275 12770.05 18.90 54805.53 88888.00 2012-10-01 21:59:11.750 275 12770.00 18.88 54805.50 88888.00 2012-10-01 21:59:11.875 275 12769.88 18.88 54805.50 88888.00 2012-10-01 21:59:12.000 275 12769.85 18.93 54805.53 88888.00 2012-10-01 21:59:12.125 275 12769.88 18.90 54805.53 88888.00 2012-10-01 21:59:12.250 275 12769.88 18.90 54805.50 88888.00 2012-10-01 21:59:12.375 275 12769.88 18.93 54805.53 88888.00 2012-10-01 21:59:12.500 275 12769.85 18.95 54805.53 88888.00 2012-10-01 21:59:12.625 275 12769.77 18.98 54805.53 88888.00 2012-10-01 21:59:12.750 275 12769.73 18.98 54805.53 88888.00 2012-10-01 21:59:12.875 275 12769.73 18.98 54805.50 88888.00 2012-10-01 21:59:13.000 275 12769.75 18.98 54805.53 88888.00 2012-10-01 21:59:13.125 275 12769.75 19.00 54805.57 88888.00 2012-10-01 21:59:13.250 275 12769.67 19.02 54805.57 88888.00 2012-10-01 21:59:13.375 275 12769.65 19.02 54805.55 88888.00 2012-10-01 21:59:13.500 275 12769.62 19.07 54805.57 88888.00 2012-10-01 21:59:13.625 275 12769.58 19.10 54805.57 88888.00 2012-10-01 21:59:13.750 275 12769.45 19.10 54805.55 88888.00 2012-10-01 21:59:13.875 275 12769.38 19.07 54805.53 88888.00 2012-10-01 21:59:14.000 275 12769.35 19.10 54805.53 88888.00 2012-10-01 21:59:14.125 275 12769.27 19.10 54805.55 88888.00 2012-10-01 21:59:14.250 275 12769.23 19.07 54805.55 88888.00 2012-10-01 21:59:14.375 275 12769.25 19.15 54805.55 88888.00 2012-10-01 21:59:14.500 275 12769.23 19.20 54805.57 88888.00 2012-10-01 21:59:14.625 275 12769.20 19.20 54805.57 88888.00 2012-10-01 21:59:14.750 275 12769.15 19.20 54805.57 88888.00 2012-10-01 21:59:14.875 275 12769.08 19.18 54805.60 88888.00 2012-10-01 21:59:15.000 275 12769.10 19.20 54805.57 88888.00 2012-10-01 21:59:15.125 275 12769.02 19.20 54805.57 88888.00 2012-10-01 21:59:15.250 275 12768.92 19.20 54805.60 88888.00 2012-10-01 21:59:15.375 275 12768.95 19.25 54805.57 88888.00 2012-10-01 21:59:15.500 275 12768.92 19.27 54805.57 88888.00 2012-10-01 21:59:15.625 275 12768.90 19.25 54805.57 88888.00 2012-10-01 21:59:15.750 275 12768.85 19.25 54805.55 88888.00 2012-10-01 21:59:15.875 275 12768.77 19.27 54805.60 88888.00 2012-10-01 21:59:16.000 275 12768.73 19.27 54805.57 88888.00 2012-10-01 21:59:16.125 275 12768.67 19.30 54805.57 88888.00 2012-10-01 21:59:16.250 275 12768.65 19.35 54805.60 88888.00 2012-10-01 21:59:16.375 275 12768.67 19.38 54805.62 88888.00 2012-10-01 21:59:16.500 275 12768.62 19.38 54805.62 88888.00 2012-10-01 21:59:16.625 275 12768.62 19.38 54805.62 88888.00 2012-10-01 21:59:16.750 275 12768.58 19.35 54805.62 88888.00 2012-10-01 21:59:16.875 275 12768.48 19.32 54805.60 88888.00 2012-10-01 21:59:17.000 275 12768.40 19.35 54805.60 88888.00 2012-10-01 21:59:17.125 275 12768.33 19.40 54805.65 88888.00 2012-10-01 21:59:17.250 275 12768.33 19.40 54805.65 88888.00 2012-10-01 21:59:17.375 275 12768.30 19.43 54805.65 88888.00 2012-10-01 21:59:17.500 275 12768.20 19.40 54805.65 88888.00 2012-10-01 21:59:17.625 275 12768.12 19.38 54805.62 88888.00 2012-10-01 21:59:17.750 275 12768.08 19.43 54805.68 88888.00 2012-10-01 21:59:17.875 275 12768.05 19.40 54805.68 88888.00 2012-10-01 21:59:18.000 275 12767.98 19.38 54805.65 88888.00 2012-10-01 21:59:18.125 275 12767.95 19.38 54805.65 88888.00 2012-10-01 21:59:18.250 275 12767.92 19.38 54805.68 88888.00 2012-10-01 21:59:18.375 275 12767.95 19.40 54805.68 88888.00 2012-10-01 21:59:18.500 275 12767.90 19.40 54805.68 88888.00 2012-10-01 21:59:18.625 275 12767.83 19.38 54805.65 88888.00 2012-10-01 21:59:18.750 275 12767.77 19.38 54805.65 88888.00 2012-10-01 21:59:18.875 275 12767.75 19.32 54805.68 88888.00 2012-10-01 21:59:19.000 275 12767.70 19.32 54805.68 88888.00 2012-10-01 21:59:19.125 275 12767.60 19.30 54805.68 88888.00 2012-10-01 21:59:19.250 275 12767.52 19.32 54805.70 88888.00 2012-10-01 21:59:19.375 275 12767.50 19.38 54805.72 88888.00 2012-10-01 21:59:19.500 275 12767.40 19.35 54805.75 88888.00 2012-10-01 21:59:19.625 275 12767.38 19.32 54805.75 88888.00 2012-10-01 21:59:19.750 275 12767.38 19.30 54805.75 88888.00 2012-10-01 21:59:19.875 275 12767.30 19.30 54805.75 88888.00 2012-10-01 21:59:20.000 275 12767.30 19.27 54805.72 88888.00 2012-10-01 21:59:20.125 275 12767.23 19.23 54805.75 88888.00 2012-10-01 21:59:20.250 275 12767.05 19.18 54805.78 88888.00 2012-10-01 21:59:20.375 275 12767.02 19.20 54805.78 88888.00 2012-10-01 21:59:20.500 275 12767.00 19.20 54805.78 88888.00 2012-10-01 21:59:20.625 275 12767.00 19.20 54805.85 88888.00 2012-10-01 21:59:20.750 275 12766.95 19.18 54805.85 88888.00 2012-10-01 21:59:20.875 275 12766.85 19.12 54805.85 88888.00 2012-10-01 21:59:21.000 275 12766.75 19.07 54805.85 88888.00 2012-10-01 21:59:21.125 275 12766.70 19.02 54805.88 88888.00 2012-10-01 21:59:21.250 275 12766.65 18.98 54805.85 88888.00 2012-10-01 21:59:21.375 275 12766.60 19.00 54805.90 88888.00 2012-10-01 21:59:21.500 275 12766.45 18.98 54805.95 88888.00 2012-10-01 21:59:21.625 275 12766.35 18.93 54805.97 88888.00 2012-10-01 21:59:21.750 275 12766.33 18.90 54805.95 88888.00 2012-10-01 21:59:21.875 275 12766.25 18.85 54805.97 88888.00 2012-10-01 21:59:22.000 275 12766.15 18.82 54805.97 88888.00 2012-10-01 21:59:22.125 275 12766.05 18.77 54806.00 88888.00 2012-10-01 21:59:22.250 275 12766.02 18.75 54806.03 88888.00 2012-10-01 21:59:22.375 275 12766.00 18.73 54806.03 88888.00 2012-10-01 21:59:22.500 275 12765.92 18.68 54806.03 88888.00 2012-10-01 21:59:22.625 275 12765.85 18.60 54806.00 88888.00 2012-10-01 21:59:22.750 275 12765.77 18.57 54806.00 88888.00 2012-10-01 21:59:22.875 275 12765.70 18.52 54806.05 88888.00 2012-10-01 21:59:23.000 275 12765.65 18.45 54806.07 88888.00 2012-10-01 21:59:23.125 275 12765.62 18.43 54806.07 88888.00 2012-10-01 21:59:23.250 275 12765.55 18.38 54806.10 88888.00 2012-10-01 21:59:23.375 275 12765.45 18.32 54806.07 88888.00 2012-10-01 21:59:23.500 275 12765.33 18.27 54806.07 88888.00 2012-10-01 21:59:23.625 275 12765.23 18.25 54806.12 88888.00 2012-10-01 21:59:23.750 275 12765.20 18.20 54806.10 88888.00 2012-10-01 21:59:23.875 275 12765.15 18.10 54806.12 88888.00 2012-10-01 21:59:24.000 275 12765.05 18.10 54806.15 88888.00 2012-10-01 21:59:24.125 275 12765.00 18.07 54806.20 88888.00 2012-10-01 21:59:24.250 275 12764.88 18.00 54806.20 88888.00 2012-10-01 21:59:24.375 275 12764.77 17.98 54806.20 88888.00 2012-10-01 21:59:24.500 275 12764.60 17.93 54806.25 88888.00 2012-10-01 21:59:24.625 275 12764.52 17.93 54806.30 88888.00 2012-10-01 21:59:24.750 275 12764.52 17.88 54806.28 88888.00 2012-10-01 21:59:24.875 275 12764.42 17.80 54806.25 88888.00 2012-10-01 21:59:25.000 275 12764.35 17.73 54806.28 88888.00 2012-10-01 21:59:25.125 275 12764.23 17.70 54806.35 88888.00 2012-10-01 21:59:25.250 275 12764.10 17.65 54806.35 88888.00 2012-10-01 21:59:25.375 275 12764.05 17.62 54806.32 88888.00 2012-10-01 21:59:25.500 275 12763.98 17.57 54806.30 88888.00 2012-10-01 21:59:25.625 275 12763.95 17.50 54806.30 88888.00 2012-10-01 21:59:25.750 275 12763.90 17.48 54806.35 88888.00 2012-10-01 21:59:25.875 275 12763.73 17.43 54806.35 88888.00 2012-10-01 21:59:26.000 275 12763.62 17.43 54806.32 88888.00 2012-10-01 21:59:26.125 275 12763.55 17.38 54806.38 88888.00 2012-10-01 21:59:26.250 275 12763.48 17.30 54806.38 88888.00 2012-10-01 21:59:26.375 275 12763.40 17.30 54806.40 88888.00 2012-10-01 21:59:26.500 275 12763.33 17.25 54806.40 88888.00 2012-10-01 21:59:26.625 275 12763.30 17.23 54806.45 88888.00 2012-10-01 21:59:26.750 275 12763.25 17.18 54806.45 88888.00 2012-10-01 21:59:26.875 275 12763.12 17.15 54806.45 88888.00 2012-10-01 21:59:27.000 275 12763.02 17.15 54806.47 88888.00 2012-10-01 21:59:27.125 275 12762.92 17.18 54806.53 88888.00 2012-10-01 21:59:27.250 275 12762.83 17.07 54806.50 88888.00 2012-10-01 21:59:27.375 275 12762.77 17.02 54806.47 88888.00 2012-10-01 21:59:27.500 275 12762.70 17.00 54806.47 88888.00 2012-10-01 21:59:27.625 275 12762.62 16.95 54806.50 88888.00 2012-10-01 21:59:27.750 275 12762.55 16.93 54806.50 88888.00 2012-10-01 21:59:27.875 275 12762.45 16.98 54806.53 88888.00 2012-10-01 21:59:28.000 275 12762.35 16.95 54806.53 88888.00 2012-10-01 21:59:28.125 275 12762.27 16.98 54806.55 88888.00 2012-10-01 21:59:28.250 275 12762.12 16.93 54806.57 88888.00 2012-10-01 21:59:28.375 275 12762.05 16.90 54806.57 88888.00 2012-10-01 21:59:28.500 275 12762.05 16.90 54806.55 88888.00 2012-10-01 21:59:28.625 275 12762.00 16.85 54806.53 88888.00 2012-10-01 21:59:28.750 275 12761.98 16.85 54806.55 88888.00 2012-10-01 21:59:28.875 275 12761.85 16.85 54806.60 88888.00 2012-10-01 21:59:29.000 275 12761.77 16.85 54806.57 88888.00 2012-10-01 21:59:29.125 275 12761.73 16.85 54806.57 88888.00 2012-10-01 21:59:29.250 275 12761.62 16.85 54806.57 88888.00 2012-10-01 21:59:29.375 275 12761.58 16.88 54806.57 88888.00 2012-10-01 21:59:29.500 275 12761.50 16.85 54806.62 88888.00 2012-10-01 21:59:29.625 275 12761.42 16.85 54806.62 88888.00 2012-10-01 21:59:29.750 275 12761.38 16.85 54806.57 88888.00 2012-10-01 21:59:29.875 275 12761.25 16.88 54806.62 88888.00 2012-10-01 21:59:30.000 275 12761.27 16.90 54806.65 88888.00 2012-10-01 21:59:30.125 275 12761.23 16.95 54806.65 88888.00 2012-10-01 21:59:30.250 275 12761.12 16.90 54806.62 88888.00 2012-10-01 21:59:30.375 275 12761.10 16.90 54806.62 88888.00 2012-10-01 21:59:30.500 275 12760.98 16.88 54806.60 88888.00 2012-10-01 21:59:30.625 275 12760.90 16.88 54806.62 88888.00 2012-10-01 21:59:30.750 275 12760.90 16.90 54806.62 88888.00 2012-10-01 21:59:30.875 275 12760.80 16.93 54806.62 88888.00 2012-10-01 21:59:31.000 275 12760.70 16.90 54806.62 88888.00 2012-10-01 21:59:31.125 275 12760.62 16.93 54806.62 88888.00 2012-10-01 21:59:31.250 275 12760.50 16.93 54806.62 88888.00 2012-10-01 21:59:31.375 275 12760.52 16.98 54806.62 88888.00 2012-10-01 21:59:31.500 275 12760.48 16.98 54806.62 88888.00 2012-10-01 21:59:31.625 275 12760.35 16.95 54806.60 88888.00 2012-10-01 21:59:31.750 275 12760.35 16.95 54806.60 88888.00 2012-10-01 21:59:31.875 275 12760.23 16.93 54806.57 88888.00 2012-10-01 21:59:32.000 275 12760.12 16.90 54806.57 88888.00 2012-10-01 21:59:32.125 275 12760.20 16.98 54806.62 88888.00 2012-10-01 21:59:32.250 275 12760.17 17.05 54806.62 88888.00 2012-10-01 21:59:32.375 275 12760.15 17.05 54806.62 88888.00 2012-10-01 21:59:32.500 275 12760.08 17.05 54806.65 88888.00 2012-10-01 21:59:32.625 275 12760.02 17.07 54806.65 88888.00 2012-10-01 21:59:32.750 275 12760.00 17.10 54806.65 88888.00 2012-10-01 21:59:32.875 275 12760.00 17.10 54806.62 88888.00 2012-10-01 21:59:33.000 275 12759.98 17.10 54806.62 88888.00 2012-10-01 21:59:33.125 275 12759.90 17.10 54806.62 88888.00 2012-10-01 21:59:33.250 275 12759.83 17.12 54806.65 88888.00 2012-10-01 21:59:33.375 275 12759.77 17.12 54806.65 88888.00 2012-10-01 21:59:33.500 275 12759.70 17.10 54806.62 88888.00 2012-10-01 21:59:33.625 275 12759.73 17.12 54806.62 88888.00 2012-10-01 21:59:33.750 275 12759.73 17.12 54806.62 88888.00 2012-10-01 21:59:33.875 275 12759.73 17.12 54806.62 88888.00 2012-10-01 21:59:34.000 275 12759.62 17.12 54806.60 88888.00 2012-10-01 21:59:34.125 275 12759.50 17.15 54806.62 88888.00 2012-10-01 21:59:34.250 275 12759.45 17.12 54806.60 88888.00 2012-10-01 21:59:34.375 275 12759.48 17.10 54806.60 88888.00 2012-10-01 21:59:34.500 275 12759.48 17.15 54806.60 88888.00 2012-10-01 21:59:34.625 275 12759.45 17.15 54806.57 88888.00 2012-10-01 21:59:34.750 275 12759.33 17.12 54806.57 88888.00 2012-10-01 21:59:34.875 275 12759.25 17.15 54806.57 88888.00 2012-10-01 21:59:35.000 275 12759.23 17.10 54806.57 88888.00 2012-10-01 21:59:35.125 275 12759.23 17.12 54806.60 88888.00 2012-10-01 21:59:35.250 275 12759.17 17.12 54806.57 88888.00 2012-10-01 21:59:35.375 275 12759.12 17.10 54806.57 88888.00 2012-10-01 21:59:35.500 275 12759.08 17.10 54806.57 88888.00 2012-10-01 21:59:35.625 275 12759.05 17.12 54806.57 88888.00 2012-10-01 21:59:35.750 275 12759.05 17.15 54806.57 88888.00 2012-10-01 21:59:35.875 275 12758.98 17.10 54806.57 88888.00 2012-10-01 21:59:36.000 275 12758.92 17.10 54806.57 88888.00 2012-10-01 21:59:36.125 275 12758.92 17.12 54806.57 88888.00 2012-10-01 21:59:36.250 275 12758.85 17.12 54806.55 88888.00 2012-10-01 21:59:36.375 275 12758.77 17.12 54806.55 88888.00 2012-10-01 21:59:36.500 275 12758.73 17.10 54806.53 88888.00 2012-10-01 21:59:36.625 275 12758.73 17.10 54806.55 88888.00 2012-10-01 21:59:36.750 275 12758.70 17.12 54806.55 88888.00 2012-10-01 21:59:36.875 275 12758.67 17.10 54806.55 88888.00 2012-10-01 21:59:37.000 275 12758.60 17.07 54806.50 88888.00 2012-10-01 21:59:37.125 275 12758.58 17.10 54806.50 88888.00 2012-10-01 21:59:37.250 275 12758.55 17.10 54806.53 88888.00 2012-10-01 21:59:37.375 275 12758.55 17.07 54806.50 88888.00 2012-10-01 21:59:37.500 275 12758.48 17.02 54806.47 88888.00 2012-10-01 21:59:37.625 275 12758.38 17.00 54806.50 88888.00 2012-10-01 21:59:37.750 275 12758.35 17.02 54806.50 88888.00 2012-10-01 21:59:37.875 275 12758.38 17.02 54806.47 88888.00 2012-10-01 21:59:38.000 275 12758.33 17.00 54806.47 88888.00 2012-10-01 21:59:38.125 275 12758.35 17.02 54806.50 88888.00 2012-10-01 21:59:38.250 275 12758.23 16.98 54806.47 88888.00 2012-10-01 21:59:38.375 275 12758.20 16.95 54806.47 88888.00 2012-10-01 21:59:38.500 275 12758.23 16.95 54806.47 88888.00 2012-10-01 21:59:38.625 275 12758.25 16.98 54806.50 88888.00 2012-10-01 21:59:38.750 275 12758.25 16.98 54806.50 88888.00 2012-10-01 21:59:38.875 275 12758.12 16.98 54806.47 88888.00 2012-10-01 21:59:39.000 275 12758.05 16.98 54806.47 88888.00 2012-10-01 21:59:39.125 275 12758.02 17.00 54806.47 88888.00 2012-10-01 21:59:39.250 275 12758.00 16.95 54806.47 88888.00 2012-10-01 21:59:39.375 275 12758.00 16.95 54806.47 88888.00 2012-10-01 21:59:39.500 275 12758.00 16.93 54806.50 88888.00 2012-10-01 21:59:39.625 275 12757.98 16.95 54806.47 88888.00 2012-10-01 21:59:39.750 275 12757.90 16.95 54806.47 88888.00 2012-10-01 21:59:39.875 275 12757.83 16.95 54806.45 88888.00 2012-10-01 21:59:40.000 275 12757.77 16.95 54806.45 88888.00 2012-10-01 21:59:40.125 275 12757.80 16.93 54806.47 88888.00 2012-10-01 21:59:40.250 275 12757.73 16.90 54806.45 88888.00 2012-10-01 21:59:40.375 275 12757.70 16.93 54806.43 88888.00 2012-10-01 21:59:40.500 275 12757.65 16.93 54806.40 88888.00 2012-10-01 21:59:40.625 275 12757.62 16.95 54806.43 88888.00 2012-10-01 21:59:40.750 275 12757.58 16.95 54806.43 88888.00 2012-10-01 21:59:40.875 275 12757.60 16.95 54806.43 88888.00 2012-10-01 21:59:41.000 275 12757.60 16.95 54806.40 88888.00 2012-10-01 21:59:41.125 275 12757.58 16.93 54806.40 88888.00 2012-10-01 21:59:41.250 275 12757.52 16.95 54806.40 88888.00 2012-10-01 21:59:41.375 275 12757.52 16.95 54806.40 88888.00 2012-10-01 21:59:41.500 275 12757.45 16.98 54806.38 88888.00 2012-10-01 21:59:41.625 275 12757.40 16.93 54806.35 88888.00 2012-10-01 21:59:41.750 275 12757.35 16.98 54806.35 88888.00 2012-10-01 21:59:41.875 275 12757.38 16.98 54806.38 88888.00 2012-10-01 21:59:42.000 275 12757.38 16.98 54806.35 88888.00 2012-10-01 21:59:42.125 275 12757.38 16.95 54806.30 88888.00 2012-10-01 21:59:42.250 275 12757.35 16.95 54806.32 88888.00 2012-10-01 21:59:42.375 275 12757.38 16.98 54806.30 88888.00 2012-10-01 21:59:42.500 275 12757.35 17.00 54806.32 88888.00 2012-10-01 21:59:42.625 275 12757.27 16.95 54806.28 88888.00 2012-10-01 21:59:42.750 275 12757.25 16.98 54806.28 88888.00 2012-10-01 21:59:42.875 275 12757.25 16.95 54806.28 88888.00 2012-10-01 21:59:43.000 275 12757.25 17.00 54806.25 88888.00 2012-10-01 21:59:43.125 275 12757.20 17.00 54806.25 88888.00 2012-10-01 21:59:43.250 275 12757.10 16.98 54806.22 88888.00 2012-10-01 21:59:43.375 275 12757.12 17.02 54806.22 88888.00 2012-10-01 21:59:43.500 275 12757.12 17.00 54806.20 88888.00 2012-10-01 21:59:43.625 275 12757.10 17.00 54806.20 88888.00 2012-10-01 21:59:43.750 275 12757.10 17.02 54806.20 88888.00 2012-10-01 21:59:43.875 275 12757.05 17.00 54806.15 88888.00 2012-10-01 21:59:44.000 275 12757.02 17.00 54806.12 88888.00 2012-10-01 21:59:44.125 275 12757.08 17.02 54806.18 88888.00 2012-10-01 21:59:44.250 275 12757.08 17.07 54806.20 88888.00 2012-10-01 21:59:44.375 275 12757.08 17.07 54806.15 88888.00 2012-10-01 21:59:44.500 275 12757.08 17.05 54806.10 88888.00 2012-10-01 21:59:44.625 275 12757.02 17.02 54806.12 88888.00 2012-10-01 21:59:44.750 275 12757.05 17.05 54806.12 88888.00 2012-10-01 21:59:44.875 275 12757.02 17.05 54806.10 88888.00 2012-10-01 21:59:45.000 275 12757.02 17.05 54806.03 88888.00 2012-10-01 21:59:45.125 275 12756.92 17.02 54806.03 88888.00 2012-10-01 21:59:45.250 275 12756.85 17.02 54806.05 88888.00 2012-10-01 21:59:45.375 275 12756.85 17.05 54806.07 88888.00 2012-10-01 21:59:45.500 275 12756.83 17.07 54806.03 88888.00 2012-10-01 21:59:45.625 275 12756.85 17.05 54806.03 88888.00 2012-10-01 21:59:45.750 275 12756.88 17.02 54806.03 88888.00 2012-10-01 21:59:45.875 275 12756.85 17.05 54805.97 88888.00 2012-10-01 21:59:46.000 275 12756.83 17.07 54805.97 88888.00 2012-10-01 21:59:46.125 275 12756.85 17.07 54806.00 88888.00 2012-10-01 21:59:46.250 275 12756.77 17.05 54805.97 88888.00 2012-10-01 21:59:46.375 275 12756.77 17.10 54805.95 88888.00 2012-10-01 21:59:46.500 275 12756.70 17.10 54805.93 88888.00 2012-10-01 21:59:46.625 275 12756.67 17.10 54805.93 88888.00 2012-10-01 21:59:46.750 275 12756.70 17.05 54805.95 88888.00 2012-10-01 21:59:46.875 275 12756.70 17.07 54805.93 88888.00 2012-10-01 21:59:47.000 275 12756.75 17.07 54805.88 88888.00 2012-10-01 21:59:47.125 275 12756.67 17.05 54805.85 88888.00 2012-10-01 21:59:47.250 275 12756.55 17.02 54805.90 88888.00 2012-10-01 21:59:47.375 275 12756.58 17.07 54805.85 88888.00 2012-10-01 21:59:47.500 275 12756.58 17.07 54805.80 88888.00 2012-10-01 21:59:47.625 275 12756.60 17.07 54805.80 88888.00 2012-10-01 21:59:47.750 275 12756.60 17.10 54805.82 88888.00 2012-10-01 21:59:47.875 275 12756.60 17.07 54805.80 88888.00 2012-10-01 21:59:48.000 275 12756.60 17.05 54805.80 88888.00 2012-10-01 21:59:48.125 275 12756.60 17.10 54805.78 88888.00 2012-10-01 21:59:48.250 275 12756.58 17.07 54805.75 88888.00 2012-10-01 21:59:48.375 275 12756.60 17.10 54805.72 88888.00 2012-10-01 21:59:48.500 275 12756.60 17.12 54805.75 88888.00 2012-10-01 21:59:48.625 275 12756.52 17.15 54805.72 88888.00 2012-10-01 21:59:48.750 275 12756.50 17.12 54805.68 88888.00 2012-10-01 21:59:48.875 275 12756.50 17.12 54805.65 88888.00 2012-10-01 21:59:49.000 275 12756.48 17.12 54805.68 88888.00 2012-10-01 21:59:49.125 275 12756.48 17.10 54805.68 88888.00 2012-10-01 21:59:49.250 275 12756.50 17.12 54805.68 88888.00 2012-10-01 21:59:49.375 275 12756.52 17.18 54805.68 88888.00 2012-10-01 21:59:49.500 275 12756.48 17.20 54805.62 88888.00 2012-10-01 21:59:49.625 275 12756.48 17.15 54805.62 88888.00 2012-10-01 21:59:49.750 275 12756.50 17.12 54805.65 88888.00 2012-10-01 21:59:49.875 275 12756.50 17.15 54805.62 88888.00 2012-10-01 21:59:50.000 275 12756.45 17.12 54805.60 88888.00 2012-10-01 21:59:50.125 275 12756.38 17.10 54805.57 88888.00 2012-10-01 21:59:50.250 275 12756.35 17.12 54805.57 88888.00 2012-10-01 21:59:50.375 275 12756.45 17.18 54805.60 88888.00 2012-10-01 21:59:50.500 275 12756.50 17.18 54805.57 88888.00 2012-10-01 21:59:50.625 275 12756.45 17.12 54805.55 88888.00 2012-10-01 21:59:50.750 275 12756.40 17.12 54805.55 88888.00 2012-10-01 21:59:50.875 275 12756.42 17.15 54805.53 88888.00 2012-10-01 21:59:51.000 275 12756.45 17.20 54805.50 88888.00 2012-10-01 21:59:51.125 275 12756.40 17.20 54805.50 88888.00 2012-10-01 21:59:51.250 275 12756.35 17.15 54805.47 88888.00 2012-10-01 21:59:51.375 275 12756.38 17.15 54805.47 88888.00 2012-10-01 21:59:51.500 275 12756.45 17.18 54805.47 88888.00 2012-10-01 21:59:51.625 275 12756.45 17.18 54805.45 88888.00 2012-10-01 21:59:51.750 275 12756.38 17.20 54805.45 88888.00 2012-10-01 21:59:51.875 275 12756.35 17.20 54805.47 88888.00 2012-10-01 21:59:52.000 275 12756.30 17.23 54805.40 88888.00 2012-10-01 21:59:52.125 275 12756.27 17.23 54805.40 88888.00 2012-10-01 21:59:52.250 275 12756.23 17.15 54805.40 88888.00 2012-10-01 21:59:52.375 275 12756.30 17.18 54805.35 88888.00 2012-10-01 21:59:52.500 275 12756.33 17.18 54805.32 88888.00 2012-10-01 21:59:52.625 275 12756.38 17.20 54805.32 88888.00 2012-10-01 21:59:52.750 275 12756.33 17.20 54805.30 88888.00 2012-10-01 21:59:52.875 275 12756.30 17.18 54805.30 88888.00 2012-10-01 21:59:53.000 275 12756.27 17.20 54805.28 88888.00 2012-10-01 21:59:53.125 275 12756.27 17.20 54805.30 88888.00 2012-10-01 21:59:53.250 275 12756.20 17.15 54805.25 88888.00 2012-10-01 21:59:53.375 275 12756.23 17.18 54805.25 88888.00 2012-10-01 21:59:53.500 275 12756.25 17.18 54805.25 88888.00 2012-10-01 21:59:53.625 275 12756.30 17.20 54805.25 88888.00 2012-10-01 21:59:53.750 275 12756.38 17.23 54805.25 88888.00 2012-10-01 21:59:53.875 275 12756.35 17.20 54805.22 88888.00 2012-10-01 21:59:54.000 275 12756.27 17.23 54805.20 88888.00 2012-10-01 21:59:54.125 275 12756.27 17.23 54805.20 88888.00 2012-10-01 21:59:54.250 275 12756.30 17.20 54805.18 88888.00 2012-10-01 21:59:54.375 275 12756.27 17.25 54805.20 88888.00 2012-10-01 21:59:54.500 275 12756.25 17.30 54805.20 88888.00 2012-10-01 21:59:54.625 275 12756.23 17.25 54805.18 88888.00 2012-10-01 21:59:54.750 275 12756.17 17.23 54805.15 88888.00 2012-10-01 21:59:54.875 275 12756.15 17.23 54805.10 88888.00 2012-10-01 21:59:55.000 275 12756.10 17.23 54805.10 88888.00 2012-10-01 21:59:55.125 275 12756.08 17.20 54805.10 88888.00 2012-10-01 21:59:55.250 275 12756.08 17.23 54805.10 88888.00 2012-10-01 21:59:55.375 275 12756.12 17.23 54805.05 88888.00 2012-10-01 21:59:55.500 275 12756.12 17.25 54805.05 88888.00 2012-10-01 21:59:55.625 275 12756.08 17.20 54805.00 88888.00 2012-10-01 21:59:55.750 275 12756.08 17.27 54805.03 88888.00 2012-10-01 21:59:55.875 275 12756.12 17.27 54805.00 88888.00 2012-10-01 21:59:56.000 275 12756.12 17.27 54804.97 88888.00 2012-10-01 21:59:56.125 275 12756.02 17.30 54804.97 88888.00 2012-10-01 21:59:56.250 275 12755.98 17.27 54804.97 88888.00 2012-10-01 21:59:56.375 275 12755.98 17.32 54804.97 88888.00 2012-10-01 21:59:56.500 275 12756.00 17.30 54804.95 88888.00 2012-10-01 21:59:56.625 275 12756.08 17.30 54804.93 88888.00 2012-10-01 21:59:56.750 275 12756.08 17.30 54804.88 88888.00 2012-10-01 21:59:56.875 275 12756.08 17.30 54804.88 88888.00 2012-10-01 21:59:57.000 275 12756.08 17.27 54804.85 88888.00 2012-10-01 21:59:57.125 275 12756.02 17.30 54804.88 88888.00 2012-10-01 21:59:57.250 275 12755.98 17.32 54804.85 88888.00 2012-10-01 21:59:57.375 275 12756.00 17.35 54804.85 88888.00 2012-10-01 21:59:57.500 275 12756.02 17.38 54804.85 88888.00 2012-10-01 21:59:57.625 275 12755.98 17.40 54804.82 88888.00 2012-10-01 21:59:57.750 275 12755.95 17.32 54804.78 88888.00 2012-10-01 21:59:57.875 275 12756.02 17.35 54804.78 88888.00 2012-10-01 21:59:58.000 275 12756.10 17.35 54804.78 88888.00 2012-10-01 21:59:58.125 275 12756.12 17.35 54804.78 88888.00 2012-10-01 21:59:58.250 275 12756.10 17.35 54804.75 88888.00 2012-10-01 21:59:58.375 275 12756.15 17.38 54804.75 88888.00 2012-10-01 21:59:58.500 275 12756.08 17.43 54804.75 88888.00 2012-10-01 21:59:58.625 275 12756.02 17.40 54804.72 88888.00 2012-10-01 21:59:58.750 275 12756.02 17.43 54804.70 88888.00 2012-10-01 21:59:58.875 275 12756.02 17.43 54804.70 88888.00 2012-10-01 21:59:59.000 275 12756.05 17.40 54804.65 88888.00 2012-10-01 21:59:59.125 275 12756.05 17.38 54804.60 88888.00 2012-10-01 21:59:59.250 275 12756.00 17.40 54804.62 88888.00 2012-10-01 21:59:59.375 275 12756.02 17.48 54804.60 88888.00 2012-10-01 21:59:59.500 275 12756.10 17.48 54804.62 88888.00 2012-10-01 21:59:59.625 275 12756.12 17.45 54804.60 88888.00 2012-10-01 21:59:59.750 275 12756.10 17.48 54804.55 88888.00 2012-10-01 21:59:59.875 275 12756.10 17.48 54804.53 88888.00 2012-10-01 22:00:00.000 275 12756.05 17.48 54804.53 88888.00 2012-10-01 22:00:00.125 275 12756.08 17.52 54804.53 88888.00 2012-10-01 22:00:00.250 275 12756.02 17.48 54804.50 88888.00 2012-10-01 22:00:00.375 275 12756.02 17.50 54804.47 88888.00 2012-10-01 22:00:00.500 275 12756.02 17.52 54804.45 88888.00 2012-10-01 22:00:00.625 275 12756.00 17.55 54804.47 88888.00 2012-10-01 22:00:00.750 275 12756.00 17.55 54804.45 88888.00 2012-10-01 22:00:00.875 275 12756.05 17.52 54804.43 88888.00 2012-10-01 22:00:01.000 275 12756.10 17.50 54804.43 88888.00 2012-10-01 22:00:01.125 275 12756.08 17.52 54804.40 88888.00 2012-10-01 22:00:01.250 275 12756.02 17.50 54804.40 88888.00 2012-10-01 22:00:01.375 275 12756.05 17.55 54804.38 88888.00 2012-10-01 22:00:01.500 275 12756.08 17.55 54804.35 88888.00 2012-10-01 22:00:01.625 275 12756.08 17.55 54804.30 88888.00 2012-10-01 22:00:01.750 275 12756.05 17.55 54804.30 88888.00 2012-10-01 22:00:01.875 275 12756.02 17.52 54804.30 88888.00 2012-10-01 22:00:02.000 275 12755.98 17.50 54804.28 88888.00 2012-10-01 22:00:02.125 275 12756.00 17.55 54804.25 88888.00 2012-10-01 22:00:02.250 275 12756.05 17.57 54804.28 88888.00 2012-10-01 22:00:02.375 275 12756.12 17.57 54804.22 88888.00 2012-10-01 22:00:02.500 275 12756.08 17.57 54804.20 88888.00 2012-10-01 22:00:02.625 275 12756.17 17.60 54804.22 88888.00 2012-10-01 22:00:02.750 275 12756.25 17.62 54804.22 88888.00 2012-10-01 22:00:02.875 275 12756.17 17.62 54804.20 88888.00 2012-10-01 22:00:03.000 275 12756.15 17.62 54804.18 88888.00 2012-10-01 22:00:03.125 275 12756.15 17.62 54804.18 88888.00 2012-10-01 22:00:03.250 275 12756.15 17.60 54804.18 88888.00 2012-10-01 22:00:03.375 275 12756.15 17.62 54804.15 88888.00 2012-10-01 22:00:03.500 275 12756.20 17.62 54804.12 88888.00 2012-10-01 22:00:03.625 275 12756.20 17.60 54804.10 88888.00 2012-10-01 22:00:03.750 275 12756.20 17.60 54804.10 88888.00 2012-10-01 22:00:03.875 275 12756.20 17.62 54804.05 88888.00 2012-10-01 22:00:04.000 275 12756.23 17.62 54804.05 88888.00 2012-10-01 22:00:04.125 275 12756.20 17.62 54804.03 88888.00 2012-10-01 22:00:04.250 275 12756.20 17.60 54804.03 88888.00 2012-10-01 22:00:04.375 275 12756.27 17.62 54804.00 88888.00 2012-10-01 22:00:04.500 275 12756.33 17.65 54803.97 88888.00 2012-10-01 22:00:04.625 275 12756.27 17.68 54803.97 88888.00 2012-10-01 22:00:04.750 275 12756.25 17.65 54803.93 88888.00 2012-10-01 22:00:04.875 275 12756.33 17.62 54803.90 88888.00 2012-10-01 22:00:05.000 275 12756.33 17.65 54803.93 88888.00 2012-10-01 22:00:05.125 275 12756.33 17.68 54803.93 88888.00 2012-10-01 22:00:05.250 275 12756.38 17.68 54803.93 88888.00 2012-10-01 22:00:05.375 275 12756.40 17.68 54803.90 88888.00 2012-10-01 22:00:05.500 275 12756.38 17.68 54803.90 88888.00 2012-10-01 22:00:05.625 275 12756.40 17.68 54803.88 88888.00 2012-10-01 22:00:05.750 275 12756.38 17.68 54803.85 88888.00 2012-10-01 22:00:05.875 275 12756.35 17.73 54803.82 88888.00 2012-10-01 22:00:06.000 275 12756.38 17.75 54803.82 88888.00 2012-10-01 22:00:06.125 275 12756.35 17.73 54803.80 88888.00 2012-10-01 22:00:06.250 275 12756.35 17.73 54803.80 88888.00 2012-10-01 22:00:06.375 275 12756.35 17.73 54803.75 88888.00 2012-10-01 22:00:06.500 275 12756.33 17.73 54803.78 88888.00 2012-10-01 22:00:06.625 275 12756.33 17.77 54803.75 88888.00 2012-10-01 22:00:06.750 275 12756.38 17.77 54803.72 88888.00 2012-10-01 22:00:06.875 275 12756.40 17.75 54803.68 88888.00 2012-10-01 22:00:07.000 275 12756.45 17.75 54803.65 88888.00 2012-10-01 22:00:07.125 275 12756.45 17.75 54803.65 88888.00 2012-10-01 22:00:07.250 275 12756.40 17.80 54803.68 88888.00 2012-10-01 22:00:07.375 275 12756.45 17.85 54803.68 88888.00 2012-10-01 22:00:07.500 275 12756.48 17.82 54803.62 88888.00 2012-10-01 22:00:07.625 275 12756.50 17.80 54803.60 88888.00 2012-10-01 22:00:07.750 275 12756.50 17.82 54803.57 88888.00 2012-10-01 22:00:07.875 275 12756.55 17.82 54803.55 88888.00 2012-10-01 22:00:08.000 275 12756.58 17.82 54803.53 88888.00 2012-10-01 22:00:08.125 275 12756.55 17.85 54803.53 88888.00 2012-10-01 22:00:08.250 275 12756.50 17.85 54803.53 88888.00 2012-10-01 22:00:08.375 275 12756.55 17.88 54803.50 88888.00 2012-10-01 22:00:08.500 275 12756.52 17.90 54803.47 88888.00 2012-10-01 22:00:08.625 275 12756.50 17.88 54803.45 88888.00 2012-10-01 22:00:08.750 275 12756.52 17.85 54803.43 88888.00 2012-10-01 22:00:08.875 275 12756.62 17.90 54803.43 88888.00 2012-10-01 22:00:09.000 275 12756.70 17.90 54803.43 88888.00 2012-10-01 22:00:09.125 275 12756.73 17.93 54803.40 88888.00 2012-10-01 22:00:09.250 275 12756.65 17.93 54803.40 88888.00 2012-10-01 22:00:09.375 275 12756.67 17.93 54803.38 88888.00 2012-10-01 22:00:09.500 275 12756.62 17.95 54803.35 88888.00 2012-10-01 22:00:09.625 275 12756.62 17.95 54803.32 88888.00 2012-10-01 22:00:09.750 275 12756.73 17.98 54803.35 88888.00 2012-10-01 22:00:09.875 275 12756.77 18.02 54803.32 88888.00 2012-10-01 22:00:10.000 275 12756.75 18.00 54803.30 88888.00 2012-10-01 22:00:10.125 275 12756.75 18.02 54803.30 88888.00 2012-10-01 22:00:10.250 275 12756.77 18.00 54803.30 88888.00 2012-10-01 22:00:10.375 275 12756.80 18.00 54803.28 88888.00 2012-10-01 22:00:10.500 275 12756.77 18.05 54803.25 88888.00 2012-10-01 22:00:10.625 275 12756.75 18.05 54803.22 88888.00 2012-10-01 22:00:10.750 275 12756.73 18.02 54803.20 88888.00 2012-10-01 22:00:10.875 275 12756.73 18.00 54803.15 88888.00 2012-10-01 22:00:11.000 275 12756.75 18.05 54803.18 88888.00 2012-10-01 22:00:11.125 275 12756.83 18.10 54803.18 88888.00 2012-10-01 22:00:11.250 275 12756.80 18.10 54803.15 88888.00 2012-10-01 22:00:11.375 275 12756.83 18.10 54803.10 88888.00 2012-10-01 22:00:11.500 275 12756.90 18.07 54803.12 88888.00 2012-10-01 22:00:11.625 275 12756.90 18.07 54803.10 88888.00 2012-10-01 22:00:11.750 275 12756.92 18.12 54803.05 88888.00 2012-10-01 22:00:11.875 275 12756.92 18.12 54803.05 88888.00 2012-10-01 22:00:12.000 275 12756.98 18.12 54803.03 88888.00 2012-10-01 22:00:12.125 275 12757.00 18.15 54803.00 88888.00 2012-10-01 22:00:12.250 275 12756.98 18.15 54803.00 88888.00 2012-10-01 22:00:12.375 275 12757.00 18.20 54803.00 88888.00 2012-10-01 22:00:12.500 275 12757.00 18.23 54802.97 88888.00 2012-10-01 22:00:12.625 275 12756.90 18.20 54802.95 88888.00 2012-10-01 22:00:12.750 275 12756.92 18.20 54802.90 88888.00 2012-10-01 22:00:12.875 275 12756.98 18.23 54802.90 88888.00 2012-10-01 22:00:13.000 275 12756.95 18.20 54802.85 88888.00 2012-10-01 22:00:13.125 275 12756.90 18.23 54802.85 88888.00 2012-10-01 22:00:13.250 275 12756.88 18.23 54802.85 88888.00 2012-10-01 22:00:13.375 275 12756.95 18.27 54802.82 88888.00 2012-10-01 22:00:13.500 275 12757.08 18.30 54802.82 88888.00 2012-10-01 22:00:13.625 275 12757.10 18.32 54802.80 88888.00 2012-10-01 22:00:13.750 275 12757.10 18.32 54802.78 88888.00 2012-10-01 22:00:13.875 275 12757.08 18.32 54802.75 88888.00 2012-10-01 22:00:14.000 275 12757.15 18.35 54802.75 88888.00 2012-10-01 22:00:14.125 275 12757.23 18.35 54802.70 88888.00 2012-10-01 22:00:14.250 275 12757.23 18.38 54802.72 88888.00 2012-10-01 22:00:14.375 275 12757.25 18.40 54802.70 88888.00 2012-10-01 22:00:14.500 275 12757.30 18.43 54802.72 88888.00 2012-10-01 22:00:14.625 275 12757.25 18.43 54802.68 88888.00 2012-10-01 22:00:14.750 275 12757.23 18.43 54802.62 88888.00 2012-10-01 22:00:14.875 275 12757.25 18.45 54802.60 88888.00 2012-10-01 22:00:15.000 275 12757.38 18.48 54802.57 88888.00 2012-10-01 22:00:15.125 275 12757.42 18.48 54802.57 88888.00 2012-10-01 22:00:15.250 275 12757.38 18.45 54802.53 88888.00 2012-10-01 22:00:15.375 275 12757.40 18.55 54802.53 88888.00 2012-10-01 22:00:15.500 275 12757.40 18.55 54802.53 88888.00 2012-10-01 22:00:15.625 275 12757.38 18.52 54802.53 88888.00 2012-10-01 22:00:15.750 275 12757.42 18.52 54802.47 88888.00 2012-10-01 22:00:15.875 275 12757.42 18.55 54802.45 88888.00 2012-10-01 22:00:16.000 275 12757.50 18.52 54802.40 88888.00 2012-10-01 22:00:16.125 275 12757.50 18.52 54802.40 88888.00 2012-10-01 22:00:16.250 275 12757.48 18.52 54802.40 88888.00 2012-10-01 22:00:16.375 275 12757.58 18.57 54802.38 88888.00 2012-10-01 22:00:16.500 275 12757.67 18.60 54802.38 88888.00 2012-10-01 22:00:16.625 275 12757.75 18.65 54802.35 88888.00 2012-10-01 22:00:16.750 275 12757.73 18.70 54802.32 88888.00 2012-10-01 22:00:16.875 275 12757.73 18.70 54802.30 88888.00 2012-10-01 22:00:17.000 275 12757.67 18.70 54802.30 88888.00 2012-10-01 22:00:17.125 275 12757.65 18.70 54802.25 88888.00 2012-10-01 22:00:17.250 275 12757.67 18.73 54802.25 88888.00 2012-10-01 22:00:17.375 275 12757.77 18.77 54802.25 88888.00 2012-10-01 22:00:17.500 275 12757.75 18.73 54802.18 88888.00 2012-10-01 22:00:17.625 275 12757.70 18.73 54802.15 88888.00 2012-10-01 22:00:17.750 275 12757.75 18.75 54802.18 88888.00 2012-10-01 22:00:17.875 275 12757.75 18.77 54802.12 88888.00 2012-10-01 22:00:18.000 275 12757.75 18.77 54802.10 88888.00 2012-10-01 22:00:18.125 275 12757.77 18.85 54802.12 88888.00 2012-10-01 22:00:18.250 275 12757.80 18.85 54802.12 88888.00 2012-10-01 22:00:18.375 275 12757.83 18.85 54802.07 88888.00 2012-10-01 22:00:18.500 275 12757.90 18.85 54802.07 88888.00 2012-10-01 22:00:18.625 275 12757.95 18.88 54802.05 88888.00 2012-10-01 22:00:18.750 275 12757.98 18.93 54802.03 88888.00 2012-10-01 22:00:18.875 275 12757.98 18.95 54802.00 88888.00 2012-10-01 22:00:19.000 275 12757.95 18.95 54801.97 88888.00 2012-10-01 22:00:19.125 275 12757.98 19.00 54801.97 88888.00 2012-10-01 22:00:19.250 275 12758.02 18.95 54801.93 88888.00 2012-10-01 22:00:19.375 275 12758.02 18.95 54801.90 88888.00 2012-10-01 22:00:19.500 275 12758.00 18.98 54801.88 88888.00 2012-10-01 22:00:19.625 275 12758.02 19.02 54801.90 88888.00 2012-10-01 22:00:19.750 275 12758.12 19.07 54801.90 88888.00 2012-10-01 22:00:19.875 275 12758.15 19.05 54801.85 88888.00 2012-10-01 22:00:20.000 275 12758.17 19.05 54801.80 88888.00 2012-10-01 22:00:20.125 275 12758.25 19.07 54801.82 88888.00 2012-10-01 22:00:20.250 275 12758.30 19.12 54801.82 88888.00 2012-10-01 22:00:20.375 275 12758.38 19.15 54801.82 88888.00 2012-10-01 22:00:20.500 275 12758.35 19.10 54801.75 88888.00 2012-10-01 22:00:20.625 275 12758.38 19.12 54801.72 88888.00 2012-10-01 22:00:20.750 275 12758.40 19.15 54801.72 88888.00 2012-10-01 22:00:20.875 275 12758.42 19.15 54801.70 88888.00 2012-10-01 22:00:21.000 275 12758.42 19.12 54801.70 88888.00 2012-10-01 22:00:21.125 275 12758.48 19.20 54801.70 88888.00 2012-10-01 22:00:21.250 275 12758.45 19.18 54801.65 88888.00 2012-10-01 22:00:21.375 275 12758.50 19.20 54801.65 88888.00 2012-10-01 22:00:21.500 275 12758.52 19.25 54801.65 88888.00 2012-10-01 22:00:21.625 275 12758.60 19.27 54801.65 88888.00 2012-10-01 22:00:21.750 275 12758.62 19.25 54801.57 88888.00 2012-10-01 22:00:21.875 275 12758.62 19.25 54801.55 88888.00 2012-10-01 22:00:22.000 275 12758.58 19.27 54801.53 88888.00 2012-10-01 22:00:22.125 275 12758.52 19.32 54801.55 88888.00 2012-10-01 22:00:22.250 275 12758.52 19.32 54801.53 88888.00 2012-10-01 22:00:22.375 275 12758.60 19.30 54801.53 88888.00 2012-10-01 22:00:22.500 275 12758.65 19.35 54801.47 88888.00 2012-10-01 22:00:22.625 275 12758.62 19.35 54801.45 88888.00 2012-10-01 22:00:22.750 275 12758.67 19.38 54801.45 88888.00 2012-10-01 22:00:22.875 275 12758.65 19.40 54801.45 88888.00 2012-10-01 22:00:23.000 275 12758.60 19.38 54801.43 88888.00 2012-10-01 22:00:23.125 275 12758.58 19.38 54801.43 88888.00 2012-10-01 22:00:23.250 275 12758.65 19.38 54801.40 88888.00 2012-10-01 22:00:23.375 275 12758.70 19.40 54801.38 88888.00 2012-10-01 22:00:23.500 275 12758.73 19.43 54801.35 88888.00 2012-10-01 22:00:23.625 275 12758.75 19.45 54801.35 88888.00 2012-10-01 22:00:23.750 275 12758.80 19.48 54801.30 88888.00 2012-10-01 22:00:23.875 275 12758.83 19.48 54801.32 88888.00 2012-10-01 22:00:24.000 275 12758.80 19.50 54801.30 88888.00 2012-10-01 22:00:24.125 275 12758.83 19.52 54801.30 88888.00 2012-10-01 22:00:24.250 275 12758.90 19.52 54801.28 88888.00 2012-10-01 22:00:24.375 275 12758.95 19.57 54801.28 88888.00 2012-10-01 22:00:24.500 275 12758.88 19.60 54801.25 88888.00 2012-10-01 22:00:24.625 275 12758.90 19.60 54801.22 88888.00 2012-10-01 22:00:24.750 275 12758.98 19.62 54801.18 88888.00 2012-10-01 22:00:24.875 275 12758.98 19.62 54801.20 88888.00 2012-10-01 22:00:25.000 275 12759.00 19.62 54801.18 88888.00 2012-10-01 22:00:25.125 275 12759.05 19.65 54801.20 88888.00 2012-10-01 22:00:25.250 275 12759.10 19.65 54801.18 88888.00 2012-10-01 22:00:25.375 275 12759.12 19.68 54801.15 88888.00 2012-10-01 22:00:25.500 275 12759.08 19.70 54801.12 88888.00 2012-10-01 22:00:25.625 275 12759.05 19.70 54801.10 88888.00 2012-10-01 22:00:25.750 275 12759.08 19.73 54801.07 88888.00 2012-10-01 22:00:25.875 275 12759.08 19.73 54801.07 88888.00 2012-10-01 22:00:26.000 275 12759.12 19.75 54801.03 88888.00 2012-10-01 22:00:26.125 275 12759.23 19.77 54801.03 88888.00 2012-10-01 22:00:26.250 275 12759.30 19.80 54801.00 88888.00 2012-10-01 22:00:26.375 275 12759.27 19.77 54800.97 88888.00 2012-10-01 22:00:26.500 275 12759.25 19.80 54800.95 88888.00 2012-10-01 22:00:26.625 275 12759.25 19.85 54800.93 88888.00 2012-10-01 22:00:26.750 275 12759.27 19.88 54800.95 88888.00 2012-10-01 22:00:26.875 275 12759.38 19.88 54800.93 88888.00 2012-10-01 22:00:27.000 275 12759.40 19.85 54800.88 88888.00 2012-10-01 22:00:27.125 275 12759.40 19.85 54800.88 88888.00 2012-10-01 22:00:27.250 275 12759.42 19.88 54800.85 88888.00 2012-10-01 22:00:27.375 275 12759.48 19.90 54800.85 88888.00 2012-10-01 22:00:27.500 275 12759.50 19.95 54800.82 88888.00 2012-10-01 22:00:27.625 275 12759.50 19.98 54800.85 88888.00 2012-10-01 22:00:27.750 275 12759.52 19.98 54800.82 88888.00 2012-10-01 22:00:27.875 275 12759.58 19.98 54800.80 88888.00 2012-10-01 22:00:28.000 275 12759.58 20.00 54800.78 88888.00 2012-10-01 22:00:28.125 275 12759.60 20.00 54800.78 88888.00 2012-10-01 22:00:28.250 275 12759.58 20.05 54800.78 88888.00 2012-10-01 22:00:28.375 275 12759.58 20.02 54800.72 88888.00 2012-10-01 22:00:28.500 275 12759.55 20.02 54800.70 88888.00 2012-10-01 22:00:28.625 275 12759.60 20.02 54800.68 88888.00 2012-10-01 22:00:28.750 275 12759.70 20.07 54800.70 88888.00 2012-10-01 22:00:28.875 275 12759.75 20.07 54800.70 88888.00 2012-10-01 22:00:29.000 275 12759.80 20.10 54800.68 88888.00 2012-10-01 22:00:29.125 275 12759.90 20.12 54800.68 88888.00 2012-10-01 22:00:29.250 275 12759.95 20.15 54800.65 88888.00 2012-10-01 22:00:29.375 275 12759.98 20.18 54800.65 88888.00 2012-10-01 22:00:29.500 275 12759.95 20.23 54800.62 88888.00 2012-10-01 22:00:29.625 275 12759.95 20.23 54800.60 88888.00 2012-10-01 22:00:29.750 275 12760.00 20.23 54800.60 88888.00 2012-10-01 22:00:29.875 275 12760.10 20.23 54800.57 88888.00 2012-10-01 22:00:30.000 275 12760.10 20.25 54800.55 88888.00 2012-10-01 22:00:30.125 275 12760.02 20.23 54800.53 88888.00 2012-10-01 22:00:30.250 275 12760.05 20.25 54800.53 88888.00 2012-10-01 22:00:30.375 275 12760.12 20.25 54800.53 88888.00 2012-10-01 22:00:30.500 275 12760.15 20.27 54800.53 88888.00 2012-10-01 22:00:30.625 275 12760.17 20.32 54800.50 88888.00 2012-10-01 22:00:30.750 275 12760.17 20.35 54800.47 88888.00 2012-10-01 22:00:30.875 275 12760.20 20.35 54800.45 88888.00 2012-10-01 22:00:31.000 275 12760.27 20.38 54800.43 88888.00 2012-10-01 22:00:31.125 275 12760.33 20.40 54800.43 88888.00 2012-10-01 22:00:31.250 275 12760.33 20.38 54800.43 88888.00 2012-10-01 22:00:31.375 275 12760.35 20.40 54800.40 88888.00 2012-10-01 22:00:31.500 275 12760.35 20.45 54800.38 88888.00 2012-10-01 22:00:31.625 275 12760.45 20.45 54800.38 88888.00 2012-10-01 22:00:31.750 275 12760.48 20.43 54800.32 88888.00 2012-10-01 22:00:31.875 275 12760.50 20.43 54800.32 88888.00 2012-10-01 22:00:32.000 275 12760.58 20.48 54800.30 88888.00 2012-10-01 22:00:32.125 275 12760.62 20.48 54800.30 88888.00 2012-10-01 22:00:32.250 275 12760.58 20.48 54800.28 88888.00 2012-10-01 22:00:32.375 275 12760.62 20.50 54800.25 88888.00 2012-10-01 22:00:32.500 275 12760.62 20.52 54800.25 88888.00 2012-10-01 22:00:32.625 275 12760.67 20.55 54800.25 88888.00 2012-10-01 22:00:32.750 275 12760.67 20.55 54800.22 88888.00 2012-10-01 22:00:32.875 275 12760.73 20.57 54800.22 88888.00 2012-10-01 22:00:33.000 275 12760.73 20.57 54800.20 88888.00 2012-10-01 22:00:33.125 275 12760.73 20.52 54800.20 88888.00 2012-10-01 22:00:33.250 275 12760.73 20.55 54800.18 88888.00 2012-10-01 22:00:33.375 275 12760.77 20.62 54800.15 88888.00 2012-10-01 22:00:33.500 275 12760.80 20.62 54800.12 88888.00 2012-10-01 22:00:33.625 275 12760.80 20.65 54800.12 88888.00 2012-10-01 22:00:33.750 275 12760.85 20.65 54800.10 88888.00 2012-10-01 22:00:33.875 275 12760.85 20.60 54800.07 88888.00 2012-10-01 22:00:34.000 275 12760.85 20.62 54800.07 88888.00 2012-10-01 22:00:34.125 275 12760.88 20.68 54800.07 88888.00 2012-10-01 22:00:34.250 275 12760.88 20.68 54800.05 88888.00 2012-10-01 22:00:34.375 275 12760.90 20.68 54800.03 88888.00 2012-10-01 22:00:34.500 275 12760.90 20.68 54800.05 88888.00 2012-10-01 22:00:34.625 275 12760.98 20.75 54800.05 88888.00 2012-10-01 22:00:34.750 275 12761.02 20.73 54800.03 88888.00 2012-10-01 22:00:34.875 275 12761.10 20.77 54800.03 88888.00 2012-10-01 22:00:35.000 275 12761.17 20.77 54799.97 88888.00 2012-10-01 22:00:35.125 275 12761.17 20.75 54799.97 88888.00 2012-10-01 22:00:35.250 275 12761.17 20.77 54799.97 88888.00 2012-10-01 22:00:35.375 275 12761.25 20.80 54799.97 88888.00 2012-10-01 22:00:35.500 275 12761.30 20.82 54799.97 88888.00 2012-10-01 22:00:35.625 275 12761.38 20.80 54799.95 88888.00 2012-10-01 22:00:35.750 275 12761.42 20.82 54799.95 88888.00 2012-10-01 22:00:35.875 275 12761.42 20.85 54799.95 88888.00 2012-10-01 22:00:36.000 275 12761.38 20.77 54799.90 88888.00 2012-10-01 22:00:36.125 275 12761.40 20.80 54799.88 88888.00 2012-10-01 22:00:36.250 275 12761.42 20.85 54799.88 88888.00 2012-10-01 22:00:36.375 275 12761.48 20.85 54799.85 88888.00 2012-10-01 22:00:36.500 275 12761.48 20.88 54799.80 88888.00 2012-10-01 22:00:36.625 275 12761.42 20.85 54799.78 88888.00 2012-10-01 22:00:36.750 275 12761.48 20.82 54799.80 88888.00 2012-10-01 22:00:36.875 275 12761.52 20.85 54799.80 88888.00 2012-10-01 22:00:37.000 275 12761.55 20.88 54799.80 88888.00 2012-10-01 22:00:37.125 275 12761.62 20.90 54799.80 88888.00 2012-10-01 22:00:37.250 275 12761.60 20.90 54799.78 88888.00 2012-10-01 22:00:37.375 275 12761.67 20.93 54799.75 88888.00 2012-10-01 22:00:37.500 275 12761.70 20.93 54799.72 88888.00 2012-10-01 22:00:37.625 275 12761.77 20.95 54799.72 88888.00 2012-10-01 22:00:37.750 275 12761.77 20.95 54799.70 88888.00 2012-10-01 22:00:37.875 275 12761.83 20.93 54799.68 88888.00 2012-10-01 22:00:38.000 275 12761.90 20.93 54799.68 88888.00 2012-10-01 22:00:38.125 275 12761.90 21.00 54799.68 88888.00 2012-10-01 22:00:38.250 275 12761.92 21.00 54799.68 88888.00 2012-10-01 22:00:38.375 275 12762.00 21.00 54799.60 88888.00 2012-10-01 22:00:38.500 275 12761.98 21.00 54799.57 88888.00 2012-10-01 22:00:38.625 275 12762.00 21.05 54799.60 88888.00 2012-10-01 22:00:38.750 275 12762.02 21.02 54799.60 88888.00 2012-10-01 22:00:38.875 275 12762.02 21.02 54799.57 88888.00 2012-10-01 22:00:39.000 275 12762.08 21.05 54799.55 88888.00 2012-10-01 22:00:39.125 275 12762.12 21.07 54799.55 88888.00 2012-10-01 22:00:39.250 275 12762.17 21.07 54799.53 88888.00 2012-10-01 22:00:39.375 275 12762.23 21.07 54799.50 88888.00 2012-10-01 22:00:39.500 275 12762.20 21.07 54799.50 88888.00 2012-10-01 22:00:39.625 275 12762.20 21.07 54799.50 88888.00 2012-10-01 22:00:39.750 275 12762.30 21.10 54799.47 88888.00 2012-10-01 22:00:39.875 275 12762.30 21.15 54799.47 88888.00 2012-10-01 22:00:40.000 275 12762.35 21.18 54799.47 88888.00 2012-10-01 22:00:40.125 275 12762.38 21.18 54799.43 88888.00 2012-10-01 22:00:40.250 275 12762.38 21.15 54799.43 88888.00 2012-10-01 22:00:40.375 275 12762.45 21.12 54799.38 88888.00 2012-10-01 22:00:40.500 275 12762.45 21.15 54799.35 88888.00 2012-10-01 22:00:40.625 275 12762.45 21.15 54799.38 88888.00 2012-10-01 22:00:40.750 275 12762.50 21.18 54799.35 88888.00 2012-10-01 22:00:40.875 275 12762.52 21.20 54799.35 88888.00 2012-10-01 22:00:41.000 275 12762.55 21.23 54799.35 88888.00 2012-10-01 22:00:41.125 275 12762.62 21.27 54799.40 88888.00 2012-10-01 22:00:41.250 275 12762.65 21.27 54799.38 88888.00 2012-10-01 22:00:41.375 275 12762.67 21.25 54799.32 88888.00 2012-10-01 22:00:41.500 275 12762.73 21.23 54799.30 88888.00 2012-10-01 22:00:41.625 275 12762.70 21.23 54799.28 88888.00 2012-10-01 22:00:41.750 275 12762.67 21.27 54799.30 88888.00 2012-10-01 22:00:41.875 275 12762.67 21.30 54799.28 88888.00 2012-10-01 22:00:42.000 275 12762.70 21.30 54799.25 88888.00 2012-10-01 22:00:42.125 275 12762.77 21.30 54799.28 88888.00 2012-10-01 22:00:42.250 275 12762.80 21.32 54799.22 88888.00 2012-10-01 22:00:42.375 275 12762.83 21.38 54799.25 88888.00 2012-10-01 22:00:42.500 275 12762.85 21.38 54799.22 88888.00 2012-10-01 22:00:42.625 275 12762.90 21.38 54799.22 88888.00 2012-10-01 22:00:42.750 275 12762.98 21.32 54799.18 88888.00 2012-10-01 22:00:42.875 275 12763.02 21.32 54799.20 88888.00 2012-10-01 22:00:43.000 275 12763.05 21.35 54799.20 88888.00 2012-10-01 22:00:43.125 275 12763.08 21.40 54799.20 88888.00 2012-10-01 22:00:43.250 275 12763.10 21.38 54799.18 88888.00 2012-10-01 22:00:43.375 275 12763.20 21.38 54799.15 88888.00 2012-10-01 22:00:43.500 275 12763.27 21.40 54799.15 88888.00 2012-10-01 22:00:43.625 275 12763.30 21.43 54799.12 88888.00 2012-10-01 22:00:43.750 275 12763.27 21.43 54799.12 88888.00 2012-10-01 22:00:43.875 275 12763.33 21.45 54799.10 88888.00 2012-10-01 22:00:44.000 275 12763.40 21.48 54799.10 88888.00 2012-10-01 22:00:44.125 275 12763.38 21.50 54799.10 88888.00 2012-10-01 22:00:44.250 275 12763.33 21.50 54799.07 88888.00 2012-10-01 22:00:44.375 275 12763.38 21.48 54799.07 88888.00 2012-10-01 22:00:44.500 275 12763.42 21.52 54799.07 88888.00 2012-10-01 22:00:44.625 275 12763.50 21.52 54799.07 88888.00 2012-10-01 22:00:44.750 275 12763.55 21.52 54799.05 88888.00 2012-10-01 22:00:44.875 275 12763.55 21.55 54799.05 88888.00 2012-10-01 22:00:45.000 275 12763.55 21.52 54799.03 88888.00 2012-10-01 22:00:45.125 275 12763.62 21.55 54798.97 88888.00 2012-10-01 22:00:45.250 275 12763.60 21.55 54798.97 88888.00 2012-10-01 22:00:45.375 275 12763.65 21.57 54798.95 88888.00 2012-10-01 22:00:45.500 275 12763.67 21.60 54798.95 88888.00 2012-10-01 22:00:45.625 275 12763.70 21.62 54798.95 88888.00 2012-10-01 22:00:45.750 275 12763.70 21.65 54798.95 88888.00 2012-10-01 22:00:45.875 275 12763.73 21.65 54798.95 88888.00 2012-10-01 22:00:46.000 275 12763.85 21.68 54798.93 88888.00 2012-10-01 22:00:46.125 275 12763.88 21.62 54798.90 88888.00 2012-10-01 22:00:46.250 275 12763.85 21.60 54798.88 88888.00 2012-10-01 22:00:46.375 275 12763.90 21.65 54798.88 88888.00 2012-10-01 22:00:46.500 275 12763.90 21.68 54798.88 88888.00 2012-10-01 22:00:46.625 275 12763.95 21.70 54798.90 88888.00 2012-10-01 22:00:46.750 275 12764.02 21.73 54798.85 88888.00 2012-10-01 22:00:46.875 275 12764.05 21.73 54798.80 88888.00 2012-10-01 22:00:47.000 275 12764.08 21.73 54798.80 88888.00 2012-10-01 22:00:47.125 275 12764.10 21.70 54798.80 88888.00 2012-10-01 22:00:47.250 275 12764.12 21.70 54798.80 88888.00 2012-10-01 22:00:47.375 275 12764.10 21.75 54798.80 88888.00 2012-10-01 22:00:47.500 275 12764.17 21.75 54798.78 88888.00 2012-10-01 22:00:47.625 275 12764.25 21.80 54798.78 88888.00 2012-10-01 22:00:47.750 275 12764.38 21.82 54798.78 88888.00 2012-10-01 22:00:47.875 275 12764.42 21.85 54798.78 88888.00 2012-10-01 22:00:48.000 275 12764.40 21.88 54798.75 88888.00 2012-10-01 22:00:48.125 275 12764.35 21.85 54798.75 88888.00 2012-10-01 22:00:48.250 275 12764.30 21.85 54798.75 88888.00 2012-10-01 22:00:48.375 275 12764.42 21.90 54798.72 88888.00 2012-10-01 22:00:48.500 275 12764.50 21.90 54798.70 88888.00 2012-10-01 22:00:48.625 275 12764.58 21.93 54798.68 88888.00 2012-10-01 22:00:48.750 275 12764.62 21.90 54798.68 88888.00 2012-10-01 22:00:48.875 275 12764.62 21.93 54798.68 88888.00 2012-10-01 22:00:49.000 275 12764.65 21.93 54798.68 88888.00 2012-10-01 22:00:49.125 275 12764.67 21.95 54798.65 88888.00 2012-10-01 22:00:49.250 275 12764.62 21.95 54798.60 88888.00 2012-10-01 22:00:49.375 275 12764.65 21.98 54798.60 88888.00 2012-10-01 22:00:49.500 275 12764.73 22.02 54798.62 88888.00 2012-10-01 22:00:49.625 275 12764.77 22.05 54798.62 88888.00 2012-10-01 22:00:49.750 275 12764.77 22.02 54798.62 88888.00 2012-10-01 22:00:49.875 275 12764.77 22.02 54798.55 88888.00 2012-10-01 22:00:50.000 275 12764.83 22.05 54798.53 88888.00 2012-10-01 22:00:50.125 275 12764.90 22.05 54798.55 88888.00 2012-10-01 22:00:50.250 275 12764.90 22.10 54798.55 88888.00 2012-10-01 22:00:50.375 275 12764.92 22.12 54798.53 88888.00 2012-10-01 22:00:50.500 275 12764.95 22.12 54798.50 88888.00 2012-10-01 22:00:50.625 275 12765.00 22.12 54798.47 88888.00 2012-10-01 22:00:50.750 275 12765.10 22.12 54798.50 88888.00 2012-10-01 22:00:50.875 275 12765.12 22.18 54798.50 88888.00 2012-10-01 22:00:51.000 275 12765.15 22.20 54798.50 88888.00 2012-10-01 22:00:51.125 275 12765.17 22.23 54798.50 88888.00 2012-10-01 22:00:51.250 275 12765.20 22.20 54798.47 88888.00 2012-10-01 22:00:51.375 275 12765.25 22.23 54798.45 88888.00 2012-10-01 22:00:51.500 275 12765.27 22.25 54798.43 88888.00 2012-10-01 22:00:51.625 275 12765.30 22.32 54798.45 88888.00 2012-10-01 22:00:51.750 275 12765.30 22.35 54798.43 88888.00 2012-10-01 22:00:51.875 275 12765.38 22.32 54798.43 88888.00 2012-10-01 22:00:52.000 275 12765.42 22.32 54798.40 88888.00 2012-10-01 22:00:52.125 275 12765.40 22.35 54798.40 88888.00 2012-10-01 22:00:52.250 275 12765.38 22.38 54798.40 88888.00 2012-10-01 22:00:52.375 275 12765.42 22.35 54798.38 88888.00 2012-10-01 22:00:52.500 275 12765.50 22.35 54798.38 88888.00 2012-10-01 22:00:52.625 275 12765.58 22.40 54798.40 88888.00 2012-10-01 22:00:52.750 275 12765.60 22.43 54798.35 88888.00 2012-10-01 22:00:52.875 275 12765.60 22.43 54798.32 88888.00 2012-10-01 22:00:53.000 275 12765.60 22.43 54798.30 88888.00 2012-10-01 22:00:53.125 275 12765.65 22.43 54798.30 88888.00 2012-10-01 22:00:53.250 275 12765.70 22.43 54798.30 88888.00 2012-10-01 22:00:53.375 275 12765.70 22.43 54798.28 88888.00 2012-10-01 22:00:53.500 275 12765.70 22.45 54798.28 88888.00 2012-10-01 22:00:53.625 275 12765.75 22.50 54798.28 88888.00 2012-10-01 22:00:53.750 275 12765.75 22.52 54798.28 88888.00 2012-10-01 22:00:53.875 275 12765.77 22.50 54798.25 88888.00 2012-10-01 22:00:54.000 275 12765.85 22.50 54798.22 88888.00 2012-10-01 22:00:54.125 275 12765.90 22.50 54798.22 88888.00 2012-10-01 22:00:54.250 275 12765.90 22.52 54798.22 88888.00 2012-10-01 22:00:54.375 275 12765.95 22.57 54798.25 88888.00 2012-10-01 22:00:54.500 275 12765.95 22.60 54798.20 88888.00 2012-10-01 22:00:54.625 275 12766.00 22.65 54798.18 88888.00 2012-10-01 22:00:54.750 275 12766.05 22.65 54798.15 88888.00 2012-10-01 22:00:54.875 275 12766.05 22.60 54798.15 88888.00 2012-10-01 22:00:55.000 275 12766.02 22.62 54798.12 88888.00 2012-10-01 22:00:55.125 275 12766.05 22.65 54798.12 88888.00 2012-10-01 22:00:55.250 275 12766.10 22.65 54798.18 88888.00 2012-10-01 22:00:55.375 275 12766.20 22.70 54798.15 88888.00 2012-10-01 22:00:55.500 275 12766.30 22.70 54798.10 88888.00 2012-10-01 22:00:55.625 275 12766.35 22.73 54798.07 88888.00 2012-10-01 22:00:55.750 275 12766.35 22.75 54798.05 88888.00 2012-10-01 22:00:55.875 275 12766.33 22.77 54798.07 88888.00 2012-10-01 22:00:56.000 275 12766.30 22.77 54798.07 88888.00 2012-10-01 22:00:56.125 275 12766.33 22.80 54798.07 88888.00 2012-10-01 22:00:56.250 275 12766.35 22.75 54798.07 88888.00 2012-10-01 22:00:56.375 275 12766.42 22.77 54798.07 88888.00 2012-10-01 22:00:56.500 275 12766.48 22.80 54798.05 88888.00 2012-10-01 22:00:56.625 275 12766.52 22.82 54798.05 88888.00 2012-10-01 22:00:56.750 275 12766.55 22.82 54798.00 88888.00 2012-10-01 22:00:56.875 275 12766.58 22.85 54798.00 88888.00 2012-10-01 22:00:57.000 275 12766.62 22.90 54798.00 88888.00 2012-10-01 22:00:57.125 275 12766.58 22.88 54798.00 88888.00 2012-10-01 22:00:57.250 275 12766.65 22.88 54797.97 88888.00 2012-10-01 22:00:57.375 275 12766.73 22.90 54797.95 88888.00 2012-10-01 22:00:57.500 275 12766.73 22.90 54797.95 88888.00 2012-10-01 22:00:57.625 275 12766.75 22.95 54797.97 88888.00 2012-10-01 22:00:57.750 275 12766.77 23.00 54797.97 88888.00 2012-10-01 22:00:57.875 275 12766.80 23.00 54797.97 88888.00 2012-10-01 22:00:58.000 275 12766.83 23.00 54797.93 88888.00 2012-10-01 22:00:58.125 275 12766.90 23.00 54797.93 88888.00 2012-10-01 22:00:58.250 275 12766.85 23.02 54797.95 88888.00 2012-10-01 22:00:58.375 275 12766.85 23.00 54797.90 88888.00 2012-10-01 22:00:58.500 275 12766.80 23.00 54797.90 88888.00 2012-10-01 22:00:58.625 275 12766.88 23.00 54797.90 88888.00 2012-10-01 22:00:58.750 275 12766.98 23.05 54797.88 88888.00 2012-10-01 22:00:58.875 275 12767.02 23.10 54797.93 88888.00 2012-10-01 22:00:59.000 275 12767.08 23.10 54797.85 88888.00 2012-10-01 22:00:59.125 275 12767.10 23.10 54797.88 88888.00 2012-10-01 22:00:59.250 275 12767.12 23.07 54797.88 88888.00 2012-10-01 22:00:59.375 275 12767.12 23.12 54797.88 88888.00 2012-10-01 22:00:59.500 275 12767.08 23.10 54797.82 88888.00 2012-10-01 22:00:59.625 275 12767.12 23.15 54797.82 88888.00 2012-10-01 22:00:59.750 275 12767.15 23.20 54797.85 88888.00 2012-10-01 22:00:59.875 275 12767.20 23.23 54797.85 88888.00 2012-10-01 22:01:00.000 275 12767.23 23.23 54797.82 88888.00 2012-10-01 22:01:00.125 275 12767.25 23.20 54797.82 88888.00 2012-10-01 22:01:00.250 275 12767.23 23.18 54797.82 88888.00 2012-10-01 22:01:00.375 275 12767.27 23.23 54797.80 88888.00 2012-10-01 22:01:00.500 275 12767.35 23.25 54797.80 88888.00 2012-10-01 22:01:00.625 275 12767.35 23.25 54797.80 88888.00 2012-10-01 22:01:00.750 275 12767.38 23.30 54797.80 88888.00 2012-10-01 22:01:00.875 275 12767.35 23.32 54797.82 88888.00 2012-10-01 22:01:01.000 275 12767.38 23.30 54797.80 88888.00 2012-10-01 22:01:01.125 275 12767.38 23.32 54797.80 88888.00 2012-10-01 22:01:01.250 275 12767.38 23.32 54797.82 88888.00 2012-10-01 22:01:01.375 275 12767.42 23.35 54797.85 88888.00 2012-10-01 22:01:01.500 275 12767.35 23.38 54797.80 88888.00 2012-10-01 22:01:01.625 275 12767.35 23.35 54797.80 88888.00 2012-10-01 22:01:01.750 275 12767.35 23.32 54797.80 88888.00 2012-10-01 22:01:01.875 275 12767.42 23.35 54797.80 88888.00 2012-10-01 22:01:02.000 275 12767.48 23.35 54797.78 88888.00 2012-10-01 22:01:02.125 275 12767.52 23.38 54797.78 88888.00 2012-10-01 22:01:02.250 275 12767.50 23.38 54797.78 88888.00 2012-10-01 22:01:02.375 275 12767.52 23.38 54797.80 88888.00 2012-10-01 22:01:02.500 275 12767.58 23.43 54797.80 88888.00 2012-10-01 22:01:02.625 275 12767.67 23.45 54797.78 88888.00 2012-10-01 22:01:02.750 275 12767.73 23.43 54797.80 88888.00 2012-10-01 22:01:02.875 275 12767.70 23.40 54797.75 88888.00 2012-10-01 22:01:03.000 275 12767.70 23.40 54797.72 88888.00 2012-10-01 22:01:03.125 275 12767.70 23.45 54797.75 88888.00 2012-10-01 22:01:03.250 275 12767.77 23.48 54797.75 88888.00 2012-10-01 22:01:03.375 275 12767.83 23.50 54797.72 88888.00 2012-10-01 22:01:03.500 275 12767.85 23.45 54797.78 88888.00 2012-10-01 22:01:03.625 275 12767.92 23.50 54797.75 88888.00 2012-10-01 22:01:03.750 275 12767.95 23.50 54797.75 88888.00 2012-10-01 22:01:03.875 275 12767.90 23.50 54797.75 88888.00 2012-10-01 22:01:04.000 275 12767.88 23.50 54797.72 88888.00 2012-10-01 22:01:04.125 275 12767.90 23.52 54797.72 88888.00 2012-10-01 22:01:04.250 275 12767.88 23.52 54797.80 88888.00 2012-10-01 22:01:04.375 275 12767.92 23.55 54797.80 88888.00 2012-10-01 22:01:04.500 275 12767.90 23.55 54797.75 88888.00 2012-10-01 22:01:04.625 275 12767.90 23.55 54797.72 88888.00 2012-10-01 22:01:04.750 275 12767.95 23.52 54797.75 88888.00 2012-10-01 22:01:04.875 275 12768.00 23.55 54797.75 88888.00 2012-10-01 22:01:05.000 275 12768.02 23.62 54797.75 88888.00 2012-10-01 22:01:05.125 275 12768.00 23.65 54797.75 88888.00 2012-10-01 22:01:05.250 275 12767.98 23.65 54797.72 88888.00 2012-10-01 22:01:05.375 275 12768.02 23.62 54797.70 88888.00 2012-10-01 22:01:05.500 275 12768.08 23.62 54797.75 88888.00 2012-10-01 22:01:05.625 275 12768.05 23.68 54797.78 88888.00 2012-10-01 22:01:05.750 275 12768.00 23.65 54797.75 88888.00 2012-10-01 22:01:05.875 275 12767.98 23.65 54797.70 88888.00 2012-10-01 22:01:06.000 275 12767.98 23.68 54797.72 88888.00 2012-10-01 22:01:06.125 275 12768.00 23.73 54797.75 88888.00 2012-10-01 22:01:06.250 275 12767.98 23.73 54797.78 88888.00 2012-10-01 22:01:06.375 275 12768.00 23.73 54797.75 88888.00 2012-10-01 22:01:06.500 275 12768.05 23.73 54797.72 88888.00 2012-10-01 22:01:06.625 275 12768.10 23.73 54797.75 88888.00 2012-10-01 22:01:06.750 275 12768.10 23.75 54797.78 88888.00 2012-10-01 22:01:06.875 275 12768.08 23.75 54797.78 88888.00 2012-10-01 22:01:07.000 275 12768.05 23.75 54797.72 88888.00 2012-10-01 22:01:07.125 275 12768.05 23.75 54797.80 88888.00 2012-10-01 22:01:07.250 275 12768.02 23.73 54797.78 88888.00 2012-10-01 22:01:07.375 275 12768.05 23.73 54797.78 88888.00 2012-10-01 22:01:07.500 275 12768.08 23.73 54797.80 88888.00 2012-10-01 22:01:07.625 275 12768.05 23.73 54797.80 88888.00 2012-10-01 22:01:07.750 275 12768.08 23.75 54797.80 88888.00 2012-10-01 22:01:07.875 275 12768.10 23.80 54797.82 88888.00 2012-10-01 22:01:08.000 275 12768.12 23.80 54797.82 88888.00 2012-10-01 22:01:08.125 275 12768.12 23.77 54797.85 88888.00 2012-10-01 22:01:08.250 275 12768.10 23.80 54797.82 88888.00 2012-10-01 22:01:08.375 275 12768.10 23.77 54797.82 88888.00 2012-10-01 22:01:08.500 275 12768.12 23.80 54797.82 88888.00 2012-10-01 22:01:08.625 275 12768.20 23.82 54797.85 88888.00 2012-10-01 22:01:08.750 275 12768.23 23.82 54797.82 88888.00 2012-10-01 22:01:08.875 275 12768.17 23.80 54797.80 88888.00 2012-10-01 22:01:09.000 275 12768.12 23.77 54797.80 88888.00 2012-10-01 22:01:09.125 275 12768.12 23.80 54797.82 88888.00 2012-10-01 22:01:09.250 275 12768.10 23.85 54797.82 88888.00 2012-10-01 22:01:09.375 275 12768.15 23.88 54797.82 88888.00 2012-10-01 22:01:09.500 275 12768.20 23.88 54797.82 88888.00 2012-10-01 22:01:09.625 275 12768.23 23.90 54797.88 88888.00 2012-10-01 22:01:09.750 275 12768.20 23.85 54797.88 88888.00 2012-10-01 22:01:09.875 275 12768.15 23.82 54797.82 88888.00 2012-10-01 22:01:10.000 275 12768.15 23.82 54797.82 88888.00 2012-10-01 22:01:10.125 275 12768.15 23.88 54797.88 88888.00 2012-10-01 22:01:10.250 275 12768.10 23.90 54797.88 88888.00 2012-10-01 22:01:10.375 275 12768.12 23.90 54797.88 88888.00 2012-10-01 22:01:10.500 275 12768.15 23.88 54797.88 88888.00 2012-10-01 22:01:10.625 275 12768.12 23.85 54797.88 88888.00 2012-10-01 22:01:10.750 275 12768.10 23.85 54797.93 88888.00 2012-10-01 22:01:10.875 275 12768.12 23.85 54797.88 88888.00 2012-10-01 22:01:11.000 275 12768.12 23.85 54797.88 88888.00 2012-10-01 22:01:11.125 275 12768.12 23.90 54797.88 88888.00 2012-10-01 22:01:11.250 275 12768.12 23.90 54797.93 88888.00 2012-10-01 22:01:11.375 275 12768.10 23.95 54797.95 88888.00 2012-10-01 22:01:11.500 275 12768.10 23.95 54797.97 88888.00 2012-10-01 22:01:11.625 275 12768.12 23.95 54797.95 88888.00 2012-10-01 22:01:11.750 275 12768.17 23.95 54797.97 88888.00 2012-10-01 22:01:11.875 275 12768.12 23.95 54797.93 88888.00 2012-10-01 22:01:12.000 275 12768.10 23.93 54797.93 88888.00 2012-10-01 22:01:12.125 275 12768.10 23.98 54797.95 88888.00 2012-10-01 22:01:12.250 275 12768.05 23.98 54798.00 88888.00 2012-10-01 22:01:12.375 275 12768.05 23.95 54798.00 88888.00 2012-10-01 22:01:12.500 275 12768.08 23.93 54798.03 88888.00 2012-10-01 22:01:12.625 275 12768.12 23.95 54798.03 88888.00 2012-10-01 22:01:12.750 275 12768.15 24.00 54798.03 88888.00 2012-10-01 22:01:12.875 275 12768.12 24.02 54798.05 88888.00 2012-10-01 22:01:13.000 275 12768.15 24.00 54798.00 88888.00 2012-10-01 22:01:13.125 275 12768.12 23.98 54798.00 88888.00 2012-10-01 22:01:13.250 275 12768.10 23.98 54798.00 88888.00 2012-10-01 22:01:13.375 275 12768.08 23.95 54798.00 88888.00 2012-10-01 22:01:13.500 275 12768.12 23.98 54798.00 88888.00 2012-10-01 22:01:13.625 275 12768.12 23.98 54798.03 88888.00 2012-10-01 22:01:13.750 275 12768.15 24.00 54798.00 88888.00 2012-10-01 22:01:13.875 275 12768.15 24.02 54798.05 88888.00 2012-10-01 22:01:14.000 275 12768.20 24.05 54798.03 88888.00 2012-10-01 22:01:14.125 275 12768.17 24.05 54798.05 88888.00 2012-10-01 22:01:14.250 275 12768.17 24.05 54798.05 88888.00 2012-10-01 22:01:14.375 275 12768.17 24.05 54798.05 88888.00 2012-10-01 22:01:14.500 275 12768.08 24.00 54798.05 88888.00 2012-10-01 22:01:14.625 275 12768.10 24.02 54798.07 88888.00 2012-10-01 22:01:14.750 275 12768.15 24.05 54798.07 88888.00 2012-10-01 22:01:14.875 275 12768.15 24.07 54798.10 88888.00 2012-10-01 22:01:15.000 275 12768.08 24.12 54798.12 88888.00 2012-10-01 22:01:15.125 275 12768.08 24.12 54798.12 88888.00 2012-10-01 22:01:15.250 275 12768.10 24.07 54798.10 88888.00 2012-10-01 22:01:15.375 275 12768.17 24.07 54798.12 88888.00 2012-10-01 22:01:15.500 275 12768.17 24.05 54798.10 88888.00 2012-10-01 22:01:15.625 275 12768.10 24.10 54798.12 88888.00 2012-10-01 22:01:15.750 275 12768.10 24.18 54798.15 88888.00 2012-10-01 22:01:15.875 275 12768.12 24.15 54798.15 88888.00 2012-10-01 22:01:16.000 275 12768.17 24.12 54798.15 88888.00 2012-10-01 22:01:16.125 275 12768.20 24.15 54798.20 88888.00 2012-10-01 22:01:16.250 275 12768.08 24.15 54798.18 88888.00 2012-10-01 22:01:16.375 275 12768.08 24.18 54798.18 88888.00 2012-10-01 22:01:16.500 275 12768.08 24.18 54798.20 88888.00 2012-10-01 22:01:16.625 275 12768.15 24.18 54798.20 88888.00 2012-10-01 22:01:16.750 275 12768.12 24.15 54798.25 88888.00 2012-10-01 22:01:16.875 275 12768.12 24.15 54798.25 88888.00 2012-10-01 22:01:17.000 275 12768.12 24.18 54798.22 88888.00 2012-10-01 22:01:17.125 275 12768.15 24.23 54798.25 88888.00 2012-10-01 22:01:17.250 275 12768.12 24.20 54798.25 88888.00 2012-10-01 22:01:17.375 275 12768.10 24.20 54798.25 88888.00 2012-10-01 22:01:17.500 275 12768.08 24.23 54798.28 88888.00 2012-10-01 22:01:17.625 275 12768.02 24.20 54798.28 88888.00 2012-10-01 22:01:17.750 275 12768.02 24.20 54798.28 88888.00 2012-10-01 22:01:17.875 275 12768.00 24.23 54798.30 88888.00 2012-10-01 22:01:18.000 275 12768.05 24.25 54798.30 88888.00 2012-10-01 22:01:18.125 275 12768.10 24.25 54798.32 88888.00 2012-10-01 22:01:18.250 275 12768.08 24.25 54798.35 88888.00 2012-10-01 22:01:18.375 275 12768.10 24.30 54798.38 88888.00 2012-10-01 22:01:18.500 275 12768.10 24.30 54798.38 88888.00 2012-10-01 22:01:18.625 275 12768.05 24.27 54798.38 88888.00 2012-10-01 22:01:18.750 275 12768.08 24.25 54798.35 88888.00 2012-10-01 22:01:18.875 275 12768.08 24.32 54798.38 88888.00 2012-10-01 22:01:19.000 275 12768.12 24.32 54798.38 88888.00 2012-10-01 22:01:19.125 275 12768.02 24.30 54798.40 88888.00 2012-10-01 22:01:19.250 275 12767.98 24.32 54798.43 88888.00 2012-10-01 22:01:19.375 275 12768.02 24.35 54798.43 88888.00 2012-10-01 22:01:19.500 275 12768.08 24.38 54798.43 88888.00 2012-10-01 22:01:19.625 275 12768.05 24.38 54798.43 88888.00 2012-10-01 22:01:19.750 275 12768.02 24.38 54798.45 88888.00 2012-10-01 22:01:19.875 275 12767.98 24.35 54798.45 88888.00 2012-10-01 22:01:20.000 275 12767.92 24.38 54798.43 88888.00 2012-10-01 22:01:20.125 275 12767.98 24.40 54798.47 88888.00 2012-10-01 22:01:20.250 275 12767.98 24.40 54798.50 88888.00 2012-10-01 22:01:20.375 275 12767.98 24.43 54798.47 88888.00 2012-10-01 22:01:20.500 275 12767.95 24.40 54798.50 88888.00 2012-10-01 22:01:20.625 275 12767.92 24.43 54798.53 88888.00 2012-10-01 22:01:20.750 275 12767.92 24.43 54798.55 88888.00 2012-10-01 22:01:20.875 275 12767.92 24.43 54798.53 88888.00 2012-10-01 22:01:21.000 275 12767.92 24.40 54798.53 88888.00 2012-10-01 22:01:21.125 275 12767.90 24.43 54798.53 88888.00 2012-10-01 22:01:21.250 275 12767.88 24.40 54798.53 88888.00 2012-10-01 22:01:21.375 275 12767.95 24.43 54798.55 88888.00 2012-10-01 22:01:21.500 275 12767.90 24.43 54798.57 88888.00 2012-10-01 22:01:21.625 275 12767.83 24.40 54798.57 88888.00 2012-10-01 22:01:21.750 275 12767.75 24.40 54798.57 88888.00 2012-10-01 22:01:21.875 275 12767.83 24.43 54798.60 88888.00 2012-10-01 22:01:22.000 275 12767.85 24.43 54798.60 88888.00 2012-10-01 22:01:22.125 275 12767.83 24.45 54798.62 88888.00 2012-10-01 22:01:22.250 275 12767.80 24.43 54798.65 88888.00 2012-10-01 22:01:22.375 275 12767.83 24.45 54798.62 88888.00 2012-10-01 22:01:22.500 275 12767.83 24.45 54798.65 88888.00 2012-10-01 22:01:22.625 275 12767.77 24.48 54798.70 88888.00 2012-10-01 22:01:22.750 275 12767.70 24.45 54798.68 88888.00 2012-10-01 22:01:22.875 275 12767.67 24.48 54798.68 88888.00 2012-10-01 22:01:23.000 275 12767.73 24.45 54798.70 88888.00 2012-10-01 22:01:23.125 275 12767.73 24.45 54798.72 88888.00 2012-10-01 22:01:23.250 275 12767.65 24.43 54798.75 88888.00 2012-10-01 22:01:23.375 275 12767.67 24.45 54798.75 88888.00 2012-10-01 22:01:23.500 275 12767.70 24.50 54798.78 88888.00 2012-10-01 22:01:23.625 275 12767.65 24.48 54798.72 88888.00 2012-10-01 22:01:23.750 275 12767.65 24.43 54798.75 88888.00 2012-10-01 22:01:23.875 275 12767.60 24.43 54798.75 88888.00 2012-10-01 22:01:24.000 275 12767.60 24.43 54798.78 88888.00 2012-10-01 22:01:24.125 275 12767.62 24.48 54798.80 88888.00 2012-10-01 22:01:24.250 275 12767.58 24.45 54798.75 88888.00 2012-10-01 22:01:24.375 275 12767.55 24.45 54798.78 88888.00 2012-10-01 22:01:24.500 275 12767.52 24.45 54798.80 88888.00 2012-10-01 22:01:24.625 275 12767.58 24.50 54798.82 88888.00 2012-10-01 22:01:24.750 275 12767.65 24.48 54798.85 88888.00 2012-10-01 22:01:24.875 275 12767.65 24.50 54798.85 88888.00 2012-10-01 22:01:25.000 275 12767.62 24.55 54798.85 88888.00 2012-10-01 22:01:25.125 275 12767.58 24.52 54798.88 88888.00 2012-10-01 22:01:25.250 275 12767.50 24.48 54798.90 88888.00 2012-10-01 22:01:25.375 275 12767.52 24.48 54798.88 88888.00 2012-10-01 22:01:25.500 275 12767.48 24.50 54798.95 88888.00 2012-10-01 22:01:25.625 275 12767.50 24.52 54798.97 88888.00 2012-10-01 22:01:25.750 275 12767.45 24.55 54798.97 88888.00 2012-10-01 22:01:25.875 275 12767.48 24.48 54798.93 88888.00 2012-10-01 22:01:26.000 275 12767.48 24.50 54798.95 88888.00 2012-10-01 22:01:26.125 275 12767.50 24.52 54799.00 88888.00 2012-10-01 22:01:26.250 275 12767.42 24.55 54799.03 88888.00 2012-10-01 22:01:26.375 275 12767.38 24.55 54799.03 88888.00 2012-10-01 22:01:26.500 275 12767.38 24.52 54799.05 88888.00 2012-10-01 22:01:26.625 275 12767.38 24.50 54799.05 88888.00 2012-10-01 22:01:26.750 275 12767.30 24.50 54799.05 88888.00 2012-10-01 22:01:26.875 275 12767.23 24.48 54799.05 88888.00 2012-10-01 22:01:27.000 275 12767.25 24.48 54799.07 88888.00 2012-10-01 22:01:27.125 275 12767.27 24.52 54799.12 88888.00 2012-10-01 22:01:27.250 275 12767.30 24.52 54799.12 88888.00 2012-10-01 22:01:27.375 275 12767.30 24.50 54799.12 88888.00 2012-10-01 22:01:27.500 275 12767.25 24.43 54799.10 88888.00 2012-10-01 22:01:27.625 275 12767.23 24.45 54799.12 88888.00 2012-10-01 22:01:27.750 275 12767.17 24.48 54799.15 88888.00 2012-10-01 22:01:27.875 275 12767.15 24.45 54799.18 88888.00 2012-10-01 22:01:28.000 275 12767.17 24.45 54799.18 88888.00 2012-10-01 22:01:28.125 275 12767.20 24.48 54799.18 88888.00 2012-10-01 22:01:28.250 275 12767.17 24.48 54799.20 88888.00 2012-10-01 22:01:28.375 275 12767.15 24.48 54799.20 88888.00 2012-10-01 22:01:28.500 275 12767.10 24.48 54799.20 88888.00 2012-10-01 22:01:28.625 275 12767.12 24.50 54799.25 88888.00 2012-10-01 22:01:28.750 275 12767.12 24.50 54799.25 88888.00 2012-10-01 22:01:28.875 275 12767.08 24.48 54799.22 88888.00 2012-10-01 22:01:29.000 275 12767.08 24.48 54799.28 88888.00 2012-10-01 22:01:29.125 275 12767.00 24.48 54799.28 88888.00 2012-10-01 22:01:29.250 275 12766.95 24.45 54799.30 88888.00 2012-10-01 22:01:29.375 275 12766.90 24.48 54799.32 88888.00 2012-10-01 22:01:29.500 275 12766.85 24.45 54799.32 88888.00 2012-10-01 22:01:29.625 275 12766.83 24.43 54799.35 88888.00 2012-10-01 22:01:29.750 275 12766.77 24.43 54799.35 88888.00 2012-10-01 22:01:29.875 275 12766.77 24.43 54799.32 88888.00 2012-10-01 22:01:30.000 275 12766.85 24.45 54799.38 88888.00 2012-10-01 22:01:30.125 275 12766.83 24.43 54799.40 88888.00 2012-10-01 22:01:30.250 275 12766.70 24.32 54799.38 88888.00 2012-10-01 22:01:30.375 275 12766.73 24.38 54799.35 88888.00 2012-10-01 22:01:30.500 275 12766.70 24.40 54799.40 88888.00 2012-10-01 22:01:30.625 275 12766.75 24.38 54799.45 88888.00 2012-10-01 22:01:30.750 275 12766.75 24.35 54799.43 88888.00 2012-10-01 22:01:30.875 275 12766.70 24.35 54799.45 88888.00 2012-10-01 22:01:31.000 275 12766.60 24.32 54799.45 88888.00 2012-10-01 22:01:31.125 275 12766.52 24.35 54799.50 88888.00 2012-10-01 22:01:31.250 275 12766.52 24.35 54799.55 88888.00 2012-10-01 22:01:31.375 275 12766.55 24.35 54799.55 88888.00 2012-10-01 22:01:31.500 275 12766.52 24.32 54799.53 88888.00 2012-10-01 22:01:31.625 275 12766.48 24.32 54799.57 88888.00 2012-10-01 22:01:31.750 275 12766.40 24.30 54799.57 88888.00 2012-10-01 22:01:31.875 275 12766.38 24.27 54799.60 88888.00 2012-10-01 22:01:32.000 275 12766.35 24.25 54799.57 88888.00 2012-10-01 22:01:32.125 275 12766.35 24.18 54799.57 88888.00 2012-10-01 22:01:32.250 275 12766.25 24.18 54799.60 88888.00 2012-10-01 22:01:32.375 275 12766.17 24.15 54799.62 88888.00 2012-10-01 22:01:32.500 275 12766.20 24.18 54799.62 88888.00 2012-10-01 22:01:32.625 275 12766.15 24.18 54799.65 88888.00 2012-10-01 22:01:32.750 275 12766.08 24.20 54799.68 88888.00 2012-10-01 22:01:32.875 275 12765.98 24.15 54799.68 88888.00 2012-10-01 22:01:33.000 275 12765.98 24.12 54799.68 88888.00 2012-10-01 22:01:33.125 275 12766.00 24.12 54799.75 88888.00 2012-10-01 22:01:33.250 275 12765.98 24.10 54799.72 88888.00 2012-10-01 22:01:33.375 275 12765.92 24.07 54799.70 88888.00 2012-10-01 22:01:33.500 275 12765.88 24.05 54799.72 88888.00 2012-10-01 22:01:33.625 275 12765.80 24.07 54799.78 88888.00 2012-10-01 22:01:33.750 275 12765.70 24.05 54799.80 88888.00 2012-10-01 22:01:33.875 275 12765.73 24.00 54799.80 88888.00 2012-10-01 22:01:34.000 275 12765.67 23.98 54799.80 88888.00 2012-10-01 22:01:34.125 275 12765.67 23.98 54799.85 88888.00 2012-10-01 22:01:34.250 275 12765.65 23.93 54799.85 88888.00 2012-10-01 22:01:34.375 275 12765.67 23.95 54799.88 88888.00 2012-10-01 22:01:34.500 275 12765.67 23.93 54799.88 88888.00 2012-10-01 22:01:34.625 275 12765.67 23.90 54799.88 88888.00 2012-10-01 22:01:34.750 275 12765.55 23.90 54799.90 88888.00 2012-10-01 22:01:34.875 275 12765.42 23.85 54799.90 88888.00 2012-10-01 22:01:35.000 275 12765.45 23.82 54799.93 88888.00 2012-10-01 22:01:35.125 275 12765.45 23.82 54799.97 88888.00 2012-10-01 22:01:35.250 275 12765.35 23.80 54799.97 88888.00 2012-10-01 22:01:35.375 275 12765.35 23.80 54799.97 88888.00 2012-10-01 22:01:35.500 275 12765.38 23.77 54799.97 88888.00 2012-10-01 22:01:35.625 275 12765.40 23.70 54800.00 88888.00 2012-10-01 22:01:35.750 275 12765.38 23.70 54800.03 88888.00 2012-10-01 22:01:35.875 275 12765.27 23.65 54800.05 88888.00 2012-10-01 22:01:36.000 275 12765.23 23.65 54800.05 88888.00 2012-10-01 22:01:36.125 275 12765.25 23.57 54800.05 88888.00 2012-10-01 22:01:36.250 275 12765.27 23.60 54800.07 88888.00 2012-10-01 22:01:36.375 275 12765.23 23.60 54800.10 88888.00 2012-10-01 22:01:36.500 275 12765.17 23.52 54800.10 88888.00 2012-10-01 22:01:36.625 275 12765.17 23.50 54800.12 88888.00 2012-10-01 22:01:36.750 275 12765.17 23.50 54800.12 88888.00 2012-10-01 22:01:36.875 275 12765.12 23.50 54800.15 88888.00 2012-10-01 22:01:37.000 275 12765.05 23.43 54800.15 88888.00 2012-10-01 22:01:37.125 275 12764.95 23.45 54800.18 88888.00 2012-10-01 22:01:37.250 275 12764.88 23.40 54800.22 88888.00 2012-10-01 22:01:37.375 275 12764.90 23.40 54800.22 88888.00 2012-10-01 22:01:37.500 275 12764.85 23.35 54800.22 88888.00 2012-10-01 22:01:37.625 275 12764.77 23.35 54800.25 88888.00 2012-10-01 22:01:37.750 275 12764.73 23.35 54800.28 88888.00 2012-10-01 22:01:37.875 275 12764.75 23.30 54800.25 88888.00 2012-10-01 22:01:38.000 275 12764.75 23.25 54800.25 88888.00 2012-10-01 22:01:38.125 275 12764.70 23.23 54800.30 88888.00 2012-10-01 22:01:38.250 275 12764.60 23.23 54800.32 88888.00 2012-10-01 22:01:38.375 275 12764.60 23.23 54800.30 88888.00 2012-10-01 22:01:38.500 275 12764.58 23.18 54800.25 88888.00 2012-10-01 22:01:38.625 275 12764.58 23.12 54800.30 88888.00 2012-10-01 22:01:38.750 275 12764.58 23.05 54800.28 88888.00 2012-10-01 22:01:38.875 275 12764.62 23.07 54800.32 88888.00 2012-10-01 22:01:39.000 275 12764.55 23.12 54800.40 88888.00 2012-10-01 22:01:39.125 275 12764.60 23.30 54800.62 88888.00 2012-10-01 22:01:39.250 275 12764.90 23.52 54800.72 88888.00 2012-10-01 22:01:39.375 275 12764.50 23.15 54800.50 88888.00 2012-10-01 22:01:39.500 275 12764.20 22.95 54800.43 88888.00 2012-10-01 22:01:39.625 275 12764.25 23.00 54800.47 88888.00 2012-10-01 22:01:39.750 275 12764.33 23.02 54800.50 88888.00 2012-10-01 22:01:39.875 275 12764.27 22.98 54800.53 88888.00 2012-10-01 22:01:40.000 275 12764.25 22.95 54800.53 88888.00 2012-10-01 22:01:40.125 275 12764.17 22.95 54800.55 88888.00 2012-10-01 22:01:40.250 275 12764.05 22.90 54800.57 88888.00 2012-10-01 22:01:40.375 275 12764.08 22.88 54800.55 88888.00 2012-10-01 22:01:40.500 275 12764.08 22.88 54800.55 88888.00 2012-10-01 22:01:40.625 275 12764.02 22.85 54800.60 88888.00 2012-10-01 22:01:40.750 275 12763.95 22.85 54800.62 88888.00 2012-10-01 22:01:40.875 275 12763.90 22.82 54800.62 88888.00 2012-10-01 22:01:41.000 275 12763.98 22.80 54800.65 88888.00 2012-10-01 22:01:41.125 275 12764.00 22.82 54800.70 88888.00 2012-10-01 22:01:41.250 275 12763.95 22.77 54800.68 88888.00 2012-10-01 22:01:41.375 275 12763.90 22.73 54800.68 88888.00 2012-10-01 22:01:41.500 275 12763.85 22.73 54800.70 88888.00 2012-10-01 22:01:41.625 275 12763.83 22.77 54800.72 88888.00 2012-10-01 22:01:41.750 275 12763.88 22.73 54800.72 88888.00 2012-10-01 22:01:41.875 275 12763.80 22.70 54800.75 88888.00 2012-10-01 22:01:42.000 275 12763.77 22.68 54800.72 88888.00 2012-10-01 22:01:42.125 275 12763.75 22.70 54800.75 88888.00 2012-10-01 22:01:42.250 275 12763.70 22.68 54800.80 88888.00 2012-10-01 22:01:42.375 275 12763.70 22.65 54800.78 88888.00 2012-10-01 22:01:42.500 275 12763.65 22.60 54800.78 88888.00 2012-10-01 22:01:42.625 275 12763.60 22.60 54800.78 88888.00 2012-10-01 22:01:42.750 275 12763.62 22.57 54800.80 88888.00 2012-10-01 22:01:42.875 275 12763.67 22.57 54800.80 88888.00 2012-10-01 22:01:43.000 275 12763.65 22.57 54800.82 88888.00 2012-10-01 22:01:43.125 275 12763.58 22.52 54800.85 88888.00 2012-10-01 22:01:43.250 275 12763.50 22.52 54800.82 88888.00 2012-10-01 22:01:43.375 275 12763.50 22.55 54800.85 88888.00 2012-10-01 22:01:43.500 275 12763.40 22.52 54800.88 88888.00 2012-10-01 22:01:43.625 275 12763.35 22.50 54800.88 88888.00 2012-10-01 22:01:43.750 275 12763.30 22.50 54800.88 88888.00 2012-10-01 22:01:43.875 275 12763.27 22.50 54800.90 88888.00 2012-10-01 22:01:44.000 275 12763.27 22.45 54800.88 88888.00 2012-10-01 22:01:44.125 275 12763.30 22.45 54800.93 88888.00 2012-10-01 22:01:44.250 275 12763.30 22.45 54800.93 88888.00 2012-10-01 22:01:44.375 275 12763.25 22.45 54800.93 88888.00 2012-10-01 22:01:44.500 275 12763.17 22.45 54800.95 88888.00 2012-10-01 22:01:44.625 275 12763.17 22.43 54800.97 88888.00 2012-10-01 22:01:44.750 275 12763.17 22.43 54801.00 88888.00 2012-10-01 22:01:44.875 275 12763.12 22.43 54801.00 88888.00 2012-10-01 22:01:45.000 275 12763.08 22.45 54801.00 88888.00 2012-10-01 22:01:45.125 275 12763.10 22.48 54801.05 88888.00 2012-10-01 22:01:45.250 275 12763.12 22.45 54801.07 88888.00 2012-10-01 22:01:45.375 275 12763.05 22.40 54801.05 88888.00 2012-10-01 22:01:45.500 275 12763.00 22.43 54801.05 88888.00 2012-10-01 22:01:45.625 275 12763.00 22.40 54801.03 88888.00 2012-10-01 22:01:45.750 275 12763.05 22.43 54801.07 88888.00 2012-10-01 22:01:45.875 275 12763.12 22.43 54801.10 88888.00 2012-10-01 22:01:46.000 275 12763.10 22.43 54801.07 88888.00 2012-10-01 22:01:46.125 275 12762.98 22.40 54801.07 88888.00 2012-10-01 22:01:46.250 275 12762.92 22.40 54801.07 88888.00 2012-10-01 22:01:46.375 275 12762.98 22.43 54801.07 88888.00 2012-10-01 22:01:46.500 275 12762.98 22.40 54801.07 88888.00 2012-10-01 22:01:46.625 275 12762.92 22.40 54801.10 88888.00 2012-10-01 22:01:46.750 275 12762.88 22.38 54801.10 88888.00 2012-10-01 22:01:46.875 275 12762.85 22.35 54801.10 88888.00 2012-10-01 22:01:47.000 275 12762.83 22.35 54801.10 88888.00 2012-10-01 22:01:47.125 275 12762.85 22.32 54801.12 88888.00 2012-10-01 22:01:47.250 275 12762.77 22.35 54801.15 88888.00 2012-10-01 22:01:47.375 275 12762.80 22.38 54801.18 88888.00 2012-10-01 22:01:47.500 275 12762.80 22.38 54801.15 88888.00 2012-10-01 22:01:47.625 275 12762.83 22.35 54801.15 88888.00 2012-10-01 22:01:47.750 275 12762.80 22.32 54801.12 88888.00 2012-10-01 22:01:47.875 275 12762.73 22.35 54801.15 88888.00 2012-10-01 22:01:48.000 275 12762.77 22.35 54801.18 88888.00 2012-10-01 22:01:48.125 275 12762.75 22.32 54801.20 88888.00 2012-10-01 22:01:48.250 275 12762.70 22.32 54801.20 88888.00 2012-10-01 22:01:48.375 275 12762.62 22.32 54801.22 88888.00 2012-10-01 22:01:48.500 275 12762.60 22.32 54801.20 88888.00 2012-10-01 22:01:48.625 275 12762.65 22.32 54801.20 88888.00 2012-10-01 22:01:48.750 275 12762.73 22.35 54801.22 88888.00 2012-10-01 22:01:48.875 275 12762.70 22.30 54801.25 88888.00 2012-10-01 22:01:49.000 275 12762.65 22.27 54801.22 88888.00 2012-10-01 22:01:49.125 275 12762.67 22.27 54801.22 88888.00 2012-10-01 22:01:49.250 275 12762.67 22.27 54801.25 88888.00 2012-10-01 22:01:49.375 275 12762.60 22.27 54801.28 88888.00 2012-10-01 22:01:49.500 275 12762.58 22.27 54801.28 88888.00 2012-10-01 22:01:49.625 275 12762.58 22.27 54801.28 88888.00 2012-10-01 22:01:49.750 275 12762.58 22.27 54801.28 88888.00 2012-10-01 22:01:49.875 275 12762.55 22.25 54801.30 88888.00 2012-10-01 22:01:50.000 275 12762.52 22.23 54801.25 88888.00 2012-10-01 22:01:50.125 275 12762.50 22.25 54801.30 88888.00 2012-10-01 22:01:50.250 275 12762.52 22.18 54801.32 88888.00 2012-10-01 22:01:50.375 275 12762.55 22.20 54801.32 88888.00 2012-10-01 22:01:50.500 275 12762.58 22.23 54801.35 88888.00 2012-10-01 22:01:50.625 275 12762.55 22.18 54801.38 88888.00 2012-10-01 22:01:50.750 275 12762.55 22.20 54801.32 88888.00 2012-10-01 22:01:50.875 275 12762.58 22.23 54801.35 88888.00 2012-10-01 22:01:51.000 275 12762.55 22.18 54801.32 88888.00 2012-10-01 22:01:51.125 275 12762.45 22.15 54801.32 88888.00 2012-10-01 22:01:51.250 275 12762.42 22.15 54801.38 88888.00 2012-10-01 22:01:51.375 275 12762.48 22.15 54801.40 88888.00 2012-10-01 22:01:51.500 275 12762.45 22.18 54801.40 88888.00 2012-10-01 22:01:51.625 275 12762.45 22.20 54801.40 88888.00 2012-10-01 22:01:51.750 275 12762.50 22.18 54801.40 88888.00 2012-10-01 22:01:51.875 275 12762.48 22.18 54801.43 88888.00 2012-10-01 22:01:52.000 275 12762.42 22.10 54801.40 88888.00 2012-10-01 22:01:52.125 275 12762.35 22.10 54801.43 88888.00 2012-10-01 22:01:52.250 275 12762.30 22.05 54801.43 88888.00 2012-10-01 22:01:52.375 275 12762.27 22.05 54801.43 88888.00 2012-10-01 22:01:52.500 275 12762.27 22.10 54801.45 88888.00 2012-10-01 22:01:52.625 275 12762.38 22.10 54801.47 88888.00 2012-10-01 22:01:52.750 275 12762.38 22.07 54801.45 88888.00 2012-10-01 22:01:52.875 275 12762.35 22.05 54801.45 88888.00 2012-10-01 22:01:53.000 275 12762.33 22.07 54801.45 88888.00 2012-10-01 22:01:53.125 275 12762.27 22.07 54801.47 88888.00 2012-10-01 22:01:53.250 275 12762.20 22.02 54801.47 88888.00 2012-10-01 22:01:53.375 275 12762.17 22.05 54801.47 88888.00 2012-10-01 22:01:53.500 275 12762.20 22.05 54801.50 88888.00 2012-10-01 22:01:53.625 275 12762.23 22.02 54801.53 88888.00 2012-10-01 22:01:53.750 275 12762.27 22.02 54801.53 88888.00 2012-10-01 22:01:53.875 275 12762.30 22.00 54801.53 88888.00 2012-10-01 22:01:54.000 275 12762.25 22.00 54801.53 88888.00 2012-10-01 22:01:54.125 275 12762.27 22.00 54801.57 88888.00 2012-10-01 22:01:54.250 275 12762.27 21.98 54801.55 88888.00 2012-10-01 22:01:54.375 275 12762.23 21.98 54801.55 88888.00 2012-10-01 22:01:54.500 275 12762.25 21.98 54801.57 88888.00 2012-10-01 22:01:54.625 275 12762.25 22.00 54801.60 88888.00 2012-10-01 22:01:54.750 275 12762.23 22.00 54801.57 88888.00 2012-10-01 22:01:54.875 275 12762.20 22.00 54801.57 88888.00 2012-10-01 22:01:55.000 275 12762.17 21.95 54801.55 88888.00 2012-10-01 22:01:55.125 275 12762.15 21.90 54801.57 88888.00 2012-10-01 22:01:55.250 275 12762.17 21.93 54801.57 88888.00 2012-10-01 22:01:55.375 275 12762.20 21.95 54801.60 88888.00 2012-10-01 22:01:55.500 275 12762.17 21.95 54801.55 88888.00 2012-10-01 22:01:55.625 275 12762.15 21.93 54801.57 88888.00 2012-10-01 22:01:55.750 275 12762.15 21.90 54801.57 88888.00 2012-10-01 22:01:55.875 275 12762.12 21.93 54801.57 88888.00 2012-10-01 22:01:56.000 275 12762.17 21.93 54801.57 88888.00 2012-10-01 22:01:56.125 275 12762.25 21.93 54801.57 88888.00 2012-10-01 22:01:56.250 275 12762.23 21.90 54801.57 88888.00 2012-10-01 22:01:56.375 275 12762.20 21.90 54801.57 88888.00 2012-10-01 22:01:56.500 275 12762.23 21.93 54801.57 88888.00 2012-10-01 22:01:56.625 275 12762.25 21.93 54801.60 88888.00 2012-10-01 22:01:56.750 275 12762.23 21.90 54801.60 88888.00 2012-10-01 22:01:56.875 275 12762.17 21.93 54801.60 88888.00 2012-10-01 22:01:57.000 275 12762.15 21.90 54801.57 88888.00 2012-10-01 22:01:57.125 275 12762.15 21.88 54801.60 88888.00 2012-10-01 22:01:57.250 275 12762.17 21.90 54801.60 88888.00 2012-10-01 22:01:57.375 275 12762.23 21.95 54801.60 88888.00 2012-10-01 22:01:57.500 275 12762.15 21.88 54801.57 88888.00 2012-10-01 22:01:57.625 275 12762.20 21.93 54801.60 88888.00 2012-10-01 22:01:57.750 275 12762.25 21.95 54801.60 88888.00 2012-10-01 22:01:57.875 275 12762.27 21.93 54801.60 88888.00 2012-10-01 22:01:58.000 275 12762.27 21.90 54801.62 88888.00 2012-10-01 22:01:58.125 275 12762.23 21.93 54801.62 88888.00 2012-10-01 22:01:58.250 275 12762.20 21.95 54801.62 88888.00 2012-10-01 22:01:58.375 275 12762.30 21.93 54801.62 88888.00 2012-10-01 22:01:58.500 275 12762.33 21.95 54801.65 88888.00 2012-10-01 22:01:58.625 275 12762.30 21.93 54801.65 88888.00 2012-10-01 22:01:58.750 275 12762.23 21.88 54801.62 88888.00 2012-10-01 22:01:58.875 275 12762.23 21.85 54801.65 88888.00 2012-10-01 22:01:59.000 275 12762.30 21.88 54801.65 88888.00 2012-10-01 22:01:59.125 275 12762.30 21.90 54801.65 88888.00 2012-10-01 22:01:59.250 275 12762.20 21.88 54801.65 88888.00 2012-10-01 22:01:59.375 275 12762.25 21.88 54801.65 88888.00 2012-10-01 22:01:59.500 275 12762.23 21.85 54801.65 88888.00 2012-10-01 22:01:59.625 275 12762.23 21.85 54801.65 88888.00 2012-10-01 22:01:59.750 275 12762.25 21.90 54801.70 88888.00 2012-10-01 22:01:59.875 275 12762.35 21.90 54801.68 88888.00 2012-10-01 22:02:00.000 275 12762.38 21.88 54801.68 88888.00 2012-10-01 22:02:00.125 275 12762.33 21.90 54801.68 88888.00 2012-10-01 22:02:00.250 275 12762.20 21.88 54801.70 88888.00 2012-10-01 22:02:00.375 275 12762.23 21.88 54801.68 88888.00 2012-10-01 22:02:00.500 275 12762.30 21.88 54801.68 88888.00 2012-10-01 22:02:00.625 275 12762.30 21.88 54801.68 88888.00 2012-10-01 22:02:00.750 275 12762.25 21.90 54801.70 88888.00 2012-10-01 22:02:00.875 275 12762.30 21.93 54801.72 88888.00 2012-10-01 22:02:01.000 275 12762.35 21.85 54801.72 88888.00 2012-10-01 22:02:01.125 275 12762.30 21.82 54801.68 88888.00 2012-10-01 22:02:01.250 275 12762.27 21.80 54801.70 88888.00 2012-10-01 22:02:01.375 275 12762.23 21.82 54801.72 88888.00 2012-10-01 22:02:01.500 275 12762.17 21.82 54801.70 88888.00 2012-10-01 22:02:01.625 275 12762.12 21.80 54801.72 88888.00 2012-10-01 22:02:01.750 275 12762.15 21.80 54801.72 88888.00 2012-10-01 22:02:01.875 275 12762.20 21.82 54801.70 88888.00 2012-10-01 22:02:02.000 275 12762.30 21.77 54801.68 88888.00 2012-10-01 22:02:02.125 275 12762.30 21.80 54801.70 88888.00 2012-10-01 22:02:02.250 275 12762.30 21.80 54801.72 88888.00 2012-10-01 22:02:02.375 275 12762.35 21.82 54801.70 88888.00 2012-10-01 22:02:02.500 275 12762.30 21.77 54801.70 88888.00 2012-10-01 22:02:02.625 275 12762.25 21.75 54801.70 88888.00 2012-10-01 22:02:02.750 275 12762.17 21.75 54801.70 88888.00 2012-10-01 22:02:02.875 275 12762.20 21.75 54801.72 88888.00 2012-10-01 22:02:03.000 275 12762.33 21.77 54801.70 88888.00 2012-10-01 22:02:03.125 275 12762.33 21.75 54801.70 88888.00 2012-10-01 22:02:03.250 275 12762.20 21.73 54801.70 88888.00 2012-10-01 22:02:03.375 275 12762.20 21.73 54801.72 88888.00 2012-10-01 22:02:03.500 275 12762.17 21.70 54801.72 88888.00 2012-10-01 22:02:03.625 275 12762.12 21.73 54801.70 88888.00 2012-10-01 22:02:03.750 275 12762.20 21.75 54801.72 88888.00 2012-10-01 22:02:03.875 275 12762.30 21.73 54801.78 88888.00 2012-10-01 22:02:04.000 275 12762.33 21.70 54801.75 88888.00 2012-10-01 22:02:04.125 275 12762.27 21.68 54801.72 88888.00 2012-10-01 22:02:04.250 275 12762.23 21.68 54801.75 88888.00 2012-10-01 22:02:04.375 275 12762.27 21.68 54801.78 88888.00 2012-10-01 22:02:04.500 275 12762.27 21.70 54801.78 88888.00 2012-10-01 22:02:04.625 275 12762.33 21.75 54801.78 88888.00 2012-10-01 22:02:04.750 275 12762.35 21.73 54801.78 88888.00 2012-10-01 22:02:04.875 275 12762.33 21.68 54801.75 88888.00 2012-10-01 22:02:05.000 275 12762.30 21.65 54801.75 88888.00 2012-10-01 22:02:05.125 275 12762.30 21.62 54801.75 88888.00 2012-10-01 22:02:05.250 275 12762.23 21.65 54801.72 88888.00 2012-10-01 22:02:05.375 275 12762.30 21.70 54801.78 88888.00 2012-10-01 22:02:05.500 275 12762.33 21.70 54801.75 88888.00 2012-10-01 22:02:05.625 275 12762.33 21.65 54801.78 88888.00 2012-10-01 22:02:05.750 275 12762.30 21.65 54801.78 88888.00 2012-10-01 22:02:05.875 275 12762.30 21.65 54801.75 88888.00 2012-10-01 22:02:06.000 275 12762.30 21.62 54801.72 88888.00 2012-10-01 22:02:06.125 275 12762.27 21.60 54801.75 88888.00 2012-10-01 22:02:06.250 275 12762.33 21.62 54801.78 88888.00 2012-10-01 22:02:06.375 275 12762.40 21.65 54801.75 88888.00 2012-10-01 22:02:06.500 275 12762.40 21.65 54801.72 88888.00 2012-10-01 22:02:06.625 275 12762.33 21.60 54801.70 88888.00 2012-10-01 22:02:06.750 275 12762.30 21.62 54801.75 88888.00 2012-10-01 22:02:06.875 275 12762.38 21.62 54801.75 88888.00 2012-10-01 22:02:07.000 275 12762.42 21.62 54801.78 88888.00 2012-10-01 22:02:07.125 275 12762.40 21.62 54801.80 88888.00 2012-10-01 22:02:07.250 275 12762.35 21.60 54801.80 88888.00 2012-10-01 22:02:07.375 275 12762.38 21.57 54801.80 88888.00 2012-10-01 22:02:07.500 275 12762.40 21.60 54801.80 88888.00 2012-10-01 22:02:07.625 275 12762.38 21.57 54801.80 88888.00 2012-10-01 22:02:07.750 275 12762.35 21.52 54801.80 88888.00 2012-10-01 22:02:07.875 275 12762.40 21.55 54801.80 88888.00 2012-10-01 22:02:08.000 275 12762.45 21.57 54801.82 88888.00 2012-10-01 22:02:08.125 275 12762.40 21.57 54801.80 88888.00 2012-10-01 22:02:08.250 275 12762.35 21.55 54801.80 88888.00 2012-10-01 22:02:08.375 275 12762.38 21.52 54801.75 88888.00 2012-10-01 22:02:08.500 275 12762.42 21.52 54801.75 88888.00 2012-10-01 22:02:08.625 275 12762.48 21.50 54801.75 88888.00 2012-10-01 22:02:08.750 275 12762.48 21.52 54801.82 88888.00 2012-10-01 22:02:08.875 275 12762.50 21.52 54801.85 88888.00 2012-10-01 22:02:09.000 275 12762.48 21.50 54801.80 88888.00 2012-10-01 22:02:09.125 275 12762.48 21.45 54801.80 88888.00 2012-10-01 22:02:09.250 275 12762.50 21.48 54801.80 88888.00 2012-10-01 22:02:09.375 275 12762.55 21.48 54801.80 88888.00 2012-10-01 22:02:09.500 275 12762.65 21.48 54801.80 88888.00 2012-10-01 22:02:09.625 275 12762.58 21.45 54801.80 88888.00 2012-10-01 22:02:09.750 275 12762.52 21.45 54801.78 88888.00 2012-10-01 22:02:09.875 275 12762.58 21.45 54801.78 88888.00 2012-10-01 22:02:10.000 275 12762.58 21.40 54801.75 88888.00 2012-10-01 22:02:10.125 275 12762.67 21.40 54801.80 88888.00 2012-10-01 22:02:10.250 275 12762.73 21.40 54801.82 88888.00 2012-10-01 22:02:10.375 275 12762.65 21.40 54801.82 88888.00 2012-10-01 22:02:10.500 275 12762.58 21.40 54801.82 88888.00 2012-10-01 22:02:10.625 275 12762.58 21.40 54801.82 88888.00 2012-10-01 22:02:10.750 275 12762.62 21.40 54801.82 88888.00 2012-10-01 22:02:10.875 275 12762.60 21.40 54801.80 88888.00 2012-10-01 22:02:11.000 275 12762.58 21.40 54801.80 88888.00 2012-10-01 22:02:11.125 275 12762.62 21.38 54801.82 88888.00 2012-10-01 22:02:11.250 275 12762.58 21.30 54801.80 88888.00 2012-10-01 22:02:11.375 275 12762.67 21.27 54801.80 88888.00 2012-10-01 22:02:11.500 275 12762.73 21.27 54801.80 88888.00 2012-10-01 22:02:11.625 275 12762.77 21.30 54801.80 88888.00 2012-10-01 22:02:11.750 275 12762.70 21.27 54801.80 88888.00 2012-10-01 22:02:11.875 275 12762.60 21.32 54801.80 88888.00 2012-10-01 22:02:12.000 275 12762.65 21.32 54801.80 88888.00 2012-10-01 22:02:12.125 275 12762.75 21.32 54801.82 88888.00 2012-10-01 22:02:12.250 275 12762.65 21.30 54801.80 88888.00 2012-10-01 22:02:12.375 275 12762.55 21.27 54801.78 88888.00 2012-10-01 22:02:12.500 275 12762.55 21.27 54801.78 88888.00 2012-10-01 22:02:12.625 275 12762.65 21.30 54801.80 88888.00 2012-10-01 22:02:12.750 275 12762.70 21.30 54801.80 88888.00 2012-10-01 22:02:12.875 275 12762.70 21.25 54801.80 88888.00 2012-10-01 22:02:13.000 275 12762.67 21.20 54801.78 88888.00 2012-10-01 22:02:13.125 275 12762.70 21.20 54801.78 88888.00 2012-10-01 22:02:13.250 275 12762.70 21.20 54801.82 88888.00 2012-10-01 22:02:13.375 275 12762.65 21.23 54801.82 88888.00 2012-10-01 22:02:13.500 275 12762.60 21.23 54801.80 88888.00 2012-10-01 22:02:13.625 275 12762.67 21.23 54801.75 88888.00 2012-10-01 22:02:13.750 275 12762.67 21.20 54801.75 88888.00 2012-10-01 22:02:13.875 275 12762.67 21.18 54801.78 88888.00 2012-10-01 22:02:14.000 275 12762.70 21.23 54801.80 88888.00 2012-10-01 22:02:14.125 275 12762.73 21.25 54801.80 88888.00 2012-10-01 22:02:14.250 275 12762.70 21.18 54801.82 88888.00 2012-10-01 22:02:14.375 275 12762.73 21.20 54801.82 88888.00 2012-10-01 22:02:14.500 275 12762.73 21.18 54801.80 88888.00 2012-10-01 22:02:14.625 275 12762.67 21.15 54801.80 88888.00 2012-10-01 22:02:14.750 275 12762.75 21.15 54801.82 88888.00 2012-10-01 22:02:14.875 275 12762.80 21.15 54801.78 88888.00 2012-10-01 22:02:15.000 275 12762.80 21.12 54801.75 88888.00 2012-10-01 22:02:15.125 275 12762.77 21.12 54801.80 88888.00 2012-10-01 22:02:15.250 275 12762.70 21.15 54801.82 88888.00 2012-10-01 22:02:15.375 275 12762.70 21.12 54801.78 88888.00 2012-10-01 22:02:15.500 275 12762.75 21.12 54801.80 88888.00 2012-10-01 22:02:15.625 275 12762.83 21.12 54801.80 88888.00 2012-10-01 22:02:15.750 275 12762.83 21.12 54801.80 88888.00 2012-10-01 22:02:15.875 275 12762.77 21.12 54801.78 88888.00 2012-10-01 22:02:16.000 275 12762.77 21.10 54801.75 88888.00 2012-10-01 22:02:16.125 275 12762.77 21.10 54801.78 88888.00 2012-10-01 22:02:16.250 275 12762.83 21.05 54801.75 88888.00 2012-10-01 22:02:16.375 275 12762.83 21.07 54801.72 88888.00 2012-10-01 22:02:16.500 275 12762.83 21.07 54801.72 88888.00 2012-10-01 22:02:16.625 275 12762.83 21.10 54801.72 88888.00 2012-10-01 22:02:16.750 275 12762.85 21.12 54801.78 88888.00 2012-10-01 22:02:16.875 275 12762.88 21.07 54801.78 88888.00 2012-10-01 22:02:17.000 275 12762.88 21.07 54801.75 88888.00 2012-10-01 22:02:17.125 275 12762.90 21.10 54801.75 88888.00 2012-10-01 22:02:17.250 275 12762.98 21.05 54801.75 88888.00 2012-10-01 22:02:17.375 275 12762.95 21.10 54801.78 88888.00 2012-10-01 22:02:17.500 275 12762.95 21.07 54801.75 88888.00 2012-10-01 22:02:17.625 275 12763.02 21.07 54801.72 88888.00 2012-10-01 22:02:17.750 275 12763.02 21.10 54801.72 88888.00 2012-10-01 22:02:17.875 275 12763.02 21.07 54801.70 88888.00 2012-10-01 22:02:18.000 275 12763.02 21.07 54801.70 88888.00 2012-10-01 22:02:18.125 275 12763.00 21.05 54801.70 88888.00 2012-10-01 22:02:18.250 275 12763.02 21.05 54801.70 88888.00 2012-10-01 22:02:18.375 275 12763.08 21.07 54801.70 88888.00 2012-10-01 22:02:18.500 275 12763.08 21.07 54801.72 88888.00 2012-10-01 22:02:18.625 275 12763.10 21.05 54801.72 88888.00 2012-10-01 22:02:18.750 275 12763.12 21.05 54801.72 88888.00 2012-10-01 22:02:18.875 275 12763.12 21.02 54801.72 88888.00 2012-10-01 22:02:19.000 275 12763.15 21.02 54801.70 88888.00 2012-10-01 22:02:19.125 275 12763.12 21.02 54801.70 88888.00 2012-10-01 22:02:19.250 275 12763.08 21.02 54801.72 88888.00 2012-10-01 22:02:19.375 275 12763.08 21.02 54801.72 88888.00 2012-10-01 22:02:19.500 275 12763.10 21.00 54801.70 88888.00 2012-10-01 22:02:19.625 275 12763.08 20.98 54801.70 88888.00 2012-10-01 22:02:19.750 275 12763.10 21.02 54801.72 88888.00 2012-10-01 22:02:19.875 275 12763.17 21.00 54801.72 88888.00 2012-10-01 22:02:20.000 275 12763.20 20.98 54801.72 88888.00 2012-10-01 22:02:20.125 275 12763.17 20.93 54801.70 88888.00 2012-10-01 22:02:20.250 275 12763.10 20.98 54801.70 88888.00 2012-10-01 22:02:20.375 275 12763.12 21.00 54801.70 88888.00 2012-10-01 22:02:20.500 275 12763.20 21.00 54801.72 88888.00 2012-10-01 22:02:20.625 275 12763.23 21.00 54801.70 88888.00 2012-10-01 22:02:20.750 275 12763.23 20.98 54801.70 88888.00 2012-10-01 22:02:20.875 275 12763.25 20.95 54801.68 88888.00 2012-10-01 22:02:21.000 275 12763.27 20.95 54801.65 88888.00 2012-10-01 22:02:21.125 275 12763.27 20.95 54801.68 88888.00 2012-10-01 22:02:21.250 275 12763.23 20.93 54801.65 88888.00 2012-10-01 22:02:21.375 275 12763.30 20.93 54801.65 88888.00 2012-10-01 22:02:21.500 275 12763.30 20.93 54801.68 88888.00 2012-10-01 22:02:21.625 275 12763.27 21.00 54801.72 88888.00 2012-10-01 22:02:21.750 275 12763.27 20.98 54801.68 88888.00 2012-10-01 22:02:21.875 275 12763.30 20.93 54801.60 88888.00 2012-10-01 22:02:22.000 275 12763.35 20.90 54801.60 88888.00 2012-10-01 22:02:22.125 275 12763.40 20.90 54801.62 88888.00 2012-10-01 22:02:22.250 275 12763.38 20.90 54801.65 88888.00 2012-10-01 22:02:22.375 275 12763.40 20.95 54801.65 88888.00 2012-10-01 22:02:22.500 275 12763.48 20.93 54801.62 88888.00 2012-10-01 22:02:22.625 275 12763.52 20.90 54801.62 88888.00 2012-10-01 22:02:22.750 275 12763.48 20.88 54801.62 88888.00 2012-10-01 22:02:22.875 275 12763.48 20.88 54801.62 88888.00 2012-10-01 22:02:23.000 275 12763.50 20.90 54801.62 88888.00 2012-10-01 22:02:23.125 275 12763.48 20.95 54801.65 88888.00 2012-10-01 22:02:23.250 275 12763.48 20.90 54801.62 88888.00 2012-10-01 22:02:23.375 275 12763.58 20.93 54801.62 88888.00 2012-10-01 22:02:23.500 275 12763.55 20.95 54801.62 88888.00 2012-10-01 22:02:23.625 275 12763.52 20.95 54801.62 88888.00 2012-10-01 22:02:23.750 275 12763.50 20.93 54801.57 88888.00 2012-10-01 22:02:23.875 275 12763.50 20.90 54801.57 88888.00 2012-10-01 22:02:24.000 275 12763.48 20.90 54801.57 88888.00 2012-10-01 22:02:24.125 275 12763.45 20.90 54801.55 88888.00 2012-10-01 22:02:24.250 275 12763.52 20.90 54801.55 88888.00 2012-10-01 22:02:24.375 275 12763.58 20.93 54801.55 88888.00 2012-10-01 22:02:24.500 275 12763.62 20.90 54801.55 88888.00 2012-10-01 22:02:24.625 275 12763.65 20.93 54801.55 88888.00 2012-10-01 22:02:24.750 275 12763.67 20.90 54801.55 88888.00 2012-10-01 22:02:24.875 275 12763.67 20.93 54801.53 88888.00 2012-10-01 22:02:25.000 275 12763.75 20.93 54801.50 88888.00 2012-10-01 22:02:25.125 275 12763.77 20.93 54801.50 88888.00 2012-10-01 22:02:25.250 275 12763.75 20.90 54801.50 88888.00 2012-10-01 22:02:25.375 275 12763.70 20.85 54801.47 88888.00 2012-10-01 22:02:25.500 275 12763.75 20.88 54801.47 88888.00 2012-10-01 22:02:25.625 275 12763.80 20.95 54801.47 88888.00 2012-10-01 22:02:25.750 275 12763.88 20.95 54801.50 88888.00 2012-10-01 22:02:25.875 275 12763.90 20.95 54801.45 88888.00 2012-10-01 22:02:26.000 275 12763.90 20.93 54801.43 88888.00 2012-10-01 22:02:26.125 275 12763.88 20.95 54801.45 88888.00 2012-10-01 22:02:26.250 275 12763.83 20.90 54801.43 88888.00 2012-10-01 22:02:26.375 275 12763.88 20.93 54801.43 88888.00 2012-10-01 22:02:26.500 275 12763.90 20.93 54801.40 88888.00 2012-10-01 22:02:26.625 275 12763.92 20.93 54801.38 88888.00 2012-10-01 22:02:26.750 275 12764.02 20.93 54801.40 88888.00 2012-10-01 22:02:26.875 275 12764.08 20.90 54801.40 88888.00 2012-10-01 22:02:27.000 275 12764.10 20.93 54801.32 88888.00 2012-10-01 22:02:27.125 275 12764.08 20.95 54801.40 88888.00 2012-10-01 22:02:27.250 275 12764.08 20.95 54801.38 88888.00 2012-10-01 22:02:27.375 275 12764.12 20.93 54801.32 88888.00 2012-10-01 22:02:27.500 275 12764.17 20.93 54801.35 88888.00 2012-10-01 22:02:27.625 275 12764.23 20.93 54801.35 88888.00 2012-10-01 22:02:27.750 275 12764.27 20.93 54801.32 88888.00 2012-10-01 22:02:27.875 275 12764.27 20.93 54801.32 88888.00 2012-10-01 22:02:28.000 275 12764.25 20.93 54801.30 88888.00 2012-10-01 22:02:28.125 275 12764.20 20.90 54801.30 88888.00 2012-10-01 22:02:28.250 275 12764.23 20.93 54801.32 88888.00 2012-10-01 22:02:28.375 275 12764.35 20.98 54801.30 88888.00 2012-10-01 22:02:28.500 275 12764.38 20.98 54801.32 88888.00 2012-10-01 22:02:28.625 275 12764.42 20.93 54801.30 88888.00 2012-10-01 22:02:28.750 275 12764.38 20.90 54801.25 88888.00 2012-10-01 22:02:28.875 275 12764.40 20.93 54801.28 88888.00 2012-10-01 22:02:29.000 275 12764.45 20.98 54801.28 88888.00 2012-10-01 22:02:29.125 275 12764.42 21.00 54801.25 88888.00 2012-10-01 22:02:29.250 275 12764.45 20.98 54801.25 88888.00 2012-10-01 22:02:29.375 275 12764.50 20.95 54801.20 88888.00 2012-10-01 22:02:29.500 275 12764.52 20.98 54801.20 88888.00 2012-10-01 22:02:29.625 275 12764.55 21.00 54801.22 88888.00 2012-10-01 22:02:29.750 275 12764.55 21.02 54801.20 88888.00 2012-10-01 22:02:29.875 275 12764.52 20.98 54801.18 88888.00 2012-10-01 22:02:30.000 275 12764.58 20.98 54801.18 88888.00 2012-10-01 22:02:30.125 275 12764.65 20.95 54801.15 88888.00 2012-10-01 22:02:30.250 275 12764.70 20.93 54801.12 88888.00 2012-10-01 22:02:30.375 275 12764.75 20.95 54801.12 88888.00 2012-10-01 22:02:30.500 275 12764.75 20.98 54801.12 88888.00 2012-10-01 22:02:30.625 275 12764.75 20.95 54801.12 88888.00 2012-10-01 22:02:30.750 275 12764.80 20.95 54801.12 88888.00 2012-10-01 22:02:30.875 275 12764.77 20.98 54801.12 88888.00 2012-10-01 22:02:31.000 275 12764.70 21.00 54801.10 88888.00 2012-10-01 22:02:31.125 275 12764.75 21.00 54801.10 88888.00 2012-10-01 22:02:31.250 275 12764.77 21.02 54801.10 88888.00 2012-10-01 22:02:31.375 275 12764.80 21.00 54801.07 88888.00 2012-10-01 22:02:31.500 275 12764.85 21.00 54801.07 88888.00 2012-10-01 22:02:31.625 275 12764.92 21.02 54801.07 88888.00 2012-10-01 22:02:31.750 275 12764.98 21.00 54801.07 88888.00 2012-10-01 22:02:31.875 275 12765.02 20.98 54801.07 88888.00 2012-10-01 22:02:32.000 275 12765.08 20.95 54801.03 88888.00 2012-10-01 22:02:32.125 275 12765.10 20.98 54801.03 88888.00 2012-10-01 22:02:32.250 275 12765.10 20.98 54801.03 88888.00 2012-10-01 22:02:32.375 275 12765.12 20.98 54801.03 88888.00 2012-10-01 22:02:32.500 275 12765.12 21.00 54801.03 88888.00 2012-10-01 22:02:32.625 275 12765.17 21.00 54801.03 88888.00 2012-10-01 22:02:32.750 275 12765.17 20.98 54800.97 88888.00 2012-10-01 22:02:32.875 275 12765.27 20.98 54800.97 88888.00 2012-10-01 22:02:33.000 275 12765.38 20.98 54800.97 88888.00 2012-10-01 22:02:33.125 275 12765.42 21.00 54800.97 88888.00 2012-10-01 22:02:33.250 275 12765.35 20.98 54800.95 88888.00 2012-10-01 22:02:33.375 275 12765.42 20.98 54800.93 88888.00 2012-10-01 22:02:33.500 275 12765.50 21.00 54800.90 88888.00 2012-10-01 22:02:33.625 275 12765.58 21.00 54800.88 88888.00 2012-10-01 22:02:33.750 275 12765.58 20.95 54800.88 88888.00 2012-10-01 22:02:33.875 275 12765.58 21.00 54800.88 88888.00 2012-10-01 22:02:34.000 275 12765.58 21.00 54800.85 88888.00 2012-10-01 22:02:34.125 275 12765.52 21.02 54800.88 88888.00 2012-10-01 22:02:34.250 275 12765.55 21.02 54800.88 88888.00 2012-10-01 22:02:34.375 275 12765.60 21.02 54800.85 88888.00 2012-10-01 22:02:34.500 275 12765.62 21.05 54800.85 88888.00 2012-10-01 22:02:34.625 275 12765.67 21.05 54800.82 88888.00 2012-10-01 22:02:34.750 275 12765.70 21.05 54800.85 88888.00 2012-10-01 22:02:34.875 275 12765.73 21.07 54800.82 88888.00 2012-10-01 22:02:35.000 275 12765.73 21.05 54800.80 88888.00 2012-10-01 22:02:35.125 275 12765.70 21.07 54800.78 88888.00 2012-10-01 22:02:35.250 275 12765.75 21.05 54800.78 88888.00 2012-10-01 22:02:35.375 275 12765.77 21.05 54800.75 88888.00 2012-10-01 22:02:35.500 275 12765.75 21.05 54800.75 88888.00 2012-10-01 22:02:35.625 275 12765.85 21.10 54800.72 88888.00 2012-10-01 22:02:35.750 275 12765.98 21.07 54800.70 88888.00 2012-10-01 22:02:35.875 275 12766.02 21.07 54800.72 88888.00 2012-10-01 22:02:36.000 275 12766.00 21.10 54800.72 88888.00 2012-10-01 22:02:36.125 275 12766.00 21.12 54800.70 88888.00 2012-10-01 22:02:36.250 275 12765.98 21.07 54800.68 88888.00 2012-10-01 22:02:36.375 275 12766.08 21.07 54800.68 88888.00 2012-10-01 22:02:36.500 275 12766.12 21.07 54800.68 88888.00 2012-10-01 22:02:36.625 275 12766.15 21.10 54800.65 88888.00 2012-10-01 22:02:36.750 275 12766.12 21.18 54800.65 88888.00 2012-10-01 22:02:36.875 275 12766.15 21.15 54800.62 88888.00 2012-10-01 22:02:37.000 275 12766.17 21.12 54800.60 88888.00 2012-10-01 22:02:37.125 275 12766.23 21.10 54800.60 88888.00 2012-10-01 22:02:37.250 275 12766.27 21.12 54800.62 88888.00 2012-10-01 22:02:37.375 275 12766.35 21.15 54800.57 88888.00 2012-10-01 22:02:37.500 275 12766.38 21.12 54800.55 88888.00 2012-10-01 22:02:37.625 275 12766.40 21.12 54800.57 88888.00 2012-10-01 22:02:37.750 275 12766.45 21.15 54800.57 88888.00 2012-10-01 22:02:37.875 275 12766.55 21.15 54800.57 88888.00 2012-10-01 22:02:38.000 275 12766.62 21.18 54800.57 88888.00 2012-10-01 22:02:38.125 275 12766.67 21.15 54800.57 88888.00 2012-10-01 22:02:38.250 275 12766.70 21.12 54800.55 88888.00 2012-10-01 22:02:38.375 275 12766.80 21.12 54800.53 88888.00 2012-10-01 22:02:38.500 275 12766.80 21.18 54800.50 88888.00 2012-10-01 22:02:38.625 275 12766.80 21.18 54800.47 88888.00 2012-10-01 22:02:38.750 275 12766.85 21.18 54800.47 88888.00 2012-10-01 22:02:38.875 275 12766.85 21.20 54800.47 88888.00 2012-10-01 22:02:39.000 275 12766.85 21.20 54800.45 88888.00 2012-10-01 22:02:39.125 275 12766.83 21.15 54800.43 88888.00 2012-10-01 22:02:39.250 275 12766.85 21.18 54800.43 88888.00 2012-10-01 22:02:39.375 275 12766.92 21.20 54800.43 88888.00 2012-10-01 22:02:39.500 275 12766.95 21.23 54800.40 88888.00 2012-10-01 22:02:39.625 275 12767.02 21.25 54800.38 88888.00 2012-10-01 22:02:39.750 275 12767.10 21.27 54800.38 88888.00 2012-10-01 22:02:39.875 275 12767.12 21.30 54800.40 88888.00 2012-10-01 22:02:40.000 275 12767.15 21.30 54800.38 88888.00 2012-10-01 22:02:40.125 275 12767.15 21.27 54800.35 88888.00 2012-10-01 22:02:40.250 275 12767.15 21.27 54800.35 88888.00 2012-10-01 22:02:40.375 275 12767.17 21.30 54800.32 88888.00 2012-10-01 22:02:40.500 275 12767.20 21.30 54800.28 88888.00 2012-10-01 22:02:40.625 275 12767.25 21.27 54800.25 88888.00 2012-10-01 22:02:40.750 275 12767.27 21.27 54800.28 88888.00 2012-10-01 22:02:40.875 275 12767.33 21.30 54800.28 88888.00 2012-10-01 22:02:41.000 275 12767.38 21.35 54800.25 88888.00 2012-10-01 22:02:41.125 275 12767.45 21.35 54800.25 88888.00 2012-10-01 22:02:41.250 275 12767.50 21.35 54800.25 88888.00 2012-10-01 22:02:41.375 275 12767.52 21.35 54800.25 88888.00 2012-10-01 22:02:41.500 275 12767.52 21.32 54800.22 88888.00 2012-10-01 22:02:41.625 275 12767.50 21.32 54800.20 88888.00 2012-10-01 22:02:41.750 275 12767.50 21.32 54800.18 88888.00 2012-10-01 22:02:41.875 275 12767.58 21.32 54800.18 88888.00 2012-10-01 22:02:42.000 275 12767.70 21.35 54800.15 88888.00 2012-10-01 22:02:42.125 275 12767.77 21.35 54800.12 88888.00 2012-10-01 22:02:42.250 275 12767.73 21.38 54800.15 88888.00 2012-10-01 22:02:42.375 275 12767.75 21.40 54800.15 88888.00 2012-10-01 22:02:42.500 275 12767.83 21.40 54800.15 88888.00 2012-10-01 22:02:42.625 275 12767.85 21.40 54800.10 88888.00 2012-10-01 22:02:42.750 275 12767.88 21.40 54800.05 88888.00 2012-10-01 22:02:42.875 275 12767.85 21.43 54800.07 88888.00 2012-10-01 22:02:43.000 275 12767.92 21.43 54800.07 88888.00 2012-10-01 22:02:43.125 275 12767.95 21.43 54800.05 88888.00 2012-10-01 22:02:43.250 275 12767.98 21.40 54800.03 88888.00 2012-10-01 22:02:43.375 275 12768.02 21.43 54800.03 88888.00 2012-10-01 22:02:43.500 275 12768.08 21.40 54800.03 88888.00 2012-10-01 22:02:43.625 275 12768.15 21.40 54800.03 88888.00 2012-10-01 22:02:43.750 275 12768.15 21.43 54800.00 88888.00 2012-10-01 22:02:43.875 275 12768.15 21.45 54800.00 88888.00 2012-10-01 22:02:44.000 275 12768.25 21.48 54799.97 88888.00 2012-10-01 22:02:44.125 275 12768.27 21.48 54799.97 88888.00 2012-10-01 22:02:44.250 275 12768.25 21.45 54799.97 88888.00 2012-10-01 22:02:44.375 275 12768.27 21.48 54799.95 88888.00 2012-10-01 22:02:44.500 275 12768.33 21.45 54799.90 88888.00 2012-10-01 22:02:44.625 275 12768.35 21.45 54799.90 88888.00 2012-10-01 22:02:44.750 275 12768.38 21.48 54799.90 88888.00 2012-10-01 22:02:44.875 275 12768.45 21.52 54799.90 88888.00 2012-10-01 22:02:45.000 275 12768.50 21.52 54799.88 88888.00 2012-10-01 22:02:45.125 275 12768.55 21.50 54799.88 88888.00 2012-10-01 22:02:45.250 275 12768.62 21.50 54799.85 88888.00 2012-10-01 22:02:45.375 275 12768.65 21.50 54799.82 88888.00 2012-10-01 22:02:45.500 275 12768.62 21.50 54799.82 88888.00 2012-10-01 22:02:45.625 275 12768.65 21.48 54799.82 88888.00 2012-10-01 22:02:45.750 275 12768.70 21.50 54799.82 88888.00 2012-10-01 22:02:45.875 275 12768.75 21.55 54799.82 88888.00 2012-10-01 22:02:46.000 275 12768.75 21.55 54799.82 88888.00 2012-10-01 22:02:46.125 275 12768.75 21.55 54799.80 88888.00 2012-10-01 22:02:46.250 275 12768.77 21.55 54799.80 88888.00 2012-10-01 22:02:46.375 275 12768.88 21.57 54799.78 88888.00 2012-10-01 22:02:46.500 275 12768.92 21.57 54799.78 88888.00 2012-10-01 22:02:46.625 275 12768.95 21.55 54799.75 88888.00 2012-10-01 22:02:46.750 275 12768.88 21.57 54799.70 88888.00 2012-10-01 22:02:46.875 275 12768.88 21.55 54799.68 88888.00 2012-10-01 22:02:47.000 275 12768.95 21.55 54799.68 88888.00 2012-10-01 22:02:47.125 275 12768.98 21.57 54799.68 88888.00 2012-10-01 22:02:47.250 275 12769.00 21.57 54799.70 88888.00 2012-10-01 22:02:47.375 275 12769.12 21.57 54799.65 88888.00 2012-10-01 22:02:47.500 275 12769.17 21.57 54799.62 88888.00 2012-10-01 22:02:47.625 275 12769.17 21.55 54799.65 88888.00 2012-10-01 22:02:47.750 275 12769.20 21.57 54799.65 88888.00 2012-10-01 22:02:47.875 275 12769.20 21.62 54799.65 88888.00 2012-10-01 22:02:48.000 275 12769.15 21.60 54799.62 88888.00 2012-10-01 22:02:48.125 275 12769.23 21.60 54799.60 88888.00 2012-10-01 22:02:48.250 275 12769.33 21.55 54799.60 88888.00 2012-10-01 22:02:48.375 275 12769.35 21.57 54799.57 88888.00 2012-10-01 22:02:48.500 275 12769.40 21.62 54799.60 88888.00 2012-10-01 22:02:48.625 275 12769.48 21.62 54799.55 88888.00 2012-10-01 22:02:48.750 275 12769.52 21.62 54799.55 88888.00 2012-10-01 22:02:48.875 275 12769.50 21.65 54799.55 88888.00 2012-10-01 22:02:49.000 275 12769.55 21.65 54799.53 88888.00 2012-10-01 22:02:49.125 275 12769.58 21.68 54799.47 88888.00 2012-10-01 22:02:49.250 275 12769.58 21.68 54799.47 88888.00 2012-10-01 22:02:49.375 275 12769.65 21.62 54799.43 88888.00 2012-10-01 22:02:49.500 275 12769.70 21.65 54799.47 88888.00 2012-10-01 22:02:49.625 275 12769.80 21.70 54799.45 88888.00 2012-10-01 22:02:49.750 275 12769.77 21.68 54799.43 88888.00 2012-10-01 22:02:49.875 275 12769.75 21.65 54799.45 88888.00 2012-10-01 22:02:50.000 275 12769.75 21.68 54799.45 88888.00 2012-10-01 22:02:50.125 275 12769.83 21.70 54799.43 88888.00 2012-10-01 22:02:50.250 275 12769.95 21.70 54799.40 88888.00 2012-10-01 22:02:50.375 275 12770.00 21.70 54799.40 88888.00 2012-10-01 22:02:50.500 275 12770.00 21.73 54799.43 88888.00 2012-10-01 22:02:50.625 275 12769.95 21.70 54799.38 88888.00 2012-10-01 22:02:50.750 275 12769.98 21.68 54799.35 88888.00 2012-10-01 22:02:50.875 275 12770.02 21.65 54799.30 88888.00 2012-10-01 22:02:51.000 275 12770.08 21.68 54799.28 88888.00 2012-10-01 22:02:51.125 275 12770.10 21.73 54799.30 88888.00 2012-10-01 22:02:51.250 275 12770.12 21.75 54799.35 88888.00 2012-10-01 22:02:51.375 275 12770.17 21.75 54799.30 88888.00 2012-10-01 22:02:51.500 275 12770.17 21.75 54799.30 88888.00 2012-10-01 22:02:51.625 275 12770.20 21.77 54799.30 88888.00 2012-10-01 22:02:51.750 275 12770.25 21.77 54799.30 88888.00 2012-10-01 22:02:51.875 275 12770.27 21.77 54799.30 88888.00 2012-10-01 22:02:52.000 275 12770.27 21.77 54799.25 88888.00 2012-10-01 22:02:52.125 275 12770.33 21.80 54799.22 88888.00 2012-10-01 22:02:52.250 275 12770.35 21.77 54799.22 88888.00 2012-10-01 22:02:52.375 275 12770.40 21.80 54799.22 88888.00 2012-10-01 22:02:52.500 275 12770.45 21.85 54799.25 88888.00 2012-10-01 22:02:52.625 275 12770.50 21.82 54799.22 88888.00 2012-10-01 22:02:52.750 275 12770.52 21.80 54799.18 88888.00 2012-10-01 22:02:52.875 275 12770.55 21.82 54799.20 88888.00 2012-10-01 22:02:53.000 275 12770.52 21.82 54799.18 88888.00 2012-10-01 22:02:53.125 275 12770.58 21.82 54799.20 88888.00 2012-10-01 22:02:53.250 275 12770.60 21.85 54799.18 88888.00 2012-10-01 22:02:53.375 275 12770.65 21.82 54799.18 88888.00 2012-10-01 22:02:53.500 275 12770.67 21.82 54799.18 88888.00 2012-10-01 22:02:53.625 275 12770.77 21.85 54799.15 88888.00 2012-10-01 22:02:53.750 275 12770.83 21.82 54799.15 88888.00 2012-10-01 22:02:53.875 275 12770.88 21.85 54799.15 88888.00 2012-10-01 22:02:54.000 275 12770.88 21.82 54799.15 88888.00 2012-10-01 22:02:54.125 275 12770.90 21.80 54799.15 88888.00 2012-10-01 22:02:54.250 275 12770.92 21.82 54799.12 88888.00 2012-10-01 22:02:54.375 275 12770.92 21.85 54799.12 88888.00 2012-10-01 22:02:54.500 275 12771.00 21.85 54799.12 88888.00 2012-10-01 22:02:54.625 275 12771.02 21.88 54799.12 88888.00 2012-10-01 22:02:54.750 275 12771.00 21.82 54799.07 88888.00 2012-10-01 22:02:54.875 275 12771.00 21.80 54799.05 88888.00 2012-10-01 22:02:55.000 275 12771.02 21.82 54799.05 88888.00 2012-10-01 22:02:55.125 275 12771.10 21.80 54799.05 88888.00 2012-10-01 22:02:55.250 275 12771.10 21.82 54799.05 88888.00 2012-10-01 22:02:55.375 275 12771.15 21.88 54799.05 88888.00 2012-10-01 22:02:55.500 275 12771.15 21.90 54799.05 88888.00 2012-10-01 22:02:55.625 275 12771.20 21.90 54799.03 88888.00 2012-10-01 22:02:55.750 275 12771.25 21.90 54799.03 88888.00 2012-10-01 22:02:55.875 275 12771.25 21.90 54799.00 88888.00 2012-10-01 22:02:56.000 275 12771.17 21.73 54798.85 88888.00 2012-10-01 22:02:56.125 275 12771.23 21.73 54798.88 88888.00 2012-10-01 22:02:56.250 275 12771.35 21.88 54798.97 88888.00 2012-10-01 22:02:56.375 275 12771.42 21.93 54798.97 88888.00 2012-10-01 22:02:56.500 275 12771.42 21.93 54798.97 88888.00 2012-10-01 22:02:56.625 275 12771.48 21.90 54798.95 88888.00 2012-10-01 22:02:56.750 275 12771.50 21.90 54798.93 88888.00 2012-10-01 22:02:56.875 275 12771.55 21.88 54798.95 88888.00 2012-10-01 22:02:57.000 275 12771.65 21.90 54798.93 88888.00 2012-10-01 22:02:57.125 275 12771.67 21.88 54798.93 88888.00 2012-10-01 22:02:57.250 275 12771.73 21.88 54798.88 88888.00 2012-10-01 22:02:57.375 275 12771.83 21.90 54798.85 88888.00 2012-10-01 22:02:57.500 275 12771.90 21.98 54798.90 88888.00 2012-10-01 22:02:57.625 275 12771.92 21.98 54798.90 88888.00 2012-10-01 22:02:57.750 275 12772.00 21.95 54798.88 88888.00 2012-10-01 22:02:57.875 275 12772.02 21.95 54798.82 88888.00 2012-10-01 22:02:58.000 275 12772.00 21.98 54798.82 88888.00 2012-10-01 22:02:58.125 275 12771.95 22.00 54798.82 88888.00 2012-10-01 22:02:58.250 275 12771.95 21.95 54798.82 88888.00 2012-10-01 22:02:58.375 275 12772.00 22.00 54798.80 88888.00 2012-10-01 22:02:58.500 275 12772.02 22.02 54798.82 88888.00 2012-10-01 22:02:58.625 275 12772.05 22.07 54798.80 88888.00 2012-10-01 22:02:58.750 275 12772.10 22.02 54798.78 88888.00 2012-10-01 22:02:58.875 275 12772.17 22.02 54798.78 88888.00 2012-10-01 22:02:59.000 275 12772.20 22.07 54798.80 88888.00 2012-10-01 22:02:59.125 275 12772.23 22.02 54798.75 88888.00 2012-10-01 22:02:59.250 275 12772.20 22.00 54798.72 88888.00 2012-10-01 22:02:59.375 275 12772.25 22.02 54798.70 88888.00 2012-10-01 22:02:59.500 275 12772.35 22.02 54798.70 88888.00 2012-10-01 22:02:59.625 275 12772.38 22.07 54798.70 88888.00 2012-10-01 22:02:59.750 275 12772.42 22.07 54798.68 88888.00 2012-10-01 22:02:59.875 275 12772.50 22.07 54798.70 88888.00 2012-10-01 22:03:00.000 275 12772.50 22.10 54798.65 88888.00 2012-10-01 22:03:00.125 275 12772.42 22.10 54798.68 88888.00 2012-10-01 22:03:00.250 275 12772.50 22.10 54798.65 88888.00 2012-10-01 22:03:00.375 275 12772.60 22.12 54798.62 88888.00 2012-10-01 22:03:00.500 275 12772.65 22.12 54798.65 88888.00 2012-10-01 22:03:00.625 275 12772.65 22.15 54798.62 88888.00 2012-10-01 22:03:00.750 275 12772.62 22.12 54798.62 88888.00 2012-10-01 22:03:00.875 275 12772.73 22.12 54798.62 88888.00 2012-10-01 22:03:01.000 275 12772.77 22.12 54798.62 88888.00 2012-10-01 22:03:01.125 275 12772.75 22.15 54798.62 88888.00 2012-10-01 22:03:01.250 275 12772.75 22.15 54798.60 88888.00 2012-10-01 22:03:01.375 275 12772.83 22.20 54798.60 88888.00 2012-10-01 22:03:01.500 275 12772.90 22.20 54798.57 88888.00 2012-10-01 22:03:01.625 275 12772.92 22.18 54798.55 88888.00 2012-10-01 22:03:01.750 275 12772.90 22.20 54798.57 88888.00 2012-10-01 22:03:01.875 275 12772.92 22.23 54798.55 88888.00 2012-10-01 22:03:02.000 275 12772.95 22.20 54798.53 88888.00 2012-10-01 22:03:02.125 275 12772.98 22.20 54798.50 88888.00 2012-10-01 22:03:02.250 275 12773.02 22.20 54798.50 88888.00 2012-10-01 22:03:02.375 275 12773.08 22.20 54798.50 88888.00 2012-10-01 22:03:02.500 275 12773.08 22.20 54798.47 88888.00 2012-10-01 22:03:02.625 275 12773.17 22.20 54798.47 88888.00 2012-10-01 22:03:02.750 275 12773.23 22.23 54798.47 88888.00 2012-10-01 22:03:02.875 275 12773.20 22.25 54798.47 88888.00 2012-10-01 22:03:03.000 275 12773.23 22.23 54798.43 88888.00 2012-10-01 22:03:03.125 275 12773.27 22.25 54798.47 88888.00 2012-10-01 22:03:03.250 275 12773.33 22.25 54798.45 88888.00 2012-10-01 22:03:03.375 275 12773.42 22.27 54798.45 88888.00 2012-10-01 22:03:03.500 275 12773.48 22.23 54798.43 88888.00 2012-10-01 22:03:03.625 275 12773.50 22.25 54798.43 88888.00 2012-10-01 22:03:03.750 275 12773.48 22.27 54798.40 88888.00 2012-10-01 22:03:03.875 275 12773.45 22.25 54798.40 88888.00 2012-10-01 22:03:04.000 275 12773.55 22.27 54798.40 88888.00 2012-10-01 22:03:04.125 275 12773.60 22.27 54798.40 88888.00 2012-10-01 22:03:04.250 275 12773.62 22.30 54798.38 88888.00 2012-10-01 22:03:04.375 275 12773.73 22.32 54798.38 88888.00 2012-10-01 22:03:04.500 275 12773.67 22.30 54798.38 88888.00 2012-10-01 22:03:04.625 275 12773.60 22.30 54798.38 88888.00 2012-10-01 22:03:04.750 275 12773.62 22.30 54798.35 88888.00 2012-10-01 22:03:04.875 275 12773.67 22.30 54798.35 88888.00 2012-10-01 22:03:05.000 275 12773.75 22.32 54798.32 88888.00 2012-10-01 22:03:05.125 275 12773.80 22.32 54798.35 88888.00 2012-10-01 22:03:05.250 275 12773.77 22.32 54798.38 88888.00 2012-10-01 22:03:05.375 275 12773.88 22.38 54798.35 88888.00 2012-10-01 22:03:05.500 275 12773.95 22.38 54798.35 88888.00 2012-10-01 22:03:05.625 275 12773.98 22.32 54798.32 88888.00 2012-10-01 22:03:05.750 275 12773.98 22.32 54798.32 88888.00 2012-10-01 22:03:05.875 275 12774.00 22.32 54798.35 88888.00 2012-10-01 22:03:06.000 275 12774.02 22.35 54798.30 88888.00 2012-10-01 22:03:06.125 275 12774.08 22.35 54798.28 88888.00 2012-10-01 22:03:06.250 275 12774.05 22.35 54798.30 88888.00 2012-10-01 22:03:06.375 275 12774.08 22.38 54798.28 88888.00 2012-10-01 22:03:06.500 275 12774.02 22.40 54798.28 88888.00 2012-10-01 22:03:06.625 275 12774.05 22.35 54798.25 88888.00 2012-10-01 22:03:06.750 275 12774.10 22.35 54798.25 88888.00 2012-10-01 22:03:06.875 275 12774.17 22.43 54798.25 88888.00 2012-10-01 22:03:07.000 275 12774.23 22.43 54798.25 88888.00 2012-10-01 22:03:07.125 275 12774.25 22.40 54798.25 88888.00 2012-10-01 22:03:07.250 275 12774.30 22.43 54798.22 88888.00 2012-10-01 22:03:07.375 275 12774.35 22.43 54798.20 88888.00 2012-10-01 22:03:07.500 275 12774.40 22.43 54798.20 88888.00 2012-10-01 22:03:07.625 275 12774.42 22.43 54798.20 88888.00 2012-10-01 22:03:07.750 275 12774.48 22.43 54798.20 88888.00 2012-10-01 22:03:07.875 275 12774.52 22.43 54798.18 88888.00 2012-10-01 22:03:08.000 275 12774.58 22.48 54798.20 88888.00 2012-10-01 22:03:08.125 275 12774.60 22.48 54798.18 88888.00 2012-10-01 22:03:08.250 275 12774.60 22.48 54798.15 88888.00 2012-10-01 22:03:08.375 275 12774.67 22.48 54798.15 88888.00 2012-10-01 22:03:08.500 275 12774.73 22.48 54798.15 88888.00 2012-10-01 22:03:08.625 275 12774.73 22.50 54798.12 88888.00 2012-10-01 22:03:08.750 275 12774.67 22.48 54798.10 88888.00 2012-10-01 22:03:08.875 275 12774.75 22.48 54798.10 88888.00 2012-10-01 22:03:09.000 275 12774.83 22.48 54798.07 88888.00 2012-10-01 22:03:09.125 275 12774.77 22.50 54798.10 88888.00 2012-10-01 22:03:09.250 275 12774.80 22.50 54798.07 88888.00 2012-10-01 22:03:09.375 275 12774.88 22.50 54798.07 88888.00 2012-10-01 22:03:09.500 275 12774.98 22.52 54798.10 88888.00 2012-10-01 22:03:09.625 275 12774.98 22.57 54798.12 88888.00 2012-10-01 22:03:09.750 275 12775.02 22.55 54798.07 88888.00 2012-10-01 22:03:09.875 275 12775.05 22.55 54798.07 88888.00 2012-10-01 22:03:10.000 275 12775.05 22.55 54798.03 88888.00 2012-10-01 22:03:10.125 275 12775.10 22.55 54798.05 88888.00 2012-10-01 22:03:10.250 275 12775.10 22.55 54798.05 88888.00 2012-10-01 22:03:10.375 275 12775.10 22.55 54798.07 88888.00 2012-10-01 22:03:10.500 275 12775.12 22.55 54798.03 88888.00 2012-10-01 22:03:10.625 275 12775.15 22.52 54797.97 88888.00 2012-10-01 22:03:10.750 275 12775.20 22.55 54797.97 88888.00 2012-10-01 22:03:10.875 275 12775.25 22.57 54798.00 88888.00 2012-10-01 22:03:11.000 275 12775.23 22.60 54798.00 88888.00 2012-10-01 22:03:11.125 275 12775.23 22.62 54797.97 88888.00 2012-10-01 22:03:11.250 275 12775.30 22.60 54798.00 88888.00 2012-10-01 22:03:11.375 275 12775.45 22.60 54797.97 88888.00 2012-10-01 22:03:11.500 275 12775.50 22.60 54797.95 88888.00 2012-10-01 22:03:11.625 275 12775.48 22.62 54797.95 88888.00 2012-10-01 22:03:11.750 275 12775.48 22.62 54797.93 88888.00 2012-10-01 22:03:11.875 275 12775.50 22.65 54797.93 88888.00 2012-10-01 22:03:12.000 275 12775.50 22.65 54797.95 88888.00 2012-10-01 22:03:12.125 275 12775.55 22.68 54797.95 88888.00 2012-10-01 22:03:12.250 275 12775.58 22.70 54797.97 88888.00 2012-10-01 22:03:12.375 275 12775.70 22.73 54797.97 88888.00 2012-10-01 22:03:12.500 275 12775.73 22.75 54797.95 88888.00 2012-10-01 22:03:12.625 275 12775.70 22.73 54797.90 88888.00 2012-10-01 22:03:12.750 275 12775.75 22.77 54797.90 88888.00 2012-10-01 22:03:12.875 275 12775.83 22.77 54797.88 88888.00 2012-10-01 22:03:13.000 275 12775.88 22.73 54797.82 88888.00 2012-10-01 22:03:13.125 275 12775.83 22.73 54797.88 88888.00 2012-10-01 22:03:13.250 275 12775.80 22.80 54797.93 88888.00 2012-10-01 22:03:13.375 275 12775.88 22.82 54797.90 88888.00 2012-10-01 22:03:13.500 275 12775.95 22.77 54797.88 88888.00 2012-10-01 22:03:13.625 275 12776.00 22.77 54797.88 88888.00 2012-10-01 22:03:13.750 275 12775.92 22.77 54797.88 88888.00 2012-10-01 22:03:13.875 275 12775.95 22.80 54797.90 88888.00 2012-10-01 22:03:14.000 275 12776.02 22.82 54797.85 88888.00 2012-10-01 22:03:14.125 275 12776.12 22.85 54797.85 88888.00 2012-10-01 22:03:14.250 275 12776.15 22.82 54797.88 88888.00 2012-10-01 22:03:14.375 275 12776.25 22.88 54797.88 88888.00 2012-10-01 22:03:14.500 275 12776.33 22.93 54797.88 88888.00 2012-10-01 22:03:14.625 275 12776.33 22.90 54797.82 88888.00 2012-10-01 22:03:14.750 275 12776.35 22.93 54797.82 88888.00 2012-10-01 22:03:14.875 275 12776.40 22.93 54797.80 88888.00 2012-10-01 22:03:15.000 275 12776.45 22.95 54797.80 88888.00 2012-10-01 22:03:15.125 275 12776.50 22.98 54797.80 88888.00 2012-10-01 22:03:15.250 275 12776.45 22.98 54797.82 88888.00 2012-10-01 22:03:15.375 275 12776.42 22.98 54797.80 88888.00 2012-10-01 22:03:15.500 275 12776.52 23.00 54797.78 88888.00 2012-10-01 22:03:15.625 275 12776.58 23.00 54797.78 88888.00 2012-10-01 22:03:15.750 275 12776.58 23.00 54797.78 88888.00 2012-10-01 22:03:15.875 275 12776.62 23.00 54797.78 88888.00 2012-10-01 22:03:16.000 275 12776.70 23.02 54797.78 88888.00 2012-10-01 22:03:16.125 275 12776.75 23.02 54797.78 88888.00 2012-10-01 22:03:16.250 275 12776.77 23.02 54797.78 88888.00 2012-10-01 22:03:16.375 275 12776.77 23.05 54797.80 88888.00 2012-10-01 22:03:16.500 275 12776.77 23.10 54797.78 88888.00 2012-10-01 22:03:16.625 275 12776.80 23.10 54797.80 88888.00 2012-10-01 22:03:16.750 275 12776.80 23.07 54797.75 88888.00 2012-10-01 22:03:16.875 275 12776.85 23.10 54797.75 88888.00 2012-10-01 22:03:17.000 275 12776.95 23.05 54797.72 88888.00 2012-10-01 22:03:17.125 275 12776.92 23.05 54797.75 88888.00 2012-10-01 22:03:17.250 275 12776.95 23.10 54797.78 88888.00 2012-10-01 22:03:17.375 275 12777.02 23.12 54797.80 88888.00 2012-10-01 22:03:17.500 275 12777.12 23.18 54797.78 88888.00 2012-10-01 22:03:17.625 275 12777.25 23.18 54797.75 88888.00 2012-10-01 22:03:17.750 275 12777.25 23.15 54797.72 88888.00 2012-10-01 22:03:17.875 275 12777.27 23.15 54797.72 88888.00 2012-10-01 22:03:18.000 275 12777.25 23.18 54797.72 88888.00 2012-10-01 22:03:18.125 275 12777.20 23.15 54797.70 88888.00 2012-10-01 22:03:18.250 275 12777.15 23.20 54797.70 88888.00 2012-10-01 22:03:18.375 275 12777.20 23.20 54797.70 88888.00 2012-10-01 22:03:18.500 275 12777.27 23.23 54797.68 88888.00 2012-10-01 22:03:18.625 275 12777.33 23.23 54797.72 88888.00 2012-10-01 22:03:18.750 275 12777.38 23.23 54797.75 88888.00 2012-10-01 22:03:18.875 275 12777.38 23.23 54797.72 88888.00 2012-10-01 22:03:19.000 275 12777.40 23.25 54797.70 88888.00 2012-10-01 22:03:19.125 275 12777.45 23.27 54797.72 88888.00 2012-10-01 22:03:19.250 275 12777.45 23.25 54797.72 88888.00 2012-10-01 22:03:19.375 275 12777.48 23.25 54797.70 88888.00 2012-10-01 22:03:19.500 275 12777.48 23.27 54797.75 88888.00 2012-10-01 22:03:19.625 275 12777.52 23.30 54797.75 88888.00 2012-10-01 22:03:19.750 275 12777.58 23.30 54797.72 88888.00 2012-10-01 22:03:19.875 275 12777.62 23.27 54797.70 88888.00 2012-10-01 22:03:20.000 275 12777.65 23.27 54797.68 88888.00 2012-10-01 22:03:20.125 275 12777.65 23.30 54797.70 88888.00 2012-10-01 22:03:20.250 275 12777.67 23.32 54797.70 88888.00 2012-10-01 22:03:20.375 275 12777.73 23.35 54797.70 88888.00 2012-10-01 22:03:20.500 275 12777.77 23.38 54797.70 88888.00 2012-10-01 22:03:20.625 275 12777.75 23.38 54797.70 88888.00 2012-10-01 22:03:20.750 275 12777.73 23.38 54797.70 88888.00 2012-10-01 22:03:20.875 275 12777.75 23.35 54797.68 88888.00 2012-10-01 22:03:21.000 275 12777.83 23.30 54797.70 88888.00 2012-10-01 22:03:21.125 275 12777.85 23.30 54797.68 88888.00 2012-10-01 22:03:21.250 275 12777.88 23.30 54797.72 88888.00 2012-10-01 22:03:21.375 275 12777.92 23.30 54797.72 88888.00 2012-10-01 22:03:21.500 275 12777.92 23.30 54797.72 88888.00 2012-10-01 22:03:21.625 275 12777.95 23.32 54797.72 88888.00 2012-10-01 22:03:21.750 275 12777.95 23.35 54797.75 88888.00 2012-10-01 22:03:21.875 275 12777.92 23.35 54797.72 88888.00 2012-10-01 22:03:22.000 275 12778.05 23.32 54797.70 88888.00 2012-10-01 22:03:22.125 275 12778.17 23.32 54797.72 88888.00 2012-10-01 22:03:22.250 275 12778.15 23.32 54797.72 88888.00 2012-10-01 22:03:22.375 275 12778.15 23.32 54797.70 88888.00 2012-10-01 22:03:22.500 275 12778.15 23.35 54797.70 88888.00 2012-10-01 22:03:22.625 275 12778.23 23.38 54797.70 88888.00 2012-10-01 22:03:22.750 275 12778.25 23.38 54797.75 88888.00 2012-10-01 22:03:22.875 275 12778.23 23.32 54797.72 88888.00 2012-10-01 22:03:23.000 275 12778.25 23.35 54797.70 88888.00 2012-10-01 22:03:23.125 275 12778.30 23.35 54797.72 88888.00 2012-10-01 22:03:23.250 275 12778.35 23.38 54797.78 88888.00 2012-10-01 22:03:23.375 275 12778.42 23.40 54797.72 88888.00 2012-10-01 22:03:23.500 275 12778.40 23.40 54797.75 88888.00 2012-10-01 22:03:23.625 275 12778.38 23.40 54797.75 88888.00 2012-10-01 22:03:23.750 275 12778.40 23.40 54797.75 88888.00 2012-10-01 22:03:23.875 275 12778.42 23.40 54797.78 88888.00 2012-10-01 22:03:24.000 275 12778.48 23.40 54797.78 88888.00 2012-10-01 22:03:24.125 275 12778.50 23.38 54797.75 88888.00 2012-10-01 22:03:24.250 275 12778.52 23.40 54797.75 88888.00 2012-10-01 22:03:24.375 275 12778.60 23.43 54797.75 88888.00 2012-10-01 22:03:24.500 275 12778.65 23.38 54797.72 88888.00 2012-10-01 22:03:24.625 275 12778.65 23.38 54797.75 88888.00 2012-10-01 22:03:24.750 275 12778.67 23.40 54797.78 88888.00 2012-10-01 22:03:24.875 275 12778.67 23.43 54797.78 88888.00 2012-10-01 22:03:25.000 275 12778.70 23.43 54797.75 88888.00 2012-10-01 22:03:25.125 275 12778.75 23.40 54797.78 88888.00 2012-10-01 22:03:25.250 275 12778.73 23.43 54797.78 88888.00 2012-10-01 22:03:25.375 275 12778.80 23.45 54797.80 88888.00 2012-10-01 22:03:25.500 275 12778.83 23.48 54797.82 88888.00 2012-10-01 22:03:25.625 275 12778.80 23.48 54797.85 88888.00 2012-10-01 22:03:25.750 275 12778.88 23.48 54797.85 88888.00 2012-10-01 22:03:25.875 275 12778.88 23.45 54797.82 88888.00 2012-10-01 22:03:26.000 275 12778.92 23.43 54797.80 88888.00 2012-10-01 22:03:26.125 275 12779.02 23.43 54797.80 88888.00 2012-10-01 22:03:26.250 275 12779.02 23.45 54797.82 88888.00 2012-10-01 22:03:26.375 275 12779.05 23.45 54797.85 88888.00 2012-10-01 22:03:26.500 275 12779.08 23.43 54797.85 88888.00 2012-10-01 22:03:26.625 275 12779.12 23.43 54797.85 88888.00 2012-10-01 22:03:26.750 275 12779.17 23.45 54797.85 88888.00 2012-10-01 22:03:26.875 275 12779.17 23.43 54797.85 88888.00 2012-10-01 22:03:27.000 275 12779.15 23.40 54797.85 88888.00 2012-10-01 22:03:27.125 275 12779.15 23.43 54797.90 88888.00 2012-10-01 22:03:27.250 275 12779.10 23.45 54797.90 88888.00 2012-10-01 22:03:27.375 275 12779.08 23.48 54797.90 88888.00 2012-10-01 22:03:27.500 275 12779.10 23.48 54797.93 88888.00 2012-10-01 22:03:27.625 275 12779.12 23.43 54797.93 88888.00 2012-10-01 22:03:27.750 275 12779.15 23.45 54797.93 88888.00 2012-10-01 22:03:27.875 275 12779.17 23.45 54797.93 88888.00 2012-10-01 22:03:28.000 275 12779.20 23.40 54797.88 88888.00 2012-10-01 22:03:28.125 275 12779.25 23.40 54797.88 88888.00 2012-10-01 22:03:28.250 275 12779.27 23.43 54797.90 88888.00 2012-10-01 22:03:28.375 275 12779.35 23.45 54797.90 88888.00 2012-10-01 22:03:28.500 275 12779.38 23.48 54797.93 88888.00 2012-10-01 22:03:28.625 275 12779.33 23.45 54797.90 88888.00 2012-10-01 22:03:28.750 275 12779.27 23.43 54797.88 88888.00 2012-10-01 22:03:28.875 275 12779.33 23.45 54797.93 88888.00 2012-10-01 22:03:29.000 275 12779.45 23.43 54797.90 88888.00 2012-10-01 22:03:29.125 275 12779.50 23.48 54797.93 88888.00 2012-10-01 22:03:29.250 275 12779.50 23.45 54797.97 88888.00 2012-10-01 22:03:29.375 275 12779.55 23.43 54797.93 88888.00 2012-10-01 22:03:29.500 275 12779.50 23.43 54797.93 88888.00 2012-10-01 22:03:29.625 275 12779.52 23.45 54797.95 88888.00 2012-10-01 22:03:29.750 275 12779.55 23.48 54797.95 88888.00 2012-10-01 22:03:29.875 275 12779.55 23.45 54798.00 88888.00 2012-10-01 22:03:30.000 275 12779.55 23.45 54798.00 88888.00 2012-10-01 22:03:30.125 275 12779.60 23.48 54798.00 88888.00 2012-10-01 22:03:30.250 275 12779.67 23.48 54798.00 88888.00 2012-10-01 22:03:30.375 275 12779.73 23.48 54798.00 88888.00 2012-10-01 22:03:30.500 275 12779.70 23.48 54798.00 88888.00 2012-10-01 22:03:30.625 275 12779.73 23.48 54798.00 88888.00 2012-10-01 22:03:30.750 275 12779.83 23.50 54798.00 88888.00 2012-10-01 22:03:30.875 275 12779.83 23.50 54798.00 88888.00 2012-10-01 22:03:31.000 275 12779.85 23.50 54798.05 88888.00 2012-10-01 22:03:31.125 275 12779.85 23.50 54798.07 88888.00 2012-10-01 22:03:31.250 275 12779.80 23.50 54798.05 88888.00 2012-10-01 22:03:31.375 275 12779.85 23.48 54798.05 88888.00 2012-10-01 22:03:31.500 275 12779.88 23.48 54798.05 88888.00 2012-10-01 22:03:31.625 275 12779.92 23.48 54798.07 88888.00 2012-10-01 22:03:31.750 275 12779.90 23.45 54798.07 88888.00 2012-10-01 22:03:31.875 275 12779.88 23.48 54798.05 88888.00 2012-10-01 22:03:32.000 275 12779.92 23.52 54798.07 88888.00 2012-10-01 22:03:32.125 275 12779.98 23.52 54798.12 88888.00 2012-10-01 22:03:32.250 275 12779.88 23.48 54798.12 88888.00 2012-10-01 22:03:32.375 275 12779.88 23.45 54798.10 88888.00 2012-10-01 22:03:32.500 275 12779.88 23.50 54798.10 88888.00 2012-10-01 22:03:32.625 275 12779.98 23.50 54798.15 88888.00 2012-10-01 22:03:32.750 275 12780.02 23.52 54798.18 88888.00 2012-10-01 22:03:32.875 275 12780.05 23.50 54798.18 88888.00 2012-10-01 22:03:33.000 275 12780.05 23.48 54798.12 88888.00 2012-10-01 22:03:33.125 275 12780.02 23.50 54798.18 88888.00 2012-10-01 22:03:33.250 275 12780.00 23.52 54798.22 88888.00 2012-10-01 22:03:33.375 275 12780.05 23.55 54798.22 88888.00 2012-10-01 22:03:33.500 275 12780.08 23.57 54798.22 88888.00 2012-10-01 22:03:33.625 275 12780.08 23.57 54798.20 88888.00 2012-10-01 22:03:33.750 275 12780.05 23.55 54798.20 88888.00 2012-10-01 22:03:33.875 275 12780.05 23.52 54798.22 88888.00 2012-10-01 22:03:34.000 275 12780.05 23.52 54798.25 88888.00 2012-10-01 22:03:34.125 275 12780.17 23.57 54798.25 88888.00 2012-10-01 22:03:34.250 275 12780.23 23.57 54798.25 88888.00 2012-10-01 22:03:34.375 275 12780.25 23.52 54798.22 88888.00 2012-10-01 22:03:34.500 275 12780.25 23.55 54798.25 88888.00 2012-10-01 22:03:34.625 275 12780.25 23.57 54798.28 88888.00 2012-10-01 22:03:34.750 275 12780.33 23.57 54798.28 88888.00 2012-10-01 22:03:34.875 275 12780.38 23.60 54798.28 88888.00 2012-10-01 22:03:35.000 275 12779.95 23.30 54798.05 88888.00 2012-10-01 22:03:35.125 275 12779.17 23.30 54797.90 88888.00 2012-10-01 22:03:35.250 275 12779.77 23.57 54798.15 88888.00 2012-10-01 22:03:35.375 275 12780.23 23.70 54798.28 88888.00 2012-10-01 22:03:35.500 275 12780.25 23.68 54798.28 88888.00 2012-10-01 22:03:35.625 275 12780.20 23.60 54798.25 88888.00 2012-10-01 22:03:35.750 275 12780.17 23.60 54798.28 88888.00 2012-10-01 22:03:35.875 275 12780.23 23.62 54798.30 88888.00 2012-10-01 22:03:36.000 275 12780.27 23.60 54798.30 88888.00 2012-10-01 22:03:36.125 275 12780.35 23.55 54798.28 88888.00 2012-10-01 22:03:36.250 275 12780.35 23.52 54798.30 88888.00 2012-10-01 22:03:36.375 275 12780.38 23.52 54798.30 88888.00 2012-10-01 22:03:36.500 275 12780.35 23.52 54798.30 88888.00 2012-10-01 22:03:36.625 275 12780.42 23.55 54798.32 88888.00 2012-10-01 22:03:36.750 275 12780.48 23.55 54798.32 88888.00 2012-10-01 22:03:36.875 275 12780.50 23.55 54798.35 88888.00 2012-10-01 22:03:37.000 275 12780.52 23.55 54798.35 88888.00 2012-10-01 22:03:37.125 275 12780.58 23.55 54798.38 88888.00 2012-10-01 22:03:37.250 275 12780.48 23.52 54798.38 88888.00 2012-10-01 22:03:37.375 275 12780.50 23.52 54798.43 88888.00 2012-10-01 22:03:37.500 275 12780.58 23.52 54798.43 88888.00 2012-10-01 22:03:37.625 275 12780.67 23.55 54798.40 88888.00 2012-10-01 22:03:37.750 275 12780.65 23.52 54798.40 88888.00 2012-10-01 22:03:37.875 275 12780.65 23.52 54798.43 88888.00 2012-10-01 22:03:38.000 275 12780.62 23.55 54798.45 88888.00 2012-10-01 22:03:38.125 275 12780.62 23.55 54798.47 88888.00 2012-10-01 22:03:38.250 275 12780.65 23.55 54798.47 88888.00 2012-10-01 22:03:38.375 275 12780.70 23.52 54798.47 88888.00 2012-10-01 22:03:38.500 275 12780.67 23.52 54798.50 88888.00 2012-10-01 22:03:38.625 275 12780.73 23.55 54798.50 88888.00 2012-10-01 22:03:38.750 275 12780.75 23.57 54798.53 88888.00 2012-10-01 22:03:38.875 275 12780.73 23.55 54798.53 88888.00 2012-10-01 22:03:39.000 275 12780.73 23.57 54798.55 88888.00 2012-10-01 22:03:39.125 275 12780.75 23.57 54798.55 88888.00 2012-10-01 22:03:39.250 275 12780.70 23.57 54798.60 88888.00 2012-10-01 22:03:39.375 275 12780.77 23.57 54798.60 88888.00 2012-10-01 22:03:39.500 275 12780.83 23.60 54798.57 88888.00 2012-10-01 22:03:39.625 275 12780.83 23.57 54798.57 88888.00 2012-10-01 22:03:39.750 275 12780.83 23.60 54798.57 88888.00 2012-10-01 22:03:39.875 275 12780.83 23.55 54798.57 88888.00 2012-10-01 22:03:40.000 275 12780.83 23.55 54798.60 88888.00 2012-10-01 22:03:40.125 275 12780.80 23.57 54798.62 88888.00 2012-10-01 22:03:40.250 275 12780.80 23.57 54798.68 88888.00 2012-10-01 22:03:40.375 275 12780.90 23.60 54798.68 88888.00 2012-10-01 22:03:40.500 275 12780.92 23.60 54798.65 88888.00 2012-10-01 22:03:40.625 275 12780.98 23.65 54798.70 88888.00 2012-10-01 22:03:40.750 275 12780.98 23.60 54798.70 88888.00 2012-10-01 22:03:40.875 275 12780.92 23.57 54798.70 88888.00 2012-10-01 22:03:41.000 275 12780.85 23.57 54798.68 88888.00 2012-10-01 22:03:41.125 275 12780.88 23.62 54798.70 88888.00 2012-10-01 22:03:41.250 275 12780.88 23.60 54798.72 88888.00 2012-10-01 22:03:41.375 275 12780.95 23.60 54798.72 88888.00 2012-10-01 22:03:41.500 275 12781.02 23.62 54798.72 88888.00 2012-10-01 22:03:41.625 275 12781.05 23.60 54798.72 88888.00 2012-10-01 22:03:41.750 275 12781.00 23.60 54798.72 88888.00 2012-10-01 22:03:41.875 275 12781.05 23.65 54798.78 88888.00 2012-10-01 22:03:42.000 275 12781.02 23.62 54798.75 88888.00 2012-10-01 22:03:42.125 275 12780.98 23.62 54798.78 88888.00 2012-10-01 22:03:42.250 275 12780.95 23.62 54798.80 88888.00 2012-10-01 22:03:42.375 275 12781.00 23.62 54798.82 88888.00 2012-10-01 22:03:42.500 275 12781.05 23.60 54798.82 88888.00 2012-10-01 22:03:42.625 275 12781.12 23.65 54798.85 88888.00 2012-10-01 22:03:42.750 275 12781.12 23.60 54798.85 88888.00 2012-10-01 22:03:42.875 275 12781.12 23.62 54798.85 88888.00 2012-10-01 22:03:43.000 275 12781.12 23.65 54798.88 88888.00 2012-10-01 22:03:43.125 275 12781.12 23.65 54798.88 88888.00 2012-10-01 22:03:43.250 275 12781.10 23.60 54798.85 88888.00 2012-10-01 22:03:43.375 275 12781.12 23.60 54798.88 88888.00 2012-10-01 22:03:43.500 275 12781.10 23.65 54798.93 88888.00 2012-10-01 22:03:43.625 275 12781.20 23.68 54798.93 88888.00 2012-10-01 22:03:43.750 275 12781.20 23.68 54798.93 88888.00 2012-10-01 22:03:43.875 275 12781.15 23.70 54798.97 88888.00 2012-10-01 22:03:44.000 275 12781.15 23.68 54798.97 88888.00 2012-10-01 22:03:44.125 275 12781.15 23.68 54798.97 88888.00 2012-10-01 22:03:44.250 275 12781.15 23.65 54798.97 88888.00 2012-10-01 22:03:44.375 275 12781.20 23.68 54798.97 88888.00 2012-10-01 22:03:44.500 275 12781.23 23.62 54799.03 88888.00 2012-10-01 22:03:44.625 275 12781.20 23.62 54799.03 88888.00 2012-10-01 22:03:44.750 275 12781.20 23.68 54799.07 88888.00 2012-10-01 22:03:44.875 275 12781.17 23.68 54799.07 88888.00 2012-10-01 22:03:45.000 275 12781.23 23.60 54799.03 88888.00 2012-10-01 22:03:45.125 275 12781.27 23.62 54799.03 88888.00 2012-10-01 22:03:45.250 275 12781.23 23.65 54799.05 88888.00 2012-10-01 22:03:45.375 275 12781.30 23.68 54799.07 88888.00 2012-10-01 22:03:45.500 275 12781.30 23.65 54799.07 88888.00 2012-10-01 22:03:45.625 275 12781.33 23.65 54799.05 88888.00 2012-10-01 22:03:45.750 275 12781.38 23.68 54799.07 88888.00 2012-10-01 22:03:45.875 275 12781.40 23.68 54799.10 88888.00 2012-10-01 22:03:46.000 275 12781.35 23.65 54799.10 88888.00 2012-10-01 22:03:46.125 275 12781.33 23.65 54799.12 88888.00 2012-10-01 22:03:46.250 275 12781.27 23.65 54799.15 88888.00 2012-10-01 22:03:46.375 275 12781.30 23.68 54799.15 88888.00 2012-10-01 22:03:46.500 275 12781.33 23.65 54799.15 88888.00 2012-10-01 22:03:46.625 275 12781.33 23.65 54799.15 88888.00 2012-10-01 22:03:46.750 275 12781.33 23.65 54799.18 88888.00 2012-10-01 22:03:46.875 275 12781.35 23.68 54799.18 88888.00 2012-10-01 22:03:47.000 275 12781.35 23.68 54799.20 88888.00 2012-10-01 22:03:47.125 275 12781.35 23.68 54799.20 88888.00 2012-10-01 22:03:47.250 275 12781.40 23.70 54799.22 88888.00 2012-10-01 22:03:47.375 275 12781.42 23.70 54799.22 88888.00 2012-10-01 22:03:47.500 275 12781.42 23.68 54799.25 88888.00 2012-10-01 22:03:47.625 275 12781.42 23.68 54799.25 88888.00 2012-10-01 22:03:47.750 275 12781.45 23.73 54799.25 88888.00 2012-10-01 22:03:47.875 275 12781.40 23.70 54799.28 88888.00 2012-10-01 22:03:48.000 275 12781.38 23.62 54799.30 88888.00 2012-10-01 22:03:48.125 275 12781.38 23.62 54799.30 88888.00 2012-10-01 22:03:48.250 275 12781.38 23.68 54799.32 88888.00 2012-10-01 22:03:48.375 275 12781.40 23.68 54799.32 88888.00 2012-10-01 22:03:48.500 275 12781.42 23.68 54799.32 88888.00 2012-10-01 22:03:48.625 275 12781.45 23.62 54799.30 88888.00 2012-10-01 22:03:48.750 275 12781.45 23.62 54799.30 88888.00 2012-10-01 22:03:48.875 275 12781.45 23.65 54799.32 88888.00 2012-10-01 22:03:49.000 275 12781.48 23.60 54799.32 88888.00 2012-10-01 22:03:49.125 275 12781.50 23.60 54799.35 88888.00 2012-10-01 22:03:49.250 275 12781.50 23.62 54799.40 88888.00 2012-10-01 22:03:49.375 275 12781.52 23.62 54799.40 88888.00 2012-10-01 22:03:49.500 275 12781.52 23.60 54799.38 88888.00 2012-10-01 22:03:49.625 275 12781.52 23.62 54799.43 88888.00 2012-10-01 22:03:49.750 275 12781.50 23.62 54799.40 88888.00 2012-10-01 22:03:49.875 275 12781.52 23.60 54799.43 88888.00 2012-10-01 22:03:50.000 275 12781.50 23.60 54799.45 88888.00 2012-10-01 22:03:50.125 275 12781.42 23.57 54799.45 88888.00 2012-10-01 22:03:50.250 275 12781.42 23.55 54799.45 88888.00 2012-10-01 22:03:50.375 275 12781.48 23.55 54799.47 88888.00 2012-10-01 22:03:50.500 275 12781.55 23.55 54799.50 88888.00 2012-10-01 22:03:50.625 275 12781.62 23.60 54799.50 88888.00 2012-10-01 22:03:50.750 275 12781.67 23.60 54799.53 88888.00 2012-10-01 22:03:50.875 275 12781.65 23.60 54799.53 88888.00 2012-10-01 22:03:51.000 275 12781.62 23.57 54799.55 88888.00 2012-10-01 22:03:51.125 275 12781.67 23.60 54799.57 88888.00 2012-10-01 22:03:51.250 275 12781.65 23.52 54799.57 88888.00 2012-10-01 22:03:51.375 275 12781.62 23.52 54799.60 88888.00 2012-10-01 22:03:51.500 275 12781.65 23.55 54799.62 88888.00 2012-10-01 22:03:51.625 275 12781.67 23.55 54799.57 88888.00 2012-10-01 22:03:51.750 275 12781.70 23.55 54799.60 88888.00 2012-10-01 22:03:51.875 275 12781.75 23.55 54799.62 88888.00 2012-10-01 22:03:52.000 275 12781.77 23.57 54799.60 88888.00 2012-10-01 22:03:52.125 275 12781.73 23.60 54799.65 88888.00 2012-10-01 22:03:52.250 275 12781.77 23.60 54799.68 88888.00 2012-10-01 22:03:52.375 275 12781.80 23.55 54799.70 88888.00 2012-10-01 22:03:52.500 275 12781.77 23.52 54799.70 88888.00 2012-10-01 22:03:52.625 275 12781.75 23.55 54799.68 88888.00 2012-10-01 22:03:52.750 275 12781.70 23.60 54799.70 88888.00 2012-10-01 22:03:52.875 275 12781.73 23.57 54799.70 88888.00 2012-10-01 22:03:53.000 275 12781.77 23.57 54799.72 88888.00 2012-10-01 22:03:53.125 275 12781.77 23.55 54799.75 88888.00 2012-10-01 22:03:53.250 275 12781.73 23.55 54799.78 88888.00 2012-10-01 22:03:53.375 275 12781.73 23.57 54799.80 88888.00 2012-10-01 22:03:53.500 275 12781.75 23.60 54799.80 88888.00 2012-10-01 22:03:53.625 275 12781.75 23.57 54799.82 88888.00 2012-10-01 22:03:53.750 275 12781.65 23.57 54799.82 88888.00 2012-10-01 22:03:53.875 275 12781.67 23.60 54799.85 88888.00 2012-10-01 22:03:54.000 275 12781.70 23.57 54799.82 88888.00 2012-10-01 22:03:54.125 275 12781.70 23.57 54799.82 88888.00 2012-10-01 22:03:54.250 275 12781.75 23.57 54799.90 88888.00 2012-10-01 22:03:54.375 275 12781.75 23.60 54799.90 88888.00 2012-10-01 22:03:54.500 275 12781.70 23.62 54799.85 88888.00 2012-10-01 22:03:54.625 275 12781.70 23.60 54799.88 88888.00 2012-10-01 22:03:54.750 275 12781.77 23.62 54799.90 88888.00 2012-10-01 22:03:54.875 275 12781.77 23.60 54799.93 88888.00 2012-10-01 22:03:55.000 275 12781.73 23.60 54799.95 88888.00 2012-10-01 22:03:55.125 275 12781.70 23.57 54799.95 88888.00 2012-10-01 22:03:55.250 275 12781.65 23.55 54799.93 88888.00 2012-10-01 22:03:55.375 275 12781.70 23.55 54799.95 88888.00 2012-10-01 22:03:55.500 275 12781.75 23.55 54799.97 88888.00 2012-10-01 22:03:55.625 275 12781.75 23.57 54800.00 88888.00 2012-10-01 22:03:55.750 275 12781.73 23.60 54800.03 88888.00 2012-10-01 22:03:55.875 275 12781.70 23.57 54800.03 88888.00 2012-10-01 22:03:56.000 275 12781.65 23.57 54800.03 88888.00 2012-10-01 22:03:56.125 275 12781.67 23.57 54800.05 88888.00 2012-10-01 22:03:56.250 275 12781.70 23.55 54800.05 88888.00 2012-10-01 22:03:56.375 275 12781.73 23.57 54800.07 88888.00 2012-10-01 22:03:56.500 275 12781.70 23.55 54800.07 88888.00 2012-10-01 22:03:56.625 275 12781.77 23.55 54800.07 88888.00 2012-10-01 22:03:56.750 275 12781.88 23.55 54800.10 88888.00 2012-10-01 22:03:56.875 275 12781.98 23.52 54800.12 88888.00 2012-10-01 22:03:57.000 275 12781.85 23.48 54800.10 88888.00 2012-10-01 22:03:57.125 275 12781.80 23.52 54800.12 88888.00 2012-10-01 22:03:57.250 275 12781.83 23.52 54800.15 88888.00 2012-10-01 22:03:57.375 275 12781.77 23.52 54800.15 88888.00 2012-10-01 22:03:57.500 275 12781.80 23.55 54800.18 88888.00 2012-10-01 22:03:57.625 275 12781.85 23.52 54800.20 88888.00 2012-10-01 22:03:57.750 275 12781.88 23.50 54800.20 88888.00 2012-10-01 22:03:57.875 275 12781.90 23.50 54800.20 88888.00 2012-10-01 22:03:58.000 275 12781.90 23.45 54800.18 88888.00 2012-10-01 22:03:58.125 275 12781.98 23.45 54800.20 88888.00 2012-10-01 22:03:58.250 275 12781.88 23.45 54800.22 88888.00 2012-10-01 22:03:58.375 275 12781.88 23.48 54800.25 88888.00 2012-10-01 22:03:58.500 275 12781.88 23.52 54800.30 88888.00 2012-10-01 22:03:58.625 275 12781.85 23.50 54800.30 88888.00 2012-10-01 22:03:58.750 275 12781.80 23.48 54800.30 88888.00 2012-10-01 22:03:58.875 275 12781.77 23.43 54800.25 88888.00 2012-10-01 22:03:59.000 275 12781.90 23.45 54800.30 88888.00 2012-10-01 22:03:59.125 275 12781.95 23.48 54800.35 88888.00 2012-10-01 22:03:59.250 275 12781.88 23.48 54800.32 88888.00 2012-10-01 22:03:59.375 275 12781.90 23.48 54800.30 88888.00 2012-10-01 22:03:59.500 275 12781.90 23.50 54800.35 88888.00 2012-10-01 22:03:59.625 275 12781.92 23.48 54800.40 88888.00 2012-10-01 22:03:59.750 275 12781.88 23.45 54800.43 88888.00 2012-10-01 22:03:59.875 275 12781.83 23.48 54800.40 88888.00 2012-10-01 22:04:00.000 275 12781.80 23.48 54800.40 88888.00 2012-10-01 22:04:00.125 275 12781.83 23.45 54800.38 88888.00 2012-10-01 22:04:00.250 275 12781.88 23.43 54800.43 88888.00 2012-10-01 22:04:00.375 275 12781.98 23.48 54800.47 88888.00 2012-10-01 22:04:00.500 275 12781.92 23.50 54800.47 88888.00 2012-10-01 22:04:00.625 275 12781.95 23.45 54800.47 88888.00 2012-10-01 22:04:00.750 275 12782.00 23.43 54800.47 88888.00 2012-10-01 22:04:00.875 275 12782.05 23.45 54800.47 88888.00 2012-10-01 22:04:01.000 275 12782.05 23.45 54800.47 88888.00 2012-10-01 22:04:01.125 275 12782.02 23.45 54800.50 88888.00 2012-10-01 22:04:01.250 275 12781.98 23.45 54800.53 88888.00 2012-10-01 22:04:01.375 275 12781.95 23.48 54800.55 88888.00 2012-10-01 22:04:01.500 275 12781.90 23.43 54800.53 88888.00 2012-10-01 22:04:01.625 275 12781.90 23.45 54800.57 88888.00 2012-10-01 22:04:01.750 275 12781.95 23.50 54800.60 88888.00 2012-10-01 22:04:01.875 275 12781.95 23.48 54800.62 88888.00 2012-10-01 22:04:02.000 275 12781.98 23.45 54800.60 88888.00 2012-10-01 22:04:02.125 275 12782.02 23.40 54800.62 88888.00 2012-10-01 22:04:02.250 275 12781.88 23.40 54800.65 88888.00 2012-10-01 22:04:02.375 275 12781.85 23.45 54800.65 88888.00 2012-10-01 22:04:02.500 275 12781.88 23.50 54800.70 88888.00 2012-10-01 22:04:02.625 275 12781.95 23.48 54800.70 88888.00 2012-10-01 22:04:02.750 275 12781.95 23.48 54800.72 88888.00 2012-10-01 22:04:02.875 275 12781.95 23.45 54800.72 88888.00 2012-10-01 22:04:03.000 275 12781.85 23.43 54800.72 88888.00 2012-10-01 22:04:03.125 275 12781.80 23.45 54800.72 88888.00 2012-10-01 22:04:03.250 275 12781.77 23.43 54800.75 88888.00 2012-10-01 22:04:03.375 275 12781.77 23.40 54800.75 88888.00 2012-10-01 22:04:03.500 275 12781.80 23.40 54800.75 88888.00 2012-10-01 22:04:03.625 275 12781.83 23.38 54800.75 88888.00 2012-10-01 22:04:03.750 275 12781.88 23.43 54800.78 88888.00 2012-10-01 22:04:03.875 275 12781.90 23.43 54800.80 88888.00 2012-10-01 22:04:04.000 275 12781.88 23.40 54800.80 88888.00 2012-10-01 22:04:04.125 275 12781.92 23.35 54800.80 88888.00 2012-10-01 22:04:04.250 275 12781.98 23.38 54800.82 88888.00 2012-10-01 22:04:04.375 275 12781.98 23.38 54800.85 88888.00 2012-10-01 22:04:04.500 275 12781.90 23.35 54800.82 88888.00 2012-10-01 22:04:04.625 275 12781.85 23.32 54800.82 88888.00 2012-10-01 22:04:04.750 275 12781.88 23.32 54800.85 88888.00 2012-10-01 22:04:04.875 275 12781.98 23.40 54800.93 88888.00 2012-10-01 22:04:05.000 275 12782.00 23.40 54800.90 88888.00 2012-10-01 22:04:05.125 275 12782.00 23.38 54800.93 88888.00 2012-10-01 22:04:05.250 275 12781.98 23.38 54800.93 88888.00 2012-10-01 22:04:05.375 275 12782.00 23.40 54800.95 88888.00 2012-10-01 22:04:05.500 275 12782.02 23.40 54800.95 88888.00 2012-10-01 22:04:05.625 275 12781.95 23.43 54800.95 88888.00 2012-10-01 22:04:05.750 275 12781.95 23.38 54800.97 88888.00 2012-10-01 22:04:05.875 275 12782.05 23.38 54801.00 88888.00 2012-10-01 22:04:06.000 275 12782.08 23.38 54800.97 88888.00 2012-10-01 22:04:06.125 275 12782.00 23.35 54800.97 88888.00 2012-10-01 22:04:06.250 275 12781.90 23.32 54800.97 88888.00 2012-10-01 22:04:06.375 275 12782.00 23.32 54801.00 88888.00 2012-10-01 22:04:06.500 275 12782.02 23.35 54801.03 88888.00 2012-10-01 22:04:06.625 275 12782.02 23.38 54801.05 88888.00 2012-10-01 22:04:06.750 275 12781.92 23.40 54801.07 88888.00 2012-10-01 22:04:06.875 275 12781.92 23.38 54801.10 88888.00 2012-10-01 22:04:07.000 275 12781.92 23.35 54801.10 88888.00 2012-10-01 22:04:07.125 275 12781.92 23.32 54801.12 88888.00 2012-10-01 22:04:07.250 275 12781.95 23.32 54801.15 88888.00 2012-10-01 22:04:07.375 275 12781.92 23.35 54801.18 88888.00 2012-10-01 22:04:07.500 275 12781.90 23.32 54801.18 88888.00 2012-10-01 22:04:07.625 275 12781.95 23.32 54801.20 88888.00 2012-10-01 22:04:07.750 275 12781.98 23.32 54801.18 88888.00 2012-10-01 22:04:07.875 275 12781.98 23.32 54801.20 88888.00 2012-10-01 22:04:08.000 275 12781.92 23.30 54801.22 88888.00 2012-10-01 22:04:08.125 275 12781.90 23.35 54801.25 88888.00 2012-10-01 22:04:08.250 275 12781.92 23.32 54801.30 88888.00 2012-10-01 22:04:08.375 275 12782.00 23.35 54801.28 88888.00 2012-10-01 22:04:08.500 275 12781.95 23.32 54801.28 88888.00 2012-10-01 22:04:08.625 275 12781.90 23.30 54801.25 88888.00 2012-10-01 22:04:08.750 275 12781.95 23.27 54801.28 88888.00 2012-10-01 22:04:08.875 275 12781.95 23.30 54801.32 88888.00 2012-10-01 22:04:09.000 275 12781.90 23.27 54801.35 88888.00 2012-10-01 22:04:09.125 275 12781.90 23.25 54801.38 88888.00 2012-10-01 22:04:09.250 275 12781.95 23.25 54801.40 88888.00 2012-10-01 22:04:09.375 275 12781.98 23.25 54801.40 88888.00 2012-10-01 22:04:09.500 275 12782.00 23.30 54801.43 88888.00 2012-10-01 22:04:09.625 275 12782.00 23.30 54801.43 88888.00 2012-10-01 22:04:09.750 275 12782.00 23.25 54801.43 88888.00 2012-10-01 22:04:09.875 275 12781.98 23.25 54801.43 88888.00 2012-10-01 22:04:10.000 275 12782.00 23.25 54801.43 88888.00 2012-10-01 22:04:10.125 275 12781.95 23.23 54801.47 88888.00 2012-10-01 22:04:10.250 275 12781.95 23.23 54801.47 88888.00 2012-10-01 22:04:10.375 275 12782.00 23.23 54801.50 88888.00 2012-10-01 22:04:10.500 275 12782.00 23.25 54801.50 88888.00 2012-10-01 22:04:10.625 275 12782.05 23.25 54801.53 88888.00 2012-10-01 22:04:10.750 275 12782.08 23.23 54801.55 88888.00 2012-10-01 22:04:10.875 275 12782.05 23.20 54801.55 88888.00 2012-10-01 22:04:11.000 275 12781.98 23.20 54801.55 88888.00 2012-10-01 22:04:11.125 275 12781.98 23.23 54801.57 88888.00 2012-10-01 22:04:11.250 275 12781.92 23.18 54801.60 88888.00 2012-10-01 22:04:11.375 275 12781.98 23.18 54801.60 88888.00 2012-10-01 22:04:11.500 275 12782.10 23.30 54801.70 88888.00 2012-10-01 22:04:11.625 275 12782.10 23.27 54801.68 88888.00 2012-10-01 22:04:11.750 275 12781.98 23.20 54801.65 88888.00 2012-10-01 22:04:11.875 275 12781.95 23.18 54801.65 88888.00 2012-10-01 22:04:12.000 275 12781.95 23.18 54801.65 88888.00 2012-10-01 22:04:12.125 275 12781.98 23.20 54801.70 88888.00 2012-10-01 22:04:12.250 275 12781.90 23.12 54801.68 88888.00 2012-10-01 22:04:12.375 275 12781.90 23.15 54801.70 88888.00 2012-10-01 22:04:12.500 275 12781.95 23.20 54801.75 88888.00 2012-10-01 22:04:12.625 275 12782.00 23.20 54801.75 88888.00 2012-10-01 22:04:12.750 275 12782.02 23.15 54801.75 88888.00 2012-10-01 22:04:12.875 275 12781.92 23.12 54801.75 88888.00 2012-10-01 22:04:13.000 275 12781.85 23.07 54801.72 88888.00 2012-10-01 22:04:13.125 275 12781.92 23.10 54801.75 88888.00 2012-10-01 22:04:13.250 275 12781.98 23.07 54801.75 88888.00 2012-10-01 22:04:13.375 275 12781.95 23.07 54801.75 88888.00 2012-10-01 22:04:13.500 275 12781.90 23.07 54801.78 88888.00 2012-10-01 22:04:13.625 275 12781.95 23.07 54801.80 88888.00 2012-10-01 22:04:13.750 275 12781.92 23.05 54801.82 88888.00 2012-10-01 22:04:13.875 275 12781.95 23.05 54801.85 88888.00 2012-10-01 22:04:14.000 275 12781.95 23.05 54801.88 88888.00 2012-10-01 22:04:14.125 275 12782.00 23.07 54801.90 88888.00 2012-10-01 22:04:14.250 275 12782.02 23.00 54801.88 88888.00 2012-10-01 22:04:14.375 275 12782.02 23.00 54801.88 88888.00 2012-10-01 22:04:14.500 275 12782.00 23.02 54801.90 88888.00 2012-10-01 22:04:14.625 275 12782.00 23.05 54801.93 88888.00 2012-10-01 22:04:14.750 275 12782.05 23.05 54801.95 88888.00 2012-10-01 22:04:14.875 275 12782.05 23.00 54801.93 88888.00 2012-10-01 22:04:15.000 275 12781.95 22.95 54801.93 88888.00 2012-10-01 22:04:15.125 275 12781.92 22.98 54801.95 88888.00 2012-10-01 22:04:15.250 275 12781.88 22.93 54801.95 88888.00 2012-10-01 22:04:15.375 275 12781.92 22.93 54802.00 88888.00 2012-10-01 22:04:15.500 275 12781.95 22.95 54802.00 88888.00 2012-10-01 22:04:15.625 275 12781.95 22.95 54802.00 88888.00 2012-10-01 22:04:15.750 275 12781.92 22.93 54802.03 88888.00 2012-10-01 22:04:15.875 275 12781.92 22.90 54802.05 88888.00 2012-10-01 22:04:16.000 275 12782.00 22.90 54802.05 88888.00 2012-10-01 22:04:16.125 275 12781.98 22.93 54802.07 88888.00 2012-10-01 22:04:16.250 275 12781.90 22.93 54802.10 88888.00 2012-10-01 22:04:16.375 275 12781.92 22.90 54802.10 88888.00 2012-10-01 22:04:16.500 275 12781.92 22.90 54802.10 88888.00 2012-10-01 22:04:16.625 275 12781.95 22.93 54802.12 88888.00 2012-10-01 22:04:16.750 275 12781.92 22.93 54802.15 88888.00 2012-10-01 22:04:16.875 275 12781.92 22.90 54802.18 88888.00 2012-10-01 22:04:17.000 275 12781.98 22.88 54802.15 88888.00 2012-10-01 22:04:17.125 275 12782.02 22.88 54802.15 88888.00 2012-10-01 22:04:17.250 275 12781.98 22.82 54802.18 88888.00 2012-10-01 22:04:17.375 275 12781.98 22.82 54802.20 88888.00 2012-10-01 22:04:17.500 275 12782.00 22.88 54802.22 88888.00 2012-10-01 22:04:17.625 275 12781.98 22.88 54802.22 88888.00 2012-10-01 22:04:17.750 275 12781.95 22.85 54802.20 88888.00 2012-10-01 22:04:17.875 275 12781.90 22.82 54802.22 88888.00 2012-10-01 22:04:18.000 275 12781.90 22.82 54802.28 88888.00 2012-10-01 22:04:18.125 275 12781.92 22.82 54802.30 88888.00 2012-10-01 22:04:18.250 275 12781.90 22.82 54802.30 88888.00 2012-10-01 22:04:18.375 275 12781.92 22.80 54802.30 88888.00 2012-10-01 22:04:18.500 275 12781.92 22.77 54802.30 88888.00 2012-10-01 22:04:18.625 275 12781.92 22.77 54802.32 88888.00 2012-10-01 22:04:18.750 275 12781.98 22.77 54802.32 88888.00 2012-10-01 22:04:18.875 275 12782.02 22.77 54802.32 88888.00 2012-10-01 22:04:19.000 275 12782.02 22.75 54802.35 88888.00 2012-10-01 22:04:19.125 275 12782.02 22.73 54802.38 88888.00 2012-10-01 22:04:19.250 275 12781.90 22.70 54802.38 88888.00 2012-10-01 22:04:19.375 275 12781.92 22.68 54802.38 88888.00 2012-10-01 22:04:19.500 275 12781.90 22.68 54802.38 88888.00 2012-10-01 22:04:19.625 275 12781.90 22.68 54802.40 88888.00 2012-10-01 22:04:19.750 275 12781.98 22.73 54802.43 88888.00 2012-10-01 22:04:19.875 275 12782.10 22.70 54802.45 88888.00 2012-10-01 22:04:20.000 275 12782.12 22.68 54802.43 88888.00 2012-10-01 22:04:20.125 275 12782.12 22.68 54802.45 88888.00 2012-10-01 22:04:20.250 275 12782.05 22.65 54802.45 88888.00 2012-10-01 22:04:20.375 275 12782.08 22.65 54802.50 88888.00 2012-10-01 22:04:20.500 275 12782.02 22.65 54802.50 88888.00 2012-10-01 22:04:20.625 275 12782.02 22.65 54802.50 88888.00 2012-10-01 22:04:20.750 275 12782.02 22.65 54802.53 88888.00 2012-10-01 22:04:20.875 275 12782.02 22.65 54802.55 88888.00 2012-10-01 22:04:21.000 275 12781.95 22.62 54802.55 88888.00 2012-10-01 22:04:21.125 275 12781.90 22.62 54802.53 88888.00 2012-10-01 22:04:21.250 275 12781.88 22.55 54802.55 88888.00 2012-10-01 22:04:21.375 275 12781.95 22.55 54802.55 88888.00 2012-10-01 22:04:21.500 275 12781.95 22.55 54802.57 88888.00 2012-10-01 22:04:21.625 275 12782.02 22.55 54802.57 88888.00 2012-10-01 22:04:21.750 275 12782.05 22.55 54802.57 88888.00 2012-10-01 22:04:21.875 275 12782.02 22.50 54802.57 88888.00 2012-10-01 22:04:22.000 275 12781.95 22.48 54802.60 88888.00 2012-10-01 22:04:22.125 275 12781.92 22.48 54802.60 88888.00 2012-10-01 22:04:22.250 275 12781.90 22.48 54802.62 88888.00 2012-10-01 22:04:22.375 275 12781.92 22.48 54802.62 88888.00 2012-10-01 22:04:22.500 275 12781.90 22.48 54802.65 88888.00 2012-10-01 22:04:22.625 275 12781.92 22.48 54802.70 88888.00 2012-10-01 22:04:22.750 275 12781.92 22.48 54802.68 88888.00 2012-10-01 22:04:22.875 275 12781.90 22.45 54802.62 88888.00 2012-10-01 22:04:23.000 275 12781.92 22.43 54802.65 88888.00 2012-10-01 22:04:23.125 275 12781.98 22.43 54802.70 88888.00 2012-10-01 22:04:23.250 275 12781.95 22.43 54802.70 88888.00 2012-10-01 22:04:23.375 275 12781.90 22.43 54802.72 88888.00 2012-10-01 22:04:23.500 275 12781.85 22.45 54802.78 88888.00 2012-10-01 22:04:23.625 275 12781.85 22.43 54802.75 88888.00 2012-10-01 22:04:23.750 275 12781.83 22.38 54802.75 88888.00 2012-10-01 22:04:23.875 275 12781.83 22.43 54802.78 88888.00 2012-10-01 22:04:24.000 275 12781.83 22.43 54802.80 88888.00 2012-10-01 22:04:24.125 275 12781.80 22.40 54802.80 88888.00 2012-10-01 22:04:24.250 275 12781.83 22.40 54802.80 88888.00 2012-10-01 22:04:24.375 275 12781.85 22.45 54802.80 88888.00 2012-10-01 22:04:24.500 275 12781.88 22.43 54802.85 88888.00 2012-10-01 22:04:24.625 275 12781.88 22.40 54802.80 88888.00 2012-10-01 22:04:24.750 275 12781.95 22.40 54802.85 88888.00 2012-10-01 22:04:24.875 275 12781.95 22.40 54802.82 88888.00 2012-10-01 22:04:25.000 275 12781.90 22.40 54802.85 88888.00 2012-10-01 22:04:25.125 275 12781.92 22.43 54802.88 88888.00 2012-10-01 22:04:25.250 275 12781.88 22.35 54802.88 88888.00 2012-10-01 22:04:25.375 275 12781.88 22.32 54802.85 88888.00 2012-10-01 22:04:25.500 275 12781.88 22.40 54802.85 88888.00 2012-10-01 22:04:25.625 275 12781.92 22.38 54802.90 88888.00 2012-10-01 22:04:25.750 275 12781.95 22.35 54802.93 88888.00 2012-10-01 22:04:25.875 275 12781.95 22.30 54802.93 88888.00 2012-10-01 22:04:26.000 275 12781.90 22.32 54802.90 88888.00 2012-10-01 22:04:26.125 275 12781.95 22.32 54802.95 88888.00 2012-10-01 22:04:26.250 275 12781.95 22.32 54802.97 88888.00 2012-10-01 22:04:26.375 275 12782.00 22.35 54803.00 88888.00 2012-10-01 22:04:26.500 275 12782.02 22.40 54803.03 88888.00 2012-10-01 22:04:26.625 275 12782.00 22.38 54802.97 88888.00 2012-10-01 22:04:26.750 275 12782.00 22.35 54802.95 88888.00 2012-10-01 22:04:26.875 275 12782.02 22.32 54802.97 88888.00 2012-10-01 22:04:27.000 275 12782.08 22.30 54802.97 88888.00 2012-10-01 22:04:27.125 275 12782.08 22.30 54803.00 88888.00 2012-10-01 22:04:27.250 275 12782.10 22.32 54803.03 88888.00 2012-10-01 22:04:27.375 275 12782.10 22.35 54803.03 88888.00 2012-10-01 22:04:27.500 275 12782.05 22.35 54803.05 88888.00 2012-10-01 22:04:27.625 275 12782.12 22.32 54803.03 88888.00 2012-10-01 22:04:27.750 275 12782.17 22.30 54803.03 88888.00 2012-10-01 22:04:27.875 275 12782.23 22.30 54803.05 88888.00 2012-10-01 22:04:28.000 275 12782.25 22.32 54803.10 88888.00 2012-10-01 22:04:28.125 275 12782.17 22.32 54803.10 88888.00 2012-10-01 22:04:28.250 275 12782.05 22.27 54803.12 88888.00 2012-10-01 22:04:28.375 275 12782.10 22.30 54803.12 88888.00 2012-10-01 22:04:28.500 275 12782.10 22.27 54803.12 88888.00 2012-10-01 22:04:28.625 275 12782.05 22.27 54803.12 88888.00 2012-10-01 22:04:28.750 275 12782.08 22.27 54803.12 88888.00 2012-10-01 22:04:28.875 275 12782.10 22.27 54803.12 88888.00 2012-10-01 22:04:29.000 275 12782.10 22.25 54803.12 88888.00 2012-10-01 22:04:29.125 275 12782.12 22.23 54803.12 88888.00 2012-10-01 22:04:29.250 275 12782.10 22.20 54803.18 88888.00 2012-10-01 22:04:29.375 275 12782.15 22.20 54803.18 88888.00 2012-10-01 22:04:29.500 275 12782.15 22.20 54803.18 88888.00 2012-10-01 22:04:29.625 275 12782.17 22.23 54803.18 88888.00 2012-10-01 22:04:29.750 275 12782.23 22.25 54803.18 88888.00 2012-10-01 22:04:29.875 275 12782.20 22.23 54803.22 88888.00 2012-10-01 22:04:30.000 275 12782.17 22.20 54803.22 88888.00 2012-10-01 22:04:30.125 275 12782.20 22.23 54803.22 88888.00 2012-10-01 22:04:30.250 275 12782.20 22.23 54803.20 88888.00 2012-10-01 22:04:30.375 275 12782.25 22.23 54803.20 88888.00 2012-10-01 22:04:30.500 275 12782.20 22.18 54803.22 88888.00 2012-10-01 22:04:30.625 275 12782.20 22.12 54803.22 88888.00 2012-10-01 22:04:30.750 275 12782.23 22.15 54803.22 88888.00 2012-10-01 22:04:30.875 275 12782.20 22.20 54803.28 88888.00 2012-10-01 22:04:31.000 275 12782.17 22.18 54803.28 88888.00 2012-10-01 22:04:31.125 275 12782.20 22.18 54803.30 88888.00 2012-10-01 22:04:31.250 275 12782.17 22.18 54803.32 88888.00 2012-10-01 22:04:31.375 275 12782.23 22.18 54803.30 88888.00 2012-10-01 22:04:31.500 275 12782.25 22.12 54803.30 88888.00 2012-10-01 22:04:31.625 275 12782.23 22.12 54803.28 88888.00 2012-10-01 22:04:31.750 275 12782.20 22.12 54803.30 88888.00 2012-10-01 22:04:31.875 275 12782.20 22.15 54803.30 88888.00 2012-10-01 22:04:32.000 275 12782.25 22.12 54803.30 88888.00 2012-10-01 22:04:32.125 275 12782.25 22.15 54803.32 88888.00 2012-10-01 22:04:32.250 275 12782.25 22.18 54803.35 88888.00 2012-10-01 22:04:32.375 275 12782.30 22.18 54803.32 88888.00 2012-10-01 22:04:32.500 275 12782.27 22.18 54803.32 88888.00 2012-10-01 22:04:32.625 275 12782.30 22.18 54803.32 88888.00 2012-10-01 22:04:32.750 275 12782.30 22.15 54803.32 88888.00 2012-10-01 22:04:32.875 275 12782.35 22.18 54803.32 88888.00 2012-10-01 22:04:33.000 275 12782.40 22.18 54803.32 88888.00 2012-10-01 22:04:33.125 275 12782.40 22.15 54803.35 88888.00 2012-10-01 22:04:33.250 275 12782.27 22.15 54803.35 88888.00 2012-10-01 22:04:33.375 275 12782.25 22.18 54803.35 88888.00 2012-10-01 22:04:33.500 275 12782.35 22.18 54803.38 88888.00 2012-10-01 22:04:33.625 275 12782.38 22.20 54803.38 88888.00 2012-10-01 22:04:33.750 275 12782.38 22.18 54803.38 88888.00 2012-10-01 22:04:33.875 275 12782.42 22.18 54803.38 88888.00 2012-10-01 22:04:34.000 275 12782.35 22.18 54803.40 88888.00 2012-10-01 22:04:34.125 275 12782.30 22.18 54803.43 88888.00 2012-10-01 22:04:34.250 275 12782.27 22.18 54803.43 88888.00 2012-10-01 22:04:34.375 275 12782.35 22.15 54803.40 88888.00 2012-10-01 22:04:34.500 275 12782.38 22.18 54803.40 88888.00 2012-10-01 22:04:34.625 275 12782.38 22.15 54803.43 88888.00 2012-10-01 22:04:34.750 275 12782.40 22.18 54803.43 88888.00 2012-10-01 22:04:34.875 275 12782.48 22.18 54803.45 88888.00 2012-10-01 22:04:35.000 275 12782.45 22.12 54803.43 88888.00 2012-10-01 22:04:35.125 275 12782.40 22.12 54803.43 88888.00 2012-10-01 22:04:35.250 275 12782.33 22.12 54803.43 88888.00 2012-10-01 22:04:35.375 275 12782.33 22.15 54803.43 88888.00 2012-10-01 22:04:35.500 275 12782.33 22.15 54803.45 88888.00 2012-10-01 22:04:35.625 275 12782.30 22.07 54803.43 88888.00 2012-10-01 22:04:35.750 275 12782.30 22.07 54803.47 88888.00 2012-10-01 22:04:35.875 275 12782.33 22.15 54803.50 88888.00 2012-10-01 22:04:36.000 275 12782.38 22.15 54803.50 88888.00 2012-10-01 22:04:36.125 275 12782.35 22.10 54803.50 88888.00 2012-10-01 22:04:36.250 275 12782.33 22.10 54803.53 88888.00 2012-10-01 22:04:36.375 275 12782.35 22.12 54803.55 88888.00 2012-10-01 22:04:36.500 275 12782.38 22.15 54803.55 88888.00 2012-10-01 22:04:36.625 275 12782.38 22.15 54803.55 88888.00 2012-10-01 22:04:36.750 275 12782.38 22.12 54803.57 88888.00 2012-10-01 22:04:36.875 275 12782.40 22.12 54803.57 88888.00 2012-10-01 22:04:37.000 275 12782.42 22.10 54803.55 88888.00 2012-10-01 22:04:37.125 275 12782.48 22.10 54803.55 88888.00 2012-10-01 22:04:37.250 275 12782.45 22.07 54803.53 88888.00 2012-10-01 22:04:37.375 275 12782.45 22.05 54803.53 88888.00 2012-10-01 22:04:37.500 275 12782.42 22.05 54803.55 88888.00 2012-10-01 22:04:37.625 275 12782.40 22.10 54803.57 88888.00 2012-10-01 22:04:37.750 275 12782.42 22.15 54803.60 88888.00 2012-10-01 22:04:37.875 275 12782.48 22.10 54803.57 88888.00 2012-10-01 22:04:38.000 275 12782.42 22.05 54803.57 88888.00 2012-10-01 22:04:38.125 275 12782.40 22.02 54803.60 88888.00 2012-10-01 22:04:38.250 275 12782.30 22.00 54803.60 88888.00 2012-10-01 22:04:38.375 275 12782.33 22.00 54803.57 88888.00 2012-10-01 22:04:38.500 275 12782.27 22.00 54803.60 88888.00 2012-10-01 22:04:38.625 275 12782.33 22.02 54803.62 88888.00 2012-10-01 22:04:38.750 275 12782.35 22.05 54803.62 88888.00 2012-10-01 22:04:38.875 275 12782.27 22.02 54803.62 88888.00 2012-10-01 22:04:39.000 275 12782.30 22.05 54803.62 88888.00 2012-10-01 22:04:39.125 275 12782.33 22.02 54803.68 88888.00 2012-10-01 22:04:39.250 275 12782.30 22.02 54803.65 88888.00 2012-10-01 22:04:39.375 275 12782.35 22.02 54803.65 88888.00 2012-10-01 22:04:39.500 275 12782.38 22.05 54803.65 88888.00 2012-10-01 22:04:39.625 275 12782.33 22.05 54803.68 88888.00 2012-10-01 22:04:39.750 275 12782.30 22.05 54803.68 88888.00 2012-10-01 22:04:39.875 275 12782.30 22.05 54803.68 88888.00 2012-10-01 22:04:40.000 275 12782.33 22.02 54803.65 88888.00 2012-10-01 22:04:40.125 275 12782.27 21.98 54803.65 88888.00 2012-10-01 22:04:40.250 275 12782.23 21.95 54803.68 88888.00 2012-10-01 22:04:40.375 275 12782.25 22.00 54803.70 88888.00 2012-10-01 22:04:40.500 275 12782.25 22.05 54803.70 88888.00 2012-10-01 22:04:40.625 275 12782.27 21.98 54803.68 88888.00 2012-10-01 22:04:40.750 275 12782.27 21.95 54803.68 88888.00 2012-10-01 22:04:40.875 275 12782.27 21.95 54803.70 88888.00 2012-10-01 22:04:41.000 275 12782.30 21.98 54803.72 88888.00 2012-10-01 22:04:41.125 275 12782.33 21.98 54803.72 88888.00 2012-10-01 22:04:41.250 275 12782.30 21.98 54803.75 88888.00 2012-10-01 22:04:41.375 275 12782.25 21.98 54803.72 88888.00 2012-10-01 22:04:41.500 275 12782.20 21.90 54803.72 88888.00 2012-10-01 22:04:41.625 275 12782.25 21.95 54803.72 88888.00 2012-10-01 22:04:41.750 275 12782.25 21.98 54803.75 88888.00 2012-10-01 22:04:41.875 275 12782.27 21.95 54803.75 88888.00 2012-10-01 22:04:42.000 275 12782.27 21.93 54803.72 88888.00 2012-10-01 22:04:42.125 275 12782.23 21.93 54803.75 88888.00 2012-10-01 22:04:42.250 275 12782.12 21.93 54803.78 88888.00 2012-10-01 22:04:42.375 275 12782.15 21.93 54803.78 88888.00 2012-10-01 22:04:42.500 275 12782.15 21.93 54803.80 88888.00 2012-10-01 22:04:42.625 275 12782.15 21.90 54803.78 88888.00 2012-10-01 22:04:42.750 275 12782.12 21.90 54803.78 88888.00 2012-10-01 22:04:42.875 275 12782.10 21.90 54803.78 88888.00 2012-10-01 22:04:43.000 275 12782.12 21.90 54803.78 88888.00 2012-10-01 22:04:43.125 275 12782.08 21.90 54803.80 88888.00 2012-10-01 22:04:43.250 275 12782.10 21.93 54803.82 88888.00 2012-10-01 22:04:43.375 275 12782.05 21.95 54803.80 88888.00 2012-10-01 22:04:43.500 275 12782.12 21.98 54803.82 88888.00 2012-10-01 22:04:43.625 275 12782.17 21.95 54803.82 88888.00 2012-10-01 22:04:43.750 275 12782.10 21.90 54803.80 88888.00 2012-10-01 22:04:43.875 275 12782.08 21.88 54803.82 88888.00 2012-10-01 22:04:44.000 275 12782.10 21.90 54803.82 88888.00 2012-10-01 22:04:44.125 275 12782.08 21.88 54803.85 88888.00 2012-10-01 22:04:44.250 275 12782.05 21.85 54803.85 88888.00 2012-10-01 22:04:44.375 275 12782.17 21.88 54803.82 88888.00 2012-10-01 22:04:44.500 275 12782.17 21.88 54803.88 88888.00 2012-10-01 22:04:44.625 275 12782.12 21.90 54803.88 88888.00 2012-10-01 22:04:44.750 275 12782.05 21.88 54803.88 88888.00 2012-10-01 22:04:44.875 275 12782.08 21.85 54803.88 88888.00 2012-10-01 22:04:45.000 275 12782.10 21.80 54803.88 88888.00 2012-10-01 22:04:45.125 275 12782.12 21.82 54803.85 88888.00 2012-10-01 22:04:45.250 275 12782.05 21.80 54803.88 88888.00 2012-10-01 22:04:45.375 275 12782.08 21.82 54803.88 88888.00 2012-10-01 22:04:45.500 275 12782.02 21.82 54803.88 88888.00 2012-10-01 22:04:45.625 275 12782.08 21.82 54803.88 88888.00 2012-10-01 22:04:45.750 275 12782.12 21.77 54803.82 88888.00 2012-10-01 22:04:45.875 275 12782.05 21.77 54803.90 88888.00 2012-10-01 22:04:46.000 275 12782.02 21.80 54803.90 88888.00 2012-10-01 22:04:46.125 275 12782.05 21.77 54803.95 88888.00 2012-10-01 22:04:46.250 275 12782.10 21.85 54803.95 88888.00 2012-10-01 22:04:46.375 275 12782.12 21.80 54803.95 88888.00 2012-10-01 22:04:46.500 275 12782.08 21.77 54803.90 88888.00 2012-10-01 22:04:46.625 275 12782.05 21.73 54803.90 88888.00 2012-10-01 22:04:46.750 275 12782.08 21.75 54803.90 88888.00 2012-10-01 22:04:46.875 275 12782.08 21.77 54803.90 88888.00 2012-10-01 22:04:47.000 275 12782.08 21.75 54803.90 88888.00 2012-10-01 22:04:47.125 275 12782.12 21.70 54803.90 88888.00 2012-10-01 22:04:47.250 275 12782.15 21.73 54803.93 88888.00 2012-10-01 22:04:47.375 275 12782.12 21.73 54803.90 88888.00 2012-10-01 22:04:47.500 275 12782.12 21.70 54803.93 88888.00 2012-10-01 22:04:47.625 275 12782.08 21.70 54803.95 88888.00 2012-10-01 22:04:47.750 275 12782.08 21.70 54803.95 88888.00 2012-10-01 22:04:47.875 275 12782.10 21.73 54803.95 88888.00 2012-10-01 22:04:48.000 275 12782.08 21.70 54803.93 88888.00 2012-10-01 22:04:48.125 275 12782.02 21.73 54803.97 88888.00 2012-10-01 22:04:48.250 275 12782.00 21.70 54803.95 88888.00 2012-10-01 22:04:48.375 275 12782.08 21.70 54803.97 88888.00 2012-10-01 22:04:48.500 275 12782.08 21.70 54803.97 88888.00 2012-10-01 22:04:48.625 275 12782.15 21.70 54803.97 88888.00 2012-10-01 22:04:48.750 275 12782.10 21.70 54803.95 88888.00 2012-10-01 22:04:48.875 275 12782.08 21.70 54804.00 88888.00 2012-10-01 22:04:49.000 275 12782.08 21.73 54804.00 88888.00 2012-10-01 22:04:49.125 275 12782.02 21.68 54804.00 88888.00 2012-10-01 22:04:49.250 275 12782.02 21.68 54804.00 88888.00 2012-10-01 22:04:49.375 275 12782.08 21.68 54803.97 88888.00 2012-10-01 22:04:49.500 275 12782.08 21.68 54803.95 88888.00 2012-10-01 22:04:49.625 275 12782.10 21.65 54803.95 88888.00 2012-10-01 22:04:49.750 275 12782.02 21.68 54803.97 88888.00 2012-10-01 22:04:49.875 275 12782.02 21.65 54803.97 88888.00 2012-10-01 22:04:50.000 275 12782.12 21.65 54804.00 88888.00 2012-10-01 22:04:50.125 275 12782.15 21.65 54803.97 88888.00 2012-10-01 22:04:50.250 275 12782.08 21.62 54803.97 88888.00 2012-10-01 22:04:50.375 275 12782.12 21.62 54804.00 88888.00 2012-10-01 22:04:50.500 275 12782.10 21.65 54803.97 88888.00 2012-10-01 22:04:50.625 275 12782.08 21.65 54804.00 88888.00 2012-10-01 22:04:50.750 275 12782.10 21.68 54804.00 88888.00 2012-10-01 22:04:50.875 275 12782.05 21.65 54804.00 88888.00 2012-10-01 22:04:51.000 275 12782.08 21.60 54804.00 88888.00 2012-10-01 22:04:51.125 275 12782.15 21.65 54804.00 88888.00 2012-10-01 22:04:51.250 275 12782.12 21.62 54804.03 88888.00 2012-10-01 22:04:51.375 275 12782.08 21.62 54804.03 88888.00 2012-10-01 22:04:51.500 275 12782.08 21.60 54804.03 88888.00 2012-10-01 22:04:51.625 275 12782.10 21.65 54804.03 88888.00 2012-10-01 22:04:51.750 275 12782.12 21.65 54804.03 88888.00 2012-10-01 22:04:51.875 275 12782.15 21.65 54804.03 88888.00 2012-10-01 22:04:52.000 275 12782.10 21.62 54804.00 88888.00 2012-10-01 22:04:52.125 275 12782.08 21.60 54804.00 88888.00 2012-10-01 22:04:52.250 275 12782.02 21.60 54804.00 88888.00 2012-10-01 22:04:52.375 275 12782.05 21.62 54804.00 88888.00 2012-10-01 22:04:52.500 275 12782.02 21.62 54804.03 88888.00 2012-10-01 22:04:52.625 275 12782.05 21.62 54804.03 88888.00 2012-10-01 22:04:52.750 275 12782.08 21.62 54804.03 88888.00 2012-10-01 22:04:52.875 275 12782.08 21.62 54804.00 88888.00 2012-10-01 22:04:53.000 275 12782.08 21.62 54804.00 88888.00 2012-10-01 22:04:53.125 275 12782.05 21.62 54804.03 88888.00 2012-10-01 22:04:53.250 275 12782.08 21.57 54804.05 88888.00 2012-10-01 22:04:53.375 275 12782.12 21.62 54804.03 88888.00 2012-10-01 22:04:53.500 275 12782.10 21.62 54804.03 88888.00 2012-10-01 22:04:53.625 275 12782.08 21.62 54804.00 88888.00 2012-10-01 22:04:53.750 275 12781.98 21.60 54804.03 88888.00 2012-10-01 22:04:53.875 275 12781.98 21.60 54804.05 88888.00 2012-10-01 22:04:54.000 275 12782.02 21.60 54804.05 88888.00 2012-10-01 22:04:54.125 275 12782.12 21.60 54804.03 88888.00 2012-10-01 22:04:54.250 275 12782.08 21.52 54804.03 88888.00 2012-10-01 22:04:54.375 275 12782.02 21.55 54804.05 88888.00 2012-10-01 22:04:54.500 275 12782.02 21.55 54804.03 88888.00 2012-10-01 22:04:54.625 275 12782.08 21.57 54804.05 88888.00 2012-10-01 22:04:54.750 275 12782.08 21.57 54804.00 88888.00 2012-10-01 22:04:54.875 275 12782.10 21.60 54804.03 88888.00 2012-10-01 22:04:55.000 275 12782.15 21.55 54804.00 88888.00 2012-10-01 22:04:55.125 275 12782.15 21.52 54804.03 88888.00 2012-10-01 22:04:55.250 275 12782.00 21.55 54804.05 88888.00 2012-10-01 22:04:55.375 275 12782.00 21.52 54804.03 88888.00 2012-10-01 22:04:55.500 275 12782.12 21.50 54804.00 88888.00 2012-10-01 22:04:55.625 275 12782.20 21.52 54804.03 88888.00 2012-10-01 22:04:55.750 275 12782.12 21.52 54804.03 88888.00 2012-10-01 22:04:55.875 275 12782.12 21.52 54804.05 88888.00 2012-10-01 22:04:56.000 275 12782.12 21.50 54804.03 88888.00 2012-10-01 22:04:56.125 275 12782.10 21.50 54804.07 88888.00 2012-10-01 22:04:56.250 275 12782.15 21.48 54804.05 88888.00 2012-10-01 22:04:56.375 275 12782.20 21.50 54804.03 88888.00 2012-10-01 22:04:56.500 275 12782.15 21.50 54804.03 88888.00 2012-10-01 22:04:56.625 275 12782.12 21.48 54804.05 88888.00 2012-10-01 22:04:56.750 275 12782.12 21.48 54804.05 88888.00 2012-10-01 22:04:56.875 275 12782.12 21.48 54804.03 88888.00 2012-10-01 22:04:57.000 275 12782.17 21.52 54804.05 88888.00 2012-10-01 22:04:57.125 275 12782.25 21.55 54804.07 88888.00 2012-10-01 22:04:57.250 275 12782.30 21.50 54804.03 88888.00 2012-10-01 22:04:57.375 275 12782.25 21.52 54804.00 88888.00 2012-10-01 22:04:57.500 275 12782.20 21.50 54804.03 88888.00 2012-10-01 22:04:57.625 275 12782.20 21.52 54804.03 88888.00 2012-10-01 22:04:57.750 275 12782.25 21.52 54804.03 88888.00 2012-10-01 22:04:57.875 275 12782.30 21.52 54804.05 88888.00 2012-10-01 22:04:58.000 275 12782.23 21.50 54803.97 88888.00 2012-10-01 22:04:58.125 275 12782.15 21.50 54804.00 88888.00 2012-10-01 22:04:58.250 275 12782.20 21.55 54804.05 88888.00 2012-10-01 22:04:58.375 275 12782.33 21.55 54804.03 88888.00 2012-10-01 22:04:58.500 275 12782.27 21.52 54804.03 88888.00 2012-10-01 22:04:58.625 275 12782.25 21.50 54804.03 88888.00 2012-10-01 22:04:58.750 275 12782.33 21.50 54804.03 88888.00 2012-10-01 22:04:58.875 275 12782.33 21.48 54804.03 88888.00 2012-10-01 22:04:59.000 275 12782.25 21.45 54804.00 88888.00 2012-10-01 22:04:59.125 275 12782.23 21.50 54804.03 88888.00 2012-10-01 22:04:59.250 275 12782.27 21.50 54804.03 88888.00 2012-10-01 22:04:59.375 275 12782.38 21.52 54804.03 88888.00 2012-10-01 22:04:59.500 275 12782.33 21.50 54804.00 88888.00 2012-10-01 22:04:59.625 275 12782.23 21.50 54804.03 88888.00 2012-10-01 22:04:59.750 275 12782.23 21.50 54804.00 88888.00 2012-10-01 22:04:59.875 275 12782.27 21.50 54804.03 88888.00 2012-10-01 22:05:00.000 275 12782.27 21.48 54804.03 88888.00 2012-10-01 22:05:00.125 275 12782.25 21.45 54804.00 88888.00 2012-10-01 22:05:00.250 275 12782.25 21.43 54803.97 88888.00 2012-10-01 22:05:00.375 275 12782.27 21.48 54804.00 88888.00 2012-10-01 22:05:00.500 275 12782.23 21.50 54803.97 88888.00 2012-10-01 22:05:00.625 275 12782.27 21.50 54804.00 88888.00 2012-10-01 22:05:00.750 275 12782.27 21.48 54803.97 88888.00 2012-10-01 22:05:00.875 275 12782.17 21.45 54803.97 88888.00 2012-10-01 22:05:01.000 275 12782.20 21.45 54804.00 88888.00 2012-10-01 22:05:01.125 275 12782.30 21.50 54804.03 88888.00 2012-10-01 22:05:01.250 275 12782.25 21.48 54804.00 88888.00 2012-10-01 22:05:01.375 275 12782.25 21.48 54804.00 88888.00 2012-10-01 22:05:01.500 275 12782.20 21.48 54804.00 88888.00 2012-10-01 22:05:01.625 275 12782.25 21.45 54804.03 88888.00 2012-10-01 22:05:01.750 275 12782.27 21.45 54804.00 88888.00 2012-10-01 22:05:01.875 275 12782.25 21.48 54804.00 88888.00 2012-10-01 22:05:02.000 275 12782.20 21.50 54803.97 88888.00 2012-10-01 22:05:02.125 275 12782.23 21.45 54804.00 88888.00 2012-10-01 22:05:02.250 275 12782.27 21.43 54803.97 88888.00 2012-10-01 22:05:02.375 275 12782.35 21.45 54803.97 88888.00 2012-10-01 22:05:02.500 275 12782.30 21.45 54803.95 88888.00 2012-10-01 22:05:02.625 275 12782.25 21.45 54803.95 88888.00 2012-10-01 22:05:02.750 275 12782.23 21.43 54803.97 88888.00 2012-10-01 22:05:02.875 275 12782.27 21.43 54803.97 88888.00 2012-10-01 22:05:03.000 275 12782.35 21.45 54803.97 88888.00 2012-10-01 22:05:03.125 275 12782.40 21.45 54804.00 88888.00 2012-10-01 22:05:03.250 275 12782.42 21.40 54804.00 88888.00 2012-10-01 22:05:03.375 275 12782.42 21.43 54803.97 88888.00 2012-10-01 22:05:03.500 275 12782.40 21.43 54803.95 88888.00 2012-10-01 22:05:03.625 275 12782.40 21.43 54803.97 88888.00 2012-10-01 22:05:03.750 275 12782.45 21.40 54803.95 88888.00 2012-10-01 22:05:03.875 275 12782.38 21.40 54803.97 88888.00 2012-10-01 22:05:04.000 275 12782.40 21.40 54803.97 88888.00 2012-10-01 22:05:04.125 275 12782.38 21.43 54803.97 88888.00 2012-10-01 22:05:04.250 275 12782.38 21.40 54804.00 88888.00 2012-10-01 22:05:04.375 275 12782.48 21.45 54803.97 88888.00 2012-10-01 22:05:04.500 275 12782.52 21.43 54803.97 88888.00 2012-10-01 22:05:04.625 275 12782.50 21.40 54803.95 88888.00 2012-10-01 22:05:04.750 275 12782.45 21.38 54803.95 88888.00 2012-10-01 22:05:04.875 275 12782.45 21.40 54803.95 88888.00 2012-10-01 22:05:05.000 275 12782.50 21.43 54803.95 88888.00 2012-10-01 22:05:05.125 275 12782.50 21.43 54803.95 88888.00 2012-10-01 22:05:05.250 275 12782.45 21.40 54803.93 88888.00 2012-10-01 22:05:05.375 275 12782.52 21.40 54803.93 88888.00 2012-10-01 22:05:05.500 275 12782.52 21.40 54803.93 88888.00 2012-10-01 22:05:05.625 275 12782.52 21.38 54803.93 88888.00 2012-10-01 22:05:05.750 275 12782.48 21.35 54803.90 88888.00 2012-10-01 22:05:05.875 275 12782.42 21.40 54803.93 88888.00 2012-10-01 22:05:06.000 275 12782.42 21.45 54803.90 88888.00 2012-10-01 22:05:06.125 275 12782.42 21.45 54803.93 88888.00 2012-10-01 22:05:06.250 275 12782.42 21.43 54803.90 88888.00 2012-10-01 22:05:06.375 275 12782.45 21.43 54803.88 88888.00 2012-10-01 22:05:06.500 275 12782.48 21.40 54803.90 88888.00 2012-10-01 22:05:06.625 275 12782.48 21.43 54803.90 88888.00 2012-10-01 22:05:06.750 275 12782.42 21.40 54803.88 88888.00 2012-10-01 22:05:06.875 275 12782.42 21.40 54803.88 88888.00 2012-10-01 22:05:07.000 275 12782.50 21.40 54803.88 88888.00 2012-10-01 22:05:07.125 275 12782.48 21.40 54803.90 88888.00 2012-10-01 22:05:07.250 275 12782.50 21.38 54803.88 88888.00 2012-10-01 22:05:07.375 275 12782.58 21.35 54803.90 88888.00 2012-10-01 22:05:07.500 275 12782.55 21.35 54803.90 88888.00 2012-10-01 22:05:07.625 275 12782.58 21.40 54803.90 88888.00 2012-10-01 22:05:07.750 275 12782.62 21.38 54803.88 88888.00 2012-10-01 22:05:07.875 275 12782.60 21.38 54803.90 88888.00 2012-10-01 22:05:08.000 275 12782.65 21.38 54803.90 88888.00 2012-10-01 22:05:08.125 275 12782.67 21.35 54803.90 88888.00 2012-10-01 22:05:08.250 275 12782.52 21.32 54803.88 88888.00 2012-10-01 22:05:08.375 275 12782.42 21.35 54803.88 88888.00 2012-10-01 22:05:08.500 275 12782.45 21.35 54803.82 88888.00 2012-10-01 22:05:08.625 275 12782.52 21.32 54803.85 88888.00 2012-10-01 22:05:08.750 275 12782.60 21.35 54803.85 88888.00 2012-10-01 22:05:08.875 275 12782.65 21.30 54803.85 88888.00 2012-10-01 22:05:09.000 275 12782.60 21.30 54803.82 88888.00 2012-10-01 22:05:09.125 275 12782.58 21.30 54803.85 88888.00 2012-10-01 22:05:09.250 275 12782.55 21.27 54803.85 88888.00 2012-10-01 22:05:09.375 275 12782.58 21.27 54803.82 88888.00 2012-10-01 22:05:09.500 275 12782.55 21.27 54803.82 88888.00 2012-10-01 22:05:09.625 275 12782.60 21.27 54803.88 88888.00 2012-10-01 22:05:09.750 275 12782.58 21.25 54803.85 88888.00 2012-10-01 22:05:09.875 275 12782.55 21.27 54803.82 88888.00 2012-10-01 22:05:10.000 275 12782.52 21.30 54803.82 88888.00 2012-10-01 22:05:10.125 275 12782.58 21.32 54803.85 88888.00 2012-10-01 22:05:10.250 275 12782.60 21.30 54803.82 88888.00 2012-10-01 22:05:10.375 275 12782.58 21.27 54803.85 88888.00 2012-10-01 22:05:10.500 275 12782.52 21.25 54803.80 88888.00 2012-10-01 22:05:10.625 275 12782.45 21.23 54803.78 88888.00 2012-10-01 22:05:10.750 275 12782.52 21.23 54803.80 88888.00 2012-10-01 22:05:10.875 275 12782.62 21.25 54803.78 88888.00 2012-10-01 22:05:11.000 275 12782.60 21.23 54803.75 88888.00 2012-10-01 22:05:11.125 275 12782.58 21.23 54803.78 88888.00 2012-10-01 22:05:11.250 275 12782.55 21.27 54803.82 88888.00 2012-10-01 22:05:11.375 275 12782.60 21.30 54803.82 88888.00 2012-10-01 22:05:11.500 275 12782.62 21.27 54803.85 88888.00 2012-10-01 22:05:11.625 275 12782.58 21.25 54803.80 88888.00 2012-10-01 22:05:11.750 275 12782.50 21.30 54803.80 88888.00 2012-10-01 22:05:11.875 275 12782.58 21.27 54803.80 88888.00 2012-10-01 22:05:12.000 275 12782.62 21.25 54803.78 88888.00 2012-10-01 22:05:12.125 275 12782.60 21.25 54803.78 88888.00 2012-10-01 22:05:12.250 275 12782.58 21.23 54803.78 88888.00 2012-10-01 22:05:12.375 275 12782.58 21.25 54803.78 88888.00 2012-10-01 22:05:12.500 275 12782.62 21.27 54803.78 88888.00 2012-10-01 22:05:12.625 275 12782.65 21.25 54803.78 88888.00 2012-10-01 22:05:12.750 275 12782.62 21.25 54803.75 88888.00 2012-10-01 22:05:12.875 275 12782.62 21.25 54803.75 88888.00 2012-10-01 22:05:13.000 275 12782.65 21.25 54803.72 88888.00 2012-10-01 22:05:13.125 275 12782.73 21.27 54803.75 88888.00 2012-10-01 22:05:13.250 275 12782.67 21.27 54803.78 88888.00 2012-10-01 22:05:13.375 275 12782.70 21.27 54803.72 88888.00 2012-10-01 22:05:13.500 275 12782.70 21.27 54803.72 88888.00 2012-10-01 22:05:13.625 275 12782.75 21.30 54803.70 88888.00 2012-10-01 22:05:13.750 275 12782.83 21.27 54803.70 88888.00 2012-10-01 22:05:13.875 275 12782.83 21.27 54803.72 88888.00 2012-10-01 22:05:14.000 275 12782.80 21.25 54803.68 88888.00 2012-10-01 22:05:14.125 275 12782.83 21.25 54803.68 88888.00 2012-10-01 22:05:14.250 275 12782.77 21.23 54803.68 88888.00 2012-10-01 22:05:14.375 275 12782.80 21.25 54803.68 88888.00 2012-10-01 22:05:14.500 275 12782.80 21.25 54803.65 88888.00 2012-10-01 22:05:14.625 275 12782.75 21.27 54803.68 88888.00 2012-10-01 22:05:14.750 275 12782.77 21.27 54803.68 88888.00 2012-10-01 22:05:14.875 275 12782.80 21.25 54803.68 88888.00 2012-10-01 22:05:15.000 275 12782.75 21.23 54803.65 88888.00 2012-10-01 22:05:15.125 275 12782.73 21.20 54803.65 88888.00 2012-10-01 22:05:15.250 275 12782.67 21.18 54803.65 88888.00 2012-10-01 22:05:15.375 275 12782.75 21.20 54803.68 88888.00 2012-10-01 22:05:15.500 275 12782.80 21.23 54803.65 88888.00 2012-10-01 22:05:15.625 275 12782.80 21.20 54803.62 88888.00 2012-10-01 22:05:15.750 275 12782.80 21.20 54803.62 88888.00 2012-10-01 22:05:15.875 275 12782.75 21.23 54803.65 88888.00 2012-10-01 22:05:16.000 275 12782.73 21.23 54803.65 88888.00 2012-10-01 22:05:16.125 275 12782.73 21.23 54803.65 88888.00 2012-10-01 22:05:16.250 275 12782.70 21.20 54803.60 88888.00 2012-10-01 22:05:16.375 275 12782.75 21.20 54803.60 88888.00 2012-10-01 22:05:16.500 275 12782.80 21.25 54803.60 88888.00 2012-10-01 22:05:16.625 275 12782.83 21.25 54803.62 88888.00 2012-10-01 22:05:16.750 275 12782.80 21.25 54803.60 88888.00 2012-10-01 22:05:16.875 275 12782.83 21.23 54803.60 88888.00 2012-10-01 22:05:17.000 275 12782.88 21.20 54803.60 88888.00 2012-10-01 22:05:17.125 275 12782.90 21.23 54803.57 88888.00 2012-10-01 22:05:17.250 275 12782.85 21.18 54803.57 88888.00 2012-10-01 22:05:17.375 275 12782.83 21.18 54803.57 88888.00 2012-10-01 22:05:17.500 275 12782.83 21.20 54803.57 88888.00 2012-10-01 22:05:17.625 275 12782.83 21.18 54803.57 88888.00 2012-10-01 22:05:17.750 275 12782.85 21.18 54803.57 88888.00 2012-10-01 22:05:17.875 275 12782.88 21.18 54803.57 88888.00 2012-10-01 22:05:18.000 275 12782.88 21.15 54803.55 88888.00 2012-10-01 22:05:18.125 275 12782.88 21.15 54803.53 88888.00 2012-10-01 22:05:18.250 275 12782.90 21.15 54803.55 88888.00 2012-10-01 22:05:18.375 275 12782.95 21.18 54803.53 88888.00 2012-10-01 22:05:18.500 275 12782.90 21.15 54803.53 88888.00 2012-10-01 22:05:18.625 275 12782.90 21.15 54803.53 88888.00 2012-10-01 22:05:18.750 275 12782.88 21.15 54803.53 88888.00 2012-10-01 22:05:18.875 275 12782.83 21.12 54803.53 88888.00 2012-10-01 22:05:19.000 275 12782.88 21.12 54803.55 88888.00 2012-10-01 22:05:19.125 275 12782.85 21.15 54803.55 88888.00 2012-10-01 22:05:19.250 275 12782.85 21.12 54803.53 88888.00 2012-10-01 22:05:19.375 275 12782.95 21.15 54803.53 88888.00 2012-10-01 22:05:19.500 275 12783.00 21.18 54803.53 88888.00 2012-10-01 22:05:19.625 275 12782.98 21.20 54803.50 88888.00 2012-10-01 22:05:19.750 275 12782.92 21.15 54803.50 88888.00 2012-10-01 22:05:19.875 275 12782.90 21.18 54803.53 88888.00 2012-10-01 22:05:20.000 275 12782.90 21.20 54803.50 88888.00 2012-10-01 22:05:20.125 275 12782.90 21.18 54803.47 88888.00 2012-10-01 22:05:20.250 275 12782.88 21.18 54803.50 88888.00 2012-10-01 22:05:20.375 275 12782.90 21.20 54803.55 88888.00 2012-10-01 22:05:20.500 275 12782.92 21.23 54803.50 88888.00 2012-10-01 22:05:20.625 275 12782.95 21.18 54803.47 88888.00 2012-10-01 22:05:20.750 275 12782.95 21.18 54803.47 88888.00 2012-10-01 22:05:20.875 275 12782.98 21.15 54803.45 88888.00 2012-10-01 22:05:21.000 275 12782.90 21.12 54803.47 88888.00 2012-10-01 22:05:21.125 275 12782.85 21.12 54803.47 88888.00 2012-10-01 22:05:21.250 275 12782.90 21.10 54803.47 88888.00 2012-10-01 22:05:21.375 275 12782.98 21.15 54803.47 88888.00 2012-10-01 22:05:21.500 275 12782.98 21.15 54803.47 88888.00 2012-10-01 22:05:21.625 275 12782.98 21.15 54803.47 88888.00 2012-10-01 22:05:21.750 275 12782.92 21.20 54803.47 88888.00 2012-10-01 22:05:21.875 275 12782.92 21.12 54803.45 88888.00 2012-10-01 22:05:22.000 275 12782.95 21.10 54803.43 88888.00 2012-10-01 22:05:22.125 275 12782.98 21.10 54803.45 88888.00 2012-10-01 22:05:22.250 275 12782.88 21.07 54803.43 88888.00 2012-10-01 22:05:22.375 275 12782.92 21.12 54803.45 88888.00 2012-10-01 22:05:22.500 275 12782.92 21.12 54803.43 88888.00 2012-10-01 22:05:22.625 275 12782.95 21.12 54803.43 88888.00 2012-10-01 22:05:22.750 275 12782.92 21.10 54803.40 88888.00 2012-10-01 22:05:22.875 275 12782.88 21.12 54803.43 88888.00 2012-10-01 22:05:23.000 275 12782.92 21.10 54803.40 88888.00 2012-10-01 22:05:23.125 275 12782.92 21.05 54803.38 88888.00 2012-10-01 22:05:23.250 275 12782.95 21.12 54803.43 88888.00 2012-10-01 22:05:23.375 275 12783.00 21.15 54803.43 88888.00 2012-10-01 22:05:23.500 275 12783.00 21.18 54803.40 88888.00 2012-10-01 22:05:23.625 275 12782.98 21.18 54803.43 88888.00 2012-10-01 22:05:23.750 275 12783.10 21.20 54803.43 88888.00 2012-10-01 22:05:23.875 275 12783.05 21.18 54803.40 88888.00 2012-10-01 22:05:24.000 275 12782.98 21.15 54803.38 88888.00 2012-10-01 22:05:24.125 275 12783.00 21.18 54803.40 88888.00 2012-10-01 22:05:24.250 275 12783.00 21.12 54803.40 88888.00 2012-10-01 22:05:24.375 275 12783.05 21.12 54803.38 88888.00 2012-10-01 22:05:24.500 275 12783.05 21.15 54803.35 88888.00 2012-10-01 22:05:24.625 275 12783.00 21.12 54803.35 88888.00 2012-10-01 22:05:24.750 275 12782.92 21.10 54803.35 88888.00 2012-10-01 22:05:24.875 275 12782.98 21.10 54803.35 88888.00 2012-10-01 22:05:25.000 275 12783.08 21.15 54803.38 88888.00 2012-10-01 22:05:25.125 275 12783.12 21.12 54803.40 88888.00 2012-10-01 22:05:25.250 275 12783.15 21.12 54803.38 88888.00 2012-10-01 22:05:25.375 275 12783.15 21.12 54803.40 88888.00 2012-10-01 22:05:25.500 275 12783.12 21.15 54803.38 88888.00 2012-10-01 22:05:25.625 275 12783.12 21.18 54803.35 88888.00 2012-10-01 22:05:25.750 275 12783.10 21.12 54803.35 88888.00 2012-10-01 22:05:25.875 275 12783.10 21.10 54803.35 88888.00 2012-10-01 22:05:26.000 275 12783.12 21.10 54803.32 88888.00 2012-10-01 22:05:26.125 275 12783.15 21.15 54803.35 88888.00 2012-10-01 22:05:26.250 275 12783.15 21.12 54803.32 88888.00 2012-10-01 22:05:26.375 275 12783.15 21.15 54803.32 88888.00 2012-10-01 22:05:26.500 275 12783.12 21.15 54803.32 88888.00 2012-10-01 22:05:26.625 275 12783.08 21.10 54803.32 88888.00 2012-10-01 22:05:26.750 275 12783.08 21.12 54803.32 88888.00 2012-10-01 22:05:26.875 275 12783.10 21.12 54803.32 88888.00 2012-10-01 22:05:27.000 275 12783.10 21.12 54803.30 88888.00 2012-10-01 22:05:27.125 275 12783.10 21.15 54803.32 88888.00 2012-10-01 22:05:27.250 275 12783.08 21.15 54803.30 88888.00 2012-10-01 22:05:27.375 275 12783.05 21.15 54803.32 88888.00 2012-10-01 22:05:27.500 275 12783.10 21.15 54803.32 88888.00 2012-10-01 22:05:27.625 275 12783.12 21.15 54803.32 88888.00 2012-10-01 22:05:27.750 275 12783.17 21.18 54803.30 88888.00 2012-10-01 22:05:27.875 275 12783.20 21.23 54803.32 88888.00 2012-10-01 22:05:28.000 275 12783.17 21.20 54803.32 88888.00 2012-10-01 22:05:28.125 275 12783.15 21.15 54803.32 88888.00 2012-10-01 22:05:28.250 275 12783.12 21.15 54803.32 88888.00 2012-10-01 22:05:28.375 275 12783.12 21.18 54803.30 88888.00 2012-10-01 22:05:28.500 275 12783.10 21.18 54803.28 88888.00 2012-10-01 22:05:28.625 275 12783.15 21.20 54803.28 88888.00 2012-10-01 22:05:28.750 275 12783.17 21.20 54803.28 88888.00 2012-10-01 22:05:28.875 275 12783.12 21.25 54803.25 88888.00 2012-10-01 22:05:29.000 275 12783.05 21.20 54803.22 88888.00 2012-10-01 22:05:29.125 275 12783.08 21.23 54803.25 88888.00 2012-10-01 22:05:29.250 275 12783.12 21.23 54803.25 88888.00 2012-10-01 22:05:29.375 275 12783.10 21.20 54803.25 88888.00 2012-10-01 22:05:29.500 275 12783.10 21.20 54803.22 88888.00 2012-10-01 22:05:29.625 275 12783.10 21.23 54803.25 88888.00 2012-10-01 22:05:29.750 275 12783.08 21.20 54803.22 88888.00 2012-10-01 22:05:29.875 275 12783.10 21.20 54803.22 88888.00 2012-10-01 22:05:30.000 275 12783.10 21.23 54803.22 88888.00 2012-10-01 22:05:30.125 275 12783.08 21.23 54803.22 88888.00 2012-10-01 22:05:30.250 275 12783.05 21.23 54803.22 88888.00 2012-10-01 22:05:30.375 275 12783.10 21.20 54803.22 88888.00 2012-10-01 22:05:30.500 275 12783.12 21.23 54803.20 88888.00 2012-10-01 22:05:30.625 275 12783.12 21.25 54803.18 88888.00 2012-10-01 22:05:30.750 275 12783.08 21.25 54803.20 88888.00 2012-10-01 22:05:30.875 275 12783.02 21.23 54803.20 88888.00 2012-10-01 22:05:31.000 275 12783.05 21.25 54803.18 88888.00 2012-10-01 22:05:31.125 275 12783.05 21.30 54803.20 88888.00 2012-10-01 22:05:31.250 275 12783.08 21.27 54803.18 88888.00 2012-10-01 22:05:31.375 275 12783.15 21.27 54803.18 88888.00 2012-10-01 22:05:31.500 275 12783.17 21.27 54803.18 88888.00 2012-10-01 22:05:31.625 275 12783.17 21.25 54803.15 88888.00 2012-10-01 22:05:31.750 275 12783.17 21.25 54803.15 88888.00 2012-10-01 22:05:31.875 275 12783.17 21.30 54803.18 88888.00 2012-10-01 22:05:32.000 275 12783.12 21.27 54803.18 88888.00 2012-10-01 22:05:32.125 275 12783.12 21.27 54803.18 88888.00 2012-10-01 22:05:32.250 275 12783.15 21.30 54803.18 88888.00 2012-10-01 22:05:32.375 275 12783.15 21.32 54803.18 88888.00 2012-10-01 22:05:32.500 275 12783.15 21.32 54803.15 88888.00 2012-10-01 22:05:32.625 275 12783.17 21.35 54803.15 88888.00 2012-10-01 22:05:32.750 275 12783.17 21.35 54803.15 88888.00 2012-10-01 22:05:32.875 275 12783.10 21.30 54803.12 88888.00 2012-10-01 22:05:33.000 275 12783.05 21.27 54803.10 88888.00 2012-10-01 22:05:33.125 275 12783.08 21.30 54803.10 88888.00 2012-10-01 22:05:33.250 275 12783.10 21.30 54803.12 88888.00 2012-10-01 22:05:33.375 275 12783.10 21.35 54803.15 88888.00 2012-10-01 22:05:33.500 275 12783.08 21.35 54803.10 88888.00 2012-10-01 22:05:33.625 275 12783.12 21.35 54803.10 88888.00 2012-10-01 22:05:33.750 275 12783.15 21.38 54803.10 88888.00 2012-10-01 22:05:33.875 275 12783.17 21.43 54803.07 88888.00 2012-10-01 22:05:34.000 275 12783.17 21.38 54803.05 88888.00 2012-10-01 22:05:34.125 275 12783.20 21.38 54803.07 88888.00 2012-10-01 22:05:34.250 275 12783.17 21.35 54803.07 88888.00 2012-10-01 22:05:34.375 275 12783.15 21.38 54803.07 88888.00 2012-10-01 22:05:34.500 275 12783.10 21.38 54803.05 88888.00 2012-10-01 22:05:34.625 275 12783.08 21.35 54803.05 88888.00 2012-10-01 22:05:34.750 275 12783.10 21.35 54803.05 88888.00 2012-10-01 22:05:34.875 275 12783.15 21.38 54803.03 88888.00 2012-10-01 22:05:35.000 275 12783.12 21.38 54803.03 88888.00 2012-10-01 22:05:35.125 275 12783.10 21.40 54803.05 88888.00 2012-10-01 22:05:35.250 275 12783.05 21.43 54803.05 88888.00 2012-10-01 22:05:35.375 275 12783.08 21.40 54803.05 88888.00 2012-10-01 22:05:35.500 275 12783.12 21.40 54803.03 88888.00 2012-10-01 22:05:35.625 275 12783.15 21.40 54803.03 88888.00 2012-10-01 22:05:35.750 275 12783.10 21.43 54803.03 88888.00 2012-10-01 22:05:35.875 275 12783.08 21.40 54803.03 88888.00 2012-10-01 22:05:36.000 275 12783.05 21.38 54803.05 88888.00 2012-10-01 22:05:36.125 275 12783.08 21.43 54803.05 88888.00 2012-10-01 22:05:36.250 275 12783.12 21.43 54803.03 88888.00 2012-10-01 22:05:36.375 275 12783.17 21.43 54803.00 88888.00 2012-10-01 22:05:36.500 275 12783.10 21.43 54803.00 88888.00 2012-10-01 22:05:36.625 275 12783.12 21.45 54803.00 88888.00 2012-10-01 22:05:36.750 275 12783.10 21.45 54803.03 88888.00 2012-10-01 22:05:36.875 275 12783.02 21.40 54803.05 88888.00 2012-10-01 22:05:37.000 275 12783.08 21.40 54803.03 88888.00 2012-10-01 22:05:37.125 275 12783.12 21.45 54803.03 88888.00 2012-10-01 22:05:37.250 275 12783.05 21.45 54803.00 88888.00 2012-10-01 22:05:37.375 275 12783.05 21.43 54803.00 88888.00 2012-10-01 22:05:37.500 275 12783.05 21.40 54802.97 88888.00 2012-10-01 22:05:37.625 275 12783.08 21.43 54803.00 88888.00 2012-10-01 22:05:37.750 275 12783.05 21.45 54802.95 88888.00 2012-10-01 22:05:37.875 275 12783.08 21.48 54802.97 88888.00 2012-10-01 22:05:38.000 275 12783.10 21.50 54802.97 88888.00 2012-10-01 22:05:38.125 275 12783.12 21.48 54802.97 88888.00 2012-10-01 22:05:38.250 275 12783.12 21.45 54802.95 88888.00 2012-10-01 22:05:38.375 275 12783.12 21.48 54802.93 88888.00 2012-10-01 22:05:38.500 275 12783.08 21.40 54802.95 88888.00 2012-10-01 22:05:38.625 275 12783.12 21.43 54802.97 88888.00 2012-10-01 22:05:38.750 275 12783.17 21.50 54802.97 88888.00 2012-10-01 22:05:38.875 275 12783.17 21.52 54802.95 88888.00 2012-10-01 22:05:39.000 275 12783.17 21.50 54802.95 88888.00 2012-10-01 22:05:39.125 275 12783.15 21.50 54802.97 88888.00 2012-10-01 22:05:39.250 275 12783.15 21.50 54802.97 88888.00 2012-10-01 22:05:39.375 275 12783.23 21.50 54802.97 88888.00 2012-10-01 22:05:39.500 275 12783.25 21.50 54802.95 88888.00 2012-10-01 22:05:39.625 275 12783.25 21.43 54802.93 88888.00 2012-10-01 22:05:39.750 275 12783.20 21.45 54802.93 88888.00 2012-10-01 22:05:39.875 275 12783.23 21.50 54802.95 88888.00 2012-10-01 22:05:40.000 275 12783.23 21.52 54802.93 88888.00 2012-10-01 22:05:40.125 275 12783.20 21.50 54802.93 88888.00 2012-10-01 22:05:40.250 275 12783.23 21.48 54802.93 88888.00 2012-10-01 22:05:40.375 275 12783.27 21.45 54802.90 88888.00 2012-10-01 22:05:40.500 275 12783.27 21.50 54802.93 88888.00 2012-10-01 22:05:40.625 275 12783.25 21.52 54802.95 88888.00 2012-10-01 22:05:40.750 275 12783.23 21.50 54802.90 88888.00 2012-10-01 22:05:40.875 275 12783.20 21.45 54802.90 88888.00 2012-10-01 22:05:41.000 275 12783.20 21.48 54802.88 88888.00 2012-10-01 22:05:41.125 275 12783.23 21.55 54802.90 88888.00 2012-10-01 22:05:41.250 275 12783.12 21.45 54802.90 88888.00 2012-10-01 22:05:41.375 275 12783.12 21.43 54802.85 88888.00 2012-10-01 22:05:41.500 275 12783.15 21.45 54802.88 88888.00 2012-10-01 22:05:41.625 275 12783.23 21.48 54802.88 88888.00 2012-10-01 22:05:41.750 275 12783.20 21.50 54802.88 88888.00 2012-10-01 22:05:41.875 275 12783.20 21.50 54802.88 88888.00 2012-10-01 22:05:42.000 275 12783.23 21.50 54802.88 88888.00 2012-10-01 22:05:42.125 275 12783.23 21.45 54802.90 88888.00 2012-10-01 22:05:42.250 275 12783.25 21.45 54802.90 88888.00 2012-10-01 22:05:42.375 275 12783.27 21.48 54802.88 88888.00 2012-10-01 22:05:42.500 275 12783.23 21.48 54802.90 88888.00 2012-10-01 22:05:42.625 275 12783.23 21.48 54802.90 88888.00 2012-10-01 22:05:42.750 275 12783.23 21.45 54802.88 88888.00 2012-10-01 22:05:42.875 275 12783.23 21.45 54802.85 88888.00 2012-10-01 22:05:43.000 275 12783.30 21.45 54802.85 88888.00 2012-10-01 22:05:43.125 275 12783.30 21.40 54802.88 88888.00 2012-10-01 22:05:43.250 275 12783.27 21.43 54802.82 88888.00 2012-10-01 22:05:43.375 275 12783.27 21.43 54802.82 88888.00 2012-10-01 22:05:43.500 275 12783.23 21.45 54802.85 88888.00 2012-10-01 22:05:43.625 275 12783.25 21.43 54802.85 88888.00 2012-10-01 22:05:43.750 275 12783.33 21.40 54802.82 88888.00 2012-10-01 22:05:43.875 275 12783.38 21.38 54802.80 88888.00 2012-10-01 22:05:44.000 275 12783.35 21.38 54802.80 88888.00 2012-10-01 22:05:44.125 275 12783.33 21.35 54802.80 88888.00 2012-10-01 22:05:44.250 275 12783.33 21.35 54802.78 88888.00 2012-10-01 22:05:44.375 275 12783.35 21.32 54802.80 88888.00 2012-10-01 22:05:44.500 275 12783.27 21.32 54802.78 88888.00 2012-10-01 22:05:44.625 275 12783.30 21.32 54802.78 88888.00 2012-10-01 22:05:44.750 275 12783.33 21.30 54802.80 88888.00 2012-10-01 22:05:44.875 275 12783.33 21.30 54802.80 88888.00 2012-10-01 22:05:45.000 275 12783.33 21.32 54802.78 88888.00 2012-10-01 22:05:45.125 275 12783.35 21.35 54802.80 88888.00 2012-10-01 22:05:45.250 275 12783.30 21.30 54802.80 88888.00 2012-10-01 22:05:45.375 275 12783.27 21.30 54802.80 88888.00 2012-10-01 22:05:45.500 275 12783.27 21.27 54802.78 88888.00 2012-10-01 22:05:45.625 275 12783.27 21.27 54802.80 88888.00 2012-10-01 22:05:45.750 275 12783.27 21.27 54802.82 88888.00 2012-10-01 22:05:45.875 275 12783.35 21.25 54802.80 88888.00 2012-10-01 22:05:46.000 275 12783.40 21.23 54802.75 88888.00 2012-10-01 22:05:46.125 275 12783.48 21.23 54802.78 88888.00 2012-10-01 22:05:46.250 275 12783.45 21.20 54802.78 88888.00 2012-10-01 22:05:46.375 275 12783.50 21.23 54802.80 88888.00 2012-10-01 22:05:46.500 275 12783.45 21.25 54802.80 88888.00 2012-10-01 22:05:46.625 275 12783.38 21.25 54802.80 88888.00 2012-10-01 22:05:46.750 275 12783.45 21.23 54802.80 88888.00 2012-10-01 22:05:46.875 275 12783.50 21.23 54802.78 88888.00 2012-10-01 22:05:47.000 275 12783.52 21.20 54802.78 88888.00 2012-10-01 22:05:47.125 275 12783.52 21.23 54802.80 88888.00 2012-10-01 22:05:47.250 275 12783.45 21.20 54802.78 88888.00 2012-10-01 22:05:47.375 275 12783.38 21.18 54802.78 88888.00 2012-10-01 22:05:47.500 275 12783.35 21.18 54802.75 88888.00 2012-10-01 22:05:47.625 275 12783.40 21.20 54802.75 88888.00 2012-10-01 22:05:47.750 275 12783.40 21.18 54802.78 88888.00 2012-10-01 22:05:47.875 275 12783.42 21.18 54802.78 88888.00 2012-10-01 22:05:48.000 275 12783.50 21.15 54802.75 88888.00 2012-10-01 22:05:48.125 275 12783.58 21.18 54802.78 88888.00 2012-10-01 22:05:48.250 275 12783.55 21.10 54802.75 88888.00 2012-10-01 22:05:48.375 275 12783.52 21.07 54802.72 88888.00 2012-10-01 22:05:48.500 275 12783.52 21.10 54802.75 88888.00 2012-10-01 22:05:48.625 275 12783.50 21.12 54802.72 88888.00 2012-10-01 22:05:48.750 275 12783.48 21.07 54802.72 88888.00 2012-10-01 22:05:48.875 275 12783.48 21.07 54802.68 88888.00 2012-10-01 22:05:49.000 275 12783.48 21.07 54802.70 88888.00 2012-10-01 22:05:49.125 275 12783.48 21.05 54802.72 88888.00 2012-10-01 22:05:49.250 275 12783.45 21.05 54802.72 88888.00 2012-10-01 22:05:49.375 275 12783.48 21.05 54802.75 88888.00 2012-10-01 22:05:49.500 275 12783.48 21.02 54802.75 88888.00 2012-10-01 22:05:49.625 275 12783.52 21.00 54802.72 88888.00 2012-10-01 22:05:49.750 275 12783.60 21.00 54802.70 88888.00 2012-10-01 22:05:49.875 275 12783.58 21.00 54802.70 88888.00 2012-10-01 22:05:50.000 275 12783.52 21.00 54802.72 88888.00 2012-10-01 22:05:50.125 275 12783.55 21.02 54802.72 88888.00 2012-10-01 22:05:50.250 275 12783.55 21.00 54802.72 88888.00 2012-10-01 22:05:50.375 275 12783.55 21.00 54802.75 88888.00 2012-10-01 22:05:50.500 275 12783.48 21.00 54802.72 88888.00 2012-10-01 22:05:50.625 275 12783.52 21.00 54802.72 88888.00 2012-10-01 22:05:50.750 275 12783.58 21.00 54802.72 88888.00 2012-10-01 22:05:50.875 275 12783.62 21.00 54802.72 88888.00 2012-10-01 22:05:51.000 275 12783.62 20.98 54802.70 88888.00 2012-10-01 22:05:51.125 275 12783.65 20.98 54802.70 88888.00 2012-10-01 22:05:51.250 275 12783.55 20.95 54802.75 88888.00 2012-10-01 22:05:51.375 275 12783.52 20.98 54802.72 88888.00 2012-10-01 22:05:51.500 275 12783.52 20.95 54802.72 88888.00 2012-10-01 22:05:51.625 275 12783.52 20.93 54802.72 88888.00 2012-10-01 22:05:51.750 275 12783.55 20.95 54802.70 88888.00 2012-10-01 22:05:51.875 275 12783.58 20.95 54802.70 88888.00 2012-10-01 22:05:52.000 275 12783.55 20.93 54802.68 88888.00 2012-10-01 22:05:52.125 275 12783.52 20.90 54802.68 88888.00 2012-10-01 22:05:52.250 275 12783.52 20.90 54802.68 88888.00 2012-10-01 22:05:52.375 275 12783.58 20.90 54802.68 88888.00 2012-10-01 22:05:52.500 275 12783.55 20.93 54802.70 88888.00 2012-10-01 22:05:52.625 275 12783.60 20.93 54802.70 88888.00 2012-10-01 22:05:52.750 275 12783.65 20.90 54802.68 88888.00 2012-10-01 22:05:52.875 275 12783.65 20.88 54802.65 88888.00 2012-10-01 22:05:53.000 275 12783.65 20.93 54802.62 88888.00 2012-10-01 22:05:53.125 275 12783.58 20.93 54802.68 88888.00 2012-10-01 22:05:53.250 275 12783.52 20.90 54802.65 88888.00 2012-10-01 22:05:53.375 275 12783.52 20.90 54802.65 88888.00 2012-10-01 22:05:53.500 275 12783.60 20.90 54802.65 88888.00 2012-10-01 22:05:53.625 275 12783.67 20.93 54802.65 88888.00 2012-10-01 22:05:53.750 275 12783.70 20.93 54802.62 88888.00 2012-10-01 22:05:53.875 275 12783.73 20.90 54802.62 88888.00 2012-10-01 22:05:54.000 275 12783.75 20.93 54802.60 88888.00 2012-10-01 22:05:54.125 275 12783.70 20.95 54802.62 88888.00 2012-10-01 22:05:54.250 275 12783.65 20.93 54802.62 88888.00 2012-10-01 22:05:54.375 275 12783.70 20.90 54802.62 88888.00 2012-10-01 22:05:54.500 275 12783.75 20.95 54802.62 88888.00 2012-10-01 22:05:54.625 275 12783.83 20.95 54802.62 88888.00 2012-10-01 22:05:54.750 275 12783.88 20.93 54802.62 88888.00 2012-10-01 22:05:54.875 275 12783.83 20.93 54802.60 88888.00 2012-10-01 22:05:55.000 275 12783.85 20.95 54802.60 88888.00 2012-10-01 22:05:55.125 275 12783.90 21.00 54802.65 88888.00 2012-10-01 22:05:55.250 275 12783.83 21.00 54802.62 88888.00 2012-10-01 22:05:55.375 275 12783.88 21.00 54802.57 88888.00 2012-10-01 22:05:55.500 275 12783.85 20.98 54802.60 88888.00 2012-10-01 22:05:55.625 275 12783.88 21.00 54802.60 88888.00 2012-10-01 22:05:55.750 275 12783.85 20.98 54802.57 88888.00 2012-10-01 22:05:55.875 275 12783.83 20.98 54802.57 88888.00 2012-10-01 22:05:56.000 275 12783.90 20.98 54802.57 88888.00 2012-10-01 22:05:56.125 275 12783.88 20.98 54802.57 88888.00 2012-10-01 22:05:56.250 275 12783.83 20.98 54802.55 88888.00 2012-10-01 22:05:56.375 275 12783.88 21.00 54802.55 88888.00 2012-10-01 22:05:56.500 275 12783.90 21.05 54802.53 88888.00 2012-10-01 22:05:56.625 275 12783.90 21.02 54802.53 88888.00 2012-10-01 22:05:56.750 275 12783.90 21.02 54802.55 88888.00 2012-10-01 22:05:56.875 275 12783.92 21.02 54802.53 88888.00 2012-10-01 22:05:57.000 275 12783.95 21.00 54802.53 88888.00 2012-10-01 22:05:57.125 275 12783.95 21.02 54802.53 88888.00 2012-10-01 22:05:57.250 275 12783.92 21.00 54802.55 88888.00 2012-10-01 22:05:57.375 275 12783.95 21.02 54802.55 88888.00 2012-10-01 22:05:57.500 275 12783.98 21.05 54802.53 88888.00 2012-10-01 22:05:57.625 275 12784.00 21.07 54802.53 88888.00 2012-10-01 22:05:57.750 275 12784.02 21.12 54802.57 88888.00 2012-10-01 22:05:57.875 275 12784.00 21.15 54802.60 88888.00 2012-10-01 22:05:58.000 275 12784.00 21.15 54802.55 88888.00 2012-10-01 22:05:58.125 275 12783.98 21.12 54802.55 88888.00 2012-10-01 22:05:58.250 275 12783.98 21.10 54802.55 88888.00 2012-10-01 22:05:58.375 275 12784.05 21.10 54802.53 88888.00 2012-10-01 22:05:58.500 275 12784.20 21.30 54802.70 88888.00 2012-10-01 22:05:58.625 275 12784.15 21.45 54802.70 88888.00 2012-10-01 22:05:58.750 275 12783.88 21.30 54802.47 88888.00 2012-10-01 22:05:58.875 275 12784.02 21.18 54802.43 88888.00 2012-10-01 22:05:59.000 275 12784.23 21.20 54802.43 88888.00 2012-10-01 22:05:59.125 275 12784.30 21.18 54802.45 88888.00 2012-10-01 22:05:59.250 275 12784.33 21.18 54802.43 88888.00 2012-10-01 22:05:59.375 275 12784.38 21.20 54802.43 88888.00 2012-10-01 22:05:59.500 275 12784.30 21.20 54802.43 88888.00 2012-10-01 22:05:59.625 275 12784.30 21.20 54802.43 88888.00 2012-10-01 22:05:59.750 275 12784.33 21.20 54802.40 88888.00 2012-10-01 22:05:59.875 275 12784.38 21.20 54802.43 88888.00 2012-10-01 22:06:00.000 275 12784.42 21.23 54802.40 88888.00 2012-10-01 22:06:00.125 275 12784.45 21.23 54802.40 88888.00 2012-10-01 22:06:00.250 275 12784.42 21.20 54802.40 88888.00 2012-10-01 22:06:00.375 275 12784.48 21.23 54802.38 88888.00 2012-10-01 22:06:00.500 275 12784.50 21.25 54802.40 88888.00 2012-10-01 22:06:00.625 275 12784.50 21.25 54802.40 88888.00 2012-10-01 22:06:00.750 275 12784.52 21.27 54802.40 88888.00 2012-10-01 22:06:00.875 275 12784.52 21.27 54802.38 88888.00 2012-10-01 22:06:01.000 275 12784.50 21.23 54802.38 88888.00 2012-10-01 22:06:01.125 275 12784.52 21.25 54802.40 88888.00 2012-10-01 22:06:01.250 275 12784.55 21.27 54802.40 88888.00 2012-10-01 22:06:01.375 275 12784.58 21.27 54802.35 88888.00 2012-10-01 22:06:01.500 275 12784.55 21.27 54802.38 88888.00 2012-10-01 22:06:01.625 275 12784.55 21.27 54802.38 88888.00 2012-10-01 22:06:01.750 275 12784.58 21.30 54802.38 88888.00 2012-10-01 22:06:01.875 275 12784.58 21.30 54802.35 88888.00 2012-10-01 22:06:02.000 275 12784.60 21.27 54802.35 88888.00 2012-10-01 22:06:02.125 275 12784.65 21.27 54802.32 88888.00 2012-10-01 22:06:02.250 275 12784.67 21.30 54802.35 88888.00 2012-10-01 22:06:02.375 275 12784.75 21.32 54802.32 88888.00 2012-10-01 22:06:02.500 275 12784.70 21.32 54802.32 88888.00 2012-10-01 22:06:02.625 275 12784.65 21.32 54802.32 88888.00 2012-10-01 22:06:02.750 275 12784.65 21.32 54802.35 88888.00 2012-10-01 22:06:02.875 275 12784.73 21.32 54802.35 88888.00 2012-10-01 22:06:03.000 275 12784.75 21.32 54802.32 88888.00 2012-10-01 22:06:03.125 275 12784.83 21.35 54802.32 88888.00 2012-10-01 22:06:03.250 275 12784.77 21.35 54802.35 88888.00 2012-10-01 22:06:03.375 275 12784.77 21.32 54802.30 88888.00 2012-10-01 22:06:03.500 275 12784.77 21.32 54802.30 88888.00 2012-10-01 22:06:03.625 275 12784.83 21.35 54802.32 88888.00 2012-10-01 22:06:03.750 275 12784.88 21.38 54802.35 88888.00 2012-10-01 22:06:03.875 275 12784.90 21.32 54802.32 88888.00 2012-10-01 22:06:04.000 275 12784.92 21.35 54802.30 88888.00 2012-10-01 22:06:04.125 275 12784.95 21.38 54802.30 88888.00 2012-10-01 22:06:04.250 275 12784.92 21.32 54802.32 88888.00 2012-10-01 22:06:04.375 275 12784.95 21.30 54802.32 88888.00 2012-10-01 22:06:04.500 275 12784.95 21.32 54802.30 88888.00 2012-10-01 22:06:04.625 275 12785.00 21.35 54802.28 88888.00 2012-10-01 22:06:04.750 275 12785.02 21.35 54802.28 88888.00 2012-10-01 22:06:04.875 275 12785.08 21.35 54802.30 88888.00 2012-10-01 22:06:05.000 275 12785.12 21.35 54802.28 88888.00 2012-10-01 22:06:05.125 275 12785.12 21.35 54802.25 88888.00 2012-10-01 22:06:05.250 275 12785.10 21.38 54802.28 88888.00 2012-10-01 22:06:05.375 275 12785.08 21.35 54802.28 88888.00 2012-10-01 22:06:05.500 275 12785.12 21.38 54802.25 88888.00 2012-10-01 22:06:05.625 275 12785.17 21.40 54802.28 88888.00 2012-10-01 22:06:05.750 275 12785.20 21.40 54802.28 88888.00 2012-10-01 22:06:05.875 275 12785.20 21.43 54802.28 88888.00 2012-10-01 22:06:06.000 275 12785.23 21.40 54802.28 88888.00 2012-10-01 22:06:06.125 275 12785.25 21.40 54802.28 88888.00 2012-10-01 22:06:06.250 275 12785.25 21.38 54802.28 88888.00 2012-10-01 22:06:06.375 275 12785.27 21.38 54802.25 88888.00 2012-10-01 22:06:06.500 275 12785.33 21.40 54802.28 88888.00 2012-10-01 22:06:06.625 275 12785.35 21.38 54802.28 88888.00 2012-10-01 22:06:06.750 275 12785.33 21.38 54802.28 88888.00 2012-10-01 22:06:06.875 275 12785.35 21.40 54802.28 88888.00 2012-10-01 22:06:07.000 275 12785.33 21.38 54802.25 88888.00 2012-10-01 22:06:07.125 275 12785.33 21.35 54802.25 88888.00 2012-10-01 22:06:07.250 275 12785.33 21.38 54802.25 88888.00 2012-10-01 22:06:07.375 275 12785.40 21.40 54802.25 88888.00 2012-10-01 22:06:07.500 275 12785.40 21.38 54802.28 88888.00 2012-10-01 22:06:07.625 275 12785.42 21.38 54802.22 88888.00 2012-10-01 22:06:07.750 275 12785.40 21.38 54802.25 88888.00 2012-10-01 22:06:07.875 275 12785.48 21.40 54802.22 88888.00 2012-10-01 22:06:08.000 275 12785.50 21.40 54802.25 88888.00 2012-10-01 22:06:08.125 275 12785.48 21.40 54802.25 88888.00 2012-10-01 22:06:08.250 275 12785.42 21.38 54802.25 88888.00 2012-10-01 22:06:08.375 275 12785.55 21.38 54802.20 88888.00 2012-10-01 22:06:08.500 275 12785.55 21.40 54802.22 88888.00 2012-10-01 22:06:08.625 275 12785.55 21.40 54802.22 88888.00 2012-10-01 22:06:08.750 275 12785.55 21.43 54802.20 88888.00 2012-10-01 22:06:08.875 275 12785.58 21.43 54802.22 88888.00 2012-10-01 22:06:09.000 275 12785.55 21.40 54802.22 88888.00 2012-10-01 22:06:09.125 275 12785.60 21.43 54802.20 88888.00 2012-10-01 22:06:09.250 275 12785.62 21.43 54802.20 88888.00 2012-10-01 22:06:09.375 275 12785.67 21.45 54802.20 88888.00 2012-10-01 22:06:09.500 275 12785.70 21.45 54802.18 88888.00 2012-10-01 22:06:09.625 275 12785.73 21.45 54802.18 88888.00 2012-10-01 22:06:09.750 275 12785.73 21.48 54802.20 88888.00 2012-10-01 22:06:09.875 275 12785.70 21.48 54802.20 88888.00 2012-10-01 22:06:10.000 275 12785.67 21.45 54802.18 88888.00 2012-10-01 22:06:10.125 275 12785.65 21.45 54802.20 88888.00 2012-10-01 22:06:10.250 275 12785.67 21.45 54802.18 88888.00 2012-10-01 22:06:10.375 275 12785.73 21.45 54802.15 88888.00 2012-10-01 22:06:10.500 275 12785.73 21.43 54802.18 88888.00 2012-10-01 22:06:10.625 275 12785.70 21.45 54802.20 88888.00 2012-10-01 22:06:10.750 275 12785.73 21.45 54802.20 88888.00 2012-10-01 22:06:10.875 275 12785.77 21.48 54802.20 88888.00 2012-10-01 22:06:11.000 275 12785.85 21.45 54802.15 88888.00 2012-10-01 22:06:11.125 275 12785.92 21.48 54802.20 88888.00 2012-10-01 22:06:11.250 275 12785.88 21.50 54802.18 88888.00 2012-10-01 22:06:11.375 275 12785.90 21.50 54802.18 88888.00 2012-10-01 22:06:11.500 275 12785.90 21.50 54802.18 88888.00 2012-10-01 22:06:11.625 275 12785.90 21.45 54802.18 88888.00 2012-10-01 22:06:11.750 275 12785.92 21.48 54802.18 88888.00 2012-10-01 22:06:11.875 275 12786.00 21.50 54802.18 88888.00 2012-10-01 22:06:12.000 275 12786.02 21.48 54802.18 88888.00 2012-10-01 22:06:12.125 275 12786.05 21.48 54802.20 88888.00 2012-10-01 22:06:12.250 275 12786.00 21.45 54802.18 88888.00 2012-10-01 22:06:12.375 275 12786.10 21.48 54802.18 88888.00 2012-10-01 22:06:12.500 275 12786.08 21.50 54802.18 88888.00 2012-10-01 22:06:12.625 275 12786.00 21.50 54802.18 88888.00 2012-10-01 22:06:12.750 275 12785.95 21.48 54802.15 88888.00 2012-10-01 22:06:12.875 275 12785.95 21.50 54802.20 88888.00 2012-10-01 22:06:13.000 275 12785.95 21.50 54802.18 88888.00 2012-10-01 22:06:13.125 275 12786.00 21.50 54802.20 88888.00 2012-10-01 22:06:13.250 275 12786.08 21.50 54802.22 88888.00 2012-10-01 22:06:13.375 275 12786.15 21.50 54802.22 88888.00 2012-10-01 22:06:13.500 275 12786.10 21.48 54802.18 88888.00 2012-10-01 22:06:13.625 275 12786.20 21.50 54802.15 88888.00 2012-10-01 22:06:13.750 275 12786.23 21.52 54802.18 88888.00 2012-10-01 22:06:13.875 275 12786.23 21.52 54802.20 88888.00 2012-10-01 22:06:14.000 275 12786.20 21.52 54802.20 88888.00 2012-10-01 22:06:14.125 275 12786.15 21.55 54802.18 88888.00 2012-10-01 22:06:14.250 275 12786.12 21.48 54802.20 88888.00 2012-10-01 22:06:14.375 275 12786.23 21.50 54802.18 88888.00 2012-10-01 22:06:14.500 275 12786.27 21.52 54802.20 88888.00 2012-10-01 22:06:14.625 275 12786.20 21.55 54802.20 88888.00 2012-10-01 22:06:14.750 275 12786.17 21.52 54802.18 88888.00 2012-10-01 22:06:14.875 275 12786.15 21.52 54802.18 88888.00 2012-10-01 22:06:15.000 275 12786.20 21.52 54802.18 88888.00 2012-10-01 22:06:15.125 275 12786.23 21.52 54802.20 88888.00 2012-10-01 22:06:15.250 275 12786.23 21.50 54802.18 88888.00 2012-10-01 22:06:15.375 275 12786.27 21.52 54802.18 88888.00 2012-10-01 22:06:15.500 275 12786.27 21.55 54802.18 88888.00 2012-10-01 22:06:15.625 275 12786.30 21.52 54802.18 88888.00 2012-10-01 22:06:15.750 275 12786.30 21.55 54802.15 88888.00 2012-10-01 22:06:15.875 275 12786.30 21.55 54802.15 88888.00 2012-10-01 22:06:16.000 275 12786.23 21.52 54802.15 88888.00 2012-10-01 22:06:16.125 275 12786.20 21.52 54802.20 88888.00 2012-10-01 22:06:16.250 275 12786.25 21.52 54802.18 88888.00 2012-10-01 22:06:16.375 275 12786.33 21.55 54802.18 88888.00 2012-10-01 22:06:16.500 275 12786.35 21.57 54802.18 88888.00 2012-10-01 22:06:16.625 275 12786.35 21.60 54802.20 88888.00 2012-10-01 22:06:16.750 275 12786.35 21.60 54802.20 88888.00 2012-10-01 22:06:16.875 275 12786.38 21.57 54802.20 88888.00 2012-10-01 22:06:17.000 275 12786.40 21.55 54802.18 88888.00 2012-10-01 22:06:17.125 275 12786.38 21.57 54802.20 88888.00 2012-10-01 22:06:17.250 275 12786.30 21.55 54802.18 88888.00 2012-10-01 22:06:17.375 275 12786.33 21.52 54802.18 88888.00 2012-10-01 22:06:17.500 275 12786.35 21.55 54802.18 88888.00 2012-10-01 22:06:17.625 275 12786.33 21.55 54802.18 88888.00 2012-10-01 22:06:17.750 275 12786.33 21.55 54802.18 88888.00 2012-10-01 22:06:17.875 275 12786.35 21.55 54802.18 88888.00 2012-10-01 22:06:18.000 275 12786.35 21.55 54802.18 88888.00 2012-10-01 22:06:18.125 275 12786.38 21.55 54802.20 88888.00 2012-10-01 22:06:18.250 275 12786.33 21.55 54802.22 88888.00 2012-10-01 22:06:18.375 275 12786.35 21.57 54802.22 88888.00 2012-10-01 22:06:18.500 275 12786.38 21.55 54802.20 88888.00 2012-10-01 22:06:18.625 275 12786.42 21.55 54802.20 88888.00 2012-10-01 22:06:18.750 275 12786.40 21.55 54802.20 88888.00 2012-10-01 22:06:18.875 275 12786.40 21.57 54802.20 88888.00 2012-10-01 22:06:19.000 275 12786.38 21.57 54802.20 88888.00 2012-10-01 22:06:19.125 275 12786.35 21.60 54802.28 88888.00 2012-10-01 22:06:19.250 275 12786.35 21.57 54802.28 88888.00 2012-10-01 22:06:19.375 275 12786.40 21.57 54802.25 88888.00 2012-10-01 22:06:19.500 275 12786.35 21.57 54802.25 88888.00 2012-10-01 22:06:19.625 275 12786.33 21.55 54802.25 88888.00 2012-10-01 22:06:19.750 275 12786.33 21.52 54802.25 88888.00 2012-10-01 22:06:19.875 275 12786.38 21.55 54802.30 88888.00 2012-10-01 22:06:20.000 275 12786.40 21.52 54802.28 88888.00 2012-10-01 22:06:20.125 275 12786.42 21.52 54802.28 88888.00 2012-10-01 22:06:20.250 275 12786.45 21.52 54802.28 88888.00 2012-10-01 22:06:20.375 275 12786.48 21.55 54802.28 88888.00 2012-10-01 22:06:20.500 275 12786.40 21.55 54802.25 88888.00 2012-10-01 22:06:20.625 275 12786.35 21.55 54802.25 88888.00 2012-10-01 22:06:20.750 275 12786.35 21.55 54802.28 88888.00 2012-10-01 22:06:20.875 275 12786.40 21.60 54802.30 88888.00 2012-10-01 22:06:21.000 275 12786.42 21.60 54802.32 88888.00 2012-10-01 22:06:21.125 275 12786.42 21.57 54802.32 88888.00 2012-10-01 22:06:21.250 275 12786.42 21.55 54802.25 88888.00 2012-10-01 22:06:21.375 275 12786.48 21.57 54802.25 88888.00 2012-10-01 22:06:21.500 275 12786.52 21.60 54802.28 88888.00 2012-10-01 22:06:21.625 275 12786.52 21.60 54802.30 88888.00 2012-10-01 22:06:21.750 275 12786.50 21.57 54802.25 88888.00 2012-10-01 22:06:21.875 275 12786.45 21.57 54802.25 88888.00 2012-10-01 22:06:22.000 275 12786.48 21.57 54802.28 88888.00 2012-10-01 22:06:22.125 275 12786.48 21.55 54802.30 88888.00 2012-10-01 22:06:22.250 275 12786.45 21.52 54802.30 88888.00 2012-10-01 22:06:22.375 275 12786.42 21.57 54802.30 88888.00 2012-10-01 22:06:22.500 275 12786.42 21.60 54802.32 88888.00 2012-10-01 22:06:22.625 275 12786.40 21.62 54802.30 88888.00 2012-10-01 22:06:22.750 275 12786.38 21.60 54802.28 88888.00 2012-10-01 22:06:22.875 275 12786.40 21.55 54802.28 88888.00 2012-10-01 22:06:23.000 275 12786.40 21.57 54802.28 88888.00 2012-10-01 22:06:23.125 275 12786.45 21.60 54802.32 88888.00 2012-10-01 22:06:23.250 275 12786.50 21.60 54802.32 88888.00 2012-10-01 22:06:23.375 275 12786.50 21.60 54802.32 88888.00 2012-10-01 22:06:23.500 275 12786.42 21.57 54802.32 88888.00 2012-10-01 22:06:23.625 275 12786.42 21.55 54802.32 88888.00 2012-10-01 22:06:23.750 275 12786.48 21.60 54802.32 88888.00 2012-10-01 22:06:23.875 275 12786.50 21.62 54802.38 88888.00 2012-10-01 22:06:24.000 275 12786.48 21.62 54802.35 88888.00 2012-10-01 22:06:24.125 275 12786.45 21.55 54802.35 88888.00 2012-10-01 22:06:24.250 275 12786.45 21.57 54802.35 88888.00 2012-10-01 22:06:24.375 275 12786.48 21.60 54802.35 88888.00 2012-10-01 22:06:24.500 275 12786.42 21.60 54802.35 88888.00 2012-10-01 22:06:24.625 275 12786.40 21.57 54802.32 88888.00 2012-10-01 22:06:24.750 275 12786.42 21.60 54802.35 88888.00 2012-10-01 22:06:24.875 275 12786.45 21.60 54802.38 88888.00 2012-10-01 22:06:25.000 275 12786.45 21.60 54802.38 88888.00 2012-10-01 22:06:25.125 275 12786.48 21.57 54802.40 88888.00 2012-10-01 22:06:25.250 275 12786.45 21.60 54802.38 88888.00 2012-10-01 22:06:25.375 275 12786.50 21.60 54802.35 88888.00 2012-10-01 22:06:25.500 275 12786.50 21.55 54802.38 88888.00 2012-10-01 22:06:25.625 275 12786.45 21.55 54802.38 88888.00 2012-10-01 22:06:25.750 275 12786.50 21.57 54802.38 88888.00 2012-10-01 22:06:25.875 275 12786.55 21.57 54802.38 88888.00 2012-10-01 22:06:26.000 275 12786.52 21.57 54802.38 88888.00 2012-10-01 22:06:26.125 275 12786.52 21.57 54802.38 88888.00 2012-10-01 22:06:26.250 275 12786.50 21.57 54802.40 88888.00 2012-10-01 22:06:26.375 275 12786.55 21.57 54802.40 88888.00 2012-10-01 22:06:26.500 275 12786.58 21.57 54802.40 88888.00 2012-10-01 22:06:26.625 275 12786.55 21.55 54802.40 88888.00 2012-10-01 22:06:26.750 275 12786.50 21.55 54802.40 88888.00 2012-10-01 22:06:26.875 275 12786.48 21.52 54802.40 88888.00 2012-10-01 22:06:27.000 275 12786.50 21.52 54802.40 88888.00 2012-10-01 22:06:27.125 275 12786.48 21.55 54802.40 88888.00 2012-10-01 22:06:27.250 275 12786.38 21.52 54802.40 88888.00 2012-10-01 22:06:27.375 275 12786.38 21.50 54802.40 88888.00 2012-10-01 22:06:27.500 275 12786.42 21.48 54802.40 88888.00 2012-10-01 22:06:27.625 275 12786.45 21.52 54802.43 88888.00 2012-10-01 22:06:27.750 275 12786.48 21.57 54802.43 88888.00 2012-10-01 22:06:27.875 275 12786.45 21.52 54802.45 88888.00 2012-10-01 22:06:28.000 275 12786.42 21.52 54802.43 88888.00 2012-10-01 22:06:28.125 275 12786.45 21.52 54802.47 88888.00 2012-10-01 22:06:28.250 275 12786.48 21.52 54802.47 88888.00 2012-10-01 22:06:28.375 275 12786.52 21.50 54802.45 88888.00 2012-10-01 22:06:28.500 275 12786.50 21.48 54802.45 88888.00 2012-10-01 22:06:28.625 275 12786.52 21.48 54802.50 88888.00 2012-10-01 22:06:28.750 275 12786.50 21.50 54802.50 88888.00 2012-10-01 22:06:28.875 275 12786.48 21.50 54802.53 88888.00 2012-10-01 22:06:29.000 275 12786.45 21.50 54802.53 88888.00 2012-10-01 22:06:29.125 275 12786.42 21.50 54802.53 88888.00 2012-10-01 22:06:29.250 275 12786.40 21.48 54802.55 88888.00 2012-10-01 22:06:29.375 275 12786.45 21.48 54802.53 88888.00 2012-10-01 22:06:29.500 275 12786.42 21.50 54802.55 88888.00 2012-10-01 22:06:29.625 275 12786.35 21.48 54802.55 88888.00 2012-10-01 22:06:29.750 275 12786.33 21.45 54802.53 88888.00 2012-10-01 22:06:29.875 275 12786.27 21.35 54802.45 88888.00 2012-10-01 22:06:30.000 275 12786.38 21.55 54802.62 88888.00 2012-10-01 22:06:30.125 275 12786.62 21.75 54802.78 88888.00 2012-10-01 22:06:30.250 275 12786.40 21.52 54802.62 88888.00 2012-10-01 22:06:30.375 275 12786.27 21.43 54802.53 88888.00 2012-10-01 22:06:30.500 275 12786.25 21.38 54802.53 88888.00 2012-10-01 22:06:30.625 275 12786.33 21.43 54802.57 88888.00 2012-10-01 22:06:30.750 275 12786.33 21.40 54802.57 88888.00 2012-10-01 22:06:30.875 275 12786.27 21.40 54802.57 88888.00 2012-10-01 22:06:31.000 275 12786.27 21.38 54802.55 88888.00 2012-10-01 22:06:31.125 275 12786.30 21.35 54802.57 88888.00 2012-10-01 22:06:31.250 275 12786.30 21.38 54802.62 88888.00 2012-10-01 22:06:31.375 275 12786.35 21.40 54802.60 88888.00 2012-10-01 22:06:31.500 275 12786.35 21.40 54802.60 88888.00 2012-10-01 22:06:31.625 275 12786.30 21.43 54802.60 88888.00 2012-10-01 22:06:31.750 275 12786.27 21.40 54802.62 88888.00 2012-10-01 22:06:31.875 275 12786.33 21.35 54802.60 88888.00 2012-10-01 22:06:32.000 275 12786.33 21.32 54802.62 88888.00 2012-10-01 22:06:32.125 275 12786.35 21.35 54802.65 88888.00 2012-10-01 22:06:32.250 275 12786.27 21.32 54802.62 88888.00 2012-10-01 22:06:32.375 275 12786.35 21.30 54802.62 88888.00 2012-10-01 22:06:32.500 275 12786.35 21.32 54802.62 88888.00 2012-10-01 22:06:32.625 275 12786.38 21.35 54802.68 88888.00 2012-10-01 22:06:32.750 275 12786.38 21.35 54802.68 88888.00 2012-10-01 22:06:32.875 275 12786.27 21.35 54802.68 88888.00 2012-10-01 22:06:33.000 275 12786.27 21.35 54802.68 88888.00 2012-10-01 22:06:33.125 275 12786.35 21.35 54802.72 88888.00 2012-10-01 22:06:33.250 275 12786.35 21.27 54802.68 88888.00 2012-10-01 22:06:33.375 275 12786.38 21.30 54802.70 88888.00 2012-10-01 22:06:33.500 275 12786.35 21.35 54802.72 88888.00 2012-10-01 22:06:33.625 275 12786.40 21.32 54802.75 88888.00 2012-10-01 22:06:33.750 275 12786.38 21.35 54802.72 88888.00 2012-10-01 22:06:33.875 275 12786.40 21.32 54802.78 88888.00 2012-10-01 22:06:34.000 275 12786.40 21.30 54802.72 88888.00 2012-10-01 22:06:34.125 275 12786.40 21.30 54802.72 88888.00 2012-10-01 22:06:34.250 275 12786.38 21.30 54802.78 88888.00 2012-10-01 22:06:34.375 275 12786.40 21.32 54802.75 88888.00 2012-10-01 22:06:34.500 275 12786.35 21.30 54802.78 88888.00 2012-10-01 22:06:34.625 275 12786.42 21.25 54802.78 88888.00 2012-10-01 22:06:34.750 275 12786.45 21.25 54802.75 88888.00 2012-10-01 22:06:34.875 275 12786.42 21.27 54802.78 88888.00 2012-10-01 22:06:35.000 275 12786.40 21.30 54802.80 88888.00 2012-10-01 22:06:35.125 275 12786.40 21.27 54802.85 88888.00 2012-10-01 22:06:35.250 275 12786.38 21.27 54802.85 88888.00 2012-10-01 22:06:35.375 275 12786.48 21.27 54802.80 88888.00 2012-10-01 22:06:35.500 275 12786.52 21.25 54802.80 88888.00 2012-10-01 22:06:35.625 275 12786.48 21.25 54802.82 88888.00 2012-10-01 22:06:35.750 275 12786.48 21.27 54802.88 88888.00 2012-10-01 22:06:35.875 275 12786.50 21.30 54802.85 88888.00 2012-10-01 22:06:36.000 275 12786.48 21.25 54802.85 88888.00 2012-10-01 22:06:36.125 275 12786.48 21.25 54802.85 88888.00 2012-10-01 22:06:36.250 275 12786.50 21.25 54802.85 88888.00 2012-10-01 22:06:36.375 275 12786.58 21.27 54802.85 88888.00 2012-10-01 22:06:36.500 275 12786.50 21.30 54802.85 88888.00 2012-10-01 22:06:36.625 275 12786.45 21.27 54802.85 88888.00 2012-10-01 22:06:36.750 275 12786.45 21.23 54802.85 88888.00 2012-10-01 22:06:36.875 275 12786.45 21.20 54802.85 88888.00 2012-10-01 22:06:37.000 275 12786.45 21.20 54802.82 88888.00 2012-10-01 22:06:37.125 275 12786.45 21.23 54802.88 88888.00 2012-10-01 22:06:37.250 275 12786.40 21.23 54802.93 88888.00 2012-10-01 22:06:37.375 275 12786.48 21.25 54802.93 88888.00 2012-10-01 22:06:37.500 275 12786.42 21.23 54802.90 88888.00 2012-10-01 22:06:37.625 275 12786.40 21.20 54802.88 88888.00 2012-10-01 22:06:37.750 275 12786.35 21.23 54802.90 88888.00 2012-10-01 22:06:37.875 275 12786.38 21.25 54802.93 88888.00 2012-10-01 22:06:38.000 275 12786.40 21.23 54802.90 88888.00 2012-10-01 22:06:38.125 275 12786.42 21.25 54802.93 88888.00 2012-10-01 22:06:38.250 275 12786.40 21.25 54802.93 88888.00 2012-10-01 22:06:38.375 275 12786.42 21.27 54802.95 88888.00 2012-10-01 22:06:38.500 275 12786.40 21.30 54802.97 88888.00 2012-10-01 22:06:38.625 275 12786.42 21.30 54802.97 88888.00 2012-10-01 22:06:38.750 275 12786.48 21.30 54803.00 88888.00 2012-10-01 22:06:38.875 275 12786.48 21.25 54802.97 88888.00 2012-10-01 22:06:39.000 275 12786.42 21.25 54802.95 88888.00 2012-10-01 22:06:39.125 275 12786.40 21.23 54802.97 88888.00 2012-10-01 22:06:39.250 275 12786.40 21.25 54802.97 88888.00 2012-10-01 22:06:39.375 275 12786.42 21.27 54803.00 88888.00 2012-10-01 22:06:39.500 275 12786.40 21.30 54803.03 88888.00 2012-10-01 22:06:39.625 275 12786.48 21.27 54803.05 88888.00 2012-10-01 22:06:39.750 275 12786.48 21.25 54803.03 88888.00 2012-10-01 22:06:39.875 275 12786.40 21.25 54803.05 88888.00 2012-10-01 22:06:40.000 275 12786.40 21.23 54803.05 88888.00 2012-10-01 22:06:40.125 275 12786.40 21.25 54803.07 88888.00 2012-10-01 22:06:40.250 275 12786.33 21.20 54803.07 88888.00 2012-10-01 22:06:40.375 275 12786.33 21.25 54803.05 88888.00 2012-10-01 22:06:40.500 275 12786.30 21.25 54803.05 88888.00 2012-10-01 22:06:40.625 275 12786.27 21.25 54803.07 88888.00 2012-10-01 22:06:40.750 275 12786.30 21.25 54803.07 88888.00 2012-10-01 22:06:40.875 275 12786.35 21.23 54803.05 88888.00 2012-10-01 22:06:41.000 275 12786.40 21.25 54803.07 88888.00 2012-10-01 22:06:41.125 275 12786.42 21.27 54803.10 88888.00 2012-10-01 22:06:41.250 275 12786.35 21.27 54803.10 88888.00 2012-10-01 22:06:41.375 275 12786.40 21.25 54803.12 88888.00 2012-10-01 22:06:41.500 275 12786.40 21.25 54803.12 88888.00 2012-10-01 22:06:41.625 275 12786.40 21.25 54803.12 88888.00 2012-10-01 22:06:41.750 275 12786.40 21.25 54803.10 88888.00 2012-10-01 22:06:41.875 275 12786.40 21.25 54803.10 88888.00 2012-10-01 22:06:42.000 275 12786.40 21.25 54803.10 88888.00 2012-10-01 22:06:42.125 275 12786.40 21.27 54803.12 88888.00 2012-10-01 22:06:42.250 275 12786.40 21.27 54803.15 88888.00 2012-10-01 22:06:42.375 275 12786.38 21.25 54803.15 88888.00 2012-10-01 22:06:42.500 275 12786.35 21.27 54803.15 88888.00 2012-10-01 22:06:42.625 275 12786.38 21.25 54803.15 88888.00 2012-10-01 22:06:42.750 275 12786.42 21.25 54803.15 88888.00 2012-10-01 22:06:42.875 275 12786.42 21.27 54803.18 88888.00 2012-10-01 22:06:43.000 275 12786.38 21.25 54803.12 88888.00 2012-10-01 22:06:43.125 275 12786.35 21.27 54803.18 88888.00 2012-10-01 22:06:43.250 275 12786.35 21.27 54803.20 88888.00 2012-10-01 22:06:43.375 275 12786.38 21.30 54803.18 88888.00 2012-10-01 22:06:43.500 275 12786.35 21.30 54803.20 88888.00 2012-10-01 22:06:43.625 275 12786.33 21.30 54803.20 88888.00 2012-10-01 22:06:43.750 275 12786.40 21.27 54803.20 88888.00 2012-10-01 22:06:43.875 275 12786.40 21.27 54803.20 88888.00 2012-10-01 22:06:44.000 275 12786.38 21.25 54803.20 88888.00 2012-10-01 22:06:44.125 275 12786.35 21.27 54803.20 88888.00 2012-10-01 22:06:44.250 275 12786.27 21.27 54803.22 88888.00 2012-10-01 22:06:44.375 275 12786.27 21.25 54803.22 88888.00 2012-10-01 22:06:44.500 275 12786.30 21.27 54803.25 88888.00 2012-10-01 22:06:44.625 275 12786.27 21.27 54803.25 88888.00 2012-10-01 22:06:44.750 275 12786.27 21.27 54803.22 88888.00 2012-10-01 22:06:44.875 275 12786.27 21.27 54803.22 88888.00 2012-10-01 22:06:45.000 275 12786.23 21.27 54803.25 88888.00 2012-10-01 22:06:45.125 275 12786.25 21.27 54803.25 88888.00 2012-10-01 22:06:45.250 275 12786.27 21.23 54803.25 88888.00 2012-10-01 22:06:45.375 275 12786.33 21.27 54803.30 88888.00 2012-10-01 22:06:45.500 275 12786.33 21.27 54803.28 88888.00 2012-10-01 22:06:45.625 275 12786.33 21.25 54803.28 88888.00 2012-10-01 22:06:45.750 275 12786.30 21.27 54803.30 88888.00 2012-10-01 22:06:45.875 275 12786.27 21.30 54803.22 88888.00 2012-10-01 22:06:46.000 275 12786.30 21.27 54803.18 88888.00 2012-10-01 22:06:46.125 275 12786.33 21.25 54803.28 88888.00 2012-10-01 22:06:46.250 275 12786.27 21.23 54803.32 88888.00 2012-10-01 22:06:46.375 275 12786.27 21.27 54803.35 88888.00 2012-10-01 22:06:46.500 275 12786.27 21.30 54803.38 88888.00 2012-10-01 22:06:46.625 275 12786.27 21.27 54803.35 88888.00 2012-10-01 22:06:46.750 275 12786.27 21.27 54803.35 88888.00 2012-10-01 22:06:46.875 275 12786.30 21.27 54803.35 88888.00 2012-10-01 22:06:47.000 275 12786.33 21.30 54803.38 88888.00 2012-10-01 22:06:47.125 275 12786.30 21.30 54803.40 88888.00 2012-10-01 22:06:47.250 275 12786.27 21.25 54803.38 88888.00 2012-10-01 22:06:47.375 275 12786.30 21.27 54803.40 88888.00 2012-10-01 22:06:47.500 275 12786.27 21.25 54803.38 88888.00 2012-10-01 22:06:47.625 275 12786.27 21.25 54803.40 88888.00 2012-10-01 22:06:47.750 275 12786.33 21.25 54803.38 88888.00 2012-10-01 22:06:47.875 275 12786.33 21.27 54803.40 88888.00 2012-10-01 22:06:48.000 275 12786.33 21.27 54803.40 88888.00 2012-10-01 22:06:48.125 275 12786.27 21.25 54803.43 88888.00 2012-10-01 22:06:48.250 275 12786.17 21.25 54803.45 88888.00 2012-10-01 22:06:48.375 275 12786.20 21.23 54803.43 88888.00 2012-10-01 22:06:48.500 275 12786.20 21.25 54803.43 88888.00 2012-10-01 22:06:48.625 275 12786.27 21.27 54803.47 88888.00 2012-10-01 22:06:48.750 275 12786.27 21.30 54803.50 88888.00 2012-10-01 22:06:48.875 275 12786.25 21.25 54803.47 88888.00 2012-10-01 22:06:49.000 275 12786.25 21.25 54803.45 88888.00 2012-10-01 22:06:49.125 275 12786.20 21.25 54803.47 88888.00 2012-10-01 22:06:49.250 275 12786.15 21.23 54803.53 88888.00 2012-10-01 22:06:49.375 275 12786.17 21.25 54803.47 88888.00 2012-10-01 22:06:49.500 275 12786.20 21.27 54803.45 88888.00 2012-10-01 22:06:49.625 275 12786.23 21.30 54803.45 88888.00 2012-10-01 22:06:49.750 275 12786.23 21.30 54803.50 88888.00 2012-10-01 22:06:49.875 275 12786.15 21.30 54803.53 88888.00 2012-10-01 22:06:50.000 275 12786.10 21.27 54803.50 88888.00 2012-10-01 22:06:50.125 275 12786.10 21.30 54803.55 88888.00 2012-10-01 22:06:50.250 275 12786.10 21.30 54803.57 88888.00 2012-10-01 22:06:50.375 275 12786.20 21.27 54803.57 88888.00 2012-10-01 22:06:50.500 275 12786.27 21.27 54803.57 88888.00 2012-10-01 22:06:50.625 275 12786.23 21.25 54803.55 88888.00 2012-10-01 22:06:50.750 275 12786.08 21.25 54803.55 88888.00 2012-10-01 22:06:50.875 275 12786.05 21.25 54803.55 88888.00 2012-10-01 22:06:51.000 275 12786.12 21.25 54803.53 88888.00 2012-10-01 22:06:51.125 275 12786.15 21.27 54803.55 88888.00 2012-10-01 22:06:51.250 275 12786.20 21.25 54803.55 88888.00 2012-10-01 22:06:51.375 275 12786.27 21.25 54803.55 88888.00 2012-10-01 22:06:51.500 275 12786.20 21.23 54803.55 88888.00 2012-10-01 22:06:51.625 275 12786.23 21.23 54803.57 88888.00 2012-10-01 22:06:51.750 275 12786.17 21.25 54803.60 88888.00 2012-10-01 22:06:51.875 275 12786.10 21.23 54803.60 88888.00 2012-10-01 22:06:52.000 275 12786.08 21.18 54803.57 88888.00 2012-10-01 22:06:52.125 275 12786.08 21.20 54803.62 88888.00 2012-10-01 22:06:52.250 275 12786.08 21.25 54803.68 88888.00 2012-10-01 22:06:52.375 275 12786.12 21.25 54803.65 88888.00 2012-10-01 22:06:52.500 275 12786.10 21.20 54803.62 88888.00 2012-10-01 22:06:52.625 275 12786.08 21.20 54803.62 88888.00 2012-10-01 22:06:52.750 275 12786.00 21.20 54803.65 88888.00 2012-10-01 22:06:52.875 275 12785.95 21.23 54803.68 88888.00 2012-10-01 22:06:53.000 275 12785.95 21.20 54803.68 88888.00 2012-10-01 22:06:53.125 275 12786.00 21.20 54803.72 88888.00 2012-10-01 22:06:53.250 275 12786.00 21.23 54803.75 88888.00 2012-10-01 22:06:53.375 275 12786.00 21.20 54803.72 88888.00 2012-10-01 22:06:53.500 275 12786.00 21.23 54803.72 88888.00 2012-10-01 22:06:53.625 275 12785.98 21.20 54803.75 88888.00 2012-10-01 22:06:53.750 275 12785.90 21.18 54803.75 88888.00 2012-10-01 22:06:53.875 275 12785.85 21.15 54803.78 88888.00 2012-10-01 22:06:54.000 275 12785.88 21.12 54803.78 88888.00 2012-10-01 22:06:54.125 275 12785.85 21.15 54803.80 88888.00 2012-10-01 22:06:54.250 275 12785.85 21.15 54803.80 88888.00 2012-10-01 22:06:54.375 275 12785.90 21.15 54803.78 88888.00 2012-10-01 22:06:54.500 275 12785.90 21.20 54803.82 88888.00 2012-10-01 22:06:54.625 275 12785.90 21.18 54803.80 88888.00 2012-10-01 22:06:54.750 275 12785.90 21.12 54803.78 88888.00 2012-10-01 22:06:54.875 275 12785.92 21.18 54803.80 88888.00 2012-10-01 22:06:55.000 275 12785.90 21.20 54803.82 88888.00 2012-10-01 22:06:55.125 275 12785.85 21.18 54803.85 88888.00 2012-10-01 22:06:55.250 275 12785.85 21.15 54803.82 88888.00 2012-10-01 22:06:55.375 275 12785.95 21.15 54803.82 88888.00 2012-10-01 22:06:55.500 275 12785.92 21.15 54803.82 88888.00 2012-10-01 22:06:55.625 275 12785.90 21.15 54803.82 88888.00 2012-10-01 22:06:55.750 275 12785.85 21.12 54803.82 88888.00 2012-10-01 22:06:55.875 275 12785.83 21.12 54803.88 88888.00 2012-10-01 22:06:56.000 275 12785.85 21.10 54803.85 88888.00 2012-10-01 22:06:56.125 275 12785.85 21.07 54803.85 88888.00 2012-10-01 22:06:56.250 275 12785.77 21.10 54803.88 88888.00 2012-10-01 22:06:56.375 275 12785.83 21.12 54803.88 88888.00 2012-10-01 22:06:56.500 275 12785.85 21.10 54803.88 88888.00 2012-10-01 22:06:56.625 275 12785.85 21.07 54803.88 88888.00 2012-10-01 22:06:56.750 275 12785.85 21.10 54803.90 88888.00 2012-10-01 22:06:56.875 275 12785.85 21.15 54803.93 88888.00 2012-10-01 22:06:57.000 275 12785.85 21.10 54803.90 88888.00 2012-10-01 22:06:57.125 275 12785.85 21.12 54803.93 88888.00 2012-10-01 22:06:57.250 275 12785.80 21.12 54803.97 88888.00 2012-10-01 22:06:57.375 275 12785.85 21.12 54803.95 88888.00 2012-10-01 22:06:57.500 275 12785.88 21.15 54803.93 88888.00 2012-10-01 22:06:57.625 275 12785.85 21.15 54803.93 88888.00 2012-10-01 22:06:57.750 275 12785.80 21.12 54803.95 88888.00 2012-10-01 22:06:57.875 275 12785.73 21.12 54803.95 88888.00 2012-10-01 22:06:58.000 275 12785.70 21.10 54803.95 88888.00 2012-10-01 22:06:58.125 275 12785.73 21.07 54803.97 88888.00 2012-10-01 22:06:58.250 275 12785.75 21.07 54804.00 88888.00 2012-10-01 22:06:58.375 275 12785.83 21.12 54804.03 88888.00 2012-10-01 22:06:58.500 275 12785.80 21.15 54804.03 88888.00 2012-10-01 22:06:58.625 275 12785.77 21.10 54804.03 88888.00 2012-10-01 22:06:58.750 275 12785.83 21.07 54804.03 88888.00 2012-10-01 22:06:58.875 275 12785.83 21.10 54804.00 88888.00 2012-10-01 22:06:59.000 275 12785.80 21.05 54804.00 88888.00 2012-10-01 22:06:59.125 275 12785.73 21.05 54804.03 88888.00 2012-10-01 22:06:59.250 275 12785.62 21.10 54804.07 88888.00 2012-10-01 22:06:59.375 275 12785.65 21.10 54804.07 88888.00 2012-10-01 22:06:59.500 275 12785.67 21.07 54804.05 88888.00 2012-10-01 22:06:59.625 275 12785.67 21.05 54804.05 88888.00 2012-10-01 22:06:59.750 275 12785.65 21.05 54804.03 88888.00 2012-10-01 22:06:59.875 275 12785.65 21.05 54804.05 88888.00 2012-10-01 22:07:00.000 275 12785.70 21.05 54804.05 88888.00 2012-10-01 22:07:00.125 275 12785.75 21.02 54804.07 88888.00 2012-10-01 22:07:00.250 275 12785.75 21.05 54804.10 88888.00 2012-10-01 22:07:00.375 275 12785.75 21.07 54804.10 88888.00 2012-10-01 22:07:00.500 275 12785.67 21.07 54804.10 88888.00 2012-10-01 22:07:00.625 275 12785.67 21.05 54804.12 88888.00 2012-10-01 22:07:00.750 275 12785.65 21.02 54804.10 88888.00 2012-10-01 22:07:00.875 275 12785.65 21.00 54804.10 88888.00 2012-10-01 22:07:01.000 275 12785.67 21.02 54804.10 88888.00 2012-10-01 22:07:01.125 275 12785.65 21.00 54804.12 88888.00 2012-10-01 22:07:01.250 275 12785.60 21.00 54804.15 88888.00 2012-10-01 22:07:01.375 275 12785.60 20.98 54804.15 88888.00 2012-10-01 22:07:01.500 275 12785.58 21.02 54804.18 88888.00 2012-10-01 22:07:01.625 275 12785.62 21.02 54804.15 88888.00 2012-10-01 22:07:01.750 275 12785.60 21.02 54804.15 88888.00 2012-10-01 22:07:01.875 275 12785.55 20.98 54804.18 88888.00 2012-10-01 22:07:02.000 275 12785.55 20.98 54804.15 88888.00 2012-10-01 22:07:02.125 275 12785.60 21.00 54804.15 88888.00 2012-10-01 22:07:02.250 275 12785.58 20.98 54804.18 88888.00 2012-10-01 22:07:02.375 275 12785.60 21.00 54804.22 88888.00 2012-10-01 22:07:02.500 275 12785.52 21.00 54804.22 88888.00 2012-10-01 22:07:02.625 275 12785.48 21.00 54804.20 88888.00 2012-10-01 22:07:02.750 275 12785.50 20.98 54804.20 88888.00 2012-10-01 22:07:02.875 275 12785.50 20.98 54804.20 88888.00 2012-10-01 22:07:03.000 275 12785.50 20.98 54804.20 88888.00 2012-10-01 22:07:03.125 275 12785.52 20.95 54804.20 88888.00 2012-10-01 22:07:03.250 275 12785.52 20.90 54804.20 88888.00 2012-10-01 22:07:03.375 275 12785.55 20.93 54804.20 88888.00 2012-10-01 22:07:03.500 275 12785.52 20.93 54804.18 88888.00 2012-10-01 22:07:03.625 275 12785.52 20.90 54804.22 88888.00 2012-10-01 22:07:03.750 275 12785.58 20.95 54804.28 88888.00 2012-10-01 22:07:03.875 275 12785.58 20.98 54804.28 88888.00 2012-10-01 22:07:04.000 275 12785.55 20.93 54804.28 88888.00 2012-10-01 22:07:04.125 275 12785.52 20.93 54804.28 88888.00 2012-10-01 22:07:04.250 275 12785.48 20.90 54804.30 88888.00 2012-10-01 22:07:04.375 275 12785.52 20.93 54804.28 88888.00 2012-10-01 22:07:04.500 275 12785.58 20.90 54804.30 88888.00 2012-10-01 22:07:04.625 275 12785.58 20.88 54804.30 88888.00 2012-10-01 22:07:04.750 275 12785.58 20.90 54804.30 88888.00 2012-10-01 22:07:04.875 275 12785.50 20.90 54804.32 88888.00 2012-10-01 22:07:05.000 275 12785.48 20.90 54804.35 88888.00 2012-10-01 22:07:05.125 275 12785.48 20.88 54804.35 88888.00 2012-10-01 22:07:05.250 275 12785.48 20.88 54804.35 88888.00 2012-10-01 22:07:05.375 275 12785.52 20.88 54804.35 88888.00 2012-10-01 22:07:05.500 275 12785.55 20.90 54804.38 88888.00 2012-10-01 22:07:05.625 275 12785.52 20.90 54804.38 88888.00 2012-10-01 22:07:05.750 275 12785.50 20.88 54804.38 88888.00 2012-10-01 22:07:05.875 275 12785.58 20.85 54804.35 88888.00 2012-10-01 22:07:06.000 275 12785.58 20.85 54804.35 88888.00 2012-10-01 22:07:06.125 275 12785.48 20.88 54804.40 88888.00 2012-10-01 22:07:06.250 275 12785.42 20.82 54804.40 88888.00 2012-10-01 22:07:06.375 275 12785.45 20.85 54804.40 88888.00 2012-10-01 22:07:06.500 275 12785.40 20.85 54804.40 88888.00 2012-10-01 22:07:06.625 275 12785.38 20.80 54804.40 88888.00 2012-10-01 22:07:06.750 275 12785.40 20.82 54804.43 88888.00 2012-10-01 22:07:06.875 275 12785.45 20.82 54804.43 88888.00 2012-10-01 22:07:07.000 275 12785.45 20.80 54804.43 88888.00 2012-10-01 22:07:07.125 275 12785.42 20.77 54804.40 88888.00 2012-10-01 22:07:07.250 275 12785.40 20.80 54804.45 88888.00 2012-10-01 22:07:07.375 275 12785.40 20.77 54804.45 88888.00 2012-10-01 22:07:07.500 275 12785.45 20.80 54804.45 88888.00 2012-10-01 22:07:07.625 275 12785.45 20.77 54804.45 88888.00 2012-10-01 22:07:07.750 275 12785.48 20.73 54804.43 88888.00 2012-10-01 22:07:07.875 275 12785.48 20.75 54804.43 88888.00 2012-10-01 22:07:08.000 275 12785.42 20.75 54804.45 88888.00 2012-10-01 22:07:08.125 275 12785.45 20.73 54804.45 88888.00 2012-10-01 22:07:08.250 275 12785.52 20.70 54804.47 88888.00 2012-10-01 22:07:08.375 275 12785.60 20.73 54804.45 88888.00 2012-10-01 22:07:08.500 275 12785.58 20.75 54804.47 88888.00 2012-10-01 22:07:08.625 275 12785.52 20.77 54804.50 88888.00 2012-10-01 22:07:08.750 275 12785.50 20.75 54804.53 88888.00 2012-10-01 22:07:08.875 275 12785.48 20.77 54804.55 88888.00 2012-10-01 22:07:09.000 275 12785.33 20.75 54804.53 88888.00 2012-10-01 22:07:09.125 275 12785.35 20.75 54804.50 88888.00 2012-10-01 22:07:09.250 275 12785.40 20.70 54804.50 88888.00 2012-10-01 22:07:09.375 275 12785.48 20.70 54804.55 88888.00 2012-10-01 22:07:09.500 275 12785.45 20.73 54804.57 88888.00 2012-10-01 22:07:09.625 275 12785.42 20.73 54804.55 88888.00 2012-10-01 22:07:09.750 275 12785.38 20.73 54804.55 88888.00 2012-10-01 22:07:09.875 275 12785.33 20.70 54804.55 88888.00 2012-10-01 22:07:10.000 275 12785.35 20.73 54804.57 88888.00 2012-10-01 22:07:10.125 275 12785.35 20.70 54804.60 88888.00 2012-10-01 22:07:10.250 275 12785.30 20.70 54804.60 88888.00 2012-10-01 22:07:10.375 275 12785.35 20.73 54804.60 88888.00 2012-10-01 22:07:10.500 275 12785.38 20.73 54804.60 88888.00 2012-10-01 22:07:10.625 275 12785.30 20.70 54804.60 88888.00 2012-10-01 22:07:10.750 275 12785.33 20.68 54804.60 88888.00 2012-10-01 22:07:10.875 275 12785.40 20.68 54804.57 88888.00 2012-10-01 22:07:11.000 275 12785.35 20.65 54804.57 88888.00 2012-10-01 22:07:11.125 275 12785.40 20.60 54804.62 88888.00 2012-10-01 22:07:11.250 275 12785.33 20.60 54804.62 88888.00 2012-10-01 22:07:11.375 275 12785.33 20.62 54804.62 88888.00 2012-10-01 22:07:11.500 275 12785.40 20.65 54804.62 88888.00 2012-10-01 22:07:11.625 275 12785.45 20.65 54804.60 88888.00 2012-10-01 22:07:11.750 275 12785.38 20.65 54804.62 88888.00 2012-10-01 22:07:11.875 275 12785.35 20.68 54804.65 88888.00 2012-10-01 22:07:12.000 275 12785.40 20.68 54804.68 88888.00 2012-10-01 22:07:12.125 275 12785.40 20.68 54804.70 88888.00 2012-10-01 22:07:12.250 275 12785.33 20.62 54804.70 88888.00 2012-10-01 22:07:12.375 275 12785.30 20.62 54804.70 88888.00 2012-10-01 22:07:12.500 275 12785.27 20.60 54804.65 88888.00 2012-10-01 22:07:12.625 275 12785.30 20.60 54804.68 88888.00 2012-10-01 22:07:12.750 275 12785.35 20.60 54804.70 88888.00 2012-10-01 22:07:12.875 275 12785.38 20.60 54804.68 88888.00 2012-10-01 22:07:13.000 275 12785.30 20.57 54804.70 88888.00 2012-10-01 22:07:13.125 275 12785.27 20.57 54804.68 88888.00 2012-10-01 22:07:13.250 275 12785.23 20.57 54804.70 88888.00 2012-10-01 22:07:13.375 275 12785.20 20.62 54804.72 88888.00 2012-10-01 22:07:13.500 275 12785.17 20.60 54804.75 88888.00 2012-10-01 22:07:13.625 275 12785.23 20.60 54804.72 88888.00 2012-10-01 22:07:13.750 275 12785.23 20.57 54804.72 88888.00 2012-10-01 22:07:13.875 275 12785.17 20.57 54804.75 88888.00 2012-10-01 22:07:14.000 275 12785.23 20.60 54804.78 88888.00 2012-10-01 22:07:14.125 275 12785.20 20.57 54804.78 88888.00 2012-10-01 22:07:14.250 275 12785.17 20.55 54804.78 88888.00 2012-10-01 22:07:14.375 275 12785.20 20.52 54804.78 88888.00 2012-10-01 22:07:14.500 275 12785.25 20.52 54804.80 88888.00 2012-10-01 22:07:14.625 275 12785.25 20.55 54804.78 88888.00 2012-10-01 22:07:14.750 275 12785.17 20.60 54804.82 88888.00 2012-10-01 22:07:14.875 275 12785.17 20.60 54804.82 88888.00 2012-10-01 22:07:15.000 275 12785.20 20.57 54804.82 88888.00 2012-10-01 22:07:15.125 275 12785.15 20.52 54804.85 88888.00 2012-10-01 22:07:15.250 275 12785.12 20.52 54804.82 88888.00 2012-10-01 22:07:15.375 275 12785.15 20.52 54804.80 88888.00 2012-10-01 22:07:15.500 275 12785.17 20.55 54804.82 88888.00 2012-10-01 22:07:15.625 275 12785.12 20.52 54804.85 88888.00 2012-10-01 22:07:15.750 275 12785.12 20.50 54804.82 88888.00 2012-10-01 22:07:15.875 275 12785.17 20.50 54804.82 88888.00 2012-10-01 22:07:16.000 275 12785.17 20.48 54804.80 88888.00 2012-10-01 22:07:16.125 275 12785.12 20.50 54804.80 88888.00 2012-10-01 22:07:16.250 275 12785.02 20.50 54804.82 88888.00 2012-10-01 22:07:16.375 275 12785.02 20.50 54804.82 88888.00 2012-10-01 22:07:16.500 275 12785.05 20.50 54804.85 88888.00 2012-10-01 22:07:16.625 275 12785.02 20.50 54804.88 88888.00 2012-10-01 22:07:16.750 275 12785.00 20.45 54804.85 88888.00 2012-10-01 22:07:16.875 275 12785.00 20.48 54804.82 88888.00 2012-10-01 22:07:17.000 275 12785.05 20.48 54804.82 88888.00 2012-10-01 22:07:17.125 275 12785.00 20.43 54804.85 88888.00 2012-10-01 22:07:17.250 275 12784.98 20.48 54804.90 88888.00 2012-10-01 22:07:17.375 275 12785.00 20.45 54804.90 88888.00 2012-10-01 22:07:17.500 275 12785.02 20.45 54804.93 88888.00 2012-10-01 22:07:17.625 275 12784.98 20.43 54804.90 88888.00 2012-10-01 22:07:17.750 275 12784.98 20.40 54804.90 88888.00 2012-10-01 22:07:17.875 275 12784.98 20.40 54804.88 88888.00 2012-10-01 22:07:18.000 275 12784.92 20.40 54804.88 88888.00 2012-10-01 22:07:18.125 275 12784.98 20.45 54804.93 88888.00 2012-10-01 22:07:18.250 275 12784.95 20.45 54804.97 88888.00 2012-10-01 22:07:18.375 275 12784.92 20.43 54804.97 88888.00 2012-10-01 22:07:18.500 275 12784.88 20.40 54804.95 88888.00 2012-10-01 22:07:18.625 275 12784.88 20.40 54804.95 88888.00 2012-10-01 22:07:18.750 275 12784.85 20.40 54804.95 88888.00 2012-10-01 22:07:18.875 275 12784.80 20.40 54804.93 88888.00 2012-10-01 22:07:19.000 275 12784.80 20.40 54804.97 88888.00 2012-10-01 22:07:19.125 275 12784.83 20.38 54805.00 88888.00 2012-10-01 22:07:19.250 275 12784.83 20.38 54805.00 88888.00 2012-10-01 22:07:19.375 275 12784.83 20.40 54805.03 88888.00 2012-10-01 22:07:19.500 275 12784.85 20.40 54805.03 88888.00 2012-10-01 22:07:19.625 275 12784.83 20.38 54804.97 88888.00 2012-10-01 22:07:19.750 275 12784.80 20.35 54804.95 88888.00 2012-10-01 22:07:19.875 275 12784.77 20.32 54804.93 88888.00 2012-10-01 22:07:20.000 275 12784.77 20.35 54804.97 88888.00 2012-10-01 22:07:20.125 275 12784.77 20.38 54805.03 88888.00 2012-10-01 22:07:20.250 275 12784.70 20.32 54805.05 88888.00 2012-10-01 22:07:20.375 275 12784.73 20.32 54805.07 88888.00 2012-10-01 22:07:20.500 275 12784.73 20.38 54805.05 88888.00 2012-10-01 22:07:20.625 275 12784.73 20.32 54805.05 88888.00 2012-10-01 22:07:20.750 275 12784.73 20.30 54805.03 88888.00 2012-10-01 22:07:20.875 275 12784.73 20.32 54805.07 88888.00 2012-10-01 22:07:21.000 275 12784.67 20.32 54805.07 88888.00 2012-10-01 22:07:21.125 275 12784.62 20.32 54805.07 88888.00 2012-10-01 22:07:21.250 275 12784.60 20.30 54805.05 88888.00 2012-10-01 22:07:21.375 275 12784.70 20.30 54805.10 88888.00 2012-10-01 22:07:21.500 275 12784.73 20.27 54805.10 88888.00 2012-10-01 22:07:21.625 275 12784.73 20.27 54805.07 88888.00 2012-10-01 22:07:21.750 275 12784.73 20.30 54805.07 88888.00 2012-10-01 22:07:21.875 275 12784.70 20.27 54805.12 88888.00 2012-10-01 22:07:22.000 275 12784.62 20.27 54805.10 88888.00 2012-10-01 22:07:22.125 275 12784.58 20.25 54805.12 88888.00 2012-10-01 22:07:22.250 275 12784.55 20.25 54805.12 88888.00 2012-10-01 22:07:22.375 275 12784.55 20.23 54805.10 88888.00 2012-10-01 22:07:22.500 275 12784.58 20.23 54805.10 88888.00 2012-10-01 22:07:22.625 275 12784.55 20.25 54805.18 88888.00 2012-10-01 22:07:22.750 275 12784.58 20.25 54805.15 88888.00 2012-10-01 22:07:22.875 275 12784.55 20.23 54805.12 88888.00 2012-10-01 22:07:23.000 275 12784.52 20.20 54805.15 88888.00 2012-10-01 22:07:23.125 275 12784.48 20.18 54805.15 88888.00 2012-10-01 22:07:23.250 275 12784.48 20.15 54805.15 88888.00 2012-10-01 22:07:23.375 275 12784.42 20.15 54805.15 88888.00 2012-10-01 22:07:23.500 275 12784.42 20.20 54805.15 88888.00 2012-10-01 22:07:23.625 275 12784.48 20.20 54805.18 88888.00 2012-10-01 22:07:23.750 275 12784.48 20.18 54805.15 88888.00 2012-10-01 22:07:23.875 275 12784.42 20.18 54805.18 88888.00 2012-10-01 22:07:24.000 275 12784.42 20.18 54805.18 88888.00 2012-10-01 22:07:24.125 275 12784.40 20.18 54805.15 88888.00 2012-10-01 22:07:24.250 275 12784.38 20.18 54805.15 88888.00 2012-10-01 22:07:24.375 275 12784.40 20.20 54805.18 88888.00 2012-10-01 22:07:24.500 275 12784.30 20.15 54805.20 88888.00 2012-10-01 22:07:24.625 275 12784.27 20.15 54805.22 88888.00 2012-10-01 22:07:24.750 275 12784.25 20.15 54805.20 88888.00 2012-10-01 22:07:24.875 275 12784.20 20.15 54805.22 88888.00 2012-10-01 22:07:25.000 275 12784.25 20.15 54805.22 88888.00 2012-10-01 22:07:25.125 275 12784.27 20.15 54805.22 88888.00 2012-10-01 22:07:25.250 275 12784.23 20.18 54805.22 88888.00 2012-10-01 22:07:25.375 275 12784.20 20.18 54805.20 88888.00 2012-10-01 22:07:25.500 275 12784.23 20.15 54805.22 88888.00 2012-10-01 22:07:25.625 275 12784.23 20.15 54805.20 88888.00 2012-10-01 22:07:25.750 275 12784.23 20.12 54805.20 88888.00 2012-10-01 22:07:25.875 275 12784.25 20.12 54805.22 88888.00 2012-10-01 22:07:26.000 275 12784.27 20.10 54805.25 88888.00 2012-10-01 22:07:26.125 275 12784.20 20.10 54805.25 88888.00 2012-10-01 22:07:26.250 275 12784.12 20.07 54805.22 88888.00 2012-10-01 22:07:26.375 275 12784.20 20.07 54805.22 88888.00 2012-10-01 22:07:26.500 275 12784.17 20.10 54805.22 88888.00 2012-10-01 22:07:26.625 275 12784.12 20.12 54805.25 88888.00 2012-10-01 22:07:26.750 275 12784.10 20.12 54805.25 88888.00 2012-10-01 22:07:26.875 275 12784.02 20.10 54805.25 88888.00 2012-10-01 22:07:27.000 275 12784.00 20.10 54805.25 88888.00 2012-10-01 22:07:27.125 275 12784.00 20.10 54805.28 88888.00 2012-10-01 22:07:27.250 275 12783.95 20.10 54805.32 88888.00 2012-10-01 22:07:27.375 275 12784.00 20.12 54805.30 88888.00 2012-10-01 22:07:27.500 275 12784.00 20.12 54805.32 88888.00 2012-10-01 22:07:27.625 275 12783.98 20.10 54805.32 88888.00 2012-10-01 22:07:27.750 275 12783.92 20.10 54805.32 88888.00 2012-10-01 22:07:27.875 275 12783.95 20.12 54805.35 88888.00 2012-10-01 22:07:28.000 275 12783.92 20.12 54805.35 88888.00 2012-10-01 22:07:28.125 275 12783.83 20.10 54805.32 88888.00 2012-10-01 22:07:28.250 275 12783.77 20.07 54805.35 88888.00 2012-10-01 22:07:28.375 275 12783.85 20.10 54805.35 88888.00 2012-10-01 22:07:28.500 275 12783.92 20.10 54805.38 88888.00 2012-10-01 22:07:28.625 275 12783.92 20.07 54805.35 88888.00 2012-10-01 22:07:28.750 275 12783.85 20.05 54805.35 88888.00 2012-10-01 22:07:28.875 275 12783.83 20.07 54805.35 88888.00 2012-10-01 22:07:29.000 275 12783.90 20.07 54805.35 88888.00 2012-10-01 22:07:29.125 275 12783.95 20.07 54805.38 88888.00 2012-10-01 22:07:29.250 275 12783.90 20.07 54805.35 88888.00 2012-10-01 22:07:29.375 275 12783.90 20.05 54805.35 88888.00 2012-10-01 22:07:29.500 275 12783.90 20.05 54805.35 88888.00 2012-10-01 22:07:29.625 275 12783.92 20.07 54805.38 88888.00 2012-10-01 22:07:29.750 275 12783.92 20.10 54805.40 88888.00 2012-10-01 22:07:29.875 275 12783.85 20.07 54805.38 88888.00 2012-10-01 22:07:30.000 275 12783.83 20.07 54805.38 88888.00 2012-10-01 22:07:30.125 275 12783.85 20.05 54805.40 88888.00 2012-10-01 22:07:30.250 275 12783.80 20.02 54805.43 88888.00 2012-10-01 22:07:30.375 275 12783.85 20.05 54805.40 88888.00 2012-10-01 22:07:30.500 275 12783.77 20.05 54805.45 88888.00 2012-10-01 22:07:30.625 275 12783.70 20.05 54805.43 88888.00 2012-10-01 22:07:30.750 275 12783.65 20.02 54805.43 88888.00 2012-10-01 22:07:30.875 275 12783.70 20.05 54805.45 88888.00 2012-10-01 22:07:31.000 275 12783.70 20.10 54805.45 88888.00 2012-10-01 22:07:31.125 275 12783.70 20.10 54805.45 88888.00 2012-10-01 22:07:31.250 275 12783.65 20.05 54805.45 88888.00 2012-10-01 22:07:31.375 275 12783.60 20.05 54805.40 88888.00 2012-10-01 22:07:31.500 275 12783.58 20.02 54805.40 88888.00 2012-10-01 22:07:31.625 275 12783.55 20.02 54805.40 88888.00 2012-10-01 22:07:31.750 275 12783.58 20.05 54805.45 88888.00 2012-10-01 22:07:31.875 275 12783.62 20.05 54805.45 88888.00 2012-10-01 22:07:32.000 275 12783.65 20.05 54805.45 88888.00 2012-10-01 22:07:32.125 275 12783.60 20.02 54805.43 88888.00 2012-10-01 22:07:32.250 275 12783.52 20.00 54805.45 88888.00 2012-10-01 22:07:32.375 275 12783.58 19.98 54805.43 88888.00 2012-10-01 22:07:32.500 275 12783.55 20.00 54805.43 88888.00 2012-10-01 22:07:32.625 275 12783.48 20.02 54805.45 88888.00 2012-10-01 22:07:32.750 275 12783.48 20.02 54805.47 88888.00 2012-10-01 22:07:32.875 275 12783.60 20.05 54805.47 88888.00 2012-10-01 22:07:33.000 275 12783.60 20.05 54805.47 88888.00 2012-10-01 22:07:33.125 275 12783.55 20.05 54805.45 88888.00 2012-10-01 22:07:33.250 275 12783.50 20.02 54805.50 88888.00 2012-10-01 22:07:33.375 275 12783.50 20.02 54805.47 88888.00 2012-10-01 22:07:33.500 275 12783.45 20.02 54805.47 88888.00 2012-10-01 22:07:33.625 275 12783.45 20.02 54805.47 88888.00 2012-10-01 22:07:33.750 275 12783.50 20.02 54805.47 88888.00 2012-10-01 22:07:33.875 275 12783.52 20.05 54805.50 88888.00 2012-10-01 22:07:34.000 275 12783.48 20.00 54805.45 88888.00 2012-10-01 22:07:34.125 275 12783.45 20.00 54805.45 88888.00 2012-10-01 22:07:34.250 275 12783.42 20.00 54805.53 88888.00 2012-10-01 22:07:34.375 275 12783.48 20.02 54805.53 88888.00 2012-10-01 22:07:34.500 275 12783.48 20.00 54805.50 88888.00 2012-10-01 22:07:34.625 275 12783.42 20.00 54805.50 88888.00 2012-10-01 22:07:34.750 275 12783.45 20.05 54805.50 88888.00 2012-10-01 22:07:34.875 275 12783.40 20.02 54805.50 88888.00 2012-10-01 22:07:35.000 275 12783.30 20.02 54805.47 88888.00 2012-10-01 22:07:35.125 275 12783.30 20.05 54805.50 88888.00 2012-10-01 22:07:35.250 275 12783.35 20.02 54805.53 88888.00 2012-10-01 22:07:35.375 275 12783.35 20.02 54805.53 88888.00 2012-10-01 22:07:35.500 275 12783.33 19.98 54805.50 88888.00 2012-10-01 22:07:35.625 275 12783.27 20.00 54805.50 88888.00 2012-10-01 22:07:35.750 275 12783.27 20.00 54805.50 88888.00 2012-10-01 22:07:35.875 275 12783.27 19.98 54805.50 88888.00 2012-10-01 22:07:36.000 275 12783.25 19.98 54805.50 88888.00 2012-10-01 22:07:36.125 275 12783.25 19.98 54805.53 88888.00 2012-10-01 22:07:36.250 275 12783.25 19.98 54805.55 88888.00 2012-10-01 22:07:36.375 275 12783.25 19.98 54805.55 88888.00 2012-10-01 22:07:36.500 275 12783.27 19.95 54805.53 88888.00 2012-10-01 22:07:36.625 275 12783.33 19.98 54805.53 88888.00 2012-10-01 22:07:36.750 275 12783.38 20.00 54805.53 88888.00 2012-10-01 22:07:36.875 275 12783.33 19.98 54805.53 88888.00 2012-10-01 22:07:37.000 275 12783.23 19.95 54805.55 88888.00 2012-10-01 22:07:37.125 275 12783.20 19.95 54805.55 88888.00 2012-10-01 22:07:37.250 275 12783.23 20.00 54805.55 88888.00 2012-10-01 22:07:37.375 275 12783.20 19.98 54805.55 88888.00 2012-10-01 22:07:37.500 275 12783.17 19.95 54805.55 88888.00 2012-10-01 22:07:37.625 275 12783.15 19.98 54805.55 88888.00 2012-10-01 22:07:37.750 275 12783.10 19.98 54805.55 88888.00 2012-10-01 22:07:37.875 275 12783.10 20.00 54805.57 88888.00 2012-10-01 22:07:38.000 275 12783.15 20.00 54805.55 88888.00 2012-10-01 22:07:38.125 275 12783.12 19.98 54805.55 88888.00 2012-10-01 22:07:38.250 275 12783.17 20.05 54805.60 88888.00 2012-10-01 22:07:38.375 275 12783.23 20.05 54805.60 88888.00 2012-10-01 22:07:38.500 275 12783.20 20.00 54805.57 88888.00 2012-10-01 22:07:38.625 275 12783.20 19.95 54805.55 88888.00 2012-10-01 22:07:38.750 275 12783.17 19.98 54805.57 88888.00 2012-10-01 22:07:38.875 275 12783.15 20.00 54805.57 88888.00 2012-10-01 22:07:39.000 275 12783.15 20.00 54805.57 88888.00 2012-10-01 22:07:39.125 275 12783.15 19.98 54805.57 88888.00 2012-10-01 22:07:39.250 275 12783.08 19.95 54805.57 88888.00 2012-10-01 22:07:39.375 275 12783.10 19.98 54805.57 88888.00 2012-10-01 22:07:39.500 275 12783.10 19.98 54805.57 88888.00 2012-10-01 22:07:39.625 275 12783.10 19.98 54805.57 88888.00 2012-10-01 22:07:39.750 275 12783.08 19.98 54805.60 88888.00 2012-10-01 22:07:39.875 275 12783.17 20.00 54805.62 88888.00 2012-10-01 22:07:40.000 275 12783.20 19.98 54805.57 88888.00 2012-10-01 22:07:40.125 275 12783.15 19.95 54805.57 88888.00 2012-10-01 22:07:40.250 275 12783.08 19.93 54805.55 88888.00 2012-10-01 22:07:40.375 275 12783.15 19.93 54805.55 88888.00 2012-10-01 22:07:40.500 275 12783.15 19.93 54805.55 88888.00 2012-10-01 22:07:40.625 275 12783.12 19.93 54805.53 88888.00 2012-10-01 22:07:40.750 275 12783.08 19.93 54805.53 88888.00 2012-10-01 22:07:40.875 275 12783.08 19.95 54805.55 88888.00 2012-10-01 22:07:41.000 275 12783.12 19.95 54805.55 88888.00 2012-10-01 22:07:41.125 275 12783.15 20.00 54805.60 88888.00 2012-10-01 22:07:41.250 275 12783.08 19.98 54805.57 88888.00 2012-10-01 22:07:41.375 275 12783.10 19.98 54805.55 88888.00 2012-10-01 22:07:41.500 275 12783.12 19.98 54805.55 88888.00 2012-10-01 22:07:41.625 275 12783.15 19.98 54805.55 88888.00 2012-10-01 22:07:41.750 275 12783.10 19.95 54805.55 88888.00 2012-10-01 22:07:41.875 275 12783.00 19.95 54805.55 88888.00 2012-10-01 22:07:42.000 275 12783.02 19.98 54805.53 88888.00 2012-10-01 22:07:42.125 275 12783.05 19.98 54805.55 88888.00 2012-10-01 22:07:42.250 275 12783.00 19.98 54805.55 88888.00 2012-10-01 22:07:42.375 275 12783.00 19.98 54805.53 88888.00 2012-10-01 22:07:42.500 275 12782.95 19.95 54805.53 88888.00 2012-10-01 22:07:42.625 275 12782.88 19.93 54805.53 88888.00 2012-10-01 22:07:42.750 275 12782.92 19.95 54805.55 88888.00 2012-10-01 22:07:42.875 275 12783.00 19.98 54805.55 88888.00 2012-10-01 22:07:43.000 275 12782.98 19.95 54805.53 88888.00 2012-10-01 22:07:43.125 275 12782.92 19.98 54805.55 88888.00 2012-10-01 22:07:43.250 275 12782.98 19.98 54805.55 88888.00 2012-10-01 22:07:43.375 275 12783.00 19.95 54805.53 88888.00 2012-10-01 22:07:43.500 275 12783.00 19.98 54805.55 88888.00 2012-10-01 22:07:43.625 275 12783.02 19.98 54805.55 88888.00 2012-10-01 22:07:43.750 275 12783.05 19.98 54805.55 88888.00 2012-10-01 22:07:43.875 275 12783.00 19.95 54805.53 88888.00 2012-10-01 22:07:44.000 275 12782.98 19.93 54805.53 88888.00 2012-10-01 22:07:44.125 275 12782.98 19.93 54805.53 88888.00 2012-10-01 22:07:44.250 275 12782.95 19.95 54805.57 88888.00 2012-10-01 22:07:44.375 275 12782.92 19.95 54805.53 88888.00 2012-10-01 22:07:44.500 275 12782.88 19.98 54805.55 88888.00 2012-10-01 22:07:44.625 275 12782.90 19.98 54805.53 88888.00 2012-10-01 22:07:44.750 275 12782.90 19.93 54805.50 88888.00 2012-10-01 22:07:44.875 275 12782.90 19.93 54805.53 88888.00 2012-10-01 22:07:45.000 275 12783.00 19.95 54805.53 88888.00 2012-10-01 22:07:45.125 275 12783.00 19.95 54805.50 88888.00 2012-10-01 22:07:45.250 275 12782.95 19.90 54805.50 88888.00 2012-10-01 22:07:45.375 275 12783.05 19.95 54805.50 88888.00 2012-10-01 22:07:45.500 275 12783.10 19.95 54805.53 88888.00 2012-10-01 22:07:45.625 275 12783.05 19.95 54805.53 88888.00 2012-10-01 22:07:45.750 275 12783.02 19.93 54805.50 88888.00 2012-10-01 22:07:45.875 275 12783.00 19.98 54805.50 88888.00 2012-10-01 22:07:46.000 275 12783.00 19.98 54805.50 88888.00 2012-10-01 22:07:46.125 275 12783.02 19.95 54805.53 88888.00 2012-10-01 22:07:46.250 275 12782.98 19.93 54805.50 88888.00 2012-10-01 22:07:46.375 275 12782.95 19.93 54805.47 88888.00 2012-10-01 22:07:46.500 275 12782.90 19.93 54805.47 88888.00 2012-10-01 22:07:46.625 275 12782.88 19.93 54805.50 88888.00 2012-10-01 22:07:46.750 275 12782.92 19.93 54805.50 88888.00 2012-10-01 22:07:46.875 275 12782.92 19.93 54805.50 88888.00 2012-10-01 22:07:47.000 275 12782.95 19.95 54805.50 88888.00 2012-10-01 22:07:47.125 275 12782.98 19.95 54805.53 88888.00 2012-10-01 22:07:47.250 275 12782.98 19.98 54805.53 88888.00 2012-10-01 22:07:47.375 275 12782.95 19.98 54805.47 88888.00 2012-10-01 22:07:47.500 275 12782.90 19.95 54805.50 88888.00 2012-10-01 22:07:47.625 275 12782.92 19.93 54805.50 88888.00 2012-10-01 22:07:47.750 275 12782.98 19.93 54805.50 88888.00 2012-10-01 22:07:47.875 275 12782.95 19.93 54805.47 88888.00 2012-10-01 22:07:48.000 275 12782.90 19.93 54805.45 88888.00 2012-10-01 22:07:48.125 275 12782.90 19.95 54805.47 88888.00 2012-10-01 22:07:48.250 275 12782.88 19.88 54805.50 88888.00 2012-10-01 22:07:48.375 275 12782.90 19.93 54805.47 88888.00 2012-10-01 22:07:48.500 275 12782.85 19.95 54805.45 88888.00 2012-10-01 22:07:48.625 275 12782.80 19.95 54805.47 88888.00 2012-10-01 22:07:48.750 275 12782.77 19.90 54805.45 88888.00 2012-10-01 22:07:48.875 275 12782.83 19.93 54805.45 88888.00 2012-10-01 22:07:49.000 275 12782.85 19.95 54805.45 88888.00 2012-10-01 22:07:49.125 275 12782.88 19.95 54805.45 88888.00 2012-10-01 22:07:49.250 275 12782.80 19.90 54805.45 88888.00 2012-10-01 22:07:49.375 275 12782.83 19.90 54805.45 88888.00 2012-10-01 22:07:49.500 275 12782.85 19.90 54805.45 88888.00 2012-10-01 22:07:49.625 275 12782.85 19.90 54805.45 88888.00 2012-10-01 22:07:49.750 275 12782.85 19.93 54805.47 88888.00 2012-10-01 22:07:49.875 275 12782.80 19.95 54805.47 88888.00 2012-10-01 22:07:50.000 275 12782.75 19.93 54805.45 88888.00 2012-10-01 22:07:50.125 275 12782.75 19.95 54805.47 88888.00 2012-10-01 22:07:50.250 275 12782.75 19.98 54805.50 88888.00 2012-10-01 22:07:50.375 275 12782.83 19.95 54805.47 88888.00 2012-10-01 22:07:50.500 275 12782.83 19.93 54805.50 88888.00 2012-10-01 22:07:50.625 275 12782.77 19.90 54805.45 88888.00 2012-10-01 22:07:50.750 275 12782.75 19.88 54805.45 88888.00 2012-10-01 22:07:50.875 275 12782.77 19.90 54805.45 88888.00 2012-10-01 22:07:51.000 275 12782.80 19.90 54805.45 88888.00 2012-10-01 22:07:51.125 275 12782.80 19.95 54805.47 88888.00 2012-10-01 22:07:51.250 275 12782.77 19.93 54805.47 88888.00 2012-10-01 22:07:51.375 275 12782.88 19.90 54805.45 88888.00 2012-10-01 22:07:51.500 275 12782.88 19.88 54805.43 88888.00 2012-10-01 22:07:51.625 275 12782.85 19.88 54805.47 88888.00 2012-10-01 22:07:51.750 275 12782.90 19.90 54805.50 88888.00 2012-10-01 22:07:51.875 275 12782.92 19.88 54805.45 88888.00 2012-10-01 22:07:52.000 275 12782.83 19.88 54805.43 88888.00 2012-10-01 22:07:52.125 275 12782.77 19.90 54805.45 88888.00 2012-10-01 22:07:52.250 275 12782.80 19.88 54805.45 88888.00 2012-10-01 22:07:52.375 275 12782.88 19.88 54805.47 88888.00 2012-10-01 22:07:52.500 275 12782.83 19.88 54805.45 88888.00 2012-10-01 22:07:52.625 275 12782.75 19.85 54805.45 88888.00 2012-10-01 22:07:52.750 275 12782.73 19.88 54805.45 88888.00 2012-10-01 22:07:52.875 275 12782.77 19.90 54805.45 88888.00 2012-10-01 22:07:53.000 275 12782.77 19.93 54805.43 88888.00 2012-10-01 22:07:53.125 275 12782.73 19.93 54805.45 88888.00 2012-10-01 22:07:53.250 275 12782.65 19.88 54805.45 88888.00 2012-10-01 22:07:53.375 275 12782.75 19.88 54805.45 88888.00 2012-10-01 22:07:53.500 275 12782.77 19.88 54805.45 88888.00 2012-10-01 22:07:53.625 275 12782.73 19.88 54805.43 88888.00 2012-10-01 22:07:53.750 275 12782.67 19.88 54805.40 88888.00 2012-10-01 22:07:53.875 275 12782.67 19.85 54805.40 88888.00 2012-10-01 22:07:54.000 275 12782.67 19.85 54805.40 88888.00 2012-10-01 22:07:54.125 275 12782.65 19.82 54805.40 88888.00 2012-10-01 22:07:54.250 275 12782.62 19.82 54805.40 88888.00 2012-10-01 22:07:54.375 275 12782.65 19.85 54805.40 88888.00 2012-10-01 22:07:54.500 275 12782.62 19.82 54805.40 88888.00 2012-10-01 22:07:54.625 275 12782.65 19.85 54805.40 88888.00 2012-10-01 22:07:54.750 275 12782.58 19.82 54805.40 88888.00 2012-10-01 22:07:54.875 275 12782.58 19.82 54805.38 88888.00 2012-10-01 22:07:55.000 275 12782.55 19.77 54805.38 88888.00 2012-10-01 22:07:55.125 275 12782.60 19.80 54805.40 88888.00 2012-10-01 22:07:55.250 275 12782.62 19.80 54805.40 88888.00 2012-10-01 22:07:55.375 275 12782.65 19.80 54805.40 88888.00 2012-10-01 22:07:55.500 275 12782.60 19.82 54805.40 88888.00 2012-10-01 22:07:55.625 275 12782.55 19.80 54805.40 88888.00 2012-10-01 22:07:55.750 275 12782.60 19.77 54805.38 88888.00 2012-10-01 22:07:55.875 275 12782.67 19.77 54805.38 88888.00 2012-10-01 22:07:56.000 275 12782.70 19.77 54805.38 88888.00 2012-10-01 22:07:56.125 275 12782.67 19.75 54805.40 88888.00 2012-10-01 22:07:56.250 275 12782.60 19.73 54805.40 88888.00 2012-10-01 22:07:56.375 275 12782.62 19.73 54805.38 88888.00 2012-10-01 22:07:56.500 275 12782.58 19.75 54805.40 88888.00 2012-10-01 22:07:56.625 275 12782.52 19.75 54805.38 88888.00 2012-10-01 22:07:56.750 275 12782.58 19.77 54805.40 88888.00 2012-10-01 22:07:56.875 275 12782.65 19.75 54805.38 88888.00 2012-10-01 22:07:57.000 275 12782.62 19.73 54805.32 88888.00 2012-10-01 22:07:57.125 275 12782.58 19.75 54805.38 88888.00 2012-10-01 22:07:57.250 275 12782.55 19.77 54805.43 88888.00 2012-10-01 22:07:57.375 275 12782.58 19.80 54805.45 88888.00 2012-10-01 22:07:57.500 275 12782.52 19.75 54805.43 88888.00 2012-10-01 22:07:57.625 275 12782.50 19.73 54805.40 88888.00 2012-10-01 22:07:57.750 275 12782.50 19.73 54805.40 88888.00 2012-10-01 22:07:57.875 275 12782.50 19.73 54805.38 88888.00 2012-10-01 22:07:58.000 275 12782.50 19.70 54805.38 88888.00 2012-10-01 22:07:58.125 275 12782.50 19.73 54805.35 88888.00 2012-10-01 22:07:58.250 275 12782.45 19.68 54805.35 88888.00 2012-10-01 22:07:58.375 275 12782.48 19.68 54805.32 88888.00 2012-10-01 22:07:58.500 275 12782.48 19.68 54805.35 88888.00 2012-10-01 22:07:58.625 275 12782.48 19.70 54805.38 88888.00 2012-10-01 22:07:58.750 275 12782.52 19.68 54805.35 88888.00 2012-10-01 22:07:58.875 275 12782.55 19.65 54805.35 88888.00 2012-10-01 22:07:59.000 275 12782.52 19.62 54805.38 88888.00 2012-10-01 22:07:59.125 275 12782.50 19.65 54805.38 88888.00 2012-10-01 22:07:59.250 275 12782.52 19.65 54805.38 88888.00 2012-10-01 22:07:59.375 275 12782.55 19.68 54805.38 88888.00 2012-10-01 22:07:59.500 275 12782.52 19.65 54805.35 88888.00 2012-10-01 22:07:59.625 275 12782.48 19.65 54805.35 88888.00 2012-10-01 22:07:59.750 275 12782.50 19.65 54805.38 88888.00 2012-10-01 22:07:59.875 275 12782.55 19.65 54805.38 88888.00 2012-10-01 22:08:00.000 275 12782.52 19.65 54805.35 88888.00 2012-10-01 22:08:00.125 275 12782.50 19.62 54805.35 88888.00 2012-10-01 22:08:00.250 275 12782.38 19.60 54805.35 88888.00 2012-10-01 22:08:00.375 275 12782.38 19.60 54805.35 88888.00 2012-10-01 22:08:00.500 275 12782.38 19.60 54805.38 88888.00 2012-10-01 22:08:00.625 275 12782.40 19.62 54805.38 88888.00 2012-10-01 22:08:00.750 275 12782.48 19.62 54805.38 88888.00 2012-10-01 22:08:00.875 275 12782.50 19.62 54805.38 88888.00 2012-10-01 22:08:01.000 275 12782.50 19.62 54805.38 88888.00 2012-10-01 22:08:01.125 275 12782.52 19.60 54805.40 88888.00 2012-10-01 22:08:01.250 275 12782.55 19.57 54805.38 88888.00 2012-10-01 22:08:01.375 275 12782.58 19.57 54805.38 88888.00 2012-10-01 22:08:01.500 275 12782.55 19.60 54805.38 88888.00 2012-10-01 22:08:01.625 275 12782.55 19.62 54805.38 88888.00 2012-10-01 22:08:01.750 275 12782.52 19.60 54805.35 88888.00 2012-10-01 22:08:01.875 275 12782.42 19.57 54805.35 88888.00 2012-10-01 22:08:02.000 275 12782.45 19.57 54805.35 88888.00 2012-10-01 22:08:02.125 275 12782.42 19.57 54805.35 88888.00 2012-10-01 22:08:02.250 275 12782.40 19.57 54805.35 88888.00 2012-10-01 22:08:02.375 275 12782.40 19.52 54805.30 88888.00 2012-10-01 22:08:02.500 275 12782.33 19.57 54805.32 88888.00 2012-10-01 22:08:02.625 275 12782.30 19.57 54805.35 88888.00 2012-10-01 22:08:02.750 275 12782.40 19.60 54805.38 88888.00 2012-10-01 22:08:02.875 275 12782.45 19.57 54805.32 88888.00 2012-10-01 22:08:03.000 275 12782.45 19.57 54805.32 88888.00 2012-10-01 22:08:03.125 275 12782.35 19.60 54805.35 88888.00 2012-10-01 22:08:03.250 275 12782.27 19.57 54805.32 88888.00 2012-10-01 22:08:03.375 275 12782.33 19.60 54805.32 88888.00 2012-10-01 22:08:03.500 275 12782.38 19.60 54805.32 88888.00 2012-10-01 22:08:03.625 275 12782.30 19.55 54805.32 88888.00 2012-10-01 22:08:03.750 275 12782.27 19.52 54805.32 88888.00 2012-10-01 22:08:03.875 275 12782.33 19.52 54805.28 88888.00 2012-10-01 22:08:04.000 275 12782.35 19.55 54805.28 88888.00 2012-10-01 22:08:04.125 275 12782.40 19.57 54805.30 88888.00 2012-10-01 22:08:04.250 275 12782.38 19.52 54805.30 88888.00 2012-10-01 22:08:04.375 275 12782.38 19.55 54805.30 88888.00 2012-10-01 22:08:04.500 275 12782.27 19.55 54805.30 88888.00 2012-10-01 22:08:04.625 275 12782.27 19.52 54805.28 88888.00 2012-10-01 22:08:04.750 275 12782.33 19.50 54805.32 88888.00 2012-10-01 22:08:04.875 275 12782.25 19.55 54805.32 88888.00 2012-10-01 22:08:05.000 275 12782.20 19.55 54805.30 88888.00 2012-10-01 22:08:05.125 275 12782.20 19.52 54805.30 88888.00 2012-10-01 22:08:05.250 275 12782.20 19.48 54805.28 88888.00 2012-10-01 22:08:05.375 275 12782.15 19.48 54805.22 88888.00 2012-10-01 22:08:05.500 275 12782.15 19.48 54805.22 88888.00 2012-10-01 22:08:05.625 275 12782.17 19.50 54805.28 88888.00 2012-10-01 22:08:05.750 275 12782.25 19.55 54805.32 88888.00 2012-10-01 22:08:05.875 275 12782.25 19.48 54805.28 88888.00 2012-10-01 22:08:06.000 275 12782.25 19.48 54805.28 88888.00 2012-10-01 22:08:06.125 275 12782.23 19.48 54805.25 88888.00 2012-10-01 22:08:06.250 275 12782.17 19.45 54805.28 88888.00 2012-10-01 22:08:06.375 275 12782.17 19.45 54805.22 88888.00 2012-10-01 22:08:06.500 275 12782.15 19.48 54805.25 88888.00 2012-10-01 22:08:06.625 275 12782.12 19.45 54805.22 88888.00 2012-10-01 22:08:06.750 275 12782.17 19.48 54805.25 88888.00 2012-10-01 22:08:06.875 275 12782.15 19.45 54805.22 88888.00 2012-10-01 22:08:07.000 275 12782.12 19.43 54805.22 88888.00 2012-10-01 22:08:07.125 275 12782.15 19.48 54805.25 88888.00 2012-10-01 22:08:07.250 275 12782.20 19.48 54805.28 88888.00 2012-10-01 22:08:07.375 275 12782.25 19.45 54805.22 88888.00 2012-10-01 22:08:07.500 275 12782.12 19.45 54805.22 88888.00 2012-10-01 22:08:07.625 275 12782.08 19.45 54805.22 88888.00 2012-10-01 22:08:07.750 275 12782.12 19.50 54805.20 88888.00 2012-10-01 22:08:07.875 275 12782.17 19.50 54805.22 88888.00 2012-10-01 22:08:08.000 275 12782.15 19.45 54805.18 88888.00 2012-10-01 22:08:08.125 275 12782.17 19.43 54805.20 88888.00 2012-10-01 22:08:08.250 275 12782.15 19.43 54805.22 88888.00 2012-10-01 22:08:08.375 275 12782.25 19.45 54805.20 88888.00 2012-10-01 22:08:08.500 275 12782.25 19.43 54805.18 88888.00 2012-10-01 22:08:08.625 275 12782.20 19.43 54805.15 88888.00 2012-10-01 22:08:08.750 275 12782.15 19.43 54805.15 88888.00 2012-10-01 22:08:08.875 275 12782.12 19.43 54805.20 88888.00 2012-10-01 22:08:09.000 275 12782.15 19.45 54805.20 88888.00 2012-10-01 22:08:09.125 275 12782.12 19.45 54805.18 88888.00 2012-10-01 22:08:09.250 275 12782.10 19.43 54805.18 88888.00 2012-10-01 22:08:09.375 275 12782.08 19.40 54805.18 88888.00 2012-10-01 22:08:09.500 275 12782.12 19.45 54805.18 88888.00 2012-10-01 22:08:09.625 275 12782.15 19.45 54805.15 88888.00 2012-10-01 22:08:09.750 275 12782.12 19.43 54805.15 88888.00 2012-10-01 22:08:09.875 275 12782.15 19.45 54805.12 88888.00 2012-10-01 22:08:10.000 275 12782.17 19.43 54805.12 88888.00 2012-10-01 22:08:10.125 275 12782.20 19.43 54805.15 88888.00 2012-10-01 22:08:10.250 275 12782.17 19.40 54805.15 88888.00 2012-10-01 22:08:10.375 275 12782.20 19.40 54805.15 88888.00 2012-10-01 22:08:10.500 275 12782.15 19.38 54805.12 88888.00 2012-10-01 22:08:10.625 275 12782.17 19.35 54805.10 88888.00 2012-10-01 22:08:10.750 275 12782.17 19.35 54805.10 88888.00 2012-10-01 22:08:10.875 275 12782.17 19.32 54805.05 88888.00 2012-10-01 22:08:11.000 275 12782.27 19.38 54805.10 88888.00 2012-10-01 22:08:11.125 275 12782.30 19.40 54805.10 88888.00 2012-10-01 22:08:11.250 275 12782.23 19.38 54805.07 88888.00 2012-10-01 22:08:11.375 275 12782.25 19.45 54805.10 88888.00 2012-10-01 22:08:11.500 275 12782.23 19.40 54805.10 88888.00 2012-10-01 22:08:11.625 275 12782.23 19.35 54805.07 88888.00 2012-10-01 22:08:11.750 275 12782.20 19.32 54805.03 88888.00 2012-10-01 22:08:11.875 275 12782.15 19.35 54805.00 88888.00 2012-10-01 22:08:12.000 275 12782.12 19.38 54805.03 88888.00 2012-10-01 22:08:12.125 275 12782.10 19.40 54805.05 88888.00 2012-10-01 22:08:12.250 275 12782.02 19.40 54805.05 88888.00 2012-10-01 22:08:12.375 275 12782.10 19.40 54805.03 88888.00 2012-10-01 22:08:12.500 275 12782.05 19.40 54805.03 88888.00 2012-10-01 22:08:12.625 275 12782.05 19.38 54805.05 88888.00 2012-10-01 22:08:12.750 275 12782.08 19.40 54805.05 88888.00 2012-10-01 22:08:12.875 275 12782.08 19.40 54805.03 88888.00 2012-10-01 22:08:13.000 275 12782.02 19.38 54804.97 88888.00 2012-10-01 22:08:13.125 275 12782.00 19.40 54804.97 88888.00 2012-10-01 22:08:13.250 275 12782.10 19.40 54805.00 88888.00 2012-10-01 22:08:13.375 275 12782.20 19.40 54804.97 88888.00 2012-10-01 22:08:13.500 275 12782.15 19.38 54804.97 88888.00 2012-10-01 22:08:13.625 275 12782.17 19.38 54804.97 88888.00 2012-10-01 22:08:13.750 275 12782.23 19.35 54804.97 88888.00 2012-10-01 22:08:13.875 275 12782.25 19.35 54804.95 88888.00 2012-10-01 22:08:14.000 275 12782.25 19.32 54804.93 88888.00 2012-10-01 22:08:14.125 275 12782.27 19.38 54804.93 88888.00 2012-10-01 22:08:14.250 275 12782.33 19.40 54804.95 88888.00 2012-10-01 22:08:14.375 275 12782.38 19.43 54804.95 88888.00 2012-10-01 22:08:14.500 275 12782.33 19.35 54804.93 88888.00 2012-10-01 22:08:14.625 275 12782.30 19.40 54804.93 88888.00 2012-10-01 22:08:14.750 275 12782.25 19.40 54804.93 88888.00 2012-10-01 22:08:14.875 275 12782.25 19.38 54804.93 88888.00 2012-10-01 22:08:15.000 275 12782.25 19.35 54804.90 88888.00 2012-10-01 22:08:15.125 275 12782.33 19.38 54804.93 88888.00 2012-10-01 22:08:15.250 275 12782.30 19.32 54804.90 88888.00 2012-10-01 22:08:15.375 275 12782.33 19.30 54804.90 88888.00 2012-10-01 22:08:15.500 275 12782.30 19.32 54804.88 88888.00 2012-10-01 22:08:15.625 275 12782.40 19.35 54804.88 88888.00 2012-10-01 22:08:15.750 275 12782.42 19.35 54804.85 88888.00 2012-10-01 22:08:15.875 275 12782.33 19.35 54804.85 88888.00 2012-10-01 22:08:16.000 275 12782.30 19.35 54804.85 88888.00 2012-10-01 22:08:16.125 275 12782.27 19.32 54804.85 88888.00 2012-10-01 22:08:16.250 275 12782.27 19.32 54804.85 88888.00 2012-10-01 22:08:16.375 275 12782.25 19.32 54804.82 88888.00 2012-10-01 22:08:16.500 275 12782.25 19.35 54804.85 88888.00 2012-10-01 22:08:16.625 275 12782.30 19.35 54804.85 88888.00 2012-10-01 22:08:16.750 275 12782.38 19.32 54804.82 88888.00 2012-10-01 22:08:16.875 275 12782.33 19.32 54804.82 88888.00 2012-10-01 22:08:17.000 275 12782.25 19.30 54804.82 88888.00 2012-10-01 22:08:17.125 275 12782.27 19.32 54804.82 88888.00 2012-10-01 22:08:17.250 275 12782.38 19.35 54804.82 88888.00 2012-10-01 22:08:17.375 275 12782.45 19.35 54804.85 88888.00 2012-10-01 22:08:17.500 275 12782.40 19.35 54804.85 88888.00 2012-10-01 22:08:17.625 275 12782.33 19.32 54804.82 88888.00 2012-10-01 22:08:17.750 275 12782.33 19.32 54804.82 88888.00 2012-10-01 22:08:17.875 275 12782.30 19.35 54804.82 88888.00 2012-10-01 22:08:18.000 275 12782.30 19.32 54804.80 88888.00 2012-10-01 22:08:18.125 275 12782.30 19.30 54804.80 88888.00 2012-10-01 22:08:18.250 275 12782.35 19.30 54804.78 88888.00 2012-10-01 22:08:18.375 275 12782.42 19.30 54804.75 88888.00 2012-10-01 22:08:18.500 275 12782.40 19.32 54804.75 88888.00 2012-10-01 22:08:18.625 275 12782.35 19.32 54804.75 88888.00 2012-10-01 22:08:18.750 275 12782.38 19.32 54804.72 88888.00 2012-10-01 22:08:18.875 275 12782.40 19.35 54804.72 88888.00 2012-10-01 22:08:19.000 275 12782.38 19.35 54804.72 88888.00 2012-10-01 22:08:19.125 275 12782.35 19.32 54804.75 88888.00 2012-10-01 22:08:19.250 275 12782.30 19.32 54804.75 88888.00 2012-10-01 22:08:19.375 275 12782.35 19.38 54804.72 88888.00 2012-10-01 22:08:19.500 275 12782.35 19.38 54804.72 88888.00 2012-10-01 22:08:19.625 275 12782.30 19.32 54804.70 88888.00 2012-10-01 22:08:19.750 275 12782.27 19.35 54804.75 88888.00 2012-10-01 22:08:19.875 275 12782.30 19.35 54804.72 88888.00 2012-10-01 22:08:20.000 275 12782.33 19.35 54804.72 88888.00 2012-10-01 22:08:20.125 275 12782.30 19.32 54804.70 88888.00 2012-10-01 22:08:20.250 275 12782.25 19.32 54804.72 88888.00 2012-10-01 22:08:20.375 275 12782.33 19.32 54804.75 88888.00 2012-10-01 22:08:20.500 275 12782.30 19.35 54804.70 88888.00 2012-10-01 22:08:20.625 275 12782.35 19.35 54804.70 88888.00 2012-10-01 22:08:20.750 275 12782.35 19.32 54804.72 88888.00 2012-10-01 22:08:20.875 275 12782.30 19.35 54804.70 88888.00 2012-10-01 22:08:21.000 275 12782.27 19.32 54804.62 88888.00 2012-10-01 22:08:21.125 275 12782.33 19.32 54804.65 88888.00 2012-10-01 22:08:21.250 275 12782.35 19.35 54804.65 88888.00 2012-10-01 22:08:21.375 275 12782.38 19.32 54804.65 88888.00 2012-10-01 22:08:21.500 275 12782.38 19.35 54804.68 88888.00 2012-10-01 22:08:21.625 275 12782.33 19.38 54804.70 88888.00 2012-10-01 22:08:21.750 275 12782.27 19.35 54804.68 88888.00 2012-10-01 22:08:21.875 275 12782.33 19.38 54804.68 88888.00 2012-10-01 22:08:22.000 275 12782.35 19.38 54804.62 88888.00 2012-10-01 22:08:22.125 275 12782.35 19.35 54804.62 88888.00 2012-10-01 22:08:22.250 275 12782.33 19.35 54804.68 88888.00 2012-10-01 22:08:22.375 275 12782.35 19.35 54804.65 88888.00 2012-10-01 22:08:22.500 275 12782.38 19.35 54804.65 88888.00 2012-10-01 22:08:22.625 275 12782.40 19.32 54804.62 88888.00 2012-10-01 22:08:22.750 275 12782.42 19.35 54804.60 88888.00 2012-10-01 22:08:22.875 275 12782.42 19.35 54804.62 88888.00 2012-10-01 22:08:23.000 275 12782.38 19.35 54804.60 88888.00 2012-10-01 22:08:23.125 275 12782.35 19.35 54804.60 88888.00 2012-10-01 22:08:23.250 275 12782.35 19.32 54804.60 88888.00 2012-10-01 22:08:23.375 275 12782.40 19.32 54804.57 88888.00 2012-10-01 22:08:23.500 275 12782.42 19.32 54804.60 88888.00 2012-10-01 22:08:23.625 275 12782.40 19.32 54804.57 88888.00 2012-10-01 22:08:23.750 275 12782.38 19.35 54804.57 88888.00 2012-10-01 22:08:23.875 275 12782.35 19.35 54804.57 88888.00 2012-10-01 22:08:24.000 275 12782.38 19.38 54804.60 88888.00 2012-10-01 22:08:24.125 275 12782.35 19.40 54804.57 88888.00 2012-10-01 22:08:24.250 275 12782.25 19.38 54804.55 88888.00 2012-10-01 22:08:24.375 275 12782.27 19.38 54804.55 88888.00 2012-10-01 22:08:24.500 275 12782.33 19.38 54804.55 88888.00 2012-10-01 22:08:24.625 275 12782.40 19.40 54804.55 88888.00 2012-10-01 22:08:24.750 275 12782.40 19.38 54804.55 88888.00 2012-10-01 22:08:24.875 275 12782.35 19.38 54804.55 88888.00 2012-10-01 22:08:25.000 275 12782.30 19.38 54804.55 88888.00 2012-10-01 22:08:25.125 275 12782.30 19.38 54804.50 88888.00 2012-10-01 22:08:25.250 275 12782.25 19.35 54804.47 88888.00 2012-10-01 22:08:25.375 275 12782.33 19.35 54804.50 88888.00 2012-10-01 22:08:25.500 275 12782.33 19.35 54804.50 88888.00 2012-10-01 22:08:25.625 275 12782.27 19.35 54804.47 88888.00 2012-10-01 22:08:25.750 275 12782.27 19.40 54804.50 88888.00 2012-10-01 22:08:25.875 275 12782.35 19.40 54804.47 88888.00 2012-10-01 22:08:26.000 275 12782.40 19.40 54804.47 88888.00 2012-10-01 22:08:26.125 275 12782.38 19.40 54804.50 88888.00 2012-10-01 22:08:26.250 275 12782.35 19.38 54804.47 88888.00 2012-10-01 22:08:26.375 275 12782.40 19.38 54804.47 88888.00 2012-10-01 22:08:26.500 275 12782.42 19.40 54804.47 88888.00 2012-10-01 22:08:26.625 275 12782.50 19.40 54804.47 88888.00 2012-10-01 22:08:26.750 275 12782.52 19.40 54804.45 88888.00 2012-10-01 22:08:26.875 275 12782.52 19.38 54804.43 88888.00 2012-10-01 22:08:27.000 275 12782.48 19.35 54804.45 88888.00 2012-10-01 22:08:27.125 275 12782.45 19.40 54804.43 88888.00 2012-10-01 22:08:27.250 275 12782.40 19.40 54804.45 88888.00 2012-10-01 22:08:27.375 275 12782.42 19.40 54804.40 88888.00 2012-10-01 22:08:27.500 275 12782.42 19.38 54804.43 88888.00 2012-10-01 22:08:27.625 275 12782.40 19.38 54804.40 88888.00 2012-10-01 22:08:27.750 275 12782.42 19.40 54804.40 88888.00 2012-10-01 22:08:27.875 275 12782.45 19.35 54804.38 88888.00 2012-10-01 22:08:28.000 275 12782.45 19.38 54804.38 88888.00 2012-10-01 22:08:28.125 275 12782.45 19.40 54804.38 88888.00 2012-10-01 22:08:28.250 275 12782.38 19.38 54804.38 88888.00 2012-10-01 22:08:28.375 275 12782.33 19.38 54804.40 88888.00 2012-10-01 22:08:28.500 275 12782.30 19.38 54804.38 88888.00 2012-10-01 22:08:28.625 275 12782.33 19.38 54804.38 88888.00 2012-10-01 22:08:28.750 275 12782.35 19.38 54804.38 88888.00 2012-10-01 22:08:28.875 275 12782.33 19.38 54804.38 88888.00 2012-10-01 22:08:29.000 275 12782.25 19.38 54804.32 88888.00 2012-10-01 22:08:29.125 275 12782.25 19.40 54804.38 88888.00 2012-10-01 22:08:29.250 275 12782.35 19.40 54804.38 88888.00 2012-10-01 22:08:29.375 275 12782.38 19.40 54804.38 88888.00 2012-10-01 22:08:29.500 275 12782.35 19.40 54804.38 88888.00 2012-10-01 22:08:29.625 275 12782.35 19.40 54804.32 88888.00 2012-10-01 22:08:29.750 275 12782.40 19.40 54804.32 88888.00 2012-10-01 22:08:29.875 275 12782.42 19.40 54804.30 88888.00 2012-10-01 22:08:30.000 275 12782.45 19.40 54804.28 88888.00 2012-10-01 22:08:30.125 275 12782.42 19.40 54804.30 88888.00 2012-10-01 22:08:30.250 275 12782.40 19.35 54804.28 88888.00 2012-10-01 22:08:30.375 275 12782.35 19.35 54804.28 88888.00 2012-10-01 22:08:30.500 275 12782.33 19.38 54804.28 88888.00 2012-10-01 22:08:30.625 275 12782.33 19.40 54804.28 88888.00 2012-10-01 22:08:30.750 275 12782.33 19.43 54804.30 88888.00 2012-10-01 22:08:30.875 275 12782.38 19.40 54804.25 88888.00 2012-10-01 22:08:31.000 275 12782.38 19.38 54804.25 88888.00 2012-10-01 22:08:31.125 275 12782.45 19.38 54804.28 88888.00 2012-10-01 22:08:31.250 275 12782.40 19.38 54804.28 88888.00 2012-10-01 22:08:31.375 275 12782.40 19.38 54804.25 88888.00 2012-10-01 22:08:31.500 275 12782.42 19.38 54804.25 88888.00 2012-10-01 22:08:31.625 275 12782.48 19.38 54804.25 88888.00 2012-10-01 22:08:31.750 275 12782.50 19.43 54804.30 88888.00 2012-10-01 22:08:31.875 275 12782.50 19.43 54804.30 88888.00 2012-10-01 22:08:32.000 275 12782.45 19.40 54804.25 88888.00 2012-10-01 22:08:32.125 275 12782.40 19.38 54804.28 88888.00 2012-10-01 22:08:32.250 275 12782.38 19.38 54804.28 88888.00 2012-10-01 22:08:32.375 275 12782.38 19.38 54804.28 88888.00 2012-10-01 22:08:32.500 275 12782.42 19.40 54804.28 88888.00 2012-10-01 22:08:32.625 275 12782.45 19.40 54804.28 88888.00 2012-10-01 22:08:32.750 275 12782.45 19.38 54804.22 88888.00 2012-10-01 22:08:32.875 275 12782.45 19.38 54804.20 88888.00 2012-10-01 22:08:33.000 275 12782.48 19.40 54804.22 88888.00 2012-10-01 22:08:33.125 275 12782.45 19.40 54804.22 88888.00 2012-10-01 22:08:33.250 275 12782.42 19.40 54804.20 88888.00 2012-10-01 22:08:33.375 275 12782.48 19.40 54804.22 88888.00 2012-10-01 22:08:33.500 275 12782.50 19.40 54804.20 88888.00 2012-10-01 22:08:33.625 275 12782.48 19.43 54804.22 88888.00 2012-10-01 22:08:33.750 275 12782.45 19.43 54804.20 88888.00 2012-10-01 22:08:33.875 275 12782.48 19.38 54804.15 88888.00 2012-10-01 22:08:34.000 275 12782.48 19.38 54804.12 88888.00 2012-10-01 22:08:34.125 275 12782.52 19.40 54804.18 88888.00 2012-10-01 22:08:34.250 275 12782.52 19.38 54804.15 88888.00 2012-10-01 22:08:34.375 275 12782.58 19.38 54804.15 88888.00 2012-10-01 22:08:34.500 275 12782.52 19.35 54804.12 88888.00 2012-10-01 22:08:34.625 275 12782.58 19.40 54804.15 88888.00 2012-10-01 22:08:34.750 275 12782.62 19.43 54804.18 88888.00 2012-10-01 22:08:34.875 275 12782.65 19.43 54804.12 88888.00 2012-10-01 22:08:35.000 275 12782.67 19.40 54804.10 88888.00 2012-10-01 22:08:35.125 275 12782.62 19.40 54804.12 88888.00 2012-10-01 22:08:35.250 275 12782.58 19.40 54804.10 88888.00 2012-10-01 22:08:35.375 275 12782.58 19.40 54804.10 88888.00 2012-10-01 22:08:35.500 275 12782.60 19.40 54804.07 88888.00 2012-10-01 22:08:35.625 275 12782.65 19.40 54804.10 88888.00 2012-10-01 22:08:35.750 275 12782.62 19.43 54804.10 88888.00 2012-10-01 22:08:35.875 275 12782.62 19.40 54804.12 88888.00 2012-10-01 22:08:36.000 275 12782.65 19.43 54804.10 88888.00 2012-10-01 22:08:36.125 275 12782.65 19.40 54804.07 88888.00 2012-10-01 22:08:36.250 275 12782.60 19.40 54804.07 88888.00 2012-10-01 22:08:36.375 275 12782.62 19.43 54804.07 88888.00 2012-10-01 22:08:36.500 275 12782.60 19.40 54804.07 88888.00 2012-10-01 22:08:36.625 275 12782.60 19.40 54804.10 88888.00 2012-10-01 22:08:36.750 275 12782.60 19.48 54804.07 88888.00 2012-10-01 22:08:36.875 275 12782.58 19.45 54804.07 88888.00 2012-10-01 22:08:37.000 275 12782.55 19.43 54804.05 88888.00 2012-10-01 22:08:37.125 275 12782.52 19.45 54804.07 88888.00 2012-10-01 22:08:37.250 275 12782.48 19.43 54804.07 88888.00 2012-10-01 22:08:37.375 275 12782.52 19.43 54804.05 88888.00 2012-10-01 22:08:37.500 275 12782.58 19.40 54804.05 88888.00 2012-10-01 22:08:37.625 275 12782.60 19.43 54804.05 88888.00 2012-10-01 22:08:37.750 275 12782.60 19.45 54804.05 88888.00 2012-10-01 22:08:37.875 275 12782.55 19.48 54804.05 88888.00 2012-10-01 22:08:38.000 275 12782.55 19.48 54804.05 88888.00 2012-10-01 22:08:38.125 275 12782.58 19.48 54804.05 88888.00 2012-10-01 22:08:38.250 275 12782.48 19.45 54804.07 88888.00 2012-10-01 22:08:38.375 275 12782.58 19.45 54804.07 88888.00 2012-10-01 22:08:38.500 275 12782.67 19.45 54804.05 88888.00 2012-10-01 22:08:38.625 275 12782.67 19.45 54804.00 88888.00 2012-10-01 22:08:38.750 275 12782.67 19.48 54804.03 88888.00 2012-10-01 22:08:38.875 275 12782.67 19.48 54804.03 88888.00 2012-10-01 22:08:39.000 275 12782.67 19.48 54804.00 88888.00 2012-10-01 22:08:39.125 275 12782.70 19.50 54804.00 88888.00 2012-10-01 22:08:39.250 275 12782.70 19.48 54804.00 88888.00 2012-10-01 22:08:39.375 275 12782.70 19.50 54804.00 88888.00 2012-10-01 22:08:39.500 275 12782.65 19.48 54804.00 88888.00 2012-10-01 22:08:39.625 275 12782.62 19.50 54804.00 88888.00 2012-10-01 22:08:39.750 275 12782.62 19.52 54804.00 88888.00 2012-10-01 22:08:39.875 275 12782.58 19.50 54803.97 88888.00 2012-10-01 22:08:40.000 275 12782.55 19.50 54803.97 88888.00 2012-10-01 22:08:40.125 275 12782.60 19.50 54803.97 88888.00 2012-10-01 22:08:40.250 275 12782.62 19.48 54803.97 88888.00 2012-10-01 22:08:40.375 275 12782.70 19.50 54803.95 88888.00 2012-10-01 22:08:40.500 275 12782.65 19.55 54803.95 88888.00 2012-10-01 22:08:40.625 275 12782.62 19.52 54803.97 88888.00 2012-10-01 22:08:40.750 275 12782.70 19.50 54803.95 88888.00 2012-10-01 22:08:40.875 275 12782.73 19.50 54803.95 88888.00 2012-10-01 22:08:41.000 275 12782.70 19.48 54803.93 88888.00 2012-10-01 22:08:41.125 275 12782.65 19.48 54803.93 88888.00 2012-10-01 22:08:41.250 275 12782.62 19.45 54803.95 88888.00 2012-10-01 22:08:41.375 275 12782.65 19.45 54803.93 88888.00 2012-10-01 22:08:41.500 275 12782.65 19.48 54803.95 88888.00 2012-10-01 22:08:41.625 275 12782.65 19.52 54803.95 88888.00 2012-10-01 22:08:41.750 275 12782.70 19.52 54803.95 88888.00 2012-10-01 22:08:41.875 275 12782.70 19.52 54803.95 88888.00 2012-10-01 22:08:42.000 275 12782.73 19.52 54803.97 88888.00 2012-10-01 22:08:42.125 275 12782.75 19.50 54803.95 88888.00 2012-10-01 22:08:42.250 275 12782.67 19.48 54803.95 88888.00 2012-10-01 22:08:42.375 275 12782.70 19.50 54803.95 88888.00 2012-10-01 22:08:42.500 275 12782.62 19.52 54803.95 88888.00 2012-10-01 22:08:42.625 275 12782.58 19.55 54803.95 88888.00 2012-10-01 22:08:42.750 275 12782.60 19.52 54803.95 88888.00 2012-10-01 22:08:42.875 275 12782.60 19.48 54803.95 88888.00 2012-10-01 22:08:43.000 275 12782.62 19.50 54803.93 88888.00 2012-10-01 22:08:43.125 275 12782.58 19.50 54803.93 88888.00 2012-10-01 22:08:43.250 275 12782.55 19.48 54803.90 88888.00 2012-10-01 22:08:43.375 275 12782.58 19.50 54803.90 88888.00 2012-10-01 22:08:43.500 275 12782.58 19.52 54803.93 88888.00 2012-10-01 22:08:43.625 275 12782.60 19.52 54803.90 88888.00 2012-10-01 22:08:43.750 275 12782.60 19.50 54803.90 88888.00 2012-10-01 22:08:43.875 275 12782.55 19.43 54803.90 88888.00 2012-10-01 22:08:44.000 275 12782.58 19.45 54803.90 88888.00 2012-10-01 22:08:44.125 275 12782.62 19.48 54803.90 88888.00 2012-10-01 22:08:44.250 275 12782.58 19.50 54803.90 88888.00 2012-10-01 22:08:44.375 275 12782.60 19.50 54803.88 88888.00 2012-10-01 22:08:44.500 275 12782.62 19.50 54803.90 88888.00 2012-10-01 22:08:44.625 275 12782.62 19.45 54803.90 88888.00 2012-10-01 22:08:44.750 275 12782.52 19.45 54803.90 88888.00 2012-10-01 22:08:44.875 275 12782.52 19.48 54803.88 88888.00 2012-10-01 22:08:45.000 275 12782.55 19.45 54803.88 88888.00 2012-10-01 22:08:45.125 275 12782.60 19.45 54803.88 88888.00 2012-10-01 22:08:45.250 275 12782.55 19.45 54803.85 88888.00 2012-10-01 22:08:45.375 275 12782.55 19.40 54803.85 88888.00 2012-10-01 22:08:45.500 275 12782.55 19.45 54803.88 88888.00 2012-10-01 22:08:45.625 275 12782.52 19.48 54803.88 88888.00 2012-10-01 22:08:45.750 275 12782.55 19.48 54803.88 88888.00 2012-10-01 22:08:45.875 275 12782.58 19.48 54803.85 88888.00 2012-10-01 22:08:46.000 275 12782.55 19.48 54803.82 88888.00 2012-10-01 22:08:46.125 275 12782.55 19.48 54803.85 88888.00 2012-10-01 22:08:46.250 275 12782.52 19.45 54803.85 88888.00 2012-10-01 22:08:46.375 275 12782.55 19.48 54803.85 88888.00 2012-10-01 22:08:46.500 275 12782.55 19.48 54803.82 88888.00 2012-10-01 22:08:46.625 275 12782.52 19.48 54803.82 88888.00 2012-10-01 22:08:46.750 275 12782.52 19.48 54803.88 88888.00 2012-10-01 22:08:46.875 275 12782.48 19.50 54803.82 88888.00 2012-10-01 22:08:47.000 275 12782.48 19.48 54803.80 88888.00 2012-10-01 22:08:47.125 275 12782.52 19.43 54803.82 88888.00 2012-10-01 22:08:47.250 275 12782.55 19.45 54803.85 88888.00 2012-10-01 22:08:47.375 275 12782.60 19.48 54803.85 88888.00 2012-10-01 22:08:47.500 275 12782.62 19.50 54803.82 88888.00 2012-10-01 22:08:47.625 275 12782.55 19.50 54803.82 88888.00 2012-10-01 22:08:47.750 275 12782.50 19.45 54803.78 88888.00 2012-10-01 22:08:47.875 275 12782.45 19.45 54803.78 88888.00 2012-10-01 22:08:48.000 275 12782.48 19.48 54803.80 88888.00 2012-10-01 22:08:48.125 275 12782.50 19.48 54803.80 88888.00 2012-10-01 22:08:48.250 275 12782.48 19.45 54803.78 88888.00 2012-10-01 22:08:48.375 275 12782.52 19.43 54803.80 88888.00 2012-10-01 22:08:48.500 275 12782.48 19.48 54803.80 88888.00 2012-10-01 22:08:48.625 275 12782.52 19.50 54803.80 88888.00 2012-10-01 22:08:48.750 275 12782.55 19.52 54803.80 88888.00 2012-10-01 22:08:48.875 275 12782.52 19.50 54803.82 88888.00 2012-10-01 22:08:49.000 275 12782.48 19.45 54803.80 88888.00 2012-10-01 22:08:49.125 275 12782.45 19.45 54803.80 88888.00 2012-10-01 22:08:49.250 275 12782.45 19.48 54803.80 88888.00 2012-10-01 22:08:49.375 275 12782.48 19.48 54803.78 88888.00 2012-10-01 22:08:49.500 275 12782.45 19.50 54803.80 88888.00 2012-10-01 22:08:49.625 275 12782.50 19.52 54803.82 88888.00 2012-10-01 22:08:49.750 275 12782.50 19.52 54803.82 88888.00 2012-10-01 22:08:49.875 275 12782.38 19.50 54803.80 88888.00 2012-10-01 22:08:50.000 275 12782.33 19.45 54803.78 88888.00 2012-10-01 22:08:50.125 275 12782.42 19.45 54803.78 88888.00 2012-10-01 22:08:50.250 275 12782.42 19.45 54803.78 88888.00 2012-10-01 22:08:50.375 275 12782.45 19.48 54803.72 88888.00 2012-10-01 22:08:50.500 275 12782.42 19.43 54803.72 88888.00 2012-10-01 22:08:50.625 275 12782.38 19.40 54803.72 88888.00 2012-10-01 22:08:50.750 275 12782.38 19.45 54803.75 88888.00 2012-10-01 22:08:50.875 275 12782.42 19.52 54803.78 88888.00 2012-10-01 22:08:51.000 275 12782.45 19.52 54803.72 88888.00 2012-10-01 22:08:51.125 275 12782.45 19.52 54803.72 88888.00 2012-10-01 22:08:51.250 275 12782.40 19.48 54803.72 88888.00 2012-10-01 22:08:51.375 275 12782.42 19.48 54803.70 88888.00 2012-10-01 22:08:51.500 275 12782.45 19.52 54803.70 88888.00 2012-10-01 22:08:51.625 275 12782.48 19.55 54803.72 88888.00 2012-10-01 22:08:51.750 275 12782.45 19.52 54803.70 88888.00 2012-10-01 22:08:51.875 275 12782.48 19.52 54803.70 88888.00 2012-10-01 22:08:52.000 275 12782.48 19.52 54803.68 88888.00 2012-10-01 22:08:52.125 275 12782.45 19.52 54803.70 88888.00 2012-10-01 22:08:52.250 275 12782.42 19.52 54803.75 88888.00 2012-10-01 22:08:52.375 275 12782.45 19.57 54803.72 88888.00 2012-10-01 22:08:52.500 275 12782.40 19.57 54803.72 88888.00 2012-10-01 22:08:52.625 275 12782.45 19.55 54803.72 88888.00 2012-10-01 22:08:52.750 275 12782.48 19.55 54803.72 88888.00 2012-10-01 22:08:52.875 275 12782.45 19.52 54803.70 88888.00 2012-10-01 22:08:53.000 275 12782.50 19.50 54803.68 88888.00 2012-10-01 22:08:53.125 275 12782.55 19.50 54803.72 88888.00 2012-10-01 22:08:53.250 275 12782.55 19.52 54803.72 88888.00 2012-10-01 22:08:53.375 275 12782.55 19.55 54803.72 88888.00 2012-10-01 22:08:53.500 275 12782.50 19.55 54803.70 88888.00 2012-10-01 22:08:53.625 275 12782.45 19.52 54803.70 88888.00 2012-10-01 22:08:53.750 275 12782.40 19.52 54803.70 88888.00 2012-10-01 22:08:53.875 275 12782.45 19.50 54803.68 88888.00 2012-10-01 22:08:54.000 275 12782.50 19.55 54803.65 88888.00 2012-10-01 22:08:54.125 275 12782.52 19.55 54803.65 88888.00 2012-10-01 22:08:54.250 275 12782.52 19.52 54803.68 88888.00 2012-10-01 22:08:54.375 275 12782.55 19.50 54803.62 88888.00 2012-10-01 22:08:54.500 275 12782.55 19.48 54803.65 88888.00 2012-10-01 22:08:54.625 275 12782.55 19.50 54803.65 88888.00 2012-10-01 22:08:54.750 275 12782.60 19.52 54803.65 88888.00 2012-10-01 22:08:54.875 275 12782.60 19.52 54803.65 88888.00 2012-10-01 22:08:55.000 275 12782.65 19.52 54803.60 88888.00 2012-10-01 22:08:55.125 275 12782.65 19.52 54803.62 88888.00 2012-10-01 22:08:55.250 275 12782.52 19.52 54803.65 88888.00 2012-10-01 22:08:55.375 275 12782.55 19.57 54803.65 88888.00 2012-10-01 22:08:55.500 275 12782.55 19.57 54803.68 88888.00 2012-10-01 22:08:55.625 275 12782.58 19.55 54803.68 88888.00 2012-10-01 22:08:55.750 275 12782.60 19.52 54803.62 88888.00 2012-10-01 22:08:55.875 275 12782.58 19.52 54803.60 88888.00 2012-10-01 22:08:56.000 275 12782.58 19.50 54803.60 88888.00 2012-10-01 22:08:56.125 275 12782.55 19.52 54803.60 88888.00 2012-10-01 22:08:56.250 275 12782.50 19.50 54803.62 88888.00 2012-10-01 22:08:56.375 275 12782.55 19.57 54803.62 88888.00 2012-10-01 22:08:56.500 275 12782.58 19.57 54803.65 88888.00 2012-10-01 22:08:56.625 275 12782.58 19.55 54803.60 88888.00 2012-10-01 22:08:56.750 275 12782.55 19.55 54803.62 88888.00 2012-10-01 22:08:56.875 275 12782.55 19.60 54803.62 88888.00 2012-10-01 22:08:57.000 275 12782.58 19.62 54803.62 88888.00 2012-10-01 22:08:57.125 275 12782.52 19.57 54803.60 88888.00 2012-10-01 22:08:57.250 275 12782.50 19.55 54803.62 88888.00 2012-10-01 22:08:57.375 275 12782.60 19.57 54803.60 88888.00 2012-10-01 22:08:57.500 275 12782.60 19.57 54803.57 88888.00 2012-10-01 22:08:57.625 275 12782.58 19.60 54803.57 88888.00 2012-10-01 22:08:57.750 275 12782.58 19.60 54803.57 88888.00 2012-10-01 22:08:57.875 275 12782.58 19.57 54803.57 88888.00 2012-10-01 22:08:58.000 275 12782.58 19.57 54803.57 88888.00 2012-10-01 22:08:58.125 275 12782.58 19.60 54803.57 88888.00 2012-10-01 22:08:58.250 275 12782.52 19.62 54803.55 88888.00 2012-10-01 22:08:58.375 275 12782.55 19.60 54803.57 88888.00 2012-10-01 22:08:58.500 275 12782.55 19.57 54803.55 88888.00 2012-10-01 22:08:58.625 275 12782.55 19.55 54803.53 88888.00 2012-10-01 22:08:58.750 275 12782.55 19.60 54803.53 88888.00 2012-10-01 22:08:58.875 275 12782.55 19.60 54803.55 88888.00 2012-10-01 22:08:59.000 275 12782.52 19.62 54803.55 88888.00 2012-10-01 22:08:59.125 275 12782.58 19.62 54803.55 88888.00 2012-10-01 22:08:59.250 275 12782.55 19.57 54803.53 88888.00 2012-10-01 22:08:59.375 275 12782.55 19.60 54803.53 88888.00 2012-10-01 22:08:59.500 275 12782.55 19.65 54803.53 88888.00 2012-10-01 22:08:59.625 275 12782.60 19.65 54803.53 88888.00 2012-10-01 22:08:59.750 275 12782.60 19.65 54803.50 88888.00 2012-10-01 22:08:59.875 275 12782.60 19.65 54803.50 88888.00 2012-10-01 22:09:00.000 275 12782.55 19.60 54803.45 88888.00 2012-10-01 22:09:00.125 275 12782.55 19.65 54803.47 88888.00 2012-10-01 22:09:00.250 275 12782.58 19.65 54803.53 88888.00 2012-10-01 22:09:00.375 275 12782.65 19.65 54803.50 88888.00 2012-10-01 22:09:00.500 275 12782.73 19.65 54803.50 88888.00 2012-10-01 22:09:00.625 275 12782.70 19.65 54803.50 88888.00 2012-10-01 22:09:00.750 275 12782.65 19.65 54803.45 88888.00 2012-10-01 22:09:00.875 275 12782.60 19.65 54803.47 88888.00 2012-10-01 22:09:01.000 275 12782.62 19.65 54803.50 88888.00 2012-10-01 22:09:01.125 275 12782.67 19.68 54803.53 88888.00 2012-10-01 22:09:01.250 275 12782.65 19.68 54803.50 88888.00 2012-10-01 22:09:01.375 275 12782.67 19.68 54803.47 88888.00 2012-10-01 22:09:01.500 275 12782.62 19.68 54803.47 88888.00 2012-10-01 22:09:01.625 275 12782.60 19.68 54803.47 88888.00 2012-10-01 22:09:01.750 275 12782.55 19.62 54803.45 88888.00 2012-10-01 22:09:01.875 275 12782.55 19.60 54803.45 88888.00 2012-10-01 22:09:02.000 275 12782.60 19.60 54803.45 88888.00 2012-10-01 22:09:02.125 275 12782.62 19.62 54803.47 88888.00 2012-10-01 22:09:02.250 275 12782.55 19.62 54803.47 88888.00 2012-10-01 22:09:02.375 275 12782.52 19.65 54803.47 88888.00 2012-10-01 22:09:02.500 275 12782.52 19.62 54803.47 88888.00 2012-10-01 22:09:02.625 275 12782.58 19.68 54803.45 88888.00 2012-10-01 22:09:02.750 275 12782.60 19.68 54803.45 88888.00 2012-10-01 22:09:02.875 275 12782.62 19.68 54803.45 88888.00 2012-10-01 22:09:03.000 275 12782.62 19.65 54803.40 88888.00 2012-10-01 22:09:03.125 275 12782.65 19.65 54803.43 88888.00 2012-10-01 22:09:03.250 275 12782.65 19.68 54803.45 88888.00 2012-10-01 22:09:03.375 275 12782.67 19.70 54803.45 88888.00 2012-10-01 22:09:03.500 275 12782.65 19.70 54803.43 88888.00 2012-10-01 22:09:03.625 275 12782.65 19.73 54803.43 88888.00 2012-10-01 22:09:03.750 275 12782.70 19.75 54803.43 88888.00 2012-10-01 22:09:03.875 275 12782.73 19.73 54803.43 88888.00 2012-10-01 22:09:04.000 275 12782.70 19.73 54803.40 88888.00 2012-10-01 22:09:04.125 275 12782.65 19.73 54803.43 88888.00 2012-10-01 22:09:04.250 275 12782.55 19.70 54803.43 88888.00 2012-10-01 22:09:04.375 275 12782.55 19.73 54803.40 88888.00 2012-10-01 22:09:04.500 275 12782.55 19.73 54803.43 88888.00 2012-10-01 22:09:04.625 275 12782.65 19.75 54803.43 88888.00 2012-10-01 22:09:04.750 275 12782.70 19.73 54803.38 88888.00 2012-10-01 22:09:04.875 275 12782.65 19.73 54803.40 88888.00 2012-10-01 22:09:05.000 275 12782.60 19.70 54803.40 88888.00 2012-10-01 22:09:05.125 275 12782.60 19.70 54803.40 88888.00 2012-10-01 22:09:05.250 275 12782.55 19.75 54803.40 88888.00 2012-10-01 22:09:05.375 275 12782.58 19.77 54803.43 88888.00 2012-10-01 22:09:05.500 275 12782.60 19.77 54803.43 88888.00 2012-10-01 22:09:05.625 275 12782.62 19.80 54803.43 88888.00 2012-10-01 22:09:05.750 275 12782.70 19.80 54803.45 88888.00 2012-10-01 22:09:05.875 275 12782.70 19.82 54803.45 88888.00 2012-10-01 22:09:06.000 275 12782.62 19.80 54803.40 88888.00 2012-10-01 22:09:06.125 275 12782.65 19.77 54803.40 88888.00 2012-10-01 22:09:06.250 275 12782.65 19.80 54803.43 88888.00 2012-10-01 22:09:06.375 275 12782.70 19.82 54803.40 88888.00 2012-10-01 22:09:06.500 275 12782.70 19.80 54803.43 88888.00 2012-10-01 22:09:06.625 275 12782.65 19.77 54803.40 88888.00 2012-10-01 22:09:06.750 275 12782.62 19.80 54803.43 88888.00 2012-10-01 22:09:06.875 275 12782.62 19.82 54803.43 88888.00 2012-10-01 22:09:07.000 275 12782.62 19.88 54803.40 88888.00 2012-10-01 22:09:07.125 275 12782.58 19.90 54803.43 88888.00 2012-10-01 22:09:07.250 275 12782.58 19.90 54803.45 88888.00 2012-10-01 22:09:07.375 275 12782.52 19.85 54803.43 88888.00 2012-10-01 22:09:07.500 275 12782.50 19.88 54803.43 88888.00 2012-10-01 22:09:07.625 275 12782.52 19.88 54803.40 88888.00 2012-10-01 22:09:07.750 275 12782.58 19.85 54803.38 88888.00 2012-10-01 22:09:07.875 275 12782.52 19.88 54803.38 88888.00 2012-10-01 22:09:08.000 275 12782.48 19.85 54803.38 88888.00 2012-10-01 22:09:08.125 275 12782.48 19.85 54803.38 88888.00 2012-10-01 22:09:08.250 275 12782.50 19.93 54803.40 88888.00 2012-10-01 22:09:08.375 275 12782.55 19.95 54803.40 88888.00 2012-10-01 22:09:08.500 275 12782.52 19.95 54803.38 88888.00 2012-10-01 22:09:08.625 275 12782.45 19.93 54803.38 88888.00 2012-10-01 22:09:08.750 275 12782.40 19.90 54803.32 88888.00 2012-10-01 22:09:08.875 275 12782.42 19.88 54803.35 88888.00 2012-10-01 22:09:09.000 275 12782.58 19.90 54803.38 88888.00 2012-10-01 22:09:09.125 275 12782.62 19.90 54803.38 88888.00 2012-10-01 22:09:09.250 275 12782.55 19.85 54803.35 88888.00 2012-10-01 22:09:09.375 275 12782.50 19.85 54803.35 88888.00 2012-10-01 22:09:09.500 275 12782.48 19.93 54803.38 88888.00 2012-10-01 22:09:09.625 275 12782.52 19.95 54803.38 88888.00 2012-10-01 22:09:09.750 275 12782.50 19.95 54803.38 88888.00 2012-10-01 22:09:09.875 275 12782.45 19.98 54803.35 88888.00 2012-10-01 22:09:10.000 275 12782.48 19.95 54803.35 88888.00 2012-10-01 22:09:10.125 275 12782.45 19.98 54803.38 88888.00 2012-10-01 22:09:10.250 275 12782.40 19.95 54803.38 88888.00 2012-10-01 22:09:10.375 275 12782.42 19.98 54803.40 88888.00 2012-10-01 22:09:10.500 275 12782.48 20.05 54803.43 88888.00 2012-10-01 22:09:10.625 275 12782.50 20.02 54803.40 88888.00 2012-10-01 22:09:10.750 275 12782.50 19.98 54803.38 88888.00 2012-10-01 22:09:10.875 275 12782.52 19.98 54803.38 88888.00 2012-10-01 22:09:11.000 275 12782.50 20.02 54803.40 88888.00 2012-10-01 22:09:11.125 275 12782.50 20.02 54803.40 88888.00 2012-10-01 22:09:11.250 275 12782.50 20.02 54803.38 88888.00 2012-10-01 22:09:11.375 275 12782.50 20.02 54803.38 88888.00 2012-10-01 22:09:11.500 275 12782.45 20.02 54803.38 88888.00 2012-10-01 22:09:11.625 275 12782.40 20.02 54803.40 88888.00 2012-10-01 22:09:11.750 275 12782.38 20.02 54803.40 88888.00 2012-10-01 22:09:11.875 275 12782.45 20.07 54803.38 88888.00 2012-10-01 22:09:12.000 275 12782.48 20.02 54803.35 88888.00 2012-10-01 22:09:12.125 275 12782.45 20.02 54803.40 88888.00 2012-10-01 22:09:12.250 275 12782.45 20.05 54803.43 88888.00 2012-10-01 22:09:12.375 275 12782.48 20.07 54803.40 88888.00 2012-10-01 22:09:12.500 275 12782.42 20.07 54803.40 88888.00 2012-10-01 22:09:12.625 275 12782.38 20.07 54803.40 88888.00 2012-10-01 22:09:12.750 275 12782.42 20.10 54803.38 88888.00 2012-10-01 22:09:12.875 275 12782.45 20.12 54803.40 88888.00 2012-10-01 22:09:13.000 275 12782.38 20.15 54803.38 88888.00 2012-10-01 22:09:13.125 275 12782.35 20.12 54803.38 88888.00 2012-10-01 22:09:13.250 275 12782.30 20.12 54803.38 88888.00 2012-10-01 22:09:13.375 275 12782.33 20.12 54803.38 88888.00 2012-10-01 22:09:13.500 275 12782.33 20.15 54803.38 88888.00 2012-10-01 22:09:13.625 275 12782.30 20.15 54803.38 88888.00 2012-10-01 22:09:13.750 275 12782.35 20.15 54803.38 88888.00 2012-10-01 22:09:13.875 275 12782.38 20.15 54803.38 88888.00 2012-10-01 22:09:14.000 275 12782.38 20.15 54803.35 88888.00 2012-10-01 22:09:14.125 275 12782.33 20.15 54803.38 88888.00 2012-10-01 22:09:14.250 275 12782.30 20.18 54803.38 88888.00 2012-10-01 22:09:14.375 275 12782.35 20.23 54803.40 88888.00 2012-10-01 22:09:14.500 275 12782.38 20.20 54803.38 88888.00 2012-10-01 22:09:14.625 275 12782.35 20.15 54803.35 88888.00 2012-10-01 22:09:14.750 275 12782.35 20.18 54803.38 88888.00 2012-10-01 22:09:14.875 275 12782.38 20.18 54803.38 88888.00 2012-10-01 22:09:15.000 275 12782.33 20.20 54803.38 88888.00 2012-10-01 22:09:15.125 275 12782.27 20.15 54803.38 88888.00 2012-10-01 22:09:15.250 275 12782.27 20.20 54803.40 88888.00 2012-10-01 22:09:15.375 275 12782.30 20.27 54803.43 88888.00 2012-10-01 22:09:15.500 275 12782.23 20.25 54803.43 88888.00 2012-10-01 22:09:15.625 275 12782.20 20.23 54803.38 88888.00 2012-10-01 22:09:15.750 275 12782.25 20.20 54803.35 88888.00 2012-10-01 22:09:15.875 275 12782.35 20.20 54803.35 88888.00 2012-10-01 22:09:16.000 275 12782.33 20.23 54803.38 88888.00 2012-10-01 22:09:16.125 275 12782.30 20.23 54803.38 88888.00 2012-10-01 22:09:16.250 275 12782.23 20.23 54803.40 88888.00 2012-10-01 22:09:16.375 275 12782.27 20.25 54803.38 88888.00 2012-10-01 22:09:16.500 275 12782.25 20.25 54803.38 88888.00 2012-10-01 22:09:16.625 275 12782.30 20.25 54803.38 88888.00 2012-10-01 22:09:16.750 275 12782.30 20.25 54803.38 88888.00 2012-10-01 22:09:16.875 275 12782.25 20.25 54803.38 88888.00 2012-10-01 22:09:17.000 275 12782.20 20.30 54803.38 88888.00 2012-10-01 22:09:17.125 275 12782.20 20.32 54803.43 88888.00 2012-10-01 22:09:17.250 275 12782.23 20.30 54803.40 88888.00 2012-10-01 22:09:17.375 275 12782.25 20.25 54803.40 88888.00 2012-10-01 22:09:17.500 275 12782.23 20.27 54803.40 88888.00 2012-10-01 22:09:17.625 275 12782.25 20.32 54803.43 88888.00 2012-10-01 22:09:17.750 275 12782.20 20.32 54803.45 88888.00 2012-10-01 22:09:17.875 275 12782.17 20.27 54803.43 88888.00 2012-10-01 22:09:18.000 275 12782.17 20.30 54803.40 88888.00 2012-10-01 22:09:18.125 275 12782.12 20.27 54803.43 88888.00 2012-10-01 22:09:18.250 275 12782.02 20.27 54803.43 88888.00 2012-10-01 22:09:18.375 275 12782.08 20.35 54803.45 88888.00 2012-10-01 22:09:18.500 275 12782.12 20.35 54803.43 88888.00 2012-10-01 22:09:18.625 275 12782.10 20.32 54803.40 88888.00 2012-10-01 22:09:18.750 275 12782.08 20.32 54803.40 88888.00 2012-10-01 22:09:18.875 275 12782.02 20.32 54803.43 88888.00 2012-10-01 22:09:19.000 275 12782.00 20.30 54803.38 88888.00 2012-10-01 22:09:19.125 275 12782.08 20.35 54803.43 88888.00 2012-10-01 22:09:19.250 275 12782.10 20.38 54803.47 88888.00 2012-10-01 22:09:19.375 275 12782.10 20.40 54803.45 88888.00 2012-10-01 22:09:19.500 275 12782.10 20.38 54803.43 88888.00 2012-10-01 22:09:19.625 275 12782.10 20.38 54803.43 88888.00 2012-10-01 22:09:19.750 275 12782.12 20.38 54803.43 88888.00 2012-10-01 22:09:19.875 275 12782.10 20.38 54803.43 88888.00 2012-10-01 22:09:20.000 275 12782.08 20.38 54803.40 88888.00 2012-10-01 22:09:20.125 275 12782.02 20.35 54803.40 88888.00 2012-10-01 22:09:20.250 275 12781.98 20.35 54803.45 88888.00 2012-10-01 22:09:20.375 275 12782.05 20.38 54803.45 88888.00 2012-10-01 22:09:20.500 275 12782.05 20.40 54803.43 88888.00 2012-10-01 22:09:20.625 275 12782.00 20.43 54803.43 88888.00 2012-10-01 22:09:20.750 275 12782.00 20.40 54803.43 88888.00 2012-10-01 22:09:20.875 275 12782.02 20.40 54803.40 88888.00 2012-10-01 22:09:21.000 275 12782.02 20.43 54803.45 88888.00 2012-10-01 22:09:21.125 275 12782.02 20.48 54803.45 88888.00 2012-10-01 22:09:21.250 275 12781.92 20.38 54803.43 88888.00 2012-10-01 22:09:21.375 275 12781.90 20.40 54803.43 88888.00 2012-10-01 22:09:21.500 275 12781.90 20.40 54803.43 88888.00 2012-10-01 22:09:21.625 275 12781.90 20.40 54803.45 88888.00 2012-10-01 22:09:21.750 275 12781.83 20.45 54803.45 88888.00 2012-10-01 22:09:21.875 275 12781.90 20.48 54803.47 88888.00 2012-10-01 22:09:22.000 275 12781.95 20.45 54803.45 88888.00 2012-10-01 22:09:22.125 275 12781.92 20.48 54803.47 88888.00 2012-10-01 22:09:22.250 275 12781.90 20.45 54803.47 88888.00 2012-10-01 22:09:22.375 275 12781.90 20.48 54803.47 88888.00 2012-10-01 22:09:22.500 275 12781.90 20.45 54803.45 88888.00 2012-10-01 22:09:22.625 275 12781.92 20.45 54803.43 88888.00 2012-10-01 22:09:22.750 275 12781.90 20.48 54803.45 88888.00 2012-10-01 22:09:22.875 275 12781.92 20.48 54803.45 88888.00 2012-10-01 22:09:23.000 275 12781.92 20.45 54803.43 88888.00 2012-10-01 22:09:23.125 275 12781.92 20.45 54803.45 88888.00 2012-10-01 22:09:23.250 275 12781.85 20.50 54803.50 88888.00 2012-10-01 22:09:23.375 275 12781.80 20.52 54803.50 88888.00 2012-10-01 22:09:23.500 275 12781.80 20.48 54803.47 88888.00 2012-10-01 22:09:23.625 275 12781.80 20.50 54803.45 88888.00 2012-10-01 22:09:23.750 275 12781.83 20.50 54803.43 88888.00 2012-10-01 22:09:23.875 275 12781.77 20.50 54803.47 88888.00 2012-10-01 22:09:24.000 275 12781.73 20.50 54803.47 88888.00 2012-10-01 22:09:24.125 275 12781.67 20.48 54803.50 88888.00 2012-10-01 22:09:24.250 275 12781.73 20.52 54803.50 88888.00 2012-10-01 22:09:24.375 275 12781.77 20.52 54803.50 88888.00 2012-10-01 22:09:24.500 275 12781.77 20.57 54803.47 88888.00 2012-10-01 22:09:24.625 275 12781.70 20.57 54803.50 88888.00 2012-10-01 22:09:24.750 275 12781.67 20.55 54803.50 88888.00 2012-10-01 22:09:24.875 275 12781.65 20.55 54803.50 88888.00 2012-10-01 22:09:25.000 275 12781.62 20.52 54803.47 88888.00 2012-10-01 22:09:25.125 275 12781.65 20.50 54803.45 88888.00 2012-10-01 22:09:25.250 275 12781.62 20.55 54803.50 88888.00 2012-10-01 22:09:25.375 275 12781.70 20.62 54803.50 88888.00 2012-10-01 22:09:25.500 275 12781.70 20.60 54803.47 88888.00 2012-10-01 22:09:25.625 275 12781.65 20.55 54803.45 88888.00 2012-10-01 22:09:25.750 275 12781.70 20.60 54803.47 88888.00 2012-10-01 22:09:25.875 275 12781.73 20.60 54803.45 88888.00 2012-10-01 22:09:26.000 275 12781.73 20.57 54803.43 88888.00 2012-10-01 22:09:26.125 275 12781.67 20.60 54803.47 88888.00 2012-10-01 22:09:26.250 275 12781.62 20.62 54803.50 88888.00 2012-10-01 22:09:26.375 275 12781.65 20.60 54803.47 88888.00 2012-10-01 22:09:26.500 275 12781.65 20.60 54803.45 88888.00 2012-10-01 22:09:26.625 275 12781.65 20.62 54803.47 88888.00 2012-10-01 22:09:26.750 275 12781.65 20.65 54803.47 88888.00 2012-10-01 22:09:26.875 275 12781.67 20.68 54803.50 88888.00 2012-10-01 22:09:27.000 275 12781.60 20.68 54803.50 88888.00 2012-10-01 22:09:27.125 275 12781.58 20.73 54803.53 88888.00 2012-10-01 22:09:27.250 275 12781.52 20.70 54803.55 88888.00 2012-10-01 22:09:27.375 275 12781.58 20.70 54803.55 88888.00 2012-10-01 22:09:27.500 275 12781.50 20.70 54803.50 88888.00 2012-10-01 22:09:27.625 275 12781.48 20.70 54803.50 88888.00 2012-10-01 22:09:27.750 275 12781.38 20.70 54803.45 88888.00 2012-10-01 22:09:27.875 275 12781.17 20.98 54803.50 88888.00 2012-10-01 22:09:28.000 275 12781.17 21.10 54803.55 88888.00 2012-10-01 22:09:28.125 275 12781.33 20.95 54803.50 88888.00 2012-10-01 22:09:28.250 275 12781.42 20.77 54803.45 88888.00 2012-10-01 22:09:28.375 275 12781.50 20.77 54803.47 88888.00 2012-10-01 22:09:28.500 275 12781.45 20.80 54803.50 88888.00 2012-10-01 22:09:28.625 275 12781.45 20.82 54803.47 88888.00 2012-10-01 22:09:28.750 275 12781.48 20.77 54803.47 88888.00 2012-10-01 22:09:28.875 275 12781.45 20.82 54803.50 88888.00 2012-10-01 22:09:29.000 275 12781.45 20.82 54803.50 88888.00 2012-10-01 22:09:29.125 275 12781.42 20.82 54803.53 88888.00 2012-10-01 22:09:29.250 275 12781.35 20.82 54803.55 88888.00 2012-10-01 22:09:29.375 275 12781.30 20.80 54803.53 88888.00 2012-10-01 22:09:29.500 275 12781.30 20.82 54803.55 88888.00 2012-10-01 22:09:29.625 275 12781.27 20.85 54803.55 88888.00 2012-10-01 22:09:29.750 275 12781.33 20.85 54803.55 88888.00 2012-10-01 22:09:29.875 275 12781.40 20.85 54803.55 88888.00 2012-10-01 22:09:30.000 275 12781.40 20.88 54803.57 88888.00 2012-10-01 22:09:30.125 275 12781.38 20.88 54803.57 88888.00 2012-10-01 22:09:30.250 275 12781.27 20.82 54803.57 88888.00 2012-10-01 22:09:30.375 275 12781.30 20.88 54803.60 88888.00 2012-10-01 22:09:30.500 275 12781.27 20.88 54803.60 88888.00 2012-10-01 22:09:30.625 275 12781.23 20.90 54803.60 88888.00 2012-10-01 22:09:30.750 275 12781.27 20.95 54803.62 88888.00 2012-10-01 22:09:30.875 275 12781.25 20.95 54803.60 88888.00 2012-10-01 22:09:31.000 275 12781.17 20.93 54803.57 88888.00 2012-10-01 22:09:31.125 275 12781.15 20.93 54803.60 88888.00 2012-10-01 22:09:31.250 275 12781.23 20.95 54803.60 88888.00 2012-10-01 22:09:31.375 275 12781.23 20.95 54803.60 88888.00 2012-10-01 22:09:31.500 275 12781.15 20.98 54803.62 88888.00 2012-10-01 22:09:31.625 275 12781.15 21.02 54803.62 88888.00 2012-10-01 22:09:31.750 275 12781.12 21.02 54803.62 88888.00 2012-10-01 22:09:31.875 275 12781.08 21.00 54803.62 88888.00 2012-10-01 22:09:32.000 275 12781.02 20.95 54803.55 88888.00 2012-10-01 22:09:32.125 275 12780.90 20.85 54803.47 88888.00 2012-10-01 22:09:32.250 275 12780.83 20.90 54803.60 88888.00 2012-10-01 22:09:32.375 275 12780.88 20.98 54803.62 88888.00 2012-10-01 22:09:32.500 275 12780.95 21.05 54803.65 88888.00 2012-10-01 22:09:32.625 275 12781.00 21.07 54803.68 88888.00 2012-10-01 22:09:32.750 275 12780.98 21.07 54803.70 88888.00 2012-10-01 22:09:32.875 275 12780.98 21.07 54803.70 88888.00 2012-10-01 22:09:33.000 275 12780.98 21.05 54803.65 88888.00 2012-10-01 22:09:33.125 275 12780.98 21.05 54803.65 88888.00 2012-10-01 22:09:33.250 275 12780.95 21.07 54803.65 88888.00 2012-10-01 22:09:33.375 275 12780.98 21.10 54803.65 88888.00 2012-10-01 22:09:33.500 275 12781.02 21.12 54803.65 88888.00 2012-10-01 22:09:33.625 275 12781.02 21.10 54803.65 88888.00 2012-10-01 22:09:33.750 275 12781.05 21.12 54803.70 88888.00 2012-10-01 22:09:33.875 275 12780.98 21.15 54803.70 88888.00 2012-10-01 22:09:34.000 275 12780.92 21.15 54803.68 88888.00 2012-10-01 22:09:34.125 275 12780.88 21.15 54803.68 88888.00 2012-10-01 22:09:34.250 275 12780.80 21.10 54803.65 88888.00 2012-10-01 22:09:34.375 275 12780.80 21.12 54803.68 88888.00 2012-10-01 22:09:34.500 275 12780.77 21.15 54803.65 88888.00 2012-10-01 22:09:34.625 275 12780.77 21.20 54803.65 88888.00 2012-10-01 22:09:34.750 275 12780.77 21.23 54803.68 88888.00 2012-10-01 22:09:34.875 275 12780.83 21.23 54803.68 88888.00 2012-10-01 22:09:35.000 275 12780.80 21.23 54803.68 88888.00 2012-10-01 22:09:35.125 275 12780.70 21.15 54803.68 88888.00 2012-10-01 22:09:35.250 275 12780.67 21.18 54803.70 88888.00 2012-10-01 22:09:35.375 275 12780.67 21.18 54803.68 88888.00 2012-10-01 22:09:35.500 275 12780.62 21.15 54803.68 88888.00 2012-10-01 22:09:35.625 275 12780.58 21.15 54803.70 88888.00 2012-10-01 22:09:35.750 275 12780.58 21.23 54803.72 88888.00 2012-10-01 22:09:35.875 275 12780.52 21.18 54803.68 88888.00 2012-10-01 22:09:36.000 275 12780.58 21.18 54803.70 88888.00 2012-10-01 22:09:36.125 275 12780.62 21.23 54803.72 88888.00 2012-10-01 22:09:36.250 275 12780.60 21.25 54803.78 88888.00 2012-10-01 22:09:36.375 275 12780.67 21.30 54803.78 88888.00 2012-10-01 22:09:36.500 275 12780.62 21.25 54803.78 88888.00 2012-10-01 22:09:36.625 275 12780.52 21.23 54803.72 88888.00 2012-10-01 22:09:36.750 275 12780.52 21.25 54803.78 88888.00 2012-10-01 22:09:36.875 275 12780.62 21.27 54803.78 88888.00 2012-10-01 22:09:37.000 275 12780.62 21.25 54803.72 88888.00 2012-10-01 22:09:37.125 275 12780.55 21.23 54803.75 88888.00 2012-10-01 22:09:37.250 275 12780.50 21.25 54803.72 88888.00 2012-10-01 22:09:37.375 275 12780.52 21.27 54803.75 88888.00 2012-10-01 22:09:37.500 275 12780.52 21.32 54803.78 88888.00 2012-10-01 22:09:37.625 275 12780.50 21.32 54803.78 88888.00 2012-10-01 22:09:37.750 275 12780.42 21.35 54803.78 88888.00 2012-10-01 22:09:37.875 275 12780.35 21.35 54803.80 88888.00 2012-10-01 22:09:38.000 275 12780.38 21.30 54803.75 88888.00 2012-10-01 22:09:38.125 275 12780.38 21.27 54803.78 88888.00 2012-10-01 22:09:38.250 275 12780.30 21.32 54803.82 88888.00 2012-10-01 22:09:38.375 275 12780.23 21.35 54803.82 88888.00 2012-10-01 22:09:38.500 275 12780.20 21.32 54803.78 88888.00 2012-10-01 22:09:38.625 275 12780.20 21.30 54803.78 88888.00 2012-10-01 22:09:38.750 275 12780.12 21.30 54803.78 88888.00 2012-10-01 22:09:38.875 275 12780.15 21.32 54803.80 88888.00 2012-10-01 22:09:39.000 275 12780.17 21.32 54803.78 88888.00 2012-10-01 22:09:39.125 275 12780.15 21.32 54803.80 88888.00 2012-10-01 22:09:39.250 275 12780.15 21.30 54803.80 88888.00 2012-10-01 22:09:39.375 275 12780.20 21.30 54803.80 88888.00 2012-10-01 22:09:39.500 275 12780.25 21.32 54803.82 88888.00 2012-10-01 22:09:39.625 275 12780.23 21.32 54803.82 88888.00 2012-10-01 22:09:39.750 275 12780.23 21.32 54803.82 88888.00 2012-10-01 22:09:39.875 275 12780.27 21.32 54803.80 88888.00 2012-10-01 22:09:40.000 275 12780.27 21.35 54803.80 88888.00 2012-10-01 22:09:40.125 275 12780.20 21.38 54803.82 88888.00 2012-10-01 22:09:40.250 275 12780.10 21.30 54803.82 88888.00 2012-10-01 22:09:40.375 275 12780.15 21.35 54803.82 88888.00 2012-10-01 22:09:40.500 275 12780.20 21.35 54803.82 88888.00 2012-10-01 22:09:40.625 275 12780.23 21.38 54803.82 88888.00 2012-10-01 22:09:40.750 275 12780.25 21.35 54803.82 88888.00 2012-10-01 22:09:40.875 275 12780.20 21.35 54803.82 88888.00 2012-10-01 22:09:41.000 275 12780.20 21.32 54803.82 88888.00 2012-10-01 22:09:41.125 275 12780.20 21.32 54803.82 88888.00 2012-10-01 22:09:41.250 275 12780.20 21.30 54803.85 88888.00 2012-10-01 22:09:41.375 275 12780.23 21.38 54803.88 88888.00 2012-10-01 22:09:41.500 275 12780.23 21.40 54803.90 88888.00 2012-10-01 22:09:41.625 275 12780.20 21.40 54803.90 88888.00 2012-10-01 22:09:41.750 275 12780.20 21.40 54803.85 88888.00 2012-10-01 22:09:41.875 275 12780.05 21.35 54803.85 88888.00 2012-10-01 22:09:42.000 275 12780.05 21.35 54803.85 88888.00 2012-10-01 22:09:42.125 275 12780.10 21.38 54803.90 88888.00 2012-10-01 22:09:42.250 275 12780.02 21.35 54803.90 88888.00 2012-10-01 22:09:42.375 275 12779.95 21.40 54803.88 88888.00 2012-10-01 22:09:42.500 275 12779.95 21.43 54803.90 88888.00 2012-10-01 22:09:42.625 275 12779.98 21.40 54803.90 88888.00 2012-10-01 22:09:42.750 275 12779.92 21.40 54803.90 88888.00 2012-10-01 22:09:42.875 275 12779.95 21.40 54803.93 88888.00 2012-10-01 22:09:43.000 275 12779.92 21.38 54803.90 88888.00 2012-10-01 22:09:43.125 275 12779.95 21.43 54803.93 88888.00 2012-10-01 22:09:43.250 275 12779.90 21.40 54803.95 88888.00 2012-10-01 22:09:43.375 275 12779.92 21.43 54803.95 88888.00 2012-10-01 22:09:43.500 275 12779.92 21.43 54803.93 88888.00 2012-10-01 22:09:43.625 275 12779.98 21.38 54803.90 88888.00 2012-10-01 22:09:43.750 275 12779.95 21.38 54803.90 88888.00 2012-10-01 22:09:43.875 275 12779.92 21.35 54803.93 88888.00 2012-10-01 22:09:44.000 275 12779.85 21.35 54803.90 88888.00 2012-10-01 22:09:44.125 275 12779.85 21.38 54803.90 88888.00 2012-10-01 22:09:44.250 275 12779.83 21.32 54803.93 88888.00 2012-10-01 22:09:44.375 275 12779.90 21.38 54803.93 88888.00 2012-10-01 22:09:44.500 275 12779.88 21.35 54803.93 88888.00 2012-10-01 22:09:44.625 275 12779.85 21.35 54803.90 88888.00 2012-10-01 22:09:44.750 275 12779.88 21.38 54803.93 88888.00 2012-10-01 22:09:44.875 275 12779.92 21.38 54803.93 88888.00 2012-10-01 22:09:45.000 275 12779.88 21.38 54803.93 88888.00 2012-10-01 22:09:45.125 275 12779.80 21.40 54803.93 88888.00 2012-10-01 22:09:45.250 275 12779.77 21.35 54803.90 88888.00 2012-10-01 22:09:45.375 275 12779.83 21.38 54803.88 88888.00 2012-10-01 22:09:45.500 275 12779.83 21.38 54803.93 88888.00 2012-10-01 22:09:45.625 275 12779.88 21.40 54803.93 88888.00 2012-10-01 22:09:45.750 275 12779.83 21.40 54803.93 88888.00 2012-10-01 22:09:45.875 275 12779.73 21.32 54803.90 88888.00 2012-10-01 22:09:46.000 275 12779.65 21.27 54803.90 88888.00 2012-10-01 22:09:46.125 275 12779.62 21.30 54803.90 88888.00 2012-10-01 22:09:46.250 275 12779.55 21.30 54803.93 88888.00 2012-10-01 22:09:46.375 275 12779.62 21.38 54803.95 88888.00 2012-10-01 22:09:46.500 275 12779.67 21.38 54803.93 88888.00 2012-10-01 22:09:46.625 275 12779.62 21.32 54803.90 88888.00 2012-10-01 22:09:46.750 275 12779.65 21.35 54803.93 88888.00 2012-10-01 22:09:46.875 275 12779.73 21.40 54803.93 88888.00 2012-10-01 22:09:47.000 275 12779.73 21.38 54803.93 88888.00 2012-10-01 22:09:47.125 275 12779.67 21.35 54803.95 88888.00 2012-10-01 22:09:47.250 275 12779.62 21.35 54803.95 88888.00 2012-10-01 22:09:47.375 275 12779.65 21.35 54803.93 88888.00 2012-10-01 22:09:47.500 275 12779.73 21.38 54803.95 88888.00 2012-10-01 22:09:47.625 275 12779.70 21.38 54803.95 88888.00 2012-10-01 22:09:47.750 275 12779.67 21.38 54803.95 88888.00 2012-10-01 22:09:47.875 275 12779.65 21.38 54803.95 88888.00 2012-10-01 22:09:48.000 275 12779.67 21.40 54803.93 88888.00 2012-10-01 22:09:48.125 275 12779.60 21.35 54803.93 88888.00 2012-10-01 22:09:48.250 275 12779.58 21.32 54803.97 88888.00 2012-10-01 22:09:48.375 275 12779.65 21.35 54803.95 88888.00 2012-10-01 22:09:48.500 275 12779.73 21.45 54803.97 88888.00 2012-10-01 22:09:48.625 275 12779.67 21.45 54803.97 88888.00 2012-10-01 22:09:48.750 275 12779.60 21.35 54803.93 88888.00 2012-10-01 22:09:48.875 275 12779.58 21.35 54803.93 88888.00 2012-10-01 22:09:49.000 275 12779.58 21.40 54803.97 88888.00 2012-10-01 22:09:49.125 275 12779.55 21.40 54804.00 88888.00 2012-10-01 22:09:49.250 275 12779.55 21.35 54803.97 88888.00 2012-10-01 22:09:49.375 275 12779.62 21.35 54803.95 88888.00 2012-10-01 22:09:49.500 275 12779.62 21.35 54803.97 88888.00 2012-10-01 22:09:49.625 275 12779.62 21.38 54803.97 88888.00 2012-10-01 22:09:49.750 275 12779.60 21.40 54803.97 88888.00 2012-10-01 22:09:49.875 275 12779.52 21.35 54803.95 88888.00 2012-10-01 22:09:50.000 275 12779.50 21.38 54803.97 88888.00 2012-10-01 22:09:50.125 275 12779.52 21.38 54803.97 88888.00 2012-10-01 22:09:50.250 275 12779.50 21.35 54803.95 88888.00 2012-10-01 22:09:50.375 275 12779.55 21.35 54803.95 88888.00 2012-10-01 22:09:50.500 275 12779.62 21.40 54803.97 88888.00 2012-10-01 22:09:50.625 275 12779.58 21.40 54804.00 88888.00 2012-10-01 22:09:50.750 275 12779.55 21.40 54803.97 88888.00 2012-10-01 22:09:50.875 275 12779.50 21.35 54803.95 88888.00 2012-10-01 22:09:51.000 275 12779.50 21.38 54803.95 88888.00 2012-10-01 22:09:51.125 275 12779.50 21.43 54804.00 88888.00 2012-10-01 22:09:51.250 275 12779.45 21.40 54804.00 88888.00 2012-10-01 22:09:51.375 275 12779.42 21.40 54803.97 88888.00 2012-10-01 22:09:51.500 275 12779.45 21.43 54803.97 88888.00 2012-10-01 22:09:51.625 275 12779.45 21.45 54804.00 88888.00 2012-10-01 22:09:51.750 275 12779.40 21.43 54804.03 88888.00 2012-10-01 22:09:51.875 275 12779.38 21.43 54804.00 88888.00 2012-10-01 22:09:52.000 275 12779.40 21.40 54803.95 88888.00 2012-10-01 22:09:52.125 275 12779.38 21.35 54803.97 88888.00 2012-10-01 22:09:52.250 275 12779.25 21.40 54804.00 88888.00 2012-10-01 22:09:52.375 275 12779.25 21.43 54804.00 88888.00 2012-10-01 22:09:52.500 275 12779.27 21.40 54803.97 88888.00 2012-10-01 22:09:52.625 275 12779.27 21.35 54804.00 88888.00 2012-10-01 22:09:52.750 275 12779.30 21.38 54804.00 88888.00 2012-10-01 22:09:52.875 275 12779.35 21.43 54804.00 88888.00 2012-10-01 22:09:53.000 275 12779.38 21.48 54804.00 88888.00 2012-10-01 22:09:53.125 275 12779.35 21.48 54804.03 88888.00 2012-10-01 22:09:53.250 275 12779.27 21.45 54804.05 88888.00 2012-10-01 22:09:53.375 275 12779.27 21.40 54804.05 88888.00 2012-10-01 22:09:53.500 275 12779.27 21.40 54804.05 88888.00 2012-10-01 22:09:53.625 275 12779.30 21.38 54804.03 88888.00 2012-10-01 22:09:53.750 275 12779.25 21.38 54804.03 88888.00 2012-10-01 22:09:53.875 275 12779.23 21.38 54804.03 88888.00 2012-10-01 22:09:54.000 275 12779.17 21.38 54804.00 88888.00 2012-10-01 22:09:54.125 275 12779.17 21.40 54804.05 88888.00 2012-10-01 22:09:54.250 275 12779.17 21.40 54804.05 88888.00 2012-10-01 22:09:54.375 275 12779.20 21.43 54804.05 88888.00 2012-10-01 22:09:54.500 275 12779.17 21.43 54804.05 88888.00 2012-10-01 22:09:54.625 275 12779.10 21.43 54804.05 88888.00 2012-10-01 22:09:54.750 275 12779.10 21.43 54804.03 88888.00 2012-10-01 22:09:54.875 275 12779.08 21.43 54804.03 88888.00 2012-10-01 22:09:55.000 275 12779.02 21.40 54804.00 88888.00 2012-10-01 22:09:55.125 275 12779.08 21.40 54804.05 88888.00 2012-10-01 22:09:55.250 275 12779.08 21.38 54804.05 88888.00 2012-10-01 22:09:55.375 275 12779.05 21.40 54804.03 88888.00 2012-10-01 22:09:55.500 275 12779.00 21.43 54804.07 88888.00 2012-10-01 22:09:55.625 275 12778.98 21.43 54804.05 88888.00 2012-10-01 22:09:55.750 275 12778.92 21.40 54804.03 88888.00 2012-10-01 22:09:55.875 275 12778.95 21.40 54804.05 88888.00 2012-10-01 22:09:56.000 275 12778.98 21.43 54804.05 88888.00 2012-10-01 22:09:56.125 275 12778.92 21.45 54804.05 88888.00 2012-10-01 22:09:56.250 275 12778.88 21.43 54804.05 88888.00 2012-10-01 22:09:56.375 275 12778.92 21.45 54804.07 88888.00 2012-10-01 22:09:56.500 275 12778.95 21.48 54804.07 88888.00 2012-10-01 22:09:56.625 275 12779.00 21.50 54804.07 88888.00 2012-10-01 22:09:56.750 275 12778.92 21.48 54804.07 88888.00 2012-10-01 22:09:56.875 275 12778.92 21.48 54804.07 88888.00 2012-10-01 22:09:57.000 275 12778.95 21.48 54804.10 88888.00 2012-10-01 22:09:57.125 275 12778.88 21.45 54804.05 88888.00 2012-10-01 22:09:57.250 275 12778.85 21.43 54804.07 88888.00 2012-10-01 22:09:57.375 275 12778.92 21.45 54804.07 88888.00 2012-10-01 22:09:57.500 275 12778.92 21.50 54804.07 88888.00 2012-10-01 22:09:57.625 275 12778.92 21.52 54804.07 88888.00 2012-10-01 22:09:57.750 275 12778.90 21.50 54804.05 88888.00 2012-10-01 22:09:57.875 275 12778.85 21.48 54804.05 88888.00 2012-10-01 22:09:58.000 275 12778.90 21.48 54804.10 88888.00 2012-10-01 22:09:58.125 275 12778.92 21.50 54804.10 88888.00 2012-10-01 22:09:58.250 275 12778.88 21.48 54804.10 88888.00 2012-10-01 22:09:58.375 275 12778.88 21.50 54804.10 88888.00 2012-10-01 22:09:58.500 275 12778.85 21.50 54804.07 88888.00 2012-10-01 22:09:58.625 275 12778.90 21.50 54804.10 88888.00 2012-10-01 22:09:58.750 275 12778.95 21.50 54804.10 88888.00 2012-10-01 22:09:58.875 275 12778.88 21.52 54804.12 88888.00 2012-10-01 22:09:59.000 275 12778.85 21.52 54804.12 88888.00 2012-10-01 22:09:59.125 275 12778.83 21.52 54804.12 88888.00 2012-10-01 22:09:59.250 275 12778.77 21.50 54804.10 88888.00 2012-10-01 22:09:59.375 275 12778.85 21.50 54804.10 88888.00 2012-10-01 22:09:59.500 275 12778.83 21.52 54804.10 88888.00 2012-10-01 22:09:59.625 275 12778.80 21.55 54804.10 88888.00 2012-10-01 22:09:59.750 275 12778.83 21.55 54804.12 88888.00 2012-10-01 22:09:59.875 275 12778.85 21.55 54804.12 88888.00 2012-10-01 22:10:00.000 275 12778.77 21.55 54804.10 88888.00 2012-10-01 22:10:00.125 275 12778.75 21.52 54804.10 88888.00 2012-10-01 22:10:00.250 275 12778.73 21.52 54804.10 88888.00 2012-10-01 22:10:00.375 275 12778.75 21.55 54804.07 88888.00 2012-10-01 22:10:00.500 275 12778.77 21.55 54804.07 88888.00 2012-10-01 22:10:00.625 275 12778.73 21.55 54804.12 88888.00 2012-10-01 22:10:00.750 275 12778.70 21.55 54804.15 88888.00 2012-10-01 22:10:00.875 275 12778.70 21.55 54804.12 88888.00 2012-10-01 22:10:01.000 275 12778.73 21.55 54804.12 88888.00 2012-10-01 22:10:01.125 275 12778.73 21.55 54804.12 88888.00 2012-10-01 22:10:01.250 275 12778.67 21.57 54804.18 88888.00 2012-10-01 22:10:01.375 275 12778.70 21.57 54804.12 88888.00 2012-10-01 22:10:01.500 275 12778.73 21.57 54804.12 88888.00 2012-10-01 22:10:01.625 275 12778.80 21.57 54804.12 88888.00 2012-10-01 22:10:01.750 275 12778.83 21.57 54804.15 88888.00 2012-10-01 22:10:01.875 275 12778.77 21.57 54804.12 88888.00 2012-10-01 22:10:02.000 275 12778.73 21.57 54804.12 88888.00 2012-10-01 22:10:02.125 275 12778.62 21.60 54804.12 88888.00 2012-10-01 22:10:02.250 275 12778.58 21.55 54804.15 88888.00 2012-10-01 22:10:02.375 275 12778.67 21.60 54804.12 88888.00 2012-10-01 22:10:02.500 275 12778.67 21.60 54804.12 88888.00 2012-10-01 22:10:02.625 275 12778.62 21.60 54804.10 88888.00 2012-10-01 22:10:02.750 275 12778.52 21.57 54804.15 88888.00 2012-10-01 22:10:02.875 275 12778.52 21.60 54804.15 88888.00 2012-10-01 22:10:03.000 275 12778.60 21.60 54804.15 88888.00 2012-10-01 22:10:03.125 275 12778.62 21.57 54804.15 88888.00 2012-10-01 22:10:03.250 275 12778.62 21.57 54804.12 88888.00 2012-10-01 22:10:03.375 275 12778.60 21.60 54804.12 88888.00 2012-10-01 22:10:03.500 275 12778.60 21.57 54804.12 88888.00 2012-10-01 22:10:03.625 275 12778.60 21.60 54804.12 88888.00 2012-10-01 22:10:03.750 275 12778.60 21.60 54804.18 88888.00 2012-10-01 22:10:03.875 275 12778.65 21.60 54804.18 88888.00 2012-10-01 22:10:04.000 275 12778.65 21.60 54804.12 88888.00 2012-10-01 22:10:04.125 275 12778.58 21.60 54804.15 88888.00 2012-10-01 22:10:04.250 275 12778.55 21.57 54804.15 88888.00 2012-10-01 22:10:04.375 275 12778.55 21.60 54804.18 88888.00 2012-10-01 22:10:04.500 275 12778.52 21.62 54804.15 88888.00 2012-10-01 22:10:04.625 275 12778.45 21.57 54804.10 88888.00 2012-10-01 22:10:04.750 275 12778.45 21.60 54804.12 88888.00 2012-10-01 22:10:04.875 275 12778.45 21.62 54804.12 88888.00 2012-10-01 22:10:05.000 275 12778.45 21.62 54804.12 88888.00 2012-10-01 22:10:05.125 275 12778.42 21.60 54804.12 88888.00 2012-10-01 22:10:05.250 275 12778.48 21.57 54804.10 88888.00 2012-10-01 22:10:05.375 275 12778.55 21.57 54804.12 88888.00 2012-10-01 22:10:05.500 275 12778.55 21.60 54804.12 88888.00 2012-10-01 22:10:05.625 275 12778.52 21.62 54804.15 88888.00 2012-10-01 22:10:05.750 275 12778.52 21.62 54804.12 88888.00 2012-10-01 22:10:05.875 275 12778.50 21.62 54804.10 88888.00 2012-10-01 22:10:06.000 275 12778.50 21.62 54804.12 88888.00 2012-10-01 22:10:06.125 275 12778.50 21.62 54804.12 88888.00 2012-10-01 22:10:06.250 275 12778.45 21.60 54804.12 88888.00 2012-10-01 22:10:06.375 275 12778.50 21.62 54804.15 88888.00 2012-10-01 22:10:06.500 275 12778.48 21.68 54804.18 88888.00 2012-10-01 22:10:06.625 275 12778.42 21.68 54804.18 88888.00 2012-10-01 22:10:06.750 275 12778.45 21.68 54804.15 88888.00 2012-10-01 22:10:06.875 275 12778.48 21.68 54804.12 88888.00 2012-10-01 22:10:07.000 275 12778.42 21.68 54804.12 88888.00 2012-10-01 22:10:07.125 275 12778.40 21.62 54804.12 88888.00 2012-10-01 22:10:07.250 275 12778.38 21.65 54804.15 88888.00 2012-10-01 22:10:07.375 275 12778.42 21.68 54804.12 88888.00 2012-10-01 22:10:07.500 275 12778.48 21.70 54804.15 88888.00 2012-10-01 22:10:07.625 275 12778.52 21.70 54804.12 88888.00 2012-10-01 22:10:07.750 275 12778.52 21.68 54804.18 88888.00 2012-10-01 22:10:07.875 275 12778.48 21.68 54804.12 88888.00 2012-10-01 22:10:08.000 275 12778.42 21.68 54804.12 88888.00 2012-10-01 22:10:08.125 275 12778.42 21.68 54804.12 88888.00 2012-10-01 22:10:08.250 275 12778.45 21.68 54804.12 88888.00 2012-10-01 22:10:08.375 275 12778.50 21.68 54804.15 88888.00 2012-10-01 22:10:08.500 275 12778.48 21.68 54804.15 88888.00 2012-10-01 22:10:08.625 275 12778.48 21.73 54804.15 88888.00 2012-10-01 22:10:08.750 275 12778.45 21.75 54804.15 88888.00 2012-10-01 22:10:08.875 275 12778.42 21.75 54804.18 88888.00 2012-10-01 22:10:09.000 275 12778.42 21.75 54804.15 88888.00 2012-10-01 22:10:09.125 275 12778.40 21.70 54804.12 88888.00 2012-10-01 22:10:09.250 275 12778.40 21.68 54804.12 88888.00 2012-10-01 22:10:09.375 275 12778.45 21.68 54804.15 88888.00 2012-10-01 22:10:09.500 275 12778.42 21.68 54804.15 88888.00 2012-10-01 22:10:09.625 275 12778.42 21.75 54804.18 88888.00 2012-10-01 22:10:09.750 275 12778.45 21.75 54804.15 88888.00 2012-10-01 22:10:09.875 275 12778.48 21.73 54804.15 88888.00 2012-10-01 22:10:10.000 275 12778.45 21.73 54804.15 88888.00 2012-10-01 22:10:10.125 275 12778.42 21.73 54804.15 88888.00 2012-10-01 22:10:10.250 275 12778.35 21.73 54804.18 88888.00 2012-10-01 22:10:10.375 275 12778.35 21.75 54804.18 88888.00 2012-10-01 22:10:10.500 275 12778.33 21.75 54804.18 88888.00 2012-10-01 22:10:10.625 275 12778.33 21.73 54804.20 88888.00 2012-10-01 22:10:10.750 275 12778.38 21.68 54804.18 88888.00 2012-10-01 22:10:10.875 275 12778.33 21.65 54804.12 88888.00 2012-10-01 22:10:11.000 275 12778.33 21.68 54804.10 88888.00 2012-10-01 22:10:11.125 275 12778.30 21.68 54804.18 88888.00 2012-10-01 22:10:11.250 275 12778.27 21.73 54804.18 88888.00 2012-10-01 22:10:11.375 275 12778.27 21.75 54804.15 88888.00 2012-10-01 22:10:11.500 275 12778.33 21.75 54804.18 88888.00 2012-10-01 22:10:11.625 275 12778.38 21.75 54804.18 88888.00 2012-10-01 22:10:11.750 275 12778.35 21.73 54804.18 88888.00 2012-10-01 22:10:11.875 275 12778.23 21.70 54804.15 88888.00 2012-10-01 22:10:12.000 275 12778.25 21.73 54804.18 88888.00 2012-10-01 22:10:12.125 275 12778.30 21.73 54804.18 88888.00 2012-10-01 22:10:12.250 275 12778.30 21.70 54804.20 88888.00 2012-10-01 22:10:12.375 275 12778.30 21.70 54804.15 88888.00 2012-10-01 22:10:12.500 275 12778.27 21.70 54804.15 88888.00 2012-10-01 22:10:12.625 275 12778.25 21.68 54804.15 88888.00 2012-10-01 22:10:12.750 275 12778.23 21.70 54804.18 88888.00 2012-10-01 22:10:12.875 275 12778.15 21.70 54804.18 88888.00 2012-10-01 22:10:13.000 275 12778.12 21.68 54804.18 88888.00 2012-10-01 22:10:13.125 275 12778.12 21.65 54804.20 88888.00 2012-10-01 22:10:13.250 275 12778.10 21.68 54804.20 88888.00 2012-10-01 22:10:13.375 275 12778.12 21.73 54804.18 88888.00 2012-10-01 22:10:13.500 275 12778.15 21.70 54804.18 88888.00 2012-10-01 22:10:13.625 275 12778.15 21.68 54804.15 88888.00 2012-10-01 22:10:13.750 275 12778.12 21.70 54804.18 88888.00 2012-10-01 22:10:13.875 275 12778.05 21.70 54804.20 88888.00 2012-10-01 22:10:14.000 275 12778.05 21.70 54804.18 88888.00 2012-10-01 22:10:14.125 275 12778.05 21.68 54804.22 88888.00 2012-10-01 22:10:14.250 275 12778.10 21.73 54804.20 88888.00 2012-10-01 22:10:14.375 275 12778.15 21.70 54804.20 88888.00 2012-10-01 22:10:14.500 275 12778.12 21.68 54804.20 88888.00 2012-10-01 22:10:14.625 275 12778.10 21.65 54804.18 88888.00 2012-10-01 22:10:14.750 275 12778.05 21.68 54804.18 88888.00 2012-10-01 22:10:14.875 275 12778.02 21.65 54804.15 88888.00 2012-10-01 22:10:15.000 275 12778.05 21.65 54804.18 88888.00 2012-10-01 22:10:15.125 275 12778.08 21.65 54804.18 88888.00 2012-10-01 22:10:15.250 275 12778.02 21.68 54804.22 88888.00 2012-10-01 22:10:15.375 275 12778.00 21.70 54804.20 88888.00 2012-10-01 22:10:15.500 275 12777.95 21.70 54804.18 88888.00 2012-10-01 22:10:15.625 275 12777.95 21.68 54804.22 88888.00 2012-10-01 22:10:15.750 275 12777.90 21.68 54804.22 88888.00 2012-10-01 22:10:15.875 275 12777.92 21.73 54804.22 88888.00 2012-10-01 22:10:16.000 275 12777.95 21.70 54804.22 88888.00 2012-10-01 22:10:16.125 275 12777.98 21.68 54804.22 88888.00 2012-10-01 22:10:16.250 275 12777.88 21.65 54804.18 88888.00 2012-10-01 22:10:16.375 275 12777.92 21.68 54804.18 88888.00 2012-10-01 22:10:16.500 275 12777.95 21.68 54804.15 88888.00 2012-10-01 22:10:16.625 275 12777.95 21.65 54804.20 88888.00 2012-10-01 22:10:16.750 275 12777.98 21.62 54804.20 88888.00 2012-10-01 22:10:16.875 275 12777.92 21.65 54804.20 88888.00 2012-10-01 22:10:17.000 275 12777.95 21.68 54804.22 88888.00 2012-10-01 22:10:17.125 275 12777.88 21.65 54804.20 88888.00 2012-10-01 22:10:17.250 275 12777.85 21.65 54804.22 88888.00 2012-10-01 22:10:17.375 275 12777.90 21.65 54804.20 88888.00 2012-10-01 22:10:17.500 275 12777.88 21.65 54804.20 88888.00 2012-10-01 22:10:17.625 275 12777.85 21.65 54804.22 88888.00 2012-10-01 22:10:17.750 275 12777.90 21.65 54804.22 88888.00 2012-10-01 22:10:17.875 275 12777.98 21.62 54804.22 88888.00 2012-10-01 22:10:18.000 275 12777.92 21.62 54804.22 88888.00 2012-10-01 22:10:18.125 275 12777.83 21.65 54804.22 88888.00 2012-10-01 22:10:18.250 275 12777.80 21.65 54804.25 88888.00 2012-10-01 22:10:18.375 275 12777.85 21.65 54804.25 88888.00 2012-10-01 22:10:18.500 275 12777.83 21.65 54804.25 88888.00 2012-10-01 22:10:18.625 275 12777.85 21.65 54804.22 88888.00 2012-10-01 22:10:18.750 275 12777.88 21.68 54804.20 88888.00 2012-10-01 22:10:18.875 275 12777.85 21.65 54804.25 88888.00 2012-10-01 22:10:19.000 275 12777.80 21.68 54804.25 88888.00 2012-10-01 22:10:19.125 275 12777.77 21.70 54804.22 88888.00 2012-10-01 22:10:19.250 275 12777.77 21.68 54804.25 88888.00 2012-10-01 22:10:19.375 275 12777.80 21.70 54804.28 88888.00 2012-10-01 22:10:19.500 275 12777.77 21.70 54804.28 88888.00 2012-10-01 22:10:19.625 275 12777.75 21.68 54804.28 88888.00 2012-10-01 22:10:19.750 275 12777.75 21.68 54804.25 88888.00 2012-10-01 22:10:19.875 275 12777.77 21.70 54804.30 88888.00 2012-10-01 22:10:20.000 275 12777.75 21.68 54804.28 88888.00 2012-10-01 22:10:20.125 275 12777.73 21.70 54804.30 88888.00 2012-10-01 22:10:20.250 275 12777.67 21.73 54804.28 88888.00 2012-10-01 22:10:20.375 275 12777.67 21.75 54804.28 88888.00 2012-10-01 22:10:20.500 275 12777.67 21.73 54804.25 88888.00 2012-10-01 22:10:20.625 275 12777.67 21.75 54804.28 88888.00 2012-10-01 22:10:20.750 275 12777.67 21.73 54804.22 88888.00 2012-10-01 22:10:20.875 275 12777.67 21.73 54804.22 88888.00 2012-10-01 22:10:21.000 275 12777.70 21.73 54804.25 88888.00 2012-10-01 22:10:21.125 275 12777.73 21.75 54804.28 88888.00 2012-10-01 22:10:21.250 275 12777.70 21.73 54804.25 88888.00 2012-10-01 22:10:21.375 275 12777.67 21.75 54804.25 88888.00 2012-10-01 22:10:21.500 275 12777.62 21.75 54804.25 88888.00 2012-10-01 22:10:21.625 275 12777.65 21.77 54804.28 88888.00 2012-10-01 22:10:21.750 275 12777.65 21.75 54804.28 88888.00 2012-10-01 22:10:21.875 275 12777.65 21.73 54804.25 88888.00 2012-10-01 22:10:22.000 275 12777.67 21.73 54804.28 88888.00 2012-10-01 22:10:22.125 275 12777.65 21.70 54804.28 88888.00 2012-10-01 22:10:22.250 275 12777.62 21.70 54804.30 88888.00 2012-10-01 22:10:22.375 275 12777.62 21.70 54804.30 88888.00 2012-10-01 22:10:22.500 275 12777.65 21.73 54804.28 88888.00 2012-10-01 22:10:22.625 275 12777.73 21.75 54804.28 88888.00 2012-10-01 22:10:22.750 275 12777.70 21.75 54804.28 88888.00 2012-10-01 22:10:22.875 275 12777.70 21.70 54804.22 88888.00 2012-10-01 22:10:23.000 275 12777.70 21.70 54804.20 88888.00 2012-10-01 22:10:23.125 275 12777.73 21.73 54804.25 88888.00 2012-10-01 22:10:23.250 275 12777.67 21.73 54804.25 88888.00 2012-10-01 22:10:23.375 275 12777.62 21.70 54804.25 88888.00 2012-10-01 22:10:23.500 275 12777.62 21.70 54804.25 88888.00 2012-10-01 22:10:23.625 275 12777.73 21.77 54804.25 88888.00 2012-10-01 22:10:23.750 275 12777.67 21.77 54804.28 88888.00 2012-10-01 22:10:23.875 275 12777.60 21.75 54804.25 88888.00 2012-10-01 22:10:24.000 275 12777.62 21.73 54804.22 88888.00 2012-10-01 22:10:24.125 275 12777.65 21.73 54804.25 88888.00 2012-10-01 22:10:24.250 275 12777.62 21.70 54804.25 88888.00 2012-10-01 22:10:24.375 275 12777.70 21.75 54804.25 88888.00 2012-10-01 22:10:24.500 275 12777.67 21.80 54804.25 88888.00 2012-10-01 22:10:24.625 275 12777.65 21.77 54804.20 88888.00 2012-10-01 22:10:24.750 275 12777.65 21.77 54804.22 88888.00 2012-10-01 22:10:24.875 275 12777.70 21.75 54804.25 88888.00 2012-10-01 22:10:25.000 275 12777.75 21.77 54804.22 88888.00 2012-10-01 22:10:25.125 275 12777.73 21.75 54804.22 88888.00 2012-10-01 22:10:25.250 275 12777.65 21.77 54804.22 88888.00 2012-10-01 22:10:25.375 275 12777.62 21.75 54804.20 88888.00 2012-10-01 22:10:25.500 275 12777.60 21.77 54804.18 88888.00 2012-10-01 22:10:25.625 275 12777.62 21.80 54804.22 88888.00 2012-10-01 22:10:25.750 275 12777.62 21.77 54804.22 88888.00 2012-10-01 22:10:25.875 275 12777.60 21.77 54804.20 88888.00 2012-10-01 22:10:26.000 275 12777.58 21.80 54804.22 88888.00 2012-10-01 22:10:26.125 275 12777.50 21.80 54804.20 88888.00 2012-10-01 22:10:26.250 275 12777.52 21.77 54804.20 88888.00 2012-10-01 22:10:26.375 275 12777.60 21.77 54804.18 88888.00 2012-10-01 22:10:26.500 275 12777.62 21.80 54804.18 88888.00 2012-10-01 22:10:26.625 275 12777.60 21.82 54804.20 88888.00 2012-10-01 22:10:26.750 275 12777.65 21.82 54804.20 88888.00 2012-10-01 22:10:26.875 275 12777.67 21.88 54804.22 88888.00 2012-10-01 22:10:27.000 275 12777.65 21.90 54804.22 88888.00 2012-10-01 22:10:27.125 275 12777.58 21.90 54804.20 88888.00 2012-10-01 22:10:27.250 275 12777.55 21.88 54804.20 88888.00 2012-10-01 22:10:27.375 275 12777.58 21.85 54804.18 88888.00 2012-10-01 22:10:27.500 275 12777.65 21.85 54804.12 88888.00 2012-10-01 22:10:27.625 275 12777.58 21.90 54804.18 88888.00 2012-10-01 22:10:27.750 275 12777.52 21.90 54804.20 88888.00 2012-10-01 22:10:27.875 275 12777.52 21.90 54804.20 88888.00 2012-10-01 22:10:28.000 275 12777.60 21.85 54804.18 88888.00 2012-10-01 22:10:28.125 275 12777.67 21.90 54804.18 88888.00 2012-10-01 22:10:28.250 275 12777.65 21.88 54804.18 88888.00 2012-10-01 22:10:28.375 275 12777.65 21.88 54804.20 88888.00 2012-10-01 22:10:28.500 275 12777.58 21.90 54804.18 88888.00 2012-10-01 22:10:28.625 275 12777.55 21.85 54804.18 88888.00 2012-10-01 22:10:28.750 275 12777.52 21.80 54804.12 88888.00 2012-10-01 22:10:28.875 275 12777.60 21.80 54804.12 88888.00 2012-10-01 22:10:29.000 275 12777.62 21.80 54804.12 88888.00 2012-10-01 22:10:29.125 275 12777.62 21.82 54804.12 88888.00 2012-10-01 22:10:29.250 275 12777.62 21.88 54804.15 88888.00 2012-10-01 22:10:29.375 275 12777.67 21.88 54804.12 88888.00 2012-10-01 22:10:29.500 275 12777.67 21.88 54804.12 88888.00 2012-10-01 22:10:29.625 275 12777.65 21.88 54804.15 88888.00 2012-10-01 22:10:29.750 275 12777.65 21.85 54804.12 88888.00 2012-10-01 22:10:29.875 275 12777.62 21.85 54804.12 88888.00 2012-10-01 22:10:30.000 275 12777.60 21.88 54804.12 88888.00 2012-10-01 22:10:30.125 275 12777.60 21.88 54804.12 88888.00 2012-10-01 22:10:30.250 275 12777.58 21.85 54804.12 88888.00 2012-10-01 22:10:30.375 275 12777.62 21.85 54804.12 88888.00 2012-10-01 22:10:30.500 275 12777.65 21.82 54804.10 88888.00 2012-10-01 22:10:30.625 275 12777.65 21.88 54804.12 88888.00 2012-10-01 22:10:30.750 275 12777.62 21.88 54804.10 88888.00 2012-10-01 22:10:30.875 275 12777.60 21.88 54804.10 88888.00 2012-10-01 22:10:31.000 275 12777.65 21.88 54804.10 88888.00 2012-10-01 22:10:31.125 275 12777.67 21.82 54804.07 88888.00 2012-10-01 22:10:31.250 275 12777.58 21.80 54804.07 88888.00 2012-10-01 22:10:31.375 275 12777.58 21.85 54804.07 88888.00 2012-10-01 22:10:31.500 275 12777.60 21.85 54804.07 88888.00 2012-10-01 22:10:31.625 275 12777.62 21.82 54804.07 88888.00 2012-10-01 22:10:31.750 275 12777.58 21.82 54804.07 88888.00 2012-10-01 22:10:31.875 275 12777.60 21.82 54804.07 88888.00 2012-10-01 22:10:32.000 275 12777.65 21.82 54804.07 88888.00 2012-10-01 22:10:32.125 275 12777.58 21.85 54804.07 88888.00 2012-10-01 22:10:32.250 275 12777.50 21.85 54804.07 88888.00 2012-10-01 22:10:32.375 275 12777.55 21.77 54804.07 88888.00 2012-10-01 22:10:32.500 275 12777.60 21.82 54804.07 88888.00 2012-10-01 22:10:32.625 275 12777.62 21.80 54804.07 88888.00 2012-10-01 22:10:32.750 275 12777.60 21.80 54804.05 88888.00 2012-10-01 22:10:32.875 275 12777.62 21.82 54804.05 88888.00 2012-10-01 22:10:33.000 275 12777.62 21.85 54804.07 88888.00 2012-10-01 22:10:33.125 275 12777.62 21.85 54804.07 88888.00 2012-10-01 22:10:33.250 275 12777.65 21.80 54804.05 88888.00 2012-10-01 22:10:33.375 275 12777.70 21.80 54804.03 88888.00 2012-10-01 22:10:33.500 275 12777.70 21.85 54804.03 88888.00 2012-10-01 22:10:33.625 275 12777.70 21.82 54804.03 88888.00 2012-10-01 22:10:33.750 275 12777.73 21.85 54804.00 88888.00 2012-10-01 22:10:33.875 275 12777.70 21.88 54804.03 88888.00 2012-10-01 22:10:34.000 275 12777.70 21.88 54804.03 88888.00 2012-10-01 22:10:34.125 275 12777.67 21.82 54804.03 88888.00 2012-10-01 22:10:34.250 275 12777.60 21.77 54804.05 88888.00 2012-10-01 22:10:34.375 275 12777.67 21.77 54804.00 88888.00 2012-10-01 22:10:34.500 275 12777.77 21.82 54804.03 88888.00 2012-10-01 22:10:34.625 275 12777.80 21.88 54804.05 88888.00 2012-10-01 22:10:34.750 275 12777.77 21.90 54804.07 88888.00 2012-10-01 22:10:34.875 275 12777.75 21.90 54804.05 88888.00 2012-10-01 22:10:35.000 275 12777.73 21.88 54804.03 88888.00 2012-10-01 22:10:35.125 275 12777.73 21.85 54804.03 88888.00 2012-10-01 22:10:35.250 275 12777.65 21.80 54804.00 88888.00 2012-10-01 22:10:35.375 275 12777.70 21.82 54803.97 88888.00 2012-10-01 22:10:35.500 275 12777.73 21.82 54804.00 88888.00 2012-10-01 22:10:35.625 275 12777.70 21.85 54804.00 88888.00 2012-10-01 22:10:35.750 275 12777.70 21.82 54804.00 88888.00 2012-10-01 22:10:35.875 275 12777.73 21.85 54804.03 88888.00 2012-10-01 22:10:36.000 275 12777.65 21.85 54804.00 88888.00 2012-10-01 22:10:36.125 275 12777.60 21.85 54804.00 88888.00 2012-10-01 22:10:36.250 275 12777.58 21.85 54804.00 88888.00 2012-10-01 22:10:36.375 275 12777.58 21.82 54804.00 88888.00 2012-10-01 22:10:36.500 275 12777.62 21.85 54804.03 88888.00 2012-10-01 22:10:36.625 275 12777.65 21.82 54804.03 88888.00 2012-10-01 22:10:36.750 275 12777.62 21.85 54804.03 88888.00 2012-10-01 22:10:36.875 275 12777.60 21.80 54804.03 88888.00 2012-10-01 22:10:37.000 275 12777.65 21.82 54804.03 88888.00 2012-10-01 22:10:37.125 275 12777.67 21.85 54804.00 88888.00 2012-10-01 22:10:37.250 275 12777.65 21.82 54803.97 88888.00 2012-10-01 22:10:37.375 275 12777.65 21.82 54803.97 88888.00 2012-10-01 22:10:37.500 275 12777.65 21.80 54803.97 88888.00 2012-10-01 22:10:37.625 275 12777.60 21.77 54803.97 88888.00 2012-10-01 22:10:37.750 275 12777.52 21.77 54803.97 88888.00 2012-10-01 22:10:37.875 275 12777.52 21.80 54803.97 88888.00 2012-10-01 22:10:38.000 275 12777.55 21.82 54803.95 88888.00 2012-10-01 22:10:38.125 275 12777.50 21.80 54803.97 88888.00 2012-10-01 22:10:38.250 275 12777.48 21.75 54803.97 88888.00 2012-10-01 22:10:38.375 275 12777.50 21.77 54803.97 88888.00 2012-10-01 22:10:38.500 275 12777.48 21.77 54803.97 88888.00 2012-10-01 22:10:38.625 275 12777.45 21.75 54803.97 88888.00 2012-10-01 22:10:38.750 275 12777.55 21.75 54803.97 88888.00 2012-10-01 22:10:38.875 275 12777.58 21.75 54804.00 88888.00 2012-10-01 22:10:39.000 275 12777.52 21.70 54803.93 88888.00 2012-10-01 22:10:39.125 275 12777.45 21.70 54803.95 88888.00 2012-10-01 22:10:39.250 275 12777.45 21.73 54803.97 88888.00 2012-10-01 22:10:39.375 275 12777.52 21.75 54803.97 88888.00 2012-10-01 22:10:39.500 275 12777.58 21.73 54803.95 88888.00 2012-10-01 22:10:39.625 275 12777.60 21.73 54803.97 88888.00 2012-10-01 22:10:39.750 275 12777.60 21.73 54803.95 88888.00 2012-10-01 22:10:39.875 275 12777.50 21.70 54803.97 88888.00 2012-10-01 22:10:40.000 275 12777.48 21.70 54803.97 88888.00 2012-10-01 22:10:40.125 275 12777.48 21.70 54803.95 88888.00 2012-10-01 22:10:40.250 275 12777.45 21.68 54803.93 88888.00 2012-10-01 22:10:40.375 275 12777.45 21.73 54803.95 88888.00 2012-10-01 22:10:40.500 275 12777.45 21.73 54803.95 88888.00 2012-10-01 22:10:40.625 275 12777.45 21.73 54803.97 88888.00 2012-10-01 22:10:40.750 275 12777.45 21.73 54803.97 88888.00 2012-10-01 22:10:40.875 275 12777.50 21.68 54803.95 88888.00 2012-10-01 22:10:41.000 275 12777.50 21.62 54803.93 88888.00 2012-10-01 22:10:41.125 275 12777.42 21.62 54803.93 88888.00 2012-10-01 22:10:41.250 275 12777.35 21.68 54803.95 88888.00 2012-10-01 22:10:41.375 275 12777.40 21.68 54803.97 88888.00 2012-10-01 22:10:41.500 275 12777.50 21.65 54803.97 88888.00 2012-10-01 22:10:41.625 275 12777.48 21.68 54803.95 88888.00 2012-10-01 22:10:41.750 275 12777.45 21.68 54803.93 88888.00 2012-10-01 22:10:41.875 275 12777.40 21.62 54803.88 88888.00 2012-10-01 22:10:42.000 275 12777.38 21.65 54803.90 88888.00 2012-10-01 22:10:42.125 275 12777.38 21.65 54803.93 88888.00 2012-10-01 22:10:42.250 275 12777.35 21.65 54803.95 88888.00 2012-10-01 22:10:42.375 275 12777.35 21.65 54803.95 88888.00 2012-10-01 22:10:42.500 275 12777.27 21.65 54803.95 88888.00 2012-10-01 22:10:42.625 275 12777.30 21.62 54803.95 88888.00 2012-10-01 22:10:42.750 275 12777.33 21.65 54803.97 88888.00 2012-10-01 22:10:42.875 275 12777.30 21.65 54803.95 88888.00 2012-10-01 22:10:43.000 275 12777.30 21.65 54803.95 88888.00 2012-10-01 22:10:43.125 275 12777.27 21.65 54803.97 88888.00 2012-10-01 22:10:43.250 275 12777.30 21.68 54803.97 88888.00 2012-10-01 22:10:43.375 275 12777.38 21.68 54803.97 88888.00 2012-10-01 22:10:43.500 275 12777.33 21.70 54803.93 88888.00 2012-10-01 22:10:43.625 275 12777.35 21.65 54803.93 88888.00 2012-10-01 22:10:43.750 275 12777.33 21.65 54803.93 88888.00 2012-10-01 22:10:43.875 275 12777.27 21.62 54803.93 88888.00 2012-10-01 22:10:44.000 275 12777.27 21.60 54803.93 88888.00 2012-10-01 22:10:44.125 275 12777.23 21.65 54803.93 88888.00 2012-10-01 22:10:44.250 275 12777.20 21.65 54803.93 88888.00 2012-10-01 22:10:44.375 275 12777.23 21.68 54803.95 88888.00 2012-10-01 22:10:44.500 275 12777.23 21.65 54803.95 88888.00 2012-10-01 22:10:44.625 275 12777.20 21.65 54803.90 88888.00 2012-10-01 22:10:44.750 275 12777.17 21.62 54803.90 88888.00 2012-10-01 22:10:44.875 275 12777.17 21.62 54803.93 88888.00 2012-10-01 22:10:45.000 275 12777.17 21.62 54803.95 88888.00 2012-10-01 22:10:45.125 275 12777.12 21.62 54803.97 88888.00 2012-10-01 22:10:45.250 275 12777.12 21.62 54803.97 88888.00 2012-10-01 22:10:45.375 275 12777.15 21.60 54803.95 88888.00 2012-10-01 22:10:45.500 275 12777.15 21.57 54803.90 88888.00 2012-10-01 22:10:45.625 275 12777.20 21.65 54803.93 88888.00 2012-10-01 22:10:45.750 275 12777.15 21.65 54803.93 88888.00 2012-10-01 22:10:45.875 275 12777.10 21.65 54803.95 88888.00 2012-10-01 22:10:46.000 275 12777.12 21.65 54803.93 88888.00 2012-10-01 22:10:46.125 275 12777.12 21.62 54803.93 88888.00 2012-10-01 22:10:46.250 275 12777.10 21.60 54803.93 88888.00 2012-10-01 22:10:46.375 275 12777.05 21.62 54803.93 88888.00 2012-10-01 22:10:46.500 275 12777.10 21.62 54803.88 88888.00 2012-10-01 22:10:46.625 275 12777.10 21.60 54803.88 88888.00 2012-10-01 22:10:46.750 275 12777.02 21.60 54803.88 88888.00 2012-10-01 22:10:46.875 275 12776.95 21.57 54803.88 88888.00 2012-10-01 22:10:47.000 275 12776.95 21.57 54803.82 88888.00 2012-10-01 22:10:47.125 275 12777.00 21.60 54803.85 88888.00 2012-10-01 22:10:47.250 275 12776.95 21.57 54803.88 88888.00 2012-10-01 22:10:47.375 275 12776.88 21.60 54803.90 88888.00 2012-10-01 22:10:47.500 275 12776.88 21.60 54803.90 88888.00 2012-10-01 22:10:47.625 275 12776.95 21.57 54803.90 88888.00 2012-10-01 22:10:47.750 275 12776.92 21.60 54803.90 88888.00 2012-10-01 22:10:47.875 275 12776.92 21.57 54803.93 88888.00 2012-10-01 22:10:48.000 275 12777.00 21.57 54803.88 88888.00 2012-10-01 22:10:48.125 275 12777.00 21.57 54803.88 88888.00 2012-10-01 22:10:48.250 275 12776.95 21.55 54803.90 88888.00 2012-10-01 22:10:48.375 275 12776.95 21.57 54803.90 88888.00 2012-10-01 22:10:48.500 275 12776.95 21.57 54803.90 88888.00 2012-10-01 22:10:48.625 275 12776.92 21.57 54803.93 88888.00 2012-10-01 22:10:48.750 275 12777.02 21.55 54803.93 88888.00 2012-10-01 22:10:48.875 275 12777.00 21.55 54803.90 88888.00 2012-10-01 22:10:49.000 275 12776.92 21.50 54803.90 88888.00 2012-10-01 22:10:49.125 275 12776.90 21.48 54803.90 88888.00 2012-10-01 22:10:49.250 275 12776.85 21.52 54803.90 88888.00 2012-10-01 22:10:49.375 275 12776.85 21.55 54803.88 88888.00 2012-10-01 22:10:49.500 275 12776.85 21.55 54803.90 88888.00 2012-10-01 22:10:49.625 275 12776.88 21.55 54803.90 88888.00 2012-10-01 22:10:49.750 275 12776.90 21.55 54803.90 88888.00 2012-10-01 22:10:49.875 275 12776.85 21.55 54803.88 88888.00 2012-10-01 22:10:50.000 275 12776.77 21.52 54803.88 88888.00 2012-10-01 22:10:50.125 275 12776.77 21.52 54803.88 88888.00 2012-10-01 22:10:50.250 275 12776.80 21.55 54803.88 88888.00 2012-10-01 22:10:50.375 275 12776.80 21.55 54803.88 88888.00 2012-10-01 22:10:50.500 275 12776.77 21.55 54803.85 88888.00 2012-10-01 22:10:50.625 275 12776.77 21.52 54803.85 88888.00 2012-10-01 22:10:50.750 275 12776.83 21.52 54803.90 88888.00 2012-10-01 22:10:50.875 275 12776.77 21.52 54803.88 88888.00 2012-10-01 22:10:51.000 275 12776.75 21.50 54803.88 88888.00 2012-10-01 22:10:51.125 275 12776.77 21.52 54803.90 88888.00 2012-10-01 22:10:51.250 275 12776.77 21.52 54803.90 88888.00 2012-10-01 22:10:51.375 275 12776.77 21.55 54803.88 88888.00 2012-10-01 22:10:51.500 275 12776.75 21.55 54803.88 88888.00 2012-10-01 22:10:51.625 275 12776.75 21.55 54803.88 88888.00 2012-10-01 22:10:51.750 275 12776.75 21.57 54803.93 88888.00 2012-10-01 22:10:51.875 275 12776.75 21.55 54803.90 88888.00 2012-10-01 22:10:52.000 275 12776.75 21.52 54803.88 88888.00 2012-10-01 22:10:52.125 275 12776.75 21.55 54803.88 88888.00 2012-10-01 22:10:52.250 275 12776.67 21.55 54803.90 88888.00 2012-10-01 22:10:52.375 275 12776.73 21.55 54803.90 88888.00 2012-10-01 22:10:52.500 275 12776.67 21.57 54803.90 88888.00 2012-10-01 22:10:52.625 275 12776.62 21.55 54803.88 88888.00 2012-10-01 22:10:52.750 275 12776.62 21.52 54803.85 88888.00 2012-10-01 22:10:52.875 275 12776.65 21.50 54803.85 88888.00 2012-10-01 22:10:53.000 275 12776.67 21.55 54803.82 88888.00 2012-10-01 22:10:53.125 275 12776.62 21.55 54803.88 88888.00 2012-10-01 22:10:53.250 275 12776.62 21.55 54803.88 88888.00 2012-10-01 22:10:53.375 275 12776.67 21.55 54803.88 88888.00 2012-10-01 22:10:53.500 275 12776.62 21.52 54803.88 88888.00 2012-10-01 22:10:53.625 275 12776.58 21.55 54803.88 88888.00 2012-10-01 22:10:53.750 275 12776.55 21.55 54803.85 88888.00 2012-10-01 22:10:53.875 275 12776.52 21.52 54803.85 88888.00 2012-10-01 22:10:54.000 275 12776.55 21.52 54803.82 88888.00 2012-10-01 22:10:54.125 275 12776.62 21.55 54803.85 88888.00 2012-10-01 22:10:54.250 275 12776.60 21.52 54803.88 88888.00 2012-10-01 22:10:54.375 275 12776.62 21.55 54803.85 88888.00 2012-10-01 22:10:54.500 275 12776.60 21.55 54803.82 88888.00 2012-10-01 22:10:54.625 275 12776.58 21.55 54803.82 88888.00 2012-10-01 22:10:54.750 275 12776.55 21.55 54803.85 88888.00 2012-10-01 22:10:54.875 275 12776.58 21.57 54803.88 88888.00 2012-10-01 22:10:55.000 275 12776.60 21.57 54803.85 88888.00 2012-10-01 22:10:55.125 275 12776.58 21.55 54803.85 88888.00 2012-10-01 22:10:55.250 275 12776.33 21.55 54803.82 88888.00 2012-10-01 22:10:55.375 275 12776.15 22.18 54804.00 88888.00 2012-10-01 22:10:55.500 275 12776.25 22.10 54803.88 88888.00 2012-10-01 22:10:55.625 275 12776.48 21.68 54803.72 88888.00 2012-10-01 22:10:55.750 275 12776.60 21.57 54803.72 88888.00 2012-10-01 22:10:55.875 275 12776.60 21.60 54803.75 88888.00 2012-10-01 22:10:56.000 275 12776.50 21.60 54803.72 88888.00 2012-10-01 22:10:56.125 275 12776.42 21.60 54803.70 88888.00 2012-10-01 22:10:56.250 275 12776.45 21.57 54803.75 88888.00 2012-10-01 22:10:56.375 275 12776.50 21.57 54803.75 88888.00 2012-10-01 22:10:56.500 275 12776.50 21.60 54803.75 88888.00 2012-10-01 22:10:56.625 275 12776.45 21.57 54803.72 88888.00 2012-10-01 22:10:56.750 275 12776.45 21.55 54803.72 88888.00 2012-10-01 22:10:56.875 275 12776.48 21.55 54803.72 88888.00 2012-10-01 22:10:57.000 275 12776.50 21.55 54803.72 88888.00 2012-10-01 22:10:57.125 275 12776.45 21.55 54803.70 88888.00 2012-10-01 22:10:57.250 275 12776.35 21.57 54803.75 88888.00 2012-10-01 22:10:57.375 275 12776.33 21.57 54803.72 88888.00 2012-10-01 22:10:57.500 275 12776.35 21.55 54803.72 88888.00 2012-10-01 22:10:57.625 275 12776.40 21.55 54803.75 88888.00 2012-10-01 22:10:57.750 275 12776.35 21.60 54803.78 88888.00 2012-10-01 22:10:57.875 275 12776.30 21.57 54803.80 88888.00 2012-10-01 22:10:58.000 275 12776.25 21.57 54803.78 88888.00 2012-10-01 22:10:58.125 275 12776.27 21.55 54803.78 88888.00 2012-10-01 22:10:58.250 275 12776.23 21.55 54803.78 88888.00 2012-10-01 22:10:58.375 275 12776.25 21.55 54803.75 88888.00 2012-10-01 22:10:58.500 275 12776.23 21.52 54803.72 88888.00 2012-10-01 22:10:58.625 275 12776.27 21.55 54803.78 88888.00 2012-10-01 22:10:58.750 275 12776.30 21.55 54803.78 88888.00 2012-10-01 22:10:58.875 275 12776.30 21.60 54803.78 88888.00 2012-10-01 22:10:59.000 275 12776.30 21.60 54803.78 88888.00 2012-10-01 22:10:59.125 275 12776.27 21.57 54803.78 88888.00 2012-10-01 22:10:59.250 275 12776.30 21.50 54803.78 88888.00 2012-10-01 22:10:59.375 275 12776.40 21.52 54803.75 88888.00 2012-10-01 22:10:59.500 275 12776.33 21.57 54803.78 88888.00 2012-10-01 22:10:59.625 275 12776.25 21.55 54803.75 88888.00 2012-10-01 22:10:59.750 275 12776.20 21.55 54803.78 88888.00 2012-10-01 22:10:59.875 275 12776.17 21.50 54803.75 88888.00 2012-10-01 22:11:00.000 275 12776.20 21.48 54803.78 88888.00 2012-10-01 22:11:00.125 275 12776.30 21.50 54803.75 88888.00 2012-10-01 22:11:00.250 275 12776.25 21.50 54803.78 88888.00 2012-10-01 22:11:00.375 275 12776.25 21.52 54803.75 88888.00 2012-10-01 22:11:00.500 275 12776.25 21.50 54803.75 88888.00 2012-10-01 22:11:00.625 275 12776.17 21.52 54803.75 88888.00 2012-10-01 22:11:00.750 275 12776.15 21.50 54803.75 88888.00 2012-10-01 22:11:00.875 275 12776.12 21.50 54803.72 88888.00 2012-10-01 22:11:01.000 275 12776.08 21.50 54803.75 88888.00 2012-10-01 22:11:01.125 275 12776.05 21.50 54803.78 88888.00 2012-10-01 22:11:01.250 275 12776.08 21.48 54803.75 88888.00 2012-10-01 22:11:01.375 275 12776.10 21.48 54803.75 88888.00 2012-10-01 22:11:01.500 275 12776.10 21.50 54803.75 88888.00 2012-10-01 22:11:01.625 275 12776.12 21.48 54803.75 88888.00 2012-10-01 22:11:01.750 275 12776.08 21.48 54803.75 88888.00 2012-10-01 22:11:01.875 275 12776.05 21.45 54803.75 88888.00 2012-10-01 22:11:02.000 275 12776.10 21.48 54803.72 88888.00 2012-10-01 22:11:02.125 275 12776.08 21.50 54803.75 88888.00 2012-10-01 22:11:02.250 275 12775.95 21.48 54803.72 88888.00 2012-10-01 22:11:02.375 275 12775.95 21.48 54803.70 88888.00 2012-10-01 22:11:02.500 275 12775.95 21.48 54803.72 88888.00 2012-10-01 22:11:02.625 275 12775.92 21.45 54803.70 88888.00 2012-10-01 22:11:02.750 275 12776.00 21.45 54803.70 88888.00 2012-10-01 22:11:02.875 275 12776.05 21.48 54803.70 88888.00 2012-10-01 22:11:03.000 275 12776.02 21.45 54803.70 88888.00 2012-10-01 22:11:03.125 275 12775.92 21.45 54803.72 88888.00 2012-10-01 22:11:03.250 275 12775.85 21.43 54803.72 88888.00 2012-10-01 22:11:03.375 275 12775.92 21.45 54803.72 88888.00 2012-10-01 22:11:03.500 275 12775.92 21.48 54803.70 88888.00 2012-10-01 22:11:03.625 275 12775.90 21.45 54803.65 88888.00 2012-10-01 22:11:03.750 275 12775.90 21.48 54803.68 88888.00 2012-10-01 22:11:03.875 275 12775.92 21.50 54803.70 88888.00 2012-10-01 22:11:04.000 275 12775.98 21.50 54803.68 88888.00 2012-10-01 22:11:04.125 275 12775.98 21.43 54803.68 88888.00 2012-10-01 22:11:04.250 275 12775.92 21.45 54803.65 88888.00 2012-10-01 22:11:04.375 275 12775.98 21.48 54803.68 88888.00 2012-10-01 22:11:04.500 275 12775.95 21.50 54803.70 88888.00 2012-10-01 22:11:04.625 275 12775.92 21.50 54803.70 88888.00 2012-10-01 22:11:04.750 275 12775.98 21.48 54803.68 88888.00 2012-10-01 22:11:04.875 275 12776.02 21.45 54803.70 88888.00 2012-10-01 22:11:05.000 275 12776.00 21.48 54803.68 88888.00 2012-10-01 22:11:05.125 275 12775.95 21.45 54803.65 88888.00 2012-10-01 22:11:05.250 275 12775.85 21.45 54803.65 88888.00 2012-10-01 22:11:05.375 275 12775.90 21.48 54803.68 88888.00 2012-10-01 22:11:05.500 275 12775.90 21.48 54803.68 88888.00 2012-10-01 22:11:05.625 275 12775.85 21.45 54803.65 88888.00 2012-10-01 22:11:05.750 275 12775.88 21.45 54803.65 88888.00 2012-10-01 22:11:05.875 275 12775.85 21.48 54803.68 88888.00 2012-10-01 22:11:06.000 275 12775.83 21.45 54803.68 88888.00 2012-10-01 22:11:06.125 275 12775.88 21.45 54803.68 88888.00 2012-10-01 22:11:06.250 275 12775.83 21.38 54803.65 88888.00 2012-10-01 22:11:06.375 275 12775.83 21.35 54803.62 88888.00 2012-10-01 22:11:06.500 275 12775.85 21.40 54803.65 88888.00 2012-10-01 22:11:06.625 275 12775.92 21.45 54803.68 88888.00 2012-10-01 22:11:06.750 275 12775.95 21.48 54803.65 88888.00 2012-10-01 22:11:06.875 275 12775.85 21.43 54803.60 88888.00 2012-10-01 22:11:07.000 275 12775.80 21.38 54803.60 88888.00 2012-10-01 22:11:07.125 275 12775.85 21.43 54803.65 88888.00 2012-10-01 22:11:07.250 275 12775.90 21.43 54803.65 88888.00 2012-10-01 22:11:07.375 275 12775.88 21.38 54803.60 88888.00 2012-10-01 22:11:07.500 275 12775.83 21.35 54803.57 88888.00 2012-10-01 22:11:07.625 275 12775.85 21.43 54803.62 88888.00 2012-10-01 22:11:07.750 275 12775.92 21.48 54803.62 88888.00 2012-10-01 22:11:07.875 275 12775.95 21.40 54803.62 88888.00 2012-10-01 22:11:08.000 275 12775.98 21.38 54803.60 88888.00 2012-10-01 22:11:08.125 275 12775.98 21.43 54803.60 88888.00 2012-10-01 22:11:08.250 275 12775.98 21.38 54803.60 88888.00 2012-10-01 22:11:08.375 275 12775.95 21.40 54803.57 88888.00 2012-10-01 22:11:08.500 275 12775.85 21.40 54803.60 88888.00 2012-10-01 22:11:08.625 275 12775.80 21.38 54803.60 88888.00 2012-10-01 22:11:08.750 275 12775.77 21.38 54803.60 88888.00 2012-10-01 22:11:08.875 275 12775.85 21.38 54803.60 88888.00 2012-10-01 22:11:09.000 275 12775.85 21.43 54803.60 88888.00 2012-10-01 22:11:09.125 275 12775.83 21.45 54803.60 88888.00 2012-10-01 22:11:09.250 275 12775.77 21.43 54803.60 88888.00 2012-10-01 22:11:09.375 275 12775.80 21.40 54803.57 88888.00 2012-10-01 22:11:09.500 275 12775.85 21.40 54803.53 88888.00 2012-10-01 22:11:09.625 275 12775.88 21.43 54803.53 88888.00 2012-10-01 22:11:09.750 275 12775.85 21.40 54803.55 88888.00 2012-10-01 22:11:09.875 275 12775.70 21.35 54803.50 88888.00 2012-10-01 22:11:10.000 275 12775.70 21.38 54803.53 88888.00 2012-10-01 22:11:10.125 275 12775.73 21.43 54803.55 88888.00 2012-10-01 22:11:10.250 275 12775.60 21.40 54803.53 88888.00 2012-10-01 22:11:10.375 275 12775.65 21.40 54803.53 88888.00 2012-10-01 22:11:10.500 275 12775.67 21.43 54803.53 88888.00 2012-10-01 22:11:10.625 275 12775.77 21.43 54803.50 88888.00 2012-10-01 22:11:10.750 275 12775.83 21.40 54803.47 88888.00 2012-10-01 22:11:10.875 275 12775.83 21.40 54803.50 88888.00 2012-10-01 22:11:11.000 275 12775.80 21.40 54803.45 88888.00 2012-10-01 22:11:11.125 275 12775.83 21.43 54803.47 88888.00 2012-10-01 22:11:11.250 275 12775.75 21.45 54803.50 88888.00 2012-10-01 22:11:11.375 275 12775.73 21.43 54803.45 88888.00 2012-10-01 22:11:11.500 275 12775.70 21.45 54803.45 88888.00 2012-10-01 22:11:11.625 275 12775.67 21.45 54803.47 88888.00 2012-10-01 22:11:11.750 275 12775.73 21.48 54803.50 88888.00 2012-10-01 22:11:11.875 275 12775.75 21.45 54803.47 88888.00 2012-10-01 22:11:12.000 275 12775.73 21.40 54803.43 88888.00 2012-10-01 22:11:12.125 275 12775.65 21.40 54803.43 88888.00 2012-10-01 22:11:12.250 275 12775.60 21.43 54803.47 88888.00 2012-10-01 22:11:12.375 275 12775.67 21.48 54803.47 88888.00 2012-10-01 22:11:12.500 275 12775.67 21.43 54803.47 88888.00 2012-10-01 22:11:12.625 275 12775.60 21.43 54803.50 88888.00 2012-10-01 22:11:12.750 275 12775.60 21.40 54803.45 88888.00 2012-10-01 22:11:12.875 275 12775.65 21.40 54803.47 88888.00 2012-10-01 22:11:13.000 275 12775.65 21.45 54803.50 88888.00 2012-10-01 22:11:13.125 275 12775.65 21.45 54803.50 88888.00 2012-10-01 22:11:13.250 275 12775.67 21.45 54803.45 88888.00 2012-10-01 22:11:13.375 275 12775.73 21.45 54803.45 88888.00 2012-10-01 22:11:13.500 275 12775.67 21.40 54803.45 88888.00 2012-10-01 22:11:13.625 275 12775.70 21.40 54803.43 88888.00 2012-10-01 22:11:13.750 275 12775.73 21.45 54803.45 88888.00 2012-10-01 22:11:13.875 275 12775.67 21.48 54803.45 88888.00 2012-10-01 22:11:14.000 275 12775.62 21.48 54803.45 88888.00 2012-10-01 22:11:14.125 275 12775.58 21.43 54803.45 88888.00 2012-10-01 22:11:14.250 275 12775.52 21.40 54803.43 88888.00 2012-10-01 22:11:14.375 275 12775.52 21.45 54803.45 88888.00 2012-10-01 22:11:14.500 275 12775.52 21.48 54803.43 88888.00 2012-10-01 22:11:14.625 275 12775.50 21.48 54803.43 88888.00 2012-10-01 22:11:14.750 275 12775.58 21.48 54803.43 88888.00 2012-10-01 22:11:14.875 275 12775.65 21.43 54803.43 88888.00 2012-10-01 22:11:15.000 275 12775.62 21.45 54803.43 88888.00 2012-10-01 22:11:15.125 275 12775.55 21.48 54803.43 88888.00 2012-10-01 22:11:15.250 275 12775.52 21.45 54803.40 88888.00 2012-10-01 22:11:15.375 275 12775.52 21.45 54803.40 88888.00 2012-10-01 22:11:15.500 275 12775.52 21.43 54803.40 88888.00 2012-10-01 22:11:15.625 275 12775.55 21.40 54803.38 88888.00 2012-10-01 22:11:15.750 275 12775.60 21.43 54803.40 88888.00 2012-10-01 22:11:15.875 275 12775.62 21.45 54803.40 88888.00 2012-10-01 22:11:16.000 275 12775.60 21.45 54803.38 88888.00 2012-10-01 22:11:16.125 275 12775.58 21.48 54803.38 88888.00 2012-10-01 22:11:16.250 275 12775.52 21.45 54803.38 88888.00 2012-10-01 22:11:16.375 275 12775.58 21.45 54803.38 88888.00 2012-10-01 22:11:16.500 275 12775.60 21.48 54803.38 88888.00 2012-10-01 22:11:16.625 275 12775.55 21.45 54803.35 88888.00 2012-10-01 22:11:16.750 275 12775.50 21.48 54803.35 88888.00 2012-10-01 22:11:16.875 275 12775.42 21.48 54803.35 88888.00 2012-10-01 22:11:17.000 275 12775.45 21.48 54803.35 88888.00 2012-10-01 22:11:17.125 275 12775.48 21.48 54803.35 88888.00 2012-10-01 22:11:17.250 275 12775.50 21.48 54803.35 88888.00 2012-10-01 22:11:17.375 275 12775.52 21.48 54803.35 88888.00 2012-10-01 22:11:17.500 275 12775.55 21.50 54803.32 88888.00 2012-10-01 22:11:17.625 275 12775.55 21.52 54803.32 88888.00 2012-10-01 22:11:17.750 275 12775.55 21.50 54803.30 88888.00 2012-10-01 22:11:17.875 275 12775.55 21.52 54803.32 88888.00 2012-10-01 22:11:18.000 275 12775.58 21.55 54803.35 88888.00 2012-10-01 22:11:18.125 275 12775.62 21.52 54803.32 88888.00 2012-10-01 22:11:18.250 275 12775.58 21.50 54803.30 88888.00 2012-10-01 22:11:18.375 275 12775.55 21.50 54803.30 88888.00 2012-10-01 22:11:18.500 275 12775.52 21.52 54803.30 88888.00 2012-10-01 22:11:18.625 275 12775.58 21.52 54803.30 88888.00 2012-10-01 22:11:18.750 275 12775.62 21.55 54803.32 88888.00 2012-10-01 22:11:18.875 275 12775.65 21.55 54803.30 88888.00 2012-10-01 22:11:19.000 275 12775.67 21.57 54803.30 88888.00 2012-10-01 22:11:19.125 275 12775.67 21.55 54803.30 88888.00 2012-10-01 22:11:19.250 275 12775.65 21.55 54803.30 88888.00 2012-10-01 22:11:19.375 275 12775.67 21.55 54803.30 88888.00 2012-10-01 22:11:19.500 275 12775.65 21.55 54803.30 88888.00 2012-10-01 22:11:19.625 275 12775.58 21.55 54803.30 88888.00 2012-10-01 22:11:19.750 275 12775.58 21.55 54803.30 88888.00 2012-10-01 22:11:19.875 275 12775.55 21.55 54803.30 88888.00 2012-10-01 22:11:20.000 275 12775.60 21.55 54803.25 88888.00 2012-10-01 22:11:20.125 275 12775.65 21.52 54803.25 88888.00 2012-10-01 22:11:20.250 275 12775.62 21.55 54803.28 88888.00 2012-10-01 22:11:20.375 275 12775.62 21.57 54803.28 88888.00 2012-10-01 22:11:20.500 275 12775.60 21.57 54803.25 88888.00 2012-10-01 22:11:20.625 275 12775.60 21.55 54803.25 88888.00 2012-10-01 22:11:20.750 275 12775.55 21.60 54803.25 88888.00 2012-10-01 22:11:20.875 275 12775.52 21.62 54803.28 88888.00 2012-10-01 22:11:21.000 275 12775.58 21.60 54803.25 88888.00 2012-10-01 22:11:21.125 275 12775.60 21.57 54803.25 88888.00 2012-10-01 22:11:21.250 275 12775.55 21.57 54803.28 88888.00 2012-10-01 22:11:21.375 275 12775.52 21.60 54803.28 88888.00 2012-10-01 22:11:21.500 275 12775.58 21.60 54803.25 88888.00 2012-10-01 22:11:21.625 275 12775.58 21.57 54803.25 88888.00 2012-10-01 22:11:21.750 275 12775.60 21.60 54803.22 88888.00 2012-10-01 22:11:21.875 275 12775.67 21.60 54803.22 88888.00 2012-10-01 22:11:22.000 275 12775.67 21.57 54803.20 88888.00 2012-10-01 22:11:22.125 275 12775.67 21.60 54803.20 88888.00 2012-10-01 22:11:22.250 275 12775.70 21.60 54803.20 88888.00 2012-10-01 22:11:22.375 275 12775.70 21.62 54803.20 88888.00 2012-10-01 22:11:22.500 275 12775.67 21.62 54803.18 88888.00 2012-10-01 22:11:22.625 275 12775.70 21.65 54803.20 88888.00 2012-10-01 22:11:22.750 275 12775.75 21.70 54803.25 88888.00 2012-10-01 22:11:22.875 275 12775.75 21.68 54803.20 88888.00 2012-10-01 22:11:23.000 275 12775.73 21.68 54803.18 88888.00 2012-10-01 22:11:23.125 275 12775.75 21.70 54803.20 88888.00 2012-10-01 22:11:23.250 275 12775.80 21.70 54803.18 88888.00 2012-10-01 22:11:23.375 275 12775.80 21.73 54803.18 88888.00 2012-10-01 22:11:23.500 275 12775.77 21.70 54803.18 88888.00 2012-10-01 22:11:23.625 275 12775.73 21.70 54803.15 88888.00 2012-10-01 22:11:23.750 275 12775.77 21.73 54803.15 88888.00 2012-10-01 22:11:23.875 275 12775.83 21.75 54803.15 88888.00 2012-10-01 22:11:24.000 275 12775.83 21.75 54803.15 88888.00 2012-10-01 22:11:24.125 275 12775.80 21.70 54803.12 88888.00 2012-10-01 22:11:24.250 275 12775.77 21.68 54803.12 88888.00 2012-10-01 22:11:24.375 275 12775.80 21.73 54803.12 88888.00 2012-10-01 22:11:24.500 275 12775.83 21.80 54803.15 88888.00 2012-10-01 22:11:24.625 275 12775.88 21.82 54803.15 88888.00 2012-10-01 22:11:24.750 275 12775.85 21.82 54803.12 88888.00 2012-10-01 22:11:24.875 275 12775.85 21.80 54803.10 88888.00 2012-10-01 22:11:25.000 275 12775.85 21.75 54803.05 88888.00 2012-10-01 22:11:25.125 275 12775.92 21.77 54803.07 88888.00 2012-10-01 22:11:25.250 275 12775.92 21.77 54803.07 88888.00 2012-10-01 22:11:25.375 275 12775.95 21.77 54803.07 88888.00 2012-10-01 22:11:25.500 275 12775.92 21.77 54803.07 88888.00 2012-10-01 22:11:25.625 275 12775.95 21.77 54803.05 88888.00 2012-10-01 22:11:25.750 275 12775.95 21.77 54803.05 88888.00 2012-10-01 22:11:25.875 275 12775.92 21.80 54803.07 88888.00 2012-10-01 22:11:26.000 275 12775.95 21.80 54803.05 88888.00 2012-10-01 22:11:26.125 275 12776.00 21.80 54803.03 88888.00 2012-10-01 22:11:26.250 275 12776.05 21.80 54803.05 88888.00 2012-10-01 22:11:26.375 275 12776.10 21.88 54803.05 88888.00 2012-10-01 22:11:26.500 275 12776.05 21.85 54803.03 88888.00 2012-10-01 22:11:26.625 275 12776.05 21.85 54803.03 88888.00 2012-10-01 22:11:26.750 275 12776.10 21.88 54803.00 88888.00 2012-10-01 22:11:26.875 275 12776.05 21.82 54802.97 88888.00 2012-10-01 22:11:27.000 275 12776.02 21.85 54803.00 88888.00 2012-10-01 22:11:27.125 275 12776.02 21.85 54802.97 88888.00 2012-10-01 22:11:27.250 275 12776.02 21.85 54802.97 88888.00 2012-10-01 22:11:27.375 275 12776.05 21.85 54802.97 88888.00 2012-10-01 22:11:27.500 275 12776.10 21.88 54802.97 88888.00 2012-10-01 22:11:27.625 275 12776.08 21.85 54802.95 88888.00 2012-10-01 22:11:27.750 275 12776.08 21.82 54802.93 88888.00 2012-10-01 22:11:27.875 275 12776.12 21.80 54802.90 88888.00 2012-10-01 22:11:28.000 275 12776.17 21.85 54802.93 88888.00 2012-10-01 22:11:28.125 275 12776.17 21.82 54802.93 88888.00 2012-10-01 22:11:28.250 275 12776.15 21.85 54802.97 88888.00 2012-10-01 22:11:28.375 275 12776.23 21.90 54802.93 88888.00 2012-10-01 22:11:28.500 275 12776.23 21.85 54802.90 88888.00 2012-10-01 22:11:28.625 275 12776.27 21.80 54802.90 88888.00 2012-10-01 22:11:28.750 275 12776.33 21.85 54802.90 88888.00 2012-10-01 22:11:28.875 275 12776.35 21.85 54802.90 88888.00 2012-10-01 22:11:29.000 275 12776.40 21.85 54802.88 88888.00 2012-10-01 22:11:29.125 275 12776.40 21.85 54802.90 88888.00 2012-10-01 22:11:29.250 275 12776.40 21.85 54802.90 88888.00 2012-10-01 22:11:29.375 275 12776.42 21.82 54802.90 88888.00 2012-10-01 22:11:29.500 275 12776.45 21.85 54802.90 88888.00 2012-10-01 22:11:29.625 275 12776.45 21.93 54802.90 88888.00 2012-10-01 22:11:29.750 275 12776.50 21.90 54802.90 88888.00 2012-10-01 22:11:29.875 275 12776.52 21.82 54802.88 88888.00 2012-10-01 22:11:30.000 275 12776.55 21.77 54802.85 88888.00 2012-10-01 22:11:30.125 275 12776.58 21.77 54802.88 88888.00 2012-10-01 22:11:30.250 275 12776.52 21.82 54802.90 88888.00 2012-10-01 22:11:30.375 275 12776.58 21.88 54802.90 88888.00 2012-10-01 22:11:30.500 275 12776.60 21.85 54802.93 88888.00 2012-10-01 22:11:30.625 275 12776.60 21.82 54802.90 88888.00 2012-10-01 22:11:30.750 275 12776.58 21.82 54802.93 88888.00 2012-10-01 22:11:30.875 275 12776.60 21.85 54802.90 88888.00 2012-10-01 22:11:31.000 275 12776.62 21.80 54802.88 88888.00 2012-10-01 22:11:31.125 275 12776.60 21.82 54802.90 88888.00 2012-10-01 22:11:31.250 275 12776.60 21.82 54802.85 88888.00 2012-10-01 22:11:31.375 275 12776.62 21.77 54802.82 88888.00 2012-10-01 22:11:31.500 275 12776.67 21.75 54802.85 88888.00 2012-10-01 22:11:31.625 275 12776.70 21.82 54802.85 88888.00 2012-10-01 22:11:31.750 275 12776.73 21.82 54802.88 88888.00 2012-10-01 22:11:31.875 275 12776.70 21.80 54802.82 88888.00 2012-10-01 22:11:32.000 275 12776.73 21.80 54802.82 88888.00 2012-10-01 22:11:32.125 275 12776.77 21.82 54802.82 88888.00 2012-10-01 22:11:32.250 275 12776.75 21.82 54802.85 88888.00 2012-10-01 22:11:32.375 275 12776.75 21.77 54802.82 88888.00 2012-10-01 22:11:32.500 275 12776.75 21.77 54802.80 88888.00 2012-10-01 22:11:32.625 275 12776.77 21.75 54802.78 88888.00 2012-10-01 22:11:32.750 275 12776.80 21.75 54802.80 88888.00 2012-10-01 22:11:32.875 275 12776.85 21.75 54802.80 88888.00 2012-10-01 22:11:33.000 275 12776.80 21.75 54802.75 88888.00 2012-10-01 22:11:33.125 275 12776.83 21.73 54802.78 88888.00 2012-10-01 22:11:33.250 275 12776.83 21.70 54802.80 88888.00 2012-10-01 22:11:33.375 275 12776.80 21.73 54802.78 88888.00 2012-10-01 22:11:33.500 275 12776.80 21.68 54802.78 88888.00 2012-10-01 22:11:33.625 275 12776.85 21.73 54802.78 88888.00 2012-10-01 22:11:33.750 275 12776.92 21.70 54802.78 88888.00 2012-10-01 22:11:33.875 275 12776.98 21.68 54802.80 88888.00 2012-10-01 22:11:34.000 275 12776.98 21.70 54802.78 88888.00 2012-10-01 22:11:34.125 275 12777.00 21.70 54802.78 88888.00 2012-10-01 22:11:34.250 275 12777.00 21.65 54802.75 88888.00 2012-10-01 22:11:34.375 275 12777.05 21.65 54802.75 88888.00 2012-10-01 22:11:34.500 275 12777.08 21.68 54802.78 88888.00 2012-10-01 22:11:34.625 275 12777.05 21.65 54802.78 88888.00 2012-10-01 22:11:34.750 275 12777.00 21.62 54802.75 88888.00 2012-10-01 22:11:34.875 275 12777.02 21.57 54802.70 88888.00 2012-10-01 22:11:35.000 275 12777.10 21.60 54802.68 88888.00 2012-10-01 22:11:35.125 275 12777.10 21.62 54802.70 88888.00 2012-10-01 22:11:35.250 275 12777.05 21.62 54802.72 88888.00 2012-10-01 22:11:35.375 275 12777.10 21.62 54802.72 88888.00 2012-10-01 22:11:35.500 275 12777.10 21.57 54802.70 88888.00 2012-10-01 22:11:35.625 275 12777.12 21.57 54802.72 88888.00 2012-10-01 22:11:35.750 275 12777.17 21.57 54802.70 88888.00 2012-10-01 22:11:35.875 275 12777.15 21.57 54802.70 88888.00 2012-10-01 22:11:36.000 275 12777.12 21.55 54802.70 88888.00 2012-10-01 22:11:36.125 275 12777.15 21.55 54802.72 88888.00 2012-10-01 22:11:36.250 275 12777.12 21.52 54802.70 88888.00 2012-10-01 22:11:36.375 275 12777.15 21.55 54802.70 88888.00 2012-10-01 22:11:36.500 275 12777.15 21.52 54802.68 88888.00 2012-10-01 22:11:36.625 275 12777.23 21.50 54802.68 88888.00 2012-10-01 22:11:36.750 275 12777.25 21.50 54802.68 88888.00 2012-10-01 22:11:36.875 275 12777.23 21.52 54802.68 88888.00 2012-10-01 22:11:37.000 275 12777.23 21.50 54802.68 88888.00 2012-10-01 22:11:37.125 275 12777.23 21.45 54802.68 88888.00 2012-10-01 22:11:37.250 275 12777.23 21.45 54802.65 88888.00 2012-10-01 22:11:37.375 275 12777.27 21.48 54802.65 88888.00 2012-10-01 22:11:37.500 275 12777.27 21.50 54802.68 88888.00 2012-10-01 22:11:37.625 275 12777.27 21.50 54802.68 88888.00 2012-10-01 22:11:37.750 275 12777.33 21.48 54802.65 88888.00 2012-10-01 22:11:37.875 275 12777.35 21.40 54802.60 88888.00 2012-10-01 22:11:38.000 275 12777.38 21.40 54802.62 88888.00 2012-10-01 22:11:38.125 275 12777.42 21.43 54802.65 88888.00 2012-10-01 22:11:38.250 275 12777.35 21.40 54802.62 88888.00 2012-10-01 22:11:38.375 275 12777.40 21.40 54802.65 88888.00 2012-10-01 22:11:38.500 275 12777.42 21.40 54802.62 88888.00 2012-10-01 22:11:38.625 275 12777.42 21.40 54802.62 88888.00 2012-10-01 22:11:38.750 275 12777.48 21.43 54802.65 88888.00 2012-10-01 22:11:38.875 275 12777.45 21.40 54802.65 88888.00 2012-10-01 22:11:39.000 275 12777.40 21.35 54802.62 88888.00 2012-10-01 22:11:39.125 275 12777.45 21.40 54802.65 88888.00 2012-10-01 22:11:39.250 275 12777.45 21.38 54802.65 88888.00 2012-10-01 22:11:39.375 275 12777.48 21.38 54802.62 88888.00 2012-10-01 22:11:39.500 275 12777.52 21.32 54802.60 88888.00 2012-10-01 22:11:39.625 275 12777.60 21.35 54802.60 88888.00 2012-10-01 22:11:39.750 275 12777.67 21.38 54802.60 88888.00 2012-10-01 22:11:39.875 275 12777.67 21.40 54802.57 88888.00 2012-10-01 22:11:40.000 275 12777.62 21.38 54802.57 88888.00 2012-10-01 22:11:40.125 275 12777.58 21.38 54802.57 88888.00 2012-10-01 22:11:40.250 275 12777.50 21.32 54802.60 88888.00 2012-10-01 22:11:40.375 275 12777.55 21.38 54802.60 88888.00 2012-10-01 22:11:40.500 275 12777.50 21.38 54802.62 88888.00 2012-10-01 22:11:40.625 275 12777.50 21.35 54802.60 88888.00 2012-10-01 22:11:40.750 275 12777.58 21.35 54802.57 88888.00 2012-10-01 22:11:40.875 275 12777.67 21.40 54802.57 88888.00 2012-10-01 22:11:41.000 275 12777.67 21.32 54802.55 88888.00 2012-10-01 22:11:41.125 275 12777.70 21.35 54802.57 88888.00 2012-10-01 22:11:41.250 275 12777.75 21.32 54802.55 88888.00 2012-10-01 22:11:41.375 275 12777.70 21.38 54802.55 88888.00 2012-10-01 22:11:41.500 275 12777.67 21.32 54802.50 88888.00 2012-10-01 22:11:41.625 275 12777.73 21.30 54802.50 88888.00 2012-10-01 22:11:41.750 275 12777.77 21.30 54802.50 88888.00 2012-10-01 22:11:41.875 275 12777.77 21.32 54802.53 88888.00 2012-10-01 22:11:42.000 275 12777.80 21.35 54802.53 88888.00 2012-10-01 22:11:42.125 275 12777.83 21.32 54802.55 88888.00 2012-10-01 22:11:42.250 275 12777.83 21.35 54802.53 88888.00 2012-10-01 22:11:42.375 275 12777.92 21.35 54802.50 88888.00 2012-10-01 22:11:42.500 275 12778.00 21.38 54802.50 88888.00 2012-10-01 22:11:42.625 275 12778.05 21.40 54802.50 88888.00 2012-10-01 22:11:42.750 275 12778.05 21.32 54802.45 88888.00 2012-10-01 22:11:42.875 275 12777.98 21.32 54802.45 88888.00 2012-10-01 22:11:43.000 275 12778.02 21.38 54802.45 88888.00 2012-10-01 22:11:43.125 275 12778.10 21.38 54802.45 88888.00 2012-10-01 22:11:43.250 275 12778.05 21.35 54802.47 88888.00 2012-10-01 22:11:43.375 275 12778.10 21.38 54802.45 88888.00 2012-10-01 22:11:43.500 275 12778.10 21.43 54802.47 88888.00 2012-10-01 22:11:43.625 275 12778.12 21.43 54802.45 88888.00 2012-10-01 22:11:43.750 275 12778.12 21.38 54802.45 88888.00 2012-10-01 22:11:43.875 275 12778.17 21.38 54802.45 88888.00 2012-10-01 22:11:44.000 275 12778.15 21.40 54802.45 88888.00 2012-10-01 22:11:44.125 275 12778.17 21.45 54802.47 88888.00 2012-10-01 22:11:44.250 275 12778.15 21.40 54802.47 88888.00 2012-10-01 22:11:44.375 275 12778.23 21.43 54802.45 88888.00 2012-10-01 22:11:44.500 275 12778.30 21.43 54802.43 88888.00 2012-10-01 22:11:44.625 275 12778.33 21.45 54802.45 88888.00 2012-10-01 22:11:44.750 275 12778.27 21.45 54802.45 88888.00 2012-10-01 22:11:44.875 275 12778.27 21.43 54802.45 88888.00 2012-10-01 22:11:45.000 275 12778.27 21.40 54802.45 88888.00 2012-10-01 22:11:45.125 275 12778.30 21.45 54802.43 88888.00 2012-10-01 22:11:45.250 275 12778.27 21.45 54802.45 88888.00 2012-10-01 22:11:45.375 275 12778.35 21.48 54802.43 88888.00 2012-10-01 22:11:45.500 275 12778.38 21.45 54802.40 88888.00 2012-10-01 22:11:45.625 275 12778.35 21.43 54802.40 88888.00 2012-10-01 22:11:45.750 275 12778.38 21.45 54802.40 88888.00 2012-10-01 22:11:45.875 275 12778.38 21.43 54802.40 88888.00 2012-10-01 22:11:46.000 275 12778.40 21.40 54802.38 88888.00 2012-10-01 22:11:46.125 275 12778.40 21.40 54802.43 88888.00 2012-10-01 22:11:46.250 275 12778.38 21.38 54802.40 88888.00 2012-10-01 22:11:46.375 275 12778.45 21.38 54802.38 88888.00 2012-10-01 22:11:46.500 275 12778.55 21.40 54802.40 88888.00 2012-10-01 22:11:46.625 275 12778.58 21.43 54802.40 88888.00 2012-10-01 22:11:46.750 275 12778.55 21.45 54802.40 88888.00 2012-10-01 22:11:46.875 275 12778.55 21.40 54802.38 88888.00 2012-10-01 22:11:47.000 275 12778.58 21.40 54802.40 88888.00 2012-10-01 22:11:47.125 275 12778.65 21.43 54802.40 88888.00 2012-10-01 22:11:47.250 275 12778.70 21.43 54802.43 88888.00 2012-10-01 22:11:47.375 275 12778.70 21.35 54802.40 88888.00 2012-10-01 22:11:47.500 275 12778.75 21.35 54802.35 88888.00 2012-10-01 22:11:47.625 275 12778.70 21.35 54802.38 88888.00 2012-10-01 22:11:47.750 275 12778.67 21.38 54802.38 88888.00 2012-10-01 22:11:47.875 275 12778.70 21.38 54802.38 88888.00 2012-10-01 22:11:48.000 275 12778.70 21.38 54802.35 88888.00 2012-10-01 22:11:48.125 275 12778.77 21.40 54802.38 88888.00 2012-10-01 22:11:48.250 275 12778.83 21.38 54802.35 88888.00 2012-10-01 22:11:48.375 275 12778.83 21.35 54802.38 88888.00 2012-10-01 22:11:48.500 275 12778.85 21.35 54802.38 88888.00 2012-10-01 22:11:48.625 275 12778.85 21.30 54802.38 88888.00 2012-10-01 22:11:48.750 275 12778.83 21.35 54802.38 88888.00 2012-10-01 22:11:48.875 275 12778.75 21.35 54802.38 88888.00 2012-10-01 22:11:49.000 275 12778.73 21.30 54802.35 88888.00 2012-10-01 22:11:49.125 275 12778.77 21.32 54802.35 88888.00 2012-10-01 22:11:49.250 275 12778.80 21.32 54802.38 88888.00 2012-10-01 22:11:49.375 275 12778.90 21.32 54802.35 88888.00 2012-10-01 22:11:49.500 275 12778.92 21.35 54802.38 88888.00 2012-10-01 22:11:49.625 275 12778.90 21.27 54802.38 88888.00 2012-10-01 22:11:49.750 275 12778.95 21.27 54802.35 88888.00 2012-10-01 22:11:49.875 275 12778.95 21.25 54802.38 88888.00 2012-10-01 22:11:50.000 275 12778.98 21.23 54802.35 88888.00 2012-10-01 22:11:50.125 275 12779.00 21.23 54802.38 88888.00 2012-10-01 22:11:50.250 275 12779.00 21.20 54802.38 88888.00 2012-10-01 22:11:50.375 275 12779.00 21.23 54802.35 88888.00 2012-10-01 22:11:50.500 275 12778.98 21.25 54802.35 88888.00 2012-10-01 22:11:50.625 275 12778.95 21.18 54802.32 88888.00 2012-10-01 22:11:50.750 275 12778.92 21.15 54802.35 88888.00 2012-10-01 22:11:50.875 275 12778.95 21.18 54802.38 88888.00 2012-10-01 22:11:51.000 275 12779.02 21.20 54802.35 88888.00 2012-10-01 22:11:51.125 275 12779.08 21.20 54802.38 88888.00 2012-10-01 22:11:51.250 275 12779.00 21.15 54802.35 88888.00 2012-10-01 22:11:51.375 275 12779.02 21.15 54802.35 88888.00 2012-10-01 22:11:51.500 275 12779.12 21.15 54802.35 88888.00 2012-10-01 22:11:51.625 275 12779.15 21.18 54802.35 88888.00 2012-10-01 22:11:51.750 275 12779.08 21.15 54802.35 88888.00 2012-10-01 22:11:51.875 275 12779.05 21.12 54802.32 88888.00 2012-10-01 22:11:52.000 275 12779.12 21.12 54802.32 88888.00 2012-10-01 22:11:52.125 275 12779.15 21.10 54802.35 88888.00 2012-10-01 22:11:52.250 275 12779.08 21.07 54802.32 88888.00 2012-10-01 22:11:52.375 275 12779.08 21.10 54802.38 88888.00 2012-10-01 22:11:52.500 275 12779.10 21.15 54802.35 88888.00 2012-10-01 22:11:52.625 275 12779.12 21.12 54802.32 88888.00 2012-10-01 22:11:52.750 275 12779.15 21.07 54802.35 88888.00 2012-10-01 22:11:52.875 275 12779.15 21.07 54802.35 88888.00 2012-10-01 22:11:53.000 275 12779.12 21.05 54802.32 88888.00 2012-10-01 22:11:53.125 275 12779.10 21.02 54802.32 88888.00 2012-10-01 22:11:53.250 275 12779.12 21.02 54802.32 88888.00 2012-10-01 22:11:53.375 275 12779.23 21.02 54802.35 88888.00 2012-10-01 22:11:53.500 275 12779.27 21.05 54802.35 88888.00 2012-10-01 22:11:53.625 275 12779.27 21.05 54802.35 88888.00 2012-10-01 22:11:53.750 275 12779.30 21.07 54802.35 88888.00 2012-10-01 22:11:53.875 275 12779.33 21.05 54802.35 88888.00 2012-10-01 22:11:54.000 275 12779.27 21.00 54802.30 88888.00 2012-10-01 22:11:54.125 275 12779.27 21.02 54802.35 88888.00 2012-10-01 22:11:54.250 275 12779.27 21.00 54802.35 88888.00 2012-10-01 22:11:54.375 275 12779.27 21.00 54802.32 88888.00 2012-10-01 22:11:54.500 275 12779.33 21.00 54802.35 88888.00 2012-10-01 22:11:54.625 275 12779.33 21.00 54802.35 88888.00 2012-10-01 22:11:54.750 275 12779.30 21.02 54802.38 88888.00 2012-10-01 22:11:54.875 275 12779.27 21.00 54802.38 88888.00 2012-10-01 22:11:55.000 275 12779.38 21.00 54802.35 88888.00 2012-10-01 22:11:55.125 275 12779.40 20.95 54802.32 88888.00 2012-10-01 22:11:55.250 275 12779.38 20.95 54802.35 88888.00 2012-10-01 22:11:55.375 275 12779.38 20.98 54802.35 88888.00 2012-10-01 22:11:55.500 275 12779.33 20.95 54802.32 88888.00 2012-10-01 22:11:55.625 275 12779.35 20.93 54802.35 88888.00 2012-10-01 22:11:55.750 275 12779.35 20.93 54802.35 88888.00 2012-10-01 22:11:55.875 275 12779.27 20.93 54802.32 88888.00 2012-10-01 22:11:56.000 275 12779.35 20.93 54802.35 88888.00 2012-10-01 22:11:56.125 275 12779.42 20.95 54802.35 88888.00 2012-10-01 22:11:56.250 275 12779.38 20.93 54802.35 88888.00 2012-10-01 22:11:56.375 275 12779.33 20.90 54802.35 88888.00 2012-10-01 22:11:56.500 275 12779.38 20.85 54802.32 88888.00 2012-10-01 22:11:56.625 275 12779.42 20.85 54802.32 88888.00 2012-10-01 22:11:56.750 275 12779.45 20.85 54802.35 88888.00 2012-10-01 22:11:56.875 275 12779.48 20.85 54802.35 88888.00 2012-10-01 22:11:57.000 275 12779.48 20.85 54802.32 88888.00 2012-10-01 22:11:57.125 275 12779.52 20.85 54802.35 88888.00 2012-10-01 22:11:57.250 275 12779.52 20.85 54802.35 88888.00 2012-10-01 22:11:57.375 275 12779.52 20.85 54802.32 88888.00 2012-10-01 22:11:57.500 275 12779.50 20.82 54802.32 88888.00 2012-10-01 22:11:57.625 275 12779.55 20.82 54802.35 88888.00 2012-10-01 22:11:57.750 275 12779.52 20.88 54802.35 88888.00 2012-10-01 22:11:57.875 275 12779.50 20.82 54802.35 88888.00 2012-10-01 22:11:58.000 275 12779.48 20.80 54802.35 88888.00 2012-10-01 22:11:58.125 275 12779.52 20.80 54802.35 88888.00 2012-10-01 22:11:58.250 275 12779.52 20.75 54802.38 88888.00 2012-10-01 22:11:58.375 275 12779.55 20.77 54802.38 88888.00 2012-10-01 22:11:58.500 275 12779.58 20.77 54802.35 88888.00 2012-10-01 22:11:58.625 275 12779.60 20.73 54802.32 88888.00 2012-10-01 22:11:58.750 275 12779.67 20.75 54802.32 88888.00 2012-10-01 22:11:58.875 275 12779.62 20.77 54802.35 88888.00 2012-10-01 22:11:59.000 275 12779.58 20.73 54802.32 88888.00 2012-10-01 22:11:59.125 275 12779.58 20.73 54802.30 88888.00 2012-10-01 22:11:59.250 275 12779.58 20.70 54802.32 88888.00 2012-10-01 22:11:59.375 275 12779.70 20.73 54802.32 88888.00 2012-10-01 22:11:59.500 275 12779.75 20.77 54802.35 88888.00 2012-10-01 22:11:59.625 275 12779.70 20.73 54802.32 88888.00 2012-10-01 22:11:59.750 275 12779.65 20.65 54802.30 88888.00 2012-10-01 22:11:59.875 275 12779.70 20.70 54802.32 88888.00 2012-10-01 22:12:00.000 275 12779.73 20.73 54802.35 88888.00 2012-10-01 22:12:00.125 275 12779.70 20.75 54802.35 88888.00 2012-10-01 22:12:00.250 275 12779.67 20.70 54802.35 88888.00 2012-10-01 22:12:00.375 275 12779.70 20.68 54802.35 88888.00 2012-10-01 22:12:00.500 275 12779.55 20.70 54802.32 88888.00 2012-10-01 22:12:00.625 275 12779.48 20.77 54802.32 88888.00 2012-10-01 22:12:00.750 275 12779.55 20.70 54802.32 88888.00 2012-10-01 22:12:00.875 275 12779.67 20.65 54802.30 88888.00 2012-10-01 22:12:01.000 275 12779.67 20.65 54802.32 88888.00 2012-10-01 22:12:01.125 275 12779.65 20.62 54802.35 88888.00 2012-10-01 22:12:01.250 275 12779.65 20.60 54802.35 88888.00 2012-10-01 22:12:01.375 275 12779.70 20.65 54802.35 88888.00 2012-10-01 22:12:01.500 275 12779.73 20.65 54802.35 88888.00 2012-10-01 22:12:01.625 275 12779.73 20.62 54802.38 88888.00 2012-10-01 22:12:01.750 275 12779.77 20.57 54802.38 88888.00 2012-10-01 22:12:01.875 275 12779.77 20.52 54802.38 88888.00 2012-10-01 22:12:02.000 275 12779.75 20.52 54802.38 88888.00 2012-10-01 22:12:02.125 275 12779.67 20.57 54802.40 88888.00 2012-10-01 22:12:02.250 275 12779.65 20.57 54802.38 88888.00 2012-10-01 22:12:02.375 275 12779.73 20.55 54802.38 88888.00 2012-10-01 22:12:02.500 275 12779.73 20.52 54802.38 88888.00 2012-10-01 22:12:02.625 275 12779.75 20.55 54802.40 88888.00 2012-10-01 22:12:02.750 275 12779.80 20.60 54802.40 88888.00 2012-10-01 22:12:02.875 275 12779.75 20.55 54802.40 88888.00 2012-10-01 22:12:03.000 275 12779.80 20.55 54802.40 88888.00 2012-10-01 22:12:03.125 275 12779.80 20.52 54802.38 88888.00 2012-10-01 22:12:03.250 275 12779.77 20.52 54802.35 88888.00 2012-10-01 22:12:03.375 275 12779.85 20.55 54802.38 88888.00 2012-10-01 22:12:03.500 275 12779.88 20.55 54802.38 88888.00 2012-10-01 22:12:03.625 275 12779.92 20.55 54802.40 88888.00 2012-10-01 22:12:03.750 275 12779.88 20.55 54802.38 88888.00 2012-10-01 22:12:03.875 275 12779.80 20.52 54802.38 88888.00 2012-10-01 22:12:04.000 275 12779.80 20.55 54802.38 88888.00 2012-10-01 22:12:04.125 275 12779.85 20.55 54802.40 88888.00 2012-10-01 22:12:04.250 275 12779.83 20.50 54802.38 88888.00 2012-10-01 22:12:04.375 275 12779.83 20.52 54802.40 88888.00 2012-10-01 22:12:04.500 275 12779.77 20.50 54802.40 88888.00 2012-10-01 22:12:04.625 275 12779.77 20.48 54802.40 88888.00 2012-10-01 22:12:04.750 275 12779.85 20.50 54802.43 88888.00 2012-10-01 22:12:04.875 275 12779.83 20.52 54802.43 88888.00 2012-10-01 22:12:05.000 275 12779.83 20.52 54802.43 88888.00 2012-10-01 22:12:05.125 275 12779.80 20.50 54802.43 88888.00 2012-10-01 22:12:05.250 275 12779.80 20.52 54802.45 88888.00 2012-10-01 22:12:05.375 275 12779.85 20.50 54802.45 88888.00 2012-10-01 22:12:05.500 275 12779.85 20.48 54802.43 88888.00 2012-10-01 22:12:05.625 275 12779.80 20.50 54802.43 88888.00 2012-10-01 22:12:05.750 275 12779.85 20.48 54802.45 88888.00 2012-10-01 22:12:05.875 275 12779.90 20.45 54802.45 88888.00 2012-10-01 22:12:06.000 275 12779.92 20.48 54802.45 88888.00 2012-10-01 22:12:06.125 275 12779.92 20.43 54802.47 88888.00 2012-10-01 22:12:06.250 275 12779.85 20.45 54802.47 88888.00 2012-10-01 22:12:06.375 275 12779.85 20.48 54802.47 88888.00 2012-10-01 22:12:06.500 275 12779.83 20.48 54802.47 88888.00 2012-10-01 22:12:06.625 275 12779.85 20.50 54802.45 88888.00 2012-10-01 22:12:06.750 275 12779.85 20.48 54802.45 88888.00 2012-10-01 22:12:06.875 275 12779.85 20.45 54802.45 88888.00 2012-10-01 22:12:07.000 275 12779.85 20.50 54802.47 88888.00 2012-10-01 22:12:07.125 275 12779.80 20.48 54802.47 88888.00 2012-10-01 22:12:07.250 275 12779.73 20.43 54802.47 88888.00 2012-10-01 22:12:07.375 275 12779.83 20.43 54802.47 88888.00 2012-10-01 22:12:07.500 275 12779.80 20.45 54802.50 88888.00 2012-10-01 22:12:07.625 275 12779.83 20.43 54802.50 88888.00 2012-10-01 22:12:07.750 275 12779.88 20.40 54802.47 88888.00 2012-10-01 22:12:07.875 275 12779.88 20.43 54802.50 88888.00 2012-10-01 22:12:08.000 275 12779.83 20.43 54802.50 88888.00 2012-10-01 22:12:08.125 275 12779.80 20.40 54802.50 88888.00 2012-10-01 22:12:08.250 275 12779.77 20.43 54802.50 88888.00 2012-10-01 22:12:08.375 275 12779.83 20.43 54802.47 88888.00 2012-10-01 22:12:08.500 275 12779.83 20.40 54802.50 88888.00 2012-10-01 22:12:08.625 275 12779.85 20.43 54802.53 88888.00 2012-10-01 22:12:08.750 275 12779.88 20.45 54802.53 88888.00 2012-10-01 22:12:08.875 275 12779.85 20.43 54802.55 88888.00 2012-10-01 22:12:09.000 275 12779.90 20.38 54802.53 88888.00 2012-10-01 22:12:09.125 275 12779.98 20.38 54802.53 88888.00 2012-10-01 22:12:09.250 275 12779.92 20.40 54802.55 88888.00 2012-10-01 22:12:09.375 275 12779.90 20.43 54802.57 88888.00 2012-10-01 22:12:09.500 275 12779.83 20.40 54802.55 88888.00 2012-10-01 22:12:09.625 275 12779.83 20.40 54802.55 88888.00 2012-10-01 22:12:09.750 275 12779.88 20.40 54802.57 88888.00 2012-10-01 22:12:09.875 275 12779.85 20.43 54802.57 88888.00 2012-10-01 22:12:10.000 275 12779.85 20.43 54802.57 88888.00 2012-10-01 22:12:10.125 275 12779.90 20.43 54802.60 88888.00 2012-10-01 22:12:10.250 275 12779.83 20.40 54802.57 88888.00 2012-10-01 22:12:10.375 275 12779.88 20.40 54802.60 88888.00 2012-10-01 22:12:10.500 275 12779.92 20.38 54802.57 88888.00 2012-10-01 22:12:10.625 275 12779.90 20.40 54802.57 88888.00 2012-10-01 22:12:10.750 275 12779.88 20.40 54802.55 88888.00 2012-10-01 22:12:10.875 275 12779.90 20.40 54802.57 88888.00 2012-10-01 22:12:11.000 275 12779.83 20.38 54802.57 88888.00 2012-10-01 22:12:11.125 275 12779.80 20.40 54802.62 88888.00 2012-10-01 22:12:11.250 275 12779.85 20.40 54802.65 88888.00 2012-10-01 22:12:11.375 275 12779.92 20.43 54802.60 88888.00 2012-10-01 22:12:11.500 275 12779.88 20.40 54802.60 88888.00 2012-10-01 22:12:11.625 275 12779.88 20.40 54802.57 88888.00 2012-10-01 22:12:11.750 275 12779.90 20.40 54802.60 88888.00 2012-10-01 22:12:11.875 275 12779.90 20.43 54802.57 88888.00 2012-10-01 22:12:12.000 275 12779.90 20.43 54802.55 88888.00 2012-10-01 22:12:12.125 275 12779.90 20.40 54802.55 88888.00 2012-10-01 22:12:12.250 275 12779.85 20.40 54802.57 88888.00 2012-10-01 22:12:12.375 275 12779.92 20.43 54802.57 88888.00 2012-10-01 22:12:12.500 275 12779.95 20.43 54802.60 88888.00 2012-10-01 22:12:12.625 275 12779.95 20.43 54802.60 88888.00 2012-10-01 22:12:12.750 275 12779.95 20.40 54802.60 88888.00 2012-10-01 22:12:12.875 275 12779.95 20.43 54802.65 88888.00 2012-10-01 22:12:13.000 275 12779.95 20.40 54802.65 88888.00 2012-10-01 22:12:13.125 275 12779.98 20.43 54802.62 88888.00 2012-10-01 22:12:13.250 275 12779.92 20.45 54802.62 88888.00 2012-10-01 22:12:13.375 275 12779.90 20.43 54802.62 88888.00 2012-10-01 22:12:13.500 275 12779.92 20.40 54802.62 88888.00 2012-10-01 22:12:13.625 275 12779.95 20.45 54802.65 88888.00 2012-10-01 22:12:13.750 275 12779.95 20.43 54802.68 88888.00 2012-10-01 22:12:13.875 275 12779.90 20.40 54802.65 88888.00 2012-10-01 22:12:14.000 275 12779.88 20.40 54802.62 88888.00 2012-10-01 22:12:14.125 275 12779.95 20.43 54802.65 88888.00 2012-10-01 22:12:14.250 275 12780.00 20.45 54802.65 88888.00 2012-10-01 22:12:14.375 275 12780.00 20.48 54802.65 88888.00 2012-10-01 22:12:14.500 275 12779.98 20.45 54802.60 88888.00 2012-10-01 22:12:14.625 275 12779.90 20.45 54802.60 88888.00 2012-10-01 22:12:14.750 275 12779.92 20.45 54802.62 88888.00 2012-10-01 22:12:14.875 275 12780.02 20.48 54802.60 88888.00 2012-10-01 22:12:15.000 275 12780.05 20.50 54802.65 88888.00 2012-10-01 22:12:15.125 275 12779.98 20.48 54802.68 88888.00 2012-10-01 22:12:15.250 275 12779.92 20.45 54802.70 88888.00 2012-10-01 22:12:15.375 275 12780.02 20.45 54802.68 88888.00 2012-10-01 22:12:15.500 275 12780.02 20.48 54802.70 88888.00 2012-10-01 22:12:15.625 275 12780.02 20.50 54802.72 88888.00 2012-10-01 22:12:15.750 275 12780.00 20.48 54802.72 88888.00 2012-10-01 22:12:15.875 275 12780.02 20.48 54802.70 88888.00 2012-10-01 22:12:16.000 275 12780.02 20.45 54802.68 88888.00 2012-10-01 22:12:16.125 275 12779.98 20.43 54802.70 88888.00 2012-10-01 22:12:16.250 275 12779.92 20.40 54802.72 88888.00 2012-10-01 22:12:16.375 275 12779.98 20.45 54802.72 88888.00 2012-10-01 22:12:16.500 275 12779.98 20.45 54802.70 88888.00 2012-10-01 22:12:16.625 275 12780.00 20.50 54802.70 88888.00 2012-10-01 22:12:16.750 275 12780.05 20.52 54802.72 88888.00 2012-10-01 22:12:16.875 275 12780.05 20.48 54802.70 88888.00 2012-10-01 22:12:17.000 275 12780.02 20.45 54802.70 88888.00 2012-10-01 22:12:17.125 275 12780.00 20.48 54802.72 88888.00 2012-10-01 22:12:17.250 275 12780.00 20.48 54802.72 88888.00 2012-10-01 22:12:17.375 275 12780.02 20.48 54802.72 88888.00 2012-10-01 22:12:17.500 275 12779.98 20.48 54802.75 88888.00 2012-10-01 22:12:17.625 275 12779.92 20.45 54802.70 88888.00 2012-10-01 22:12:17.750 275 12779.92 20.40 54802.68 88888.00 2012-10-01 22:12:17.875 275 12779.90 20.43 54802.72 88888.00 2012-10-01 22:12:18.000 275 12779.98 20.43 54802.72 88888.00 2012-10-01 22:12:18.125 275 12780.00 20.43 54802.75 88888.00 2012-10-01 22:12:18.250 275 12779.98 20.43 54802.75 88888.00 2012-10-01 22:12:18.375 275 12779.98 20.45 54802.72 88888.00 2012-10-01 22:12:18.500 275 12779.90 20.50 54802.75 88888.00 2012-10-01 22:12:18.625 275 12779.85 20.48 54802.75 88888.00 2012-10-01 22:12:18.750 275 12779.90 20.43 54802.72 88888.00 2012-10-01 22:12:18.875 275 12779.92 20.43 54802.80 88888.00 2012-10-01 22:12:19.000 275 12779.95 20.40 54802.78 88888.00 2012-10-01 22:12:19.125 275 12779.95 20.40 54802.80 88888.00 2012-10-01 22:12:19.250 275 12780.00 20.40 54802.78 88888.00 2012-10-01 22:12:19.375 275 12780.02 20.43 54802.80 88888.00 2012-10-01 22:12:19.500 275 12780.00 20.40 54802.78 88888.00 2012-10-01 22:12:19.625 275 12779.98 20.40 54802.78 88888.00 2012-10-01 22:12:19.750 275 12779.98 20.35 54802.78 88888.00 2012-10-01 22:12:19.875 275 12780.00 20.38 54802.78 88888.00 2012-10-01 22:12:20.000 275 12780.00 20.40 54802.80 88888.00 2012-10-01 22:12:20.125 275 12779.98 20.43 54802.85 88888.00 2012-10-01 22:12:20.250 275 12779.95 20.43 54802.85 88888.00 2012-10-01 22:12:20.375 275 12780.00 20.43 54802.82 88888.00 2012-10-01 22:12:20.500 275 12780.00 20.40 54802.82 88888.00 2012-10-01 22:12:20.625 275 12779.95 20.43 54802.82 88888.00 2012-10-01 22:12:20.750 275 12779.92 20.40 54802.82 88888.00 2012-10-01 22:12:20.875 275 12779.90 20.38 54802.82 88888.00 2012-10-01 22:12:21.000 275 12779.92 20.38 54802.82 88888.00 2012-10-01 22:12:21.125 275 12779.92 20.38 54802.85 88888.00 2012-10-01 22:12:21.250 275 12779.92 20.35 54802.88 88888.00 2012-10-01 22:12:21.375 275 12780.00 20.40 54802.85 88888.00 2012-10-01 22:12:21.500 275 12780.00 20.40 54802.85 88888.00 2012-10-01 22:12:21.625 275 12779.92 20.38 54802.85 88888.00 2012-10-01 22:12:21.750 275 12779.83 20.40 54802.85 88888.00 2012-10-01 22:12:21.875 275 12779.85 20.38 54802.90 88888.00 2012-10-01 22:12:22.000 275 12779.90 20.38 54802.88 88888.00 2012-10-01 22:12:22.125 275 12779.92 20.38 54802.88 88888.00 2012-10-01 22:12:22.250 275 12779.85 20.40 54802.90 88888.00 2012-10-01 22:12:22.375 275 12779.83 20.38 54802.90 88888.00 2012-10-01 22:12:22.500 275 12779.83 20.40 54802.90 88888.00 2012-10-01 22:12:22.625 275 12779.85 20.40 54802.90 88888.00 2012-10-01 22:12:22.750 275 12779.83 20.43 54802.88 88888.00 2012-10-01 22:12:22.875 275 12779.85 20.45 54802.90 88888.00 2012-10-01 22:12:23.000 275 12779.80 20.43 54802.90 88888.00 2012-10-01 22:12:23.125 275 12779.83 20.48 54802.93 88888.00 2012-10-01 22:12:23.250 275 12779.88 20.48 54802.93 88888.00 2012-10-01 22:12:23.375 275 12779.90 20.50 54802.93 88888.00 2012-10-01 22:12:23.500 275 12779.90 20.45 54802.93 88888.00 2012-10-01 22:12:23.625 275 12779.95 20.43 54802.90 88888.00 2012-10-01 22:12:23.750 275 12779.98 20.43 54802.95 88888.00 2012-10-01 22:12:23.875 275 12779.92 20.48 54802.97 88888.00 2012-10-01 22:12:24.000 275 12779.92 20.48 54802.95 88888.00 2012-10-01 22:12:24.125 275 12779.92 20.48 54802.95 88888.00 2012-10-01 22:12:24.250 275 12779.90 20.45 54802.97 88888.00 2012-10-01 22:12:24.375 275 12779.92 20.45 54802.95 88888.00 2012-10-01 22:12:24.500 275 12779.95 20.48 54802.95 88888.00 2012-10-01 22:12:24.625 275 12779.92 20.45 54802.97 88888.00 2012-10-01 22:12:24.750 275 12779.95 20.48 54802.97 88888.00 2012-10-01 22:12:24.875 275 12779.95 20.48 54802.97 88888.00 2012-10-01 22:12:25.000 275 12779.95 20.48 54802.95 88888.00 2012-10-01 22:12:25.125 275 12779.92 20.50 54802.97 88888.00 2012-10-01 22:12:25.250 275 12779.90 20.50 54802.97 88888.00 2012-10-01 22:12:25.375 275 12779.92 20.50 54802.95 88888.00 2012-10-01 22:12:25.500 275 12779.90 20.50 54802.95 88888.00 2012-10-01 22:12:25.625 275 12779.92 20.48 54802.95 88888.00 2012-10-01 22:12:25.750 275 12780.00 20.52 54802.97 88888.00 2012-10-01 22:12:25.875 275 12780.02 20.52 54803.03 88888.00 2012-10-01 22:12:26.000 275 12780.00 20.50 54802.97 88888.00 2012-10-01 22:12:26.125 275 12780.00 20.48 54802.97 88888.00 2012-10-01 22:12:26.250 275 12780.05 20.50 54802.97 88888.00 2012-10-01 22:12:26.375 275 12780.10 20.55 54802.97 88888.00 2012-10-01 22:12:26.500 275 12780.05 20.60 54802.97 88888.00 2012-10-01 22:12:26.625 275 12780.02 20.57 54802.97 88888.00 2012-10-01 22:12:26.750 275 12779.98 20.60 54802.95 88888.00 2012-10-01 22:12:26.875 275 12780.00 20.57 54802.97 88888.00 2012-10-01 22:12:27.000 275 12779.98 20.57 54802.95 88888.00 2012-10-01 22:12:27.125 275 12780.02 20.62 54802.97 88888.00 2012-10-01 22:12:27.250 275 12780.05 20.60 54803.00 88888.00 2012-10-01 22:12:27.375 275 12780.08 20.57 54802.95 88888.00 2012-10-01 22:12:27.500 275 12780.02 20.57 54802.93 88888.00 2012-10-01 22:12:27.625 275 12780.05 20.57 54802.93 88888.00 2012-10-01 22:12:27.750 275 12780.05 20.60 54802.95 88888.00 2012-10-01 22:12:27.875 275 12780.05 20.60 54802.95 88888.00 2012-10-01 22:12:28.000 275 12780.02 20.60 54802.95 88888.00 2012-10-01 22:12:28.125 275 12780.08 20.62 54802.97 88888.00 2012-10-01 22:12:28.250 275 12780.02 20.62 54803.00 88888.00 2012-10-01 22:12:28.375 275 12780.08 20.65 54802.97 88888.00 2012-10-01 22:12:28.500 275 12780.10 20.70 54802.97 88888.00 2012-10-01 22:12:28.625 275 12780.12 20.68 54802.97 88888.00 2012-10-01 22:12:28.750 275 12780.15 20.68 54802.97 88888.00 2012-10-01 22:12:28.875 275 12780.08 20.68 54802.95 88888.00 2012-10-01 22:12:29.000 275 12780.05 20.70 54802.93 88888.00 2012-10-01 22:12:29.125 275 12780.05 20.70 54802.95 88888.00 2012-10-01 22:12:29.250 275 12780.05 20.68 54803.00 88888.00 2012-10-01 22:12:29.375 275 12780.10 20.68 54803.00 88888.00 2012-10-01 22:12:29.500 275 12780.10 20.65 54802.97 88888.00 2012-10-01 22:12:29.625 275 12780.10 20.70 54803.00 88888.00 2012-10-01 22:12:29.750 275 12780.10 20.73 54803.00 88888.00 2012-10-01 22:12:29.875 275 12780.08 20.73 54803.00 88888.00 2012-10-01 22:12:30.000 275 12780.10 20.70 54802.97 88888.00 2012-10-01 22:12:30.125 275 12780.10 20.70 54802.97 88888.00 2012-10-01 22:12:30.250 275 12780.08 20.70 54802.97 88888.00 2012-10-01 22:12:30.375 275 12780.12 20.73 54803.00 88888.00 2012-10-01 22:12:30.500 275 12780.08 20.75 54803.03 88888.00 2012-10-01 22:12:30.625 275 12780.02 20.77 54803.03 88888.00 2012-10-01 22:12:30.750 275 12780.02 20.77 54803.03 88888.00 2012-10-01 22:12:30.875 275 12780.10 20.75 54803.03 88888.00 2012-10-01 22:12:31.000 275 12780.17 20.77 54802.97 88888.00 2012-10-01 22:12:31.125 275 12780.17 20.75 54803.00 88888.00 2012-10-01 22:12:31.250 275 12780.15 20.77 54803.03 88888.00 2012-10-01 22:12:31.375 275 12780.10 20.80 54803.03 88888.00 2012-10-01 22:12:31.500 275 12780.10 20.80 54803.00 88888.00 2012-10-01 22:12:31.625 275 12780.10 20.80 54803.03 88888.00 2012-10-01 22:12:31.750 275 12780.12 20.80 54803.03 88888.00 2012-10-01 22:12:31.875 275 12780.15 20.80 54803.05 88888.00 2012-10-01 22:12:32.000 275 12780.15 20.80 54803.03 88888.00 2012-10-01 22:12:32.125 275 12780.12 20.80 54803.03 88888.00 2012-10-01 22:12:32.250 275 12780.12 20.80 54803.05 88888.00 2012-10-01 22:12:32.375 275 12780.12 20.80 54803.03 88888.00 2012-10-01 22:12:32.500 275 12780.08 20.80 54803.03 88888.00 2012-10-01 22:12:32.625 275 12780.08 20.80 54803.05 88888.00 2012-10-01 22:12:32.750 275 12780.05 20.85 54803.05 88888.00 2012-10-01 22:12:32.875 275 12780.05 20.88 54803.07 88888.00 2012-10-01 22:12:33.000 275 12780.05 20.82 54803.07 88888.00 2012-10-01 22:12:33.125 275 12780.10 20.82 54803.10 88888.00 2012-10-01 22:12:33.250 275 12780.15 20.85 54803.10 88888.00 2012-10-01 22:12:33.375 275 12780.12 20.85 54803.10 88888.00 2012-10-01 22:12:33.500 275 12780.10 20.85 54803.07 88888.00 2012-10-01 22:12:33.625 275 12780.05 20.85 54803.07 88888.00 2012-10-01 22:12:33.750 275 12780.05 20.85 54803.10 88888.00 2012-10-01 22:12:33.875 275 12780.02 20.88 54803.10 88888.00 2012-10-01 22:12:34.000 275 12780.05 20.88 54803.10 88888.00 2012-10-01 22:12:34.125 275 12780.05 20.82 54803.10 88888.00 2012-10-01 22:12:34.250 275 12780.02 20.80 54803.07 88888.00 2012-10-01 22:12:34.375 275 12780.05 20.85 54803.07 88888.00 2012-10-01 22:12:34.500 275 12780.08 20.88 54803.12 88888.00 2012-10-01 22:12:34.625 275 12780.17 20.90 54803.10 88888.00 2012-10-01 22:12:34.750 275 12780.15 20.88 54803.10 88888.00 2012-10-01 22:12:34.875 275 12780.17 20.85 54803.12 88888.00 2012-10-01 22:12:35.000 275 12780.23 20.88 54803.12 88888.00 2012-10-01 22:12:35.125 275 12780.20 20.88 54803.15 88888.00 2012-10-01 22:12:35.250 275 12780.15 20.90 54803.15 88888.00 2012-10-01 22:12:35.375 275 12780.15 20.90 54803.12 88888.00 2012-10-01 22:12:35.500 275 12780.15 20.90 54803.12 88888.00 2012-10-01 22:12:35.625 275 12780.17 20.93 54803.12 88888.00 2012-10-01 22:12:35.750 275 12780.15 20.93 54803.18 88888.00 2012-10-01 22:12:35.875 275 12780.20 20.93 54803.15 88888.00 2012-10-01 22:12:36.000 275 12780.20 20.93 54803.15 88888.00 2012-10-01 22:12:36.125 275 12780.17 20.95 54803.15 88888.00 2012-10-01 22:12:36.250 275 12780.15 20.90 54803.15 88888.00 2012-10-01 22:12:36.375 275 12780.17 20.93 54803.15 88888.00 2012-10-01 22:12:36.500 275 12780.10 20.93 54803.18 88888.00 2012-10-01 22:12:36.625 275 12780.10 20.98 54803.18 88888.00 2012-10-01 22:12:36.750 275 12780.15 20.98 54803.15 88888.00 2012-10-01 22:12:36.875 275 12780.17 20.95 54803.18 88888.00 2012-10-01 22:12:37.000 275 12780.23 20.95 54803.18 88888.00 2012-10-01 22:12:37.125 275 12780.17 20.98 54803.20 88888.00 2012-10-01 22:12:37.250 275 12780.10 21.00 54803.18 88888.00 2012-10-01 22:12:37.375 275 12780.17 20.98 54803.18 88888.00 2012-10-01 22:12:37.500 275 12780.17 20.98 54803.22 88888.00 2012-10-01 22:12:37.625 275 12780.65 21.52 54803.72 88888.00 2012-10-01 22:12:37.750 275 12780.90 21.62 54803.68 88888.00 2012-10-01 22:12:37.875 275 12780.35 21.15 54803.30 88888.00 2012-10-01 22:12:38.000 275 12780.00 20.93 54803.20 88888.00 2012-10-01 22:12:38.125 275 12780.08 20.95 54803.22 88888.00 2012-10-01 22:12:38.250 275 12780.20 21.00 54803.22 88888.00 2012-10-01 22:12:38.375 275 12780.25 20.95 54803.20 88888.00 2012-10-01 22:12:38.500 275 12780.20 20.98 54803.20 88888.00 2012-10-01 22:12:38.625 275 12780.25 21.00 54803.22 88888.00 2012-10-01 22:12:38.750 275 12780.25 20.98 54803.22 88888.00 2012-10-01 22:12:38.875 275 12780.17 20.98 54803.22 88888.00 2012-10-01 22:12:39.000 275 12780.15 20.98 54803.25 88888.00 2012-10-01 22:12:39.125 275 12780.15 21.00 54803.22 88888.00 2012-10-01 22:12:39.250 275 12780.08 21.00 54803.25 88888.00 2012-10-01 22:12:39.375 275 12780.02 20.98 54803.22 88888.00 2012-10-01 22:12:39.500 275 12780.00 21.00 54803.22 88888.00 2012-10-01 22:12:39.625 275 12780.10 21.02 54803.22 88888.00 2012-10-01 22:12:39.750 275 12780.15 21.02 54803.25 88888.00 2012-10-01 22:12:39.875 275 12780.17 21.02 54803.28 88888.00 2012-10-01 22:12:40.000 275 12780.15 21.02 54803.25 88888.00 2012-10-01 22:12:40.125 275 12780.10 21.02 54803.28 88888.00 2012-10-01 22:12:40.250 275 12780.05 21.05 54803.32 88888.00 2012-10-01 22:12:40.375 275 12780.10 21.07 54803.30 88888.00 2012-10-01 22:12:40.500 275 12780.10 21.07 54803.30 88888.00 2012-10-01 22:12:40.625 275 12780.08 21.07 54803.28 88888.00 2012-10-01 22:12:40.750 275 12780.02 21.07 54803.30 88888.00 2012-10-01 22:12:40.875 275 12780.00 21.07 54803.32 88888.00 2012-10-01 22:12:41.000 275 12780.00 21.07 54803.35 88888.00 2012-10-01 22:12:41.125 275 12780.02 21.05 54803.32 88888.00 2012-10-01 22:12:41.250 275 12780.02 21.05 54803.32 88888.00 2012-10-01 22:12:41.375 275 12780.05 21.07 54803.35 88888.00 2012-10-01 22:12:41.500 275 12780.00 21.10 54803.35 88888.00 2012-10-01 22:12:41.625 275 12779.95 21.10 54803.35 88888.00 2012-10-01 22:12:41.750 275 12779.95 21.10 54803.32 88888.00 2012-10-01 22:12:41.875 275 12779.92 21.07 54803.35 88888.00 2012-10-01 22:12:42.000 275 12779.90 21.07 54803.35 88888.00 2012-10-01 22:12:42.125 275 12779.85 21.05 54803.38 88888.00 2012-10-01 22:12:42.250 275 12779.83 21.05 54803.35 88888.00 2012-10-01 22:12:42.375 275 12779.80 21.07 54803.35 88888.00 2012-10-01 22:12:42.500 275 12779.80 21.10 54803.35 88888.00 2012-10-01 22:12:42.625 275 12779.85 21.10 54803.40 88888.00 2012-10-01 22:12:42.750 275 12779.88 21.10 54803.40 88888.00 2012-10-01 22:12:42.875 275 12779.85 21.10 54803.40 88888.00 2012-10-01 22:12:43.000 275 12779.85 21.10 54803.35 88888.00 2012-10-01 22:12:43.125 275 12779.83 21.07 54803.38 88888.00 2012-10-01 22:12:43.250 275 12779.80 21.07 54803.40 88888.00 2012-10-01 22:12:43.375 275 12779.80 21.10 54803.40 88888.00 2012-10-01 22:12:43.500 275 12779.77 21.07 54803.40 88888.00 2012-10-01 22:12:43.625 275 12779.83 21.07 54803.43 88888.00 2012-10-01 22:12:43.750 275 12779.77 21.07 54803.43 88888.00 2012-10-01 22:12:43.875 275 12779.70 21.02 54803.43 88888.00 2012-10-01 22:12:44.000 275 12779.73 21.05 54803.43 88888.00 2012-10-01 22:12:44.125 275 12779.75 21.05 54803.45 88888.00 2012-10-01 22:12:44.250 275 12779.65 21.05 54803.47 88888.00 2012-10-01 22:12:44.375 275 12779.70 21.07 54803.47 88888.00 2012-10-01 22:12:44.500 275 12779.73 21.10 54803.47 88888.00 2012-10-01 22:12:44.625 275 12779.73 21.07 54803.45 88888.00 2012-10-01 22:12:44.750 275 12779.70 21.07 54803.45 88888.00 2012-10-01 22:12:44.875 275 12779.65 21.07 54803.47 88888.00 2012-10-01 22:12:45.000 275 12779.65 21.07 54803.45 88888.00 2012-10-01 22:12:45.125 275 12779.67 21.07 54803.47 88888.00 2012-10-01 22:12:45.250 275 12779.70 21.07 54803.47 88888.00 2012-10-01 22:12:45.375 275 12779.62 21.07 54803.53 88888.00 2012-10-01 22:12:45.500 275 12779.55 21.05 54803.53 88888.00 2012-10-01 22:12:45.625 275 12779.55 21.02 54803.50 88888.00 2012-10-01 22:12:45.750 275 12779.62 21.02 54803.50 88888.00 2012-10-01 22:12:45.875 275 12779.60 21.02 54803.53 88888.00 2012-10-01 22:12:46.000 275 12779.55 21.07 54803.55 88888.00 2012-10-01 22:12:46.125 275 12779.55 21.10 54803.57 88888.00 2012-10-01 22:12:46.250 275 12779.52 21.10 54803.57 88888.00 2012-10-01 22:12:46.375 275 12779.55 21.10 54803.55 88888.00 2012-10-01 22:12:46.500 275 12779.58 21.07 54803.55 88888.00 2012-10-01 22:12:46.625 275 12779.55 21.07 54803.53 88888.00 2012-10-01 22:12:46.750 275 12779.60 21.07 54803.53 88888.00 2012-10-01 22:12:46.875 275 12779.70 21.10 54803.53 88888.00 2012-10-01 22:12:47.000 275 12779.67 21.10 54803.50 88888.00 2012-10-01 22:12:47.125 275 12779.62 21.10 54803.53 88888.00 2012-10-01 22:12:47.250 275 12779.58 21.07 54803.55 88888.00 2012-10-01 22:12:47.375 275 12779.58 21.10 54803.55 88888.00 2012-10-01 22:12:47.500 275 12779.65 21.10 54803.55 88888.00 2012-10-01 22:12:47.625 275 12779.62 21.07 54803.57 88888.00 2012-10-01 22:12:47.750 275 12779.58 21.10 54803.55 88888.00 2012-10-01 22:12:47.875 275 12779.50 21.07 54803.57 88888.00 2012-10-01 22:12:48.000 275 12779.50 21.05 54803.55 88888.00 2012-10-01 22:12:48.125 275 12779.50 21.05 54803.55 88888.00 2012-10-01 22:12:48.250 275 12779.45 21.07 54803.60 88888.00 2012-10-01 22:12:48.375 275 12779.42 21.12 54803.62 88888.00 2012-10-01 22:12:48.500 275 12779.45 21.15 54803.65 88888.00 2012-10-01 22:12:48.625 275 12779.48 21.12 54803.65 88888.00 2012-10-01 22:12:48.750 275 12779.40 21.07 54803.62 88888.00 2012-10-01 22:12:48.875 275 12779.38 21.07 54803.65 88888.00 2012-10-01 22:12:49.000 275 12779.42 21.10 54803.65 88888.00 2012-10-01 22:12:49.125 275 12779.40 21.12 54803.65 88888.00 2012-10-01 22:12:49.250 275 12779.30 21.10 54803.62 88888.00 2012-10-01 22:12:49.375 275 12779.25 21.07 54803.60 88888.00 2012-10-01 22:12:49.500 275 12779.25 21.07 54803.62 88888.00 2012-10-01 22:12:49.625 275 12779.23 21.12 54803.68 88888.00 2012-10-01 22:12:49.750 275 12779.20 21.15 54803.68 88888.00 2012-10-01 22:12:49.875 275 12779.23 21.10 54803.70 88888.00 2012-10-01 22:12:50.000 275 12779.25 21.10 54803.70 88888.00 2012-10-01 22:12:50.125 275 12779.20 21.10 54803.70 88888.00 2012-10-01 22:12:50.250 275 12779.08 21.07 54803.68 88888.00 2012-10-01 22:12:50.375 275 12779.12 21.12 54803.70 88888.00 2012-10-01 22:12:50.500 275 12779.17 21.18 54803.70 88888.00 2012-10-01 22:12:50.625 275 12779.20 21.12 54803.72 88888.00 2012-10-01 22:12:50.750 275 12779.15 21.07 54803.72 88888.00 2012-10-01 22:12:50.875 275 12779.05 21.07 54803.72 88888.00 2012-10-01 22:12:51.000 275 12778.98 21.10 54803.70 88888.00 2012-10-01 22:12:51.125 275 12779.00 21.07 54803.75 88888.00 2012-10-01 22:12:51.250 275 12778.92 21.10 54803.78 88888.00 2012-10-01 22:12:51.375 275 12778.92 21.10 54803.75 88888.00 2012-10-01 22:12:51.500 275 12778.92 21.12 54803.75 88888.00 2012-10-01 22:12:51.625 275 12778.92 21.12 54803.78 88888.00 2012-10-01 22:12:51.750 275 12779.02 21.12 54803.78 88888.00 2012-10-01 22:12:51.875 275 12778.98 21.10 54803.78 88888.00 2012-10-01 22:12:52.000 275 12778.90 21.07 54803.75 88888.00 2012-10-01 22:12:52.125 275 12778.83 21.05 54803.78 88888.00 2012-10-01 22:12:52.250 275 12778.77 21.10 54803.80 88888.00 2012-10-01 22:12:52.375 275 12778.80 21.10 54803.80 88888.00 2012-10-01 22:12:52.500 275 12778.77 21.10 54803.78 88888.00 2012-10-01 22:12:52.625 275 12778.77 21.12 54803.78 88888.00 2012-10-01 22:12:52.750 275 12778.75 21.15 54803.82 88888.00 2012-10-01 22:12:52.875 275 12778.75 21.18 54803.85 88888.00 2012-10-01 22:12:53.000 275 12778.73 21.15 54803.85 88888.00 2012-10-01 22:12:53.125 275 12778.67 21.12 54803.82 88888.00 2012-10-01 22:12:53.250 275 12778.58 21.15 54803.85 88888.00 2012-10-01 22:12:53.375 275 12778.60 21.18 54803.85 88888.00 2012-10-01 22:12:53.500 275 12778.60 21.15 54803.85 88888.00 2012-10-01 22:12:53.625 275 12778.60 21.15 54803.88 88888.00 2012-10-01 22:12:53.750 275 12778.50 21.12 54803.85 88888.00 2012-10-01 22:12:53.875 275 12778.45 21.12 54803.85 88888.00 2012-10-01 22:12:54.000 275 12778.45 21.12 54803.85 88888.00 2012-10-01 22:12:54.125 275 12778.40 21.18 54803.88 88888.00 2012-10-01 22:12:54.250 275 12778.30 21.23 54803.90 88888.00 2012-10-01 22:12:54.375 275 12778.40 21.18 54803.88 88888.00 2012-10-01 22:12:54.500 275 12778.48 21.12 54803.85 88888.00 2012-10-01 22:12:54.625 275 12778.48 21.12 54803.88 88888.00 2012-10-01 22:12:54.750 275 12778.40 21.15 54803.90 88888.00 2012-10-01 22:12:54.875 275 12778.42 21.20 54803.95 88888.00 2012-10-01 22:12:55.000 275 12778.40 21.20 54803.93 88888.00 2012-10-01 22:12:55.125 275 12778.38 21.15 54803.90 88888.00 2012-10-01 22:12:55.250 275 12778.30 21.18 54803.93 88888.00 2012-10-01 22:12:55.375 275 12778.35 21.20 54803.95 88888.00 2012-10-01 22:12:55.500 275 12778.35 21.18 54803.93 88888.00 2012-10-01 22:12:55.625 275 12778.38 21.18 54803.93 88888.00 2012-10-01 22:12:55.750 275 12778.33 21.18 54803.90 88888.00 2012-10-01 22:12:55.875 275 12778.25 21.15 54803.95 88888.00 2012-10-01 22:12:56.000 275 12778.23 21.18 54803.93 88888.00 2012-10-01 22:12:56.125 275 12778.23 21.15 54803.95 88888.00 2012-10-01 22:12:56.250 275 12778.25 21.18 54803.97 88888.00 2012-10-01 22:12:56.375 275 12778.30 21.23 54803.97 88888.00 2012-10-01 22:12:56.500 275 12778.27 21.23 54803.97 88888.00 2012-10-01 22:12:56.625 275 12778.25 21.20 54804.00 88888.00 2012-10-01 22:12:56.750 275 12778.27 21.18 54803.95 88888.00 2012-10-01 22:12:56.875 275 12778.27 21.20 54803.97 88888.00 2012-10-01 22:12:57.000 275 12778.25 21.20 54803.97 88888.00 2012-10-01 22:12:57.125 275 12778.23 21.18 54804.00 88888.00 2012-10-01 22:12:57.250 275 12778.20 21.20 54804.00 88888.00 2012-10-01 22:12:57.375 275 12778.25 21.23 54803.97 88888.00 2012-10-01 22:12:57.500 275 12778.23 21.23 54803.95 88888.00 2012-10-01 22:12:57.625 275 12778.23 21.23 54803.97 88888.00 2012-10-01 22:12:57.750 275 12778.25 21.25 54804.03 88888.00 2012-10-01 22:12:57.875 275 12778.17 21.23 54804.03 88888.00 2012-10-01 22:12:58.000 275 12778.12 21.23 54804.00 88888.00 2012-10-01 22:12:58.125 275 12778.10 21.20 54804.00 88888.00 2012-10-01 22:12:58.250 275 12778.08 21.20 54804.03 88888.00 2012-10-01 22:12:58.375 275 12778.08 21.25 54804.03 88888.00 2012-10-01 22:12:58.500 275 12778.10 21.27 54804.00 88888.00 2012-10-01 22:12:58.625 275 12778.12 21.30 54804.00 88888.00 2012-10-01 22:12:58.750 275 12778.10 21.30 54804.05 88888.00 2012-10-01 22:12:58.875 275 12778.05 21.30 54804.07 88888.00 2012-10-01 22:12:59.000 275 12778.05 21.30 54804.05 88888.00 2012-10-01 22:12:59.125 275 12778.12 21.30 54804.05 88888.00 2012-10-01 22:12:59.250 275 12778.10 21.30 54804.05 88888.00 2012-10-01 22:12:59.375 275 12778.08 21.30 54804.05 88888.00 2012-10-01 22:12:59.500 275 12778.02 21.30 54804.05 88888.00 2012-10-01 22:12:59.625 275 12778.00 21.32 54804.05 88888.00 2012-10-01 22:12:59.750 275 12778.00 21.32 54804.05 88888.00 2012-10-01 22:12:59.875 275 12777.98 21.30 54804.05 88888.00 2012-10-01 22:13:00.000 275 12778.00 21.32 54804.07 88888.00 2012-10-01 22:13:00.125 275 12777.95 21.35 54804.07 88888.00 2012-10-01 22:13:00.250 275 12777.85 21.35 54804.07 88888.00 2012-10-01 22:13:00.375 275 12777.88 21.35 54804.05 88888.00 2012-10-01 22:13:00.500 275 12777.88 21.32 54804.07 88888.00 2012-10-01 22:13:00.625 275 12777.92 21.35 54804.10 88888.00 2012-10-01 22:13:00.750 275 12777.88 21.32 54804.07 88888.00 2012-10-01 22:13:00.875 275 12777.77 21.32 54804.10 88888.00 2012-10-01 22:13:01.000 275 12777.80 21.35 54804.07 88888.00 2012-10-01 22:13:01.125 275 12777.85 21.38 54804.07 88888.00 2012-10-01 22:13:01.250 275 12777.83 21.38 54804.12 88888.00 2012-10-01 22:13:01.375 275 12777.83 21.43 54804.12 88888.00 2012-10-01 22:13:01.500 275 12777.80 21.40 54804.10 88888.00 2012-10-01 22:13:01.625 275 12777.77 21.40 54804.12 88888.00 2012-10-01 22:13:01.750 275 12777.80 21.43 54804.15 88888.00 2012-10-01 22:13:01.875 275 12777.75 21.43 54804.15 88888.00 2012-10-01 22:13:02.000 275 12777.75 21.43 54804.15 88888.00 2012-10-01 22:13:02.125 275 12777.73 21.43 54804.15 88888.00 2012-10-01 22:13:02.250 275 12777.67 21.38 54804.18 88888.00 2012-10-01 22:13:02.375 275 12777.67 21.40 54804.15 88888.00 2012-10-01 22:13:02.500 275 12777.65 21.43 54804.12 88888.00 2012-10-01 22:13:02.625 275 12777.67 21.43 54804.10 88888.00 2012-10-01 22:13:02.750 275 12777.70 21.40 54804.12 88888.00 2012-10-01 22:13:02.875 275 12777.70 21.45 54804.15 88888.00 2012-10-01 22:13:03.000 275 12777.67 21.45 54804.18 88888.00 2012-10-01 22:13:03.125 275 12777.65 21.48 54804.15 88888.00 2012-10-01 22:13:03.250 275 12777.58 21.45 54804.18 88888.00 2012-10-01 22:13:03.375 275 12777.55 21.45 54804.18 88888.00 2012-10-01 22:13:03.500 275 12777.60 21.45 54804.20 88888.00 2012-10-01 22:13:03.625 275 12777.58 21.50 54804.18 88888.00 2012-10-01 22:13:03.750 275 12777.52 21.50 54804.15 88888.00 2012-10-01 22:13:03.875 275 12777.52 21.50 54804.15 88888.00 2012-10-01 22:13:04.000 275 12777.55 21.50 54804.12 88888.00 2012-10-01 22:13:04.125 275 12777.52 21.48 54804.15 88888.00 2012-10-01 22:13:04.250 275 12777.48 21.48 54804.18 88888.00 2012-10-01 22:13:04.375 275 12777.52 21.50 54804.18 88888.00 2012-10-01 22:13:04.500 275 12777.52 21.57 54804.20 88888.00 2012-10-01 22:13:04.625 275 12777.48 21.55 54804.18 88888.00 2012-10-01 22:13:04.750 275 12777.42 21.52 54804.20 88888.00 2012-10-01 22:13:04.875 275 12777.48 21.55 54804.20 88888.00 2012-10-01 22:13:05.000 275 12777.45 21.52 54804.18 88888.00 2012-10-01 22:13:05.125 275 12777.38 21.55 54804.20 88888.00 2012-10-01 22:13:05.250 275 12777.30 21.55 54804.22 88888.00 2012-10-01 22:13:05.375 275 12777.30 21.52 54804.22 88888.00 2012-10-01 22:13:05.500 275 12777.30 21.55 54804.20 88888.00 2012-10-01 22:13:05.625 275 12777.35 21.55 54804.22 88888.00 2012-10-01 22:13:05.750 275 12777.35 21.55 54804.22 88888.00 2012-10-01 22:13:05.875 275 12777.30 21.55 54804.22 88888.00 2012-10-01 22:13:06.000 275 12777.23 21.55 54804.22 88888.00 2012-10-01 22:13:06.125 275 12777.23 21.57 54804.25 88888.00 2012-10-01 22:13:06.250 275 12777.15 21.57 54804.22 88888.00 2012-10-01 22:13:06.375 275 12777.20 21.57 54804.22 88888.00 2012-10-01 22:13:06.500 275 12777.20 21.57 54804.28 88888.00 2012-10-01 22:13:06.625 275 12777.20 21.60 54804.25 88888.00 2012-10-01 22:13:06.750 275 12777.25 21.57 54804.28 88888.00 2012-10-01 22:13:06.875 275 12777.33 21.60 54804.25 88888.00 2012-10-01 22:13:07.000 275 12777.25 21.62 54804.22 88888.00 2012-10-01 22:13:07.125 275 12777.12 21.57 54804.22 88888.00 2012-10-01 22:13:07.250 275 12777.08 21.57 54804.25 88888.00 2012-10-01 22:13:07.375 275 12777.10 21.60 54804.25 88888.00 2012-10-01 22:13:07.500 275 12777.08 21.60 54804.25 88888.00 2012-10-01 22:13:07.625 275 12777.05 21.62 54804.25 88888.00 2012-10-01 22:13:07.750 275 12777.08 21.62 54804.25 88888.00 2012-10-01 22:13:07.875 275 12777.02 21.60 54804.25 88888.00 2012-10-01 22:13:08.000 275 12776.95 21.62 54804.25 88888.00 2012-10-01 22:13:08.125 275 12776.98 21.68 54804.30 88888.00 2012-10-01 22:13:08.250 275 12777.00 21.68 54804.32 88888.00 2012-10-01 22:13:08.375 275 12777.08 21.73 54804.30 88888.00 2012-10-01 22:13:08.500 275 12777.05 21.68 54804.32 88888.00 2012-10-01 22:13:08.625 275 12776.98 21.70 54804.30 88888.00 2012-10-01 22:13:08.750 275 12776.92 21.70 54804.30 88888.00 2012-10-01 22:13:08.875 275 12776.90 21.65 54804.28 88888.00 2012-10-01 22:13:09.000 275 12776.90 21.65 54804.25 88888.00 2012-10-01 22:13:09.125 275 12776.88 21.65 54804.22 88888.00 2012-10-01 22:13:09.250 275 12776.83 21.70 54804.25 88888.00 2012-10-01 22:13:09.375 275 12776.80 21.70 54804.28 88888.00 2012-10-01 22:13:09.500 275 12776.80 21.73 54804.30 88888.00 2012-10-01 22:13:09.625 275 12776.83 21.70 54804.25 88888.00 2012-10-01 22:13:09.750 275 12776.85 21.70 54804.28 88888.00 2012-10-01 22:13:09.875 275 12776.85 21.73 54804.28 88888.00 2012-10-01 22:13:10.000 275 12776.92 21.73 54804.25 88888.00 2012-10-01 22:13:10.125 275 12776.92 21.75 54804.25 88888.00 2012-10-01 22:13:10.250 275 12776.85 21.73 54804.28 88888.00 2012-10-01 22:13:10.375 275 12776.85 21.73 54804.28 88888.00 2012-10-01 22:13:10.500 275 12776.88 21.80 54804.30 88888.00 2012-10-01 22:13:10.625 275 12776.88 21.80 54804.30 88888.00 2012-10-01 22:13:10.750 275 12776.83 21.80 54804.30 88888.00 2012-10-01 22:13:10.875 275 12776.83 21.85 54804.30 88888.00 2012-10-01 22:13:11.000 275 12776.80 21.80 54804.28 88888.00 2012-10-01 22:13:11.125 275 12776.83 21.85 54804.30 88888.00 2012-10-01 22:13:11.250 275 12776.80 21.82 54804.30 88888.00 2012-10-01 22:13:11.375 275 12776.80 21.82 54804.30 88888.00 2012-10-01 22:13:11.500 275 12776.83 21.85 54804.32 88888.00 2012-10-01 22:13:11.625 275 12776.83 21.82 54804.30 88888.00 2012-10-01 22:13:11.750 275 12776.77 21.85 54804.30 88888.00 2012-10-01 22:13:11.875 275 12776.77 21.85 54804.30 88888.00 2012-10-01 22:13:12.000 275 12776.75 21.88 54804.30 88888.00 2012-10-01 22:13:12.125 275 12776.70 21.85 54804.28 88888.00 2012-10-01 22:13:12.250 275 12776.67 21.77 54804.30 88888.00 2012-10-01 22:13:12.375 275 12776.73 21.85 54804.28 88888.00 2012-10-01 22:13:12.500 275 12776.73 21.85 54804.30 88888.00 2012-10-01 22:13:12.625 275 12776.67 21.85 54804.30 88888.00 2012-10-01 22:13:12.750 275 12776.70 21.90 54804.32 88888.00 2012-10-01 22:13:12.875 275 12776.73 21.93 54804.35 88888.00 2012-10-01 22:13:13.000 275 12776.73 21.90 54804.38 88888.00 2012-10-01 22:13:13.125 275 12776.65 21.90 54804.35 88888.00 2012-10-01 22:13:13.250 275 12776.55 21.90 54804.35 88888.00 2012-10-01 22:13:13.375 275 12776.58 21.93 54804.32 88888.00 2012-10-01 22:13:13.500 275 12776.55 21.95 54804.38 88888.00 2012-10-01 22:13:13.625 275 12776.58 21.93 54804.35 88888.00 2012-10-01 22:13:13.750 275 12776.60 21.95 54804.35 88888.00 2012-10-01 22:13:13.875 275 12776.52 21.98 54804.35 88888.00 2012-10-01 22:13:14.000 275 12776.52 21.98 54804.38 88888.00 2012-10-01 22:13:14.125 275 12776.52 21.98 54804.38 88888.00 2012-10-01 22:13:14.250 275 12776.48 21.95 54804.38 88888.00 2012-10-01 22:13:14.375 275 12776.45 21.98 54804.35 88888.00 2012-10-01 22:13:14.500 275 12776.40 21.98 54804.32 88888.00 2012-10-01 22:13:14.625 275 12776.40 21.95 54804.35 88888.00 2012-10-01 22:13:14.750 275 12776.35 21.98 54804.38 88888.00 2012-10-01 22:13:14.875 275 12776.30 21.98 54804.38 88888.00 2012-10-01 22:13:15.000 275 12776.25 21.98 54804.38 88888.00 2012-10-01 22:13:15.125 275 12776.20 21.95 54804.35 88888.00 2012-10-01 22:13:15.250 275 12776.20 21.98 54804.40 88888.00 2012-10-01 22:13:15.375 275 12776.23 22.00 54804.38 88888.00 2012-10-01 22:13:15.500 275 12776.20 22.02 54804.40 88888.00 2012-10-01 22:13:15.625 275 12776.23 22.02 54804.40 88888.00 2012-10-01 22:13:15.750 275 12776.23 22.02 54804.40 88888.00 2012-10-01 22:13:15.875 275 12776.17 22.05 54804.43 88888.00 2012-10-01 22:13:16.000 275 12776.10 22.02 54804.40 88888.00 2012-10-01 22:13:16.125 275 12776.05 22.00 54804.38 88888.00 2012-10-01 22:13:16.250 275 12776.02 22.00 54804.40 88888.00 2012-10-01 22:13:16.375 275 12776.10 22.02 54804.40 88888.00 2012-10-01 22:13:16.500 275 12776.12 22.02 54804.43 88888.00 2012-10-01 22:13:16.625 275 12776.10 22.05 54804.43 88888.00 2012-10-01 22:13:16.750 275 12776.08 22.02 54804.43 88888.00 2012-10-01 22:13:16.875 275 12776.08 22.02 54804.40 88888.00 2012-10-01 22:13:17.000 275 12776.10 22.00 54804.43 88888.00 2012-10-01 22:13:17.125 275 12776.08 22.00 54804.43 88888.00 2012-10-01 22:13:17.250 275 12776.00 22.00 54804.43 88888.00 2012-10-01 22:13:17.375 275 12776.02 22.07 54804.45 88888.00 2012-10-01 22:13:17.500 275 12776.02 22.05 54804.45 88888.00 2012-10-01 22:13:17.625 275 12776.00 22.05 54804.45 88888.00 2012-10-01 22:13:17.750 275 12776.00 22.00 54804.47 88888.00 2012-10-01 22:13:17.875 275 12775.95 22.00 54804.45 88888.00 2012-10-01 22:13:18.000 275 12775.95 22.00 54804.43 88888.00 2012-10-01 22:13:18.125 275 12775.95 22.02 54804.45 88888.00 2012-10-01 22:13:18.250 275 12775.90 22.02 54804.50 88888.00 2012-10-01 22:13:18.375 275 12775.85 22.00 54804.47 88888.00 2012-10-01 22:13:18.500 275 12775.75 22.02 54804.45 88888.00 2012-10-01 22:13:18.625 275 12775.67 22.00 54804.45 88888.00 2012-10-01 22:13:18.750 275 12775.73 21.95 54804.43 88888.00 2012-10-01 22:13:18.875 275 12775.80 22.00 54804.50 88888.00 2012-10-01 22:13:19.000 275 12775.77 21.98 54804.47 88888.00 2012-10-01 22:13:19.125 275 12775.73 21.98 54804.45 88888.00 2012-10-01 22:13:19.250 275 12775.67 21.98 54804.47 88888.00 2012-10-01 22:13:19.375 275 12775.73 21.98 54804.45 88888.00 2012-10-01 22:13:19.500 275 12775.70 22.00 54804.47 88888.00 2012-10-01 22:13:19.625 275 12775.80 21.98 54804.53 88888.00 2012-10-01 22:13:19.750 275 12775.75 21.98 54804.50 88888.00 2012-10-01 22:13:19.875 275 12775.62 21.98 54804.47 88888.00 2012-10-01 22:13:20.000 275 12775.60 21.98 54804.47 88888.00 2012-10-01 22:13:20.125 275 12775.60 21.98 54804.50 88888.00 2012-10-01 22:13:20.250 275 12775.52 21.95 54804.50 88888.00 2012-10-01 22:13:20.375 275 12775.55 21.95 54804.50 88888.00 2012-10-01 22:13:20.500 275 12775.60 21.93 54804.53 88888.00 2012-10-01 22:13:20.625 275 12775.62 21.95 54804.50 88888.00 2012-10-01 22:13:20.750 275 12775.62 21.95 54804.53 88888.00 2012-10-01 22:13:20.875 275 12775.58 21.93 54804.50 88888.00 2012-10-01 22:13:21.000 275 12775.50 21.90 54804.50 88888.00 2012-10-01 22:13:21.125 275 12775.48 21.93 54804.53 88888.00 2012-10-01 22:13:21.250 275 12775.42 21.93 54804.55 88888.00 2012-10-01 22:13:21.375 275 12775.40 21.90 54804.53 88888.00 2012-10-01 22:13:21.500 275 12775.40 21.90 54804.53 88888.00 2012-10-01 22:13:21.625 275 12775.45 21.90 54804.55 88888.00 2012-10-01 22:13:21.750 275 12775.45 21.90 54804.55 88888.00 2012-10-01 22:13:21.875 275 12775.48 21.93 54804.57 88888.00 2012-10-01 22:13:22.000 275 12775.38 21.88 54804.55 88888.00 2012-10-01 22:13:22.125 275 12775.27 21.88 54804.53 88888.00 2012-10-01 22:13:22.250 275 12775.20 21.88 54804.57 88888.00 2012-10-01 22:13:22.375 275 12775.20 21.88 54804.60 88888.00 2012-10-01 22:13:22.500 275 12775.20 21.85 54804.57 88888.00 2012-10-01 22:13:22.625 275 12775.23 21.82 54804.57 88888.00 2012-10-01 22:13:22.750 275 12775.23 21.82 54804.57 88888.00 2012-10-01 22:13:22.875 275 12775.23 21.82 54804.57 88888.00 2012-10-01 22:13:23.000 275 12775.17 21.85 54804.57 88888.00 2012-10-01 22:13:23.125 275 12775.17 21.85 54804.55 88888.00 2012-10-01 22:13:23.250 275 12775.15 21.82 54804.60 88888.00 2012-10-01 22:13:23.375 275 12775.17 21.82 54804.60 88888.00 2012-10-01 22:13:23.500 275 12775.15 21.88 54804.62 88888.00 2012-10-01 22:13:23.625 275 12775.15 21.88 54804.60 88888.00 2012-10-01 22:13:23.750 275 12775.17 21.82 54804.60 88888.00 2012-10-01 22:13:23.875 275 12775.15 21.85 54804.60 88888.00 2012-10-01 22:13:24.000 275 12775.08 21.85 54804.60 88888.00 2012-10-01 22:13:24.125 275 12775.05 21.82 54804.60 88888.00 2012-10-01 22:13:24.250 275 12775.05 21.82 54804.62 88888.00 2012-10-01 22:13:24.375 275 12775.08 21.88 54804.62 88888.00 2012-10-01 22:13:24.500 275 12775.10 21.85 54804.57 88888.00 2012-10-01 22:13:24.625 275 12775.05 21.82 54804.60 88888.00 2012-10-01 22:13:24.750 275 12774.98 21.82 54804.60 88888.00 2012-10-01 22:13:24.875 275 12774.98 21.85 54804.62 88888.00 2012-10-01 22:13:25.000 275 12774.95 21.85 54804.62 88888.00 2012-10-01 22:13:25.125 275 12774.90 21.82 54804.60 88888.00 2012-10-01 22:13:25.250 275 12774.83 21.75 54804.62 88888.00 2012-10-01 22:13:25.375 275 12774.85 21.80 54804.60 88888.00 2012-10-01 22:13:25.500 275 12774.88 21.82 54804.62 88888.00 2012-10-01 22:13:25.625 275 12774.77 21.85 54804.60 88888.00 2012-10-01 22:13:25.750 275 12774.80 21.85 54804.62 88888.00 2012-10-01 22:13:25.875 275 12774.83 21.85 54804.60 88888.00 2012-10-01 22:13:26.000 275 12774.75 21.82 54804.60 88888.00 2012-10-01 22:13:26.125 275 12774.77 21.85 54804.60 88888.00 2012-10-01 22:13:26.250 275 12774.77 21.85 54804.57 88888.00 2012-10-01 22:13:26.375 275 12774.85 21.88 54804.60 88888.00 2012-10-01 22:13:26.500 275 12774.83 21.88 54804.62 88888.00 2012-10-01 22:13:26.625 275 12774.83 21.88 54804.60 88888.00 2012-10-01 22:13:26.750 275 12774.88 21.85 54804.60 88888.00 2012-10-01 22:13:26.875 275 12774.83 21.82 54804.60 88888.00 2012-10-01 22:13:27.000 275 12774.77 21.80 54804.60 88888.00 2012-10-01 22:13:27.125 275 12774.73 21.85 54804.62 88888.00 2012-10-01 22:13:27.250 275 12774.75 21.85 54804.62 88888.00 2012-10-01 22:13:27.375 275 12774.77 21.85 54804.55 88888.00 2012-10-01 22:13:27.500 275 12774.73 21.88 54804.60 88888.00 2012-10-01 22:13:27.625 275 12774.70 21.82 54804.65 88888.00 2012-10-01 22:13:27.750 275 12774.70 21.85 54804.62 88888.00 2012-10-01 22:13:27.875 275 12774.73 21.88 54804.62 88888.00 2012-10-01 22:13:28.000 275 12774.73 21.85 54804.60 88888.00 2012-10-01 22:13:28.125 275 12774.75 21.88 54804.65 88888.00 2012-10-01 22:13:28.250 275 12774.62 21.88 54804.65 88888.00 2012-10-01 22:13:28.375 275 12774.62 21.88 54804.62 88888.00 2012-10-01 22:13:28.500 275 12774.65 21.85 54804.62 88888.00 2012-10-01 22:13:28.625 275 12774.62 21.85 54804.62 88888.00 2012-10-01 22:13:28.750 275 12774.62 21.82 54804.60 88888.00 2012-10-01 22:13:28.875 275 12774.60 21.85 54804.62 88888.00 2012-10-01 22:13:29.000 275 12774.60 21.90 54804.60 88888.00 2012-10-01 22:13:29.125 275 12774.62 21.93 54804.60 88888.00 2012-10-01 22:13:29.250 275 12774.60 21.90 54804.60 88888.00 2012-10-01 22:13:29.375 275 12774.65 21.90 54804.60 88888.00 2012-10-01 22:13:29.500 275 12774.58 21.90 54804.60 88888.00 2012-10-01 22:13:29.625 275 12774.58 21.90 54804.57 88888.00 2012-10-01 22:13:29.750 275 12774.65 21.88 54804.57 88888.00 2012-10-01 22:13:29.875 275 12774.67 21.88 54804.57 88888.00 2012-10-01 22:13:30.000 275 12774.65 21.90 54804.57 88888.00 2012-10-01 22:13:30.125 275 12774.55 21.88 54804.60 88888.00 2012-10-01 22:13:30.250 275 12774.50 21.88 54804.60 88888.00 2012-10-01 22:13:30.375 275 12774.58 21.90 54804.62 88888.00 2012-10-01 22:13:30.500 275 12774.60 21.93 54804.65 88888.00 2012-10-01 22:13:30.625 275 12774.60 21.93 54804.65 88888.00 2012-10-01 22:13:30.750 275 12774.55 21.88 54804.62 88888.00 2012-10-01 22:13:30.875 275 12774.55 21.88 54804.60 88888.00 2012-10-01 22:13:31.000 275 12774.55 21.90 54804.57 88888.00 2012-10-01 22:13:31.125 275 12774.50 21.88 54804.60 88888.00 2012-10-01 22:13:31.250 275 12774.50 21.90 54804.60 88888.00 2012-10-01 22:13:31.375 275 12774.48 21.88 54804.55 88888.00 2012-10-01 22:13:31.500 275 12774.42 21.85 54804.55 88888.00 2012-10-01 22:13:31.625 275 12774.42 21.88 54804.55 88888.00 2012-10-01 22:13:31.750 275 12774.45 21.88 54804.60 88888.00 2012-10-01 22:13:31.875 275 12774.42 21.85 54804.57 88888.00 2012-10-01 22:13:32.000 275 12774.45 21.88 54804.57 88888.00 2012-10-01 22:13:32.125 275 12774.48 21.88 54804.57 88888.00 2012-10-01 22:13:32.250 275 12774.48 21.82 54804.57 88888.00 2012-10-01 22:13:32.375 275 12774.45 21.88 54804.57 88888.00 2012-10-01 22:13:32.500 275 12774.40 21.90 54804.55 88888.00 2012-10-01 22:13:32.625 275 12774.40 21.88 54804.55 88888.00 2012-10-01 22:13:32.750 275 12774.38 21.90 54804.57 88888.00 2012-10-01 22:13:32.875 275 12774.35 21.88 54804.60 88888.00 2012-10-01 22:13:33.000 275 12774.30 21.88 54804.57 88888.00 2012-10-01 22:13:33.125 275 12774.25 21.90 54804.57 88888.00 2012-10-01 22:13:33.250 275 12774.27 21.90 54804.55 88888.00 2012-10-01 22:13:33.375 275 12774.30 21.90 54804.55 88888.00 2012-10-01 22:13:33.500 275 12774.27 21.85 54804.55 88888.00 2012-10-01 22:13:33.625 275 12774.25 21.82 54804.55 88888.00 2012-10-01 22:13:33.750 275 12774.27 21.88 54804.55 88888.00 2012-10-01 22:13:33.875 275 12774.25 21.88 54804.57 88888.00 2012-10-01 22:13:34.000 275 12774.30 21.82 54804.57 88888.00 2012-10-01 22:13:34.125 275 12774.33 21.82 54804.57 88888.00 2012-10-01 22:13:34.250 275 12774.30 21.82 54804.57 88888.00 2012-10-01 22:13:34.375 275 12774.30 21.88 54804.57 88888.00 2012-10-01 22:13:34.500 275 12774.23 21.85 54804.53 88888.00 2012-10-01 22:13:34.625 275 12774.20 21.82 54804.57 88888.00 2012-10-01 22:13:34.750 275 12774.15 21.85 54804.62 88888.00 2012-10-01 22:13:34.875 275 12774.20 21.85 54804.60 88888.00 2012-10-01 22:13:35.000 275 12774.23 21.85 54804.55 88888.00 2012-10-01 22:13:35.125 275 12774.20 21.95 54804.55 88888.00 2012-10-01 22:13:35.250 275 12774.10 22.10 54804.55 88888.00 2012-10-01 22:13:35.375 275 12774.00 22.00 54804.57 88888.00 2012-10-01 22:13:35.500 275 12774.02 21.82 54804.53 88888.00 2012-10-01 22:13:35.625 275 12774.10 21.80 54804.53 88888.00 2012-10-01 22:13:35.750 275 12774.17 21.85 54804.53 88888.00 2012-10-01 22:13:35.875 275 12774.12 21.85 54804.55 88888.00 2012-10-01 22:13:36.000 275 12774.10 21.82 54804.53 88888.00 2012-10-01 22:13:36.125 275 12774.08 21.80 54804.53 88888.00 2012-10-01 22:13:36.250 275 12774.05 21.80 54804.57 88888.00 2012-10-01 22:13:36.375 275 12774.10 21.82 54804.60 88888.00 2012-10-01 22:13:36.500 275 12774.05 21.77 54804.57 88888.00 2012-10-01 22:13:36.625 275 12774.05 21.82 54804.55 88888.00 2012-10-01 22:13:36.750 275 12774.02 21.85 54804.53 88888.00 2012-10-01 22:13:36.875 275 12773.98 21.80 54804.55 88888.00 2012-10-01 22:13:37.000 275 12774.00 21.75 54804.53 88888.00 2012-10-01 22:13:37.125 275 12774.02 21.77 54804.55 88888.00 2012-10-01 22:13:37.250 275 12774.05 21.77 54804.55 88888.00 2012-10-01 22:13:37.375 275 12774.02 21.75 54804.53 88888.00 2012-10-01 22:13:37.500 275 12774.02 21.75 54804.55 88888.00 2012-10-01 22:13:37.625 275 12774.05 21.80 54804.57 88888.00 2012-10-01 22:13:37.750 275 12774.00 21.77 54804.53 88888.00 2012-10-01 22:13:37.875 275 12774.05 21.73 54804.53 88888.00 2012-10-01 22:13:38.000 275 12774.02 21.70 54804.50 88888.00 2012-10-01 22:13:38.125 275 12773.98 21.73 54804.53 88888.00 2012-10-01 22:13:38.250 275 12774.00 21.75 54804.60 88888.00 2012-10-01 22:13:38.375 275 12774.00 21.75 54804.57 88888.00 2012-10-01 22:13:38.500 275 12773.88 21.73 54804.55 88888.00 2012-10-01 22:13:38.625 275 12773.80 21.73 54804.55 88888.00 2012-10-01 22:13:38.750 275 12773.80 21.73 54804.55 88888.00 2012-10-01 22:13:38.875 275 12773.83 21.75 54804.55 88888.00 2012-10-01 22:13:39.000 275 12773.83 21.77 54804.55 88888.00 2012-10-01 22:13:39.125 275 12773.88 21.77 54804.53 88888.00 2012-10-01 22:13:39.250 275 12773.85 21.75 54804.55 88888.00 2012-10-01 22:13:39.375 275 12773.80 21.73 54804.50 88888.00 2012-10-01 22:13:39.500 275 12773.75 21.73 54804.53 88888.00 2012-10-01 22:13:39.625 275 12773.80 21.75 54804.53 88888.00 2012-10-01 22:13:39.750 275 12773.83 21.70 54804.47 88888.00 2012-10-01 22:13:39.875 275 12773.80 21.73 54804.47 88888.00 2012-10-01 22:13:40.000 275 12773.80 21.77 54804.50 88888.00 2012-10-01 22:13:40.125 275 12773.83 21.75 54804.50 88888.00 2012-10-01 22:13:40.250 275 12773.77 21.73 54804.50 88888.00 2012-10-01 22:13:40.375 275 12773.80 21.73 54804.53 88888.00 2012-10-01 22:13:40.500 275 12773.77 21.70 54804.53 88888.00 2012-10-01 22:13:40.625 275 12773.75 21.65 54804.50 88888.00 2012-10-01 22:13:40.750 275 12773.70 21.68 54804.50 88888.00 2012-10-01 22:13:40.875 275 12773.65 21.68 54804.50 88888.00 2012-10-01 22:13:41.000 275 12773.65 21.70 54804.50 88888.00 2012-10-01 22:13:41.125 275 12773.62 21.70 54804.55 88888.00 2012-10-01 22:13:41.250 275 12773.55 21.68 54804.55 88888.00 2012-10-01 22:13:41.375 275 12773.58 21.68 54804.50 88888.00 2012-10-01 22:13:41.500 275 12773.55 21.68 54804.50 88888.00 2012-10-01 22:13:41.625 275 12773.55 21.68 54804.50 88888.00 2012-10-01 22:13:41.750 275 12773.52 21.68 54804.53 88888.00 2012-10-01 22:13:41.875 275 12773.48 21.62 54804.50 88888.00 2012-10-01 22:13:42.000 275 12773.48 21.62 54804.45 88888.00 2012-10-01 22:13:42.125 275 12773.52 21.62 54804.50 88888.00 2012-10-01 22:13:42.250 275 12773.52 21.62 54804.53 88888.00 2012-10-01 22:13:42.375 275 12773.60 21.60 54804.47 88888.00 2012-10-01 22:13:42.500 275 12773.60 21.62 54804.45 88888.00 2012-10-01 22:13:42.625 275 12773.58 21.62 54804.50 88888.00 2012-10-01 22:13:42.750 275 12773.58 21.62 54804.53 88888.00 2012-10-01 22:13:42.875 275 12773.58 21.62 54804.50 88888.00 2012-10-01 22:13:43.000 275 12773.55 21.60 54804.50 88888.00 2012-10-01 22:13:43.125 275 12773.45 21.60 54804.47 88888.00 2012-10-01 22:13:43.250 275 12773.40 21.57 54804.47 88888.00 2012-10-01 22:13:43.375 275 12773.45 21.60 54804.45 88888.00 2012-10-01 22:13:43.500 275 12773.45 21.60 54804.47 88888.00 2012-10-01 22:13:43.625 275 12773.45 21.57 54804.47 88888.00 2012-10-01 22:13:43.750 275 12773.38 21.55 54804.45 88888.00 2012-10-01 22:13:43.875 275 12773.38 21.60 54804.47 88888.00 2012-10-01 22:13:44.000 275 12773.40 21.60 54804.47 88888.00 2012-10-01 22:13:44.125 275 12773.38 21.57 54804.45 88888.00 2012-10-01 22:13:44.250 275 12773.33 21.57 54804.50 88888.00 2012-10-01 22:13:44.375 275 12773.30 21.57 54804.50 88888.00 2012-10-01 22:13:44.500 275 12773.30 21.55 54804.43 88888.00 2012-10-01 22:13:44.625 275 12773.27 21.52 54804.43 88888.00 2012-10-01 22:13:44.750 275 12773.33 21.52 54804.45 88888.00 2012-10-01 22:13:44.875 275 12773.40 21.55 54804.45 88888.00 2012-10-01 22:13:45.000 275 12773.33 21.52 54804.45 88888.00 2012-10-01 22:13:45.125 275 12773.25 21.50 54804.43 88888.00 2012-10-01 22:13:45.250 275 12773.23 21.48 54804.43 88888.00 2012-10-01 22:13:45.375 275 12773.33 21.52 54804.43 88888.00 2012-10-01 22:13:45.500 275 12773.30 21.52 54804.40 88888.00 2012-10-01 22:13:45.625 275 12773.33 21.50 54804.40 88888.00 2012-10-01 22:13:45.750 275 12773.33 21.48 54804.43 88888.00 2012-10-01 22:13:45.875 275 12773.33 21.48 54804.45 88888.00 2012-10-01 22:13:46.000 275 12773.35 21.52 54804.43 88888.00 2012-10-01 22:13:46.125 275 12773.33 21.50 54804.43 88888.00 2012-10-01 22:13:46.250 275 12773.30 21.48 54804.43 88888.00 2012-10-01 22:13:46.375 275 12773.30 21.48 54804.43 88888.00 2012-10-01 22:13:46.500 275 12773.27 21.50 54804.45 88888.00 2012-10-01 22:13:46.625 275 12773.27 21.48 54804.43 88888.00 2012-10-01 22:13:46.750 275 12773.30 21.45 54804.40 88888.00 2012-10-01 22:13:46.875 275 12773.30 21.43 54804.43 88888.00 2012-10-01 22:13:47.000 275 12773.30 21.40 54804.40 88888.00 2012-10-01 22:13:47.125 275 12773.27 21.40 54804.38 88888.00 2012-10-01 22:13:47.250 275 12773.23 21.35 54804.40 88888.00 2012-10-01 22:13:47.375 275 12773.25 21.38 54804.40 88888.00 2012-10-01 22:13:47.500 275 12773.23 21.43 54804.40 88888.00 2012-10-01 22:13:47.625 275 12773.23 21.38 54804.40 88888.00 2012-10-01 22:13:47.750 275 12773.27 21.30 54804.38 88888.00 2012-10-01 22:13:47.875 275 12773.30 21.32 54804.35 88888.00 2012-10-01 22:13:48.000 275 12773.27 21.35 54804.35 88888.00 2012-10-01 22:13:48.125 275 12773.27 21.35 54804.40 88888.00 2012-10-01 22:13:48.250 275 12773.33 21.40 54804.40 88888.00 2012-10-01 22:13:48.375 275 12773.38 21.40 54804.38 88888.00 2012-10-01 22:13:48.500 275 12773.33 21.38 54804.35 88888.00 2012-10-01 22:13:48.625 275 12773.27 21.35 54804.35 88888.00 2012-10-01 22:13:48.750 275 12773.23 21.30 54804.35 88888.00 2012-10-01 22:13:48.875 275 12773.15 21.32 54804.35 88888.00 2012-10-01 22:13:49.000 275 12773.15 21.32 54804.35 88888.00 2012-10-01 22:13:49.125 275 12773.20 21.32 54804.35 88888.00 2012-10-01 22:13:49.250 275 12773.17 21.30 54804.35 88888.00 2012-10-01 22:13:49.375 275 12773.12 21.32 54804.32 88888.00 2012-10-01 22:13:49.500 275 12773.12 21.30 54804.32 88888.00 2012-10-01 22:13:49.625 275 12773.20 21.27 54804.30 88888.00 2012-10-01 22:13:49.750 275 12773.27 21.30 54804.30 88888.00 2012-10-01 22:13:49.875 275 12773.17 21.27 54804.32 88888.00 2012-10-01 22:13:50.000 275 12773.17 21.27 54804.32 88888.00 2012-10-01 22:13:50.125 275 12773.17 21.30 54804.35 88888.00 2012-10-01 22:13:50.250 275 12773.17 21.32 54804.35 88888.00 2012-10-01 22:13:50.375 275 12773.27 21.32 54804.35 88888.00 2012-10-01 22:13:50.500 275 12773.23 21.27 54804.32 88888.00 2012-10-01 22:13:50.625 275 12773.23 21.30 54804.32 88888.00 2012-10-01 22:13:50.750 275 12773.20 21.32 54804.32 88888.00 2012-10-01 22:13:50.875 275 12773.20 21.25 54804.28 88888.00 2012-10-01 22:13:51.000 275 12773.23 21.23 54804.25 88888.00 2012-10-01 22:13:51.125 275 12773.17 21.25 54804.28 88888.00 2012-10-01 22:13:51.250 275 12773.12 21.23 54804.30 88888.00 2012-10-01 22:13:51.375 275 12773.23 21.25 54804.28 88888.00 2012-10-01 22:13:51.500 275 12773.20 21.25 54804.28 88888.00 2012-10-01 22:13:51.625 275 12773.20 21.23 54804.28 88888.00 2012-10-01 22:13:51.750 275 12773.23 21.25 54804.28 88888.00 2012-10-01 22:13:51.875 275 12773.27 21.27 54804.28 88888.00 2012-10-01 22:13:52.000 275 12773.27 21.23 54804.25 88888.00 2012-10-01 22:13:52.125 275 12773.25 21.20 54804.22 88888.00 2012-10-01 22:13:52.250 275 12773.20 21.15 54804.20 88888.00 2012-10-01 22:13:52.375 275 12773.23 21.15 54804.20 88888.00 2012-10-01 22:13:52.500 275 12773.25 21.18 54804.20 88888.00 2012-10-01 22:13:52.625 275 12773.25 21.23 54804.22 88888.00 2012-10-01 22:13:52.750 275 12773.25 21.20 54804.25 88888.00 2012-10-01 22:13:52.875 275 12773.23 21.18 54804.22 88888.00 2012-10-01 22:13:53.000 275 12773.25 21.20 54804.22 88888.00 2012-10-01 22:13:53.125 275 12773.25 21.20 54804.20 88888.00 2012-10-01 22:13:53.250 275 12773.30 21.15 54804.20 88888.00 2012-10-01 22:13:53.375 275 12773.35 21.18 54804.22 88888.00 2012-10-01 22:13:53.500 275 12773.27 21.23 54804.22 88888.00 2012-10-01 22:13:53.625 275 12773.25 21.20 54804.22 88888.00 2012-10-01 22:13:53.750 275 12773.23 21.15 54804.20 88888.00 2012-10-01 22:13:53.875 275 12773.33 21.18 54804.20 88888.00 2012-10-01 22:13:54.000 275 12773.35 21.20 54804.20 88888.00 2012-10-01 22:13:54.125 275 12773.33 21.20 54804.18 88888.00 2012-10-01 22:13:54.250 275 12773.33 21.12 54804.12 88888.00 2012-10-01 22:13:54.375 275 12773.38 21.12 54804.12 88888.00 2012-10-01 22:13:54.500 275 12773.35 21.15 54804.12 88888.00 2012-10-01 22:13:54.625 275 12773.27 21.12 54804.12 88888.00 2012-10-01 22:13:54.750 275 12773.27 21.12 54804.12 88888.00 2012-10-01 22:13:54.875 275 12773.33 21.15 54804.12 88888.00 2012-10-01 22:13:55.000 275 12773.35 21.15 54804.12 88888.00 2012-10-01 22:13:55.125 275 12773.38 21.18 54804.15 88888.00 2012-10-01 22:13:55.250 275 12773.35 21.18 54804.15 88888.00 2012-10-01 22:13:55.375 275 12773.38 21.15 54804.15 88888.00 2012-10-01 22:13:55.500 275 12773.38 21.15 54804.10 88888.00 2012-10-01 22:13:55.625 275 12773.38 21.18 54804.10 88888.00 2012-10-01 22:13:55.750 275 12773.33 21.18 54804.10 88888.00 2012-10-01 22:13:55.875 275 12773.30 21.18 54804.12 88888.00 2012-10-01 22:13:56.000 275 12773.33 21.15 54804.07 88888.00 2012-10-01 22:13:56.125 275 12773.33 21.15 54804.07 88888.00 2012-10-01 22:13:56.250 275 12773.30 21.15 54804.10 88888.00 2012-10-01 22:13:56.375 275 12773.30 21.18 54804.10 88888.00 2012-10-01 22:13:56.500 275 12773.35 21.20 54804.10 88888.00 2012-10-01 22:13:56.625 275 12773.35 21.18 54804.05 88888.00 2012-10-01 22:13:56.750 275 12773.38 21.20 54804.05 88888.00 2012-10-01 22:13:56.875 275 12773.40 21.20 54804.07 88888.00 2012-10-01 22:13:57.000 275 12773.42 21.18 54804.05 88888.00 2012-10-01 22:13:57.125 275 12773.38 21.18 54804.03 88888.00 2012-10-01 22:13:57.250 275 12773.38 21.20 54804.03 88888.00 2012-10-01 22:13:57.375 275 12773.42 21.23 54804.03 88888.00 2012-10-01 22:13:57.500 275 12773.48 21.25 54804.05 88888.00 2012-10-01 22:13:57.625 275 12773.48 21.25 54804.03 88888.00 2012-10-01 22:13:57.750 275 12773.50 21.23 54803.97 88888.00 2012-10-01 22:13:57.875 275 12773.45 21.20 54803.97 88888.00 2012-10-01 22:13:58.000 275 12773.50 21.20 54803.97 88888.00 2012-10-01 22:13:58.125 275 12773.48 21.20 54804.00 88888.00 2012-10-01 22:13:58.250 275 12773.40 21.23 54804.00 88888.00 2012-10-01 22:13:58.375 275 12773.45 21.25 54804.00 88888.00 2012-10-01 22:13:58.500 275 12773.45 21.27 54803.97 88888.00 2012-10-01 22:13:58.625 275 12773.50 21.27 54804.00 88888.00 2012-10-01 22:13:58.750 275 12773.52 21.27 54803.97 88888.00 2012-10-01 22:13:58.875 275 12773.52 21.27 54803.95 88888.00 2012-10-01 22:13:59.000 275 12773.45 21.25 54803.95 88888.00 2012-10-01 22:13:59.125 275 12773.45 21.25 54803.97 88888.00 2012-10-01 22:13:59.250 275 12773.50 21.30 54803.95 88888.00 2012-10-01 22:13:59.375 275 12773.58 21.30 54803.93 88888.00 2012-10-01 22:13:59.500 275 12773.60 21.30 54803.90 88888.00 2012-10-01 22:13:59.625 275 12773.60 21.27 54803.90 88888.00 2012-10-01 22:13:59.750 275 12773.67 21.35 54803.95 88888.00 2012-10-01 22:13:59.875 275 12773.73 21.35 54803.95 88888.00 2012-10-01 22:14:00.000 275 12773.70 21.30 54803.93 88888.00 2012-10-01 22:14:00.125 275 12773.70 21.32 54803.93 88888.00 2012-10-01 22:14:00.250 275 12773.70 21.32 54803.90 88888.00 2012-10-01 22:14:00.375 275 12773.70 21.35 54803.88 88888.00 2012-10-01 22:14:00.500 275 12773.67 21.35 54803.88 88888.00 2012-10-01 22:14:00.625 275 12773.70 21.38 54803.85 88888.00 2012-10-01 22:14:00.750 275 12773.70 21.40 54803.82 88888.00 2012-10-01 22:14:00.875 275 12773.73 21.40 54803.88 88888.00 2012-10-01 22:14:01.000 275 12773.73 21.35 54803.85 88888.00 2012-10-01 22:14:01.125 275 12773.70 21.40 54803.85 88888.00 2012-10-01 22:14:01.250 275 12773.70 21.43 54803.85 88888.00 2012-10-01 22:14:01.375 275 12773.67 21.43 54803.85 88888.00 2012-10-01 22:14:01.500 275 12773.62 21.45 54803.85 88888.00 2012-10-01 22:14:01.625 275 12773.67 21.45 54803.85 88888.00 2012-10-01 22:14:01.750 275 12773.70 21.45 54803.80 88888.00 2012-10-01 22:14:01.875 275 12773.75 21.48 54803.80 88888.00 2012-10-01 22:14:02.000 275 12773.75 21.48 54803.80 88888.00 2012-10-01 22:14:02.125 275 12773.70 21.45 54803.80 88888.00 2012-10-01 22:14:02.250 275 12773.70 21.43 54803.80 88888.00 2012-10-01 22:14:02.375 275 12773.75 21.48 54803.80 88888.00 2012-10-01 22:14:02.500 275 12773.80 21.48 54803.78 88888.00 2012-10-01 22:14:02.625 275 12773.80 21.50 54803.78 88888.00 2012-10-01 22:14:02.750 275 12773.88 21.50 54803.78 88888.00 2012-10-01 22:14:02.875 275 12773.85 21.50 54803.78 88888.00 2012-10-01 22:14:03.000 275 12773.83 21.52 54803.75 88888.00 2012-10-01 22:14:03.125 275 12773.88 21.55 54803.78 88888.00 2012-10-01 22:14:03.250 275 12773.85 21.52 54803.78 88888.00 2012-10-01 22:14:03.375 275 12773.80 21.52 54803.78 88888.00 2012-10-01 22:14:03.500 275 12773.80 21.50 54803.72 88888.00 2012-10-01 22:14:03.625 275 12773.83 21.50 54803.72 88888.00 2012-10-01 22:14:03.750 275 12773.88 21.52 54803.72 88888.00 2012-10-01 22:14:03.875 275 12773.90 21.52 54803.72 88888.00 2012-10-01 22:14:04.000 275 12773.85 21.52 54803.70 88888.00 2012-10-01 22:14:04.125 275 12773.85 21.55 54803.70 88888.00 2012-10-01 22:14:04.250 275 12773.83 21.52 54803.70 88888.00 2012-10-01 22:14:04.375 275 12773.83 21.50 54803.68 88888.00 2012-10-01 22:14:04.500 275 12773.83 21.50 54803.70 88888.00 2012-10-01 22:14:04.625 275 12773.85 21.52 54803.72 88888.00 2012-10-01 22:14:04.750 275 12773.83 21.55 54803.70 88888.00 2012-10-01 22:14:04.875 275 12773.85 21.57 54803.68 88888.00 2012-10-01 22:14:05.000 275 12773.92 21.57 54803.65 88888.00 2012-10-01 22:14:05.125 275 12773.98 21.55 54803.68 88888.00 2012-10-01 22:14:05.250 275 12773.92 21.57 54803.68 88888.00 2012-10-01 22:14:05.375 275 12773.92 21.60 54803.70 88888.00 2012-10-01 22:14:05.500 275 12773.90 21.57 54803.68 88888.00 2012-10-01 22:14:05.625 275 12773.92 21.57 54803.65 88888.00 2012-10-01 22:14:05.750 275 12773.92 21.60 54803.65 88888.00 2012-10-01 22:14:05.875 275 12773.90 21.55 54803.65 88888.00 2012-10-01 22:14:06.000 275 12773.98 21.57 54803.62 88888.00 2012-10-01 22:14:06.125 275 12774.02 21.60 54803.62 88888.00 2012-10-01 22:14:06.250 275 12774.02 21.60 54803.62 88888.00 2012-10-01 22:14:06.375 275 12774.02 21.60 54803.62 88888.00 2012-10-01 22:14:06.500 275 12773.92 21.60 54803.60 88888.00 2012-10-01 22:14:06.625 275 12773.92 21.57 54803.57 88888.00 2012-10-01 22:14:06.750 275 12773.90 21.55 54803.57 88888.00 2012-10-01 22:14:06.875 275 12773.90 21.55 54803.57 88888.00 2012-10-01 22:14:07.000 275 12773.95 21.55 54803.55 88888.00 2012-10-01 22:14:07.125 275 12774.00 21.57 54803.57 88888.00 2012-10-01 22:14:07.250 275 12773.98 21.55 54803.57 88888.00 2012-10-01 22:14:07.375 275 12774.00 21.57 54803.60 88888.00 2012-10-01 22:14:07.500 275 12774.05 21.57 54803.57 88888.00 2012-10-01 22:14:07.625 275 12774.08 21.55 54803.57 88888.00 2012-10-01 22:14:07.750 275 12774.02 21.52 54803.55 88888.00 2012-10-01 22:14:07.875 275 12774.02 21.57 54803.55 88888.00 2012-10-01 22:14:08.000 275 12774.08 21.55 54803.55 88888.00 2012-10-01 22:14:08.125 275 12774.10 21.55 54803.55 88888.00 2012-10-01 22:14:08.250 275 12774.05 21.52 54803.53 88888.00 2012-10-01 22:14:08.375 275 12774.00 21.55 54803.53 88888.00 2012-10-01 22:14:08.500 275 12774.00 21.55 54803.55 88888.00 2012-10-01 22:14:08.625 275 12774.05 21.57 54803.55 88888.00 2012-10-01 22:14:08.750 275 12774.10 21.57 54803.55 88888.00 2012-10-01 22:14:08.875 275 12774.12 21.57 54803.53 88888.00 2012-10-01 22:14:09.000 275 12774.15 21.55 54803.47 88888.00 2012-10-01 22:14:09.125 275 12774.15 21.55 54803.50 88888.00 2012-10-01 22:14:09.250 275 12774.05 21.52 54803.50 88888.00 2012-10-01 22:14:09.375 275 12774.08 21.52 54803.45 88888.00 2012-10-01 22:14:09.500 275 12774.05 21.50 54803.43 88888.00 2012-10-01 22:14:09.625 275 12773.92 21.50 54803.45 88888.00 2012-10-01 22:14:09.750 275 12774.05 21.57 54803.45 88888.00 2012-10-01 22:14:09.875 275 12774.15 21.57 54803.45 88888.00 2012-10-01 22:14:10.000 275 12774.15 21.55 54803.40 88888.00 2012-10-01 22:14:10.125 275 12774.12 21.52 54803.43 88888.00 2012-10-01 22:14:10.250 275 12774.15 21.50 54803.47 88888.00 2012-10-01 22:14:10.375 275 12774.25 21.55 54803.47 88888.00 2012-10-01 22:14:10.500 275 12774.25 21.52 54803.47 88888.00 2012-10-01 22:14:10.625 275 12774.20 21.50 54803.45 88888.00 2012-10-01 22:14:10.750 275 12774.23 21.50 54803.43 88888.00 2012-10-01 22:14:10.875 275 12774.23 21.50 54803.43 88888.00 2012-10-01 22:14:11.000 275 12774.23 21.50 54803.43 88888.00 2012-10-01 22:14:11.125 275 12774.20 21.50 54803.40 88888.00 2012-10-01 22:14:11.250 275 12774.20 21.48 54803.40 88888.00 2012-10-01 22:14:11.375 275 12774.23 21.48 54803.40 88888.00 2012-10-01 22:14:11.500 275 12774.25 21.48 54803.40 88888.00 2012-10-01 22:14:11.625 275 12774.23 21.50 54803.40 88888.00 2012-10-01 22:14:11.750 275 12774.25 21.52 54803.40 88888.00 2012-10-01 22:14:11.875 275 12774.27 21.55 54803.38 88888.00 2012-10-01 22:14:12.000 275 12774.33 21.52 54803.38 88888.00 2012-10-01 22:14:12.125 275 12774.35 21.50 54803.35 88888.00 2012-10-01 22:14:12.250 275 12774.33 21.48 54803.38 88888.00 2012-10-01 22:14:12.375 275 12774.40 21.52 54803.38 88888.00 2012-10-01 22:14:12.500 275 12774.40 21.50 54803.35 88888.00 2012-10-01 22:14:12.625 275 12774.38 21.48 54803.30 88888.00 2012-10-01 22:14:12.750 275 12774.42 21.48 54803.32 88888.00 2012-10-01 22:14:12.875 275 12774.38 21.50 54803.32 88888.00 2012-10-01 22:14:13.000 275 12774.38 21.48 54803.32 88888.00 2012-10-01 22:14:13.125 275 12774.38 21.48 54803.30 88888.00 2012-10-01 22:14:13.250 275 12774.38 21.50 54803.35 88888.00 2012-10-01 22:14:13.375 275 12774.40 21.52 54803.35 88888.00 2012-10-01 22:14:13.500 275 12774.42 21.52 54803.30 88888.00 2012-10-01 22:14:13.625 275 12774.40 21.52 54803.32 88888.00 2012-10-01 22:14:13.750 275 12774.35 21.55 54803.32 88888.00 2012-10-01 22:14:13.875 275 12774.30 21.52 54803.32 88888.00 2012-10-01 22:14:14.000 275 12774.35 21.55 54803.32 88888.00 2012-10-01 22:14:14.125 275 12774.38 21.52 54803.30 88888.00 2012-10-01 22:14:14.250 275 12774.30 21.50 54803.28 88888.00 2012-10-01 22:14:14.375 275 12774.38 21.50 54803.25 88888.00 2012-10-01 22:14:14.500 275 12774.42 21.50 54803.28 88888.00 2012-10-01 22:14:14.625 275 12774.40 21.57 54803.30 88888.00 2012-10-01 22:14:14.750 275 12774.40 21.57 54803.28 88888.00 2012-10-01 22:14:14.875 275 12774.40 21.55 54803.28 88888.00 2012-10-01 22:14:15.000 275 12774.45 21.55 54803.25 88888.00 2012-10-01 22:14:15.125 275 12774.45 21.55 54803.25 88888.00 2012-10-01 22:14:15.250 275 12774.42 21.55 54803.25 88888.00 2012-10-01 22:14:15.375 275 12774.42 21.55 54803.25 88888.00 2012-10-01 22:14:15.500 275 12774.42 21.55 54803.28 88888.00 2012-10-01 22:14:15.625 275 12774.40 21.55 54803.28 88888.00 2012-10-01 22:14:15.750 275 12774.45 21.52 54803.25 88888.00 2012-10-01 22:14:15.875 275 12774.50 21.55 54803.22 88888.00 2012-10-01 22:14:16.000 275 12774.48 21.52 54803.20 88888.00 2012-10-01 22:14:16.125 275 12774.40 21.57 54803.25 88888.00 2012-10-01 22:14:16.250 275 12774.38 21.60 54803.25 88888.00 2012-10-01 22:14:16.375 275 12774.42 21.62 54803.25 88888.00 2012-10-01 22:14:16.500 275 12774.45 21.60 54803.20 88888.00 2012-10-01 22:14:16.625 275 12774.45 21.57 54803.22 88888.00 2012-10-01 22:14:16.750 275 12774.45 21.57 54803.22 88888.00 2012-10-01 22:14:16.875 275 12774.45 21.62 54803.22 88888.00 2012-10-01 22:14:17.000 275 12774.48 21.57 54803.22 88888.00 2012-10-01 22:14:17.125 275 12774.42 21.57 54803.22 88888.00 2012-10-01 22:14:17.250 275 12774.35 21.57 54803.20 88888.00 2012-10-01 22:14:17.375 275 12774.35 21.60 54803.20 88888.00 2012-10-01 22:14:17.500 275 12774.33 21.60 54803.20 88888.00 2012-10-01 22:14:17.625 275 12774.35 21.62 54803.18 88888.00 2012-10-01 22:14:17.750 275 12774.42 21.65 54803.18 88888.00 2012-10-01 22:14:17.875 275 12774.45 21.60 54803.18 88888.00 2012-10-01 22:14:18.000 275 12774.42 21.60 54803.20 88888.00 2012-10-01 22:14:18.125 275 12774.42 21.65 54803.20 88888.00 2012-10-01 22:14:18.250 275 12774.45 21.65 54803.18 88888.00 2012-10-01 22:14:18.375 275 12774.42 21.65 54803.18 88888.00 2012-10-01 22:14:18.500 275 12774.42 21.62 54803.18 88888.00 2012-10-01 22:14:18.625 275 12774.40 21.62 54803.18 88888.00 2012-10-01 22:14:18.750 275 12774.42 21.62 54803.18 88888.00 2012-10-01 22:14:18.875 275 12774.45 21.65 54803.18 88888.00 2012-10-01 22:14:19.000 275 12774.42 21.65 54803.18 88888.00 2012-10-01 22:14:19.125 275 12774.38 21.68 54803.18 88888.00 2012-10-01 22:14:19.250 275 12774.33 21.70 54803.18 88888.00 2012-10-01 22:14:19.375 275 12774.40 21.68 54803.15 88888.00 2012-10-01 22:14:19.500 275 12774.42 21.68 54803.20 88888.00 2012-10-01 22:14:19.625 275 12774.42 21.68 54803.18 88888.00 2012-10-01 22:14:19.750 275 12774.35 21.68 54803.18 88888.00 2012-10-01 22:14:19.875 275 12774.33 21.65 54803.15 88888.00 2012-10-01 22:14:20.000 275 12774.35 21.73 54803.18 88888.00 2012-10-01 22:14:20.125 275 12774.42 21.73 54803.15 88888.00 2012-10-01 22:14:20.250 275 12774.45 21.70 54803.12 88888.00 2012-10-01 22:14:20.375 275 12774.42 21.70 54803.12 88888.00 2012-10-01 22:14:20.500 275 12774.38 21.70 54803.12 88888.00 2012-10-01 22:14:20.625 275 12774.35 21.73 54803.15 88888.00 2012-10-01 22:14:20.750 275 12774.38 21.77 54803.12 88888.00 2012-10-01 22:14:20.875 275 12774.35 21.75 54803.12 88888.00 2012-10-01 22:14:21.000 275 12774.30 21.68 54803.07 88888.00 2012-10-01 22:14:21.125 275 12774.25 21.65 54803.07 88888.00 2012-10-01 22:14:21.250 275 12774.30 21.70 54803.07 88888.00 2012-10-01 22:14:21.375 275 12774.35 21.75 54803.10 88888.00 2012-10-01 22:14:21.500 275 12774.27 21.75 54803.10 88888.00 2012-10-01 22:14:21.625 275 12774.23 21.70 54803.10 88888.00 2012-10-01 22:14:21.750 275 12774.25 21.70 54803.15 88888.00 2012-10-01 22:14:21.875 275 12774.23 21.77 54803.15 88888.00 2012-10-01 22:14:22.000 275 12774.20 21.75 54803.15 88888.00 2012-10-01 22:14:22.125 275 12774.17 21.77 54803.15 88888.00 2012-10-01 22:14:22.250 275 12774.15 21.77 54803.15 88888.00 2012-10-01 22:14:22.375 275 12774.15 21.75 54803.12 88888.00 2012-10-01 22:14:22.500 275 12774.17 21.77 54803.12 88888.00 2012-10-01 22:14:22.625 275 12774.17 21.77 54803.12 88888.00 2012-10-01 22:14:22.750 275 12774.17 21.75 54803.10 88888.00 2012-10-01 22:14:22.875 275 12774.20 21.75 54803.10 88888.00 2012-10-01 22:14:23.000 275 12774.17 21.75 54803.10 88888.00 2012-10-01 22:14:23.125 275 12774.15 21.77 54803.12 88888.00 2012-10-01 22:14:23.250 275 12774.17 21.80 54803.10 88888.00 2012-10-01 22:14:23.375 275 12774.17 21.77 54803.12 88888.00 2012-10-01 22:14:23.500 275 12774.15 21.77 54803.10 88888.00 2012-10-01 22:14:23.625 275 12774.10 21.80 54803.12 88888.00 2012-10-01 22:14:23.750 275 12774.12 21.88 54803.12 88888.00 2012-10-01 22:14:23.875 275 12774.02 21.80 54803.10 88888.00 2012-10-01 22:14:24.000 275 12773.90 21.75 54803.07 88888.00 2012-10-01 22:14:24.125 275 12773.85 21.75 54803.10 88888.00 2012-10-01 22:14:24.250 275 12773.88 21.75 54803.10 88888.00 2012-10-01 22:14:24.375 275 12773.88 21.80 54803.10 88888.00 2012-10-01 22:14:24.500 275 12773.88 21.82 54803.12 88888.00 2012-10-01 22:14:24.625 275 12773.85 21.85 54803.15 88888.00 2012-10-01 22:14:24.750 275 12773.90 21.88 54803.12 88888.00 2012-10-01 22:14:24.875 275 12773.90 21.85 54803.10 88888.00 2012-10-01 22:14:25.000 275 12773.88 21.82 54803.07 88888.00 2012-10-01 22:14:25.125 275 12773.83 21.88 54803.12 88888.00 2012-10-01 22:14:25.250 275 12773.83 21.88 54803.15 88888.00 2012-10-01 22:14:25.375 275 12773.80 21.90 54803.12 88888.00 2012-10-01 22:14:25.500 275 12773.73 21.93 54803.12 88888.00 2012-10-01 22:14:25.625 275 12773.70 21.93 54803.10 88888.00 2012-10-01 22:14:25.750 275 12773.73 21.93 54803.07 88888.00 2012-10-01 22:14:25.875 275 12773.73 21.93 54803.10 88888.00 2012-10-01 22:14:26.000 275 12773.75 21.98 54803.10 88888.00 2012-10-01 22:14:26.125 275 12773.75 21.98 54803.10 88888.00 2012-10-01 22:14:26.250 275 12773.73 21.93 54803.05 88888.00 2012-10-01 22:14:26.375 275 12773.75 21.95 54803.05 88888.00 2012-10-01 22:14:26.500 275 12773.73 21.95 54803.03 88888.00 2012-10-01 22:14:26.625 275 12773.67 21.98 54803.05 88888.00 2012-10-01 22:14:26.750 275 12773.70 22.00 54803.07 88888.00 2012-10-01 22:14:26.875 275 12773.73 22.02 54803.03 88888.00 2012-10-01 22:14:27.000 275 12773.73 22.00 54803.03 88888.00 2012-10-01 22:14:27.125 275 12773.70 22.02 54803.00 88888.00 2012-10-01 22:14:27.250 275 12773.67 22.02 54803.05 88888.00 2012-10-01 22:14:27.375 275 12773.67 22.05 54803.05 88888.00 2012-10-01 22:14:27.500 275 12773.70 22.05 54803.05 88888.00 2012-10-01 22:14:27.625 275 12773.70 22.02 54803.05 88888.00 2012-10-01 22:14:27.750 275 12773.65 22.07 54803.03 88888.00 2012-10-01 22:14:27.875 275 12773.67 22.10 54803.03 88888.00 2012-10-01 22:14:28.000 275 12773.67 22.07 54803.03 88888.00 2012-10-01 22:14:28.125 275 12773.67 22.10 54803.03 88888.00 2012-10-01 22:14:28.250 275 12773.65 22.05 54803.05 88888.00 2012-10-01 22:14:28.375 275 12773.65 22.07 54803.07 88888.00 2012-10-01 22:14:28.500 275 12773.58 22.10 54803.05 88888.00 2012-10-01 22:14:28.625 275 12773.60 22.15 54803.05 88888.00 2012-10-01 22:14:28.750 275 12773.62 22.18 54803.03 88888.00 2012-10-01 22:14:28.875 275 12773.60 22.15 54803.03 88888.00 2012-10-01 22:14:29.000 275 12773.58 22.15 54803.03 88888.00 2012-10-01 22:14:29.125 275 12773.55 22.15 54803.00 88888.00 2012-10-01 22:14:29.250 275 12773.48 22.15 54802.97 88888.00 2012-10-01 22:14:29.375 275 12773.55 22.18 54802.97 88888.00 2012-10-01 22:14:29.500 275 12773.55 22.18 54803.00 88888.00 2012-10-01 22:14:29.625 275 12773.52 22.15 54803.00 88888.00 2012-10-01 22:14:29.750 275 12773.48 22.18 54803.00 88888.00 2012-10-01 22:14:29.875 275 12773.48 22.20 54803.00 88888.00 2012-10-01 22:14:30.000 275 12773.45 22.20 54802.97 88888.00 2012-10-01 22:14:30.125 275 12773.40 22.20 54802.97 88888.00 2012-10-01 22:14:30.250 275 12773.35 22.18 54802.97 88888.00 2012-10-01 22:14:30.375 275 12773.35 22.20 54802.97 88888.00 2012-10-01 22:14:30.500 275 12773.35 22.20 54803.00 88888.00 2012-10-01 22:14:30.625 275 12773.40 22.25 54802.97 88888.00 2012-10-01 22:14:30.750 275 12773.40 22.25 54802.97 88888.00 2012-10-01 22:14:30.875 275 12773.35 22.23 54802.97 88888.00 2012-10-01 22:14:31.000 275 12773.30 22.23 54802.95 88888.00 2012-10-01 22:14:31.125 275 12773.27 22.23 54802.97 88888.00 2012-10-01 22:14:31.250 275 12773.25 22.25 54803.00 88888.00 2012-10-01 22:14:31.375 275 12773.25 22.27 54802.97 88888.00 2012-10-01 22:14:31.500 275 12773.30 22.30 54803.00 88888.00 2012-10-01 22:14:31.625 275 12773.27 22.27 54803.00 88888.00 2012-10-01 22:14:31.750 275 12773.25 22.30 54803.03 88888.00 2012-10-01 22:14:31.875 275 12773.25 22.32 54803.00 88888.00 2012-10-01 22:14:32.000 275 12773.20 22.30 54802.93 88888.00 2012-10-01 22:14:32.125 275 12773.20 22.27 54802.95 88888.00 2012-10-01 22:14:32.250 275 12773.20 22.25 54802.97 88888.00 2012-10-01 22:14:32.375 275 12773.15 22.30 54803.00 88888.00 2012-10-01 22:14:32.500 275 12773.10 22.35 54803.03 88888.00 2012-10-01 22:14:32.625 275 12773.05 22.35 54803.05 88888.00 2012-10-01 22:14:32.750 275 12773.05 22.35 54803.05 88888.00 2012-10-01 22:14:32.875 275 12773.02 22.35 54803.00 88888.00 2012-10-01 22:14:33.000 275 12772.95 22.30 54802.97 88888.00 2012-10-01 22:14:33.125 275 12772.92 22.30 54803.00 88888.00 2012-10-01 22:14:33.250 275 12772.95 22.30 54803.00 88888.00 2012-10-01 22:14:33.375 275 12772.90 22.30 54803.00 88888.00 2012-10-01 22:14:33.500 275 12772.88 22.32 54802.97 88888.00 2012-10-01 22:14:33.625 275 12772.83 22.32 54803.00 88888.00 2012-10-01 22:14:33.750 275 12772.83 22.32 54803.00 88888.00 2012-10-01 22:14:33.875 275 12772.85 22.32 54803.03 88888.00 2012-10-01 22:14:34.000 275 12772.83 22.32 54803.03 88888.00 2012-10-01 22:14:34.125 275 12772.83 22.30 54803.00 88888.00 2012-10-01 22:14:34.250 275 12772.77 22.30 54803.03 88888.00 2012-10-01 22:14:34.375 275 12772.73 22.32 54803.03 88888.00 2012-10-01 22:14:34.500 275 12772.62 22.35 54803.00 88888.00 2012-10-01 22:14:34.625 275 12772.62 22.35 54803.05 88888.00 2012-10-01 22:14:34.750 275 12772.65 22.40 54803.07 88888.00 2012-10-01 22:14:34.875 275 12772.62 22.38 54803.07 88888.00 2012-10-01 22:14:35.000 275 12772.58 22.30 54803.03 88888.00 2012-10-01 22:14:35.125 275 12772.58 22.32 54803.05 88888.00 2012-10-01 22:14:35.250 275 12772.55 22.32 54803.05 88888.00 2012-10-01 22:14:35.375 275 12772.52 22.32 54803.05 88888.00 2012-10-01 22:14:35.500 275 12772.50 22.32 54803.05 88888.00 2012-10-01 22:14:35.625 275 12772.50 22.35 54803.03 88888.00 2012-10-01 22:14:35.750 275 12772.48 22.32 54803.05 88888.00 2012-10-01 22:14:35.875 275 12772.38 22.35 54803.07 88888.00 2012-10-01 22:14:36.000 275 12772.38 22.38 54803.10 88888.00 2012-10-01 22:14:36.125 275 12772.38 22.35 54803.10 88888.00 2012-10-01 22:14:36.250 275 12772.27 22.32 54803.05 88888.00 2012-10-01 22:14:36.375 275 12772.25 22.38 54803.05 88888.00 2012-10-01 22:14:36.500 275 12772.23 22.40 54803.05 88888.00 2012-10-01 22:14:36.625 275 12772.17 22.43 54803.07 88888.00 2012-10-01 22:14:36.750 275 12772.08 22.38 54803.05 88888.00 2012-10-01 22:14:36.875 275 12772.02 22.38 54803.07 88888.00 2012-10-01 22:14:37.000 275 12772.05 22.40 54803.05 88888.00 2012-10-01 22:14:37.125 275 12772.10 22.43 54803.10 88888.00 2012-10-01 22:14:37.250 275 12772.15 22.40 54803.07 88888.00 2012-10-01 22:14:37.375 275 12772.17 22.40 54803.07 88888.00 2012-10-01 22:14:37.500 275 12772.12 22.43 54803.07 88888.00 2012-10-01 22:14:37.625 275 12772.05 22.45 54803.07 88888.00 2012-10-01 22:14:37.750 275 12772.02 22.45 54803.05 88888.00 2012-10-01 22:14:37.875 275 12772.00 22.45 54803.05 88888.00 2012-10-01 22:14:38.000 275 12771.98 22.45 54803.03 88888.00 2012-10-01 22:14:38.125 275 12772.00 22.45 54803.05 88888.00 2012-10-01 22:14:38.250 275 12771.95 22.45 54803.07 88888.00 2012-10-01 22:14:38.375 275 12771.92 22.48 54803.07 88888.00 2012-10-01 22:14:38.500 275 12771.88 22.45 54803.07 88888.00 2012-10-01 22:14:38.625 275 12771.88 22.48 54803.07 88888.00 2012-10-01 22:14:38.750 275 12771.83 22.52 54803.07 88888.00 2012-10-01 22:14:38.875 275 12771.83 22.52 54803.10 88888.00 2012-10-01 22:14:39.000 275 12771.83 22.48 54803.05 88888.00 2012-10-01 22:14:39.125 275 12771.88 22.52 54803.05 88888.00 2012-10-01 22:14:39.250 275 12771.85 22.55 54803.10 88888.00 2012-10-01 22:14:39.375 275 12771.77 22.52 54803.07 88888.00 2012-10-01 22:14:39.500 275 12771.77 22.55 54803.12 88888.00 2012-10-01 22:14:39.625 275 12771.75 22.55 54803.07 88888.00 2012-10-01 22:14:39.750 275 12771.65 22.50 54803.05 88888.00 2012-10-01 22:14:39.875 275 12771.60 22.50 54803.05 88888.00 2012-10-01 22:14:40.000 275 12771.65 22.57 54803.07 88888.00 2012-10-01 22:14:40.125 275 12771.65 22.57 54803.07 88888.00 2012-10-01 22:14:40.250 275 12771.58 22.55 54803.05 88888.00 2012-10-01 22:14:40.375 275 12771.52 22.60 54803.07 88888.00 2012-10-01 22:14:40.500 275 12771.50 22.62 54803.10 88888.00 2012-10-01 22:14:40.625 275 12771.42 22.60 54803.07 88888.00 2012-10-01 22:14:40.750 275 12771.38 22.62 54803.10 88888.00 2012-10-01 22:14:40.875 275 12771.48 22.65 54803.10 88888.00 2012-10-01 22:14:41.000 275 12771.48 22.62 54803.10 88888.00 2012-10-01 22:14:41.125 275 12771.42 22.65 54803.12 88888.00 2012-10-01 22:14:41.250 275 12771.45 22.68 54803.12 88888.00 2012-10-01 22:14:41.375 275 12771.50 22.65 54803.07 88888.00 2012-10-01 22:14:41.500 275 12771.45 22.62 54803.05 88888.00 2012-10-01 22:14:41.625 275 12771.40 22.68 54803.07 88888.00 2012-10-01 22:14:41.750 275 12771.35 22.70 54803.07 88888.00 2012-10-01 22:14:41.875 275 12771.27 22.68 54803.07 88888.00 2012-10-01 22:14:42.000 275 12771.25 22.65 54803.07 88888.00 2012-10-01 22:14:42.125 275 12771.25 22.65 54803.07 88888.00 2012-10-01 22:14:42.250 275 12771.23 22.70 54803.07 88888.00 2012-10-01 22:14:42.375 275 12771.20 22.70 54803.05 88888.00 2012-10-01 22:14:42.500 275 12771.20 22.68 54803.05 88888.00 2012-10-01 22:14:42.625 275 12771.25 22.70 54803.05 88888.00 2012-10-01 22:14:42.750 275 12771.23 22.70 54803.05 88888.00 2012-10-01 22:14:42.875 275 12771.17 22.68 54803.05 88888.00 2012-10-01 22:14:43.000 275 12771.17 22.68 54803.03 88888.00 2012-10-01 22:14:43.125 275 12771.20 22.73 54803.07 88888.00 2012-10-01 22:14:43.250 275 12771.12 22.75 54803.07 88888.00 2012-10-01 22:14:43.375 275 12771.12 22.73 54803.05 88888.00 2012-10-01 22:14:43.500 275 12771.08 22.75 54803.07 88888.00 2012-10-01 22:14:43.625 275 12771.02 22.73 54803.07 88888.00 2012-10-01 22:14:43.750 275 12771.00 22.73 54803.07 88888.00 2012-10-01 22:14:43.875 275 12771.02 22.73 54803.05 88888.00 2012-10-01 22:14:44.000 275 12771.02 22.70 54803.05 88888.00 2012-10-01 22:14:44.125 275 12770.92 22.73 54803.05 88888.00 2012-10-01 22:14:44.250 275 12770.90 22.75 54803.03 88888.00 2012-10-01 22:14:44.375 275 12770.90 22.75 54803.03 88888.00 2012-10-01 22:14:44.500 275 12770.92 22.77 54803.05 88888.00 2012-10-01 22:14:44.625 275 12770.90 22.77 54803.05 88888.00 2012-10-01 22:14:44.750 275 12770.80 22.77 54803.05 88888.00 2012-10-01 22:14:44.875 275 12770.75 22.77 54803.07 88888.00 2012-10-01 22:14:45.000 275 12770.73 22.77 54803.10 88888.00 2012-10-01 22:14:45.125 275 12770.70 22.77 54803.10 88888.00 2012-10-01 22:14:45.250 275 12770.73 22.77 54803.12 88888.00 2012-10-01 22:14:45.375 275 12770.70 22.77 54803.07 88888.00 2012-10-01 22:14:45.500 275 12770.62 22.75 54803.07 88888.00 2012-10-01 22:14:45.625 275 12770.60 22.77 54803.07 88888.00 2012-10-01 22:14:45.750 275 12770.58 22.75 54803.07 88888.00 2012-10-01 22:14:45.875 275 12770.60 22.77 54803.10 88888.00 2012-10-01 22:14:46.000 275 12770.60 22.80 54803.10 88888.00 2012-10-01 22:14:46.125 275 12770.60 22.77 54803.10 88888.00 2012-10-01 22:14:46.250 275 12770.55 22.80 54803.15 88888.00 2012-10-01 22:14:46.375 275 12770.55 22.82 54803.15 88888.00 2012-10-01 22:14:46.500 275 12770.52 22.85 54803.12 88888.00 2012-10-01 22:14:46.625 275 12770.45 22.82 54803.12 88888.00 2012-10-01 22:14:46.750 275 12770.35 22.80 54803.12 88888.00 2012-10-01 22:14:46.875 275 12770.38 22.77 54803.12 88888.00 2012-10-01 22:14:47.000 275 12770.38 22.80 54803.15 88888.00 2012-10-01 22:14:47.125 275 12770.35 22.82 54803.15 88888.00 2012-10-01 22:14:47.250 275 12770.33 22.80 54803.15 88888.00 2012-10-01 22:14:47.375 275 12770.30 22.80 54803.12 88888.00 2012-10-01 22:14:47.500 275 12770.23 22.82 54803.12 88888.00 2012-10-01 22:14:47.625 275 12770.20 22.85 54803.12 88888.00 2012-10-01 22:14:47.750 275 12770.23 22.85 54803.12 88888.00 2012-10-01 22:14:47.875 275 12770.17 22.80 54803.12 88888.00 2012-10-01 22:14:48.000 275 12770.15 22.82 54803.12 88888.00 2012-10-01 22:14:48.125 275 12770.15 22.85 54803.15 88888.00 2012-10-01 22:14:48.250 275 12770.10 22.82 54803.18 88888.00 2012-10-01 22:14:48.375 275 12770.12 22.85 54803.20 88888.00 2012-10-01 22:14:48.500 275 12770.08 22.85 54803.18 88888.00 2012-10-01 22:14:48.625 275 12770.00 22.88 54803.18 88888.00 2012-10-01 22:14:48.750 275 12770.02 22.93 54803.18 88888.00 2012-10-01 22:14:48.875 275 12770.00 22.90 54803.18 88888.00 2012-10-01 22:14:49.000 275 12769.92 22.85 54803.15 88888.00 2012-10-01 22:14:49.125 275 12769.90 22.85 54803.18 88888.00 2012-10-01 22:14:49.250 275 12769.85 22.90 54803.18 88888.00 2012-10-01 22:14:49.375 275 12769.85 22.90 54803.18 88888.00 2012-10-01 22:14:49.500 275 12769.88 22.88 54803.18 88888.00 2012-10-01 22:14:49.625 275 12769.88 22.88 54803.18 88888.00 2012-10-01 22:14:49.750 275 12769.85 22.88 54803.20 88888.00 2012-10-01 22:14:49.875 275 12769.83 22.90 54803.18 88888.00 2012-10-01 22:14:50.000 275 12769.77 22.93 54803.18 88888.00 2012-10-01 22:14:50.125 275 12769.70 22.88 54803.18 88888.00 2012-10-01 22:14:50.250 275 12769.58 22.85 54803.20 88888.00 2012-10-01 22:14:50.375 275 12769.58 22.88 54803.18 88888.00 2012-10-01 22:14:50.500 275 12769.58 22.90 54803.15 88888.00 2012-10-01 22:14:50.625 275 12769.58 22.90 54803.18 88888.00 2012-10-01 22:14:50.750 275 12769.50 22.95 54803.20 88888.00 2012-10-01 22:14:50.875 275 12769.45 22.95 54803.18 88888.00 2012-10-01 22:14:51.000 275 12769.50 22.90 54803.15 88888.00 2012-10-01 22:14:51.125 275 12769.55 22.88 54803.15 88888.00 2012-10-01 22:14:51.250 275 12769.52 22.88 54803.18 88888.00 2012-10-01 22:14:51.375 275 12769.52 22.90 54803.15 88888.00 2012-10-01 22:14:51.500 275 12769.40 22.95 54803.18 88888.00 2012-10-01 22:14:51.625 275 12769.33 22.95 54803.18 88888.00 2012-10-01 22:14:51.750 275 12769.38 22.95 54803.18 88888.00 2012-10-01 22:14:51.875 275 12769.42 22.95 54803.18 88888.00 2012-10-01 22:14:52.000 275 12769.40 22.93 54803.18 88888.00 2012-10-01 22:14:52.125 275 12769.35 22.98 54803.18 88888.00 2012-10-01 22:14:52.250 275 12769.25 23.00 54803.20 88888.00 2012-10-01 22:14:52.375 275 12769.23 23.00 54803.20 88888.00 2012-10-01 22:14:52.500 275 12769.23 22.95 54803.20 88888.00 2012-10-01 22:14:52.625 275 12769.02 22.98 54803.15 88888.00 2012-10-01 22:14:52.750 275 12768.90 23.23 54803.12 88888.00 2012-10-01 22:14:52.875 275 12768.98 23.18 54803.15 88888.00 2012-10-01 22:14:53.000 275 12769.17 23.07 54803.15 88888.00 2012-10-01 22:14:53.125 275 12769.12 23.02 54803.15 88888.00 2012-10-01 22:14:53.250 275 12769.02 23.02 54803.12 88888.00 2012-10-01 22:14:53.375 275 12769.00 23.05 54803.15 88888.00 2012-10-01 22:14:53.500 275 12769.02 23.05 54803.18 88888.00 2012-10-01 22:14:53.625 275 12768.98 23.10 54803.20 88888.00 2012-10-01 22:14:53.750 275 12768.88 23.02 54803.20 88888.00 2012-10-01 22:14:53.875 275 12768.88 23.02 54803.15 88888.00 2012-10-01 22:14:54.000 275 12768.90 23.05 54803.15 88888.00 2012-10-01 22:14:54.125 275 12768.90 23.07 54803.18 88888.00 2012-10-01 22:14:54.250 275 12768.95 23.05 54803.18 88888.00 2012-10-01 22:14:54.375 275 12768.92 23.05 54803.15 88888.00 2012-10-01 22:14:54.500 275 12768.88 23.02 54803.15 88888.00 2012-10-01 22:14:54.625 275 12768.80 23.00 54803.18 88888.00 2012-10-01 22:14:54.750 275 12768.80 23.05 54803.18 88888.00 2012-10-01 22:14:54.875 275 12768.85 23.12 54803.20 88888.00 2012-10-01 22:14:55.000 275 12768.90 23.15 54803.20 88888.00 2012-10-01 22:14:55.125 275 12768.88 23.12 54803.20 88888.00 2012-10-01 22:14:55.250 275 12768.80 23.07 54803.20 88888.00 2012-10-01 22:14:55.375 275 12768.83 23.07 54803.18 88888.00 2012-10-01 22:14:55.500 275 12768.83 23.10 54803.15 88888.00 2012-10-01 22:14:55.625 275 12768.77 23.10 54803.15 88888.00 2012-10-01 22:14:55.750 275 12768.77 23.12 54803.20 88888.00 2012-10-01 22:14:55.875 275 12768.75 23.15 54803.20 88888.00 2012-10-01 22:14:56.000 275 12768.73 23.15 54803.20 88888.00 2012-10-01 22:14:56.125 275 12768.70 23.15 54803.20 88888.00 2012-10-01 22:14:56.250 275 12768.60 23.18 54803.18 88888.00 2012-10-01 22:14:56.375 275 12768.62 23.18 54803.18 88888.00 2012-10-01 22:14:56.500 275 12768.62 23.18 54803.18 88888.00 2012-10-01 22:14:56.625 275 12768.58 23.18 54803.20 88888.00 2012-10-01 22:14:56.750 275 12768.55 23.15 54803.18 88888.00 2012-10-01 22:14:56.875 275 12768.58 23.10 54803.15 88888.00 2012-10-01 22:14:57.000 275 12768.55 23.12 54803.15 88888.00 2012-10-01 22:14:57.125 275 12768.55 23.18 54803.18 88888.00 2012-10-01 22:14:57.250 275 12768.52 23.23 54803.20 88888.00 2012-10-01 22:14:57.375 275 12768.55 23.23 54803.18 88888.00 2012-10-01 22:14:57.500 275 12768.52 23.18 54803.20 88888.00 2012-10-01 22:14:57.625 275 12768.58 23.20 54803.18 88888.00 2012-10-01 22:14:57.750 275 12768.52 23.23 54803.20 88888.00 2012-10-01 22:14:57.875 275 12768.48 23.23 54803.20 88888.00 2012-10-01 22:14:58.000 275 12768.42 23.23 54803.18 88888.00 2012-10-01 22:14:58.125 275 12768.45 23.23 54803.18 88888.00 2012-10-01 22:14:58.250 275 12768.38 23.20 54803.18 88888.00 2012-10-01 22:14:58.375 275 12768.33 23.20 54803.20 88888.00 2012-10-01 22:14:58.500 275 12768.33 23.20 54803.20 88888.00 2012-10-01 22:14:58.625 275 12768.33 23.23 54803.18 88888.00 2012-10-01 22:14:58.750 275 12768.30 23.25 54803.18 88888.00 2012-10-01 22:14:58.875 275 12768.20 23.25 54803.18 88888.00 2012-10-01 22:14:59.000 275 12768.17 23.25 54803.22 88888.00 2012-10-01 22:14:59.125 275 12768.12 23.23 54803.18 88888.00 2012-10-01 22:14:59.250 275 12768.05 23.25 54803.18 88888.00 2012-10-01 22:14:59.375 275 12768.02 23.30 54803.20 88888.00 2012-10-01 22:14:59.500 275 12768.05 23.30 54803.20 88888.00 2012-10-01 22:14:59.625 275 12768.15 23.25 54803.18 88888.00 2012-10-01 22:14:59.750 275 12768.17 23.25 54803.18 88888.00 2012-10-01 22:14:59.875 275 12768.12 23.27 54803.18 88888.00 2012-10-01 22:15:00.000 275 12768.05 23.27 54803.18 88888.00 2012-10-01 22:15:00.125 275 12768.02 23.25 54803.18 88888.00 2012-10-01 22:15:00.250 275 12768.02 23.25 54803.20 88888.00 2012-10-01 22:15:00.375 275 12768.02 23.25 54803.18 88888.00 2012-10-01 22:15:00.500 275 12767.98 23.30 54803.22 88888.00 2012-10-01 22:15:00.625 275 12767.95 23.30 54803.22 88888.00 2012-10-01 22:15:00.750 275 12767.92 23.25 54803.20 88888.00 2012-10-01 22:15:00.875 275 12767.92 23.25 54803.20 88888.00 2012-10-01 22:15:01.000 275 12767.88 23.30 54803.22 88888.00 2012-10-01 22:15:01.125 275 12767.85 23.35 54803.22 88888.00 2012-10-01 22:15:01.250 275 12767.80 23.32 54803.22 88888.00 2012-10-01 22:15:01.375 275 12767.90 23.35 54803.22 88888.00 2012-10-01 22:15:01.500 275 12767.88 23.30 54803.18 88888.00 2012-10-01 22:15:01.625 275 12767.85 23.27 54803.18 88888.00 2012-10-01 22:15:01.750 275 12767.83 23.30 54803.22 88888.00 2012-10-01 22:15:01.875 275 12767.85 23.30 54803.22 88888.00 2012-10-01 22:15:02.000 275 12767.77 23.30 54803.20 88888.00 2012-10-01 22:15:02.125 275 12767.73 23.30 54803.22 88888.00 2012-10-01 22:15:02.250 275 12767.70 23.27 54803.25 88888.00 2012-10-01 22:15:02.375 275 12767.73 23.27 54803.22 88888.00 2012-10-01 22:15:02.500 275 12767.75 23.35 54803.25 88888.00 2012-10-01 22:15:02.625 275 12767.73 23.32 54803.25 88888.00 2012-10-01 22:15:02.750 275 12767.73 23.30 54803.22 88888.00 2012-10-01 22:15:02.875 275 12767.70 23.30 54803.22 88888.00 2012-10-01 22:15:03.000 275 12767.65 23.27 54803.20 88888.00 2012-10-01 22:15:03.125 275 12767.62 23.27 54803.22 88888.00 2012-10-01 22:15:03.250 275 12767.60 23.25 54803.22 88888.00 2012-10-01 22:15:03.375 275 12767.58 23.25 54803.20 88888.00 2012-10-01 22:15:03.500 275 12767.55 23.27 54803.20 88888.00 2012-10-01 22:15:03.625 275 12767.55 23.32 54803.28 88888.00 2012-10-01 22:15:03.750 275 12767.55 23.38 54803.28 88888.00 2012-10-01 22:15:03.875 275 12767.50 23.32 54803.25 88888.00 2012-10-01 22:15:04.000 275 12767.50 23.27 54803.22 88888.00 2012-10-01 22:15:04.125 275 12767.50 23.27 54803.25 88888.00 2012-10-01 22:15:04.250 275 12767.48 23.32 54803.28 88888.00 2012-10-01 22:15:04.375 275 12767.48 23.32 54803.25 88888.00 2012-10-01 22:15:04.500 275 12767.42 23.30 54803.22 88888.00 2012-10-01 22:15:04.625 275 12767.38 23.27 54803.22 88888.00 2012-10-01 22:15:04.750 275 12767.38 23.27 54803.28 88888.00 2012-10-01 22:15:04.875 275 12767.35 23.30 54803.28 88888.00 2012-10-01 22:15:05.000 275 12767.38 23.30 54803.28 88888.00 2012-10-01 22:15:05.125 275 12767.35 23.30 54803.28 88888.00 2012-10-01 22:15:05.250 275 12767.33 23.30 54803.28 88888.00 2012-10-01 22:15:05.375 275 12767.33 23.27 54803.28 88888.00 2012-10-01 22:15:05.500 275 12767.27 23.27 54803.25 88888.00 2012-10-01 22:15:05.625 275 12767.30 23.25 54803.25 88888.00 2012-10-01 22:15:05.750 275 12767.35 23.25 54803.28 88888.00 2012-10-01 22:15:05.875 275 12767.33 23.32 54803.30 88888.00 2012-10-01 22:15:06.000 275 12767.30 23.30 54803.28 88888.00 2012-10-01 22:15:06.125 275 12767.30 23.25 54803.25 88888.00 2012-10-01 22:15:06.250 275 12767.23 23.23 54803.28 88888.00 2012-10-01 22:15:06.375 275 12767.25 23.27 54803.28 88888.00 2012-10-01 22:15:06.500 275 12767.25 23.27 54803.28 88888.00 2012-10-01 22:15:06.625 275 12767.25 23.27 54803.28 88888.00 2012-10-01 22:15:06.750 275 12767.17 23.27 54803.28 88888.00 2012-10-01 22:15:06.875 275 12767.12 23.30 54803.30 88888.00 2012-10-01 22:15:07.000 275 12767.17 23.27 54803.28 88888.00 2012-10-01 22:15:07.125 275 12767.20 23.25 54803.28 88888.00 2012-10-01 22:15:07.250 275 12767.10 23.23 54803.28 88888.00 2012-10-01 22:15:07.375 275 12767.10 23.23 54803.30 88888.00 2012-10-01 22:15:07.500 275 12767.12 23.23 54803.30 88888.00 2012-10-01 22:15:07.625 275 12767.05 23.20 54803.28 88888.00 2012-10-01 22:15:07.750 275 12767.05 23.23 54803.30 88888.00 2012-10-01 22:15:07.875 275 12767.02 23.25 54803.30 88888.00 2012-10-01 22:15:08.000 275 12767.05 23.23 54803.28 88888.00 2012-10-01 22:15:08.125 275 12767.05 23.25 54803.30 88888.00 2012-10-01 22:15:08.250 275 12767.02 23.27 54803.35 88888.00 2012-10-01 22:15:08.375 275 12767.02 23.25 54803.35 88888.00 2012-10-01 22:15:08.500 275 12766.92 23.23 54803.30 88888.00 2012-10-01 22:15:08.625 275 12766.90 23.23 54803.28 88888.00 2012-10-01 22:15:08.750 275 12766.95 23.20 54803.30 88888.00 2012-10-01 22:15:08.875 275 12766.90 23.20 54803.30 88888.00 2012-10-01 22:15:09.000 275 12766.90 23.20 54803.30 88888.00 2012-10-01 22:15:09.125 275 12766.98 23.20 54803.30 88888.00 2012-10-01 22:15:09.250 275 12766.90 23.20 54803.30 88888.00 2012-10-01 22:15:09.375 275 12766.88 23.23 54803.30 88888.00 2012-10-01 22:15:09.500 275 12766.90 23.20 54803.30 88888.00 2012-10-01 22:15:09.625 275 12766.95 23.23 54803.30 88888.00 2012-10-01 22:15:09.750 275 12766.98 23.25 54803.30 88888.00 2012-10-01 22:15:09.875 275 12766.92 23.20 54803.28 88888.00 2012-10-01 22:15:10.000 275 12766.90 23.18 54803.28 88888.00 2012-10-01 22:15:10.125 275 12766.83 23.15 54803.28 88888.00 2012-10-01 22:15:10.250 275 12766.80 23.12 54803.30 88888.00 2012-10-01 22:15:10.375 275 12766.80 23.15 54803.30 88888.00 2012-10-01 22:15:10.500 275 12766.73 23.12 54803.28 88888.00 2012-10-01 22:15:10.625 275 12766.65 23.07 54803.28 88888.00 2012-10-01 22:15:10.750 275 12766.62 23.07 54803.28 88888.00 2012-10-01 22:15:10.875 275 12766.67 23.07 54803.28 88888.00 2012-10-01 22:15:11.000 275 12766.73 23.12 54803.25 88888.00 2012-10-01 22:15:11.125 275 12766.73 23.12 54803.28 88888.00 2012-10-01 22:15:11.250 275 12766.58 23.07 54803.30 88888.00 2012-10-01 22:15:11.375 275 12766.60 23.05 54803.30 88888.00 2012-10-01 22:15:11.500 275 12766.55 23.02 54803.32 88888.00 2012-10-01 22:15:11.625 275 12766.58 23.05 54803.30 88888.00 2012-10-01 22:15:11.750 275 12766.48 23.02 54803.30 88888.00 2012-10-01 22:15:11.875 275 12766.48 23.00 54803.28 88888.00 2012-10-01 22:15:12.000 275 12766.60 23.00 54803.28 88888.00 2012-10-01 22:15:12.125 275 12766.55 22.98 54803.28 88888.00 2012-10-01 22:15:12.250 275 12766.50 22.98 54803.30 88888.00 2012-10-01 22:15:12.375 275 12766.58 23.02 54803.32 88888.00 2012-10-01 22:15:12.500 275 12766.58 23.00 54803.30 88888.00 2012-10-01 22:15:12.625 275 12766.58 22.95 54803.28 88888.00 2012-10-01 22:15:12.750 275 12766.55 22.98 54803.30 88888.00 2012-10-01 22:15:12.875 275 12766.50 22.98 54803.35 88888.00 2012-10-01 22:15:13.000 275 12766.48 22.93 54803.32 88888.00 2012-10-01 22:15:13.125 275 12766.50 22.93 54803.35 88888.00 2012-10-01 22:15:13.250 275 12766.50 22.90 54803.35 88888.00 2012-10-01 22:15:13.375 275 12766.50 22.90 54803.35 88888.00 2012-10-01 22:15:13.500 275 12766.45 22.90 54803.35 88888.00 2012-10-01 22:15:13.625 275 12766.38 22.90 54803.38 88888.00 2012-10-01 22:15:13.750 275 12766.35 22.88 54803.38 88888.00 2012-10-01 22:15:13.875 275 12766.35 22.90 54803.35 88888.00 2012-10-01 22:15:14.000 275 12766.33 22.90 54803.38 88888.00 2012-10-01 22:15:14.125 275 12766.30 22.90 54803.38 88888.00 2012-10-01 22:15:14.250 275 12766.30 22.82 54803.35 88888.00 2012-10-01 22:15:14.375 275 12766.33 22.80 54803.35 88888.00 2012-10-01 22:15:14.500 275 12766.23 22.85 54803.38 88888.00 2012-10-01 22:15:14.625 275 12766.15 22.85 54803.38 88888.00 2012-10-01 22:15:14.750 275 12766.12 22.82 54803.35 88888.00 2012-10-01 22:15:14.875 275 12766.12 22.77 54803.32 88888.00 2012-10-01 22:15:15.000 275 12766.17 22.75 54803.32 88888.00 2012-10-01 22:15:15.125 275 12766.15 22.75 54803.32 88888.00 2012-10-01 22:15:15.250 275 12766.10 22.80 54803.38 88888.00 2012-10-01 22:15:15.375 275 12766.15 22.77 54803.35 88888.00 2012-10-01 22:15:15.500 275 12766.15 22.75 54803.35 88888.00 2012-10-01 22:15:15.625 275 12766.17 22.73 54803.38 88888.00 2012-10-01 22:15:15.750 275 12766.17 22.73 54803.38 88888.00 2012-10-01 22:15:15.875 275 12766.17 22.73 54803.38 88888.00 2012-10-01 22:15:16.000 275 12766.20 22.73 54803.38 88888.00 2012-10-01 22:15:16.125 275 12766.17 22.75 54803.40 88888.00 2012-10-01 22:15:16.250 275 12766.12 22.73 54803.40 88888.00 2012-10-01 22:15:16.375 275 12766.15 22.70 54803.40 88888.00 2012-10-01 22:15:16.500 275 12766.08 22.73 54803.38 88888.00 2012-10-01 22:15:16.625 275 12766.05 22.70 54803.38 88888.00 2012-10-01 22:15:16.750 275 12766.02 22.73 54803.38 88888.00 2012-10-01 22:15:16.875 275 12766.05 22.73 54803.38 88888.00 2012-10-01 22:15:17.000 275 12766.00 22.70 54803.38 88888.00 2012-10-01 22:15:17.125 275 12765.98 22.68 54803.38 88888.00 2012-10-01 22:15:17.250 275 12766.00 22.68 54803.38 88888.00 2012-10-01 22:15:17.375 275 12766.02 22.68 54803.38 88888.00 2012-10-01 22:15:17.500 275 12766.02 22.68 54803.38 88888.00 2012-10-01 22:15:17.625 275 12766.02 22.68 54803.40 88888.00 2012-10-01 22:15:17.750 275 12766.00 22.68 54803.40 88888.00 2012-10-01 22:15:17.875 275 12765.95 22.65 54803.40 88888.00 2012-10-01 22:15:18.000 275 12766.02 22.65 54803.38 88888.00 2012-10-01 22:15:18.125 275 12766.00 22.65 54803.38 88888.00 2012-10-01 22:15:18.250 275 12765.90 22.62 54803.38 88888.00 2012-10-01 22:15:18.375 275 12765.90 22.62 54803.35 88888.00 2012-10-01 22:15:18.500 275 12766.00 22.65 54803.35 88888.00 2012-10-01 22:15:18.625 275 12765.98 22.68 54803.35 88888.00 2012-10-01 22:15:18.750 275 12765.92 22.65 54803.35 88888.00 2012-10-01 22:15:18.875 275 12765.95 22.65 54803.35 88888.00 2012-10-01 22:15:19.000 275 12765.90 22.65 54803.38 88888.00 2012-10-01 22:15:19.125 275 12765.92 22.65 54803.38 88888.00 2012-10-01 22:15:19.250 275 12765.95 22.65 54803.40 88888.00 2012-10-01 22:15:19.375 275 12765.95 22.65 54803.40 88888.00 2012-10-01 22:15:19.500 275 12765.90 22.62 54803.38 88888.00 2012-10-01 22:15:19.625 275 12765.85 22.62 54803.35 88888.00 2012-10-01 22:15:19.750 275 12765.92 22.62 54803.38 88888.00 2012-10-01 22:15:19.875 275 12765.92 22.65 54803.38 88888.00 2012-10-01 22:15:20.000 275 12765.90 22.65 54803.35 88888.00 2012-10-01 22:15:20.125 275 12765.92 22.65 54803.35 88888.00 2012-10-01 22:15:20.250 275 12765.85 22.65 54803.35 88888.00 2012-10-01 22:15:20.375 275 12765.85 22.62 54803.35 88888.00 2012-10-01 22:15:20.500 275 12765.90 22.65 54803.35 88888.00 2012-10-01 22:15:20.625 275 12765.92 22.68 54803.35 88888.00 2012-10-01 22:15:20.750 275 12765.92 22.68 54803.32 88888.00 2012-10-01 22:15:20.875 275 12765.90 22.68 54803.35 88888.00 2012-10-01 22:15:21.000 275 12765.90 22.73 54803.38 88888.00 2012-10-01 22:15:21.125 275 12765.90 22.70 54803.35 88888.00 2012-10-01 22:15:21.250 275 12765.85 22.70 54803.32 88888.00 2012-10-01 22:15:21.375 275 12765.77 22.70 54803.32 88888.00 2012-10-01 22:15:21.500 275 12765.75 22.73 54803.30 88888.00 2012-10-01 22:15:21.625 275 12765.83 22.73 54803.30 88888.00 2012-10-01 22:15:21.750 275 12765.88 22.73 54803.32 88888.00 2012-10-01 22:15:21.875 275 12765.83 22.73 54803.32 88888.00 2012-10-01 22:15:22.000 275 12765.85 22.70 54803.30 88888.00 2012-10-01 22:15:22.125 275 12765.85 22.70 54803.32 88888.00 2012-10-01 22:15:22.250 275 12765.83 22.70 54803.35 88888.00 2012-10-01 22:15:22.375 275 12765.85 22.73 54803.32 88888.00 2012-10-01 22:15:22.500 275 12765.80 22.70 54803.32 88888.00 2012-10-01 22:15:22.625 275 12765.77 22.68 54803.30 88888.00 2012-10-01 22:15:22.750 275 12765.83 22.70 54803.32 88888.00 2012-10-01 22:15:22.875 275 12765.85 22.73 54803.32 88888.00 2012-10-01 22:15:23.000 275 12765.83 22.73 54803.30 88888.00 2012-10-01 22:15:23.125 275 12765.80 22.73 54803.30 88888.00 2012-10-01 22:15:23.250 275 12765.80 22.73 54803.32 88888.00 2012-10-01 22:15:23.375 275 12765.83 22.73 54803.35 88888.00 2012-10-01 22:15:23.500 275 12765.83 22.75 54803.35 88888.00 2012-10-01 22:15:23.625 275 12765.85 22.75 54803.35 88888.00 2012-10-01 22:15:23.750 275 12765.77 22.73 54803.35 88888.00 2012-10-01 22:15:23.875 275 12765.73 22.75 54803.32 88888.00 2012-10-01 22:15:24.000 275 12765.75 22.77 54803.32 88888.00 2012-10-01 22:15:24.125 275 12765.80 22.77 54803.32 88888.00 2012-10-01 22:15:24.250 275 12765.83 22.73 54803.30 88888.00 2012-10-01 22:15:24.375 275 12765.88 22.73 54803.28 88888.00 2012-10-01 22:15:24.500 275 12765.88 22.73 54803.30 88888.00 2012-10-01 22:15:24.625 275 12765.85 22.73 54803.30 88888.00 2012-10-01 22:15:24.750 275 12765.77 22.77 54803.28 88888.00 2012-10-01 22:15:24.875 275 12765.77 22.77 54803.30 88888.00 2012-10-01 22:15:25.000 275 12765.80 22.77 54803.30 88888.00 2012-10-01 22:15:25.125 275 12765.80 22.75 54803.32 88888.00 2012-10-01 22:15:25.250 275 12765.77 22.77 54803.32 88888.00 2012-10-01 22:15:25.375 275 12765.73 22.73 54803.28 88888.00 2012-10-01 22:15:25.500 275 12765.73 22.73 54803.28 88888.00 2012-10-01 22:15:25.625 275 12765.73 22.73 54803.30 88888.00 2012-10-01 22:15:25.750 275 12765.70 22.73 54803.30 88888.00 2012-10-01 22:15:25.875 275 12765.67 22.75 54803.30 88888.00 2012-10-01 22:15:26.000 275 12765.73 22.75 54803.30 88888.00 2012-10-01 22:15:26.125 275 12765.70 22.75 54803.32 88888.00 2012-10-01 22:15:26.250 275 12765.65 22.68 54803.32 88888.00 2012-10-01 22:15:26.375 275 12765.62 22.68 54803.30 88888.00 2012-10-01 22:15:26.500 275 12765.58 22.73 54803.30 88888.00 2012-10-01 22:15:26.625 275 12765.55 22.73 54803.30 88888.00 2012-10-01 22:15:26.750 275 12765.52 22.70 54803.30 88888.00 2012-10-01 22:15:26.875 275 12765.50 22.70 54803.32 88888.00 2012-10-01 22:15:27.000 275 12765.55 22.73 54803.32 88888.00 2012-10-01 22:15:27.125 275 12765.58 22.73 54803.32 88888.00 2012-10-01 22:15:27.250 275 12765.62 22.73 54803.38 88888.00 2012-10-01 22:15:27.375 275 12765.65 22.73 54803.35 88888.00 2012-10-01 22:15:27.500 275 12765.65 22.75 54803.32 88888.00 2012-10-01 22:15:27.625 275 12765.67 22.77 54803.38 88888.00 2012-10-01 22:15:27.750 275 12765.58 22.77 54803.35 88888.00 2012-10-01 22:15:27.875 275 12765.50 22.75 54803.35 88888.00 2012-10-01 22:15:28.000 275 12765.50 22.75 54803.35 88888.00 2012-10-01 22:15:28.125 275 12765.52 22.75 54803.38 88888.00 2012-10-01 22:15:28.250 275 12765.52 22.75 54803.35 88888.00 2012-10-01 22:15:28.375 275 12765.55 22.77 54803.32 88888.00 2012-10-01 22:15:28.500 275 12765.50 22.75 54803.35 88888.00 2012-10-01 22:15:28.625 275 12765.45 22.75 54803.32 88888.00 2012-10-01 22:15:28.750 275 12765.40 22.73 54803.32 88888.00 2012-10-01 22:15:28.875 275 12765.38 22.70 54803.32 88888.00 2012-10-01 22:15:29.000 275 12765.33 22.73 54803.32 88888.00 2012-10-01 22:15:29.125 275 12765.30 22.73 54803.35 88888.00 2012-10-01 22:15:29.250 275 12765.30 22.70 54803.35 88888.00 2012-10-01 22:15:29.375 275 12765.33 22.73 54803.35 88888.00 2012-10-01 22:15:29.500 275 12765.38 22.73 54803.32 88888.00 2012-10-01 22:15:29.625 275 12765.35 22.68 54803.32 88888.00 2012-10-01 22:15:29.750 275 12765.38 22.68 54803.35 88888.00 2012-10-01 22:15:29.875 275 12765.38 22.70 54803.35 88888.00 2012-10-01 22:15:30.000 275 12765.33 22.70 54803.35 88888.00 2012-10-01 22:15:30.125 275 12765.25 22.70 54803.38 88888.00 2012-10-01 22:15:30.250 275 12765.15 22.68 54803.40 88888.00 2012-10-01 22:15:30.375 275 12765.17 22.68 54803.40 88888.00 2012-10-01 22:15:30.500 275 12765.20 22.68 54803.40 88888.00 2012-10-01 22:15:30.625 275 12765.17 22.70 54803.40 88888.00 2012-10-01 22:15:30.750 275 12765.20 22.68 54803.38 88888.00 2012-10-01 22:15:30.875 275 12765.15 22.65 54803.35 88888.00 2012-10-01 22:15:31.000 275 12765.08 22.70 54803.35 88888.00 2012-10-01 22:15:31.125 275 12765.12 22.70 54803.38 88888.00 2012-10-01 22:15:31.250 275 12765.10 22.68 54803.35 88888.00 2012-10-01 22:15:31.375 275 12765.12 22.68 54803.35 88888.00 2012-10-01 22:15:31.500 275 12765.12 22.70 54803.38 88888.00 2012-10-01 22:15:31.625 275 12765.10 22.68 54803.40 88888.00 2012-10-01 22:15:31.750 275 12765.08 22.70 54803.40 88888.00 2012-10-01 22:15:31.875 275 12765.02 22.70 54803.43 88888.00 2012-10-01 22:15:32.000 275 12765.08 22.68 54803.40 88888.00 2012-10-01 22:15:32.125 275 12765.08 22.60 54803.38 88888.00 2012-10-01 22:15:32.250 275 12765.00 22.62 54803.38 88888.00 2012-10-01 22:15:32.375 275 12765.02 22.68 54803.35 88888.00 2012-10-01 22:15:32.500 275 12765.02 22.68 54803.35 88888.00 2012-10-01 22:15:32.625 275 12765.08 22.68 54803.35 88888.00 2012-10-01 22:15:32.750 275 12765.10 22.68 54803.35 88888.00 2012-10-01 22:15:32.875 275 12765.08 22.68 54803.35 88888.00 2012-10-01 22:15:33.000 275 12765.08 22.65 54803.38 88888.00 2012-10-01 22:15:33.125 275 12764.90 22.62 54803.32 88888.00 2012-10-01 22:15:33.250 275 12764.77 22.93 54803.35 88888.00 2012-10-01 22:15:33.375 275 12764.85 23.15 54803.30 88888.00 2012-10-01 22:15:33.500 275 12764.92 22.95 54803.25 88888.00 2012-10-01 22:15:33.625 275 12764.98 22.73 54803.30 88888.00 2012-10-01 22:15:33.750 275 12764.98 22.70 54803.32 88888.00 2012-10-01 22:15:33.875 275 12764.98 22.70 54803.32 88888.00 2012-10-01 22:15:34.000 275 12764.98 22.68 54803.32 88888.00 2012-10-01 22:15:34.125 275 12764.95 22.68 54803.35 88888.00 2012-10-01 22:15:34.250 275 12764.92 22.68 54803.38 88888.00 2012-10-01 22:15:34.375 275 12764.92 22.68 54803.35 88888.00 2012-10-01 22:15:34.500 275 12764.90 22.68 54803.35 88888.00 2012-10-01 22:15:34.625 275 12764.88 22.68 54803.35 88888.00 2012-10-01 22:15:34.750 275 12764.92 22.68 54803.38 88888.00 2012-10-01 22:15:34.875 275 12764.98 22.65 54803.35 88888.00 2012-10-01 22:15:35.000 275 12764.90 22.62 54803.32 88888.00 2012-10-01 22:15:35.125 275 12764.92 22.68 54803.35 88888.00 2012-10-01 22:15:35.250 275 12764.90 22.68 54803.35 88888.00 2012-10-01 22:15:35.375 275 12764.90 22.65 54803.38 88888.00 2012-10-01 22:15:35.500 275 12764.92 22.68 54803.35 88888.00 2012-10-01 22:15:35.625 275 12764.92 22.68 54803.35 88888.00 2012-10-01 22:15:35.750 275 12764.88 22.62 54803.32 88888.00 2012-10-01 22:15:35.875 275 12764.85 22.62 54803.32 88888.00 2012-10-01 22:15:36.000 275 12764.88 22.62 54803.35 88888.00 2012-10-01 22:15:36.125 275 12764.85 22.62 54803.35 88888.00 2012-10-01 22:15:36.250 275 12764.83 22.62 54803.32 88888.00 2012-10-01 22:15:36.375 275 12764.80 22.62 54803.32 88888.00 2012-10-01 22:15:36.500 275 12764.80 22.62 54803.32 88888.00 2012-10-01 22:15:36.625 275 12764.83 22.62 54803.35 88888.00 2012-10-01 22:15:36.750 275 12764.88 22.60 54803.32 88888.00 2012-10-01 22:15:36.875 275 12764.85 22.62 54803.32 88888.00 2012-10-01 22:15:37.000 275 12764.88 22.62 54803.32 88888.00 2012-10-01 22:15:37.125 275 12764.85 22.65 54803.35 88888.00 2012-10-01 22:15:37.250 275 12764.90 22.68 54803.35 88888.00 2012-10-01 22:15:37.375 275 12764.92 22.68 54803.32 88888.00 2012-10-01 22:15:37.500 275 12764.90 22.68 54803.35 88888.00 2012-10-01 22:15:37.625 275 12764.88 22.62 54803.35 88888.00 2012-10-01 22:15:37.750 275 12764.85 22.65 54803.38 88888.00 2012-10-01 22:15:37.875 275 12764.80 22.68 54803.38 88888.00 2012-10-01 22:15:38.000 275 12764.80 22.65 54803.35 88888.00 2012-10-01 22:15:38.125 275 12764.83 22.62 54803.35 88888.00 2012-10-01 22:15:38.250 275 12764.83 22.60 54803.35 88888.00 2012-10-01 22:15:38.375 275 12764.83 22.62 54803.38 88888.00 2012-10-01 22:15:38.500 275 12764.77 22.65 54803.35 88888.00 2012-10-01 22:15:38.625 275 12764.80 22.62 54803.32 88888.00 2012-10-01 22:15:38.750 275 12764.83 22.62 54803.32 88888.00 2012-10-01 22:15:38.875 275 12764.77 22.62 54803.35 88888.00 2012-10-01 22:15:39.000 275 12764.83 22.62 54803.32 88888.00 2012-10-01 22:15:39.125 275 12764.85 22.62 54803.32 88888.00 2012-10-01 22:15:39.250 275 12764.85 22.62 54803.32 88888.00 2012-10-01 22:15:39.375 275 12764.88 22.62 54803.32 88888.00 2012-10-01 22:15:39.500 275 12764.85 22.62 54803.30 88888.00 2012-10-01 22:15:39.625 275 12764.85 22.62 54803.30 88888.00 2012-10-01 22:15:39.750 275 12764.85 22.65 54803.30 88888.00 2012-10-01 22:15:39.875 275 12764.83 22.60 54803.30 88888.00 2012-10-01 22:15:40.000 275 12764.75 22.60 54803.28 88888.00 2012-10-01 22:15:40.125 275 12764.77 22.60 54803.30 88888.00 2012-10-01 22:15:40.250 275 12764.80 22.62 54803.32 88888.00 2012-10-01 22:15:40.375 275 12764.77 22.65 54803.32 88888.00 2012-10-01 22:15:40.500 275 12764.73 22.65 54803.32 88888.00 2012-10-01 22:15:40.625 275 12764.75 22.65 54803.32 88888.00 2012-10-01 22:15:40.750 275 12764.77 22.65 54803.30 88888.00 2012-10-01 22:15:40.875 275 12764.77 22.65 54803.32 88888.00 2012-10-01 22:15:41.000 275 12764.77 22.65 54803.30 88888.00 2012-10-01 22:15:41.125 275 12764.80 22.68 54803.32 88888.00 2012-10-01 22:15:41.250 275 12764.80 22.68 54803.35 88888.00 2012-10-01 22:15:41.375 275 12764.83 22.65 54803.32 88888.00 2012-10-01 22:15:41.500 275 12764.83 22.65 54803.28 88888.00 2012-10-01 22:15:41.625 275 12764.77 22.65 54803.30 88888.00 2012-10-01 22:15:41.750 275 12764.73 22.62 54803.32 88888.00 2012-10-01 22:15:41.875 275 12764.73 22.62 54803.32 88888.00 2012-10-01 22:15:42.000 275 12764.73 22.65 54803.32 88888.00 2012-10-01 22:15:42.125 275 12764.67 22.62 54803.32 88888.00 2012-10-01 22:15:42.250 275 12764.65 22.60 54803.32 88888.00 2012-10-01 22:15:42.375 275 12764.73 22.62 54803.32 88888.00 2012-10-01 22:15:42.500 275 12764.75 22.62 54803.30 88888.00 2012-10-01 22:15:42.625 275 12764.75 22.65 54803.30 88888.00 2012-10-01 22:15:42.750 275 12764.75 22.60 54803.28 88888.00 2012-10-01 22:15:42.875 275 12764.67 22.62 54803.30 88888.00 2012-10-01 22:15:43.000 275 12764.73 22.60 54803.30 88888.00 2012-10-01 22:15:43.125 275 12764.73 22.60 54803.30 88888.00 2012-10-01 22:15:43.250 275 12764.75 22.65 54803.32 88888.00 2012-10-01 22:15:43.375 275 12764.83 22.65 54803.30 88888.00 2012-10-01 22:15:43.500 275 12764.83 22.62 54803.28 88888.00 2012-10-01 22:15:43.625 275 12764.80 22.65 54803.25 88888.00 2012-10-01 22:15:43.750 275 12764.77 22.65 54803.25 88888.00 2012-10-01 22:15:43.875 275 12764.77 22.60 54803.25 88888.00 2012-10-01 22:15:44.000 275 12764.75 22.57 54803.25 88888.00 2012-10-01 22:15:44.125 275 12764.73 22.57 54803.28 88888.00 2012-10-01 22:15:44.250 275 12764.73 22.57 54803.25 88888.00 2012-10-01 22:15:44.375 275 12764.77 22.57 54803.22 88888.00 2012-10-01 22:15:44.500 275 12764.75 22.57 54803.25 88888.00 2012-10-01 22:15:44.625 275 12764.80 22.57 54803.25 88888.00 2012-10-01 22:15:44.750 275 12764.83 22.60 54803.22 88888.00 2012-10-01 22:15:44.875 275 12764.80 22.57 54803.20 88888.00 2012-10-01 22:15:45.000 275 12764.83 22.57 54803.22 88888.00 2012-10-01 22:15:45.125 275 12764.83 22.52 54803.20 88888.00 2012-10-01 22:15:45.250 275 12764.83 22.57 54803.25 88888.00 2012-10-01 22:15:45.375 275 12764.85 22.60 54803.25 88888.00 2012-10-01 22:15:45.500 275 12764.85 22.55 54803.22 88888.00 2012-10-01 22:15:45.625 275 12764.88 22.55 54803.25 88888.00 2012-10-01 22:15:45.750 275 12764.90 22.55 54803.25 88888.00 2012-10-01 22:15:45.875 275 12764.92 22.57 54803.22 88888.00 2012-10-01 22:15:46.000 275 12764.90 22.55 54803.22 88888.00 2012-10-01 22:15:46.125 275 12764.83 22.55 54803.22 88888.00 2012-10-01 22:15:46.250 275 12764.77 22.52 54803.22 88888.00 2012-10-01 22:15:46.375 275 12764.80 22.52 54803.20 88888.00 2012-10-01 22:15:46.500 275 12764.85 22.52 54803.22 88888.00 2012-10-01 22:15:46.625 275 12764.88 22.52 54803.22 88888.00 2012-10-01 22:15:46.750 275 12764.90 22.50 54803.20 88888.00 2012-10-01 22:15:46.875 275 12764.83 22.50 54803.22 88888.00 2012-10-01 22:15:47.000 275 12764.80 22.48 54803.20 88888.00 2012-10-01 22:15:47.125 275 12764.83 22.43 54803.18 88888.00 2012-10-01 22:15:47.250 275 12764.88 22.43 54803.20 88888.00 2012-10-01 22:15:47.375 275 12764.90 22.48 54803.22 88888.00 2012-10-01 22:15:47.500 275 12764.92 22.48 54803.22 88888.00 2012-10-01 22:15:47.625 275 12764.98 22.48 54803.22 88888.00 2012-10-01 22:15:47.750 275 12764.95 22.48 54803.22 88888.00 2012-10-01 22:15:47.875 275 12764.90 22.43 54803.20 88888.00 2012-10-01 22:15:48.000 275 12764.85 22.40 54803.20 88888.00 2012-10-01 22:15:48.125 275 12764.85 22.40 54803.20 88888.00 2012-10-01 22:15:48.250 275 12764.80 22.38 54803.18 88888.00 2012-10-01 22:15:48.375 275 12764.85 22.43 54803.18 88888.00 2012-10-01 22:15:48.500 275 12764.83 22.43 54803.18 88888.00 2012-10-01 22:15:48.625 275 12764.83 22.40 54803.18 88888.00 2012-10-01 22:15:48.750 275 12764.77 22.38 54803.20 88888.00 2012-10-01 22:15:48.875 275 12764.77 22.35 54803.15 88888.00 2012-10-01 22:15:49.000 275 12764.77 22.35 54803.12 88888.00 2012-10-01 22:15:49.125 275 12764.77 22.30 54803.15 88888.00 2012-10-01 22:15:49.250 275 12764.75 22.30 54803.18 88888.00 2012-10-01 22:15:49.375 275 12764.80 22.32 54803.18 88888.00 2012-10-01 22:15:49.500 275 12764.80 22.32 54803.18 88888.00 2012-10-01 22:15:49.625 275 12764.80 22.30 54803.18 88888.00 2012-10-01 22:15:49.750 275 12764.85 22.35 54803.20 88888.00 2012-10-01 22:15:49.875 275 12764.83 22.30 54803.15 88888.00 2012-10-01 22:15:50.000 275 12764.75 22.25 54803.12 88888.00 2012-10-01 22:15:50.125 275 12764.77 22.23 54803.12 88888.00 2012-10-01 22:15:50.250 275 12764.77 22.23 54803.15 88888.00 2012-10-01 22:15:50.375 275 12764.77 22.25 54803.18 88888.00 2012-10-01 22:15:50.500 275 12764.83 22.27 54803.15 88888.00 2012-10-01 22:15:50.625 275 12764.85 22.25 54803.15 88888.00 2012-10-01 22:15:50.750 275 12764.83 22.20 54803.15 88888.00 2012-10-01 22:15:50.875 275 12764.83 22.20 54803.12 88888.00 2012-10-01 22:15:51.000 275 12764.85 22.18 54803.12 88888.00 2012-10-01 22:15:51.125 275 12764.83 22.15 54803.12 88888.00 2012-10-01 22:15:51.250 275 12764.83 22.20 54803.15 88888.00 2012-10-01 22:15:51.375 275 12764.85 22.20 54803.12 88888.00 2012-10-01 22:15:51.500 275 12764.85 22.15 54803.10 88888.00 2012-10-01 22:15:51.625 275 12764.83 22.15 54803.10 88888.00 2012-10-01 22:15:51.750 275 12764.85 22.15 54803.10 88888.00 2012-10-01 22:15:51.875 275 12764.90 22.15 54803.12 88888.00 2012-10-01 22:15:52.000 275 12764.88 22.15 54803.12 88888.00 2012-10-01 22:15:52.125 275 12764.83 22.10 54803.10 88888.00 2012-10-01 22:15:52.250 275 12764.85 22.10 54803.10 88888.00 2012-10-01 22:15:52.375 275 12764.90 22.15 54803.07 88888.00 2012-10-01 22:15:52.500 275 12764.95 22.15 54803.07 88888.00 2012-10-01 22:15:52.625 275 12764.98 22.12 54803.05 88888.00 2012-10-01 22:15:52.750 275 12764.98 22.15 54803.10 88888.00 2012-10-01 22:15:52.875 275 12764.95 22.12 54803.07 88888.00 2012-10-01 22:15:53.000 275 12764.95 22.10 54803.05 88888.00 2012-10-01 22:15:53.125 275 12765.00 22.12 54803.07 88888.00 2012-10-01 22:15:53.250 275 12765.02 22.12 54803.05 88888.00 2012-10-01 22:15:53.375 275 12765.08 22.15 54803.05 88888.00 2012-10-01 22:15:53.500 275 12765.10 22.10 54803.03 88888.00 2012-10-01 22:15:53.625 275 12765.08 22.05 54802.97 88888.00 2012-10-01 22:15:53.750 275 12765.02 22.10 54803.00 88888.00 2012-10-01 22:15:53.875 275 12765.05 22.10 54803.03 88888.00 2012-10-01 22:15:54.000 275 12765.05 22.10 54803.03 88888.00 2012-10-01 22:15:54.125 275 12765.05 22.12 54802.97 88888.00 2012-10-01 22:15:54.250 275 12764.98 22.07 54802.97 88888.00 2012-10-01 22:15:54.375 275 12764.98 22.07 54802.97 88888.00 2012-10-01 22:15:54.500 275 12765.02 22.10 54803.00 88888.00 2012-10-01 22:15:54.625 275 12765.05 22.10 54803.00 88888.00 2012-10-01 22:15:54.750 275 12765.02 22.12 54802.97 88888.00 2012-10-01 22:15:54.875 275 12765.02 22.12 54802.97 88888.00 2012-10-01 22:15:55.000 275 12765.12 22.12 54802.93 88888.00 2012-10-01 22:15:55.125 275 12765.12 22.12 54802.97 88888.00 2012-10-01 22:15:55.250 275 12765.10 22.07 54802.95 88888.00 2012-10-01 22:15:55.375 275 12765.08 22.05 54802.90 88888.00 2012-10-01 22:15:55.500 275 12765.02 22.07 54802.88 88888.00 2012-10-01 22:15:55.625 275 12765.05 22.10 54802.90 88888.00 2012-10-01 22:15:55.750 275 12765.12 22.10 54802.90 88888.00 2012-10-01 22:15:55.875 275 12765.10 22.07 54802.90 88888.00 2012-10-01 22:15:56.000 275 12765.15 22.10 54802.90 88888.00 2012-10-01 22:15:56.125 275 12765.20 22.12 54802.93 88888.00 2012-10-01 22:15:56.250 275 12765.12 22.07 54802.93 88888.00 2012-10-01 22:15:56.375 275 12765.12 22.12 54802.90 88888.00 2012-10-01 22:15:56.500 275 12765.15 22.12 54802.88 88888.00 2012-10-01 22:15:56.625 275 12765.17 22.10 54802.85 88888.00 2012-10-01 22:15:56.750 275 12765.20 22.12 54802.88 88888.00 2012-10-01 22:15:56.875 275 12765.23 22.12 54802.85 88888.00 2012-10-01 22:15:57.000 275 12765.27 22.12 54802.85 88888.00 2012-10-01 22:15:57.125 275 12765.30 22.10 54802.85 88888.00 2012-10-01 22:15:57.250 275 12765.27 22.07 54802.85 88888.00 2012-10-01 22:15:57.375 275 12765.33 22.15 54802.85 88888.00 2012-10-01 22:15:57.500 275 12765.35 22.15 54802.85 88888.00 2012-10-01 22:15:57.625 275 12765.38 22.12 54802.82 88888.00 2012-10-01 22:15:57.750 275 12765.38 22.12 54802.82 88888.00 2012-10-01 22:15:57.875 275 12765.40 22.10 54802.82 88888.00 2012-10-01 22:15:58.000 275 12765.40 22.12 54802.80 88888.00 2012-10-01 22:15:58.125 275 12765.45 22.12 54802.82 88888.00 2012-10-01 22:15:58.250 275 12765.42 22.10 54802.82 88888.00 2012-10-01 22:15:58.375 275 12765.42 22.10 54802.80 88888.00 2012-10-01 22:15:58.500 275 12765.40 22.10 54802.78 88888.00 2012-10-01 22:15:58.625 275 12765.42 22.15 54802.80 88888.00 2012-10-01 22:15:58.750 275 12765.45 22.15 54802.78 88888.00 2012-10-01 22:15:58.875 275 12765.45 22.10 54802.78 88888.00 2012-10-01 22:15:59.000 275 12765.50 22.15 54802.78 88888.00 2012-10-01 22:15:59.125 275 12765.52 22.18 54802.80 88888.00 2012-10-01 22:15:59.250 275 12765.50 22.18 54802.75 88888.00 2012-10-01 22:15:59.375 275 12765.55 22.15 54802.70 88888.00 2012-10-01 22:15:59.500 275 12765.50 22.12 54802.68 88888.00 2012-10-01 22:15:59.625 275 12765.50 22.15 54802.70 88888.00 2012-10-01 22:15:59.750 275 12765.55 22.18 54802.72 88888.00 2012-10-01 22:15:59.875 275 12765.58 22.20 54802.75 88888.00 2012-10-01 22:16:00.000 275 12765.58 22.18 54802.72 88888.00 2012-10-01 22:16:00.125 275 12765.55 22.18 54802.70 88888.00 2012-10-01 22:16:00.250 275 12765.52 22.15 54802.68 88888.00 2012-10-01 22:16:00.375 275 12765.60 22.18 54802.68 88888.00 2012-10-01 22:16:00.500 275 12765.62 22.23 54802.70 88888.00 2012-10-01 22:16:00.625 275 12765.65 22.20 54802.68 88888.00 2012-10-01 22:16:00.750 275 12765.62 22.20 54802.68 88888.00 2012-10-01 22:16:00.875 275 12765.62 22.23 54802.68 88888.00 2012-10-01 22:16:01.000 275 12765.67 22.25 54802.65 88888.00 2012-10-01 22:16:01.125 275 12765.73 22.23 54802.60 88888.00 2012-10-01 22:16:01.250 275 12765.67 22.20 54802.60 88888.00 2012-10-01 22:16:01.375 275 12765.73 22.20 54802.60 88888.00 2012-10-01 22:16:01.500 275 12765.83 22.15 54802.57 88888.00 2012-10-01 22:16:01.625 275 12765.80 22.20 54802.60 88888.00 2012-10-01 22:16:01.750 275 12765.83 22.23 54802.60 88888.00 2012-10-01 22:16:01.875 275 12765.85 22.25 54802.60 88888.00 2012-10-01 22:16:02.000 275 12765.88 22.25 54802.57 88888.00 2012-10-01 22:16:02.125 275 12765.90 22.25 54802.55 88888.00 2012-10-01 22:16:02.250 275 12765.92 22.25 54802.57 88888.00 2012-10-01 22:16:02.375 275 12766.00 22.30 54802.53 88888.00 2012-10-01 22:16:02.500 275 12765.92 22.32 54802.53 88888.00 2012-10-01 22:16:02.625 275 12765.88 22.30 54802.50 88888.00 2012-10-01 22:16:02.750 275 12765.90 22.25 54802.47 88888.00 2012-10-01 22:16:02.875 275 12765.95 22.27 54802.47 88888.00 2012-10-01 22:16:03.000 275 12765.95 22.30 54802.47 88888.00 2012-10-01 22:16:03.125 275 12765.95 22.30 54802.47 88888.00 2012-10-01 22:16:03.250 275 12765.90 22.30 54802.45 88888.00 2012-10-01 22:16:03.375 275 12765.95 22.30 54802.45 88888.00 2012-10-01 22:16:03.500 275 12765.98 22.30 54802.43 88888.00 2012-10-01 22:16:03.625 275 12766.02 22.27 54802.43 88888.00 2012-10-01 22:16:03.750 275 12766.00 22.30 54802.43 88888.00 2012-10-01 22:16:03.875 275 12766.00 22.35 54802.43 88888.00 2012-10-01 22:16:04.000 275 12766.02 22.35 54802.40 88888.00 2012-10-01 22:16:04.125 275 12765.90 22.40 54802.43 88888.00 2012-10-01 22:16:04.250 275 12765.98 22.43 54802.43 88888.00 2012-10-01 22:16:04.375 275 12766.05 22.35 54802.43 88888.00 2012-10-01 22:16:04.500 275 12766.05 22.32 54802.40 88888.00 2012-10-01 22:16:04.625 275 12766.05 22.35 54802.43 88888.00 2012-10-01 22:16:04.750 275 12766.10 22.38 54802.40 88888.00 2012-10-01 22:16:04.875 275 12766.20 22.40 54802.40 88888.00 2012-10-01 22:16:05.000 275 12766.25 22.35 54802.38 88888.00 2012-10-01 22:16:05.125 275 12766.35 22.50 54802.45 88888.00 2012-10-01 22:16:05.250 275 12766.70 22.85 54802.72 88888.00 2012-10-01 22:16:05.375 275 12766.60 22.65 54802.57 88888.00 2012-10-01 22:16:05.500 275 12766.27 22.38 54802.38 88888.00 2012-10-01 22:16:05.625 275 12766.17 22.30 54802.35 88888.00 2012-10-01 22:16:05.750 275 12766.20 22.32 54802.38 88888.00 2012-10-01 22:16:05.875 275 12766.25 22.38 54802.40 88888.00 2012-10-01 22:16:06.000 275 12766.30 22.38 54802.38 88888.00 2012-10-01 22:16:06.125 275 12766.30 22.40 54802.35 88888.00 2012-10-01 22:16:06.250 275 12766.25 22.38 54802.38 88888.00 2012-10-01 22:16:06.375 275 12766.27 22.40 54802.35 88888.00 2012-10-01 22:16:06.500 275 12766.23 22.38 54802.30 88888.00 2012-10-01 22:16:06.625 275 12766.25 22.35 54802.30 88888.00 2012-10-01 22:16:06.750 275 12766.33 22.38 54802.32 88888.00 2012-10-01 22:16:06.875 275 12766.42 22.40 54802.32 88888.00 2012-10-01 22:16:07.000 275 12766.40 22.38 54802.30 88888.00 2012-10-01 22:16:07.125 275 12766.38 22.38 54802.32 88888.00 2012-10-01 22:16:07.250 275 12766.38 22.40 54802.32 88888.00 2012-10-01 22:16:07.375 275 12766.40 22.38 54802.30 88888.00 2012-10-01 22:16:07.500 275 12766.35 22.32 54802.28 88888.00 2012-10-01 22:16:07.625 275 12766.40 22.32 54802.22 88888.00 2012-10-01 22:16:07.750 275 12766.45 22.35 54802.22 88888.00 2012-10-01 22:16:07.875 275 12766.45 22.32 54802.20 88888.00 2012-10-01 22:16:08.000 275 12766.45 22.30 54802.20 88888.00 2012-10-01 22:16:08.125 275 12766.48 22.38 54802.25 88888.00 2012-10-01 22:16:08.250 275 12766.52 22.38 54802.22 88888.00 2012-10-01 22:16:08.375 275 12766.55 22.38 54802.22 88888.00 2012-10-01 22:16:08.500 275 12766.52 22.38 54802.22 88888.00 2012-10-01 22:16:08.625 275 12766.52 22.38 54802.25 88888.00 2012-10-01 22:16:08.750 275 12766.52 22.38 54802.22 88888.00 2012-10-01 22:16:08.875 275 12766.52 22.32 54802.22 88888.00 2012-10-01 22:16:09.000 275 12766.58 22.35 54802.20 88888.00 2012-10-01 22:16:09.125 275 12766.60 22.38 54802.22 88888.00 2012-10-01 22:16:09.250 275 12766.60 22.38 54802.20 88888.00 2012-10-01 22:16:09.375 275 12766.67 22.40 54802.18 88888.00 2012-10-01 22:16:09.500 275 12766.75 22.38 54802.20 88888.00 2012-10-01 22:16:09.625 275 12766.77 22.38 54802.15 88888.00 2012-10-01 22:16:09.750 275 12766.75 22.43 54802.15 88888.00 2012-10-01 22:16:09.875 275 12766.73 22.45 54802.18 88888.00 2012-10-01 22:16:10.000 275 12766.80 22.45 54802.15 88888.00 2012-10-01 22:16:10.125 275 12766.88 22.40 54802.15 88888.00 2012-10-01 22:16:10.250 275 12766.90 22.38 54802.18 88888.00 2012-10-01 22:16:10.375 275 12767.00 22.40 54802.15 88888.00 2012-10-01 22:16:10.500 275 12766.98 22.40 54802.15 88888.00 2012-10-01 22:16:10.625 275 12766.90 22.43 54802.15 88888.00 2012-10-01 22:16:10.750 275 12766.90 22.43 54802.12 88888.00 2012-10-01 22:16:10.875 275 12766.92 22.40 54802.10 88888.00 2012-10-01 22:16:11.000 275 12766.88 22.40 54802.07 88888.00 2012-10-01 22:16:11.125 275 12766.85 22.43 54802.10 88888.00 2012-10-01 22:16:11.250 275 12766.88 22.43 54802.12 88888.00 2012-10-01 22:16:11.375 275 12766.98 22.45 54802.12 88888.00 2012-10-01 22:16:11.500 275 12767.00 22.48 54802.10 88888.00 2012-10-01 22:16:11.625 275 12766.95 22.50 54802.10 88888.00 2012-10-01 22:16:11.750 275 12766.88 22.48 54802.07 88888.00 2012-10-01 22:16:11.875 275 12766.95 22.48 54802.07 88888.00 2012-10-01 22:16:12.000 275 12766.98 22.48 54802.05 88888.00 2012-10-01 22:16:12.125 275 12766.92 22.45 54802.03 88888.00 2012-10-01 22:16:12.250 275 12766.90 22.45 54802.03 88888.00 2012-10-01 22:16:12.375 275 12766.98 22.45 54802.03 88888.00 2012-10-01 22:16:12.500 275 12767.08 22.48 54802.03 88888.00 2012-10-01 22:16:12.625 275 12767.12 22.48 54802.03 88888.00 2012-10-01 22:16:12.750 275 12767.15 22.50 54802.05 88888.00 2012-10-01 22:16:12.875 275 12767.17 22.50 54802.03 88888.00 2012-10-01 22:16:13.000 275 12767.20 22.48 54801.97 88888.00 2012-10-01 22:16:13.125 275 12767.23 22.48 54802.00 88888.00 2012-10-01 22:16:13.250 275 12767.25 22.48 54802.00 88888.00 2012-10-01 22:16:13.375 275 12767.27 22.48 54802.00 88888.00 2012-10-01 22:16:13.500 275 12767.25 22.48 54802.00 88888.00 2012-10-01 22:16:13.625 275 12767.25 22.50 54802.00 88888.00 2012-10-01 22:16:13.750 275 12767.23 22.48 54802.00 88888.00 2012-10-01 22:16:13.875 275 12767.20 22.48 54802.00 88888.00 2012-10-01 22:16:14.000 275 12767.25 22.48 54801.95 88888.00 2012-10-01 22:16:14.125 275 12767.25 22.50 54801.97 88888.00 2012-10-01 22:16:14.250 275 12767.23 22.50 54801.95 88888.00 2012-10-01 22:16:14.375 275 12767.25 22.48 54801.95 88888.00 2012-10-01 22:16:14.500 275 12767.27 22.48 54801.97 88888.00 2012-10-01 22:16:14.625 275 12767.30 22.52 54801.95 88888.00 2012-10-01 22:16:14.750 275 12767.38 22.52 54801.95 88888.00 2012-10-01 22:16:14.875 275 12767.35 22.50 54801.93 88888.00 2012-10-01 22:16:15.000 275 12767.33 22.48 54801.90 88888.00 2012-10-01 22:16:15.125 275 12767.30 22.50 54801.93 88888.00 2012-10-01 22:16:15.250 275 12767.38 22.55 54801.95 88888.00 2012-10-01 22:16:15.375 275 12767.48 22.52 54801.93 88888.00 2012-10-01 22:16:15.500 275 12767.45 22.52 54801.93 88888.00 2012-10-01 22:16:15.625 275 12767.50 22.48 54801.90 88888.00 2012-10-01 22:16:15.750 275 12767.52 22.50 54801.90 88888.00 2012-10-01 22:16:15.875 275 12767.55 22.52 54801.90 88888.00 2012-10-01 22:16:16.000 275 12767.58 22.55 54801.88 88888.00 2012-10-01 22:16:16.125 275 12767.52 22.52 54801.88 88888.00 2012-10-01 22:16:16.250 275 12767.52 22.52 54801.88 88888.00 2012-10-01 22:16:16.375 275 12767.50 22.52 54801.85 88888.00 2012-10-01 22:16:16.500 275 12767.48 22.52 54801.82 88888.00 2012-10-01 22:16:16.625 275 12767.48 22.55 54801.82 88888.00 2012-10-01 22:16:16.750 275 12767.50 22.55 54801.82 88888.00 2012-10-01 22:16:16.875 275 12767.50 22.55 54801.82 88888.00 2012-10-01 22:16:17.000 275 12767.52 22.52 54801.78 88888.00 2012-10-01 22:16:17.125 275 12767.58 22.50 54801.78 88888.00 2012-10-01 22:16:17.250 275 12767.67 22.52 54801.80 88888.00 2012-10-01 22:16:17.375 275 12767.75 22.57 54801.80 88888.00 2012-10-01 22:16:17.500 275 12767.75 22.52 54801.78 88888.00 2012-10-01 22:16:17.625 275 12767.70 22.50 54801.78 88888.00 2012-10-01 22:16:17.750 275 12767.52 22.52 54801.75 88888.00 2012-10-01 22:16:17.875 275 12767.30 22.50 54801.62 88888.00 2012-10-01 22:16:18.000 275 12767.33 22.38 54801.55 88888.00 2012-10-01 22:16:18.125 275 12767.52 22.50 54801.68 88888.00 2012-10-01 22:16:18.250 275 12767.67 22.55 54801.75 88888.00 2012-10-01 22:16:18.375 275 12767.75 22.55 54801.75 88888.00 2012-10-01 22:16:18.500 275 12767.77 22.52 54801.70 88888.00 2012-10-01 22:16:18.625 275 12767.80 22.52 54801.72 88888.00 2012-10-01 22:16:18.750 275 12767.90 22.57 54801.75 88888.00 2012-10-01 22:16:18.875 275 12767.92 22.57 54801.75 88888.00 2012-10-01 22:16:19.000 275 12767.92 22.52 54801.72 88888.00 2012-10-01 22:16:19.125 275 12767.92 22.52 54801.72 88888.00 2012-10-01 22:16:19.250 275 12767.85 22.52 54801.75 88888.00 2012-10-01 22:16:19.375 275 12767.90 22.52 54801.72 88888.00 2012-10-01 22:16:19.500 275 12767.95 22.52 54801.70 88888.00 2012-10-01 22:16:19.625 275 12767.90 22.52 54801.70 88888.00 2012-10-01 22:16:19.750 275 12767.90 22.52 54801.72 88888.00 2012-10-01 22:16:19.875 275 12767.90 22.55 54801.72 88888.00 2012-10-01 22:16:20.000 275 12768.00 22.57 54801.70 88888.00 2012-10-01 22:16:20.125 275 12768.02 22.52 54801.68 88888.00 2012-10-01 22:16:20.250 275 12768.00 22.52 54801.65 88888.00 2012-10-01 22:16:20.375 275 12767.98 22.52 54801.65 88888.00 2012-10-01 22:16:20.500 275 12768.00 22.55 54801.68 88888.00 2012-10-01 22:16:20.625 275 12768.02 22.52 54801.68 88888.00 2012-10-01 22:16:20.750 275 12768.08 22.52 54801.65 88888.00 2012-10-01 22:16:20.875 275 12768.10 22.55 54801.62 88888.00 2012-10-01 22:16:21.000 275 12768.12 22.52 54801.60 88888.00 2012-10-01 22:16:21.125 275 12768.17 22.55 54801.62 88888.00 2012-10-01 22:16:21.250 275 12768.17 22.57 54801.62 88888.00 2012-10-01 22:16:21.375 275 12768.08 22.52 54801.62 88888.00 2012-10-01 22:16:21.500 275 12768.10 22.55 54801.62 88888.00 2012-10-01 22:16:21.625 275 12768.08 22.52 54801.60 88888.00 2012-10-01 22:16:21.750 275 12768.05 22.52 54801.57 88888.00 2012-10-01 22:16:21.875 275 12768.12 22.55 54801.57 88888.00 2012-10-01 22:16:22.000 275 12768.20 22.57 54801.60 88888.00 2012-10-01 22:16:22.125 275 12768.20 22.57 54801.60 88888.00 2012-10-01 22:16:22.250 275 12768.15 22.55 54801.57 88888.00 2012-10-01 22:16:22.375 275 12768.15 22.57 54801.57 88888.00 2012-10-01 22:16:22.500 275 12768.15 22.57 54801.55 88888.00 2012-10-01 22:16:22.625 275 12768.17 22.55 54801.55 88888.00 2012-10-01 22:16:22.750 275 12768.23 22.57 54801.55 88888.00 2012-10-01 22:16:22.875 275 12768.27 22.57 54801.53 88888.00 2012-10-01 22:16:23.000 275 12768.35 22.57 54801.53 88888.00 2012-10-01 22:16:23.125 275 12768.38 22.57 54801.50 88888.00 2012-10-01 22:16:23.250 275 12768.35 22.60 54801.55 88888.00 2012-10-01 22:16:23.375 275 12768.38 22.60 54801.55 88888.00 2012-10-01 22:16:23.500 275 12768.35 22.62 54801.53 88888.00 2012-10-01 22:16:23.625 275 12768.38 22.60 54801.50 88888.00 2012-10-01 22:16:23.750 275 12768.33 22.62 54801.50 88888.00 2012-10-01 22:16:23.875 275 12768.25 22.60 54801.50 88888.00 2012-10-01 22:16:24.000 275 12768.25 22.57 54801.50 88888.00 2012-10-01 22:16:24.125 275 12768.30 22.57 54801.50 88888.00 2012-10-01 22:16:24.250 275 12768.30 22.60 54801.50 88888.00 2012-10-01 22:16:24.375 275 12768.35 22.60 54801.47 88888.00 2012-10-01 22:16:24.500 275 12768.42 22.65 54801.50 88888.00 2012-10-01 22:16:24.625 275 12768.52 22.65 54801.47 88888.00 2012-10-01 22:16:24.750 275 12768.50 22.62 54801.47 88888.00 2012-10-01 22:16:24.875 275 12768.40 22.65 54801.43 88888.00 2012-10-01 22:16:25.000 275 12768.45 22.62 54801.43 88888.00 2012-10-01 22:16:25.125 275 12768.55 22.65 54801.47 88888.00 2012-10-01 22:16:25.250 275 12768.50 22.65 54801.47 88888.00 2012-10-01 22:16:25.375 275 12768.48 22.65 54801.40 88888.00 2012-10-01 22:16:25.500 275 12768.52 22.62 54801.40 88888.00 2012-10-01 22:16:25.625 275 12768.60 22.70 54801.40 88888.00 2012-10-01 22:16:25.750 275 12768.62 22.73 54801.40 88888.00 2012-10-01 22:16:25.875 275 12768.60 22.70 54801.38 88888.00 2012-10-01 22:16:26.000 275 12768.52 22.65 54801.38 88888.00 2012-10-01 22:16:26.125 275 12768.55 22.68 54801.40 88888.00 2012-10-01 22:16:26.250 275 12768.55 22.68 54801.43 88888.00 2012-10-01 22:16:26.375 275 12768.58 22.65 54801.40 88888.00 2012-10-01 22:16:26.500 275 12768.52 22.65 54801.40 88888.00 2012-10-01 22:16:26.625 275 12768.55 22.70 54801.38 88888.00 2012-10-01 22:16:26.750 275 12768.62 22.75 54801.40 88888.00 2012-10-01 22:16:26.875 275 12768.58 22.75 54801.40 88888.00 2012-10-01 22:16:27.000 275 12768.58 22.73 54801.40 88888.00 2012-10-01 22:16:27.125 275 12768.60 22.75 54801.43 88888.00 2012-10-01 22:16:27.250 275 12768.62 22.77 54801.43 88888.00 2012-10-01 22:16:27.375 275 12768.70 22.77 54801.38 88888.00 2012-10-01 22:16:27.500 275 12768.62 22.75 54801.35 88888.00 2012-10-01 22:16:27.625 275 12768.55 22.77 54801.32 88888.00 2012-10-01 22:16:27.750 275 12768.55 22.77 54801.35 88888.00 2012-10-01 22:16:27.875 275 12768.58 22.80 54801.35 88888.00 2012-10-01 22:16:28.000 275 12768.65 22.80 54801.35 88888.00 2012-10-01 22:16:28.125 275 12768.65 22.80 54801.35 88888.00 2012-10-01 22:16:28.250 275 12768.62 22.82 54801.35 88888.00 2012-10-01 22:16:28.375 275 12768.67 22.82 54801.30 88888.00 2012-10-01 22:16:28.500 275 12768.70 22.82 54801.30 88888.00 2012-10-01 22:16:28.625 275 12768.73 22.80 54801.28 88888.00 2012-10-01 22:16:28.750 275 12768.73 22.80 54801.30 88888.00 2012-10-01 22:16:28.875 275 12768.70 22.85 54801.28 88888.00 2012-10-01 22:16:29.000 275 12768.75 22.85 54801.28 88888.00 2012-10-01 22:16:29.125 275 12768.77 22.85 54801.25 88888.00 2012-10-01 22:16:29.250 275 12768.80 22.88 54801.28 88888.00 2012-10-01 22:16:29.375 275 12768.83 22.88 54801.22 88888.00 2012-10-01 22:16:29.500 275 12768.83 22.88 54801.22 88888.00 2012-10-01 22:16:29.625 275 12768.85 22.90 54801.25 88888.00 2012-10-01 22:16:29.750 275 12768.85 22.90 54801.25 88888.00 2012-10-01 22:16:29.875 275 12768.85 22.88 54801.20 88888.00 2012-10-01 22:16:30.000 275 12768.88 22.85 54801.20 88888.00 2012-10-01 22:16:30.125 275 12768.92 22.88 54801.20 88888.00 2012-10-01 22:16:30.250 275 12768.95 22.90 54801.22 88888.00 2012-10-01 22:16:30.375 275 12769.00 22.93 54801.22 88888.00 2012-10-01 22:16:30.500 275 12769.02 22.93 54801.20 88888.00 2012-10-01 22:16:30.625 275 12768.98 22.93 54801.20 88888.00 2012-10-01 22:16:30.750 275 12768.95 22.98 54801.20 88888.00 2012-10-01 22:16:30.875 275 12768.92 22.95 54801.20 88888.00 2012-10-01 22:16:31.000 275 12768.88 22.95 54801.20 88888.00 2012-10-01 22:16:31.125 275 12768.88 22.98 54801.22 88888.00 2012-10-01 22:16:31.250 275 12768.92 22.95 54801.20 88888.00 2012-10-01 22:16:31.375 275 12768.90 22.95 54801.18 88888.00 2012-10-01 22:16:31.500 275 12768.95 22.98 54801.12 88888.00 2012-10-01 22:16:31.625 275 12769.05 22.95 54801.12 88888.00 2012-10-01 22:16:31.750 275 12769.02 22.95 54801.15 88888.00 2012-10-01 22:16:31.875 275 12769.02 22.95 54801.15 88888.00 2012-10-01 22:16:32.000 275 12769.05 23.00 54801.18 88888.00 2012-10-01 22:16:32.125 275 12769.05 23.00 54801.18 88888.00 2012-10-01 22:16:32.250 275 12769.08 23.00 54801.15 88888.00 2012-10-01 22:16:32.375 275 12769.12 23.02 54801.15 88888.00 2012-10-01 22:16:32.500 275 12769.12 23.02 54801.15 88888.00 2012-10-01 22:16:32.625 275 12769.15 23.02 54801.12 88888.00 2012-10-01 22:16:32.750 275 12769.17 23.05 54801.10 88888.00 2012-10-01 22:16:32.875 275 12769.17 23.02 54801.10 88888.00 2012-10-01 22:16:33.000 275 12769.15 23.05 54801.10 88888.00 2012-10-01 22:16:33.125 275 12769.17 23.07 54801.10 88888.00 2012-10-01 22:16:33.250 275 12769.20 23.05 54801.10 88888.00 2012-10-01 22:16:33.375 275 12769.23 23.05 54801.07 88888.00 2012-10-01 22:16:33.500 275 12769.25 23.05 54801.05 88888.00 2012-10-01 22:16:33.625 275 12769.27 23.07 54801.07 88888.00 2012-10-01 22:16:33.750 275 12769.33 23.10 54801.07 88888.00 2012-10-01 22:16:33.875 275 12769.35 23.10 54801.05 88888.00 2012-10-01 22:16:34.000 275 12769.38 23.10 54801.03 88888.00 2012-10-01 22:16:34.125 275 12769.42 23.10 54801.03 88888.00 2012-10-01 22:16:34.250 275 12769.45 23.12 54801.00 88888.00 2012-10-01 22:16:34.375 275 12769.48 23.12 54801.00 88888.00 2012-10-01 22:16:34.500 275 12769.48 23.10 54801.03 88888.00 2012-10-01 22:16:34.625 275 12769.52 23.15 54801.03 88888.00 2012-10-01 22:16:34.750 275 12769.52 23.15 54801.03 88888.00 2012-10-01 22:16:34.875 275 12769.52 23.12 54800.97 88888.00 2012-10-01 22:16:35.000 275 12769.50 23.12 54800.95 88888.00 2012-10-01 22:16:35.125 275 12769.48 23.10 54800.97 88888.00 2012-10-01 22:16:35.250 275 12769.50 23.12 54800.97 88888.00 2012-10-01 22:16:35.375 275 12769.55 23.10 54800.95 88888.00 2012-10-01 22:16:35.500 275 12769.55 23.07 54800.93 88888.00 2012-10-01 22:16:35.625 275 12769.58 23.10 54800.95 88888.00 2012-10-01 22:16:35.750 275 12769.62 23.12 54800.95 88888.00 2012-10-01 22:16:35.875 275 12769.62 23.12 54800.93 88888.00 2012-10-01 22:16:36.000 275 12769.67 23.12 54800.90 88888.00 2012-10-01 22:16:36.125 275 12769.67 23.15 54800.93 88888.00 2012-10-01 22:16:36.250 275 12769.67 23.12 54800.93 88888.00 2012-10-01 22:16:36.375 275 12769.73 23.18 54800.93 88888.00 2012-10-01 22:16:36.500 275 12769.77 23.15 54800.90 88888.00 2012-10-01 22:16:36.625 275 12769.83 23.15 54800.90 88888.00 2012-10-01 22:16:36.750 275 12769.83 23.12 54800.93 88888.00 2012-10-01 22:16:36.875 275 12769.80 23.10 54800.90 88888.00 2012-10-01 22:16:37.000 275 12769.77 23.15 54800.88 88888.00 2012-10-01 22:16:37.125 275 12769.80 23.18 54800.88 88888.00 2012-10-01 22:16:37.250 275 12769.80 23.15 54800.88 88888.00 2012-10-01 22:16:37.375 275 12769.80 23.15 54800.85 88888.00 2012-10-01 22:16:37.500 275 12769.88 23.18 54800.88 88888.00 2012-10-01 22:16:37.625 275 12769.85 23.15 54800.85 88888.00 2012-10-01 22:16:37.750 275 12769.85 23.15 54800.85 88888.00 2012-10-01 22:16:37.875 275 12769.90 23.18 54800.85 88888.00 2012-10-01 22:16:38.000 275 12769.98 23.20 54800.82 88888.00 2012-10-01 22:16:38.125 275 12770.00 23.20 54800.85 88888.00 2012-10-01 22:16:38.250 275 12769.98 23.20 54800.85 88888.00 2012-10-01 22:16:38.375 275 12770.00 23.20 54800.85 88888.00 2012-10-01 22:16:38.500 275 12770.00 23.20 54800.82 88888.00 2012-10-01 22:16:38.625 275 12770.02 23.20 54800.80 88888.00 2012-10-01 22:16:38.750 275 12770.08 23.20 54800.78 88888.00 2012-10-01 22:16:38.875 275 12770.05 23.20 54800.75 88888.00 2012-10-01 22:16:39.000 275 12770.05 23.18 54800.75 88888.00 2012-10-01 22:16:39.125 275 12770.12 23.25 54800.82 88888.00 2012-10-01 22:16:39.250 275 12770.15 23.25 54800.82 88888.00 2012-10-01 22:16:39.375 275 12770.15 23.23 54800.82 88888.00 2012-10-01 22:16:39.500 275 12770.12 23.23 54800.80 88888.00 2012-10-01 22:16:39.625 275 12770.10 23.20 54800.78 88888.00 2012-10-01 22:16:39.750 275 12770.20 23.23 54800.78 88888.00 2012-10-01 22:16:39.875 275 12770.27 23.25 54800.75 88888.00 2012-10-01 22:16:40.000 275 12770.27 23.27 54800.75 88888.00 2012-10-01 22:16:40.125 275 12770.25 23.25 54800.78 88888.00 2012-10-01 22:16:40.250 275 12770.27 23.27 54800.78 88888.00 2012-10-01 22:16:40.375 275 12770.38 23.27 54800.72 88888.00 2012-10-01 22:16:40.500 275 12770.38 23.23 54800.68 88888.00 2012-10-01 22:16:40.625 275 12770.38 23.23 54800.68 88888.00 2012-10-01 22:16:40.750 275 12770.40 23.25 54800.72 88888.00 2012-10-01 22:16:40.875 275 12770.45 23.30 54800.70 88888.00 2012-10-01 22:16:41.000 275 12770.50 23.32 54800.68 88888.00 2012-10-01 22:16:41.125 275 12770.55 23.35 54800.70 88888.00 2012-10-01 22:16:41.250 275 12770.52 23.30 54800.70 88888.00 2012-10-01 22:16:41.375 275 12770.52 23.32 54800.70 88888.00 2012-10-01 22:16:41.500 275 12770.55 23.27 54800.65 88888.00 2012-10-01 22:16:41.625 275 12770.52 23.30 54800.65 88888.00 2012-10-01 22:16:41.750 275 12770.50 23.32 54800.68 88888.00 2012-10-01 22:16:41.875 275 12770.45 23.32 54800.70 88888.00 2012-10-01 22:16:42.000 275 12770.50 23.27 54800.68 88888.00 2012-10-01 22:16:42.125 275 12770.60 23.27 54800.65 88888.00 2012-10-01 22:16:42.250 275 12770.58 23.27 54800.68 88888.00 2012-10-01 22:16:42.375 275 12770.65 23.27 54800.68 88888.00 2012-10-01 22:16:42.500 275 12770.60 23.27 54800.65 88888.00 2012-10-01 22:16:42.625 275 12770.62 23.25 54800.62 88888.00 2012-10-01 22:16:42.750 275 12770.60 23.25 54800.62 88888.00 2012-10-01 22:16:42.875 275 12770.60 23.32 54800.65 88888.00 2012-10-01 22:16:43.000 275 12770.75 23.32 54800.60 88888.00 2012-10-01 22:16:43.125 275 12770.83 23.30 54800.65 88888.00 2012-10-01 22:16:43.250 275 12770.80 23.30 54800.62 88888.00 2012-10-01 22:16:43.375 275 12770.83 23.27 54800.62 88888.00 2012-10-01 22:16:43.500 275 12770.83 23.27 54800.62 88888.00 2012-10-01 22:16:43.625 275 12770.83 23.25 54800.62 88888.00 2012-10-01 22:16:43.750 275 12770.88 23.23 54800.62 88888.00 2012-10-01 22:16:43.875 275 12770.88 23.23 54800.57 88888.00 2012-10-01 22:16:44.000 275 12770.85 23.25 54800.57 88888.00 2012-10-01 22:16:44.125 275 12770.83 23.25 54800.62 88888.00 2012-10-01 22:16:44.250 275 12770.85 23.23 54800.60 88888.00 2012-10-01 22:16:44.375 275 12770.90 23.23 54800.62 88888.00 2012-10-01 22:16:44.500 275 12770.88 23.27 54800.60 88888.00 2012-10-01 22:16:44.625 275 12770.85 23.25 54800.55 88888.00 2012-10-01 22:16:44.750 275 12770.88 23.20 54800.55 88888.00 2012-10-01 22:16:44.875 275 12770.98 23.23 54800.55 88888.00 2012-10-01 22:16:45.000 275 12771.00 23.25 54800.55 88888.00 2012-10-01 22:16:45.125 275 12770.92 23.20 54800.57 88888.00 2012-10-01 22:16:45.250 275 12770.90 23.18 54800.55 88888.00 2012-10-01 22:16:45.375 275 12771.00 23.23 54800.57 88888.00 2012-10-01 22:16:45.500 275 12770.98 23.20 54800.55 88888.00 2012-10-01 22:16:45.625 275 12770.95 23.20 54800.53 88888.00 2012-10-01 22:16:45.750 275 12771.02 23.18 54800.53 88888.00 2012-10-01 22:16:45.875 275 12771.05 23.18 54800.53 88888.00 2012-10-01 22:16:46.000 275 12771.08 23.18 54800.53 88888.00 2012-10-01 22:16:46.125 275 12771.10 23.18 54800.55 88888.00 2012-10-01 22:16:46.250 275 12771.02 23.20 54800.55 88888.00 2012-10-01 22:16:46.375 275 12771.05 23.23 54800.55 88888.00 2012-10-01 22:16:46.500 275 12771.08 23.23 54800.53 88888.00 2012-10-01 22:16:46.625 275 12771.08 23.20 54800.53 88888.00 2012-10-01 22:16:46.750 275 12771.12 23.23 54800.53 88888.00 2012-10-01 22:16:46.875 275 12771.17 23.18 54800.53 88888.00 2012-10-01 22:16:47.000 275 12771.23 23.15 54800.50 88888.00 2012-10-01 22:16:47.125 275 12771.20 23.15 54800.53 88888.00 2012-10-01 22:16:47.250 275 12771.12 23.15 54800.50 88888.00 2012-10-01 22:16:47.375 275 12771.12 23.15 54800.47 88888.00 2012-10-01 22:16:47.500 275 12771.12 23.20 54800.50 88888.00 2012-10-01 22:16:47.625 275 12771.15 23.18 54800.50 88888.00 2012-10-01 22:16:47.750 275 12771.12 23.15 54800.50 88888.00 2012-10-01 22:16:47.875 275 12771.15 23.15 54800.47 88888.00 2012-10-01 22:16:48.000 275 12771.17 23.20 54800.50 88888.00 2012-10-01 22:16:48.125 275 12771.12 23.15 54800.47 88888.00 2012-10-01 22:16:48.250 275 12771.10 23.07 54800.47 88888.00 2012-10-01 22:16:48.375 275 12771.15 23.10 54800.50 88888.00 2012-10-01 22:16:48.500 275 12771.17 23.12 54800.47 88888.00 2012-10-01 22:16:48.625 275 12771.23 23.15 54800.47 88888.00 2012-10-01 22:16:48.750 275 12771.20 23.18 54800.47 88888.00 2012-10-01 22:16:48.875 275 12771.15 23.15 54800.50 88888.00 2012-10-01 22:16:49.000 275 12771.20 23.12 54800.47 88888.00 2012-10-01 22:16:49.125 275 12771.17 23.18 54800.50 88888.00 2012-10-01 22:16:49.250 275 12771.17 23.12 54800.47 88888.00 2012-10-01 22:16:49.375 275 12771.23 23.10 54800.45 88888.00 2012-10-01 22:16:49.500 275 12771.25 23.10 54800.45 88888.00 2012-10-01 22:16:49.625 275 12771.27 23.10 54800.47 88888.00 2012-10-01 22:16:49.750 275 12771.33 23.10 54800.45 88888.00 2012-10-01 22:16:49.875 275 12771.35 23.07 54800.45 88888.00 2012-10-01 22:16:50.000 275 12771.35 23.07 54800.43 88888.00 2012-10-01 22:16:50.125 275 12771.40 23.10 54800.45 88888.00 2012-10-01 22:16:50.250 275 12771.35 23.07 54800.45 88888.00 2012-10-01 22:16:50.375 275 12771.38 23.10 54800.47 88888.00 2012-10-01 22:16:50.500 275 12771.40 23.05 54800.45 88888.00 2012-10-01 22:16:50.625 275 12771.42 23.05 54800.43 88888.00 2012-10-01 22:16:50.750 275 12771.40 23.02 54800.43 88888.00 2012-10-01 22:16:50.875 275 12771.45 23.07 54800.45 88888.00 2012-10-01 22:16:51.000 275 12771.48 23.05 54800.45 88888.00 2012-10-01 22:16:51.125 275 12771.48 23.05 54800.43 88888.00 2012-10-01 22:16:51.250 275 12771.45 23.07 54800.43 88888.00 2012-10-01 22:16:51.375 275 12771.52 23.07 54800.43 88888.00 2012-10-01 22:16:51.500 275 12771.50 23.05 54800.38 88888.00 2012-10-01 22:16:51.625 275 12771.48 23.05 54800.38 88888.00 2012-10-01 22:16:51.750 275 12771.50 23.10 54800.40 88888.00 2012-10-01 22:16:51.875 275 12771.48 23.07 54800.43 88888.00 2012-10-01 22:16:52.000 275 12771.42 23.05 54800.43 88888.00 2012-10-01 22:16:52.125 275 12771.42 23.10 54800.45 88888.00 2012-10-01 22:16:52.250 275 12771.42 23.07 54800.45 88888.00 2012-10-01 22:16:52.375 275 12771.50 23.10 54800.43 88888.00 2012-10-01 22:16:52.500 275 12771.52 23.10 54800.40 88888.00 2012-10-01 22:16:52.625 275 12771.55 23.10 54800.43 88888.00 2012-10-01 22:16:52.750 275 12771.60 23.12 54800.43 88888.00 2012-10-01 22:16:52.875 275 12771.58 23.12 54800.43 88888.00 2012-10-01 22:16:53.000 275 12771.50 23.10 54800.38 88888.00 2012-10-01 22:16:53.125 275 12771.50 23.07 54800.40 88888.00 2012-10-01 22:16:53.250 275 12771.52 23.05 54800.40 88888.00 2012-10-01 22:16:53.375 275 12771.60 23.07 54800.43 88888.00 2012-10-01 22:16:53.500 275 12771.55 23.07 54800.38 88888.00 2012-10-01 22:16:53.625 275 12771.55 23.07 54800.38 88888.00 2012-10-01 22:16:53.750 275 12771.62 23.07 54800.40 88888.00 2012-10-01 22:16:53.875 275 12771.62 23.12 54800.43 88888.00 2012-10-01 22:16:54.000 275 12771.55 23.10 54800.43 88888.00 2012-10-01 22:16:54.125 275 12771.58 23.10 54800.43 88888.00 2012-10-01 22:16:54.250 275 12771.62 23.05 54800.40 88888.00 2012-10-01 22:16:54.375 275 12771.67 23.07 54800.40 88888.00 2012-10-01 22:16:54.500 275 12771.65 23.07 54800.40 88888.00 2012-10-01 22:16:54.625 275 12771.67 23.07 54800.40 88888.00 2012-10-01 22:16:54.750 275 12771.67 23.10 54800.40 88888.00 2012-10-01 22:16:54.875 275 12771.70 23.12 54800.40 88888.00 2012-10-01 22:16:55.000 275 12771.75 23.07 54800.38 88888.00 2012-10-01 22:16:55.125 275 12771.77 23.07 54800.38 88888.00 2012-10-01 22:16:55.250 275 12771.77 23.07 54800.38 88888.00 2012-10-01 22:16:55.375 275 12771.75 23.07 54800.38 88888.00 2012-10-01 22:16:55.500 275 12771.73 23.07 54800.40 88888.00 2012-10-01 22:16:55.625 275 12771.73 23.05 54800.40 88888.00 2012-10-01 22:16:55.750 275 12771.70 23.05 54800.43 88888.00 2012-10-01 22:16:55.875 275 12771.77 23.02 54800.43 88888.00 2012-10-01 22:16:56.000 275 12771.85 23.12 54800.50 88888.00 2012-10-01 22:16:56.125 275 12771.85 23.40 54800.72 88888.00 2012-10-01 22:16:56.250 275 12771.67 23.50 54800.50 88888.00 2012-10-01 22:16:56.375 275 12771.75 23.30 54800.40 88888.00 2012-10-01 22:16:56.500 275 12771.83 23.10 54800.35 88888.00 2012-10-01 22:16:56.625 275 12771.85 23.05 54800.38 88888.00 2012-10-01 22:16:56.750 275 12771.83 23.10 54800.40 88888.00 2012-10-01 22:16:56.875 275 12771.83 23.07 54800.40 88888.00 2012-10-01 22:16:57.000 275 12771.88 23.02 54800.40 88888.00 2012-10-01 22:16:57.125 275 12771.95 23.02 54800.40 88888.00 2012-10-01 22:16:57.250 275 12771.92 23.05 54800.43 88888.00 2012-10-01 22:16:57.375 275 12771.90 23.02 54800.38 88888.00 2012-10-01 22:16:57.500 275 12771.88 23.00 54800.38 88888.00 2012-10-01 22:16:57.625 275 12771.88 23.00 54800.38 88888.00 2012-10-01 22:16:57.750 275 12771.83 23.00 54800.38 88888.00 2012-10-01 22:16:57.875 275 12771.88 23.00 54800.38 88888.00 2012-10-01 22:16:58.000 275 12771.95 23.02 54800.40 88888.00 2012-10-01 22:16:58.125 275 12771.95 23.02 54800.43 88888.00 2012-10-01 22:16:58.250 275 12771.98 23.00 54800.43 88888.00 2012-10-01 22:16:58.375 275 12771.98 22.98 54800.38 88888.00 2012-10-01 22:16:58.500 275 12771.95 22.95 54800.40 88888.00 2012-10-01 22:16:58.625 275 12771.98 22.98 54800.40 88888.00 2012-10-01 22:16:58.750 275 12771.95 23.00 54800.40 88888.00 2012-10-01 22:16:58.875 275 12771.95 22.98 54800.40 88888.00 2012-10-01 22:16:59.000 275 12771.92 22.95 54800.40 88888.00 2012-10-01 22:16:59.125 275 12771.92 22.98 54800.40 88888.00 2012-10-01 22:16:59.250 275 12772.00 22.95 54800.43 88888.00 2012-10-01 22:16:59.375 275 12772.05 23.00 54800.45 88888.00 2012-10-01 22:16:59.500 275 12772.00 22.98 54800.43 88888.00 2012-10-01 22:16:59.625 275 12772.00 23.00 54800.43 88888.00 2012-10-01 22:16:59.750 275 12771.98 22.98 54800.43 88888.00 2012-10-01 22:16:59.875 275 12771.92 22.95 54800.40 88888.00 2012-10-01 22:17:00.000 275 12771.95 22.98 54800.40 88888.00 2012-10-01 22:17:00.125 275 12771.92 23.00 54800.43 88888.00 2012-10-01 22:17:00.250 275 12771.95 23.02 54800.45 88888.00 2012-10-01 22:17:00.375 275 12772.02 23.02 54800.45 88888.00 2012-10-01 22:17:00.500 275 12771.98 22.98 54800.43 88888.00 2012-10-01 22:17:00.625 275 12771.95 22.95 54800.38 88888.00 2012-10-01 22:17:00.750 275 12771.98 22.95 54800.40 88888.00 2012-10-01 22:17:00.875 275 12772.05 22.98 54800.43 88888.00 2012-10-01 22:17:01.000 275 12772.02 22.98 54800.40 88888.00 2012-10-01 22:17:01.125 275 12772.02 22.95 54800.43 88888.00 2012-10-01 22:17:01.250 275 12772.02 22.95 54800.43 88888.00 2012-10-01 22:17:01.375 275 12772.02 22.95 54800.43 88888.00 2012-10-01 22:17:01.500 275 12772.02 23.00 54800.40 88888.00 2012-10-01 22:17:01.625 275 12772.05 23.00 54800.40 88888.00 2012-10-01 22:17:01.750 275 12772.10 22.98 54800.40 88888.00 2012-10-01 22:17:01.875 275 12772.10 22.98 54800.40 88888.00 2012-10-01 22:17:02.000 275 12772.08 23.00 54800.40 88888.00 2012-10-01 22:17:02.125 275 12772.10 22.98 54800.43 88888.00 2012-10-01 22:17:02.250 275 12772.10 22.95 54800.43 88888.00 2012-10-01 22:17:02.375 275 12772.12 22.95 54800.43 88888.00 2012-10-01 22:17:02.500 275 12772.15 22.95 54800.43 88888.00 2012-10-01 22:17:02.625 275 12772.20 23.00 54800.43 88888.00 2012-10-01 22:17:02.750 275 12772.27 23.05 54800.43 88888.00 2012-10-01 22:17:02.875 275 12772.38 23.05 54800.47 88888.00 2012-10-01 22:17:03.000 275 12772.38 23.00 54800.47 88888.00 2012-10-01 22:17:03.125 275 12772.33 23.00 54800.45 88888.00 2012-10-01 22:17:03.250 275 12772.33 23.00 54800.45 88888.00 2012-10-01 22:17:03.375 275 12772.38 23.02 54800.43 88888.00 2012-10-01 22:17:03.500 275 12772.38 23.02 54800.45 88888.00 2012-10-01 22:17:03.625 275 12772.38 23.02 54800.45 88888.00 2012-10-01 22:17:03.750 275 12772.33 23.00 54800.45 88888.00 2012-10-01 22:17:03.875 275 12772.33 23.00 54800.45 88888.00 2012-10-01 22:17:04.000 275 12772.27 23.02 54800.43 88888.00 2012-10-01 22:17:04.125 275 12772.30 23.05 54800.43 88888.00 2012-10-01 22:17:04.250 275 12772.27 23.00 54800.43 88888.00 2012-10-01 22:17:04.375 275 12772.33 23.02 54800.43 88888.00 2012-10-01 22:17:04.500 275 12772.30 23.02 54800.43 88888.00 2012-10-01 22:17:04.625 275 12772.33 23.02 54800.43 88888.00 2012-10-01 22:17:04.750 275 12772.38 23.07 54800.45 88888.00 2012-10-01 22:17:04.875 275 12772.40 23.07 54800.45 88888.00 2012-10-01 22:17:05.000 275 12772.40 23.10 54800.45 88888.00 2012-10-01 22:17:05.125 275 12772.38 23.10 54800.45 88888.00 2012-10-01 22:17:05.250 275 12772.40 23.10 54800.47 88888.00 2012-10-01 22:17:05.375 275 12772.45 23.07 54800.43 88888.00 2012-10-01 22:17:05.500 275 12772.42 23.05 54800.40 88888.00 2012-10-01 22:17:05.625 275 12772.42 23.07 54800.43 88888.00 2012-10-01 22:17:05.750 275 12772.50 23.10 54800.43 88888.00 2012-10-01 22:17:05.875 275 12772.50 23.10 54800.45 88888.00 2012-10-01 22:17:06.000 275 12772.50 23.10 54800.45 88888.00 2012-10-01 22:17:06.125 275 12772.42 23.07 54800.45 88888.00 2012-10-01 22:17:06.250 275 12772.48 23.10 54800.47 88888.00 2012-10-01 22:17:06.375 275 12772.52 23.15 54800.47 88888.00 2012-10-01 22:17:06.500 275 12772.50 23.12 54800.45 88888.00 2012-10-01 22:17:06.625 275 12772.50 23.07 54800.45 88888.00 2012-10-01 22:17:06.750 275 12772.48 23.10 54800.45 88888.00 2012-10-01 22:17:06.875 275 12772.48 23.10 54800.45 88888.00 2012-10-01 22:17:07.000 275 12772.50 23.05 54800.43 88888.00 2012-10-01 22:17:07.125 275 12772.58 23.10 54800.45 88888.00 2012-10-01 22:17:07.250 275 12772.60 23.12 54800.47 88888.00 2012-10-01 22:17:07.375 275 12772.62 23.12 54800.45 88888.00 2012-10-01 22:17:07.500 275 12772.58 23.10 54800.43 88888.00 2012-10-01 22:17:07.625 275 12772.60 23.12 54800.45 88888.00 2012-10-01 22:17:07.750 275 12772.67 23.15 54800.47 88888.00 2012-10-01 22:17:07.875 275 12772.73 23.15 54800.47 88888.00 2012-10-01 22:17:08.000 275 12772.73 23.15 54800.45 88888.00 2012-10-01 22:17:08.125 275 12772.70 23.12 54800.43 88888.00 2012-10-01 22:17:08.250 275 12772.67 23.10 54800.43 88888.00 2012-10-01 22:17:08.375 275 12772.73 23.15 54800.45 88888.00 2012-10-01 22:17:08.500 275 12772.70 23.12 54800.45 88888.00 2012-10-01 22:17:08.625 275 12772.75 23.12 54800.45 88888.00 2012-10-01 22:17:08.750 275 12772.75 23.07 54800.43 88888.00 2012-10-01 22:17:08.875 275 12772.67 23.10 54800.43 88888.00 2012-10-01 22:17:09.000 275 12772.65 23.10 54800.45 88888.00 2012-10-01 22:17:09.125 275 12772.70 23.10 54800.47 88888.00 2012-10-01 22:17:09.250 275 12772.70 23.12 54800.47 88888.00 2012-10-01 22:17:09.375 275 12772.67 23.15 54800.47 88888.00 2012-10-01 22:17:09.500 275 12772.70 23.12 54800.47 88888.00 2012-10-01 22:17:09.625 275 12772.70 23.15 54800.50 88888.00 2012-10-01 22:17:09.750 275 12772.70 23.12 54800.45 88888.00 2012-10-01 22:17:09.875 275 12772.73 23.07 54800.43 88888.00 2012-10-01 22:17:10.000 275 12772.73 23.07 54800.43 88888.00 2012-10-01 22:17:10.125 275 12772.70 23.10 54800.45 88888.00 2012-10-01 22:17:10.250 275 12772.65 23.07 54800.50 88888.00 2012-10-01 22:17:10.375 275 12772.67 23.10 54800.47 88888.00 2012-10-01 22:17:10.500 275 12772.73 23.10 54800.47 88888.00 2012-10-01 22:17:10.625 275 12772.77 23.07 54800.45 88888.00 2012-10-01 22:17:10.750 275 12772.75 23.07 54800.47 88888.00 2012-10-01 22:17:10.875 275 12772.75 23.07 54800.50 88888.00 2012-10-01 22:17:11.000 275 12772.80 23.05 54800.50 88888.00 2012-10-01 22:17:11.125 275 12772.75 23.07 54800.50 88888.00 2012-10-01 22:17:11.250 275 12772.67 23.10 54800.47 88888.00 2012-10-01 22:17:11.375 275 12772.75 23.07 54800.47 88888.00 2012-10-01 22:17:11.500 275 12772.80 23.07 54800.50 88888.00 2012-10-01 22:17:11.625 275 12772.85 23.10 54800.53 88888.00 2012-10-01 22:17:11.750 275 12772.88 23.12 54800.53 88888.00 2012-10-01 22:17:11.875 275 12772.88 23.10 54800.53 88888.00 2012-10-01 22:17:12.000 275 12772.90 23.07 54800.53 88888.00 2012-10-01 22:17:12.125 275 12773.00 23.12 54800.55 88888.00 2012-10-01 22:17:12.250 275 12772.88 23.10 54800.55 88888.00 2012-10-01 22:17:12.375 275 12772.85 23.07 54800.55 88888.00 2012-10-01 22:17:12.500 275 12772.90 23.07 54800.53 88888.00 2012-10-01 22:17:12.625 275 12772.85 23.07 54800.55 88888.00 2012-10-01 22:17:12.750 275 12772.80 23.07 54800.55 88888.00 2012-10-01 22:17:12.875 275 12772.85 23.05 54800.53 88888.00 2012-10-01 22:17:13.000 275 12772.92 23.07 54800.53 88888.00 2012-10-01 22:17:13.125 275 12772.90 23.05 54800.55 88888.00 2012-10-01 22:17:13.250 275 12772.88 23.05 54800.55 88888.00 2012-10-01 22:17:13.375 275 12772.85 23.05 54800.57 88888.00 2012-10-01 22:17:13.500 275 12772.85 23.02 54800.57 88888.00 2012-10-01 22:17:13.625 275 12772.90 23.05 54800.55 88888.00 2012-10-01 22:17:13.750 275 12772.92 23.07 54800.55 88888.00 2012-10-01 22:17:13.875 275 12772.85 23.05 54800.55 88888.00 2012-10-01 22:17:14.000 275 12772.88 23.02 54800.55 88888.00 2012-10-01 22:17:14.125 275 12772.90 23.02 54800.53 88888.00 2012-10-01 22:17:14.250 275 12772.88 23.00 54800.55 88888.00 2012-10-01 22:17:14.375 275 12772.88 23.02 54800.57 88888.00 2012-10-01 22:17:14.500 275 12772.92 23.02 54800.57 88888.00 2012-10-01 22:17:14.625 275 12772.92 23.00 54800.57 88888.00 2012-10-01 22:17:14.750 275 12772.90 23.02 54800.55 88888.00 2012-10-01 22:17:14.875 275 12772.88 23.02 54800.55 88888.00 2012-10-01 22:17:15.000 275 12772.85 23.00 54800.57 88888.00 2012-10-01 22:17:15.125 275 12772.77 23.00 54800.57 88888.00 2012-10-01 22:17:15.250 275 12772.80 22.98 54800.57 88888.00 2012-10-01 22:17:15.375 275 12772.83 22.98 54800.57 88888.00 2012-10-01 22:17:15.500 275 12772.83 23.00 54800.60 88888.00 2012-10-01 22:17:15.625 275 12772.83 22.98 54800.60 88888.00 2012-10-01 22:17:15.750 275 12772.85 23.00 54800.62 88888.00 2012-10-01 22:17:15.875 275 12772.90 23.02 54800.65 88888.00 2012-10-01 22:17:16.000 275 12772.85 23.00 54800.62 88888.00 2012-10-01 22:17:16.125 275 12772.83 23.00 54800.65 88888.00 2012-10-01 22:17:16.250 275 12772.83 23.02 54800.68 88888.00 2012-10-01 22:17:16.375 275 12772.90 23.07 54800.68 88888.00 2012-10-01 22:17:16.500 275 12772.85 23.02 54800.65 88888.00 2012-10-01 22:17:16.625 275 12772.83 23.02 54800.65 88888.00 2012-10-01 22:17:16.750 275 12772.88 23.02 54800.68 88888.00 2012-10-01 22:17:16.875 275 12772.88 23.02 54800.68 88888.00 2012-10-01 22:17:17.000 275 12772.83 23.00 54800.68 88888.00 2012-10-01 22:17:17.125 275 12772.80 23.00 54800.68 88888.00 2012-10-01 22:17:17.250 275 12772.80 22.98 54800.68 88888.00 2012-10-01 22:17:17.375 275 12772.88 23.02 54800.68 88888.00 2012-10-01 22:17:17.500 275 12772.85 23.05 54800.70 88888.00 2012-10-01 22:17:17.625 275 12772.83 23.02 54800.68 88888.00 2012-10-01 22:17:17.750 275 12772.80 23.00 54800.65 88888.00 2012-10-01 22:17:17.875 275 12772.90 23.02 54800.68 88888.00 2012-10-01 22:17:18.000 275 12772.85 23.00 54800.65 88888.00 2012-10-01 22:17:18.125 275 12772.85 23.00 54800.68 88888.00 2012-10-01 22:17:18.250 275 12772.88 22.98 54800.68 88888.00 2012-10-01 22:17:18.375 275 12772.90 22.98 54800.70 88888.00 2012-10-01 22:17:18.500 275 12772.85 22.98 54800.68 88888.00 2012-10-01 22:17:18.625 275 12772.80 22.95 54800.65 88888.00 2012-10-01 22:17:18.750 275 12772.80 22.98 54800.68 88888.00 2012-10-01 22:17:18.875 275 12772.85 22.98 54800.70 88888.00 2012-10-01 22:17:19.000 275 12772.88 23.00 54800.68 88888.00 2012-10-01 22:17:19.125 275 12772.90 22.98 54800.70 88888.00 2012-10-01 22:17:19.250 275 12772.83 22.98 54800.75 88888.00 2012-10-01 22:17:19.375 275 12772.80 23.00 54800.72 88888.00 2012-10-01 22:17:19.500 275 12772.75 22.95 54800.70 88888.00 2012-10-01 22:17:19.625 275 12772.73 22.90 54800.70 88888.00 2012-10-01 22:17:19.750 275 12772.77 22.95 54800.72 88888.00 2012-10-01 22:17:19.875 275 12772.80 22.98 54800.75 88888.00 2012-10-01 22:17:20.000 275 12772.83 22.98 54800.75 88888.00 2012-10-01 22:17:20.125 275 12772.75 23.00 54800.78 88888.00 2012-10-01 22:17:20.250 275 12772.70 22.98 54800.75 88888.00 2012-10-01 22:17:20.375 275 12772.77 22.95 54800.72 88888.00 2012-10-01 22:17:20.500 275 12772.80 22.95 54800.72 88888.00 2012-10-01 22:17:20.625 275 12772.83 23.00 54800.75 88888.00 2012-10-01 22:17:20.750 275 12772.85 23.00 54800.72 88888.00 2012-10-01 22:17:20.875 275 12772.88 23.00 54800.72 88888.00 2012-10-01 22:17:21.000 275 12772.83 22.98 54800.72 88888.00 2012-10-01 22:17:21.125 275 12772.83 22.95 54800.78 88888.00 2012-10-01 22:17:21.250 275 12772.88 23.00 54800.78 88888.00 2012-10-01 22:17:21.375 275 12772.92 23.00 54800.75 88888.00 2012-10-01 22:17:21.500 275 12772.92 23.00 54800.78 88888.00 2012-10-01 22:17:21.625 275 12772.90 22.98 54800.78 88888.00 2012-10-01 22:17:21.750 275 12772.83 22.95 54800.78 88888.00 2012-10-01 22:17:21.875 275 12772.83 22.98 54800.78 88888.00 2012-10-01 22:17:22.000 275 12772.83 23.00 54800.78 88888.00 2012-10-01 22:17:22.125 275 12772.77 22.95 54800.78 88888.00 2012-10-01 22:17:22.250 275 12772.85 22.93 54800.80 88888.00 2012-10-01 22:17:22.375 275 12772.85 22.95 54800.80 88888.00 2012-10-01 22:17:22.500 275 12772.77 22.98 54800.80 88888.00 2012-10-01 22:17:22.625 275 12772.83 22.95 54800.80 88888.00 2012-10-01 22:17:22.750 275 12772.80 22.95 54800.80 88888.00 2012-10-01 22:17:22.875 275 12772.77 22.95 54800.82 88888.00 2012-10-01 22:17:23.000 275 12772.77 23.00 54800.85 88888.00 2012-10-01 22:17:23.125 275 12772.83 23.00 54800.85 88888.00 2012-10-01 22:17:23.250 275 12772.85 22.98 54800.85 88888.00 2012-10-01 22:17:23.375 275 12772.83 22.98 54800.82 88888.00 2012-10-01 22:17:23.500 275 12772.80 22.95 54800.85 88888.00 2012-10-01 22:17:23.625 275 12772.75 22.98 54800.85 88888.00 2012-10-01 22:17:23.750 275 12772.73 23.00 54800.85 88888.00 2012-10-01 22:17:23.875 275 12772.73 22.95 54800.82 88888.00 2012-10-01 22:17:24.000 275 12772.70 22.93 54800.82 88888.00 2012-10-01 22:17:24.125 275 12772.73 22.95 54800.88 88888.00 2012-10-01 22:17:24.250 275 12772.70 22.95 54800.88 88888.00 2012-10-01 22:17:24.375 275 12772.70 22.95 54800.88 88888.00 2012-10-01 22:17:24.500 275 12772.73 22.95 54800.88 88888.00 2012-10-01 22:17:24.625 275 12772.80 22.95 54800.93 88888.00 2012-10-01 22:17:24.750 275 12772.77 22.93 54800.85 88888.00 2012-10-01 22:17:24.875 275 12772.73 22.93 54800.88 88888.00 2012-10-01 22:17:25.000 275 12772.70 22.93 54800.90 88888.00 2012-10-01 22:17:25.125 275 12772.75 22.95 54800.93 88888.00 2012-10-01 22:17:25.250 275 12772.75 22.93 54800.90 88888.00 2012-10-01 22:17:25.375 275 12772.80 22.93 54800.88 88888.00 2012-10-01 22:17:25.500 275 12772.77 22.98 54800.90 88888.00 2012-10-01 22:17:25.625 275 12772.75 22.95 54800.88 88888.00 2012-10-01 22:17:25.750 275 12772.73 22.90 54800.88 88888.00 2012-10-01 22:17:25.875 275 12772.75 22.93 54800.90 88888.00 2012-10-01 22:17:26.000 275 12772.77 22.88 54800.85 88888.00 2012-10-01 22:17:26.125 275 12772.73 22.88 54800.88 88888.00 2012-10-01 22:17:26.250 275 12772.67 22.88 54800.90 88888.00 2012-10-01 22:17:26.375 275 12772.70 22.93 54800.90 88888.00 2012-10-01 22:17:26.500 275 12772.75 22.93 54800.93 88888.00 2012-10-01 22:17:26.625 275 12772.75 22.93 54800.93 88888.00 2012-10-01 22:17:26.750 275 12772.67 22.95 54800.90 88888.00 2012-10-01 22:17:26.875 275 12772.70 22.98 54800.93 88888.00 2012-10-01 22:17:27.000 275 12772.70 22.98 54800.95 88888.00 2012-10-01 22:17:27.125 275 12772.65 22.98 54800.95 88888.00 2012-10-01 22:17:27.250 275 12772.62 22.95 54800.93 88888.00 2012-10-01 22:17:27.375 275 12772.70 22.98 54800.93 88888.00 2012-10-01 22:17:27.500 275 12772.70 22.93 54800.95 88888.00 2012-10-01 22:17:27.625 275 12772.70 22.95 54800.97 88888.00 2012-10-01 22:17:27.750 275 12772.70 22.98 54801.00 88888.00 2012-10-01 22:17:27.875 275 12772.70 22.95 54800.97 88888.00 2012-10-01 22:17:28.000 275 12772.70 22.95 54800.95 88888.00 2012-10-01 22:17:28.125 275 12772.62 22.95 54800.97 88888.00 2012-10-01 22:17:28.250 275 12772.60 22.98 54801.03 88888.00 2012-10-01 22:17:28.375 275 12772.62 22.95 54801.00 88888.00 2012-10-01 22:17:28.500 275 12772.65 22.95 54801.00 88888.00 2012-10-01 22:17:28.625 275 12772.70 22.95 54801.03 88888.00 2012-10-01 22:17:28.750 275 12772.77 22.95 54801.03 88888.00 2012-10-01 22:17:28.875 275 12772.70 22.98 54801.00 88888.00 2012-10-01 22:17:29.000 275 12772.67 22.98 54801.03 88888.00 2012-10-01 22:17:29.125 275 12772.70 23.00 54801.03 88888.00 2012-10-01 22:17:29.250 275 12772.77 22.98 54801.03 88888.00 2012-10-01 22:17:29.375 275 12772.73 22.93 54801.03 88888.00 2012-10-01 22:17:29.500 275 12772.62 22.93 54801.03 88888.00 2012-10-01 22:17:29.625 275 12772.55 22.93 54801.03 88888.00 2012-10-01 22:17:29.750 275 12772.58 22.93 54801.05 88888.00 2012-10-01 22:17:29.875 275 12772.62 22.98 54801.07 88888.00 2012-10-01 22:17:30.000 275 12772.70 23.00 54801.10 88888.00 2012-10-01 22:17:30.125 275 12772.65 22.98 54801.05 88888.00 2012-10-01 22:17:30.250 275 12772.58 22.95 54801.05 88888.00 2012-10-01 22:17:30.375 275 12772.58 22.95 54801.05 88888.00 2012-10-01 22:17:30.500 275 12772.55 22.93 54801.07 88888.00 2012-10-01 22:17:30.625 275 12772.65 22.98 54801.10 88888.00 2012-10-01 22:17:30.750 275 12772.70 22.95 54801.05 88888.00 2012-10-01 22:17:30.875 275 12772.67 22.93 54801.05 88888.00 2012-10-01 22:17:31.000 275 12772.58 22.95 54801.07 88888.00 2012-10-01 22:17:31.125 275 12772.52 23.00 54801.10 88888.00 2012-10-01 22:17:31.250 275 12772.55 22.98 54801.12 88888.00 2012-10-01 22:17:31.375 275 12772.62 22.95 54801.07 88888.00 2012-10-01 22:17:31.500 275 12772.55 22.93 54801.10 88888.00 2012-10-01 22:17:31.625 275 12772.52 22.95 54801.10 88888.00 2012-10-01 22:17:31.750 275 12772.58 22.90 54801.12 88888.00 2012-10-01 22:17:31.875 275 12772.62 22.90 54801.12 88888.00 2012-10-01 22:17:32.000 275 12772.62 22.95 54801.12 88888.00 2012-10-01 22:17:32.125 275 12772.60 22.95 54801.15 88888.00 2012-10-01 22:17:32.250 275 12772.52 22.93 54801.15 88888.00 2012-10-01 22:17:32.375 275 12772.60 22.90 54801.12 88888.00 2012-10-01 22:17:32.500 275 12772.65 22.90 54801.12 88888.00 2012-10-01 22:17:32.625 275 12772.62 22.90 54801.18 88888.00 2012-10-01 22:17:32.750 275 12772.60 22.88 54801.15 88888.00 2012-10-01 22:17:32.875 275 12772.58 22.85 54801.15 88888.00 2012-10-01 22:17:33.000 275 12772.62 22.85 54801.15 88888.00 2012-10-01 22:17:33.125 275 12772.62 22.85 54801.18 88888.00 2012-10-01 22:17:33.250 275 12772.58 22.82 54801.15 88888.00 2012-10-01 22:17:33.375 275 12772.60 22.82 54801.15 88888.00 2012-10-01 22:17:33.500 275 12772.58 22.88 54801.18 88888.00 2012-10-01 22:17:33.625 275 12772.60 22.93 54801.20 88888.00 2012-10-01 22:17:33.750 275 12772.58 22.90 54801.20 88888.00 2012-10-01 22:17:33.875 275 12772.48 22.88 54801.22 88888.00 2012-10-01 22:17:34.000 275 12772.40 22.88 54801.22 88888.00 2012-10-01 22:17:34.125 275 12772.50 22.88 54801.25 88888.00 2012-10-01 22:17:34.250 275 12772.60 22.88 54801.28 88888.00 2012-10-01 22:17:34.375 275 12772.65 22.85 54801.20 88888.00 2012-10-01 22:17:34.500 275 12772.70 22.80 54801.20 88888.00 2012-10-01 22:17:34.625 275 12772.67 22.88 54801.25 88888.00 2012-10-01 22:17:34.750 275 12772.62 22.90 54801.25 88888.00 2012-10-01 22:17:34.875 275 12772.55 22.90 54801.22 88888.00 2012-10-01 22:17:35.000 275 12772.52 22.90 54801.25 88888.00 2012-10-01 22:17:35.125 275 12772.52 22.90 54801.25 88888.00 2012-10-01 22:17:35.250 275 12772.45 22.85 54801.25 88888.00 2012-10-01 22:17:35.375 275 12772.50 22.88 54801.25 88888.00 2012-10-01 22:17:35.500 275 12772.58 22.93 54801.28 88888.00 2012-10-01 22:17:35.625 275 12772.58 22.90 54801.28 88888.00 2012-10-01 22:17:35.750 275 12772.55 22.88 54801.25 88888.00 2012-10-01 22:17:35.875 275 12772.48 22.85 54801.25 88888.00 2012-10-01 22:17:36.000 275 12772.45 22.82 54801.25 88888.00 2012-10-01 22:17:36.125 275 12772.52 22.82 54801.28 88888.00 2012-10-01 22:17:36.250 275 12772.50 22.80 54801.30 88888.00 2012-10-01 22:17:36.375 275 12772.50 22.82 54801.28 88888.00 2012-10-01 22:17:36.500 275 12772.50 22.77 54801.30 88888.00 2012-10-01 22:17:36.625 275 12772.52 22.80 54801.25 88888.00 2012-10-01 22:17:36.750 275 12772.52 22.82 54801.28 88888.00 2012-10-01 22:17:36.875 275 12772.50 22.88 54801.30 88888.00 2012-10-01 22:17:37.000 275 12772.48 22.85 54801.30 88888.00 2012-10-01 22:17:37.125 275 12772.50 22.85 54801.32 88888.00 2012-10-01 22:17:37.250 275 12772.48 22.85 54801.35 88888.00 2012-10-01 22:17:37.375 275 12772.52 22.85 54801.32 88888.00 2012-10-01 22:17:37.500 275 12772.48 22.82 54801.32 88888.00 2012-10-01 22:17:37.625 275 12772.42 22.80 54801.35 88888.00 2012-10-01 22:17:37.750 275 12772.40 22.77 54801.32 88888.00 2012-10-01 22:17:37.875 275 12772.42 22.80 54801.32 88888.00 2012-10-01 22:17:38.000 275 12772.42 22.82 54801.35 88888.00 2012-10-01 22:17:38.125 275 12772.45 22.77 54801.35 88888.00 2012-10-01 22:17:38.250 275 12772.42 22.77 54801.35 88888.00 2012-10-01 22:17:38.375 275 12772.50 22.82 54801.38 88888.00 2012-10-01 22:17:38.500 275 12772.58 22.82 54801.40 88888.00 2012-10-01 22:17:38.625 275 12772.52 22.82 54801.38 88888.00 2012-10-01 22:17:38.750 275 12772.48 22.82 54801.40 88888.00 2012-10-01 22:17:38.875 275 12772.42 22.80 54801.43 88888.00 2012-10-01 22:17:39.000 275 12772.30 22.77 54801.40 88888.00 2012-10-01 22:17:39.125 275 12772.02 22.95 54801.50 88888.00 2012-10-01 22:17:39.250 275 12772.12 23.05 54801.40 88888.00 2012-10-01 22:17:39.375 275 12772.38 22.95 54801.35 88888.00 2012-10-01 22:17:39.500 275 12772.50 22.80 54801.38 88888.00 2012-10-01 22:17:39.625 275 12772.48 22.77 54801.40 88888.00 2012-10-01 22:17:39.750 275 12772.45 22.73 54801.38 88888.00 2012-10-01 22:17:39.875 275 12772.45 22.73 54801.40 88888.00 2012-10-01 22:17:40.000 275 12772.45 22.75 54801.43 88888.00 2012-10-01 22:17:40.125 275 12772.48 22.77 54801.45 88888.00 2012-10-01 22:17:40.250 275 12772.42 22.75 54801.47 88888.00 2012-10-01 22:17:40.375 275 12772.48 22.77 54801.45 88888.00 2012-10-01 22:17:40.500 275 12772.50 22.75 54801.45 88888.00 2012-10-01 22:17:40.625 275 12772.50 22.73 54801.47 88888.00 2012-10-01 22:17:40.750 275 12772.60 22.77 54801.47 88888.00 2012-10-01 22:17:40.875 275 12772.60 22.75 54801.45 88888.00 2012-10-01 22:17:41.000 275 12772.60 22.70 54801.43 88888.00 2012-10-01 22:17:41.125 275 12772.58 22.68 54801.45 88888.00 2012-10-01 22:17:41.250 275 12772.60 22.70 54801.47 88888.00 2012-10-01 22:17:41.375 275 12772.67 22.73 54801.47 88888.00 2012-10-01 22:17:41.500 275 12772.62 22.75 54801.47 88888.00 2012-10-01 22:17:41.625 275 12772.62 22.75 54801.47 88888.00 2012-10-01 22:17:41.750 275 12772.60 22.73 54801.45 88888.00 2012-10-01 22:17:41.875 275 12772.60 22.73 54801.47 88888.00 2012-10-01 22:17:42.000 275 12772.62 22.73 54801.45 88888.00 2012-10-01 22:17:42.125 275 12772.58 22.68 54801.45 88888.00 2012-10-01 22:17:42.250 275 12772.55 22.68 54801.50 88888.00 2012-10-01 22:17:42.375 275 12772.60 22.73 54801.53 88888.00 2012-10-01 22:17:42.500 275 12772.60 22.70 54801.53 88888.00 2012-10-01 22:17:42.625 275 12772.58 22.68 54801.50 88888.00 2012-10-01 22:17:42.750 275 12772.60 22.73 54801.50 88888.00 2012-10-01 22:17:42.875 275 12772.58 22.73 54801.53 88888.00 2012-10-01 22:17:43.000 275 12772.58 22.73 54801.50 88888.00 2012-10-01 22:17:43.125 275 12772.55 22.70 54801.50 88888.00 2012-10-01 22:17:43.250 275 12772.55 22.70 54801.53 88888.00 2012-10-01 22:17:43.375 275 12772.58 22.68 54801.53 88888.00 2012-10-01 22:17:43.500 275 12772.60 22.70 54801.50 88888.00 2012-10-01 22:17:43.625 275 12772.67 22.70 54801.55 88888.00 2012-10-01 22:17:43.750 275 12772.65 22.68 54801.55 88888.00 2012-10-01 22:17:43.875 275 12772.65 22.70 54801.55 88888.00 2012-10-01 22:17:44.000 275 12772.65 22.70 54801.55 88888.00 2012-10-01 22:17:44.125 275 12772.65 22.70 54801.57 88888.00 2012-10-01 22:17:44.250 275 12772.65 22.65 54801.57 88888.00 2012-10-01 22:17:44.375 275 12772.73 22.68 54801.57 88888.00 2012-10-01 22:17:44.500 275 12772.73 22.70 54801.57 88888.00 2012-10-01 22:17:44.625 275 12772.67 22.70 54801.57 88888.00 2012-10-01 22:17:44.750 275 12772.67 22.73 54801.55 88888.00 2012-10-01 22:17:44.875 275 12772.67 22.73 54801.55 88888.00 2012-10-01 22:17:45.000 275 12772.70 22.70 54801.55 88888.00 2012-10-01 22:17:45.125 275 12772.70 22.70 54801.57 88888.00 2012-10-01 22:17:45.250 275 12772.65 22.68 54801.57 88888.00 2012-10-01 22:17:45.375 275 12772.73 22.65 54801.57 88888.00 2012-10-01 22:17:45.500 275 12772.73 22.65 54801.55 88888.00 2012-10-01 22:17:45.625 275 12772.77 22.68 54801.55 88888.00 2012-10-01 22:17:45.750 275 12772.83 22.70 54801.57 88888.00 2012-10-01 22:17:45.875 275 12772.77 22.62 54801.55 88888.00 2012-10-01 22:17:46.000 275 12772.77 22.65 54801.55 88888.00 2012-10-01 22:17:46.125 275 12772.80 22.70 54801.57 88888.00 2012-10-01 22:17:46.250 275 12772.77 22.70 54801.60 88888.00 2012-10-01 22:17:46.375 275 12772.85 22.68 54801.60 88888.00 2012-10-01 22:17:46.500 275 12772.83 22.68 54801.57 88888.00 2012-10-01 22:17:46.625 275 12772.80 22.70 54801.60 88888.00 2012-10-01 22:17:46.750 275 12772.77 22.73 54801.57 88888.00 2012-10-01 22:17:46.875 275 12772.80 22.68 54801.55 88888.00 2012-10-01 22:17:47.000 275 12772.83 22.68 54801.57 88888.00 2012-10-01 22:17:47.125 275 12772.85 22.70 54801.60 88888.00 2012-10-01 22:17:47.250 275 12772.85 22.68 54801.62 88888.00 2012-10-01 22:17:47.375 275 12772.80 22.68 54801.62 88888.00 2012-10-01 22:17:47.500 275 12772.85 22.68 54801.62 88888.00 2012-10-01 22:17:47.625 275 12772.85 22.68 54801.62 88888.00 2012-10-01 22:17:47.750 275 12772.83 22.68 54801.60 88888.00 2012-10-01 22:17:47.875 275 12772.80 22.68 54801.62 88888.00 2012-10-01 22:17:48.000 275 12772.85 22.65 54801.57 88888.00 2012-10-01 22:17:48.125 275 12772.85 22.65 54801.62 88888.00 2012-10-01 22:17:48.250 275 12772.80 22.68 54801.62 88888.00 2012-10-01 22:17:48.375 275 12772.85 22.68 54801.62 88888.00 2012-10-01 22:17:48.500 275 12772.83 22.65 54801.60 88888.00 2012-10-01 22:17:48.625 275 12772.80 22.65 54801.62 88888.00 2012-10-01 22:17:48.750 275 12772.88 22.65 54801.60 88888.00 2012-10-01 22:17:48.875 275 12772.85 22.68 54801.62 88888.00 2012-10-01 22:17:49.000 275 12772.83 22.68 54801.62 88888.00 2012-10-01 22:17:49.125 275 12772.83 22.70 54801.65 88888.00 2012-10-01 22:17:49.250 275 12772.83 22.68 54801.65 88888.00 2012-10-01 22:17:49.375 275 12772.85 22.68 54801.65 88888.00 2012-10-01 22:17:49.500 275 12772.80 22.68 54801.65 88888.00 2012-10-01 22:17:49.625 275 12772.80 22.70 54801.68 88888.00 2012-10-01 22:17:49.750 275 12772.85 22.68 54801.70 88888.00 2012-10-01 22:17:49.875 275 12772.85 22.65 54801.70 88888.00 2012-10-01 22:17:50.000 275 12772.90 22.70 54801.70 88888.00 2012-10-01 22:17:50.125 275 12772.90 22.73 54801.70 88888.00 2012-10-01 22:17:50.250 275 12772.90 22.65 54801.68 88888.00 2012-10-01 22:17:50.375 275 12772.90 22.60 54801.65 88888.00 2012-10-01 22:17:50.500 275 12772.92 22.62 54801.65 88888.00 2012-10-01 22:17:50.625 275 12772.92 22.65 54801.68 88888.00 2012-10-01 22:17:50.750 275 12772.92 22.68 54801.72 88888.00 2012-10-01 22:17:50.875 275 12772.92 22.68 54801.68 88888.00 2012-10-01 22:17:51.000 275 12772.90 22.70 54801.68 88888.00 2012-10-01 22:17:51.125 275 12772.90 22.73 54801.72 88888.00 2012-10-01 22:17:51.250 275 12772.90 22.68 54801.72 88888.00 2012-10-01 22:17:51.375 275 12772.95 22.70 54801.70 88888.00 2012-10-01 22:17:51.500 275 12773.00 22.68 54801.68 88888.00 2012-10-01 22:17:51.625 275 12773.02 22.68 54801.68 88888.00 2012-10-01 22:17:51.750 275 12772.98 22.68 54801.68 88888.00 2012-10-01 22:17:51.875 275 12772.92 22.68 54801.70 88888.00 2012-10-01 22:17:52.000 275 12772.92 22.65 54801.70 88888.00 2012-10-01 22:17:52.125 275 12772.92 22.68 54801.72 88888.00 2012-10-01 22:17:52.250 275 12772.90 22.65 54801.70 88888.00 2012-10-01 22:17:52.375 275 12772.98 22.65 54801.72 88888.00 2012-10-01 22:17:52.500 275 12773.00 22.68 54801.72 88888.00 2012-10-01 22:17:52.625 275 12772.95 22.62 54801.70 88888.00 2012-10-01 22:17:52.750 275 12772.95 22.62 54801.68 88888.00 2012-10-01 22:17:52.875 275 12772.98 22.65 54801.72 88888.00 2012-10-01 22:17:53.000 275 12772.95 22.65 54801.72 88888.00 2012-10-01 22:17:53.125 275 12773.00 22.68 54801.72 88888.00 2012-10-01 22:17:53.250 275 12772.95 22.65 54801.72 88888.00 2012-10-01 22:17:53.375 275 12773.00 22.68 54801.72 88888.00 2012-10-01 22:17:53.500 275 12773.02 22.70 54801.75 88888.00 2012-10-01 22:17:53.625 275 12773.05 22.68 54801.75 88888.00 2012-10-01 22:17:53.750 275 12773.05 22.68 54801.78 88888.00 2012-10-01 22:17:53.875 275 12773.05 22.70 54801.78 88888.00 2012-10-01 22:17:54.000 275 12773.08 22.70 54801.78 88888.00 2012-10-01 22:17:54.125 275 12773.05 22.70 54801.80 88888.00 2012-10-01 22:17:54.250 275 12773.00 22.68 54801.78 88888.00 2012-10-01 22:17:54.375 275 12773.00 22.68 54801.80 88888.00 2012-10-01 22:17:54.500 275 12773.02 22.68 54801.78 88888.00 2012-10-01 22:17:54.625 275 12773.05 22.68 54801.82 88888.00 2012-10-01 22:17:54.750 275 12773.08 22.73 54801.80 88888.00 2012-10-01 22:17:54.875 275 12773.05 22.73 54801.80 88888.00 2012-10-01 22:17:55.000 275 12773.12 22.68 54801.78 88888.00 2012-10-01 22:17:55.125 275 12773.12 22.68 54801.78 88888.00 2012-10-01 22:17:55.250 275 12773.10 22.65 54801.80 88888.00 2012-10-01 22:17:55.375 275 12773.15 22.68 54801.80 88888.00 2012-10-01 22:17:55.500 275 12773.15 22.68 54801.78 88888.00 2012-10-01 22:17:55.625 275 12773.23 22.68 54801.78 88888.00 2012-10-01 22:17:55.750 275 12773.25 22.68 54801.80 88888.00 2012-10-01 22:17:55.875 275 12773.23 22.68 54801.75 88888.00 2012-10-01 22:17:56.000 275 12773.20 22.68 54801.75 88888.00 2012-10-01 22:17:56.125 275 12773.17 22.68 54801.78 88888.00 2012-10-01 22:17:56.250 275 12773.15 22.68 54801.80 88888.00 2012-10-01 22:17:56.375 275 12773.17 22.70 54801.80 88888.00 2012-10-01 22:17:56.500 275 12773.15 22.70 54801.80 88888.00 2012-10-01 22:17:56.625 275 12773.17 22.73 54801.80 88888.00 2012-10-01 22:17:56.750 275 12773.17 22.70 54801.80 88888.00 2012-10-01 22:17:56.875 275 12773.15 22.70 54801.78 88888.00 2012-10-01 22:17:57.000 275 12773.23 22.73 54801.80 88888.00 2012-10-01 22:17:57.125 275 12773.25 22.73 54801.82 88888.00 2012-10-01 22:17:57.250 275 12773.23 22.68 54801.82 88888.00 2012-10-01 22:17:57.375 275 12773.23 22.62 54801.80 88888.00 2012-10-01 22:17:57.500 275 12773.20 22.62 54801.80 88888.00 2012-10-01 22:17:57.625 275 12773.17 22.65 54801.82 88888.00 2012-10-01 22:17:57.750 275 12773.15 22.70 54801.88 88888.00 2012-10-01 22:17:57.875 275 12773.25 22.73 54801.88 88888.00 2012-10-01 22:17:58.000 275 12773.23 22.68 54801.85 88888.00 2012-10-01 22:17:58.125 275 12773.23 22.65 54801.85 88888.00 2012-10-01 22:17:58.250 275 12773.25 22.70 54801.88 88888.00 2012-10-01 22:17:58.375 275 12773.30 22.70 54801.88 88888.00 2012-10-01 22:17:58.500 275 12773.33 22.68 54801.85 88888.00 2012-10-01 22:17:58.625 275 12773.35 22.68 54801.85 88888.00 2012-10-01 22:17:58.750 275 12773.33 22.68 54801.82 88888.00 2012-10-01 22:17:58.875 275 12773.30 22.70 54801.82 88888.00 2012-10-01 22:17:59.000 275 12773.30 22.70 54801.88 88888.00 2012-10-01 22:17:59.125 275 12773.27 22.68 54801.85 88888.00 2012-10-01 22:17:59.250 275 12773.25 22.62 54801.82 88888.00 2012-10-01 22:17:59.375 275 12773.30 22.62 54801.85 88888.00 2012-10-01 22:17:59.500 275 12773.33 22.62 54801.85 88888.00 2012-10-01 22:17:59.625 275 12773.27 22.65 54801.82 88888.00 2012-10-01 22:17:59.750 275 12773.27 22.65 54801.85 88888.00 2012-10-01 22:17:59.875 275 12773.33 22.68 54801.85 88888.00 2012-10-01 22:18:00.000 275 12773.35 22.68 54801.85 88888.00 2012-10-01 22:18:00.125 275 12773.35 22.68 54801.88 88888.00 2012-10-01 22:18:00.250 275 12773.33 22.73 54801.88 88888.00 2012-10-01 22:18:00.375 275 12773.33 22.70 54801.90 88888.00 2012-10-01 22:18:00.500 275 12773.35 22.70 54801.88 88888.00 2012-10-01 22:18:00.625 275 12773.35 22.68 54801.88 88888.00 2012-10-01 22:18:00.750 275 12773.35 22.65 54801.85 88888.00 2012-10-01 22:18:00.875 275 12773.45 22.65 54801.88 88888.00 2012-10-01 22:18:01.000 275 12773.48 22.68 54801.88 88888.00 2012-10-01 22:18:01.125 275 12773.40 22.65 54801.88 88888.00 2012-10-01 22:18:01.250 275 12773.38 22.65 54801.88 88888.00 2012-10-01 22:18:01.375 275 12773.45 22.68 54801.90 88888.00 2012-10-01 22:18:01.500 275 12773.52 22.70 54801.90 88888.00 2012-10-01 22:18:01.625 275 12773.52 22.68 54801.90 88888.00 2012-10-01 22:18:01.750 275 12773.45 22.68 54801.90 88888.00 2012-10-01 22:18:01.875 275 12773.42 22.68 54801.90 88888.00 2012-10-01 22:18:02.000 275 12773.40 22.62 54801.90 88888.00 2012-10-01 22:18:02.125 275 12773.50 22.68 54801.93 88888.00 2012-10-01 22:18:02.250 275 12773.55 22.68 54801.95 88888.00 2012-10-01 22:18:02.375 275 12773.58 22.68 54801.95 88888.00 2012-10-01 22:18:02.500 275 12773.50 22.65 54801.90 88888.00 2012-10-01 22:18:02.625 275 12773.42 22.65 54801.90 88888.00 2012-10-01 22:18:02.750 275 12773.42 22.62 54801.90 88888.00 2012-10-01 22:18:02.875 275 12773.48 22.68 54801.95 88888.00 2012-10-01 22:18:03.000 275 12773.45 22.68 54801.95 88888.00 2012-10-01 22:18:03.125 275 12773.40 22.62 54801.95 88888.00 2012-10-01 22:18:03.250 275 12773.33 22.62 54801.93 88888.00 2012-10-01 22:18:03.375 275 12773.30 22.65 54801.95 88888.00 2012-10-01 22:18:03.500 275 12773.35 22.68 54801.95 88888.00 2012-10-01 22:18:03.625 275 12773.40 22.68 54801.95 88888.00 2012-10-01 22:18:03.750 275 12773.45 22.68 54801.95 88888.00 2012-10-01 22:18:03.875 275 12773.42 22.70 54801.93 88888.00 2012-10-01 22:18:04.000 275 12773.40 22.68 54801.93 88888.00 2012-10-01 22:18:04.125 275 12773.45 22.70 54801.95 88888.00 2012-10-01 22:18:04.250 275 12773.42 22.68 54801.97 88888.00 2012-10-01 22:18:04.375 275 12773.40 22.68 54801.95 88888.00 2012-10-01 22:18:04.500 275 12773.38 22.68 54801.97 88888.00 2012-10-01 22:18:04.625 275 12773.40 22.65 54801.97 88888.00 2012-10-01 22:18:04.750 275 12773.42 22.62 54802.00 88888.00 2012-10-01 22:18:04.875 275 12773.48 22.65 54801.97 88888.00 2012-10-01 22:18:05.000 275 12773.52 22.65 54801.97 88888.00 2012-10-01 22:18:05.125 275 12773.55 22.65 54802.00 88888.00 2012-10-01 22:18:05.250 275 12773.55 22.60 54801.97 88888.00 2012-10-01 22:18:05.375 275 12773.55 22.62 54802.00 88888.00 2012-10-01 22:18:05.500 275 12773.52 22.60 54801.95 88888.00 2012-10-01 22:18:05.625 275 12773.48 22.62 54801.95 88888.00 2012-10-01 22:18:05.750 275 12773.45 22.62 54801.97 88888.00 2012-10-01 22:18:05.875 275 12773.52 22.62 54802.00 88888.00 2012-10-01 22:18:06.000 275 12773.52 22.62 54801.97 88888.00 2012-10-01 22:18:06.125 275 12773.52 22.65 54802.00 88888.00 2012-10-01 22:18:06.250 275 12773.50 22.65 54802.03 88888.00 2012-10-01 22:18:06.375 275 12773.55 22.65 54802.03 88888.00 2012-10-01 22:18:06.500 275 12773.58 22.65 54802.03 88888.00 2012-10-01 22:18:06.625 275 12773.55 22.65 54802.00 88888.00 2012-10-01 22:18:06.750 275 12773.52 22.65 54802.03 88888.00 2012-10-01 22:18:06.875 275 12773.52 22.62 54802.03 88888.00 2012-10-01 22:18:07.000 275 12773.58 22.62 54802.00 88888.00 2012-10-01 22:18:07.125 275 12773.55 22.62 54802.03 88888.00 2012-10-01 22:18:07.250 275 12773.52 22.62 54802.00 88888.00 2012-10-01 22:18:07.375 275 12773.58 22.65 54802.03 88888.00 2012-10-01 22:18:07.500 275 12773.62 22.68 54802.03 88888.00 2012-10-01 22:18:07.625 275 12773.60 22.62 54802.03 88888.00 2012-10-01 22:18:07.750 275 12773.60 22.65 54802.03 88888.00 2012-10-01 22:18:07.875 275 12773.60 22.68 54802.03 88888.00 2012-10-01 22:18:08.000 275 12773.67 22.70 54802.05 88888.00 2012-10-01 22:18:08.125 275 12773.67 22.70 54802.07 88888.00 2012-10-01 22:18:08.250 275 12773.58 22.65 54802.05 88888.00 2012-10-01 22:18:08.375 275 12773.60 22.68 54802.07 88888.00 2012-10-01 22:18:08.500 275 12773.55 22.65 54802.05 88888.00 2012-10-01 22:18:08.625 275 12773.52 22.62 54802.07 88888.00 2012-10-01 22:18:08.750 275 12773.52 22.65 54802.07 88888.00 2012-10-01 22:18:08.875 275 12773.50 22.68 54802.10 88888.00 2012-10-01 22:18:09.000 275 12773.52 22.65 54802.07 88888.00 2012-10-01 22:18:09.125 275 12773.50 22.68 54802.07 88888.00 2012-10-01 22:18:09.250 275 12773.45 22.65 54802.05 88888.00 2012-10-01 22:18:09.375 275 12773.50 22.68 54802.05 88888.00 2012-10-01 22:18:09.500 275 12773.52 22.70 54802.07 88888.00 2012-10-01 22:18:09.625 275 12773.52 22.65 54802.07 88888.00 2012-10-01 22:18:09.750 275 12773.50 22.65 54802.05 88888.00 2012-10-01 22:18:09.875 275 12773.55 22.68 54802.05 88888.00 2012-10-01 22:18:10.000 275 12773.58 22.70 54802.05 88888.00 2012-10-01 22:18:10.125 275 12773.58 22.68 54802.07 88888.00 2012-10-01 22:18:10.250 275 12773.50 22.68 54802.05 88888.00 2012-10-01 22:18:10.375 275 12773.27 22.70 54801.95 88888.00 2012-10-01 22:18:10.500 275 12773.25 22.77 54802.03 88888.00 2012-10-01 22:18:10.625 275 12773.38 22.73 54802.07 88888.00 2012-10-01 22:18:10.750 275 12773.42 22.65 54802.07 88888.00 2012-10-01 22:18:10.875 275 12773.48 22.60 54802.05 88888.00 2012-10-01 22:18:11.000 275 12773.55 22.60 54802.05 88888.00 2012-10-01 22:18:11.125 275 12773.55 22.62 54802.07 88888.00 2012-10-01 22:18:11.250 275 12773.52 22.60 54802.05 88888.00 2012-10-01 22:18:11.375 275 12773.58 22.60 54802.05 88888.00 2012-10-01 22:18:11.500 275 12773.52 22.62 54802.07 88888.00 2012-10-01 22:18:11.625 275 12773.50 22.62 54802.07 88888.00 2012-10-01 22:18:11.750 275 12773.50 22.62 54802.07 88888.00 2012-10-01 22:18:11.875 275 12773.58 22.68 54802.10 88888.00 2012-10-01 22:18:12.000 275 12773.60 22.68 54802.07 88888.00 2012-10-01 22:18:12.125 275 12773.62 22.62 54802.07 88888.00 2012-10-01 22:18:12.250 275 12773.62 22.62 54802.10 88888.00 2012-10-01 22:18:12.375 275 12773.70 22.68 54802.12 88888.00 2012-10-01 22:18:12.500 275 12773.67 22.65 54802.12 88888.00 2012-10-01 22:18:12.625 275 12773.62 22.60 54802.10 88888.00 2012-10-01 22:18:12.750 275 12773.60 22.60 54802.10 88888.00 2012-10-01 22:18:12.875 275 12773.62 22.62 54802.10 88888.00 2012-10-01 22:18:13.000 275 12773.67 22.62 54802.10 88888.00 2012-10-01 22:18:13.125 275 12773.73 22.62 54802.10 88888.00 2012-10-01 22:18:13.250 275 12773.67 22.57 54802.12 88888.00 2012-10-01 22:18:13.375 275 12773.67 22.57 54802.12 88888.00 2012-10-01 22:18:13.500 275 12773.70 22.60 54802.10 88888.00 2012-10-01 22:18:13.625 275 12773.65 22.60 54802.12 88888.00 2012-10-01 22:18:13.750 275 12773.65 22.60 54802.12 88888.00 2012-10-01 22:18:13.875 275 12773.62 22.57 54802.10 88888.00 2012-10-01 22:18:14.000 275 12773.60 22.62 54802.10 88888.00 2012-10-01 22:18:14.125 275 12773.60 22.62 54802.15 88888.00 2012-10-01 22:18:14.250 275 12773.58 22.62 54802.15 88888.00 2012-10-01 22:18:14.375 275 12773.60 22.60 54802.15 88888.00 2012-10-01 22:18:14.500 275 12773.60 22.60 54802.15 88888.00 2012-10-01 22:18:14.625 275 12773.60 22.57 54802.10 88888.00 2012-10-01 22:18:14.750 275 12773.58 22.57 54802.10 88888.00 2012-10-01 22:18:14.875 275 12773.58 22.55 54802.10 88888.00 2012-10-01 22:18:15.000 275 12773.60 22.57 54802.10 88888.00 2012-10-01 22:18:15.125 275 12773.60 22.60 54802.10 88888.00 2012-10-01 22:18:15.250 275 12773.58 22.57 54802.07 88888.00 2012-10-01 22:18:15.375 275 12773.65 22.60 54802.10 88888.00 2012-10-01 22:18:15.500 275 12773.67 22.57 54802.12 88888.00 2012-10-01 22:18:15.625 275 12773.65 22.57 54802.10 88888.00 2012-10-01 22:18:15.750 275 12773.62 22.62 54802.10 88888.00 2012-10-01 22:18:15.875 275 12773.55 22.60 54802.12 88888.00 2012-10-01 22:18:16.000 275 12773.58 22.62 54802.12 88888.00 2012-10-01 22:18:16.125 275 12773.60 22.62 54802.12 88888.00 2012-10-01 22:18:16.250 275 12773.62 22.57 54802.10 88888.00 2012-10-01 22:18:16.375 275 12773.62 22.57 54802.10 88888.00 2012-10-01 22:18:16.500 275 12773.67 22.62 54802.12 88888.00 2012-10-01 22:18:16.625 275 12773.75 22.62 54802.15 88888.00 2012-10-01 22:18:16.750 275 12773.75 22.60 54802.15 88888.00 2012-10-01 22:18:16.875 275 12773.70 22.55 54802.12 88888.00 2012-10-01 22:18:17.000 275 12773.67 22.57 54802.12 88888.00 2012-10-01 22:18:17.125 275 12773.62 22.60 54802.12 88888.00 2012-10-01 22:18:17.250 275 12773.60 22.55 54802.07 88888.00 2012-10-01 22:18:17.375 275 12773.60 22.52 54802.07 88888.00 2012-10-01 22:18:17.500 275 12773.58 22.57 54802.07 88888.00 2012-10-01 22:18:17.625 275 12773.58 22.57 54802.10 88888.00 2012-10-01 22:18:17.750 275 12773.62 22.55 54802.12 88888.00 2012-10-01 22:18:17.875 275 12773.70 22.57 54802.12 88888.00 2012-10-01 22:18:18.000 275 12773.73 22.57 54802.10 88888.00 2012-10-01 22:18:18.125 275 12773.65 22.57 54802.12 88888.00 2012-10-01 22:18:18.250 275 12773.67 22.60 54802.12 88888.00 2012-10-01 22:18:18.375 275 12773.67 22.60 54802.15 88888.00 2012-10-01 22:18:18.500 275 12773.65 22.60 54802.15 88888.00 2012-10-01 22:18:18.625 275 12773.65 22.57 54802.12 88888.00 2012-10-01 22:18:18.750 275 12773.62 22.55 54802.12 88888.00 2012-10-01 22:18:18.875 275 12773.67 22.57 54802.12 88888.00 2012-10-01 22:18:19.000 275 12773.73 22.65 54802.10 88888.00 2012-10-01 22:18:19.125 275 12773.75 22.57 54802.10 88888.00 2012-10-01 22:18:19.250 275 12773.75 22.52 54802.10 88888.00 2012-10-01 22:18:19.375 275 12773.77 22.52 54802.10 88888.00 2012-10-01 22:18:19.500 275 12773.70 22.52 54802.10 88888.00 2012-10-01 22:18:19.625 275 12773.75 22.55 54802.10 88888.00 2012-10-01 22:18:19.750 275 12773.77 22.55 54802.10 88888.00 2012-10-01 22:18:19.875 275 12773.88 22.55 54802.12 88888.00 2012-10-01 22:18:20.000 275 12773.92 22.57 54802.10 88888.00 2012-10-01 22:18:20.125 275 12773.88 22.57 54802.12 88888.00 2012-10-01 22:18:20.250 275 12773.75 22.55 54802.12 88888.00 2012-10-01 22:18:20.375 275 12773.77 22.57 54802.12 88888.00 2012-10-01 22:18:20.500 275 12773.80 22.57 54802.12 88888.00 2012-10-01 22:18:20.625 275 12773.88 22.60 54802.12 88888.00 2012-10-01 22:18:20.750 275 12773.92 22.57 54802.15 88888.00 2012-10-01 22:18:20.875 275 12773.95 22.57 54802.12 88888.00 2012-10-01 22:18:21.000 275 12773.98 22.52 54802.12 88888.00 2012-10-01 22:18:21.125 275 12773.95 22.52 54802.12 88888.00 2012-10-01 22:18:21.250 275 12773.92 22.52 54802.10 88888.00 2012-10-01 22:18:21.375 275 12773.98 22.55 54802.12 88888.00 2012-10-01 22:18:21.500 275 12774.02 22.57 54802.12 88888.00 2012-10-01 22:18:21.625 275 12773.90 22.52 54802.10 88888.00 2012-10-01 22:18:21.750 275 12773.85 22.55 54802.10 88888.00 2012-10-01 22:18:21.875 275 12773.92 22.57 54802.10 88888.00 2012-10-01 22:18:22.000 275 12773.90 22.55 54802.07 88888.00 2012-10-01 22:18:22.125 275 12773.83 22.52 54802.12 88888.00 2012-10-01 22:18:22.250 275 12773.85 22.57 54802.15 88888.00 2012-10-01 22:18:22.375 275 12773.95 22.57 54802.12 88888.00 2012-10-01 22:18:22.500 275 12773.95 22.57 54802.07 88888.00 2012-10-01 22:18:22.625 275 12773.92 22.57 54802.07 88888.00 2012-10-01 22:18:22.750 275 12773.90 22.55 54802.07 88888.00 2012-10-01 22:18:22.875 275 12774.00 22.55 54802.07 88888.00 2012-10-01 22:18:23.000 275 12774.00 22.55 54802.05 88888.00 2012-10-01 22:18:23.125 275 12773.98 22.57 54802.10 88888.00 2012-10-01 22:18:23.250 275 12773.98 22.57 54802.12 88888.00 2012-10-01 22:18:23.375 275 12774.02 22.60 54802.10 88888.00 2012-10-01 22:18:23.500 275 12774.02 22.55 54802.07 88888.00 2012-10-01 22:18:23.625 275 12774.02 22.57 54802.10 88888.00 2012-10-01 22:18:23.750 275 12774.10 22.57 54802.07 88888.00 2012-10-01 22:18:23.875 275 12774.17 22.57 54802.07 88888.00 2012-10-01 22:18:24.000 275 12774.15 22.57 54802.05 88888.00 2012-10-01 22:18:24.125 275 12774.05 22.57 54802.07 88888.00 2012-10-01 22:18:24.250 275 12774.08 22.60 54802.10 88888.00 2012-10-01 22:18:24.375 275 12774.10 22.60 54802.10 88888.00 2012-10-01 22:18:24.500 275 12774.05 22.57 54802.07 88888.00 2012-10-01 22:18:24.625 275 12773.98 22.60 54802.05 88888.00 2012-10-01 22:18:24.750 275 12773.92 22.60 54802.07 88888.00 2012-10-01 22:18:24.875 275 12773.95 22.55 54802.07 88888.00 2012-10-01 22:18:25.000 275 12774.00 22.60 54802.07 88888.00 2012-10-01 22:18:25.125 275 12774.02 22.60 54802.10 88888.00 2012-10-01 22:18:25.250 275 12774.05 22.60 54802.10 88888.00 2012-10-01 22:18:25.375 275 12774.08 22.60 54802.10 88888.00 2012-10-01 22:18:25.500 275 12774.10 22.62 54802.12 88888.00 2012-10-01 22:18:25.625 275 12774.12 22.62 54802.12 88888.00 2012-10-01 22:18:25.750 275 12774.10 22.62 54802.10 88888.00 2012-10-01 22:18:25.875 275 12774.08 22.60 54802.07 88888.00 2012-10-01 22:18:26.000 275 12774.08 22.57 54802.05 88888.00 2012-10-01 22:18:26.125 275 12774.10 22.57 54802.10 88888.00 2012-10-01 22:18:26.250 275 12774.10 22.55 54802.12 88888.00 2012-10-01 22:18:26.375 275 12774.12 22.60 54802.12 88888.00 2012-10-01 22:18:26.500 275 12774.12 22.60 54802.07 88888.00 2012-10-01 22:18:26.625 275 12774.17 22.60 54802.10 88888.00 2012-10-01 22:18:26.750 275 12774.20 22.62 54802.10 88888.00 2012-10-01 22:18:26.875 275 12774.20 22.62 54802.10 88888.00 2012-10-01 22:18:27.000 275 12774.15 22.62 54802.07 88888.00 2012-10-01 22:18:27.125 275 12774.10 22.60 54802.05 88888.00 2012-10-01 22:18:27.250 275 12774.08 22.57 54802.07 88888.00 2012-10-01 22:18:27.375 275 12774.15 22.57 54802.07 88888.00 2012-10-01 22:18:27.500 275 12774.20 22.60 54802.07 88888.00 2012-10-01 22:18:27.625 275 12774.23 22.62 54802.07 88888.00 2012-10-01 22:18:27.750 275 12774.17 22.62 54802.05 88888.00 2012-10-01 22:18:27.875 275 12774.17 22.57 54802.07 88888.00 2012-10-01 22:18:28.000 275 12774.25 22.60 54802.10 88888.00 2012-10-01 22:18:28.125 275 12774.27 22.62 54802.07 88888.00 2012-10-01 22:18:28.250 275 12774.23 22.60 54802.05 88888.00 2012-10-01 22:18:28.375 275 12774.23 22.60 54802.07 88888.00 2012-10-01 22:18:28.500 275 12774.30 22.60 54802.10 88888.00 2012-10-01 22:18:28.625 275 12774.38 22.60 54802.10 88888.00 2012-10-01 22:18:28.750 275 12774.33 22.62 54802.07 88888.00 2012-10-01 22:18:28.875 275 12774.27 22.62 54802.05 88888.00 2012-10-01 22:18:29.000 275 12774.27 22.65 54802.03 88888.00 2012-10-01 22:18:29.125 275 12774.35 22.68 54802.10 88888.00 2012-10-01 22:18:29.250 275 12774.35 22.65 54802.10 88888.00 2012-10-01 22:18:29.375 275 12774.33 22.62 54802.07 88888.00 2012-10-01 22:18:29.500 275 12774.33 22.60 54802.07 88888.00 2012-10-01 22:18:29.625 275 12774.38 22.57 54802.05 88888.00 2012-10-01 22:18:29.750 275 12774.38 22.60 54802.07 88888.00 2012-10-01 22:18:29.875 275 12774.38 22.65 54802.10 88888.00 2012-10-01 22:18:30.000 275 12774.38 22.65 54802.07 88888.00 2012-10-01 22:18:30.125 275 12774.35 22.60 54802.07 88888.00 2012-10-01 22:18:30.250 275 12774.35 22.60 54802.07 88888.00 2012-10-01 22:18:30.375 275 12774.38 22.57 54802.05 88888.00 2012-10-01 22:18:30.500 275 12774.35 22.57 54802.05 88888.00 2012-10-01 22:18:30.625 275 12774.35 22.57 54802.05 88888.00 2012-10-01 22:18:30.750 275 12774.33 22.57 54802.03 88888.00 2012-10-01 22:18:30.875 275 12774.35 22.57 54802.05 88888.00 2012-10-01 22:18:31.000 275 12774.38 22.57 54802.05 88888.00 2012-10-01 22:18:31.125 275 12774.40 22.60 54802.05 88888.00 2012-10-01 22:18:31.250 275 12774.38 22.60 54802.05 88888.00 2012-10-01 22:18:31.375 275 12774.42 22.57 54802.07 88888.00 2012-10-01 22:18:31.500 275 12774.42 22.60 54802.07 88888.00 2012-10-01 22:18:31.625 275 12774.38 22.57 54802.07 88888.00 2012-10-01 22:18:31.750 275 12774.38 22.60 54802.07 88888.00 2012-10-01 22:18:31.875 275 12774.35 22.60 54802.05 88888.00 2012-10-01 22:18:32.000 275 12774.42 22.62 54802.07 88888.00 2012-10-01 22:18:32.125 275 12774.48 22.62 54802.10 88888.00 2012-10-01 22:18:32.250 275 12774.40 22.60 54802.12 88888.00 2012-10-01 22:18:32.375 275 12774.40 22.60 54802.10 88888.00 2012-10-01 22:18:32.500 275 12774.42 22.60 54802.07 88888.00 2012-10-01 22:18:32.625 275 12774.45 22.57 54802.05 88888.00 2012-10-01 22:18:32.750 275 12774.45 22.60 54802.05 88888.00 2012-10-01 22:18:32.875 275 12774.45 22.57 54802.07 88888.00 2012-10-01 22:18:33.000 275 12774.62 22.93 54802.35 88888.00 2012-10-01 22:18:33.125 275 12774.40 23.35 54802.32 88888.00 2012-10-01 22:18:33.250 275 12774.00 23.05 54802.05 88888.00 2012-10-01 22:18:33.375 275 12774.23 22.65 54801.97 88888.00 2012-10-01 22:18:33.500 275 12774.40 22.55 54801.97 88888.00 2012-10-01 22:18:33.625 275 12774.40 22.60 54802.03 88888.00 2012-10-01 22:18:33.750 275 12774.40 22.62 54802.05 88888.00 2012-10-01 22:18:33.875 275 12774.42 22.60 54802.05 88888.00 2012-10-01 22:18:34.000 275 12774.50 22.57 54802.05 88888.00 2012-10-01 22:18:34.125 275 12774.60 22.60 54802.05 88888.00 2012-10-01 22:18:34.250 275 12774.60 22.57 54802.07 88888.00 2012-10-01 22:18:34.375 275 12774.55 22.57 54802.05 88888.00 2012-10-01 22:18:34.500 275 12774.52 22.55 54802.05 88888.00 2012-10-01 22:18:34.625 275 12774.52 22.52 54802.05 88888.00 2012-10-01 22:18:34.750 275 12774.50 22.55 54802.05 88888.00 2012-10-01 22:18:34.875 275 12774.52 22.55 54802.07 88888.00 2012-10-01 22:18:35.000 275 12774.52 22.57 54802.07 88888.00 2012-10-01 22:18:35.125 275 12774.48 22.57 54802.10 88888.00 2012-10-01 22:18:35.250 275 12774.48 22.60 54802.07 88888.00 2012-10-01 22:18:35.375 275 12774.52 22.60 54802.10 88888.00 2012-10-01 22:18:35.500 275 12774.52 22.55 54802.07 88888.00 2012-10-01 22:18:35.625 275 12774.45 22.55 54802.07 88888.00 2012-10-01 22:18:35.750 275 12774.42 22.57 54802.10 88888.00 2012-10-01 22:18:35.875 275 12774.48 22.60 54802.10 88888.00 2012-10-01 22:18:36.000 275 12774.50 22.57 54802.05 88888.00 2012-10-01 22:18:36.125 275 12774.52 22.52 54802.05 88888.00 2012-10-01 22:18:36.250 275 12774.48 22.57 54802.07 88888.00 2012-10-01 22:18:36.375 275 12774.52 22.60 54802.07 88888.00 2012-10-01 22:18:36.500 275 12774.55 22.57 54802.07 88888.00 2012-10-01 22:18:36.625 275 12774.58 22.55 54802.07 88888.00 2012-10-01 22:18:36.750 275 12774.62 22.55 54802.10 88888.00 2012-10-01 22:18:36.875 275 12774.62 22.55 54802.07 88888.00 2012-10-01 22:18:37.000 275 12774.62 22.55 54802.07 88888.00 2012-10-01 22:18:37.125 275 12774.60 22.57 54802.10 88888.00 2012-10-01 22:18:37.250 275 12774.55 22.55 54802.12 88888.00 2012-10-01 22:18:37.375 275 12774.60 22.52 54802.10 88888.00 2012-10-01 22:18:37.500 275 12774.58 22.52 54802.10 88888.00 2012-10-01 22:18:37.625 275 12774.55 22.55 54802.12 88888.00 2012-10-01 22:18:37.750 275 12774.60 22.55 54802.10 88888.00 2012-10-01 22:18:37.875 275 12774.58 22.57 54802.07 88888.00 2012-10-01 22:18:38.000 275 12774.60 22.55 54802.07 88888.00 2012-10-01 22:18:38.125 275 12774.62 22.52 54802.10 88888.00 2012-10-01 22:18:38.250 275 12774.55 22.50 54802.07 88888.00 2012-10-01 22:18:38.375 275 12774.60 22.50 54802.05 88888.00 2012-10-01 22:18:38.500 275 12774.65 22.52 54802.05 88888.00 2012-10-01 22:18:38.625 275 12774.67 22.55 54802.07 88888.00 2012-10-01 22:18:38.750 275 12774.62 22.52 54802.07 88888.00 2012-10-01 22:18:38.875 275 12774.62 22.50 54802.05 88888.00 2012-10-01 22:18:39.000 275 12774.58 22.52 54802.05 88888.00 2012-10-01 22:18:39.125 275 12774.60 22.52 54802.07 88888.00 2012-10-01 22:18:39.250 275 12774.60 22.52 54802.10 88888.00 2012-10-01 22:18:39.375 275 12774.58 22.55 54802.10 88888.00 2012-10-01 22:18:39.500 275 12774.58 22.55 54802.10 88888.00 2012-10-01 22:18:39.625 275 12774.60 22.57 54802.07 88888.00 2012-10-01 22:18:39.750 275 12774.65 22.55 54802.07 88888.00 2012-10-01 22:18:39.875 275 12774.62 22.50 54802.05 88888.00 2012-10-01 22:18:40.000 275 12774.58 22.48 54802.03 88888.00 2012-10-01 22:18:40.125 275 12774.50 22.52 54802.05 88888.00 2012-10-01 22:18:40.250 275 12774.52 22.55 54802.10 88888.00 2012-10-01 22:18:40.375 275 12774.60 22.57 54802.10 88888.00 2012-10-01 22:18:40.500 275 12774.65 22.55 54802.10 88888.00 2012-10-01 22:18:40.625 275 12774.60 22.52 54802.07 88888.00 2012-10-01 22:18:40.750 275 12774.55 22.50 54802.07 88888.00 2012-10-01 22:18:40.875 275 12774.48 22.50 54802.05 88888.00 2012-10-01 22:18:41.000 275 12774.50 22.50 54802.05 88888.00 2012-10-01 22:18:41.125 275 12774.55 22.50 54802.05 88888.00 2012-10-01 22:18:41.250 275 12774.60 22.50 54802.07 88888.00 2012-10-01 22:18:41.375 275 12774.70 22.50 54802.07 88888.00 2012-10-01 22:18:41.500 275 12774.62 22.50 54802.07 88888.00 2012-10-01 22:18:41.625 275 12774.62 22.50 54802.10 88888.00 2012-10-01 22:18:41.750 275 12774.60 22.52 54802.07 88888.00 2012-10-01 22:18:41.875 275 12774.52 22.50 54802.10 88888.00 2012-10-01 22:18:42.000 275 12774.58 22.50 54802.10 88888.00 2012-10-01 22:18:42.125 275 12774.60 22.50 54802.07 88888.00 2012-10-01 22:18:42.250 275 12774.52 22.45 54802.07 88888.00 2012-10-01 22:18:42.375 275 12774.55 22.48 54802.05 88888.00 2012-10-01 22:18:42.500 275 12774.58 22.48 54802.03 88888.00 2012-10-01 22:18:42.625 275 12774.58 22.48 54802.03 88888.00 2012-10-01 22:18:42.750 275 12774.58 22.50 54802.07 88888.00 2012-10-01 22:18:42.875 275 12774.62 22.50 54802.07 88888.00 2012-10-01 22:18:43.000 275 12774.67 22.52 54802.07 88888.00 2012-10-01 22:18:43.125 275 12774.70 22.50 54802.07 88888.00 2012-10-01 22:18:43.250 275 12774.60 22.45 54802.07 88888.00 2012-10-01 22:18:43.375 275 12774.60 22.48 54802.07 88888.00 2012-10-01 22:18:43.500 275 12774.65 22.50 54802.07 88888.00 2012-10-01 22:18:43.625 275 12774.65 22.48 54802.05 88888.00 2012-10-01 22:18:43.750 275 12774.62 22.48 54802.05 88888.00 2012-10-01 22:18:43.875 275 12774.60 22.52 54802.05 88888.00 2012-10-01 22:18:44.000 275 12774.62 22.52 54802.07 88888.00 2012-10-01 22:18:44.125 275 12774.60 22.50 54802.05 88888.00 2012-10-01 22:18:44.250 275 12774.58 22.48 54802.05 88888.00 2012-10-01 22:18:44.375 275 12774.60 22.48 54802.05 88888.00 2012-10-01 22:18:44.500 275 12774.52 22.48 54802.03 88888.00 2012-10-01 22:18:44.625 275 12774.50 22.48 54802.07 88888.00 2012-10-01 22:18:44.750 275 12774.58 22.48 54802.07 88888.00 2012-10-01 22:18:44.875 275 12774.62 22.50 54802.07 88888.00 2012-10-01 22:18:45.000 275 12774.67 22.52 54802.07 88888.00 2012-10-01 22:18:45.125 275 12774.67 22.52 54802.05 88888.00 2012-10-01 22:18:45.250 275 12774.62 22.50 54802.07 88888.00 2012-10-01 22:18:45.375 275 12774.65 22.52 54802.07 88888.00 2012-10-01 22:18:45.500 275 12774.73 22.55 54802.07 88888.00 2012-10-01 22:18:45.625 275 12774.75 22.55 54802.10 88888.00 2012-10-01 22:18:45.750 275 12774.77 22.52 54802.10 88888.00 2012-10-01 22:18:45.875 275 12774.83 22.52 54802.10 88888.00 2012-10-01 22:18:46.000 275 12774.83 22.55 54802.10 88888.00 2012-10-01 22:18:46.125 275 12774.75 22.55 54802.10 88888.00 2012-10-01 22:18:46.250 275 12774.67 22.55 54802.07 88888.00 2012-10-01 22:18:46.375 275 12774.67 22.52 54802.10 88888.00 2012-10-01 22:18:46.500 275 12774.65 22.50 54802.07 88888.00 2012-10-01 22:18:46.625 275 12774.60 22.55 54802.07 88888.00 2012-10-01 22:18:46.750 275 12774.60 22.60 54802.07 88888.00 2012-10-01 22:18:46.875 275 12774.62 22.55 54802.07 88888.00 2012-10-01 22:18:47.000 275 12774.65 22.57 54802.07 88888.00 2012-10-01 22:18:47.125 275 12774.60 22.57 54802.07 88888.00 2012-10-01 22:18:47.250 275 12774.58 22.52 54802.05 88888.00 2012-10-01 22:18:47.375 275 12774.60 22.52 54802.07 88888.00 2012-10-01 22:18:47.500 275 12774.62 22.55 54802.10 88888.00 2012-10-01 22:18:47.625 275 12774.67 22.57 54802.10 88888.00 2012-10-01 22:18:47.750 275 12774.73 22.57 54802.07 88888.00 2012-10-01 22:18:47.875 275 12774.73 22.55 54802.07 88888.00 2012-10-01 22:18:48.000 275 12774.73 22.52 54802.07 88888.00 2012-10-01 22:18:48.125 275 12774.70 22.55 54802.05 88888.00 2012-10-01 22:18:48.250 275 12774.73 22.57 54802.07 88888.00 2012-10-01 22:18:48.375 275 12774.77 22.60 54802.12 88888.00 2012-10-01 22:18:48.500 275 12774.85 22.60 54802.07 88888.00 2012-10-01 22:18:48.625 275 12774.80 22.60 54802.05 88888.00 2012-10-01 22:18:48.750 275 12774.80 22.62 54802.05 88888.00 2012-10-01 22:18:48.875 275 12774.88 22.60 54802.05 88888.00 2012-10-01 22:18:49.000 275 12774.88 22.52 54802.03 88888.00 2012-10-01 22:18:49.125 275 12774.85 22.52 54802.05 88888.00 2012-10-01 22:18:49.250 275 12774.80 22.55 54802.07 88888.00 2012-10-01 22:18:49.375 275 12774.77 22.60 54802.07 88888.00 2012-10-01 22:18:49.500 275 12774.75 22.60 54802.05 88888.00 2012-10-01 22:18:49.625 275 12774.75 22.60 54802.05 88888.00 2012-10-01 22:18:49.750 275 12774.83 22.62 54802.05 88888.00 2012-10-01 22:18:49.875 275 12774.85 22.62 54802.07 88888.00 2012-10-01 22:18:50.000 275 12774.83 22.60 54802.07 88888.00 2012-10-01 22:18:50.125 275 12774.80 22.62 54802.07 88888.00 2012-10-01 22:18:50.250 275 12774.83 22.62 54802.07 88888.00 2012-10-01 22:18:50.375 275 12774.88 22.62 54802.05 88888.00 2012-10-01 22:18:50.500 275 12774.85 22.62 54802.05 88888.00 2012-10-01 22:18:50.625 275 12774.83 22.60 54802.03 88888.00 2012-10-01 22:18:50.750 275 12774.80 22.60 54802.00 88888.00 2012-10-01 22:18:50.875 275 12774.88 22.65 54802.03 88888.00 2012-10-01 22:18:51.000 275 12774.92 22.65 54802.03 88888.00 2012-10-01 22:18:51.125 275 12774.95 22.68 54802.05 88888.00 2012-10-01 22:18:51.250 275 12774.98 22.70 54802.05 88888.00 2012-10-01 22:18:51.375 275 12775.02 22.70 54802.05 88888.00 2012-10-01 22:18:51.500 275 12774.98 22.65 54802.03 88888.00 2012-10-01 22:18:51.625 275 12774.90 22.65 54802.03 88888.00 2012-10-01 22:18:51.750 275 12774.95 22.70 54802.03 88888.00 2012-10-01 22:18:51.875 275 12774.98 22.70 54802.00 88888.00 2012-10-01 22:18:52.000 275 12774.95 22.68 54802.00 88888.00 2012-10-01 22:18:52.125 275 12774.92 22.68 54802.03 88888.00 2012-10-01 22:18:52.250 275 12774.95 22.70 54802.05 88888.00 2012-10-01 22:18:52.375 275 12775.00 22.70 54802.07 88888.00 2012-10-01 22:18:52.500 275 12774.98 22.70 54802.03 88888.00 2012-10-01 22:18:52.625 275 12774.95 22.70 54802.05 88888.00 2012-10-01 22:18:52.750 275 12774.90 22.73 54802.05 88888.00 2012-10-01 22:18:52.875 275 12774.95 22.70 54802.05 88888.00 2012-10-01 22:18:53.000 275 12774.95 22.73 54802.03 88888.00 2012-10-01 22:18:53.125 275 12774.98 22.77 54802.05 88888.00 2012-10-01 22:18:53.250 275 12774.98 22.77 54802.05 88888.00 2012-10-01 22:18:53.375 275 12774.98 22.75 54802.00 88888.00 2012-10-01 22:18:53.500 275 12774.95 22.70 54801.97 88888.00 2012-10-01 22:18:53.625 275 12774.98 22.73 54802.00 88888.00 2012-10-01 22:18:53.750 275 12774.95 22.70 54802.03 88888.00 2012-10-01 22:18:53.875 275 12774.92 22.75 54802.05 88888.00 2012-10-01 22:18:54.000 275 12774.92 22.75 54802.03 88888.00 2012-10-01 22:18:54.125 275 12774.95 22.75 54802.03 88888.00 2012-10-01 22:18:54.250 275 12775.00 22.77 54802.05 88888.00 2012-10-01 22:18:54.375 275 12775.02 22.77 54802.03 88888.00 2012-10-01 22:18:54.500 275 12775.02 22.80 54802.03 88888.00 2012-10-01 22:18:54.625 275 12775.00 22.80 54802.03 88888.00 2012-10-01 22:18:54.750 275 12775.00 22.77 54802.03 88888.00 2012-10-01 22:18:54.875 275 12775.10 22.77 54802.05 88888.00 2012-10-01 22:18:55.000 275 12775.08 22.80 54802.00 88888.00 2012-10-01 22:18:55.125 275 12775.05 22.85 54802.00 88888.00 2012-10-01 22:18:55.250 275 12774.98 22.82 54802.00 88888.00 2012-10-01 22:18:55.375 275 12774.98 22.82 54802.00 88888.00 2012-10-01 22:18:55.500 275 12774.98 22.82 54802.03 88888.00 2012-10-01 22:18:55.625 275 12775.00 22.82 54802.03 88888.00 2012-10-01 22:18:55.750 275 12775.10 22.85 54802.03 88888.00 2012-10-01 22:18:55.875 275 12775.10 22.82 54802.03 88888.00 2012-10-01 22:18:56.000 275 12775.08 22.85 54801.97 88888.00 2012-10-01 22:18:56.125 275 12775.10 22.82 54802.00 88888.00 2012-10-01 22:18:56.250 275 12775.12 22.77 54801.97 88888.00 2012-10-01 22:18:56.375 275 12775.15 22.80 54801.97 88888.00 2012-10-01 22:18:56.500 275 12775.12 22.82 54801.97 88888.00 2012-10-01 22:18:56.625 275 12775.12 22.82 54802.03 88888.00 2012-10-01 22:18:56.750 275 12775.12 22.85 54802.05 88888.00 2012-10-01 22:18:56.875 275 12775.12 22.90 54802.03 88888.00 2012-10-01 22:18:57.000 275 12775.12 22.88 54802.00 88888.00 2012-10-01 22:18:57.125 275 12775.08 22.88 54802.03 88888.00 2012-10-01 22:18:57.250 275 12775.02 22.88 54802.05 88888.00 2012-10-01 22:18:57.375 275 12775.10 22.90 54802.03 88888.00 2012-10-01 22:18:57.500 275 12775.10 22.88 54802.00 88888.00 2012-10-01 22:18:57.625 275 12775.10 22.85 54802.00 88888.00 2012-10-01 22:18:57.750 275 12775.05 22.93 54802.00 88888.00 2012-10-01 22:18:57.875 275 12775.05 22.90 54802.03 88888.00 2012-10-01 22:18:58.000 275 12775.08 22.93 54802.00 88888.00 2012-10-01 22:18:58.125 275 12775.02 22.93 54802.03 88888.00 2012-10-01 22:18:58.250 275 12774.92 22.90 54802.03 88888.00 2012-10-01 22:18:58.375 275 12775.05 22.90 54802.03 88888.00 2012-10-01 22:18:58.500 275 12775.12 22.90 54802.05 88888.00 2012-10-01 22:18:58.625 275 12775.10 22.93 54802.03 88888.00 2012-10-01 22:18:58.750 275 12775.00 22.93 54802.03 88888.00 2012-10-01 22:18:58.875 275 12775.00 22.90 54802.05 88888.00 2012-10-01 22:18:59.000 275 12775.00 22.93 54802.05 88888.00 2012-10-01 22:18:59.125 275 12775.02 22.95 54802.05 88888.00 2012-10-01 22:18:59.250 275 12775.00 22.90 54802.03 88888.00 2012-10-01 22:18:59.375 275 12775.05 22.90 54802.03 88888.00 2012-10-01 22:18:59.500 275 12775.10 22.90 54802.03 88888.00 2012-10-01 22:18:59.625 275 12775.12 22.90 54802.03 88888.00 2012-10-01 22:18:59.750 275 12775.17 22.93 54802.03 88888.00 2012-10-01 22:18:59.875 275 12775.15 22.93 54802.05 88888.00 2012-10-01 22:19:00.000 275 12775.15 22.93 54802.03 88888.00 2012-10-01 22:19:00.125 275 12775.12 22.90 54802.03 88888.00 2012-10-01 22:19:00.250 275 12775.05 22.93 54802.05 88888.00 2012-10-01 22:19:00.375 275 12775.05 22.93 54802.03 88888.00 2012-10-01 22:19:00.500 275 12775.05 22.90 54802.00 88888.00 2012-10-01 22:19:00.625 275 12775.00 22.90 54802.00 88888.00 2012-10-01 22:19:00.750 275 12775.02 22.93 54802.03 88888.00 2012-10-01 22:19:00.875 275 12775.08 22.95 54802.05 88888.00 2012-10-01 22:19:01.000 275 12775.12 22.98 54802.03 88888.00 2012-10-01 22:19:01.125 275 12775.15 22.98 54802.00 88888.00 2012-10-01 22:19:01.250 275 12775.15 22.95 54802.03 88888.00 2012-10-01 22:19:01.375 275 12775.23 22.98 54802.05 88888.00 2012-10-01 22:19:01.500 275 12775.17 22.98 54802.05 88888.00 2012-10-01 22:19:01.625 275 12775.15 22.98 54802.03 88888.00 2012-10-01 22:19:01.750 275 12775.15 22.95 54802.00 88888.00 2012-10-01 22:19:01.875 275 12775.10 22.93 54802.00 88888.00 2012-10-01 22:19:02.000 275 12775.10 22.95 54802.03 88888.00 2012-10-01 22:19:02.125 275 12775.15 22.95 54802.05 88888.00 2012-10-01 22:19:02.250 275 12775.17 22.95 54802.00 88888.00 2012-10-01 22:19:02.375 275 12775.17 23.00 54801.97 88888.00 2012-10-01 22:19:02.500 275 12775.15 22.98 54802.03 88888.00 2012-10-01 22:19:02.625 275 12775.12 22.95 54802.03 88888.00 2012-10-01 22:19:02.750 275 12775.15 22.95 54802.00 88888.00 2012-10-01 22:19:02.875 275 12775.12 22.95 54802.03 88888.00 2012-10-01 22:19:03.000 275 12775.15 23.00 54802.03 88888.00 2012-10-01 22:19:03.125 275 12775.17 23.00 54802.05 88888.00 2012-10-01 22:19:03.250 275 12775.12 22.98 54802.00 88888.00 2012-10-01 22:19:03.375 275 12775.15 23.00 54802.03 88888.00 2012-10-01 22:19:03.500 275 12775.17 22.98 54802.03 88888.00 2012-10-01 22:19:03.625 275 12775.15 22.93 54802.03 88888.00 2012-10-01 22:19:03.750 275 12775.12 22.93 54802.00 88888.00 2012-10-01 22:19:03.875 275 12775.12 22.98 54802.03 88888.00 2012-10-01 22:19:04.000 275 12775.15 23.02 54802.03 88888.00 2012-10-01 22:19:04.125 275 12775.17 23.00 54802.05 88888.00 2012-10-01 22:19:04.250 275 12775.12 22.98 54802.05 88888.00 2012-10-01 22:19:04.375 275 12775.12 23.02 54802.03 88888.00 2012-10-01 22:19:04.500 275 12775.20 23.00 54802.03 88888.00 2012-10-01 22:19:04.625 275 12775.23 22.98 54802.03 88888.00 2012-10-01 22:19:04.750 275 12775.17 22.95 54802.03 88888.00 2012-10-01 22:19:04.875 275 12775.17 22.98 54802.05 88888.00 2012-10-01 22:19:05.000 275 12775.20 22.98 54802.07 88888.00 2012-10-01 22:19:05.125 275 12775.20 22.95 54802.07 88888.00 2012-10-01 22:19:05.250 275 12775.15 22.90 54802.05 88888.00 2012-10-01 22:19:05.375 275 12775.23 22.90 54802.03 88888.00 2012-10-01 22:19:05.500 275 12775.17 22.90 54802.05 88888.00 2012-10-01 22:19:05.625 275 12775.20 22.93 54802.05 88888.00 2012-10-01 22:19:05.750 275 12775.23 22.95 54802.05 88888.00 2012-10-01 22:19:05.875 275 12775.20 22.95 54802.05 88888.00 2012-10-01 22:19:06.000 275 12775.17 22.95 54802.05 88888.00 2012-10-01 22:19:06.125 275 12775.12 22.93 54802.03 88888.00 2012-10-01 22:19:06.250 275 12775.15 22.95 54802.05 88888.00 2012-10-01 22:19:06.375 275 12775.17 22.93 54802.05 88888.00 2012-10-01 22:19:06.500 275 12775.17 22.90 54802.05 88888.00 2012-10-01 22:19:06.625 275 12775.20 22.90 54802.05 88888.00 2012-10-01 22:19:06.750 275 12775.15 22.95 54802.05 88888.00 2012-10-01 22:19:06.875 275 12775.15 22.93 54802.05 88888.00 2012-10-01 22:19:07.000 275 12775.20 22.90 54802.05 88888.00 2012-10-01 22:19:07.125 275 12775.20 22.90 54802.07 88888.00 2012-10-01 22:19:07.250 275 12775.17 22.93 54802.07 88888.00 2012-10-01 22:19:07.375 275 12775.15 22.93 54802.07 88888.00 2012-10-01 22:19:07.500 275 12775.15 22.93 54802.05 88888.00 2012-10-01 22:19:07.625 275 12775.15 22.90 54802.05 88888.00 2012-10-01 22:19:07.750 275 12775.08 22.90 54802.05 88888.00 2012-10-01 22:19:07.875 275 12775.12 22.90 54802.05 88888.00 2012-10-01 22:19:08.000 275 12775.17 22.90 54802.05 88888.00 2012-10-01 22:19:08.125 275 12775.17 22.90 54802.03 88888.00 2012-10-01 22:19:08.250 275 12775.12 22.90 54802.03 88888.00 2012-10-01 22:19:08.375 275 12775.20 22.93 54802.05 88888.00 2012-10-01 22:19:08.500 275 12775.25 22.93 54802.05 88888.00 2012-10-01 22:19:08.625 275 12775.27 22.93 54802.05 88888.00 2012-10-01 22:19:08.750 275 12775.23 22.93 54802.07 88888.00 2012-10-01 22:19:08.875 275 12775.20 22.90 54802.05 88888.00 2012-10-01 22:19:09.000 275 12775.20 22.90 54802.00 88888.00 2012-10-01 22:19:09.125 275 12775.25 22.93 54802.05 88888.00 2012-10-01 22:19:09.250 275 12775.17 22.98 54802.07 88888.00 2012-10-01 22:19:09.375 275 12775.23 22.95 54802.05 88888.00 2012-10-01 22:19:09.500 275 12775.20 23.05 54802.10 88888.00 2012-10-01 22:19:09.625 275 12774.88 23.27 54802.07 88888.00 2012-10-01 22:19:09.750 275 12774.98 23.20 54802.00 88888.00 2012-10-01 22:19:09.875 275 12775.05 22.88 54801.95 88888.00 2012-10-01 22:19:10.000 275 12775.12 22.82 54802.00 88888.00 2012-10-01 22:19:10.125 275 12775.23 22.88 54802.03 88888.00 2012-10-01 22:19:10.250 275 12775.20 22.88 54802.05 88888.00 2012-10-01 22:19:10.375 275 12775.17 22.93 54802.07 88888.00 2012-10-01 22:19:10.500 275 12775.17 22.98 54802.07 88888.00 2012-10-01 22:19:10.625 275 12775.20 22.98 54802.10 88888.00 2012-10-01 22:19:10.750 275 12775.20 22.93 54802.07 88888.00 2012-10-01 22:19:10.875 275 12775.27 22.95 54802.07 88888.00 2012-10-01 22:19:11.000 275 12775.27 23.02 54802.10 88888.00 2012-10-01 22:19:11.125 275 12775.27 23.00 54802.07 88888.00 2012-10-01 22:19:11.250 275 12775.23 22.95 54802.05 88888.00 2012-10-01 22:19:11.375 275 12775.23 22.95 54802.05 88888.00 2012-10-01 22:19:11.500 275 12775.23 22.95 54802.07 88888.00 2012-10-01 22:19:11.625 275 12775.30 22.95 54802.05 88888.00 2012-10-01 22:19:11.750 275 12775.35 22.98 54802.05 88888.00 2012-10-01 22:19:11.875 275 12775.33 22.95 54802.05 88888.00 2012-10-01 22:19:12.000 275 12775.30 22.95 54802.03 88888.00 2012-10-01 22:19:12.125 275 12775.30 22.95 54802.05 88888.00 2012-10-01 22:19:12.250 275 12775.30 22.95 54802.07 88888.00 2012-10-01 22:19:12.375 275 12775.35 22.95 54802.07 88888.00 2012-10-01 22:19:12.500 275 12775.33 22.95 54802.07 88888.00 2012-10-01 22:19:12.625 275 12775.35 22.98 54802.10 88888.00 2012-10-01 22:19:12.750 275 12775.33 22.95 54802.10 88888.00 2012-10-01 22:19:12.875 275 12775.33 22.98 54802.12 88888.00 2012-10-01 22:19:13.000 275 12775.35 22.98 54802.12 88888.00 2012-10-01 22:19:13.125 275 12775.30 22.93 54802.12 88888.00 2012-10-01 22:19:13.250 275 12775.17 22.93 54802.10 88888.00 2012-10-01 22:19:13.375 275 12775.20 22.93 54802.10 88888.00 2012-10-01 22:19:13.500 275 12775.25 22.90 54802.07 88888.00 2012-10-01 22:19:13.625 275 12775.25 22.90 54802.07 88888.00 2012-10-01 22:19:13.750 275 12775.25 22.95 54802.07 88888.00 2012-10-01 22:19:13.875 275 12775.23 22.95 54802.10 88888.00 2012-10-01 22:19:14.000 275 12775.20 22.90 54802.10 88888.00 2012-10-01 22:19:14.125 275 12775.20 22.90 54802.12 88888.00 2012-10-01 22:19:14.250 275 12775.20 22.93 54802.10 88888.00 2012-10-01 22:19:14.375 275 12775.25 22.93 54802.12 88888.00 2012-10-01 22:19:14.500 275 12775.23 22.90 54802.12 88888.00 2012-10-01 22:19:14.625 275 12775.27 22.93 54802.10 88888.00 2012-10-01 22:19:14.750 275 12775.33 22.93 54802.10 88888.00 2012-10-01 22:19:14.875 275 12775.30 22.95 54802.12 88888.00 2012-10-01 22:19:15.000 275 12775.25 22.95 54802.15 88888.00 2012-10-01 22:19:15.125 275 12775.27 22.93 54802.18 88888.00 2012-10-01 22:19:15.250 275 12775.27 22.90 54802.10 88888.00 2012-10-01 22:19:15.375 275 12775.30 22.88 54802.10 88888.00 2012-10-01 22:19:15.500 275 12775.33 22.90 54802.10 88888.00 2012-10-01 22:19:15.625 275 12775.30 22.90 54802.12 88888.00 2012-10-01 22:19:15.750 275 12775.33 22.90 54802.15 88888.00 2012-10-01 22:19:15.875 275 12775.30 22.90 54802.12 88888.00 2012-10-01 22:19:16.000 275 12775.33 22.90 54802.10 88888.00 2012-10-01 22:19:16.125 275 12775.27 22.90 54802.12 88888.00 2012-10-01 22:19:16.250 275 12775.30 22.90 54802.18 88888.00 2012-10-01 22:19:16.375 275 12775.30 22.95 54802.15 88888.00 2012-10-01 22:19:16.500 275 12775.27 22.90 54802.12 88888.00 2012-10-01 22:19:16.625 275 12775.30 22.93 54802.12 88888.00 2012-10-01 22:19:16.750 275 12775.30 22.95 54802.15 88888.00 2012-10-01 22:19:16.875 275 12775.27 22.93 54802.15 88888.00 2012-10-01 22:19:17.000 275 12775.23 22.88 54802.12 88888.00 2012-10-01 22:19:17.125 275 12775.30 22.90 54802.12 88888.00 2012-10-01 22:19:17.250 275 12775.30 22.88 54802.15 88888.00 2012-10-01 22:19:17.375 275 12775.33 22.90 54802.15 88888.00 2012-10-01 22:19:17.500 275 12775.30 22.93 54802.15 88888.00 2012-10-01 22:19:17.625 275 12775.23 22.90 54802.18 88888.00 2012-10-01 22:19:17.750 275 12775.15 22.90 54802.12 88888.00 2012-10-01 22:19:17.875 275 12775.12 22.85 54802.10 88888.00 2012-10-01 22:19:18.000 275 12775.20 22.85 54802.07 88888.00 2012-10-01 22:19:18.125 275 12775.27 22.93 54802.12 88888.00 2012-10-01 22:19:18.250 275 12775.27 22.95 54802.15 88888.00 2012-10-01 22:19:18.375 275 12775.27 22.95 54802.18 88888.00 2012-10-01 22:19:18.500 275 12775.27 22.93 54802.15 88888.00 2012-10-01 22:19:18.625 275 12775.33 22.93 54802.15 88888.00 2012-10-01 22:19:18.750 275 12775.30 22.95 54802.15 88888.00 2012-10-01 22:19:18.875 275 12775.27 22.95 54802.15 88888.00 2012-10-01 22:19:19.000 275 12775.27 22.93 54802.15 88888.00 2012-10-01 22:19:19.125 275 12775.25 22.93 54802.15 88888.00 2012-10-01 22:19:19.250 275 12775.25 22.93 54802.15 88888.00 2012-10-01 22:19:19.375 275 12775.27 22.93 54802.12 88888.00 2012-10-01 22:19:19.500 275 12775.25 22.95 54802.12 88888.00 2012-10-01 22:19:19.625 275 12775.23 22.93 54802.12 88888.00 2012-10-01 22:19:19.750 275 12775.30 22.95 54802.15 88888.00 2012-10-01 22:19:19.875 275 12775.27 22.98 54802.15 88888.00 2012-10-01 22:19:20.000 275 12775.25 22.95 54802.12 88888.00 2012-10-01 22:19:20.125 275 12775.27 22.95 54802.15 88888.00 2012-10-01 22:19:20.250 275 12775.35 22.93 54802.20 88888.00 2012-10-01 22:19:20.375 275 12775.40 22.95 54802.18 88888.00 2012-10-01 22:19:20.500 275 12775.45 22.95 54802.18 88888.00 2012-10-01 22:19:20.625 275 12775.42 22.95 54802.15 88888.00 2012-10-01 22:19:20.750 275 12775.38 22.98 54802.18 88888.00 2012-10-01 22:19:20.875 275 12775.33 22.98 54802.12 88888.00 2012-10-01 22:19:21.000 275 12775.33 22.98 54802.15 88888.00 2012-10-01 22:19:21.125 275 12775.33 22.98 54802.18 88888.00 2012-10-01 22:19:21.250 275 12775.33 22.98 54802.15 88888.00 2012-10-01 22:19:21.375 275 12775.38 22.98 54802.18 88888.00 2012-10-01 22:19:21.500 275 12775.45 22.98 54802.15 88888.00 2012-10-01 22:19:21.625 275 12775.45 22.98 54802.15 88888.00 2012-10-01 22:19:21.750 275 12775.40 23.07 54802.18 88888.00 2012-10-01 22:19:21.875 275 12775.55 23.18 54802.25 88888.00 2012-10-01 22:19:22.000 275 12775.52 23.05 54802.18 88888.00 2012-10-01 22:19:22.125 275 12775.40 22.98 54802.15 88888.00 2012-10-01 22:19:22.250 275 12775.27 22.98 54802.15 88888.00 2012-10-01 22:19:22.375 275 12775.23 23.02 54802.18 88888.00 2012-10-01 22:19:22.500 275 12775.30 23.00 54802.18 88888.00 2012-10-01 22:19:22.625 275 12775.30 22.98 54802.18 88888.00 2012-10-01 22:19:22.750 275 12775.27 22.98 54802.18 88888.00 2012-10-01 22:19:22.875 275 12775.25 22.95 54802.18 88888.00 2012-10-01 22:19:23.000 275 12775.27 22.98 54802.18 88888.00 2012-10-01 22:19:23.125 275 12775.30 23.02 54802.20 88888.00 2012-10-01 22:19:23.250 275 12775.25 23.00 54802.20 88888.00 2012-10-01 22:19:23.375 275 12775.30 23.00 54802.20 88888.00 2012-10-01 22:19:23.500 275 12775.38 23.00 54802.18 88888.00 2012-10-01 22:19:23.625 275 12775.30 23.00 54802.18 88888.00 2012-10-01 22:19:23.750 275 12775.25 23.00 54802.18 88888.00 2012-10-01 22:19:23.875 275 12775.35 23.00 54802.18 88888.00 2012-10-01 22:19:24.000 275 12775.33 23.00 54802.18 88888.00 2012-10-01 22:19:24.125 275 12775.38 23.00 54802.20 88888.00 2012-10-01 22:19:24.250 275 12775.35 23.00 54802.20 88888.00 2012-10-01 22:19:24.375 275 12775.42 23.02 54802.20 88888.00 2012-10-01 22:19:24.500 275 12775.40 23.02 54802.20 88888.00 2012-10-01 22:19:24.625 275 12775.40 23.00 54802.20 88888.00 2012-10-01 22:19:24.750 275 12775.38 23.02 54802.20 88888.00 2012-10-01 22:19:24.875 275 12775.42 23.02 54802.20 88888.00 2012-10-01 22:19:25.000 275 12775.40 23.02 54802.22 88888.00 2012-10-01 22:19:25.125 275 12775.33 23.02 54802.25 88888.00 2012-10-01 22:19:25.250 275 12775.30 23.02 54802.25 88888.00 2012-10-01 22:19:25.375 275 12775.35 23.02 54802.22 88888.00 2012-10-01 22:19:25.500 275 12775.35 23.00 54802.18 88888.00 2012-10-01 22:19:25.625 275 12775.35 23.00 54802.20 88888.00 2012-10-01 22:19:25.750 275 12775.40 22.98 54802.22 88888.00 2012-10-01 22:19:25.875 275 12775.35 22.98 54802.20 88888.00 2012-10-01 22:19:26.000 275 12775.30 22.95 54802.18 88888.00 2012-10-01 22:19:26.125 275 12775.23 22.95 54802.18 88888.00 2012-10-01 22:19:26.250 275 12775.20 22.95 54802.20 88888.00 2012-10-01 22:19:26.375 275 12775.23 23.02 54802.25 88888.00 2012-10-01 22:19:26.500 275 12775.20 23.00 54802.25 88888.00 2012-10-01 22:19:26.625 275 12775.15 22.95 54802.20 88888.00 2012-10-01 22:19:26.750 275 12775.15 22.95 54802.20 88888.00 2012-10-01 22:19:26.875 275 12775.25 23.00 54802.22 88888.00 2012-10-01 22:19:27.000 275 12775.27 23.00 54802.20 88888.00 2012-10-01 22:19:27.125 275 12775.20 22.98 54802.25 88888.00 2012-10-01 22:19:27.250 275 12775.20 22.95 54802.25 88888.00 2012-10-01 22:19:27.375 275 12775.33 22.95 54802.25 88888.00 2012-10-01 22:19:27.500 275 12775.35 23.00 54802.28 88888.00 2012-10-01 22:19:27.625 275 12775.27 22.98 54802.25 88888.00 2012-10-01 22:19:27.750 275 12775.23 23.00 54802.28 88888.00 2012-10-01 22:19:27.875 275 12775.27 23.05 54802.28 88888.00 2012-10-01 22:19:28.000 275 12775.30 23.02 54802.28 88888.00 2012-10-01 22:19:28.125 275 12775.27 23.00 54802.25 88888.00 2012-10-01 22:19:28.250 275 12775.27 22.95 54802.22 88888.00 2012-10-01 22:19:28.375 275 12775.35 22.98 54802.22 88888.00 2012-10-01 22:19:28.500 275 12775.35 22.98 54802.25 88888.00 2012-10-01 22:19:28.625 275 12775.35 22.98 54802.25 88888.00 2012-10-01 22:19:28.750 275 12775.35 22.98 54802.25 88888.00 2012-10-01 22:19:28.875 275 12775.38 23.00 54802.25 88888.00 2012-10-01 22:19:29.000 275 12775.33 23.00 54802.25 88888.00 2012-10-01 22:19:29.125 275 12775.35 23.00 54802.28 88888.00 2012-10-01 22:19:29.250 275 12775.30 22.98 54802.28 88888.00 2012-10-01 22:19:29.375 275 12775.30 23.02 54802.28 88888.00 2012-10-01 22:19:29.500 275 12775.30 23.07 54802.28 88888.00 2012-10-01 22:19:29.625 275 12775.25 23.02 54802.28 88888.00 2012-10-01 22:19:29.750 275 12775.27 23.00 54802.28 88888.00 2012-10-01 22:19:29.875 275 12775.27 22.98 54802.28 88888.00 2012-10-01 22:19:30.000 275 12775.27 23.00 54802.22 88888.00 2012-10-01 22:19:30.125 275 12775.27 23.02 54802.28 88888.00 2012-10-01 22:19:30.250 275 12775.27 23.00 54802.28 88888.00 2012-10-01 22:19:30.375 275 12775.25 23.00 54802.28 88888.00 2012-10-01 22:19:30.500 275 12775.20 23.00 54802.30 88888.00 2012-10-01 22:19:30.625 275 12775.23 23.05 54802.30 88888.00 2012-10-01 22:19:30.750 275 12775.27 23.02 54802.28 88888.00 2012-10-01 22:19:30.875 275 12775.30 23.00 54802.28 88888.00 2012-10-01 22:19:31.000 275 12775.38 23.02 54802.28 88888.00 2012-10-01 22:19:31.125 275 12775.35 23.02 54802.28 88888.00 2012-10-01 22:19:31.250 275 12775.33 23.02 54802.30 88888.00 2012-10-01 22:19:31.375 275 12775.33 23.02 54802.28 88888.00 2012-10-01 22:19:31.500 275 12775.27 23.05 54802.28 88888.00 2012-10-01 22:19:31.625 275 12775.25 23.05 54802.32 88888.00 2012-10-01 22:19:31.750 275 12775.25 23.05 54802.32 88888.00 2012-10-01 22:19:31.875 275 12775.33 23.05 54802.32 88888.00 2012-10-01 22:19:32.000 275 12775.30 23.02 54802.32 88888.00 2012-10-01 22:19:32.125 275 12775.30 23.02 54802.32 88888.00 2012-10-01 22:19:32.250 275 12775.20 23.02 54802.35 88888.00 2012-10-01 22:19:32.375 275 12775.23 23.05 54802.35 88888.00 2012-10-01 22:19:32.500 275 12775.25 23.02 54802.35 88888.00 2012-10-01 22:19:32.625 275 12775.30 23.02 54802.32 88888.00 2012-10-01 22:19:32.750 275 12775.27 23.05 54802.32 88888.00 2012-10-01 22:19:32.875 275 12775.20 23.05 54802.32 88888.00 2012-10-01 22:19:33.000 275 12775.20 23.05 54802.32 88888.00 2012-10-01 22:19:33.125 275 12775.23 23.02 54802.32 88888.00 2012-10-01 22:19:33.250 275 12775.27 23.05 54802.38 88888.00 2012-10-01 22:19:33.375 275 12775.33 23.10 54802.38 88888.00 2012-10-01 22:19:33.500 275 12775.38 23.07 54802.35 88888.00 2012-10-01 22:19:33.625 275 12775.35 23.05 54802.35 88888.00 2012-10-01 22:19:33.750 275 12775.30 23.05 54802.35 88888.00 2012-10-01 22:19:33.875 275 12775.27 23.02 54802.35 88888.00 2012-10-01 22:19:34.000 275 12775.27 23.07 54802.35 88888.00 2012-10-01 22:19:34.125 275 12775.27 23.07 54802.35 88888.00 2012-10-01 22:19:34.250 275 12775.23 23.05 54802.35 88888.00 2012-10-01 22:19:34.375 275 12775.27 23.07 54802.35 88888.00 2012-10-01 22:19:34.500 275 12775.33 23.07 54802.35 88888.00 2012-10-01 22:19:34.625 275 12775.27 23.10 54802.38 88888.00 2012-10-01 22:19:34.750 275 12775.25 23.10 54802.38 88888.00 2012-10-01 22:19:34.875 275 12775.23 23.10 54802.38 88888.00 2012-10-01 22:19:35.000 275 12775.20 23.05 54802.32 88888.00 2012-10-01 22:19:35.125 275 12775.20 23.05 54802.35 88888.00 2012-10-01 22:19:35.250 275 12775.20 23.05 54802.38 88888.00 2012-10-01 22:19:35.375 275 12775.23 23.05 54802.38 88888.00 2012-10-01 22:19:35.500 275 12775.23 23.07 54802.40 88888.00 2012-10-01 22:19:35.625 275 12775.23 23.07 54802.40 88888.00 2012-10-01 22:19:35.750 275 12775.20 23.05 54802.38 88888.00 2012-10-01 22:19:35.875 275 12775.23 23.05 54802.38 88888.00 2012-10-01 22:19:36.000 275 12775.30 23.05 54802.38 88888.00 2012-10-01 22:19:36.125 275 12775.30 23.05 54802.38 88888.00 2012-10-01 22:19:36.250 275 12775.25 23.02 54802.38 88888.00 2012-10-01 22:19:36.375 275 12775.23 23.05 54802.40 88888.00 2012-10-01 22:19:36.500 275 12775.27 23.10 54802.40 88888.00 2012-10-01 22:19:36.625 275 12775.25 23.07 54802.40 88888.00 2012-10-01 22:19:36.750 275 12775.20 23.05 54802.35 88888.00 2012-10-01 22:19:36.875 275 12775.17 23.05 54802.40 88888.00 2012-10-01 22:19:37.000 275 12775.20 23.05 54802.40 88888.00 2012-10-01 22:19:37.125 275 12775.25 23.07 54802.43 88888.00 2012-10-01 22:19:37.250 275 12775.23 23.02 54802.40 88888.00 2012-10-01 22:19:37.375 275 12775.25 23.05 54802.40 88888.00 2012-10-01 22:19:37.500 275 12775.23 23.05 54802.40 88888.00 2012-10-01 22:19:37.625 275 12775.20 23.07 54802.40 88888.00 2012-10-01 22:19:37.750 275 12775.20 23.07 54802.40 88888.00 2012-10-01 22:19:37.875 275 12775.20 23.10 54802.40 88888.00 2012-10-01 22:19:38.000 275 12775.23 23.07 54802.38 88888.00 2012-10-01 22:19:38.125 275 12775.15 23.05 54802.38 88888.00 2012-10-01 22:19:38.250 275 12775.10 23.05 54802.40 88888.00 2012-10-01 22:19:38.375 275 12775.20 23.07 54802.40 88888.00 2012-10-01 22:19:38.500 275 12775.25 23.10 54802.40 88888.00 2012-10-01 22:19:38.625 275 12775.27 23.07 54802.43 88888.00 2012-10-01 22:19:38.750 275 12775.23 23.05 54802.43 88888.00 2012-10-01 22:19:38.875 275 12775.23 23.05 54802.43 88888.00 2012-10-01 22:19:39.000 275 12775.25 23.07 54802.43 88888.00 2012-10-01 22:19:39.125 275 12775.23 23.07 54802.43 88888.00 2012-10-01 22:19:39.250 275 12775.23 23.02 54802.40 88888.00 2012-10-01 22:19:39.375 275 12775.25 23.02 54802.40 88888.00 2012-10-01 22:19:39.500 275 12775.23 23.05 54802.40 88888.00 2012-10-01 22:19:39.625 275 12775.17 23.07 54802.45 88888.00 2012-10-01 22:19:39.750 275 12775.20 23.05 54802.45 88888.00 2012-10-01 22:19:39.875 275 12775.20 23.00 54802.45 88888.00 2012-10-01 22:19:40.000 275 12775.25 23.00 54802.45 88888.00 2012-10-01 22:19:40.125 275 12775.25 23.02 54802.45 88888.00 2012-10-01 22:19:40.250 275 12775.17 23.02 54802.47 88888.00 2012-10-01 22:19:40.375 275 12775.25 23.02 54802.47 88888.00 2012-10-01 22:19:40.500 275 12775.30 23.05 54802.50 88888.00 2012-10-01 22:19:40.625 275 12775.27 23.00 54802.47 88888.00 2012-10-01 22:19:40.750 275 12775.25 23.00 54802.47 88888.00 2012-10-01 22:19:40.875 275 12775.33 23.00 54802.47 88888.00 2012-10-01 22:19:41.000 275 12775.25 23.00 54802.47 88888.00 2012-10-01 22:19:41.125 275 12775.20 22.98 54802.50 88888.00 2012-10-01 22:19:41.250 275 12775.20 22.98 54802.50 88888.00 2012-10-01 22:19:41.375 275 12775.25 23.00 54802.45 88888.00 2012-10-01 22:19:41.500 275 12775.25 22.95 54802.45 88888.00 2012-10-01 22:19:41.625 275 12775.27 22.95 54802.45 88888.00 2012-10-01 22:19:41.750 275 12775.25 23.00 54802.47 88888.00 2012-10-01 22:19:41.875 275 12775.17 22.98 54802.47 88888.00 2012-10-01 22:19:42.000 275 12775.15 22.98 54802.45 88888.00 2012-10-01 22:19:42.125 275 12775.20 23.02 54802.47 88888.00 2012-10-01 22:19:42.250 275 12775.20 23.02 54802.53 88888.00 2012-10-01 22:19:42.375 275 12775.25 23.02 54802.53 88888.00 2012-10-01 22:19:42.500 275 12775.25 23.00 54802.53 88888.00 2012-10-01 22:19:42.625 275 12775.30 23.00 54802.53 88888.00 2012-10-01 22:19:42.750 275 12775.30 23.00 54802.53 88888.00 2012-10-01 22:19:42.875 275 12775.23 22.98 54802.50 88888.00 2012-10-01 22:19:43.000 275 12775.17 22.95 54802.50 88888.00 2012-10-01 22:19:43.125 275 12775.23 22.98 54802.50 88888.00 2012-10-01 22:19:43.250 275 12775.25 23.00 54802.55 88888.00 2012-10-01 22:19:43.375 275 12775.27 23.02 54802.55 88888.00 2012-10-01 22:19:43.500 275 12775.27 23.02 54802.53 88888.00 2012-10-01 22:19:43.625 275 12775.20 22.98 54802.50 88888.00 2012-10-01 22:19:43.750 275 12775.20 22.98 54802.50 88888.00 2012-10-01 22:19:43.875 275 12775.20 22.98 54802.50 88888.00 2012-10-01 22:19:44.000 275 12775.20 23.02 54802.50 88888.00 2012-10-01 22:19:44.125 275 12775.20 23.00 54802.50 88888.00 2012-10-01 22:19:44.250 275 12775.17 22.98 54802.50 88888.00 2012-10-01 22:19:44.375 275 12775.23 22.98 54802.53 88888.00 2012-10-01 22:19:44.500 275 12775.25 22.95 54802.53 88888.00 2012-10-01 22:19:44.625 275 12775.25 22.98 54802.53 88888.00 2012-10-01 22:19:44.750 275 12774.92 23.12 54802.55 88888.00 2012-10-01 22:19:44.875 275 12775.08 23.32 54802.55 88888.00 2012-10-01 22:19:45.000 275 12775.27 23.10 54802.57 88888.00 2012-10-01 22:19:45.125 275 12775.25 22.80 54802.53 88888.00 2012-10-01 22:19:45.250 275 12775.25 22.85 54802.53 88888.00 2012-10-01 22:19:45.375 275 12775.30 22.93 54802.53 88888.00 2012-10-01 22:19:45.500 275 12775.30 22.93 54802.53 88888.00 2012-10-01 22:19:45.625 275 12775.35 22.90 54802.55 88888.00 2012-10-01 22:19:45.750 275 12775.27 22.90 54802.53 88888.00 2012-10-01 22:19:45.875 275 12775.23 22.88 54802.50 88888.00 2012-10-01 22:19:46.000 275 12775.17 22.85 54802.50 88888.00 2012-10-01 22:19:46.125 275 12775.25 22.93 54802.53 88888.00 2012-10-01 22:19:46.250 275 12775.27 22.93 54802.55 88888.00 2012-10-01 22:19:46.375 275 12775.23 22.93 54802.55 88888.00 2012-10-01 22:19:46.500 275 12775.20 22.90 54802.55 88888.00 2012-10-01 22:19:46.625 275 12775.20 22.88 54802.53 88888.00 2012-10-01 22:19:46.750 275 12775.20 22.85 54802.55 88888.00 2012-10-01 22:19:46.875 275 12775.17 22.88 54802.55 88888.00 2012-10-01 22:19:47.000 275 12775.12 22.85 54802.55 88888.00 2012-10-01 22:19:47.125 275 12775.17 22.85 54802.53 88888.00 2012-10-01 22:19:47.250 275 12775.20 22.82 54802.55 88888.00 2012-10-01 22:19:47.375 275 12775.15 22.82 54802.57 88888.00 2012-10-01 22:19:47.500 275 12775.15 22.85 54802.57 88888.00 2012-10-01 22:19:47.625 275 12775.15 22.88 54802.60 88888.00 2012-10-01 22:19:47.750 275 12775.15 22.85 54802.57 88888.00 2012-10-01 22:19:47.875 275 12775.15 22.82 54802.55 88888.00 2012-10-01 22:19:48.000 275 12775.17 22.82 54802.53 88888.00 2012-10-01 22:19:48.125 275 12775.17 22.82 54802.55 88888.00 2012-10-01 22:19:48.250 275 12775.20 22.82 54802.57 88888.00 2012-10-01 22:19:48.375 275 12775.17 22.82 54802.55 88888.00 2012-10-01 22:19:48.500 275 12775.20 22.82 54802.57 88888.00 2012-10-01 22:19:48.625 275 12775.25 22.85 54802.57 88888.00 2012-10-01 22:19:48.750 275 12775.25 22.82 54802.57 88888.00 2012-10-01 22:19:48.875 275 12775.23 22.77 54802.55 88888.00 2012-10-01 22:19:49.000 275 12775.25 22.77 54802.55 88888.00 2012-10-01 22:19:49.125 275 12775.25 22.77 54802.55 88888.00 2012-10-01 22:19:49.250 275 12775.15 22.77 54802.60 88888.00 2012-10-01 22:19:49.375 275 12775.15 22.77 54802.60 88888.00 2012-10-01 22:19:49.500 275 12775.17 22.77 54802.62 88888.00 2012-10-01 22:19:49.625 275 12775.15 22.80 54802.65 88888.00 2012-10-01 22:19:49.750 275 12775.10 22.77 54802.62 88888.00 2012-10-01 22:19:49.875 275 12775.10 22.75 54802.62 88888.00 2012-10-01 22:19:50.000 275 12775.15 22.75 54802.62 88888.00 2012-10-01 22:19:50.125 275 12775.17 22.77 54802.65 88888.00 2012-10-01 22:19:50.250 275 12775.12 22.77 54802.68 88888.00 2012-10-01 22:19:50.375 275 12775.15 22.77 54802.65 88888.00 2012-10-01 22:19:50.500 275 12775.12 22.75 54802.65 88888.00 2012-10-01 22:19:50.625 275 12775.17 22.77 54802.62 88888.00 2012-10-01 22:19:50.750 275 12775.15 22.77 54802.65 88888.00 2012-10-01 22:19:50.875 275 12775.12 22.80 54802.65 88888.00 2012-10-01 22:19:51.000 275 12775.15 22.75 54802.62 88888.00 2012-10-01 22:19:51.125 275 12775.20 22.75 54802.62 88888.00 2012-10-01 22:19:51.250 275 12775.20 22.75 54802.62 88888.00 2012-10-01 22:19:51.375 275 12775.23 22.75 54802.62 88888.00 2012-10-01 22:19:51.500 275 12775.17 22.73 54802.65 88888.00 2012-10-01 22:19:51.625 275 12775.20 22.77 54802.65 88888.00 2012-10-01 22:19:51.750 275 12775.17 22.77 54802.62 88888.00 2012-10-01 22:19:51.875 275 12775.20 22.82 54802.65 88888.00 2012-10-01 22:19:52.000 275 12775.20 22.77 54802.62 88888.00 2012-10-01 22:19:52.125 275 12775.17 22.75 54802.65 88888.00 2012-10-01 22:19:52.250 275 12775.15 22.75 54802.62 88888.00 2012-10-01 22:19:52.375 275 12775.20 22.77 54802.65 88888.00 2012-10-01 22:19:52.500 275 12775.15 22.77 54802.65 88888.00 2012-10-01 22:19:52.625 275 12775.12 22.77 54802.70 88888.00 2012-10-01 22:19:52.750 275 12775.20 22.77 54802.68 88888.00 2012-10-01 22:19:52.875 275 12775.17 22.75 54802.65 88888.00 2012-10-01 22:19:53.000 275 12775.17 22.80 54802.68 88888.00 2012-10-01 22:19:53.125 275 12775.17 22.77 54802.70 88888.00 2012-10-01 22:19:53.250 275 12775.12 22.73 54802.68 88888.00 2012-10-01 22:19:53.375 275 12775.20 22.73 54802.68 88888.00 2012-10-01 22:19:53.500 275 12775.20 22.75 54802.70 88888.00 2012-10-01 22:19:53.625 275 12775.17 22.75 54802.65 88888.00 2012-10-01 22:19:53.750 275 12775.12 22.73 54802.65 88888.00 2012-10-01 22:19:53.875 275 12775.12 22.73 54802.65 88888.00 2012-10-01 22:19:54.000 275 12775.10 22.73 54802.65 88888.00 2012-10-01 22:19:54.125 275 12775.08 22.77 54802.70 88888.00 2012-10-01 22:19:54.250 275 12775.05 22.73 54802.68 88888.00 2012-10-01 22:19:54.375 275 12775.12 22.70 54802.70 88888.00 2012-10-01 22:19:54.500 275 12775.12 22.70 54802.65 88888.00 2012-10-01 22:19:54.625 275 12775.15 22.73 54802.68 88888.00 2012-10-01 22:19:54.750 275 12775.20 22.73 54802.72 88888.00 2012-10-01 22:19:54.875 275 12775.17 22.70 54802.72 88888.00 2012-10-01 22:19:55.000 275 12775.15 22.70 54802.72 88888.00 2012-10-01 22:19:55.125 275 12775.20 22.75 54802.78 88888.00 2012-10-01 22:19:55.250 275 12775.20 22.73 54802.75 88888.00 2012-10-01 22:19:55.375 275 12775.17 22.73 54802.75 88888.00 2012-10-01 22:19:55.500 275 12775.15 22.68 54802.70 88888.00 2012-10-01 22:19:55.625 275 12775.12 22.70 54802.72 88888.00 2012-10-01 22:19:55.750 275 12775.12 22.70 54802.70 88888.00 2012-10-01 22:19:55.875 275 12775.20 22.68 54802.70 88888.00 2012-10-01 22:19:56.000 275 12775.23 22.70 54802.72 88888.00 2012-10-01 22:19:56.125 275 12775.25 22.68 54802.75 88888.00 2012-10-01 22:19:56.250 275 12775.25 22.68 54802.72 88888.00 2012-10-01 22:19:56.375 275 12775.20 22.70 54802.72 88888.00 2012-10-01 22:19:56.500 275 12775.20 22.70 54802.72 88888.00 2012-10-01 22:19:56.625 275 12775.23 22.70 54802.75 88888.00 2012-10-01 22:19:56.750 275 12775.23 22.68 54802.75 88888.00 2012-10-01 22:19:56.875 275 12775.20 22.68 54802.72 88888.00 2012-10-01 22:19:57.000 275 12775.20 22.73 54802.75 88888.00 2012-10-01 22:19:57.125 275 12775.17 22.70 54802.72 88888.00 2012-10-01 22:19:57.250 275 12775.15 22.70 54802.78 88888.00 2012-10-01 22:19:57.375 275 12775.12 22.73 54802.78 88888.00 2012-10-01 22:19:57.500 275 12775.08 22.70 54802.78 88888.00 2012-10-01 22:19:57.625 275 12775.12 22.68 54802.72 88888.00 2012-10-01 22:19:57.750 275 12775.12 22.65 54802.72 88888.00 2012-10-01 22:19:57.875 275 12775.15 22.65 54802.75 88888.00 2012-10-01 22:19:58.000 275 12775.15 22.68 54802.75 88888.00 2012-10-01 22:19:58.125 275 12775.23 22.73 54802.78 88888.00 2012-10-01 22:19:58.250 275 12775.23 22.73 54802.78 88888.00 2012-10-01 22:19:58.375 275 12775.23 22.70 54802.75 88888.00 2012-10-01 22:19:58.500 275 12775.25 22.68 54802.72 88888.00 2012-10-01 22:19:58.625 275 12775.23 22.68 54802.75 88888.00 2012-10-01 22:19:58.750 275 12775.17 22.70 54802.75 88888.00 2012-10-01 22:19:58.875 275 12775.17 22.70 54802.78 88888.00 2012-10-01 22:19:59.000 275 12775.23 22.70 54802.78 88888.00 2012-10-01 22:19:59.125 275 12775.20 22.70 54802.78 88888.00 2012-10-01 22:19:59.250 275 12775.17 22.68 54802.75 88888.00 2012-10-01 22:19:59.375 275 12775.17 22.70 54802.78 88888.00 2012-10-01 22:19:59.500 275 12775.20 22.70 54802.75 88888.00 2012-10-01 22:19:59.625 275 12775.20 22.70 54802.75 88888.00 2012-10-01 22:19:59.750 275 12775.15 22.68 54802.72 88888.00 2012-10-01 22:19:59.875 275 12775.12 22.70 54802.78 88888.00 2012-10-01 22:20:00.000 275 12775.20 22.70 54802.78 88888.00 2012-10-01 22:20:00.125 275 12775.27 22.70 54802.80 88888.00 2012-10-01 22:20:00.250 275 12775.30 22.68 54802.78 88888.00 2012-10-01 22:20:00.375 275 12775.27 22.65 54802.75 88888.00 2012-10-01 22:20:00.500 275 12775.23 22.68 54802.78 88888.00 2012-10-01 22:20:00.625 275 12775.20 22.68 54802.80 88888.00 2012-10-01 22:20:00.750 275 12775.23 22.62 54802.78 88888.00 2012-10-01 22:20:00.875 275 12775.20 22.65 54802.75 88888.00 2012-10-01 22:20:01.000 275 12775.20 22.65 54802.75 88888.00 2012-10-01 22:20:01.125 275 12775.20 22.62 54802.80 88888.00 2012-10-01 22:20:01.250 275 12775.17 22.65 54802.80 88888.00 2012-10-01 22:20:01.375 275 12775.12 22.68 54802.80 88888.00 2012-10-01 22:20:01.500 275 12775.08 22.68 54802.80 88888.00 2012-10-01 22:20:01.625 275 12775.15 22.65 54802.78 88888.00 2012-10-01 22:20:01.750 275 12775.20 22.65 54802.78 88888.00 2012-10-01 22:20:01.875 275 12775.15 22.65 54802.80 88888.00 2012-10-01 22:20:02.000 275 12775.15 22.62 54802.80 88888.00 2012-10-01 22:20:02.125 275 12775.23 22.65 54802.78 88888.00 2012-10-01 22:20:02.250 275 12775.20 22.62 54802.82 88888.00 2012-10-01 22:20:02.375 275 12775.10 22.62 54802.82 88888.00 2012-10-01 22:20:02.500 275 12775.15 22.65 54802.85 88888.00 2012-10-01 22:20:02.625 275 12775.17 22.65 54802.82 88888.00 2012-10-01 22:20:02.750 275 12775.15 22.62 54802.85 88888.00 2012-10-01 22:20:02.875 275 12775.15 22.60 54802.82 88888.00 2012-10-01 22:20:03.000 275 12775.08 22.60 54802.82 88888.00 2012-10-01 22:20:03.125 275 12775.08 22.62 54802.82 88888.00 2012-10-01 22:20:03.250 275 12775.10 22.57 54802.82 88888.00 2012-10-01 22:20:03.375 275 12775.15 22.57 54802.82 88888.00 2012-10-01 22:20:03.500 275 12775.12 22.62 54802.85 88888.00 2012-10-01 22:20:03.625 275 12775.10 22.65 54802.85 88888.00 2012-10-01 22:20:03.750 275 12775.12 22.62 54802.88 88888.00 2012-10-01 22:20:03.875 275 12775.10 22.60 54802.85 88888.00 2012-10-01 22:20:04.000 275 12775.15 22.57 54802.80 88888.00 2012-10-01 22:20:04.125 275 12775.15 22.60 54802.82 88888.00 2012-10-01 22:20:04.250 275 12775.12 22.55 54802.85 88888.00 2012-10-01 22:20:04.375 275 12775.17 22.55 54802.82 88888.00 2012-10-01 22:20:04.500 275 12775.17 22.57 54802.85 88888.00 2012-10-01 22:20:04.625 275 12775.20 22.60 54802.88 88888.00 2012-10-01 22:20:04.750 275 12775.20 22.60 54802.85 88888.00 2012-10-01 22:20:04.875 275 12775.23 22.57 54802.88 88888.00 2012-10-01 22:20:05.000 275 12775.23 22.55 54802.85 88888.00 2012-10-01 22:20:05.125 275 12775.15 22.55 54802.82 88888.00 2012-10-01 22:20:05.250 275 12775.12 22.52 54802.85 88888.00 2012-10-01 22:20:05.375 275 12775.17 22.50 54802.85 88888.00 2012-10-01 22:20:05.500 275 12775.17 22.50 54802.85 88888.00 2012-10-01 22:20:05.625 275 12775.15 22.50 54802.82 88888.00 2012-10-01 22:20:05.750 275 12775.15 22.52 54802.82 88888.00 2012-10-01 22:20:05.875 275 12775.12 22.50 54802.85 88888.00 2012-10-01 22:20:06.000 275 12775.12 22.50 54802.88 88888.00 2012-10-01 22:20:06.125 275 12775.17 22.50 54802.90 88888.00 2012-10-01 22:20:06.250 275 12775.20 22.50 54802.88 88888.00 2012-10-01 22:20:06.375 275 12775.20 22.50 54802.93 88888.00 2012-10-01 22:20:06.500 275 12775.12 22.52 54802.90 88888.00 2012-10-01 22:20:06.625 275 12775.02 22.50 54802.90 88888.00 2012-10-01 22:20:06.750 275 12775.10 22.50 54802.93 88888.00 2012-10-01 22:20:06.875 275 12775.15 22.48 54802.93 88888.00 2012-10-01 22:20:07.000 275 12775.12 22.48 54802.88 88888.00 2012-10-01 22:20:07.125 275 12775.02 22.45 54802.90 88888.00 2012-10-01 22:20:07.250 275 12775.00 22.45 54802.93 88888.00 2012-10-01 22:20:07.375 275 12775.08 22.48 54802.93 88888.00 2012-10-01 22:20:07.500 275 12775.15 22.45 54802.95 88888.00 2012-10-01 22:20:07.625 275 12775.15 22.45 54802.90 88888.00 2012-10-01 22:20:07.750 275 12775.10 22.43 54802.93 88888.00 2012-10-01 22:20:07.875 275 12775.15 22.43 54802.90 88888.00 2012-10-01 22:20:08.000 275 12775.17 22.40 54802.88 88888.00 2012-10-01 22:20:08.125 275 12775.17 22.45 54802.95 88888.00 2012-10-01 22:20:08.250 275 12775.15 22.45 54802.95 88888.00 2012-10-01 22:20:08.375 275 12775.12 22.45 54802.93 88888.00 2012-10-01 22:20:08.500 275 12775.15 22.45 54802.93 88888.00 2012-10-01 22:20:08.625 275 12775.17 22.45 54802.93 88888.00 2012-10-01 22:20:08.750 275 12775.12 22.43 54802.93 88888.00 2012-10-01 22:20:08.875 275 12775.10 22.40 54802.97 88888.00 2012-10-01 22:20:09.000 275 12775.12 22.43 54802.95 88888.00 2012-10-01 22:20:09.125 275 12775.15 22.43 54802.95 88888.00 2012-10-01 22:20:09.250 275 12775.20 22.40 54802.95 88888.00 2012-10-01 22:20:09.375 275 12775.23 22.40 54802.95 88888.00 2012-10-01 22:20:09.500 275 12775.17 22.40 54802.93 88888.00 2012-10-01 22:20:09.625 275 12775.20 22.38 54802.93 88888.00 2012-10-01 22:20:09.750 275 12775.27 22.40 54802.97 88888.00 2012-10-01 22:20:09.875 275 12775.27 22.43 54802.97 88888.00 2012-10-01 22:20:10.000 275 12775.20 22.38 54802.90 88888.00 2012-10-01 22:20:10.125 275 12775.15 22.38 54802.93 88888.00 2012-10-01 22:20:10.250 275 12775.15 22.40 54802.97 88888.00 2012-10-01 22:20:10.375 275 12775.17 22.40 54802.97 88888.00 2012-10-01 22:20:10.500 275 12775.12 22.38 54802.95 88888.00 2012-10-01 22:20:10.625 275 12775.10 22.38 54802.97 88888.00 2012-10-01 22:20:10.750 275 12775.15 22.38 54802.95 88888.00 2012-10-01 22:20:10.875 275 12775.12 22.38 54802.95 88888.00 2012-10-01 22:20:11.000 275 12775.12 22.35 54802.93 88888.00 2012-10-01 22:20:11.125 275 12775.17 22.38 54802.97 88888.00 2012-10-01 22:20:11.250 275 12775.17 22.32 54803.00 88888.00 2012-10-01 22:20:11.375 275 12775.17 22.38 54802.97 88888.00 2012-10-01 22:20:11.500 275 12775.15 22.35 54803.00 88888.00 2012-10-01 22:20:11.625 275 12775.15 22.35 54803.00 88888.00 2012-10-01 22:20:11.750 275 12775.17 22.35 54802.97 88888.00 2012-10-01 22:20:11.875 275 12775.17 22.35 54802.95 88888.00 2012-10-01 22:20:12.000 275 12775.20 22.35 54802.97 88888.00 2012-10-01 22:20:12.125 275 12775.23 22.35 54802.97 88888.00 2012-10-01 22:20:12.250 275 12775.17 22.38 54803.00 88888.00 2012-10-01 22:20:12.375 275 12775.20 22.35 54802.97 88888.00 2012-10-01 22:20:12.500 275 12775.10 22.35 54802.97 88888.00 2012-10-01 22:20:12.625 275 12775.05 22.35 54802.95 88888.00 2012-10-01 22:20:12.750 275 12775.08 22.35 54802.95 88888.00 2012-10-01 22:20:12.875 275 12775.10 22.38 54802.97 88888.00 2012-10-01 22:20:13.000 275 12775.08 22.38 54802.97 88888.00 2012-10-01 22:20:13.125 275 12775.15 22.43 54803.03 88888.00 2012-10-01 22:20:13.250 275 12775.08 22.38 54803.03 88888.00 2012-10-01 22:20:13.375 275 12775.02 22.35 54803.03 88888.00 2012-10-01 22:20:13.500 275 12775.00 22.32 54803.00 88888.00 2012-10-01 22:20:13.625 275 12775.00 22.32 54802.97 88888.00 2012-10-01 22:20:13.750 275 12775.00 22.32 54803.00 88888.00 2012-10-01 22:20:13.875 275 12774.95 22.32 54803.00 88888.00 2012-10-01 22:20:14.000 275 12775.00 22.35 54803.00 88888.00 2012-10-01 22:20:14.125 275 12775.08 22.35 54803.00 88888.00 2012-10-01 22:20:14.250 275 12775.10 22.35 54803.03 88888.00 2012-10-01 22:20:14.375 275 12775.10 22.32 54803.00 88888.00 2012-10-01 22:20:14.500 275 12775.00 22.30 54803.00 88888.00 2012-10-01 22:20:14.625 275 12774.98 22.32 54803.03 88888.00 2012-10-01 22:20:14.750 275 12775.00 22.35 54802.97 88888.00 2012-10-01 22:20:14.875 275 12775.00 22.38 54803.00 88888.00 2012-10-01 22:20:15.000 275 12775.00 22.35 54803.00 88888.00 2012-10-01 22:20:15.125 275 12775.00 22.38 54803.05 88888.00 2012-10-01 22:20:15.250 275 12774.77 22.65 54803.05 88888.00 2012-10-01 22:20:15.375 275 12774.88 22.65 54803.07 88888.00 2012-10-01 22:20:15.500 275 12775.05 22.40 54803.07 88888.00 2012-10-01 22:20:15.625 275 12775.02 22.32 54803.07 88888.00 2012-10-01 22:20:15.750 275 12774.98 22.32 54803.05 88888.00 2012-10-01 22:20:15.875 275 12774.95 22.38 54803.05 88888.00 2012-10-01 22:20:16.000 275 12775.00 22.38 54803.03 88888.00 2012-10-01 22:20:16.125 275 12775.08 22.35 54803.03 88888.00 2012-10-01 22:20:16.250 275 12775.05 22.35 54803.03 88888.00 2012-10-01 22:20:16.375 275 12775.05 22.38 54803.05 88888.00 2012-10-01 22:20:16.500 275 12775.05 22.38 54803.05 88888.00 2012-10-01 22:20:16.625 275 12775.10 22.38 54803.07 88888.00 2012-10-01 22:20:16.750 275 12775.15 22.38 54803.03 88888.00 2012-10-01 22:20:16.875 275 12775.15 22.35 54803.05 88888.00 2012-10-01 22:20:17.000 275 12775.12 22.35 54803.03 88888.00 2012-10-01 22:20:17.125 275 12775.10 22.38 54803.05 88888.00 2012-10-01 22:20:17.250 275 12775.12 22.35 54803.05 88888.00 2012-10-01 22:20:17.375 275 12775.12 22.32 54803.03 88888.00 2012-10-01 22:20:17.500 275 12775.10 22.25 54803.00 88888.00 2012-10-01 22:20:17.625 275 12775.12 22.32 54803.03 88888.00 2012-10-01 22:20:17.750 275 12775.17 22.35 54803.05 88888.00 2012-10-01 22:20:17.875 275 12775.12 22.32 54803.03 88888.00 2012-10-01 22:20:18.000 275 12775.10 22.30 54802.97 88888.00 2012-10-01 22:20:18.125 275 12775.17 22.32 54803.00 88888.00 2012-10-01 22:20:18.250 275 12775.15 22.32 54803.05 88888.00 2012-10-01 22:20:18.375 275 12775.17 22.35 54803.05 88888.00 2012-10-01 22:20:18.500 275 12775.20 22.35 54803.05 88888.00 2012-10-01 22:20:18.625 275 12775.17 22.35 54803.05 88888.00 2012-10-01 22:20:18.750 275 12775.20 22.38 54803.05 88888.00 2012-10-01 22:20:18.875 275 12775.23 22.32 54803.07 88888.00 2012-10-01 22:20:19.000 275 12775.23 22.32 54803.07 88888.00 2012-10-01 22:20:19.125 275 12775.20 22.32 54803.07 88888.00 2012-10-01 22:20:19.250 275 12775.15 22.30 54803.05 88888.00 2012-10-01 22:20:19.375 275 12775.20 22.32 54803.05 88888.00 2012-10-01 22:20:19.500 275 12775.20 22.30 54803.05 88888.00 2012-10-01 22:20:19.625 275 12775.23 22.27 54803.07 88888.00 2012-10-01 22:20:19.750 275 12775.17 22.32 54803.05 88888.00 2012-10-01 22:20:19.875 275 12775.15 22.35 54803.07 88888.00 2012-10-01 22:20:20.000 275 12775.17 22.30 54803.05 88888.00 2012-10-01 22:20:20.125 275 12775.15 22.27 54803.07 88888.00 2012-10-01 22:20:20.250 275 12775.12 22.27 54803.05 88888.00 2012-10-01 22:20:20.375 275 12775.20 22.30 54803.05 88888.00 2012-10-01 22:20:20.500 275 12775.25 22.32 54803.05 88888.00 2012-10-01 22:20:20.625 275 12775.27 22.32 54803.05 88888.00 2012-10-01 22:20:20.750 275 12775.25 22.32 54803.05 88888.00 2012-10-01 22:20:20.875 275 12775.23 22.32 54803.03 88888.00 2012-10-01 22:20:21.000 275 12775.25 22.30 54803.03 88888.00 2012-10-01 22:20:21.125 275 12775.30 22.25 54803.03 88888.00 2012-10-01 22:20:21.250 275 12775.27 22.25 54803.05 88888.00 2012-10-01 22:20:21.375 275 12775.33 22.30 54803.05 88888.00 2012-10-01 22:20:21.500 275 12775.35 22.32 54803.03 88888.00 2012-10-01 22:20:21.625 275 12775.33 22.32 54803.05 88888.00 2012-10-01 22:20:21.750 275 12775.33 22.35 54803.05 88888.00 2012-10-01 22:20:21.875 275 12775.27 22.30 54803.05 88888.00 2012-10-01 22:20:22.000 275 12775.27 22.32 54803.05 88888.00 2012-10-01 22:20:22.125 275 12775.30 22.35 54803.05 88888.00 2012-10-01 22:20:22.250 275 12775.27 22.30 54803.03 88888.00 2012-10-01 22:20:22.375 275 12775.33 22.30 54803.00 88888.00 2012-10-01 22:20:22.500 275 12775.30 22.27 54803.00 88888.00 2012-10-01 22:20:22.625 275 12775.33 22.30 54803.00 88888.00 2012-10-01 22:20:22.750 275 12775.27 22.27 54803.03 88888.00 2012-10-01 22:20:22.875 275 12775.25 22.23 54803.03 88888.00 2012-10-01 22:20:23.000 275 12775.27 22.27 54803.03 88888.00 2012-10-01 22:20:23.125 275 12775.33 22.32 54803.05 88888.00 2012-10-01 22:20:23.250 275 12775.30 22.27 54803.05 88888.00 2012-10-01 22:20:23.375 275 12775.30 22.25 54803.05 88888.00 2012-10-01 22:20:23.500 275 12775.30 22.25 54803.03 88888.00 2012-10-01 22:20:23.625 275 12775.30 22.27 54803.03 88888.00 2012-10-01 22:20:23.750 275 12775.33 22.25 54803.00 88888.00 2012-10-01 22:20:23.875 275 12775.30 22.25 54803.03 88888.00 2012-10-01 22:20:24.000 275 12775.33 22.25 54803.03 88888.00 2012-10-01 22:20:24.125 275 12775.38 22.27 54803.00 88888.00 2012-10-01 22:20:24.250 275 12775.33 22.25 54803.03 88888.00 2012-10-01 22:20:24.375 275 12775.30 22.25 54803.03 88888.00 2012-10-01 22:20:24.500 275 12775.27 22.18 54803.03 88888.00 2012-10-01 22:20:24.625 275 12775.25 22.20 54803.03 88888.00 2012-10-01 22:20:24.750 275 12775.27 22.25 54803.03 88888.00 2012-10-01 22:20:24.875 275 12775.35 22.27 54803.05 88888.00 2012-10-01 22:20:25.000 275 12775.38 22.30 54803.03 88888.00 2012-10-01 22:20:25.125 275 12775.33 22.25 54803.03 88888.00 2012-10-01 22:20:25.250 275 12775.33 22.23 54803.03 88888.00 2012-10-01 22:20:25.375 275 12775.42 22.23 54803.05 88888.00 2012-10-01 22:20:25.500 275 12775.40 22.25 54803.03 88888.00 2012-10-01 22:20:25.625 275 12775.38 22.25 54803.03 88888.00 2012-10-01 22:20:25.750 275 12775.42 22.23 54803.03 88888.00 2012-10-01 22:20:25.875 275 12775.42 22.23 54803.05 88888.00 2012-10-01 22:20:26.000 275 12775.42 22.25 54803.03 88888.00 2012-10-01 22:20:26.125 275 12775.50 22.27 54803.05 88888.00 2012-10-01 22:20:26.250 275 12775.45 22.23 54803.00 88888.00 2012-10-01 22:20:26.375 275 12775.48 22.23 54803.03 88888.00 2012-10-01 22:20:26.500 275 12775.45 22.23 54803.00 88888.00 2012-10-01 22:20:26.625 275 12775.45 22.23 54802.97 88888.00 2012-10-01 22:20:26.750 275 12775.42 22.20 54802.97 88888.00 2012-10-01 22:20:26.875 275 12775.48 22.20 54803.00 88888.00 2012-10-01 22:20:27.000 275 12775.48 22.23 54803.00 88888.00 2012-10-01 22:20:27.125 275 12775.50 22.25 54803.05 88888.00 2012-10-01 22:20:27.250 275 12775.45 22.20 54803.05 88888.00 2012-10-01 22:20:27.375 275 12775.45 22.25 54803.03 88888.00 2012-10-01 22:20:27.500 275 12775.45 22.23 54803.00 88888.00 2012-10-01 22:20:27.625 275 12775.55 22.23 54803.00 88888.00 2012-10-01 22:20:27.750 275 12775.58 22.25 54803.00 88888.00 2012-10-01 22:20:27.875 275 12775.55 22.30 54803.00 88888.00 2012-10-01 22:20:28.000 275 12775.60 22.23 54803.00 88888.00 2012-10-01 22:20:28.125 275 12775.62 22.18 54803.00 88888.00 2012-10-01 22:20:28.250 275 12775.58 22.20 54803.00 88888.00 2012-10-01 22:20:28.375 275 12775.62 22.23 54802.97 88888.00 2012-10-01 22:20:28.500 275 12775.62 22.25 54803.00 88888.00 2012-10-01 22:20:28.625 275 12775.65 22.23 54803.00 88888.00 2012-10-01 22:20:28.750 275 12775.65 22.20 54802.97 88888.00 2012-10-01 22:20:28.875 275 12775.60 22.18 54803.00 88888.00 2012-10-01 22:20:29.000 275 12775.52 22.18 54802.97 88888.00 2012-10-01 22:20:29.125 275 12775.55 22.20 54803.00 88888.00 2012-10-01 22:20:29.250 275 12775.52 22.20 54803.03 88888.00 2012-10-01 22:20:29.375 275 12775.55 22.23 54803.00 88888.00 2012-10-01 22:20:29.500 275 12775.58 22.23 54803.00 88888.00 2012-10-01 22:20:29.625 275 12775.62 22.20 54803.00 88888.00 2012-10-01 22:20:29.750 275 12775.65 22.15 54802.97 88888.00 2012-10-01 22:20:29.875 275 12775.65 22.18 54802.97 88888.00 2012-10-01 22:20:30.000 275 12775.58 22.18 54802.97 88888.00 2012-10-01 22:20:30.125 275 12775.58 22.18 54802.97 88888.00 2012-10-01 22:20:30.250 275 12775.58 22.18 54802.97 88888.00 2012-10-01 22:20:30.375 275 12775.62 22.18 54802.97 88888.00 2012-10-01 22:20:30.500 275 12775.62 22.18 54802.95 88888.00 2012-10-01 22:20:30.625 275 12775.62 22.20 54802.95 88888.00 2012-10-01 22:20:30.750 275 12775.65 22.20 54802.97 88888.00 2012-10-01 22:20:30.875 275 12775.73 22.23 54803.00 88888.00 2012-10-01 22:20:31.000 275 12775.73 22.23 54803.00 88888.00 2012-10-01 22:20:31.125 275 12775.73 22.23 54803.00 88888.00 2012-10-01 22:20:31.250 275 12775.67 22.18 54803.03 88888.00 2012-10-01 22:20:31.375 275 12775.65 22.18 54803.03 88888.00 2012-10-01 22:20:31.500 275 12775.62 22.20 54803.00 88888.00 2012-10-01 22:20:31.625 275 12775.67 22.23 54802.97 88888.00 2012-10-01 22:20:31.750 275 12775.67 22.23 54802.95 88888.00 2012-10-01 22:20:31.875 275 12775.67 22.18 54802.93 88888.00 2012-10-01 22:20:32.000 275 12775.67 22.15 54802.95 88888.00 2012-10-01 22:20:32.125 275 12775.75 22.20 54803.03 88888.00 2012-10-01 22:20:32.250 275 12775.75 22.18 54803.00 88888.00 2012-10-01 22:20:32.375 275 12775.77 22.18 54802.95 88888.00 2012-10-01 22:20:32.500 275 12775.80 22.15 54802.95 88888.00 2012-10-01 22:20:32.625 275 12775.75 22.15 54802.95 88888.00 2012-10-01 22:20:32.750 275 12775.70 22.18 54802.95 88888.00 2012-10-01 22:20:32.875 275 12775.73 22.15 54802.93 88888.00 2012-10-01 22:20:33.000 275 12775.77 22.12 54802.93 88888.00 2012-10-01 22:20:33.125 275 12775.85 22.18 54803.00 88888.00 2012-10-01 22:20:33.250 275 12775.83 22.20 54803.00 88888.00 2012-10-01 22:20:33.375 275 12775.75 22.20 54803.00 88888.00 2012-10-01 22:20:33.500 275 12775.73 22.20 54803.00 88888.00 2012-10-01 22:20:33.625 275 12775.67 22.12 54802.97 88888.00 2012-10-01 22:20:33.750 275 12775.73 22.18 54803.00 88888.00 2012-10-01 22:20:33.875 275 12775.77 22.23 54803.00 88888.00 2012-10-01 22:20:34.000 275 12775.75 22.20 54802.95 88888.00 2012-10-01 22:20:34.125 275 12775.70 22.18 54802.95 88888.00 2012-10-01 22:20:34.250 275 12775.70 22.12 54802.97 88888.00 2012-10-01 22:20:34.375 275 12775.77 22.18 54802.95 88888.00 2012-10-01 22:20:34.500 275 12775.77 22.18 54802.90 88888.00 2012-10-01 22:20:34.625 275 12775.67 22.20 54802.95 88888.00 2012-10-01 22:20:34.750 275 12775.73 22.15 54802.95 88888.00 2012-10-01 22:20:34.875 275 12775.77 22.18 54802.97 88888.00 2012-10-01 22:20:35.000 275 12775.75 22.18 54802.95 88888.00 2012-10-01 22:20:35.125 275 12775.73 22.18 54802.90 88888.00 2012-10-01 22:20:35.250 275 12775.73 22.15 54802.93 88888.00 2012-10-01 22:20:35.375 275 12775.77 22.15 54802.95 88888.00 2012-10-01 22:20:35.500 275 12775.77 22.20 54802.95 88888.00 2012-10-01 22:20:35.625 275 12775.75 22.18 54802.93 88888.00 2012-10-01 22:20:35.750 275 12775.77 22.18 54802.93 88888.00 2012-10-01 22:20:35.875 275 12775.80 22.20 54802.90 88888.00 2012-10-01 22:20:36.000 275 12775.75 22.15 54802.88 88888.00 2012-10-01 22:20:36.125 275 12775.67 22.15 54802.90 88888.00 2012-10-01 22:20:36.250 275 12775.70 22.18 54802.93 88888.00 2012-10-01 22:20:36.375 275 12775.77 22.23 54802.90 88888.00 2012-10-01 22:20:36.500 275 12775.80 22.23 54802.88 88888.00 2012-10-01 22:20:36.625 275 12775.77 22.20 54802.93 88888.00 2012-10-01 22:20:36.750 275 12775.75 22.18 54802.95 88888.00 2012-10-01 22:20:36.875 275 12775.75 22.18 54802.95 88888.00 2012-10-01 22:20:37.000 275 12775.83 22.18 54802.93 88888.00 2012-10-01 22:20:37.125 275 12775.90 22.18 54802.93 88888.00 2012-10-01 22:20:37.250 275 12775.85 22.15 54802.93 88888.00 2012-10-01 22:20:37.375 275 12775.85 22.18 54802.90 88888.00 2012-10-01 22:20:37.500 275 12775.80 22.18 54802.93 88888.00 2012-10-01 22:20:37.625 275 12775.75 22.15 54802.93 88888.00 2012-10-01 22:20:37.750 275 12775.75 22.20 54802.93 88888.00 2012-10-01 22:20:37.875 275 12775.75 22.20 54802.93 88888.00 2012-10-01 22:20:38.000 275 12775.75 22.18 54802.90 88888.00 2012-10-01 22:20:38.125 275 12775.80 22.15 54802.88 88888.00 2012-10-01 22:20:38.250 275 12775.77 22.15 54802.88 88888.00 2012-10-01 22:20:38.375 275 12775.85 22.18 54802.90 88888.00 2012-10-01 22:20:38.500 275 12775.85 22.23 54802.93 88888.00 2012-10-01 22:20:38.625 275 12775.88 22.23 54802.90 88888.00 2012-10-01 22:20:38.750 275 12775.88 22.20 54802.90 88888.00 2012-10-01 22:20:38.875 275 12775.85 22.18 54802.90 88888.00 2012-10-01 22:20:39.000 275 12775.85 22.15 54802.90 88888.00 2012-10-01 22:20:39.125 275 12775.85 22.15 54802.93 88888.00 2012-10-01 22:20:39.250 275 12775.77 22.15 54802.95 88888.00 2012-10-01 22:20:39.375 275 12775.83 22.18 54802.93 88888.00 2012-10-01 22:20:39.500 275 12775.90 22.23 54802.95 88888.00 2012-10-01 22:20:39.625 275 12775.90 22.23 54802.95 88888.00 2012-10-01 22:20:39.750 275 12775.92 22.20 54802.93 88888.00 2012-10-01 22:20:39.875 275 12775.92 22.18 54802.88 88888.00 2012-10-01 22:20:40.000 275 12775.90 22.12 54802.90 88888.00 2012-10-01 22:20:40.125 275 12775.90 22.18 54802.93 88888.00 2012-10-01 22:20:40.250 275 12775.85 22.15 54802.93 88888.00 2012-10-01 22:20:40.375 275 12775.83 22.18 54802.90 88888.00 2012-10-01 22:20:40.500 275 12775.80 22.18 54802.93 88888.00 2012-10-01 22:20:40.625 275 12775.85 22.20 54802.95 88888.00 2012-10-01 22:20:40.750 275 12775.92 22.25 54802.97 88888.00 2012-10-01 22:20:40.875 275 12775.90 22.20 54802.93 88888.00 2012-10-01 22:20:41.000 275 12775.85 22.18 54802.88 88888.00 2012-10-01 22:20:41.125 275 12775.80 22.18 54802.85 88888.00 2012-10-01 22:20:41.250 275 12775.80 22.18 54802.93 88888.00 2012-10-01 22:20:41.375 275 12775.88 22.18 54802.93 88888.00 2012-10-01 22:20:41.500 275 12775.90 22.18 54802.93 88888.00 2012-10-01 22:20:41.625 275 12775.88 22.20 54802.93 88888.00 2012-10-01 22:20:41.750 275 12775.90 22.20 54802.88 88888.00 2012-10-01 22:20:41.875 275 12775.90 22.20 54802.90 88888.00 2012-10-01 22:20:42.000 275 12775.88 22.20 54802.95 88888.00 2012-10-01 22:20:42.125 275 12775.85 22.23 54802.93 88888.00 2012-10-01 22:20:42.250 275 12775.83 22.20 54802.88 88888.00 2012-10-01 22:20:42.375 275 12775.95 22.25 54802.90 88888.00 2012-10-01 22:20:42.500 275 12775.95 22.25 54802.88 88888.00 2012-10-01 22:20:42.625 275 12775.95 22.23 54802.93 88888.00 2012-10-01 22:20:42.750 275 12775.90 22.23 54802.90 88888.00 2012-10-01 22:20:42.875 275 12775.92 22.23 54802.88 88888.00 2012-10-01 22:20:43.000 275 12775.92 22.27 54802.88 88888.00 2012-10-01 22:20:43.125 275 12775.92 22.25 54802.90 88888.00 2012-10-01 22:20:43.250 275 12775.90 22.23 54802.88 88888.00 2012-10-01 22:20:43.375 275 12775.98 22.23 54802.88 88888.00 2012-10-01 22:20:43.500 275 12776.00 22.27 54802.90 88888.00 2012-10-01 22:20:43.625 275 12775.98 22.27 54802.88 88888.00 2012-10-01 22:20:43.750 275 12775.98 22.27 54802.88 88888.00 2012-10-01 22:20:43.875 275 12775.92 22.27 54802.88 88888.00 2012-10-01 22:20:44.000 275 12775.98 22.25 54802.88 88888.00 2012-10-01 22:20:44.125 275 12775.98 22.25 54802.88 88888.00 2012-10-01 22:20:44.250 275 12775.95 22.25 54802.90 88888.00 2012-10-01 22:20:44.375 275 12776.00 22.30 54802.88 88888.00 2012-10-01 22:20:44.500 275 12776.00 22.25 54802.85 88888.00 2012-10-01 22:20:44.625 275 12776.02 22.23 54802.85 88888.00 2012-10-01 22:20:44.750 275 12776.02 22.25 54802.88 88888.00 2012-10-01 22:20:44.875 275 12776.00 22.27 54802.90 88888.00 2012-10-01 22:20:45.000 275 12776.00 22.30 54802.88 88888.00 2012-10-01 22:20:45.125 275 12776.00 22.27 54802.90 88888.00 2012-10-01 22:20:45.250 275 12775.92 22.25 54802.88 88888.00 2012-10-01 22:20:45.375 275 12775.98 22.25 54802.85 88888.00 2012-10-01 22:20:45.500 275 12775.98 22.27 54802.88 88888.00 2012-10-01 22:20:45.625 275 12775.98 22.25 54802.85 88888.00 2012-10-01 22:20:45.750 275 12775.92 22.27 54802.88 88888.00 2012-10-01 22:20:45.875 275 12775.98 22.32 54802.88 88888.00 2012-10-01 22:20:46.000 275 12775.95 22.30 54802.85 88888.00 2012-10-01 22:20:46.125 275 12775.92 22.30 54802.85 88888.00 2012-10-01 22:20:46.250 275 12775.92 22.27 54802.85 88888.00 2012-10-01 22:20:46.375 275 12775.95 22.27 54802.88 88888.00 2012-10-01 22:20:46.500 275 12775.95 22.30 54802.93 88888.00 2012-10-01 22:20:46.625 275 12775.98 22.30 54802.90 88888.00 2012-10-01 22:20:46.750 275 12775.95 22.27 54802.88 88888.00 2012-10-01 22:20:46.875 275 12775.98 22.27 54802.88 88888.00 2012-10-01 22:20:47.000 275 12776.02 22.38 54802.88 88888.00 2012-10-01 22:20:47.125 275 12776.02 22.38 54802.85 88888.00 2012-10-01 22:20:47.250 275 12775.98 22.30 54802.90 88888.00 2012-10-01 22:20:47.375 275 12776.02 22.30 54802.85 88888.00 2012-10-01 22:20:47.500 275 12776.05 22.32 54802.88 88888.00 2012-10-01 22:20:47.625 275 12776.08 22.32 54802.90 88888.00 2012-10-01 22:20:47.750 275 12776.10 22.32 54802.85 88888.00 2012-10-01 22:20:47.875 275 12776.02 22.30 54802.88 88888.00 2012-10-01 22:20:48.000 275 12776.00 22.35 54802.85 88888.00 2012-10-01 22:20:48.125 275 12776.08 22.38 54802.90 88888.00 2012-10-01 22:20:48.250 275 12776.10 22.32 54802.90 88888.00 2012-10-01 22:20:48.375 275 12776.10 22.30 54802.88 88888.00 2012-10-01 22:20:48.500 275 12776.02 22.27 54802.85 88888.00 2012-10-01 22:20:48.625 275 12776.05 22.32 54802.88 88888.00 2012-10-01 22:20:48.750 275 12776.08 22.30 54802.85 88888.00 2012-10-01 22:20:48.875 275 12776.12 22.32 54802.85 88888.00 2012-10-01 22:20:49.000 275 12776.17 22.32 54802.85 88888.00 2012-10-01 22:20:49.125 275 12776.10 22.32 54802.88 88888.00 2012-10-01 22:20:49.250 275 12776.05 22.32 54802.88 88888.00 2012-10-01 22:20:49.375 275 12776.10 22.32 54802.85 88888.00 2012-10-01 22:20:49.500 275 12776.17 22.35 54802.85 88888.00 2012-10-01 22:20:49.625 275 12776.10 22.30 54802.82 88888.00 2012-10-01 22:20:49.750 275 12776.05 22.30 54802.82 88888.00 2012-10-01 22:20:49.875 275 12776.05 22.30 54802.85 88888.00 2012-10-01 22:20:50.000 275 12776.05 22.27 54802.85 88888.00 2012-10-01 22:20:50.125 275 12776.08 22.27 54802.85 88888.00 2012-10-01 22:20:50.250 275 12776.08 22.27 54802.85 88888.00 2012-10-01 22:20:50.375 275 12776.17 22.35 54802.85 88888.00 2012-10-01 22:20:50.500 275 12776.20 22.30 54802.85 88888.00 2012-10-01 22:20:50.625 275 12776.15 22.30 54802.85 88888.00 2012-10-01 22:20:50.750 275 12776.23 22.32 54802.85 88888.00 2012-10-01 22:20:50.875 275 12776.20 22.30 54802.85 88888.00 2012-10-01 22:20:51.000 275 12776.20 22.30 54802.82 88888.00 2012-10-01 22:20:51.125 275 12776.17 22.27 54802.82 88888.00 2012-10-01 22:20:51.250 275 12776.17 22.30 54802.85 88888.00 2012-10-01 22:20:51.375 275 12776.20 22.30 54802.85 88888.00 2012-10-01 22:20:51.500 275 12776.20 22.35 54802.85 88888.00 2012-10-01 22:20:51.625 275 12776.25 22.38 54802.85 88888.00 2012-10-01 22:20:51.750 275 12776.25 22.35 54802.82 88888.00 2012-10-01 22:20:51.875 275 12776.23 22.35 54802.82 88888.00 2012-10-01 22:20:52.000 275 12776.25 22.35 54802.88 88888.00 2012-10-01 22:20:52.125 275 12776.23 22.35 54802.85 88888.00 2012-10-01 22:20:52.250 275 12776.20 22.35 54802.85 88888.00 2012-10-01 22:20:52.375 275 12776.25 22.35 54802.85 88888.00 2012-10-01 22:20:52.500 275 12776.20 22.35 54802.85 88888.00 2012-10-01 22:20:52.625 275 12776.12 22.35 54802.85 88888.00 2012-10-01 22:20:52.750 275 12776.10 22.38 54802.85 88888.00 2012-10-01 22:20:52.875 275 12776.10 22.35 54802.88 88888.00 2012-10-01 22:20:53.000 275 12776.08 22.40 54802.88 88888.00 2012-10-01 22:20:53.125 275 12776.12 23.02 54802.78 88888.00 2012-10-01 22:20:53.250 275 12776.45 24.65 54802.47 88888.00 2012-10-01 22:20:53.375 275 12776.05 23.62 54802.72 88888.00 2012-10-01 22:20:53.500 275 12775.65 22.48 54803.07 88888.00 2012-10-01 22:20:53.625 275 12775.90 22.25 54803.03 88888.00 2012-10-01 22:20:53.750 275 12776.08 22.30 54802.85 88888.00 2012-10-01 22:20:53.875 275 12776.10 22.38 54802.80 88888.00 2012-10-01 22:20:54.000 275 12776.05 22.35 54802.80 88888.00 2012-10-01 22:20:54.125 275 12776.12 22.35 54802.80 88888.00 2012-10-01 22:20:54.250 275 12776.15 22.35 54802.82 88888.00 2012-10-01 22:20:54.375 275 12776.20 22.40 54802.82 88888.00 2012-10-01 22:20:54.500 275 12776.17 22.38 54802.82 88888.00 2012-10-01 22:20:54.625 275 12776.15 22.35 54802.82 88888.00 2012-10-01 22:20:54.750 275 12776.20 22.40 54802.82 88888.00 2012-10-01 22:20:54.875 275 12776.23 22.38 54802.82 88888.00 2012-10-01 22:20:55.000 275 12776.17 22.38 54802.80 88888.00 2012-10-01 22:20:55.125 275 12776.10 22.38 54802.78 88888.00 2012-10-01 22:20:55.250 275 12776.10 22.40 54802.80 88888.00 2012-10-01 22:20:55.375 275 12776.12 22.43 54802.82 88888.00 2012-10-01 22:20:55.500 275 12776.15 22.40 54802.85 88888.00 2012-10-01 22:20:55.625 275 12776.12 22.40 54802.80 88888.00 2012-10-01 22:20:55.750 275 12776.05 22.38 54802.80 88888.00 2012-10-01 22:20:55.875 275 12776.05 22.38 54802.80 88888.00 2012-10-01 22:20:56.000 275 12776.15 22.40 54802.78 88888.00 2012-10-01 22:20:56.125 275 12776.20 22.38 54802.78 88888.00 2012-10-01 22:20:56.250 275 12776.15 22.40 54802.82 88888.00 2012-10-01 22:20:56.375 275 12776.17 22.43 54802.82 88888.00 2012-10-01 22:20:56.500 275 12776.25 22.43 54802.82 88888.00 2012-10-01 22:20:56.625 275 12776.27 22.40 54802.80 88888.00 2012-10-01 22:20:56.750 275 12776.25 22.40 54802.80 88888.00 2012-10-01 22:20:56.875 275 12776.25 22.43 54802.78 88888.00 2012-10-01 22:20:57.000 275 12776.30 22.40 54802.78 88888.00 2012-10-01 22:20:57.125 275 12776.30 22.40 54802.80 88888.00 2012-10-01 22:20:57.250 275 12776.27 22.40 54802.80 88888.00 2012-10-01 22:20:57.375 275 12776.35 22.43 54802.80 88888.00 2012-10-01 22:20:57.500 275 12776.33 22.43 54802.80 88888.00 2012-10-01 22:20:57.625 275 12776.35 22.45 54802.80 88888.00 2012-10-01 22:20:57.750 275 12776.38 22.45 54802.80 88888.00 2012-10-01 22:20:57.875 275 12776.42 22.43 54802.78 88888.00 2012-10-01 22:20:58.000 275 12776.40 22.38 54802.78 88888.00 2012-10-01 22:20:58.125 275 12776.42 22.43 54802.80 88888.00 2012-10-01 22:20:58.250 275 12776.35 22.40 54802.82 88888.00 2012-10-01 22:20:58.375 275 12776.35 22.40 54802.80 88888.00 2012-10-01 22:20:58.500 275 12776.35 22.40 54802.78 88888.00 2012-10-01 22:20:58.625 275 12776.33 22.40 54802.80 88888.00 2012-10-01 22:20:58.750 275 12776.33 22.43 54802.78 88888.00 2012-10-01 22:20:58.875 275 12776.38 22.43 54802.80 88888.00 2012-10-01 22:20:59.000 275 12776.45 22.43 54802.80 88888.00 2012-10-01 22:20:59.125 275 12776.48 22.43 54802.80 88888.00 2012-10-01 22:20:59.250 275 12776.42 22.40 54802.78 88888.00 2012-10-01 22:20:59.375 275 12776.48 22.43 54802.78 88888.00 2012-10-01 22:20:59.500 275 12776.50 22.40 54802.78 88888.00 2012-10-01 22:20:59.625 275 12776.48 22.45 54802.80 88888.00 2012-10-01 22:20:59.750 275 12776.45 22.48 54802.80 88888.00 2012-10-01 22:20:59.875 275 12776.42 22.48 54802.78 88888.00 2012-10-01 22:21:00.000 275 12776.38 22.48 54802.78 88888.00 2012-10-01 22:21:00.125 275 12776.33 22.48 54802.78 88888.00 2012-10-01 22:21:00.250 275 12776.40 22.43 54802.78 88888.00 2012-10-01 22:21:00.375 275 12776.48 22.43 54802.72 88888.00 2012-10-01 22:21:00.500 275 12776.48 22.43 54802.72 88888.00 2012-10-01 22:21:00.625 275 12776.48 22.45 54802.78 88888.00 2012-10-01 22:21:00.750 275 12776.50 22.48 54802.80 88888.00 2012-10-01 22:21:00.875 275 12776.52 22.48 54802.78 88888.00 2012-10-01 22:21:01.000 275 12776.52 22.48 54802.75 88888.00 2012-10-01 22:21:01.125 275 12776.52 22.48 54802.78 88888.00 2012-10-01 22:21:01.250 275 12776.45 22.45 54802.78 88888.00 2012-10-01 22:21:01.375 275 12776.50 22.45 54802.78 88888.00 2012-10-01 22:21:01.500 275 12776.50 22.50 54802.78 88888.00 2012-10-01 22:21:01.625 275 12776.55 22.50 54802.78 88888.00 2012-10-01 22:21:01.750 275 12776.55 22.48 54802.75 88888.00 2012-10-01 22:21:01.875 275 12776.55 22.43 54802.75 88888.00 2012-10-01 22:21:02.000 275 12776.52 22.43 54802.75 88888.00 2012-10-01 22:21:02.125 275 12776.50 22.45 54802.75 88888.00 2012-10-01 22:21:02.250 275 12776.50 22.48 54802.75 88888.00 2012-10-01 22:21:02.375 275 12776.55 22.48 54802.75 88888.00 2012-10-01 22:21:02.500 275 12776.52 22.45 54802.75 88888.00 2012-10-01 22:21:02.625 275 12776.52 22.45 54802.75 88888.00 2012-10-01 22:21:02.750 275 12776.48 22.45 54802.72 88888.00 2012-10-01 22:21:02.875 275 12776.52 22.45 54802.70 88888.00 2012-10-01 22:21:03.000 275 12776.52 22.45 54802.70 88888.00 2012-10-01 22:21:03.125 275 12776.48 22.45 54802.75 88888.00 2012-10-01 22:21:03.250 275 12776.40 22.48 54802.75 88888.00 2012-10-01 22:21:03.375 275 12776.45 22.45 54802.72 88888.00 2012-10-01 22:21:03.500 275 12776.48 22.45 54802.72 88888.00 2012-10-01 22:21:03.625 275 12776.48 22.45 54802.72 88888.00 2012-10-01 22:21:03.750 275 12776.50 22.43 54802.72 88888.00 2012-10-01 22:21:03.875 275 12776.55 22.45 54802.72 88888.00 2012-10-01 22:21:04.000 275 12776.58 22.43 54802.72 88888.00 2012-10-01 22:21:04.125 275 12776.48 22.45 54802.70 88888.00 2012-10-01 22:21:04.250 275 12776.45 22.48 54802.72 88888.00 2012-10-01 22:21:04.375 275 12776.50 22.50 54802.72 88888.00 2012-10-01 22:21:04.500 275 12776.50 22.48 54802.70 88888.00 2012-10-01 22:21:04.625 275 12776.50 22.45 54802.68 88888.00 2012-10-01 22:21:04.750 275 12776.55 22.45 54802.68 88888.00 2012-10-01 22:21:04.875 275 12776.62 22.48 54802.70 88888.00 2012-10-01 22:21:05.000 275 12776.65 22.48 54802.70 88888.00 2012-10-01 22:21:05.125 275 12776.62 22.48 54802.68 88888.00 2012-10-01 22:21:05.250 275 12776.55 22.43 54802.68 88888.00 2012-10-01 22:21:05.375 275 12776.52 22.40 54802.68 88888.00 2012-10-01 22:21:05.500 275 12776.60 22.45 54802.70 88888.00 2012-10-01 22:21:05.625 275 12776.62 22.48 54802.72 88888.00 2012-10-01 22:21:05.750 275 12776.60 22.48 54802.75 88888.00 2012-10-01 22:21:05.875 275 12776.58 22.48 54802.70 88888.00 2012-10-01 22:21:06.000 275 12776.58 22.48 54802.68 88888.00 2012-10-01 22:21:06.125 275 12776.62 22.48 54802.68 88888.00 2012-10-01 22:21:06.250 275 12776.62 22.45 54802.70 88888.00 2012-10-01 22:21:06.375 275 12776.65 22.45 54802.70 88888.00 2012-10-01 22:21:06.500 275 12776.67 22.43 54802.70 88888.00 2012-10-01 22:21:06.625 275 12776.73 22.43 54802.68 88888.00 2012-10-01 22:21:06.750 275 12776.70 22.43 54802.65 88888.00 2012-10-01 22:21:06.875 275 12776.73 22.45 54802.65 88888.00 2012-10-01 22:21:07.000 275 12776.73 22.43 54802.62 88888.00 2012-10-01 22:21:07.125 275 12776.67 22.45 54802.68 88888.00 2012-10-01 22:21:07.250 275 12776.67 22.45 54802.68 88888.00 2012-10-01 22:21:07.375 275 12776.75 22.45 54802.68 88888.00 2012-10-01 22:21:07.500 275 12776.73 22.45 54802.65 88888.00 2012-10-01 22:21:07.625 275 12776.70 22.43 54802.62 88888.00 2012-10-01 22:21:07.750 275 12776.73 22.43 54802.68 88888.00 2012-10-01 22:21:07.875 275 12776.70 22.45 54802.68 88888.00 2012-10-01 22:21:08.000 275 12776.67 22.45 54802.68 88888.00 2012-10-01 22:21:08.125 275 12776.73 22.45 54802.65 88888.00 2012-10-01 22:21:08.250 275 12776.70 22.43 54802.65 88888.00 2012-10-01 22:21:08.375 275 12776.73 22.43 54802.65 88888.00 2012-10-01 22:21:08.500 275 12776.70 22.45 54802.65 88888.00 2012-10-01 22:21:08.625 275 12776.67 22.48 54802.62 88888.00 2012-10-01 22:21:08.750 275 12776.65 22.43 54802.60 88888.00 2012-10-01 22:21:08.875 275 12776.67 22.40 54802.65 88888.00 2012-10-01 22:21:09.000 275 12776.65 22.43 54802.68 88888.00 2012-10-01 22:21:09.125 275 12776.70 22.45 54802.65 88888.00 2012-10-01 22:21:09.250 275 12776.67 22.43 54802.65 88888.00 2012-10-01 22:21:09.375 275 12776.67 22.45 54802.65 88888.00 2012-10-01 22:21:09.500 275 12776.75 22.48 54802.65 88888.00 2012-10-01 22:21:09.625 275 12776.75 22.43 54802.62 88888.00 2012-10-01 22:21:09.750 275 12776.70 22.45 54802.68 88888.00 2012-10-01 22:21:09.875 275 12776.67 22.45 54802.68 88888.00 2012-10-01 22:21:10.000 275 12776.70 22.43 54802.65 88888.00 2012-10-01 22:21:10.125 275 12776.70 22.40 54802.65 88888.00 2012-10-01 22:21:10.250 275 12776.67 22.40 54802.68 88888.00 2012-10-01 22:21:10.375 275 12776.73 22.43 54802.68 88888.00 2012-10-01 22:21:10.500 275 12776.75 22.45 54802.68 88888.00 2012-10-01 22:21:10.625 275 12776.70 22.48 54802.70 88888.00 2012-10-01 22:21:10.750 275 12776.65 22.45 54802.70 88888.00 2012-10-01 22:21:10.875 275 12776.62 22.45 54802.65 88888.00 2012-10-01 22:21:11.000 275 12776.67 22.43 54802.62 88888.00 2012-10-01 22:21:11.125 275 12776.65 22.43 54802.65 88888.00 2012-10-01 22:21:11.250 275 12776.65 22.38 54802.68 88888.00 2012-10-01 22:21:11.375 275 12776.70 22.40 54802.65 88888.00 2012-10-01 22:21:11.500 275 12776.73 22.40 54802.65 88888.00 2012-10-01 22:21:11.625 275 12776.77 22.43 54802.68 88888.00 2012-10-01 22:21:11.750 275 12776.77 22.45 54802.68 88888.00 2012-10-01 22:21:11.875 275 12776.77 22.43 54802.65 88888.00 2012-10-01 22:21:12.000 275 12776.75 22.43 54802.65 88888.00 2012-10-01 22:21:12.125 275 12776.73 22.40 54802.62 88888.00 2012-10-01 22:21:12.250 275 12776.70 22.43 54802.62 88888.00 2012-10-01 22:21:12.375 275 12776.75 22.40 54802.65 88888.00 2012-10-01 22:21:12.500 275 12776.75 22.38 54802.65 88888.00 2012-10-01 22:21:12.625 275 12776.73 22.40 54802.62 88888.00 2012-10-01 22:21:12.750 275 12776.73 22.43 54802.65 88888.00 2012-10-01 22:21:12.875 275 12776.75 22.43 54802.62 88888.00 2012-10-01 22:21:13.000 275 12776.75 22.43 54802.62 88888.00 2012-10-01 22:21:13.125 275 12776.75 22.40 54802.65 88888.00 2012-10-01 22:21:13.250 275 12776.73 22.40 54802.68 88888.00 2012-10-01 22:21:13.375 275 12776.75 22.40 54802.65 88888.00 2012-10-01 22:21:13.500 275 12776.70 22.38 54802.62 88888.00 2012-10-01 22:21:13.625 275 12776.70 22.38 54802.65 88888.00 2012-10-01 22:21:13.750 275 12776.67 22.38 54802.65 88888.00 2012-10-01 22:21:13.875 275 12776.73 22.38 54802.62 88888.00 2012-10-01 22:21:14.000 275 12776.75 22.40 54802.62 88888.00 2012-10-01 22:21:14.125 275 12776.77 22.35 54802.60 88888.00 2012-10-01 22:21:14.250 275 12776.70 22.38 54802.68 88888.00 2012-10-01 22:21:14.375 275 12776.75 22.40 54802.70 88888.00 2012-10-01 22:21:14.500 275 12776.75 22.40 54802.68 88888.00 2012-10-01 22:21:14.625 275 12776.75 22.43 54802.65 88888.00 2012-10-01 22:21:14.750 275 12776.73 22.43 54802.70 88888.00 2012-10-01 22:21:14.875 275 12776.70 22.38 54802.65 88888.00 2012-10-01 22:21:15.000 275 12776.70 22.35 54802.62 88888.00 2012-10-01 22:21:15.125 275 12776.73 22.38 54802.65 88888.00 2012-10-01 22:21:15.250 275 12776.70 22.38 54802.65 88888.00 2012-10-01 22:21:15.375 275 12776.70 22.35 54802.62 88888.00 2012-10-01 22:21:15.500 275 12776.70 22.35 54802.62 88888.00 2012-10-01 22:21:15.625 275 12776.75 22.38 54802.68 88888.00 2012-10-01 22:21:15.750 275 12776.75 22.38 54802.68 88888.00 2012-10-01 22:21:15.875 275 12776.67 22.38 54802.68 88888.00 2012-10-01 22:21:16.000 275 12776.67 22.38 54802.70 88888.00 2012-10-01 22:21:16.125 275 12776.67 22.35 54802.65 88888.00 2012-10-01 22:21:16.250 275 12776.67 22.35 54802.65 88888.00 2012-10-01 22:21:16.375 275 12776.75 22.35 54802.65 88888.00 2012-10-01 22:21:16.500 275 12776.73 22.35 54802.65 88888.00 2012-10-01 22:21:16.625 275 12776.75 22.38 54802.68 88888.00 2012-10-01 22:21:16.750 275 12776.75 22.38 54802.65 88888.00 2012-10-01 22:21:16.875 275 12776.75 22.35 54802.65 88888.00 2012-10-01 22:21:17.000 275 12776.80 22.35 54802.65 88888.00 2012-10-01 22:21:17.125 275 12776.83 22.35 54802.65 88888.00 2012-10-01 22:21:17.250 275 12776.80 22.32 54802.65 88888.00 2012-10-01 22:21:17.375 275 12776.77 22.32 54802.62 88888.00 2012-10-01 22:21:17.500 275 12776.75 22.30 54802.62 88888.00 2012-10-01 22:21:17.625 275 12776.73 22.32 54802.62 88888.00 2012-10-01 22:21:17.750 275 12776.70 22.35 54802.65 88888.00 2012-10-01 22:21:17.875 275 12776.70 22.35 54802.62 88888.00 2012-10-01 22:21:18.000 275 12776.65 22.35 54802.60 88888.00 2012-10-01 22:21:18.125 275 12776.62 22.30 54802.60 88888.00 2012-10-01 22:21:18.250 275 12776.62 22.27 54802.62 88888.00 2012-10-01 22:21:18.375 275 12776.67 22.25 54802.65 88888.00 2012-10-01 22:21:18.500 275 12776.75 22.30 54802.65 88888.00 2012-10-01 22:21:18.625 275 12776.75 22.35 54802.65 88888.00 2012-10-01 22:21:18.750 275 12776.73 22.32 54802.65 88888.00 2012-10-01 22:21:18.875 275 12776.70 22.30 54802.65 88888.00 2012-10-01 22:21:19.000 275 12776.75 22.32 54802.68 88888.00 2012-10-01 22:21:19.125 275 12776.75 22.32 54802.62 88888.00 2012-10-01 22:21:19.250 275 12776.77 22.30 54802.62 88888.00 2012-10-01 22:21:19.375 275 12776.83 22.32 54802.62 88888.00 2012-10-01 22:21:19.500 275 12776.85 22.30 54802.62 88888.00 2012-10-01 22:21:19.625 275 12776.80 22.30 54802.62 88888.00 2012-10-01 22:21:19.750 275 12776.77 22.30 54802.60 88888.00 2012-10-01 22:21:19.875 275 12776.77 22.27 54802.60 88888.00 2012-10-01 22:21:20.000 275 12776.83 22.27 54802.62 88888.00 2012-10-01 22:21:20.125 275 12776.83 22.25 54802.62 88888.00 2012-10-01 22:21:20.250 275 12776.73 22.23 54802.62 88888.00 2012-10-01 22:21:20.375 275 12776.77 22.25 54802.65 88888.00 2012-10-01 22:21:20.500 275 12776.77 22.27 54802.62 88888.00 2012-10-01 22:21:20.625 275 12776.73 22.25 54802.60 88888.00 2012-10-01 22:21:20.750 275 12776.77 22.27 54802.62 88888.00 2012-10-01 22:21:20.875 275 12776.80 22.30 54802.65 88888.00 2012-10-01 22:21:21.000 275 12776.80 22.32 54802.65 88888.00 2012-10-01 22:21:21.125 275 12776.75 22.30 54802.65 88888.00 2012-10-01 22:21:21.250 275 12776.70 22.23 54802.62 88888.00 2012-10-01 22:21:21.375 275 12776.77 22.25 54802.65 88888.00 2012-10-01 22:21:21.500 275 12776.83 22.27 54802.62 88888.00 2012-10-01 22:21:21.625 275 12776.75 22.23 54802.62 88888.00 2012-10-01 22:21:21.750 275 12776.70 22.18 54802.60 88888.00 2012-10-01 22:21:21.875 275 12776.77 22.25 54802.60 88888.00 2012-10-01 22:21:22.000 275 12776.83 22.30 54802.62 88888.00 2012-10-01 22:21:22.125 275 12776.77 22.25 54802.60 88888.00 2012-10-01 22:21:22.250 275 12776.73 22.40 54802.62 88888.00 2012-10-01 22:21:22.375 275 12776.70 22.57 54802.68 88888.00 2012-10-01 22:21:22.500 275 12776.65 22.40 54802.62 88888.00 2012-10-01 22:21:22.625 275 12776.73 22.20 54802.62 88888.00 2012-10-01 22:21:22.750 275 12776.77 22.20 54802.62 88888.00 2012-10-01 22:21:22.875 275 12776.77 22.23 54802.60 88888.00 2012-10-01 22:21:23.000 275 12776.83 22.27 54802.60 88888.00 2012-10-01 22:21:23.125 275 12776.83 22.25 54802.65 88888.00 2012-10-01 22:21:23.250 275 12776.80 22.23 54802.60 88888.00 2012-10-01 22:21:23.375 275 12776.77 22.25 54802.62 88888.00 2012-10-01 22:21:23.500 275 12776.75 22.27 54802.60 88888.00 2012-10-01 22:21:23.625 275 12776.75 22.27 54802.65 88888.00 2012-10-01 22:21:23.750 275 12776.73 22.27 54802.65 88888.00 2012-10-01 22:21:23.875 275 12776.75 22.20 54802.60 88888.00 2012-10-01 22:21:24.000 275 12776.73 22.23 54802.60 88888.00 2012-10-01 22:21:24.125 275 12776.77 22.30 54802.62 88888.00 2012-10-01 22:21:24.250 275 12776.75 22.25 54802.60 88888.00 2012-10-01 22:21:24.375 275 12776.75 22.23 54802.60 88888.00 2012-10-01 22:21:24.500 275 12776.77 22.27 54802.62 88888.00 2012-10-01 22:21:24.625 275 12776.88 22.25 54802.60 88888.00 2012-10-01 22:21:24.750 275 12776.88 22.23 54802.57 88888.00 2012-10-01 22:21:24.875 275 12776.85 22.23 54802.57 88888.00 2012-10-01 22:21:25.000 275 12776.83 22.23 54802.57 88888.00 2012-10-01 22:21:25.125 275 12776.85 22.23 54802.60 88888.00 2012-10-01 22:21:25.250 275 12776.88 22.23 54802.57 88888.00 2012-10-01 22:21:25.375 275 12776.98 22.25 54802.57 88888.00 2012-10-01 22:21:25.500 275 12776.98 22.25 54802.60 88888.00 2012-10-01 22:21:25.625 275 12776.95 22.25 54802.60 88888.00 2012-10-01 22:21:25.750 275 12776.90 22.23 54802.57 88888.00 2012-10-01 22:21:25.875 275 12776.90 22.25 54802.60 88888.00 2012-10-01 22:21:26.000 275 12776.95 22.25 54802.60 88888.00 2012-10-01 22:21:26.125 275 12776.98 22.20 54802.57 88888.00 2012-10-01 22:21:26.250 275 12776.88 22.18 54802.57 88888.00 2012-10-01 22:21:26.375 275 12776.90 22.23 54802.57 88888.00 2012-10-01 22:21:26.500 275 12777.00 22.27 54802.60 88888.00 2012-10-01 22:21:26.625 275 12777.08 22.23 54802.60 88888.00 2012-10-01 22:21:26.750 275 12777.10 22.23 54802.62 88888.00 2012-10-01 22:21:26.875 275 12777.02 22.27 54802.65 88888.00 2012-10-01 22:21:27.000 275 12776.98 22.30 54802.62 88888.00 2012-10-01 22:21:27.125 275 12776.92 22.25 54802.62 88888.00 2012-10-01 22:21:27.250 275 12776.90 22.23 54802.62 88888.00 2012-10-01 22:21:27.375 275 12776.92 22.25 54802.60 88888.00 2012-10-01 22:21:27.500 275 12776.98 22.25 54802.57 88888.00 2012-10-01 22:21:27.625 275 12776.98 22.25 54802.62 88888.00 2012-10-01 22:21:27.750 275 12776.98 22.25 54802.60 88888.00 2012-10-01 22:21:27.875 275 12777.02 22.23 54802.57 88888.00 2012-10-01 22:21:28.000 275 12777.00 22.25 54802.57 88888.00 2012-10-01 22:21:28.125 275 12777.00 22.23 54802.60 88888.00 2012-10-01 22:21:28.250 275 12776.98 22.18 54802.62 88888.00 2012-10-01 22:21:28.375 275 12777.08 22.20 54802.62 88888.00 2012-10-01 22:21:28.500 275 12777.02 22.20 54802.60 88888.00 2012-10-01 22:21:28.625 275 12777.00 22.20 54802.60 88888.00 2012-10-01 22:21:28.750 275 12777.02 22.23 54802.60 88888.00 2012-10-01 22:21:28.875 275 12777.02 22.20 54802.62 88888.00 2012-10-01 22:21:29.000 275 12777.02 22.18 54802.57 88888.00 2012-10-01 22:21:29.125 275 12777.08 22.18 54802.57 88888.00 2012-10-01 22:21:29.250 275 12777.00 22.20 54802.60 88888.00 2012-10-01 22:21:29.375 275 12777.05 22.18 54802.60 88888.00 2012-10-01 22:21:29.500 275 12777.05 22.18 54802.60 88888.00 2012-10-01 22:21:29.625 275 12777.05 22.20 54802.62 88888.00 2012-10-01 22:21:29.750 275 12777.08 22.20 54802.60 88888.00 2012-10-01 22:21:29.875 275 12777.08 22.18 54802.60 88888.00 2012-10-01 22:21:30.000 275 12777.08 22.18 54802.60 88888.00 2012-10-01 22:21:30.125 275 12777.08 22.18 54802.60 88888.00 2012-10-01 22:21:30.250 275 12777.05 22.18 54802.60 88888.00 2012-10-01 22:21:30.375 275 12777.10 22.20 54802.60 88888.00 2012-10-01 22:21:30.500 275 12777.10 22.20 54802.60 88888.00 2012-10-01 22:21:30.625 275 12777.08 22.18 54802.57 88888.00 2012-10-01 22:21:30.750 275 12777.00 22.18 54802.57 88888.00 2012-10-01 22:21:30.875 275 12776.95 22.23 54802.60 88888.00 2012-10-01 22:21:31.000 275 12776.95 22.23 54802.57 88888.00 2012-10-01 22:21:31.125 275 12776.95 22.20 54802.60 88888.00 2012-10-01 22:21:31.250 275 12777.00 22.18 54802.62 88888.00 2012-10-01 22:21:31.375 275 12776.98 22.23 54802.62 88888.00 2012-10-01 22:21:31.500 275 12776.98 22.20 54802.62 88888.00 2012-10-01 22:21:31.625 275 12776.95 22.15 54802.60 88888.00 2012-10-01 22:21:31.750 275 12776.98 22.12 54802.60 88888.00 2012-10-01 22:21:31.875 275 12777.02 22.12 54802.57 88888.00 2012-10-01 22:21:32.000 275 12777.00 22.18 54802.60 88888.00 2012-10-01 22:21:32.125 275 12776.95 22.15 54802.60 88888.00 2012-10-01 22:21:32.250 275 12776.92 22.12 54802.60 88888.00 2012-10-01 22:21:32.375 275 12776.90 22.10 54802.57 88888.00 2012-10-01 22:21:32.500 275 12776.88 22.07 54802.57 88888.00 2012-10-01 22:21:32.625 275 12776.98 22.12 54802.55 88888.00 2012-10-01 22:21:32.750 275 12777.00 22.10 54802.60 88888.00 2012-10-01 22:21:32.875 275 12777.00 22.10 54802.62 88888.00 2012-10-01 22:21:33.000 275 12776.98 22.07 54802.60 88888.00 2012-10-01 22:21:33.125 275 12776.98 22.07 54802.62 88888.00 2012-10-01 22:21:33.250 275 12777.00 22.10 54802.60 88888.00 2012-10-01 22:21:33.375 275 12776.98 22.10 54802.62 88888.00 2012-10-01 22:21:33.500 275 12777.00 22.07 54802.62 88888.00 2012-10-01 22:21:33.625 275 12776.95 22.07 54802.65 88888.00 2012-10-01 22:21:33.750 275 12776.92 22.10 54802.62 88888.00 2012-10-01 22:21:33.875 275 12776.95 22.10 54802.60 88888.00 2012-10-01 22:21:34.000 275 12776.92 22.10 54802.60 88888.00 2012-10-01 22:21:34.125 275 12776.90 22.05 54802.62 88888.00 2012-10-01 22:21:34.250 275 12776.85 22.00 54802.62 88888.00 2012-10-01 22:21:34.375 275 12776.88 22.02 54802.60 88888.00 2012-10-01 22:21:34.500 275 12776.88 22.05 54802.60 88888.00 2012-10-01 22:21:34.625 275 12776.90 22.05 54802.60 88888.00 2012-10-01 22:21:34.750 275 12776.95 22.07 54802.62 88888.00 2012-10-01 22:21:34.875 275 12776.95 22.05 54802.62 88888.00 2012-10-01 22:21:35.000 275 12776.95 22.02 54802.62 88888.00 2012-10-01 22:21:35.125 275 12776.92 22.00 54802.62 88888.00 2012-10-01 22:21:35.250 275 12776.90 21.98 54802.62 88888.00 2012-10-01 22:21:35.375 275 12776.90 22.00 54802.65 88888.00 2012-10-01 22:21:35.500 275 12776.90 22.05 54802.68 88888.00 2012-10-01 22:21:35.625 275 12776.90 22.05 54802.65 88888.00 2012-10-01 22:21:35.750 275 12776.95 22.02 54802.68 88888.00 2012-10-01 22:21:35.875 275 12777.00 22.02 54802.68 88888.00 2012-10-01 22:21:36.000 275 12777.02 22.00 54802.68 88888.00 2012-10-01 22:21:36.125 275 12776.98 21.95 54802.65 88888.00 2012-10-01 22:21:36.250 275 12776.92 21.95 54802.68 88888.00 2012-10-01 22:21:36.375 275 12776.92 22.02 54802.65 88888.00 2012-10-01 22:21:36.500 275 12776.95 21.98 54802.65 88888.00 2012-10-01 22:21:36.625 275 12777.00 21.98 54802.65 88888.00 2012-10-01 22:21:36.750 275 12776.92 21.93 54802.62 88888.00 2012-10-01 22:21:36.875 275 12776.90 21.90 54802.60 88888.00 2012-10-01 22:21:37.000 275 12776.90 21.90 54802.60 88888.00 2012-10-01 22:21:37.125 275 12776.90 21.93 54802.60 88888.00 2012-10-01 22:21:37.250 275 12776.88 21.93 54802.62 88888.00 2012-10-01 22:21:37.375 275 12776.85 21.93 54802.65 88888.00 2012-10-01 22:21:37.500 275 12776.85 21.95 54802.65 88888.00 2012-10-01 22:21:37.625 275 12776.88 21.93 54802.68 88888.00 2012-10-01 22:21:37.750 275 12776.85 21.93 54802.62 88888.00 2012-10-01 22:21:37.875 275 12776.90 21.95 54802.65 88888.00 2012-10-01 22:21:38.000 275 12776.95 21.93 54802.62 88888.00 2012-10-01 22:21:38.125 275 12777.00 21.93 54802.62 88888.00 2012-10-01 22:21:38.250 275 12776.98 21.93 54802.65 88888.00 2012-10-01 22:21:38.375 275 12776.95 21.95 54802.65 88888.00 2012-10-01 22:21:38.500 275 12776.85 21.90 54802.62 88888.00 2012-10-01 22:21:38.625 275 12776.85 21.88 54802.65 88888.00 2012-10-01 22:21:38.750 275 12776.88 21.90 54802.62 88888.00 2012-10-01 22:21:38.875 275 12776.90 21.90 54802.60 88888.00 2012-10-01 22:21:39.000 275 12776.95 21.93 54802.65 88888.00 2012-10-01 22:21:39.125 275 12776.95 21.93 54802.68 88888.00 2012-10-01 22:21:39.250 275 12776.92 21.88 54802.68 88888.00 2012-10-01 22:21:39.375 275 12776.90 21.85 54802.68 88888.00 2012-10-01 22:21:39.500 275 12776.90 21.85 54802.68 88888.00 2012-10-01 22:21:39.625 275 12776.95 21.88 54802.68 88888.00 2012-10-01 22:21:39.750 275 12777.00 21.85 54802.65 88888.00 2012-10-01 22:21:39.875 275 12777.05 21.88 54802.65 88888.00 2012-10-01 22:21:40.000 275 12777.05 21.93 54802.68 88888.00 2012-10-01 22:21:40.125 275 12777.05 21.93 54802.70 88888.00 2012-10-01 22:21:40.250 275 12776.98 21.85 54802.65 88888.00 2012-10-01 22:21:40.375 275 12777.02 21.88 54802.68 88888.00 2012-10-01 22:21:40.500 275 12777.02 21.85 54802.65 88888.00 2012-10-01 22:21:40.625 275 12777.02 21.85 54802.68 88888.00 2012-10-01 22:21:40.750 275 12777.00 21.80 54802.70 88888.00 2012-10-01 22:21:40.875 275 12776.98 21.85 54802.70 88888.00 2012-10-01 22:21:41.000 275 12776.88 21.82 54802.68 88888.00 2012-10-01 22:21:41.125 275 12776.88 21.82 54802.65 88888.00 2012-10-01 22:21:41.250 275 12776.90 21.82 54802.65 88888.00 2012-10-01 22:21:41.375 275 12776.98 21.82 54802.68 88888.00 2012-10-01 22:21:41.500 275 12777.00 21.85 54802.70 88888.00 2012-10-01 22:21:41.625 275 12777.05 21.85 54802.70 88888.00 2012-10-01 22:21:41.750 275 12777.02 21.80 54802.68 88888.00 2012-10-01 22:21:41.875 275 12777.08 21.75 54802.62 88888.00 2012-10-01 22:21:42.000 275 12777.10 21.73 54802.65 88888.00 2012-10-01 22:21:42.125 275 12777.02 21.75 54802.65 88888.00 2012-10-01 22:21:42.250 275 12776.95 21.70 54802.65 88888.00 2012-10-01 22:21:42.375 275 12777.02 21.77 54802.68 88888.00 2012-10-01 22:21:42.500 275 12777.05 21.77 54802.68 88888.00 2012-10-01 22:21:42.625 275 12777.02 21.75 54802.68 88888.00 2012-10-01 22:21:42.750 275 12777.08 21.73 54802.62 88888.00 2012-10-01 22:21:42.875 275 12777.05 21.73 54802.68 88888.00 2012-10-01 22:21:43.000 275 12777.05 21.70 54802.68 88888.00 2012-10-01 22:21:43.125 275 12777.05 21.73 54802.68 88888.00 2012-10-01 22:21:43.250 275 12777.02 21.75 54802.72 88888.00 2012-10-01 22:21:43.375 275 12777.02 21.77 54802.70 88888.00 2012-10-01 22:21:43.500 275 12777.02 21.75 54802.68 88888.00 2012-10-01 22:21:43.625 275 12776.98 21.70 54802.65 88888.00 2012-10-01 22:21:43.750 275 12776.90 21.65 54802.65 88888.00 2012-10-01 22:21:43.875 275 12777.00 21.68 54802.70 88888.00 2012-10-01 22:21:44.000 275 12777.02 21.68 54802.72 88888.00 2012-10-01 22:21:44.125 275 12777.00 21.68 54802.72 88888.00 2012-10-01 22:21:44.250 275 12776.98 21.68 54802.72 88888.00 2012-10-01 22:21:44.375 275 12777.05 21.68 54802.72 88888.00 2012-10-01 22:21:44.500 275 12777.00 21.62 54802.72 88888.00 2012-10-01 22:21:44.625 275 12777.02 21.65 54802.75 88888.00 2012-10-01 22:21:44.750 275 12777.05 21.65 54802.72 88888.00 2012-10-01 22:21:44.875 275 12777.05 21.68 54802.72 88888.00 2012-10-01 22:21:45.000 275 12777.05 21.68 54802.75 88888.00 2012-10-01 22:21:45.125 275 12777.02 21.62 54802.72 88888.00 2012-10-01 22:21:45.250 275 12776.95 21.62 54802.72 88888.00 2012-10-01 22:21:45.375 275 12776.92 21.62 54802.75 88888.00 2012-10-01 22:21:45.500 275 12776.90 21.62 54802.72 88888.00 2012-10-01 22:21:45.625 275 12776.90 21.60 54802.70 88888.00 2012-10-01 22:21:45.750 275 12777.00 21.62 54802.72 88888.00 2012-10-01 22:21:45.875 275 12777.05 21.60 54802.72 88888.00 2012-10-01 22:21:46.000 275 12777.02 21.57 54802.72 88888.00 2012-10-01 22:21:46.125 275 12777.05 21.60 54802.72 88888.00 2012-10-01 22:21:46.250 275 12777.00 21.60 54802.75 88888.00 2012-10-01 22:21:46.375 275 12777.02 21.60 54802.72 88888.00 2012-10-01 22:21:46.500 275 12776.98 21.57 54802.78 88888.00 2012-10-01 22:21:46.625 275 12776.98 21.57 54802.78 88888.00 2012-10-01 22:21:46.750 275 12776.98 21.55 54802.75 88888.00 2012-10-01 22:21:46.875 275 12776.95 21.52 54802.70 88888.00 2012-10-01 22:21:47.000 275 12777.02 21.57 54802.75 88888.00 2012-10-01 22:21:47.125 275 12777.10 21.62 54802.78 88888.00 2012-10-01 22:21:47.250 275 12777.12 21.60 54802.78 88888.00 2012-10-01 22:21:47.375 275 12777.12 21.57 54802.78 88888.00 2012-10-01 22:21:47.500 275 12777.05 21.57 54802.75 88888.00 2012-10-01 22:21:47.625 275 12777.02 21.57 54802.75 88888.00 2012-10-01 22:21:47.750 275 12777.05 21.52 54802.72 88888.00 2012-10-01 22:21:47.875 275 12777.10 21.55 54802.72 88888.00 2012-10-01 22:21:48.000 275 12777.10 21.55 54802.72 88888.00 2012-10-01 22:21:48.125 275 12777.08 21.55 54802.75 88888.00 2012-10-01 22:21:48.250 275 12777.05 21.55 54802.80 88888.00 2012-10-01 22:21:48.375 275 12777.10 21.57 54802.80 88888.00 2012-10-01 22:21:48.500 275 12777.12 21.57 54802.75 88888.00 2012-10-01 22:21:48.625 275 12777.12 21.55 54802.75 88888.00 2012-10-01 22:21:48.750 275 12777.08 21.55 54802.75 88888.00 2012-10-01 22:21:48.875 275 12777.08 21.60 54802.78 88888.00 2012-10-01 22:21:49.000 275 12777.02 21.60 54802.75 88888.00 2012-10-01 22:21:49.125 275 12777.05 21.52 54802.70 88888.00 2012-10-01 22:21:49.250 275 12777.02 21.55 54802.72 88888.00 2012-10-01 22:21:49.375 275 12777.05 21.55 54802.72 88888.00 2012-10-01 22:21:49.500 275 12777.08 21.57 54802.75 88888.00 2012-10-01 22:21:49.625 275 12777.15 21.57 54802.75 88888.00 2012-10-01 22:21:49.750 275 12777.15 21.55 54802.72 88888.00 2012-10-01 22:21:49.875 275 12777.15 21.57 54802.72 88888.00 2012-10-01 22:21:50.000 275 12777.15 21.57 54802.75 88888.00 2012-10-01 22:21:50.125 275 12777.15 21.57 54802.75 88888.00 2012-10-01 22:21:50.250 275 12777.08 21.55 54802.75 88888.00 2012-10-01 22:21:50.375 275 12777.10 21.57 54802.75 88888.00 2012-10-01 22:21:50.500 275 12777.08 21.68 54802.75 88888.00 2012-10-01 22:21:50.625 275 12777.10 22.23 54802.65 88888.00 2012-10-01 22:21:50.750 275 12777.58 23.20 54802.47 88888.00 2012-10-01 22:21:50.875 275 12777.33 22.62 54802.53 88888.00 2012-10-01 22:21:51.000 275 12776.90 21.48 54802.80 88888.00 2012-10-01 22:21:51.125 275 12777.12 21.35 54802.95 88888.00 2012-10-01 22:21:51.250 275 12777.23 21.52 54802.78 88888.00 2012-10-01 22:21:51.375 275 12777.23 21.60 54802.70 88888.00 2012-10-01 22:21:51.500 275 12777.15 21.57 54802.72 88888.00 2012-10-01 22:21:51.625 275 12777.10 21.55 54802.72 88888.00 2012-10-01 22:21:51.750 275 12777.10 21.55 54802.75 88888.00 2012-10-01 22:21:51.875 275 12777.10 21.57 54802.75 88888.00 2012-10-01 22:21:52.000 275 12777.10 21.60 54802.72 88888.00 2012-10-01 22:21:52.125 275 12777.10 21.57 54802.70 88888.00 2012-10-01 22:21:52.250 275 12777.08 21.57 54802.72 88888.00 2012-10-01 22:21:52.375 275 12777.08 21.57 54802.75 88888.00 2012-10-01 22:21:52.500 275 12777.05 21.62 54802.75 88888.00 2012-10-01 22:21:52.625 275 12777.08 21.62 54802.78 88888.00 2012-10-01 22:21:52.750 275 12777.10 21.60 54802.75 88888.00 2012-10-01 22:21:52.875 275 12777.12 21.60 54802.75 88888.00 2012-10-01 22:21:53.000 275 12777.12 21.62 54802.75 88888.00 2012-10-01 22:21:53.125 275 12777.12 21.60 54802.72 88888.00 2012-10-01 22:21:53.250 275 12777.12 21.57 54802.72 88888.00 2012-10-01 22:21:53.375 275 12777.17 21.60 54802.72 88888.00 2012-10-01 22:21:53.500 275 12777.17 21.60 54802.75 88888.00 2012-10-01 22:21:53.625 275 12777.15 21.57 54802.72 88888.00 2012-10-01 22:21:53.750 275 12777.15 21.60 54802.75 88888.00 2012-10-01 22:21:53.875 275 12777.17 21.60 54802.75 88888.00 2012-10-01 22:21:54.000 275 12777.17 21.60 54802.72 88888.00 2012-10-01 22:21:54.125 275 12777.23 21.62 54802.75 88888.00 2012-10-01 22:21:54.250 275 12777.20 21.60 54802.75 88888.00 2012-10-01 22:21:54.375 275 12777.27 21.60 54802.75 88888.00 2012-10-01 22:21:54.500 275 12777.27 21.57 54802.75 88888.00 2012-10-01 22:21:54.625 275 12777.27 21.57 54802.75 88888.00 2012-10-01 22:21:54.750 275 12777.20 21.55 54802.72 88888.00 2012-10-01 22:21:54.875 275 12777.17 21.55 54802.75 88888.00 2012-10-01 22:21:55.000 275 12777.23 21.60 54802.75 88888.00 2012-10-01 22:21:55.125 275 12777.27 21.62 54802.80 88888.00 2012-10-01 22:21:55.250 275 12777.23 21.62 54802.80 88888.00 2012-10-01 22:21:55.375 275 12777.23 21.62 54802.78 88888.00 2012-10-01 22:21:55.500 275 12777.23 21.60 54802.75 88888.00 2012-10-01 22:21:55.625 275 12777.25 21.60 54802.70 88888.00 2012-10-01 22:21:55.750 275 12777.25 21.60 54802.70 88888.00 2012-10-01 22:21:55.875 275 12777.20 21.60 54802.75 88888.00 2012-10-01 22:21:56.000 275 12777.17 21.62 54802.75 88888.00 2012-10-01 22:21:56.125 275 12777.23 21.62 54802.72 88888.00 2012-10-01 22:21:56.250 275 12777.20 21.57 54802.72 88888.00 2012-10-01 22:21:56.375 275 12777.20 21.60 54802.75 88888.00 2012-10-01 22:21:56.500 275 12777.17 21.62 54802.75 88888.00 2012-10-01 22:21:56.625 275 12777.23 21.60 54802.72 88888.00 2012-10-01 22:21:56.750 275 12777.25 21.57 54802.78 88888.00 2012-10-01 22:21:56.875 275 12777.30 21.60 54802.80 88888.00 2012-10-01 22:21:57.000 275 12777.30 21.62 54802.80 88888.00 2012-10-01 22:21:57.125 275 12777.25 21.62 54802.75 88888.00 2012-10-01 22:21:57.250 275 12777.23 21.60 54802.80 88888.00 2012-10-01 22:21:57.375 275 12777.25 21.60 54802.78 88888.00 2012-10-01 22:21:57.500 275 12777.23 21.60 54802.78 88888.00 2012-10-01 22:21:57.625 275 12777.27 21.57 54802.78 88888.00 2012-10-01 22:21:57.750 275 12777.38 21.62 54802.80 88888.00 2012-10-01 22:21:57.875 275 12777.38 21.65 54802.78 88888.00 2012-10-01 22:21:58.000 275 12777.33 21.65 54802.78 88888.00 2012-10-01 22:21:58.125 275 12777.25 21.68 54802.80 88888.00 2012-10-01 22:21:58.250 275 12777.23 21.62 54802.80 88888.00 2012-10-01 22:21:58.375 275 12777.25 21.65 54802.80 88888.00 2012-10-01 22:21:58.500 275 12777.20 21.65 54802.78 88888.00 2012-10-01 22:21:58.625 275 12777.20 21.62 54802.80 88888.00 2012-10-01 22:21:58.750 275 12777.20 21.62 54802.80 88888.00 2012-10-01 22:21:58.875 275 12777.25 21.65 54802.78 88888.00 2012-10-01 22:21:59.000 275 12777.35 21.62 54802.75 88888.00 2012-10-01 22:21:59.125 275 12777.33 21.62 54802.78 88888.00 2012-10-01 22:21:59.250 275 12777.27 21.60 54802.75 88888.00 2012-10-01 22:21:59.375 275 12777.30 21.62 54802.78 88888.00 2012-10-01 22:21:59.500 275 12777.33 21.62 54802.78 88888.00 2012-10-01 22:21:59.625 275 12777.30 21.60 54802.75 88888.00 2012-10-01 22:21:59.750 275 12777.30 21.60 54802.78 88888.00 2012-10-01 22:21:59.875 275 12777.30 21.62 54802.78 88888.00 2012-10-01 22:22:00.000 275 12777.33 21.65 54802.80 88888.00 2012-10-01 22:22:00.125 275 12777.30 21.65 54802.82 88888.00 2012-10-01 22:22:00.250 275 12777.23 21.62 54802.80 88888.00 2012-10-01 22:22:00.375 275 12777.35 21.68 54802.80 88888.00 2012-10-01 22:22:00.500 275 12777.40 21.68 54802.78 88888.00 2012-10-01 22:22:00.625 275 12777.33 21.65 54802.80 88888.00 2012-10-01 22:22:00.750 275 12777.33 21.62 54802.75 88888.00 2012-10-01 22:22:00.875 275 12777.35 21.62 54802.75 88888.00 2012-10-01 22:22:01.000 275 12777.38 21.68 54802.75 88888.00 2012-10-01 22:22:01.125 275 12777.38 21.68 54802.78 88888.00 2012-10-01 22:22:01.250 275 12777.35 21.62 54802.78 88888.00 2012-10-01 22:22:01.375 275 12777.40 21.62 54802.78 88888.00 2012-10-01 22:22:01.500 275 12777.38 21.65 54802.80 88888.00 2012-10-01 22:22:01.625 275 12777.35 21.65 54802.78 88888.00 2012-10-01 22:22:01.750 275 12777.42 21.62 54802.75 88888.00 2012-10-01 22:22:01.875 275 12777.42 21.62 54802.75 88888.00 2012-10-01 22:22:02.000 275 12777.42 21.65 54802.75 88888.00 2012-10-01 22:22:02.125 275 12777.40 21.65 54802.75 88888.00 2012-10-01 22:22:02.250 275 12777.42 21.65 54802.80 88888.00 2012-10-01 22:22:02.375 275 12777.42 21.68 54802.78 88888.00 2012-10-01 22:22:02.500 275 12777.38 21.70 54802.80 88888.00 2012-10-01 22:22:02.625 275 12777.38 21.65 54802.78 88888.00 2012-10-01 22:22:02.750 275 12777.40 21.60 54802.78 88888.00 2012-10-01 22:22:02.875 275 12777.38 21.60 54802.75 88888.00 2012-10-01 22:22:03.000 275 12777.38 21.62 54802.78 88888.00 2012-10-01 22:22:03.125 275 12777.42 21.65 54802.75 88888.00 2012-10-01 22:22:03.250 275 12777.38 21.65 54802.80 88888.00 2012-10-01 22:22:03.375 275 12777.40 21.65 54802.78 88888.00 2012-10-01 22:22:03.500 275 12777.45 21.62 54802.80 88888.00 2012-10-01 22:22:03.625 275 12777.52 21.65 54802.82 88888.00 2012-10-01 22:22:03.750 275 12777.52 21.65 54802.80 88888.00 2012-10-01 22:22:03.875 275 12777.48 21.65 54802.82 88888.00 2012-10-01 22:22:04.000 275 12777.45 21.62 54802.80 88888.00 2012-10-01 22:22:04.125 275 12777.50 21.60 54802.82 88888.00 2012-10-01 22:22:04.250 275 12777.50 21.60 54802.80 88888.00 2012-10-01 22:22:04.375 275 12777.55 21.60 54802.80 88888.00 2012-10-01 22:22:04.500 275 12777.48 21.62 54802.80 88888.00 2012-10-01 22:22:04.625 275 12777.42 21.60 54802.80 88888.00 2012-10-01 22:22:04.750 275 12777.48 21.62 54802.82 88888.00 2012-10-01 22:22:04.875 275 12777.45 21.60 54802.80 88888.00 2012-10-01 22:22:05.000 275 12777.38 21.57 54802.78 88888.00 2012-10-01 22:22:05.125 275 12777.38 21.60 54802.80 88888.00 2012-10-01 22:22:05.250 275 12777.38 21.60 54802.80 88888.00 2012-10-01 22:22:05.375 275 12777.42 21.60 54802.78 88888.00 2012-10-01 22:22:05.500 275 12777.45 21.60 54802.75 88888.00 2012-10-01 22:22:05.625 275 12777.48 21.57 54802.78 88888.00 2012-10-01 22:22:05.750 275 12777.52 21.57 54802.80 88888.00 2012-10-01 22:22:05.875 275 12777.52 21.60 54802.82 88888.00 2012-10-01 22:22:06.000 275 12777.50 21.62 54802.82 88888.00 2012-10-01 22:22:06.125 275 12777.40 21.57 54802.80 88888.00 2012-10-01 22:22:06.250 275 12777.30 21.57 54802.82 88888.00 2012-10-01 22:22:06.375 275 12777.35 21.57 54802.78 88888.00 2012-10-01 22:22:06.500 275 12777.35 21.55 54802.78 88888.00 2012-10-01 22:22:06.625 275 12777.40 21.57 54802.75 88888.00 2012-10-01 22:22:06.750 275 12777.40 21.57 54802.80 88888.00 2012-10-01 22:22:06.875 275 12777.45 21.52 54802.78 88888.00 2012-10-01 22:22:07.000 275 12777.45 21.52 54802.75 88888.00 2012-10-01 22:22:07.125 275 12777.40 21.52 54802.82 88888.00 2012-10-01 22:22:07.250 275 12777.40 21.57 54802.82 88888.00 2012-10-01 22:22:07.375 275 12777.48 21.57 54802.80 88888.00 2012-10-01 22:22:07.500 275 12777.48 21.55 54802.80 88888.00 2012-10-01 22:22:07.625 275 12777.48 21.55 54802.80 88888.00 2012-10-01 22:22:07.750 275 12777.40 21.55 54802.80 88888.00 2012-10-01 22:22:07.875 275 12777.40 21.55 54802.80 88888.00 2012-10-01 22:22:08.000 275 12777.42 21.52 54802.78 88888.00 2012-10-01 22:22:08.125 275 12777.42 21.52 54802.80 88888.00 2012-10-01 22:22:08.250 275 12777.40 21.52 54802.85 88888.00 2012-10-01 22:22:08.375 275 12777.52 21.60 54802.88 88888.00 2012-10-01 22:22:08.500 275 12777.48 21.55 54802.82 88888.00 2012-10-01 22:22:08.625 275 12777.45 21.52 54802.80 88888.00 2012-10-01 22:22:08.750 275 12777.42 21.50 54802.82 88888.00 2012-10-01 22:22:08.875 275 12777.35 21.52 54802.82 88888.00 2012-10-01 22:22:09.000 275 12777.38 21.50 54802.82 88888.00 2012-10-01 22:22:09.125 275 12777.40 21.50 54802.82 88888.00 2012-10-01 22:22:09.250 275 12777.48 21.45 54802.80 88888.00 2012-10-01 22:22:09.375 275 12777.58 21.48 54802.80 88888.00 2012-10-01 22:22:09.500 275 12777.55 21.43 54802.78 88888.00 2012-10-01 22:22:09.625 275 12777.50 21.43 54802.82 88888.00 2012-10-01 22:22:09.750 275 12777.42 21.45 54802.82 88888.00 2012-10-01 22:22:09.875 275 12777.40 21.45 54802.82 88888.00 2012-10-01 22:22:10.000 275 12777.42 21.43 54802.82 88888.00 2012-10-01 22:22:10.125 275 12777.40 21.40 54802.82 88888.00 2012-10-01 22:22:10.250 275 12777.40 21.45 54802.85 88888.00 2012-10-01 22:22:10.375 275 12777.45 21.48 54802.82 88888.00 2012-10-01 22:22:10.500 275 12777.45 21.45 54802.85 88888.00 2012-10-01 22:22:10.625 275 12777.48 21.43 54802.85 88888.00 2012-10-01 22:22:10.750 275 12777.48 21.40 54802.85 88888.00 2012-10-01 22:22:10.875 275 12777.50 21.40 54802.82 88888.00 2012-10-01 22:22:11.000 275 12777.48 21.43 54802.82 88888.00 2012-10-01 22:22:11.125 275 12777.48 21.40 54802.82 88888.00 2012-10-01 22:22:11.250 275 12777.45 21.38 54802.88 88888.00 2012-10-01 22:22:11.375 275 12777.45 21.35 54802.82 88888.00 2012-10-01 22:22:11.500 275 12777.48 21.38 54802.82 88888.00 2012-10-01 22:22:11.625 275 12777.60 21.60 54802.82 88888.00 2012-10-01 22:22:11.750 275 12777.83 21.82 54802.85 88888.00 2012-10-01 22:22:11.875 275 12777.55 21.52 54802.93 88888.00 2012-10-01 22:22:12.000 275 12777.33 21.35 54802.85 88888.00 2012-10-01 22:22:12.125 275 12777.50 21.90 54802.50 88888.00 2012-10-01 22:22:12.250 275 12777.95 22.77 54802.32 88888.00 2012-10-01 22:22:12.375 275 12777.55 22.38 54802.65 88888.00 2012-10-01 22:22:12.500 275 12777.12 21.50 54802.90 88888.00 2012-10-01 22:22:12.625 275 12777.30 21.15 54802.80 88888.00 2012-10-01 22:22:12.750 275 12777.55 21.23 54802.78 88888.00 2012-10-01 22:22:12.875 275 12777.52 21.27 54802.80 88888.00 2012-10-01 22:22:13.000 275 12777.42 21.25 54802.82 88888.00 2012-10-01 22:22:13.125 275 12777.35 21.23 54802.85 88888.00 2012-10-01 22:22:13.250 275 12777.38 21.25 54802.88 88888.00 2012-10-01 22:22:13.375 275 12777.48 21.25 54802.85 88888.00 2012-10-01 22:22:13.500 275 12777.52 21.20 54802.82 88888.00 2012-10-01 22:22:13.625 275 12777.55 21.23 54802.90 88888.00 2012-10-01 22:22:13.750 275 12777.60 21.23 54802.93 88888.00 2012-10-01 22:22:13.875 275 12777.60 21.23 54802.88 88888.00 2012-10-01 22:22:14.000 275 12777.58 21.20 54802.90 88888.00 2012-10-01 22:22:14.125 275 12777.60 21.20 54802.90 88888.00 2012-10-01 22:22:14.250 275 12777.60 21.15 54802.90 88888.00 2012-10-01 22:22:14.375 275 12777.58 21.15 54802.88 88888.00 2012-10-01 22:22:14.500 275 12777.55 21.15 54802.88 88888.00 2012-10-01 22:22:14.625 275 12777.50 21.15 54802.88 88888.00 2012-10-01 22:22:14.750 275 12777.50 21.15 54802.88 88888.00 2012-10-01 22:22:14.875 275 12777.52 21.15 54802.90 88888.00 2012-10-01 22:22:15.000 275 12777.55 21.18 54802.88 88888.00 2012-10-01 22:22:15.125 275 12777.55 21.15 54802.90 88888.00 2012-10-01 22:22:15.250 275 12777.50 21.12 54802.88 88888.00 2012-10-01 22:22:15.375 275 12777.50 21.12 54802.88 88888.00 2012-10-01 22:22:15.500 275 12777.55 21.12 54802.90 88888.00 2012-10-01 22:22:15.625 275 12777.55 21.12 54802.93 88888.00 2012-10-01 22:22:15.750 275 12777.48 21.15 54802.93 88888.00 2012-10-01 22:22:15.875 275 12777.48 21.12 54802.90 88888.00 2012-10-01 22:22:16.000 275 12777.55 21.12 54802.90 88888.00 2012-10-01 22:22:16.125 275 12777.55 21.15 54802.88 88888.00 2012-10-01 22:22:16.250 275 12777.45 21.12 54802.90 88888.00 2012-10-01 22:22:16.375 275 12777.48 21.18 54802.95 88888.00 2012-10-01 22:22:16.500 275 12777.52 21.18 54802.95 88888.00 2012-10-01 22:22:16.625 275 12777.52 21.15 54802.93 88888.00 2012-10-01 22:22:16.750 275 12777.48 21.12 54802.88 88888.00 2012-10-01 22:22:16.875 275 12777.45 21.12 54802.90 88888.00 2012-10-01 22:22:17.000 275 12777.45 21.12 54802.90 88888.00 2012-10-01 22:22:17.125 275 12777.45 21.10 54802.90 88888.00 2012-10-01 22:22:17.250 275 12777.45 21.10 54802.90 88888.00 2012-10-01 22:22:17.375 275 12777.52 21.15 54802.93 88888.00 2012-10-01 22:22:17.500 275 12777.55 21.10 54802.90 88888.00 2012-10-01 22:22:17.625 275 12777.50 21.10 54802.90 88888.00 2012-10-01 22:22:17.750 275 12777.48 21.10 54802.93 88888.00 2012-10-01 22:22:17.875 275 12777.45 21.10 54802.95 88888.00 2012-10-01 22:22:18.000 275 12777.50 21.10 54802.93 88888.00 2012-10-01 22:22:18.125 275 12777.55 21.07 54802.93 88888.00 2012-10-01 22:22:18.250 275 12777.60 21.05 54802.93 88888.00 2012-10-01 22:22:18.375 275 12777.60 21.05 54802.95 88888.00 2012-10-01 22:22:18.500 275 12777.58 21.05 54802.93 88888.00 2012-10-01 22:22:18.625 275 12777.60 21.05 54802.93 88888.00 2012-10-01 22:22:18.750 275 12777.60 21.02 54802.88 88888.00 2012-10-01 22:22:18.875 275 12777.60 21.05 54802.90 88888.00 2012-10-01 22:22:19.000 275 12777.62 21.10 54802.95 88888.00 2012-10-01 22:22:19.125 275 12777.67 21.15 54803.00 88888.00 2012-10-01 22:22:19.250 275 12777.62 21.02 54802.93 88888.00 2012-10-01 22:22:19.375 275 12777.60 21.02 54802.90 88888.00 2012-10-01 22:22:19.500 275 12777.58 21.02 54802.93 88888.00 2012-10-01 22:22:19.625 275 12777.58 21.02 54802.95 88888.00 2012-10-01 22:22:19.750 275 12777.62 21.05 54802.97 88888.00 2012-10-01 22:22:19.875 275 12777.62 21.02 54802.95 88888.00 2012-10-01 22:22:20.000 275 12777.62 21.00 54802.95 88888.00 2012-10-01 22:22:20.125 275 12777.60 21.00 54802.95 88888.00 2012-10-01 22:22:20.250 275 12777.58 20.95 54802.90 88888.00 2012-10-01 22:22:20.375 275 12777.62 20.98 54802.97 88888.00 2012-10-01 22:22:20.500 275 12777.62 21.00 54802.97 88888.00 2012-10-01 22:22:20.625 275 12777.60 21.00 54802.97 88888.00 2012-10-01 22:22:20.750 275 12777.55 21.00 54802.97 88888.00 2012-10-01 22:22:20.875 275 12777.55 20.98 54802.97 88888.00 2012-10-01 22:22:21.000 275 12777.55 21.00 54802.95 88888.00 2012-10-01 22:22:21.125 275 12777.55 21.00 54802.97 88888.00 2012-10-01 22:22:21.250 275 12777.55 20.95 54802.97 88888.00 2012-10-01 22:22:21.375 275 12777.58 20.95 54802.95 88888.00 2012-10-01 22:22:21.500 275 12777.55 20.95 54802.95 88888.00 2012-10-01 22:22:21.625 275 12777.62 20.93 54802.93 88888.00 2012-10-01 22:22:21.750 275 12777.60 20.93 54802.97 88888.00 2012-10-01 22:22:21.875 275 12777.60 20.93 54803.00 88888.00 2012-10-01 22:22:22.000 275 12777.60 20.93 54802.97 88888.00 2012-10-01 22:22:22.125 275 12777.60 20.93 54803.00 88888.00 2012-10-01 22:22:22.250 275 12777.60 20.90 54803.00 88888.00 2012-10-01 22:22:22.375 275 12777.62 20.93 54803.00 88888.00 2012-10-01 22:22:22.500 275 12777.67 20.98 54803.00 88888.00 2012-10-01 22:22:22.625 275 12777.65 20.98 54803.00 88888.00 2012-10-01 22:22:22.750 275 12777.58 20.95 54803.00 88888.00 2012-10-01 22:22:22.875 275 12777.52 20.98 54803.03 88888.00 2012-10-01 22:22:23.000 275 12777.58 20.98 54803.00 88888.00 2012-10-01 22:22:23.125 275 12777.58 20.95 54803.00 88888.00 2012-10-01 22:22:23.250 275 12777.60 20.93 54802.97 88888.00 2012-10-01 22:22:23.375 275 12777.70 21.00 54803.00 88888.00 2012-10-01 22:22:23.500 275 12777.70 21.00 54803.00 88888.00 2012-10-01 22:22:23.625 275 12777.67 20.98 54803.00 88888.00 2012-10-01 22:22:23.750 275 12777.60 20.93 54802.97 88888.00 2012-10-01 22:22:23.875 275 12777.52 20.90 54803.00 88888.00 2012-10-01 22:22:24.000 275 12777.52 20.93 54803.00 88888.00 2012-10-01 22:22:24.125 275 12777.52 20.93 54803.05 88888.00 2012-10-01 22:22:24.250 275 12777.50 20.93 54803.03 88888.00 2012-10-01 22:22:24.375 275 12777.58 20.98 54803.00 88888.00 2012-10-01 22:22:24.500 275 12777.58 20.93 54803.00 88888.00 2012-10-01 22:22:24.625 275 12777.55 20.90 54803.00 88888.00 2012-10-01 22:22:24.750 275 12777.58 20.93 54803.03 88888.00 2012-10-01 22:22:24.875 275 12777.58 20.93 54802.97 88888.00 2012-10-01 22:22:25.000 275 12777.52 20.90 54802.97 88888.00 2012-10-01 22:22:25.125 275 12777.48 20.90 54802.97 88888.00 2012-10-01 22:22:25.250 275 12777.55 20.90 54803.03 88888.00 2012-10-01 22:22:25.375 275 12777.60 20.90 54803.00 88888.00 2012-10-01 22:22:25.500 275 12777.58 20.88 54803.00 88888.00 2012-10-01 22:22:25.625 275 12777.62 20.93 54803.00 88888.00 2012-10-01 22:22:25.750 275 12777.62 20.95 54803.05 88888.00 2012-10-01 22:22:25.875 275 12777.55 20.93 54803.05 88888.00 2012-10-01 22:22:26.000 275 12777.45 20.93 54803.03 88888.00 2012-10-01 22:22:26.125 275 12777.48 20.95 54803.05 88888.00 2012-10-01 22:22:26.250 275 12777.42 20.95 54803.03 88888.00 2012-10-01 22:22:26.375 275 12777.48 20.95 54803.03 88888.00 2012-10-01 22:22:26.500 275 12777.45 20.90 54803.03 88888.00 2012-10-01 22:22:26.625 275 12777.48 20.93 54803.05 88888.00 2012-10-01 22:22:26.750 275 12777.45 20.93 54803.05 88888.00 2012-10-01 22:22:26.875 275 12777.45 20.93 54803.00 88888.00 2012-10-01 22:22:27.000 275 12777.42 20.90 54803.05 88888.00 2012-10-01 22:22:27.125 275 12777.45 20.90 54803.05 88888.00 2012-10-01 22:22:27.250 275 12777.45 20.90 54803.05 88888.00 2012-10-01 22:22:27.375 275 12777.50 20.85 54803.03 88888.00 2012-10-01 22:22:27.500 275 12777.50 20.88 54803.03 88888.00 2012-10-01 22:22:27.625 275 12777.52 20.88 54803.07 88888.00 2012-10-01 22:22:27.750 275 12777.48 20.95 54803.07 88888.00 2012-10-01 22:22:27.875 275 12777.42 20.95 54803.07 88888.00 2012-10-01 22:22:28.000 275 12777.42 20.93 54803.05 88888.00 2012-10-01 22:22:28.125 275 12777.45 20.93 54803.05 88888.00 2012-10-01 22:22:28.250 275 12777.40 20.98 54803.07 88888.00 2012-10-01 22:22:28.375 275 12777.38 21.00 54803.10 88888.00 2012-10-01 22:22:28.500 275 12777.40 20.98 54803.07 88888.00 2012-10-01 22:22:28.625 275 12777.35 20.93 54803.07 88888.00 2012-10-01 22:22:28.750 275 12777.42 20.93 54803.07 88888.00 2012-10-01 22:22:28.875 275 12777.52 20.95 54803.07 88888.00 2012-10-01 22:22:29.000 275 12777.58 20.95 54803.10 88888.00 2012-10-01 22:22:29.125 275 12777.58 20.98 54803.10 88888.00 2012-10-01 22:22:29.250 275 12777.55 20.93 54803.12 88888.00 2012-10-01 22:22:29.375 275 12777.55 20.95 54803.10 88888.00 2012-10-01 22:22:29.500 275 12777.50 20.93 54803.07 88888.00 2012-10-01 22:22:29.625 275 12777.50 20.95 54803.10 88888.00 2012-10-01 22:22:29.750 275 12777.50 20.98 54803.07 88888.00 2012-10-01 22:22:29.875 275 12777.50 20.93 54803.07 88888.00 2012-10-01 22:22:30.000 275 12777.55 20.90 54803.05 88888.00 2012-10-01 22:22:30.125 275 12777.58 20.95 54803.10 88888.00 2012-10-01 22:22:30.250 275 12777.55 20.98 54803.12 88888.00 2012-10-01 22:22:30.375 275 12777.55 20.98 54803.12 88888.00 2012-10-01 22:22:30.500 275 12777.58 20.98 54803.10 88888.00 2012-10-01 22:22:30.625 275 12777.62 20.95 54803.10 88888.00 2012-10-01 22:22:30.750 275 12777.58 20.98 54803.07 88888.00 2012-10-01 22:22:30.875 275 12777.55 20.95 54803.07 88888.00 2012-10-01 22:22:31.000 275 12777.60 20.95 54803.07 88888.00 2012-10-01 22:22:31.125 275 12777.58 20.93 54803.07 88888.00 2012-10-01 22:22:31.250 275 12777.55 20.93 54803.07 88888.00 2012-10-01 22:22:31.375 275 12777.55 20.98 54803.07 88888.00 2012-10-01 22:22:31.500 275 12777.55 20.95 54803.07 88888.00 2012-10-01 22:22:31.625 275 12777.52 20.95 54803.07 88888.00 2012-10-01 22:22:31.750 275 12777.58 20.95 54803.07 88888.00 2012-10-01 22:22:31.875 275 12777.60 20.98 54803.07 88888.00 2012-10-01 22:22:32.000 275 12777.60 20.98 54803.10 88888.00 2012-10-01 22:22:32.125 275 12777.60 20.98 54803.12 88888.00 2012-10-01 22:22:32.250 275 12777.55 21.00 54803.12 88888.00 2012-10-01 22:22:32.375 275 12777.50 21.00 54803.07 88888.00 2012-10-01 22:22:32.500 275 12777.52 20.98 54803.07 88888.00 2012-10-01 22:22:32.625 275 12777.55 20.98 54803.10 88888.00 2012-10-01 22:22:32.750 275 12777.60 20.98 54803.10 88888.00 2012-10-01 22:22:32.875 275 12777.60 20.98 54803.07 88888.00 2012-10-01 22:22:33.000 275 12777.62 20.98 54803.10 88888.00 2012-10-01 22:22:33.125 275 12777.62 20.98 54803.10 88888.00 2012-10-01 22:22:33.250 275 12777.60 20.98 54803.10 88888.00 2012-10-01 22:22:33.375 275 12777.65 21.00 54803.10 88888.00 2012-10-01 22:22:33.500 275 12777.60 20.98 54803.10 88888.00 2012-10-01 22:22:33.625 275 12777.58 20.98 54803.07 88888.00 2012-10-01 22:22:33.750 275 12777.62 20.98 54803.10 88888.00 2012-10-01 22:22:33.875 275 12777.70 21.00 54803.12 88888.00 2012-10-01 22:22:34.000 275 12777.67 20.95 54803.10 88888.00 2012-10-01 22:22:34.125 275 12777.65 20.95 54803.07 88888.00 2012-10-01 22:22:34.250 275 12777.65 20.98 54803.07 88888.00 2012-10-01 22:22:34.375 275 12777.65 20.93 54803.05 88888.00 2012-10-01 22:22:34.500 275 12777.60 20.95 54803.07 88888.00 2012-10-01 22:22:34.625 275 12777.60 20.95 54803.10 88888.00 2012-10-01 22:22:34.750 275 12777.65 21.00 54803.10 88888.00 2012-10-01 22:22:34.875 275 12777.70 21.00 54803.10 88888.00 2012-10-01 22:22:35.000 275 12777.70 20.98 54803.10 88888.00 2012-10-01 22:22:35.125 275 12777.70 21.02 54803.12 88888.00 2012-10-01 22:22:35.250 275 12777.67 21.05 54803.15 88888.00 2012-10-01 22:22:35.375 275 12777.67 21.00 54803.10 88888.00 2012-10-01 22:22:35.500 275 12777.62 20.95 54803.10 88888.00 2012-10-01 22:22:35.625 275 12777.67 20.98 54803.12 88888.00 2012-10-01 22:22:35.750 275 12777.75 21.02 54803.15 88888.00 2012-10-01 22:22:35.875 275 12777.77 21.02 54803.12 88888.00 2012-10-01 22:22:36.000 275 12777.75 21.00 54803.10 88888.00 2012-10-01 22:22:36.125 275 12777.73 21.00 54803.07 88888.00 2012-10-01 22:22:36.250 275 12777.73 21.00 54803.10 88888.00 2012-10-01 22:22:36.375 275 12777.70 21.00 54803.07 88888.00 2012-10-01 22:22:36.500 275 12777.70 20.98 54803.10 88888.00 2012-10-01 22:22:36.625 275 12777.70 20.95 54803.07 88888.00 2012-10-01 22:22:36.750 275 12777.67 20.98 54803.10 88888.00 2012-10-01 22:22:36.875 275 12777.67 21.00 54803.12 88888.00 2012-10-01 22:22:37.000 275 12777.67 20.98 54803.10 88888.00 2012-10-01 22:22:37.125 275 12777.70 21.00 54803.12 88888.00 2012-10-01 22:22:37.250 275 12777.70 21.00 54803.10 88888.00 2012-10-01 22:22:37.375 275 12777.70 21.02 54803.10 88888.00 2012-10-01 22:22:37.500 275 12777.70 21.00 54803.10 88888.00 2012-10-01 22:22:37.625 275 12777.75 21.00 54803.12 88888.00 2012-10-01 22:22:37.750 275 12777.73 20.95 54803.12 88888.00 2012-10-01 22:22:37.875 275 12777.70 20.95 54803.10 88888.00 2012-10-01 22:22:38.000 275 12777.75 21.00 54803.15 88888.00 2012-10-01 22:22:38.125 275 12777.77 21.02 54803.12 88888.00 2012-10-01 22:22:38.250 275 12777.73 20.98 54803.10 88888.00 2012-10-01 22:22:38.375 275 12777.77 20.98 54803.10 88888.00 2012-10-01 22:22:38.500 275 12777.75 20.98 54803.12 88888.00 2012-10-01 22:22:38.625 275 12777.80 21.00 54803.12 88888.00 2012-10-01 22:22:38.750 275 12777.77 21.00 54803.15 88888.00 2012-10-01 22:22:38.875 275 12777.73 21.02 54803.15 88888.00 2012-10-01 22:22:39.000 275 12777.75 21.02 54803.18 88888.00 2012-10-01 22:22:39.125 275 12777.83 20.98 54803.15 88888.00 2012-10-01 22:22:39.250 275 12777.88 20.93 54803.12 88888.00 2012-10-01 22:22:39.375 275 12777.92 20.95 54803.10 88888.00 2012-10-01 22:22:39.500 275 12777.88 21.00 54803.15 88888.00 2012-10-01 22:22:39.625 275 12777.80 21.00 54803.18 88888.00 2012-10-01 22:22:39.750 275 12777.77 21.00 54803.15 88888.00 2012-10-01 22:22:39.875 275 12777.90 21.05 54803.15 88888.00 2012-10-01 22:22:40.000 275 12777.90 21.05 54803.10 88888.00 2012-10-01 22:22:40.125 275 12777.88 21.00 54803.10 88888.00 2012-10-01 22:22:40.250 275 12777.80 20.98 54803.12 88888.00 2012-10-01 22:22:40.375 275 12777.83 21.02 54803.12 88888.00 2012-10-01 22:22:40.500 275 12777.88 21.05 54803.10 88888.00 2012-10-01 22:22:40.625 275 12777.92 21.02 54803.12 88888.00 2012-10-01 22:22:40.750 275 12777.92 21.00 54803.10 88888.00 2012-10-01 22:22:40.875 275 12777.95 21.00 54803.15 88888.00 2012-10-01 22:22:41.000 275 12777.90 21.00 54803.10 88888.00 2012-10-01 22:22:41.125 275 12777.90 21.00 54803.10 88888.00 2012-10-01 22:22:41.250 275 12777.92 21.02 54803.12 88888.00 2012-10-01 22:22:41.375 275 12778.02 21.05 54803.12 88888.00 2012-10-01 22:22:41.500 275 12778.02 21.05 54803.10 88888.00 2012-10-01 22:22:41.625 275 12777.95 21.05 54803.10 88888.00 2012-10-01 22:22:41.750 275 12777.90 21.02 54803.10 88888.00 2012-10-01 22:22:41.875 275 12777.88 21.02 54803.10 88888.00 2012-10-01 22:22:42.000 275 12777.88 21.07 54803.12 88888.00 2012-10-01 22:22:42.125 275 12777.90 21.05 54803.10 88888.00 2012-10-01 22:22:42.250 275 12777.85 21.05 54803.10 88888.00 2012-10-01 22:22:42.375 275 12777.88 21.02 54803.10 88888.00 2012-10-01 22:22:42.500 275 12777.90 21.02 54803.10 88888.00 2012-10-01 22:22:42.625 275 12777.90 20.98 54803.10 88888.00 2012-10-01 22:22:42.750 275 12777.92 21.00 54803.10 88888.00 2012-10-01 22:22:42.875 275 12777.98 21.02 54803.10 88888.00 2012-10-01 22:22:43.000 275 12778.00 21.05 54803.12 88888.00 2012-10-01 22:22:43.125 275 12777.92 21.07 54803.12 88888.00 2012-10-01 22:22:43.250 275 12777.92 21.05 54803.12 88888.00 2012-10-01 22:22:43.375 275 12778.00 21.05 54803.12 88888.00 2012-10-01 22:22:43.500 275 12777.95 21.05 54803.12 88888.00 2012-10-01 22:22:43.625 275 12777.88 21.05 54803.12 88888.00 2012-10-01 22:22:43.750 275 12777.90 21.02 54803.12 88888.00 2012-10-01 22:22:43.875 275 12777.98 21.00 54803.12 88888.00 2012-10-01 22:22:44.000 275 12778.02 21.00 54803.10 88888.00 2012-10-01 22:22:44.125 275 12777.98 21.02 54803.15 88888.00 2012-10-01 22:22:44.250 275 12777.88 21.00 54803.15 88888.00 2012-10-01 22:22:44.375 275 12777.90 21.00 54803.15 88888.00 2012-10-01 22:22:44.500 275 12777.90 21.00 54803.12 88888.00 2012-10-01 22:22:44.625 275 12777.98 21.00 54803.15 88888.00 2012-10-01 22:22:44.750 275 12778.00 21.05 54803.18 88888.00 2012-10-01 22:22:44.875 275 12778.02 21.00 54803.15 88888.00 2012-10-01 22:22:45.000 275 12778.08 20.90 54803.00 88888.00 2012-10-01 22:22:45.125 275 12778.08 20.90 54803.03 88888.00 2012-10-01 22:22:45.250 275 12777.98 20.95 54803.07 88888.00 2012-10-01 22:22:45.375 275 12778.02 20.95 54803.05 88888.00 2012-10-01 22:22:45.500 275 12777.95 20.95 54803.03 88888.00 2012-10-01 22:22:45.625 275 12777.92 20.95 54803.05 88888.00 2012-10-01 22:22:45.750 275 12777.98 20.98 54803.05 88888.00 2012-10-01 22:22:45.875 275 12778.05 20.95 54803.05 88888.00 2012-10-01 22:22:46.000 275 12777.98 21.00 54803.15 88888.00 2012-10-01 22:22:46.125 275 12777.98 21.05 54803.18 88888.00 2012-10-01 22:22:46.250 275 12777.92 21.05 54803.18 88888.00 2012-10-01 22:22:46.375 275 12777.92 21.05 54803.20 88888.00 2012-10-01 22:22:46.500 275 12777.88 21.02 54803.18 88888.00 2012-10-01 22:22:46.625 275 12777.85 21.00 54803.18 88888.00 2012-10-01 22:22:46.750 275 12777.90 21.00 54803.18 88888.00 2012-10-01 22:22:46.875 275 12777.98 21.00 54803.18 88888.00 2012-10-01 22:22:47.000 275 12778.00 20.98 54803.18 88888.00 2012-10-01 22:22:47.125 275 12777.98 21.00 54803.18 88888.00 2012-10-01 22:22:47.250 275 12778.02 21.00 54803.20 88888.00 2012-10-01 22:22:47.375 275 12778.05 20.98 54803.18 88888.00 2012-10-01 22:22:47.500 275 12778.02 20.98 54803.18 88888.00 2012-10-01 22:22:47.625 275 12778.02 21.00 54803.20 88888.00 2012-10-01 22:22:47.750 275 12778.02 21.00 54803.20 88888.00 2012-10-01 22:22:47.875 275 12778.02 21.00 54803.18 88888.00 2012-10-01 22:22:48.000 275 12778.00 21.00 54803.20 88888.00 2012-10-01 22:22:48.125 275 12777.98 21.02 54803.20 88888.00 2012-10-01 22:22:48.250 275 12777.95 21.05 54803.22 88888.00 2012-10-01 22:22:48.375 275 12777.98 21.05 54803.22 88888.00 2012-10-01 22:22:48.500 275 12777.95 21.00 54803.18 88888.00 2012-10-01 22:22:48.625 275 12777.98 20.98 54803.18 88888.00 2012-10-01 22:22:48.750 275 12777.95 21.05 54803.20 88888.00 2012-10-01 22:22:48.875 275 12778.05 21.05 54803.20 88888.00 2012-10-01 22:22:49.000 275 12778.10 21.02 54803.18 88888.00 2012-10-01 22:22:49.125 275 12778.02 21.02 54803.15 88888.00 2012-10-01 22:22:49.250 275 12777.95 21.02 54803.18 88888.00 2012-10-01 22:22:49.375 275 12778.05 21.07 54803.18 88888.00 2012-10-01 22:22:49.500 275 12778.08 21.05 54803.18 88888.00 2012-10-01 22:22:49.625 275 12778.05 21.02 54803.18 88888.00 2012-10-01 22:22:49.750 275 12778.02 21.02 54803.20 88888.00 2012-10-01 22:22:49.875 275 12778.02 21.05 54803.20 88888.00 2012-10-01 22:22:50.000 275 12778.08 21.07 54803.18 88888.00 2012-10-01 22:22:50.125 275 12778.10 21.10 54803.20 88888.00 2012-10-01 22:22:50.250 275 12778.02 21.07 54803.20 88888.00 2012-10-01 22:22:50.375 275 12778.05 21.07 54803.20 88888.00 2012-10-01 22:22:50.500 275 12778.05 21.05 54803.20 88888.00 2012-10-01 22:22:50.625 275 12778.08 21.05 54803.20 88888.00 2012-10-01 22:22:50.750 275 12778.08 21.07 54803.22 88888.00 2012-10-01 22:22:50.875 275 12778.05 21.07 54803.22 88888.00 2012-10-01 22:22:51.000 275 12778.02 21.07 54803.22 88888.00 2012-10-01 22:22:51.125 275 12778.05 21.07 54803.25 88888.00 2012-10-01 22:22:51.250 275 12777.98 21.10 54803.25 88888.00 2012-10-01 22:22:51.375 275 12777.95 21.10 54803.25 88888.00 2012-10-01 22:22:51.500 275 12778.00 21.10 54803.25 88888.00 2012-10-01 22:22:51.625 275 12778.02 21.05 54803.22 88888.00 2012-10-01 22:22:51.750 275 12778.02 21.05 54803.22 88888.00 2012-10-01 22:22:51.875 275 12778.00 21.10 54803.22 88888.00 2012-10-01 22:22:52.000 275 12777.98 21.10 54803.25 88888.00 2012-10-01 22:22:52.125 275 12777.98 21.07 54803.28 88888.00 2012-10-01 22:22:52.250 275 12777.95 21.05 54803.25 88888.00 2012-10-01 22:22:52.375 275 12778.00 21.07 54803.25 88888.00 2012-10-01 22:22:52.500 275 12778.02 21.10 54803.25 88888.00 2012-10-01 22:22:52.625 275 12778.02 21.10 54803.25 88888.00 2012-10-01 22:22:52.750 275 12778.00 21.07 54803.22 88888.00 2012-10-01 22:22:52.875 275 12777.95 21.05 54803.22 88888.00 2012-10-01 22:22:53.000 275 12777.92 21.07 54803.28 88888.00 2012-10-01 22:22:53.125 275 12777.90 21.32 54803.30 88888.00 2012-10-01 22:22:53.250 275 12777.90 21.90 54803.22 88888.00 2012-10-01 22:22:53.375 275 12778.33 22.18 54803.03 88888.00 2012-10-01 22:22:53.500 275 12778.12 21.70 54803.10 88888.00 2012-10-01 22:22:53.625 275 12777.60 21.18 54803.30 88888.00 2012-10-01 22:22:53.750 275 12777.70 21.00 54803.28 88888.00 2012-10-01 22:22:53.875 275 12777.90 20.98 54803.25 88888.00 2012-10-01 22:22:54.000 275 12777.95 21.00 54803.25 88888.00 2012-10-01 22:22:54.125 275 12777.92 21.02 54803.28 88888.00 2012-10-01 22:22:54.250 275 12777.95 21.02 54803.28 88888.00 2012-10-01 22:22:54.375 275 12777.98 21.02 54803.25 88888.00 2012-10-01 22:22:54.500 275 12777.95 20.98 54803.25 88888.00 2012-10-01 22:22:54.625 275 12777.90 21.00 54803.25 88888.00 2012-10-01 22:22:54.750 275 12777.92 21.05 54803.28 88888.00 2012-10-01 22:22:54.875 275 12777.95 21.07 54803.30 88888.00 2012-10-01 22:22:55.000 275 12778.00 21.07 54803.28 88888.00 2012-10-01 22:22:55.125 275 12777.98 21.02 54803.30 88888.00 2012-10-01 22:22:55.250 275 12777.95 21.00 54803.30 88888.00 2012-10-01 22:22:55.375 275 12777.90 20.98 54803.30 88888.00 2012-10-01 22:22:55.500 275 12777.85 21.00 54803.30 88888.00 2012-10-01 22:22:55.625 275 12777.83 20.98 54803.25 88888.00 2012-10-01 22:22:55.750 275 12777.80 20.95 54803.22 88888.00 2012-10-01 22:22:55.875 275 12777.90 21.02 54803.30 88888.00 2012-10-01 22:22:56.000 275 12777.98 21.07 54803.32 88888.00 2012-10-01 22:22:56.125 275 12777.90 21.00 54803.28 88888.00 2012-10-01 22:22:56.250 275 12777.80 20.95 54803.28 88888.00 2012-10-01 22:22:56.375 275 12777.83 20.95 54803.28 88888.00 2012-10-01 22:22:56.500 275 12777.95 21.02 54803.32 88888.00 2012-10-01 22:22:56.625 275 12777.98 21.02 54803.32 88888.00 2012-10-01 22:22:56.750 275 12777.92 21.00 54803.32 88888.00 2012-10-01 22:22:56.875 275 12777.90 21.00 54803.32 88888.00 2012-10-01 22:22:57.000 275 12777.90 21.00 54803.30 88888.00 2012-10-01 22:22:57.125 275 12777.88 21.02 54803.32 88888.00 2012-10-01 22:22:57.250 275 12777.88 21.02 54803.35 88888.00 2012-10-01 22:22:57.375 275 12777.92 21.02 54803.35 88888.00 2012-10-01 22:22:57.500 275 12777.98 21.02 54803.32 88888.00 2012-10-01 22:22:57.625 275 12777.95 21.00 54803.32 88888.00 2012-10-01 22:22:57.750 275 12777.88 21.00 54803.30 88888.00 2012-10-01 22:22:57.875 275 12777.88 20.98 54803.28 88888.00 2012-10-01 22:22:58.000 275 12777.88 20.98 54803.28 88888.00 2012-10-01 22:22:58.125 275 12777.88 21.00 54803.30 88888.00 2012-10-01 22:22:58.250 275 12777.85 21.00 54803.35 88888.00 2012-10-01 22:22:58.375 275 12777.90 21.05 54803.35 88888.00 2012-10-01 22:22:58.500 275 12777.92 21.05 54803.35 88888.00 2012-10-01 22:22:58.625 275 12778.00 21.07 54803.35 88888.00 2012-10-01 22:22:58.750 275 12777.98 21.10 54803.38 88888.00 2012-10-01 22:22:58.875 275 12778.00 21.10 54803.40 88888.00 2012-10-01 22:22:59.000 275 12778.00 21.07 54803.35 88888.00 2012-10-01 22:22:59.125 275 12777.98 21.05 54803.35 88888.00 2012-10-01 22:22:59.250 275 12777.95 21.05 54803.38 88888.00 2012-10-01 22:22:59.375 275 12777.95 21.10 54803.38 88888.00 2012-10-01 22:22:59.500 275 12777.95 21.07 54803.38 88888.00 2012-10-01 22:22:59.625 275 12777.95 21.07 54803.38 88888.00 2012-10-01 22:22:59.750 275 12777.92 21.05 54803.35 88888.00 2012-10-01 22:22:59.875 275 12777.95 21.05 54803.35 88888.00 2012-10-01 22:23:00.000 275 12777.95 21.10 54803.35 88888.00 2012-10-01 22:23:00.125 275 12777.98 21.10 54803.38 88888.00 2012-10-01 22:23:00.250 275 12777.95 21.05 54803.40 88888.00 2012-10-01 22:23:00.375 275 12777.95 21.05 54803.38 88888.00 2012-10-01 22:23:00.500 275 12777.92 21.05 54803.35 88888.00 2012-10-01 22:23:00.625 275 12777.92 21.07 54803.38 88888.00 2012-10-01 22:23:00.750 275 12777.88 21.07 54803.38 88888.00 2012-10-01 22:23:00.875 275 12777.85 21.07 54803.38 88888.00 2012-10-01 22:23:01.000 275 12777.83 21.07 54803.40 88888.00 2012-10-01 22:23:01.125 275 12777.88 21.07 54803.40 88888.00 2012-10-01 22:23:01.250 275 12777.90 21.07 54803.43 88888.00 2012-10-01 22:23:01.375 275 12777.90 21.07 54803.38 88888.00 2012-10-01 22:23:01.500 275 12777.88 21.07 54803.38 88888.00 2012-10-01 22:23:01.625 275 12777.88 21.10 54803.38 88888.00 2012-10-01 22:23:01.750 275 12777.83 21.10 54803.40 88888.00 2012-10-01 22:23:01.875 275 12777.85 21.10 54803.43 88888.00 2012-10-01 22:23:02.000 275 12777.85 21.07 54803.43 88888.00 2012-10-01 22:23:02.125 275 12777.83 21.07 54803.43 88888.00 2012-10-01 22:23:02.250 275 12777.80 21.07 54803.43 88888.00 2012-10-01 22:23:02.375 275 12777.83 21.07 54803.45 88888.00 2012-10-01 22:23:02.500 275 12777.77 21.05 54803.43 88888.00 2012-10-01 22:23:02.625 275 12777.80 21.10 54803.43 88888.00 2012-10-01 22:23:02.750 275 12777.80 21.12 54803.45 88888.00 2012-10-01 22:23:02.875 275 12777.83 21.12 54803.47 88888.00 2012-10-01 22:23:03.000 275 12777.80 21.12 54803.43 88888.00 2012-10-01 22:23:03.125 275 12777.77 21.10 54803.40 88888.00 2012-10-01 22:23:03.250 275 12777.77 21.07 54803.43 88888.00 2012-10-01 22:23:03.375 275 12777.80 21.07 54803.45 88888.00 2012-10-01 22:23:03.500 275 12777.83 21.10 54803.43 88888.00 2012-10-01 22:23:03.625 275 12777.77 21.10 54803.40 88888.00 2012-10-01 22:23:03.750 275 12777.75 21.10 54803.40 88888.00 2012-10-01 22:23:03.875 275 12777.75 21.07 54803.40 88888.00 2012-10-01 22:23:04.000 275 12777.80 21.07 54803.38 88888.00 2012-10-01 22:23:04.125 275 12777.83 21.05 54803.43 88888.00 2012-10-01 22:23:04.250 275 12777.77 21.07 54803.47 88888.00 2012-10-01 22:23:04.375 275 12777.80 21.10 54803.47 88888.00 2012-10-01 22:23:04.500 275 12777.80 21.12 54803.47 88888.00 2012-10-01 22:23:04.625 275 12777.75 21.07 54803.47 88888.00 2012-10-01 22:23:04.750 275 12777.73 21.07 54803.45 88888.00 2012-10-01 22:23:04.875 275 12777.70 21.10 54803.43 88888.00 2012-10-01 22:23:05.000 275 12777.70 21.07 54803.45 88888.00 2012-10-01 22:23:05.125 275 12777.77 21.10 54803.47 88888.00 2012-10-01 22:23:05.250 275 12777.77 21.07 54803.47 88888.00 2012-10-01 22:23:05.375 275 12777.80 21.07 54803.47 88888.00 2012-10-01 22:23:05.500 275 12777.77 21.07 54803.45 88888.00 2012-10-01 22:23:05.625 275 12777.77 21.05 54803.47 88888.00 2012-10-01 22:23:05.750 275 12777.80 21.05 54803.45 88888.00 2012-10-01 22:23:05.875 275 12777.75 21.07 54803.47 88888.00 2012-10-01 22:23:06.000 275 12777.73 21.12 54803.53 88888.00 2012-10-01 22:23:06.125 275 12777.70 21.12 54803.55 88888.00 2012-10-01 22:23:06.250 275 12777.67 21.12 54803.55 88888.00 2012-10-01 22:23:06.375 275 12777.67 21.12 54803.53 88888.00 2012-10-01 22:23:06.500 275 12777.70 21.12 54803.53 88888.00 2012-10-01 22:23:06.625 275 12777.70 21.10 54803.53 88888.00 2012-10-01 22:23:06.750 275 12777.65 21.07 54803.50 88888.00 2012-10-01 22:23:06.875 275 12777.58 21.10 54803.50 88888.00 2012-10-01 22:23:07.000 275 12777.60 21.12 54803.53 88888.00 2012-10-01 22:23:07.125 275 12777.67 21.12 54803.50 88888.00 2012-10-01 22:23:07.250 275 12777.62 21.10 54803.53 88888.00 2012-10-01 22:23:07.375 275 12777.67 21.10 54803.55 88888.00 2012-10-01 22:23:07.500 275 12777.67 21.12 54803.55 88888.00 2012-10-01 22:23:07.625 275 12777.65 21.12 54803.55 88888.00 2012-10-01 22:23:07.750 275 12777.60 21.10 54803.55 88888.00 2012-10-01 22:23:07.875 275 12777.60 21.12 54803.55 88888.00 2012-10-01 22:23:08.000 275 12777.60 21.12 54803.55 88888.00 2012-10-01 22:23:08.125 275 12777.62 21.12 54803.57 88888.00 2012-10-01 22:23:08.250 275 12777.58 21.10 54803.55 88888.00 2012-10-01 22:23:08.375 275 12777.58 21.10 54803.55 88888.00 2012-10-01 22:23:08.500 275 12777.55 21.10 54803.55 88888.00 2012-10-01 22:23:08.625 275 12777.55 21.10 54803.55 88888.00 2012-10-01 22:23:08.750 275 12777.52 21.07 54803.55 88888.00 2012-10-01 22:23:08.875 275 12777.55 21.12 54803.55 88888.00 2012-10-01 22:23:09.000 275 12777.55 21.10 54803.53 88888.00 2012-10-01 22:23:09.125 275 12777.50 21.07 54803.53 88888.00 2012-10-01 22:23:09.250 275 12777.42 21.05 54803.53 88888.00 2012-10-01 22:23:09.375 275 12777.42 21.10 54803.55 88888.00 2012-10-01 22:23:09.500 275 12777.45 21.12 54803.57 88888.00 2012-10-01 22:23:09.625 275 12777.45 21.12 54803.60 88888.00 2012-10-01 22:23:09.750 275 12777.42 21.10 54803.60 88888.00 2012-10-01 22:23:09.875 275 12777.45 21.05 54803.60 88888.00 2012-10-01 22:23:10.000 275 12777.48 21.07 54803.60 88888.00 2012-10-01 22:23:10.125 275 12777.50 21.12 54803.62 88888.00 2012-10-01 22:23:10.250 275 12777.50 21.07 54803.60 88888.00 2012-10-01 22:23:10.375 275 12777.50 21.07 54803.60 88888.00 2012-10-01 22:23:10.500 275 12777.42 21.10 54803.60 88888.00 2012-10-01 22:23:10.625 275 12777.40 21.10 54803.60 88888.00 2012-10-01 22:23:10.750 275 12777.38 21.05 54803.60 88888.00 2012-10-01 22:23:10.875 275 12777.38 21.02 54803.57 88888.00 2012-10-01 22:23:11.000 275 12777.35 21.05 54803.55 88888.00 2012-10-01 22:23:11.125 275 12777.30 21.07 54803.60 88888.00 2012-10-01 22:23:11.250 275 12777.30 21.05 54803.57 88888.00 2012-10-01 22:23:11.375 275 12777.42 21.07 54803.57 88888.00 2012-10-01 22:23:11.500 275 12777.42 21.12 54803.60 88888.00 2012-10-01 22:23:11.625 275 12777.38 21.10 54803.57 88888.00 2012-10-01 22:23:11.750 275 12777.30 21.05 54803.60 88888.00 2012-10-01 22:23:11.875 275 12777.30 21.02 54803.60 88888.00 2012-10-01 22:23:12.000 275 12777.30 21.05 54803.62 88888.00 2012-10-01 22:23:12.125 275 12777.30 21.05 54803.62 88888.00 2012-10-01 22:23:12.250 275 12777.20 21.05 54803.65 88888.00 2012-10-01 22:23:12.375 275 12777.25 21.02 54803.65 88888.00 2012-10-01 22:23:12.500 275 12777.25 21.00 54803.62 88888.00 2012-10-01 22:23:12.625 275 12777.27 21.00 54803.62 88888.00 2012-10-01 22:23:12.750 275 12777.25 21.02 54803.62 88888.00 2012-10-01 22:23:12.875 275 12777.23 21.05 54803.65 88888.00 2012-10-01 22:23:13.000 275 12777.20 21.07 54803.65 88888.00 2012-10-01 22:23:13.125 275 12777.25 21.07 54803.68 88888.00 2012-10-01 22:23:13.250 275 12777.23 21.05 54803.65 88888.00 2012-10-01 22:23:13.375 275 12777.23 21.05 54803.62 88888.00 2012-10-01 22:23:13.500 275 12777.25 21.05 54803.65 88888.00 2012-10-01 22:23:13.625 275 12777.30 21.07 54803.68 88888.00 2012-10-01 22:23:13.750 275 12777.27 21.05 54803.68 88888.00 2012-10-01 22:23:13.875 275 12777.15 21.05 54803.68 88888.00 2012-10-01 22:23:14.000 275 12777.17 21.02 54803.65 88888.00 2012-10-01 22:23:14.125 275 12777.17 21.00 54803.65 88888.00 2012-10-01 22:23:14.250 275 12777.12 21.00 54803.65 88888.00 2012-10-01 22:23:14.375 275 12777.15 21.00 54803.65 88888.00 2012-10-01 22:23:14.500 275 12777.15 21.00 54803.62 88888.00 2012-10-01 22:23:14.625 275 12777.12 21.00 54803.62 88888.00 2012-10-01 22:23:14.750 275 12777.15 20.98 54803.62 88888.00 2012-10-01 22:23:14.875 275 12777.15 20.98 54803.65 88888.00 2012-10-01 22:23:15.000 275 12777.12 20.98 54803.65 88888.00 2012-10-01 22:23:15.125 275 12777.05 20.95 54803.65 88888.00 2012-10-01 22:23:15.250 275 12777.02 20.93 54803.68 88888.00 2012-10-01 22:23:15.375 275 12777.08 20.95 54803.70 88888.00 2012-10-01 22:23:15.500 275 12777.12 20.95 54803.68 88888.00 2012-10-01 22:23:15.625 275 12777.10 20.90 54803.65 88888.00 2012-10-01 22:23:15.750 275 12777.10 20.93 54803.68 88888.00 2012-10-01 22:23:15.875 275 12777.08 20.95 54803.70 88888.00 2012-10-01 22:23:16.000 275 12777.08 20.93 54803.68 88888.00 2012-10-01 22:23:16.125 275 12777.08 20.93 54803.68 88888.00 2012-10-01 22:23:16.250 275 12777.05 20.93 54803.68 88888.00 2012-10-01 22:23:16.375 275 12777.02 20.90 54803.68 88888.00 2012-10-01 22:23:16.500 275 12777.05 20.93 54803.70 88888.00 2012-10-01 22:23:16.625 275 12777.02 20.98 54803.70 88888.00 2012-10-01 22:23:16.750 275 12777.00 20.95 54803.70 88888.00 2012-10-01 22:23:16.875 275 12777.00 20.90 54803.68 88888.00 2012-10-01 22:23:17.000 275 12776.98 20.85 54803.68 88888.00 2012-10-01 22:23:17.125 275 12776.92 20.88 54803.68 88888.00 2012-10-01 22:23:17.250 275 12776.92 20.85 54803.72 88888.00 2012-10-01 22:23:17.375 275 12776.95 20.88 54803.70 88888.00 2012-10-01 22:23:17.500 275 12776.88 20.88 54803.72 88888.00 2012-10-01 22:23:17.625 275 12776.95 20.88 54803.72 88888.00 2012-10-01 22:23:17.750 275 12777.02 20.90 54803.70 88888.00 2012-10-01 22:23:17.875 275 12777.00 20.85 54803.68 88888.00 2012-10-01 22:23:18.000 275 12776.95 20.85 54803.70 88888.00 2012-10-01 22:23:18.125 275 12776.95 20.85 54803.70 88888.00 2012-10-01 22:23:18.250 275 12776.90 20.82 54803.72 88888.00 2012-10-01 22:23:18.375 275 12776.88 20.82 54803.72 88888.00 2012-10-01 22:23:18.500 275 12776.92 20.85 54803.75 88888.00 2012-10-01 22:23:18.625 275 12777.00 20.85 54803.75 88888.00 2012-10-01 22:23:18.750 275 12776.98 20.85 54803.72 88888.00 2012-10-01 22:23:18.875 275 12776.92 20.82 54803.75 88888.00 2012-10-01 22:23:19.000 275 12776.92 20.77 54803.72 88888.00 2012-10-01 22:23:19.125 275 12776.92 20.77 54803.72 88888.00 2012-10-01 22:23:19.250 275 12776.83 20.77 54803.72 88888.00 2012-10-01 22:23:19.375 275 12776.83 20.80 54803.72 88888.00 2012-10-01 22:23:19.500 275 12776.80 20.80 54803.75 88888.00 2012-10-01 22:23:19.625 275 12776.80 20.82 54803.75 88888.00 2012-10-01 22:23:19.750 275 12776.77 20.85 54803.75 88888.00 2012-10-01 22:23:19.875 275 12776.77 20.82 54803.75 88888.00 2012-10-01 22:23:20.000 275 12776.75 20.80 54803.75 88888.00 2012-10-01 22:23:20.125 275 12776.77 20.82 54803.78 88888.00 2012-10-01 22:23:20.250 275 12776.75 20.88 54803.80 88888.00 2012-10-01 22:23:20.375 275 12776.73 20.82 54803.80 88888.00 2012-10-01 22:23:20.500 275 12776.67 20.77 54803.75 88888.00 2012-10-01 22:23:20.625 275 12776.70 20.80 54803.78 88888.00 2012-10-01 22:23:20.750 275 12776.77 20.82 54803.80 88888.00 2012-10-01 22:23:20.875 275 12776.73 20.80 54803.78 88888.00 2012-10-01 22:23:21.000 275 12776.70 20.80 54803.78 88888.00 2012-10-01 22:23:21.125 275 12776.67 20.80 54803.80 88888.00 2012-10-01 22:23:21.250 275 12776.62 20.75 54803.80 88888.00 2012-10-01 22:23:21.375 275 12776.58 20.75 54803.78 88888.00 2012-10-01 22:23:21.500 275 12776.60 20.77 54803.78 88888.00 2012-10-01 22:23:21.625 275 12776.60 20.77 54803.80 88888.00 2012-10-01 22:23:21.750 275 12776.55 20.77 54803.80 88888.00 2012-10-01 22:23:21.875 275 12776.48 20.75 54803.78 88888.00 2012-10-01 22:23:22.000 275 12776.40 20.77 54803.78 88888.00 2012-10-01 22:23:22.125 275 12776.42 20.77 54803.82 88888.00 2012-10-01 22:23:22.250 275 12776.40 20.73 54803.82 88888.00 2012-10-01 22:23:22.375 275 12776.40 20.73 54803.82 88888.00 2012-10-01 22:23:22.500 275 12776.42 20.75 54803.82 88888.00 2012-10-01 22:23:22.625 275 12776.45 20.75 54803.82 88888.00 2012-10-01 22:23:22.750 275 12776.40 20.73 54803.82 88888.00 2012-10-01 22:23:22.875 275 12776.40 20.70 54803.85 88888.00 2012-10-01 22:23:23.000 275 12776.38 20.70 54803.82 88888.00 2012-10-01 22:23:23.125 275 12776.30 20.70 54803.85 88888.00 2012-10-01 22:23:23.250 275 12776.27 20.70 54803.88 88888.00 2012-10-01 22:23:23.375 275 12776.38 20.73 54803.85 88888.00 2012-10-01 22:23:23.500 275 12776.35 20.73 54803.85 88888.00 2012-10-01 22:23:23.625 275 12776.33 20.73 54803.90 88888.00 2012-10-01 22:23:23.750 275 12776.25 20.73 54803.88 88888.00 2012-10-01 22:23:23.875 275 12776.15 20.70 54803.85 88888.00 2012-10-01 22:23:24.000 275 12776.17 20.68 54803.85 88888.00 2012-10-01 22:23:24.125 275 12776.20 20.73 54803.88 88888.00 2012-10-01 22:23:24.250 275 12776.15 20.68 54803.90 88888.00 2012-10-01 22:23:24.375 275 12776.12 20.70 54803.88 88888.00 2012-10-01 22:23:24.500 275 12776.05 20.68 54803.85 88888.00 2012-10-01 22:23:24.625 275 12776.10 20.70 54803.88 88888.00 2012-10-01 22:23:24.750 275 12776.10 20.68 54803.85 88888.00 2012-10-01 22:23:24.875 275 12776.02 20.65 54803.82 88888.00 2012-10-01 22:23:25.000 275 12776.02 20.68 54803.82 88888.00 2012-10-01 22:23:25.125 275 12776.08 20.68 54803.88 88888.00 2012-10-01 22:23:25.250 275 12776.08 20.70 54803.90 88888.00 2012-10-01 22:23:25.375 275 12776.12 20.73 54803.90 88888.00 2012-10-01 22:23:25.500 275 12776.08 20.70 54803.90 88888.00 2012-10-01 22:23:25.625 275 12776.02 20.68 54803.88 88888.00 2012-10-01 22:23:25.750 275 12776.02 20.68 54803.90 88888.00 2012-10-01 22:23:25.875 275 12776.00 20.70 54803.90 88888.00 2012-10-01 22:23:26.000 275 12775.98 20.73 54803.90 88888.00 2012-10-01 22:23:26.125 275 12776.02 20.75 54803.93 88888.00 2012-10-01 22:23:26.250 275 12776.00 20.73 54803.93 88888.00 2012-10-01 22:23:26.375 275 12776.00 20.73 54803.90 88888.00 2012-10-01 22:23:26.500 275 12775.92 20.70 54803.93 88888.00 2012-10-01 22:23:26.625 275 12775.90 20.65 54803.90 88888.00 2012-10-01 22:23:26.750 275 12775.92 20.68 54803.90 88888.00 2012-10-01 22:23:26.875 275 12775.90 20.70 54803.95 88888.00 2012-10-01 22:23:27.000 275 12775.83 20.68 54803.93 88888.00 2012-10-01 22:23:27.125 275 12775.77 20.70 54803.93 88888.00 2012-10-01 22:23:27.250 275 12775.80 20.73 54803.95 88888.00 2012-10-01 22:23:27.375 275 12775.88 20.75 54803.95 88888.00 2012-10-01 22:23:27.500 275 12775.88 20.70 54803.93 88888.00 2012-10-01 22:23:27.625 275 12775.85 20.65 54803.90 88888.00 2012-10-01 22:23:27.750 275 12775.88 20.68 54803.90 88888.00 2012-10-01 22:23:27.875 275 12775.88 20.70 54803.95 88888.00 2012-10-01 22:23:28.000 275 12775.90 20.70 54803.93 88888.00 2012-10-01 22:23:28.125 275 12775.88 20.70 54803.95 88888.00 2012-10-01 22:23:28.250 275 12775.85 20.68 54803.95 88888.00 2012-10-01 22:23:28.375 275 12775.85 20.70 54803.95 88888.00 2012-10-01 22:23:28.500 275 12775.80 20.68 54803.90 88888.00 2012-10-01 22:23:28.625 275 12775.80 20.70 54803.95 88888.00 2012-10-01 22:23:28.750 275 12775.77 20.75 54803.95 88888.00 2012-10-01 22:23:28.875 275 12775.75 20.77 54803.97 88888.00 2012-10-01 22:23:29.000 275 12775.65 20.73 54803.95 88888.00 2012-10-01 22:23:29.125 275 12775.67 20.73 54803.95 88888.00 2012-10-01 22:23:29.250 275 12775.62 20.70 54804.00 88888.00 2012-10-01 22:23:29.375 275 12775.65 20.73 54804.03 88888.00 2012-10-01 22:23:29.500 275 12775.67 20.75 54804.00 88888.00 2012-10-01 22:23:29.625 275 12775.65 20.75 54803.97 88888.00 2012-10-01 22:23:29.750 275 12775.65 20.75 54803.95 88888.00 2012-10-01 22:23:29.875 275 12775.65 20.75 54803.95 88888.00 2012-10-01 22:23:30.000 275 12775.60 20.75 54803.97 88888.00 2012-10-01 22:23:30.125 275 12775.58 20.75 54803.97 88888.00 2012-10-01 22:23:30.250 275 12775.50 20.77 54803.95 88888.00 2012-10-01 22:23:30.375 275 12775.50 20.77 54803.97 88888.00 2012-10-01 22:23:30.500 275 12775.45 20.77 54803.97 88888.00 2012-10-01 22:23:30.625 275 12775.50 20.77 54804.00 88888.00 2012-10-01 22:23:30.750 275 12775.50 20.73 54803.97 88888.00 2012-10-01 22:23:30.875 275 12775.48 20.70 54803.95 88888.00 2012-10-01 22:23:31.000 275 12775.48 20.70 54803.95 88888.00 2012-10-01 22:23:31.125 275 12775.40 20.73 54803.97 88888.00 2012-10-01 22:23:31.250 275 12775.38 20.75 54804.03 88888.00 2012-10-01 22:23:31.375 275 12775.42 20.75 54804.03 88888.00 2012-10-01 22:23:31.500 275 12775.38 20.75 54804.03 88888.00 2012-10-01 22:23:31.625 275 12775.42 20.75 54804.03 88888.00 2012-10-01 22:23:31.750 275 12775.35 20.75 54804.03 88888.00 2012-10-01 22:23:31.875 275 12775.27 20.75 54804.03 88888.00 2012-10-01 22:23:32.000 275 12775.30 20.80 54804.03 88888.00 2012-10-01 22:23:32.125 275 12775.27 20.80 54804.03 88888.00 2012-10-01 22:23:32.250 275 12775.25 20.77 54804.05 88888.00 2012-10-01 22:23:32.375 275 12775.27 20.82 54804.05 88888.00 2012-10-01 22:23:32.500 275 12775.25 20.82 54804.03 88888.00 2012-10-01 22:23:32.625 275 12775.25 20.82 54804.03 88888.00 2012-10-01 22:23:32.750 275 12775.23 20.85 54804.03 88888.00 2012-10-01 22:23:32.875 275 12775.20 20.85 54804.05 88888.00 2012-10-01 22:23:33.000 275 12775.23 20.80 54804.03 88888.00 2012-10-01 22:23:33.125 275 12775.23 20.82 54804.05 88888.00 2012-10-01 22:23:33.250 275 12775.17 20.80 54804.05 88888.00 2012-10-01 22:23:33.375 275 12775.17 20.82 54804.05 88888.00 2012-10-01 22:23:33.500 275 12775.08 20.77 54804.05 88888.00 2012-10-01 22:23:33.625 275 12775.05 20.80 54804.05 88888.00 2012-10-01 22:23:33.750 275 12775.02 20.82 54804.00 88888.00 2012-10-01 22:23:33.875 275 12775.00 20.82 54804.03 88888.00 2012-10-01 22:23:34.000 275 12774.98 20.85 54804.05 88888.00 2012-10-01 22:23:34.125 275 12774.98 20.85 54804.05 88888.00 2012-10-01 22:23:34.250 275 12775.05 20.88 54804.07 88888.00 2012-10-01 22:23:34.375 275 12775.05 20.90 54804.07 88888.00 2012-10-01 22:23:34.500 275 12774.98 20.93 54804.10 88888.00 2012-10-01 22:23:34.625 275 12774.90 20.93 54804.10 88888.00 2012-10-01 22:23:34.750 275 12774.90 20.90 54804.05 88888.00 2012-10-01 22:23:34.875 275 12774.92 20.90 54804.05 88888.00 2012-10-01 22:23:35.000 275 12774.95 20.95 54804.07 88888.00 2012-10-01 22:23:35.125 275 12774.90 20.95 54804.07 88888.00 2012-10-01 22:23:35.250 275 12774.90 20.93 54804.10 88888.00 2012-10-01 22:23:35.375 275 12774.85 20.95 54804.07 88888.00 2012-10-01 22:23:35.500 275 12774.85 20.98 54804.12 88888.00 2012-10-01 22:23:35.625 275 12774.90 20.95 54804.12 88888.00 2012-10-01 22:23:35.750 275 12774.90 20.93 54804.12 88888.00 2012-10-01 22:23:35.875 275 12774.88 20.95 54804.10 88888.00 2012-10-01 22:23:36.000 275 12774.85 20.95 54804.10 88888.00 2012-10-01 22:23:36.125 275 12774.83 20.98 54804.10 88888.00 2012-10-01 22:23:36.250 275 12774.80 20.95 54804.10 88888.00 2012-10-01 22:23:36.375 275 12774.85 20.98 54804.10 88888.00 2012-10-01 22:23:36.500 275 12774.88 21.02 54804.07 88888.00 2012-10-01 22:23:36.625 275 12774.83 21.05 54804.10 88888.00 2012-10-01 22:23:36.750 275 12774.83 21.02 54804.10 88888.00 2012-10-01 22:23:36.875 275 12774.80 21.00 54804.10 88888.00 2012-10-01 22:23:37.000 275 12774.80 21.02 54804.10 88888.00 2012-10-01 22:23:37.125 275 12774.75 21.02 54804.07 88888.00 2012-10-01 22:23:37.250 275 12774.65 21.02 54804.10 88888.00 2012-10-01 22:23:37.375 275 12774.62 21.05 54804.10 88888.00 2012-10-01 22:23:37.500 275 12774.62 21.05 54804.10 88888.00 2012-10-01 22:23:37.625 275 12774.67 21.07 54804.07 88888.00 2012-10-01 22:23:37.750 275 12774.73 21.10 54804.07 88888.00 2012-10-01 22:23:37.875 275 12774.70 21.10 54804.10 88888.00 2012-10-01 22:23:38.000 275 12774.65 21.10 54804.07 88888.00 2012-10-01 22:23:38.125 275 12774.58 21.10 54804.10 88888.00 2012-10-01 22:23:38.250 275 12774.58 21.12 54804.10 88888.00 2012-10-01 22:23:38.375 275 12774.65 21.23 54804.18 88888.00 2012-10-01 22:23:38.500 275 12774.67 23.05 54804.15 88888.00 2012-10-01 22:23:38.625 275 12775.17 25.15 54803.82 88888.00 2012-10-01 22:23:38.750 275 12774.55 22.77 54803.88 88888.00 2012-10-01 22:23:38.875 275 12774.20 20.75 54803.97 88888.00 2012-10-01 22:23:39.000 275 12774.40 20.68 54804.03 88888.00 2012-10-01 22:23:39.125 275 12774.52 21.07 54804.05 88888.00 2012-10-01 22:23:39.250 275 12774.58 21.15 54804.05 88888.00 2012-10-01 22:23:39.375 275 12774.55 21.10 54804.03 88888.00 2012-10-01 22:23:39.500 275 12774.50 21.10 54804.03 88888.00 2012-10-01 22:23:39.625 275 12774.45 21.12 54804.03 88888.00 2012-10-01 22:23:39.750 275 12774.45 21.15 54804.05 88888.00 2012-10-01 22:23:39.875 275 12774.48 21.18 54804.10 88888.00 2012-10-01 22:23:40.000 275 12774.50 21.20 54804.05 88888.00 2012-10-01 22:23:40.125 275 12774.52 21.20 54804.07 88888.00 2012-10-01 22:23:40.250 275 12774.45 21.20 54804.07 88888.00 2012-10-01 22:23:40.375 275 12774.38 21.18 54804.07 88888.00 2012-10-01 22:23:40.500 275 12774.30 21.20 54804.10 88888.00 2012-10-01 22:23:40.625 275 12774.25 21.20 54804.12 88888.00 2012-10-01 22:23:40.750 275 12774.25 21.20 54804.12 88888.00 2012-10-01 22:23:40.875 275 12774.20 21.20 54804.12 88888.00 2012-10-01 22:23:41.000 275 12774.20 21.20 54804.12 88888.00 2012-10-01 22:23:41.125 275 12774.25 21.20 54804.15 88888.00 2012-10-01 22:23:41.250 275 12774.25 21.18 54804.15 88888.00 2012-10-01 22:23:41.375 275 12774.27 21.20 54804.12 88888.00 2012-10-01 22:23:41.500 275 12774.25 21.20 54804.10 88888.00 2012-10-01 22:23:41.625 275 12774.20 21.20 54804.10 88888.00 2012-10-01 22:23:41.750 275 12774.17 21.23 54804.12 88888.00 2012-10-01 22:23:41.875 275 12774.15 21.25 54804.12 88888.00 2012-10-01 22:23:42.000 275 12774.20 21.20 54804.10 88888.00 2012-10-01 22:23:42.125 275 12774.25 21.18 54804.10 88888.00 2012-10-01 22:23:42.250 275 12774.23 21.18 54804.12 88888.00 2012-10-01 22:23:42.375 275 12774.23 21.18 54804.12 88888.00 2012-10-01 22:23:42.500 275 12774.20 21.20 54804.10 88888.00 2012-10-01 22:23:42.625 275 12774.20 21.23 54804.12 88888.00 2012-10-01 22:23:42.750 275 12774.23 21.25 54804.10 88888.00 2012-10-01 22:23:42.875 275 12774.17 21.25 54804.10 88888.00 2012-10-01 22:23:43.000 275 12774.15 21.23 54804.10 88888.00 2012-10-01 22:23:43.125 275 12774.20 21.25 54804.12 88888.00 2012-10-01 22:23:43.250 275 12774.20 21.25 54804.10 88888.00 2012-10-01 22:23:43.375 275 12774.20 21.25 54804.10 88888.00 2012-10-01 22:23:43.500 275 12774.17 21.25 54804.10 88888.00 2012-10-01 22:23:43.625 275 12774.23 21.30 54804.07 88888.00 2012-10-01 22:23:43.750 275 12774.23 21.25 54804.05 88888.00 2012-10-01 22:23:43.875 275 12774.17 21.25 54804.05 88888.00 2012-10-01 22:23:44.000 275 12774.10 21.23 54804.07 88888.00 2012-10-01 22:23:44.125 275 12774.10 21.23 54804.07 88888.00 2012-10-01 22:23:44.250 275 12774.08 21.23 54804.10 88888.00 2012-10-01 22:23:44.375 275 12774.15 21.27 54804.10 88888.00 2012-10-01 22:23:44.500 275 12774.15 21.27 54804.10 88888.00 2012-10-01 22:23:44.625 275 12774.10 21.30 54804.10 88888.00 2012-10-01 22:23:44.750 275 12773.95 21.45 54804.12 88888.00 2012-10-01 22:23:44.875 275 12773.83 21.43 54804.10 88888.00 2012-10-01 22:23:45.000 275 12774.05 21.27 54804.07 88888.00 2012-10-01 22:23:45.125 275 12774.20 21.18 54804.07 88888.00 2012-10-01 22:23:45.250 275 12774.10 21.15 54804.05 88888.00 2012-10-01 22:23:45.375 275 12774.00 21.20 54804.05 88888.00 2012-10-01 22:23:45.500 275 12773.98 21.25 54804.05 88888.00 2012-10-01 22:23:45.625 275 12774.02 21.25 54804.05 88888.00 2012-10-01 22:23:45.750 275 12774.05 21.27 54804.07 88888.00 2012-10-01 22:23:45.875 275 12774.02 21.20 54804.07 88888.00 2012-10-01 22:23:46.000 275 12773.92 21.20 54804.05 88888.00 2012-10-01 22:23:46.125 275 12774.00 21.23 54804.07 88888.00 2012-10-01 22:23:46.250 275 12774.00 21.25 54804.07 88888.00 2012-10-01 22:23:46.375 275 12773.98 21.25 54804.07 88888.00 2012-10-01 22:23:46.500 275 12773.92 21.23 54804.07 88888.00 2012-10-01 22:23:46.625 275 12773.92 21.23 54804.05 88888.00 2012-10-01 22:23:46.750 275 12773.98 21.25 54804.05 88888.00 2012-10-01 22:23:46.875 275 12774.00 21.27 54804.10 88888.00 2012-10-01 22:23:47.000 275 12773.98 21.25 54804.07 88888.00 2012-10-01 22:23:47.125 275 12773.92 21.25 54804.07 88888.00 2012-10-01 22:23:47.250 275 12773.85 21.20 54804.05 88888.00 2012-10-01 22:23:47.375 275 12773.85 21.23 54804.07 88888.00 2012-10-01 22:23:47.500 275 12773.83 21.25 54804.05 88888.00 2012-10-01 22:23:47.625 275 12773.83 21.27 54804.05 88888.00 2012-10-01 22:23:47.750 275 12773.83 21.27 54804.03 88888.00 2012-10-01 22:23:47.875 275 12773.85 21.27 54804.05 88888.00 2012-10-01 22:23:48.000 275 12773.90 21.27 54804.05 88888.00 2012-10-01 22:23:48.125 275 12773.92 21.27 54804.07 88888.00 2012-10-01 22:23:48.250 275 12773.80 21.23 54804.03 88888.00 2012-10-01 22:23:48.375 275 12773.73 21.20 54804.03 88888.00 2012-10-01 22:23:48.500 275 12773.73 21.25 54804.03 88888.00 2012-10-01 22:23:48.625 275 12773.80 21.27 54804.03 88888.00 2012-10-01 22:23:48.750 275 12773.85 21.30 54804.05 88888.00 2012-10-01 22:23:48.875 275 12773.85 21.30 54804.03 88888.00 2012-10-01 22:23:49.000 275 12773.83 21.27 54804.03 88888.00 2012-10-01 22:23:49.125 275 12773.83 21.25 54804.03 88888.00 2012-10-01 22:23:49.250 275 12773.83 21.23 54804.03 88888.00 2012-10-01 22:23:49.375 275 12773.85 21.23 54804.00 88888.00 2012-10-01 22:23:49.500 275 12773.85 21.25 54804.03 88888.00 2012-10-01 22:23:49.625 275 12773.80 21.25 54804.00 88888.00 2012-10-01 22:23:49.750 275 12773.77 21.25 54804.00 88888.00 2012-10-01 22:23:49.875 275 12773.73 21.25 54804.00 88888.00 2012-10-01 22:23:50.000 275 12773.73 21.25 54804.00 88888.00 2012-10-01 22:23:50.125 275 12773.67 21.25 54804.03 88888.00 2012-10-01 22:23:50.250 275 12773.65 21.25 54804.03 88888.00 2012-10-01 22:23:50.375 275 12773.67 21.25 54804.03 88888.00 2012-10-01 22:23:50.500 275 12773.70 21.27 54804.00 88888.00 2012-10-01 22:23:50.625 275 12773.75 21.27 54804.00 88888.00 2012-10-01 22:23:50.750 275 12773.77 21.27 54804.00 88888.00 2012-10-01 22:23:50.875 275 12773.83 21.25 54804.00 88888.00 2012-10-01 22:23:51.000 275 12773.85 21.25 54804.00 88888.00 2012-10-01 22:23:51.125 275 12773.80 21.25 54804.03 88888.00 2012-10-01 22:23:51.250 275 12773.80 21.27 54804.00 88888.00 2012-10-01 22:23:51.375 275 12773.80 21.27 54804.00 88888.00 2012-10-01 22:23:51.500 275 12773.75 21.25 54803.97 88888.00 2012-10-01 22:23:51.625 275 12773.75 21.25 54803.97 88888.00 2012-10-01 22:23:51.750 275 12773.75 21.27 54804.00 88888.00 2012-10-01 22:23:51.875 275 12773.67 21.27 54804.00 88888.00 2012-10-01 22:23:52.000 275 12773.73 21.25 54804.00 88888.00 2012-10-01 22:23:52.125 275 12773.73 21.25 54804.00 88888.00 2012-10-01 22:23:52.250 275 12773.65 21.25 54803.97 88888.00 2012-10-01 22:23:52.375 275 12773.62 21.20 54803.95 88888.00 2012-10-01 22:23:52.500 275 12773.62 21.23 54803.97 88888.00 2012-10-01 22:23:52.625 275 12773.67 21.27 54804.00 88888.00 2012-10-01 22:23:52.750 275 12773.73 21.27 54804.00 88888.00 2012-10-01 22:23:52.875 275 12773.73 21.25 54803.97 88888.00 2012-10-01 22:23:53.000 275 12773.70 21.20 54803.97 88888.00 2012-10-01 22:23:53.125 275 12773.67 21.20 54804.03 88888.00 2012-10-01 22:23:53.250 275 12773.62 21.23 54804.00 88888.00 2012-10-01 22:23:53.375 275 12773.60 21.25 54804.00 88888.00 2012-10-01 22:23:53.500 275 12773.60 21.25 54803.97 88888.00 2012-10-01 22:23:53.625 275 12773.62 21.23 54803.97 88888.00 2012-10-01 22:23:53.750 275 12773.62 21.23 54803.97 88888.00 2012-10-01 22:23:53.875 275 12773.65 21.23 54803.97 88888.00 2012-10-01 22:23:54.000 275 12773.58 21.18 54803.93 88888.00 2012-10-01 22:23:54.125 275 12773.55 21.15 54803.93 88888.00 2012-10-01 22:23:54.250 275 12773.52 21.18 54803.95 88888.00 2012-10-01 22:23:54.375 275 12773.52 21.20 54803.97 88888.00 2012-10-01 22:23:54.500 275 12773.55 21.23 54803.97 88888.00 2012-10-01 22:23:54.625 275 12773.55 21.20 54803.95 88888.00 2012-10-01 22:23:54.750 275 12773.50 21.18 54803.95 88888.00 2012-10-01 22:23:54.875 275 12773.52 21.18 54803.97 88888.00 2012-10-01 22:23:55.000 275 12773.55 21.18 54803.93 88888.00 2012-10-01 22:23:55.125 275 12773.52 21.18 54803.90 88888.00 2012-10-01 22:23:55.250 275 12773.48 21.18 54803.90 88888.00 2012-10-01 22:23:55.375 275 12773.50 21.18 54803.93 88888.00 2012-10-01 22:23:55.500 275 12773.55 21.23 54803.95 88888.00 2012-10-01 22:23:55.625 275 12773.60 21.23 54803.95 88888.00 2012-10-01 22:23:55.750 275 12773.52 21.20 54803.93 88888.00 2012-10-01 22:23:55.875 275 12773.45 21.20 54803.93 88888.00 2012-10-01 22:23:56.000 275 12773.42 21.20 54803.90 88888.00 2012-10-01 22:23:56.125 275 12773.40 21.23 54803.93 88888.00 2012-10-01 22:23:56.250 275 12773.42 21.20 54803.88 88888.00 2012-10-01 22:23:56.375 275 12773.45 21.20 54803.88 88888.00 2012-10-01 22:23:56.500 275 12773.40 21.20 54803.90 88888.00 2012-10-01 22:23:56.625 275 12773.38 21.20 54803.90 88888.00 2012-10-01 22:23:56.750 275 12773.40 21.20 54803.88 88888.00 2012-10-01 22:23:56.875 275 12773.40 21.23 54803.90 88888.00 2012-10-01 22:23:57.000 275 12773.45 21.25 54803.90 88888.00 2012-10-01 22:23:57.125 275 12773.45 21.23 54803.93 88888.00 2012-10-01 22:23:57.250 275 12773.42 21.23 54803.90 88888.00 2012-10-01 22:23:57.375 275 12773.42 21.20 54803.93 88888.00 2012-10-01 22:23:57.500 275 12773.33 21.23 54803.88 88888.00 2012-10-01 22:23:57.625 275 12773.25 21.23 54803.88 88888.00 2012-10-01 22:23:57.750 275 12773.23 21.23 54803.88 88888.00 2012-10-01 22:23:57.875 275 12773.30 21.23 54803.90 88888.00 2012-10-01 22:23:58.000 275 12773.45 21.25 54803.90 88888.00 2012-10-01 22:23:58.125 275 12773.52 21.25 54803.88 88888.00 2012-10-01 22:23:58.250 275 12773.45 21.25 54803.88 88888.00 2012-10-01 22:23:58.375 275 12773.42 21.25 54803.88 88888.00 2012-10-01 22:23:58.500 275 12773.42 21.23 54803.88 88888.00 2012-10-01 22:23:58.625 275 12773.40 21.23 54803.88 88888.00 2012-10-01 22:23:58.750 275 12773.38 21.23 54803.88 88888.00 2012-10-01 22:23:58.875 275 12773.35 21.18 54803.85 88888.00 2012-10-01 22:23:59.000 275 12773.38 21.23 54803.85 88888.00 2012-10-01 22:23:59.125 275 12773.38 21.25 54803.88 88888.00 2012-10-01 22:23:59.250 275 12773.35 21.20 54803.85 88888.00 2012-10-01 22:23:59.375 275 12773.38 21.20 54803.88 88888.00 2012-10-01 22:23:59.500 275 12773.35 21.23 54803.88 88888.00 2012-10-01 22:23:59.625 275 12773.33 21.20 54803.88 88888.00 2012-10-01 22:23:59.750 275 12773.33 21.23 54803.88 88888.00 2012-10-01 22:23:59.875 275 12773.30 21.23 54803.93 88888.00 2012-10-01 22:24:00.000 275 12773.27 21.23 54803.88 88888.00 2012-10-01 22:24:00.125 275 12773.25 21.20 54803.88 88888.00 2012-10-01 22:24:00.250 275 12773.20 21.18 54803.85 88888.00 2012-10-01 22:24:00.375 275 12773.20 21.18 54803.85 88888.00 2012-10-01 22:24:00.500 275 12773.23 21.23 54803.85 88888.00 2012-10-01 22:24:00.625 275 12773.25 21.23 54803.85 88888.00 2012-10-01 22:24:00.750 275 12773.27 21.23 54803.88 88888.00 2012-10-01 22:24:00.875 275 12773.25 21.25 54803.93 88888.00 2012-10-01 22:24:01.000 275 12773.20 21.23 54803.88 88888.00 2012-10-01 22:24:01.125 275 12773.15 21.20 54803.85 88888.00 2012-10-01 22:24:01.250 275 12773.10 21.18 54803.88 88888.00 2012-10-01 22:24:01.375 275 12773.15 21.23 54803.88 88888.00 2012-10-01 22:24:01.500 275 12773.12 21.25 54803.88 88888.00 2012-10-01 22:24:01.625 275 12773.20 21.25 54803.90 88888.00 2012-10-01 22:24:01.750 275 12773.23 21.23 54803.88 88888.00 2012-10-01 22:24:01.875 275 12773.15 21.20 54803.85 88888.00 2012-10-01 22:24:02.000 275 12773.08 21.20 54803.82 88888.00 2012-10-01 22:24:02.125 275 12773.08 21.20 54803.82 88888.00 2012-10-01 22:24:02.250 275 12773.10 21.20 54803.85 88888.00 2012-10-01 22:24:02.375 275 12773.15 21.23 54803.85 88888.00 2012-10-01 22:24:02.500 275 12773.25 21.23 54803.85 88888.00 2012-10-01 22:24:02.625 275 12773.20 21.18 54803.82 88888.00 2012-10-01 22:24:02.750 275 12773.12 21.20 54803.85 88888.00 2012-10-01 22:24:02.875 275 12773.12 21.20 54803.88 88888.00 2012-10-01 22:24:03.000 275 12773.15 21.20 54803.82 88888.00 2012-10-01 22:24:03.125 275 12773.12 21.18 54803.82 88888.00 2012-10-01 22:24:03.250 275 12773.10 21.18 54803.82 88888.00 2012-10-01 22:24:03.375 275 12773.08 21.20 54803.82 88888.00 2012-10-01 22:24:03.500 275 12773.05 21.20 54803.82 88888.00 2012-10-01 22:24:03.625 275 12773.12 21.20 54803.80 88888.00 2012-10-01 22:24:03.750 275 12773.15 21.18 54803.80 88888.00 2012-10-01 22:24:03.875 275 12773.12 21.18 54803.82 88888.00 2012-10-01 22:24:04.000 275 12773.10 21.20 54803.80 88888.00 2012-10-01 22:24:04.125 275 12773.10 21.23 54803.80 88888.00 2012-10-01 22:24:04.250 275 12773.12 21.23 54803.80 88888.00 2012-10-01 22:24:04.375 275 12773.15 21.23 54803.80 88888.00 2012-10-01 22:24:04.500 275 12773.12 21.23 54803.80 88888.00 2012-10-01 22:24:04.625 275 12773.10 21.27 54803.78 88888.00 2012-10-01 22:24:04.750 275 12773.05 21.25 54803.80 88888.00 2012-10-01 22:24:04.875 275 12773.05 21.27 54803.82 88888.00 2012-10-01 22:24:05.000 275 12773.10 21.25 54803.80 88888.00 2012-10-01 22:24:05.125 275 12773.10 21.23 54803.78 88888.00 2012-10-01 22:24:05.250 275 12773.08 21.25 54803.78 88888.00 2012-10-01 22:24:05.375 275 12773.10 21.30 54803.78 88888.00 2012-10-01 22:24:05.500 275 12773.08 21.27 54803.78 88888.00 2012-10-01 22:24:05.625 275 12773.00 21.27 54803.80 88888.00 2012-10-01 22:24:05.750 275 12772.95 21.27 54803.78 88888.00 2012-10-01 22:24:05.875 275 12772.98 21.30 54803.75 88888.00 2012-10-01 22:24:06.000 275 12772.98 21.30 54803.75 88888.00 2012-10-01 22:24:06.125 275 12772.98 21.27 54803.75 88888.00 2012-10-01 22:24:06.250 275 12772.98 21.25 54803.75 88888.00 2012-10-01 22:24:06.375 275 12773.08 21.27 54803.78 88888.00 2012-10-01 22:24:06.500 275 12773.12 21.30 54803.78 88888.00 2012-10-01 22:24:06.625 275 12773.05 21.32 54803.75 88888.00 2012-10-01 22:24:06.750 275 12773.00 21.32 54803.75 88888.00 2012-10-01 22:24:06.875 275 12773.00 21.35 54803.75 88888.00 2012-10-01 22:24:07.000 275 12772.98 21.32 54803.72 88888.00 2012-10-01 22:24:07.125 275 12772.92 21.32 54803.72 88888.00 2012-10-01 22:24:07.250 275 12772.88 21.35 54803.72 88888.00 2012-10-01 22:24:07.375 275 12772.90 21.35 54803.72 88888.00 2012-10-01 22:24:07.500 275 12772.92 21.35 54803.70 88888.00 2012-10-01 22:24:07.625 275 12772.92 21.38 54803.70 88888.00 2012-10-01 22:24:07.750 275 12772.88 21.38 54803.72 88888.00 2012-10-01 22:24:07.875 275 12772.90 21.38 54803.72 88888.00 2012-10-01 22:24:08.000 275 12772.88 21.35 54803.70 88888.00 2012-10-01 22:24:08.125 275 12772.90 21.38 54803.70 88888.00 2012-10-01 22:24:08.250 275 12772.88 21.35 54803.70 88888.00 2012-10-01 22:24:08.375 275 12772.83 21.38 54803.70 88888.00 2012-10-01 22:24:08.500 275 12772.83 21.38 54803.70 88888.00 2012-10-01 22:24:08.625 275 12772.88 21.38 54803.68 88888.00 2012-10-01 22:24:08.750 275 12772.88 21.40 54803.68 88888.00 2012-10-01 22:24:08.875 275 12772.88 21.43 54803.68 88888.00 2012-10-01 22:24:09.000 275 12772.90 21.43 54803.65 88888.00 2012-10-01 22:24:09.125 275 12772.95 21.40 54803.68 88888.00 2012-10-01 22:24:09.250 275 12772.98 21.38 54803.68 88888.00 2012-10-01 22:24:09.375 275 12772.95 21.35 54803.62 88888.00 2012-10-01 22:24:09.500 275 12772.90 21.38 54803.60 88888.00 2012-10-01 22:24:09.625 275 12772.95 21.43 54803.62 88888.00 2012-10-01 22:24:09.750 275 12773.00 21.40 54803.62 88888.00 2012-10-01 22:24:09.875 275 12773.05 21.38 54803.62 88888.00 2012-10-01 22:24:10.000 275 12773.00 21.43 54803.65 88888.00 2012-10-01 22:24:10.125 275 12772.92 21.40 54803.62 88888.00 2012-10-01 22:24:10.250 275 12772.90 21.40 54803.62 88888.00 2012-10-01 22:24:10.375 275 12773.00 21.43 54803.62 88888.00 2012-10-01 22:24:10.500 275 12773.00 21.48 54803.62 88888.00 2012-10-01 22:24:10.625 275 12772.95 21.50 54803.60 88888.00 2012-10-01 22:24:10.750 275 12772.95 21.52 54803.57 88888.00 2012-10-01 22:24:10.875 275 12772.98 21.52 54803.62 88888.00 2012-10-01 22:24:11.000 275 12772.95 21.48 54803.60 88888.00 2012-10-01 22:24:11.125 275 12772.90 21.50 54803.60 88888.00 2012-10-01 22:24:11.250 275 12772.88 21.50 54803.57 88888.00 2012-10-01 22:24:11.375 275 12772.92 21.48 54803.55 88888.00 2012-10-01 22:24:11.500 275 12772.98 21.50 54803.57 88888.00 2012-10-01 22:24:11.625 275 12772.98 21.50 54803.57 88888.00 2012-10-01 22:24:11.750 275 12772.95 21.50 54803.57 88888.00 2012-10-01 22:24:11.875 275 12773.02 21.52 54803.55 88888.00 2012-10-01 22:24:12.000 275 12773.08 21.55 54803.55 88888.00 2012-10-01 22:24:12.125 275 12773.08 21.57 54803.60 88888.00 2012-10-01 22:24:12.250 275 12773.05 21.55 54803.57 88888.00 2012-10-01 22:24:12.375 275 12773.02 21.57 54803.55 88888.00 2012-10-01 22:24:12.500 275 12773.02 21.55 54803.53 88888.00 2012-10-01 22:24:12.625 275 12773.05 21.55 54803.53 88888.00 2012-10-01 22:24:12.750 275 12773.05 21.57 54803.55 88888.00 2012-10-01 22:24:12.875 275 12773.02 21.60 54803.55 88888.00 2012-10-01 22:24:13.000 275 12773.02 21.60 54803.50 88888.00 2012-10-01 22:24:13.125 275 12773.02 21.60 54803.50 88888.00 2012-10-01 22:24:13.250 275 12773.05 21.62 54803.53 88888.00 2012-10-01 22:24:13.375 275 12773.02 21.60 54803.50 88888.00 2012-10-01 22:24:13.500 275 12772.98 21.60 54803.47 88888.00 2012-10-01 22:24:13.625 275 12773.02 21.60 54803.47 88888.00 2012-10-01 22:24:13.750 275 12773.10 21.62 54803.47 88888.00 2012-10-01 22:24:13.875 275 12773.15 21.62 54803.45 88888.00 2012-10-01 22:24:14.000 275 12773.15 21.62 54803.47 88888.00 2012-10-01 22:24:14.125 275 12773.10 21.65 54803.53 88888.00 2012-10-01 22:24:14.250 275 12773.02 21.62 54803.47 88888.00 2012-10-01 22:24:14.375 275 12773.00 21.62 54803.47 88888.00 2012-10-01 22:24:14.500 275 12773.00 21.62 54803.47 88888.00 2012-10-01 22:24:14.625 275 12773.08 21.68 54803.50 88888.00 2012-10-01 22:24:14.750 275 12773.10 21.68 54803.47 88888.00 2012-10-01 22:24:14.875 275 12773.02 21.62 54803.45 88888.00 2012-10-01 22:24:15.000 275 12773.05 21.62 54803.47 88888.00 2012-10-01 22:24:15.125 275 12773.08 21.70 54803.47 88888.00 2012-10-01 22:24:15.250 275 12773.08 21.68 54803.45 88888.00 2012-10-01 22:24:15.375 275 12773.05 21.65 54803.43 88888.00 2012-10-01 22:24:15.500 275 12773.02 21.65 54803.43 88888.00 2012-10-01 22:24:15.625 275 12773.05 21.65 54803.45 88888.00 2012-10-01 22:24:15.750 275 12773.12 21.70 54803.43 88888.00 2012-10-01 22:24:15.875 275 12773.17 21.73 54803.43 88888.00 2012-10-01 22:24:16.000 275 12773.15 21.73 54803.45 88888.00 2012-10-01 22:24:16.125 275 12773.12 21.75 54803.47 88888.00 2012-10-01 22:24:16.250 275 12773.10 21.73 54803.45 88888.00 2012-10-01 22:24:16.375 275 12773.12 21.73 54803.40 88888.00 2012-10-01 22:24:16.500 275 12773.10 21.73 54803.38 88888.00 2012-10-01 22:24:16.625 275 12773.15 21.75 54803.38 88888.00 2012-10-01 22:24:16.750 275 12773.20 21.75 54803.40 88888.00 2012-10-01 22:24:16.875 275 12773.17 21.80 54803.38 88888.00 2012-10-01 22:24:17.000 275 12773.15 21.80 54803.40 88888.00 2012-10-01 22:24:17.125 275 12773.10 21.80 54803.40 88888.00 2012-10-01 22:24:17.250 275 12773.08 21.82 54803.40 88888.00 2012-10-01 22:24:17.375 275 12773.10 21.80 54803.38 88888.00 2012-10-01 22:24:17.500 275 12773.02 21.75 54803.35 88888.00 2012-10-01 22:24:17.625 275 12773.00 21.77 54803.32 88888.00 2012-10-01 22:24:17.750 275 12773.00 21.80 54803.32 88888.00 2012-10-01 22:24:17.875 275 12773.05 21.80 54803.35 88888.00 2012-10-01 22:24:18.000 275 12773.10 21.80 54803.35 88888.00 2012-10-01 22:24:18.125 275 12773.12 21.77 54803.38 88888.00 2012-10-01 22:24:18.250 275 12773.12 21.77 54803.35 88888.00 2012-10-01 22:24:18.375 275 12773.17 21.80 54803.35 88888.00 2012-10-01 22:24:18.500 275 12773.12 22.25 54803.22 88888.00 2012-10-01 22:24:18.625 275 12773.33 22.75 54803.18 88888.00 2012-10-01 22:24:18.750 275 12773.50 22.45 54803.25 88888.00 2012-10-01 22:24:18.875 275 12773.30 21.98 54803.30 88888.00 2012-10-01 22:24:19.000 275 12773.10 21.82 54803.28 88888.00 2012-10-01 22:24:19.125 275 12773.08 21.88 54803.28 88888.00 2012-10-01 22:24:19.250 275 12773.12 21.90 54803.25 88888.00 2012-10-01 22:24:19.375 275 12773.20 21.90 54803.22 88888.00 2012-10-01 22:24:19.500 275 12773.20 21.90 54803.25 88888.00 2012-10-01 22:24:19.625 275 12773.23 21.93 54803.25 88888.00 2012-10-01 22:24:19.750 275 12773.20 21.93 54803.25 88888.00 2012-10-01 22:24:19.875 275 12773.23 21.93 54803.25 88888.00 2012-10-01 22:24:20.000 275 12773.20 21.93 54803.22 88888.00 2012-10-01 22:24:20.125 275 12773.17 21.93 54803.25 88888.00 2012-10-01 22:24:20.250 275 12773.17 21.98 54803.25 88888.00 2012-10-01 22:24:20.375 275 12773.25 21.95 54803.22 88888.00 2012-10-01 22:24:20.500 275 12773.27 21.95 54803.20 88888.00 2012-10-01 22:24:20.625 275 12773.25 22.00 54803.22 88888.00 2012-10-01 22:24:20.750 275 12773.25 21.95 54803.22 88888.00 2012-10-01 22:24:20.875 275 12773.23 21.98 54803.22 88888.00 2012-10-01 22:24:21.000 275 12773.23 21.95 54803.20 88888.00 2012-10-01 22:24:21.125 275 12773.15 21.93 54803.20 88888.00 2012-10-01 22:24:21.250 275 12773.12 21.95 54803.20 88888.00 2012-10-01 22:24:21.375 275 12773.12 21.95 54803.22 88888.00 2012-10-01 22:24:21.500 275 12773.25 22.02 54803.25 88888.00 2012-10-01 22:24:21.625 275 12773.38 22.02 54803.22 88888.00 2012-10-01 22:24:21.750 275 12773.40 22.00 54803.18 88888.00 2012-10-01 22:24:21.875 275 12773.33 22.00 54803.18 88888.00 2012-10-01 22:24:22.000 275 12773.27 22.05 54803.18 88888.00 2012-10-01 22:24:22.125 275 12773.20 22.02 54803.18 88888.00 2012-10-01 22:24:22.250 275 12773.20 22.00 54803.15 88888.00 2012-10-01 22:24:22.375 275 12773.23 21.98 54803.12 88888.00 2012-10-01 22:24:22.500 275 12773.25 21.95 54803.15 88888.00 2012-10-01 22:24:22.625 275 12773.30 22.00 54803.18 88888.00 2012-10-01 22:24:22.750 275 12773.40 22.05 54803.18 88888.00 2012-10-01 22:24:22.875 275 12773.38 22.02 54803.12 88888.00 2012-10-01 22:24:23.000 275 12773.33 22.02 54803.12 88888.00 2012-10-01 22:24:23.125 275 12773.23 22.02 54803.12 88888.00 2012-10-01 22:24:23.250 275 12773.17 22.02 54803.15 88888.00 2012-10-01 22:24:23.375 275 12773.23 22.02 54803.15 88888.00 2012-10-01 22:24:23.500 275 12773.23 22.02 54803.12 88888.00 2012-10-01 22:24:23.625 275 12773.27 22.02 54803.12 88888.00 2012-10-01 22:24:23.750 275 12773.30 22.07 54803.15 88888.00 2012-10-01 22:24:23.875 275 12773.25 22.02 54803.12 88888.00 2012-10-01 22:24:24.000 275 12773.27 22.02 54803.10 88888.00 2012-10-01 22:24:24.125 275 12773.27 22.02 54803.12 88888.00 2012-10-01 22:24:24.250 275 12773.30 22.02 54803.10 88888.00 2012-10-01 22:24:24.375 275 12773.40 22.05 54803.12 88888.00 2012-10-01 22:24:24.500 275 12773.35 22.10 54803.12 88888.00 2012-10-01 22:24:24.625 275 12773.27 22.05 54803.12 88888.00 2012-10-01 22:24:24.750 275 12773.25 22.05 54803.10 88888.00 2012-10-01 22:24:24.875 275 12773.30 22.07 54803.12 88888.00 2012-10-01 22:24:25.000 275 12773.40 22.10 54803.12 88888.00 2012-10-01 22:24:25.125 275 12773.42 22.10 54803.12 88888.00 2012-10-01 22:24:25.250 275 12773.40 22.07 54803.10 88888.00 2012-10-01 22:24:25.375 275 12773.35 22.07 54803.07 88888.00 2012-10-01 22:24:25.500 275 12773.35 22.07 54803.07 88888.00 2012-10-01 22:24:25.625 275 12773.38 22.07 54803.10 88888.00 2012-10-01 22:24:25.750 275 12773.42 22.07 54803.07 88888.00 2012-10-01 22:24:25.875 275 12773.40 22.10 54803.05 88888.00 2012-10-01 22:24:26.000 275 12773.30 22.07 54803.03 88888.00 2012-10-01 22:24:26.125 275 12773.27 22.10 54803.05 88888.00 2012-10-01 22:24:26.250 275 12773.33 22.10 54803.05 88888.00 2012-10-01 22:24:26.375 275 12773.30 22.10 54803.05 88888.00 2012-10-01 22:24:26.500 275 12773.33 22.12 54803.05 88888.00 2012-10-01 22:24:26.625 275 12773.25 22.10 54803.03 88888.00 2012-10-01 22:24:26.750 275 12773.23 22.05 54803.00 88888.00 2012-10-01 22:24:26.875 275 12773.27 22.12 54803.03 88888.00 2012-10-01 22:24:27.000 275 12773.33 22.15 54803.03 88888.00 2012-10-01 22:24:27.125 275 12773.35 22.10 54803.00 88888.00 2012-10-01 22:24:27.250 275 12773.38 22.10 54802.97 88888.00 2012-10-01 22:24:27.375 275 12773.40 22.10 54803.00 88888.00 2012-10-01 22:24:27.500 275 12773.33 22.10 54803.00 88888.00 2012-10-01 22:24:27.625 275 12773.35 22.15 54803.00 88888.00 2012-10-01 22:24:27.750 275 12773.30 22.12 54803.00 88888.00 2012-10-01 22:24:27.875 275 12773.33 22.07 54802.97 88888.00 2012-10-01 22:24:28.000 275 12773.30 22.12 54802.95 88888.00 2012-10-01 22:24:28.125 275 12773.30 22.15 54802.95 88888.00 2012-10-01 22:24:28.250 275 12773.38 22.12 54802.95 88888.00 2012-10-01 22:24:28.375 275 12773.45 22.12 54802.95 88888.00 2012-10-01 22:24:28.500 275 12773.42 22.10 54802.95 88888.00 2012-10-01 22:24:28.625 275 12773.42 22.15 54802.97 88888.00 2012-10-01 22:24:28.750 275 12773.42 22.15 54802.97 88888.00 2012-10-01 22:24:28.875 275 12773.42 22.10 54802.95 88888.00 2012-10-01 22:24:29.000 275 12773.45 22.05 54802.90 88888.00 2012-10-01 22:24:29.125 275 12773.42 22.07 54802.90 88888.00 2012-10-01 22:24:29.250 275 12773.42 22.12 54802.90 88888.00 2012-10-01 22:24:29.375 275 12773.50 22.12 54802.93 88888.00 2012-10-01 22:24:29.500 275 12773.40 22.12 54802.93 88888.00 2012-10-01 22:24:29.625 275 12773.35 22.07 54802.93 88888.00 2012-10-01 22:24:29.750 275 12773.38 22.12 54802.93 88888.00 2012-10-01 22:24:29.875 275 12773.40 22.15 54802.93 88888.00 2012-10-01 22:24:30.000 275 12773.35 22.15 54802.90 88888.00 2012-10-01 22:24:30.125 275 12773.38 22.10 54802.90 88888.00 2012-10-01 22:24:30.250 275 12773.42 22.10 54802.90 88888.00 2012-10-01 22:24:30.375 275 12773.50 22.10 54802.90 88888.00 2012-10-01 22:24:30.500 275 12773.48 22.12 54802.90 88888.00 2012-10-01 22:24:30.625 275 12773.52 22.20 54802.93 88888.00 2012-10-01 22:24:30.750 275 12773.55 22.18 54802.95 88888.00 2012-10-01 22:24:30.875 275 12773.60 22.15 54802.88 88888.00 2012-10-01 22:24:31.000 275 12773.60 22.12 54802.88 88888.00 2012-10-01 22:24:31.125 275 12773.60 22.15 54802.85 88888.00 2012-10-01 22:24:31.250 275 12773.60 22.12 54802.85 88888.00 2012-10-01 22:24:31.375 275 12773.58 22.12 54802.88 88888.00 2012-10-01 22:24:31.500 275 12773.52 22.12 54802.85 88888.00 2012-10-01 22:24:31.625 275 12773.55 22.12 54802.85 88888.00 2012-10-01 22:24:31.750 275 12773.60 22.12 54802.82 88888.00 2012-10-01 22:24:31.875 275 12773.60 22.12 54802.85 88888.00 2012-10-01 22:24:32.000 275 12773.55 22.12 54802.85 88888.00 2012-10-01 22:24:32.125 275 12773.55 22.12 54802.82 88888.00 2012-10-01 22:24:32.250 275 12773.58 22.07 54802.82 88888.00 2012-10-01 22:24:32.375 275 12773.60 22.07 54802.80 88888.00 2012-10-01 22:24:32.500 275 12773.65 22.07 54802.82 88888.00 2012-10-01 22:24:32.625 275 12773.65 22.07 54802.78 88888.00 2012-10-01 22:24:32.750 275 12773.67 22.10 54802.78 88888.00 2012-10-01 22:24:32.875 275 12773.67 22.10 54802.78 88888.00 2012-10-01 22:24:33.000 275 12773.65 22.10 54802.78 88888.00 2012-10-01 22:24:33.125 275 12773.60 22.07 54802.80 88888.00 2012-10-01 22:24:33.250 275 12773.58 22.05 54802.78 88888.00 2012-10-01 22:24:33.375 275 12773.58 22.02 54802.75 88888.00 2012-10-01 22:24:33.500 275 12773.55 22.05 54802.75 88888.00 2012-10-01 22:24:33.625 275 12773.60 22.07 54802.78 88888.00 2012-10-01 22:24:33.750 275 12773.65 22.15 54802.75 88888.00 2012-10-01 22:24:33.875 275 12773.65 22.12 54802.72 88888.00 2012-10-01 22:24:34.000 275 12773.60 22.02 54802.72 88888.00 2012-10-01 22:24:34.125 275 12773.60 22.05 54802.72 88888.00 2012-10-01 22:24:34.250 275 12773.62 22.07 54802.75 88888.00 2012-10-01 22:24:34.375 275 12773.62 22.10 54802.75 88888.00 2012-10-01 22:24:34.500 275 12773.62 22.10 54802.70 88888.00 2012-10-01 22:24:34.625 275 12773.65 22.10 54802.75 88888.00 2012-10-01 22:24:34.750 275 12773.70 22.10 54802.75 88888.00 2012-10-01 22:24:34.875 275 12773.73 22.10 54802.72 88888.00 2012-10-01 22:24:35.000 275 12773.70 22.07 54802.68 88888.00 2012-10-01 22:24:35.125 275 12773.70 22.05 54802.70 88888.00 2012-10-01 22:24:35.250 275 12773.73 22.10 54802.70 88888.00 2012-10-01 22:24:35.375 275 12773.80 22.10 54802.70 88888.00 2012-10-01 22:24:35.500 275 12773.83 22.05 54802.62 88888.00 2012-10-01 22:24:35.625 275 12773.85 22.07 54802.65 88888.00 2012-10-01 22:24:35.750 275 12773.90 22.07 54802.68 88888.00 2012-10-01 22:24:35.875 275 12773.85 22.10 54802.70 88888.00 2012-10-01 22:24:36.000 275 12773.83 22.07 54802.65 88888.00 2012-10-01 22:24:36.125 275 12773.80 22.05 54802.65 88888.00 2012-10-01 22:24:36.250 275 12773.80 22.07 54802.68 88888.00 2012-10-01 22:24:36.375 275 12773.83 22.10 54802.65 88888.00 2012-10-01 22:24:36.500 275 12773.83 22.10 54802.65 88888.00 2012-10-01 22:24:36.625 275 12773.83 22.07 54802.62 88888.00 2012-10-01 22:24:36.750 275 12773.85 22.02 54802.60 88888.00 2012-10-01 22:24:36.875 275 12773.95 22.05 54802.60 88888.00 2012-10-01 22:24:37.000 275 12773.98 22.10 54802.60 88888.00 2012-10-01 22:24:37.125 275 12773.90 22.12 54802.65 88888.00 2012-10-01 22:24:37.250 275 12773.85 22.12 54802.62 88888.00 2012-10-01 22:24:37.375 275 12773.92 22.12 54802.60 88888.00 2012-10-01 22:24:37.500 275 12774.00 22.12 54802.60 88888.00 2012-10-01 22:24:37.625 275 12774.00 22.10 54802.60 88888.00 2012-10-01 22:24:37.750 275 12774.05 22.12 54802.60 88888.00 2012-10-01 22:24:37.875 275 12774.08 22.10 54802.57 88888.00 2012-10-01 22:24:38.000 275 12774.10 22.10 54802.57 88888.00 2012-10-01 22:24:38.125 275 12774.12 22.12 54802.57 88888.00 2012-10-01 22:24:38.250 275 12774.12 22.12 54802.57 88888.00 2012-10-01 22:24:38.375 275 12774.15 22.15 54802.57 88888.00 2012-10-01 22:24:38.500 275 12774.12 22.12 54802.55 88888.00 2012-10-01 22:24:38.625 275 12774.12 22.12 54802.55 88888.00 2012-10-01 22:24:38.750 275 12774.17 22.15 54802.55 88888.00 2012-10-01 22:24:38.875 275 12774.15 22.15 54802.53 88888.00 2012-10-01 22:24:39.000 275 12774.12 22.12 54802.50 88888.00 2012-10-01 22:24:39.125 275 12774.10 22.10 54802.47 88888.00 2012-10-01 22:24:39.250 275 12774.15 22.10 54802.50 88888.00 2012-10-01 22:24:39.375 275 12774.20 22.12 54802.50 88888.00 2012-10-01 22:24:39.500 275 12774.17 22.15 54802.50 88888.00 2012-10-01 22:24:39.625 275 12774.12 22.15 54802.47 88888.00 2012-10-01 22:24:39.750 275 12774.17 22.12 54802.50 88888.00 2012-10-01 22:24:39.875 275 12774.20 22.15 54802.50 88888.00 2012-10-01 22:24:40.000 275 12774.17 22.15 54802.50 88888.00 2012-10-01 22:24:40.125 275 12774.15 22.10 54802.45 88888.00 2012-10-01 22:24:40.250 275 12774.05 22.07 54802.43 88888.00 2012-10-01 22:24:40.375 275 12774.15 22.12 54802.45 88888.00 2012-10-01 22:24:40.500 275 12774.30 22.15 54802.45 88888.00 2012-10-01 22:24:40.625 275 12774.35 22.12 54802.45 88888.00 2012-10-01 22:24:40.750 275 12774.23 22.10 54802.45 88888.00 2012-10-01 22:24:40.875 275 12774.20 22.12 54802.43 88888.00 2012-10-01 22:24:41.000 275 12774.33 22.15 54802.40 88888.00 2012-10-01 22:24:41.125 275 12774.33 22.10 54802.40 88888.00 2012-10-01 22:24:41.250 275 12774.30 22.10 54802.43 88888.00 2012-10-01 22:24:41.375 275 12774.33 22.10 54802.43 88888.00 2012-10-01 22:24:41.500 275 12774.35 22.10 54802.40 88888.00 2012-10-01 22:24:41.625 275 12774.38 22.15 54802.40 88888.00 2012-10-01 22:24:41.750 275 12774.38 22.18 54802.40 88888.00 2012-10-01 22:24:41.875 275 12774.42 22.15 54802.40 88888.00 2012-10-01 22:24:42.000 275 12774.42 22.15 54802.35 88888.00 2012-10-01 22:24:42.125 275 12774.42 22.15 54802.38 88888.00 2012-10-01 22:24:42.250 275 12774.50 22.15 54802.40 88888.00 2012-10-01 22:24:42.375 275 12774.55 22.18 54802.40 88888.00 2012-10-01 22:24:42.500 275 12774.50 22.20 54802.38 88888.00 2012-10-01 22:24:42.625 275 12774.50 22.20 54802.38 88888.00 2012-10-01 22:24:42.750 275 12774.50 22.18 54802.35 88888.00 2012-10-01 22:24:42.875 275 12774.50 22.15 54802.38 88888.00 2012-10-01 22:24:43.000 275 12774.48 22.18 54802.35 88888.00 2012-10-01 22:24:43.125 275 12774.48 22.20 54802.38 88888.00 2012-10-01 22:24:43.250 275 12774.55 22.30 54802.38 88888.00 2012-10-01 22:24:43.375 275 12774.65 22.50 54802.32 88888.00 2012-10-01 22:24:43.500 275 12774.58 22.43 54802.32 88888.00 2012-10-01 22:24:43.625 275 12774.52 22.32 54802.38 88888.00 2012-10-01 22:24:43.750 275 12774.55 22.27 54802.38 88888.00 2012-10-01 22:24:43.875 275 12774.58 22.27 54802.38 88888.00 2012-10-01 22:24:44.000 275 12774.62 22.27 54802.35 88888.00 2012-10-01 22:24:44.125 275 12774.65 22.23 54802.30 88888.00 2012-10-01 22:24:44.250 275 12774.58 22.23 54802.30 88888.00 2012-10-01 22:24:44.375 275 12774.60 22.25 54802.30 88888.00 2012-10-01 22:24:44.500 275 12774.60 22.27 54802.30 88888.00 2012-10-01 22:24:44.625 275 12774.70 22.30 54802.30 88888.00 2012-10-01 22:24:44.750 275 12774.73 22.25 54802.30 88888.00 2012-10-01 22:24:44.875 275 12774.73 22.25 54802.28 88888.00 2012-10-01 22:24:45.000 275 12774.73 22.25 54802.25 88888.00 2012-10-01 22:24:45.125 275 12774.67 22.27 54802.25 88888.00 2012-10-01 22:24:45.250 275 12774.67 22.25 54802.25 88888.00 2012-10-01 22:24:45.375 275 12774.70 22.25 54802.25 88888.00 2012-10-01 22:24:45.500 275 12774.70 22.30 54802.25 88888.00 2012-10-01 22:24:45.625 275 12774.73 22.35 54802.25 88888.00 2012-10-01 22:24:45.750 275 12774.73 22.35 54802.28 88888.00 2012-10-01 22:24:45.875 275 12774.75 22.32 54802.22 88888.00 2012-10-01 22:24:46.000 275 12774.85 22.35 54802.20 88888.00 2012-10-01 22:24:46.125 275 12774.85 22.32 54802.20 88888.00 2012-10-01 22:24:46.250 275 12774.75 22.30 54802.20 88888.00 2012-10-01 22:24:46.375 275 12774.80 22.32 54802.20 88888.00 2012-10-01 22:24:46.500 275 12774.90 22.32 54802.20 88888.00 2012-10-01 22:24:46.625 275 12774.92 22.35 54802.20 88888.00 2012-10-01 22:24:46.750 275 12774.92 22.35 54802.18 88888.00 2012-10-01 22:24:46.875 275 12774.98 22.35 54802.15 88888.00 2012-10-01 22:24:47.000 275 12775.00 22.35 54802.12 88888.00 2012-10-01 22:24:47.125 275 12775.00 22.40 54802.15 88888.00 2012-10-01 22:24:47.250 275 12775.00 22.40 54802.15 88888.00 2012-10-01 22:24:47.375 275 12775.08 22.38 54802.10 88888.00 2012-10-01 22:24:47.500 275 12775.08 22.38 54802.07 88888.00 2012-10-01 22:24:47.625 275 12775.12 22.38 54802.12 88888.00 2012-10-01 22:24:47.750 275 12775.10 22.43 54802.10 88888.00 2012-10-01 22:24:47.875 275 12775.08 22.43 54802.07 88888.00 2012-10-01 22:24:48.000 275 12775.05 22.40 54802.10 88888.00 2012-10-01 22:24:48.125 275 12775.10 22.43 54802.10 88888.00 2012-10-01 22:24:48.250 275 12775.17 22.45 54802.07 88888.00 2012-10-01 22:24:48.375 275 12775.17 22.45 54802.05 88888.00 2012-10-01 22:24:48.500 275 12775.10 22.40 54802.05 88888.00 2012-10-01 22:24:48.625 275 12775.15 22.43 54802.05 88888.00 2012-10-01 22:24:48.750 275 12775.20 22.43 54802.03 88888.00 2012-10-01 22:24:48.875 275 12775.23 22.40 54802.05 88888.00 2012-10-01 22:24:49.000 275 12775.23 22.43 54802.03 88888.00 2012-10-01 22:24:49.125 275 12775.20 22.43 54802.03 88888.00 2012-10-01 22:24:49.250 275 12775.15 22.43 54802.05 88888.00 2012-10-01 22:24:49.375 275 12775.12 22.45 54802.03 88888.00 2012-10-01 22:24:49.500 275 12775.20 22.50 54802.03 88888.00 2012-10-01 22:24:49.625 275 12775.23 22.50 54801.97 88888.00 2012-10-01 22:24:49.750 275 12775.15 22.48 54801.97 88888.00 2012-10-01 22:24:49.875 275 12775.15 22.52 54802.00 88888.00 2012-10-01 22:24:50.000 275 12775.23 22.55 54802.00 88888.00 2012-10-01 22:24:50.125 275 12775.23 22.50 54802.00 88888.00 2012-10-01 22:24:50.250 275 12775.23 22.52 54801.97 88888.00 2012-10-01 22:24:50.375 275 12775.25 22.55 54802.00 88888.00 2012-10-01 22:24:50.500 275 12775.23 22.50 54801.97 88888.00 2012-10-01 22:24:50.625 275 12775.25 22.55 54801.97 88888.00 2012-10-01 22:24:50.750 275 12775.27 22.52 54801.97 88888.00 2012-10-01 22:24:50.875 275 12775.25 22.55 54801.93 88888.00 2012-10-01 22:24:51.000 275 12775.25 22.55 54801.93 88888.00 2012-10-01 22:24:51.125 275 12775.25 22.55 54801.95 88888.00 2012-10-01 22:24:51.250 275 12775.23 22.52 54801.90 88888.00 2012-10-01 22:24:51.375 275 12775.27 22.52 54801.90 88888.00 2012-10-01 22:24:51.500 275 12775.27 22.55 54801.90 88888.00 2012-10-01 22:24:51.625 275 12775.27 22.57 54801.90 88888.00 2012-10-01 22:24:51.750 275 12775.27 22.60 54801.93 88888.00 2012-10-01 22:24:51.875 275 12775.35 22.60 54801.93 88888.00 2012-10-01 22:24:52.000 275 12775.38 22.60 54801.88 88888.00 2012-10-01 22:24:52.125 275 12775.40 22.57 54801.88 88888.00 2012-10-01 22:24:52.250 275 12775.40 22.62 54801.88 88888.00 2012-10-01 22:24:52.375 275 12775.48 22.62 54801.85 88888.00 2012-10-01 22:24:52.500 275 12775.45 22.68 54801.85 88888.00 2012-10-01 22:24:52.625 275 12775.50 22.68 54801.85 88888.00 2012-10-01 22:24:52.750 275 12775.52 22.70 54801.85 88888.00 2012-10-01 22:24:52.875 275 12775.55 22.62 54801.82 88888.00 2012-10-01 22:24:53.000 275 12775.55 22.60 54801.80 88888.00 2012-10-01 22:24:53.125 275 12775.52 22.62 54801.80 88888.00 2012-10-01 22:24:53.250 275 12775.48 22.62 54801.82 88888.00 2012-10-01 22:24:53.375 275 12775.50 22.65 54801.82 88888.00 2012-10-01 22:24:53.500 275 12775.55 22.73 54801.82 88888.00 2012-10-01 22:24:53.625 275 12775.62 22.70 54801.82 88888.00 2012-10-01 22:24:53.750 275 12775.70 22.70 54801.82 88888.00 2012-10-01 22:24:53.875 275 12775.70 22.75 54801.80 88888.00 2012-10-01 22:24:54.000 275 12775.67 22.75 54801.80 88888.00 2012-10-01 22:24:54.125 275 12775.65 22.73 54801.78 88888.00 2012-10-01 22:24:54.250 275 12775.70 22.73 54801.78 88888.00 2012-10-01 22:24:54.375 275 12775.77 22.70 54801.78 88888.00 2012-10-01 22:24:54.500 275 12775.77 22.75 54801.80 88888.00 2012-10-01 22:24:54.625 275 12775.75 22.77 54801.75 88888.00 2012-10-01 22:24:54.750 275 12775.80 22.77 54801.78 88888.00 2012-10-01 22:24:54.875 275 12775.90 22.80 54801.75 88888.00 2012-10-01 22:24:55.000 275 12775.85 22.77 54801.72 88888.00 2012-10-01 22:24:55.125 275 12775.80 22.73 54801.75 88888.00 2012-10-01 22:24:55.250 275 12775.80 22.77 54801.75 88888.00 2012-10-01 22:24:55.375 275 12775.85 22.77 54801.75 88888.00 2012-10-01 22:24:55.500 275 12775.83 22.75 54801.70 88888.00 2012-10-01 22:24:55.625 275 12775.85 22.75 54801.68 88888.00 2012-10-01 22:24:55.750 275 12775.85 22.77 54801.68 88888.00 2012-10-01 22:24:55.875 275 12775.90 22.77 54801.70 88888.00 2012-10-01 22:24:56.000 275 12775.88 22.75 54801.68 88888.00 2012-10-01 22:24:56.125 275 12775.88 22.77 54801.65 88888.00 2012-10-01 22:24:56.250 275 12775.92 22.82 54801.68 88888.00 2012-10-01 22:24:56.375 275 12775.92 22.85 54801.68 88888.00 2012-10-01 22:24:56.500 275 12775.83 22.80 54801.68 88888.00 2012-10-01 22:24:56.625 275 12775.90 22.82 54801.68 88888.00 2012-10-01 22:24:56.750 275 12775.95 22.88 54801.65 88888.00 2012-10-01 22:24:56.875 275 12775.95 22.85 54801.68 88888.00 2012-10-01 22:24:57.000 275 12775.90 22.82 54801.65 88888.00 2012-10-01 22:24:57.125 275 12775.88 22.82 54801.65 88888.00 2012-10-01 22:24:57.250 275 12775.90 22.85 54801.62 88888.00 2012-10-01 22:24:57.375 275 12775.98 22.85 54801.65 88888.00 2012-10-01 22:24:57.500 275 12775.95 22.88 54801.65 88888.00 2012-10-01 22:24:57.625 275 12775.98 22.90 54801.68 88888.00 2012-10-01 22:24:57.750 275 12776.02 22.90 54801.62 88888.00 2012-10-01 22:24:57.875 275 12776.08 22.88 54801.60 88888.00 2012-10-01 22:24:58.000 275 12776.10 22.90 54801.60 88888.00 2012-10-01 22:24:58.125 275 12776.05 22.93 54801.62 88888.00 2012-10-01 22:24:58.250 275 12775.95 22.90 54801.62 88888.00 2012-10-01 22:24:58.375 275 12775.98 22.90 54801.62 88888.00 2012-10-01 22:24:58.500 275 12776.00 22.90 54801.57 88888.00 2012-10-01 22:24:58.625 275 12776.00 22.93 54801.60 88888.00 2012-10-01 22:24:58.750 275 12776.00 22.93 54801.62 88888.00 2012-10-01 22:24:58.875 275 12776.02 22.93 54801.62 88888.00 2012-10-01 22:24:59.000 275 12776.05 22.93 54801.60 88888.00 2012-10-01 22:24:59.125 275 12776.08 22.90 54801.57 88888.00 2012-10-01 22:24:59.250 275 12776.00 22.93 54801.57 88888.00 2012-10-01 22:24:59.375 275 12776.02 22.93 54801.57 88888.00 2012-10-01 22:24:59.500 275 12776.02 22.93 54801.55 88888.00 2012-10-01 22:24:59.625 275 12776.08 22.93 54801.55 88888.00 2012-10-01 22:24:59.750 275 12776.15 22.90 54801.50 88888.00 2012-10-01 22:24:59.875 275 12776.17 22.90 54801.53 88888.00 2012-10-01 22:25:00.000 275 12776.17 22.95 54801.55 88888.00 2012-10-01 22:25:00.125 275 12776.15 22.98 54801.55 88888.00 2012-10-01 22:25:00.250 275 12776.15 22.98 54801.55 88888.00 2012-10-01 22:25:00.375 275 12776.15 22.98 54801.55 88888.00 2012-10-01 22:25:00.500 275 12776.15 22.98 54801.53 88888.00 2012-10-01 22:25:00.625 275 12776.25 22.98 54801.53 88888.00 2012-10-01 22:25:00.750 275 12776.23 23.00 54801.53 88888.00 2012-10-01 22:25:00.875 275 12776.20 22.98 54801.50 88888.00 2012-10-01 22:25:01.000 275 12776.23 22.95 54801.50 88888.00 2012-10-01 22:25:01.125 275 12776.23 22.95 54801.53 88888.00 2012-10-01 22:25:01.250 275 12776.23 22.95 54801.53 88888.00 2012-10-01 22:25:01.375 275 12776.27 22.95 54801.53 88888.00 2012-10-01 22:25:01.500 275 12776.25 22.98 54801.50 88888.00 2012-10-01 22:25:01.625 275 12776.33 23.00 54801.53 88888.00 2012-10-01 22:25:01.750 275 12776.38 23.02 54801.53 88888.00 2012-10-01 22:25:01.875 275 12776.42 23.02 54801.53 88888.00 2012-10-01 22:25:02.000 275 12776.40 22.98 54801.47 88888.00 2012-10-01 22:25:02.125 275 12776.42 22.98 54801.47 88888.00 2012-10-01 22:25:02.250 275 12776.35 22.95 54801.50 88888.00 2012-10-01 22:25:02.375 275 12776.42 23.00 54801.50 88888.00 2012-10-01 22:25:02.500 275 12776.45 23.00 54801.47 88888.00 2012-10-01 22:25:02.625 275 12776.42 23.00 54801.45 88888.00 2012-10-01 22:25:02.750 275 12776.42 23.00 54801.45 88888.00 2012-10-01 22:25:02.875 275 12776.48 23.05 54801.45 88888.00 2012-10-01 22:25:03.000 275 12776.50 23.05 54801.45 88888.00 2012-10-01 22:25:03.125 275 12776.42 23.02 54801.47 88888.00 2012-10-01 22:25:03.250 275 12776.42 23.00 54801.45 88888.00 2012-10-01 22:25:03.375 275 12776.45 23.00 54801.45 88888.00 2012-10-01 22:25:03.500 275 12776.50 23.02 54801.47 88888.00 2012-10-01 22:25:03.625 275 12776.58 23.02 54801.47 88888.00 2012-10-01 22:25:03.750 275 12776.65 23.00 54801.45 88888.00 2012-10-01 22:25:03.875 275 12776.70 22.98 54801.43 88888.00 2012-10-01 22:25:04.000 275 12776.65 22.98 54801.43 88888.00 2012-10-01 22:25:04.125 275 12776.58 23.00 54801.43 88888.00 2012-10-01 22:25:04.250 275 12776.48 22.95 54801.40 88888.00 2012-10-01 22:25:04.375 275 12776.52 22.98 54801.40 88888.00 2012-10-01 22:25:04.500 275 12776.60 22.98 54801.40 88888.00 2012-10-01 22:25:04.625 275 12776.58 22.98 54801.38 88888.00 2012-10-01 22:25:04.750 275 12776.50 23.00 54801.40 88888.00 2012-10-01 22:25:04.875 275 12776.52 22.95 54801.40 88888.00 2012-10-01 22:25:05.000 275 12776.58 23.00 54801.43 88888.00 2012-10-01 22:25:05.125 275 12776.65 23.05 54801.47 88888.00 2012-10-01 22:25:05.250 275 12776.67 22.98 54801.45 88888.00 2012-10-01 22:25:05.375 275 12776.67 22.98 54801.40 88888.00 2012-10-01 22:25:05.500 275 12776.65 22.98 54801.43 88888.00 2012-10-01 22:25:05.625 275 12776.65 22.95 54801.43 88888.00 2012-10-01 22:25:05.750 275 12776.58 22.95 54801.43 88888.00 2012-10-01 22:25:05.875 275 12776.62 22.95 54801.43 88888.00 2012-10-01 22:25:06.000 275 12776.65 22.95 54801.43 88888.00 2012-10-01 22:25:06.125 275 12776.65 22.98 54801.43 88888.00 2012-10-01 22:25:06.250 275 12776.65 22.98 54801.43 88888.00 2012-10-01 22:25:06.375 275 12776.70 23.00 54801.43 88888.00 2012-10-01 22:25:06.500 275 12776.70 23.00 54801.45 88888.00 2012-10-01 22:25:06.625 275 12776.62 22.98 54801.43 88888.00 2012-10-01 22:25:06.750 275 12776.60 22.98 54801.43 88888.00 2012-10-01 22:25:06.875 275 12776.65 22.98 54801.45 88888.00 2012-10-01 22:25:07.000 275 12776.65 22.95 54801.45 88888.00 2012-10-01 22:25:07.125 275 12776.62 22.95 54801.45 88888.00 2012-10-01 22:25:07.250 275 12776.58 22.95 54801.43 88888.00 2012-10-01 22:25:07.375 275 12776.62 22.95 54801.40 88888.00 2012-10-01 22:25:07.500 275 12776.65 22.98 54801.40 88888.00 2012-10-01 22:25:07.625 275 12776.65 22.95 54801.40 88888.00 2012-10-01 22:25:07.750 275 12776.62 22.93 54801.40 88888.00 2012-10-01 22:25:07.875 275 12776.65 22.95 54801.38 88888.00 2012-10-01 22:25:08.000 275 12776.65 22.98 54801.38 88888.00 2012-10-01 22:25:08.125 275 12776.67 22.93 54801.38 88888.00 2012-10-01 22:25:08.250 275 12776.73 22.95 54801.43 88888.00 2012-10-01 22:25:08.375 275 12776.75 22.98 54801.43 88888.00 2012-10-01 22:25:08.500 275 12776.75 22.98 54801.38 88888.00 2012-10-01 22:25:08.625 275 12776.75 22.98 54801.38 88888.00 2012-10-01 22:25:08.750 275 12776.77 22.98 54801.40 88888.00 2012-10-01 22:25:08.875 275 12776.80 22.98 54801.40 88888.00 2012-10-01 22:25:09.000 275 12776.75 22.98 54801.38 88888.00 2012-10-01 22:25:09.125 275 12776.73 22.95 54801.35 88888.00 2012-10-01 22:25:09.250 275 12776.73 22.98 54801.38 88888.00 2012-10-01 22:25:09.375 275 12776.75 22.98 54801.38 88888.00 2012-10-01 22:25:09.500 275 12776.77 23.00 54801.43 88888.00 2012-10-01 22:25:09.625 275 12776.73 23.25 54801.43 88888.00 2012-10-01 22:25:09.750 275 12776.88 23.88 54801.25 88888.00 2012-10-01 22:25:09.875 275 12777.05 23.35 54801.25 88888.00 2012-10-01 22:25:10.000 275 12776.67 22.73 54801.50 88888.00 2012-10-01 22:25:10.125 275 12776.65 22.88 54801.53 88888.00 2012-10-01 22:25:10.250 275 12776.77 23.10 54801.38 88888.00 2012-10-01 22:25:10.375 275 12776.92 23.10 54801.38 88888.00 2012-10-01 22:25:10.500 275 12776.90 23.05 54801.38 88888.00 2012-10-01 22:25:10.625 275 12776.90 23.05 54801.38 88888.00 2012-10-01 22:25:10.750 275 12776.88 23.05 54801.38 88888.00 2012-10-01 22:25:10.875 275 12776.85 23.05 54801.35 88888.00 2012-10-01 22:25:11.000 275 12776.83 23.02 54801.35 88888.00 2012-10-01 22:25:11.125 275 12776.85 23.05 54801.38 88888.00 2012-10-01 22:25:11.250 275 12776.92 23.07 54801.40 88888.00 2012-10-01 22:25:11.375 275 12776.98 23.10 54801.40 88888.00 2012-10-01 22:25:11.500 275 12776.92 23.10 54801.38 88888.00 2012-10-01 22:25:11.625 275 12776.98 23.10 54801.38 88888.00 2012-10-01 22:25:11.750 275 12777.02 23.07 54801.35 88888.00 2012-10-01 22:25:11.875 275 12777.02 23.10 54801.38 88888.00 2012-10-01 22:25:12.000 275 12777.00 23.10 54801.38 88888.00 2012-10-01 22:25:12.125 275 12776.92 23.07 54801.35 88888.00 2012-10-01 22:25:12.250 275 12776.92 23.07 54801.35 88888.00 2012-10-01 22:25:12.375 275 12777.10 23.07 54801.35 88888.00 2012-10-01 22:25:12.500 275 12777.08 23.10 54801.30 88888.00 2012-10-01 22:25:12.625 275 12777.05 23.10 54801.30 88888.00 2012-10-01 22:25:12.750 275 12777.12 23.10 54801.32 88888.00 2012-10-01 22:25:12.875 275 12777.17 23.10 54801.35 88888.00 2012-10-01 22:25:13.000 275 12777.15 23.10 54801.35 88888.00 2012-10-01 22:25:13.125 275 12777.17 23.10 54801.38 88888.00 2012-10-01 22:25:13.250 275 12777.05 23.10 54801.35 88888.00 2012-10-01 22:25:13.375 275 12777.02 23.10 54801.38 88888.00 2012-10-01 22:25:13.500 275 12777.10 23.12 54801.38 88888.00 2012-10-01 22:25:13.625 275 12777.12 23.12 54801.35 88888.00 2012-10-01 22:25:13.750 275 12777.17 23.10 54801.35 88888.00 2012-10-01 22:25:13.875 275 12777.17 23.12 54801.35 88888.00 2012-10-01 22:25:14.000 275 12777.12 23.15 54801.32 88888.00 2012-10-01 22:25:14.125 275 12777.17 23.18 54801.32 88888.00 2012-10-01 22:25:14.250 275 12777.17 23.12 54801.30 88888.00 2012-10-01 22:25:14.375 275 12777.17 23.10 54801.30 88888.00 2012-10-01 22:25:14.500 275 12777.17 23.12 54801.32 88888.00 2012-10-01 22:25:14.625 275 12777.23 23.20 54801.32 88888.00 2012-10-01 22:25:14.750 275 12777.23 23.20 54801.32 88888.00 2012-10-01 22:25:14.875 275 12777.25 23.15 54801.30 88888.00 2012-10-01 22:25:15.000 275 12777.27 23.18 54801.28 88888.00 2012-10-01 22:25:15.125 275 12777.33 23.12 54801.30 88888.00 2012-10-01 22:25:15.250 275 12777.30 23.10 54801.30 88888.00 2012-10-01 22:25:15.375 275 12777.33 23.12 54801.30 88888.00 2012-10-01 22:25:15.500 275 12777.30 23.15 54801.32 88888.00 2012-10-01 22:25:15.625 275 12777.30 23.15 54801.28 88888.00 2012-10-01 22:25:15.750 275 12777.33 23.18 54801.28 88888.00 2012-10-01 22:25:15.875 275 12777.33 23.15 54801.28 88888.00 2012-10-01 22:25:16.000 275 12777.33 23.12 54801.28 88888.00 2012-10-01 22:25:16.125 275 12777.33 23.15 54801.30 88888.00 2012-10-01 22:25:16.250 275 12777.27 23.15 54801.28 88888.00 2012-10-01 22:25:16.375 275 12777.38 23.15 54801.30 88888.00 2012-10-01 22:25:16.500 275 12777.40 23.20 54801.30 88888.00 2012-10-01 22:25:16.625 275 12777.33 23.18 54801.30 88888.00 2012-10-01 22:25:16.750 275 12777.38 23.18 54801.28 88888.00 2012-10-01 22:25:16.875 275 12777.42 23.20 54801.32 88888.00 2012-10-01 22:25:17.000 275 12777.33 23.18 54801.30 88888.00 2012-10-01 22:25:17.125 275 12777.30 23.20 54801.35 88888.00 2012-10-01 22:25:17.250 275 12777.33 23.20 54801.38 88888.00 2012-10-01 22:25:17.375 275 12777.42 23.20 54801.32 88888.00 2012-10-01 22:25:17.500 275 12777.48 23.20 54801.32 88888.00 2012-10-01 22:25:17.625 275 12777.45 23.23 54801.35 88888.00 2012-10-01 22:25:17.750 275 12777.45 23.23 54801.38 88888.00 2012-10-01 22:25:17.875 275 12777.45 23.23 54801.32 88888.00 2012-10-01 22:25:18.000 275 12777.38 23.20 54801.25 88888.00 2012-10-01 22:25:18.125 275 12777.35 23.20 54801.35 88888.00 2012-10-01 22:25:18.250 275 12777.38 23.23 54801.38 88888.00 2012-10-01 22:25:18.375 275 12777.38 23.25 54801.38 88888.00 2012-10-01 22:25:18.500 275 12777.33 23.23 54801.35 88888.00 2012-10-01 22:25:18.625 275 12777.30 23.23 54801.35 88888.00 2012-10-01 22:25:18.750 275 12777.30 23.25 54801.32 88888.00 2012-10-01 22:25:18.875 275 12777.38 23.23 54801.32 88888.00 2012-10-01 22:25:19.000 275 12777.38 23.23 54801.35 88888.00 2012-10-01 22:25:19.125 275 12777.33 23.20 54801.35 88888.00 2012-10-01 22:25:19.250 275 12777.33 23.20 54801.35 88888.00 2012-10-01 22:25:19.375 275 12777.40 23.23 54801.32 88888.00 2012-10-01 22:25:19.500 275 12777.40 23.23 54801.32 88888.00 2012-10-01 22:25:19.625 275 12777.35 23.23 54801.30 88888.00 2012-10-01 22:25:19.750 275 12777.33 23.20 54801.30 88888.00 2012-10-01 22:25:19.875 275 12777.35 23.20 54801.32 88888.00 2012-10-01 22:25:20.000 275 12777.33 23.20 54801.30 88888.00 2012-10-01 22:25:20.125 275 12777.30 23.20 54801.32 88888.00 2012-10-01 22:25:20.250 275 12777.23 23.20 54801.32 88888.00 2012-10-01 22:25:20.375 275 12777.23 23.23 54801.30 88888.00 2012-10-01 22:25:20.500 275 12777.25 23.18 54801.30 88888.00 2012-10-01 22:25:20.625 275 12777.30 23.20 54801.35 88888.00 2012-10-01 22:25:20.750 275 12777.35 23.20 54801.35 88888.00 2012-10-01 22:25:20.875 275 12777.40 23.20 54801.38 88888.00 2012-10-01 22:25:21.000 275 12777.42 23.23 54801.35 88888.00 2012-10-01 22:25:21.125 275 12777.40 23.23 54801.35 88888.00 2012-10-01 22:25:21.250 275 12777.35 23.23 54801.38 88888.00 2012-10-01 22:25:21.375 275 12777.40 23.23 54801.35 88888.00 2012-10-01 22:25:21.500 275 12777.45 23.23 54801.35 88888.00 2012-10-01 22:25:21.625 275 12777.50 23.23 54801.32 88888.00 2012-10-01 22:25:21.750 275 12777.48 23.23 54801.35 88888.00 2012-10-01 22:25:21.875 275 12777.38 23.20 54801.32 88888.00 2012-10-01 22:25:22.000 275 12777.40 23.20 54801.35 88888.00 2012-10-01 22:25:22.125 275 12777.45 23.20 54801.32 88888.00 2012-10-01 22:25:22.250 275 12777.40 23.23 54801.38 88888.00 2012-10-01 22:25:22.375 275 12777.40 23.25 54801.35 88888.00 2012-10-01 22:25:22.500 275 12777.48 23.25 54801.35 88888.00 2012-10-01 22:25:22.625 275 12777.50 23.25 54801.35 88888.00 2012-10-01 22:25:22.750 275 12777.45 23.23 54801.30 88888.00 2012-10-01 22:25:22.875 275 12777.40 23.23 54801.32 88888.00 2012-10-01 22:25:23.000 275 12777.42 23.20 54801.35 88888.00 2012-10-01 22:25:23.125 275 12777.48 23.20 54801.35 88888.00 2012-10-01 22:25:23.250 275 12777.45 23.20 54801.35 88888.00 2012-10-01 22:25:23.375 275 12777.52 23.23 54801.38 88888.00 2012-10-01 22:25:23.500 275 12777.50 23.25 54801.38 88888.00 2012-10-01 22:25:23.625 275 12777.50 23.27 54801.38 88888.00 2012-10-01 22:25:23.750 275 12777.50 23.25 54801.38 88888.00 2012-10-01 22:25:23.875 275 12777.50 23.25 54801.35 88888.00 2012-10-01 22:25:24.000 275 12777.55 23.23 54801.35 88888.00 2012-10-01 22:25:24.125 275 12777.58 23.27 54801.40 88888.00 2012-10-01 22:25:24.250 275 12777.55 23.25 54801.38 88888.00 2012-10-01 22:25:24.375 275 12777.62 23.27 54801.35 88888.00 2012-10-01 22:25:24.500 275 12777.62 23.27 54801.38 88888.00 2012-10-01 22:25:24.625 275 12777.60 23.30 54801.38 88888.00 2012-10-01 22:25:24.750 275 12777.58 23.30 54801.35 88888.00 2012-10-01 22:25:24.875 275 12777.60 23.27 54801.35 88888.00 2012-10-01 22:25:25.000 275 12777.62 23.27 54801.32 88888.00 2012-10-01 22:25:25.125 275 12777.60 23.25 54801.35 88888.00 2012-10-01 22:25:25.250 275 12777.55 23.25 54801.38 88888.00 2012-10-01 22:25:25.375 275 12777.58 23.30 54801.38 88888.00 2012-10-01 22:25:25.500 275 12777.55 23.27 54801.38 88888.00 2012-10-01 22:25:25.625 275 12777.55 23.27 54801.38 88888.00 2012-10-01 22:25:25.750 275 12777.62 23.25 54801.35 88888.00 2012-10-01 22:25:25.875 275 12777.60 23.25 54801.32 88888.00 2012-10-01 22:25:26.000 275 12777.58 23.25 54801.30 88888.00 2012-10-01 22:25:26.125 275 12777.62 23.30 54801.32 88888.00 2012-10-01 22:25:26.250 275 12777.60 23.27 54801.32 88888.00 2012-10-01 22:25:26.375 275 12777.65 23.27 54801.32 88888.00 2012-10-01 22:25:26.500 275 12777.70 23.27 54801.32 88888.00 2012-10-01 22:25:26.625 275 12777.73 23.27 54801.38 88888.00 2012-10-01 22:25:26.750 275 12777.70 23.25 54801.35 88888.00 2012-10-01 22:25:26.875 275 12777.67 23.25 54801.35 88888.00 2012-10-01 22:25:27.000 275 12777.70 23.27 54801.32 88888.00 2012-10-01 22:25:27.125 275 12777.73 23.30 54801.38 88888.00 2012-10-01 22:25:27.250 275 12777.75 23.32 54801.43 88888.00 2012-10-01 22:25:27.375 275 12777.75 23.35 54801.43 88888.00 2012-10-01 22:25:27.500 275 12777.73 23.35 54801.38 88888.00 2012-10-01 22:25:27.625 275 12777.70 23.30 54801.38 88888.00 2012-10-01 22:25:27.750 275 12777.67 23.25 54801.38 88888.00 2012-10-01 22:25:27.875 275 12777.70 23.27 54801.38 88888.00 2012-10-01 22:25:28.000 275 12777.77 23.30 54801.35 88888.00 2012-10-01 22:25:28.125 275 12777.83 23.30 54801.32 88888.00 2012-10-01 22:25:28.250 275 12777.77 23.25 54801.32 88888.00 2012-10-01 22:25:28.375 275 12777.77 23.30 54801.38 88888.00 2012-10-01 22:25:28.500 275 12777.75 23.30 54801.38 88888.00 2012-10-01 22:25:28.625 275 12777.77 23.30 54801.38 88888.00 2012-10-01 22:25:28.750 275 12777.85 23.35 54801.38 88888.00 2012-10-01 22:25:28.875 275 12777.85 23.35 54801.40 88888.00 2012-10-01 22:25:29.000 275 12777.75 23.30 54801.38 88888.00 2012-10-01 22:25:29.125 275 12777.75 23.32 54801.40 88888.00 2012-10-01 22:25:29.250 275 12777.80 23.32 54801.35 88888.00 2012-10-01 22:25:29.375 275 12777.80 23.30 54801.35 88888.00 2012-10-01 22:25:29.500 275 12777.73 23.27 54801.35 88888.00 2012-10-01 22:25:29.625 275 12777.75 23.32 54801.38 88888.00 2012-10-01 22:25:29.750 275 12777.77 23.32 54801.38 88888.00 2012-10-01 22:25:29.875 275 12777.80 23.27 54801.38 88888.00 2012-10-01 22:25:30.000 275 12777.80 23.27 54801.35 88888.00 2012-10-01 22:25:30.125 275 12777.85 23.35 54801.38 88888.00 2012-10-01 22:25:30.250 275 12777.85 23.35 54801.38 88888.00 2012-10-01 22:25:30.375 275 12777.92 23.35 54801.40 88888.00 2012-10-01 22:25:30.500 275 12777.92 23.38 54801.40 88888.00 2012-10-01 22:25:30.625 275 12777.85 23.35 54801.43 88888.00 2012-10-01 22:25:30.750 275 12777.83 23.32 54801.40 88888.00 2012-10-01 22:25:30.875 275 12777.83 23.32 54801.40 88888.00 2012-10-01 22:25:31.000 275 12777.77 23.32 54801.38 88888.00 2012-10-01 22:25:31.125 275 12777.77 23.32 54801.40 88888.00 2012-10-01 22:25:31.250 275 12777.90 23.32 54801.40 88888.00 2012-10-01 22:25:31.375 275 12777.95 23.38 54801.40 88888.00 2012-10-01 22:25:31.500 275 12777.92 23.32 54801.38 88888.00 2012-10-01 22:25:31.625 275 12777.90 23.27 54801.35 88888.00 2012-10-01 22:25:31.750 275 12777.88 23.27 54801.38 88888.00 2012-10-01 22:25:31.875 275 12777.92 23.32 54801.40 88888.00 2012-10-01 22:25:32.000 275 12777.92 23.35 54801.38 88888.00 2012-10-01 22:25:32.125 275 12777.90 23.35 54801.40 88888.00 2012-10-01 22:25:32.250 275 12777.83 23.30 54801.40 88888.00 2012-10-01 22:25:32.375 275 12777.85 23.35 54801.40 88888.00 2012-10-01 22:25:32.500 275 12777.90 23.35 54801.40 88888.00 2012-10-01 22:25:32.625 275 12777.90 23.32 54801.40 88888.00 2012-10-01 22:25:32.750 275 12777.92 23.35 54801.43 88888.00 2012-10-01 22:25:32.875 275 12777.95 23.40 54801.47 88888.00 2012-10-01 22:25:33.000 275 12778.00 23.40 54801.45 88888.00 2012-10-01 22:25:33.125 275 12777.95 23.35 54801.45 88888.00 2012-10-01 22:25:33.250 275 12777.90 23.35 54801.40 88888.00 2012-10-01 22:25:33.375 275 12778.00 23.35 54801.40 88888.00 2012-10-01 22:25:33.500 275 12778.02 23.38 54801.43 88888.00 2012-10-01 22:25:33.625 275 12778.02 23.35 54801.43 88888.00 2012-10-01 22:25:33.750 275 12778.02 23.38 54801.45 88888.00 2012-10-01 22:25:33.875 275 12777.95 23.35 54801.43 88888.00 2012-10-01 22:25:34.000 275 12777.92 23.35 54801.40 88888.00 2012-10-01 22:25:34.125 275 12777.90 23.32 54801.43 88888.00 2012-10-01 22:25:34.250 275 12777.98 23.32 54801.45 88888.00 2012-10-01 22:25:34.375 275 12778.02 23.35 54801.43 88888.00 2012-10-01 22:25:34.500 275 12778.00 23.38 54801.45 88888.00 2012-10-01 22:25:34.625 275 12777.98 23.38 54801.45 88888.00 2012-10-01 22:25:34.750 275 12777.98 23.38 54801.45 88888.00 2012-10-01 22:25:34.875 275 12777.95 23.40 54801.47 88888.00 2012-10-01 22:25:35.000 275 12777.92 23.40 54801.45 88888.00 2012-10-01 22:25:35.125 275 12778.00 23.35 54801.45 88888.00 2012-10-01 22:25:35.250 275 12778.05 23.38 54801.47 88888.00 2012-10-01 22:25:35.375 275 12778.15 23.43 54801.45 88888.00 2012-10-01 22:25:35.500 275 12778.15 23.43 54801.45 88888.00 2012-10-01 22:25:35.625 275 12778.10 23.40 54801.45 88888.00 2012-10-01 22:25:35.750 275 12778.05 23.38 54801.43 88888.00 2012-10-01 22:25:35.875 275 12778.10 23.38 54801.47 88888.00 2012-10-01 22:25:36.000 275 12778.15 23.38 54801.43 88888.00 2012-10-01 22:25:36.125 275 12778.20 23.40 54801.43 88888.00 2012-10-01 22:25:36.250 275 12778.15 23.40 54801.47 88888.00 2012-10-01 22:25:36.375 275 12778.12 23.40 54801.45 88888.00 2012-10-01 22:25:36.500 275 12778.12 23.38 54801.45 88888.00 2012-10-01 22:25:36.625 275 12778.15 23.35 54801.45 88888.00 2012-10-01 22:25:36.750 275 12778.17 23.40 54801.45 88888.00 2012-10-01 22:25:36.875 275 12778.15 23.43 54801.47 88888.00 2012-10-01 22:25:37.000 275 12778.08 23.40 54801.47 88888.00 2012-10-01 22:25:37.125 275 12778.08 23.43 54801.50 88888.00 2012-10-01 22:25:37.250 275 12778.05 23.40 54801.47 88888.00 2012-10-01 22:25:37.375 275 12778.08 23.38 54801.47 88888.00 2012-10-01 22:25:37.500 275 12778.08 23.38 54801.50 88888.00 2012-10-01 22:25:37.625 275 12778.10 23.38 54801.55 88888.00 2012-10-01 22:25:37.750 275 12778.12 23.40 54801.55 88888.00 2012-10-01 22:25:37.875 275 12778.12 23.43 54801.53 88888.00 2012-10-01 22:25:38.000 275 12778.10 23.38 54801.53 88888.00 2012-10-01 22:25:38.125 275 12778.10 23.40 54801.55 88888.00 2012-10-01 22:25:38.250 275 12778.08 23.35 54801.55 88888.00 2012-10-01 22:25:38.375 275 12778.12 23.38 54801.55 88888.00 2012-10-01 22:25:38.500 275 12778.05 23.40 54801.55 88888.00 2012-10-01 22:25:38.625 275 12778.08 23.38 54801.55 88888.00 2012-10-01 22:25:38.750 275 12778.15 23.38 54801.55 88888.00 2012-10-01 22:25:38.875 275 12778.17 23.38 54801.55 88888.00 2012-10-01 22:25:39.000 275 12778.15 23.35 54801.53 88888.00 2012-10-01 22:25:39.125 275 12778.10 23.35 54801.55 88888.00 2012-10-01 22:25:39.250 275 12778.00 23.45 54801.62 88888.00 2012-10-01 22:25:39.375 275 12778.05 23.93 54801.68 88888.00 2012-10-01 22:25:39.500 275 12778.17 23.85 54801.62 88888.00 2012-10-01 22:25:39.625 275 12778.30 23.60 54801.75 88888.00 2012-10-01 22:25:39.750 275 12778.27 23.48 54801.70 88888.00 2012-10-01 22:25:39.875 275 12778.12 23.38 54801.60 88888.00 2012-10-01 22:25:40.000 275 12778.05 23.35 54801.55 88888.00 2012-10-01 22:25:40.125 275 12778.10 23.35 54801.55 88888.00 2012-10-01 22:25:40.250 275 12778.10 23.38 54801.57 88888.00 2012-10-01 22:25:40.375 275 12778.15 23.40 54801.57 88888.00 2012-10-01 22:25:40.500 275 12778.10 23.40 54801.60 88888.00 2012-10-01 22:25:40.625 275 12778.12 23.40 54801.62 88888.00 2012-10-01 22:25:40.750 275 12778.08 23.35 54801.60 88888.00 2012-10-01 22:25:40.875 275 12778.10 23.35 54801.60 88888.00 2012-10-01 22:25:41.000 275 12778.15 23.32 54801.60 88888.00 2012-10-01 22:25:41.125 275 12778.12 23.32 54801.62 88888.00 2012-10-01 22:25:41.250 275 12778.08 23.32 54801.62 88888.00 2012-10-01 22:25:41.375 275 12778.08 23.32 54801.60 88888.00 2012-10-01 22:25:41.500 275 12778.10 23.30 54801.60 88888.00 2012-10-01 22:25:41.625 275 12778.08 23.30 54801.62 88888.00 2012-10-01 22:25:41.750 275 12778.10 23.32 54801.65 88888.00 2012-10-01 22:25:41.875 275 12778.10 23.30 54801.65 88888.00 2012-10-01 22:25:42.000 275 12778.05 23.27 54801.65 88888.00 2012-10-01 22:25:42.125 275 12778.08 23.27 54801.68 88888.00 2012-10-01 22:25:42.250 275 12778.15 23.32 54801.68 88888.00 2012-10-01 22:25:42.375 275 12778.17 23.30 54801.70 88888.00 2012-10-01 22:25:42.500 275 12778.15 23.27 54801.65 88888.00 2012-10-01 22:25:42.625 275 12778.12 23.27 54801.65 88888.00 2012-10-01 22:25:42.750 275 12778.12 23.30 54801.68 88888.00 2012-10-01 22:25:42.875 275 12778.08 23.25 54801.68 88888.00 2012-10-01 22:25:43.000 275 12778.08 23.23 54801.68 88888.00 2012-10-01 22:25:43.125 275 12778.08 23.25 54801.70 88888.00 2012-10-01 22:25:43.250 275 12778.10 23.27 54801.72 88888.00 2012-10-01 22:25:43.375 275 12778.17 23.27 54801.75 88888.00 2012-10-01 22:25:43.500 275 12778.12 23.27 54801.72 88888.00 2012-10-01 22:25:43.625 275 12778.15 23.27 54801.70 88888.00 2012-10-01 22:25:43.750 275 12778.17 23.27 54801.70 88888.00 2012-10-01 22:25:43.875 275 12778.23 23.25 54801.70 88888.00 2012-10-01 22:25:44.000 275 12778.25 23.25 54801.70 88888.00 2012-10-01 22:25:44.125 275 12778.27 23.27 54801.72 88888.00 2012-10-01 22:25:44.250 275 12778.25 23.27 54801.70 88888.00 2012-10-01 22:25:44.375 275 12778.20 23.23 54801.70 88888.00 2012-10-01 22:25:44.500 275 12778.15 23.23 54801.72 88888.00 2012-10-01 22:25:44.625 275 12778.17 23.25 54801.75 88888.00 2012-10-01 22:25:44.750 275 12778.20 23.25 54801.72 88888.00 2012-10-01 22:25:44.875 275 12778.17 23.25 54801.72 88888.00 2012-10-01 22:25:45.000 275 12778.17 23.25 54801.75 88888.00 2012-10-01 22:25:45.125 275 12778.17 23.25 54801.75 88888.00 2012-10-01 22:25:45.250 275 12778.10 23.20 54801.78 88888.00 2012-10-01 22:25:45.375 275 12778.15 23.23 54801.78 88888.00 2012-10-01 22:25:45.500 275 12778.12 23.23 54801.78 88888.00 2012-10-01 22:25:45.625 275 12778.10 23.20 54801.78 88888.00 2012-10-01 22:25:45.750 275 12778.05 23.20 54801.75 88888.00 2012-10-01 22:25:45.875 275 12778.02 23.23 54801.75 88888.00 2012-10-01 22:25:46.000 275 12778.05 23.18 54801.75 88888.00 2012-10-01 22:25:46.125 275 12778.10 23.15 54801.75 88888.00 2012-10-01 22:25:46.250 275 12778.10 23.15 54801.75 88888.00 2012-10-01 22:25:46.375 275 12778.15 23.18 54801.80 88888.00 2012-10-01 22:25:46.500 275 12778.17 23.18 54801.80 88888.00 2012-10-01 22:25:46.625 275 12778.17 23.18 54801.80 88888.00 2012-10-01 22:25:46.750 275 12778.15 23.18 54801.82 88888.00 2012-10-01 22:25:46.875 275 12778.17 23.15 54801.82 88888.00 2012-10-01 22:25:47.000 275 12778.12 23.15 54801.82 88888.00 2012-10-01 22:25:47.125 275 12778.08 23.15 54801.82 88888.00 2012-10-01 22:25:47.250 275 12778.08 23.12 54801.82 88888.00 2012-10-01 22:25:47.375 275 12778.10 23.12 54801.80 88888.00 2012-10-01 22:25:47.500 275 12778.12 23.12 54801.82 88888.00 2012-10-01 22:25:47.625 275 12778.10 23.12 54801.85 88888.00 2012-10-01 22:25:47.750 275 12778.05 23.12 54801.80 88888.00 2012-10-01 22:25:47.875 275 12778.08 23.07 54801.80 88888.00 2012-10-01 22:25:48.000 275 12778.10 23.05 54801.80 88888.00 2012-10-01 22:25:48.125 275 12778.08 23.05 54801.85 88888.00 2012-10-01 22:25:48.250 275 12778.08 23.10 54801.88 88888.00 2012-10-01 22:25:48.375 275 12778.12 23.10 54801.88 88888.00 2012-10-01 22:25:48.500 275 12778.15 23.10 54801.85 88888.00 2012-10-01 22:25:48.625 275 12778.10 23.10 54801.88 88888.00 2012-10-01 22:25:48.750 275 12778.08 23.12 54801.90 88888.00 2012-10-01 22:25:48.875 275 12778.02 23.12 54801.90 88888.00 2012-10-01 22:25:49.000 275 12778.00 23.10 54801.85 88888.00 2012-10-01 22:25:49.125 275 12778.02 23.07 54801.85 88888.00 2012-10-01 22:25:49.250 275 12778.00 23.10 54801.90 88888.00 2012-10-01 22:25:49.375 275 12778.00 23.12 54801.88 88888.00 2012-10-01 22:25:49.500 275 12777.95 23.10 54801.88 88888.00 2012-10-01 22:25:49.625 275 12777.98 23.10 54801.88 88888.00 2012-10-01 22:25:49.750 275 12778.05 23.07 54801.88 88888.00 2012-10-01 22:25:49.875 275 12778.08 23.12 54801.90 88888.00 2012-10-01 22:25:50.000 275 12778.05 23.10 54801.93 88888.00 2012-10-01 22:25:50.125 275 12778.00 23.10 54801.93 88888.00 2012-10-01 22:25:50.250 275 12777.98 23.05 54801.93 88888.00 2012-10-01 22:25:50.375 275 12778.02 23.05 54801.93 88888.00 2012-10-01 22:25:50.500 275 12778.05 23.05 54801.90 88888.00 2012-10-01 22:25:50.625 275 12778.05 23.02 54801.90 88888.00 2012-10-01 22:25:50.750 275 12778.08 23.02 54801.90 88888.00 2012-10-01 22:25:50.875 275 12778.08 23.00 54801.93 88888.00 2012-10-01 22:25:51.000 275 12778.00 23.02 54801.93 88888.00 2012-10-01 22:25:51.125 275 12777.95 23.00 54801.93 88888.00 2012-10-01 22:25:51.250 275 12777.92 23.00 54801.93 88888.00 2012-10-01 22:25:51.375 275 12777.98 23.02 54801.97 88888.00 2012-10-01 22:25:51.500 275 12778.00 23.02 54801.95 88888.00 2012-10-01 22:25:51.625 275 12778.02 23.02 54801.95 88888.00 2012-10-01 22:25:51.750 275 12778.05 23.20 54801.95 88888.00 2012-10-01 22:25:51.875 275 12778.02 23.27 54802.03 88888.00 2012-10-01 22:25:52.000 275 12777.88 23.00 54801.97 88888.00 2012-10-01 22:25:52.125 275 12777.88 22.88 54801.97 88888.00 2012-10-01 22:25:52.250 275 12778.00 22.93 54801.97 88888.00 2012-10-01 22:25:52.375 275 12778.05 22.95 54802.00 88888.00 2012-10-01 22:25:52.500 275 12777.98 22.93 54801.97 88888.00 2012-10-01 22:25:52.625 275 12778.00 22.93 54801.97 88888.00 2012-10-01 22:25:52.750 275 12778.08 22.93 54801.97 88888.00 2012-10-01 22:25:52.875 275 12778.05 22.93 54802.00 88888.00 2012-10-01 22:25:53.000 275 12778.08 22.93 54802.00 88888.00 2012-10-01 22:25:53.125 275 12778.10 22.93 54802.00 88888.00 2012-10-01 22:25:53.250 275 12778.05 22.93 54802.03 88888.00 2012-10-01 22:25:53.375 275 12778.05 22.93 54802.00 88888.00 2012-10-01 22:25:53.500 275 12778.10 22.93 54802.00 88888.00 2012-10-01 22:25:53.625 275 12778.12 22.93 54802.00 88888.00 2012-10-01 22:25:53.750 275 12778.15 22.93 54802.00 88888.00 2012-10-01 22:25:53.875 275 12778.10 22.95 54802.05 88888.00 2012-10-01 22:25:54.000 275 12778.02 22.93 54802.05 88888.00 2012-10-01 22:25:54.125 275 12778.05 22.93 54802.05 88888.00 2012-10-01 22:25:54.250 275 12778.05 22.85 54802.03 88888.00 2012-10-01 22:25:54.375 275 12778.08 22.88 54802.05 88888.00 2012-10-01 22:25:54.500 275 12778.02 22.88 54802.05 88888.00 2012-10-01 22:25:54.625 275 12778.00 22.88 54802.03 88888.00 2012-10-01 22:25:54.750 275 12777.98 22.85 54802.05 88888.00 2012-10-01 22:25:54.875 275 12778.00 22.90 54802.07 88888.00 2012-10-01 22:25:55.000 275 12777.95 22.90 54802.05 88888.00 2012-10-01 22:25:55.125 275 12777.92 22.88 54802.07 88888.00 2012-10-01 22:25:55.250 275 12777.88 22.88 54802.07 88888.00 2012-10-01 22:25:55.375 275 12777.92 22.88 54802.05 88888.00 2012-10-01 22:25:55.500 275 12777.95 22.88 54802.07 88888.00 2012-10-01 22:25:55.625 275 12778.00 22.88 54802.10 88888.00 2012-10-01 22:25:55.750 275 12777.98 22.90 54802.07 88888.00 2012-10-01 22:25:55.875 275 12777.95 22.85 54802.07 88888.00 2012-10-01 22:25:56.000 275 12777.98 22.82 54802.05 88888.00 2012-10-01 22:25:56.125 275 12778.02 22.85 54802.07 88888.00 2012-10-01 22:25:56.250 275 12778.00 22.82 54802.12 88888.00 2012-10-01 22:25:56.375 275 12778.05 22.88 54802.12 88888.00 2012-10-01 22:25:56.500 275 12778.08 22.85 54802.12 88888.00 2012-10-01 22:25:56.625 275 12778.10 22.85 54802.12 88888.00 2012-10-01 22:25:56.750 275 12778.12 22.82 54802.12 88888.00 2012-10-01 22:25:56.875 275 12778.02 22.80 54802.12 88888.00 2012-10-01 22:25:57.000 275 12778.00 22.80 54802.10 88888.00 2012-10-01 22:25:57.125 275 12778.08 22.77 54802.12 88888.00 2012-10-01 22:25:57.250 275 12778.05 22.77 54802.12 88888.00 2012-10-01 22:25:57.375 275 12778.10 22.80 54802.12 88888.00 2012-10-01 22:25:57.500 275 12778.08 22.80 54802.18 88888.00 2012-10-01 22:25:57.625 275 12778.02 22.77 54802.15 88888.00 2012-10-01 22:25:57.750 275 12778.00 22.80 54802.12 88888.00 2012-10-01 22:25:57.875 275 12778.05 22.77 54802.12 88888.00 2012-10-01 22:25:58.000 275 12778.08 22.73 54802.12 88888.00 2012-10-01 22:25:58.125 275 12778.08 22.73 54802.18 88888.00 2012-10-01 22:25:58.250 275 12778.08 22.73 54802.15 88888.00 2012-10-01 22:25:58.375 275 12778.10 22.73 54802.12 88888.00 2012-10-01 22:25:58.500 275 12778.08 22.70 54802.12 88888.00 2012-10-01 22:25:58.625 275 12778.08 22.70 54802.15 88888.00 2012-10-01 22:25:58.750 275 12778.08 22.70 54802.15 88888.00 2012-10-01 22:25:58.875 275 12778.10 22.73 54802.15 88888.00 2012-10-01 22:25:59.000 275 12778.08 22.73 54802.12 88888.00 2012-10-01 22:25:59.125 275 12778.08 22.73 54802.15 88888.00 2012-10-01 22:25:59.250 275 12778.10 22.73 54802.15 88888.00 2012-10-01 22:25:59.375 275 12778.15 22.73 54802.12 88888.00 2012-10-01 22:25:59.500 275 12778.12 22.68 54802.12 88888.00 2012-10-01 22:25:59.625 275 12778.10 22.65 54802.12 88888.00 2012-10-01 22:25:59.750 275 12778.15 22.68 54802.18 88888.00 2012-10-01 22:25:59.875 275 12778.15 22.70 54802.18 88888.00 2012-10-01 22:26:00.000 275 12778.08 22.68 54802.18 88888.00 2012-10-01 22:26:00.125 275 12778.10 22.65 54802.20 88888.00 2012-10-01 22:26:00.250 275 12778.10 22.68 54802.22 88888.00 2012-10-01 22:26:00.375 275 12778.10 22.68 54802.22 88888.00 2012-10-01 22:26:00.500 275 12778.08 22.65 54802.20 88888.00 2012-10-01 22:26:00.625 275 12778.08 22.65 54802.15 88888.00 2012-10-01 22:26:00.750 275 12778.08 22.65 54802.20 88888.00 2012-10-01 22:26:00.875 275 12778.10 22.65 54802.20 88888.00 2012-10-01 22:26:01.000 275 12778.15 22.68 54802.22 88888.00 2012-10-01 22:26:01.125 275 12778.10 22.65 54802.20 88888.00 2012-10-01 22:26:01.250 275 12778.08 22.62 54802.22 88888.00 2012-10-01 22:26:01.375 275 12778.17 22.65 54802.20 88888.00 2012-10-01 22:26:01.500 275 12778.20 22.68 54802.25 88888.00 2012-10-01 22:26:01.625 275 12778.20 22.65 54802.22 88888.00 2012-10-01 22:26:01.750 275 12778.17 22.62 54802.22 88888.00 2012-10-01 22:26:01.875 275 12778.12 22.60 54802.20 88888.00 2012-10-01 22:26:02.000 275 12778.08 22.57 54802.20 88888.00 2012-10-01 22:26:02.125 275 12778.02 22.57 54802.20 88888.00 2012-10-01 22:26:02.250 275 12778.10 22.60 54802.22 88888.00 2012-10-01 22:26:02.375 275 12778.15 22.60 54802.20 88888.00 2012-10-01 22:26:02.500 275 12778.12 22.60 54802.22 88888.00 2012-10-01 22:26:02.625 275 12778.15 22.57 54802.22 88888.00 2012-10-01 22:26:02.750 275 12778.15 22.57 54802.22 88888.00 2012-10-01 22:26:02.875 275 12778.12 22.57 54802.22 88888.00 2012-10-01 22:26:03.000 275 12778.12 22.60 54802.28 88888.00 2012-10-01 22:26:03.125 275 12778.12 22.60 54802.30 88888.00 2012-10-01 22:26:03.250 275 12778.10 22.60 54802.28 88888.00 2012-10-01 22:26:03.375 275 12778.10 22.57 54802.28 88888.00 2012-10-01 22:26:03.500 275 12778.08 22.57 54802.25 88888.00 2012-10-01 22:26:03.625 275 12778.17 22.57 54802.28 88888.00 2012-10-01 22:26:03.750 275 12778.20 22.62 54802.30 88888.00 2012-10-01 22:26:03.875 275 12778.15 22.60 54802.32 88888.00 2012-10-01 22:26:04.000 275 12778.15 22.60 54802.30 88888.00 2012-10-01 22:26:04.125 275 12778.17 22.62 54802.32 88888.00 2012-10-01 22:26:04.250 275 12778.08 22.60 54802.32 88888.00 2012-10-01 22:26:04.375 275 12778.10 22.60 54802.32 88888.00 2012-10-01 22:26:04.500 275 12778.15 22.60 54802.32 88888.00 2012-10-01 22:26:04.625 275 12778.20 22.57 54802.32 88888.00 2012-10-01 22:26:04.750 275 12778.25 22.60 54802.32 88888.00 2012-10-01 22:26:04.875 275 12778.20 22.57 54802.30 88888.00 2012-10-01 22:26:05.000 275 12778.20 22.55 54802.30 88888.00 2012-10-01 22:26:05.125 275 12778.17 22.57 54802.35 88888.00 2012-10-01 22:26:05.250 275 12778.20 22.57 54802.35 88888.00 2012-10-01 22:26:05.375 275 12778.33 22.57 54802.32 88888.00 2012-10-01 22:26:05.500 275 12778.35 22.52 54802.32 88888.00 2012-10-01 22:26:05.625 275 12778.27 22.52 54802.35 88888.00 2012-10-01 22:26:05.750 275 12778.25 22.55 54802.35 88888.00 2012-10-01 22:26:05.875 275 12778.25 22.57 54802.35 88888.00 2012-10-01 22:26:06.000 275 12778.25 22.55 54802.35 88888.00 2012-10-01 22:26:06.125 275 12778.30 22.52 54802.35 88888.00 2012-10-01 22:26:06.250 275 12778.25 22.55 54802.38 88888.00 2012-10-01 22:26:06.375 275 12778.27 22.57 54802.38 88888.00 2012-10-01 22:26:06.500 275 12778.27 22.57 54802.35 88888.00 2012-10-01 22:26:06.625 275 12778.25 22.52 54802.35 88888.00 2012-10-01 22:26:06.750 275 12778.20 22.52 54802.35 88888.00 2012-10-01 22:26:06.875 275 12778.15 22.50 54802.35 88888.00 2012-10-01 22:26:07.000 275 12778.12 22.50 54802.32 88888.00 2012-10-01 22:26:07.125 275 12778.15 22.52 54802.38 88888.00 2012-10-01 22:26:07.250 275 12778.25 22.57 54802.40 88888.00 2012-10-01 22:26:07.375 275 12778.25 22.52 54802.43 88888.00 2012-10-01 22:26:07.500 275 12778.23 22.52 54802.40 88888.00 2012-10-01 22:26:07.625 275 12778.25 22.57 54802.40 88888.00 2012-10-01 22:26:07.750 275 12778.23 22.52 54802.40 88888.00 2012-10-01 22:26:07.875 275 12778.23 22.50 54802.40 88888.00 2012-10-01 22:26:08.000 275 12778.20 22.50 54802.40 88888.00 2012-10-01 22:26:08.125 275 12778.17 22.52 54802.40 88888.00 2012-10-01 22:26:08.250 275 12778.20 22.50 54802.43 88888.00 2012-10-01 22:26:08.375 275 12778.27 22.52 54802.40 88888.00 2012-10-01 22:26:08.500 275 12778.23 22.50 54802.40 88888.00 2012-10-01 22:26:08.625 275 12778.25 22.50 54802.40 88888.00 2012-10-01 22:26:08.750 275 12778.27 22.50 54802.40 88888.00 2012-10-01 22:26:08.875 275 12778.27 22.48 54802.40 88888.00 2012-10-01 22:26:09.000 275 12778.25 22.50 54802.38 88888.00 2012-10-01 22:26:09.125 275 12778.23 22.50 54802.40 88888.00 2012-10-01 22:26:09.250 275 12778.17 22.48 54802.43 88888.00 2012-10-01 22:26:09.375 275 12778.17 22.48 54802.40 88888.00 2012-10-01 22:26:09.500 275 12778.17 22.48 54802.40 88888.00 2012-10-01 22:26:09.625 275 12778.20 22.48 54802.40 88888.00 2012-10-01 22:26:09.750 275 12778.27 22.50 54802.43 88888.00 2012-10-01 22:26:09.875 275 12778.33 22.50 54802.43 88888.00 2012-10-01 22:26:10.000 275 12778.33 22.50 54802.43 88888.00 2012-10-01 22:26:10.125 275 12778.30 22.48 54802.43 88888.00 2012-10-01 22:26:10.250 275 12778.25 22.48 54802.43 88888.00 2012-10-01 22:26:10.375 275 12778.30 22.62 54802.43 88888.00 2012-10-01 22:26:10.500 275 12778.35 22.65 54802.40 88888.00 2012-10-01 22:26:10.625 275 12778.30 22.95 54802.25 88888.00 2012-10-01 22:26:10.750 275 12779.23 25.10 54801.50 88888.00 2012-10-01 22:26:10.875 275 12779.15 24.68 54801.40 88888.00 2012-10-01 22:26:11.000 275 12778.40 22.75 54801.95 88888.00 2012-10-01 22:26:11.125 275 12778.25 22.10 54802.30 88888.00 2012-10-01 22:26:11.250 275 12778.35 22.32 54802.38 88888.00 2012-10-01 22:26:11.375 275 12778.38 22.43 54802.38 88888.00 2012-10-01 22:26:11.500 275 12778.38 22.43 54802.40 88888.00 2012-10-01 22:26:11.625 275 12778.38 22.40 54802.43 88888.00 2012-10-01 22:26:11.750 275 12778.35 22.40 54802.43 88888.00 2012-10-01 22:26:11.875 275 12778.38 22.43 54802.47 88888.00 2012-10-01 22:26:12.000 275 12778.38 22.45 54802.45 88888.00 2012-10-01 22:26:12.125 275 12778.33 22.45 54802.47 88888.00 2012-10-01 22:26:12.250 275 12778.33 22.48 54802.47 88888.00 2012-10-01 22:26:12.375 275 12778.38 22.48 54802.47 88888.00 2012-10-01 22:26:12.500 275 12778.40 22.45 54802.45 88888.00 2012-10-01 22:26:12.625 275 12778.42 22.45 54802.50 88888.00 2012-10-01 22:26:12.750 275 12778.42 22.48 54802.50 88888.00 2012-10-01 22:26:12.875 275 12778.40 22.45 54802.47 88888.00 2012-10-01 22:26:13.000 275 12778.42 22.45 54802.47 88888.00 2012-10-01 22:26:13.125 275 12778.40 22.48 54802.50 88888.00 2012-10-01 22:26:13.250 275 12778.38 22.43 54802.47 88888.00 2012-10-01 22:26:13.375 275 12778.40 22.43 54802.47 88888.00 2012-10-01 22:26:13.500 275 12778.45 22.43 54802.50 88888.00 2012-10-01 22:26:13.625 275 12778.42 22.43 54802.50 88888.00 2012-10-01 22:26:13.750 275 12778.42 22.45 54802.53 88888.00 2012-10-01 22:26:13.875 275 12778.42 22.45 54802.55 88888.00 2012-10-01 22:26:14.000 275 12778.42 22.48 54802.53 88888.00 2012-10-01 22:26:14.125 275 12778.45 22.45 54802.53 88888.00 2012-10-01 22:26:14.250 275 12778.48 22.43 54802.55 88888.00 2012-10-01 22:26:14.375 275 12778.52 22.43 54802.55 88888.00 2012-10-01 22:26:14.500 275 12778.48 22.43 54802.53 88888.00 2012-10-01 22:26:14.625 275 12778.40 22.45 54802.53 88888.00 2012-10-01 22:26:14.750 275 12778.42 22.48 54802.55 88888.00 2012-10-01 22:26:14.875 275 12778.48 22.48 54802.53 88888.00 2012-10-01 22:26:15.000 275 12778.50 22.48 54802.50 88888.00 2012-10-01 22:26:15.125 275 12778.45 22.48 54802.53 88888.00 2012-10-01 22:26:15.250 275 12778.40 22.45 54802.55 88888.00 2012-10-01 22:26:15.375 275 12778.48 22.45 54802.55 88888.00 2012-10-01 22:26:15.500 275 12778.55 22.43 54802.53 88888.00 2012-10-01 22:26:15.625 275 12778.58 22.43 54802.53 88888.00 2012-10-01 22:26:15.750 275 12778.55 22.45 54802.53 88888.00 2012-10-01 22:26:15.875 275 12778.50 22.48 54802.55 88888.00 2012-10-01 22:26:16.000 275 12778.52 22.48 54802.53 88888.00 2012-10-01 22:26:16.125 275 12778.52 22.45 54802.53 88888.00 2012-10-01 22:26:16.250 275 12778.50 22.43 54802.55 88888.00 2012-10-01 22:26:16.375 275 12778.48 22.40 54802.55 88888.00 2012-10-01 22:26:16.500 275 12778.48 22.43 54802.57 88888.00 2012-10-01 22:26:16.625 275 12778.45 22.43 54802.55 88888.00 2012-10-01 22:26:16.750 275 12778.45 22.43 54802.60 88888.00 2012-10-01 22:26:16.875 275 12778.48 22.40 54802.57 88888.00 2012-10-01 22:26:17.000 275 12778.50 22.40 54802.57 88888.00 2012-10-01 22:26:17.125 275 12778.50 22.43 54802.57 88888.00 2012-10-01 22:26:17.250 275 12778.45 22.40 54802.57 88888.00 2012-10-01 22:26:17.375 275 12778.50 22.43 54802.57 88888.00 2012-10-01 22:26:17.500 275 12778.50 22.48 54802.57 88888.00 2012-10-01 22:26:17.625 275 12778.55 22.45 54802.57 88888.00 2012-10-01 22:26:17.750 275 12778.55 22.48 54802.57 88888.00 2012-10-01 22:26:17.875 275 12778.55 22.48 54802.57 88888.00 2012-10-01 22:26:18.000 275 12778.60 22.48 54802.57 88888.00 2012-10-01 22:26:18.125 275 12778.62 22.52 54802.65 88888.00 2012-10-01 22:26:18.250 275 12778.60 22.48 54802.60 88888.00 2012-10-01 22:26:18.375 275 12778.58 22.45 54802.55 88888.00 2012-10-01 22:26:18.500 275 12778.55 22.45 54802.55 88888.00 2012-10-01 22:26:18.625 275 12778.58 22.48 54802.57 88888.00 2012-10-01 22:26:18.750 275 12778.60 22.48 54802.60 88888.00 2012-10-01 22:26:18.875 275 12778.58 22.48 54802.62 88888.00 2012-10-01 22:26:19.000 275 12778.65 22.48 54802.62 88888.00 2012-10-01 22:26:19.125 275 12778.67 22.43 54802.60 88888.00 2012-10-01 22:26:19.250 275 12778.62 22.45 54802.60 88888.00 2012-10-01 22:26:19.375 275 12778.65 22.48 54802.60 88888.00 2012-10-01 22:26:19.500 275 12778.65 22.48 54802.60 88888.00 2012-10-01 22:26:19.625 275 12778.73 22.45 54802.57 88888.00 2012-10-01 22:26:19.750 275 12778.75 22.45 54802.57 88888.00 2012-10-01 22:26:19.875 275 12778.67 22.45 54802.62 88888.00 2012-10-01 22:26:20.000 275 12778.58 22.43 54802.57 88888.00 2012-10-01 22:26:20.125 275 12778.62 22.43 54802.60 88888.00 2012-10-01 22:26:20.250 275 12778.65 22.45 54802.60 88888.00 2012-10-01 22:26:20.375 275 12778.70 22.43 54802.57 88888.00 2012-10-01 22:26:20.500 275 12778.75 22.40 54802.57 88888.00 2012-10-01 22:26:20.625 275 12778.73 22.45 54802.60 88888.00 2012-10-01 22:26:20.750 275 12778.73 22.48 54802.65 88888.00 2012-10-01 22:26:20.875 275 12778.73 22.45 54802.62 88888.00 2012-10-01 22:26:21.000 275 12778.67 22.45 54802.57 88888.00 2012-10-01 22:26:21.125 275 12778.67 22.43 54802.62 88888.00 2012-10-01 22:26:21.250 275 12778.67 22.45 54802.65 88888.00 2012-10-01 22:26:21.375 275 12778.75 22.45 54802.60 88888.00 2012-10-01 22:26:21.500 275 12778.80 22.48 54802.62 88888.00 2012-10-01 22:26:21.625 275 12778.80 22.45 54802.62 88888.00 2012-10-01 22:26:21.750 275 12778.77 22.43 54802.62 88888.00 2012-10-01 22:26:21.875 275 12778.75 22.45 54802.68 88888.00 2012-10-01 22:26:22.000 275 12778.77 22.48 54802.70 88888.00 2012-10-01 22:26:22.125 275 12778.70 22.48 54802.68 88888.00 2012-10-01 22:26:22.250 275 12778.60 22.43 54802.68 88888.00 2012-10-01 22:26:22.375 275 12778.62 22.45 54802.68 88888.00 2012-10-01 22:26:22.500 275 12778.70 22.45 54802.65 88888.00 2012-10-01 22:26:22.625 275 12778.77 22.43 54802.65 88888.00 2012-10-01 22:26:22.750 275 12778.77 22.45 54802.65 88888.00 2012-10-01 22:26:22.875 275 12778.77 22.45 54802.68 88888.00 2012-10-01 22:26:23.000 275 12778.80 22.48 54802.68 88888.00 2012-10-01 22:26:23.125 275 12778.85 22.48 54802.68 88888.00 2012-10-01 22:26:23.250 275 12778.77 22.40 54802.65 88888.00 2012-10-01 22:26:23.375 275 12778.83 22.45 54802.65 88888.00 2012-10-01 22:26:23.500 275 12778.83 22.45 54802.65 88888.00 2012-10-01 22:26:23.625 275 12778.80 22.43 54802.62 88888.00 2012-10-01 22:26:23.750 275 12778.80 22.43 54802.60 88888.00 2012-10-01 22:26:23.875 275 12778.85 22.48 54802.62 88888.00 2012-10-01 22:26:24.000 275 12778.88 22.45 54802.60 88888.00 2012-10-01 22:26:24.125 275 12778.88 22.45 54802.62 88888.00 2012-10-01 22:26:24.250 275 12778.88 22.43 54802.65 88888.00 2012-10-01 22:26:24.375 275 12778.90 22.43 54802.62 88888.00 2012-10-01 22:26:24.500 275 12778.90 22.38 54802.60 88888.00 2012-10-01 22:26:24.625 275 12778.88 22.40 54802.62 88888.00 2012-10-01 22:26:24.750 275 12778.95 22.43 54802.62 88888.00 2012-10-01 22:26:24.875 275 12779.00 22.43 54802.62 88888.00 2012-10-01 22:26:25.000 275 12779.02 22.43 54802.62 88888.00 2012-10-01 22:26:25.125 275 12779.08 22.45 54802.68 88888.00 2012-10-01 22:26:25.250 275 12779.05 22.45 54802.65 88888.00 2012-10-01 22:26:25.375 275 12779.02 22.45 54802.65 88888.00 2012-10-01 22:26:25.500 275 12779.00 22.43 54802.65 88888.00 2012-10-01 22:26:25.625 275 12779.00 22.43 54802.68 88888.00 2012-10-01 22:26:25.750 275 12779.00 22.45 54802.70 88888.00 2012-10-01 22:26:25.875 275 12778.98 22.43 54802.65 88888.00 2012-10-01 22:26:26.000 275 12778.98 22.43 54802.62 88888.00 2012-10-01 22:26:26.125 275 12779.00 22.45 54802.65 88888.00 2012-10-01 22:26:26.250 275 12778.98 22.45 54802.68 88888.00 2012-10-01 22:26:26.375 275 12779.00 22.45 54802.65 88888.00 2012-10-01 22:26:26.500 275 12778.98 22.43 54802.70 88888.00 2012-10-01 22:26:26.625 275 12779.02 22.43 54802.70 88888.00 2012-10-01 22:26:26.750 275 12779.02 22.43 54802.68 88888.00 2012-10-01 22:26:26.875 275 12778.98 22.43 54802.70 88888.00 2012-10-01 22:26:27.000 275 12778.95 22.38 54802.68 88888.00 2012-10-01 22:26:27.125 275 12779.00 22.43 54802.68 88888.00 2012-10-01 22:26:27.250 275 12779.05 22.43 54802.70 88888.00 2012-10-01 22:26:27.375 275 12779.05 22.43 54802.70 88888.00 2012-10-01 22:26:27.500 275 12779.02 22.38 54802.68 88888.00 2012-10-01 22:26:27.625 275 12779.02 22.38 54802.68 88888.00 2012-10-01 22:26:27.750 275 12779.02 22.40 54802.68 88888.00 2012-10-01 22:26:27.875 275 12779.05 22.40 54802.70 88888.00 2012-10-01 22:26:28.000 275 12779.02 22.38 54802.70 88888.00 2012-10-01 22:26:28.125 275 12778.98 22.38 54802.68 88888.00 2012-10-01 22:26:28.250 275 12778.95 22.38 54802.68 88888.00 2012-10-01 22:26:28.375 275 12779.00 22.38 54802.68 88888.00 2012-10-01 22:26:28.500 275 12779.05 22.38 54802.70 88888.00 2012-10-01 22:26:28.625 275 12779.02 22.38 54802.72 88888.00 2012-10-01 22:26:28.750 275 12778.98 22.38 54802.72 88888.00 2012-10-01 22:26:28.875 275 12778.98 22.35 54802.70 88888.00 2012-10-01 22:26:29.000 275 12779.00 22.38 54802.70 88888.00 2012-10-01 22:26:29.125 275 12779.08 22.38 54802.70 88888.00 2012-10-01 22:26:29.250 275 12779.08 22.38 54802.72 88888.00 2012-10-01 22:26:29.375 275 12779.10 22.38 54802.72 88888.00 2012-10-01 22:26:29.500 275 12779.08 22.38 54802.70 88888.00 2012-10-01 22:26:29.625 275 12779.08 22.38 54802.72 88888.00 2012-10-01 22:26:29.750 275 12779.10 22.40 54802.75 88888.00 2012-10-01 22:26:29.875 275 12779.12 22.40 54802.75 88888.00 2012-10-01 22:26:30.000 275 12779.15 22.40 54802.75 88888.00 2012-10-01 22:26:30.125 275 12779.15 22.40 54802.75 88888.00 2012-10-01 22:26:30.250 275 12779.05 22.32 54802.72 88888.00 2012-10-01 22:26:30.375 275 12779.08 22.30 54802.72 88888.00 2012-10-01 22:26:30.500 275 12779.12 22.35 54802.72 88888.00 2012-10-01 22:26:30.625 275 12779.17 22.38 54802.72 88888.00 2012-10-01 22:26:30.750 275 12779.17 22.35 54802.72 88888.00 2012-10-01 22:26:30.875 275 12779.17 22.38 54802.75 88888.00 2012-10-01 22:26:31.000 275 12779.12 22.35 54802.70 88888.00 2012-10-01 22:26:31.125 275 12779.12 22.38 54802.70 88888.00 2012-10-01 22:26:31.250 275 12779.15 22.35 54802.75 88888.00 2012-10-01 22:26:31.375 275 12779.20 22.38 54802.75 88888.00 2012-10-01 22:26:31.500 275 12779.23 22.38 54802.78 88888.00 2012-10-01 22:26:31.625 275 12779.17 22.38 54802.75 88888.00 2012-10-01 22:26:31.750 275 12779.12 22.32 54802.75 88888.00 2012-10-01 22:26:31.875 275 12779.15 22.30 54802.75 88888.00 2012-10-01 22:26:32.000 275 12779.10 22.30 54802.75 88888.00 2012-10-01 22:26:32.125 275 12779.10 22.32 54802.75 88888.00 2012-10-01 22:26:32.250 275 12779.15 22.35 54802.75 88888.00 2012-10-01 22:26:32.375 275 12779.17 22.35 54802.75 88888.00 2012-10-01 22:26:32.500 275 12779.15 22.35 54802.78 88888.00 2012-10-01 22:26:32.625 275 12779.15 22.32 54802.80 88888.00 2012-10-01 22:26:32.750 275 12779.20 22.38 54802.80 88888.00 2012-10-01 22:26:32.875 275 12779.23 22.38 54802.75 88888.00 2012-10-01 22:26:33.000 275 12779.27 22.38 54802.78 88888.00 2012-10-01 22:26:33.125 275 12779.33 22.38 54802.78 88888.00 2012-10-01 22:26:33.250 275 12779.30 22.35 54802.78 88888.00 2012-10-01 22:26:33.375 275 12779.75 24.10 54802.90 88888.00 2012-10-01 22:26:33.500 275 12780.90 28.98 54803.40 88888.00 2012-10-01 22:26:33.625 275 12777.92 27.90 54805.18 88888.00 2012-10-01 22:26:33.750 275 12777.65 22.95 54804.25 88888.00 2012-10-01 22:26:33.875 275 12779.05 21.30 54802.95 88888.00 2012-10-01 22:26:34.000 275 12779.52 21.85 54802.62 88888.00 2012-10-01 22:26:34.125 275 12779.38 22.32 54802.75 88888.00 2012-10-01 22:26:34.250 275 12779.20 22.25 54802.80 88888.00 2012-10-01 22:26:34.375 275 12779.30 22.20 54802.78 88888.00 2012-10-01 22:26:34.500 275 12779.35 22.18 54802.78 88888.00 2012-10-01 22:26:34.625 275 12779.40 22.25 54802.75 88888.00 2012-10-01 22:26:34.750 275 12779.42 22.27 54802.78 88888.00 2012-10-01 22:26:34.875 275 12779.42 22.30 54802.75 88888.00 2012-10-01 22:26:35.000 275 12779.33 22.23 54802.72 88888.00 2012-10-01 22:26:35.125 275 12779.25 22.23 54802.72 88888.00 2012-10-01 22:26:35.250 275 12779.27 22.27 54802.75 88888.00 2012-10-01 22:26:35.375 275 12779.33 22.30 54802.78 88888.00 2012-10-01 22:26:35.500 275 12779.30 22.27 54802.75 88888.00 2012-10-01 22:26:35.625 275 12779.30 22.30 54802.72 88888.00 2012-10-01 22:26:35.750 275 12779.33 22.27 54802.72 88888.00 2012-10-01 22:26:35.875 275 12779.38 22.30 54802.75 88888.00 2012-10-01 22:26:36.000 275 12779.42 22.30 54802.72 88888.00 2012-10-01 22:26:36.125 275 12779.48 22.32 54802.75 88888.00 2012-10-01 22:26:36.250 275 12779.40 22.27 54802.75 88888.00 2012-10-01 22:26:36.375 275 12779.42 22.30 54802.75 88888.00 2012-10-01 22:26:36.500 275 12779.35 22.27 54802.75 88888.00 2012-10-01 22:26:36.625 275 12779.33 22.25 54802.75 88888.00 2012-10-01 22:26:36.750 275 12779.40 22.27 54802.75 88888.00 2012-10-01 22:26:36.875 275 12779.52 22.30 54802.75 88888.00 2012-10-01 22:26:37.000 275 12779.48 22.30 54802.72 88888.00 2012-10-01 22:26:37.125 275 12779.38 22.30 54802.72 88888.00 2012-10-01 22:26:37.250 275 12779.30 22.30 54802.75 88888.00 2012-10-01 22:26:37.375 275 12779.33 22.30 54802.72 88888.00 2012-10-01 22:26:37.500 275 12779.38 22.30 54802.72 88888.00 2012-10-01 22:26:37.625 275 12779.45 22.27 54802.72 88888.00 2012-10-01 22:26:37.750 275 12779.48 22.27 54802.72 88888.00 2012-10-01 22:26:37.875 275 12779.48 22.32 54802.75 88888.00 2012-10-01 22:26:38.000 275 12779.55 22.32 54802.75 88888.00 2012-10-01 22:26:38.125 275 12779.62 22.32 54802.72 88888.00 2012-10-01 22:26:38.250 275 12779.58 22.32 54802.80 88888.00 2012-10-01 22:26:38.375 275 12779.55 22.35 54802.78 88888.00 2012-10-01 22:26:38.500 275 12779.50 22.30 54802.78 88888.00 2012-10-01 22:26:38.625 275 12779.50 22.27 54802.72 88888.00 2012-10-01 22:26:38.750 275 12779.60 22.30 54802.72 88888.00 2012-10-01 22:26:38.875 275 12779.60 22.32 54802.75 88888.00 2012-10-01 22:26:39.000 275 12779.58 22.32 54802.75 88888.00 2012-10-01 22:26:39.125 275 12779.60 22.32 54802.72 88888.00 2012-10-01 22:26:39.250 275 12779.60 22.30 54802.70 88888.00 2012-10-01 22:26:39.375 275 12779.67 22.32 54802.72 88888.00 2012-10-01 22:26:39.500 275 12779.65 22.32 54802.72 88888.00 2012-10-01 22:26:39.625 275 12779.65 22.32 54802.70 88888.00 2012-10-01 22:26:39.750 275 12779.67 22.32 54802.70 88888.00 2012-10-01 22:26:39.875 275 12779.65 22.32 54802.68 88888.00 2012-10-01 22:26:40.000 275 12779.70 22.32 54802.68 88888.00 2012-10-01 22:26:40.125 275 12779.73 22.30 54802.68 88888.00 2012-10-01 22:26:40.250 275 12779.67 22.30 54802.70 88888.00 2012-10-01 22:26:40.375 275 12779.65 22.32 54802.68 88888.00 2012-10-01 22:26:40.500 275 12779.67 22.35 54802.70 88888.00 2012-10-01 22:26:40.625 275 12779.77 22.32 54802.72 88888.00 2012-10-01 22:26:40.750 275 12779.85 22.35 54802.72 88888.00 2012-10-01 22:26:40.875 275 12779.85 22.35 54802.75 88888.00 2012-10-01 22:26:41.000 275 12779.83 22.30 54802.72 88888.00 2012-10-01 22:26:41.125 275 12779.83 22.35 54802.72 88888.00 2012-10-01 22:26:41.250 275 12779.85 22.32 54802.70 88888.00 2012-10-01 22:26:41.375 275 12779.85 22.32 54802.70 88888.00 2012-10-01 22:26:41.500 275 12779.88 22.35 54802.70 88888.00 2012-10-01 22:26:41.625 275 12779.80 22.32 54802.68 88888.00 2012-10-01 22:26:41.750 275 12779.83 22.30 54802.68 88888.00 2012-10-01 22:26:41.875 275 12779.85 22.35 54802.70 88888.00 2012-10-01 22:26:42.000 275 12779.88 22.35 54802.68 88888.00 2012-10-01 22:26:42.125 275 12779.88 22.35 54802.70 88888.00 2012-10-01 22:26:42.250 275 12779.88 22.38 54802.70 88888.00 2012-10-01 22:26:42.375 275 12779.92 22.38 54802.72 88888.00 2012-10-01 22:26:42.500 275 12779.95 22.43 54802.72 88888.00 2012-10-01 22:26:42.625 275 12779.95 22.38 54802.70 88888.00 2012-10-01 22:26:42.750 275 12779.88 22.30 54802.70 88888.00 2012-10-01 22:26:42.875 275 12779.80 22.30 54802.70 88888.00 2012-10-01 22:26:43.000 275 12779.88 22.35 54802.72 88888.00 2012-10-01 22:26:43.125 275 12779.95 22.38 54802.72 88888.00 2012-10-01 22:26:43.250 275 12779.95 22.35 54802.68 88888.00 2012-10-01 22:26:43.375 275 12780.00 22.35 54802.70 88888.00 2012-10-01 22:26:43.500 275 12780.02 22.35 54802.72 88888.00 2012-10-01 22:26:43.625 275 12780.02 22.35 54802.72 88888.00 2012-10-01 22:26:43.750 275 12780.00 22.38 54802.72 88888.00 2012-10-01 22:26:43.875 275 12780.02 22.38 54802.70 88888.00 2012-10-01 22:26:44.000 275 12780.02 22.38 54802.68 88888.00 2012-10-01 22:26:44.125 275 12780.05 22.38 54802.70 88888.00 2012-10-01 22:26:44.250 275 12780.05 22.35 54802.70 88888.00 2012-10-01 22:26:44.375 275 12780.02 22.35 54802.70 88888.00 2012-10-01 22:26:44.500 275 12780.02 22.38 54802.72 88888.00 2012-10-01 22:26:44.625 275 12780.05 22.40 54802.72 88888.00 2012-10-01 22:26:44.750 275 12780.08 22.38 54802.72 88888.00 2012-10-01 22:26:44.875 275 12780.15 22.40 54802.72 88888.00 2012-10-01 22:26:45.000 275 12780.10 22.40 54802.68 88888.00 2012-10-01 22:26:45.125 275 12780.00 22.40 54802.70 88888.00 2012-10-01 22:26:45.250 275 12780.02 22.38 54802.70 88888.00 2012-10-01 22:26:45.375 275 12780.10 22.40 54802.70 88888.00 2012-10-01 22:26:45.500 275 12780.12 22.40 54802.70 88888.00 2012-10-01 22:26:45.625 275 12780.12 22.40 54802.68 88888.00 2012-10-01 22:26:45.750 275 12780.10 22.40 54802.68 88888.00 2012-10-01 22:26:45.875 275 12780.10 22.40 54802.70 88888.00 2012-10-01 22:26:46.000 275 12780.12 22.40 54802.72 88888.00 2012-10-01 22:26:46.125 275 12780.10 22.40 54802.72 88888.00 2012-10-01 22:26:46.250 275 12780.05 22.40 54802.70 88888.00 2012-10-01 22:26:46.375 275 12780.12 22.43 54802.68 88888.00 2012-10-01 22:26:46.500 275 12780.10 22.43 54802.68 88888.00 2012-10-01 22:26:46.625 275 12780.08 22.43 54802.68 88888.00 2012-10-01 22:26:46.750 275 12780.12 22.43 54802.70 88888.00 2012-10-01 22:26:46.875 275 12780.15 22.45 54802.70 88888.00 2012-10-01 22:26:47.000 275 12780.15 22.43 54802.70 88888.00 2012-10-01 22:26:47.125 275 12780.17 22.40 54802.70 88888.00 2012-10-01 22:26:47.250 275 12780.17 22.40 54802.70 88888.00 2012-10-01 22:26:47.375 275 12780.23 22.40 54802.70 88888.00 2012-10-01 22:26:47.500 275 12780.20 22.40 54802.68 88888.00 2012-10-01 22:26:47.625 275 12780.17 22.38 54802.68 88888.00 2012-10-01 22:26:47.750 275 12780.20 22.38 54802.68 88888.00 2012-10-01 22:26:47.875 275 12780.20 22.40 54802.68 88888.00 2012-10-01 22:26:48.000 275 12780.15 22.43 54802.68 88888.00 2012-10-01 22:26:48.125 275 12780.15 22.40 54802.68 88888.00 2012-10-01 22:26:48.250 275 12780.15 22.40 54802.70 88888.00 2012-10-01 22:26:48.375 275 12780.17 22.40 54802.70 88888.00 2012-10-01 22:26:48.500 275 12780.20 22.40 54802.68 88888.00 2012-10-01 22:26:48.625 275 12780.25 22.40 54802.68 88888.00 2012-10-01 22:26:48.750 275 12780.20 22.40 54802.70 88888.00 2012-10-01 22:26:48.875 275 12780.15 22.38 54802.68 88888.00 2012-10-01 22:26:49.000 275 12780.17 22.40 54802.65 88888.00 2012-10-01 22:26:49.125 275 12780.20 22.43 54802.65 88888.00 2012-10-01 22:26:49.250 275 12780.17 22.43 54802.65 88888.00 2012-10-01 22:26:49.375 275 12780.17 22.43 54802.68 88888.00 2012-10-01 22:26:49.500 275 12780.25 22.40 54802.70 88888.00 2012-10-01 22:26:49.625 275 12780.30 22.40 54802.70 88888.00 2012-10-01 22:26:49.750 275 12780.30 22.40 54802.70 88888.00 2012-10-01 22:26:49.875 275 12780.23 22.40 54802.70 88888.00 2012-10-01 22:26:50.000 275 12780.25 22.43 54802.68 88888.00 2012-10-01 22:26:50.125 275 12780.30 22.43 54802.70 88888.00 2012-10-01 22:26:50.250 275 12780.25 22.40 54802.65 88888.00 2012-10-01 22:26:50.375 275 12780.27 22.40 54802.65 88888.00 2012-10-01 22:26:50.500 275 12780.35 22.40 54802.68 88888.00 2012-10-01 22:26:50.625 275 12780.35 22.43 54802.68 88888.00 2012-10-01 22:26:50.750 275 12780.33 22.40 54802.65 88888.00 2012-10-01 22:26:50.875 275 12780.30 22.40 54802.65 88888.00 2012-10-01 22:26:51.000 275 12780.30 22.38 54802.65 88888.00 2012-10-01 22:26:51.125 275 12780.35 22.40 54802.70 88888.00 2012-10-01 22:26:51.250 275 12780.33 22.40 54802.70 88888.00 2012-10-01 22:26:51.375 275 12780.33 22.40 54802.68 88888.00 2012-10-01 22:26:51.500 275 12780.25 22.40 54802.70 88888.00 2012-10-01 22:26:51.625 275 12780.23 22.43 54802.68 88888.00 2012-10-01 22:26:51.750 275 12780.30 22.40 54802.68 88888.00 2012-10-01 22:26:51.875 275 12780.35 22.40 54802.65 88888.00 2012-10-01 22:26:52.000 275 12780.38 22.40 54802.65 88888.00 2012-10-01 22:26:52.125 275 12780.35 22.40 54802.62 88888.00 2012-10-01 22:26:52.250 275 12780.27 22.38 54802.65 88888.00 2012-10-01 22:26:52.375 275 12780.33 22.40 54802.65 88888.00 2012-10-01 22:26:52.500 275 12780.35 22.43 54802.65 88888.00 2012-10-01 22:26:52.625 275 12780.35 22.43 54802.65 88888.00 2012-10-01 22:26:52.750 275 12780.33 22.40 54802.68 88888.00 2012-10-01 22:26:52.875 275 12780.35 22.38 54802.68 88888.00 2012-10-01 22:26:53.000 275 12780.38 22.40 54802.65 88888.00 2012-10-01 22:26:53.125 275 12780.40 22.38 54802.70 88888.00 2012-10-01 22:26:53.250 275 12780.38 22.40 54802.70 88888.00 2012-10-01 22:26:53.375 275 12780.45 22.40 54802.70 88888.00 2012-10-01 22:26:53.500 275 12780.40 22.38 54802.70 88888.00 2012-10-01 22:26:53.625 275 12780.38 22.38 54802.70 88888.00 2012-10-01 22:26:53.750 275 12780.33 22.35 54802.70 88888.00 2012-10-01 22:26:53.875 275 12780.30 22.35 54802.68 88888.00 2012-10-01 22:26:54.000 275 12780.35 22.40 54802.68 88888.00 2012-10-01 22:26:54.125 275 12780.38 22.43 54802.68 88888.00 2012-10-01 22:26:54.250 275 12780.35 22.38 54802.65 88888.00 2012-10-01 22:26:54.375 275 12780.40 22.38 54802.65 88888.00 2012-10-01 22:26:54.500 275 12780.35 22.38 54802.68 88888.00 2012-10-01 22:26:54.625 275 12780.33 22.38 54802.70 88888.00 2012-10-01 22:26:54.750 275 12780.35 22.43 54802.65 88888.00 2012-10-01 22:26:54.875 275 12780.40 22.38 54802.65 88888.00 2012-10-01 22:26:55.000 275 12780.42 22.40 54802.65 88888.00 2012-10-01 22:26:55.125 275 12780.40 22.40 54802.68 88888.00 2012-10-01 22:26:55.250 275 12780.35 22.40 54802.68 88888.00 2012-10-01 22:26:55.375 275 12780.38 22.38 54802.68 88888.00 2012-10-01 22:26:55.500 275 12780.40 22.40 54802.68 88888.00 2012-10-01 22:26:55.625 275 12780.38 22.43 54802.68 88888.00 2012-10-01 22:26:55.750 275 12780.38 22.40 54802.65 88888.00 2012-10-01 22:26:55.875 275 12780.38 22.38 54802.62 88888.00 2012-10-01 22:26:56.000 275 12780.42 22.38 54802.65 88888.00 2012-10-01 22:26:56.125 275 12780.50 22.38 54802.68 88888.00 2012-10-01 22:26:56.250 275 12780.55 22.40 54802.70 88888.00 2012-10-01 22:26:56.375 275 12780.55 22.43 54802.68 88888.00 2012-10-01 22:26:56.500 275 12780.48 22.40 54802.62 88888.00 2012-10-01 22:26:56.625 275 12780.52 22.40 54802.65 88888.00 2012-10-01 22:26:56.750 275 12780.52 22.40 54802.68 88888.00 2012-10-01 22:26:56.875 275 12780.50 22.40 54802.65 88888.00 2012-10-01 22:26:57.000 275 12780.58 22.40 54802.65 88888.00 2012-10-01 22:26:57.125 275 12780.60 22.40 54802.68 88888.00 2012-10-01 22:26:57.250 275 12780.55 22.40 54802.65 88888.00 2012-10-01 22:26:57.375 275 12780.58 22.40 54802.65 88888.00 2012-10-01 22:26:57.500 275 12780.58 22.40 54802.65 88888.00 2012-10-01 22:26:57.625 275 12780.58 22.43 54802.68 88888.00 2012-10-01 22:26:57.750 275 12780.55 22.40 54802.57 88888.00 2012-10-01 22:26:57.875 275 12780.50 22.55 54802.50 88888.00 2012-10-01 22:26:58.000 275 12780.70 22.77 54802.55 88888.00 2012-10-01 22:26:58.125 275 12780.73 22.55 54802.62 88888.00 2012-10-01 22:26:58.250 275 12780.60 22.38 54802.65 88888.00 2012-10-01 22:26:58.375 275 12780.65 22.40 54802.65 88888.00 2012-10-01 22:26:58.500 275 12780.65 22.40 54802.65 88888.00 2012-10-01 22:26:58.625 275 12780.62 22.43 54802.65 88888.00 2012-10-01 22:26:58.750 275 12780.65 22.43 54802.65 88888.00 2012-10-01 22:26:58.875 275 12780.73 22.40 54802.65 88888.00 2012-10-01 22:26:59.000 275 12780.73 22.35 54802.60 88888.00 2012-10-01 22:26:59.125 275 12780.70 22.35 54802.68 88888.00 2012-10-01 22:26:59.250 275 12780.60 22.38 54802.68 88888.00 2012-10-01 22:26:59.375 275 12780.65 22.38 54802.62 88888.00 2012-10-01 22:26:59.500 275 12780.73 22.43 54802.65 88888.00 2012-10-01 22:26:59.625 275 12780.75 22.40 54802.68 88888.00 2012-10-01 22:26:59.750 275 12780.77 22.40 54802.65 88888.00 2012-10-01 22:26:59.875 275 12780.80 22.40 54802.68 88888.00 2012-10-01 22:27:00.000 275 12780.75 22.40 54802.62 88888.00 2012-10-01 22:27:00.125 275 12780.67 22.40 54802.65 88888.00 2012-10-01 22:27:00.250 275 12780.65 22.38 54802.65 88888.00 2012-10-01 22:27:00.375 275 12780.73 22.38 54802.62 88888.00 2012-10-01 22:27:00.500 275 12780.73 22.38 54802.65 88888.00 2012-10-01 22:27:00.625 275 12780.75 22.38 54802.65 88888.00 2012-10-01 22:27:00.750 275 12780.75 22.38 54802.62 88888.00 2012-10-01 22:27:00.875 275 12780.73 22.40 54802.62 88888.00 2012-10-01 22:27:01.000 275 12780.73 22.43 54802.62 88888.00 2012-10-01 22:27:01.125 275 12780.75 22.40 54802.65 88888.00 2012-10-01 22:27:01.250 275 12780.77 22.43 54802.68 88888.00 2012-10-01 22:27:01.375 275 12780.83 22.45 54802.68 88888.00 2012-10-01 22:27:01.500 275 12780.80 22.40 54802.68 88888.00 2012-10-01 22:27:01.625 275 12780.75 22.40 54802.62 88888.00 2012-10-01 22:27:01.750 275 12780.75 22.38 54802.60 88888.00 2012-10-01 22:27:01.875 275 12780.75 22.38 54802.60 88888.00 2012-10-01 22:27:02.000 275 12780.75 22.40 54802.62 88888.00 2012-10-01 22:27:02.125 275 12780.73 22.40 54802.62 88888.00 2012-10-01 22:27:02.250 275 12780.65 22.40 54802.62 88888.00 2012-10-01 22:27:02.375 275 12780.73 22.43 54802.65 88888.00 2012-10-01 22:27:02.500 275 12780.80 22.40 54802.65 88888.00 2012-10-01 22:27:02.625 275 12780.80 22.40 54802.62 88888.00 2012-10-01 22:27:02.750 275 12780.83 22.43 54802.62 88888.00 2012-10-01 22:27:02.875 275 12780.80 22.45 54802.65 88888.00 2012-10-01 22:27:03.000 275 12780.73 22.43 54802.62 88888.00 2012-10-01 22:27:03.125 275 12780.77 22.45 54802.68 88888.00 2012-10-01 22:27:03.250 275 12780.77 22.45 54802.68 88888.00 2012-10-01 22:27:03.375 275 12780.77 22.43 54802.62 88888.00 2012-10-01 22:27:03.500 275 12780.77 22.43 54802.65 88888.00 2012-10-01 22:27:03.625 275 12780.77 22.43 54802.62 88888.00 2012-10-01 22:27:03.750 275 12780.83 22.48 54802.62 88888.00 2012-10-01 22:27:03.875 275 12780.88 22.45 54802.62 88888.00 2012-10-01 22:27:04.000 275 12780.90 22.45 54802.60 88888.00 2012-10-01 22:27:04.125 275 12780.92 22.45 54802.62 88888.00 2012-10-01 22:27:04.250 275 12780.85 22.43 54802.60 88888.00 2012-10-01 22:27:04.375 275 12780.85 22.40 54802.57 88888.00 2012-10-01 22:27:04.500 275 12780.83 22.43 54802.57 88888.00 2012-10-01 22:27:04.625 275 12780.95 22.40 54802.62 88888.00 2012-10-01 22:27:04.750 275 12781.02 22.40 54802.60 88888.00 2012-10-01 22:27:04.875 275 12781.00 22.45 54802.62 88888.00 2012-10-01 22:27:05.000 275 12781.00 22.48 54802.60 88888.00 2012-10-01 22:27:05.125 275 12781.00 22.45 54802.62 88888.00 2012-10-01 22:27:05.250 275 12781.00 22.45 54802.62 88888.00 2012-10-01 22:27:05.375 275 12781.02 22.45 54802.62 88888.00 2012-10-01 22:27:05.500 275 12781.02 22.45 54802.60 88888.00 2012-10-01 22:27:05.625 275 12781.00 22.43 54802.57 88888.00 2012-10-01 22:27:05.750 275 12780.95 22.45 54802.62 88888.00 2012-10-01 22:27:05.875 275 12780.92 22.45 54802.62 88888.00 2012-10-01 22:27:06.000 275 12780.95 22.43 54802.60 88888.00 2012-10-01 22:27:06.125 275 12780.95 22.48 54802.62 88888.00 2012-10-01 22:27:06.250 275 12781.02 22.45 54802.65 88888.00 2012-10-01 22:27:06.375 275 12781.08 22.45 54802.62 88888.00 2012-10-01 22:27:06.500 275 12781.05 22.45 54802.65 88888.00 2012-10-01 22:27:06.625 275 12781.05 22.45 54802.65 88888.00 2012-10-01 22:27:06.750 275 12781.05 22.45 54802.68 88888.00 2012-10-01 22:27:06.875 275 12781.00 22.45 54802.62 88888.00 2012-10-01 22:27:07.000 275 12781.00 22.50 54802.60 88888.00 2012-10-01 22:27:07.125 275 12781.05 22.48 54802.62 88888.00 2012-10-01 22:27:07.250 275 12781.08 22.45 54802.62 88888.00 2012-10-01 22:27:07.375 275 12781.12 22.45 54802.62 88888.00 2012-10-01 22:27:07.500 275 12781.12 22.45 54802.62 88888.00 2012-10-01 22:27:07.625 275 12781.08 22.48 54802.62 88888.00 2012-10-01 22:27:07.750 275 12781.12 22.48 54802.62 88888.00 2012-10-01 22:27:07.875 275 12781.12 22.48 54802.60 88888.00 2012-10-01 22:27:08.000 275 12781.10 22.45 54802.60 88888.00 2012-10-01 22:27:08.125 275 12781.12 22.48 54802.57 88888.00 2012-10-01 22:27:08.250 275 12781.15 22.48 54802.57 88888.00 2012-10-01 22:27:08.375 275 12781.15 22.48 54802.55 88888.00 2012-10-01 22:27:08.500 275 12781.10 22.48 54802.55 88888.00 2012-10-01 22:27:08.625 275 12781.23 22.48 54802.55 88888.00 2012-10-01 22:27:08.750 275 12781.30 22.48 54802.53 88888.00 2012-10-01 22:27:08.875 275 12781.30 22.50 54802.55 88888.00 2012-10-01 22:27:09.000 275 12781.25 22.50 54802.53 88888.00 2012-10-01 22:27:09.125 275 12781.30 22.50 54802.55 88888.00 2012-10-01 22:27:09.250 275 12781.25 22.50 54802.55 88888.00 2012-10-01 22:27:09.375 275 12781.17 22.48 54802.53 88888.00 2012-10-01 22:27:09.500 275 12781.12 22.48 54802.55 88888.00 2012-10-01 22:27:09.625 275 12781.05 22.50 54802.57 88888.00 2012-10-01 22:27:09.750 275 12781.12 22.50 54802.55 88888.00 2012-10-01 22:27:09.875 275 12781.17 22.50 54802.55 88888.00 2012-10-01 22:27:10.000 275 12781.20 22.50 54802.53 88888.00 2012-10-01 22:27:10.125 275 12781.23 22.52 54802.55 88888.00 2012-10-01 22:27:10.250 275 12781.25 22.48 54802.55 88888.00 2012-10-01 22:27:10.375 275 12781.35 22.48 54802.53 88888.00 2012-10-01 22:27:10.500 275 12781.35 22.48 54802.53 88888.00 2012-10-01 22:27:10.625 275 12781.35 22.48 54802.55 88888.00 2012-10-01 22:27:10.750 275 12781.35 22.45 54802.53 88888.00 2012-10-01 22:27:10.875 275 12781.33 22.45 54802.55 88888.00 2012-10-01 22:27:11.000 275 12781.33 22.48 54802.57 88888.00 2012-10-01 22:27:11.125 275 12781.30 22.48 54802.57 88888.00 2012-10-01 22:27:11.250 275 12781.30 22.48 54802.60 88888.00 2012-10-01 22:27:11.375 275 12781.30 22.48 54802.60 88888.00 2012-10-01 22:27:11.500 275 12781.27 22.48 54802.55 88888.00 2012-10-01 22:27:11.625 275 12781.25 22.48 54802.57 88888.00 2012-10-01 22:27:11.750 275 12781.30 22.50 54802.57 88888.00 2012-10-01 22:27:11.875 275 12781.35 22.50 54802.57 88888.00 2012-10-01 22:27:12.000 275 12781.33 22.48 54802.55 88888.00 2012-10-01 22:27:12.125 275 12781.27 22.48 54802.55 88888.00 2012-10-01 22:27:12.250 275 12781.27 22.48 54802.57 88888.00 2012-10-01 22:27:12.375 275 12781.30 22.50 54802.57 88888.00 2012-10-01 22:27:12.500 275 12781.30 22.52 54802.57 88888.00 2012-10-01 22:27:12.625 275 12781.27 22.50 54802.55 88888.00 2012-10-01 22:27:12.750 275 12781.27 22.48 54802.53 88888.00 2012-10-01 22:27:12.875 275 12781.33 22.48 54802.55 88888.00 2012-10-01 22:27:13.000 275 12781.33 22.45 54802.55 88888.00 2012-10-01 22:27:13.125 275 12781.33 22.52 54802.57 88888.00 2012-10-01 22:27:13.250 275 12781.33 22.52 54802.55 88888.00 2012-10-01 22:27:13.375 275 12781.27 22.52 54802.55 88888.00 2012-10-01 22:27:13.500 275 12781.20 22.48 54802.55 88888.00 2012-10-01 22:27:13.625 275 12781.17 22.48 54802.57 88888.00 2012-10-01 22:27:13.750 275 12781.25 22.52 54802.57 88888.00 2012-10-01 22:27:13.875 275 12781.27 22.50 54802.55 88888.00 2012-10-01 22:27:14.000 275 12781.23 22.48 54802.53 88888.00 2012-10-01 22:27:14.125 275 12781.25 22.48 54802.57 88888.00 2012-10-01 22:27:14.250 275 12781.25 22.50 54802.57 88888.00 2012-10-01 22:27:14.375 275 12781.33 22.50 54802.57 88888.00 2012-10-01 22:27:14.500 275 12781.35 22.50 54802.55 88888.00 2012-10-01 22:27:14.625 275 12781.38 22.55 54802.55 88888.00 2012-10-01 22:27:14.750 275 12781.33 22.50 54802.55 88888.00 2012-10-01 22:27:14.875 275 12781.33 22.50 54802.55 88888.00 2012-10-01 22:27:15.000 275 12781.35 22.50 54802.55 88888.00 2012-10-01 22:27:15.125 275 12781.35 22.52 54802.57 88888.00 2012-10-01 22:27:15.250 275 12781.33 22.50 54802.55 88888.00 2012-10-01 22:27:15.375 275 12781.40 22.52 54802.57 88888.00 2012-10-01 22:27:15.500 275 12781.48 22.52 54802.57 88888.00 2012-10-01 22:27:15.625 275 12781.48 22.52 54802.55 88888.00 2012-10-01 22:27:15.750 275 12781.45 22.52 54802.55 88888.00 2012-10-01 22:27:15.875 275 12781.42 22.52 54802.55 88888.00 2012-10-01 22:27:16.000 275 12781.40 22.50 54802.50 88888.00 2012-10-01 22:27:16.125 275 12781.42 22.50 54802.53 88888.00 2012-10-01 22:27:16.250 275 12781.48 22.60 54802.53 88888.00 2012-10-01 22:27:16.375 275 12781.65 22.62 54802.45 88888.00 2012-10-01 22:27:16.500 275 12781.85 22.62 54802.38 88888.00 2012-10-01 22:27:16.625 275 12781.62 22.85 54802.43 88888.00 2012-10-01 22:27:16.750 275 12781.48 22.80 54802.50 88888.00 2012-10-01 22:27:16.875 275 12781.50 22.65 54802.50 88888.00 2012-10-01 22:27:17.000 275 12781.52 22.60 54802.53 88888.00 2012-10-01 22:27:17.125 275 12781.50 22.57 54802.53 88888.00 2012-10-01 22:27:17.250 275 12781.42 22.60 54802.55 88888.00 2012-10-01 22:27:17.375 275 12781.45 22.62 54802.55 88888.00 2012-10-01 22:27:17.500 275 12781.48 22.60 54802.53 88888.00 2012-10-01 22:27:17.625 275 12781.50 22.62 54802.53 88888.00 2012-10-01 22:27:17.750 275 12781.52 22.62 54802.53 88888.00 2012-10-01 22:27:17.875 275 12781.52 22.57 54802.55 88888.00 2012-10-01 22:27:18.000 275 12781.55 22.57 54802.50 88888.00 2012-10-01 22:27:18.125 275 12781.55 22.62 54802.53 88888.00 2012-10-01 22:27:18.250 275 12781.52 22.62 54802.57 88888.00 2012-10-01 22:27:18.375 275 12781.52 22.62 54802.60 88888.00 2012-10-01 22:27:18.500 275 12781.42 22.55 54802.57 88888.00 2012-10-01 22:27:18.625 275 12781.45 22.52 54802.57 88888.00 2012-10-01 22:27:18.750 275 12781.52 22.55 54802.55 88888.00 2012-10-01 22:27:18.875 275 12781.60 22.55 54802.57 88888.00 2012-10-01 22:27:19.000 275 12781.55 22.60 54802.57 88888.00 2012-10-01 22:27:19.125 275 12781.55 22.57 54802.55 88888.00 2012-10-01 22:27:19.250 275 12781.52 22.60 54802.57 88888.00 2012-10-01 22:27:19.375 275 12781.55 22.62 54802.57 88888.00 2012-10-01 22:27:19.500 275 12781.50 22.57 54802.57 88888.00 2012-10-01 22:27:19.625 275 12781.50 22.57 54802.57 88888.00 2012-10-01 22:27:19.750 275 12781.52 22.60 54802.55 88888.00 2012-10-01 22:27:19.875 275 12781.55 22.60 54802.55 88888.00 2012-10-01 22:27:20.000 275 12781.58 22.60 54802.53 88888.00 2012-10-01 22:27:20.125 275 12781.52 22.57 54802.55 88888.00 2012-10-01 22:27:20.250 275 12781.48 22.60 54802.60 88888.00 2012-10-01 22:27:20.375 275 12781.48 22.60 54802.57 88888.00 2012-10-01 22:27:20.500 275 12781.50 22.60 54802.55 88888.00 2012-10-01 22:27:20.625 275 12781.48 22.57 54802.55 88888.00 2012-10-01 22:27:20.750 275 12781.50 22.57 54802.57 88888.00 2012-10-01 22:27:20.875 275 12781.58 22.57 54802.57 88888.00 2012-10-01 22:27:21.000 275 12781.52 22.57 54802.53 88888.00 2012-10-01 22:27:21.125 275 12781.50 22.60 54802.57 88888.00 2012-10-01 22:27:21.250 275 12781.50 22.60 54802.60 88888.00 2012-10-01 22:27:21.375 275 12781.55 22.62 54802.55 88888.00 2012-10-01 22:27:21.500 275 12781.58 22.62 54802.55 88888.00 2012-10-01 22:27:21.625 275 12781.58 22.62 54802.55 88888.00 2012-10-01 22:27:21.750 275 12781.62 22.62 54802.55 88888.00 2012-10-01 22:27:21.875 275 12781.62 22.62 54802.55 88888.00 2012-10-01 22:27:22.000 275 12781.65 22.62 54802.53 88888.00 2012-10-01 22:27:22.125 275 12781.60 22.60 54802.57 88888.00 2012-10-01 22:27:22.250 275 12781.60 22.65 54802.57 88888.00 2012-10-01 22:27:22.375 275 12781.62 22.68 54802.55 88888.00 2012-10-01 22:27:22.500 275 12781.65 22.68 54802.57 88888.00 2012-10-01 22:27:22.625 275 12781.67 22.68 54802.57 88888.00 2012-10-01 22:27:22.750 275 12781.65 22.68 54802.55 88888.00 2012-10-01 22:27:22.875 275 12781.65 22.68 54802.57 88888.00 2012-10-01 22:27:23.000 275 12781.67 22.65 54802.50 88888.00 2012-10-01 22:27:23.125 275 12781.65 22.65 54802.53 88888.00 2012-10-01 22:27:23.250 275 12781.60 22.68 54802.57 88888.00 2012-10-01 22:27:23.375 275 12781.65 22.68 54802.55 88888.00 2012-10-01 22:27:23.500 275 12781.73 22.73 54802.57 88888.00 2012-10-01 22:27:23.625 275 12781.77 22.75 54802.60 88888.00 2012-10-01 22:27:23.750 275 12781.70 22.73 54802.57 88888.00 2012-10-01 22:27:23.875 275 12781.65 22.70 54802.55 88888.00 2012-10-01 22:27:24.000 275 12781.65 22.68 54802.55 88888.00 2012-10-01 22:27:24.125 275 12781.67 22.70 54802.57 88888.00 2012-10-01 22:27:24.250 275 12781.67 22.73 54802.60 88888.00 2012-10-01 22:27:24.375 275 12781.73 22.73 54802.57 88888.00 2012-10-01 22:27:24.500 275 12781.80 22.75 54802.60 88888.00 2012-10-01 22:27:24.625 275 12781.77 22.75 54802.62 88888.00 2012-10-01 22:27:24.750 275 12781.67 22.73 54802.62 88888.00 2012-10-01 22:27:24.875 275 12781.65 22.70 54802.62 88888.00 2012-10-01 22:27:25.000 275 12781.65 22.73 54802.60 88888.00 2012-10-01 22:27:25.125 275 12781.65 22.73 54802.60 88888.00 2012-10-01 22:27:25.250 275 12781.67 22.75 54802.60 88888.00 2012-10-01 22:27:25.375 275 12781.70 22.75 54802.60 88888.00 2012-10-01 22:27:25.500 275 12781.70 22.73 54802.57 88888.00 2012-10-01 22:27:25.625 275 12781.70 22.70 54802.57 88888.00 2012-10-01 22:27:25.750 275 12781.70 22.73 54802.57 88888.00 2012-10-01 22:27:25.875 275 12781.73 22.73 54802.60 88888.00 2012-10-01 22:27:26.000 275 12781.75 22.77 54802.60 88888.00 2012-10-01 22:27:26.125 275 12781.83 22.77 54802.62 88888.00 2012-10-01 22:27:26.250 275 12781.80 22.75 54802.60 88888.00 2012-10-01 22:27:26.375 275 12781.75 22.73 54802.55 88888.00 2012-10-01 22:27:26.500 275 12781.67 22.73 54802.60 88888.00 2012-10-01 22:27:26.625 275 12781.67 22.70 54802.60 88888.00 2012-10-01 22:27:26.750 275 12781.73 22.68 54802.57 88888.00 2012-10-01 22:27:26.875 275 12781.75 22.68 54802.60 88888.00 2012-10-01 22:27:27.000 275 12781.75 22.73 54802.60 88888.00 2012-10-01 22:27:27.125 275 12781.73 22.73 54802.60 88888.00 2012-10-01 22:27:27.250 275 12781.77 22.73 54802.60 88888.00 2012-10-01 22:27:27.375 275 12781.80 22.73 54802.60 88888.00 2012-10-01 22:27:27.500 275 12781.75 22.77 54802.65 88888.00 2012-10-01 22:27:27.625 275 12781.70 22.77 54802.62 88888.00 2012-10-01 22:27:27.750 275 12781.67 22.77 54802.60 88888.00 2012-10-01 22:27:27.875 275 12781.67 22.75 54802.60 88888.00 2012-10-01 22:27:28.000 275 12781.75 22.73 54802.60 88888.00 2012-10-01 22:27:28.125 275 12781.77 22.75 54802.62 88888.00 2012-10-01 22:27:28.250 275 12781.73 22.73 54802.62 88888.00 2012-10-01 22:27:28.375 275 12781.67 22.70 54802.60 88888.00 2012-10-01 22:27:28.500 275 12781.67 22.73 54802.60 88888.00 2012-10-01 22:27:28.625 275 12781.70 22.73 54802.62 88888.00 2012-10-01 22:27:28.750 275 12781.73 22.75 54802.62 88888.00 2012-10-01 22:27:28.875 275 12781.73 22.77 54802.65 88888.00 2012-10-01 22:27:29.000 275 12781.75 22.75 54802.62 88888.00 2012-10-01 22:27:29.125 275 12781.77 22.73 54802.62 88888.00 2012-10-01 22:27:29.250 275 12781.77 22.70 54802.62 88888.00 2012-10-01 22:27:29.375 275 12781.80 22.73 54802.60 88888.00 2012-10-01 22:27:29.500 275 12781.80 22.73 54802.65 88888.00 2012-10-01 22:27:29.625 275 12781.77 22.70 54802.65 88888.00 2012-10-01 22:27:29.750 275 12781.83 22.73 54802.65 88888.00 2012-10-01 22:27:29.875 275 12781.88 22.77 54802.60 88888.00 2012-10-01 22:27:30.000 275 12781.88 22.77 54802.60 88888.00 2012-10-01 22:27:30.125 275 12781.85 22.77 54802.62 88888.00 2012-10-01 22:27:30.250 275 12781.77 22.75 54802.62 88888.00 2012-10-01 22:27:30.375 275 12781.80 22.73 54802.65 88888.00 2012-10-01 22:27:30.500 275 12781.80 22.75 54802.65 88888.00 2012-10-01 22:27:30.625 275 12781.83 22.77 54802.65 88888.00 2012-10-01 22:27:30.750 275 12781.88 22.75 54802.65 88888.00 2012-10-01 22:27:30.875 275 12781.88 22.73 54802.65 88888.00 2012-10-01 22:27:31.000 275 12781.85 22.73 54802.65 88888.00 2012-10-01 22:27:31.125 275 12781.83 22.73 54802.68 88888.00 2012-10-01 22:27:31.250 275 12781.80 22.73 54802.62 88888.00 2012-10-01 22:27:31.375 275 12781.85 22.73 54802.65 88888.00 2012-10-01 22:27:31.500 275 12781.88 22.77 54802.65 88888.00 2012-10-01 22:27:31.625 275 12781.90 22.75 54802.68 88888.00 2012-10-01 22:27:31.750 275 12781.90 22.75 54802.68 88888.00 2012-10-01 22:27:31.875 275 12781.83 22.73 54802.65 88888.00 2012-10-01 22:27:32.000 275 12781.85 22.73 54802.65 88888.00 2012-10-01 22:27:32.125 275 12781.90 22.75 54802.68 88888.00 2012-10-01 22:27:32.250 275 12781.88 22.75 54802.70 88888.00 2012-10-01 22:27:32.375 275 12781.98 22.73 54802.68 88888.00 2012-10-01 22:27:32.500 275 12781.95 22.73 54802.65 88888.00 2012-10-01 22:27:32.625 275 12781.90 22.75 54802.65 88888.00 2012-10-01 22:27:32.750 275 12781.85 22.73 54802.65 88888.00 2012-10-01 22:27:32.875 275 12781.90 22.73 54802.65 88888.00 2012-10-01 22:27:33.000 275 12781.95 22.73 54802.62 88888.00 2012-10-01 22:27:33.125 275 12781.95 22.70 54802.65 88888.00 2012-10-01 22:27:33.250 275 12781.85 22.73 54802.65 88888.00 2012-10-01 22:27:33.375 275 12781.85 22.73 54802.65 88888.00 2012-10-01 22:27:33.500 275 12781.88 22.75 54802.70 88888.00 2012-10-01 22:27:33.625 275 12781.92 22.75 54802.70 88888.00 2012-10-01 22:27:33.750 275 12781.98 22.73 54802.68 88888.00 2012-10-01 22:27:33.875 275 12781.98 22.70 54802.68 88888.00 2012-10-01 22:27:34.000 275 12781.98 22.68 54802.65 88888.00 2012-10-01 22:27:34.125 275 12781.95 22.65 54802.62 88888.00 2012-10-01 22:27:34.250 275 12781.95 22.65 54802.68 88888.00 2012-10-01 22:27:34.375 275 12782.02 22.75 54802.65 88888.00 2012-10-01 22:27:34.500 275 12781.95 22.77 54802.65 88888.00 2012-10-01 22:27:34.625 275 12781.92 22.90 54802.62 88888.00 2012-10-01 22:27:34.750 275 12782.05 22.85 54802.57 88888.00 2012-10-01 22:27:34.875 275 12782.10 22.65 54802.57 88888.00 2012-10-01 22:27:35.000 275 12782.08 22.65 54802.62 88888.00 2012-10-01 22:27:35.125 275 12782.05 22.68 54802.62 88888.00 2012-10-01 22:27:35.250 275 12782.00 22.62 54802.65 88888.00 2012-10-01 22:27:35.375 275 12781.98 22.60 54802.65 88888.00 2012-10-01 22:27:35.500 275 12781.92 22.62 54802.68 88888.00 2012-10-01 22:27:35.625 275 12781.90 22.65 54802.68 88888.00 2012-10-01 22:27:35.750 275 12781.95 22.65 54802.68 88888.00 2012-10-01 22:27:35.875 275 12781.98 22.68 54802.68 88888.00 2012-10-01 22:27:36.000 275 12781.92 22.65 54802.68 88888.00 2012-10-01 22:27:36.125 275 12781.88 22.62 54802.65 88888.00 2012-10-01 22:27:36.250 275 12781.85 22.62 54802.65 88888.00 2012-10-01 22:27:36.375 275 12781.88 22.60 54802.62 88888.00 2012-10-01 22:27:36.500 275 12781.95 22.62 54802.68 88888.00 2012-10-01 22:27:36.625 275 12782.02 22.68 54802.70 88888.00 2012-10-01 22:27:36.750 275 12782.02 22.65 54802.72 88888.00 2012-10-01 22:27:36.875 275 12782.05 22.62 54802.70 88888.00 2012-10-01 22:27:37.000 275 12781.98 22.60 54802.70 88888.00 2012-10-01 22:27:37.125 275 12781.98 22.60 54802.72 88888.00 2012-10-01 22:27:37.250 275 12781.95 22.60 54802.70 88888.00 2012-10-01 22:27:37.375 275 12782.02 22.60 54802.70 88888.00 2012-10-01 22:27:37.500 275 12782.05 22.62 54802.72 88888.00 2012-10-01 22:27:37.625 275 12782.08 22.62 54802.75 88888.00 2012-10-01 22:27:37.750 275 12782.02 22.65 54802.75 88888.00 2012-10-01 22:27:37.875 275 12782.00 22.65 54802.75 88888.00 2012-10-01 22:27:38.000 275 12782.02 22.62 54802.72 88888.00 2012-10-01 22:27:38.125 275 12782.00 22.60 54802.72 88888.00 2012-10-01 22:27:38.250 275 12781.98 22.62 54802.75 88888.00 2012-10-01 22:27:38.375 275 12781.98 22.65 54802.78 88888.00 2012-10-01 22:27:38.500 275 12781.88 22.60 54802.78 88888.00 2012-10-01 22:27:38.625 275 12781.92 22.62 54802.78 88888.00 2012-10-01 22:27:38.750 275 12782.00 22.60 54802.78 88888.00 2012-10-01 22:27:38.875 275 12781.95 22.62 54802.75 88888.00 2012-10-01 22:27:39.000 275 12781.90 22.60 54802.72 88888.00 2012-10-01 22:27:39.125 275 12781.95 22.60 54802.72 88888.00 2012-10-01 22:27:39.250 275 12782.00 22.62 54802.75 88888.00 2012-10-01 22:27:39.375 275 12782.00 22.65 54802.75 88888.00 2012-10-01 22:27:39.500 275 12781.95 22.65 54802.80 88888.00 2012-10-01 22:27:39.625 275 12781.88 22.62 54802.72 88888.00 2012-10-01 22:27:39.750 275 12781.90 22.60 54802.72 88888.00 2012-10-01 22:27:39.875 275 12781.95 22.62 54802.72 88888.00 2012-10-01 22:27:40.000 275 12781.98 22.65 54802.75 88888.00 2012-10-01 22:27:40.125 275 12782.02 22.65 54802.78 88888.00 2012-10-01 22:27:40.250 275 12781.95 22.60 54802.78 88888.00 2012-10-01 22:27:40.375 275 12781.92 22.57 54802.75 88888.00 2012-10-01 22:27:40.500 275 12781.92 22.60 54802.75 88888.00 2012-10-01 22:27:40.625 275 12781.88 22.60 54802.75 88888.00 2012-10-01 22:27:40.750 275 12781.85 22.57 54802.75 88888.00 2012-10-01 22:27:40.875 275 12781.80 22.52 54802.75 88888.00 2012-10-01 22:27:41.000 275 12781.85 22.52 54802.78 88888.00 2012-10-01 22:27:41.125 275 12781.95 22.57 54802.80 88888.00 2012-10-01 22:27:41.250 275 12781.92 22.57 54802.78 88888.00 2012-10-01 22:27:41.375 275 12781.92 22.55 54802.72 88888.00 2012-10-01 22:27:41.500 275 12781.90 22.55 54802.80 88888.00 2012-10-01 22:27:41.625 275 12781.88 22.57 54802.80 88888.00 2012-10-01 22:27:41.750 275 12781.90 22.57 54802.80 88888.00 2012-10-01 22:27:41.875 275 12781.95 22.60 54802.80 88888.00 2012-10-01 22:27:42.000 275 12781.95 22.62 54802.80 88888.00 2012-10-01 22:27:42.125 275 12781.85 22.60 54802.80 88888.00 2012-10-01 22:27:42.250 275 12781.77 22.55 54802.82 88888.00 2012-10-01 22:27:42.375 275 12781.83 22.52 54802.80 88888.00 2012-10-01 22:27:42.500 275 12781.85 22.57 54802.82 88888.00 2012-10-01 22:27:42.625 275 12781.85 22.60 54802.80 88888.00 2012-10-01 22:27:42.750 275 12781.88 22.57 54802.80 88888.00 2012-10-01 22:27:42.875 275 12781.85 22.55 54802.82 88888.00 2012-10-01 22:27:43.000 275 12781.83 22.57 54802.82 88888.00 2012-10-01 22:27:43.125 275 12781.83 22.57 54802.82 88888.00 2012-10-01 22:27:43.250 275 12781.80 22.57 54802.85 88888.00 2012-10-01 22:27:43.375 275 12781.80 22.57 54802.85 88888.00 2012-10-01 22:27:43.500 275 12781.83 22.57 54802.82 88888.00 2012-10-01 22:27:43.625 275 12781.80 22.60 54802.82 88888.00 2012-10-01 22:27:43.750 275 12781.83 22.62 54802.85 88888.00 2012-10-01 22:27:43.875 275 12781.83 22.62 54802.85 88888.00 2012-10-01 22:27:44.000 275 12781.85 22.62 54802.82 88888.00 2012-10-01 22:27:44.125 275 12781.88 22.65 54802.80 88888.00 2012-10-01 22:27:44.250 275 12781.83 22.62 54802.85 88888.00 2012-10-01 22:27:44.375 275 12781.85 22.62 54802.82 88888.00 2012-10-01 22:27:44.500 275 12781.88 22.62 54802.85 88888.00 2012-10-01 22:27:44.625 275 12781.88 23.20 54802.93 88888.00 2012-10-01 22:27:44.750 275 12782.02 23.55 54802.88 88888.00 2012-10-01 22:27:44.875 275 12782.00 22.90 54802.82 88888.00 2012-10-01 22:27:45.000 275 12781.83 22.55 54802.80 88888.00 2012-10-01 22:27:45.125 275 12781.80 22.60 54802.82 88888.00 2012-10-01 22:27:45.250 275 12781.80 22.70 54802.88 88888.00 2012-10-01 22:27:45.375 275 12781.88 22.73 54802.88 88888.00 2012-10-01 22:27:45.500 275 12781.88 22.70 54802.88 88888.00 2012-10-01 22:27:45.625 275 12781.92 22.70 54802.88 88888.00 2012-10-01 22:27:45.750 275 12781.92 22.70 54802.85 88888.00 2012-10-01 22:27:45.875 275 12781.85 22.65 54802.82 88888.00 2012-10-01 22:27:46.000 275 12781.83 22.62 54802.85 88888.00 2012-10-01 22:27:46.125 275 12781.80 22.68 54802.85 88888.00 2012-10-01 22:27:46.250 275 12781.75 22.68 54802.85 88888.00 2012-10-01 22:27:46.375 275 12781.77 22.68 54802.90 88888.00 2012-10-01 22:27:46.500 275 12781.85 22.70 54802.88 88888.00 2012-10-01 22:27:46.625 275 12781.90 22.70 54802.88 88888.00 2012-10-01 22:27:46.750 275 12781.85 22.70 54802.88 88888.00 2012-10-01 22:27:46.875 275 12781.80 22.70 54802.88 88888.00 2012-10-01 22:27:47.000 275 12781.83 22.73 54802.85 88888.00 2012-10-01 22:27:47.125 275 12781.83 22.73 54802.85 88888.00 2012-10-01 22:27:47.250 275 12781.80 22.70 54802.88 88888.00 2012-10-01 22:27:47.375 275 12781.83 22.70 54802.88 88888.00 2012-10-01 22:27:47.500 275 12781.85 22.70 54802.88 88888.00 2012-10-01 22:27:47.625 275 12781.88 22.73 54802.88 88888.00 2012-10-01 22:27:47.750 275 12781.98 22.77 54802.88 88888.00 2012-10-01 22:27:47.875 275 12782.02 22.77 54802.88 88888.00 2012-10-01 22:27:48.000 275 12781.95 22.75 54802.85 88888.00 2012-10-01 22:27:48.125 275 12781.95 22.73 54802.82 88888.00 2012-10-01 22:27:48.250 275 12781.90 22.70 54802.85 88888.00 2012-10-01 22:27:48.375 275 12781.90 22.73 54802.88 88888.00 2012-10-01 22:27:48.500 275 12781.88 22.75 54802.88 88888.00 2012-10-01 22:27:48.625 275 12781.95 22.75 54802.88 88888.00 2012-10-01 22:27:48.750 275 12781.95 22.70 54802.85 88888.00 2012-10-01 22:27:48.875 275 12781.90 22.70 54802.88 88888.00 2012-10-01 22:27:49.000 275 12781.85 22.73 54802.93 88888.00 2012-10-01 22:27:49.125 275 12781.80 22.77 54802.93 88888.00 2012-10-01 22:27:49.250 275 12781.85 22.75 54802.93 88888.00 2012-10-01 22:27:49.375 275 12781.92 22.73 54802.88 88888.00 2012-10-01 22:27:49.500 275 12781.92 22.70 54802.93 88888.00 2012-10-01 22:27:49.625 275 12781.88 22.68 54802.93 88888.00 2012-10-01 22:27:49.750 275 12781.95 22.75 54802.93 88888.00 2012-10-01 22:27:49.875 275 12781.95 22.77 54802.97 88888.00 2012-10-01 22:27:50.000 275 12781.90 22.75 54802.95 88888.00 2012-10-01 22:27:50.125 275 12781.85 22.75 54802.90 88888.00 2012-10-01 22:27:50.250 275 12781.80 22.70 54802.90 88888.00 2012-10-01 22:27:50.375 275 12781.88 22.73 54802.93 88888.00 2012-10-01 22:27:50.500 275 12781.90 22.75 54802.95 88888.00 2012-10-01 22:27:50.625 275 12781.92 22.77 54802.93 88888.00 2012-10-01 22:27:50.750 275 12781.88 22.73 54802.90 88888.00 2012-10-01 22:27:50.875 275 12781.88 22.70 54802.90 88888.00 2012-10-01 22:27:51.000 275 12781.90 22.73 54802.90 88888.00 2012-10-01 22:27:51.125 275 12781.90 22.75 54802.95 88888.00 2012-10-01 22:27:51.250 275 12781.85 22.73 54802.97 88888.00 2012-10-01 22:27:51.375 275 12781.83 22.70 54802.93 88888.00 2012-10-01 22:27:51.500 275 12781.88 22.70 54802.93 88888.00 2012-10-01 22:27:51.625 275 12781.92 22.70 54802.93 88888.00 2012-10-01 22:27:51.750 275 12781.92 22.70 54802.93 88888.00 2012-10-01 22:27:51.875 275 12781.88 22.68 54802.93 88888.00 2012-10-01 22:27:52.000 275 12781.88 22.70 54802.95 88888.00 2012-10-01 22:27:52.125 275 12781.88 22.75 54803.00 88888.00 2012-10-01 22:27:52.250 275 12781.83 22.70 54803.00 88888.00 2012-10-01 22:27:52.375 275 12781.88 22.70 54803.00 88888.00 2012-10-01 22:27:52.500 275 12781.88 22.68 54802.95 88888.00 2012-10-01 22:27:52.625 275 12781.88 22.68 54802.95 88888.00 2012-10-01 22:27:52.750 275 12781.88 22.70 54802.97 88888.00 2012-10-01 22:27:52.875 275 12781.83 22.68 54802.97 88888.00 2012-10-01 22:27:53.000 275 12781.85 22.70 54802.97 88888.00 2012-10-01 22:27:53.125 275 12781.83 22.70 54802.97 88888.00 2012-10-01 22:27:53.250 275 12781.77 22.68 54803.00 88888.00 2012-10-01 22:27:53.375 275 12781.77 22.70 54803.00 88888.00 2012-10-01 22:27:53.500 275 12781.77 22.70 54803.00 88888.00 2012-10-01 22:27:53.625 275 12781.77 22.68 54803.00 88888.00 2012-10-01 22:27:53.750 275 12781.75 22.70 54803.00 88888.00 2012-10-01 22:27:53.875 275 12781.83 22.73 54803.00 88888.00 2012-10-01 22:27:54.000 275 12781.85 22.73 54803.00 88888.00 2012-10-01 22:27:54.125 275 12781.88 22.70 54803.00 88888.00 2012-10-01 22:27:54.250 275 12781.83 22.68 54803.00 88888.00 2012-10-01 22:27:54.375 275 12781.83 22.68 54802.97 88888.00 2012-10-01 22:27:54.500 275 12781.80 22.65 54802.97 88888.00 2012-10-01 22:27:54.625 275 12781.83 22.68 54803.00 88888.00 2012-10-01 22:27:54.750 275 12781.85 22.70 54803.03 88888.00 2012-10-01 22:27:54.875 275 12781.92 22.70 54803.03 88888.00 2012-10-01 22:27:55.000 275 12781.95 22.68 54803.00 88888.00 2012-10-01 22:27:55.125 275 12781.95 22.65 54803.03 88888.00 2012-10-01 22:27:55.250 275 12781.92 22.65 54803.03 88888.00 2012-10-01 22:27:55.375 275 12781.98 22.68 54803.00 88888.00 2012-10-01 22:27:55.500 275 12781.98 22.68 54803.00 88888.00 2012-10-01 22:27:55.625 275 12781.98 22.62 54802.97 88888.00 2012-10-01 22:27:55.750 275 12781.98 22.62 54803.03 88888.00 2012-10-01 22:27:55.875 275 12781.98 22.62 54803.00 88888.00 2012-10-01 22:27:56.000 275 12781.95 22.62 54803.00 88888.00 2012-10-01 22:27:56.125 275 12781.95 22.62 54803.05 88888.00 2012-10-01 22:27:56.250 275 12782.02 22.62 54803.07 88888.00 2012-10-01 22:27:56.375 275 12782.08 22.70 54803.07 88888.00 2012-10-01 22:27:56.500 275 12782.05 22.68 54803.05 88888.00 2012-10-01 22:27:56.625 275 12781.98 22.68 54803.03 88888.00 2012-10-01 22:27:56.750 275 12782.02 22.68 54803.05 88888.00 2012-10-01 22:27:56.875 275 12782.02 22.62 54803.07 88888.00 2012-10-01 22:27:57.000 275 12782.00 22.62 54803.05 88888.00 2012-10-01 22:27:57.125 275 12781.95 22.65 54803.05 88888.00 2012-10-01 22:27:57.250 275 12781.92 22.65 54803.05 88888.00 2012-10-01 22:27:57.375 275 12781.95 22.65 54803.05 88888.00 2012-10-01 22:27:57.500 275 12781.95 22.62 54803.05 88888.00 2012-10-01 22:27:57.625 275 12781.90 22.60 54803.03 88888.00 2012-10-01 22:27:57.750 275 12781.95 22.60 54803.03 88888.00 2012-10-01 22:27:57.875 275 12782.02 22.62 54803.05 88888.00 2012-10-01 22:27:58.000 275 12781.98 22.60 54803.07 88888.00 2012-10-01 22:27:58.125 275 12781.95 22.60 54803.10 88888.00 2012-10-01 22:27:58.250 275 12781.90 22.60 54803.05 88888.00 2012-10-01 22:27:58.375 275 12781.92 22.60 54803.05 88888.00 2012-10-01 22:27:58.500 275 12781.95 22.60 54803.05 88888.00 2012-10-01 22:27:58.625 275 12781.98 22.60 54803.05 88888.00 2012-10-01 22:27:58.750 275 12781.98 22.60 54803.05 88888.00 2012-10-01 22:27:58.875 275 12782.00 22.57 54803.03 88888.00 2012-10-01 22:27:59.000 275 12781.98 22.55 54803.05 88888.00 2012-10-01 22:27:59.125 275 12781.95 22.57 54803.05 88888.00 2012-10-01 22:27:59.250 275 12781.90 22.57 54803.05 88888.00 2012-10-01 22:27:59.375 275 12781.92 22.55 54803.05 88888.00 2012-10-01 22:27:59.500 275 12781.92 22.57 54803.05 88888.00 2012-10-01 22:27:59.625 275 12781.90 22.57 54803.07 88888.00 2012-10-01 22:27:59.750 275 12781.90 22.57 54803.10 88888.00 2012-10-01 22:27:59.875 275 12781.92 22.57 54803.12 88888.00 2012-10-01 22:28:00.000 275 12781.90 22.57 54803.10 88888.00 2012-10-01 22:28:00.125 275 12781.92 22.52 54803.12 88888.00 2012-10-01 22:28:00.250 275 12781.92 22.55 54803.15 88888.00 2012-10-01 22:28:00.375 275 12781.98 22.57 54803.12 88888.00 2012-10-01 22:28:00.500 275 12782.00 22.52 54803.10 88888.00 2012-10-01 22:28:00.625 275 12782.02 22.52 54803.10 88888.00 2012-10-01 22:28:00.750 275 12782.00 22.55 54803.12 88888.00 2012-10-01 22:28:00.875 275 12782.00 22.60 54803.12 88888.00 2012-10-01 22:28:01.000 275 12781.95 22.57 54803.10 88888.00 2012-10-01 22:28:01.125 275 12782.00 22.60 54803.12 88888.00 2012-10-01 22:28:01.250 275 12782.02 22.57 54803.12 88888.00 2012-10-01 22:28:01.375 275 12782.08 22.52 54803.15 88888.00 2012-10-01 22:28:01.500 275 12782.02 22.52 54803.15 88888.00 2012-10-01 22:28:01.625 275 12781.95 22.50 54803.12 88888.00 2012-10-01 22:28:01.750 275 12781.98 22.50 54803.10 88888.00 2012-10-01 22:28:01.875 275 12782.00 22.55 54803.15 88888.00 2012-10-01 22:28:02.000 275 12781.98 22.55 54803.12 88888.00 2012-10-01 22:28:02.125 275 12782.00 22.57 54803.12 88888.00 2012-10-01 22:28:02.250 275 12781.98 22.55 54803.12 88888.00 2012-10-01 22:28:02.375 275 12782.00 22.55 54803.12 88888.00 2012-10-01 22:28:02.500 275 12781.92 22.52 54803.12 88888.00 2012-10-01 22:28:02.625 275 12781.90 22.52 54803.15 88888.00 2012-10-01 22:28:02.750 275 12781.95 22.52 54803.15 88888.00 2012-10-01 22:28:02.875 275 12781.98 22.52 54803.12 88888.00 2012-10-01 22:28:03.000 275 12781.95 22.55 54803.15 88888.00 2012-10-01 22:28:03.125 275 12781.95 22.55 54803.15 88888.00 2012-10-01 22:28:03.250 275 12781.98 22.50 54803.18 88888.00 2012-10-01 22:28:03.375 275 12782.10 22.55 54803.15 88888.00 2012-10-01 22:28:03.500 275 12782.08 22.55 54803.12 88888.00 2012-10-01 22:28:03.625 275 12782.02 22.55 54803.15 88888.00 2012-10-01 22:28:03.750 275 12782.00 22.52 54803.18 88888.00 2012-10-01 22:28:03.875 275 12782.00 22.52 54803.12 88888.00 2012-10-01 22:28:04.000 275 12782.02 22.55 54803.15 88888.00 2012-10-01 22:28:04.125 275 12782.00 22.77 54803.15 88888.00 2012-10-01 22:28:04.250 275 12781.95 22.75 54803.12 88888.00 2012-10-01 22:28:04.375 275 12781.98 22.52 54803.10 88888.00 2012-10-01 22:28:04.500 275 12782.05 22.50 54803.15 88888.00 2012-10-01 22:28:04.625 275 12782.10 22.55 54803.18 88888.00 2012-10-01 22:28:04.750 275 12782.15 22.52 54803.20 88888.00 2012-10-01 22:28:04.875 275 12782.17 22.57 54803.18 88888.00 2012-10-01 22:28:05.000 275 12782.20 22.60 54803.20 88888.00 2012-10-01 22:28:05.125 275 12782.15 22.60 54803.20 88888.00 2012-10-01 22:28:05.250 275 12782.05 22.57 54803.20 88888.00 2012-10-01 22:28:05.375 275 12782.08 22.55 54803.18 88888.00 2012-10-01 22:28:05.500 275 12782.10 22.57 54803.18 88888.00 2012-10-01 22:28:05.625 275 12782.10 22.57 54803.18 88888.00 2012-10-01 22:28:05.750 275 12782.10 22.55 54803.18 88888.00 2012-10-01 22:28:05.875 275 12782.05 22.52 54803.18 88888.00 2012-10-01 22:28:06.000 275 12782.08 22.52 54803.18 88888.00 2012-10-01 22:28:06.125 275 12782.12 22.57 54803.20 88888.00 2012-10-01 22:28:06.250 275 12782.12 22.60 54803.22 88888.00 2012-10-01 22:28:06.375 275 12782.12 22.60 54803.22 88888.00 2012-10-01 22:28:06.500 275 12782.08 22.60 54803.20 88888.00 2012-10-01 22:28:06.625 275 12782.02 22.55 54803.20 88888.00 2012-10-01 22:28:06.750 275 12782.08 22.55 54803.20 88888.00 2012-10-01 22:28:06.875 275 12782.05 22.55 54803.20 88888.00 2012-10-01 22:28:07.000 275 12782.02 22.55 54803.20 88888.00 2012-10-01 22:28:07.125 275 12781.95 22.55 54803.22 88888.00 2012-10-01 22:28:07.250 275 12781.95 22.55 54803.25 88888.00 2012-10-01 22:28:07.375 275 12782.08 22.57 54803.25 88888.00 2012-10-01 22:28:07.500 275 12782.10 22.57 54803.25 88888.00 2012-10-01 22:28:07.625 275 12782.08 22.60 54803.25 88888.00 2012-10-01 22:28:07.750 275 12781.95 22.60 54803.22 88888.00 2012-10-01 22:28:07.875 275 12781.90 22.60 54803.22 88888.00 2012-10-01 22:28:08.000 275 12781.95 22.57 54803.20 88888.00 2012-10-01 22:28:08.125 275 12781.98 22.55 54803.20 88888.00 2012-10-01 22:28:08.250 275 12781.95 22.55 54803.22 88888.00 2012-10-01 22:28:08.375 275 12781.98 22.55 54803.22 88888.00 2012-10-01 22:28:08.500 275 12781.92 22.55 54803.22 88888.00 2012-10-01 22:28:08.625 275 12781.90 22.55 54803.22 88888.00 2012-10-01 22:28:08.750 275 12781.95 22.55 54803.25 88888.00 2012-10-01 22:28:08.875 275 12782.00 22.57 54803.25 88888.00 2012-10-01 22:28:09.000 275 12782.00 22.62 54803.25 88888.00 2012-10-01 22:28:09.125 275 12782.05 22.57 54803.25 88888.00 2012-10-01 22:28:09.250 275 12781.98 22.50 54803.25 88888.00 2012-10-01 22:28:09.375 275 12782.00 22.52 54803.30 88888.00 2012-10-01 22:28:09.500 275 12781.95 22.55 54803.30 88888.00 2012-10-01 22:28:09.625 275 12781.90 22.57 54803.28 88888.00 2012-10-01 22:28:09.750 275 12781.90 22.60 54803.30 88888.00 2012-10-01 22:28:09.875 275 12782.02 22.57 54803.30 88888.00 2012-10-01 22:28:10.000 275 12781.98 22.55 54803.25 88888.00 2012-10-01 22:28:10.125 275 12781.95 22.57 54803.28 88888.00 2012-10-01 22:28:10.250 275 12781.92 22.55 54803.30 88888.00 2012-10-01 22:28:10.375 275 12781.95 22.55 54803.30 88888.00 2012-10-01 22:28:10.500 275 12781.98 22.52 54803.28 88888.00 2012-10-01 22:28:10.625 275 12781.92 22.52 54803.28 88888.00 2012-10-01 22:28:10.750 275 12781.92 22.52 54803.25 88888.00 2012-10-01 22:28:10.875 275 12781.90 22.52 54803.30 88888.00 2012-10-01 22:28:11.000 275 12781.90 22.52 54803.32 88888.00 2012-10-01 22:28:11.125 275 12781.90 22.52 54803.32 88888.00 2012-10-01 22:28:11.250 275 12781.92 22.52 54803.30 88888.00 2012-10-01 22:28:11.375 275 12781.98 22.52 54803.32 88888.00 2012-10-01 22:28:11.500 275 12782.00 22.52 54803.30 88888.00 2012-10-01 22:28:11.625 275 12781.98 22.52 54803.30 88888.00 2012-10-01 22:28:11.750 275 12781.90 22.55 54803.30 88888.00 2012-10-01 22:28:11.875 275 12781.88 22.52 54803.28 88888.00 2012-10-01 22:28:12.000 275 12781.80 22.50 54803.28 88888.00 2012-10-01 22:28:12.125 275 12781.75 22.52 54803.30 88888.00 2012-10-01 22:28:12.250 275 12781.73 22.50 54803.32 88888.00 2012-10-01 22:28:12.375 275 12781.73 22.52 54803.32 88888.00 2012-10-01 22:28:12.500 275 12781.75 22.55 54803.32 88888.00 2012-10-01 22:28:12.625 275 12781.80 22.50 54803.32 88888.00 2012-10-01 22:28:12.750 275 12781.83 22.48 54803.32 88888.00 2012-10-01 22:28:12.875 275 12781.83 22.50 54803.30 88888.00 2012-10-01 22:28:13.000 275 12781.80 22.50 54803.32 88888.00 2012-10-01 22:28:13.125 275 12781.80 22.50 54803.35 88888.00 2012-10-01 22:28:13.250 275 12781.83 22.48 54803.38 88888.00 2012-10-01 22:28:13.375 275 12781.83 22.48 54803.38 88888.00 2012-10-01 22:28:13.500 275 12781.85 22.50 54803.40 88888.00 2012-10-01 22:28:13.625 275 12781.85 22.48 54803.38 88888.00 2012-10-01 22:28:13.750 275 12781.80 22.50 54803.38 88888.00 2012-10-01 22:28:13.875 275 12781.80 22.50 54803.38 88888.00 2012-10-01 22:28:14.000 275 12781.75 22.48 54803.35 88888.00 2012-10-01 22:28:14.125 275 12781.75 22.45 54803.38 88888.00 2012-10-01 22:28:14.250 275 12781.75 22.48 54803.38 88888.00 2012-10-01 22:28:14.375 275 12781.73 22.50 54803.40 88888.00 2012-10-01 22:28:14.500 275 12781.67 22.45 54803.38 88888.00 2012-10-01 22:28:14.625 275 12781.73 22.45 54803.35 88888.00 2012-10-01 22:28:14.750 275 12781.80 22.43 54803.38 88888.00 2012-10-01 22:28:14.875 275 12781.83 22.45 54803.40 88888.00 2012-10-01 22:28:15.000 275 12781.80 22.45 54803.40 88888.00 2012-10-01 22:28:15.125 275 12781.77 22.48 54803.40 88888.00 2012-10-01 22:28:15.250 275 12781.73 22.43 54803.38 88888.00 2012-10-01 22:28:15.375 275 12781.73 22.40 54803.38 88888.00 2012-10-01 22:28:15.500 275 12781.80 22.40 54803.38 88888.00 2012-10-01 22:28:15.625 275 12781.85 22.40 54803.38 88888.00 2012-10-01 22:28:15.750 275 12781.85 22.40 54803.35 88888.00 2012-10-01 22:28:15.875 275 12781.80 22.40 54803.38 88888.00 2012-10-01 22:28:16.000 275 12781.85 22.40 54803.38 88888.00 2012-10-01 22:28:16.125 275 12781.90 22.40 54803.40 88888.00 2012-10-01 22:28:16.250 275 12781.83 22.40 54803.38 88888.00 2012-10-01 22:28:16.375 275 12781.77 22.38 54803.38 88888.00 2012-10-01 22:28:16.500 275 12781.70 22.38 54803.35 88888.00 2012-10-01 22:28:16.625 275 12781.73 22.38 54803.38 88888.00 2012-10-01 22:28:16.750 275 12781.73 22.40 54803.40 88888.00 2012-10-01 22:28:16.875 275 12781.75 22.40 54803.40 88888.00 2012-10-01 22:28:17.000 275 12781.83 22.38 54803.38 88888.00 2012-10-01 22:28:17.125 275 12781.85 22.35 54803.40 88888.00 2012-10-01 22:28:17.250 275 12781.88 22.38 54803.43 88888.00 2012-10-01 22:28:17.375 275 12781.85 22.38 54803.43 88888.00 2012-10-01 22:28:17.500 275 12781.83 22.35 54803.38 88888.00 2012-10-01 22:28:17.625 275 12781.83 22.35 54803.40 88888.00 2012-10-01 22:28:17.750 275 12781.85 22.35 54803.43 88888.00 2012-10-01 22:28:17.875 275 12781.80 22.35 54803.43 88888.00 2012-10-01 22:28:18.000 275 12781.80 22.38 54803.40 88888.00 2012-10-01 22:28:18.125 275 12781.77 22.40 54803.40 88888.00 2012-10-01 22:28:18.250 275 12781.73 22.35 54803.40 88888.00 2012-10-01 22:28:18.375 275 12781.77 22.38 54803.43 88888.00 2012-10-01 22:28:18.500 275 12781.77 22.38 54803.40 88888.00 2012-10-01 22:28:18.625 275 12781.73 22.38 54803.40 88888.00 2012-10-01 22:28:18.750 275 12781.70 22.32 54803.40 88888.00 2012-10-01 22:28:18.875 275 12781.75 22.35 54803.45 88888.00 2012-10-01 22:28:19.000 275 12781.75 22.35 54803.43 88888.00 2012-10-01 22:28:19.125 275 12781.73 22.35 54803.43 88888.00 2012-10-01 22:28:19.250 275 12781.67 22.35 54803.43 88888.00 2012-10-01 22:28:19.375 275 12781.70 22.35 54803.45 88888.00 2012-10-01 22:28:19.500 275 12781.70 22.32 54803.45 88888.00 2012-10-01 22:28:19.625 275 12781.67 22.32 54803.45 88888.00 2012-10-01 22:28:19.750 275 12781.67 22.32 54803.45 88888.00 2012-10-01 22:28:19.875 275 12781.67 22.30 54803.45 88888.00 2012-10-01 22:28:20.000 275 12781.67 22.27 54803.45 88888.00 2012-10-01 22:28:20.125 275 12781.73 22.30 54803.47 88888.00 2012-10-01 22:28:20.250 275 12781.73 22.30 54803.50 88888.00 2012-10-01 22:28:20.375 275 12781.75 22.32 54803.47 88888.00 2012-10-01 22:28:20.500 275 12781.70 22.32 54803.45 88888.00 2012-10-01 22:28:20.625 275 12781.73 22.32 54803.47 88888.00 2012-10-01 22:28:20.750 275 12781.70 22.30 54803.45 88888.00 2012-10-01 22:28:20.875 275 12781.58 22.30 54803.45 88888.00 2012-10-01 22:28:21.000 275 12781.55 22.27 54803.45 88888.00 2012-10-01 22:28:21.125 275 12781.60 22.30 54803.47 88888.00 2012-10-01 22:28:21.250 275 12781.55 22.30 54803.47 88888.00 2012-10-01 22:28:21.375 275 12781.55 22.32 54803.50 88888.00 2012-10-01 22:28:21.500 275 12781.52 22.30 54803.50 88888.00 2012-10-01 22:28:21.625 275 12781.60 22.27 54803.47 88888.00 2012-10-01 22:28:21.750 275 12781.60 22.27 54803.47 88888.00 2012-10-01 22:28:21.875 275 12781.58 22.25 54803.45 88888.00 2012-10-01 22:28:22.000 275 12781.55 22.23 54803.45 88888.00 2012-10-01 22:28:22.125 275 12781.55 22.25 54803.47 88888.00 2012-10-01 22:28:22.250 275 12781.60 22.27 54803.50 88888.00 2012-10-01 22:28:22.375 275 12781.60 22.30 54803.50 88888.00 2012-10-01 22:28:22.500 275 12781.55 22.27 54803.45 88888.00 2012-10-01 22:28:22.625 275 12781.55 22.23 54803.45 88888.00 2012-10-01 22:28:22.750 275 12781.58 22.23 54803.50 88888.00 2012-10-01 22:28:22.875 275 12781.60 22.23 54803.53 88888.00 2012-10-01 22:28:23.000 275 12781.60 22.23 54803.50 88888.00 2012-10-01 22:28:23.125 275 12781.58 22.23 54803.47 88888.00 2012-10-01 22:28:23.250 275 12781.50 22.27 54803.53 88888.00 2012-10-01 22:28:23.375 275 12781.58 22.27 54803.53 88888.00 2012-10-01 22:28:23.500 275 12781.55 22.25 54803.50 88888.00 2012-10-01 22:28:23.625 275 12781.52 22.27 54803.50 88888.00 2012-10-01 22:28:23.750 275 12781.55 22.27 54803.53 88888.00 2012-10-01 22:28:23.875 275 12781.52 22.27 54803.55 88888.00 2012-10-01 22:28:24.000 275 12781.55 22.25 54803.53 88888.00 2012-10-01 22:28:24.125 275 12781.60 22.27 54803.55 88888.00 2012-10-01 22:28:24.250 275 12781.50 22.27 54803.55 88888.00 2012-10-01 22:28:24.375 275 12781.48 22.25 54803.50 88888.00 2012-10-01 22:28:24.500 275 12781.45 22.23 54803.53 88888.00 2012-10-01 22:28:24.625 275 12781.45 22.23 54803.55 88888.00 2012-10-01 22:28:24.750 275 12781.45 22.25 54803.57 88888.00 2012-10-01 22:28:24.875 275 12781.45 22.27 54803.53 88888.00 2012-10-01 22:28:25.000 275 12781.42 22.25 54803.55 88888.00 2012-10-01 22:28:25.125 275 12781.42 22.23 54803.55 88888.00 2012-10-01 22:28:25.250 275 12781.42 22.23 54803.57 88888.00 2012-10-01 22:28:25.375 275 12781.45 22.23 54803.55 88888.00 2012-10-01 22:28:25.500 275 12781.48 22.25 54803.57 88888.00 2012-10-01 22:28:25.625 275 12781.42 22.25 54803.57 88888.00 2012-10-01 22:28:25.750 275 12781.45 22.27 54803.60 88888.00 2012-10-01 22:28:25.875 275 12781.42 22.23 54803.57 88888.00 2012-10-01 22:28:26.000 275 12781.38 22.20 54803.55 88888.00 2012-10-01 22:28:26.125 275 12781.38 22.27 54803.60 88888.00 2012-10-01 22:28:26.250 275 12781.42 22.27 54803.65 88888.00 2012-10-01 22:28:26.375 275 12781.50 22.30 54803.62 88888.00 2012-10-01 22:28:26.500 275 12781.50 22.25 54803.62 88888.00 2012-10-01 22:28:26.625 275 12781.52 22.23 54803.60 88888.00 2012-10-01 22:28:26.750 275 12781.55 22.27 54803.60 88888.00 2012-10-01 22:28:26.875 275 12781.50 22.27 54803.62 88888.00 2012-10-01 22:28:27.000 275 12781.40 22.27 54803.60 88888.00 2012-10-01 22:28:27.125 275 12781.40 22.27 54803.57 88888.00 2012-10-01 22:28:27.250 275 12781.38 22.23 54803.57 88888.00 2012-10-01 22:28:27.375 275 12781.35 22.23 54803.57 88888.00 2012-10-01 22:28:27.500 275 12781.35 22.25 54803.57 88888.00 2012-10-01 22:28:27.625 275 12781.33 22.25 54803.60 88888.00 2012-10-01 22:28:27.750 275 12781.35 22.27 54803.60 88888.00 2012-10-01 22:28:27.875 275 12781.38 22.27 54803.60 88888.00 2012-10-01 22:28:28.000 275 12781.30 22.30 54803.62 88888.00 2012-10-01 22:28:28.125 275 12781.27 22.32 54803.60 88888.00 2012-10-01 22:28:28.250 275 12781.27 22.27 54803.62 88888.00 2012-10-01 22:28:28.375 275 12781.30 22.27 54803.62 88888.00 2012-10-01 22:28:28.500 275 12781.30 22.27 54803.60 88888.00 2012-10-01 22:28:28.625 275 12781.25 22.27 54803.60 88888.00 2012-10-01 22:28:28.750 275 12781.23 22.30 54803.60 88888.00 2012-10-01 22:28:28.875 275 12781.20 22.27 54803.55 88888.00 2012-10-01 22:28:29.000 275 12781.25 22.55 54803.57 88888.00 2012-10-01 22:28:29.125 275 12781.67 22.93 54803.90 88888.00 2012-10-01 22:28:29.250 275 12782.15 22.88 54803.85 88888.00 2012-10-01 22:28:29.375 275 12781.88 22.48 54803.65 88888.00 2012-10-01 22:28:29.500 275 12781.35 22.27 54803.55 88888.00 2012-10-01 22:28:29.625 275 12781.27 22.30 54803.57 88888.00 2012-10-01 22:28:29.750 275 12781.35 22.30 54803.60 88888.00 2012-10-01 22:28:29.875 275 12781.38 22.27 54803.60 88888.00 2012-10-01 22:28:30.000 275 12781.35 22.30 54803.62 88888.00 2012-10-01 22:28:30.125 275 12781.35 22.35 54803.62 88888.00 2012-10-01 22:28:30.250 275 12781.30 22.30 54803.62 88888.00 2012-10-01 22:28:30.375 275 12781.30 22.32 54803.62 88888.00 2012-10-01 22:28:30.500 275 12781.27 22.32 54803.65 88888.00 2012-10-01 22:28:30.625 275 12781.27 22.32 54803.65 88888.00 2012-10-01 22:28:30.750 275 12781.25 22.30 54803.65 88888.00 2012-10-01 22:28:30.875 275 12781.27 22.30 54803.68 88888.00 2012-10-01 22:28:31.000 275 12781.30 22.30 54803.70 88888.00 2012-10-01 22:28:31.125 275 12781.33 22.32 54803.68 88888.00 2012-10-01 22:28:31.250 275 12781.25 22.32 54803.65 88888.00 2012-10-01 22:28:31.375 275 12781.23 22.32 54803.65 88888.00 2012-10-01 22:28:31.500 275 12781.23 22.32 54803.65 88888.00 2012-10-01 22:28:31.625 275 12781.25 22.35 54803.65 88888.00 2012-10-01 22:28:31.750 275 12781.25 22.32 54803.65 88888.00 2012-10-01 22:28:31.875 275 12781.20 22.30 54803.65 88888.00 2012-10-01 22:28:32.000 275 12781.23 22.30 54803.65 88888.00 2012-10-01 22:28:32.125 275 12781.23 22.25 54803.60 88888.00 2012-10-01 22:28:32.250 275 12781.20 22.27 54803.62 88888.00 2012-10-01 22:28:32.375 275 12781.23 22.27 54803.62 88888.00 2012-10-01 22:28:32.500 275 12781.23 22.25 54803.65 88888.00 2012-10-01 22:28:32.625 275 12781.25 22.30 54803.65 88888.00 2012-10-01 22:28:32.750 275 12781.20 22.30 54803.68 88888.00 2012-10-01 22:28:32.875 275 12781.20 22.27 54803.65 88888.00 2012-10-01 22:28:33.000 275 12781.23 22.25 54803.65 88888.00 2012-10-01 22:28:33.125 275 12781.30 22.20 54803.65 88888.00 2012-10-01 22:28:33.250 275 12781.25 22.15 54803.65 88888.00 2012-10-01 22:28:33.375 275 12781.20 22.18 54803.62 88888.00 2012-10-01 22:28:33.500 275 12781.12 22.18 54803.62 88888.00 2012-10-01 22:28:33.625 275 12781.15 22.23 54803.62 88888.00 2012-10-01 22:28:33.750 275 12781.20 22.23 54803.62 88888.00 2012-10-01 22:28:33.875 275 12781.23 22.23 54803.68 88888.00 2012-10-01 22:28:34.000 275 12781.23 22.23 54803.65 88888.00 2012-10-01 22:28:34.125 275 12781.27 22.25 54803.68 88888.00 2012-10-01 22:28:34.250 275 12781.20 22.23 54803.68 88888.00 2012-10-01 22:28:34.375 275 12781.15 22.23 54803.68 88888.00 2012-10-01 22:28:34.500 275 12781.15 22.20 54803.68 88888.00 2012-10-01 22:28:34.625 275 12781.17 22.18 54803.68 88888.00 2012-10-01 22:28:34.750 275 12781.15 22.18 54803.68 88888.00 2012-10-01 22:28:34.875 275 12781.17 22.20 54803.68 88888.00 2012-10-01 22:28:35.000 275 12781.12 22.18 54803.68 88888.00 2012-10-01 22:28:35.125 275 12781.08 22.18 54803.68 88888.00 2012-10-01 22:28:35.250 275 12781.10 22.15 54803.65 88888.00 2012-10-01 22:28:35.375 275 12781.20 22.15 54803.68 88888.00 2012-10-01 22:28:35.500 275 12781.20 22.10 54803.65 88888.00 2012-10-01 22:28:35.625 275 12781.20 22.10 54803.65 88888.00 2012-10-01 22:28:35.750 275 12781.23 22.12 54803.65 88888.00 2012-10-01 22:28:35.875 275 12781.20 22.12 54803.65 88888.00 2012-10-01 22:28:36.000 275 12781.23 22.10 54803.68 88888.00 2012-10-01 22:28:36.125 275 12781.23 22.15 54803.72 88888.00 2012-10-01 22:28:36.250 275 12781.15 22.12 54803.70 88888.00 2012-10-01 22:28:36.375 275 12781.17 22.10 54803.68 88888.00 2012-10-01 22:28:36.500 275 12781.20 22.10 54803.65 88888.00 2012-10-01 22:28:36.625 275 12781.15 22.07 54803.65 88888.00 2012-10-01 22:28:36.750 275 12781.10 22.05 54803.65 88888.00 2012-10-01 22:28:36.875 275 12781.12 22.05 54803.65 88888.00 2012-10-01 22:28:37.000 275 12781.23 22.07 54803.65 88888.00 2012-10-01 22:28:37.125 275 12781.27 22.07 54803.65 88888.00 2012-10-01 22:28:37.250 275 12781.20 21.98 54803.65 88888.00 2012-10-01 22:28:37.375 275 12781.15 21.98 54803.65 88888.00 2012-10-01 22:28:37.500 275 12781.12 22.00 54803.68 88888.00 2012-10-01 22:28:37.625 275 12781.17 22.05 54803.68 88888.00 2012-10-01 22:28:37.750 275 12781.17 22.02 54803.68 88888.00 2012-10-01 22:28:37.875 275 12781.15 21.98 54803.65 88888.00 2012-10-01 22:28:38.000 275 12781.15 21.98 54803.65 88888.00 2012-10-01 22:28:38.125 275 12781.15 22.00 54803.68 88888.00 2012-10-01 22:28:38.250 275 12781.17 21.98 54803.70 88888.00 2012-10-01 22:28:38.375 275 12781.20 21.98 54803.68 88888.00 2012-10-01 22:28:38.500 275 12781.17 21.98 54803.65 88888.00 2012-10-01 22:28:38.625 275 12781.20 22.00 54803.65 88888.00 2012-10-01 22:28:38.750 275 12781.17 22.00 54803.68 88888.00 2012-10-01 22:28:38.875 275 12781.12 22.02 54803.70 88888.00 2012-10-01 22:28:39.000 275 12781.10 22.00 54803.70 88888.00 2012-10-01 22:28:39.125 275 12781.10 22.00 54803.68 88888.00 2012-10-01 22:28:39.250 275 12781.10 21.98 54803.68 88888.00 2012-10-01 22:28:39.375 275 12781.10 22.00 54803.68 88888.00 2012-10-01 22:28:39.500 275 12781.08 21.98 54803.68 88888.00 2012-10-01 22:28:39.625 275 12781.08 21.98 54803.68 88888.00 2012-10-01 22:28:39.750 275 12781.05 22.00 54803.68 88888.00 2012-10-01 22:28:39.875 275 12781.05 22.02 54803.70 88888.00 2012-10-01 22:28:40.000 275 12781.08 22.00 54803.70 88888.00 2012-10-01 22:28:40.125 275 12781.08 21.98 54803.70 88888.00 2012-10-01 22:28:40.250 275 12781.00 21.93 54803.68 88888.00 2012-10-01 22:28:40.375 275 12781.05 21.98 54803.70 88888.00 2012-10-01 22:28:40.500 275 12780.98 21.95 54803.68 88888.00 2012-10-01 22:28:40.625 275 12780.92 21.93 54803.70 88888.00 2012-10-01 22:28:40.750 275 12781.02 21.95 54803.72 88888.00 2012-10-01 22:28:40.875 275 12781.10 21.95 54803.72 88888.00 2012-10-01 22:28:41.000 275 12781.05 21.98 54803.72 88888.00 2012-10-01 22:28:41.125 275 12781.05 21.93 54803.75 88888.00 2012-10-01 22:28:41.250 275 12781.00 21.95 54803.72 88888.00 2012-10-01 22:28:41.375 275 12781.02 21.95 54803.70 88888.00 2012-10-01 22:28:41.500 275 12781.05 21.93 54803.70 88888.00 2012-10-01 22:28:41.625 275 12781.05 21.88 54803.68 88888.00 2012-10-01 22:28:41.750 275 12781.08 21.90 54803.72 88888.00 2012-10-01 22:28:41.875 275 12781.10 21.93 54803.72 88888.00 2012-10-01 22:28:42.000 275 12781.10 21.95 54803.72 88888.00 2012-10-01 22:28:42.125 275 12781.10 21.95 54803.72 88888.00 2012-10-01 22:28:42.250 275 12781.12 21.95 54803.75 88888.00 2012-10-01 22:28:42.375 275 12781.15 21.98 54803.72 88888.00 2012-10-01 22:28:42.500 275 12781.05 21.95 54803.72 88888.00 2012-10-01 22:28:42.625 275 12780.95 21.95 54803.72 88888.00 2012-10-01 22:28:42.750 275 12780.92 21.90 54803.70 88888.00 2012-10-01 22:28:42.875 275 12780.95 21.90 54803.70 88888.00 2012-10-01 22:28:43.000 275 12781.05 21.95 54803.70 88888.00 2012-10-01 22:28:43.125 275 12781.08 21.93 54803.70 88888.00 2012-10-01 22:28:43.250 275 12781.02 21.93 54803.75 88888.00 2012-10-01 22:28:43.375 275 12781.08 21.95 54803.78 88888.00 2012-10-01 22:28:43.500 275 12781.10 21.98 54803.75 88888.00 2012-10-01 22:28:43.625 275 12781.08 21.95 54803.75 88888.00 2012-10-01 22:28:43.750 275 12781.02 21.93 54803.75 88888.00 2012-10-01 22:28:43.875 275 12781.05 21.95 54803.75 88888.00 2012-10-01 22:28:44.000 275 12781.08 21.90 54803.70 88888.00 2012-10-01 22:28:44.125 275 12781.10 21.90 54803.72 88888.00 2012-10-01 22:28:44.250 275 12781.08 21.95 54803.75 88888.00 2012-10-01 22:28:44.375 275 12781.08 21.98 54803.75 88888.00 2012-10-01 22:28:44.500 275 12781.05 21.95 54803.75 88888.00 2012-10-01 22:28:44.625 275 12781.10 21.90 54803.72 88888.00 2012-10-01 22:28:44.750 275 12781.10 21.93 54803.70 88888.00 2012-10-01 22:28:44.875 275 12781.02 21.93 54803.70 88888.00 2012-10-01 22:28:45.000 275 12781.05 21.90 54803.70 88888.00 2012-10-01 22:28:45.125 275 12781.10 21.90 54803.70 88888.00 2012-10-01 22:28:45.250 275 12781.08 21.95 54803.72 88888.00 2012-10-01 22:28:45.375 275 12781.10 21.98 54803.70 88888.00 2012-10-01 22:28:45.500 275 12781.08 21.95 54803.70 88888.00 2012-10-01 22:28:45.625 275 12781.10 21.95 54803.70 88888.00 2012-10-01 22:28:45.750 275 12781.05 21.93 54803.70 88888.00 2012-10-01 22:28:45.875 275 12781.08 21.93 54803.70 88888.00 2012-10-01 22:28:46.000 275 12781.08 21.95 54803.68 88888.00 2012-10-01 22:28:46.125 275 12781.12 21.95 54803.70 88888.00 2012-10-01 22:28:46.250 275 12781.12 21.95 54803.72 88888.00 2012-10-01 22:28:46.375 275 12781.12 21.95 54803.72 88888.00 2012-10-01 22:28:46.500 275 12781.12 21.98 54803.70 88888.00 2012-10-01 22:28:46.625 275 12781.12 22.02 54803.70 88888.00 2012-10-01 22:28:46.750 275 12781.15 22.00 54803.72 88888.00 2012-10-01 22:28:46.875 275 12781.17 21.95 54803.72 88888.00 2012-10-01 22:28:47.000 275 12781.20 21.95 54803.70 88888.00 2012-10-01 22:28:47.125 275 12781.17 21.95 54803.72 88888.00 2012-10-01 22:28:47.250 275 12781.17 21.95 54803.72 88888.00 2012-10-01 22:28:47.375 275 12781.25 21.95 54803.70 88888.00 2012-10-01 22:28:47.500 275 12781.23 21.93 54803.68 88888.00 2012-10-01 22:28:47.625 275 12781.17 21.90 54803.68 88888.00 2012-10-01 22:28:47.750 275 12781.17 21.95 54803.70 88888.00 2012-10-01 22:28:47.875 275 12781.15 21.95 54803.70 88888.00 2012-10-01 22:28:48.000 275 12781.12 21.95 54803.70 88888.00 2012-10-01 22:28:48.125 275 12781.15 21.95 54803.70 88888.00 2012-10-01 22:28:48.250 275 12781.12 21.93 54803.72 88888.00 2012-10-01 22:28:48.375 275 12781.15 21.93 54803.70 88888.00 2012-10-01 22:28:48.500 275 12781.10 21.95 54803.70 88888.00 2012-10-01 22:28:48.625 275 12781.08 21.98 54803.70 88888.00 2012-10-01 22:28:48.750 275 12781.05 21.98 54803.70 88888.00 2012-10-01 22:28:48.875 275 12781.08 21.93 54803.70 88888.00 2012-10-01 22:28:49.000 275 12781.10 21.93 54803.70 88888.00 2012-10-01 22:28:49.125 275 12781.12 21.95 54803.70 88888.00 2012-10-01 22:28:49.250 275 12781.10 21.98 54803.70 88888.00 2012-10-01 22:28:49.375 275 12781.10 21.95 54803.68 88888.00 2012-10-01 22:28:49.500 275 12781.08 21.93 54803.62 88888.00 2012-10-01 22:28:49.625 275 12781.15 21.95 54803.68 88888.00 2012-10-01 22:28:49.750 275 12781.15 21.93 54803.68 88888.00 2012-10-01 22:28:49.875 275 12781.10 21.95 54803.68 88888.00 2012-10-01 22:28:50.000 275 12781.15 21.95 54803.68 88888.00 2012-10-01 22:28:50.125 275 12781.23 21.95 54803.68 88888.00 2012-10-01 22:28:50.250 275 12781.23 21.95 54803.70 88888.00 2012-10-01 22:28:50.375 275 12781.17 21.95 54803.68 88888.00 2012-10-01 22:28:50.500 275 12781.05 21.93 54803.65 88888.00 2012-10-01 22:28:50.625 275 12781.08 21.93 54803.65 88888.00 2012-10-01 22:28:50.750 275 12781.10 21.93 54803.68 88888.00 2012-10-01 22:28:50.875 275 12781.15 21.98 54803.70 88888.00 2012-10-01 22:28:51.000 275 12781.17 22.00 54803.70 88888.00 2012-10-01 22:28:51.125 275 12781.15 21.95 54803.70 88888.00 2012-10-01 22:28:51.250 275 12781.10 21.90 54803.72 88888.00 2012-10-01 22:28:51.375 275 12781.12 21.90 54803.70 88888.00 2012-10-01 22:28:51.500 275 12781.10 21.90 54803.68 88888.00 2012-10-01 22:28:51.625 275 12781.12 21.95 54803.65 88888.00 2012-10-01 22:28:51.750 275 12781.12 21.93 54803.68 88888.00 2012-10-01 22:28:51.875 275 12781.15 21.93 54803.70 88888.00 2012-10-01 22:28:52.000 275 12781.12 21.90 54803.70 88888.00 2012-10-01 22:28:52.125 275 12781.10 21.93 54803.70 88888.00 2012-10-01 22:28:52.250 275 12781.10 21.93 54803.72 88888.00 2012-10-01 22:28:52.375 275 12781.08 21.90 54803.68 88888.00 2012-10-01 22:28:52.500 275 12781.10 21.90 54803.70 88888.00 2012-10-01 22:28:52.625 275 12781.10 21.90 54803.70 88888.00 2012-10-01 22:28:52.750 275 12781.10 21.93 54803.70 88888.00 2012-10-01 22:28:52.875 275 12781.10 21.88 54803.68 88888.00 2012-10-01 22:28:53.000 275 12781.10 21.88 54803.68 88888.00 2012-10-01 22:28:53.125 275 12781.12 21.88 54803.70 88888.00 2012-10-01 22:28:53.250 275 12781.12 21.85 54803.68 88888.00 2012-10-01 22:28:53.375 275 12781.12 21.85 54803.68 88888.00 2012-10-01 22:28:53.500 275 12781.12 21.88 54803.68 88888.00 2012-10-01 22:28:53.625 275 12781.17 21.88 54803.68 88888.00 2012-10-01 22:28:53.750 275 12781.23 21.88 54803.65 88888.00 2012-10-01 22:28:53.875 275 12781.12 22.10 54803.70 88888.00 2012-10-01 22:28:54.000 275 12781.15 22.48 54803.38 88888.00 2012-10-01 22:28:54.125 275 12783.88 25.90 54801.95 88888.00 2012-10-01 22:28:54.250 275 12783.33 24.80 54802.75 88888.00 2012-10-01 22:28:54.375 275 12780.92 22.52 54804.15 88888.00 2012-10-01 22:28:54.500 275 12780.50 21.50 54804.05 88888.00 2012-10-01 22:28:54.625 275 12781.00 21.62 54803.55 88888.00 2012-10-01 22:28:54.750 275 12781.25 21.82 54803.47 88888.00 2012-10-01 22:28:54.875 275 12781.23 21.85 54803.62 88888.00 2012-10-01 22:28:55.000 275 12781.17 21.77 54803.65 88888.00 2012-10-01 22:28:55.125 275 12781.15 21.75 54803.68 88888.00 2012-10-01 22:28:55.250 275 12781.10 21.77 54803.65 88888.00 2012-10-01 22:28:55.375 275 12781.12 21.80 54803.65 88888.00 2012-10-01 22:28:55.500 275 12781.15 21.82 54803.65 88888.00 2012-10-01 22:28:55.625 275 12781.17 21.77 54803.62 88888.00 2012-10-01 22:28:55.750 275 12781.17 21.80 54803.62 88888.00 2012-10-01 22:28:55.875 275 12781.20 21.80 54803.68 88888.00 2012-10-01 22:28:56.000 275 12781.17 21.80 54803.65 88888.00 2012-10-01 22:28:56.125 275 12781.12 21.77 54803.65 88888.00 2012-10-01 22:28:56.250 275 12781.15 21.75 54803.68 88888.00 2012-10-01 22:28:56.375 275 12781.23 21.73 54803.65 88888.00 2012-10-01 22:28:56.500 275 12781.17 21.75 54803.65 88888.00 2012-10-01 22:28:56.625 275 12781.12 21.77 54803.62 88888.00 2012-10-01 22:28:56.750 275 12781.17 21.77 54803.65 88888.00 2012-10-01 22:28:56.875 275 12781.23 21.80 54803.68 88888.00 2012-10-01 22:28:57.000 275 12781.23 21.77 54803.65 88888.00 2012-10-01 22:28:57.125 275 12781.17 21.75 54803.65 88888.00 2012-10-01 22:28:57.250 275 12781.23 21.75 54803.70 88888.00 2012-10-01 22:28:57.375 275 12781.33 21.80 54803.70 88888.00 2012-10-01 22:28:57.500 275 12781.33 21.77 54803.68 88888.00 2012-10-01 22:28:57.625 275 12781.27 21.77 54803.68 88888.00 2012-10-01 22:28:57.750 275 12781.25 21.75 54803.65 88888.00 2012-10-01 22:28:57.875 275 12781.25 21.73 54803.62 88888.00 2012-10-01 22:28:58.000 275 12781.25 21.73 54803.65 88888.00 2012-10-01 22:28:58.125 275 12781.30 21.77 54803.65 88888.00 2012-10-01 22:28:58.250 275 12781.27 21.77 54803.65 88888.00 2012-10-01 22:28:58.375 275 12781.27 21.77 54803.65 88888.00 2012-10-01 22:28:58.500 275 12781.23 21.73 54803.65 88888.00 2012-10-01 22:28:58.625 275 12781.25 21.68 54803.62 88888.00 2012-10-01 22:28:58.750 275 12781.23 21.70 54803.62 88888.00 2012-10-01 22:28:58.875 275 12781.20 21.70 54803.60 88888.00 2012-10-01 22:28:59.000 275 12781.23 21.70 54803.60 88888.00 2012-10-01 22:28:59.125 275 12781.23 21.70 54803.65 88888.00 2012-10-01 22:28:59.250 275 12781.23 21.75 54803.65 88888.00 2012-10-01 22:28:59.375 275 12781.27 21.75 54803.62 88888.00 2012-10-01 22:28:59.500 275 12781.30 21.70 54803.60 88888.00 2012-10-01 22:28:59.625 275 12781.27 21.73 54803.62 88888.00 2012-10-01 22:28:59.750 275 12781.25 21.73 54803.65 88888.00 2012-10-01 22:28:59.875 275 12781.25 21.70 54803.57 88888.00 2012-10-01 22:29:00.000 275 12781.23 21.68 54803.55 88888.00 2012-10-01 22:29:00.125 275 12781.23 21.68 54803.57 88888.00 2012-10-01 22:29:00.250 275 12781.20 21.70 54803.60 88888.00 2012-10-01 22:29:00.375 275 12781.25 21.73 54803.60 88888.00 2012-10-01 22:29:00.500 275 12781.23 21.73 54803.60 88888.00 2012-10-01 22:29:00.625 275 12781.23 21.70 54803.62 88888.00 2012-10-01 22:29:00.750 275 12781.17 21.70 54803.62 88888.00 2012-10-01 22:29:00.875 275 12781.12 21.68 54803.62 88888.00 2012-10-01 22:29:01.000 275 12781.23 21.65 54803.60 88888.00 2012-10-01 22:29:01.125 275 12781.20 21.65 54803.57 88888.00 2012-10-01 22:29:01.250 275 12781.17 21.70 54803.62 88888.00 2012-10-01 22:29:01.375 275 12781.20 21.73 54803.65 88888.00 2012-10-01 22:29:01.500 275 12781.25 21.73 54803.65 88888.00 2012-10-01 22:29:01.625 275 12781.25 21.70 54803.62 88888.00 2012-10-01 22:29:01.750 275 12781.17 21.68 54803.62 88888.00 2012-10-01 22:29:01.875 275 12781.00 21.62 54803.53 88888.00 2012-10-01 22:29:02.000 275 12780.95 21.73 54803.53 88888.00 2012-10-01 22:29:02.125 275 12781.12 21.80 54803.57 88888.00 2012-10-01 22:29:02.250 275 12781.20 21.73 54803.62 88888.00 2012-10-01 22:29:02.375 275 12781.27 21.68 54803.60 88888.00 2012-10-01 22:29:02.500 275 12781.20 21.65 54803.57 88888.00 2012-10-01 22:29:02.625 275 12781.20 21.68 54803.60 88888.00 2012-10-01 22:29:02.750 275 12781.23 21.70 54803.62 88888.00 2012-10-01 22:29:02.875 275 12781.25 21.70 54803.62 88888.00 2012-10-01 22:29:03.000 275 12781.23 21.68 54803.60 88888.00 2012-10-01 22:29:03.125 275 12781.20 21.65 54803.60 88888.00 2012-10-01 22:29:03.250 275 12781.17 21.70 54803.60 88888.00 2012-10-01 22:29:03.375 275 12781.25 21.70 54803.60 88888.00 2012-10-01 22:29:03.500 275 12781.15 21.73 54803.62 88888.00 2012-10-01 22:29:03.625 275 12781.02 21.70 54803.62 88888.00 2012-10-01 22:29:03.750 275 12781.05 21.73 54803.60 88888.00 2012-10-01 22:29:03.875 275 12781.10 21.73 54803.57 88888.00 2012-10-01 22:29:04.000 275 12781.05 21.68 54803.57 88888.00 2012-10-01 22:29:04.125 275 12781.05 21.70 54803.57 88888.00 2012-10-01 22:29:04.250 275 12781.10 21.73 54803.60 88888.00 2012-10-01 22:29:04.375 275 12781.20 21.73 54803.60 88888.00 2012-10-01 22:29:04.500 275 12781.20 21.73 54803.57 88888.00 2012-10-01 22:29:04.625 275 12781.17 21.73 54803.57 88888.00 2012-10-01 22:29:04.750 275 12781.20 21.75 54803.60 88888.00 2012-10-01 22:29:04.875 275 12781.17 21.75 54803.57 88888.00 2012-10-01 22:29:05.000 275 12781.17 21.75 54803.57 88888.00 2012-10-01 22:29:05.125 275 12781.12 21.73 54803.55 88888.00 2012-10-01 22:29:05.250 275 12781.12 21.75 54803.57 88888.00 2012-10-01 22:29:05.375 275 12781.12 21.75 54803.57 88888.00 2012-10-01 22:29:05.500 275 12781.12 21.73 54803.55 88888.00 2012-10-01 22:29:05.625 275 12781.15 21.75 54803.53 88888.00 2012-10-01 22:29:05.750 275 12781.12 21.75 54803.55 88888.00 2012-10-01 22:29:05.875 275 12781.12 21.75 54803.55 88888.00 2012-10-01 22:29:06.000 275 12781.12 21.75 54803.55 88888.00 2012-10-01 22:29:06.125 275 12781.12 21.73 54803.55 88888.00 2012-10-01 22:29:06.250 275 12781.10 21.73 54803.55 88888.00 2012-10-01 22:29:06.375 275 12781.10 21.75 54803.55 88888.00 2012-10-01 22:29:06.500 275 12781.05 21.75 54803.55 88888.00 2012-10-01 22:29:06.625 275 12781.02 21.73 54803.53 88888.00 2012-10-01 22:29:06.750 275 12781.00 21.77 54803.53 88888.00 2012-10-01 22:29:06.875 275 12781.05 21.80 54803.55 88888.00 2012-10-01 22:29:07.000 275 12781.05 21.80 54803.55 88888.00 2012-10-01 22:29:07.125 275 12781.02 21.77 54803.53 88888.00 2012-10-01 22:29:07.250 275 12781.00 21.75 54803.53 88888.00 2012-10-01 22:29:07.375 275 12781.05 21.75 54803.53 88888.00 2012-10-01 22:29:07.500 275 12781.05 21.80 54803.53 88888.00 2012-10-01 22:29:07.625 275 12781.08 21.80 54803.53 88888.00 2012-10-01 22:29:07.750 275 12781.05 21.80 54803.53 88888.00 2012-10-01 22:29:07.875 275 12781.02 21.80 54803.55 88888.00 2012-10-01 22:29:08.000 275 12781.00 21.77 54803.53 88888.00 2012-10-01 22:29:08.125 275 12781.02 21.82 54803.55 88888.00 2012-10-01 22:29:08.250 275 12780.98 21.85 54803.57 88888.00 2012-10-01 22:29:08.375 275 12780.98 21.85 54803.55 88888.00 2012-10-01 22:29:08.500 275 12781.00 21.82 54803.55 88888.00 2012-10-01 22:29:08.625 275 12781.05 21.82 54803.55 88888.00 2012-10-01 22:29:08.750 275 12781.02 21.85 54803.57 88888.00 2012-10-01 22:29:08.875 275 12780.98 21.88 54803.53 88888.00 2012-10-01 22:29:09.000 275 12780.92 21.85 54803.53 88888.00 2012-10-01 22:29:09.125 275 12780.95 21.82 54803.55 88888.00 2012-10-01 22:29:09.250 275 12780.92 21.82 54803.55 88888.00 2012-10-01 22:29:09.375 275 12780.95 21.82 54803.55 88888.00 2012-10-01 22:29:09.500 275 12781.02 21.88 54803.55 88888.00 2012-10-01 22:29:09.625 275 12781.05 21.82 54803.55 88888.00 2012-10-01 22:29:09.750 275 12781.10 21.85 54803.57 88888.00 2012-10-01 22:29:09.875 275 12781.12 21.88 54803.53 88888.00 2012-10-01 22:29:10.000 275 12781.10 21.88 54803.53 88888.00 2012-10-01 22:29:10.125 275 12781.12 21.88 54803.53 88888.00 2012-10-01 22:29:10.250 275 12781.10 21.80 54803.55 88888.00 2012-10-01 22:29:10.375 275 12781.08 21.82 54803.50 88888.00 2012-10-01 22:29:10.500 275 12781.08 21.85 54803.50 88888.00 2012-10-01 22:29:10.625 275 12781.12 21.82 54803.50 88888.00 2012-10-01 22:29:10.750 275 12781.12 21.82 54803.53 88888.00 2012-10-01 22:29:10.875 275 12781.10 21.82 54803.53 88888.00 2012-10-01 22:29:11.000 275 12781.05 21.85 54803.53 88888.00 2012-10-01 22:29:11.125 275 12781.05 21.85 54803.50 88888.00 2012-10-01 22:29:11.250 275 12781.02 21.80 54803.53 88888.00 2012-10-01 22:29:11.375 275 12781.10 21.77 54803.50 88888.00 2012-10-01 22:29:11.500 275 12781.05 21.77 54803.50 88888.00 2012-10-01 22:29:11.625 275 12780.98 21.80 54803.50 88888.00 2012-10-01 22:29:11.750 275 12780.98 21.82 54803.50 88888.00 2012-10-01 22:29:11.875 275 12781.02 21.77 54803.47 88888.00 2012-10-01 22:29:12.000 275 12781.08 21.82 54803.45 88888.00 2012-10-01 22:29:12.125 275 12781.10 21.82 54803.47 88888.00 2012-10-01 22:29:12.250 275 12781.10 21.82 54803.50 88888.00 2012-10-01 22:29:12.375 275 12781.15 21.85 54803.50 88888.00 2012-10-01 22:29:12.500 275 12781.15 21.85 54803.50 88888.00 2012-10-01 22:29:12.625 275 12781.15 21.85 54803.47 88888.00 2012-10-01 22:29:12.750 275 12781.12 21.88 54803.47 88888.00 2012-10-01 22:29:12.875 275 12781.12 21.93 54803.50 88888.00 2012-10-01 22:29:13.000 275 12781.08 21.93 54803.53 88888.00 2012-10-01 22:29:13.125 275 12781.02 21.88 54803.53 88888.00 2012-10-01 22:29:13.250 275 12781.02 21.82 54803.50 88888.00 2012-10-01 22:29:13.375 275 12781.12 21.82 54803.45 88888.00 2012-10-01 22:29:13.500 275 12781.17 21.82 54803.47 88888.00 2012-10-01 22:29:13.625 275 12781.20 21.85 54803.45 88888.00 2012-10-01 22:29:13.750 275 12781.23 21.85 54803.45 88888.00 2012-10-01 22:29:13.875 275 12781.23 21.88 54803.45 88888.00 2012-10-01 22:29:14.000 275 12781.25 21.88 54803.45 88888.00 2012-10-01 22:29:14.125 275 12781.17 21.88 54803.45 88888.00 2012-10-01 22:29:14.250 275 12781.12 21.80 54803.45 88888.00 2012-10-01 22:29:14.375 275 12781.10 21.80 54803.40 88888.00 2012-10-01 22:29:14.500 275 12781.10 21.85 54803.43 88888.00 2012-10-01 22:29:14.625 275 12781.10 21.85 54803.45 88888.00 2012-10-01 22:29:14.750 275 12781.08 21.88 54803.45 88888.00 2012-10-01 22:29:14.875 275 12781.15 21.93 54803.45 88888.00 2012-10-01 22:29:15.000 275 12781.15 21.90 54803.45 88888.00 2012-10-01 22:29:15.125 275 12781.10 21.90 54803.47 88888.00 2012-10-01 22:29:15.250 275 12781.08 21.88 54803.47 88888.00 2012-10-01 22:29:15.375 275 12781.12 21.88 54803.45 88888.00 2012-10-01 22:29:15.500 275 12781.17 21.85 54803.43 88888.00 2012-10-01 22:29:15.625 275 12781.15 21.88 54803.43 88888.00 2012-10-01 22:29:15.750 275 12781.10 21.90 54803.43 88888.00 2012-10-01 22:29:15.875 275 12781.05 21.88 54803.45 88888.00 2012-10-01 22:29:16.000 275 12781.10 21.85 54803.43 88888.00 2012-10-01 22:29:16.125 275 12781.20 21.85 54803.40 88888.00 2012-10-01 22:29:16.250 275 12781.25 21.85 54803.43 88888.00 2012-10-01 22:29:16.375 275 12781.25 21.88 54803.40 88888.00 2012-10-01 22:29:16.500 275 12781.25 21.88 54803.38 88888.00 2012-10-01 22:29:16.625 275 12781.23 21.88 54803.38 88888.00 2012-10-01 22:29:16.750 275 12781.25 21.88 54803.40 88888.00 2012-10-01 22:29:16.875 275 12781.23 21.82 54803.38 88888.00 2012-10-01 22:29:17.000 275 12781.23 21.80 54803.35 88888.00 2012-10-01 22:29:17.125 275 12781.23 21.88 54803.38 88888.00 2012-10-01 22:29:17.250 275 12781.20 21.85 54803.35 88888.00 2012-10-01 22:29:17.375 275 12781.25 21.85 54803.38 88888.00 2012-10-01 22:29:17.500 275 12781.25 21.85 54803.35 88888.00 2012-10-01 22:29:17.625 275 12781.25 21.88 54803.38 88888.00 2012-10-01 22:29:17.750 275 12781.27 21.90 54803.38 88888.00 2012-10-01 22:29:17.875 275 12781.27 21.90 54803.35 88888.00 2012-10-01 22:29:18.000 275 12781.35 21.88 54803.35 88888.00 2012-10-01 22:29:18.125 275 12781.30 21.88 54803.32 88888.00 2012-10-01 22:29:18.250 275 12781.23 21.85 54803.30 88888.00 2012-10-01 22:29:18.375 275 12781.33 21.88 54803.32 88888.00 2012-10-01 22:29:18.500 275 12781.38 21.90 54803.35 88888.00 2012-10-01 22:29:18.625 275 12781.35 21.93 54803.38 88888.00 2012-10-01 22:29:18.750 275 12781.35 21.88 54803.32 88888.00 2012-10-01 22:29:18.875 275 12781.30 21.85 54803.30 88888.00 2012-10-01 22:29:19.000 275 12781.27 21.85 54803.30 88888.00 2012-10-01 22:29:19.125 275 12781.25 21.82 54803.30 88888.00 2012-10-01 22:29:19.250 275 12781.23 21.82 54803.30 88888.00 2012-10-01 22:29:19.375 275 12781.33 21.90 54803.32 88888.00 2012-10-01 22:29:19.500 275 12781.35 21.93 54803.32 88888.00 2012-10-01 22:29:19.625 275 12781.23 21.77 54803.22 88888.00 2012-10-01 22:29:19.750 275 12780.62 21.55 54802.82 88888.00 2012-10-01 22:29:19.875 275 12780.75 21.93 54803.07 88888.00 2012-10-01 22:29:20.000 275 12781.23 22.05 54803.30 88888.00 2012-10-01 22:29:20.125 275 12781.33 21.85 54803.25 88888.00 2012-10-01 22:29:20.250 275 12781.23 21.82 54803.28 88888.00 2012-10-01 22:29:20.375 275 12781.30 21.88 54803.32 88888.00 2012-10-01 22:29:20.500 275 12781.33 21.90 54803.32 88888.00 2012-10-01 22:29:20.625 275 12781.30 21.90 54803.32 88888.00 2012-10-01 22:29:20.750 275 12781.27 21.90 54803.32 88888.00 2012-10-01 22:29:20.875 275 12781.30 21.88 54803.30 88888.00 2012-10-01 22:29:21.000 275 12781.33 21.88 54803.30 88888.00 2012-10-01 22:29:21.125 275 12781.30 21.88 54803.30 88888.00 2012-10-01 22:29:21.250 275 12781.27 21.88 54803.32 88888.00 2012-10-01 22:29:21.375 275 12781.30 21.88 54803.32 88888.00 2012-10-01 22:29:21.500 275 12781.30 21.88 54803.30 88888.00 2012-10-01 22:29:21.625 275 12781.27 21.88 54803.30 88888.00 2012-10-01 22:29:21.750 275 12781.23 21.88 54803.30 88888.00 2012-10-01 22:29:21.875 275 12781.25 21.88 54803.30 88888.00 2012-10-01 22:29:22.000 275 12781.25 21.85 54803.30 88888.00 2012-10-01 22:29:22.125 275 12781.27 21.88 54803.30 88888.00 2012-10-01 22:29:22.250 275 12781.25 21.85 54803.30 88888.00 2012-10-01 22:29:22.375 275 12781.23 21.85 54803.28 88888.00 2012-10-01 22:29:22.500 275 12781.17 21.85 54803.28 88888.00 2012-10-01 22:29:22.625 275 12781.17 21.88 54803.28 88888.00 2012-10-01 22:29:22.750 275 12781.20 21.90 54803.30 88888.00 2012-10-01 22:29:22.875 275 12781.20 21.88 54803.30 88888.00 2012-10-01 22:29:23.000 275 12781.17 21.88 54803.30 88888.00 2012-10-01 22:29:23.125 275 12781.17 21.88 54803.30 88888.00 2012-10-01 22:29:23.250 275 12781.20 21.85 54803.30 88888.00 2012-10-01 22:29:23.375 275 12781.30 21.88 54803.28 88888.00 2012-10-01 22:29:23.500 275 12781.27 21.88 54803.30 88888.00 2012-10-01 22:29:23.625 275 12781.17 21.90 54803.30 88888.00 2012-10-01 22:29:23.750 275 12781.15 21.88 54803.30 88888.00 2012-10-01 22:29:23.875 275 12781.20 21.93 54803.32 88888.00 2012-10-01 22:29:24.000 275 12781.25 21.95 54803.32 88888.00 2012-10-01 22:29:24.125 275 12781.20 21.93 54803.32 88888.00 2012-10-01 22:29:24.250 275 12781.10 21.88 54803.30 88888.00 2012-10-01 22:29:24.375 275 12781.08 21.88 54803.28 88888.00 2012-10-01 22:29:24.500 275 12781.10 21.85 54803.28 88888.00 2012-10-01 22:29:24.625 275 12781.15 21.88 54803.28 88888.00 2012-10-01 22:29:24.750 275 12781.12 21.90 54803.30 88888.00 2012-10-01 22:29:24.875 275 12781.12 21.93 54803.30 88888.00 2012-10-01 22:29:25.000 275 12781.12 21.90 54803.28 88888.00 2012-10-01 22:29:25.125 275 12781.17 21.88 54803.30 88888.00 2012-10-01 22:29:25.250 275 12781.10 21.88 54803.28 88888.00 2012-10-01 22:29:25.375 275 12781.08 21.82 54803.28 88888.00 2012-10-01 22:29:25.500 275 12781.10 21.85 54803.28 88888.00 2012-10-01 22:29:25.625 275 12781.15 21.93 54803.30 88888.00 2012-10-01 22:29:25.750 275 12781.12 21.93 54803.32 88888.00 2012-10-01 22:29:25.875 275 12781.12 21.93 54803.32 88888.00 2012-10-01 22:29:26.000 275 12781.15 21.93 54803.30 88888.00 2012-10-01 22:29:26.125 275 12781.20 22.00 54803.38 88888.00 2012-10-01 22:29:26.250 275 12781.27 21.98 54803.40 88888.00 2012-10-01 22:29:26.375 275 12781.12 21.85 54803.30 88888.00 2012-10-01 22:29:26.500 275 12781.02 21.85 54803.28 88888.00 2012-10-01 22:29:26.625 275 12781.12 21.93 54803.30 88888.00 2012-10-01 22:29:26.750 275 12781.17 21.95 54803.30 88888.00 2012-10-01 22:29:26.875 275 12781.15 21.95 54803.28 88888.00 2012-10-01 22:29:27.000 275 12781.15 22.00 54803.28 88888.00 2012-10-01 22:29:27.125 275 12781.20 21.98 54803.30 88888.00 2012-10-01 22:29:27.250 275 12781.15 21.95 54803.30 88888.00 2012-10-01 22:29:27.375 275 12781.17 21.98 54803.32 88888.00 2012-10-01 22:29:27.500 275 12781.10 22.00 54803.32 88888.00 2012-10-01 22:29:27.625 275 12781.05 21.95 54803.30 88888.00 2012-10-01 22:29:27.750 275 12781.08 21.98 54803.30 88888.00 2012-10-01 22:29:27.875 275 12781.00 22.00 54803.32 88888.00 2012-10-01 22:29:28.000 275 12780.98 22.02 54803.30 88888.00 2012-10-01 22:29:28.125 275 12780.92 22.00 54803.30 88888.00 2012-10-01 22:29:28.250 275 12780.90 22.00 54803.32 88888.00 2012-10-01 22:29:28.375 275 12780.95 22.00 54803.32 88888.00 2012-10-01 22:29:28.500 275 12781.02 22.00 54803.32 88888.00 2012-10-01 22:29:28.625 275 12781.02 22.02 54803.32 88888.00 2012-10-01 22:29:28.750 275 12781.08 22.05 54803.32 88888.00 2012-10-01 22:29:28.875 275 12781.10 22.05 54803.32 88888.00 2012-10-01 22:29:29.000 275 12781.08 22.05 54803.32 88888.00 2012-10-01 22:29:29.125 275 12781.02 22.05 54803.32 88888.00 2012-10-01 22:29:29.250 275 12780.95 22.00 54803.28 88888.00 2012-10-01 22:29:29.375 275 12780.90 22.00 54803.28 88888.00 2012-10-01 22:29:29.500 275 12780.88 22.02 54803.30 88888.00 2012-10-01 22:29:29.625 275 12780.95 22.00 54803.28 88888.00 2012-10-01 22:29:29.750 275 12781.05 22.05 54803.28 88888.00 2012-10-01 22:29:29.875 275 12781.05 22.07 54803.28 88888.00 2012-10-01 22:29:30.000 275 12780.95 22.07 54803.28 88888.00 2012-10-01 22:29:30.125 275 12780.95 22.02 54803.25 88888.00 2012-10-01 22:29:30.250 275 12780.90 22.02 54803.28 88888.00 2012-10-01 22:29:30.375 275 12780.88 22.07 54803.28 88888.00 2012-10-01 22:29:30.500 275 12780.90 22.05 54803.28 88888.00 2012-10-01 22:29:30.625 275 12780.95 22.02 54803.28 88888.00 2012-10-01 22:29:30.750 275 12780.92 22.05 54803.28 88888.00 2012-10-01 22:29:30.875 275 12780.92 22.05 54803.28 88888.00 2012-10-01 22:29:31.000 275 12780.98 22.05 54803.25 88888.00 2012-10-01 22:29:31.125 275 12780.95 22.07 54803.28 88888.00 2012-10-01 22:29:31.250 275 12780.92 22.10 54803.28 88888.00 2012-10-01 22:29:31.375 275 12780.90 22.10 54803.28 88888.00 2012-10-01 22:29:31.500 275 12780.88 22.10 54803.28 88888.00 2012-10-01 22:29:31.625 275 12780.98 22.10 54803.28 88888.00 2012-10-01 22:29:31.750 275 12781.00 22.12 54803.28 88888.00 2012-10-01 22:29:31.875 275 12781.00 22.18 54803.28 88888.00 2012-10-01 22:29:32.000 275 12781.05 22.12 54803.28 88888.00 2012-10-01 22:29:32.125 275 12781.02 22.10 54803.25 88888.00 2012-10-01 22:29:32.250 275 12780.90 22.07 54803.25 88888.00 2012-10-01 22:29:32.375 275 12780.90 22.15 54803.25 88888.00 2012-10-01 22:29:32.500 275 12780.95 22.15 54803.28 88888.00 2012-10-01 22:29:32.625 275 12780.95 22.10 54803.25 88888.00 2012-10-01 22:29:32.750 275 12780.98 22.12 54803.25 88888.00 2012-10-01 22:29:32.875 275 12780.98 22.15 54803.25 88888.00 2012-10-01 22:29:33.000 275 12780.95 22.12 54803.28 88888.00 2012-10-01 22:29:33.125 275 12780.92 22.15 54803.30 88888.00 2012-10-01 22:29:33.250 275 12780.88 22.15 54803.28 88888.00 2012-10-01 22:29:33.375 275 12780.90 22.15 54803.25 88888.00 2012-10-01 22:29:33.500 275 12780.92 22.12 54803.25 88888.00 2012-10-01 22:29:33.625 275 12780.98 22.12 54803.25 88888.00 2012-10-01 22:29:33.750 275 12780.98 22.12 54803.25 88888.00 2012-10-01 22:29:33.875 275 12780.92 22.12 54803.22 88888.00 2012-10-01 22:29:34.000 275 12780.88 22.12 54803.22 88888.00 2012-10-01 22:29:34.125 275 12780.92 22.15 54803.25 88888.00 2012-10-01 22:29:34.250 275 12781.00 22.15 54803.22 88888.00 2012-10-01 22:29:34.375 275 12780.95 22.12 54803.22 88888.00 2012-10-01 22:29:34.500 275 12780.92 22.15 54803.20 88888.00 2012-10-01 22:29:34.625 275 12780.92 22.15 54803.20 88888.00 2012-10-01 22:29:34.750 275 12780.95 22.18 54803.20 88888.00 2012-10-01 22:29:34.875 275 12780.92 22.18 54803.20 88888.00 2012-10-01 22:29:35.000 275 12780.90 22.15 54803.18 88888.00 2012-10-01 22:29:35.125 275 12780.90 22.18 54803.20 88888.00 2012-10-01 22:29:35.250 275 12780.88 22.18 54803.20 88888.00 2012-10-01 22:29:35.375 275 12780.90 22.15 54803.18 88888.00 2012-10-01 22:29:35.500 275 12780.92 22.20 54803.18 88888.00 2012-10-01 22:29:35.625 275 12780.98 22.23 54803.20 88888.00 2012-10-01 22:29:35.750 275 12780.98 22.25 54803.20 88888.00 2012-10-01 22:29:35.875 275 12780.98 22.20 54803.20 88888.00 2012-10-01 22:29:36.000 275 12781.00 22.18 54803.20 88888.00 2012-10-01 22:29:36.125 275 12781.00 22.15 54803.20 88888.00 2012-10-01 22:29:36.250 275 12780.95 22.12 54803.18 88888.00 2012-10-01 22:29:36.375 275 12780.95 22.15 54803.20 88888.00 2012-10-01 22:29:36.500 275 12781.00 22.20 54803.20 88888.00 2012-10-01 22:29:36.625 275 12781.02 22.20 54803.18 88888.00 2012-10-01 22:29:36.750 275 12781.05 22.20 54803.18 88888.00 2012-10-01 22:29:36.875 275 12781.02 22.20 54803.20 88888.00 2012-10-01 22:29:37.000 275 12781.00 22.20 54803.20 88888.00 2012-10-01 22:29:37.125 275 12781.10 22.25 54803.20 88888.00 2012-10-01 22:29:37.250 275 12781.15 22.23 54803.15 88888.00 2012-10-01 22:29:37.375 275 12781.15 22.18 54803.15 88888.00 2012-10-01 22:29:37.500 275 12781.12 22.20 54803.15 88888.00 2012-10-01 22:29:37.625 275 12781.10 22.20 54803.15 88888.00 2012-10-01 22:29:37.750 275 12781.10 22.18 54803.15 88888.00 2012-10-01 22:29:37.875 275 12781.10 22.12 54803.15 88888.00 2012-10-01 22:29:38.000 275 12781.12 22.15 54803.15 88888.00 2012-10-01 22:29:38.125 275 12781.10 22.15 54803.15 88888.00 2012-10-01 22:29:38.250 275 12781.15 22.15 54803.15 88888.00 2012-10-01 22:29:38.375 275 12781.15 22.12 54803.12 88888.00 2012-10-01 22:29:38.500 275 12781.12 22.07 54803.10 88888.00 2012-10-01 22:29:38.625 275 12781.05 22.07 54803.07 88888.00 2012-10-01 22:29:38.750 275 12781.10 22.12 54803.10 88888.00 2012-10-01 22:29:38.875 275 12781.23 22.35 54803.15 88888.00 2012-10-01 22:29:39.000 275 12781.15 22.38 54803.12 88888.00 2012-10-01 22:29:39.125 275 12781.00 22.10 54803.05 88888.00 2012-10-01 22:29:39.250 275 12781.12 22.02 54803.12 88888.00 2012-10-01 22:29:39.375 275 12781.20 22.07 54803.12 88888.00 2012-10-01 22:29:39.500 275 12781.15 22.10 54803.10 88888.00 2012-10-01 22:29:39.625 275 12781.12 22.05 54803.10 88888.00 2012-10-01 22:29:39.750 275 12781.15 22.10 54803.12 88888.00 2012-10-01 22:29:39.875 275 12781.15 22.07 54803.12 88888.00 2012-10-01 22:29:40.000 275 12781.20 22.05 54803.10 88888.00 2012-10-01 22:29:40.125 275 12781.20 22.07 54803.12 88888.00 2012-10-01 22:29:40.250 275 12781.20 22.07 54803.15 88888.00 2012-10-01 22:29:40.375 275 12781.27 22.10 54803.12 88888.00 2012-10-01 22:29:40.500 275 12781.23 22.10 54803.12 88888.00 2012-10-01 22:29:40.625 275 12781.17 22.05 54803.10 88888.00 2012-10-01 22:29:40.750 275 12781.23 22.07 54803.10 88888.00 2012-10-01 22:29:40.875 275 12781.20 22.05 54803.10 88888.00 2012-10-01 22:29:41.000 275 12781.25 22.10 54803.12 88888.00 2012-10-01 22:29:41.125 275 12781.27 22.07 54803.12 88888.00 2012-10-01 22:29:41.250 275 12781.17 22.05 54803.12 88888.00 2012-10-01 22:29:41.375 275 12781.27 22.07 54803.12 88888.00 2012-10-01 22:29:41.500 275 12781.33 22.07 54803.10 88888.00 2012-10-01 22:29:41.625 275 12781.35 22.05 54803.07 88888.00 2012-10-01 22:29:41.750 275 12781.30 22.05 54803.05 88888.00 2012-10-01 22:29:41.875 275 12781.33 22.07 54803.07 88888.00 2012-10-01 22:29:42.000 275 12781.33 22.10 54803.10 88888.00 2012-10-01 22:29:42.125 275 12781.33 22.10 54803.07 88888.00 2012-10-01 22:29:42.250 275 12781.25 22.07 54803.05 88888.00 2012-10-01 22:29:42.375 275 12781.23 22.05 54803.05 88888.00 2012-10-01 22:29:42.500 275 12781.25 22.05 54803.03 88888.00 2012-10-01 22:29:42.625 275 12781.27 22.05 54803.03 88888.00 2012-10-01 22:29:42.750 275 12781.30 22.07 54803.05 88888.00 2012-10-01 22:29:42.875 275 12781.30 22.07 54803.05 88888.00 2012-10-01 22:29:43.000 275 12781.30 22.07 54803.07 88888.00 2012-10-01 22:29:43.125 275 12781.27 22.10 54803.07 88888.00 2012-10-01 22:29:43.250 275 12781.25 22.07 54803.05 88888.00 2012-10-01 22:29:43.375 275 12781.27 22.07 54803.07 88888.00 2012-10-01 22:29:43.500 275 12781.30 22.12 54803.10 88888.00 2012-10-01 22:29:43.625 275 12781.30 22.10 54803.05 88888.00 2012-10-01 22:29:43.750 275 12781.23 22.10 54803.03 88888.00 2012-10-01 22:29:43.875 275 12781.17 22.05 54803.00 88888.00 2012-10-01 22:29:44.000 275 12781.17 22.05 54803.03 88888.00 2012-10-01 22:29:44.125 275 12781.12 22.12 54803.05 88888.00 2012-10-01 22:29:44.250 275 12781.10 22.10 54803.03 88888.00 2012-10-01 22:29:44.375 275 12781.10 22.10 54803.03 88888.00 2012-10-01 22:29:44.500 275 12781.08 22.10 54803.03 88888.00 2012-10-01 22:29:44.625 275 12781.08 22.10 54803.03 88888.00 2012-10-01 22:29:44.750 275 12781.10 22.10 54803.03 88888.00 2012-10-01 22:29:44.875 275 12781.08 22.10 54803.03 88888.00 2012-10-01 22:29:45.000 275 12781.12 22.12 54803.03 88888.00 2012-10-01 22:29:45.125 275 12781.17 22.12 54803.00 88888.00 2012-10-01 22:29:45.250 275 12781.20 22.15 54803.03 88888.00 2012-10-01 22:29:45.375 275 12781.23 22.18 54803.05 88888.00 2012-10-01 22:29:45.500 275 12781.23 22.15 54803.05 88888.00 2012-10-01 22:29:45.625 275 12781.20 22.18 54803.03 88888.00 2012-10-01 22:29:45.750 275 12781.15 22.15 54803.05 88888.00 2012-10-01 22:29:45.875 275 12781.17 22.20 54803.07 88888.00 2012-10-01 22:29:46.000 275 12781.25 22.23 54803.07 88888.00 2012-10-01 22:29:46.125 275 12781.23 22.20 54803.07 88888.00 2012-10-01 22:29:46.250 275 12781.12 22.18 54803.07 88888.00 2012-10-01 22:29:46.375 275 12781.12 22.20 54803.05 88888.00 2012-10-01 22:29:46.500 275 12781.10 22.20 54803.03 88888.00 2012-10-01 22:29:46.625 275 12781.08 22.20 54803.03 88888.00 2012-10-01 22:29:46.750 275 12781.15 22.20 54803.05 88888.00 2012-10-01 22:29:46.875 275 12781.17 22.23 54803.03 88888.00 2012-10-01 22:29:47.000 275 12781.15 22.18 54803.03 88888.00 2012-10-01 22:29:47.125 275 12781.15 22.20 54803.07 88888.00 2012-10-01 22:29:47.250 275 12781.15 22.20 54803.07 88888.00 2012-10-01 22:29:47.375 275 12781.23 22.25 54803.03 88888.00 2012-10-01 22:29:47.500 275 12781.23 22.23 54803.03 88888.00 2012-10-01 22:29:47.625 275 12781.23 22.23 54803.05 88888.00 2012-10-01 22:29:47.750 275 12781.20 22.25 54803.07 88888.00 2012-10-01 22:29:47.875 275 12781.17 22.23 54803.05 88888.00 2012-10-01 22:29:48.000 275 12781.17 22.23 54803.05 88888.00 2012-10-01 22:29:48.125 275 12781.12 22.20 54803.05 88888.00 2012-10-01 22:29:48.250 275 12781.02 22.20 54803.05 88888.00 2012-10-01 22:29:48.375 275 12781.10 22.27 54803.10 88888.00 2012-10-01 22:29:48.500 275 12781.08 22.27 54803.07 88888.00 2012-10-01 22:29:48.625 275 12781.10 22.23 54803.07 88888.00 2012-10-01 22:29:48.750 275 12781.10 22.27 54803.05 88888.00 2012-10-01 22:29:48.875 275 12781.08 22.27 54803.07 88888.00 2012-10-01 22:29:49.000 275 12781.05 22.25 54803.05 88888.00 2012-10-01 22:29:49.125 275 12781.08 22.23 54803.05 88888.00 2012-10-01 22:29:49.250 275 12781.10 22.23 54803.03 88888.00 2012-10-01 22:29:49.375 275 12781.12 22.25 54803.03 88888.00 2012-10-01 22:29:49.500 275 12781.15 22.30 54803.05 88888.00 2012-10-01 22:29:49.625 275 12781.15 22.30 54803.05 88888.00 2012-10-01 22:29:49.750 275 12781.17 22.30 54803.00 88888.00 2012-10-01 22:29:49.875 275 12781.15 22.27 54803.00 88888.00 2012-10-01 22:29:50.000 275 12781.10 22.27 54803.00 88888.00 2012-10-01 22:29:50.125 275 12781.02 22.25 54803.03 88888.00 2012-10-01 22:29:50.250 275 12780.98 22.27 54803.07 88888.00 2012-10-01 22:29:50.375 275 12781.05 22.32 54803.10 88888.00 2012-10-01 22:29:50.500 275 12781.05 22.32 54803.07 88888.00 2012-10-01 22:29:50.625 275 12781.02 22.27 54803.03 88888.00 2012-10-01 22:29:50.750 275 12781.02 22.25 54803.00 88888.00 2012-10-01 22:29:50.875 275 12781.00 22.27 54803.03 88888.00 2012-10-01 22:29:51.000 275 12780.98 22.27 54803.03 88888.00 2012-10-01 22:29:51.125 275 12780.98 22.27 54803.03 88888.00 2012-10-01 22:29:51.250 275 12780.95 22.27 54803.03 88888.00 2012-10-01 22:29:51.375 275 12780.95 22.25 54803.03 88888.00 2012-10-01 22:29:51.500 275 12781.00 22.25 54803.05 88888.00 2012-10-01 22:29:51.625 275 12780.98 22.27 54803.05 88888.00 2012-10-01 22:29:51.750 275 12780.90 22.27 54803.03 88888.00 2012-10-01 22:29:51.875 275 12780.90 22.27 54803.05 88888.00 2012-10-01 22:29:52.000 275 12780.92 22.27 54803.03 88888.00 2012-10-01 22:29:52.125 275 12780.95 22.27 54803.05 88888.00 2012-10-01 22:29:52.250 275 12780.98 22.27 54803.00 88888.00 2012-10-01 22:29:52.375 275 12780.98 22.30 54803.00 88888.00 2012-10-01 22:29:52.500 275 12781.00 22.27 54803.03 88888.00 2012-10-01 22:29:52.625 275 12780.98 22.30 54803.03 88888.00 2012-10-01 22:29:52.750 275 12781.00 22.32 54803.03 88888.00 2012-10-01 22:29:52.875 275 12780.98 22.27 54802.97 88888.00 2012-10-01 22:29:53.000 275 12780.92 22.27 54803.00 88888.00 2012-10-01 22:29:53.125 275 12780.90 22.30 54803.05 88888.00 2012-10-01 22:29:53.250 275 12780.90 22.25 54803.05 88888.00 2012-10-01 22:29:53.375 275 12780.95 22.27 54803.07 88888.00 2012-10-01 22:29:53.500 275 12780.95 22.27 54803.05 88888.00 2012-10-01 22:29:53.625 275 12780.92 22.25 54803.05 88888.00 2012-10-01 22:29:53.750 275 12780.95 22.25 54803.05 88888.00 2012-10-01 22:29:53.875 275 12780.92 22.25 54803.05 88888.00 2012-10-01 22:29:54.000 275 12780.90 22.25 54803.05 88888.00 2012-10-01 22:29:54.125 275 12780.88 22.25 54803.10 88888.00 2012-10-01 22:29:54.250 275 12780.83 22.25 54803.10 88888.00 2012-10-01 22:29:54.375 275 12780.85 22.23 54803.07 88888.00 2012-10-01 22:29:54.500 275 12780.85 22.18 54803.05 88888.00 2012-10-01 22:29:54.625 275 12780.92 22.20 54803.03 88888.00 2012-10-01 22:29:54.750 275 12780.95 22.20 54803.05 88888.00 2012-10-01 22:29:54.875 275 12780.98 22.20 54803.05 88888.00 2012-10-01 22:29:55.000 275 12780.95 22.20 54803.05 88888.00 2012-10-01 22:29:55.125 275 12780.92 22.18 54803.07 88888.00 2012-10-01 22:29:55.250 275 12780.92 22.18 54803.07 88888.00 2012-10-01 22:29:55.375 275 12780.95 22.18 54803.07 88888.00 2012-10-01 22:29:55.500 275 12780.95 22.18 54803.05 88888.00 2012-10-01 22:29:55.625 275 12780.83 22.18 54803.07 88888.00 2012-10-01 22:29:55.750 275 12780.80 22.23 54803.10 88888.00 2012-10-01 22:29:55.875 275 12780.85 22.25 54803.12 88888.00 2012-10-01 22:29:56.000 275 12780.88 22.20 54803.10 88888.00 2012-10-01 22:29:56.125 275 12780.90 22.18 54803.10 88888.00 2012-10-01 22:29:56.250 275 12780.88 22.12 54803.07 88888.00 2012-10-01 22:29:56.375 275 12780.90 22.12 54803.10 88888.00 2012-10-01 22:29:56.500 275 12780.90 22.18 54803.10 88888.00 2012-10-01 22:29:56.625 275 12780.92 22.18 54803.07 88888.00 2012-10-01 22:29:56.750 275 12780.98 22.15 54803.07 88888.00 2012-10-01 22:29:56.875 275 12781.00 22.15 54803.05 88888.00 2012-10-01 22:29:57.000 275 12780.98 22.15 54803.05 88888.00 2012-10-01 22:29:57.125 275 12780.98 22.15 54803.10 88888.00 2012-10-01 22:29:57.250 275 12781.00 22.18 54803.10 88888.00 2012-10-01 22:29:57.375 275 12780.95 22.18 54803.12 88888.00 2012-10-01 22:29:57.500 275 12780.95 22.15 54803.07 88888.00 2012-10-01 22:29:57.625 275 12781.00 22.12 54803.05 88888.00 2012-10-01 22:29:57.750 275 12781.05 22.15 54803.07 88888.00 2012-10-01 22:29:57.875 275 12781.05 22.12 54803.07 88888.00 2012-10-01 22:29:58.000 275 12781.00 22.07 54803.03 88888.00 2012-10-01 22:29:58.125 275 12781.00 22.07 54803.07 88888.00 2012-10-01 22:29:58.250 275 12780.95 22.05 54803.05 88888.00 2012-10-01 22:29:58.375 275 12781.00 22.05 54803.07 88888.00 2012-10-01 22:29:58.500 275 12781.00 22.07 54803.07 88888.00 2012-10-01 22:29:58.625 275 12780.95 22.05 54803.07 88888.00 2012-10-01 22:29:58.750 275 12780.90 22.07 54803.05 88888.00 2012-10-01 22:29:58.875 275 12780.92 22.05 54803.05 88888.00 2012-10-01 22:29:59.000 275 12780.98 22.05 54803.05 88888.00 2012-10-01 22:29:59.125 275 12781.02 22.05 54803.07 88888.00 2012-10-01 22:29:59.250 275 12781.02 22.02 54803.07 88888.00 2012-10-01 22:29:59.375 275 12781.08 22.02 54803.07 88888.00 2012-10-01 22:29:59.500 275 12781.05 22.05 54803.07 88888.00 2012-10-01 22:29:59.625 275 12780.98 22.02 54803.07 88888.00 2012-10-01 22:29:59.750 275 12780.92 22.07 54803.10 88888.00 2012-10-01 22:29:59.875 275 12780.92 22.07 54803.10 88888.00 2012-10-01 22:30:00.000 275 12780.98 22.05 54803.05 88888.00 2012-10-01 22:30:00.125 275 12780.95 22.02 54803.05 88888.00 2012-10-01 22:30:00.250 275 12780.90 22.02 54803.10 88888.00 2012-10-01 22:30:00.375 275 12780.95 22.05 54803.10 88888.00 2012-10-01 22:30:00.500 275 12780.95 22.05 54803.07 88888.00 2012-10-01 22:30:00.625 275 12780.95 22.02 54803.10 88888.00 2012-10-01 22:30:00.750 275 12781.02 22.00 54803.07 88888.00 2012-10-01 22:30:00.875 275 12781.02 22.00 54803.07 88888.00 2012-10-01 22:30:01.000 275 12781.02 21.98 54803.05 88888.00 2012-10-01 22:30:01.125 275 12781.00 22.00 54803.05 88888.00 2012-10-01 22:30:01.250 275 12780.95 21.98 54803.07 88888.00 2012-10-01 22:30:01.375 275 12780.92 22.00 54803.03 88888.00 2012-10-01 22:30:01.500 275 12780.92 21.98 54803.03 88888.00 2012-10-01 22:30:01.625 275 12780.95 22.20 54803.05 88888.00 2012-10-01 22:30:01.750 275 12781.02 22.23 54803.05 88888.00 2012-10-01 22:30:01.875 275 12781.10 22.15 54803.12 88888.00 2012-10-01 22:30:02.000 275 12781.10 22.10 54803.12 88888.00 2012-10-01 22:30:02.125 275 12781.05 22.07 54803.03 88888.00 2012-10-01 22:30:02.250 275 12781.00 21.95 54802.93 88888.00 2012-10-01 22:30:02.375 275 12781.00 21.90 54802.90 88888.00 2012-10-01 22:30:02.500 275 12781.05 21.98 54802.97 88888.00 2012-10-01 22:30:02.625 275 12781.08 22.02 54803.03 88888.00 2012-10-01 22:30:02.750 275 12781.05 22.05 54803.05 88888.00 2012-10-01 22:30:02.875 275 12781.02 22.02 54803.05 88888.00 2012-10-01 22:30:03.000 275 12780.95 22.00 54803.03 88888.00 2012-10-01 22:30:03.125 275 12780.92 21.98 54803.05 88888.00 2012-10-01 22:30:03.250 275 12780.92 22.02 54803.03 88888.00 2012-10-01 22:30:03.375 275 12781.02 22.05 54803.07 88888.00 2012-10-01 22:30:03.500 275 12781.05 22.05 54803.05 88888.00 2012-10-01 22:30:03.625 275 12781.00 21.98 54803.03 88888.00 2012-10-01 22:30:03.750 275 12780.90 21.98 54803.05 88888.00 2012-10-01 22:30:03.875 275 12780.88 22.00 54803.05 88888.00 2012-10-01 22:30:04.000 275 12780.92 21.98 54803.03 88888.00 2012-10-01 22:30:04.125 275 12780.98 21.98 54803.07 88888.00 2012-10-01 22:30:04.250 275 12780.90 21.98 54803.07 88888.00 2012-10-01 22:30:04.375 275 12780.88 21.95 54803.07 88888.00 2012-10-01 22:30:04.500 275 12780.85 21.95 54803.10 88888.00 2012-10-01 22:30:04.625 275 12780.85 21.93 54803.07 88888.00 2012-10-01 22:30:04.750 275 12780.85 21.93 54803.10 88888.00 2012-10-01 22:30:04.875 275 12780.85 21.93 54803.07 88888.00 2012-10-01 22:30:05.000 275 12780.95 21.98 54803.07 88888.00 2012-10-01 22:30:05.125 275 12781.00 21.98 54803.07 88888.00 2012-10-01 22:30:05.250 275 12780.95 21.95 54803.07 88888.00 2012-10-01 22:30:05.375 275 12781.00 21.95 54803.05 88888.00 2012-10-01 22:30:05.500 275 12781.00 21.98 54803.05 88888.00 2012-10-01 22:30:05.625 275 12780.98 21.98 54803.05 88888.00 2012-10-01 22:30:05.750 275 12780.95 21.95 54803.05 88888.00 2012-10-01 22:30:05.875 275 12780.95 21.98 54803.07 88888.00 2012-10-01 22:30:06.000 275 12780.98 22.00 54803.10 88888.00 2012-10-01 22:30:06.125 275 12780.95 22.00 54803.12 88888.00 2012-10-01 22:30:06.250 275 12780.92 21.95 54803.12 88888.00 2012-10-01 22:30:06.375 275 12780.92 21.95 54803.10 88888.00 2012-10-01 22:30:06.500 275 12780.88 21.93 54803.10 88888.00 2012-10-01 22:30:06.625 275 12780.88 21.95 54803.07 88888.00 2012-10-01 22:30:06.750 275 12780.90 22.00 54803.07 88888.00 2012-10-01 22:30:06.875 275 12780.90 21.98 54803.07 88888.00 2012-10-01 22:30:07.000 275 12780.90 21.98 54803.07 88888.00 2012-10-01 22:30:07.125 275 12780.88 21.98 54803.07 88888.00 2012-10-01 22:30:07.250 275 12780.90 22.00 54803.10 88888.00 2012-10-01 22:30:07.375 275 12780.92 21.98 54803.10 88888.00 2012-10-01 22:30:07.500 275 12780.92 22.00 54803.12 88888.00 2012-10-01 22:30:07.625 275 12780.90 21.98 54803.07 88888.00 2012-10-01 22:30:07.750 275 12780.98 21.98 54803.05 88888.00 2012-10-01 22:30:07.875 275 12781.02 21.98 54803.10 88888.00 2012-10-01 22:30:08.000 275 12781.02 21.98 54803.07 88888.00 2012-10-01 22:30:08.125 275 12780.95 22.00 54803.10 88888.00 2012-10-01 22:30:08.250 275 12780.90 21.98 54803.12 88888.00 2012-10-01 22:30:08.375 275 12780.92 21.95 54803.12 88888.00 2012-10-01 22:30:08.500 275 12780.90 21.98 54803.10 88888.00 2012-10-01 22:30:08.625 275 12780.90 22.02 54803.12 88888.00 2012-10-01 22:30:08.750 275 12780.90 22.07 54803.12 88888.00 2012-10-01 22:30:08.875 275 12780.90 22.05 54803.12 88888.00 2012-10-01 22:30:09.000 275 12780.95 22.02 54803.15 88888.00 2012-10-01 22:30:09.125 275 12780.90 22.02 54803.15 88888.00 2012-10-01 22:30:09.250 275 12780.83 22.00 54803.15 88888.00 2012-10-01 22:30:09.375 275 12780.90 22.05 54803.15 88888.00 2012-10-01 22:30:09.500 275 12780.95 22.07 54803.18 88888.00 2012-10-01 22:30:09.625 275 12780.95 22.07 54803.20 88888.00 2012-10-01 22:30:09.750 275 12780.85 22.00 54803.18 88888.00 2012-10-01 22:30:09.875 275 12780.83 22.00 54803.15 88888.00 2012-10-01 22:30:10.000 275 12780.88 22.02 54803.12 88888.00 2012-10-01 22:30:10.125 275 12780.90 22.05 54803.15 88888.00 2012-10-01 22:30:10.250 275 12780.85 22.05 54803.15 88888.00 2012-10-01 22:30:10.375 275 12780.88 22.05 54803.12 88888.00 2012-10-01 22:30:10.500 275 12780.95 22.05 54803.12 88888.00 2012-10-01 22:30:10.625 275 12780.98 22.05 54803.12 88888.00 2012-10-01 22:30:10.750 275 12781.02 22.07 54803.18 88888.00 2012-10-01 22:30:10.875 275 12781.02 22.05 54803.15 88888.00 2012-10-01 22:30:11.000 275 12781.05 22.05 54803.12 88888.00 2012-10-01 22:30:11.125 275 12781.05 22.10 54803.15 88888.00 2012-10-01 22:30:11.250 275 12781.00 22.05 54803.15 88888.00 2012-10-01 22:30:11.375 275 12780.98 22.02 54803.12 88888.00 2012-10-01 22:30:11.500 275 12780.95 22.07 54803.12 88888.00 2012-10-01 22:30:11.625 275 12780.92 22.05 54803.15 88888.00 2012-10-01 22:30:11.750 275 12780.90 22.07 54803.18 88888.00 2012-10-01 22:30:11.875 275 12780.90 22.07 54803.18 88888.00 2012-10-01 22:30:12.000 275 12780.85 22.07 54803.15 88888.00 2012-10-01 22:30:12.125 275 12780.85 22.12 54803.15 88888.00 2012-10-01 22:30:12.250 275 12780.77 22.02 54803.10 88888.00 2012-10-01 22:30:12.375 275 12780.77 22.02 54803.12 88888.00 2012-10-01 22:30:12.500 275 12780.80 22.12 54803.18 88888.00 2012-10-01 22:30:12.625 275 12780.85 22.12 54803.18 88888.00 2012-10-01 22:30:12.750 275 12780.85 22.12 54803.18 88888.00 2012-10-01 22:30:12.875 275 12780.85 22.10 54803.15 88888.00 2012-10-01 22:30:13.000 275 12780.80 22.12 54803.15 88888.00 2012-10-01 22:30:13.125 275 12780.85 22.12 54803.18 88888.00 2012-10-01 22:30:13.250 275 12780.83 22.07 54803.15 88888.00 2012-10-01 22:30:13.375 275 12780.85 22.05 54803.12 88888.00 2012-10-01 22:30:13.500 275 12780.88 22.12 54803.18 88888.00 2012-10-01 22:30:13.625 275 12780.92 22.12 54803.22 88888.00 2012-10-01 22:30:13.750 275 12780.95 22.12 54803.20 88888.00 2012-10-01 22:30:13.875 275 12780.90 22.10 54803.18 88888.00 2012-10-01 22:30:14.000 275 12780.88 22.12 54803.15 88888.00 2012-10-01 22:30:14.125 275 12780.85 22.12 54803.18 88888.00 2012-10-01 22:30:14.250 275 12780.77 22.10 54803.18 88888.00 2012-10-01 22:30:14.375 275 12780.83 22.10 54803.18 88888.00 2012-10-01 22:30:14.500 275 12780.88 22.10 54803.18 88888.00 2012-10-01 22:30:14.625 275 12780.88 22.12 54803.18 88888.00 2012-10-01 22:30:14.750 275 12780.88 22.10 54803.22 88888.00 2012-10-01 22:30:14.875 275 12780.88 22.12 54803.20 88888.00 2012-10-01 22:30:15.000 275 12780.88 22.10 54803.20 88888.00 2012-10-01 22:30:15.125 275 12780.90 22.12 54803.22 88888.00 2012-10-01 22:30:15.250 275 12780.83 22.15 54803.20 88888.00 2012-10-01 22:30:15.375 275 12780.88 22.15 54803.20 88888.00 2012-10-01 22:30:15.500 275 12780.85 22.10 54803.18 88888.00 2012-10-01 22:30:15.625 275 12780.83 22.07 54803.18 88888.00 2012-10-01 22:30:15.750 275 12780.88 22.07 54803.20 88888.00 2012-10-01 22:30:15.875 275 12780.83 22.05 54803.18 88888.00 2012-10-01 22:30:16.000 275 12780.83 22.05 54803.18 88888.00 2012-10-01 22:30:16.125 275 12780.83 22.07 54803.20 88888.00 2012-10-01 22:30:16.250 275 12780.85 22.10 54803.20 88888.00 2012-10-01 22:30:16.375 275 12780.90 22.12 54803.20 88888.00 2012-10-01 22:30:16.500 275 12780.85 22.10 54803.22 88888.00 2012-10-01 22:30:16.625 275 12780.85 22.10 54803.22 88888.00 2012-10-01 22:30:16.750 275 12780.83 22.07 54803.20 88888.00 2012-10-01 22:30:16.875 275 12780.83 22.02 54803.20 88888.00 2012-10-01 22:30:17.000 275 12780.77 22.05 54803.22 88888.00 2012-10-01 22:30:17.125 275 12780.77 22.02 54803.20 88888.00 2012-10-01 22:30:17.250 275 12780.70 22.12 54803.07 88888.00 2012-10-01 22:30:17.375 275 12781.38 23.75 54802.60 88888.00 2012-10-01 22:30:17.500 275 12783.67 32.00 54800.38 88888.00 2012-10-01 22:30:17.625 275 12780.75 28.82 54801.15 88888.00 2012-10-01 22:30:17.750 275 12779.62 21.95 54802.57 88888.00 2012-10-01 22:30:17.875 275 12780.50 20.48 54803.00 88888.00 2012-10-01 22:30:18.000 275 12780.98 21.55 54802.95 88888.00 2012-10-01 22:30:18.125 275 12780.92 22.05 54803.00 88888.00 2012-10-01 22:30:18.250 275 12780.70 21.93 54803.10 88888.00 2012-10-01 22:30:18.375 275 12780.70 21.88 54803.15 88888.00 2012-10-01 22:30:18.500 275 12780.80 21.90 54803.20 88888.00 2012-10-01 22:30:18.625 275 12780.77 21.95 54803.20 88888.00 2012-10-01 22:30:18.750 275 12780.75 21.98 54803.20 88888.00 2012-10-01 22:30:18.875 275 12780.73 21.98 54803.20 88888.00 2012-10-01 22:30:19.000 275 12780.70 21.98 54803.18 88888.00 2012-10-01 22:30:19.125 275 12780.70 21.98 54803.22 88888.00 2012-10-01 22:30:19.250 275 12780.67 22.02 54803.28 88888.00 2012-10-01 22:30:19.375 275 12780.73 22.05 54803.28 88888.00 2012-10-01 22:30:19.500 275 12780.70 22.02 54803.28 88888.00 2012-10-01 22:30:19.625 275 12780.75 22.02 54803.22 88888.00 2012-10-01 22:30:19.750 275 12780.77 22.05 54803.22 88888.00 2012-10-01 22:30:19.875 275 12780.75 22.07 54803.25 88888.00 2012-10-01 22:30:20.000 275 12780.70 22.00 54803.22 88888.00 2012-10-01 22:30:20.125 275 12780.77 22.02 54803.22 88888.00 2012-10-01 22:30:20.250 275 12780.77 22.02 54803.25 88888.00 2012-10-01 22:30:20.375 275 12780.77 22.02 54803.22 88888.00 2012-10-01 22:30:20.500 275 12780.73 22.00 54803.22 88888.00 2012-10-01 22:30:20.625 275 12780.70 22.00 54803.22 88888.00 2012-10-01 22:30:20.750 275 12780.73 22.00 54803.22 88888.00 2012-10-01 22:30:20.875 275 12780.77 22.02 54803.25 88888.00 2012-10-01 22:30:21.000 275 12780.73 22.02 54803.25 88888.00 2012-10-01 22:30:21.125 275 12780.75 22.02 54803.28 88888.00 2012-10-01 22:30:21.250 275 12780.73 22.02 54803.30 88888.00 2012-10-01 22:30:21.375 275 12780.73 22.02 54803.28 88888.00 2012-10-01 22:30:21.500 275 12780.70 22.02 54803.28 88888.00 2012-10-01 22:30:21.625 275 12780.75 22.07 54803.28 88888.00 2012-10-01 22:30:21.750 275 12780.75 22.05 54803.25 88888.00 2012-10-01 22:30:21.875 275 12780.70 22.02 54803.25 88888.00 2012-10-01 22:30:22.000 275 12780.65 22.02 54803.25 88888.00 2012-10-01 22:30:22.125 275 12780.62 22.00 54803.28 88888.00 2012-10-01 22:30:22.250 275 12780.60 22.00 54803.28 88888.00 2012-10-01 22:30:22.375 275 12780.70 22.00 54803.28 88888.00 2012-10-01 22:30:22.500 275 12780.67 22.00 54803.28 88888.00 2012-10-01 22:30:22.625 275 12780.65 22.00 54803.28 88888.00 2012-10-01 22:30:22.750 275 12780.60 22.05 54803.25 88888.00 2012-10-01 22:30:22.875 275 12780.60 22.07 54803.28 88888.00 2012-10-01 22:30:23.000 275 12780.62 22.02 54803.28 88888.00 2012-10-01 22:30:23.125 275 12780.60 22.07 54803.28 88888.00 2012-10-01 22:30:23.250 275 12780.58 22.10 54803.28 88888.00 2012-10-01 22:30:23.375 275 12780.65 22.10 54803.22 88888.00 2012-10-01 22:30:23.500 275 12780.67 22.07 54803.25 88888.00 2012-10-01 22:30:23.625 275 12780.60 22.07 54803.28 88888.00 2012-10-01 22:30:23.750 275 12780.55 22.07 54803.30 88888.00 2012-10-01 22:30:23.875 275 12780.52 22.07 54803.30 88888.00 2012-10-01 22:30:24.000 275 12780.60 22.05 54803.28 88888.00 2012-10-01 22:30:24.125 275 12780.60 22.10 54803.30 88888.00 2012-10-01 22:30:24.250 275 12780.55 22.07 54803.30 88888.00 2012-10-01 22:30:24.375 275 12780.52 22.05 54803.28 88888.00 2012-10-01 22:30:24.500 275 12780.45 22.02 54803.28 88888.00 2012-10-01 22:30:24.625 275 12780.55 22.10 54803.32 88888.00 2012-10-01 22:30:24.750 275 12780.58 22.12 54803.32 88888.00 2012-10-01 22:30:24.875 275 12780.55 22.12 54803.35 88888.00 2012-10-01 22:30:25.000 275 12780.52 22.10 54803.35 88888.00 2012-10-01 22:30:25.125 275 12780.55 22.12 54803.38 88888.00 2012-10-01 22:30:25.250 275 12780.50 22.10 54803.38 88888.00 2012-10-01 22:30:25.375 275 12780.48 22.07 54803.35 88888.00 2012-10-01 22:30:25.500 275 12780.50 22.15 54803.32 88888.00 2012-10-01 22:30:25.625 275 12780.48 22.15 54803.30 88888.00 2012-10-01 22:30:25.750 275 12780.45 22.10 54803.30 88888.00 2012-10-01 22:30:25.875 275 12780.52 22.10 54803.32 88888.00 2012-10-01 22:30:26.000 275 12780.55 22.10 54803.32 88888.00 2012-10-01 22:30:26.125 275 12780.55 22.10 54803.32 88888.00 2012-10-01 22:30:26.250 275 12780.55 22.10 54803.32 88888.00 2012-10-01 22:30:26.375 275 12780.58 22.12 54803.32 88888.00 2012-10-01 22:30:26.500 275 12780.58 22.15 54803.35 88888.00 2012-10-01 22:30:26.625 275 12780.52 22.18 54803.38 88888.00 2012-10-01 22:30:26.750 275 12780.55 22.18 54803.35 88888.00 2012-10-01 22:30:26.875 275 12780.55 22.15 54803.35 88888.00 2012-10-01 22:30:27.000 275 12780.48 22.15 54803.32 88888.00 2012-10-01 22:30:27.125 275 12780.45 22.15 54803.32 88888.00 2012-10-01 22:30:27.250 275 12780.40 22.15 54803.32 88888.00 2012-10-01 22:30:27.375 275 12780.40 22.10 54803.32 88888.00 2012-10-01 22:30:27.500 275 12780.42 22.12 54803.32 88888.00 2012-10-01 22:30:27.625 275 12780.45 22.10 54803.32 88888.00 2012-10-01 22:30:27.750 275 12780.42 22.12 54803.32 88888.00 2012-10-01 22:30:27.875 275 12780.40 22.15 54803.35 88888.00 2012-10-01 22:30:28.000 275 12780.40 22.18 54803.38 88888.00 2012-10-01 22:30:28.125 275 12780.40 22.15 54803.38 88888.00 2012-10-01 22:30:28.250 275 12780.35 22.12 54803.38 88888.00 2012-10-01 22:30:28.375 275 12780.45 22.15 54803.38 88888.00 2012-10-01 22:30:28.500 275 12780.45 22.15 54803.38 88888.00 2012-10-01 22:30:28.625 275 12780.35 22.18 54803.40 88888.00 2012-10-01 22:30:28.750 275 12780.30 22.15 54803.32 88888.00 2012-10-01 22:30:28.875 275 12780.30 22.12 54803.32 88888.00 2012-10-01 22:30:29.000 275 12780.35 22.12 54803.30 88888.00 2012-10-01 22:30:29.125 275 12780.42 22.10 54803.35 88888.00 2012-10-01 22:30:29.250 275 12780.45 22.15 54803.35 88888.00 2012-10-01 22:30:29.375 275 12780.42 22.15 54803.35 88888.00 2012-10-01 22:30:29.500 275 12780.42 22.15 54803.35 88888.00 2012-10-01 22:30:29.625 275 12780.40 22.12 54803.32 88888.00 2012-10-01 22:30:29.750 275 12780.40 22.10 54803.32 88888.00 2012-10-01 22:30:29.875 275 12780.45 22.12 54803.38 88888.00 2012-10-01 22:30:30.000 275 12780.45 22.18 54803.38 88888.00 2012-10-01 22:30:30.125 275 12780.38 22.15 54803.40 88888.00 2012-10-01 22:30:30.250 275 12780.38 22.15 54803.38 88888.00 2012-10-01 22:30:30.375 275 12780.42 22.15 54803.35 88888.00 2012-10-01 22:30:30.500 275 12780.35 22.10 54803.35 88888.00 2012-10-01 22:30:30.625 275 12780.33 22.12 54803.35 88888.00 2012-10-01 22:30:30.750 275 12780.27 22.12 54803.35 88888.00 2012-10-01 22:30:30.875 275 12780.27 22.10 54803.35 88888.00 2012-10-01 22:30:31.000 275 12780.25 22.10 54803.38 88888.00 2012-10-01 22:30:31.125 275 12780.23 22.12 54803.38 88888.00 2012-10-01 22:30:31.250 275 12780.25 22.12 54803.35 88888.00 2012-10-01 22:30:31.375 275 12780.25 22.12 54803.38 88888.00 2012-10-01 22:30:31.500 275 12780.15 22.10 54803.38 88888.00 2012-10-01 22:30:31.625 275 12780.15 22.12 54803.40 88888.00 2012-10-01 22:30:31.750 275 12780.15 22.15 54803.43 88888.00 2012-10-01 22:30:31.875 275 12780.12 22.15 54803.43 88888.00 2012-10-01 22:30:32.000 275 12780.20 22.23 54803.45 88888.00 2012-10-01 22:30:32.125 275 12780.27 22.32 54803.43 88888.00 2012-10-01 22:30:32.250 275 12780.17 22.23 54803.38 88888.00 2012-10-01 22:30:32.375 275 12780.25 22.23 54803.43 88888.00 2012-10-01 22:30:32.500 275 12780.17 22.18 54803.45 88888.00 2012-10-01 22:30:32.625 275 12780.15 22.10 54803.43 88888.00 2012-10-01 22:30:32.750 275 12780.10 22.07 54803.43 88888.00 2012-10-01 22:30:32.875 275 12780.08 22.12 54803.45 88888.00 2012-10-01 22:30:33.000 275 12780.05 22.07 54803.43 88888.00 2012-10-01 22:30:33.125 275 12780.10 22.10 54803.45 88888.00 2012-10-01 22:30:33.250 275 12780.08 22.10 54803.45 88888.00 2012-10-01 22:30:33.375 275 12780.10 22.10 54803.43 88888.00 2012-10-01 22:30:33.500 275 12780.12 22.07 54803.40 88888.00 2012-10-01 22:30:33.625 275 12780.12 22.12 54803.43 88888.00 2012-10-01 22:30:33.750 275 12780.12 22.12 54803.45 88888.00 2012-10-01 22:30:33.875 275 12780.10 22.10 54803.43 88888.00 2012-10-01 22:30:34.000 275 12780.12 22.10 54803.40 88888.00 2012-10-01 22:30:34.125 275 12780.17 22.10 54803.43 88888.00 2012-10-01 22:30:34.250 275 12780.12 22.12 54803.47 88888.00 2012-10-01 22:30:34.375 275 12780.17 22.12 54803.45 88888.00 2012-10-01 22:30:34.500 275 12780.12 22.10 54803.45 88888.00 2012-10-01 22:30:34.625 275 12780.10 22.15 54803.47 88888.00 2012-10-01 22:30:34.750 275 12780.10 22.15 54803.50 88888.00 2012-10-01 22:30:34.875 275 12780.10 22.10 54803.53 88888.00 2012-10-01 22:30:35.000 275 12780.15 22.07 54803.47 88888.00 2012-10-01 22:30:35.125 275 12780.12 22.07 54803.50 88888.00 2012-10-01 22:30:35.250 275 12780.05 22.05 54803.50 88888.00 2012-10-01 22:30:35.375 275 12780.10 22.05 54803.47 88888.00 2012-10-01 22:30:35.500 275 12780.10 22.05 54803.47 88888.00 2012-10-01 22:30:35.625 275 12780.08 22.05 54803.47 88888.00 2012-10-01 22:30:35.750 275 12780.02 22.07 54803.47 88888.00 2012-10-01 22:30:35.875 275 12780.00 22.05 54803.50 88888.00 2012-10-01 22:30:36.000 275 12780.05 22.02 54803.45 88888.00 2012-10-01 22:30:36.125 275 12780.02 22.02 54803.45 88888.00 2012-10-01 22:30:36.250 275 12780.00 22.02 54803.50 88888.00 2012-10-01 22:30:36.375 275 12780.05 22.02 54803.50 88888.00 2012-10-01 22:30:36.500 275 12780.08 22.05 54803.55 88888.00 2012-10-01 22:30:36.625 275 12780.02 22.02 54803.50 88888.00 2012-10-01 22:30:36.750 275 12779.95 22.00 54803.47 88888.00 2012-10-01 22:30:36.875 275 12779.95 22.02 54803.50 88888.00 2012-10-01 22:30:37.000 275 12780.05 22.02 54803.50 88888.00 2012-10-01 22:30:37.125 275 12780.05 22.02 54803.53 88888.00 2012-10-01 22:30:37.250 275 12780.02 21.98 54803.55 88888.00 2012-10-01 22:30:37.375 275 12780.05 21.98 54803.50 88888.00 2012-10-01 22:30:37.500 275 12780.02 22.00 54803.50 88888.00 2012-10-01 22:30:37.625 275 12780.00 21.98 54803.50 88888.00 2012-10-01 22:30:37.750 275 12780.00 21.98 54803.50 88888.00 2012-10-01 22:30:37.875 275 12780.00 22.02 54803.50 88888.00 2012-10-01 22:30:38.000 275 12780.02 22.02 54803.50 88888.00 2012-10-01 22:30:38.125 275 12780.00 22.02 54803.53 88888.00 2012-10-01 22:30:38.250 275 12779.92 22.00 54803.55 88888.00 2012-10-01 22:30:38.375 275 12779.95 22.02 54803.53 88888.00 2012-10-01 22:30:38.500 275 12779.92 22.02 54803.47 88888.00 2012-10-01 22:30:38.625 275 12779.95 22.00 54803.50 88888.00 2012-10-01 22:30:38.750 275 12779.95 22.00 54803.53 88888.00 2012-10-01 22:30:38.875 275 12779.92 22.02 54803.53 88888.00 2012-10-01 22:30:39.000 275 12779.95 22.02 54803.53 88888.00 2012-10-01 22:30:39.125 275 12779.92 22.02 54803.53 88888.00 2012-10-01 22:30:39.250 275 12779.83 22.02 54803.53 88888.00 2012-10-01 22:30:39.375 275 12779.80 22.02 54803.53 88888.00 2012-10-01 22:30:39.500 275 12779.85 22.02 54803.50 88888.00 2012-10-01 22:30:39.625 275 12779.88 22.00 54803.50 88888.00 2012-10-01 22:30:39.750 275 12779.92 22.02 54803.50 88888.00 2012-10-01 22:30:39.875 275 12779.92 22.05 54803.53 88888.00 2012-10-01 22:30:40.000 275 12779.95 22.05 54803.53 88888.00 2012-10-01 22:30:40.125 275 12779.95 22.05 54803.50 88888.00 2012-10-01 22:30:40.250 275 12779.92 22.05 54803.50 88888.00 2012-10-01 22:30:40.375 275 12780.00 22.00 54803.47 88888.00 2012-10-01 22:30:40.500 275 12780.02 22.02 54803.50 88888.00 2012-10-01 22:30:40.625 275 12780.02 22.00 54803.50 88888.00 2012-10-01 22:30:40.750 275 12779.98 21.98 54803.50 88888.00 2012-10-01 22:30:40.875 275 12779.98 21.98 54803.50 88888.00 2012-10-01 22:30:41.000 275 12779.98 21.95 54803.47 88888.00 2012-10-01 22:30:41.125 275 12780.00 22.00 54803.47 88888.00 2012-10-01 22:30:41.250 275 12779.95 22.00 54803.50 88888.00 2012-10-01 22:30:41.375 275 12779.95 22.00 54803.53 88888.00 2012-10-01 22:30:41.500 275 12779.95 22.00 54803.53 88888.00 2012-10-01 22:30:41.625 275 12779.95 22.02 54803.50 88888.00 2012-10-01 22:30:41.750 275 12780.00 22.02 54803.50 88888.00 2012-10-01 22:30:41.875 275 12779.98 22.02 54803.50 88888.00 2012-10-01 22:30:42.000 275 12779.98 22.00 54803.47 88888.00 2012-10-01 22:30:42.125 275 12780.00 21.98 54803.50 88888.00 2012-10-01 22:30:42.250 275 12780.00 21.95 54803.45 88888.00 2012-10-01 22:30:42.375 275 12780.00 21.95 54803.45 88888.00 2012-10-01 22:30:42.500 275 12779.98 22.00 54803.47 88888.00 2012-10-01 22:30:42.625 275 12779.98 22.02 54803.53 88888.00 2012-10-01 22:30:42.750 275 12779.95 22.05 54803.50 88888.00 2012-10-01 22:30:42.875 275 12779.92 22.00 54803.47 88888.00 2012-10-01 22:30:43.000 275 12779.92 21.95 54803.50 88888.00 2012-10-01 22:30:43.125 275 12779.95 21.95 54803.53 88888.00 2012-10-01 22:30:43.250 275 12779.92 21.98 54803.50 88888.00 2012-10-01 22:30:43.375 275 12780.00 21.98 54803.45 88888.00 2012-10-01 22:30:43.500 275 12779.98 21.95 54803.47 88888.00 2012-10-01 22:30:43.625 275 12779.98 21.98 54803.50 88888.00 2012-10-01 22:30:43.750 275 12779.95 21.98 54803.50 88888.00 2012-10-01 22:30:43.875 275 12779.92 21.95 54803.50 88888.00 2012-10-01 22:30:44.000 275 12779.98 21.98 54803.50 88888.00 2012-10-01 22:30:44.125 275 12780.02 21.98 54803.47 88888.00 2012-10-01 22:30:44.250 275 12780.00 22.00 54803.47 88888.00 2012-10-01 22:30:44.375 275 12780.05 22.00 54803.45 88888.00 2012-10-01 22:30:44.500 275 12780.08 22.00 54803.45 88888.00 2012-10-01 22:30:44.625 275 12780.08 21.98 54803.45 88888.00 2012-10-01 22:30:44.750 275 12780.02 21.98 54803.50 88888.00 2012-10-01 22:30:44.875 275 12780.02 21.98 54803.50 88888.00 2012-10-01 22:30:45.000 275 12780.00 21.98 54803.47 88888.00 2012-10-01 22:30:45.125 275 12779.95 22.00 54803.45 88888.00 2012-10-01 22:30:45.250 275 12780.00 21.98 54803.50 88888.00 2012-10-01 22:30:45.375 275 12780.08 21.98 54803.47 88888.00 2012-10-01 22:30:45.500 275 12780.02 21.95 54803.45 88888.00 2012-10-01 22:30:45.625 275 12780.02 21.98 54803.47 88888.00 2012-10-01 22:30:45.750 275 12780.05 22.10 54803.57 88888.00 2012-10-01 22:30:45.875 275 12780.17 22.40 54803.65 88888.00 2012-10-01 22:30:46.000 275 12780.05 22.38 54803.53 88888.00 2012-10-01 22:30:46.125 275 12779.98 22.18 54803.45 88888.00 2012-10-01 22:30:46.250 275 12780.05 22.10 54803.45 88888.00 2012-10-01 22:30:46.375 275 12780.08 22.07 54803.47 88888.00 2012-10-01 22:30:46.500 275 12779.98 22.05 54803.47 88888.00 2012-10-01 22:30:46.625 275 12779.90 22.02 54803.43 88888.00 2012-10-01 22:30:46.750 275 12779.92 22.02 54803.43 88888.00 2012-10-01 22:30:46.875 275 12779.92 22.00 54803.47 88888.00 2012-10-01 22:30:47.000 275 12779.90 21.98 54803.45 88888.00 2012-10-01 22:30:47.125 275 12779.95 22.00 54803.47 88888.00 2012-10-01 22:30:47.250 275 12780.02 22.00 54803.47 88888.00 2012-10-01 22:30:47.375 275 12780.05 22.02 54803.47 88888.00 2012-10-01 22:30:47.500 275 12780.02 22.05 54803.50 88888.00 2012-10-01 22:30:47.625 275 12779.98 22.07 54803.47 88888.00 2012-10-01 22:30:47.750 275 12780.02 22.05 54803.47 88888.00 2012-10-01 22:30:47.875 275 12780.02 22.00 54803.45 88888.00 2012-10-01 22:30:48.000 275 12779.95 22.00 54803.45 88888.00 2012-10-01 22:30:48.125 275 12779.92 22.00 54803.45 88888.00 2012-10-01 22:30:48.250 275 12779.92 22.00 54803.50 88888.00 2012-10-01 22:30:48.375 275 12779.95 22.05 54803.53 88888.00 2012-10-01 22:30:48.500 275 12779.92 22.05 54803.50 88888.00 2012-10-01 22:30:48.625 275 12779.92 22.02 54803.47 88888.00 2012-10-01 22:30:48.750 275 12779.92 22.05 54803.47 88888.00 2012-10-01 22:30:48.875 275 12779.88 22.10 54803.47 88888.00 2012-10-01 22:30:49.000 275 12779.92 22.12 54803.50 88888.00 2012-10-01 22:30:49.125 275 12779.92 22.10 54803.53 88888.00 2012-10-01 22:30:49.250 275 12779.90 22.05 54803.47 88888.00 2012-10-01 22:30:49.375 275 12779.90 22.05 54803.47 88888.00 2012-10-01 22:30:49.500 275 12779.92 22.07 54803.50 88888.00 2012-10-01 22:30:49.625 275 12779.95 22.10 54803.53 88888.00 2012-10-01 22:30:49.750 275 12779.95 22.05 54803.50 88888.00 2012-10-01 22:30:49.875 275 12779.98 22.02 54803.50 88888.00 2012-10-01 22:30:50.000 275 12779.98 22.07 54803.53 88888.00 2012-10-01 22:30:50.125 275 12779.98 22.10 54803.55 88888.00 2012-10-01 22:30:50.250 275 12779.92 22.07 54803.55 88888.00 2012-10-01 22:30:50.375 275 12779.95 22.07 54803.53 88888.00 2012-10-01 22:30:50.500 275 12779.95 22.05 54803.50 88888.00 2012-10-01 22:30:50.625 275 12779.98 22.02 54803.47 88888.00 2012-10-01 22:30:50.750 275 12780.05 22.07 54803.45 88888.00 2012-10-01 22:30:50.875 275 12780.05 22.05 54803.50 88888.00 2012-10-01 22:30:51.000 275 12779.98 22.05 54803.50 88888.00 2012-10-01 22:30:51.125 275 12779.98 22.07 54803.50 88888.00 2012-10-01 22:30:51.250 275 12780.00 22.07 54803.50 88888.00 2012-10-01 22:30:51.375 275 12780.05 22.12 54803.50 88888.00 2012-10-01 22:30:51.500 275 12780.02 22.15 54803.50 88888.00 2012-10-01 22:30:51.625 275 12780.00 22.10 54803.50 88888.00 2012-10-01 22:30:51.750 275 12779.98 22.05 54803.47 88888.00 2012-10-01 22:30:51.875 275 12779.98 22.07 54803.50 88888.00 2012-10-01 22:30:52.000 275 12779.98 22.07 54803.47 88888.00 2012-10-01 22:30:52.125 275 12779.95 22.07 54803.50 88888.00 2012-10-01 22:30:52.250 275 12779.90 22.07 54803.53 88888.00 2012-10-01 22:30:52.375 275 12779.92 22.07 54803.50 88888.00 2012-10-01 22:30:52.500 275 12779.92 22.07 54803.50 88888.00 2012-10-01 22:30:52.625 275 12779.95 22.07 54803.50 88888.00 2012-10-01 22:30:52.750 275 12779.92 22.10 54803.53 88888.00 2012-10-01 22:30:52.875 275 12779.92 22.12 54803.53 88888.00 2012-10-01 22:30:53.000 275 12779.90 22.07 54803.50 88888.00 2012-10-01 22:30:53.125 275 12779.88 22.10 54803.53 88888.00 2012-10-01 22:30:53.250 275 12779.92 22.07 54803.53 88888.00 2012-10-01 22:30:53.375 275 12779.92 22.10 54803.50 88888.00 2012-10-01 22:30:53.500 275 12779.88 22.12 54803.50 88888.00 2012-10-01 22:30:53.625 275 12779.88 22.12 54803.57 88888.00 2012-10-01 22:30:53.750 275 12779.90 22.15 54803.55 88888.00 2012-10-01 22:30:53.875 275 12779.95 22.07 54803.55 88888.00 2012-10-01 22:30:54.000 275 12779.90 22.02 54803.50 88888.00 2012-10-01 22:30:54.125 275 12779.83 22.02 54803.50 88888.00 2012-10-01 22:30:54.250 275 12779.85 22.07 54803.53 88888.00 2012-10-01 22:30:54.375 275 12779.88 22.07 54803.55 88888.00 2012-10-01 22:30:54.500 275 12779.85 22.10 54803.55 88888.00 2012-10-01 22:30:54.625 275 12779.90 22.10 54803.55 88888.00 2012-10-01 22:30:54.750 275 12779.83 22.05 54803.53 88888.00 2012-10-01 22:30:54.875 275 12779.77 22.00 54803.53 88888.00 2012-10-01 22:30:55.000 275 12779.83 22.00 54803.53 88888.00 2012-10-01 22:30:55.125 275 12779.88 22.00 54803.57 88888.00 2012-10-01 22:30:55.250 275 12779.80 22.00 54803.57 88888.00 2012-10-01 22:30:55.375 275 12779.85 22.00 54803.57 88888.00 2012-10-01 22:30:55.500 275 12779.92 22.00 54803.55 88888.00 2012-10-01 22:30:55.625 275 12779.98 22.02 54803.53 88888.00 2012-10-01 22:30:55.750 275 12779.95 22.02 54803.53 88888.00 2012-10-01 22:30:55.875 275 12779.90 21.98 54803.53 88888.00 2012-10-01 22:30:56.000 275 12779.92 22.00 54803.57 88888.00 2012-10-01 22:30:56.125 275 12779.90 21.98 54803.57 88888.00 2012-10-01 22:30:56.250 275 12779.85 21.95 54803.57 88888.00 2012-10-01 22:30:56.375 275 12779.92 21.98 54803.57 88888.00 2012-10-01 22:30:56.500 275 12780.00 22.00 54803.57 88888.00 2012-10-01 22:30:56.625 275 12779.98 22.02 54803.60 88888.00 2012-10-01 22:30:56.750 275 12779.90 21.95 54803.55 88888.00 2012-10-01 22:30:56.875 275 12779.85 21.95 54803.55 88888.00 2012-10-01 22:30:57.000 275 12779.83 21.95 54803.55 88888.00 2012-10-01 22:30:57.125 275 12779.77 21.98 54803.57 88888.00 2012-10-01 22:30:57.250 275 12779.80 21.98 54803.60 88888.00 2012-10-01 22:30:57.375 275 12779.88 21.98 54803.57 88888.00 2012-10-01 22:30:57.500 275 12779.90 22.00 54803.55 88888.00 2012-10-01 22:30:57.625 275 12779.90 21.95 54803.55 88888.00 2012-10-01 22:30:57.750 275 12779.92 21.95 54803.55 88888.00 2012-10-01 22:30:57.875 275 12779.95 21.98 54803.57 88888.00 2012-10-01 22:30:58.000 275 12779.92 21.98 54803.57 88888.00 2012-10-01 22:30:58.125 275 12779.90 21.95 54803.57 88888.00 2012-10-01 22:30:58.250 275 12779.80 21.98 54803.57 88888.00 2012-10-01 22:30:58.375 275 12779.83 22.00 54803.60 88888.00 2012-10-01 22:30:58.500 275 12779.88 21.98 54803.57 88888.00 2012-10-01 22:30:58.625 275 12779.83 21.93 54803.55 88888.00 2012-10-01 22:30:58.750 275 12779.77 21.95 54803.57 88888.00 2012-10-01 22:30:58.875 275 12779.80 21.93 54803.57 88888.00 2012-10-01 22:30:59.000 275 12779.75 21.95 54803.57 88888.00 2012-10-01 22:30:59.125 275 12779.80 21.95 54803.60 88888.00 2012-10-01 22:30:59.250 275 12779.80 21.93 54803.60 88888.00 2012-10-01 22:30:59.375 275 12779.85 21.93 54803.57 88888.00 2012-10-01 22:30:59.500 275 12779.88 21.95 54803.57 88888.00 2012-10-01 22:30:59.625 275 12779.90 21.98 54803.57 88888.00 2012-10-01 22:30:59.750 275 12779.83 21.98 54803.57 88888.00 2012-10-01 22:30:59.875 275 12779.75 21.98 54803.60 88888.00 2012-10-01 22:31:00.000 275 12779.77 21.95 54803.60 88888.00 2012-10-01 22:31:00.125 275 12779.75 21.93 54803.60 88888.00 2012-10-01 22:31:00.250 275 12779.65 21.88 54803.60 88888.00 2012-10-01 22:31:00.375 275 12779.67 21.90 54803.60 88888.00 2012-10-01 22:31:00.500 275 12779.60 21.93 54803.60 88888.00 2012-10-01 22:31:00.625 275 12779.65 21.95 54803.60 88888.00 2012-10-01 22:31:00.750 275 12779.65 21.93 54803.60 88888.00 2012-10-01 22:31:00.875 275 12779.62 21.90 54803.60 88888.00 2012-10-01 22:31:01.000 275 12779.62 21.90 54803.57 88888.00 2012-10-01 22:31:01.125 275 12779.67 21.90 54803.57 88888.00 2012-10-01 22:31:01.250 275 12779.70 21.93 54803.60 88888.00 2012-10-01 22:31:01.375 275 12779.73 21.95 54803.60 88888.00 2012-10-01 22:31:01.500 275 12779.70 21.93 54803.62 88888.00 2012-10-01 22:31:01.625 275 12779.67 21.90 54803.62 88888.00 2012-10-01 22:31:01.750 275 12779.60 21.88 54803.57 88888.00 2012-10-01 22:31:01.875 275 12779.58 21.88 54803.57 88888.00 2012-10-01 22:31:02.000 275 12779.62 21.90 54803.60 88888.00 2012-10-01 22:31:02.125 275 12779.60 21.90 54803.60 88888.00 2012-10-01 22:31:02.250 275 12779.50 21.90 54803.65 88888.00 2012-10-01 22:31:02.375 275 12779.58 21.90 54803.62 88888.00 2012-10-01 22:31:02.500 275 12779.58 21.95 54803.60 88888.00 2012-10-01 22:31:02.625 275 12779.60 21.95 54803.62 88888.00 2012-10-01 22:31:02.750 275 12779.60 21.93 54803.62 88888.00 2012-10-01 22:31:02.875 275 12779.55 21.93 54803.60 88888.00 2012-10-01 22:31:03.000 275 12779.58 21.93 54803.60 88888.00 2012-10-01 22:31:03.125 275 12779.55 21.93 54803.62 88888.00 2012-10-01 22:31:03.250 275 12779.52 21.93 54803.62 88888.00 2012-10-01 22:31:03.375 275 12779.60 21.90 54803.60 88888.00 2012-10-01 22:31:03.500 275 12779.55 21.93 54803.62 88888.00 2012-10-01 22:31:03.625 275 12779.48 21.95 54803.65 88888.00 2012-10-01 22:31:03.750 275 12779.42 21.90 54803.65 88888.00 2012-10-01 22:31:03.875 275 12779.42 21.95 54803.65 88888.00 2012-10-01 22:31:04.000 275 12779.40 21.95 54803.62 88888.00 2012-10-01 22:31:04.125 275 12779.35 21.95 54803.62 88888.00 2012-10-01 22:31:04.250 275 12779.33 21.93 54803.60 88888.00 2012-10-01 22:31:04.375 275 12779.33 21.90 54803.60 88888.00 2012-10-01 22:31:04.500 275 12779.33 21.93 54803.62 88888.00 2012-10-01 22:31:04.625 275 12779.40 21.98 54803.62 88888.00 2012-10-01 22:31:04.750 275 12779.33 21.95 54803.62 88888.00 2012-10-01 22:31:04.875 275 12779.33 21.93 54803.62 88888.00 2012-10-01 22:31:05.000 275 12779.33 21.90 54803.60 88888.00 2012-10-01 22:31:05.125 275 12779.30 21.93 54803.62 88888.00 2012-10-01 22:31:05.250 275 12779.30 21.95 54803.65 88888.00 2012-10-01 22:31:05.375 275 12779.35 21.95 54803.62 88888.00 2012-10-01 22:31:05.500 275 12779.30 21.98 54803.65 88888.00 2012-10-01 22:31:05.625 275 12779.25 21.98 54803.65 88888.00 2012-10-01 22:31:05.750 275 12779.23 21.98 54803.65 88888.00 2012-10-01 22:31:05.875 275 12779.23 22.00 54803.68 88888.00 2012-10-01 22:31:06.000 275 12779.25 21.98 54803.65 88888.00 2012-10-01 22:31:06.125 275 12779.23 21.98 54803.65 88888.00 2012-10-01 22:31:06.250 275 12779.20 22.00 54803.65 88888.00 2012-10-01 22:31:06.375 275 12779.23 22.02 54803.65 88888.00 2012-10-01 22:31:06.500 275 12779.23 22.05 54803.65 88888.00 2012-10-01 22:31:06.625 275 12779.20 22.00 54803.65 88888.00 2012-10-01 22:31:06.750 275 12779.23 21.98 54803.65 88888.00 2012-10-01 22:31:06.875 275 12779.25 22.02 54803.65 88888.00 2012-10-01 22:31:07.000 275 12779.27 22.02 54803.65 88888.00 2012-10-01 22:31:07.125 275 12779.30 22.00 54803.68 88888.00 2012-10-01 22:31:07.250 275 12779.27 22.00 54803.68 88888.00 2012-10-01 22:31:07.375 275 12779.30 22.05 54803.70 88888.00 2012-10-01 22:31:07.500 275 12779.25 22.07 54803.68 88888.00 2012-10-01 22:31:07.625 275 12779.23 22.10 54803.68 88888.00 2012-10-01 22:31:07.750 275 12779.27 22.12 54803.68 88888.00 2012-10-01 22:31:07.875 275 12779.33 22.15 54803.68 88888.00 2012-10-01 22:31:08.000 275 12779.30 22.12 54803.65 88888.00 2012-10-01 22:31:08.125 275 12779.23 22.10 54803.65 88888.00 2012-10-01 22:31:08.250 275 12779.23 22.07 54803.65 88888.00 2012-10-01 22:31:08.375 275 12779.30 22.07 54803.65 88888.00 2012-10-01 22:31:08.500 275 12779.27 22.07 54803.65 88888.00 2012-10-01 22:31:08.625 275 12779.23 22.07 54803.62 88888.00 2012-10-01 22:31:08.750 275 12779.23 22.12 54803.62 88888.00 2012-10-01 22:31:08.875 275 12779.30 22.10 54803.68 88888.00 2012-10-01 22:31:09.000 275 12779.33 22.07 54803.68 88888.00 2012-10-01 22:31:09.125 275 12779.25 22.05 54803.68 88888.00 2012-10-01 22:31:09.250 275 12779.25 22.07 54803.65 88888.00 2012-10-01 22:31:09.375 275 12779.27 22.12 54803.68 88888.00 2012-10-01 22:31:09.500 275 12779.30 22.10 54803.65 88888.00 2012-10-01 22:31:09.625 275 12779.27 22.10 54803.65 88888.00 2012-10-01 22:31:09.750 275 12779.25 22.15 54803.68 88888.00 2012-10-01 22:31:09.875 275 12779.17 22.18 54803.68 88888.00 2012-10-01 22:31:10.000 275 12779.15 22.18 54803.68 88888.00 2012-10-01 22:31:10.125 275 12779.20 22.15 54803.70 88888.00 2012-10-01 22:31:10.250 275 12779.17 22.18 54803.68 88888.00 2012-10-01 22:31:10.375 275 12779.20 22.15 54803.68 88888.00 2012-10-01 22:31:10.500 275 12779.20 22.18 54803.68 88888.00 2012-10-01 22:31:10.625 275 12779.23 22.18 54803.68 88888.00 2012-10-01 22:31:10.750 275 12779.23 22.18 54803.68 88888.00 2012-10-01 22:31:10.875 275 12779.25 22.20 54803.68 88888.00 2012-10-01 22:31:11.000 275 12779.20 22.25 54803.68 88888.00 2012-10-01 22:31:11.125 275 12779.15 22.25 54803.70 88888.00 2012-10-01 22:31:11.250 275 12779.15 22.25 54803.70 88888.00 2012-10-01 22:31:11.375 275 12779.20 22.27 54803.70 88888.00 2012-10-01 22:31:11.500 275 12779.20 22.25 54803.68 88888.00 2012-10-01 22:31:11.625 275 12779.17 22.25 54803.68 88888.00 2012-10-01 22:31:11.750 275 12779.20 22.25 54803.68 88888.00 2012-10-01 22:31:11.875 275 12779.17 22.25 54803.68 88888.00 2012-10-01 22:31:12.000 275 12779.12 22.23 54803.65 88888.00 2012-10-01 22:31:12.125 275 12779.17 22.23 54803.70 88888.00 2012-10-01 22:31:12.250 275 12779.20 22.25 54803.72 88888.00 2012-10-01 22:31:12.375 275 12779.20 22.27 54803.70 88888.00 2012-10-01 22:31:12.500 275 12779.20 22.27 54803.65 88888.00 2012-10-01 22:31:12.625 275 12779.27 22.30 54803.68 88888.00 2012-10-01 22:31:12.750 275 12779.30 22.32 54803.70 88888.00 2012-10-01 22:31:12.875 275 12779.23 22.30 54803.70 88888.00 2012-10-01 22:31:13.000 275 12779.23 22.30 54803.68 88888.00 2012-10-01 22:31:13.125 275 12779.23 22.32 54803.68 88888.00 2012-10-01 22:31:13.250 275 12779.20 22.30 54803.68 88888.00 2012-10-01 22:31:13.375 275 12779.17 22.32 54803.68 88888.00 2012-10-01 22:31:13.500 275 12779.20 22.30 54803.68 88888.00 2012-10-01 22:31:13.625 275 12779.23 22.32 54803.68 88888.00 2012-10-01 22:31:13.750 275 12779.30 22.35 54803.70 88888.00 2012-10-01 22:31:13.875 275 12779.30 22.35 54803.70 88888.00 2012-10-01 22:31:14.000 275 12779.27 22.32 54803.65 88888.00 2012-10-01 22:31:14.125 275 12779.30 22.30 54803.68 88888.00 2012-10-01 22:31:14.250 275 12779.30 22.32 54803.68 88888.00 2012-10-01 22:31:14.375 275 12779.30 22.38 54803.70 88888.00 2012-10-01 22:31:14.500 275 12779.27 22.35 54803.70 88888.00 2012-10-01 22:31:14.625 275 12779.25 22.35 54803.70 88888.00 2012-10-01 22:31:14.750 275 12779.27 22.40 54803.68 88888.00 2012-10-01 22:31:14.875 275 12779.25 22.38 54803.68 88888.00 2012-10-01 22:31:15.000 275 12779.27 22.38 54803.65 88888.00 2012-10-01 22:31:15.125 275 12779.25 22.35 54803.68 88888.00 2012-10-01 22:31:15.250 275 12779.12 22.32 54803.70 88888.00 2012-10-01 22:31:15.375 275 12779.12 22.35 54803.68 88888.00 2012-10-01 22:31:15.500 275 12779.20 22.40 54803.68 88888.00 2012-10-01 22:31:15.625 275 12779.27 22.38 54803.72 88888.00 2012-10-01 22:31:15.750 275 12779.30 22.38 54803.68 88888.00 2012-10-01 22:31:15.875 275 12779.25 22.35 54803.68 88888.00 2012-10-01 22:31:16.000 275 12779.25 22.35 54803.68 88888.00 2012-10-01 22:31:16.125 275 12779.27 22.38 54803.70 88888.00 2012-10-01 22:31:16.250 275 12779.25 22.38 54803.65 88888.00 2012-10-01 22:31:16.375 275 12779.30 22.40 54803.68 88888.00 2012-10-01 22:31:16.500 275 12779.33 22.40 54803.68 88888.00 2012-10-01 22:31:16.625 275 12779.30 22.40 54803.68 88888.00 2012-10-01 22:31:16.750 275 12779.30 22.40 54803.70 88888.00 2012-10-01 22:31:16.875 275 12779.35 22.40 54803.70 88888.00 2012-10-01 22:31:17.000 275 12779.38 22.45 54803.68 88888.00 2012-10-01 22:31:17.125 275 12779.35 22.43 54803.70 88888.00 2012-10-01 22:31:17.250 275 12779.27 22.45 54803.70 88888.00 2012-10-01 22:31:17.375 275 12779.27 22.43 54803.68 88888.00 2012-10-01 22:31:17.500 275 12779.27 22.40 54803.68 88888.00 2012-10-01 22:31:17.625 275 12779.27 22.38 54803.68 88888.00 2012-10-01 22:31:17.750 275 12779.27 22.40 54803.70 88888.00 2012-10-01 22:31:17.875 275 12779.23 22.38 54803.68 88888.00 2012-10-01 22:31:18.000 275 12779.25 22.43 54803.68 88888.00 2012-10-01 22:31:18.125 275 12779.25 22.43 54803.68 88888.00 2012-10-01 22:31:18.250 275 12779.23 22.45 54803.68 88888.00 2012-10-01 22:31:18.375 275 12779.27 22.48 54803.65 88888.00 2012-10-01 22:31:18.500 275 12779.25 22.75 54803.65 88888.00 2012-10-01 22:31:18.625 275 12779.67 23.12 54803.62 88888.00 2012-10-01 22:31:18.750 275 12779.90 22.90 54803.47 88888.00 2012-10-01 22:31:18.875 275 12779.55 22.48 54803.53 88888.00 2012-10-01 22:31:19.000 275 12779.27 22.40 54803.57 88888.00 2012-10-01 22:31:19.125 275 12779.25 22.45 54803.62 88888.00 2012-10-01 22:31:19.250 275 12779.25 22.43 54803.62 88888.00 2012-10-01 22:31:19.375 275 12779.30 22.40 54803.60 88888.00 2012-10-01 22:31:19.500 275 12779.33 22.40 54803.62 88888.00 2012-10-01 22:31:19.625 275 12779.33 22.43 54803.62 88888.00 2012-10-01 22:31:19.750 275 12779.30 22.43 54803.62 88888.00 2012-10-01 22:31:19.875 275 12779.25 22.45 54803.65 88888.00 2012-10-01 22:31:20.000 275 12779.27 22.43 54803.65 88888.00 2012-10-01 22:31:20.125 275 12779.27 22.43 54803.65 88888.00 2012-10-01 22:31:20.250 275 12779.20 22.43 54803.65 88888.00 2012-10-01 22:31:20.375 275 12779.23 22.43 54803.65 88888.00 2012-10-01 22:31:20.500 275 12779.17 22.43 54803.65 88888.00 2012-10-01 22:31:20.625 275 12779.15 22.40 54803.65 88888.00 2012-10-01 22:31:20.750 275 12779.20 22.40 54803.68 88888.00 2012-10-01 22:31:20.875 275 12779.27 22.45 54803.65 88888.00 2012-10-01 22:31:21.000 275 12779.27 22.43 54803.65 88888.00 2012-10-01 22:31:21.125 275 12779.25 22.43 54803.65 88888.00 2012-10-01 22:31:21.250 275 12779.23 22.43 54803.68 88888.00 2012-10-01 22:31:21.375 275 12779.27 22.45 54803.70 88888.00 2012-10-01 22:31:21.500 275 12779.23 22.45 54803.68 88888.00 2012-10-01 22:31:21.625 275 12779.23 22.43 54803.68 88888.00 2012-10-01 22:31:21.750 275 12779.20 22.40 54803.65 88888.00 2012-10-01 22:31:21.875 275 12779.20 22.43 54803.62 88888.00 2012-10-01 22:31:22.000 275 12779.23 22.45 54803.65 88888.00 2012-10-01 22:31:22.125 275 12779.23 22.43 54803.65 88888.00 2012-10-01 22:31:22.250 275 12779.17 22.40 54803.65 88888.00 2012-10-01 22:31:22.375 275 12779.20 22.40 54803.65 88888.00 2012-10-01 22:31:22.500 275 12779.20 22.40 54803.65 88888.00 2012-10-01 22:31:22.625 275 12779.25 22.43 54803.65 88888.00 2012-10-01 22:31:22.750 275 12779.25 22.43 54803.65 88888.00 2012-10-01 22:31:22.875 275 12779.23 22.45 54803.62 88888.00 2012-10-01 22:31:23.000 275 12779.25 22.43 54803.65 88888.00 2012-10-01 22:31:23.125 275 12779.27 22.45 54803.65 88888.00 2012-10-01 22:31:23.250 275 12779.23 22.40 54803.65 88888.00 2012-10-01 22:31:23.375 275 12779.25 22.38 54803.62 88888.00 2012-10-01 22:31:23.500 275 12779.23 22.40 54803.62 88888.00 2012-10-01 22:31:23.625 275 12779.23 22.43 54803.65 88888.00 2012-10-01 22:31:23.750 275 12779.23 22.43 54803.62 88888.00 2012-10-01 22:31:23.875 275 12779.23 22.43 54803.62 88888.00 2012-10-01 22:31:24.000 275 12779.23 22.43 54803.62 88888.00 2012-10-01 22:31:24.125 275 12779.25 22.40 54803.65 88888.00 2012-10-01 22:31:24.250 275 12779.17 22.40 54803.62 88888.00 2012-10-01 22:31:24.375 275 12779.20 22.43 54803.62 88888.00 2012-10-01 22:31:24.500 275 12779.17 22.40 54803.62 88888.00 2012-10-01 22:31:24.625 275 12779.15 22.40 54803.62 88888.00 2012-10-01 22:31:24.750 275 12779.12 22.40 54803.60 88888.00 2012-10-01 22:31:24.875 275 12779.02 22.38 54803.60 88888.00 2012-10-01 22:31:25.000 275 12779.05 22.38 54803.57 88888.00 2012-10-01 22:31:25.125 275 12779.05 22.38 54803.62 88888.00 2012-10-01 22:31:25.250 275 12779.02 22.40 54803.60 88888.00 2012-10-01 22:31:25.375 275 12779.08 22.43 54803.60 88888.00 2012-10-01 22:31:25.500 275 12779.15 22.45 54803.65 88888.00 2012-10-01 22:31:25.625 275 12779.17 22.45 54803.65 88888.00 2012-10-01 22:31:25.750 275 12779.20 22.40 54803.60 88888.00 2012-10-01 22:31:25.875 275 12779.15 22.38 54803.60 88888.00 2012-10-01 22:31:26.000 275 12779.15 22.40 54803.60 88888.00 2012-10-01 22:31:26.125 275 12779.17 22.43 54803.65 88888.00 2012-10-01 22:31:26.250 275 12779.17 22.43 54803.65 88888.00 2012-10-01 22:31:26.375 275 12779.25 22.40 54803.65 88888.00 2012-10-01 22:31:26.500 275 12779.23 22.43 54803.62 88888.00 2012-10-01 22:31:26.625 275 12779.20 22.43 54803.65 88888.00 2012-10-01 22:31:26.750 275 12779.08 22.45 54803.65 88888.00 2012-10-01 22:31:26.875 275 12779.10 22.43 54803.62 88888.00 2012-10-01 22:31:27.000 275 12779.17 22.45 54803.60 88888.00 2012-10-01 22:31:27.125 275 12779.20 22.45 54803.65 88888.00 2012-10-01 22:31:27.250 275 12779.15 22.43 54803.62 88888.00 2012-10-01 22:31:27.375 275 12779.15 22.43 54803.62 88888.00 2012-10-01 22:31:27.500 275 12779.17 22.45 54803.62 88888.00 2012-10-01 22:31:27.625 275 12779.20 22.43 54803.62 88888.00 2012-10-01 22:31:27.750 275 12779.20 22.45 54803.62 88888.00 2012-10-01 22:31:27.875 275 12779.17 22.40 54803.62 88888.00 2012-10-01 22:31:28.000 275 12779.12 22.43 54803.60 88888.00 2012-10-01 22:31:28.125 275 12779.08 22.43 54803.62 88888.00 2012-10-01 22:31:28.250 275 12779.00 22.43 54803.62 88888.00 2012-10-01 22:31:28.375 275 12778.98 22.43 54803.62 88888.00 2012-10-01 22:31:28.500 275 12779.00 22.43 54803.62 88888.00 2012-10-01 22:31:28.625 275 12779.00 22.48 54803.62 88888.00 2012-10-01 22:31:28.750 275 12779.00 22.45 54803.60 88888.00 2012-10-01 22:31:28.875 275 12779.02 22.43 54803.60 88888.00 2012-10-01 22:31:29.000 275 12779.12 22.43 54803.57 88888.00 2012-10-01 22:31:29.125 275 12779.15 22.43 54803.57 88888.00 2012-10-01 22:31:29.250 275 12779.08 22.45 54803.60 88888.00 2012-10-01 22:31:29.375 275 12779.02 22.45 54803.60 88888.00 2012-10-01 22:31:29.500 275 12779.00 22.45 54803.60 88888.00 2012-10-01 22:31:29.625 275 12778.98 22.43 54803.57 88888.00 2012-10-01 22:31:29.750 275 12779.00 22.45 54803.57 88888.00 2012-10-01 22:31:29.875 275 12778.98 22.45 54803.62 88888.00 2012-10-01 22:31:30.000 275 12779.05 22.45 54803.60 88888.00 2012-10-01 22:31:30.125 275 12779.02 22.45 54803.60 88888.00 2012-10-01 22:31:30.250 275 12778.98 22.43 54803.60 88888.00 2012-10-01 22:31:30.375 275 12779.00 22.43 54803.60 88888.00 2012-10-01 22:31:30.500 275 12779.02 22.45 54803.60 88888.00 2012-10-01 22:31:30.625 275 12779.02 22.45 54803.60 88888.00 2012-10-01 22:31:30.750 275 12779.00 22.45 54803.60 88888.00 2012-10-01 22:31:30.875 275 12778.90 22.45 54803.60 88888.00 2012-10-01 22:31:31.000 275 12778.85 22.45 54803.62 88888.00 2012-10-01 22:31:31.125 275 12778.92 22.45 54803.65 88888.00 2012-10-01 22:31:31.250 275 12779.00 22.45 54803.62 88888.00 2012-10-01 22:31:31.375 275 12779.00 22.43 54803.60 88888.00 2012-10-01 22:31:31.500 275 12779.02 22.45 54803.60 88888.00 2012-10-01 22:31:31.625 275 12779.05 22.48 54803.62 88888.00 2012-10-01 22:31:31.750 275 12779.02 22.48 54803.62 88888.00 2012-10-01 22:31:31.875 275 12778.92 22.43 54803.57 88888.00 2012-10-01 22:31:32.000 275 12778.95 22.43 54803.57 88888.00 2012-10-01 22:31:32.125 275 12779.02 22.45 54803.60 88888.00 2012-10-01 22:31:32.250 275 12779.02 22.45 54803.62 88888.00 2012-10-01 22:31:32.375 275 12778.95 22.45 54803.62 88888.00 2012-10-01 22:31:32.500 275 12778.90 22.40 54803.60 88888.00 2012-10-01 22:31:32.625 275 12778.88 22.40 54803.62 88888.00 2012-10-01 22:31:32.750 275 12778.90 22.45 54803.65 88888.00 2012-10-01 22:31:32.875 275 12778.95 22.48 54803.65 88888.00 2012-10-01 22:31:33.000 275 12778.95 22.45 54803.60 88888.00 2012-10-01 22:31:33.125 275 12778.90 22.45 54803.62 88888.00 2012-10-01 22:31:33.250 275 12778.85 22.43 54803.62 88888.00 2012-10-01 22:31:33.375 275 12778.88 22.45 54803.60 88888.00 2012-10-01 22:31:33.500 275 12778.85 22.45 54803.57 88888.00 2012-10-01 22:31:33.625 275 12778.88 22.45 54803.60 88888.00 2012-10-01 22:31:33.750 275 12778.90 22.45 54803.57 88888.00 2012-10-01 22:31:33.875 275 12778.80 22.43 54803.57 88888.00 2012-10-01 22:31:34.000 275 12778.80 22.48 54803.62 88888.00 2012-10-01 22:31:34.125 275 12778.85 22.48 54803.62 88888.00 2012-10-01 22:31:34.250 275 12778.83 22.45 54803.62 88888.00 2012-10-01 22:31:34.375 275 12778.85 22.50 54803.60 88888.00 2012-10-01 22:31:34.500 275 12778.88 22.52 54803.60 88888.00 2012-10-01 22:31:34.625 275 12778.85 22.50 54803.62 88888.00 2012-10-01 22:31:34.750 275 12778.85 22.45 54803.62 88888.00 2012-10-01 22:31:34.875 275 12778.85 22.48 54803.62 88888.00 2012-10-01 22:31:35.000 275 12778.83 22.50 54803.60 88888.00 2012-10-01 22:31:35.125 275 12778.83 22.50 54803.62 88888.00 2012-10-01 22:31:35.250 275 12778.80 22.50 54803.62 88888.00 2012-10-01 22:31:35.375 275 12778.80 22.50 54803.60 88888.00 2012-10-01 22:31:35.500 275 12778.92 22.50 54803.60 88888.00 2012-10-01 22:31:35.625 275 12778.92 22.52 54803.62 88888.00 2012-10-01 22:31:35.750 275 12778.85 22.48 54803.62 88888.00 2012-10-01 22:31:35.875 275 12778.83 22.48 54803.62 88888.00 2012-10-01 22:31:36.000 275 12778.75 22.45 54803.62 88888.00 2012-10-01 22:31:36.125 275 12778.75 22.45 54803.60 88888.00 2012-10-01 22:31:36.250 275 12778.75 22.43 54803.62 88888.00 2012-10-01 22:31:36.375 275 12778.80 22.48 54803.62 88888.00 2012-10-01 22:31:36.500 275 12778.85 22.48 54803.62 88888.00 2012-10-01 22:31:36.625 275 12778.85 22.48 54803.62 88888.00 2012-10-01 22:31:36.750 275 12778.80 22.45 54803.62 88888.00 2012-10-01 22:31:36.875 275 12778.77 22.43 54803.60 88888.00 2012-10-01 22:31:37.000 275 12778.75 22.45 54803.60 88888.00 2012-10-01 22:31:37.125 275 12778.77 22.48 54803.60 88888.00 2012-10-01 22:31:37.250 275 12778.75 22.43 54803.60 88888.00 2012-10-01 22:31:37.375 275 12778.73 22.43 54803.60 88888.00 2012-10-01 22:31:37.500 275 12778.75 22.43 54803.60 88888.00 2012-10-01 22:31:37.625 275 12778.77 22.45 54803.62 88888.00 2012-10-01 22:31:37.750 275 12778.75 22.43 54803.60 88888.00 2012-10-01 22:31:37.875 275 12778.75 22.43 54803.60 88888.00 2012-10-01 22:31:38.000 275 12778.75 22.45 54803.62 88888.00 2012-10-01 22:31:38.125 275 12778.75 22.48 54803.65 88888.00 2012-10-01 22:31:38.250 275 12778.70 22.45 54803.62 88888.00 2012-10-01 22:31:38.375 275 12778.67 22.45 54803.62 88888.00 2012-10-01 22:31:38.500 275 12778.67 22.43 54803.62 88888.00 2012-10-01 22:31:38.625 275 12778.65 22.43 54803.65 88888.00 2012-10-01 22:31:38.750 275 12778.62 22.43 54803.65 88888.00 2012-10-01 22:31:38.875 275 12778.62 22.45 54803.62 88888.00 2012-10-01 22:31:39.000 275 12778.67 22.45 54803.62 88888.00 2012-10-01 22:31:39.125 275 12778.65 22.45 54803.62 88888.00 2012-10-01 22:31:39.250 275 12778.62 22.43 54803.65 88888.00 2012-10-01 22:31:39.375 275 12778.65 22.45 54803.65 88888.00 2012-10-01 22:31:39.500 275 12778.70 22.48 54803.62 88888.00 2012-10-01 22:31:39.625 275 12778.70 22.50 54803.65 88888.00 2012-10-01 22:31:39.750 275 12778.67 22.48 54803.62 88888.00 2012-10-01 22:31:39.875 275 12778.67 22.45 54803.57 88888.00 2012-10-01 22:31:40.000 275 12778.65 22.45 54803.60 88888.00 2012-10-01 22:31:40.125 275 12778.65 22.48 54803.60 88888.00 2012-10-01 22:31:40.250 275 12778.62 22.50 54803.62 88888.00 2012-10-01 22:31:40.375 275 12778.65 22.50 54803.62 88888.00 2012-10-01 22:31:40.500 275 12778.67 22.50 54803.62 88888.00 2012-10-01 22:31:40.625 275 12778.73 22.52 54803.60 88888.00 2012-10-01 22:31:40.750 275 12778.75 22.48 54803.60 88888.00 2012-10-01 22:31:40.875 275 12778.75 22.45 54803.57 88888.00 2012-10-01 22:31:41.000 275 12778.77 22.50 54803.60 88888.00 2012-10-01 22:31:41.125 275 12778.73 22.48 54803.62 88888.00 2012-10-01 22:31:41.250 275 12778.67 22.48 54803.57 88888.00 2012-10-01 22:31:41.375 275 12778.65 22.45 54803.57 88888.00 2012-10-01 22:31:41.500 275 12778.70 22.48 54803.60 88888.00 2012-10-01 22:31:41.625 275 12778.75 22.52 54803.60 88888.00 2012-10-01 22:31:41.750 275 12778.73 22.50 54803.57 88888.00 2012-10-01 22:31:41.875 275 12778.65 22.50 54803.57 88888.00 2012-10-01 22:31:42.000 275 12778.62 22.52 54803.57 88888.00 2012-10-01 22:31:42.125 275 12778.65 22.50 54803.55 88888.00 2012-10-01 22:31:42.250 275 12778.73 22.50 54803.60 88888.00 2012-10-01 22:31:42.375 275 12778.88 22.55 54803.62 88888.00 2012-10-01 22:31:42.500 275 12778.83 22.57 54803.57 88888.00 2012-10-01 22:31:42.625 275 12778.77 22.52 54803.55 88888.00 2012-10-01 22:31:42.750 275 12778.75 22.52 54803.53 88888.00 2012-10-01 22:31:42.875 275 12778.75 22.50 54803.55 88888.00 2012-10-01 22:31:43.000 275 12778.77 22.52 54803.57 88888.00 2012-10-01 22:31:43.125 275 12778.80 22.55 54803.57 88888.00 2012-10-01 22:31:43.250 275 12778.73 22.52 54803.57 88888.00 2012-10-01 22:31:43.375 275 12778.75 22.50 54803.55 88888.00 2012-10-01 22:31:43.500 275 12778.75 22.50 54803.57 88888.00 2012-10-01 22:31:43.625 275 12778.73 22.52 54803.62 88888.00 2012-10-01 22:31:43.750 275 12778.75 22.55 54803.57 88888.00 2012-10-01 22:31:43.875 275 12778.77 22.50 54803.53 88888.00 2012-10-01 22:31:44.000 275 12778.80 22.48 54803.53 88888.00 2012-10-01 22:31:44.125 275 12778.80 22.57 54803.60 88888.00 2012-10-01 22:31:44.250 275 12779.85 28.18 54801.15 88888.00 2012-10-01 22:31:44.375 275 12778.10 32.50 54796.65 88888.00 2012-10-01 22:31:44.500 275 12778.62 28.57 54797.62 88888.00 2012-10-01 22:31:44.625 275 12778.67 23.12 54801.82 88888.00 2012-10-01 22:31:44.750 275 12778.55 21.27 54803.50 88888.00 2012-10-01 22:31:44.875 275 12778.67 21.85 54803.45 88888.00 2012-10-01 22:31:45.000 275 12778.80 22.40 54803.30 88888.00 2012-10-01 22:31:45.125 275 12778.88 22.40 54803.38 88888.00 2012-10-01 22:31:45.250 275 12778.77 22.38 54803.45 88888.00 2012-10-01 22:31:45.375 275 12778.75 22.40 54803.45 88888.00 2012-10-01 22:31:45.500 275 12778.70 22.43 54803.50 88888.00 2012-10-01 22:31:45.625 275 12778.77 22.48 54803.53 88888.00 2012-10-01 22:31:45.750 275 12778.77 22.45 54803.50 88888.00 2012-10-01 22:31:45.875 275 12778.75 22.45 54803.50 88888.00 2012-10-01 22:31:46.000 275 12778.70 22.45 54803.47 88888.00 2012-10-01 22:31:46.125 275 12778.65 22.48 54803.50 88888.00 2012-10-01 22:31:46.250 275 12778.65 22.48 54803.53 88888.00 2012-10-01 22:31:46.375 275 12778.73 22.50 54803.53 88888.00 2012-10-01 22:31:46.500 275 12778.73 22.50 54803.53 88888.00 2012-10-01 22:31:46.625 275 12778.67 22.48 54803.50 88888.00 2012-10-01 22:31:46.750 275 12778.67 22.48 54803.53 88888.00 2012-10-01 22:31:46.875 275 12778.73 22.50 54803.50 88888.00 2012-10-01 22:31:47.000 275 12778.77 22.48 54803.45 88888.00 2012-10-01 22:31:47.125 275 12778.80 22.48 54803.47 88888.00 2012-10-01 22:31:47.250 275 12778.70 22.48 54803.50 88888.00 2012-10-01 22:31:47.375 275 12778.70 22.50 54803.50 88888.00 2012-10-01 22:31:47.500 275 12778.77 22.52 54803.50 88888.00 2012-10-01 22:31:47.625 275 12778.80 22.55 54803.50 88888.00 2012-10-01 22:31:47.750 275 12778.80 22.55 54803.47 88888.00 2012-10-01 22:31:47.875 275 12778.77 22.52 54803.47 88888.00 2012-10-01 22:31:48.000 275 12778.75 22.55 54803.45 88888.00 2012-10-01 22:31:48.125 275 12778.77 22.55 54803.50 88888.00 2012-10-01 22:31:48.250 275 12778.77 22.55 54803.53 88888.00 2012-10-01 22:31:48.375 275 12778.85 22.57 54803.53 88888.00 2012-10-01 22:31:48.500 275 12778.88 22.55 54803.47 88888.00 2012-10-01 22:31:48.625 275 12778.90 22.52 54803.45 88888.00 2012-10-01 22:31:48.750 275 12778.92 22.55 54803.45 88888.00 2012-10-01 22:31:48.875 275 12778.95 22.55 54803.45 88888.00 2012-10-01 22:31:49.000 275 12778.98 22.52 54803.45 88888.00 2012-10-01 22:31:49.125 275 12778.92 22.52 54803.43 88888.00 2012-10-01 22:31:49.250 275 12778.98 22.52 54803.45 88888.00 2012-10-01 22:31:49.375 275 12779.08 22.60 54803.45 88888.00 2012-10-01 22:31:49.500 275 12779.05 22.57 54803.43 88888.00 2012-10-01 22:31:49.625 275 12778.98 22.57 54803.43 88888.00 2012-10-01 22:31:49.750 275 12779.00 22.55 54803.40 88888.00 2012-10-01 22:31:49.875 275 12778.98 22.52 54803.40 88888.00 2012-10-01 22:31:50.000 275 12778.95 22.50 54803.40 88888.00 2012-10-01 22:31:50.125 275 12778.98 22.52 54803.43 88888.00 2012-10-01 22:31:50.250 275 12778.95 22.55 54803.45 88888.00 2012-10-01 22:31:50.375 275 12779.05 22.57 54803.45 88888.00 2012-10-01 22:31:50.500 275 12779.05 22.57 54803.45 88888.00 2012-10-01 22:31:50.625 275 12779.00 22.57 54803.43 88888.00 2012-10-01 22:31:50.750 275 12779.05 22.60 54803.45 88888.00 2012-10-01 22:31:50.875 275 12779.08 22.57 54803.43 88888.00 2012-10-01 22:31:51.000 275 12779.02 22.57 54803.40 88888.00 2012-10-01 22:31:51.125 275 12779.08 22.55 54803.40 88888.00 2012-10-01 22:31:51.250 275 12779.05 22.55 54803.43 88888.00 2012-10-01 22:31:51.375 275 12779.05 22.57 54803.40 88888.00 2012-10-01 22:31:51.500 275 12779.02 22.55 54803.40 88888.00 2012-10-01 22:31:51.625 275 12779.00 22.55 54803.40 88888.00 2012-10-01 22:31:51.750 275 12779.02 22.55 54803.40 88888.00 2012-10-01 22:31:51.875 275 12779.00 22.52 54803.40 88888.00 2012-10-01 22:31:52.000 275 12779.05 22.52 54803.38 88888.00 2012-10-01 22:31:52.125 275 12779.15 22.55 54803.38 88888.00 2012-10-01 22:31:52.250 275 12779.17 22.55 54803.38 88888.00 2012-10-01 22:31:52.375 275 12779.12 22.55 54803.38 88888.00 2012-10-01 22:31:52.500 275 12779.10 22.57 54803.38 88888.00 2012-10-01 22:31:52.625 275 12779.15 22.57 54803.38 88888.00 2012-10-01 22:31:52.750 275 12779.20 22.60 54803.35 88888.00 2012-10-01 22:31:52.875 275 12779.15 22.57 54803.38 88888.00 2012-10-01 22:31:53.000 275 12779.12 22.55 54803.35 88888.00 2012-10-01 22:31:53.125 275 12779.15 22.60 54803.35 88888.00 2012-10-01 22:31:53.250 275 12779.15 22.60 54803.38 88888.00 2012-10-01 22:31:53.375 275 12779.20 22.60 54803.38 88888.00 2012-10-01 22:31:53.500 275 12779.23 22.60 54803.38 88888.00 2012-10-01 22:31:53.625 275 12779.20 22.60 54803.38 88888.00 2012-10-01 22:31:53.750 275 12779.15 22.60 54803.38 88888.00 2012-10-01 22:31:53.875 275 12779.15 22.62 54803.38 88888.00 2012-10-01 22:31:54.000 275 12779.20 22.65 54803.38 88888.00 2012-10-01 22:31:54.125 275 12779.25 22.62 54803.40 88888.00 2012-10-01 22:31:54.250 275 12779.17 22.60 54803.38 88888.00 2012-10-01 22:31:54.375 275 12779.23 22.60 54803.38 88888.00 2012-10-01 22:31:54.500 275 12779.23 22.62 54803.38 88888.00 2012-10-01 22:31:54.625 275 12779.17 22.65 54803.40 88888.00 2012-10-01 22:31:54.750 275 12779.12 22.62 54803.38 88888.00 2012-10-01 22:31:54.875 275 12779.17 22.60 54803.35 88888.00 2012-10-01 22:31:55.000 275 12779.25 22.60 54803.32 88888.00 2012-10-01 22:31:55.125 275 12779.27 22.62 54803.38 88888.00 2012-10-01 22:31:55.250 275 12779.27 22.60 54803.35 88888.00 2012-10-01 22:31:55.375 275 12779.33 22.60 54803.32 88888.00 2012-10-01 22:31:55.500 275 12779.27 22.62 54803.35 88888.00 2012-10-01 22:31:55.625 275 12779.23 22.62 54803.32 88888.00 2012-10-01 22:31:55.750 275 12779.20 22.62 54803.32 88888.00 2012-10-01 22:31:55.875 275 12779.17 22.62 54803.35 88888.00 2012-10-01 22:31:56.000 275 12779.23 22.62 54803.32 88888.00 2012-10-01 22:31:56.125 275 12779.25 22.65 54803.32 88888.00 2012-10-01 22:31:56.250 275 12779.20 22.62 54803.32 88888.00 2012-10-01 22:31:56.375 275 12779.20 22.65 54803.32 88888.00 2012-10-01 22:31:56.500 275 12779.23 22.62 54803.30 88888.00 2012-10-01 22:31:56.625 275 12779.23 22.65 54803.35 88888.00 2012-10-01 22:31:56.750 275 12779.25 22.62 54803.35 88888.00 2012-10-01 22:31:56.875 275 12779.25 22.60 54803.32 88888.00 2012-10-01 22:31:57.000 275 12779.27 22.60 54803.30 88888.00 2012-10-01 22:31:57.125 275 12779.30 22.60 54803.32 88888.00 2012-10-01 22:31:57.250 275 12779.27 22.57 54803.32 88888.00 2012-10-01 22:31:57.375 275 12779.25 22.57 54803.32 88888.00 2012-10-01 22:31:57.500 275 12779.25 22.57 54803.32 88888.00 2012-10-01 22:31:57.625 275 12779.20 22.60 54803.30 88888.00 2012-10-01 22:31:57.750 275 12779.20 22.62 54803.30 88888.00 2012-10-01 22:31:57.875 275 12779.17 22.60 54803.30 88888.00 2012-10-01 22:31:58.000 275 12779.20 22.57 54803.28 88888.00 2012-10-01 22:31:58.125 275 12779.20 22.62 54803.32 88888.00 2012-10-01 22:31:58.250 275 12779.20 22.62 54803.32 88888.00 2012-10-01 22:31:58.375 275 12779.23 22.65 54803.32 88888.00 2012-10-01 22:31:58.500 275 12779.23 22.62 54803.32 88888.00 2012-10-01 22:31:58.625 275 12779.17 22.60 54803.32 88888.00 2012-10-01 22:31:58.750 275 12779.20 22.57 54803.28 88888.00 2012-10-01 22:31:58.875 275 12779.23 22.55 54803.28 88888.00 2012-10-01 22:31:59.000 275 12779.25 22.52 54803.28 88888.00 2012-10-01 22:31:59.125 275 12779.20 22.52 54803.30 88888.00 2012-10-01 22:31:59.250 275 12779.20 22.57 54803.32 88888.00 2012-10-01 22:31:59.375 275 12779.17 22.57 54803.30 88888.00 2012-10-01 22:31:59.500 275 12779.17 22.57 54803.30 88888.00 2012-10-01 22:31:59.625 275 12779.17 22.57 54803.30 88888.00 2012-10-01 22:31:59.750 275 12779.23 22.55 54803.30 88888.00 2012-10-01 22:31:59.875 275 12779.17 22.55 54803.30 88888.00 2012-10-01 22:32:00.000 275 12779.12 22.55 54803.30 88888.00 2012-10-01 22:32:00.125 275 12779.12 22.52 54803.32 88888.00 2012-10-01 22:32:00.250 275 12779.10 22.52 54803.32 88888.00 2012-10-01 22:32:00.375 275 12779.10 22.52 54803.28 88888.00 2012-10-01 22:32:00.500 275 12779.10 22.50 54803.28 88888.00 2012-10-01 22:32:00.625 275 12779.17 22.50 54803.32 88888.00 2012-10-01 22:32:00.750 275 12779.20 22.57 54803.32 88888.00 2012-10-01 22:32:00.875 275 12779.20 22.55 54803.30 88888.00 2012-10-01 22:32:01.000 275 12779.20 22.55 54803.30 88888.00 2012-10-01 22:32:01.125 275 12779.20 22.55 54803.32 88888.00 2012-10-01 22:32:01.250 275 12779.15 22.52 54803.35 88888.00 2012-10-01 22:32:01.375 275 12779.17 22.52 54803.32 88888.00 2012-10-01 22:32:01.500 275 12779.15 22.52 54803.32 88888.00 2012-10-01 22:32:01.625 275 12779.17 22.52 54803.32 88888.00 2012-10-01 22:32:01.750 275 12779.25 22.52 54803.32 88888.00 2012-10-01 22:32:01.875 275 12779.20 22.48 54803.35 88888.00 2012-10-01 22:32:02.000 275 12779.12 22.50 54803.35 88888.00 2012-10-01 22:32:02.125 275 12779.10 22.52 54803.35 88888.00 2012-10-01 22:32:02.250 275 12779.12 22.50 54803.32 88888.00 2012-10-01 22:32:02.375 275 12779.12 22.52 54803.30 88888.00 2012-10-01 22:32:02.500 275 12779.10 22.50 54803.30 88888.00 2012-10-01 22:32:02.625 275 12779.08 22.50 54803.32 88888.00 2012-10-01 22:32:02.750 275 12779.05 22.50 54803.32 88888.00 2012-10-01 22:32:02.875 275 12779.00 22.48 54803.32 88888.00 2012-10-01 22:32:03.000 275 12779.00 22.48 54803.32 88888.00 2012-10-01 22:32:03.125 275 12778.98 22.48 54803.30 88888.00 2012-10-01 22:32:03.250 275 12779.00 22.48 54803.32 88888.00 2012-10-01 22:32:03.375 275 12779.02 22.50 54803.30 88888.00 2012-10-01 22:32:03.500 275 12779.00 22.50 54803.32 88888.00 2012-10-01 22:32:03.625 275 12778.95 22.48 54803.35 88888.00 2012-10-01 22:32:03.750 275 12778.95 22.48 54803.32 88888.00 2012-10-01 22:32:03.875 275 12779.00 22.48 54803.32 88888.00 2012-10-01 22:32:04.000 275 12778.98 22.48 54803.30 88888.00 2012-10-01 22:32:04.125 275 12778.95 22.48 54803.32 88888.00 2012-10-01 22:32:04.250 275 12778.92 22.48 54803.32 88888.00 2012-10-01 22:32:04.375 275 12779.05 22.48 54803.32 88888.00 2012-10-01 22:32:04.500 275 12779.08 22.45 54803.30 88888.00 2012-10-01 22:32:04.625 275 12779.05 22.45 54803.30 88888.00 2012-10-01 22:32:04.750 275 12779.10 22.45 54803.32 88888.00 2012-10-01 22:32:04.875 275 12779.12 22.48 54803.35 88888.00 2012-10-01 22:32:05.000 275 12779.10 22.45 54803.32 88888.00 2012-10-01 22:32:05.125 275 12779.05 22.48 54803.35 88888.00 2012-10-01 22:32:05.250 275 12779.02 22.48 54803.35 88888.00 2012-10-01 22:32:05.375 275 12779.02 22.48 54803.38 88888.00 2012-10-01 22:32:05.500 275 12779.00 22.48 54803.38 88888.00 2012-10-01 22:32:05.625 275 12778.95 22.45 54803.35 88888.00 2012-10-01 22:32:05.750 275 12778.95 22.45 54803.35 88888.00 2012-10-01 22:32:05.875 275 12778.95 22.45 54803.38 88888.00 2012-10-01 22:32:06.000 275 12778.98 22.45 54803.35 88888.00 2012-10-01 22:32:06.125 275 12779.05 22.45 54803.35 88888.00 2012-10-01 22:32:06.250 275 12778.95 22.43 54803.35 88888.00 2012-10-01 22:32:06.375 275 12778.90 22.43 54803.35 88888.00 2012-10-01 22:32:06.500 275 12778.85 22.45 54803.32 88888.00 2012-10-01 22:32:06.625 275 12778.83 22.48 54803.32 88888.00 2012-10-01 22:32:06.750 275 12778.90 22.48 54803.32 88888.00 2012-10-01 22:32:06.875 275 12778.85 22.45 54803.32 88888.00 2012-10-01 22:32:07.000 275 12778.88 22.48 54803.32 88888.00 2012-10-01 22:32:07.125 275 12778.88 22.48 54803.35 88888.00 2012-10-01 22:32:07.250 275 12778.88 22.50 54803.38 88888.00 2012-10-01 22:32:07.375 275 12779.08 22.85 54803.47 88888.00 2012-10-01 22:32:07.500 275 12778.95 23.10 54803.45 88888.00 2012-10-01 22:32:07.625 275 12778.85 22.70 54803.35 88888.00 2012-10-01 22:32:07.750 275 12778.83 22.43 54803.30 88888.00 2012-10-01 22:32:07.875 275 12778.80 22.43 54803.32 88888.00 2012-10-01 22:32:08.000 275 12778.80 22.48 54803.32 88888.00 2012-10-01 22:32:08.125 275 12778.80 22.50 54803.35 88888.00 2012-10-01 22:32:08.250 275 12778.80 22.50 54803.38 88888.00 2012-10-01 22:32:08.375 275 12778.80 22.50 54803.38 88888.00 2012-10-01 22:32:08.500 275 12778.75 22.50 54803.32 88888.00 2012-10-01 22:32:08.625 275 12778.77 22.48 54803.32 88888.00 2012-10-01 22:32:08.750 275 12778.77 22.48 54803.32 88888.00 2012-10-01 22:32:08.875 275 12778.85 22.50 54803.35 88888.00 2012-10-01 22:32:09.000 275 12778.80 22.52 54803.32 88888.00 2012-10-01 22:32:09.125 275 12778.80 22.52 54803.35 88888.00 2012-10-01 22:32:09.250 275 12778.80 22.48 54803.32 88888.00 2012-10-01 22:32:09.375 275 12778.85 22.48 54803.35 88888.00 2012-10-01 22:32:09.500 275 12778.80 22.50 54803.32 88888.00 2012-10-01 22:32:09.625 275 12778.83 22.48 54803.30 88888.00 2012-10-01 22:32:09.750 275 12778.88 22.50 54803.32 88888.00 2012-10-01 22:32:09.875 275 12778.88 22.48 54803.30 88888.00 2012-10-01 22:32:10.000 275 12778.85 22.50 54803.30 88888.00 2012-10-01 22:32:10.125 275 12778.85 22.50 54803.30 88888.00 2012-10-01 22:32:10.250 275 12778.88 22.50 54803.32 88888.00 2012-10-01 22:32:10.375 275 12778.83 22.50 54803.35 88888.00 2012-10-01 22:32:10.500 275 12778.80 22.50 54803.35 88888.00 2012-10-01 22:32:10.625 275 12778.80 22.50 54803.35 88888.00 2012-10-01 22:32:10.750 275 12778.80 22.52 54803.35 88888.00 2012-10-01 22:32:10.875 275 12778.83 22.50 54803.35 88888.00 2012-10-01 22:32:11.000 275 12778.85 22.48 54803.32 88888.00 2012-10-01 22:32:11.125 275 12778.83 22.43 54803.30 88888.00 2012-10-01 22:32:11.250 275 12778.80 22.45 54803.32 88888.00 2012-10-01 22:32:11.375 275 12778.85 22.48 54803.30 88888.00 2012-10-01 22:32:11.500 275 12778.83 22.50 54803.30 88888.00 2012-10-01 22:32:11.625 275 12778.80 22.48 54803.30 88888.00 2012-10-01 22:32:11.750 275 12778.88 22.48 54803.30 88888.00 2012-10-01 22:32:11.875 275 12778.92 22.48 54803.32 88888.00 2012-10-01 22:32:12.000 275 12778.98 22.50 54803.30 88888.00 2012-10-01 22:32:12.125 275 12779.00 22.52 54803.32 88888.00 2012-10-01 22:32:12.250 275 12778.92 22.52 54803.32 88888.00 2012-10-01 22:32:12.375 275 12778.85 22.50 54803.32 88888.00 2012-10-01 22:32:12.500 275 12778.80 22.50 54803.32 88888.00 2012-10-01 22:32:12.625 275 12778.83 22.48 54803.32 88888.00 2012-10-01 22:32:12.750 275 12778.83 22.48 54803.32 88888.00 2012-10-01 22:32:12.875 275 12778.83 22.52 54803.32 88888.00 2012-10-01 22:32:13.000 275 12778.92 22.50 54803.30 88888.00 2012-10-01 22:32:13.125 275 12778.95 22.48 54803.32 88888.00 2012-10-01 22:32:13.250 275 12778.95 22.50 54803.35 88888.00 2012-10-01 22:32:13.375 275 12778.95 22.50 54803.32 88888.00 2012-10-01 22:32:13.500 275 12778.95 22.48 54803.30 88888.00 2012-10-01 22:32:13.625 275 12779.00 22.50 54803.28 88888.00 2012-10-01 22:32:13.750 275 12778.95 22.52 54803.28 88888.00 2012-10-01 22:32:13.875 275 12778.88 22.52 54803.28 88888.00 2012-10-01 22:32:14.000 275 12778.85 22.52 54803.28 88888.00 2012-10-01 22:32:14.125 275 12778.88 22.50 54803.25 88888.00 2012-10-01 22:32:14.250 275 12778.73 22.38 54803.18 88888.00 2012-10-01 22:32:14.375 275 12778.77 22.43 54803.22 88888.00 2012-10-01 22:32:14.500 275 12778.90 22.48 54803.28 88888.00 2012-10-01 22:32:14.625 275 12778.98 22.50 54803.30 88888.00 2012-10-01 22:32:14.750 275 12778.95 22.50 54803.30 88888.00 2012-10-01 22:32:14.875 275 12778.95 22.50 54803.32 88888.00 2012-10-01 22:32:15.000 275 12778.98 22.55 54803.28 88888.00 2012-10-01 22:32:15.125 275 12778.95 22.52 54803.28 88888.00 2012-10-01 22:32:15.250 275 12778.92 22.52 54803.32 88888.00 2012-10-01 22:32:15.375 275 12778.92 22.55 54803.32 88888.00 2012-10-01 22:32:15.500 275 12778.85 22.55 54803.30 88888.00 2012-10-01 22:32:15.625 275 12778.83 22.50 54803.28 88888.00 2012-10-01 22:32:15.750 275 12778.88 22.50 54803.25 88888.00 2012-10-01 22:32:15.875 275 12778.95 22.50 54803.30 88888.00 2012-10-01 22:32:16.000 275 12778.98 22.50 54803.28 88888.00 2012-10-01 22:32:16.125 275 12779.00 22.52 54803.28 88888.00 2012-10-01 22:32:16.250 275 12779.00 22.52 54803.28 88888.00 2012-10-01 22:32:16.375 275 12778.98 22.50 54803.25 88888.00 2012-10-01 22:32:16.500 275 12778.88 22.48 54803.22 88888.00 2012-10-01 22:32:16.625 275 12778.88 22.48 54803.25 88888.00 2012-10-01 22:32:16.750 275 12778.88 22.48 54803.25 88888.00 2012-10-01 22:32:16.875 275 12778.92 22.50 54803.28 88888.00 2012-10-01 22:32:17.000 275 12778.98 22.52 54803.25 88888.00 2012-10-01 22:32:17.125 275 12778.95 22.50 54803.25 88888.00 2012-10-01 22:32:17.250 275 12778.92 22.48 54803.25 88888.00 2012-10-01 22:32:17.375 275 12778.98 22.48 54803.25 88888.00 2012-10-01 22:32:17.500 275 12778.92 22.50 54803.28 88888.00 2012-10-01 22:32:17.625 275 12778.95 22.50 54803.28 88888.00 2012-10-01 22:32:17.750 275 12778.95 22.50 54803.28 88888.00 2012-10-01 22:32:17.875 275 12778.92 22.45 54803.25 88888.00 2012-10-01 22:32:18.000 275 12778.90 22.45 54803.25 88888.00 2012-10-01 22:32:18.125 275 12778.92 22.45 54803.28 88888.00 2012-10-01 22:32:18.250 275 12778.95 22.48 54803.30 88888.00 2012-10-01 22:32:18.375 275 12779.00 22.48 54803.28 88888.00 2012-10-01 22:32:18.500 275 12779.00 22.48 54803.28 88888.00 2012-10-01 22:32:18.625 275 12779.02 22.48 54803.28 88888.00 2012-10-01 22:32:18.750 275 12779.05 22.48 54803.28 88888.00 2012-10-01 22:32:18.875 275 12779.05 22.48 54803.28 88888.00 2012-10-01 22:32:19.000 275 12779.00 22.45 54803.25 88888.00 2012-10-01 22:32:19.125 275 12778.92 22.45 54803.25 88888.00 2012-10-01 22:32:19.250 275 12778.92 22.45 54803.25 88888.00 2012-10-01 22:32:19.375 275 12778.98 22.45 54803.28 88888.00 2012-10-01 22:32:19.500 275 12778.95 22.45 54803.25 88888.00 2012-10-01 22:32:19.625 275 12778.90 22.45 54803.28 88888.00 2012-10-01 22:32:19.750 275 12778.92 22.43 54803.25 88888.00 2012-10-01 22:32:19.875 275 12779.00 22.40 54803.28 88888.00 2012-10-01 22:32:20.000 275 12779.08 22.45 54803.25 88888.00 2012-10-01 22:32:20.125 275 12779.05 22.43 54803.30 88888.00 2012-10-01 22:32:20.250 275 12778.98 22.38 54803.25 88888.00 2012-10-01 22:32:20.375 275 12778.92 22.38 54803.22 88888.00 2012-10-01 22:32:20.500 275 12778.90 22.43 54803.25 88888.00 2012-10-01 22:32:20.625 275 12778.95 22.45 54803.22 88888.00 2012-10-01 22:32:20.750 275 12778.95 22.45 54803.22 88888.00 2012-10-01 22:32:20.875 275 12778.95 22.43 54803.25 88888.00 2012-10-01 22:32:21.000 275 12778.95 22.38 54803.25 88888.00 2012-10-01 22:32:21.125 275 12778.90 22.38 54803.22 88888.00 2012-10-01 22:32:21.250 275 12778.88 22.40 54803.25 88888.00 2012-10-01 22:32:21.375 275 12778.90 22.40 54803.25 88888.00 2012-10-01 22:32:21.500 275 12778.95 22.40 54803.22 88888.00 2012-10-01 22:32:21.625 275 12778.98 22.40 54803.25 88888.00 2012-10-01 22:32:21.750 275 12778.98 22.43 54803.22 88888.00 2012-10-01 22:32:21.875 275 12778.90 22.38 54803.22 88888.00 2012-10-01 22:32:22.000 275 12778.92 22.38 54803.20 88888.00 2012-10-01 22:32:22.125 275 12778.98 22.38 54803.22 88888.00 2012-10-01 22:32:22.250 275 12778.92 22.38 54803.25 88888.00 2012-10-01 22:32:22.375 275 12778.90 22.35 54803.22 88888.00 2012-10-01 22:32:22.500 275 12778.90 22.35 54803.25 88888.00 2012-10-01 22:32:22.625 275 12778.90 22.35 54803.25 88888.00 2012-10-01 22:32:22.750 275 12778.88 22.38 54803.22 88888.00 2012-10-01 22:32:22.875 275 12778.88 22.38 54803.25 88888.00 2012-10-01 22:32:23.000 275 12778.88 22.35 54803.22 88888.00 2012-10-01 22:32:23.125 275 12778.90 22.32 54803.22 88888.00 2012-10-01 22:32:23.250 275 12778.85 22.32 54803.25 88888.00 2012-10-01 22:32:23.375 275 12778.88 22.32 54803.22 88888.00 2012-10-01 22:32:23.500 275 12778.95 22.35 54803.22 88888.00 2012-10-01 22:32:23.625 275 12778.90 22.35 54803.22 88888.00 2012-10-01 22:32:23.750 275 12778.88 22.35 54803.25 88888.00 2012-10-01 22:32:23.875 275 12778.92 22.35 54803.25 88888.00 2012-10-01 22:32:24.000 275 12778.92 22.32 54803.22 88888.00 2012-10-01 22:32:24.125 275 12778.85 22.35 54803.25 88888.00 2012-10-01 22:32:24.250 275 12778.77 22.35 54803.25 88888.00 2012-10-01 22:32:24.375 275 12778.80 22.32 54803.22 88888.00 2012-10-01 22:32:24.500 275 12778.90 22.32 54803.20 88888.00 2012-10-01 22:32:24.625 275 12778.92 22.38 54803.22 88888.00 2012-10-01 22:32:24.750 275 12778.80 22.38 54803.22 88888.00 2012-10-01 22:32:24.875 275 12778.75 22.38 54803.25 88888.00 2012-10-01 22:32:25.000 275 12778.75 22.35 54803.22 88888.00 2012-10-01 22:32:25.125 275 12778.83 22.40 54803.22 88888.00 2012-10-01 22:32:25.250 275 12778.88 22.40 54803.25 88888.00 2012-10-01 22:32:25.375 275 12778.88 22.38 54803.25 88888.00 2012-10-01 22:32:25.500 275 12778.88 22.35 54803.22 88888.00 2012-10-01 22:32:25.625 275 12778.92 22.35 54803.22 88888.00 2012-10-01 22:32:25.750 275 12778.90 22.35 54803.20 88888.00 2012-10-01 22:32:25.875 275 12778.88 22.38 54803.25 88888.00 2012-10-01 22:32:26.000 275 12778.88 22.35 54803.20 88888.00 2012-10-01 22:32:26.125 275 12778.90 22.35 54803.20 88888.00 2012-10-01 22:32:26.250 275 12778.95 22.35 54803.22 88888.00 2012-10-01 22:32:26.375 275 12778.92 22.38 54803.22 88888.00 2012-10-01 22:32:26.500 275 12778.83 22.38 54803.22 88888.00 2012-10-01 22:32:26.625 275 12778.75 22.38 54803.22 88888.00 2012-10-01 22:32:26.750 275 12778.77 22.35 54803.20 88888.00 2012-10-01 22:32:26.875 275 12778.77 22.35 54803.20 88888.00 2012-10-01 22:32:27.000 275 12778.80 22.38 54803.22 88888.00 2012-10-01 22:32:27.125 275 12778.80 22.38 54803.22 88888.00 2012-10-01 22:32:27.250 275 12778.75 22.35 54803.22 88888.00 2012-10-01 22:32:27.375 275 12778.73 22.38 54803.22 88888.00 2012-10-01 22:32:27.500 275 12778.73 22.38 54803.22 88888.00 2012-10-01 22:32:27.625 275 12778.75 22.40 54803.25 88888.00 2012-10-01 22:32:27.750 275 12778.73 22.40 54803.22 88888.00 2012-10-01 22:32:27.875 275 12778.73 22.40 54803.22 88888.00 2012-10-01 22:32:28.000 275 12778.75 22.40 54803.22 88888.00 2012-10-01 22:32:28.125 275 12778.80 22.40 54803.22 88888.00 2012-10-01 22:32:28.250 275 12778.75 22.38 54803.22 88888.00 2012-10-01 22:32:28.375 275 12778.70 22.40 54803.20 88888.00 2012-10-01 22:32:28.500 275 12778.73 22.43 54803.20 88888.00 2012-10-01 22:32:28.625 275 12778.77 22.40 54803.20 88888.00 2012-10-01 22:32:28.750 275 12778.77 22.40 54803.22 88888.00 2012-10-01 22:32:28.875 275 12778.70 22.40 54803.20 88888.00 2012-10-01 22:32:29.000 275 12778.70 22.40 54803.18 88888.00 2012-10-01 22:32:29.125 275 12778.77 22.40 54803.20 88888.00 2012-10-01 22:32:29.250 275 12778.77 22.40 54803.20 88888.00 2012-10-01 22:32:29.375 275 12778.80 22.43 54803.20 88888.00 2012-10-01 22:32:29.500 275 12778.70 22.40 54803.18 88888.00 2012-10-01 22:32:29.625 275 12778.67 22.40 54803.20 88888.00 2012-10-01 22:32:29.750 275 12778.70 22.43 54803.22 88888.00 2012-10-01 22:32:29.875 275 12778.75 22.40 54803.25 88888.00 2012-10-01 22:32:30.000 275 12778.75 22.40 54803.20 88888.00 2012-10-01 22:32:30.125 275 12778.77 22.40 54803.20 88888.00 2012-10-01 22:32:30.250 275 12778.77 22.40 54803.22 88888.00 2012-10-01 22:32:30.375 275 12778.83 22.43 54803.20 88888.00 2012-10-01 22:32:30.500 275 12778.80 22.40 54803.20 88888.00 2012-10-01 22:32:30.625 275 12778.77 22.40 54803.20 88888.00 2012-10-01 22:32:30.750 275 12778.80 22.38 54803.22 88888.00 2012-10-01 22:32:30.875 275 12778.83 22.38 54803.20 88888.00 2012-10-01 22:32:31.000 275 12778.80 22.38 54803.20 88888.00 2012-10-01 22:32:31.125 275 12778.75 22.32 54803.20 88888.00 2012-10-01 22:32:31.250 275 12778.70 22.32 54803.22 88888.00 2012-10-01 22:32:31.375 275 12778.75 22.35 54803.22 88888.00 2012-10-01 22:32:31.500 275 12778.75 22.35 54803.20 88888.00 2012-10-01 22:32:31.625 275 12778.75 22.38 54803.20 88888.00 2012-10-01 22:32:31.750 275 12778.80 22.38 54803.22 88888.00 2012-10-01 22:32:31.875 275 12778.77 22.38 54803.20 88888.00 2012-10-01 22:32:32.000 275 12778.73 22.38 54803.20 88888.00 2012-10-01 22:32:32.125 275 12778.75 22.38 54803.22 88888.00 2012-10-01 22:32:32.250 275 12778.77 22.38 54803.25 88888.00 2012-10-01 22:32:32.375 275 12778.77 22.38 54803.22 88888.00 2012-10-01 22:32:32.500 275 12778.73 22.38 54803.22 88888.00 2012-10-01 22:32:32.625 275 12778.70 22.38 54803.22 88888.00 2012-10-01 22:32:32.750 275 12778.67 22.32 54803.20 88888.00 2012-10-01 22:32:32.875 275 12778.73 22.35 54803.20 88888.00 2012-10-01 22:32:33.000 275 12778.75 22.35 54803.20 88888.00 2012-10-01 22:32:33.125 275 12778.77 22.35 54803.20 88888.00 2012-10-01 22:32:33.250 275 12778.75 22.35 54803.20 88888.00 2012-10-01 22:32:33.375 275 12778.65 22.43 54803.10 88888.00 2012-10-01 22:32:33.500 275 12779.05 24.02 54802.75 88888.00 2012-10-01 22:32:33.625 275 12780.35 29.68 54801.62 88888.00 2012-10-01 22:32:33.750 275 12779.70 26.05 54801.78 88888.00 2012-10-01 22:32:33.875 275 12778.70 21.68 54802.70 88888.00 2012-10-01 22:32:34.000 275 12778.50 21.25 54803.12 88888.00 2012-10-01 22:32:34.125 275 12778.62 22.07 54803.15 88888.00 2012-10-01 22:32:34.250 275 12778.70 22.38 54803.12 88888.00 2012-10-01 22:32:34.375 275 12778.77 22.30 54803.10 88888.00 2012-10-01 22:32:34.500 275 12778.77 22.25 54803.15 88888.00 2012-10-01 22:32:34.625 275 12778.77 22.25 54803.18 88888.00 2012-10-01 22:32:34.750 275 12778.75 22.30 54803.20 88888.00 2012-10-01 22:32:34.875 275 12778.65 22.32 54803.20 88888.00 2012-10-01 22:32:35.000 275 12778.65 22.35 54803.20 88888.00 2012-10-01 22:32:35.125 275 12778.67 22.32 54803.20 88888.00 2012-10-01 22:32:35.250 275 12778.60 22.32 54803.22 88888.00 2012-10-01 22:32:35.375 275 12778.65 22.30 54803.18 88888.00 2012-10-01 22:32:35.500 275 12778.70 22.27 54803.20 88888.00 2012-10-01 22:32:35.625 275 12778.77 22.27 54803.18 88888.00 2012-10-01 22:32:35.750 275 12778.80 22.32 54803.20 88888.00 2012-10-01 22:32:35.875 275 12778.73 22.32 54803.20 88888.00 2012-10-01 22:32:36.000 275 12778.70 22.32 54803.20 88888.00 2012-10-01 22:32:36.125 275 12778.73 22.30 54803.22 88888.00 2012-10-01 22:32:36.250 275 12778.67 22.30 54803.22 88888.00 2012-10-01 22:32:36.375 275 12778.70 22.30 54803.20 88888.00 2012-10-01 22:32:36.500 275 12778.62 22.27 54803.20 88888.00 2012-10-01 22:32:36.625 275 12778.58 22.27 54803.18 88888.00 2012-10-01 22:32:36.750 275 12778.52 22.25 54803.20 88888.00 2012-10-01 22:32:36.875 275 12778.55 22.25 54803.22 88888.00 2012-10-01 22:32:37.000 275 12778.60 22.23 54803.22 88888.00 2012-10-01 22:32:37.125 275 12778.58 22.20 54803.20 88888.00 2012-10-01 22:32:37.250 275 12778.55 22.25 54803.22 88888.00 2012-10-01 22:32:37.375 275 12778.58 22.27 54803.22 88888.00 2012-10-01 22:32:37.500 275 12778.52 22.25 54803.25 88888.00 2012-10-01 22:32:37.625 275 12778.40 22.25 54803.22 88888.00 2012-10-01 22:32:37.750 275 12778.42 22.23 54803.22 88888.00 2012-10-01 22:32:37.875 275 12778.45 22.20 54803.20 88888.00 2012-10-01 22:32:38.000 275 12778.48 22.25 54803.20 88888.00 2012-10-01 22:32:38.125 275 12778.48 22.27 54803.25 88888.00 2012-10-01 22:32:38.250 275 12778.48 22.25 54803.25 88888.00 2012-10-01 22:32:38.375 275 12778.48 22.23 54803.20 88888.00 2012-10-01 22:32:38.500 275 12778.45 22.20 54803.20 88888.00 2012-10-01 22:32:38.625 275 12778.48 22.23 54803.20 88888.00 2012-10-01 22:32:38.750 275 12778.48 22.25 54803.22 88888.00 2012-10-01 22:32:38.875 275 12778.45 22.25 54803.25 88888.00 2012-10-01 22:32:39.000 275 12778.40 22.25 54803.22 88888.00 2012-10-01 22:32:39.125 275 12778.40 22.23 54803.25 88888.00 2012-10-01 22:32:39.250 275 12778.42 22.20 54803.22 88888.00 2012-10-01 22:32:39.375 275 12778.50 22.23 54803.25 88888.00 2012-10-01 22:32:39.500 275 12778.52 22.23 54803.25 88888.00 2012-10-01 22:32:39.625 275 12778.42 22.25 54803.22 88888.00 2012-10-01 22:32:39.750 275 12778.45 22.25 54803.20 88888.00 2012-10-01 22:32:39.875 275 12778.52 22.23 54803.20 88888.00 2012-10-01 22:32:40.000 275 12778.50 22.23 54803.20 88888.00 2012-10-01 22:32:40.125 275 12778.42 22.20 54803.20 88888.00 2012-10-01 22:32:40.250 275 12778.42 22.23 54803.20 88888.00 2012-10-01 22:32:40.375 275 12778.45 22.25 54803.22 88888.00 2012-10-01 22:32:40.500 275 12778.48 22.25 54803.25 88888.00 2012-10-01 22:32:40.625 275 12778.42 22.23 54803.28 88888.00 2012-10-01 22:32:40.750 275 12778.38 22.23 54803.25 88888.00 2012-10-01 22:32:40.875 275 12778.40 22.25 54803.28 88888.00 2012-10-01 22:32:41.000 275 12778.42 22.25 54803.28 88888.00 2012-10-01 22:32:41.125 275 12778.40 22.18 54803.25 88888.00 2012-10-01 22:32:41.250 275 12778.38 22.18 54803.28 88888.00 2012-10-01 22:32:41.375 275 12778.38 22.23 54803.25 88888.00 2012-10-01 22:32:41.500 275 12778.35 22.25 54803.28 88888.00 2012-10-01 22:32:41.625 275 12778.33 22.23 54803.28 88888.00 2012-10-01 22:32:41.750 275 12778.35 22.20 54803.25 88888.00 2012-10-01 22:32:41.875 275 12778.33 22.25 54803.28 88888.00 2012-10-01 22:32:42.000 275 12778.40 22.20 54803.25 88888.00 2012-10-01 22:32:42.125 275 12778.42 22.20 54803.25 88888.00 2012-10-01 22:32:42.250 275 12778.40 22.18 54803.25 88888.00 2012-10-01 22:32:42.375 275 12778.38 22.20 54803.25 88888.00 2012-10-01 22:32:42.500 275 12778.33 22.23 54803.25 88888.00 2012-10-01 22:32:42.625 275 12778.25 22.20 54803.25 88888.00 2012-10-01 22:32:42.750 275 12778.30 22.20 54803.25 88888.00 2012-10-01 22:32:42.875 275 12778.38 22.20 54803.25 88888.00 2012-10-01 22:32:43.000 275 12778.33 22.18 54803.22 88888.00 2012-10-01 22:32:43.125 275 12778.30 22.15 54803.22 88888.00 2012-10-01 22:32:43.250 275 12778.30 22.20 54803.28 88888.00 2012-10-01 22:32:43.375 275 12778.38 22.18 54803.25 88888.00 2012-10-01 22:32:43.500 275 12778.40 22.18 54803.28 88888.00 2012-10-01 22:32:43.625 275 12778.38 22.18 54803.30 88888.00 2012-10-01 22:32:43.750 275 12778.33 22.15 54803.28 88888.00 2012-10-01 22:32:43.875 275 12778.27 22.12 54803.28 88888.00 2012-10-01 22:32:44.000 275 12778.23 22.10 54803.25 88888.00 2012-10-01 22:32:44.125 275 12778.23 22.10 54803.25 88888.00 2012-10-01 22:32:44.250 275 12778.25 22.10 54803.30 88888.00 2012-10-01 22:32:44.375 275 12778.35 22.12 54803.32 88888.00 2012-10-01 22:32:44.500 275 12778.33 22.12 54803.30 88888.00 2012-10-01 22:32:44.625 275 12778.25 22.15 54803.30 88888.00 2012-10-01 22:32:44.750 275 12778.23 22.12 54803.30 88888.00 2012-10-01 22:32:44.875 275 12778.20 22.12 54803.30 88888.00 2012-10-01 22:32:45.000 275 12778.15 22.07 54803.30 88888.00 2012-10-01 22:32:45.125 275 12778.15 22.07 54803.30 88888.00 2012-10-01 22:32:45.250 275 12778.12 22.12 54803.32 88888.00 2012-10-01 22:32:45.375 275 12778.25 22.18 54803.35 88888.00 2012-10-01 22:32:45.500 275 12778.30 22.15 54803.32 88888.00 2012-10-01 22:32:45.625 275 12778.20 22.10 54803.30 88888.00 2012-10-01 22:32:45.750 275 12778.20 22.07 54803.30 88888.00 2012-10-01 22:32:45.875 275 12778.20 22.07 54803.32 88888.00 2012-10-01 22:32:46.000 275 12778.25 22.10 54803.35 88888.00 2012-10-01 22:32:46.125 275 12778.25 22.10 54803.35 88888.00 2012-10-01 22:32:46.250 275 12778.17 22.07 54803.32 88888.00 2012-10-01 22:32:46.375 275 12778.17 22.07 54803.30 88888.00 2012-10-01 22:32:46.500 275 12778.20 22.05 54803.30 88888.00 2012-10-01 22:32:46.625 275 12778.25 22.02 54803.30 88888.00 2012-10-01 22:32:46.750 275 12778.25 22.02 54803.30 88888.00 2012-10-01 22:32:46.875 275 12778.15 22.05 54803.30 88888.00 2012-10-01 22:32:47.000 275 12778.12 22.07 54803.30 88888.00 2012-10-01 22:32:47.125 275 12778.17 22.10 54803.32 88888.00 2012-10-01 22:32:47.250 275 12778.12 22.05 54803.28 88888.00 2012-10-01 22:32:47.375 275 12778.15 22.05 54803.30 88888.00 2012-10-01 22:32:47.500 275 12778.17 22.05 54803.32 88888.00 2012-10-01 22:32:47.625 275 12778.17 22.05 54803.32 88888.00 2012-10-01 22:32:47.750 275 12778.15 22.07 54803.30 88888.00 2012-10-01 22:32:47.875 275 12778.05 22.05 54803.28 88888.00 2012-10-01 22:32:48.000 275 12778.08 22.07 54803.30 88888.00 2012-10-01 22:32:48.125 275 12778.12 22.10 54803.32 88888.00 2012-10-01 22:32:48.250 275 12778.02 22.10 54803.32 88888.00 2012-10-01 22:32:48.375 275 12778.00 22.10 54803.32 88888.00 2012-10-01 22:32:48.500 275 12778.05 22.10 54803.30 88888.00 2012-10-01 22:32:48.625 275 12778.10 22.07 54803.30 88888.00 2012-10-01 22:32:48.750 275 12778.08 22.10 54803.30 88888.00 2012-10-01 22:32:48.875 275 12778.05 22.07 54803.28 88888.00 2012-10-01 22:32:49.000 275 12778.02 22.05 54803.25 88888.00 2012-10-01 22:32:49.125 275 12778.05 22.05 54803.25 88888.00 2012-10-01 22:32:49.250 275 12778.02 22.02 54803.28 88888.00 2012-10-01 22:32:49.375 275 12778.08 22.10 54803.28 88888.00 2012-10-01 22:32:49.500 275 12778.08 22.10 54803.28 88888.00 2012-10-01 22:32:49.625 275 12778.02 22.07 54803.28 88888.00 2012-10-01 22:32:49.750 275 12778.02 22.10 54803.30 88888.00 2012-10-01 22:32:49.875 275 12778.02 22.12 54803.28 88888.00 2012-10-01 22:32:50.000 275 12777.95 22.10 54803.28 88888.00 2012-10-01 22:32:50.125 275 12777.95 22.10 54803.28 88888.00 2012-10-01 22:32:50.250 275 12778.00 22.10 54803.32 88888.00 2012-10-01 22:32:50.375 275 12778.05 22.12 54803.28 88888.00 2012-10-01 22:32:50.500 275 12778.02 22.12 54803.28 88888.00 2012-10-01 22:32:50.625 275 12778.02 22.12 54803.28 88888.00 2012-10-01 22:32:50.750 275 12778.08 22.12 54803.28 88888.00 2012-10-01 22:32:50.875 275 12778.10 22.12 54803.28 88888.00 2012-10-01 22:32:51.000 275 12778.10 22.12 54803.22 88888.00 2012-10-01 22:32:51.125 275 12778.12 22.10 54803.25 88888.00 2012-10-01 22:32:51.250 275 12778.05 22.12 54803.22 88888.00 2012-10-01 22:32:51.375 275 12778.05 22.12 54803.25 88888.00 2012-10-01 22:32:51.500 275 12778.08 22.15 54803.28 88888.00 2012-10-01 22:32:51.625 275 12778.15 22.15 54803.25 88888.00 2012-10-01 22:32:51.750 275 12778.17 22.15 54803.25 88888.00 2012-10-01 22:32:51.875 275 12778.17 22.18 54803.25 88888.00 2012-10-01 22:32:52.000 275 12778.23 22.18 54803.25 88888.00 2012-10-01 22:32:52.125 275 12778.17 22.15 54803.22 88888.00 2012-10-01 22:32:52.250 275 12778.20 22.15 54803.25 88888.00 2012-10-01 22:32:52.375 275 12778.27 22.18 54803.28 88888.00 2012-10-01 22:32:52.500 275 12778.25 22.18 54803.28 88888.00 2012-10-01 22:32:52.625 275 12778.15 22.15 54803.22 88888.00 2012-10-01 22:32:52.750 275 12778.12 22.12 54803.22 88888.00 2012-10-01 22:32:52.875 275 12778.15 22.15 54803.25 88888.00 2012-10-01 22:32:53.000 275 12778.20 22.18 54803.25 88888.00 2012-10-01 22:32:53.125 275 12778.20 22.18 54803.22 88888.00 2012-10-01 22:32:53.250 275 12778.15 22.15 54803.22 88888.00 2012-10-01 22:32:53.375 275 12778.12 22.12 54803.22 88888.00 2012-10-01 22:32:53.500 275 12778.17 22.12 54803.20 88888.00 2012-10-01 22:32:53.625 275 12778.25 22.15 54803.20 88888.00 2012-10-01 22:32:53.750 275 12778.25 22.20 54803.20 88888.00 2012-10-01 22:32:53.875 275 12778.23 22.20 54803.22 88888.00 2012-10-01 22:32:54.000 275 12778.25 22.18 54803.20 88888.00 2012-10-01 22:32:54.125 275 12778.27 22.18 54803.20 88888.00 2012-10-01 22:32:54.250 275 12778.25 22.18 54803.20 88888.00 2012-10-01 22:32:54.375 275 12778.30 22.23 54803.20 88888.00 2012-10-01 22:32:54.500 275 12778.30 22.20 54803.18 88888.00 2012-10-01 22:32:54.625 275 12778.27 22.23 54803.18 88888.00 2012-10-01 22:32:54.750 275 12778.27 22.25 54803.18 88888.00 2012-10-01 22:32:54.875 275 12778.27 22.20 54803.18 88888.00 2012-10-01 22:32:55.000 275 12778.27 22.23 54803.18 88888.00 2012-10-01 22:32:55.125 275 12778.33 22.25 54803.20 88888.00 2012-10-01 22:32:55.250 275 12778.33 22.27 54803.20 88888.00 2012-10-01 22:32:55.375 275 12778.35 22.30 54803.20 88888.00 2012-10-01 22:32:55.500 275 12778.35 22.30 54803.18 88888.00 2012-10-01 22:32:55.625 275 12778.35 22.30 54803.18 88888.00 2012-10-01 22:32:55.750 275 12778.35 22.27 54803.18 88888.00 2012-10-01 22:32:55.875 275 12778.35 22.30 54803.18 88888.00 2012-10-01 22:32:56.000 275 12778.33 22.30 54803.18 88888.00 2012-10-01 22:32:56.125 275 12778.33 22.32 54803.20 88888.00 2012-10-01 22:32:56.250 275 12778.38 22.35 54803.22 88888.00 2012-10-01 22:32:56.375 275 12778.38 22.35 54803.20 88888.00 2012-10-01 22:32:56.500 275 12778.27 22.32 54803.18 88888.00 2012-10-01 22:32:56.625 275 12778.27 22.30 54803.15 88888.00 2012-10-01 22:32:56.750 275 12778.30 22.27 54803.15 88888.00 2012-10-01 22:32:56.875 275 12778.30 22.32 54803.18 88888.00 2012-10-01 22:32:57.000 275 12778.27 22.38 54803.18 88888.00 2012-10-01 22:32:57.125 275 12778.23 22.38 54803.15 88888.00 2012-10-01 22:32:57.250 275 12778.20 22.35 54803.15 88888.00 2012-10-01 22:32:57.375 275 12778.20 22.35 54803.18 88888.00 2012-10-01 22:32:57.500 275 12778.20 22.40 54803.18 88888.00 2012-10-01 22:32:57.625 275 12778.20 22.40 54803.18 88888.00 2012-10-01 22:32:57.750 275 12778.17 22.40 54803.18 88888.00 2012-10-01 22:32:57.875 275 12778.20 22.40 54803.18 88888.00 2012-10-01 22:32:58.000 275 12778.27 22.43 54803.15 88888.00 2012-10-01 22:32:58.125 275 12778.27 22.40 54803.15 88888.00 2012-10-01 22:32:58.250 275 12778.30 22.38 54803.18 88888.00 2012-10-01 22:32:58.375 275 12778.35 22.40 54803.12 88888.00 2012-10-01 22:32:58.500 275 12778.33 22.40 54803.12 88888.00 2012-10-01 22:32:58.625 275 12778.27 22.40 54803.10 88888.00 2012-10-01 22:32:58.750 275 12778.27 22.40 54803.10 88888.00 2012-10-01 22:32:58.875 275 12778.33 22.43 54803.15 88888.00 2012-10-01 22:32:59.000 275 12778.33 22.43 54803.18 88888.00 2012-10-01 22:32:59.125 275 12778.30 22.40 54803.15 88888.00 2012-10-01 22:32:59.250 275 12778.27 22.40 54803.15 88888.00 2012-10-01 22:32:59.375 275 12778.38 22.45 54803.18 88888.00 2012-10-01 22:32:59.500 275 12778.40 22.45 54803.18 88888.00 2012-10-01 22:32:59.625 275 12778.38 22.45 54803.18 88888.00 2012-10-01 22:32:59.750 275 12778.30 22.43 54803.12 88888.00 2012-10-01 22:32:59.875 275 12778.27 22.43 54803.12 88888.00 2012-10-01 22:33:00.000 275 12778.33 22.43 54803.12 88888.00 2012-10-01 22:33:00.125 275 12778.33 22.40 54803.10 88888.00 2012-10-01 22:33:00.250 275 12778.30 22.40 54803.10 88888.00 2012-10-01 22:33:00.375 275 12778.27 22.43 54803.15 88888.00 2012-10-01 22:33:00.500 275 12778.25 22.40 54803.12 88888.00 2012-10-01 22:33:00.625 275 12778.23 22.45 54803.10 88888.00 2012-10-01 22:33:00.750 275 12778.25 22.48 54803.12 88888.00 2012-10-01 22:33:00.875 275 12778.30 22.50 54803.12 88888.00 2012-10-01 22:33:01.000 275 12778.30 22.45 54803.10 88888.00 2012-10-01 22:33:01.125 275 12778.27 22.45 54803.15 88888.00 2012-10-01 22:33:01.250 275 12778.20 22.45 54803.12 88888.00 2012-10-01 22:33:01.375 275 12778.17 22.45 54803.10 88888.00 2012-10-01 22:33:01.500 275 12778.20 22.45 54803.12 88888.00 2012-10-01 22:33:01.625 275 12778.23 22.48 54803.15 88888.00 2012-10-01 22:33:01.750 275 12778.23 22.45 54803.10 88888.00 2012-10-01 22:33:01.875 275 12778.27 22.40 54803.10 88888.00 2012-10-01 22:33:02.000 275 12778.30 22.45 54803.10 88888.00 2012-10-01 22:33:02.125 275 12778.27 22.45 54803.12 88888.00 2012-10-01 22:33:02.250 275 12778.23 22.43 54803.12 88888.00 2012-10-01 22:33:02.375 275 12778.27 22.43 54803.10 88888.00 2012-10-01 22:33:02.500 275 12778.25 22.43 54803.10 88888.00 2012-10-01 22:33:02.625 275 12778.30 22.45 54803.12 88888.00 2012-10-01 22:33:02.750 275 12778.25 22.43 54803.12 88888.00 2012-10-01 22:33:02.875 275 12778.20 22.43 54803.15 88888.00 2012-10-01 22:33:03.000 275 12778.20 22.45 54803.15 88888.00 2012-10-01 22:33:03.125 275 12778.23 22.48 54803.18 88888.00 2012-10-01 22:33:03.250 275 12778.17 22.45 54803.15 88888.00 2012-10-01 22:33:03.375 275 12778.23 22.48 54803.12 88888.00 2012-10-01 22:33:03.500 275 12778.27 22.45 54803.12 88888.00 2012-10-01 22:33:03.625 275 12778.30 22.48 54803.12 88888.00 2012-10-01 22:33:03.750 275 12778.27 22.45 54803.12 88888.00 2012-10-01 22:33:03.875 275 12778.25 22.40 54803.07 88888.00 2012-10-01 22:33:04.000 275 12778.08 22.23 54802.93 88888.00 2012-10-01 22:33:04.125 275 12778.05 22.32 54802.88 88888.00 2012-10-01 22:33:04.250 275 12778.30 22.60 54803.03 88888.00 2012-10-01 22:33:04.375 275 12778.25 22.77 54803.03 88888.00 2012-10-01 22:33:04.500 275 12778.45 23.10 54803.05 88888.00 2012-10-01 22:33:04.625 275 12778.75 23.52 54802.97 88888.00 2012-10-01 22:33:04.750 275 12778.45 23.05 54802.93 88888.00 2012-10-01 22:33:04.875 275 12778.20 22.60 54802.90 88888.00 2012-10-01 22:33:05.000 275 12778.12 22.52 54802.90 88888.00 2012-10-01 22:33:05.125 275 12778.17 22.57 54802.95 88888.00 2012-10-01 22:33:05.250 275 12778.17 22.57 54802.97 88888.00 2012-10-01 22:33:05.375 275 12778.23 22.57 54803.00 88888.00 2012-10-01 22:33:05.500 275 12778.25 22.55 54803.00 88888.00 2012-10-01 22:33:05.625 275 12778.17 22.52 54802.97 88888.00 2012-10-01 22:33:05.750 275 12778.12 22.50 54802.97 88888.00 2012-10-01 22:33:05.875 275 12778.08 22.45 54802.95 88888.00 2012-10-01 22:33:06.000 275 12778.10 22.48 54802.95 88888.00 2012-10-01 22:33:06.125 275 12778.12 22.45 54803.00 88888.00 2012-10-01 22:33:06.250 275 12778.10 22.40 54803.00 88888.00 2012-10-01 22:33:06.375 275 12778.15 22.43 54803.00 88888.00 2012-10-01 22:33:06.500 275 12778.20 22.43 54803.05 88888.00 2012-10-01 22:33:06.625 275 12778.25 22.40 54803.03 88888.00 2012-10-01 22:33:06.750 275 12778.15 22.38 54803.03 88888.00 2012-10-01 22:33:06.875 275 12778.10 22.32 54803.05 88888.00 2012-10-01 22:33:07.000 275 12778.05 22.35 54803.07 88888.00 2012-10-01 22:33:07.125 275 12778.05 22.32 54803.10 88888.00 2012-10-01 22:33:07.250 275 12777.98 22.30 54803.12 88888.00 2012-10-01 22:33:07.375 275 12778.02 22.27 54803.10 88888.00 2012-10-01 22:33:07.500 275 12778.05 22.27 54803.07 88888.00 2012-10-01 22:33:07.625 275 12778.08 22.32 54803.10 88888.00 2012-10-01 22:33:07.750 275 12778.05 22.30 54803.10 88888.00 2012-10-01 22:33:07.875 275 12778.08 22.30 54803.12 88888.00 2012-10-01 22:33:08.000 275 12778.15 22.30 54803.12 88888.00 2012-10-01 22:33:08.125 275 12778.17 22.32 54803.15 88888.00 2012-10-01 22:33:08.250 275 12778.10 22.27 54803.15 88888.00 2012-10-01 22:33:08.375 275 12778.17 22.25 54803.12 88888.00 2012-10-01 22:33:08.500 275 12778.20 22.27 54803.12 88888.00 2012-10-01 22:33:08.625 275 12778.25 22.27 54803.12 88888.00 2012-10-01 22:33:08.750 275 12778.27 22.30 54803.12 88888.00 2012-10-01 22:33:08.875 275 12778.17 22.27 54803.12 88888.00 2012-10-01 22:33:09.000 275 12778.15 22.30 54803.12 88888.00 2012-10-01 22:33:09.125 275 12778.17 22.30 54803.15 88888.00 2012-10-01 22:33:09.250 275 12778.10 22.25 54803.15 88888.00 2012-10-01 22:33:09.375 275 12778.12 22.25 54803.15 88888.00 2012-10-01 22:33:09.500 275 12778.08 22.23 54803.18 88888.00 2012-10-01 22:33:09.625 275 12778.08 22.20 54803.15 88888.00 2012-10-01 22:33:09.750 275 12778.10 22.20 54803.18 88888.00 2012-10-01 22:33:09.875 275 12778.08 22.20 54803.18 88888.00 2012-10-01 22:33:10.000 275 12778.02 22.23 54803.18 88888.00 2012-10-01 22:33:10.125 275 12777.95 22.23 54803.18 88888.00 2012-10-01 22:33:10.250 275 12777.92 22.20 54803.18 88888.00 2012-10-01 22:33:10.375 275 12777.90 22.23 54803.20 88888.00 2012-10-01 22:33:10.500 275 12777.92 22.25 54803.22 88888.00 2012-10-01 22:33:10.625 275 12777.95 22.30 54803.22 88888.00 2012-10-01 22:33:10.750 275 12777.95 22.25 54803.20 88888.00 2012-10-01 22:33:10.875 275 12777.98 22.23 54803.20 88888.00 2012-10-01 22:33:11.000 275 12777.98 22.23 54803.20 88888.00 2012-10-01 22:33:11.125 275 12777.95 22.23 54803.20 88888.00 2012-10-01 22:33:11.250 275 12777.92 22.20 54803.20 88888.00 2012-10-01 22:33:11.375 275 12777.98 22.20 54803.20 88888.00 2012-10-01 22:33:11.500 275 12777.95 22.20 54803.22 88888.00 2012-10-01 22:33:11.625 275 12777.90 22.18 54803.22 88888.00 2012-10-01 22:33:11.750 275 12777.88 22.20 54803.22 88888.00 2012-10-01 22:33:11.875 275 12777.92 22.20 54803.20 88888.00 2012-10-01 22:33:12.000 275 12777.92 22.20 54803.20 88888.00 2012-10-01 22:33:12.125 275 12777.83 22.20 54803.20 88888.00 2012-10-01 22:33:12.250 275 12777.77 22.18 54803.20 88888.00 2012-10-01 22:33:12.375 275 12777.85 22.20 54803.22 88888.00 2012-10-01 22:33:12.500 275 12777.88 22.23 54803.25 88888.00 2012-10-01 22:33:12.625 275 12777.90 22.25 54803.25 88888.00 2012-10-01 22:33:12.750 275 12777.92 22.25 54803.22 88888.00 2012-10-01 22:33:12.875 275 12777.88 22.23 54803.20 88888.00 2012-10-01 22:33:13.000 275 12777.88 22.23 54803.20 88888.00 2012-10-01 22:33:13.125 275 12777.90 22.25 54803.22 88888.00 2012-10-01 22:33:13.250 275 12777.88 22.23 54803.25 88888.00 2012-10-01 22:33:13.375 275 12777.92 22.23 54803.25 88888.00 2012-10-01 22:33:13.500 275 12777.92 22.27 54803.25 88888.00 2012-10-01 22:33:13.625 275 12777.92 22.20 54803.25 88888.00 2012-10-01 22:33:13.750 275 12777.98 22.20 54803.25 88888.00 2012-10-01 22:33:13.875 275 12777.92 22.25 54803.28 88888.00 2012-10-01 22:33:14.000 275 12777.88 22.25 54803.25 88888.00 2012-10-01 22:33:14.125 275 12777.83 22.27 54803.25 88888.00 2012-10-01 22:33:14.250 275 12777.77 22.27 54803.25 88888.00 2012-10-01 22:33:14.375 275 12777.83 22.27 54803.28 88888.00 2012-10-01 22:33:14.500 275 12777.85 22.30 54803.28 88888.00 2012-10-01 22:33:14.625 275 12777.80 22.30 54803.28 88888.00 2012-10-01 22:33:14.750 275 12777.80 22.32 54803.28 88888.00 2012-10-01 22:33:14.875 275 12777.77 22.32 54803.25 88888.00 2012-10-01 22:33:15.000 275 12777.77 22.30 54803.25 88888.00 2012-10-01 22:33:15.125 275 12777.75 22.27 54803.22 88888.00 2012-10-01 22:33:15.250 275 12777.73 22.27 54803.22 88888.00 2012-10-01 22:33:15.375 275 12777.80 22.32 54803.25 88888.00 2012-10-01 22:33:15.500 275 12777.77 22.32 54803.25 88888.00 2012-10-01 22:33:15.625 275 12777.75 22.32 54803.25 88888.00 2012-10-01 22:33:15.750 275 12777.73 22.32 54803.25 88888.00 2012-10-01 22:33:15.875 275 12777.70 22.30 54803.25 88888.00 2012-10-01 22:33:16.000 275 12777.70 22.30 54803.25 88888.00 2012-10-01 22:33:16.125 275 12777.73 22.32 54803.28 88888.00 2012-10-01 22:33:16.250 275 12777.67 22.30 54803.30 88888.00 2012-10-01 22:33:16.375 275 12777.73 22.30 54803.30 88888.00 2012-10-01 22:33:16.500 275 12777.73 22.32 54803.28 88888.00 2012-10-01 22:33:16.625 275 12777.73 22.30 54803.28 88888.00 2012-10-01 22:33:16.750 275 12777.70 22.32 54803.30 88888.00 2012-10-01 22:33:16.875 275 12777.62 22.35 54803.32 88888.00 2012-10-01 22:33:17.000 275 12777.60 22.35 54803.32 88888.00 2012-10-01 22:33:17.125 275 12777.62 22.30 54803.32 88888.00 2012-10-01 22:33:17.250 275 12777.62 22.30 54803.30 88888.00 2012-10-01 22:33:17.375 275 12777.65 22.32 54803.32 88888.00 2012-10-01 22:33:17.500 275 12777.62 22.32 54803.30 88888.00 2012-10-01 22:33:17.625 275 12777.62 22.27 54803.28 88888.00 2012-10-01 22:33:17.750 275 12777.58 22.38 54803.30 88888.00 2012-10-01 22:33:17.875 275 12777.52 22.35 54803.30 88888.00 2012-10-01 22:33:18.000 275 12777.60 22.35 54803.30 88888.00 2012-10-01 22:33:18.125 275 12777.60 22.32 54803.30 88888.00 2012-10-01 22:33:18.250 275 12777.55 22.32 54803.32 88888.00 2012-10-01 22:33:18.375 275 12777.58 22.35 54803.32 88888.00 2012-10-01 22:33:18.500 275 12777.52 22.35 54803.32 88888.00 2012-10-01 22:33:18.625 275 12777.52 22.32 54803.30 88888.00 2012-10-01 22:33:18.750 275 12777.58 22.32 54803.30 88888.00 2012-10-01 22:33:18.875 275 12777.55 22.35 54803.30 88888.00 2012-10-01 22:33:19.000 275 12777.52 22.32 54803.32 88888.00 2012-10-01 22:33:19.125 275 12777.52 22.35 54803.35 88888.00 2012-10-01 22:33:19.250 275 12777.50 22.32 54803.35 88888.00 2012-10-01 22:33:19.375 275 12777.55 22.38 54803.32 88888.00 2012-10-01 22:33:19.500 275 12777.52 22.32 54803.32 88888.00 2012-10-01 22:33:19.625 275 12777.50 22.32 54803.32 88888.00 2012-10-01 22:33:19.750 275 12777.45 22.35 54803.32 88888.00 2012-10-01 22:33:19.875 275 12777.42 22.38 54803.32 88888.00 2012-10-01 22:33:20.000 275 12777.40 22.35 54803.32 88888.00 2012-10-01 22:33:20.125 275 12777.38 22.35 54803.32 88888.00 2012-10-01 22:33:20.250 275 12777.35 22.32 54803.32 88888.00 2012-10-01 22:33:20.375 275 12777.38 22.32 54803.35 88888.00 2012-10-01 22:33:20.500 275 12777.38 22.32 54803.32 88888.00 2012-10-01 22:33:20.625 275 12777.38 22.32 54803.32 88888.00 2012-10-01 22:33:20.750 275 12777.38 22.35 54803.35 88888.00 2012-10-01 22:33:20.875 275 12777.40 22.35 54803.35 88888.00 2012-10-01 22:33:21.000 275 12777.35 22.32 54803.35 88888.00 2012-10-01 22:33:21.125 275 12777.23 22.32 54803.35 88888.00 2012-10-01 22:33:21.250 275 12777.17 22.32 54803.38 88888.00 2012-10-01 22:33:21.375 275 12777.30 22.35 54803.38 88888.00 2012-10-01 22:33:21.500 275 12777.30 22.35 54803.38 88888.00 2012-10-01 22:33:21.625 275 12777.30 22.32 54803.35 88888.00 2012-10-01 22:33:21.750 275 12777.27 22.32 54803.35 88888.00 2012-10-01 22:33:21.875 275 12777.23 22.35 54803.38 88888.00 2012-10-01 22:33:22.000 275 12777.23 22.32 54803.35 88888.00 2012-10-01 22:33:22.125 275 12777.25 22.30 54803.38 88888.00 2012-10-01 22:33:22.250 275 12777.27 22.30 54803.38 88888.00 2012-10-01 22:33:22.375 275 12777.27 22.32 54803.40 88888.00 2012-10-01 22:33:22.500 275 12777.23 22.35 54803.38 88888.00 2012-10-01 22:33:22.625 275 12777.25 22.35 54803.40 88888.00 2012-10-01 22:33:22.750 275 12777.25 22.35 54803.40 88888.00 2012-10-01 22:33:22.875 275 12777.17 22.38 54803.43 88888.00 2012-10-01 22:33:23.000 275 12777.17 22.32 54803.40 88888.00 2012-10-01 22:33:23.125 275 12777.17 22.32 54803.38 88888.00 2012-10-01 22:33:23.250 275 12777.20 22.35 54803.40 88888.00 2012-10-01 22:33:23.375 275 12777.23 22.32 54803.35 88888.00 2012-10-01 22:33:23.500 275 12777.23 22.30 54803.38 88888.00 2012-10-01 22:33:23.625 275 12777.17 22.32 54803.38 88888.00 2012-10-01 22:33:23.750 275 12777.20 22.30 54803.38 88888.00 2012-10-01 22:33:23.875 275 12777.27 22.30 54803.38 88888.00 2012-10-01 22:33:24.000 275 12777.25 22.30 54803.35 88888.00 2012-10-01 22:33:24.125 275 12777.25 22.32 54803.35 88888.00 2012-10-01 22:33:24.250 275 12777.23 22.30 54803.38 88888.00 2012-10-01 22:33:24.375 275 12777.20 22.27 54803.38 88888.00 2012-10-01 22:33:24.500 275 12777.17 22.30 54803.35 88888.00 2012-10-01 22:33:24.625 275 12777.12 22.30 54803.35 88888.00 2012-10-01 22:33:24.750 275 12777.20 22.35 54803.38 88888.00 2012-10-01 22:33:24.875 275 12777.23 22.32 54803.35 88888.00 2012-10-01 22:33:25.000 275 12777.17 22.32 54803.32 88888.00 2012-10-01 22:33:25.125 275 12777.20 22.30 54803.35 88888.00 2012-10-01 22:33:25.250 275 12777.17 22.27 54803.35 88888.00 2012-10-01 22:33:25.375 275 12777.17 22.27 54803.38 88888.00 2012-10-01 22:33:25.500 275 12777.12 22.27 54803.38 88888.00 2012-10-01 22:33:25.625 275 12777.08 22.27 54803.35 88888.00 2012-10-01 22:33:25.750 275 12777.05 22.27 54803.35 88888.00 2012-10-01 22:33:25.875 275 12777.08 22.27 54803.35 88888.00 2012-10-01 22:33:26.000 275 12777.10 22.30 54803.32 88888.00 2012-10-01 22:33:26.125 275 12777.10 22.30 54803.35 88888.00 2012-10-01 22:33:26.250 275 12777.08 22.27 54803.32 88888.00 2012-10-01 22:33:26.375 275 12777.15 22.30 54803.35 88888.00 2012-10-01 22:33:26.500 275 12777.20 22.30 54803.32 88888.00 2012-10-01 22:33:26.625 275 12777.20 22.35 54803.30 88888.00 2012-10-01 22:33:26.750 275 12777.20 22.32 54803.32 88888.00 2012-10-01 22:33:26.875 275 12777.20 22.35 54803.35 88888.00 2012-10-01 22:33:27.000 275 12777.17 22.30 54803.30 88888.00 2012-10-01 22:33:27.125 275 12777.17 22.27 54803.32 88888.00 2012-10-01 22:33:27.250 275 12777.23 22.30 54803.35 88888.00 2012-10-01 22:33:27.375 275 12777.30 22.32 54803.35 88888.00 2012-10-01 22:33:27.500 275 12777.27 22.27 54803.32 88888.00 2012-10-01 22:33:27.625 275 12777.27 22.27 54803.32 88888.00 2012-10-01 22:33:27.750 275 12777.27 22.30 54803.32 88888.00 2012-10-01 22:33:27.875 275 12777.27 22.25 54803.35 88888.00 2012-10-01 22:33:28.000 275 12777.30 22.25 54803.32 88888.00 2012-10-01 22:33:28.125 275 12777.27 22.25 54803.35 88888.00 2012-10-01 22:33:28.250 275 12777.27 22.23 54803.32 88888.00 2012-10-01 22:33:28.375 275 12777.25 22.20 54803.30 88888.00 2012-10-01 22:33:28.500 275 12777.27 22.20 54803.32 88888.00 2012-10-01 22:33:28.625 275 12777.33 22.25 54803.32 88888.00 2012-10-01 22:33:28.750 275 12777.33 22.25 54803.32 88888.00 2012-10-01 22:33:28.875 275 12777.35 22.25 54803.32 88888.00 2012-10-01 22:33:29.000 275 12777.38 22.20 54803.30 88888.00 2012-10-01 22:33:29.125 275 12777.35 22.20 54803.32 88888.00 2012-10-01 22:33:29.250 275 12777.30 22.23 54803.32 88888.00 2012-10-01 22:33:29.375 275 12777.30 22.27 54803.35 88888.00 2012-10-01 22:33:29.500 275 12777.30 22.25 54803.35 88888.00 2012-10-01 22:33:29.625 275 12777.33 22.27 54803.35 88888.00 2012-10-01 22:33:29.750 275 12777.25 22.25 54803.35 88888.00 2012-10-01 22:33:29.875 275 12777.20 22.20 54803.32 88888.00 2012-10-01 22:33:30.000 275 12777.17 22.18 54803.28 88888.00 2012-10-01 22:33:30.125 275 12777.17 22.18 54803.30 88888.00 2012-10-01 22:33:30.250 275 12777.20 22.18 54803.30 88888.00 2012-10-01 22:33:30.375 275 12777.25 22.18 54803.30 88888.00 2012-10-01 22:33:30.500 275 12777.20 22.18 54803.30 88888.00 2012-10-01 22:33:30.625 275 12777.20 22.20 54803.30 88888.00 2012-10-01 22:33:30.750 275 12777.20 22.20 54803.28 88888.00 2012-10-01 22:33:30.875 275 12777.23 22.15 54803.28 88888.00 2012-10-01 22:33:31.000 275 12777.35 22.43 54803.25 88888.00 2012-10-01 22:33:31.125 275 12778.17 23.40 54802.78 88888.00 2012-10-01 22:33:31.250 275 12780.80 23.07 54801.68 88888.00 2012-10-01 22:33:31.375 275 12779.60 22.38 54802.28 88888.00 2012-10-01 22:33:31.500 275 12777.17 22.12 54803.18 88888.00 2012-10-01 22:33:31.625 275 12776.67 22.15 54803.35 88888.00 2012-10-01 22:33:31.750 275 12777.05 22.20 54803.28 88888.00 2012-10-01 22:33:31.875 275 12777.17 22.20 54803.25 88888.00 2012-10-01 22:33:32.000 275 12777.12 22.18 54803.25 88888.00 2012-10-01 22:33:32.125 275 12777.10 22.18 54803.30 88888.00 2012-10-01 22:33:32.250 275 12777.10 22.15 54803.30 88888.00 2012-10-01 22:33:32.375 275 12777.23 22.18 54803.32 88888.00 2012-10-01 22:33:32.500 275 12777.27 22.23 54803.32 88888.00 2012-10-01 22:33:32.625 275 12777.23 22.20 54803.30 88888.00 2012-10-01 22:33:32.750 275 12777.20 22.18 54803.28 88888.00 2012-10-01 22:33:32.875 275 12777.27 22.20 54803.30 88888.00 2012-10-01 22:33:33.000 275 12777.33 22.20 54803.28 88888.00 2012-10-01 22:33:33.125 275 12777.33 22.20 54803.28 88888.00 2012-10-01 22:33:33.250 275 12777.33 22.20 54803.28 88888.00 2012-10-01 22:33:33.375 275 12777.38 22.20 54803.28 88888.00 2012-10-01 22:33:33.500 275 12777.38 22.20 54803.28 88888.00 2012-10-01 22:33:33.625 275 12777.40 22.23 54803.28 88888.00 2012-10-01 22:33:33.750 275 12777.40 22.20 54803.28 88888.00 2012-10-01 22:33:33.875 275 12777.33 22.18 54803.25 88888.00 2012-10-01 22:33:34.000 275 12777.27 22.15 54803.25 88888.00 2012-10-01 22:33:34.125 275 12777.30 22.20 54803.28 88888.00 2012-10-01 22:33:34.250 275 12777.30 22.23 54803.28 88888.00 2012-10-01 22:33:34.375 275 12777.27 22.25 54803.25 88888.00 2012-10-01 22:33:34.500 275 12777.23 22.20 54803.25 88888.00 2012-10-01 22:33:34.625 275 12777.20 22.15 54803.25 88888.00 2012-10-01 22:33:34.750 275 12777.23 22.23 54803.28 88888.00 2012-10-01 22:33:34.875 275 12777.23 22.23 54803.25 88888.00 2012-10-01 22:33:35.000 275 12777.20 22.23 54803.25 88888.00 2012-10-01 22:33:35.125 275 12777.20 22.23 54803.25 88888.00 2012-10-01 22:33:35.250 275 12777.20 22.23 54803.25 88888.00 2012-10-01 22:33:35.375 275 12777.23 22.23 54803.25 88888.00 2012-10-01 22:33:35.500 275 12777.17 22.23 54803.25 88888.00 2012-10-01 22:33:35.625 275 12777.15 22.25 54803.22 88888.00 2012-10-01 22:33:35.750 275 12777.20 22.23 54803.22 88888.00 2012-10-01 22:33:35.875 275 12777.17 22.25 54803.25 88888.00 2012-10-01 22:33:36.000 275 12777.20 22.27 54803.22 88888.00 2012-10-01 22:33:36.125 275 12777.23 22.27 54803.22 88888.00 2012-10-01 22:33:36.250 275 12777.27 22.27 54803.25 88888.00 2012-10-01 22:33:36.375 275 12777.33 22.32 54803.25 88888.00 2012-10-01 22:33:36.500 275 12777.27 22.32 54803.22 88888.00 2012-10-01 22:33:36.625 275 12777.20 22.30 54803.25 88888.00 2012-10-01 22:33:36.750 275 12777.17 22.27 54803.25 88888.00 2012-10-01 22:33:36.875 275 12777.23 22.25 54803.25 88888.00 2012-10-01 22:33:37.000 275 12777.25 22.27 54803.22 88888.00 2012-10-01 22:33:37.125 275 12777.25 22.30 54803.25 88888.00 2012-10-01 22:33:37.250 275 12777.17 22.30 54803.25 88888.00 2012-10-01 22:33:37.375 275 12777.23 22.35 54803.25 88888.00 2012-10-01 22:33:37.500 275 12777.23 22.32 54803.25 88888.00 2012-10-01 22:33:37.625 275 12777.27 22.32 54803.22 88888.00 2012-10-01 22:33:37.750 275 12777.27 22.32 54803.20 88888.00 2012-10-01 22:33:37.875 275 12777.20 22.32 54803.22 88888.00 2012-10-01 22:33:38.000 275 12777.20 22.32 54803.22 88888.00 2012-10-01 22:33:38.125 275 12777.20 22.32 54803.22 88888.00 2012-10-01 22:33:38.250 275 12777.10 22.27 54803.22 88888.00 2012-10-01 22:33:38.375 275 12777.12 22.27 54803.25 88888.00 2012-10-01 22:33:38.500 275 12777.17 22.30 54803.22 88888.00 2012-10-01 22:33:38.625 275 12777.15 22.32 54803.22 88888.00 2012-10-01 22:33:38.750 275 12777.17 22.32 54803.22 88888.00 2012-10-01 22:33:38.875 275 12777.25 22.35 54803.22 88888.00 2012-10-01 22:33:39.000 275 12777.27 22.32 54803.22 88888.00 2012-10-01 22:33:39.125 275 12777.30 22.32 54803.22 88888.00 2012-10-01 22:33:39.250 275 12777.23 22.32 54803.20 88888.00 2012-10-01 22:33:39.375 275 12777.15 22.35 54803.22 88888.00 2012-10-01 22:33:39.500 275 12777.10 22.43 54803.25 88888.00 2012-10-01 22:33:39.625 275 12777.08 22.38 54803.28 88888.00 2012-10-01 22:33:39.750 275 12777.08 22.38 54803.28 88888.00 2012-10-01 22:33:39.875 275 12777.02 22.38 54803.25 88888.00 2012-10-01 22:33:40.000 275 12777.08 22.38 54803.22 88888.00 2012-10-01 22:33:40.125 275 12777.12 22.38 54803.25 88888.00 2012-10-01 22:33:40.250 275 12777.12 22.38 54803.28 88888.00 2012-10-01 22:33:40.375 275 12777.10 22.38 54803.28 88888.00 2012-10-01 22:33:40.500 275 12777.05 22.38 54803.25 88888.00 2012-10-01 22:33:40.625 275 12777.02 22.35 54803.22 88888.00 2012-10-01 22:33:40.750 275 12777.05 22.40 54803.28 88888.00 2012-10-01 22:33:40.875 275 12777.12 22.40 54803.28 88888.00 2012-10-01 22:33:41.000 275 12777.15 22.40 54803.25 88888.00 2012-10-01 22:33:41.125 275 12777.12 22.38 54803.25 88888.00 2012-10-01 22:33:41.250 275 12777.12 22.38 54803.28 88888.00 2012-10-01 22:33:41.375 275 12777.12 22.40 54803.30 88888.00 2012-10-01 22:33:41.500 275 12777.12 22.43 54803.28 88888.00 2012-10-01 22:33:41.625 275 12777.12 22.40 54803.28 88888.00 2012-10-01 22:33:41.750 275 12777.20 22.38 54803.25 88888.00 2012-10-01 22:33:41.875 275 12777.20 22.38 54803.25 88888.00 2012-10-01 22:33:42.000 275 12777.10 22.38 54803.25 88888.00 2012-10-01 22:33:42.125 275 12777.05 22.35 54803.25 88888.00 2012-10-01 22:33:42.250 275 12777.02 22.38 54803.25 88888.00 2012-10-01 22:33:42.375 275 12777.08 22.35 54803.25 88888.00 2012-10-01 22:33:42.500 275 12777.02 22.35 54803.30 88888.00 2012-10-01 22:33:42.625 275 12777.00 22.38 54803.28 88888.00 2012-10-01 22:33:42.750 275 12777.02 22.38 54803.30 88888.00 2012-10-01 22:33:42.875 275 12777.08 22.38 54803.32 88888.00 2012-10-01 22:33:43.000 275 12777.08 22.35 54803.30 88888.00 2012-10-01 22:33:43.125 275 12777.05 22.35 54803.30 88888.00 2012-10-01 22:33:43.250 275 12777.02 22.32 54803.30 88888.00 2012-10-01 22:33:43.375 275 12777.12 22.40 54803.32 88888.00 2012-10-01 22:33:43.500 275 12777.08 22.40 54803.30 88888.00 2012-10-01 22:33:43.625 275 12777.02 22.35 54803.28 88888.00 2012-10-01 22:33:43.750 275 12776.98 22.30 54803.25 88888.00 2012-10-01 22:33:43.875 275 12776.95 22.30 54803.28 88888.00 2012-10-01 22:33:44.000 275 12777.02 22.35 54803.30 88888.00 2012-10-01 22:33:44.125 275 12777.02 22.38 54803.30 88888.00 2012-10-01 22:33:44.250 275 12776.98 22.35 54803.28 88888.00 2012-10-01 22:33:44.375 275 12776.98 22.35 54803.30 88888.00 2012-10-01 22:33:44.500 275 12776.90 22.35 54803.28 88888.00 2012-10-01 22:33:44.625 275 12776.85 22.38 54803.30 88888.00 2012-10-01 22:33:44.750 275 12776.83 22.38 54803.32 88888.00 2012-10-01 22:33:44.875 275 12776.85 22.35 54803.30 88888.00 2012-10-01 22:33:45.000 275 12776.88 22.35 54803.32 88888.00 2012-10-01 22:33:45.125 275 12776.90 22.35 54803.35 88888.00 2012-10-01 22:33:45.250 275 12776.90 22.32 54803.35 88888.00 2012-10-01 22:33:45.375 275 12776.88 22.32 54803.32 88888.00 2012-10-01 22:33:45.500 275 12776.83 22.35 54803.32 88888.00 2012-10-01 22:33:45.625 275 12776.80 22.38 54803.32 88888.00 2012-10-01 22:33:45.750 275 12776.80 22.38 54803.32 88888.00 2012-10-01 22:33:45.875 275 12776.83 22.38 54803.32 88888.00 2012-10-01 22:33:46.000 275 12776.83 22.38 54803.30 88888.00 2012-10-01 22:33:46.125 275 12776.77 22.38 54803.32 88888.00 2012-10-01 22:33:46.250 275 12776.75 22.38 54803.35 88888.00 2012-10-01 22:33:46.375 275 12776.77 22.40 54803.35 88888.00 2012-10-01 22:33:46.500 275 12776.75 22.38 54803.35 88888.00 2012-10-01 22:33:46.625 275 12776.70 22.35 54803.32 88888.00 2012-10-01 22:33:46.750 275 12776.67 22.35 54803.32 88888.00 2012-10-01 22:33:46.875 275 12776.70 22.38 54803.32 88888.00 2012-10-01 22:33:47.000 275 12776.73 22.38 54803.32 88888.00 2012-10-01 22:33:47.125 275 12776.73 22.38 54803.35 88888.00 2012-10-01 22:33:47.250 275 12776.67 22.35 54803.35 88888.00 2012-10-01 22:33:47.375 275 12776.70 22.38 54803.35 88888.00 2012-10-01 22:33:47.500 275 12776.67 22.35 54803.35 88888.00 2012-10-01 22:33:47.625 275 12776.67 22.38 54803.32 88888.00 2012-10-01 22:33:47.750 275 12776.70 22.38 54803.32 88888.00 2012-10-01 22:33:47.875 275 12776.73 22.35 54803.35 88888.00 2012-10-01 22:33:48.000 275 12776.67 22.38 54803.32 88888.00 2012-10-01 22:33:48.125 275 12776.65 22.40 54803.38 88888.00 2012-10-01 22:33:48.250 275 12776.65 22.38 54803.38 88888.00 2012-10-01 22:33:48.375 275 12776.73 22.38 54803.35 88888.00 2012-10-01 22:33:48.500 275 12776.70 22.35 54803.35 88888.00 2012-10-01 22:33:48.625 275 12776.67 22.38 54803.32 88888.00 2012-10-01 22:33:48.750 275 12776.60 22.32 54803.30 88888.00 2012-10-01 22:33:48.875 275 12776.60 22.35 54803.32 88888.00 2012-10-01 22:33:49.000 275 12776.60 22.40 54803.35 88888.00 2012-10-01 22:33:49.125 275 12776.55 22.40 54803.35 88888.00 2012-10-01 22:33:49.250 275 12776.52 22.40 54803.38 88888.00 2012-10-01 22:33:49.375 275 12776.58 22.43 54803.35 88888.00 2012-10-01 22:33:49.500 275 12776.55 22.40 54803.32 88888.00 2012-10-01 22:33:49.625 275 12776.55 22.38 54803.32 88888.00 2012-10-01 22:33:49.750 275 12776.55 22.40 54803.35 88888.00 2012-10-01 22:33:49.875 275 12776.58 22.43 54803.35 88888.00 2012-10-01 22:33:50.000 275 12776.62 22.40 54803.38 88888.00 2012-10-01 22:33:50.125 275 12776.65 22.40 54803.35 88888.00 2012-10-01 22:33:50.250 275 12776.60 22.38 54803.35 88888.00 2012-10-01 22:33:50.375 275 12776.62 22.38 54803.32 88888.00 2012-10-01 22:33:50.500 275 12776.62 22.43 54803.38 88888.00 2012-10-01 22:33:50.625 275 12776.62 22.43 54803.40 88888.00 2012-10-01 22:33:50.750 275 12776.60 22.43 54803.38 88888.00 2012-10-01 22:33:50.875 275 12776.60 22.38 54803.35 88888.00 2012-10-01 22:33:51.000 275 12776.67 22.38 54803.35 88888.00 2012-10-01 22:33:51.125 275 12776.62 22.40 54803.38 88888.00 2012-10-01 22:33:51.250 275 12776.55 22.40 54803.38 88888.00 2012-10-01 22:33:51.375 275 12776.55 22.40 54803.38 88888.00 2012-10-01 22:33:51.500 275 12776.58 22.45 54803.38 88888.00 2012-10-01 22:33:51.625 275 12776.55 22.45 54803.38 88888.00 2012-10-01 22:33:51.750 275 12776.52 22.45 54803.40 88888.00 2012-10-01 22:33:51.875 275 12776.58 22.45 54803.38 88888.00 2012-10-01 22:33:52.000 275 12776.55 22.45 54803.35 88888.00 2012-10-01 22:33:52.125 275 12776.58 22.43 54803.35 88888.00 2012-10-01 22:33:52.250 275 12776.55 22.43 54803.35 88888.00 2012-10-01 22:33:52.375 275 12776.55 22.40 54803.35 88888.00 2012-10-01 22:33:52.500 275 12776.50 22.40 54803.35 88888.00 2012-10-01 22:33:52.625 275 12776.48 22.40 54803.30 88888.00 2012-10-01 22:33:52.750 275 12776.48 22.40 54803.32 88888.00 2012-10-01 22:33:52.875 275 12776.45 22.43 54803.32 88888.00 2012-10-01 22:33:53.000 275 12776.50 22.43 54803.32 88888.00 2012-10-01 22:33:53.125 275 12776.52 22.45 54803.35 88888.00 2012-10-01 22:33:53.250 275 12776.48 22.45 54803.35 88888.00 2012-10-01 22:33:53.375 275 12776.50 22.45 54803.35 88888.00 2012-10-01 22:33:53.500 275 12776.45 22.45 54803.35 88888.00 2012-10-01 22:33:53.625 275 12776.45 22.45 54803.35 88888.00 2012-10-01 22:33:53.750 275 12776.50 22.45 54803.32 88888.00 2012-10-01 22:33:53.875 275 12776.50 22.48 54803.32 88888.00 2012-10-01 22:33:54.000 275 12776.48 22.50 54803.32 88888.00 2012-10-01 22:33:54.125 275 12776.42 22.50 54803.35 88888.00 2012-10-01 22:33:54.250 275 12776.42 22.48 54803.30 88888.00 2012-10-01 22:33:54.375 275 12776.45 22.50 54803.32 88888.00 2012-10-01 22:33:54.500 275 12776.45 22.48 54803.32 88888.00 2012-10-01 22:33:54.625 275 12776.38 22.50 54803.35 88888.00 2012-10-01 22:33:54.750 275 12776.35 22.50 54803.32 88888.00 2012-10-01 22:33:54.875 275 12776.40 22.50 54803.32 88888.00 2012-10-01 22:33:55.000 275 12776.42 22.50 54803.32 88888.00 2012-10-01 22:33:55.125 275 12776.42 22.48 54803.32 88888.00 2012-10-01 22:33:55.250 275 12776.42 22.52 54803.32 88888.00 2012-10-01 22:33:55.375 275 12776.42 22.55 54803.35 88888.00 2012-10-01 22:33:55.500 275 12776.50 22.57 54803.32 88888.00 2012-10-01 22:33:55.625 275 12776.48 22.57 54803.38 88888.00 2012-10-01 22:33:55.750 275 12776.45 22.57 54803.35 88888.00 2012-10-01 22:33:55.875 275 12776.42 22.55 54803.35 88888.00 2012-10-01 22:33:56.000 275 12776.40 22.52 54803.30 88888.00 2012-10-01 22:33:56.125 275 12776.42 22.55 54803.32 88888.00 2012-10-01 22:33:56.250 275 12776.42 22.57 54803.35 88888.00 2012-10-01 22:33:56.375 275 12776.45 22.57 54803.35 88888.00 2012-10-01 22:33:56.500 275 12776.42 22.57 54803.32 88888.00 2012-10-01 22:33:56.625 275 12776.48 22.57 54803.32 88888.00 2012-10-01 22:33:56.750 275 12776.50 22.60 54803.35 88888.00 2012-10-01 22:33:56.875 275 12776.52 22.62 54803.32 88888.00 2012-10-01 22:33:57.000 275 12776.48 22.62 54803.32 88888.00 2012-10-01 22:33:57.125 275 12776.50 22.80 54803.35 88888.00 2012-10-01 22:33:57.250 275 12776.67 22.75 54803.28 88888.00 2012-10-01 22:33:57.375 275 12776.60 22.57 54803.22 88888.00 2012-10-01 22:33:57.500 275 12776.38 22.55 54803.22 88888.00 2012-10-01 22:33:57.625 275 12776.38 22.62 54803.28 88888.00 2012-10-01 22:33:57.750 275 12776.45 22.68 54803.32 88888.00 2012-10-01 22:33:57.875 275 12776.50 22.65 54803.30 88888.00 2012-10-01 22:33:58.000 275 12776.50 22.65 54803.32 88888.00 2012-10-01 22:33:58.125 275 12776.45 22.68 54803.32 88888.00 2012-10-01 22:33:58.250 275 12776.38 22.62 54803.30 88888.00 2012-10-01 22:33:58.375 275 12776.50 22.62 54803.28 88888.00 2012-10-01 22:33:58.500 275 12776.52 22.65 54803.30 88888.00 2012-10-01 22:33:58.625 275 12776.50 22.65 54803.30 88888.00 2012-10-01 22:33:58.750 275 12776.42 22.62 54803.30 88888.00 2012-10-01 22:33:58.875 275 12776.45 22.62 54803.30 88888.00 2012-10-01 22:33:59.000 275 12776.50 22.65 54803.30 88888.00 2012-10-01 22:33:59.125 275 12776.52 22.68 54803.32 88888.00 2012-10-01 22:33:59.250 275 12776.52 22.68 54803.32 88888.00 2012-10-01 22:33:59.375 275 12776.50 22.65 54803.32 88888.00 2012-10-01 22:33:59.500 275 12776.40 22.62 54803.30 88888.00 2012-10-01 22:33:59.625 275 12776.40 22.60 54803.30 88888.00 2012-10-01 22:33:59.750 275 12776.42 22.68 54803.35 88888.00 2012-10-01 22:33:59.875 275 12776.42 22.70 54803.35 88888.00 2012-10-01 22:34:00.000 275 12776.45 22.65 54803.35 88888.00 2012-10-01 22:34:00.125 275 12776.40 22.68 54803.38 88888.00 2012-10-01 22:34:00.250 275 12776.40 22.68 54803.35 88888.00 2012-10-01 22:34:00.375 275 12776.38 22.65 54803.35 88888.00 2012-10-01 22:34:00.500 275 12776.35 22.68 54803.32 88888.00 2012-10-01 22:34:00.625 275 12776.40 22.68 54803.35 88888.00 2012-10-01 22:34:00.750 275 12776.40 22.70 54803.35 88888.00 2012-10-01 22:34:00.875 275 12776.35 22.73 54803.32 88888.00 2012-10-01 22:34:01.000 275 12776.38 22.68 54803.30 88888.00 2012-10-01 22:34:01.125 275 12776.48 22.70 54803.32 88888.00 2012-10-01 22:34:01.250 275 12776.52 22.70 54803.35 88888.00 2012-10-01 22:34:01.375 275 12776.55 22.68 54803.32 88888.00 2012-10-01 22:34:01.500 275 12776.48 22.68 54803.30 88888.00 2012-10-01 22:34:01.625 275 12776.45 22.70 54803.32 88888.00 2012-10-01 22:34:01.750 275 12776.48 22.73 54803.30 88888.00 2012-10-01 22:34:01.875 275 12776.48 22.70 54803.28 88888.00 2012-10-01 22:34:02.000 275 12776.42 22.73 54803.28 88888.00 2012-10-01 22:34:02.125 275 12776.45 22.77 54803.30 88888.00 2012-10-01 22:34:02.250 275 12776.42 22.75 54803.32 88888.00 2012-10-01 22:34:02.375 275 12776.38 22.75 54803.32 88888.00 2012-10-01 22:34:02.500 275 12776.38 22.75 54803.30 88888.00 2012-10-01 22:34:02.625 275 12776.40 22.77 54803.30 88888.00 2012-10-01 22:34:02.750 275 12776.42 22.77 54803.30 88888.00 2012-10-01 22:34:02.875 275 12776.38 22.77 54803.32 88888.00 2012-10-01 22:34:03.000 275 12776.33 22.73 54803.30 88888.00 2012-10-01 22:34:03.125 275 12776.33 22.73 54803.35 88888.00 2012-10-01 22:34:03.250 275 12776.38 22.75 54803.32 88888.00 2012-10-01 22:34:03.375 275 12776.48 22.80 54803.30 88888.00 2012-10-01 22:34:03.500 275 12776.50 22.80 54803.30 88888.00 2012-10-01 22:34:03.625 275 12776.45 22.80 54803.32 88888.00 2012-10-01 22:34:03.750 275 12776.42 22.80 54803.30 88888.00 2012-10-01 22:34:03.875 275 12776.45 22.80 54803.30 88888.00 2012-10-01 22:34:04.000 275 12776.55 22.82 54803.32 88888.00 2012-10-01 22:34:04.125 275 12776.55 22.80 54803.30 88888.00 2012-10-01 22:34:04.250 275 12776.48 22.82 54803.30 88888.00 2012-10-01 22:34:04.375 275 12776.50 22.85 54803.30 88888.00 2012-10-01 22:34:04.500 275 12776.48 22.85 54803.32 88888.00 2012-10-01 22:34:04.625 275 12776.42 22.80 54803.28 88888.00 2012-10-01 22:34:04.750 275 12776.38 22.80 54803.25 88888.00 2012-10-01 22:34:04.875 275 12776.30 22.82 54803.28 88888.00 2012-10-01 22:34:05.000 275 12776.33 22.82 54803.28 88888.00 2012-10-01 22:34:05.125 275 12776.38 22.88 54803.30 88888.00 2012-10-01 22:34:05.250 275 12776.38 22.88 54803.30 88888.00 2012-10-01 22:34:05.375 275 12776.35 22.88 54803.28 88888.00 2012-10-01 22:34:05.500 275 12776.40 22.90 54803.28 88888.00 2012-10-01 22:34:05.625 275 12776.42 22.90 54803.30 88888.00 2012-10-01 22:34:05.750 275 12776.40 22.88 54803.28 88888.00 2012-10-01 22:34:05.875 275 12776.38 22.88 54803.22 88888.00 2012-10-01 22:34:06.000 275 12776.50 22.82 54802.47 88888.00 2012-10-01 22:34:06.125 275 12776.52 22.88 54802.53 88888.00 2012-10-01 22:34:06.250 275 12776.52 22.88 54802.53 88888.00 2012-10-01 22:34:06.375 275 12776.50 22.88 54802.50 88888.00 2012-10-01 22:34:06.500 275 12776.50 22.90 54802.50 88888.00 2012-10-01 22:34:06.625 275 12776.52 22.93 54802.53 88888.00 2012-10-01 22:34:06.750 275 12776.50 22.93 54802.47 88888.00 2012-10-01 22:34:06.875 275 12776.52 22.93 54802.50 88888.00 2012-10-01 22:34:07.000 275 12776.45 22.98 54803.25 88888.00 2012-10-01 22:34:07.125 275 12776.48 23.00 54803.28 88888.00 2012-10-01 22:34:07.250 275 12776.48 23.02 54803.30 88888.00 2012-10-01 22:34:07.375 275 12776.45 23.00 54803.28 88888.00 2012-10-01 22:34:07.500 275 12776.45 23.00 54803.25 88888.00 2012-10-01 22:34:07.625 275 12776.52 23.02 54803.25 88888.00 2012-10-01 22:34:07.750 275 12776.52 23.02 54803.25 88888.00 2012-10-01 22:34:07.875 275 12776.45 23.02 54803.22 88888.00 2012-10-01 22:34:08.000 275 12776.48 23.00 54803.22 88888.00 2012-10-01 22:34:08.125 275 12776.50 23.00 54803.22 88888.00 2012-10-01 22:34:08.250 275 12776.48 22.98 54803.22 88888.00 2012-10-01 22:34:08.375 275 12776.48 23.02 54803.25 88888.00 2012-10-01 22:34:08.500 275 12776.52 23.02 54803.25 88888.00 2012-10-01 22:34:08.625 275 12776.55 23.00 54803.25 88888.00 2012-10-01 22:34:08.750 275 12776.50 23.02 54803.25 88888.00 2012-10-01 22:34:08.875 275 12776.52 23.05 54803.25 88888.00 2012-10-01 22:34:09.000 275 12776.55 23.05 54803.22 88888.00 2012-10-01 22:34:09.125 275 12776.52 23.07 54803.22 88888.00 2012-10-01 22:34:09.250 275 12776.48 23.05 54803.22 88888.00 2012-10-01 22:34:09.375 275 12776.50 23.05 54803.20 88888.00 2012-10-01 22:34:09.500 275 12776.50 23.10 54803.20 88888.00 2012-10-01 22:34:09.625 275 12776.55 23.10 54803.22 88888.00 2012-10-01 22:34:09.750 275 12776.55 23.12 54803.25 88888.00 2012-10-01 22:34:09.875 275 12776.55 23.15 54803.25 88888.00 2012-10-01 22:34:10.000 275 12776.50 23.07 54803.22 88888.00 2012-10-01 22:34:10.125 275 12776.45 23.07 54803.22 88888.00 2012-10-01 22:34:10.250 275 12776.40 23.12 54803.22 88888.00 2012-10-01 22:34:10.375 275 12776.45 23.12 54803.25 88888.00 2012-10-01 22:34:10.500 275 12776.40 23.12 54803.22 88888.00 2012-10-01 22:34:10.625 275 12776.40 23.12 54803.20 88888.00 2012-10-01 22:34:10.750 275 12776.50 23.18 54803.22 88888.00 2012-10-01 22:34:10.875 275 12776.50 23.18 54803.25 88888.00 2012-10-01 22:34:11.000 275 12776.40 23.18 54803.22 88888.00 2012-10-01 22:34:11.125 275 12776.38 23.12 54803.22 88888.00 2012-10-01 22:34:11.250 275 12776.45 23.15 54803.25 88888.00 2012-10-01 22:34:11.375 275 12776.45 23.18 54803.25 88888.00 2012-10-01 22:34:11.500 275 12776.42 23.18 54803.22 88888.00 2012-10-01 22:34:11.625 275 12776.45 23.20 54803.22 88888.00 2012-10-01 22:34:11.750 275 12776.52 23.20 54803.22 88888.00 2012-10-01 22:34:11.875 275 12776.52 23.18 54803.22 88888.00 2012-10-01 22:34:12.000 275 12776.48 23.18 54803.22 88888.00 2012-10-01 22:34:12.125 275 12776.45 23.18 54803.22 88888.00 2012-10-01 22:34:12.250 275 12776.38 23.15 54803.22 88888.00 2012-10-01 22:34:12.375 275 12776.35 23.12 54803.20 88888.00 2012-10-01 22:34:12.500 275 12776.38 23.12 54803.20 88888.00 2012-10-01 22:34:12.625 275 12776.38 23.12 54803.18 88888.00 2012-10-01 22:34:12.750 275 12776.38 23.18 54803.20 88888.00 2012-10-01 22:34:12.875 275 12776.45 23.15 54803.20 88888.00 2012-10-01 22:34:13.000 275 12776.48 23.15 54803.20 88888.00 2012-10-01 22:34:13.125 275 12776.42 23.18 54803.22 88888.00 2012-10-01 22:34:13.250 275 12776.33 23.18 54803.22 88888.00 2012-10-01 22:34:13.375 275 12776.38 23.18 54803.20 88888.00 2012-10-01 22:34:13.500 275 12776.40 23.15 54803.20 88888.00 2012-10-01 22:34:13.625 275 12776.42 23.15 54803.20 88888.00 2012-10-01 22:34:13.750 275 12776.45 23.20 54803.20 88888.00 2012-10-01 22:34:13.875 275 12776.45 23.18 54803.20 88888.00 2012-10-01 22:34:14.000 275 12776.42 23.15 54803.20 88888.00 2012-10-01 22:34:14.125 275 12776.42 23.15 54803.20 88888.00 2012-10-01 22:34:14.250 275 12776.40 23.12 54803.18 88888.00 2012-10-01 22:34:14.375 275 12776.45 23.15 54803.20 88888.00 2012-10-01 22:34:14.500 275 12776.45 23.15 54803.22 88888.00 2012-10-01 22:34:14.625 275 12776.45 23.18 54803.20 88888.00 2012-10-01 22:34:14.750 275 12776.40 23.18 54803.20 88888.00 2012-10-01 22:34:14.875 275 12776.38 23.18 54803.20 88888.00 2012-10-01 22:34:15.000 275 12776.40 23.18 54803.20 88888.00 2012-10-01 22:34:15.125 275 12776.40 23.18 54803.20 88888.00 2012-10-01 22:34:15.250 275 12776.38 23.18 54803.22 88888.00 2012-10-01 22:34:15.375 275 12776.35 23.18 54803.20 88888.00 2012-10-01 22:34:15.500 275 12776.38 23.15 54803.18 88888.00 2012-10-01 22:34:15.625 275 12776.45 23.15 54803.20 88888.00 2012-10-01 22:34:15.750 275 12776.45 23.18 54803.20 88888.00 2012-10-01 22:34:15.875 275 12776.38 23.18 54803.20 88888.00 2012-10-01 22:34:16.000 275 12776.30 23.18 54803.20 88888.00 2012-10-01 22:34:16.125 275 12776.33 23.15 54803.20 88888.00 2012-10-01 22:34:16.250 275 12776.30 23.18 54803.22 88888.00 2012-10-01 22:34:16.375 275 12776.38 23.20 54803.22 88888.00 2012-10-01 22:34:16.500 275 12776.38 23.18 54803.22 88888.00 2012-10-01 22:34:16.625 275 12776.35 23.15 54803.20 88888.00 2012-10-01 22:34:16.750 275 12776.30 23.15 54803.20 88888.00 2012-10-01 22:34:16.875 275 12776.33 23.15 54803.18 88888.00 2012-10-01 22:34:17.000 275 12776.40 23.15 54803.18 88888.00 2012-10-01 22:34:17.125 275 12776.40 23.15 54803.18 88888.00 2012-10-01 22:34:17.250 275 12776.30 23.12 54803.18 88888.00 2012-10-01 22:34:17.375 275 12776.30 23.12 54803.18 88888.00 2012-10-01 22:34:17.500 275 12776.27 23.15 54803.20 88888.00 2012-10-01 22:34:17.625 275 12776.35 23.15 54803.20 88888.00 2012-10-01 22:34:17.750 275 12776.35 23.18 54803.20 88888.00 2012-10-01 22:34:17.875 275 12776.33 23.15 54803.20 88888.00 2012-10-01 22:34:18.000 275 12776.35 23.10 54803.18 88888.00 2012-10-01 22:34:18.125 275 12776.42 23.10 54803.18 88888.00 2012-10-01 22:34:18.250 275 12776.42 23.10 54803.22 88888.00 2012-10-01 22:34:18.375 275 12776.45 23.12 54803.22 88888.00 2012-10-01 22:34:18.500 275 12776.38 23.12 54803.22 88888.00 2012-10-01 22:34:18.625 275 12776.33 23.10 54803.22 88888.00 2012-10-01 22:34:18.750 275 12776.25 23.10 54803.20 88888.00 2012-10-01 22:34:18.875 275 12776.23 23.10 54803.22 88888.00 2012-10-01 22:34:19.000 275 12776.20 23.07 54803.20 88888.00 2012-10-01 22:34:19.125 275 12776.23 23.07 54803.20 88888.00 2012-10-01 22:34:19.250 275 12776.25 23.07 54803.22 88888.00 2012-10-01 22:34:19.375 275 12776.33 23.12 54803.25 88888.00 2012-10-01 22:34:19.500 275 12776.33 23.12 54803.22 88888.00 2012-10-01 22:34:19.625 275 12776.25 23.07 54803.18 88888.00 2012-10-01 22:34:19.750 275 12776.23 23.02 54803.20 88888.00 2012-10-01 22:34:19.875 275 12776.27 23.05 54803.20 88888.00 2012-10-01 22:34:20.000 275 12776.25 23.02 54803.20 88888.00 2012-10-01 22:34:20.125 275 12776.23 23.02 54803.22 88888.00 2012-10-01 22:34:20.250 275 12776.20 23.02 54803.25 88888.00 2012-10-01 22:34:20.375 275 12776.20 23.02 54803.22 88888.00 2012-10-01 22:34:20.500 275 12776.20 23.02 54803.22 88888.00 2012-10-01 22:34:20.625 275 12776.17 23.00 54803.22 88888.00 2012-10-01 22:34:20.750 275 12776.17 22.95 54803.20 88888.00 2012-10-01 22:34:20.875 275 12776.12 22.93 54803.20 88888.00 2012-10-01 22:34:21.000 275 12776.15 22.98 54803.20 88888.00 2012-10-01 22:34:21.125 275 12776.17 22.98 54803.22 88888.00 2012-10-01 22:34:21.250 275 12776.17 22.95 54803.22 88888.00 2012-10-01 22:34:21.375 275 12776.17 22.98 54803.22 88888.00 2012-10-01 22:34:21.500 275 12776.17 22.95 54803.25 88888.00 2012-10-01 22:34:21.625 275 12776.15 22.93 54803.22 88888.00 2012-10-01 22:34:21.750 275 12776.15 22.90 54803.22 88888.00 2012-10-01 22:34:21.875 275 12776.20 22.90 54803.22 88888.00 2012-10-01 22:34:22.000 275 12776.17 22.88 54803.20 88888.00 2012-10-01 22:34:22.125 275 12776.10 22.82 54803.20 88888.00 2012-10-01 22:34:22.250 275 12776.10 22.82 54803.22 88888.00 2012-10-01 22:34:22.375 275 12776.12 22.82 54803.22 88888.00 2012-10-01 22:34:22.500 275 12776.10 22.82 54803.22 88888.00 2012-10-01 22:34:22.625 275 12776.05 22.80 54803.25 88888.00 2012-10-01 22:34:22.750 275 12776.08 22.88 54803.25 88888.00 2012-10-01 22:34:22.875 275 12775.75 22.75 54802.88 88888.00 2012-10-01 22:34:23.000 275 12776.05 23.98 54803.07 88888.00 2012-10-01 22:34:23.125 275 12777.35 30.00 54804.60 88888.00 2012-10-01 22:34:23.250 275 12776.85 26.55 54804.62 88888.00 2012-10-01 22:34:23.375 275 12776.02 22.57 54803.88 88888.00 2012-10-01 22:34:23.500 275 12775.75 21.60 54803.38 88888.00 2012-10-01 22:34:23.625 275 12775.92 22.40 54803.35 88888.00 2012-10-01 22:34:23.750 275 12776.02 22.77 54803.38 88888.00 2012-10-01 22:34:23.875 275 12775.95 22.70 54803.35 88888.00 2012-10-01 22:34:24.000 275 12775.92 22.60 54803.28 88888.00 2012-10-01 22:34:24.125 275 12775.95 22.60 54803.30 88888.00 2012-10-01 22:34:24.250 275 12775.95 22.65 54803.32 88888.00 2012-10-01 22:34:24.375 275 12775.95 22.68 54803.32 88888.00 2012-10-01 22:34:24.500 275 12775.90 22.68 54803.30 88888.00 2012-10-01 22:34:24.625 275 12775.88 22.70 54803.30 88888.00 2012-10-01 22:34:24.750 275 12775.83 22.68 54803.30 88888.00 2012-10-01 22:34:24.875 275 12775.85 22.70 54803.30 88888.00 2012-10-01 22:34:25.000 275 12775.88 22.68 54803.28 88888.00 2012-10-01 22:34:25.125 275 12775.88 22.65 54803.30 88888.00 2012-10-01 22:34:25.250 275 12775.92 22.60 54803.28 88888.00 2012-10-01 22:34:25.375 275 12775.90 22.60 54803.28 88888.00 2012-10-01 22:34:25.500 275 12775.85 22.62 54803.28 88888.00 2012-10-01 22:34:25.625 275 12775.88 22.65 54803.30 88888.00 2012-10-01 22:34:25.750 275 12775.90 22.62 54803.28 88888.00 2012-10-01 22:34:25.875 275 12775.88 22.57 54803.25 88888.00 2012-10-01 22:34:26.000 275 12775.80 22.57 54803.28 88888.00 2012-10-01 22:34:26.125 275 12775.77 22.57 54803.30 88888.00 2012-10-01 22:34:26.250 275 12775.77 22.57 54803.30 88888.00 2012-10-01 22:34:26.375 275 12775.80 22.62 54803.28 88888.00 2012-10-01 22:34:26.500 275 12775.77 22.62 54803.30 88888.00 2012-10-01 22:34:26.625 275 12775.75 22.65 54803.30 88888.00 2012-10-01 22:34:26.750 275 12775.77 22.70 54803.28 88888.00 2012-10-01 22:34:26.875 275 12775.77 22.65 54803.32 88888.00 2012-10-01 22:34:27.000 275 12775.75 22.62 54803.28 88888.00 2012-10-01 22:34:27.125 275 12775.70 22.65 54803.30 88888.00 2012-10-01 22:34:27.250 275 12775.67 22.68 54803.28 88888.00 2012-10-01 22:34:27.375 275 12775.75 22.68 54803.30 88888.00 2012-10-01 22:34:27.500 275 12775.77 22.65 54803.30 88888.00 2012-10-01 22:34:27.625 275 12775.70 22.62 54803.30 88888.00 2012-10-01 22:34:27.750 275 12775.65 22.65 54803.30 88888.00 2012-10-01 22:34:27.875 275 12775.73 22.65 54803.30 88888.00 2012-10-01 22:34:28.000 275 12775.73 22.65 54803.28 88888.00 2012-10-01 22:34:28.125 275 12775.73 22.65 54803.32 88888.00 2012-10-01 22:34:28.250 275 12775.73 22.65 54803.30 88888.00 2012-10-01 22:34:28.375 275 12775.77 22.68 54803.30 88888.00 2012-10-01 22:34:28.500 275 12775.73 22.65 54803.28 88888.00 2012-10-01 22:34:28.625 275 12775.75 22.65 54803.30 88888.00 2012-10-01 22:34:28.750 275 12775.70 22.68 54803.30 88888.00 2012-10-01 22:34:28.875 275 12775.70 22.68 54803.32 88888.00 2012-10-01 22:34:29.000 275 12775.70 22.62 54803.25 88888.00 2012-10-01 22:34:29.125 275 12775.60 22.65 54803.28 88888.00 2012-10-01 22:34:29.250 275 12775.62 22.68 54803.30 88888.00 2012-10-01 22:34:29.375 275 12775.65 22.68 54803.28 88888.00 2012-10-01 22:34:29.500 275 12775.65 22.75 54803.28 88888.00 2012-10-01 22:34:29.625 275 12775.67 22.77 54803.32 88888.00 2012-10-01 22:34:29.750 275 12775.65 22.75 54803.35 88888.00 2012-10-01 22:34:29.875 275 12775.65 22.75 54803.32 88888.00 2012-10-01 22:34:30.000 275 12775.62 22.75 54803.35 88888.00 2012-10-01 22:34:30.125 275 12775.65 22.80 54803.35 88888.00 2012-10-01 22:34:30.250 275 12775.60 22.77 54803.32 88888.00 2012-10-01 22:34:30.375 275 12775.65 22.77 54803.32 88888.00 2012-10-01 22:34:30.500 275 12775.62 22.75 54803.28 88888.00 2012-10-01 22:34:30.625 275 12775.65 22.80 54803.28 88888.00 2012-10-01 22:34:30.750 275 12775.70 22.82 54803.30 88888.00 2012-10-01 22:34:30.875 275 12775.77 22.85 54803.32 88888.00 2012-10-01 22:34:31.000 275 12775.70 22.82 54803.30 88888.00 2012-10-01 22:34:31.125 275 12775.60 22.80 54803.30 88888.00 2012-10-01 22:34:31.250 275 12775.60 22.85 54803.30 88888.00 2012-10-01 22:34:31.375 275 12775.65 22.85 54803.30 88888.00 2012-10-01 22:34:31.500 275 12775.67 22.85 54803.28 88888.00 2012-10-01 22:34:31.625 275 12775.65 22.85 54803.28 88888.00 2012-10-01 22:34:31.750 275 12775.70 22.85 54803.28 88888.00 2012-10-01 22:34:31.875 275 12775.75 22.85 54803.28 88888.00 2012-10-01 22:34:32.000 275 12775.80 22.90 54803.28 88888.00 2012-10-01 22:34:32.125 275 12775.75 22.88 54803.28 88888.00 2012-10-01 22:34:32.250 275 12775.62 22.88 54803.28 88888.00 2012-10-01 22:34:32.375 275 12775.67 22.88 54803.28 88888.00 2012-10-01 22:34:32.500 275 12775.75 22.90 54803.28 88888.00 2012-10-01 22:34:32.625 275 12775.77 22.93 54803.28 88888.00 2012-10-01 22:34:32.750 275 12775.80 22.93 54803.28 88888.00 2012-10-01 22:34:32.875 275 12775.80 22.95 54803.28 88888.00 2012-10-01 22:34:33.000 275 12775.77 22.98 54803.30 88888.00 2012-10-01 22:34:33.125 275 12775.73 22.98 54803.30 88888.00 2012-10-01 22:34:33.250 275 12775.67 22.93 54803.28 88888.00 2012-10-01 22:34:33.375 275 12775.73 22.95 54803.25 88888.00 2012-10-01 22:34:33.500 275 12775.80 22.98 54803.25 88888.00 2012-10-01 22:34:33.625 275 12775.83 22.98 54803.28 88888.00 2012-10-01 22:34:33.750 275 12775.88 22.98 54803.25 88888.00 2012-10-01 22:34:33.875 275 12775.85 23.00 54803.28 88888.00 2012-10-01 22:34:34.000 275 12775.83 23.00 54803.25 88888.00 2012-10-01 22:34:34.125 275 12775.77 23.00 54803.28 88888.00 2012-10-01 22:34:34.250 275 12775.75 23.00 54803.28 88888.00 2012-10-01 22:34:34.375 275 12775.80 23.00 54803.25 88888.00 2012-10-01 22:34:34.500 275 12775.80 23.05 54803.28 88888.00 2012-10-01 22:34:34.625 275 12775.77 23.02 54803.28 88888.00 2012-10-01 22:34:34.750 275 12775.80 23.00 54803.28 88888.00 2012-10-01 22:34:34.875 275 12775.80 23.02 54803.25 88888.00 2012-10-01 22:34:35.000 275 12775.77 23.02 54803.25 88888.00 2012-10-01 22:34:35.125 275 12775.77 23.02 54803.25 88888.00 2012-10-01 22:34:35.250 275 12775.70 23.05 54803.25 88888.00 2012-10-01 22:34:35.375 275 12775.75 23.07 54803.28 88888.00 2012-10-01 22:34:35.500 275 12775.73 23.05 54803.22 88888.00 2012-10-01 22:34:35.625 275 12775.77 23.05 54803.22 88888.00 2012-10-01 22:34:35.750 275 12775.85 23.07 54803.22 88888.00 2012-10-01 22:34:35.875 275 12775.85 23.07 54803.25 88888.00 2012-10-01 22:34:36.000 275 12775.83 23.05 54803.22 88888.00 2012-10-01 22:34:36.125 275 12775.80 23.05 54803.22 88888.00 2012-10-01 22:34:36.250 275 12775.77 23.07 54803.25 88888.00 2012-10-01 22:34:36.375 275 12775.83 23.07 54803.22 88888.00 2012-10-01 22:34:36.500 275 12775.77 23.05 54803.25 88888.00 2012-10-01 22:34:36.625 275 12775.83 23.05 54803.25 88888.00 2012-10-01 22:34:36.750 275 12775.85 23.07 54803.22 88888.00 2012-10-01 22:34:36.875 275 12775.85 23.05 54803.22 88888.00 2012-10-01 22:34:37.000 275 12775.80 23.05 54803.25 88888.00 2012-10-01 22:34:37.125 275 12775.80 23.02 54803.22 88888.00 2012-10-01 22:34:37.250 275 12775.80 23.07 54803.22 88888.00 2012-10-01 22:34:37.375 275 12775.83 23.07 54803.25 88888.00 2012-10-01 22:34:37.500 275 12775.75 23.05 54803.25 88888.00 2012-10-01 22:34:37.625 275 12775.73 23.07 54803.22 88888.00 2012-10-01 22:34:37.750 275 12775.88 23.07 54803.22 88888.00 2012-10-01 22:34:37.875 275 12775.88 23.10 54803.22 88888.00 2012-10-01 22:34:38.000 275 12775.90 23.10 54803.22 88888.00 2012-10-01 22:34:38.125 275 12775.92 23.12 54803.25 88888.00 2012-10-01 22:34:38.250 275 12775.85 23.07 54803.22 88888.00 2012-10-01 22:34:38.375 275 12775.90 23.10 54803.20 88888.00 2012-10-01 22:34:38.500 275 12775.95 23.12 54803.20 88888.00 2012-10-01 22:34:38.625 275 12775.95 23.15 54803.20 88888.00 2012-10-01 22:34:38.750 275 12775.92 23.25 54803.22 88888.00 2012-10-01 22:34:38.875 275 12775.88 23.27 54803.12 88888.00 2012-10-01 22:34:39.000 275 12775.77 22.98 54802.90 88888.00 2012-10-01 22:34:39.125 275 12775.90 22.98 54803.05 88888.00 2012-10-01 22:34:39.250 275 12775.92 23.07 54803.20 88888.00 2012-10-01 22:34:39.375 275 12775.95 23.12 54803.18 88888.00 2012-10-01 22:34:39.500 275 12775.92 23.15 54803.18 88888.00 2012-10-01 22:34:39.625 275 12775.88 23.18 54803.18 88888.00 2012-10-01 22:34:39.750 275 12775.83 23.15 54803.18 88888.00 2012-10-01 22:34:39.875 275 12775.83 23.15 54803.15 88888.00 2012-10-01 22:34:40.000 275 12775.88 23.15 54803.15 88888.00 2012-10-01 22:34:40.125 275 12775.92 23.15 54803.15 88888.00 2012-10-01 22:34:40.250 275 12775.90 23.12 54803.15 88888.00 2012-10-01 22:34:40.375 275 12775.95 23.10 54803.15 88888.00 2012-10-01 22:34:40.500 275 12775.92 23.12 54803.15 88888.00 2012-10-01 22:34:40.625 275 12775.90 23.12 54803.12 88888.00 2012-10-01 22:34:40.750 275 12775.90 23.15 54803.15 88888.00 2012-10-01 22:34:40.875 275 12775.88 23.15 54803.15 88888.00 2012-10-01 22:34:41.000 275 12775.95 23.15 54803.15 88888.00 2012-10-01 22:34:41.125 275 12775.98 23.18 54803.15 88888.00 2012-10-01 22:34:41.250 275 12775.92 23.15 54803.18 88888.00 2012-10-01 22:34:41.375 275 12775.95 23.15 54803.18 88888.00 2012-10-01 22:34:41.500 275 12776.00 23.18 54803.18 88888.00 2012-10-01 22:34:41.625 275 12776.00 23.15 54803.18 88888.00 2012-10-01 22:34:41.750 275 12776.00 23.18 54803.18 88888.00 2012-10-01 22:34:41.875 275 12776.02 23.18 54803.18 88888.00 2012-10-01 22:34:42.000 275 12776.05 23.18 54803.18 88888.00 2012-10-01 22:34:42.125 275 12776.00 23.18 54803.18 88888.00 2012-10-01 22:34:42.250 275 12775.98 23.18 54803.12 88888.00 2012-10-01 22:34:42.375 275 12776.02 23.15 54803.10 88888.00 2012-10-01 22:34:42.500 275 12776.05 23.12 54803.12 88888.00 2012-10-01 22:34:42.625 275 12776.08 23.18 54803.12 88888.00 2012-10-01 22:34:42.750 275 12776.10 23.18 54803.12 88888.00 2012-10-01 22:34:42.875 275 12776.10 23.15 54803.10 88888.00 2012-10-01 22:34:43.000 275 12776.05 23.10 54803.03 88888.00 2012-10-01 22:34:43.125 275 12776.00 23.10 54803.07 88888.00 2012-10-01 22:34:43.250 275 12776.00 23.15 54803.12 88888.00 2012-10-01 22:34:43.375 275 12776.05 23.15 54803.10 88888.00 2012-10-01 22:34:43.500 275 12776.02 23.18 54803.07 88888.00 2012-10-01 22:34:43.625 275 12776.02 23.18 54803.07 88888.00 2012-10-01 22:34:43.750 275 12776.10 23.15 54803.10 88888.00 2012-10-01 22:34:43.875 275 12776.10 23.15 54803.07 88888.00 2012-10-01 22:34:44.000 275 12776.10 23.15 54803.07 88888.00 2012-10-01 22:34:44.125 275 12776.15 23.18 54803.05 88888.00 2012-10-01 22:34:44.250 275 12776.12 23.18 54803.10 88888.00 2012-10-01 22:34:44.375 275 12776.12 23.18 54803.07 88888.00 2012-10-01 22:34:44.500 275 12776.05 23.18 54803.07 88888.00 2012-10-01 22:34:44.625 275 12776.00 23.20 54803.07 88888.00 2012-10-01 22:34:44.750 275 12776.00 23.18 54803.07 88888.00 2012-10-01 22:34:44.875 275 12776.10 23.20 54803.10 88888.00 2012-10-01 22:34:45.000 275 12776.08 23.20 54803.10 88888.00 2012-10-01 22:34:45.125 275 12776.10 23.18 54803.07 88888.00 2012-10-01 22:34:45.250 275 12776.12 23.15 54803.07 88888.00 2012-10-01 22:34:45.375 275 12776.12 23.15 54803.10 88888.00 2012-10-01 22:34:45.500 275 12776.12 23.15 54803.10 88888.00 2012-10-01 22:34:45.625 275 12776.05 23.20 54803.07 88888.00 2012-10-01 22:34:45.750 275 12776.05 23.20 54803.07 88888.00 2012-10-01 22:34:45.875 275 12776.15 23.20 54803.07 88888.00 2012-10-01 22:34:46.000 275 12776.25 23.23 54803.10 88888.00 2012-10-01 22:34:46.125 275 12776.23 23.23 54803.07 88888.00 2012-10-01 22:34:46.250 275 12776.05 23.18 54803.03 88888.00 2012-10-01 22:34:46.375 275 12776.10 23.20 54803.07 88888.00 2012-10-01 22:34:46.500 275 12776.12 23.23 54803.10 88888.00 2012-10-01 22:34:46.625 275 12776.10 23.20 54803.05 88888.00 2012-10-01 22:34:46.750 275 12776.12 23.20 54803.07 88888.00 2012-10-01 22:34:46.875 275 12776.20 23.25 54803.07 88888.00 2012-10-01 22:34:47.000 275 12776.20 23.25 54803.05 88888.00 2012-10-01 22:34:47.125 275 12776.12 23.27 54803.07 88888.00 2012-10-01 22:34:47.250 275 12776.05 23.27 54803.07 88888.00 2012-10-01 22:34:47.375 275 12776.10 23.30 54803.05 88888.00 2012-10-01 22:34:47.500 275 12776.17 23.30 54803.05 88888.00 2012-10-01 22:34:47.625 275 12776.15 23.27 54803.07 88888.00 2012-10-01 22:34:47.750 275 12776.08 23.27 54803.07 88888.00 2012-10-01 22:34:47.875 275 12776.08 23.27 54803.05 88888.00 2012-10-01 22:34:48.000 275 12776.10 23.30 54803.05 88888.00 2012-10-01 22:34:48.125 275 12776.10 23.32 54803.03 88888.00 2012-10-01 22:34:48.250 275 12776.08 23.38 54803.05 88888.00 2012-10-01 22:34:48.375 275 12776.15 23.35 54803.03 88888.00 2012-10-01 22:34:48.500 275 12776.15 23.32 54803.00 88888.00 2012-10-01 22:34:48.625 275 12776.15 23.32 54803.03 88888.00 2012-10-01 22:34:48.750 275 12776.17 23.38 54803.05 88888.00 2012-10-01 22:34:48.875 275 12776.17 23.38 54803.05 88888.00 2012-10-01 22:34:49.000 275 12776.12 23.35 54803.03 88888.00 2012-10-01 22:34:49.125 275 12776.12 23.35 54803.05 88888.00 2012-10-01 22:34:49.250 275 12776.15 23.35 54803.05 88888.00 2012-10-01 22:34:49.375 275 12776.20 23.32 54803.03 88888.00 2012-10-01 22:34:49.500 275 12776.20 23.35 54803.00 88888.00 2012-10-01 22:34:49.625 275 12776.23 23.38 54802.97 88888.00 2012-10-01 22:34:49.750 275 12776.23 23.43 54803.03 88888.00 2012-10-01 22:34:49.875 275 12776.17 23.40 54803.03 88888.00 2012-10-01 22:34:50.000 275 12776.15 23.38 54803.00 88888.00 2012-10-01 22:34:50.125 275 12776.12 23.43 54802.97 88888.00 2012-10-01 22:34:50.250 275 12776.17 23.48 54803.00 88888.00 2012-10-01 22:34:50.375 275 12776.17 23.48 54803.00 88888.00 2012-10-01 22:34:50.500 275 12776.17 23.45 54803.00 88888.00 2012-10-01 22:34:50.625 275 12776.20 23.48 54803.00 88888.00 2012-10-01 22:34:50.750 275 12776.20 23.50 54803.03 88888.00 2012-10-01 22:34:50.875 275 12776.20 23.55 54803.05 88888.00 2012-10-01 22:34:51.000 275 12776.25 23.55 54803.03 88888.00 2012-10-01 22:34:51.125 275 12776.25 23.52 54803.03 88888.00 2012-10-01 22:34:51.250 275 12776.17 23.50 54803.03 88888.00 2012-10-01 22:34:51.375 275 12776.20 23.50 54803.03 88888.00 2012-10-01 22:34:51.500 275 12776.20 23.48 54803.03 88888.00 2012-10-01 22:34:51.625 275 12776.23 23.50 54803.00 88888.00 2012-10-01 22:34:51.750 275 12776.23 23.52 54803.00 88888.00 2012-10-01 22:34:51.875 275 12776.27 23.55 54803.00 88888.00 2012-10-01 22:34:52.000 275 12776.30 23.52 54803.00 88888.00 2012-10-01 22:34:52.125 275 12776.30 23.55 54803.00 88888.00 2012-10-01 22:34:52.250 275 12776.25 23.52 54802.97 88888.00 2012-10-01 22:34:52.375 275 12776.23 23.55 54803.00 88888.00 2012-10-01 22:34:52.500 275 12776.23 23.60 54803.03 88888.00 2012-10-01 22:34:52.625 275 12776.27 23.55 54803.03 88888.00 2012-10-01 22:34:52.750 275 12776.33 23.52 54803.00 88888.00 2012-10-01 22:34:52.875 275 12776.33 23.52 54803.00 88888.00 2012-10-01 22:34:53.000 275 12776.33 23.57 54803.00 88888.00 2012-10-01 22:34:53.125 275 12776.25 23.55 54803.00 88888.00 2012-10-01 22:34:53.250 275 12776.20 23.55 54803.00 88888.00 2012-10-01 22:34:53.375 275 12776.25 23.55 54803.00 88888.00 2012-10-01 22:34:53.500 275 12776.23 23.52 54802.97 88888.00 2012-10-01 22:34:53.625 275 12776.17 23.55 54803.00 88888.00 2012-10-01 22:34:53.750 275 12776.20 23.57 54803.00 88888.00 2012-10-01 22:34:53.875 275 12776.20 23.57 54802.97 88888.00 2012-10-01 22:34:54.000 275 12776.12 23.52 54802.95 88888.00 2012-10-01 22:34:54.125 275 12776.15 23.52 54802.95 88888.00 2012-10-01 22:34:54.250 275 12776.17 23.50 54802.97 88888.00 2012-10-01 22:34:54.375 275 12776.12 23.52 54802.95 88888.00 2012-10-01 22:34:54.500 275 12776.12 23.57 54802.97 88888.00 2012-10-01 22:34:54.625 275 12776.15 23.57 54802.95 88888.00 2012-10-01 22:34:54.750 275 12776.15 23.55 54803.00 88888.00 2012-10-01 22:34:54.875 275 12776.12 23.52 54803.00 88888.00 2012-10-01 22:34:55.000 275 12776.17 23.57 54803.00 88888.00 2012-10-01 22:34:55.125 275 12776.15 23.57 54802.97 88888.00 2012-10-01 22:34:55.250 275 12776.12 23.55 54803.00 88888.00 2012-10-01 22:34:55.375 275 12776.15 23.60 54803.03 88888.00 2012-10-01 22:34:55.500 275 12776.10 23.57 54802.97 88888.00 2012-10-01 22:34:55.625 275 12776.10 23.52 54802.97 88888.00 2012-10-01 22:34:55.750 275 12776.12 23.55 54802.97 88888.00 2012-10-01 22:34:55.875 275 12776.15 23.55 54803.03 88888.00 2012-10-01 22:34:56.000 275 12776.20 23.57 54803.00 88888.00 2012-10-01 22:34:56.125 275 12776.20 23.57 54802.97 88888.00 2012-10-01 22:34:56.250 275 12776.10 23.55 54803.00 88888.00 2012-10-01 22:34:56.375 275 12776.17 23.60 54803.00 88888.00 2012-10-01 22:34:56.500 275 12776.20 23.60 54803.03 88888.00 2012-10-01 22:34:56.625 275 12776.12 23.60 54803.00 88888.00 2012-10-01 22:34:56.750 275 12776.12 23.55 54802.93 88888.00 2012-10-01 22:34:56.875 275 12776.17 23.52 54802.93 88888.00 2012-10-01 22:34:57.000 275 12776.17 23.55 54802.95 88888.00 2012-10-01 22:34:57.125 275 12776.20 23.52 54802.95 88888.00 2012-10-01 22:34:57.250 275 12776.17 23.55 54802.97 88888.00 2012-10-01 22:34:57.375 275 12776.20 23.55 54803.00 88888.00 2012-10-01 22:34:57.500 275 12776.23 23.55 54803.00 88888.00 2012-10-01 22:34:57.625 275 12776.23 23.57 54803.00 88888.00 2012-10-01 22:34:57.750 275 12776.25 23.55 54802.97 88888.00 2012-10-01 22:34:57.875 275 12776.25 23.55 54802.97 88888.00 2012-10-01 22:34:58.000 275 12776.20 23.52 54802.97 88888.00 2012-10-01 22:34:58.125 275 12776.20 23.55 54803.03 88888.00 2012-10-01 22:34:58.250 275 12776.20 23.57 54803.03 88888.00 2012-10-01 22:34:58.375 275 12776.25 23.57 54803.00 88888.00 2012-10-01 22:34:58.500 275 12776.20 23.60 54803.03 88888.00 2012-10-01 22:34:58.625 275 12776.23 23.57 54803.03 88888.00 2012-10-01 22:34:58.750 275 12776.20 23.52 54803.00 88888.00 2012-10-01 22:34:58.875 275 12776.17 23.55 54803.00 88888.00 2012-10-01 22:34:59.000 275 12776.20 23.57 54803.03 88888.00 2012-10-01 22:34:59.125 275 12776.23 23.57 54803.00 88888.00 2012-10-01 22:34:59.250 275 12776.15 23.55 54803.00 88888.00 2012-10-01 22:34:59.375 275 12776.15 23.55 54803.03 88888.00 2012-10-01 22:34:59.500 275 12776.20 23.52 54802.97 88888.00 2012-10-01 22:34:59.625 275 12776.25 23.52 54802.97 88888.00 2012-10-01 22:34:59.750 275 12776.27 23.55 54802.97 88888.00 2012-10-01 22:34:59.875 275 12776.25 23.52 54803.00 88888.00 2012-10-01 22:35:00.000 275 12776.25 23.55 54803.00 88888.00 2012-10-01 22:35:00.125 275 12776.17 23.55 54803.00 88888.00 2012-10-01 22:35:00.250 275 12776.08 23.55 54803.00 88888.00 2012-10-01 22:35:00.375 275 12776.12 23.52 54802.97 88888.00 2012-10-01 22:35:00.500 275 12776.20 23.55 54802.97 88888.00 2012-10-01 22:35:00.625 275 12776.23 23.55 54802.95 88888.00 2012-10-01 22:35:00.750 275 12776.23 23.55 54802.97 88888.00 2012-10-01 22:35:00.875 275 12776.20 23.52 54802.97 88888.00 2012-10-01 22:35:01.000 275 12776.17 23.52 54802.95 88888.00 2012-10-01 22:35:01.125 275 12776.15 23.55 54802.95 88888.00 2012-10-01 22:35:01.250 275 12776.10 23.57 54803.00 88888.00 2012-10-01 22:35:01.375 275 12776.15 23.57 54803.00 88888.00 2012-10-01 22:35:01.500 275 12776.15 23.55 54803.00 88888.00 2012-10-01 22:35:01.625 275 12776.12 23.55 54802.97 88888.00 2012-10-01 22:35:01.750 275 12776.12 23.57 54803.03 88888.00 2012-10-01 22:35:01.875 275 12776.15 23.60 54803.03 88888.00 2012-10-01 22:35:02.000 275 12776.17 23.57 54802.97 88888.00 2012-10-01 22:35:02.125 275 12776.20 23.60 54802.97 88888.00 2012-10-01 22:35:02.250 275 12776.12 23.52 54802.97 88888.00 2012-10-01 22:35:02.375 275 12776.15 23.52 54802.97 88888.00 2012-10-01 22:35:02.500 275 12776.20 23.57 54803.00 88888.00 2012-10-01 22:35:02.625 275 12776.17 23.60 54803.00 88888.00 2012-10-01 22:35:02.750 275 12776.17 23.62 54803.03 88888.00 2012-10-01 22:35:02.875 275 12776.17 23.60 54803.03 88888.00 2012-10-01 22:35:03.000 275 12776.20 23.55 54803.03 88888.00 2012-10-01 22:35:03.125 275 12776.17 23.57 54803.03 88888.00 2012-10-01 22:35:03.250 275 12776.12 23.57 54803.03 88888.00 2012-10-01 22:35:03.375 275 12776.10 23.55 54803.00 88888.00 2012-10-01 22:35:03.500 275 12776.08 23.55 54803.03 88888.00 2012-10-01 22:35:03.625 275 12776.12 23.55 54803.03 88888.00 2012-10-01 22:35:03.750 275 12776.08 23.55 54803.00 88888.00 2012-10-01 22:35:03.875 275 12776.00 23.55 54803.00 88888.00 2012-10-01 22:35:04.000 275 12775.95 23.57 54803.00 88888.00 2012-10-01 22:35:04.125 275 12775.95 23.52 54803.00 88888.00 2012-10-01 22:35:04.250 275 12775.92 23.50 54803.03 88888.00 2012-10-01 22:35:04.375 275 12776.00 23.52 54803.03 88888.00 2012-10-01 22:35:04.500 275 12775.98 23.52 54803.00 88888.00 2012-10-01 22:35:04.625 275 12775.98 23.52 54803.00 88888.00 2012-10-01 22:35:04.750 275 12775.98 23.52 54803.00 88888.00 2012-10-01 22:35:04.875 275 12776.00 23.57 54803.03 88888.00 2012-10-01 22:35:05.000 275 12776.00 23.52 54803.00 88888.00 2012-10-01 22:35:05.125 275 12776.02 23.50 54803.00 88888.00 2012-10-01 22:35:05.250 275 12775.98 23.48 54803.00 88888.00 2012-10-01 22:35:05.375 275 12776.00 23.52 54803.03 88888.00 2012-10-01 22:35:05.500 275 12776.02 23.52 54803.00 88888.00 2012-10-01 22:35:05.625 275 12776.05 23.50 54803.00 88888.00 2012-10-01 22:35:05.750 275 12776.08 23.55 54803.03 88888.00 2012-10-01 22:35:05.875 275 12776.05 23.55 54803.05 88888.00 2012-10-01 22:35:06.000 275 12776.02 23.50 54803.00 88888.00 2012-10-01 22:35:06.125 275 12776.00 23.48 54802.95 88888.00 2012-10-01 22:35:06.250 275 12776.00 23.50 54802.97 88888.00 2012-10-01 22:35:06.375 275 12776.05 23.52 54803.00 88888.00 2012-10-01 22:35:06.500 275 12776.08 23.52 54803.00 88888.00 2012-10-01 22:35:06.625 275 12776.08 23.52 54803.00 88888.00 2012-10-01 22:35:06.750 275 12776.02 23.52 54803.00 88888.00 2012-10-01 22:35:06.875 275 12776.00 23.50 54803.03 88888.00 2012-10-01 22:35:07.000 275 12776.00 23.52 54803.00 88888.00 2012-10-01 22:35:07.125 275 12775.92 23.50 54803.03 88888.00 2012-10-01 22:35:07.250 275 12775.83 23.50 54803.05 88888.00 2012-10-01 22:35:07.375 275 12775.85 23.50 54803.03 88888.00 2012-10-01 22:35:07.500 275 12775.88 23.48 54803.00 88888.00 2012-10-01 22:35:07.625 275 12775.88 23.48 54803.00 88888.00 2012-10-01 22:35:07.750 275 12775.92 23.50 54803.00 88888.00 2012-10-01 22:35:07.875 275 12775.95 23.57 54803.05 88888.00 2012-10-01 22:35:08.000 275 12775.98 23.75 54803.05 88888.00 2012-10-01 22:35:08.125 275 12776.08 23.73 54803.03 88888.00 2012-10-01 22:35:08.250 275 12776.08 23.55 54803.03 88888.00 2012-10-01 22:35:08.375 275 12776.02 23.55 54803.07 88888.00 2012-10-01 22:35:08.500 275 12775.90 23.55 54803.05 88888.00 2012-10-01 22:35:08.625 275 12775.83 23.52 54803.00 88888.00 2012-10-01 22:35:08.750 275 12775.83 23.50 54802.97 88888.00 2012-10-01 22:35:08.875 275 12775.85 23.50 54802.97 88888.00 2012-10-01 22:35:09.000 275 12775.85 23.50 54803.00 88888.00 2012-10-01 22:35:09.125 275 12775.80 23.52 54803.05 88888.00 2012-10-01 22:35:09.250 275 12775.73 23.50 54803.03 88888.00 2012-10-01 22:35:09.375 275 12775.70 23.50 54803.03 88888.00 2012-10-01 22:35:09.500 275 12775.70 23.52 54803.05 88888.00 2012-10-01 22:35:09.625 275 12775.73 23.55 54803.07 88888.00 2012-10-01 22:35:09.750 275 12775.70 23.52 54803.07 88888.00 2012-10-01 22:35:09.875 275 12775.67 23.48 54803.05 88888.00 2012-10-01 22:35:10.000 275 12775.70 23.48 54803.03 88888.00 2012-10-01 22:35:10.125 275 12775.70 23.48 54803.03 88888.00 2012-10-01 22:35:10.250 275 12775.62 23.43 54803.05 88888.00 2012-10-01 22:35:10.375 275 12775.58 23.40 54803.05 88888.00 2012-10-01 22:35:10.500 275 12775.52 23.43 54803.03 88888.00 2012-10-01 22:35:10.625 275 12775.58 23.48 54803.05 88888.00 2012-10-01 22:35:10.750 275 12775.65 23.48 54803.03 88888.00 2012-10-01 22:35:10.875 275 12775.67 23.43 54803.03 88888.00 2012-10-01 22:35:11.000 275 12775.62 23.40 54803.00 88888.00 2012-10-01 22:35:11.125 275 12775.60 23.43 54803.07 88888.00 2012-10-01 22:35:11.250 275 12775.58 23.43 54803.10 88888.00 2012-10-01 22:35:11.375 275 12775.62 23.45 54803.05 88888.00 2012-10-01 22:35:11.500 275 12775.58 23.48 54803.05 88888.00 2012-10-01 22:35:11.625 275 12775.60 23.48 54803.10 88888.00 2012-10-01 22:35:11.750 275 12775.55 23.43 54803.07 88888.00 2012-10-01 22:35:11.875 275 12775.48 23.43 54803.07 88888.00 2012-10-01 22:35:12.000 275 12775.48 23.45 54803.07 88888.00 2012-10-01 22:35:12.125 275 12775.50 23.43 54803.10 88888.00 2012-10-01 22:35:12.250 275 12775.52 23.40 54803.10 88888.00 2012-10-01 22:35:12.375 275 12775.52 23.38 54803.10 88888.00 2012-10-01 22:35:12.500 275 12775.48 23.38 54803.07 88888.00 2012-10-01 22:35:12.625 275 12775.48 23.38 54803.07 88888.00 2012-10-01 22:35:12.750 275 12775.48 23.40 54803.07 88888.00 2012-10-01 22:35:12.875 275 12775.50 23.38 54803.07 88888.00 2012-10-01 22:35:13.000 275 12775.58 23.43 54803.05 88888.00 2012-10-01 22:35:13.125 275 12775.67 23.48 54803.10 88888.00 2012-10-01 22:35:13.250 275 12775.55 23.38 54803.05 88888.00 2012-10-01 22:35:13.375 275 12775.48 23.35 54803.03 88888.00 2012-10-01 22:35:13.500 275 12775.48 23.38 54803.05 88888.00 2012-10-01 22:35:13.625 275 12775.50 23.43 54803.10 88888.00 2012-10-01 22:35:13.750 275 12775.52 23.40 54803.07 88888.00 2012-10-01 22:35:13.875 275 12775.45 23.32 54803.07 88888.00 2012-10-01 22:35:14.000 275 12775.45 23.32 54803.05 88888.00 2012-10-01 22:35:14.125 275 12775.45 23.35 54803.07 88888.00 2012-10-01 22:35:14.250 275 12775.45 23.35 54803.07 88888.00 2012-10-01 22:35:14.375 275 12775.48 23.38 54803.05 88888.00 2012-10-01 22:35:14.500 275 12775.42 23.38 54803.07 88888.00 2012-10-01 22:35:14.625 275 12775.40 23.38 54803.10 88888.00 2012-10-01 22:35:14.750 275 12775.35 23.40 54803.12 88888.00 2012-10-01 22:35:14.875 275 12775.30 23.38 54803.12 88888.00 2012-10-01 22:35:15.000 275 12775.30 23.35 54803.10 88888.00 2012-10-01 22:35:15.125 275 12775.30 23.38 54803.10 88888.00 2012-10-01 22:35:15.250 275 12775.25 23.32 54803.10 88888.00 2012-10-01 22:35:15.375 275 12775.27 23.32 54803.07 88888.00 2012-10-01 22:35:15.500 275 12775.25 23.32 54803.10 88888.00 2012-10-01 22:35:15.625 275 12775.25 23.32 54803.12 88888.00 2012-10-01 22:35:15.750 275 12775.23 23.35 54803.10 88888.00 2012-10-01 22:35:15.875 275 12775.27 23.38 54803.10 88888.00 2012-10-01 22:35:16.000 275 12775.33 23.40 54803.10 88888.00 2012-10-01 22:35:16.125 275 12775.30 23.43 54803.10 88888.00 2012-10-01 22:35:16.250 275 12775.23 23.38 54803.10 88888.00 2012-10-01 22:35:16.375 275 12775.25 23.38 54803.10 88888.00 2012-10-01 22:35:16.500 275 12775.27 23.40 54803.10 88888.00 2012-10-01 22:35:16.625 275 12775.27 23.40 54803.10 88888.00 2012-10-01 22:35:16.750 275 12775.27 23.40 54803.10 88888.00 2012-10-01 22:35:16.875 275 12775.30 23.43 54803.10 88888.00 2012-10-01 22:35:17.000 275 12775.27 23.43 54803.10 88888.00 2012-10-01 22:35:17.125 275 12775.23 23.38 54803.10 88888.00 2012-10-01 22:35:17.250 275 12775.20 23.35 54803.10 88888.00 2012-10-01 22:35:17.375 275 12775.17 23.35 54803.10 88888.00 2012-10-01 22:35:17.500 275 12775.17 23.38 54803.10 88888.00 2012-10-01 22:35:17.625 275 12775.17 23.38 54803.10 88888.00 2012-10-01 22:35:17.750 275 12775.20 23.38 54803.12 88888.00 2012-10-01 22:35:17.875 275 12775.17 23.38 54803.12 88888.00 2012-10-01 22:35:18.000 275 12775.20 23.38 54803.12 88888.00 2012-10-01 22:35:18.125 275 12775.27 23.40 54803.12 88888.00 2012-10-01 22:35:18.250 275 12775.27 23.38 54803.10 88888.00 2012-10-01 22:35:18.375 275 12775.27 23.43 54803.10 88888.00 2012-10-01 22:35:18.500 275 12775.25 23.45 54803.12 88888.00 2012-10-01 22:35:18.625 275 12775.23 23.40 54803.10 88888.00 2012-10-01 22:35:18.750 275 12775.17 23.40 54803.07 88888.00 2012-10-01 22:35:18.875 275 12775.20 23.43 54803.07 88888.00 2012-10-01 22:35:19.000 275 12775.17 23.40 54803.07 88888.00 2012-10-01 22:35:19.125 275 12775.23 23.40 54803.07 88888.00 2012-10-01 22:35:19.250 275 12775.15 23.40 54803.07 88888.00 2012-10-01 22:35:19.375 275 12775.15 23.40 54803.07 88888.00 2012-10-01 22:35:19.500 275 12775.20 23.40 54803.10 88888.00 2012-10-01 22:35:19.625 275 12775.20 23.40 54803.07 88888.00 2012-10-01 22:35:19.750 275 12775.20 23.43 54803.07 88888.00 2012-10-01 22:35:19.875 275 12775.17 23.43 54803.10 88888.00 2012-10-01 22:35:20.000 275 12775.20 23.43 54803.07 88888.00 2012-10-01 22:35:20.125 275 12775.23 23.43 54803.12 88888.00 2012-10-01 22:35:20.250 275 12775.12 23.40 54803.10 88888.00 2012-10-01 22:35:20.375 275 12775.15 23.45 54803.07 88888.00 2012-10-01 22:35:20.500 275 12775.20 23.43 54803.07 88888.00 2012-10-01 22:35:20.625 275 12775.20 23.40 54803.07 88888.00 2012-10-01 22:35:20.750 275 12775.20 23.43 54803.10 88888.00 2012-10-01 22:35:20.875 275 12775.17 23.43 54803.12 88888.00 2012-10-01 22:35:21.000 275 12775.20 23.45 54803.10 88888.00 2012-10-01 22:35:21.125 275 12775.15 23.43 54803.10 88888.00 2012-10-01 22:35:21.250 275 12775.12 23.45 54803.12 88888.00 2012-10-01 22:35:21.375 275 12775.20 23.45 54803.10 88888.00 2012-10-01 22:35:21.500 275 12775.20 23.43 54803.07 88888.00 2012-10-01 22:35:21.625 275 12775.20 23.45 54803.10 88888.00 2012-10-01 22:35:21.750 275 12775.23 23.45 54803.10 88888.00 2012-10-01 22:35:21.875 275 12775.17 23.48 54803.10 88888.00 2012-10-01 22:35:22.000 275 12775.17 23.48 54803.10 88888.00 2012-10-01 22:35:22.125 275 12775.20 23.50 54803.12 88888.00 2012-10-01 22:35:22.250 275 12775.15 23.48 54803.10 88888.00 2012-10-01 22:35:22.375 275 12775.17 23.48 54803.05 88888.00 2012-10-01 22:35:22.500 275 12775.15 23.45 54803.07 88888.00 2012-10-01 22:35:22.625 275 12775.20 23.50 54803.05 88888.00 2012-10-01 22:35:22.750 275 12775.17 23.52 54803.07 88888.00 2012-10-01 22:35:22.875 275 12775.20 23.50 54803.05 88888.00 2012-10-01 22:35:23.000 275 12775.23 23.50 54803.03 88888.00 2012-10-01 22:35:23.125 275 12775.23 23.52 54803.05 88888.00 2012-10-01 22:35:23.250 275 12775.20 23.50 54803.07 88888.00 2012-10-01 22:35:23.375 275 12775.17 23.50 54803.07 88888.00 2012-10-01 22:35:23.500 275 12775.12 23.52 54803.05 88888.00 2012-10-01 22:35:23.625 275 12775.10 23.48 54803.00 88888.00 2012-10-01 22:35:23.750 275 12775.10 23.48 54802.97 88888.00 2012-10-01 22:35:23.875 275 12775.15 23.48 54803.00 88888.00 2012-10-01 22:35:24.000 275 12775.20 23.52 54803.05 88888.00 2012-10-01 22:35:24.125 275 12775.25 23.50 54803.00 88888.00 2012-10-01 22:35:24.250 275 12775.17 23.50 54803.00 88888.00 2012-10-01 22:35:24.375 275 12775.20 23.50 54803.00 88888.00 2012-10-01 22:35:24.500 275 12775.15 23.52 54803.00 88888.00 2012-10-01 22:35:24.625 275 12775.15 23.52 54803.05 88888.00 2012-10-01 22:35:24.750 275 12775.17 23.52 54803.03 88888.00 2012-10-01 22:35:24.875 275 12775.20 23.50 54803.03 88888.00 2012-10-01 22:35:25.000 275 12775.17 23.45 54803.00 88888.00 2012-10-01 22:35:25.125 275 12775.15 23.45 54803.00 88888.00 2012-10-01 22:35:25.250 275 12775.12 23.50 54803.03 88888.00 2012-10-01 22:35:25.375 275 12775.10 23.50 54803.00 88888.00 2012-10-01 22:35:25.500 275 12775.15 23.52 54803.03 88888.00 2012-10-01 22:35:25.625 275 12775.15 23.52 54803.00 88888.00 2012-10-01 22:35:25.750 275 12775.08 23.43 54802.97 88888.00 2012-10-01 22:35:25.875 275 12775.08 23.45 54803.00 88888.00 2012-10-01 22:35:26.000 275 12775.15 23.50 54803.00 88888.00 2012-10-01 22:35:26.125 275 12775.10 23.57 54802.93 88888.00 2012-10-01 22:35:26.250 275 12775.25 24.05 54803.03 88888.00 2012-10-01 22:35:26.375 275 12775.73 25.12 54803.22 88888.00 2012-10-01 22:35:26.500 275 12776.27 26.82 54803.82 88888.00 2012-10-01 22:35:26.625 275 12775.50 24.90 54803.72 88888.00 2012-10-01 22:35:26.750 275 12775.02 23.25 54803.28 88888.00 2012-10-01 22:35:26.875 275 12775.05 23.15 54803.07 88888.00 2012-10-01 22:35:27.000 275 12775.15 23.45 54803.05 88888.00 2012-10-01 22:35:27.125 275 12775.17 23.57 54803.03 88888.00 2012-10-01 22:35:27.250 275 12775.20 23.55 54803.00 88888.00 2012-10-01 22:35:27.375 275 12775.23 23.48 54802.95 88888.00 2012-10-01 22:35:27.500 275 12775.20 23.50 54802.95 88888.00 2012-10-01 22:35:27.625 275 12775.20 23.50 54802.97 88888.00 2012-10-01 22:35:27.750 275 12775.20 23.50 54802.97 88888.00 2012-10-01 22:35:27.875 275 12775.20 23.55 54802.97 88888.00 2012-10-01 22:35:28.000 275 12775.23 23.55 54802.95 88888.00 2012-10-01 22:35:28.125 275 12775.20 23.55 54802.95 88888.00 2012-10-01 22:35:28.250 275 12775.15 23.50 54802.97 88888.00 2012-10-01 22:35:28.375 275 12775.20 23.50 54802.97 88888.00 2012-10-01 22:35:28.500 275 12775.25 23.52 54802.95 88888.00 2012-10-01 22:35:28.625 275 12775.25 23.52 54802.97 88888.00 2012-10-01 22:35:28.750 275 12775.27 23.55 54802.97 88888.00 2012-10-01 22:35:28.875 275 12775.25 23.55 54802.95 88888.00 2012-10-01 22:35:29.000 275 12775.23 23.55 54802.90 88888.00 2012-10-01 22:35:29.125 275 12775.23 23.55 54802.93 88888.00 2012-10-01 22:35:29.250 275 12775.20 23.52 54802.95 88888.00 2012-10-01 22:35:29.375 275 12775.25 23.50 54802.93 88888.00 2012-10-01 22:35:29.500 275 12775.30 23.50 54802.93 88888.00 2012-10-01 22:35:29.625 275 12775.30 23.52 54802.93 88888.00 2012-10-01 22:35:29.750 275 12775.30 23.52 54802.93 88888.00 2012-10-01 22:35:29.875 275 12775.33 23.55 54802.95 88888.00 2012-10-01 22:35:30.000 275 12775.30 23.52 54802.90 88888.00 2012-10-01 22:35:30.125 275 12775.27 23.52 54802.90 88888.00 2012-10-01 22:35:30.250 275 12775.20 23.48 54802.90 88888.00 2012-10-01 22:35:30.375 275 12775.25 23.52 54802.93 88888.00 2012-10-01 22:35:30.500 275 12775.30 23.57 54802.93 88888.00 2012-10-01 22:35:30.625 275 12775.23 23.55 54802.93 88888.00 2012-10-01 22:35:30.750 275 12775.23 23.52 54802.90 88888.00 2012-10-01 22:35:30.875 275 12775.27 23.52 54802.90 88888.00 2012-10-01 22:35:31.000 275 12775.30 23.50 54802.88 88888.00 2012-10-01 22:35:31.125 275 12775.30 23.55 54802.90 88888.00 2012-10-01 22:35:31.250 275 12775.33 23.52 54802.90 88888.00 2012-10-01 22:35:31.375 275 12775.35 23.55 54802.90 88888.00 2012-10-01 22:35:31.500 275 12775.30 23.55 54802.93 88888.00 2012-10-01 22:35:31.625 275 12775.25 23.55 54802.93 88888.00 2012-10-01 22:35:31.750 275 12775.23 23.55 54802.93 88888.00 2012-10-01 22:35:31.875 275 12775.27 23.52 54802.90 88888.00 2012-10-01 22:35:32.000 275 12775.30 23.57 54802.88 88888.00 2012-10-01 22:35:32.125 275 12775.27 23.55 54802.90 88888.00 2012-10-01 22:35:32.250 275 12775.23 23.52 54802.88 88888.00 2012-10-01 22:35:32.375 275 12775.23 23.50 54802.85 88888.00 2012-10-01 22:35:32.500 275 12775.23 23.55 54802.88 88888.00 2012-10-01 22:35:32.625 275 12775.27 23.57 54802.90 88888.00 2012-10-01 22:35:32.750 275 12775.27 23.55 54802.85 88888.00 2012-10-01 22:35:32.875 275 12775.27 23.48 54802.85 88888.00 2012-10-01 22:35:33.000 275 12775.27 23.50 54802.85 88888.00 2012-10-01 22:35:33.125 275 12775.27 23.55 54802.90 88888.00 2012-10-01 22:35:33.250 275 12775.27 23.55 54802.90 88888.00 2012-10-01 22:35:33.375 275 12775.27 23.55 54802.88 88888.00 2012-10-01 22:35:33.500 275 12775.27 23.52 54802.90 88888.00 2012-10-01 22:35:33.625 275 12775.25 23.52 54802.88 88888.00 2012-10-01 22:35:33.750 275 12775.23 23.55 54802.88 88888.00 2012-10-01 22:35:33.875 275 12775.20 23.55 54802.88 88888.00 2012-10-01 22:35:34.000 275 12775.20 23.55 54802.88 88888.00 2012-10-01 22:35:34.125 275 12775.25 23.57 54802.90 88888.00 2012-10-01 22:35:34.250 275 12775.25 23.60 54802.90 88888.00 2012-10-01 22:35:34.375 275 12775.25 23.60 54802.88 88888.00 2012-10-01 22:35:34.500 275 12775.20 23.55 54802.88 88888.00 2012-10-01 22:35:34.625 275 12775.23 23.55 54802.88 88888.00 2012-10-01 22:35:34.750 275 12775.27 23.55 54802.85 88888.00 2012-10-01 22:35:34.875 275 12775.30 23.57 54802.88 88888.00 2012-10-01 22:35:35.000 275 12775.25 23.57 54802.85 88888.00 2012-10-01 22:35:35.125 275 12775.23 23.57 54802.90 88888.00 2012-10-01 22:35:35.250 275 12775.17 23.60 54802.90 88888.00 2012-10-01 22:35:35.375 275 12775.23 23.62 54802.90 88888.00 2012-10-01 22:35:35.500 275 12775.25 23.60 54802.88 88888.00 2012-10-01 22:35:35.625 275 12775.25 23.60 54802.90 88888.00 2012-10-01 22:35:35.750 275 12775.23 23.57 54802.88 88888.00 2012-10-01 22:35:35.875 275 12775.20 23.60 54802.90 88888.00 2012-10-01 22:35:36.000 275 12775.17 23.57 54802.88 88888.00 2012-10-01 22:35:36.125 275 12775.17 23.57 54802.88 88888.00 2012-10-01 22:35:36.250 275 12775.15 23.55 54802.88 88888.00 2012-10-01 22:35:36.375 275 12775.20 23.57 54802.90 88888.00 2012-10-01 22:35:36.500 275 12775.20 23.60 54802.90 88888.00 2012-10-01 22:35:36.625 275 12775.15 23.60 54802.90 88888.00 2012-10-01 22:35:36.750 275 12775.15 23.57 54802.88 88888.00 2012-10-01 22:35:36.875 275 12775.08 23.55 54802.85 88888.00 2012-10-01 22:35:37.000 275 12775.08 23.57 54802.90 88888.00 2012-10-01 22:35:37.125 275 12775.10 23.60 54802.93 88888.00 2012-10-01 22:35:37.250 275 12775.08 23.60 54802.93 88888.00 2012-10-01 22:35:37.375 275 12775.08 23.57 54802.93 88888.00 2012-10-01 22:35:37.500 275 12775.12 23.57 54802.90 88888.00 2012-10-01 22:35:37.625 275 12775.08 23.57 54802.90 88888.00 2012-10-01 22:35:37.750 275 12775.02 23.60 54802.90 88888.00 2012-10-01 22:35:37.875 275 12775.05 23.62 54802.95 88888.00 2012-10-01 22:35:38.000 275 12775.05 23.62 54802.93 88888.00 2012-10-01 22:35:38.125 275 12775.02 23.62 54802.93 88888.00 2012-10-01 22:35:38.250 275 12774.98 23.60 54802.93 88888.00 2012-10-01 22:35:38.375 275 12775.02 23.57 54802.95 88888.00 2012-10-01 22:35:38.500 275 12775.08 23.57 54802.93 88888.00 2012-10-01 22:35:38.625 275 12775.02 23.57 54802.95 88888.00 2012-10-01 22:35:38.750 275 12775.00 23.60 54802.93 88888.00 2012-10-01 22:35:38.875 275 12775.00 23.62 54802.95 88888.00 2012-10-01 22:35:39.000 275 12774.95 23.62 54802.93 88888.00 2012-10-01 22:35:39.125 275 12774.95 23.60 54802.95 88888.00 2012-10-01 22:35:39.250 275 12774.88 23.55 54802.95 88888.00 2012-10-01 22:35:39.375 275 12774.88 23.57 54802.93 88888.00 2012-10-01 22:35:39.500 275 12774.85 23.55 54802.93 88888.00 2012-10-01 22:35:39.625 275 12774.88 23.55 54802.95 88888.00 2012-10-01 22:35:39.750 275 12774.83 23.57 54802.97 88888.00 2012-10-01 22:35:39.875 275 12774.75 23.57 54802.95 88888.00 2012-10-01 22:35:40.000 275 12774.73 23.57 54802.95 88888.00 2012-10-01 22:35:40.125 275 12774.75 23.57 54802.93 88888.00 2012-10-01 22:35:40.250 275 12774.73 23.57 54802.93 88888.00 2012-10-01 22:35:40.375 275 12774.73 23.60 54802.95 88888.00 2012-10-01 22:35:40.500 275 12774.75 23.60 54802.95 88888.00 2012-10-01 22:35:40.625 275 12774.67 23.55 54802.95 88888.00 2012-10-01 22:35:40.750 275 12774.75 23.57 54802.95 88888.00 2012-10-01 22:35:40.875 275 12774.77 23.60 54802.93 88888.00 2012-10-01 22:35:41.000 275 12774.70 23.55 54802.93 88888.00 2012-10-01 22:35:41.125 275 12774.75 23.52 54802.95 88888.00 2012-10-01 22:35:41.250 275 12774.70 23.52 54802.97 88888.00 2012-10-01 22:35:41.375 275 12774.70 23.57 54802.95 88888.00 2012-10-01 22:35:41.500 275 12774.62 23.52 54802.95 88888.00 2012-10-01 22:35:41.625 275 12774.58 23.55 54802.97 88888.00 2012-10-01 22:35:41.750 275 12774.55 23.60 54803.00 88888.00 2012-10-01 22:35:41.875 275 12774.60 23.57 54803.00 88888.00 2012-10-01 22:35:42.000 275 12774.60 23.55 54802.97 88888.00 2012-10-01 22:35:42.125 275 12774.60 23.57 54802.97 88888.00 2012-10-01 22:35:42.250 275 12774.52 23.52 54802.97 88888.00 2012-10-01 22:35:42.375 275 12774.48 23.48 54803.00 88888.00 2012-10-01 22:35:42.500 275 12774.42 23.43 54803.00 88888.00 2012-10-01 22:35:42.625 275 12774.48 23.43 54803.00 88888.00 2012-10-01 22:35:42.750 275 12774.45 23.45 54803.00 88888.00 2012-10-01 22:35:42.875 275 12774.48 23.45 54803.03 88888.00 2012-10-01 22:35:43.000 275 12774.52 23.48 54803.05 88888.00 2012-10-01 22:35:43.125 275 12774.52 23.48 54803.07 88888.00 2012-10-01 22:35:43.250 275 12774.48 23.43 54803.05 88888.00 2012-10-01 22:35:43.375 275 12774.45 23.40 54803.05 88888.00 2012-10-01 22:35:43.500 275 12774.42 23.43 54803.05 88888.00 2012-10-01 22:35:43.625 275 12774.45 23.48 54803.05 88888.00 2012-10-01 22:35:43.750 275 12774.42 23.43 54803.07 88888.00 2012-10-01 22:35:43.875 275 12774.40 23.40 54803.10 88888.00 2012-10-01 22:35:44.000 275 12774.35 23.40 54803.07 88888.00 2012-10-01 22:35:44.125 275 12774.30 23.40 54803.10 88888.00 2012-10-01 22:35:44.250 275 12774.20 23.38 54803.12 88888.00 2012-10-01 22:35:44.375 275 12774.17 23.40 54803.12 88888.00 2012-10-01 22:35:44.500 275 12774.10 23.38 54803.12 88888.00 2012-10-01 22:35:44.625 275 12774.10 23.30 54803.12 88888.00 2012-10-01 22:35:44.750 275 12774.17 23.35 54803.12 88888.00 2012-10-01 22:35:44.875 275 12774.17 23.40 54803.15 88888.00 2012-10-01 22:35:45.000 275 12774.20 23.35 54803.12 88888.00 2012-10-01 22:35:45.125 275 12774.10 23.32 54803.12 88888.00 2012-10-01 22:35:45.250 275 12774.08 23.27 54803.12 88888.00 2012-10-01 22:35:45.375 275 12774.10 23.27 54803.15 88888.00 2012-10-01 22:35:45.500 275 12774.12 23.25 54803.15 88888.00 2012-10-01 22:35:45.625 275 12774.10 23.30 54803.15 88888.00 2012-10-01 22:35:45.750 275 12774.02 23.25 54803.18 88888.00 2012-10-01 22:35:45.875 275 12773.98 23.20 54803.15 88888.00 2012-10-01 22:35:46.000 275 12774.00 23.20 54803.12 88888.00 2012-10-01 22:35:46.125 275 12773.92 23.20 54803.15 88888.00 2012-10-01 22:35:46.250 275 12773.92 23.20 54803.15 88888.00 2012-10-01 22:35:46.375 275 12773.95 23.20 54803.15 88888.00 2012-10-01 22:35:46.500 275 12773.95 23.18 54803.20 88888.00 2012-10-01 22:35:46.625 275 12773.95 23.23 54803.22 88888.00 2012-10-01 22:35:46.750 275 12773.90 23.23 54803.20 88888.00 2012-10-01 22:35:46.875 275 12773.85 23.18 54803.20 88888.00 2012-10-01 22:35:47.000 275 12773.83 23.20 54803.22 88888.00 2012-10-01 22:35:47.125 275 12773.77 23.20 54803.22 88888.00 2012-10-01 22:35:47.250 275 12773.67 23.20 54803.22 88888.00 2012-10-01 22:35:47.375 275 12773.65 23.18 54803.22 88888.00 2012-10-01 22:35:47.500 275 12773.62 23.10 54803.20 88888.00 2012-10-01 22:35:47.625 275 12773.62 23.10 54803.22 88888.00 2012-10-01 22:35:47.750 275 12773.62 23.12 54803.25 88888.00 2012-10-01 22:35:47.875 275 12773.62 23.07 54803.28 88888.00 2012-10-01 22:35:48.000 275 12773.58 23.05 54803.25 88888.00 2012-10-01 22:35:48.125 275 12773.52 23.05 54803.22 88888.00 2012-10-01 22:35:48.250 275 12773.50 23.05 54803.22 88888.00 2012-10-01 22:35:48.375 275 12773.50 23.05 54803.22 88888.00 2012-10-01 22:35:48.500 275 12773.48 23.02 54803.22 88888.00 2012-10-01 22:35:48.625 275 12773.48 23.00 54803.22 88888.00 2012-10-01 22:35:48.750 275 12773.42 23.00 54803.22 88888.00 2012-10-01 22:35:48.875 275 12773.38 23.02 54803.22 88888.00 2012-10-01 22:35:49.000 275 12773.35 23.00 54803.22 88888.00 2012-10-01 22:35:49.125 275 12773.30 22.98 54803.25 88888.00 2012-10-01 22:35:49.250 275 12773.25 22.98 54803.30 88888.00 2012-10-01 22:35:49.375 275 12773.33 22.98 54803.30 88888.00 2012-10-01 22:35:49.500 275 12773.30 22.95 54803.28 88888.00 2012-10-01 22:35:49.625 275 12773.30 22.93 54803.28 88888.00 2012-10-01 22:35:49.750 275 12773.25 22.90 54803.25 88888.00 2012-10-01 22:35:49.875 275 12773.17 22.88 54803.28 88888.00 2012-10-01 22:35:50.000 275 12773.23 22.88 54803.28 88888.00 2012-10-01 22:35:50.125 275 12773.17 22.85 54803.28 88888.00 2012-10-01 22:35:50.250 275 12773.12 22.88 54803.30 88888.00 2012-10-01 22:35:50.375 275 12773.12 22.85 54803.32 88888.00 2012-10-01 22:35:50.500 275 12773.15 22.85 54803.32 88888.00 2012-10-01 22:35:50.625 275 12773.17 22.82 54803.32 88888.00 2012-10-01 22:35:50.750 275 12773.15 22.82 54803.30 88888.00 2012-10-01 22:35:50.875 275 12773.10 22.82 54803.32 88888.00 2012-10-01 22:35:51.000 275 12773.08 22.85 54803.32 88888.00 2012-10-01 22:35:51.125 275 12773.00 22.80 54803.32 88888.00 2012-10-01 22:35:51.250 275 12772.95 22.77 54803.32 88888.00 2012-10-01 22:35:51.375 275 12772.92 22.75 54803.32 88888.00 2012-10-01 22:35:51.500 275 12772.90 22.75 54803.30 88888.00 2012-10-01 22:35:51.625 275 12772.90 22.73 54803.32 88888.00 2012-10-01 22:35:51.750 275 12772.90 22.75 54803.35 88888.00 2012-10-01 22:35:51.875 275 12772.92 22.75 54803.38 88888.00 2012-10-01 22:35:52.000 275 12772.90 22.77 54803.35 88888.00 2012-10-01 22:35:52.125 275 12772.80 22.75 54803.35 88888.00 2012-10-01 22:35:52.250 275 12772.73 22.70 54803.38 88888.00 2012-10-01 22:35:52.375 275 12772.75 22.70 54803.38 88888.00 2012-10-01 22:35:52.500 275 12772.80 22.73 54803.38 88888.00 2012-10-01 22:35:52.625 275 12772.75 22.70 54803.38 88888.00 2012-10-01 22:35:52.750 275 12772.70 22.70 54803.38 88888.00 2012-10-01 22:35:52.875 275 12772.70 22.70 54803.40 88888.00 2012-10-01 22:35:53.000 275 12772.75 22.73 54803.40 88888.00 2012-10-01 22:35:53.125 275 12772.75 22.73 54803.40 88888.00 2012-10-01 22:35:53.250 275 12772.77 22.68 54803.40 88888.00 2012-10-01 22:35:53.375 275 12772.70 22.68 54803.40 88888.00 2012-10-01 22:35:53.500 275 12772.62 22.65 54803.38 88888.00 2012-10-01 22:35:53.625 275 12772.62 22.62 54803.38 88888.00 2012-10-01 22:35:53.750 275 12772.67 22.62 54803.40 88888.00 2012-10-01 22:35:53.875 275 12772.65 22.65 54803.43 88888.00 2012-10-01 22:35:54.000 275 12772.62 22.65 54803.43 88888.00 2012-10-01 22:35:54.125 275 12772.62 22.65 54803.43 88888.00 2012-10-01 22:35:54.250 275 12772.58 22.60 54803.40 88888.00 2012-10-01 22:35:54.375 275 12772.52 22.62 54803.38 88888.00 2012-10-01 22:35:54.500 275 12772.45 22.62 54803.38 88888.00 2012-10-01 22:35:54.625 275 12772.42 22.62 54803.38 88888.00 2012-10-01 22:35:54.750 275 12772.40 22.60 54803.38 88888.00 2012-10-01 22:35:54.875 275 12772.38 22.60 54803.35 88888.00 2012-10-01 22:35:55.000 275 12772.30 22.60 54803.38 88888.00 2012-10-01 22:35:55.125 275 12772.25 22.57 54803.38 88888.00 2012-10-01 22:35:55.250 275 12772.27 22.60 54803.40 88888.00 2012-10-01 22:35:55.375 275 12772.27 22.62 54803.40 88888.00 2012-10-01 22:35:55.500 275 12772.27 22.60 54803.38 88888.00 2012-10-01 22:35:55.625 275 12772.27 22.57 54803.38 88888.00 2012-10-01 22:35:55.750 275 12772.33 22.57 54803.38 88888.00 2012-10-01 22:35:55.875 275 12772.35 22.55 54803.40 88888.00 2012-10-01 22:35:56.000 275 12772.27 22.55 54803.43 88888.00 2012-10-01 22:35:56.125 275 12772.23 22.57 54803.43 88888.00 2012-10-01 22:35:56.250 275 12772.23 22.57 54803.43 88888.00 2012-10-01 22:35:56.375 275 12772.15 22.60 54803.45 88888.00 2012-10-01 22:35:56.500 275 12772.08 22.57 54803.43 88888.00 2012-10-01 22:35:56.625 275 12772.15 22.57 54803.43 88888.00 2012-10-01 22:35:56.750 275 12772.12 22.60 54803.43 88888.00 2012-10-01 22:35:56.875 275 12772.10 22.57 54803.43 88888.00 2012-10-01 22:35:57.000 275 12772.10 22.57 54803.40 88888.00 2012-10-01 22:35:57.125 275 12772.10 22.55 54803.43 88888.00 2012-10-01 22:35:57.250 275 12772.05 22.55 54803.43 88888.00 2012-10-01 22:35:57.375 275 12772.05 22.55 54803.43 88888.00 2012-10-01 22:35:57.500 275 12772.02 22.55 54803.43 88888.00 2012-10-01 22:35:57.625 275 12771.98 22.52 54803.40 88888.00 2012-10-01 22:35:57.750 275 12771.98 22.50 54803.38 88888.00 2012-10-01 22:35:57.875 275 12771.95 22.50 54803.40 88888.00 2012-10-01 22:35:58.000 275 12771.95 22.52 54803.43 88888.00 2012-10-01 22:35:58.125 275 12772.00 22.60 54803.43 88888.00 2012-10-01 22:35:58.250 275 12772.02 22.55 54803.43 88888.00 2012-10-01 22:35:58.375 275 12772.05 22.57 54803.43 88888.00 2012-10-01 22:35:58.500 275 12772.02 22.57 54803.43 88888.00 2012-10-01 22:35:58.625 275 12772.02 22.57 54803.43 88888.00 2012-10-01 22:35:58.750 275 12772.02 22.55 54803.45 88888.00 2012-10-01 22:35:58.875 275 12772.00 22.52 54803.43 88888.00 2012-10-01 22:35:59.000 275 12771.92 22.50 54803.40 88888.00 2012-10-01 22:35:59.125 275 12771.92 22.57 54803.43 88888.00 2012-10-01 22:35:59.250 275 12771.88 22.55 54803.47 88888.00 2012-10-01 22:35:59.375 275 12771.90 22.52 54803.45 88888.00 2012-10-01 22:35:59.500 275 12771.92 22.52 54803.43 88888.00 2012-10-01 22:35:59.625 275 12771.90 22.50 54803.43 88888.00 2012-10-01 22:35:59.750 275 12771.83 22.50 54803.43 88888.00 2012-10-01 22:35:59.875 275 12771.90 22.50 54803.43 88888.00 2012-10-01 22:36:00.000 275 12771.95 22.52 54803.43 88888.00 2012-10-01 22:36:00.125 275 12771.92 22.55 54803.40 88888.00 2012-10-01 22:36:00.250 275 12771.88 22.50 54803.40 88888.00 2012-10-01 22:36:00.375 275 12771.90 22.50 54803.40 88888.00 2012-10-01 22:36:00.500 275 12771.90 22.52 54803.43 88888.00 2012-10-01 22:36:00.625 275 12771.90 22.55 54803.43 88888.00 2012-10-01 22:36:00.750 275 12771.85 22.52 54803.40 88888.00 2012-10-01 22:36:00.875 275 12771.83 22.48 54803.40 88888.00 2012-10-01 22:36:01.000 275 12771.85 22.45 54803.40 88888.00 2012-10-01 22:36:01.125 275 12771.85 22.45 54803.43 88888.00 2012-10-01 22:36:01.250 275 12771.85 22.48 54803.43 88888.00 2012-10-01 22:36:01.375 275 12771.85 22.48 54803.43 88888.00 2012-10-01 22:36:01.500 275 12771.83 22.50 54803.43 88888.00 2012-10-01 22:36:01.625 275 12771.80 22.52 54803.43 88888.00 2012-10-01 22:36:01.750 275 12771.75 22.50 54803.40 88888.00 2012-10-01 22:36:01.875 275 12771.73 22.50 54803.40 88888.00 2012-10-01 22:36:02.000 275 12771.77 22.80 54803.30 88888.00 2012-10-01 22:36:02.125 275 12771.90 22.73 54803.30 88888.00 2012-10-01 22:36:02.250 275 12771.85 22.48 54803.35 88888.00 2012-10-01 22:36:02.375 275 12771.90 22.45 54803.38 88888.00 2012-10-01 22:36:02.500 275 12771.83 22.48 54803.40 88888.00 2012-10-01 22:36:02.625 275 12771.80 22.45 54803.40 88888.00 2012-10-01 22:36:02.750 275 12771.75 22.50 54803.43 88888.00 2012-10-01 22:36:02.875 275 12771.80 22.55 54803.43 88888.00 2012-10-01 22:36:03.000 275 12771.83 22.50 54803.40 88888.00 2012-10-01 22:36:03.125 275 12771.77 22.48 54803.38 88888.00 2012-10-01 22:36:03.250 275 12771.73 22.48 54803.38 88888.00 2012-10-01 22:36:03.375 275 12771.77 22.48 54803.38 88888.00 2012-10-01 22:36:03.500 275 12771.77 22.48 54803.38 88888.00 2012-10-01 22:36:03.625 275 12771.80 22.48 54803.38 88888.00 2012-10-01 22:36:03.750 275 12771.77 22.45 54803.38 88888.00 2012-10-01 22:36:03.875 275 12771.75 22.48 54803.38 88888.00 2012-10-01 22:36:04.000 275 12771.80 22.50 54803.38 88888.00 2012-10-01 22:36:04.125 275 12771.85 22.48 54803.40 88888.00 2012-10-01 22:36:04.250 275 12771.77 22.43 54803.35 88888.00 2012-10-01 22:36:04.375 275 12771.73 22.40 54803.35 88888.00 2012-10-01 22:36:04.500 275 12771.73 22.40 54803.32 88888.00 2012-10-01 22:36:04.625 275 12771.75 22.43 54803.35 88888.00 2012-10-01 22:36:04.750 275 12771.80 22.48 54803.35 88888.00 2012-10-01 22:36:04.875 275 12771.75 22.45 54803.30 88888.00 2012-10-01 22:36:05.000 275 12771.75 22.45 54803.30 88888.00 2012-10-01 22:36:05.125 275 12771.77 22.43 54803.32 88888.00 2012-10-01 22:36:05.250 275 12771.75 22.43 54803.32 88888.00 2012-10-01 22:36:05.375 275 12771.77 22.45 54803.35 88888.00 2012-10-01 22:36:05.500 275 12771.77 22.48 54803.35 88888.00 2012-10-01 22:36:05.625 275 12771.80 22.45 54803.35 88888.00 2012-10-01 22:36:05.750 275 12771.83 22.48 54803.32 88888.00 2012-10-01 22:36:05.875 275 12771.80 22.45 54803.32 88888.00 2012-10-01 22:36:06.000 275 12771.75 22.43 54803.30 88888.00 2012-10-01 22:36:06.125 275 12771.77 22.45 54803.32 88888.00 2012-10-01 22:36:06.250 275 12771.80 22.43 54803.32 88888.00 2012-10-01 22:36:06.375 275 12771.85 22.43 54803.32 88888.00 2012-10-01 22:36:06.500 275 12771.83 22.45 54803.35 88888.00 2012-10-01 22:36:06.625 275 12771.77 22.45 54803.32 88888.00 2012-10-01 22:36:06.750 275 12771.83 22.48 54803.28 88888.00 2012-10-01 22:36:06.875 275 12771.85 22.45 54803.28 88888.00 2012-10-01 22:36:07.000 275 12771.80 22.43 54803.28 88888.00 2012-10-01 22:36:07.125 275 12771.83 22.45 54803.28 88888.00 2012-10-01 22:36:07.250 275 12771.90 22.45 54803.28 88888.00 2012-10-01 22:36:07.375 275 12771.98 22.45 54803.25 88888.00 2012-10-01 22:36:07.500 275 12771.98 22.45 54803.25 88888.00 2012-10-01 22:36:07.625 275 12771.95 22.45 54803.28 88888.00 2012-10-01 22:36:07.750 275 12771.90 22.43 54803.28 88888.00 2012-10-01 22:36:07.875 275 12771.88 22.43 54803.25 88888.00 2012-10-01 22:36:08.000 275 12771.88 22.43 54803.25 88888.00 2012-10-01 22:36:08.125 275 12771.98 22.43 54803.28 88888.00 2012-10-01 22:36:08.250 275 12771.85 22.43 54803.25 88888.00 2012-10-01 22:36:08.375 275 12771.85 22.43 54803.25 88888.00 2012-10-01 22:36:08.500 275 12771.88 22.45 54803.25 88888.00 2012-10-01 22:36:08.625 275 12771.90 22.43 54803.22 88888.00 2012-10-01 22:36:08.750 275 12771.90 22.43 54803.25 88888.00 2012-10-01 22:36:08.875 275 12771.88 22.45 54803.25 88888.00 2012-10-01 22:36:09.000 275 12771.85 22.45 54803.25 88888.00 2012-10-01 22:36:09.125 275 12771.90 22.43 54803.25 88888.00 2012-10-01 22:36:09.250 275 12771.90 22.43 54803.25 88888.00 2012-10-01 22:36:09.375 275 12771.92 22.40 54803.25 88888.00 2012-10-01 22:36:09.500 275 12771.92 22.40 54803.22 88888.00 2012-10-01 22:36:09.625 275 12771.90 22.38 54803.20 88888.00 2012-10-01 22:36:09.750 275 12771.88 22.35 54803.18 88888.00 2012-10-01 22:36:09.875 275 12771.92 22.40 54803.22 88888.00 2012-10-01 22:36:10.000 275 12772.00 22.43 54803.25 88888.00 2012-10-01 22:36:10.125 275 12771.98 22.43 54803.25 88888.00 2012-10-01 22:36:10.250 275 12771.98 22.38 54803.22 88888.00 2012-10-01 22:36:10.375 275 12772.02 22.38 54803.22 88888.00 2012-10-01 22:36:10.500 275 12772.02 22.38 54803.18 88888.00 2012-10-01 22:36:10.625 275 12772.00 22.38 54803.18 88888.00 2012-10-01 22:36:10.750 275 12771.98 22.40 54803.22 88888.00 2012-10-01 22:36:10.875 275 12771.98 22.40 54803.22 88888.00 2012-10-01 22:36:11.000 275 12772.00 22.38 54803.18 88888.00 2012-10-01 22:36:11.125 275 12772.05 22.38 54803.15 88888.00 2012-10-01 22:36:11.250 275 12772.05 22.35 54803.18 88888.00 2012-10-01 22:36:11.375 275 12772.00 22.38 54803.20 88888.00 2012-10-01 22:36:11.500 275 12771.98 22.40 54803.20 88888.00 2012-10-01 22:36:11.625 275 12771.92 22.38 54803.18 88888.00 2012-10-01 22:36:11.750 275 12771.98 22.35 54803.18 88888.00 2012-10-01 22:36:11.875 275 12771.95 22.32 54803.18 88888.00 2012-10-01 22:36:12.000 275 12771.98 22.32 54803.18 88888.00 2012-10-01 22:36:12.125 275 12772.00 22.38 54803.18 88888.00 2012-10-01 22:36:12.250 275 12771.95 22.32 54803.18 88888.00 2012-10-01 22:36:12.375 275 12771.92 22.35 54803.18 88888.00 2012-10-01 22:36:12.500 275 12771.90 22.38 54803.18 88888.00 2012-10-01 22:36:12.625 275 12771.88 22.35 54803.15 88888.00 2012-10-01 22:36:12.750 275 12771.88 22.35 54803.18 88888.00 2012-10-01 22:36:12.875 275 12771.90 22.32 54803.15 88888.00 2012-10-01 22:36:13.000 275 12771.85 22.30 54803.12 88888.00 2012-10-01 22:36:13.125 275 12771.83 22.32 54803.15 88888.00 2012-10-01 22:36:13.250 275 12771.85 22.32 54803.12 88888.00 2012-10-01 22:36:13.375 275 12771.92 22.30 54803.12 88888.00 2012-10-01 22:36:13.500 275 12771.90 22.30 54803.10 88888.00 2012-10-01 22:36:13.625 275 12771.88 22.30 54803.12 88888.00 2012-10-01 22:36:13.750 275 12771.88 22.30 54803.10 88888.00 2012-10-01 22:36:13.875 275 12771.88 22.30 54803.12 88888.00 2012-10-01 22:36:14.000 275 12771.88 22.30 54803.10 88888.00 2012-10-01 22:36:14.125 275 12771.85 22.25 54803.07 88888.00 2012-10-01 22:36:14.250 275 12771.77 22.20 54803.07 88888.00 2012-10-01 22:36:14.375 275 12771.80 22.23 54803.07 88888.00 2012-10-01 22:36:14.500 275 12771.83 22.25 54803.10 88888.00 2012-10-01 22:36:14.625 275 12771.85 22.30 54803.12 88888.00 2012-10-01 22:36:14.750 275 12771.85 22.30 54803.12 88888.00 2012-10-01 22:36:14.875 275 12771.95 22.43 54803.30 88888.00 2012-10-01 22:36:15.000 275 12772.48 22.75 54803.57 88888.00 2012-10-01 22:36:15.125 275 12772.17 22.35 54803.22 88888.00 2012-10-01 22:36:15.250 275 12771.77 21.93 54803.00 88888.00 2012-10-01 22:36:15.375 275 12771.75 21.95 54803.00 88888.00 2012-10-01 22:36:15.500 275 12771.90 22.18 54803.10 88888.00 2012-10-01 22:36:15.625 275 12771.88 22.25 54803.10 88888.00 2012-10-01 22:36:15.750 275 12771.88 22.23 54803.10 88888.00 2012-10-01 22:36:15.875 275 12771.95 22.20 54803.10 88888.00 2012-10-01 22:36:16.000 275 12771.95 22.20 54803.07 88888.00 2012-10-01 22:36:16.125 275 12771.90 22.23 54803.07 88888.00 2012-10-01 22:36:16.250 275 12771.83 22.20 54803.10 88888.00 2012-10-01 22:36:16.375 275 12771.85 22.23 54803.12 88888.00 2012-10-01 22:36:16.500 275 12771.80 22.18 54803.10 88888.00 2012-10-01 22:36:16.625 275 12771.88 22.18 54803.10 88888.00 2012-10-01 22:36:16.750 275 12771.92 22.23 54803.12 88888.00 2012-10-01 22:36:16.875 275 12771.92 22.25 54803.12 88888.00 2012-10-01 22:36:17.000 275 12771.83 22.20 54803.05 88888.00 2012-10-01 22:36:17.125 275 12771.77 22.15 54803.05 88888.00 2012-10-01 22:36:17.250 275 12771.80 22.15 54803.05 88888.00 2012-10-01 22:36:17.375 275 12771.88 22.23 54803.07 88888.00 2012-10-01 22:36:17.500 275 12771.92 22.23 54803.07 88888.00 2012-10-01 22:36:17.625 275 12771.90 22.25 54803.07 88888.00 2012-10-01 22:36:17.750 275 12771.88 22.25 54803.07 88888.00 2012-10-01 22:36:17.875 275 12771.90 22.27 54803.10 88888.00 2012-10-01 22:36:18.000 275 12771.92 22.25 54803.05 88888.00 2012-10-01 22:36:18.125 275 12771.88 22.25 54803.07 88888.00 2012-10-01 22:36:18.250 275 12771.80 22.23 54803.07 88888.00 2012-10-01 22:36:18.375 275 12771.77 22.23 54803.07 88888.00 2012-10-01 22:36:18.500 275 12771.80 22.25 54803.07 88888.00 2012-10-01 22:36:18.625 275 12771.83 22.23 54803.07 88888.00 2012-10-01 22:36:18.750 275 12771.88 22.25 54803.03 88888.00 2012-10-01 22:36:18.875 275 12771.88 22.25 54803.05 88888.00 2012-10-01 22:36:19.000 275 12771.85 22.25 54803.03 88888.00 2012-10-01 22:36:19.125 275 12771.88 22.27 54803.05 88888.00 2012-10-01 22:36:19.250 275 12771.90 22.27 54803.05 88888.00 2012-10-01 22:36:19.375 275 12771.92 22.27 54803.03 88888.00 2012-10-01 22:36:19.500 275 12771.92 22.27 54803.00 88888.00 2012-10-01 22:36:19.625 275 12771.95 22.30 54803.05 88888.00 2012-10-01 22:36:19.750 275 12771.90 22.32 54803.07 88888.00 2012-10-01 22:36:19.875 275 12771.88 22.35 54803.07 88888.00 2012-10-01 22:36:20.000 275 12771.88 22.32 54803.05 88888.00 2012-10-01 22:36:20.125 275 12771.90 22.32 54803.05 88888.00 2012-10-01 22:36:20.250 275 12771.90 22.27 54803.03 88888.00 2012-10-01 22:36:20.375 275 12771.92 22.27 54803.00 88888.00 2012-10-01 22:36:20.500 275 12771.90 22.32 54803.00 88888.00 2012-10-01 22:36:20.625 275 12771.85 22.35 54803.03 88888.00 2012-10-01 22:36:20.750 275 12771.85 22.35 54803.00 88888.00 2012-10-01 22:36:20.875 275 12771.88 22.35 54803.03 88888.00 2012-10-01 22:36:21.000 275 12771.88 22.38 54803.00 88888.00 2012-10-01 22:36:21.125 275 12771.85 22.38 54803.00 88888.00 2012-10-01 22:36:21.250 275 12771.85 22.38 54802.97 88888.00 2012-10-01 22:36:21.375 275 12771.92 22.38 54802.97 88888.00 2012-10-01 22:36:21.500 275 12771.95 22.40 54803.00 88888.00 2012-10-01 22:36:21.625 275 12771.90 22.40 54803.00 88888.00 2012-10-01 22:36:21.750 275 12771.85 22.40 54802.97 88888.00 2012-10-01 22:36:21.875 275 12771.90 22.43 54803.00 88888.00 2012-10-01 22:36:22.000 275 12771.95 22.45 54803.00 88888.00 2012-10-01 22:36:22.125 275 12771.95 22.48 54803.00 88888.00 2012-10-01 22:36:22.250 275 12771.95 22.45 54802.97 88888.00 2012-10-01 22:36:22.375 275 12771.95 22.48 54802.97 88888.00 2012-10-01 22:36:22.500 275 12771.90 22.48 54803.00 88888.00 2012-10-01 22:36:22.625 275 12771.90 22.50 54803.00 88888.00 2012-10-01 22:36:22.750 275 12771.90 22.48 54802.97 88888.00 2012-10-01 22:36:22.875 275 12771.90 22.50 54802.97 88888.00 2012-10-01 22:36:23.000 275 12771.95 22.52 54802.97 88888.00 2012-10-01 22:36:23.125 275 12772.00 22.50 54802.97 88888.00 2012-10-01 22:36:23.250 275 12772.00 22.50 54802.95 88888.00 2012-10-01 22:36:23.375 275 12771.98 22.48 54802.93 88888.00 2012-10-01 22:36:23.500 275 12771.92 22.52 54802.93 88888.00 2012-10-01 22:36:23.625 275 12771.90 22.57 54802.97 88888.00 2012-10-01 22:36:23.750 275 12771.95 22.57 54802.95 88888.00 2012-10-01 22:36:23.875 275 12771.95 22.57 54802.95 88888.00 2012-10-01 22:36:24.000 275 12771.95 22.57 54802.93 88888.00 2012-10-01 22:36:24.125 275 12771.92 22.57 54802.95 88888.00 2012-10-01 22:36:24.250 275 12771.92 22.52 54802.93 88888.00 2012-10-01 22:36:24.375 275 12772.00 22.55 54802.90 88888.00 2012-10-01 22:36:24.500 275 12772.02 22.60 54802.93 88888.00 2012-10-01 22:36:24.625 275 12771.98 22.62 54802.95 88888.00 2012-10-01 22:36:24.750 275 12771.95 22.65 54802.97 88888.00 2012-10-01 22:36:24.875 275 12771.98 22.65 54802.95 88888.00 2012-10-01 22:36:25.000 275 12771.98 22.68 54802.95 88888.00 2012-10-01 22:36:25.125 275 12771.92 22.65 54802.95 88888.00 2012-10-01 22:36:25.250 275 12771.92 22.62 54802.93 88888.00 2012-10-01 22:36:25.375 275 12771.90 22.60 54802.90 88888.00 2012-10-01 22:36:25.500 275 12771.88 22.60 54802.88 88888.00 2012-10-01 22:36:25.625 275 12771.88 22.62 54802.90 88888.00 2012-10-01 22:36:25.750 275 12771.92 22.65 54802.90 88888.00 2012-10-01 22:36:25.875 275 12771.98 22.70 54802.93 88888.00 2012-10-01 22:36:26.000 275 12772.00 22.70 54802.90 88888.00 2012-10-01 22:36:26.125 275 12771.90 22.68 54802.90 88888.00 2012-10-01 22:36:26.250 275 12771.88 22.65 54802.88 88888.00 2012-10-01 22:36:26.375 275 12771.95 22.65 54802.88 88888.00 2012-10-01 22:36:26.500 275 12772.00 22.65 54802.90 88888.00 2012-10-01 22:36:26.625 275 12771.92 22.62 54802.90 88888.00 2012-10-01 22:36:26.750 275 12771.88 22.65 54802.90 88888.00 2012-10-01 22:36:26.875 275 12771.95 22.65 54802.88 88888.00 2012-10-01 22:36:27.000 275 12772.05 22.65 54802.85 88888.00 2012-10-01 22:36:27.125 275 12772.05 22.65 54802.88 88888.00 2012-10-01 22:36:27.250 275 12772.02 22.70 54802.93 88888.00 2012-10-01 22:36:27.375 275 12772.05 22.70 54802.88 88888.00 2012-10-01 22:36:27.500 275 12772.00 22.68 54802.88 88888.00 2012-10-01 22:36:27.625 275 12772.00 22.70 54802.90 88888.00 2012-10-01 22:36:27.750 275 12771.95 22.70 54802.90 88888.00 2012-10-01 22:36:27.875 275 12771.90 22.65 54802.88 88888.00 2012-10-01 22:36:28.000 275 12771.90 22.65 54802.85 88888.00 2012-10-01 22:36:28.125 275 12771.92 22.65 54802.82 88888.00 2012-10-01 22:36:28.250 275 12771.98 22.65 54802.85 88888.00 2012-10-01 22:36:28.375 275 12772.02 22.73 54802.88 88888.00 2012-10-01 22:36:28.500 275 12772.00 22.70 54802.88 88888.00 2012-10-01 22:36:28.625 275 12772.00 22.68 54802.88 88888.00 2012-10-01 22:36:28.750 275 12772.00 22.70 54802.88 88888.00 2012-10-01 22:36:28.875 275 12772.00 22.70 54802.88 88888.00 2012-10-01 22:36:29.000 275 12771.98 22.70 54802.85 88888.00 2012-10-01 22:36:29.125 275 12771.98 22.73 54802.88 88888.00 2012-10-01 22:36:29.250 275 12771.98 22.70 54802.85 88888.00 2012-10-01 22:36:29.375 275 12771.95 22.68 54802.88 88888.00 2012-10-01 22:36:29.500 275 12771.95 22.73 54802.88 88888.00 2012-10-01 22:36:29.625 275 12771.92 22.75 54802.85 88888.00 2012-10-01 22:36:29.750 275 12771.88 22.73 54802.88 88888.00 2012-10-01 22:36:29.875 275 12771.85 22.73 54802.85 88888.00 2012-10-01 22:36:30.000 275 12771.88 22.70 54802.82 88888.00 2012-10-01 22:36:30.125 275 12771.95 22.73 54802.85 88888.00 2012-10-01 22:36:30.250 275 12771.98 22.70 54802.85 88888.00 2012-10-01 22:36:30.375 275 12772.02 22.70 54802.88 88888.00 2012-10-01 22:36:30.500 275 12771.98 22.70 54802.85 88888.00 2012-10-01 22:36:30.625 275 12771.92 22.73 54802.85 88888.00 2012-10-01 22:36:30.750 275 12771.88 22.73 54802.85 88888.00 2012-10-01 22:36:30.875 275 12772.00 22.70 54802.82 88888.00 2012-10-01 22:36:31.000 275 12772.05 22.70 54802.82 88888.00 2012-10-01 22:36:31.125 275 12772.00 22.70 54802.82 88888.00 2012-10-01 22:36:31.250 275 12771.92 22.68 54802.85 88888.00 2012-10-01 22:36:31.375 275 12771.92 22.75 54802.82 88888.00 2012-10-01 22:36:31.500 275 12772.05 22.88 54802.93 88888.00 2012-10-01 22:36:31.625 275 12772.23 23.18 54802.97 88888.00 2012-10-01 22:36:31.750 275 12772.20 23.20 54802.93 88888.00 2012-10-01 22:36:31.875 275 12772.35 23.12 54802.97 88888.00 2012-10-01 22:36:32.000 275 12772.27 22.85 54802.85 88888.00 2012-10-01 22:36:32.125 275 12772.05 22.68 54802.78 88888.00 2012-10-01 22:36:32.250 275 12771.95 22.65 54802.80 88888.00 2012-10-01 22:36:32.375 275 12771.98 22.70 54802.80 88888.00 2012-10-01 22:36:32.500 275 12771.95 22.68 54802.80 88888.00 2012-10-01 22:36:32.625 275 12771.98 22.70 54802.82 88888.00 2012-10-01 22:36:32.750 275 12772.00 22.75 54802.82 88888.00 2012-10-01 22:36:32.875 275 12772.02 22.75 54802.80 88888.00 2012-10-01 22:36:33.000 275 12772.02 22.70 54802.78 88888.00 2012-10-01 22:36:33.125 275 12771.98 22.70 54802.75 88888.00 2012-10-01 22:36:33.250 275 12771.95 22.68 54802.78 88888.00 2012-10-01 22:36:33.375 275 12771.92 22.68 54802.78 88888.00 2012-10-01 22:36:33.500 275 12771.88 22.65 54802.75 88888.00 2012-10-01 22:36:33.625 275 12771.90 22.65 54802.78 88888.00 2012-10-01 22:36:33.750 275 12771.95 22.62 54802.75 88888.00 2012-10-01 22:36:33.875 275 12771.95 22.65 54802.75 88888.00 2012-10-01 22:36:34.000 275 12771.98 22.65 54802.72 88888.00 2012-10-01 22:36:34.125 275 12771.95 22.65 54802.72 88888.00 2012-10-01 22:36:34.250 275 12771.95 22.65 54802.75 88888.00 2012-10-01 22:36:34.375 275 12771.98 22.62 54802.72 88888.00 2012-10-01 22:36:34.500 275 12771.98 22.65 54802.78 88888.00 2012-10-01 22:36:34.625 275 12771.98 22.65 54802.75 88888.00 2012-10-01 22:36:34.750 275 12771.92 22.60 54802.70 88888.00 2012-10-01 22:36:34.875 275 12771.95 22.57 54802.72 88888.00 2012-10-01 22:36:35.000 275 12772.00 22.60 54802.78 88888.00 2012-10-01 22:36:35.125 275 12771.92 22.60 54802.75 88888.00 2012-10-01 22:36:35.250 275 12771.90 22.60 54802.75 88888.00 2012-10-01 22:36:35.375 275 12771.98 22.60 54802.72 88888.00 2012-10-01 22:36:35.500 275 12772.00 22.57 54802.75 88888.00 2012-10-01 22:36:35.625 275 12772.00 22.60 54802.78 88888.00 2012-10-01 22:36:35.750 275 12771.98 22.57 54802.75 88888.00 2012-10-01 22:36:35.875 275 12771.95 22.57 54802.78 88888.00 2012-10-01 22:36:36.000 275 12771.95 22.55 54802.75 88888.00 2012-10-01 22:36:36.125 275 12772.00 22.52 54802.72 88888.00 2012-10-01 22:36:36.250 275 12771.98 22.52 54802.75 88888.00 2012-10-01 22:36:36.375 275 12772.00 22.55 54802.75 88888.00 2012-10-01 22:36:36.500 275 12772.02 22.55 54802.72 88888.00 2012-10-01 22:36:36.625 275 12771.98 22.50 54802.75 88888.00 2012-10-01 22:36:36.750 275 12771.95 22.52 54802.72 88888.00 2012-10-01 22:36:36.875 275 12771.95 22.50 54802.70 88888.00 2012-10-01 22:36:37.000 275 12771.98 22.48 54802.68 88888.00 2012-10-01 22:36:37.125 275 12771.98 22.48 54802.72 88888.00 2012-10-01 22:36:37.250 275 12771.95 22.48 54802.70 88888.00 2012-10-01 22:36:37.375 275 12771.92 22.45 54802.70 88888.00 2012-10-01 22:36:37.500 275 12771.88 22.48 54802.70 88888.00 2012-10-01 22:36:37.625 275 12771.85 22.45 54802.72 88888.00 2012-10-01 22:36:37.750 275 12771.90 22.45 54802.70 88888.00 2012-10-01 22:36:37.875 275 12771.85 22.48 54802.68 88888.00 2012-10-01 22:36:38.000 275 12771.90 22.45 54802.65 88888.00 2012-10-01 22:36:38.125 275 12771.90 22.43 54802.68 88888.00 2012-10-01 22:36:38.250 275 12771.90 22.40 54802.68 88888.00 2012-10-01 22:36:38.375 275 12771.88 22.40 54802.68 88888.00 2012-10-01 22:36:38.500 275 12771.85 22.40 54802.68 88888.00 2012-10-01 22:36:38.625 275 12771.80 22.43 54802.68 88888.00 2012-10-01 22:36:38.750 275 12771.83 22.43 54802.68 88888.00 2012-10-01 22:36:38.875 275 12771.92 22.43 54802.70 88888.00 2012-10-01 22:36:39.000 275 12771.95 22.40 54802.70 88888.00 2012-10-01 22:36:39.125 275 12771.83 22.40 54802.70 88888.00 2012-10-01 22:36:39.250 275 12771.80 22.43 54802.72 88888.00 2012-10-01 22:36:39.375 275 12771.90 22.45 54802.72 88888.00 2012-10-01 22:36:39.500 275 12771.92 22.43 54802.70 88888.00 2012-10-01 22:36:39.625 275 12771.95 22.43 54802.70 88888.00 2012-10-01 22:36:39.750 275 12771.90 22.40 54802.70 88888.00 2012-10-01 22:36:39.875 275 12771.85 22.43 54802.70 88888.00 2012-10-01 22:36:40.000 275 12771.88 22.40 54802.72 88888.00 2012-10-01 22:36:40.125 275 12771.88 22.35 54802.68 88888.00 2012-10-01 22:36:40.250 275 12771.83 22.32 54802.65 88888.00 2012-10-01 22:36:40.375 275 12771.80 22.32 54802.65 88888.00 2012-10-01 22:36:40.500 275 12771.80 22.38 54802.65 88888.00 2012-10-01 22:36:40.625 275 12771.92 22.50 54802.80 88888.00 2012-10-01 22:36:40.750 275 12771.95 22.45 54802.78 88888.00 2012-10-01 22:36:40.875 275 12771.77 22.38 54802.65 88888.00 2012-10-01 22:36:41.000 275 12771.73 22.32 54802.62 88888.00 2012-10-01 22:36:41.125 275 12771.70 22.35 54802.62 88888.00 2012-10-01 22:36:41.250 275 12771.62 22.32 54802.68 88888.00 2012-10-01 22:36:41.375 275 12771.70 22.35 54802.65 88888.00 2012-10-01 22:36:41.500 275 12771.75 22.38 54802.65 88888.00 2012-10-01 22:36:41.625 275 12771.73 22.35 54802.65 88888.00 2012-10-01 22:36:41.750 275 12771.70 22.35 54802.65 88888.00 2012-10-01 22:36:41.875 275 12771.70 22.40 54802.68 88888.00 2012-10-01 22:36:42.000 275 12771.70 22.40 54802.65 88888.00 2012-10-01 22:36:42.125 275 12771.70 22.38 54802.68 88888.00 2012-10-01 22:36:42.250 275 12771.65 22.35 54802.68 88888.00 2012-10-01 22:36:42.375 275 12771.62 22.35 54802.65 88888.00 2012-10-01 22:36:42.500 275 12771.67 22.38 54802.65 88888.00 2012-10-01 22:36:42.625 275 12771.70 22.38 54802.65 88888.00 2012-10-01 22:36:42.750 275 12771.73 22.35 54802.62 88888.00 2012-10-01 22:36:42.875 275 12771.75 22.35 54802.62 88888.00 2012-10-01 22:36:43.000 275 12771.80 22.38 54802.65 88888.00 2012-10-01 22:36:43.125 275 12771.77 22.35 54802.68 88888.00 2012-10-01 22:36:43.250 275 12771.67 22.32 54802.62 88888.00 2012-10-01 22:36:43.375 275 12771.67 22.32 54802.62 88888.00 2012-10-01 22:36:43.500 275 12771.70 22.35 54802.62 88888.00 2012-10-01 22:36:43.625 275 12771.75 22.40 54802.65 88888.00 2012-10-01 22:36:43.750 275 12771.73 22.38 54802.62 88888.00 2012-10-01 22:36:43.875 275 12771.70 22.35 54802.60 88888.00 2012-10-01 22:36:44.000 275 12771.70 22.35 54802.60 88888.00 2012-10-01 22:36:44.125 275 12771.67 22.38 54802.57 88888.00 2012-10-01 22:36:44.250 275 12771.73 22.35 54802.60 88888.00 2012-10-01 22:36:44.375 275 12771.77 22.32 54802.57 88888.00 2012-10-01 22:36:44.500 275 12771.77 22.32 54802.60 88888.00 2012-10-01 22:36:44.625 275 12771.85 22.32 54802.60 88888.00 2012-10-01 22:36:44.750 275 12771.88 22.35 54802.60 88888.00 2012-10-01 22:36:44.875 275 12771.85 22.38 54802.60 88888.00 2012-10-01 22:36:45.000 275 12771.85 22.35 54802.60 88888.00 2012-10-01 22:36:45.125 275 12771.77 22.35 54802.62 88888.00 2012-10-01 22:36:45.250 275 12771.77 22.35 54802.60 88888.00 2012-10-01 22:36:45.375 275 12771.83 22.35 54802.62 88888.00 2012-10-01 22:36:45.500 275 12771.88 22.32 54802.62 88888.00 2012-10-01 22:36:45.625 275 12771.88 22.32 54802.62 88888.00 2012-10-01 22:36:45.750 275 12771.80 22.35 54802.60 88888.00 2012-10-01 22:36:45.875 275 12771.75 22.35 54802.57 88888.00 2012-10-01 22:36:46.000 275 12771.77 22.32 54802.57 88888.00 2012-10-01 22:36:46.125 275 12771.75 22.35 54802.60 88888.00 2012-10-01 22:36:46.250 275 12771.73 22.32 54802.62 88888.00 2012-10-01 22:36:46.375 275 12771.73 22.32 54802.57 88888.00 2012-10-01 22:36:46.500 275 12771.73 22.30 54802.57 88888.00 2012-10-01 22:36:46.625 275 12771.73 22.27 54802.55 88888.00 2012-10-01 22:36:46.750 275 12771.75 22.30 54802.55 88888.00 2012-10-01 22:36:46.875 275 12771.77 22.32 54802.53 88888.00 2012-10-01 22:36:47.000 275 12771.83 22.32 54802.53 88888.00 2012-10-01 22:36:47.125 275 12771.77 22.32 54802.55 88888.00 2012-10-01 22:36:47.250 275 12771.77 22.27 54802.57 88888.00 2012-10-01 22:36:47.375 275 12771.77 22.30 54802.55 88888.00 2012-10-01 22:36:47.500 275 12771.75 22.30 54802.53 88888.00 2012-10-01 22:36:47.625 275 12771.80 22.32 54802.50 88888.00 2012-10-01 22:36:47.750 275 12771.85 22.32 54802.50 88888.00 2012-10-01 22:36:47.875 275 12771.83 22.32 54802.55 88888.00 2012-10-01 22:36:48.000 275 12771.83 22.30 54802.53 88888.00 2012-10-01 22:36:48.125 275 12771.88 22.30 54802.55 88888.00 2012-10-01 22:36:48.250 275 12771.85 22.30 54802.53 88888.00 2012-10-01 22:36:48.375 275 12771.85 22.35 54802.53 88888.00 2012-10-01 22:36:48.500 275 12771.85 22.35 54802.55 88888.00 2012-10-01 22:36:48.625 275 12771.85 22.35 54802.55 88888.00 2012-10-01 22:36:48.750 275 12771.88 22.35 54802.53 88888.00 2012-10-01 22:36:48.875 275 12771.90 22.32 54802.53 88888.00 2012-10-01 22:36:49.000 275 12771.95 22.32 54802.50 88888.00 2012-10-01 22:36:49.125 275 12771.95 22.35 54802.50 88888.00 2012-10-01 22:36:49.250 275 12771.90 22.35 54802.47 88888.00 2012-10-01 22:36:49.375 275 12771.95 22.35 54802.47 88888.00 2012-10-01 22:36:49.500 275 12771.98 22.35 54802.45 88888.00 2012-10-01 22:36:49.625 275 12772.00 22.35 54802.47 88888.00 2012-10-01 22:36:49.750 275 12771.92 22.35 54802.45 88888.00 2012-10-01 22:36:49.875 275 12771.90 22.38 54802.47 88888.00 2012-10-01 22:36:50.000 275 12771.95 22.38 54802.47 88888.00 2012-10-01 22:36:50.125 275 12772.00 22.40 54802.50 88888.00 2012-10-01 22:36:50.250 275 12771.98 22.40 54802.47 88888.00 2012-10-01 22:36:50.375 275 12772.02 22.40 54802.47 88888.00 2012-10-01 22:36:50.500 275 12771.98 22.38 54802.50 88888.00 2012-10-01 22:36:50.625 275 12771.98 22.38 54802.47 88888.00 2012-10-01 22:36:50.750 275 12771.95 22.40 54802.47 88888.00 2012-10-01 22:36:50.875 275 12771.92 22.38 54802.45 88888.00 2012-10-01 22:36:51.000 275 12771.92 22.38 54802.43 88888.00 2012-10-01 22:36:51.125 275 12771.95 22.38 54802.45 88888.00 2012-10-01 22:36:51.250 275 12771.95 22.38 54802.45 88888.00 2012-10-01 22:36:51.375 275 12771.98 22.38 54802.45 88888.00 2012-10-01 22:36:51.500 275 12771.98 22.40 54802.43 88888.00 2012-10-01 22:36:51.625 275 12772.02 22.40 54802.45 88888.00 2012-10-01 22:36:51.750 275 12771.98 22.38 54802.45 88888.00 2012-10-01 22:36:51.875 275 12772.00 22.38 54802.45 88888.00 2012-10-01 22:36:52.000 275 12772.02 22.40 54802.45 88888.00 2012-10-01 22:36:52.125 275 12772.00 22.40 54802.47 88888.00 2012-10-01 22:36:52.250 275 12771.95 22.35 54802.43 88888.00 2012-10-01 22:36:52.375 275 12771.98 22.38 54802.43 88888.00 2012-10-01 22:36:52.500 275 12772.05 22.40 54802.45 88888.00 2012-10-01 22:36:52.625 275 12772.05 22.43 54802.45 88888.00 2012-10-01 22:36:52.750 275 12772.02 22.43 54802.45 88888.00 2012-10-01 22:36:52.875 275 12772.02 22.40 54802.43 88888.00 2012-10-01 22:36:53.000 275 12772.05 22.40 54802.43 88888.00 2012-10-01 22:36:53.125 275 12772.00 22.40 54802.45 88888.00 2012-10-01 22:36:53.250 275 12771.98 22.38 54802.43 88888.00 2012-10-01 22:36:53.375 275 12772.08 22.38 54802.40 88888.00 2012-10-01 22:36:53.500 275 12772.15 22.40 54802.40 88888.00 2012-10-01 22:36:53.625 275 12772.20 22.40 54802.40 88888.00 2012-10-01 22:36:53.750 275 12772.20 22.43 54802.38 88888.00 2012-10-01 22:36:53.875 275 12772.15 22.43 54802.40 88888.00 2012-10-01 22:36:54.000 275 12772.12 22.40 54802.40 88888.00 2012-10-01 22:36:54.125 275 12772.10 22.43 54802.38 88888.00 2012-10-01 22:36:54.250 275 12772.08 22.43 54802.38 88888.00 2012-10-01 22:36:54.375 275 12772.12 22.43 54802.38 88888.00 2012-10-01 22:36:54.500 275 12772.15 22.43 54802.35 88888.00 2012-10-01 22:36:54.625 275 12772.15 22.40 54802.38 88888.00 2012-10-01 22:36:54.750 275 12772.17 22.45 54802.38 88888.00 2012-10-01 22:36:54.875 275 12772.23 22.48 54802.38 88888.00 2012-10-01 22:36:55.000 275 12772.25 22.48 54802.38 88888.00 2012-10-01 22:36:55.125 275 12772.27 22.48 54802.38 88888.00 2012-10-01 22:36:55.250 275 12772.15 22.45 54802.35 88888.00 2012-10-01 22:36:55.375 275 12772.15 22.48 54802.35 88888.00 2012-10-01 22:36:55.500 275 12772.23 22.48 54802.32 88888.00 2012-10-01 22:36:55.625 275 12772.25 22.48 54802.35 88888.00 2012-10-01 22:36:55.750 275 12772.15 22.45 54802.32 88888.00 2012-10-01 22:36:55.875 275 12772.12 22.48 54802.32 88888.00 2012-10-01 22:36:56.000 275 12772.17 22.48 54802.30 88888.00 2012-10-01 22:36:56.125 275 12772.23 22.50 54802.32 88888.00 2012-10-01 22:36:56.250 275 12772.23 22.48 54802.32 88888.00 2012-10-01 22:36:56.375 275 12772.25 22.48 54802.32 88888.00 2012-10-01 22:36:56.500 275 12772.25 22.48 54802.30 88888.00 2012-10-01 22:36:56.625 275 12772.23 22.48 54802.32 88888.00 2012-10-01 22:36:56.750 275 12772.30 22.50 54802.30 88888.00 2012-10-01 22:36:56.875 275 12772.38 22.50 54802.30 88888.00 2012-10-01 22:36:57.000 275 12772.38 22.48 54802.28 88888.00 2012-10-01 22:36:57.125 275 12772.27 22.48 54802.28 88888.00 2012-10-01 22:36:57.250 275 12772.23 22.48 54802.30 88888.00 2012-10-01 22:36:57.375 275 12772.25 22.50 54802.28 88888.00 2012-10-01 22:36:57.500 275 12772.30 22.52 54802.28 88888.00 2012-10-01 22:36:57.625 275 12772.30 22.52 54802.25 88888.00 2012-10-01 22:36:57.750 275 12772.33 22.52 54802.25 88888.00 2012-10-01 22:36:57.875 275 12772.35 22.48 54802.25 88888.00 2012-10-01 22:36:58.000 275 12772.35 22.50 54802.25 88888.00 2012-10-01 22:36:58.125 275 12772.30 22.55 54802.28 88888.00 2012-10-01 22:36:58.250 275 12772.30 22.55 54802.28 88888.00 2012-10-01 22:36:58.375 275 12772.35 22.52 54802.28 88888.00 2012-10-01 22:36:58.500 275 12772.42 22.55 54802.30 88888.00 2012-10-01 22:36:58.625 275 12772.45 22.57 54802.30 88888.00 2012-10-01 22:36:58.750 275 12772.40 22.60 54802.28 88888.00 2012-10-01 22:36:58.875 275 12772.40 22.57 54802.25 88888.00 2012-10-01 22:36:59.000 275 12772.42 22.55 54802.22 88888.00 2012-10-01 22:36:59.125 275 12772.42 22.60 54802.25 88888.00 2012-10-01 22:36:59.250 275 12772.42 22.65 54802.25 88888.00 2012-10-01 22:36:59.375 275 12772.45 22.65 54802.25 88888.00 2012-10-01 22:36:59.500 275 12772.40 22.65 54802.25 88888.00 2012-10-01 22:36:59.625 275 12772.40 22.62 54802.25 88888.00 2012-10-01 22:36:59.750 275 12772.40 22.62 54802.20 88888.00 2012-10-01 22:36:59.875 275 12772.48 22.68 54802.20 88888.00 2012-10-01 22:37:00.000 275 12772.48 22.68 54802.20 88888.00 2012-10-01 22:37:00.125 275 12772.45 22.65 54802.20 88888.00 2012-10-01 22:37:00.250 275 12772.40 22.65 54802.25 88888.00 2012-10-01 22:37:00.375 275 12772.27 22.40 54801.90 88888.00 2012-10-01 22:37:00.500 275 12771.33 21.40 54801.43 88888.00 2012-10-01 22:37:00.625 275 12771.83 21.88 54802.03 88888.00 2012-10-01 22:37:00.750 275 12772.50 22.50 54802.40 88888.00 2012-10-01 22:37:00.875 275 12772.62 22.57 54802.32 88888.00 2012-10-01 22:37:01.000 275 12772.88 22.50 54802.30 88888.00 2012-10-01 22:37:01.125 275 12772.90 22.45 54802.18 88888.00 2012-10-01 22:37:01.250 275 12772.67 22.55 54802.12 88888.00 2012-10-01 22:37:01.375 275 12772.55 22.65 54802.15 88888.00 2012-10-01 22:37:01.500 275 12772.55 22.68 54802.12 88888.00 2012-10-01 22:37:01.625 275 12772.58 22.65 54802.12 88888.00 2012-10-01 22:37:01.750 275 12772.58 22.65 54802.15 88888.00 2012-10-01 22:37:01.875 275 12772.58 22.65 54802.20 88888.00 2012-10-01 22:37:02.000 275 12772.55 22.65 54802.15 88888.00 2012-10-01 22:37:02.125 275 12772.55 22.73 54802.18 88888.00 2012-10-01 22:37:02.250 275 12772.55 22.68 54802.15 88888.00 2012-10-01 22:37:02.375 275 12772.60 22.70 54802.18 88888.00 2012-10-01 22:37:02.500 275 12772.52 22.70 54802.18 88888.00 2012-10-01 22:37:02.625 275 12772.45 22.70 54802.20 88888.00 2012-10-01 22:37:02.750 275 12772.48 22.70 54802.20 88888.00 2012-10-01 22:37:02.875 275 12772.58 22.70 54802.20 88888.00 2012-10-01 22:37:03.000 275 12772.55 22.70 54802.22 88888.00 2012-10-01 22:37:03.125 275 12772.52 22.70 54802.20 88888.00 2012-10-01 22:37:03.250 275 12772.58 22.68 54802.18 88888.00 2012-10-01 22:37:03.375 275 12772.62 22.68 54802.20 88888.00 2012-10-01 22:37:03.500 275 12772.60 22.70 54802.18 88888.00 2012-10-01 22:37:03.625 275 12772.58 22.70 54802.20 88888.00 2012-10-01 22:37:03.750 275 12772.65 22.73 54802.18 88888.00 2012-10-01 22:37:03.875 275 12772.60 22.70 54802.20 88888.00 2012-10-01 22:37:04.000 275 12772.62 22.68 54802.20 88888.00 2012-10-01 22:37:04.125 275 12772.73 22.73 54802.20 88888.00 2012-10-01 22:37:04.250 275 12772.73 22.73 54802.20 88888.00 2012-10-01 22:37:04.375 275 12772.73 22.73 54802.18 88888.00 2012-10-01 22:37:04.500 275 12772.67 22.70 54802.20 88888.00 2012-10-01 22:37:04.625 275 12772.62 22.73 54802.20 88888.00 2012-10-01 22:37:04.750 275 12772.65 22.73 54802.15 88888.00 2012-10-01 22:37:04.875 275 12772.70 22.73 54802.15 88888.00 2012-10-01 22:37:05.000 275 12772.67 22.73 54802.15 88888.00 2012-10-01 22:37:05.125 275 12772.67 22.73 54802.18 88888.00 2012-10-01 22:37:05.250 275 12772.70 22.70 54802.15 88888.00 2012-10-01 22:37:05.375 275 12772.73 22.70 54802.12 88888.00 2012-10-01 22:37:05.500 275 12772.73 22.75 54802.18 88888.00 2012-10-01 22:37:05.625 275 12772.75 22.77 54802.18 88888.00 2012-10-01 22:37:05.750 275 12772.75 22.77 54802.20 88888.00 2012-10-01 22:37:05.875 275 12772.77 22.77 54802.15 88888.00 2012-10-01 22:37:06.000 275 12772.80 22.77 54802.15 88888.00 2012-10-01 22:37:06.125 275 12772.75 22.77 54802.12 88888.00 2012-10-01 22:37:06.250 275 12772.65 22.75 54802.12 88888.00 2012-10-01 22:37:06.375 275 12772.67 22.75 54802.12 88888.00 2012-10-01 22:37:06.500 275 12772.70 22.77 54802.12 88888.00 2012-10-01 22:37:06.625 275 12772.73 22.75 54802.12 88888.00 2012-10-01 22:37:06.750 275 12772.77 22.75 54802.12 88888.00 2012-10-01 22:37:06.875 275 12772.80 22.77 54802.15 88888.00 2012-10-01 22:37:07.000 275 12772.75 22.77 54802.15 88888.00 2012-10-01 22:37:07.125 275 12772.73 22.80 54802.18 88888.00 2012-10-01 22:37:07.250 275 12772.73 22.80 54802.15 88888.00 2012-10-01 22:37:07.375 275 12772.77 22.77 54802.12 88888.00 2012-10-01 22:37:07.500 275 12772.80 22.77 54802.10 88888.00 2012-10-01 22:37:07.625 275 12772.85 22.75 54802.10 88888.00 2012-10-01 22:37:07.750 275 12772.83 22.77 54802.12 88888.00 2012-10-01 22:37:07.875 275 12772.83 22.77 54802.12 88888.00 2012-10-01 22:37:08.000 275 12772.85 22.77 54802.10 88888.00 2012-10-01 22:37:08.125 275 12772.90 22.77 54802.10 88888.00 2012-10-01 22:37:08.250 275 12772.88 22.80 54802.15 88888.00 2012-10-01 22:37:08.375 275 12772.85 22.82 54802.12 88888.00 2012-10-01 22:37:08.500 275 12772.85 22.80 54802.10 88888.00 2012-10-01 22:37:08.625 275 12772.88 22.80 54802.12 88888.00 2012-10-01 22:37:08.750 275 12772.90 22.80 54802.15 88888.00 2012-10-01 22:37:08.875 275 12772.90 22.80 54802.15 88888.00 2012-10-01 22:37:09.000 275 12772.88 22.77 54802.10 88888.00 2012-10-01 22:37:09.125 275 12772.85 22.77 54802.07 88888.00 2012-10-01 22:37:09.250 275 12772.88 22.80 54802.10 88888.00 2012-10-01 22:37:09.375 275 12772.88 22.80 54802.07 88888.00 2012-10-01 22:37:09.500 275 12772.90 22.80 54802.10 88888.00 2012-10-01 22:37:09.625 275 12772.90 22.80 54802.10 88888.00 2012-10-01 22:37:09.750 275 12772.88 22.77 54802.07 88888.00 2012-10-01 22:37:09.875 275 12772.92 22.82 54802.07 88888.00 2012-10-01 22:37:10.000 275 12772.98 22.82 54802.07 88888.00 2012-10-01 22:37:10.125 275 12773.02 22.82 54802.10 88888.00 2012-10-01 22:37:10.250 275 12773.00 22.77 54802.05 88888.00 2012-10-01 22:37:10.375 275 12773.05 22.80 54802.07 88888.00 2012-10-01 22:37:10.500 275 12773.08 22.85 54802.05 88888.00 2012-10-01 22:37:10.625 275 12773.08 22.82 54802.05 88888.00 2012-10-01 22:37:10.750 275 12773.02 22.82 54802.07 88888.00 2012-10-01 22:37:10.875 275 12773.05 22.82 54802.05 88888.00 2012-10-01 22:37:11.000 275 12773.10 22.85 54802.03 88888.00 2012-10-01 22:37:11.125 275 12773.12 22.82 54802.05 88888.00 2012-10-01 22:37:11.250 275 12773.10 22.80 54802.03 88888.00 2012-10-01 22:37:11.375 275 12773.12 22.80 54802.00 88888.00 2012-10-01 22:37:11.500 275 12773.12 22.82 54802.00 88888.00 2012-10-01 22:37:11.625 275 12773.15 22.82 54801.97 88888.00 2012-10-01 22:37:11.750 275 12773.17 22.85 54802.00 88888.00 2012-10-01 22:37:11.875 275 12773.20 22.82 54802.00 88888.00 2012-10-01 22:37:12.000 275 12773.23 22.82 54802.00 88888.00 2012-10-01 22:37:12.125 275 12773.20 22.88 54802.03 88888.00 2012-10-01 22:37:12.250 275 12773.15 22.82 54802.00 88888.00 2012-10-01 22:37:12.375 275 12773.17 22.82 54801.97 88888.00 2012-10-01 22:37:12.500 275 12773.20 22.88 54801.95 88888.00 2012-10-01 22:37:12.625 275 12773.20 22.85 54801.97 88888.00 2012-10-01 22:37:12.750 275 12773.25 22.82 54801.95 88888.00 2012-10-01 22:37:12.875 275 12773.25 22.82 54801.95 88888.00 2012-10-01 22:37:13.000 275 12773.17 22.80 54801.93 88888.00 2012-10-01 22:37:13.125 275 12773.25 22.82 54801.97 88888.00 2012-10-01 22:37:13.250 275 12773.27 22.90 54802.00 88888.00 2012-10-01 22:37:13.375 275 12773.27 22.93 54801.95 88888.00 2012-10-01 22:37:13.500 275 12773.23 22.90 54801.95 88888.00 2012-10-01 22:37:13.625 275 12773.30 22.85 54801.90 88888.00 2012-10-01 22:37:13.750 275 12773.38 23.02 54801.95 88888.00 2012-10-01 22:37:13.875 275 12773.35 23.38 54801.95 88888.00 2012-10-01 22:37:14.000 275 12773.45 23.35 54801.95 88888.00 2012-10-01 22:37:14.125 275 12773.15 23.60 54802.05 88888.00 2012-10-01 22:37:14.250 275 12773.02 23.50 54802.20 88888.00 2012-10-01 22:37:14.375 275 12773.23 23.10 54802.12 88888.00 2012-10-01 22:37:14.500 275 12773.33 22.90 54802.05 88888.00 2012-10-01 22:37:14.625 275 12773.35 22.90 54801.97 88888.00 2012-10-01 22:37:14.750 275 12773.40 22.93 54801.97 88888.00 2012-10-01 22:37:14.875 275 12773.38 22.95 54801.95 88888.00 2012-10-01 22:37:15.000 275 12773.42 22.95 54801.93 88888.00 2012-10-01 22:37:15.125 275 12773.45 22.95 54801.90 88888.00 2012-10-01 22:37:15.250 275 12773.40 22.98 54801.93 88888.00 2012-10-01 22:37:15.375 275 12773.45 23.00 54801.93 88888.00 2012-10-01 22:37:15.500 275 12773.45 23.02 54801.93 88888.00 2012-10-01 22:37:15.625 275 12773.48 23.02 54801.93 88888.00 2012-10-01 22:37:15.750 275 12773.48 23.02 54801.90 88888.00 2012-10-01 22:37:15.875 275 12773.40 22.98 54801.88 88888.00 2012-10-01 22:37:16.000 275 12773.45 23.00 54801.88 88888.00 2012-10-01 22:37:16.125 275 12773.50 23.05 54801.88 88888.00 2012-10-01 22:37:16.250 275 12773.52 23.02 54801.82 88888.00 2012-10-01 22:37:16.375 275 12773.55 23.05 54801.82 88888.00 2012-10-01 22:37:16.500 275 12773.55 23.07 54801.85 88888.00 2012-10-01 22:37:16.625 275 12773.52 23.07 54801.85 88888.00 2012-10-01 22:37:16.750 275 12773.50 23.07 54801.85 88888.00 2012-10-01 22:37:16.875 275 12773.50 23.07 54801.82 88888.00 2012-10-01 22:37:17.000 275 12773.55 23.07 54801.82 88888.00 2012-10-01 22:37:17.125 275 12773.60 23.10 54801.82 88888.00 2012-10-01 22:37:17.250 275 12773.62 23.12 54801.82 88888.00 2012-10-01 22:37:17.375 275 12773.67 23.15 54801.80 88888.00 2012-10-01 22:37:17.500 275 12773.65 23.15 54801.80 88888.00 2012-10-01 22:37:17.625 275 12773.62 23.15 54801.78 88888.00 2012-10-01 22:37:17.750 275 12773.65 23.15 54801.80 88888.00 2012-10-01 22:37:17.875 275 12773.70 23.18 54801.80 88888.00 2012-10-01 22:37:18.000 275 12773.67 23.18 54801.80 88888.00 2012-10-01 22:37:18.125 275 12773.67 23.15 54801.78 88888.00 2012-10-01 22:37:18.250 275 12773.65 23.12 54801.82 88888.00 2012-10-01 22:37:18.375 275 12773.73 23.15 54801.82 88888.00 2012-10-01 22:37:18.500 275 12773.70 23.18 54801.82 88888.00 2012-10-01 22:37:18.625 275 12773.65 23.20 54801.80 88888.00 2012-10-01 22:37:18.750 275 12773.70 23.18 54801.78 88888.00 2012-10-01 22:37:18.875 275 12773.75 23.18 54801.78 88888.00 2012-10-01 22:37:19.000 275 12773.80 23.18 54801.75 88888.00 2012-10-01 22:37:19.125 275 12773.77 23.20 54801.75 88888.00 2012-10-01 22:37:19.250 275 12773.73 23.20 54801.72 88888.00 2012-10-01 22:37:19.375 275 12773.77 23.25 54801.75 88888.00 2012-10-01 22:37:19.500 275 12773.85 23.25 54801.72 88888.00 2012-10-01 22:37:19.625 275 12773.88 23.23 54801.70 88888.00 2012-10-01 22:37:19.750 275 12773.92 23.20 54801.70 88888.00 2012-10-01 22:37:19.875 275 12773.92 23.25 54801.70 88888.00 2012-10-01 22:37:20.000 275 12773.92 23.25 54801.75 88888.00 2012-10-01 22:37:20.125 275 12773.88 23.25 54801.72 88888.00 2012-10-01 22:37:20.250 275 12773.77 23.25 54801.70 88888.00 2012-10-01 22:37:20.375 275 12773.88 23.30 54801.72 88888.00 2012-10-01 22:37:20.500 275 12773.92 23.27 54801.70 88888.00 2012-10-01 22:37:20.625 275 12773.90 23.30 54801.70 88888.00 2012-10-01 22:37:20.750 275 12773.88 23.30 54801.68 88888.00 2012-10-01 22:37:20.875 275 12773.92 23.30 54801.68 88888.00 2012-10-01 22:37:21.000 275 12774.02 23.27 54801.68 88888.00 2012-10-01 22:37:21.125 275 12774.10 23.30 54801.70 88888.00 2012-10-01 22:37:21.250 275 12774.02 23.25 54801.68 88888.00 2012-10-01 22:37:21.375 275 12774.05 23.27 54801.65 88888.00 2012-10-01 22:37:21.500 275 12774.05 23.30 54801.68 88888.00 2012-10-01 22:37:21.625 275 12774.05 23.30 54801.65 88888.00 2012-10-01 22:37:21.750 275 12774.08 23.30 54801.68 88888.00 2012-10-01 22:37:21.875 275 12774.10 23.30 54801.65 88888.00 2012-10-01 22:37:22.000 275 12774.15 23.32 54801.65 88888.00 2012-10-01 22:37:22.125 275 12774.17 23.35 54801.65 88888.00 2012-10-01 22:37:22.250 275 12774.17 23.30 54801.65 88888.00 2012-10-01 22:37:22.375 275 12774.25 23.30 54801.62 88888.00 2012-10-01 22:37:22.500 275 12774.17 23.35 54801.62 88888.00 2012-10-01 22:37:22.625 275 12774.17 23.32 54801.62 88888.00 2012-10-01 22:37:22.750 275 12774.25 23.40 54801.62 88888.00 2012-10-01 22:37:22.875 275 12774.33 23.45 54801.65 88888.00 2012-10-01 22:37:23.000 275 12774.33 23.38 54801.60 88888.00 2012-10-01 22:37:23.125 275 12774.35 23.38 54801.60 88888.00 2012-10-01 22:37:23.250 275 12774.35 23.45 54801.62 88888.00 2012-10-01 22:37:23.375 275 12774.42 23.45 54801.62 88888.00 2012-10-01 22:37:23.500 275 12774.42 23.43 54801.62 88888.00 2012-10-01 22:37:23.625 275 12774.42 23.45 54801.60 88888.00 2012-10-01 22:37:23.750 275 12774.40 23.43 54801.57 88888.00 2012-10-01 22:37:23.875 275 12774.48 23.43 54801.60 88888.00 2012-10-01 22:37:24.000 275 12774.52 23.43 54801.60 88888.00 2012-10-01 22:37:24.125 275 12774.50 23.45 54801.57 88888.00 2012-10-01 22:37:24.250 275 12774.40 23.45 54801.57 88888.00 2012-10-01 22:37:24.375 275 12774.38 23.45 54801.57 88888.00 2012-10-01 22:37:24.500 275 12774.38 23.45 54801.57 88888.00 2012-10-01 22:37:24.625 275 12774.42 23.45 54801.55 88888.00 2012-10-01 22:37:24.750 275 12774.42 23.45 54801.55 88888.00 2012-10-01 22:37:24.875 275 12774.45 23.48 54801.55 88888.00 2012-10-01 22:37:25.000 275 12774.48 23.45 54801.50 88888.00 2012-10-01 22:37:25.125 275 12774.48 23.45 54801.53 88888.00 2012-10-01 22:37:25.250 275 12774.48 23.45 54801.50 88888.00 2012-10-01 22:37:25.375 275 12774.50 23.48 54801.50 88888.00 2012-10-01 22:37:25.500 275 12774.45 23.50 54801.53 88888.00 2012-10-01 22:37:25.625 275 12774.40 23.50 54801.53 88888.00 2012-10-01 22:37:25.750 275 12774.45 23.52 54801.55 88888.00 2012-10-01 22:37:25.875 275 12774.52 23.52 54801.53 88888.00 2012-10-01 22:37:26.000 275 12774.52 23.52 54801.53 88888.00 2012-10-01 22:37:26.125 275 12774.52 23.52 54801.57 88888.00 2012-10-01 22:37:26.250 275 12774.55 23.50 54801.53 88888.00 2012-10-01 22:37:26.375 275 12774.60 23.50 54801.47 88888.00 2012-10-01 22:37:26.500 275 12774.60 23.50 54801.50 88888.00 2012-10-01 22:37:26.625 275 12774.70 23.55 54801.53 88888.00 2012-10-01 22:37:26.750 275 12774.75 23.60 54801.53 88888.00 2012-10-01 22:37:26.875 275 12774.75 23.60 54801.53 88888.00 2012-10-01 22:37:27.000 275 12774.70 23.55 54801.47 88888.00 2012-10-01 22:37:27.125 275 12774.62 23.55 54801.47 88888.00 2012-10-01 22:37:27.250 275 12774.60 23.52 54801.47 88888.00 2012-10-01 22:37:27.375 275 12774.65 23.55 54801.47 88888.00 2012-10-01 22:37:27.500 275 12774.70 23.57 54801.47 88888.00 2012-10-01 22:37:27.625 275 12774.70 23.57 54801.47 88888.00 2012-10-01 22:37:27.750 275 12774.70 23.55 54801.47 88888.00 2012-10-01 22:37:27.875 275 12774.77 23.57 54801.50 88888.00 2012-10-01 22:37:28.000 275 12774.83 23.60 54801.50 88888.00 2012-10-01 22:37:28.125 275 12774.83 23.62 54801.50 88888.00 2012-10-01 22:37:28.250 275 12774.75 23.57 54801.50 88888.00 2012-10-01 22:37:28.375 275 12774.83 23.57 54801.53 88888.00 2012-10-01 22:37:28.500 275 12774.83 23.62 54801.50 88888.00 2012-10-01 22:37:28.625 275 12774.83 23.62 54801.50 88888.00 2012-10-01 22:37:28.750 275 12774.80 23.62 54801.47 88888.00 2012-10-01 22:37:28.875 275 12774.85 23.62 54801.47 88888.00 2012-10-01 22:37:29.000 275 12774.90 23.65 54801.50 88888.00 2012-10-01 22:37:29.125 275 12774.80 23.65 54801.47 88888.00 2012-10-01 22:37:29.250 275 12774.77 23.60 54801.45 88888.00 2012-10-01 22:37:29.375 275 12774.88 23.62 54801.45 88888.00 2012-10-01 22:37:29.500 275 12774.95 23.65 54801.45 88888.00 2012-10-01 22:37:29.625 275 12774.90 23.62 54801.45 88888.00 2012-10-01 22:37:29.750 275 12774.92 23.62 54801.45 88888.00 2012-10-01 22:37:29.875 275 12774.90 23.65 54801.45 88888.00 2012-10-01 22:37:30.000 275 12774.88 23.62 54801.45 88888.00 2012-10-01 22:37:30.125 275 12774.92 23.62 54801.47 88888.00 2012-10-01 22:37:30.250 275 12774.95 23.62 54801.47 88888.00 2012-10-01 22:37:30.375 275 12775.00 23.62 54801.43 88888.00 2012-10-01 22:37:30.500 275 12774.95 23.62 54801.43 88888.00 2012-10-01 22:37:30.625 275 12774.98 23.65 54801.45 88888.00 2012-10-01 22:37:30.750 275 12775.02 23.65 54801.47 88888.00 2012-10-01 22:37:30.875 275 12775.05 23.65 54801.47 88888.00 2012-10-01 22:37:31.000 275 12775.05 23.62 54801.45 88888.00 2012-10-01 22:37:31.125 275 12775.02 23.62 54801.47 88888.00 2012-10-01 22:37:31.250 275 12775.00 23.62 54801.45 88888.00 2012-10-01 22:37:31.375 275 12775.10 23.65 54801.45 88888.00 2012-10-01 22:37:31.500 275 12775.10 23.62 54801.43 88888.00 2012-10-01 22:37:31.625 275 12775.08 23.62 54801.45 88888.00 2012-10-01 22:37:31.750 275 12775.10 23.62 54801.45 88888.00 2012-10-01 22:37:31.875 275 12775.10 23.68 54801.53 88888.00 2012-10-01 22:37:32.000 275 12775.12 23.65 54801.47 88888.00 2012-10-01 22:37:32.125 275 12775.08 23.62 54801.47 88888.00 2012-10-01 22:37:32.250 275 12775.02 23.60 54801.50 88888.00 2012-10-01 22:37:32.375 275 12775.10 23.62 54801.50 88888.00 2012-10-01 22:37:32.500 275 12775.15 23.62 54801.47 88888.00 2012-10-01 22:37:32.625 275 12775.12 23.65 54801.50 88888.00 2012-10-01 22:37:32.750 275 12775.08 23.62 54801.50 88888.00 2012-10-01 22:37:32.875 275 12775.08 23.62 54801.50 88888.00 2012-10-01 22:37:33.000 275 12775.05 23.57 54801.50 88888.00 2012-10-01 22:37:33.125 275 12775.10 23.60 54801.50 88888.00 2012-10-01 22:37:33.250 275 12775.10 23.65 54801.50 88888.00 2012-10-01 22:37:33.375 275 12775.15 23.68 54801.50 88888.00 2012-10-01 22:37:33.500 275 12775.20 23.68 54801.50 88888.00 2012-10-01 22:37:33.625 275 12775.15 23.65 54801.47 88888.00 2012-10-01 22:37:33.750 275 12775.17 23.65 54801.50 88888.00 2012-10-01 22:37:33.875 275 12775.15 23.62 54801.50 88888.00 2012-10-01 22:37:34.000 275 12775.12 23.62 54801.50 88888.00 2012-10-01 22:37:34.125 275 12775.12 23.60 54801.47 88888.00 2012-10-01 22:37:34.250 275 12775.12 23.60 54801.47 88888.00 2012-10-01 22:37:34.375 275 12775.15 23.65 54801.47 88888.00 2012-10-01 22:37:34.500 275 12775.10 23.62 54801.47 88888.00 2012-10-01 22:37:34.625 275 12775.05 23.60 54801.47 88888.00 2012-10-01 22:37:34.750 275 12775.05 23.55 54801.50 88888.00 2012-10-01 22:37:34.875 275 12775.08 23.60 54801.53 88888.00 2012-10-01 22:37:35.000 275 12775.10 23.62 54801.50 88888.00 2012-10-01 22:37:35.125 275 12775.10 23.62 54801.47 88888.00 2012-10-01 22:37:35.250 275 12775.05 23.62 54801.50 88888.00 2012-10-01 22:37:35.375 275 12775.08 23.65 54801.53 88888.00 2012-10-01 22:37:35.500 275 12775.02 23.62 54801.55 88888.00 2012-10-01 22:37:35.625 275 12775.00 23.62 54801.50 88888.00 2012-10-01 22:37:35.750 275 12774.98 23.62 54801.55 88888.00 2012-10-01 22:37:35.875 275 12775.02 23.60 54801.55 88888.00 2012-10-01 22:37:36.000 275 12775.05 23.57 54801.53 88888.00 2012-10-01 22:37:36.125 275 12775.05 23.60 54801.55 88888.00 2012-10-01 22:37:36.250 275 12775.05 23.62 54801.55 88888.00 2012-10-01 22:37:36.375 275 12775.08 23.62 54801.57 88888.00 2012-10-01 22:37:36.500 275 12775.02 23.60 54801.57 88888.00 2012-10-01 22:37:36.625 275 12774.95 23.55 54801.53 88888.00 2012-10-01 22:37:36.750 275 12775.05 23.57 54801.55 88888.00 2012-10-01 22:37:36.875 275 12775.05 23.60 54801.57 88888.00 2012-10-01 22:37:37.000 275 12775.00 23.62 54801.55 88888.00 2012-10-01 22:37:37.125 275 12774.95 23.62 54801.57 88888.00 2012-10-01 22:37:37.250 275 12774.88 23.62 54801.57 88888.00 2012-10-01 22:37:37.375 275 12774.95 23.62 54801.62 88888.00 2012-10-01 22:37:37.500 275 12774.98 23.62 54801.60 88888.00 2012-10-01 22:37:37.625 275 12774.92 23.57 54801.60 88888.00 2012-10-01 22:37:37.750 275 12774.90 23.57 54801.60 88888.00 2012-10-01 22:37:37.875 275 12774.90 23.60 54801.62 88888.00 2012-10-01 22:37:38.000 275 12774.90 23.60 54801.62 88888.00 2012-10-01 22:37:38.125 275 12774.90 23.60 54801.62 88888.00 2012-10-01 22:37:38.250 275 12774.85 23.60 54801.62 88888.00 2012-10-01 22:37:38.375 275 12774.92 23.60 54801.57 88888.00 2012-10-01 22:37:38.500 275 12774.95 23.57 54801.60 88888.00 2012-10-01 22:37:38.625 275 12774.90 23.52 54801.60 88888.00 2012-10-01 22:37:38.750 275 12774.90 23.52 54801.62 88888.00 2012-10-01 22:37:38.875 275 12774.90 23.52 54801.62 88888.00 2012-10-01 22:37:39.000 275 12774.92 23.55 54801.60 88888.00 2012-10-01 22:37:39.125 275 12775.00 23.52 54801.62 88888.00 2012-10-01 22:37:39.250 275 12774.92 23.52 54801.65 88888.00 2012-10-01 22:37:39.375 275 12774.95 23.55 54801.65 88888.00 2012-10-01 22:37:39.500 275 12774.92 23.55 54801.65 88888.00 2012-10-01 22:37:39.625 275 12774.88 23.50 54801.65 88888.00 2012-10-01 22:37:39.750 275 12774.83 23.48 54801.65 88888.00 2012-10-01 22:37:39.875 275 12774.83 23.48 54801.65 88888.00 2012-10-01 22:37:40.000 275 12774.95 23.50 54801.65 88888.00 2012-10-01 22:37:40.125 275 12774.98 23.48 54801.68 88888.00 2012-10-01 22:37:40.250 275 12774.88 23.45 54801.68 88888.00 2012-10-01 22:37:40.375 275 12774.85 23.45 54801.68 88888.00 2012-10-01 22:37:40.500 275 12774.90 23.50 54801.68 88888.00 2012-10-01 22:37:40.625 275 12774.92 23.52 54801.70 88888.00 2012-10-01 22:37:40.750 275 12774.92 23.52 54801.68 88888.00 2012-10-01 22:37:40.875 275 12774.90 23.48 54801.68 88888.00 2012-10-01 22:37:41.000 275 12774.88 23.50 54801.68 88888.00 2012-10-01 22:37:41.125 275 12774.88 23.50 54801.72 88888.00 2012-10-01 22:37:41.250 275 12774.85 23.57 54801.75 88888.00 2012-10-01 22:37:41.375 275 12774.85 23.55 54801.75 88888.00 2012-10-01 22:37:41.500 275 12774.77 23.48 54801.72 88888.00 2012-10-01 22:37:41.625 275 12774.83 23.48 54801.75 88888.00 2012-10-01 22:37:41.750 275 12774.85 23.52 54801.72 88888.00 2012-10-01 22:37:41.875 275 12774.92 23.48 54801.72 88888.00 2012-10-01 22:37:42.000 275 12775.00 23.48 54801.72 88888.00 2012-10-01 22:37:42.125 275 12774.95 23.50 54801.75 88888.00 2012-10-01 22:37:42.250 275 12774.80 23.50 54801.72 88888.00 2012-10-01 22:37:42.375 275 12774.77 23.50 54801.70 88888.00 2012-10-01 22:37:42.500 275 12774.75 23.52 54801.72 88888.00 2012-10-01 22:37:42.625 275 12774.75 23.50 54801.72 88888.00 2012-10-01 22:37:42.750 275 12774.80 23.50 54801.72 88888.00 2012-10-01 22:37:42.875 275 12774.90 23.52 54801.78 88888.00 2012-10-01 22:37:43.000 275 12774.90 23.52 54801.78 88888.00 2012-10-01 22:37:43.125 275 12774.83 23.52 54801.78 88888.00 2012-10-01 22:37:43.250 275 12774.83 23.52 54801.80 88888.00 2012-10-01 22:37:43.375 275 12774.88 23.52 54801.78 88888.00 2012-10-01 22:37:43.500 275 12774.85 23.48 54801.78 88888.00 2012-10-01 22:37:43.625 275 12774.83 23.48 54801.80 88888.00 2012-10-01 22:37:43.750 275 12774.73 23.50 54801.82 88888.00 2012-10-01 22:37:43.875 275 12774.65 23.50 54801.80 88888.00 2012-10-01 22:37:44.000 275 12774.65 23.52 54801.80 88888.00 2012-10-01 22:37:44.125 275 12774.70 23.52 54801.80 88888.00 2012-10-01 22:37:44.250 275 12774.73 23.52 54801.80 88888.00 2012-10-01 22:37:44.375 275 12774.90 23.77 54802.00 88888.00 2012-10-01 22:37:44.500 275 12775.42 24.45 54802.20 88888.00 2012-10-01 22:37:44.625 275 12775.17 24.05 54801.88 88888.00 2012-10-01 22:37:44.750 275 12774.77 23.52 54801.75 88888.00 2012-10-01 22:37:44.875 275 12774.75 23.50 54801.80 88888.00 2012-10-01 22:37:45.000 275 12774.90 23.57 54801.85 88888.00 2012-10-01 22:37:45.125 275 12774.92 23.55 54801.82 88888.00 2012-10-01 22:37:45.250 275 12774.85 23.52 54801.80 88888.00 2012-10-01 22:37:45.375 275 12774.85 23.57 54801.85 88888.00 2012-10-01 22:37:45.500 275 12774.83 23.57 54801.88 88888.00 2012-10-01 22:37:45.625 275 12774.73 23.55 54801.88 88888.00 2012-10-01 22:37:45.750 275 12774.70 23.55 54801.85 88888.00 2012-10-01 22:37:45.875 275 12774.75 23.55 54801.85 88888.00 2012-10-01 22:37:46.000 275 12774.80 23.55 54801.82 88888.00 2012-10-01 22:37:46.125 275 12774.80 23.57 54801.85 88888.00 2012-10-01 22:37:46.250 275 12774.77 23.55 54801.85 88888.00 2012-10-01 22:37:46.375 275 12774.80 23.57 54801.82 88888.00 2012-10-01 22:37:46.500 275 12774.80 23.57 54801.85 88888.00 2012-10-01 22:37:46.625 275 12774.75 23.55 54801.85 88888.00 2012-10-01 22:37:46.750 275 12774.80 23.57 54801.88 88888.00 2012-10-01 22:37:46.875 275 12774.77 23.62 54801.88 88888.00 2012-10-01 22:37:47.000 275 12774.75 23.62 54801.88 88888.00 2012-10-01 22:37:47.125 275 12774.75 23.62 54801.90 88888.00 2012-10-01 22:37:47.250 275 12774.83 23.68 54801.93 88888.00 2012-10-01 22:37:47.375 275 12774.88 23.65 54801.90 88888.00 2012-10-01 22:37:47.500 275 12774.83 23.65 54801.90 88888.00 2012-10-01 22:37:47.625 275 12774.75 23.62 54801.90 88888.00 2012-10-01 22:37:47.750 275 12774.77 23.62 54801.90 88888.00 2012-10-01 22:37:47.875 275 12774.80 23.65 54801.90 88888.00 2012-10-01 22:37:48.000 275 12774.77 23.65 54801.93 88888.00 2012-10-01 22:37:48.125 275 12774.75 23.68 54801.95 88888.00 2012-10-01 22:37:48.250 275 12774.80 23.68 54801.95 88888.00 2012-10-01 22:37:48.375 275 12774.85 23.68 54801.93 88888.00 2012-10-01 22:37:48.500 275 12774.83 23.68 54801.93 88888.00 2012-10-01 22:37:48.625 275 12774.80 23.70 54801.93 88888.00 2012-10-01 22:37:48.750 275 12774.80 23.73 54801.93 88888.00 2012-10-01 22:37:48.875 275 12774.77 23.70 54801.93 88888.00 2012-10-01 22:37:49.000 275 12774.77 23.68 54801.93 88888.00 2012-10-01 22:37:49.125 275 12774.77 23.70 54801.95 88888.00 2012-10-01 22:37:49.250 275 12774.80 23.70 54801.95 88888.00 2012-10-01 22:37:49.375 275 12774.77 23.70 54801.95 88888.00 2012-10-01 22:37:49.500 275 12774.77 23.68 54801.93 88888.00 2012-10-01 22:37:49.625 275 12774.83 23.70 54801.93 88888.00 2012-10-01 22:37:49.750 275 12774.88 23.65 54801.90 88888.00 2012-10-01 22:37:49.875 275 12774.88 23.68 54801.88 88888.00 2012-10-01 22:37:50.000 275 12774.80 23.70 54801.90 88888.00 2012-10-01 22:37:50.125 275 12774.73 23.70 54801.93 88888.00 2012-10-01 22:37:50.250 275 12774.73 23.68 54801.93 88888.00 2012-10-01 22:37:50.375 275 12774.80 23.70 54801.90 88888.00 2012-10-01 22:37:50.500 275 12774.75 23.73 54801.93 88888.00 2012-10-01 22:37:50.625 275 12774.83 23.75 54801.93 88888.00 2012-10-01 22:37:50.750 275 12774.88 23.82 54801.93 88888.00 2012-10-01 22:37:50.875 275 12774.90 23.80 54801.93 88888.00 2012-10-01 22:37:51.000 275 12774.83 23.77 54801.90 88888.00 2012-10-01 22:37:51.125 275 12774.83 23.75 54801.93 88888.00 2012-10-01 22:37:51.250 275 12774.83 23.75 54801.93 88888.00 2012-10-01 22:37:51.375 275 12774.88 23.80 54801.93 88888.00 2012-10-01 22:37:51.500 275 12774.90 23.80 54801.93 88888.00 2012-10-01 22:37:51.625 275 12774.88 23.80 54801.95 88888.00 2012-10-01 22:37:51.750 275 12774.85 23.82 54801.95 88888.00 2012-10-01 22:37:51.875 275 12774.83 23.80 54801.93 88888.00 2012-10-01 22:37:52.000 275 12774.85 23.77 54801.90 88888.00 2012-10-01 22:37:52.125 275 12774.90 23.77 54801.95 88888.00 2012-10-01 22:37:52.250 275 12774.88 23.80 54801.97 88888.00 2012-10-01 22:37:52.375 275 12774.92 23.80 54801.95 88888.00 2012-10-01 22:37:52.500 275 12774.92 23.85 54801.93 88888.00 2012-10-01 22:37:52.625 275 12774.90 23.85 54801.93 88888.00 2012-10-01 22:37:52.750 275 12774.90 23.85 54801.95 88888.00 2012-10-01 22:37:52.875 275 12774.90 23.88 54801.95 88888.00 2012-10-01 22:37:53.000 275 12774.95 23.85 54801.95 88888.00 2012-10-01 22:37:53.125 275 12774.98 23.82 54801.95 88888.00 2012-10-01 22:37:53.250 275 12774.95 23.80 54801.90 88888.00 2012-10-01 22:37:53.375 275 12774.92 23.77 54801.93 88888.00 2012-10-01 22:37:53.500 275 12774.90 23.77 54801.95 88888.00 2012-10-01 22:37:53.625 275 12774.98 23.80 54801.93 88888.00 2012-10-01 22:37:53.750 275 12774.95 23.85 54801.93 88888.00 2012-10-01 22:37:53.875 275 12774.90 23.85 54801.93 88888.00 2012-10-01 22:37:54.000 275 12774.98 23.88 54801.93 88888.00 2012-10-01 22:37:54.125 275 12774.95 23.90 54801.93 88888.00 2012-10-01 22:37:54.250 275 12774.92 23.93 54801.95 88888.00 2012-10-01 22:37:54.375 275 12774.98 23.95 54801.95 88888.00 2012-10-01 22:37:54.500 275 12775.00 23.95 54801.97 88888.00 2012-10-01 22:37:54.625 275 12775.00 23.95 54801.95 88888.00 2012-10-01 22:37:54.750 275 12775.00 23.93 54801.93 88888.00 2012-10-01 22:37:54.875 275 12775.02 23.93 54801.93 88888.00 2012-10-01 22:37:55.000 275 12775.02 23.95 54801.93 88888.00 2012-10-01 22:37:55.125 275 12774.98 24.00 54801.95 88888.00 2012-10-01 22:37:55.250 275 12774.98 23.98 54801.95 88888.00 2012-10-01 22:37:55.375 275 12775.00 23.95 54801.93 88888.00 2012-10-01 22:37:55.500 275 12775.02 23.95 54801.93 88888.00 2012-10-01 22:37:55.625 275 12775.00 23.95 54801.95 88888.00 2012-10-01 22:37:55.750 275 12775.00 23.95 54801.95 88888.00 2012-10-01 22:37:55.875 275 12775.00 23.93 54801.93 88888.00 2012-10-01 22:37:56.000 275 12775.05 23.95 54801.93 88888.00 2012-10-01 22:37:56.125 275 12775.05 23.95 54801.93 88888.00 2012-10-01 22:37:56.250 275 12774.95 23.95 54801.90 88888.00 2012-10-01 22:37:56.375 275 12774.98 23.98 54801.93 88888.00 2012-10-01 22:37:56.500 275 12775.00 23.98 54801.95 88888.00 2012-10-01 22:37:56.625 275 12774.98 23.93 54801.93 88888.00 2012-10-01 22:37:56.750 275 12774.92 23.98 54801.97 88888.00 2012-10-01 22:37:56.875 275 12774.92 24.00 54801.97 88888.00 2012-10-01 22:37:57.000 275 12774.95 23.98 54801.95 88888.00 2012-10-01 22:37:57.125 275 12774.95 23.95 54801.95 88888.00 2012-10-01 22:37:57.250 275 12774.95 23.95 54801.93 88888.00 2012-10-01 22:37:57.375 275 12774.98 23.95 54801.95 88888.00 2012-10-01 22:37:57.500 275 12775.02 23.98 54801.95 88888.00 2012-10-01 22:37:57.625 275 12775.02 23.98 54801.95 88888.00 2012-10-01 22:37:57.750 275 12774.98 23.98 54801.95 88888.00 2012-10-01 22:37:57.875 275 12774.98 23.98 54801.95 88888.00 2012-10-01 22:37:58.000 275 12775.02 24.00 54801.95 88888.00 2012-10-01 22:37:58.125 275 12774.98 23.98 54801.95 88888.00 2012-10-01 22:37:58.250 275 12774.92 23.93 54801.95 88888.00 2012-10-01 22:37:58.375 275 12774.92 23.93 54801.93 88888.00 2012-10-01 22:37:58.500 275 12774.95 23.95 54801.95 88888.00 2012-10-01 22:37:58.625 275 12774.95 23.98 54801.97 88888.00 2012-10-01 22:37:58.750 275 12774.92 23.93 54801.97 88888.00 2012-10-01 22:37:58.875 275 12774.88 23.90 54801.95 88888.00 2012-10-01 22:37:59.000 275 12774.90 23.95 54801.95 88888.00 2012-10-01 22:37:59.125 275 12774.95 23.98 54802.00 88888.00 2012-10-01 22:37:59.250 275 12774.92 23.95 54802.00 88888.00 2012-10-01 22:37:59.375 275 12774.95 23.98 54802.03 88888.00 2012-10-01 22:37:59.500 275 12775.00 23.95 54802.03 88888.00 2012-10-01 22:37:59.625 275 12775.05 23.93 54802.00 88888.00 2012-10-01 22:37:59.750 275 12775.02 23.93 54802.00 88888.00 2012-10-01 22:37:59.875 275 12775.00 23.98 54802.03 88888.00 2012-10-01 22:38:00.000 275 12775.00 23.98 54801.97 88888.00 2012-10-01 22:38:00.125 275 12774.95 23.98 54802.00 88888.00 2012-10-01 22:38:00.250 275 12774.88 23.95 54802.00 88888.00 2012-10-01 22:38:00.375 275 12774.92 23.98 54802.03 88888.00 2012-10-01 22:38:00.500 275 12775.02 23.98 54802.00 88888.00 2012-10-01 22:38:00.625 275 12775.00 23.98 54802.00 88888.00 2012-10-01 22:38:00.750 275 12775.00 23.98 54802.03 88888.00 2012-10-01 22:38:00.875 275 12774.95 23.98 54802.00 88888.00 2012-10-01 22:38:01.000 275 12774.92 23.98 54802.00 88888.00 2012-10-01 22:38:01.125 275 12774.98 23.98 54802.00 88888.00 2012-10-01 22:38:01.250 275 12774.92 23.93 54802.00 88888.00 2012-10-01 22:38:01.375 275 12774.90 23.95 54801.95 88888.00 2012-10-01 22:38:01.500 275 12774.90 23.93 54801.97 88888.00 2012-10-01 22:38:01.625 275 12774.85 23.95 54802.00 88888.00 2012-10-01 22:38:01.750 275 12774.77 23.98 54802.03 88888.00 2012-10-01 22:38:01.875 275 12774.80 23.98 54802.00 88888.00 2012-10-01 22:38:02.000 275 12774.90 23.98 54802.00 88888.00 2012-10-01 22:38:02.125 275 12774.95 23.98 54802.03 88888.00 2012-10-01 22:38:02.250 275 12774.90 23.95 54802.03 88888.00 2012-10-01 22:38:02.375 275 12774.90 23.90 54801.97 88888.00 2012-10-01 22:38:02.500 275 12774.92 23.93 54802.00 88888.00 2012-10-01 22:38:02.625 275 12774.92 23.90 54802.03 88888.00 2012-10-01 22:38:02.750 275 12774.90 23.88 54802.00 88888.00 2012-10-01 22:38:02.875 275 12774.98 23.93 54802.00 88888.00 2012-10-01 22:38:03.000 275 12774.95 23.93 54802.00 88888.00 2012-10-01 22:38:03.125 275 12774.88 23.90 54802.00 88888.00 2012-10-01 22:38:03.250 275 12774.85 23.90 54802.00 88888.00 2012-10-01 22:38:03.375 275 12774.85 23.90 54802.05 88888.00 2012-10-01 22:38:03.500 275 12774.88 23.93 54802.03 88888.00 2012-10-01 22:38:03.625 275 12774.85 23.93 54802.05 88888.00 2012-10-01 22:38:03.750 275 12774.85 23.93 54802.05 88888.00 2012-10-01 22:38:03.875 275 12774.92 23.95 54802.07 88888.00 2012-10-01 22:38:04.000 275 12774.92 23.93 54802.03 88888.00 2012-10-01 22:38:04.125 275 12774.90 23.93 54802.05 88888.00 2012-10-01 22:38:04.250 275 12774.90 24.20 54802.10 88888.00 2012-10-01 22:38:04.375 275 12775.02 24.23 54802.05 88888.00 2012-10-01 22:38:04.500 275 12774.92 23.98 54802.00 88888.00 2012-10-01 22:38:04.625 275 12774.90 23.90 54802.05 88888.00 2012-10-01 22:38:04.750 275 12774.88 23.93 54802.07 88888.00 2012-10-01 22:38:04.875 275 12774.88 23.90 54802.12 88888.00 2012-10-01 22:38:05.000 275 12774.85 23.93 54802.15 88888.00 2012-10-01 22:38:05.125 275 12774.88 23.98 54802.15 88888.00 2012-10-01 22:38:05.250 275 12774.83 23.95 54802.12 88888.00 2012-10-01 22:38:05.375 275 12774.85 23.90 54802.12 88888.00 2012-10-01 22:38:05.500 275 12774.85 23.90 54802.15 88888.00 2012-10-01 22:38:05.625 275 12774.85 23.88 54802.12 88888.00 2012-10-01 22:38:05.750 275 12774.83 23.82 54802.10 88888.00 2012-10-01 22:38:05.875 275 12774.88 23.88 54802.07 88888.00 2012-10-01 22:38:06.000 275 12774.83 23.88 54802.10 88888.00 2012-10-01 22:38:06.125 275 12774.77 23.88 54802.10 88888.00 2012-10-01 22:38:06.250 275 12774.73 23.82 54802.12 88888.00 2012-10-01 22:38:06.375 275 12774.73 23.85 54802.10 88888.00 2012-10-01 22:38:06.500 275 12774.67 23.85 54802.12 88888.00 2012-10-01 22:38:06.625 275 12774.70 23.82 54802.15 88888.00 2012-10-01 22:38:06.750 275 12774.70 23.88 54802.15 88888.00 2012-10-01 22:38:06.875 275 12774.65 23.85 54802.12 88888.00 2012-10-01 22:38:07.000 275 12774.58 23.80 54802.12 88888.00 2012-10-01 22:38:07.125 275 12774.50 23.80 54802.12 88888.00 2012-10-01 22:38:07.250 275 12774.60 23.82 54802.18 88888.00 2012-10-01 22:38:07.375 275 12774.67 23.85 54802.20 88888.00 2012-10-01 22:38:07.500 275 12774.65 23.80 54802.18 88888.00 2012-10-01 22:38:07.625 275 12774.62 23.80 54802.18 88888.00 2012-10-01 22:38:07.750 275 12774.60 23.82 54802.20 88888.00 2012-10-01 22:38:07.875 275 12774.58 23.85 54802.20 88888.00 2012-10-01 22:38:08.000 275 12774.52 23.85 54802.20 88888.00 2012-10-01 22:38:08.125 275 12774.55 23.82 54802.22 88888.00 2012-10-01 22:38:08.250 275 12774.55 23.80 54802.20 88888.00 2012-10-01 22:38:08.375 275 12774.58 23.75 54802.20 88888.00 2012-10-01 22:38:08.500 275 12774.55 23.77 54802.20 88888.00 2012-10-01 22:38:08.625 275 12774.55 23.80 54802.22 88888.00 2012-10-01 22:38:08.750 275 12774.55 23.80 54802.22 88888.00 2012-10-01 22:38:08.875 275 12774.52 23.80 54802.22 88888.00 2012-10-01 22:38:09.000 275 12774.52 23.80 54802.22 88888.00 2012-10-01 22:38:09.125 275 12774.52 23.80 54802.28 88888.00 2012-10-01 22:38:09.250 275 12774.50 23.75 54802.28 88888.00 2012-10-01 22:38:09.375 275 12774.52 23.75 54802.25 88888.00 2012-10-01 22:38:09.500 275 12774.50 23.75 54802.25 88888.00 2012-10-01 22:38:09.625 275 12774.50 23.75 54802.28 88888.00 2012-10-01 22:38:09.750 275 12774.42 23.70 54802.25 88888.00 2012-10-01 22:38:09.875 275 12774.40 23.70 54802.25 88888.00 2012-10-01 22:38:10.000 275 12774.40 23.70 54802.25 88888.00 2012-10-01 22:38:10.125 275 12774.38 23.70 54802.30 88888.00 2012-10-01 22:38:10.250 275 12774.38 23.73 54802.32 88888.00 2012-10-01 22:38:10.375 275 12774.33 23.68 54802.30 88888.00 2012-10-01 22:38:10.500 275 12774.33 23.68 54802.28 88888.00 2012-10-01 22:38:10.625 275 12774.40 23.70 54802.30 88888.00 2012-10-01 22:38:10.750 275 12774.38 23.68 54802.30 88888.00 2012-10-01 22:38:10.875 275 12774.30 23.65 54802.28 88888.00 2012-10-01 22:38:11.000 275 12774.27 23.68 54802.30 88888.00 2012-10-01 22:38:11.125 275 12774.30 23.73 54802.32 88888.00 2012-10-01 22:38:11.250 275 12774.38 23.68 54802.35 88888.00 2012-10-01 22:38:11.375 275 12774.42 23.68 54802.35 88888.00 2012-10-01 22:38:11.500 275 12774.40 23.65 54802.35 88888.00 2012-10-01 22:38:11.625 275 12774.35 23.68 54802.38 88888.00 2012-10-01 22:38:11.750 275 12774.30 23.68 54802.38 88888.00 2012-10-01 22:38:11.875 275 12774.27 23.65 54802.35 88888.00 2012-10-01 22:38:12.000 275 12774.25 23.62 54802.32 88888.00 2012-10-01 22:38:12.125 275 12774.23 23.60 54802.35 88888.00 2012-10-01 22:38:12.250 275 12774.15 23.57 54802.35 88888.00 2012-10-01 22:38:12.375 275 12774.15 23.60 54802.35 88888.00 2012-10-01 22:38:12.500 275 12774.15 23.60 54802.38 88888.00 2012-10-01 22:38:12.625 275 12774.17 23.57 54802.38 88888.00 2012-10-01 22:38:12.750 275 12774.23 23.60 54802.38 88888.00 2012-10-01 22:38:12.875 275 12774.20 23.57 54802.35 88888.00 2012-10-01 22:38:13.000 275 12774.10 23.60 54802.35 88888.00 2012-10-01 22:38:13.125 275 12774.05 23.62 54802.38 88888.00 2012-10-01 22:38:13.250 275 12774.05 23.57 54802.38 88888.00 2012-10-01 22:38:13.375 275 12774.08 23.55 54802.38 88888.00 2012-10-01 22:38:13.500 275 12774.02 23.57 54802.38 88888.00 2012-10-01 22:38:13.625 275 12774.00 23.57 54802.40 88888.00 2012-10-01 22:38:13.750 275 12774.05 23.55 54802.40 88888.00 2012-10-01 22:38:13.875 275 12774.10 23.55 54802.40 88888.00 2012-10-01 22:38:14.000 275 12774.10 23.52 54802.38 88888.00 2012-10-01 22:38:14.125 275 12774.08 23.55 54802.40 88888.00 2012-10-01 22:38:14.250 275 12774.05 23.55 54802.43 88888.00 2012-10-01 22:38:14.375 275 12774.02 23.60 54802.43 88888.00 2012-10-01 22:38:14.500 275 12774.02 23.60 54802.43 88888.00 2012-10-01 22:38:14.625 275 12774.02 23.60 54802.45 88888.00 2012-10-01 22:38:14.750 275 12774.00 23.57 54802.43 88888.00 2012-10-01 22:38:14.875 275 12773.95 23.52 54802.45 88888.00 2012-10-01 22:38:15.000 275 12774.02 23.52 54802.45 88888.00 2012-10-01 22:38:15.125 275 12774.10 23.60 54802.47 88888.00 2012-10-01 22:38:15.250 275 12774.10 23.57 54802.47 88888.00 2012-10-01 22:38:15.375 275 12774.08 23.52 54802.45 88888.00 2012-10-01 22:38:15.500 275 12774.05 23.55 54802.43 88888.00 2012-10-01 22:38:15.625 275 12774.05 23.55 54802.47 88888.00 2012-10-01 22:38:15.750 275 12773.98 23.55 54802.45 88888.00 2012-10-01 22:38:15.875 275 12773.95 23.50 54802.45 88888.00 2012-10-01 22:38:16.000 275 12773.95 23.52 54802.47 88888.00 2012-10-01 22:38:16.125 275 12773.98 23.55 54802.50 88888.00 2012-10-01 22:38:16.250 275 12774.00 23.52 54802.47 88888.00 2012-10-01 22:38:16.375 275 12774.00 23.52 54802.47 88888.00 2012-10-01 22:38:16.500 275 12773.92 23.52 54802.47 88888.00 2012-10-01 22:38:16.625 275 12773.92 23.52 54802.50 88888.00 2012-10-01 22:38:16.750 275 12773.95 23.57 54802.53 88888.00 2012-10-01 22:38:16.875 275 12773.92 23.57 54802.53 88888.00 2012-10-01 22:38:17.000 275 12773.90 23.55 54802.53 88888.00 2012-10-01 22:38:17.125 275 12773.88 23.50 54802.53 88888.00 2012-10-01 22:38:17.250 275 12773.90 23.52 54802.55 88888.00 2012-10-01 22:38:17.375 275 12773.90 23.52 54802.55 88888.00 2012-10-01 22:38:17.500 275 12773.85 23.50 54802.53 88888.00 2012-10-01 22:38:17.625 275 12773.88 23.52 54802.53 88888.00 2012-10-01 22:38:17.750 275 12773.85 23.50 54802.50 88888.00 2012-10-01 22:38:17.875 275 12773.75 23.45 54802.50 88888.00 2012-10-01 22:38:18.000 275 12773.80 23.48 54802.50 88888.00 2012-10-01 22:38:18.125 275 12773.83 23.52 54802.55 88888.00 2012-10-01 22:38:18.250 275 12773.80 23.52 54802.55 88888.00 2012-10-01 22:38:18.375 275 12773.83 23.52 54802.53 88888.00 2012-10-01 22:38:18.500 275 12773.90 23.50 54802.53 88888.00 2012-10-01 22:38:18.625 275 12773.88 23.50 54802.55 88888.00 2012-10-01 22:38:18.750 275 12773.83 23.52 54802.55 88888.00 2012-10-01 22:38:18.875 275 12773.75 23.52 54802.55 88888.00 2012-10-01 22:38:19.000 275 12773.75 23.50 54802.55 88888.00 2012-10-01 22:38:19.125 275 12773.75 23.48 54802.55 88888.00 2012-10-01 22:38:19.250 275 12773.77 23.52 54802.57 88888.00 2012-10-01 22:38:19.375 275 12773.80 23.50 54802.57 88888.00 2012-10-01 22:38:19.500 275 12773.77 23.50 54802.55 88888.00 2012-10-01 22:38:19.625 275 12773.73 23.50 54802.55 88888.00 2012-10-01 22:38:19.750 275 12773.67 23.57 54802.60 88888.00 2012-10-01 22:38:19.875 275 12773.70 23.55 54802.60 88888.00 2012-10-01 22:38:20.000 275 12773.75 23.55 54802.60 88888.00 2012-10-01 22:38:20.125 275 12773.73 23.50 54802.60 88888.00 2012-10-01 22:38:20.250 275 12773.65 23.52 54802.57 88888.00 2012-10-01 22:38:20.375 275 12773.67 23.52 54802.57 88888.00 2012-10-01 22:38:20.500 275 12773.67 23.50 54802.57 88888.00 2012-10-01 22:38:20.625 275 12773.70 23.50 54802.62 88888.00 2012-10-01 22:38:20.750 275 12773.67 23.48 54802.60 88888.00 2012-10-01 22:38:20.875 275 12773.65 23.48 54802.60 88888.00 2012-10-01 22:38:21.000 275 12773.65 23.50 54802.57 88888.00 2012-10-01 22:38:21.125 275 12773.67 23.52 54802.60 88888.00 2012-10-01 22:38:21.250 275 12773.65 23.50 54802.62 88888.00 2012-10-01 22:38:21.375 275 12773.65 23.52 54802.62 88888.00 2012-10-01 22:38:21.500 275 12773.62 23.55 54802.62 88888.00 2012-10-01 22:38:21.625 275 12773.65 23.57 54802.62 88888.00 2012-10-01 22:38:21.750 275 12773.73 23.60 54802.62 88888.00 2012-10-01 22:38:21.875 275 12773.75 23.77 54802.60 88888.00 2012-10-01 22:38:22.000 275 12773.55 23.62 54802.55 88888.00 2012-10-01 22:38:22.125 275 12773.65 23.60 54802.62 88888.00 2012-10-01 22:38:22.250 275 12773.67 23.50 54802.60 88888.00 2012-10-01 22:38:22.375 275 12773.65 23.50 54802.60 88888.00 2012-10-01 22:38:22.500 275 12773.62 23.50 54802.60 88888.00 2012-10-01 22:38:22.625 275 12773.62 23.55 54802.57 88888.00 2012-10-01 22:38:22.750 275 12773.60 23.55 54802.60 88888.00 2012-10-01 22:38:22.875 275 12773.60 23.55 54802.65 88888.00 2012-10-01 22:38:23.000 275 12773.62 23.52 54802.62 88888.00 2012-10-01 22:38:23.125 275 12773.67 23.57 54802.62 88888.00 2012-10-01 22:38:23.250 275 12773.65 23.57 54802.62 88888.00 2012-10-01 22:38:23.375 275 12773.60 23.57 54802.62 88888.00 2012-10-01 22:38:23.500 275 12773.55 23.52 54802.60 88888.00 2012-10-01 22:38:23.625 275 12773.58 23.55 54802.65 88888.00 2012-10-01 22:38:23.750 275 12773.60 23.60 54802.65 88888.00 2012-10-01 22:38:23.875 275 12773.58 23.55 54802.68 88888.00 2012-10-01 22:38:24.000 275 12773.58 23.55 54802.62 88888.00 2012-10-01 22:38:24.125 275 12773.62 23.50 54802.62 88888.00 2012-10-01 22:38:24.250 275 12773.65 23.55 54802.65 88888.00 2012-10-01 22:38:24.375 275 12773.67 23.60 54802.62 88888.00 2012-10-01 22:38:24.500 275 12773.62 23.60 54802.65 88888.00 2012-10-01 22:38:24.625 275 12773.55 23.57 54802.62 88888.00 2012-10-01 22:38:24.750 275 12773.52 23.52 54802.55 88888.00 2012-10-01 22:38:24.875 275 12773.55 23.55 54802.57 88888.00 2012-10-01 22:38:25.000 275 12773.60 23.60 54802.62 88888.00 2012-10-01 22:38:25.125 275 12773.67 23.62 54802.65 88888.00 2012-10-01 22:38:25.250 275 12773.62 23.60 54802.68 88888.00 2012-10-01 22:38:25.375 275 12773.60 23.60 54802.68 88888.00 2012-10-01 22:38:25.500 275 12773.58 23.62 54802.70 88888.00 2012-10-01 22:38:25.625 275 12773.60 23.57 54802.68 88888.00 2012-10-01 22:38:25.750 275 12773.60 23.55 54802.68 88888.00 2012-10-01 22:38:25.875 275 12773.58 23.57 54802.62 88888.00 2012-10-01 22:38:26.000 275 12773.58 23.57 54802.62 88888.00 2012-10-01 22:38:26.125 275 12773.58 23.57 54802.65 88888.00 2012-10-01 22:38:26.250 275 12773.58 23.55 54802.68 88888.00 2012-10-01 22:38:26.375 275 12773.60 23.55 54802.65 88888.00 2012-10-01 22:38:26.500 275 12773.62 23.55 54802.65 88888.00 2012-10-01 22:38:26.625 275 12773.65 23.55 54802.68 88888.00 2012-10-01 22:38:26.750 275 12773.60 23.62 54802.68 88888.00 2012-10-01 22:38:26.875 275 12773.60 23.55 54802.68 88888.00 2012-10-01 22:38:27.000 275 12773.58 23.52 54802.65 88888.00 2012-10-01 22:38:27.125 275 12773.55 23.52 54802.65 88888.00 2012-10-01 22:38:27.250 275 12773.52 23.50 54802.65 88888.00 2012-10-01 22:38:27.375 275 12773.52 23.55 54802.65 88888.00 2012-10-01 22:38:27.500 275 12773.58 23.55 54802.68 88888.00 2012-10-01 22:38:27.625 275 12773.60 23.55 54802.68 88888.00 2012-10-01 22:38:27.750 275 12773.60 23.50 54802.65 88888.00 2012-10-01 22:38:27.875 275 12773.67 23.52 54802.65 88888.00 2012-10-01 22:38:28.000 275 12773.70 23.52 54802.68 88888.00 2012-10-01 22:38:28.125 275 12773.70 23.52 54802.68 88888.00 2012-10-01 22:38:28.250 275 12773.67 23.52 54802.68 88888.00 2012-10-01 22:38:28.375 275 12773.67 23.52 54802.65 88888.00 2012-10-01 22:38:28.500 275 12773.62 23.52 54802.65 88888.00 2012-10-01 22:38:28.625 275 12773.62 23.52 54802.65 88888.00 2012-10-01 22:38:28.750 275 12773.60 23.52 54802.65 88888.00 2012-10-01 22:38:28.875 275 12773.55 23.52 54802.60 88888.00 2012-10-01 22:38:29.000 275 12773.58 23.55 54802.62 88888.00 2012-10-01 22:38:29.125 275 12773.58 23.57 54802.68 88888.00 2012-10-01 22:38:29.250 275 12773.55 23.52 54802.68 88888.00 2012-10-01 22:38:29.375 275 12773.58 23.52 54802.65 88888.00 2012-10-01 22:38:29.500 275 12773.62 23.52 54802.62 88888.00 2012-10-01 22:38:29.625 275 12773.62 23.50 54802.62 88888.00 2012-10-01 22:38:29.750 275 12773.62 23.55 54802.68 88888.00 2012-10-01 22:38:29.875 275 12773.60 23.52 54802.65 88888.00 2012-10-01 22:38:30.000 275 12773.62 23.50 54802.60 88888.00 2012-10-01 22:38:30.125 275 12773.65 23.52 54802.62 88888.00 2012-10-01 22:38:30.250 275 12773.55 23.50 54802.65 88888.00 2012-10-01 22:38:30.375 275 12773.58 23.52 54802.65 88888.00 2012-10-01 22:38:30.500 275 12773.58 23.55 54802.62 88888.00 2012-10-01 22:38:30.625 275 12773.60 23.52 54802.62 88888.00 2012-10-01 22:38:30.750 275 12773.55 23.52 54802.62 88888.00 2012-10-01 22:38:30.875 275 12773.52 23.52 54802.62 88888.00 2012-10-01 22:38:31.000 275 12773.55 23.50 54802.65 88888.00 2012-10-01 22:38:31.125 275 12773.60 23.55 54802.60 88888.00 2012-10-01 22:38:31.250 275 12773.60 23.52 54802.60 88888.00 2012-10-01 22:38:31.375 275 12773.60 23.52 54802.62 88888.00 2012-10-01 22:38:31.500 275 12773.58 23.50 54802.65 88888.00 2012-10-01 22:38:31.625 275 12773.52 23.50 54802.65 88888.00 2012-10-01 22:38:31.750 275 12773.52 23.52 54802.65 88888.00 2012-10-01 22:38:31.875 275 12773.58 23.50 54802.65 88888.00 2012-10-01 22:38:32.000 275 12773.55 23.50 54802.62 88888.00 2012-10-01 22:38:32.125 275 12773.58 23.52 54802.62 88888.00 2012-10-01 22:38:32.250 275 12773.58 23.50 54802.65 88888.00 2012-10-01 22:38:32.375 275 12773.62 23.52 54802.65 88888.00 2012-10-01 22:38:32.500 275 12773.60 23.52 54802.65 88888.00 2012-10-01 22:38:32.625 275 12773.62 23.50 54802.62 88888.00 2012-10-01 22:38:32.750 275 12773.62 23.50 54802.62 88888.00 2012-10-01 22:38:32.875 275 12773.62 23.52 54802.62 88888.00 2012-10-01 22:38:33.000 275 12773.67 23.57 54802.65 88888.00 2012-10-01 22:38:33.125 275 12773.67 23.55 54802.65 88888.00 2012-10-01 22:38:33.250 275 12773.62 23.48 54802.62 88888.00 2012-10-01 22:38:33.375 275 12773.60 23.48 54802.60 88888.00 2012-10-01 22:38:33.500 275 12773.60 23.50 54802.62 88888.00 2012-10-01 22:38:33.625 275 12773.58 23.52 54802.62 88888.00 2012-10-01 22:38:33.750 275 12773.55 23.50 54802.65 88888.00 2012-10-01 22:38:33.875 275 12773.52 23.52 54802.62 88888.00 2012-10-01 22:38:34.000 275 12773.52 23.52 54802.65 88888.00 2012-10-01 22:38:34.125 275 12773.52 23.52 54802.62 88888.00 2012-10-01 22:38:34.250 275 12773.60 23.55 54802.62 88888.00 2012-10-01 22:38:34.375 275 12773.65 23.52 54802.60 88888.00 2012-10-01 22:38:34.500 275 12773.70 23.50 54802.62 88888.00 2012-10-01 22:38:34.625 275 12773.70 23.52 54802.65 88888.00 2012-10-01 22:38:34.750 275 12773.67 23.57 54802.70 88888.00 2012-10-01 22:38:34.875 275 12773.60 23.57 54802.68 88888.00 2012-10-01 22:38:35.000 275 12773.58 23.55 54802.68 88888.00 2012-10-01 22:38:35.125 275 12773.55 23.55 54802.68 88888.00 2012-10-01 22:38:35.250 275 12773.55 23.60 54802.68 88888.00 2012-10-01 22:38:35.375 275 12773.58 23.57 54802.68 88888.00 2012-10-01 22:38:35.500 275 12773.55 23.52 54802.62 88888.00 2012-10-01 22:38:35.625 275 12773.58 23.55 54802.65 88888.00 2012-10-01 22:38:35.750 275 12773.62 23.55 54802.62 88888.00 2012-10-01 22:38:35.875 275 12773.62 23.55 54802.65 88888.00 2012-10-01 22:38:36.000 275 12773.62 23.55 54802.68 88888.00 2012-10-01 22:38:36.125 275 12773.65 23.52 54802.62 88888.00 2012-10-01 22:38:36.250 275 12773.65 23.52 54802.68 88888.00 2012-10-01 22:38:36.375 275 12773.65 23.52 54802.65 88888.00 2012-10-01 22:38:36.500 275 12773.65 23.52 54802.65 88888.00 2012-10-01 22:38:36.625 275 12773.70 23.52 54802.68 88888.00 2012-10-01 22:38:36.750 275 12773.73 23.52 54802.65 88888.00 2012-10-01 22:38:36.875 275 12773.75 23.55 54802.68 88888.00 2012-10-01 22:38:37.000 275 12773.67 23.55 54802.65 88888.00 2012-10-01 22:38:37.125 275 12773.65 23.48 54802.62 88888.00 2012-10-01 22:38:37.250 275 12773.67 23.50 54802.65 88888.00 2012-10-01 22:38:37.375 275 12773.75 23.55 54802.68 88888.00 2012-10-01 22:38:37.500 275 12773.73 23.57 54802.68 88888.00 2012-10-01 22:38:37.625 275 12773.62 23.55 54802.68 88888.00 2012-10-01 22:38:37.750 275 12773.62 23.55 54802.68 88888.00 2012-10-01 22:38:37.875 275 12773.70 23.52 54802.70 88888.00 2012-10-01 22:38:38.000 275 12773.65 23.50 54802.68 88888.00 2012-10-01 22:38:38.125 275 12773.62 23.52 54802.68 88888.00 2012-10-01 22:38:38.250 275 12773.62 23.52 54802.68 88888.00 2012-10-01 22:38:38.375 275 12773.65 23.50 54802.68 88888.00 2012-10-01 22:38:38.500 275 12773.70 23.52 54802.68 88888.00 2012-10-01 22:38:38.625 275 12773.75 23.52 54802.70 88888.00 2012-10-01 22:38:38.750 275 12773.75 23.52 54802.70 88888.00 2012-10-01 22:38:38.875 275 12773.67 23.52 54802.68 88888.00 2012-10-01 22:38:39.000 275 12773.73 23.52 54802.68 88888.00 2012-10-01 22:38:39.125 275 12773.73 23.55 54802.68 88888.00 2012-10-01 22:38:39.250 275 12773.70 23.52 54802.72 88888.00 2012-10-01 22:38:39.375 275 12773.70 23.55 54802.72 88888.00 2012-10-01 22:38:39.500 275 12773.65 23.55 54802.75 88888.00 2012-10-01 22:38:39.625 275 12773.70 23.52 54802.72 88888.00 2012-10-01 22:38:39.750 275 12773.73 23.52 54802.70 88888.00 2012-10-01 22:38:39.875 275 12773.75 23.55 54802.70 88888.00 2012-10-01 22:38:40.000 275 12773.75 23.55 54802.70 88888.00 2012-10-01 22:38:40.125 275 12773.73 23.57 54802.70 88888.00 2012-10-01 22:38:40.250 275 12773.65 23.52 54802.70 88888.00 2012-10-01 22:38:40.375 275 12773.73 23.55 54802.70 88888.00 2012-10-01 22:38:40.500 275 12773.70 23.55 54802.68 88888.00 2012-10-01 22:38:40.625 275 12773.62 23.55 54802.68 88888.00 2012-10-01 22:38:40.750 275 12773.65 23.57 54802.68 88888.00 2012-10-01 22:38:40.875 275 12773.70 23.57 54802.68 88888.00 2012-10-01 22:38:41.000 275 12773.67 23.52 54802.68 88888.00 2012-10-01 22:38:41.125 275 12773.62 23.55 54802.68 88888.00 2012-10-01 22:38:41.250 275 12773.58 23.50 54802.72 88888.00 2012-10-01 22:38:41.375 275 12773.62 23.50 54802.72 88888.00 2012-10-01 22:38:41.500 275 12773.62 23.52 54802.72 88888.00 2012-10-01 22:38:41.625 275 12773.60 23.50 54802.70 88888.00 2012-10-01 22:38:41.750 275 12773.58 23.50 54802.72 88888.00 2012-10-01 22:38:41.875 275 12773.58 23.52 54802.72 88888.00 2012-10-01 22:38:42.000 275 12773.58 23.50 54802.68 88888.00 2012-10-01 22:38:42.125 275 12773.65 23.73 54802.78 88888.00 2012-10-01 22:38:42.250 275 12773.83 24.02 54802.80 88888.00 2012-10-01 22:38:42.375 275 12773.80 23.85 54802.70 88888.00 2012-10-01 22:38:42.500 275 12773.60 23.52 54802.68 88888.00 2012-10-01 22:38:42.625 275 12773.48 23.45 54802.70 88888.00 2012-10-01 22:38:42.750 275 12773.52 23.50 54802.72 88888.00 2012-10-01 22:38:42.875 275 12773.58 23.55 54802.72 88888.00 2012-10-01 22:38:43.000 275 12773.58 23.52 54802.70 88888.00 2012-10-01 22:38:43.125 275 12773.58 23.50 54802.70 88888.00 2012-10-01 22:38:43.250 275 12773.52 23.48 54802.72 88888.00 2012-10-01 22:38:43.375 275 12773.58 23.52 54802.75 88888.00 2012-10-01 22:38:43.500 275 12773.55 23.55 54802.78 88888.00 2012-10-01 22:38:43.625 275 12773.52 23.55 54802.78 88888.00 2012-10-01 22:38:43.750 275 12773.55 23.52 54802.78 88888.00 2012-10-01 22:38:43.875 275 12773.58 23.55 54802.78 88888.00 2012-10-01 22:38:44.000 275 12773.58 23.50 54802.72 88888.00 2012-10-01 22:38:44.125 275 12773.58 23.48 54802.78 88888.00 2012-10-01 22:38:44.250 275 12773.58 23.50 54802.78 88888.00 2012-10-01 22:38:44.375 275 12773.60 23.50 54802.75 88888.00 2012-10-01 22:38:44.500 275 12773.58 23.52 54802.78 88888.00 2012-10-01 22:38:44.625 275 12773.60 23.57 54802.78 88888.00 2012-10-01 22:38:44.750 275 12773.60 23.55 54802.80 88888.00 2012-10-01 22:38:44.875 275 12773.55 23.57 54802.82 88888.00 2012-10-01 22:38:45.000 275 12773.52 23.55 54802.80 88888.00 2012-10-01 22:38:45.125 275 12773.52 23.50 54802.75 88888.00 2012-10-01 22:38:45.250 275 12773.52 23.52 54802.75 88888.00 2012-10-01 22:38:45.375 275 12773.55 23.52 54802.75 88888.00 2012-10-01 22:38:45.500 275 12773.48 23.52 54802.78 88888.00 2012-10-01 22:38:45.625 275 12773.40 23.43 54802.60 88888.00 2012-10-01 22:38:45.750 275 12774.17 25.18 54802.72 88888.00 2012-10-01 22:38:45.875 275 12774.80 27.35 54803.80 88888.00 2012-10-01 22:38:46.000 275 12774.10 25.20 54803.95 88888.00 2012-10-01 22:38:46.125 275 12773.48 23.27 54803.45 88888.00 2012-10-01 22:38:46.250 275 12773.38 23.12 54803.10 88888.00 2012-10-01 22:38:46.375 275 12773.52 23.38 54803.05 88888.00 2012-10-01 22:38:46.500 275 12773.55 23.45 54802.97 88888.00 2012-10-01 22:38:46.625 275 12773.48 23.40 54802.93 88888.00 2012-10-01 22:38:46.750 275 12773.40 23.38 54802.85 88888.00 2012-10-01 22:38:46.875 275 12773.48 23.40 54802.85 88888.00 2012-10-01 22:38:47.000 275 12773.48 23.43 54802.85 88888.00 2012-10-01 22:38:47.125 275 12773.42 23.43 54802.85 88888.00 2012-10-01 22:38:47.250 275 12773.48 23.43 54802.85 88888.00 2012-10-01 22:38:47.375 275 12773.48 23.43 54802.82 88888.00 2012-10-01 22:38:47.500 275 12773.45 23.43 54802.82 88888.00 2012-10-01 22:38:47.625 275 12773.48 23.40 54802.80 88888.00 2012-10-01 22:38:47.750 275 12773.48 23.40 54802.78 88888.00 2012-10-01 22:38:47.875 275 12773.50 23.40 54802.80 88888.00 2012-10-01 22:38:48.000 275 12773.55 23.40 54802.80 88888.00 2012-10-01 22:38:48.125 275 12773.55 23.38 54802.82 88888.00 2012-10-01 22:38:48.250 275 12773.55 23.38 54802.80 88888.00 2012-10-01 22:38:48.375 275 12773.58 23.43 54802.82 88888.00 2012-10-01 22:38:48.500 275 12773.52 23.45 54802.82 88888.00 2012-10-01 22:38:48.625 275 12773.45 23.45 54802.85 88888.00 2012-10-01 22:38:48.750 275 12773.48 23.48 54802.88 88888.00 2012-10-01 22:38:48.875 275 12773.45 23.43 54802.85 88888.00 2012-10-01 22:38:49.000 275 12773.40 23.40 54802.80 88888.00 2012-10-01 22:38:49.125 275 12773.38 23.40 54802.82 88888.00 2012-10-01 22:38:49.250 275 12773.42 23.40 54802.82 88888.00 2012-10-01 22:38:49.375 275 12773.48 23.43 54802.82 88888.00 2012-10-01 22:38:49.500 275 12773.50 23.45 54802.85 88888.00 2012-10-01 22:38:49.625 275 12773.42 23.40 54802.85 88888.00 2012-10-01 22:38:49.750 275 12773.40 23.40 54802.85 88888.00 2012-10-01 22:38:49.875 275 12773.38 23.40 54802.82 88888.00 2012-10-01 22:38:50.000 275 12773.35 23.40 54802.82 88888.00 2012-10-01 22:38:50.125 275 12773.40 23.38 54802.85 88888.00 2012-10-01 22:38:50.250 275 12773.38 23.32 54802.82 88888.00 2012-10-01 22:38:50.375 275 12773.38 23.35 54802.80 88888.00 2012-10-01 22:38:50.500 275 12773.40 23.38 54802.80 88888.00 2012-10-01 22:38:50.625 275 12773.48 23.38 54802.80 88888.00 2012-10-01 22:38:50.750 275 12773.42 23.38 54802.80 88888.00 2012-10-01 22:38:50.875 275 12773.38 23.32 54802.78 88888.00 2012-10-01 22:38:51.000 275 12773.38 23.32 54802.78 88888.00 2012-10-01 22:38:51.125 275 12773.45 23.35 54802.85 88888.00 2012-10-01 22:38:51.250 275 12773.48 23.38 54802.88 88888.00 2012-10-01 22:38:51.375 275 12773.42 23.38 54802.85 88888.00 2012-10-01 22:38:51.500 275 12773.42 23.32 54802.85 88888.00 2012-10-01 22:38:51.625 275 12773.45 23.32 54802.82 88888.00 2012-10-01 22:38:51.750 275 12773.45 23.35 54802.80 88888.00 2012-10-01 22:38:51.875 275 12773.48 23.32 54802.82 88888.00 2012-10-01 22:38:52.000 275 12773.52 23.30 54802.80 88888.00 2012-10-01 22:38:52.125 275 12773.48 23.27 54802.80 88888.00 2012-10-01 22:38:52.250 275 12773.40 23.27 54802.82 88888.00 2012-10-01 22:38:52.375 275 12773.42 23.27 54802.82 88888.00 2012-10-01 22:38:52.500 275 12773.45 23.27 54802.80 88888.00 2012-10-01 22:38:52.625 275 12773.50 23.27 54802.82 88888.00 2012-10-01 22:38:52.750 275 12773.48 23.30 54802.80 88888.00 2012-10-01 22:38:52.875 275 12773.48 23.27 54802.82 88888.00 2012-10-01 22:38:53.000 275 12773.48 23.27 54802.80 88888.00 2012-10-01 22:38:53.125 275 12773.50 23.27 54802.82 88888.00 2012-10-01 22:38:53.250 275 12773.42 23.27 54802.82 88888.00 2012-10-01 22:38:53.375 275 12773.35 23.27 54802.82 88888.00 2012-10-01 22:38:53.500 275 12773.27 23.25 54802.80 88888.00 2012-10-01 22:38:53.625 275 12773.33 23.25 54802.82 88888.00 2012-10-01 22:38:53.750 275 12773.40 23.25 54802.80 88888.00 2012-10-01 22:38:53.875 275 12773.42 23.25 54802.82 88888.00 2012-10-01 22:38:54.000 275 12773.40 23.25 54802.80 88888.00 2012-10-01 22:38:54.125 275 12773.42 23.23 54802.82 88888.00 2012-10-01 22:38:54.250 275 12773.40 23.23 54802.82 88888.00 2012-10-01 22:38:54.375 275 12773.45 23.25 54802.82 88888.00 2012-10-01 22:38:54.500 275 12773.42 23.23 54802.82 88888.00 2012-10-01 22:38:54.625 275 12773.45 23.25 54802.85 88888.00 2012-10-01 22:38:54.750 275 12773.50 23.25 54802.82 88888.00 2012-10-01 22:38:54.875 275 12773.50 23.23 54802.82 88888.00 2012-10-01 22:38:55.000 275 12773.48 23.20 54802.80 88888.00 2012-10-01 22:38:55.125 275 12773.40 23.20 54802.78 88888.00 2012-10-01 22:38:55.250 275 12773.35 23.20 54802.80 88888.00 2012-10-01 22:38:55.375 275 12773.48 23.20 54802.78 88888.00 2012-10-01 22:38:55.500 275 12773.60 23.23 54802.78 88888.00 2012-10-01 22:38:55.625 275 12773.58 23.20 54802.75 88888.00 2012-10-01 22:38:55.750 275 12773.58 23.20 54802.75 88888.00 2012-10-01 22:38:55.875 275 12773.60 23.23 54802.78 88888.00 2012-10-01 22:38:56.000 275 12773.58 23.23 54802.78 88888.00 2012-10-01 22:38:56.125 275 12773.60 23.25 54802.78 88888.00 2012-10-01 22:38:56.250 275 12773.58 23.23 54802.78 88888.00 2012-10-01 22:38:56.375 275 12773.58 23.23 54802.72 88888.00 2012-10-01 22:38:56.500 275 12773.52 23.18 54802.75 88888.00 2012-10-01 22:38:56.625 275 12773.55 23.20 54802.78 88888.00 2012-10-01 22:38:56.750 275 12773.55 23.20 54802.78 88888.00 2012-10-01 22:38:56.875 275 12773.55 23.20 54802.78 88888.00 2012-10-01 22:38:57.000 275 12773.58 23.18 54802.75 88888.00 2012-10-01 22:38:57.125 275 12773.58 23.18 54802.78 88888.00 2012-10-01 22:38:57.250 275 12773.55 23.20 54802.78 88888.00 2012-10-01 22:38:57.375 275 12773.58 23.20 54802.80 88888.00 2012-10-01 22:38:57.500 275 12773.62 23.20 54802.80 88888.00 2012-10-01 22:38:57.625 275 12773.65 23.18 54802.78 88888.00 2012-10-01 22:38:57.750 275 12773.62 23.20 54802.78 88888.00 2012-10-01 22:38:57.875 275 12773.60 23.20 54802.78 88888.00 2012-10-01 22:38:58.000 275 12773.60 23.15 54802.75 88888.00 2012-10-01 22:38:58.125 275 12773.58 23.15 54802.78 88888.00 2012-10-01 22:38:58.250 275 12773.55 23.18 54802.78 88888.00 2012-10-01 22:38:58.375 275 12773.55 23.15 54802.75 88888.00 2012-10-01 22:38:58.500 275 12773.48 23.10 54802.72 88888.00 2012-10-01 22:38:58.625 275 12773.50 23.12 54802.75 88888.00 2012-10-01 22:38:58.750 275 12773.58 23.15 54802.75 88888.00 2012-10-01 22:38:58.875 275 12773.62 23.18 54802.75 88888.00 2012-10-01 22:38:59.000 275 12773.65 23.15 54802.75 88888.00 2012-10-01 22:38:59.125 275 12773.70 23.18 54802.75 88888.00 2012-10-01 22:38:59.250 275 12773.62 23.15 54802.75 88888.00 2012-10-01 22:38:59.375 275 12773.67 23.12 54802.72 88888.00 2012-10-01 22:38:59.500 275 12773.70 23.10 54802.72 88888.00 2012-10-01 22:38:59.625 275 12773.65 23.12 54802.78 88888.00 2012-10-01 22:38:59.750 275 12773.67 23.12 54802.78 88888.00 2012-10-01 22:38:59.875 275 12773.70 23.12 54802.72 88888.00 2012-10-01 22:39:00.000 275 12773.70 23.10 54802.70 88888.00 2012-10-01 22:39:00.125 275 12773.67 23.07 54802.68 88888.00 2012-10-01 22:39:00.250 275 12773.65 23.07 54802.70 88888.00 2012-10-01 22:39:00.375 275 12773.65 23.10 54802.72 88888.00 2012-10-01 22:39:00.500 275 12773.65 23.12 54802.72 88888.00 2012-10-01 22:39:00.625 275 12773.65 23.12 54802.72 88888.00 2012-10-01 22:39:00.750 275 12773.62 23.10 54802.72 88888.00 2012-10-01 22:39:00.875 275 12773.65 23.07 54802.72 88888.00 2012-10-01 22:39:01.000 275 12773.62 23.05 54802.70 88888.00 2012-10-01 22:39:01.125 275 12773.58 23.05 54802.72 88888.00 2012-10-01 22:39:01.250 275 12773.60 23.02 54802.72 88888.00 2012-10-01 22:39:01.375 275 12773.65 23.02 54802.72 88888.00 2012-10-01 22:39:01.500 275 12773.67 23.00 54802.70 88888.00 2012-10-01 22:39:01.625 275 12773.67 23.02 54802.70 88888.00 2012-10-01 22:39:01.750 275 12773.70 23.02 54802.70 88888.00 2012-10-01 22:39:01.875 275 12773.75 23.02 54802.68 88888.00 2012-10-01 22:39:02.000 275 12773.75 23.05 54802.65 88888.00 2012-10-01 22:39:02.125 275 12773.73 23.02 54802.65 88888.00 2012-10-01 22:39:02.250 275 12773.70 23.02 54802.70 88888.00 2012-10-01 22:39:02.375 275 12773.80 23.02 54802.72 88888.00 2012-10-01 22:39:02.500 275 12773.80 23.02 54802.68 88888.00 2012-10-01 22:39:02.625 275 12773.77 23.02 54802.68 88888.00 2012-10-01 22:39:02.750 275 12773.80 23.00 54802.68 88888.00 2012-10-01 22:39:02.875 275 12773.83 23.02 54802.68 88888.00 2012-10-01 22:39:03.000 275 12773.83 23.02 54802.68 88888.00 2012-10-01 22:39:03.125 275 12773.77 23.00 54802.68 88888.00 2012-10-01 22:39:03.250 275 12773.75 22.98 54802.68 88888.00 2012-10-01 22:39:03.375 275 12773.83 23.00 54802.68 88888.00 2012-10-01 22:39:03.500 275 12773.88 22.98 54802.68 88888.00 2012-10-01 22:39:03.625 275 12773.92 22.98 54802.68 88888.00 2012-10-01 22:39:03.750 275 12773.95 22.98 54802.68 88888.00 2012-10-01 22:39:03.875 275 12773.92 23.00 54802.68 88888.00 2012-10-01 22:39:04.000 275 12773.88 22.95 54802.65 88888.00 2012-10-01 22:39:04.125 275 12773.90 22.95 54802.65 88888.00 2012-10-01 22:39:04.250 275 12773.92 22.93 54802.65 88888.00 2012-10-01 22:39:04.375 275 12773.98 22.93 54802.60 88888.00 2012-10-01 22:39:04.500 275 12773.95 22.95 54802.62 88888.00 2012-10-01 22:39:04.625 275 12773.90 22.95 54802.62 88888.00 2012-10-01 22:39:04.750 275 12773.88 22.95 54802.65 88888.00 2012-10-01 22:39:04.875 275 12773.88 22.95 54802.68 88888.00 2012-10-01 22:39:05.000 275 12773.95 22.95 54802.60 88888.00 2012-10-01 22:39:05.125 275 12773.90 23.00 54802.60 88888.00 2012-10-01 22:39:05.250 275 12773.88 23.02 54802.70 88888.00 2012-10-01 22:39:05.375 275 12774.05 23.27 54802.72 88888.00 2012-10-01 22:39:05.500 275 12774.20 23.55 54802.75 88888.00 2012-10-01 22:39:05.625 275 12774.00 23.20 54802.65 88888.00 2012-10-01 22:39:05.750 275 12773.77 22.93 54802.57 88888.00 2012-10-01 22:39:05.875 275 12773.83 22.95 54802.60 88888.00 2012-10-01 22:39:06.000 275 12773.92 23.00 54802.62 88888.00 2012-10-01 22:39:06.125 275 12773.98 23.05 54802.65 88888.00 2012-10-01 22:39:06.250 275 12773.90 22.98 54802.62 88888.00 2012-10-01 22:39:06.375 275 12773.85 22.98 54802.62 88888.00 2012-10-01 22:39:06.500 275 12773.80 22.98 54802.62 88888.00 2012-10-01 22:39:06.625 275 12773.83 22.98 54802.60 88888.00 2012-10-01 22:39:06.750 275 12773.88 22.98 54802.57 88888.00 2012-10-01 22:39:06.875 275 12773.95 23.00 54802.60 88888.00 2012-10-01 22:39:07.000 275 12774.05 23.02 54802.57 88888.00 2012-10-01 22:39:07.125 275 12774.05 23.02 54802.57 88888.00 2012-10-01 22:39:07.250 275 12773.98 22.95 54802.60 88888.00 2012-10-01 22:39:07.375 275 12773.98 22.98 54802.57 88888.00 2012-10-01 22:39:07.500 275 12773.95 22.98 54802.60 88888.00 2012-10-01 22:39:07.625 275 12774.02 22.98 54802.60 88888.00 2012-10-01 22:39:07.750 275 12774.02 22.98 54802.60 88888.00 2012-10-01 22:39:07.875 275 12774.02 22.98 54802.57 88888.00 2012-10-01 22:39:08.000 275 12774.00 23.00 54802.57 88888.00 2012-10-01 22:39:08.125 275 12773.98 22.95 54802.55 88888.00 2012-10-01 22:39:08.250 275 12773.95 22.93 54802.55 88888.00 2012-10-01 22:39:08.375 275 12774.02 22.95 54802.55 88888.00 2012-10-01 22:39:08.500 275 12774.05 22.95 54802.53 88888.00 2012-10-01 22:39:08.625 275 12774.08 22.93 54802.55 88888.00 2012-10-01 22:39:08.750 275 12774.05 22.90 54802.53 88888.00 2012-10-01 22:39:08.875 275 12774.05 22.93 54802.50 88888.00 2012-10-01 22:39:09.000 275 12774.02 22.93 54802.53 88888.00 2012-10-01 22:39:09.125 275 12774.02 22.98 54802.53 88888.00 2012-10-01 22:39:09.250 275 12774.05 22.95 54802.55 88888.00 2012-10-01 22:39:09.375 275 12774.08 22.98 54802.55 88888.00 2012-10-01 22:39:09.500 275 12773.98 22.98 54802.53 88888.00 2012-10-01 22:39:09.625 275 12773.95 22.95 54802.50 88888.00 2012-10-01 22:39:09.750 275 12773.92 22.95 54802.53 88888.00 2012-10-01 22:39:09.875 275 12774.00 22.95 54802.55 88888.00 2012-10-01 22:39:10.000 275 12774.02 22.93 54802.50 88888.00 2012-10-01 22:39:10.125 275 12774.00 22.90 54802.47 88888.00 2012-10-01 22:39:10.250 275 12773.98 22.95 54802.53 88888.00 2012-10-01 22:39:10.375 275 12774.02 22.95 54802.50 88888.00 2012-10-01 22:39:10.500 275 12774.02 22.98 54802.47 88888.00 2012-10-01 22:39:10.625 275 12774.00 22.93 54802.47 88888.00 2012-10-01 22:39:10.750 275 12774.00 22.93 54802.47 88888.00 2012-10-01 22:39:10.875 275 12774.05 22.93 54802.45 88888.00 2012-10-01 22:39:11.000 275 12774.05 22.93 54802.45 88888.00 2012-10-01 22:39:11.125 275 12774.08 22.93 54802.47 88888.00 2012-10-01 22:39:11.250 275 12774.08 22.95 54802.47 88888.00 2012-10-01 22:39:11.375 275 12774.10 23.00 54802.47 88888.00 2012-10-01 22:39:11.500 275 12774.02 22.98 54802.45 88888.00 2012-10-01 22:39:11.625 275 12773.98 22.95 54802.47 88888.00 2012-10-01 22:39:11.750 275 12773.98 22.95 54802.43 88888.00 2012-10-01 22:39:11.875 275 12774.00 22.98 54802.45 88888.00 2012-10-01 22:39:12.000 275 12774.05 23.02 54802.47 88888.00 2012-10-01 22:39:12.125 275 12774.05 23.02 54802.47 88888.00 2012-10-01 22:39:12.250 275 12774.00 23.00 54802.47 88888.00 2012-10-01 22:39:12.375 275 12774.08 23.00 54802.45 88888.00 2012-10-01 22:39:12.500 275 12774.12 22.98 54802.45 88888.00 2012-10-01 22:39:12.625 275 12774.12 22.95 54802.45 88888.00 2012-10-01 22:39:12.750 275 12774.08 23.00 54802.47 88888.00 2012-10-01 22:39:12.875 275 12774.08 23.02 54802.47 88888.00 2012-10-01 22:39:13.000 275 12774.10 23.00 54802.45 88888.00 2012-10-01 22:39:13.125 275 12774.05 22.98 54802.45 88888.00 2012-10-01 22:39:13.250 275 12774.02 22.98 54802.47 88888.00 2012-10-01 22:39:13.375 275 12774.05 22.98 54802.47 88888.00 2012-10-01 22:39:13.500 275 12774.05 22.98 54802.45 88888.00 2012-10-01 22:39:13.625 275 12774.02 22.95 54802.45 88888.00 2012-10-01 22:39:13.750 275 12774.08 22.98 54802.45 88888.00 2012-10-01 22:39:13.875 275 12774.05 22.98 54802.43 88888.00 2012-10-01 22:39:14.000 275 12774.02 22.95 54802.43 88888.00 2012-10-01 22:39:14.125 275 12774.05 22.93 54802.45 88888.00 2012-10-01 22:39:14.250 275 12774.02 22.93 54802.47 88888.00 2012-10-01 22:39:14.375 275 12774.02 22.90 54802.45 88888.00 2012-10-01 22:39:14.500 275 12774.02 22.90 54802.43 88888.00 2012-10-01 22:39:14.625 275 12774.08 22.93 54802.43 88888.00 2012-10-01 22:39:14.750 275 12774.10 22.90 54802.43 88888.00 2012-10-01 22:39:14.875 275 12774.10 22.90 54802.43 88888.00 2012-10-01 22:39:15.000 275 12774.10 22.95 54802.40 88888.00 2012-10-01 22:39:15.125 275 12774.02 22.95 54802.43 88888.00 2012-10-01 22:39:15.250 275 12774.00 22.93 54802.43 88888.00 2012-10-01 22:39:15.375 275 12774.05 22.93 54802.45 88888.00 2012-10-01 22:39:15.500 275 12774.15 22.90 54802.43 88888.00 2012-10-01 22:39:15.625 275 12774.17 22.90 54802.40 88888.00 2012-10-01 22:39:15.750 275 12774.17 22.90 54802.40 88888.00 2012-10-01 22:39:15.875 275 12774.23 22.93 54802.45 88888.00 2012-10-01 22:39:16.000 275 12774.25 22.90 54802.40 88888.00 2012-10-01 22:39:16.125 275 12774.23 22.90 54802.40 88888.00 2012-10-01 22:39:16.250 275 12774.20 22.88 54802.43 88888.00 2012-10-01 22:39:16.375 275 12774.23 22.88 54802.40 88888.00 2012-10-01 22:39:16.500 275 12774.23 22.90 54802.40 88888.00 2012-10-01 22:39:16.625 275 12774.25 22.98 54802.43 88888.00 2012-10-01 22:39:16.750 275 12774.25 22.98 54802.40 88888.00 2012-10-01 22:39:16.875 275 12774.17 22.98 54802.40 88888.00 2012-10-01 22:39:17.000 275 12774.20 22.98 54802.40 88888.00 2012-10-01 22:39:17.125 275 12774.17 22.95 54802.40 88888.00 2012-10-01 22:39:17.250 275 12774.17 22.93 54802.40 88888.00 2012-10-01 22:39:17.375 275 12774.20 22.95 54802.40 88888.00 2012-10-01 22:39:17.500 275 12774.15 22.98 54802.40 88888.00 2012-10-01 22:39:17.625 275 12774.10 22.98 54802.43 88888.00 2012-10-01 22:39:17.750 275 12774.10 23.00 54802.40 88888.00 2012-10-01 22:39:17.875 275 12774.15 23.00 54802.43 88888.00 2012-10-01 22:39:18.000 275 12774.15 23.00 54802.40 88888.00 2012-10-01 22:39:18.125 275 12774.15 22.95 54802.40 88888.00 2012-10-01 22:39:18.250 275 12774.15 22.95 54802.43 88888.00 2012-10-01 22:39:18.375 275 12774.23 22.98 54802.40 88888.00 2012-10-01 22:39:18.500 275 12774.25 22.95 54802.38 88888.00 2012-10-01 22:39:18.625 275 12774.23 22.95 54802.40 88888.00 2012-10-01 22:39:18.750 275 12774.20 23.00 54802.43 88888.00 2012-10-01 22:39:18.875 275 12774.23 23.00 54802.43 88888.00 2012-10-01 22:39:19.000 275 12774.25 22.98 54802.38 88888.00 2012-10-01 22:39:19.125 275 12774.23 22.98 54802.40 88888.00 2012-10-01 22:39:19.250 275 12774.23 22.98 54802.40 88888.00 2012-10-01 22:39:19.375 275 12774.30 22.98 54802.38 88888.00 2012-10-01 22:39:19.500 275 12774.33 23.02 54802.30 88888.00 2012-10-01 22:39:19.625 275 12774.33 22.98 54802.32 88888.00 2012-10-01 22:39:19.750 275 12774.35 22.98 54802.38 88888.00 2012-10-01 22:39:19.875 275 12774.38 22.95 54802.40 88888.00 2012-10-01 22:39:20.000 275 12774.35 22.93 54802.35 88888.00 2012-10-01 22:39:20.125 275 12774.30 22.98 54802.38 88888.00 2012-10-01 22:39:20.250 275 12774.35 23.00 54802.38 88888.00 2012-10-01 22:39:20.375 275 12774.40 23.00 54802.40 88888.00 2012-10-01 22:39:20.500 275 12774.40 22.98 54802.38 88888.00 2012-10-01 22:39:20.625 275 12774.42 22.98 54802.40 88888.00 2012-10-01 22:39:20.750 275 12774.40 23.00 54802.40 88888.00 2012-10-01 22:39:20.875 275 12774.38 22.98 54802.38 88888.00 2012-10-01 22:39:21.000 275 12774.38 22.95 54802.38 88888.00 2012-10-01 22:39:21.125 275 12774.40 22.95 54802.38 88888.00 2012-10-01 22:39:21.250 275 12774.42 23.00 54802.40 88888.00 2012-10-01 22:39:21.375 275 12774.45 23.02 54802.38 88888.00 2012-10-01 22:39:21.500 275 12774.42 23.02 54802.38 88888.00 2012-10-01 22:39:21.625 275 12774.38 22.98 54802.35 88888.00 2012-10-01 22:39:21.750 275 12774.38 22.98 54802.35 88888.00 2012-10-01 22:39:21.875 275 12774.35 22.98 54802.35 88888.00 2012-10-01 22:39:22.000 275 12774.38 22.98 54802.38 88888.00 2012-10-01 22:39:22.125 275 12774.38 22.98 54802.38 88888.00 2012-10-01 22:39:22.250 275 12774.35 22.95 54802.38 88888.00 2012-10-01 22:39:22.375 275 12774.35 22.98 54802.35 88888.00 2012-10-01 22:39:22.500 275 12774.38 23.00 54802.35 88888.00 2012-10-01 22:39:22.625 275 12774.42 22.98 54802.35 88888.00 2012-10-01 22:39:22.750 275 12774.42 22.93 54802.32 88888.00 2012-10-01 22:39:22.875 275 12774.40 22.93 54802.35 88888.00 2012-10-01 22:39:23.000 275 12774.38 22.95 54802.32 88888.00 2012-10-01 22:39:23.125 275 12774.40 22.95 54802.32 88888.00 2012-10-01 22:39:23.250 275 12774.38 22.95 54802.32 88888.00 2012-10-01 22:39:23.375 275 12774.38 22.95 54802.35 88888.00 2012-10-01 22:39:23.500 275 12774.45 22.98 54802.32 88888.00 2012-10-01 22:39:23.625 275 12774.45 22.98 54802.35 88888.00 2012-10-01 22:39:23.750 275 12774.42 22.93 54802.32 88888.00 2012-10-01 22:39:23.875 275 12774.40 22.88 54802.35 88888.00 2012-10-01 22:39:24.000 275 12774.42 22.88 54802.35 88888.00 2012-10-01 22:39:24.125 275 12774.50 22.90 54802.35 88888.00 2012-10-01 22:39:24.250 275 12774.50 22.93 54802.38 88888.00 2012-10-01 22:39:24.375 275 12774.52 22.93 54802.35 88888.00 2012-10-01 22:39:24.500 275 12774.48 22.90 54802.35 88888.00 2012-10-01 22:39:24.625 275 12774.48 22.90 54802.32 88888.00 2012-10-01 22:39:24.750 275 12774.50 22.88 54802.32 88888.00 2012-10-01 22:39:24.875 275 12774.52 22.88 54802.32 88888.00 2012-10-01 22:39:25.000 275 12774.50 22.90 54802.32 88888.00 2012-10-01 22:39:25.125 275 12774.48 22.90 54802.35 88888.00 2012-10-01 22:39:25.250 275 12774.45 22.93 54802.35 88888.00 2012-10-01 22:39:25.375 275 12774.50 22.93 54802.35 88888.00 2012-10-01 22:39:25.500 275 12774.50 22.93 54802.32 88888.00 2012-10-01 22:39:25.625 275 12774.50 22.93 54802.35 88888.00 2012-10-01 22:39:25.750 275 12774.52 22.93 54802.30 88888.00 2012-10-01 22:39:25.875 275 12774.58 22.95 54802.32 88888.00 2012-10-01 22:39:26.000 275 12774.58 22.95 54802.35 88888.00 2012-10-01 22:39:26.125 275 12774.67 22.98 54802.32 88888.00 2012-10-01 22:39:26.250 275 12774.62 22.95 54802.32 88888.00 2012-10-01 22:39:26.375 275 12774.62 22.93 54802.28 88888.00 2012-10-01 22:39:26.500 275 12774.65 22.90 54802.28 88888.00 2012-10-01 22:39:26.625 275 12774.62 22.88 54802.30 88888.00 2012-10-01 22:39:26.750 275 12774.60 22.88 54802.28 88888.00 2012-10-01 22:39:26.875 275 12774.58 22.90 54802.28 88888.00 2012-10-01 22:39:27.000 275 12774.55 22.88 54802.30 88888.00 2012-10-01 22:39:27.125 275 12774.55 22.90 54802.32 88888.00 2012-10-01 22:39:27.250 275 12774.55 22.90 54802.32 88888.00 2012-10-01 22:39:27.375 275 12774.58 22.90 54802.30 88888.00 2012-10-01 22:39:27.500 275 12774.55 22.85 54802.28 88888.00 2012-10-01 22:39:27.625 275 12774.60 22.85 54802.28 88888.00 2012-10-01 22:39:27.750 275 12774.67 22.85 54802.30 88888.00 2012-10-01 22:39:27.875 275 12774.73 22.88 54802.30 88888.00 2012-10-01 22:39:28.000 275 12774.70 22.90 54802.30 88888.00 2012-10-01 22:39:28.125 275 12774.65 22.90 54802.32 88888.00 2012-10-01 22:39:28.250 275 12774.67 22.85 54802.30 88888.00 2012-10-01 22:39:28.375 275 12774.73 22.85 54802.25 88888.00 2012-10-01 22:39:28.500 275 12774.62 22.82 54802.25 88888.00 2012-10-01 22:39:28.625 275 12774.67 22.85 54802.28 88888.00 2012-10-01 22:39:28.750 275 12774.70 22.85 54802.28 88888.00 2012-10-01 22:39:28.875 275 12774.73 22.88 54802.28 88888.00 2012-10-01 22:39:29.000 275 12774.77 22.88 54802.25 88888.00 2012-10-01 22:39:29.125 275 12774.77 22.82 54802.22 88888.00 2012-10-01 22:39:29.250 275 12774.73 22.82 54802.22 88888.00 2012-10-01 22:39:29.375 275 12774.75 22.82 54802.25 88888.00 2012-10-01 22:39:29.500 275 12774.75 22.82 54802.25 88888.00 2012-10-01 22:39:29.625 275 12774.73 22.85 54802.22 88888.00 2012-10-01 22:39:29.750 275 12774.67 22.82 54802.20 88888.00 2012-10-01 22:39:29.875 275 12774.70 22.88 54802.25 88888.00 2012-10-01 22:39:30.000 275 12774.83 22.90 54802.30 88888.00 2012-10-01 22:39:30.125 275 12774.83 22.88 54802.28 88888.00 2012-10-01 22:39:30.250 275 12774.77 22.85 54802.25 88888.00 2012-10-01 22:39:30.375 275 12774.80 22.90 54802.25 88888.00 2012-10-01 22:39:30.500 275 12774.83 22.90 54802.25 88888.00 2012-10-01 22:39:30.625 275 12774.83 22.90 54802.25 88888.00 2012-10-01 22:39:30.750 275 12774.77 22.85 54802.22 88888.00 2012-10-01 22:39:30.875 275 12774.77 22.85 54802.25 88888.00 2012-10-01 22:39:31.000 275 12774.77 22.85 54802.25 88888.00 2012-10-01 22:39:31.125 275 12774.80 22.88 54802.25 88888.00 2012-10-01 22:39:31.250 275 12774.85 22.93 54802.25 88888.00 2012-10-01 22:39:31.375 275 12774.95 22.90 54802.22 88888.00 2012-10-01 22:39:31.500 275 12774.98 22.90 54802.22 88888.00 2012-10-01 22:39:31.625 275 12774.95 22.93 54802.25 88888.00 2012-10-01 22:39:31.750 275 12774.88 22.88 54802.20 88888.00 2012-10-01 22:39:31.875 275 12774.83 22.90 54802.20 88888.00 2012-10-01 22:39:32.000 275 12774.80 22.88 54802.20 88888.00 2012-10-01 22:39:32.125 275 12774.83 22.88 54802.22 88888.00 2012-10-01 22:39:32.250 275 12774.80 22.90 54802.20 88888.00 2012-10-01 22:39:32.375 275 12774.83 22.93 54802.22 88888.00 2012-10-01 22:39:32.500 275 12774.88 22.90 54802.18 88888.00 2012-10-01 22:39:32.625 275 12774.92 22.90 54802.18 88888.00 2012-10-01 22:39:32.750 275 12774.98 22.95 54802.20 88888.00 2012-10-01 22:39:32.875 275 12774.95 22.93 54802.20 88888.00 2012-10-01 22:39:33.000 275 12774.90 22.90 54802.18 88888.00 2012-10-01 22:39:33.125 275 12774.88 22.93 54802.15 88888.00 2012-10-01 22:39:33.250 275 12774.90 22.95 54802.20 88888.00 2012-10-01 22:39:33.375 275 12775.02 23.15 54802.30 88888.00 2012-10-01 22:39:33.500 275 12775.12 23.30 54802.25 88888.00 2012-10-01 22:39:33.625 275 12775.10 23.15 54802.20 88888.00 2012-10-01 22:39:33.750 275 12775.02 22.90 54802.12 88888.00 2012-10-01 22:39:33.875 275 12775.00 22.90 54802.12 88888.00 2012-10-01 22:39:34.000 275 12774.95 22.95 54802.15 88888.00 2012-10-01 22:39:34.125 275 12774.95 22.95 54802.15 88888.00 2012-10-01 22:39:34.250 275 12774.98 22.93 54802.15 88888.00 2012-10-01 22:39:34.375 275 12774.98 22.88 54802.10 88888.00 2012-10-01 22:39:34.500 275 12775.08 22.90 54802.15 88888.00 2012-10-01 22:39:34.625 275 12775.10 22.98 54802.15 88888.00 2012-10-01 22:39:34.750 275 12775.17 23.00 54802.18 88888.00 2012-10-01 22:39:34.875 275 12775.17 23.00 54802.18 88888.00 2012-10-01 22:39:35.000 275 12775.15 22.98 54802.18 88888.00 2012-10-01 22:39:35.125 275 12775.15 22.98 54802.18 88888.00 2012-10-01 22:39:35.250 275 12775.08 22.95 54802.15 88888.00 2012-10-01 22:39:35.375 275 12775.12 22.98 54802.18 88888.00 2012-10-01 22:39:35.500 275 12775.10 23.00 54802.18 88888.00 2012-10-01 22:39:35.625 275 12775.08 22.98 54802.15 88888.00 2012-10-01 22:39:35.750 275 12775.02 22.98 54802.15 88888.00 2012-10-01 22:39:35.875 275 12775.05 22.98 54802.15 88888.00 2012-10-01 22:39:36.000 275 12775.10 22.95 54802.12 88888.00 2012-10-01 22:39:36.125 275 12775.15 22.98 54802.12 88888.00 2012-10-01 22:39:36.250 275 12775.10 22.98 54802.15 88888.00 2012-10-01 22:39:36.375 275 12775.12 22.95 54802.12 88888.00 2012-10-01 22:39:36.500 275 12775.12 22.93 54802.12 88888.00 2012-10-01 22:39:36.625 275 12775.17 22.93 54802.12 88888.00 2012-10-01 22:39:36.750 275 12775.20 22.93 54802.15 88888.00 2012-10-01 22:39:36.875 275 12775.23 22.98 54802.15 88888.00 2012-10-01 22:39:37.000 275 12775.15 22.95 54802.15 88888.00 2012-10-01 22:39:37.125 275 12775.08 22.95 54802.15 88888.00 2012-10-01 22:39:37.250 275 12775.15 22.93 54802.15 88888.00 2012-10-01 22:39:37.375 275 12775.25 23.00 54802.12 88888.00 2012-10-01 22:39:37.500 275 12775.25 22.98 54802.15 88888.00 2012-10-01 22:39:37.625 275 12775.23 22.98 54802.12 88888.00 2012-10-01 22:39:37.750 275 12775.25 22.95 54802.12 88888.00 2012-10-01 22:39:37.875 275 12775.33 22.95 54802.07 88888.00 2012-10-01 22:39:38.000 275 12775.35 22.95 54802.07 88888.00 2012-10-01 22:39:38.125 275 12775.33 22.98 54802.10 88888.00 2012-10-01 22:39:38.250 275 12775.30 22.98 54802.12 88888.00 2012-10-01 22:39:38.375 275 12775.33 23.02 54802.12 88888.00 2012-10-01 22:39:38.500 275 12775.27 23.00 54802.10 88888.00 2012-10-01 22:39:38.625 275 12775.27 23.02 54802.12 88888.00 2012-10-01 22:39:38.750 275 12775.27 23.00 54802.10 88888.00 2012-10-01 22:39:38.875 275 12775.30 23.00 54802.10 88888.00 2012-10-01 22:39:39.000 275 12775.33 23.02 54802.10 88888.00 2012-10-01 22:39:39.125 275 12775.35 23.02 54802.10 88888.00 2012-10-01 22:39:39.250 275 12775.38 23.02 54802.12 88888.00 2012-10-01 22:39:39.375 275 12775.38 23.05 54802.12 88888.00 2012-10-01 22:39:39.500 275 12775.35 23.05 54802.10 88888.00 2012-10-01 22:39:39.625 275 12775.35 23.05 54802.07 88888.00 2012-10-01 22:39:39.750 275 12775.33 23.10 54802.07 88888.00 2012-10-01 22:39:39.875 275 12775.27 23.05 54802.10 88888.00 2012-10-01 22:39:40.000 275 12775.30 23.05 54802.10 88888.00 2012-10-01 22:39:40.125 275 12775.27 23.07 54802.07 88888.00 2012-10-01 22:39:40.250 275 12775.27 23.05 54802.07 88888.00 2012-10-01 22:39:40.375 275 12775.38 23.10 54802.07 88888.00 2012-10-01 22:39:40.500 275 12775.33 23.10 54802.07 88888.00 2012-10-01 22:39:40.625 275 12775.27 23.07 54802.05 88888.00 2012-10-01 22:39:40.750 275 12775.27 23.02 54802.05 88888.00 2012-10-01 22:39:40.875 275 12775.27 23.05 54802.03 88888.00 2012-10-01 22:39:41.000 275 12775.27 23.05 54802.03 88888.00 2012-10-01 22:39:41.125 275 12775.27 23.07 54802.05 88888.00 2012-10-01 22:39:41.250 275 12775.33 23.10 54802.03 88888.00 2012-10-01 22:39:41.375 275 12775.38 23.10 54802.05 88888.00 2012-10-01 22:39:41.500 275 12775.27 23.07 54802.05 88888.00 2012-10-01 22:39:41.625 275 12775.27 23.07 54802.05 88888.00 2012-10-01 22:39:41.750 275 12775.35 23.05 54802.05 88888.00 2012-10-01 22:39:41.875 275 12775.40 23.07 54802.05 88888.00 2012-10-01 22:39:42.000 275 12775.35 23.07 54802.00 88888.00 2012-10-01 22:39:42.125 275 12775.35 23.10 54802.05 88888.00 2012-10-01 22:39:42.250 275 12775.35 23.05 54802.05 88888.00 2012-10-01 22:39:42.375 275 12775.40 23.05 54802.05 88888.00 2012-10-01 22:39:42.500 275 12775.45 23.05 54802.03 88888.00 2012-10-01 22:39:42.625 275 12775.45 23.05 54802.03 88888.00 2012-10-01 22:39:42.750 275 12775.42 23.10 54802.03 88888.00 2012-10-01 22:39:42.875 275 12775.42 23.07 54802.05 88888.00 2012-10-01 22:39:43.000 275 12775.45 23.07 54802.03 88888.00 2012-10-01 22:39:43.125 275 12775.48 23.10 54802.03 88888.00 2012-10-01 22:39:43.250 275 12775.52 23.10 54802.03 88888.00 2012-10-01 22:39:43.375 275 12775.58 23.10 54802.05 88888.00 2012-10-01 22:39:43.500 275 12775.42 23.07 54802.03 88888.00 2012-10-01 22:39:43.625 275 12775.40 23.10 54802.03 88888.00 2012-10-01 22:39:43.750 275 12775.48 23.07 54802.00 88888.00 2012-10-01 22:39:43.875 275 12775.50 23.05 54802.00 88888.00 2012-10-01 22:39:44.000 275 12775.48 23.07 54802.00 88888.00 2012-10-01 22:39:44.125 275 12775.48 23.10 54802.00 88888.00 2012-10-01 22:39:44.250 275 12775.52 23.10 54802.00 88888.00 2012-10-01 22:39:44.375 275 12775.55 23.12 54802.00 88888.00 2012-10-01 22:39:44.500 275 12775.48 23.12 54802.00 88888.00 2012-10-01 22:39:44.625 275 12775.50 23.12 54802.00 88888.00 2012-10-01 22:39:44.750 275 12775.50 23.10 54802.00 88888.00 2012-10-01 22:39:44.875 275 12775.52 23.12 54801.97 88888.00 2012-10-01 22:39:45.000 275 12775.55 23.12 54802.00 88888.00 2012-10-01 22:39:45.125 275 12775.55 23.12 54802.00 88888.00 2012-10-01 22:39:45.250 275 12775.52 23.12 54802.00 88888.00 2012-10-01 22:39:45.375 275 12775.55 23.15 54802.00 88888.00 2012-10-01 22:39:45.500 275 12775.62 23.12 54802.00 88888.00 2012-10-01 22:39:45.625 275 12775.62 23.15 54802.00 88888.00 2012-10-01 22:39:45.750 275 12775.58 23.15 54802.00 88888.00 2012-10-01 22:39:45.875 275 12775.55 23.18 54802.00 88888.00 2012-10-01 22:39:46.000 275 12775.58 23.20 54801.97 88888.00 2012-10-01 22:39:46.125 275 12775.65 23.18 54802.00 88888.00 2012-10-01 22:39:46.250 275 12775.60 23.15 54801.97 88888.00 2012-10-01 22:39:46.375 275 12775.67 23.18 54802.00 88888.00 2012-10-01 22:39:46.500 275 12775.70 23.18 54802.00 88888.00 2012-10-01 22:39:46.625 275 12775.73 23.20 54802.00 88888.00 2012-10-01 22:39:46.750 275 12775.67 23.18 54802.00 88888.00 2012-10-01 22:39:46.875 275 12775.67 23.18 54801.97 88888.00 2012-10-01 22:39:47.000 275 12775.70 23.20 54801.97 88888.00 2012-10-01 22:39:47.125 275 12775.70 23.23 54802.00 88888.00 2012-10-01 22:39:47.250 275 12775.65 23.23 54802.00 88888.00 2012-10-01 22:39:47.375 275 12775.65 23.20 54802.00 88888.00 2012-10-01 22:39:47.500 275 12775.60 23.20 54802.00 88888.00 2012-10-01 22:39:47.625 275 12775.62 23.23 54801.97 88888.00 2012-10-01 22:39:47.750 275 12775.60 23.20 54802.00 88888.00 2012-10-01 22:39:47.875 275 12775.65 23.18 54802.00 88888.00 2012-10-01 22:39:48.000 275 12775.67 23.23 54802.00 88888.00 2012-10-01 22:39:48.125 275 12775.67 23.23 54801.97 88888.00 2012-10-01 22:39:48.250 275 12775.62 23.18 54801.95 88888.00 2012-10-01 22:39:48.375 275 12775.67 23.20 54801.95 88888.00 2012-10-01 22:39:48.500 275 12775.65 23.20 54801.97 88888.00 2012-10-01 22:39:48.625 275 12775.67 23.25 54802.00 88888.00 2012-10-01 22:39:48.750 275 12775.67 23.23 54802.00 88888.00 2012-10-01 22:39:48.875 275 12775.70 23.23 54802.00 88888.00 2012-10-01 22:39:49.000 275 12775.67 23.25 54801.97 88888.00 2012-10-01 22:39:49.125 275 12775.70 23.25 54801.97 88888.00 2012-10-01 22:39:49.250 275 12775.77 23.25 54801.97 88888.00 2012-10-01 22:39:49.375 275 12775.90 23.27 54801.97 88888.00 2012-10-01 22:39:49.500 275 12775.85 23.25 54801.95 88888.00 2012-10-01 22:39:49.625 275 12775.83 23.23 54801.95 88888.00 2012-10-01 22:39:49.750 275 12775.85 23.25 54801.95 88888.00 2012-10-01 22:39:49.875 275 12775.88 23.25 54801.97 88888.00 2012-10-01 22:39:50.000 275 12775.83 23.25 54801.97 88888.00 2012-10-01 22:39:50.125 275 12775.88 23.23 54801.97 88888.00 2012-10-01 22:39:50.250 275 12775.88 23.23 54801.95 88888.00 2012-10-01 22:39:50.375 275 12775.83 23.25 54801.97 88888.00 2012-10-01 22:39:50.500 275 12775.77 23.23 54801.95 88888.00 2012-10-01 22:39:50.625 275 12775.83 23.27 54801.97 88888.00 2012-10-01 22:39:50.750 275 12775.85 23.30 54801.97 88888.00 2012-10-01 22:39:50.875 275 12775.88 23.32 54801.97 88888.00 2012-10-01 22:39:51.000 275 12775.90 23.30 54801.95 88888.00 2012-10-01 22:39:51.125 275 12775.90 23.27 54801.97 88888.00 2012-10-01 22:39:51.250 275 12775.88 23.27 54801.97 88888.00 2012-10-01 22:39:51.375 275 12775.90 23.32 54801.97 88888.00 2012-10-01 22:39:51.500 275 12775.90 23.32 54801.97 88888.00 2012-10-01 22:39:51.625 275 12775.85 23.38 54801.93 88888.00 2012-10-01 22:39:51.750 275 12775.88 23.48 54801.90 88888.00 2012-10-01 22:39:51.875 275 12775.92 23.52 54801.93 88888.00 2012-10-01 22:39:52.000 275 12775.90 23.45 54801.90 88888.00 2012-10-01 22:39:52.125 275 12775.90 23.35 54801.95 88888.00 2012-10-01 22:39:52.250 275 12775.90 23.32 54801.97 88888.00 2012-10-01 22:39:52.375 275 12775.92 23.35 54801.97 88888.00 2012-10-01 22:39:52.500 275 12775.90 23.32 54802.00 88888.00 2012-10-01 22:39:52.625 275 12775.90 23.35 54802.00 88888.00 2012-10-01 22:39:52.750 275 12775.92 23.35 54801.97 88888.00 2012-10-01 22:39:52.875 275 12775.95 23.32 54801.97 88888.00 2012-10-01 22:39:53.000 275 12775.95 23.30 54801.95 88888.00 2012-10-01 22:39:53.125 275 12775.95 23.30 54801.93 88888.00 2012-10-01 22:39:53.250 275 12775.90 23.30 54801.95 88888.00 2012-10-01 22:39:53.375 275 12775.88 23.32 54801.97 88888.00 2012-10-01 22:39:53.500 275 12775.92 23.38 54801.97 88888.00 2012-10-01 22:39:53.625 275 12775.98 23.38 54801.97 88888.00 2012-10-01 22:39:53.750 275 12775.98 23.35 54801.95 88888.00 2012-10-01 22:39:53.875 275 12775.92 23.32 54801.95 88888.00 2012-10-01 22:39:54.000 275 12775.92 23.35 54801.97 88888.00 2012-10-01 22:39:54.125 275 12775.90 23.32 54801.95 88888.00 2012-10-01 22:39:54.250 275 12775.83 23.32 54801.97 88888.00 2012-10-01 22:39:54.375 275 12775.88 23.32 54801.97 88888.00 2012-10-01 22:39:54.500 275 12775.90 23.38 54801.97 88888.00 2012-10-01 22:39:54.625 275 12775.88 23.38 54801.97 88888.00 2012-10-01 22:39:54.750 275 12775.92 23.35 54801.97 88888.00 2012-10-01 22:39:54.875 275 12775.95 23.38 54801.97 88888.00 2012-10-01 22:39:55.000 275 12775.98 23.35 54801.95 88888.00 2012-10-01 22:39:55.125 275 12775.95 23.30 54801.93 88888.00 2012-10-01 22:39:55.250 275 12775.98 23.30 54801.95 88888.00 2012-10-01 22:39:55.375 275 12776.00 23.32 54801.95 88888.00 2012-10-01 22:39:55.500 275 12775.98 23.30 54801.97 88888.00 2012-10-01 22:39:55.625 275 12775.95 23.30 54801.97 88888.00 2012-10-01 22:39:55.750 275 12775.98 23.30 54801.97 88888.00 2012-10-01 22:39:55.875 275 12776.00 23.30 54801.95 88888.00 2012-10-01 22:39:56.000 275 12776.02 23.32 54801.95 88888.00 2012-10-01 22:39:56.125 275 12776.05 23.32 54801.97 88888.00 2012-10-01 22:39:56.250 275 12776.02 23.30 54802.00 88888.00 2012-10-01 22:39:56.375 275 12776.00 23.32 54801.97 88888.00 2012-10-01 22:39:56.500 275 12775.98 23.32 54801.97 88888.00 2012-10-01 22:39:56.625 275 12776.05 23.32 54801.97 88888.00 2012-10-01 22:39:56.750 275 12776.12 23.30 54801.97 88888.00 2012-10-01 22:39:56.875 275 12776.08 23.27 54801.97 88888.00 2012-10-01 22:39:57.000 275 12776.02 23.27 54801.95 88888.00 2012-10-01 22:39:57.125 275 12776.02 23.30 54801.95 88888.00 2012-10-01 22:39:57.250 275 12776.05 23.35 54802.03 88888.00 2012-10-01 22:39:57.375 275 12776.15 23.35 54802.00 88888.00 2012-10-01 22:39:57.500 275 12776.08 23.32 54801.97 88888.00 2012-10-01 22:39:57.625 275 12775.98 23.30 54801.93 88888.00 2012-10-01 22:39:57.750 275 12776.02 23.27 54801.95 88888.00 2012-10-01 22:39:57.875 275 12776.05 23.25 54801.95 88888.00 2012-10-01 22:39:58.000 275 12776.02 23.30 54801.97 88888.00 2012-10-01 22:39:58.125 275 12776.02 23.32 54801.95 88888.00 2012-10-01 22:39:58.250 275 12776.02 23.32 54801.95 88888.00 2012-10-01 22:39:58.375 275 12776.10 23.30 54801.95 88888.00 2012-10-01 22:39:58.500 275 12776.10 23.25 54801.93 88888.00 2012-10-01 22:39:58.625 275 12776.17 23.27 54801.95 88888.00 2012-10-01 22:39:58.750 275 12776.27 23.32 54802.00 88888.00 2012-10-01 22:39:58.875 275 12776.25 23.32 54802.00 88888.00 2012-10-01 22:39:59.000 275 12776.25 23.32 54802.00 88888.00 2012-10-01 22:39:59.125 275 12776.25 23.30 54802.00 88888.00 2012-10-01 22:39:59.250 275 12776.20 23.25 54801.97 88888.00 2012-10-01 22:39:59.375 275 12776.20 23.27 54801.97 88888.00 2012-10-01 22:39:59.500 275 12776.23 23.30 54801.97 88888.00 2012-10-01 22:39:59.625 275 12776.30 23.32 54801.97 88888.00 2012-10-01 22:39:59.750 275 12776.35 23.27 54801.97 88888.00 2012-10-01 22:39:59.875 275 12776.30 23.27 54801.95 88888.00 2012-10-01 22:40:00.000 275 12776.30 23.27 54801.95 88888.00 2012-10-01 22:40:00.125 275 12776.27 23.30 54801.97 88888.00 2012-10-01 22:40:00.250 275 12776.23 23.30 54802.00 88888.00 2012-10-01 22:40:00.375 275 12776.30 23.30 54801.97 88888.00 2012-10-01 22:40:00.500 275 12776.33 23.27 54802.00 88888.00 2012-10-01 22:40:00.625 275 12776.35 23.25 54801.97 88888.00 2012-10-01 22:40:00.750 275 12776.38 23.23 54801.97 88888.00 2012-10-01 22:40:00.875 275 12776.35 23.23 54801.95 88888.00 2012-10-01 22:40:01.000 275 12776.30 23.25 54801.97 88888.00 2012-10-01 22:40:01.125 275 12776.33 23.30 54802.00 88888.00 2012-10-01 22:40:01.250 275 12776.40 23.27 54801.97 88888.00 2012-10-01 22:40:01.375 275 12776.40 23.27 54801.95 88888.00 2012-10-01 22:40:01.500 275 12776.35 23.27 54801.95 88888.00 2012-10-01 22:40:01.625 275 12776.30 23.25 54801.95 88888.00 2012-10-01 22:40:01.750 275 12776.30 23.25 54801.95 88888.00 2012-10-01 22:40:01.875 275 12776.35 23.25 54801.97 88888.00 2012-10-01 22:40:02.000 275 12776.40 23.27 54801.97 88888.00 2012-10-01 22:40:02.125 275 12776.40 23.27 54801.97 88888.00 2012-10-01 22:40:02.250 275 12776.30 23.25 54801.95 88888.00 2012-10-01 22:40:02.375 275 12776.38 23.25 54801.95 88888.00 2012-10-01 22:40:02.500 275 12776.42 23.27 54801.97 88888.00 2012-10-01 22:40:02.625 275 12776.45 23.27 54801.97 88888.00 2012-10-01 22:40:02.750 275 12776.42 23.25 54801.95 88888.00 2012-10-01 22:40:02.875 275 12776.40 23.25 54801.97 88888.00 2012-10-01 22:40:03.000 275 12776.42 23.27 54801.95 88888.00 2012-10-01 22:40:03.125 275 12776.45 23.27 54801.97 88888.00 2012-10-01 22:40:03.250 275 12776.40 23.27 54801.97 88888.00 2012-10-01 22:40:03.375 275 12776.45 23.25 54801.95 88888.00 2012-10-01 22:40:03.500 275 12776.50 23.30 54802.00 88888.00 2012-10-01 22:40:03.625 275 12776.55 23.27 54801.97 88888.00 2012-10-01 22:40:03.750 275 12776.52 23.23 54801.97 88888.00 2012-10-01 22:40:03.875 275 12776.52 23.25 54801.95 88888.00 2012-10-01 22:40:04.000 275 12776.50 23.23 54801.97 88888.00 2012-10-01 22:40:04.125 275 12776.52 23.25 54802.00 88888.00 2012-10-01 22:40:04.250 275 12776.48 23.23 54802.00 88888.00 2012-10-01 22:40:04.375 275 12776.50 23.25 54801.97 88888.00 2012-10-01 22:40:04.500 275 12776.55 23.27 54802.00 88888.00 2012-10-01 22:40:04.625 275 12776.52 23.27 54801.97 88888.00 2012-10-01 22:40:04.750 275 12776.55 23.30 54801.97 88888.00 2012-10-01 22:40:04.875 275 12776.60 23.30 54801.97 88888.00 2012-10-01 22:40:05.000 275 12776.67 23.25 54801.95 88888.00 2012-10-01 22:40:05.125 275 12776.65 23.27 54801.97 88888.00 2012-10-01 22:40:05.250 275 12776.52 23.30 54801.97 88888.00 2012-10-01 22:40:05.375 275 12776.55 23.27 54801.95 88888.00 2012-10-01 22:40:05.500 275 12776.55 23.25 54801.95 88888.00 2012-10-01 22:40:05.625 275 12776.52 23.25 54801.95 88888.00 2012-10-01 22:40:05.750 275 12776.52 23.27 54801.97 88888.00 2012-10-01 22:40:05.875 275 12776.60 23.30 54801.97 88888.00 2012-10-01 22:40:06.000 275 12776.60 23.27 54802.00 88888.00 2012-10-01 22:40:06.125 275 12776.62 23.30 54802.03 88888.00 2012-10-01 22:40:06.250 275 12776.58 23.27 54801.97 88888.00 2012-10-01 22:40:06.375 275 12776.58 23.27 54802.00 88888.00 2012-10-01 22:40:06.500 275 12776.58 23.27 54802.00 88888.00 2012-10-01 22:40:06.625 275 12776.58 23.27 54802.00 88888.00 2012-10-01 22:40:06.750 275 12776.58 23.25 54802.03 88888.00 2012-10-01 22:40:06.875 275 12776.60 23.25 54802.00 88888.00 2012-10-01 22:40:07.000 275 12776.62 23.25 54801.95 88888.00 2012-10-01 22:40:07.125 275 12776.65 23.25 54802.00 88888.00 2012-10-01 22:40:07.250 275 12776.67 23.25 54802.03 88888.00 2012-10-01 22:40:07.375 275 12776.75 23.25 54802.00 88888.00 2012-10-01 22:40:07.500 275 12776.70 23.25 54802.03 88888.00 2012-10-01 22:40:07.625 275 12776.70 23.25 54802.03 88888.00 2012-10-01 22:40:07.750 275 12776.73 23.27 54802.00 88888.00 2012-10-01 22:40:07.875 275 12776.67 23.27 54802.00 88888.00 2012-10-01 22:40:08.000 275 12776.70 23.27 54802.00 88888.00 2012-10-01 22:40:08.125 275 12776.73 23.25 54802.03 88888.00 2012-10-01 22:40:08.250 275 12776.73 23.23 54802.05 88888.00 2012-10-01 22:40:08.375 275 12776.75 23.30 54802.03 88888.00 2012-10-01 22:40:08.500 275 12776.73 23.30 54802.03 88888.00 2012-10-01 22:40:08.625 275 12776.73 23.32 54802.00 88888.00 2012-10-01 22:40:08.750 275 12776.70 23.27 54802.00 88888.00 2012-10-01 22:40:08.875 275 12776.67 23.25 54802.03 88888.00 2012-10-01 22:40:09.000 275 12776.75 23.27 54802.05 88888.00 2012-10-01 22:40:09.125 275 12776.73 23.30 54802.00 88888.00 2012-10-01 22:40:09.250 275 12776.62 23.27 54802.00 88888.00 2012-10-01 22:40:09.375 275 12776.65 23.30 54802.00 88888.00 2012-10-01 22:40:09.500 275 12776.67 23.32 54802.03 88888.00 2012-10-01 22:40:09.625 275 12776.67 23.30 54802.03 88888.00 2012-10-01 22:40:09.750 275 12776.70 23.30 54802.03 88888.00 2012-10-01 22:40:09.875 275 12776.73 23.32 54802.00 88888.00 2012-10-01 22:40:10.000 275 12776.77 23.32 54802.00 88888.00 2012-10-01 22:40:10.125 275 12776.88 23.45 54802.03 88888.00 2012-10-01 22:40:10.250 275 12777.00 23.55 54802.00 88888.00 2012-10-01 22:40:10.375 275 12776.95 23.45 54802.00 88888.00 2012-10-01 22:40:10.500 275 12776.77 23.27 54801.97 88888.00 2012-10-01 22:40:10.625 275 12776.73 23.27 54801.97 88888.00 2012-10-01 22:40:10.750 275 12776.73 23.27 54802.00 88888.00 2012-10-01 22:40:10.875 275 12776.83 23.32 54802.05 88888.00 2012-10-01 22:40:11.000 275 12776.90 23.35 54802.05 88888.00 2012-10-01 22:40:11.125 275 12776.90 23.38 54802.05 88888.00 2012-10-01 22:40:11.250 275 12776.83 23.38 54802.05 88888.00 2012-10-01 22:40:11.375 275 12776.77 23.32 54802.03 88888.00 2012-10-01 22:40:11.500 275 12776.75 23.30 54802.00 88888.00 2012-10-01 22:40:11.625 275 12776.83 23.32 54802.03 88888.00 2012-10-01 22:40:11.750 275 12776.88 23.35 54802.03 88888.00 2012-10-01 22:40:11.875 275 12776.88 23.32 54802.05 88888.00 2012-10-01 22:40:12.000 275 12776.90 23.30 54802.00 88888.00 2012-10-01 22:40:12.125 275 12776.85 23.27 54802.00 88888.00 2012-10-01 22:40:12.250 275 12776.77 23.27 54802.00 88888.00 2012-10-01 22:40:12.375 275 12776.77 23.27 54802.03 88888.00 2012-10-01 22:40:12.500 275 12776.80 23.30 54802.03 88888.00 2012-10-01 22:40:12.625 275 12776.83 23.30 54802.05 88888.00 2012-10-01 22:40:12.750 275 12776.85 23.30 54802.05 88888.00 2012-10-01 22:40:12.875 275 12776.85 23.32 54802.07 88888.00 2012-10-01 22:40:13.000 275 12776.88 23.30 54802.07 88888.00 2012-10-01 22:40:13.125 275 12776.98 23.25 54802.05 88888.00 2012-10-01 22:40:13.250 275 12777.00 23.27 54802.03 88888.00 2012-10-01 22:40:13.375 275 12777.05 23.32 54802.03 88888.00 2012-10-01 22:40:13.500 275 12777.02 23.32 54802.05 88888.00 2012-10-01 22:40:13.625 275 12777.02 23.30 54802.05 88888.00 2012-10-01 22:40:13.750 275 12777.02 23.32 54802.05 88888.00 2012-10-01 22:40:13.875 275 12777.05 23.30 54802.03 88888.00 2012-10-01 22:40:14.000 275 12777.02 23.32 54802.05 88888.00 2012-10-01 22:40:14.125 275 12776.98 23.38 54802.10 88888.00 2012-10-01 22:40:14.250 275 12777.05 23.35 54802.10 88888.00 2012-10-01 22:40:14.375 275 12777.12 23.35 54802.07 88888.00 2012-10-01 22:40:14.500 275 12777.10 23.32 54802.05 88888.00 2012-10-01 22:40:14.625 275 12776.98 23.32 54802.03 88888.00 2012-10-01 22:40:14.750 275 12776.95 23.35 54802.07 88888.00 2012-10-01 22:40:14.875 275 12777.00 23.35 54802.07 88888.00 2012-10-01 22:40:15.000 275 12777.00 23.35 54802.03 88888.00 2012-10-01 22:40:15.125 275 12777.05 23.38 54802.05 88888.00 2012-10-01 22:40:15.250 275 12777.05 23.35 54802.07 88888.00 2012-10-01 22:40:15.375 275 12777.02 23.35 54802.07 88888.00 2012-10-01 22:40:15.500 275 12777.00 23.38 54802.07 88888.00 2012-10-01 22:40:15.625 275 12777.00 23.40 54802.07 88888.00 2012-10-01 22:40:15.750 275 12777.00 23.35 54802.05 88888.00 2012-10-01 22:40:15.875 275 12777.05 23.35 54802.07 88888.00 2012-10-01 22:40:16.000 275 12777.10 23.38 54802.07 88888.00 2012-10-01 22:40:16.125 275 12777.10 23.40 54802.07 88888.00 2012-10-01 22:40:16.250 275 12777.02 23.35 54802.05 88888.00 2012-10-01 22:40:16.375 275 12777.00 23.35 54802.05 88888.00 2012-10-01 22:40:16.500 275 12777.00 23.38 54802.07 88888.00 2012-10-01 22:40:16.625 275 12777.02 23.40 54802.07 88888.00 2012-10-01 22:40:16.750 275 12777.08 23.40 54802.05 88888.00 2012-10-01 22:40:16.875 275 12777.05 23.35 54802.10 88888.00 2012-10-01 22:40:17.000 275 12777.05 23.38 54802.07 88888.00 2012-10-01 22:40:17.125 275 12776.98 23.35 54802.05 88888.00 2012-10-01 22:40:17.250 275 12776.98 23.35 54802.10 88888.00 2012-10-01 22:40:17.375 275 12777.02 23.38 54802.12 88888.00 2012-10-01 22:40:17.500 275 12777.00 23.40 54802.12 88888.00 2012-10-01 22:40:17.625 275 12776.95 23.38 54802.12 88888.00 2012-10-01 22:40:17.750 275 12776.98 23.32 54802.12 88888.00 2012-10-01 22:40:17.875 275 12777.00 23.35 54802.10 88888.00 2012-10-01 22:40:18.000 275 12777.00 23.32 54802.07 88888.00 2012-10-01 22:40:18.125 275 12776.98 23.30 54802.07 88888.00 2012-10-01 22:40:18.250 275 12776.92 23.25 54802.07 88888.00 2012-10-01 22:40:18.375 275 12776.98 23.30 54802.07 88888.00 2012-10-01 22:40:18.500 275 12777.05 23.38 54802.10 88888.00 2012-10-01 22:40:18.625 275 12777.10 23.38 54802.10 88888.00 2012-10-01 22:40:18.750 275 12777.10 23.38 54802.12 88888.00 2012-10-01 22:40:18.875 275 12777.08 23.35 54802.12 88888.00 2012-10-01 22:40:19.000 275 12777.02 23.38 54802.12 88888.00 2012-10-01 22:40:19.125 275 12777.02 23.38 54802.12 88888.00 2012-10-01 22:40:19.250 275 12776.98 23.32 54802.15 88888.00 2012-10-01 22:40:19.375 275 12776.95 23.30 54802.12 88888.00 2012-10-01 22:40:19.500 275 12776.92 23.32 54802.12 88888.00 2012-10-01 22:40:19.625 275 12776.95 23.32 54802.12 88888.00 2012-10-01 22:40:19.750 275 12777.00 23.32 54802.15 88888.00 2012-10-01 22:40:19.875 275 12777.05 23.38 54802.15 88888.00 2012-10-01 22:40:20.000 275 12777.08 23.38 54802.15 88888.00 2012-10-01 22:40:20.125 275 12777.08 23.38 54802.15 88888.00 2012-10-01 22:40:20.250 275 12777.05 23.32 54802.18 88888.00 2012-10-01 22:40:20.375 275 12777.05 23.32 54802.15 88888.00 2012-10-01 22:40:20.500 275 12777.02 23.32 54802.15 88888.00 2012-10-01 22:40:20.625 275 12777.00 23.32 54802.15 88888.00 2012-10-01 22:40:20.750 275 12776.95 23.32 54802.10 88888.00 2012-10-01 22:40:20.875 275 12776.90 23.30 54802.15 88888.00 2012-10-01 22:40:21.000 275 12776.98 23.32 54802.18 88888.00 2012-10-01 22:40:21.125 275 12777.08 23.30 54802.20 88888.00 2012-10-01 22:40:21.250 275 12777.08 23.30 54802.20 88888.00 2012-10-01 22:40:21.375 275 12777.12 23.27 54802.18 88888.00 2012-10-01 22:40:21.500 275 12777.12 23.30 54802.20 88888.00 2012-10-01 22:40:21.625 275 12777.05 23.32 54802.20 88888.00 2012-10-01 22:40:21.750 275 12777.05 23.30 54802.20 88888.00 2012-10-01 22:40:21.875 275 12777.05 23.27 54802.15 88888.00 2012-10-01 22:40:22.000 275 12777.05 23.25 54802.15 88888.00 2012-10-01 22:40:22.125 275 12777.08 23.25 54802.18 88888.00 2012-10-01 22:40:22.250 275 12777.10 23.27 54802.20 88888.00 2012-10-01 22:40:22.375 275 12777.10 23.25 54802.18 88888.00 2012-10-01 22:40:22.500 275 12777.05 23.30 54802.20 88888.00 2012-10-01 22:40:22.625 275 12777.08 23.30 54802.20 88888.00 2012-10-01 22:40:22.750 275 12777.15 23.30 54802.22 88888.00 2012-10-01 22:40:22.875 275 12777.12 23.30 54802.20 88888.00 2012-10-01 22:40:23.000 275 12777.05 23.27 54802.22 88888.00 2012-10-01 22:40:23.125 275 12777.02 23.27 54802.20 88888.00 2012-10-01 22:40:23.250 275 12776.98 23.25 54802.18 88888.00 2012-10-01 22:40:23.375 275 12776.98 23.25 54802.15 88888.00 2012-10-01 22:40:23.500 275 12777.00 23.27 54802.18 88888.00 2012-10-01 22:40:23.625 275 12777.05 23.27 54802.20 88888.00 2012-10-01 22:40:23.750 275 12777.08 23.25 54802.25 88888.00 2012-10-01 22:40:23.875 275 12777.10 23.27 54802.22 88888.00 2012-10-01 22:40:24.000 275 12777.12 23.30 54802.25 88888.00 2012-10-01 22:40:24.125 275 12777.10 23.25 54802.22 88888.00 2012-10-01 22:40:24.250 275 12777.02 23.25 54802.25 88888.00 2012-10-01 22:40:24.375 275 12777.08 23.30 54802.28 88888.00 2012-10-01 22:40:24.500 275 12777.10 23.32 54802.25 88888.00 2012-10-01 22:40:24.625 275 12777.12 23.30 54802.25 88888.00 2012-10-01 22:40:24.750 275 12777.10 23.25 54802.20 88888.00 2012-10-01 22:40:24.875 275 12777.05 23.23 54802.20 88888.00 2012-10-01 22:40:25.000 275 12777.02 23.25 54802.25 88888.00 2012-10-01 22:40:25.125 275 12777.05 23.27 54802.25 88888.00 2012-10-01 22:40:25.250 275 12777.08 23.30 54802.28 88888.00 2012-10-01 22:40:25.375 275 12777.10 23.30 54802.25 88888.00 2012-10-01 22:40:25.500 275 12777.05 23.25 54802.25 88888.00 2012-10-01 22:40:25.625 275 12777.02 23.25 54802.25 88888.00 2012-10-01 22:40:25.750 275 12777.02 23.25 54802.25 88888.00 2012-10-01 22:40:25.875 275 12777.10 23.25 54802.25 88888.00 2012-10-01 22:40:26.000 275 12777.05 23.25 54802.25 88888.00 2012-10-01 22:40:26.125 275 12777.00 23.23 54802.28 88888.00 2012-10-01 22:40:26.250 275 12776.95 23.23 54802.30 88888.00 2012-10-01 22:40:26.375 275 12777.00 23.23 54802.28 88888.00 2012-10-01 22:40:26.500 275 12777.02 23.18 54802.25 88888.00 2012-10-01 22:40:26.625 275 12777.05 23.18 54802.25 88888.00 2012-10-01 22:40:26.750 275 12777.12 23.20 54802.28 88888.00 2012-10-01 22:40:26.875 275 12777.15 23.25 54802.30 88888.00 2012-10-01 22:40:27.000 275 12777.12 23.23 54802.28 88888.00 2012-10-01 22:40:27.125 275 12777.10 23.23 54802.28 88888.00 2012-10-01 22:40:27.250 275 12777.10 23.25 54802.32 88888.00 2012-10-01 22:40:27.375 275 12777.10 23.25 54802.32 88888.00 2012-10-01 22:40:27.500 275 12777.08 23.25 54802.30 88888.00 2012-10-01 22:40:27.625 275 12777.10 23.30 54802.30 88888.00 2012-10-01 22:40:27.750 275 12777.05 23.30 54802.32 88888.00 2012-10-01 22:40:27.875 275 12777.02 23.30 54802.30 88888.00 2012-10-01 22:40:28.000 275 12777.15 23.27 54802.32 88888.00 2012-10-01 22:40:28.125 275 12777.17 23.25 54802.28 88888.00 2012-10-01 22:40:28.250 275 12777.10 23.25 54802.28 88888.00 2012-10-01 22:40:28.375 275 12777.10 23.27 54802.28 88888.00 2012-10-01 22:40:28.500 275 12777.05 23.23 54802.30 88888.00 2012-10-01 22:40:28.625 275 12777.02 23.23 54802.30 88888.00 2012-10-01 22:40:28.750 275 12777.12 23.23 54802.32 88888.00 2012-10-01 22:40:28.875 275 12777.12 23.25 54802.32 88888.00 2012-10-01 22:40:29.000 275 12777.05 23.20 54802.30 88888.00 2012-10-01 22:40:29.125 275 12777.00 23.20 54802.32 88888.00 2012-10-01 22:40:29.250 275 12777.02 23.23 54802.32 88888.00 2012-10-01 22:40:29.375 275 12777.08 23.27 54802.32 88888.00 2012-10-01 22:40:29.500 275 12777.10 23.25 54802.32 88888.00 2012-10-01 22:40:29.625 275 12777.08 23.25 54802.32 88888.00 2012-10-01 22:40:29.750 275 12777.08 23.25 54802.30 88888.00 2012-10-01 22:40:29.875 275 12777.12 23.23 54802.28 88888.00 2012-10-01 22:40:30.000 275 12777.10 23.20 54802.30 88888.00 2012-10-01 22:40:30.125 275 12777.05 23.23 54802.32 88888.00 2012-10-01 22:40:30.250 275 12777.02 23.32 54802.38 88888.00 2012-10-01 22:40:30.375 275 12777.27 23.62 54802.38 88888.00 2012-10-01 22:40:30.500 275 12777.33 23.70 54802.32 88888.00 2012-10-01 22:40:30.625 275 12777.20 23.38 54802.30 88888.00 2012-10-01 22:40:30.750 275 12777.15 23.20 54802.32 88888.00 2012-10-01 22:40:30.875 275 12777.17 23.20 54802.35 88888.00 2012-10-01 22:40:31.000 275 12777.12 23.23 54802.32 88888.00 2012-10-01 22:40:31.125 275 12777.17 23.25 54802.38 88888.00 2012-10-01 22:40:31.250 275 12777.12 23.25 54802.38 88888.00 2012-10-01 22:40:31.375 275 12777.12 23.23 54802.35 88888.00 2012-10-01 22:40:31.500 275 12777.10 23.25 54802.35 88888.00 2012-10-01 22:40:31.625 275 12777.12 23.25 54802.40 88888.00 2012-10-01 22:40:31.750 275 12777.10 23.25 54802.43 88888.00 2012-10-01 22:40:31.875 275 12777.08 23.25 54802.43 88888.00 2012-10-01 22:40:32.000 275 12777.08 23.27 54802.40 88888.00 2012-10-01 22:40:32.125 275 12777.12 23.25 54802.40 88888.00 2012-10-01 22:40:32.250 275 12777.10 23.25 54802.40 88888.00 2012-10-01 22:40:32.375 275 12777.17 23.23 54802.38 88888.00 2012-10-01 22:40:32.500 275 12777.17 23.20 54802.38 88888.00 2012-10-01 22:40:32.625 275 12777.15 23.23 54802.38 88888.00 2012-10-01 22:40:32.750 275 12777.10 23.25 54802.38 88888.00 2012-10-01 22:40:32.875 275 12777.02 23.25 54802.38 88888.00 2012-10-01 22:40:33.000 275 12777.00 23.25 54802.38 88888.00 2012-10-01 22:40:33.125 275 12777.02 23.27 54802.40 88888.00 2012-10-01 22:40:33.250 275 12776.98 23.27 54802.43 88888.00 2012-10-01 22:40:33.375 275 12777.00 23.27 54802.40 88888.00 2012-10-01 22:40:33.500 275 12777.02 23.27 54802.40 88888.00 2012-10-01 22:40:33.625 275 12777.05 23.27 54802.43 88888.00 2012-10-01 22:40:33.750 275 12777.02 23.27 54802.40 88888.00 2012-10-01 22:40:33.875 275 12777.05 23.25 54802.43 88888.00 2012-10-01 22:40:34.000 275 12777.10 23.25 54802.43 88888.00 2012-10-01 22:40:34.125 275 12777.08 23.27 54802.45 88888.00 2012-10-01 22:40:34.250 275 12777.00 23.27 54802.45 88888.00 2012-10-01 22:40:34.375 275 12776.98 23.27 54802.43 88888.00 2012-10-01 22:40:34.500 275 12777.00 23.27 54802.43 88888.00 2012-10-01 22:40:34.625 275 12777.00 23.27 54802.45 88888.00 2012-10-01 22:40:34.750 275 12776.92 23.25 54802.43 88888.00 2012-10-01 22:40:34.875 275 12776.92 23.25 54802.45 88888.00 2012-10-01 22:40:35.000 275 12777.00 23.27 54802.45 88888.00 2012-10-01 22:40:35.125 275 12777.00 23.25 54802.45 88888.00 2012-10-01 22:40:35.250 275 12777.05 23.25 54802.47 88888.00 2012-10-01 22:40:35.375 275 12777.12 23.25 54802.43 88888.00 2012-10-01 22:40:35.500 275 12777.05 23.23 54802.47 88888.00 2012-10-01 22:40:35.625 275 12777.10 23.23 54802.47 88888.00 2012-10-01 22:40:35.750 275 12777.17 23.23 54802.47 88888.00 2012-10-01 22:40:35.875 275 12777.15 23.25 54802.50 88888.00 2012-10-01 22:40:36.000 275 12777.02 23.25 54802.45 88888.00 2012-10-01 22:40:36.125 275 12776.95 23.25 54802.45 88888.00 2012-10-01 22:40:36.250 275 12776.90 23.20 54802.47 88888.00 2012-10-01 22:40:36.375 275 12776.90 23.20 54802.45 88888.00 2012-10-01 22:40:36.500 275 12776.90 23.20 54802.47 88888.00 2012-10-01 22:40:36.625 275 12776.90 23.23 54802.50 88888.00 2012-10-01 22:40:36.750 275 12776.92 23.23 54802.50 88888.00 2012-10-01 22:40:36.875 275 12776.95 23.25 54802.50 88888.00 2012-10-01 22:40:37.000 275 12776.98 23.23 54802.50 88888.00 2012-10-01 22:40:37.125 275 12776.92 23.23 54802.47 88888.00 2012-10-01 22:40:37.250 275 12776.90 23.20 54802.47 88888.00 2012-10-01 22:40:37.375 275 12776.92 23.23 54802.47 88888.00 2012-10-01 22:40:37.500 275 12776.92 23.23 54802.53 88888.00 2012-10-01 22:40:37.625 275 12776.95 23.23 54802.55 88888.00 2012-10-01 22:40:37.750 275 12776.88 23.20 54802.53 88888.00 2012-10-01 22:40:37.875 275 12776.83 23.23 54802.50 88888.00 2012-10-01 22:40:38.000 275 12776.85 23.25 54802.50 88888.00 2012-10-01 22:40:38.125 275 12776.85 23.27 54802.50 88888.00 2012-10-01 22:40:38.250 275 12776.83 23.25 54802.55 88888.00 2012-10-01 22:40:38.375 275 12776.85 23.25 54802.55 88888.00 2012-10-01 22:40:38.500 275 12776.83 23.25 54802.53 88888.00 2012-10-01 22:40:38.625 275 12776.80 23.23 54802.53 88888.00 2012-10-01 22:40:38.750 275 12776.88 23.23 54802.53 88888.00 2012-10-01 22:40:38.875 275 12776.90 23.25 54802.55 88888.00 2012-10-01 22:40:39.000 275 12776.85 23.27 54802.55 88888.00 2012-10-01 22:40:39.125 275 12776.85 23.27 54802.55 88888.00 2012-10-01 22:40:39.250 275 12776.83 23.30 54802.55 88888.00 2012-10-01 22:40:39.375 275 12776.92 23.32 54802.60 88888.00 2012-10-01 22:40:39.500 275 12776.92 23.32 54802.60 88888.00 2012-10-01 22:40:39.625 275 12776.90 23.27 54802.57 88888.00 2012-10-01 22:40:39.750 275 12776.88 23.27 54802.57 88888.00 2012-10-01 22:40:39.875 275 12776.83 23.27 54802.57 88888.00 2012-10-01 22:40:40.000 275 12776.83 23.27 54802.57 88888.00 2012-10-01 22:40:40.125 275 12776.88 23.27 54802.60 88888.00 2012-10-01 22:40:40.250 275 12776.95 23.30 54802.57 88888.00 2012-10-01 22:40:40.375 275 12776.90 23.25 54802.55 88888.00 2012-10-01 22:40:40.500 275 12776.90 23.25 54802.55 88888.00 2012-10-01 22:40:40.625 275 12776.88 23.27 54802.62 88888.00 2012-10-01 22:40:40.750 275 12776.83 23.27 54802.65 88888.00 2012-10-01 22:40:40.875 275 12776.83 23.27 54802.62 88888.00 2012-10-01 22:40:41.000 275 12776.92 23.27 54802.57 88888.00 2012-10-01 22:40:41.125 275 12776.95 23.30 54802.60 88888.00 2012-10-01 22:40:41.250 275 12776.88 23.30 54802.68 88888.00 2012-10-01 22:40:41.375 275 12776.83 23.30 54802.68 88888.00 2012-10-01 22:40:41.500 275 12776.80 23.25 54802.65 88888.00 2012-10-01 22:40:41.625 275 12776.77 23.27 54802.65 88888.00 2012-10-01 22:40:41.750 275 12776.80 23.35 54802.68 88888.00 2012-10-01 22:40:41.875 275 12776.80 23.35 54802.70 88888.00 2012-10-01 22:40:42.000 275 12776.77 23.30 54802.65 88888.00 2012-10-01 22:40:42.125 275 12776.75 23.27 54802.65 88888.00 2012-10-01 22:40:42.250 275 12776.73 23.27 54802.65 88888.00 2012-10-01 22:40:42.375 275 12776.75 23.27 54802.65 88888.00 2012-10-01 22:40:42.500 275 12776.70 23.30 54802.65 88888.00 2012-10-01 22:40:42.625 275 12776.70 23.30 54802.68 88888.00 2012-10-01 22:40:42.750 275 12776.75 23.32 54802.65 88888.00 2012-10-01 22:40:42.875 275 12776.73 23.35 54802.65 88888.00 2012-10-01 22:40:43.000 275 12776.75 23.32 54802.65 88888.00 2012-10-01 22:40:43.125 275 12776.77 23.27 54802.65 88888.00 2012-10-01 22:40:43.250 275 12776.70 23.30 54802.68 88888.00 2012-10-01 22:40:43.375 275 12776.70 23.30 54802.70 88888.00 2012-10-01 22:40:43.500 275 12776.73 23.35 54802.68 88888.00 2012-10-01 22:40:43.625 275 12776.75 23.32 54802.68 88888.00 2012-10-01 22:40:43.750 275 12776.75 23.35 54802.70 88888.00 2012-10-01 22:40:43.875 275 12776.70 23.30 54802.65 88888.00 2012-10-01 22:40:44.000 275 12776.70 23.27 54802.65 88888.00 2012-10-01 22:40:44.125 275 12776.67 23.30 54802.70 88888.00 2012-10-01 22:40:44.250 275 12776.67 23.30 54802.70 88888.00 2012-10-01 22:40:44.375 275 12776.73 23.30 54802.68 88888.00 2012-10-01 22:40:44.500 275 12776.75 23.35 54802.70 88888.00 2012-10-01 22:40:44.625 275 12776.77 23.40 54802.78 88888.00 2012-10-01 22:40:44.750 275 12776.77 23.40 54802.78 88888.00 2012-10-01 22:40:44.875 275 12776.70 23.32 54802.72 88888.00 2012-10-01 22:40:45.000 275 12776.62 23.27 54802.68 88888.00 2012-10-01 22:40:45.125 275 12776.58 23.32 54802.72 88888.00 2012-10-01 22:40:45.250 275 12776.60 23.32 54802.72 88888.00 2012-10-01 22:40:45.375 275 12776.65 23.27 54802.72 88888.00 2012-10-01 22:40:45.500 275 12776.67 23.30 54802.78 88888.00 2012-10-01 22:40:45.625 275 12776.70 23.32 54802.78 88888.00 2012-10-01 22:40:45.750 275 12776.67 23.35 54802.65 88888.00 2012-10-01 22:40:45.875 275 12776.70 23.45 54802.62 88888.00 2012-10-01 22:40:46.000 275 12776.67 23.40 54802.68 88888.00 2012-10-01 22:40:46.125 275 12776.70 23.32 54802.78 88888.00 2012-10-01 22:40:46.250 275 12776.67 23.32 54802.75 88888.00 2012-10-01 22:40:46.375 275 12776.75 23.35 54802.72 88888.00 2012-10-01 22:40:46.500 275 12776.73 23.38 54802.72 88888.00 2012-10-01 22:40:46.625 275 12776.73 23.38 54802.75 88888.00 2012-10-01 22:40:46.750 275 12776.67 23.38 54802.75 88888.00 2012-10-01 22:40:46.875 275 12776.65 23.38 54802.72 88888.00 2012-10-01 22:40:47.000 275 12776.65 23.38 54802.72 88888.00 2012-10-01 22:40:47.125 275 12776.70 23.38 54802.78 88888.00 2012-10-01 22:40:47.250 275 12776.67 23.40 54802.78 88888.00 2012-10-01 22:40:47.375 275 12776.70 23.38 54802.78 88888.00 2012-10-01 22:40:47.500 275 12776.67 23.40 54802.75 88888.00 2012-10-01 22:40:47.625 275 12776.67 23.43 54802.78 88888.00 2012-10-01 22:40:47.750 275 12776.60 23.43 54802.78 88888.00 2012-10-01 22:40:47.875 275 12776.58 23.40 54802.78 88888.00 2012-10-01 22:40:48.000 275 12776.62 23.35 54802.75 88888.00 2012-10-01 22:40:48.125 275 12776.65 23.35 54802.78 88888.00 2012-10-01 22:40:48.250 275 12776.58 23.40 54802.78 88888.00 2012-10-01 22:40:48.375 275 12776.60 23.40 54802.80 88888.00 2012-10-01 22:40:48.500 275 12776.65 23.40 54802.80 88888.00 2012-10-01 22:40:48.625 275 12776.65 23.40 54802.78 88888.00 2012-10-01 22:40:48.750 275 12776.70 23.43 54802.80 88888.00 2012-10-01 22:40:48.875 275 12776.65 23.40 54802.82 88888.00 2012-10-01 22:40:49.000 275 12776.62 23.40 54802.82 88888.00 2012-10-01 22:40:49.125 275 12776.65 23.43 54802.85 88888.00 2012-10-01 22:40:49.250 275 12776.60 23.40 54802.82 88888.00 2012-10-01 22:40:49.375 275 12776.62 23.40 54802.82 88888.00 2012-10-01 22:40:49.500 275 12776.62 23.38 54802.85 88888.00 2012-10-01 22:40:49.625 275 12776.58 23.38 54802.82 88888.00 2012-10-01 22:40:49.750 275 12776.55 23.38 54802.80 88888.00 2012-10-01 22:40:49.875 275 12776.55 23.35 54802.80 88888.00 2012-10-01 22:40:50.000 275 12776.52 23.32 54802.78 88888.00 2012-10-01 22:40:50.125 275 12776.48 23.32 54802.82 88888.00 2012-10-01 22:40:50.250 275 12776.50 23.38 54802.82 88888.00 2012-10-01 22:40:50.375 275 12776.58 23.40 54802.82 88888.00 2012-10-01 22:40:50.500 275 12776.58 23.38 54802.85 88888.00 2012-10-01 22:40:50.625 275 12776.55 23.32 54802.88 88888.00 2012-10-01 22:40:50.750 275 12776.55 23.35 54802.88 88888.00 2012-10-01 22:40:50.875 275 12776.55 23.38 54802.88 88888.00 2012-10-01 22:40:51.000 275 12776.55 23.40 54802.85 88888.00 2012-10-01 22:40:51.125 275 12776.52 23.38 54802.88 88888.00 2012-10-01 22:40:51.250 275 12776.60 23.43 54802.95 88888.00 2012-10-01 22:40:51.375 275 12776.70 23.45 54802.88 88888.00 2012-10-01 22:40:51.500 275 12776.67 23.48 54802.90 88888.00 2012-10-01 22:40:51.625 275 12776.62 23.45 54802.88 88888.00 2012-10-01 22:40:51.750 275 12776.60 23.43 54802.93 88888.00 2012-10-01 22:40:51.875 275 12777.45 24.27 54803.32 88888.00 2012-10-01 22:40:52.000 275 12777.55 25.12 54803.38 88888.00 2012-10-01 22:40:52.125 275 12776.92 24.65 54803.38 88888.00 2012-10-01 22:40:52.250 275 12776.62 23.52 54803.22 88888.00 2012-10-01 22:40:52.375 275 12776.52 23.27 54803.15 88888.00 2012-10-01 22:40:52.500 275 12776.45 23.38 54803.12 88888.00 2012-10-01 22:40:52.625 275 12776.45 23.40 54803.10 88888.00 2012-10-01 22:40:52.750 275 12776.58 23.38 54803.05 88888.00 2012-10-01 22:40:52.875 275 12776.58 23.35 54803.03 88888.00 2012-10-01 22:40:53.000 275 12776.48 23.32 54802.97 88888.00 2012-10-01 22:40:53.125 275 12776.45 23.32 54802.95 88888.00 2012-10-01 22:40:53.250 275 12776.45 23.30 54802.95 88888.00 2012-10-01 22:40:53.375 275 12776.40 23.30 54802.97 88888.00 2012-10-01 22:40:53.500 275 12776.48 23.35 54803.00 88888.00 2012-10-01 22:40:53.625 275 12776.55 23.35 54802.97 88888.00 2012-10-01 22:40:53.750 275 12776.60 23.38 54802.97 88888.00 2012-10-01 22:40:53.875 275 12776.60 23.35 54802.95 88888.00 2012-10-01 22:40:54.000 275 12776.62 23.35 54802.97 88888.00 2012-10-01 22:40:54.125 275 12776.55 23.32 54803.00 88888.00 2012-10-01 22:40:54.250 275 12776.48 23.35 54802.97 88888.00 2012-10-01 22:40:54.375 275 12776.50 23.38 54802.97 88888.00 2012-10-01 22:40:54.500 275 12776.55 23.38 54802.95 88888.00 2012-10-01 22:40:54.625 275 12776.50 23.32 54802.95 88888.00 2012-10-01 22:40:54.750 275 12776.50 23.32 54802.93 88888.00 2012-10-01 22:40:54.875 275 12776.48 23.30 54802.95 88888.00 2012-10-01 22:40:55.000 275 12776.45 23.27 54802.93 88888.00 2012-10-01 22:40:55.125 275 12776.42 23.30 54802.95 88888.00 2012-10-01 22:40:55.250 275 12776.35 23.25 54802.95 88888.00 2012-10-01 22:40:55.375 275 12776.40 23.27 54802.97 88888.00 2012-10-01 22:40:55.500 275 12776.45 23.30 54802.97 88888.00 2012-10-01 22:40:55.625 275 12776.50 23.32 54802.95 88888.00 2012-10-01 22:40:55.750 275 12776.52 23.30 54802.95 88888.00 2012-10-01 22:40:55.875 275 12776.50 23.30 54803.00 88888.00 2012-10-01 22:40:56.000 275 12776.48 23.30 54802.95 88888.00 2012-10-01 22:40:56.125 275 12776.38 23.20 54802.85 88888.00 2012-10-01 22:40:56.250 275 12776.33 23.27 54802.95 88888.00 2012-10-01 22:40:56.375 275 12776.25 23.18 54802.90 88888.00 2012-10-01 22:40:56.500 275 12776.15 23.12 54802.88 88888.00 2012-10-01 22:40:56.625 275 12776.30 23.23 54802.95 88888.00 2012-10-01 22:40:56.750 275 12776.42 23.27 54803.00 88888.00 2012-10-01 22:40:56.875 275 12776.48 23.30 54803.03 88888.00 2012-10-01 22:40:57.000 275 12776.40 23.27 54803.00 88888.00 2012-10-01 22:40:57.125 275 12776.38 23.25 54803.03 88888.00 2012-10-01 22:40:57.250 275 12776.40 23.27 54803.05 88888.00 2012-10-01 22:40:57.375 275 12776.45 23.30 54803.05 88888.00 2012-10-01 22:40:57.500 275 12776.38 23.30 54803.03 88888.00 2012-10-01 22:40:57.625 275 12776.38 23.30 54803.03 88888.00 2012-10-01 22:40:57.750 275 12776.42 23.32 54803.03 88888.00 2012-10-01 22:40:57.875 275 12776.50 23.30 54803.03 88888.00 2012-10-01 22:40:58.000 275 12776.48 23.30 54803.00 88888.00 2012-10-01 22:40:58.125 275 12776.40 23.30 54803.05 88888.00 2012-10-01 22:40:58.250 275 12776.35 23.27 54803.05 88888.00 2012-10-01 22:40:58.375 275 12776.35 23.27 54803.07 88888.00 2012-10-01 22:40:58.500 275 12776.38 23.25 54803.05 88888.00 2012-10-01 22:40:58.625 275 12776.35 23.27 54803.05 88888.00 2012-10-01 22:40:58.750 275 12776.33 23.27 54803.07 88888.00 2012-10-01 22:40:58.875 275 12776.38 23.25 54803.07 88888.00 2012-10-01 22:40:59.000 275 12776.42 23.27 54803.07 88888.00 2012-10-01 22:40:59.125 275 12776.38 23.30 54803.10 88888.00 2012-10-01 22:40:59.250 275 12776.30 23.27 54803.10 88888.00 2012-10-01 22:40:59.375 275 12776.33 23.27 54803.10 88888.00 2012-10-01 22:40:59.500 275 12776.30 23.27 54803.12 88888.00 2012-10-01 22:40:59.625 275 12776.30 23.27 54803.10 88888.00 2012-10-01 22:40:59.750 275 12776.35 23.30 54803.12 88888.00 2012-10-01 22:40:59.875 275 12776.38 23.27 54803.15 88888.00 2012-10-01 22:41:00.000 275 12776.40 23.25 54803.15 88888.00 2012-10-01 22:41:00.125 275 12776.40 23.27 54803.15 88888.00 2012-10-01 22:41:00.250 275 12776.35 23.25 54803.12 88888.00 2012-10-01 22:41:00.375 275 12776.42 23.30 54803.12 88888.00 2012-10-01 22:41:00.500 275 12776.35 23.27 54803.15 88888.00 2012-10-01 22:41:00.625 275 12776.30 23.27 54803.15 88888.00 2012-10-01 22:41:00.750 275 12776.33 23.23 54803.12 88888.00 2012-10-01 22:41:00.875 275 12776.35 23.25 54803.15 88888.00 2012-10-01 22:41:01.000 275 12776.35 23.27 54803.18 88888.00 2012-10-01 22:41:01.125 275 12776.38 23.27 54803.18 88888.00 2012-10-01 22:41:01.250 275 12776.30 23.23 54803.15 88888.00 2012-10-01 22:41:01.375 275 12776.30 23.20 54803.12 88888.00 2012-10-01 22:41:01.500 275 12776.35 23.23 54803.15 88888.00 2012-10-01 22:41:01.625 275 12776.33 23.23 54803.15 88888.00 2012-10-01 22:41:01.750 275 12776.27 23.23 54803.12 88888.00 2012-10-01 22:41:01.875 275 12776.17 23.23 54803.10 88888.00 2012-10-01 22:41:02.000 275 12776.23 23.25 54803.15 88888.00 2012-10-01 22:41:02.125 275 12776.30 23.25 54803.18 88888.00 2012-10-01 22:41:02.250 275 12776.33 23.25 54803.18 88888.00 2012-10-01 22:41:02.375 275 12776.35 23.20 54803.18 88888.00 2012-10-01 22:41:02.500 275 12776.35 23.23 54803.15 88888.00 2012-10-01 22:41:02.625 275 12776.40 23.25 54803.15 88888.00 2012-10-01 22:41:02.750 275 12776.40 23.25 54803.15 88888.00 2012-10-01 22:41:02.875 275 12776.40 23.25 54803.15 88888.00 2012-10-01 22:41:03.000 275 12776.33 23.25 54803.10 88888.00 2012-10-01 22:41:03.125 275 12776.23 23.20 54803.15 88888.00 2012-10-01 22:41:03.250 275 12776.20 23.27 54803.20 88888.00 2012-10-01 22:41:03.375 275 12776.38 23.48 54803.18 88888.00 2012-10-01 22:41:03.500 275 12776.45 23.30 54802.97 88888.00 2012-10-01 22:41:03.625 275 12776.83 23.23 54802.93 88888.00 2012-10-01 22:41:03.750 275 12776.98 23.95 54803.12 88888.00 2012-10-01 22:41:03.875 275 12776.50 23.73 54803.12 88888.00 2012-10-01 22:41:04.000 275 12776.30 23.35 54803.05 88888.00 2012-10-01 22:41:04.125 275 12776.38 23.27 54803.03 88888.00 2012-10-01 22:41:04.250 275 12776.38 23.32 54803.07 88888.00 2012-10-01 22:41:04.375 275 12776.40 23.32 54803.07 88888.00 2012-10-01 22:41:04.500 275 12776.38 23.32 54803.07 88888.00 2012-10-01 22:41:04.625 275 12776.38 23.30 54803.07 88888.00 2012-10-01 22:41:04.750 275 12776.35 23.32 54803.07 88888.00 2012-10-01 22:41:04.875 275 12776.35 23.27 54803.12 88888.00 2012-10-01 22:41:05.000 275 12776.30 23.27 54803.10 88888.00 2012-10-01 22:41:05.125 275 12776.33 23.30 54803.07 88888.00 2012-10-01 22:41:05.250 275 12776.33 23.30 54803.10 88888.00 2012-10-01 22:41:05.375 275 12776.40 23.35 54803.10 88888.00 2012-10-01 22:41:05.500 275 12776.40 23.32 54803.15 88888.00 2012-10-01 22:41:05.625 275 12776.40 23.30 54803.12 88888.00 2012-10-01 22:41:05.750 275 12776.40 23.30 54803.12 88888.00 2012-10-01 22:41:05.875 275 12776.38 23.27 54803.12 88888.00 2012-10-01 22:41:06.000 275 12776.35 23.25 54803.15 88888.00 2012-10-01 22:41:06.125 275 12776.30 23.23 54803.15 88888.00 2012-10-01 22:41:06.250 275 12776.27 23.20 54803.15 88888.00 2012-10-01 22:41:06.375 275 12776.35 23.27 54803.15 88888.00 2012-10-01 22:41:06.500 275 12776.33 23.25 54803.15 88888.00 2012-10-01 22:41:06.625 275 12776.35 23.20 54803.12 88888.00 2012-10-01 22:41:06.750 275 12776.35 23.20 54803.15 88888.00 2012-10-01 22:41:06.875 275 12776.35 23.20 54803.15 88888.00 2012-10-01 22:41:07.000 275 12776.42 23.20 54803.18 88888.00 2012-10-01 22:41:07.125 275 12776.38 23.20 54803.20 88888.00 2012-10-01 22:41:07.250 275 12776.33 23.20 54803.20 88888.00 2012-10-01 22:41:07.375 275 12776.33 23.20 54803.20 88888.00 2012-10-01 22:41:07.500 275 12776.30 23.20 54803.20 88888.00 2012-10-01 22:41:07.625 275 12776.33 23.23 54803.22 88888.00 2012-10-01 22:41:07.750 275 12776.30 23.25 54803.25 88888.00 2012-10-01 22:41:07.875 275 12776.27 23.23 54803.22 88888.00 2012-10-01 22:41:08.000 275 12776.27 23.18 54803.22 88888.00 2012-10-01 22:41:08.125 275 12776.33 23.20 54803.22 88888.00 2012-10-01 22:41:08.250 275 12776.25 23.23 54803.25 88888.00 2012-10-01 22:41:08.375 275 12776.25 23.20 54803.22 88888.00 2012-10-01 22:41:08.500 275 12776.17 23.15 54803.22 88888.00 2012-10-01 22:41:08.625 275 12776.20 23.15 54803.25 88888.00 2012-10-01 22:41:08.750 275 12776.20 23.15 54803.25 88888.00 2012-10-01 22:41:08.875 275 12776.25 23.18 54803.25 88888.00 2012-10-01 22:41:09.000 275 12776.35 23.20 54803.25 88888.00 2012-10-01 22:41:09.125 275 12776.38 23.15 54803.25 88888.00 2012-10-01 22:41:09.250 275 12776.35 23.12 54803.22 88888.00 2012-10-01 22:41:09.375 275 12776.35 23.15 54803.25 88888.00 2012-10-01 22:41:09.500 275 12776.27 23.15 54803.28 88888.00 2012-10-01 22:41:09.625 275 12776.27 23.18 54803.28 88888.00 2012-10-01 22:41:09.750 275 12776.27 23.15 54803.25 88888.00 2012-10-01 22:41:09.875 275 12776.20 23.15 54803.25 88888.00 2012-10-01 22:41:10.000 275 12776.12 23.15 54803.25 88888.00 2012-10-01 22:41:10.125 275 12776.15 23.15 54803.30 88888.00 2012-10-01 22:41:10.250 275 12776.15 23.15 54803.30 88888.00 2012-10-01 22:41:10.375 275 12776.20 23.15 54803.25 88888.00 2012-10-01 22:41:10.500 275 12776.20 23.15 54803.25 88888.00 2012-10-01 22:41:10.625 275 12776.20 23.15 54803.25 88888.00 2012-10-01 22:41:10.750 275 12776.17 23.15 54803.28 88888.00 2012-10-01 22:41:10.875 275 12776.17 23.15 54803.28 88888.00 2012-10-01 22:41:11.000 275 12776.17 23.15 54803.28 88888.00 2012-10-01 22:41:11.125 275 12776.17 23.15 54803.28 88888.00 2012-10-01 22:41:11.250 275 12776.20 23.12 54803.28 88888.00 2012-10-01 22:41:11.375 275 12776.23 23.10 54803.25 88888.00 2012-10-01 22:41:11.500 275 12776.20 23.07 54803.25 88888.00 2012-10-01 22:41:11.625 275 12776.15 23.07 54803.25 88888.00 2012-10-01 22:41:11.750 275 12776.15 23.05 54803.25 88888.00 2012-10-01 22:41:11.875 275 12776.20 23.05 54803.28 88888.00 2012-10-01 22:41:12.000 275 12776.27 23.07 54803.30 88888.00 2012-10-01 22:41:12.125 275 12776.27 23.07 54803.32 88888.00 2012-10-01 22:41:12.250 275 12776.15 23.02 54803.32 88888.00 2012-10-01 22:41:12.375 275 12776.23 23.02 54803.32 88888.00 2012-10-01 22:41:12.500 275 12776.25 23.05 54803.32 88888.00 2012-10-01 22:41:12.625 275 12776.25 23.07 54803.32 88888.00 2012-10-01 22:41:12.750 275 12776.25 23.07 54803.32 88888.00 2012-10-01 22:41:12.875 275 12776.20 23.02 54803.30 88888.00 2012-10-01 22:41:13.000 275 12776.15 22.98 54803.28 88888.00 2012-10-01 22:41:13.125 275 12776.20 23.00 54803.28 88888.00 2012-10-01 22:41:13.250 275 12776.20 23.05 54803.32 88888.00 2012-10-01 22:41:13.375 275 12776.20 23.07 54803.32 88888.00 2012-10-01 22:41:13.500 275 12776.23 23.10 54803.32 88888.00 2012-10-01 22:41:13.625 275 12776.25 23.05 54803.32 88888.00 2012-10-01 22:41:13.750 275 12776.27 23.05 54803.30 88888.00 2012-10-01 22:41:13.875 275 12776.23 23.02 54803.32 88888.00 2012-10-01 22:41:14.000 275 12776.23 23.02 54803.30 88888.00 2012-10-01 22:41:14.125 275 12776.27 23.02 54803.30 88888.00 2012-10-01 22:41:14.250 275 12776.30 23.02 54803.32 88888.00 2012-10-01 22:41:14.375 275 12776.33 23.00 54803.32 88888.00 2012-10-01 22:41:14.500 275 12776.27 23.05 54803.32 88888.00 2012-10-01 22:41:14.625 275 12776.30 23.07 54803.32 88888.00 2012-10-01 22:41:14.750 275 12776.27 23.05 54803.32 88888.00 2012-10-01 22:41:14.875 275 12776.25 23.00 54803.32 88888.00 2012-10-01 22:41:15.000 275 12776.25 23.00 54803.32 88888.00 2012-10-01 22:41:15.125 275 12776.25 23.02 54803.30 88888.00 2012-10-01 22:41:15.250 275 12776.33 23.12 54803.32 88888.00 2012-10-01 22:41:15.375 275 12776.27 22.95 54803.20 88888.00 2012-10-01 22:41:15.500 275 12776.17 22.88 54803.22 88888.00 2012-10-01 22:41:15.625 275 12776.33 22.93 54803.32 88888.00 2012-10-01 22:41:15.750 275 12776.40 22.98 54803.32 88888.00 2012-10-01 22:41:15.875 275 12776.40 22.98 54803.32 88888.00 2012-10-01 22:41:16.000 275 12776.27 22.93 54803.32 88888.00 2012-10-01 22:41:16.125 275 12776.23 22.93 54803.35 88888.00 2012-10-01 22:41:16.250 275 12776.20 22.95 54803.35 88888.00 2012-10-01 22:41:16.375 275 12776.17 22.95 54803.32 88888.00 2012-10-01 22:41:16.500 275 12776.17 22.98 54803.35 88888.00 2012-10-01 22:41:16.625 275 12776.20 22.95 54803.35 88888.00 2012-10-01 22:41:16.750 275 12776.23 22.90 54803.35 88888.00 2012-10-01 22:41:16.875 275 12776.20 22.90 54803.35 88888.00 2012-10-01 22:41:17.000 275 12776.23 22.90 54803.32 88888.00 2012-10-01 22:41:17.125 275 12776.25 22.93 54803.32 88888.00 2012-10-01 22:41:17.250 275 12776.23 22.90 54803.32 88888.00 2012-10-01 22:41:17.375 275 12776.23 22.95 54803.35 88888.00 2012-10-01 22:41:17.500 275 12776.25 22.95 54803.32 88888.00 2012-10-01 22:41:17.625 275 12776.30 22.93 54803.30 88888.00 2012-10-01 22:41:17.750 275 12776.23 22.90 54803.30 88888.00 2012-10-01 22:41:17.875 275 12776.25 22.90 54803.35 88888.00 2012-10-01 22:41:18.000 275 12776.30 22.93 54803.32 88888.00 2012-10-01 22:41:18.125 275 12776.30 22.93 54803.38 88888.00 2012-10-01 22:41:18.250 275 12776.25 22.90 54803.35 88888.00 2012-10-01 22:41:18.375 275 12776.30 22.90 54803.35 88888.00 2012-10-01 22:41:18.500 275 12776.33 22.90 54803.35 88888.00 2012-10-01 22:41:18.625 275 12776.35 22.93 54803.38 88888.00 2012-10-01 22:41:18.750 275 12776.45 22.95 54803.38 88888.00 2012-10-01 22:41:18.875 275 12776.40 22.93 54803.38 88888.00 2012-10-01 22:41:19.000 275 12776.33 22.90 54803.35 88888.00 2012-10-01 22:41:19.125 275 12776.30 22.88 54803.35 88888.00 2012-10-01 22:41:19.250 275 12776.27 22.88 54803.35 88888.00 2012-10-01 22:41:19.375 275 12776.33 22.88 54803.32 88888.00 2012-10-01 22:41:19.500 275 12776.30 22.88 54803.35 88888.00 2012-10-01 22:41:19.625 275 12776.33 22.93 54803.38 88888.00 2012-10-01 22:41:19.750 275 12776.30 22.95 54803.38 88888.00 2012-10-01 22:41:19.875 275 12776.17 22.90 54803.35 88888.00 2012-10-01 22:41:20.000 275 12776.15 22.90 54803.35 88888.00 2012-10-01 22:41:20.125 275 12776.17 22.93 54803.35 88888.00 2012-10-01 22:41:20.250 275 12776.15 22.88 54803.38 88888.00 2012-10-01 22:41:20.375 275 12776.17 22.93 54803.38 88888.00 2012-10-01 22:41:20.500 275 12776.20 22.88 54803.38 88888.00 2012-10-01 22:41:20.625 275 12776.25 22.90 54803.38 88888.00 2012-10-01 22:41:20.750 275 12776.25 22.93 54803.38 88888.00 2012-10-01 22:41:20.875 275 12776.17 22.93 54803.38 88888.00 2012-10-01 22:41:21.000 275 12776.17 22.90 54803.38 88888.00 2012-10-01 22:41:21.125 275 12776.17 22.88 54803.38 88888.00 2012-10-01 22:41:21.250 275 12776.08 22.85 54803.38 88888.00 2012-10-01 22:41:21.375 275 12776.10 22.85 54803.38 88888.00 2012-10-01 22:41:21.500 275 12776.15 22.85 54803.38 88888.00 2012-10-01 22:41:21.625 275 12776.15 22.85 54803.38 88888.00 2012-10-01 22:41:21.750 275 12776.15 22.82 54803.35 88888.00 2012-10-01 22:41:21.875 275 12776.10 22.82 54803.35 88888.00 2012-10-01 22:41:22.000 275 12776.10 22.88 54803.38 88888.00 2012-10-01 22:41:22.125 275 12776.10 22.90 54803.40 88888.00 2012-10-01 22:41:22.250 275 12776.08 22.88 54803.38 88888.00 2012-10-01 22:41:22.375 275 12776.12 22.82 54803.35 88888.00 2012-10-01 22:41:22.500 275 12776.12 22.80 54803.35 88888.00 2012-10-01 22:41:22.625 275 12776.12 22.80 54803.38 88888.00 2012-10-01 22:41:22.750 275 12776.17 22.82 54803.40 88888.00 2012-10-01 22:41:22.875 275 12776.20 22.85 54803.43 88888.00 2012-10-01 22:41:23.000 275 12776.20 22.85 54803.38 88888.00 2012-10-01 22:41:23.125 275 12776.17 22.85 54803.38 88888.00 2012-10-01 22:41:23.250 275 12776.15 22.85 54803.40 88888.00 2012-10-01 22:41:23.375 275 12776.20 22.85 54803.40 88888.00 2012-10-01 22:41:23.500 275 12776.23 22.85 54803.40 88888.00 2012-10-01 22:41:23.625 275 12776.17 22.85 54803.40 88888.00 2012-10-01 22:41:23.750 275 12776.17 22.88 54803.40 88888.00 2012-10-01 22:41:23.875 275 12776.20 22.90 54803.40 88888.00 2012-10-01 22:41:24.000 275 12776.30 22.88 54803.38 88888.00 2012-10-01 22:41:24.125 275 12776.35 22.85 54803.38 88888.00 2012-10-01 22:41:24.250 275 12776.27 22.85 54803.38 88888.00 2012-10-01 22:41:24.375 275 12776.20 22.85 54803.38 88888.00 2012-10-01 22:41:24.500 275 12776.15 22.85 54803.38 88888.00 2012-10-01 22:41:24.625 275 12776.15 22.85 54803.38 88888.00 2012-10-01 22:41:24.750 275 12776.17 22.85 54803.38 88888.00 2012-10-01 22:41:24.875 275 12776.17 22.82 54803.32 88888.00 2012-10-01 22:41:25.000 275 12776.15 22.82 54803.32 88888.00 2012-10-01 22:41:25.125 275 12776.20 22.82 54803.38 88888.00 2012-10-01 22:41:25.250 275 12776.17 22.85 54803.38 88888.00 2012-10-01 22:41:25.375 275 12776.25 22.88 54803.38 88888.00 2012-10-01 22:41:25.500 275 12776.38 22.88 54803.35 88888.00 2012-10-01 22:41:25.625 275 12776.30 22.85 54803.32 88888.00 2012-10-01 22:41:25.750 275 12776.23 22.82 54803.35 88888.00 2012-10-01 22:41:25.875 275 12776.17 22.85 54803.35 88888.00 2012-10-01 22:41:26.000 275 12776.23 22.88 54803.35 88888.00 2012-10-01 22:41:26.125 275 12776.27 22.85 54803.35 88888.00 2012-10-01 22:41:26.250 275 12776.30 22.85 54803.35 88888.00 2012-10-01 22:41:26.375 275 12776.35 22.82 54803.35 88888.00 2012-10-01 22:41:26.500 275 12776.35 22.88 54803.35 88888.00 2012-10-01 22:41:26.625 275 12776.35 22.85 54803.32 88888.00 2012-10-01 22:41:26.750 275 12776.38 22.88 54803.35 88888.00 2012-10-01 22:41:26.875 275 12776.40 22.90 54803.35 88888.00 2012-10-01 22:41:27.000 275 12776.45 22.90 54803.32 88888.00 2012-10-01 22:41:27.125 275 12776.42 22.88 54803.30 88888.00 2012-10-01 22:41:27.250 275 12776.38 22.88 54803.32 88888.00 2012-10-01 22:41:27.375 275 12776.38 22.93 54803.32 88888.00 2012-10-01 22:41:27.500 275 12776.38 22.90 54803.35 88888.00 2012-10-01 22:41:27.625 275 12776.33 22.90 54803.32 88888.00 2012-10-01 22:41:27.750 275 12776.30 22.88 54803.35 88888.00 2012-10-01 22:41:27.875 275 12776.38 22.88 54803.38 88888.00 2012-10-01 22:41:28.000 275 12776.40 22.88 54803.35 88888.00 2012-10-01 22:41:28.125 275 12776.38 22.90 54803.35 88888.00 2012-10-01 22:41:28.250 275 12776.35 22.93 54803.35 88888.00 2012-10-01 22:41:28.375 275 12776.40 22.93 54803.35 88888.00 2012-10-01 22:41:28.500 275 12776.42 22.93 54803.35 88888.00 2012-10-01 22:41:28.625 275 12776.42 22.90 54803.32 88888.00 2012-10-01 22:41:28.750 275 12776.42 22.93 54803.32 88888.00 2012-10-01 22:41:28.875 275 12776.40 22.93 54803.32 88888.00 2012-10-01 22:41:29.000 275 12776.42 22.90 54803.35 88888.00 2012-10-01 22:41:29.125 275 12776.42 22.95 54803.38 88888.00 2012-10-01 22:41:29.250 275 12776.35 22.90 54803.35 88888.00 2012-10-01 22:41:29.375 275 12776.40 22.90 54803.35 88888.00 2012-10-01 22:41:29.500 275 12776.40 22.90 54803.32 88888.00 2012-10-01 22:41:29.625 275 12776.42 22.90 54803.35 88888.00 2012-10-01 22:41:29.750 275 12776.45 22.90 54803.35 88888.00 2012-10-01 22:41:29.875 275 12776.48 22.90 54803.38 88888.00 2012-10-01 22:41:30.000 275 12776.50 22.93 54803.38 88888.00 2012-10-01 22:41:30.125 275 12776.52 22.93 54803.38 88888.00 2012-10-01 22:41:30.250 275 12776.48 22.98 54803.38 88888.00 2012-10-01 22:41:30.375 275 12776.52 22.98 54803.35 88888.00 2012-10-01 22:41:30.500 275 12776.55 22.98 54803.35 88888.00 2012-10-01 22:41:30.625 275 12776.50 22.95 54803.35 88888.00 2012-10-01 22:41:30.750 275 12776.42 22.95 54803.35 88888.00 2012-10-01 22:41:30.875 275 12776.38 22.90 54803.32 88888.00 2012-10-01 22:41:31.000 275 12776.35 22.90 54803.30 88888.00 2012-10-01 22:41:31.125 275 12776.42 22.93 54803.32 88888.00 2012-10-01 22:41:31.250 275 12776.45 22.90 54803.35 88888.00 2012-10-01 22:41:31.375 275 12776.55 22.88 54803.32 88888.00 2012-10-01 22:41:31.500 275 12776.55 22.90 54803.30 88888.00 2012-10-01 22:41:31.625 275 12776.55 22.95 54803.35 88888.00 2012-10-01 22:41:31.750 275 12776.48 22.93 54803.32 88888.00 2012-10-01 22:41:31.875 275 12776.48 22.93 54803.35 88888.00 2012-10-01 22:41:32.000 275 12776.60 23.18 54803.43 88888.00 2012-10-01 22:41:32.125 275 12776.80 23.52 54803.53 88888.00 2012-10-01 22:41:32.250 275 12776.55 23.18 54803.38 88888.00 2012-10-01 22:41:32.375 275 12776.38 22.93 54803.35 88888.00 2012-10-01 22:41:32.500 275 12776.40 22.90 54803.32 88888.00 2012-10-01 22:41:32.625 275 12776.48 23.00 54803.32 88888.00 2012-10-01 22:41:32.750 275 12776.48 23.02 54803.32 88888.00 2012-10-01 22:41:32.875 275 12776.48 23.00 54803.35 88888.00 2012-10-01 22:41:33.000 275 12776.48 22.98 54803.32 88888.00 2012-10-01 22:41:33.125 275 12776.48 22.95 54803.32 88888.00 2012-10-01 22:41:33.250 275 12776.48 22.98 54803.38 88888.00 2012-10-01 22:41:33.375 275 12776.55 22.98 54803.38 88888.00 2012-10-01 22:41:33.500 275 12776.58 22.95 54803.32 88888.00 2012-10-01 22:41:33.625 275 12776.55 22.95 54803.32 88888.00 2012-10-01 22:41:33.750 275 12776.55 22.95 54803.30 88888.00 2012-10-01 22:41:33.875 275 12776.58 22.98 54803.30 88888.00 2012-10-01 22:41:34.000 275 12776.52 22.98 54803.32 88888.00 2012-10-01 22:41:34.125 275 12776.48 22.98 54803.32 88888.00 2012-10-01 22:41:34.250 275 12776.42 22.98 54803.35 88888.00 2012-10-01 22:41:34.375 275 12776.48 22.98 54803.32 88888.00 2012-10-01 22:41:34.500 275 12776.50 23.00 54803.35 88888.00 2012-10-01 22:41:34.625 275 12776.50 23.02 54803.35 88888.00 2012-10-01 22:41:34.750 275 12776.48 23.02 54803.35 88888.00 2012-10-01 22:41:34.875 275 12776.45 23.02 54803.35 88888.00 2012-10-01 22:41:35.000 275 12776.45 23.00 54803.32 88888.00 2012-10-01 22:41:35.125 275 12776.48 22.98 54803.32 88888.00 2012-10-01 22:41:35.250 275 12776.48 22.98 54803.30 88888.00 2012-10-01 22:41:35.375 275 12776.52 23.00 54803.35 88888.00 2012-10-01 22:41:35.500 275 12776.52 23.05 54803.32 88888.00 2012-10-01 22:41:35.625 275 12776.50 23.02 54803.30 88888.00 2012-10-01 22:41:35.750 275 12776.50 23.02 54803.30 88888.00 2012-10-01 22:41:35.875 275 12776.52 23.05 54803.35 88888.00 2012-10-01 22:41:36.000 275 12776.48 23.00 54803.32 88888.00 2012-10-01 22:41:36.125 275 12776.48 23.00 54803.32 88888.00 2012-10-01 22:41:36.250 275 12776.45 22.98 54803.32 88888.00 2012-10-01 22:41:36.375 275 12776.55 23.00 54803.32 88888.00 2012-10-01 22:41:36.500 275 12776.58 23.02 54803.35 88888.00 2012-10-01 22:41:36.625 275 12776.58 23.02 54803.32 88888.00 2012-10-01 22:41:36.750 275 12776.50 23.00 54803.30 88888.00 2012-10-01 22:41:36.875 275 12776.50 23.00 54803.30 88888.00 2012-10-01 22:41:37.000 275 12776.52 23.00 54803.30 88888.00 2012-10-01 22:41:37.125 275 12776.55 22.98 54803.30 88888.00 2012-10-01 22:41:37.250 275 12776.52 22.98 54803.30 88888.00 2012-10-01 22:41:37.375 275 12776.52 23.00 54803.30 88888.00 2012-10-01 22:41:37.500 275 12776.58 23.05 54803.30 88888.00 2012-10-01 22:41:37.625 275 12776.65 23.02 54803.30 88888.00 2012-10-01 22:41:37.750 275 12776.58 23.00 54803.30 88888.00 2012-10-01 22:41:37.875 275 12776.52 22.98 54803.30 88888.00 2012-10-01 22:41:38.000 275 12776.58 23.00 54803.28 88888.00 2012-10-01 22:41:38.125 275 12776.60 22.98 54803.28 88888.00 2012-10-01 22:41:38.250 275 12776.60 23.02 54803.30 88888.00 2012-10-01 22:41:38.375 275 12776.62 23.05 54803.30 88888.00 2012-10-01 22:41:38.500 275 12776.60 23.07 54803.30 88888.00 2012-10-01 22:41:38.625 275 12776.60 23.02 54803.30 88888.00 2012-10-01 22:41:38.750 275 12776.65 23.05 54803.30 88888.00 2012-10-01 22:41:38.875 275 12776.67 23.07 54803.30 88888.00 2012-10-01 22:41:39.000 275 12776.67 23.02 54803.28 88888.00 2012-10-01 22:41:39.125 275 12776.62 23.02 54803.30 88888.00 2012-10-01 22:41:39.250 275 12776.60 23.02 54803.30 88888.00 2012-10-01 22:41:39.375 275 12776.67 23.02 54803.30 88888.00 2012-10-01 22:41:39.500 275 12776.60 23.05 54803.28 88888.00 2012-10-01 22:41:39.625 275 12776.52 23.05 54803.28 88888.00 2012-10-01 22:41:39.750 275 12776.58 23.10 54803.30 88888.00 2012-10-01 22:41:39.875 275 12776.65 23.05 54803.28 88888.00 2012-10-01 22:41:40.000 275 12776.70 23.02 54803.25 88888.00 2012-10-01 22:41:40.125 275 12776.67 23.00 54803.30 88888.00 2012-10-01 22:41:40.250 275 12776.60 22.98 54803.28 88888.00 2012-10-01 22:41:40.375 275 12776.65 22.98 54803.28 88888.00 2012-10-01 22:41:40.500 275 12776.73 22.98 54803.25 88888.00 2012-10-01 22:41:40.625 275 12776.77 23.02 54803.28 88888.00 2012-10-01 22:41:40.750 275 12776.80 23.02 54803.28 88888.00 2012-10-01 22:41:40.875 275 12776.77 22.98 54803.25 88888.00 2012-10-01 22:41:41.000 275 12776.75 22.95 54803.22 88888.00 2012-10-01 22:41:41.125 275 12776.77 22.98 54803.25 88888.00 2012-10-01 22:41:41.250 275 12776.75 23.00 54803.28 88888.00 2012-10-01 22:41:41.375 275 12776.83 23.02 54803.28 88888.00 2012-10-01 22:41:41.500 275 12776.80 23.02 54803.28 88888.00 2012-10-01 22:41:41.625 275 12776.73 23.02 54803.25 88888.00 2012-10-01 22:41:41.750 275 12776.70 23.02 54803.28 88888.00 2012-10-01 22:41:41.875 275 12776.73 23.02 54803.28 88888.00 2012-10-01 22:41:42.000 275 12776.80 23.02 54803.25 88888.00 2012-10-01 22:41:42.125 275 12776.75 23.02 54803.28 88888.00 2012-10-01 22:41:42.250 275 12776.62 23.02 54803.28 88888.00 2012-10-01 22:41:42.375 275 12776.65 23.02 54803.25 88888.00 2012-10-01 22:41:42.500 275 12776.70 23.05 54803.25 88888.00 2012-10-01 22:41:42.625 275 12776.75 23.05 54803.25 88888.00 2012-10-01 22:41:42.750 275 12776.75 23.05 54803.22 88888.00 2012-10-01 22:41:42.875 275 12776.70 23.02 54803.22 88888.00 2012-10-01 22:41:43.000 275 12776.70 22.98 54803.20 88888.00 2012-10-01 22:41:43.125 275 12776.73 23.02 54803.22 88888.00 2012-10-01 22:41:43.250 275 12776.73 23.00 54803.22 88888.00 2012-10-01 22:41:43.375 275 12776.77 23.02 54803.20 88888.00 2012-10-01 22:41:43.500 275 12776.77 23.02 54803.22 88888.00 2012-10-01 22:41:43.625 275 12776.73 23.05 54803.25 88888.00 2012-10-01 22:41:43.750 275 12776.73 23.05 54803.25 88888.00 2012-10-01 22:41:43.875 275 12776.73 23.02 54803.22 88888.00 2012-10-01 22:41:44.000 275 12776.77 23.02 54803.25 88888.00 2012-10-01 22:41:44.125 275 12776.85 23.07 54803.28 88888.00 2012-10-01 22:41:44.250 275 12776.75 23.02 54803.25 88888.00 2012-10-01 22:41:44.375 275 12776.73 22.98 54803.20 88888.00 2012-10-01 22:41:44.500 275 12776.77 22.98 54803.20 88888.00 2012-10-01 22:41:44.625 275 12776.80 23.02 54803.22 88888.00 2012-10-01 22:41:44.750 275 12776.80 23.02 54803.22 88888.00 2012-10-01 22:41:44.875 275 12776.77 23.02 54803.22 88888.00 2012-10-01 22:41:45.000 275 12776.77 23.02 54803.20 88888.00 2012-10-01 22:41:45.125 275 12776.77 23.02 54803.20 88888.00 2012-10-01 22:41:45.250 275 12776.77 23.00 54803.20 88888.00 2012-10-01 22:41:45.375 275 12776.80 23.00 54803.22 88888.00 2012-10-01 22:41:45.500 275 12776.77 23.00 54803.22 88888.00 2012-10-01 22:41:45.625 275 12776.75 22.95 54803.20 88888.00 2012-10-01 22:41:45.750 275 12776.75 23.00 54803.20 88888.00 2012-10-01 22:41:45.875 275 12776.83 23.02 54803.22 88888.00 2012-10-01 22:41:46.000 275 12776.85 23.02 54803.20 88888.00 2012-10-01 22:41:46.125 275 12776.83 23.05 54803.22 88888.00 2012-10-01 22:41:46.250 275 12776.88 23.02 54803.22 88888.00 2012-10-01 22:41:46.375 275 12776.92 23.02 54803.22 88888.00 2012-10-01 22:41:46.500 275 12776.92 23.02 54803.22 88888.00 2012-10-01 22:41:46.625 275 12776.88 23.02 54803.22 88888.00 2012-10-01 22:41:46.750 275 12776.80 23.00 54803.20 88888.00 2012-10-01 22:41:46.875 275 12776.75 22.95 54803.20 88888.00 2012-10-01 22:41:47.000 275 12776.80 22.98 54803.20 88888.00 2012-10-01 22:41:47.125 275 12776.83 23.00 54803.22 88888.00 2012-10-01 22:41:47.250 275 12776.77 22.98 54803.22 88888.00 2012-10-01 22:41:47.375 275 12776.80 22.98 54803.20 88888.00 2012-10-01 22:41:47.500 275 12776.83 23.00 54803.20 88888.00 2012-10-01 22:41:47.625 275 12776.85 23.02 54803.20 88888.00 2012-10-01 22:41:47.750 275 12776.85 23.00 54803.20 88888.00 2012-10-01 22:41:47.875 275 12776.90 23.02 54803.20 88888.00 2012-10-01 22:41:48.000 275 12776.92 23.00 54803.20 88888.00 2012-10-01 22:41:48.125 275 12776.92 22.98 54803.10 88888.00 2012-10-01 22:41:48.250 275 12776.95 23.15 54803.15 88888.00 2012-10-01 22:41:48.375 275 12777.10 23.23 54803.18 88888.00 2012-10-01 22:41:48.500 275 12777.00 23.00 54803.10 88888.00 2012-10-01 22:41:48.625 275 12776.95 22.90 54803.15 88888.00 2012-10-01 22:41:48.750 275 12777.02 22.98 54803.18 88888.00 2012-10-01 22:41:48.875 275 12777.00 22.98 54803.15 88888.00 2012-10-01 22:41:49.000 275 12777.05 22.98 54803.15 88888.00 2012-10-01 22:41:49.125 275 12777.08 22.98 54803.15 88888.00 2012-10-01 22:41:49.250 275 12777.08 23.00 54803.18 88888.00 2012-10-01 22:41:49.375 275 12777.10 23.02 54803.18 88888.00 2012-10-01 22:41:49.500 275 12777.10 23.05 54803.20 88888.00 2012-10-01 22:41:49.625 275 12777.08 23.07 54803.18 88888.00 2012-10-01 22:41:49.750 275 12777.00 23.05 54803.18 88888.00 2012-10-01 22:41:49.875 275 12776.98 22.98 54803.15 88888.00 2012-10-01 22:41:50.000 275 12777.00 23.00 54803.15 88888.00 2012-10-01 22:41:50.125 275 12777.02 23.05 54803.20 88888.00 2012-10-01 22:41:50.250 275 12777.00 23.02 54803.18 88888.00 2012-10-01 22:41:50.375 275 12777.00 22.98 54803.15 88888.00 2012-10-01 22:41:50.500 275 12777.02 22.95 54803.12 88888.00 2012-10-01 22:41:50.625 275 12777.15 23.05 54803.18 88888.00 2012-10-01 22:41:50.750 275 12777.15 23.05 54803.18 88888.00 2012-10-01 22:41:50.875 275 12777.10 23.00 54803.18 88888.00 2012-10-01 22:41:51.000 275 12777.08 23.00 54803.12 88888.00 2012-10-01 22:41:51.125 275 12777.10 23.02 54803.15 88888.00 2012-10-01 22:41:51.250 275 12777.10 23.00 54803.12 88888.00 2012-10-01 22:41:51.375 275 12777.10 23.02 54803.12 88888.00 2012-10-01 22:41:51.500 275 12777.05 23.02 54803.10 88888.00 2012-10-01 22:41:51.625 275 12777.05 23.00 54803.10 88888.00 2012-10-01 22:41:51.750 275 12777.10 23.00 54803.10 88888.00 2012-10-01 22:41:51.875 275 12777.05 23.02 54803.12 88888.00 2012-10-01 22:41:52.000 275 12777.05 23.02 54803.12 88888.00 2012-10-01 22:41:52.125 275 12777.08 23.10 54803.15 88888.00 2012-10-01 22:41:52.250 275 12777.12 23.07 54803.15 88888.00 2012-10-01 22:41:52.375 275 12777.17 23.07 54803.12 88888.00 2012-10-01 22:41:52.500 275 12777.15 23.07 54803.12 88888.00 2012-10-01 22:41:52.625 275 12777.20 23.07 54803.12 88888.00 2012-10-01 22:41:52.750 275 12777.15 23.05 54803.10 88888.00 2012-10-01 22:41:52.875 275 12777.10 23.05 54803.10 88888.00 2012-10-01 22:41:53.000 275 12777.15 23.05 54803.12 88888.00 2012-10-01 22:41:53.125 275 12777.20 23.07 54803.15 88888.00 2012-10-01 22:41:53.250 275 12777.17 23.05 54803.15 88888.00 2012-10-01 22:41:53.375 275 12777.23 23.05 54803.15 88888.00 2012-10-01 22:41:53.500 275 12777.25 23.07 54803.12 88888.00 2012-10-01 22:41:53.625 275 12777.25 23.02 54803.12 88888.00 2012-10-01 22:41:53.750 275 12777.23 22.98 54803.10 88888.00 2012-10-01 22:41:53.875 275 12777.20 22.95 54803.07 88888.00 2012-10-01 22:41:54.000 275 12777.17 22.98 54803.07 88888.00 2012-10-01 22:41:54.125 275 12777.25 22.98 54803.07 88888.00 2012-10-01 22:41:54.250 275 12777.33 23.00 54803.07 88888.00 2012-10-01 22:41:54.375 275 12777.30 23.00 54803.10 88888.00 2012-10-01 22:41:54.500 275 12777.27 23.02 54803.10 88888.00 2012-10-01 22:41:54.625 275 12777.25 23.05 54803.07 88888.00 2012-10-01 22:41:54.750 275 12777.25 23.02 54803.05 88888.00 2012-10-01 22:41:54.875 275 12777.20 23.05 54803.05 88888.00 2012-10-01 22:41:55.000 275 12777.12 23.02 54803.05 88888.00 2012-10-01 22:41:55.125 275 12777.10 23.00 54803.05 88888.00 2012-10-01 22:41:55.250 275 12777.17 23.02 54803.05 88888.00 2012-10-01 22:41:55.375 275 12777.27 23.10 54803.05 88888.00 2012-10-01 22:41:55.500 275 12777.25 23.05 54803.07 88888.00 2012-10-01 22:41:55.625 275 12777.25 23.02 54803.05 88888.00 2012-10-01 22:41:55.750 275 12777.30 23.02 54803.03 88888.00 2012-10-01 22:41:55.875 275 12777.33 23.05 54803.03 88888.00 2012-10-01 22:41:56.000 275 12777.33 23.07 54803.05 88888.00 2012-10-01 22:41:56.125 275 12777.33 23.10 54803.07 88888.00 2012-10-01 22:41:56.250 275 12777.30 23.07 54803.07 88888.00 2012-10-01 22:41:56.375 275 12777.30 23.10 54803.07 88888.00 2012-10-01 22:41:56.500 275 12777.35 23.07 54803.07 88888.00 2012-10-01 22:41:56.625 275 12777.38 23.15 54803.10 88888.00 2012-10-01 22:41:56.750 275 12777.30 23.15 54803.05 88888.00 2012-10-01 22:41:56.875 275 12777.30 23.12 54803.03 88888.00 2012-10-01 22:41:57.000 275 12777.25 23.07 54803.03 88888.00 2012-10-01 22:41:57.125 275 12777.25 23.07 54803.05 88888.00 2012-10-01 22:41:57.250 275 12777.25 23.07 54803.05 88888.00 2012-10-01 22:41:57.375 275 12777.35 23.10 54803.03 88888.00 2012-10-01 22:41:57.500 275 12777.33 23.10 54803.00 88888.00 2012-10-01 22:41:57.625 275 12777.33 23.10 54803.00 88888.00 2012-10-01 22:41:57.750 275 12777.35 23.12 54803.00 88888.00 2012-10-01 22:41:57.875 275 12777.30 23.12 54803.03 88888.00 2012-10-01 22:41:58.000 275 12777.38 23.12 54803.00 88888.00 2012-10-01 22:41:58.125 275 12777.40 23.10 54803.03 88888.00 2012-10-01 22:41:58.250 275 12777.35 23.10 54803.00 88888.00 2012-10-01 22:41:58.375 275 12777.35 23.10 54803.00 88888.00 2012-10-01 22:41:58.500 275 12777.30 23.10 54802.97 88888.00 2012-10-01 22:41:58.625 275 12777.27 23.10 54803.00 88888.00 2012-10-01 22:41:58.750 275 12777.27 23.07 54803.00 88888.00 2012-10-01 22:41:58.875 275 12777.35 23.07 54803.00 88888.00 2012-10-01 22:41:59.000 275 12777.40 23.10 54802.97 88888.00 2012-10-01 22:41:59.125 275 12777.38 23.10 54803.00 88888.00 2012-10-01 22:41:59.250 275 12777.40 23.10 54802.97 88888.00 2012-10-01 22:41:59.375 275 12777.45 23.07 54802.97 88888.00 2012-10-01 22:41:59.500 275 12777.38 23.07 54803.00 88888.00 2012-10-01 22:41:59.625 275 12777.40 23.10 54803.03 88888.00 2012-10-01 22:41:59.750 275 12777.42 23.07 54803.00 88888.00 2012-10-01 22:41:59.875 275 12777.45 23.05 54802.95 88888.00 2012-10-01 22:42:00.000 275 12777.50 23.07 54802.95 88888.00 2012-10-01 22:42:00.125 275 12777.52 23.07 54802.97 88888.00 2012-10-01 22:42:00.250 275 12777.52 23.02 54802.97 88888.00 2012-10-01 22:42:00.375 275 12777.52 23.05 54802.97 88888.00 2012-10-01 22:42:00.500 275 12777.52 23.05 54802.95 88888.00 2012-10-01 22:42:00.625 275 12777.52 23.05 54802.95 88888.00 2012-10-01 22:42:00.750 275 12777.48 23.07 54802.97 88888.00 2012-10-01 22:42:00.875 275 12777.48 23.10 54803.00 88888.00 2012-10-01 22:42:01.000 275 12777.55 23.07 54802.97 88888.00 2012-10-01 22:42:01.125 275 12777.52 23.07 54802.97 88888.00 2012-10-01 22:42:01.250 275 12777.52 23.07 54802.95 88888.00 2012-10-01 22:42:01.375 275 12777.58 23.10 54802.97 88888.00 2012-10-01 22:42:01.500 275 12777.58 23.10 54802.97 88888.00 2012-10-01 22:42:01.625 275 12777.52 23.07 54802.95 88888.00 2012-10-01 22:42:01.750 275 12777.60 23.05 54802.93 88888.00 2012-10-01 22:42:01.875 275 12777.67 23.10 54802.95 88888.00 2012-10-01 22:42:02.000 275 12777.62 23.10 54802.93 88888.00 2012-10-01 22:42:02.125 275 12777.60 23.10 54802.93 88888.00 2012-10-01 22:42:02.250 275 12777.60 23.10 54802.93 88888.00 2012-10-01 22:42:02.375 275 12777.65 23.10 54802.90 88888.00 2012-10-01 22:42:02.500 275 12777.62 23.07 54802.95 88888.00 2012-10-01 22:42:02.625 275 12777.62 23.10 54802.93 88888.00 2012-10-01 22:42:02.750 275 12777.60 23.10 54802.95 88888.00 2012-10-01 22:42:02.875 275 12777.60 23.07 54802.90 88888.00 2012-10-01 22:42:03.000 275 12777.60 23.07 54802.95 88888.00 2012-10-01 22:42:03.125 275 12777.60 23.07 54802.95 88888.00 2012-10-01 22:42:03.250 275 12777.55 23.05 54802.97 88888.00 2012-10-01 22:42:03.375 275 12777.58 23.07 54802.97 88888.00 2012-10-01 22:42:03.500 275 12777.62 23.07 54802.95 88888.00 2012-10-01 22:42:03.625 275 12777.62 23.05 54802.93 88888.00 2012-10-01 22:42:03.750 275 12777.60 23.02 54802.93 88888.00 2012-10-01 22:42:03.875 275 12777.58 23.05 54802.95 88888.00 2012-10-01 22:42:04.000 275 12777.58 23.07 54802.93 88888.00 2012-10-01 22:42:04.125 275 12777.60 23.07 54802.95 88888.00 2012-10-01 22:42:04.250 275 12777.62 23.10 54802.95 88888.00 2012-10-01 22:42:04.375 275 12777.60 23.10 54802.95 88888.00 2012-10-01 22:42:04.500 275 12777.58 23.05 54802.90 88888.00 2012-10-01 22:42:04.625 275 12777.55 23.05 54802.90 88888.00 2012-10-01 22:42:04.750 275 12777.58 23.05 54802.88 88888.00 2012-10-01 22:42:04.875 275 12777.58 23.00 54802.93 88888.00 2012-10-01 22:42:05.000 275 12777.60 23.05 54802.93 88888.00 2012-10-01 22:42:05.125 275 12777.62 23.07 54802.90 88888.00 2012-10-01 22:42:05.250 275 12777.62 23.10 54802.93 88888.00 2012-10-01 22:42:05.375 275 12777.60 23.00 54802.78 88888.00 2012-10-01 22:42:05.500 275 12777.42 22.90 54802.65 88888.00 2012-10-01 22:42:05.625 275 12777.67 23.15 54802.85 88888.00 2012-10-01 22:42:05.750 275 12777.67 23.18 54802.95 88888.00 2012-10-01 22:42:05.875 275 12777.58 23.10 54802.90 88888.00 2012-10-01 22:42:06.000 275 12777.58 23.05 54802.85 88888.00 2012-10-01 22:42:06.125 275 12777.62 23.07 54802.85 88888.00 2012-10-01 22:42:06.250 275 12777.60 23.07 54802.88 88888.00 2012-10-01 22:42:06.375 275 12777.65 23.12 54802.90 88888.00 2012-10-01 22:42:06.500 275 12777.70 23.10 54802.93 88888.00 2012-10-01 22:42:06.625 275 12777.67 23.07 54802.90 88888.00 2012-10-01 22:42:06.750 275 12777.62 23.07 54802.90 88888.00 2012-10-01 22:42:06.875 275 12777.60 23.07 54802.90 88888.00 2012-10-01 22:42:07.000 275 12777.60 23.07 54802.88 88888.00 2012-10-01 22:42:07.125 275 12777.67 23.07 54802.90 88888.00 2012-10-01 22:42:07.250 275 12777.70 23.10 54802.88 88888.00 2012-10-01 22:42:07.375 275 12777.65 23.07 54802.88 88888.00 2012-10-01 22:42:07.500 275 12777.65 23.07 54802.85 88888.00 2012-10-01 22:42:07.625 275 12777.62 23.10 54802.85 88888.00 2012-10-01 22:42:07.750 275 12777.67 23.10 54802.85 88888.00 2012-10-01 22:42:07.875 275 12777.67 23.07 54802.85 88888.00 2012-10-01 22:42:08.000 275 12777.65 23.10 54802.88 88888.00 2012-10-01 22:42:08.125 275 12777.62 23.07 54802.88 88888.00 2012-10-01 22:42:08.250 275 12777.58 23.02 54802.85 88888.00 2012-10-01 22:42:08.375 275 12777.65 23.05 54802.88 88888.00 2012-10-01 22:42:08.500 275 12777.67 23.05 54802.88 88888.00 2012-10-01 22:42:08.625 275 12777.75 23.07 54802.88 88888.00 2012-10-01 22:42:08.750 275 12777.75 23.05 54802.88 88888.00 2012-10-01 22:42:08.875 275 12777.73 23.05 54802.85 88888.00 2012-10-01 22:42:09.000 275 12777.73 23.07 54802.88 88888.00 2012-10-01 22:42:09.125 275 12777.67 23.05 54802.85 88888.00 2012-10-01 22:42:09.250 275 12777.67 23.02 54802.82 88888.00 2012-10-01 22:42:09.375 275 12777.70 23.05 54802.85 88888.00 2012-10-01 22:42:09.500 275 12777.67 23.07 54802.85 88888.00 2012-10-01 22:42:09.625 275 12777.67 23.12 54802.80 88888.00 2012-10-01 22:42:09.750 275 12777.65 23.15 54802.82 88888.00 2012-10-01 22:42:09.875 275 12777.67 23.10 54802.82 88888.00 2012-10-01 22:42:10.000 275 12777.73 23.07 54802.82 88888.00 2012-10-01 22:42:10.125 275 12777.80 23.05 54802.80 88888.00 2012-10-01 22:42:10.250 275 12777.73 23.05 54802.85 88888.00 2012-10-01 22:42:10.375 275 12777.73 23.07 54802.82 88888.00 2012-10-01 22:42:10.500 275 12777.75 23.12 54802.80 88888.00 2012-10-01 22:42:10.625 275 12777.77 23.12 54802.80 88888.00 2012-10-01 22:42:10.750 275 12777.77 23.15 54802.85 88888.00 2012-10-01 22:42:10.875 275 12777.75 23.15 54802.85 88888.00 2012-10-01 22:42:11.000 275 12777.67 23.15 54802.85 88888.00 2012-10-01 22:42:11.125 275 12777.70 23.12 54802.82 88888.00 2012-10-01 22:42:11.250 275 12777.70 23.12 54802.82 88888.00 2012-10-01 22:42:11.375 275 12777.73 23.15 54802.82 88888.00 2012-10-01 22:42:11.500 275 12777.73 23.15 54802.82 88888.00 2012-10-01 22:42:11.625 275 12777.77 23.15 54802.80 88888.00 2012-10-01 22:42:11.750 275 12777.83 23.15 54802.80 88888.00 2012-10-01 22:42:11.875 275 12777.85 23.15 54802.82 88888.00 2012-10-01 22:42:12.000 275 12777.73 23.15 54802.82 88888.00 2012-10-01 22:42:12.125 275 12777.70 23.20 54802.85 88888.00 2012-10-01 22:42:12.250 275 12777.67 23.18 54802.85 88888.00 2012-10-01 22:42:12.375 275 12777.70 23.20 54802.82 88888.00 2012-10-01 22:42:12.500 275 12777.70 23.20 54802.88 88888.00 2012-10-01 22:42:12.625 275 12777.70 23.20 54802.85 88888.00 2012-10-01 22:42:12.750 275 12777.75 23.15 54802.80 88888.00 2012-10-01 22:42:12.875 275 12777.80 23.15 54802.78 88888.00 2012-10-01 22:42:13.000 275 12777.83 23.18 54802.82 88888.00 2012-10-01 22:42:13.125 275 12777.77 23.18 54802.85 88888.00 2012-10-01 22:42:13.250 275 12777.75 23.20 54802.88 88888.00 2012-10-01 22:42:13.375 275 12777.77 23.20 54802.88 88888.00 2012-10-01 22:42:13.500 275 12777.73 23.18 54802.82 88888.00 2012-10-01 22:42:13.625 275 12777.70 23.18 54802.85 88888.00 2012-10-01 22:42:13.750 275 12777.75 23.23 54802.88 88888.00 2012-10-01 22:42:13.875 275 12777.70 23.20 54802.85 88888.00 2012-10-01 22:42:14.000 275 12777.65 23.20 54802.82 88888.00 2012-10-01 22:42:14.125 275 12777.67 23.18 54802.85 88888.00 2012-10-01 22:42:14.250 275 12777.65 23.15 54802.82 88888.00 2012-10-01 22:42:14.375 275 12777.65 23.18 54802.85 88888.00 2012-10-01 22:42:14.500 275 12777.67 23.18 54802.85 88888.00 2012-10-01 22:42:14.625 275 12777.67 23.18 54802.82 88888.00 2012-10-01 22:42:14.750 275 12777.67 23.18 54802.80 88888.00 2012-10-01 22:42:14.875 275 12777.65 23.18 54802.82 88888.00 2012-10-01 22:42:15.000 275 12777.67 23.15 54802.80 88888.00 2012-10-01 22:42:15.125 275 12777.65 23.15 54802.80 88888.00 2012-10-01 22:42:15.250 275 12777.60 23.18 54802.82 88888.00 2012-10-01 22:42:15.375 275 12777.65 23.20 54802.80 88888.00 2012-10-01 22:42:15.500 275 12777.62 23.18 54802.78 88888.00 2012-10-01 22:42:15.625 275 12777.62 23.20 54802.82 88888.00 2012-10-01 22:42:15.750 275 12777.62 23.20 54802.80 88888.00 2012-10-01 22:42:15.875 275 12777.62 23.20 54802.80 88888.00 2012-10-01 22:42:16.000 275 12777.62 23.20 54802.80 88888.00 2012-10-01 22:42:16.125 275 12777.62 23.20 54802.80 88888.00 2012-10-01 22:42:16.250 275 12777.55 23.18 54802.78 88888.00 2012-10-01 22:42:16.375 275 12777.60 23.20 54802.80 88888.00 2012-10-01 22:42:16.500 275 12777.62 23.18 54802.80 88888.00 2012-10-01 22:42:16.625 275 12777.62 23.18 54802.82 88888.00 2012-10-01 22:42:16.750 275 12777.62 23.20 54802.82 88888.00 2012-10-01 22:42:16.875 275 12777.60 23.23 54802.80 88888.00 2012-10-01 22:42:17.000 275 12777.65 23.23 54802.82 88888.00 2012-10-01 22:42:17.125 275 12777.65 23.18 54802.85 88888.00 2012-10-01 22:42:17.250 275 12777.60 23.18 54802.85 88888.00 2012-10-01 22:42:17.375 275 12777.60 23.18 54802.82 88888.00 2012-10-01 22:42:17.500 275 12777.58 23.18 54802.80 88888.00 2012-10-01 22:42:17.625 275 12777.58 23.20 54802.80 88888.00 2012-10-01 22:42:17.750 275 12777.65 23.20 54802.80 88888.00 2012-10-01 22:42:17.875 275 12777.73 23.23 54802.82 88888.00 2012-10-01 22:42:18.000 275 12777.67 23.20 54802.78 88888.00 2012-10-01 22:42:18.125 275 12777.62 23.23 54802.80 88888.00 2012-10-01 22:42:18.250 275 12777.60 23.20 54802.80 88888.00 2012-10-01 22:42:18.375 275 12777.65 23.20 54802.80 88888.00 2012-10-01 22:42:18.500 275 12777.67 23.23 54802.85 88888.00 2012-10-01 22:42:18.625 275 12777.65 23.25 54802.82 88888.00 2012-10-01 22:42:18.750 275 12777.62 23.20 54802.80 88888.00 2012-10-01 22:42:18.875 275 12777.62 23.18 54802.80 88888.00 2012-10-01 22:42:19.000 275 12777.67 23.23 54802.78 88888.00 2012-10-01 22:42:19.125 275 12777.67 23.20 54802.80 88888.00 2012-10-01 22:42:19.250 275 12777.73 23.18 54802.78 88888.00 2012-10-01 22:42:19.375 275 12777.75 23.20 54802.75 88888.00 2012-10-01 22:42:19.500 275 12777.73 23.20 54802.75 88888.00 2012-10-01 22:42:19.625 275 12777.75 23.23 54802.82 88888.00 2012-10-01 22:42:19.750 275 12777.73 23.20 54802.78 88888.00 2012-10-01 22:42:19.875 275 12777.70 23.18 54802.78 88888.00 2012-10-01 22:42:20.000 275 12777.70 23.20 54802.75 88888.00 2012-10-01 22:42:20.125 275 12777.70 23.20 54802.78 88888.00 2012-10-01 22:42:20.250 275 12777.65 23.25 54802.82 88888.00 2012-10-01 22:42:20.375 275 12777.62 23.23 54802.78 88888.00 2012-10-01 22:42:20.500 275 12777.38 23.05 54802.43 88888.00 2012-10-01 22:42:20.625 275 12777.52 23.25 54802.55 88888.00 2012-10-01 22:42:20.750 275 12777.60 23.20 54802.68 88888.00 2012-10-01 22:42:20.875 275 12777.85 23.27 54802.82 88888.00 2012-10-01 22:42:21.000 275 12777.98 23.35 54802.85 88888.00 2012-10-01 22:42:21.125 275 12777.90 23.32 54802.80 88888.00 2012-10-01 22:42:21.250 275 12777.83 23.27 54802.78 88888.00 2012-10-01 22:42:21.375 275 12777.83 23.25 54802.75 88888.00 2012-10-01 22:42:21.500 275 12777.75 23.25 54802.75 88888.00 2012-10-01 22:42:21.625 275 12777.75 23.30 54802.75 88888.00 2012-10-01 22:42:21.750 275 12777.80 23.30 54802.75 88888.00 2012-10-01 22:42:21.875 275 12777.77 23.27 54802.78 88888.00 2012-10-01 22:42:22.000 275 12777.75 23.27 54802.75 88888.00 2012-10-01 22:42:22.125 275 12777.73 23.27 54802.75 88888.00 2012-10-01 22:42:22.250 275 12777.75 23.30 54802.80 88888.00 2012-10-01 22:42:22.375 275 12777.77 23.32 54802.80 88888.00 2012-10-01 22:42:22.500 275 12777.80 23.30 54802.80 88888.00 2012-10-01 22:42:22.625 275 12777.85 23.32 54802.78 88888.00 2012-10-01 22:42:22.750 275 12777.83 23.35 54802.80 88888.00 2012-10-01 22:42:22.875 275 12777.83 23.30 54802.75 88888.00 2012-10-01 22:42:23.000 275 12777.83 23.27 54802.70 88888.00 2012-10-01 22:42:23.125 275 12777.77 23.27 54802.72 88888.00 2012-10-01 22:42:23.250 275 12777.75 23.27 54802.75 88888.00 2012-10-01 22:42:23.375 275 12777.70 23.27 54802.75 88888.00 2012-10-01 22:42:23.500 275 12777.70 23.27 54802.75 88888.00 2012-10-01 22:42:23.625 275 12777.73 23.32 54802.78 88888.00 2012-10-01 22:42:23.750 275 12777.67 23.30 54802.80 88888.00 2012-10-01 22:42:23.875 275 12777.67 23.30 54802.80 88888.00 2012-10-01 22:42:24.000 275 12777.65 23.30 54802.80 88888.00 2012-10-01 22:42:24.125 275 12777.67 23.27 54802.78 88888.00 2012-10-01 22:42:24.250 275 12777.67 23.27 54802.78 88888.00 2012-10-01 22:42:24.375 275 12777.77 23.30 54802.80 88888.00 2012-10-01 22:42:24.500 275 12777.85 23.30 54802.82 88888.00 2012-10-01 22:42:24.625 275 12777.80 23.30 54802.80 88888.00 2012-10-01 22:42:24.750 275 12777.73 23.27 54802.78 88888.00 2012-10-01 22:42:24.875 275 12777.67 23.27 54802.80 88888.00 2012-10-01 22:42:25.000 275 12777.75 23.32 54802.78 88888.00 2012-10-01 22:42:25.125 275 12777.88 23.32 54802.75 88888.00 2012-10-01 22:42:25.250 275 12777.90 23.27 54802.75 88888.00 2012-10-01 22:42:25.375 275 12777.88 23.30 54802.75 88888.00 2012-10-01 22:42:25.500 275 12777.80 23.25 54802.72 88888.00 2012-10-01 22:42:25.625 275 12777.75 23.23 54802.72 88888.00 2012-10-01 22:42:25.750 275 12777.83 23.30 54802.75 88888.00 2012-10-01 22:42:25.875 275 12777.88 23.30 54802.78 88888.00 2012-10-01 22:42:26.000 275 12777.80 23.27 54802.75 88888.00 2012-10-01 22:42:26.125 275 12777.80 23.27 54802.75 88888.00 2012-10-01 22:42:26.250 275 12777.90 23.27 54802.78 88888.00 2012-10-01 22:42:26.375 275 12777.98 23.27 54802.78 88888.00 2012-10-01 22:42:26.500 275 12777.92 23.27 54802.75 88888.00 2012-10-01 22:42:26.625 275 12777.88 23.30 54802.75 88888.00 2012-10-01 22:42:26.750 275 12777.85 23.27 54802.72 88888.00 2012-10-01 22:42:26.875 275 12777.83 23.27 54802.72 88888.00 2012-10-01 22:42:27.000 275 12777.75 23.27 54802.70 88888.00 2012-10-01 22:42:27.125 275 12777.73 23.30 54802.75 88888.00 2012-10-01 22:42:27.250 275 12777.70 23.27 54802.75 88888.00 2012-10-01 22:42:27.375 275 12777.75 23.27 54802.75 88888.00 2012-10-01 22:42:27.500 275 12777.80 23.27 54802.80 88888.00 2012-10-01 22:42:27.625 275 12777.85 23.27 54802.78 88888.00 2012-10-01 22:42:27.750 275 12777.88 23.32 54802.78 88888.00 2012-10-01 22:42:27.875 275 12777.88 23.30 54802.72 88888.00 2012-10-01 22:42:28.000 275 12777.83 23.27 54802.72 88888.00 2012-10-01 22:42:28.125 275 12777.85 23.32 54802.78 88888.00 2012-10-01 22:42:28.250 275 12777.88 23.30 54802.72 88888.00 2012-10-01 22:42:28.375 275 12777.90 23.27 54802.72 88888.00 2012-10-01 22:42:28.500 275 12777.90 23.30 54802.72 88888.00 2012-10-01 22:42:28.625 275 12777.85 23.30 54802.72 88888.00 2012-10-01 22:42:28.750 275 12777.85 23.30 54802.72 88888.00 2012-10-01 22:42:28.875 275 12777.88 23.32 54802.78 88888.00 2012-10-01 22:42:29.000 275 12778.00 23.43 54802.72 88888.00 2012-10-01 22:42:29.125 275 12778.02 23.43 54802.68 88888.00 2012-10-01 22:42:29.250 275 12777.95 23.35 54802.68 88888.00 2012-10-01 22:42:29.375 275 12777.92 23.27 54802.70 88888.00 2012-10-01 22:42:29.500 275 12777.90 23.25 54802.70 88888.00 2012-10-01 22:42:29.625 275 12777.92 23.25 54802.70 88888.00 2012-10-01 22:42:29.750 275 12777.88 23.27 54802.72 88888.00 2012-10-01 22:42:29.875 275 12777.85 23.30 54802.75 88888.00 2012-10-01 22:42:30.000 275 12777.88 23.30 54802.78 88888.00 2012-10-01 22:42:30.125 275 12777.92 23.27 54802.78 88888.00 2012-10-01 22:42:30.250 275 12777.90 23.27 54802.78 88888.00 2012-10-01 22:42:30.375 275 12777.95 23.27 54802.78 88888.00 2012-10-01 22:42:30.500 275 12777.98 23.25 54802.75 88888.00 2012-10-01 22:42:30.625 275 12777.95 23.27 54802.75 88888.00 2012-10-01 22:42:30.750 275 12777.90 23.30 54802.72 88888.00 2012-10-01 22:42:30.875 275 12777.88 23.27 54802.72 88888.00 2012-10-01 22:42:31.000 275 12777.90 23.27 54802.75 88888.00 2012-10-01 22:42:31.125 275 12778.00 23.30 54802.75 88888.00 2012-10-01 22:42:31.250 275 12778.02 23.30 54802.75 88888.00 2012-10-01 22:42:31.375 275 12778.02 23.32 54802.72 88888.00 2012-10-01 22:42:31.500 275 12778.02 23.32 54802.75 88888.00 2012-10-01 22:42:31.625 275 12778.00 23.32 54802.72 88888.00 2012-10-01 22:42:31.750 275 12778.02 23.30 54802.75 88888.00 2012-10-01 22:42:31.875 275 12778.00 23.30 54802.72 88888.00 2012-10-01 22:42:32.000 275 12777.98 23.30 54802.72 88888.00 2012-10-01 22:42:32.125 275 12778.02 23.30 54802.72 88888.00 2012-10-01 22:42:32.250 275 12777.98 23.27 54802.72 88888.00 2012-10-01 22:42:32.375 275 12777.98 23.27 54802.72 88888.00 2012-10-01 22:42:32.500 275 12778.05 23.30 54802.72 88888.00 2012-10-01 22:42:32.625 275 12778.05 23.30 54802.72 88888.00 2012-10-01 22:42:32.750 275 12778.02 23.30 54802.72 88888.00 2012-10-01 22:42:32.875 275 12778.08 23.30 54802.72 88888.00 2012-10-01 22:42:33.000 275 12778.10 23.27 54802.68 88888.00 2012-10-01 22:42:33.125 275 12778.05 23.27 54802.68 88888.00 2012-10-01 22:42:33.250 275 12778.00 23.30 54802.70 88888.00 2012-10-01 22:42:33.375 275 12778.02 23.32 54802.72 88888.00 2012-10-01 22:42:33.500 275 12778.02 23.32 54802.72 88888.00 2012-10-01 22:42:33.625 275 12778.00 23.30 54802.72 88888.00 2012-10-01 22:42:33.750 275 12777.98 23.30 54802.72 88888.00 2012-10-01 22:42:33.875 275 12778.02 23.30 54802.75 88888.00 2012-10-01 22:42:34.000 275 12778.00 23.30 54802.70 88888.00 2012-10-01 22:42:34.125 275 12778.00 23.27 54802.70 88888.00 2012-10-01 22:42:34.250 275 12778.00 23.27 54802.70 88888.00 2012-10-01 22:42:34.375 275 12778.08 23.30 54802.70 88888.00 2012-10-01 22:42:34.500 275 12778.10 23.32 54802.72 88888.00 2012-10-01 22:42:34.625 275 12778.10 23.35 54802.78 88888.00 2012-10-01 22:42:34.750 275 12778.10 23.38 54802.78 88888.00 2012-10-01 22:42:34.875 275 12778.05 23.35 54802.78 88888.00 2012-10-01 22:42:35.000 275 12778.05 23.32 54802.72 88888.00 2012-10-01 22:42:35.125 275 12778.00 23.32 54802.75 88888.00 2012-10-01 22:42:35.250 275 12778.02 23.40 54802.80 88888.00 2012-10-01 22:42:35.375 275 12778.12 23.40 54802.78 88888.00 2012-10-01 22:42:35.500 275 12778.15 23.38 54802.78 88888.00 2012-10-01 22:42:35.625 275 12778.00 23.35 54802.75 88888.00 2012-10-01 22:42:35.750 275 12777.92 23.35 54802.75 88888.00 2012-10-01 22:42:35.875 275 12778.00 23.30 54802.72 88888.00 2012-10-01 22:42:36.000 275 12778.05 23.27 54802.72 88888.00 2012-10-01 22:42:36.125 275 12778.05 23.30 54802.72 88888.00 2012-10-01 22:42:36.250 275 12778.05 23.30 54802.75 88888.00 2012-10-01 22:42:36.375 275 12778.02 23.32 54802.75 88888.00 2012-10-01 22:42:36.500 275 12778.00 23.32 54802.78 88888.00 2012-10-01 22:42:36.625 275 12778.05 23.35 54802.78 88888.00 2012-10-01 22:42:36.750 275 12778.12 23.35 54802.75 88888.00 2012-10-01 22:42:36.875 275 12778.10 23.32 54802.72 88888.00 2012-10-01 22:42:37.000 275 12778.05 23.32 54802.70 88888.00 2012-10-01 22:42:37.125 275 12778.00 23.30 54802.75 88888.00 2012-10-01 22:42:37.250 275 12777.95 23.30 54802.72 88888.00 2012-10-01 22:42:37.375 275 12777.98 23.27 54802.70 88888.00 2012-10-01 22:42:37.500 275 12777.98 23.30 54802.68 88888.00 2012-10-01 22:42:37.625 275 12778.00 23.32 54802.72 88888.00 2012-10-01 22:42:37.750 275 12778.02 23.35 54802.78 88888.00 2012-10-01 22:42:37.875 275 12778.08 23.32 54802.75 88888.00 2012-10-01 22:42:38.000 275 12778.10 23.30 54802.75 88888.00 2012-10-01 22:42:38.125 275 12778.05 23.27 54802.75 88888.00 2012-10-01 22:42:38.250 275 12777.95 23.25 54802.70 88888.00 2012-10-01 22:42:38.375 275 12778.02 23.30 54802.72 88888.00 2012-10-01 22:42:38.500 275 12778.02 23.30 54802.72 88888.00 2012-10-01 22:42:38.625 275 12778.02 23.27 54802.72 88888.00 2012-10-01 22:42:38.750 275 12777.95 23.27 54802.72 88888.00 2012-10-01 22:42:38.875 275 12777.92 23.27 54802.75 88888.00 2012-10-01 22:42:39.000 275 12777.95 23.27 54802.75 88888.00 2012-10-01 22:42:39.125 275 12778.00 23.30 54802.75 88888.00 2012-10-01 22:42:39.250 275 12778.02 23.30 54802.75 88888.00 2012-10-01 22:42:39.375 275 12778.02 23.27 54802.75 88888.00 2012-10-01 22:42:39.500 275 12778.05 23.27 54802.78 88888.00 2012-10-01 22:42:39.625 275 12778.02 23.30 54802.75 88888.00 2012-10-01 22:42:39.750 275 12778.02 23.32 54802.72 88888.00 2012-10-01 22:42:39.875 275 12778.00 23.32 54802.75 88888.00 2012-10-01 22:42:40.000 275 12778.02 23.32 54802.72 88888.00 2012-10-01 22:42:40.125 275 12778.05 23.35 54802.80 88888.00 2012-10-01 22:42:40.250 275 12778.10 23.32 54802.78 88888.00 2012-10-01 22:42:40.375 275 12778.02 23.32 54802.78 88888.00 2012-10-01 22:42:40.500 275 12777.98 23.32 54802.75 88888.00 2012-10-01 22:42:40.625 275 12777.98 23.32 54802.78 88888.00 2012-10-01 22:42:40.750 275 12778.02 23.32 54802.80 88888.00 2012-10-01 22:42:40.875 275 12778.02 23.32 54802.75 88888.00 2012-10-01 22:42:41.000 275 12778.00 23.32 54802.72 88888.00 2012-10-01 22:42:41.125 275 12777.92 23.32 54802.75 88888.00 2012-10-01 22:42:41.250 275 12777.90 23.30 54802.75 88888.00 2012-10-01 22:42:41.375 275 12777.92 23.30 54802.80 88888.00 2012-10-01 22:42:41.500 275 12777.92 23.30 54802.78 88888.00 2012-10-01 22:42:41.625 275 12777.90 23.27 54802.75 88888.00 2012-10-01 22:42:41.750 275 12777.95 23.27 54802.75 88888.00 2012-10-01 22:42:41.875 275 12778.02 23.32 54802.78 88888.00 2012-10-01 22:42:42.000 275 12778.00 23.32 54802.75 88888.00 2012-10-01 22:42:42.125 275 12777.98 23.35 54802.78 88888.00 2012-10-01 22:42:42.250 275 12777.92 23.35 54802.80 88888.00 2012-10-01 22:42:42.375 275 12777.95 23.32 54802.80 88888.00 2012-10-01 22:42:42.500 275 12777.98 23.30 54802.80 88888.00 2012-10-01 22:42:42.625 275 12777.92 23.27 54802.78 88888.00 2012-10-01 22:42:42.750 275 12777.90 23.30 54802.78 88888.00 2012-10-01 22:42:42.875 275 12777.92 23.25 54802.72 88888.00 2012-10-01 22:42:43.000 275 12777.95 23.25 54802.72 88888.00 2012-10-01 22:42:43.125 275 12777.92 23.27 54802.78 88888.00 2012-10-01 22:42:43.250 275 12777.90 23.35 54802.80 88888.00 2012-10-01 22:42:43.375 275 12777.90 23.32 54802.80 88888.00 2012-10-01 22:42:43.500 275 12777.85 23.30 54802.78 88888.00 2012-10-01 22:42:43.625 275 12777.85 23.27 54802.78 88888.00 2012-10-01 22:42:43.750 275 12777.88 23.30 54802.78 88888.00 2012-10-01 22:42:43.875 275 12777.95 23.27 54802.78 88888.00 2012-10-01 22:42:44.000 275 12777.98 23.27 54802.78 88888.00 2012-10-01 22:42:44.125 275 12777.95 23.30 54802.80 88888.00 2012-10-01 22:42:44.250 275 12777.90 23.30 54802.80 88888.00 2012-10-01 22:42:44.375 275 12777.95 23.30 54802.82 88888.00 2012-10-01 22:42:44.500 275 12777.98 23.27 54802.80 88888.00 2012-10-01 22:42:44.625 275 12777.98 23.25 54802.78 88888.00 2012-10-01 22:42:44.750 275 12777.92 23.27 54802.78 88888.00 2012-10-01 22:42:44.875 275 12777.95 23.32 54802.80 88888.00 2012-10-01 22:42:45.000 275 12777.92 23.32 54802.78 88888.00 2012-10-01 22:42:45.125 275 12777.90 23.27 54802.75 88888.00 2012-10-01 22:42:45.250 275 12777.85 23.25 54802.75 88888.00 2012-10-01 22:42:45.375 275 12777.83 23.25 54802.75 88888.00 2012-10-01 22:42:45.500 275 12777.95 23.48 54802.90 88888.00 2012-10-01 22:42:45.625 275 12778.12 23.68 54802.95 88888.00 2012-10-01 22:42:45.750 275 12778.12 23.73 54802.88 88888.00 2012-10-01 22:42:45.875 275 12778.02 23.45 54802.80 88888.00 2012-10-01 22:42:46.000 275 12778.00 23.27 54802.75 88888.00 2012-10-01 22:42:46.125 275 12778.08 23.30 54802.78 88888.00 2012-10-01 22:42:46.250 275 12777.95 23.27 54802.80 88888.00 2012-10-01 22:42:46.375 275 12777.88 23.27 54802.78 88888.00 2012-10-01 22:42:46.500 275 12777.83 23.30 54802.78 88888.00 2012-10-01 22:42:46.625 275 12777.90 23.35 54802.80 88888.00 2012-10-01 22:42:46.750 275 12777.95 23.35 54802.80 88888.00 2012-10-01 22:42:46.875 275 12777.92 23.30 54802.80 88888.00 2012-10-01 22:42:47.000 275 12777.85 23.27 54802.78 88888.00 2012-10-01 22:42:47.125 275 12777.83 23.30 54802.78 88888.00 2012-10-01 22:42:47.250 275 12777.88 23.32 54802.80 88888.00 2012-10-01 22:42:47.375 275 12777.90 23.30 54802.78 88888.00 2012-10-01 22:42:47.500 275 12777.85 23.27 54802.80 88888.00 2012-10-01 22:42:47.625 275 12777.85 23.30 54802.78 88888.00 2012-10-01 22:42:47.750 275 12777.92 23.32 54802.80 88888.00 2012-10-01 22:42:47.875 275 12777.98 23.32 54802.82 88888.00 2012-10-01 22:42:48.000 275 12777.98 23.32 54802.82 88888.00 2012-10-01 22:42:48.125 275 12777.92 23.32 54802.80 88888.00 2012-10-01 22:42:48.250 275 12777.88 23.30 54802.75 88888.00 2012-10-01 22:42:48.375 275 12777.95 23.27 54802.78 88888.00 2012-10-01 22:42:48.500 275 12778.00 23.35 54802.80 88888.00 2012-10-01 22:42:48.625 275 12778.02 23.32 54802.85 88888.00 2012-10-01 22:42:48.750 275 12778.02 23.32 54802.82 88888.00 2012-10-01 22:42:48.875 275 12777.95 23.35 54802.82 88888.00 2012-10-01 22:42:49.000 275 12777.95 23.35 54802.85 88888.00 2012-10-01 22:42:49.125 275 12777.88 23.35 54802.82 88888.00 2012-10-01 22:42:49.250 275 12777.80 23.32 54802.85 88888.00 2012-10-01 22:42:49.375 275 12777.83 23.32 54802.82 88888.00 2012-10-01 22:42:49.500 275 12777.83 23.32 54802.80 88888.00 2012-10-01 22:42:49.625 275 12777.83 23.32 54802.80 88888.00 2012-10-01 22:42:49.750 275 12777.83 23.27 54802.80 88888.00 2012-10-01 22:42:49.875 275 12777.80 23.32 54802.82 88888.00 2012-10-01 22:42:50.000 275 12777.85 23.35 54802.82 88888.00 2012-10-01 22:42:50.125 275 12777.80 23.32 54802.80 88888.00 2012-10-01 22:42:50.250 275 12777.70 23.27 54802.82 88888.00 2012-10-01 22:42:50.375 275 12777.75 23.32 54802.82 88888.00 2012-10-01 22:42:50.500 275 12777.80 23.32 54802.82 88888.00 2012-10-01 22:42:50.625 275 12777.80 23.30 54802.82 88888.00 2012-10-01 22:42:50.750 275 12777.73 23.27 54802.82 88888.00 2012-10-01 22:42:50.875 275 12777.75 23.27 54802.80 88888.00 2012-10-01 22:42:51.000 275 12777.77 23.32 54802.82 88888.00 2012-10-01 22:42:51.125 275 12777.85 23.35 54802.82 88888.00 2012-10-01 22:42:51.250 275 12777.90 23.35 54802.82 88888.00 2012-10-01 22:42:51.375 275 12777.95 23.32 54802.82 88888.00 2012-10-01 22:42:51.500 275 12777.90 23.30 54802.82 88888.00 2012-10-01 22:42:51.625 275 12777.77 23.30 54802.82 88888.00 2012-10-01 22:42:51.750 275 12777.77 23.30 54802.80 88888.00 2012-10-01 22:42:51.875 275 12777.75 23.27 54802.82 88888.00 2012-10-01 22:42:52.000 275 12777.70 23.30 54802.82 88888.00 2012-10-01 22:42:52.125 275 12777.73 23.27 54802.85 88888.00 2012-10-01 22:42:52.250 275 12777.67 23.27 54802.88 88888.00 2012-10-01 22:42:52.375 275 12777.73 23.27 54802.82 88888.00 2012-10-01 22:42:52.500 275 12777.73 23.30 54802.85 88888.00 2012-10-01 22:42:52.625 275 12777.67 23.32 54802.82 88888.00 2012-10-01 22:42:52.750 275 12777.65 23.30 54802.82 88888.00 2012-10-01 22:42:52.875 275 12777.67 23.32 54802.82 88888.00 2012-10-01 22:42:53.000 275 12777.70 23.27 54802.82 88888.00 2012-10-01 22:42:53.125 275 12777.75 23.32 54802.85 88888.00 2012-10-01 22:42:53.250 275 12777.75 23.38 54802.85 88888.00 2012-10-01 22:42:53.375 275 12777.75 23.35 54802.82 88888.00 2012-10-01 22:42:53.500 275 12777.73 23.32 54802.82 88888.00 2012-10-01 22:42:53.625 275 12777.77 23.35 54802.82 88888.00 2012-10-01 22:42:53.750 275 12777.75 23.30 54802.85 88888.00 2012-10-01 22:42:53.875 275 12777.67 23.27 54802.85 88888.00 2012-10-01 22:42:54.000 275 12777.67 23.27 54802.82 88888.00 2012-10-01 22:42:54.125 275 12777.77 23.30 54802.85 88888.00 2012-10-01 22:42:54.250 275 12777.77 23.32 54802.85 88888.00 2012-10-01 22:42:54.375 275 12777.70 23.30 54802.82 88888.00 2012-10-01 22:42:54.500 275 12777.70 23.30 54802.88 88888.00 2012-10-01 22:42:54.625 275 12777.75 23.32 54802.88 88888.00 2012-10-01 22:42:54.750 275 12777.75 23.30 54802.85 88888.00 2012-10-01 22:42:54.875 275 12777.77 23.30 54802.85 88888.00 2012-10-01 22:42:55.000 275 12777.75 23.25 54802.80 88888.00 2012-10-01 22:42:55.125 275 12777.75 23.27 54802.85 88888.00 2012-10-01 22:42:55.250 275 12777.73 23.25 54802.85 88888.00 2012-10-01 22:42:55.375 275 12777.80 23.30 54802.85 88888.00 2012-10-01 22:42:55.500 275 12777.80 23.27 54802.82 88888.00 2012-10-01 22:42:55.625 275 12777.80 23.27 54802.82 88888.00 2012-10-01 22:42:55.750 275 12777.80 23.30 54802.88 88888.00 2012-10-01 22:42:55.875 275 12777.83 23.30 54802.85 88888.00 2012-10-01 22:42:56.000 275 12777.83 23.30 54802.82 88888.00 2012-10-01 22:42:56.125 275 12777.80 23.27 54802.82 88888.00 2012-10-01 22:42:56.250 275 12777.77 23.25 54802.88 88888.00 2012-10-01 22:42:56.375 275 12777.80 23.25 54802.88 88888.00 2012-10-01 22:42:56.500 275 12777.75 23.27 54802.85 88888.00 2012-10-01 22:42:56.625 275 12777.75 23.25 54802.85 88888.00 2012-10-01 22:42:56.750 275 12777.77 23.23 54802.85 88888.00 2012-10-01 22:42:56.875 275 12777.77 23.25 54802.90 88888.00 2012-10-01 22:42:57.000 275 12777.70 23.25 54802.88 88888.00 2012-10-01 22:42:57.125 275 12777.67 23.25 54802.88 88888.00 2012-10-01 22:42:57.250 275 12777.65 23.25 54802.88 88888.00 2012-10-01 22:42:57.375 275 12777.67 23.25 54802.88 88888.00 2012-10-01 22:42:57.500 275 12777.67 23.27 54802.85 88888.00 2012-10-01 22:42:57.625 275 12777.67 23.25 54802.85 88888.00 2012-10-01 22:42:57.750 275 12777.65 23.23 54802.82 88888.00 2012-10-01 22:42:57.875 275 12777.67 23.27 54802.85 88888.00 2012-10-01 22:42:58.000 275 12777.75 23.27 54802.82 88888.00 2012-10-01 22:42:58.125 275 12777.73 23.27 54802.85 88888.00 2012-10-01 22:42:58.250 275 12777.65 23.27 54802.88 88888.00 2012-10-01 22:42:58.375 275 12777.67 23.27 54802.88 88888.00 2012-10-01 22:42:58.500 275 12777.75 23.23 54802.82 88888.00 2012-10-01 22:42:58.625 275 12777.70 23.23 54802.82 88888.00 2012-10-01 22:42:58.750 275 12777.67 23.25 54802.85 88888.00 2012-10-01 22:42:58.875 275 12777.73 23.27 54802.85 88888.00 2012-10-01 22:42:59.000 275 12777.73 23.23 54802.82 88888.00 2012-10-01 22:42:59.125 275 12777.70 23.20 54802.82 88888.00 2012-10-01 22:42:59.250 275 12777.67 23.20 54802.85 88888.00 2012-10-01 22:42:59.375 275 12777.73 23.20 54802.85 88888.00 2012-10-01 22:42:59.500 275 12777.70 23.23 54802.85 88888.00 2012-10-01 22:42:59.625 275 12777.70 23.23 54802.90 88888.00 2012-10-01 22:42:59.750 275 12777.65 23.20 54802.88 88888.00 2012-10-01 22:42:59.875 275 12777.62 23.20 54802.85 88888.00 2012-10-01 22:43:00.000 275 12777.65 23.23 54802.85 88888.00 2012-10-01 22:43:00.125 275 12777.65 23.27 54802.90 88888.00 2012-10-01 22:43:00.250 275 12777.58 23.25 54802.93 88888.00 2012-10-01 22:43:00.375 275 12777.60 23.27 54802.93 88888.00 2012-10-01 22:43:00.500 275 12777.58 23.27 54802.85 88888.00 2012-10-01 22:43:00.625 275 12777.62 23.32 54802.88 88888.00 2012-10-01 22:43:00.750 275 12777.65 23.30 54802.93 88888.00 2012-10-01 22:43:00.875 275 12777.65 23.25 54802.90 88888.00 2012-10-01 22:43:01.000 275 12777.65 23.23 54802.85 88888.00 2012-10-01 22:43:01.125 275 12777.65 23.25 54802.90 88888.00 2012-10-01 22:43:01.250 275 12777.62 23.25 54802.93 88888.00 2012-10-01 22:43:01.375 275 12777.60 23.23 54802.93 88888.00 2012-10-01 22:43:01.500 275 12777.60 23.20 54802.90 88888.00 2012-10-01 22:43:01.625 275 12777.62 23.23 54802.88 88888.00 2012-10-01 22:43:01.750 275 12777.65 23.23 54802.85 88888.00 2012-10-01 22:43:01.875 275 12777.67 23.20 54802.88 88888.00 2012-10-01 22:43:02.000 275 12777.70 23.25 54802.88 88888.00 2012-10-01 22:43:02.125 275 12777.62 23.23 54802.88 88888.00 2012-10-01 22:43:02.250 275 12777.60 23.23 54802.90 88888.00 2012-10-01 22:43:02.375 275 12777.60 23.23 54802.88 88888.00 2012-10-01 22:43:02.500 275 12777.58 23.20 54802.88 88888.00 2012-10-01 22:43:02.625 275 12777.60 23.20 54802.90 88888.00 2012-10-01 22:43:02.750 275 12777.65 23.20 54802.93 88888.00 2012-10-01 22:43:02.875 275 12777.62 23.20 54802.90 88888.00 2012-10-01 22:43:03.000 275 12777.60 23.23 54802.90 88888.00 2012-10-01 22:43:03.125 275 12777.58 23.23 54802.93 88888.00 2012-10-01 22:43:03.250 275 12777.55 23.20 54802.93 88888.00 2012-10-01 22:43:03.375 275 12777.62 23.23 54802.93 88888.00 2012-10-01 22:43:03.500 275 12777.65 23.23 54802.90 88888.00 2012-10-01 22:43:03.625 275 12777.62 23.20 54802.90 88888.00 2012-10-01 22:43:03.750 275 12777.62 23.20 54802.90 88888.00 2012-10-01 22:43:03.875 275 12777.60 23.20 54802.90 88888.00 2012-10-01 22:43:04.000 275 12777.58 23.20 54802.90 88888.00 2012-10-01 22:43:04.125 275 12777.60 23.20 54802.93 88888.00 2012-10-01 22:43:04.250 275 12777.55 23.18 54802.93 88888.00 2012-10-01 22:43:04.375 275 12777.58 23.20 54802.93 88888.00 2012-10-01 22:43:04.500 275 12777.60 23.23 54802.93 88888.00 2012-10-01 22:43:04.625 275 12777.62 23.23 54802.93 88888.00 2012-10-01 22:43:04.750 275 12777.62 23.18 54802.93 88888.00 2012-10-01 22:43:04.875 275 12777.65 23.20 54802.93 88888.00 2012-10-01 22:43:05.000 275 12777.67 23.20 54802.93 88888.00 2012-10-01 22:43:05.125 275 12777.62 23.15 54802.95 88888.00 2012-10-01 22:43:05.250 275 12777.62 23.18 54802.95 88888.00 2012-10-01 22:43:05.375 275 12777.70 23.20 54802.97 88888.00 2012-10-01 22:43:05.500 275 12777.67 23.20 54802.97 88888.00 2012-10-01 22:43:05.625 275 12777.65 23.18 54802.95 88888.00 2012-10-01 22:43:05.750 275 12777.60 23.18 54802.95 88888.00 2012-10-01 22:43:05.875 275 12777.58 23.15 54802.90 88888.00 2012-10-01 22:43:06.000 275 12777.55 23.15 54802.90 88888.00 2012-10-01 22:43:06.125 275 12777.58 23.18 54802.95 88888.00 2012-10-01 22:43:06.250 275 12777.60 23.18 54802.90 88888.00 2012-10-01 22:43:06.375 275 12777.62 23.20 54802.90 88888.00 2012-10-01 22:43:06.500 275 12777.62 23.18 54802.88 88888.00 2012-10-01 22:43:06.625 275 12777.60 23.18 54802.88 88888.00 2012-10-01 22:43:06.750 275 12777.62 23.18 54802.90 88888.00 2012-10-01 22:43:06.875 275 12777.65 23.18 54802.93 88888.00 2012-10-01 22:43:07.000 275 12777.62 23.12 54802.95 88888.00 2012-10-01 22:43:07.125 275 12777.60 23.12 54802.97 88888.00 2012-10-01 22:43:07.250 275 12777.58 23.15 54802.95 88888.00 2012-10-01 22:43:07.375 275 12777.60 23.20 54802.93 88888.00 2012-10-01 22:43:07.500 275 12777.60 23.20 54802.93 88888.00 2012-10-01 22:43:07.625 275 12777.58 23.18 54802.95 88888.00 2012-10-01 22:43:07.750 275 12777.62 23.18 54802.97 88888.00 2012-10-01 22:43:07.875 275 12777.60 23.15 54802.97 88888.00 2012-10-01 22:43:08.000 275 12777.58 23.18 54802.93 88888.00 2012-10-01 22:43:08.125 275 12777.60 23.20 54802.95 88888.00 2012-10-01 22:43:08.250 275 12777.62 23.20 54802.97 88888.00 2012-10-01 22:43:08.375 275 12777.67 23.18 54802.93 88888.00 2012-10-01 22:43:08.500 275 12777.62 23.20 54802.95 88888.00 2012-10-01 22:43:08.625 275 12777.62 23.23 54802.97 88888.00 2012-10-01 22:43:08.750 275 12777.62 23.23 54802.97 88888.00 2012-10-01 22:43:08.875 275 12777.60 23.20 54802.97 88888.00 2012-10-01 22:43:09.000 275 12777.58 23.23 54802.97 88888.00 2012-10-01 22:43:09.125 275 12777.62 23.20 54802.95 88888.00 2012-10-01 22:43:09.250 275 12777.62 23.18 54802.97 88888.00 2012-10-01 22:43:09.375 275 12777.67 23.18 54802.97 88888.00 2012-10-01 22:43:09.500 275 12777.73 23.18 54802.95 88888.00 2012-10-01 22:43:09.625 275 12777.73 23.18 54802.95 88888.00 2012-10-01 22:43:09.750 275 12777.75 23.20 54802.93 88888.00 2012-10-01 22:43:09.875 275 12777.70 23.18 54802.93 88888.00 2012-10-01 22:43:10.000 275 12777.67 23.20 54802.93 88888.00 2012-10-01 22:43:10.125 275 12777.65 23.20 54802.95 88888.00 2012-10-01 22:43:10.250 275 12777.67 23.18 54802.97 88888.00 2012-10-01 22:43:10.375 275 12777.73 23.18 54802.93 88888.00 2012-10-01 22:43:10.500 275 12777.70 23.18 54802.93 88888.00 2012-10-01 22:43:10.625 275 12777.65 23.20 54802.97 88888.00 2012-10-01 22:43:10.750 275 12777.62 23.18 54802.97 88888.00 2012-10-01 22:43:10.875 275 12777.62 23.18 54802.97 88888.00 2012-10-01 22:43:11.000 275 12777.62 23.18 54802.95 88888.00 2012-10-01 22:43:11.125 275 12777.65 23.20 54803.00 88888.00 2012-10-01 22:43:11.250 275 12777.80 23.40 54803.03 88888.00 2012-10-01 22:43:11.375 275 12777.83 23.38 54802.93 88888.00 2012-10-01 22:43:11.500 275 12777.60 23.20 54802.82 88888.00 2012-10-01 22:43:11.625 275 12777.62 23.98 54803.25 88888.00 2012-10-01 22:43:11.750 275 12777.40 25.18 54803.68 88888.00 2012-10-01 22:43:11.875 275 12777.48 24.50 54803.57 88888.00 2012-10-01 22:43:12.000 275 12777.70 23.40 54803.30 88888.00 2012-10-01 22:43:12.125 275 12777.67 23.10 54803.18 88888.00 2012-10-01 22:43:12.250 275 12777.55 23.15 54803.15 88888.00 2012-10-01 22:43:12.375 275 12777.58 23.18 54803.10 88888.00 2012-10-01 22:43:12.500 275 12777.62 23.18 54803.05 88888.00 2012-10-01 22:43:12.625 275 12777.67 23.18 54803.05 88888.00 2012-10-01 22:43:12.750 275 12777.73 23.18 54803.05 88888.00 2012-10-01 22:43:12.875 275 12777.73 23.20 54803.03 88888.00 2012-10-01 22:43:13.000 275 12777.70 23.18 54803.00 88888.00 2012-10-01 22:43:13.125 275 12777.67 23.15 54802.97 88888.00 2012-10-01 22:43:13.250 275 12777.67 23.15 54802.97 88888.00 2012-10-01 22:43:13.375 275 12777.70 23.15 54802.95 88888.00 2012-10-01 22:43:13.500 275 12777.70 23.18 54802.97 88888.00 2012-10-01 22:43:13.625 275 12777.73 23.18 54803.00 88888.00 2012-10-01 22:43:13.750 275 12777.75 23.18 54803.00 88888.00 2012-10-01 22:43:13.875 275 12777.80 23.20 54803.00 88888.00 2012-10-01 22:43:14.000 275 12777.85 23.20 54803.00 88888.00 2012-10-01 22:43:14.125 275 12777.80 23.20 54803.00 88888.00 2012-10-01 22:43:14.250 275 12777.77 23.18 54803.00 88888.00 2012-10-01 22:43:14.375 275 12777.77 23.20 54802.97 88888.00 2012-10-01 22:43:14.500 275 12777.77 23.18 54802.95 88888.00 2012-10-01 22:43:14.625 275 12777.75 23.18 54802.95 88888.00 2012-10-01 22:43:14.750 275 12777.77 23.18 54802.95 88888.00 2012-10-01 22:43:14.875 275 12777.77 23.18 54802.97 88888.00 2012-10-01 22:43:15.000 275 12777.75 23.18 54802.97 88888.00 2012-10-01 22:43:15.125 275 12777.73 23.15 54802.97 88888.00 2012-10-01 22:43:15.250 275 12777.75 23.15 54802.97 88888.00 2012-10-01 22:43:15.375 275 12777.77 23.15 54802.95 88888.00 2012-10-01 22:43:15.500 275 12777.80 23.15 54802.97 88888.00 2012-10-01 22:43:15.625 275 12777.83 23.20 54802.97 88888.00 2012-10-01 22:43:15.750 275 12777.83 23.20 54802.97 88888.00 2012-10-01 22:43:15.875 275 12777.83 23.18 54802.97 88888.00 2012-10-01 22:43:16.000 275 12777.85 23.18 54802.97 88888.00 2012-10-01 22:43:16.125 275 12777.85 23.20 54802.97 88888.00 2012-10-01 22:43:16.250 275 12777.80 23.15 54803.00 88888.00 2012-10-01 22:43:16.375 275 12777.83 23.15 54802.97 88888.00 2012-10-01 22:43:16.500 275 12777.85 23.18 54802.97 88888.00 2012-10-01 22:43:16.625 275 12777.83 23.18 54802.95 88888.00 2012-10-01 22:43:16.750 275 12777.90 23.20 54802.95 88888.00 2012-10-01 22:43:16.875 275 12777.92 23.20 54802.97 88888.00 2012-10-01 22:43:17.000 275 12777.98 23.20 54803.00 88888.00 2012-10-01 22:43:17.125 275 12778.00 23.23 54803.00 88888.00 2012-10-01 22:43:17.250 275 12777.98 23.23 54803.00 88888.00 2012-10-01 22:43:17.375 275 12777.90 23.20 54802.97 88888.00 2012-10-01 22:43:17.500 275 12777.80 23.20 54802.97 88888.00 2012-10-01 22:43:17.625 275 12777.85 23.20 54802.97 88888.00 2012-10-01 22:43:17.750 275 12777.92 23.20 54803.00 88888.00 2012-10-01 22:43:17.875 275 12777.88 23.20 54802.97 88888.00 2012-10-01 22:43:18.000 275 12777.90 23.20 54803.00 88888.00 2012-10-01 22:43:18.125 275 12777.95 23.20 54803.03 88888.00 2012-10-01 22:43:18.250 275 12777.90 23.18 54803.03 88888.00 2012-10-01 22:43:18.375 275 12777.92 23.23 54803.03 88888.00 2012-10-01 22:43:18.500 275 12777.92 23.23 54803.00 88888.00 2012-10-01 22:43:18.625 275 12777.90 23.23 54802.97 88888.00 2012-10-01 22:43:18.750 275 12777.92 23.20 54802.97 88888.00 2012-10-01 22:43:18.875 275 12777.98 23.25 54802.97 88888.00 2012-10-01 22:43:19.000 275 12777.92 23.23 54802.95 88888.00 2012-10-01 22:43:19.125 275 12777.92 23.18 54802.95 88888.00 2012-10-01 22:43:19.250 275 12777.95 23.18 54802.95 88888.00 2012-10-01 22:43:19.375 275 12777.98 23.20 54802.97 88888.00 2012-10-01 22:43:19.500 275 12777.98 23.23 54803.00 88888.00 2012-10-01 22:43:19.625 275 12777.95 23.25 54803.00 88888.00 2012-10-01 22:43:19.750 275 12777.98 23.23 54803.00 88888.00 2012-10-01 22:43:19.875 275 12778.02 23.20 54802.97 88888.00 2012-10-01 22:43:20.000 275 12778.02 23.20 54802.95 88888.00 2012-10-01 22:43:20.125 275 12777.98 23.20 54802.95 88888.00 2012-10-01 22:43:20.250 275 12777.88 23.20 54802.93 88888.00 2012-10-01 22:43:20.375 275 12778.00 23.27 54802.95 88888.00 2012-10-01 22:43:20.500 275 12778.12 23.32 54803.00 88888.00 2012-10-01 22:43:20.625 275 12778.15 23.30 54803.00 88888.00 2012-10-01 22:43:20.750 275 12778.08 23.27 54802.97 88888.00 2012-10-01 22:43:20.875 275 12778.08 23.23 54802.95 88888.00 2012-10-01 22:43:21.000 275 12778.12 23.20 54802.93 88888.00 2012-10-01 22:43:21.125 275 12778.10 23.23 54802.97 88888.00 2012-10-01 22:43:21.250 275 12778.08 23.27 54803.00 88888.00 2012-10-01 22:43:21.375 275 12778.12 23.27 54802.97 88888.00 2012-10-01 22:43:21.500 275 12778.08 23.27 54802.97 88888.00 2012-10-01 22:43:21.625 275 12778.02 23.25 54802.97 88888.00 2012-10-01 22:43:21.750 275 12778.02 23.25 54802.97 88888.00 2012-10-01 22:43:21.875 275 12778.08 23.27 54802.97 88888.00 2012-10-01 22:43:22.000 275 12778.17 23.30 54802.97 88888.00 2012-10-01 22:43:22.125 275 12778.20 23.30 54802.97 88888.00 2012-10-01 22:43:22.250 275 12778.17 23.27 54803.00 88888.00 2012-10-01 22:43:22.375 275 12778.10 23.27 54802.97 88888.00 2012-10-01 22:43:22.500 275 12778.10 23.32 54803.00 88888.00 2012-10-01 22:43:22.625 275 12778.08 23.27 54803.00 88888.00 2012-10-01 22:43:22.750 275 12778.08 23.27 54802.97 88888.00 2012-10-01 22:43:22.875 275 12778.15 23.32 54802.97 88888.00 2012-10-01 22:43:23.000 275 12778.20 23.30 54802.97 88888.00 2012-10-01 22:43:23.125 275 12778.17 23.35 54803.00 88888.00 2012-10-01 22:43:23.250 275 12778.12 23.32 54803.00 88888.00 2012-10-01 22:43:23.375 275 12778.15 23.35 54803.03 88888.00 2012-10-01 22:43:23.500 275 12778.20 23.30 54802.97 88888.00 2012-10-01 22:43:23.625 275 12778.23 23.32 54802.97 88888.00 2012-10-01 22:43:23.750 275 12778.25 23.35 54802.97 88888.00 2012-10-01 22:43:23.875 275 12778.23 23.35 54802.97 88888.00 2012-10-01 22:43:24.000 275 12778.23 23.40 54802.97 88888.00 2012-10-01 22:43:24.125 275 12778.23 23.40 54803.00 88888.00 2012-10-01 22:43:24.250 275 12778.20 23.35 54803.00 88888.00 2012-10-01 22:43:24.375 275 12778.25 23.32 54802.97 88888.00 2012-10-01 22:43:24.500 275 12778.27 23.32 54802.97 88888.00 2012-10-01 22:43:24.625 275 12778.27 23.32 54802.97 88888.00 2012-10-01 22:43:24.750 275 12778.30 23.35 54802.95 88888.00 2012-10-01 22:43:24.875 275 12778.30 23.35 54802.93 88888.00 2012-10-01 22:43:25.000 275 12778.30 23.35 54802.95 88888.00 2012-10-01 22:43:25.125 275 12778.30 23.40 54802.95 88888.00 2012-10-01 22:43:25.250 275 12778.27 23.38 54802.95 88888.00 2012-10-01 22:43:25.375 275 12778.30 23.40 54803.00 88888.00 2012-10-01 22:43:25.500 275 12778.35 23.45 54802.97 88888.00 2012-10-01 22:43:25.625 275 12778.30 23.48 54802.97 88888.00 2012-10-01 22:43:25.750 275 12778.25 23.43 54802.97 88888.00 2012-10-01 22:43:25.875 275 12778.27 23.45 54803.00 88888.00 2012-10-01 22:43:26.000 275 12778.33 23.43 54802.97 88888.00 2012-10-01 22:43:26.125 275 12778.33 23.45 54802.97 88888.00 2012-10-01 22:43:26.250 275 12778.27 23.43 54802.95 88888.00 2012-10-01 22:43:26.375 275 12778.30 23.40 54802.95 88888.00 2012-10-01 22:43:26.500 275 12778.33 23.45 54802.97 88888.00 2012-10-01 22:43:26.625 275 12778.35 23.52 54803.03 88888.00 2012-10-01 22:43:26.750 275 12778.35 23.55 54803.03 88888.00 2012-10-01 22:43:26.875 275 12778.30 23.50 54803.03 88888.00 2012-10-01 22:43:27.000 275 12778.23 23.48 54802.97 88888.00 2012-10-01 22:43:27.125 275 12778.27 23.45 54803.00 88888.00 2012-10-01 22:43:27.250 275 12778.33 23.52 54802.97 88888.00 2012-10-01 22:43:27.375 275 12778.38 23.55 54803.00 88888.00 2012-10-01 22:43:27.500 275 12778.38 23.60 54803.03 88888.00 2012-10-01 22:43:27.625 275 12778.33 23.57 54803.00 88888.00 2012-10-01 22:43:27.750 275 12778.30 23.57 54803.00 88888.00 2012-10-01 22:43:27.875 275 12778.35 23.57 54803.00 88888.00 2012-10-01 22:43:28.000 275 12778.35 23.55 54803.00 88888.00 2012-10-01 22:43:28.125 275 12778.38 23.57 54803.00 88888.00 2012-10-01 22:43:28.250 275 12778.35 23.55 54803.03 88888.00 2012-10-01 22:43:28.375 275 12778.42 23.62 54803.00 88888.00 2012-10-01 22:43:28.500 275 12778.48 23.60 54802.97 88888.00 2012-10-01 22:43:28.625 275 12778.42 23.52 54802.97 88888.00 2012-10-01 22:43:28.750 275 12778.40 23.57 54802.97 88888.00 2012-10-01 22:43:28.875 275 12778.35 23.57 54802.97 88888.00 2012-10-01 22:43:29.000 275 12778.40 23.60 54802.95 88888.00 2012-10-01 22:43:29.125 275 12778.42 23.57 54803.00 88888.00 2012-10-01 22:43:29.250 275 12778.38 23.57 54803.03 88888.00 2012-10-01 22:43:29.375 275 12778.42 23.55 54803.00 88888.00 2012-10-01 22:43:29.500 275 12778.48 23.60 54803.00 88888.00 2012-10-01 22:43:29.625 275 12778.48 23.62 54803.03 88888.00 2012-10-01 22:43:29.750 275 12778.42 23.62 54803.03 88888.00 2012-10-01 22:43:29.875 275 12778.45 23.62 54803.00 88888.00 2012-10-01 22:43:30.000 275 12778.48 23.62 54802.97 88888.00 2012-10-01 22:43:30.125 275 12778.48 23.65 54802.97 88888.00 2012-10-01 22:43:30.250 275 12778.48 23.62 54803.00 88888.00 2012-10-01 22:43:30.375 275 12778.58 23.65 54803.00 88888.00 2012-10-01 22:43:30.500 275 12778.58 23.65 54803.03 88888.00 2012-10-01 22:43:30.625 275 12778.52 23.68 54803.03 88888.00 2012-10-01 22:43:30.750 275 12778.55 23.68 54803.03 88888.00 2012-10-01 22:43:30.875 275 12778.52 23.60 54803.00 88888.00 2012-10-01 22:43:31.000 275 12778.48 23.60 54803.00 88888.00 2012-10-01 22:43:31.125 275 12778.52 23.68 54803.00 88888.00 2012-10-01 22:43:31.250 275 12778.52 23.70 54802.95 88888.00 2012-10-01 22:43:31.375 275 12778.50 23.73 54802.88 88888.00 2012-10-01 22:43:31.500 275 12778.62 23.80 54803.03 88888.00 2012-10-01 22:43:31.625 275 12778.60 23.70 54803.03 88888.00 2012-10-01 22:43:31.750 275 12778.50 23.62 54802.97 88888.00 2012-10-01 22:43:31.875 275 12778.45 23.65 54802.97 88888.00 2012-10-01 22:43:32.000 275 12778.50 23.70 54803.00 88888.00 2012-10-01 22:43:32.125 275 12778.52 23.68 54803.00 88888.00 2012-10-01 22:43:32.250 275 12778.55 23.68 54803.03 88888.00 2012-10-01 22:43:32.375 275 12778.55 23.68 54803.00 88888.00 2012-10-01 22:43:32.500 275 12778.55 23.70 54803.00 88888.00 2012-10-01 22:43:32.625 275 12778.52 23.68 54803.00 88888.00 2012-10-01 22:43:32.750 275 12778.58 23.70 54803.03 88888.00 2012-10-01 22:43:32.875 275 12778.62 23.70 54803.03 88888.00 2012-10-01 22:43:33.000 275 12778.65 23.70 54803.00 88888.00 2012-10-01 22:43:33.125 275 12778.70 23.73 54803.03 88888.00 2012-10-01 22:43:33.250 275 12778.67 23.70 54802.97 88888.00 2012-10-01 22:43:33.375 275 12778.73 23.70 54802.97 88888.00 2012-10-01 22:43:33.500 275 12778.70 23.68 54802.97 88888.00 2012-10-01 22:43:33.625 275 12778.65 23.73 54802.97 88888.00 2012-10-01 22:43:33.750 275 12778.73 23.70 54802.97 88888.00 2012-10-01 22:43:33.875 275 12778.75 23.70 54803.00 88888.00 2012-10-01 22:43:34.000 275 12778.73 23.70 54802.97 88888.00 2012-10-01 22:43:34.125 275 12778.67 23.70 54802.95 88888.00 2012-10-01 22:43:34.250 275 12778.67 23.73 54802.97 88888.00 2012-10-01 22:43:34.375 275 12778.77 23.73 54802.97 88888.00 2012-10-01 22:43:34.500 275 12778.80 23.75 54803.00 88888.00 2012-10-01 22:43:34.625 275 12778.77 23.73 54803.00 88888.00 2012-10-01 22:43:34.750 275 12778.75 23.73 54803.00 88888.00 2012-10-01 22:43:34.875 275 12778.73 23.75 54803.03 88888.00 2012-10-01 22:43:35.000 275 12778.73 23.73 54802.97 88888.00 2012-10-01 22:43:35.125 275 12778.80 23.73 54803.00 88888.00 2012-10-01 22:43:35.250 275 12778.80 23.73 54803.03 88888.00 2012-10-01 22:43:35.375 275 12778.90 23.75 54803.03 88888.00 2012-10-01 22:43:35.500 275 12778.88 23.75 54803.05 88888.00 2012-10-01 22:43:35.625 275 12778.80 23.73 54803.03 88888.00 2012-10-01 22:43:35.750 275 12778.80 23.70 54803.00 88888.00 2012-10-01 22:43:35.875 275 12778.83 23.70 54803.00 88888.00 2012-10-01 22:43:36.000 275 12778.83 23.68 54803.00 88888.00 2012-10-01 22:43:36.125 275 12778.88 23.70 54803.00 88888.00 2012-10-01 22:43:36.250 275 12778.83 23.68 54803.05 88888.00 2012-10-01 22:43:36.375 275 12778.85 23.68 54803.03 88888.00 2012-10-01 22:43:36.500 275 12778.80 23.70 54803.03 88888.00 2012-10-01 22:43:36.625 275 12778.77 23.70 54803.03 88888.00 2012-10-01 22:43:36.750 275 12778.75 23.70 54803.07 88888.00 2012-10-01 22:43:36.875 275 12778.67 23.70 54803.05 88888.00 2012-10-01 22:43:37.000 275 12778.67 23.70 54803.05 88888.00 2012-10-01 22:43:37.125 275 12778.73 23.68 54803.03 88888.00 2012-10-01 22:43:37.250 275 12778.70 23.68 54803.03 88888.00 2012-10-01 22:43:37.375 275 12778.75 23.68 54803.05 88888.00 2012-10-01 22:43:37.500 275 12778.80 23.68 54803.07 88888.00 2012-10-01 22:43:37.625 275 12778.90 23.73 54803.07 88888.00 2012-10-01 22:43:37.750 275 12778.90 23.70 54803.05 88888.00 2012-10-01 22:43:37.875 275 12778.83 23.68 54803.05 88888.00 2012-10-01 22:43:38.000 275 12778.73 23.60 54803.03 88888.00 2012-10-01 22:43:38.125 275 12778.75 23.62 54803.05 88888.00 2012-10-01 22:43:38.250 275 12778.77 23.60 54803.07 88888.00 2012-10-01 22:43:38.375 275 12778.85 23.65 54803.05 88888.00 2012-10-01 22:43:38.500 275 12778.85 23.62 54803.05 88888.00 2012-10-01 22:43:38.625 275 12778.83 23.62 54803.03 88888.00 2012-10-01 22:43:38.750 275 12778.80 23.60 54803.03 88888.00 2012-10-01 22:43:38.875 275 12778.80 23.60 54803.03 88888.00 2012-10-01 22:43:39.000 275 12778.85 23.62 54803.05 88888.00 2012-10-01 22:43:39.125 275 12778.88 23.62 54803.07 88888.00 2012-10-01 22:43:39.250 275 12778.85 23.60 54803.05 88888.00 2012-10-01 22:43:39.375 275 12778.88 23.60 54803.05 88888.00 2012-10-01 22:43:39.500 275 12778.92 23.57 54803.05 88888.00 2012-10-01 22:43:39.625 275 12778.98 23.60 54803.07 88888.00 2012-10-01 22:43:39.750 275 12778.92 23.62 54803.10 88888.00 2012-10-01 22:43:39.875 275 12778.88 23.60 54803.10 88888.00 2012-10-01 22:43:40.000 275 12778.85 23.57 54803.05 88888.00 2012-10-01 22:43:40.125 275 12778.90 23.55 54803.05 88888.00 2012-10-01 22:43:40.250 275 12778.95 23.55 54803.03 88888.00 2012-10-01 22:43:40.375 275 12778.92 23.60 54803.05 88888.00 2012-10-01 22:43:40.500 275 12778.88 23.62 54803.07 88888.00 2012-10-01 22:43:40.625 275 12778.88 23.60 54803.10 88888.00 2012-10-01 22:43:40.750 275 12778.90 23.57 54803.07 88888.00 2012-10-01 22:43:40.875 275 12778.98 23.60 54803.05 88888.00 2012-10-01 22:43:41.000 275 12778.98 23.60 54803.03 88888.00 2012-10-01 22:43:41.125 275 12778.95 23.57 54803.03 88888.00 2012-10-01 22:43:41.250 275 12778.95 23.55 54803.03 88888.00 2012-10-01 22:43:41.375 275 12779.00 23.55 54803.03 88888.00 2012-10-01 22:43:41.500 275 12779.00 23.60 54803.07 88888.00 2012-10-01 22:43:41.625 275 12779.02 23.62 54803.10 88888.00 2012-10-01 22:43:41.750 275 12779.05 23.60 54803.07 88888.00 2012-10-01 22:43:41.875 275 12779.05 23.57 54803.07 88888.00 2012-10-01 22:43:42.000 275 12779.02 23.60 54803.10 88888.00 2012-10-01 22:43:42.125 275 12779.00 23.57 54803.12 88888.00 2012-10-01 22:43:42.250 275 12778.92 23.60 54803.15 88888.00 2012-10-01 22:43:42.375 275 12778.95 23.62 54803.12 88888.00 2012-10-01 22:43:42.500 275 12778.95 23.55 54803.07 88888.00 2012-10-01 22:43:42.625 275 12778.98 23.55 54803.05 88888.00 2012-10-01 22:43:42.750 275 12778.90 23.50 54803.03 88888.00 2012-10-01 22:43:42.875 275 12778.73 23.40 54802.88 88888.00 2012-10-01 22:43:43.000 275 12778.92 23.52 54802.93 88888.00 2012-10-01 22:43:43.125 275 12779.00 23.55 54803.03 88888.00 2012-10-01 22:43:43.250 275 12779.02 23.52 54803.07 88888.00 2012-10-01 22:43:43.375 275 12779.12 23.57 54803.10 88888.00 2012-10-01 22:43:43.500 275 12779.12 23.55 54803.10 88888.00 2012-10-01 22:43:43.625 275 12779.12 23.55 54803.07 88888.00 2012-10-01 22:43:43.750 275 12779.12 23.60 54803.10 88888.00 2012-10-01 22:43:43.875 275 12779.12 23.57 54803.07 88888.00 2012-10-01 22:43:44.000 275 12779.10 23.55 54803.07 88888.00 2012-10-01 22:43:44.125 275 12779.08 23.57 54803.10 88888.00 2012-10-01 22:43:44.250 275 12779.05 23.55 54803.15 88888.00 2012-10-01 22:43:44.375 275 12779.12 23.57 54803.12 88888.00 2012-10-01 22:43:44.500 275 12779.10 23.55 54803.07 88888.00 2012-10-01 22:43:44.625 275 12779.05 23.55 54803.07 88888.00 2012-10-01 22:43:44.750 275 12779.08 23.60 54803.10 88888.00 2012-10-01 22:43:44.875 275 12779.12 23.60 54803.10 88888.00 2012-10-01 22:43:45.000 275 12779.12 23.57 54803.10 88888.00 2012-10-01 22:43:45.125 275 12779.08 23.55 54803.12 88888.00 2012-10-01 22:43:45.250 275 12779.05 23.55 54803.15 88888.00 2012-10-01 22:43:45.375 275 12779.10 23.55 54803.12 88888.00 2012-10-01 22:43:45.500 275 12779.10 23.55 54803.07 88888.00 2012-10-01 22:43:45.625 275 12779.15 23.57 54803.10 88888.00 2012-10-01 22:43:45.750 275 12779.15 23.60 54803.10 88888.00 2012-10-01 22:43:45.875 275 12779.15 23.60 54803.12 88888.00 2012-10-01 22:43:46.000 275 12779.05 23.57 54803.10 88888.00 2012-10-01 22:43:46.125 275 12779.05 23.55 54803.12 88888.00 2012-10-01 22:43:46.250 275 12779.10 23.55 54803.12 88888.00 2012-10-01 22:43:46.375 275 12779.25 23.57 54803.12 88888.00 2012-10-01 22:43:46.500 275 12779.20 23.52 54803.10 88888.00 2012-10-01 22:43:46.625 275 12779.12 23.50 54803.07 88888.00 2012-10-01 22:43:46.750 275 12779.12 23.52 54803.10 88888.00 2012-10-01 22:43:46.875 275 12779.12 23.55 54803.10 88888.00 2012-10-01 22:43:47.000 275 12779.17 23.60 54803.12 88888.00 2012-10-01 22:43:47.125 275 12779.20 23.60 54803.15 88888.00 2012-10-01 22:43:47.250 275 12779.23 23.57 54803.15 88888.00 2012-10-01 22:43:47.375 275 12779.17 23.55 54803.15 88888.00 2012-10-01 22:43:47.500 275 12779.12 23.60 54803.15 88888.00 2012-10-01 22:43:47.625 275 12779.17 23.60 54803.18 88888.00 2012-10-01 22:43:47.750 275 12779.25 23.55 54803.12 88888.00 2012-10-01 22:43:47.875 275 12779.23 23.52 54803.12 88888.00 2012-10-01 22:43:48.000 275 12779.20 23.52 54803.12 88888.00 2012-10-01 22:43:48.125 275 12779.23 23.55 54803.18 88888.00 2012-10-01 22:43:48.250 275 12779.17 23.55 54803.20 88888.00 2012-10-01 22:43:48.375 275 12779.23 23.55 54803.18 88888.00 2012-10-01 22:43:48.500 275 12779.23 23.57 54803.15 88888.00 2012-10-01 22:43:48.625 275 12779.23 23.55 54803.15 88888.00 2012-10-01 22:43:48.750 275 12779.17 23.55 54803.15 88888.00 2012-10-01 22:43:48.875 275 12779.12 23.52 54803.15 88888.00 2012-10-01 22:43:49.000 275 12779.23 23.55 54803.12 88888.00 2012-10-01 22:43:49.125 275 12779.20 23.57 54803.15 88888.00 2012-10-01 22:43:49.250 275 12779.17 23.57 54803.18 88888.00 2012-10-01 22:43:49.375 275 12779.20 23.57 54803.15 88888.00 2012-10-01 22:43:49.500 275 12779.23 23.57 54803.18 88888.00 2012-10-01 22:43:49.625 275 12779.23 23.55 54803.18 88888.00 2012-10-01 22:43:49.750 275 12779.20 23.57 54803.18 88888.00 2012-10-01 22:43:49.875 275 12779.20 23.57 54803.18 88888.00 2012-10-01 22:43:50.000 275 12779.23 23.55 54803.15 88888.00 2012-10-01 22:43:50.125 275 12779.23 23.55 54803.15 88888.00 2012-10-01 22:43:50.250 275 12779.20 23.52 54803.15 88888.00 2012-10-01 22:43:50.375 275 12779.25 23.55 54803.15 88888.00 2012-10-01 22:43:50.500 275 12779.23 23.57 54803.18 88888.00 2012-10-01 22:43:50.625 275 12779.25 23.60 54803.20 88888.00 2012-10-01 22:43:50.750 275 12779.23 23.60 54803.18 88888.00 2012-10-01 22:43:50.875 275 12779.23 23.57 54803.18 88888.00 2012-10-01 22:43:51.000 275 12779.25 23.55 54803.18 88888.00 2012-10-01 22:43:51.125 275 12779.25 23.57 54803.15 88888.00 2012-10-01 22:43:51.250 275 12779.23 23.55 54803.18 88888.00 2012-10-01 22:43:51.375 275 12779.20 23.55 54803.18 88888.00 2012-10-01 22:43:51.500 275 12779.25 23.60 54803.18 88888.00 2012-10-01 22:43:51.625 275 12779.30 23.60 54803.20 88888.00 2012-10-01 22:43:51.750 275 12779.33 23.57 54803.18 88888.00 2012-10-01 22:43:51.875 275 12779.35 23.57 54803.15 88888.00 2012-10-01 22:43:52.000 275 12779.30 23.55 54803.18 88888.00 2012-10-01 22:43:52.125 275 12779.25 23.57 54803.18 88888.00 2012-10-01 22:43:52.250 275 12779.25 23.57 54803.15 88888.00 2012-10-01 22:43:52.375 275 12779.25 23.65 54803.18 88888.00 2012-10-01 22:43:52.500 275 12779.38 23.82 54803.22 88888.00 2012-10-01 22:43:52.625 275 12779.52 23.75 54803.25 88888.00 2012-10-01 22:43:52.750 275 12779.48 23.60 54803.18 88888.00 2012-10-01 22:43:52.875 275 12779.40 23.57 54803.18 88888.00 2012-10-01 22:43:53.000 275 12779.42 23.60 54803.18 88888.00 2012-10-01 22:43:53.125 275 12779.42 23.60 54803.20 88888.00 2012-10-01 22:43:53.250 275 12779.38 23.60 54803.20 88888.00 2012-10-01 22:43:53.375 275 12779.40 23.60 54803.20 88888.00 2012-10-01 22:43:53.500 275 12779.38 23.57 54803.20 88888.00 2012-10-01 22:43:53.625 275 12779.38 23.55 54803.20 88888.00 2012-10-01 22:43:53.750 275 12779.40 23.60 54803.22 88888.00 2012-10-01 22:43:53.875 275 12779.42 23.57 54803.20 88888.00 2012-10-01 22:43:54.000 275 12779.48 23.57 54803.20 88888.00 2012-10-01 22:43:54.125 275 12779.42 23.57 54803.20 88888.00 2012-10-01 22:43:54.250 275 12779.45 23.57 54803.18 88888.00 2012-10-01 22:43:54.375 275 12779.52 23.60 54803.20 88888.00 2012-10-01 22:43:54.500 275 12779.50 23.62 54803.20 88888.00 2012-10-01 22:43:54.625 275 12779.42 23.62 54803.18 88888.00 2012-10-01 22:43:54.750 275 12779.40 23.62 54803.18 88888.00 2012-10-01 22:43:54.875 275 12779.40 23.62 54803.22 88888.00 2012-10-01 22:43:55.000 275 12779.48 23.65 54803.22 88888.00 2012-10-01 22:43:55.125 275 12779.52 23.62 54803.25 88888.00 2012-10-01 22:43:55.250 275 12779.50 23.62 54803.22 88888.00 2012-10-01 22:43:55.375 275 12779.52 23.60 54803.20 88888.00 2012-10-01 22:43:55.500 275 12779.50 23.60 54803.20 88888.00 2012-10-01 22:43:55.625 275 12779.52 23.60 54803.22 88888.00 2012-10-01 22:43:55.750 275 12779.52 23.62 54803.22 88888.00 2012-10-01 22:43:55.875 275 12779.55 23.62 54803.20 88888.00 2012-10-01 22:43:56.000 275 12779.62 23.62 54803.20 88888.00 2012-10-01 22:43:56.125 275 12779.62 23.60 54803.22 88888.00 2012-10-01 22:43:56.250 275 12779.58 23.62 54803.25 88888.00 2012-10-01 22:43:56.375 275 12779.60 23.60 54803.22 88888.00 2012-10-01 22:43:56.500 275 12779.60 23.60 54803.22 88888.00 2012-10-01 22:43:56.625 275 12779.58 23.65 54803.28 88888.00 2012-10-01 22:43:56.750 275 12779.60 23.70 54803.28 88888.00 2012-10-01 22:43:56.875 275 12779.65 23.70 54803.28 88888.00 2012-10-01 22:43:57.000 275 12779.62 23.68 54803.25 88888.00 2012-10-01 22:43:57.125 275 12779.58 23.65 54803.25 88888.00 2012-10-01 22:43:57.250 275 12779.58 23.65 54803.25 88888.00 2012-10-01 22:43:57.375 275 12779.60 23.65 54803.28 88888.00 2012-10-01 22:43:57.500 275 12779.62 23.65 54803.28 88888.00 2012-10-01 22:43:57.625 275 12779.65 23.65 54803.22 88888.00 2012-10-01 22:43:57.750 275 12779.65 23.68 54803.25 88888.00 2012-10-01 22:43:57.875 275 12779.67 23.65 54803.25 88888.00 2012-10-01 22:43:58.000 275 12779.70 23.65 54803.22 88888.00 2012-10-01 22:43:58.125 275 12779.65 23.65 54803.25 88888.00 2012-10-01 22:43:58.250 275 12779.60 23.68 54803.28 88888.00 2012-10-01 22:43:58.375 275 12779.67 23.70 54803.25 88888.00 2012-10-01 22:43:58.500 275 12779.70 23.68 54803.25 88888.00 2012-10-01 22:43:58.625 275 12779.70 23.70 54803.25 88888.00 2012-10-01 22:43:58.750 275 12779.65 23.68 54803.25 88888.00 2012-10-01 22:43:58.875 275 12779.55 23.68 54803.25 88888.00 2012-10-01 22:43:59.000 275 12779.60 23.68 54803.22 88888.00 2012-10-01 22:43:59.125 275 12779.65 23.65 54803.22 88888.00 2012-10-01 22:43:59.250 275 12779.58 23.60 54803.20 88888.00 2012-10-01 22:43:59.375 275 12779.60 23.60 54803.22 88888.00 2012-10-01 22:43:59.500 275 12779.65 23.62 54803.25 88888.00 2012-10-01 22:43:59.625 275 12779.70 23.62 54803.25 88888.00 2012-10-01 22:43:59.750 275 12779.73 23.68 54803.28 88888.00 2012-10-01 22:43:59.875 275 12779.73 23.68 54803.25 88888.00 2012-10-01 22:44:00.000 275 12779.73 23.68 54803.22 88888.00 2012-10-01 22:44:00.125 275 12779.70 23.65 54803.22 88888.00 2012-10-01 22:44:00.250 275 12779.70 23.62 54803.25 88888.00 2012-10-01 22:44:00.375 275 12779.83 23.65 54803.25 88888.00 2012-10-01 22:44:00.500 275 12779.83 23.65 54803.22 88888.00 2012-10-01 22:44:00.625 275 12779.77 23.75 54803.25 88888.00 2012-10-01 22:44:00.750 275 12779.65 23.73 54803.25 88888.00 2012-10-01 22:44:00.875 275 12779.60 23.65 54803.25 88888.00 2012-10-01 22:44:01.000 275 12779.67 23.68 54803.25 88888.00 2012-10-01 22:44:01.125 275 12779.77 23.70 54803.28 88888.00 2012-10-01 22:44:01.250 275 12779.77 23.68 54803.28 88888.00 2012-10-01 22:44:01.375 275 12779.83 23.70 54803.28 88888.00 2012-10-01 22:44:01.500 275 12779.83 23.68 54803.28 88888.00 2012-10-01 22:44:01.625 275 12779.75 23.62 54803.28 88888.00 2012-10-01 22:44:01.750 275 12779.67 23.62 54803.25 88888.00 2012-10-01 22:44:01.875 275 12779.73 23.62 54803.25 88888.00 2012-10-01 22:44:02.000 275 12779.83 23.65 54803.25 88888.00 2012-10-01 22:44:02.125 275 12779.83 23.65 54803.28 88888.00 2012-10-01 22:44:02.250 275 12779.80 23.62 54803.25 88888.00 2012-10-01 22:44:02.375 275 12779.83 23.68 54803.25 88888.00 2012-10-01 22:44:02.500 275 12779.80 23.73 54803.28 88888.00 2012-10-01 22:44:02.625 275 12779.77 23.70 54803.28 88888.00 2012-10-01 22:44:02.750 275 12779.77 23.68 54803.25 88888.00 2012-10-01 22:44:02.875 275 12779.75 23.65 54803.25 88888.00 2012-10-01 22:44:03.000 275 12779.80 23.70 54803.25 88888.00 2012-10-01 22:44:03.125 275 12779.83 23.73 54803.28 88888.00 2012-10-01 22:44:03.250 275 12779.80 23.68 54803.28 88888.00 2012-10-01 22:44:03.375 275 12779.83 23.65 54803.25 88888.00 2012-10-01 22:44:03.500 275 12779.85 23.68 54803.28 88888.00 2012-10-01 22:44:03.625 275 12779.92 23.70 54803.28 88888.00 2012-10-01 22:44:03.750 275 12779.90 23.68 54803.25 88888.00 2012-10-01 22:44:03.875 275 12779.85 23.68 54803.28 88888.00 2012-10-01 22:44:04.000 275 12779.80 23.65 54803.28 88888.00 2012-10-01 22:44:04.125 275 12779.85 23.70 54803.28 88888.00 2012-10-01 22:44:04.250 275 12779.83 23.70 54803.30 88888.00 2012-10-01 22:44:04.375 275 12779.88 23.73 54803.30 88888.00 2012-10-01 22:44:04.500 275 12779.90 23.70 54803.30 88888.00 2012-10-01 22:44:04.625 275 12779.95 23.68 54803.30 88888.00 2012-10-01 22:44:04.750 275 12779.98 23.70 54803.30 88888.00 2012-10-01 22:44:04.875 275 12780.00 23.75 54803.30 88888.00 2012-10-01 22:44:05.000 275 12780.02 23.73 54803.30 88888.00 2012-10-01 22:44:05.125 275 12780.00 23.73 54803.32 88888.00 2012-10-01 22:44:05.250 275 12779.98 23.73 54803.32 88888.00 2012-10-01 22:44:05.375 275 12779.95 23.70 54803.30 88888.00 2012-10-01 22:44:05.500 275 12779.92 23.70 54803.28 88888.00 2012-10-01 22:44:05.625 275 12779.92 23.70 54803.32 88888.00 2012-10-01 22:44:05.750 275 12779.95 23.70 54803.32 88888.00 2012-10-01 22:44:05.875 275 12780.00 23.68 54803.30 88888.00 2012-10-01 22:44:06.000 275 12780.00 23.65 54803.30 88888.00 2012-10-01 22:44:06.125 275 12779.98 23.62 54803.32 88888.00 2012-10-01 22:44:06.250 275 12779.92 23.62 54803.30 88888.00 2012-10-01 22:44:06.375 275 12779.95 23.68 54803.32 88888.00 2012-10-01 22:44:06.500 275 12779.98 23.65 54803.32 88888.00 2012-10-01 22:44:06.625 275 12779.92 23.62 54803.30 88888.00 2012-10-01 22:44:06.750 275 12779.88 23.65 54803.32 88888.00 2012-10-01 22:44:06.875 275 12779.92 23.68 54803.32 88888.00 2012-10-01 22:44:07.000 275 12779.98 23.68 54803.30 88888.00 2012-10-01 22:44:07.125 275 12779.98 23.65 54803.32 88888.00 2012-10-01 22:44:07.250 275 12779.95 23.65 54803.30 88888.00 2012-10-01 22:44:07.375 275 12779.98 23.65 54803.32 88888.00 2012-10-01 22:44:07.500 275 12779.90 23.62 54803.32 88888.00 2012-10-01 22:44:07.625 275 12779.88 23.62 54803.30 88888.00 2012-10-01 22:44:07.750 275 12779.88 23.62 54803.30 88888.00 2012-10-01 22:44:07.875 275 12779.92 23.60 54803.32 88888.00 2012-10-01 22:44:08.000 275 12779.92 23.57 54803.30 88888.00 2012-10-01 22:44:08.125 275 12779.95 23.60 54803.35 88888.00 2012-10-01 22:44:08.250 275 12779.90 23.65 54803.38 88888.00 2012-10-01 22:44:08.375 275 12779.88 23.60 54803.35 88888.00 2012-10-01 22:44:08.500 275 12779.88 23.60 54803.35 88888.00 2012-10-01 22:44:08.625 275 12779.88 23.62 54803.35 88888.00 2012-10-01 22:44:08.750 275 12779.90 23.68 54803.38 88888.00 2012-10-01 22:44:08.875 275 12779.90 23.65 54803.40 88888.00 2012-10-01 22:44:09.000 275 12779.88 23.60 54803.32 88888.00 2012-10-01 22:44:09.125 275 12779.92 23.60 54803.35 88888.00 2012-10-01 22:44:09.250 275 12779.90 23.65 54803.38 88888.00 2012-10-01 22:44:09.375 275 12779.95 23.62 54803.38 88888.00 2012-10-01 22:44:09.500 275 12779.98 23.62 54803.35 88888.00 2012-10-01 22:44:09.625 275 12779.95 23.62 54803.35 88888.00 2012-10-01 22:44:09.750 275 12779.92 23.60 54803.35 88888.00 2012-10-01 22:44:09.875 275 12779.92 23.60 54803.32 88888.00 2012-10-01 22:44:10.000 275 12779.95 23.60 54803.35 88888.00 2012-10-01 22:44:10.125 275 12779.95 23.60 54803.40 88888.00 2012-10-01 22:44:10.250 275 12779.98 23.60 54803.35 88888.00 2012-10-01 22:44:10.375 275 12780.02 23.57 54803.38 88888.00 2012-10-01 22:44:10.500 275 12780.00 23.60 54803.38 88888.00 2012-10-01 22:44:10.625 275 12779.98 23.62 54803.38 88888.00 2012-10-01 22:44:10.750 275 12780.00 23.62 54803.35 88888.00 2012-10-01 22:44:10.875 275 12780.00 23.62 54803.38 88888.00 2012-10-01 22:44:11.000 275 12780.02 23.62 54803.40 88888.00 2012-10-01 22:44:11.125 275 12780.02 23.60 54803.38 88888.00 2012-10-01 22:44:11.250 275 12780.02 23.57 54803.35 88888.00 2012-10-01 22:44:11.375 275 12780.08 23.60 54803.35 88888.00 2012-10-01 22:44:11.500 275 12780.05 23.62 54803.38 88888.00 2012-10-01 22:44:11.625 275 12780.05 23.62 54803.40 88888.00 2012-10-01 22:44:11.750 275 12780.00 23.62 54803.43 88888.00 2012-10-01 22:44:11.875 275 12779.98 23.62 54803.40 88888.00 2012-10-01 22:44:12.000 275 12779.95 23.62 54803.40 88888.00 2012-10-01 22:44:12.125 275 12779.98 23.60 54803.40 88888.00 2012-10-01 22:44:12.250 275 12780.02 23.60 54803.45 88888.00 2012-10-01 22:44:12.375 275 12780.05 23.60 54803.43 88888.00 2012-10-01 22:44:12.500 275 12780.02 23.60 54803.40 88888.00 2012-10-01 22:44:12.625 275 12780.00 23.55 54803.38 88888.00 2012-10-01 22:44:12.750 275 12779.92 23.50 54803.28 88888.00 2012-10-01 22:44:12.875 275 12780.02 23.65 54803.32 88888.00 2012-10-01 22:44:13.000 275 12780.08 23.80 54803.38 88888.00 2012-10-01 22:44:13.125 275 12780.08 23.68 54803.40 88888.00 2012-10-01 22:44:13.250 275 12780.08 23.62 54803.35 88888.00 2012-10-01 22:44:13.375 275 12779.83 23.38 54803.18 88888.00 2012-10-01 22:44:13.500 275 12779.77 23.43 54803.25 88888.00 2012-10-01 22:44:13.625 275 12779.95 23.57 54803.40 88888.00 2012-10-01 22:44:13.750 275 12779.98 23.60 54803.43 88888.00 2012-10-01 22:44:13.875 275 12780.00 23.57 54803.43 88888.00 2012-10-01 22:44:14.000 275 12780.05 23.52 54803.40 88888.00 2012-10-01 22:44:14.125 275 12780.05 23.55 54803.38 88888.00 2012-10-01 22:44:14.250 275 12780.00 23.55 54803.38 88888.00 2012-10-01 22:44:14.375 275 12780.02 23.57 54803.40 88888.00 2012-10-01 22:44:14.500 275 12780.02 23.55 54803.40 88888.00 2012-10-01 22:44:14.625 275 12780.12 23.57 54803.43 88888.00 2012-10-01 22:44:14.750 275 12780.15 23.60 54803.43 88888.00 2012-10-01 22:44:14.875 275 12780.10 23.62 54803.45 88888.00 2012-10-01 22:44:15.000 275 12780.08 23.60 54803.43 88888.00 2012-10-01 22:44:15.125 275 12780.02 23.57 54803.43 88888.00 2012-10-01 22:44:15.250 275 12780.00 23.52 54803.40 88888.00 2012-10-01 22:44:15.375 275 12780.00 23.55 54803.40 88888.00 2012-10-01 22:44:15.500 275 12780.00 23.55 54803.40 88888.00 2012-10-01 22:44:15.625 275 12780.02 23.55 54803.38 88888.00 2012-10-01 22:44:15.750 275 12779.98 23.55 54803.43 88888.00 2012-10-01 22:44:15.875 275 12780.02 23.55 54803.43 88888.00 2012-10-01 22:44:16.000 275 12780.08 23.57 54803.43 88888.00 2012-10-01 22:44:16.125 275 12780.12 23.57 54803.43 88888.00 2012-10-01 22:44:16.250 275 12780.15 23.57 54803.45 88888.00 2012-10-01 22:44:16.375 275 12780.12 23.55 54803.43 88888.00 2012-10-01 22:44:16.500 275 12780.08 23.57 54803.47 88888.00 2012-10-01 22:44:16.625 275 12780.10 23.60 54803.45 88888.00 2012-10-01 22:44:16.750 275 12780.08 23.57 54803.47 88888.00 2012-10-01 22:44:16.875 275 12780.05 23.57 54803.45 88888.00 2012-10-01 22:44:17.000 275 12780.02 23.57 54803.45 88888.00 2012-10-01 22:44:17.125 275 12780.02 23.57 54803.45 88888.00 2012-10-01 22:44:17.250 275 12780.02 23.57 54803.47 88888.00 2012-10-01 22:44:17.375 275 12780.05 23.57 54803.45 88888.00 2012-10-01 22:44:17.500 275 12780.10 23.60 54803.45 88888.00 2012-10-01 22:44:17.625 275 12780.05 23.55 54803.43 88888.00 2012-10-01 22:44:17.750 275 12779.92 23.57 54803.43 88888.00 2012-10-01 22:44:17.875 275 12779.92 23.60 54803.43 88888.00 2012-10-01 22:44:18.000 275 12779.98 23.57 54803.40 88888.00 2012-10-01 22:44:18.125 275 12780.00 23.55 54803.43 88888.00 2012-10-01 22:44:18.250 275 12780.00 23.55 54803.45 88888.00 2012-10-01 22:44:18.375 275 12780.08 23.55 54803.45 88888.00 2012-10-01 22:44:18.500 275 12780.12 23.60 54803.43 88888.00 2012-10-01 22:44:18.625 275 12780.08 23.60 54803.45 88888.00 2012-10-01 22:44:18.750 275 12780.12 23.57 54803.45 88888.00 2012-10-01 22:44:18.875 275 12780.10 23.57 54803.43 88888.00 2012-10-01 22:44:19.000 275 12780.02 23.57 54803.43 88888.00 2012-10-01 22:44:19.125 275 12780.05 23.57 54803.45 88888.00 2012-10-01 22:44:19.250 275 12780.05 23.55 54803.45 88888.00 2012-10-01 22:44:19.375 275 12780.10 23.55 54803.43 88888.00 2012-10-01 22:44:19.500 275 12780.08 23.55 54803.43 88888.00 2012-10-01 22:44:19.625 275 12780.05 23.52 54803.43 88888.00 2012-10-01 22:44:19.750 275 12780.08 23.55 54803.45 88888.00 2012-10-01 22:44:19.875 275 12780.08 23.57 54803.47 88888.00 2012-10-01 22:44:20.000 275 12780.12 23.57 54803.47 88888.00 2012-10-01 22:44:20.125 275 12780.12 23.52 54803.47 88888.00 2012-10-01 22:44:20.250 275 12780.08 23.55 54803.47 88888.00 2012-10-01 22:44:20.375 275 12780.17 23.52 54803.47 88888.00 2012-10-01 22:44:20.500 275 12780.23 23.50 54803.47 88888.00 2012-10-01 22:44:20.625 275 12780.12 23.55 54803.47 88888.00 2012-10-01 22:44:20.750 275 12780.10 23.55 54803.50 88888.00 2012-10-01 22:44:20.875 275 12780.08 23.55 54803.50 88888.00 2012-10-01 22:44:21.000 275 12780.05 23.52 54803.50 88888.00 2012-10-01 22:44:21.125 275 12780.05 23.55 54803.47 88888.00 2012-10-01 22:44:21.250 275 12780.08 23.55 54803.47 88888.00 2012-10-01 22:44:21.375 275 12780.10 23.50 54803.47 88888.00 2012-10-01 22:44:21.500 275 12780.08 23.50 54803.50 88888.00 2012-10-01 22:44:21.625 275 12780.08 23.50 54803.50 88888.00 2012-10-01 22:44:21.750 275 12780.00 23.50 54803.47 88888.00 2012-10-01 22:44:21.875 275 12779.95 23.50 54803.50 88888.00 2012-10-01 22:44:22.000 275 12779.98 23.55 54803.50 88888.00 2012-10-01 22:44:22.125 275 12780.02 23.52 54803.53 88888.00 2012-10-01 22:44:22.250 275 12780.02 23.52 54803.53 88888.00 2012-10-01 22:44:22.375 275 12780.08 23.50 54803.55 88888.00 2012-10-01 22:44:22.500 275 12780.10 23.52 54803.55 88888.00 2012-10-01 22:44:22.625 275 12780.15 23.52 54803.55 88888.00 2012-10-01 22:44:22.750 275 12780.10 23.52 54803.55 88888.00 2012-10-01 22:44:22.875 275 12780.10 23.50 54803.53 88888.00 2012-10-01 22:44:23.000 275 12780.08 23.55 54803.55 88888.00 2012-10-01 22:44:23.125 275 12780.08 23.57 54803.55 88888.00 2012-10-01 22:44:23.250 275 12780.05 23.55 54803.55 88888.00 2012-10-01 22:44:23.375 275 12780.08 23.55 54803.55 88888.00 2012-10-01 22:44:23.500 275 12780.15 23.57 54803.57 88888.00 2012-10-01 22:44:23.625 275 12780.17 23.57 54803.57 88888.00 2012-10-01 22:44:23.750 275 12780.20 23.57 54803.60 88888.00 2012-10-01 22:44:23.875 275 12780.23 23.57 54803.57 88888.00 2012-10-01 22:44:24.000 275 12780.23 23.55 54803.55 88888.00 2012-10-01 22:44:24.125 275 12780.20 23.52 54803.53 88888.00 2012-10-01 22:44:24.250 275 12780.17 23.57 54803.57 88888.00 2012-10-01 22:44:24.375 275 12780.23 23.60 54803.57 88888.00 2012-10-01 22:44:24.500 275 12780.17 23.57 54803.55 88888.00 2012-10-01 22:44:24.625 275 12780.10 23.57 54803.57 88888.00 2012-10-01 22:44:24.750 275 12780.12 23.57 54803.60 88888.00 2012-10-01 22:44:24.875 275 12780.15 23.55 54803.55 88888.00 2012-10-01 22:44:25.000 275 12780.25 23.68 54803.62 88888.00 2012-10-01 22:44:25.125 275 12780.40 23.77 54803.62 88888.00 2012-10-01 22:44:25.250 275 12780.50 23.55 54803.57 88888.00 2012-10-01 22:44:25.375 275 12780.42 23.50 54803.57 88888.00 2012-10-01 22:44:25.500 275 12780.30 23.52 54803.55 88888.00 2012-10-01 22:44:25.625 275 12780.17 23.55 54803.55 88888.00 2012-10-01 22:44:25.750 275 12780.23 23.55 54803.57 88888.00 2012-10-01 22:44:25.875 275 12780.25 23.57 54803.57 88888.00 2012-10-01 22:44:26.000 275 12780.23 23.55 54803.55 88888.00 2012-10-01 22:44:26.125 275 12780.25 23.55 54803.57 88888.00 2012-10-01 22:44:26.250 275 12780.25 23.52 54803.57 88888.00 2012-10-01 22:44:26.375 275 12780.25 23.55 54803.55 88888.00 2012-10-01 22:44:26.500 275 12780.20 23.50 54803.55 88888.00 2012-10-01 22:44:26.625 275 12780.23 23.55 54803.57 88888.00 2012-10-01 22:44:26.750 275 12780.20 23.57 54803.57 88888.00 2012-10-01 22:44:26.875 275 12780.17 23.57 54803.57 88888.00 2012-10-01 22:44:27.000 275 12780.20 23.57 54803.57 88888.00 2012-10-01 22:44:27.125 275 12780.20 23.60 54803.62 88888.00 2012-10-01 22:44:27.250 275 12780.23 23.60 54803.62 88888.00 2012-10-01 22:44:27.375 275 12780.20 23.60 54803.60 88888.00 2012-10-01 22:44:27.500 275 12780.12 23.57 54803.60 88888.00 2012-10-01 22:44:27.625 275 12780.12 23.55 54803.60 88888.00 2012-10-01 22:44:27.750 275 12780.15 23.60 54803.62 88888.00 2012-10-01 22:44:27.875 275 12780.17 23.60 54803.62 88888.00 2012-10-01 22:44:28.000 275 12780.17 23.60 54803.62 88888.00 2012-10-01 22:44:28.125 275 12780.15 23.57 54803.62 88888.00 2012-10-01 22:44:28.250 275 12780.17 23.60 54803.62 88888.00 2012-10-01 22:44:28.375 275 12780.23 23.57 54803.62 88888.00 2012-10-01 22:44:28.500 275 12780.20 23.60 54803.62 88888.00 2012-10-01 22:44:28.625 275 12780.15 23.62 54803.65 88888.00 2012-10-01 22:44:28.750 275 12780.15 23.60 54803.65 88888.00 2012-10-01 22:44:28.875 275 12780.20 23.62 54803.65 88888.00 2012-10-01 22:44:29.000 275 12780.20 23.57 54803.62 88888.00 2012-10-01 22:44:29.125 275 12780.15 23.55 54803.65 88888.00 2012-10-01 22:44:29.250 275 12780.12 23.57 54803.65 88888.00 2012-10-01 22:44:29.375 275 12780.08 23.60 54803.65 88888.00 2012-10-01 22:44:29.500 275 12780.10 23.65 54803.65 88888.00 2012-10-01 22:44:29.625 275 12780.10 23.62 54803.68 88888.00 2012-10-01 22:44:29.750 275 12780.15 23.60 54803.65 88888.00 2012-10-01 22:44:29.875 275 12780.12 23.62 54803.65 88888.00 2012-10-01 22:44:30.000 275 12780.12 23.62 54803.65 88888.00 2012-10-01 22:44:30.125 275 12780.15 23.62 54803.65 88888.00 2012-10-01 22:44:30.250 275 12780.12 23.57 54803.65 88888.00 2012-10-01 22:44:30.375 275 12780.15 23.60 54803.65 88888.00 2012-10-01 22:44:30.500 275 12780.15 23.60 54803.65 88888.00 2012-10-01 22:44:30.625 275 12780.12 23.65 54803.68 88888.00 2012-10-01 22:44:30.750 275 12780.15 23.65 54803.68 88888.00 2012-10-01 22:44:30.875 275 12780.20 23.62 54803.68 88888.00 2012-10-01 22:44:31.000 275 12780.17 23.62 54803.62 88888.00 2012-10-01 22:44:31.125 275 12780.15 23.60 54803.68 88888.00 2012-10-01 22:44:31.250 275 12780.15 23.62 54803.70 88888.00 2012-10-01 22:44:31.375 275 12780.20 23.62 54803.72 88888.00 2012-10-01 22:44:31.500 275 12780.25 23.60 54803.70 88888.00 2012-10-01 22:44:31.625 275 12780.25 23.57 54803.68 88888.00 2012-10-01 22:44:31.750 275 12780.20 23.62 54803.65 88888.00 2012-10-01 22:44:31.875 275 12780.15 23.60 54803.70 88888.00 2012-10-01 22:44:32.000 275 12780.12 23.57 54803.65 88888.00 2012-10-01 22:44:32.125 275 12780.15 23.60 54803.68 88888.00 2012-10-01 22:44:32.250 275 12780.15 23.62 54803.72 88888.00 2012-10-01 22:44:32.375 275 12780.20 23.62 54803.72 88888.00 2012-10-01 22:44:32.500 275 12780.17 23.65 54803.72 88888.00 2012-10-01 22:44:32.625 275 12780.15 23.65 54803.72 88888.00 2012-10-01 22:44:32.750 275 12780.17 23.60 54803.72 88888.00 2012-10-01 22:44:32.875 275 12780.20 23.57 54803.70 88888.00 2012-10-01 22:44:33.000 275 12780.23 23.57 54803.72 88888.00 2012-10-01 22:44:33.125 275 12780.20 23.57 54803.72 88888.00 2012-10-01 22:44:33.250 275 12780.12 23.57 54803.70 88888.00 2012-10-01 22:44:33.375 275 12780.17 23.55 54803.68 88888.00 2012-10-01 22:44:33.500 275 12780.20 23.57 54803.70 88888.00 2012-10-01 22:44:33.625 275 12780.15 23.60 54803.70 88888.00 2012-10-01 22:44:33.750 275 12780.12 23.60 54803.72 88888.00 2012-10-01 22:44:33.875 275 12780.15 23.62 54803.72 88888.00 2012-10-01 22:44:34.000 275 12780.23 23.60 54803.70 88888.00 2012-10-01 22:44:34.125 275 12780.27 23.57 54803.72 88888.00 2012-10-01 22:44:34.250 275 12780.20 23.55 54803.68 88888.00 2012-10-01 22:44:34.375 275 12780.10 23.52 54803.70 88888.00 2012-10-01 22:44:34.500 275 12780.15 23.55 54803.70 88888.00 2012-10-01 22:44:34.625 275 12780.20 23.57 54803.72 88888.00 2012-10-01 22:44:34.750 275 12780.27 23.57 54803.72 88888.00 2012-10-01 22:44:34.875 275 12780.20 23.55 54803.70 88888.00 2012-10-01 22:44:35.000 275 12780.25 23.60 54803.70 88888.00 2012-10-01 22:44:35.125 275 12780.25 23.62 54803.72 88888.00 2012-10-01 22:44:35.250 275 12780.17 23.60 54803.75 88888.00 2012-10-01 22:44:35.375 275 12780.17 23.57 54803.72 88888.00 2012-10-01 22:44:35.500 275 12780.20 23.57 54803.72 88888.00 2012-10-01 22:44:35.625 275 12780.17 23.60 54803.70 88888.00 2012-10-01 22:44:35.750 275 12780.20 23.80 54803.80 88888.00 2012-10-01 22:44:35.875 275 12780.25 23.82 54803.78 88888.00 2012-10-01 22:44:36.000 275 12780.20 23.68 54803.72 88888.00 2012-10-01 22:44:36.125 275 12780.15 23.60 54803.72 88888.00 2012-10-01 22:44:36.250 275 12780.10 23.57 54803.70 88888.00 2012-10-01 22:44:36.375 275 12780.15 23.60 54803.72 88888.00 2012-10-01 22:44:36.500 275 12780.10 23.60 54803.72 88888.00 2012-10-01 22:44:36.625 275 12780.08 23.57 54803.72 88888.00 2012-10-01 22:44:36.750 275 12780.10 23.57 54803.72 88888.00 2012-10-01 22:44:36.875 275 12780.20 23.60 54803.75 88888.00 2012-10-01 22:44:37.000 275 12780.20 23.60 54803.72 88888.00 2012-10-01 22:44:37.125 275 12780.12 23.60 54803.72 88888.00 2012-10-01 22:44:37.250 275 12780.10 23.55 54803.78 88888.00 2012-10-01 22:44:37.375 275 12780.12 23.57 54803.78 88888.00 2012-10-01 22:44:37.500 275 12780.08 23.55 54803.80 88888.00 2012-10-01 22:44:37.625 275 12780.08 23.57 54803.80 88888.00 2012-10-01 22:44:37.750 275 12780.10 23.57 54803.80 88888.00 2012-10-01 22:44:37.875 275 12780.05 23.57 54803.80 88888.00 2012-10-01 22:44:38.000 275 12780.08 23.55 54803.80 88888.00 2012-10-01 22:44:38.125 275 12780.17 23.57 54803.82 88888.00 2012-10-01 22:44:38.250 275 12780.15 23.55 54803.82 88888.00 2012-10-01 22:44:38.375 275 12780.15 23.52 54803.80 88888.00 2012-10-01 22:44:38.500 275 12780.15 23.50 54803.78 88888.00 2012-10-01 22:44:38.625 275 12780.15 23.52 54803.78 88888.00 2012-10-01 22:44:38.750 275 12780.12 23.50 54803.78 88888.00 2012-10-01 22:44:38.875 275 12780.08 23.50 54803.75 88888.00 2012-10-01 22:44:39.000 275 12780.08 23.48 54803.78 88888.00 2012-10-01 22:44:39.125 275 12780.08 23.52 54803.82 88888.00 2012-10-01 22:44:39.250 275 12780.08 23.50 54803.80 88888.00 2012-10-01 22:44:39.375 275 12780.12 23.48 54803.78 88888.00 2012-10-01 22:44:39.500 275 12780.12 23.45 54803.75 88888.00 2012-10-01 22:44:39.625 275 12780.15 23.50 54803.82 88888.00 2012-10-01 22:44:39.750 275 12780.17 23.50 54803.85 88888.00 2012-10-01 22:44:39.875 275 12780.15 23.50 54803.82 88888.00 2012-10-01 22:44:40.000 275 12780.12 23.50 54803.80 88888.00 2012-10-01 22:44:40.125 275 12780.12 23.48 54803.82 88888.00 2012-10-01 22:44:40.250 275 12780.12 23.48 54803.85 88888.00 2012-10-01 22:44:40.375 275 12780.08 23.50 54803.85 88888.00 2012-10-01 22:44:40.500 275 12780.10 23.48 54803.82 88888.00 2012-10-01 22:44:40.625 275 12780.12 23.48 54803.82 88888.00 2012-10-01 22:44:40.750 275 12780.12 23.48 54803.85 88888.00 2012-10-01 22:44:40.875 275 12780.08 23.45 54803.88 88888.00 2012-10-01 22:44:41.000 275 12780.02 23.48 54803.85 88888.00 2012-10-01 22:44:41.125 275 12780.02 23.48 54803.88 88888.00 2012-10-01 22:44:41.250 275 12780.02 23.45 54803.82 88888.00 2012-10-01 22:44:41.375 275 12780.05 23.43 54803.80 88888.00 2012-10-01 22:44:41.500 275 12780.05 23.40 54803.82 88888.00 2012-10-01 22:44:41.625 275 12780.05 23.43 54803.82 88888.00 2012-10-01 22:44:41.750 275 12780.05 23.50 54803.85 88888.00 2012-10-01 22:44:41.875 275 12780.08 23.50 54803.88 88888.00 2012-10-01 22:44:42.000 275 12780.05 23.43 54803.88 88888.00 2012-10-01 22:44:42.125 275 12780.02 23.45 54803.88 88888.00 2012-10-01 22:44:42.250 275 12780.05 23.45 54803.88 88888.00 2012-10-01 22:44:42.375 275 12780.12 23.45 54803.90 88888.00 2012-10-01 22:44:42.500 275 12780.05 23.50 54803.88 88888.00 2012-10-01 22:44:42.625 275 12780.02 23.48 54803.90 88888.00 2012-10-01 22:44:42.750 275 12780.02 23.45 54803.88 88888.00 2012-10-01 22:44:42.875 275 12780.08 23.45 54803.88 88888.00 2012-10-01 22:44:43.000 275 12780.10 23.50 54803.85 88888.00 2012-10-01 22:44:43.125 275 12780.15 23.52 54803.90 88888.00 2012-10-01 22:44:43.250 275 12780.17 23.48 54803.93 88888.00 2012-10-01 22:44:43.375 275 12780.10 23.45 54803.90 88888.00 2012-10-01 22:44:43.500 275 12780.05 23.43 54803.88 88888.00 2012-10-01 22:44:43.625 275 12780.05 23.40 54803.90 88888.00 2012-10-01 22:44:43.750 275 12780.05 23.43 54803.93 88888.00 2012-10-01 22:44:43.875 275 12780.00 23.50 54803.93 88888.00 2012-10-01 22:44:44.000 275 12779.98 23.48 54803.90 88888.00 2012-10-01 22:44:44.125 275 12779.95 23.43 54803.93 88888.00 2012-10-01 22:44:44.250 275 12780.00 23.45 54803.93 88888.00 2012-10-01 22:44:44.375 275 12780.05 23.43 54803.90 88888.00 2012-10-01 22:44:44.500 275 12780.02 23.38 54803.90 88888.00 2012-10-01 22:44:44.625 275 12779.98 23.38 54803.88 88888.00 2012-10-01 22:44:44.750 275 12779.98 23.45 54803.93 88888.00 2012-10-01 22:44:44.875 275 12779.95 23.48 54803.93 88888.00 2012-10-01 22:44:45.000 275 12779.92 23.43 54803.93 88888.00 2012-10-01 22:44:45.125 275 12779.95 23.45 54803.95 88888.00 2012-10-01 22:44:45.250 275 12779.90 23.43 54803.93 88888.00 2012-10-01 22:44:45.375 275 12779.90 23.38 54803.90 88888.00 2012-10-01 22:44:45.500 275 12779.92 23.35 54803.93 88888.00 2012-10-01 22:44:45.625 275 12779.92 23.35 54803.93 88888.00 2012-10-01 22:44:45.750 275 12779.95 23.35 54803.90 88888.00 2012-10-01 22:44:45.875 275 12780.02 23.32 54803.90 88888.00 2012-10-01 22:44:46.000 275 12780.05 23.32 54803.90 88888.00 2012-10-01 22:44:46.125 275 12780.00 23.35 54803.95 88888.00 2012-10-01 22:44:46.250 275 12779.92 23.35 54803.97 88888.00 2012-10-01 22:44:46.375 275 12779.92 23.35 54803.97 88888.00 2012-10-01 22:44:46.500 275 12779.95 23.35 54803.97 88888.00 2012-10-01 22:44:46.625 275 12780.00 23.35 54803.95 88888.00 2012-10-01 22:44:46.750 275 12780.00 23.32 54803.93 88888.00 2012-10-01 22:44:46.875 275 12780.00 23.30 54803.95 88888.00 2012-10-01 22:44:47.000 275 12780.00 23.30 54803.95 88888.00 2012-10-01 22:44:47.125 275 12780.00 23.32 54803.97 88888.00 2012-10-01 22:44:47.250 275 12779.95 23.32 54803.95 88888.00 2012-10-01 22:44:47.375 275 12779.92 23.32 54803.93 88888.00 2012-10-01 22:44:47.500 275 12779.92 23.32 54803.93 88888.00 2012-10-01 22:44:47.625 275 12779.88 23.35 54803.95 88888.00 2012-10-01 22:44:47.750 275 12779.92 23.35 54803.95 88888.00 2012-10-01 22:44:47.875 275 12779.92 23.35 54803.95 88888.00 2012-10-01 22:44:48.000 275 12779.88 23.32 54803.95 88888.00 2012-10-01 22:44:48.125 275 12779.88 23.27 54803.97 88888.00 2012-10-01 22:44:48.250 275 12779.80 23.25 54803.97 88888.00 2012-10-01 22:44:48.375 275 12779.80 23.23 54803.95 88888.00 2012-10-01 22:44:48.500 275 12779.83 23.25 54803.95 88888.00 2012-10-01 22:44:48.625 275 12779.88 23.27 54803.97 88888.00 2012-10-01 22:44:48.750 275 12779.90 23.27 54803.97 88888.00 2012-10-01 22:44:48.875 275 12779.90 23.25 54803.97 88888.00 2012-10-01 22:44:49.000 275 12779.90 23.25 54803.97 88888.00 2012-10-01 22:44:49.125 275 12779.90 23.25 54803.97 88888.00 2012-10-01 22:44:49.250 275 12779.77 23.25 54804.00 88888.00 2012-10-01 22:44:49.375 275 12779.77 23.25 54803.97 88888.00 2012-10-01 22:44:49.500 275 12779.80 23.25 54803.97 88888.00 2012-10-01 22:44:49.625 275 12779.85 23.25 54804.00 88888.00 2012-10-01 22:44:49.750 275 12779.85 23.27 54804.03 88888.00 2012-10-01 22:44:49.875 275 12779.77 23.23 54804.00 88888.00 2012-10-01 22:44:50.000 275 12779.70 23.23 54804.00 88888.00 2012-10-01 22:44:50.125 275 12779.73 23.25 54804.00 88888.00 2012-10-01 22:44:50.250 275 12779.73 23.20 54804.00 88888.00 2012-10-01 22:44:50.375 275 12779.73 23.18 54804.00 88888.00 2012-10-01 22:44:50.500 275 12779.75 23.20 54804.00 88888.00 2012-10-01 22:44:50.625 275 12779.75 23.20 54804.03 88888.00 2012-10-01 22:44:50.750 275 12779.73 23.18 54804.03 88888.00 2012-10-01 22:44:50.875 275 12779.67 23.15 54804.00 88888.00 2012-10-01 22:44:51.000 275 12779.67 23.15 54804.03 88888.00 2012-10-01 22:44:51.125 275 12779.65 23.18 54804.03 88888.00 2012-10-01 22:44:51.250 275 12779.60 23.18 54804.03 88888.00 2012-10-01 22:44:51.375 275 12779.62 23.18 54804.05 88888.00 2012-10-01 22:44:51.500 275 12779.62 23.18 54804.05 88888.00 2012-10-01 22:44:51.625 275 12779.62 23.15 54804.05 88888.00 2012-10-01 22:44:51.750 275 12779.67 23.15 54804.05 88888.00 2012-10-01 22:44:51.875 275 12779.65 23.15 54804.05 88888.00 2012-10-01 22:44:52.000 275 12779.58 23.15 54804.03 88888.00 2012-10-01 22:44:52.125 275 12779.58 23.15 54804.07 88888.00 2012-10-01 22:44:52.250 275 12779.58 23.12 54804.07 88888.00 2012-10-01 22:44:52.375 275 12779.58 23.10 54804.07 88888.00 2012-10-01 22:44:52.500 275 12779.48 23.12 54804.07 88888.00 2012-10-01 22:44:52.625 275 12779.48 23.15 54804.07 88888.00 2012-10-01 22:44:52.750 275 12779.52 23.15 54804.10 88888.00 2012-10-01 22:44:52.875 275 12779.50 23.10 54804.10 88888.00 2012-10-01 22:44:53.000 275 12779.50 23.07 54804.10 88888.00 2012-10-01 22:44:53.125 275 12779.48 23.12 54804.07 88888.00 2012-10-01 22:44:53.250 275 12779.45 23.05 54804.07 88888.00 2012-10-01 22:44:53.375 275 12779.42 23.05 54804.07 88888.00 2012-10-01 22:44:53.500 275 12779.40 23.07 54804.10 88888.00 2012-10-01 22:44:53.625 275 12779.42 23.07 54804.12 88888.00 2012-10-01 22:44:53.750 275 12779.52 23.10 54804.12 88888.00 2012-10-01 22:44:53.875 275 12779.58 23.07 54804.10 88888.00 2012-10-01 22:44:54.000 275 12779.58 23.07 54804.12 88888.00 2012-10-01 22:44:54.125 275 12779.55 23.02 54804.10 88888.00 2012-10-01 22:44:54.250 275 12779.52 23.07 54804.12 88888.00 2012-10-01 22:44:54.375 275 12779.55 23.12 54804.12 88888.00 2012-10-01 22:44:54.500 275 12779.50 23.10 54804.12 88888.00 2012-10-01 22:44:54.625 275 12779.40 23.05 54804.12 88888.00 2012-10-01 22:44:54.750 275 12779.40 23.02 54804.12 88888.00 2012-10-01 22:44:54.875 275 12779.48 23.05 54804.15 88888.00 2012-10-01 22:44:55.000 275 12779.50 23.05 54804.12 88888.00 2012-10-01 22:44:55.125 275 12779.48 23.07 54804.15 88888.00 2012-10-01 22:44:55.250 275 12779.42 23.07 54804.18 88888.00 2012-10-01 22:44:55.375 275 12779.45 23.05 54804.15 88888.00 2012-10-01 22:44:55.500 275 12779.60 23.15 54804.20 88888.00 2012-10-01 22:44:55.625 275 12779.75 23.25 54804.15 88888.00 2012-10-01 22:44:55.750 275 12779.67 23.15 54804.15 88888.00 2012-10-01 22:44:55.875 275 12779.52 23.00 54804.15 88888.00 2012-10-01 22:44:56.000 275 12779.45 22.95 54804.07 88888.00 2012-10-01 22:44:56.125 275 12779.58 23.07 54804.30 88888.00 2012-10-01 22:44:56.250 275 12779.58 22.95 54804.28 88888.00 2012-10-01 22:44:56.375 275 12779.52 22.85 54804.12 88888.00 2012-10-01 22:44:56.500 275 12779.52 22.90 54804.07 88888.00 2012-10-01 22:44:56.625 275 12779.55 22.98 54804.10 88888.00 2012-10-01 22:44:56.750 275 12779.52 22.98 54804.12 88888.00 2012-10-01 22:44:56.875 275 12779.45 23.00 54804.15 88888.00 2012-10-01 22:44:57.000 275 12779.48 23.02 54804.12 88888.00 2012-10-01 22:44:57.125 275 12779.52 23.00 54804.12 88888.00 2012-10-01 22:44:57.250 275 12779.50 23.00 54804.15 88888.00 2012-10-01 22:44:57.375 275 12779.50 23.02 54804.12 88888.00 2012-10-01 22:44:57.500 275 12779.48 23.02 54804.12 88888.00 2012-10-01 22:44:57.625 275 12779.42 23.07 54804.18 88888.00 2012-10-01 22:44:57.750 275 12779.45 23.05 54804.18 88888.00 2012-10-01 22:44:57.875 275 12779.42 23.00 54804.18 88888.00 2012-10-01 22:44:58.000 275 12779.40 23.00 54804.18 88888.00 2012-10-01 22:44:58.125 275 12779.42 23.00 54804.18 88888.00 2012-10-01 22:44:58.250 275 12779.35 23.00 54804.18 88888.00 2012-10-01 22:44:58.375 275 12779.40 23.00 54804.20 88888.00 2012-10-01 22:44:58.500 275 12779.42 22.98 54804.20 88888.00 2012-10-01 22:44:58.625 275 12779.48 22.95 54804.20 88888.00 2012-10-01 22:44:58.750 275 12779.48 22.98 54804.18 88888.00 2012-10-01 22:44:58.875 275 12779.48 22.98 54804.18 88888.00 2012-10-01 22:44:59.000 275 12779.45 22.98 54804.18 88888.00 2012-10-01 22:44:59.125 275 12779.48 22.95 54804.20 88888.00 2012-10-01 22:44:59.250 275 12779.45 22.95 54804.20 88888.00 2012-10-01 22:44:59.375 275 12779.52 23.00 54804.20 88888.00 2012-10-01 22:44:59.500 275 12779.50 23.00 54804.20 88888.00 2012-10-01 22:44:59.625 275 12779.42 22.98 54804.18 88888.00 2012-10-01 22:44:59.750 275 12779.45 22.98 54804.25 88888.00 2012-10-01 22:44:59.875 275 12779.45 22.95 54804.22 88888.00 2012-10-01 22:45:00.000 275 12779.42 22.95 54804.20 88888.00 2012-10-01 22:45:00.125 275 12779.40 22.98 54804.20 88888.00 2012-10-01 22:45:00.250 275 12779.35 22.98 54804.22 88888.00 2012-10-01 22:45:00.375 275 12779.42 22.98 54804.22 88888.00 2012-10-01 22:45:00.500 275 12779.45 22.98 54804.20 88888.00 2012-10-01 22:45:00.625 275 12779.38 22.93 54804.20 88888.00 2012-10-01 22:45:00.750 275 12779.33 22.93 54804.22 88888.00 2012-10-01 22:45:00.875 275 12779.35 22.95 54804.22 88888.00 2012-10-01 22:45:01.000 275 12779.38 22.95 54804.25 88888.00 2012-10-01 22:45:01.125 275 12779.38 22.95 54804.25 88888.00 2012-10-01 22:45:01.250 275 12779.30 22.95 54804.22 88888.00 2012-10-01 22:45:01.375 275 12779.30 22.95 54804.22 88888.00 2012-10-01 22:45:01.500 275 12779.33 23.00 54804.25 88888.00 2012-10-01 22:45:01.625 275 12779.33 22.98 54804.22 88888.00 2012-10-01 22:45:01.750 275 12779.33 22.98 54804.18 88888.00 2012-10-01 22:45:01.875 275 12779.30 22.98 54804.22 88888.00 2012-10-01 22:45:02.000 275 12779.27 22.98 54804.22 88888.00 2012-10-01 22:45:02.125 275 12779.27 22.95 54804.28 88888.00 2012-10-01 22:45:02.250 275 12779.30 23.00 54804.28 88888.00 2012-10-01 22:45:02.375 275 12779.40 23.00 54804.22 88888.00 2012-10-01 22:45:02.500 275 12779.42 22.98 54804.20 88888.00 2012-10-01 22:45:02.625 275 12779.40 23.00 54804.22 88888.00 2012-10-01 22:45:02.750 275 12779.40 23.00 54804.22 88888.00 2012-10-01 22:45:02.875 275 12779.35 22.98 54804.25 88888.00 2012-10-01 22:45:03.000 275 12779.38 23.00 54804.25 88888.00 2012-10-01 22:45:03.125 275 12779.45 23.05 54804.30 88888.00 2012-10-01 22:45:03.250 275 12779.45 23.02 54804.30 88888.00 2012-10-01 22:45:03.375 275 12779.40 23.02 54804.28 88888.00 2012-10-01 22:45:03.500 275 12779.35 23.02 54804.25 88888.00 2012-10-01 22:45:03.625 275 12779.38 22.98 54804.25 88888.00 2012-10-01 22:45:03.750 275 12779.35 22.98 54804.22 88888.00 2012-10-01 22:45:03.875 275 12779.38 23.00 54804.22 88888.00 2012-10-01 22:45:04.000 275 12779.42 23.02 54804.22 88888.00 2012-10-01 22:45:04.125 275 12779.40 23.00 54804.25 88888.00 2012-10-01 22:45:04.250 275 12779.25 22.98 54804.25 88888.00 2012-10-01 22:45:04.375 275 12779.25 22.98 54804.25 88888.00 2012-10-01 22:45:04.500 275 12779.25 23.02 54804.30 88888.00 2012-10-01 22:45:04.625 275 12779.23 23.00 54804.28 88888.00 2012-10-01 22:45:04.750 275 12779.23 23.00 54804.25 88888.00 2012-10-01 22:45:04.875 275 12779.25 22.98 54804.28 88888.00 2012-10-01 22:45:05.000 275 12779.25 23.00 54804.28 88888.00 2012-10-01 22:45:05.125 275 12779.23 23.02 54804.32 88888.00 2012-10-01 22:45:05.250 275 12779.15 23.00 54804.30 88888.00 2012-10-01 22:45:05.375 275 12779.17 23.00 54804.28 88888.00 2012-10-01 22:45:05.500 275 12779.23 23.00 54804.28 88888.00 2012-10-01 22:45:05.625 275 12779.23 23.02 54804.30 88888.00 2012-10-01 22:45:05.750 275 12779.23 23.05 54804.28 88888.00 2012-10-01 22:45:05.875 275 12779.27 23.05 54804.30 88888.00 2012-10-01 22:45:06.000 275 12779.33 23.00 54804.22 88888.00 2012-10-01 22:45:06.125 275 12779.30 22.98 54804.22 88888.00 2012-10-01 22:45:06.250 275 12779.20 22.98 54804.30 88888.00 2012-10-01 22:45:06.375 275 12779.23 23.02 54804.35 88888.00 2012-10-01 22:45:06.500 275 12779.20 23.02 54804.32 88888.00 2012-10-01 22:45:06.625 275 12779.25 23.02 54804.30 88888.00 2012-10-01 22:45:06.750 275 12779.33 23.02 54804.28 88888.00 2012-10-01 22:45:06.875 275 12779.30 23.05 54804.28 88888.00 2012-10-01 22:45:07.000 275 12779.25 23.00 54804.25 88888.00 2012-10-01 22:45:07.125 275 12779.23 23.02 54804.25 88888.00 2012-10-01 22:45:07.250 275 12779.12 22.98 54804.28 88888.00 2012-10-01 22:45:07.375 275 12779.17 23.02 54804.28 88888.00 2012-10-01 22:45:07.500 275 12779.15 23.00 54804.30 88888.00 2012-10-01 22:45:07.625 275 12779.15 23.00 54804.32 88888.00 2012-10-01 22:45:07.750 275 12779.17 23.00 54804.30 88888.00 2012-10-01 22:45:07.875 275 12779.23 23.02 54804.30 88888.00 2012-10-01 22:45:08.000 275 12779.27 23.02 54804.28 88888.00 2012-10-01 22:45:08.125 275 12779.27 23.02 54804.30 88888.00 2012-10-01 22:45:08.250 275 12779.17 23.00 54804.25 88888.00 2012-10-01 22:45:08.375 275 12779.20 23.00 54804.22 88888.00 2012-10-01 22:45:08.500 275 12779.25 23.02 54804.25 88888.00 2012-10-01 22:45:08.625 275 12779.20 23.02 54804.28 88888.00 2012-10-01 22:45:08.750 275 12779.17 23.02 54804.25 88888.00 2012-10-01 22:45:08.875 275 12779.20 23.02 54804.22 88888.00 2012-10-01 22:45:09.000 275 12779.23 23.02 54804.25 88888.00 2012-10-01 22:45:09.125 275 12779.23 23.02 54804.25 88888.00 2012-10-01 22:45:09.250 275 12779.25 23.02 54804.28 88888.00 2012-10-01 22:45:09.375 275 12779.25 23.05 54804.30 88888.00 2012-10-01 22:45:09.500 275 12779.23 23.05 54804.28 88888.00 2012-10-01 22:45:09.625 275 12779.23 23.05 54804.25 88888.00 2012-10-01 22:45:09.750 275 12779.27 23.18 54804.20 88888.00 2012-10-01 22:45:09.875 275 12779.35 23.27 54804.22 88888.00 2012-10-01 22:45:10.000 275 12779.38 23.15 54804.25 88888.00 2012-10-01 22:45:10.125 275 12779.30 23.07 54804.30 88888.00 2012-10-01 22:45:10.250 275 12779.25 23.05 54804.32 88888.00 2012-10-01 22:45:10.375 275 12779.25 23.05 54804.28 88888.00 2012-10-01 22:45:10.500 275 12779.25 23.07 54804.28 88888.00 2012-10-01 22:45:10.625 275 12779.27 23.10 54804.30 88888.00 2012-10-01 22:45:10.750 275 12779.27 23.10 54804.30 88888.00 2012-10-01 22:45:10.875 275 12779.30 23.07 54804.32 88888.00 2012-10-01 22:45:11.000 275 12779.33 23.05 54804.30 88888.00 2012-10-01 22:45:11.125 275 12779.25 23.07 54804.32 88888.00 2012-10-01 22:45:11.250 275 12779.23 23.10 54804.32 88888.00 2012-10-01 22:45:11.375 275 12779.27 23.12 54804.30 88888.00 2012-10-01 22:45:11.500 275 12779.27 23.15 54804.30 88888.00 2012-10-01 22:45:11.625 275 12779.23 23.12 54804.25 88888.00 2012-10-01 22:45:11.750 275 12779.25 23.12 54804.25 88888.00 2012-10-01 22:45:11.875 275 12779.25 23.15 54804.25 88888.00 2012-10-01 22:45:12.000 275 12779.23 23.12 54804.25 88888.00 2012-10-01 22:45:12.125 275 12779.17 23.10 54804.30 88888.00 2012-10-01 22:45:12.250 275 12779.10 23.12 54804.28 88888.00 2012-10-01 22:45:12.375 275 12779.15 23.18 54804.30 88888.00 2012-10-01 22:45:12.500 275 12779.23 23.20 54804.28 88888.00 2012-10-01 22:45:12.625 275 12779.20 23.18 54804.28 88888.00 2012-10-01 22:45:12.750 275 12779.17 23.18 54804.32 88888.00 2012-10-01 22:45:12.875 275 12779.15 23.15 54804.28 88888.00 2012-10-01 22:45:13.000 275 12779.15 23.15 54804.28 88888.00 2012-10-01 22:45:13.125 275 12779.20 23.20 54804.30 88888.00 2012-10-01 22:45:13.250 275 12779.17 23.23 54804.32 88888.00 2012-10-01 22:45:13.375 275 12779.17 23.23 54804.32 88888.00 2012-10-01 22:45:13.500 275 12779.17 23.23 54804.30 88888.00 2012-10-01 22:45:13.625 275 12779.20 23.20 54804.25 88888.00 2012-10-01 22:45:13.750 275 12779.27 23.27 54804.30 88888.00 2012-10-01 22:45:13.875 275 12779.25 23.27 54804.28 88888.00 2012-10-01 22:45:14.000 275 12779.20 23.23 54804.25 88888.00 2012-10-01 22:45:14.125 275 12779.12 23.25 54804.25 88888.00 2012-10-01 22:45:14.250 275 12779.12 23.27 54804.25 88888.00 2012-10-01 22:45:14.375 275 12779.17 23.27 54804.25 88888.00 2012-10-01 22:45:14.500 275 12779.17 23.27 54804.25 88888.00 2012-10-01 22:45:14.625 275 12779.12 23.27 54804.25 88888.00 2012-10-01 22:45:14.750 275 12779.10 23.25 54804.25 88888.00 2012-10-01 22:45:14.875 275 12779.17 23.25 54804.25 88888.00 2012-10-01 22:45:15.000 275 12779.20 23.25 54804.30 88888.00 2012-10-01 22:45:15.125 275 12779.20 23.30 54804.30 88888.00 2012-10-01 22:45:15.250 275 12779.12 23.30 54804.30 88888.00 2012-10-01 22:45:15.375 275 12779.15 23.30 54804.30 88888.00 2012-10-01 22:45:15.500 275 12779.15 23.32 54804.32 88888.00 2012-10-01 22:45:15.625 275 12779.15 23.35 54804.32 88888.00 2012-10-01 22:45:15.750 275 12779.20 23.32 54804.30 88888.00 2012-10-01 22:45:15.875 275 12779.15 23.30 54804.30 88888.00 2012-10-01 22:45:16.000 275 12779.15 23.30 54804.25 88888.00 2012-10-01 22:45:16.125 275 12779.17 23.30 54804.28 88888.00 2012-10-01 22:45:16.250 275 12779.15 23.30 54804.28 88888.00 2012-10-01 22:45:16.375 275 12779.15 23.30 54804.32 88888.00 2012-10-01 22:45:16.500 275 12779.20 23.35 54804.30 88888.00 2012-10-01 22:45:16.625 275 12779.23 23.32 54804.30 88888.00 2012-10-01 22:45:16.750 275 12779.12 23.30 54804.30 88888.00 2012-10-01 22:45:16.875 275 12779.08 23.38 54804.30 88888.00 2012-10-01 22:45:17.000 275 12779.10 23.38 54804.30 88888.00 2012-10-01 22:45:17.125 275 12779.10 23.32 54804.30 88888.00 2012-10-01 22:45:17.250 275 12779.08 23.30 54804.28 88888.00 2012-10-01 22:45:17.375 275 12779.10 23.30 54804.30 88888.00 2012-10-01 22:45:17.500 275 12779.15 23.38 54804.30 88888.00 2012-10-01 22:45:17.625 275 12779.15 23.40 54804.30 88888.00 2012-10-01 22:45:17.750 275 12779.12 23.38 54804.30 88888.00 2012-10-01 22:45:17.875 275 12779.15 23.38 54804.28 88888.00 2012-10-01 22:45:18.000 275 12779.17 23.40 54804.25 88888.00 2012-10-01 22:45:18.125 275 12779.15 23.40 54804.30 88888.00 2012-10-01 22:45:18.250 275 12779.12 23.38 54804.30 88888.00 2012-10-01 22:45:18.375 275 12779.15 23.38 54804.28 88888.00 2012-10-01 22:45:18.500 275 12779.12 23.32 54804.25 88888.00 2012-10-01 22:45:18.625 275 12779.08 23.35 54804.25 88888.00 2012-10-01 22:45:18.750 275 12779.08 23.35 54804.28 88888.00 2012-10-01 22:45:18.875 275 12779.15 23.43 54804.32 88888.00 2012-10-01 22:45:19.000 275 12779.12 23.45 54804.30 88888.00 2012-10-01 22:45:19.125 275 12779.08 23.40 54804.28 88888.00 2012-10-01 22:45:19.250 275 12779.02 23.38 54804.32 88888.00 2012-10-01 22:45:19.375 275 12779.08 23.38 54804.28 88888.00 2012-10-01 22:45:19.500 275 12779.10 23.40 54804.30 88888.00 2012-10-01 22:45:19.625 275 12779.08 23.43 54804.32 88888.00 2012-10-01 22:45:19.750 275 12779.08 23.43 54804.32 88888.00 2012-10-01 22:45:19.875 275 12779.15 23.45 54804.32 88888.00 2012-10-01 22:45:20.000 275 12779.15 23.48 54804.30 88888.00 2012-10-01 22:45:20.125 275 12779.10 23.45 54804.32 88888.00 2012-10-01 22:45:20.250 275 12779.08 23.45 54804.32 88888.00 2012-10-01 22:45:20.375 275 12779.10 23.43 54804.30 88888.00 2012-10-01 22:45:20.500 275 12779.05 23.43 54804.30 88888.00 2012-10-01 22:45:20.625 275 12779.05 23.48 54804.35 88888.00 2012-10-01 22:45:20.750 275 12779.00 23.45 54804.32 88888.00 2012-10-01 22:45:20.875 275 12779.00 23.45 54804.30 88888.00 2012-10-01 22:45:21.000 275 12779.00 23.45 54804.30 88888.00 2012-10-01 22:45:21.125 275 12779.00 23.45 54804.30 88888.00 2012-10-01 22:45:21.250 275 12779.00 23.48 54804.30 88888.00 2012-10-01 22:45:21.375 275 12779.05 23.48 54804.30 88888.00 2012-10-01 22:45:21.500 275 12779.10 23.48 54804.30 88888.00 2012-10-01 22:45:21.625 275 12779.12 23.48 54804.32 88888.00 2012-10-01 22:45:21.750 275 12779.15 23.48 54804.32 88888.00 2012-10-01 22:45:21.875 275 12779.10 23.45 54804.30 88888.00 2012-10-01 22:45:22.000 275 12779.10 23.48 54804.30 88888.00 2012-10-01 22:45:22.125 275 12779.10 23.45 54804.30 88888.00 2012-10-01 22:45:22.250 275 12779.05 23.43 54804.32 88888.00 2012-10-01 22:45:22.375 275 12779.08 23.45 54804.32 88888.00 2012-10-01 22:45:22.500 275 12778.98 23.48 54804.32 88888.00 2012-10-01 22:45:22.625 275 12779.00 23.45 54804.32 88888.00 2012-10-01 22:45:22.750 275 12779.05 23.45 54804.35 88888.00 2012-10-01 22:45:22.875 275 12779.02 23.45 54804.35 88888.00 2012-10-01 22:45:23.000 275 12779.00 23.45 54804.32 88888.00 2012-10-01 22:45:23.125 275 12779.00 23.45 54804.30 88888.00 2012-10-01 22:45:23.250 275 12779.00 23.43 54804.30 88888.00 2012-10-01 22:45:23.375 275 12779.02 23.45 54804.32 88888.00 2012-10-01 22:45:23.500 275 12779.00 23.48 54804.32 88888.00 2012-10-01 22:45:23.625 275 12779.00 23.43 54804.30 88888.00 2012-10-01 22:45:23.750 275 12778.98 23.38 54804.32 88888.00 2012-10-01 22:45:23.875 275 12779.00 23.43 54804.35 88888.00 2012-10-01 22:45:24.000 275 12779.05 23.43 54804.32 88888.00 2012-10-01 22:45:24.125 275 12779.05 23.40 54804.30 88888.00 2012-10-01 22:45:24.250 275 12778.98 23.35 54804.30 88888.00 2012-10-01 22:45:24.375 275 12779.00 23.40 54804.32 88888.00 2012-10-01 22:45:24.500 275 12778.92 23.43 54804.38 88888.00 2012-10-01 22:45:24.625 275 12778.88 23.43 54804.40 88888.00 2012-10-01 22:45:24.750 275 12778.90 23.40 54804.35 88888.00 2012-10-01 22:45:24.875 275 12778.90 23.38 54804.35 88888.00 2012-10-01 22:45:25.000 275 12778.90 23.38 54804.32 88888.00 2012-10-01 22:45:25.125 275 12778.95 23.43 54804.35 88888.00 2012-10-01 22:45:25.250 275 12778.90 23.40 54804.40 88888.00 2012-10-01 22:45:25.375 275 12778.95 23.40 54804.35 88888.00 2012-10-01 22:45:25.500 275 12778.90 23.40 54804.38 88888.00 2012-10-01 22:45:25.625 275 12778.85 23.40 54804.38 88888.00 2012-10-01 22:45:25.750 275 12778.75 23.35 54804.38 88888.00 2012-10-01 22:45:25.875 275 12778.73 23.35 54804.38 88888.00 2012-10-01 22:45:26.000 275 12778.75 23.38 54804.32 88888.00 2012-10-01 22:45:26.125 275 12778.85 23.35 54804.32 88888.00 2012-10-01 22:45:26.250 275 12778.83 23.32 54804.32 88888.00 2012-10-01 22:45:26.375 275 12778.83 23.38 54804.35 88888.00 2012-10-01 22:45:26.500 275 12778.85 23.40 54804.35 88888.00 2012-10-01 22:45:26.625 275 12778.88 23.38 54804.35 88888.00 2012-10-01 22:45:26.750 275 12778.80 23.38 54804.38 88888.00 2012-10-01 22:45:26.875 275 12778.83 23.38 54804.40 88888.00 2012-10-01 22:45:27.000 275 12778.80 23.35 54804.35 88888.00 2012-10-01 22:45:27.125 275 12778.75 23.32 54804.35 88888.00 2012-10-01 22:45:27.250 275 12778.70 23.32 54804.38 88888.00 2012-10-01 22:45:27.375 275 12778.75 23.35 54804.35 88888.00 2012-10-01 22:45:27.500 275 12778.80 23.43 54804.40 88888.00 2012-10-01 22:45:27.625 275 12778.80 23.40 54804.40 88888.00 2012-10-01 22:45:27.750 275 12778.80 23.50 54804.35 88888.00 2012-10-01 22:45:27.875 275 12778.80 23.52 54804.30 88888.00 2012-10-01 22:45:28.000 275 12778.75 23.40 54804.32 88888.00 2012-10-01 22:45:28.125 275 12778.77 23.38 54804.38 88888.00 2012-10-01 22:45:28.250 275 12778.73 23.43 54804.40 88888.00 2012-10-01 22:45:28.375 275 12778.70 23.40 54804.40 88888.00 2012-10-01 22:45:28.500 275 12778.70 23.35 54804.40 88888.00 2012-10-01 22:45:28.625 275 12778.73 23.38 54804.38 88888.00 2012-10-01 22:45:28.750 275 12778.73 23.35 54804.35 88888.00 2012-10-01 22:45:28.875 275 12778.67 23.32 54804.32 88888.00 2012-10-01 22:45:29.000 275 12778.67 23.32 54804.35 88888.00 2012-10-01 22:45:29.125 275 12778.73 23.35 54804.38 88888.00 2012-10-01 22:45:29.250 275 12778.67 23.35 54804.38 88888.00 2012-10-01 22:45:29.375 275 12778.67 23.38 54804.38 88888.00 2012-10-01 22:45:29.500 275 12778.67 23.38 54804.40 88888.00 2012-10-01 22:45:29.625 275 12778.70 23.40 54804.43 88888.00 2012-10-01 22:45:29.750 275 12778.67 23.40 54804.43 88888.00 2012-10-01 22:45:29.875 275 12778.65 23.38 54804.40 88888.00 2012-10-01 22:45:30.000 275 12778.60 23.38 54804.38 88888.00 2012-10-01 22:45:30.125 275 12778.60 23.32 54804.40 88888.00 2012-10-01 22:45:30.250 275 12778.60 23.35 54804.45 88888.00 2012-10-01 22:45:30.375 275 12778.67 23.35 54804.40 88888.00 2012-10-01 22:45:30.500 275 12778.62 23.32 54804.43 88888.00 2012-10-01 22:45:30.625 275 12778.62 23.30 54804.40 88888.00 2012-10-01 22:45:30.750 275 12778.70 23.35 54804.40 88888.00 2012-10-01 22:45:30.875 275 12778.75 23.38 54804.43 88888.00 2012-10-01 22:45:31.000 275 12778.70 23.32 54804.40 88888.00 2012-10-01 22:45:31.125 275 12778.67 23.35 54804.43 88888.00 2012-10-01 22:45:31.250 275 12778.75 23.32 54804.38 88888.00 2012-10-01 22:45:31.375 275 12778.75 23.32 54804.38 88888.00 2012-10-01 22:45:31.500 275 12778.70 23.30 54804.43 88888.00 2012-10-01 22:45:31.625 275 12778.75 23.32 54804.43 88888.00 2012-10-01 22:45:31.750 275 12778.77 23.32 54804.43 88888.00 2012-10-01 22:45:31.875 275 12778.83 23.30 54804.40 88888.00 2012-10-01 22:45:32.000 275 12778.83 23.35 54804.38 88888.00 2012-10-01 22:45:32.125 275 12778.80 23.32 54804.40 88888.00 2012-10-01 22:45:32.250 275 12778.75 23.30 54804.40 88888.00 2012-10-01 22:45:32.375 275 12778.75 23.32 54804.40 88888.00 2012-10-01 22:45:32.500 275 12778.75 23.35 54804.43 88888.00 2012-10-01 22:45:32.625 275 12778.77 23.35 54804.45 88888.00 2012-10-01 22:45:32.750 275 12778.73 23.35 54804.43 88888.00 2012-10-01 22:45:32.875 275 12778.65 23.32 54804.40 88888.00 2012-10-01 22:45:33.000 275 12778.62 23.30 54804.38 88888.00 2012-10-01 22:45:33.125 275 12778.62 23.30 54804.40 88888.00 2012-10-01 22:45:33.250 275 12778.65 23.30 54804.43 88888.00 2012-10-01 22:45:33.375 275 12778.67 23.27 54804.43 88888.00 2012-10-01 22:45:33.500 275 12778.67 23.25 54804.40 88888.00 2012-10-01 22:45:33.625 275 12778.70 23.30 54804.40 88888.00 2012-10-01 22:45:33.750 275 12778.73 23.32 54804.43 88888.00 2012-10-01 22:45:33.875 275 12778.75 23.30 54804.43 88888.00 2012-10-01 22:45:34.000 275 12778.77 23.27 54804.43 88888.00 2012-10-01 22:45:34.125 275 12778.77 23.27 54804.43 88888.00 2012-10-01 22:45:34.250 275 12778.75 23.30 54804.45 88888.00 2012-10-01 22:45:34.375 275 12778.75 23.30 54804.45 88888.00 2012-10-01 22:45:34.500 275 12778.73 23.30 54804.43 88888.00 2012-10-01 22:45:34.625 275 12778.67 23.27 54804.40 88888.00 2012-10-01 22:45:34.750 275 12778.73 23.27 54804.38 88888.00 2012-10-01 22:45:34.875 275 12778.75 23.25 54804.38 88888.00 2012-10-01 22:45:35.000 275 12778.77 23.25 54804.40 88888.00 2012-10-01 22:45:35.125 275 12778.75 23.30 54804.40 88888.00 2012-10-01 22:45:35.250 275 12778.70 23.27 54804.43 88888.00 2012-10-01 22:45:35.375 275 12778.70 23.27 54804.38 88888.00 2012-10-01 22:45:35.500 275 12778.70 23.27 54804.40 88888.00 2012-10-01 22:45:35.625 275 12778.73 23.25 54804.35 88888.00 2012-10-01 22:45:35.750 275 12778.65 23.25 54804.32 88888.00 2012-10-01 22:45:35.875 275 12778.67 23.30 54804.38 88888.00 2012-10-01 22:45:36.000 275 12778.75 23.35 54804.43 88888.00 2012-10-01 22:45:36.125 275 12778.77 23.30 54804.40 88888.00 2012-10-01 22:45:36.250 275 12778.73 23.38 54804.40 88888.00 2012-10-01 22:45:36.375 275 12778.83 23.65 54804.57 88888.00 2012-10-01 22:45:36.500 275 12778.73 23.88 54804.68 88888.00 2012-10-01 22:45:36.625 275 12778.60 23.52 54804.53 88888.00 2012-10-01 22:45:36.750 275 12778.73 23.30 54804.47 88888.00 2012-10-01 22:45:36.875 275 12778.80 23.27 54804.43 88888.00 2012-10-01 22:45:37.000 275 12778.83 23.27 54804.38 88888.00 2012-10-01 22:45:37.125 275 12778.80 23.27 54804.38 88888.00 2012-10-01 22:45:37.250 275 12778.70 23.23 54804.43 88888.00 2012-10-01 22:45:37.375 275 12778.75 23.27 54804.43 88888.00 2012-10-01 22:45:37.500 275 12778.77 23.27 54804.43 88888.00 2012-10-01 22:45:37.625 275 12778.77 23.30 54804.40 88888.00 2012-10-01 22:45:37.750 275 12778.77 23.27 54804.38 88888.00 2012-10-01 22:45:37.875 275 12778.75 23.27 54804.38 88888.00 2012-10-01 22:45:38.000 275 12778.75 23.27 54804.38 88888.00 2012-10-01 22:45:38.125 275 12778.75 23.27 54804.38 88888.00 2012-10-01 22:45:38.250 275 12778.67 23.25 54804.40 88888.00 2012-10-01 22:45:38.375 275 12778.65 23.23 54804.38 88888.00 2012-10-01 22:45:38.500 275 12778.65 23.23 54804.38 88888.00 2012-10-01 22:45:38.625 275 12778.70 23.25 54804.38 88888.00 2012-10-01 22:45:38.750 275 12778.77 23.27 54804.40 88888.00 2012-10-01 22:45:38.875 275 12778.80 23.25 54804.40 88888.00 2012-10-01 22:45:39.000 275 12778.75 23.23 54804.38 88888.00 2012-10-01 22:45:39.125 275 12778.75 23.25 54804.38 88888.00 2012-10-01 22:45:39.250 275 12778.75 23.25 54804.38 88888.00 2012-10-01 22:45:39.375 275 12778.83 23.25 54804.40 88888.00 2012-10-01 22:45:39.500 275 12778.85 23.23 54804.38 88888.00 2012-10-01 22:45:39.625 275 12778.77 23.20 54804.38 88888.00 2012-10-01 22:45:39.750 275 12778.70 23.23 54804.40 88888.00 2012-10-01 22:45:39.875 275 12778.70 23.27 54804.40 88888.00 2012-10-01 22:45:40.000 275 12778.80 23.25 54804.38 88888.00 2012-10-01 22:45:40.125 275 12778.80 23.23 54804.38 88888.00 2012-10-01 22:45:40.250 275 12778.75 23.23 54804.40 88888.00 2012-10-01 22:45:40.375 275 12778.83 23.25 54804.43 88888.00 2012-10-01 22:45:40.500 275 12778.80 23.20 54804.35 88888.00 2012-10-01 22:45:40.625 275 12778.77 23.18 54804.38 88888.00 2012-10-01 22:45:40.750 275 12778.85 23.20 54804.38 88888.00 2012-10-01 22:45:40.875 275 12778.80 23.20 54804.38 88888.00 2012-10-01 22:45:41.000 275 12778.83 23.18 54804.35 88888.00 2012-10-01 22:45:41.125 275 12778.85 23.15 54804.38 88888.00 2012-10-01 22:45:41.250 275 12778.83 23.18 54804.38 88888.00 2012-10-01 22:45:41.375 275 12778.88 23.20 54804.40 88888.00 2012-10-01 22:45:41.500 275 12778.88 23.20 54804.40 88888.00 2012-10-01 22:45:41.625 275 12778.88 23.18 54804.38 88888.00 2012-10-01 22:45:41.750 275 12778.88 23.23 54804.40 88888.00 2012-10-01 22:45:41.875 275 12778.90 23.23 54804.40 88888.00 2012-10-01 22:45:42.000 275 12778.85 23.23 54804.40 88888.00 2012-10-01 22:45:42.125 275 12778.77 23.18 54804.40 88888.00 2012-10-01 22:45:42.250 275 12778.77 23.15 54804.40 88888.00 2012-10-01 22:45:42.375 275 12778.85 23.20 54804.40 88888.00 2012-10-01 22:45:42.500 275 12778.88 23.23 54804.43 88888.00 2012-10-01 22:45:42.625 275 12778.85 23.23 54804.43 88888.00 2012-10-01 22:45:42.750 275 12778.88 23.20 54804.45 88888.00 2012-10-01 22:45:42.875 275 12778.88 23.15 54804.38 88888.00 2012-10-01 22:45:43.000 275 12778.85 23.15 54804.38 88888.00 2012-10-01 22:45:43.125 275 12778.88 23.15 54804.38 88888.00 2012-10-01 22:45:43.250 275 12778.85 23.12 54804.38 88888.00 2012-10-01 22:45:43.375 275 12778.83 23.18 54804.38 88888.00 2012-10-01 22:45:43.500 275 12778.85 23.23 54804.43 88888.00 2012-10-01 22:45:43.625 275 12778.90 23.20 54804.40 88888.00 2012-10-01 22:45:43.750 275 12778.88 23.15 54804.38 88888.00 2012-10-01 22:45:43.875 275 12778.90 23.12 54804.40 88888.00 2012-10-01 22:45:44.000 275 12778.92 23.15 54804.40 88888.00 2012-10-01 22:45:44.125 275 12778.92 23.18 54804.40 88888.00 2012-10-01 22:45:44.250 275 12778.92 23.12 54804.40 88888.00 2012-10-01 22:45:44.375 275 12778.98 23.12 54804.40 88888.00 2012-10-01 22:45:44.500 275 12779.02 23.18 54804.40 88888.00 2012-10-01 22:45:44.625 275 12779.00 23.20 54804.40 88888.00 2012-10-01 22:45:44.750 275 12778.98 23.15 54804.38 88888.00 2012-10-01 22:45:44.875 275 12778.92 23.12 54804.40 88888.00 2012-10-01 22:45:45.000 275 12778.95 23.15 54804.38 88888.00 2012-10-01 22:45:45.125 275 12779.00 23.18 54804.40 88888.00 2012-10-01 22:45:45.250 275 12779.05 23.15 54804.40 88888.00 2012-10-01 22:45:45.375 275 12779.10 23.18 54804.40 88888.00 2012-10-01 22:45:45.500 275 12779.05 23.15 54804.43 88888.00 2012-10-01 22:45:45.625 275 12778.95 23.12 54804.38 88888.00 2012-10-01 22:45:45.750 275 12778.92 23.12 54804.38 88888.00 2012-10-01 22:45:45.875 275 12778.95 23.15 54804.38 88888.00 2012-10-01 22:45:46.000 275 12778.98 23.20 54804.38 88888.00 2012-10-01 22:45:46.125 275 12778.98 23.18 54804.43 88888.00 2012-10-01 22:45:46.250 275 12779.00 23.15 54804.40 88888.00 2012-10-01 22:45:46.375 275 12779.00 23.12 54804.40 88888.00 2012-10-01 22:45:46.500 275 12779.00 23.15 54804.40 88888.00 2012-10-01 22:45:46.625 275 12779.02 23.18 54804.40 88888.00 2012-10-01 22:45:46.750 275 12779.05 23.15 54804.40 88888.00 2012-10-01 22:45:46.875 275 12779.05 23.12 54804.38 88888.00 2012-10-01 22:45:47.000 275 12779.05 23.15 54804.38 88888.00 2012-10-01 22:45:47.125 275 12779.08 23.15 54804.43 88888.00 2012-10-01 22:45:47.250 275 12779.00 23.12 54804.38 88888.00 2012-10-01 22:45:47.375 275 12779.00 23.10 54804.35 88888.00 2012-10-01 22:45:47.500 275 12778.92 23.07 54804.35 88888.00 2012-10-01 22:45:47.625 275 12778.98 23.15 54804.35 88888.00 2012-10-01 22:45:47.750 275 12779.00 23.18 54804.38 88888.00 2012-10-01 22:45:47.875 275 12778.98 23.18 54804.40 88888.00 2012-10-01 22:45:48.000 275 12779.05 23.15 54804.38 88888.00 2012-10-01 22:45:48.125 275 12779.02 23.15 54804.38 88888.00 2012-10-01 22:45:48.250 275 12778.88 23.10 54804.35 88888.00 2012-10-01 22:45:48.375 275 12778.90 23.10 54804.32 88888.00 2012-10-01 22:45:48.500 275 12778.85 23.15 54804.38 88888.00 2012-10-01 22:45:48.625 275 12778.92 23.15 54804.40 88888.00 2012-10-01 22:45:48.750 275 12779.00 23.15 54804.38 88888.00 2012-10-01 22:45:48.875 275 12779.05 23.12 54804.38 88888.00 2012-10-01 22:45:49.000 275 12779.05 23.10 54804.38 88888.00 2012-10-01 22:45:49.125 275 12779.05 23.12 54804.38 88888.00 2012-10-01 22:45:49.250 275 12779.10 23.18 54804.38 88888.00 2012-10-01 22:45:49.375 275 12779.08 23.15 54804.38 88888.00 2012-10-01 22:45:49.500 275 12779.00 23.15 54804.38 88888.00 2012-10-01 22:45:49.625 275 12779.00 23.15 54804.40 88888.00 2012-10-01 22:45:49.750 275 12778.98 23.12 54804.38 88888.00 2012-10-01 22:45:49.875 275 12778.92 23.12 54804.32 88888.00 2012-10-01 22:45:50.000 275 12778.92 23.12 54804.30 88888.00 2012-10-01 22:45:50.125 275 12779.00 23.15 54804.35 88888.00 2012-10-01 22:45:50.250 275 12779.00 23.15 54804.40 88888.00 2012-10-01 22:45:50.375 275 12779.00 23.12 54804.35 88888.00 2012-10-01 22:45:50.500 275 12778.95 23.12 54804.40 88888.00 2012-10-01 22:45:50.625 275 12778.95 23.25 54804.40 88888.00 2012-10-01 22:45:50.750 275 12778.98 23.32 54804.35 88888.00 2012-10-01 22:45:50.875 275 12779.00 23.23 54804.35 88888.00 2012-10-01 22:45:51.000 275 12779.02 23.15 54804.38 88888.00 2012-10-01 22:45:51.125 275 12779.02 23.15 54804.40 88888.00 2012-10-01 22:45:51.250 275 12779.00 23.15 54804.38 88888.00 2012-10-01 22:45:51.375 275 12779.02 23.15 54804.38 88888.00 2012-10-01 22:45:51.500 275 12779.08 23.15 54804.40 88888.00 2012-10-01 22:45:51.625 275 12779.05 23.15 54804.35 88888.00 2012-10-01 22:45:51.750 275 12778.98 23.12 54804.32 88888.00 2012-10-01 22:45:51.875 275 12778.98 23.12 54804.35 88888.00 2012-10-01 22:45:52.000 275 12779.05 23.12 54804.32 88888.00 2012-10-01 22:45:52.125 275 12779.05 23.15 54804.32 88888.00 2012-10-01 22:45:52.250 275 12779.02 23.12 54804.35 88888.00 2012-10-01 22:45:52.375 275 12779.08 23.15 54804.32 88888.00 2012-10-01 22:45:52.500 275 12779.00 23.15 54804.32 88888.00 2012-10-01 22:45:52.625 275 12779.05 23.15 54804.35 88888.00 2012-10-01 22:45:52.750 275 12779.10 23.18 54804.35 88888.00 2012-10-01 22:45:52.875 275 12779.12 23.15 54804.35 88888.00 2012-10-01 22:45:53.000 275 12779.08 23.12 54804.32 88888.00 2012-10-01 22:45:53.125 275 12779.05 23.15 54804.35 88888.00 2012-10-01 22:45:53.250 275 12779.02 23.15 54804.38 88888.00 2012-10-01 22:45:53.375 275 12779.05 23.15 54804.38 88888.00 2012-10-01 22:45:53.500 275 12779.00 23.15 54804.32 88888.00 2012-10-01 22:45:53.625 275 12778.98 23.12 54804.32 88888.00 2012-10-01 22:45:53.750 275 12778.95 23.12 54804.32 88888.00 2012-10-01 22:45:53.875 275 12778.92 23.12 54804.38 88888.00 2012-10-01 22:45:54.000 275 12778.98 23.15 54804.32 88888.00 2012-10-01 22:45:54.125 275 12779.02 23.12 54804.32 88888.00 2012-10-01 22:45:54.250 275 12778.95 23.10 54804.32 88888.00 2012-10-01 22:45:54.375 275 12778.98 23.12 54804.32 88888.00 2012-10-01 22:45:54.500 275 12778.95 23.12 54804.35 88888.00 2012-10-01 22:45:54.625 275 12778.98 23.12 54804.35 88888.00 2012-10-01 22:45:54.750 275 12778.98 23.15 54804.30 88888.00 2012-10-01 22:45:54.875 275 12778.92 23.15 54804.32 88888.00 2012-10-01 22:45:55.000 275 12779.00 23.18 54804.32 88888.00 2012-10-01 22:45:55.125 275 12779.02 23.18 54804.32 88888.00 2012-10-01 22:45:55.250 275 12778.92 23.15 54804.32 88888.00 2012-10-01 22:45:55.375 275 12778.88 23.12 54804.35 88888.00 2012-10-01 22:45:55.500 275 12778.88 23.12 54804.35 88888.00 2012-10-01 22:45:55.625 275 12778.92 23.15 54804.32 88888.00 2012-10-01 22:45:55.750 275 12778.85 23.12 54804.32 88888.00 2012-10-01 22:45:55.875 275 12778.88 23.15 54804.35 88888.00 2012-10-01 22:45:56.000 275 12778.92 23.18 54804.32 88888.00 2012-10-01 22:45:56.125 275 12778.95 23.23 54804.35 88888.00 2012-10-01 22:45:56.250 275 12778.92 23.18 54804.35 88888.00 2012-10-01 22:45:56.375 275 12778.98 23.20 54804.38 88888.00 2012-10-01 22:45:56.500 275 12779.00 23.20 54804.32 88888.00 2012-10-01 22:45:56.625 275 12779.02 23.18 54804.32 88888.00 2012-10-01 22:45:56.750 275 12779.00 23.23 54804.38 88888.00 2012-10-01 22:45:56.875 275 12779.05 23.18 54804.38 88888.00 2012-10-01 22:45:57.000 275 12779.08 23.18 54804.35 88888.00 2012-10-01 22:45:57.125 275 12779.00 23.20 54804.38 88888.00 2012-10-01 22:45:57.250 275 12778.90 23.23 54804.38 88888.00 2012-10-01 22:45:57.375 275 12778.92 23.23 54804.38 88888.00 2012-10-01 22:45:57.500 275 12778.92 23.18 54804.35 88888.00 2012-10-01 22:45:57.625 275 12778.90 23.18 54804.32 88888.00 2012-10-01 22:45:57.750 275 12778.92 23.18 54804.35 88888.00 2012-10-01 22:45:57.875 275 12778.98 23.18 54804.35 88888.00 2012-10-01 22:45:58.000 275 12778.95 23.18 54804.35 88888.00 2012-10-01 22:45:58.125 275 12778.98 23.18 54804.35 88888.00 2012-10-01 22:45:58.250 275 12779.00 23.20 54804.38 88888.00 2012-10-01 22:45:58.375 275 12779.00 23.18 54804.38 88888.00 2012-10-01 22:45:58.500 275 12778.95 23.18 54804.35 88888.00 2012-10-01 22:45:58.625 275 12779.00 23.18 54804.35 88888.00 2012-10-01 22:45:58.750 275 12778.98 23.18 54804.35 88888.00 2012-10-01 22:45:58.875 275 12778.98 23.20 54804.38 88888.00 2012-10-01 22:45:59.000 275 12779.00 23.20 54804.35 88888.00 2012-10-01 22:45:59.125 275 12778.98 23.20 54804.32 88888.00 2012-10-01 22:45:59.250 275 12778.90 23.20 54804.38 88888.00 2012-10-01 22:45:59.375 275 12778.92 23.20 54804.40 88888.00 2012-10-01 22:45:59.500 275 12778.98 23.23 54804.38 88888.00 2012-10-01 22:45:59.625 275 12779.08 23.25 54804.38 88888.00 2012-10-01 22:45:59.750 275 12779.08 23.20 54804.38 88888.00 2012-10-01 22:45:59.875 275 12779.05 23.20 54804.35 88888.00 2012-10-01 22:46:00.000 275 12779.02 23.23 54804.38 88888.00 2012-10-01 22:46:00.125 275 12779.00 23.23 54804.40 88888.00 2012-10-01 22:46:00.250 275 12779.00 23.18 54804.38 88888.00 2012-10-01 22:46:00.375 275 12779.10 23.20 54804.38 88888.00 2012-10-01 22:46:00.500 275 12779.05 23.20 54804.38 88888.00 2012-10-01 22:46:00.625 275 12779.02 23.23 54804.40 88888.00 2012-10-01 22:46:00.750 275 12779.02 23.25 54804.40 88888.00 2012-10-01 22:46:00.875 275 12779.00 23.23 54804.35 88888.00 2012-10-01 22:46:01.000 275 12779.02 23.20 54804.35 88888.00 2012-10-01 22:46:01.125 275 12779.02 23.18 54804.38 88888.00 2012-10-01 22:46:01.250 275 12779.05 23.20 54804.40 88888.00 2012-10-01 22:46:01.375 275 12779.05 23.23 54804.40 88888.00 2012-10-01 22:46:01.500 275 12779.10 23.23 54804.43 88888.00 2012-10-01 22:46:01.625 275 12779.08 23.18 54804.40 88888.00 2012-10-01 22:46:01.750 275 12779.00 23.20 54804.40 88888.00 2012-10-01 22:46:01.875 275 12779.02 23.18 54804.40 88888.00 2012-10-01 22:46:02.000 275 12779.08 23.20 54804.40 88888.00 2012-10-01 22:46:02.125 275 12779.08 23.20 54804.38 88888.00 2012-10-01 22:46:02.250 275 12779.05 23.30 54804.47 88888.00 2012-10-01 22:46:02.375 275 12779.27 23.48 54804.53 88888.00 2012-10-01 22:46:02.500 275 12779.15 23.38 54804.43 88888.00 2012-10-01 22:46:02.625 275 12779.00 23.25 54804.40 88888.00 2012-10-01 22:46:02.750 275 12778.92 23.20 54804.40 88888.00 2012-10-01 22:46:02.875 275 12778.88 23.20 54804.40 88888.00 2012-10-01 22:46:03.000 275 12778.92 23.23 54804.38 88888.00 2012-10-01 22:46:03.125 275 12778.98 23.23 54804.40 88888.00 2012-10-01 22:46:03.250 275 12778.90 23.18 54804.43 88888.00 2012-10-01 22:46:03.375 275 12778.88 23.18 54804.40 88888.00 2012-10-01 22:46:03.500 275 12778.92 23.18 54804.43 88888.00 2012-10-01 22:46:03.625 275 12778.98 23.20 54804.45 88888.00 2012-10-01 22:46:03.750 275 12778.90 23.20 54804.43 88888.00 2012-10-01 22:46:03.875 275 12778.83 23.20 54804.43 88888.00 2012-10-01 22:46:04.000 275 12778.85 23.18 54804.38 88888.00 2012-10-01 22:46:04.125 275 12778.90 23.18 54804.40 88888.00 2012-10-01 22:46:04.250 275 12778.80 23.12 54804.43 88888.00 2012-10-01 22:46:04.375 275 12778.77 23.12 54804.43 88888.00 2012-10-01 22:46:04.500 275 12778.80 23.15 54804.43 88888.00 2012-10-01 22:46:04.625 275 12778.88 23.18 54804.43 88888.00 2012-10-01 22:46:04.750 275 12778.92 23.18 54804.40 88888.00 2012-10-01 22:46:04.875 275 12778.90 23.18 54804.43 88888.00 2012-10-01 22:46:05.000 275 12778.88 23.15 54804.43 88888.00 2012-10-01 22:46:05.125 275 12778.90 23.18 54804.43 88888.00 2012-10-01 22:46:05.250 275 12778.88 23.18 54804.47 88888.00 2012-10-01 22:46:05.375 275 12778.85 23.15 54804.45 88888.00 2012-10-01 22:46:05.500 275 12778.88 23.12 54804.43 88888.00 2012-10-01 22:46:05.625 275 12778.90 23.12 54804.43 88888.00 2012-10-01 22:46:05.750 275 12778.92 23.15 54804.43 88888.00 2012-10-01 22:46:05.875 275 12778.95 23.12 54804.45 88888.00 2012-10-01 22:46:06.000 275 12778.83 23.12 54804.45 88888.00 2012-10-01 22:46:06.125 275 12778.80 23.12 54804.45 88888.00 2012-10-01 22:46:06.250 275 12778.85 23.12 54804.45 88888.00 2012-10-01 22:46:06.375 275 12778.90 23.10 54804.43 88888.00 2012-10-01 22:46:06.500 275 12778.90 23.10 54804.43 88888.00 2012-10-01 22:46:06.625 275 12778.83 23.05 54804.40 88888.00 2012-10-01 22:46:06.750 275 12778.85 23.07 54804.40 88888.00 2012-10-01 22:46:06.875 275 12778.83 23.12 54804.45 88888.00 2012-10-01 22:46:07.000 275 12778.83 23.10 54804.45 88888.00 2012-10-01 22:46:07.125 275 12778.83 23.10 54804.43 88888.00 2012-10-01 22:46:07.250 275 12778.75 23.07 54804.43 88888.00 2012-10-01 22:46:07.375 275 12778.75 23.10 54804.43 88888.00 2012-10-01 22:46:07.500 275 12778.67 23.15 54804.47 88888.00 2012-10-01 22:46:07.625 275 12778.67 23.12 54804.47 88888.00 2012-10-01 22:46:07.750 275 12778.73 23.10 54804.45 88888.00 2012-10-01 22:46:07.875 275 12778.70 23.07 54804.43 88888.00 2012-10-01 22:46:08.000 275 12778.62 23.05 54804.45 88888.00 2012-10-01 22:46:08.125 275 12778.60 23.07 54804.45 88888.00 2012-10-01 22:46:08.250 275 12778.67 23.10 54804.47 88888.00 2012-10-01 22:46:08.375 275 12778.77 23.15 54804.47 88888.00 2012-10-01 22:46:08.500 275 12778.80 23.12 54804.47 88888.00 2012-10-01 22:46:08.625 275 12778.70 23.07 54804.45 88888.00 2012-10-01 22:46:08.750 275 12778.60 23.05 54804.45 88888.00 2012-10-01 22:46:08.875 275 12778.52 23.07 54804.47 88888.00 2012-10-01 22:46:09.000 275 12778.52 23.07 54804.47 88888.00 2012-10-01 22:46:09.125 275 12778.58 23.10 54804.50 88888.00 2012-10-01 22:46:09.250 275 12778.60 23.07 54804.47 88888.00 2012-10-01 22:46:09.375 275 12778.62 23.05 54804.45 88888.00 2012-10-01 22:46:09.500 275 12778.60 23.02 54804.43 88888.00 2012-10-01 22:46:09.625 275 12778.58 23.02 54804.47 88888.00 2012-10-01 22:46:09.750 275 12778.62 23.07 54804.47 88888.00 2012-10-01 22:46:09.875 275 12778.67 23.05 54804.53 88888.00 2012-10-01 22:46:10.000 275 12778.58 23.02 54804.50 88888.00 2012-10-01 22:46:10.125 275 12778.50 23.00 54804.50 88888.00 2012-10-01 22:46:10.250 275 12778.52 22.98 54804.47 88888.00 2012-10-01 22:46:10.375 275 12778.58 23.02 54804.53 88888.00 2012-10-01 22:46:10.500 275 12778.55 23.05 54804.47 88888.00 2012-10-01 22:46:10.625 275 12778.60 23.05 54804.47 88888.00 2012-10-01 22:46:10.750 275 12778.58 23.05 54804.50 88888.00 2012-10-01 22:46:10.875 275 12778.55 23.05 54804.53 88888.00 2012-10-01 22:46:11.000 275 12778.50 23.05 54804.50 88888.00 2012-10-01 22:46:11.125 275 12778.48 23.05 54804.53 88888.00 2012-10-01 22:46:11.250 275 12778.48 23.07 54804.55 88888.00 2012-10-01 22:46:11.375 275 12778.50 23.10 54804.53 88888.00 2012-10-01 22:46:11.500 275 12778.52 23.07 54804.53 88888.00 2012-10-01 22:46:11.625 275 12778.52 23.02 54804.53 88888.00 2012-10-01 22:46:11.750 275 12778.48 23.00 54804.50 88888.00 2012-10-01 22:46:11.875 275 12778.50 23.05 54804.53 88888.00 2012-10-01 22:46:12.000 275 12778.45 23.07 54804.55 88888.00 2012-10-01 22:46:12.125 275 12778.48 23.05 54804.53 88888.00 2012-10-01 22:46:12.250 275 12778.40 22.98 54804.47 88888.00 2012-10-01 22:46:12.375 275 12778.52 23.07 54804.45 88888.00 2012-10-01 22:46:12.500 275 12778.60 23.10 54804.50 88888.00 2012-10-01 22:46:12.625 275 12778.52 23.07 54804.55 88888.00 2012-10-01 22:46:12.750 275 12778.48 23.00 54804.53 88888.00 2012-10-01 22:46:12.875 275 12778.50 23.02 54804.53 88888.00 2012-10-01 22:46:13.000 275 12778.50 23.05 54804.55 88888.00 2012-10-01 22:46:13.125 275 12778.45 23.07 54804.55 88888.00 2012-10-01 22:46:13.250 275 12778.45 23.05 54804.60 88888.00 2012-10-01 22:46:13.375 275 12778.45 23.05 54804.60 88888.00 2012-10-01 22:46:13.500 275 12778.38 23.02 54804.57 88888.00 2012-10-01 22:46:13.625 275 12778.30 23.02 54804.55 88888.00 2012-10-01 22:46:13.750 275 12778.33 23.02 54804.55 88888.00 2012-10-01 22:46:13.875 275 12778.30 23.05 54804.57 88888.00 2012-10-01 22:46:14.000 275 12778.25 23.05 54804.57 88888.00 2012-10-01 22:46:14.125 275 12778.30 23.02 54804.55 88888.00 2012-10-01 22:46:14.250 275 12778.30 23.02 54804.57 88888.00 2012-10-01 22:46:14.375 275 12778.30 23.02 54804.55 88888.00 2012-10-01 22:46:14.500 275 12778.30 23.02 54804.60 88888.00 2012-10-01 22:46:14.625 275 12778.40 23.05 54804.57 88888.00 2012-10-01 22:46:14.750 275 12778.40 23.00 54804.60 88888.00 2012-10-01 22:46:14.875 275 12778.35 22.98 54804.60 88888.00 2012-10-01 22:46:15.000 275 12778.33 22.95 54804.55 88888.00 2012-10-01 22:46:15.125 275 12778.40 23.02 54804.57 88888.00 2012-10-01 22:46:15.250 275 12778.35 23.00 54804.60 88888.00 2012-10-01 22:46:15.375 275 12778.35 23.00 54804.55 88888.00 2012-10-01 22:46:15.500 275 12778.27 22.98 54804.57 88888.00 2012-10-01 22:46:15.625 275 12778.35 23.02 54804.60 88888.00 2012-10-01 22:46:15.750 275 12778.38 23.05 54804.62 88888.00 2012-10-01 22:46:15.875 275 12778.35 23.00 54804.60 88888.00 2012-10-01 22:46:16.000 275 12778.33 23.00 54804.57 88888.00 2012-10-01 22:46:16.125 275 12778.33 23.02 54804.60 88888.00 2012-10-01 22:46:16.250 275 12778.30 23.00 54804.60 88888.00 2012-10-01 22:46:16.375 275 12778.35 23.02 54804.60 88888.00 2012-10-01 22:46:16.500 275 12778.33 22.98 54804.60 88888.00 2012-10-01 22:46:16.625 275 12778.30 22.98 54804.57 88888.00 2012-10-01 22:46:16.750 275 12778.35 23.00 54804.60 88888.00 2012-10-01 22:46:16.875 275 12778.35 22.98 54804.62 88888.00 2012-10-01 22:46:17.000 275 12778.33 23.00 54804.60 88888.00 2012-10-01 22:46:17.125 275 12778.25 22.98 54804.55 88888.00 2012-10-01 22:46:17.250 275 12778.23 22.95 54804.55 88888.00 2012-10-01 22:46:17.375 275 12778.27 22.98 54804.55 88888.00 2012-10-01 22:46:17.500 275 12778.27 23.02 54804.60 88888.00 2012-10-01 22:46:17.625 275 12778.30 23.00 54804.57 88888.00 2012-10-01 22:46:17.750 275 12778.27 22.98 54804.57 88888.00 2012-10-01 22:46:17.875 275 12778.30 22.95 54804.57 88888.00 2012-10-01 22:46:18.000 275 12778.27 22.95 54804.57 88888.00 2012-10-01 22:46:18.125 275 12778.20 22.95 54804.60 88888.00 2012-10-01 22:46:18.250 275 12778.12 22.95 54804.57 88888.00 2012-10-01 22:46:18.375 275 12778.17 22.95 54804.55 88888.00 2012-10-01 22:46:18.500 275 12778.17 22.98 54804.57 88888.00 2012-10-01 22:46:18.625 275 12778.15 22.98 54804.62 88888.00 2012-10-01 22:46:18.750 275 12778.10 22.98 54804.62 88888.00 2012-10-01 22:46:18.875 275 12778.05 22.95 54804.57 88888.00 2012-10-01 22:46:19.000 275 12778.10 22.95 54804.53 88888.00 2012-10-01 22:46:19.125 275 12778.05 22.95 54804.57 88888.00 2012-10-01 22:46:19.250 275 12778.02 22.95 54804.60 88888.00 2012-10-01 22:46:19.375 275 12778.08 22.95 54804.57 88888.00 2012-10-01 22:46:19.500 275 12778.12 22.95 54804.57 88888.00 2012-10-01 22:46:19.625 275 12778.10 22.93 54804.57 88888.00 2012-10-01 22:46:19.750 275 12778.08 22.93 54804.60 88888.00 2012-10-01 22:46:19.875 275 12778.08 22.95 54804.62 88888.00 2012-10-01 22:46:20.000 275 12778.10 22.95 54804.62 88888.00 2012-10-01 22:46:20.125 275 12778.12 22.93 54804.62 88888.00 2012-10-01 22:46:20.250 275 12778.08 22.95 54804.62 88888.00 2012-10-01 22:46:20.375 275 12778.12 22.95 54804.60 88888.00 2012-10-01 22:46:20.500 275 12778.08 22.95 54804.62 88888.00 2012-10-01 22:46:20.625 275 12778.10 22.95 54804.62 88888.00 2012-10-01 22:46:20.750 275 12778.15 22.98 54804.62 88888.00 2012-10-01 22:46:20.875 275 12778.17 22.95 54804.62 88888.00 2012-10-01 22:46:21.000 275 12778.20 22.95 54804.62 88888.00 2012-10-01 22:46:21.125 275 12778.12 22.90 54804.60 88888.00 2012-10-01 22:46:21.250 275 12778.10 22.90 54804.60 88888.00 2012-10-01 22:46:21.375 275 12778.08 22.90 54804.60 88888.00 2012-10-01 22:46:21.500 275 12778.05 22.88 54804.57 88888.00 2012-10-01 22:46:21.625 275 12778.05 22.88 54804.62 88888.00 2012-10-01 22:46:21.750 275 12778.05 22.90 54804.62 88888.00 2012-10-01 22:46:21.875 275 12778.00 22.90 54804.62 88888.00 2012-10-01 22:46:22.000 275 12778.02 22.85 54804.60 88888.00 2012-10-01 22:46:22.125 275 12778.05 22.85 54804.60 88888.00 2012-10-01 22:46:22.250 275 12778.08 22.90 54804.65 88888.00 2012-10-01 22:46:22.375 275 12778.08 22.90 54804.62 88888.00 2012-10-01 22:46:22.500 275 12778.05 22.90 54804.62 88888.00 2012-10-01 22:46:22.625 275 12778.08 22.88 54804.60 88888.00 2012-10-01 22:46:22.750 275 12778.10 22.85 54804.65 88888.00 2012-10-01 22:46:22.875 275 12778.08 22.88 54804.62 88888.00 2012-10-01 22:46:23.000 275 12778.12 22.98 54804.65 88888.00 2012-10-01 22:46:23.125 275 12778.17 23.05 54804.62 88888.00 2012-10-01 22:46:23.250 275 12778.10 23.05 54804.60 88888.00 2012-10-01 22:46:23.375 275 12778.05 23.00 54804.55 88888.00 2012-10-01 22:46:23.500 275 12778.02 22.93 54804.57 88888.00 2012-10-01 22:46:23.625 275 12777.98 22.88 54804.60 88888.00 2012-10-01 22:46:23.750 275 12777.88 22.85 54804.60 88888.00 2012-10-01 22:46:23.875 275 12777.88 22.85 54804.57 88888.00 2012-10-01 22:46:24.000 275 12777.92 22.88 54804.60 88888.00 2012-10-01 22:46:24.125 275 12777.88 22.85 54804.62 88888.00 2012-10-01 22:46:24.250 275 12777.85 22.82 54804.60 88888.00 2012-10-01 22:46:24.375 275 12777.85 22.82 54804.57 88888.00 2012-10-01 22:46:24.500 275 12777.85 22.82 54804.60 88888.00 2012-10-01 22:46:24.625 275 12777.92 22.85 54804.60 88888.00 2012-10-01 22:46:24.750 275 12777.95 22.85 54804.60 88888.00 2012-10-01 22:46:24.875 275 12777.92 22.85 54804.65 88888.00 2012-10-01 22:46:25.000 275 12777.90 22.82 54804.57 88888.00 2012-10-01 22:46:25.125 275 12777.92 22.82 54804.62 88888.00 2012-10-01 22:46:25.250 275 12777.92 22.88 54804.62 88888.00 2012-10-01 22:46:25.375 275 12777.98 22.90 54804.65 88888.00 2012-10-01 22:46:25.500 275 12777.92 22.85 54804.62 88888.00 2012-10-01 22:46:25.625 275 12777.90 22.85 54804.60 88888.00 2012-10-01 22:46:25.750 275 12777.92 22.90 54804.60 88888.00 2012-10-01 22:46:25.875 275 12777.95 22.95 54804.65 88888.00 2012-10-01 22:46:26.000 275 12777.92 22.93 54804.60 88888.00 2012-10-01 22:46:26.125 275 12777.85 22.85 54804.57 88888.00 2012-10-01 22:46:26.250 275 12777.85 22.82 54804.60 88888.00 2012-10-01 22:46:26.375 275 12777.92 22.88 54804.60 88888.00 2012-10-01 22:46:26.500 275 12777.92 22.90 54804.62 88888.00 2012-10-01 22:46:26.625 275 12777.85 22.90 54804.60 88888.00 2012-10-01 22:46:26.750 275 12777.85 22.90 54804.57 88888.00 2012-10-01 22:46:26.875 275 12777.95 22.88 54804.57 88888.00 2012-10-01 22:46:27.000 275 12777.98 22.88 54804.57 88888.00 2012-10-01 22:46:27.125 275 12778.00 22.88 54804.62 88888.00 2012-10-01 22:46:27.250 275 12777.90 22.90 54804.60 88888.00 2012-10-01 22:46:27.375 275 12777.88 22.90 54804.62 88888.00 2012-10-01 22:46:27.500 275 12777.92 22.88 54804.62 88888.00 2012-10-01 22:46:27.625 275 12777.98 22.88 54804.60 88888.00 2012-10-01 22:46:27.750 275 12777.92 22.88 54804.60 88888.00 2012-10-01 22:46:27.875 275 12777.92 22.88 54804.60 88888.00 2012-10-01 22:46:28.000 275 12777.98 22.85 54804.57 88888.00 2012-10-01 22:46:28.125 275 12777.98 22.88 54804.57 88888.00 2012-10-01 22:46:28.250 275 12777.95 22.88 54804.57 88888.00 2012-10-01 22:46:28.375 275 12777.98 22.90 54804.57 88888.00 2012-10-01 22:46:28.500 275 12778.00 22.88 54804.55 88888.00 2012-10-01 22:46:28.625 275 12778.00 22.88 54804.55 88888.00 2012-10-01 22:46:28.750 275 12777.95 22.85 54804.53 88888.00 2012-10-01 22:46:28.875 275 12777.95 22.88 54804.53 88888.00 2012-10-01 22:46:29.000 275 12777.98 22.95 54804.57 88888.00 2012-10-01 22:46:29.125 275 12777.95 22.98 54804.57 88888.00 2012-10-01 22:46:29.250 275 12777.95 22.95 54804.57 88888.00 2012-10-01 22:46:29.375 275 12777.98 22.95 54804.55 88888.00 2012-10-01 22:46:29.500 275 12777.90 22.95 54804.57 88888.00 2012-10-01 22:46:29.625 275 12777.88 22.93 54804.55 88888.00 2012-10-01 22:46:29.750 275 12777.92 22.95 54804.55 88888.00 2012-10-01 22:46:29.875 275 12777.92 22.95 54804.55 88888.00 2012-10-01 22:46:30.000 275 12777.95 22.95 54804.57 88888.00 2012-10-01 22:46:30.125 275 12777.98 22.95 54804.57 88888.00 2012-10-01 22:46:30.250 275 12777.92 22.90 54804.57 88888.00 2012-10-01 22:46:30.375 275 12777.90 22.90 54804.55 88888.00 2012-10-01 22:46:30.500 275 12777.88 22.93 54804.55 88888.00 2012-10-01 22:46:30.625 275 12777.92 22.90 54804.57 88888.00 2012-10-01 22:46:30.750 275 12777.95 22.95 54804.57 88888.00 2012-10-01 22:46:30.875 275 12777.95 22.95 54804.57 88888.00 2012-10-01 22:46:31.000 275 12777.95 22.95 54804.57 88888.00 2012-10-01 22:46:31.125 275 12777.95 22.95 54804.60 88888.00 2012-10-01 22:46:31.250 275 12777.98 23.00 54804.60 88888.00 2012-10-01 22:46:31.375 275 12777.98 23.00 54804.57 88888.00 2012-10-01 22:46:31.500 275 12777.98 23.00 54804.57 88888.00 2012-10-01 22:46:31.625 275 12777.95 22.98 54804.57 88888.00 2012-10-01 22:46:31.750 275 12777.92 22.95 54804.57 88888.00 2012-10-01 22:46:31.875 275 12777.90 22.95 54804.55 88888.00 2012-10-01 22:46:32.000 275 12777.95 22.95 54804.53 88888.00 2012-10-01 22:46:32.125 275 12778.02 23.02 54804.57 88888.00 2012-10-01 22:46:32.250 275 12777.90 22.98 54804.57 88888.00 2012-10-01 22:46:32.375 275 12777.92 23.00 54804.57 88888.00 2012-10-01 22:46:32.500 275 12777.95 23.02 54804.60 88888.00 2012-10-01 22:46:32.625 275 12777.95 23.05 54804.62 88888.00 2012-10-01 22:46:32.750 275 12777.95 23.02 54804.60 88888.00 2012-10-01 22:46:32.875 275 12777.90 23.00 54804.55 88888.00 2012-10-01 22:46:33.000 275 12777.90 23.00 54804.55 88888.00 2012-10-01 22:46:33.125 275 12777.88 22.95 54804.50 88888.00 2012-10-01 22:46:33.250 275 12777.85 22.95 54804.50 88888.00 2012-10-01 22:46:33.375 275 12777.85 22.98 54804.53 88888.00 2012-10-01 22:46:33.500 275 12777.83 23.00 54804.55 88888.00 2012-10-01 22:46:33.625 275 12777.80 23.00 54804.55 88888.00 2012-10-01 22:46:33.750 275 12777.83 23.00 54804.55 88888.00 2012-10-01 22:46:33.875 275 12777.88 23.02 54804.57 88888.00 2012-10-01 22:46:34.000 275 12777.88 23.05 54804.57 88888.00 2012-10-01 22:46:34.125 275 12777.88 23.05 54804.57 88888.00 2012-10-01 22:46:34.250 275 12777.88 23.07 54804.57 88888.00 2012-10-01 22:46:34.375 275 12777.88 23.05 54804.57 88888.00 2012-10-01 22:46:34.500 275 12777.85 23.07 54804.57 88888.00 2012-10-01 22:46:34.625 275 12777.85 23.02 54804.55 88888.00 2012-10-01 22:46:34.750 275 12777.85 23.05 54804.53 88888.00 2012-10-01 22:46:34.875 275 12777.80 23.05 54804.57 88888.00 2012-10-01 22:46:35.000 275 12777.80 23.07 54804.57 88888.00 2012-10-01 22:46:35.125 275 12777.90 23.07 54804.57 88888.00 2012-10-01 22:46:35.250 275 12777.95 23.05 54804.57 88888.00 2012-10-01 22:46:35.375 275 12777.98 23.05 54804.55 88888.00 2012-10-01 22:46:35.500 275 12777.95 23.05 54804.55 88888.00 2012-10-01 22:46:35.625 275 12777.92 23.05 54804.55 88888.00 2012-10-01 22:46:35.750 275 12777.85 23.05 54804.50 88888.00 2012-10-01 22:46:35.875 275 12777.73 22.98 54804.40 88888.00 2012-10-01 22:46:36.000 275 12777.92 23.10 54804.45 88888.00 2012-10-01 22:46:36.125 275 12777.92 23.10 54804.55 88888.00 2012-10-01 22:46:36.250 275 12777.83 23.07 54804.55 88888.00 2012-10-01 22:46:36.375 275 12777.90 23.10 54804.53 88888.00 2012-10-01 22:46:36.500 275 12778.00 23.07 54804.53 88888.00 2012-10-01 22:46:36.625 275 12778.08 23.10 54804.55 88888.00 2012-10-01 22:46:36.750 275 12778.08 23.10 54804.55 88888.00 2012-10-01 22:46:36.875 275 12777.98 23.12 54804.57 88888.00 2012-10-01 22:46:37.000 275 12777.92 23.12 54804.55 88888.00 2012-10-01 22:46:37.125 275 12777.92 23.12 54804.57 88888.00 2012-10-01 22:46:37.250 275 12777.95 23.10 54804.57 88888.00 2012-10-01 22:46:37.375 275 12777.95 23.10 54804.55 88888.00 2012-10-01 22:46:37.500 275 12777.92 23.10 54804.50 88888.00 2012-10-01 22:46:37.625 275 12777.88 23.12 54804.53 88888.00 2012-10-01 22:46:37.750 275 12777.90 23.15 54804.53 88888.00 2012-10-01 22:46:37.875 275 12777.88 23.15 54804.53 88888.00 2012-10-01 22:46:38.000 275 12777.90 23.15 54804.50 88888.00 2012-10-01 22:46:38.125 275 12777.90 23.15 54804.55 88888.00 2012-10-01 22:46:38.250 275 12777.85 23.18 54804.55 88888.00 2012-10-01 22:46:38.375 275 12777.90 23.18 54804.57 88888.00 2012-10-01 22:46:38.500 275 12777.95 23.18 54804.55 88888.00 2012-10-01 22:46:38.625 275 12777.95 23.18 54804.55 88888.00 2012-10-01 22:46:38.750 275 12777.90 23.15 54804.55 88888.00 2012-10-01 22:46:38.875 275 12777.95 23.12 54804.53 88888.00 2012-10-01 22:46:39.000 275 12777.98 23.12 54804.53 88888.00 2012-10-01 22:46:39.125 275 12777.95 23.12 54804.53 88888.00 2012-10-01 22:46:39.250 275 12777.95 23.12 54804.53 88888.00 2012-10-01 22:46:39.375 275 12778.02 23.15 54804.53 88888.00 2012-10-01 22:46:39.500 275 12778.00 23.18 54804.55 88888.00 2012-10-01 22:46:39.625 275 12777.95 23.18 54804.55 88888.00 2012-10-01 22:46:39.750 275 12777.98 23.20 54804.57 88888.00 2012-10-01 22:46:39.875 275 12778.00 23.15 54804.57 88888.00 2012-10-01 22:46:40.000 275 12778.02 23.15 54804.53 88888.00 2012-10-01 22:46:40.125 275 12777.98 23.15 54804.53 88888.00 2012-10-01 22:46:40.250 275 12777.98 23.15 54804.53 88888.00 2012-10-01 22:46:40.375 275 12778.10 23.18 54804.53 88888.00 2012-10-01 22:46:40.500 275 12778.12 23.18 54804.53 88888.00 2012-10-01 22:46:40.625 275 12778.20 23.18 54804.50 88888.00 2012-10-01 22:46:40.750 275 12778.15 23.15 54804.50 88888.00 2012-10-01 22:46:40.875 275 12778.15 23.18 54804.50 88888.00 2012-10-01 22:46:41.000 275 12778.17 23.18 54804.50 88888.00 2012-10-01 22:46:41.125 275 12778.20 23.18 54804.53 88888.00 2012-10-01 22:46:41.250 275 12778.10 23.15 54804.50 88888.00 2012-10-01 22:46:41.375 275 12778.15 23.18 54804.53 88888.00 2012-10-01 22:46:41.500 275 12778.10 23.15 54804.53 88888.00 2012-10-01 22:46:41.625 275 12778.10 23.18 54804.53 88888.00 2012-10-01 22:46:41.750 275 12778.12 23.18 54804.55 88888.00 2012-10-01 22:46:41.875 275 12778.10 23.20 54804.55 88888.00 2012-10-01 22:46:42.000 275 12778.05 23.23 54804.57 88888.00 2012-10-01 22:46:42.125 275 12778.00 23.18 54804.57 88888.00 2012-10-01 22:46:42.250 275 12778.02 23.15 54804.55 88888.00 2012-10-01 22:46:42.375 275 12778.08 23.15 54804.55 88888.00 2012-10-01 22:46:42.500 275 12778.05 23.15 54804.55 88888.00 2012-10-01 22:46:42.625 275 12778.02 23.18 54804.55 88888.00 2012-10-01 22:46:42.750 275 12778.05 23.15 54804.53 88888.00 2012-10-01 22:46:42.875 275 12778.05 23.12 54804.55 88888.00 2012-10-01 22:46:43.000 275 12778.02 23.15 54804.55 88888.00 2012-10-01 22:46:43.125 275 12778.05 23.15 54804.57 88888.00 2012-10-01 22:46:43.250 275 12778.05 23.15 54804.57 88888.00 2012-10-01 22:46:43.375 275 12778.10 23.15 54804.55 88888.00 2012-10-01 22:46:43.500 275 12778.10 23.15 54804.57 88888.00 2012-10-01 22:46:43.625 275 12778.12 23.15 54804.57 88888.00 2012-10-01 22:46:43.750 275 12778.17 23.15 54804.60 88888.00 2012-10-01 22:46:43.875 275 12778.15 23.15 54804.60 88888.00 2012-10-01 22:46:44.000 275 12778.12 23.12 54804.57 88888.00 2012-10-01 22:46:44.125 275 12778.08 23.12 54804.62 88888.00 2012-10-01 22:46:44.250 275 12778.05 23.18 54804.60 88888.00 2012-10-01 22:46:44.375 275 12778.10 23.20 54804.62 88888.00 2012-10-01 22:46:44.500 275 12778.08 23.18 54804.57 88888.00 2012-10-01 22:46:44.625 275 12778.10 23.15 54804.57 88888.00 2012-10-01 22:46:44.750 275 12778.12 23.15 54804.60 88888.00 2012-10-01 22:46:44.875 275 12778.08 23.12 54804.60 88888.00 2012-10-01 22:46:45.000 275 12778.05 23.12 54804.57 88888.00 2012-10-01 22:46:45.125 275 12778.08 23.12 54804.57 88888.00 2012-10-01 22:46:45.250 275 12778.08 23.10 54804.57 88888.00 2012-10-01 22:46:45.375 275 12778.12 23.15 54804.60 88888.00 2012-10-01 22:46:45.500 275 12778.10 23.15 54804.60 88888.00 2012-10-01 22:46:45.625 275 12778.10 23.12 54804.57 88888.00 2012-10-01 22:46:45.750 275 12778.12 23.12 54804.60 88888.00 2012-10-01 22:46:45.875 275 12778.05 23.15 54804.60 88888.00 2012-10-01 22:46:46.000 275 12778.05 23.15 54804.60 88888.00 2012-10-01 22:46:46.125 275 12778.12 23.12 54804.57 88888.00 2012-10-01 22:46:46.250 275 12778.10 23.10 54804.60 88888.00 2012-10-01 22:46:46.375 275 12778.10 23.10 54804.57 88888.00 2012-10-01 22:46:46.500 275 12778.08 23.12 54804.57 88888.00 2012-10-01 22:46:46.625 275 12778.10 23.12 54804.60 88888.00 2012-10-01 22:46:46.750 275 12778.17 23.12 54804.62 88888.00 2012-10-01 22:46:46.875 275 12778.15 23.12 54804.57 88888.00 2012-10-01 22:46:47.000 275 12778.20 23.12 54804.57 88888.00 2012-10-01 22:46:47.125 275 12778.20 23.12 54804.60 88888.00 2012-10-01 22:46:47.250 275 12778.12 23.10 54804.60 88888.00 2012-10-01 22:46:47.375 275 12778.15 23.12 54804.55 88888.00 2012-10-01 22:46:47.500 275 12778.15 23.12 54804.55 88888.00 2012-10-01 22:46:47.625 275 12778.17 23.12 54804.60 88888.00 2012-10-01 22:46:47.750 275 12778.20 23.12 54804.60 88888.00 2012-10-01 22:46:47.875 275 12778.23 23.12 54804.57 88888.00 2012-10-01 22:46:48.000 275 12778.20 23.12 54804.57 88888.00 2012-10-01 22:46:48.125 275 12778.12 23.12 54804.60 88888.00 2012-10-01 22:46:48.250 275 12778.10 23.12 54804.60 88888.00 2012-10-01 22:46:48.375 275 12778.17 23.18 54804.60 88888.00 2012-10-01 22:46:48.500 275 12778.20 23.20 54804.60 88888.00 2012-10-01 22:46:48.625 275 12778.15 23.18 54804.57 88888.00 2012-10-01 22:46:48.750 275 12778.10 23.15 54804.57 88888.00 2012-10-01 22:46:48.875 275 12778.10 23.12 54804.60 88888.00 2012-10-01 22:46:49.000 275 12778.17 23.12 54804.60 88888.00 2012-10-01 22:46:49.125 275 12778.23 23.18 54804.60 88888.00 2012-10-01 22:46:49.250 275 12778.17 23.12 54804.60 88888.00 2012-10-01 22:46:49.375 275 12778.25 23.12 54804.57 88888.00 2012-10-01 22:46:49.500 275 12778.25 23.15 54804.60 88888.00 2012-10-01 22:46:49.625 275 12778.20 23.18 54804.62 88888.00 2012-10-01 22:46:49.750 275 12778.15 23.18 54804.60 88888.00 2012-10-01 22:46:49.875 275 12778.12 23.15 54804.57 88888.00 2012-10-01 22:46:50.000 275 12778.12 23.23 54804.53 88888.00 2012-10-01 22:46:50.125 275 12778.27 23.38 54804.57 88888.00 2012-10-01 22:46:50.250 275 12778.33 23.35 54804.60 88888.00 2012-10-01 22:46:50.375 275 12778.23 23.27 54804.57 88888.00 2012-10-01 22:46:50.500 275 12778.12 23.23 54804.57 88888.00 2012-10-01 22:46:50.625 275 12778.12 23.23 54804.60 88888.00 2012-10-01 22:46:50.750 275 12778.15 23.20 54804.57 88888.00 2012-10-01 22:46:50.875 275 12778.10 23.23 54804.57 88888.00 2012-10-01 22:46:51.000 275 12778.08 23.23 54804.57 88888.00 2012-10-01 22:46:51.125 275 12778.10 23.20 54804.57 88888.00 2012-10-01 22:46:51.250 275 12778.15 23.20 54804.60 88888.00 2012-10-01 22:46:51.375 275 12778.20 23.23 54804.60 88888.00 2012-10-01 22:46:51.500 275 12778.30 23.23 54804.57 88888.00 2012-10-01 22:46:51.625 275 12778.30 23.23 54804.57 88888.00 2012-10-01 22:46:51.750 275 12778.30 23.30 54804.62 88888.00 2012-10-01 22:46:51.875 275 12778.27 23.30 54804.62 88888.00 2012-10-01 22:46:52.000 275 12778.27 23.30 54804.62 88888.00 2012-10-01 22:46:52.125 275 12778.25 23.27 54804.62 88888.00 2012-10-01 22:46:52.250 275 12778.20 23.25 54804.60 88888.00 2012-10-01 22:46:52.375 275 12778.20 23.25 54804.57 88888.00 2012-10-01 22:46:52.500 275 12778.23 23.25 54804.57 88888.00 2012-10-01 22:46:52.625 275 12778.27 23.25 54804.57 88888.00 2012-10-01 22:46:52.750 275 12778.27 23.27 54804.57 88888.00 2012-10-01 22:46:52.875 275 12778.23 23.30 54804.57 88888.00 2012-10-01 22:46:53.000 275 12778.15 23.32 54804.60 88888.00 2012-10-01 22:46:53.125 275 12778.10 23.30 54804.62 88888.00 2012-10-01 22:46:53.250 275 12778.15 23.32 54804.62 88888.00 2012-10-01 22:46:53.375 275 12778.27 23.32 54804.62 88888.00 2012-10-01 22:46:53.500 275 12778.27 23.30 54804.62 88888.00 2012-10-01 22:46:53.625 275 12778.25 23.30 54804.62 88888.00 2012-10-01 22:46:53.750 275 12778.20 23.32 54804.62 88888.00 2012-10-01 22:46:53.875 275 12778.17 23.32 54804.62 88888.00 2012-10-01 22:46:54.000 275 12778.17 23.30 54804.60 88888.00 2012-10-01 22:46:54.125 275 12778.15 23.32 54804.62 88888.00 2012-10-01 22:46:54.250 275 12778.08 23.32 54804.62 88888.00 2012-10-01 22:46:54.375 275 12778.10 23.30 54804.62 88888.00 2012-10-01 22:46:54.500 275 12778.05 23.30 54804.62 88888.00 2012-10-01 22:46:54.625 275 12778.08 23.32 54804.62 88888.00 2012-10-01 22:46:54.750 275 12778.15 23.35 54804.65 88888.00 2012-10-01 22:46:54.875 275 12778.17 23.38 54804.65 88888.00 2012-10-01 22:46:55.000 275 12778.23 23.35 54804.62 88888.00 2012-10-01 22:46:55.125 275 12778.12 23.32 54804.60 88888.00 2012-10-01 22:46:55.250 275 12778.10 23.32 54804.60 88888.00 2012-10-01 22:46:55.375 275 12778.20 23.38 54804.65 88888.00 2012-10-01 22:46:55.500 275 12778.25 23.38 54804.65 88888.00 2012-10-01 22:46:55.625 275 12778.15 23.35 54804.62 88888.00 2012-10-01 22:46:55.750 275 12778.08 23.32 54804.62 88888.00 2012-10-01 22:46:55.875 275 12778.10 23.38 54804.65 88888.00 2012-10-01 22:46:56.000 275 12778.10 23.38 54804.65 88888.00 2012-10-01 22:46:56.125 275 12778.12 23.38 54804.65 88888.00 2012-10-01 22:46:56.250 275 12778.10 23.32 54804.62 88888.00 2012-10-01 22:46:56.375 275 12778.05 23.38 54804.60 88888.00 2012-10-01 22:46:56.500 275 12778.05 23.40 54804.62 88888.00 2012-10-01 22:46:56.625 275 12778.12 23.45 54804.68 88888.00 2012-10-01 22:46:56.750 275 12778.10 23.43 54804.62 88888.00 2012-10-01 22:46:56.875 275 12778.08 23.40 54804.65 88888.00 2012-10-01 22:46:57.000 275 12778.05 23.43 54804.68 88888.00 2012-10-01 22:46:57.125 275 12778.00 23.43 54804.68 88888.00 2012-10-01 22:46:57.250 275 12777.95 23.45 54804.68 88888.00 2012-10-01 22:46:57.375 275 12777.98 23.45 54804.68 88888.00 2012-10-01 22:46:57.500 275 12777.98 23.43 54804.68 88888.00 2012-10-01 22:46:57.625 275 12777.98 23.43 54804.68 88888.00 2012-10-01 22:46:57.750 275 12777.92 23.45 54804.68 88888.00 2012-10-01 22:46:57.875 275 12777.88 23.45 54804.65 88888.00 2012-10-01 22:46:58.000 275 12777.92 23.48 54804.65 88888.00 2012-10-01 22:46:58.125 275 12777.95 23.48 54804.65 88888.00 2012-10-01 22:46:58.250 275 12777.95 23.48 54804.70 88888.00 2012-10-01 22:46:58.375 275 12778.00 23.50 54804.68 88888.00 2012-10-01 22:46:58.500 275 12778.02 23.50 54804.68 88888.00 2012-10-01 22:46:58.625 275 12778.02 23.50 54804.70 88888.00 2012-10-01 22:46:58.750 275 12778.00 23.55 54804.70 88888.00 2012-10-01 22:46:58.875 275 12777.88 23.52 54804.70 88888.00 2012-10-01 22:46:59.000 275 12777.83 23.52 54804.70 88888.00 2012-10-01 22:46:59.125 275 12777.90 23.52 54804.68 88888.00 2012-10-01 22:46:59.250 275 12777.90 23.55 54804.70 88888.00 2012-10-01 22:46:59.375 275 12777.88 23.52 54804.70 88888.00 2012-10-01 22:46:59.500 275 12777.88 23.55 54804.70 88888.00 2012-10-01 22:46:59.625 275 12777.88 23.52 54804.72 88888.00 2012-10-01 22:46:59.750 275 12777.85 23.55 54804.70 88888.00 2012-10-01 22:46:59.875 275 12777.88 23.52 54804.72 88888.00 2012-10-01 22:47:00.000 275 12777.90 23.52 54804.68 88888.00 2012-10-01 22:47:00.125 275 12777.92 23.55 54804.72 88888.00 2012-10-01 22:47:00.250 275 12777.88 23.55 54804.72 88888.00 2012-10-01 22:47:00.375 275 12777.90 23.55 54804.70 88888.00 2012-10-01 22:47:00.500 275 12777.88 23.60 54804.70 88888.00 2012-10-01 22:47:00.625 275 12777.92 23.65 54804.75 88888.00 2012-10-01 22:47:00.750 275 12777.98 23.62 54804.72 88888.00 2012-10-01 22:47:00.875 275 12777.90 23.60 54804.70 88888.00 2012-10-01 22:47:01.000 275 12777.90 23.62 54804.70 88888.00 2012-10-01 22:47:01.125 275 12777.90 23.65 54804.75 88888.00 2012-10-01 22:47:01.250 275 12777.85 23.60 54804.72 88888.00 2012-10-01 22:47:01.375 275 12777.88 23.60 54804.70 88888.00 2012-10-01 22:47:01.500 275 12777.88 23.62 54804.72 88888.00 2012-10-01 22:47:01.625 275 12777.92 23.62 54804.75 88888.00 2012-10-01 22:47:01.750 275 12777.95 23.62 54804.78 88888.00 2012-10-01 22:47:01.875 275 12777.92 23.65 54804.75 88888.00 2012-10-01 22:47:02.000 275 12777.90 23.65 54804.78 88888.00 2012-10-01 22:47:02.125 275 12777.90 23.65 54804.75 88888.00 2012-10-01 22:47:02.250 275 12777.88 23.60 54804.72 88888.00 2012-10-01 22:47:02.375 275 12777.95 23.62 54804.70 88888.00 2012-10-01 22:47:02.500 275 12777.92 23.65 54804.75 88888.00 2012-10-01 22:47:02.625 275 12777.88 23.68 54804.75 88888.00 2012-10-01 22:47:02.750 275 12777.85 23.68 54804.75 88888.00 2012-10-01 22:47:02.875 275 12777.80 23.68 54804.75 88888.00 2012-10-01 22:47:03.000 275 12777.83 23.68 54804.72 88888.00 2012-10-01 22:47:03.125 275 12777.83 23.65 54804.72 88888.00 2012-10-01 22:47:03.250 275 12777.80 23.65 54804.78 88888.00 2012-10-01 22:47:03.375 275 12777.88 23.68 54804.78 88888.00 2012-10-01 22:47:03.500 275 12777.85 23.68 54804.78 88888.00 2012-10-01 22:47:03.625 275 12777.83 23.68 54804.78 88888.00 2012-10-01 22:47:03.750 275 12777.83 23.73 54804.78 88888.00 2012-10-01 22:47:03.875 275 12778.02 24.00 54804.82 88888.00 2012-10-01 22:47:04.000 275 12778.00 24.02 54804.80 88888.00 2012-10-01 22:47:04.125 275 12778.00 23.98 54804.88 88888.00 2012-10-01 22:47:04.250 275 12777.88 23.88 54804.85 88888.00 2012-10-01 22:47:04.375 275 12777.83 23.77 54804.80 88888.00 2012-10-01 22:47:04.500 275 12777.75 23.73 54804.72 88888.00 2012-10-01 22:47:04.625 275 12777.77 23.75 54804.75 88888.00 2012-10-01 22:47:04.750 275 12777.85 23.77 54804.80 88888.00 2012-10-01 22:47:04.875 275 12777.83 23.80 54804.80 88888.00 2012-10-01 22:47:05.000 275 12777.77 23.80 54804.80 88888.00 2012-10-01 22:47:05.125 275 12777.75 23.77 54804.80 88888.00 2012-10-01 22:47:05.250 275 12777.70 23.73 54804.80 88888.00 2012-10-01 22:47:05.375 275 12777.73 23.73 54804.78 88888.00 2012-10-01 22:47:05.500 275 12777.75 23.77 54804.78 88888.00 2012-10-01 22:47:05.625 275 12777.77 23.77 54804.78 88888.00 2012-10-01 22:47:05.750 275 12777.75 23.77 54804.80 88888.00 2012-10-01 22:47:05.875 275 12777.73 23.75 54804.82 88888.00 2012-10-01 22:47:06.000 275 12777.75 23.77 54804.80 88888.00 2012-10-01 22:47:06.125 275 12777.70 23.77 54804.80 88888.00 2012-10-01 22:47:06.250 275 12777.60 23.73 54804.75 88888.00 2012-10-01 22:47:06.375 275 12777.58 23.75 54804.78 88888.00 2012-10-01 22:47:06.500 275 12777.62 23.77 54804.78 88888.00 2012-10-01 22:47:06.625 275 12777.65 23.77 54804.78 88888.00 2012-10-01 22:47:06.750 275 12777.67 23.82 54804.78 88888.00 2012-10-01 22:47:06.875 275 12777.62 23.85 54804.80 88888.00 2012-10-01 22:47:07.000 275 12777.60 23.82 54804.80 88888.00 2012-10-01 22:47:07.125 275 12777.58 23.82 54804.82 88888.00 2012-10-01 22:47:07.250 275 12777.58 23.80 54804.80 88888.00 2012-10-01 22:47:07.375 275 12777.58 23.80 54804.82 88888.00 2012-10-01 22:47:07.500 275 12777.52 23.82 54804.80 88888.00 2012-10-01 22:47:07.625 275 12777.52 23.88 54804.85 88888.00 2012-10-01 22:47:07.750 275 12777.58 23.88 54804.85 88888.00 2012-10-01 22:47:07.875 275 12777.52 23.85 54804.82 88888.00 2012-10-01 22:47:08.000 275 12777.50 23.82 54804.82 88888.00 2012-10-01 22:47:08.125 275 12777.55 23.82 54804.85 88888.00 2012-10-01 22:47:08.250 275 12777.48 23.82 54804.82 88888.00 2012-10-01 22:47:08.375 275 12777.52 23.88 54804.82 88888.00 2012-10-01 22:47:08.500 275 12777.55 23.93 54804.85 88888.00 2012-10-01 22:47:08.625 275 12777.58 23.88 54804.82 88888.00 2012-10-01 22:47:08.750 275 12777.58 23.88 54804.85 88888.00 2012-10-01 22:47:08.875 275 12777.52 23.90 54804.88 88888.00 2012-10-01 22:47:09.000 275 12777.45 23.88 54804.88 88888.00 2012-10-01 22:47:09.125 275 12777.48 23.90 54804.90 88888.00 2012-10-01 22:47:09.250 275 12777.48 23.88 54804.88 88888.00 2012-10-01 22:47:09.375 275 12777.52 23.88 54804.88 88888.00 2012-10-01 22:47:09.500 275 12777.52 23.88 54804.82 88888.00 2012-10-01 22:47:09.625 275 12777.45 23.88 54804.85 88888.00 2012-10-01 22:47:09.750 275 12777.45 23.88 54804.85 88888.00 2012-10-01 22:47:09.875 275 12777.50 23.90 54804.90 88888.00 2012-10-01 22:47:10.000 275 12777.52 23.90 54804.90 88888.00 2012-10-01 22:47:10.125 275 12777.48 23.88 54804.88 88888.00 2012-10-01 22:47:10.250 275 12777.42 23.85 54804.88 88888.00 2012-10-01 22:47:10.375 275 12777.48 23.85 54804.88 88888.00 2012-10-01 22:47:10.500 275 12777.45 23.88 54804.88 88888.00 2012-10-01 22:47:10.625 275 12777.48 23.90 54804.93 88888.00 2012-10-01 22:47:10.750 275 12777.48 23.90 54804.90 88888.00 2012-10-01 22:47:10.875 275 12777.42 23.88 54804.88 88888.00 2012-10-01 22:47:11.000 275 12777.45 23.88 54804.88 88888.00 2012-10-01 22:47:11.125 275 12777.45 23.90 54804.88 88888.00 2012-10-01 22:47:11.250 275 12777.45 23.90 54804.90 88888.00 2012-10-01 22:47:11.375 275 12777.50 23.93 54804.90 88888.00 2012-10-01 22:47:11.500 275 12777.48 23.90 54804.90 88888.00 2012-10-01 22:47:11.625 275 12777.42 23.90 54804.90 88888.00 2012-10-01 22:47:11.750 275 12777.38 23.90 54804.88 88888.00 2012-10-01 22:47:11.875 275 12777.40 23.90 54804.90 88888.00 2012-10-01 22:47:12.000 275 12777.40 23.93 54804.90 88888.00 2012-10-01 22:47:12.125 275 12777.38 23.93 54804.90 88888.00 2012-10-01 22:47:12.250 275 12777.33 23.85 54804.90 88888.00 2012-10-01 22:47:12.375 275 12777.38 23.88 54804.95 88888.00 2012-10-01 22:47:12.500 275 12777.33 23.88 54804.93 88888.00 2012-10-01 22:47:12.625 275 12777.35 23.90 54804.93 88888.00 2012-10-01 22:47:12.750 275 12777.40 23.93 54804.90 88888.00 2012-10-01 22:47:12.875 275 12777.33 23.90 54804.90 88888.00 2012-10-01 22:47:13.000 275 12777.30 23.93 54804.93 88888.00 2012-10-01 22:47:13.125 275 12777.33 23.95 54804.95 88888.00 2012-10-01 22:47:13.250 275 12777.30 23.93 54804.95 88888.00 2012-10-01 22:47:13.375 275 12777.27 23.88 54804.93 88888.00 2012-10-01 22:47:13.500 275 12777.33 23.90 54804.93 88888.00 2012-10-01 22:47:13.625 275 12777.40 23.95 54804.95 88888.00 2012-10-01 22:47:13.750 275 12777.38 23.90 54804.95 88888.00 2012-10-01 22:47:13.875 275 12777.38 23.93 54804.93 88888.00 2012-10-01 22:47:14.000 275 12777.35 23.93 54804.93 88888.00 2012-10-01 22:47:14.125 275 12777.27 23.90 54804.95 88888.00 2012-10-01 22:47:14.250 275 12777.20 23.93 54804.97 88888.00 2012-10-01 22:47:14.375 275 12777.25 23.93 54804.95 88888.00 2012-10-01 22:47:14.500 275 12777.23 23.93 54804.93 88888.00 2012-10-01 22:47:14.625 275 12777.15 23.93 54804.93 88888.00 2012-10-01 22:47:14.750 275 12777.15 23.93 54804.95 88888.00 2012-10-01 22:47:14.875 275 12777.17 23.95 54804.97 88888.00 2012-10-01 22:47:15.000 275 12777.10 23.90 54804.95 88888.00 2012-10-01 22:47:15.125 275 12777.08 23.88 54804.95 88888.00 2012-10-01 22:47:15.250 275 12777.12 23.93 54804.97 88888.00 2012-10-01 22:47:15.375 275 12777.12 23.93 54804.97 88888.00 2012-10-01 22:47:15.500 275 12777.10 23.95 54804.97 88888.00 2012-10-01 22:47:15.625 275 12777.02 23.95 54805.00 88888.00 2012-10-01 22:47:15.750 275 12776.98 23.90 54804.97 88888.00 2012-10-01 22:47:15.875 275 12777.00 23.85 54804.97 88888.00 2012-10-01 22:47:16.000 275 12777.12 23.90 54805.00 88888.00 2012-10-01 22:47:16.125 275 12777.12 23.93 54805.03 88888.00 2012-10-01 22:47:16.250 275 12777.05 23.90 54805.00 88888.00 2012-10-01 22:47:16.375 275 12777.05 23.93 54805.03 88888.00 2012-10-01 22:47:16.500 275 12777.00 23.93 54805.03 88888.00 2012-10-01 22:47:16.625 275 12776.92 23.88 54805.00 88888.00 2012-10-01 22:47:16.750 275 12776.92 23.85 54805.03 88888.00 2012-10-01 22:47:16.875 275 12776.92 23.90 54805.03 88888.00 2012-10-01 22:47:17.000 275 12776.95 23.93 54805.05 88888.00 2012-10-01 22:47:17.125 275 12776.92 23.88 54805.05 88888.00 2012-10-01 22:47:17.250 275 12776.85 23.90 54805.07 88888.00 2012-10-01 22:47:17.375 275 12776.88 23.90 54805.05 88888.00 2012-10-01 22:47:17.500 275 12776.80 23.88 54805.03 88888.00 2012-10-01 22:47:17.625 275 12776.83 23.82 54805.03 88888.00 2012-10-01 22:47:17.750 275 12776.85 23.80 54805.00 88888.00 2012-10-01 22:47:17.875 275 12776.80 23.75 54804.93 88888.00 2012-10-01 22:47:18.000 275 12776.75 23.82 54804.90 88888.00 2012-10-01 22:47:18.125 275 12776.90 23.95 54804.97 88888.00 2012-10-01 22:47:18.250 275 12776.92 24.00 54805.12 88888.00 2012-10-01 22:47:18.375 275 12777.10 24.07 54805.40 88888.00 2012-10-01 22:47:18.500 275 12776.77 23.77 54805.28 88888.00 2012-10-01 22:47:18.625 275 12776.62 23.70 54805.07 88888.00 2012-10-01 22:47:18.750 275 12776.65 23.77 54805.05 88888.00 2012-10-01 22:47:18.875 275 12776.70 23.85 54805.05 88888.00 2012-10-01 22:47:19.000 275 12776.70 23.85 54805.05 88888.00 2012-10-01 22:47:19.125 275 12776.67 23.88 54805.05 88888.00 2012-10-01 22:47:19.250 275 12776.67 23.85 54805.05 88888.00 2012-10-01 22:47:19.375 275 12776.73 23.88 54805.07 88888.00 2012-10-01 22:47:19.500 275 12776.70 23.88 54805.10 88888.00 2012-10-01 22:47:19.625 275 12776.70 23.85 54805.10 88888.00 2012-10-01 22:47:19.750 275 12776.70 23.88 54805.07 88888.00 2012-10-01 22:47:19.875 275 12776.65 23.88 54805.05 88888.00 2012-10-01 22:47:20.000 275 12776.62 23.82 54805.05 88888.00 2012-10-01 22:47:20.125 275 12776.60 23.85 54805.10 88888.00 2012-10-01 22:47:20.250 275 12776.55 23.90 54805.12 88888.00 2012-10-01 22:47:20.375 275 12776.55 23.90 54805.12 88888.00 2012-10-01 22:47:20.500 275 12776.55 23.88 54805.10 88888.00 2012-10-01 22:47:20.625 275 12776.50 23.80 54805.10 88888.00 2012-10-01 22:47:20.750 275 12776.42 23.80 54805.12 88888.00 2012-10-01 22:47:20.875 275 12776.42 23.80 54805.12 88888.00 2012-10-01 22:47:21.000 275 12776.42 23.80 54805.10 88888.00 2012-10-01 22:47:21.125 275 12776.40 23.82 54805.10 88888.00 2012-10-01 22:47:21.250 275 12776.35 23.85 54805.15 88888.00 2012-10-01 22:47:21.375 275 12776.40 23.88 54805.18 88888.00 2012-10-01 22:47:21.500 275 12776.40 23.82 54805.15 88888.00 2012-10-01 22:47:21.625 275 12776.42 23.82 54805.12 88888.00 2012-10-01 22:47:21.750 275 12776.42 23.88 54805.15 88888.00 2012-10-01 22:47:21.875 275 12776.40 23.85 54805.18 88888.00 2012-10-01 22:47:22.000 275 12776.38 23.82 54805.15 88888.00 2012-10-01 22:47:22.125 275 12776.33 23.80 54805.18 88888.00 2012-10-01 22:47:22.250 275 12776.30 23.85 54805.20 88888.00 2012-10-01 22:47:22.375 275 12776.27 23.85 54805.18 88888.00 2012-10-01 22:47:22.500 275 12776.25 23.80 54805.18 88888.00 2012-10-01 22:47:22.625 275 12776.27 23.80 54805.18 88888.00 2012-10-01 22:47:22.750 275 12776.27 23.82 54805.15 88888.00 2012-10-01 22:47:22.875 275 12776.20 23.80 54805.15 88888.00 2012-10-01 22:47:23.000 275 12776.17 23.80 54805.18 88888.00 2012-10-01 22:47:23.125 275 12776.20 23.82 54805.20 88888.00 2012-10-01 22:47:23.250 275 12776.17 23.82 54805.22 88888.00 2012-10-01 22:47:23.375 275 12776.15 23.82 54805.18 88888.00 2012-10-01 22:47:23.500 275 12776.15 23.85 54805.22 88888.00 2012-10-01 22:47:23.625 275 12776.12 23.85 54805.22 88888.00 2012-10-01 22:47:23.750 275 12776.15 23.82 54805.22 88888.00 2012-10-01 22:47:23.875 275 12776.12 23.82 54805.20 88888.00 2012-10-01 22:47:24.000 275 12776.10 23.82 54805.22 88888.00 2012-10-01 22:47:24.125 275 12776.15 23.80 54805.25 88888.00 2012-10-01 22:47:24.250 275 12776.05 23.80 54805.28 88888.00 2012-10-01 22:47:24.375 275 12776.10 23.85 54805.25 88888.00 2012-10-01 22:47:24.500 275 12776.10 23.80 54805.25 88888.00 2012-10-01 22:47:24.625 275 12776.12 23.80 54805.22 88888.00 2012-10-01 22:47:24.750 275 12776.08 23.80 54805.28 88888.00 2012-10-01 22:47:24.875 275 12776.05 23.82 54805.28 88888.00 2012-10-01 22:47:25.000 275 12776.05 23.77 54805.28 88888.00 2012-10-01 22:47:25.125 275 12776.05 23.77 54805.30 88888.00 2012-10-01 22:47:25.250 275 12775.98 23.75 54805.25 88888.00 2012-10-01 22:47:25.375 275 12775.95 23.75 54805.25 88888.00 2012-10-01 22:47:25.500 275 12775.98 23.77 54805.25 88888.00 2012-10-01 22:47:25.625 275 12775.98 23.80 54805.28 88888.00 2012-10-01 22:47:25.750 275 12775.92 23.80 54805.28 88888.00 2012-10-01 22:47:25.875 275 12775.90 23.80 54805.32 88888.00 2012-10-01 22:47:26.000 275 12775.83 23.75 54805.30 88888.00 2012-10-01 22:47:26.125 275 12775.80 23.77 54805.30 88888.00 2012-10-01 22:47:26.250 275 12775.83 23.80 54805.32 88888.00 2012-10-01 22:47:26.375 275 12775.92 23.80 54805.30 88888.00 2012-10-01 22:47:26.500 275 12775.90 23.77 54805.30 88888.00 2012-10-01 22:47:26.625 275 12775.80 23.75 54805.30 88888.00 2012-10-01 22:47:26.750 275 12775.77 23.77 54805.30 88888.00 2012-10-01 22:47:26.875 275 12775.75 23.75 54805.32 88888.00 2012-10-01 22:47:27.000 275 12775.80 23.77 54805.35 88888.00 2012-10-01 22:47:27.125 275 12775.83 23.80 54805.35 88888.00 2012-10-01 22:47:27.250 275 12775.77 23.75 54805.32 88888.00 2012-10-01 22:47:27.375 275 12775.80 23.75 54805.32 88888.00 2012-10-01 22:47:27.500 275 12775.83 23.75 54805.35 88888.00 2012-10-01 22:47:27.625 275 12775.77 23.77 54805.35 88888.00 2012-10-01 22:47:27.750 275 12775.75 23.75 54805.35 88888.00 2012-10-01 22:47:27.875 275 12775.73 23.75 54805.38 88888.00 2012-10-01 22:47:28.000 275 12775.73 23.77 54805.35 88888.00 2012-10-01 22:47:28.125 275 12775.70 23.80 54805.38 88888.00 2012-10-01 22:47:28.250 275 12775.65 23.80 54805.43 88888.00 2012-10-01 22:47:28.375 275 12775.70 23.82 54805.40 88888.00 2012-10-01 22:47:28.500 275 12775.73 23.80 54805.40 88888.00 2012-10-01 22:47:28.625 275 12775.65 23.80 54805.43 88888.00 2012-10-01 22:47:28.750 275 12775.65 23.80 54805.38 88888.00 2012-10-01 22:47:28.875 275 12775.70 23.80 54805.40 88888.00 2012-10-01 22:47:29.000 275 12775.62 23.77 54805.38 88888.00 2012-10-01 22:47:29.125 275 12775.65 23.77 54805.38 88888.00 2012-10-01 22:47:29.250 275 12775.62 23.80 54805.40 88888.00 2012-10-01 22:47:29.375 275 12775.60 23.77 54805.40 88888.00 2012-10-01 22:47:29.500 275 12775.60 23.77 54805.35 88888.00 2012-10-01 22:47:29.625 275 12775.60 23.75 54805.38 88888.00 2012-10-01 22:47:29.750 275 12775.55 23.73 54805.38 88888.00 2012-10-01 22:47:29.875 275 12775.52 23.70 54805.38 88888.00 2012-10-01 22:47:30.000 275 12775.48 23.73 54805.40 88888.00 2012-10-01 22:47:30.125 275 12775.48 23.73 54805.40 88888.00 2012-10-01 22:47:30.250 275 12775.45 23.70 54805.38 88888.00 2012-10-01 22:47:30.375 275 12775.48 23.73 54805.38 88888.00 2012-10-01 22:47:30.500 275 12775.48 23.75 54805.40 88888.00 2012-10-01 22:47:30.625 275 12775.45 23.75 54805.45 88888.00 2012-10-01 22:47:30.750 275 12775.40 23.70 54805.43 88888.00 2012-10-01 22:47:30.875 275 12775.48 23.73 54805.40 88888.00 2012-10-01 22:47:31.000 275 12775.48 23.75 54805.40 88888.00 2012-10-01 22:47:31.125 275 12775.45 23.73 54805.45 88888.00 2012-10-01 22:47:31.250 275 12775.50 23.77 54805.45 88888.00 2012-10-01 22:47:31.375 275 12775.50 23.77 54805.45 88888.00 2012-10-01 22:47:31.500 275 12775.42 23.70 54805.43 88888.00 2012-10-01 22:47:31.625 275 12775.38 23.65 54805.40 88888.00 2012-10-01 22:47:31.750 275 12775.38 23.68 54805.43 88888.00 2012-10-01 22:47:31.875 275 12775.38 23.70 54805.47 88888.00 2012-10-01 22:47:32.000 275 12775.38 23.68 54805.43 88888.00 2012-10-01 22:47:32.125 275 12775.33 23.68 54805.40 88888.00 2012-10-01 22:47:32.250 275 12775.30 23.68 54805.45 88888.00 2012-10-01 22:47:32.375 275 12775.33 23.68 54805.45 88888.00 2012-10-01 22:47:32.500 275 12775.35 23.70 54805.47 88888.00 2012-10-01 22:47:32.625 275 12775.35 23.73 54805.47 88888.00 2012-10-01 22:47:32.750 275 12775.33 23.70 54805.47 88888.00 2012-10-01 22:47:32.875 275 12775.27 23.68 54805.45 88888.00 2012-10-01 22:47:33.000 275 12775.23 23.68 54805.47 88888.00 2012-10-01 22:47:33.125 275 12775.25 23.73 54805.50 88888.00 2012-10-01 22:47:33.250 275 12775.25 23.73 54805.50 88888.00 2012-10-01 22:47:33.375 275 12775.25 23.70 54805.47 88888.00 2012-10-01 22:47:33.500 275 12775.23 23.70 54805.47 88888.00 2012-10-01 22:47:33.625 275 12775.25 23.68 54805.45 88888.00 2012-10-01 22:47:33.750 275 12775.23 23.70 54805.47 88888.00 2012-10-01 22:47:33.875 275 12775.15 23.68 54805.47 88888.00 2012-10-01 22:47:34.000 275 12775.10 23.68 54805.47 88888.00 2012-10-01 22:47:34.125 275 12775.12 23.70 54805.50 88888.00 2012-10-01 22:47:34.250 275 12775.05 23.70 54805.50 88888.00 2012-10-01 22:47:34.375 275 12775.02 23.68 54805.50 88888.00 2012-10-01 22:47:34.500 275 12775.00 23.68 54805.50 88888.00 2012-10-01 22:47:34.625 275 12774.98 23.73 54805.53 88888.00 2012-10-01 22:47:34.750 275 12774.95 23.70 54805.53 88888.00 2012-10-01 22:47:34.875 275 12774.92 23.62 54805.50 88888.00 2012-10-01 22:47:35.000 275 12774.90 23.62 54805.47 88888.00 2012-10-01 22:47:35.125 275 12774.95 23.60 54805.50 88888.00 2012-10-01 22:47:35.250 275 12774.90 23.62 54805.55 88888.00 2012-10-01 22:47:35.375 275 12774.92 23.65 54805.55 88888.00 2012-10-01 22:47:35.500 275 12774.88 23.62 54805.53 88888.00 2012-10-01 22:47:35.625 275 12774.83 23.60 54805.53 88888.00 2012-10-01 22:47:35.750 275 12774.80 23.60 54805.53 88888.00 2012-10-01 22:47:35.875 275 12774.85 23.60 54805.53 88888.00 2012-10-01 22:47:36.000 275 12774.85 23.60 54805.53 88888.00 2012-10-01 22:47:36.125 275 12774.88 23.62 54805.53 88888.00 2012-10-01 22:47:36.250 275 12774.83 23.57 54805.55 88888.00 2012-10-01 22:47:36.375 275 12774.77 23.57 54805.55 88888.00 2012-10-01 22:47:36.500 275 12774.75 23.57 54805.57 88888.00 2012-10-01 22:47:36.625 275 12774.88 23.57 54805.55 88888.00 2012-10-01 22:47:36.750 275 12774.80 23.52 54805.47 88888.00 2012-10-01 22:47:36.875 275 12774.58 23.45 54805.38 88888.00 2012-10-01 22:47:37.000 275 12774.67 23.68 54805.50 88888.00 2012-10-01 22:47:37.125 275 12774.45 23.73 54805.57 88888.00 2012-10-01 22:47:37.250 275 12774.38 23.70 54805.62 88888.00 2012-10-01 22:47:37.375 275 12774.58 23.60 54805.60 88888.00 2012-10-01 22:47:37.500 275 12774.67 23.55 54805.60 88888.00 2012-10-01 22:47:37.625 275 12774.62 23.52 54805.57 88888.00 2012-10-01 22:47:37.750 275 12774.62 23.50 54805.60 88888.00 2012-10-01 22:47:37.875 275 12774.62 23.48 54805.57 88888.00 2012-10-01 22:47:38.000 275 12774.65 23.50 54805.57 88888.00 2012-10-01 22:47:38.125 275 12774.60 23.48 54805.60 88888.00 2012-10-01 22:47:38.250 275 12774.50 23.45 54805.57 88888.00 2012-10-01 22:47:38.375 275 12774.52 23.48 54805.60 88888.00 2012-10-01 22:47:38.500 275 12774.58 23.50 54805.60 88888.00 2012-10-01 22:47:38.625 275 12774.58 23.52 54805.60 88888.00 2012-10-01 22:47:38.750 275 12774.55 23.50 54805.60 88888.00 2012-10-01 22:47:38.875 275 12774.50 23.48 54805.60 88888.00 2012-10-01 22:47:39.000 275 12774.45 23.45 54805.60 88888.00 2012-10-01 22:47:39.125 275 12774.38 23.43 54805.60 88888.00 2012-10-01 22:47:39.250 275 12774.30 23.43 54805.60 88888.00 2012-10-01 22:47:39.375 275 12774.35 23.45 54805.57 88888.00 2012-10-01 22:47:39.500 275 12774.38 23.43 54805.57 88888.00 2012-10-01 22:47:39.625 275 12774.35 23.43 54805.60 88888.00 2012-10-01 22:47:39.750 275 12774.35 23.45 54805.60 88888.00 2012-10-01 22:47:39.875 275 12774.35 23.43 54805.60 88888.00 2012-10-01 22:47:40.000 275 12774.35 23.43 54805.60 88888.00 2012-10-01 22:47:40.125 275 12774.30 23.45 54805.60 88888.00 2012-10-01 22:47:40.250 275 12774.23 23.45 54805.60 88888.00 2012-10-01 22:47:40.375 275 12774.23 23.40 54805.57 88888.00 2012-10-01 22:47:40.500 275 12774.15 23.35 54805.60 88888.00 2012-10-01 22:47:40.625 275 12774.15 23.40 54805.62 88888.00 2012-10-01 22:47:40.750 275 12774.20 23.45 54805.65 88888.00 2012-10-01 22:47:40.875 275 12774.20 23.43 54805.65 88888.00 2012-10-01 22:47:41.000 275 12774.17 23.38 54805.65 88888.00 2012-10-01 22:47:41.125 275 12774.20 23.38 54805.65 88888.00 2012-10-01 22:47:41.250 275 12774.23 23.35 54805.65 88888.00 2012-10-01 22:47:41.375 275 12774.20 23.35 54805.65 88888.00 2012-10-01 22:47:41.500 275 12774.10 23.35 54805.62 88888.00 2012-10-01 22:47:41.625 275 12774.12 23.38 54805.65 88888.00 2012-10-01 22:47:41.750 275 12774.12 23.38 54805.65 88888.00 2012-10-01 22:47:41.875 275 12774.10 23.35 54805.65 88888.00 2012-10-01 22:47:42.000 275 12774.05 23.38 54805.68 88888.00 2012-10-01 22:47:42.125 275 12774.00 23.43 54805.68 88888.00 2012-10-01 22:47:42.250 275 12773.98 23.38 54805.70 88888.00 2012-10-01 22:47:42.375 275 12773.98 23.38 54805.72 88888.00 2012-10-01 22:47:42.500 275 12773.90 23.38 54805.68 88888.00 2012-10-01 22:47:42.625 275 12773.88 23.38 54805.70 88888.00 2012-10-01 22:47:42.750 275 12773.85 23.38 54805.70 88888.00 2012-10-01 22:47:42.875 275 12773.83 23.35 54805.70 88888.00 2012-10-01 22:47:43.000 275 12773.77 23.35 54805.70 88888.00 2012-10-01 22:47:43.125 275 12773.70 23.35 54805.70 88888.00 2012-10-01 22:47:43.250 275 12773.65 23.32 54805.70 88888.00 2012-10-01 22:47:43.375 275 12773.67 23.35 54805.72 88888.00 2012-10-01 22:47:43.500 275 12773.70 23.32 54805.72 88888.00 2012-10-01 22:47:43.625 275 12773.70 23.32 54805.70 88888.00 2012-10-01 22:47:43.750 275 12773.70 23.35 54805.72 88888.00 2012-10-01 22:47:43.875 275 12773.67 23.32 54805.72 88888.00 2012-10-01 22:47:44.000 275 12773.65 23.30 54805.70 88888.00 2012-10-01 22:47:44.125 275 12773.62 23.27 54805.72 88888.00 2012-10-01 22:47:44.250 275 12773.58 23.32 54805.75 88888.00 2012-10-01 22:47:44.375 275 12773.58 23.30 54805.75 88888.00 2012-10-01 22:47:44.500 275 12773.55 23.27 54805.72 88888.00 2012-10-01 22:47:44.625 275 12773.50 23.30 54805.72 88888.00 2012-10-01 22:47:44.750 275 12773.48 23.35 54805.75 88888.00 2012-10-01 22:47:44.875 275 12773.48 23.30 54805.75 88888.00 2012-10-01 22:47:45.000 275 12773.48 23.30 54805.72 88888.00 2012-10-01 22:47:45.125 275 12773.45 23.30 54805.72 88888.00 2012-10-01 22:47:45.250 275 12773.42 23.27 54805.78 88888.00 2012-10-01 22:47:45.375 275 12773.50 23.27 54805.75 88888.00 2012-10-01 22:47:45.500 275 12773.52 23.30 54805.75 88888.00 2012-10-01 22:47:45.625 275 12773.48 23.27 54805.75 88888.00 2012-10-01 22:47:45.750 275 12773.42 23.30 54805.72 88888.00 2012-10-01 22:47:45.875 275 12773.48 23.32 54805.78 88888.00 2012-10-01 22:47:46.000 275 12773.45 23.32 54805.80 88888.00 2012-10-01 22:47:46.125 275 12773.40 23.32 54805.78 88888.00 2012-10-01 22:47:46.250 275 12773.30 23.32 54805.75 88888.00 2012-10-01 22:47:46.375 275 12773.30 23.32 54805.72 88888.00 2012-10-01 22:47:46.500 275 12773.27 23.30 54805.78 88888.00 2012-10-01 22:47:46.625 275 12773.25 23.27 54805.75 88888.00 2012-10-01 22:47:46.750 275 12773.30 23.27 54805.75 88888.00 2012-10-01 22:47:46.875 275 12773.23 23.27 54805.75 88888.00 2012-10-01 22:47:47.000 275 12773.17 23.27 54805.75 88888.00 2012-10-01 22:47:47.125 275 12773.17 23.30 54805.80 88888.00 2012-10-01 22:47:47.250 275 12773.12 23.27 54805.82 88888.00 2012-10-01 22:47:47.375 275 12773.12 23.30 54805.78 88888.00 2012-10-01 22:47:47.500 275 12773.10 23.30 54805.80 88888.00 2012-10-01 22:47:47.625 275 12773.02 23.30 54805.78 88888.00 2012-10-01 22:47:47.750 275 12773.00 23.27 54805.80 88888.00 2012-10-01 22:47:47.875 275 12773.00 23.25 54805.78 88888.00 2012-10-01 22:47:48.000 275 12773.00 23.25 54805.78 88888.00 2012-10-01 22:47:48.125 275 12773.02 23.27 54805.80 88888.00 2012-10-01 22:47:48.250 275 12772.95 23.30 54805.82 88888.00 2012-10-01 22:47:48.375 275 12772.95 23.27 54805.82 88888.00 2012-10-01 22:47:48.500 275 12772.92 23.30 54805.85 88888.00 2012-10-01 22:47:48.625 275 12773.00 23.27 54805.82 88888.00 2012-10-01 22:47:48.750 275 12773.00 23.27 54805.80 88888.00 2012-10-01 22:47:48.875 275 12772.92 23.25 54805.80 88888.00 2012-10-01 22:47:49.000 275 12772.90 23.25 54805.78 88888.00 2012-10-01 22:47:49.125 275 12772.92 23.27 54805.80 88888.00 2012-10-01 22:47:49.250 275 12772.90 23.27 54805.82 88888.00 2012-10-01 22:47:49.375 275 12772.88 23.27 54805.85 88888.00 2012-10-01 22:47:49.500 275 12772.88 23.27 54805.85 88888.00 2012-10-01 22:47:49.625 275 12772.83 23.30 54805.82 88888.00 2012-10-01 22:47:49.750 275 12772.80 23.25 54805.85 88888.00 2012-10-01 22:47:49.875 275 12772.75 23.23 54805.85 88888.00 2012-10-01 22:47:50.000 275 12772.70 23.27 54805.82 88888.00 2012-10-01 22:47:50.125 275 12772.67 23.30 54805.85 88888.00 2012-10-01 22:47:50.250 275 12772.65 23.27 54805.85 88888.00 2012-10-01 22:47:50.375 275 12772.73 23.32 54805.88 88888.00 2012-10-01 22:47:50.500 275 12772.65 23.32 54805.88 88888.00 2012-10-01 22:47:50.625 275 12772.60 23.30 54805.88 88888.00 2012-10-01 22:47:50.750 275 12772.58 23.30 54805.88 88888.00 2012-10-01 22:47:50.875 275 12772.62 23.32 54805.88 88888.00 2012-10-01 22:47:51.000 275 12772.62 23.30 54805.88 88888.00 2012-10-01 22:47:51.125 275 12772.55 23.27 54805.88 88888.00 2012-10-01 22:47:51.250 275 12772.50 23.27 54805.82 88888.00 2012-10-01 22:47:51.375 275 12772.48 23.30 54805.85 88888.00 2012-10-01 22:47:51.500 275 12772.42 23.27 54805.82 88888.00 2012-10-01 22:47:51.625 275 12772.45 23.27 54805.85 88888.00 2012-10-01 22:47:51.750 275 12772.40 23.30 54805.90 88888.00 2012-10-01 22:47:51.875 275 12772.38 23.32 54805.93 88888.00 2012-10-01 22:47:52.000 275 12772.35 23.35 54805.88 88888.00 2012-10-01 22:47:52.125 275 12772.35 23.35 54805.88 88888.00 2012-10-01 22:47:52.250 275 12772.35 23.32 54805.88 88888.00 2012-10-01 22:47:52.375 275 12772.40 23.30 54805.85 88888.00 2012-10-01 22:47:52.500 275 12772.38 23.30 54805.85 88888.00 2012-10-01 22:47:52.625 275 12772.40 23.32 54805.85 88888.00 2012-10-01 22:47:52.750 275 12772.33 23.32 54805.88 88888.00 2012-10-01 22:47:52.875 275 12772.25 23.30 54805.85 88888.00 2012-10-01 22:47:53.000 275 12772.25 23.27 54805.88 88888.00 2012-10-01 22:47:53.125 275 12772.33 23.32 54805.90 88888.00 2012-10-01 22:47:53.250 275 12772.33 23.30 54805.90 88888.00 2012-10-01 22:47:53.375 275 12772.30 23.30 54805.93 88888.00 2012-10-01 22:47:53.500 275 12772.27 23.32 54805.93 88888.00 2012-10-01 22:47:53.625 275 12772.33 23.32 54805.90 88888.00 2012-10-01 22:47:53.750 275 12772.30 23.30 54805.90 88888.00 2012-10-01 22:47:53.875 275 12772.27 23.27 54805.88 88888.00 2012-10-01 22:47:54.000 275 12772.23 23.27 54805.90 88888.00 2012-10-01 22:47:54.125 275 12772.15 23.30 54805.95 88888.00 2012-10-01 22:47:54.250 275 12772.10 23.30 54805.95 88888.00 2012-10-01 22:47:54.375 275 12772.08 23.30 54805.90 88888.00 2012-10-01 22:47:54.500 275 12772.10 23.27 54805.90 88888.00 2012-10-01 22:47:54.625 275 12772.15 23.25 54805.93 88888.00 2012-10-01 22:47:54.750 275 12772.15 23.27 54805.93 88888.00 2012-10-01 22:47:54.875 275 12772.12 23.30 54805.93 88888.00 2012-10-01 22:47:55.000 275 12772.10 23.30 54805.90 88888.00 2012-10-01 22:47:55.125 275 12772.15 23.32 54805.93 88888.00 2012-10-01 22:47:55.250 275 12772.05 23.30 54805.90 88888.00 2012-10-01 22:47:55.375 275 12772.02 23.27 54805.90 88888.00 2012-10-01 22:47:55.500 275 12771.98 23.30 54805.90 88888.00 2012-10-01 22:47:55.625 275 12771.98 23.32 54805.93 88888.00 2012-10-01 22:47:55.750 275 12771.98 23.32 54805.93 88888.00 2012-10-01 22:47:55.875 275 12771.95 23.30 54805.90 88888.00 2012-10-01 22:47:56.000 275 12771.92 23.27 54805.85 88888.00 2012-10-01 22:47:56.125 275 12771.88 23.30 54805.90 88888.00 2012-10-01 22:47:56.250 275 12771.80 23.30 54805.93 88888.00 2012-10-01 22:47:56.375 275 12771.88 23.35 54805.93 88888.00 2012-10-01 22:47:56.500 275 12771.95 23.35 54805.93 88888.00 2012-10-01 22:47:56.625 275 12771.95 23.35 54805.93 88888.00 2012-10-01 22:47:56.750 275 12771.92 23.35 54805.93 88888.00 2012-10-01 22:47:56.875 275 12771.88 23.35 54805.93 88888.00 2012-10-01 22:47:57.000 275 12771.83 23.32 54805.93 88888.00 2012-10-01 22:47:57.125 275 12771.80 23.32 54805.93 88888.00 2012-10-01 22:47:57.250 275 12771.75 23.32 54805.90 88888.00 2012-10-01 22:47:57.375 275 12771.70 23.32 54805.90 88888.00 2012-10-01 22:47:57.500 275 12771.77 23.43 54806.03 88888.00 2012-10-01 22:47:57.625 275 12772.10 23.77 54806.20 88888.00 2012-10-01 22:47:57.750 275 12772.00 23.73 54806.03 88888.00 2012-10-01 22:47:57.875 275 12771.67 23.40 54805.85 88888.00 2012-10-01 22:47:58.000 275 12771.62 23.30 54805.88 88888.00 2012-10-01 22:47:58.125 275 12771.70 23.38 54805.95 88888.00 2012-10-01 22:47:58.250 275 12771.62 23.38 54805.97 88888.00 2012-10-01 22:47:58.375 275 12771.62 23.35 54805.93 88888.00 2012-10-01 22:47:58.500 275 12771.55 23.30 54805.93 88888.00 2012-10-01 22:47:58.625 275 12771.55 23.32 54805.93 88888.00 2012-10-01 22:47:58.750 275 12771.58 23.32 54805.93 88888.00 2012-10-01 22:47:58.875 275 12771.58 23.30 54805.93 88888.00 2012-10-01 22:47:59.000 275 12771.55 23.27 54805.93 88888.00 2012-10-01 22:47:59.125 275 12771.52 23.30 54805.90 88888.00 2012-10-01 22:47:59.250 275 12771.38 23.30 54805.95 88888.00 2012-10-01 22:47:59.375 275 12771.42 23.27 54805.95 88888.00 2012-10-01 22:47:59.500 275 12771.52 23.30 54805.95 88888.00 2012-10-01 22:47:59.625 275 12771.50 23.32 54805.93 88888.00 2012-10-01 22:47:59.750 275 12771.40 23.32 54805.93 88888.00 2012-10-01 22:47:59.875 275 12771.42 23.30 54805.90 88888.00 2012-10-01 22:48:00.000 275 12771.48 23.27 54805.88 88888.00 2012-10-01 22:48:00.125 275 12771.45 23.30 54805.93 88888.00 2012-10-01 22:48:00.250 275 12771.40 23.27 54805.95 88888.00 2012-10-01 22:48:00.375 275 12771.42 23.32 54805.95 88888.00 2012-10-01 22:48:00.500 275 12771.35 23.32 54805.97 88888.00 2012-10-01 22:48:00.625 275 12771.35 23.32 54805.97 88888.00 2012-10-01 22:48:00.750 275 12771.38 23.35 54805.95 88888.00 2012-10-01 22:48:00.875 275 12771.30 23.32 54805.95 88888.00 2012-10-01 22:48:01.000 275 12771.27 23.30 54805.95 88888.00 2012-10-01 22:48:01.125 275 12771.33 23.30 54805.95 88888.00 2012-10-01 22:48:01.250 275 12771.33 23.30 54805.95 88888.00 2012-10-01 22:48:01.375 275 12771.27 23.32 54805.95 88888.00 2012-10-01 22:48:01.500 275 12771.23 23.35 54805.95 88888.00 2012-10-01 22:48:01.625 275 12771.23 23.32 54805.97 88888.00 2012-10-01 22:48:01.750 275 12771.25 23.32 54805.95 88888.00 2012-10-01 22:48:01.875 275 12771.25 23.35 54805.97 88888.00 2012-10-01 22:48:02.000 275 12771.23 23.32 54805.97 88888.00 2012-10-01 22:48:02.125 275 12771.20 23.32 54806.00 88888.00 2012-10-01 22:48:02.250 275 12771.15 23.32 54805.97 88888.00 2012-10-01 22:48:02.375 275 12771.15 23.32 54805.95 88888.00 2012-10-01 22:48:02.500 275 12771.12 23.32 54805.95 88888.00 2012-10-01 22:48:02.625 275 12771.15 23.35 54805.97 88888.00 2012-10-01 22:48:02.750 275 12771.12 23.32 54805.95 88888.00 2012-10-01 22:48:02.875 275 12771.02 23.35 54805.97 88888.00 2012-10-01 22:48:03.000 275 12771.00 23.32 54805.97 88888.00 2012-10-01 22:48:03.125 275 12771.05 23.30 54805.97 88888.00 2012-10-01 22:48:03.250 275 12771.02 23.32 54805.97 88888.00 2012-10-01 22:48:03.375 275 12771.00 23.32 54805.93 88888.00 2012-10-01 22:48:03.500 275 12770.95 23.35 54805.97 88888.00 2012-10-01 22:48:03.625 275 12770.92 23.32 54805.97 88888.00 2012-10-01 22:48:03.750 275 12770.90 23.38 54806.00 88888.00 2012-10-01 22:48:03.875 275 12770.90 23.35 54806.03 88888.00 2012-10-01 22:48:04.000 275 12770.83 23.35 54806.03 88888.00 2012-10-01 22:48:04.125 275 12770.83 23.32 54806.03 88888.00 2012-10-01 22:48:04.250 275 12770.75 23.32 54806.03 88888.00 2012-10-01 22:48:04.375 275 12770.75 23.35 54806.00 88888.00 2012-10-01 22:48:04.500 275 12770.80 23.32 54806.00 88888.00 2012-10-01 22:48:04.625 275 12770.80 23.35 54806.00 88888.00 2012-10-01 22:48:04.750 275 12770.75 23.35 54806.00 88888.00 2012-10-01 22:48:04.875 275 12770.65 23.32 54806.00 88888.00 2012-10-01 22:48:05.000 275 12770.65 23.30 54805.97 88888.00 2012-10-01 22:48:05.125 275 12770.70 23.32 54806.00 88888.00 2012-10-01 22:48:05.250 275 12770.70 23.32 54806.00 88888.00 2012-10-01 22:48:05.375 275 12770.75 23.38 54806.03 88888.00 2012-10-01 22:48:05.500 275 12770.75 23.35 54806.00 88888.00 2012-10-01 22:48:05.625 275 12770.70 23.32 54806.00 88888.00 2012-10-01 22:48:05.750 275 12770.65 23.35 54806.00 88888.00 2012-10-01 22:48:05.875 275 12770.58 23.35 54806.03 88888.00 2012-10-01 22:48:06.000 275 12770.50 23.32 54805.97 88888.00 2012-10-01 22:48:06.125 275 12770.45 23.32 54805.97 88888.00 2012-10-01 22:48:06.250 275 12770.45 23.32 54806.03 88888.00 2012-10-01 22:48:06.375 275 12770.50 23.35 54806.03 88888.00 2012-10-01 22:48:06.500 275 12770.48 23.38 54806.03 88888.00 2012-10-01 22:48:06.625 275 12770.45 23.40 54806.03 88888.00 2012-10-01 22:48:06.750 275 12770.45 23.40 54806.00 88888.00 2012-10-01 22:48:06.875 275 12770.48 23.40 54806.00 88888.00 2012-10-01 22:48:07.000 275 12770.50 23.38 54806.00 88888.00 2012-10-01 22:48:07.125 275 12770.45 23.35 54806.00 88888.00 2012-10-01 22:48:07.250 275 12770.38 23.35 54806.00 88888.00 2012-10-01 22:48:07.375 275 12770.38 23.40 54806.03 88888.00 2012-10-01 22:48:07.500 275 12770.38 23.38 54806.03 88888.00 2012-10-01 22:48:07.625 275 12770.30 23.35 54806.00 88888.00 2012-10-01 22:48:07.750 275 12770.27 23.32 54805.97 88888.00 2012-10-01 22:48:07.875 275 12770.33 23.38 54805.97 88888.00 2012-10-01 22:48:08.000 275 12770.35 23.38 54805.97 88888.00 2012-10-01 22:48:08.125 275 12770.33 23.38 54806.00 88888.00 2012-10-01 22:48:08.250 275 12770.23 23.35 54805.97 88888.00 2012-10-01 22:48:08.375 275 12770.17 23.35 54806.00 88888.00 2012-10-01 22:48:08.500 275 12770.12 23.38 54806.00 88888.00 2012-10-01 22:48:08.625 275 12770.10 23.38 54805.97 88888.00 2012-10-01 22:48:08.750 275 12770.12 23.38 54805.95 88888.00 2012-10-01 22:48:08.875 275 12770.15 23.35 54805.95 88888.00 2012-10-01 22:48:09.000 275 12770.12 23.38 54805.97 88888.00 2012-10-01 22:48:09.125 275 12770.12 23.35 54806.00 88888.00 2012-10-01 22:48:09.250 275 12770.05 23.38 54806.03 88888.00 2012-10-01 22:48:09.375 275 12769.98 23.38 54806.00 88888.00 2012-10-01 22:48:09.500 275 12769.95 23.40 54806.00 88888.00 2012-10-01 22:48:09.625 275 12769.92 23.40 54806.03 88888.00 2012-10-01 22:48:09.750 275 12769.88 23.40 54806.03 88888.00 2012-10-01 22:48:09.875 275 12769.80 23.38 54806.03 88888.00 2012-10-01 22:48:10.000 275 12769.80 23.35 54806.03 88888.00 2012-10-01 22:48:10.125 275 12769.83 23.40 54806.07 88888.00 2012-10-01 22:48:10.250 275 12769.80 23.43 54806.03 88888.00 2012-10-01 22:48:10.375 275 12769.83 23.43 54806.00 88888.00 2012-10-01 22:48:10.500 275 12769.85 23.45 54806.00 88888.00 2012-10-01 22:48:10.625 275 12769.85 23.43 54806.03 88888.00 2012-10-01 22:48:10.750 275 12769.85 23.40 54806.03 88888.00 2012-10-01 22:48:10.875 275 12769.85 23.40 54806.03 88888.00 2012-10-01 22:48:11.000 275 12769.85 23.43 54806.03 88888.00 2012-10-01 22:48:11.125 275 12769.83 23.48 54806.10 88888.00 2012-10-01 22:48:11.250 275 12769.90 23.62 54806.18 88888.00 2012-10-01 22:48:11.375 275 12769.90 23.68 54806.07 88888.00 2012-10-01 22:48:11.500 275 12769.83 23.57 54806.00 88888.00 2012-10-01 22:48:11.625 275 12769.73 23.45 54805.97 88888.00 2012-10-01 22:48:11.750 275 12769.67 23.38 54805.97 88888.00 2012-10-01 22:48:11.875 275 12769.58 23.40 54805.97 88888.00 2012-10-01 22:48:12.000 275 12769.55 23.38 54805.97 88888.00 2012-10-01 22:48:12.125 275 12769.58 23.40 54806.03 88888.00 2012-10-01 22:48:12.250 275 12769.55 23.43 54806.05 88888.00 2012-10-01 22:48:12.375 275 12769.52 23.40 54806.03 88888.00 2012-10-01 22:48:12.500 275 12769.45 23.40 54806.05 88888.00 2012-10-01 22:48:12.625 275 12769.42 23.45 54806.03 88888.00 2012-10-01 22:48:12.750 275 12769.40 23.45 54806.03 88888.00 2012-10-01 22:48:12.875 275 12769.40 23.43 54806.00 88888.00 2012-10-01 22:48:13.000 275 12769.42 23.43 54806.03 88888.00 2012-10-01 22:48:13.125 275 12769.35 23.43 54806.07 88888.00 2012-10-01 22:48:13.250 275 12769.30 23.43 54806.07 88888.00 2012-10-01 22:48:13.375 275 12769.33 23.48 54806.07 88888.00 2012-10-01 22:48:13.500 275 12769.30 23.45 54806.05 88888.00 2012-10-01 22:48:13.625 275 12769.27 23.43 54806.03 88888.00 2012-10-01 22:48:13.750 275 12769.23 23.43 54806.03 88888.00 2012-10-01 22:48:13.875 275 12769.25 23.45 54806.07 88888.00 2012-10-01 22:48:14.000 275 12769.27 23.45 54806.05 88888.00 2012-10-01 22:48:14.125 275 12769.25 23.40 54806.03 88888.00 2012-10-01 22:48:14.250 275 12769.15 23.40 54806.05 88888.00 2012-10-01 22:48:14.375 275 12769.12 23.43 54806.03 88888.00 2012-10-01 22:48:14.500 275 12769.15 23.43 54806.03 88888.00 2012-10-01 22:48:14.625 275 12769.17 23.45 54806.03 88888.00 2012-10-01 22:48:14.750 275 12769.10 23.43 54806.05 88888.00 2012-10-01 22:48:14.875 275 12769.12 23.45 54806.05 88888.00 2012-10-01 22:48:15.000 275 12769.17 23.45 54806.05 88888.00 2012-10-01 22:48:15.125 275 12769.20 23.48 54806.05 88888.00 2012-10-01 22:48:15.250 275 12769.15 23.48 54806.07 88888.00 2012-10-01 22:48:15.375 275 12769.12 23.45 54806.05 88888.00 2012-10-01 22:48:15.500 275 12769.15 23.48 54806.05 88888.00 2012-10-01 22:48:15.625 275 12769.15 23.48 54806.05 88888.00 2012-10-01 22:48:15.750 275 12769.10 23.48 54806.05 88888.00 2012-10-01 22:48:15.875 275 12768.98 23.50 54806.07 88888.00 2012-10-01 22:48:16.000 275 12768.88 23.45 54806.07 88888.00 2012-10-01 22:48:16.125 275 12768.85 23.48 54806.03 88888.00 2012-10-01 22:48:16.250 275 12768.85 23.45 54806.05 88888.00 2012-10-01 22:48:16.375 275 12768.90 23.45 54806.03 88888.00 2012-10-01 22:48:16.500 275 12768.90 23.43 54806.03 88888.00 2012-10-01 22:48:16.625 275 12768.85 23.43 54806.03 88888.00 2012-10-01 22:48:16.750 275 12768.85 23.48 54806.05 88888.00 2012-10-01 22:48:16.875 275 12768.92 23.48 54806.05 88888.00 2012-10-01 22:48:17.000 275 12768.88 23.45 54806.03 88888.00 2012-10-01 22:48:17.125 275 12768.80 23.48 54806.03 88888.00 2012-10-01 22:48:17.250 275 12768.77 23.45 54806.07 88888.00 2012-10-01 22:48:17.375 275 12768.80 23.45 54806.05 88888.00 2012-10-01 22:48:17.500 275 12768.83 23.50 54806.07 88888.00 2012-10-01 22:48:17.625 275 12768.77 23.48 54806.05 88888.00 2012-10-01 22:48:17.750 275 12768.73 23.48 54806.00 88888.00 2012-10-01 22:48:17.875 275 12768.73 23.45 54806.03 88888.00 2012-10-01 22:48:18.000 275 12768.77 23.50 54806.05 88888.00 2012-10-01 22:48:18.125 275 12768.75 23.50 54806.05 88888.00 2012-10-01 22:48:18.250 275 12768.67 23.48 54806.05 88888.00 2012-10-01 22:48:18.375 275 12768.65 23.48 54806.03 88888.00 2012-10-01 22:48:18.500 275 12768.60 23.50 54806.05 88888.00 2012-10-01 22:48:18.625 275 12768.58 23.45 54806.00 88888.00 2012-10-01 22:48:18.750 275 12768.60 23.45 54806.03 88888.00 2012-10-01 22:48:18.875 275 12768.62 23.45 54806.03 88888.00 2012-10-01 22:48:19.000 275 12768.58 23.45 54806.03 88888.00 2012-10-01 22:48:19.125 275 12768.50 23.45 54806.03 88888.00 2012-10-01 22:48:19.250 275 12768.48 23.43 54806.03 88888.00 2012-10-01 22:48:19.375 275 12768.50 23.43 54806.03 88888.00 2012-10-01 22:48:19.500 275 12768.58 23.43 54806.03 88888.00 2012-10-01 22:48:19.625 275 12768.58 23.48 54806.03 88888.00 2012-10-01 22:48:19.750 275 12768.58 23.48 54806.03 88888.00 2012-10-01 22:48:19.875 275 12768.50 23.45 54806.03 88888.00 2012-10-01 22:48:20.000 275 12768.45 23.40 54806.00 88888.00 2012-10-01 22:48:20.125 275 12768.40 23.38 54805.97 88888.00 2012-10-01 22:48:20.250 275 12768.35 23.38 54806.00 88888.00 2012-10-01 22:48:20.375 275 12768.38 23.38 54805.97 88888.00 2012-10-01 22:48:20.500 275 12768.35 23.38 54805.95 88888.00 2012-10-01 22:48:20.625 275 12768.35 23.38 54805.97 88888.00 2012-10-01 22:48:20.750 275 12768.38 23.38 54805.97 88888.00 2012-10-01 22:48:20.875 275 12768.35 23.38 54805.97 88888.00 2012-10-01 22:48:21.000 275 12768.30 23.38 54805.95 88888.00 2012-10-01 22:48:21.125 275 12768.33 23.40 54805.97 88888.00 2012-10-01 22:48:21.250 275 12768.33 23.35 54805.97 88888.00 2012-10-01 22:48:21.375 275 12768.33 23.38 54805.97 88888.00 2012-10-01 22:48:21.500 275 12768.30 23.38 54805.97 88888.00 2012-10-01 22:48:21.625 275 12768.27 23.40 54805.97 88888.00 2012-10-01 22:48:21.750 275 12768.30 23.35 54805.97 88888.00 2012-10-01 22:48:21.875 275 12768.33 23.35 54805.97 88888.00 2012-10-01 22:48:22.000 275 12768.33 23.38 54805.97 88888.00 2012-10-01 22:48:22.125 275 12768.35 23.35 54805.93 88888.00 2012-10-01 22:48:22.250 275 12768.38 23.35 54805.95 88888.00 2012-10-01 22:48:22.375 275 12768.42 23.40 54805.97 88888.00 2012-10-01 22:48:22.500 275 12768.40 23.40 54806.00 88888.00 2012-10-01 22:48:22.625 275 12768.33 23.35 54806.00 88888.00 2012-10-01 22:48:22.750 275 12768.27 23.32 54805.95 88888.00 2012-10-01 22:48:22.875 275 12768.23 23.30 54805.95 88888.00 2012-10-01 22:48:23.000 275 12768.23 23.30 54805.95 88888.00 2012-10-01 22:48:23.125 275 12768.27 23.35 54805.95 88888.00 2012-10-01 22:48:23.250 275 12768.27 23.30 54805.93 88888.00 2012-10-01 22:48:23.375 275 12768.27 23.30 54805.93 88888.00 2012-10-01 22:48:23.500 275 12768.23 23.32 54805.93 88888.00 2012-10-01 22:48:23.625 275 12768.20 23.30 54805.93 88888.00 2012-10-01 22:48:23.750 275 12768.17 23.30 54805.93 88888.00 2012-10-01 22:48:23.875 275 12768.15 23.27 54805.93 88888.00 2012-10-01 22:48:24.000 275 12768.17 23.27 54805.90 88888.00 2012-10-01 22:48:24.125 275 12768.20 23.30 54805.93 88888.00 2012-10-01 22:48:24.250 275 12768.20 23.27 54805.93 88888.00 2012-10-01 22:48:24.375 275 12768.15 23.25 54805.90 88888.00 2012-10-01 22:48:24.500 275 12768.10 23.27 54805.90 88888.00 2012-10-01 22:48:24.625 275 12768.10 23.27 54805.88 88888.00 2012-10-01 22:48:24.750 275 12768.12 23.32 54805.90 88888.00 2012-10-01 22:48:24.875 275 12768.10 23.30 54805.93 88888.00 2012-10-01 22:48:25.000 275 12768.08 23.27 54805.90 88888.00 2012-10-01 22:48:25.125 275 12768.08 23.27 54805.88 88888.00 2012-10-01 22:48:25.250 275 12768.08 23.25 54805.88 88888.00 2012-10-01 22:48:25.375 275 12768.05 23.23 54805.85 88888.00 2012-10-01 22:48:25.500 275 12768.05 23.25 54805.85 88888.00 2012-10-01 22:48:25.625 275 12768.05 23.25 54805.88 88888.00 2012-10-01 22:48:25.750 275 12768.02 23.27 54805.88 88888.00 2012-10-01 22:48:25.875 275 12768.02 23.30 54805.88 88888.00 2012-10-01 22:48:26.000 275 12768.02 23.27 54805.88 88888.00 2012-10-01 22:48:26.125 275 12768.02 23.25 54805.82 88888.00 2012-10-01 22:48:26.250 275 12767.95 23.23 54805.88 88888.00 2012-10-01 22:48:26.375 275 12767.92 23.27 54805.88 88888.00 2012-10-01 22:48:26.500 275 12767.95 23.27 54805.90 88888.00 2012-10-01 22:48:26.625 275 12768.02 23.30 54805.88 88888.00 2012-10-01 22:48:26.750 275 12768.05 23.25 54805.90 88888.00 2012-10-01 22:48:26.875 275 12767.95 23.30 54805.93 88888.00 2012-10-01 22:48:27.000 275 12767.95 23.32 54805.90 88888.00 2012-10-01 22:48:27.125 275 12768.00 23.32 54805.90 88888.00 2012-10-01 22:48:27.250 275 12767.95 23.20 54805.85 88888.00 2012-10-01 22:48:27.375 275 12767.95 23.20 54805.88 88888.00 2012-10-01 22:48:27.500 275 12767.95 23.25 54805.88 88888.00 2012-10-01 22:48:27.625 275 12767.92 23.27 54805.90 88888.00 2012-10-01 22:48:27.750 275 12767.85 23.23 54805.88 88888.00 2012-10-01 22:48:27.875 275 12767.88 23.20 54805.88 88888.00 2012-10-01 22:48:28.000 275 12767.92 23.23 54805.88 88888.00 2012-10-01 22:48:28.125 275 12767.90 23.23 54805.88 88888.00 2012-10-01 22:48:28.250 275 12767.88 23.18 54805.85 88888.00 2012-10-01 22:48:28.375 275 12767.90 23.18 54805.80 88888.00 2012-10-01 22:48:28.500 275 12767.88 23.18 54805.82 88888.00 2012-10-01 22:48:28.625 275 12767.85 23.20 54805.85 88888.00 2012-10-01 22:48:28.750 275 12767.80 23.20 54805.82 88888.00 2012-10-01 22:48:28.875 275 12767.85 23.27 54805.85 88888.00 2012-10-01 22:48:29.000 275 12767.88 23.35 54805.80 88888.00 2012-10-01 22:48:29.125 275 12767.83 23.27 54805.78 88888.00 2012-10-01 22:48:29.250 275 12767.83 23.20 54805.85 88888.00 2012-10-01 22:48:29.375 275 12767.83 23.20 54805.80 88888.00 2012-10-01 22:48:29.500 275 12767.75 23.18 54805.78 88888.00 2012-10-01 22:48:29.625 275 12767.73 23.18 54805.80 88888.00 2012-10-01 22:48:29.750 275 12767.75 23.20 54805.80 88888.00 2012-10-01 22:48:29.875 275 12767.67 23.20 54805.80 88888.00 2012-10-01 22:48:30.000 275 12767.65 23.18 54805.75 88888.00 2012-10-01 22:48:30.125 275 12767.65 23.20 54805.78 88888.00 2012-10-01 22:48:30.250 275 12767.65 23.18 54805.80 88888.00 2012-10-01 22:48:30.375 275 12767.62 23.18 54805.80 88888.00 2012-10-01 22:48:30.500 275 12767.60 23.18 54805.78 88888.00 2012-10-01 22:48:30.625 275 12767.60 23.18 54805.78 88888.00 2012-10-01 22:48:30.750 275 12767.62 23.18 54805.80 88888.00 2012-10-01 22:48:30.875 275 12767.60 23.20 54805.78 88888.00 2012-10-01 22:48:31.000 275 12767.55 23.18 54805.75 88888.00 2012-10-01 22:48:31.125 275 12767.52 23.18 54805.75 88888.00 2012-10-01 22:48:31.250 275 12767.50 23.18 54805.75 88888.00 2012-10-01 22:48:31.375 275 12767.58 23.20 54805.75 88888.00 2012-10-01 22:48:31.500 275 12767.58 23.20 54805.75 88888.00 2012-10-01 22:48:31.625 275 12767.55 23.20 54805.75 88888.00 2012-10-01 22:48:31.750 275 12767.45 23.20 54805.75 88888.00 2012-10-01 22:48:31.875 275 12767.50 23.23 54805.70 88888.00 2012-10-01 22:48:32.000 275 12767.45 23.18 54805.68 88888.00 2012-10-01 22:48:32.125 275 12767.40 23.15 54805.70 88888.00 2012-10-01 22:48:32.250 275 12767.38 23.12 54805.65 88888.00 2012-10-01 22:48:32.375 275 12767.48 23.18 54805.70 88888.00 2012-10-01 22:48:32.500 275 12767.52 23.18 54805.68 88888.00 2012-10-01 22:48:32.625 275 12767.45 23.18 54805.68 88888.00 2012-10-01 22:48:32.750 275 12767.42 23.15 54805.65 88888.00 2012-10-01 22:48:32.875 275 12767.35 23.15 54805.65 88888.00 2012-10-01 22:48:33.000 275 12767.45 23.18 54805.65 88888.00 2012-10-01 22:48:33.125 275 12767.50 23.18 54805.65 88888.00 2012-10-01 22:48:33.250 275 12767.38 23.15 54805.68 88888.00 2012-10-01 22:48:33.375 275 12767.40 23.18 54805.62 88888.00 2012-10-01 22:48:33.500 275 12767.45 23.18 54805.62 88888.00 2012-10-01 22:48:33.625 275 12767.45 23.18 54805.62 88888.00 2012-10-01 22:48:33.750 275 12767.42 23.18 54805.62 88888.00 2012-10-01 22:48:33.875 275 12767.40 23.18 54805.62 88888.00 2012-10-01 22:48:34.000 275 12767.42 23.15 54805.62 88888.00 2012-10-01 22:48:34.125 275 12767.48 23.18 54805.60 88888.00 2012-10-01 22:48:34.250 275 12767.40 23.15 54805.60 88888.00 2012-10-01 22:48:34.375 275 12767.42 23.18 54805.60 88888.00 2012-10-01 22:48:34.500 275 12767.45 23.18 54805.60 88888.00 2012-10-01 22:48:34.625 275 12767.38 23.18 54805.57 88888.00 2012-10-01 22:48:34.750 275 12767.38 23.20 54805.57 88888.00 2012-10-01 22:48:34.875 275 12767.42 23.20 54805.57 88888.00 2012-10-01 22:48:35.000 275 12767.45 23.18 54805.55 88888.00 2012-10-01 22:48:35.125 275 12767.40 23.18 54805.57 88888.00 2012-10-01 22:48:35.250 275 12767.35 23.18 54805.57 88888.00 2012-10-01 22:48:35.375 275 12767.35 23.20 54805.57 88888.00 2012-10-01 22:48:35.500 275 12767.35 23.20 54805.55 88888.00 2012-10-01 22:48:35.625 275 12767.33 23.20 54805.55 88888.00 2012-10-01 22:48:35.750 275 12767.33 23.18 54805.53 88888.00 2012-10-01 22:48:35.875 275 12767.30 23.15 54805.50 88888.00 2012-10-01 22:48:36.000 275 12767.33 23.18 54805.53 88888.00 2012-10-01 22:48:36.125 275 12767.30 23.20 54805.53 88888.00 2012-10-01 22:48:36.250 275 12767.27 23.20 54805.53 88888.00 2012-10-01 22:48:36.375 275 12767.35 23.18 54805.53 88888.00 2012-10-01 22:48:36.500 275 12767.38 23.20 54805.53 88888.00 2012-10-01 22:48:36.625 275 12767.35 23.20 54805.53 88888.00 2012-10-01 22:48:36.750 275 12767.30 23.20 54805.53 88888.00 2012-10-01 22:48:36.875 275 12767.27 23.18 54805.53 88888.00 2012-10-01 22:48:37.000 275 12767.33 23.18 54805.50 88888.00 2012-10-01 22:48:37.125 275 12767.35 23.20 54805.50 88888.00 2012-10-01 22:48:37.250 275 12767.25 23.23 54805.50 88888.00 2012-10-01 22:48:37.375 275 12767.25 23.18 54805.50 88888.00 2012-10-01 22:48:37.500 275 12767.23 23.18 54805.47 88888.00 2012-10-01 22:48:37.625 275 12767.25 23.18 54805.50 88888.00 2012-10-01 22:48:37.750 275 12767.25 23.18 54805.45 88888.00 2012-10-01 22:48:37.875 275 12767.27 23.18 54805.47 88888.00 2012-10-01 22:48:38.000 275 12767.33 23.12 54805.45 88888.00 2012-10-01 22:48:38.125 275 12767.35 23.15 54805.43 88888.00 2012-10-01 22:48:38.250 275 12767.30 23.20 54805.47 88888.00 2012-10-01 22:48:38.375 275 12767.30 23.23 54805.45 88888.00 2012-10-01 22:48:38.500 275 12767.33 23.23 54805.45 88888.00 2012-10-01 22:48:38.625 275 12767.38 23.23 54805.45 88888.00 2012-10-01 22:48:38.750 275 12767.35 23.23 54805.43 88888.00 2012-10-01 22:48:38.875 275 12767.25 23.18 54805.38 88888.00 2012-10-01 22:48:39.000 275 12767.23 23.18 54805.40 88888.00 2012-10-01 22:48:39.125 275 12767.33 23.15 54805.40 88888.00 2012-10-01 22:48:39.250 275 12767.33 23.18 54805.40 88888.00 2012-10-01 22:48:39.375 275 12767.33 23.23 54805.40 88888.00 2012-10-01 22:48:39.500 275 12767.33 23.30 54805.43 88888.00 2012-10-01 22:48:39.625 275 12767.33 23.25 54805.38 88888.00 2012-10-01 22:48:39.750 275 12767.33 23.20 54805.35 88888.00 2012-10-01 22:48:39.875 275 12767.27 23.20 54805.35 88888.00 2012-10-01 22:48:40.000 275 12767.23 23.20 54805.35 88888.00 2012-10-01 22:48:40.125 275 12767.27 23.25 54805.38 88888.00 2012-10-01 22:48:40.250 275 12767.30 23.25 54805.35 88888.00 2012-10-01 22:48:40.375 275 12767.33 23.25 54805.32 88888.00 2012-10-01 22:48:40.500 275 12767.38 23.25 54805.32 88888.00 2012-10-01 22:48:40.625 275 12767.42 23.25 54805.35 88888.00 2012-10-01 22:48:40.750 275 12767.42 23.25 54805.30 88888.00 2012-10-01 22:48:40.875 275 12767.40 23.25 54805.28 88888.00 2012-10-01 22:48:41.000 275 12767.35 23.23 54805.28 88888.00 2012-10-01 22:48:41.125 275 12767.30 23.20 54805.28 88888.00 2012-10-01 22:48:41.250 275 12767.30 23.23 54805.28 88888.00 2012-10-01 22:48:41.375 275 12767.33 23.27 54805.28 88888.00 2012-10-01 22:48:41.500 275 12767.35 23.27 54805.25 88888.00 2012-10-01 22:48:41.625 275 12767.33 23.27 54805.25 88888.00 2012-10-01 22:48:41.750 275 12767.35 23.27 54805.22 88888.00 2012-10-01 22:48:41.875 275 12767.30 23.25 54805.22 88888.00 2012-10-01 22:48:42.000 275 12767.30 23.23 54805.22 88888.00 2012-10-01 22:48:42.125 275 12767.38 23.27 54805.22 88888.00 2012-10-01 22:48:42.250 275 12767.40 23.30 54805.25 88888.00 2012-10-01 22:48:42.375 275 12767.50 23.35 54805.20 88888.00 2012-10-01 22:48:42.500 275 12767.42 23.32 54805.18 88888.00 2012-10-01 22:48:42.625 275 12767.42 23.32 54805.18 88888.00 2012-10-01 22:48:42.750 275 12767.40 23.30 54805.15 88888.00 2012-10-01 22:48:42.875 275 12767.38 23.27 54805.18 88888.00 2012-10-01 22:48:43.000 275 12767.40 23.27 54805.15 88888.00 2012-10-01 22:48:43.125 275 12767.40 23.30 54805.12 88888.00 2012-10-01 22:48:43.250 275 12767.35 23.30 54805.12 88888.00 2012-10-01 22:48:43.375 275 12767.42 23.32 54805.15 88888.00 2012-10-01 22:48:43.500 275 12767.38 23.38 54805.12 88888.00 2012-10-01 22:48:43.625 275 12767.33 23.38 54805.10 88888.00 2012-10-01 22:48:43.750 275 12767.33 23.35 54805.10 88888.00 2012-10-01 22:48:43.875 275 12767.38 23.40 54805.10 88888.00 2012-10-01 22:48:44.000 275 12767.42 23.40 54805.10 88888.00 2012-10-01 22:48:44.125 275 12767.50 23.40 54805.07 88888.00 2012-10-01 22:48:44.250 275 12767.48 23.38 54805.07 88888.00 2012-10-01 22:48:44.375 275 12767.42 23.40 54805.05 88888.00 2012-10-01 22:48:44.500 275 12767.35 23.40 54805.07 88888.00 2012-10-01 22:48:44.625 275 12767.42 23.43 54805.07 88888.00 2012-10-01 22:48:44.750 275 12767.45 23.45 54805.07 88888.00 2012-10-01 22:48:44.875 275 12767.45 23.43 54805.05 88888.00 2012-10-01 22:48:45.000 275 12767.50 23.45 54805.00 88888.00 2012-10-01 22:48:45.125 275 12767.50 23.43 54804.97 88888.00 2012-10-01 22:48:45.250 275 12767.42 23.43 54805.00 88888.00 2012-10-01 22:48:45.375 275 12767.42 23.48 54805.00 88888.00 2012-10-01 22:48:45.500 275 12767.40 23.50 54804.97 88888.00 2012-10-01 22:48:45.625 275 12767.42 23.50 54804.97 88888.00 2012-10-01 22:48:45.750 275 12767.50 23.50 54804.97 88888.00 2012-10-01 22:48:45.875 275 12767.52 23.50 54804.97 88888.00 2012-10-01 22:48:46.000 275 12767.55 23.50 54804.97 88888.00 2012-10-01 22:48:46.125 275 12767.50 23.55 54804.97 88888.00 2012-10-01 22:48:46.250 275 12767.45 23.50 54805.00 88888.00 2012-10-01 22:48:46.375 275 12767.48 23.52 54804.95 88888.00 2012-10-01 22:48:46.500 275 12767.52 23.52 54804.93 88888.00 2012-10-01 22:48:46.625 275 12767.52 23.55 54804.93 88888.00 2012-10-01 22:48:46.750 275 12767.52 23.55 54804.93 88888.00 2012-10-01 22:48:46.875 275 12767.48 23.55 54804.90 88888.00 2012-10-01 22:48:47.000 275 12767.52 23.55 54804.93 88888.00 2012-10-01 22:48:47.125 275 12767.58 23.60 54804.90 88888.00 2012-10-01 22:48:47.250 275 12767.58 23.62 54804.88 88888.00 2012-10-01 22:48:47.375 275 12767.60 23.62 54804.88 88888.00 2012-10-01 22:48:47.500 275 12767.58 23.57 54804.85 88888.00 2012-10-01 22:48:47.625 275 12767.60 23.60 54804.85 88888.00 2012-10-01 22:48:47.750 275 12767.62 23.65 54804.85 88888.00 2012-10-01 22:48:47.875 275 12767.67 23.68 54804.88 88888.00 2012-10-01 22:48:48.000 275 12767.60 23.68 54804.85 88888.00 2012-10-01 22:48:48.125 275 12767.48 23.62 54804.82 88888.00 2012-10-01 22:48:48.250 275 12767.40 23.65 54804.82 88888.00 2012-10-01 22:48:48.375 275 12767.48 23.65 54804.82 88888.00 2012-10-01 22:48:48.500 275 12767.52 23.73 54804.85 88888.00 2012-10-01 22:48:48.625 275 12767.77 24.00 54804.93 88888.00 2012-10-01 22:48:48.750 275 12767.85 23.98 54804.88 88888.00 2012-10-01 22:48:48.875 275 12767.58 23.68 54804.65 88888.00 2012-10-01 22:48:49.000 275 12767.40 23.57 54804.57 88888.00 2012-10-01 22:48:49.125 275 12767.48 23.57 54804.68 88888.00 2012-10-01 22:48:49.250 275 12767.65 23.73 54804.78 88888.00 2012-10-01 22:48:49.375 275 12767.67 23.77 54804.75 88888.00 2012-10-01 22:48:49.500 275 12767.60 23.73 54804.70 88888.00 2012-10-01 22:48:49.625 275 12767.52 23.75 54804.70 88888.00 2012-10-01 22:48:49.750 275 12767.55 23.80 54804.72 88888.00 2012-10-01 22:48:49.875 275 12767.62 23.82 54804.70 88888.00 2012-10-01 22:48:50.000 275 12767.62 23.82 54804.70 88888.00 2012-10-01 22:48:50.125 275 12767.52 23.80 54804.70 88888.00 2012-10-01 22:48:50.250 275 12767.48 23.85 54804.72 88888.00 2012-10-01 22:48:50.375 275 12767.58 23.88 54804.68 88888.00 2012-10-01 22:48:50.500 275 12767.62 23.85 54804.65 88888.00 2012-10-01 22:48:50.625 275 12767.58 23.80 54804.65 88888.00 2012-10-01 22:48:50.750 275 12767.55 23.85 54804.65 88888.00 2012-10-01 22:48:50.875 275 12767.52 23.82 54804.62 88888.00 2012-10-01 22:48:51.000 275 12767.52 23.82 54804.62 88888.00 2012-10-01 22:48:51.125 275 12767.55 23.93 54804.68 88888.00 2012-10-01 22:48:51.250 275 12767.58 23.93 54804.68 88888.00 2012-10-01 22:48:51.375 275 12767.60 23.95 54804.65 88888.00 2012-10-01 22:48:51.500 275 12767.60 23.93 54804.62 88888.00 2012-10-01 22:48:51.625 275 12767.58 23.90 54804.60 88888.00 2012-10-01 22:48:51.750 275 12767.55 23.95 54804.62 88888.00 2012-10-01 22:48:51.875 275 12767.62 23.98 54804.62 88888.00 2012-10-01 22:48:52.000 275 12767.55 23.95 54804.62 88888.00 2012-10-01 22:48:52.125 275 12767.52 23.95 54804.60 88888.00 2012-10-01 22:48:52.250 275 12767.62 23.95 54804.57 88888.00 2012-10-01 22:48:52.375 275 12767.70 23.95 54804.57 88888.00 2012-10-01 22:48:52.500 275 12767.67 23.98 54804.60 88888.00 2012-10-01 22:48:52.625 275 12767.65 24.00 54804.55 88888.00 2012-10-01 22:48:52.750 275 12767.67 24.02 54804.53 88888.00 2012-10-01 22:48:52.875 275 12767.70 24.02 54804.53 88888.00 2012-10-01 22:48:53.000 275 12767.67 24.02 54804.53 88888.00 2012-10-01 22:48:53.125 275 12767.65 24.00 54804.55 88888.00 2012-10-01 22:48:53.250 275 12767.60 23.98 54804.53 88888.00 2012-10-01 22:48:53.375 275 12767.60 24.00 54804.53 88888.00 2012-10-01 22:48:53.500 275 12767.67 24.02 54804.53 88888.00 2012-10-01 22:48:53.625 275 12767.67 24.07 54804.53 88888.00 2012-10-01 22:48:53.750 275 12767.65 24.07 54804.50 88888.00 2012-10-01 22:48:53.875 275 12767.62 24.10 54804.50 88888.00 2012-10-01 22:48:54.000 275 12767.60 24.07 54804.50 88888.00 2012-10-01 22:48:54.125 275 12767.58 24.07 54804.53 88888.00 2012-10-01 22:48:54.250 275 12767.55 24.10 54804.47 88888.00 2012-10-01 22:48:54.375 275 12767.62 24.10 54804.45 88888.00 2012-10-01 22:48:54.500 275 12767.62 24.10 54804.47 88888.00 2012-10-01 22:48:54.625 275 12767.65 24.10 54804.47 88888.00 2012-10-01 22:48:54.750 275 12767.70 24.07 54804.45 88888.00 2012-10-01 22:48:54.875 275 12767.60 24.02 54804.43 88888.00 2012-10-01 22:48:55.000 275 12767.55 24.05 54804.43 88888.00 2012-10-01 22:48:55.125 275 12767.55 24.12 54804.45 88888.00 2012-10-01 22:48:55.250 275 12767.58 24.15 54804.45 88888.00 2012-10-01 22:48:55.375 275 12767.60 24.12 54804.45 88888.00 2012-10-01 22:48:55.500 275 12767.55 24.12 54804.40 88888.00 2012-10-01 22:48:55.625 275 12767.52 24.15 54804.43 88888.00 2012-10-01 22:48:55.750 275 12767.52 24.18 54804.43 88888.00 2012-10-01 22:48:55.875 275 12767.52 24.12 54804.43 88888.00 2012-10-01 22:48:56.000 275 12767.52 24.15 54804.40 88888.00 2012-10-01 22:48:56.125 275 12767.52 24.18 54804.43 88888.00 2012-10-01 22:48:56.250 275 12767.52 24.18 54804.38 88888.00 2012-10-01 22:48:56.375 275 12767.58 24.20 54804.38 88888.00 2012-10-01 22:48:56.500 275 12767.58 24.18 54804.40 88888.00 2012-10-01 22:48:56.625 275 12767.50 24.18 54804.38 88888.00 2012-10-01 22:48:56.750 275 12767.55 24.23 54804.38 88888.00 2012-10-01 22:48:56.875 275 12767.58 24.20 54804.38 88888.00 2012-10-01 22:48:57.000 275 12767.52 24.20 54804.35 88888.00 2012-10-01 22:48:57.125 275 12767.55 24.20 54804.40 88888.00 2012-10-01 22:48:57.250 275 12767.55 24.25 54804.43 88888.00 2012-10-01 22:48:57.375 275 12767.58 24.27 54804.43 88888.00 2012-10-01 22:48:57.500 275 12767.60 24.27 54804.40 88888.00 2012-10-01 22:48:57.625 275 12767.62 24.25 54804.38 88888.00 2012-10-01 22:48:57.750 275 12767.67 24.27 54804.40 88888.00 2012-10-01 22:48:57.875 275 12767.67 24.32 54804.43 88888.00 2012-10-01 22:48:58.000 275 12767.65 24.30 54804.35 88888.00 2012-10-01 22:48:58.125 275 12767.62 24.30 54804.35 88888.00 2012-10-01 22:48:58.250 275 12767.55 24.23 54804.32 88888.00 2012-10-01 22:48:58.375 275 12767.52 24.27 54804.32 88888.00 2012-10-01 22:48:58.500 275 12767.50 24.30 54804.32 88888.00 2012-10-01 22:48:58.625 275 12767.50 24.27 54804.32 88888.00 2012-10-01 22:48:58.750 275 12767.55 24.30 54804.35 88888.00 2012-10-01 22:48:58.875 275 12767.50 24.30 54804.35 88888.00 2012-10-01 22:48:59.000 275 12767.40 24.30 54804.35 88888.00 2012-10-01 22:48:59.125 275 12767.40 24.32 54804.35 88888.00 2012-10-01 22:48:59.250 275 12767.40 24.35 54804.32 88888.00 2012-10-01 22:48:59.375 275 12767.45 24.38 54804.30 88888.00 2012-10-01 22:48:59.500 275 12767.52 24.38 54804.32 88888.00 2012-10-01 22:48:59.625 275 12767.52 24.35 54804.32 88888.00 2012-10-01 22:48:59.750 275 12767.55 24.35 54804.32 88888.00 2012-10-01 22:48:59.875 275 12767.52 24.38 54804.28 88888.00 2012-10-01 22:49:00.000 275 12767.50 24.35 54804.25 88888.00 2012-10-01 22:49:00.125 275 12767.48 24.32 54804.25 88888.00 2012-10-01 22:49:00.250 275 12767.38 24.30 54804.28 88888.00 2012-10-01 22:49:00.375 275 12767.35 24.32 54804.28 88888.00 2012-10-01 22:49:00.500 275 12767.33 24.38 54804.25 88888.00 2012-10-01 22:49:00.625 275 12767.42 24.40 54804.25 88888.00 2012-10-01 22:49:00.750 275 12767.45 24.43 54804.22 88888.00 2012-10-01 22:49:00.875 275 12767.48 24.40 54804.20 88888.00 2012-10-01 22:49:01.000 275 12767.55 24.43 54804.20 88888.00 2012-10-01 22:49:01.125 275 12767.62 24.45 54804.25 88888.00 2012-10-01 22:49:01.250 275 12767.55 24.43 54804.22 88888.00 2012-10-01 22:49:01.375 275 12767.52 24.40 54804.18 88888.00 2012-10-01 22:49:01.500 275 12767.58 24.40 54804.18 88888.00 2012-10-01 22:49:01.625 275 12767.52 24.40 54804.20 88888.00 2012-10-01 22:49:01.750 275 12767.52 24.40 54804.18 88888.00 2012-10-01 22:49:01.875 275 12767.52 24.40 54804.20 88888.00 2012-10-01 22:49:02.000 275 12767.58 24.43 54804.20 88888.00 2012-10-01 22:49:02.125 275 12767.62 24.45 54804.20 88888.00 2012-10-01 22:49:02.250 275 12767.50 24.45 54804.15 88888.00 2012-10-01 22:49:02.375 275 12767.52 24.45 54804.18 88888.00 2012-10-01 22:49:02.500 275 12767.58 24.45 54804.18 88888.00 2012-10-01 22:49:02.625 275 12767.55 24.43 54804.15 88888.00 2012-10-01 22:49:02.750 275 12767.50 24.43 54804.15 88888.00 2012-10-01 22:49:02.875 275 12767.52 24.45 54804.15 88888.00 2012-10-01 22:49:03.000 275 12767.52 24.43 54804.15 88888.00 2012-10-01 22:49:03.125 275 12767.45 24.43 54804.15 88888.00 2012-10-01 22:49:03.250 275 12767.48 24.45 54804.18 88888.00 2012-10-01 22:49:03.375 275 12767.50 24.48 54804.15 88888.00 2012-10-01 22:49:03.500 275 12767.50 24.45 54804.12 88888.00 2012-10-01 22:49:03.625 275 12767.45 24.45 54804.12 88888.00 2012-10-01 22:49:03.750 275 12767.45 24.43 54804.15 88888.00 2012-10-01 22:49:03.875 275 12767.50 24.45 54804.10 88888.00 2012-10-01 22:49:04.000 275 12767.52 24.48 54804.10 88888.00 2012-10-01 22:49:04.125 275 12767.55 24.48 54804.12 88888.00 2012-10-01 22:49:04.250 275 12767.52 24.45 54804.10 88888.00 2012-10-01 22:49:04.375 275 12767.55 24.45 54804.10 88888.00 2012-10-01 22:49:04.500 275 12767.55 24.48 54804.07 88888.00 2012-10-01 22:49:04.625 275 12767.55 24.48 54804.07 88888.00 2012-10-01 22:49:04.750 275 12767.52 24.48 54804.07 88888.00 2012-10-01 22:49:04.875 275 12767.55 24.48 54804.05 88888.00 2012-10-01 22:49:05.000 275 12767.60 24.48 54804.05 88888.00 2012-10-01 22:49:05.125 275 12767.58 24.50 54804.07 88888.00 2012-10-01 22:49:05.250 275 12767.55 24.50 54804.07 88888.00 2012-10-01 22:49:05.375 275 12767.52 24.52 54804.05 88888.00 2012-10-01 22:49:05.500 275 12767.52 24.52 54804.05 88888.00 2012-10-01 22:49:05.625 275 12767.52 24.52 54804.05 88888.00 2012-10-01 22:49:05.750 275 12767.45 24.50 54804.05 88888.00 2012-10-01 22:49:05.875 275 12767.45 24.50 54804.03 88888.00 2012-10-01 22:49:06.000 275 12767.45 24.52 54804.03 88888.00 2012-10-01 22:49:06.125 275 12767.45 24.50 54804.00 88888.00 2012-10-01 22:49:06.250 275 12767.50 24.50 54804.00 88888.00 2012-10-01 22:49:06.375 275 12767.48 24.52 54804.03 88888.00 2012-10-01 22:49:06.500 275 12767.48 24.52 54804.05 88888.00 2012-10-01 22:49:06.625 275 12767.50 24.52 54804.05 88888.00 2012-10-01 22:49:06.750 275 12767.50 24.57 54804.03 88888.00 2012-10-01 22:49:06.875 275 12767.45 24.55 54804.03 88888.00 2012-10-01 22:49:07.000 275 12767.42 24.52 54804.05 88888.00 2012-10-01 22:49:07.125 275 12767.42 24.57 54804.05 88888.00 2012-10-01 22:49:07.250 275 12767.55 24.70 54804.05 88888.00 2012-10-01 22:49:07.375 275 12767.65 24.77 54804.05 88888.00 2012-10-01 22:49:07.500 275 12767.65 24.75 54804.03 88888.00 2012-10-01 22:49:07.625 275 12767.55 24.62 54803.97 88888.00 2012-10-01 22:49:07.750 275 12767.42 24.55 54803.97 88888.00 2012-10-01 22:49:07.875 275 12767.48 24.55 54803.97 88888.00 2012-10-01 22:49:08.000 275 12767.52 24.57 54803.97 88888.00 2012-10-01 22:49:08.125 275 12767.48 24.60 54804.00 88888.00 2012-10-01 22:49:08.250 275 12767.45 24.57 54803.97 88888.00 2012-10-01 22:49:08.375 275 12767.45 24.57 54803.97 88888.00 2012-10-01 22:49:08.500 275 12767.40 24.57 54803.97 88888.00 2012-10-01 22:49:08.625 275 12767.45 24.60 54803.97 88888.00 2012-10-01 22:49:08.750 275 12767.55 24.62 54803.97 88888.00 2012-10-01 22:49:08.875 275 12767.52 24.57 54803.95 88888.00 2012-10-01 22:49:09.000 275 12767.42 24.55 54803.93 88888.00 2012-10-01 22:49:09.125 275 12767.38 24.55 54803.93 88888.00 2012-10-01 22:49:09.250 275 12767.38 24.57 54803.93 88888.00 2012-10-01 22:49:09.375 275 12767.52 24.62 54803.95 88888.00 2012-10-01 22:49:09.500 275 12767.48 24.52 54803.88 88888.00 2012-10-01 22:49:09.625 275 12767.58 24.68 54804.07 88888.00 2012-10-01 22:49:09.750 275 12767.83 24.80 54804.10 88888.00 2012-10-01 22:49:09.875 275 12767.52 24.50 54803.90 88888.00 2012-10-01 22:49:10.000 275 12767.58 24.45 54803.93 88888.00 2012-10-01 22:49:10.125 275 12767.60 24.43 54803.93 88888.00 2012-10-01 22:49:10.250 275 12767.80 24.82 54803.88 88888.00 2012-10-01 22:49:10.375 275 12767.80 25.12 54803.90 88888.00 2012-10-01 22:49:10.500 275 12767.52 24.85 54803.95 88888.00 2012-10-01 22:49:10.625 275 12767.45 24.62 54803.95 88888.00 2012-10-01 22:49:10.750 275 12767.42 24.60 54803.95 88888.00 2012-10-01 22:49:10.875 275 12767.48 24.60 54803.93 88888.00 2012-10-01 22:49:11.000 275 12767.50 24.60 54803.90 88888.00 2012-10-01 22:49:11.125 275 12767.45 24.57 54803.85 88888.00 2012-10-01 22:49:11.250 275 12767.48 24.52 54803.88 88888.00 2012-10-01 22:49:11.375 275 12767.55 24.57 54803.88 88888.00 2012-10-01 22:49:11.500 275 12767.52 24.62 54803.90 88888.00 2012-10-01 22:49:11.625 275 12767.52 24.68 54803.90 88888.00 2012-10-01 22:49:11.750 275 12767.52 24.65 54803.90 88888.00 2012-10-01 22:49:11.875 275 12767.50 24.57 54803.85 88888.00 2012-10-01 22:49:12.000 275 12767.52 24.55 54803.88 88888.00 2012-10-01 22:49:12.125 275 12767.58 24.62 54803.88 88888.00 2012-10-01 22:49:12.250 275 12767.48 24.60 54803.85 88888.00 2012-10-01 22:49:12.375 275 12767.52 24.62 54803.82 88888.00 2012-10-01 22:49:12.500 275 12767.52 24.65 54803.85 88888.00 2012-10-01 22:49:12.625 275 12767.55 24.65 54803.85 88888.00 2012-10-01 22:49:12.750 275 12767.60 24.65 54803.85 88888.00 2012-10-01 22:49:12.875 275 12767.60 24.65 54803.85 88888.00 2012-10-01 22:49:13.000 275 12767.55 24.60 54803.82 88888.00 2012-10-01 22:49:13.125 275 12767.52 24.65 54803.85 88888.00 2012-10-01 22:49:13.250 275 12767.50 24.68 54803.85 88888.00 2012-10-01 22:49:13.375 275 12767.58 24.68 54803.82 88888.00 2012-10-01 22:49:13.500 275 12767.55 24.65 54803.80 88888.00 2012-10-01 22:49:13.625 275 12767.55 24.60 54803.78 88888.00 2012-10-01 22:49:13.750 275 12767.58 24.62 54803.78 88888.00 2012-10-01 22:49:13.875 275 12767.58 24.65 54803.78 88888.00 2012-10-01 22:49:14.000 275 12767.62 24.65 54803.78 88888.00 2012-10-01 22:49:14.125 275 12767.58 24.68 54803.78 88888.00 2012-10-01 22:49:14.250 275 12767.52 24.65 54803.80 88888.00 2012-10-01 22:49:14.375 275 12767.58 24.65 54803.80 88888.00 2012-10-01 22:49:14.500 275 12767.62 24.70 54803.80 88888.00 2012-10-01 22:49:14.625 275 12767.60 24.70 54803.78 88888.00 2012-10-01 22:49:14.750 275 12767.55 24.68 54803.75 88888.00 2012-10-01 22:49:14.875 275 12767.55 24.68 54803.78 88888.00 2012-10-01 22:49:15.000 275 12767.55 24.68 54803.72 88888.00 2012-10-01 22:49:15.125 275 12767.60 24.65 54803.72 88888.00 2012-10-01 22:49:15.250 275 12767.52 24.65 54803.75 88888.00 2012-10-01 22:49:15.375 275 12767.58 24.68 54803.75 88888.00 2012-10-01 22:49:15.500 275 12767.58 24.70 54803.75 88888.00 2012-10-01 22:49:15.625 275 12767.55 24.68 54803.75 88888.00 2012-10-01 22:49:15.750 275 12767.55 24.70 54803.78 88888.00 2012-10-01 22:49:15.875 275 12767.55 24.70 54803.78 88888.00 2012-10-01 22:49:16.000 275 12767.50 24.65 54803.75 88888.00 2012-10-01 22:49:16.125 275 12767.48 24.70 54803.75 88888.00 2012-10-01 22:49:16.250 275 12767.45 24.65 54803.72 88888.00 2012-10-01 22:49:16.375 275 12767.50 24.65 54803.70 88888.00 2012-10-01 22:49:16.500 275 12767.48 24.68 54803.72 88888.00 2012-10-01 22:49:16.625 275 12767.45 24.68 54803.72 88888.00 2012-10-01 22:49:16.750 275 12767.45 24.68 54803.72 88888.00 2012-10-01 22:49:16.875 275 12767.45 24.65 54803.72 88888.00 2012-10-01 22:49:17.000 275 12767.48 24.65 54803.72 88888.00 2012-10-01 22:49:17.125 275 12767.50 24.65 54803.75 88888.00 2012-10-01 22:49:17.250 275 12767.48 24.65 54803.75 88888.00 2012-10-01 22:49:17.375 275 12767.52 24.68 54803.72 88888.00 2012-10-01 22:49:17.500 275 12767.50 24.65 54803.70 88888.00 2012-10-01 22:49:17.625 275 12767.48 24.60 54803.70 88888.00 2012-10-01 22:49:17.750 275 12767.48 24.62 54803.70 88888.00 2012-10-01 22:49:17.875 275 12767.55 24.65 54803.72 88888.00 2012-10-01 22:49:18.000 275 12767.55 24.65 54803.72 88888.00 2012-10-01 22:49:18.125 275 12767.52 24.62 54803.72 88888.00 2012-10-01 22:49:18.250 275 12767.50 24.60 54803.70 88888.00 2012-10-01 22:49:18.375 275 12767.50 24.62 54803.68 88888.00 2012-10-01 22:49:18.500 275 12767.50 24.65 54803.70 88888.00 2012-10-01 22:49:18.625 275 12767.48 24.68 54803.72 88888.00 2012-10-01 22:49:18.750 275 12767.45 24.68 54803.70 88888.00 2012-10-01 22:49:18.875 275 12767.50 24.65 54803.72 88888.00 2012-10-01 22:49:19.000 275 12767.45 24.62 54803.70 88888.00 2012-10-01 22:49:19.125 275 12767.40 24.65 54803.70 88888.00 2012-10-01 22:49:19.250 275 12767.33 24.65 54803.70 88888.00 2012-10-01 22:49:19.375 275 12767.33 24.68 54803.68 88888.00 2012-10-01 22:49:19.500 275 12767.38 24.70 54803.68 88888.00 2012-10-01 22:49:19.625 275 12767.40 24.70 54803.65 88888.00 2012-10-01 22:49:19.750 275 12767.38 24.70 54803.68 88888.00 2012-10-01 22:49:19.875 275 12767.38 24.70 54803.65 88888.00 2012-10-01 22:49:20.000 275 12767.40 24.68 54803.68 88888.00 2012-10-01 22:49:20.125 275 12767.40 24.65 54803.68 88888.00 2012-10-01 22:49:20.250 275 12767.42 24.65 54803.68 88888.00 2012-10-01 22:49:20.375 275 12767.48 24.65 54803.65 88888.00 2012-10-01 22:49:20.500 275 12767.42 24.62 54803.68 88888.00 2012-10-01 22:49:20.625 275 12767.45 24.62 54803.68 88888.00 2012-10-01 22:49:20.750 275 12767.42 24.65 54803.65 88888.00 2012-10-01 22:49:20.875 275 12767.48 24.68 54803.68 88888.00 2012-10-01 22:49:21.000 275 12767.48 24.65 54803.65 88888.00 2012-10-01 22:49:21.125 275 12767.45 24.62 54803.65 88888.00 2012-10-01 22:49:21.250 275 12767.40 24.65 54803.70 88888.00 2012-10-01 22:49:21.375 275 12767.42 24.68 54803.68 88888.00 2012-10-01 22:49:21.500 275 12767.42 24.65 54803.68 88888.00 2012-10-01 22:49:21.625 275 12767.42 24.62 54803.65 88888.00 2012-10-01 22:49:21.750 275 12767.45 24.62 54803.65 88888.00 2012-10-01 22:49:21.875 275 12767.45 24.65 54803.68 88888.00 2012-10-01 22:49:22.000 275 12767.38 24.62 54803.65 88888.00 2012-10-01 22:49:22.125 275 12767.33 24.62 54803.65 88888.00 2012-10-01 22:49:22.250 275 12767.33 24.57 54803.62 88888.00 2012-10-01 22:49:22.375 275 12767.35 24.60 54803.60 88888.00 2012-10-01 22:49:22.500 275 12767.38 24.60 54803.62 88888.00 2012-10-01 22:49:22.625 275 12767.33 24.62 54803.60 88888.00 2012-10-01 22:49:22.750 275 12767.35 24.62 54803.60 88888.00 2012-10-01 22:49:22.875 275 12767.40 24.62 54803.60 88888.00 2012-10-01 22:49:23.000 275 12767.40 24.65 54803.60 88888.00 2012-10-01 22:49:23.125 275 12767.42 24.65 54803.62 88888.00 2012-10-01 22:49:23.250 275 12767.38 24.68 54803.60 88888.00 2012-10-01 22:49:23.375 275 12767.38 24.75 54803.60 88888.00 2012-10-01 22:49:23.500 275 12767.40 24.80 54803.62 88888.00 2012-10-01 22:49:23.625 275 12767.38 24.73 54803.60 88888.00 2012-10-01 22:49:23.750 275 12767.30 24.65 54803.60 88888.00 2012-10-01 22:49:23.875 275 12767.25 24.65 54803.60 88888.00 2012-10-01 22:49:24.000 275 12767.33 24.68 54803.60 88888.00 2012-10-01 22:49:24.125 275 12767.33 24.70 54803.60 88888.00 2012-10-01 22:49:24.250 275 12767.35 24.68 54803.60 88888.00 2012-10-01 22:49:24.375 275 12767.35 24.65 54803.60 88888.00 2012-10-01 22:49:24.500 275 12767.33 24.62 54803.57 88888.00 2012-10-01 22:49:24.625 275 12767.27 24.65 54803.57 88888.00 2012-10-01 22:49:24.750 275 12767.33 24.65 54803.57 88888.00 2012-10-01 22:49:24.875 275 12767.38 24.68 54803.57 88888.00 2012-10-01 22:49:25.000 275 12767.35 24.68 54803.55 88888.00 2012-10-01 22:49:25.125 275 12767.27 24.68 54803.55 88888.00 2012-10-01 22:49:25.250 275 12767.23 24.60 54803.55 88888.00 2012-10-01 22:49:25.375 275 12767.27 24.62 54803.55 88888.00 2012-10-01 22:49:25.500 275 12767.30 24.68 54803.57 88888.00 2012-10-01 22:49:25.625 275 12767.33 24.68 54803.55 88888.00 2012-10-01 22:49:25.750 275 12767.35 24.70 54803.55 88888.00 2012-10-01 22:49:25.875 275 12767.33 24.68 54803.57 88888.00 2012-10-01 22:49:26.000 275 12767.30 24.68 54803.57 88888.00 2012-10-01 22:49:26.125 275 12767.25 24.68 54803.55 88888.00 2012-10-01 22:49:26.250 275 12767.23 24.60 54803.53 88888.00 2012-10-01 22:49:26.375 275 12767.23 24.65 54803.55 88888.00 2012-10-01 22:49:26.500 275 12767.23 24.70 54803.55 88888.00 2012-10-01 22:49:26.625 275 12767.23 24.68 54803.55 88888.00 2012-10-01 22:49:26.750 275 12767.25 24.68 54803.53 88888.00 2012-10-01 22:49:26.875 275 12767.27 24.68 54803.53 88888.00 2012-10-01 22:49:27.000 275 12767.27 24.68 54803.55 88888.00 2012-10-01 22:49:27.125 275 12767.30 24.70 54803.57 88888.00 2012-10-01 22:49:27.250 275 12767.25 24.65 54803.57 88888.00 2012-10-01 22:49:27.375 275 12767.27 24.70 54803.57 88888.00 2012-10-01 22:49:27.500 275 12767.30 24.70 54803.55 88888.00 2012-10-01 22:49:27.625 275 12767.25 24.65 54803.57 88888.00 2012-10-01 22:49:27.750 275 12767.20 24.65 54803.57 88888.00 2012-10-01 22:49:27.875 275 12767.25 24.62 54803.55 88888.00 2012-10-01 22:49:28.000 275 12767.27 24.68 54803.53 88888.00 2012-10-01 22:49:28.125 275 12767.25 24.70 54803.53 88888.00 2012-10-01 22:49:28.250 275 12767.17 24.65 54803.53 88888.00 2012-10-01 22:49:28.375 275 12767.17 24.65 54803.50 88888.00 2012-10-01 22:49:28.500 275 12767.17 24.65 54803.53 88888.00 2012-10-01 22:49:28.625 275 12767.23 24.70 54803.50 88888.00 2012-10-01 22:49:28.750 275 12767.23 24.68 54803.50 88888.00 2012-10-01 22:49:28.875 275 12767.25 24.70 54803.50 88888.00 2012-10-01 22:49:29.000 275 12767.23 24.68 54803.47 88888.00 2012-10-01 22:49:29.125 275 12767.17 24.65 54803.47 88888.00 2012-10-01 22:49:29.250 275 12767.10 24.65 54803.47 88888.00 2012-10-01 22:49:29.375 275 12767.12 24.70 54803.50 88888.00 2012-10-01 22:49:29.500 275 12767.17 24.73 54803.50 88888.00 2012-10-01 22:49:29.625 275 12767.20 24.70 54803.50 88888.00 2012-10-01 22:49:29.750 275 12767.17 24.73 54803.50 88888.00 2012-10-01 22:49:29.875 275 12767.20 24.73 54803.50 88888.00 2012-10-01 22:49:30.000 275 12767.23 24.68 54803.45 88888.00 2012-10-01 22:49:30.125 275 12767.20 24.68 54803.45 88888.00 2012-10-01 22:49:30.250 275 12767.15 24.68 54803.53 88888.00 2012-10-01 22:49:30.375 275 12767.15 24.70 54803.53 88888.00 2012-10-01 22:49:30.500 275 12767.15 24.65 54803.50 88888.00 2012-10-01 22:49:30.625 275 12767.17 24.65 54803.50 88888.00 2012-10-01 22:49:30.750 275 12767.15 24.68 54803.50 88888.00 2012-10-01 22:49:30.875 275 12767.05 24.65 54803.50 88888.00 2012-10-01 22:49:31.000 275 12767.05 24.65 54803.50 88888.00 2012-10-01 22:49:31.125 275 12767.08 24.65 54803.50 88888.00 2012-10-01 22:49:31.250 275 12767.10 24.65 54803.50 88888.00 2012-10-01 22:49:31.375 275 12767.15 24.65 54803.50 88888.00 2012-10-01 22:49:31.500 275 12767.12 24.70 54803.50 88888.00 2012-10-01 22:49:31.625 275 12767.12 24.73 54803.53 88888.00 2012-10-01 22:49:31.750 275 12767.05 24.70 54803.50 88888.00 2012-10-01 22:49:31.875 275 12767.00 24.70 54803.53 88888.00 2012-10-01 22:49:32.000 275 12767.02 24.65 54803.47 88888.00 2012-10-01 22:49:32.125 275 12767.02 24.62 54803.47 88888.00 2012-10-01 22:49:32.250 275 12767.00 24.65 54803.50 88888.00 2012-10-01 22:49:32.375 275 12767.02 24.65 54803.50 88888.00 2012-10-01 22:49:32.500 275 12767.00 24.68 54803.45 88888.00 2012-10-01 22:49:32.625 275 12766.98 24.65 54803.45 88888.00 2012-10-01 22:49:32.750 275 12767.02 24.68 54803.47 88888.00 2012-10-01 22:49:32.875 275 12767.05 24.70 54803.50 88888.00 2012-10-01 22:49:33.000 275 12767.05 24.68 54803.45 88888.00 2012-10-01 22:49:33.125 275 12767.00 24.65 54803.47 88888.00 2012-10-01 22:49:33.250 275 12766.95 24.62 54803.47 88888.00 2012-10-01 22:49:33.375 275 12766.95 24.65 54803.47 88888.00 2012-10-01 22:49:33.500 275 12766.95 24.68 54803.50 88888.00 2012-10-01 22:49:33.625 275 12766.98 24.68 54803.47 88888.00 2012-10-01 22:49:33.750 275 12767.05 24.68 54803.47 88888.00 2012-10-01 22:49:33.875 275 12767.05 24.65 54803.47 88888.00 2012-10-01 22:49:34.000 275 12767.00 24.65 54803.45 88888.00 2012-10-01 22:49:34.125 275 12767.00 24.70 54803.47 88888.00 2012-10-01 22:49:34.250 275 12766.98 24.68 54803.50 88888.00 2012-10-01 22:49:34.375 275 12767.02 24.70 54803.50 88888.00 2012-10-01 22:49:34.500 275 12766.95 24.65 54803.47 88888.00 2012-10-01 22:49:34.625 275 12766.92 24.68 54803.47 88888.00 2012-10-01 22:49:34.750 275 12766.98 24.70 54803.45 88888.00 2012-10-01 22:49:34.875 275 12767.02 24.70 54803.47 88888.00 2012-10-01 22:49:35.000 275 12767.00 24.68 54803.45 88888.00 2012-10-01 22:49:35.125 275 12766.98 24.70 54803.47 88888.00 2012-10-01 22:49:35.250 275 12766.98 24.70 54803.47 88888.00 2012-10-01 22:49:35.375 275 12767.05 24.73 54803.47 88888.00 2012-10-01 22:49:35.500 275 12767.08 24.68 54803.47 88888.00 2012-10-01 22:49:35.625 275 12767.05 24.68 54803.47 88888.00 2012-10-01 22:49:35.750 275 12767.05 24.73 54803.50 88888.00 2012-10-01 22:49:35.875 275 12767.10 24.75 54803.47 88888.00 2012-10-01 22:49:36.000 275 12767.12 24.70 54803.45 88888.00 2012-10-01 22:49:36.125 275 12767.12 24.68 54803.45 88888.00 2012-10-01 22:49:36.250 275 12767.10 24.62 54803.43 88888.00 2012-10-01 22:49:36.375 275 12767.10 24.68 54803.43 88888.00 2012-10-01 22:49:36.500 275 12767.05 24.68 54803.43 88888.00 2012-10-01 22:49:36.625 275 12767.02 24.70 54803.43 88888.00 2012-10-01 22:49:36.750 275 12766.95 24.73 54803.40 88888.00 2012-10-01 22:49:36.875 275 12766.95 24.75 54803.40 88888.00 2012-10-01 22:49:37.000 275 12767.00 24.73 54803.43 88888.00 2012-10-01 22:49:37.125 275 12767.00 24.73 54803.43 88888.00 2012-10-01 22:49:37.250 275 12767.00 24.70 54803.40 88888.00 2012-10-01 22:49:37.375 275 12767.02 24.70 54803.40 88888.00 2012-10-01 22:49:37.500 275 12767.00 24.70 54803.40 88888.00 2012-10-01 22:49:37.625 275 12767.00 24.70 54803.35 88888.00 2012-10-01 22:49:37.750 275 12767.10 24.80 54803.32 88888.00 2012-10-01 22:49:37.875 275 12767.12 24.82 54803.40 88888.00 2012-10-01 22:49:38.000 275 12767.10 24.77 54803.43 88888.00 2012-10-01 22:49:38.125 275 12767.10 24.73 54803.40 88888.00 2012-10-01 22:49:38.250 275 12767.08 24.70 54803.40 88888.00 2012-10-01 22:49:38.375 275 12767.05 24.75 54803.38 88888.00 2012-10-01 22:49:38.500 275 12767.00 24.75 54803.40 88888.00 2012-10-01 22:49:38.625 275 12767.02 24.70 54803.40 88888.00 2012-10-01 22:49:38.750 275 12767.00 24.70 54803.40 88888.00 2012-10-01 22:49:38.875 275 12767.05 24.75 54803.40 88888.00 2012-10-01 22:49:39.000 275 12767.02 24.75 54803.38 88888.00 2012-10-01 22:49:39.125 275 12766.92 24.73 54803.38 88888.00 2012-10-01 22:49:39.250 275 12766.90 24.70 54803.40 88888.00 2012-10-01 22:49:39.375 275 12766.98 24.75 54803.40 88888.00 2012-10-01 22:49:39.500 275 12766.98 24.77 54803.40 88888.00 2012-10-01 22:49:39.625 275 12767.00 24.75 54803.38 88888.00 2012-10-01 22:49:39.750 275 12767.00 24.75 54803.38 88888.00 2012-10-01 22:49:39.875 275 12766.98 24.77 54803.38 88888.00 2012-10-01 22:49:40.000 275 12767.02 24.75 54803.35 88888.00 2012-10-01 22:49:40.125 275 12767.02 24.75 54803.40 88888.00 2012-10-01 22:49:40.250 275 12766.90 24.75 54803.40 88888.00 2012-10-01 22:49:40.375 275 12766.90 24.77 54803.38 88888.00 2012-10-01 22:49:40.500 275 12766.95 24.77 54803.38 88888.00 2012-10-01 22:49:40.625 275 12767.00 24.80 54803.40 88888.00 2012-10-01 22:49:40.750 275 12767.02 24.77 54803.38 88888.00 2012-10-01 22:49:40.875 275 12766.98 24.77 54803.35 88888.00 2012-10-01 22:49:41.000 275 12766.95 24.77 54803.38 88888.00 2012-10-01 22:49:41.125 275 12766.95 24.77 54803.38 88888.00 2012-10-01 22:49:41.250 275 12766.95 24.77 54803.38 88888.00 2012-10-01 22:49:41.375 275 12767.02 24.77 54803.35 88888.00 2012-10-01 22:49:41.500 275 12767.02 24.77 54803.32 88888.00 2012-10-01 22:49:41.625 275 12766.98 24.80 54803.35 88888.00 2012-10-01 22:49:41.750 275 12766.98 24.80 54803.35 88888.00 2012-10-01 22:49:41.875 275 12767.00 24.77 54803.32 88888.00 2012-10-01 22:49:42.000 275 12767.05 24.77 54803.30 88888.00 2012-10-01 22:49:42.125 275 12767.00 24.80 54803.32 88888.00 2012-10-01 22:49:42.250 275 12766.90 24.80 54803.35 88888.00 2012-10-01 22:49:42.375 275 12766.92 24.82 54803.35 88888.00 2012-10-01 22:49:42.500 275 12766.85 24.73 54803.30 88888.00 2012-10-01 22:49:42.625 275 12766.83 24.77 54803.30 88888.00 2012-10-01 22:49:42.750 275 12766.83 24.80 54803.32 88888.00 2012-10-01 22:49:42.875 275 12766.90 24.80 54803.32 88888.00 2012-10-01 22:49:43.000 275 12766.85 24.80 54803.30 88888.00 2012-10-01 22:49:43.125 275 12766.83 24.80 54803.32 88888.00 2012-10-01 22:49:43.250 275 12766.83 24.82 54803.32 88888.00 2012-10-01 22:49:43.375 275 12766.88 24.80 54803.32 88888.00 2012-10-01 22:49:43.500 275 12766.83 24.80 54803.32 88888.00 2012-10-01 22:49:43.625 275 12766.80 24.80 54803.32 88888.00 2012-10-01 22:49:43.750 275 12766.83 24.80 54803.32 88888.00 2012-10-01 22:49:43.875 275 12766.85 24.82 54803.32 88888.00 2012-10-01 22:49:44.000 275 12766.85 24.80 54803.30 88888.00 2012-10-01 22:49:44.125 275 12766.90 24.80 54803.28 88888.00 2012-10-01 22:49:44.250 275 12766.90 24.80 54803.32 88888.00 2012-10-01 22:49:44.375 275 12766.92 24.82 54803.30 88888.00 2012-10-01 22:49:44.500 275 12766.90 24.80 54803.30 88888.00 2012-10-01 22:49:44.625 275 12766.90 24.80 54803.30 88888.00 2012-10-01 22:49:44.750 275 12766.85 24.82 54803.32 88888.00 2012-10-01 22:49:44.875 275 12766.88 24.85 54803.35 88888.00 2012-10-01 22:49:45.000 275 12766.85 24.82 54803.32 88888.00 2012-10-01 22:49:45.125 275 12766.83 24.82 54803.32 88888.00 2012-10-01 22:49:45.250 275 12766.83 24.85 54803.35 88888.00 2012-10-01 22:49:45.375 275 12766.88 24.88 54803.32 88888.00 2012-10-01 22:49:45.500 275 12766.88 24.90 54803.32 88888.00 2012-10-01 22:49:45.625 275 12766.88 24.90 54803.32 88888.00 2012-10-01 22:49:45.750 275 12766.85 24.88 54803.30 88888.00 2012-10-01 22:49:45.875 275 12766.88 24.88 54803.30 88888.00 2012-10-01 22:49:46.000 275 12766.88 24.90 54803.32 88888.00 2012-10-01 22:49:46.125 275 12766.88 24.88 54803.30 88888.00 2012-10-01 22:49:46.250 275 12766.83 24.88 54803.30 88888.00 2012-10-01 22:49:46.375 275 12766.83 24.90 54803.30 88888.00 2012-10-01 22:49:46.500 275 12766.83 24.95 54803.32 88888.00 2012-10-01 22:49:46.625 275 12766.83 24.90 54803.30 88888.00 2012-10-01 22:49:46.750 275 12766.88 24.85 54803.30 88888.00 2012-10-01 22:49:46.875 275 12766.90 24.88 54803.30 88888.00 2012-10-01 22:49:47.000 275 12766.90 24.90 54803.30 88888.00 2012-10-01 22:49:47.125 275 12766.88 24.93 54803.35 88888.00 2012-10-01 22:49:47.250 275 12766.85 24.90 54803.32 88888.00 2012-10-01 22:49:47.375 275 12766.83 24.90 54803.30 88888.00 2012-10-01 22:49:47.500 275 12766.77 24.93 54803.30 88888.00 2012-10-01 22:49:47.625 275 12766.77 24.93 54803.30 88888.00 2012-10-01 22:49:47.750 275 12766.70 24.88 54803.28 88888.00 2012-10-01 22:49:47.875 275 12766.70 24.88 54803.28 88888.00 2012-10-01 22:49:48.000 275 12766.70 24.88 54803.28 88888.00 2012-10-01 22:49:48.125 275 12766.73 24.90 54803.30 88888.00 2012-10-01 22:49:48.250 275 12766.73 24.93 54803.30 88888.00 2012-10-01 22:49:48.375 275 12766.75 24.93 54803.30 88888.00 2012-10-01 22:49:48.500 275 12766.70 24.93 54803.30 88888.00 2012-10-01 22:49:48.625 275 12766.73 24.93 54803.30 88888.00 2012-10-01 22:49:48.750 275 12766.70 24.90 54803.28 88888.00 2012-10-01 22:49:48.875 275 12766.62 24.93 54803.30 88888.00 2012-10-01 22:49:49.000 275 12766.67 24.95 54803.30 88888.00 2012-10-01 22:49:49.125 275 12766.70 25.00 54803.30 88888.00 2012-10-01 22:49:49.250 275 12766.70 24.95 54803.30 88888.00 2012-10-01 22:49:49.375 275 12766.65 24.93 54803.28 88888.00 2012-10-01 22:49:49.500 275 12766.60 24.98 54803.28 88888.00 2012-10-01 22:49:49.625 275 12766.60 25.00 54803.32 88888.00 2012-10-01 22:49:49.750 275 12766.58 25.00 54803.32 88888.00 2012-10-01 22:49:49.875 275 12766.58 24.98 54803.30 88888.00 2012-10-01 22:49:50.000 275 12766.60 24.98 54803.28 88888.00 2012-10-01 22:49:50.125 275 12766.60 24.98 54803.32 88888.00 2012-10-01 22:49:50.250 275 12766.55 24.98 54803.30 88888.00 2012-10-01 22:49:50.375 275 12766.58 24.98 54803.32 88888.00 2012-10-01 22:49:50.500 275 12766.58 25.00 54803.30 88888.00 2012-10-01 22:49:50.625 275 12766.58 24.98 54803.30 88888.00 2012-10-01 22:49:50.750 275 12766.55 24.98 54803.30 88888.00 2012-10-01 22:49:50.875 275 12766.52 25.00 54803.30 88888.00 2012-10-01 22:49:51.000 275 12766.50 25.00 54803.30 88888.00 2012-10-01 22:49:51.125 275 12766.48 24.95 54803.28 88888.00 2012-10-01 22:49:51.250 275 12766.42 24.98 54803.30 88888.00 2012-10-01 22:49:51.375 275 12766.50 25.00 54803.32 88888.00 2012-10-01 22:49:51.500 275 12766.55 25.05 54803.32 88888.00 2012-10-01 22:49:51.625 275 12766.48 25.05 54803.30 88888.00 2012-10-01 22:49:51.750 275 12766.40 25.02 54803.30 88888.00 2012-10-01 22:49:51.875 275 12766.40 25.00 54803.28 88888.00 2012-10-01 22:49:52.000 275 12766.45 25.07 54803.28 88888.00 2012-10-01 22:49:52.125 275 12766.38 25.10 54803.28 88888.00 2012-10-01 22:49:52.250 275 12766.27 25.05 54803.30 88888.00 2012-10-01 22:49:52.375 275 12766.33 25.05 54803.30 88888.00 2012-10-01 22:49:52.500 275 12766.30 25.02 54803.30 88888.00 2012-10-01 22:49:52.625 275 12766.25 25.05 54803.30 88888.00 2012-10-01 22:49:52.750 275 12766.25 25.05 54803.32 88888.00 2012-10-01 22:49:52.875 275 12766.25 25.07 54803.32 88888.00 2012-10-01 22:49:53.000 275 12766.25 25.02 54803.30 88888.00 2012-10-01 22:49:53.125 275 12766.20 25.02 54803.28 88888.00 2012-10-01 22:49:53.250 275 12766.12 25.02 54803.32 88888.00 2012-10-01 22:49:53.375 275 12766.17 25.02 54803.32 88888.00 2012-10-01 22:49:53.500 275 12766.25 25.05 54803.32 88888.00 2012-10-01 22:49:53.625 275 12766.25 25.05 54803.30 88888.00 2012-10-01 22:49:53.750 275 12766.25 25.10 54803.32 88888.00 2012-10-01 22:49:53.875 275 12766.25 25.07 54803.35 88888.00 2012-10-01 22:49:54.000 275 12766.25 25.07 54803.35 88888.00 2012-10-01 22:49:54.125 275 12766.23 25.07 54803.32 88888.00 2012-10-01 22:49:54.250 275 12766.15 25.00 54803.38 88888.00 2012-10-01 22:49:54.375 275 12766.15 25.02 54803.38 88888.00 2012-10-01 22:49:54.500 275 12766.12 25.07 54803.40 88888.00 2012-10-01 22:49:54.625 275 12766.10 25.10 54803.40 88888.00 2012-10-01 22:49:54.750 275 12766.08 25.07 54803.40 88888.00 2012-10-01 22:49:54.875 275 12766.12 25.10 54803.40 88888.00 2012-10-01 22:49:55.000 275 12766.10 25.10 54803.38 88888.00 2012-10-01 22:49:55.125 275 12766.00 25.10 54803.40 88888.00 2012-10-01 22:49:55.250 275 12765.95 25.07 54803.38 88888.00 2012-10-01 22:49:55.375 275 12765.98 25.05 54803.38 88888.00 2012-10-01 22:49:55.500 275 12765.98 25.10 54803.40 88888.00 2012-10-01 22:49:55.625 275 12765.98 25.07 54803.38 88888.00 2012-10-01 22:49:55.750 275 12765.95 25.05 54803.38 88888.00 2012-10-01 22:49:55.875 275 12765.98 25.07 54803.38 88888.00 2012-10-01 22:49:56.000 275 12766.00 25.10 54803.38 88888.00 2012-10-01 22:49:56.125 275 12765.98 25.07 54803.40 88888.00 2012-10-01 22:49:56.250 275 12765.90 25.05 54803.40 88888.00 2012-10-01 22:49:56.375 275 12765.92 25.07 54803.40 88888.00 2012-10-01 22:49:56.500 275 12765.92 25.05 54803.40 88888.00 2012-10-01 22:49:56.625 275 12765.90 25.10 54803.40 88888.00 2012-10-01 22:49:56.750 275 12765.80 25.10 54803.40 88888.00 2012-10-01 22:49:56.875 275 12765.80 25.12 54803.43 88888.00 2012-10-01 22:49:57.000 275 12765.83 25.15 54803.43 88888.00 2012-10-01 22:49:57.125 275 12765.77 25.15 54803.40 88888.00 2012-10-01 22:49:57.250 275 12765.65 25.07 54803.35 88888.00 2012-10-01 22:49:57.375 275 12765.67 25.12 54803.38 88888.00 2012-10-01 22:49:57.500 275 12765.73 25.12 54803.38 88888.00 2012-10-01 22:49:57.625 275 12765.70 25.10 54803.40 88888.00 2012-10-01 22:49:57.750 275 12765.58 25.15 54803.40 88888.00 2012-10-01 22:49:57.875 275 12765.58 25.12 54803.43 88888.00 2012-10-01 22:49:58.000 275 12765.62 25.12 54803.43 88888.00 2012-10-01 22:49:58.125 275 12765.62 25.12 54803.43 88888.00 2012-10-01 22:49:58.250 275 12765.58 25.12 54803.43 88888.00 2012-10-01 22:49:58.375 275 12765.55 25.12 54803.40 88888.00 2012-10-01 22:49:58.500 275 12765.55 25.10 54803.40 88888.00 2012-10-01 22:49:58.625 275 12765.55 25.15 54803.47 88888.00 2012-10-01 22:49:58.750 275 12765.48 25.15 54803.47 88888.00 2012-10-01 22:49:58.875 275 12765.48 25.18 54803.45 88888.00 2012-10-01 22:49:59.000 275 12765.45 25.12 54803.40 88888.00 2012-10-01 22:49:59.125 275 12765.42 25.12 54803.43 88888.00 2012-10-01 22:49:59.250 275 12765.33 25.12 54803.45 88888.00 2012-10-01 22:49:59.375 275 12765.35 25.18 54803.45 88888.00 2012-10-01 22:49:59.500 275 12765.40 25.18 54803.45 88888.00 2012-10-01 22:49:59.625 275 12765.40 25.12 54803.45 88888.00 2012-10-01 22:49:59.750 275 12765.35 25.10 54803.43 88888.00 2012-10-01 22:49:59.875 275 12765.30 25.12 54803.45 88888.00 2012-10-01 22:50:00.000 275 12765.27 25.15 54803.45 88888.00 2012-10-01 22:50:00.125 275 12765.27 25.15 54803.45 88888.00 2012-10-01 22:50:00.250 275 12765.30 25.15 54803.45 88888.00 2012-10-01 22:50:00.375 275 12765.33 25.15 54803.47 88888.00 2012-10-01 22:50:00.500 275 12765.27 25.15 54803.45 88888.00 2012-10-01 22:50:00.625 275 12765.23 25.15 54803.47 88888.00 2012-10-01 22:50:00.750 275 12765.25 25.15 54803.50 88888.00 2012-10-01 22:50:00.875 275 12765.23 25.15 54803.50 88888.00 2012-10-01 22:50:01.000 275 12765.20 25.12 54803.45 88888.00 2012-10-01 22:50:01.125 275 12765.25 25.15 54803.50 88888.00 2012-10-01 22:50:01.250 275 12765.20 25.20 54803.53 88888.00 2012-10-01 22:50:01.375 275 12765.15 25.18 54803.50 88888.00 2012-10-01 22:50:01.500 275 12765.10 25.15 54803.45 88888.00 2012-10-01 22:50:01.625 275 12765.15 25.15 54803.50 88888.00 2012-10-01 22:50:01.750 275 12765.20 25.18 54803.53 88888.00 2012-10-01 22:50:01.875 275 12765.20 25.15 54803.53 88888.00 2012-10-01 22:50:02.000 275 12765.17 25.12 54803.50 88888.00 2012-10-01 22:50:02.125 275 12765.15 25.15 54803.53 88888.00 2012-10-01 22:50:02.250 275 12765.15 25.10 54803.53 88888.00 2012-10-01 22:50:02.375 275 12765.12 25.15 54803.55 88888.00 2012-10-01 22:50:02.500 275 12765.08 25.15 54803.55 88888.00 2012-10-01 22:50:02.625 275 12765.02 25.15 54803.53 88888.00 2012-10-01 22:50:02.750 275 12765.00 25.12 54803.53 88888.00 2012-10-01 22:50:02.875 275 12764.95 25.15 54803.53 88888.00 2012-10-01 22:50:03.000 275 12764.92 25.18 54803.50 88888.00 2012-10-01 22:50:03.125 275 12764.90 25.18 54803.53 88888.00 2012-10-01 22:50:03.250 275 12764.95 25.20 54803.57 88888.00 2012-10-01 22:50:03.375 275 12764.98 25.18 54803.57 88888.00 2012-10-01 22:50:03.500 275 12764.90 25.15 54803.55 88888.00 2012-10-01 22:50:03.625 275 12764.88 25.15 54803.57 88888.00 2012-10-01 22:50:03.750 275 12764.88 25.20 54803.62 88888.00 2012-10-01 22:50:03.875 275 12764.90 25.20 54803.60 88888.00 2012-10-01 22:50:04.000 275 12764.90 25.18 54803.57 88888.00 2012-10-01 22:50:04.125 275 12764.85 25.12 54803.57 88888.00 2012-10-01 22:50:04.250 275 12764.73 25.12 54803.60 88888.00 2012-10-01 22:50:04.375 275 12764.77 25.15 54803.57 88888.00 2012-10-01 22:50:04.500 275 12764.83 25.23 54803.57 88888.00 2012-10-01 22:50:04.625 275 12764.77 25.15 54803.57 88888.00 2012-10-01 22:50:04.750 275 12764.70 25.15 54803.57 88888.00 2012-10-01 22:50:04.875 275 12764.60 25.20 54803.60 88888.00 2012-10-01 22:50:05.000 275 12764.55 25.18 54803.60 88888.00 2012-10-01 22:50:05.125 275 12764.58 25.15 54803.60 88888.00 2012-10-01 22:50:05.250 275 12764.60 25.18 54803.62 88888.00 2012-10-01 22:50:05.375 275 12764.67 25.15 54803.60 88888.00 2012-10-01 22:50:05.500 275 12764.65 25.20 54803.60 88888.00 2012-10-01 22:50:05.625 275 12764.60 25.15 54803.57 88888.00 2012-10-01 22:50:05.750 275 12764.55 25.12 54803.57 88888.00 2012-10-01 22:50:05.875 275 12764.50 25.10 54803.60 88888.00 2012-10-01 22:50:06.000 275 12764.50 25.15 54803.62 88888.00 2012-10-01 22:50:06.125 275 12764.50 25.18 54803.65 88888.00 2012-10-01 22:50:06.250 275 12764.45 25.12 54803.62 88888.00 2012-10-01 22:50:06.375 275 12764.45 25.12 54803.62 88888.00 2012-10-01 22:50:06.500 275 12764.40 25.10 54803.60 88888.00 2012-10-01 22:50:06.625 275 12764.38 25.10 54803.60 88888.00 2012-10-01 22:50:06.750 275 12764.40 25.15 54803.62 88888.00 2012-10-01 22:50:06.875 275 12764.38 25.15 54803.62 88888.00 2012-10-01 22:50:07.000 275 12764.40 25.12 54803.62 88888.00 2012-10-01 22:50:07.125 275 12764.42 25.12 54803.68 88888.00 2012-10-01 22:50:07.250 275 12764.42 25.15 54803.68 88888.00 2012-10-01 22:50:07.375 275 12764.38 25.12 54803.65 88888.00 2012-10-01 22:50:07.500 275 12764.33 25.15 54803.65 88888.00 2012-10-01 22:50:07.625 275 12764.30 25.15 54803.65 88888.00 2012-10-01 22:50:07.750 275 12764.33 25.15 54803.65 88888.00 2012-10-01 22:50:07.875 275 12764.33 25.12 54803.68 88888.00 2012-10-01 22:50:08.000 275 12764.33 25.15 54803.65 88888.00 2012-10-01 22:50:08.125 275 12764.27 25.15 54803.65 88888.00 2012-10-01 22:50:08.250 275 12764.23 25.12 54803.65 88888.00 2012-10-01 22:50:08.375 275 12764.23 25.10 54803.65 88888.00 2012-10-01 22:50:08.500 275 12764.20 25.10 54803.68 88888.00 2012-10-01 22:50:08.625 275 12764.17 25.12 54803.65 88888.00 2012-10-01 22:50:08.750 275 12764.12 25.10 54803.65 88888.00 2012-10-01 22:50:08.875 275 12764.08 25.12 54803.65 88888.00 2012-10-01 22:50:09.000 275 12764.12 25.12 54803.68 88888.00 2012-10-01 22:50:09.125 275 12764.15 25.15 54803.72 88888.00 2012-10-01 22:50:09.250 275 12764.12 25.15 54803.72 88888.00 2012-10-01 22:50:09.375 275 12764.05 25.12 54803.70 88888.00 2012-10-01 22:50:09.500 275 12764.00 25.12 54803.68 88888.00 2012-10-01 22:50:09.625 275 12764.00 25.10 54803.68 88888.00 2012-10-01 22:50:09.750 275 12764.02 25.10 54803.68 88888.00 2012-10-01 22:50:09.875 275 12764.02 25.10 54803.70 88888.00 2012-10-01 22:50:10.000 275 12764.00 25.10 54803.68 88888.00 2012-10-01 22:50:10.125 275 12764.00 25.15 54803.70 88888.00 2012-10-01 22:50:10.250 275 12763.95 25.15 54803.72 88888.00 2012-10-01 22:50:10.375 275 12763.95 25.18 54803.72 88888.00 2012-10-01 22:50:10.500 275 12763.92 25.12 54803.70 88888.00 2012-10-01 22:50:10.625 275 12763.95 25.12 54803.70 88888.00 2012-10-01 22:50:10.750 275 12763.98 25.10 54803.70 88888.00 2012-10-01 22:50:10.875 275 12763.95 25.07 54803.72 88888.00 2012-10-01 22:50:11.000 275 12763.92 25.10 54803.72 88888.00 2012-10-01 22:50:11.125 275 12763.92 25.07 54803.70 88888.00 2012-10-01 22:50:11.250 275 12763.98 25.05 54803.72 88888.00 2012-10-01 22:50:11.375 275 12764.02 25.10 54803.72 88888.00 2012-10-01 22:50:11.500 275 12763.98 25.07 54803.70 88888.00 2012-10-01 22:50:11.625 275 12763.92 25.10 54803.70 88888.00 2012-10-01 22:50:11.750 275 12763.92 25.12 54803.70 88888.00 2012-10-01 22:50:11.875 275 12763.92 25.10 54803.72 88888.00 2012-10-01 22:50:12.000 275 12763.90 25.07 54803.72 88888.00 2012-10-01 22:50:12.125 275 12763.88 25.07 54803.72 88888.00 2012-10-01 22:50:12.250 275 12763.83 25.07 54803.75 88888.00 2012-10-01 22:50:12.375 275 12763.80 25.05 54803.72 88888.00 2012-10-01 22:50:12.500 275 12763.80 25.05 54803.72 88888.00 2012-10-01 22:50:12.625 275 12763.83 25.07 54803.70 88888.00 2012-10-01 22:50:12.750 275 12763.77 25.05 54803.72 88888.00 2012-10-01 22:50:12.875 275 12763.80 25.10 54803.75 88888.00 2012-10-01 22:50:13.000 275 12763.80 25.07 54803.75 88888.00 2012-10-01 22:50:13.125 275 12763.77 25.07 54803.72 88888.00 2012-10-01 22:50:13.250 275 12763.67 25.07 54803.75 88888.00 2012-10-01 22:50:13.375 275 12763.70 25.12 54803.78 88888.00 2012-10-01 22:50:13.500 275 12763.70 25.12 54803.78 88888.00 2012-10-01 22:50:13.625 275 12763.65 25.07 54803.72 88888.00 2012-10-01 22:50:13.750 275 12763.70 25.07 54803.72 88888.00 2012-10-01 22:50:13.875 275 12763.75 25.02 54803.72 88888.00 2012-10-01 22:50:14.000 275 12763.70 25.00 54803.75 88888.00 2012-10-01 22:50:14.125 275 12763.60 25.02 54803.78 88888.00 2012-10-01 22:50:14.250 275 12763.58 25.02 54803.78 88888.00 2012-10-01 22:50:14.375 275 12763.67 25.02 54803.78 88888.00 2012-10-01 22:50:14.500 275 12763.65 25.02 54803.78 88888.00 2012-10-01 22:50:14.625 275 12763.62 25.02 54803.78 88888.00 2012-10-01 22:50:14.750 275 12763.65 25.00 54803.78 88888.00 2012-10-01 22:50:14.875 275 12763.73 25.02 54803.75 88888.00 2012-10-01 22:50:15.000 275 12763.65 25.00 54803.75 88888.00 2012-10-01 22:50:15.125 275 12763.58 25.00 54803.75 88888.00 2012-10-01 22:50:15.250 275 12763.58 25.00 54803.78 88888.00 2012-10-01 22:50:15.375 275 12763.65 25.00 54803.78 88888.00 2012-10-01 22:50:15.500 275 12763.60 25.05 54803.78 88888.00 2012-10-01 22:50:15.625 275 12763.58 25.05 54803.78 88888.00 2012-10-01 22:50:15.750 275 12763.58 25.02 54803.78 88888.00 2012-10-01 22:50:15.875 275 12763.48 25.02 54803.75 88888.00 2012-10-01 22:50:16.000 275 12763.40 24.98 54803.72 88888.00 2012-10-01 22:50:16.125 275 12763.45 24.95 54803.75 88888.00 2012-10-01 22:50:16.250 275 12763.45 24.98 54803.78 88888.00 2012-10-01 22:50:16.375 275 12763.42 24.98 54803.80 88888.00 2012-10-01 22:50:16.500 275 12763.40 24.95 54803.75 88888.00 2012-10-01 22:50:16.625 275 12763.42 25.02 54803.78 88888.00 2012-10-01 22:50:16.750 275 12763.45 25.00 54803.78 88888.00 2012-10-01 22:50:16.875 275 12763.45 24.98 54803.78 88888.00 2012-10-01 22:50:17.000 275 12763.38 24.95 54803.78 88888.00 2012-10-01 22:50:17.125 275 12763.30 24.95 54803.80 88888.00 2012-10-01 22:50:17.250 275 12763.30 24.95 54803.80 88888.00 2012-10-01 22:50:17.375 275 12763.35 24.98 54803.78 88888.00 2012-10-01 22:50:17.500 275 12763.30 24.95 54803.80 88888.00 2012-10-01 22:50:17.625 275 12763.27 24.98 54803.78 88888.00 2012-10-01 22:50:17.750 275 12763.30 24.98 54803.78 88888.00 2012-10-01 22:50:17.875 275 12763.35 24.95 54803.78 88888.00 2012-10-01 22:50:18.000 275 12763.33 24.95 54803.78 88888.00 2012-10-01 22:50:18.125 275 12763.30 24.95 54803.80 88888.00 2012-10-01 22:50:18.250 275 12763.27 24.98 54803.82 88888.00 2012-10-01 22:50:18.375 275 12763.27 25.00 54803.85 88888.00 2012-10-01 22:50:18.500 275 12763.30 24.95 54803.82 88888.00 2012-10-01 22:50:18.625 275 12763.27 24.93 54803.80 88888.00 2012-10-01 22:50:18.750 275 12763.25 24.90 54803.80 88888.00 2012-10-01 22:50:18.875 275 12763.20 24.95 54803.80 88888.00 2012-10-01 22:50:19.000 275 12763.20 24.95 54803.82 88888.00 2012-10-01 22:50:19.125 275 12763.15 24.95 54803.82 88888.00 2012-10-01 22:50:19.250 275 12763.12 24.88 54803.80 88888.00 2012-10-01 22:50:19.375 275 12763.15 24.90 54803.82 88888.00 2012-10-01 22:50:19.500 275 12763.17 24.93 54803.82 88888.00 2012-10-01 22:50:19.625 275 12763.17 24.95 54803.82 88888.00 2012-10-01 22:50:19.750 275 12763.20 24.95 54803.85 88888.00 2012-10-01 22:50:19.875 275 12763.23 24.98 54803.82 88888.00 2012-10-01 22:50:20.000 275 12763.17 24.95 54803.82 88888.00 2012-10-01 22:50:20.125 275 12763.15 24.98 54803.82 88888.00 2012-10-01 22:50:20.250 275 12763.05 24.95 54803.85 88888.00 2012-10-01 22:50:20.375 275 12763.05 25.00 54803.85 88888.00 2012-10-01 22:50:20.500 275 12763.08 24.98 54803.82 88888.00 2012-10-01 22:50:20.625 275 12763.08 24.95 54803.80 88888.00 2012-10-01 22:50:20.750 275 12763.10 24.98 54803.82 88888.00 2012-10-01 22:50:20.875 275 12763.10 24.98 54803.82 88888.00 2012-10-01 22:50:21.000 275 12763.10 25.00 54803.85 88888.00 2012-10-01 22:50:21.125 275 12763.12 25.00 54803.88 88888.00 2012-10-01 22:50:21.250 275 12763.05 24.93 54803.82 88888.00 2012-10-01 22:50:21.375 275 12762.98 24.93 54803.82 88888.00 2012-10-01 22:50:21.500 275 12762.98 24.98 54803.85 88888.00 2012-10-01 22:50:21.625 275 12763.02 24.98 54803.88 88888.00 2012-10-01 22:50:21.750 275 12763.00 24.98 54803.88 88888.00 2012-10-01 22:50:21.875 275 12762.98 24.98 54803.88 88888.00 2012-10-01 22:50:22.000 275 12762.92 24.98 54803.82 88888.00 2012-10-01 22:50:22.125 275 12762.90 24.93 54803.82 88888.00 2012-10-01 22:50:22.250 275 12762.88 24.93 54803.82 88888.00 2012-10-01 22:50:22.375 275 12762.98 24.95 54803.88 88888.00 2012-10-01 22:50:22.500 275 12762.90 24.93 54803.85 88888.00 2012-10-01 22:50:22.625 275 12762.85 24.93 54803.85 88888.00 2012-10-01 22:50:22.750 275 12762.83 24.95 54803.85 88888.00 2012-10-01 22:50:22.875 275 12762.85 24.95 54803.88 88888.00 2012-10-01 22:50:23.000 275 12762.77 24.90 54803.85 88888.00 2012-10-01 22:50:23.125 275 12762.80 24.90 54803.85 88888.00 2012-10-01 22:50:23.250 275 12762.80 24.95 54803.90 88888.00 2012-10-01 22:50:23.375 275 12762.85 24.98 54803.88 88888.00 2012-10-01 22:50:23.500 275 12762.83 24.95 54803.85 88888.00 2012-10-01 22:50:23.625 275 12762.80 24.93 54803.85 88888.00 2012-10-01 22:50:23.750 275 12762.75 24.90 54803.82 88888.00 2012-10-01 22:50:23.875 275 12762.60 24.75 54803.60 88888.00 2012-10-01 22:50:24.000 275 12762.30 24.50 54803.55 88888.00 2012-10-01 22:50:24.125 275 12762.38 24.65 54803.80 88888.00 2012-10-01 22:50:24.250 275 12762.55 24.90 54803.93 88888.00 2012-10-01 22:50:24.375 275 12762.70 24.93 54803.88 88888.00 2012-10-01 22:50:24.500 275 12762.73 24.90 54803.82 88888.00 2012-10-01 22:50:24.625 275 12762.70 24.93 54803.85 88888.00 2012-10-01 22:50:24.750 275 12762.73 24.95 54803.88 88888.00 2012-10-01 22:50:24.875 275 12762.67 24.95 54803.82 88888.00 2012-10-01 22:50:25.000 275 12762.65 24.95 54803.82 88888.00 2012-10-01 22:50:25.125 275 12762.65 24.95 54803.88 88888.00 2012-10-01 22:50:25.250 275 12762.60 24.90 54803.85 88888.00 2012-10-01 22:50:25.375 275 12762.65 24.93 54803.85 88888.00 2012-10-01 22:50:25.500 275 12762.67 24.95 54803.88 88888.00 2012-10-01 22:50:25.625 275 12762.70 24.95 54803.88 88888.00 2012-10-01 22:50:25.750 275 12762.70 24.95 54803.85 88888.00 2012-10-01 22:50:25.875 275 12762.70 24.95 54803.85 88888.00 2012-10-01 22:50:26.000 275 12762.67 24.95 54803.82 88888.00 2012-10-01 22:50:26.125 275 12762.62 24.98 54803.85 88888.00 2012-10-01 22:50:26.250 275 12762.62 24.95 54803.85 88888.00 2012-10-01 22:50:26.375 275 12762.58 24.98 54803.88 88888.00 2012-10-01 22:50:26.500 275 12762.50 24.93 54803.88 88888.00 2012-10-01 22:50:26.625 275 12762.52 24.93 54803.88 88888.00 2012-10-01 22:50:26.750 275 12762.52 24.93 54803.88 88888.00 2012-10-01 22:50:26.875 275 12762.52 24.93 54803.90 88888.00 2012-10-01 22:50:27.000 275 12762.55 24.95 54803.88 88888.00 2012-10-01 22:50:27.125 275 12762.52 24.95 54803.88 88888.00 2012-10-01 22:50:27.250 275 12762.42 24.93 54803.88 88888.00 2012-10-01 22:50:27.375 275 12762.42 24.98 54803.88 88888.00 2012-10-01 22:50:27.500 275 12762.45 24.98 54803.88 88888.00 2012-10-01 22:50:27.625 275 12762.48 24.95 54803.85 88888.00 2012-10-01 22:50:27.750 275 12762.52 24.93 54803.85 88888.00 2012-10-01 22:50:27.875 275 12762.52 24.93 54803.82 88888.00 2012-10-01 22:50:28.000 275 12762.50 24.93 54803.80 88888.00 2012-10-01 22:50:28.125 275 12762.45 24.90 54803.82 88888.00 2012-10-01 22:50:28.250 275 12762.48 24.93 54803.85 88888.00 2012-10-01 22:50:28.375 275 12762.50 24.90 54803.82 88888.00 2012-10-01 22:50:28.500 275 12762.58 24.98 54803.80 88888.00 2012-10-01 22:50:28.625 275 12762.58 24.98 54803.85 88888.00 2012-10-01 22:50:28.750 275 12762.55 25.00 54803.88 88888.00 2012-10-01 22:50:28.875 275 12762.50 25.00 54803.85 88888.00 2012-10-01 22:50:29.000 275 12762.45 25.00 54803.82 88888.00 2012-10-01 22:50:29.125 275 12762.40 24.98 54803.82 88888.00 2012-10-01 22:50:29.250 275 12762.38 25.00 54803.88 88888.00 2012-10-01 22:50:29.375 275 12762.40 24.98 54803.85 88888.00 2012-10-01 22:50:29.500 275 12762.40 24.95 54803.82 88888.00 2012-10-01 22:50:29.625 275 12762.40 24.98 54803.82 88888.00 2012-10-01 22:50:29.750 275 12762.42 24.98 54803.82 88888.00 2012-10-01 22:50:29.875 275 12762.42 24.95 54803.82 88888.00 2012-10-01 22:50:30.000 275 12762.42 24.95 54803.82 88888.00 2012-10-01 22:50:30.125 275 12762.42 24.98 54803.82 88888.00 2012-10-01 22:50:30.250 275 12762.40 24.98 54803.85 88888.00 2012-10-01 22:50:30.375 275 12762.38 24.98 54803.88 88888.00 2012-10-01 22:50:30.500 275 12762.38 24.98 54803.85 88888.00 2012-10-01 22:50:30.625 275 12762.38 25.02 54803.85 88888.00 2012-10-01 22:50:30.750 275 12762.33 25.05 54803.85 88888.00 2012-10-01 22:50:30.875 275 12762.27 25.02 54803.85 88888.00 2012-10-01 22:50:31.000 275 12762.27 25.00 54803.80 88888.00 2012-10-01 22:50:31.125 275 12762.25 25.02 54803.85 88888.00 2012-10-01 22:50:31.250 275 12762.30 25.02 54803.88 88888.00 2012-10-01 22:50:31.375 275 12762.38 25.05 54803.82 88888.00 2012-10-01 22:50:31.500 275 12762.30 25.05 54803.82 88888.00 2012-10-01 22:50:31.625 275 12762.25 25.00 54803.82 88888.00 2012-10-01 22:50:31.750 275 12762.23 25.02 54803.88 88888.00 2012-10-01 22:50:31.875 275 12762.20 25.02 54803.88 88888.00 2012-10-01 22:50:32.000 275 12762.17 25.00 54803.88 88888.00 2012-10-01 22:50:32.125 275 12762.10 25.02 54803.85 88888.00 2012-10-01 22:50:32.250 275 12762.05 25.00 54803.88 88888.00 2012-10-01 22:50:32.375 275 12762.12 25.02 54803.85 88888.00 2012-10-01 22:50:32.500 275 12762.10 25.02 54803.82 88888.00 2012-10-01 22:50:32.625 275 12762.12 24.98 54803.82 88888.00 2012-10-01 22:50:32.750 275 12762.20 25.00 54803.82 88888.00 2012-10-01 22:50:32.875 275 12762.20 25.00 54803.82 88888.00 2012-10-01 22:50:33.000 275 12762.23 25.00 54803.82 88888.00 2012-10-01 22:50:33.125 275 12762.17 24.98 54803.82 88888.00 2012-10-01 22:50:33.250 275 12762.15 25.00 54803.82 88888.00 2012-10-01 22:50:33.375 275 12762.12 25.02 54803.82 88888.00 2012-10-01 22:50:33.500 275 12762.08 25.02 54803.82 88888.00 2012-10-01 22:50:33.625 275 12762.05 25.02 54803.82 88888.00 2012-10-01 22:50:33.750 275 12762.08 25.02 54803.82 88888.00 2012-10-01 22:50:33.875 275 12762.08 25.00 54803.80 88888.00 2012-10-01 22:50:34.000 275 12762.10 25.02 54803.82 88888.00 2012-10-01 22:50:34.125 275 12762.10 25.05 54803.82 88888.00 2012-10-01 22:50:34.250 275 12762.15 25.00 54803.80 88888.00 2012-10-01 22:50:34.375 275 12762.15 25.00 54803.78 88888.00 2012-10-01 22:50:34.500 275 12762.08 24.98 54803.78 88888.00 2012-10-01 22:50:34.625 275 12762.05 24.98 54803.78 88888.00 2012-10-01 22:50:34.750 275 12762.10 25.02 54803.80 88888.00 2012-10-01 22:50:34.875 275 12762.15 25.00 54803.78 88888.00 2012-10-01 22:50:35.000 275 12762.12 25.02 54803.78 88888.00 2012-10-01 22:50:35.125 275 12762.10 25.05 54803.80 88888.00 2012-10-01 22:50:35.250 275 12762.10 25.05 54803.82 88888.00 2012-10-01 22:50:35.375 275 12762.12 25.07 54803.85 88888.00 2012-10-01 22:50:35.500 275 12762.10 25.02 54803.88 88888.00 2012-10-01 22:50:35.625 275 12762.05 25.02 54803.80 88888.00 2012-10-01 22:50:35.750 275 12762.02 25.02 54803.80 88888.00 2012-10-01 22:50:35.875 275 12762.10 25.07 54803.82 88888.00 2012-10-01 22:50:36.000 275 12762.10 25.02 54803.80 88888.00 2012-10-01 22:50:36.125 275 12762.10 25.02 54803.80 88888.00 2012-10-01 22:50:36.250 275 12762.10 25.02 54803.80 88888.00 2012-10-01 22:50:36.375 275 12762.15 25.02 54803.78 88888.00 2012-10-01 22:50:36.500 275 12762.08 25.05 54803.78 88888.00 2012-10-01 22:50:36.625 275 12762.08 25.07 54803.78 88888.00 2012-10-01 22:50:36.750 275 12762.08 25.02 54803.75 88888.00 2012-10-01 22:50:36.875 275 12762.05 25.00 54803.75 88888.00 2012-10-01 22:50:37.000 275 12762.02 25.00 54803.78 88888.00 2012-10-01 22:50:37.125 275 12762.08 25.00 54803.80 88888.00 2012-10-01 22:50:37.250 275 12762.02 25.00 54803.78 88888.00 2012-10-01 22:50:37.375 275 12762.02 25.05 54803.75 88888.00 2012-10-01 22:50:37.500 275 12762.08 25.02 54803.75 88888.00 2012-10-01 22:50:37.625 275 12762.05 25.00 54803.75 88888.00 2012-10-01 22:50:37.750 275 12762.02 25.02 54803.75 88888.00 2012-10-01 22:50:37.875 275 12762.00 25.00 54803.72 88888.00 2012-10-01 22:50:38.000 275 12761.95 24.98 54803.70 88888.00 2012-10-01 22:50:38.125 275 12761.95 24.95 54803.72 88888.00 2012-10-01 22:50:38.250 275 12761.92 24.98 54803.75 88888.00 2012-10-01 22:50:38.375 275 12762.02 25.02 54803.75 88888.00 2012-10-01 22:50:38.500 275 12762.02 25.02 54803.75 88888.00 2012-10-01 22:50:38.625 275 12761.98 25.00 54803.72 88888.00 2012-10-01 22:50:38.750 275 12761.85 24.98 54803.65 88888.00 2012-10-01 22:50:38.875 275 12761.95 25.15 54803.68 88888.00 2012-10-01 22:50:39.000 275 12762.02 25.23 54803.72 88888.00 2012-10-01 22:50:39.125 275 12761.95 25.10 54803.72 88888.00 2012-10-01 22:50:39.250 275 12761.85 25.00 54803.72 88888.00 2012-10-01 22:50:39.375 275 12761.92 25.02 54803.72 88888.00 2012-10-01 22:50:39.500 275 12761.92 25.00 54803.72 88888.00 2012-10-01 22:50:39.625 275 12761.85 25.00 54803.70 88888.00 2012-10-01 22:50:39.750 275 12761.88 25.00 54803.72 88888.00 2012-10-01 22:50:39.875 275 12761.92 25.00 54803.75 88888.00 2012-10-01 22:50:40.000 275 12761.95 25.00 54803.72 88888.00 2012-10-01 22:50:40.125 275 12761.95 25.00 54803.72 88888.00 2012-10-01 22:50:40.250 275 12761.98 25.02 54803.75 88888.00 2012-10-01 22:50:40.375 275 12762.00 25.02 54803.72 88888.00 2012-10-01 22:50:40.500 275 12761.95 25.05 54803.72 88888.00 2012-10-01 22:50:40.625 275 12761.92 25.02 54803.75 88888.00 2012-10-01 22:50:40.750 275 12761.92 25.00 54803.78 88888.00 2012-10-01 22:50:40.875 275 12761.92 25.02 54803.72 88888.00 2012-10-01 22:50:41.000 275 12761.98 25.02 54803.72 88888.00 2012-10-01 22:50:41.125 275 12762.02 25.05 54803.72 88888.00 2012-10-01 22:50:41.250 275 12762.00 25.00 54803.75 88888.00 2012-10-01 22:50:41.375 275 12761.95 25.00 54803.72 88888.00 2012-10-01 22:50:41.500 275 12761.88 24.98 54803.70 88888.00 2012-10-01 22:50:41.625 275 12761.85 24.95 54803.68 88888.00 2012-10-01 22:50:41.750 275 12761.85 24.98 54803.70 88888.00 2012-10-01 22:50:41.875 275 12761.85 24.98 54803.70 88888.00 2012-10-01 22:50:42.000 275 12761.85 24.95 54803.72 88888.00 2012-10-01 22:50:42.125 275 12761.83 25.00 54803.72 88888.00 2012-10-01 22:50:42.250 275 12761.85 25.00 54803.72 88888.00 2012-10-01 22:50:42.375 275 12761.90 24.98 54803.72 88888.00 2012-10-01 22:50:42.500 275 12761.90 25.00 54803.70 88888.00 2012-10-01 22:50:42.625 275 12761.88 25.00 54803.70 88888.00 2012-10-01 22:50:42.750 275 12761.83 24.95 54803.68 88888.00 2012-10-01 22:50:42.875 275 12761.85 24.95 54803.65 88888.00 2012-10-01 22:50:43.000 275 12761.90 24.95 54803.68 88888.00 2012-10-01 22:50:43.125 275 12761.95 24.98 54803.72 88888.00 2012-10-01 22:50:43.250 275 12761.90 24.98 54803.70 88888.00 2012-10-01 22:50:43.375 275 12761.88 24.98 54803.70 88888.00 2012-10-01 22:50:43.500 275 12761.85 24.95 54803.70 88888.00 2012-10-01 22:50:43.625 275 12761.88 24.98 54803.70 88888.00 2012-10-01 22:50:43.750 275 12761.83 24.98 54803.68 88888.00 2012-10-01 22:50:43.875 275 12761.83 25.00 54803.68 88888.00 2012-10-01 22:50:44.000 275 12761.88 25.00 54803.65 88888.00 2012-10-01 22:50:44.125 275 12761.88 24.98 54803.65 88888.00 2012-10-01 22:50:44.250 275 12761.77 24.93 54803.68 88888.00 2012-10-01 22:50:44.375 275 12761.83 24.95 54803.68 88888.00 2012-10-01 22:50:44.500 275 12761.85 24.98 54803.65 88888.00 2012-10-01 22:50:44.625 275 12761.85 24.98 54803.65 88888.00 2012-10-01 22:50:44.750 275 12761.83 25.00 54803.65 88888.00 2012-10-01 22:50:44.875 275 12761.83 25.00 54803.65 88888.00 2012-10-01 22:50:45.000 275 12761.83 25.00 54803.65 88888.00 2012-10-01 22:50:45.125 275 12761.73 24.95 54803.65 88888.00 2012-10-01 22:50:45.250 275 12761.70 24.93 54803.65 88888.00 2012-10-01 22:50:45.375 275 12761.80 24.93 54803.65 88888.00 2012-10-01 22:50:45.500 275 12761.77 24.93 54803.65 88888.00 2012-10-01 22:50:45.625 275 12761.70 24.95 54803.65 88888.00 2012-10-01 22:50:45.750 275 12761.65 24.95 54803.65 88888.00 2012-10-01 22:50:45.875 275 12761.65 24.93 54803.62 88888.00 2012-10-01 22:50:46.000 275 12761.65 24.90 54803.60 88888.00 2012-10-01 22:50:46.125 275 12761.65 24.90 54803.60 88888.00 2012-10-01 22:50:46.250 275 12761.70 24.90 54803.62 88888.00 2012-10-01 22:50:46.375 275 12761.70 24.95 54803.57 88888.00 2012-10-01 22:50:46.500 275 12761.65 24.88 54803.57 88888.00 2012-10-01 22:50:46.625 275 12761.67 24.88 54803.60 88888.00 2012-10-01 22:50:46.750 275 12761.73 24.93 54803.62 88888.00 2012-10-01 22:50:46.875 275 12761.73 24.93 54803.62 88888.00 2012-10-01 22:50:47.000 275 12761.65 24.93 54803.60 88888.00 2012-10-01 22:50:47.125 275 12761.60 24.95 54803.65 88888.00 2012-10-01 22:50:47.250 275 12761.65 24.95 54803.62 88888.00 2012-10-01 22:50:47.375 275 12761.70 24.95 54803.65 88888.00 2012-10-01 22:50:47.500 275 12761.67 24.93 54803.60 88888.00 2012-10-01 22:50:47.625 275 12761.70 24.93 54803.57 88888.00 2012-10-01 22:50:47.750 275 12761.67 24.90 54803.57 88888.00 2012-10-01 22:50:47.875 275 12761.58 24.88 54803.60 88888.00 2012-10-01 22:50:48.000 275 12761.58 24.93 54803.60 88888.00 2012-10-01 22:50:48.125 275 12761.60 24.93 54803.60 88888.00 2012-10-01 22:50:48.250 275 12761.55 24.90 54803.57 88888.00 2012-10-01 22:50:48.375 275 12761.55 24.90 54803.60 88888.00 2012-10-01 22:50:48.500 275 12761.58 24.93 54803.60 88888.00 2012-10-01 22:50:48.625 275 12761.60 24.95 54803.60 88888.00 2012-10-01 22:50:48.750 275 12761.60 24.95 54803.60 88888.00 2012-10-01 22:50:48.875 275 12761.58 24.90 54803.57 88888.00 2012-10-01 22:50:49.000 275 12761.60 24.93 54803.60 88888.00 2012-10-01 22:50:49.125 275 12761.65 24.93 54803.62 88888.00 2012-10-01 22:50:49.250 275 12761.62 24.90 54803.60 88888.00 2012-10-01 22:50:49.375 275 12761.55 24.90 54803.60 88888.00 2012-10-01 22:50:49.500 275 12761.52 24.85 54803.62 88888.00 2012-10-01 22:50:49.625 275 12761.50 24.90 54803.60 88888.00 2012-10-01 22:50:49.750 275 12761.55 24.93 54803.60 88888.00 2012-10-01 22:50:49.875 275 12761.60 24.90 54803.57 88888.00 2012-10-01 22:50:50.000 275 12761.60 24.88 54803.55 88888.00 2012-10-01 22:50:50.125 275 12761.60 24.88 54803.57 88888.00 2012-10-01 22:50:50.250 275 12761.55 24.88 54803.62 88888.00 2012-10-01 22:50:50.375 275 12761.60 24.85 54803.60 88888.00 2012-10-01 22:50:50.500 275 12761.58 24.88 54803.57 88888.00 2012-10-01 22:50:50.625 275 12761.50 24.90 54803.57 88888.00 2012-10-01 22:50:50.750 275 12761.50 24.88 54803.57 88888.00 2012-10-01 22:50:50.875 275 12761.55 24.90 54803.62 88888.00 2012-10-01 22:50:51.000 275 12761.60 24.93 54803.60 88888.00 2012-10-01 22:50:51.125 275 12761.58 24.85 54803.57 88888.00 2012-10-01 22:50:51.250 275 12761.58 24.85 54803.57 88888.00 2012-10-01 22:50:51.375 275 12761.60 24.90 54803.57 88888.00 2012-10-01 22:50:51.500 275 12761.55 24.93 54803.57 88888.00 2012-10-01 22:50:51.625 275 12761.52 24.85 54803.57 88888.00 2012-10-01 22:50:51.750 275 12761.48 24.85 54803.55 88888.00 2012-10-01 22:50:51.875 275 12761.45 24.88 54803.55 88888.00 2012-10-01 22:50:52.000 275 12761.52 24.90 54803.55 88888.00 2012-10-01 22:50:52.125 275 12761.52 24.85 54803.57 88888.00 2012-10-01 22:50:52.250 275 12761.38 24.85 54803.55 88888.00 2012-10-01 22:50:52.375 275 12761.38 24.85 54803.55 88888.00 2012-10-01 22:50:52.500 275 12761.42 24.85 54803.53 88888.00 2012-10-01 22:50:52.625 275 12761.40 24.88 54803.55 88888.00 2012-10-01 22:50:52.750 275 12761.40 24.88 54803.55 88888.00 2012-10-01 22:50:52.875 275 12761.45 24.88 54803.55 88888.00 2012-10-01 22:50:53.000 275 12761.42 24.90 54803.53 88888.00 2012-10-01 22:50:53.125 275 12761.38 24.90 54803.55 88888.00 2012-10-01 22:50:53.250 275 12761.30 24.82 54803.53 88888.00 2012-10-01 22:50:53.375 275 12761.35 24.85 54803.55 88888.00 2012-10-01 22:50:53.500 275 12761.30 24.85 54803.53 88888.00 2012-10-01 22:50:53.625 275 12761.30 24.85 54803.50 88888.00 2012-10-01 22:50:53.750 275 12761.30 24.85 54803.53 88888.00 2012-10-01 22:50:53.875 275 12761.33 24.85 54803.53 88888.00 2012-10-01 22:50:54.000 275 12761.33 24.88 54803.53 88888.00 2012-10-01 22:50:54.125 275 12761.33 24.88 54803.53 88888.00 2012-10-01 22:50:54.250 275 12761.35 24.85 54803.50 88888.00 2012-10-01 22:50:54.375 275 12761.38 24.90 54803.53 88888.00 2012-10-01 22:50:54.500 275 12761.45 24.88 54803.53 88888.00 2012-10-01 22:50:54.625 275 12761.50 24.85 54803.47 88888.00 2012-10-01 22:50:54.750 275 12761.42 24.85 54803.43 88888.00 2012-10-01 22:50:54.875 275 12761.38 24.82 54803.45 88888.00 2012-10-01 22:50:55.000 275 12761.40 24.85 54803.47 88888.00 2012-10-01 22:50:55.125 275 12761.35 24.88 54803.53 88888.00 2012-10-01 22:50:55.250 275 12761.30 24.88 54803.50 88888.00 2012-10-01 22:50:55.375 275 12761.35 24.90 54803.50 88888.00 2012-10-01 22:50:55.500 275 12761.30 24.88 54803.47 88888.00 2012-10-01 22:50:55.625 275 12761.33 24.88 54803.45 88888.00 2012-10-01 22:50:55.750 275 12761.27 24.88 54803.45 88888.00 2012-10-01 22:50:55.875 275 12761.27 24.88 54803.47 88888.00 2012-10-01 22:50:56.000 275 12761.35 24.85 54803.45 88888.00 2012-10-01 22:50:56.125 275 12761.40 24.82 54803.45 88888.00 2012-10-01 22:50:56.250 275 12761.33 24.88 54803.47 88888.00 2012-10-01 22:50:56.375 275 12761.30 24.88 54803.47 88888.00 2012-10-01 22:50:56.500 275 12761.33 24.88 54803.45 88888.00 2012-10-01 22:50:56.625 275 12761.35 24.88 54803.45 88888.00 2012-10-01 22:50:56.750 275 12761.30 24.85 54803.43 88888.00 2012-10-01 22:50:56.875 275 12761.25 24.88 54803.43 88888.00 2012-10-01 22:50:57.000 275 12761.17 24.85 54803.40 88888.00 2012-10-01 22:50:57.125 275 12761.12 24.88 54803.43 88888.00 2012-10-01 22:50:57.250 275 12761.12 24.93 54803.45 88888.00 2012-10-01 22:50:57.375 275 12761.20 24.93 54803.43 88888.00 2012-10-01 22:50:57.500 275 12761.27 24.90 54803.40 88888.00 2012-10-01 22:50:57.625 275 12761.33 24.90 54803.40 88888.00 2012-10-01 22:50:57.750 275 12761.35 24.90 54803.38 88888.00 2012-10-01 22:50:57.875 275 12761.30 24.88 54803.38 88888.00 2012-10-01 22:50:58.000 275 12761.27 24.90 54803.38 88888.00 2012-10-01 22:50:58.125 275 12761.33 24.95 54803.40 88888.00 2012-10-01 22:50:58.250 275 12761.30 24.90 54803.40 88888.00 2012-10-01 22:50:58.375 275 12761.27 24.88 54803.38 88888.00 2012-10-01 22:50:58.500 275 12761.30 24.88 54803.38 88888.00 2012-10-01 22:50:58.625 275 12761.35 24.95 54803.38 88888.00 2012-10-01 22:50:58.750 275 12761.35 24.93 54803.38 88888.00 2012-10-01 22:50:58.875 275 12761.33 24.90 54803.38 88888.00 2012-10-01 22:50:59.000 275 12761.33 24.93 54803.38 88888.00 2012-10-01 22:50:59.125 275 12761.38 24.98 54803.40 88888.00 2012-10-01 22:50:59.250 275 12761.38 24.95 54803.40 88888.00 2012-10-01 22:50:59.375 275 12761.38 24.95 54803.35 88888.00 2012-10-01 22:50:59.500 275 12761.40 24.95 54803.38 88888.00 2012-10-01 22:50:59.625 275 12761.33 24.95 54803.35 88888.00 2012-10-01 22:50:59.750 275 12761.30 24.95 54803.40 88888.00 2012-10-01 22:50:59.875 275 12761.30 24.98 54803.40 88888.00 2012-10-01 22:51:00.000 275 12761.33 24.95 54803.38 88888.00 2012-10-01 22:51:00.125 275 12761.27 24.95 54803.32 88888.00 2012-10-01 22:51:00.250 275 12761.23 24.90 54803.32 88888.00 2012-10-01 22:51:00.375 275 12761.27 24.90 54803.30 88888.00 2012-10-01 22:51:00.500 275 12761.33 24.93 54803.32 88888.00 2012-10-01 22:51:00.625 275 12761.27 24.98 54803.35 88888.00 2012-10-01 22:51:00.750 275 12761.25 24.98 54803.32 88888.00 2012-10-01 22:51:00.875 275 12761.23 24.98 54803.30 88888.00 2012-10-01 22:51:01.000 275 12761.25 24.93 54803.30 88888.00 2012-10-01 22:51:01.125 275 12761.33 24.93 54803.32 88888.00 2012-10-01 22:51:01.250 275 12761.35 24.95 54803.32 88888.00 2012-10-01 22:51:01.375 275 12761.38 24.93 54803.32 88888.00 2012-10-01 22:51:01.500 275 12761.42 24.93 54803.28 88888.00 2012-10-01 22:51:01.625 275 12761.40 24.93 54803.28 88888.00 2012-10-01 22:51:01.750 275 12761.38 24.93 54803.28 88888.00 2012-10-01 22:51:01.875 275 12761.38 24.95 54803.28 88888.00 2012-10-01 22:51:02.000 275 12761.33 24.95 54803.28 88888.00 2012-10-01 22:51:02.125 275 12761.30 24.93 54803.30 88888.00 2012-10-01 22:51:02.250 275 12761.27 24.93 54803.30 88888.00 2012-10-01 22:51:02.375 275 12761.33 24.90 54803.28 88888.00 2012-10-01 22:51:02.500 275 12761.35 24.93 54803.28 88888.00 2012-10-01 22:51:02.625 275 12761.35 24.95 54803.28 88888.00 2012-10-01 22:51:02.750 275 12761.35 25.00 54803.30 88888.00 2012-10-01 22:51:02.875 275 12761.35 24.95 54803.25 88888.00 2012-10-01 22:51:03.000 275 12761.33 24.93 54803.25 88888.00 2012-10-01 22:51:03.125 275 12761.35 24.90 54803.25 88888.00 2012-10-01 22:51:03.250 275 12761.35 24.90 54803.22 88888.00 2012-10-01 22:51:03.375 275 12761.35 24.90 54803.22 88888.00 2012-10-01 22:51:03.500 275 12761.38 24.90 54803.25 88888.00 2012-10-01 22:51:03.625 275 12761.45 24.95 54803.25 88888.00 2012-10-01 22:51:03.750 275 12761.42 24.95 54803.22 88888.00 2012-10-01 22:51:03.875 275 12761.40 24.95 54803.22 88888.00 2012-10-01 22:51:04.000 275 12761.45 24.95 54803.20 88888.00 2012-10-01 22:51:04.125 275 12761.42 24.95 54803.22 88888.00 2012-10-01 22:51:04.250 275 12761.27 24.93 54803.20 88888.00 2012-10-01 22:51:04.375 275 12761.35 24.93 54803.20 88888.00 2012-10-01 22:51:04.500 275 12761.48 24.93 54803.20 88888.00 2012-10-01 22:51:04.625 275 12761.55 24.93 54803.18 88888.00 2012-10-01 22:51:04.750 275 12761.52 24.95 54803.15 88888.00 2012-10-01 22:51:04.875 275 12761.42 24.95 54803.18 88888.00 2012-10-01 22:51:05.000 275 12761.50 24.95 54803.18 88888.00 2012-10-01 22:51:05.125 275 12761.52 24.95 54803.20 88888.00 2012-10-01 22:51:05.250 275 12761.45 24.90 54803.18 88888.00 2012-10-01 22:51:05.375 275 12761.45 24.90 54803.18 88888.00 2012-10-01 22:51:05.500 275 12761.42 24.93 54803.18 88888.00 2012-10-01 22:51:05.625 275 12761.45 24.95 54803.18 88888.00 2012-10-01 22:51:05.750 275 12761.42 24.93 54803.18 88888.00 2012-10-01 22:51:05.875 275 12761.42 24.90 54803.18 88888.00 2012-10-01 22:51:06.000 275 12761.50 24.90 54803.18 88888.00 2012-10-01 22:51:06.125 275 12761.48 24.90 54803.15 88888.00 2012-10-01 22:51:06.250 275 12761.38 24.88 54803.15 88888.00 2012-10-01 22:51:06.375 275 12761.40 24.93 54803.18 88888.00 2012-10-01 22:51:06.500 275 12761.42 24.93 54803.15 88888.00 2012-10-01 22:51:06.625 275 12761.40 24.90 54803.12 88888.00 2012-10-01 22:51:06.750 275 12761.40 24.90 54803.12 88888.00 2012-10-01 22:51:06.875 275 12761.40 24.95 54803.12 88888.00 2012-10-01 22:51:07.000 275 12761.38 24.93 54803.10 88888.00 2012-10-01 22:51:07.125 275 12761.38 24.93 54803.12 88888.00 2012-10-01 22:51:07.250 275 12761.38 24.93 54803.10 88888.00 2012-10-01 22:51:07.375 275 12761.42 24.98 54803.10 88888.00 2012-10-01 22:51:07.500 275 12761.38 24.93 54803.07 88888.00 2012-10-01 22:51:07.625 275 12761.38 24.88 54803.05 88888.00 2012-10-01 22:51:07.750 275 12761.35 24.88 54803.07 88888.00 2012-10-01 22:51:07.875 275 12761.30 24.88 54803.10 88888.00 2012-10-01 22:51:08.000 275 12761.35 24.90 54803.12 88888.00 2012-10-01 22:51:08.125 275 12761.48 24.95 54803.10 88888.00 2012-10-01 22:51:08.250 275 12761.45 24.90 54803.05 88888.00 2012-10-01 22:51:08.375 275 12761.48 24.90 54803.07 88888.00 2012-10-01 22:51:08.500 275 12761.45 24.90 54803.10 88888.00 2012-10-01 22:51:08.625 275 12761.45 24.90 54803.05 88888.00 2012-10-01 22:51:08.750 275 12761.50 24.88 54803.03 88888.00 2012-10-01 22:51:08.875 275 12761.50 24.90 54803.03 88888.00 2012-10-01 22:51:09.000 275 12761.50 24.90 54803.03 88888.00 2012-10-01 22:51:09.125 275 12761.50 24.93 54803.05 88888.00 2012-10-01 22:51:09.250 275 12761.45 24.98 54803.07 88888.00 2012-10-01 22:51:09.375 275 12761.55 24.93 54803.05 88888.00 2012-10-01 22:51:09.500 275 12761.58 24.90 54803.03 88888.00 2012-10-01 22:51:09.625 275 12761.50 24.88 54803.03 88888.00 2012-10-01 22:51:09.750 275 12761.45 24.90 54803.00 88888.00 2012-10-01 22:51:09.875 275 12761.40 24.90 54803.00 88888.00 2012-10-01 22:51:10.000 275 12761.42 24.90 54803.00 88888.00 2012-10-01 22:51:10.125 275 12761.50 24.90 54803.03 88888.00 2012-10-01 22:51:10.250 275 12761.45 24.88 54803.03 88888.00 2012-10-01 22:51:10.375 275 12761.52 24.88 54803.00 88888.00 2012-10-01 22:51:10.500 275 12761.52 24.90 54803.03 88888.00 2012-10-01 22:51:10.625 275 12761.52 24.90 54803.00 88888.00 2012-10-01 22:51:10.750 275 12761.48 24.88 54803.00 88888.00 2012-10-01 22:51:10.875 275 12761.48 24.88 54803.00 88888.00 2012-10-01 22:51:11.000 275 12761.50 24.90 54802.97 88888.00 2012-10-01 22:51:11.125 275 12761.50 24.93 54803.00 88888.00 2012-10-01 22:51:11.250 275 12761.45 24.95 54802.97 88888.00 2012-10-01 22:51:11.375 275 12761.50 24.95 54802.97 88888.00 2012-10-01 22:51:11.500 275 12761.55 25.00 54803.00 88888.00 2012-10-01 22:51:11.625 275 12761.92 25.48 54803.12 88888.00 2012-10-01 22:51:11.750 275 12761.90 25.40 54803.03 88888.00 2012-10-01 22:51:11.875 275 12761.62 25.05 54802.95 88888.00 2012-10-01 22:51:12.000 275 12761.55 24.93 54802.95 88888.00 2012-10-01 22:51:12.125 275 12761.58 24.95 54802.95 88888.00 2012-10-01 22:51:12.250 275 12761.52 24.93 54802.95 88888.00 2012-10-01 22:51:12.375 275 12761.60 24.93 54802.93 88888.00 2012-10-01 22:51:12.500 275 12761.60 24.90 54802.90 88888.00 2012-10-01 22:51:12.625 275 12761.62 24.93 54802.95 88888.00 2012-10-01 22:51:12.750 275 12761.62 24.98 54802.95 88888.00 2012-10-01 22:51:12.875 275 12761.58 24.98 54802.95 88888.00 2012-10-01 22:51:13.000 275 12761.58 24.93 54802.93 88888.00 2012-10-01 22:51:13.125 275 12761.52 24.90 54802.93 88888.00 2012-10-01 22:51:13.250 275 12761.45 24.93 54802.90 88888.00 2012-10-01 22:51:13.375 275 12761.48 24.93 54802.93 88888.00 2012-10-01 22:51:13.500 275 12761.50 24.90 54802.93 88888.00 2012-10-01 22:51:13.625 275 12761.55 24.93 54802.90 88888.00 2012-10-01 22:51:13.750 275 12761.55 24.95 54802.88 88888.00 2012-10-01 22:51:13.875 275 12761.50 24.90 54802.88 88888.00 2012-10-01 22:51:14.000 275 12761.55 24.93 54802.88 88888.00 2012-10-01 22:51:14.125 275 12761.52 24.93 54802.88 88888.00 2012-10-01 22:51:14.250 275 12761.42 24.88 54802.90 88888.00 2012-10-01 22:51:14.375 275 12761.45 24.90 54802.88 88888.00 2012-10-01 22:51:14.500 275 12761.52 24.90 54802.90 88888.00 2012-10-01 22:51:14.625 275 12761.52 24.93 54802.90 88888.00 2012-10-01 22:51:14.750 275 12761.48 24.95 54802.88 88888.00 2012-10-01 22:51:14.875 275 12761.52 24.98 54802.88 88888.00 2012-10-01 22:51:15.000 275 12761.58 24.95 54802.82 88888.00 2012-10-01 22:51:15.125 275 12761.58 24.90 54802.85 88888.00 2012-10-01 22:51:15.250 275 12761.52 24.93 54802.88 88888.00 2012-10-01 22:51:15.375 275 12761.55 24.95 54802.85 88888.00 2012-10-01 22:51:15.500 275 12761.55 24.93 54802.82 88888.00 2012-10-01 22:51:15.625 275 12761.58 24.98 54802.82 88888.00 2012-10-01 22:51:15.750 275 12761.60 24.98 54802.82 88888.00 2012-10-01 22:51:15.875 275 12761.65 24.98 54802.82 88888.00 2012-10-01 22:51:16.000 275 12761.65 24.95 54802.80 88888.00 2012-10-01 22:51:16.125 275 12761.62 24.98 54802.80 88888.00 2012-10-01 22:51:16.250 275 12761.58 24.95 54802.82 88888.00 2012-10-01 22:51:16.375 275 12761.58 24.95 54802.80 88888.00 2012-10-01 22:51:16.500 275 12761.58 24.95 54802.80 88888.00 2012-10-01 22:51:16.625 275 12761.58 24.95 54802.78 88888.00 2012-10-01 22:51:16.750 275 12761.58 24.98 54802.80 88888.00 2012-10-01 22:51:16.875 275 12761.60 24.98 54802.78 88888.00 2012-10-01 22:51:17.000 275 12761.65 25.02 54802.80 88888.00 2012-10-01 22:51:17.125 275 12761.70 25.02 54802.78 88888.00 2012-10-01 22:51:17.250 275 12761.62 24.98 54802.78 88888.00 2012-10-01 22:51:17.375 275 12761.67 25.00 54802.78 88888.00 2012-10-01 22:51:17.500 275 12761.67 25.00 54802.80 88888.00 2012-10-01 22:51:17.625 275 12761.62 24.98 54802.78 88888.00 2012-10-01 22:51:17.750 275 12761.58 24.95 54802.75 88888.00 2012-10-01 22:51:17.875 275 12761.55 24.98 54802.72 88888.00 2012-10-01 22:51:18.000 275 12761.60 24.95 54802.72 88888.00 2012-10-01 22:51:18.125 275 12761.62 24.93 54802.75 88888.00 2012-10-01 22:51:18.250 275 12761.62 24.95 54802.78 88888.00 2012-10-01 22:51:18.375 275 12761.73 25.00 54802.80 88888.00 2012-10-01 22:51:18.500 275 12761.73 24.95 54802.75 88888.00 2012-10-01 22:51:18.625 275 12761.65 24.95 54802.72 88888.00 2012-10-01 22:51:18.750 275 12761.65 24.98 54802.72 88888.00 2012-10-01 22:51:18.875 275 12761.70 25.00 54802.80 88888.00 2012-10-01 22:51:19.000 275 12761.67 24.98 54802.75 88888.00 2012-10-01 22:51:19.125 275 12761.62 24.98 54802.75 88888.00 2012-10-01 22:51:19.250 275 12761.60 24.93 54802.70 88888.00 2012-10-01 22:51:19.375 275 12761.70 24.93 54802.65 88888.00 2012-10-01 22:51:19.500 275 12761.67 24.93 54802.65 88888.00 2012-10-01 22:51:19.625 275 12761.65 24.95 54802.68 88888.00 2012-10-01 22:51:19.750 275 12761.67 24.95 54802.68 88888.00 2012-10-01 22:51:19.875 275 12761.70 24.98 54802.65 88888.00 2012-10-01 22:51:20.000 275 12761.70 25.02 54802.65 88888.00 2012-10-01 22:51:20.125 275 12761.70 24.95 54802.68 88888.00 2012-10-01 22:51:20.250 275 12761.65 24.95 54802.68 88888.00 2012-10-01 22:51:20.375 275 12761.65 24.95 54802.65 88888.00 2012-10-01 22:51:20.500 275 12761.65 24.95 54802.62 88888.00 2012-10-01 22:51:20.625 275 12761.67 24.95 54802.62 88888.00 2012-10-01 22:51:20.750 275 12761.77 25.00 54802.62 88888.00 2012-10-01 22:51:20.875 275 12761.75 24.95 54802.62 88888.00 2012-10-01 22:51:21.000 275 12761.77 25.02 54802.62 88888.00 2012-10-01 22:51:21.125 275 12761.80 25.02 54802.65 88888.00 2012-10-01 22:51:21.250 275 12761.85 25.00 54802.65 88888.00 2012-10-01 22:51:21.375 275 12761.85 24.98 54802.65 88888.00 2012-10-01 22:51:21.500 275 12761.80 25.00 54802.68 88888.00 2012-10-01 22:51:21.625 275 12761.70 25.02 54802.62 88888.00 2012-10-01 22:51:21.750 275 12761.73 25.02 54802.65 88888.00 2012-10-01 22:51:21.875 275 12761.80 25.05 54802.62 88888.00 2012-10-01 22:51:22.000 275 12761.83 25.05 54802.60 88888.00 2012-10-01 22:51:22.125 275 12761.77 25.02 54802.57 88888.00 2012-10-01 22:51:22.250 275 12761.73 24.98 54802.60 88888.00 2012-10-01 22:51:22.375 275 12761.75 25.02 54802.60 88888.00 2012-10-01 22:51:22.500 275 12761.80 25.02 54802.57 88888.00 2012-10-01 22:51:22.625 275 12761.85 25.00 54802.57 88888.00 2012-10-01 22:51:22.750 275 12761.85 25.00 54802.57 88888.00 2012-10-01 22:51:22.875 275 12761.83 24.98 54802.55 88888.00 2012-10-01 22:51:23.000 275 12761.80 25.00 54802.53 88888.00 2012-10-01 22:51:23.125 275 12761.83 25.00 54802.50 88888.00 2012-10-01 22:51:23.250 275 12761.80 25.02 54802.53 88888.00 2012-10-01 22:51:23.375 275 12761.83 25.00 54802.53 88888.00 2012-10-01 22:51:23.500 275 12761.83 25.00 54802.53 88888.00 2012-10-01 22:51:23.625 275 12761.80 25.00 54802.50 88888.00 2012-10-01 22:51:23.750 275 12761.77 25.02 54802.47 88888.00 2012-10-01 22:51:23.875 275 12761.80 25.02 54802.50 88888.00 2012-10-01 22:51:24.000 275 12761.80 25.02 54802.50 88888.00 2012-10-01 22:51:24.125 275 12761.85 25.05 54802.50 88888.00 2012-10-01 22:51:24.250 275 12761.83 25.02 54802.50 88888.00 2012-10-01 22:51:24.375 275 12761.80 24.98 54802.45 88888.00 2012-10-01 22:51:24.500 275 12761.80 25.00 54802.47 88888.00 2012-10-01 22:51:24.625 275 12761.80 25.05 54802.50 88888.00 2012-10-01 22:51:24.750 275 12761.77 25.05 54802.47 88888.00 2012-10-01 22:51:24.875 275 12761.75 25.07 54802.47 88888.00 2012-10-01 22:51:25.000 275 12761.75 25.10 54802.47 88888.00 2012-10-01 22:51:25.125 275 12761.80 25.05 54802.50 88888.00 2012-10-01 22:51:25.250 275 12761.88 25.00 54802.45 88888.00 2012-10-01 22:51:25.375 275 12761.92 25.05 54802.50 88888.00 2012-10-01 22:51:25.500 275 12761.92 25.10 54802.47 88888.00 2012-10-01 22:51:25.625 275 12761.88 25.07 54802.47 88888.00 2012-10-01 22:51:25.750 275 12761.85 25.07 54802.47 88888.00 2012-10-01 22:51:25.875 275 12761.88 25.07 54802.45 88888.00 2012-10-01 22:51:26.000 275 12761.85 25.05 54802.43 88888.00 2012-10-01 22:51:26.125 275 12761.83 25.07 54802.43 88888.00 2012-10-01 22:51:26.250 275 12761.88 25.07 54802.43 88888.00 2012-10-01 22:51:26.375 275 12761.95 25.10 54802.45 88888.00 2012-10-01 22:51:26.500 275 12762.00 25.10 54802.43 88888.00 2012-10-01 22:51:26.625 275 12761.95 25.07 54802.43 88888.00 2012-10-01 22:51:26.750 275 12761.95 25.10 54802.40 88888.00 2012-10-01 22:51:26.875 275 12762.02 25.12 54802.43 88888.00 2012-10-01 22:51:27.000 275 12762.02 25.12 54802.43 88888.00 2012-10-01 22:51:27.125 275 12762.02 25.12 54802.43 88888.00 2012-10-01 22:51:27.250 275 12762.05 25.10 54802.40 88888.00 2012-10-01 22:51:27.375 275 12762.05 25.10 54802.38 88888.00 2012-10-01 22:51:27.500 275 12762.05 25.12 54802.40 88888.00 2012-10-01 22:51:27.625 275 12762.05 25.12 54802.40 88888.00 2012-10-01 22:51:27.750 275 12762.05 25.15 54802.40 88888.00 2012-10-01 22:51:27.875 275 12762.12 25.07 54802.40 88888.00 2012-10-01 22:51:28.000 275 12762.17 25.07 54802.35 88888.00 2012-10-01 22:51:28.125 275 12762.17 25.10 54802.38 88888.00 2012-10-01 22:51:28.250 275 12762.10 25.12 54802.40 88888.00 2012-10-01 22:51:28.375 275 12762.10 25.12 54802.40 88888.00 2012-10-01 22:51:28.500 275 12762.08 25.15 54802.40 88888.00 2012-10-01 22:51:28.625 275 12762.05 25.15 54802.40 88888.00 2012-10-01 22:51:28.750 275 12762.12 25.18 54802.40 88888.00 2012-10-01 22:51:28.875 275 12762.10 25.12 54802.35 88888.00 2012-10-01 22:51:29.000 275 12762.05 25.10 54802.35 88888.00 2012-10-01 22:51:29.125 275 12762.02 25.12 54802.35 88888.00 2012-10-01 22:51:29.250 275 12762.00 25.15 54802.35 88888.00 2012-10-01 22:51:29.375 275 12762.05 25.18 54802.35 88888.00 2012-10-01 22:51:29.500 275 12762.10 25.18 54802.38 88888.00 2012-10-01 22:51:29.625 275 12762.15 25.20 54802.38 88888.00 2012-10-01 22:51:29.750 275 12762.08 25.20 54802.35 88888.00 2012-10-01 22:51:29.875 275 12762.05 25.12 54802.30 88888.00 2012-10-01 22:51:30.000 275 12762.05 25.12 54802.32 88888.00 2012-10-01 22:51:30.125 275 12762.12 25.20 54802.35 88888.00 2012-10-01 22:51:30.250 275 12762.12 25.18 54802.32 88888.00 2012-10-01 22:51:30.375 275 12762.15 25.18 54802.30 88888.00 2012-10-01 22:51:30.500 275 12762.17 25.18 54802.30 88888.00 2012-10-01 22:51:30.625 275 12762.15 25.18 54802.32 88888.00 2012-10-01 22:51:30.750 275 12762.15 25.20 54802.32 88888.00 2012-10-01 22:51:30.875 275 12762.20 25.25 54802.32 88888.00 2012-10-01 22:51:31.000 275 12762.17 25.25 54802.30 88888.00 2012-10-01 22:51:31.125 275 12762.12 25.20 54802.30 88888.00 2012-10-01 22:51:31.250 275 12762.02 25.18 54802.28 88888.00 2012-10-01 22:51:31.375 275 12762.05 25.18 54802.28 88888.00 2012-10-01 22:51:31.500 275 12762.10 25.23 54802.28 88888.00 2012-10-01 22:51:31.625 275 12762.10 25.23 54802.30 88888.00 2012-10-01 22:51:31.750 275 12762.08 25.15 54802.28 88888.00 2012-10-01 22:51:31.875 275 12762.10 25.20 54802.28 88888.00 2012-10-01 22:51:32.000 275 12762.15 25.20 54802.28 88888.00 2012-10-01 22:51:32.125 275 12762.15 25.18 54802.30 88888.00 2012-10-01 22:51:32.250 275 12762.10 25.20 54802.30 88888.00 2012-10-01 22:51:32.375 275 12762.17 25.20 54802.32 88888.00 2012-10-01 22:51:32.500 275 12762.17 25.20 54802.32 88888.00 2012-10-01 22:51:32.625 275 12762.10 25.23 54802.28 88888.00 2012-10-01 22:51:32.750 275 12762.02 25.20 54802.28 88888.00 2012-10-01 22:51:32.875 275 12762.08 25.23 54802.25 88888.00 2012-10-01 22:51:33.000 275 12762.15 25.23 54802.22 88888.00 2012-10-01 22:51:33.125 275 12762.12 25.23 54802.20 88888.00 2012-10-01 22:51:33.250 275 12762.15 25.25 54802.22 88888.00 2012-10-01 22:51:33.375 275 12762.12 25.20 54802.18 88888.00 2012-10-01 22:51:33.500 275 12762.08 25.18 54802.20 88888.00 2012-10-01 22:51:33.625 275 12762.12 25.23 54802.22 88888.00 2012-10-01 22:51:33.750 275 12762.15 25.20 54802.25 88888.00 2012-10-01 22:51:33.875 275 12762.10 25.25 54802.25 88888.00 2012-10-01 22:51:34.000 275 12762.08 25.23 54802.20 88888.00 2012-10-01 22:51:34.125 275 12762.12 25.23 54802.22 88888.00 2012-10-01 22:51:34.250 275 12762.10 25.23 54802.25 88888.00 2012-10-01 22:51:34.375 275 12762.15 25.20 54802.25 88888.00 2012-10-01 22:51:34.500 275 12762.15 25.20 54802.22 88888.00 2012-10-01 22:51:34.625 275 12762.15 25.23 54802.20 88888.00 2012-10-01 22:51:34.750 275 12762.15 25.20 54802.18 88888.00 2012-10-01 22:51:34.875 275 12762.15 25.23 54802.18 88888.00 2012-10-01 22:51:35.000 275 12762.17 25.27 54802.20 88888.00 2012-10-01 22:51:35.125 275 12762.20 25.27 54802.20 88888.00 2012-10-01 22:51:35.250 275 12762.20 25.25 54802.20 88888.00 2012-10-01 22:51:35.375 275 12762.23 25.25 54802.20 88888.00 2012-10-01 22:51:35.500 275 12762.20 25.25 54802.18 88888.00 2012-10-01 22:51:35.625 275 12762.15 25.27 54802.18 88888.00 2012-10-01 22:51:35.750 275 12762.15 25.30 54802.15 88888.00 2012-10-01 22:51:35.875 275 12762.23 25.32 54802.15 88888.00 2012-10-01 22:51:36.000 275 12762.25 25.32 54802.15 88888.00 2012-10-01 22:51:36.125 275 12762.17 25.35 54802.18 88888.00 2012-10-01 22:51:36.250 275 12762.15 25.32 54802.18 88888.00 2012-10-01 22:51:36.375 275 12762.17 25.32 54802.15 88888.00 2012-10-01 22:51:36.500 275 12762.12 25.30 54802.15 88888.00 2012-10-01 22:51:36.625 275 12762.12 25.27 54802.22 88888.00 2012-10-01 22:51:36.750 275 12762.17 25.27 54802.22 88888.00 2012-10-01 22:51:36.875 275 12762.23 25.30 54802.25 88888.00 2012-10-01 22:51:37.000 275 12762.23 25.32 54802.25 88888.00 2012-10-01 22:51:37.125 275 12762.17 25.30 54802.25 88888.00 2012-10-01 22:51:37.250 275 12762.12 25.27 54802.25 88888.00 2012-10-01 22:51:37.375 275 12762.15 25.32 54802.28 88888.00 2012-10-01 22:51:37.500 275 12762.17 25.35 54802.28 88888.00 2012-10-01 22:51:37.625 275 12762.23 25.32 54802.15 88888.00 2012-10-01 22:51:37.750 275 12762.15 25.30 54802.12 88888.00 2012-10-01 22:51:37.875 275 12762.17 25.30 54802.12 88888.00 2012-10-01 22:51:38.000 275 12762.23 25.32 54802.15 88888.00 2012-10-01 22:51:38.125 275 12762.20 25.30 54802.15 88888.00 2012-10-01 22:51:38.250 275 12762.15 25.27 54802.12 88888.00 2012-10-01 22:51:38.375 275 12762.23 25.27 54802.12 88888.00 2012-10-01 22:51:38.500 275 12762.23 25.30 54802.12 88888.00 2012-10-01 22:51:38.625 275 12762.30 25.27 54802.15 88888.00 2012-10-01 22:51:38.750 275 12762.27 25.25 54802.12 88888.00 2012-10-01 22:51:38.875 275 12762.23 25.32 54802.12 88888.00 2012-10-01 22:51:39.000 275 12762.23 25.32 54802.07 88888.00 2012-10-01 22:51:39.125 275 12762.23 25.30 54802.10 88888.00 2012-10-01 22:51:39.250 275 12762.23 25.30 54802.15 88888.00 2012-10-01 22:51:39.375 275 12762.23 25.32 54802.10 88888.00 2012-10-01 22:51:39.500 275 12762.15 25.30 54802.07 88888.00 2012-10-01 22:51:39.625 275 12762.12 25.32 54802.07 88888.00 2012-10-01 22:51:39.750 275 12762.17 25.27 54802.07 88888.00 2012-10-01 22:51:39.875 275 12762.20 25.27 54802.10 88888.00 2012-10-01 22:51:40.000 275 12762.25 25.30 54802.10 88888.00 2012-10-01 22:51:40.125 275 12762.25 25.30 54802.10 88888.00 2012-10-01 22:51:40.250 275 12762.23 25.27 54802.00 88888.00 2012-10-01 22:51:40.375 275 12762.23 25.35 54801.90 88888.00 2012-10-01 22:51:40.500 275 12762.35 25.55 54801.97 88888.00 2012-10-01 22:51:40.625 275 12762.40 25.62 54802.20 88888.00 2012-10-01 22:51:40.750 275 12762.42 25.82 54802.20 88888.00 2012-10-01 22:51:40.875 275 12762.17 25.60 54802.10 88888.00 2012-10-01 22:51:41.000 275 12762.08 25.35 54802.10 88888.00 2012-10-01 22:51:41.125 275 12762.12 25.32 54802.12 88888.00 2012-10-01 22:51:41.250 275 12762.12 25.32 54802.15 88888.00 2012-10-01 22:51:41.375 275 12762.12 25.32 54802.15 88888.00 2012-10-01 22:51:41.500 275 12762.20 25.27 54802.10 88888.00 2012-10-01 22:51:41.625 275 12762.25 25.27 54802.10 88888.00 2012-10-01 22:51:41.750 275 12762.23 25.27 54802.10 88888.00 2012-10-01 22:51:41.875 275 12762.23 25.25 54802.07 88888.00 2012-10-01 22:51:42.000 275 12762.20 25.23 54802.00 88888.00 2012-10-01 22:51:42.125 275 12762.23 25.20 54802.00 88888.00 2012-10-01 22:51:42.250 275 12762.20 25.25 54802.05 88888.00 2012-10-01 22:51:42.375 275 12762.20 25.27 54802.05 88888.00 2012-10-01 22:51:42.500 275 12762.17 25.30 54802.05 88888.00 2012-10-01 22:51:42.625 275 12762.15 25.30 54802.05 88888.00 2012-10-01 22:51:42.750 275 12762.15 25.27 54802.03 88888.00 2012-10-01 22:51:42.875 275 12762.12 25.25 54802.00 88888.00 2012-10-01 22:51:43.000 275 12762.12 25.27 54802.00 88888.00 2012-10-01 22:51:43.125 275 12762.17 25.27 54802.03 88888.00 2012-10-01 22:51:43.250 275 12762.20 25.30 54802.00 88888.00 2012-10-01 22:51:43.375 275 12762.20 25.30 54801.97 88888.00 2012-10-01 22:51:43.500 275 12762.20 25.30 54801.97 88888.00 2012-10-01 22:51:43.625 275 12762.20 25.32 54801.97 88888.00 2012-10-01 22:51:43.750 275 12762.23 25.30 54802.00 88888.00 2012-10-01 22:51:43.875 275 12762.20 25.27 54801.95 88888.00 2012-10-01 22:51:44.000 275 12762.20 25.30 54801.95 88888.00 2012-10-01 22:51:44.125 275 12762.25 25.30 54801.93 88888.00 2012-10-01 22:51:44.250 275 12762.27 25.27 54801.93 88888.00 2012-10-01 22:51:44.375 275 12762.30 25.30 54801.95 88888.00 2012-10-01 22:51:44.500 275 12762.27 25.30 54801.95 88888.00 2012-10-01 22:51:44.625 275 12762.33 25.32 54801.95 88888.00 2012-10-01 22:51:44.750 275 12762.35 25.32 54801.95 88888.00 2012-10-01 22:51:44.875 275 12762.38 25.38 54801.95 88888.00 2012-10-01 22:51:45.000 275 12762.33 25.38 54801.93 88888.00 2012-10-01 22:51:45.125 275 12762.30 25.35 54801.93 88888.00 2012-10-01 22:51:45.250 275 12762.30 25.27 54801.93 88888.00 2012-10-01 22:51:45.375 275 12762.30 25.30 54801.95 88888.00 2012-10-01 22:51:45.500 275 12762.27 25.35 54801.95 88888.00 2012-10-01 22:51:45.625 275 12762.25 25.38 54801.97 88888.00 2012-10-01 22:51:45.750 275 12762.30 25.38 54801.95 88888.00 2012-10-01 22:51:45.875 275 12762.30 25.32 54801.93 88888.00 2012-10-01 22:51:46.000 275 12762.30 25.35 54801.90 88888.00 2012-10-01 22:51:46.125 275 12762.38 25.35 54801.90 88888.00 2012-10-01 22:51:46.250 275 12762.35 25.32 54801.90 88888.00 2012-10-01 22:51:46.375 275 12762.35 25.32 54801.88 88888.00 2012-10-01 22:51:46.500 275 12762.42 25.35 54801.88 88888.00 2012-10-01 22:51:46.625 275 12762.45 25.38 54801.90 88888.00 2012-10-01 22:51:46.750 275 12762.40 25.35 54801.90 88888.00 2012-10-01 22:51:46.875 275 12762.33 25.35 54801.90 88888.00 2012-10-01 22:51:47.000 275 12762.30 25.30 54801.85 88888.00 2012-10-01 22:51:47.125 275 12762.25 25.25 54801.85 88888.00 2012-10-01 22:51:47.250 275 12762.25 25.25 54801.85 88888.00 2012-10-01 22:51:47.375 275 12762.30 25.32 54801.85 88888.00 2012-10-01 22:51:47.500 275 12762.38 25.32 54801.88 88888.00 2012-10-01 22:51:47.625 275 12762.42 25.30 54801.88 88888.00 2012-10-01 22:51:47.750 275 12762.48 25.32 54801.90 88888.00 2012-10-01 22:51:47.875 275 12762.45 25.35 54801.88 88888.00 2012-10-01 22:51:48.000 275 12762.45 25.30 54801.82 88888.00 2012-10-01 22:51:48.125 275 12762.48 25.30 54801.85 88888.00 2012-10-01 22:51:48.250 275 12762.48 25.35 54801.85 88888.00 2012-10-01 22:51:48.375 275 12762.50 25.38 54801.88 88888.00 2012-10-01 22:51:48.500 275 12762.52 25.30 54801.82 88888.00 2012-10-01 22:51:48.625 275 12762.45 25.30 54801.80 88888.00 2012-10-01 22:51:48.750 275 12762.45 25.32 54801.82 88888.00 2012-10-01 22:51:48.875 275 12762.48 25.32 54801.82 88888.00 2012-10-01 22:51:49.000 275 12762.50 25.32 54801.82 88888.00 2012-10-01 22:51:49.125 275 12762.50 25.30 54801.82 88888.00 2012-10-01 22:51:49.250 275 12762.48 25.30 54801.82 88888.00 2012-10-01 22:51:49.375 275 12762.48 25.27 54801.80 88888.00 2012-10-01 22:51:49.500 275 12762.48 25.27 54801.82 88888.00 2012-10-01 22:51:49.625 275 12762.42 25.27 54801.80 88888.00 2012-10-01 22:51:49.750 275 12762.38 25.27 54801.80 88888.00 2012-10-01 22:51:49.875 275 12762.40 25.30 54801.80 88888.00 2012-10-01 22:51:50.000 275 12762.50 25.30 54801.82 88888.00 2012-10-01 22:51:50.125 275 12762.48 25.30 54801.82 88888.00 2012-10-01 22:51:50.250 275 12762.45 25.27 54801.80 88888.00 2012-10-01 22:51:50.375 275 12762.48 25.25 54801.78 88888.00 2012-10-01 22:51:50.500 275 12762.45 25.27 54801.78 88888.00 2012-10-01 22:51:50.625 275 12762.42 25.30 54801.80 88888.00 2012-10-01 22:51:50.750 275 12762.42 25.32 54801.82 88888.00 2012-10-01 22:51:50.875 275 12762.45 25.30 54801.80 88888.00 2012-10-01 22:51:51.000 275 12762.45 25.27 54801.78 88888.00 2012-10-01 22:51:51.125 275 12762.55 25.27 54801.80 88888.00 2012-10-01 22:51:51.250 275 12762.58 25.27 54801.80 88888.00 2012-10-01 22:51:51.375 275 12762.62 25.30 54801.82 88888.00 2012-10-01 22:51:51.500 275 12762.62 25.30 54801.82 88888.00 2012-10-01 22:51:51.625 275 12762.67 25.30 54801.80 88888.00 2012-10-01 22:51:51.750 275 12762.73 25.27 54801.78 88888.00 2012-10-01 22:51:51.875 275 12762.73 25.27 54801.78 88888.00 2012-10-01 22:51:52.000 275 12762.67 25.25 54801.78 88888.00 2012-10-01 22:51:52.125 275 12762.65 25.23 54801.75 88888.00 2012-10-01 22:51:52.250 275 12762.62 25.25 54801.75 88888.00 2012-10-01 22:51:52.375 275 12762.65 25.27 54801.75 88888.00 2012-10-01 22:51:52.500 275 12762.60 25.25 54801.78 88888.00 2012-10-01 22:51:52.625 275 12762.67 25.25 54801.75 88888.00 2012-10-01 22:51:52.750 275 12762.67 25.23 54801.75 88888.00 2012-10-01 22:51:52.875 275 12762.62 25.23 54801.80 88888.00 2012-10-01 22:51:53.000 275 12762.62 25.23 54801.78 88888.00 2012-10-01 22:51:53.125 275 12762.65 25.20 54801.75 88888.00 2012-10-01 22:51:53.250 275 12762.60 25.20 54801.78 88888.00 2012-10-01 22:51:53.375 275 12762.60 25.18 54801.78 88888.00 2012-10-01 22:51:53.500 275 12762.65 25.23 54801.75 88888.00 2012-10-01 22:51:53.625 275 12762.65 25.20 54801.72 88888.00 2012-10-01 22:51:53.750 275 12762.65 25.23 54801.75 88888.00 2012-10-01 22:51:53.875 275 12762.70 25.27 54801.72 88888.00 2012-10-01 22:51:54.000 275 12762.77 25.27 54801.75 88888.00 2012-10-01 22:51:54.125 275 12762.75 25.23 54801.78 88888.00 2012-10-01 22:51:54.250 275 12762.75 25.23 54801.78 88888.00 2012-10-01 22:51:54.375 275 12762.77 25.25 54801.75 88888.00 2012-10-01 22:51:54.500 275 12762.70 25.23 54801.72 88888.00 2012-10-01 22:51:54.625 275 12762.70 25.23 54801.70 88888.00 2012-10-01 22:51:54.750 275 12762.75 25.23 54801.70 88888.00 2012-10-01 22:51:54.875 275 12762.77 25.23 54801.72 88888.00 2012-10-01 22:51:55.000 275 12762.77 25.23 54801.72 88888.00 2012-10-01 22:51:55.125 275 12762.77 25.25 54801.70 88888.00 2012-10-01 22:51:55.250 275 12762.77 25.20 54801.70 88888.00 2012-10-01 22:51:55.375 275 12762.80 25.18 54801.70 88888.00 2012-10-01 22:51:55.500 275 12762.77 25.18 54801.70 88888.00 2012-10-01 22:51:55.625 275 12762.83 25.18 54801.70 88888.00 2012-10-01 22:51:55.750 275 12762.80 25.18 54801.70 88888.00 2012-10-01 22:51:55.875 275 12762.77 25.18 54801.70 88888.00 2012-10-01 22:51:56.000 275 12762.80 25.15 54801.70 88888.00 2012-10-01 22:51:56.125 275 12762.80 25.15 54801.72 88888.00 2012-10-01 22:51:56.250 275 12762.75 25.12 54801.70 88888.00 2012-10-01 22:51:56.375 275 12762.83 25.15 54801.70 88888.00 2012-10-01 22:51:56.500 275 12762.80 25.12 54801.70 88888.00 2012-10-01 22:51:56.625 275 12762.77 25.15 54801.70 88888.00 2012-10-01 22:51:56.750 275 12762.83 25.15 54801.68 88888.00 2012-10-01 22:51:56.875 275 12762.88 25.12 54801.68 88888.00 2012-10-01 22:51:57.000 275 12762.95 25.12 54801.65 88888.00 2012-10-01 22:51:57.125 275 12762.95 25.12 54801.65 88888.00 2012-10-01 22:51:57.250 275 12762.95 25.12 54801.65 88888.00 2012-10-01 22:51:57.375 275 12763.00 25.07 54801.62 88888.00 2012-10-01 22:51:57.500 275 12763.02 25.10 54801.68 88888.00 2012-10-01 22:51:57.625 275 12762.95 25.10 54801.68 88888.00 2012-10-01 22:51:57.750 275 12762.95 25.07 54801.65 88888.00 2012-10-01 22:51:57.875 275 12762.98 25.10 54801.68 88888.00 2012-10-01 22:51:58.000 275 12763.00 25.10 54801.68 88888.00 2012-10-01 22:51:58.125 275 12763.02 25.15 54801.68 88888.00 2012-10-01 22:51:58.250 275 12763.02 25.10 54801.65 88888.00 2012-10-01 22:51:58.375 275 12763.10 25.10 54801.65 88888.00 2012-10-01 22:51:58.500 275 12763.05 25.05 54801.62 88888.00 2012-10-01 22:51:58.625 275 12762.95 25.05 54801.65 88888.00 2012-10-01 22:51:58.750 275 12762.95 25.05 54801.68 88888.00 2012-10-01 22:51:58.875 275 12762.95 25.05 54801.65 88888.00 2012-10-01 22:51:59.000 275 12762.92 25.07 54801.65 88888.00 2012-10-01 22:51:59.125 275 12763.00 25.05 54801.68 88888.00 2012-10-01 22:51:59.250 275 12763.02 25.00 54801.65 88888.00 2012-10-01 22:51:59.375 275 12763.00 24.98 54801.65 88888.00 2012-10-01 22:51:59.500 275 12762.92 25.00 54801.65 88888.00 2012-10-01 22:51:59.625 275 12763.00 25.05 54801.68 88888.00 2012-10-01 22:51:59.750 275 12763.05 25.00 54801.68 88888.00 2012-10-01 22:51:59.875 275 12763.08 24.98 54801.65 88888.00 2012-10-01 22:52:00.000 275 12763.08 24.98 54801.62 88888.00 2012-10-01 22:52:00.125 275 12763.08 25.00 54801.62 88888.00 2012-10-01 22:52:00.250 275 12763.05 24.95 54801.65 88888.00 2012-10-01 22:52:00.375 275 12763.02 24.98 54801.65 88888.00 2012-10-01 22:52:00.500 275 12763.00 24.95 54801.62 88888.00 2012-10-01 22:52:00.625 275 12763.00 24.95 54801.62 88888.00 2012-10-01 22:52:00.750 275 12763.05 24.95 54801.60 88888.00 2012-10-01 22:52:00.875 275 12763.02 24.95 54801.62 88888.00 2012-10-01 22:52:01.000 275 12763.08 24.93 54801.62 88888.00 2012-10-01 22:52:01.125 275 12763.08 24.93 54801.62 88888.00 2012-10-01 22:52:01.250 275 12762.98 24.93 54801.62 88888.00 2012-10-01 22:52:01.375 275 12763.00 24.95 54801.62 88888.00 2012-10-01 22:52:01.500 275 12763.02 24.95 54801.68 88888.00 2012-10-01 22:52:01.625 275 12763.02 24.90 54801.65 88888.00 2012-10-01 22:52:01.750 275 12763.02 24.90 54801.62 88888.00 2012-10-01 22:52:01.875 275 12762.95 24.90 54801.60 88888.00 2012-10-01 22:52:02.000 275 12762.95 24.88 54801.60 88888.00 2012-10-01 22:52:02.125 275 12763.00 24.85 54801.62 88888.00 2012-10-01 22:52:02.250 275 12763.00 24.90 54801.62 88888.00 2012-10-01 22:52:02.375 275 12763.08 24.93 54801.60 88888.00 2012-10-01 22:52:02.500 275 12763.10 24.88 54801.55 88888.00 2012-10-01 22:52:02.625 275 12763.05 24.85 54801.57 88888.00 2012-10-01 22:52:02.750 275 12763.08 24.90 54801.62 88888.00 2012-10-01 22:52:02.875 275 12763.10 24.90 54801.62 88888.00 2012-10-01 22:52:03.000 275 12763.15 24.90 54801.62 88888.00 2012-10-01 22:52:03.125 275 12763.20 24.90 54801.62 88888.00 2012-10-01 22:52:03.250 275 12763.12 24.88 54801.60 88888.00 2012-10-01 22:52:03.375 275 12763.15 24.85 54801.60 88888.00 2012-10-01 22:52:03.500 275 12763.12 24.85 54801.60 88888.00 2012-10-01 22:52:03.625 275 12763.15 24.85 54801.57 88888.00 2012-10-01 22:52:03.750 275 12763.12 24.80 54801.60 88888.00 2012-10-01 22:52:03.875 275 12763.17 24.85 54801.60 88888.00 2012-10-01 22:52:04.000 275 12763.20 24.88 54801.60 88888.00 2012-10-01 22:52:04.125 275 12763.17 24.85 54801.60 88888.00 2012-10-01 22:52:04.250 275 12763.10 24.80 54801.57 88888.00 2012-10-01 22:52:04.375 275 12763.10 24.80 54801.57 88888.00 2012-10-01 22:52:04.500 275 12763.08 24.80 54801.55 88888.00 2012-10-01 22:52:04.625 275 12763.05 24.80 54801.55 88888.00 2012-10-01 22:52:04.750 275 12763.10 24.80 54801.53 88888.00 2012-10-01 22:52:04.875 275 12763.15 24.82 54801.55 88888.00 2012-10-01 22:52:05.000 275 12763.23 24.85 54801.60 88888.00 2012-10-01 22:52:05.125 275 12763.25 24.85 54801.60 88888.00 2012-10-01 22:52:05.250 275 12763.20 24.82 54801.60 88888.00 2012-10-01 22:52:05.375 275 12763.23 24.80 54801.57 88888.00 2012-10-01 22:52:05.500 275 12763.23 24.82 54801.57 88888.00 2012-10-01 22:52:05.625 275 12763.23 24.85 54801.57 88888.00 2012-10-01 22:52:05.750 275 12763.23 24.85 54801.57 88888.00 2012-10-01 22:52:05.875 275 12763.23 24.82 54801.57 88888.00 2012-10-01 22:52:06.000 275 12763.25 24.80 54801.55 88888.00 2012-10-01 22:52:06.125 275 12763.30 24.80 54801.53 88888.00 2012-10-01 22:52:06.250 275 12763.30 24.82 54801.55 88888.00 2012-10-01 22:52:06.375 275 12763.30 24.82 54801.55 88888.00 2012-10-01 22:52:06.500 275 12763.27 24.82 54801.55 88888.00 2012-10-01 22:52:06.625 275 12763.33 24.85 54801.60 88888.00 2012-10-01 22:52:06.750 275 12763.38 24.82 54801.55 88888.00 2012-10-01 22:52:06.875 275 12763.38 24.80 54801.53 88888.00 2012-10-01 22:52:07.000 275 12763.35 24.80 54801.53 88888.00 2012-10-01 22:52:07.125 275 12763.38 24.77 54801.53 88888.00 2012-10-01 22:52:07.250 275 12763.38 24.80 54801.53 88888.00 2012-10-01 22:52:07.375 275 12763.35 24.80 54801.53 88888.00 2012-10-01 22:52:07.500 275 12763.30 24.77 54801.50 88888.00 2012-10-01 22:52:07.625 275 12763.38 24.77 54801.50 88888.00 2012-10-01 22:52:07.750 275 12763.42 24.80 54801.50 88888.00 2012-10-01 22:52:07.875 275 12763.45 24.82 54801.50 88888.00 2012-10-01 22:52:08.000 275 12763.45 24.80 54801.47 88888.00 2012-10-01 22:52:08.125 275 12763.48 24.80 54801.45 88888.00 2012-10-01 22:52:08.250 275 12763.55 24.80 54801.50 88888.00 2012-10-01 22:52:08.375 275 12763.65 24.80 54801.50 88888.00 2012-10-01 22:52:08.500 275 12763.60 24.80 54801.47 88888.00 2012-10-01 22:52:08.625 275 12763.58 24.77 54801.45 88888.00 2012-10-01 22:52:08.750 275 12763.58 24.80 54801.47 88888.00 2012-10-01 22:52:08.875 275 12763.55 24.82 54801.47 88888.00 2012-10-01 22:52:09.000 275 12763.58 24.82 54801.45 88888.00 2012-10-01 22:52:09.125 275 12763.65 24.82 54801.47 88888.00 2012-10-01 22:52:09.250 275 12763.67 24.85 54801.50 88888.00 2012-10-01 22:52:09.375 275 12763.73 24.80 54801.50 88888.00 2012-10-01 22:52:09.500 275 12763.67 24.80 54801.47 88888.00 2012-10-01 22:52:09.625 275 12763.62 24.82 54801.47 88888.00 2012-10-01 22:52:09.750 275 12763.62 24.88 54801.47 88888.00 2012-10-01 22:52:09.875 275 12763.67 24.88 54801.47 88888.00 2012-10-01 22:52:10.000 275 12763.65 24.82 54801.43 88888.00 2012-10-01 22:52:10.125 275 12763.62 24.82 54801.45 88888.00 2012-10-01 22:52:10.250 275 12763.70 24.85 54801.50 88888.00 2012-10-01 22:52:10.375 275 12763.75 24.88 54801.47 88888.00 2012-10-01 22:52:10.500 275 12763.75 24.82 54801.45 88888.00 2012-10-01 22:52:10.625 275 12763.70 24.80 54801.45 88888.00 2012-10-01 22:52:10.750 275 12763.73 24.88 54801.47 88888.00 2012-10-01 22:52:10.875 275 12763.70 24.88 54801.47 88888.00 2012-10-01 22:52:11.000 275 12763.70 24.90 54801.47 88888.00 2012-10-01 22:52:11.125 275 12763.77 24.88 54801.45 88888.00 2012-10-01 22:52:11.250 275 12763.75 24.85 54801.43 88888.00 2012-10-01 22:52:11.375 275 12763.75 24.88 54801.43 88888.00 2012-10-01 22:52:11.500 275 12763.75 24.88 54801.43 88888.00 2012-10-01 22:52:11.625 275 12763.77 24.88 54801.43 88888.00 2012-10-01 22:52:11.750 275 12763.83 24.85 54801.43 88888.00 2012-10-01 22:52:11.875 275 12763.85 24.88 54801.45 88888.00 2012-10-01 22:52:12.000 275 12763.88 24.88 54801.45 88888.00 2012-10-01 22:52:12.125 275 12763.92 24.90 54801.43 88888.00 2012-10-01 22:52:12.250 275 12763.92 24.90 54801.40 88888.00 2012-10-01 22:52:12.375 275 12763.95 24.90 54801.40 88888.00 2012-10-01 22:52:12.500 275 12763.95 24.88 54801.38 88888.00 2012-10-01 22:52:12.625 275 12763.92 24.90 54801.38 88888.00 2012-10-01 22:52:12.750 275 12763.95 24.93 54801.35 88888.00 2012-10-01 22:52:12.875 275 12763.92 24.93 54801.38 88888.00 2012-10-01 22:52:13.000 275 12763.90 24.93 54801.35 88888.00 2012-10-01 22:52:13.125 275 12763.90 24.90 54801.35 88888.00 2012-10-01 22:52:13.250 275 12763.92 24.95 54801.40 88888.00 2012-10-01 22:52:13.375 275 12764.00 24.98 54801.40 88888.00 2012-10-01 22:52:13.500 275 12764.10 24.95 54801.32 88888.00 2012-10-01 22:52:13.625 275 12764.12 24.95 54801.35 88888.00 2012-10-01 22:52:13.750 275 12764.12 24.93 54801.30 88888.00 2012-10-01 22:52:13.875 275 12764.17 24.93 54801.28 88888.00 2012-10-01 22:52:14.000 275 12764.23 24.95 54801.30 88888.00 2012-10-01 22:52:14.125 275 12764.23 25.00 54801.32 88888.00 2012-10-01 22:52:14.250 275 12764.23 25.02 54801.32 88888.00 2012-10-01 22:52:14.375 275 12764.17 24.98 54801.30 88888.00 2012-10-01 22:52:14.500 275 12764.15 25.00 54801.30 88888.00 2012-10-01 22:52:14.625 275 12764.23 25.00 54801.30 88888.00 2012-10-01 22:52:14.750 275 12764.23 25.02 54801.32 88888.00 2012-10-01 22:52:14.875 275 12764.20 25.02 54801.30 88888.00 2012-10-01 22:52:15.000 275 12764.27 25.05 54801.28 88888.00 2012-10-01 22:52:15.125 275 12764.30 25.05 54801.28 88888.00 2012-10-01 22:52:15.250 275 12764.30 25.02 54801.25 88888.00 2012-10-01 22:52:15.375 275 12764.33 25.05 54801.28 88888.00 2012-10-01 22:52:15.500 275 12764.33 25.02 54801.28 88888.00 2012-10-01 22:52:15.625 275 12764.50 25.15 54801.28 88888.00 2012-10-01 22:52:15.750 275 12764.67 25.32 54801.20 88888.00 2012-10-01 22:52:15.875 275 12764.55 25.25 54801.25 88888.00 2012-10-01 22:52:16.000 275 12764.52 25.12 54801.22 88888.00 2012-10-01 22:52:16.125 275 12764.50 25.12 54801.28 88888.00 2012-10-01 22:52:16.250 275 12764.52 25.18 54801.28 88888.00 2012-10-01 22:52:16.375 275 12764.60 25.18 54801.25 88888.00 2012-10-01 22:52:16.500 275 12764.62 25.15 54801.22 88888.00 2012-10-01 22:52:16.625 275 12764.62 25.15 54801.20 88888.00 2012-10-01 22:52:16.750 275 12764.62 25.15 54801.20 88888.00 2012-10-01 22:52:16.875 275 12764.60 25.18 54801.22 88888.00 2012-10-01 22:52:17.000 275 12764.62 25.15 54801.22 88888.00 2012-10-01 22:52:17.125 275 12764.62 25.15 54801.22 88888.00 2012-10-01 22:52:17.250 275 12764.65 25.15 54801.20 88888.00 2012-10-01 22:52:17.375 275 12764.70 25.15 54801.15 88888.00 2012-10-01 22:52:17.500 275 12764.75 25.15 54801.18 88888.00 2012-10-01 22:52:17.625 275 12764.77 25.15 54801.18 88888.00 2012-10-01 22:52:17.750 275 12764.77 25.12 54801.20 88888.00 2012-10-01 22:52:17.875 275 12764.80 25.18 54801.20 88888.00 2012-10-01 22:52:18.000 275 12764.80 25.15 54801.18 88888.00 2012-10-01 22:52:18.125 275 12764.88 25.23 54801.20 88888.00 2012-10-01 22:52:18.250 275 12764.95 25.23 54801.18 88888.00 2012-10-01 22:52:18.375 275 12764.98 25.20 54801.20 88888.00 2012-10-01 22:52:18.500 275 12764.92 25.20 54801.18 88888.00 2012-10-01 22:52:18.625 275 12764.90 25.23 54801.18 88888.00 2012-10-01 22:52:18.750 275 12764.88 25.30 54801.20 88888.00 2012-10-01 22:52:18.875 275 12764.95 25.30 54801.18 88888.00 2012-10-01 22:52:19.000 275 12765.02 25.32 54801.12 88888.00 2012-10-01 22:52:19.125 275 12765.08 25.30 54801.12 88888.00 2012-10-01 22:52:19.250 275 12765.08 25.27 54801.15 88888.00 2012-10-01 22:52:19.375 275 12765.08 25.27 54801.15 88888.00 2012-10-01 22:52:19.500 275 12765.05 25.27 54801.12 88888.00 2012-10-01 22:52:19.625 275 12765.10 25.27 54801.07 88888.00 2012-10-01 22:52:19.750 275 12765.12 25.27 54801.07 88888.00 2012-10-01 22:52:19.875 275 12765.17 25.27 54801.07 88888.00 2012-10-01 22:52:20.000 275 12765.25 25.30 54801.07 88888.00 2012-10-01 22:52:20.125 275 12765.23 25.35 54801.10 88888.00 2012-10-01 22:52:20.250 275 12765.20 25.32 54801.05 88888.00 2012-10-01 22:52:20.375 275 12765.27 25.35 54801.07 88888.00 2012-10-01 22:52:20.500 275 12765.30 25.40 54801.12 88888.00 2012-10-01 22:52:20.625 275 12765.35 25.40 54801.10 88888.00 2012-10-01 22:52:20.750 275 12765.33 25.38 54801.07 88888.00 2012-10-01 22:52:20.875 275 12765.30 25.35 54801.05 88888.00 2012-10-01 22:52:21.000 275 12765.33 25.35 54801.03 88888.00 2012-10-01 22:52:21.125 275 12765.35 25.38 54801.03 88888.00 2012-10-01 22:52:21.250 275 12765.27 25.40 54801.05 88888.00 2012-10-01 22:52:21.375 275 12765.35 25.43 54801.03 88888.00 2012-10-01 22:52:21.500 275 12765.38 25.43 54801.00 88888.00 2012-10-01 22:52:21.625 275 12765.40 25.45 54801.03 88888.00 2012-10-01 22:52:21.750 275 12765.45 25.48 54801.07 88888.00 2012-10-01 22:52:21.875 275 12765.48 25.43 54801.07 88888.00 2012-10-01 22:52:22.000 275 12765.50 25.45 54801.03 88888.00 2012-10-01 22:52:22.125 275 12765.50 25.50 54801.05 88888.00 2012-10-01 22:52:22.250 275 12765.48 25.48 54801.03 88888.00 2012-10-01 22:52:22.375 275 12765.50 25.52 54801.03 88888.00 2012-10-01 22:52:22.500 275 12765.55 25.52 54801.03 88888.00 2012-10-01 22:52:22.625 275 12765.58 25.55 54801.00 88888.00 2012-10-01 22:52:22.750 275 12765.60 25.55 54801.03 88888.00 2012-10-01 22:52:22.875 275 12765.60 25.55 54801.00 88888.00 2012-10-01 22:52:23.000 275 12765.60 25.55 54800.97 88888.00 2012-10-01 22:52:23.125 275 12765.60 25.57 54801.00 88888.00 2012-10-01 22:52:23.250 275 12765.67 25.57 54801.00 88888.00 2012-10-01 22:52:23.375 275 12765.70 25.57 54801.00 88888.00 2012-10-01 22:52:23.500 275 12765.77 25.57 54800.95 88888.00 2012-10-01 22:52:23.625 275 12765.80 25.60 54800.97 88888.00 2012-10-01 22:52:23.750 275 12765.77 25.60 54800.97 88888.00 2012-10-01 22:52:23.875 275 12765.77 25.60 54800.95 88888.00 2012-10-01 22:52:24.000 275 12765.77 25.62 54800.95 88888.00 2012-10-01 22:52:24.125 275 12765.77 25.60 54800.97 88888.00 2012-10-01 22:52:24.250 275 12765.77 25.60 54800.97 88888.00 2012-10-01 22:52:24.375 275 12765.83 25.62 54800.95 88888.00 2012-10-01 22:52:24.500 275 12765.90 25.65 54800.97 88888.00 2012-10-01 22:52:24.625 275 12765.90 25.68 54800.97 88888.00 2012-10-01 22:52:24.750 275 12765.88 25.65 54800.95 88888.00 2012-10-01 22:52:24.875 275 12765.90 25.68 54800.97 88888.00 2012-10-01 22:52:25.000 275 12765.92 25.68 54800.93 88888.00 2012-10-01 22:52:25.125 275 12765.95 25.65 54800.93 88888.00 2012-10-01 22:52:25.250 275 12766.00 25.68 54800.93 88888.00 2012-10-01 22:52:25.375 275 12766.05 25.70 54800.93 88888.00 2012-10-01 22:52:25.500 275 12766.12 25.73 54800.93 88888.00 2012-10-01 22:52:25.625 275 12766.12 25.73 54800.93 88888.00 2012-10-01 22:52:25.750 275 12766.12 25.77 54800.93 88888.00 2012-10-01 22:52:25.875 275 12766.10 25.75 54800.90 88888.00 2012-10-01 22:52:26.000 275 12766.12 25.70 54800.90 88888.00 2012-10-01 22:52:26.125 275 12766.17 25.75 54800.93 88888.00 2012-10-01 22:52:26.250 275 12766.20 25.75 54800.90 88888.00 2012-10-01 22:52:26.375 275 12766.20 25.77 54800.93 88888.00 2012-10-01 22:52:26.500 275 12766.17 25.82 54800.93 88888.00 2012-10-01 22:52:26.625 275 12766.23 25.80 54800.90 88888.00 2012-10-01 22:52:26.750 275 12766.25 25.77 54800.90 88888.00 2012-10-01 22:52:26.875 275 12766.23 25.82 54800.90 88888.00 2012-10-01 22:52:27.000 275 12766.25 25.82 54800.90 88888.00 2012-10-01 22:52:27.125 275 12766.30 25.82 54800.93 88888.00 2012-10-01 22:52:27.250 275 12766.27 25.80 54800.93 88888.00 2012-10-01 22:52:27.375 275 12766.30 25.77 54800.88 88888.00 2012-10-01 22:52:27.500 275 12766.25 25.82 54800.88 88888.00 2012-10-01 22:52:27.625 275 12766.38 25.88 54800.90 88888.00 2012-10-01 22:52:27.750 275 12766.45 25.90 54800.88 88888.00 2012-10-01 22:52:27.875 275 12766.40 25.88 54800.85 88888.00 2012-10-01 22:52:28.000 275 12766.40 25.85 54800.82 88888.00 2012-10-01 22:52:28.125 275 12766.45 25.90 54800.85 88888.00 2012-10-01 22:52:28.250 275 12766.52 25.90 54800.85 88888.00 2012-10-01 22:52:28.375 275 12766.52 25.93 54800.90 88888.00 2012-10-01 22:52:28.500 275 12766.50 25.95 54800.90 88888.00 2012-10-01 22:52:28.625 275 12766.50 25.93 54800.90 88888.00 2012-10-01 22:52:28.750 275 12766.48 25.95 54800.85 88888.00 2012-10-01 22:52:28.875 275 12766.48 25.93 54800.85 88888.00 2012-10-01 22:52:29.000 275 12766.52 26.00 54800.82 88888.00 2012-10-01 22:52:29.125 275 12766.60 26.02 54800.88 88888.00 2012-10-01 22:52:29.250 275 12766.60 25.98 54800.85 88888.00 2012-10-01 22:52:29.375 275 12766.60 25.95 54800.85 88888.00 2012-10-01 22:52:29.500 275 12766.60 25.98 54800.85 88888.00 2012-10-01 22:52:29.625 275 12766.60 25.98 54800.82 88888.00 2012-10-01 22:52:29.750 275 12766.65 26.02 54800.85 88888.00 2012-10-01 22:52:29.875 275 12766.65 26.00 54800.85 88888.00 2012-10-01 22:52:30.000 275 12766.67 26.05 54800.85 88888.00 2012-10-01 22:52:30.125 275 12766.75 26.07 54800.85 88888.00 2012-10-01 22:52:30.250 275 12766.67 26.00 54800.82 88888.00 2012-10-01 22:52:30.375 275 12766.70 26.02 54800.82 88888.00 2012-10-01 22:52:30.500 275 12766.73 26.05 54800.85 88888.00 2012-10-01 22:52:30.625 275 12766.77 26.07 54800.88 88888.00 2012-10-01 22:52:30.750 275 12766.75 26.07 54800.88 88888.00 2012-10-01 22:52:30.875 275 12766.70 26.05 54800.88 88888.00 2012-10-01 22:52:31.000 275 12766.62 26.00 54800.85 88888.00 2012-10-01 22:52:31.125 275 12766.67 26.05 54800.82 88888.00 2012-10-01 22:52:31.250 275 12766.80 26.10 54800.85 88888.00 2012-10-01 22:52:31.375 275 12766.90 26.10 54800.82 88888.00 2012-10-01 22:52:31.500 275 12766.92 26.15 54800.82 88888.00 2012-10-01 22:52:31.625 275 12766.85 26.10 54800.82 88888.00 2012-10-01 22:52:31.750 275 12766.83 26.15 54800.82 88888.00 2012-10-01 22:52:31.875 275 12766.85 26.20 54800.82 88888.00 2012-10-01 22:52:32.000 275 12766.95 26.20 54800.80 88888.00 2012-10-01 22:52:32.125 275 12767.00 26.15 54800.78 88888.00 2012-10-01 22:52:32.250 275 12766.98 26.10 54800.80 88888.00 2012-10-01 22:52:32.375 275 12767.00 26.15 54800.80 88888.00 2012-10-01 22:52:32.500 275 12766.95 26.18 54800.82 88888.00 2012-10-01 22:52:32.625 275 12766.92 26.23 54800.82 88888.00 2012-10-01 22:52:32.750 275 12766.95 26.20 54800.82 88888.00 2012-10-01 22:52:32.875 275 12767.00 26.18 54800.80 88888.00 2012-10-01 22:52:33.000 275 12767.00 26.20 54800.78 88888.00 2012-10-01 22:52:33.125 275 12766.95 26.23 54800.80 88888.00 2012-10-01 22:52:33.250 275 12766.98 26.20 54800.80 88888.00 2012-10-01 22:52:33.375 275 12767.05 26.23 54800.80 88888.00 2012-10-01 22:52:33.500 275 12767.05 26.23 54800.80 88888.00 2012-10-01 22:52:33.625 275 12767.05 26.25 54800.82 88888.00 2012-10-01 22:52:33.750 275 12767.02 26.20 54800.80 88888.00 2012-10-01 22:52:33.875 275 12767.08 26.15 54800.80 88888.00 2012-10-01 22:52:34.000 275 12767.08 26.25 54800.82 88888.00 2012-10-01 22:52:34.125 275 12767.10 26.27 54800.82 88888.00 2012-10-01 22:52:34.250 275 12767.10 26.23 54800.80 88888.00 2012-10-01 22:52:34.375 275 12767.12 26.23 54800.82 88888.00 2012-10-01 22:52:34.500 275 12767.12 26.23 54800.80 88888.00 2012-10-01 22:52:34.625 275 12767.10 26.25 54800.80 88888.00 2012-10-01 22:52:34.750 275 12767.15 26.27 54800.80 88888.00 2012-10-01 22:52:34.875 275 12767.17 26.25 54800.80 88888.00 2012-10-01 22:52:35.000 275 12767.20 26.27 54800.80 88888.00 2012-10-01 22:52:35.125 275 12767.23 26.32 54800.80 88888.00 2012-10-01 22:52:35.250 275 12767.23 26.32 54800.82 88888.00 2012-10-01 22:52:35.375 275 12767.23 26.32 54800.82 88888.00 2012-10-01 22:52:35.500 275 12767.20 26.32 54800.82 88888.00 2012-10-01 22:52:35.625 275 12767.27 26.32 54800.82 88888.00 2012-10-01 22:52:35.750 275 12767.30 26.30 54800.80 88888.00 2012-10-01 22:52:35.875 275 12767.33 26.32 54800.82 88888.00 2012-10-01 22:52:36.000 275 12767.35 26.32 54800.82 88888.00 2012-10-01 22:52:36.125 275 12767.35 26.27 54800.80 88888.00 2012-10-01 22:52:36.250 275 12767.27 26.27 54800.82 88888.00 2012-10-01 22:52:36.375 275 12767.30 26.32 54800.85 88888.00 2012-10-01 22:52:36.500 275 12767.30 26.35 54800.82 88888.00 2012-10-01 22:52:36.625 275 12767.35 26.30 54800.82 88888.00 2012-10-01 22:52:36.750 275 12767.42 26.35 54800.88 88888.00 2012-10-01 22:52:36.875 275 12767.45 26.38 54800.88 88888.00 2012-10-01 22:52:37.000 275 12767.40 26.38 54800.82 88888.00 2012-10-01 22:52:37.125 275 12767.40 26.32 54800.82 88888.00 2012-10-01 22:52:37.250 275 12767.33 26.30 54800.82 88888.00 2012-10-01 22:52:37.375 275 12767.33 26.30 54800.82 88888.00 2012-10-01 22:52:37.500 275 12767.38 26.35 54800.82 88888.00 2012-10-01 22:52:37.625 275 12767.38 26.32 54800.82 88888.00 2012-10-01 22:52:37.750 275 12767.33 26.35 54800.80 88888.00 2012-10-01 22:52:37.875 275 12767.42 26.35 54800.82 88888.00 2012-10-01 22:52:38.000 275 12767.52 26.35 54800.82 88888.00 2012-10-01 22:52:38.125 275 12767.52 26.32 54800.82 88888.00 2012-10-01 22:52:38.250 275 12767.40 26.32 54800.85 88888.00 2012-10-01 22:52:38.375 275 12767.45 26.38 54800.85 88888.00 2012-10-01 22:52:38.500 275 12767.50 26.38 54800.85 88888.00 2012-10-01 22:52:38.625 275 12767.50 26.38 54800.85 88888.00 2012-10-01 22:52:38.750 275 12767.48 26.40 54800.88 88888.00 2012-10-01 22:52:38.875 275 12767.50 26.35 54800.82 88888.00 2012-10-01 22:52:39.000 275 12767.55 26.35 54800.85 88888.00 2012-10-01 22:52:39.125 275 12767.58 26.40 54800.88 88888.00 2012-10-01 22:52:39.250 275 12767.55 26.40 54800.88 88888.00 2012-10-01 22:52:39.375 275 12767.55 26.38 54800.85 88888.00 2012-10-01 22:52:39.500 275 12767.55 26.38 54800.90 88888.00 2012-10-01 22:52:39.625 275 12767.52 26.38 54800.88 88888.00 2012-10-01 22:52:39.750 275 12767.52 26.40 54800.90 88888.00 2012-10-01 22:52:39.875 275 12767.50 26.38 54800.88 88888.00 2012-10-01 22:52:40.000 275 12767.55 26.38 54800.85 88888.00 2012-10-01 22:52:40.125 275 12767.62 26.38 54800.88 88888.00 2012-10-01 22:52:40.250 275 12767.67 26.38 54800.90 88888.00 2012-10-01 22:52:40.375 275 12767.70 26.38 54800.90 88888.00 2012-10-01 22:52:40.500 275 12767.60 26.40 54800.93 88888.00 2012-10-01 22:52:40.625 275 12767.55 26.38 54800.93 88888.00 2012-10-01 22:52:40.750 275 12767.58 26.38 54800.90 88888.00 2012-10-01 22:52:40.875 275 12767.58 26.35 54800.90 88888.00 2012-10-01 22:52:41.000 275 12767.62 26.35 54800.90 88888.00 2012-10-01 22:52:41.125 275 12767.67 26.38 54800.93 88888.00 2012-10-01 22:52:41.250 275 12767.67 26.38 54800.93 88888.00 2012-10-01 22:52:41.375 275 12767.70 26.38 54800.93 88888.00 2012-10-01 22:52:41.500 275 12767.65 26.43 54800.93 88888.00 2012-10-01 22:52:41.625 275 12767.73 26.43 54800.93 88888.00 2012-10-01 22:52:41.750 275 12767.73 26.40 54800.93 88888.00 2012-10-01 22:52:41.875 275 12767.67 26.38 54800.95 88888.00 2012-10-01 22:52:42.000 275 12767.73 26.40 54800.93 88888.00 2012-10-01 22:52:42.125 275 12767.73 26.43 54800.95 88888.00 2012-10-01 22:52:42.250 275 12767.70 26.43 54800.95 88888.00 2012-10-01 22:52:42.375 275 12767.77 26.48 54800.95 88888.00 2012-10-01 22:52:42.500 275 12767.73 26.43 54800.93 88888.00 2012-10-01 22:52:42.625 275 12767.70 26.38 54800.90 88888.00 2012-10-01 22:52:42.750 275 12767.75 26.40 54800.93 88888.00 2012-10-01 22:52:42.875 275 12767.77 26.40 54800.93 88888.00 2012-10-01 22:52:43.000 275 12767.77 26.43 54800.95 88888.00 2012-10-01 22:52:43.125 275 12767.77 26.43 54800.95 88888.00 2012-10-01 22:52:43.250 275 12767.73 26.38 54800.95 88888.00 2012-10-01 22:52:43.375 275 12767.70 26.43 54800.95 88888.00 2012-10-01 22:52:43.500 275 12767.73 26.45 54800.97 88888.00 2012-10-01 22:52:43.625 275 12767.75 26.43 54800.97 88888.00 2012-10-01 22:52:43.750 275 12767.70 26.45 54801.00 88888.00 2012-10-01 22:52:43.875 275 12767.70 26.43 54800.97 88888.00 2012-10-01 22:52:44.000 275 12767.67 26.45 54800.88 88888.00 2012-10-01 22:52:44.125 275 12767.77 26.52 54800.97 88888.00 2012-10-01 22:52:44.250 275 12767.75 26.48 54801.05 88888.00 2012-10-01 22:52:44.375 275 12767.77 26.43 54801.00 88888.00 2012-10-01 22:52:44.500 275 12767.98 26.62 54801.07 88888.00 2012-10-01 22:52:44.625 275 12767.90 26.55 54801.05 88888.00 2012-10-01 22:52:44.750 275 12767.80 26.43 54801.03 88888.00 2012-10-01 22:52:44.875 275 12767.75 26.40 54801.03 88888.00 2012-10-01 22:52:45.000 275 12767.70 26.45 54801.05 88888.00 2012-10-01 22:52:45.125 275 12767.73 26.45 54801.07 88888.00 2012-10-01 22:52:45.250 275 12767.75 26.43 54801.07 88888.00 2012-10-01 22:52:45.375 275 12767.75 26.45 54801.05 88888.00 2012-10-01 22:52:45.500 275 12767.73 26.45 54801.05 88888.00 2012-10-01 22:52:45.625 275 12767.70 26.48 54801.07 88888.00 2012-10-01 22:52:45.750 275 12767.70 26.48 54801.07 88888.00 2012-10-01 22:52:45.875 275 12767.70 26.43 54801.05 88888.00 2012-10-01 22:52:46.000 275 12767.67 26.43 54801.07 88888.00 2012-10-01 22:52:46.125 275 12767.67 26.45 54801.12 88888.00 2012-10-01 22:52:46.250 275 12767.67 26.43 54801.10 88888.00 2012-10-01 22:52:46.375 275 12767.73 26.45 54801.07 88888.00 2012-10-01 22:52:46.500 275 12767.73 26.45 54801.07 88888.00 2012-10-01 22:52:46.625 275 12767.67 26.43 54801.07 88888.00 2012-10-01 22:52:46.750 275 12767.70 26.43 54801.10 88888.00 2012-10-01 22:52:46.875 275 12767.65 26.43 54801.10 88888.00 2012-10-01 22:52:47.000 275 12767.65 26.43 54801.10 88888.00 2012-10-01 22:52:47.125 275 12767.62 26.43 54801.07 88888.00 2012-10-01 22:52:47.250 275 12767.62 26.40 54801.10 88888.00 2012-10-01 22:52:47.375 275 12767.65 26.43 54801.05 88888.00 2012-10-01 22:52:47.500 275 12767.67 26.43 54801.10 88888.00 2012-10-01 22:52:47.625 275 12767.75 26.45 54801.10 88888.00 2012-10-01 22:52:47.750 275 12767.77 26.48 54801.12 88888.00 2012-10-01 22:52:47.875 275 12767.75 26.45 54801.12 88888.00 2012-10-01 22:52:48.000 275 12767.73 26.48 54801.12 88888.00 2012-10-01 22:52:48.125 275 12767.75 26.50 54801.15 88888.00 2012-10-01 22:52:48.250 275 12767.70 26.45 54801.12 88888.00 2012-10-01 22:52:48.375 275 12767.70 26.43 54801.07 88888.00 2012-10-01 22:52:48.500 275 12767.80 26.43 54801.10 88888.00 2012-10-01 22:52:48.625 275 12767.75 26.45 54801.07 88888.00 2012-10-01 22:52:48.750 275 12767.73 26.48 54801.12 88888.00 2012-10-01 22:52:48.875 275 12767.77 26.45 54801.12 88888.00 2012-10-01 22:52:49.000 275 12767.75 26.48 54801.12 88888.00 2012-10-01 22:52:49.125 275 12767.75 26.43 54801.18 88888.00 2012-10-01 22:52:49.250 275 12767.75 26.43 54801.18 88888.00 2012-10-01 22:52:49.375 275 12767.75 26.45 54801.15 88888.00 2012-10-01 22:52:49.500 275 12767.73 26.45 54801.18 88888.00 2012-10-01 22:52:49.625 275 12767.75 26.48 54801.15 88888.00 2012-10-01 22:52:49.750 275 12767.75 26.45 54801.18 88888.00 2012-10-01 22:52:49.875 275 12767.80 26.45 54801.15 88888.00 2012-10-01 22:52:50.000 275 12767.83 26.40 54801.12 88888.00 2012-10-01 22:52:50.125 275 12767.77 26.40 54801.15 88888.00 2012-10-01 22:52:50.250 275 12767.67 26.38 54801.18 88888.00 2012-10-01 22:52:50.375 275 12767.70 26.40 54801.20 88888.00 2012-10-01 22:52:50.500 275 12767.75 26.40 54801.18 88888.00 2012-10-01 22:52:50.625 275 12767.75 26.40 54801.20 88888.00 2012-10-01 22:52:50.750 275 12767.73 26.43 54801.20 88888.00 2012-10-01 22:52:50.875 275 12767.73 26.48 54801.20 88888.00 2012-10-01 22:52:51.000 275 12767.77 26.48 54801.20 88888.00 2012-10-01 22:52:51.125 275 12767.77 26.48 54801.22 88888.00 2012-10-01 22:52:51.250 275 12767.73 26.45 54801.22 88888.00 2012-10-01 22:52:51.375 275 12767.77 26.45 54801.22 88888.00 2012-10-01 22:52:51.500 275 12767.80 26.45 54801.22 88888.00 2012-10-01 22:52:51.625 275 12767.73 26.45 54801.20 88888.00 2012-10-01 22:52:51.750 275 12767.67 26.45 54801.20 88888.00 2012-10-01 22:52:51.875 275 12767.65 26.43 54801.22 88888.00 2012-10-01 22:52:52.000 275 12767.70 26.43 54801.20 88888.00 2012-10-01 22:52:52.125 275 12767.73 26.45 54801.25 88888.00 2012-10-01 22:52:52.250 275 12767.70 26.43 54801.25 88888.00 2012-10-01 22:52:52.375 275 12767.73 26.40 54801.25 88888.00 2012-10-01 22:52:52.500 275 12767.67 26.38 54801.25 88888.00 2012-10-01 22:52:52.625 275 12767.62 26.43 54801.28 88888.00 2012-10-01 22:52:52.750 275 12767.62 26.48 54801.30 88888.00 2012-10-01 22:52:52.875 275 12767.67 26.45 54801.30 88888.00 2012-10-01 22:52:53.000 275 12767.65 26.40 54801.25 88888.00 2012-10-01 22:52:53.125 275 12767.65 26.40 54801.28 88888.00 2012-10-01 22:52:53.250 275 12767.67 26.40 54801.28 88888.00 2012-10-01 22:52:53.375 275 12767.70 26.40 54801.28 88888.00 2012-10-01 22:52:53.500 275 12767.67 26.40 54801.25 88888.00 2012-10-01 22:52:53.625 275 12767.67 26.40 54801.30 88888.00 2012-10-01 22:52:53.750 275 12767.65 26.40 54801.30 88888.00 2012-10-01 22:52:53.875 275 12767.65 26.43 54801.32 88888.00 2012-10-01 22:52:54.000 275 12767.65 26.43 54801.32 88888.00 2012-10-01 22:52:54.125 275 12767.65 26.40 54801.30 88888.00 2012-10-01 22:52:54.250 275 12767.60 26.40 54801.30 88888.00 2012-10-01 22:52:54.375 275 12767.60 26.40 54801.35 88888.00 2012-10-01 22:52:54.500 275 12767.62 26.43 54801.32 88888.00 2012-10-01 22:52:54.625 275 12767.65 26.43 54801.35 88888.00 2012-10-01 22:52:54.750 275 12767.65 26.38 54801.32 88888.00 2012-10-01 22:52:54.875 275 12767.58 26.38 54801.30 88888.00 2012-10-01 22:52:55.000 275 12767.60 26.38 54801.30 88888.00 2012-10-01 22:52:55.125 275 12767.65 26.40 54801.35 88888.00 2012-10-01 22:52:55.250 275 12767.62 26.35 54801.35 88888.00 2012-10-01 22:52:55.375 275 12767.65 26.38 54801.35 88888.00 2012-10-01 22:52:55.500 275 12767.67 26.40 54801.32 88888.00 2012-10-01 22:52:55.625 275 12767.65 26.38 54801.35 88888.00 2012-10-01 22:52:55.750 275 12767.67 26.38 54801.35 88888.00 2012-10-01 22:52:55.875 275 12767.67 26.43 54801.35 88888.00 2012-10-01 22:52:56.000 275 12767.67 26.43 54801.38 88888.00 2012-10-01 22:52:56.125 275 12767.67 26.40 54801.40 88888.00 2012-10-01 22:52:56.250 275 12767.67 26.38 54801.38 88888.00 2012-10-01 22:52:56.375 275 12767.67 26.38 54801.38 88888.00 2012-10-01 22:52:56.500 275 12767.65 26.38 54801.38 88888.00 2012-10-01 22:52:56.625 275 12767.70 26.38 54801.40 88888.00 2012-10-01 22:52:56.750 275 12767.73 26.40 54801.40 88888.00 2012-10-01 22:52:56.875 275 12767.73 26.35 54801.40 88888.00 2012-10-01 22:52:57.000 275 12767.75 26.40 54801.43 88888.00 2012-10-01 22:52:57.125 275 12767.70 26.40 54801.45 88888.00 2012-10-01 22:52:57.250 275 12767.62 26.38 54801.43 88888.00 2012-10-01 22:52:57.375 275 12767.65 26.38 54801.45 88888.00 2012-10-01 22:52:57.500 275 12767.62 26.38 54801.47 88888.00 2012-10-01 22:52:57.625 275 12767.58 26.40 54801.47 88888.00 2012-10-01 22:52:57.750 275 12767.58 26.38 54801.45 88888.00 2012-10-01 22:52:57.875 275 12767.58 26.35 54801.45 88888.00 2012-10-01 22:52:58.000 275 12767.58 26.30 54801.43 88888.00 2012-10-01 22:52:58.125 275 12767.62 26.32 54801.45 88888.00 2012-10-01 22:52:58.250 275 12767.60 26.32 54801.47 88888.00 2012-10-01 22:52:58.375 275 12767.60 26.35 54801.50 88888.00 2012-10-01 22:52:58.500 275 12767.60 26.32 54801.50 88888.00 2012-10-01 22:52:58.625 275 12767.70 26.35 54801.50 88888.00 2012-10-01 22:52:58.750 275 12767.75 26.35 54801.47 88888.00 2012-10-01 22:52:58.875 275 12767.73 26.30 54801.50 88888.00 2012-10-01 22:52:59.000 275 12767.73 26.30 54801.50 88888.00 2012-10-01 22:52:59.125 275 12767.73 26.32 54801.53 88888.00 2012-10-01 22:52:59.250 275 12767.67 26.30 54801.50 88888.00 2012-10-01 22:52:59.375 275 12767.70 26.27 54801.53 88888.00 2012-10-01 22:52:59.500 275 12767.67 26.27 54801.50 88888.00 2012-10-01 22:52:59.625 275 12767.67 26.30 54801.50 88888.00 2012-10-01 22:52:59.750 275 12767.65 26.30 54801.57 88888.00 2012-10-01 22:52:59.875 275 12767.62 26.27 54801.55 88888.00 2012-10-01 22:53:00.000 275 12767.67 26.23 54801.53 88888.00 2012-10-01 22:53:00.125 275 12767.67 26.20 54801.53 88888.00 2012-10-01 22:53:00.250 275 12767.65 26.25 54801.55 88888.00 2012-10-01 22:53:00.375 275 12767.73 26.27 54801.57 88888.00 2012-10-01 22:53:00.500 275 12767.73 26.27 54801.55 88888.00 2012-10-01 22:53:00.625 275 12767.67 26.20 54801.55 88888.00 2012-10-01 22:53:00.750 275 12767.65 26.20 54801.57 88888.00 2012-10-01 22:53:00.875 275 12767.67 26.23 54801.57 88888.00 2012-10-01 22:53:01.000 275 12767.65 26.25 54801.57 88888.00 2012-10-01 22:53:01.125 275 12767.62 26.27 54801.60 88888.00 2012-10-01 22:53:01.250 275 12767.67 26.20 54801.60 88888.00 2012-10-01 22:53:01.375 275 12767.67 26.23 54801.60 88888.00 2012-10-01 22:53:01.500 275 12767.65 26.23 54801.60 88888.00 2012-10-01 22:53:01.625 275 12767.62 26.20 54801.62 88888.00 2012-10-01 22:53:01.750 275 12767.62 26.20 54801.60 88888.00 2012-10-01 22:53:01.875 275 12767.60 26.18 54801.60 88888.00 2012-10-01 22:53:02.000 275 12767.58 26.20 54801.62 88888.00 2012-10-01 22:53:02.125 275 12767.60 26.18 54801.62 88888.00 2012-10-01 22:53:02.250 275 12767.58 26.15 54801.57 88888.00 2012-10-01 22:53:02.375 275 12767.60 26.12 54801.57 88888.00 2012-10-01 22:53:02.500 275 12767.60 26.12 54801.57 88888.00 2012-10-01 22:53:02.625 275 12767.62 26.10 54801.62 88888.00 2012-10-01 22:53:02.750 275 12767.65 26.12 54801.62 88888.00 2012-10-01 22:53:02.875 275 12767.65 26.10 54801.65 88888.00 2012-10-01 22:53:03.000 275 12767.65 26.07 54801.62 88888.00 2012-10-01 22:53:03.125 275 12767.65 26.07 54801.65 88888.00 2012-10-01 22:53:03.250 275 12767.60 26.10 54801.68 88888.00 2012-10-01 22:53:03.375 275 12767.55 26.07 54801.68 88888.00 2012-10-01 22:53:03.500 275 12767.55 26.07 54801.70 88888.00 2012-10-01 22:53:03.625 275 12767.58 26.05 54801.70 88888.00 2012-10-01 22:53:03.750 275 12767.52 26.05 54801.65 88888.00 2012-10-01 22:53:03.875 275 12767.48 26.02 54801.68 88888.00 2012-10-01 22:53:04.000 275 12767.52 26.05 54801.68 88888.00 2012-10-01 22:53:04.125 275 12767.55 26.05 54801.72 88888.00 2012-10-01 22:53:04.250 275 12767.48 25.98 54801.68 88888.00 2012-10-01 22:53:04.375 275 12767.45 25.98 54801.70 88888.00 2012-10-01 22:53:04.500 275 12767.50 26.02 54801.70 88888.00 2012-10-01 22:53:04.625 275 12767.48 26.02 54801.72 88888.00 2012-10-01 22:53:04.750 275 12767.50 26.02 54801.72 88888.00 2012-10-01 22:53:04.875 275 12767.45 26.02 54801.70 88888.00 2012-10-01 22:53:05.000 275 12767.48 26.00 54801.68 88888.00 2012-10-01 22:53:05.125 275 12767.45 26.00 54801.72 88888.00 2012-10-01 22:53:05.250 275 12767.45 25.98 54801.75 88888.00 2012-10-01 22:53:05.375 275 12767.50 26.00 54801.72 88888.00 2012-10-01 22:53:05.500 275 12767.52 25.98 54801.75 88888.00 2012-10-01 22:53:05.625 275 12767.48 26.00 54801.75 88888.00 2012-10-01 22:53:05.750 275 12767.48 25.98 54801.75 88888.00 2012-10-01 22:53:05.875 275 12767.52 25.98 54801.75 88888.00 2012-10-01 22:53:06.000 275 12767.48 25.98 54801.75 88888.00 2012-10-01 22:53:06.125 275 12767.48 25.98 54801.75 88888.00 2012-10-01 22:53:06.250 275 12767.55 26.12 54801.93 88888.00 2012-10-01 22:53:06.375 275 12767.92 26.35 54801.95 88888.00 2012-10-01 22:53:06.500 275 12767.83 26.18 54801.85 88888.00 2012-10-01 22:53:06.625 275 12767.55 25.95 54801.75 88888.00 2012-10-01 22:53:06.750 275 12767.38 25.77 54801.65 88888.00 2012-10-01 22:53:06.875 275 12767.38 25.82 54801.70 88888.00 2012-10-01 22:53:07.000 275 12767.48 25.93 54801.75 88888.00 2012-10-01 22:53:07.125 275 12767.50 25.95 54801.78 88888.00 2012-10-01 22:53:07.250 275 12767.45 25.95 54801.80 88888.00 2012-10-01 22:53:07.375 275 12767.42 25.90 54801.78 88888.00 2012-10-01 22:53:07.500 275 12767.40 25.88 54801.75 88888.00 2012-10-01 22:53:07.625 275 12767.42 25.90 54801.78 88888.00 2012-10-01 22:53:07.750 275 12767.45 25.93 54801.80 88888.00 2012-10-01 22:53:07.875 275 12767.45 25.93 54801.80 88888.00 2012-10-01 22:53:08.000 275 12767.48 25.90 54801.78 88888.00 2012-10-01 22:53:08.125 275 12767.38 25.93 54801.80 88888.00 2012-10-01 22:53:08.250 275 12767.30 25.88 54801.82 88888.00 2012-10-01 22:53:08.375 275 12767.38 25.93 54801.80 88888.00 2012-10-01 22:53:08.500 275 12767.40 25.93 54801.80 88888.00 2012-10-01 22:53:08.625 275 12767.42 25.93 54801.82 88888.00 2012-10-01 22:53:08.750 275 12767.40 25.90 54801.80 88888.00 2012-10-01 22:53:08.875 275 12767.42 25.85 54801.80 88888.00 2012-10-01 22:53:09.000 275 12767.40 25.88 54801.82 88888.00 2012-10-01 22:53:09.125 275 12767.38 25.90 54801.85 88888.00 2012-10-01 22:53:09.250 275 12767.38 25.90 54801.85 88888.00 2012-10-01 22:53:09.375 275 12767.40 25.90 54801.85 88888.00 2012-10-01 22:53:09.500 275 12767.45 25.95 54801.85 88888.00 2012-10-01 22:53:09.625 275 12767.48 25.95 54801.85 88888.00 2012-10-01 22:53:09.750 275 12767.45 25.93 54801.88 88888.00 2012-10-01 22:53:09.875 275 12767.45 25.90 54801.85 88888.00 2012-10-01 22:53:10.000 275 12767.42 25.90 54801.85 88888.00 2012-10-01 22:53:10.125 275 12767.48 25.90 54801.90 88888.00 2012-10-01 22:53:10.250 275 12767.42 25.90 54801.95 88888.00 2012-10-01 22:53:10.375 275 12767.48 25.93 54801.93 88888.00 2012-10-01 22:53:10.500 275 12767.50 25.93 54801.88 88888.00 2012-10-01 22:53:10.625 275 12767.40 25.90 54801.88 88888.00 2012-10-01 22:53:10.750 275 12767.35 25.90 54801.88 88888.00 2012-10-01 22:53:10.875 275 12767.35 25.88 54801.88 88888.00 2012-10-01 22:53:11.000 275 12767.35 25.88 54801.88 88888.00 2012-10-01 22:53:11.125 275 12767.38 25.93 54801.90 88888.00 2012-10-01 22:53:11.250 275 12767.30 25.88 54801.90 88888.00 2012-10-01 22:53:11.375 275 12767.38 25.88 54801.90 88888.00 2012-10-01 22:53:11.500 275 12767.40 25.90 54801.88 88888.00 2012-10-01 22:53:11.625 275 12767.42 25.90 54801.90 88888.00 2012-10-01 22:53:11.750 275 12767.50 25.93 54801.93 88888.00 2012-10-01 22:53:11.875 275 12767.45 25.93 54801.93 88888.00 2012-10-01 22:53:12.000 275 12767.42 25.90 54801.90 88888.00 2012-10-01 22:53:12.125 275 12767.45 25.88 54801.90 88888.00 2012-10-01 22:53:12.250 275 12767.40 25.85 54801.90 88888.00 2012-10-01 22:53:12.375 275 12767.35 25.90 54801.93 88888.00 2012-10-01 22:53:12.500 275 12767.27 25.88 54801.95 88888.00 2012-10-01 22:53:12.625 275 12767.30 25.88 54801.95 88888.00 2012-10-01 22:53:12.750 275 12767.33 25.90 54801.95 88888.00 2012-10-01 22:53:12.875 275 12767.27 25.90 54801.95 88888.00 2012-10-01 22:53:13.000 275 12767.25 25.88 54801.95 88888.00 2012-10-01 22:53:13.125 275 12767.25 25.90 54801.97 88888.00 2012-10-01 22:53:13.250 275 12767.17 25.85 54802.00 88888.00 2012-10-01 22:53:13.375 275 12767.20 25.88 54802.00 88888.00 2012-10-01 22:53:13.500 275 12767.23 25.88 54801.97 88888.00 2012-10-01 22:53:13.625 275 12767.30 25.90 54801.97 88888.00 2012-10-01 22:53:13.750 275 12767.35 25.88 54802.00 88888.00 2012-10-01 22:53:13.875 275 12767.35 25.88 54802.00 88888.00 2012-10-01 22:53:14.000 275 12767.38 25.85 54802.00 88888.00 2012-10-01 22:53:14.125 275 12767.35 25.88 54802.03 88888.00 2012-10-01 22:53:14.250 275 12767.33 25.88 54802.00 88888.00 2012-10-01 22:53:14.375 275 12767.27 25.88 54802.00 88888.00 2012-10-01 22:53:14.500 275 12767.23 25.88 54802.03 88888.00 2012-10-01 22:53:14.625 275 12767.25 25.82 54802.03 88888.00 2012-10-01 22:53:14.750 275 12767.23 25.82 54802.03 88888.00 2012-10-01 22:53:14.875 275 12767.23 25.82 54802.03 88888.00 2012-10-01 22:53:15.000 275 12767.23 25.82 54802.00 88888.00 2012-10-01 22:53:15.125 275 12767.25 25.85 54802.03 88888.00 2012-10-01 22:53:15.250 275 12767.23 25.80 54802.05 88888.00 2012-10-01 22:53:15.375 275 12767.20 25.82 54802.03 88888.00 2012-10-01 22:53:15.500 275 12767.17 25.80 54802.00 88888.00 2012-10-01 22:53:15.625 275 12767.17 25.80 54802.00 88888.00 2012-10-01 22:53:15.750 275 12767.20 25.80 54802.03 88888.00 2012-10-01 22:53:15.875 275 12767.17 25.80 54802.03 88888.00 2012-10-01 22:53:16.000 275 12767.12 25.77 54802.03 88888.00 2012-10-01 22:53:16.125 275 12767.12 25.77 54802.05 88888.00 2012-10-01 22:53:16.250 275 12767.15 25.77 54802.07 88888.00 2012-10-01 22:53:16.375 275 12767.23 25.80 54802.10 88888.00 2012-10-01 22:53:16.500 275 12767.23 25.80 54802.10 88888.00 2012-10-01 22:53:16.625 275 12767.20 25.82 54802.07 88888.00 2012-10-01 22:53:16.750 275 12767.17 25.82 54802.07 88888.00 2012-10-01 22:53:16.875 275 12767.15 25.80 54802.07 88888.00 2012-10-01 22:53:17.000 275 12767.20 25.80 54802.05 88888.00 2012-10-01 22:53:17.125 275 12767.23 25.77 54802.10 88888.00 2012-10-01 22:53:17.250 275 12767.17 25.77 54802.12 88888.00 2012-10-01 22:53:17.375 275 12767.23 25.77 54802.12 88888.00 2012-10-01 22:53:17.500 275 12767.23 25.77 54802.12 88888.00 2012-10-01 22:53:17.625 275 12767.20 25.77 54802.12 88888.00 2012-10-01 22:53:17.750 275 12767.15 25.80 54802.12 88888.00 2012-10-01 22:53:17.875 275 12767.17 25.80 54802.12 88888.00 2012-10-01 22:53:18.000 275 12767.17 25.75 54802.10 88888.00 2012-10-01 22:53:18.125 275 12767.12 25.77 54802.12 88888.00 2012-10-01 22:53:18.250 275 12767.12 25.80 54802.12 88888.00 2012-10-01 22:53:18.375 275 12767.15 25.77 54802.12 88888.00 2012-10-01 22:53:18.500 275 12767.15 25.77 54802.12 88888.00 2012-10-01 22:53:18.625 275 12767.23 25.77 54802.18 88888.00 2012-10-01 22:53:18.750 275 12767.30 25.77 54802.15 88888.00 2012-10-01 22:53:18.875 275 12767.33 25.80 54802.18 88888.00 2012-10-01 22:53:19.000 275 12767.23 25.80 54802.18 88888.00 2012-10-01 22:53:19.125 275 12767.23 25.77 54802.18 88888.00 2012-10-01 22:53:19.250 275 12767.23 25.75 54802.18 88888.00 2012-10-01 22:53:19.375 275 12767.27 25.77 54802.15 88888.00 2012-10-01 22:53:19.500 275 12767.23 25.75 54802.15 88888.00 2012-10-01 22:53:19.625 275 12767.17 25.75 54802.15 88888.00 2012-10-01 22:53:19.750 275 12767.15 25.77 54802.20 88888.00 2012-10-01 22:53:19.875 275 12767.17 25.75 54802.20 88888.00 2012-10-01 22:53:20.000 275 12767.15 25.73 54802.20 88888.00 2012-10-01 22:53:20.125 275 12767.20 25.75 54802.20 88888.00 2012-10-01 22:53:20.250 275 12767.17 25.73 54802.20 88888.00 2012-10-01 22:53:20.375 275 12767.12 25.75 54802.18 88888.00 2012-10-01 22:53:20.500 275 12767.08 25.75 54802.22 88888.00 2012-10-01 22:53:20.625 275 12767.15 25.77 54802.22 88888.00 2012-10-01 22:53:20.750 275 12767.17 25.77 54802.22 88888.00 2012-10-01 22:53:20.875 275 12767.20 25.77 54802.22 88888.00 2012-10-01 22:53:21.000 275 12767.20 25.73 54802.22 88888.00 2012-10-01 22:53:21.125 275 12767.20 25.73 54802.25 88888.00 2012-10-01 22:53:21.250 275 12767.17 25.70 54802.28 88888.00 2012-10-01 22:53:21.375 275 12767.20 25.75 54802.25 88888.00 2012-10-01 22:53:21.500 275 12767.20 25.77 54802.28 88888.00 2012-10-01 22:53:21.625 275 12767.20 25.75 54802.28 88888.00 2012-10-01 22:53:21.750 275 12767.17 25.70 54802.25 88888.00 2012-10-01 22:53:21.875 275 12767.12 25.70 54802.25 88888.00 2012-10-01 22:53:22.000 275 12767.17 25.73 54802.22 88888.00 2012-10-01 22:53:22.125 275 12767.25 25.70 54802.22 88888.00 2012-10-01 22:53:22.250 275 12767.20 25.70 54802.25 88888.00 2012-10-01 22:53:22.375 275 12767.17 25.73 54802.25 88888.00 2012-10-01 22:53:22.500 275 12767.17 25.75 54802.28 88888.00 2012-10-01 22:53:22.625 275 12767.23 25.73 54802.28 88888.00 2012-10-01 22:53:22.750 275 12767.20 25.70 54802.22 88888.00 2012-10-01 22:53:22.875 275 12767.15 25.70 54802.25 88888.00 2012-10-01 22:53:23.000 275 12767.15 25.73 54802.25 88888.00 2012-10-01 22:53:23.125 275 12767.20 25.73 54802.30 88888.00 2012-10-01 22:53:23.250 275 12767.15 25.70 54802.30 88888.00 2012-10-01 22:53:23.375 275 12767.12 25.70 54802.28 88888.00 2012-10-01 22:53:23.500 275 12767.12 25.70 54802.28 88888.00 2012-10-01 22:53:23.625 275 12767.17 25.70 54802.32 88888.00 2012-10-01 22:53:23.750 275 12767.20 25.70 54802.32 88888.00 2012-10-01 22:53:23.875 275 12767.23 25.70 54802.30 88888.00 2012-10-01 22:53:24.000 275 12767.23 25.73 54802.30 88888.00 2012-10-01 22:53:24.125 275 12767.20 25.73 54802.32 88888.00 2012-10-01 22:53:24.250 275 12767.17 25.70 54802.32 88888.00 2012-10-01 22:53:24.375 275 12767.17 25.70 54802.30 88888.00 2012-10-01 22:53:24.500 275 12767.12 25.70 54802.32 88888.00 2012-10-01 22:53:24.625 275 12767.12 25.70 54802.32 88888.00 2012-10-01 22:53:24.750 275 12767.15 25.70 54802.35 88888.00 2012-10-01 22:53:24.875 275 12767.17 25.70 54802.35 88888.00 2012-10-01 22:53:25.000 275 12767.17 25.70 54802.35 88888.00 2012-10-01 22:53:25.125 275 12767.15 25.70 54802.35 88888.00 2012-10-01 22:53:25.250 275 12767.12 25.70 54802.35 88888.00 2012-10-01 22:53:25.375 275 12767.17 25.70 54802.32 88888.00 2012-10-01 22:53:25.500 275 12767.15 25.68 54802.35 88888.00 2012-10-01 22:53:25.625 275 12767.15 25.65 54802.35 88888.00 2012-10-01 22:53:25.750 275 12767.17 25.70 54802.35 88888.00 2012-10-01 22:53:25.875 275 12767.23 25.68 54802.35 88888.00 2012-10-01 22:53:26.000 275 12767.23 25.68 54802.32 88888.00 2012-10-01 22:53:26.125 275 12767.20 25.68 54802.35 88888.00 2012-10-01 22:53:26.250 275 12767.17 25.65 54802.38 88888.00 2012-10-01 22:53:26.375 275 12767.23 25.68 54802.35 88888.00 2012-10-01 22:53:26.500 275 12767.25 25.68 54802.35 88888.00 2012-10-01 22:53:26.625 275 12767.23 25.68 54802.38 88888.00 2012-10-01 22:53:26.750 275 12767.20 25.68 54802.38 88888.00 2012-10-01 22:53:26.875 275 12767.12 25.68 54802.35 88888.00 2012-10-01 22:53:27.000 275 12767.08 25.62 54802.35 88888.00 2012-10-01 22:53:27.125 275 12767.12 25.65 54802.38 88888.00 2012-10-01 22:53:27.250 275 12767.17 25.65 54802.38 88888.00 2012-10-01 22:53:27.375 275 12767.20 25.62 54802.38 88888.00 2012-10-01 22:53:27.500 275 12767.15 25.65 54802.38 88888.00 2012-10-01 22:53:27.625 275 12767.15 25.62 54802.38 88888.00 2012-10-01 22:53:27.750 275 12767.20 25.62 54802.40 88888.00 2012-10-01 22:53:27.875 275 12767.20 25.62 54802.40 88888.00 2012-10-01 22:53:28.000 275 12767.17 25.62 54802.40 88888.00 2012-10-01 22:53:28.125 275 12767.15 25.65 54802.40 88888.00 2012-10-01 22:53:28.250 275 12767.15 25.65 54802.40 88888.00 2012-10-01 22:53:28.375 275 12767.23 25.65 54802.40 88888.00 2012-10-01 22:53:28.500 275 12767.20 25.60 54802.40 88888.00 2012-10-01 22:53:28.625 275 12767.15 25.62 54802.40 88888.00 2012-10-01 22:53:28.750 275 12767.20 25.62 54802.40 88888.00 2012-10-01 22:53:28.875 275 12767.23 25.65 54802.40 88888.00 2012-10-01 22:53:29.000 275 12767.20 25.65 54802.40 88888.00 2012-10-01 22:53:29.125 275 12767.15 25.62 54802.40 88888.00 2012-10-01 22:53:29.250 275 12767.08 25.60 54802.40 88888.00 2012-10-01 22:53:29.375 275 12767.05 25.62 54802.43 88888.00 2012-10-01 22:53:29.500 275 12767.10 25.62 54802.43 88888.00 2012-10-01 22:53:29.625 275 12767.12 25.62 54802.43 88888.00 2012-10-01 22:53:29.750 275 12767.12 25.62 54802.45 88888.00 2012-10-01 22:53:29.875 275 12767.10 25.57 54802.43 88888.00 2012-10-01 22:53:30.000 275 12767.10 25.57 54802.40 88888.00 2012-10-01 22:53:30.125 275 12767.08 25.60 54802.40 88888.00 2012-10-01 22:53:30.250 275 12767.12 25.57 54802.43 88888.00 2012-10-01 22:53:30.375 275 12767.12 25.55 54802.43 88888.00 2012-10-01 22:53:30.500 275 12767.12 25.57 54802.45 88888.00 2012-10-01 22:53:30.625 275 12767.15 25.62 54802.47 88888.00 2012-10-01 22:53:30.750 275 12767.12 25.62 54802.47 88888.00 2012-10-01 22:53:30.875 275 12767.10 25.62 54802.47 88888.00 2012-10-01 22:53:31.000 275 12767.02 25.57 54802.45 88888.00 2012-10-01 22:53:31.125 275 12766.98 25.55 54802.47 88888.00 2012-10-01 22:53:31.250 275 12766.95 25.55 54802.47 88888.00 2012-10-01 22:53:31.375 275 12767.02 25.55 54802.50 88888.00 2012-10-01 22:53:31.500 275 12767.05 25.52 54802.53 88888.00 2012-10-01 22:53:31.625 275 12767.02 25.52 54802.50 88888.00 2012-10-01 22:53:31.750 275 12766.98 25.52 54802.47 88888.00 2012-10-01 22:53:31.875 275 12766.98 25.52 54802.47 88888.00 2012-10-01 22:53:32.000 275 12767.02 25.50 54802.47 88888.00 2012-10-01 22:53:32.125 275 12767.05 25.55 54802.57 88888.00 2012-10-01 22:53:32.250 275 12767.35 25.85 54802.60 88888.00 2012-10-01 22:53:32.375 275 12767.35 25.80 54802.50 88888.00 2012-10-01 22:53:32.500 275 12767.10 25.65 54802.40 88888.00 2012-10-01 22:53:32.625 275 12767.02 25.55 54802.47 88888.00 2012-10-01 22:53:32.750 275 12767.02 25.55 54802.53 88888.00 2012-10-01 22:53:32.875 275 12767.00 25.57 54802.53 88888.00 2012-10-01 22:53:33.000 275 12767.00 25.55 54802.53 88888.00 2012-10-01 22:53:33.125 275 12766.98 25.55 54802.50 88888.00 2012-10-01 22:53:33.250 275 12766.98 25.55 54802.55 88888.00 2012-10-01 22:53:33.375 275 12767.02 25.57 54802.55 88888.00 2012-10-01 22:53:33.500 275 12767.05 25.60 54802.55 88888.00 2012-10-01 22:53:33.625 275 12766.98 25.55 54802.53 88888.00 2012-10-01 22:53:33.750 275 12766.88 25.48 54802.50 88888.00 2012-10-01 22:53:33.875 275 12766.95 25.50 54802.50 88888.00 2012-10-01 22:53:34.000 275 12766.98 25.50 54802.50 88888.00 2012-10-01 22:53:34.125 275 12766.95 25.48 54802.50 88888.00 2012-10-01 22:53:34.250 275 12766.90 25.43 54802.50 88888.00 2012-10-01 22:53:34.375 275 12766.88 25.43 54802.50 88888.00 2012-10-01 22:53:34.500 275 12766.90 25.48 54802.55 88888.00 2012-10-01 22:53:34.625 275 12766.92 25.52 54802.55 88888.00 2012-10-01 22:53:34.750 275 12766.90 25.50 54802.57 88888.00 2012-10-01 22:53:34.875 275 12766.88 25.48 54802.55 88888.00 2012-10-01 22:53:35.000 275 12766.85 25.50 54802.57 88888.00 2012-10-01 22:53:35.125 275 12766.80 25.52 54802.60 88888.00 2012-10-01 22:53:35.250 275 12766.83 25.50 54802.57 88888.00 2012-10-01 22:53:35.375 275 12766.92 25.48 54802.57 88888.00 2012-10-01 22:53:35.500 275 12766.92 25.45 54802.57 88888.00 2012-10-01 22:53:35.625 275 12766.95 25.45 54802.55 88888.00 2012-10-01 22:53:35.750 275 12766.98 25.48 54802.57 88888.00 2012-10-01 22:53:35.875 275 12766.98 25.50 54802.57 88888.00 2012-10-01 22:53:36.000 275 12766.98 25.48 54802.57 88888.00 2012-10-01 22:53:36.125 275 12767.00 25.48 54802.62 88888.00 2012-10-01 22:53:36.250 275 12766.88 25.48 54802.60 88888.00 2012-10-01 22:53:36.375 275 12766.85 25.48 54802.57 88888.00 2012-10-01 22:53:36.500 275 12766.80 25.48 54802.55 88888.00 2012-10-01 22:53:36.625 275 12766.75 25.48 54802.62 88888.00 2012-10-01 22:53:36.750 275 12766.77 25.48 54802.62 88888.00 2012-10-01 22:53:36.875 275 12766.75 25.48 54802.60 88888.00 2012-10-01 22:53:37.000 275 12766.80 25.48 54802.60 88888.00 2012-10-01 22:53:37.125 275 12766.85 25.43 54802.60 88888.00 2012-10-01 22:53:37.250 275 12766.83 25.43 54802.60 88888.00 2012-10-01 22:53:37.375 275 12766.88 25.48 54802.62 88888.00 2012-10-01 22:53:37.500 275 12766.95 25.48 54802.62 88888.00 2012-10-01 22:53:37.625 275 12766.90 25.43 54802.60 88888.00 2012-10-01 22:53:37.750 275 12766.77 25.40 54802.57 88888.00 2012-10-01 22:53:37.875 275 12766.77 25.43 54802.60 88888.00 2012-10-01 22:53:38.000 275 12766.83 25.38 54802.57 88888.00 2012-10-01 22:53:38.125 275 12766.83 25.32 54802.57 88888.00 2012-10-01 22:53:38.250 275 12766.77 25.35 54802.60 88888.00 2012-10-01 22:53:38.375 275 12766.77 25.38 54802.62 88888.00 2012-10-01 22:53:38.500 275 12766.80 25.40 54802.68 88888.00 2012-10-01 22:53:38.625 275 12766.75 25.43 54802.65 88888.00 2012-10-01 22:53:38.750 275 12766.75 25.40 54802.65 88888.00 2012-10-01 22:53:38.875 275 12766.75 25.40 54802.65 88888.00 2012-10-01 22:53:39.000 275 12766.75 25.43 54802.70 88888.00 2012-10-01 22:53:39.125 275 12766.77 25.43 54802.70 88888.00 2012-10-01 22:53:39.250 275 12766.75 25.43 54802.70 88888.00 2012-10-01 22:53:39.375 275 12766.77 25.40 54802.68 88888.00 2012-10-01 22:53:39.500 275 12766.77 25.43 54802.68 88888.00 2012-10-01 22:53:39.625 275 12766.83 25.43 54802.70 88888.00 2012-10-01 22:53:39.750 275 12766.80 25.45 54802.72 88888.00 2012-10-01 22:53:39.875 275 12766.77 25.45 54802.68 88888.00 2012-10-01 22:53:40.000 275 12766.77 25.43 54802.70 88888.00 2012-10-01 22:53:40.125 275 12766.77 25.43 54802.70 88888.00 2012-10-01 22:53:40.250 275 12766.75 25.38 54802.70 88888.00 2012-10-01 22:53:40.375 275 12766.77 25.40 54802.72 88888.00 2012-10-01 22:53:40.500 275 12766.83 25.45 54802.78 88888.00 2012-10-01 22:53:40.625 275 12766.80 25.43 54802.70 88888.00 2012-10-01 22:53:40.750 275 12766.73 25.40 54802.70 88888.00 2012-10-01 22:53:40.875 275 12766.70 25.43 54802.75 88888.00 2012-10-01 22:53:41.000 275 12766.70 25.40 54802.70 88888.00 2012-10-01 22:53:41.125 275 12766.70 25.40 54802.70 88888.00 2012-10-01 22:53:41.250 275 12766.70 25.38 54802.70 88888.00 2012-10-01 22:53:41.375 275 12766.73 25.40 54802.72 88888.00 2012-10-01 22:53:41.500 275 12766.67 25.38 54802.72 88888.00 2012-10-01 22:53:41.625 275 12766.65 25.38 54802.72 88888.00 2012-10-01 22:53:41.750 275 12766.65 25.43 54802.72 88888.00 2012-10-01 22:53:41.875 275 12766.67 25.43 54802.75 88888.00 2012-10-01 22:53:42.000 275 12766.70 25.38 54802.75 88888.00 2012-10-01 22:53:42.125 275 12766.70 25.35 54802.75 88888.00 2012-10-01 22:53:42.250 275 12766.67 25.32 54802.72 88888.00 2012-10-01 22:53:42.375 275 12766.70 25.35 54802.72 88888.00 2012-10-01 22:53:42.500 275 12766.73 25.32 54802.70 88888.00 2012-10-01 22:53:42.625 275 12766.73 25.32 54802.75 88888.00 2012-10-01 22:53:42.750 275 12766.73 25.35 54802.80 88888.00 2012-10-01 22:53:42.875 275 12766.70 25.35 54802.75 88888.00 2012-10-01 22:53:43.000 275 12766.73 25.35 54802.75 88888.00 2012-10-01 22:53:43.125 275 12766.70 25.35 54802.78 88888.00 2012-10-01 22:53:43.250 275 12766.70 25.35 54802.80 88888.00 2012-10-01 22:53:43.375 275 12766.73 25.35 54802.80 88888.00 2012-10-01 22:53:43.500 275 12766.70 25.32 54802.78 88888.00 2012-10-01 22:53:43.625 275 12766.73 25.32 54802.75 88888.00 2012-10-01 22:53:43.750 275 12766.73 25.32 54802.80 88888.00 2012-10-01 22:53:43.875 275 12766.67 25.27 54802.80 88888.00 2012-10-01 22:53:44.000 275 12766.67 25.30 54802.78 88888.00 2012-10-01 22:53:44.125 275 12766.67 25.30 54802.80 88888.00 2012-10-01 22:53:44.250 275 12766.60 25.30 54802.80 88888.00 2012-10-01 22:53:44.375 275 12766.65 25.30 54802.82 88888.00 2012-10-01 22:53:44.500 275 12766.67 25.30 54802.82 88888.00 2012-10-01 22:53:44.625 275 12766.58 25.25 54802.80 88888.00 2012-10-01 22:53:44.750 275 12766.55 25.27 54802.80 88888.00 2012-10-01 22:53:44.875 275 12766.58 25.27 54802.80 88888.00 2012-10-01 22:53:45.000 275 12766.58 25.27 54802.82 88888.00 2012-10-01 22:53:45.125 275 12766.65 25.30 54802.85 88888.00 2012-10-01 22:53:45.250 275 12766.65 25.27 54802.88 88888.00 2012-10-01 22:53:45.375 275 12766.65 25.27 54802.82 88888.00 2012-10-01 22:53:45.500 275 12766.52 25.25 54802.80 88888.00 2012-10-01 22:53:45.625 275 12766.50 25.25 54802.85 88888.00 2012-10-01 22:53:45.750 275 12766.52 25.32 54802.85 88888.00 2012-10-01 22:53:45.875 275 12766.55 25.32 54802.82 88888.00 2012-10-01 22:53:46.000 275 12766.58 25.30 54802.82 88888.00 2012-10-01 22:53:46.125 275 12766.58 25.30 54802.85 88888.00 2012-10-01 22:53:46.250 275 12766.58 25.27 54802.85 88888.00 2012-10-01 22:53:46.375 275 12766.60 25.30 54802.85 88888.00 2012-10-01 22:53:46.500 275 12766.60 25.27 54802.82 88888.00 2012-10-01 22:53:46.625 275 12766.58 25.27 54802.85 88888.00 2012-10-01 22:53:46.750 275 12766.55 25.27 54802.88 88888.00 2012-10-01 22:53:46.875 275 12766.50 25.25 54802.85 88888.00 2012-10-01 22:53:47.000 275 12766.38 25.15 54802.85 88888.00 2012-10-01 22:53:47.125 275 12766.27 25.07 54802.88 88888.00 2012-10-01 22:53:47.250 275 12766.25 25.07 54802.88 88888.00 2012-10-01 22:53:47.375 275 12766.35 25.10 54802.88 88888.00 2012-10-01 22:53:47.500 275 12766.73 25.43 54803.07 88888.00 2012-10-01 22:53:47.625 275 12766.88 25.25 54802.82 88888.00 2012-10-01 22:53:47.750 275 12766.70 25.02 54802.55 88888.00 2012-10-01 22:53:47.875 275 12766.58 25.15 54802.75 88888.00 2012-10-01 22:53:48.000 275 12766.55 25.23 54802.88 88888.00 2012-10-01 22:53:48.125 275 12766.52 25.20 54802.85 88888.00 2012-10-01 22:53:48.250 275 12766.45 25.15 54802.85 88888.00 2012-10-01 22:53:48.375 275 12766.50 25.18 54802.85 88888.00 2012-10-01 22:53:48.500 275 12766.58 25.23 54802.88 88888.00 2012-10-01 22:53:48.625 275 12766.60 25.23 54802.90 88888.00 2012-10-01 22:53:48.750 275 12766.58 25.20 54802.88 88888.00 2012-10-01 22:53:48.875 275 12766.55 25.15 54802.85 88888.00 2012-10-01 22:53:49.000 275 12766.50 25.15 54802.82 88888.00 2012-10-01 22:53:49.125 275 12766.48 25.20 54802.85 88888.00 2012-10-01 22:53:49.250 275 12766.50 25.18 54802.90 88888.00 2012-10-01 22:53:49.375 275 12766.50 25.20 54802.85 88888.00 2012-10-01 22:53:49.500 275 12766.50 25.20 54802.88 88888.00 2012-10-01 22:53:49.625 275 12766.52 25.23 54802.85 88888.00 2012-10-01 22:53:49.750 275 12766.48 25.20 54802.85 88888.00 2012-10-01 22:53:49.875 275 12766.48 25.23 54802.90 88888.00 2012-10-01 22:53:50.000 275 12766.42 25.23 54802.90 88888.00 2012-10-01 22:53:50.125 275 12766.50 25.20 54802.93 88888.00 2012-10-01 22:53:50.250 275 12766.45 25.18 54802.90 88888.00 2012-10-01 22:53:50.375 275 12766.42 25.20 54802.93 88888.00 2012-10-01 22:53:50.500 275 12766.38 25.18 54802.90 88888.00 2012-10-01 22:53:50.625 275 12766.42 25.20 54802.95 88888.00 2012-10-01 22:53:50.750 275 12766.48 25.23 54802.93 88888.00 2012-10-01 22:53:50.875 275 12766.42 25.23 54802.95 88888.00 2012-10-01 22:53:51.000 275 12766.48 25.20 54802.93 88888.00 2012-10-01 22:53:51.125 275 12766.50 25.20 54802.95 88888.00 2012-10-01 22:53:51.250 275 12766.42 25.12 54802.90 88888.00 2012-10-01 22:53:51.375 275 12766.45 25.10 54802.88 88888.00 2012-10-01 22:53:51.500 275 12766.48 25.15 54802.85 88888.00 2012-10-01 22:53:51.625 275 12766.48 25.15 54802.93 88888.00 2012-10-01 22:53:51.750 275 12766.45 25.15 54802.95 88888.00 2012-10-01 22:53:51.875 275 12766.45 25.15 54802.95 88888.00 2012-10-01 22:53:52.000 275 12766.40 25.15 54802.93 88888.00 2012-10-01 22:53:52.125 275 12766.35 25.12 54802.93 88888.00 2012-10-01 22:53:52.250 275 12766.38 25.12 54802.95 88888.00 2012-10-01 22:53:52.375 275 12766.42 25.12 54802.93 88888.00 2012-10-01 22:53:52.500 275 12766.42 25.12 54802.95 88888.00 2012-10-01 22:53:52.625 275 12766.38 25.10 54802.95 88888.00 2012-10-01 22:53:52.750 275 12766.35 25.12 54802.95 88888.00 2012-10-01 22:53:52.875 275 12766.35 25.10 54802.95 88888.00 2012-10-01 22:53:53.000 275 12766.35 25.07 54802.95 88888.00 2012-10-01 22:53:53.125 275 12766.30 25.10 54802.93 88888.00 2012-10-01 22:53:53.250 275 12766.30 25.10 54802.95 88888.00 2012-10-01 22:53:53.375 275 12766.30 25.07 54802.95 88888.00 2012-10-01 22:53:53.500 275 12766.30 25.07 54802.97 88888.00 2012-10-01 22:53:53.625 275 12766.30 25.07 54802.97 88888.00 2012-10-01 22:53:53.750 275 12766.30 25.12 54802.97 88888.00 2012-10-01 22:53:53.875 275 12766.30 25.10 54802.97 88888.00 2012-10-01 22:53:54.000 275 12766.33 25.07 54803.00 88888.00 2012-10-01 22:53:54.125 275 12766.33 25.12 54803.03 88888.00 2012-10-01 22:53:54.250 275 12766.27 25.05 54803.05 88888.00 2012-10-01 22:53:54.375 275 12766.25 25.05 54803.03 88888.00 2012-10-01 22:53:54.500 275 12766.25 25.10 54803.00 88888.00 2012-10-01 22:53:54.625 275 12766.25 25.07 54803.03 88888.00 2012-10-01 22:53:54.750 275 12766.20 25.05 54803.03 88888.00 2012-10-01 22:53:54.875 275 12766.12 25.05 54803.05 88888.00 2012-10-01 22:53:55.000 275 12766.15 25.07 54803.03 88888.00 2012-10-01 22:53:55.125 275 12766.23 25.07 54803.00 88888.00 2012-10-01 22:53:55.250 275 12766.25 25.05 54803.00 88888.00 2012-10-01 22:53:55.375 275 12766.25 25.02 54803.03 88888.00 2012-10-01 22:53:55.500 275 12766.33 25.02 54803.03 88888.00 2012-10-01 22:53:55.625 275 12766.33 25.05 54803.05 88888.00 2012-10-01 22:53:55.750 275 12766.35 25.02 54803.03 88888.00 2012-10-01 22:53:55.875 275 12766.33 25.05 54803.05 88888.00 2012-10-01 22:53:56.000 275 12766.27 24.98 54803.03 88888.00 2012-10-01 22:53:56.125 275 12766.23 25.00 54803.05 88888.00 2012-10-01 22:53:56.250 275 12766.23 25.00 54803.05 88888.00 2012-10-01 22:53:56.375 275 12766.27 25.02 54803.05 88888.00 2012-10-01 22:53:56.500 275 12766.30 25.02 54803.05 88888.00 2012-10-01 22:53:56.625 275 12766.23 25.00 54803.05 88888.00 2012-10-01 22:53:56.750 275 12766.23 24.98 54803.05 88888.00 2012-10-01 22:53:56.875 275 12766.25 25.00 54803.03 88888.00 2012-10-01 22:53:57.000 275 12766.30 25.00 54803.03 88888.00 2012-10-01 22:53:57.125 275 12766.38 25.00 54803.05 88888.00 2012-10-01 22:53:57.250 275 12766.35 24.98 54803.05 88888.00 2012-10-01 22:53:57.375 275 12766.27 24.98 54803.05 88888.00 2012-10-01 22:53:57.500 275 12766.25 24.98 54803.05 88888.00 2012-10-01 22:53:57.625 275 12766.27 24.98 54803.05 88888.00 2012-10-01 22:53:57.750 275 12766.35 25.00 54803.07 88888.00 2012-10-01 22:53:57.875 275 12766.35 24.98 54803.05 88888.00 2012-10-01 22:53:58.000 275 12766.35 24.98 54803.03 88888.00 2012-10-01 22:53:58.125 275 12766.27 24.95 54803.00 88888.00 2012-10-01 22:53:58.250 275 12766.17 24.95 54803.05 88888.00 2012-10-01 22:53:58.375 275 12766.25 25.00 54803.07 88888.00 2012-10-01 22:53:58.500 275 12766.23 24.93 54803.05 88888.00 2012-10-01 22:53:58.625 275 12766.20 24.93 54803.03 88888.00 2012-10-01 22:53:58.750 275 12766.15 24.93 54803.05 88888.00 2012-10-01 22:53:58.875 275 12766.17 24.93 54803.05 88888.00 2012-10-01 22:53:59.000 275 12766.23 24.93 54803.03 88888.00 2012-10-01 22:53:59.125 275 12766.25 24.95 54803.05 88888.00 2012-10-01 22:53:59.250 275 12766.17 24.95 54803.07 88888.00 2012-10-01 22:53:59.375 275 12766.23 24.93 54803.07 88888.00 2012-10-01 22:53:59.500 275 12766.27 24.93 54803.05 88888.00 2012-10-01 22:53:59.625 275 12766.27 24.88 54803.03 88888.00 2012-10-01 22:53:59.750 275 12766.25 24.88 54803.05 88888.00 2012-10-01 22:53:59.875 275 12766.25 24.93 54803.07 88888.00 2012-10-01 22:54:00.000 275 12766.25 24.90 54803.05 88888.00 2012-10-01 22:54:00.125 275 12766.20 24.88 54803.03 88888.00 2012-10-01 22:54:00.250 275 12766.17 24.88 54803.03 88888.00 2012-10-01 22:54:00.375 275 12766.20 24.85 54803.03 88888.00 2012-10-01 22:54:00.500 275 12766.17 24.88 54803.00 88888.00 2012-10-01 22:54:00.625 275 12766.25 24.90 54803.05 88888.00 2012-10-01 22:54:00.750 275 12766.27 24.93 54803.10 88888.00 2012-10-01 22:54:00.875 275 12766.27 24.95 54803.05 88888.00 2012-10-01 22:54:01.000 275 12766.25 24.95 54803.05 88888.00 2012-10-01 22:54:01.125 275 12766.27 24.90 54803.10 88888.00 2012-10-01 22:54:01.250 275 12766.27 24.88 54803.10 88888.00 2012-10-01 22:54:01.375 275 12766.33 24.88 54803.10 88888.00 2012-10-01 22:54:01.500 275 12766.35 24.88 54803.05 88888.00 2012-10-01 22:54:01.625 275 12766.30 24.88 54803.05 88888.00 2012-10-01 22:54:01.750 275 12766.25 24.85 54803.07 88888.00 2012-10-01 22:54:01.875 275 12766.20 24.85 54803.05 88888.00 2012-10-01 22:54:02.000 275 12766.23 24.85 54803.03 88888.00 2012-10-01 22:54:02.125 275 12766.27 24.88 54803.05 88888.00 2012-10-01 22:54:02.250 275 12766.27 24.88 54803.07 88888.00 2012-10-01 22:54:02.375 275 12766.27 24.85 54803.07 88888.00 2012-10-01 22:54:02.500 275 12766.20 24.85 54803.07 88888.00 2012-10-01 22:54:02.625 275 12766.17 24.85 54803.07 88888.00 2012-10-01 22:54:02.750 275 12766.17 24.85 54803.05 88888.00 2012-10-01 22:54:02.875 275 12766.20 24.80 54803.05 88888.00 2012-10-01 22:54:03.000 275 12766.25 24.82 54803.05 88888.00 2012-10-01 22:54:03.125 275 12766.30 24.85 54803.05 88888.00 2012-10-01 22:54:03.250 275 12766.23 24.85 54803.07 88888.00 2012-10-01 22:54:03.375 275 12766.27 24.85 54803.07 88888.00 2012-10-01 22:54:03.500 275 12766.33 24.85 54803.07 88888.00 2012-10-01 22:54:03.625 275 12766.33 24.85 54803.05 88888.00 2012-10-01 22:54:03.750 275 12766.25 24.80 54803.05 88888.00 2012-10-01 22:54:03.875 275 12766.15 24.77 54803.07 88888.00 2012-10-01 22:54:04.000 275 12766.15 24.80 54803.10 88888.00 2012-10-01 22:54:04.125 275 12766.20 24.82 54803.12 88888.00 2012-10-01 22:54:04.250 275 12766.17 24.80 54803.15 88888.00 2012-10-01 22:54:04.375 275 12766.15 24.80 54803.10 88888.00 2012-10-01 22:54:04.500 275 12766.12 24.82 54803.07 88888.00 2012-10-01 22:54:04.625 275 12766.05 24.77 54803.05 88888.00 2012-10-01 22:54:04.750 275 12766.10 24.80 54803.05 88888.00 2012-10-01 22:54:04.875 275 12766.08 24.82 54803.07 88888.00 2012-10-01 22:54:05.000 275 12766.10 24.82 54803.05 88888.00 2012-10-01 22:54:05.125 275 12766.15 24.80 54803.10 88888.00 2012-10-01 22:54:05.250 275 12766.20 24.82 54803.07 88888.00 2012-10-01 22:54:05.375 275 12766.23 24.82 54803.07 88888.00 2012-10-01 22:54:05.500 275 12766.20 24.82 54803.10 88888.00 2012-10-01 22:54:05.625 275 12766.17 24.80 54803.05 88888.00 2012-10-01 22:54:05.750 275 12766.15 24.77 54803.03 88888.00 2012-10-01 22:54:05.875 275 12766.10 24.77 54803.03 88888.00 2012-10-01 22:54:06.000 275 12766.12 24.80 54803.03 88888.00 2012-10-01 22:54:06.125 275 12766.12 24.80 54803.07 88888.00 2012-10-01 22:54:06.250 275 12766.08 24.75 54803.07 88888.00 2012-10-01 22:54:06.375 275 12766.08 24.77 54803.05 88888.00 2012-10-01 22:54:06.500 275 12766.12 24.75 54803.05 88888.00 2012-10-01 22:54:06.625 275 12766.10 24.75 54803.05 88888.00 2012-10-01 22:54:06.750 275 12766.12 24.80 54803.07 88888.00 2012-10-01 22:54:06.875 275 12766.10 24.82 54803.07 88888.00 2012-10-01 22:54:07.000 275 12766.10 24.80 54803.05 88888.00 2012-10-01 22:54:07.125 275 12766.10 24.77 54803.05 88888.00 2012-10-01 22:54:07.250 275 12766.08 24.77 54803.10 88888.00 2012-10-01 22:54:07.375 275 12766.05 24.80 54803.07 88888.00 2012-10-01 22:54:07.500 275 12766.02 24.80 54803.07 88888.00 2012-10-01 22:54:07.625 275 12766.10 24.80 54803.05 88888.00 2012-10-01 22:54:07.750 275 12766.10 24.77 54803.05 88888.00 2012-10-01 22:54:07.875 275 12766.05 24.77 54803.03 88888.00 2012-10-01 22:54:08.000 275 12766.02 24.80 54803.07 88888.00 2012-10-01 22:54:08.125 275 12766.08 24.77 54803.03 88888.00 2012-10-01 22:54:08.250 275 12766.10 24.77 54803.05 88888.00 2012-10-01 22:54:08.375 275 12766.17 24.75 54803.05 88888.00 2012-10-01 22:54:08.500 275 12766.12 24.77 54803.03 88888.00 2012-10-01 22:54:08.625 275 12766.12 24.75 54803.03 88888.00 2012-10-01 22:54:08.750 275 12766.15 24.77 54803.03 88888.00 2012-10-01 22:54:08.875 275 12766.15 24.77 54803.05 88888.00 2012-10-01 22:54:09.000 275 12766.12 24.80 54803.00 88888.00 2012-10-01 22:54:09.125 275 12766.15 24.77 54803.03 88888.00 2012-10-01 22:54:09.250 275 12766.20 24.77 54803.05 88888.00 2012-10-01 22:54:09.375 275 12766.30 24.77 54803.05 88888.00 2012-10-01 22:54:09.500 275 12766.27 24.80 54803.03 88888.00 2012-10-01 22:54:09.625 275 12766.20 24.77 54803.03 88888.00 2012-10-01 22:54:09.750 275 12766.15 24.73 54803.00 88888.00 2012-10-01 22:54:09.875 275 12766.12 24.73 54803.00 88888.00 2012-10-01 22:54:10.000 275 12766.10 24.73 54802.97 88888.00 2012-10-01 22:54:10.125 275 12766.15 24.73 54803.00 88888.00 2012-10-01 22:54:10.250 275 12766.17 24.73 54803.00 88888.00 2012-10-01 22:54:10.375 275 12766.17 24.75 54802.93 88888.00 2012-10-01 22:54:10.500 275 12766.27 24.85 54802.95 88888.00 2012-10-01 22:54:10.625 275 12766.27 24.88 54802.95 88888.00 2012-10-01 22:54:10.750 275 12766.17 24.75 54802.97 88888.00 2012-10-01 22:54:10.875 275 12766.12 24.77 54803.00 88888.00 2012-10-01 22:54:11.000 275 12766.20 24.82 54803.03 88888.00 2012-10-01 22:54:11.125 275 12766.23 24.85 54803.03 88888.00 2012-10-01 22:54:11.250 275 12766.20 24.77 54803.00 88888.00 2012-10-01 22:54:11.375 275 12766.17 24.80 54802.97 88888.00 2012-10-01 22:54:11.500 275 12766.15 24.80 54802.97 88888.00 2012-10-01 22:54:11.625 275 12766.15 24.77 54802.97 88888.00 2012-10-01 22:54:11.750 275 12766.25 24.77 54802.97 88888.00 2012-10-01 22:54:11.875 275 12766.23 24.75 54802.95 88888.00 2012-10-01 22:54:12.000 275 12766.20 24.77 54803.00 88888.00 2012-10-01 22:54:12.125 275 12766.23 24.85 54803.05 88888.00 2012-10-01 22:54:12.250 275 12766.25 24.82 54803.00 88888.00 2012-10-01 22:54:12.375 275 12766.27 24.80 54802.95 88888.00 2012-10-01 22:54:12.500 275 12766.23 24.80 54802.97 88888.00 2012-10-01 22:54:12.625 275 12766.23 24.80 54803.00 88888.00 2012-10-01 22:54:12.750 275 12766.20 24.80 54803.00 88888.00 2012-10-01 22:54:12.875 275 12766.23 24.85 54803.00 88888.00 2012-10-01 22:54:13.000 275 12766.17 24.85 54803.00 88888.00 2012-10-01 22:54:13.125 275 12766.15 24.82 54802.97 88888.00 2012-10-01 22:54:13.250 275 12766.10 24.80 54803.03 88888.00 2012-10-01 22:54:13.375 275 12766.17 24.80 54803.00 88888.00 2012-10-01 22:54:13.500 275 12766.30 24.85 54803.03 88888.00 2012-10-01 22:54:13.625 275 12766.25 24.82 54802.97 88888.00 2012-10-01 22:54:13.750 275 12766.17 24.85 54802.97 88888.00 2012-10-01 22:54:13.875 275 12766.15 24.80 54802.97 88888.00 2012-10-01 22:54:14.000 275 12766.15 24.82 54802.95 88888.00 2012-10-01 22:54:14.125 275 12766.17 24.80 54802.95 88888.00 2012-10-01 22:54:14.250 275 12766.17 24.77 54802.93 88888.00 2012-10-01 22:54:14.375 275 12766.23 24.77 54802.95 88888.00 2012-10-01 22:54:14.500 275 12766.27 24.77 54802.93 88888.00 2012-10-01 22:54:14.625 275 12766.38 24.82 54802.97 88888.00 2012-10-01 22:54:14.750 275 12766.38 24.80 54802.97 88888.00 2012-10-01 22:54:14.875 275 12766.33 24.82 54802.95 88888.00 2012-10-01 22:54:15.000 275 12766.30 24.82 54802.95 88888.00 2012-10-01 22:54:15.125 275 12766.27 24.85 54803.00 88888.00 2012-10-01 22:54:15.250 275 12766.25 24.82 54802.97 88888.00 2012-10-01 22:54:15.375 275 12766.25 24.80 54802.95 88888.00 2012-10-01 22:54:15.500 275 12766.20 24.80 54802.95 88888.00 2012-10-01 22:54:15.625 275 12766.20 24.80 54802.90 88888.00 2012-10-01 22:54:15.750 275 12766.20 24.82 54802.93 88888.00 2012-10-01 22:54:15.875 275 12766.23 24.82 54802.95 88888.00 2012-10-01 22:54:16.000 275 12766.30 24.85 54802.95 88888.00 2012-10-01 22:54:16.125 275 12766.33 24.85 54802.95 88888.00 2012-10-01 22:54:16.250 275 12766.25 24.80 54802.95 88888.00 2012-10-01 22:54:16.375 275 12766.27 24.82 54802.93 88888.00 2012-10-01 22:54:16.500 275 12766.27 24.82 54802.90 88888.00 2012-10-01 22:54:16.625 275 12766.27 24.82 54802.95 88888.00 2012-10-01 22:54:16.750 275 12766.25 24.82 54802.97 88888.00 2012-10-01 22:54:16.875 275 12766.25 24.82 54802.90 88888.00 2012-10-01 22:54:17.000 275 12766.27 24.80 54802.93 88888.00 2012-10-01 22:54:17.125 275 12766.30 24.80 54802.95 88888.00 2012-10-01 22:54:17.250 275 12766.30 24.82 54802.95 88888.00 2012-10-01 22:54:17.375 275 12766.38 24.82 54802.93 88888.00 2012-10-01 22:54:17.500 275 12766.35 24.77 54802.90 88888.00 2012-10-01 22:54:17.625 275 12766.38 24.77 54802.93 88888.00 2012-10-01 22:54:17.750 275 12766.40 24.80 54802.93 88888.00 2012-10-01 22:54:17.875 275 12766.35 24.80 54802.93 88888.00 2012-10-01 22:54:18.000 275 12766.30 24.77 54802.90 88888.00 2012-10-01 22:54:18.125 275 12766.33 24.77 54802.88 88888.00 2012-10-01 22:54:18.250 275 12766.30 24.80 54802.90 88888.00 2012-10-01 22:54:18.375 275 12766.33 24.80 54802.93 88888.00 2012-10-01 22:54:18.500 275 12766.38 24.85 54802.93 88888.00 2012-10-01 22:54:18.625 275 12766.35 24.82 54802.90 88888.00 2012-10-01 22:54:18.750 275 12766.33 24.77 54802.88 88888.00 2012-10-01 22:54:18.875 275 12766.35 24.77 54802.88 88888.00 2012-10-01 22:54:19.000 275 12766.35 24.80 54802.85 88888.00 2012-10-01 22:54:19.125 275 12766.30 24.80 54802.88 88888.00 2012-10-01 22:54:19.250 275 12766.38 24.80 54802.88 88888.00 2012-10-01 22:54:19.375 275 12766.45 24.82 54802.88 88888.00 2012-10-01 22:54:19.500 275 12766.38 24.85 54802.93 88888.00 2012-10-01 22:54:19.625 275 12766.30 24.80 54802.88 88888.00 2012-10-01 22:54:19.750 275 12766.38 24.82 54802.88 88888.00 2012-10-01 22:54:19.875 275 12766.38 24.82 54802.88 88888.00 2012-10-01 22:54:20.000 275 12766.30 24.75 54802.85 88888.00 2012-10-01 22:54:20.125 275 12766.33 24.75 54802.82 88888.00 2012-10-01 22:54:20.250 275 12766.40 24.80 54802.85 88888.00 2012-10-01 22:54:20.375 275 12766.48 24.82 54802.85 88888.00 2012-10-01 22:54:20.500 275 12766.48 24.82 54802.85 88888.00 2012-10-01 22:54:20.625 275 12766.42 24.82 54802.88 88888.00 2012-10-01 22:54:20.750 275 12766.45 24.80 54802.85 88888.00 2012-10-01 22:54:20.875 275 12766.40 24.80 54802.85 88888.00 2012-10-01 22:54:21.000 275 12766.45 24.82 54802.82 88888.00 2012-10-01 22:54:21.125 275 12766.45 24.82 54802.80 88888.00 2012-10-01 22:54:21.250 275 12766.48 24.85 54802.88 88888.00 2012-10-01 22:54:21.375 275 12766.50 24.85 54802.88 88888.00 2012-10-01 22:54:21.500 275 12766.45 24.85 54802.82 88888.00 2012-10-01 22:54:21.625 275 12766.38 24.80 54802.80 88888.00 2012-10-01 22:54:21.750 275 12766.45 24.82 54802.82 88888.00 2012-10-01 22:54:21.875 275 12766.45 24.82 54802.85 88888.00 2012-10-01 22:54:22.000 275 12766.42 24.82 54802.82 88888.00 2012-10-01 22:54:22.125 275 12766.45 24.85 54802.82 88888.00 2012-10-01 22:54:22.250 275 12766.45 24.82 54802.85 88888.00 2012-10-01 22:54:22.375 275 12766.48 24.80 54802.80 88888.00 2012-10-01 22:54:22.500 275 12766.48 24.82 54802.82 88888.00 2012-10-01 22:54:22.625 275 12766.45 24.77 54802.78 88888.00 2012-10-01 22:54:22.750 275 12766.55 24.85 54802.80 88888.00 2012-10-01 22:54:22.875 275 12766.62 24.93 54802.82 88888.00 2012-10-01 22:54:23.000 275 12766.52 24.88 54802.80 88888.00 2012-10-01 22:54:23.125 275 12766.48 24.85 54802.82 88888.00 2012-10-01 22:54:23.250 275 12766.45 24.80 54802.82 88888.00 2012-10-01 22:54:23.375 275 12766.50 24.80 54802.82 88888.00 2012-10-01 22:54:23.500 275 12766.50 24.80 54802.80 88888.00 2012-10-01 22:54:23.625 275 12766.50 24.77 54802.80 88888.00 2012-10-01 22:54:23.750 275 12766.50 24.77 54802.80 88888.00 2012-10-01 22:54:23.875 275 12766.48 24.82 54802.82 88888.00 2012-10-01 22:54:24.000 275 12766.52 24.82 54802.82 88888.00 2012-10-01 22:54:24.125 275 12766.62 24.82 54802.82 88888.00 2012-10-01 22:54:24.250 275 12766.60 24.77 54802.82 88888.00 2012-10-01 22:54:24.375 275 12766.58 24.77 54802.82 88888.00 2012-10-01 22:54:24.500 275 12766.60 24.80 54802.80 88888.00 2012-10-01 22:54:24.625 275 12766.62 24.85 54802.85 88888.00 2012-10-01 22:54:24.750 275 12766.48 24.77 54802.78 88888.00 2012-10-01 22:54:24.875 275 12766.45 24.77 54802.80 88888.00 2012-10-01 22:54:25.000 275 12766.52 24.80 54802.80 88888.00 2012-10-01 22:54:25.125 275 12766.55 24.80 54802.78 88888.00 2012-10-01 22:54:25.250 275 12766.42 24.77 54802.75 88888.00 2012-10-01 22:54:25.375 275 12766.50 24.82 54802.78 88888.00 2012-10-01 22:54:25.500 275 12766.50 24.80 54802.80 88888.00 2012-10-01 22:54:25.625 275 12766.52 24.77 54802.78 88888.00 2012-10-01 22:54:25.750 275 12766.50 24.75 54802.78 88888.00 2012-10-01 22:54:25.875 275 12766.50 24.77 54802.78 88888.00 2012-10-01 22:54:26.000 275 12766.58 24.80 54802.80 88888.00 2012-10-01 22:54:26.125 275 12766.60 24.77 54802.75 88888.00 2012-10-01 22:54:26.250 275 12766.55 24.75 54802.78 88888.00 2012-10-01 22:54:26.375 275 12766.55 24.73 54802.78 88888.00 2012-10-01 22:54:26.500 275 12766.58 24.75 54802.75 88888.00 2012-10-01 22:54:26.625 275 12766.62 24.75 54802.72 88888.00 2012-10-01 22:54:26.750 275 12766.60 24.73 54802.72 88888.00 2012-10-01 22:54:26.875 275 12766.58 24.73 54802.75 88888.00 2012-10-01 22:54:27.000 275 12766.62 24.75 54802.75 88888.00 2012-10-01 22:54:27.125 275 12766.58 24.75 54802.75 88888.00 2012-10-01 22:54:27.250 275 12766.55 24.75 54802.78 88888.00 2012-10-01 22:54:27.375 275 12766.58 24.73 54802.75 88888.00 2012-10-01 22:54:27.500 275 12766.62 24.70 54802.75 88888.00 2012-10-01 22:54:27.625 275 12766.60 24.73 54802.70 88888.00 2012-10-01 22:54:27.750 275 12766.58 24.73 54802.75 88888.00 2012-10-01 22:54:27.875 275 12766.62 24.77 54802.75 88888.00 2012-10-01 22:54:28.000 275 12766.60 24.75 54802.72 88888.00 2012-10-01 22:54:28.125 275 12766.50 24.75 54802.72 88888.00 2012-10-01 22:54:28.250 275 12766.50 24.73 54802.75 88888.00 2012-10-01 22:54:28.375 275 12766.55 24.75 54802.72 88888.00 2012-10-01 22:54:28.500 275 12766.55 24.75 54802.72 88888.00 2012-10-01 22:54:28.625 275 12766.55 24.75 54802.72 88888.00 2012-10-01 22:54:28.750 275 12766.55 24.77 54802.72 88888.00 2012-10-01 22:54:28.875 275 12766.55 24.75 54802.70 88888.00 2012-10-01 22:54:29.000 275 12766.55 24.75 54802.75 88888.00 2012-10-01 22:54:29.125 275 12766.52 24.75 54802.75 88888.00 2012-10-01 22:54:29.250 275 12766.50 24.73 54802.75 88888.00 2012-10-01 22:54:29.375 275 12766.62 24.75 54802.72 88888.00 2012-10-01 22:54:29.500 275 12766.60 24.75 54802.72 88888.00 2012-10-01 22:54:29.625 275 12766.48 24.73 54802.72 88888.00 2012-10-01 22:54:29.750 275 12766.45 24.70 54802.70 88888.00 2012-10-01 22:54:29.875 275 12766.50 24.75 54802.75 88888.00 2012-10-01 22:54:30.000 275 12766.55 24.77 54802.70 88888.00 2012-10-01 22:54:30.125 275 12766.58 24.77 54802.75 88888.00 2012-10-01 22:54:30.250 275 12766.52 24.75 54802.75 88888.00 2012-10-01 22:54:30.375 275 12766.52 24.73 54802.75 88888.00 2012-10-01 22:54:30.500 275 12766.50 24.73 54802.70 88888.00 2012-10-01 22:54:30.625 275 12766.52 24.75 54802.72 88888.00 2012-10-01 22:54:30.750 275 12766.55 24.75 54802.75 88888.00 2012-10-01 22:54:30.875 275 12766.52 24.73 54802.72 88888.00 2012-10-01 22:54:31.000 275 12766.52 24.73 54802.70 88888.00 2012-10-01 22:54:31.125 275 12766.52 24.75 54802.70 88888.00 2012-10-01 22:54:31.250 275 12766.52 24.77 54802.72 88888.00 2012-10-01 22:54:31.375 275 12766.60 24.75 54802.72 88888.00 2012-10-01 22:54:31.500 275 12766.60 24.73 54802.68 88888.00 2012-10-01 22:54:31.625 275 12766.60 24.75 54802.72 88888.00 2012-10-01 22:54:31.750 275 12766.62 24.77 54802.75 88888.00 2012-10-01 22:54:31.875 275 12766.60 24.75 54802.75 88888.00 2012-10-01 22:54:32.000 275 12766.52 24.70 54802.70 88888.00 2012-10-01 22:54:32.125 275 12766.50 24.70 54802.72 88888.00 2012-10-01 22:54:32.250 275 12766.52 24.77 54802.72 88888.00 2012-10-01 22:54:32.375 275 12766.50 24.80 54802.68 88888.00 2012-10-01 22:54:32.500 275 12766.48 24.77 54802.68 88888.00 2012-10-01 22:54:32.625 275 12766.45 24.75 54802.68 88888.00 2012-10-01 22:54:32.750 275 12766.50 24.80 54802.68 88888.00 2012-10-01 22:54:32.875 275 12766.52 24.77 54802.70 88888.00 2012-10-01 22:54:33.000 275 12766.58 24.77 54802.68 88888.00 2012-10-01 22:54:33.125 275 12766.58 24.77 54802.68 88888.00 2012-10-01 22:54:33.250 275 12766.58 24.77 54802.68 88888.00 2012-10-01 22:54:33.375 275 12766.62 24.80 54802.70 88888.00 2012-10-01 22:54:33.500 275 12766.60 24.77 54802.68 88888.00 2012-10-01 22:54:33.625 275 12766.55 24.75 54802.68 88888.00 2012-10-01 22:54:33.750 275 12766.52 24.75 54802.65 88888.00 2012-10-01 22:54:33.875 275 12766.60 24.75 54802.68 88888.00 2012-10-01 22:54:34.000 275 12766.60 24.77 54802.68 88888.00 2012-10-01 22:54:34.125 275 12766.62 24.77 54802.68 88888.00 2012-10-01 22:54:34.250 275 12766.65 24.75 54802.62 88888.00 2012-10-01 22:54:34.375 275 12766.67 24.75 54802.60 88888.00 2012-10-01 22:54:34.500 275 12766.65 24.77 54802.62 88888.00 2012-10-01 22:54:34.625 275 12766.60 24.77 54802.68 88888.00 2012-10-01 22:54:34.750 275 12766.62 24.77 54802.65 88888.00 2012-10-01 22:54:34.875 275 12766.60 24.77 54802.62 88888.00 2012-10-01 22:54:35.000 275 12766.58 24.73 54802.62 88888.00 2012-10-01 22:54:35.125 275 12766.58 24.77 54802.65 88888.00 2012-10-01 22:54:35.250 275 12766.55 24.75 54802.65 88888.00 2012-10-01 22:54:35.375 275 12766.58 24.77 54802.62 88888.00 2012-10-01 22:54:35.500 275 12766.65 24.77 54802.65 88888.00 2012-10-01 22:54:35.625 275 12766.70 24.75 54802.57 88888.00 2012-10-01 22:54:35.750 275 12766.75 24.75 54802.60 88888.00 2012-10-01 22:54:35.875 275 12766.75 24.75 54802.62 88888.00 2012-10-01 22:54:36.000 275 12766.73 24.80 54802.62 88888.00 2012-10-01 22:54:36.125 275 12766.75 24.80 54802.62 88888.00 2012-10-01 22:54:36.250 275 12766.67 24.77 54802.60 88888.00 2012-10-01 22:54:36.375 275 12766.65 24.75 54802.60 88888.00 2012-10-01 22:54:36.500 275 12766.65 24.73 54802.60 88888.00 2012-10-01 22:54:36.625 275 12766.67 24.70 54802.57 88888.00 2012-10-01 22:54:36.750 275 12766.62 24.73 54802.57 88888.00 2012-10-01 22:54:36.875 275 12766.60 24.75 54802.62 88888.00 2012-10-01 22:54:37.000 275 12766.60 24.75 54802.62 88888.00 2012-10-01 22:54:37.125 275 12766.60 24.77 54802.62 88888.00 2012-10-01 22:54:37.250 275 12766.62 24.77 54802.62 88888.00 2012-10-01 22:54:37.375 275 12766.65 24.80 54802.62 88888.00 2012-10-01 22:54:37.500 275 12766.67 24.77 54802.60 88888.00 2012-10-01 22:54:37.625 275 12766.65 24.80 54802.62 88888.00 2012-10-01 22:54:37.750 275 12766.62 24.82 54802.65 88888.00 2012-10-01 22:54:37.875 275 12766.62 24.82 54802.62 88888.00 2012-10-01 22:54:38.000 275 12766.65 24.80 54802.60 88888.00 2012-10-01 22:54:38.125 275 12766.60 24.80 54802.62 88888.00 2012-10-01 22:54:38.250 275 12766.55 24.77 54802.60 88888.00 2012-10-01 22:54:38.375 275 12766.60 24.77 54802.57 88888.00 2012-10-01 22:54:38.500 275 12766.60 24.80 54802.57 88888.00 2012-10-01 22:54:38.625 275 12766.62 24.80 54802.60 88888.00 2012-10-01 22:54:38.750 275 12766.65 24.77 54802.57 88888.00 2012-10-01 22:54:38.875 275 12766.62 24.80 54802.57 88888.00 2012-10-01 22:54:39.000 275 12766.62 24.82 54802.57 88888.00 2012-10-01 22:54:39.125 275 12766.70 24.85 54802.62 88888.00 2012-10-01 22:54:39.250 275 12766.70 24.82 54802.60 88888.00 2012-10-01 22:54:39.375 275 12766.70 24.80 54802.60 88888.00 2012-10-01 22:54:39.500 275 12766.70 24.82 54802.57 88888.00 2012-10-01 22:54:39.625 275 12766.70 24.82 54802.57 88888.00 2012-10-01 22:54:39.750 275 12766.75 24.82 54802.57 88888.00 2012-10-01 22:54:39.875 275 12766.75 24.85 54802.60 88888.00 2012-10-01 22:54:40.000 275 12766.75 24.82 54802.57 88888.00 2012-10-01 22:54:40.125 275 12766.70 24.82 54802.57 88888.00 2012-10-01 22:54:40.250 275 12766.67 24.80 54802.57 88888.00 2012-10-01 22:54:40.375 275 12766.70 24.85 54802.55 88888.00 2012-10-01 22:54:40.500 275 12766.75 24.82 54802.53 88888.00 2012-10-01 22:54:40.625 275 12766.75 24.77 54802.55 88888.00 2012-10-01 22:54:40.750 275 12766.73 24.80 54802.55 88888.00 2012-10-01 22:54:40.875 275 12766.75 24.82 54802.55 88888.00 2012-10-01 22:54:41.000 275 12766.80 24.82 54802.53 88888.00 2012-10-01 22:54:41.125 275 12766.80 24.80 54802.55 88888.00 2012-10-01 22:54:41.250 275 12766.77 24.80 54802.55 88888.00 2012-10-01 22:54:41.375 275 12766.73 24.80 54802.55 88888.00 2012-10-01 22:54:41.500 275 12766.73 24.85 54802.60 88888.00 2012-10-01 22:54:41.625 275 12766.75 24.85 54802.60 88888.00 2012-10-01 22:54:41.750 275 12766.75 24.82 54802.55 88888.00 2012-10-01 22:54:41.875 275 12766.70 24.80 54802.53 88888.00 2012-10-01 22:54:42.000 275 12766.67 24.80 54802.55 88888.00 2012-10-01 22:54:42.125 275 12766.70 24.85 54802.57 88888.00 2012-10-01 22:54:42.250 275 12766.75 24.85 54802.55 88888.00 2012-10-01 22:54:42.375 275 12766.75 24.88 54802.55 88888.00 2012-10-01 22:54:42.500 275 12766.70 24.88 54802.57 88888.00 2012-10-01 22:54:42.625 275 12766.67 24.90 54802.55 88888.00 2012-10-01 22:54:42.750 275 12766.75 24.90 54802.55 88888.00 2012-10-01 22:54:42.875 275 12766.77 24.90 54802.53 88888.00 2012-10-01 22:54:43.000 275 12766.77 24.88 54802.53 88888.00 2012-10-01 22:54:43.125 275 12766.75 24.85 54802.53 88888.00 2012-10-01 22:54:43.250 275 12766.75 24.85 54802.55 88888.00 2012-10-01 22:54:43.375 275 12766.77 24.88 54802.55 88888.00 2012-10-01 22:54:43.500 275 12766.73 24.90 54802.53 88888.00 2012-10-01 22:54:43.625 275 12766.77 24.88 54802.53 88888.00 2012-10-01 22:54:43.750 275 12766.77 24.88 54802.55 88888.00 2012-10-01 22:54:43.875 275 12766.77 24.90 54802.53 88888.00 2012-10-01 22:54:44.000 275 12766.77 24.88 54802.50 88888.00 2012-10-01 22:54:44.125 275 12766.77 24.88 54802.53 88888.00 2012-10-01 22:54:44.250 275 12766.77 24.90 54802.53 88888.00 2012-10-01 22:54:44.375 275 12766.75 24.93 54802.53 88888.00 2012-10-01 22:54:44.500 275 12766.73 24.90 54802.50 88888.00 2012-10-01 22:54:44.625 275 12766.77 24.88 54802.50 88888.00 2012-10-01 22:54:44.750 275 12766.77 24.82 54802.50 88888.00 2012-10-01 22:54:44.875 275 12766.83 24.80 54802.47 88888.00 2012-10-01 22:54:45.000 275 12766.88 24.82 54802.45 88888.00 2012-10-01 22:54:45.125 275 12766.90 24.82 54802.47 88888.00 2012-10-01 22:54:45.250 275 12766.90 24.88 54802.50 88888.00 2012-10-01 22:54:45.375 275 12766.88 24.88 54802.50 88888.00 2012-10-01 22:54:45.500 275 12766.83 24.82 54802.47 88888.00 2012-10-01 22:54:45.625 275 12766.88 24.85 54802.47 88888.00 2012-10-01 22:54:45.750 275 12766.95 24.88 54802.55 88888.00 2012-10-01 22:54:45.875 275 12767.00 24.88 54802.53 88888.00 2012-10-01 22:54:46.000 275 12766.95 24.90 54802.50 88888.00 2012-10-01 22:54:46.125 275 12766.88 24.90 54802.50 88888.00 2012-10-01 22:54:46.250 275 12766.85 24.88 54802.47 88888.00 2012-10-01 22:54:46.375 275 12766.85 24.88 54802.50 88888.00 2012-10-01 22:54:46.500 275 12766.83 24.85 54802.47 88888.00 2012-10-01 22:54:46.625 275 12766.83 24.85 54802.47 88888.00 2012-10-01 22:54:46.750 275 12766.85 24.88 54802.47 88888.00 2012-10-01 22:54:46.875 275 12766.90 24.88 54802.50 88888.00 2012-10-01 22:54:47.000 275 12766.92 24.88 54802.50 88888.00 2012-10-01 22:54:47.125 275 12766.88 24.90 54802.53 88888.00 2012-10-01 22:54:47.250 275 12766.80 24.90 54802.50 88888.00 2012-10-01 22:54:47.375 275 12766.85 24.90 54802.50 88888.00 2012-10-01 22:54:47.500 275 12766.88 24.88 54802.50 88888.00 2012-10-01 22:54:47.625 275 12766.90 24.85 54802.50 88888.00 2012-10-01 22:54:47.750 275 12766.92 24.88 54802.50 88888.00 2012-10-01 22:54:47.875 275 12766.90 24.90 54802.47 88888.00 2012-10-01 22:54:48.000 275 12766.88 24.93 54802.45 88888.00 2012-10-01 22:54:48.125 275 12766.85 24.93 54802.47 88888.00 2012-10-01 22:54:48.250 275 12766.85 24.88 54802.47 88888.00 2012-10-01 22:54:48.375 275 12766.85 24.85 54802.50 88888.00 2012-10-01 22:54:48.500 275 12766.88 24.90 54802.50 88888.00 2012-10-01 22:54:48.625 275 12766.85 24.90 54802.47 88888.00 2012-10-01 22:54:48.750 275 12766.80 24.85 54802.47 88888.00 2012-10-01 22:54:48.875 275 12766.75 24.85 54802.47 88888.00 2012-10-01 22:54:49.000 275 12766.80 24.82 54802.47 88888.00 2012-10-01 22:54:49.125 275 12766.80 24.82 54802.45 88888.00 2012-10-01 22:54:49.250 275 12766.77 24.85 54802.45 88888.00 2012-10-01 22:54:49.375 275 12766.75 24.88 54802.47 88888.00 2012-10-01 22:54:49.500 275 12766.80 24.88 54802.47 88888.00 2012-10-01 22:54:49.625 275 12766.83 24.85 54802.45 88888.00 2012-10-01 22:54:49.750 275 12766.80 24.88 54802.47 88888.00 2012-10-01 22:54:49.875 275 12766.80 24.90 54802.45 88888.00 2012-10-01 22:54:50.000 275 12766.83 24.88 54802.45 88888.00 2012-10-01 22:54:50.125 275 12766.88 24.88 54802.47 88888.00 2012-10-01 22:54:50.250 275 12766.77 24.88 54802.47 88888.00 2012-10-01 22:54:50.375 275 12766.77 24.88 54802.45 88888.00 2012-10-01 22:54:50.500 275 12766.80 24.85 54802.45 88888.00 2012-10-01 22:54:50.625 275 12766.88 24.88 54802.45 88888.00 2012-10-01 22:54:50.750 275 12766.85 24.88 54802.45 88888.00 2012-10-01 22:54:50.875 275 12766.80 24.88 54802.47 88888.00 2012-10-01 22:54:51.000 275 12766.85 24.88 54802.45 88888.00 2012-10-01 22:54:51.125 275 12766.88 24.88 54802.43 88888.00 2012-10-01 22:54:51.250 275 12766.83 24.85 54802.45 88888.00 2012-10-01 22:54:51.375 275 12766.88 24.88 54802.45 88888.00 2012-10-01 22:54:51.500 275 12766.88 24.90 54802.45 88888.00 2012-10-01 22:54:51.625 275 12766.88 24.90 54802.47 88888.00 2012-10-01 22:54:51.750 275 12766.92 24.93 54802.47 88888.00 2012-10-01 22:54:51.875 275 12766.95 24.93 54802.45 88888.00 2012-10-01 22:54:52.000 275 12766.95 24.90 54802.43 88888.00 2012-10-01 22:54:52.125 275 12766.92 24.90 54802.45 88888.00 2012-10-01 22:54:52.250 275 12766.88 24.90 54802.47 88888.00 2012-10-01 22:54:52.375 275 12766.88 24.93 54802.47 88888.00 2012-10-01 22:54:52.500 275 12766.90 24.90 54802.47 88888.00 2012-10-01 22:54:52.625 275 12766.90 24.90 54802.47 88888.00 2012-10-01 22:54:52.750 275 12766.92 24.93 54802.47 88888.00 2012-10-01 22:54:52.875 275 12766.92 24.88 54802.47 88888.00 2012-10-01 22:54:53.000 275 12766.88 24.88 54802.45 88888.00 2012-10-01 22:54:53.125 275 12766.88 24.88 54802.47 88888.00 2012-10-01 22:54:53.250 275 12766.90 24.93 54802.50 88888.00 2012-10-01 22:54:53.375 275 12766.83 24.95 54802.47 88888.00 2012-10-01 22:54:53.500 275 12766.80 24.93 54802.47 88888.00 2012-10-01 22:54:53.625 275 12766.83 24.90 54802.47 88888.00 2012-10-01 22:54:53.750 275 12766.90 24.90 54802.47 88888.00 2012-10-01 22:54:53.875 275 12766.90 24.95 54802.45 88888.00 2012-10-01 22:54:54.000 275 12766.85 24.93 54802.47 88888.00 2012-10-01 22:54:54.125 275 12766.83 24.93 54802.45 88888.00 2012-10-01 22:54:54.250 275 12766.83 24.88 54802.45 88888.00 2012-10-01 22:54:54.375 275 12766.90 24.88 54802.43 88888.00 2012-10-01 22:54:54.500 275 12766.88 24.90 54802.45 88888.00 2012-10-01 22:54:54.625 275 12766.83 24.93 54802.47 88888.00 2012-10-01 22:54:54.750 275 12766.77 24.90 54802.43 88888.00 2012-10-01 22:54:54.875 275 12766.83 24.88 54802.43 88888.00 2012-10-01 22:54:55.000 275 12766.85 24.88 54802.43 88888.00 2012-10-01 22:54:55.125 275 12766.92 24.90 54802.45 88888.00 2012-10-01 22:54:55.250 275 12766.95 24.93 54802.45 88888.00 2012-10-01 22:54:55.375 275 12767.00 24.93 54802.45 88888.00 2012-10-01 22:54:55.500 275 12766.95 24.93 54802.40 88888.00 2012-10-01 22:54:55.625 275 12766.92 24.93 54802.40 88888.00 2012-10-01 22:54:55.750 275 12766.98 24.95 54802.43 88888.00 2012-10-01 22:54:55.875 275 12766.98 24.98 54802.43 88888.00 2012-10-01 22:54:56.000 275 12766.98 24.95 54802.43 88888.00 2012-10-01 22:54:56.125 275 12767.02 24.98 54802.43 88888.00 2012-10-01 22:54:56.250 275 12766.95 24.95 54802.45 88888.00 2012-10-01 22:54:56.375 275 12766.95 24.98 54802.43 88888.00 2012-10-01 22:54:56.500 275 12766.98 24.98 54802.40 88888.00 2012-10-01 22:54:56.625 275 12766.85 24.82 54802.28 88888.00 2012-10-01 22:54:56.750 275 12767.00 24.98 54802.32 88888.00 2012-10-01 22:54:56.875 275 12767.12 25.05 54802.40 88888.00 2012-10-01 22:54:57.000 275 12767.08 24.95 54802.45 88888.00 2012-10-01 22:54:57.125 275 12767.00 24.95 54802.43 88888.00 2012-10-01 22:54:57.250 275 12767.00 24.93 54802.43 88888.00 2012-10-01 22:54:57.375 275 12767.02 24.98 54802.43 88888.00 2012-10-01 22:54:57.500 275 12767.05 24.98 54802.43 88888.00 2012-10-01 22:54:57.625 275 12767.02 24.93 54802.43 88888.00 2012-10-01 22:54:57.750 275 12766.98 24.90 54802.43 88888.00 2012-10-01 22:54:57.875 275 12766.95 24.95 54802.43 88888.00 2012-10-01 22:54:58.000 275 12766.95 24.98 54802.45 88888.00 2012-10-01 22:54:58.125 275 12766.98 24.95 54802.47 88888.00 2012-10-01 22:54:58.250 275 12767.00 24.90 54802.47 88888.00 2012-10-01 22:54:58.375 275 12767.05 24.93 54802.45 88888.00 2012-10-01 22:54:58.500 275 12767.12 24.95 54802.45 88888.00 2012-10-01 22:54:58.625 275 12767.12 24.93 54802.45 88888.00 2012-10-01 22:54:58.750 275 12767.12 24.93 54802.40 88888.00 2012-10-01 22:54:58.875 275 12767.10 24.93 54802.40 88888.00 2012-10-01 22:54:59.000 275 12767.10 24.95 54802.40 88888.00 2012-10-01 22:54:59.125 275 12767.12 24.98 54802.40 88888.00 2012-10-01 22:54:59.250 275 12767.15 24.95 54802.43 88888.00 2012-10-01 22:54:59.375 275 12767.12 24.98 54802.43 88888.00 2012-10-01 22:54:59.500 275 12767.15 24.98 54802.40 88888.00 2012-10-01 22:54:59.625 275 12767.15 24.98 54802.40 88888.00 2012-10-01 22:54:59.750 275 12767.15 24.95 54802.43 88888.00 2012-10-01 22:54:59.875 275 12767.12 24.98 54802.40 88888.00 2012-10-01 22:55:00.000 275 12767.10 24.98 54802.40 88888.00 2012-10-01 22:55:00.125 275 12767.12 24.98 54802.40 88888.00 2012-10-01 22:55:00.250 275 12767.12 24.93 54802.40 88888.00 2012-10-01 22:55:00.375 275 12767.17 24.95 54802.40 88888.00 2012-10-01 22:55:00.500 275 12767.12 24.98 54802.40 88888.00 2012-10-01 22:55:00.625 275 12767.12 24.98 54802.40 88888.00 2012-10-01 22:55:00.750 275 12767.15 24.98 54802.40 88888.00 2012-10-01 22:55:00.875 275 12767.17 24.95 54802.43 88888.00 2012-10-01 22:55:01.000 275 12767.15 24.95 54802.38 88888.00 2012-10-01 22:55:01.125 275 12767.15 24.98 54802.40 88888.00 2012-10-01 22:55:01.250 275 12767.12 25.00 54802.40 88888.00 2012-10-01 22:55:01.375 275 12767.12 24.98 54802.40 88888.00 2012-10-01 22:55:01.500 275 12767.10 24.98 54802.40 88888.00 2012-10-01 22:55:01.625 275 12767.08 24.95 54802.38 88888.00 2012-10-01 22:55:01.750 275 12767.05 25.00 54802.35 88888.00 2012-10-01 22:55:01.875 275 12767.08 25.05 54802.40 88888.00 2012-10-01 22:55:02.000 275 12767.10 25.00 54802.40 88888.00 2012-10-01 22:55:02.125 275 12767.12 25.00 54802.40 88888.00 2012-10-01 22:55:02.250 275 12767.08 24.98 54802.40 88888.00 2012-10-01 22:55:02.375 275 12767.10 24.95 54802.38 88888.00 2012-10-01 22:55:02.500 275 12767.10 24.95 54802.40 88888.00 2012-10-01 22:55:02.625 275 12767.05 24.93 54802.38 88888.00 2012-10-01 22:55:02.750 275 12767.08 24.93 54802.38 88888.00 2012-10-01 22:55:02.875 275 12767.10 24.98 54802.40 88888.00 2012-10-01 22:55:03.000 275 12767.12 25.02 54802.40 88888.00 2012-10-01 22:55:03.125 275 12767.10 24.98 54802.43 88888.00 2012-10-01 22:55:03.250 275 12767.08 24.93 54802.43 88888.00 2012-10-01 22:55:03.375 275 12767.12 24.98 54802.40 88888.00 2012-10-01 22:55:03.500 275 12767.05 24.98 54802.40 88888.00 2012-10-01 22:55:03.625 275 12766.98 24.95 54802.43 88888.00 2012-10-01 22:55:03.750 275 12767.05 24.95 54802.43 88888.00 2012-10-01 22:55:03.875 275 12767.08 25.00 54802.40 88888.00 2012-10-01 22:55:04.000 275 12767.10 24.93 54802.38 88888.00 2012-10-01 22:55:04.125 275 12767.08 24.93 54802.40 88888.00 2012-10-01 22:55:04.250 275 12766.98 24.93 54802.43 88888.00 2012-10-01 22:55:04.375 275 12767.05 24.95 54802.40 88888.00 2012-10-01 22:55:04.500 275 12767.10 24.93 54802.38 88888.00 2012-10-01 22:55:04.625 275 12767.05 24.88 54802.38 88888.00 2012-10-01 22:55:04.750 275 12767.05 24.90 54802.38 88888.00 2012-10-01 22:55:04.875 275 12767.12 24.90 54802.40 88888.00 2012-10-01 22:55:05.000 275 12767.17 24.95 54802.40 88888.00 2012-10-01 22:55:05.125 275 12767.20 24.95 54802.43 88888.00 2012-10-01 22:55:05.250 275 12767.12 24.93 54802.40 88888.00 2012-10-01 22:55:05.375 275 12767.10 24.93 54802.43 88888.00 2012-10-01 22:55:05.500 275 12767.15 24.95 54802.40 88888.00 2012-10-01 22:55:05.625 275 12767.15 24.93 54802.40 88888.00 2012-10-01 22:55:05.750 275 12767.12 24.93 54802.38 88888.00 2012-10-01 22:55:05.875 275 12767.10 24.93 54802.38 88888.00 2012-10-01 22:55:06.000 275 12767.08 24.93 54802.38 88888.00 2012-10-01 22:55:06.125 275 12767.08 24.90 54802.38 88888.00 2012-10-01 22:55:06.250 275 12767.10 24.93 54802.38 88888.00 2012-10-01 22:55:06.375 275 12767.17 24.98 54802.38 88888.00 2012-10-01 22:55:06.500 275 12767.15 24.98 54802.40 88888.00 2012-10-01 22:55:06.625 275 12767.10 24.93 54802.40 88888.00 2012-10-01 22:55:06.750 275 12767.05 24.90 54802.40 88888.00 2012-10-01 22:55:06.875 275 12767.02 24.90 54802.38 88888.00 2012-10-01 22:55:07.000 275 12767.02 24.93 54802.40 88888.00 2012-10-01 22:55:07.125 275 12767.00 24.90 54802.40 88888.00 2012-10-01 22:55:07.250 275 12766.98 24.93 54802.38 88888.00 2012-10-01 22:55:07.375 275 12767.08 24.93 54802.38 88888.00 2012-10-01 22:55:07.500 275 12767.08 24.93 54802.35 88888.00 2012-10-01 22:55:07.625 275 12767.05 24.93 54802.38 88888.00 2012-10-01 22:55:07.750 275 12767.05 24.93 54802.38 88888.00 2012-10-01 22:55:07.875 275 12767.08 24.90 54802.35 88888.00 2012-10-01 22:55:08.000 275 12767.12 24.90 54802.35 88888.00 2012-10-01 22:55:08.125 275 12767.10 24.93 54802.38 88888.00 2012-10-01 22:55:08.250 275 12767.08 24.90 54802.40 88888.00 2012-10-01 22:55:08.375 275 12767.12 24.95 54802.40 88888.00 2012-10-01 22:55:08.500 275 12767.12 24.95 54802.38 88888.00 2012-10-01 22:55:08.625 275 12767.08 24.93 54802.38 88888.00 2012-10-01 22:55:08.750 275 12767.02 24.93 54802.35 88888.00 2012-10-01 22:55:08.875 275 12767.05 24.90 54802.38 88888.00 2012-10-01 22:55:09.000 275 12767.08 24.93 54802.35 88888.00 2012-10-01 22:55:09.125 275 12767.10 24.95 54802.38 88888.00 2012-10-01 22:55:09.250 275 12767.05 24.95 54802.40 88888.00 2012-10-01 22:55:09.375 275 12767.08 24.93 54802.38 88888.00 2012-10-01 22:55:09.500 275 12767.08 24.95 54802.40 88888.00 2012-10-01 22:55:09.625 275 12767.08 24.95 54802.38 88888.00 2012-10-01 22:55:09.750 275 12767.12 24.93 54802.38 88888.00 2012-10-01 22:55:09.875 275 12767.15 24.93 54802.38 88888.00 2012-10-01 22:55:10.000 275 12767.17 24.90 54802.38 88888.00 2012-10-01 22:55:10.125 275 12767.17 24.90 54802.38 88888.00 2012-10-01 22:55:10.250 275 12767.15 24.95 54802.40 88888.00 2012-10-01 22:55:10.375 275 12767.12 24.95 54802.40 88888.00 2012-10-01 22:55:10.500 275 12767.05 24.95 54802.40 88888.00 2012-10-01 22:55:10.625 275 12767.02 24.95 54802.38 88888.00 2012-10-01 22:55:10.750 275 12767.00 24.90 54802.38 88888.00 2012-10-01 22:55:10.875 275 12767.05 24.90 54802.38 88888.00 2012-10-01 22:55:11.000 275 12767.05 24.90 54802.38 88888.00 2012-10-01 22:55:11.125 275 12767.02 24.93 54802.40 88888.00 2012-10-01 22:55:11.250 275 12767.00 24.93 54802.40 88888.00 2012-10-01 22:55:11.375 275 12767.00 24.93 54802.40 88888.00 2012-10-01 22:55:11.500 275 12767.00 24.95 54802.38 88888.00 2012-10-01 22:55:11.625 275 12766.98 24.95 54802.40 88888.00 2012-10-01 22:55:11.750 275 12767.02 24.95 54802.40 88888.00 2012-10-01 22:55:11.875 275 12767.05 24.95 54802.40 88888.00 2012-10-01 22:55:12.000 275 12767.08 24.98 54802.40 88888.00 2012-10-01 22:55:12.125 275 12767.08 24.98 54802.40 88888.00 2012-10-01 22:55:12.250 275 12767.00 24.95 54802.40 88888.00 2012-10-01 22:55:12.375 275 12767.08 24.95 54802.43 88888.00 2012-10-01 22:55:12.500 275 12767.08 25.02 54802.45 88888.00 2012-10-01 22:55:12.625 275 12767.08 25.00 54802.40 88888.00 2012-10-01 22:55:12.750 275 12767.10 25.00 54802.40 88888.00 2012-10-01 22:55:12.875 275 12767.08 24.93 54802.38 88888.00 2012-10-01 22:55:13.000 275 12766.98 24.95 54802.35 88888.00 2012-10-01 22:55:13.125 275 12767.00 24.98 54802.40 88888.00 2012-10-01 22:55:13.250 275 12767.05 24.98 54802.43 88888.00 2012-10-01 22:55:13.375 275 12767.08 24.95 54802.40 88888.00 2012-10-01 22:55:13.500 275 12767.00 24.98 54802.40 88888.00 2012-10-01 22:55:13.625 275 12766.98 24.95 54802.40 88888.00 2012-10-01 22:55:13.750 275 12766.92 24.90 54802.43 88888.00 2012-10-01 22:55:13.875 275 12766.95 24.90 54802.40 88888.00 2012-10-01 22:55:14.000 275 12766.98 24.93 54802.40 88888.00 2012-10-01 22:55:14.125 275 12767.00 24.98 54802.40 88888.00 2012-10-01 22:55:14.250 275 12766.98 24.95 54802.38 88888.00 2012-10-01 22:55:14.375 275 12767.05 24.95 54802.35 88888.00 2012-10-01 22:55:14.500 275 12767.02 24.93 54802.35 88888.00 2012-10-01 22:55:14.625 275 12767.02 24.93 54802.32 88888.00 2012-10-01 22:55:14.750 275 12767.10 24.95 54802.38 88888.00 2012-10-01 22:55:14.875 275 12767.10 24.95 54802.38 88888.00 2012-10-01 22:55:15.000 275 12766.98 24.95 54802.38 88888.00 2012-10-01 22:55:15.125 275 12766.95 24.95 54802.40 88888.00 2012-10-01 22:55:15.250 275 12766.98 24.95 54802.40 88888.00 2012-10-01 22:55:15.375 275 12766.98 24.95 54802.40 88888.00 2012-10-01 22:55:15.500 275 12766.98 24.95 54802.40 88888.00 2012-10-01 22:55:15.625 275 12766.98 24.95 54802.40 88888.00 2012-10-01 22:55:15.750 275 12766.95 24.98 54802.43 88888.00 2012-10-01 22:55:15.875 275 12766.92 24.93 54802.40 88888.00 2012-10-01 22:55:16.000 275 12766.98 24.95 54802.43 88888.00 2012-10-01 22:55:16.125 275 12766.98 24.95 54802.43 88888.00 2012-10-01 22:55:16.250 275 12766.90 24.95 54802.43 88888.00 2012-10-01 22:55:16.375 275 12767.02 24.95 54802.40 88888.00 2012-10-01 22:55:16.500 275 12767.05 24.98 54802.38 88888.00 2012-10-01 22:55:16.625 275 12767.00 24.98 54802.38 88888.00 2012-10-01 22:55:16.750 275 12767.00 24.98 54802.40 88888.00 2012-10-01 22:55:16.875 275 12766.98 24.98 54802.40 88888.00 2012-10-01 22:55:17.000 275 12766.95 24.95 54802.40 88888.00 2012-10-01 22:55:17.125 275 12767.00 24.95 54802.40 88888.00 2012-10-01 22:55:17.250 275 12766.98 24.93 54802.38 88888.00 2012-10-01 22:55:17.375 275 12766.98 24.95 54802.38 88888.00 2012-10-01 22:55:17.500 275 12766.92 24.93 54802.40 88888.00 2012-10-01 22:55:17.625 275 12766.90 24.93 54802.40 88888.00 2012-10-01 22:55:17.750 275 12766.85 24.95 54802.43 88888.00 2012-10-01 22:55:17.875 275 12766.88 24.95 54802.45 88888.00 2012-10-01 22:55:18.000 275 12766.92 25.00 54802.45 88888.00 2012-10-01 22:55:18.125 275 12766.92 24.98 54802.43 88888.00 2012-10-01 22:55:18.250 275 12766.90 24.93 54802.43 88888.00 2012-10-01 22:55:18.375 275 12767.00 24.93 54802.43 88888.00 2012-10-01 22:55:18.500 275 12767.05 24.93 54802.43 88888.00 2012-10-01 22:55:18.625 275 12767.08 24.88 54802.40 88888.00 2012-10-01 22:55:18.750 275 12767.02 24.90 54802.40 88888.00 2012-10-01 22:55:18.875 275 12767.10 24.93 54802.43 88888.00 2012-10-01 22:55:19.000 275 12767.08 24.90 54802.43 88888.00 2012-10-01 22:55:19.125 275 12767.08 24.98 54802.43 88888.00 2012-10-01 22:55:19.250 275 12767.02 24.95 54802.45 88888.00 2012-10-01 22:55:19.375 275 12766.98 24.93 54802.45 88888.00 2012-10-01 22:55:19.500 275 12766.95 24.93 54802.43 88888.00 2012-10-01 22:55:19.625 275 12767.00 24.90 54802.40 88888.00 2012-10-01 22:55:19.750 275 12767.05 24.90 54802.40 88888.00 2012-10-01 22:55:19.875 275 12767.00 24.93 54802.43 88888.00 2012-10-01 22:55:20.000 275 12766.92 24.93 54802.40 88888.00 2012-10-01 22:55:20.125 275 12767.00 24.95 54802.43 88888.00 2012-10-01 22:55:20.250 275 12767.20 25.18 54802.47 88888.00 2012-10-01 22:55:20.375 275 12767.35 25.30 54802.40 88888.00 2012-10-01 22:55:20.500 275 12767.12 25.27 54802.40 88888.00 2012-10-01 22:55:20.625 275 12766.95 25.12 54802.38 88888.00 2012-10-01 22:55:20.750 275 12766.90 25.05 54802.40 88888.00 2012-10-01 22:55:20.875 275 12766.90 25.10 54802.43 88888.00 2012-10-01 22:55:21.000 275 12766.90 25.07 54802.40 88888.00 2012-10-01 22:55:21.125 275 12766.95 25.00 54802.45 88888.00 2012-10-01 22:55:21.250 275 12766.92 25.00 54802.43 88888.00 2012-10-01 22:55:21.375 275 12767.00 25.00 54802.43 88888.00 2012-10-01 22:55:21.500 275 12767.05 25.02 54802.45 88888.00 2012-10-01 22:55:21.625 275 12766.98 25.02 54802.45 88888.00 2012-10-01 22:55:21.750 275 12766.90 24.98 54802.43 88888.00 2012-10-01 22:55:21.875 275 12766.88 24.93 54802.45 88888.00 2012-10-01 22:55:22.000 275 12766.90 24.98 54802.47 88888.00 2012-10-01 22:55:22.125 275 12766.98 24.98 54802.45 88888.00 2012-10-01 22:55:22.250 275 12766.98 24.95 54802.43 88888.00 2012-10-01 22:55:22.375 275 12766.98 24.95 54802.47 88888.00 2012-10-01 22:55:22.500 275 12767.00 24.93 54802.45 88888.00 2012-10-01 22:55:22.625 275 12767.05 24.93 54802.40 88888.00 2012-10-01 22:55:22.750 275 12767.10 24.93 54802.43 88888.00 2012-10-01 22:55:22.875 275 12767.08 24.95 54802.43 88888.00 2012-10-01 22:55:23.000 275 12767.00 24.95 54802.40 88888.00 2012-10-01 22:55:23.125 275 12767.00 24.95 54802.43 88888.00 2012-10-01 22:55:23.250 275 12766.90 24.98 54802.45 88888.00 2012-10-01 22:55:23.375 275 12766.98 24.95 54802.45 88888.00 2012-10-01 22:55:23.500 275 12766.98 24.98 54802.47 88888.00 2012-10-01 22:55:23.625 275 12766.95 24.98 54802.47 88888.00 2012-10-01 22:55:23.750 275 12766.92 24.93 54802.45 88888.00 2012-10-01 22:55:23.875 275 12766.98 24.90 54802.40 88888.00 2012-10-01 22:55:24.000 275 12766.92 24.88 54802.40 88888.00 2012-10-01 22:55:24.125 275 12766.90 24.93 54802.43 88888.00 2012-10-01 22:55:24.250 275 12766.90 24.95 54802.45 88888.00 2012-10-01 22:55:24.375 275 12766.95 24.93 54802.40 88888.00 2012-10-01 22:55:24.500 275 12766.95 24.90 54802.43 88888.00 2012-10-01 22:55:24.625 275 12766.95 24.95 54802.45 88888.00 2012-10-01 22:55:24.750 275 12766.92 24.98 54802.45 88888.00 2012-10-01 22:55:24.875 275 12766.90 24.95 54802.43 88888.00 2012-10-01 22:55:25.000 275 12766.83 24.95 54802.40 88888.00 2012-10-01 22:55:25.125 275 12766.83 25.00 54802.47 88888.00 2012-10-01 22:55:25.250 275 12766.75 24.98 54802.45 88888.00 2012-10-01 22:55:25.375 275 12766.75 24.95 54802.43 88888.00 2012-10-01 22:55:25.500 275 12766.77 24.93 54802.40 88888.00 2012-10-01 22:55:25.625 275 12766.83 24.95 54802.40 88888.00 2012-10-01 22:55:25.750 275 12766.83 24.98 54802.43 88888.00 2012-10-01 22:55:25.875 275 12766.80 24.95 54802.45 88888.00 2012-10-01 22:55:26.000 275 12766.90 24.98 54802.45 88888.00 2012-10-01 22:55:26.125 275 12766.95 25.00 54802.45 88888.00 2012-10-01 22:55:26.250 275 12766.83 24.95 54802.45 88888.00 2012-10-01 22:55:26.375 275 12766.77 24.95 54802.43 88888.00 2012-10-01 22:55:26.500 275 12766.77 24.95 54802.45 88888.00 2012-10-01 22:55:26.625 275 12766.83 24.95 54802.43 88888.00 2012-10-01 22:55:26.750 275 12766.85 24.95 54802.40 88888.00 2012-10-01 22:55:26.875 275 12766.80 24.98 54802.40 88888.00 2012-10-01 22:55:27.000 275 12766.80 24.98 54802.45 88888.00 2012-10-01 22:55:27.125 275 12766.73 25.00 54802.47 88888.00 2012-10-01 22:55:27.250 275 12766.70 24.95 54802.47 88888.00 2012-10-01 22:55:27.375 275 12766.67 25.00 54802.50 88888.00 2012-10-01 22:55:27.500 275 12766.70 24.98 54802.45 88888.00 2012-10-01 22:55:27.625 275 12766.75 25.00 54802.45 88888.00 2012-10-01 22:55:27.750 275 12766.77 25.00 54802.47 88888.00 2012-10-01 22:55:27.875 275 12766.75 24.95 54802.45 88888.00 2012-10-01 22:55:28.000 275 12766.67 24.95 54802.40 88888.00 2012-10-01 22:55:28.125 275 12766.70 24.95 54802.43 88888.00 2012-10-01 22:55:28.250 275 12766.70 24.98 54802.47 88888.00 2012-10-01 22:55:28.375 275 12766.70 25.00 54802.47 88888.00 2012-10-01 22:55:28.500 275 12766.70 25.02 54802.47 88888.00 2012-10-01 22:55:28.625 275 12766.65 25.00 54802.47 88888.00 2012-10-01 22:55:28.750 275 12766.67 25.00 54802.47 88888.00 2012-10-01 22:55:28.875 275 12766.70 24.98 54802.47 88888.00 2012-10-01 22:55:29.000 275 12766.70 24.95 54802.47 88888.00 2012-10-01 22:55:29.125 275 12766.77 24.95 54802.47 88888.00 2012-10-01 22:55:29.250 275 12766.70 24.98 54802.47 88888.00 2012-10-01 22:55:29.375 275 12766.65 24.95 54802.47 88888.00 2012-10-01 22:55:29.500 275 12766.67 25.00 54802.47 88888.00 2012-10-01 22:55:29.625 275 12766.73 25.00 54802.50 88888.00 2012-10-01 22:55:29.750 275 12766.70 25.00 54802.47 88888.00 2012-10-01 22:55:29.875 275 12766.60 24.98 54802.50 88888.00 2012-10-01 22:55:30.000 275 12766.65 25.00 54802.50 88888.00 2012-10-01 22:55:30.125 275 12766.67 25.00 54802.53 88888.00 2012-10-01 22:55:30.250 275 12766.62 25.00 54802.55 88888.00 2012-10-01 22:55:30.375 275 12766.58 25.00 54802.53 88888.00 2012-10-01 22:55:30.500 275 12766.60 25.00 54802.50 88888.00 2012-10-01 22:55:30.625 275 12766.65 24.98 54802.53 88888.00 2012-10-01 22:55:30.750 275 12766.65 25.00 54802.53 88888.00 2012-10-01 22:55:30.875 275 12766.62 25.00 54802.53 88888.00 2012-10-01 22:55:31.000 275 12766.62 25.00 54802.47 88888.00 2012-10-01 22:55:31.125 275 12766.62 24.95 54802.47 88888.00 2012-10-01 22:55:31.250 275 12766.60 24.95 54802.50 88888.00 2012-10-01 22:55:31.375 275 12766.58 24.95 54802.50 88888.00 2012-10-01 22:55:31.500 275 12766.58 24.95 54802.47 88888.00 2012-10-01 22:55:31.625 275 12766.62 24.95 54802.47 88888.00 2012-10-01 22:55:31.750 275 12766.62 24.93 54802.50 88888.00 2012-10-01 22:55:31.875 275 12766.60 24.95 54802.53 88888.00 2012-10-01 22:55:32.000 275 12766.58 24.93 54802.47 88888.00 2012-10-01 22:55:32.125 275 12766.60 24.90 54802.53 88888.00 2012-10-01 22:55:32.250 275 12766.58 24.90 54802.53 88888.00 2012-10-01 22:55:32.375 275 12766.58 24.93 54802.53 88888.00 2012-10-01 22:55:32.500 275 12766.55 24.93 54802.53 88888.00 2012-10-01 22:55:32.625 275 12766.50 24.95 54802.53 88888.00 2012-10-01 22:55:32.750 275 12766.48 24.95 54802.55 88888.00 2012-10-01 22:55:32.875 275 12766.45 24.93 54802.55 88888.00 2012-10-01 22:55:33.000 275 12766.42 24.95 54802.53 88888.00 2012-10-01 22:55:33.125 275 12766.45 24.95 54802.55 88888.00 2012-10-01 22:55:33.250 275 12766.42 24.93 54802.53 88888.00 2012-10-01 22:55:33.375 275 12766.50 24.93 54802.55 88888.00 2012-10-01 22:55:33.500 275 12766.55 24.98 54802.57 88888.00 2012-10-01 22:55:33.625 275 12766.52 24.93 54802.57 88888.00 2012-10-01 22:55:33.750 275 12766.45 24.93 54802.53 88888.00 2012-10-01 22:55:33.875 275 12766.48 24.90 54802.53 88888.00 2012-10-01 22:55:34.000 275 12766.55 24.93 54802.55 88888.00 2012-10-01 22:55:34.125 275 12766.58 24.95 54802.57 88888.00 2012-10-01 22:55:34.250 275 12766.60 24.93 54802.60 88888.00 2012-10-01 22:55:34.375 275 12766.62 24.93 54802.57 88888.00 2012-10-01 22:55:34.500 275 12766.58 24.93 54802.60 88888.00 2012-10-01 22:55:34.625 275 12766.52 24.93 54802.62 88888.00 2012-10-01 22:55:34.750 275 12766.55 24.93 54802.62 88888.00 2012-10-01 22:55:34.875 275 12766.55 24.93 54802.62 88888.00 2012-10-01 22:55:35.000 275 12766.50 24.90 54802.57 88888.00 2012-10-01 22:55:35.125 275 12766.45 24.88 54802.60 88888.00 2012-10-01 22:55:35.250 275 12766.48 24.88 54802.55 88888.00 2012-10-01 22:55:35.375 275 12766.42 24.85 54802.57 88888.00 2012-10-01 22:55:35.500 275 12766.42 24.88 54802.60 88888.00 2012-10-01 22:55:35.625 275 12766.42 24.90 54802.62 88888.00 2012-10-01 22:55:35.750 275 12766.42 24.88 54802.62 88888.00 2012-10-01 22:55:35.875 275 12766.48 24.90 54802.60 88888.00 2012-10-01 22:55:36.000 275 12766.45 24.88 54802.57 88888.00 2012-10-01 22:55:36.125 275 12766.42 24.88 54802.62 88888.00 2012-10-01 22:55:36.250 275 12766.35 24.88 54802.60 88888.00 2012-10-01 22:55:36.375 275 12766.40 24.90 54802.57 88888.00 2012-10-01 22:55:36.500 275 12766.40 24.90 54802.57 88888.00 2012-10-01 22:55:36.625 275 12766.40 24.88 54802.62 88888.00 2012-10-01 22:55:36.750 275 12766.40 24.88 54802.62 88888.00 2012-10-01 22:55:36.875 275 12766.42 24.88 54802.60 88888.00 2012-10-01 22:55:37.000 275 12766.40 24.88 54802.62 88888.00 2012-10-01 22:55:37.125 275 12766.40 24.93 54802.65 88888.00 2012-10-01 22:55:37.250 275 12766.38 24.85 54802.62 88888.00 2012-10-01 22:55:37.375 275 12766.40 24.90 54802.62 88888.00 2012-10-01 22:55:37.500 275 12766.45 24.88 54802.57 88888.00 2012-10-01 22:55:37.625 275 12766.42 24.88 54802.57 88888.00 2012-10-01 22:55:37.750 275 12766.38 24.90 54802.62 88888.00 2012-10-01 22:55:37.875 275 12766.38 24.90 54802.62 88888.00 2012-10-01 22:55:38.000 275 12766.40 24.90 54802.57 88888.00 2012-10-01 22:55:38.125 275 12766.42 24.90 54802.62 88888.00 2012-10-01 22:55:38.250 275 12766.38 24.90 54802.65 88888.00 2012-10-01 22:55:38.375 275 12766.40 24.93 54802.62 88888.00 2012-10-01 22:55:38.500 275 12766.42 24.93 54802.62 88888.00 2012-10-01 22:55:38.625 275 12766.38 24.90 54802.62 88888.00 2012-10-01 22:55:38.750 275 12766.27 24.90 54802.62 88888.00 2012-10-01 22:55:38.875 275 12766.20 24.88 54802.60 88888.00 2012-10-01 22:55:39.000 275 12766.30 24.88 54802.57 88888.00 2012-10-01 22:55:39.125 275 12766.35 24.90 54802.62 88888.00 2012-10-01 22:55:39.250 275 12766.30 24.93 54802.65 88888.00 2012-10-01 22:55:39.375 275 12766.33 24.95 54802.60 88888.00 2012-10-01 22:55:39.500 275 12766.30 24.90 54802.60 88888.00 2012-10-01 22:55:39.625 275 12766.30 24.93 54802.60 88888.00 2012-10-01 22:55:39.750 275 12766.33 24.93 54802.60 88888.00 2012-10-01 22:55:39.875 275 12766.30 24.93 54802.60 88888.00 2012-10-01 22:55:40.000 275 12766.27 24.90 54802.60 88888.00 2012-10-01 22:55:40.125 275 12766.23 24.90 54802.57 88888.00 2012-10-01 22:55:40.250 275 12766.17 24.90 54802.60 88888.00 2012-10-01 22:55:40.375 275 12766.25 24.93 54802.57 88888.00 2012-10-01 22:55:40.500 275 12766.33 24.93 54802.60 88888.00 2012-10-01 22:55:40.625 275 12766.35 24.93 54802.62 88888.00 2012-10-01 22:55:40.750 275 12766.30 24.88 54802.65 88888.00 2012-10-01 22:55:40.875 275 12766.25 24.93 54802.62 88888.00 2012-10-01 22:55:41.000 275 12766.30 24.93 54802.65 88888.00 2012-10-01 22:55:41.125 275 12766.33 24.90 54802.68 88888.00 2012-10-01 22:55:41.250 275 12766.27 24.90 54802.65 88888.00 2012-10-01 22:55:41.375 275 12766.27 24.90 54802.65 88888.00 2012-10-01 22:55:41.500 275 12766.27 24.93 54802.65 88888.00 2012-10-01 22:55:41.625 275 12766.25 24.95 54802.68 88888.00 2012-10-01 22:55:41.750 275 12766.27 24.93 54802.68 88888.00 2012-10-01 22:55:41.875 275 12766.35 24.90 54802.68 88888.00 2012-10-01 22:55:42.000 275 12766.35 24.95 54802.65 88888.00 2012-10-01 22:55:42.125 275 12766.25 24.95 54802.65 88888.00 2012-10-01 22:55:42.250 275 12766.23 24.95 54802.68 88888.00 2012-10-01 22:55:42.375 275 12766.30 24.95 54802.70 88888.00 2012-10-01 22:55:42.500 275 12766.27 24.95 54802.68 88888.00 2012-10-01 22:55:42.625 275 12766.30 24.93 54802.68 88888.00 2012-10-01 22:55:42.750 275 12766.33 24.90 54802.65 88888.00 2012-10-01 22:55:42.875 275 12766.30 24.90 54802.68 88888.00 2012-10-01 22:55:43.000 275 12766.27 24.93 54802.65 88888.00 2012-10-01 22:55:43.125 275 12766.25 24.90 54802.70 88888.00 2012-10-01 22:55:43.250 275 12766.27 24.93 54802.72 88888.00 2012-10-01 22:55:43.375 275 12766.58 25.30 54802.93 88888.00 2012-10-01 22:55:43.500 275 12766.85 25.50 54802.90 88888.00 2012-10-01 22:55:43.625 275 12766.50 25.07 54802.75 88888.00 2012-10-01 22:55:43.750 275 12766.10 24.77 54802.62 88888.00 2012-10-01 22:55:43.875 275 12766.00 24.80 54802.65 88888.00 2012-10-01 22:55:44.000 275 12766.17 24.93 54802.68 88888.00 2012-10-01 22:55:44.125 275 12766.25 24.95 54802.68 88888.00 2012-10-01 22:55:44.250 275 12766.20 24.93 54802.65 88888.00 2012-10-01 22:55:44.375 275 12766.23 24.95 54802.65 88888.00 2012-10-01 22:55:44.500 275 12766.27 24.95 54802.62 88888.00 2012-10-01 22:55:44.625 275 12766.23 24.93 54802.65 88888.00 2012-10-01 22:55:44.750 275 12766.20 24.93 54802.65 88888.00 2012-10-01 22:55:44.875 275 12766.15 24.95 54802.68 88888.00 2012-10-01 22:55:45.000 275 12766.20 24.95 54802.68 88888.00 2012-10-01 22:55:45.125 275 12766.17 24.98 54802.70 88888.00 2012-10-01 22:55:45.250 275 12766.12 24.90 54802.68 88888.00 2012-10-01 22:55:45.375 275 12766.17 24.95 54802.70 88888.00 2012-10-01 22:55:45.500 275 12766.20 25.00 54802.70 88888.00 2012-10-01 22:55:45.625 275 12766.15 24.98 54802.70 88888.00 2012-10-01 22:55:45.750 275 12766.12 24.98 54802.68 88888.00 2012-10-01 22:55:45.875 275 12766.23 25.00 54802.68 88888.00 2012-10-01 22:55:46.000 275 12766.30 25.02 54802.68 88888.00 2012-10-01 22:55:46.125 275 12766.25 24.98 54802.70 88888.00 2012-10-01 22:55:46.250 275 12766.23 24.95 54802.72 88888.00 2012-10-01 22:55:46.375 275 12766.20 24.95 54802.70 88888.00 2012-10-01 22:55:46.500 275 12766.20 24.95 54802.68 88888.00 2012-10-01 22:55:46.625 275 12766.17 24.95 54802.68 88888.00 2012-10-01 22:55:46.750 275 12766.17 24.98 54802.68 88888.00 2012-10-01 22:55:46.875 275 12766.15 25.00 54802.70 88888.00 2012-10-01 22:55:47.000 275 12766.10 24.98 54802.70 88888.00 2012-10-01 22:55:47.125 275 12766.12 25.00 54802.72 88888.00 2012-10-01 22:55:47.250 275 12766.10 24.98 54802.70 88888.00 2012-10-01 22:55:47.375 275 12766.12 24.98 54802.70 88888.00 2012-10-01 22:55:47.500 275 12766.12 24.95 54802.70 88888.00 2012-10-01 22:55:47.625 275 12766.10 24.95 54802.68 88888.00 2012-10-01 22:55:47.750 275 12766.12 24.98 54802.68 88888.00 2012-10-01 22:55:47.875 275 12766.20 24.95 54802.70 88888.00 2012-10-01 22:55:48.000 275 12766.23 24.98 54802.70 88888.00 2012-10-01 22:55:48.125 275 12766.20 25.02 54802.72 88888.00 2012-10-01 22:55:48.250 275 12766.15 25.00 54802.70 88888.00 2012-10-01 22:55:48.375 275 12766.15 24.98 54802.70 88888.00 2012-10-01 22:55:48.500 275 12766.15 24.95 54802.70 88888.00 2012-10-01 22:55:48.625 275 12766.17 24.98 54802.72 88888.00 2012-10-01 22:55:48.750 275 12766.15 24.95 54802.70 88888.00 2012-10-01 22:55:48.875 275 12766.15 24.98 54802.72 88888.00 2012-10-01 22:55:49.000 275 12766.15 24.98 54802.70 88888.00 2012-10-01 22:55:49.125 275 12766.17 25.00 54802.70 88888.00 2012-10-01 22:55:49.250 275 12766.15 24.98 54802.72 88888.00 2012-10-01 22:55:49.375 275 12766.12 25.02 54802.72 88888.00 2012-10-01 22:55:49.500 275 12766.12 25.00 54802.75 88888.00 2012-10-01 22:55:49.625 275 12766.12 24.98 54802.78 88888.00 2012-10-01 22:55:49.750 275 12766.08 24.98 54802.70 88888.00 2012-10-01 22:55:49.875 275 12766.08 25.00 54802.70 88888.00 2012-10-01 22:55:50.000 275 12766.10 24.98 54802.68 88888.00 2012-10-01 22:55:50.125 275 12766.15 24.95 54802.70 88888.00 2012-10-01 22:55:50.250 275 12766.17 24.98 54802.70 88888.00 2012-10-01 22:55:50.375 275 12766.20 24.98 54802.70 88888.00 2012-10-01 22:55:50.500 275 12766.15 25.00 54802.70 88888.00 2012-10-01 22:55:50.625 275 12766.08 24.98 54802.68 88888.00 2012-10-01 22:55:50.750 275 12766.12 25.02 54802.70 88888.00 2012-10-01 22:55:50.875 275 12766.17 25.05 54802.72 88888.00 2012-10-01 22:55:51.000 275 12766.10 25.02 54802.72 88888.00 2012-10-01 22:55:51.125 275 12766.08 25.05 54802.72 88888.00 2012-10-01 22:55:51.250 275 12765.98 25.00 54802.72 88888.00 2012-10-01 22:55:51.375 275 12766.05 25.02 54802.72 88888.00 2012-10-01 22:55:51.500 275 12766.02 25.02 54802.72 88888.00 2012-10-01 22:55:51.625 275 12766.05 25.00 54802.70 88888.00 2012-10-01 22:55:51.750 275 12766.17 25.00 54802.75 88888.00 2012-10-01 22:55:51.875 275 12766.25 25.02 54802.75 88888.00 2012-10-01 22:55:52.000 275 12766.23 24.98 54802.72 88888.00 2012-10-01 22:55:52.125 275 12766.17 24.98 54802.75 88888.00 2012-10-01 22:55:52.250 275 12766.12 24.98 54802.72 88888.00 2012-10-01 22:55:52.375 275 12766.15 25.00 54802.72 88888.00 2012-10-01 22:55:52.500 275 12766.17 24.98 54802.72 88888.00 2012-10-01 22:55:52.625 275 12766.15 24.98 54802.72 88888.00 2012-10-01 22:55:52.750 275 12766.08 25.00 54802.75 88888.00 2012-10-01 22:55:52.875 275 12766.05 25.02 54802.75 88888.00 2012-10-01 22:55:53.000 275 12766.17 25.00 54802.70 88888.00 2012-10-01 22:55:53.125 275 12766.23 25.00 54802.72 88888.00 2012-10-01 22:55:53.250 275 12766.20 24.98 54802.75 88888.00 2012-10-01 22:55:53.375 275 12766.25 25.00 54802.75 88888.00 2012-10-01 22:55:53.500 275 12766.20 24.98 54802.75 88888.00 2012-10-01 22:55:53.625 275 12766.10 24.98 54802.72 88888.00 2012-10-01 22:55:53.750 275 12766.02 24.98 54802.72 88888.00 2012-10-01 22:55:53.875 275 12766.05 25.00 54802.70 88888.00 2012-10-01 22:55:54.000 275 12766.12 25.00 54802.70 88888.00 2012-10-01 22:55:54.125 275 12766.12 24.98 54802.70 88888.00 2012-10-01 22:55:54.250 275 12766.10 24.98 54802.70 88888.00 2012-10-01 22:55:54.375 275 12766.10 24.95 54802.72 88888.00 2012-10-01 22:55:54.500 275 12766.10 24.95 54802.72 88888.00 2012-10-01 22:55:54.625 275 12766.08 24.95 54802.70 88888.00 2012-10-01 22:55:54.750 275 12766.08 24.95 54802.72 88888.00 2012-10-01 22:55:54.875 275 12766.08 24.98 54802.75 88888.00 2012-10-01 22:55:55.000 275 12766.05 24.98 54802.75 88888.00 2012-10-01 22:55:55.125 275 12766.00 25.00 54802.78 88888.00 2012-10-01 22:55:55.250 275 12765.98 24.98 54802.75 88888.00 2012-10-01 22:55:55.375 275 12766.08 25.00 54802.75 88888.00 2012-10-01 22:55:55.500 275 12766.15 25.00 54802.75 88888.00 2012-10-01 22:55:55.625 275 12766.17 25.00 54802.75 88888.00 2012-10-01 22:55:55.750 275 12766.12 24.95 54802.72 88888.00 2012-10-01 22:55:55.875 275 12766.15 25.02 54802.78 88888.00 2012-10-01 22:55:56.000 275 12766.12 25.02 54802.78 88888.00 2012-10-01 22:55:56.125 275 12766.12 25.02 54802.78 88888.00 2012-10-01 22:55:56.250 275 12766.15 25.00 54802.75 88888.00 2012-10-01 22:55:56.375 275 12766.17 25.00 54802.72 88888.00 2012-10-01 22:55:56.500 275 12766.17 25.02 54802.72 88888.00 2012-10-01 22:55:56.625 275 12766.20 24.98 54802.70 88888.00 2012-10-01 22:55:56.750 275 12766.23 24.98 54802.70 88888.00 2012-10-01 22:55:56.875 275 12766.25 25.00 54802.75 88888.00 2012-10-01 22:55:57.000 275 12766.20 25.00 54802.75 88888.00 2012-10-01 22:55:57.125 275 12766.17 24.98 54802.70 88888.00 2012-10-01 22:55:57.250 275 12766.17 25.00 54802.72 88888.00 2012-10-01 22:55:57.375 275 12766.23 25.00 54802.75 88888.00 2012-10-01 22:55:57.500 275 12766.12 25.05 54802.75 88888.00 2012-10-01 22:55:57.625 275 12766.10 25.02 54802.72 88888.00 2012-10-01 22:55:57.750 275 12766.15 25.00 54802.72 88888.00 2012-10-01 22:55:57.875 275 12766.17 25.07 54802.78 88888.00 2012-10-01 22:55:58.000 275 12766.17 25.07 54802.75 88888.00 2012-10-01 22:55:58.125 275 12766.15 25.02 54802.78 88888.00 2012-10-01 22:55:58.250 275 12766.12 24.98 54802.75 88888.00 2012-10-01 22:55:58.375 275 12766.15 25.00 54802.75 88888.00 2012-10-01 22:55:58.500 275 12766.08 25.00 54802.70 88888.00 2012-10-01 22:55:58.625 275 12766.10 24.98 54802.72 88888.00 2012-10-01 22:55:58.750 275 12766.17 24.95 54802.72 88888.00 2012-10-01 22:55:58.875 275 12766.20 24.98 54802.70 88888.00 2012-10-01 22:55:59.000 275 12766.17 25.00 54802.72 88888.00 2012-10-01 22:55:59.125 275 12766.23 25.02 54802.75 88888.00 2012-10-01 22:55:59.250 275 12766.23 25.02 54802.78 88888.00 2012-10-01 22:55:59.375 275 12766.25 25.02 54802.75 88888.00 2012-10-01 22:55:59.500 275 12766.20 24.98 54802.70 88888.00 2012-10-01 22:55:59.625 275 12766.20 24.98 54802.72 88888.00 2012-10-01 22:55:59.750 275 12766.15 25.00 54802.75 88888.00 2012-10-01 22:55:59.875 275 12766.12 25.02 54802.72 88888.00 2012-10-01 22:56:00.000 275 12766.10 25.00 54802.72 88888.00 2012-10-01 22:56:00.125 275 12766.05 25.00 54802.75 88888.00 2012-10-01 22:56:00.250 275 12766.08 25.02 54802.75 88888.00 2012-10-01 22:56:00.375 275 12766.15 25.02 54802.75 88888.00 2012-10-01 22:56:00.500 275 12766.17 25.05 54802.78 88888.00 2012-10-01 22:56:00.625 275 12766.08 24.98 54802.78 88888.00 2012-10-01 22:56:00.750 275 12766.08 24.95 54802.72 88888.00 2012-10-01 22:56:00.875 275 12766.15 24.95 54802.78 88888.00 2012-10-01 22:56:01.000 275 12766.20 25.02 54802.78 88888.00 2012-10-01 22:56:01.125 275 12766.17 25.02 54802.75 88888.00 2012-10-01 22:56:01.250 275 12766.10 24.98 54802.72 88888.00 2012-10-01 22:56:01.375 275 12766.15 24.98 54802.75 88888.00 2012-10-01 22:56:01.500 275 12766.17 25.00 54802.75 88888.00 2012-10-01 22:56:01.625 275 12766.15 25.05 54802.75 88888.00 2012-10-01 22:56:01.750 275 12766.15 25.05 54802.75 88888.00 2012-10-01 22:56:01.875 275 12766.15 25.05 54802.75 88888.00 2012-10-01 22:56:02.000 275 12766.12 25.02 54802.75 88888.00 2012-10-01 22:56:02.125 275 12766.12 25.00 54802.78 88888.00 2012-10-01 22:56:02.250 275 12766.08 25.02 54802.78 88888.00 2012-10-01 22:56:02.375 275 12766.15 25.02 54802.78 88888.00 2012-10-01 22:56:02.500 275 12766.17 25.02 54802.78 88888.00 2012-10-01 22:56:02.625 275 12766.15 25.02 54802.78 88888.00 2012-10-01 22:56:02.750 275 12766.10 25.05 54802.78 88888.00 2012-10-01 22:56:02.875 275 12766.15 25.05 54802.78 88888.00 2012-10-01 22:56:03.000 275 12766.17 25.05 54802.78 88888.00 2012-10-01 22:56:03.125 275 12766.23 25.05 54802.75 88888.00 2012-10-01 22:56:03.250 275 12766.17 25.00 54802.78 88888.00 2012-10-01 22:56:03.375 275 12766.15 25.02 54802.75 88888.00 2012-10-01 22:56:03.500 275 12766.12 25.02 54802.78 88888.00 2012-10-01 22:56:03.625 275 12766.15 25.02 54802.78 88888.00 2012-10-01 22:56:03.750 275 12766.15 25.05 54802.78 88888.00 2012-10-01 22:56:03.875 275 12766.17 25.05 54802.78 88888.00 2012-10-01 22:56:04.000 275 12766.17 25.02 54802.72 88888.00 2012-10-01 22:56:04.125 275 12766.25 25.05 54802.72 88888.00 2012-10-01 22:56:04.250 275 12766.20 25.02 54802.72 88888.00 2012-10-01 22:56:04.375 275 12766.20 25.05 54802.78 88888.00 2012-10-01 22:56:04.500 275 12766.17 25.02 54802.78 88888.00 2012-10-01 22:56:04.625 275 12766.17 25.02 54802.75 88888.00 2012-10-01 22:56:04.750 275 12766.15 25.00 54802.78 88888.00 2012-10-01 22:56:04.875 275 12766.33 25.20 54802.80 88888.00 2012-10-01 22:56:05.000 275 12766.45 25.30 54802.78 88888.00 2012-10-01 22:56:05.125 275 12766.33 25.18 54802.80 88888.00 2012-10-01 22:56:05.250 275 12766.33 25.23 54802.82 88888.00 2012-10-01 22:56:05.375 275 12766.27 25.15 54802.80 88888.00 2012-10-01 22:56:05.500 275 12766.20 25.10 54802.78 88888.00 2012-10-01 22:56:05.625 275 12766.23 25.07 54802.75 88888.00 2012-10-01 22:56:05.750 275 12766.20 25.05 54802.80 88888.00 2012-10-01 22:56:05.875 275 12766.17 25.05 54802.78 88888.00 2012-10-01 22:56:06.000 275 12766.12 25.07 54802.78 88888.00 2012-10-01 22:56:06.125 275 12766.15 25.10 54802.80 88888.00 2012-10-01 22:56:06.250 275 12766.15 25.07 54802.80 88888.00 2012-10-01 22:56:06.375 275 12766.20 25.05 54802.78 88888.00 2012-10-01 22:56:06.500 275 12766.17 25.07 54802.78 88888.00 2012-10-01 22:56:06.625 275 12766.23 25.07 54802.78 88888.00 2012-10-01 22:56:06.750 275 12766.27 25.05 54802.78 88888.00 2012-10-01 22:56:06.875 275 12766.27 25.05 54802.80 88888.00 2012-10-01 22:56:07.000 275 12766.23 25.10 54802.80 88888.00 2012-10-01 22:56:07.125 275 12766.15 25.10 54802.80 88888.00 2012-10-01 22:56:07.250 275 12766.12 25.10 54802.80 88888.00 2012-10-01 22:56:07.375 275 12766.17 25.07 54802.78 88888.00 2012-10-01 22:56:07.500 275 12766.23 25.10 54802.82 88888.00 2012-10-01 22:56:07.625 275 12766.25 25.15 54802.85 88888.00 2012-10-01 22:56:07.750 275 12766.30 25.12 54802.80 88888.00 2012-10-01 22:56:07.875 275 12766.25 25.07 54802.80 88888.00 2012-10-01 22:56:08.000 275 12766.25 25.05 54802.82 88888.00 2012-10-01 22:56:08.125 275 12766.23 25.10 54802.82 88888.00 2012-10-01 22:56:08.250 275 12766.15 25.07 54802.80 88888.00 2012-10-01 22:56:08.375 275 12766.12 25.07 54802.80 88888.00 2012-10-01 22:56:08.500 275 12766.15 25.10 54802.80 88888.00 2012-10-01 22:56:08.625 275 12766.10 25.05 54802.80 88888.00 2012-10-01 22:56:08.750 275 12766.10 25.05 54802.80 88888.00 2012-10-01 22:56:08.875 275 12766.15 25.10 54802.78 88888.00 2012-10-01 22:56:09.000 275 12766.17 25.10 54802.78 88888.00 2012-10-01 22:56:09.125 275 12766.17 25.10 54802.80 88888.00 2012-10-01 22:56:09.250 275 12766.15 25.07 54802.80 88888.00 2012-10-01 22:56:09.375 275 12766.17 25.10 54802.82 88888.00 2012-10-01 22:56:09.500 275 12766.17 25.12 54802.82 88888.00 2012-10-01 22:56:09.625 275 12766.12 25.10 54802.82 88888.00 2012-10-01 22:56:09.750 275 12766.10 25.12 54802.80 88888.00 2012-10-01 22:56:09.875 275 12766.10 25.07 54802.78 88888.00 2012-10-01 22:56:10.000 275 12766.08 25.05 54802.78 88888.00 2012-10-01 22:56:10.125 275 12766.05 25.10 54802.82 88888.00 2012-10-01 22:56:10.250 275 12766.02 25.10 54802.82 88888.00 2012-10-01 22:56:10.375 275 12766.08 25.12 54802.82 88888.00 2012-10-01 22:56:10.500 275 12766.08 25.10 54802.80 88888.00 2012-10-01 22:56:10.625 275 12766.10 25.07 54802.78 88888.00 2012-10-01 22:56:10.750 275 12766.23 25.10 54802.80 88888.00 2012-10-01 22:56:10.875 275 12766.27 25.12 54802.85 88888.00 2012-10-01 22:56:11.000 275 12766.20 25.10 54802.80 88888.00 2012-10-01 22:56:11.125 275 12766.20 25.10 54802.80 88888.00 2012-10-01 22:56:11.250 275 12766.27 25.12 54802.80 88888.00 2012-10-01 22:56:11.375 275 12766.27 25.12 54802.80 88888.00 2012-10-01 22:56:11.500 275 12766.23 25.07 54802.82 88888.00 2012-10-01 22:56:11.625 275 12766.15 25.07 54802.82 88888.00 2012-10-01 22:56:11.750 275 12766.12 25.10 54802.82 88888.00 2012-10-01 22:56:11.875 275 12766.15 25.12 54802.88 88888.00 2012-10-01 22:56:12.000 275 12766.20 25.12 54802.82 88888.00 2012-10-01 22:56:12.125 275 12766.20 25.07 54802.80 88888.00 2012-10-01 22:56:12.250 275 12766.15 25.05 54802.82 88888.00 2012-10-01 22:56:12.375 275 12766.10 25.10 54802.82 88888.00 2012-10-01 22:56:12.500 275 12766.08 25.07 54802.80 88888.00 2012-10-01 22:56:12.625 275 12766.15 25.07 54802.78 88888.00 2012-10-01 22:56:12.750 275 12766.27 25.10 54802.82 88888.00 2012-10-01 22:56:12.875 275 12766.20 25.07 54802.82 88888.00 2012-10-01 22:56:13.000 275 12766.10 25.07 54802.80 88888.00 2012-10-01 22:56:13.125 275 12766.02 25.05 54802.85 88888.00 2012-10-01 22:56:13.250 275 12766.08 25.12 54802.88 88888.00 2012-10-01 22:56:13.375 275 12766.08 25.10 54802.85 88888.00 2012-10-01 22:56:13.500 275 12766.10 25.12 54802.85 88888.00 2012-10-01 22:56:13.625 275 12766.12 25.10 54802.82 88888.00 2012-10-01 22:56:13.750 275 12766.17 25.12 54802.82 88888.00 2012-10-01 22:56:13.875 275 12766.15 25.12 54802.85 88888.00 2012-10-01 22:56:14.000 275 12766.20 25.07 54802.80 88888.00 2012-10-01 22:56:14.125 275 12766.20 25.02 54802.80 88888.00 2012-10-01 22:56:14.250 275 12766.20 25.07 54802.80 88888.00 2012-10-01 22:56:14.375 275 12766.27 25.05 54802.80 88888.00 2012-10-01 22:56:14.500 275 12766.23 25.07 54802.82 88888.00 2012-10-01 22:56:14.625 275 12766.17 25.10 54802.80 88888.00 2012-10-01 22:56:14.750 275 12766.20 25.10 54802.80 88888.00 2012-10-01 22:56:14.875 275 12766.17 25.07 54802.78 88888.00 2012-10-01 22:56:15.000 275 12766.20 25.07 54802.80 88888.00 2012-10-01 22:56:15.125 275 12766.17 25.05 54802.80 88888.00 2012-10-01 22:56:15.250 275 12766.15 25.05 54802.82 88888.00 2012-10-01 22:56:15.375 275 12766.23 25.07 54802.78 88888.00 2012-10-01 22:56:15.500 275 12766.17 25.00 54802.80 88888.00 2012-10-01 22:56:15.625 275 12766.08 24.98 54802.78 88888.00 2012-10-01 22:56:15.750 275 12766.05 25.00 54802.78 88888.00 2012-10-01 22:56:15.875 275 12766.12 25.02 54802.82 88888.00 2012-10-01 22:56:16.000 275 12766.17 25.07 54802.80 88888.00 2012-10-01 22:56:16.125 275 12766.17 25.05 54802.80 88888.00 2012-10-01 22:56:16.250 275 12766.15 25.05 54802.82 88888.00 2012-10-01 22:56:16.375 275 12766.23 25.07 54802.82 88888.00 2012-10-01 22:56:16.500 275 12766.25 25.07 54802.80 88888.00 2012-10-01 22:56:16.625 275 12766.25 25.07 54802.82 88888.00 2012-10-01 22:56:16.750 275 12766.25 25.10 54802.80 88888.00 2012-10-01 22:56:16.875 275 12766.25 25.07 54802.80 88888.00 2012-10-01 22:56:17.000 275 12766.23 25.05 54802.80 88888.00 2012-10-01 22:56:17.125 275 12766.25 25.10 54802.82 88888.00 2012-10-01 22:56:17.250 275 12766.25 25.10 54802.82 88888.00 2012-10-01 22:56:17.375 275 12766.25 25.10 54802.82 88888.00 2012-10-01 22:56:17.500 275 12766.20 25.10 54802.82 88888.00 2012-10-01 22:56:17.625 275 12766.12 25.05 54802.80 88888.00 2012-10-01 22:56:17.750 275 12766.05 25.07 54802.82 88888.00 2012-10-01 22:56:17.875 275 12766.10 25.07 54802.82 88888.00 2012-10-01 22:56:18.000 275 12766.20 25.07 54802.82 88888.00 2012-10-01 22:56:18.125 275 12766.20 25.07 54802.82 88888.00 2012-10-01 22:56:18.250 275 12766.12 25.07 54802.82 88888.00 2012-10-01 22:56:18.375 275 12766.12 25.05 54802.78 88888.00 2012-10-01 22:56:18.500 275 12766.17 25.05 54802.78 88888.00 2012-10-01 22:56:18.625 275 12766.15 25.05 54802.80 88888.00 2012-10-01 22:56:18.750 275 12766.12 25.02 54802.80 88888.00 2012-10-01 22:56:18.875 275 12766.15 25.07 54802.80 88888.00 2012-10-01 22:56:19.000 275 12766.17 25.07 54802.78 88888.00 2012-10-01 22:56:19.125 275 12766.20 25.07 54802.80 88888.00 2012-10-01 22:56:19.250 275 12766.23 25.02 54802.80 88888.00 2012-10-01 22:56:19.375 275 12766.20 25.00 54802.80 88888.00 2012-10-01 22:56:19.500 275 12766.23 25.02 54802.78 88888.00 2012-10-01 22:56:19.625 275 12766.30 25.02 54802.82 88888.00 2012-10-01 22:56:19.750 275 12766.33 25.02 54802.82 88888.00 2012-10-01 22:56:19.875 275 12766.35 25.05 54802.80 88888.00 2012-10-01 22:56:20.000 275 12766.33 25.05 54802.78 88888.00 2012-10-01 22:56:20.125 275 12766.33 25.05 54802.80 88888.00 2012-10-01 22:56:20.250 275 12766.30 25.00 54802.80 88888.00 2012-10-01 22:56:20.375 275 12766.33 25.05 54802.78 88888.00 2012-10-01 22:56:20.500 275 12766.33 25.02 54802.78 88888.00 2012-10-01 22:56:20.625 275 12766.35 25.02 54802.80 88888.00 2012-10-01 22:56:20.750 275 12766.35 25.05 54802.75 88888.00 2012-10-01 22:56:20.875 275 12766.33 25.07 54802.80 88888.00 2012-10-01 22:56:21.000 275 12766.33 25.02 54802.78 88888.00 2012-10-01 22:56:21.125 275 12766.25 25.00 54802.78 88888.00 2012-10-01 22:56:21.250 275 12766.27 25.00 54802.78 88888.00 2012-10-01 22:56:21.375 275 12766.30 25.05 54802.75 88888.00 2012-10-01 22:56:21.500 275 12766.30 25.02 54802.78 88888.00 2012-10-01 22:56:21.625 275 12766.27 24.95 54802.72 88888.00 2012-10-01 22:56:21.750 275 12766.25 24.90 54802.78 88888.00 2012-10-01 22:56:21.875 275 12766.25 24.98 54802.82 88888.00 2012-10-01 22:56:22.000 275 12766.30 25.00 54802.78 88888.00 2012-10-01 22:56:22.125 275 12766.30 25.00 54802.78 88888.00 2012-10-01 22:56:22.250 275 12766.20 24.95 54802.78 88888.00 2012-10-01 22:56:22.375 275 12766.27 24.98 54802.75 88888.00 2012-10-01 22:56:22.500 275 12766.35 25.00 54802.78 88888.00 2012-10-01 22:56:22.625 275 12766.38 25.02 54802.82 88888.00 2012-10-01 22:56:22.750 275 12766.33 25.02 54802.82 88888.00 2012-10-01 22:56:22.875 275 12766.23 25.02 54802.82 88888.00 2012-10-01 22:56:23.000 275 12766.17 25.02 54802.78 88888.00 2012-10-01 22:56:23.125 275 12766.17 24.98 54802.78 88888.00 2012-10-01 22:56:23.250 275 12766.15 25.02 54802.80 88888.00 2012-10-01 22:56:23.375 275 12766.17 25.00 54802.80 88888.00 2012-10-01 22:56:23.500 275 12766.17 25.00 54802.78 88888.00 2012-10-01 22:56:23.625 275 12766.15 25.00 54802.80 88888.00 2012-10-01 22:56:23.750 275 12766.17 25.02 54802.80 88888.00 2012-10-01 22:56:23.875 275 12766.20 25.02 54802.80 88888.00 2012-10-01 22:56:24.000 275 12766.17 25.02 54802.80 88888.00 2012-10-01 22:56:24.125 275 12766.25 25.07 54802.82 88888.00 2012-10-01 22:56:24.250 275 12766.23 25.02 54802.80 88888.00 2012-10-01 22:56:24.375 275 12766.20 25.02 54802.80 88888.00 2012-10-01 22:56:24.500 275 12766.20 25.00 54802.80 88888.00 2012-10-01 22:56:24.625 275 12766.25 25.05 54802.80 88888.00 2012-10-01 22:56:24.750 275 12766.25 25.02 54802.80 88888.00 2012-10-01 22:56:24.875 275 12766.25 25.00 54802.80 88888.00 2012-10-01 22:56:25.000 275 12766.17 24.98 54802.78 88888.00 2012-10-01 22:56:25.125 275 12766.23 25.02 54802.80 88888.00 2012-10-01 22:56:25.250 275 12766.23 25.00 54802.80 88888.00 2012-10-01 22:56:25.375 275 12766.23 25.02 54802.80 88888.00 2012-10-01 22:56:25.500 275 12766.23 25.00 54802.78 88888.00 2012-10-01 22:56:25.625 275 12766.17 25.00 54802.78 88888.00 2012-10-01 22:56:25.750 275 12766.15 25.00 54802.80 88888.00 2012-10-01 22:56:25.875 275 12766.17 24.95 54802.75 88888.00 2012-10-01 22:56:26.000 275 12766.12 24.98 54802.75 88888.00 2012-10-01 22:56:26.125 275 12766.15 24.98 54802.75 88888.00 2012-10-01 22:56:26.250 275 12766.20 24.98 54802.80 88888.00 2012-10-01 22:56:26.375 275 12766.25 24.98 54802.78 88888.00 2012-10-01 22:56:26.500 275 12766.17 25.00 54802.80 88888.00 2012-10-01 22:56:26.625 275 12766.15 25.00 54802.80 88888.00 2012-10-01 22:56:26.750 275 12766.23 24.98 54802.78 88888.00 2012-10-01 22:56:26.875 275 12766.27 24.95 54802.80 88888.00 2012-10-01 22:56:27.000 275 12766.27 24.98 54802.80 88888.00 2012-10-01 22:56:27.125 275 12766.25 24.98 54802.80 88888.00 2012-10-01 22:56:27.250 275 12766.20 24.98 54802.80 88888.00 2012-10-01 22:56:27.375 275 12766.23 24.98 54802.78 88888.00 2012-10-01 22:56:27.500 275 12766.20 25.00 54802.78 88888.00 2012-10-01 22:56:27.625 275 12766.23 25.02 54802.80 88888.00 2012-10-01 22:56:27.750 275 12766.25 25.00 54802.80 88888.00 2012-10-01 22:56:27.875 275 12766.25 25.00 54802.80 88888.00 2012-10-01 22:56:28.000 275 12766.25 24.98 54802.78 88888.00 2012-10-01 22:56:28.125 275 12766.33 24.98 54802.78 88888.00 2012-10-01 22:56:28.250 275 12766.33 25.00 54802.80 88888.00 2012-10-01 22:56:28.375 275 12766.30 24.98 54802.80 88888.00 2012-10-01 22:56:28.500 275 12766.27 24.98 54802.78 88888.00 2012-10-01 22:56:28.625 275 12766.27 24.98 54802.80 88888.00 2012-10-01 22:56:28.750 275 12766.27 24.98 54802.82 88888.00 2012-10-01 22:56:28.875 275 12766.23 25.00 54802.78 88888.00 2012-10-01 22:56:29.000 275 12766.17 24.95 54802.75 88888.00 2012-10-01 22:56:29.125 275 12766.12 24.93 54802.75 88888.00 2012-10-01 22:56:29.250 275 12766.15 24.93 54802.78 88888.00 2012-10-01 22:56:29.375 275 12766.25 24.98 54802.78 88888.00 2012-10-01 22:56:29.500 275 12766.23 24.93 54802.80 88888.00 2012-10-01 22:56:29.625 275 12766.17 24.98 54802.78 88888.00 2012-10-01 22:56:29.750 275 12766.15 24.98 54802.78 88888.00 2012-10-01 22:56:29.875 275 12766.17 25.00 54802.80 88888.00 2012-10-01 22:56:30.000 275 12766.20 24.98 54802.80 88888.00 2012-10-01 22:56:30.125 275 12766.17 25.00 54802.82 88888.00 2012-10-01 22:56:30.250 275 12766.20 24.93 54802.78 88888.00 2012-10-01 22:56:30.375 275 12766.23 24.90 54802.75 88888.00 2012-10-01 22:56:30.500 275 12766.27 24.95 54802.80 88888.00 2012-10-01 22:56:30.625 275 12766.30 24.95 54802.75 88888.00 2012-10-01 22:56:30.750 275 12766.33 24.93 54802.75 88888.00 2012-10-01 22:56:30.875 275 12766.30 24.90 54802.72 88888.00 2012-10-01 22:56:31.000 275 12766.25 24.90 54802.75 88888.00 2012-10-01 22:56:31.125 275 12766.23 24.93 54802.75 88888.00 2012-10-01 22:56:31.250 275 12766.23 24.93 54802.75 88888.00 2012-10-01 22:56:31.375 275 12766.23 24.90 54802.78 88888.00 2012-10-01 22:56:31.500 275 12766.25 24.95 54802.78 88888.00 2012-10-01 22:56:31.625 275 12766.27 24.93 54802.78 88888.00 2012-10-01 22:56:31.750 275 12766.27 24.88 54802.75 88888.00 2012-10-01 22:56:31.875 275 12766.27 24.88 54802.75 88888.00 2012-10-01 22:56:32.000 275 12766.23 24.93 54802.75 88888.00 2012-10-01 22:56:32.125 275 12766.15 24.93 54802.78 88888.00 2012-10-01 22:56:32.250 275 12766.02 24.95 54802.78 88888.00 2012-10-01 22:56:32.375 275 12766.08 24.93 54802.75 88888.00 2012-10-01 22:56:32.500 275 12766.10 24.90 54802.75 88888.00 2012-10-01 22:56:32.625 275 12766.12 24.93 54802.78 88888.00 2012-10-01 22:56:32.750 275 12766.17 24.95 54802.80 88888.00 2012-10-01 22:56:32.875 275 12766.23 24.93 54802.80 88888.00 2012-10-01 22:56:33.000 275 12766.17 24.93 54802.78 88888.00 2012-10-01 22:56:33.125 275 12766.17 24.90 54802.78 88888.00 2012-10-01 22:56:33.250 275 12766.17 24.93 54802.78 88888.00 2012-10-01 22:56:33.375 275 12766.17 24.93 54802.78 88888.00 2012-10-01 22:56:33.500 275 12766.12 24.93 54802.78 88888.00 2012-10-01 22:56:33.625 275 12766.12 24.93 54802.78 88888.00 2012-10-01 22:56:33.750 275 12766.12 24.90 54802.72 88888.00 2012-10-01 22:56:33.875 275 12766.15 24.95 54802.75 88888.00 2012-10-01 22:56:34.000 275 12766.17 24.95 54802.80 88888.00 2012-10-01 22:56:34.125 275 12766.17 24.95 54802.80 88888.00 2012-10-01 22:56:34.250 275 12766.15 24.88 54802.80 88888.00 2012-10-01 22:56:34.375 275 12766.12 24.88 54802.78 88888.00 2012-10-01 22:56:34.500 275 12766.12 24.93 54802.78 88888.00 2012-10-01 22:56:34.625 275 12766.17 24.90 54802.78 88888.00 2012-10-01 22:56:34.750 275 12766.17 24.90 54802.78 88888.00 2012-10-01 22:56:34.875 275 12766.17 24.88 54802.72 88888.00 2012-10-01 22:56:35.000 275 12766.20 24.85 54802.72 88888.00 2012-10-01 22:56:35.125 275 12766.17 24.88 54802.75 88888.00 2012-10-01 22:56:35.250 275 12766.15 24.90 54802.78 88888.00 2012-10-01 22:56:35.375 275 12766.12 24.85 54802.65 88888.00 2012-10-01 22:56:35.500 275 12766.10 24.88 54802.57 88888.00 2012-10-01 22:56:35.625 275 12766.33 25.07 54802.70 88888.00 2012-10-01 22:56:35.750 275 12766.38 25.07 54802.78 88888.00 2012-10-01 22:56:35.875 275 12766.45 25.18 54802.95 88888.00 2012-10-01 22:56:36.000 275 12766.50 25.18 54802.90 88888.00 2012-10-01 22:56:36.125 275 12766.45 25.05 54802.80 88888.00 2012-10-01 22:56:36.250 275 12766.25 24.93 54802.72 88888.00 2012-10-01 22:56:36.375 275 12766.15 24.90 54802.72 88888.00 2012-10-01 22:56:36.500 275 12766.15 24.90 54802.75 88888.00 2012-10-01 22:56:36.625 275 12766.15 24.88 54802.78 88888.00 2012-10-01 22:56:36.750 275 12766.08 24.90 54802.72 88888.00 2012-10-01 22:56:36.875 275 12766.10 24.90 54802.75 88888.00 2012-10-01 22:56:37.000 275 12766.12 24.88 54802.75 88888.00 2012-10-01 22:56:37.125 275 12766.12 24.88 54802.75 88888.00 2012-10-01 22:56:37.250 275 12766.12 24.82 54802.75 88888.00 2012-10-01 22:56:37.375 275 12766.15 24.82 54802.72 88888.00 2012-10-01 22:56:37.500 275 12766.15 24.85 54802.72 88888.00 2012-10-01 22:56:37.625 275 12766.15 24.85 54802.72 88888.00 2012-10-01 22:56:37.750 275 12766.17 24.82 54802.72 88888.00 2012-10-01 22:56:37.875 275 12766.17 24.88 54802.75 88888.00 2012-10-01 22:56:38.000 275 12766.15 24.88 54802.72 88888.00 2012-10-01 22:56:38.125 275 12766.12 24.85 54802.75 88888.00 2012-10-01 22:56:38.250 275 12766.08 24.82 54802.75 88888.00 2012-10-01 22:56:38.375 275 12766.02 24.82 54802.68 88888.00 2012-10-01 22:56:38.500 275 12766.05 24.82 54802.75 88888.00 2012-10-01 22:56:38.625 275 12766.10 24.85 54802.78 88888.00 2012-10-01 22:56:38.750 275 12766.05 24.80 54802.72 88888.00 2012-10-01 22:56:38.875 275 12766.08 24.85 54802.75 88888.00 2012-10-01 22:56:39.000 275 12766.10 24.88 54802.75 88888.00 2012-10-01 22:56:39.125 275 12766.12 24.85 54802.78 88888.00 2012-10-01 22:56:39.250 275 12766.10 24.85 54802.78 88888.00 2012-10-01 22:56:39.375 275 12766.05 24.85 54802.72 88888.00 2012-10-01 22:56:39.500 275 12766.05 24.80 54802.68 88888.00 2012-10-01 22:56:39.625 275 12766.02 24.80 54802.72 88888.00 2012-10-01 22:56:39.750 275 12765.98 24.82 54802.75 88888.00 2012-10-01 22:56:39.875 275 12766.00 24.80 54802.72 88888.00 2012-10-01 22:56:40.000 275 12766.02 24.80 54802.70 88888.00 2012-10-01 22:56:40.125 275 12766.02 24.80 54802.75 88888.00 2012-10-01 22:56:40.250 275 12766.02 24.82 54802.75 88888.00 2012-10-01 22:56:40.375 275 12766.00 24.82 54802.75 88888.00 2012-10-01 22:56:40.500 275 12765.98 24.80 54802.72 88888.00 2012-10-01 22:56:40.625 275 12766.02 24.82 54802.72 88888.00 2012-10-01 22:56:40.750 275 12766.02 24.80 54802.72 88888.00 2012-10-01 22:56:40.875 275 12765.95 24.80 54802.72 88888.00 2012-10-01 22:56:41.000 275 12765.98 24.80 54802.72 88888.00 2012-10-01 22:56:41.125 275 12766.00 24.80 54802.72 88888.00 2012-10-01 22:56:41.250 275 12766.00 24.80 54802.75 88888.00 2012-10-01 22:56:41.375 275 12766.00 24.80 54802.75 88888.00 2012-10-01 22:56:41.500 275 12765.95 24.80 54802.75 88888.00 2012-10-01 22:56:41.625 275 12765.92 24.80 54802.75 88888.00 2012-10-01 22:56:41.750 275 12766.00 24.82 54802.78 88888.00 2012-10-01 22:56:41.875 275 12766.05 24.85 54802.75 88888.00 2012-10-01 22:56:42.000 275 12766.02 24.82 54802.78 88888.00 2012-10-01 22:56:42.125 275 12766.00 24.82 54802.75 88888.00 2012-10-01 22:56:42.250 275 12765.95 24.80 54802.75 88888.00 2012-10-01 22:56:42.375 275 12766.08 24.80 54802.75 88888.00 2012-10-01 22:56:42.500 275 12766.08 24.82 54802.72 88888.00 2012-10-01 22:56:42.625 275 12766.00 24.82 54802.75 88888.00 2012-10-01 22:56:42.750 275 12766.02 24.77 54802.72 88888.00 2012-10-01 22:56:42.875 275 12766.00 24.77 54802.70 88888.00 2012-10-01 22:56:43.000 275 12765.95 24.77 54802.70 88888.00 2012-10-01 22:56:43.125 275 12766.02 24.77 54802.75 88888.00 2012-10-01 22:56:43.250 275 12766.08 24.77 54802.78 88888.00 2012-10-01 22:56:43.375 275 12766.15 24.75 54802.70 88888.00 2012-10-01 22:56:43.500 275 12766.17 24.75 54802.72 88888.00 2012-10-01 22:56:43.625 275 12766.15 24.75 54802.72 88888.00 2012-10-01 22:56:43.750 275 12766.05 24.75 54802.75 88888.00 2012-10-01 22:56:43.875 275 12766.05 24.73 54802.75 88888.00 2012-10-01 22:56:44.000 275 12766.10 24.77 54802.75 88888.00 2012-10-01 22:56:44.125 275 12766.15 24.80 54802.75 88888.00 2012-10-01 22:56:44.250 275 12766.12 24.77 54802.75 88888.00 2012-10-01 22:56:44.375 275 12766.08 24.77 54802.72 88888.00 2012-10-01 22:56:44.500 275 12766.08 24.77 54802.78 88888.00 2012-10-01 22:56:44.625 275 12766.08 24.75 54802.75 88888.00 2012-10-01 22:56:44.750 275 12766.02 24.73 54802.72 88888.00 2012-10-01 22:56:44.875 275 12766.05 24.70 54802.68 88888.00 2012-10-01 22:56:45.000 275 12766.05 24.73 54802.68 88888.00 2012-10-01 22:56:45.125 275 12766.00 24.77 54802.75 88888.00 2012-10-01 22:56:45.250 275 12766.00 24.73 54802.70 88888.00 2012-10-01 22:56:45.375 275 12766.08 24.75 54802.72 88888.00 2012-10-01 22:56:45.500 275 12766.15 24.75 54802.75 88888.00 2012-10-01 22:56:45.625 275 12766.20 24.75 54802.72 88888.00 2012-10-01 22:56:45.750 275 12766.17 24.73 54802.68 88888.00 2012-10-01 22:56:45.875 275 12766.05 24.73 54802.68 88888.00 2012-10-01 22:56:46.000 275 12766.05 24.70 54802.72 88888.00 2012-10-01 22:56:46.125 275 12766.10 24.73 54802.72 88888.00 2012-10-01 22:56:46.250 275 12766.10 24.75 54802.72 88888.00 2012-10-01 22:56:46.375 275 12766.12 24.77 54802.72 88888.00 2012-10-01 22:56:46.500 275 12766.05 24.73 54802.72 88888.00 2012-10-01 22:56:46.625 275 12766.08 24.73 54802.75 88888.00 2012-10-01 22:56:46.750 275 12766.10 24.70 54802.72 88888.00 2012-10-01 22:56:46.875 275 12766.10 24.70 54802.75 88888.00 2012-10-01 22:56:47.000 275 12766.10 24.70 54802.70 88888.00 2012-10-01 22:56:47.125 275 12766.10 24.73 54802.72 88888.00 2012-10-01 22:56:47.250 275 12766.17 24.73 54802.78 88888.00 2012-10-01 22:56:47.375 275 12766.25 24.75 54802.75 88888.00 2012-10-01 22:56:47.500 275 12766.17 24.73 54802.72 88888.00 2012-10-01 22:56:47.625 275 12766.12 24.73 54802.72 88888.00 2012-10-01 22:56:47.750 275 12766.08 24.73 54802.72 88888.00 2012-10-01 22:56:47.875 275 12766.05 24.65 54802.72 88888.00 2012-10-01 22:56:48.000 275 12766.00 24.65 54802.72 88888.00 2012-10-01 22:56:48.125 275 12766.00 24.70 54802.72 88888.00 2012-10-01 22:56:48.250 275 12766.00 24.68 54802.72 88888.00 2012-10-01 22:56:48.375 275 12766.10 24.73 54802.75 88888.00 2012-10-01 22:56:48.500 275 12766.08 24.75 54802.75 88888.00 2012-10-01 22:56:48.625 275 12766.08 24.75 54802.75 88888.00 2012-10-01 22:56:48.750 275 12766.08 24.73 54802.72 88888.00 2012-10-01 22:56:48.875 275 12766.08 24.70 54802.68 88888.00 2012-10-01 22:56:49.000 275 12766.08 24.68 54802.68 88888.00 2012-10-01 22:56:49.125 275 12766.08 24.70 54802.70 88888.00 2012-10-01 22:56:49.250 275 12766.08 24.70 54802.72 88888.00 2012-10-01 22:56:49.375 275 12766.08 24.73 54802.70 88888.00 2012-10-01 22:56:49.500 275 12766.08 24.70 54802.62 88888.00 2012-10-01 22:56:49.625 275 12766.10 24.68 54802.62 88888.00 2012-10-01 22:56:49.750 275 12766.10 24.70 54802.70 88888.00 2012-10-01 22:56:49.875 275 12766.15 24.73 54802.72 88888.00 2012-10-01 22:56:50.000 275 12766.12 24.70 54802.70 88888.00 2012-10-01 22:56:50.125 275 12766.05 24.68 54802.70 88888.00 2012-10-01 22:56:50.250 275 12766.02 24.68 54802.70 88888.00 2012-10-01 22:56:50.375 275 12766.15 24.73 54802.70 88888.00 2012-10-01 22:56:50.500 275 12766.23 24.70 54802.68 88888.00 2012-10-01 22:56:50.625 275 12766.23 24.70 54802.68 88888.00 2012-10-01 22:56:50.750 275 12766.23 24.70 54802.68 88888.00 2012-10-01 22:56:50.875 275 12766.20 24.70 54802.68 88888.00 2012-10-01 22:56:51.000 275 12766.17 24.68 54802.68 88888.00 2012-10-01 22:56:51.125 275 12766.17 24.70 54802.65 88888.00 2012-10-01 22:56:51.250 275 12766.15 24.70 54802.70 88888.00 2012-10-01 22:56:51.375 275 12766.20 24.70 54802.68 88888.00 2012-10-01 22:56:51.500 275 12766.20 24.70 54802.68 88888.00 2012-10-01 22:56:51.625 275 12766.12 24.68 54802.70 88888.00 2012-10-01 22:56:51.750 275 12766.08 24.68 54802.72 88888.00 2012-10-01 22:56:51.875 275 12766.12 24.68 54802.70 88888.00 2012-10-01 22:56:52.000 275 12766.12 24.68 54802.68 88888.00 2012-10-01 22:56:52.125 275 12766.12 24.68 54802.70 88888.00 2012-10-01 22:56:52.250 275 12766.08 24.65 54802.68 88888.00 2012-10-01 22:56:52.375 275 12766.10 24.68 54802.68 88888.00 2012-10-01 22:56:52.500 275 12766.17 24.70 54802.70 88888.00 2012-10-01 22:56:52.625 275 12766.12 24.68 54802.70 88888.00 2012-10-01 22:56:52.750 275 12766.08 24.68 54802.65 88888.00 2012-10-01 22:56:52.875 275 12766.10 24.70 54802.65 88888.00 2012-10-01 22:56:53.000 275 12766.12 24.73 54802.68 88888.00 2012-10-01 22:56:53.125 275 12766.10 24.73 54802.70 88888.00 2012-10-01 22:56:53.250 275 12765.95 24.68 54802.70 88888.00 2012-10-01 22:56:53.375 275 12765.98 24.70 54802.65 88888.00 2012-10-01 22:56:53.500 275 12766.05 24.75 54802.70 88888.00 2012-10-01 22:56:53.625 275 12766.02 24.73 54802.65 88888.00 2012-10-01 22:56:53.750 275 12765.95 24.70 54802.65 88888.00 2012-10-01 22:56:53.875 275 12765.95 24.70 54802.68 88888.00 2012-10-01 22:56:54.000 275 12766.02 24.68 54802.68 88888.00 2012-10-01 22:56:54.125 275 12766.02 24.65 54802.65 88888.00 2012-10-01 22:56:54.250 275 12765.98 24.68 54802.68 88888.00 2012-10-01 22:56:54.375 275 12765.98 24.68 54802.65 88888.00 2012-10-01 22:56:54.500 275 12765.98 24.68 54802.62 88888.00 2012-10-01 22:56:54.625 275 12766.02 24.70 54802.62 88888.00 2012-10-01 22:56:54.750 275 12766.08 24.68 54802.65 88888.00 2012-10-01 22:56:54.875 275 12766.05 24.65 54802.62 88888.00 2012-10-01 22:56:55.000 275 12766.02 24.68 54802.65 88888.00 2012-10-01 22:56:55.125 275 12766.00 24.68 54802.62 88888.00 2012-10-01 22:56:55.250 275 12765.98 24.65 54802.70 88888.00 2012-10-01 22:56:55.375 275 12766.05 24.68 54802.68 88888.00 2012-10-01 22:56:55.500 275 12766.08 24.68 54802.65 88888.00 2012-10-01 22:56:55.625 275 12766.05 24.65 54802.65 88888.00 2012-10-01 22:56:55.750 275 12766.05 24.68 54802.65 88888.00 2012-10-01 22:56:55.875 275 12766.00 24.65 54802.68 88888.00 2012-10-01 22:56:56.000 275 12765.98 24.68 54802.65 88888.00 2012-10-01 22:56:56.125 275 12765.98 24.68 54802.65 88888.00 2012-10-01 22:56:56.250 275 12766.00 24.62 54802.68 88888.00 2012-10-01 22:56:56.375 275 12766.02 24.65 54802.65 88888.00 2012-10-01 22:56:56.500 275 12765.95 24.62 54802.65 88888.00 2012-10-01 22:56:56.625 275 12765.88 24.62 54802.65 88888.00 2012-10-01 22:56:56.750 275 12765.92 24.68 54802.70 88888.00 2012-10-01 22:56:56.875 275 12765.95 24.70 54802.70 88888.00 2012-10-01 22:56:57.000 275 12765.95 24.70 54802.65 88888.00 2012-10-01 22:56:57.125 275 12765.98 24.68 54802.65 88888.00 2012-10-01 22:56:57.250 275 12765.98 24.68 54802.68 88888.00 2012-10-01 22:56:57.375 275 12765.92 24.70 54802.65 88888.00 2012-10-01 22:56:57.500 275 12765.90 24.68 54802.62 88888.00 2012-10-01 22:56:57.625 275 12765.88 24.65 54802.62 88888.00 2012-10-01 22:56:57.750 275 12765.90 24.70 54802.62 88888.00 2012-10-01 22:56:57.875 275 12765.95 24.65 54802.62 88888.00 2012-10-01 22:56:58.000 275 12765.98 24.62 54802.60 88888.00 2012-10-01 22:56:58.125 275 12765.92 24.65 54802.62 88888.00 2012-10-01 22:56:58.250 275 12765.92 24.65 54802.62 88888.00 2012-10-01 22:56:58.375 275 12766.00 24.68 54802.62 88888.00 2012-10-01 22:56:58.500 275 12765.92 24.65 54802.65 88888.00 2012-10-01 22:56:58.625 275 12765.92 24.62 54802.65 88888.00 2012-10-01 22:56:58.750 275 12765.92 24.62 54802.65 88888.00 2012-10-01 22:56:58.875 275 12766.00 24.65 54802.68 88888.00 2012-10-01 22:56:59.000 275 12766.08 24.62 54802.60 88888.00 2012-10-01 22:56:59.125 275 12766.02 24.65 54802.62 88888.00 2012-10-01 22:56:59.250 275 12765.95 24.60 54802.65 88888.00 2012-10-01 22:56:59.375 275 12765.92 24.62 54802.62 88888.00 2012-10-01 22:56:59.500 275 12765.88 24.62 54802.62 88888.00 2012-10-01 22:56:59.625 275 12765.92 24.62 54802.65 88888.00 2012-10-01 22:56:59.750 275 12765.98 24.65 54802.62 88888.00 2012-10-01 22:56:59.875 275 12765.98 24.60 54802.62 88888.00 2012-10-01 22:57:00.000 275 12765.98 24.57 54802.60 88888.00 2012-10-01 22:57:00.125 275 12766.00 24.62 54802.65 88888.00 2012-10-01 22:57:00.250 275 12766.08 24.73 54802.82 88888.00 2012-10-01 22:57:00.375 275 12766.00 24.60 54802.78 88888.00 2012-10-01 22:57:00.500 275 12765.83 24.48 54802.65 88888.00 2012-10-01 22:57:00.625 275 12765.90 24.50 54802.60 88888.00 2012-10-01 22:57:00.750 275 12766.00 24.48 54802.50 88888.00 2012-10-01 22:57:00.875 275 12766.25 24.48 54802.45 88888.00 2012-10-01 22:57:01.000 275 12766.33 24.48 54802.50 88888.00 2012-10-01 22:57:01.125 275 12766.15 24.57 54802.60 88888.00 2012-10-01 22:57:01.250 275 12765.92 24.57 54802.60 88888.00 2012-10-01 22:57:01.375 275 12765.92 24.52 54802.60 88888.00 2012-10-01 22:57:01.500 275 12765.98 24.55 54802.57 88888.00 2012-10-01 22:57:01.625 275 12766.05 24.57 54802.60 88888.00 2012-10-01 22:57:01.750 275 12766.05 24.55 54802.57 88888.00 2012-10-01 22:57:01.875 275 12766.08 24.55 54802.53 88888.00 2012-10-01 22:57:02.000 275 12766.10 24.55 54802.55 88888.00 2012-10-01 22:57:02.125 275 12766.08 24.57 54802.57 88888.00 2012-10-01 22:57:02.250 275 12766.02 24.57 54802.60 88888.00 2012-10-01 22:57:02.375 275 12766.00 24.57 54802.60 88888.00 2012-10-01 22:57:02.500 275 12765.92 24.55 54802.57 88888.00 2012-10-01 22:57:02.625 275 12765.90 24.52 54802.57 88888.00 2012-10-01 22:57:02.750 275 12765.92 24.60 54802.57 88888.00 2012-10-01 22:57:02.875 275 12765.95 24.60 54802.57 88888.00 2012-10-01 22:57:03.000 275 12765.98 24.57 54802.55 88888.00 2012-10-01 22:57:03.125 275 12765.95 24.55 54802.60 88888.00 2012-10-01 22:57:03.250 275 12765.95 24.57 54802.62 88888.00 2012-10-01 22:57:03.375 275 12766.05 24.62 54802.62 88888.00 2012-10-01 22:57:03.500 275 12765.98 24.60 54802.60 88888.00 2012-10-01 22:57:03.625 275 12765.95 24.57 54802.57 88888.00 2012-10-01 22:57:03.750 275 12765.92 24.57 54802.53 88888.00 2012-10-01 22:57:03.875 275 12765.95 24.57 54802.55 88888.00 2012-10-01 22:57:04.000 275 12765.98 24.60 54802.55 88888.00 2012-10-01 22:57:04.125 275 12765.98 24.60 54802.57 88888.00 2012-10-01 22:57:04.250 275 12765.98 24.57 54802.55 88888.00 2012-10-01 22:57:04.375 275 12766.05 24.62 54802.60 88888.00 2012-10-01 22:57:04.500 275 12766.05 24.60 54802.60 88888.00 2012-10-01 22:57:04.625 275 12766.00 24.55 54802.57 88888.00 2012-10-01 22:57:04.750 275 12766.00 24.60 54802.55 88888.00 2012-10-01 22:57:04.875 275 12765.98 24.60 54802.57 88888.00 2012-10-01 22:57:05.000 275 12765.92 24.57 54802.57 88888.00 2012-10-01 22:57:05.125 275 12765.95 24.55 54802.57 88888.00 2012-10-01 22:57:05.250 275 12765.98 24.52 54802.57 88888.00 2012-10-01 22:57:05.375 275 12766.00 24.55 54802.57 88888.00 2012-10-01 22:57:05.500 275 12765.98 24.60 54802.57 88888.00 2012-10-01 22:57:05.625 275 12765.90 24.57 54802.60 88888.00 2012-10-01 22:57:05.750 275 12765.95 24.55 54802.57 88888.00 2012-10-01 22:57:05.875 275 12766.02 24.60 54802.60 88888.00 2012-10-01 22:57:06.000 275 12766.08 24.62 54802.60 88888.00 2012-10-01 22:57:06.125 275 12766.02 24.60 54802.62 88888.00 2012-10-01 22:57:06.250 275 12765.92 24.57 54802.60 88888.00 2012-10-01 22:57:06.375 275 12765.95 24.60 54802.57 88888.00 2012-10-01 22:57:06.500 275 12765.95 24.57 54802.60 88888.00 2012-10-01 22:57:06.625 275 12765.92 24.60 54802.57 88888.00 2012-10-01 22:57:06.750 275 12765.88 24.57 54802.57 88888.00 2012-10-01 22:57:06.875 275 12765.95 24.55 54802.57 88888.00 2012-10-01 22:57:07.000 275 12765.98 24.57 54802.57 88888.00 2012-10-01 22:57:07.125 275 12765.95 24.57 54802.57 88888.00 2012-10-01 22:57:07.250 275 12765.92 24.55 54802.53 88888.00 2012-10-01 22:57:07.375 275 12765.95 24.55 54802.55 88888.00 2012-10-01 22:57:07.500 275 12765.92 24.55 54802.57 88888.00 2012-10-01 22:57:07.625 275 12765.98 24.60 54802.55 88888.00 2012-10-01 22:57:07.750 275 12766.02 24.60 54802.55 88888.00 2012-10-01 22:57:07.875 275 12766.02 24.60 54802.55 88888.00 2012-10-01 22:57:08.000 275 12766.00 24.60 54802.55 88888.00 2012-10-01 22:57:08.125 275 12765.98 24.60 54802.57 88888.00 2012-10-01 22:57:08.250 275 12765.98 24.57 54802.55 88888.00 2012-10-01 22:57:08.375 275 12766.02 24.57 54802.53 88888.00 2012-10-01 22:57:08.500 275 12766.00 24.57 54802.55 88888.00 2012-10-01 22:57:08.625 275 12766.02 24.60 54802.57 88888.00 2012-10-01 22:57:08.750 275 12766.00 24.57 54802.55 88888.00 2012-10-01 22:57:08.875 275 12765.95 24.52 54802.53 88888.00 2012-10-01 22:57:09.000 275 12765.88 24.50 54802.53 88888.00 2012-10-01 22:57:09.125 275 12765.90 24.55 54802.55 88888.00 2012-10-01 22:57:09.250 275 12765.98 24.52 54802.57 88888.00 2012-10-01 22:57:09.375 275 12766.00 24.50 54802.53 88888.00 2012-10-01 22:57:09.500 275 12765.98 24.52 54802.53 88888.00 2012-10-01 22:57:09.625 275 12766.02 24.52 54802.53 88888.00 2012-10-01 22:57:09.750 275 12766.02 24.52 54802.50 88888.00 2012-10-01 22:57:09.875 275 12766.02 24.52 54802.55 88888.00 2012-10-01 22:57:10.000 275 12766.02 24.52 54802.53 88888.00 2012-10-01 22:57:10.125 275 12766.02 24.55 54802.53 88888.00 2012-10-01 22:57:10.250 275 12766.02 24.55 54802.55 88888.00 2012-10-01 22:57:10.375 275 12766.02 24.55 54802.53 88888.00 2012-10-01 22:57:10.500 275 12765.95 24.50 54802.50 88888.00 2012-10-01 22:57:10.625 275 12766.00 24.48 54802.50 88888.00 2012-10-01 22:57:10.750 275 12765.95 24.52 54802.50 88888.00 2012-10-01 22:57:10.875 275 12765.98 24.52 54802.50 88888.00 2012-10-01 22:57:11.000 275 12765.95 24.55 54802.53 88888.00 2012-10-01 22:57:11.125 275 12765.92 24.57 54802.55 88888.00 2012-10-01 22:57:11.250 275 12765.92 24.55 54802.55 88888.00 2012-10-01 22:57:11.375 275 12765.98 24.55 54802.53 88888.00 2012-10-01 22:57:11.500 275 12765.92 24.55 54802.53 88888.00 2012-10-01 22:57:11.625 275 12765.90 24.52 54802.55 88888.00 2012-10-01 22:57:11.750 275 12765.95 24.55 54802.57 88888.00 2012-10-01 22:57:11.875 275 12765.95 24.57 54802.55 88888.00 2012-10-01 22:57:12.000 275 12765.95 24.57 54802.55 88888.00 2012-10-01 22:57:12.125 275 12765.90 24.55 54802.50 88888.00 2012-10-01 22:57:12.250 275 12765.83 24.45 54802.45 88888.00 2012-10-01 22:57:12.375 275 12765.67 24.35 54802.35 88888.00 2012-10-01 22:57:12.500 275 12765.90 24.52 54802.45 88888.00 2012-10-01 22:57:12.625 275 12766.02 24.62 54802.53 88888.00 2012-10-01 22:57:12.750 275 12766.02 24.60 54802.55 88888.00 2012-10-01 22:57:12.875 275 12766.00 24.55 54802.53 88888.00 2012-10-01 22:57:13.000 275 12765.98 24.55 54802.53 88888.00 2012-10-01 22:57:13.125 275 12765.98 24.52 54802.47 88888.00 2012-10-01 22:57:13.250 275 12765.92 24.55 54802.53 88888.00 2012-10-01 22:57:13.375 275 12765.92 24.55 54802.53 88888.00 2012-10-01 22:57:13.500 275 12765.98 24.55 54802.53 88888.00 2012-10-01 22:57:13.625 275 12765.95 24.60 54802.53 88888.00 2012-10-01 22:57:13.750 275 12765.95 24.62 54802.53 88888.00 2012-10-01 22:57:13.875 275 12765.95 24.55 54802.50 88888.00 2012-10-01 22:57:14.000 275 12765.95 24.52 54802.45 88888.00 2012-10-01 22:57:14.125 275 12765.98 24.52 54802.47 88888.00 2012-10-01 22:57:14.250 275 12765.98 24.52 54802.50 88888.00 2012-10-01 22:57:14.375 275 12766.00 24.55 54802.50 88888.00 2012-10-01 22:57:14.500 275 12765.98 24.55 54802.50 88888.00 2012-10-01 22:57:14.625 275 12766.00 24.57 54802.50 88888.00 2012-10-01 22:57:14.750 275 12766.00 24.60 54802.55 88888.00 2012-10-01 22:57:14.875 275 12765.98 24.57 54802.53 88888.00 2012-10-01 22:57:15.000 275 12765.92 24.55 54802.50 88888.00 2012-10-01 22:57:15.125 275 12765.92 24.57 54802.50 88888.00 2012-10-01 22:57:15.250 275 12765.88 24.57 54802.53 88888.00 2012-10-01 22:57:15.375 275 12765.88 24.60 54802.53 88888.00 2012-10-01 22:57:15.500 275 12765.85 24.60 54802.53 88888.00 2012-10-01 22:57:15.625 275 12765.92 24.60 54802.50 88888.00 2012-10-01 22:57:15.750 275 12765.92 24.60 54802.55 88888.00 2012-10-01 22:57:15.875 275 12765.92 24.65 54802.53 88888.00 2012-10-01 22:57:16.000 275 12765.90 24.68 54802.53 88888.00 2012-10-01 22:57:16.125 275 12765.85 24.60 54802.50 88888.00 2012-10-01 22:57:16.250 275 12765.85 24.57 54802.50 88888.00 2012-10-01 22:57:16.375 275 12765.90 24.62 54802.50 88888.00 2012-10-01 22:57:16.500 275 12765.92 24.65 54802.47 88888.00 2012-10-01 22:57:16.625 275 12765.92 24.62 54802.47 88888.00 2012-10-01 22:57:16.750 275 12765.95 24.62 54802.47 88888.00 2012-10-01 22:57:16.875 275 12765.92 24.60 54802.47 88888.00 2012-10-01 22:57:17.000 275 12765.90 24.60 54802.50 88888.00 2012-10-01 22:57:17.125 275 12765.90 24.62 54802.50 88888.00 2012-10-01 22:57:17.250 275 12765.90 24.60 54802.50 88888.00 2012-10-01 22:57:17.375 275 12765.98 24.57 54802.47 88888.00 2012-10-01 22:57:17.500 275 12765.95 24.55 54802.47 88888.00 2012-10-01 22:57:17.625 275 12765.95 24.57 54802.50 88888.00 2012-10-01 22:57:17.750 275 12765.98 24.60 54802.50 88888.00 2012-10-01 22:57:17.875 275 12765.98 24.60 54802.47 88888.00 2012-10-01 22:57:18.000 275 12765.98 24.57 54802.50 88888.00 2012-10-01 22:57:18.125 275 12765.90 24.57 54802.53 88888.00 2012-10-01 22:57:18.250 275 12765.85 24.60 54802.53 88888.00 2012-10-01 22:57:18.375 275 12765.98 24.62 54802.50 88888.00 2012-10-01 22:57:18.500 275 12766.02 24.65 54802.50 88888.00 2012-10-01 22:57:18.625 275 12766.00 24.62 54802.53 88888.00 2012-10-01 22:57:18.750 275 12766.02 24.62 54802.50 88888.00 2012-10-01 22:57:18.875 275 12766.02 24.60 54802.50 88888.00 2012-10-01 22:57:19.000 275 12766.00 24.60 54802.50 88888.00 2012-10-01 22:57:19.125 275 12765.98 24.57 54802.47 88888.00 2012-10-01 22:57:19.250 275 12765.98 24.60 54802.50 88888.00 2012-10-01 22:57:19.375 275 12765.95 24.62 54802.53 88888.00 2012-10-01 22:57:19.500 275 12765.90 24.60 54802.50 88888.00 2012-10-01 22:57:19.625 275 12765.90 24.60 54802.50 88888.00 2012-10-01 22:57:19.750 275 12765.90 24.62 54802.47 88888.00 2012-10-01 22:57:19.875 275 12765.98 24.62 54802.50 88888.00 2012-10-01 22:57:20.000 275 12765.95 24.62 54802.47 88888.00 2012-10-01 22:57:20.125 275 12765.92 24.62 54802.45 88888.00 2012-10-01 22:57:20.250 275 12765.90 24.65 54802.47 88888.00 2012-10-01 22:57:20.375 275 12765.90 24.68 54802.50 88888.00 2012-10-01 22:57:20.500 275 12765.90 24.65 54802.47 88888.00 2012-10-01 22:57:20.625 275 12765.85 24.62 54802.47 88888.00 2012-10-01 22:57:20.750 275 12765.83 24.57 54802.47 88888.00 2012-10-01 22:57:20.875 275 12765.77 24.60 54802.45 88888.00 2012-10-01 22:57:21.000 275 12765.80 24.57 54802.45 88888.00 2012-10-01 22:57:21.125 275 12765.85 24.57 54802.45 88888.00 2012-10-01 22:57:21.250 275 12765.75 24.60 54802.45 88888.00 2012-10-01 22:57:21.375 275 12765.75 24.60 54802.45 88888.00 2012-10-01 22:57:21.500 275 12765.85 24.60 54802.47 88888.00 2012-10-01 22:57:21.625 275 12765.85 24.62 54802.47 88888.00 2012-10-01 22:57:21.750 275 12765.85 24.60 54802.47 88888.00 2012-10-01 22:57:21.875 275 12765.80 24.57 54802.47 88888.00 2012-10-01 22:57:22.000 275 12765.83 24.57 54802.43 88888.00 2012-10-01 22:57:22.125 275 12765.88 24.62 54802.43 88888.00 2012-10-01 22:57:22.250 275 12765.85 24.60 54802.47 88888.00 2012-10-01 22:57:22.375 275 12765.85 24.62 54802.47 88888.00 2012-10-01 22:57:22.500 275 12765.85 24.60 54802.47 88888.00 2012-10-01 22:57:22.625 275 12766.00 24.60 54802.47 88888.00 2012-10-01 22:57:22.750 275 12766.05 24.60 54802.47 88888.00 2012-10-01 22:57:22.875 275 12766.05 24.57 54802.50 88888.00 2012-10-01 22:57:23.000 275 12765.95 24.57 54802.45 88888.00 2012-10-01 22:57:23.125 275 12765.98 24.62 54802.47 88888.00 2012-10-01 22:57:23.250 275 12765.98 24.60 54802.45 88888.00 2012-10-01 22:57:23.375 275 12765.92 24.60 54802.45 88888.00 2012-10-01 22:57:23.500 275 12765.90 24.62 54802.45 88888.00 2012-10-01 22:57:23.625 275 12765.95 24.60 54802.43 88888.00 2012-10-01 22:57:23.750 275 12765.90 24.57 54802.40 88888.00 2012-10-01 22:57:23.875 275 12765.85 24.57 54802.43 88888.00 2012-10-01 22:57:24.000 275 12765.88 24.60 54802.45 88888.00 2012-10-01 22:57:24.125 275 12765.90 24.65 54802.45 88888.00 2012-10-01 22:57:24.250 275 12765.95 24.65 54802.43 88888.00 2012-10-01 22:57:24.375 275 12765.95 24.65 54802.45 88888.00 2012-10-01 22:57:24.500 275 12765.88 24.60 54802.45 88888.00 2012-10-01 22:57:24.625 275 12765.85 24.57 54802.43 88888.00 2012-10-01 22:57:24.750 275 12765.90 24.60 54802.43 88888.00 2012-10-01 22:57:24.875 275 12765.92 24.60 54802.40 88888.00 2012-10-01 22:57:25.000 275 12765.95 24.60 54802.43 88888.00 2012-10-01 22:57:25.125 275 12765.95 24.62 54802.43 88888.00 2012-10-01 22:57:25.250 275 12765.92 24.60 54802.43 88888.00 2012-10-01 22:57:25.375 275 12765.95 24.62 54802.43 88888.00 2012-10-01 22:57:25.500 275 12765.90 24.60 54802.43 88888.00 2012-10-01 22:57:25.625 275 12765.90 24.62 54802.45 88888.00 2012-10-01 22:57:25.750 275 12765.92 24.65 54802.43 88888.00 2012-10-01 22:57:25.875 275 12765.92 24.68 54802.45 88888.00 2012-10-01 22:57:26.000 275 12765.90 24.62 54802.43 88888.00 2012-10-01 22:57:26.125 275 12765.88 24.62 54802.43 88888.00 2012-10-01 22:57:26.250 275 12765.88 24.62 54802.43 88888.00 2012-10-01 22:57:26.375 275 12765.90 24.60 54802.40 88888.00 2012-10-01 22:57:26.500 275 12765.83 24.55 54802.38 88888.00 2012-10-01 22:57:26.625 275 12765.85 24.60 54802.40 88888.00 2012-10-01 22:57:26.750 275 12765.88 24.60 54802.40 88888.00 2012-10-01 22:57:26.875 275 12765.90 24.65 54802.43 88888.00 2012-10-01 22:57:27.000 275 12765.88 24.65 54802.43 88888.00 2012-10-01 22:57:27.125 275 12765.90 24.62 54802.40 88888.00 2012-10-01 22:57:27.250 275 12765.90 24.60 54802.43 88888.00 2012-10-01 22:57:27.375 275 12765.88 24.65 54802.40 88888.00 2012-10-01 22:57:27.500 275 12765.88 24.65 54802.40 88888.00 2012-10-01 22:57:27.625 275 12765.90 24.65 54802.38 88888.00 2012-10-01 22:57:27.750 275 12765.92 24.62 54802.38 88888.00 2012-10-01 22:57:27.875 275 12765.88 24.60 54802.40 88888.00 2012-10-01 22:57:28.000 275 12765.83 24.62 54802.40 88888.00 2012-10-01 22:57:28.125 275 12765.83 24.65 54802.43 88888.00 2012-10-01 22:57:28.250 275 12765.80 24.62 54802.40 88888.00 2012-10-01 22:57:28.375 275 12765.85 24.62 54802.43 88888.00 2012-10-01 22:57:28.500 275 12765.85 24.65 54802.45 88888.00 2012-10-01 22:57:28.625 275 12765.90 24.68 54802.43 88888.00 2012-10-01 22:57:28.750 275 12765.85 24.65 54802.40 88888.00 2012-10-01 22:57:28.875 275 12765.88 24.62 54802.40 88888.00 2012-10-01 22:57:29.000 275 12765.83 24.60 54802.40 88888.00 2012-10-01 22:57:29.125 275 12765.80 24.62 54802.40 88888.00 2012-10-01 22:57:29.250 275 12765.77 24.60 54802.40 88888.00 2012-10-01 22:57:29.375 275 12765.75 24.60 54802.38 88888.00 2012-10-01 22:57:29.500 275 12765.80 24.62 54802.40 88888.00 2012-10-01 22:57:29.625 275 12765.80 24.62 54802.43 88888.00 2012-10-01 22:57:29.750 275 12765.88 24.60 54802.43 88888.00 2012-10-01 22:57:29.875 275 12765.85 24.50 54802.38 88888.00 2012-10-01 22:57:30.000 275 12765.75 24.45 54802.38 88888.00 2012-10-01 22:57:30.125 275 12765.73 24.50 54802.43 88888.00 2012-10-01 22:57:30.250 275 12765.85 24.60 54802.45 88888.00 2012-10-01 22:57:30.375 275 12765.90 24.60 54802.40 88888.00 2012-10-01 22:57:30.500 275 12765.90 24.57 54802.40 88888.00 2012-10-01 22:57:30.625 275 12765.88 24.57 54802.40 88888.00 2012-10-01 22:57:30.750 275 12765.85 24.57 54802.43 88888.00 2012-10-01 22:57:30.875 275 12765.83 24.62 54802.40 88888.00 2012-10-01 22:57:31.000 275 12765.85 24.57 54802.40 88888.00 2012-10-01 22:57:31.125 275 12765.85 24.57 54802.38 88888.00 2012-10-01 22:57:31.250 275 12765.90 24.57 54802.38 88888.00 2012-10-01 22:57:31.375 275 12765.95 24.57 54802.38 88888.00 2012-10-01 22:57:31.500 275 12765.95 24.62 54802.38 88888.00 2012-10-01 22:57:31.625 275 12765.90 24.60 54802.38 88888.00 2012-10-01 22:57:31.750 275 12765.92 24.62 54802.38 88888.00 2012-10-01 22:57:31.875 275 12765.98 24.57 54802.40 88888.00 2012-10-01 22:57:32.000 275 12765.95 24.60 54802.40 88888.00 2012-10-01 22:57:32.125 275 12765.92 24.60 54802.38 88888.00 2012-10-01 22:57:32.250 275 12765.85 24.57 54802.38 88888.00 2012-10-01 22:57:32.375 275 12765.92 24.68 54802.40 88888.00 2012-10-01 22:57:32.500 275 12765.90 24.65 54802.40 88888.00 2012-10-01 22:57:32.625 275 12765.88 24.60 54802.38 88888.00 2012-10-01 22:57:32.750 275 12765.85 24.60 54802.38 88888.00 2012-10-01 22:57:32.875 275 12765.90 24.57 54802.38 88888.00 2012-10-01 22:57:33.000 275 12765.88 24.62 54802.38 88888.00 2012-10-01 22:57:33.125 275 12765.83 24.60 54802.38 88888.00 2012-10-01 22:57:33.250 275 12765.83 24.52 54802.38 88888.00 2012-10-01 22:57:33.375 275 12765.85 24.55 54802.38 88888.00 2012-10-01 22:57:33.500 275 12765.88 24.57 54802.38 88888.00 2012-10-01 22:57:33.625 275 12765.85 24.57 54802.38 88888.00 2012-10-01 22:57:33.750 275 12765.90 24.57 54802.35 88888.00 2012-10-01 22:57:33.875 275 12765.92 24.60 54802.35 88888.00 2012-10-01 22:57:34.000 275 12765.95 24.62 54802.38 88888.00 2012-10-01 22:57:34.125 275 12765.95 24.60 54802.38 88888.00 2012-10-01 22:57:34.250 275 12765.90 24.60 54802.38 88888.00 2012-10-01 22:57:34.375 275 12765.92 24.62 54802.38 88888.00 2012-10-01 22:57:34.500 275 12765.90 24.60 54802.40 88888.00 2012-10-01 22:57:34.625 275 12765.90 24.60 54802.38 88888.00 2012-10-01 22:57:34.750 275 12765.90 24.57 54802.38 88888.00 2012-10-01 22:57:34.875 275 12765.92 24.55 54802.32 88888.00 2012-10-01 22:57:35.000 275 12765.92 24.55 54802.35 88888.00 2012-10-01 22:57:35.125 275 12766.15 24.70 54802.43 88888.00 2012-10-01 22:57:35.250 275 12766.15 24.73 54802.38 88888.00 2012-10-01 22:57:35.375 275 12766.17 24.77 54802.43 88888.00 2012-10-01 22:57:35.500 275 12766.17 24.75 54802.40 88888.00 2012-10-01 22:57:35.625 275 12766.05 24.65 54802.40 88888.00 2012-10-01 22:57:35.750 275 12765.95 24.60 54802.35 88888.00 2012-10-01 22:57:35.875 275 12765.95 24.60 54802.35 88888.00 2012-10-01 22:57:36.000 275 12765.92 24.62 54802.35 88888.00 2012-10-01 22:57:36.125 275 12765.92 24.65 54802.38 88888.00 2012-10-01 22:57:36.250 275 12765.90 24.60 54802.38 88888.00 2012-10-01 22:57:36.375 275 12765.95 24.62 54802.38 88888.00 2012-10-01 22:57:36.500 275 12765.98 24.62 54802.38 88888.00 2012-10-01 22:57:36.625 275 12766.00 24.62 54802.38 88888.00 2012-10-01 22:57:36.750 275 12766.00 24.60 54802.38 88888.00 2012-10-01 22:57:36.875 275 12765.98 24.62 54802.38 88888.00 2012-10-01 22:57:37.000 275 12765.98 24.60 54802.35 88888.00 2012-10-01 22:57:37.125 275 12765.95 24.60 54802.35 88888.00 2012-10-01 22:57:37.250 275 12765.92 24.60 54802.35 88888.00 2012-10-01 22:57:37.375 275 12765.95 24.57 54802.35 88888.00 2012-10-01 22:57:37.500 275 12766.00 24.62 54802.38 88888.00 2012-10-01 22:57:37.625 275 12766.00 24.68 54802.38 88888.00 2012-10-01 22:57:37.750 275 12766.00 24.62 54802.38 88888.00 2012-10-01 22:57:37.875 275 12766.02 24.62 54802.38 88888.00 2012-10-01 22:57:38.000 275 12766.05 24.62 54802.35 88888.00 2012-10-01 22:57:38.125 275 12766.05 24.65 54802.35 88888.00 2012-10-01 22:57:38.250 275 12765.98 24.57 54802.35 88888.00 2012-10-01 22:57:38.375 275 12766.00 24.62 54802.35 88888.00 2012-10-01 22:57:38.500 275 12765.95 24.62 54802.35 88888.00 2012-10-01 22:57:38.625 275 12765.98 24.62 54802.35 88888.00 2012-10-01 22:57:38.750 275 12765.95 24.62 54802.35 88888.00 2012-10-01 22:57:38.875 275 12765.92 24.60 54802.32 88888.00 2012-10-01 22:57:39.000 275 12765.92 24.57 54802.32 88888.00 2012-10-01 22:57:39.125 275 12765.90 24.62 54802.32 88888.00 2012-10-01 22:57:39.250 275 12765.90 24.60 54802.35 88888.00 2012-10-01 22:57:39.375 275 12765.95 24.62 54802.35 88888.00 2012-10-01 22:57:39.500 275 12765.95 24.70 54802.38 88888.00 2012-10-01 22:57:39.625 275 12766.00 24.68 54802.35 88888.00 2012-10-01 22:57:39.750 275 12766.00 24.62 54802.32 88888.00 2012-10-01 22:57:39.875 275 12766.00 24.62 54802.35 88888.00 2012-10-01 22:57:40.000 275 12766.08 24.65 54802.35 88888.00 2012-10-01 22:57:40.125 275 12766.05 24.65 54802.35 88888.00 2012-10-01 22:57:40.250 275 12766.00 24.62 54802.35 88888.00 2012-10-01 22:57:40.375 275 12766.00 24.65 54802.35 88888.00 2012-10-01 22:57:40.500 275 12765.95 24.68 54802.35 88888.00 2012-10-01 22:57:40.625 275 12765.95 24.68 54802.35 88888.00 2012-10-01 22:57:40.750 275 12766.00 24.65 54802.35 88888.00 2012-10-01 22:57:40.875 275 12765.98 24.62 54802.35 88888.00 2012-10-01 22:57:41.000 275 12765.95 24.68 54802.35 88888.00 2012-10-01 22:57:41.125 275 12766.02 24.68 54802.35 88888.00 2012-10-01 22:57:41.250 275 12766.05 24.68 54802.35 88888.00 2012-10-01 22:57:41.375 275 12765.98 24.70 54802.35 88888.00 2012-10-01 22:57:41.500 275 12765.88 24.70 54802.35 88888.00 2012-10-01 22:57:41.625 275 12765.92 24.70 54802.35 88888.00 2012-10-01 22:57:41.750 275 12766.00 24.70 54802.32 88888.00 2012-10-01 22:57:41.875 275 12766.00 24.68 54802.32 88888.00 2012-10-01 22:57:42.000 275 12765.95 24.65 54802.30 88888.00 2012-10-01 22:57:42.125 275 12765.95 24.68 54802.30 88888.00 2012-10-01 22:57:42.250 275 12766.05 24.65 54802.32 88888.00 2012-10-01 22:57:42.375 275 12766.10 24.70 54802.30 88888.00 2012-10-01 22:57:42.500 275 12766.10 24.70 54802.30 88888.00 2012-10-01 22:57:42.625 275 12766.15 24.70 54802.30 88888.00 2012-10-01 22:57:42.750 275 12766.10 24.70 54802.30 88888.00 2012-10-01 22:57:42.875 275 12766.05 24.70 54802.32 88888.00 2012-10-01 22:57:43.000 275 12766.05 24.68 54802.32 88888.00 2012-10-01 22:57:43.125 275 12766.08 24.68 54802.32 88888.00 2012-10-01 22:57:43.250 275 12766.08 24.65 54802.30 88888.00 2012-10-01 22:57:43.375 275 12766.08 24.68 54802.32 88888.00 2012-10-01 22:57:43.500 275 12766.05 24.68 54802.32 88888.00 2012-10-01 22:57:43.625 275 12766.08 24.68 54802.32 88888.00 2012-10-01 22:57:43.750 275 12766.10 24.68 54802.32 88888.00 2012-10-01 22:57:43.875 275 12766.10 24.70 54802.32 88888.00 2012-10-01 22:57:44.000 275 12766.12 24.70 54802.32 88888.00 2012-10-01 22:57:44.125 275 12766.12 24.70 54802.35 88888.00 2012-10-01 22:57:44.250 275 12766.10 24.70 54802.35 88888.00 2012-10-01 22:57:44.375 275 12766.05 24.70 54802.32 88888.00 2012-10-01 22:57:44.500 275 12766.02 24.68 54802.32 88888.00 2012-10-01 22:57:44.625 275 12766.00 24.68 54802.32 88888.00 2012-10-01 22:57:44.750 275 12766.08 24.68 54802.32 88888.00 2012-10-01 22:57:44.875 275 12766.12 24.70 54802.32 88888.00 2012-10-01 22:57:45.000 275 12766.08 24.70 54802.30 88888.00 2012-10-01 22:57:45.125 275 12766.08 24.68 54802.32 88888.00 2012-10-01 22:57:45.250 275 12766.05 24.65 54802.32 88888.00 2012-10-01 22:57:45.375 275 12766.08 24.70 54802.32 88888.00 2012-10-01 22:57:45.500 275 12766.08 24.70 54802.32 88888.00 2012-10-01 22:57:45.625 275 12766.10 24.73 54802.32 88888.00 2012-10-01 22:57:45.750 275 12766.08 24.73 54802.35 88888.00 2012-10-01 22:57:45.875 275 12766.00 24.73 54802.35 88888.00 2012-10-01 22:57:46.000 275 12765.92 24.65 54802.30 88888.00 2012-10-01 22:57:46.125 275 12765.95 24.65 54802.32 88888.00 2012-10-01 22:57:46.250 275 12766.00 24.68 54802.35 88888.00 2012-10-01 22:57:46.375 275 12766.10 24.70 54802.35 88888.00 2012-10-01 22:57:46.500 275 12766.05 24.73 54802.32 88888.00 2012-10-01 22:57:46.625 275 12766.02 24.73 54802.32 88888.00 2012-10-01 22:57:46.750 275 12766.02 24.70 54802.32 88888.00 2012-10-01 22:57:46.875 275 12766.08 24.73 54802.32 88888.00 2012-10-01 22:57:47.000 275 12766.08 24.70 54802.32 88888.00 2012-10-01 22:57:47.125 275 12766.08 24.73 54802.35 88888.00 2012-10-01 22:57:47.250 275 12766.02 24.70 54802.35 88888.00 2012-10-01 22:57:47.375 275 12766.00 24.70 54802.32 88888.00 2012-10-01 22:57:47.500 275 12766.02 24.70 54802.32 88888.00 2012-10-01 22:57:47.625 275 12766.08 24.68 54802.32 88888.00 2012-10-01 22:57:47.750 275 12766.12 24.68 54802.35 88888.00 2012-10-01 22:57:47.875 275 12766.12 24.70 54802.35 88888.00 2012-10-01 22:57:48.000 275 12766.15 24.75 54802.32 88888.00 2012-10-01 22:57:48.125 275 12766.15 24.70 54802.35 88888.00 2012-10-01 22:57:48.250 275 12766.08 24.73 54802.38 88888.00 2012-10-01 22:57:48.375 275 12766.10 24.73 54802.32 88888.00 2012-10-01 22:57:48.500 275 12765.98 24.73 54802.32 88888.00 2012-10-01 22:57:48.625 275 12765.95 24.73 54802.32 88888.00 2012-10-01 22:57:48.750 275 12766.00 24.70 54802.32 88888.00 2012-10-01 22:57:48.875 275 12766.05 24.68 54802.30 88888.00 2012-10-01 22:57:49.000 275 12766.05 24.73 54802.32 88888.00 2012-10-01 22:57:49.125 275 12766.02 24.73 54802.35 88888.00 2012-10-01 22:57:49.250 275 12766.02 24.73 54802.35 88888.00 2012-10-01 22:57:49.375 275 12766.08 24.70 54802.35 88888.00 2012-10-01 22:57:49.500 275 12766.05 24.70 54802.35 88888.00 2012-10-01 22:57:49.625 275 12766.02 24.70 54802.32 88888.00 2012-10-01 22:57:49.750 275 12766.05 24.73 54802.32 88888.00 2012-10-01 22:57:49.875 275 12766.00 24.70 54802.32 88888.00 2012-10-01 22:57:50.000 275 12765.92 24.70 54802.35 88888.00 2012-10-01 22:57:50.125 275 12765.95 24.70 54802.32 88888.00 2012-10-01 22:57:50.250 275 12765.95 24.70 54802.32 88888.00 2012-10-01 22:57:50.375 275 12766.00 24.73 54802.32 88888.00 2012-10-01 22:57:50.500 275 12766.00 24.73 54802.35 88888.00 2012-10-01 22:57:50.625 275 12766.02 24.73 54802.32 88888.00 2012-10-01 22:57:50.750 275 12766.02 24.73 54802.30 88888.00 2012-10-01 22:57:50.875 275 12766.00 24.68 54802.30 88888.00 2012-10-01 22:57:51.000 275 12765.98 24.70 54802.30 88888.00 2012-10-01 22:57:51.125 275 12765.98 24.73 54802.32 88888.00 2012-10-01 22:57:51.250 275 12766.02 24.70 54802.30 88888.00 2012-10-01 22:57:51.375 275 12766.02 24.65 54802.32 88888.00 2012-10-01 22:57:51.500 275 12766.02 24.70 54802.32 88888.00 2012-10-01 22:57:51.625 275 12766.10 24.73 54802.32 88888.00 2012-10-01 22:57:51.750 275 12766.20 24.73 54802.32 88888.00 2012-10-01 22:57:51.875 275 12766.15 24.70 54802.32 88888.00 2012-10-01 22:57:52.000 275 12766.10 24.70 54802.32 88888.00 2012-10-01 22:57:52.125 275 12766.15 24.70 54802.35 88888.00 2012-10-01 22:57:52.250 275 12766.10 24.70 54802.38 88888.00 2012-10-01 22:57:52.375 275 12766.10 24.68 54802.32 88888.00 2012-10-01 22:57:52.500 275 12766.12 24.68 54802.30 88888.00 2012-10-01 22:57:52.625 275 12766.15 24.68 54802.32 88888.00 2012-10-01 22:57:52.750 275 12766.12 24.73 54802.35 88888.00 2012-10-01 22:57:52.875 275 12766.10 24.70 54802.35 88888.00 2012-10-01 22:57:53.000 275 12766.12 24.73 54802.32 88888.00 2012-10-01 22:57:53.125 275 12766.15 24.68 54802.35 88888.00 2012-10-01 22:57:53.250 275 12766.23 24.68 54802.38 88888.00 2012-10-01 22:57:53.375 275 12766.23 24.68 54802.35 88888.00 2012-10-01 22:57:53.500 275 12766.17 24.70 54802.32 88888.00 2012-10-01 22:57:53.625 275 12766.12 24.70 54802.30 88888.00 2012-10-01 22:57:53.750 275 12766.15 24.70 54802.35 88888.00 2012-10-01 22:57:53.875 275 12766.12 24.75 54802.32 88888.00 2012-10-01 22:57:54.000 275 12766.10 24.70 54802.32 88888.00 2012-10-01 22:57:54.125 275 12766.05 24.65 54802.32 88888.00 2012-10-01 22:57:54.250 275 12766.08 24.62 54802.35 88888.00 2012-10-01 22:57:54.375 275 12766.12 24.65 54802.38 88888.00 2012-10-01 22:57:54.500 275 12766.15 24.68 54802.38 88888.00 2012-10-01 22:57:54.625 275 12766.08 24.65 54802.32 88888.00 2012-10-01 22:57:54.750 275 12766.00 24.68 54802.35 88888.00 2012-10-01 22:57:54.875 275 12766.00 24.68 54802.38 88888.00 2012-10-01 22:57:55.000 275 12766.10 24.70 54802.32 88888.00 2012-10-01 22:57:55.125 275 12766.15 24.70 54802.32 88888.00 2012-10-01 22:57:55.250 275 12766.15 24.62 54802.28 88888.00 2012-10-01 22:57:55.375 275 12766.17 24.62 54802.30 88888.00 2012-10-01 22:57:55.500 275 12766.15 24.65 54802.35 88888.00 2012-10-01 22:57:55.625 275 12766.15 24.70 54802.38 88888.00 2012-10-01 22:57:55.750 275 12766.15 24.68 54802.35 88888.00 2012-10-01 22:57:55.875 275 12766.10 24.65 54802.30 88888.00 2012-10-01 22:57:56.000 275 12766.05 24.62 54802.30 88888.00 2012-10-01 22:57:56.125 275 12766.05 24.68 54802.32 88888.00 2012-10-01 22:57:56.250 275 12766.00 24.68 54802.32 88888.00 2012-10-01 22:57:56.375 275 12766.02 24.68 54802.32 88888.00 2012-10-01 22:57:56.500 275 12766.05 24.70 54802.30 88888.00 2012-10-01 22:57:56.625 275 12766.10 24.70 54802.32 88888.00 2012-10-01 22:57:56.750 275 12766.10 24.70 54802.32 88888.00 2012-10-01 22:57:56.875 275 12766.08 24.70 54802.32 88888.00 2012-10-01 22:57:57.000 275 12766.10 24.68 54802.32 88888.00 2012-10-01 22:57:57.125 275 12766.10 24.68 54802.32 88888.00 2012-10-01 22:57:57.250 275 12766.08 24.65 54802.32 88888.00 2012-10-01 22:57:57.375 275 12766.12 24.68 54802.35 88888.00 2012-10-01 22:57:57.500 275 12766.15 24.73 54802.32 88888.00 2012-10-01 22:57:57.625 275 12766.12 24.70 54802.32 88888.00 2012-10-01 22:57:57.750 275 12766.15 24.68 54802.30 88888.00 2012-10-01 22:57:57.875 275 12766.12 24.68 54802.32 88888.00 2012-10-01 22:57:58.000 275 12766.12 24.68 54802.30 88888.00 2012-10-01 22:57:58.125 275 12766.10 24.68 54802.30 88888.00 2012-10-01 22:57:58.250 275 12766.15 24.65 54802.32 88888.00 2012-10-01 22:57:58.375 275 12766.27 24.70 54802.32 88888.00 2012-10-01 22:57:58.500 275 12766.25 24.68 54802.32 88888.00 2012-10-01 22:57:58.625 275 12766.17 24.70 54802.32 88888.00 2012-10-01 22:57:58.750 275 12766.20 24.73 54802.35 88888.00 2012-10-01 22:57:58.875 275 12766.17 24.68 54802.30 88888.00 2012-10-01 22:57:59.000 275 12766.17 24.68 54802.28 88888.00 2012-10-01 22:57:59.125 275 12766.20 24.70 54802.30 88888.00 2012-10-01 22:57:59.250 275 12766.20 24.68 54802.32 88888.00 2012-10-01 22:57:59.375 275 12766.17 24.68 54802.32 88888.00 2012-10-01 22:57:59.500 275 12766.12 24.68 54802.28 88888.00 2012-10-01 22:57:59.625 275 12766.17 24.70 54802.28 88888.00 2012-10-01 22:57:59.750 275 12766.17 24.73 54802.28 88888.00 2012-10-01 22:57:59.875 275 12766.17 24.70 54802.30 88888.00 2012-10-01 22:58:00.000 275 12766.17 24.73 54802.30 88888.00 2012-10-01 22:58:00.125 275 12766.20 24.70 54802.30 88888.00 2012-10-01 22:58:00.250 275 12766.17 24.70 54802.30 88888.00 2012-10-01 22:58:00.375 275 12766.25 24.70 54802.32 88888.00 2012-10-01 22:58:00.500 275 12766.25 24.75 54802.30 88888.00 2012-10-01 22:58:00.625 275 12766.25 24.73 54802.32 88888.00 2012-10-01 22:58:00.750 275 12766.23 24.75 54802.30 88888.00 2012-10-01 22:58:00.875 275 12766.23 24.75 54802.32 88888.00 2012-10-01 22:58:01.000 275 12766.20 24.70 54802.30 88888.00 2012-10-01 22:58:01.125 275 12766.17 24.73 54802.32 88888.00 2012-10-01 22:58:01.250 275 12766.12 24.75 54802.32 88888.00 2012-10-01 22:58:01.375 275 12766.12 24.73 54802.30 88888.00 2012-10-01 22:58:01.500 275 12766.12 24.73 54802.30 88888.00 2012-10-01 22:58:01.625 275 12766.15 24.73 54802.28 88888.00 2012-10-01 22:58:01.750 275 12766.35 24.85 54802.25 88888.00 2012-10-01 22:58:01.875 275 12766.42 24.93 54802.25 88888.00 2012-10-01 22:58:02.000 275 12766.27 24.80 54802.28 88888.00 2012-10-01 22:58:02.125 275 12766.12 24.75 54802.32 88888.00 2012-10-01 22:58:02.250 275 12766.20 24.80 54802.35 88888.00 2012-10-01 22:58:02.375 275 12766.25 24.80 54802.30 88888.00 2012-10-01 22:58:02.500 275 12766.20 24.82 54802.30 88888.00 2012-10-01 22:58:02.625 275 12766.17 24.77 54802.30 88888.00 2012-10-01 22:58:02.750 275 12766.20 24.77 54802.30 88888.00 2012-10-01 22:58:02.875 275 12766.23 24.80 54802.32 88888.00 2012-10-01 22:58:03.000 275 12766.17 24.80 54802.28 88888.00 2012-10-01 22:58:03.125 275 12766.12 24.77 54802.28 88888.00 2012-10-01 22:58:03.250 275 12766.12 24.77 54802.28 88888.00 2012-10-01 22:58:03.375 275 12766.12 24.77 54802.25 88888.00 2012-10-01 22:58:03.500 275 12766.17 24.80 54802.28 88888.00 2012-10-01 22:58:03.625 275 12766.20 24.80 54802.28 88888.00 2012-10-01 22:58:03.750 275 12766.15 24.80 54802.28 88888.00 2012-10-01 22:58:03.875 275 12766.15 24.80 54802.28 88888.00 2012-10-01 22:58:04.000 275 12766.12 24.80 54802.28 88888.00 2012-10-01 22:58:04.125 275 12766.12 24.80 54802.30 88888.00 2012-10-01 22:58:04.250 275 12766.20 24.80 54802.28 88888.00 2012-10-01 22:58:04.375 275 12766.23 24.77 54802.25 88888.00 2012-10-01 22:58:04.500 275 12766.17 24.75 54802.25 88888.00 2012-10-01 22:58:04.625 275 12766.17 24.77 54802.25 88888.00 2012-10-01 22:58:04.750 275 12766.20 24.82 54802.30 88888.00 2012-10-01 22:58:04.875 275 12766.23 24.82 54802.32 88888.00 2012-10-01 22:58:05.000 275 12766.23 24.80 54802.30 88888.00 2012-10-01 22:58:05.125 275 12766.20 24.77 54802.30 88888.00 2012-10-01 22:58:05.250 275 12766.17 24.77 54802.30 88888.00 2012-10-01 22:58:05.375 275 12766.23 24.80 54802.28 88888.00 2012-10-01 22:58:05.500 275 12766.20 24.77 54802.30 88888.00 2012-10-01 22:58:05.625 275 12766.17 24.82 54802.32 88888.00 2012-10-01 22:58:05.750 275 12766.25 24.85 54802.30 88888.00 2012-10-01 22:58:05.875 275 12766.27 24.82 54802.30 88888.00 2012-10-01 22:58:06.000 275 12766.23 24.80 54802.28 88888.00 2012-10-01 22:58:06.125 275 12766.20 24.80 54802.30 88888.00 2012-10-01 22:58:06.250 275 12766.17 24.77 54802.28 88888.00 2012-10-01 22:58:06.375 275 12766.17 24.80 54802.28 88888.00 2012-10-01 22:58:06.500 275 12766.17 24.80 54802.30 88888.00 2012-10-01 22:58:06.625 275 12766.17 24.80 54802.30 88888.00 2012-10-01 22:58:06.750 275 12766.23 24.80 54802.30 88888.00 2012-10-01 22:58:06.875 275 12766.33 24.85 54802.32 88888.00 2012-10-01 22:58:07.000 275 12766.38 24.85 54802.32 88888.00 2012-10-01 22:58:07.125 275 12766.40 24.85 54802.35 88888.00 2012-10-01 22:58:07.250 275 12766.40 24.82 54802.32 88888.00 2012-10-01 22:58:07.375 275 12766.40 24.85 54802.32 88888.00 2012-10-01 22:58:07.500 275 12766.35 24.82 54802.30 88888.00 2012-10-01 22:58:07.625 275 12766.30 24.80 54802.28 88888.00 2012-10-01 22:58:07.750 275 12766.35 24.80 54802.28 88888.00 2012-10-01 22:58:07.875 275 12766.38 24.80 54802.28 88888.00 2012-10-01 22:58:08.000 275 12766.33 24.82 54802.28 88888.00 2012-10-01 22:58:08.125 275 12766.30 24.82 54802.32 88888.00 2012-10-01 22:58:08.250 275 12766.25 24.80 54802.30 88888.00 2012-10-01 22:58:08.375 275 12766.23 24.82 54802.30 88888.00 2012-10-01 22:58:08.500 275 12766.17 24.82 54802.30 88888.00 2012-10-01 22:58:08.625 275 12766.20 24.82 54802.30 88888.00 2012-10-01 22:58:08.750 275 12766.17 24.82 54802.28 88888.00 2012-10-01 22:58:08.875 275 12766.15 24.85 54802.30 88888.00 2012-10-01 22:58:09.000 275 12766.23 24.85 54802.28 88888.00 2012-10-01 22:58:09.125 275 12766.25 24.88 54802.30 88888.00 2012-10-01 22:58:09.250 275 12766.20 24.88 54802.30 88888.00 2012-10-01 22:58:09.375 275 12766.23 24.85 54802.28 88888.00 2012-10-01 22:58:09.500 275 12766.23 24.82 54802.28 88888.00 2012-10-01 22:58:09.625 275 12766.25 24.85 54802.28 88888.00 2012-10-01 22:58:09.750 275 12766.33 24.88 54802.30 88888.00 2012-10-01 22:58:09.875 275 12766.30 24.85 54802.30 88888.00 2012-10-01 22:58:10.000 275 12766.27 24.85 54802.30 88888.00 2012-10-01 22:58:10.125 275 12766.25 24.85 54802.28 88888.00 2012-10-01 22:58:10.250 275 12766.27 24.82 54802.30 88888.00 2012-10-01 22:58:10.375 275 12766.35 24.85 54802.28 88888.00 2012-10-01 22:58:10.500 275 12766.33 24.85 54802.30 88888.00 2012-10-01 22:58:10.625 275 12766.30 24.85 54802.30 88888.00 2012-10-01 22:58:10.750 275 12766.27 24.88 54802.30 88888.00 2012-10-01 22:58:10.875 275 12766.27 24.88 54802.28 88888.00 2012-10-01 22:58:11.000 275 12766.20 24.85 54802.28 88888.00 2012-10-01 22:58:11.125 275 12766.12 24.82 54802.30 88888.00 2012-10-01 22:58:11.250 275 12766.08 24.82 54802.28 88888.00 2012-10-01 22:58:11.375 275 12766.10 24.88 54802.28 88888.00 2012-10-01 22:58:11.500 275 12766.12 24.85 54802.28 88888.00 2012-10-01 22:58:11.625 275 12766.20 24.85 54802.28 88888.00 2012-10-01 22:58:11.750 275 12766.25 24.85 54802.32 88888.00 2012-10-01 22:58:11.875 275 12766.30 24.90 54802.30 88888.00 2012-10-01 22:58:12.000 275 12766.27 24.88 54802.28 88888.00 2012-10-01 22:58:12.125 275 12766.23 24.88 54802.32 88888.00 2012-10-01 22:58:12.250 275 12766.25 24.88 54802.32 88888.00 2012-10-01 22:58:12.375 275 12766.30 24.88 54802.32 88888.00 2012-10-01 22:58:12.500 275 12766.30 24.90 54802.30 88888.00 2012-10-01 22:58:12.625 275 12766.33 24.90 54802.30 88888.00 2012-10-01 22:58:12.750 275 12766.30 24.90 54802.30 88888.00 2012-10-01 22:58:12.875 275 12766.27 24.88 54802.25 88888.00 2012-10-01 22:58:13.000 275 12766.23 24.88 54802.25 88888.00 2012-10-01 22:58:13.125 275 12766.25 24.85 54802.28 88888.00 2012-10-01 22:58:13.250 275 12766.25 24.90 54802.30 88888.00 2012-10-01 22:58:13.375 275 12766.25 24.93 54802.28 88888.00 2012-10-01 22:58:13.500 275 12766.30 24.90 54802.28 88888.00 2012-10-01 22:58:13.625 275 12766.30 24.93 54802.28 88888.00 2012-10-01 22:58:13.750 275 12766.30 24.93 54802.30 88888.00 2012-10-01 22:58:13.875 275 12766.27 24.88 54802.28 88888.00 2012-10-01 22:58:14.000 275 12766.25 24.90 54802.28 88888.00 2012-10-01 22:58:14.125 275 12766.27 24.93 54802.30 88888.00 2012-10-01 22:58:14.250 275 12766.35 24.93 54802.28 88888.00 2012-10-01 22:58:14.375 275 12766.35 24.93 54802.30 88888.00 2012-10-01 22:58:14.500 275 12766.38 24.93 54802.30 88888.00 2012-10-01 22:58:14.625 275 12766.35 24.90 54802.30 88888.00 2012-10-01 22:58:14.750 275 12766.33 24.93 54802.30 88888.00 2012-10-01 22:58:14.875 275 12766.38 24.93 54802.30 88888.00 2012-10-01 22:58:15.000 275 12766.40 24.93 54802.25 88888.00 2012-10-01 22:58:15.125 275 12766.35 24.93 54802.28 88888.00 2012-10-01 22:58:15.250 275 12766.30 24.93 54802.28 88888.00 2012-10-01 22:58:15.375 275 12766.27 24.90 54802.28 88888.00 2012-10-01 22:58:15.500 275 12766.25 24.95 54802.25 88888.00 2012-10-01 22:58:15.625 275 12766.25 24.95 54802.30 88888.00 2012-10-01 22:58:15.750 275 12766.23 24.98 54802.30 88888.00 2012-10-01 22:58:15.875 275 12766.25 24.95 54802.30 88888.00 2012-10-01 22:58:16.000 275 12766.27 24.93 54802.25 88888.00 2012-10-01 22:58:16.125 275 12766.23 24.93 54802.25 88888.00 2012-10-01 22:58:16.250 275 12766.17 24.90 54802.28 88888.00 2012-10-01 22:58:16.375 275 12766.23 24.93 54802.25 88888.00 2012-10-01 22:58:16.500 275 12766.27 24.98 54802.28 88888.00 2012-10-01 22:58:16.625 275 12766.30 25.00 54802.28 88888.00 2012-10-01 22:58:16.750 275 12766.25 24.98 54802.28 88888.00 2012-10-01 22:58:16.875 275 12766.23 24.95 54802.30 88888.00 2012-10-01 22:58:17.000 275 12766.20 24.95 54802.28 88888.00 2012-10-01 22:58:17.125 275 12766.35 25.02 54802.28 88888.00 2012-10-01 22:58:17.250 275 12766.48 25.05 54802.25 88888.00 2012-10-01 22:58:17.375 275 12766.40 25.00 54802.22 88888.00 2012-10-01 22:58:17.500 275 12766.38 24.98 54802.20 88888.00 2012-10-01 22:58:17.625 275 12766.40 24.98 54802.25 88888.00 2012-10-01 22:58:17.750 275 12766.42 25.00 54802.25 88888.00 2012-10-01 22:58:17.875 275 12766.40 24.98 54802.25 88888.00 2012-10-01 22:58:18.000 275 12766.42 24.95 54802.22 88888.00 2012-10-01 22:58:18.125 275 12766.42 24.95 54802.25 88888.00 2012-10-01 22:58:18.250 275 12766.38 24.95 54802.25 88888.00 2012-10-01 22:58:18.375 275 12766.40 24.98 54802.25 88888.00 2012-10-01 22:58:18.500 275 12766.38 24.95 54802.22 88888.00 2012-10-01 22:58:18.625 275 12766.33 24.98 54802.22 88888.00 2012-10-01 22:58:18.750 275 12766.35 24.98 54802.20 88888.00 2012-10-01 22:58:18.875 275 12766.42 24.95 54802.25 88888.00 2012-10-01 22:58:19.000 275 12766.45 24.98 54802.28 88888.00 2012-10-01 22:58:19.125 275 12766.40 24.98 54802.28 88888.00 2012-10-01 22:58:19.250 275 12766.38 24.95 54802.28 88888.00 2012-10-01 22:58:19.375 275 12766.35 24.93 54802.22 88888.00 2012-10-01 22:58:19.500 275 12766.30 24.93 54802.20 88888.00 2012-10-01 22:58:19.625 275 12766.38 24.95 54802.22 88888.00 2012-10-01 22:58:19.750 275 12766.30 25.00 54802.25 88888.00 2012-10-01 22:58:19.875 275 12766.23 24.98 54802.28 88888.00 2012-10-01 22:58:20.000 275 12766.20 24.95 54802.25 88888.00 2012-10-01 22:58:20.125 275 12766.30 24.98 54802.25 88888.00 2012-10-01 22:58:20.250 275 12766.38 24.93 54802.30 88888.00 2012-10-01 22:58:20.375 275 12766.38 24.95 54802.25 88888.00 2012-10-01 22:58:20.500 275 12766.33 24.95 54802.25 88888.00 2012-10-01 22:58:20.625 275 12766.30 24.93 54802.28 88888.00 2012-10-01 22:58:20.750 275 12766.30 24.98 54802.28 88888.00 2012-10-01 22:58:20.875 275 12766.27 24.95 54802.25 88888.00 2012-10-01 22:58:21.000 275 12766.25 24.93 54802.25 88888.00 2012-10-01 22:58:21.125 275 12766.23 24.90 54802.22 88888.00 2012-10-01 22:58:21.250 275 12766.23 24.90 54802.25 88888.00 2012-10-01 22:58:21.375 275 12766.27 24.93 54802.25 88888.00 2012-10-01 22:58:21.500 275 12766.27 24.93 54802.25 88888.00 2012-10-01 22:58:21.625 275 12766.25 24.93 54802.28 88888.00 2012-10-01 22:58:21.750 275 12766.23 24.90 54802.28 88888.00 2012-10-01 22:58:21.875 275 12766.23 24.93 54802.25 88888.00 2012-10-01 22:58:22.000 275 12766.25 24.93 54802.25 88888.00 2012-10-01 22:58:22.125 275 12766.25 24.95 54802.30 88888.00 2012-10-01 22:58:22.250 275 12766.20 24.93 54802.28 88888.00 2012-10-01 22:58:22.375 275 12766.17 24.90 54802.25 88888.00 2012-10-01 22:58:22.500 275 12766.15 24.90 54802.25 88888.00 2012-10-01 22:58:22.625 275 12766.20 24.95 54802.28 88888.00 2012-10-01 22:58:22.750 275 12766.15 24.98 54802.30 88888.00 2012-10-01 22:58:22.875 275 12766.15 24.98 54802.28 88888.00 2012-10-01 22:58:23.000 275 12766.17 24.98 54802.25 88888.00 2012-10-01 22:58:23.125 275 12766.20 25.00 54802.28 88888.00 2012-10-01 22:58:23.250 275 12766.15 24.93 54802.28 88888.00 2012-10-01 22:58:23.375 275 12766.12 24.93 54802.25 88888.00 2012-10-01 22:58:23.500 275 12766.10 24.98 54802.28 88888.00 2012-10-01 22:58:23.625 275 12766.05 24.93 54802.25 88888.00 2012-10-01 22:58:23.750 275 12766.08 24.95 54802.25 88888.00 2012-10-01 22:58:23.875 275 12766.15 25.00 54802.25 88888.00 2012-10-01 22:58:24.000 275 12766.20 24.98 54802.28 88888.00 2012-10-01 22:58:24.125 275 12766.17 24.98 54802.25 88888.00 2012-10-01 22:58:24.250 275 12766.20 24.93 54802.25 88888.00 2012-10-01 22:58:24.375 275 12766.23 24.95 54802.25 88888.00 2012-10-01 22:58:24.500 275 12766.20 24.98 54802.25 88888.00 2012-10-01 22:58:24.625 275 12766.25 24.95 54802.28 88888.00 2012-10-01 22:58:24.750 275 12766.25 24.90 54802.25 88888.00 2012-10-01 22:58:24.875 275 12766.23 24.93 54802.25 88888.00 2012-10-01 22:58:25.000 275 12766.20 24.90 54802.22 88888.00 2012-10-01 22:58:25.125 275 12766.17 24.88 54802.25 88888.00 2012-10-01 22:58:25.250 275 12766.12 24.88 54802.28 88888.00 2012-10-01 22:58:25.375 275 12766.15 24.90 54802.28 88888.00 2012-10-01 22:58:25.500 275 12766.15 24.90 54802.25 88888.00 2012-10-01 22:58:25.625 275 12766.15 24.88 54802.28 88888.00 2012-10-01 22:58:25.750 275 12766.15 24.90 54802.28 88888.00 2012-10-01 22:58:25.875 275 12766.12 24.90 54802.25 88888.00 2012-10-01 22:58:26.000 275 12766.08 24.90 54802.25 88888.00 2012-10-01 22:58:26.125 275 12766.10 24.88 54802.28 88888.00 2012-10-01 22:58:26.250 275 12766.10 24.93 54802.28 88888.00 2012-10-01 22:58:26.375 275 12766.10 24.95 54802.28 88888.00 2012-10-01 22:58:26.500 275 12766.12 24.95 54802.30 88888.00 2012-10-01 22:58:26.625 275 12766.20 24.95 54802.30 88888.00 2012-10-01 22:58:26.750 275 12766.20 24.88 54802.28 88888.00 2012-10-01 22:58:26.875 275 12766.12 24.88 54802.28 88888.00 2012-10-01 22:58:27.000 275 12766.08 24.90 54802.28 88888.00 2012-10-01 22:58:27.125 275 12766.02 24.90 54802.30 88888.00 2012-10-01 22:58:27.250 275 12766.00 24.90 54802.30 88888.00 2012-10-01 22:58:27.375 275 12766.05 24.90 54802.30 88888.00 2012-10-01 22:58:27.500 275 12766.10 24.93 54802.30 88888.00 2012-10-01 22:58:27.625 275 12766.10 24.88 54802.32 88888.00 2012-10-01 22:58:27.750 275 12766.08 24.90 54802.32 88888.00 2012-10-01 22:58:27.875 275 12766.02 24.90 54802.35 88888.00 2012-10-01 22:58:28.000 275 12766.10 24.90 54802.35 88888.00 2012-10-01 22:58:28.125 275 12766.10 24.93 54802.32 88888.00 2012-10-01 22:58:28.250 275 12766.05 24.93 54802.35 88888.00 2012-10-01 22:58:28.375 275 12766.10 24.93 54802.32 88888.00 2012-10-01 22:58:28.500 275 12766.10 24.90 54802.32 88888.00 2012-10-01 22:58:28.625 275 12766.10 24.93 54802.32 88888.00 2012-10-01 22:58:28.750 275 12766.00 24.93 54802.32 88888.00 2012-10-01 22:58:28.875 275 12765.98 24.90 54802.30 88888.00 2012-10-01 22:58:29.000 275 12765.98 24.85 54802.28 88888.00 2012-10-01 22:58:29.125 275 12766.00 24.90 54802.28 88888.00 2012-10-01 22:58:29.250 275 12766.00 24.90 54802.30 88888.00 2012-10-01 22:58:29.375 275 12766.10 24.90 54802.30 88888.00 2012-10-01 22:58:29.500 275 12766.12 24.90 54802.30 88888.00 2012-10-01 22:58:29.625 275 12766.08 24.90 54802.28 88888.00 2012-10-01 22:58:29.750 275 12766.08 24.90 54802.30 88888.00 2012-10-01 22:58:29.875 275 12766.08 24.90 54802.30 88888.00 2012-10-01 22:58:30.000 275 12766.05 24.95 54802.30 88888.00 2012-10-01 22:58:30.125 275 12766.05 24.90 54802.30 88888.00 2012-10-01 22:58:30.250 275 12766.08 24.90 54802.30 88888.00 2012-10-01 22:58:30.375 275 12766.12 24.95 54802.32 88888.00 2012-10-01 22:58:30.500 275 12766.12 24.93 54802.32 88888.00 2012-10-01 22:58:30.625 275 12766.12 24.93 54802.32 88888.00 2012-10-01 22:58:30.750 275 12766.15 24.90 54802.32 88888.00 2012-10-01 22:58:30.875 275 12766.15 24.88 54802.32 88888.00 2012-10-01 22:58:31.000 275 12766.12 24.88 54802.30 88888.00 2012-10-01 22:58:31.125 275 12766.10 24.85 54802.30 88888.00 2012-10-01 22:58:31.250 275 12766.10 24.90 54802.30 88888.00 2012-10-01 22:58:31.375 275 12766.08 24.90 54802.30 88888.00 2012-10-01 22:58:31.500 275 12766.05 24.90 54802.32 88888.00 2012-10-01 22:58:31.625 275 12766.10 24.93 54802.32 88888.00 2012-10-01 22:58:31.750 275 12766.20 24.93 54802.32 88888.00 2012-10-01 22:58:31.875 275 12766.15 24.95 54802.32 88888.00 2012-10-01 22:58:32.000 275 12766.08 24.95 54802.35 88888.00 2012-10-01 22:58:32.125 275 12766.02 24.90 54802.32 88888.00 2012-10-01 22:58:32.250 275 12766.00 24.88 54802.32 88888.00 2012-10-01 22:58:32.375 275 12766.08 24.90 54802.32 88888.00 2012-10-01 22:58:32.500 275 12766.05 24.93 54802.32 88888.00 2012-10-01 22:58:32.625 275 12765.98 24.90 54802.35 88888.00 2012-10-01 22:58:32.750 275 12765.95 24.90 54802.35 88888.00 2012-10-01 22:58:32.875 275 12765.98 24.93 54802.35 88888.00 2012-10-01 22:58:33.000 275 12766.08 24.93 54802.35 88888.00 2012-10-01 22:58:33.125 275 12766.02 24.93 54802.32 88888.00 2012-10-01 22:58:33.250 275 12765.98 24.93 54802.32 88888.00 2012-10-01 22:58:33.375 275 12766.00 24.93 54802.35 88888.00 2012-10-01 22:58:33.500 275 12766.00 24.90 54802.35 88888.00 2012-10-01 22:58:33.625 275 12766.02 24.93 54802.35 88888.00 2012-10-01 22:58:33.750 275 12766.05 24.98 54802.35 88888.00 2012-10-01 22:58:33.875 275 12766.05 24.95 54802.32 88888.00 2012-10-01 22:58:34.000 275 12766.02 24.93 54802.32 88888.00 2012-10-01 22:58:34.125 275 12766.00 24.93 54802.38 88888.00 2012-10-01 22:58:34.250 275 12766.00 24.95 54802.38 88888.00 2012-10-01 22:58:34.375 275 12766.12 24.98 54802.32 88888.00 2012-10-01 22:58:34.500 275 12766.15 25.00 54802.35 88888.00 2012-10-01 22:58:34.625 275 12766.08 24.95 54802.35 88888.00 2012-10-01 22:58:34.750 275 12766.00 24.93 54802.30 88888.00 2012-10-01 22:58:34.875 275 12766.08 24.98 54802.32 88888.00 2012-10-01 22:58:35.000 275 12766.08 24.95 54802.30 88888.00 2012-10-01 22:58:35.125 275 12766.12 24.95 54802.32 88888.00 2012-10-01 22:58:35.250 275 12766.12 25.00 54802.35 88888.00 2012-10-01 22:58:35.375 275 12766.12 25.00 54802.32 88888.00 2012-10-01 22:58:35.500 275 12766.10 25.00 54802.30 88888.00 2012-10-01 22:58:35.625 275 12766.10 25.00 54802.30 88888.00 2012-10-01 22:58:35.750 275 12766.12 24.98 54802.30 88888.00 2012-10-01 22:58:35.875 275 12766.10 25.02 54802.32 88888.00 2012-10-01 22:58:36.000 275 12766.10 25.02 54802.32 88888.00 2012-10-01 22:58:36.125 275 12766.05 24.98 54802.30 88888.00 2012-10-01 22:58:36.250 275 12766.02 24.98 54802.30 88888.00 2012-10-01 22:58:36.375 275 12766.08 25.00 54802.32 88888.00 2012-10-01 22:58:36.500 275 12766.05 25.02 54802.32 88888.00 2012-10-01 22:58:36.625 275 12766.05 25.00 54802.32 88888.00 2012-10-01 22:58:36.750 275 12766.08 24.98 54802.32 88888.00 2012-10-01 22:58:36.875 275 12766.08 24.98 54802.32 88888.00 2012-10-01 22:58:37.000 275 12766.12 24.98 54802.32 88888.00 2012-10-01 22:58:37.125 275 12766.08 24.98 54802.32 88888.00 2012-10-01 22:58:37.250 275 12766.05 24.98 54802.30 88888.00 2012-10-01 22:58:37.375 275 12766.02 24.98 54802.30 88888.00 2012-10-01 22:58:37.500 275 12765.98 24.98 54802.30 88888.00 2012-10-01 22:58:37.625 275 12765.98 24.95 54802.32 88888.00 2012-10-01 22:58:37.750 275 12766.02 25.02 54802.35 88888.00 2012-10-01 22:58:37.875 275 12766.08 25.05 54802.32 88888.00 2012-10-01 22:58:38.000 275 12766.12 25.02 54802.32 88888.00 2012-10-01 22:58:38.125 275 12766.10 25.02 54802.35 88888.00 2012-10-01 22:58:38.250 275 12766.08 24.98 54802.32 88888.00 2012-10-01 22:58:38.375 275 12766.15 25.00 54802.32 88888.00 2012-10-01 22:58:38.500 275 12766.15 25.02 54802.30 88888.00 2012-10-01 22:58:38.625 275 12766.17 25.00 54802.30 88888.00 2012-10-01 22:58:38.750 275 12766.17 25.00 54802.28 88888.00 2012-10-01 22:58:38.875 275 12766.15 24.98 54802.30 88888.00 2012-10-01 22:58:39.000 275 12766.15 24.95 54802.30 88888.00 2012-10-01 22:58:39.125 275 12766.12 24.95 54802.32 88888.00 2012-10-01 22:58:39.250 275 12766.15 24.98 54802.35 88888.00 2012-10-01 22:58:39.375 275 12766.17 25.00 54802.35 88888.00 2012-10-01 22:58:39.500 275 12766.12 25.02 54802.35 88888.00 2012-10-01 22:58:39.625 275 12766.08 25.05 54802.35 88888.00 2012-10-01 22:58:39.750 275 12766.10 25.05 54802.38 88888.00 2012-10-01 22:58:39.875 275 12766.12 25.02 54802.38 88888.00 2012-10-01 22:58:40.000 275 12766.15 24.98 54802.35 88888.00 2012-10-01 22:58:40.125 275 12766.25 25.02 54802.35 88888.00 2012-10-01 22:58:40.250 275 12766.25 24.98 54802.35 88888.00 2012-10-01 22:58:40.375 275 12766.30 25.02 54802.32 88888.00 2012-10-01 22:58:40.500 275 12766.33 25.02 54802.32 88888.00 2012-10-01 22:58:40.625 275 12766.30 25.00 54802.35 88888.00 2012-10-01 22:58:40.750 275 12766.25 25.02 54802.35 88888.00 2012-10-01 22:58:40.875 275 12766.27 25.05 54802.32 88888.00 2012-10-01 22:58:41.000 275 12766.30 25.05 54802.32 88888.00 2012-10-01 22:58:41.125 275 12766.27 25.05 54802.35 88888.00 2012-10-01 22:58:41.250 275 12766.27 25.00 54802.32 88888.00 2012-10-01 22:58:41.375 275 12766.30 25.00 54802.30 88888.00 2012-10-01 22:58:41.500 275 12766.25 25.02 54802.32 88888.00 2012-10-01 22:58:41.625 275 12766.27 25.05 54802.30 88888.00 2012-10-01 22:58:41.750 275 12766.27 25.05 54802.30 88888.00 2012-10-01 22:58:41.875 275 12766.25 25.02 54802.30 88888.00 2012-10-01 22:58:42.000 275 12766.30 25.05 54802.32 88888.00 2012-10-01 22:58:42.125 275 12766.27 25.05 54802.30 88888.00 2012-10-01 22:58:42.250 275 12766.30 25.02 54802.30 88888.00 2012-10-01 22:58:42.375 275 12766.38 25.05 54802.32 88888.00 2012-10-01 22:58:42.500 275 12766.30 25.07 54802.32 88888.00 2012-10-01 22:58:42.625 275 12766.30 25.07 54802.30 88888.00 2012-10-01 22:58:42.750 275 12766.35 25.07 54802.30 88888.00 2012-10-01 22:58:42.875 275 12766.40 25.02 54802.30 88888.00 2012-10-01 22:58:43.000 275 12766.38 25.07 54802.32 88888.00 2012-10-01 22:58:43.125 275 12766.65 25.35 54802.35 88888.00 2012-10-01 22:58:43.250 275 12766.67 25.38 54802.30 88888.00 2012-10-01 22:58:43.375 275 12766.58 25.35 54802.30 88888.00 2012-10-01 22:58:43.500 275 12766.48 25.18 54802.32 88888.00 2012-10-01 22:58:43.625 275 12766.38 25.00 54802.32 88888.00 2012-10-01 22:58:43.750 275 12766.40 25.00 54802.32 88888.00 2012-10-01 22:58:43.875 275 12766.48 25.05 54802.38 88888.00 2012-10-01 22:58:44.000 275 12766.48 25.05 54802.35 88888.00 2012-10-01 22:58:44.125 275 12766.38 25.02 54802.35 88888.00 2012-10-01 22:58:44.250 275 12766.27 25.02 54802.35 88888.00 2012-10-01 22:58:44.375 275 12766.35 25.02 54802.32 88888.00 2012-10-01 22:58:44.500 275 12766.35 25.02 54802.32 88888.00 2012-10-01 22:58:44.625 275 12766.38 24.98 54802.32 88888.00 2012-10-01 22:58:44.750 275 12766.45 24.98 54802.35 88888.00 2012-10-01 22:58:44.875 275 12766.40 25.00 54802.35 88888.00 2012-10-01 22:58:45.000 275 12766.35 24.95 54802.32 88888.00 2012-10-01 22:58:45.125 275 12766.35 25.00 54802.32 88888.00 2012-10-01 22:58:45.250 275 12766.35 25.00 54802.35 88888.00 2012-10-01 22:58:45.375 275 12766.35 24.98 54802.35 88888.00 2012-10-01 22:58:45.500 275 12766.38 24.98 54802.35 88888.00 2012-10-01 22:58:45.625 275 12766.35 24.95 54802.32 88888.00 2012-10-01 22:58:45.750 275 12766.30 24.95 54802.32 88888.00 2012-10-01 22:58:45.875 275 12766.27 24.95 54802.35 88888.00 2012-10-01 22:58:46.000 275 12766.30 24.98 54802.35 88888.00 2012-10-01 22:58:46.125 275 12766.35 24.98 54802.35 88888.00 2012-10-01 22:58:46.250 275 12766.30 24.88 54802.30 88888.00 2012-10-01 22:58:46.375 275 12766.33 24.88 54802.30 88888.00 2012-10-01 22:58:46.500 275 12766.30 24.90 54802.35 88888.00 2012-10-01 22:58:46.625 275 12766.33 24.90 54802.35 88888.00 2012-10-01 22:58:46.750 275 12766.38 24.93 54802.32 88888.00 2012-10-01 22:58:46.875 275 12766.40 24.93 54802.35 88888.00 2012-10-01 22:58:47.000 275 12766.45 24.93 54802.35 88888.00 2012-10-01 22:58:47.125 275 12766.45 24.90 54802.35 88888.00 2012-10-01 22:58:47.250 275 12766.40 24.93 54802.35 88888.00 2012-10-01 22:58:47.375 275 12766.35 24.90 54802.32 88888.00 2012-10-01 22:58:47.500 275 12766.35 24.88 54802.35 88888.00 2012-10-01 22:58:47.625 275 12766.40 24.90 54802.32 88888.00 2012-10-01 22:58:47.750 275 12766.42 24.93 54802.35 88888.00 2012-10-01 22:58:47.875 275 12766.42 24.85 54802.32 88888.00 2012-10-01 22:58:48.000 275 12766.40 24.88 54802.32 88888.00 2012-10-01 22:58:48.125 275 12766.38 24.88 54802.32 88888.00 2012-10-01 22:58:48.250 275 12766.38 24.85 54802.32 88888.00 2012-10-01 22:58:48.375 275 12766.42 24.88 54802.32 88888.00 2012-10-01 22:58:48.500 275 12766.42 24.85 54802.32 88888.00 2012-10-01 22:58:48.625 275 12766.38 24.82 54802.35 88888.00 2012-10-01 22:58:48.750 275 12766.35 24.85 54802.35 88888.00 2012-10-01 22:58:48.875 275 12766.42 24.88 54802.38 88888.00 2012-10-01 22:58:49.000 275 12766.45 24.88 54802.35 88888.00 2012-10-01 22:58:49.125 275 12766.45 24.85 54802.32 88888.00 2012-10-01 22:58:49.250 275 12766.42 24.82 54802.32 88888.00 2012-10-01 22:58:49.375 275 12766.45 24.88 54802.32 88888.00 2012-10-01 22:58:49.500 275 12766.42 24.88 54802.32 88888.00 2012-10-01 22:58:49.625 275 12766.45 24.88 54802.32 88888.00 2012-10-01 22:58:49.750 275 12766.42 24.85 54802.32 88888.00 2012-10-01 22:58:49.875 275 12766.40 24.88 54802.32 88888.00 2012-10-01 22:58:50.000 275 12766.42 24.85 54802.30 88888.00 2012-10-01 22:58:50.125 275 12766.40 24.82 54802.32 88888.00 2012-10-01 22:58:50.250 275 12766.35 24.82 54802.32 88888.00 2012-10-01 22:58:50.375 275 12766.40 24.85 54802.35 88888.00 2012-10-01 22:58:50.500 275 12766.42 24.82 54802.35 88888.00 2012-10-01 22:58:50.625 275 12766.38 24.82 54802.35 88888.00 2012-10-01 22:58:50.750 275 12766.40 24.80 54802.32 88888.00 2012-10-01 22:58:50.875 275 12766.40 24.80 54802.30 88888.00 2012-10-01 22:58:51.000 275 12766.38 24.80 54802.30 88888.00 2012-10-01 22:58:51.125 275 12766.33 24.80 54802.30 88888.00 2012-10-01 22:58:51.250 275 12766.38 24.82 54802.30 88888.00 2012-10-01 22:58:51.375 275 12766.40 24.80 54802.32 88888.00 2012-10-01 22:58:51.500 275 12766.40 24.77 54802.30 88888.00 2012-10-01 22:58:51.625 275 12766.42 24.77 54802.30 88888.00 2012-10-01 22:58:51.750 275 12766.45 24.80 54802.30 88888.00 2012-10-01 22:58:51.875 275 12766.42 24.80 54802.28 88888.00 2012-10-01 22:58:52.000 275 12766.40 24.80 54802.28 88888.00 2012-10-01 22:58:52.125 275 12766.42 24.77 54802.30 88888.00 2012-10-01 22:58:52.250 275 12766.40 24.77 54802.30 88888.00 2012-10-01 22:58:52.375 275 12766.45 24.77 54802.30 88888.00 2012-10-01 22:58:52.500 275 12766.48 24.77 54802.30 88888.00 2012-10-01 22:58:52.625 275 12766.48 24.80 54802.32 88888.00 2012-10-01 22:58:52.750 275 12766.40 24.82 54802.32 88888.00 2012-10-01 22:58:52.875 275 12766.42 24.82 54802.32 88888.00 2012-10-01 22:58:53.000 275 12766.42 24.80 54802.32 88888.00 2012-10-01 22:58:53.125 275 12766.42 24.80 54802.35 88888.00 2012-10-01 22:58:53.250 275 12766.42 24.77 54802.35 88888.00 2012-10-01 22:58:53.375 275 12766.48 24.80 54802.35 88888.00 2012-10-01 22:58:53.500 275 12766.52 24.82 54802.32 88888.00 2012-10-01 22:58:53.625 275 12766.48 24.80 54802.30 88888.00 2012-10-01 22:58:53.750 275 12766.48 24.82 54802.32 88888.00 2012-10-01 22:58:53.875 275 12766.48 24.80 54802.32 88888.00 2012-10-01 22:58:54.000 275 12766.50 24.77 54802.32 88888.00 2012-10-01 22:58:54.125 275 12766.48 24.77 54802.30 88888.00 2012-10-01 22:58:54.250 275 12766.40 24.77 54802.32 88888.00 2012-10-01 22:58:54.375 275 12766.45 24.80 54802.35 88888.00 2012-10-01 22:58:54.500 275 12766.50 24.82 54802.35 88888.00 2012-10-01 22:58:54.625 275 12766.48 24.80 54802.32 88888.00 2012-10-01 22:58:54.750 275 12766.45 24.77 54802.32 88888.00 2012-10-01 22:58:54.875 275 12766.55 24.82 54802.32 88888.00 2012-10-01 22:58:55.000 275 12766.60 24.88 54802.35 88888.00 2012-10-01 22:58:55.125 275 12766.55 24.88 54802.35 88888.00 2012-10-01 22:58:55.250 275 12766.52 24.82 54802.32 88888.00 2012-10-01 22:58:55.375 275 12766.55 24.85 54802.32 88888.00 2012-10-01 22:58:55.500 275 12766.55 24.88 54802.35 88888.00 2012-10-01 22:58:55.625 275 12766.52 24.85 54802.32 88888.00 2012-10-01 22:58:55.750 275 12766.50 24.85 54802.32 88888.00 2012-10-01 22:58:55.875 275 12766.50 24.88 54802.32 88888.00 2012-10-01 22:58:56.000 275 12766.48 24.85 54802.32 88888.00 2012-10-01 22:58:56.125 275 12766.50 24.85 54802.35 88888.00 2012-10-01 22:58:56.250 275 12766.50 24.85 54802.35 88888.00 2012-10-01 22:58:56.375 275 12766.55 24.88 54802.32 88888.00 2012-10-01 22:58:56.500 275 12766.52 24.85 54802.32 88888.00 2012-10-01 22:58:56.625 275 12766.52 24.82 54802.30 88888.00 2012-10-01 22:58:56.750 275 12766.55 24.85 54802.30 88888.00 2012-10-01 22:58:56.875 275 12766.62 24.88 54802.32 88888.00 2012-10-01 22:58:57.000 275 12766.67 24.85 54802.30 88888.00 2012-10-01 22:58:57.125 275 12766.70 24.88 54802.30 88888.00 2012-10-01 22:58:57.250 275 12766.67 24.85 54802.35 88888.00 2012-10-01 22:58:57.375 275 12766.73 24.88 54802.32 88888.00 2012-10-01 22:58:57.500 275 12766.70 24.93 54802.32 88888.00 2012-10-01 22:58:57.625 275 12766.67 24.90 54802.32 88888.00 2012-10-01 22:58:57.750 275 12766.60 24.88 54802.30 88888.00 2012-10-01 22:58:57.875 275 12766.58 24.88 54802.30 88888.00 2012-10-01 22:58:58.000 275 12766.62 24.88 54802.30 88888.00 2012-10-01 22:58:58.125 275 12766.65 24.88 54802.30 88888.00 2012-10-01 22:58:58.250 275 12766.60 24.85 54802.30 88888.00 2012-10-01 22:58:58.375 275 12766.65 24.82 54802.30 88888.00 2012-10-01 22:58:58.500 275 12766.65 24.85 54802.30 88888.00 2012-10-01 22:58:58.625 275 12766.62 24.82 54802.28 88888.00 2012-10-01 22:58:58.750 275 12766.60 24.88 54802.30 88888.00 2012-10-01 22:58:58.875 275 12766.65 24.93 54802.30 88888.00 2012-10-01 22:58:59.000 275 12766.70 24.88 54802.28 88888.00 2012-10-01 22:58:59.125 275 12766.75 24.90 54802.30 88888.00 2012-10-01 22:58:59.250 275 12766.70 24.88 54802.32 88888.00 2012-10-01 22:58:59.375 275 12766.70 24.90 54802.32 88888.00 2012-10-01 22:58:59.500 275 12766.73 24.90 54802.30 88888.00 2012-10-01 22:58:59.625 275 12766.73 24.90 54802.30 88888.00 2012-10-01 22:58:59.750 275 12766.77 24.90 54802.30 88888.00 2012-10-01 22:58:59.875 275 12766.75 24.88 54802.28 88888.00 2012-10-01 22:59:00.000 275 12766.75 24.90 54802.28 88888.00 2012-10-01 22:59:00.125 275 12766.73 24.88 54802.28 88888.00 2012-10-01 22:59:00.250 275 12766.70 24.88 54802.30 88888.00 2012-10-01 22:59:00.375 275 12766.73 24.90 54802.32 88888.00 2012-10-01 22:59:00.500 275 12766.75 24.93 54802.32 88888.00 2012-10-01 22:59:00.625 275 12766.70 24.93 54802.30 88888.00 2012-10-01 22:59:00.750 275 12766.70 24.88 54802.28 88888.00 2012-10-01 22:59:00.875 275 12766.67 24.85 54802.28 88888.00 2012-10-01 22:59:01.000 275 12766.67 24.85 54802.30 88888.00 2012-10-01 22:59:01.125 275 12766.75 24.88 54802.30 88888.00 2012-10-01 22:59:01.250 275 12766.80 24.88 54802.30 88888.00 2012-10-01 22:59:01.375 275 12766.85 24.90 54802.32 88888.00 2012-10-01 22:59:01.500 275 12766.80 24.85 54802.30 88888.00 2012-10-01 22:59:01.625 275 12766.80 24.85 54802.32 88888.00 2012-10-01 22:59:01.750 275 12766.85 24.90 54802.32 88888.00 2012-10-01 22:59:01.875 275 12766.85 24.90 54802.30 88888.00 2012-10-01 22:59:02.000 275 12766.83 24.88 54802.28 88888.00 2012-10-01 22:59:02.125 275 12766.80 24.90 54802.30 88888.00 2012-10-01 22:59:02.250 275 12766.77 24.93 54802.32 88888.00 2012-10-01 22:59:02.375 275 12766.83 24.88 54802.30 88888.00 2012-10-01 22:59:02.500 275 12766.83 24.85 54802.30 88888.00 2012-10-01 22:59:02.625 275 12766.88 24.88 54802.30 88888.00 2012-10-01 22:59:02.750 275 12766.92 24.90 54802.32 88888.00 2012-10-01 22:59:02.875 275 12766.98 24.93 54802.35 88888.00 2012-10-01 22:59:03.000 275 12766.92 24.93 54802.30 88888.00 2012-10-01 22:59:03.125 275 12766.92 24.90 54802.30 88888.00 2012-10-01 22:59:03.250 275 12766.88 24.95 54802.30 88888.00 2012-10-01 22:59:03.375 275 12766.98 24.98 54802.30 88888.00 2012-10-01 22:59:03.500 275 12766.95 24.93 54802.30 88888.00 2012-10-01 22:59:03.625 275 12767.00 24.88 54802.28 88888.00 2012-10-01 22:59:03.750 275 12767.02 24.88 54802.18 88888.00 2012-10-01 22:59:03.875 275 12767.12 25.00 54802.22 88888.00 2012-10-01 22:59:04.000 275 12767.15 25.00 54802.30 88888.00 2012-10-01 22:59:04.125 275 12767.05 24.98 54802.30 88888.00 2012-10-01 22:59:04.250 275 12767.02 24.90 54802.18 88888.00 2012-10-01 22:59:04.375 275 12767.08 24.88 54802.18 88888.00 2012-10-01 22:59:04.500 275 12766.98 24.85 54802.25 88888.00 2012-10-01 22:59:04.625 275 12766.92 24.88 54802.32 88888.00 2012-10-01 22:59:04.750 275 12766.95 24.93 54802.32 88888.00 2012-10-01 22:59:04.875 275 12767.00 24.93 54802.30 88888.00 2012-10-01 22:59:05.000 275 12766.95 24.95 54802.28 88888.00 2012-10-01 22:59:05.125 275 12766.92 24.93 54802.28 88888.00 2012-10-01 22:59:05.250 275 12766.90 24.90 54802.28 88888.00 2012-10-01 22:59:05.375 275 12766.92 24.95 54802.30 88888.00 2012-10-01 22:59:05.500 275 12766.95 24.95 54802.30 88888.00 2012-10-01 22:59:05.625 275 12767.02 24.98 54802.28 88888.00 2012-10-01 22:59:05.750 275 12767.00 24.95 54802.28 88888.00 2012-10-01 22:59:05.875 275 12767.02 24.95 54802.30 88888.00 2012-10-01 22:59:06.000 275 12767.05 24.95 54802.28 88888.00 2012-10-01 22:59:06.125 275 12767.02 24.95 54802.28 88888.00 2012-10-01 22:59:06.250 275 12767.00 24.93 54802.28 88888.00 2012-10-01 22:59:06.375 275 12767.08 24.88 54802.28 88888.00 2012-10-01 22:59:06.500 275 12767.12 24.90 54802.25 88888.00 2012-10-01 22:59:06.625 275 12767.08 24.93 54802.22 88888.00 2012-10-01 22:59:06.750 275 12767.05 24.93 54802.28 88888.00 2012-10-01 22:59:06.875 275 12767.10 24.98 54802.30 88888.00 2012-10-01 22:59:07.000 275 12767.15 25.00 54802.30 88888.00 2012-10-01 22:59:07.125 275 12767.20 24.95 54802.28 88888.00 2012-10-01 22:59:07.250 275 12767.17 24.93 54802.25 88888.00 2012-10-01 22:59:07.375 275 12767.15 24.90 54802.25 88888.00 2012-10-01 22:59:07.500 275 12767.12 24.93 54802.28 88888.00 2012-10-01 22:59:07.625 275 12767.12 24.93 54802.28 88888.00 2012-10-01 22:59:07.750 275 12767.15 24.93 54802.28 88888.00 2012-10-01 22:59:07.875 275 12767.12 24.90 54802.25 88888.00 2012-10-01 22:59:08.000 275 12767.15 24.90 54802.28 88888.00 2012-10-01 22:59:08.125 275 12767.17 24.90 54802.28 88888.00 2012-10-01 22:59:08.250 275 12767.15 24.93 54802.28 88888.00 2012-10-01 22:59:08.375 275 12767.20 24.98 54802.30 88888.00 2012-10-01 22:59:08.500 275 12767.25 24.95 54802.28 88888.00 2012-10-01 22:59:08.625 275 12767.25 24.95 54802.28 88888.00 2012-10-01 22:59:08.750 275 12767.23 24.93 54802.25 88888.00 2012-10-01 22:59:08.875 275 12767.17 24.90 54802.25 88888.00 2012-10-01 22:59:09.000 275 12767.12 24.88 54802.22 88888.00 2012-10-01 22:59:09.125 275 12767.12 24.90 54802.22 88888.00 2012-10-01 22:59:09.250 275 12767.12 24.93 54802.28 88888.00 2012-10-01 22:59:09.375 275 12767.15 24.95 54802.25 88888.00 2012-10-01 22:59:09.500 275 12767.15 24.95 54802.25 88888.00 2012-10-01 22:59:09.625 275 12767.15 24.90 54802.25 88888.00 2012-10-01 22:59:09.750 275 12767.15 24.90 54802.25 88888.00 2012-10-01 22:59:09.875 275 12767.20 24.93 54802.22 88888.00 2012-10-01 22:59:10.000 275 12767.20 24.93 54802.25 88888.00 2012-10-01 22:59:10.125 275 12767.23 24.95 54802.30 88888.00 2012-10-01 22:59:10.250 275 12767.25 24.93 54802.25 88888.00 2012-10-01 22:59:10.375 275 12767.30 24.93 54802.22 88888.00 2012-10-01 22:59:10.500 275 12767.27 24.95 54802.22 88888.00 2012-10-01 22:59:10.625 275 12767.25 24.98 54802.20 88888.00 2012-10-01 22:59:10.750 275 12767.25 24.98 54802.22 88888.00 2012-10-01 22:59:10.875 275 12767.27 24.98 54802.22 88888.00 2012-10-01 22:59:11.000 275 12767.23 24.95 54802.20 88888.00 2012-10-01 22:59:11.125 275 12767.25 24.95 54802.20 88888.00 2012-10-01 22:59:11.250 275 12767.23 24.95 54802.25 88888.00 2012-10-01 22:59:11.375 275 12767.30 24.98 54802.25 88888.00 2012-10-01 22:59:11.500 275 12767.33 24.95 54802.25 88888.00 2012-10-01 22:59:11.625 275 12767.38 24.98 54802.22 88888.00 2012-10-01 22:59:11.750 275 12767.38 24.98 54802.25 88888.00 2012-10-01 22:59:11.875 275 12767.38 24.95 54802.25 88888.00 2012-10-01 22:59:12.000 275 12767.33 24.93 54802.22 88888.00 2012-10-01 22:59:12.125 275 12767.40 24.90 54802.22 88888.00 2012-10-01 22:59:12.250 275 12767.40 24.93 54802.22 88888.00 2012-10-01 22:59:12.375 275 12767.42 24.93 54802.20 88888.00 2012-10-01 22:59:12.500 275 12767.40 25.00 54802.22 88888.00 2012-10-01 22:59:12.625 275 12767.42 25.00 54802.22 88888.00 2012-10-01 22:59:12.750 275 12767.40 25.00 54802.20 88888.00 2012-10-01 22:59:12.875 275 12767.38 24.98 54802.22 88888.00 2012-10-01 22:59:13.000 275 12767.40 24.95 54802.25 88888.00 2012-10-01 22:59:13.125 275 12767.50 24.98 54802.25 88888.00 2012-10-01 22:59:13.250 275 12767.48 24.95 54802.22 88888.00 2012-10-01 22:59:13.375 275 12767.50 24.95 54802.20 88888.00 2012-10-01 22:59:13.500 275 12767.52 24.98 54802.22 88888.00 2012-10-01 22:59:13.625 275 12767.50 24.98 54802.25 88888.00 2012-10-01 22:59:13.750 275 12767.40 24.95 54802.22 88888.00 2012-10-01 22:59:13.875 275 12767.40 24.95 54802.22 88888.00 2012-10-01 22:59:14.000 275 12767.40 24.90 54802.22 88888.00 2012-10-01 22:59:14.125 275 12767.45 24.95 54802.22 88888.00 2012-10-01 22:59:14.250 275 12767.45 24.95 54802.25 88888.00 2012-10-01 22:59:14.375 275 12767.45 24.93 54802.25 88888.00 2012-10-01 22:59:14.500 275 12767.45 24.95 54802.20 88888.00 2012-10-01 22:59:14.625 275 12767.48 25.02 54802.25 88888.00 2012-10-01 22:59:14.750 275 12767.48 25.00 54802.25 88888.00 2012-10-01 22:59:14.875 275 12767.58 24.95 54802.25 88888.00 2012-10-01 22:59:15.000 275 12767.58 24.95 54802.20 88888.00 2012-10-01 22:59:15.125 275 12767.52 24.95 54802.20 88888.00 2012-10-01 22:59:15.250 275 12767.52 24.93 54802.18 88888.00 2012-10-01 22:59:15.375 275 12767.60 24.90 54802.18 88888.00 2012-10-01 22:59:15.500 275 12767.60 24.95 54802.20 88888.00 2012-10-01 22:59:15.625 275 12767.58 25.00 54802.22 88888.00 2012-10-01 22:59:15.750 275 12767.52 24.95 54802.25 88888.00 2012-10-01 22:59:15.875 275 12767.48 24.90 54802.25 88888.00 2012-10-01 22:59:16.000 275 12767.52 24.90 54802.20 88888.00 2012-10-01 22:59:16.125 275 12767.55 24.93 54802.20 88888.00 2012-10-01 22:59:16.250 275 12767.52 24.95 54802.20 88888.00 2012-10-01 22:59:16.375 275 12767.55 24.95 54802.20 88888.00 2012-10-01 22:59:16.500 275 12767.60 24.95 54802.22 88888.00 2012-10-01 22:59:16.625 275 12767.65 24.95 54802.22 88888.00 2012-10-01 22:59:16.750 275 12767.67 24.98 54802.22 88888.00 2012-10-01 22:59:16.875 275 12767.62 24.98 54802.22 88888.00 2012-10-01 22:59:17.000 275 12767.58 24.93 54802.18 88888.00 2012-10-01 22:59:17.125 275 12767.58 24.93 54802.18 88888.00 2012-10-01 22:59:17.250 275 12767.58 24.93 54802.22 88888.00 2012-10-01 22:59:17.375 275 12767.58 24.95 54802.25 88888.00 2012-10-01 22:59:17.500 275 12767.55 24.90 54802.22 88888.00 2012-10-01 22:59:17.625 275 12767.60 24.93 54802.22 88888.00 2012-10-01 22:59:17.750 275 12767.62 24.95 54802.22 88888.00 2012-10-01 22:59:17.875 275 12767.62 24.90 54802.22 88888.00 2012-10-01 22:59:18.000 275 12767.62 24.88 54802.15 88888.00 2012-10-01 22:59:18.125 275 12767.62 24.88 54802.20 88888.00 2012-10-01 22:59:18.250 275 12767.60 24.90 54802.25 88888.00 2012-10-01 22:59:18.375 275 12767.67 24.90 54802.22 88888.00 2012-10-01 22:59:18.500 275 12767.58 24.88 54802.20 88888.00 2012-10-01 22:59:18.625 275 12767.60 24.90 54802.20 88888.00 2012-10-01 22:59:18.750 275 12767.65 24.90 54802.22 88888.00 2012-10-01 22:59:18.875 275 12767.67 24.93 54802.22 88888.00 2012-10-01 22:59:19.000 275 12767.73 24.90 54802.20 88888.00 2012-10-01 22:59:19.125 275 12767.70 24.85 54802.20 88888.00 2012-10-01 22:59:19.250 275 12767.65 24.90 54802.20 88888.00 2012-10-01 22:59:19.375 275 12767.70 24.85 54802.18 88888.00 2012-10-01 22:59:19.500 275 12767.77 24.88 54802.20 88888.00 2012-10-01 22:59:19.625 275 12767.77 24.90 54802.22 88888.00 2012-10-01 22:59:19.750 275 12767.75 24.90 54802.22 88888.00 2012-10-01 22:59:19.875 275 12767.73 24.90 54802.22 88888.00 2012-10-01 22:59:20.000 275 12767.75 24.88 54802.25 88888.00 2012-10-01 22:59:20.125 275 12767.77 24.93 54802.25 88888.00 2012-10-01 22:59:20.250 275 12767.73 24.90 54802.25 88888.00 2012-10-01 22:59:20.375 275 12767.60 24.90 54802.20 88888.00 2012-10-01 22:59:20.500 275 12767.70 24.90 54802.22 88888.00 2012-10-01 22:59:20.625 275 12767.75 24.93 54802.25 88888.00 2012-10-01 22:59:20.750 275 12767.73 24.93 54802.22 88888.00 2012-10-01 22:59:20.875 275 12767.73 24.88 54802.22 88888.00 2012-10-01 22:59:21.000 275 12767.75 24.90 54802.22 88888.00 2012-10-01 22:59:21.125 275 12767.70 24.88 54802.18 88888.00 2012-10-01 22:59:21.250 275 12767.75 24.88 54802.20 88888.00 2012-10-01 22:59:21.375 275 12767.80 24.88 54802.20 88888.00 2012-10-01 22:59:21.500 275 12767.75 24.88 54802.20 88888.00 2012-10-01 22:59:21.625 275 12767.75 24.85 54802.20 88888.00 2012-10-01 22:59:21.750 275 12767.77 24.82 54802.18 88888.00 2012-10-01 22:59:21.875 275 12767.83 24.93 54802.20 88888.00 2012-10-01 22:59:22.000 275 12767.95 25.02 54802.22 88888.00 2012-10-01 22:59:22.125 275 12767.80 24.93 54802.18 88888.00 2012-10-01 22:59:22.250 275 12767.67 24.88 54802.18 88888.00 2012-10-01 22:59:22.375 275 12767.80 24.93 54802.22 88888.00 2012-10-01 22:59:22.500 275 12767.85 24.93 54802.22 88888.00 2012-10-01 22:59:22.625 275 12767.80 24.93 54802.22 88888.00 2012-10-01 22:59:22.750 275 12767.67 24.93 54802.25 88888.00 2012-10-01 22:59:22.875 275 12767.67 24.93 54802.25 88888.00 2012-10-01 22:59:23.000 275 12767.75 24.90 54802.25 88888.00 2012-10-01 22:59:23.125 275 12767.77 24.90 54802.25 88888.00 2012-10-01 22:59:23.250 275 12767.73 24.90 54802.25 88888.00 2012-10-01 22:59:23.375 275 12767.75 24.90 54802.25 88888.00 2012-10-01 22:59:23.500 275 12767.75 24.90 54802.28 88888.00 2012-10-01 22:59:23.625 275 12767.73 24.88 54802.25 88888.00 2012-10-01 22:59:23.750 275 12767.70 24.88 54802.25 88888.00 2012-10-01 22:59:23.875 275 12767.73 24.90 54802.25 88888.00 2012-10-01 22:59:24.000 275 12767.80 24.90 54802.22 88888.00 2012-10-01 22:59:24.125 275 12767.80 24.88 54802.25 88888.00 2012-10-01 22:59:24.250 275 12767.73 24.85 54802.25 88888.00 2012-10-01 22:59:24.375 275 12767.75 24.93 54802.28 88888.00 2012-10-01 22:59:24.500 275 12767.77 24.93 54802.28 88888.00 2012-10-01 22:59:24.625 275 12767.77 24.93 54802.22 88888.00 2012-10-01 22:59:24.750 275 12767.75 24.90 54802.22 88888.00 2012-10-01 22:59:24.875 275 12767.73 24.95 54802.22 88888.00 2012-10-01 22:59:25.000 275 12767.70 24.98 54802.22 88888.00 2012-10-01 22:59:25.125 275 12767.80 24.98 54802.25 88888.00 2012-10-01 22:59:25.250 275 12767.88 24.93 54802.20 88888.00 2012-10-01 22:59:25.375 275 12767.92 24.90 54802.18 88888.00 2012-10-01 22:59:25.500 275 12767.88 24.95 54802.22 88888.00 2012-10-01 22:59:25.625 275 12767.88 24.93 54802.20 88888.00 2012-10-01 22:59:25.750 275 12767.85 24.90 54802.20 88888.00 2012-10-01 22:59:25.875 275 12767.88 24.95 54802.25 88888.00 2012-10-01 22:59:26.000 275 12767.92 24.93 54802.25 88888.00 2012-10-01 22:59:26.125 275 12767.90 24.90 54802.25 88888.00 2012-10-01 22:59:26.250 275 12767.88 24.93 54802.30 88888.00 2012-10-01 22:59:26.375 275 12767.90 24.93 54802.30 88888.00 2012-10-01 22:59:26.500 275 12767.88 24.95 54802.25 88888.00 2012-10-01 22:59:26.625 275 12767.85 24.93 54802.25 88888.00 2012-10-01 22:59:26.750 275 12767.83 24.95 54802.28 88888.00 2012-10-01 22:59:26.875 275 12767.80 24.95 54802.28 88888.00 2012-10-01 22:59:27.000 275 12767.88 24.98 54802.25 88888.00 2012-10-01 22:59:27.125 275 12767.90 24.93 54802.25 88888.00 2012-10-01 22:59:27.250 275 12767.90 24.93 54802.28 88888.00 2012-10-01 22:59:27.375 275 12767.92 24.98 54802.28 88888.00 2012-10-01 22:59:27.500 275 12767.83 24.98 54802.25 88888.00 2012-10-01 22:59:27.625 275 12767.85 24.95 54802.25 88888.00 2012-10-01 22:59:27.750 275 12767.90 24.95 54802.25 88888.00 2012-10-01 22:59:27.875 275 12767.88 24.95 54802.28 88888.00 2012-10-01 22:59:28.000 275 12767.80 24.95 54802.22 88888.00 2012-10-01 22:59:28.125 275 12767.80 24.93 54802.25 88888.00 2012-10-01 22:59:28.250 275 12767.77 24.93 54802.25 88888.00 2012-10-01 22:59:28.375 275 12767.77 24.93 54802.28 88888.00 2012-10-01 22:59:28.500 275 12767.80 24.93 54802.25 88888.00 2012-10-01 22:59:28.625 275 12767.80 24.93 54802.22 88888.00 2012-10-01 22:59:28.750 275 12767.75 24.93 54802.22 88888.00 2012-10-01 22:59:28.875 275 12767.73 24.95 54802.25 88888.00 2012-10-01 22:59:29.000 275 12767.75 24.93 54802.22 88888.00 2012-10-01 22:59:29.125 275 12767.75 24.95 54802.25 88888.00 2012-10-01 22:59:29.250 275 12767.80 24.98 54802.28 88888.00 2012-10-01 22:59:29.375 275 12767.88 24.95 54802.28 88888.00 2012-10-01 22:59:29.500 275 12767.88 24.98 54802.28 88888.00 2012-10-01 22:59:29.625 275 12767.90 24.93 54802.25 88888.00 2012-10-01 22:59:29.750 275 12767.92 24.95 54802.22 88888.00 2012-10-01 22:59:29.875 275 12767.92 24.93 54802.25 88888.00 2012-10-01 22:59:30.000 275 12767.95 24.93 54802.22 88888.00 2012-10-01 22:59:30.125 275 12767.95 24.90 54802.28 88888.00 2012-10-01 22:59:30.250 275 12767.98 24.90 54802.30 88888.00 2012-10-01 22:59:30.375 275 12768.02 24.93 54802.28 88888.00 2012-10-01 22:59:30.500 275 12768.00 24.88 54802.25 88888.00 2012-10-01 22:59:30.625 275 12767.98 24.88 54802.25 88888.00 2012-10-01 22:59:30.750 275 12768.00 24.88 54802.25 88888.00 2012-10-01 22:59:30.875 275 12768.05 24.90 54802.25 88888.00 2012-10-01 22:59:31.000 275 12768.00 24.90 54802.25 88888.00 2012-10-01 22:59:31.125 275 12768.00 24.88 54802.25 88888.00 2012-10-01 22:59:31.250 275 12767.95 24.85 54802.30 88888.00 2012-10-01 22:59:31.375 275 12767.95 24.90 54802.30 88888.00 2012-10-01 22:59:31.500 275 12767.95 24.93 54802.30 88888.00 2012-10-01 22:59:31.625 275 12767.95 24.88 54802.28 88888.00 2012-10-01 22:59:31.750 275 12767.92 24.88 54802.25 88888.00 2012-10-01 22:59:31.875 275 12767.90 24.88 54802.25 88888.00 2012-10-01 22:59:32.000 275 12767.98 24.88 54802.22 88888.00 2012-10-01 22:59:32.125 275 12768.02 24.85 54802.22 88888.00 2012-10-01 22:59:32.250 275 12768.00 24.90 54802.25 88888.00 2012-10-01 22:59:32.375 275 12768.00 24.88 54802.25 88888.00 2012-10-01 22:59:32.500 275 12767.98 24.90 54802.30 88888.00 2012-10-01 22:59:32.625 275 12767.95 24.90 54802.28 88888.00 2012-10-01 22:59:32.750 275 12767.92 24.85 54802.25 88888.00 2012-10-01 22:59:32.875 275 12768.02 24.85 54802.25 88888.00 2012-10-01 22:59:33.000 275 12768.02 24.85 54802.28 88888.00 2012-10-01 22:59:33.125 275 12768.00 24.88 54802.28 88888.00 2012-10-01 22:59:33.250 275 12767.98 24.85 54802.28 88888.00 2012-10-01 22:59:33.375 275 12768.00 24.85 54802.25 88888.00 2012-10-01 22:59:33.500 275 12767.98 24.80 54802.28 88888.00 2012-10-01 22:59:33.625 275 12767.95 24.88 54802.30 88888.00 2012-10-01 22:59:33.750 275 12768.02 24.90 54802.32 88888.00 2012-10-01 22:59:33.875 275 12767.98 24.88 54802.30 88888.00 2012-10-01 22:59:34.000 275 12767.90 24.82 54802.28 88888.00 2012-10-01 22:59:34.125 275 12767.95 24.85 54802.28 88888.00 2012-10-01 22:59:34.250 275 12767.95 24.85 54802.28 88888.00 2012-10-01 22:59:34.375 275 12767.95 24.82 54802.25 88888.00 2012-10-01 22:59:34.500 275 12768.02 24.85 54802.28 88888.00 2012-10-01 22:59:34.625 275 12768.10 24.85 54802.30 88888.00 2012-10-01 22:59:34.750 275 12768.10 24.85 54802.32 88888.00 2012-10-01 22:59:34.875 275 12768.10 24.88 54802.30 88888.00 2012-10-01 22:59:35.000 275 12768.05 24.80 54802.28 88888.00 2012-10-01 22:59:35.125 275 12768.00 24.88 54802.30 88888.00 2012-10-01 22:59:35.250 275 12768.00 24.85 54802.30 88888.00 2012-10-01 22:59:35.375 275 12768.08 24.82 54802.28 88888.00 2012-10-01 22:59:35.500 275 12768.05 24.85 54802.28 88888.00 2012-10-01 22:59:35.625 275 12768.00 24.85 54802.28 88888.00 2012-10-01 22:59:35.750 275 12768.00 24.88 54802.28 88888.00 2012-10-01 22:59:35.875 275 12768.05 24.85 54802.32 88888.00 2012-10-01 22:59:36.000 275 12768.05 24.82 54802.30 88888.00 2012-10-01 22:59:36.125 275 12768.05 24.82 54802.28 88888.00 2012-10-01 22:59:36.250 275 12768.00 24.82 54802.28 88888.00 2012-10-01 22:59:36.375 275 12768.00 24.82 54802.25 88888.00 2012-10-01 22:59:36.500 275 12767.98 24.82 54802.28 88888.00 2012-10-01 22:59:36.625 275 12767.98 24.82 54802.28 88888.00 2012-10-01 22:59:36.750 275 12768.02 24.82 54802.28 88888.00 2012-10-01 22:59:36.875 275 12768.10 24.82 54802.28 88888.00 2012-10-01 22:59:37.000 275 12768.10 24.80 54802.25 88888.00 2012-10-01 22:59:37.125 275 12768.08 24.80 54802.25 88888.00 2012-10-01 22:59:37.250 275 12768.02 24.82 54802.28 88888.00 2012-10-01 22:59:37.375 275 12768.02 24.82 54802.25 88888.00 2012-10-01 22:59:37.500 275 12767.98 24.77 54802.28 88888.00 2012-10-01 22:59:37.625 275 12768.05 24.80 54802.28 88888.00 2012-10-01 22:59:37.750 275 12768.12 24.82 54802.30 88888.00 2012-10-01 22:59:37.875 275 12768.15 24.82 54802.28 88888.00 2012-10-01 22:59:38.000 275 12768.08 24.80 54802.28 88888.00 2012-10-01 22:59:38.125 275 12768.02 24.80 54802.28 88888.00 2012-10-01 22:59:38.250 275 12767.98 24.77 54802.25 88888.00 2012-10-01 22:59:38.375 275 12768.00 24.77 54802.25 88888.00 2012-10-01 22:59:38.500 275 12768.08 24.80 54802.25 88888.00 2012-10-01 22:59:38.625 275 12768.25 24.85 54802.25 88888.00 2012-10-01 22:59:38.750 275 12768.40 24.95 54802.28 88888.00 2012-10-01 22:59:38.875 275 12768.23 24.93 54802.20 88888.00 2012-10-01 22:59:39.000 275 12768.02 24.77 54802.15 88888.00 2012-10-01 22:59:39.125 275 12768.05 24.80 54802.25 88888.00 2012-10-01 22:59:39.250 275 12768.10 24.80 54802.28 88888.00 2012-10-01 22:59:39.375 275 12768.10 24.77 54802.25 88888.00 2012-10-01 22:59:39.500 275 12768.08 24.77 54802.22 88888.00 2012-10-01 22:59:39.625 275 12768.05 24.77 54802.22 88888.00 2012-10-01 22:59:39.750 275 12768.08 24.75 54802.22 88888.00 2012-10-01 22:59:39.875 275 12768.12 24.75 54802.20 88888.00 2012-10-01 22:59:40.000 275 12768.12 24.77 54802.20 88888.00 2012-10-01 22:59:40.125 275 12768.12 24.73 54802.22 88888.00 2012-10-01 22:59:40.250 275 12768.08 24.75 54802.28 88888.00 2012-10-01 22:59:40.375 275 12768.10 24.77 54802.28 88888.00 2012-10-01 22:59:40.500 275 12768.10 24.77 54802.25 88888.00 2012-10-01 22:59:40.625 275 12768.10 24.75 54802.28 88888.00 2012-10-01 22:59:40.750 275 12768.15 24.75 54802.25 88888.00 2012-10-01 22:59:40.875 275 12768.20 24.77 54802.28 88888.00 2012-10-01 22:59:41.000 275 12768.20 24.75 54802.28 88888.00 2012-10-01 22:59:41.125 275 12768.15 24.75 54802.28 88888.00 2012-10-01 22:59:41.250 275 12768.10 24.77 54802.22 88888.00 2012-10-01 22:59:41.375 275 12768.10 24.75 54802.18 88888.00 2012-10-01 22:59:41.500 275 12768.10 24.75 54802.18 88888.00 2012-10-01 22:59:41.625 275 12768.15 24.77 54802.22 88888.00 2012-10-01 22:59:41.750 275 12768.17 24.82 54802.28 88888.00 2012-10-01 22:59:41.875 275 12768.20 24.82 54802.25 88888.00 2012-10-01 22:59:42.000 275 12768.20 24.77 54802.20 88888.00 2012-10-01 22:59:42.125 275 12768.23 24.75 54802.22 88888.00 2012-10-01 22:59:42.250 275 12768.17 24.73 54802.22 88888.00 2012-10-01 22:59:42.375 275 12768.20 24.75 54802.25 88888.00 2012-10-01 22:59:42.500 275 12768.17 24.77 54802.22 88888.00 2012-10-01 22:59:42.625 275 12768.23 24.80 54802.25 88888.00 2012-10-01 22:59:42.750 275 12768.23 24.75 54802.25 88888.00 2012-10-01 22:59:42.875 275 12768.17 24.75 54802.25 88888.00 2012-10-01 22:59:43.000 275 12768.20 24.77 54802.28 88888.00 2012-10-01 22:59:43.125 275 12768.30 24.80 54802.28 88888.00 2012-10-01 22:59:43.250 275 12768.35 24.77 54802.28 88888.00 2012-10-01 22:59:43.375 275 12768.33 24.77 54802.28 88888.00 2012-10-01 22:59:43.500 275 12768.30 24.77 54802.25 88888.00 2012-10-01 22:59:43.625 275 12768.27 24.77 54802.25 88888.00 2012-10-01 22:59:43.750 275 12768.30 24.80 54802.25 88888.00 2012-10-01 22:59:43.875 275 12768.27 24.73 54802.22 88888.00 2012-10-01 22:59:44.000 275 12768.23 24.70 54802.22 88888.00 2012-10-01 22:59:44.125 275 12768.30 24.77 54802.28 88888.00 2012-10-01 22:59:44.250 275 12768.25 24.73 54802.22 88888.00 2012-10-01 22:59:44.375 275 12768.27 24.73 54802.20 88888.00 2012-10-01 22:59:44.500 275 12768.33 24.73 54802.20 88888.00 2012-10-01 22:59:44.625 275 12768.27 24.73 54802.22 88888.00 2012-10-01 22:59:44.750 275 12768.20 24.70 54802.20 88888.00 2012-10-01 22:59:44.875 275 12768.17 24.70 54802.20 88888.00 2012-10-01 22:59:45.000 275 12768.23 24.70 54802.20 88888.00 2012-10-01 22:59:45.125 275 12768.25 24.73 54802.22 88888.00 2012-10-01 22:59:45.250 275 12768.27 24.70 54802.20 88888.00 2012-10-01 22:59:45.375 275 12768.25 24.70 54802.18 88888.00 2012-10-01 22:59:45.500 275 12768.20 24.70 54802.20 88888.00 2012-10-01 22:59:45.625 275 12768.20 24.68 54802.22 88888.00 2012-10-01 22:59:45.750 275 12768.23 24.68 54802.18 88888.00 2012-10-01 22:59:45.875 275 12768.25 24.68 54802.20 88888.00 2012-10-01 22:59:46.000 275 12768.23 24.70 54802.22 88888.00 2012-10-01 22:59:46.125 275 12768.25 24.73 54802.22 88888.00 2012-10-01 22:59:46.250 275 12768.27 24.70 54802.22 88888.00 2012-10-01 22:59:46.375 275 12768.33 24.73 54802.25 88888.00 2012-10-01 22:59:46.500 275 12768.33 24.75 54802.25 88888.00 2012-10-01 22:59:46.625 275 12768.30 24.75 54802.28 88888.00 2012-10-01 22:59:46.750 275 12768.23 24.70 54802.25 88888.00 2012-10-01 22:59:46.875 275 12768.25 24.73 54802.25 88888.00 2012-10-01 22:59:47.000 275 12768.38 24.70 54802.22 88888.00 2012-10-01 22:59:47.125 275 12768.38 24.68 54802.20 88888.00 2012-10-01 22:59:47.250 275 12768.30 24.65 54802.20 88888.00 2012-10-01 22:59:47.375 275 12768.27 24.65 54802.20 88888.00 2012-10-01 22:59:47.500 275 12768.30 24.65 54802.18 88888.00 2012-10-01 22:59:47.625 275 12768.33 24.65 54802.22 88888.00 2012-10-01 22:59:47.750 275 12768.38 24.68 54802.22 88888.00 2012-10-01 22:59:47.875 275 12768.38 24.68 54802.22 88888.00 2012-10-01 22:59:48.000 275 12768.45 24.70 54802.20 88888.00 2012-10-01 22:59:48.125 275 12768.40 24.73 54802.22 88888.00 2012-10-01 22:59:48.250 275 12768.33 24.70 54802.25 88888.00 2012-10-01 22:59:48.375 275 12768.33 24.68 54802.20 88888.00 2012-10-01 22:59:48.500 275 12768.38 24.65 54802.20 88888.00 2012-10-01 22:59:48.625 275 12768.40 24.65 54802.20 88888.00 2012-10-01 22:59:48.750 275 12768.40 24.73 54802.20 88888.00 2012-10-01 22:59:48.875 275 12768.40 24.68 54802.20 88888.00 2012-10-01 22:59:49.000 275 12768.40 24.65 54802.20 88888.00 2012-10-01 22:59:49.125 275 12768.40 24.68 54802.20 88888.00 2012-10-01 22:59:49.250 275 12768.40 24.70 54802.20 88888.00 2012-10-01 22:59:49.375 275 12768.40 24.70 54802.20 88888.00 2012-10-01 22:59:49.500 275 12768.40 24.68 54802.20 88888.00 2012-10-01 22:59:49.625 275 12768.40 24.65 54802.20 88888.00 2012-10-01 22:59:49.750 275 12768.38 24.68 54802.20 88888.00 2012-10-01 22:59:49.875 275 12768.42 24.70 54802.22 88888.00 2012-10-01 22:59:50.000 275 12768.45 24.70 54802.20 88888.00 2012-10-01 22:59:50.125 275 12768.42 24.70 54802.20 88888.00 2012-10-01 22:59:50.250 275 12768.38 24.68 54802.20 88888.00 2012-10-01 22:59:50.375 275 12768.38 24.68 54802.20 88888.00 2012-10-01 22:59:50.500 275 12768.40 24.68 54802.15 88888.00 2012-10-01 22:59:50.625 275 12768.45 24.68 54802.18 88888.00 2012-10-01 22:59:50.750 275 12768.42 24.70 54802.20 88888.00 2012-10-01 22:59:50.875 275 12768.40 24.65 54802.18 88888.00 2012-10-01 22:59:51.000 275 12768.50 24.68 54802.20 88888.00 2012-10-01 22:59:51.125 275 12768.58 24.73 54802.22 88888.00 2012-10-01 22:59:51.250 275 12768.50 24.65 54802.18 88888.00 2012-10-01 22:59:51.375 275 12768.48 24.62 54802.18 88888.00 2012-10-01 22:59:51.500 275 12768.42 24.68 54802.18 88888.00 2012-10-01 22:59:51.625 275 12768.48 24.70 54802.20 88888.00 2012-10-01 22:59:51.750 275 12768.48 24.68 54802.20 88888.00 2012-10-01 22:59:51.875 275 12768.52 24.70 54802.22 88888.00 2012-10-01 22:59:52.000 275 12768.52 24.68 54802.22 88888.00 2012-10-01 22:59:52.125 275 12768.48 24.68 54802.22 88888.00 2012-10-01 22:59:52.250 275 12768.48 24.68 54802.22 88888.00 2012-10-01 22:59:52.375 275 12768.50 24.70 54802.25 88888.00 2012-10-01 22:59:52.500 275 12768.52 24.73 54802.25 88888.00 2012-10-01 22:59:52.625 275 12768.58 24.70 54802.25 88888.00 2012-10-01 22:59:52.750 275 12768.62 24.70 54802.22 88888.00 2012-10-01 22:59:52.875 275 12768.62 24.70 54802.22 88888.00 2012-10-01 22:59:53.000 275 12768.65 24.73 54802.22 88888.00 2012-10-01 22:59:53.125 275 12768.67 24.70 54802.20 88888.00 2012-10-01 22:59:53.250 275 12768.62 24.68 54802.15 88888.00 2012-10-01 22:59:53.375 275 12768.62 24.68 54802.15 88888.00 2012-10-01 22:59:53.500 275 12768.67 24.70 54802.18 88888.00 2012-10-01 22:59:53.625 275 12768.65 24.73 54802.20 88888.00 2012-10-01 22:59:53.750 275 12768.60 24.75 54802.22 88888.00 2012-10-01 22:59:53.875 275 12768.62 24.75 54802.20 88888.00 2012-10-01 22:59:54.000 275 12768.67 24.75 54802.18 88888.00 2012-10-01 22:59:54.125 275 12768.70 24.75 54802.18 88888.00 2012-10-01 22:59:54.250 275 12768.65 24.70 54802.15 88888.00 2012-10-01 22:59:54.375 275 12768.65 24.73 54802.18 88888.00 2012-10-01 22:59:54.500 275 12768.70 24.75 54802.18 88888.00 2012-10-01 22:59:54.625 275 12768.67 24.75 54802.20 88888.00 2012-10-01 22:59:54.750 275 12768.67 24.73 54802.18 88888.00 2012-10-01 22:59:54.875 275 12768.67 24.70 54802.20 88888.00 2012-10-01 22:59:55.000 275 12768.75 24.70 54802.20 88888.00 2012-10-01 22:59:55.125 275 12768.70 24.75 54802.20 88888.00 2012-10-01 22:59:55.250 275 12768.70 24.75 54802.20 88888.00 2012-10-01 22:59:55.375 275 12768.73 24.75 54802.20 88888.00 2012-10-01 22:59:55.500 275 12768.73 24.73 54802.18 88888.00 2012-10-01 22:59:55.625 275 12768.77 24.75 54802.20 88888.00 2012-10-01 22:59:55.750 275 12768.75 24.75 54802.20 88888.00 2012-10-01 22:59:55.875 275 12768.73 24.75 54802.20 88888.00 2012-10-01 22:59:56.000 275 12768.73 24.77 54802.20 88888.00 2012-10-01 22:59:56.125 275 12768.80 24.77 54802.20 88888.00 2012-10-01 22:59:56.250 275 12768.77 24.73 54802.20 88888.00 2012-10-01 22:59:56.375 275 12768.80 24.73 54802.18 88888.00 2012-10-01 22:59:56.500 275 12768.77 24.70 54802.18 88888.00 2012-10-01 22:59:56.625 275 12768.77 24.70 54802.15 88888.00 2012-10-01 22:59:56.750 275 12768.83 24.73 54802.15 88888.00 2012-10-01 22:59:56.875 275 12768.83 24.73 54802.15 88888.00 2012-10-01 22:59:57.000 275 12768.75 24.73 54802.18 88888.00 2012-10-01 22:59:57.125 275 12768.77 24.73 54802.20 88888.00 2012-10-01 22:59:57.250 275 12768.75 24.73 54802.22 88888.00 2012-10-01 22:59:57.375 275 12768.83 24.75 54802.20 88888.00 2012-10-01 22:59:57.500 275 12768.85 24.73 54802.15 88888.00 2012-10-01 22:59:57.625 275 12768.85 24.73 54802.12 88888.00 2012-10-01 22:59:57.750 275 12768.80 24.70 54802.15 88888.00 2012-10-01 22:59:57.875 275 12768.73 24.68 54802.15 88888.00 2012-10-01 22:59:58.000 275 12768.70 24.70 54802.12 88888.00 2012-10-01 22:59:58.125 275 12768.75 24.73 54802.15 88888.00 2012-10-01 22:59:58.250 275 12768.77 24.73 54802.18 88888.00 2012-10-01 22:59:58.375 275 12768.83 24.73 54802.20 88888.00 2012-10-01 22:59:58.500 275 12768.80 24.73 54802.18 88888.00 2012-10-01 22:59:58.625 275 12768.85 24.75 54802.18 88888.00 2012-10-01 22:59:58.750 275 12768.95 24.73 54802.15 88888.00 2012-10-01 22:59:58.875 275 12769.02 24.73 54802.15 88888.00 2012-10-01 22:59:59.000 275 12768.95 24.70 54802.15 88888.00 2012-10-01 22:59:59.125 275 12768.92 24.73 54802.18 88888.00 2012-10-01 22:59:59.250 275 12768.88 24.75 54802.20 88888.00 2012-10-01 22:59:59.375 275 12768.83 24.75 54802.18 88888.00 2012-10-01 22:59:59.500 275 12768.80 24.75 54802.15 88888.00 2012-10-01 22:59:59.625 275 12768.88 24.75 54802.18 88888.00 2012-10-01 22:59:59.750 275 12769.05 24.75 54802.20 88888.00 2012-10-01 22:59:59.875 275 12769.08 24.73 54802.15 88888.00 2012-10-01 23:00:00.000 275 12769.08 24.70 54802.07 88888.00 2012-10-01 23:00:00.125 275 12769.15 24.77 54802.05 88888.00 2012-10-01 23:00:00.250 275 12769.17 24.88 54802.18 88888.00 2012-10-01 23:00:00.375 275 12769.17 24.90 54802.25 88888.00 2012-10-01 23:00:00.500 275 12769.08 24.82 54802.20 88888.00 2012-10-01 23:00:00.625 275 12769.00 24.75 54802.18 88888.00 2012-10-01 23:00:00.750 275 12769.05 24.75 54802.15 88888.00 2012-10-01 23:00:00.875 275 12769.05 24.75 54802.15 88888.00 2012-10-01 23:00:01.000 275 12769.05 24.75 54802.15 88888.00 2012-10-01 23:00:01.125 275 12768.98 24.75 54802.18 88888.00 2012-10-01 23:00:01.250 275 12768.88 24.73 54802.15 88888.00 2012-10-01 23:00:01.375 275 12768.92 24.75 54802.12 88888.00 2012-10-01 23:00:01.500 275 12768.95 24.77 54802.12 88888.00 2012-10-01 23:00:01.625 275 12769.00 24.77 54802.15 88888.00 2012-10-01 23:00:01.750 275 12769.05 24.77 54802.20 88888.00 2012-10-01 23:00:01.875 275 12769.02 24.77 54802.18 88888.00 2012-10-01 23:00:02.000 275 12768.95 24.75 54802.15 88888.00 2012-10-01 23:00:02.125 275 12768.90 24.75 54802.18 88888.00 2012-10-01 23:00:02.250 275 12768.90 24.73 54802.18 88888.00 2012-10-01 23:00:02.375 275 12768.95 24.70 54802.15 88888.00 2012-10-01 23:00:02.500 275 12768.95 24.73 54802.15 88888.00 2012-10-01 23:00:02.625 275 12769.00 24.75 54802.20 88888.00 2012-10-01 23:00:02.750 275 12768.95 24.73 54802.18 88888.00 2012-10-01 23:00:02.875 275 12768.90 24.73 54802.18 88888.00 2012-10-01 23:00:03.000 275 12768.95 24.75 54802.15 88888.00 2012-10-01 23:00:03.125 275 12769.02 24.73 54802.18 88888.00 2012-10-01 23:00:03.250 275 12769.00 24.73 54802.18 88888.00 2012-10-01 23:00:03.375 275 12769.02 24.73 54802.20 88888.00 2012-10-01 23:00:03.500 275 12769.02 24.73 54802.18 88888.00 2012-10-01 23:00:03.625 275 12769.00 24.70 54802.18 88888.00 2012-10-01 23:00:03.750 275 12768.98 24.73 54802.20 88888.00 2012-10-01 23:00:03.875 275 12769.00 24.70 54802.22 88888.00 2012-10-01 23:00:04.000 275 12769.02 24.68 54802.20 88888.00 2012-10-01 23:00:04.125 275 12769.08 24.73 54802.20 88888.00 2012-10-01 23:00:04.250 275 12768.98 24.70 54802.22 88888.00 2012-10-01 23:00:04.375 275 12769.00 24.70 54802.20 88888.00 2012-10-01 23:00:04.500 275 12769.05 24.73 54802.22 88888.00 2012-10-01 23:00:04.625 275 12769.00 24.73 54802.20 88888.00 2012-10-01 23:00:04.750 275 12768.98 24.73 54802.18 88888.00 2012-10-01 23:00:04.875 275 12769.02 24.73 54802.20 88888.00 2012-10-01 23:00:05.000 275 12769.00 24.70 54802.18 88888.00 2012-10-01 23:00:05.125 275 12769.02 24.73 54802.20 88888.00 2012-10-01 23:00:05.250 275 12769.02 24.70 54802.20 88888.00 2012-10-01 23:00:05.375 275 12769.05 24.70 54802.20 88888.00 2012-10-01 23:00:05.500 275 12769.02 24.68 54802.18 88888.00 2012-10-01 23:00:05.625 275 12769.00 24.68 54802.18 88888.00 2012-10-01 23:00:05.750 275 12768.98 24.70 54802.18 88888.00 2012-10-01 23:00:05.875 275 12769.00 24.70 54802.15 88888.00 2012-10-01 23:00:06.000 275 12769.02 24.73 54802.18 88888.00 2012-10-01 23:00:06.125 275 12769.02 24.70 54802.18 88888.00 2012-10-01 23:00:06.250 275 12769.08 24.68 54802.15 88888.00 2012-10-01 23:00:06.375 275 12769.12 24.68 54802.15 88888.00 2012-10-01 23:00:06.500 275 12769.10 24.68 54802.15 88888.00 2012-10-01 23:00:06.625 275 12769.12 24.68 54802.18 88888.00 2012-10-01 23:00:06.750 275 12769.12 24.68 54802.18 88888.00 2012-10-01 23:00:06.875 275 12769.12 24.70 54802.20 88888.00 2012-10-01 23:00:07.000 275 12769.08 24.68 54802.18 88888.00 2012-10-01 23:00:07.125 275 12769.08 24.68 54802.18 88888.00 2012-10-01 23:00:07.250 275 12769.10 24.68 54802.18 88888.00 2012-10-01 23:00:07.375 275 12769.08 24.70 54802.20 88888.00 2012-10-01 23:00:07.500 275 12769.08 24.70 54802.20 88888.00 2012-10-01 23:00:07.625 275 12769.08 24.65 54802.20 88888.00 2012-10-01 23:00:07.750 275 12769.08 24.68 54802.20 88888.00 2012-10-01 23:00:07.875 275 12769.05 24.68 54802.20 88888.00 2012-10-01 23:00:08.000 275 12769.10 24.68 54802.20 88888.00 2012-10-01 23:00:08.125 275 12769.17 24.68 54802.20 88888.00 2012-10-01 23:00:08.250 275 12769.15 24.68 54802.22 88888.00 2012-10-01 23:00:08.375 275 12769.10 24.65 54802.22 88888.00 2012-10-01 23:00:08.500 275 12769.08 24.62 54802.25 88888.00 2012-10-01 23:00:08.625 275 12769.12 24.65 54802.25 88888.00 2012-10-01 23:00:08.750 275 12769.12 24.68 54802.25 88888.00 2012-10-01 23:00:08.875 275 12769.10 24.68 54802.22 88888.00 2012-10-01 23:00:09.000 275 12769.10 24.62 54802.20 88888.00 2012-10-01 23:00:09.125 275 12769.05 24.62 54802.22 88888.00 2012-10-01 23:00:09.250 275 12769.05 24.62 54802.22 88888.00 2012-10-01 23:00:09.375 275 12769.12 24.62 54802.25 88888.00 2012-10-01 23:00:09.500 275 12769.12 24.65 54802.25 88888.00 2012-10-01 23:00:09.625 275 12769.15 24.68 54802.28 88888.00 2012-10-01 23:00:09.750 275 12769.17 24.65 54802.28 88888.00 2012-10-01 23:00:09.875 275 12769.20 24.62 54802.28 88888.00 2012-10-01 23:00:10.000 275 12769.17 24.60 54802.25 88888.00 2012-10-01 23:00:10.125 275 12769.20 24.62 54802.25 88888.00 2012-10-01 23:00:10.250 275 12769.15 24.65 54802.25 88888.00 2012-10-01 23:00:10.375 275 12769.12 24.65 54802.22 88888.00 2012-10-01 23:00:10.500 275 12769.10 24.62 54802.22 88888.00 2012-10-01 23:00:10.625 275 12769.15 24.65 54802.25 88888.00 2012-10-01 23:00:10.750 275 12769.23 24.65 54802.25 88888.00 2012-10-01 23:00:10.875 275 12769.23 24.65 54802.25 88888.00 2012-10-01 23:00:11.000 275 12769.12 24.62 54802.22 88888.00 2012-10-01 23:00:11.125 275 12769.05 24.65 54802.28 88888.00 2012-10-01 23:00:11.250 275 12769.12 24.62 54802.28 88888.00 2012-10-01 23:00:11.375 275 12769.20 24.62 54802.28 88888.00 2012-10-01 23:00:11.500 275 12769.20 24.62 54802.25 88888.00 2012-10-01 23:00:11.625 275 12769.17 24.62 54802.25 88888.00 2012-10-01 23:00:11.750 275 12769.17 24.62 54802.25 88888.00 2012-10-01 23:00:11.875 275 12769.20 24.60 54802.25 88888.00 2012-10-01 23:00:12.000 275 12769.23 24.60 54802.20 88888.00 2012-10-01 23:00:12.125 275 12769.23 24.62 54802.25 88888.00 2012-10-01 23:00:12.250 275 12769.20 24.57 54802.20 88888.00 2012-10-01 23:00:12.375 275 12769.20 24.60 54802.20 88888.00 2012-10-01 23:00:12.500 275 12769.25 24.65 54802.25 88888.00 2012-10-01 23:00:12.625 275 12769.30 24.65 54802.22 88888.00 2012-10-01 23:00:12.750 275 12769.27 24.62 54802.22 88888.00 2012-10-01 23:00:12.875 275 12769.23 24.60 54802.22 88888.00 2012-10-01 23:00:13.000 275 12769.23 24.62 54802.25 88888.00 2012-10-01 23:00:13.125 275 12769.20 24.62 54802.25 88888.00 2012-10-01 23:00:13.250 275 12769.17 24.60 54802.28 88888.00 2012-10-01 23:00:13.375 275 12769.17 24.60 54802.28 88888.00 2012-10-01 23:00:13.500 275 12769.12 24.60 54802.28 88888.00 2012-10-01 23:00:13.625 275 12769.10 24.57 54802.25 88888.00 2012-10-01 23:00:13.750 275 12769.12 24.60 54802.28 88888.00 2012-10-01 23:00:13.875 275 12769.12 24.62 54802.30 88888.00 2012-10-01 23:00:14.000 275 12769.15 24.60 54802.25 88888.00 2012-10-01 23:00:14.125 275 12769.08 24.55 54802.25 88888.00 2012-10-01 23:00:14.250 275 12769.02 24.55 54802.30 88888.00 2012-10-01 23:00:14.375 275 12769.10 24.60 54802.30 88888.00 2012-10-01 23:00:14.500 275 12769.23 24.60 54802.28 88888.00 2012-10-01 23:00:14.625 275 12769.20 24.60 54802.28 88888.00 2012-10-01 23:00:14.750 275 12769.15 24.62 54802.28 88888.00 2012-10-01 23:00:14.875 275 12769.15 24.62 54802.30 88888.00 2012-10-01 23:00:15.000 275 12769.17 24.57 54802.28 88888.00 2012-10-01 23:00:15.125 275 12769.17 24.55 54802.30 88888.00 2012-10-01 23:00:15.250 275 12769.20 24.57 54802.30 88888.00 2012-10-01 23:00:15.375 275 12769.23 24.62 54802.30 88888.00 2012-10-01 23:00:15.500 275 12769.20 24.62 54802.30 88888.00 2012-10-01 23:00:15.625 275 12769.23 24.60 54802.30 88888.00 2012-10-01 23:00:15.750 275 12769.27 24.57 54802.32 88888.00 2012-10-01 23:00:15.875 275 12769.27 24.60 54802.30 88888.00 2012-10-01 23:00:16.000 275 12769.23 24.57 54802.30 88888.00 2012-10-01 23:00:16.125 275 12769.23 24.57 54802.32 88888.00 2012-10-01 23:00:16.250 275 12769.27 24.55 54802.32 88888.00 2012-10-01 23:00:16.375 275 12769.30 24.57 54802.30 88888.00 2012-10-01 23:00:16.500 275 12769.35 24.60 54802.30 88888.00 2012-10-01 23:00:16.625 275 12769.35 24.57 54802.30 88888.00 2012-10-01 23:00:16.750 275 12769.33 24.52 54802.32 88888.00 2012-10-01 23:00:16.875 275 12769.27 24.55 54802.30 88888.00 2012-10-01 23:00:17.000 275 12769.27 24.55 54802.28 88888.00 2012-10-01 23:00:17.125 275 12769.33 24.55 54802.30 88888.00 2012-10-01 23:00:17.250 275 12769.35 24.57 54802.30 88888.00 2012-10-01 23:00:17.375 275 12769.35 24.55 54802.30 88888.00 2012-10-01 23:00:17.500 275 12769.38 24.57 54802.32 88888.00 2012-10-01 23:00:17.625 275 12769.40 24.55 54802.30 88888.00 2012-10-01 23:00:17.750 275 12769.40 24.55 54802.28 88888.00 2012-10-01 23:00:17.875 275 12769.45 24.50 54802.30 88888.00 2012-10-01 23:00:18.000 275 12769.48 24.55 54802.30 88888.00 2012-10-01 23:00:18.125 275 12769.42 24.55 54802.28 88888.00 2012-10-01 23:00:18.250 275 12769.35 24.50 54802.30 88888.00 2012-10-01 23:00:18.375 275 12769.35 24.55 54802.28 88888.00 2012-10-01 23:00:18.500 275 12769.35 24.55 54802.32 88888.00 2012-10-01 23:00:18.625 275 12769.33 24.55 54802.32 88888.00 2012-10-01 23:00:18.750 275 12769.38 24.57 54802.32 88888.00 2012-10-01 23:00:18.875 275 12769.38 24.57 54802.35 88888.00 2012-10-01 23:00:19.000 275 12769.40 24.52 54802.30 88888.00 2012-10-01 23:00:19.125 275 12769.42 24.50 54802.28 88888.00 2012-10-01 23:00:19.250 275 12769.38 24.55 54802.30 88888.00 2012-10-01 23:00:19.375 275 12769.33 24.60 54802.30 88888.00 2012-10-01 23:00:19.500 275 12769.30 24.57 54802.30 88888.00 2012-10-01 23:00:19.625 275 12769.35 24.55 54802.30 88888.00 2012-10-01 23:00:19.750 275 12769.40 24.50 54802.30 88888.00 2012-10-01 23:00:19.875 275 12769.35 24.50 54802.30 88888.00 2012-10-01 23:00:20.000 275 12769.38 24.50 54802.30 88888.00 2012-10-01 23:00:20.125 275 12769.40 24.52 54802.32 88888.00 2012-10-01 23:00:20.250 275 12769.33 24.52 54802.35 88888.00 2012-10-01 23:00:20.375 275 12769.42 24.50 54802.35 88888.00 2012-10-01 23:00:20.500 275 12769.45 24.55 54802.35 88888.00 2012-10-01 23:00:20.625 275 12769.45 24.55 54802.38 88888.00 2012-10-01 23:00:20.750 275 12769.45 24.57 54802.38 88888.00 2012-10-01 23:00:20.875 275 12769.38 24.55 54802.32 88888.00 2012-10-01 23:00:21.000 275 12769.35 24.55 54802.32 88888.00 2012-10-01 23:00:21.125 275 12769.33 24.55 54802.32 88888.00 2012-10-01 23:00:21.250 275 12769.42 24.55 54802.32 88888.00 2012-10-01 23:00:21.375 275 12769.48 24.55 54802.30 88888.00 2012-10-01 23:00:21.500 275 12769.42 24.57 54802.32 88888.00 2012-10-01 23:00:21.625 275 12769.42 24.57 54802.32 88888.00 2012-10-01 23:00:21.750 275 12769.48 24.57 54802.32 88888.00 2012-10-01 23:00:21.875 275 12769.58 24.55 54802.35 88888.00 2012-10-01 23:00:22.000 275 12769.55 24.55 54802.32 88888.00 2012-10-01 23:00:22.125 275 12769.48 24.57 54802.35 88888.00 2012-10-01 23:00:22.250 275 12769.35 24.52 54802.32 88888.00 2012-10-01 23:00:22.375 275 12769.38 24.52 54802.30 88888.00 2012-10-01 23:00:22.500 275 12769.35 24.52 54802.30 88888.00 2012-10-01 23:00:22.625 275 12769.33 24.55 54802.30 88888.00 2012-10-01 23:00:22.750 275 12769.35 24.57 54802.35 88888.00 2012-10-01 23:00:22.875 275 12769.38 24.60 54802.35 88888.00 2012-10-01 23:00:23.000 275 12769.42 24.57 54802.32 88888.00 2012-10-01 23:00:23.125 275 12769.45 24.57 54802.32 88888.00 2012-10-01 23:00:23.250 275 12769.40 24.55 54802.32 88888.00 2012-10-01 23:00:23.375 275 12769.42 24.52 54802.32 88888.00 2012-10-01 23:00:23.500 275 12769.45 24.50 54802.25 88888.00 2012-10-01 23:00:23.625 275 12769.35 24.38 54802.28 88888.00 2012-10-01 23:00:23.750 275 12769.33 24.38 54802.30 88888.00 2012-10-01 23:00:23.875 275 12769.35 24.43 54802.32 88888.00 2012-10-01 23:00:24.000 275 12769.40 24.50 54802.32 88888.00 2012-10-01 23:00:24.125 275 12769.50 24.48 54802.32 88888.00 2012-10-01 23:00:24.250 275 12769.52 24.48 54802.32 88888.00 2012-10-01 23:00:24.375 275 12769.52 24.50 54802.32 88888.00 2012-10-01 23:00:24.500 275 12769.55 24.50 54802.32 88888.00 2012-10-01 23:00:24.625 275 12769.58 24.50 54802.35 88888.00 2012-10-01 23:00:24.750 275 12769.60 24.50 54802.30 88888.00 2012-10-01 23:00:24.875 275 12769.60 24.50 54802.30 88888.00 2012-10-01 23:00:25.000 275 12769.60 24.50 54802.30 88888.00 2012-10-01 23:00:25.125 275 12769.62 24.50 54802.32 88888.00 2012-10-01 23:00:25.250 275 12769.62 24.50 54802.32 88888.00 2012-10-01 23:00:25.375 275 12769.65 24.55 54802.30 88888.00 2012-10-01 23:00:25.500 275 12769.62 24.55 54802.32 88888.00 2012-10-01 23:00:25.625 275 12769.60 24.50 54802.30 88888.00 2012-10-01 23:00:25.750 275 12769.52 24.52 54802.32 88888.00 2012-10-01 23:00:25.875 275 12769.52 24.52 54802.32 88888.00 2012-10-01 23:00:26.000 275 12769.58 24.52 54802.30 88888.00 2012-10-01 23:00:26.125 275 12769.60 24.57 54802.35 88888.00 2012-10-01 23:00:26.250 275 12769.52 24.52 54802.35 88888.00 2012-10-01 23:00:26.375 275 12769.52 24.52 54802.35 88888.00 2012-10-01 23:00:26.500 275 12769.55 24.50 54802.35 88888.00 2012-10-01 23:00:26.625 275 12769.50 24.48 54802.35 88888.00 2012-10-01 23:00:26.750 275 12769.52 24.52 54802.35 88888.00 2012-10-01 23:00:26.875 275 12769.52 24.55 54802.35 88888.00 2012-10-01 23:00:27.000 275 12769.48 24.55 54802.35 88888.00 2012-10-01 23:00:27.125 275 12769.48 24.55 54802.35 88888.00 2012-10-01 23:00:27.250 275 12769.50 24.52 54802.35 88888.00 2012-10-01 23:00:27.375 275 12769.55 24.48 54802.35 88888.00 2012-10-01 23:00:27.500 275 12769.60 24.50 54802.35 88888.00 2012-10-01 23:00:27.625 275 12769.62 24.55 54802.38 88888.00 2012-10-01 23:00:27.750 275 12769.60 24.57 54802.38 88888.00 2012-10-01 23:00:27.875 275 12769.55 24.55 54802.35 88888.00 2012-10-01 23:00:28.000 275 12769.52 24.52 54802.35 88888.00 2012-10-01 23:00:28.125 275 12769.50 24.52 54802.35 88888.00 2012-10-01 23:00:28.250 275 12769.50 24.50 54802.35 88888.00 2012-10-01 23:00:28.375 275 12769.52 24.52 54802.35 88888.00 2012-10-01 23:00:28.500 275 12769.50 24.52 54802.38 88888.00 2012-10-01 23:00:28.625 275 12769.55 24.55 54802.38 88888.00 2012-10-01 23:00:28.750 275 12769.52 24.52 54802.38 88888.00 2012-10-01 23:00:28.875 275 12769.52 24.55 54802.38 88888.00 2012-10-01 23:00:29.000 275 12769.50 24.52 54802.38 88888.00 2012-10-01 23:00:29.125 275 12769.45 24.50 54802.35 88888.00 2012-10-01 23:00:29.250 275 12769.40 24.48 54802.32 88888.00 2012-10-01 23:00:29.375 275 12769.42 24.50 54802.32 88888.00 2012-10-01 23:00:29.500 275 12769.50 24.52 54802.35 88888.00 2012-10-01 23:00:29.625 275 12769.52 24.52 54802.35 88888.00 2012-10-01 23:00:29.750 275 12769.52 24.52 54802.35 88888.00 2012-10-01 23:00:29.875 275 12769.58 24.52 54802.35 88888.00 2012-10-01 23:00:30.000 275 12769.55 24.52 54802.35 88888.00 2012-10-01 23:00:30.125 275 12769.52 24.52 54802.38 88888.00 2012-10-01 23:00:30.250 275 12769.48 24.48 54802.32 88888.00 2012-10-01 23:00:30.375 275 12769.52 24.48 54802.30 88888.00 2012-10-01 23:00:30.500 275 12769.60 24.52 54802.32 88888.00 2012-10-01 23:00:30.625 275 12769.67 24.50 54802.38 88888.00 2012-10-01 23:00:30.750 275 12769.67 24.50 54802.38 88888.00 2012-10-01 23:00:30.875 275 12769.62 24.48 54802.32 88888.00 2012-10-01 23:00:31.000 275 12769.58 24.45 54802.35 88888.00 2012-10-01 23:00:31.125 275 12769.52 24.45 54802.38 88888.00 2012-10-01 23:00:31.250 275 12769.58 24.45 54802.38 88888.00 2012-10-01 23:00:31.375 275 12769.65 24.45 54802.38 88888.00 2012-10-01 23:00:31.500 275 12769.60 24.45 54802.35 88888.00 2012-10-01 23:00:31.625 275 12769.55 24.43 54802.38 88888.00 2012-10-01 23:00:31.750 275 12769.62 24.45 54802.38 88888.00 2012-10-01 23:00:31.875 275 12769.67 24.50 54802.38 88888.00 2012-10-01 23:00:32.000 275 12769.65 24.50 54802.40 88888.00 2012-10-01 23:00:32.125 275 12769.62 24.48 54802.40 88888.00 2012-10-01 23:00:32.250 275 12769.62 24.48 54802.40 88888.00 2012-10-01 23:00:32.375 275 12769.65 24.48 54802.40 88888.00 2012-10-01 23:00:32.500 275 12769.65 24.45 54802.40 88888.00 2012-10-01 23:00:32.625 275 12769.70 24.43 54802.38 88888.00 2012-10-01 23:00:32.750 275 12769.62 24.40 54802.38 88888.00 2012-10-01 23:00:32.875 275 12769.60 24.40 54802.40 88888.00 2012-10-01 23:00:33.000 275 12769.62 24.43 54802.38 88888.00 2012-10-01 23:00:33.125 275 12769.70 24.48 54802.40 88888.00 2012-10-01 23:00:33.250 275 12769.67 24.43 54802.43 88888.00 2012-10-01 23:00:33.375 275 12769.65 24.43 54802.40 88888.00 2012-10-01 23:00:33.500 275 12769.58 24.40 54802.40 88888.00 2012-10-01 23:00:33.625 275 12769.58 24.40 54802.40 88888.00 2012-10-01 23:00:33.750 275 12769.60 24.40 54802.43 88888.00 2012-10-01 23:00:33.875 275 12769.65 24.43 54802.43 88888.00 2012-10-01 23:00:34.000 275 12769.67 24.45 54802.45 88888.00 2012-10-01 23:00:34.125 275 12769.65 24.40 54802.43 88888.00 2012-10-01 23:00:34.250 275 12769.52 24.35 54802.40 88888.00 2012-10-01 23:00:34.375 275 12769.58 24.35 54802.38 88888.00 2012-10-01 23:00:34.500 275 12769.62 24.35 54802.40 88888.00 2012-10-01 23:00:34.625 275 12769.67 24.38 54802.40 88888.00 2012-10-01 23:00:34.750 275 12769.67 24.40 54802.43 88888.00 2012-10-01 23:00:34.875 275 12769.67 24.38 54802.43 88888.00 2012-10-01 23:00:35.000 275 12769.62 24.38 54802.43 88888.00 2012-10-01 23:00:35.125 275 12769.60 24.35 54802.45 88888.00 2012-10-01 23:00:35.250 275 12769.65 24.35 54802.47 88888.00 2012-10-01 23:00:35.375 275 12769.65 24.38 54802.45 88888.00 2012-10-01 23:00:35.500 275 12769.65 24.40 54802.45 88888.00 2012-10-01 23:00:35.625 275 12769.62 24.38 54802.47 88888.00 2012-10-01 23:00:35.750 275 12769.58 24.35 54802.45 88888.00 2012-10-01 23:00:35.875 275 12769.58 24.35 54802.43 88888.00 2012-10-01 23:00:36.000 275 12769.58 24.35 54802.43 88888.00 2012-10-01 23:00:36.125 275 12769.62 24.38 54802.45 88888.00 2012-10-01 23:00:36.250 275 12769.60 24.38 54802.47 88888.00 2012-10-01 23:00:36.375 275 12769.55 24.35 54802.43 88888.00 2012-10-01 23:00:36.500 275 12769.62 24.32 54802.40 88888.00 2012-10-01 23:00:36.625 275 12769.65 24.32 54802.40 88888.00 2012-10-01 23:00:36.750 275 12769.60 24.35 54802.43 88888.00 2012-10-01 23:00:36.875 275 12769.55 24.32 54802.45 88888.00 2012-10-01 23:00:37.000 275 12769.50 24.35 54802.43 88888.00 2012-10-01 23:00:37.125 275 12769.50 24.35 54802.43 88888.00 2012-10-01 23:00:37.250 275 12769.48 24.32 54802.43 88888.00 2012-10-01 23:00:37.375 275 12769.55 24.30 54802.40 88888.00 2012-10-01 23:00:37.500 275 12769.60 24.27 54802.40 88888.00 2012-10-01 23:00:37.625 275 12769.60 24.30 54802.43 88888.00 2012-10-01 23:00:37.750 275 12769.60 24.30 54802.40 88888.00 2012-10-01 23:00:37.875 275 12769.60 24.30 54802.43 88888.00 2012-10-01 23:00:38.000 275 12769.65 24.30 54802.45 88888.00 2012-10-01 23:00:38.125 275 12769.65 24.30 54802.45 88888.00 2012-10-01 23:00:38.250 275 12769.62 24.27 54802.45 88888.00 2012-10-01 23:00:38.375 275 12769.65 24.27 54802.45 88888.00 2012-10-01 23:00:38.500 275 12769.62 24.27 54802.45 88888.00 2012-10-01 23:00:38.625 275 12769.62 24.25 54802.45 88888.00 2012-10-01 23:00:38.750 275 12769.62 24.23 54802.43 88888.00 2012-10-01 23:00:38.875 275 12769.55 24.25 54802.43 88888.00 2012-10-01 23:00:39.000 275 12769.55 24.25 54802.43 88888.00 2012-10-01 23:00:39.125 275 12769.60 24.25 54802.45 88888.00 2012-10-01 23:00:39.250 275 12769.62 24.27 54802.47 88888.00 2012-10-01 23:00:39.375 275 12769.67 24.27 54802.45 88888.00 2012-10-01 23:00:39.500 275 12769.70 24.30 54802.40 88888.00 2012-10-01 23:00:39.625 275 12769.70 24.27 54802.43 88888.00 2012-10-01 23:00:39.750 275 12769.65 24.27 54802.43 88888.00 2012-10-01 23:00:39.875 275 12769.62 24.27 54802.43 88888.00 2012-10-01 23:00:40.000 275 12769.65 24.25 54802.45 88888.00 2012-10-01 23:00:40.125 275 12769.65 24.27 54802.45 88888.00 2012-10-01 23:00:40.250 275 12769.62 24.23 54802.43 88888.00 2012-10-01 23:00:40.375 275 12769.67 24.25 54802.43 88888.00 2012-10-01 23:00:40.500 275 12769.73 24.27 54802.45 88888.00 2012-10-01 23:00:40.625 275 12769.70 24.27 54802.45 88888.00 2012-10-01 23:00:40.750 275 12769.65 24.27 54802.45 88888.00 2012-10-01 23:00:40.875 275 12769.60 24.30 54802.47 88888.00 2012-10-01 23:00:41.000 275 12769.55 24.25 54802.47 88888.00 2012-10-01 23:00:41.125 275 12769.48 24.25 54802.45 88888.00 2012-10-01 23:00:41.250 275 12769.48 24.25 54802.45 88888.00 2012-10-01 23:00:41.375 275 12769.55 24.23 54802.45 88888.00 2012-10-01 23:00:41.500 275 12769.62 24.25 54802.45 88888.00 2012-10-01 23:00:41.625 275 12769.60 24.25 54802.45 88888.00 2012-10-01 23:00:41.750 275 12769.60 24.27 54802.45 88888.00 2012-10-01 23:00:41.875 275 12769.60 24.27 54802.45 88888.00 2012-10-01 23:00:42.000 275 12769.60 24.23 54802.45 88888.00 2012-10-01 23:00:42.125 275 12769.65 24.25 54802.47 88888.00 2012-10-01 23:00:42.250 275 12769.67 24.27 54802.50 88888.00 2012-10-01 23:00:42.375 275 12769.67 24.25 54802.45 88888.00 2012-10-01 23:00:42.500 275 12769.65 24.23 54802.45 88888.00 2012-10-01 23:00:42.625 275 12769.67 24.20 54802.45 88888.00 2012-10-01 23:00:42.750 275 12769.62 24.20 54802.47 88888.00 2012-10-01 23:00:42.875 275 12769.55 24.20 54802.45 88888.00 2012-10-01 23:00:43.000 275 12769.60 24.23 54802.45 88888.00 2012-10-01 23:00:43.125 275 12769.62 24.23 54802.45 88888.00 2012-10-01 23:00:43.250 275 12769.60 24.25 54802.50 88888.00 2012-10-01 23:00:43.375 275 12769.70 24.25 54802.50 88888.00 2012-10-01 23:00:43.500 275 12769.67 24.23 54802.45 88888.00 2012-10-01 23:00:43.625 275 12769.62 24.23 54802.45 88888.00 2012-10-01 23:00:43.750 275 12769.70 24.25 54802.47 88888.00 2012-10-01 23:00:43.875 275 12769.67 24.25 54802.47 88888.00 2012-10-01 23:00:44.000 275 12769.60 24.23 54802.45 88888.00 2012-10-01 23:00:44.125 275 12769.55 24.23 54802.45 88888.00 2012-10-01 23:00:44.250 275 12769.55 24.25 54802.45 88888.00 2012-10-01 23:00:44.375 275 12769.65 24.25 54802.45 88888.00 2012-10-01 23:00:44.500 275 12769.70 24.25 54802.45 88888.00 2012-10-01 23:00:44.625 275 12769.70 24.25 54802.47 88888.00 2012-10-01 23:00:44.750 275 12769.67 24.27 54802.50 88888.00 2012-10-01 23:00:44.875 275 12769.65 24.25 54802.47 88888.00 2012-10-01 23:00:45.000 275 12769.62 24.27 54802.47 88888.00 2012-10-01 23:00:45.125 275 12769.58 24.23 54802.47 88888.00 2012-10-01 23:00:45.250 275 12769.62 24.25 54802.50 88888.00 2012-10-01 23:00:45.375 275 12769.67 24.25 54802.50 88888.00 2012-10-01 23:00:45.500 275 12769.65 24.20 54802.50 88888.00 2012-10-01 23:00:45.625 275 12769.62 24.20 54802.47 88888.00 2012-10-01 23:00:45.750 275 12769.73 24.23 54802.50 88888.00 2012-10-01 23:00:45.875 275 12769.77 24.25 54802.50 88888.00 2012-10-01 23:00:46.000 275 12769.73 24.27 54802.47 88888.00 2012-10-01 23:00:46.125 275 12769.67 24.25 54802.50 88888.00 2012-10-01 23:00:46.250 275 12769.65 24.25 54802.47 88888.00 2012-10-01 23:00:46.375 275 12769.75 24.30 54802.47 88888.00 2012-10-01 23:00:46.500 275 12769.73 24.27 54802.47 88888.00 2012-10-01 23:00:46.625 275 12769.67 24.23 54802.45 88888.00 2012-10-01 23:00:46.750 275 12769.70 24.25 54802.47 88888.00 2012-10-01 23:00:46.875 275 12769.73 24.27 54802.50 88888.00 2012-10-01 23:00:47.000 275 12769.73 24.27 54802.47 88888.00 2012-10-01 23:00:47.125 275 12769.73 24.27 54802.47 88888.00 2012-10-01 23:00:47.250 275 12769.75 24.27 54802.50 88888.00 2012-10-01 23:00:47.375 275 12769.75 24.27 54802.47 88888.00 2012-10-01 23:00:47.500 275 12769.70 24.30 54802.47 88888.00 2012-10-01 23:00:47.625 275 12769.73 24.25 54802.47 88888.00 2012-10-01 23:00:47.750 275 12769.73 24.27 54802.47 88888.00 2012-10-01 23:00:47.875 275 12769.70 24.27 54802.47 88888.00 2012-10-01 23:00:48.000 275 12769.70 24.27 54802.45 88888.00 2012-10-01 23:00:48.125 275 12769.67 24.27 54802.45 88888.00 2012-10-01 23:00:48.250 275 12769.67 24.27 54802.50 88888.00 2012-10-01 23:00:48.375 275 12769.73 24.27 54802.50 88888.00 2012-10-01 23:00:48.500 275 12769.80 24.27 54802.50 88888.00 2012-10-01 23:00:48.625 275 12769.83 24.30 54802.47 88888.00 2012-10-01 23:00:48.750 275 12769.77 24.25 54802.50 88888.00 2012-10-01 23:00:48.875 275 12769.73 24.30 54802.50 88888.00 2012-10-01 23:00:49.000 275 12769.70 24.30 54802.50 88888.00 2012-10-01 23:00:49.125 275 12769.67 24.30 54802.50 88888.00 2012-10-01 23:00:49.250 275 12769.67 24.27 54802.50 88888.00 2012-10-01 23:00:49.375 275 12769.75 24.32 54802.53 88888.00 2012-10-01 23:00:49.500 275 12769.75 24.30 54802.50 88888.00 2012-10-01 23:00:49.625 275 12769.75 24.32 54802.53 88888.00 2012-10-01 23:00:49.750 275 12769.73 24.30 54802.50 88888.00 2012-10-01 23:00:49.875 275 12769.77 24.32 54802.50 88888.00 2012-10-01 23:00:50.000 275 12769.70 24.35 54802.47 88888.00 2012-10-01 23:00:50.125 275 12769.67 24.27 54802.47 88888.00 2012-10-01 23:00:50.250 275 12769.60 24.23 54802.50 88888.00 2012-10-01 23:00:50.375 275 12769.67 24.30 54802.53 88888.00 2012-10-01 23:00:50.500 275 12769.75 24.32 54802.53 88888.00 2012-10-01 23:00:50.625 275 12769.70 24.32 54802.53 88888.00 2012-10-01 23:00:50.750 275 12769.67 24.32 54802.50 88888.00 2012-10-01 23:00:50.875 275 12769.70 24.27 54802.45 88888.00 2012-10-01 23:00:51.000 275 12769.67 24.27 54802.45 88888.00 2012-10-01 23:00:51.125 275 12769.67 24.32 54802.47 88888.00 2012-10-01 23:00:51.250 275 12769.73 24.32 54802.55 88888.00 2012-10-01 23:00:51.375 275 12769.77 24.35 54802.50 88888.00 2012-10-01 23:00:51.500 275 12769.75 24.35 54802.50 88888.00 2012-10-01 23:00:51.625 275 12769.73 24.32 54802.50 88888.00 2012-10-01 23:00:51.750 275 12769.70 24.32 54802.50 88888.00 2012-10-01 23:00:51.875 275 12769.70 24.38 54802.50 88888.00 2012-10-01 23:00:52.000 275 12769.73 24.40 54802.50 88888.00 2012-10-01 23:00:52.125 275 12769.77 24.38 54802.50 88888.00 2012-10-01 23:00:52.250 275 12769.75 24.35 54802.50 88888.00 2012-10-01 23:00:52.375 275 12769.73 24.35 54802.50 88888.00 2012-10-01 23:00:52.500 275 12769.67 24.32 54802.50 88888.00 2012-10-01 23:00:52.625 275 12769.83 24.50 54802.45 88888.00 2012-10-01 23:00:52.750 275 12769.98 24.57 54802.43 88888.00 2012-10-01 23:00:52.875 275 12769.85 24.48 54802.45 88888.00 2012-10-01 23:00:53.000 275 12769.75 24.43 54802.50 88888.00 2012-10-01 23:00:53.125 275 12769.67 24.38 54802.53 88888.00 2012-10-01 23:00:53.250 275 12769.67 24.35 54802.47 88888.00 2012-10-01 23:00:53.375 275 12769.73 24.35 54802.50 88888.00 2012-10-01 23:00:53.500 275 12769.73 24.38 54802.50 88888.00 2012-10-01 23:00:53.625 275 12769.70 24.38 54802.50 88888.00 2012-10-01 23:00:53.750 275 12769.77 24.38 54802.53 88888.00 2012-10-01 23:00:53.875 275 12769.88 24.43 54802.53 88888.00 2012-10-01 23:00:54.000 275 12769.90 24.43 54802.50 88888.00 2012-10-01 23:00:54.125 275 12769.83 24.40 54802.53 88888.00 2012-10-01 23:00:54.250 275 12769.77 24.40 54802.53 88888.00 2012-10-01 23:00:54.375 275 12769.80 24.38 54802.53 88888.00 2012-10-01 23:00:54.500 275 12769.85 24.40 54802.53 88888.00 2012-10-01 23:00:54.625 275 12769.88 24.40 54802.53 88888.00 2012-10-01 23:00:54.750 275 12769.85 24.35 54802.50 88888.00 2012-10-01 23:00:54.875 275 12769.92 24.35 54802.53 88888.00 2012-10-01 23:00:55.000 275 12769.90 24.38 54802.53 88888.00 2012-10-01 23:00:55.125 275 12769.90 24.40 54802.50 88888.00 2012-10-01 23:00:55.250 275 12769.92 24.35 54802.50 88888.00 2012-10-01 23:00:55.375 275 12770.00 24.32 54802.50 88888.00 2012-10-01 23:00:55.500 275 12770.02 24.35 54802.50 88888.00 2012-10-01 23:00:55.625 275 12769.98 24.32 54802.47 88888.00 2012-10-01 23:00:55.750 275 12769.90 24.35 54802.47 88888.00 2012-10-01 23:00:55.875 275 12769.85 24.32 54802.47 88888.00 2012-10-01 23:00:56.000 275 12769.88 24.32 54802.47 88888.00 2012-10-01 23:00:56.125 275 12769.92 24.38 54802.47 88888.00 2012-10-01 23:00:56.250 275 12769.90 24.40 54802.53 88888.00 2012-10-01 23:00:56.375 275 12769.95 24.43 54802.50 88888.00 2012-10-01 23:00:56.500 275 12769.90 24.40 54802.53 88888.00 2012-10-01 23:00:56.625 275 12769.98 24.43 54802.53 88888.00 2012-10-01 23:00:56.750 275 12769.95 24.40 54802.50 88888.00 2012-10-01 23:00:56.875 275 12769.95 24.38 54802.47 88888.00 2012-10-01 23:00:57.000 275 12770.00 24.40 54802.45 88888.00 2012-10-01 23:00:57.125 275 12770.02 24.43 54802.47 88888.00 2012-10-01 23:00:57.250 275 12769.95 24.35 54802.53 88888.00 2012-10-01 23:00:57.375 275 12769.95 24.40 54802.50 88888.00 2012-10-01 23:00:57.500 275 12769.95 24.43 54802.50 88888.00 2012-10-01 23:00:57.625 275 12770.00 24.40 54802.50 88888.00 2012-10-01 23:00:57.750 275 12770.00 24.38 54802.55 88888.00 2012-10-01 23:00:57.875 275 12769.98 24.38 54802.57 88888.00 2012-10-01 23:00:58.000 275 12770.00 24.40 54802.53 88888.00 2012-10-01 23:00:58.125 275 12770.08 24.38 54802.50 88888.00 2012-10-01 23:00:58.250 275 12770.02 24.38 54802.50 88888.00 2012-10-01 23:00:58.375 275 12770.00 24.38 54802.53 88888.00 2012-10-01 23:00:58.500 275 12770.00 24.40 54802.55 88888.00 2012-10-01 23:00:58.625 275 12770.00 24.40 54802.55 88888.00 2012-10-01 23:00:58.750 275 12769.98 24.40 54802.53 88888.00 2012-10-01 23:00:58.875 275 12770.02 24.40 54802.55 88888.00 2012-10-01 23:00:59.000 275 12770.05 24.38 54802.53 88888.00 2012-10-01 23:00:59.125 275 12770.02 24.35 54802.53 88888.00 2012-10-01 23:00:59.250 275 12769.98 24.35 54802.53 88888.00 2012-10-01 23:00:59.375 275 12770.00 24.35 54802.53 88888.00 2012-10-01 23:00:59.500 275 12770.02 24.38 54802.53 88888.00 2012-10-01 23:00:59.625 275 12770.08 24.40 54802.55 88888.00 2012-10-01 23:00:59.750 275 12770.12 24.38 54802.53 88888.00 2012-10-01 23:00:59.875 275 12770.10 24.38 54802.50 88888.00 2012-10-01 23:01:00.000 275 12770.05 24.43 54802.50 88888.00 2012-10-01 23:01:00.125 275 12770.05 24.40 54802.53 88888.00 2012-10-01 23:01:00.250 275 12769.95 24.40 54802.53 88888.00 2012-10-01 23:01:00.375 275 12770.02 24.38 54802.55 88888.00 2012-10-01 23:01:00.500 275 12770.00 24.38 54802.53 88888.00 2012-10-01 23:01:00.625 275 12769.98 24.35 54802.53 88888.00 2012-10-01 23:01:00.750 275 12769.92 24.38 54802.55 88888.00 2012-10-01 23:01:00.875 275 12769.90 24.38 54802.55 88888.00 2012-10-01 23:01:01.000 275 12769.90 24.40 54802.55 88888.00 2012-10-01 23:01:01.125 275 12769.98 24.43 54802.57 88888.00 2012-10-01 23:01:01.250 275 12769.98 24.43 54802.60 88888.00 2012-10-01 23:01:01.375 275 12770.02 24.38 54802.55 88888.00 2012-10-01 23:01:01.500 275 12769.98 24.40 54802.57 88888.00 2012-10-01 23:01:01.625 275 12769.92 24.38 54802.55 88888.00 2012-10-01 23:01:01.750 275 12769.95 24.38 54802.55 88888.00 2012-10-01 23:01:01.875 275 12770.02 24.38 54802.53 88888.00 2012-10-01 23:01:02.000 275 12770.10 24.35 54802.53 88888.00 2012-10-01 23:01:02.125 275 12770.15 24.35 54802.53 88888.00 2012-10-01 23:01:02.250 275 12770.05 24.43 54802.57 88888.00 2012-10-01 23:01:02.375 275 12770.05 24.43 54802.57 88888.00 2012-10-01 23:01:02.500 275 12770.08 24.38 54802.55 88888.00 2012-10-01 23:01:02.625 275 12770.08 24.40 54802.55 88888.00 2012-10-01 23:01:02.750 275 12770.08 24.40 54802.55 88888.00 2012-10-01 23:01:02.875 275 12770.05 24.40 54802.53 88888.00 2012-10-01 23:01:03.000 275 12770.05 24.40 54802.53 88888.00 2012-10-01 23:01:03.125 275 12770.08 24.38 54802.55 88888.00 2012-10-01 23:01:03.250 275 12770.15 24.38 54802.55 88888.00 2012-10-01 23:01:03.375 275 12770.15 24.43 54802.55 88888.00 2012-10-01 23:01:03.500 275 12770.05 24.43 54802.55 88888.00 2012-10-01 23:01:03.625 275 12770.05 24.40 54802.53 88888.00 2012-10-01 23:01:03.750 275 12770.10 24.40 54802.53 88888.00 2012-10-01 23:01:03.875 275 12770.12 24.40 54802.55 88888.00 2012-10-01 23:01:04.000 275 12770.00 24.38 54802.53 88888.00 2012-10-01 23:01:04.125 275 12769.95 24.40 54802.57 88888.00 2012-10-01 23:01:04.250 275 12769.98 24.38 54802.57 88888.00 2012-10-01 23:01:04.375 275 12770.00 24.35 54802.60 88888.00 2012-10-01 23:01:04.500 275 12770.02 24.38 54802.60 88888.00 2012-10-01 23:01:04.625 275 12770.08 24.38 54802.62 88888.00 2012-10-01 23:01:04.750 275 12770.00 24.38 54802.60 88888.00 2012-10-01 23:01:04.875 275 12770.00 24.40 54802.60 88888.00 2012-10-01 23:01:05.000 275 12770.02 24.40 54802.57 88888.00 2012-10-01 23:01:05.125 275 12769.95 24.40 54802.57 88888.00 2012-10-01 23:01:05.250 275 12769.88 24.38 54802.60 88888.00 2012-10-01 23:01:05.375 275 12769.90 24.43 54802.62 88888.00 2012-10-01 23:01:05.500 275 12770.00 24.45 54802.65 88888.00 2012-10-01 23:01:05.625 275 12770.08 24.45 54802.62 88888.00 2012-10-01 23:01:05.750 275 12770.05 24.43 54802.57 88888.00 2012-10-01 23:01:05.875 275 12769.98 24.40 54802.57 88888.00 2012-10-01 23:01:06.000 275 12769.98 24.40 54802.55 88888.00 2012-10-01 23:01:06.125 275 12770.02 24.43 54802.60 88888.00 2012-10-01 23:01:06.250 275 12769.98 24.38 54802.57 88888.00 2012-10-01 23:01:06.375 275 12769.98 24.40 54802.60 88888.00 2012-10-01 23:01:06.500 275 12769.98 24.40 54802.57 88888.00 2012-10-01 23:01:06.625 275 12770.02 24.38 54802.60 88888.00 2012-10-01 23:01:06.750 275 12770.05 24.40 54802.62 88888.00 2012-10-01 23:01:06.875 275 12770.00 24.45 54802.62 88888.00 2012-10-01 23:01:07.000 275 12769.95 24.38 54802.60 88888.00 2012-10-01 23:01:07.125 275 12769.92 24.35 54802.55 88888.00 2012-10-01 23:01:07.250 275 12770.00 24.35 54802.60 88888.00 2012-10-01 23:01:07.375 275 12770.02 24.38 54802.57 88888.00 2012-10-01 23:01:07.500 275 12770.00 24.38 54802.55 88888.00 2012-10-01 23:01:07.625 275 12770.00 24.38 54802.60 88888.00 2012-10-01 23:01:07.750 275 12769.95 24.38 54802.60 88888.00 2012-10-01 23:01:07.875 275 12769.88 24.43 54802.62 88888.00 2012-10-01 23:01:08.000 275 12769.88 24.43 54802.62 88888.00 2012-10-01 23:01:08.125 275 12769.85 24.43 54802.65 88888.00 2012-10-01 23:01:08.250 275 12769.90 24.43 54802.65 88888.00 2012-10-01 23:01:08.375 275 12769.95 24.45 54802.62 88888.00 2012-10-01 23:01:08.500 275 12769.95 24.45 54802.65 88888.00 2012-10-01 23:01:08.625 275 12769.95 24.40 54802.57 88888.00 2012-10-01 23:01:08.750 275 12769.98 24.43 54802.60 88888.00 2012-10-01 23:01:08.875 275 12770.00 24.43 54802.65 88888.00 2012-10-01 23:01:09.000 275 12769.98 24.45 54802.62 88888.00 2012-10-01 23:01:09.125 275 12769.98 24.45 54802.62 88888.00 2012-10-01 23:01:09.250 275 12769.90 24.45 54802.62 88888.00 2012-10-01 23:01:09.375 275 12769.95 24.45 54802.65 88888.00 2012-10-01 23:01:09.500 275 12769.95 24.40 54802.62 88888.00 2012-10-01 23:01:09.625 275 12769.95 24.38 54802.62 88888.00 2012-10-01 23:01:09.750 275 12769.92 24.43 54802.62 88888.00 2012-10-01 23:01:09.875 275 12769.85 24.43 54802.68 88888.00 2012-10-01 23:01:10.000 275 12769.85 24.45 54802.65 88888.00 2012-10-01 23:01:10.125 275 12769.90 24.43 54802.62 88888.00 2012-10-01 23:01:10.250 275 12769.90 24.43 54802.62 88888.00 2012-10-01 23:01:10.375 275 12769.88 24.45 54802.62 88888.00 2012-10-01 23:01:10.500 275 12769.88 24.45 54802.65 88888.00 2012-10-01 23:01:10.625 275 12769.90 24.45 54802.65 88888.00 2012-10-01 23:01:10.750 275 12769.95 24.43 54802.62 88888.00 2012-10-01 23:01:10.875 275 12769.92 24.45 54802.65 88888.00 2012-10-01 23:01:11.000 275 12769.85 24.43 54802.65 88888.00 2012-10-01 23:01:11.125 275 12769.85 24.40 54802.65 88888.00 2012-10-01 23:01:11.250 275 12769.83 24.43 54802.68 88888.00 2012-10-01 23:01:11.375 275 12769.88 24.43 54802.70 88888.00 2012-10-01 23:01:11.500 275 12769.92 24.48 54802.72 88888.00 2012-10-01 23:01:11.625 275 12769.92 24.45 54802.75 88888.00 2012-10-01 23:01:11.750 275 12769.90 24.48 54802.72 88888.00 2012-10-01 23:01:11.875 275 12769.88 24.45 54802.70 88888.00 2012-10-01 23:01:12.000 275 12769.98 24.45 54802.70 88888.00 2012-10-01 23:01:12.125 275 12769.98 24.48 54802.72 88888.00 2012-10-01 23:01:12.250 275 12769.92 24.45 54802.70 88888.00 2012-10-01 23:01:12.375 275 12769.95 24.50 54802.70 88888.00 2012-10-01 23:01:12.500 275 12770.00 24.48 54802.70 88888.00 2012-10-01 23:01:12.625 275 12770.02 24.48 54802.70 88888.00 2012-10-01 23:01:12.750 275 12769.98 24.45 54802.72 88888.00 2012-10-01 23:01:12.875 275 12769.92 24.48 54802.70 88888.00 2012-10-01 23:01:13.000 275 12769.88 24.48 54802.68 88888.00 2012-10-01 23:01:13.125 275 12769.88 24.45 54802.68 88888.00 2012-10-01 23:01:13.250 275 12769.85 24.45 54802.70 88888.00 2012-10-01 23:01:13.375 275 12769.88 24.50 54802.72 88888.00 2012-10-01 23:01:13.500 275 12769.92 24.48 54802.72 88888.00 2012-10-01 23:01:13.625 275 12769.90 24.48 54802.72 88888.00 2012-10-01 23:01:13.750 275 12769.92 24.48 54802.72 88888.00 2012-10-01 23:01:13.875 275 12770.00 24.48 54802.70 88888.00 2012-10-01 23:01:14.000 275 12770.00 24.45 54802.68 88888.00 2012-10-01 23:01:14.125 275 12770.00 24.48 54802.68 88888.00 2012-10-01 23:01:14.250 275 12770.00 24.48 54802.65 88888.00 2012-10-01 23:01:14.375 275 12770.05 24.50 54802.57 88888.00 2012-10-01 23:01:14.500 275 12770.12 24.55 54802.62 88888.00 2012-10-01 23:01:14.625 275 12770.10 24.55 54802.65 88888.00 2012-10-01 23:01:14.750 275 12769.92 24.43 54802.60 88888.00 2012-10-01 23:01:14.875 275 12769.92 24.48 54802.68 88888.00 2012-10-01 23:01:15.000 275 12769.95 24.50 54802.65 88888.00 2012-10-01 23:01:15.125 275 12769.92 24.50 54802.65 88888.00 2012-10-01 23:01:15.250 275 12769.92 24.52 54802.72 88888.00 2012-10-01 23:01:15.375 275 12769.95 24.48 54802.70 88888.00 2012-10-01 23:01:15.500 275 12769.95 24.45 54802.68 88888.00 2012-10-01 23:01:15.625 275 12769.92 24.48 54802.70 88888.00 2012-10-01 23:01:15.750 275 12769.92 24.52 54802.72 88888.00 2012-10-01 23:01:15.875 275 12769.90 24.52 54802.78 88888.00 2012-10-01 23:01:16.000 275 12769.88 24.48 54802.72 88888.00 2012-10-01 23:01:16.125 275 12769.85 24.48 54802.72 88888.00 2012-10-01 23:01:16.250 275 12769.88 24.45 54802.72 88888.00 2012-10-01 23:01:16.375 275 12769.90 24.45 54802.72 88888.00 2012-10-01 23:01:16.500 275 12769.85 24.50 54802.75 88888.00 2012-10-01 23:01:16.625 275 12769.90 24.52 54802.72 88888.00 2012-10-01 23:01:16.750 275 12769.95 24.48 54802.72 88888.00 2012-10-01 23:01:16.875 275 12769.98 24.48 54802.70 88888.00 2012-10-01 23:01:17.000 275 12769.92 24.50 54802.75 88888.00 2012-10-01 23:01:17.125 275 12769.88 24.50 54802.75 88888.00 2012-10-01 23:01:17.250 275 12769.80 24.48 54802.75 88888.00 2012-10-01 23:01:17.375 275 12769.85 24.48 54802.78 88888.00 2012-10-01 23:01:17.500 275 12769.90 24.45 54802.75 88888.00 2012-10-01 23:01:17.625 275 12769.85 24.48 54802.72 88888.00 2012-10-01 23:01:17.750 275 12769.85 24.43 54802.72 88888.00 2012-10-01 23:01:17.875 275 12769.88 24.48 54802.72 88888.00 2012-10-01 23:01:18.000 275 12769.90 24.50 54802.72 88888.00 2012-10-01 23:01:18.125 275 12769.98 24.48 54802.75 88888.00 2012-10-01 23:01:18.250 275 12769.95 24.48 54802.75 88888.00 2012-10-01 23:01:18.375 275 12769.98 24.50 54802.72 88888.00 2012-10-01 23:01:18.500 275 12770.05 24.48 54802.72 88888.00 2012-10-01 23:01:18.625 275 12770.15 24.45 54802.70 88888.00 2012-10-01 23:01:18.750 275 12770.12 24.48 54802.72 88888.00 2012-10-01 23:01:18.875 275 12770.05 24.48 54802.75 88888.00 2012-10-01 23:01:19.000 275 12769.98 24.45 54802.75 88888.00 2012-10-01 23:01:19.125 275 12769.92 24.48 54802.75 88888.00 2012-10-01 23:01:19.250 275 12769.90 24.48 54802.72 88888.00 2012-10-01 23:01:19.375 275 12769.92 24.45 54802.78 88888.00 2012-10-01 23:01:19.500 275 12769.98 24.45 54802.75 88888.00 2012-10-01 23:01:19.625 275 12769.95 24.45 54802.75 88888.00 2012-10-01 23:01:19.750 275 12769.95 24.48 54802.75 88888.00 2012-10-01 23:01:19.875 275 12769.98 24.50 54802.75 88888.00 2012-10-01 23:01:20.000 275 12770.00 24.50 54802.75 88888.00 2012-10-01 23:01:20.125 275 12769.98 24.52 54802.78 88888.00 2012-10-01 23:01:20.250 275 12769.95 24.48 54802.78 88888.00 2012-10-01 23:01:20.375 275 12770.00 24.50 54802.78 88888.00 2012-10-01 23:01:20.500 275 12770.05 24.50 54802.78 88888.00 2012-10-01 23:01:20.625 275 12770.05 24.45 54802.72 88888.00 2012-10-01 23:01:20.750 275 12769.98 24.38 54802.68 88888.00 2012-10-01 23:01:20.875 275 12769.95 24.40 54802.75 88888.00 2012-10-01 23:01:21.000 275 12770.00 24.43 54802.78 88888.00 2012-10-01 23:01:21.125 275 12770.00 24.38 54802.78 88888.00 2012-10-01 23:01:21.250 275 12770.05 24.43 54802.80 88888.00 2012-10-01 23:01:21.375 275 12770.10 24.45 54802.78 88888.00 2012-10-01 23:01:21.500 275 12770.08 24.48 54802.78 88888.00 2012-10-01 23:01:21.625 275 12770.02 24.43 54802.78 88888.00 2012-10-01 23:01:21.750 275 12770.05 24.40 54802.80 88888.00 2012-10-01 23:01:21.875 275 12770.08 24.43 54802.78 88888.00 2012-10-01 23:01:22.000 275 12770.08 24.43 54802.78 88888.00 2012-10-01 23:01:22.125 275 12770.12 24.43 54802.78 88888.00 2012-10-01 23:01:22.250 275 12770.10 24.40 54802.78 88888.00 2012-10-01 23:01:22.375 275 12770.08 24.45 54802.80 88888.00 2012-10-01 23:01:22.500 275 12770.05 24.43 54802.80 88888.00 2012-10-01 23:01:22.625 275 12770.00 24.40 54802.78 88888.00 2012-10-01 23:01:22.750 275 12770.02 24.43 54802.78 88888.00 2012-10-01 23:01:22.875 275 12770.02 24.45 54802.78 88888.00 2012-10-01 23:01:23.000 275 12770.05 24.45 54802.78 88888.00 2012-10-01 23:01:23.125 275 12770.02 24.40 54802.80 88888.00 2012-10-01 23:01:23.250 275 12770.02 24.38 54802.78 88888.00 2012-10-01 23:01:23.375 275 12769.98 24.38 54802.75 88888.00 2012-10-01 23:01:23.500 275 12769.92 24.35 54802.80 88888.00 2012-10-01 23:01:23.625 275 12769.98 24.38 54802.80 88888.00 2012-10-01 23:01:23.750 275 12770.02 24.38 54802.80 88888.00 2012-10-01 23:01:23.875 275 12770.08 24.40 54802.82 88888.00 2012-10-01 23:01:24.000 275 12770.10 24.40 54802.80 88888.00 2012-10-01 23:01:24.125 275 12770.05 24.43 54802.82 88888.00 2012-10-01 23:01:24.250 275 12770.00 24.38 54802.82 88888.00 2012-10-01 23:01:24.375 275 12769.88 24.25 54802.72 88888.00 2012-10-01 23:01:24.500 275 12769.58 24.00 54802.53 88888.00 2012-10-01 23:01:24.625 275 12769.52 24.00 54802.57 88888.00 2012-10-01 23:01:24.750 275 12769.88 24.32 54802.82 88888.00 2012-10-01 23:01:24.875 275 12769.98 24.43 54802.85 88888.00 2012-10-01 23:01:25.000 275 12769.95 24.38 54802.80 88888.00 2012-10-01 23:01:25.125 275 12769.95 24.38 54802.82 88888.00 2012-10-01 23:01:25.250 275 12769.92 24.40 54802.82 88888.00 2012-10-01 23:01:25.375 275 12769.95 24.38 54802.80 88888.00 2012-10-01 23:01:25.500 275 12769.95 24.38 54802.80 88888.00 2012-10-01 23:01:25.625 275 12770.02 24.43 54802.80 88888.00 2012-10-01 23:01:25.750 275 12770.08 24.38 54802.80 88888.00 2012-10-01 23:01:25.875 275 12770.05 24.40 54802.82 88888.00 2012-10-01 23:01:26.000 275 12770.05 24.40 54802.80 88888.00 2012-10-01 23:01:26.125 275 12770.02 24.40 54802.78 88888.00 2012-10-01 23:01:26.250 275 12770.05 24.38 54802.80 88888.00 2012-10-01 23:01:26.375 275 12770.12 24.43 54802.78 88888.00 2012-10-01 23:01:26.500 275 12770.10 24.43 54802.80 88888.00 2012-10-01 23:01:26.625 275 12770.00 24.40 54802.78 88888.00 2012-10-01 23:01:26.750 275 12770.00 24.38 54802.78 88888.00 2012-10-01 23:01:26.875 275 12769.98 24.35 54802.75 88888.00 2012-10-01 23:01:27.000 275 12770.00 24.38 54802.78 88888.00 2012-10-01 23:01:27.125 275 12770.02 24.43 54802.80 88888.00 2012-10-01 23:01:27.250 275 12770.02 24.43 54802.82 88888.00 2012-10-01 23:01:27.375 275 12769.98 24.38 54802.80 88888.00 2012-10-01 23:01:27.500 275 12769.92 24.35 54802.80 88888.00 2012-10-01 23:01:27.625 275 12769.95 24.40 54802.82 88888.00 2012-10-01 23:01:27.750 275 12770.02 24.43 54802.82 88888.00 2012-10-01 23:01:27.875 275 12770.05 24.43 54802.78 88888.00 2012-10-01 23:01:28.000 275 12770.08 24.40 54802.78 88888.00 2012-10-01 23:01:28.125 275 12770.05 24.40 54802.80 88888.00 2012-10-01 23:01:28.250 275 12770.08 24.40 54802.82 88888.00 2012-10-01 23:01:28.375 275 12770.10 24.40 54802.85 88888.00 2012-10-01 23:01:28.500 275 12770.02 24.40 54802.85 88888.00 2012-10-01 23:01:28.625 275 12769.98 24.38 54802.85 88888.00 2012-10-01 23:01:28.750 275 12770.00 24.40 54802.85 88888.00 2012-10-01 23:01:28.875 275 12770.02 24.38 54802.82 88888.00 2012-10-01 23:01:29.000 275 12770.05 24.43 54802.80 88888.00 2012-10-01 23:01:29.125 275 12770.05 24.43 54802.82 88888.00 2012-10-01 23:01:29.250 275 12770.05 24.38 54802.85 88888.00 2012-10-01 23:01:29.375 275 12770.15 24.40 54802.80 88888.00 2012-10-01 23:01:29.500 275 12770.15 24.43 54802.88 88888.00 2012-10-01 23:01:29.625 275 12770.12 24.43 54802.88 88888.00 2012-10-01 23:01:29.750 275 12770.15 24.43 54802.85 88888.00 2012-10-01 23:01:29.875 275 12770.17 24.45 54802.85 88888.00 2012-10-01 23:01:30.000 275 12770.17 24.43 54802.88 88888.00 2012-10-01 23:01:30.125 275 12770.12 24.40 54802.88 88888.00 2012-10-01 23:01:30.250 275 12770.02 24.43 54802.88 88888.00 2012-10-01 23:01:30.375 275 12770.10 24.45 54802.88 88888.00 2012-10-01 23:01:30.500 275 12770.12 24.45 54802.88 88888.00 2012-10-01 23:01:30.625 275 12770.12 24.43 54802.88 88888.00 2012-10-01 23:01:30.750 275 12770.12 24.43 54802.85 88888.00 2012-10-01 23:01:30.875 275 12770.15 24.43 54802.85 88888.00 2012-10-01 23:01:31.000 275 12770.12 24.45 54802.82 88888.00 2012-10-01 23:01:31.125 275 12770.05 24.40 54802.82 88888.00 2012-10-01 23:01:31.250 275 12770.00 24.45 54802.85 88888.00 2012-10-01 23:01:31.375 275 12770.02 24.45 54802.88 88888.00 2012-10-01 23:01:31.500 275 12770.02 24.45 54802.82 88888.00 2012-10-01 23:01:31.625 275 12770.00 24.45 54802.85 88888.00 2012-10-01 23:01:31.750 275 12769.98 24.43 54802.85 88888.00 2012-10-01 23:01:31.875 275 12770.00 24.43 54802.85 88888.00 2012-10-01 23:01:32.000 275 12769.80 24.15 54802.53 88888.00 2012-10-01 23:01:32.125 275 12769.60 24.00 54802.45 88888.00 2012-10-01 23:01:32.250 275 12769.90 24.35 54802.78 88888.00 2012-10-01 23:01:32.375 275 12770.12 24.50 54802.85 88888.00 2012-10-01 23:01:32.500 275 12770.17 24.48 54802.82 88888.00 2012-10-01 23:01:32.625 275 12770.08 24.50 54802.80 88888.00 2012-10-01 23:01:32.750 275 12770.05 24.50 54802.82 88888.00 2012-10-01 23:01:32.875 275 12770.02 24.48 54802.82 88888.00 2012-10-01 23:01:33.000 275 12770.05 24.50 54802.82 88888.00 2012-10-01 23:01:33.125 275 12770.02 24.50 54802.85 88888.00 2012-10-01 23:01:33.250 275 12769.95 24.50 54802.82 88888.00 2012-10-01 23:01:33.375 275 12769.98 24.48 54802.82 88888.00 2012-10-01 23:01:33.500 275 12769.98 24.52 54802.85 88888.00 2012-10-01 23:01:33.625 275 12769.98 24.55 54802.85 88888.00 2012-10-01 23:01:33.750 275 12769.95 24.52 54802.85 88888.00 2012-10-01 23:01:33.875 275 12769.92 24.50 54802.85 88888.00 2012-10-01 23:01:34.000 275 12769.88 24.50 54802.80 88888.00 2012-10-01 23:01:34.125 275 12769.90 24.52 54802.88 88888.00 2012-10-01 23:01:34.250 275 12769.92 24.52 54802.85 88888.00 2012-10-01 23:01:34.375 275 12769.98 24.52 54802.85 88888.00 2012-10-01 23:01:34.500 275 12770.02 24.60 54802.88 88888.00 2012-10-01 23:01:34.625 275 12770.08 24.55 54802.85 88888.00 2012-10-01 23:01:34.750 275 12770.02 24.55 54802.85 88888.00 2012-10-01 23:01:34.875 275 12770.02 24.60 54802.88 88888.00 2012-10-01 23:01:35.000 275 12770.02 24.57 54802.85 88888.00 2012-10-01 23:01:35.125 275 12770.02 24.57 54802.88 88888.00 2012-10-01 23:01:35.250 275 12770.05 24.55 54802.85 88888.00 2012-10-01 23:01:35.375 275 12770.02 24.55 54802.80 88888.00 2012-10-01 23:01:35.500 275 12769.92 24.55 54802.85 88888.00 2012-10-01 23:01:35.625 275 12769.90 24.60 54802.85 88888.00 2012-10-01 23:01:35.750 275 12769.95 24.57 54802.88 88888.00 2012-10-01 23:01:35.875 275 12770.02 24.57 54802.85 88888.00 2012-10-01 23:01:36.000 275 12770.05 24.60 54802.85 88888.00 2012-10-01 23:01:36.125 275 12770.00 24.62 54802.88 88888.00 2012-10-01 23:01:36.250 275 12769.98 24.60 54802.88 88888.00 2012-10-01 23:01:36.375 275 12770.05 24.62 54802.85 88888.00 2012-10-01 23:01:36.500 275 12770.08 24.65 54802.88 88888.00 2012-10-01 23:01:36.625 275 12770.02 24.60 54802.88 88888.00 2012-10-01 23:01:36.750 275 12770.05 24.60 54802.88 88888.00 2012-10-01 23:01:36.875 275 12770.05 24.65 54802.88 88888.00 2012-10-01 23:01:37.000 275 12770.05 24.60 54802.88 88888.00 2012-10-01 23:01:37.125 275 12769.98 24.57 54802.88 88888.00 2012-10-01 23:01:37.250 275 12769.92 24.65 54802.88 88888.00 2012-10-01 23:01:37.375 275 12770.00 24.65 54802.90 88888.00 2012-10-01 23:01:37.500 275 12770.02 24.65 54802.93 88888.00 2012-10-01 23:01:37.625 275 12769.98 24.68 54802.90 88888.00 2012-10-01 23:01:37.750 275 12769.90 24.70 54802.90 88888.00 2012-10-01 23:01:37.875 275 12769.90 24.65 54802.90 88888.00 2012-10-01 23:01:38.000 275 12769.95 24.65 54802.85 88888.00 2012-10-01 23:01:38.125 275 12770.00 24.68 54802.90 88888.00 2012-10-01 23:01:38.250 275 12769.98 24.65 54802.93 88888.00 2012-10-01 23:01:38.375 275 12770.02 24.68 54802.90 88888.00 2012-10-01 23:01:38.500 275 12770.02 24.68 54802.90 88888.00 2012-10-01 23:01:38.625 275 12769.95 24.68 54802.88 88888.00 2012-10-01 23:01:38.750 275 12769.92 24.70 54802.90 88888.00 2012-10-01 23:01:38.875 275 12769.95 24.73 54802.93 88888.00 2012-10-01 23:01:39.000 275 12769.98 24.68 54802.88 88888.00 2012-10-01 23:01:39.125 275 12769.95 24.68 54802.88 88888.00 2012-10-01 23:01:39.250 275 12769.90 24.62 54802.90 88888.00 2012-10-01 23:01:39.375 275 12769.90 24.68 54802.90 88888.00 2012-10-01 23:01:39.500 275 12769.90 24.68 54802.90 88888.00 2012-10-01 23:01:39.625 275 12769.90 24.65 54802.93 88888.00 2012-10-01 23:01:39.750 275 12769.98 24.62 54802.93 88888.00 2012-10-01 23:01:39.875 275 12770.00 24.68 54802.93 88888.00 2012-10-01 23:01:40.000 275 12769.95 24.70 54802.90 88888.00 2012-10-01 23:01:40.125 275 12769.95 24.73 54802.90 88888.00 2012-10-01 23:01:40.250 275 12769.90 24.73 54802.93 88888.00 2012-10-01 23:01:40.375 275 12769.90 24.73 54802.93 88888.00 2012-10-01 23:01:40.500 275 12769.90 24.75 54802.95 88888.00 2012-10-01 23:01:40.625 275 12769.90 24.73 54802.95 88888.00 2012-10-01 23:01:40.750 275 12769.88 24.73 54802.95 88888.00 2012-10-01 23:01:40.875 275 12769.85 24.75 54802.93 88888.00 2012-10-01 23:01:41.000 275 12769.88 24.75 54802.93 88888.00 2012-10-01 23:01:41.125 275 12769.90 24.75 54803.00 88888.00 2012-10-01 23:01:41.250 275 12769.88 24.73 54802.95 88888.00 2012-10-01 23:01:41.375 275 12769.90 24.75 54802.95 88888.00 2012-10-01 23:01:41.500 275 12769.95 24.77 54802.95 88888.00 2012-10-01 23:01:41.625 275 12770.00 24.75 54802.97 88888.00 2012-10-01 23:01:41.750 275 12769.95 24.75 54802.93 88888.00 2012-10-01 23:01:41.875 275 12769.90 24.77 54802.93 88888.00 2012-10-01 23:01:42.000 275 12769.90 24.77 54802.93 88888.00 2012-10-01 23:01:42.125 275 12769.85 24.77 54802.93 88888.00 2012-10-01 23:01:42.250 275 12769.75 24.75 54802.93 88888.00 2012-10-01 23:01:42.375 275 12769.73 24.75 54802.90 88888.00 2012-10-01 23:01:42.500 275 12769.75 24.75 54802.93 88888.00 2012-10-01 23:01:42.625 275 12769.80 24.73 54802.93 88888.00 2012-10-01 23:01:42.750 275 12769.85 24.73 54802.93 88888.00 2012-10-01 23:01:42.875 275 12769.90 24.75 54803.00 88888.00 2012-10-01 23:01:43.000 275 12769.85 24.77 54802.97 88888.00 2012-10-01 23:01:43.125 275 12769.75 24.75 54802.95 88888.00 2012-10-01 23:01:43.250 275 12769.73 24.75 54802.93 88888.00 2012-10-01 23:01:43.375 275 12769.73 24.77 54802.95 88888.00 2012-10-01 23:01:43.500 275 12769.73 24.75 54802.95 88888.00 2012-10-01 23:01:43.625 275 12769.75 24.77 54803.00 88888.00 2012-10-01 23:01:43.750 275 12769.77 24.80 54802.97 88888.00 2012-10-01 23:01:43.875 275 12769.80 24.77 54802.95 88888.00 2012-10-01 23:01:44.000 275 12769.77 24.77 54802.95 88888.00 2012-10-01 23:01:44.125 275 12769.73 24.80 54802.95 88888.00 2012-10-01 23:01:44.250 275 12769.73 24.77 54802.95 88888.00 2012-10-01 23:01:44.375 275 12769.75 24.75 54802.95 88888.00 2012-10-01 23:01:44.500 275 12769.70 24.77 54802.97 88888.00 2012-10-01 23:01:44.625 275 12769.70 24.80 54803.00 88888.00 2012-10-01 23:01:44.750 275 12769.75 24.77 54802.95 88888.00 2012-10-01 23:01:44.875 275 12769.75 24.80 54802.95 88888.00 2012-10-01 23:01:45.000 275 12769.70 24.77 54802.93 88888.00 2012-10-01 23:01:45.125 275 12769.67 24.73 54802.93 88888.00 2012-10-01 23:01:45.250 275 12769.65 24.75 54802.90 88888.00 2012-10-01 23:01:45.375 275 12769.67 24.73 54802.93 88888.00 2012-10-01 23:01:45.500 275 12769.67 24.75 54802.90 88888.00 2012-10-01 23:01:45.625 275 12769.70 24.77 54802.93 88888.00 2012-10-01 23:01:45.750 275 12769.67 24.77 54802.95 88888.00 2012-10-01 23:01:45.875 275 12769.65 24.75 54802.95 88888.00 2012-10-01 23:01:46.000 275 12769.65 24.75 54802.95 88888.00 2012-10-01 23:01:46.125 275 12769.58 24.77 54802.97 88888.00 2012-10-01 23:01:46.250 275 12769.55 24.75 54802.97 88888.00 2012-10-01 23:01:46.375 275 12769.58 24.75 54802.95 88888.00 2012-10-01 23:01:46.500 275 12769.60 24.75 54802.97 88888.00 2012-10-01 23:01:46.625 275 12769.67 24.77 54803.00 88888.00 2012-10-01 23:01:46.750 275 12769.65 24.80 54803.00 88888.00 2012-10-01 23:01:46.875 275 12769.62 24.77 54803.00 88888.00 2012-10-01 23:01:47.000 275 12769.60 24.77 54802.97 88888.00 2012-10-01 23:01:47.125 275 12769.60 24.75 54803.00 88888.00 2012-10-01 23:01:47.250 275 12769.60 24.70 54802.95 88888.00 2012-10-01 23:01:47.375 275 12769.60 24.73 54802.95 88888.00 2012-10-01 23:01:47.500 275 12769.55 24.75 54803.00 88888.00 2012-10-01 23:01:47.625 275 12769.60 24.77 54803.03 88888.00 2012-10-01 23:01:47.750 275 12769.62 24.80 54803.03 88888.00 2012-10-01 23:01:47.875 275 12769.65 24.77 54803.03 88888.00 2012-10-01 23:01:48.000 275 12769.65 24.75 54803.00 88888.00 2012-10-01 23:01:48.125 275 12769.65 24.75 54803.00 88888.00 2012-10-01 23:01:48.250 275 12769.55 24.75 54803.00 88888.00 2012-10-01 23:01:48.375 275 12769.55 24.73 54802.97 88888.00 2012-10-01 23:01:48.500 275 12769.58 24.73 54803.00 88888.00 2012-10-01 23:01:48.625 275 12769.62 24.75 54803.03 88888.00 2012-10-01 23:01:48.750 275 12769.60 24.75 54803.05 88888.00 2012-10-01 23:01:48.875 275 12769.58 24.73 54803.05 88888.00 2012-10-01 23:01:49.000 275 12769.52 24.73 54803.00 88888.00 2012-10-01 23:01:49.125 275 12769.52 24.73 54803.03 88888.00 2012-10-01 23:01:49.250 275 12769.55 24.75 54803.05 88888.00 2012-10-01 23:01:49.375 275 12769.60 24.77 54803.03 88888.00 2012-10-01 23:01:49.500 275 12769.55 24.75 54803.03 88888.00 2012-10-01 23:01:49.625 275 12769.55 24.73 54803.03 88888.00 2012-10-01 23:01:49.750 275 12769.55 24.73 54803.05 88888.00 2012-10-01 23:01:49.875 275 12769.52 24.73 54803.03 88888.00 2012-10-01 23:01:50.000 275 12769.55 24.73 54803.03 88888.00 2012-10-01 23:01:50.125 275 12769.52 24.70 54803.00 88888.00 2012-10-01 23:01:50.250 275 12769.48 24.70 54803.03 88888.00 2012-10-01 23:01:50.375 275 12769.50 24.70 54803.03 88888.00 2012-10-01 23:01:50.500 275 12769.45 24.70 54803.00 88888.00 2012-10-01 23:01:50.625 275 12769.42 24.68 54802.97 88888.00 2012-10-01 23:01:50.750 275 12769.48 24.68 54803.03 88888.00 2012-10-01 23:01:50.875 275 12769.50 24.70 54803.05 88888.00 2012-10-01 23:01:51.000 275 12769.48 24.68 54803.03 88888.00 2012-10-01 23:01:51.125 275 12769.52 24.68 54803.03 88888.00 2012-10-01 23:01:51.250 275 12769.52 24.65 54802.97 88888.00 2012-10-01 23:01:51.375 275 12769.55 24.68 54803.00 88888.00 2012-10-01 23:01:51.500 275 12769.55 24.70 54803.03 88888.00 2012-10-01 23:01:51.625 275 12769.52 24.70 54803.03 88888.00 2012-10-01 23:01:51.750 275 12769.48 24.70 54803.03 88888.00 2012-10-01 23:01:51.875 275 12769.52 24.70 54803.05 88888.00 2012-10-01 23:01:52.000 275 12769.55 24.68 54803.03 88888.00 2012-10-01 23:01:52.125 275 12769.45 24.65 54803.00 88888.00 2012-10-01 23:01:52.250 275 12769.33 24.68 54803.05 88888.00 2012-10-01 23:01:52.375 275 12769.42 24.70 54803.05 88888.00 2012-10-01 23:01:52.500 275 12769.42 24.68 54803.05 88888.00 2012-10-01 23:01:52.625 275 12769.38 24.65 54803.05 88888.00 2012-10-01 23:01:52.750 275 12769.38 24.68 54803.05 88888.00 2012-10-01 23:01:52.875 275 12769.38 24.65 54803.03 88888.00 2012-10-01 23:01:53.000 275 12769.35 24.62 54803.00 88888.00 2012-10-01 23:01:53.125 275 12769.35 24.62 54803.03 88888.00 2012-10-01 23:01:53.250 275 12769.30 24.65 54803.05 88888.00 2012-10-01 23:01:53.375 275 12769.30 24.65 54803.05 88888.00 2012-10-01 23:01:53.500 275 12769.33 24.68 54803.07 88888.00 2012-10-01 23:01:53.625 275 12769.38 24.65 54803.07 88888.00 2012-10-01 23:01:53.750 275 12769.38 24.65 54803.07 88888.00 2012-10-01 23:01:53.875 275 12769.30 24.65 54803.07 88888.00 2012-10-01 23:01:54.000 275 12769.25 24.62 54803.07 88888.00 2012-10-01 23:01:54.125 275 12769.30 24.62 54803.07 88888.00 2012-10-01 23:01:54.250 275 12769.33 24.60 54803.10 88888.00 2012-10-01 23:01:54.375 275 12769.27 24.65 54803.10 88888.00 2012-10-01 23:01:54.500 275 12769.25 24.62 54803.10 88888.00 2012-10-01 23:01:54.625 275 12769.30 24.62 54803.10 88888.00 2012-10-01 23:01:54.750 275 12769.30 24.60 54803.07 88888.00 2012-10-01 23:01:54.875 275 12769.30 24.62 54803.07 88888.00 2012-10-01 23:01:55.000 275 12769.33 24.60 54803.10 88888.00 2012-10-01 23:01:55.125 275 12769.35 24.57 54803.07 88888.00 2012-10-01 23:01:55.250 275 12769.33 24.55 54803.05 88888.00 2012-10-01 23:01:55.375 275 12769.35 24.60 54803.07 88888.00 2012-10-01 23:01:55.500 275 12769.33 24.60 54803.12 88888.00 2012-10-01 23:01:55.625 275 12769.30 24.60 54803.10 88888.00 2012-10-01 23:01:55.750 275 12769.33 24.62 54803.12 88888.00 2012-10-01 23:01:55.875 275 12769.33 24.65 54803.12 88888.00 2012-10-01 23:01:56.000 275 12769.25 24.62 54803.07 88888.00 2012-10-01 23:01:56.125 275 12769.23 24.57 54803.05 88888.00 2012-10-01 23:01:56.250 275 12769.20 24.52 54803.05 88888.00 2012-10-01 23:01:56.375 275 12769.23 24.55 54803.03 88888.00 2012-10-01 23:01:56.500 275 12769.25 24.57 54803.05 88888.00 2012-10-01 23:01:56.625 275 12769.27 24.60 54803.10 88888.00 2012-10-01 23:01:56.750 275 12769.30 24.62 54803.10 88888.00 2012-10-01 23:01:56.875 275 12769.27 24.60 54803.07 88888.00 2012-10-01 23:01:57.000 275 12769.27 24.57 54803.05 88888.00 2012-10-01 23:01:57.125 275 12769.30 24.60 54803.10 88888.00 2012-10-01 23:01:57.250 275 12769.20 24.62 54803.12 88888.00 2012-10-01 23:01:57.375 275 12769.23 24.62 54803.12 88888.00 2012-10-01 23:01:57.500 275 12769.27 24.65 54803.07 88888.00 2012-10-01 23:01:57.625 275 12769.25 24.60 54803.10 88888.00 2012-10-01 23:01:57.750 275 12769.25 24.62 54803.15 88888.00 2012-10-01 23:01:57.875 275 12769.23 24.60 54803.12 88888.00 2012-10-01 23:01:58.000 275 12769.20 24.55 54803.10 88888.00 2012-10-01 23:01:58.125 275 12769.12 24.57 54803.07 88888.00 2012-10-01 23:01:58.250 275 12769.10 24.57 54803.10 88888.00 2012-10-01 23:01:58.375 275 12769.12 24.57 54803.10 88888.00 2012-10-01 23:01:58.500 275 12769.08 24.57 54803.10 88888.00 2012-10-01 23:01:58.625 275 12769.08 24.57 54803.07 88888.00 2012-10-01 23:01:58.750 275 12769.10 24.57 54803.10 88888.00 2012-10-01 23:01:58.875 275 12769.12 24.62 54803.12 88888.00 2012-10-01 23:01:59.000 275 12769.08 24.60 54803.10 88888.00 2012-10-01 23:01:59.125 275 12769.00 24.60 54803.12 88888.00 2012-10-01 23:01:59.250 275 12769.05 24.62 54803.07 88888.00 2012-10-01 23:01:59.375 275 12769.05 24.62 54803.07 88888.00 2012-10-01 23:01:59.500 275 12769.00 24.60 54803.10 88888.00 2012-10-01 23:01:59.625 275 12769.08 24.60 54803.10 88888.00 2012-10-01 23:01:59.750 275 12769.08 24.57 54803.07 88888.00 2012-10-01 23:01:59.875 275 12769.05 24.57 54803.10 88888.00 2012-10-01 23:02:00.000 275 12769.05 24.60 54803.10 88888.00 2012-10-01 23:02:00.125 275 12769.08 24.62 54803.10 88888.00 2012-10-01 23:02:00.250 275 12769.05 24.60 54803.07 88888.00 2012-10-01 23:02:00.375 275 12769.00 24.60 54803.07 88888.00 2012-10-01 23:02:00.500 275 12768.98 24.60 54803.10 88888.00 2012-10-01 23:02:00.625 275 12769.02 24.62 54803.10 88888.00 2012-10-01 23:02:00.750 275 12769.08 24.62 54803.10 88888.00 2012-10-01 23:02:00.875 275 12769.12 24.60 54803.10 88888.00 2012-10-01 23:02:01.000 275 12769.10 24.60 54803.07 88888.00 2012-10-01 23:02:01.125 275 12769.02 24.60 54803.10 88888.00 2012-10-01 23:02:01.250 275 12769.02 24.62 54803.12 88888.00 2012-10-01 23:02:01.375 275 12769.02 24.65 54803.10 88888.00 2012-10-01 23:02:01.500 275 12769.02 24.68 54803.10 88888.00 2012-10-01 23:02:01.625 275 12769.02 24.68 54803.12 88888.00 2012-10-01 23:02:01.750 275 12769.02 24.70 54803.12 88888.00 2012-10-01 23:02:01.875 275 12769.00 24.68 54803.12 88888.00 2012-10-01 23:02:02.000 275 12769.05 24.68 54803.15 88888.00 2012-10-01 23:02:02.125 275 12769.08 24.65 54803.12 88888.00 2012-10-01 23:02:02.250 275 12769.02 24.62 54803.12 88888.00 2012-10-01 23:02:02.375 275 12769.02 24.60 54803.10 88888.00 2012-10-01 23:02:02.500 275 12768.98 24.60 54803.07 88888.00 2012-10-01 23:02:02.625 275 12769.05 24.65 54803.07 88888.00 2012-10-01 23:02:02.750 275 12769.08 24.65 54803.10 88888.00 2012-10-01 23:02:02.875 275 12769.05 24.68 54803.10 88888.00 2012-10-01 23:02:03.000 275 12769.05 24.68 54803.10 88888.00 2012-10-01 23:02:03.125 275 12769.12 24.68 54803.10 88888.00 2012-10-01 23:02:03.250 275 12769.15 24.65 54803.07 88888.00 2012-10-01 23:02:03.375 275 12769.23 24.68 54803.07 88888.00 2012-10-01 23:02:03.500 275 12769.20 24.68 54803.10 88888.00 2012-10-01 23:02:03.625 275 12769.17 24.62 54803.10 88888.00 2012-10-01 23:02:03.750 275 12769.17 24.65 54803.07 88888.00 2012-10-01 23:02:03.875 275 12769.17 24.62 54803.07 88888.00 2012-10-01 23:02:04.000 275 12769.12 24.62 54803.10 88888.00 2012-10-01 23:02:04.125 275 12769.23 24.70 54803.15 88888.00 2012-10-01 23:02:04.250 275 12769.25 24.68 54803.15 88888.00 2012-10-01 23:02:04.375 275 12769.20 24.65 54803.10 88888.00 2012-10-01 23:02:04.500 275 12769.12 24.62 54803.03 88888.00 2012-10-01 23:02:04.625 275 12768.88 24.32 54802.82 88888.00 2012-10-01 23:02:04.750 275 12768.77 24.25 54803.00 88888.00 2012-10-01 23:02:04.875 275 12768.92 24.38 54803.10 88888.00 2012-10-01 23:02:05.000 275 12769.15 24.50 54803.10 88888.00 2012-10-01 23:02:05.125 275 12769.25 24.62 54803.07 88888.00 2012-10-01 23:02:05.250 275 12769.20 24.70 54803.12 88888.00 2012-10-01 23:02:05.375 275 12769.23 24.68 54803.10 88888.00 2012-10-01 23:02:05.500 275 12769.23 24.70 54803.10 88888.00 2012-10-01 23:02:05.625 275 12769.25 24.65 54803.10 88888.00 2012-10-01 23:02:05.750 275 12769.30 24.65 54803.07 88888.00 2012-10-01 23:02:05.875 275 12769.30 24.68 54803.07 88888.00 2012-10-01 23:02:06.000 275 12769.27 24.70 54803.07 88888.00 2012-10-01 23:02:06.125 275 12769.30 24.70 54803.10 88888.00 2012-10-01 23:02:06.250 275 12769.30 24.68 54803.07 88888.00 2012-10-01 23:02:06.375 275 12769.35 24.70 54803.03 88888.00 2012-10-01 23:02:06.500 275 12769.35 24.70 54803.05 88888.00 2012-10-01 23:02:06.625 275 12769.38 24.73 54803.05 88888.00 2012-10-01 23:02:06.750 275 12769.33 24.73 54803.03 88888.00 2012-10-01 23:02:06.875 275 12769.25 24.70 54803.07 88888.00 2012-10-01 23:02:07.000 275 12769.20 24.73 54803.07 88888.00 2012-10-01 23:02:07.125 275 12769.25 24.73 54803.07 88888.00 2012-10-01 23:02:07.250 275 12769.27 24.73 54803.05 88888.00 2012-10-01 23:02:07.375 275 12769.27 24.73 54803.07 88888.00 2012-10-01 23:02:07.500 275 12769.60 24.75 54803.10 88888.00 2012-10-01 23:02:07.625 275 12769.60 24.75 54803.10 88888.00 2012-10-01 23:02:07.750 275 12769.65 24.77 54803.07 88888.00 2012-10-01 23:02:07.875 275 12769.67 24.77 54803.05 88888.00 2012-10-01 23:02:08.000 275 12769.67 24.77 54803.05 88888.00 2012-10-01 23:02:08.125 275 12769.65 24.77 54803.05 88888.00 2012-10-01 23:02:08.250 275 12769.65 24.75 54803.07 88888.00 2012-10-01 23:02:08.375 275 12769.65 24.77 54803.07 88888.00 2012-10-01 23:02:08.500 275 12769.25 24.75 54803.03 88888.00 2012-10-01 23:02:08.625 275 12769.27 24.75 54803.05 88888.00 2012-10-01 23:02:08.750 275 12769.27 24.75 54803.05 88888.00 2012-10-01 23:02:08.875 275 12769.23 24.80 54803.10 88888.00 2012-10-01 23:02:09.000 275 12769.25 24.73 54803.05 88888.00 2012-10-01 23:02:09.125 275 12769.30 24.73 54803.03 88888.00 2012-10-01 23:02:09.250 275 12769.27 24.75 54803.10 88888.00 2012-10-01 23:02:09.375 275 12769.30 24.77 54803.07 88888.00 2012-10-01 23:02:09.500 275 12769.33 24.77 54803.05 88888.00 2012-10-01 23:02:09.625 275 12769.30 24.77 54803.05 88888.00 2012-10-01 23:02:09.750 275 12769.30 24.80 54803.10 88888.00 2012-10-01 23:02:09.875 275 12769.33 24.77 54803.05 88888.00 2012-10-01 23:02:10.000 275 12769.35 24.77 54803.05 88888.00 2012-10-01 23:02:10.125 275 12769.38 24.75 54803.07 88888.00 2012-10-01 23:02:10.250 275 12769.35 24.75 54803.07 88888.00 2012-10-01 23:02:10.375 275 12769.38 24.80 54803.07 88888.00 2012-10-01 23:02:10.500 275 12769.40 24.80 54803.07 88888.00 2012-10-01 23:02:10.625 275 12769.42 24.80 54803.07 88888.00 2012-10-01 23:02:10.750 275 12769.42 24.80 54803.05 88888.00 2012-10-01 23:02:10.875 275 12769.42 24.80 54803.07 88888.00 2012-10-01 23:02:11.000 275 12769.45 24.77 54803.05 88888.00 2012-10-01 23:02:11.125 275 12769.45 24.82 54803.07 88888.00 2012-10-01 23:02:11.250 275 12769.40 24.85 54803.05 88888.00 2012-10-01 23:02:11.375 275 12769.40 24.80 54803.00 88888.00 2012-10-01 23:02:11.500 275 12769.45 24.77 54803.03 88888.00 2012-10-01 23:02:11.625 275 12769.50 24.82 54803.05 88888.00 2012-10-01 23:02:11.750 275 12769.55 24.85 54803.03 88888.00 2012-10-01 23:02:11.875 275 12769.50 24.80 54803.00 88888.00 2012-10-01 23:02:12.000 275 12769.48 24.80 54803.03 88888.00 2012-10-01 23:02:12.125 275 12769.52 24.82 54803.03 88888.00 2012-10-01 23:02:12.250 275 12769.50 24.82 54803.00 88888.00 2012-10-01 23:02:12.375 275 12769.50 24.82 54803.00 88888.00 2012-10-01 23:02:12.500 275 12769.48 24.82 54802.97 88888.00 2012-10-01 23:02:12.625 275 12769.50 24.80 54803.00 88888.00 2012-10-01 23:02:12.750 275 12769.55 24.85 54803.00 88888.00 2012-10-01 23:02:12.875 275 12769.58 24.88 54803.05 88888.00 2012-10-01 23:02:13.000 275 12769.60 24.85 54803.03 88888.00 2012-10-01 23:02:13.125 275 12769.58 24.85 54803.03 88888.00 2012-10-01 23:02:13.250 275 12769.55 24.80 54803.03 88888.00 2012-10-01 23:02:13.375 275 12769.55 24.82 54803.03 88888.00 2012-10-01 23:02:13.500 275 12769.52 24.85 54803.03 88888.00 2012-10-01 23:02:13.625 275 12769.48 24.85 54803.00 88888.00 2012-10-01 23:02:13.750 275 12769.45 24.82 54803.03 88888.00 2012-10-01 23:02:13.875 275 12769.45 24.85 54803.05 88888.00 2012-10-01 23:02:14.000 275 12769.48 24.88 54803.03 88888.00 2012-10-01 23:02:14.125 275 12769.50 24.85 54803.00 88888.00 2012-10-01 23:02:14.250 275 12769.48 24.82 54803.00 88888.00 2012-10-01 23:02:14.375 275 12769.48 24.82 54803.00 88888.00 2012-10-01 23:02:14.500 275 12769.45 24.85 54803.00 88888.00 2012-10-01 23:02:14.625 275 12769.48 24.82 54803.00 88888.00 2012-10-01 23:02:14.750 275 12769.50 24.82 54802.95 88888.00 2012-10-01 23:02:14.875 275 12769.50 24.85 54802.97 88888.00 2012-10-01 23:02:15.000 275 12769.52 24.88 54802.97 88888.00 2012-10-01 23:02:15.125 275 12769.55 24.88 54803.03 88888.00 2012-10-01 23:02:15.250 275 12769.55 24.88 54803.03 88888.00 2012-10-01 23:02:15.375 275 12769.55 24.88 54803.05 88888.00 2012-10-01 23:02:15.500 275 12769.55 24.88 54803.03 88888.00 2012-10-01 23:02:15.625 275 12769.50 24.80 54802.97 88888.00 2012-10-01 23:02:15.750 275 12769.50 24.82 54803.00 88888.00 2012-10-01 23:02:15.875 275 12769.52 24.88 54803.00 88888.00 2012-10-01 23:02:16.000 275 12769.58 24.85 54802.97 88888.00 2012-10-01 23:02:16.125 275 12769.58 24.85 54802.97 88888.00 2012-10-01 23:02:16.250 275 12769.55 24.88 54803.00 88888.00 2012-10-01 23:02:16.375 275 12769.60 24.88 54803.03 88888.00 2012-10-01 23:02:16.500 275 12769.60 24.85 54802.97 88888.00 2012-10-01 23:02:16.625 275 12769.62 24.85 54802.97 88888.00 2012-10-01 23:02:16.750 275 12769.67 24.85 54802.95 88888.00 2012-10-01 23:02:16.875 275 12769.62 24.82 54802.95 88888.00 2012-10-01 23:02:17.000 275 12769.58 24.82 54802.90 88888.00 2012-10-01 23:02:17.125 275 12769.58 24.88 54802.95 88888.00 2012-10-01 23:02:17.250 275 12769.58 24.88 54802.93 88888.00 2012-10-01 23:02:17.375 275 12769.55 24.85 54802.95 88888.00 2012-10-01 23:02:17.500 275 12769.50 24.82 54802.95 88888.00 2012-10-01 23:02:17.625 275 12769.58 24.85 54802.95 88888.00 2012-10-01 23:02:17.750 275 12769.60 24.90 54802.97 88888.00 2012-10-01 23:02:17.875 275 12769.52 24.88 54802.97 88888.00 2012-10-01 23:02:18.000 275 12769.55 24.88 54802.97 88888.00 2012-10-01 23:02:18.125 275 12769.60 24.90 54802.95 88888.00 2012-10-01 23:02:18.250 275 12769.60 24.88 54802.95 88888.00 2012-10-01 23:02:18.375 275 12769.67 24.90 54802.95 88888.00 2012-10-01 23:02:18.500 275 12769.70 24.90 54802.95 88888.00 2012-10-01 23:02:18.625 275 12769.70 24.90 54802.95 88888.00 2012-10-01 23:02:18.750 275 12769.67 24.90 54802.95 88888.00 2012-10-01 23:02:18.875 275 12769.65 24.93 54803.00 88888.00 2012-10-01 23:02:19.000 275 12769.62 24.93 54802.97 88888.00 2012-10-01 23:02:19.125 275 12769.60 24.85 54802.97 88888.00 2012-10-01 23:02:19.250 275 12769.60 24.85 54802.97 88888.00 2012-10-01 23:02:19.375 275 12769.67 24.85 54802.93 88888.00 2012-10-01 23:02:19.500 275 12769.73 24.85 54802.93 88888.00 2012-10-01 23:02:19.625 275 12769.73 24.88 54802.93 88888.00 2012-10-01 23:02:19.750 275 12769.73 24.90 54802.95 88888.00 2012-10-01 23:02:19.875 275 12769.70 24.88 54802.93 88888.00 2012-10-01 23:02:20.000 275 12769.67 24.88 54802.93 88888.00 2012-10-01 23:02:20.125 275 12769.70 24.90 54802.95 88888.00 2012-10-01 23:02:20.250 275 12769.70 24.88 54802.93 88888.00 2012-10-01 23:02:20.375 275 12769.73 24.88 54802.90 88888.00 2012-10-01 23:02:20.500 275 12769.80 24.88 54802.90 88888.00 2012-10-01 23:02:20.625 275 12769.83 24.88 54802.95 88888.00 2012-10-01 23:02:20.750 275 12769.77 24.88 54803.00 88888.00 2012-10-01 23:02:20.875 275 12769.75 24.88 54803.00 88888.00 2012-10-01 23:02:21.000 275 12769.75 24.90 54802.97 88888.00 2012-10-01 23:02:21.125 275 12769.75 24.90 54802.95 88888.00 2012-10-01 23:02:21.250 275 12769.75 24.88 54802.95 88888.00 2012-10-01 23:02:21.375 275 12769.75 24.88 54802.95 88888.00 2012-10-01 23:02:21.500 275 12769.75 24.90 54802.97 88888.00 2012-10-01 23:02:21.625 275 12769.75 24.95 54803.00 88888.00 2012-10-01 23:02:21.750 275 12769.73 24.93 54802.95 88888.00 2012-10-01 23:02:21.875 275 12769.67 24.88 54802.95 88888.00 2012-10-01 23:02:22.000 275 12769.70 24.88 54802.97 88888.00 2012-10-01 23:02:22.125 275 12769.80 24.90 54802.97 88888.00 2012-10-01 23:02:22.250 275 12769.75 24.90 54802.95 88888.00 2012-10-01 23:02:22.375 275 12769.70 24.85 54802.95 88888.00 2012-10-01 23:02:22.500 275 12769.73 24.88 54802.97 88888.00 2012-10-01 23:02:22.625 275 12769.75 24.93 54803.00 88888.00 2012-10-01 23:02:22.750 275 12769.80 24.93 54803.00 88888.00 2012-10-01 23:02:22.875 275 12769.77 24.93 54802.97 88888.00 2012-10-01 23:02:23.000 275 12769.77 24.90 54802.95 88888.00 2012-10-01 23:02:23.125 275 12769.73 24.90 54802.93 88888.00 2012-10-01 23:02:23.250 275 12769.73 24.90 54802.95 88888.00 2012-10-01 23:02:23.375 275 12769.75 24.95 54802.95 88888.00 2012-10-01 23:02:23.500 275 12769.75 24.95 54802.97 88888.00 2012-10-01 23:02:23.625 275 12769.80 24.95 54802.97 88888.00 2012-10-01 23:02:23.750 275 12769.85 24.95 54802.97 88888.00 2012-10-01 23:02:23.875 275 12769.88 24.95 54802.93 88888.00 2012-10-01 23:02:24.000 275 12769.80 24.93 54802.93 88888.00 2012-10-01 23:02:24.125 275 12769.73 24.93 54802.90 88888.00 2012-10-01 23:02:24.250 275 12769.75 24.95 54802.95 88888.00 2012-10-01 23:02:24.375 275 12769.80 24.95 54802.95 88888.00 2012-10-01 23:02:24.500 275 12769.80 24.93 54802.93 88888.00 2012-10-01 23:02:24.625 275 12769.83 24.93 54802.90 88888.00 2012-10-01 23:02:24.750 275 12769.77 24.90 54802.90 88888.00 2012-10-01 23:02:24.875 275 12769.80 24.93 54802.95 88888.00 2012-10-01 23:02:25.000 275 12769.80 24.93 54802.95 88888.00 2012-10-01 23:02:25.125 275 12769.75 24.93 54802.95 88888.00 2012-10-01 23:02:25.250 275 12769.80 24.95 54802.95 88888.00 2012-10-01 23:02:25.375 275 12769.88 24.93 54802.93 88888.00 2012-10-01 23:02:25.500 275 12769.85 24.90 54802.93 88888.00 2012-10-01 23:02:25.625 275 12769.85 24.95 54802.95 88888.00 2012-10-01 23:02:25.750 275 12769.85 24.95 54802.95 88888.00 2012-10-01 23:02:25.875 275 12769.83 24.93 54802.95 88888.00 2012-10-01 23:02:26.000 275 12769.80 25.00 54802.97 88888.00 2012-10-01 23:02:26.125 275 12769.88 24.98 54802.97 88888.00 2012-10-01 23:02:26.250 275 12769.80 24.95 54802.97 88888.00 2012-10-01 23:02:26.375 275 12769.85 24.98 54802.95 88888.00 2012-10-01 23:02:26.500 275 12769.85 24.98 54802.95 88888.00 2012-10-01 23:02:26.625 275 12769.92 25.05 54802.95 88888.00 2012-10-01 23:02:26.750 275 12769.95 25.05 54802.97 88888.00 2012-10-01 23:02:26.875 275 12769.92 25.02 54802.95 88888.00 2012-10-01 23:02:27.000 275 12769.88 25.00 54802.93 88888.00 2012-10-01 23:02:27.125 275 12769.80 24.95 54802.90 88888.00 2012-10-01 23:02:27.250 275 12769.75 24.98 54802.93 88888.00 2012-10-01 23:02:27.375 275 12769.80 24.95 54802.90 88888.00 2012-10-01 23:02:27.500 275 12769.80 24.95 54802.93 88888.00 2012-10-01 23:02:27.625 275 12769.83 24.98 54802.95 88888.00 2012-10-01 23:02:27.750 275 12769.88 25.00 54802.95 88888.00 2012-10-01 23:02:27.875 275 12769.88 24.98 54802.93 88888.00 2012-10-01 23:02:28.000 275 12769.90 24.95 54802.90 88888.00 2012-10-01 23:02:28.125 275 12769.88 24.95 54802.93 88888.00 2012-10-01 23:02:28.250 275 12769.83 24.95 54802.97 88888.00 2012-10-01 23:02:28.375 275 12769.85 24.95 54802.93 88888.00 2012-10-01 23:02:28.500 275 12769.88 24.95 54802.93 88888.00 2012-10-01 23:02:28.625 275 12769.95 24.98 54802.93 88888.00 2012-10-01 23:02:28.750 275 12769.98 24.98 54802.93 88888.00 2012-10-01 23:02:28.875 275 12769.92 25.00 54802.97 88888.00 2012-10-01 23:02:29.000 275 12769.92 24.98 54802.95 88888.00 2012-10-01 23:02:29.125 275 12769.98 24.98 54802.93 88888.00 2012-10-01 23:02:29.250 275 12769.98 24.98 54802.93 88888.00 2012-10-01 23:02:29.375 275 12770.00 25.02 54802.95 88888.00 2012-10-01 23:02:29.500 275 12769.95 25.00 54802.95 88888.00 2012-10-01 23:02:29.625 275 12769.92 24.95 54802.95 88888.00 2012-10-01 23:02:29.750 275 12769.90 24.95 54802.95 88888.00 2012-10-01 23:02:29.875 275 12769.95 24.98 54802.93 88888.00 2012-10-01 23:02:30.000 275 12769.98 25.00 54802.93 88888.00 2012-10-01 23:02:30.125 275 12769.95 24.95 54802.93 88888.00 2012-10-01 23:02:30.250 275 12769.85 24.93 54802.88 88888.00 2012-10-01 23:02:30.375 275 12769.92 24.95 54802.88 88888.00 2012-10-01 23:02:30.500 275 12770.00 24.98 54802.93 88888.00 2012-10-01 23:02:30.625 275 12770.02 24.98 54802.88 88888.00 2012-10-01 23:02:30.750 275 12770.00 24.98 54802.90 88888.00 2012-10-01 23:02:30.875 275 12770.00 24.98 54802.88 88888.00 2012-10-01 23:02:31.000 275 12770.02 24.98 54802.88 88888.00 2012-10-01 23:02:31.125 275 12769.98 24.98 54802.88 88888.00 2012-10-01 23:02:31.250 275 12769.92 24.95 54802.88 88888.00 2012-10-01 23:02:31.375 275 12769.92 24.95 54802.90 88888.00 2012-10-01 23:02:31.500 275 12769.95 24.98 54802.90 88888.00 2012-10-01 23:02:31.625 275 12769.95 24.95 54802.88 88888.00 2012-10-01 23:02:31.750 275 12769.92 25.02 54802.88 88888.00 2012-10-01 23:02:31.875 275 12769.90 24.98 54802.88 88888.00 2012-10-01 23:02:32.000 275 12769.88 24.95 54802.90 88888.00 2012-10-01 23:02:32.125 275 12769.88 24.95 54802.93 88888.00 2012-10-01 23:02:32.250 275 12769.85 24.98 54802.93 88888.00 2012-10-01 23:02:32.375 275 12769.88 25.02 54802.95 88888.00 2012-10-01 23:02:32.500 275 12769.90 25.02 54802.93 88888.00 2012-10-01 23:02:32.625 275 12770.00 25.00 54802.93 88888.00 2012-10-01 23:02:32.750 275 12770.00 24.98 54802.90 88888.00 2012-10-01 23:02:32.875 275 12769.92 24.98 54802.90 88888.00 2012-10-01 23:02:33.000 275 12769.92 24.95 54802.90 88888.00 2012-10-01 23:02:33.125 275 12769.92 24.95 54802.88 88888.00 2012-10-01 23:02:33.250 275 12769.92 24.98 54802.93 88888.00 2012-10-01 23:02:33.375 275 12769.95 24.98 54802.90 88888.00 2012-10-01 23:02:33.500 275 12769.92 24.95 54802.90 88888.00 2012-10-01 23:02:33.625 275 12769.98 24.95 54802.88 88888.00 2012-10-01 23:02:33.750 275 12769.95 24.98 54802.90 88888.00 2012-10-01 23:02:33.875 275 12769.98 25.00 54802.95 88888.00 2012-10-01 23:02:34.000 275 12770.00 25.00 54802.93 88888.00 2012-10-01 23:02:34.125 275 12769.88 24.90 54802.72 88888.00 2012-10-01 23:02:34.250 275 12770.02 25.18 54802.82 88888.00 2012-10-01 23:02:34.375 275 12770.15 25.15 54802.82 88888.00 2012-10-01 23:02:34.500 275 12770.08 25.00 54802.85 88888.00 2012-10-01 23:02:34.625 275 12770.05 24.95 54802.88 88888.00 2012-10-01 23:02:34.750 275 12770.08 24.98 54802.88 88888.00 2012-10-01 23:02:34.875 275 12770.05 25.00 54802.90 88888.00 2012-10-01 23:02:35.000 275 12770.02 25.00 54802.88 88888.00 2012-10-01 23:02:35.125 275 12770.00 24.98 54802.88 88888.00 2012-10-01 23:02:35.250 275 12769.98 24.98 54802.88 88888.00 2012-10-01 23:02:35.375 275 12770.02 25.00 54802.88 88888.00 2012-10-01 23:02:35.500 275 12770.02 25.00 54802.88 88888.00 2012-10-01 23:02:35.625 275 12770.08 24.98 54802.88 88888.00 2012-10-01 23:02:35.750 275 12770.08 24.98 54802.82 88888.00 2012-10-01 23:02:35.875 275 12770.02 25.00 54802.88 88888.00 2012-10-01 23:02:36.000 275 12769.98 24.98 54802.82 88888.00 2012-10-01 23:02:36.125 275 12769.98 24.98 54802.82 88888.00 2012-10-01 23:02:36.250 275 12770.05 25.02 54802.85 88888.00 2012-10-01 23:02:36.375 275 12770.08 25.05 54802.88 88888.00 2012-10-01 23:02:36.500 275 12770.02 25.00 54802.80 88888.00 2012-10-01 23:02:36.625 275 12769.98 25.00 54802.85 88888.00 2012-10-01 23:02:36.750 275 12770.00 25.00 54802.85 88888.00 2012-10-01 23:02:36.875 275 12770.00 25.00 54802.85 88888.00 2012-10-01 23:02:37.000 275 12770.05 25.02 54802.85 88888.00 2012-10-01 23:02:37.125 275 12770.05 24.95 54802.82 88888.00 2012-10-01 23:02:37.250 275 12770.00 24.95 54802.82 88888.00 2012-10-01 23:02:37.375 275 12770.02 24.98 54802.88 88888.00 2012-10-01 23:02:37.500 275 12770.05 25.02 54802.85 88888.00 2012-10-01 23:02:37.625 275 12770.02 25.00 54802.85 88888.00 2012-10-01 23:02:37.750 275 12770.00 24.98 54802.85 88888.00 2012-10-01 23:02:37.875 275 12769.98 25.00 54802.82 88888.00 2012-10-01 23:02:38.000 275 12769.95 24.98 54802.85 88888.00 2012-10-01 23:02:38.125 275 12769.92 25.00 54802.88 88888.00 2012-10-01 23:02:38.250 275 12769.90 25.02 54802.88 88888.00 2012-10-01 23:02:38.375 275 12769.95 25.00 54802.88 88888.00 2012-10-01 23:02:38.500 275 12770.00 25.02 54802.88 88888.00 2012-10-01 23:02:38.625 275 12770.05 25.02 54802.88 88888.00 2012-10-01 23:02:38.750 275 12769.98 25.00 54802.90 88888.00 2012-10-01 23:02:38.875 275 12769.98 25.02 54802.88 88888.00 2012-10-01 23:02:39.000 275 12770.00 25.02 54802.85 88888.00 2012-10-01 23:02:39.125 275 12770.05 25.05 54802.88 88888.00 2012-10-01 23:02:39.250 275 12770.12 25.02 54802.85 88888.00 2012-10-01 23:02:39.375 275 12770.12 25.00 54802.85 88888.00 2012-10-01 23:02:39.500 275 12770.08 25.00 54802.85 88888.00 2012-10-01 23:02:39.625 275 12770.02 25.02 54802.88 88888.00 2012-10-01 23:02:39.750 275 12770.00 25.05 54802.88 88888.00 2012-10-01 23:02:39.875 275 12769.92 25.02 54802.85 88888.00 2012-10-01 23:02:40.000 275 12769.95 25.02 54802.82 88888.00 2012-10-01 23:02:40.125 275 12769.95 25.05 54802.88 88888.00 2012-10-01 23:02:40.250 275 12769.95 25.02 54802.85 88888.00 2012-10-01 23:02:40.375 275 12769.98 25.05 54802.88 88888.00 2012-10-01 23:02:40.500 275 12769.95 25.07 54802.85 88888.00 2012-10-01 23:02:40.625 275 12770.00 25.05 54802.82 88888.00 2012-10-01 23:02:40.750 275 12770.00 25.05 54802.82 88888.00 2012-10-01 23:02:40.875 275 12770.00 25.10 54802.85 88888.00 2012-10-01 23:02:41.000 275 12770.02 25.10 54802.82 88888.00 2012-10-01 23:02:41.125 275 12770.05 25.07 54802.88 88888.00 2012-10-01 23:02:41.250 275 12770.00 25.02 54802.85 88888.00 2012-10-01 23:02:41.375 275 12770.00 25.00 54802.85 88888.00 2012-10-01 23:02:41.500 275 12770.00 25.00 54802.85 88888.00 2012-10-01 23:02:41.625 275 12770.02 25.05 54802.82 88888.00 2012-10-01 23:02:41.750 275 12770.00 25.07 54802.82 88888.00 2012-10-01 23:02:41.875 275 12769.98 25.05 54802.82 88888.00 2012-10-01 23:02:42.000 275 12770.00 25.07 54802.82 88888.00 2012-10-01 23:02:42.125 275 12770.05 25.10 54802.82 88888.00 2012-10-01 23:02:42.250 275 12770.00 25.07 54802.80 88888.00 2012-10-01 23:02:42.375 275 12770.02 25.02 54802.78 88888.00 2012-10-01 23:02:42.500 275 12770.02 25.05 54802.82 88888.00 2012-10-01 23:02:42.625 275 12770.02 25.07 54802.82 88888.00 2012-10-01 23:02:42.750 275 12770.02 25.10 54802.85 88888.00 2012-10-01 23:02:42.875 275 12770.00 25.10 54802.85 88888.00 2012-10-01 23:02:43.000 275 12770.00 25.07 54802.80 88888.00 2012-10-01 23:02:43.125 275 12770.02 25.10 54802.88 88888.00 2012-10-01 23:02:43.250 275 12770.08 25.10 54802.88 88888.00 2012-10-01 23:02:43.375 275 12770.17 25.10 54802.88 88888.00 2012-10-01 23:02:43.500 275 12770.20 25.18 54802.85 88888.00 2012-10-01 23:02:43.625 275 12770.10 25.15 54802.82 88888.00 2012-10-01 23:02:43.750 275 12770.00 25.12 54802.82 88888.00 2012-10-01 23:02:43.875 275 12770.05 25.07 54802.82 88888.00 2012-10-01 23:02:44.000 275 12770.08 25.10 54802.80 88888.00 2012-10-01 23:02:44.125 275 12769.98 25.10 54802.82 88888.00 2012-10-01 23:02:44.250 275 12769.88 25.15 54802.85 88888.00 2012-10-01 23:02:44.375 275 12769.98 25.12 54802.80 88888.00 2012-10-01 23:02:44.500 275 12770.02 25.15 54802.85 88888.00 2012-10-01 23:02:44.625 275 12770.10 25.12 54802.85 88888.00 2012-10-01 23:02:44.750 275 12770.10 25.15 54802.85 88888.00 2012-10-01 23:02:44.875 275 12770.08 25.12 54802.85 88888.00 2012-10-01 23:02:45.000 275 12770.02 25.12 54802.82 88888.00 2012-10-01 23:02:45.125 275 12770.02 25.12 54802.85 88888.00 2012-10-01 23:02:45.250 275 12769.95 25.10 54802.85 88888.00 2012-10-01 23:02:45.375 275 12769.95 25.15 54802.85 88888.00 2012-10-01 23:02:45.500 275 12769.98 25.20 54802.85 88888.00 2012-10-01 23:02:45.625 275 12770.00 25.18 54802.82 88888.00 2012-10-01 23:02:45.750 275 12770.05 25.15 54802.82 88888.00 2012-10-01 23:02:45.875 275 12770.02 25.15 54802.82 88888.00 2012-10-01 23:02:46.000 275 12770.02 25.18 54802.82 88888.00 2012-10-01 23:02:46.125 275 12770.05 25.20 54802.88 88888.00 2012-10-01 23:02:46.250 275 12770.05 25.18 54802.85 88888.00 2012-10-01 23:02:46.375 275 12770.15 25.20 54802.85 88888.00 2012-10-01 23:02:46.500 275 12770.08 25.23 54802.80 88888.00 2012-10-01 23:02:46.625 275 12770.05 25.18 54802.78 88888.00 2012-10-01 23:02:46.750 275 12770.08 25.20 54802.80 88888.00 2012-10-01 23:02:46.875 275 12770.05 25.25 54802.85 88888.00 2012-10-01 23:02:47.000 275 12770.02 25.23 54802.85 88888.00 2012-10-01 23:02:47.125 275 12770.00 25.20 54802.85 88888.00 2012-10-01 23:02:47.250 275 12770.02 25.20 54802.82 88888.00 2012-10-01 23:02:47.375 275 12770.08 25.20 54802.80 88888.00 2012-10-01 23:02:47.500 275 12770.12 25.23 54802.82 88888.00 2012-10-01 23:02:47.625 275 12770.15 25.20 54802.85 88888.00 2012-10-01 23:02:47.750 275 12770.12 25.20 54802.82 88888.00 2012-10-01 23:02:47.875 275 12770.17 25.23 54802.82 88888.00 2012-10-01 23:02:48.000 275 12770.15 25.27 54802.82 88888.00 2012-10-01 23:02:48.125 275 12770.05 25.25 54802.80 88888.00 2012-10-01 23:02:48.250 275 12770.05 25.20 54802.78 88888.00 2012-10-01 23:02:48.375 275 12770.17 25.18 54802.80 88888.00 2012-10-01 23:02:48.500 275 12770.20 25.23 54802.80 88888.00 2012-10-01 23:02:48.625 275 12770.17 25.30 54802.82 88888.00 2012-10-01 23:02:48.750 275 12770.15 25.25 54802.82 88888.00 2012-10-01 23:02:48.875 275 12770.15 25.25 54802.80 88888.00 2012-10-01 23:02:49.000 275 12770.17 25.27 54802.78 88888.00 2012-10-01 23:02:49.125 275 12770.20 25.25 54802.80 88888.00 2012-10-01 23:02:49.250 275 12770.17 25.25 54802.82 88888.00 2012-10-01 23:02:49.375 275 12770.17 25.25 54802.78 88888.00 2012-10-01 23:02:49.500 275 12770.25 25.27 54802.80 88888.00 2012-10-01 23:02:49.625 275 12770.30 25.25 54802.78 88888.00 2012-10-01 23:02:49.750 275 12770.33 25.27 54802.75 88888.00 2012-10-01 23:02:49.875 275 12770.35 25.30 54802.78 88888.00 2012-10-01 23:02:50.000 275 12770.30 25.30 54802.75 88888.00 2012-10-01 23:02:50.125 275 12770.27 25.27 54802.75 88888.00 2012-10-01 23:02:50.250 275 12770.25 25.23 54802.72 88888.00 2012-10-01 23:02:50.375 275 12770.23 25.25 54802.72 88888.00 2012-10-01 23:02:50.500 275 12770.27 25.30 54802.75 88888.00 2012-10-01 23:02:50.625 275 12770.38 25.30 54802.80 88888.00 2012-10-01 23:02:50.750 275 12770.35 25.32 54802.75 88888.00 2012-10-01 23:02:50.875 275 12770.38 25.32 54802.78 88888.00 2012-10-01 23:02:51.000 275 12770.40 25.32 54802.72 88888.00 2012-10-01 23:02:51.125 275 12770.27 25.32 54802.72 88888.00 2012-10-01 23:02:51.250 275 12770.23 25.30 54802.72 88888.00 2012-10-01 23:02:51.375 275 12770.27 25.32 54802.75 88888.00 2012-10-01 23:02:51.500 275 12770.27 25.35 54802.75 88888.00 2012-10-01 23:02:51.625 275 12770.25 25.35 54802.72 88888.00 2012-10-01 23:02:51.750 275 12770.27 25.35 54802.72 88888.00 2012-10-01 23:02:51.875 275 12770.33 25.38 54802.75 88888.00 2012-10-01 23:02:52.000 275 12770.33 25.38 54802.72 88888.00 2012-10-01 23:02:52.125 275 12770.30 25.38 54802.75 88888.00 2012-10-01 23:02:52.250 275 12770.27 25.35 54802.72 88888.00 2012-10-01 23:02:52.375 275 12770.33 25.30 54802.70 88888.00 2012-10-01 23:02:52.500 275 12770.27 25.35 54802.75 88888.00 2012-10-01 23:02:52.625 275 12770.25 25.40 54802.75 88888.00 2012-10-01 23:02:52.750 275 12770.35 25.43 54802.75 88888.00 2012-10-01 23:02:52.875 275 12770.38 25.43 54802.78 88888.00 2012-10-01 23:02:53.000 275 12770.35 25.40 54802.75 88888.00 2012-10-01 23:02:53.125 275 12770.27 25.43 54802.78 88888.00 2012-10-01 23:02:53.250 275 12770.30 25.43 54802.78 88888.00 2012-10-01 23:02:53.375 275 12770.27 25.38 54802.78 88888.00 2012-10-01 23:02:53.500 275 12770.27 25.38 54802.78 88888.00 2012-10-01 23:02:53.625 275 12770.27 25.40 54802.78 88888.00 2012-10-01 23:02:53.750 275 12770.23 25.35 54802.78 88888.00 2012-10-01 23:02:53.875 275 12770.25 25.38 54802.78 88888.00 2012-10-01 23:02:54.000 275 12770.30 25.35 54802.72 88888.00 2012-10-01 23:02:54.125 275 12770.30 25.32 54802.72 88888.00 2012-10-01 23:02:54.250 275 12770.25 25.32 54802.72 88888.00 2012-10-01 23:02:54.375 275 12770.30 25.35 54802.70 88888.00 2012-10-01 23:02:54.500 275 12770.33 25.40 54802.75 88888.00 2012-10-01 23:02:54.625 275 12770.27 25.40 54802.78 88888.00 2012-10-01 23:02:54.750 275 12770.23 25.38 54802.70 88888.00 2012-10-01 23:02:54.875 275 12770.30 25.38 54802.72 88888.00 2012-10-01 23:02:55.000 275 12770.33 25.35 54802.68 88888.00 2012-10-01 23:02:55.125 275 12770.33 25.38 54802.70 88888.00 2012-10-01 23:02:55.250 275 12770.30 25.40 54802.72 88888.00 2012-10-01 23:02:55.375 275 12770.33 25.45 54802.70 88888.00 2012-10-01 23:02:55.500 275 12770.38 25.45 54802.68 88888.00 2012-10-01 23:02:55.625 275 12770.38 25.45 54802.70 88888.00 2012-10-01 23:02:55.750 275 12770.35 25.40 54802.70 88888.00 2012-10-01 23:02:55.875 275 12770.38 25.48 54802.72 88888.00 2012-10-01 23:02:56.000 275 12770.40 25.48 54802.70 88888.00 2012-10-01 23:02:56.125 275 12770.40 25.50 54802.72 88888.00 2012-10-01 23:02:56.250 275 12770.35 25.48 54802.68 88888.00 2012-10-01 23:02:56.375 275 12770.30 25.45 54802.68 88888.00 2012-10-01 23:02:56.500 275 12770.25 25.48 54802.68 88888.00 2012-10-01 23:02:56.625 275 12770.25 25.45 54802.68 88888.00 2012-10-01 23:02:56.750 275 12770.33 25.43 54802.70 88888.00 2012-10-01 23:02:56.875 275 12770.35 25.48 54802.72 88888.00 2012-10-01 23:02:57.000 275 12770.33 25.48 54802.68 88888.00 2012-10-01 23:02:57.125 275 12770.30 25.45 54802.68 88888.00 2012-10-01 23:02:57.250 275 12770.27 25.40 54802.70 88888.00 2012-10-01 23:02:57.375 275 12770.30 25.45 54802.70 88888.00 2012-10-01 23:02:57.500 275 12770.35 25.48 54802.72 88888.00 2012-10-01 23:02:57.625 275 12770.38 25.48 54802.68 88888.00 2012-10-01 23:02:57.750 275 12770.30 25.50 54802.65 88888.00 2012-10-01 23:02:57.875 275 12770.20 25.48 54802.65 88888.00 2012-10-01 23:02:58.000 275 12770.20 25.52 54802.68 88888.00 2012-10-01 23:02:58.125 275 12770.23 25.52 54802.70 88888.00 2012-10-01 23:02:58.250 275 12770.25 25.48 54802.70 88888.00 2012-10-01 23:02:58.375 275 12770.23 25.48 54802.68 88888.00 2012-10-01 23:02:58.500 275 12770.17 25.48 54802.68 88888.00 2012-10-01 23:02:58.625 275 12770.20 25.50 54802.70 88888.00 2012-10-01 23:02:58.750 275 12770.20 25.48 54802.70 88888.00 2012-10-01 23:02:58.875 275 12770.23 25.48 54802.70 88888.00 2012-10-01 23:02:59.000 275 12770.30 25.50 54802.70 88888.00 2012-10-01 23:02:59.125 275 12770.30 25.48 54802.68 88888.00 2012-10-01 23:02:59.250 275 12770.33 25.48 54802.70 88888.00 2012-10-01 23:02:59.375 275 12770.35 25.48 54802.65 88888.00 2012-10-01 23:02:59.500 275 12770.30 25.48 54802.65 88888.00 2012-10-01 23:02:59.625 275 12770.33 25.52 54802.68 88888.00 2012-10-01 23:02:59.750 275 12770.35 25.52 54802.65 88888.00 2012-10-01 23:02:59.875 275 12770.38 25.52 54802.68 88888.00 2012-10-01 23:03:00.000 275 12770.33 25.55 54802.68 88888.00 2012-10-01 23:03:00.125 275 12770.27 25.55 54802.70 88888.00 2012-10-01 23:03:00.250 275 12770.27 25.50 54802.68 88888.00 2012-10-01 23:03:00.375 275 12770.35 25.50 54802.70 88888.00 2012-10-01 23:03:00.500 275 12770.30 25.50 54802.70 88888.00 2012-10-01 23:03:00.625 275 12770.27 25.52 54802.70 88888.00 2012-10-01 23:03:00.750 275 12770.30 25.52 54802.68 88888.00 2012-10-01 23:03:00.875 275 12770.30 25.50 54802.70 88888.00 2012-10-01 23:03:01.000 275 12770.33 25.52 54802.70 88888.00 2012-10-01 23:03:01.125 275 12770.33 25.52 54802.70 88888.00 2012-10-01 23:03:01.250 275 12770.27 25.50 54802.75 88888.00 2012-10-01 23:03:01.375 275 12770.33 25.52 54802.72 88888.00 2012-10-01 23:03:01.500 275 12770.35 25.55 54802.72 88888.00 2012-10-01 23:03:01.625 275 12770.30 25.55 54802.70 88888.00 2012-10-01 23:03:01.750 275 12770.27 25.55 54802.72 88888.00 2012-10-01 23:03:01.875 275 12770.30 25.55 54802.72 88888.00 2012-10-01 23:03:02.000 275 12770.35 25.52 54802.68 88888.00 2012-10-01 23:03:02.125 275 12770.38 25.55 54802.72 88888.00 2012-10-01 23:03:02.250 275 12770.42 25.55 54802.68 88888.00 2012-10-01 23:03:02.375 275 12770.40 25.55 54802.62 88888.00 2012-10-01 23:03:02.500 275 12770.38 25.55 54802.70 88888.00 2012-10-01 23:03:02.625 275 12770.33 25.57 54802.70 88888.00 2012-10-01 23:03:02.750 275 12770.33 25.57 54802.70 88888.00 2012-10-01 23:03:02.875 275 12770.33 25.60 54802.72 88888.00 2012-10-01 23:03:03.000 275 12770.33 25.60 54802.70 88888.00 2012-10-01 23:03:03.125 275 12770.35 25.57 54802.70 88888.00 2012-10-01 23:03:03.250 275 12770.33 25.55 54802.68 88888.00 2012-10-01 23:03:03.375 275 12770.30 25.55 54802.68 88888.00 2012-10-01 23:03:03.500 275 12770.27 25.57 54802.72 88888.00 2012-10-01 23:03:03.625 275 12770.30 25.57 54802.72 88888.00 2012-10-01 23:03:03.750 275 12770.25 25.60 54802.68 88888.00 2012-10-01 23:03:03.875 275 12770.35 25.70 54802.65 88888.00 2012-10-01 23:03:04.000 275 12770.42 25.80 54802.70 88888.00 2012-10-01 23:03:04.125 275 12770.40 25.70 54802.72 88888.00 2012-10-01 23:03:04.250 275 12770.33 25.57 54802.68 88888.00 2012-10-01 23:03:04.375 275 12770.33 25.57 54802.70 88888.00 2012-10-01 23:03:04.500 275 12770.38 25.60 54802.70 88888.00 2012-10-01 23:03:04.625 275 12770.38 25.57 54802.68 88888.00 2012-10-01 23:03:04.750 275 12770.35 25.57 54802.68 88888.00 2012-10-01 23:03:04.875 275 12770.40 25.55 54802.68 88888.00 2012-10-01 23:03:05.000 275 12770.45 25.57 54802.68 88888.00 2012-10-01 23:03:05.125 275 12770.48 25.57 54802.68 88888.00 2012-10-01 23:03:05.250 275 12770.42 25.57 54802.70 88888.00 2012-10-01 23:03:05.375 275 12770.45 25.57 54802.68 88888.00 2012-10-01 23:03:05.500 275 12770.40 25.57 54802.68 88888.00 2012-10-01 23:03:05.625 275 12770.35 25.57 54802.68 88888.00 2012-10-01 23:03:05.750 275 12770.35 25.57 54802.70 88888.00 2012-10-01 23:03:05.875 275 12770.33 25.57 54802.65 88888.00 2012-10-01 23:03:06.000 275 12770.30 25.55 54802.65 88888.00 2012-10-01 23:03:06.125 275 12770.30 25.55 54802.70 88888.00 2012-10-01 23:03:06.250 275 12770.33 25.57 54802.72 88888.00 2012-10-01 23:03:06.375 275 12770.30 25.57 54802.75 88888.00 2012-10-01 23:03:06.500 275 12770.33 25.60 54802.72 88888.00 2012-10-01 23:03:06.625 275 12770.35 25.60 54802.68 88888.00 2012-10-01 23:03:06.750 275 12770.35 25.60 54802.70 88888.00 2012-10-01 23:03:06.875 275 12770.35 25.60 54802.65 88888.00 2012-10-01 23:03:07.000 275 12770.38 25.57 54802.68 88888.00 2012-10-01 23:03:07.125 275 12770.35 25.52 54802.68 88888.00 2012-10-01 23:03:07.250 275 12770.35 25.55 54802.68 88888.00 2012-10-01 23:03:07.375 275 12770.40 25.60 54802.70 88888.00 2012-10-01 23:03:07.500 275 12770.42 25.60 54802.68 88888.00 2012-10-01 23:03:07.625 275 12770.40 25.57 54802.70 88888.00 2012-10-01 23:03:07.750 275 12770.40 25.55 54802.68 88888.00 2012-10-01 23:03:07.875 275 12770.35 25.48 54802.68 88888.00 2012-10-01 23:03:08.000 275 12770.38 25.55 54802.65 88888.00 2012-10-01 23:03:08.125 275 12770.40 25.62 54802.72 88888.00 2012-10-01 23:03:08.250 275 12770.40 25.60 54802.70 88888.00 2012-10-01 23:03:08.375 275 12770.42 25.57 54802.65 88888.00 2012-10-01 23:03:08.500 275 12770.38 25.57 54802.65 88888.00 2012-10-01 23:03:08.625 275 12770.33 25.55 54802.68 88888.00 2012-10-01 23:03:08.750 275 12770.33 25.57 54802.65 88888.00 2012-10-01 23:03:08.875 275 12770.35 25.57 54802.68 88888.00 2012-10-01 23:03:09.000 275 12770.38 25.60 54802.68 88888.00 2012-10-01 23:03:09.125 275 12770.40 25.57 54802.72 88888.00 2012-10-01 23:03:09.250 275 12770.33 25.57 54802.70 88888.00 2012-10-01 23:03:09.375 275 12770.35 25.55 54802.68 88888.00 2012-10-01 23:03:09.500 275 12770.35 25.50 54802.65 88888.00 2012-10-01 23:03:09.625 275 12770.38 25.52 54802.65 88888.00 2012-10-01 23:03:09.750 275 12770.42 25.57 54802.68 88888.00 2012-10-01 23:03:09.875 275 12770.42 25.57 54802.68 88888.00 2012-10-01 23:03:10.000 275 12770.40 25.55 54802.65 88888.00 2012-10-01 23:03:10.125 275 12770.40 25.55 54802.70 88888.00 2012-10-01 23:03:10.250 275 12770.40 25.57 54802.72 88888.00 2012-10-01 23:03:10.375 275 12770.48 25.57 54802.72 88888.00 2012-10-01 23:03:10.500 275 12770.42 25.55 54802.68 88888.00 2012-10-01 23:03:10.625 275 12770.45 25.57 54802.70 88888.00 2012-10-01 23:03:10.750 275 12770.42 25.55 54802.68 88888.00 2012-10-01 23:03:10.875 275 12770.40 25.50 54802.68 88888.00 2012-10-01 23:03:11.000 275 12770.45 25.50 54802.68 88888.00 2012-10-01 23:03:11.125 275 12770.48 25.52 54802.70 88888.00 2012-10-01 23:03:11.250 275 12770.42 25.52 54802.72 88888.00 2012-10-01 23:03:11.375 275 12770.45 25.55 54802.72 88888.00 2012-10-01 23:03:11.500 275 12770.45 25.50 54802.68 88888.00 2012-10-01 23:03:11.625 275 12770.50 25.55 54802.65 88888.00 2012-10-01 23:03:11.750 275 12770.50 25.52 54802.68 88888.00 2012-10-01 23:03:11.875 275 12770.42 25.52 54802.70 88888.00 2012-10-01 23:03:12.000 275 12770.38 25.50 54802.68 88888.00 2012-10-01 23:03:12.125 275 12770.35 25.52 54802.68 88888.00 2012-10-01 23:03:12.250 275 12770.33 25.50 54802.68 88888.00 2012-10-01 23:03:12.375 275 12770.40 25.48 54802.65 88888.00 2012-10-01 23:03:12.500 275 12770.40 25.43 54802.65 88888.00 2012-10-01 23:03:12.625 275 12770.38 25.48 54802.70 88888.00 2012-10-01 23:03:12.750 275 12770.40 25.55 54802.68 88888.00 2012-10-01 23:03:12.875 275 12770.42 25.52 54802.68 88888.00 2012-10-01 23:03:13.000 275 12770.40 25.50 54802.68 88888.00 2012-10-01 23:03:13.125 275 12770.42 25.48 54802.70 88888.00 2012-10-01 23:03:13.250 275 12770.40 25.48 54802.70 88888.00 2012-10-01 23:03:13.375 275 12770.42 25.48 54802.68 88888.00 2012-10-01 23:03:13.500 275 12770.40 25.52 54802.68 88888.00 2012-10-01 23:03:13.625 275 12770.48 25.55 54802.72 88888.00 2012-10-01 23:03:13.750 275 12770.50 25.52 54802.70 88888.00 2012-10-01 23:03:13.875 275 12770.50 25.48 54802.68 88888.00 2012-10-01 23:03:14.000 275 12770.55 25.45 54802.65 88888.00 2012-10-01 23:03:14.125 275 12770.58 25.50 54802.70 88888.00 2012-10-01 23:03:14.250 275 12770.50 25.52 54802.78 88888.00 2012-10-01 23:03:14.375 275 12770.50 25.52 54802.75 88888.00 2012-10-01 23:03:14.500 275 12770.45 25.48 54802.70 88888.00 2012-10-01 23:03:14.625 275 12770.35 25.45 54802.70 88888.00 2012-10-01 23:03:14.750 275 12770.33 25.45 54802.68 88888.00 2012-10-01 23:03:14.875 275 12770.35 25.50 54802.72 88888.00 2012-10-01 23:03:15.000 275 12770.38 25.50 54802.70 88888.00 2012-10-01 23:03:15.125 275 12770.40 25.48 54802.68 88888.00 2012-10-01 23:03:15.250 275 12770.40 25.50 54802.72 88888.00 2012-10-01 23:03:15.375 275 12770.42 25.48 54802.75 88888.00 2012-10-01 23:03:15.500 275 12770.40 25.48 54802.75 88888.00 2012-10-01 23:03:15.625 275 12770.38 25.48 54802.70 88888.00 2012-10-01 23:03:15.750 275 12770.45 25.45 54802.65 88888.00 2012-10-01 23:03:15.875 275 12770.45 25.48 54802.70 88888.00 2012-10-01 23:03:16.000 275 12770.40 25.48 54802.68 88888.00 2012-10-01 23:03:16.125 275 12770.40 25.48 54802.72 88888.00 2012-10-01 23:03:16.250 275 12770.40 25.45 54802.70 88888.00 2012-10-01 23:03:16.375 275 12770.42 25.45 54802.68 88888.00 2012-10-01 23:03:16.500 275 12770.40 25.40 54802.65 88888.00 2012-10-01 23:03:16.625 275 12770.33 25.40 54802.70 88888.00 2012-10-01 23:03:16.750 275 12770.33 25.45 54802.72 88888.00 2012-10-01 23:03:16.875 275 12770.30 25.38 54802.68 88888.00 2012-10-01 23:03:17.000 275 12770.30 25.32 54802.68 88888.00 2012-10-01 23:03:17.125 275 12770.35 25.35 54802.70 88888.00 2012-10-01 23:03:17.250 275 12770.38 25.40 54802.78 88888.00 2012-10-01 23:03:17.375 275 12770.70 25.70 54803.00 88888.00 2012-10-01 23:03:17.500 275 12770.67 25.68 54802.95 88888.00 2012-10-01 23:03:17.625 275 12770.42 25.40 54802.72 88888.00 2012-10-01 23:03:17.750 275 12770.35 25.32 54802.62 88888.00 2012-10-01 23:03:17.875 275 12770.35 25.30 54802.62 88888.00 2012-10-01 23:03:18.000 275 12770.40 25.40 54802.65 88888.00 2012-10-01 23:03:18.125 275 12770.40 25.45 54802.68 88888.00 2012-10-01 23:03:18.250 275 12770.40 25.43 54802.70 88888.00 2012-10-01 23:03:18.375 275 12770.42 25.43 54802.65 88888.00 2012-10-01 23:03:18.500 275 12770.42 25.40 54802.62 88888.00 2012-10-01 23:03:18.625 275 12770.38 25.43 54802.68 88888.00 2012-10-01 23:03:18.750 275 12770.40 25.48 54802.68 88888.00 2012-10-01 23:03:18.875 275 12770.42 25.45 54802.72 88888.00 2012-10-01 23:03:19.000 275 12770.40 25.45 54802.68 88888.00 2012-10-01 23:03:19.125 275 12770.35 25.40 54802.68 88888.00 2012-10-01 23:03:19.250 275 12770.38 25.38 54802.68 88888.00 2012-10-01 23:03:19.375 275 12770.45 25.40 54802.70 88888.00 2012-10-01 23:03:19.500 275 12770.40 25.40 54802.72 88888.00 2012-10-01 23:03:19.625 275 12770.33 25.38 54802.70 88888.00 2012-10-01 23:03:19.750 275 12770.38 25.43 54802.70 88888.00 2012-10-01 23:03:19.875 275 12770.40 25.43 54802.68 88888.00 2012-10-01 23:03:20.000 275 12770.38 25.40 54802.68 88888.00 2012-10-01 23:03:20.125 275 12770.35 25.38 54802.70 88888.00 2012-10-01 23:03:20.250 275 12770.33 25.38 54802.75 88888.00 2012-10-01 23:03:20.375 275 12770.38 25.40 54802.72 88888.00 2012-10-01 23:03:20.500 275 12770.38 25.40 54802.70 88888.00 2012-10-01 23:03:20.625 275 12770.38 25.35 54802.72 88888.00 2012-10-01 23:03:20.750 275 12770.38 25.38 54802.72 88888.00 2012-10-01 23:03:20.875 275 12770.38 25.40 54802.70 88888.00 2012-10-01 23:03:21.000 275 12770.42 25.40 54802.70 88888.00 2012-10-01 23:03:21.125 275 12770.40 25.38 54802.72 88888.00 2012-10-01 23:03:21.250 275 12770.38 25.43 54802.75 88888.00 2012-10-01 23:03:21.375 275 12770.35 25.40 54802.75 88888.00 2012-10-01 23:03:21.500 275 12770.27 25.38 54802.75 88888.00 2012-10-01 23:03:21.625 275 12770.35 25.40 54802.75 88888.00 2012-10-01 23:03:21.750 275 12770.38 25.38 54802.70 88888.00 2012-10-01 23:03:21.875 275 12770.35 25.35 54802.75 88888.00 2012-10-01 23:03:22.000 275 12770.35 25.32 54802.72 88888.00 2012-10-01 23:03:22.125 275 12770.33 25.35 54802.75 88888.00 2012-10-01 23:03:22.250 275 12770.33 25.32 54802.68 88888.00 2012-10-01 23:03:22.375 275 12770.38 25.32 54802.70 88888.00 2012-10-01 23:03:22.500 275 12770.38 25.32 54802.70 88888.00 2012-10-01 23:03:22.625 275 12770.40 25.32 54802.70 88888.00 2012-10-01 23:03:22.750 275 12770.38 25.38 54802.72 88888.00 2012-10-01 23:03:22.875 275 12770.35 25.35 54802.72 88888.00 2012-10-01 23:03:23.000 275 12770.38 25.35 54802.72 88888.00 2012-10-01 23:03:23.125 275 12770.38 25.35 54802.72 88888.00 2012-10-01 23:03:23.250 275 12770.35 25.30 54802.72 88888.00 2012-10-01 23:03:23.375 275 12770.38 25.27 54802.68 88888.00 2012-10-01 23:03:23.500 275 12770.35 25.30 54802.68 88888.00 2012-10-01 23:03:23.625 275 12770.33 25.32 54802.72 88888.00 2012-10-01 23:03:23.750 275 12770.38 25.27 54802.70 88888.00 2012-10-01 23:03:23.875 275 12770.35 25.25 54802.72 88888.00 2012-10-01 23:03:24.000 275 12770.33 25.30 54802.72 88888.00 2012-10-01 23:03:24.125 275 12770.30 25.30 54802.75 88888.00 2012-10-01 23:03:24.250 275 12770.30 25.32 54802.75 88888.00 2012-10-01 23:03:24.375 275 12770.38 25.32 54802.75 88888.00 2012-10-01 23:03:24.500 275 12770.40 25.32 54802.72 88888.00 2012-10-01 23:03:24.625 275 12770.42 25.30 54802.72 88888.00 2012-10-01 23:03:24.750 275 12770.40 25.27 54802.75 88888.00 2012-10-01 23:03:24.875 275 12770.33 25.27 54802.72 88888.00 2012-10-01 23:03:25.000 275 12770.38 25.27 54802.70 88888.00 2012-10-01 23:03:25.125 275 12770.38 25.25 54802.75 88888.00 2012-10-01 23:03:25.250 275 12770.33 25.25 54802.78 88888.00 2012-10-01 23:03:25.375 275 12770.38 25.30 54802.75 88888.00 2012-10-01 23:03:25.500 275 12770.42 25.30 54802.75 88888.00 2012-10-01 23:03:25.625 275 12770.40 25.27 54802.75 88888.00 2012-10-01 23:03:25.750 275 12770.40 25.30 54802.75 88888.00 2012-10-01 23:03:25.875 275 12770.38 25.27 54802.72 88888.00 2012-10-01 23:03:26.000 275 12770.30 25.23 54802.72 88888.00 2012-10-01 23:03:26.125 275 12770.33 25.27 54802.78 88888.00 2012-10-01 23:03:26.250 275 12770.40 25.25 54802.78 88888.00 2012-10-01 23:03:26.375 275 12770.42 25.23 54802.75 88888.00 2012-10-01 23:03:26.500 275 12770.42 25.20 54802.72 88888.00 2012-10-01 23:03:26.625 275 12770.42 25.23 54802.75 88888.00 2012-10-01 23:03:26.750 275 12770.45 25.25 54802.75 88888.00 2012-10-01 23:03:26.875 275 12770.42 25.20 54802.75 88888.00 2012-10-01 23:03:27.000 275 12770.42 25.20 54802.72 88888.00 2012-10-01 23:03:27.125 275 12770.42 25.23 54802.75 88888.00 2012-10-01 23:03:27.250 275 12770.42 25.20 54802.75 88888.00 2012-10-01 23:03:27.375 275 12770.42 25.23 54802.78 88888.00 2012-10-01 23:03:27.500 275 12770.42 25.20 54802.78 88888.00 2012-10-01 23:03:27.625 275 12770.40 25.25 54802.78 88888.00 2012-10-01 23:03:27.750 275 12770.42 25.23 54802.78 88888.00 2012-10-01 23:03:27.875 275 12770.40 25.20 54802.78 88888.00 2012-10-01 23:03:28.000 275 12770.38 25.20 54802.75 88888.00 2012-10-01 23:03:28.125 275 12770.35 25.20 54802.72 88888.00 2012-10-01 23:03:28.250 275 12770.35 25.18 54802.78 88888.00 2012-10-01 23:03:28.375 275 12770.40 25.20 54802.78 88888.00 2012-10-01 23:03:28.500 275 12770.42 25.20 54802.78 88888.00 2012-10-01 23:03:28.625 275 12770.45 25.20 54802.78 88888.00 2012-10-01 23:03:28.750 275 12770.42 25.20 54802.80 88888.00 2012-10-01 23:03:28.875 275 12770.42 25.18 54802.80 88888.00 2012-10-01 23:03:29.000 275 12770.42 25.18 54802.75 88888.00 2012-10-01 23:03:29.125 275 12770.45 25.18 54802.78 88888.00 2012-10-01 23:03:29.250 275 12770.45 25.20 54802.78 88888.00 2012-10-01 23:03:29.375 275 12770.48 25.18 54802.75 88888.00 2012-10-01 23:03:29.500 275 12770.42 25.18 54802.75 88888.00 2012-10-01 23:03:29.625 275 12770.48 25.18 54802.78 88888.00 2012-10-01 23:03:29.750 275 12770.48 25.18 54802.72 88888.00 2012-10-01 23:03:29.875 275 12770.45 25.12 54802.70 88888.00 2012-10-01 23:03:30.000 275 12770.45 25.12 54802.75 88888.00 2012-10-01 23:03:30.125 275 12770.55 25.18 54802.72 88888.00 2012-10-01 23:03:30.250 275 12770.60 25.15 54802.75 88888.00 2012-10-01 23:03:30.375 275 12770.65 25.10 54802.72 88888.00 2012-10-01 23:03:30.500 275 12770.60 25.10 54802.72 88888.00 2012-10-01 23:03:30.625 275 12770.62 25.18 54802.72 88888.00 2012-10-01 23:03:30.750 275 12770.70 25.18 54802.75 88888.00 2012-10-01 23:03:30.875 275 12770.73 25.20 54802.78 88888.00 2012-10-01 23:03:31.000 275 12770.75 25.30 54802.75 88888.00 2012-10-01 23:03:31.125 275 12770.67 25.25 54802.70 88888.00 2012-10-01 23:03:31.250 275 12770.67 25.20 54802.68 88888.00 2012-10-01 23:03:31.375 275 12770.75 25.18 54802.72 88888.00 2012-10-01 23:03:31.500 275 12770.75 25.15 54802.72 88888.00 2012-10-01 23:03:31.625 275 12770.65 25.12 54802.72 88888.00 2012-10-01 23:03:31.750 275 12770.60 25.12 54802.75 88888.00 2012-10-01 23:03:31.875 275 12770.62 25.15 54802.78 88888.00 2012-10-01 23:03:32.000 275 12770.65 25.15 54802.75 88888.00 2012-10-01 23:03:32.125 275 12770.62 25.10 54802.75 88888.00 2012-10-01 23:03:32.250 275 12770.52 25.12 54802.72 88888.00 2012-10-01 23:03:32.375 275 12770.52 25.12 54802.78 88888.00 2012-10-01 23:03:32.500 275 12770.52 25.12 54802.75 88888.00 2012-10-01 23:03:32.625 275 12770.50 25.12 54802.75 88888.00 2012-10-01 23:03:32.750 275 12770.45 25.12 54802.72 88888.00 2012-10-01 23:03:32.875 275 12770.50 25.15 54802.75 88888.00 2012-10-01 23:03:33.000 275 12770.55 25.15 54802.72 88888.00 2012-10-01 23:03:33.125 275 12770.65 25.10 54802.72 88888.00 2012-10-01 23:03:33.250 275 12770.65 25.05 54802.72 88888.00 2012-10-01 23:03:33.375 275 12770.62 25.05 54802.72 88888.00 2012-10-01 23:03:33.500 275 12770.60 25.10 54802.70 88888.00 2012-10-01 23:03:33.625 275 12770.73 25.12 54802.75 88888.00 2012-10-01 23:03:33.750 275 12770.73 25.10 54802.72 88888.00 2012-10-01 23:03:33.875 275 12770.73 25.07 54802.70 88888.00 2012-10-01 23:03:34.000 275 12770.73 25.02 54802.70 88888.00 2012-10-01 23:03:34.125 275 12770.67 25.02 54802.70 88888.00 2012-10-01 23:03:34.250 275 12770.67 25.07 54802.72 88888.00 2012-10-01 23:03:34.375 275 12770.67 25.10 54802.75 88888.00 2012-10-01 23:03:34.500 275 12770.75 25.12 54802.78 88888.00 2012-10-01 23:03:34.625 275 12770.85 25.12 54802.80 88888.00 2012-10-01 23:03:34.750 275 12770.77 25.05 54802.72 88888.00 2012-10-01 23:03:34.875 275 12770.80 25.05 54802.75 88888.00 2012-10-01 23:03:35.000 275 12770.83 25.10 54802.70 88888.00 2012-10-01 23:03:35.125 275 12770.77 25.07 54802.70 88888.00 2012-10-01 23:03:35.250 275 12770.77 25.07 54802.78 88888.00 2012-10-01 23:03:35.375 275 12770.77 25.12 54802.75 88888.00 2012-10-01 23:03:35.500 275 12770.77 25.15 54802.75 88888.00 2012-10-01 23:03:35.625 275 12770.80 25.12 54802.72 88888.00 2012-10-01 23:03:35.750 275 12770.80 25.12 54802.78 88888.00 2012-10-01 23:03:35.875 275 12770.77 25.10 54802.72 88888.00 2012-10-01 23:03:36.000 275 12770.80 25.12 54802.72 88888.00 2012-10-01 23:03:36.125 275 12770.80 25.12 54802.75 88888.00 2012-10-01 23:03:36.250 275 12770.75 25.12 54802.75 88888.00 2012-10-01 23:03:36.375 275 12770.80 25.10 54802.72 88888.00 2012-10-01 23:03:36.500 275 12770.80 25.12 54802.75 88888.00 2012-10-01 23:03:36.625 275 12770.80 25.12 54802.75 88888.00 2012-10-01 23:03:36.750 275 12770.85 25.10 54802.75 88888.00 2012-10-01 23:03:36.875 275 12770.83 25.10 54802.72 88888.00 2012-10-01 23:03:37.000 275 12770.80 25.07 54802.70 88888.00 2012-10-01 23:03:37.125 275 12770.75 25.10 54802.75 88888.00 2012-10-01 23:03:37.250 275 12770.73 25.12 54802.78 88888.00 2012-10-01 23:03:37.375 275 12770.73 25.10 54802.78 88888.00 2012-10-01 23:03:37.500 275 12770.73 25.12 54802.78 88888.00 2012-10-01 23:03:37.625 275 12770.80 25.15 54802.78 88888.00 2012-10-01 23:03:37.750 275 12770.83 25.12 54802.78 88888.00 2012-10-01 23:03:37.875 275 12770.80 25.12 54802.78 88888.00 2012-10-01 23:03:38.000 275 12770.75 25.05 54802.75 88888.00 2012-10-01 23:03:38.125 275 12770.75 25.07 54802.75 88888.00 2012-10-01 23:03:38.250 275 12770.73 25.07 54802.75 88888.00 2012-10-01 23:03:38.375 275 12770.77 25.10 54802.78 88888.00 2012-10-01 23:03:38.500 275 12770.80 25.15 54802.78 88888.00 2012-10-01 23:03:38.625 275 12770.77 25.12 54802.78 88888.00 2012-10-01 23:03:38.750 275 12770.80 25.12 54802.78 88888.00 2012-10-01 23:03:38.875 275 12770.80 25.15 54802.78 88888.00 2012-10-01 23:03:39.000 275 12770.83 25.15 54802.78 88888.00 2012-10-01 23:03:39.125 275 12770.77 25.15 54802.75 88888.00 2012-10-01 23:03:39.250 275 12770.77 25.12 54802.75 88888.00 2012-10-01 23:03:39.375 275 12770.80 25.10 54802.78 88888.00 2012-10-01 23:03:39.500 275 12770.75 25.10 54802.78 88888.00 2012-10-01 23:03:39.625 275 12770.75 25.12 54802.80 88888.00 2012-10-01 23:03:39.750 275 12770.77 25.18 54802.78 88888.00 2012-10-01 23:03:39.875 275 12770.80 25.18 54802.75 88888.00 2012-10-01 23:03:40.000 275 12770.88 25.20 54802.75 88888.00 2012-10-01 23:03:40.125 275 12770.80 25.15 54802.75 88888.00 2012-10-01 23:03:40.250 275 12770.70 25.15 54802.75 88888.00 2012-10-01 23:03:40.375 275 12770.75 25.15 54802.72 88888.00 2012-10-01 23:03:40.500 275 12770.77 25.12 54802.72 88888.00 2012-10-01 23:03:40.625 275 12770.75 25.15 54802.75 88888.00 2012-10-01 23:03:40.750 275 12770.77 25.12 54802.78 88888.00 2012-10-01 23:03:40.875 275 12770.85 25.10 54802.75 88888.00 2012-10-01 23:03:41.000 275 12770.83 25.12 54802.75 88888.00 2012-10-01 23:03:41.125 275 12770.80 25.12 54802.78 88888.00 2012-10-01 23:03:41.250 275 12770.80 25.15 54802.75 88888.00 2012-10-01 23:03:41.375 275 12770.83 25.10 54802.75 88888.00 2012-10-01 23:03:41.500 275 12770.85 25.10 54802.78 88888.00 2012-10-01 23:03:41.625 275 12770.83 25.12 54802.75 88888.00 2012-10-01 23:03:41.750 275 12770.80 25.12 54802.78 88888.00 2012-10-01 23:03:41.875 275 12770.83 25.18 54802.78 88888.00 2012-10-01 23:03:42.000 275 12770.85 25.15 54802.78 88888.00 2012-10-01 23:03:42.125 275 12770.85 25.12 54802.78 88888.00 2012-10-01 23:03:42.250 275 12770.77 25.12 54802.75 88888.00 2012-10-01 23:03:42.375 275 12770.83 25.15 54802.78 88888.00 2012-10-01 23:03:42.500 275 12770.83 25.18 54802.80 88888.00 2012-10-01 23:03:42.625 275 12770.80 25.15 54802.75 88888.00 2012-10-01 23:03:42.750 275 12770.80 25.15 54802.75 88888.00 2012-10-01 23:03:42.875 275 12770.85 25.15 54802.75 88888.00 2012-10-01 23:03:43.000 275 12770.90 25.12 54802.78 88888.00 2012-10-01 23:03:43.125 275 12770.92 25.12 54802.80 88888.00 2012-10-01 23:03:43.250 275 12770.85 25.18 54802.80 88888.00 2012-10-01 23:03:43.375 275 12770.77 25.12 54802.78 88888.00 2012-10-01 23:03:43.500 275 12770.73 25.10 54802.78 88888.00 2012-10-01 23:03:43.625 275 12770.83 25.18 54802.75 88888.00 2012-10-01 23:03:43.750 275 12770.77 25.12 54802.80 88888.00 2012-10-01 23:03:43.875 275 12770.75 25.15 54802.80 88888.00 2012-10-01 23:03:44.000 275 12770.73 25.15 54802.78 88888.00 2012-10-01 23:03:44.125 275 12770.75 25.15 54802.75 88888.00 2012-10-01 23:03:44.250 275 12770.70 25.10 54802.75 88888.00 2012-10-01 23:03:44.375 275 12770.75 25.15 54802.80 88888.00 2012-10-01 23:03:44.500 275 12770.77 25.15 54802.80 88888.00 2012-10-01 23:03:44.625 275 12770.77 25.15 54802.78 88888.00 2012-10-01 23:03:44.750 275 12770.80 25.12 54802.80 88888.00 2012-10-01 23:03:44.875 275 12770.85 25.15 54802.78 88888.00 2012-10-01 23:03:45.000 275 12770.80 25.18 54802.75 88888.00 2012-10-01 23:03:45.125 275 12770.83 25.15 54802.80 88888.00 2012-10-01 23:03:45.250 275 12770.80 25.20 54802.78 88888.00 2012-10-01 23:03:45.375 275 12770.77 25.20 54802.80 88888.00 2012-10-01 23:03:45.500 275 12770.70 25.15 54802.78 88888.00 2012-10-01 23:03:45.625 275 12770.73 25.18 54802.80 88888.00 2012-10-01 23:03:45.750 275 12770.75 25.20 54802.80 88888.00 2012-10-01 23:03:45.875 275 12770.77 25.15 54802.80 88888.00 2012-10-01 23:03:46.000 275 12770.83 25.12 54802.75 88888.00 2012-10-01 23:03:46.125 275 12770.80 25.15 54802.80 88888.00 2012-10-01 23:03:46.250 275 12770.77 25.18 54802.82 88888.00 2012-10-01 23:03:46.375 275 12770.77 25.18 54802.78 88888.00 2012-10-01 23:03:46.500 275 12770.73 25.18 54802.78 88888.00 2012-10-01 23:03:46.625 275 12770.73 25.12 54802.80 88888.00 2012-10-01 23:03:46.750 275 12770.75 25.10 54802.82 88888.00 2012-10-01 23:03:46.875 275 12770.75 25.15 54802.82 88888.00 2012-10-01 23:03:47.000 275 12770.70 25.15 54802.80 88888.00 2012-10-01 23:03:47.125 275 12770.73 25.15 54802.82 88888.00 2012-10-01 23:03:47.250 275 12770.73 25.18 54802.82 88888.00 2012-10-01 23:03:47.375 275 12770.70 25.15 54802.82 88888.00 2012-10-01 23:03:47.500 275 12770.70 25.18 54802.85 88888.00 2012-10-01 23:03:47.625 275 12770.75 25.12 54802.85 88888.00 2012-10-01 23:03:47.750 275 12770.77 25.12 54802.82 88888.00 2012-10-01 23:03:47.875 275 12770.75 25.15 54802.85 88888.00 2012-10-01 23:03:48.000 275 12770.77 25.18 54802.85 88888.00 2012-10-01 23:03:48.125 275 12770.70 25.12 54802.82 88888.00 2012-10-01 23:03:48.250 275 12770.67 25.12 54802.82 88888.00 2012-10-01 23:03:48.375 275 12770.75 25.18 54802.82 88888.00 2012-10-01 23:03:48.500 275 12770.73 25.18 54802.80 88888.00 2012-10-01 23:03:48.625 275 12770.83 25.18 54802.82 88888.00 2012-10-01 23:03:48.750 275 12770.88 25.15 54802.85 88888.00 2012-10-01 23:03:48.875 275 12770.83 25.12 54802.82 88888.00 2012-10-01 23:03:49.000 275 12770.83 25.15 54802.82 88888.00 2012-10-01 23:03:49.125 275 12770.73 25.10 54802.82 88888.00 2012-10-01 23:03:49.250 275 12770.70 25.15 54802.82 88888.00 2012-10-01 23:03:49.375 275 12770.73 25.18 54802.85 88888.00 2012-10-01 23:03:49.500 275 12770.77 25.12 54802.80 88888.00 2012-10-01 23:03:49.625 275 12770.85 25.12 54802.82 88888.00 2012-10-01 23:03:49.750 275 12770.83 25.15 54802.85 88888.00 2012-10-01 23:03:49.875 275 12770.83 25.15 54802.82 88888.00 2012-10-01 23:03:50.000 275 12770.83 25.18 54802.82 88888.00 2012-10-01 23:03:50.125 275 12770.85 25.20 54802.82 88888.00 2012-10-01 23:03:50.250 275 12770.80 25.15 54802.85 88888.00 2012-10-01 23:03:50.375 275 12770.77 25.15 54802.82 88888.00 2012-10-01 23:03:50.500 275 12770.73 25.12 54802.80 88888.00 2012-10-01 23:03:50.625 275 12770.73 25.10 54802.85 88888.00 2012-10-01 23:03:50.750 275 12770.77 25.10 54802.82 88888.00 2012-10-01 23:03:50.875 275 12770.75 25.10 54802.82 88888.00 2012-10-01 23:03:51.000 275 12770.75 25.12 54802.82 88888.00 2012-10-01 23:03:51.125 275 12770.73 25.15 54802.85 88888.00 2012-10-01 23:03:51.250 275 12770.70 25.15 54802.85 88888.00 2012-10-01 23:03:51.375 275 12770.75 25.12 54802.80 88888.00 2012-10-01 23:03:51.500 275 12770.77 25.15 54802.85 88888.00 2012-10-01 23:03:51.625 275 12770.75 25.15 54802.85 88888.00 2012-10-01 23:03:51.750 275 12770.75 25.12 54802.85 88888.00 2012-10-01 23:03:51.875 275 12770.77 25.15 54802.85 88888.00 2012-10-01 23:03:52.000 275 12770.77 25.15 54802.82 88888.00 2012-10-01 23:03:52.125 275 12770.73 25.15 54802.82 88888.00 2012-10-01 23:03:52.250 275 12770.70 25.12 54802.85 88888.00 2012-10-01 23:03:52.375 275 12770.77 25.15 54802.85 88888.00 2012-10-01 23:03:52.500 275 12770.80 25.15 54802.82 88888.00 2012-10-01 23:03:52.625 275 12770.90 25.15 54802.82 88888.00 2012-10-01 23:03:52.750 275 12770.92 25.15 54802.82 88888.00 2012-10-01 23:03:52.875 275 12770.85 25.12 54802.85 88888.00 2012-10-01 23:03:53.000 275 12770.85 25.12 54802.82 88888.00 2012-10-01 23:03:53.125 275 12770.83 25.15 54802.85 88888.00 2012-10-01 23:03:53.250 275 12770.80 25.18 54802.85 88888.00 2012-10-01 23:03:53.375 275 12770.83 25.18 54802.80 88888.00 2012-10-01 23:03:53.500 275 12770.80 25.15 54802.78 88888.00 2012-10-01 23:03:53.625 275 12770.88 25.18 54802.72 88888.00 2012-10-01 23:03:53.750 275 12770.95 25.32 54802.82 88888.00 2012-10-01 23:03:53.875 275 12771.00 25.32 54802.82 88888.00 2012-10-01 23:03:54.000 275 12771.05 25.30 54802.88 88888.00 2012-10-01 23:03:54.125 275 12771.00 25.23 54802.88 88888.00 2012-10-01 23:03:54.250 275 12770.92 25.18 54802.82 88888.00 2012-10-01 23:03:54.375 275 12770.90 25.18 54802.80 88888.00 2012-10-01 23:03:54.500 275 12770.88 25.20 54802.85 88888.00 2012-10-01 23:03:54.625 275 12770.95 25.20 54802.85 88888.00 2012-10-01 23:03:54.750 275 12770.98 25.20 54802.85 88888.00 2012-10-01 23:03:54.875 275 12770.95 25.15 54802.85 88888.00 2012-10-01 23:03:55.000 275 12770.92 25.20 54802.85 88888.00 2012-10-01 23:03:55.125 275 12770.92 25.23 54802.85 88888.00 2012-10-01 23:03:55.250 275 12770.92 25.23 54802.88 88888.00 2012-10-01 23:03:55.375 275 12771.00 25.20 54802.85 88888.00 2012-10-01 23:03:55.500 275 12770.98 25.23 54802.88 88888.00 2012-10-01 23:03:55.625 275 12770.95 25.23 54802.88 88888.00 2012-10-01 23:03:55.750 275 12770.95 25.23 54802.88 88888.00 2012-10-01 23:03:55.875 275 12770.95 25.23 54802.88 88888.00 2012-10-01 23:03:56.000 275 12770.92 25.23 54802.80 88888.00 2012-10-01 23:03:56.125 275 12771.00 25.30 54802.90 88888.00 2012-10-01 23:03:56.250 275 12770.98 25.27 54802.90 88888.00 2012-10-01 23:03:56.375 275 12770.92 25.20 54802.85 88888.00 2012-10-01 23:03:56.500 275 12770.92 25.20 54802.82 88888.00 2012-10-01 23:03:56.625 275 12771.02 25.23 54802.85 88888.00 2012-10-01 23:03:56.750 275 12771.05 25.25 54802.88 88888.00 2012-10-01 23:03:56.875 275 12770.98 25.20 54802.85 88888.00 2012-10-01 23:03:57.000 275 12770.95 25.20 54802.88 88888.00 2012-10-01 23:03:57.125 275 12771.00 25.25 54802.85 88888.00 2012-10-01 23:03:57.250 275 12770.98 25.25 54802.85 88888.00 2012-10-01 23:03:57.375 275 12771.05 25.27 54802.85 88888.00 2012-10-01 23:03:57.500 275 12771.02 25.30 54802.90 88888.00 2012-10-01 23:03:57.625 275 12771.05 25.30 54802.88 88888.00 2012-10-01 23:03:57.750 275 12771.12 25.32 54802.90 88888.00 2012-10-01 23:03:57.875 275 12771.15 25.35 54802.90 88888.00 2012-10-01 23:03:58.000 275 12771.15 25.30 54802.85 88888.00 2012-10-01 23:03:58.125 275 12771.12 25.30 54802.85 88888.00 2012-10-01 23:03:58.250 275 12771.05 25.27 54802.88 88888.00 2012-10-01 23:03:58.375 275 12771.10 25.27 54802.88 88888.00 2012-10-01 23:03:58.500 275 12771.12 25.30 54802.88 88888.00 2012-10-01 23:03:58.625 275 12771.15 25.30 54802.88 88888.00 2012-10-01 23:03:58.750 275 12771.17 25.27 54802.82 88888.00 2012-10-01 23:03:58.875 275 12771.12 25.23 54802.82 88888.00 2012-10-01 23:03:59.000 275 12771.15 25.23 54802.85 88888.00 2012-10-01 23:03:59.125 275 12771.23 25.30 54802.90 88888.00 2012-10-01 23:03:59.250 275 12771.17 25.30 54802.90 88888.00 2012-10-01 23:03:59.375 275 12771.12 25.25 54802.85 88888.00 2012-10-01 23:03:59.500 275 12771.17 25.25 54802.85 88888.00 2012-10-01 23:03:59.625 275 12771.27 25.27 54802.88 88888.00 2012-10-01 23:03:59.750 275 12771.33 25.25 54802.90 88888.00 2012-10-01 23:03:59.875 275 12771.25 25.25 54802.88 88888.00 2012-10-01 23:04:00.000 275 12771.20 25.25 54802.82 88888.00 2012-10-01 23:04:00.125 275 12771.23 25.25 54802.85 88888.00 2012-10-01 23:04:00.250 275 12771.20 25.23 54802.85 88888.00 2012-10-01 23:04:00.375 275 12771.20 25.23 54802.90 88888.00 2012-10-01 23:04:00.500 275 12771.27 25.25 54802.85 88888.00 2012-10-01 23:04:00.625 275 12771.27 25.20 54802.80 88888.00 2012-10-01 23:04:00.750 275 12771.23 25.23 54802.82 88888.00 2012-10-01 23:04:00.875 275 12771.23 25.27 54802.85 88888.00 2012-10-01 23:04:01.000 275 12771.23 25.27 54802.85 88888.00 2012-10-01 23:04:01.125 275 12771.17 25.25 54802.85 88888.00 2012-10-01 23:04:01.250 275 12771.08 25.23 54802.88 88888.00 2012-10-01 23:04:01.375 275 12771.12 25.23 54802.85 88888.00 2012-10-01 23:04:01.500 275 12771.15 25.25 54802.88 88888.00 2012-10-01 23:04:01.625 275 12771.15 25.27 54802.90 88888.00 2012-10-01 23:04:01.750 275 12771.20 25.30 54802.88 88888.00 2012-10-01 23:04:01.875 275 12771.20 25.27 54802.85 88888.00 2012-10-01 23:04:02.000 275 12771.17 25.27 54802.82 88888.00 2012-10-01 23:04:02.125 275 12771.12 25.25 54802.88 88888.00 2012-10-01 23:04:02.250 275 12771.10 25.27 54802.85 88888.00 2012-10-01 23:04:02.375 275 12771.15 25.27 54802.88 88888.00 2012-10-01 23:04:02.500 275 12771.15 25.27 54802.88 88888.00 2012-10-01 23:04:02.625 275 12771.12 25.30 54802.90 88888.00 2012-10-01 23:04:02.750 275 12771.05 25.27 54802.90 88888.00 2012-10-01 23:04:02.875 275 12771.05 25.27 54802.93 88888.00 2012-10-01 23:04:03.000 275 12771.08 25.27 54802.93 88888.00 2012-10-01 23:04:03.125 275 12771.08 25.30 54802.93 88888.00 2012-10-01 23:04:03.250 275 12771.05 25.30 54802.93 88888.00 2012-10-01 23:04:03.375 275 12771.08 25.27 54802.90 88888.00 2012-10-01 23:04:03.500 275 12771.05 25.25 54802.88 88888.00 2012-10-01 23:04:03.625 275 12771.08 25.27 54802.90 88888.00 2012-10-01 23:04:03.750 275 12771.05 25.23 54802.88 88888.00 2012-10-01 23:04:03.875 275 12771.05 25.23 54802.88 88888.00 2012-10-01 23:04:04.000 275 12771.02 25.25 54802.93 88888.00 2012-10-01 23:04:04.125 275 12771.05 25.30 54802.90 88888.00 2012-10-01 23:04:04.250 275 12771.02 25.30 54802.90 88888.00 2012-10-01 23:04:04.375 275 12771.05 25.27 54802.93 88888.00 2012-10-01 23:04:04.500 275 12771.02 25.23 54802.90 88888.00 2012-10-01 23:04:04.625 275 12771.00 25.25 54802.93 88888.00 2012-10-01 23:04:04.750 275 12771.00 25.25 54802.93 88888.00 2012-10-01 23:04:04.875 275 12771.00 25.27 54802.90 88888.00 2012-10-01 23:04:05.000 275 12771.05 25.30 54802.90 88888.00 2012-10-01 23:04:05.125 275 12771.05 25.25 54802.95 88888.00 2012-10-01 23:04:05.250 275 12770.95 25.23 54802.95 88888.00 2012-10-01 23:04:05.375 275 12770.95 25.25 54802.90 88888.00 2012-10-01 23:04:05.500 275 12770.95 25.20 54802.88 88888.00 2012-10-01 23:04:05.625 275 12771.02 25.18 54802.90 88888.00 2012-10-01 23:04:05.750 275 12771.02 25.23 54802.93 88888.00 2012-10-01 23:04:05.875 275 12771.00 25.27 54802.93 88888.00 2012-10-01 23:04:06.000 275 12770.95 25.23 54802.93 88888.00 2012-10-01 23:04:06.125 275 12770.90 25.20 54802.90 88888.00 2012-10-01 23:04:06.250 275 12770.90 25.23 54802.93 88888.00 2012-10-01 23:04:06.375 275 12770.98 25.25 54802.93 88888.00 2012-10-01 23:04:06.500 275 12771.02 25.27 54802.90 88888.00 2012-10-01 23:04:06.625 275 12771.00 25.23 54802.85 88888.00 2012-10-01 23:04:06.750 275 12771.00 25.23 54802.88 88888.00 2012-10-01 23:04:06.875 275 12771.08 25.23 54802.95 88888.00 2012-10-01 23:04:07.000 275 12771.02 25.23 54802.93 88888.00 2012-10-01 23:04:07.125 275 12770.98 25.20 54802.90 88888.00 2012-10-01 23:04:07.250 275 12770.90 25.20 54802.90 88888.00 2012-10-01 23:04:07.375 275 12770.98 25.20 54802.95 88888.00 2012-10-01 23:04:07.500 275 12771.00 25.23 54802.93 88888.00 2012-10-01 23:04:07.625 275 12770.98 25.23 54802.93 88888.00 2012-10-01 23:04:07.750 275 12770.95 25.20 54802.90 88888.00 2012-10-01 23:04:07.875 275 12770.95 25.20 54802.93 88888.00 2012-10-01 23:04:08.000 275 12770.95 25.20 54802.93 88888.00 2012-10-01 23:04:08.125 275 12771.02 25.20 54802.93 88888.00 2012-10-01 23:04:08.250 275 12770.98 25.20 54802.97 88888.00 2012-10-01 23:04:08.375 275 12770.98 25.20 54803.00 88888.00 2012-10-01 23:04:08.500 275 12770.98 25.23 54802.97 88888.00 2012-10-01 23:04:08.625 275 12771.00 25.23 54802.95 88888.00 2012-10-01 23:04:08.750 275 12770.95 25.27 54802.97 88888.00 2012-10-01 23:04:08.875 275 12770.95 25.23 54802.97 88888.00 2012-10-01 23:04:09.000 275 12770.95 25.25 54802.95 88888.00 2012-10-01 23:04:09.125 275 12770.92 25.20 54802.93 88888.00 2012-10-01 23:04:09.250 275 12770.85 25.18 54802.95 88888.00 2012-10-01 23:04:09.375 275 12770.83 25.15 54802.95 88888.00 2012-10-01 23:04:09.500 275 12770.85 25.18 54802.97 88888.00 2012-10-01 23:04:09.625 275 12770.88 25.20 54803.00 88888.00 2012-10-01 23:04:09.750 275 12770.85 25.23 54803.00 88888.00 2012-10-01 23:04:09.875 275 12770.85 25.20 54802.95 88888.00 2012-10-01 23:04:10.000 275 12770.90 25.18 54803.00 88888.00 2012-10-01 23:04:10.125 275 12770.88 25.18 54802.95 88888.00 2012-10-01 23:04:10.250 275 12770.90 25.18 54802.97 88888.00 2012-10-01 23:04:10.375 275 12770.92 25.20 54802.97 88888.00 2012-10-01 23:04:10.500 275 12770.92 25.20 54803.00 88888.00 2012-10-01 23:04:10.625 275 12770.95 25.20 54803.00 88888.00 2012-10-01 23:04:10.750 275 12770.88 25.15 54803.03 88888.00 2012-10-01 23:04:10.875 275 12770.88 25.18 54803.05 88888.00 2012-10-01 23:04:11.000 275 12770.83 25.18 54803.00 88888.00 2012-10-01 23:04:11.125 275 12770.85 25.20 54803.03 88888.00 2012-10-01 23:04:11.250 275 12770.80 25.23 54803.03 88888.00 2012-10-01 23:04:11.375 275 12770.77 25.23 54803.05 88888.00 2012-10-01 23:04:11.500 275 12770.75 25.20 54803.05 88888.00 2012-10-01 23:04:11.625 275 12770.75 25.18 54803.03 88888.00 2012-10-01 23:04:11.750 275 12770.80 25.12 54803.03 88888.00 2012-10-01 23:04:11.875 275 12770.83 25.15 54803.03 88888.00 2012-10-01 23:04:12.000 275 12770.85 25.20 54803.05 88888.00 2012-10-01 23:04:12.125 275 12770.75 25.15 54803.07 88888.00 2012-10-01 23:04:12.250 275 12770.70 25.12 54803.07 88888.00 2012-10-01 23:04:12.375 275 12770.73 25.15 54803.05 88888.00 2012-10-01 23:04:12.500 275 12770.70 25.15 54803.03 88888.00 2012-10-01 23:04:12.625 275 12770.67 25.12 54803.00 88888.00 2012-10-01 23:04:12.750 275 12770.75 25.12 54802.97 88888.00 2012-10-01 23:04:12.875 275 12770.73 25.10 54802.97 88888.00 2012-10-01 23:04:13.000 275 12770.73 25.10 54803.00 88888.00 2012-10-01 23:04:13.125 275 12770.80 25.10 54803.03 88888.00 2012-10-01 23:04:13.250 275 12770.73 25.07 54803.03 88888.00 2012-10-01 23:04:13.375 275 12770.75 25.10 54803.05 88888.00 2012-10-01 23:04:13.500 275 12770.73 25.10 54803.05 88888.00 2012-10-01 23:04:13.625 275 12770.73 25.10 54803.03 88888.00 2012-10-01 23:04:13.750 275 12770.73 25.10 54803.03 88888.00 2012-10-01 23:04:13.875 275 12770.75 25.10 54803.05 88888.00 2012-10-01 23:04:14.000 275 12770.80 25.12 54803.03 88888.00 2012-10-01 23:04:14.125 275 12770.77 25.07 54803.03 88888.00 2012-10-01 23:04:14.250 275 12770.73 25.05 54803.05 88888.00 2012-10-01 23:04:14.375 275 12770.75 25.05 54803.03 88888.00 2012-10-01 23:04:14.500 275 12770.77 25.10 54803.07 88888.00 2012-10-01 23:04:14.625 275 12770.80 25.07 54803.07 88888.00 2012-10-01 23:04:14.750 275 12770.73 25.05 54803.05 88888.00 2012-10-01 23:04:14.875 275 12770.73 25.05 54803.05 88888.00 2012-10-01 23:04:15.000 275 12770.73 25.10 54803.07 88888.00 2012-10-01 23:04:15.125 275 12770.77 25.10 54803.07 88888.00 2012-10-01 23:04:15.250 275 12770.77 25.05 54803.07 88888.00 2012-10-01 23:04:15.375 275 12770.70 25.02 54803.05 88888.00 2012-10-01 23:04:15.500 275 12770.73 25.05 54803.05 88888.00 2012-10-01 23:04:15.625 275 12770.67 25.00 54803.05 88888.00 2012-10-01 23:04:15.750 275 12770.58 24.93 54802.97 88888.00 2012-10-01 23:04:15.875 275 12770.58 24.93 54803.07 88888.00 2012-10-01 23:04:16.000 275 12770.70 25.02 54803.12 88888.00 2012-10-01 23:04:16.125 275 12770.70 24.98 54803.07 88888.00 2012-10-01 23:04:16.250 275 12770.70 24.95 54803.05 88888.00 2012-10-01 23:04:16.375 275 12770.75 25.00 54803.07 88888.00 2012-10-01 23:04:16.500 275 12770.73 25.05 54803.10 88888.00 2012-10-01 23:04:16.625 275 12770.73 25.05 54803.07 88888.00 2012-10-01 23:04:16.750 275 12770.70 25.07 54803.07 88888.00 2012-10-01 23:04:16.875 275 12770.70 25.05 54803.10 88888.00 2012-10-01 23:04:17.000 275 12770.73 25.05 54803.10 88888.00 2012-10-01 23:04:17.125 275 12770.73 25.07 54803.10 88888.00 2012-10-01 23:04:17.250 275 12770.62 25.02 54803.10 88888.00 2012-10-01 23:04:17.375 275 12770.62 25.05 54803.07 88888.00 2012-10-01 23:04:17.500 275 12770.62 25.05 54803.07 88888.00 2012-10-01 23:04:17.625 275 12770.65 25.05 54803.07 88888.00 2012-10-01 23:04:17.750 275 12770.65 25.02 54803.03 88888.00 2012-10-01 23:04:17.875 275 12770.65 25.00 54803.05 88888.00 2012-10-01 23:04:18.000 275 12770.67 24.98 54803.07 88888.00 2012-10-01 23:04:18.125 275 12770.70 25.00 54803.07 88888.00 2012-10-01 23:04:18.250 275 12770.62 25.05 54803.07 88888.00 2012-10-01 23:04:18.375 275 12770.60 25.05 54803.05 88888.00 2012-10-01 23:04:18.500 275 12770.62 25.02 54803.03 88888.00 2012-10-01 23:04:18.625 275 12770.67 25.00 54803.05 88888.00 2012-10-01 23:04:18.750 275 12770.70 25.05 54803.05 88888.00 2012-10-01 23:04:18.875 275 12770.67 25.02 54803.05 88888.00 2012-10-01 23:04:19.000 275 12770.60 25.02 54803.03 88888.00 2012-10-01 23:04:19.125 275 12770.62 25.05 54803.07 88888.00 2012-10-01 23:04:19.250 275 12770.62 25.05 54803.12 88888.00 2012-10-01 23:04:19.375 275 12770.55 25.02 54803.07 88888.00 2012-10-01 23:04:19.500 275 12770.52 25.02 54803.07 88888.00 2012-10-01 23:04:19.625 275 12770.58 25.05 54803.07 88888.00 2012-10-01 23:04:19.750 275 12770.60 25.05 54803.05 88888.00 2012-10-01 23:04:19.875 275 12770.60 25.05 54803.07 88888.00 2012-10-01 23:04:20.000 275 12770.60 25.05 54803.05 88888.00 2012-10-01 23:04:20.125 275 12770.58 25.05 54803.05 88888.00 2012-10-01 23:04:20.250 275 12770.60 25.05 54803.10 88888.00 2012-10-01 23:04:20.375 275 12770.62 25.07 54803.10 88888.00 2012-10-01 23:04:20.500 275 12770.65 25.07 54803.10 88888.00 2012-10-01 23:04:20.625 275 12770.62 25.07 54803.07 88888.00 2012-10-01 23:04:20.750 275 12770.60 25.05 54803.07 88888.00 2012-10-01 23:04:20.875 275 12770.55 25.02 54803.07 88888.00 2012-10-01 23:04:21.000 275 12770.58 25.02 54803.07 88888.00 2012-10-01 23:04:21.125 275 12770.58 25.02 54803.12 88888.00 2012-10-01 23:04:21.250 275 12770.55 25.07 54803.12 88888.00 2012-10-01 23:04:21.375 275 12770.62 25.07 54803.07 88888.00 2012-10-01 23:04:21.500 275 12770.60 25.05 54803.07 88888.00 2012-10-01 23:04:21.625 275 12770.60 25.05 54803.07 88888.00 2012-10-01 23:04:21.750 275 12770.62 25.02 54803.10 88888.00 2012-10-01 23:04:21.875 275 12770.67 25.00 54803.07 88888.00 2012-10-01 23:04:22.000 275 12770.65 25.00 54803.05 88888.00 2012-10-01 23:04:22.125 275 12770.62 25.00 54803.03 88888.00 2012-10-01 23:04:22.250 275 12770.55 25.02 54803.07 88888.00 2012-10-01 23:04:22.375 275 12770.60 25.07 54803.10 88888.00 2012-10-01 23:04:22.500 275 12770.65 25.05 54803.10 88888.00 2012-10-01 23:04:22.625 275 12770.67 25.05 54803.07 88888.00 2012-10-01 23:04:22.750 275 12770.70 25.00 54803.07 88888.00 2012-10-01 23:04:22.875 275 12770.65 25.02 54803.10 88888.00 2012-10-01 23:04:23.000 275 12770.65 25.05 54803.10 88888.00 2012-10-01 23:04:23.125 275 12770.62 25.05 54803.10 88888.00 2012-10-01 23:04:23.250 275 12770.62 25.00 54803.07 88888.00 2012-10-01 23:04:23.375 275 12770.70 25.00 54803.07 88888.00 2012-10-01 23:04:23.500 275 12770.73 25.02 54803.07 88888.00 2012-10-01 23:04:23.625 275 12770.70 25.02 54803.10 88888.00 2012-10-01 23:04:23.750 275 12770.73 25.02 54803.12 88888.00 2012-10-01 23:04:23.875 275 12770.70 25.02 54803.12 88888.00 2012-10-01 23:04:24.000 275 12770.70 25.02 54803.12 88888.00 2012-10-01 23:04:24.125 275 12770.65 25.02 54803.12 88888.00 2012-10-01 23:04:24.250 275 12770.67 24.98 54803.07 88888.00 2012-10-01 23:04:24.375 275 12770.73 24.93 54803.07 88888.00 2012-10-01 23:04:24.500 275 12770.70 24.98 54803.07 88888.00 2012-10-01 23:04:24.625 275 12770.73 25.00 54803.12 88888.00 2012-10-01 23:04:24.750 275 12770.67 25.00 54803.10 88888.00 2012-10-01 23:04:24.875 275 12770.65 25.02 54803.10 88888.00 2012-10-01 23:04:25.000 275 12770.75 25.02 54803.12 88888.00 2012-10-01 23:04:25.125 275 12770.77 25.02 54803.10 88888.00 2012-10-01 23:04:25.250 275 12770.70 24.98 54803.10 88888.00 2012-10-01 23:04:25.375 275 12770.77 24.95 54803.12 88888.00 2012-10-01 23:04:25.500 275 12770.73 25.00 54803.12 88888.00 2012-10-01 23:04:25.625 275 12770.75 25.00 54803.10 88888.00 2012-10-01 23:04:25.750 275 12770.80 24.98 54803.10 88888.00 2012-10-01 23:04:25.875 275 12770.83 24.98 54803.12 88888.00 2012-10-01 23:04:26.000 275 12770.77 24.93 54803.07 88888.00 2012-10-01 23:04:26.125 275 12770.77 24.95 54803.07 88888.00 2012-10-01 23:04:26.250 275 12770.75 24.93 54803.10 88888.00 2012-10-01 23:04:26.375 275 12770.77 24.98 54803.10 88888.00 2012-10-01 23:04:26.500 275 12770.75 25.00 54803.10 88888.00 2012-10-01 23:04:26.625 275 12770.77 25.00 54803.07 88888.00 2012-10-01 23:04:26.750 275 12770.88 24.98 54803.10 88888.00 2012-10-01 23:04:26.875 275 12770.83 24.95 54803.10 88888.00 2012-10-01 23:04:27.000 275 12770.85 24.98 54803.10 88888.00 2012-10-01 23:04:27.125 275 12770.83 24.95 54803.10 88888.00 2012-10-01 23:04:27.250 275 12770.75 24.95 54803.12 88888.00 2012-10-01 23:04:27.375 275 12770.77 24.98 54803.10 88888.00 2012-10-01 23:04:27.500 275 12770.80 24.93 54803.07 88888.00 2012-10-01 23:04:27.625 275 12770.77 24.93 54803.07 88888.00 2012-10-01 23:04:27.750 275 12770.75 24.95 54803.07 88888.00 2012-10-01 23:04:27.875 275 12770.77 24.95 54803.05 88888.00 2012-10-01 23:04:28.000 275 12770.80 24.93 54803.03 88888.00 2012-10-01 23:04:28.125 275 12770.80 24.98 54803.07 88888.00 2012-10-01 23:04:28.250 275 12770.83 24.98 54803.07 88888.00 2012-10-01 23:04:28.375 275 12770.80 24.95 54803.07 88888.00 2012-10-01 23:04:28.500 275 12770.83 24.95 54803.07 88888.00 2012-10-01 23:04:28.625 275 12770.85 24.98 54803.07 88888.00 2012-10-01 23:04:28.750 275 12770.88 24.95 54803.10 88888.00 2012-10-01 23:04:28.875 275 12770.90 24.95 54803.10 88888.00 2012-10-01 23:04:29.000 275 12770.92 24.93 54803.07 88888.00 2012-10-01 23:04:29.125 275 12770.88 24.90 54803.07 88888.00 2012-10-01 23:04:29.250 275 12770.85 24.93 54803.10 88888.00 2012-10-01 23:04:29.375 275 12770.80 24.93 54803.12 88888.00 2012-10-01 23:04:29.500 275 12770.77 24.95 54803.12 88888.00 2012-10-01 23:04:29.625 275 12770.85 24.95 54803.07 88888.00 2012-10-01 23:04:29.750 275 12770.90 24.93 54803.07 88888.00 2012-10-01 23:04:29.875 275 12770.85 24.93 54803.10 88888.00 2012-10-01 23:04:30.000 275 12770.83 24.93 54803.07 88888.00 2012-10-01 23:04:30.125 275 12770.77 24.93 54803.07 88888.00 2012-10-01 23:04:30.250 275 12770.75 24.93 54803.07 88888.00 2012-10-01 23:04:30.375 275 12770.80 24.93 54803.07 88888.00 2012-10-01 23:04:30.500 275 12770.83 24.90 54803.07 88888.00 2012-10-01 23:04:30.625 275 12770.88 24.95 54803.10 88888.00 2012-10-01 23:04:30.750 275 12770.88 24.98 54803.07 88888.00 2012-10-01 23:04:30.875 275 12770.77 25.00 54803.12 88888.00 2012-10-01 23:04:31.000 275 12770.80 25.00 54803.10 88888.00 2012-10-01 23:04:31.125 275 12770.90 24.98 54803.07 88888.00 2012-10-01 23:04:31.250 275 12770.83 24.93 54803.07 88888.00 2012-10-01 23:04:31.375 275 12770.75 24.93 54803.05 88888.00 2012-10-01 23:04:31.500 275 12770.75 24.93 54803.07 88888.00 2012-10-01 23:04:31.625 275 12770.77 24.93 54803.07 88888.00 2012-10-01 23:04:31.750 275 12770.77 24.95 54803.10 88888.00 2012-10-01 23:04:31.875 275 12770.85 24.93 54803.07 88888.00 2012-10-01 23:04:32.000 275 12770.85 24.88 54803.05 88888.00 2012-10-01 23:04:32.125 275 12770.88 24.88 54803.05 88888.00 2012-10-01 23:04:32.250 275 12770.85 24.90 54803.05 88888.00 2012-10-01 23:04:32.375 275 12770.90 24.93 54803.07 88888.00 2012-10-01 23:04:32.500 275 12770.85 24.90 54803.07 88888.00 2012-10-01 23:04:32.625 275 12770.80 24.95 54803.07 88888.00 2012-10-01 23:04:32.750 275 12770.77 24.93 54803.07 88888.00 2012-10-01 23:04:32.875 275 12770.75 24.90 54803.07 88888.00 2012-10-01 23:04:33.000 275 12770.80 24.90 54803.03 88888.00 2012-10-01 23:04:33.125 275 12770.83 24.88 54803.07 88888.00 2012-10-01 23:04:33.250 275 12770.83 24.88 54803.07 88888.00 2012-10-01 23:04:33.375 275 12770.90 24.93 54803.05 88888.00 2012-10-01 23:04:33.500 275 12770.92 24.95 54803.05 88888.00 2012-10-01 23:04:33.625 275 12770.95 24.95 54803.03 88888.00 2012-10-01 23:04:33.750 275 12770.90 24.93 54803.05 88888.00 2012-10-01 23:04:33.875 275 12770.85 24.93 54803.05 88888.00 2012-10-01 23:04:34.000 275 12770.85 24.93 54803.05 88888.00 2012-10-01 23:04:34.125 275 12770.90 24.95 54803.05 88888.00 2012-10-01 23:04:34.250 275 12770.95 24.95 54803.05 88888.00 2012-10-01 23:04:34.375 275 12770.95 24.98 54803.07 88888.00 2012-10-01 23:04:34.500 275 12770.92 24.93 54803.03 88888.00 2012-10-01 23:04:34.625 275 12770.95 24.93 54803.03 88888.00 2012-10-01 23:04:34.750 275 12771.00 24.95 54803.05 88888.00 2012-10-01 23:04:34.875 275 12771.05 24.98 54803.10 88888.00 2012-10-01 23:04:35.000 275 12771.05 25.00 54803.07 88888.00 2012-10-01 23:04:35.125 275 12770.98 24.98 54803.07 88888.00 2012-10-01 23:04:35.250 275 12770.95 24.98 54803.07 88888.00 2012-10-01 23:04:35.375 275 12770.92 24.93 54803.00 88888.00 2012-10-01 23:04:35.500 275 12770.85 24.85 54802.95 88888.00 2012-10-01 23:04:35.625 275 12770.95 24.88 54803.00 88888.00 2012-10-01 23:04:35.750 275 12770.92 24.98 54803.05 88888.00 2012-10-01 23:04:35.875 275 12770.92 25.00 54803.05 88888.00 2012-10-01 23:04:36.000 275 12770.90 24.98 54803.00 88888.00 2012-10-01 23:04:36.125 275 12770.90 24.98 54803.05 88888.00 2012-10-01 23:04:36.250 275 12770.92 25.00 54803.05 88888.00 2012-10-01 23:04:36.375 275 12770.92 24.95 54803.05 88888.00 2012-10-01 23:04:36.500 275 12770.95 24.98 54803.03 88888.00 2012-10-01 23:04:36.625 275 12770.95 25.00 54803.05 88888.00 2012-10-01 23:04:36.750 275 12770.95 25.05 54803.07 88888.00 2012-10-01 23:04:36.875 275 12770.98 25.02 54803.05 88888.00 2012-10-01 23:04:37.000 275 12770.98 25.02 54803.05 88888.00 2012-10-01 23:04:37.125 275 12770.95 25.00 54803.05 88888.00 2012-10-01 23:04:37.250 275 12770.92 24.98 54803.05 88888.00 2012-10-01 23:04:37.375 275 12770.95 24.95 54803.03 88888.00 2012-10-01 23:04:37.500 275 12770.92 24.93 54803.05 88888.00 2012-10-01 23:04:37.625 275 12770.95 25.02 54803.07 88888.00 2012-10-01 23:04:37.750 275 12770.95 25.02 54803.07 88888.00 2012-10-01 23:04:37.875 275 12770.98 24.98 54803.07 88888.00 2012-10-01 23:04:38.000 275 12770.92 24.98 54803.05 88888.00 2012-10-01 23:04:38.125 275 12770.95 24.98 54803.05 88888.00 2012-10-01 23:04:38.250 275 12770.95 24.95 54803.05 88888.00 2012-10-01 23:04:38.375 275 12771.00 25.02 54803.05 88888.00 2012-10-01 23:04:38.500 275 12771.00 25.05 54803.05 88888.00 2012-10-01 23:04:38.625 275 12771.00 25.02 54803.05 88888.00 2012-10-01 23:04:38.750 275 12771.02 25.00 54803.03 88888.00 2012-10-01 23:04:38.875 275 12770.98 25.02 54803.05 88888.00 2012-10-01 23:04:39.000 275 12770.95 25.00 54803.03 88888.00 2012-10-01 23:04:39.125 275 12770.98 24.98 54803.00 88888.00 2012-10-01 23:04:39.250 275 12770.98 25.00 54803.05 88888.00 2012-10-01 23:04:39.375 275 12771.02 25.05 54803.07 88888.00 2012-10-01 23:04:39.500 275 12771.02 25.05 54803.03 88888.00 2012-10-01 23:04:39.625 275 12771.02 25.05 54803.05 88888.00 2012-10-01 23:04:39.750 275 12771.02 25.05 54803.05 88888.00 2012-10-01 23:04:39.875 275 12771.02 25.07 54803.05 88888.00 2012-10-01 23:04:40.000 275 12771.00 25.00 54803.05 88888.00 2012-10-01 23:04:40.125 275 12771.00 24.98 54803.03 88888.00 2012-10-01 23:04:40.250 275 12770.98 24.98 54803.05 88888.00 2012-10-01 23:04:40.375 275 12771.05 25.02 54803.05 88888.00 2012-10-01 23:04:40.500 275 12771.08 25.05 54803.03 88888.00 2012-10-01 23:04:40.625 275 12771.08 25.02 54803.05 88888.00 2012-10-01 23:04:40.750 275 12771.10 25.02 54803.05 88888.00 2012-10-01 23:04:40.875 275 12771.05 25.00 54803.00 88888.00 2012-10-01 23:04:41.000 275 12771.00 24.98 54802.97 88888.00 2012-10-01 23:04:41.125 275 12771.02 25.00 54803.03 88888.00 2012-10-01 23:04:41.250 275 12771.02 25.02 54803.05 88888.00 2012-10-01 23:04:41.375 275 12771.02 25.05 54803.05 88888.00 2012-10-01 23:04:41.500 275 12771.00 25.00 54803.03 88888.00 2012-10-01 23:04:41.625 275 12771.05 25.02 54803.05 88888.00 2012-10-01 23:04:41.750 275 12771.10 25.05 54803.07 88888.00 2012-10-01 23:04:41.875 275 12771.05 25.00 54803.05 88888.00 2012-10-01 23:04:42.000 275 12771.02 25.00 54803.05 88888.00 2012-10-01 23:04:42.125 275 12771.00 25.02 54803.07 88888.00 2012-10-01 23:04:42.250 275 12771.00 25.00 54803.07 88888.00 2012-10-01 23:04:42.375 275 12771.10 25.05 54803.05 88888.00 2012-10-01 23:04:42.500 275 12771.12 25.00 54803.03 88888.00 2012-10-01 23:04:42.625 275 12771.15 25.02 54803.05 88888.00 2012-10-01 23:04:42.750 275 12771.12 25.02 54803.07 88888.00 2012-10-01 23:04:42.875 275 12771.12 25.00 54803.07 88888.00 2012-10-01 23:04:43.000 275 12771.08 25.05 54803.07 88888.00 2012-10-01 23:04:43.125 275 12771.02 24.98 54803.03 88888.00 2012-10-01 23:04:43.250 275 12771.08 25.02 54803.05 88888.00 2012-10-01 23:04:43.375 275 12771.15 25.05 54803.07 88888.00 2012-10-01 23:04:43.500 275 12771.10 25.05 54803.05 88888.00 2012-10-01 23:04:43.625 275 12771.02 25.02 54803.00 88888.00 2012-10-01 23:04:43.750 275 12771.17 25.27 54803.05 88888.00 2012-10-01 23:04:43.875 275 12771.25 25.30 54803.10 88888.00 2012-10-01 23:04:44.000 275 12770.95 24.82 54802.90 88888.00 2012-10-01 23:04:44.125 275 12770.90 24.82 54802.97 88888.00 2012-10-01 23:04:44.250 275 12771.05 25.02 54803.12 88888.00 2012-10-01 23:04:44.375 275 12771.15 25.05 54803.12 88888.00 2012-10-01 23:04:44.500 275 12771.08 25.05 54803.05 88888.00 2012-10-01 23:04:44.625 275 12771.00 25.05 54803.00 88888.00 2012-10-01 23:04:44.750 275 12771.02 25.02 54803.00 88888.00 2012-10-01 23:04:44.875 275 12771.02 25.05 54803.03 88888.00 2012-10-01 23:04:45.000 275 12771.02 25.05 54803.05 88888.00 2012-10-01 23:04:45.125 275 12771.08 25.07 54803.05 88888.00 2012-10-01 23:04:45.250 275 12771.15 25.07 54803.07 88888.00 2012-10-01 23:04:45.375 275 12771.15 25.05 54803.07 88888.00 2012-10-01 23:04:45.500 275 12771.10 25.05 54803.07 88888.00 2012-10-01 23:04:45.625 275 12771.05 25.07 54803.05 88888.00 2012-10-01 23:04:45.750 275 12771.05 25.02 54803.03 88888.00 2012-10-01 23:04:45.875 275 12771.02 25.02 54803.03 88888.00 2012-10-01 23:04:46.000 275 12771.02 25.05 54803.00 88888.00 2012-10-01 23:04:46.125 275 12771.05 25.00 54803.00 88888.00 2012-10-01 23:04:46.250 275 12771.00 25.00 54803.07 88888.00 2012-10-01 23:04:46.375 275 12771.05 25.02 54803.03 88888.00 2012-10-01 23:04:46.500 275 12771.02 24.98 54802.97 88888.00 2012-10-01 23:04:46.625 275 12771.05 25.02 54803.05 88888.00 2012-10-01 23:04:46.750 275 12771.05 25.05 54803.07 88888.00 2012-10-01 23:04:46.875 275 12771.05 25.00 54803.05 88888.00 2012-10-01 23:04:47.000 275 12771.05 25.00 54803.00 88888.00 2012-10-01 23:04:47.125 275 12771.00 25.00 54803.05 88888.00 2012-10-01 23:04:47.250 275 12770.98 25.00 54803.05 88888.00 2012-10-01 23:04:47.375 275 12771.08 25.00 54803.07 88888.00 2012-10-01 23:04:47.500 275 12771.10 25.00 54803.05 88888.00 2012-10-01 23:04:47.625 275 12771.08 25.00 54803.05 88888.00 2012-10-01 23:04:47.750 275 12771.10 25.02 54803.05 88888.00 2012-10-01 23:04:47.875 275 12771.10 25.02 54803.07 88888.00 2012-10-01 23:04:48.000 275 12771.17 25.05 54803.05 88888.00 2012-10-01 23:04:48.125 275 12771.15 25.02 54803.07 88888.00 2012-10-01 23:04:48.250 275 12771.08 25.00 54803.10 88888.00 2012-10-01 23:04:48.375 275 12771.05 25.05 54803.07 88888.00 2012-10-01 23:04:48.500 275 12771.00 25.02 54803.05 88888.00 2012-10-01 23:04:48.625 275 12771.02 25.00 54803.05 88888.00 2012-10-01 23:04:48.750 275 12771.10 25.02 54803.10 88888.00 2012-10-01 23:04:48.875 275 12771.10 25.00 54803.12 88888.00 2012-10-01 23:04:49.000 275 12771.10 25.00 54803.07 88888.00 2012-10-01 23:04:49.125 275 12771.12 25.00 54803.07 88888.00 2012-10-01 23:04:49.250 275 12771.10 25.00 54803.12 88888.00 2012-10-01 23:04:49.375 275 12771.12 25.02 54803.10 88888.00 2012-10-01 23:04:49.500 275 12771.08 24.95 54803.05 88888.00 2012-10-01 23:04:49.625 275 12771.10 24.98 54803.05 88888.00 2012-10-01 23:04:49.750 275 12771.12 25.00 54803.07 88888.00 2012-10-01 23:04:49.875 275 12771.12 25.02 54803.07 88888.00 2012-10-01 23:04:50.000 275 12771.10 25.00 54803.07 88888.00 2012-10-01 23:04:50.125 275 12771.08 25.00 54803.10 88888.00 2012-10-01 23:04:50.250 275 12771.08 25.05 54803.12 88888.00 2012-10-01 23:04:50.375 275 12771.10 25.05 54803.10 88888.00 2012-10-01 23:04:50.500 275 12771.08 25.00 54803.10 88888.00 2012-10-01 23:04:50.625 275 12771.10 25.07 54803.12 88888.00 2012-10-01 23:04:50.750 275 12771.08 25.05 54803.15 88888.00 2012-10-01 23:04:50.875 275 12771.08 25.00 54803.12 88888.00 2012-10-01 23:04:51.000 275 12771.10 24.98 54803.12 88888.00 2012-10-01 23:04:51.125 275 12771.08 25.00 54803.12 88888.00 2012-10-01 23:04:51.250 275 12771.00 25.05 54803.12 88888.00 2012-10-01 23:04:51.375 275 12771.02 25.02 54803.10 88888.00 2012-10-01 23:04:51.500 275 12771.02 24.98 54803.10 88888.00 2012-10-01 23:04:51.625 275 12770.98 24.93 54803.10 88888.00 2012-10-01 23:04:51.750 275 12771.02 24.93 54803.10 88888.00 2012-10-01 23:04:51.875 275 12771.02 24.95 54803.10 88888.00 2012-10-01 23:04:52.000 275 12771.00 24.95 54803.07 88888.00 2012-10-01 23:04:52.125 275 12771.02 24.98 54803.07 88888.00 2012-10-01 23:04:52.250 275 12771.02 25.00 54803.12 88888.00 2012-10-01 23:04:52.375 275 12771.00 24.98 54803.10 88888.00 2012-10-01 23:04:52.500 275 12771.05 25.02 54803.12 88888.00 2012-10-01 23:04:52.625 275 12771.17 25.07 54803.12 88888.00 2012-10-01 23:04:52.750 275 12771.10 25.05 54803.15 88888.00 2012-10-01 23:04:52.875 275 12771.05 25.07 54803.15 88888.00 2012-10-01 23:04:53.000 275 12771.00 25.05 54803.12 88888.00 2012-10-01 23:04:53.125 275 12770.98 25.05 54803.10 88888.00 2012-10-01 23:04:53.250 275 12771.05 25.02 54803.12 88888.00 2012-10-01 23:04:53.375 275 12771.10 25.02 54803.12 88888.00 2012-10-01 23:04:53.500 275 12771.08 25.05 54803.12 88888.00 2012-10-01 23:04:53.625 275 12771.10 25.00 54803.12 88888.00 2012-10-01 23:04:53.750 275 12771.12 24.98 54803.10 88888.00 2012-10-01 23:04:53.875 275 12771.12 24.95 54803.10 88888.00 2012-10-01 23:04:54.000 275 12771.12 25.02 54803.12 88888.00 2012-10-01 23:04:54.125 275 12771.08 25.00 54803.15 88888.00 2012-10-01 23:04:54.250 275 12770.95 25.00 54803.12 88888.00 2012-10-01 23:04:54.375 275 12770.95 24.98 54803.10 88888.00 2012-10-01 23:04:54.500 275 12771.02 25.00 54803.10 88888.00 2012-10-01 23:04:54.625 275 12771.00 25.02 54803.10 88888.00 2012-10-01 23:04:54.750 275 12770.98 25.05 54803.10 88888.00 2012-10-01 23:04:54.875 275 12771.00 25.05 54803.10 88888.00 2012-10-01 23:04:55.000 275 12771.00 25.02 54803.07 88888.00 2012-10-01 23:04:55.125 275 12771.00 25.07 54803.10 88888.00 2012-10-01 23:04:55.250 275 12770.95 25.02 54803.12 88888.00 2012-10-01 23:04:55.375 275 12770.98 25.05 54803.10 88888.00 2012-10-01 23:04:55.500 275 12770.98 25.02 54803.10 88888.00 2012-10-01 23:04:55.625 275 12771.02 24.98 54803.10 88888.00 2012-10-01 23:04:55.750 275 12771.08 25.00 54803.10 88888.00 2012-10-01 23:04:55.875 275 12771.05 25.07 54803.12 88888.00 2012-10-01 23:04:56.000 275 12771.12 25.07 54803.10 88888.00 2012-10-01 23:04:56.125 275 12771.20 25.07 54803.12 88888.00 2012-10-01 23:04:56.250 275 12771.10 25.07 54803.12 88888.00 2012-10-01 23:04:56.375 275 12771.08 25.05 54803.12 88888.00 2012-10-01 23:04:56.500 275 12771.02 25.05 54803.10 88888.00 2012-10-01 23:04:56.625 275 12771.08 25.05 54803.12 88888.00 2012-10-01 23:04:56.750 275 12771.10 25.02 54803.12 88888.00 2012-10-01 23:04:56.875 275 12771.12 25.05 54803.10 88888.00 2012-10-01 23:04:57.000 275 12771.15 25.05 54803.10 88888.00 2012-10-01 23:04:57.125 275 12771.15 25.02 54803.10 88888.00 2012-10-01 23:04:57.250 275 12771.05 25.05 54803.15 88888.00 2012-10-01 23:04:57.375 275 12771.05 25.07 54803.12 88888.00 2012-10-01 23:04:57.500 275 12771.05 25.05 54803.10 88888.00 2012-10-01 23:04:57.625 275 12771.10 25.07 54803.10 88888.00 2012-10-01 23:04:57.750 275 12771.08 25.05 54803.07 88888.00 2012-10-01 23:04:57.875 275 12771.02 25.05 54803.05 88888.00 2012-10-01 23:04:58.000 275 12771.02 25.07 54803.07 88888.00 2012-10-01 23:04:58.125 275 12771.10 25.10 54803.12 88888.00 2012-10-01 23:04:58.250 275 12771.10 25.10 54803.12 88888.00 2012-10-01 23:04:58.375 275 12771.12 25.07 54803.10 88888.00 2012-10-01 23:04:58.500 275 12771.15 25.07 54803.07 88888.00 2012-10-01 23:04:58.625 275 12771.02 25.10 54803.12 88888.00 2012-10-01 23:04:58.750 275 12771.02 25.12 54803.15 88888.00 2012-10-01 23:04:58.875 275 12771.00 25.15 54803.18 88888.00 2012-10-01 23:04:59.000 275 12770.98 25.10 54803.12 88888.00 2012-10-01 23:04:59.125 275 12771.00 25.05 54803.12 88888.00 2012-10-01 23:04:59.250 275 12771.05 25.07 54803.12 88888.00 2012-10-01 23:04:59.375 275 12771.08 25.07 54803.12 88888.00 2012-10-01 23:04:59.500 275 12771.10 25.10 54803.12 88888.00 2012-10-01 23:04:59.625 275 12771.15 25.12 54803.12 88888.00 2012-10-01 23:04:59.750 275 12771.20 25.10 54803.12 88888.00 2012-10-01 23:04:59.875 275 12771.15 25.10 54803.15 88888.00 2012-10-01 23:05:00.000 275 12771.12 25.10 54803.12 88888.00 2012-10-01 23:05:00.125 275 12771.12 25.10 54803.15 88888.00 2012-10-01 23:05:00.250 275 12771.12 25.12 54803.12 88888.00 2012-10-01 23:05:00.375 275 12771.20 25.18 54803.15 88888.00 2012-10-01 23:05:00.500 275 12771.12 25.12 54803.10 88888.00 2012-10-01 23:05:00.625 275 12771.05 25.10 54803.10 88888.00 2012-10-01 23:05:00.750 275 12771.10 25.07 54803.12 88888.00 2012-10-01 23:05:00.875 275 12771.12 25.12 54803.15 88888.00 2012-10-01 23:05:01.000 275 12771.12 25.12 54803.10 88888.00 2012-10-01 23:05:01.125 275 12771.10 25.12 54803.07 88888.00 2012-10-01 23:05:01.250 275 12771.15 25.15 54803.10 88888.00 2012-10-01 23:05:01.375 275 12771.20 25.15 54803.10 88888.00 2012-10-01 23:05:01.500 275 12771.23 25.15 54803.07 88888.00 2012-10-01 23:05:01.625 275 12771.20 25.10 54803.07 88888.00 2012-10-01 23:05:01.750 275 12771.23 25.10 54803.07 88888.00 2012-10-01 23:05:01.875 275 12771.23 25.10 54803.10 88888.00 2012-10-01 23:05:02.000 275 12771.20 25.15 54803.10 88888.00 2012-10-01 23:05:02.125 275 12771.12 25.15 54803.10 88888.00 2012-10-01 23:05:02.250 275 12771.12 25.12 54803.12 88888.00 2012-10-01 23:05:02.375 275 12771.20 25.12 54803.10 88888.00 2012-10-01 23:05:02.500 275 12771.23 25.15 54803.07 88888.00 2012-10-01 23:05:02.625 275 12771.15 25.12 54803.05 88888.00 2012-10-01 23:05:02.750 275 12771.12 25.15 54803.05 88888.00 2012-10-01 23:05:02.875 275 12771.15 25.15 54803.07 88888.00 2012-10-01 23:05:03.000 275 12771.15 25.15 54803.05 88888.00 2012-10-01 23:05:03.125 275 12771.15 25.10 54803.05 88888.00 2012-10-01 23:05:03.250 275 12771.15 25.10 54803.05 88888.00 2012-10-01 23:05:03.375 275 12771.17 25.10 54803.05 88888.00 2012-10-01 23:05:03.500 275 12771.20 25.12 54803.10 88888.00 2012-10-01 23:05:03.625 275 12771.20 25.15 54803.12 88888.00 2012-10-01 23:05:03.750 275 12771.15 25.15 54803.12 88888.00 2012-10-01 23:05:03.875 275 12771.15 25.12 54803.07 88888.00 2012-10-01 23:05:04.000 275 12771.20 25.12 54803.07 88888.00 2012-10-01 23:05:04.125 275 12771.20 25.12 54803.07 88888.00 2012-10-01 23:05:04.250 275 12771.12 25.07 54803.07 88888.00 2012-10-01 23:05:04.375 275 12771.17 25.10 54803.07 88888.00 2012-10-01 23:05:04.500 275 12771.20 25.10 54803.07 88888.00 2012-10-01 23:05:04.625 275 12771.20 25.10 54803.07 88888.00 2012-10-01 23:05:04.750 275 12771.17 25.10 54803.07 88888.00 2012-10-01 23:05:04.875 275 12771.17 25.15 54803.10 88888.00 2012-10-01 23:05:05.000 275 12771.17 25.15 54803.10 88888.00 2012-10-01 23:05:05.125 275 12771.17 25.15 54803.12 88888.00 2012-10-01 23:05:05.250 275 12771.17 25.10 54803.10 88888.00 2012-10-01 23:05:05.375 275 12771.17 25.10 54803.10 88888.00 2012-10-01 23:05:05.500 275 12771.15 25.07 54803.05 88888.00 2012-10-01 23:05:05.625 275 12771.12 25.10 54803.07 88888.00 2012-10-01 23:05:05.750 275 12771.10 25.12 54803.05 88888.00 2012-10-01 23:05:05.875 275 12771.10 25.12 54803.07 88888.00 2012-10-01 23:05:06.000 275 12771.10 25.12 54803.10 88888.00 2012-10-01 23:05:06.125 275 12771.08 25.10 54803.07 88888.00 2012-10-01 23:05:06.250 275 12771.12 25.07 54803.10 88888.00 2012-10-01 23:05:06.375 275 12771.23 25.10 54803.07 88888.00 2012-10-01 23:05:06.500 275 12771.20 25.10 54803.05 88888.00 2012-10-01 23:05:06.625 275 12771.12 25.12 54803.10 88888.00 2012-10-01 23:05:06.750 275 12771.12 25.15 54803.10 88888.00 2012-10-01 23:05:06.875 275 12771.15 25.15 54803.10 88888.00 2012-10-01 23:05:07.000 275 12771.20 25.15 54803.07 88888.00 2012-10-01 23:05:07.125 275 12771.20 25.15 54803.05 88888.00 2012-10-01 23:05:07.250 275 12771.15 25.12 54803.07 88888.00 2012-10-01 23:05:07.375 275 12771.17 25.12 54803.05 88888.00 2012-10-01 23:05:07.500 275 12771.23 25.15 54803.03 88888.00 2012-10-01 23:05:07.625 275 12771.23 25.12 54803.07 88888.00 2012-10-01 23:05:07.750 275 12771.23 25.12 54803.07 88888.00 2012-10-01 23:05:07.875 275 12771.20 25.12 54803.05 88888.00 2012-10-01 23:05:08.000 275 12771.15 25.12 54803.05 88888.00 2012-10-01 23:05:08.125 275 12771.17 25.12 54803.10 88888.00 2012-10-01 23:05:08.250 275 12771.15 25.12 54803.07 88888.00 2012-10-01 23:05:08.375 275 12771.12 25.15 54803.07 88888.00 2012-10-01 23:05:08.500 275 12771.10 25.18 54803.05 88888.00 2012-10-01 23:05:08.625 275 12771.08 25.12 54803.05 88888.00 2012-10-01 23:05:08.750 275 12771.12 25.12 54803.05 88888.00 2012-10-01 23:05:08.875 275 12771.17 25.10 54803.05 88888.00 2012-10-01 23:05:09.000 275 12771.17 25.15 54803.07 88888.00 2012-10-01 23:05:09.125 275 12771.17 25.15 54803.07 88888.00 2012-10-01 23:05:09.250 275 12771.20 25.15 54803.07 88888.00 2012-10-01 23:05:09.375 275 12771.23 25.12 54803.03 88888.00 2012-10-01 23:05:09.500 275 12771.23 25.12 54803.03 88888.00 2012-10-01 23:05:09.625 275 12771.15 25.10 54803.03 88888.00 2012-10-01 23:05:09.750 275 12771.17 25.15 54803.05 88888.00 2012-10-01 23:05:09.875 275 12771.17 25.15 54803.07 88888.00 2012-10-01 23:05:10.000 275 12771.20 25.15 54803.07 88888.00 2012-10-01 23:05:10.125 275 12771.17 25.10 54803.05 88888.00 2012-10-01 23:05:10.250 275 12771.12 25.12 54803.05 88888.00 2012-10-01 23:05:10.375 275 12771.17 25.15 54803.03 88888.00 2012-10-01 23:05:10.500 275 12771.20 25.15 54803.05 88888.00 2012-10-01 23:05:10.625 275 12771.15 25.12 54803.07 88888.00 2012-10-01 23:05:10.750 275 12771.05 25.15 54803.10 88888.00 2012-10-01 23:05:10.875 275 12771.02 25.12 54803.05 88888.00 2012-10-01 23:05:11.000 275 12771.05 25.15 54803.05 88888.00 2012-10-01 23:05:11.125 275 12771.05 25.12 54803.05 88888.00 2012-10-01 23:05:11.250 275 12771.12 25.15 54803.07 88888.00 2012-10-01 23:05:11.375 275 12771.15 25.15 54803.03 88888.00 2012-10-01 23:05:11.500 275 12771.15 25.15 54803.03 88888.00 2012-10-01 23:05:11.625 275 12771.12 25.07 54803.03 88888.00 2012-10-01 23:05:11.750 275 12771.10 25.15 54803.03 88888.00 2012-10-01 23:05:11.875 275 12771.10 25.12 54803.03 88888.00 2012-10-01 23:05:12.000 275 12771.15 25.10 54802.97 88888.00 2012-10-01 23:05:12.125 275 12771.17 25.15 54803.00 88888.00 2012-10-01 23:05:12.250 275 12771.15 25.10 54803.05 88888.00 2012-10-01 23:05:12.375 275 12771.17 25.12 54803.05 88888.00 2012-10-01 23:05:12.500 275 12771.12 25.12 54803.03 88888.00 2012-10-01 23:05:12.625 275 12771.15 25.12 54803.03 88888.00 2012-10-01 23:05:12.750 275 12771.20 25.12 54803.00 88888.00 2012-10-01 23:05:12.875 275 12771.25 25.12 54803.03 88888.00 2012-10-01 23:05:13.000 275 12771.25 25.10 54803.03 88888.00 2012-10-01 23:05:13.125 275 12771.20 25.10 54803.03 88888.00 2012-10-01 23:05:13.250 275 12771.15 25.10 54803.03 88888.00 2012-10-01 23:05:13.375 275 12771.15 25.12 54803.03 88888.00 2012-10-01 23:05:13.500 275 12771.15 25.10 54803.03 88888.00 2012-10-01 23:05:13.625 275 12771.15 25.05 54803.03 88888.00 2012-10-01 23:05:13.750 275 12771.17 25.07 54803.03 88888.00 2012-10-01 23:05:13.875 275 12771.20 25.10 54802.97 88888.00 2012-10-01 23:05:14.000 275 12771.23 25.10 54803.00 88888.00 2012-10-01 23:05:14.125 275 12771.30 25.07 54803.03 88888.00 2012-10-01 23:05:14.250 275 12771.35 25.12 54803.05 88888.00 2012-10-01 23:05:14.375 275 12771.40 25.18 54803.05 88888.00 2012-10-01 23:05:14.500 275 12771.35 25.18 54803.05 88888.00 2012-10-01 23:05:14.625 275 12771.30 25.15 54803.03 88888.00 2012-10-01 23:05:14.750 275 12771.25 25.12 54803.03 88888.00 2012-10-01 23:05:14.875 275 12771.23 25.05 54803.00 88888.00 2012-10-01 23:05:15.000 275 12771.25 25.12 54803.00 88888.00 2012-10-01 23:05:15.125 275 12771.27 25.10 54803.00 88888.00 2012-10-01 23:05:15.250 275 12771.25 25.05 54803.00 88888.00 2012-10-01 23:05:15.375 275 12771.23 25.10 54803.03 88888.00 2012-10-01 23:05:15.500 275 12771.25 25.07 54803.03 88888.00 2012-10-01 23:05:15.625 275 12771.20 25.07 54803.03 88888.00 2012-10-01 23:05:15.750 275 12771.20 25.07 54803.00 88888.00 2012-10-01 23:05:15.875 275 12771.25 25.07 54803.00 88888.00 2012-10-01 23:05:16.000 275 12771.27 25.07 54803.03 88888.00 2012-10-01 23:05:16.125 275 12771.27 25.10 54803.05 88888.00 2012-10-01 23:05:16.250 275 12771.25 25.07 54803.05 88888.00 2012-10-01 23:05:16.375 275 12771.27 25.05 54803.03 88888.00 2012-10-01 23:05:16.500 275 12771.33 25.05 54803.00 88888.00 2012-10-01 23:05:16.625 275 12771.27 25.07 54803.05 88888.00 2012-10-01 23:05:16.750 275 12771.20 25.05 54803.03 88888.00 2012-10-01 23:05:16.875 275 12771.25 25.05 54803.03 88888.00 2012-10-01 23:05:17.000 275 12771.30 25.05 54803.03 88888.00 2012-10-01 23:05:17.125 275 12771.25 25.05 54803.03 88888.00 2012-10-01 23:05:17.250 275 12771.23 25.05 54803.05 88888.00 2012-10-01 23:05:17.375 275 12771.30 25.05 54803.05 88888.00 2012-10-01 23:05:17.500 275 12771.30 25.05 54803.03 88888.00 2012-10-01 23:05:17.625 275 12771.25 25.02 54803.03 88888.00 2012-10-01 23:05:17.750 275 12771.27 25.02 54803.03 88888.00 2012-10-01 23:05:17.875 275 12771.35 25.07 54803.03 88888.00 2012-10-01 23:05:18.000 275 12771.38 25.05 54803.03 88888.00 2012-10-01 23:05:18.125 275 12771.38 25.02 54803.03 88888.00 2012-10-01 23:05:18.250 275 12771.35 25.02 54803.05 88888.00 2012-10-01 23:05:18.375 275 12771.35 25.00 54803.03 88888.00 2012-10-01 23:05:18.500 275 12771.40 25.02 54803.07 88888.00 2012-10-01 23:05:18.625 275 12771.33 25.02 54803.10 88888.00 2012-10-01 23:05:18.750 275 12771.33 25.02 54803.10 88888.00 2012-10-01 23:05:18.875 275 12771.30 25.02 54803.10 88888.00 2012-10-01 23:05:19.000 275 12771.27 25.05 54803.05 88888.00 2012-10-01 23:05:19.125 275 12771.23 25.05 54803.03 88888.00 2012-10-01 23:05:19.250 275 12771.20 25.02 54803.05 88888.00 2012-10-01 23:05:19.375 275 12771.27 25.00 54803.05 88888.00 2012-10-01 23:05:19.500 275 12771.27 25.02 54803.03 88888.00 2012-10-01 23:05:19.625 275 12771.30 25.07 54803.03 88888.00 2012-10-01 23:05:19.750 275 12771.27 25.05 54803.00 88888.00 2012-10-01 23:05:19.875 275 12771.33 25.00 54802.95 88888.00 2012-10-01 23:05:20.000 275 12771.35 24.98 54802.95 88888.00 2012-10-01 23:05:20.125 275 12771.35 24.98 54802.97 88888.00 2012-10-01 23:05:20.250 275 12771.35 25.00 54802.97 88888.00 2012-10-01 23:05:20.375 275 12771.35 25.00 54803.00 88888.00 2012-10-01 23:05:20.500 275 12771.38 25.02 54803.03 88888.00 2012-10-01 23:05:20.625 275 12771.42 25.02 54803.07 88888.00 2012-10-01 23:05:20.750 275 12771.33 25.02 54803.07 88888.00 2012-10-01 23:05:20.875 275 12771.27 25.00 54803.03 88888.00 2012-10-01 23:05:21.000 275 12771.27 25.00 54803.00 88888.00 2012-10-01 23:05:21.125 275 12771.27 25.02 54803.07 88888.00 2012-10-01 23:05:21.250 275 12771.25 25.00 54803.05 88888.00 2012-10-01 23:05:21.375 275 12771.30 24.98 54803.05 88888.00 2012-10-01 23:05:21.500 275 12771.27 25.00 54803.03 88888.00 2012-10-01 23:05:21.625 275 12771.27 24.98 54803.03 88888.00 2012-10-01 23:05:21.750 275 12771.25 24.98 54803.00 88888.00 2012-10-01 23:05:21.875 275 12771.23 24.98 54803.00 88888.00 2012-10-01 23:05:22.000 275 12771.23 24.98 54803.00 88888.00 2012-10-01 23:05:22.125 275 12771.25 24.98 54803.05 88888.00 2012-10-01 23:05:22.250 275 12771.25 24.95 54803.07 88888.00 2012-10-01 23:05:22.375 275 12771.27 24.98 54803.07 88888.00 2012-10-01 23:05:22.500 275 12771.33 25.10 54803.12 88888.00 2012-10-01 23:05:22.625 275 12771.48 25.23 54803.05 88888.00 2012-10-01 23:05:22.750 275 12771.40 25.10 54803.00 88888.00 2012-10-01 23:05:22.875 275 12771.08 24.73 54802.78 88888.00 2012-10-01 23:05:23.000 275 12770.83 24.57 54802.80 88888.00 2012-10-01 23:05:23.125 275 12771.08 24.82 54803.00 88888.00 2012-10-01 23:05:23.250 275 12771.23 25.00 54803.10 88888.00 2012-10-01 23:05:23.375 275 12771.25 24.98 54803.10 88888.00 2012-10-01 23:05:23.500 275 12771.20 24.95 54803.07 88888.00 2012-10-01 23:05:23.625 275 12771.17 24.90 54803.05 88888.00 2012-10-01 23:05:23.750 275 12771.23 24.93 54803.05 88888.00 2012-10-01 23:05:23.875 275 12771.25 24.98 54803.07 88888.00 2012-10-01 23:05:24.000 275 12771.20 24.93 54803.05 88888.00 2012-10-01 23:05:24.125 275 12771.20 24.95 54803.07 88888.00 2012-10-01 23:05:24.250 275 12771.17 24.98 54803.07 88888.00 2012-10-01 23:05:24.375 275 12771.17 24.95 54803.10 88888.00 2012-10-01 23:05:24.500 275 12771.17 24.90 54803.07 88888.00 2012-10-01 23:05:24.625 275 12771.17 24.90 54803.05 88888.00 2012-10-01 23:05:24.750 275 12771.25 24.90 54803.05 88888.00 2012-10-01 23:05:24.875 275 12771.23 24.93 54803.03 88888.00 2012-10-01 23:05:25.000 275 12771.17 24.90 54803.05 88888.00 2012-10-01 23:05:25.125 275 12771.17 24.93 54803.07 88888.00 2012-10-01 23:05:25.250 275 12771.12 24.93 54803.10 88888.00 2012-10-01 23:05:25.375 275 12771.12 24.90 54803.07 88888.00 2012-10-01 23:05:25.500 275 12771.15 24.93 54803.05 88888.00 2012-10-01 23:05:25.625 275 12771.08 24.93 54803.05 88888.00 2012-10-01 23:05:25.750 275 12771.02 24.95 54803.05 88888.00 2012-10-01 23:05:25.875 275 12771.02 24.95 54803.10 88888.00 2012-10-01 23:05:26.000 275 12771.02 24.90 54803.07 88888.00 2012-10-01 23:05:26.125 275 12771.05 24.93 54803.10 88888.00 2012-10-01 23:05:26.250 275 12770.98 24.93 54803.07 88888.00 2012-10-01 23:05:26.375 275 12770.95 24.93 54803.10 88888.00 2012-10-01 23:05:26.500 275 12770.95 24.93 54803.10 88888.00 2012-10-01 23:05:26.625 275 12771.00 24.90 54803.10 88888.00 2012-10-01 23:05:26.750 275 12771.08 24.93 54803.10 88888.00 2012-10-01 23:05:26.875 275 12771.00 24.90 54803.07 88888.00 2012-10-01 23:05:27.000 275 12770.98 24.88 54803.07 88888.00 2012-10-01 23:05:27.125 275 12770.95 24.90 54803.10 88888.00 2012-10-01 23:05:27.250 275 12770.95 24.90 54803.07 88888.00 2012-10-01 23:05:27.375 275 12771.02 24.95 54803.10 88888.00 2012-10-01 23:05:27.500 275 12771.05 24.95 54803.10 88888.00 2012-10-01 23:05:27.625 275 12771.02 24.95 54803.10 88888.00 2012-10-01 23:05:27.750 275 12770.95 24.98 54803.07 88888.00 2012-10-01 23:05:27.875 275 12770.85 24.90 54803.10 88888.00 2012-10-01 23:05:28.000 275 12770.83 24.88 54803.10 88888.00 2012-10-01 23:05:28.125 275 12770.85 24.90 54803.12 88888.00 2012-10-01 23:05:28.250 275 12770.88 24.95 54803.18 88888.00 2012-10-01 23:05:28.375 275 12770.95 24.98 54803.18 88888.00 2012-10-01 23:05:28.500 275 12771.00 24.93 54803.12 88888.00 2012-10-01 23:05:28.625 275 12770.95 24.88 54803.10 88888.00 2012-10-01 23:05:28.750 275 12770.95 24.90 54803.12 88888.00 2012-10-01 23:05:28.875 275 12770.98 24.93 54803.12 88888.00 2012-10-01 23:05:29.000 275 12770.98 24.93 54803.12 88888.00 2012-10-01 23:05:29.125 275 12770.85 24.93 54803.15 88888.00 2012-10-01 23:05:29.250 275 12770.80 24.93 54803.15 88888.00 2012-10-01 23:05:29.375 275 12770.77 24.90 54803.15 88888.00 2012-10-01 23:05:29.500 275 12770.83 24.98 54803.18 88888.00 2012-10-01 23:05:29.625 275 12770.90 24.98 54803.15 88888.00 2012-10-01 23:05:29.750 275 12770.90 24.95 54803.15 88888.00 2012-10-01 23:05:29.875 275 12770.90 24.95 54803.15 88888.00 2012-10-01 23:05:30.000 275 12770.88 24.98 54803.12 88888.00 2012-10-01 23:05:30.125 275 12770.83 24.98 54803.15 88888.00 2012-10-01 23:05:30.250 275 12770.77 24.95 54803.15 88888.00 2012-10-01 23:05:30.375 275 12770.77 24.93 54803.12 88888.00 2012-10-01 23:05:30.500 275 12770.80 24.93 54803.12 88888.00 2012-10-01 23:05:30.625 275 12770.80 24.98 54803.12 88888.00 2012-10-01 23:05:30.750 275 12770.77 24.95 54803.10 88888.00 2012-10-01 23:05:30.875 275 12770.75 25.00 54803.15 88888.00 2012-10-01 23:05:31.000 275 12770.75 25.00 54803.10 88888.00 2012-10-01 23:05:31.125 275 12770.75 25.02 54803.12 88888.00 2012-10-01 23:05:31.250 275 12770.75 25.00 54803.15 88888.00 2012-10-01 23:05:31.375 275 12770.77 25.02 54803.18 88888.00 2012-10-01 23:05:31.500 275 12770.73 25.00 54803.15 88888.00 2012-10-01 23:05:31.625 275 12770.73 25.00 54803.15 88888.00 2012-10-01 23:05:31.750 275 12770.70 25.00 54803.12 88888.00 2012-10-01 23:05:31.875 275 12770.70 25.00 54803.18 88888.00 2012-10-01 23:05:32.000 275 12770.65 25.02 54803.20 88888.00 2012-10-01 23:05:32.125 275 12770.62 25.02 54803.20 88888.00 2012-10-01 23:05:32.250 275 12770.65 25.02 54803.18 88888.00 2012-10-01 23:05:32.375 275 12770.73 25.02 54803.18 88888.00 2012-10-01 23:05:32.500 275 12770.75 24.98 54803.15 88888.00 2012-10-01 23:05:32.625 275 12770.73 25.00 54803.15 88888.00 2012-10-01 23:05:32.750 275 12770.67 25.00 54803.12 88888.00 2012-10-01 23:05:32.875 275 12770.70 24.95 54803.12 88888.00 2012-10-01 23:05:33.000 275 12770.73 25.02 54803.12 88888.00 2012-10-01 23:05:33.125 275 12770.67 25.05 54803.15 88888.00 2012-10-01 23:05:33.250 275 12770.62 25.07 54803.18 88888.00 2012-10-01 23:05:33.375 275 12770.58 25.00 54803.18 88888.00 2012-10-01 23:05:33.500 275 12770.65 25.02 54803.15 88888.00 2012-10-01 23:05:33.625 275 12770.62 25.02 54803.18 88888.00 2012-10-01 23:05:33.750 275 12770.58 25.02 54803.18 88888.00 2012-10-01 23:05:33.875 275 12770.58 25.07 54803.18 88888.00 2012-10-01 23:05:34.000 275 12770.58 25.02 54803.15 88888.00 2012-10-01 23:05:34.125 275 12770.60 25.02 54803.15 88888.00 2012-10-01 23:05:34.250 275 12770.60 25.05 54803.18 88888.00 2012-10-01 23:05:34.375 275 12770.58 25.05 54803.18 88888.00 2012-10-01 23:05:34.500 275 12770.52 25.02 54803.15 88888.00 2012-10-01 23:05:34.625 275 12770.55 25.05 54803.15 88888.00 2012-10-01 23:05:34.750 275 12770.58 25.10 54803.15 88888.00 2012-10-01 23:05:34.875 275 12770.58 25.07 54803.15 88888.00 2012-10-01 23:05:35.000 275 12770.58 25.05 54803.15 88888.00 2012-10-01 23:05:35.125 275 12770.58 25.05 54803.18 88888.00 2012-10-01 23:05:35.250 275 12770.58 25.10 54803.20 88888.00 2012-10-01 23:05:35.375 275 12770.60 25.10 54803.18 88888.00 2012-10-01 23:05:35.500 275 12770.60 25.05 54803.20 88888.00 2012-10-01 23:05:35.625 275 12770.62 25.07 54803.20 88888.00 2012-10-01 23:05:35.750 275 12770.60 25.10 54803.20 88888.00 2012-10-01 23:05:35.875 275 12770.58 25.07 54803.18 88888.00 2012-10-01 23:05:36.000 275 12770.58 25.00 54803.15 88888.00 2012-10-01 23:05:36.125 275 12770.70 25.00 54803.20 88888.00 2012-10-01 23:05:36.250 275 12770.73 25.00 54803.18 88888.00 2012-10-01 23:05:36.375 275 12770.65 24.95 54803.15 88888.00 2012-10-01 23:05:36.500 275 12770.55 24.98 54803.15 88888.00 2012-10-01 23:05:36.625 275 12770.62 25.02 54803.18 88888.00 2012-10-01 23:05:36.750 275 12770.70 25.05 54803.18 88888.00 2012-10-01 23:05:36.875 275 12770.73 25.02 54803.20 88888.00 2012-10-01 23:05:37.000 275 12770.70 25.07 54803.15 88888.00 2012-10-01 23:05:37.125 275 12770.62 25.02 54803.15 88888.00 2012-10-01 23:05:37.250 275 12770.62 25.02 54803.18 88888.00 2012-10-01 23:05:37.375 275 12770.70 25.02 54803.15 88888.00 2012-10-01 23:05:37.500 275 12770.67 25.05 54803.15 88888.00 2012-10-01 23:05:37.625 275 12770.70 25.07 54803.18 88888.00 2012-10-01 23:05:37.750 275 12770.75 25.07 54803.20 88888.00 2012-10-01 23:05:37.875 275 12770.75 25.05 54803.20 88888.00 2012-10-01 23:05:38.000 275 12770.75 25.02 54803.18 88888.00 2012-10-01 23:05:38.125 275 12770.75 25.00 54803.18 88888.00 2012-10-01 23:05:38.250 275 12770.73 25.00 54803.18 88888.00 2012-10-01 23:05:38.375 275 12770.75 24.98 54803.18 88888.00 2012-10-01 23:05:38.500 275 12770.77 24.98 54803.18 88888.00 2012-10-01 23:05:38.625 275 12770.77 25.00 54803.18 88888.00 2012-10-01 23:05:38.750 275 12770.75 25.02 54803.15 88888.00 2012-10-01 23:05:38.875 275 12770.70 25.02 54803.15 88888.00 2012-10-01 23:05:39.000 275 12770.67 25.00 54803.15 88888.00 2012-10-01 23:05:39.125 275 12770.67 24.95 54803.12 88888.00 2012-10-01 23:05:39.250 275 12770.65 24.93 54803.12 88888.00 2012-10-01 23:05:39.375 275 12770.70 24.95 54803.15 88888.00 2012-10-01 23:05:39.500 275 12770.75 24.98 54803.18 88888.00 2012-10-01 23:05:39.625 275 12770.73 24.98 54803.15 88888.00 2012-10-01 23:05:39.750 275 12770.70 24.93 54803.15 88888.00 2012-10-01 23:05:39.875 275 12770.75 24.90 54803.12 88888.00 2012-10-01 23:05:40.000 275 12770.73 24.88 54803.10 88888.00 2012-10-01 23:05:40.125 275 12770.77 24.93 54803.10 88888.00 2012-10-01 23:05:40.250 275 12770.75 24.93 54803.10 88888.00 2012-10-01 23:05:40.375 275 12770.75 24.93 54803.10 88888.00 2012-10-01 23:05:40.500 275 12770.77 24.90 54803.12 88888.00 2012-10-01 23:05:40.625 275 12770.83 24.90 54803.10 88888.00 2012-10-01 23:05:40.750 275 12770.88 24.93 54803.10 88888.00 2012-10-01 23:05:40.875 275 12770.85 24.93 54803.12 88888.00 2012-10-01 23:05:41.000 275 12770.85 24.93 54803.12 88888.00 2012-10-01 23:05:41.125 275 12770.90 24.93 54803.12 88888.00 2012-10-01 23:05:41.250 275 12770.90 24.90 54803.15 88888.00 2012-10-01 23:05:41.375 275 12770.95 24.98 54803.15 88888.00 2012-10-01 23:05:41.500 275 12770.92 24.93 54803.15 88888.00 2012-10-01 23:05:41.625 275 12770.85 24.93 54803.12 88888.00 2012-10-01 23:05:41.750 275 12770.83 24.93 54803.12 88888.00 2012-10-01 23:05:41.875 275 12770.85 24.93 54803.12 88888.00 2012-10-01 23:05:42.000 275 12770.85 24.93 54803.10 88888.00 2012-10-01 23:05:42.125 275 12770.88 24.90 54803.12 88888.00 2012-10-01 23:05:42.250 275 12770.83 24.88 54803.10 88888.00 2012-10-01 23:05:42.375 275 12770.77 24.85 54803.07 88888.00 2012-10-01 23:05:42.500 275 12770.80 24.88 54803.07 88888.00 2012-10-01 23:05:42.625 275 12770.80 24.88 54803.10 88888.00 2012-10-01 23:05:42.750 275 12770.95 24.88 54803.10 88888.00 2012-10-01 23:05:42.875 275 12771.02 24.88 54803.10 88888.00 2012-10-01 23:05:43.000 275 12771.00 24.88 54803.10 88888.00 2012-10-01 23:05:43.125 275 12770.92 24.82 54803.10 88888.00 2012-10-01 23:05:43.250 275 12770.92 24.80 54803.07 88888.00 2012-10-01 23:05:43.375 275 12770.88 24.82 54803.10 88888.00 2012-10-01 23:05:43.500 275 12770.85 24.88 54803.12 88888.00 2012-10-01 23:05:43.625 275 12770.80 24.88 54803.12 88888.00 2012-10-01 23:05:43.750 275 12770.80 24.85 54803.10 88888.00 2012-10-01 23:05:43.875 275 12770.83 24.82 54803.10 88888.00 2012-10-01 23:05:44.000 275 12770.85 24.82 54803.10 88888.00 2012-10-01 23:05:44.125 275 12770.85 24.82 54803.15 88888.00 2012-10-01 23:05:44.250 275 12770.88 24.82 54803.12 88888.00 2012-10-01 23:05:44.375 275 12770.83 24.80 54803.10 88888.00 2012-10-01 23:05:44.500 275 12770.75 24.77 54803.10 88888.00 2012-10-01 23:05:44.625 275 12770.75 24.77 54803.12 88888.00 2012-10-01 23:05:44.750 275 12770.83 24.80 54803.15 88888.00 2012-10-01 23:05:44.875 275 12770.85 24.80 54803.12 88888.00 2012-10-01 23:05:45.000 275 12770.88 24.77 54803.10 88888.00 2012-10-01 23:05:45.125 275 12770.88 24.82 54803.12 88888.00 2012-10-01 23:05:45.250 275 12770.85 24.88 54803.20 88888.00 2012-10-01 23:05:45.375 275 12770.90 24.88 54803.15 88888.00 2012-10-01 23:05:45.500 275 12770.88 24.88 54803.12 88888.00 2012-10-01 23:05:45.625 275 12770.85 24.82 54803.10 88888.00 2012-10-01 23:05:45.750 275 12770.80 24.80 54803.10 88888.00 2012-10-01 23:05:45.875 275 12770.77 24.80 54803.10 88888.00 2012-10-01 23:05:46.000 275 12770.83 24.80 54803.12 88888.00 2012-10-01 23:05:46.125 275 12770.83 24.82 54803.12 88888.00 2012-10-01 23:05:46.250 275 12770.83 24.82 54803.12 88888.00 2012-10-01 23:05:46.375 275 12770.88 24.85 54803.15 88888.00 2012-10-01 23:05:46.500 275 12770.80 24.85 54803.15 88888.00 2012-10-01 23:05:46.625 275 12770.83 24.82 54803.12 88888.00 2012-10-01 23:05:46.750 275 12770.85 24.85 54803.12 88888.00 2012-10-01 23:05:46.875 275 12770.88 24.85 54803.12 88888.00 2012-10-01 23:05:47.000 275 12770.88 24.82 54803.12 88888.00 2012-10-01 23:05:47.125 275 12770.88 24.82 54803.15 88888.00 2012-10-01 23:05:47.250 275 12770.90 24.85 54803.12 88888.00 2012-10-01 23:05:47.375 275 12770.95 24.85 54803.10 88888.00 2012-10-01 23:05:47.500 275 12770.90 24.80 54803.07 88888.00 2012-10-01 23:05:47.625 275 12770.88 24.82 54803.10 88888.00 2012-10-01 23:05:47.750 275 12770.92 24.85 54803.12 88888.00 2012-10-01 23:05:47.875 275 12770.95 24.85 54803.10 88888.00 2012-10-01 23:05:48.000 275 12770.90 24.85 54803.07 88888.00 2012-10-01 23:05:48.125 275 12770.85 24.82 54803.10 88888.00 2012-10-01 23:05:48.250 275 12770.85 24.85 54803.12 88888.00 2012-10-01 23:05:48.375 275 12770.88 24.88 54803.10 88888.00 2012-10-01 23:05:48.500 275 12770.88 24.88 54803.07 88888.00 2012-10-01 23:05:48.625 275 12770.80 24.85 54803.07 88888.00 2012-10-01 23:05:48.750 275 12770.80 24.88 54803.07 88888.00 2012-10-01 23:05:48.875 275 12770.80 24.88 54803.10 88888.00 2012-10-01 23:05:49.000 275 12770.83 24.90 54803.07 88888.00 2012-10-01 23:05:49.125 275 12770.88 24.93 54803.07 88888.00 2012-10-01 23:05:49.250 275 12770.83 24.90 54803.07 88888.00 2012-10-01 23:05:49.375 275 12770.88 24.90 54803.07 88888.00 2012-10-01 23:05:49.500 275 12770.83 24.90 54803.07 88888.00 2012-10-01 23:05:49.625 275 12770.85 24.93 54803.07 88888.00 2012-10-01 23:05:49.750 275 12770.85 24.93 54803.05 88888.00 2012-10-01 23:05:49.875 275 12770.80 24.90 54803.05 88888.00 2012-10-01 23:05:50.000 275 12770.77 24.90 54803.05 88888.00 2012-10-01 23:05:50.125 275 12770.80 24.88 54803.10 88888.00 2012-10-01 23:05:50.250 275 12770.80 24.90 54803.12 88888.00 2012-10-01 23:05:50.375 275 12770.80 24.90 54803.05 88888.00 2012-10-01 23:05:50.500 275 12770.80 24.93 54803.07 88888.00 2012-10-01 23:05:50.625 275 12770.77 24.93 54803.07 88888.00 2012-10-01 23:05:50.750 275 12770.77 24.90 54803.07 88888.00 2012-10-01 23:05:50.875 275 12770.75 24.93 54803.05 88888.00 2012-10-01 23:05:51.000 275 12770.67 24.85 54803.03 88888.00 2012-10-01 23:05:51.125 275 12770.73 24.95 54803.12 88888.00 2012-10-01 23:05:51.250 275 12770.75 24.95 54803.15 88888.00 2012-10-01 23:05:51.375 275 12770.77 24.95 54803.12 88888.00 2012-10-01 23:05:51.500 275 12770.75 24.93 54803.05 88888.00 2012-10-01 23:05:51.625 275 12770.67 24.93 54803.05 88888.00 2012-10-01 23:05:51.750 275 12770.70 24.90 54803.05 88888.00 2012-10-01 23:05:51.875 275 12770.67 24.88 54803.05 88888.00 2012-10-01 23:05:52.000 275 12770.67 24.90 54803.05 88888.00 2012-10-01 23:05:52.125 275 12770.73 24.93 54803.07 88888.00 2012-10-01 23:05:52.250 275 12770.75 24.88 54803.10 88888.00 2012-10-01 23:05:52.375 275 12770.77 24.88 54803.10 88888.00 2012-10-01 23:05:52.500 275 12770.80 24.88 54803.10 88888.00 2012-10-01 23:05:52.625 275 12770.75 24.88 54803.07 88888.00 2012-10-01 23:05:52.750 275 12770.77 24.88 54803.05 88888.00 2012-10-01 23:05:52.875 275 12770.85 24.90 54803.05 88888.00 2012-10-01 23:05:53.000 275 12770.83 24.88 54803.03 88888.00 2012-10-01 23:05:53.125 275 12770.80 24.90 54803.07 88888.00 2012-10-01 23:05:53.250 275 12770.85 24.93 54803.07 88888.00 2012-10-01 23:05:53.375 275 12770.88 24.93 54803.07 88888.00 2012-10-01 23:05:53.500 275 12770.85 24.93 54803.05 88888.00 2012-10-01 23:05:53.625 275 12770.83 24.93 54803.05 88888.00 2012-10-01 23:05:53.750 275 12770.75 24.90 54803.03 88888.00 2012-10-01 23:05:53.875 275 12770.80 24.90 54803.00 88888.00 2012-10-01 23:05:54.000 275 12770.83 24.85 54803.00 88888.00 2012-10-01 23:05:54.125 275 12770.80 24.93 54803.03 88888.00 2012-10-01 23:05:54.250 275 12770.77 24.93 54803.07 88888.00 2012-10-01 23:05:54.375 275 12770.80 24.90 54803.05 88888.00 2012-10-01 23:05:54.500 275 12770.80 24.93 54803.07 88888.00 2012-10-01 23:05:54.625 275 12770.77 24.93 54803.07 88888.00 2012-10-01 23:05:54.750 275 12770.77 24.95 54803.10 88888.00 2012-10-01 23:05:54.875 275 12770.77 24.93 54803.10 88888.00 2012-10-01 23:05:55.000 275 12770.75 24.98 54803.10 88888.00 2012-10-01 23:05:55.125 275 12770.75 24.95 54803.07 88888.00 2012-10-01 23:05:55.250 275 12770.70 24.93 54803.07 88888.00 2012-10-01 23:05:55.375 275 12770.67 24.93 54803.10 88888.00 2012-10-01 23:05:55.500 275 12770.65 24.93 54803.10 88888.00 2012-10-01 23:05:55.625 275 12770.75 24.93 54803.07 88888.00 2012-10-01 23:05:55.750 275 12770.75 24.95 54803.07 88888.00 2012-10-01 23:05:55.875 275 12770.73 24.93 54803.07 88888.00 2012-10-01 23:05:56.000 275 12770.67 24.93 54803.05 88888.00 2012-10-01 23:05:56.125 275 12770.70 24.93 54803.10 88888.00 2012-10-01 23:05:56.250 275 12770.70 24.90 54803.07 88888.00 2012-10-01 23:05:56.375 275 12770.75 24.93 54803.07 88888.00 2012-10-01 23:05:56.500 275 12770.70 24.93 54803.10 88888.00 2012-10-01 23:05:56.625 275 12770.73 24.98 54803.12 88888.00 2012-10-01 23:05:56.750 275 12770.77 24.95 54803.10 88888.00 2012-10-01 23:05:56.875 275 12770.70 24.93 54803.05 88888.00 2012-10-01 23:05:57.000 275 12770.75 25.00 54803.03 88888.00 2012-10-01 23:05:57.125 275 12770.80 25.07 54803.00 88888.00 2012-10-01 23:05:57.250 275 12770.83 25.05 54803.05 88888.00 2012-10-01 23:05:57.375 275 12770.85 25.00 54803.12 88888.00 2012-10-01 23:05:57.500 275 12770.83 24.98 54803.10 88888.00 2012-10-01 23:05:57.625 275 12770.77 24.95 54803.10 88888.00 2012-10-01 23:05:57.750 275 12770.80 24.93 54803.10 88888.00 2012-10-01 23:05:57.875 275 12770.83 24.90 54803.07 88888.00 2012-10-01 23:05:58.000 275 12770.77 24.90 54803.05 88888.00 2012-10-01 23:05:58.125 275 12770.77 24.88 54803.03 88888.00 2012-10-01 23:05:58.250 275 12770.75 24.93 54803.05 88888.00 2012-10-01 23:05:58.375 275 12770.75 24.93 54803.05 88888.00 2012-10-01 23:05:58.500 275 12770.77 24.93 54803.05 88888.00 2012-10-01 23:05:58.625 275 12770.83 24.90 54803.05 88888.00 2012-10-01 23:05:58.750 275 12770.88 24.93 54803.05 88888.00 2012-10-01 23:05:58.875 275 12770.88 24.90 54803.07 88888.00 2012-10-01 23:05:59.000 275 12770.83 24.88 54803.05 88888.00 2012-10-01 23:05:59.125 275 12770.85 24.88 54803.05 88888.00 2012-10-01 23:05:59.250 275 12770.88 24.88 54803.07 88888.00 2012-10-01 23:05:59.375 275 12770.88 24.90 54803.05 88888.00 2012-10-01 23:05:59.500 275 12770.80 24.85 54803.03 88888.00 2012-10-01 23:05:59.625 275 12770.80 24.85 54803.05 88888.00 2012-10-01 23:05:59.750 275 12770.88 24.88 54803.05 88888.00 2012-10-01 23:05:59.875 275 12770.92 24.88 54803.05 88888.00 2012-10-01 23:06:00.000 275 12770.85 24.85 54803.05 88888.00 2012-10-01 23:06:00.125 275 12770.88 24.85 54803.05 88888.00 2012-10-01 23:06:00.250 275 12770.88 24.90 54803.05 88888.00 2012-10-01 23:06:00.375 275 12770.83 24.88 54803.00 88888.00 2012-10-01 23:06:00.500 275 12770.80 24.90 54803.03 88888.00 2012-10-01 23:06:00.625 275 12770.88 24.90 54803.05 88888.00 2012-10-01 23:06:00.750 275 12770.88 24.88 54803.03 88888.00 2012-10-01 23:06:00.875 275 12770.83 24.85 54803.03 88888.00 2012-10-01 23:06:01.000 275 12770.83 24.90 54803.03 88888.00 2012-10-01 23:06:01.125 275 12770.83 24.88 54803.05 88888.00 2012-10-01 23:06:01.250 275 12770.77 24.88 54803.07 88888.00 2012-10-01 23:06:01.375 275 12770.75 24.88 54803.07 88888.00 2012-10-01 23:06:01.500 275 12770.77 24.90 54803.03 88888.00 2012-10-01 23:06:01.625 275 12770.83 24.88 54803.05 88888.00 2012-10-01 23:06:01.750 275 12770.90 24.88 54803.05 88888.00 2012-10-01 23:06:01.875 275 12770.98 24.85 54803.00 88888.00 2012-10-01 23:06:02.000 275 12771.02 24.88 54803.00 88888.00 2012-10-01 23:06:02.125 275 12771.02 24.93 54803.03 88888.00 2012-10-01 23:06:02.250 275 12771.05 24.88 54803.05 88888.00 2012-10-01 23:06:02.375 275 12771.00 24.90 54803.05 88888.00 2012-10-01 23:06:02.500 275 12770.90 24.88 54803.03 88888.00 2012-10-01 23:06:02.625 275 12770.88 24.90 54803.03 88888.00 2012-10-01 23:06:02.750 275 12770.92 24.88 54803.00 88888.00 2012-10-01 23:06:02.875 275 12770.98 24.90 54803.03 88888.00 2012-10-01 23:06:03.000 275 12771.02 24.93 54803.03 88888.00 2012-10-01 23:06:03.125 275 12771.08 24.93 54803.07 88888.00 2012-10-01 23:06:03.250 275 12771.02 24.90 54803.05 88888.00 2012-10-01 23:06:03.375 275 12771.00 24.90 54803.00 88888.00 2012-10-01 23:06:03.500 275 12770.95 24.90 54803.00 88888.00 2012-10-01 23:06:03.625 275 12771.00 24.88 54803.00 88888.00 2012-10-01 23:06:03.750 275 12771.02 24.90 54803.03 88888.00 2012-10-01 23:06:03.875 275 12771.02 24.93 54803.03 88888.00 2012-10-01 23:06:04.000 275 12771.00 24.88 54803.03 88888.00 2012-10-01 23:06:04.125 275 12771.00 24.90 54803.05 88888.00 2012-10-01 23:06:04.250 275 12770.98 24.88 54803.05 88888.00 2012-10-01 23:06:04.375 275 12771.02 24.90 54803.07 88888.00 2012-10-01 23:06:04.500 275 12770.95 24.93 54803.05 88888.00 2012-10-01 23:06:04.625 275 12770.92 24.88 54803.03 88888.00 2012-10-01 23:06:04.750 275 12770.95 24.88 54803.05 88888.00 2012-10-01 23:06:04.875 275 12770.98 24.88 54803.05 88888.00 2012-10-01 23:06:05.000 275 12770.98 24.90 54803.05 88888.00 2012-10-01 23:06:05.125 275 12770.98 24.93 54803.05 88888.00 2012-10-01 23:06:05.250 275 12770.95 24.88 54803.03 88888.00 2012-10-01 23:06:05.375 275 12771.05 24.90 54803.03 88888.00 2012-10-01 23:06:05.500 275 12771.00 24.90 54803.00 88888.00 2012-10-01 23:06:05.625 275 12771.00 24.88 54803.00 88888.00 2012-10-01 23:06:05.750 275 12771.05 24.90 54803.03 88888.00 2012-10-01 23:06:05.875 275 12771.05 24.93 54803.07 88888.00 2012-10-01 23:06:06.000 275 12770.98 24.93 54803.03 88888.00 2012-10-01 23:06:06.125 275 12770.92 24.90 54803.00 88888.00 2012-10-01 23:06:06.250 275 12770.95 24.88 54802.97 88888.00 2012-10-01 23:06:06.375 275 12771.05 24.88 54802.95 88888.00 2012-10-01 23:06:06.500 275 12771.10 24.90 54802.97 88888.00 2012-10-01 23:06:06.625 275 12771.15 24.93 54803.00 88888.00 2012-10-01 23:06:06.750 275 12771.15 24.93 54803.03 88888.00 2012-10-01 23:06:06.875 275 12771.10 24.93 54803.00 88888.00 2012-10-01 23:06:07.000 275 12771.08 24.90 54802.97 88888.00 2012-10-01 23:06:07.125 275 12771.02 24.90 54803.00 88888.00 2012-10-01 23:06:07.250 275 12771.08 24.93 54803.03 88888.00 2012-10-01 23:06:07.375 275 12771.12 24.88 54802.97 88888.00 2012-10-01 23:06:07.500 275 12771.10 24.90 54802.97 88888.00 2012-10-01 23:06:07.625 275 12771.10 24.93 54803.03 88888.00 2012-10-01 23:06:07.750 275 12771.10 24.90 54803.03 88888.00 2012-10-01 23:06:07.875 275 12771.08 24.88 54803.00 88888.00 2012-10-01 23:06:08.000 275 12771.08 24.90 54803.00 88888.00 2012-10-01 23:06:08.125 275 12771.05 24.93 54803.03 88888.00 2012-10-01 23:06:08.250 275 12771.00 24.90 54803.00 88888.00 2012-10-01 23:06:08.375 275 12771.08 24.90 54803.03 88888.00 2012-10-01 23:06:08.500 275 12771.10 24.90 54803.03 88888.00 2012-10-01 23:06:08.625 275 12771.08 24.93 54803.00 88888.00 2012-10-01 23:06:08.750 275 12771.00 24.93 54802.97 88888.00 2012-10-01 23:06:08.875 275 12771.00 24.88 54803.03 88888.00 2012-10-01 23:06:09.000 275 12771.02 24.90 54803.03 88888.00 2012-10-01 23:06:09.125 275 12771.10 24.90 54803.00 88888.00 2012-10-01 23:06:09.250 275 12771.08 24.93 54803.00 88888.00 2012-10-01 23:06:09.375 275 12771.08 24.93 54803.03 88888.00 2012-10-01 23:06:09.500 275 12771.08 24.90 54803.03 88888.00 2012-10-01 23:06:09.625 275 12771.15 24.90 54803.00 88888.00 2012-10-01 23:06:09.750 275 12771.20 24.93 54803.00 88888.00 2012-10-01 23:06:09.875 275 12771.17 24.95 54803.03 88888.00 2012-10-01 23:06:10.000 275 12771.15 24.90 54803.00 88888.00 2012-10-01 23:06:10.125 275 12771.20 24.90 54803.00 88888.00 2012-10-01 23:06:10.250 275 12771.20 24.88 54803.00 88888.00 2012-10-01 23:06:10.375 275 12771.20 24.88 54802.97 88888.00 2012-10-01 23:06:10.500 275 12771.17 24.88 54802.97 88888.00 2012-10-01 23:06:10.625 275 12771.17 24.85 54803.00 88888.00 2012-10-01 23:06:10.750 275 12771.20 24.85 54803.03 88888.00 2012-10-01 23:06:10.875 275 12771.17 24.90 54803.00 88888.00 2012-10-01 23:06:11.000 275 12771.15 24.90 54803.00 88888.00 2012-10-01 23:06:11.125 275 12771.10 24.85 54803.00 88888.00 2012-10-01 23:06:11.250 275 12771.05 24.88 54803.03 88888.00 2012-10-01 23:06:11.375 275 12771.15 24.90 54803.03 88888.00 2012-10-01 23:06:11.500 275 12771.15 24.93 54803.03 88888.00 2012-10-01 23:06:11.625 275 12771.08 24.90 54803.03 88888.00 2012-10-01 23:06:11.750 275 12771.10 24.88 54803.03 88888.00 2012-10-01 23:06:11.875 275 12771.12 24.90 54803.03 88888.00 2012-10-01 23:06:12.000 275 12771.15 24.93 54803.03 88888.00 2012-10-01 23:06:12.125 275 12771.15 24.90 54803.03 88888.00 2012-10-01 23:06:12.250 275 12771.15 24.90 54803.00 88888.00 2012-10-01 23:06:12.375 275 12771.17 24.90 54803.00 88888.00 2012-10-01 23:06:12.500 275 12771.20 24.90 54803.00 88888.00 2012-10-01 23:06:12.625 275 12771.20 24.90 54803.03 88888.00 2012-10-01 23:06:12.750 275 12771.12 24.88 54803.00 88888.00 2012-10-01 23:06:12.875 275 12771.15 24.88 54802.97 88888.00 2012-10-01 23:06:13.000 275 12771.20 24.88 54803.00 88888.00 2012-10-01 23:06:13.125 275 12771.12 24.85 54803.03 88888.00 2012-10-01 23:06:13.250 275 12771.15 24.90 54803.00 88888.00 2012-10-01 23:06:13.375 275 12771.23 24.88 54803.00 88888.00 2012-10-01 23:06:13.500 275 12771.23 24.88 54803.00 88888.00 2012-10-01 23:06:13.625 275 12771.15 24.88 54803.00 88888.00 2012-10-01 23:06:13.750 275 12771.15 24.88 54802.97 88888.00 2012-10-01 23:06:13.875 275 12771.17 24.88 54803.00 88888.00 2012-10-01 23:06:14.000 275 12771.17 24.88 54802.97 88888.00 2012-10-01 23:06:14.125 275 12771.12 24.88 54803.00 88888.00 2012-10-01 23:06:14.250 275 12771.12 24.85 54802.97 88888.00 2012-10-01 23:06:14.375 275 12771.12 24.85 54802.97 88888.00 2012-10-01 23:06:14.500 275 12771.12 24.88 54802.95 88888.00 2012-10-01 23:06:14.625 275 12771.12 24.88 54802.97 88888.00 2012-10-01 23:06:14.750 275 12771.12 24.90 54802.97 88888.00 2012-10-01 23:06:14.875 275 12771.08 24.88 54803.03 88888.00 2012-10-01 23:06:15.000 275 12771.05 24.90 54803.00 88888.00 2012-10-01 23:06:15.125 275 12771.08 24.90 54803.00 88888.00 2012-10-01 23:06:15.250 275 12771.12 24.90 54803.03 88888.00 2012-10-01 23:06:15.375 275 12771.17 24.93 54803.03 88888.00 2012-10-01 23:06:15.500 275 12771.12 24.88 54803.00 88888.00 2012-10-01 23:06:15.625 275 12771.12 24.90 54803.03 88888.00 2012-10-01 23:06:15.750 275 12771.17 24.90 54803.00 88888.00 2012-10-01 23:06:15.875 275 12771.12 24.90 54802.97 88888.00 2012-10-01 23:06:16.000 275 12771.10 24.90 54802.97 88888.00 2012-10-01 23:06:16.125 275 12771.08 24.90 54803.00 88888.00 2012-10-01 23:06:16.250 275 12771.12 24.90 54803.00 88888.00 2012-10-01 23:06:16.375 275 12771.15 24.90 54802.97 88888.00 2012-10-01 23:06:16.500 275 12771.10 24.90 54802.97 88888.00 2012-10-01 23:06:16.625 275 12771.15 24.93 54803.03 88888.00 2012-10-01 23:06:16.750 275 12771.12 24.90 54803.03 88888.00 2012-10-01 23:06:16.875 275 12771.08 24.90 54802.97 88888.00 2012-10-01 23:06:17.000 275 12771.12 24.93 54802.97 88888.00 2012-10-01 23:06:17.125 275 12771.12 24.93 54803.00 88888.00 2012-10-01 23:06:17.250 275 12771.08 24.90 54803.03 88888.00 2012-10-01 23:06:17.375 275 12771.10 24.90 54803.00 88888.00 2012-10-01 23:06:17.500 275 12771.08 24.90 54803.00 88888.00 2012-10-01 23:06:17.625 275 12771.02 24.93 54803.03 88888.00 2012-10-01 23:06:17.750 275 12771.00 24.95 54803.03 88888.00 2012-10-01 23:06:17.875 275 12771.05 24.98 54803.05 88888.00 2012-10-01 23:06:18.000 275 12771.00 24.90 54802.97 88888.00 2012-10-01 23:06:18.125 275 12770.98 24.88 54803.00 88888.00 2012-10-01 23:06:18.250 275 12770.98 24.88 54802.95 88888.00 2012-10-01 23:06:18.375 275 12770.98 24.88 54802.93 88888.00 2012-10-01 23:06:18.500 275 12771.00 24.90 54802.95 88888.00 2012-10-01 23:06:18.625 275 12771.02 24.93 54803.03 88888.00 2012-10-01 23:06:18.750 275 12771.02 24.98 54803.05 88888.00 2012-10-01 23:06:18.875 275 12771.08 24.98 54803.05 88888.00 2012-10-01 23:06:19.000 275 12771.15 24.93 54803.00 88888.00 2012-10-01 23:06:19.125 275 12771.17 24.90 54803.00 88888.00 2012-10-01 23:06:19.250 275 12771.08 24.95 54803.00 88888.00 2012-10-01 23:06:19.375 275 12771.02 25.00 54803.03 88888.00 2012-10-01 23:06:19.500 275 12771.02 24.95 54803.03 88888.00 2012-10-01 23:06:19.625 275 12771.08 24.95 54803.00 88888.00 2012-10-01 23:06:19.750 275 12771.10 24.95 54803.00 88888.00 2012-10-01 23:06:19.875 275 12771.08 24.98 54803.00 88888.00 2012-10-01 23:06:20.000 275 12771.05 25.00 54803.00 88888.00 2012-10-01 23:06:20.125 275 12771.05 24.98 54802.95 88888.00 2012-10-01 23:06:20.250 275 12771.10 25.07 54802.95 88888.00 2012-10-01 23:06:20.375 275 12771.25 25.23 54803.03 88888.00 2012-10-01 23:06:20.500 275 12771.17 25.15 54803.05 88888.00 2012-10-01 23:06:20.625 275 12771.10 25.05 54803.03 88888.00 2012-10-01 23:06:20.750 275 12771.17 25.02 54803.00 88888.00 2012-10-01 23:06:20.875 275 12771.12 24.98 54802.95 88888.00 2012-10-01 23:06:21.000 275 12771.08 25.00 54802.93 88888.00 2012-10-01 23:06:21.125 275 12771.08 25.02 54803.00 88888.00 2012-10-01 23:06:21.250 275 12771.10 25.05 54803.00 88888.00 2012-10-01 23:06:21.375 275 12771.08 25.05 54803.00 88888.00 2012-10-01 23:06:21.500 275 12771.02 25.05 54803.03 88888.00 2012-10-01 23:06:21.625 275 12771.08 25.07 54803.03 88888.00 2012-10-01 23:06:21.750 275 12771.08 25.07 54803.00 88888.00 2012-10-01 23:06:21.875 275 12771.02 25.05 54802.93 88888.00 2012-10-01 23:06:22.000 275 12771.02 25.05 54802.97 88888.00 2012-10-01 23:06:22.125 275 12771.05 25.07 54803.03 88888.00 2012-10-01 23:06:22.250 275 12771.05 25.07 54803.00 88888.00 2012-10-01 23:06:22.375 275 12771.05 25.07 54802.97 88888.00 2012-10-01 23:06:22.500 275 12771.02 25.07 54802.95 88888.00 2012-10-01 23:06:22.625 275 12771.00 25.02 54802.97 88888.00 2012-10-01 23:06:22.750 275 12771.08 25.07 54803.00 88888.00 2012-10-01 23:06:22.875 275 12771.02 25.10 54803.03 88888.00 2012-10-01 23:06:23.000 275 12770.98 25.05 54802.95 88888.00 2012-10-01 23:06:23.125 275 12770.98 25.05 54802.97 88888.00 2012-10-01 23:06:23.250 275 12771.05 25.05 54803.00 88888.00 2012-10-01 23:06:23.375 275 12771.12 25.07 54803.03 88888.00 2012-10-01 23:06:23.500 275 12771.10 25.10 54803.00 88888.00 2012-10-01 23:06:23.625 275 12771.12 25.10 54802.97 88888.00 2012-10-01 23:06:23.750 275 12771.10 25.12 54802.97 88888.00 2012-10-01 23:06:23.875 275 12771.10 25.10 54802.95 88888.00 2012-10-01 23:06:24.000 275 12771.12 25.07 54802.93 88888.00 2012-10-01 23:06:24.125 275 12771.10 25.12 54802.97 88888.00 2012-10-01 23:06:24.250 275 12771.02 25.12 54802.97 88888.00 2012-10-01 23:06:24.375 275 12771.02 25.15 54802.97 88888.00 2012-10-01 23:06:24.500 275 12771.02 25.10 54802.97 88888.00 2012-10-01 23:06:24.625 275 12771.00 25.10 54802.95 88888.00 2012-10-01 23:06:24.750 275 12771.00 25.07 54802.97 88888.00 2012-10-01 23:06:24.875 275 12771.05 25.12 54803.00 88888.00 2012-10-01 23:06:25.000 275 12771.08 25.12 54802.95 88888.00 2012-10-01 23:06:25.125 275 12771.10 25.12 54803.00 88888.00 2012-10-01 23:06:25.250 275 12771.08 25.15 54803.00 88888.00 2012-10-01 23:06:25.375 275 12771.08 25.12 54802.97 88888.00 2012-10-01 23:06:25.500 275 12771.02 25.12 54802.95 88888.00 2012-10-01 23:06:25.625 275 12771.02 25.12 54802.95 88888.00 2012-10-01 23:06:25.750 275 12771.08 25.15 54802.97 88888.00 2012-10-01 23:06:25.875 275 12771.05 25.15 54802.97 88888.00 2012-10-01 23:06:26.000 275 12771.05 25.20 54802.95 88888.00 2012-10-01 23:06:26.125 275 12771.08 25.20 54802.97 88888.00 2012-10-01 23:06:26.250 275 12771.08 25.18 54802.93 88888.00 2012-10-01 23:06:26.375 275 12771.12 25.18 54802.95 88888.00 2012-10-01 23:06:26.500 275 12771.10 25.15 54802.97 88888.00 2012-10-01 23:06:26.625 275 12771.02 25.15 54803.00 88888.00 2012-10-01 23:06:26.750 275 12771.02 25.15 54802.97 88888.00 2012-10-01 23:06:26.875 275 12771.12 25.18 54802.97 88888.00 2012-10-01 23:06:27.000 275 12771.17 25.23 54802.97 88888.00 2012-10-01 23:06:27.125 275 12771.12 25.18 54803.03 88888.00 2012-10-01 23:06:27.250 275 12771.08 25.20 54803.03 88888.00 2012-10-01 23:06:27.375 275 12771.15 25.25 54803.03 88888.00 2012-10-01 23:06:27.500 275 12771.17 25.25 54803.00 88888.00 2012-10-01 23:06:27.625 275 12771.17 25.23 54803.00 88888.00 2012-10-01 23:06:27.750 275 12771.12 25.18 54802.95 88888.00 2012-10-01 23:06:27.875 275 12771.08 25.15 54802.93 88888.00 2012-10-01 23:06:28.000 275 12771.12 25.18 54802.93 88888.00 2012-10-01 23:06:28.125 275 12771.08 25.20 54802.95 88888.00 2012-10-01 23:06:28.250 275 12771.05 25.18 54802.93 88888.00 2012-10-01 23:06:28.375 275 12771.17 25.23 54802.95 88888.00 2012-10-01 23:06:28.500 275 12771.20 25.23 54802.95 88888.00 2012-10-01 23:06:28.625 275 12771.20 25.20 54802.95 88888.00 2012-10-01 23:06:28.750 275 12771.20 25.20 54802.93 88888.00 2012-10-01 23:06:28.875 275 12771.25 25.23 54802.95 88888.00 2012-10-01 23:06:29.000 275 12771.20 25.18 54802.93 88888.00 2012-10-01 23:06:29.125 275 12771.15 25.20 54802.95 88888.00 2012-10-01 23:06:29.250 275 12771.12 25.20 54802.95 88888.00 2012-10-01 23:06:29.375 275 12771.20 25.23 54802.95 88888.00 2012-10-01 23:06:29.500 275 12771.27 25.20 54802.95 88888.00 2012-10-01 23:06:29.625 275 12771.23 25.15 54802.93 88888.00 2012-10-01 23:06:29.750 275 12771.20 25.18 54802.90 88888.00 2012-10-01 23:06:29.875 275 12771.25 25.20 54802.97 88888.00 2012-10-01 23:06:30.000 275 12771.30 25.18 54802.95 88888.00 2012-10-01 23:06:30.125 275 12771.40 25.15 54802.95 88888.00 2012-10-01 23:06:30.250 275 12771.38 25.15 54802.95 88888.00 2012-10-01 23:06:30.375 275 12771.30 25.12 54802.95 88888.00 2012-10-01 23:06:30.500 275 12771.30 25.18 54802.95 88888.00 2012-10-01 23:06:30.625 275 12771.30 25.20 54802.95 88888.00 2012-10-01 23:06:30.750 275 12771.27 25.15 54802.95 88888.00 2012-10-01 23:06:30.875 275 12771.25 25.15 54802.95 88888.00 2012-10-01 23:06:31.000 275 12771.25 25.15 54802.93 88888.00 2012-10-01 23:06:31.125 275 12771.20 25.07 54802.90 88888.00 2012-10-01 23:06:31.250 275 12771.10 25.02 54802.93 88888.00 2012-10-01 23:06:31.375 275 12771.15 25.05 54802.93 88888.00 2012-10-01 23:06:31.500 275 12771.12 25.07 54802.90 88888.00 2012-10-01 23:06:31.625 275 12771.15 25.15 54802.95 88888.00 2012-10-01 23:06:31.750 275 12771.33 25.20 54803.03 88888.00 2012-10-01 23:06:31.875 275 12771.27 25.10 54802.93 88888.00 2012-10-01 23:06:32.000 275 12771.25 25.05 54802.88 88888.00 2012-10-01 23:06:32.125 275 12771.25 25.07 54802.90 88888.00 2012-10-01 23:06:32.250 275 12771.23 25.10 54802.95 88888.00 2012-10-01 23:06:32.375 275 12771.20 25.10 54802.93 88888.00 2012-10-01 23:06:32.500 275 12771.17 25.07 54802.95 88888.00 2012-10-01 23:06:32.625 275 12771.23 25.07 54802.90 88888.00 2012-10-01 23:06:32.750 275 12771.23 25.07 54802.93 88888.00 2012-10-01 23:06:32.875 275 12771.25 25.10 54802.97 88888.00 2012-10-01 23:06:33.000 275 12771.23 25.02 54802.95 88888.00 2012-10-01 23:06:33.125 275 12771.27 25.02 54802.93 88888.00 2012-10-01 23:06:33.250 275 12771.23 25.02 54802.90 88888.00 2012-10-01 23:06:33.375 275 12771.23 25.02 54802.95 88888.00 2012-10-01 23:06:33.500 275 12771.20 25.05 54802.95 88888.00 2012-10-01 23:06:33.625 275 12771.20 25.02 54802.95 88888.00 2012-10-01 23:06:33.750 275 12771.23 25.00 54802.93 88888.00 2012-10-01 23:06:33.875 275 12771.20 25.00 54802.95 88888.00 2012-10-01 23:06:34.000 275 12771.27 24.98 54802.93 88888.00 2012-10-01 23:06:34.125 275 12771.27 25.00 54802.95 88888.00 2012-10-01 23:06:34.250 275 12771.25 25.05 54803.00 88888.00 2012-10-01 23:06:34.375 275 12771.30 25.07 54802.97 88888.00 2012-10-01 23:06:34.500 275 12771.27 25.02 54803.00 88888.00 2012-10-01 23:06:34.625 275 12771.25 25.02 54802.97 88888.00 2012-10-01 23:06:34.750 275 12771.27 25.02 54802.97 88888.00 2012-10-01 23:06:34.875 275 12771.25 25.00 54802.95 88888.00 2012-10-01 23:06:35.000 275 12771.23 24.98 54802.95 88888.00 2012-10-01 23:06:35.125 275 12771.23 25.00 54802.97 88888.00 2012-10-01 23:06:35.250 275 12771.25 25.00 54802.97 88888.00 2012-10-01 23:06:35.375 275 12771.30 24.98 54802.95 88888.00 2012-10-01 23:06:35.500 275 12771.30 24.98 54802.95 88888.00 2012-10-01 23:06:35.625 275 12771.25 25.00 54802.93 88888.00 2012-10-01 23:06:35.750 275 12771.25 24.98 54802.93 88888.00 2012-10-01 23:06:35.875 275 12771.27 24.95 54802.93 88888.00 2012-10-01 23:06:36.000 275 12771.33 24.95 54802.90 88888.00 2012-10-01 23:06:36.125 275 12771.33 24.95 54802.95 88888.00 2012-10-01 23:06:36.250 275 12771.33 24.93 54802.97 88888.00 2012-10-01 23:06:36.375 275 12771.30 24.93 54802.97 88888.00 2012-10-01 23:06:36.500 275 12771.25 24.98 54803.00 88888.00 2012-10-01 23:06:36.625 275 12771.23 24.93 54802.95 88888.00 2012-10-01 23:06:36.750 275 12771.17 24.95 54802.97 88888.00 2012-10-01 23:06:36.875 275 12771.17 24.98 54802.97 88888.00 2012-10-01 23:06:37.000 275 12771.20 24.98 54803.00 88888.00 2012-10-01 23:06:37.125 275 12771.15 24.98 54803.00 88888.00 2012-10-01 23:06:37.250 275 12771.15 24.95 54802.97 88888.00 2012-10-01 23:06:37.375 275 12771.25 24.95 54802.95 88888.00 2012-10-01 23:06:37.500 275 12771.27 24.95 54802.97 88888.00 2012-10-01 23:06:37.625 275 12771.27 24.98 54803.00 88888.00 2012-10-01 23:06:37.750 275 12771.27 25.00 54803.00 88888.00 2012-10-01 23:06:37.875 275 12771.27 24.98 54802.97 88888.00 2012-10-01 23:06:38.000 275 12771.30 24.90 54802.95 88888.00 2012-10-01 23:06:38.125 275 12771.27 24.93 54802.95 88888.00 2012-10-01 23:06:38.250 275 12771.25 24.95 54802.97 88888.00 2012-10-01 23:06:38.375 275 12771.25 24.93 54803.03 88888.00 2012-10-01 23:06:38.500 275 12771.23 24.93 54803.00 88888.00 2012-10-01 23:06:38.625 275 12771.25 24.90 54803.05 88888.00 2012-10-01 23:06:38.750 275 12771.27 24.93 54803.00 88888.00 2012-10-01 23:06:38.875 275 12771.30 24.95 54802.97 88888.00 2012-10-01 23:06:39.000 275 12771.27 24.95 54803.03 88888.00 2012-10-01 23:06:39.125 275 12771.15 24.90 54803.03 88888.00 2012-10-01 23:06:39.250 275 12771.10 24.90 54803.00 88888.00 2012-10-01 23:06:39.375 275 12771.20 24.88 54803.03 88888.00 2012-10-01 23:06:39.500 275 12771.20 24.90 54803.00 88888.00 2012-10-01 23:06:39.625 275 12771.23 24.93 54803.00 88888.00 2012-10-01 23:06:39.750 275 12771.23 24.90 54803.00 88888.00 2012-10-01 23:06:39.875 275 12771.25 24.93 54803.00 88888.00 2012-10-01 23:06:40.000 275 12771.20 24.95 54803.03 88888.00 2012-10-01 23:06:40.125 275 12771.20 24.90 54803.05 88888.00 2012-10-01 23:06:40.250 275 12771.17 24.90 54803.05 88888.00 2012-10-01 23:06:40.375 275 12771.23 24.90 54803.03 88888.00 2012-10-01 23:06:40.500 275 12771.20 24.88 54802.97 88888.00 2012-10-01 23:06:40.625 275 12771.17 24.90 54802.97 88888.00 2012-10-01 23:06:40.750 275 12771.23 24.95 54803.03 88888.00 2012-10-01 23:06:40.875 275 12771.23 24.95 54803.05 88888.00 2012-10-01 23:06:41.000 275 12771.20 24.93 54803.00 88888.00 2012-10-01 23:06:41.125 275 12771.25 24.90 54803.00 88888.00 2012-10-01 23:06:41.250 275 12771.25 24.90 54803.00 88888.00 2012-10-01 23:06:41.375 275 12771.25 24.93 54803.03 88888.00 2012-10-01 23:06:41.500 275 12771.25 24.93 54803.03 88888.00 2012-10-01 23:06:41.625 275 12771.23 24.93 54803.03 88888.00 2012-10-01 23:06:41.750 275 12771.20 24.95 54803.03 88888.00 2012-10-01 23:06:41.875 275 12771.20 24.93 54803.10 88888.00 2012-10-01 23:06:42.000 275 12771.17 24.90 54803.03 88888.00 2012-10-01 23:06:42.125 275 12771.20 24.88 54802.97 88888.00 2012-10-01 23:06:42.250 275 12771.23 24.85 54802.97 88888.00 2012-10-01 23:06:42.375 275 12771.30 24.88 54803.00 88888.00 2012-10-01 23:06:42.500 275 12771.30 24.90 54803.03 88888.00 2012-10-01 23:06:42.625 275 12771.30 24.90 54803.03 88888.00 2012-10-01 23:06:42.750 275 12771.33 24.93 54803.00 88888.00 2012-10-01 23:06:42.875 275 12771.38 24.95 54803.03 88888.00 2012-10-01 23:06:43.000 275 12771.35 24.95 54803.03 88888.00 2012-10-01 23:06:43.125 275 12771.30 24.93 54803.03 88888.00 2012-10-01 23:06:43.250 275 12771.27 24.90 54803.00 88888.00 2012-10-01 23:06:43.375 275 12771.30 24.90 54803.00 88888.00 2012-10-01 23:06:43.500 275 12771.35 24.90 54803.00 88888.00 2012-10-01 23:06:43.625 275 12771.33 24.88 54802.95 88888.00 2012-10-01 23:06:43.750 275 12771.33 24.93 54802.95 88888.00 2012-10-01 23:06:43.875 275 12771.38 24.95 54803.00 88888.00 2012-10-01 23:06:44.000 275 12771.35 24.98 54803.05 88888.00 2012-10-01 23:06:44.125 275 12771.40 24.98 54803.05 88888.00 2012-10-01 23:06:44.250 275 12771.35 24.93 54803.05 88888.00 2012-10-01 23:06:44.375 275 12771.33 24.98 54803.05 88888.00 2012-10-01 23:06:44.500 275 12771.35 25.00 54803.03 88888.00 2012-10-01 23:06:44.625 275 12771.35 24.93 54803.00 88888.00 2012-10-01 23:06:44.750 275 12771.40 24.90 54803.00 88888.00 2012-10-01 23:06:44.875 275 12771.40 24.90 54803.00 88888.00 2012-10-01 23:06:45.000 275 12771.38 24.90 54803.00 88888.00 2012-10-01 23:06:45.125 275 12771.40 24.95 54803.05 88888.00 2012-10-01 23:06:45.250 275 12771.40 24.93 54803.03 88888.00 2012-10-01 23:06:45.375 275 12771.40 24.95 54803.00 88888.00 2012-10-01 23:06:45.500 275 12771.40 24.98 54803.03 88888.00 2012-10-01 23:06:45.625 275 12771.45 24.95 54803.00 88888.00 2012-10-01 23:06:45.750 275 12771.45 24.93 54803.03 88888.00 2012-10-01 23:06:45.875 275 12771.35 24.90 54803.00 88888.00 2012-10-01 23:06:46.000 275 12771.33 24.93 54803.00 88888.00 2012-10-01 23:06:46.125 275 12771.35 24.90 54802.95 88888.00 2012-10-01 23:06:46.250 275 12771.35 24.90 54802.97 88888.00 2012-10-01 23:06:46.375 275 12771.40 24.90 54802.97 88888.00 2012-10-01 23:06:46.500 275 12771.30 24.93 54803.00 88888.00 2012-10-01 23:06:46.625 275 12771.35 24.93 54802.97 88888.00 2012-10-01 23:06:46.750 275 12771.38 24.93 54803.00 88888.00 2012-10-01 23:06:46.875 275 12771.45 24.93 54803.00 88888.00 2012-10-01 23:06:47.000 275 12771.45 24.98 54802.97 88888.00 2012-10-01 23:06:47.125 275 12771.42 24.98 54802.97 88888.00 2012-10-01 23:06:47.250 275 12771.42 24.98 54803.00 88888.00 2012-10-01 23:06:47.375 275 12771.48 24.98 54802.97 88888.00 2012-10-01 23:06:47.500 275 12771.45 24.90 54802.95 88888.00 2012-10-01 23:06:47.625 275 12771.48 24.98 54802.95 88888.00 2012-10-01 23:06:47.750 275 12771.52 25.00 54802.97 88888.00 2012-10-01 23:06:47.875 275 12771.60 25.00 54803.00 88888.00 2012-10-01 23:06:48.000 275 12771.58 24.95 54803.00 88888.00 2012-10-01 23:06:48.125 275 12771.55 24.95 54803.00 88888.00 2012-10-01 23:06:48.250 275 12771.48 24.98 54803.00 88888.00 2012-10-01 23:06:48.375 275 12771.42 24.98 54803.00 88888.00 2012-10-01 23:06:48.500 275 12771.42 25.00 54803.00 88888.00 2012-10-01 23:06:48.625 275 12771.42 25.00 54803.00 88888.00 2012-10-01 23:06:48.750 275 12771.48 24.98 54802.97 88888.00 2012-10-01 23:06:48.875 275 12771.50 24.98 54802.95 88888.00 2012-10-01 23:06:49.000 275 12771.50 24.98 54802.97 88888.00 2012-10-01 23:06:49.125 275 12771.52 25.02 54803.03 88888.00 2012-10-01 23:06:49.250 275 12771.58 25.05 54803.03 88888.00 2012-10-01 23:06:49.375 275 12771.55 25.05 54803.00 88888.00 2012-10-01 23:06:49.500 275 12771.55 25.00 54802.97 88888.00 2012-10-01 23:06:49.625 275 12771.60 25.00 54802.93 88888.00 2012-10-01 23:06:49.750 275 12771.65 25.00 54802.97 88888.00 2012-10-01 23:06:49.875 275 12771.58 25.00 54802.97 88888.00 2012-10-01 23:06:50.000 275 12771.52 25.02 54802.97 88888.00 2012-10-01 23:06:50.125 275 12771.55 25.05 54802.95 88888.00 2012-10-01 23:06:50.250 275 12771.60 25.02 54803.00 88888.00 2012-10-01 23:06:50.375 275 12771.65 25.00 54802.97 88888.00 2012-10-01 23:06:50.500 275 12771.67 25.00 54802.97 88888.00 2012-10-01 23:06:50.625 275 12771.67 25.00 54802.90 88888.00 2012-10-01 23:06:50.750 275 12771.62 25.02 54802.90 88888.00 2012-10-01 23:06:50.875 275 12771.58 25.05 54802.95 88888.00 2012-10-01 23:06:51.000 275 12771.52 25.05 54802.95 88888.00 2012-10-01 23:06:51.125 275 12771.58 25.07 54802.95 88888.00 2012-10-01 23:06:51.250 275 12771.55 25.05 54802.93 88888.00 2012-10-01 23:06:51.375 275 12771.62 25.05 54802.95 88888.00 2012-10-01 23:06:51.500 275 12771.67 25.07 54803.00 88888.00 2012-10-01 23:06:51.625 275 12771.65 25.10 54803.00 88888.00 2012-10-01 23:06:51.750 275 12771.62 25.07 54802.97 88888.00 2012-10-01 23:06:51.875 275 12771.67 25.10 54802.97 88888.00 2012-10-01 23:06:52.000 275 12771.70 25.10 54802.93 88888.00 2012-10-01 23:06:52.125 275 12771.67 25.07 54802.93 88888.00 2012-10-01 23:06:52.250 275 12771.65 25.05 54802.93 88888.00 2012-10-01 23:06:52.375 275 12771.73 25.10 54802.93 88888.00 2012-10-01 23:06:52.500 275 12771.77 25.07 54802.95 88888.00 2012-10-01 23:06:52.625 275 12771.85 25.12 54802.95 88888.00 2012-10-01 23:06:52.750 275 12771.80 25.15 54802.93 88888.00 2012-10-01 23:06:52.875 275 12771.73 25.15 54802.97 88888.00 2012-10-01 23:06:53.000 275 12771.77 25.12 54802.93 88888.00 2012-10-01 23:06:53.125 275 12771.75 25.07 54802.90 88888.00 2012-10-01 23:06:53.250 275 12771.73 25.10 54802.95 88888.00 2012-10-01 23:06:53.375 275 12771.73 25.12 54802.90 88888.00 2012-10-01 23:06:53.500 275 12771.73 25.12 54802.95 88888.00 2012-10-01 23:06:53.625 275 12771.75 25.15 54802.93 88888.00 2012-10-01 23:06:53.750 275 12771.75 25.12 54802.93 88888.00 2012-10-01 23:06:53.875 275 12771.77 25.10 54802.95 88888.00 2012-10-01 23:06:54.000 275 12771.83 25.12 54802.93 88888.00 2012-10-01 23:06:54.125 275 12771.75 25.12 54802.90 88888.00 2012-10-01 23:06:54.250 275 12771.73 25.07 54802.88 88888.00 2012-10-01 23:06:54.375 275 12771.70 25.07 54802.88 88888.00 2012-10-01 23:06:54.500 275 12771.70 25.12 54802.93 88888.00 2012-10-01 23:06:54.625 275 12771.73 25.18 54802.95 88888.00 2012-10-01 23:06:54.750 275 12771.70 25.18 54802.97 88888.00 2012-10-01 23:06:54.875 275 12771.75 25.18 54802.93 88888.00 2012-10-01 23:06:55.000 275 12771.80 25.15 54802.93 88888.00 2012-10-01 23:06:55.125 275 12771.90 25.15 54802.93 88888.00 2012-10-01 23:06:55.250 275 12771.85 25.15 54802.95 88888.00 2012-10-01 23:06:55.375 275 12771.80 25.15 54802.95 88888.00 2012-10-01 23:06:55.500 275 12771.80 25.18 54802.88 88888.00 2012-10-01 23:06:55.625 275 12771.77 25.10 54802.88 88888.00 2012-10-01 23:06:55.750 275 12771.83 25.18 54802.90 88888.00 2012-10-01 23:06:55.875 275 12771.90 25.18 54802.95 88888.00 2012-10-01 23:06:56.000 275 12771.95 25.23 54802.93 88888.00 2012-10-01 23:06:56.125 275 12771.90 25.20 54802.93 88888.00 2012-10-01 23:06:56.250 275 12771.80 25.15 54802.90 88888.00 2012-10-01 23:06:56.375 275 12771.85 25.18 54802.93 88888.00 2012-10-01 23:06:56.500 275 12771.90 25.18 54802.95 88888.00 2012-10-01 23:06:56.625 275 12771.90 25.18 54802.90 88888.00 2012-10-01 23:06:56.750 275 12771.85 25.20 54802.90 88888.00 2012-10-01 23:06:56.875 275 12771.83 25.18 54802.93 88888.00 2012-10-01 23:06:57.000 275 12771.85 25.12 54802.90 88888.00 2012-10-01 23:06:57.125 275 12771.90 25.18 54802.95 88888.00 2012-10-01 23:06:57.250 275 12771.90 25.25 54802.97 88888.00 2012-10-01 23:06:57.375 275 12771.90 25.25 54802.93 88888.00 2012-10-01 23:06:57.500 275 12771.80 25.23 54802.90 88888.00 2012-10-01 23:06:57.625 275 12771.83 25.20 54802.93 88888.00 2012-10-01 23:06:57.750 275 12771.85 25.18 54802.95 88888.00 2012-10-01 23:06:57.875 275 12771.88 25.20 54802.93 88888.00 2012-10-01 23:06:58.000 275 12771.88 25.23 54802.90 88888.00 2012-10-01 23:06:58.125 275 12771.77 25.20 54802.93 88888.00 2012-10-01 23:06:58.250 275 12771.67 25.18 54802.93 88888.00 2012-10-01 23:06:58.375 275 12771.77 25.18 54802.93 88888.00 2012-10-01 23:06:58.500 275 12771.80 25.18 54802.93 88888.00 2012-10-01 23:06:58.625 275 12771.85 25.20 54802.93 88888.00 2012-10-01 23:06:58.750 275 12771.88 25.18 54802.97 88888.00 2012-10-01 23:06:58.875 275 12771.83 25.15 54802.93 88888.00 2012-10-01 23:06:59.000 275 12771.77 25.10 54802.93 88888.00 2012-10-01 23:06:59.125 275 12771.77 25.12 54802.93 88888.00 2012-10-01 23:06:59.250 275 12771.75 25.10 54802.93 88888.00 2012-10-01 23:06:59.375 275 12771.80 25.12 54802.93 88888.00 2012-10-01 23:06:59.500 275 12771.80 25.12 54802.97 88888.00 2012-10-01 23:06:59.625 275 12771.80 25.12 54802.93 88888.00 2012-10-01 23:06:59.750 275 12771.83 25.10 54802.95 88888.00 2012-10-01 23:06:59.875 275 12771.85 25.15 54803.00 88888.00 2012-10-01 23:07:00.000 275 12771.80 25.12 54802.97 88888.00 2012-10-01 23:07:00.125 275 12771.80 25.15 54802.97 88888.00 2012-10-01 23:07:00.250 275 12771.80 25.12 54802.95 88888.00 2012-10-01 23:07:00.375 275 12771.85 25.12 54802.95 88888.00 2012-10-01 23:07:00.500 275 12771.77 25.12 54802.95 88888.00 2012-10-01 23:07:00.625 275 12771.77 25.18 54802.97 88888.00 2012-10-01 23:07:00.750 275 12771.77 25.18 54803.00 88888.00 2012-10-01 23:07:00.875 275 12771.77 25.15 54803.00 88888.00 2012-10-01 23:07:01.000 275 12771.75 25.10 54802.93 88888.00 2012-10-01 23:07:01.125 275 12771.77 25.10 54802.95 88888.00 2012-10-01 23:07:01.250 275 12771.80 25.10 54802.93 88888.00 2012-10-01 23:07:01.375 275 12771.83 25.12 54802.97 88888.00 2012-10-01 23:07:01.500 275 12771.90 25.15 54802.93 88888.00 2012-10-01 23:07:01.625 275 12771.85 25.18 54802.97 88888.00 2012-10-01 23:07:01.750 275 12771.83 25.12 54802.93 88888.00 2012-10-01 23:07:01.875 275 12771.83 25.07 54802.90 88888.00 2012-10-01 23:07:02.000 275 12771.83 25.07 54802.88 88888.00 2012-10-01 23:07:02.125 275 12771.75 25.07 54802.95 88888.00 2012-10-01 23:07:02.250 275 12771.73 25.12 54802.97 88888.00 2012-10-01 23:07:02.375 275 12771.73 25.07 54802.95 88888.00 2012-10-01 23:07:02.500 275 12771.75 25.07 54802.95 88888.00 2012-10-01 23:07:02.625 275 12771.75 25.07 54802.95 88888.00 2012-10-01 23:07:02.750 275 12771.80 25.05 54802.93 88888.00 2012-10-01 23:07:02.875 275 12771.80 25.05 54802.93 88888.00 2012-10-01 23:07:03.000 275 12771.83 25.10 54802.90 88888.00 2012-10-01 23:07:03.125 275 12771.80 25.07 54802.93 88888.00 2012-10-01 23:07:03.250 275 12771.83 25.10 54802.88 88888.00 2012-10-01 23:07:03.375 275 12771.83 25.10 54802.93 88888.00 2012-10-01 23:07:03.500 275 12771.75 25.10 54802.93 88888.00 2012-10-01 23:07:03.625 275 12771.70 25.05 54802.95 88888.00 2012-10-01 23:07:03.750 275 12771.73 25.05 54802.95 88888.00 2012-10-01 23:07:03.875 275 12771.70 25.10 54802.95 88888.00 2012-10-01 23:07:04.000 275 12771.65 25.05 54802.93 88888.00 2012-10-01 23:07:04.125 275 12771.73 25.10 54802.93 88888.00 2012-10-01 23:07:04.250 275 12771.77 25.07 54802.95 88888.00 2012-10-01 23:07:04.375 275 12771.77 25.05 54802.93 88888.00 2012-10-01 23:07:04.500 275 12771.75 25.05 54802.93 88888.00 2012-10-01 23:07:04.625 275 12771.73 25.05 54802.93 88888.00 2012-10-01 23:07:04.750 275 12771.73 25.10 54802.93 88888.00 2012-10-01 23:07:04.875 275 12771.70 25.10 54802.93 88888.00 2012-10-01 23:07:05.000 275 12771.70 25.02 54802.90 88888.00 2012-10-01 23:07:05.125 275 12771.70 25.02 54802.93 88888.00 2012-10-01 23:07:05.250 275 12771.73 25.10 54803.00 88888.00 2012-10-01 23:07:05.375 275 12771.75 25.05 54802.97 88888.00 2012-10-01 23:07:05.500 275 12771.67 25.05 54802.93 88888.00 2012-10-01 23:07:05.625 275 12771.62 25.07 54802.95 88888.00 2012-10-01 23:07:05.750 275 12771.67 25.10 54802.95 88888.00 2012-10-01 23:07:05.875 275 12771.73 25.10 54802.97 88888.00 2012-10-01 23:07:06.000 275 12771.75 25.07 54802.95 88888.00 2012-10-01 23:07:06.125 275 12771.73 25.10 54802.95 88888.00 2012-10-01 23:07:06.250 275 12771.65 25.02 54802.97 88888.00 2012-10-01 23:07:06.375 275 12771.67 25.02 54802.95 88888.00 2012-10-01 23:07:06.500 275 12771.67 25.05 54802.95 88888.00 2012-10-01 23:07:06.625 275 12771.67 25.05 54802.95 88888.00 2012-10-01 23:07:06.750 275 12771.60 25.02 54802.95 88888.00 2012-10-01 23:07:06.875 275 12771.60 25.05 54802.97 88888.00 2012-10-01 23:07:07.000 275 12771.60 25.10 54802.97 88888.00 2012-10-01 23:07:07.125 275 12771.60 25.05 54802.97 88888.00 2012-10-01 23:07:07.250 275 12771.60 25.05 54802.97 88888.00 2012-10-01 23:07:07.375 275 12771.65 25.05 54802.97 88888.00 2012-10-01 23:07:07.500 275 12771.67 25.10 54803.00 88888.00 2012-10-01 23:07:07.625 275 12771.67 25.07 54802.95 88888.00 2012-10-01 23:07:07.750 275 12771.70 25.12 54803.00 88888.00 2012-10-01 23:07:07.875 275 12771.70 25.10 54803.03 88888.00 2012-10-01 23:07:08.000 275 12771.65 25.12 54802.97 88888.00 2012-10-01 23:07:08.125 275 12771.62 25.10 54803.00 88888.00 2012-10-01 23:07:08.250 275 12771.62 25.10 54802.97 88888.00 2012-10-01 23:07:08.375 275 12771.62 25.10 54802.95 88888.00 2012-10-01 23:07:08.500 275 12771.62 25.07 54802.93 88888.00 2012-10-01 23:07:08.625 275 12771.58 25.10 54802.95 88888.00 2012-10-01 23:07:08.750 275 12771.55 25.07 54803.00 88888.00 2012-10-01 23:07:08.875 275 12771.62 25.12 54803.00 88888.00 2012-10-01 23:07:09.000 275 12771.70 25.12 54803.00 88888.00 2012-10-01 23:07:09.125 275 12771.67 25.05 54802.97 88888.00 2012-10-01 23:07:09.250 275 12771.62 25.05 54803.00 88888.00 2012-10-01 23:07:09.375 275 12771.60 25.10 54802.97 88888.00 2012-10-01 23:07:09.500 275 12771.62 25.07 54803.00 88888.00 2012-10-01 23:07:09.625 275 12771.62 25.10 54803.00 88888.00 2012-10-01 23:07:09.750 275 12771.67 25.10 54803.03 88888.00 2012-10-01 23:07:09.875 275 12771.70 25.12 54803.03 88888.00 2012-10-01 23:07:10.000 275 12771.70 25.10 54803.03 88888.00 2012-10-01 23:07:10.125 275 12771.62 25.07 54803.00 88888.00 2012-10-01 23:07:10.250 275 12771.55 25.00 54802.95 88888.00 2012-10-01 23:07:10.375 275 12771.60 25.02 54802.97 88888.00 2012-10-01 23:07:10.500 275 12771.67 25.10 54803.03 88888.00 2012-10-01 23:07:10.625 275 12771.67 25.10 54803.03 88888.00 2012-10-01 23:07:10.750 275 12771.62 25.05 54803.00 88888.00 2012-10-01 23:07:10.875 275 12771.52 25.07 54803.00 88888.00 2012-10-01 23:07:11.000 275 12771.50 25.07 54802.97 88888.00 2012-10-01 23:07:11.125 275 12771.58 25.10 54803.03 88888.00 2012-10-01 23:07:11.250 275 12771.55 25.02 54803.03 88888.00 2012-10-01 23:07:11.375 275 12771.60 25.05 54803.03 88888.00 2012-10-01 23:07:11.500 275 12771.58 25.10 54803.03 88888.00 2012-10-01 23:07:11.625 275 12771.55 25.10 54803.03 88888.00 2012-10-01 23:07:11.750 275 12771.55 25.07 54802.97 88888.00 2012-10-01 23:07:11.875 275 12771.58 25.07 54803.03 88888.00 2012-10-01 23:07:12.000 275 12771.60 25.07 54802.97 88888.00 2012-10-01 23:07:12.125 275 12771.62 25.07 54802.97 88888.00 2012-10-01 23:07:12.250 275 12771.60 25.07 54803.00 88888.00 2012-10-01 23:07:12.375 275 12771.60 25.10 54802.97 88888.00 2012-10-01 23:07:12.500 275 12771.58 25.10 54802.97 88888.00 2012-10-01 23:07:12.625 275 12771.62 25.10 54803.03 88888.00 2012-10-01 23:07:12.750 275 12771.67 25.12 54803.05 88888.00 2012-10-01 23:07:12.875 275 12771.62 25.12 54803.05 88888.00 2012-10-01 23:07:13.000 275 12771.60 25.07 54803.00 88888.00 2012-10-01 23:07:13.125 275 12771.60 25.15 54803.03 88888.00 2012-10-01 23:07:13.250 275 12771.58 25.12 54803.03 88888.00 2012-10-01 23:07:13.375 275 12771.60 25.12 54803.00 88888.00 2012-10-01 23:07:13.500 275 12771.60 25.12 54803.00 88888.00 2012-10-01 23:07:13.625 275 12771.65 25.12 54803.00 88888.00 2012-10-01 23:07:13.750 275 12771.65 25.15 54803.03 88888.00 2012-10-01 23:07:13.875 275 12771.70 25.10 54803.00 88888.00 2012-10-01 23:07:14.000 275 12771.67 25.10 54802.95 88888.00 2012-10-01 23:07:14.125 275 12771.65 25.12 54803.00 88888.00 2012-10-01 23:07:14.250 275 12771.65 25.12 54802.97 88888.00 2012-10-01 23:07:14.375 275 12771.75 25.12 54803.00 88888.00 2012-10-01 23:07:14.500 275 12771.77 25.12 54802.97 88888.00 2012-10-01 23:07:14.625 275 12771.75 25.07 54802.95 88888.00 2012-10-01 23:07:14.750 275 12771.73 25.12 54802.95 88888.00 2012-10-01 23:07:14.875 275 12771.75 25.15 54803.00 88888.00 2012-10-01 23:07:15.000 275 12771.75 25.15 54803.00 88888.00 2012-10-01 23:07:15.125 275 12771.70 25.18 54803.03 88888.00 2012-10-01 23:07:15.250 275 12771.67 25.15 54803.00 88888.00 2012-10-01 23:07:15.375 275 12771.65 25.12 54802.97 88888.00 2012-10-01 23:07:15.500 275 12771.65 25.10 54802.97 88888.00 2012-10-01 23:07:15.625 275 12771.70 25.15 54802.97 88888.00 2012-10-01 23:07:15.750 275 12771.70 25.15 54802.95 88888.00 2012-10-01 23:07:15.875 275 12771.67 25.15 54803.00 88888.00 2012-10-01 23:07:16.000 275 12771.62 25.15 54803.00 88888.00 2012-10-01 23:07:16.125 275 12771.67 25.18 54803.05 88888.00 2012-10-01 23:07:16.250 275 12771.65 25.18 54803.07 88888.00 2012-10-01 23:07:16.375 275 12771.58 25.10 54802.93 88888.00 2012-10-01 23:07:16.500 275 12771.52 25.12 54802.78 88888.00 2012-10-01 23:07:16.625 275 12771.77 25.35 54802.95 88888.00 2012-10-01 23:07:16.750 275 12771.90 25.38 54803.03 88888.00 2012-10-01 23:07:16.875 275 12771.80 25.23 54803.00 88888.00 2012-10-01 23:07:17.000 275 12771.80 25.18 54803.00 88888.00 2012-10-01 23:07:17.125 275 12771.88 25.18 54803.03 88888.00 2012-10-01 23:07:17.250 275 12771.90 25.18 54803.05 88888.00 2012-10-01 23:07:17.375 275 12771.90 25.18 54803.03 88888.00 2012-10-01 23:07:17.500 275 12771.85 25.20 54803.03 88888.00 2012-10-01 23:07:17.625 275 12771.85 25.20 54803.03 88888.00 2012-10-01 23:07:17.750 275 12771.83 25.25 54803.05 88888.00 2012-10-01 23:07:17.875 275 12771.75 25.27 54803.05 88888.00 2012-10-01 23:07:18.000 275 12771.77 25.25 54803.00 88888.00 2012-10-01 23:07:18.125 275 12771.77 25.25 54803.05 88888.00 2012-10-01 23:07:18.250 275 12771.75 25.23 54803.03 88888.00 2012-10-01 23:07:18.375 275 12771.73 25.20 54803.00 88888.00 2012-10-01 23:07:18.500 275 12771.75 25.25 54803.03 88888.00 2012-10-01 23:07:18.625 275 12771.83 25.27 54803.00 88888.00 2012-10-01 23:07:18.750 275 12771.85 25.27 54802.97 88888.00 2012-10-01 23:07:18.875 275 12771.85 25.23 54803.00 88888.00 2012-10-01 23:07:19.000 275 12771.75 25.23 54803.00 88888.00 2012-10-01 23:07:19.125 275 12771.70 25.23 54803.05 88888.00 2012-10-01 23:07:19.250 275 12771.70 25.23 54803.05 88888.00 2012-10-01 23:07:19.375 275 12771.77 25.25 54803.05 88888.00 2012-10-01 23:07:19.500 275 12771.80 25.23 54803.03 88888.00 2012-10-01 23:07:19.625 275 12771.85 25.20 54803.00 88888.00 2012-10-01 23:07:19.750 275 12771.88 25.23 54803.03 88888.00 2012-10-01 23:07:19.875 275 12771.90 25.27 54803.05 88888.00 2012-10-01 23:07:20.000 275 12771.90 25.27 54803.03 88888.00 2012-10-01 23:07:20.125 275 12771.80 25.27 54803.03 88888.00 2012-10-01 23:07:20.250 275 12771.75 25.25 54803.03 88888.00 2012-10-01 23:07:20.375 275 12771.83 25.25 54803.05 88888.00 2012-10-01 23:07:20.500 275 12771.85 25.23 54803.05 88888.00 2012-10-01 23:07:20.625 275 12771.85 25.23 54803.03 88888.00 2012-10-01 23:07:20.750 275 12771.88 25.25 54803.03 88888.00 2012-10-01 23:07:20.875 275 12771.88 25.25 54803.05 88888.00 2012-10-01 23:07:21.000 275 12771.83 25.25 54803.03 88888.00 2012-10-01 23:07:21.125 275 12771.83 25.25 54803.05 88888.00 2012-10-01 23:07:21.250 275 12771.83 25.27 54803.07 88888.00 2012-10-01 23:07:21.375 275 12771.83 25.25 54803.05 88888.00 2012-10-01 23:07:21.500 275 12771.83 25.27 54803.05 88888.00 2012-10-01 23:07:21.625 275 12771.80 25.23 54803.05 88888.00 2012-10-01 23:07:21.750 275 12771.77 25.25 54803.03 88888.00 2012-10-01 23:07:21.875 275 12771.80 25.23 54803.00 88888.00 2012-10-01 23:07:22.000 275 12771.77 25.23 54802.97 88888.00 2012-10-01 23:07:22.125 275 12771.77 25.25 54803.00 88888.00 2012-10-01 23:07:22.250 275 12771.77 25.25 54803.03 88888.00 2012-10-01 23:07:22.375 275 12771.80 25.25 54803.05 88888.00 2012-10-01 23:07:22.500 275 12771.80 25.30 54803.05 88888.00 2012-10-01 23:07:22.625 275 12771.75 25.27 54803.05 88888.00 2012-10-01 23:07:22.750 275 12771.80 25.27 54803.05 88888.00 2012-10-01 23:07:22.875 275 12771.80 25.25 54803.03 88888.00 2012-10-01 23:07:23.000 275 12771.77 25.20 54803.00 88888.00 2012-10-01 23:07:23.125 275 12771.83 25.27 54803.03 88888.00 2012-10-01 23:07:23.250 275 12771.77 25.23 54803.05 88888.00 2012-10-01 23:07:23.375 275 12771.73 25.23 54803.05 88888.00 2012-10-01 23:07:23.500 275 12771.73 25.25 54803.05 88888.00 2012-10-01 23:07:23.625 275 12771.77 25.25 54803.03 88888.00 2012-10-01 23:07:23.750 275 12771.77 25.23 54803.03 88888.00 2012-10-01 23:07:23.875 275 12771.80 25.23 54803.03 88888.00 2012-10-01 23:07:24.000 275 12771.83 25.27 54803.00 88888.00 2012-10-01 23:07:24.125 275 12771.83 25.30 54803.05 88888.00 2012-10-01 23:07:24.250 275 12771.77 25.20 54803.03 88888.00 2012-10-01 23:07:24.375 275 12771.77 25.23 54803.03 88888.00 2012-10-01 23:07:24.500 275 12771.77 25.25 54803.03 88888.00 2012-10-01 23:07:24.625 275 12771.83 25.23 54803.03 88888.00 2012-10-01 23:07:24.750 275 12771.80 25.25 54803.05 88888.00 2012-10-01 23:07:24.875 275 12771.80 25.25 54803.05 88888.00 2012-10-01 23:07:25.000 275 12771.83 25.23 54803.05 88888.00 2012-10-01 23:07:25.125 275 12771.90 25.23 54803.07 88888.00 2012-10-01 23:07:25.250 275 12771.83 25.27 54803.07 88888.00 2012-10-01 23:07:25.375 275 12771.77 25.25 54803.05 88888.00 2012-10-01 23:07:25.500 275 12771.77 25.23 54803.07 88888.00 2012-10-01 23:07:25.625 275 12771.77 25.23 54803.07 88888.00 2012-10-01 23:07:25.750 275 12771.80 25.27 54803.07 88888.00 2012-10-01 23:07:25.875 275 12771.88 25.27 54803.05 88888.00 2012-10-01 23:07:26.000 275 12771.88 25.23 54803.05 88888.00 2012-10-01 23:07:26.125 275 12771.77 25.23 54803.07 88888.00 2012-10-01 23:07:26.250 275 12771.70 25.25 54803.07 88888.00 2012-10-01 23:07:26.375 275 12771.73 25.25 54803.07 88888.00 2012-10-01 23:07:26.500 275 12771.77 25.23 54803.07 88888.00 2012-10-01 23:07:26.625 275 12771.75 25.25 54803.07 88888.00 2012-10-01 23:07:26.750 275 12771.80 25.25 54803.10 88888.00 2012-10-01 23:07:26.875 275 12771.83 25.27 54803.10 88888.00 2012-10-01 23:07:27.000 275 12771.80 25.30 54803.10 88888.00 2012-10-01 23:07:27.125 275 12771.80 25.25 54803.10 88888.00 2012-10-01 23:07:27.250 275 12771.83 25.25 54803.10 88888.00 2012-10-01 23:07:27.375 275 12771.85 25.25 54803.07 88888.00 2012-10-01 23:07:27.500 275 12771.83 25.25 54803.05 88888.00 2012-10-01 23:07:27.625 275 12771.83 25.23 54803.03 88888.00 2012-10-01 23:07:27.750 275 12771.77 25.23 54803.03 88888.00 2012-10-01 23:07:27.875 275 12771.75 25.25 54803.05 88888.00 2012-10-01 23:07:28.000 275 12771.77 25.25 54803.05 88888.00 2012-10-01 23:07:28.125 275 12771.77 25.23 54803.05 88888.00 2012-10-01 23:07:28.250 275 12771.70 25.27 54803.07 88888.00 2012-10-01 23:07:28.375 275 12771.75 25.25 54803.05 88888.00 2012-10-01 23:07:28.500 275 12771.83 25.30 54803.05 88888.00 2012-10-01 23:07:28.625 275 12771.77 25.25 54803.05 88888.00 2012-10-01 23:07:28.750 275 12771.80 25.23 54803.05 88888.00 2012-10-01 23:07:28.875 275 12771.83 25.27 54803.07 88888.00 2012-10-01 23:07:29.000 275 12771.77 25.30 54803.07 88888.00 2012-10-01 23:07:29.125 275 12771.70 25.30 54803.05 88888.00 2012-10-01 23:07:29.250 275 12771.70 25.27 54803.05 88888.00 2012-10-01 23:07:29.375 275 12771.77 25.27 54803.03 88888.00 2012-10-01 23:07:29.500 275 12771.75 25.32 54803.05 88888.00 2012-10-01 23:07:29.625 275 12771.73 25.32 54803.05 88888.00 2012-10-01 23:07:29.750 275 12771.70 25.30 54803.03 88888.00 2012-10-01 23:07:29.875 275 12771.70 25.30 54803.00 88888.00 2012-10-01 23:07:30.000 275 12771.65 25.25 54803.03 88888.00 2012-10-01 23:07:30.125 275 12771.65 25.27 54803.05 88888.00 2012-10-01 23:07:30.250 275 12771.73 25.35 54803.07 88888.00 2012-10-01 23:07:30.375 275 12771.77 25.35 54803.07 88888.00 2012-10-01 23:07:30.500 275 12771.77 25.32 54803.05 88888.00 2012-10-01 23:07:30.625 275 12771.77 25.30 54803.05 88888.00 2012-10-01 23:07:30.750 275 12771.75 25.30 54803.05 88888.00 2012-10-01 23:07:30.875 275 12771.73 25.25 54803.05 88888.00 2012-10-01 23:07:31.000 275 12771.73 25.27 54803.07 88888.00 2012-10-01 23:07:31.125 275 12771.80 25.30 54803.05 88888.00 2012-10-01 23:07:31.250 275 12771.80 25.30 54803.07 88888.00 2012-10-01 23:07:31.375 275 12771.77 25.32 54803.05 88888.00 2012-10-01 23:07:31.500 275 12771.77 25.35 54803.05 88888.00 2012-10-01 23:07:31.625 275 12771.77 25.35 54803.05 88888.00 2012-10-01 23:07:31.750 275 12771.75 25.35 54803.05 88888.00 2012-10-01 23:07:31.875 275 12771.70 25.38 54803.07 88888.00 2012-10-01 23:07:32.000 275 12771.70 25.32 54803.07 88888.00 2012-10-01 23:07:32.125 275 12771.73 25.32 54803.07 88888.00 2012-10-01 23:07:32.250 275 12771.67 25.35 54803.07 88888.00 2012-10-01 23:07:32.375 275 12771.67 25.35 54803.05 88888.00 2012-10-01 23:07:32.500 275 12771.77 25.35 54803.05 88888.00 2012-10-01 23:07:32.625 275 12771.83 25.35 54803.07 88888.00 2012-10-01 23:07:32.750 275 12771.75 25.35 54803.07 88888.00 2012-10-01 23:07:32.875 275 12771.73 25.35 54803.07 88888.00 2012-10-01 23:07:33.000 275 12771.73 25.35 54803.05 88888.00 2012-10-01 23:07:33.125 275 12771.75 25.35 54803.05 88888.00 2012-10-01 23:07:33.250 275 12771.73 25.38 54803.07 88888.00 2012-10-01 23:07:33.375 275 12771.75 25.35 54803.07 88888.00 2012-10-01 23:07:33.500 275 12771.73 25.32 54803.07 88888.00 2012-10-01 23:07:33.625 275 12771.77 25.40 54803.07 88888.00 2012-10-01 23:07:33.750 275 12771.83 25.40 54803.07 88888.00 2012-10-01 23:07:33.875 275 12771.77 25.35 54803.07 88888.00 2012-10-01 23:07:34.000 275 12771.73 25.30 54803.05 88888.00 2012-10-01 23:07:34.125 275 12771.77 25.30 54803.07 88888.00 2012-10-01 23:07:34.250 275 12771.77 25.30 54803.03 88888.00 2012-10-01 23:07:34.375 275 12771.77 25.35 54803.03 88888.00 2012-10-01 23:07:34.500 275 12771.75 25.30 54803.05 88888.00 2012-10-01 23:07:34.625 275 12771.73 25.25 54803.07 88888.00 2012-10-01 23:07:34.750 275 12771.73 25.27 54803.07 88888.00 2012-10-01 23:07:34.875 275 12771.77 25.30 54803.07 88888.00 2012-10-01 23:07:35.000 275 12771.75 25.30 54803.05 88888.00 2012-10-01 23:07:35.125 275 12771.73 25.30 54803.07 88888.00 2012-10-01 23:07:35.250 275 12771.67 25.30 54803.10 88888.00 2012-10-01 23:07:35.375 275 12771.75 25.30 54803.12 88888.00 2012-10-01 23:07:35.500 275 12771.85 25.32 54803.10 88888.00 2012-10-01 23:07:35.625 275 12771.83 25.32 54803.10 88888.00 2012-10-01 23:07:35.750 275 12771.85 25.35 54803.07 88888.00 2012-10-01 23:07:35.875 275 12778.75 25.32 54803.10 88888.00 2012-10-01 23:07:36.000 275 12778.73 25.32 54803.07 88888.00 2012-10-01 23:07:36.125 275 12778.75 25.32 54803.10 88888.00 2012-10-01 23:07:36.250 275 12778.75 25.40 54803.15 88888.00 2012-10-01 23:07:36.375 275 12778.77 25.35 54803.15 88888.00 2012-10-01 23:07:36.500 275 12778.67 25.30 54803.10 88888.00 2012-10-01 23:07:36.625 275 12778.62 25.30 54803.10 88888.00 2012-10-01 23:07:36.750 275 12778.67 25.38 54803.12 88888.00 2012-10-01 23:07:36.875 275 12771.83 25.38 54803.12 88888.00 2012-10-01 23:07:37.000 275 12771.80 25.30 54803.07 88888.00 2012-10-01 23:07:37.125 275 12771.75 25.25 54803.07 88888.00 2012-10-01 23:07:37.250 275 12771.73 25.25 54803.05 88888.00 2012-10-01 23:07:37.375 275 12771.77 25.27 54803.10 88888.00 2012-10-01 23:07:37.500 275 12771.80 25.32 54803.12 88888.00 2012-10-01 23:07:37.625 275 12771.80 25.30 54803.12 88888.00 2012-10-01 23:07:37.750 275 12771.75 25.27 54803.10 88888.00 2012-10-01 23:07:37.875 275 12771.80 25.30 54803.12 88888.00 2012-10-01 23:07:38.000 275 12771.80 25.30 54803.10 88888.00 2012-10-01 23:07:38.125 275 12771.77 25.30 54803.12 88888.00 2012-10-01 23:07:38.250 275 12771.73 25.27 54803.12 88888.00 2012-10-01 23:07:38.375 275 12771.73 25.25 54803.12 88888.00 2012-10-01 23:07:38.500 275 12771.75 25.25 54803.12 88888.00 2012-10-01 23:07:38.625 275 12771.75 25.25 54803.12 88888.00 2012-10-01 23:07:38.750 275 12771.75 25.25 54803.10 88888.00 2012-10-01 23:07:38.875 275 12771.77 25.23 54803.10 88888.00 2012-10-01 23:07:39.000 275 12771.77 25.25 54803.12 88888.00 2012-10-01 23:07:39.125 275 12771.70 25.27 54803.15 88888.00 2012-10-01 23:07:39.250 275 12771.65 25.25 54803.12 88888.00 2012-10-01 23:07:39.375 275 12771.67 25.25 54803.15 88888.00 2012-10-01 23:07:39.500 275 12771.70 25.25 54803.15 88888.00 2012-10-01 23:07:39.625 275 12771.70 25.20 54803.12 88888.00 2012-10-01 23:07:39.750 275 12771.67 25.23 54803.12 88888.00 2012-10-01 23:07:39.875 275 12771.67 25.27 54803.18 88888.00 2012-10-01 23:07:40.000 275 12771.67 25.25 54803.15 88888.00 2012-10-01 23:07:40.125 275 12771.65 25.20 54803.18 88888.00 2012-10-01 23:07:40.250 275 12771.62 25.18 54803.15 88888.00 2012-10-01 23:07:40.375 275 12771.70 25.20 54803.15 88888.00 2012-10-01 23:07:40.500 275 12771.67 25.23 54803.15 88888.00 2012-10-01 23:07:40.625 275 12771.67 25.20 54803.15 88888.00 2012-10-01 23:07:40.750 275 12771.73 25.25 54803.18 88888.00 2012-10-01 23:07:40.875 275 12771.75 25.27 54803.18 88888.00 2012-10-01 23:07:41.000 275 12771.73 25.25 54803.15 88888.00 2012-10-01 23:07:41.125 275 12771.67 25.20 54803.18 88888.00 2012-10-01 23:07:41.250 275 12771.62 25.20 54803.18 88888.00 2012-10-01 23:07:41.375 275 12771.62 25.20 54803.20 88888.00 2012-10-01 23:07:41.500 275 12771.65 25.20 54803.20 88888.00 2012-10-01 23:07:41.625 275 12771.62 25.18 54803.18 88888.00 2012-10-01 23:07:41.750 275 12771.60 25.20 54803.18 88888.00 2012-10-01 23:07:41.875 275 12771.62 25.18 54803.18 88888.00 2012-10-01 23:07:42.000 275 12771.65 25.18 54803.18 88888.00 2012-10-01 23:07:42.125 275 12771.65 25.20 54803.18 88888.00 2012-10-01 23:07:42.250 275 12771.70 25.15 54803.18 88888.00 2012-10-01 23:07:42.375 275 12771.67 25.15 54803.12 88888.00 2012-10-01 23:07:42.500 275 12771.60 25.12 54803.15 88888.00 2012-10-01 23:07:42.625 275 12771.62 25.18 54803.18 88888.00 2012-10-01 23:07:42.750 275 12771.65 25.18 54803.15 88888.00 2012-10-01 23:07:42.875 275 12771.67 25.12 54803.12 88888.00 2012-10-01 23:07:43.000 275 12771.70 25.15 54803.15 88888.00 2012-10-01 23:07:43.125 275 12771.73 25.18 54803.20 88888.00 2012-10-01 23:07:43.250 275 12771.77 25.18 54803.22 88888.00 2012-10-01 23:07:43.375 275 12771.73 25.18 54803.20 88888.00 2012-10-01 23:07:43.500 275 12771.70 25.18 54803.20 88888.00 2012-10-01 23:07:43.625 275 12771.77 25.18 54803.18 88888.00 2012-10-01 23:07:43.750 275 12771.77 25.23 54803.22 88888.00 2012-10-01 23:07:43.875 275 12771.77 25.20 54803.22 88888.00 2012-10-01 23:07:44.000 275 12771.73 25.18 54803.18 88888.00 2012-10-01 23:07:44.125 275 12771.70 25.20 54803.20 88888.00 2012-10-01 23:07:44.250 275 12771.70 25.23 54803.20 88888.00 2012-10-01 23:07:44.375 275 12771.70 25.18 54803.22 88888.00 2012-10-01 23:07:44.500 275 12771.65 25.18 54803.22 88888.00 2012-10-01 23:07:44.625 275 12771.65 25.18 54803.20 88888.00 2012-10-01 23:07:44.750 275 12771.62 25.15 54803.20 88888.00 2012-10-01 23:07:44.875 275 12771.62 25.18 54803.20 88888.00 2012-10-01 23:07:45.000 275 12771.70 25.20 54803.22 88888.00 2012-10-01 23:07:45.125 275 12771.65 25.18 54803.20 88888.00 2012-10-01 23:07:45.250 275 12771.62 25.20 54803.20 88888.00 2012-10-01 23:07:45.375 275 12771.62 25.18 54803.22 88888.00 2012-10-01 23:07:45.500 275 12771.55 25.18 54803.20 88888.00 2012-10-01 23:07:45.625 275 12771.52 25.18 54803.20 88888.00 2012-10-01 23:07:45.750 275 12771.58 25.18 54803.20 88888.00 2012-10-01 23:07:45.875 275 12771.58 25.23 54803.20 88888.00 2012-10-01 23:07:46.000 275 12771.55 25.20 54803.20 88888.00 2012-10-01 23:07:46.125 275 12771.48 25.20 54803.20 88888.00 2012-10-01 23:07:46.250 275 12771.45 25.23 54803.22 88888.00 2012-10-01 23:07:46.375 275 12771.55 25.25 54803.25 88888.00 2012-10-01 23:07:46.500 275 12771.55 25.27 54803.20 88888.00 2012-10-01 23:07:46.625 275 12771.52 25.23 54803.18 88888.00 2012-10-01 23:07:46.750 275 12771.52 25.25 54803.20 88888.00 2012-10-01 23:07:46.875 275 12771.58 25.27 54803.20 88888.00 2012-10-01 23:07:47.000 275 12771.55 25.25 54803.20 88888.00 2012-10-01 23:07:47.125 275 12771.62 25.20 54803.22 88888.00 2012-10-01 23:07:47.250 275 12771.58 25.23 54803.25 88888.00 2012-10-01 23:07:47.375 275 12771.58 25.23 54803.22 88888.00 2012-10-01 23:07:47.500 275 12771.60 25.23 54803.22 88888.00 2012-10-01 23:07:47.625 275 12771.60 25.23 54803.20 88888.00 2012-10-01 23:07:47.750 275 12771.60 25.25 54803.22 88888.00 2012-10-01 23:07:47.875 275 12771.58 25.25 54803.22 88888.00 2012-10-01 23:07:48.000 275 12771.52 25.27 54803.25 88888.00 2012-10-01 23:07:48.125 275 12771.50 25.30 54803.20 88888.00 2012-10-01 23:07:48.250 275 12771.45 25.25 54803.22 88888.00 2012-10-01 23:07:48.375 275 12771.45 25.27 54803.20 88888.00 2012-10-01 23:07:48.500 275 12771.50 25.30 54803.25 88888.00 2012-10-01 23:07:48.625 275 12771.55 25.32 54803.25 88888.00 2012-10-01 23:07:48.750 275 12771.52 25.35 54803.25 88888.00 2012-10-01 23:07:48.875 275 12771.50 25.35 54803.25 88888.00 2012-10-01 23:07:49.000 275 12771.50 25.38 54803.25 88888.00 2012-10-01 23:07:49.125 275 12771.52 25.40 54803.25 88888.00 2012-10-01 23:07:49.250 275 12771.52 25.38 54803.22 88888.00 2012-10-01 23:07:49.375 275 12771.50 25.35 54803.25 88888.00 2012-10-01 23:07:49.500 275 12771.45 25.35 54803.25 88888.00 2012-10-01 23:07:49.625 275 12771.38 25.35 54803.25 88888.00 2012-10-01 23:07:49.750 275 12771.42 25.40 54803.25 88888.00 2012-10-01 23:07:49.875 275 12771.45 25.38 54803.25 88888.00 2012-10-01 23:07:50.000 275 12771.42 25.32 54803.25 88888.00 2012-10-01 23:07:50.125 275 12771.40 25.32 54803.25 88888.00 2012-10-01 23:07:50.250 275 12771.38 25.32 54803.25 88888.00 2012-10-01 23:07:50.375 275 12771.42 25.35 54803.22 88888.00 2012-10-01 23:07:50.500 275 12771.45 25.38 54803.22 88888.00 2012-10-01 23:07:50.625 275 12771.40 25.38 54803.22 88888.00 2012-10-01 23:07:50.750 275 12771.38 25.35 54803.22 88888.00 2012-10-01 23:07:50.875 275 12771.40 25.35 54803.20 88888.00 2012-10-01 23:07:51.000 275 12771.40 25.35 54803.20 88888.00 2012-10-01 23:07:51.125 275 12771.40 25.38 54803.22 88888.00 2012-10-01 23:07:51.250 275 12771.40 25.38 54803.25 88888.00 2012-10-01 23:07:51.375 275 12771.48 25.40 54803.22 88888.00 2012-10-01 23:07:51.500 275 12771.45 25.40 54803.18 88888.00 2012-10-01 23:07:51.625 275 12771.50 25.52 54803.22 88888.00 2012-10-01 23:07:51.750 275 12771.48 25.55 54803.28 88888.00 2012-10-01 23:07:51.875 275 12771.40 25.43 54803.22 88888.00 2012-10-01 23:07:52.000 275 12771.42 25.38 54803.20 88888.00 2012-10-01 23:07:52.125 275 12771.48 25.43 54803.25 88888.00 2012-10-01 23:07:52.250 275 12771.50 25.50 54803.28 88888.00 2012-10-01 23:07:52.375 275 12771.48 25.48 54803.25 88888.00 2012-10-01 23:07:52.500 275 12771.45 25.43 54803.25 88888.00 2012-10-01 23:07:52.625 275 12771.42 25.40 54803.20 88888.00 2012-10-01 23:07:52.750 275 12771.40 25.40 54803.20 88888.00 2012-10-01 23:07:52.875 275 12771.45 25.43 54803.25 88888.00 2012-10-01 23:07:53.000 275 12771.45 25.40 54803.22 88888.00 2012-10-01 23:07:53.125 275 12771.42 25.43 54803.25 88888.00 2012-10-01 23:07:53.250 275 12771.42 25.43 54803.22 88888.00 2012-10-01 23:07:53.375 275 12771.40 25.43 54803.20 88888.00 2012-10-01 23:07:53.500 275 12771.35 25.43 54803.20 88888.00 2012-10-01 23:07:53.625 275 12771.35 25.43 54803.22 88888.00 2012-10-01 23:07:53.750 275 12771.33 25.48 54803.22 88888.00 2012-10-01 23:07:53.875 275 12771.30 25.45 54803.25 88888.00 2012-10-01 23:07:54.000 275 12771.35 25.43 54803.22 88888.00 2012-10-01 23:07:54.125 275 12771.45 25.43 54803.22 88888.00 2012-10-01 23:07:54.250 275 12771.40 25.38 54803.18 88888.00 2012-10-01 23:07:54.375 275 12771.42 25.40 54803.18 88888.00 2012-10-01 23:07:54.500 275 12771.50 25.43 54803.20 88888.00 2012-10-01 23:07:54.625 275 12771.48 25.43 54803.22 88888.00 2012-10-01 23:07:54.750 275 12771.42 25.40 54803.22 88888.00 2012-10-01 23:07:54.875 275 12771.42 25.45 54803.22 88888.00 2012-10-01 23:07:55.000 275 12771.42 25.43 54803.18 88888.00 2012-10-01 23:07:55.125 275 12771.48 25.40 54803.20 88888.00 2012-10-01 23:07:55.250 275 12771.45 25.40 54803.25 88888.00 2012-10-01 23:07:55.375 275 12771.40 25.40 54803.25 88888.00 2012-10-01 23:07:55.500 275 12771.40 25.45 54803.22 88888.00 2012-10-01 23:07:55.625 275 12771.38 25.48 54803.22 88888.00 2012-10-01 23:07:55.750 275 12771.40 25.48 54803.25 88888.00 2012-10-01 23:07:55.875 275 12771.42 25.45 54803.22 88888.00 2012-10-01 23:07:56.000 275 12771.40 25.45 54803.22 88888.00 2012-10-01 23:07:56.125 275 12771.38 25.48 54803.25 88888.00 2012-10-01 23:07:56.250 275 12771.42 25.48 54803.28 88888.00 2012-10-01 23:07:56.375 275 12771.42 25.45 54803.25 88888.00 2012-10-01 23:07:56.500 275 12771.42 25.45 54803.25 88888.00 2012-10-01 23:07:56.625 275 12771.45 25.48 54803.22 88888.00 2012-10-01 23:07:56.750 275 12771.42 25.45 54803.22 88888.00 2012-10-01 23:07:56.875 275 12771.42 25.43 54803.25 88888.00 2012-10-01 23:07:57.000 275 12771.42 25.45 54803.22 88888.00 2012-10-01 23:07:57.125 275 12771.45 25.45 54803.25 88888.00 2012-10-01 23:07:57.250 275 12771.45 25.45 54803.25 88888.00 2012-10-01 23:07:57.375 275 12771.45 25.45 54803.25 88888.00 2012-10-01 23:07:57.500 275 12771.48 25.45 54803.28 88888.00 2012-10-01 23:07:57.625 275 12771.48 25.45 54803.25 88888.00 2012-10-01 23:07:57.750 275 12771.48 25.45 54803.22 88888.00 2012-10-01 23:07:57.875 275 12771.48 25.43 54803.22 88888.00 2012-10-01 23:07:58.000 275 12771.50 25.40 54803.22 88888.00 2012-10-01 23:07:58.125 275 12771.48 25.43 54803.22 88888.00 2012-10-01 23:07:58.250 275 12771.48 25.45 54803.22 88888.00 2012-10-01 23:07:58.375 275 12771.55 25.45 54803.22 88888.00 2012-10-01 23:07:58.500 275 12771.55 25.43 54803.20 88888.00 2012-10-01 23:07:58.625 275 12771.48 25.40 54803.22 88888.00 2012-10-01 23:07:58.750 275 12771.45 25.43 54803.22 88888.00 2012-10-01 23:07:58.875 275 12771.50 25.45 54803.25 88888.00 2012-10-01 23:07:59.000 275 12771.50 25.40 54803.20 88888.00 2012-10-01 23:07:59.125 275 12771.50 25.38 54803.20 88888.00 2012-10-01 23:07:59.250 275 12771.45 25.38 54803.22 88888.00 2012-10-01 23:07:59.375 275 12771.50 25.38 54803.22 88888.00 2012-10-01 23:07:59.500 275 12771.50 25.38 54803.22 88888.00 2012-10-01 23:07:59.625 275 12771.50 25.38 54803.22 88888.00 2012-10-01 23:07:59.750 275 12771.50 25.35 54803.20 88888.00 2012-10-01 23:07:59.875 275 12771.52 25.40 54803.22 88888.00 2012-10-01 23:08:00.000 275 12771.58 25.40 54803.22 88888.00 2012-10-01 23:08:00.125 275 12771.58 25.38 54803.22 88888.00 2012-10-01 23:08:00.250 275 12771.48 25.38 54803.22 88888.00 2012-10-01 23:08:00.375 275 12771.45 25.38 54803.22 88888.00 2012-10-01 23:08:00.500 275 12771.45 25.35 54803.22 88888.00 2012-10-01 23:08:00.625 275 12771.52 25.35 54803.20 88888.00 2012-10-01 23:08:00.750 275 12771.52 25.35 54803.22 88888.00 2012-10-01 23:08:00.875 275 12771.58 25.38 54803.22 88888.00 2012-10-01 23:08:01.000 275 12771.62 25.35 54803.22 88888.00 2012-10-01 23:08:01.125 275 12771.62 25.35 54803.20 88888.00 2012-10-01 23:08:01.250 275 12771.55 25.35 54803.20 88888.00 2012-10-01 23:08:01.375 275 12771.52 25.32 54803.22 88888.00 2012-10-01 23:08:01.500 275 12771.58 25.35 54803.25 88888.00 2012-10-01 23:08:01.625 275 12771.65 25.35 54803.22 88888.00 2012-10-01 23:08:01.750 275 12771.67 25.35 54803.20 88888.00 2012-10-01 23:08:01.875 275 12771.67 25.38 54803.22 88888.00 2012-10-01 23:08:02.000 275 12771.60 25.38 54803.22 88888.00 2012-10-01 23:08:02.125 275 12771.50 25.35 54803.25 88888.00 2012-10-01 23:08:02.250 275 12771.48 25.32 54803.25 88888.00 2012-10-01 23:08:02.375 275 12771.55 25.32 54803.22 88888.00 2012-10-01 23:08:02.500 275 12771.52 25.32 54803.25 88888.00 2012-10-01 23:08:02.625 275 12771.48 25.30 54803.22 88888.00 2012-10-01 23:08:02.750 275 12771.40 25.30 54803.20 88888.00 2012-10-01 23:08:02.875 275 12771.42 25.30 54803.20 88888.00 2012-10-01 23:08:03.000 275 12771.52 25.35 54803.20 88888.00 2012-10-01 23:08:03.125 275 12771.58 25.35 54803.22 88888.00 2012-10-01 23:08:03.250 275 12771.58 25.32 54803.20 88888.00 2012-10-01 23:08:03.375 275 12771.55 25.30 54803.20 88888.00 2012-10-01 23:08:03.500 275 12771.60 25.35 54803.20 88888.00 2012-10-01 23:08:03.625 275 12771.65 25.30 54803.20 88888.00 2012-10-01 23:08:03.750 275 12771.65 25.32 54803.22 88888.00 2012-10-01 23:08:03.875 275 12771.58 25.32 54803.22 88888.00 2012-10-01 23:08:04.000 275 12771.55 25.27 54803.22 88888.00 2012-10-01 23:08:04.125 275 12771.60 25.30 54803.22 88888.00 2012-10-01 23:08:04.250 275 12771.62 25.27 54803.22 88888.00 2012-10-01 23:08:04.375 275 12771.62 25.32 54803.22 88888.00 2012-10-01 23:08:04.500 275 12771.58 25.32 54803.22 88888.00 2012-10-01 23:08:04.625 275 12771.58 25.30 54803.22 88888.00 2012-10-01 23:08:04.750 275 12771.58 25.30 54803.22 88888.00 2012-10-01 23:08:04.875 275 12771.55 25.35 54803.22 88888.00 2012-10-01 23:08:05.000 275 12771.55 25.32 54803.22 88888.00 2012-10-01 23:08:05.125 275 12771.50 25.32 54803.25 88888.00 2012-10-01 23:08:05.250 275 12771.45 25.27 54803.18 88888.00 2012-10-01 23:08:05.375 275 12771.48 25.27 54803.18 88888.00 2012-10-01 23:08:05.500 275 12771.58 25.32 54803.20 88888.00 2012-10-01 23:08:05.625 275 12771.60 25.32 54803.25 88888.00 2012-10-01 23:08:05.750 275 12771.60 25.35 54803.22 88888.00 2012-10-01 23:08:05.875 275 12771.62 25.32 54803.20 88888.00 2012-10-01 23:08:06.000 275 12771.60 25.32 54803.18 88888.00 2012-10-01 23:08:06.125 275 12771.58 25.30 54803.18 88888.00 2012-10-01 23:08:06.250 275 12771.55 25.30 54803.20 88888.00 2012-10-01 23:08:06.375 275 12771.60 25.30 54803.20 88888.00 2012-10-01 23:08:06.500 275 12771.65 25.30 54803.20 88888.00 2012-10-01 23:08:06.625 275 12771.65 25.27 54803.20 88888.00 2012-10-01 23:08:06.750 275 12771.60 25.30 54803.22 88888.00 2012-10-01 23:08:06.875 275 12771.60 25.30 54803.20 88888.00 2012-10-01 23:08:07.000 275 12771.58 25.27 54803.18 88888.00 2012-10-01 23:08:07.125 275 12771.55 25.27 54803.20 88888.00 2012-10-01 23:08:07.250 275 12771.48 25.27 54803.20 88888.00 2012-10-01 23:08:07.375 275 12771.48 25.27 54803.18 88888.00 2012-10-01 23:08:07.500 275 12771.52 25.30 54803.20 88888.00 2012-10-01 23:08:07.625 275 12771.55 25.30 54803.22 88888.00 2012-10-01 23:08:07.750 275 12771.58 25.30 54803.20 88888.00 2012-10-01 23:08:07.875 275 12771.55 25.30 54803.20 88888.00 2012-10-01 23:08:08.000 275 12771.52 25.30 54803.22 88888.00 2012-10-01 23:08:08.125 275 12771.48 25.25 54803.22 88888.00 2012-10-01 23:08:08.250 275 12771.45 25.30 54803.22 88888.00 2012-10-01 23:08:08.375 275 12771.48 25.32 54803.25 88888.00 2012-10-01 23:08:08.500 275 12771.45 25.32 54803.22 88888.00 2012-10-01 23:08:08.625 275 12771.50 25.30 54803.22 88888.00 2012-10-01 23:08:08.750 275 12771.52 25.30 54803.22 88888.00 2012-10-01 23:08:08.875 275 12771.48 25.30 54803.25 88888.00 2012-10-01 23:08:09.000 275 12771.50 25.27 54803.22 88888.00 2012-10-01 23:08:09.125 275 12771.55 25.27 54803.22 88888.00 2012-10-01 23:08:09.250 275 12771.58 25.30 54803.25 88888.00 2012-10-01 23:08:09.375 275 12771.60 25.25 54803.22 88888.00 2012-10-01 23:08:09.500 275 12771.58 25.25 54803.22 88888.00 2012-10-01 23:08:09.625 275 12771.52 25.27 54803.22 88888.00 2012-10-01 23:08:09.750 275 12771.48 25.27 54803.22 88888.00 2012-10-01 23:08:09.875 275 12771.45 25.27 54803.25 88888.00 2012-10-01 23:08:10.000 275 12771.58 25.32 54803.25 88888.00 2012-10-01 23:08:10.125 275 12771.65 25.35 54803.22 88888.00 2012-10-01 23:08:10.250 275 12771.60 25.27 54803.20 88888.00 2012-10-01 23:08:10.375 275 12771.58 25.25 54803.20 88888.00 2012-10-01 23:08:10.500 275 12771.58 25.25 54803.20 88888.00 2012-10-01 23:08:10.625 275 12771.55 25.27 54803.18 88888.00 2012-10-01 23:08:10.750 275 12771.50 25.30 54803.20 88888.00 2012-10-01 23:08:10.875 275 12771.45 25.30 54803.20 88888.00 2012-10-01 23:08:11.000 275 12771.40 25.30 54803.18 88888.00 2012-10-01 23:08:11.125 275 12771.35 25.27 54803.22 88888.00 2012-10-01 23:08:11.250 275 12771.38 25.30 54803.25 88888.00 2012-10-01 23:08:11.375 275 12771.40 25.32 54803.25 88888.00 2012-10-01 23:08:11.500 275 12771.38 25.32 54803.25 88888.00 2012-10-01 23:08:11.625 275 12771.38 25.38 54803.25 88888.00 2012-10-01 23:08:11.750 275 12771.40 25.35 54803.28 88888.00 2012-10-01 23:08:11.875 275 12771.48 25.32 54803.25 88888.00 2012-10-01 23:08:12.000 275 12771.48 25.32 54803.22 88888.00 2012-10-01 23:08:12.125 275 12771.40 25.35 54803.25 88888.00 2012-10-01 23:08:12.250 275 12771.30 25.32 54803.25 88888.00 2012-10-01 23:08:12.375 275 12771.30 25.35 54803.25 88888.00 2012-10-01 23:08:12.500 275 12771.38 25.40 54803.25 88888.00 2012-10-01 23:08:12.625 275 12771.40 25.40 54803.28 88888.00 2012-10-01 23:08:12.750 275 12771.35 25.35 54803.25 88888.00 2012-10-01 23:08:12.875 275 12771.35 25.38 54803.22 88888.00 2012-10-01 23:08:13.000 275 12771.40 25.38 54803.20 88888.00 2012-10-01 23:08:13.125 275 12771.42 25.38 54803.20 88888.00 2012-10-01 23:08:13.250 275 12771.45 25.38 54803.22 88888.00 2012-10-01 23:08:13.375 275 12771.33 25.27 54803.15 88888.00 2012-10-01 23:08:13.500 275 12771.30 25.38 54803.20 88888.00 2012-10-01 23:08:13.625 275 12771.40 25.43 54803.28 88888.00 2012-10-01 23:08:13.750 275 12771.40 25.45 54803.25 88888.00 2012-10-01 23:08:13.875 275 12771.38 25.45 54803.22 88888.00 2012-10-01 23:08:14.000 275 12771.40 25.50 54803.20 88888.00 2012-10-01 23:08:14.125 275 12771.45 25.57 54803.22 88888.00 2012-10-01 23:08:14.250 275 12771.27 25.35 54803.12 88888.00 2012-10-01 23:08:14.375 275 12771.17 25.23 54803.10 88888.00 2012-10-01 23:08:14.500 275 12771.27 25.15 54803.12 88888.00 2012-10-01 23:08:14.625 275 12771.42 25.25 54803.18 88888.00 2012-10-01 23:08:14.750 275 12771.45 25.43 54803.20 88888.00 2012-10-01 23:08:14.875 275 12771.42 25.48 54803.20 88888.00 2012-10-01 23:08:15.000 275 12771.38 25.45 54803.22 88888.00 2012-10-01 23:08:15.125 275 12771.33 25.45 54803.22 88888.00 2012-10-01 23:08:15.250 275 12771.33 25.45 54803.20 88888.00 2012-10-01 23:08:15.375 275 12771.35 25.48 54803.20 88888.00 2012-10-01 23:08:15.500 275 12771.38 25.45 54803.18 88888.00 2012-10-01 23:08:15.625 275 12771.38 25.48 54803.18 88888.00 2012-10-01 23:08:15.750 275 12771.35 25.48 54803.18 88888.00 2012-10-01 23:08:15.875 275 12771.33 25.50 54803.18 88888.00 2012-10-01 23:08:16.000 275 12771.38 25.48 54803.15 88888.00 2012-10-01 23:08:16.125 275 12771.38 25.45 54803.15 88888.00 2012-10-01 23:08:16.250 275 12771.35 25.48 54803.18 88888.00 2012-10-01 23:08:16.375 275 12771.38 25.50 54803.18 88888.00 2012-10-01 23:08:16.500 275 12771.35 25.52 54803.18 88888.00 2012-10-01 23:08:16.625 275 12771.38 25.52 54803.18 88888.00 2012-10-01 23:08:16.750 275 12771.33 25.52 54803.20 88888.00 2012-10-01 23:08:16.875 275 12771.27 25.52 54803.20 88888.00 2012-10-01 23:08:17.000 275 12771.30 25.55 54803.18 88888.00 2012-10-01 23:08:17.125 275 12771.35 25.52 54803.15 88888.00 2012-10-01 23:08:17.250 275 12771.33 25.50 54803.18 88888.00 2012-10-01 23:08:17.375 275 12771.33 25.52 54803.18 88888.00 2012-10-01 23:08:17.500 275 12771.27 25.52 54803.20 88888.00 2012-10-01 23:08:17.625 275 12771.23 25.52 54803.20 88888.00 2012-10-01 23:08:17.750 275 12771.23 25.55 54803.20 88888.00 2012-10-01 23:08:17.875 275 12771.25 25.55 54803.22 88888.00 2012-10-01 23:08:18.000 275 12771.20 25.52 54803.20 88888.00 2012-10-01 23:08:18.125 275 12771.20 25.52 54803.18 88888.00 2012-10-01 23:08:18.250 275 12771.23 25.50 54803.18 88888.00 2012-10-01 23:08:18.375 275 12771.25 25.52 54803.18 88888.00 2012-10-01 23:08:18.500 275 12771.25 25.55 54803.20 88888.00 2012-10-01 23:08:18.625 275 12771.27 25.57 54803.20 88888.00 2012-10-01 23:08:18.750 275 12771.27 25.57 54803.22 88888.00 2012-10-01 23:08:18.875 275 12771.25 25.60 54803.22 88888.00 2012-10-01 23:08:19.000 275 12771.20 25.57 54803.20 88888.00 2012-10-01 23:08:19.125 275 12771.20 25.55 54803.18 88888.00 2012-10-01 23:08:19.250 275 12771.20 25.55 54803.20 88888.00 2012-10-01 23:08:19.375 275 12771.20 25.57 54803.20 88888.00 2012-10-01 23:08:19.500 275 12771.15 25.55 54803.15 88888.00 2012-10-01 23:08:19.625 275 12771.12 25.55 54803.18 88888.00 2012-10-01 23:08:19.750 275 12771.12 25.55 54803.18 88888.00 2012-10-01 23:08:19.875 275 12771.15 25.57 54803.18 88888.00 2012-10-01 23:08:20.000 275 12771.20 25.57 54803.18 88888.00 2012-10-01 23:08:20.125 275 12771.20 25.57 54803.18 88888.00 2012-10-01 23:08:20.250 275 12771.20 25.57 54803.22 88888.00 2012-10-01 23:08:20.375 275 12771.23 25.62 54803.25 88888.00 2012-10-01 23:08:20.500 275 12771.17 25.60 54803.22 88888.00 2012-10-01 23:08:20.625 275 12771.17 25.57 54803.20 88888.00 2012-10-01 23:08:20.750 275 12771.15 25.57 54803.20 88888.00 2012-10-01 23:08:20.875 275 12771.17 25.57 54803.20 88888.00 2012-10-01 23:08:21.000 275 12771.23 25.57 54803.20 88888.00 2012-10-01 23:08:21.125 275 12771.23 25.55 54803.20 88888.00 2012-10-01 23:08:21.250 275 12771.20 25.55 54803.22 88888.00 2012-10-01 23:08:21.375 275 12771.17 25.55 54803.20 88888.00 2012-10-01 23:08:21.500 275 12771.20 25.55 54803.22 88888.00 2012-10-01 23:08:21.625 275 12771.23 25.55 54803.20 88888.00 2012-10-01 23:08:21.750 275 12771.20 25.60 54803.22 88888.00 2012-10-01 23:08:21.875 275 12771.17 25.55 54803.25 88888.00 2012-10-01 23:08:22.000 275 12771.20 25.52 54803.20 88888.00 2012-10-01 23:08:22.125 275 12771.23 25.55 54803.22 88888.00 2012-10-01 23:08:22.250 275 12771.15 25.52 54803.25 88888.00 2012-10-01 23:08:22.375 275 12771.23 25.57 54803.25 88888.00 2012-10-01 23:08:22.500 275 12771.25 25.57 54803.25 88888.00 2012-10-01 23:08:22.625 275 12771.20 25.57 54803.25 88888.00 2012-10-01 23:08:22.750 275 12771.20 25.55 54803.20 88888.00 2012-10-01 23:08:22.875 275 12771.17 25.52 54803.20 88888.00 2012-10-01 23:08:23.000 275 12771.15 25.50 54803.20 88888.00 2012-10-01 23:08:23.125 275 12771.12 25.52 54803.20 88888.00 2012-10-01 23:08:23.250 275 12771.10 25.57 54803.22 88888.00 2012-10-01 23:08:23.375 275 12771.12 25.55 54803.22 88888.00 2012-10-01 23:08:23.500 275 12771.15 25.57 54803.22 88888.00 2012-10-01 23:08:23.625 275 12771.15 25.60 54803.25 88888.00 2012-10-01 23:08:23.750 275 12771.15 25.57 54803.22 88888.00 2012-10-01 23:08:23.875 275 12771.15 25.57 54803.22 88888.00 2012-10-01 23:08:24.000 275 12771.15 25.55 54803.20 88888.00 2012-10-01 23:08:24.125 275 12771.15 25.52 54803.20 88888.00 2012-10-01 23:08:24.250 275 12771.17 25.50 54803.22 88888.00 2012-10-01 23:08:24.375 275 12771.23 25.55 54803.22 88888.00 2012-10-01 23:08:24.500 275 12771.23 25.55 54803.20 88888.00 2012-10-01 23:08:24.625 275 12771.17 25.57 54803.22 88888.00 2012-10-01 23:08:24.750 275 12771.15 25.55 54803.22 88888.00 2012-10-01 23:08:24.875 275 12771.15 25.52 54803.22 88888.00 2012-10-01 23:08:25.000 275 12771.17 25.55 54803.22 88888.00 2012-10-01 23:08:25.125 275 12771.20 25.55 54803.22 88888.00 2012-10-01 23:08:25.250 275 12771.23 25.50 54803.20 88888.00 2012-10-01 23:08:25.375 275 12771.23 25.52 54803.22 88888.00 2012-10-01 23:08:25.500 275 12771.25 25.55 54803.25 88888.00 2012-10-01 23:08:25.625 275 12771.20 25.55 54803.22 88888.00 2012-10-01 23:08:25.750 275 12771.17 25.52 54803.20 88888.00 2012-10-01 23:08:25.875 275 12771.17 25.50 54803.22 88888.00 2012-10-01 23:08:26.000 275 12771.20 25.52 54803.22 88888.00 2012-10-01 23:08:26.125 275 12771.20 25.55 54803.22 88888.00 2012-10-01 23:08:26.250 275 12771.10 25.50 54803.22 88888.00 2012-10-01 23:08:26.375 275 12771.17 25.55 54803.22 88888.00 2012-10-01 23:08:26.500 275 12771.17 25.55 54803.22 88888.00 2012-10-01 23:08:26.625 275 12771.25 25.52 54803.22 88888.00 2012-10-01 23:08:26.750 275 12771.25 25.52 54803.22 88888.00 2012-10-01 23:08:26.875 275 12771.23 25.50 54803.22 88888.00 2012-10-01 23:08:27.000 275 12771.25 25.52 54803.20 88888.00 2012-10-01 23:08:27.125 275 12771.30 25.55 54803.25 88888.00 2012-10-01 23:08:27.250 275 12771.27 25.52 54803.28 88888.00 2012-10-01 23:08:27.375 275 12771.30 25.50 54803.28 88888.00 2012-10-01 23:08:27.500 275 12770.98 25.20 54803.03 88888.00 2012-10-01 23:08:27.625 275 12770.98 25.27 54803.15 88888.00 2012-10-01 23:08:27.750 275 12771.25 25.52 54803.25 88888.00 2012-10-01 23:08:27.875 275 12771.30 25.57 54803.25 88888.00 2012-10-01 23:08:28.000 275 12771.23 25.55 54803.25 88888.00 2012-10-01 23:08:28.125 275 12771.12 25.52 54803.25 88888.00 2012-10-01 23:08:28.250 275 12771.08 25.52 54803.25 88888.00 2012-10-01 23:08:28.375 275 12771.15 25.55 54803.22 88888.00 2012-10-01 23:08:28.500 275 12771.15 25.52 54803.22 88888.00 2012-10-01 23:08:28.625 275 12771.15 25.52 54803.22 88888.00 2012-10-01 23:08:28.750 275 12771.10 25.52 54803.22 88888.00 2012-10-01 23:08:28.875 275 12771.12 25.57 54803.22 88888.00 2012-10-01 23:08:29.000 275 12771.15 25.57 54803.22 88888.00 2012-10-01 23:08:29.125 275 12771.10 25.55 54803.25 88888.00 2012-10-01 23:08:29.250 275 12771.12 25.55 54803.25 88888.00 2012-10-01 23:08:29.375 275 12771.23 25.52 54803.25 88888.00 2012-10-01 23:08:29.500 275 12771.23 25.55 54803.25 88888.00 2012-10-01 23:08:29.625 275 12771.15 25.60 54803.25 88888.00 2012-10-01 23:08:29.750 275 12771.12 25.57 54803.22 88888.00 2012-10-01 23:08:29.875 275 12771.15 25.52 54803.22 88888.00 2012-10-01 23:08:30.000 275 12771.20 25.50 54803.18 88888.00 2012-10-01 23:08:30.125 275 12771.23 25.50 54803.20 88888.00 2012-10-01 23:08:30.250 275 12771.17 25.52 54803.25 88888.00 2012-10-01 23:08:30.375 275 12771.17 25.55 54803.25 88888.00 2012-10-01 23:08:30.500 275 12771.20 25.57 54803.22 88888.00 2012-10-01 23:08:30.625 275 12771.23 25.57 54803.22 88888.00 2012-10-01 23:08:30.750 275 12771.25 25.60 54803.22 88888.00 2012-10-01 23:08:30.875 275 12771.27 25.57 54803.25 88888.00 2012-10-01 23:08:31.000 275 12771.25 25.60 54803.22 88888.00 2012-10-01 23:08:31.125 275 12771.27 25.57 54803.20 88888.00 2012-10-01 23:08:31.250 275 12771.23 25.52 54803.20 88888.00 2012-10-01 23:08:31.375 275 12771.23 25.55 54803.22 88888.00 2012-10-01 23:08:31.500 275 12771.25 25.60 54803.25 88888.00 2012-10-01 23:08:31.625 275 12771.23 25.57 54803.25 88888.00 2012-10-01 23:08:31.750 275 12771.17 25.57 54803.20 88888.00 2012-10-01 23:08:31.875 275 12771.17 25.50 54803.20 88888.00 2012-10-01 23:08:32.000 275 12771.23 25.48 54803.20 88888.00 2012-10-01 23:08:32.125 275 12771.20 25.52 54803.22 88888.00 2012-10-01 23:08:32.250 275 12771.17 25.52 54803.25 88888.00 2012-10-01 23:08:32.375 275 12771.17 25.57 54803.22 88888.00 2012-10-01 23:08:32.500 275 12771.17 25.57 54803.25 88888.00 2012-10-01 23:08:32.625 275 12771.17 25.57 54803.28 88888.00 2012-10-01 23:08:32.750 275 12771.20 25.57 54803.25 88888.00 2012-10-01 23:08:32.875 275 12771.20 25.62 54803.25 88888.00 2012-10-01 23:08:33.000 275 12771.23 25.62 54803.25 88888.00 2012-10-01 23:08:33.125 275 12771.25 25.62 54803.28 88888.00 2012-10-01 23:08:33.250 275 12771.23 25.57 54803.28 88888.00 2012-10-01 23:08:33.375 275 12771.23 25.57 54803.22 88888.00 2012-10-01 23:08:33.500 275 12771.15 25.55 54803.22 88888.00 2012-10-01 23:08:33.625 275 12771.10 25.60 54803.22 88888.00 2012-10-01 23:08:33.750 275 12771.10 25.57 54803.20 88888.00 2012-10-01 23:08:33.875 275 12771.12 25.52 54803.20 88888.00 2012-10-01 23:08:34.000 275 12771.15 25.55 54803.22 88888.00 2012-10-01 23:08:34.125 275 12771.17 25.57 54803.22 88888.00 2012-10-01 23:08:34.250 275 12771.15 25.57 54803.22 88888.00 2012-10-01 23:08:34.375 275 12771.10 25.57 54803.22 88888.00 2012-10-01 23:08:34.500 275 12771.08 25.57 54803.22 88888.00 2012-10-01 23:08:34.625 275 12771.12 25.60 54803.22 88888.00 2012-10-01 23:08:34.750 275 12771.12 25.62 54803.22 88888.00 2012-10-01 23:08:34.875 275 12771.10 25.60 54803.22 88888.00 2012-10-01 23:08:35.000 275 12771.05 25.57 54803.22 88888.00 2012-10-01 23:08:35.125 275 12771.08 25.60 54803.25 88888.00 2012-10-01 23:08:35.250 275 12771.08 25.57 54803.22 88888.00 2012-10-01 23:08:35.375 275 12771.08 25.60 54803.20 88888.00 2012-10-01 23:08:35.500 275 12771.02 25.60 54803.22 88888.00 2012-10-01 23:08:35.625 275 12771.00 25.57 54803.20 88888.00 2012-10-01 23:08:35.750 275 12771.00 25.60 54803.20 88888.00 2012-10-01 23:08:35.875 275 12771.02 25.57 54803.20 88888.00 2012-10-01 23:08:36.000 275 12771.00 25.57 54803.20 88888.00 2012-10-01 23:08:36.125 275 12771.00 25.57 54803.20 88888.00 2012-10-01 23:08:36.250 275 12770.95 25.55 54803.22 88888.00 2012-10-01 23:08:36.375 275 12771.00 25.57 54803.22 88888.00 2012-10-01 23:08:36.500 275 12771.02 25.60 54803.20 88888.00 2012-10-01 23:08:36.625 275 12771.10 25.62 54803.22 88888.00 2012-10-01 23:08:36.750 275 12771.08 25.62 54803.22 88888.00 2012-10-01 23:08:36.875 275 12771.00 25.62 54803.25 88888.00 2012-10-01 23:08:37.000 275 12771.05 25.60 54803.22 88888.00 2012-10-01 23:08:37.125 275 12771.12 25.62 54803.25 88888.00 2012-10-01 23:08:37.250 275 12771.05 25.60 54803.22 88888.00 2012-10-01 23:08:37.375 275 12771.05 25.57 54803.22 88888.00 2012-10-01 23:08:37.500 275 12771.02 25.60 54803.20 88888.00 2012-10-01 23:08:37.625 275 12771.08 25.60 54803.22 88888.00 2012-10-01 23:08:37.750 275 12771.12 25.62 54803.25 88888.00 2012-10-01 23:08:37.875 275 12771.12 25.70 54803.22 88888.00 2012-10-01 23:08:38.000 275 12771.10 25.68 54803.22 88888.00 2012-10-01 23:08:38.125 275 12770.98 25.55 54803.10 88888.00 2012-10-01 23:08:38.250 275 12770.92 25.50 54803.15 88888.00 2012-10-01 23:08:38.375 275 12771.00 25.60 54803.22 88888.00 2012-10-01 23:08:38.500 275 12771.05 25.62 54803.25 88888.00 2012-10-01 23:08:38.625 275 12770.98 25.62 54803.25 88888.00 2012-10-01 23:08:38.750 275 12770.95 25.60 54803.22 88888.00 2012-10-01 23:08:38.875 275 12770.95 25.57 54803.22 88888.00 2012-10-01 23:08:39.000 275 12770.95 25.57 54803.25 88888.00 2012-10-01 23:08:39.125 275 12770.92 25.60 54803.28 88888.00 2012-10-01 23:08:39.250 275 12770.90 25.60 54803.28 88888.00 2012-10-01 23:08:39.375 275 12770.92 25.60 54803.28 88888.00 2012-10-01 23:08:39.500 275 12770.85 25.57 54803.25 88888.00 2012-10-01 23:08:39.625 275 12770.83 25.57 54803.22 88888.00 2012-10-01 23:08:39.750 275 12770.85 25.60 54803.22 88888.00 2012-10-01 23:08:39.875 275 12770.85 25.65 54803.28 88888.00 2012-10-01 23:08:40.000 275 12770.88 25.65 54803.28 88888.00 2012-10-01 23:08:40.125 275 12770.90 25.60 54803.28 88888.00 2012-10-01 23:08:40.250 275 12770.85 25.57 54803.28 88888.00 2012-10-01 23:08:40.375 275 12770.88 25.62 54803.28 88888.00 2012-10-01 23:08:40.500 275 12770.88 25.62 54803.28 88888.00 2012-10-01 23:08:40.625 275 12770.85 25.62 54803.25 88888.00 2012-10-01 23:08:40.750 275 12770.80 25.62 54803.25 88888.00 2012-10-01 23:08:40.875 275 12770.80 25.62 54803.30 88888.00 2012-10-01 23:08:41.000 275 12770.80 25.62 54803.30 88888.00 2012-10-01 23:08:41.125 275 12770.88 25.62 54803.28 88888.00 2012-10-01 23:08:41.250 275 12770.85 25.62 54803.30 88888.00 2012-10-01 23:08:41.375 275 12770.85 25.65 54803.28 88888.00 2012-10-01 23:08:41.500 275 12770.85 25.62 54803.28 88888.00 2012-10-01 23:08:41.625 275 12770.83 25.62 54803.25 88888.00 2012-10-01 23:08:41.750 275 12770.80 25.60 54803.25 88888.00 2012-10-01 23:08:41.875 275 12770.80 25.60 54803.25 88888.00 2012-10-01 23:08:42.000 275 12770.77 25.62 54803.25 88888.00 2012-10-01 23:08:42.125 275 12770.77 25.62 54803.22 88888.00 2012-10-01 23:08:42.250 275 12770.77 25.65 54803.25 88888.00 2012-10-01 23:08:42.375 275 12770.77 25.68 54803.28 88888.00 2012-10-01 23:08:42.500 275 12770.75 25.68 54803.28 88888.00 2012-10-01 23:08:42.625 275 12770.75 25.65 54803.28 88888.00 2012-10-01 23:08:42.750 275 12770.80 25.62 54803.28 88888.00 2012-10-01 23:08:42.875 275 12770.80 25.65 54803.28 88888.00 2012-10-01 23:08:43.000 275 12770.70 25.65 54803.28 88888.00 2012-10-01 23:08:43.125 275 12770.73 25.62 54803.30 88888.00 2012-10-01 23:08:43.250 275 12770.67 25.60 54803.28 88888.00 2012-10-01 23:08:43.375 275 12770.65 25.62 54803.30 88888.00 2012-10-01 23:08:43.500 275 12770.62 25.65 54803.28 88888.00 2012-10-01 23:08:43.625 275 12770.67 25.65 54803.25 88888.00 2012-10-01 23:08:43.750 275 12770.75 25.62 54803.28 88888.00 2012-10-01 23:08:43.875 275 12770.75 25.62 54803.25 88888.00 2012-10-01 23:08:44.000 275 12770.73 25.62 54803.25 88888.00 2012-10-01 23:08:44.125 275 12770.67 25.62 54803.28 88888.00 2012-10-01 23:08:44.250 275 12770.60 25.62 54803.28 88888.00 2012-10-01 23:08:44.375 275 12770.65 25.62 54803.28 88888.00 2012-10-01 23:08:44.500 275 12770.67 25.62 54803.28 88888.00 2012-10-01 23:08:44.625 275 12770.65 25.65 54803.28 88888.00 2012-10-01 23:08:44.750 275 12770.65 25.65 54803.28 88888.00 2012-10-01 23:08:44.875 275 12770.70 25.68 54803.28 88888.00 2012-10-01 23:08:45.000 275 12770.73 25.70 54803.28 88888.00 2012-10-01 23:08:45.125 275 12770.73 25.73 54803.30 88888.00 2012-10-01 23:08:45.250 275 12770.67 25.65 54803.28 88888.00 2012-10-01 23:08:45.375 275 12770.67 25.65 54803.25 88888.00 2012-10-01 23:08:45.500 275 12770.60 25.65 54803.25 88888.00 2012-10-01 23:08:45.625 275 12770.62 25.65 54803.25 88888.00 2012-10-01 23:08:45.750 275 12770.60 25.68 54803.28 88888.00 2012-10-01 23:08:45.875 275 12770.58 25.68 54803.25 88888.00 2012-10-01 23:08:46.000 275 12770.62 25.70 54803.25 88888.00 2012-10-01 23:08:46.125 275 12770.65 25.68 54803.20 88888.00 2012-10-01 23:08:46.250 275 12770.60 25.70 54803.25 88888.00 2012-10-01 23:08:46.375 275 12770.65 25.75 54803.28 88888.00 2012-10-01 23:08:46.500 275 12770.70 25.75 54803.28 88888.00 2012-10-01 23:08:46.625 275 12770.73 25.73 54803.28 88888.00 2012-10-01 23:08:46.750 275 12770.67 25.70 54803.22 88888.00 2012-10-01 23:08:46.875 275 12770.67 25.73 54803.25 88888.00 2012-10-01 23:08:47.000 275 12770.62 25.70 54803.22 88888.00 2012-10-01 23:08:47.125 275 12770.62 25.70 54803.25 88888.00 2012-10-01 23:08:47.250 275 12770.67 25.70 54803.28 88888.00 2012-10-01 23:08:47.375 275 12770.67 25.73 54803.25 88888.00 2012-10-01 23:08:47.500 275 12770.65 25.70 54803.25 88888.00 2012-10-01 23:08:47.625 275 12770.67 25.70 54803.25 88888.00 2012-10-01 23:08:47.750 275 12770.65 25.70 54803.28 88888.00 2012-10-01 23:08:47.875 275 12770.67 25.70 54803.22 88888.00 2012-10-01 23:08:48.000 275 12770.67 25.68 54803.20 88888.00 2012-10-01 23:08:48.125 275 12770.73 25.70 54803.22 88888.00 2012-10-01 23:08:48.250 275 12770.73 25.75 54803.28 88888.00 2012-10-01 23:08:48.375 275 12770.62 25.75 54803.28 88888.00 2012-10-01 23:08:48.500 275 12770.58 25.73 54803.25 88888.00 2012-10-01 23:08:48.625 275 12770.62 25.75 54803.25 88888.00 2012-10-01 23:08:48.750 275 12770.62 25.75 54803.28 88888.00 2012-10-01 23:08:48.875 275 12770.62 25.75 54803.25 88888.00 2012-10-01 23:08:49.000 275 12770.70 25.75 54803.25 88888.00 2012-10-01 23:08:49.125 275 12770.67 25.75 54803.28 88888.00 2012-10-01 23:08:49.250 275 12770.67 25.75 54803.28 88888.00 2012-10-01 23:08:49.375 275 12770.67 25.75 54803.28 88888.00 2012-10-01 23:08:49.500 275 12770.67 25.73 54803.25 88888.00 2012-10-01 23:08:49.625 275 12770.65 25.70 54803.25 88888.00 2012-10-01 23:08:49.750 275 12770.67 25.77 54803.28 88888.00 2012-10-01 23:08:49.875 275 12770.67 25.75 54803.25 88888.00 2012-10-01 23:08:50.000 275 12770.62 25.73 54803.25 88888.00 2012-10-01 23:08:50.125 275 12770.60 25.73 54803.25 88888.00 2012-10-01 23:08:50.250 275 12770.62 25.73 54803.25 88888.00 2012-10-01 23:08:50.375 275 12770.62 25.75 54803.25 88888.00 2012-10-01 23:08:50.500 275 12770.65 25.75 54803.25 88888.00 2012-10-01 23:08:50.625 275 12770.67 25.73 54803.25 88888.00 2012-10-01 23:08:50.750 275 12770.65 25.75 54803.22 88888.00 2012-10-01 23:08:50.875 275 12770.65 25.73 54803.22 88888.00 2012-10-01 23:08:51.000 275 12770.62 25.70 54803.22 88888.00 2012-10-01 23:08:51.125 275 12770.62 25.70 54803.25 88888.00 2012-10-01 23:08:51.250 275 12770.62 25.68 54803.25 88888.00 2012-10-01 23:08:51.375 275 12770.60 25.70 54803.25 88888.00 2012-10-01 23:08:51.500 275 12770.58 25.75 54803.25 88888.00 2012-10-01 23:08:51.625 275 12770.60 25.77 54803.25 88888.00 2012-10-01 23:08:51.750 275 12770.60 25.73 54803.22 88888.00 2012-10-01 23:08:51.875 275 12770.58 25.68 54803.22 88888.00 2012-10-01 23:08:52.000 275 12770.65 25.70 54803.22 88888.00 2012-10-01 23:08:52.125 275 12770.67 25.70 54803.25 88888.00 2012-10-01 23:08:52.250 275 12770.65 25.68 54803.28 88888.00 2012-10-01 23:08:52.375 275 12770.67 25.68 54803.28 88888.00 2012-10-01 23:08:52.500 275 12770.65 25.68 54803.25 88888.00 2012-10-01 23:08:52.625 275 12770.58 25.65 54803.22 88888.00 2012-10-01 23:08:52.750 275 12770.58 25.70 54803.25 88888.00 2012-10-01 23:08:52.875 275 12770.50 25.70 54803.28 88888.00 2012-10-01 23:08:53.000 275 12770.50 25.70 54803.28 88888.00 2012-10-01 23:08:53.125 275 12770.55 25.68 54803.25 88888.00 2012-10-01 23:08:53.250 275 12770.62 25.68 54803.28 88888.00 2012-10-01 23:08:53.375 275 12770.58 25.68 54803.28 88888.00 2012-10-01 23:08:53.500 275 12770.52 25.70 54803.28 88888.00 2012-10-01 23:08:53.625 275 12770.52 25.70 54803.28 88888.00 2012-10-01 23:08:53.750 275 12770.52 25.68 54803.25 88888.00 2012-10-01 23:08:53.875 275 12770.55 25.65 54803.22 88888.00 2012-10-01 23:08:54.000 275 12770.55 25.70 54803.28 88888.00 2012-10-01 23:08:54.125 275 12770.52 25.73 54803.28 88888.00 2012-10-01 23:08:54.250 275 12770.58 25.70 54803.28 88888.00 2012-10-01 23:08:54.375 275 12770.58 25.70 54803.28 88888.00 2012-10-01 23:08:54.500 275 12770.60 25.65 54803.25 88888.00 2012-10-01 23:08:54.625 275 12770.55 25.65 54803.28 88888.00 2012-10-01 23:08:54.750 275 12770.52 25.68 54803.30 88888.00 2012-10-01 23:08:54.875 275 12770.50 25.68 54803.28 88888.00 2012-10-01 23:08:55.000 275 12770.50 25.65 54803.25 88888.00 2012-10-01 23:08:55.125 275 12770.55 25.65 54803.25 88888.00 2012-10-01 23:08:55.250 275 12770.50 25.65 54803.28 88888.00 2012-10-01 23:08:55.375 275 12770.48 25.68 54803.28 88888.00 2012-10-01 23:08:55.500 275 12770.42 25.62 54803.25 88888.00 2012-10-01 23:08:55.625 275 12770.40 25.60 54803.22 88888.00 2012-10-01 23:08:55.750 275 12770.40 25.60 54803.22 88888.00 2012-10-01 23:08:55.875 275 12770.48 25.62 54803.28 88888.00 2012-10-01 23:08:56.000 275 12770.50 25.60 54803.25 88888.00 2012-10-01 23:08:56.125 275 12770.50 25.57 54803.25 88888.00 2012-10-01 23:08:56.250 275 12770.52 25.57 54803.28 88888.00 2012-10-01 23:08:56.375 275 12770.58 25.62 54803.28 88888.00 2012-10-01 23:08:56.500 275 12770.45 25.60 54803.22 88888.00 2012-10-01 23:08:56.625 275 12770.38 25.57 54803.20 88888.00 2012-10-01 23:08:56.750 275 12770.42 25.62 54803.22 88888.00 2012-10-01 23:08:56.875 275 12770.45 25.62 54803.22 88888.00 2012-10-01 23:08:57.000 275 12770.42 25.57 54803.22 88888.00 2012-10-01 23:08:57.125 275 12770.42 25.55 54803.22 88888.00 2012-10-01 23:08:57.250 275 12770.42 25.57 54803.22 88888.00 2012-10-01 23:08:57.375 275 12770.42 25.60 54803.22 88888.00 2012-10-01 23:08:57.500 275 12770.42 25.57 54803.25 88888.00 2012-10-01 23:08:57.625 275 12770.42 25.60 54803.25 88888.00 2012-10-01 23:08:57.750 275 12770.42 25.60 54803.25 88888.00 2012-10-01 23:08:57.875 275 12770.48 25.57 54803.25 88888.00 2012-10-01 23:08:58.000 275 12770.52 25.60 54803.22 88888.00 2012-10-01 23:08:58.125 275 12770.48 25.57 54803.22 88888.00 2012-10-01 23:08:58.250 275 12770.42 25.57 54803.28 88888.00 2012-10-01 23:08:58.375 275 12770.42 25.60 54803.30 88888.00 2012-10-01 23:08:58.500 275 12770.40 25.57 54803.25 88888.00 2012-10-01 23:08:58.625 275 12770.38 25.55 54803.22 88888.00 2012-10-01 23:08:58.750 275 12770.42 25.57 54803.25 88888.00 2012-10-01 23:08:58.875 275 12770.42 25.57 54803.28 88888.00 2012-10-01 23:08:59.000 275 12770.48 25.55 54803.22 88888.00 2012-10-01 23:08:59.125 275 12770.48 25.52 54803.22 88888.00 2012-10-01 23:08:59.250 275 12770.42 25.55 54803.25 88888.00 2012-10-01 23:08:59.375 275 12770.42 25.57 54803.25 88888.00 2012-10-01 23:08:59.500 275 12770.45 25.55 54803.25 88888.00 2012-10-01 23:08:59.625 275 12770.55 25.57 54803.25 88888.00 2012-10-01 23:08:59.750 275 12770.55 25.57 54803.25 88888.00 2012-10-01 23:08:59.875 275 12770.55 25.57 54803.28 88888.00 2012-10-01 23:09:00.000 275 12770.55 25.55 54803.25 88888.00 2012-10-01 23:09:00.125 275 12770.50 25.55 54803.28 88888.00 2012-10-01 23:09:00.250 275 12770.52 25.55 54803.28 88888.00 2012-10-01 23:09:00.375 275 12770.55 25.57 54803.25 88888.00 2012-10-01 23:09:00.500 275 12770.48 25.55 54803.22 88888.00 2012-10-01 23:09:00.625 275 12770.40 25.55 54803.25 88888.00 2012-10-01 23:09:00.750 275 12770.38 25.55 54803.25 88888.00 2012-10-01 23:09:00.875 275 12770.33 25.52 54803.22 88888.00 2012-10-01 23:09:01.000 275 12770.35 25.50 54803.25 88888.00 2012-10-01 23:09:01.125 275 12770.40 25.50 54803.25 88888.00 2012-10-01 23:09:01.250 275 12770.40 25.52 54803.25 88888.00 2012-10-01 23:09:01.375 275 12770.40 25.55 54803.22 88888.00 2012-10-01 23:09:01.500 275 12770.33 25.48 54803.22 88888.00 2012-10-01 23:09:01.625 275 12770.33 25.43 54803.20 88888.00 2012-10-01 23:09:01.750 275 12770.38 25.48 54803.20 88888.00 2012-10-01 23:09:01.875 275 12770.38 25.50 54803.22 88888.00 2012-10-01 23:09:02.000 275 12770.35 25.50 54803.22 88888.00 2012-10-01 23:09:02.125 275 12770.30 25.48 54803.25 88888.00 2012-10-01 23:09:02.250 275 12770.33 25.50 54803.28 88888.00 2012-10-01 23:09:02.375 275 12770.40 25.52 54803.28 88888.00 2012-10-01 23:09:02.500 275 12770.38 25.50 54803.25 88888.00 2012-10-01 23:09:02.625 275 12770.35 25.50 54803.22 88888.00 2012-10-01 23:09:02.750 275 12770.30 25.45 54803.20 88888.00 2012-10-01 23:09:02.875 275 12770.33 25.48 54803.20 88888.00 2012-10-01 23:09:03.000 275 12770.30 25.50 54803.20 88888.00 2012-10-01 23:09:03.125 275 12770.27 25.50 54803.22 88888.00 2012-10-01 23:09:03.250 275 12770.30 25.50 54803.22 88888.00 2012-10-01 23:09:03.375 275 12770.35 25.50 54803.22 88888.00 2012-10-01 23:09:03.500 275 12770.38 25.50 54803.22 88888.00 2012-10-01 23:09:03.625 275 12770.45 25.50 54803.22 88888.00 2012-10-01 23:09:03.750 275 12770.42 25.52 54803.20 88888.00 2012-10-01 23:09:03.875 275 12770.35 25.50 54803.20 88888.00 2012-10-01 23:09:04.000 275 12770.35 25.50 54803.20 88888.00 2012-10-01 23:09:04.125 275 12770.33 25.45 54803.22 88888.00 2012-10-01 23:09:04.250 275 12770.25 25.45 54803.20 88888.00 2012-10-01 23:09:04.375 275 12770.20 25.50 54803.20 88888.00 2012-10-01 23:09:04.500 275 12770.20 25.48 54803.22 88888.00 2012-10-01 23:09:04.625 275 12770.25 25.48 54803.22 88888.00 2012-10-01 23:09:04.750 275 12770.30 25.48 54803.22 88888.00 2012-10-01 23:09:04.875 275 12770.33 25.50 54803.22 88888.00 2012-10-01 23:09:05.000 275 12770.30 25.50 54803.20 88888.00 2012-10-01 23:09:05.125 275 12770.27 25.48 54803.20 88888.00 2012-10-01 23:09:05.250 275 12770.23 25.45 54803.22 88888.00 2012-10-01 23:09:05.375 275 12770.25 25.50 54803.20 88888.00 2012-10-01 23:09:05.500 275 12770.30 25.50 54803.20 88888.00 2012-10-01 23:09:05.625 275 12770.35 25.50 54803.20 88888.00 2012-10-01 23:09:05.750 275 12770.35 25.48 54803.20 88888.00 2012-10-01 23:09:05.875 275 12770.33 25.48 54803.20 88888.00 2012-10-01 23:09:06.000 275 12770.35 25.48 54803.20 88888.00 2012-10-01 23:09:06.125 275 12770.33 25.50 54803.22 88888.00 2012-10-01 23:09:06.250 275 12770.27 25.48 54803.20 88888.00 2012-10-01 23:09:06.375 275 12770.30 25.45 54803.25 88888.00 2012-10-01 23:09:06.500 275 12770.35 25.48 54803.25 88888.00 2012-10-01 23:09:06.625 275 12770.33 25.48 54803.22 88888.00 2012-10-01 23:09:06.750 275 12770.25 25.45 54803.20 88888.00 2012-10-01 23:09:06.875 275 12770.27 25.45 54803.20 88888.00 2012-10-01 23:09:07.000 275 12770.30 25.48 54803.20 88888.00 2012-10-01 23:09:07.125 275 12770.30 25.50 54803.20 88888.00 2012-10-01 23:09:07.250 275 12770.27 25.50 54803.22 88888.00 2012-10-01 23:09:07.375 275 12770.30 25.50 54803.22 88888.00 2012-10-01 23:09:07.500 275 12770.25 25.50 54803.20 88888.00 2012-10-01 23:09:07.625 275 12770.25 25.45 54803.20 88888.00 2012-10-01 23:09:07.750 275 12770.20 25.43 54803.20 88888.00 2012-10-01 23:09:07.875 275 12770.20 25.48 54803.20 88888.00 2012-10-01 23:09:08.000 275 12770.23 25.48 54803.20 88888.00 2012-10-01 23:09:08.125 275 12770.20 25.45 54803.20 88888.00 2012-10-01 23:09:08.250 275 12770.17 25.45 54803.25 88888.00 2012-10-01 23:09:08.375 275 12770.23 25.45 54803.22 88888.00 2012-10-01 23:09:08.500 275 12770.23 25.45 54803.22 88888.00 2012-10-01 23:09:08.625 275 12770.20 25.45 54803.20 88888.00 2012-10-01 23:09:08.750 275 12770.23 25.48 54803.22 88888.00 2012-10-01 23:09:08.875 275 12770.25 25.48 54803.20 88888.00 2012-10-01 23:09:09.000 275 12770.27 25.48 54803.18 88888.00 2012-10-01 23:09:09.125 275 12770.35 25.48 54803.22 88888.00 2012-10-01 23:09:09.250 275 12770.33 25.48 54803.22 88888.00 2012-10-01 23:09:09.375 275 12770.30 25.48 54803.18 88888.00 2012-10-01 23:09:09.500 275 12770.25 25.48 54803.20 88888.00 2012-10-01 23:09:09.625 275 12770.30 25.50 54803.18 88888.00 2012-10-01 23:09:09.750 275 12770.25 25.50 54803.18 88888.00 2012-10-01 23:09:09.875 275 12770.20 25.48 54803.18 88888.00 2012-10-01 23:09:10.000 275 12770.23 25.45 54803.18 88888.00 2012-10-01 23:09:10.125 275 12770.27 25.45 54803.20 88888.00 2012-10-01 23:09:10.250 275 12770.27 25.48 54803.20 88888.00 2012-10-01 23:09:10.375 275 12770.27 25.48 54803.20 88888.00 2012-10-01 23:09:10.500 275 12770.25 25.50 54803.20 88888.00 2012-10-01 23:09:10.625 275 12770.25 25.48 54803.20 88888.00 2012-10-01 23:09:10.750 275 12770.30 25.45 54803.20 88888.00 2012-10-01 23:09:10.875 275 12770.30 25.48 54803.20 88888.00 2012-10-01 23:09:11.000 275 12770.27 25.45 54803.15 88888.00 2012-10-01 23:09:11.125 275 12770.23 25.40 54803.20 88888.00 2012-10-01 23:09:11.250 275 12770.20 25.43 54803.20 88888.00 2012-10-01 23:09:11.375 275 12770.25 25.45 54803.20 88888.00 2012-10-01 23:09:11.500 275 12770.25 25.48 54803.22 88888.00 2012-10-01 23:09:11.625 275 12770.25 25.50 54803.18 88888.00 2012-10-01 23:09:11.750 275 12770.27 25.48 54803.18 88888.00 2012-10-01 23:09:11.875 275 12770.30 25.50 54803.20 88888.00 2012-10-01 23:09:12.000 275 12770.35 25.55 54803.20 88888.00 2012-10-01 23:09:12.125 275 12770.38 25.55 54803.22 88888.00 2012-10-01 23:09:12.250 275 12770.30 25.50 54803.22 88888.00 2012-10-01 23:09:12.375 275 12770.25 25.48 54803.20 88888.00 2012-10-01 23:09:12.500 275 12770.27 25.50 54803.20 88888.00 2012-10-01 23:09:12.625 275 12770.35 25.55 54803.22 88888.00 2012-10-01 23:09:12.750 275 12770.35 25.52 54803.20 88888.00 2012-10-01 23:09:12.875 275 12770.27 25.48 54803.20 88888.00 2012-10-01 23:09:13.000 275 12770.33 25.48 54803.18 88888.00 2012-10-01 23:09:13.125 275 12770.33 25.48 54803.18 88888.00 2012-10-01 23:09:13.250 275 12770.30 25.48 54803.20 88888.00 2012-10-01 23:09:13.375 275 12770.27 25.50 54803.20 88888.00 2012-10-01 23:09:13.500 275 12770.23 25.45 54803.20 88888.00 2012-10-01 23:09:13.625 275 12770.17 25.43 54803.18 88888.00 2012-10-01 23:09:13.750 275 12770.12 25.50 54803.18 88888.00 2012-10-01 23:09:13.875 275 12770.17 25.48 54803.18 88888.00 2012-10-01 23:09:14.000 275 12770.25 25.48 54803.18 88888.00 2012-10-01 23:09:14.125 275 12770.30 25.48 54803.18 88888.00 2012-10-01 23:09:14.250 275 12770.30 25.48 54803.18 88888.00 2012-10-01 23:09:14.375 275 12770.30 25.50 54803.20 88888.00 2012-10-01 23:09:14.500 275 12770.27 25.52 54803.20 88888.00 2012-10-01 23:09:14.625 275 12770.33 25.52 54803.20 88888.00 2012-10-01 23:09:14.750 275 12770.40 25.48 54803.18 88888.00 2012-10-01 23:09:14.875 275 12770.38 25.45 54803.18 88888.00 2012-10-01 23:09:15.000 275 12770.33 25.50 54803.18 88888.00 2012-10-01 23:09:15.125 275 12770.30 25.52 54803.15 88888.00 2012-10-01 23:09:15.250 275 12770.33 25.55 54803.15 88888.00 2012-10-01 23:09:15.375 275 12770.38 25.57 54803.15 88888.00 2012-10-01 23:09:15.500 275 12770.40 25.62 54803.15 88888.00 2012-10-01 23:09:15.625 275 12770.35 25.60 54803.12 88888.00 2012-10-01 23:09:15.750 275 12770.40 25.57 54803.12 88888.00 2012-10-01 23:09:15.875 275 12770.42 25.55 54803.12 88888.00 2012-10-01 23:09:16.000 275 12770.40 25.52 54803.15 88888.00 2012-10-01 23:09:16.125 275 12770.33 25.50 54803.18 88888.00 2012-10-01 23:09:16.250 275 12770.33 25.48 54803.15 88888.00 2012-10-01 23:09:16.375 275 12770.40 25.50 54803.15 88888.00 2012-10-01 23:09:16.500 275 12770.40 25.50 54803.12 88888.00 2012-10-01 23:09:16.625 275 12770.38 25.50 54803.15 88888.00 2012-10-01 23:09:16.750 275 12770.38 25.52 54803.12 88888.00 2012-10-01 23:09:16.875 275 12770.38 25.50 54803.12 88888.00 2012-10-01 23:09:17.000 275 12770.45 25.52 54803.10 88888.00 2012-10-01 23:09:17.125 275 12770.45 25.55 54803.10 88888.00 2012-10-01 23:09:17.250 275 12770.48 25.52 54803.12 88888.00 2012-10-01 23:09:17.375 275 12770.45 25.52 54803.10 88888.00 2012-10-01 23:09:17.500 275 12770.40 25.50 54803.07 88888.00 2012-10-01 23:09:17.625 275 12770.40 25.55 54803.10 88888.00 2012-10-01 23:09:17.750 275 12770.40 25.55 54803.15 88888.00 2012-10-01 23:09:17.875 275 12770.42 25.55 54803.15 88888.00 2012-10-01 23:09:18.000 275 12770.42 25.55 54803.10 88888.00 2012-10-01 23:09:18.125 275 12770.40 25.55 54803.12 88888.00 2012-10-01 23:09:18.250 275 12770.38 25.55 54803.15 88888.00 2012-10-01 23:09:18.375 275 12770.48 25.57 54803.15 88888.00 2012-10-01 23:09:18.500 275 12770.48 25.57 54803.12 88888.00 2012-10-01 23:09:18.625 275 12770.42 25.55 54803.12 88888.00 2012-10-01 23:09:18.750 275 12770.35 25.55 54803.10 88888.00 2012-10-01 23:09:18.875 275 12770.38 25.52 54803.10 88888.00 2012-10-01 23:09:19.000 275 12770.38 25.55 54803.12 88888.00 2012-10-01 23:09:19.125 275 12770.42 25.60 54803.12 88888.00 2012-10-01 23:09:19.250 275 12770.42 25.62 54803.15 88888.00 2012-10-01 23:09:19.375 275 12770.48 25.60 54803.10 88888.00 2012-10-01 23:09:19.500 275 12770.45 25.55 54803.07 88888.00 2012-10-01 23:09:19.625 275 12770.48 25.57 54803.10 88888.00 2012-10-01 23:09:19.750 275 12770.45 25.62 54803.12 88888.00 2012-10-01 23:09:19.875 275 12770.45 25.62 54803.12 88888.00 2012-10-01 23:09:20.000 275 12770.42 25.62 54803.10 88888.00 2012-10-01 23:09:20.125 275 12770.45 25.62 54803.12 88888.00 2012-10-01 23:09:20.250 275 12770.52 25.60 54803.10 88888.00 2012-10-01 23:09:20.375 275 12770.58 25.60 54803.07 88888.00 2012-10-01 23:09:20.500 275 12770.50 25.60 54803.07 88888.00 2012-10-01 23:09:20.625 275 12770.48 25.60 54803.07 88888.00 2012-10-01 23:09:20.750 275 12770.48 25.60 54803.10 88888.00 2012-10-01 23:09:20.875 275 12770.42 25.65 54803.12 88888.00 2012-10-01 23:09:21.000 275 12770.45 25.65 54803.10 88888.00 2012-10-01 23:09:21.125 275 12770.50 25.62 54803.10 88888.00 2012-10-01 23:09:21.250 275 12770.50 25.60 54803.12 88888.00 2012-10-01 23:09:21.375 275 12770.48 25.65 54803.10 88888.00 2012-10-01 23:09:21.500 275 12770.45 25.65 54803.10 88888.00 2012-10-01 23:09:21.625 275 12770.42 25.65 54803.07 88888.00 2012-10-01 23:09:21.750 275 12770.38 25.68 54803.07 88888.00 2012-10-01 23:09:21.875 275 12770.40 25.65 54803.07 88888.00 2012-10-01 23:09:22.000 275 12770.48 25.68 54803.10 88888.00 2012-10-01 23:09:22.125 275 12770.55 25.70 54803.07 88888.00 2012-10-01 23:09:22.250 275 12770.48 25.68 54803.07 88888.00 2012-10-01 23:09:22.375 275 12770.48 25.68 54803.10 88888.00 2012-10-01 23:09:22.500 275 12770.45 25.68 54803.12 88888.00 2012-10-01 23:09:22.625 275 12770.45 25.70 54803.07 88888.00 2012-10-01 23:09:22.750 275 12770.50 25.73 54803.10 88888.00 2012-10-01 23:09:22.875 275 12770.45 25.70 54803.07 88888.00 2012-10-01 23:09:23.000 275 12770.45 25.68 54803.05 88888.00 2012-10-01 23:09:23.125 275 12770.45 25.70 54803.07 88888.00 2012-10-01 23:09:23.250 275 12770.50 25.73 54803.10 88888.00 2012-10-01 23:09:23.375 275 12770.60 25.73 54803.10 88888.00 2012-10-01 23:09:23.500 275 12770.58 25.75 54803.07 88888.00 2012-10-01 23:09:23.625 275 12770.55 25.73 54803.10 88888.00 2012-10-01 23:09:23.750 275 12770.52 25.73 54803.07 88888.00 2012-10-01 23:09:23.875 275 12770.52 25.77 54803.12 88888.00 2012-10-01 23:09:24.000 275 12770.55 25.75 54803.10 88888.00 2012-10-01 23:09:24.125 275 12770.58 25.70 54803.07 88888.00 2012-10-01 23:09:24.250 275 12770.52 25.68 54803.07 88888.00 2012-10-01 23:09:24.375 275 12770.58 25.75 54803.10 88888.00 2012-10-01 23:09:24.500 275 12770.55 25.80 54803.07 88888.00 2012-10-01 23:09:24.625 275 12770.60 25.80 54803.10 88888.00 2012-10-01 23:09:24.750 275 12770.70 25.77 54803.07 88888.00 2012-10-01 23:09:24.875 275 12770.67 25.75 54803.05 88888.00 2012-10-01 23:09:25.000 275 12770.70 25.77 54803.07 88888.00 2012-10-01 23:09:25.125 275 12770.62 25.77 54803.10 88888.00 2012-10-01 23:09:25.250 275 12770.58 25.77 54803.07 88888.00 2012-10-01 23:09:25.375 275 12770.55 25.77 54803.05 88888.00 2012-10-01 23:09:25.500 275 12770.52 25.77 54803.05 88888.00 2012-10-01 23:09:25.625 275 12770.58 25.77 54803.05 88888.00 2012-10-01 23:09:25.750 275 12770.67 25.77 54803.03 88888.00 2012-10-01 23:09:25.875 275 12770.67 25.77 54803.05 88888.00 2012-10-01 23:09:26.000 275 12770.62 25.82 54803.07 88888.00 2012-10-01 23:09:26.125 275 12770.67 25.82 54803.07 88888.00 2012-10-01 23:09:26.250 275 12770.65 25.80 54803.05 88888.00 2012-10-01 23:09:26.375 275 12770.62 25.80 54803.00 88888.00 2012-10-01 23:09:26.500 275 12770.62 25.80 54803.00 88888.00 2012-10-01 23:09:26.625 275 12770.73 25.82 54803.03 88888.00 2012-10-01 23:09:26.750 275 12770.73 25.82 54803.03 88888.00 2012-10-01 23:09:26.875 275 12770.67 25.82 54803.00 88888.00 2012-10-01 23:09:27.000 275 12770.67 25.82 54803.03 88888.00 2012-10-01 23:09:27.125 275 12770.65 25.82 54803.05 88888.00 2012-10-01 23:09:27.250 275 12770.62 25.82 54803.03 88888.00 2012-10-01 23:09:27.375 275 12770.60 25.85 54803.03 88888.00 2012-10-01 23:09:27.500 275 12770.60 25.85 54803.03 88888.00 2012-10-01 23:09:27.625 275 12770.65 25.88 54803.03 88888.00 2012-10-01 23:09:27.750 275 12770.70 25.85 54803.03 88888.00 2012-10-01 23:09:27.875 275 12770.70 25.82 54803.03 88888.00 2012-10-01 23:09:28.000 275 12770.67 25.82 54803.00 88888.00 2012-10-01 23:09:28.125 275 12770.73 25.85 54802.97 88888.00 2012-10-01 23:09:28.250 275 12770.67 25.82 54803.05 88888.00 2012-10-01 23:09:28.375 275 12770.70 25.85 54803.05 88888.00 2012-10-01 23:09:28.500 275 12770.75 25.82 54803.03 88888.00 2012-10-01 23:09:28.625 275 12770.77 25.77 54802.97 88888.00 2012-10-01 23:09:28.750 275 12770.77 25.80 54802.97 88888.00 2012-10-01 23:09:28.875 275 12770.73 25.85 54803.00 88888.00 2012-10-01 23:09:29.000 275 12770.67 25.82 54803.00 88888.00 2012-10-01 23:09:29.125 275 12770.62 25.80 54803.00 88888.00 2012-10-01 23:09:29.250 275 12770.60 25.82 54803.07 88888.00 2012-10-01 23:09:29.375 275 12770.62 25.85 54803.03 88888.00 2012-10-01 23:09:29.500 275 12770.70 25.85 54803.05 88888.00 2012-10-01 23:09:29.625 275 12770.73 25.88 54803.05 88888.00 2012-10-01 23:09:29.750 275 12770.73 25.93 54803.03 88888.00 2012-10-01 23:09:29.875 275 12770.75 25.90 54803.03 88888.00 2012-10-01 23:09:30.000 275 12770.77 25.85 54803.00 88888.00 2012-10-01 23:09:30.125 275 12770.75 25.88 54803.05 88888.00 2012-10-01 23:09:30.250 275 12770.73 25.85 54803.03 88888.00 2012-10-01 23:09:30.375 275 12770.75 25.88 54803.00 88888.00 2012-10-01 23:09:30.500 275 12770.73 25.90 54802.97 88888.00 2012-10-01 23:09:30.625 275 12770.67 25.85 54802.97 88888.00 2012-10-01 23:09:30.750 275 12770.67 25.82 54802.95 88888.00 2012-10-01 23:09:30.875 275 12770.73 25.80 54802.97 88888.00 2012-10-01 23:09:31.000 275 12770.75 25.82 54802.97 88888.00 2012-10-01 23:09:31.125 275 12770.80 25.88 54803.03 88888.00 2012-10-01 23:09:31.250 275 12770.75 25.85 54803.03 88888.00 2012-10-01 23:09:31.375 275 12770.75 25.85 54803.00 88888.00 2012-10-01 23:09:31.500 275 12770.83 25.82 54803.00 88888.00 2012-10-01 23:09:31.625 275 12770.83 25.85 54803.03 88888.00 2012-10-01 23:09:31.750 275 12770.75 25.85 54803.03 88888.00 2012-10-01 23:09:31.875 275 12770.73 25.88 54803.00 88888.00 2012-10-01 23:09:32.000 275 12770.80 25.82 54802.97 88888.00 2012-10-01 23:09:32.125 275 12770.80 25.82 54802.95 88888.00 2012-10-01 23:09:32.250 275 12770.77 25.80 54803.00 88888.00 2012-10-01 23:09:32.375 275 12770.77 25.82 54802.95 88888.00 2012-10-01 23:09:32.500 275 12770.77 25.80 54802.97 88888.00 2012-10-01 23:09:32.625 275 12770.83 25.82 54802.95 88888.00 2012-10-01 23:09:32.750 275 12770.77 25.82 54802.97 88888.00 2012-10-01 23:09:32.875 275 12770.77 25.82 54802.97 88888.00 2012-10-01 23:09:33.000 275 12770.73 25.85 54802.95 88888.00 2012-10-01 23:09:33.125 275 12770.83 25.88 54802.97 88888.00 2012-10-01 23:09:33.250 275 12770.85 25.88 54802.95 88888.00 2012-10-01 23:09:33.375 275 12770.90 25.85 54802.95 88888.00 2012-10-01 23:09:33.500 275 12770.88 25.85 54802.97 88888.00 2012-10-01 23:09:33.625 275 12770.85 25.85 54802.97 88888.00 2012-10-01 23:09:33.750 275 12770.88 25.88 54802.97 88888.00 2012-10-01 23:09:33.875 275 12770.85 25.85 54802.97 88888.00 2012-10-01 23:09:34.000 275 12770.88 25.88 54803.00 88888.00 2012-10-01 23:09:34.125 275 12770.92 25.85 54803.00 88888.00 2012-10-01 23:09:34.250 275 12770.85 25.80 54803.00 88888.00 2012-10-01 23:09:34.375 275 12770.85 25.85 54803.00 88888.00 2012-10-01 23:09:34.500 275 12770.85 25.85 54802.97 88888.00 2012-10-01 23:09:34.625 275 12770.83 25.88 54803.00 88888.00 2012-10-01 23:09:34.750 275 12770.83 25.82 54802.95 88888.00 2012-10-01 23:09:34.875 275 12770.77 25.82 54802.93 88888.00 2012-10-01 23:09:35.000 275 12770.88 25.90 54802.97 88888.00 2012-10-01 23:09:35.125 275 12771.00 26.00 54802.97 88888.00 2012-10-01 23:09:35.250 275 12771.05 26.05 54803.05 88888.00 2012-10-01 23:09:35.375 275 12771.02 25.90 54803.03 88888.00 2012-10-01 23:09:35.500 275 12770.88 25.73 54802.95 88888.00 2012-10-01 23:09:35.625 275 12770.88 25.80 54802.93 88888.00 2012-10-01 23:09:35.750 275 12770.88 25.85 54802.95 88888.00 2012-10-01 23:09:35.875 275 12770.85 25.85 54802.97 88888.00 2012-10-01 23:09:36.000 275 12770.85 25.90 54802.95 88888.00 2012-10-01 23:09:36.125 275 12770.85 25.88 54802.97 88888.00 2012-10-01 23:09:36.250 275 12770.85 25.88 54803.03 88888.00 2012-10-01 23:09:36.375 275 12770.88 25.88 54803.00 88888.00 2012-10-01 23:09:36.500 275 12770.83 25.85 54802.97 88888.00 2012-10-01 23:09:36.625 275 12770.85 25.85 54802.95 88888.00 2012-10-01 23:09:36.750 275 12770.85 25.85 54802.93 88888.00 2012-10-01 23:09:36.875 275 12770.88 25.90 54802.97 88888.00 2012-10-01 23:09:37.000 275 12770.90 25.85 54802.95 88888.00 2012-10-01 23:09:37.125 275 12770.88 25.85 54802.95 88888.00 2012-10-01 23:09:37.250 275 12770.77 25.82 54802.97 88888.00 2012-10-01 23:09:37.375 275 12770.80 25.88 54802.97 88888.00 2012-10-01 23:09:37.500 275 12770.90 25.90 54802.97 88888.00 2012-10-01 23:09:37.625 275 12770.83 25.85 54802.97 88888.00 2012-10-01 23:09:37.750 275 12770.75 25.85 54802.95 88888.00 2012-10-01 23:09:37.875 275 12770.77 25.82 54802.93 88888.00 2012-10-01 23:09:38.000 275 12770.80 25.82 54802.95 88888.00 2012-10-01 23:09:38.125 275 12770.83 25.85 54802.97 88888.00 2012-10-01 23:09:38.250 275 12770.85 25.80 54802.93 88888.00 2012-10-01 23:09:38.375 275 12770.88 25.85 54802.95 88888.00 2012-10-01 23:09:38.500 275 12770.85 25.88 54802.95 88888.00 2012-10-01 23:09:38.625 275 12770.85 25.88 54802.95 88888.00 2012-10-01 23:09:38.750 275 12770.85 25.88 54802.97 88888.00 2012-10-01 23:09:38.875 275 12770.80 25.90 54802.97 88888.00 2012-10-01 23:09:39.000 275 12770.85 25.88 54802.97 88888.00 2012-10-01 23:09:39.125 275 12770.88 25.88 54803.00 88888.00 2012-10-01 23:09:39.250 275 12770.83 25.82 54802.97 88888.00 2012-10-01 23:09:39.375 275 12770.90 25.88 54802.97 88888.00 2012-10-01 23:09:39.500 275 12770.85 25.88 54802.97 88888.00 2012-10-01 23:09:39.625 275 12770.83 25.88 54802.97 88888.00 2012-10-01 23:09:39.750 275 12770.85 25.90 54802.95 88888.00 2012-10-01 23:09:39.875 275 12770.88 25.90 54802.95 88888.00 2012-10-01 23:09:40.000 275 12770.90 25.88 54802.97 88888.00 2012-10-01 23:09:40.125 275 12770.85 25.88 54802.97 88888.00 2012-10-01 23:09:40.250 275 12770.80 25.88 54803.00 88888.00 2012-10-01 23:09:40.375 275 12770.90 25.90 54803.00 88888.00 2012-10-01 23:09:40.500 275 12771.02 25.88 54802.97 88888.00 2012-10-01 23:09:40.625 275 12771.00 25.88 54802.97 88888.00 2012-10-01 23:09:40.750 275 12770.95 25.88 54802.97 88888.00 2012-10-01 23:09:40.875 275 12770.85 25.85 54802.95 88888.00 2012-10-01 23:09:41.000 275 12770.80 25.90 54802.95 88888.00 2012-10-01 23:09:41.125 275 12770.85 25.98 54803.03 88888.00 2012-10-01 23:09:41.250 275 12770.85 25.93 54803.03 88888.00 2012-10-01 23:09:41.375 275 12770.80 25.90 54803.03 88888.00 2012-10-01 23:09:41.500 275 12770.77 25.88 54802.97 88888.00 2012-10-01 23:09:41.625 275 12770.80 25.95 54803.00 88888.00 2012-10-01 23:09:41.750 275 12770.80 25.95 54803.00 88888.00 2012-10-01 23:09:41.875 275 12770.80 25.93 54803.00 88888.00 2012-10-01 23:09:42.000 275 12770.80 25.90 54802.95 88888.00 2012-10-01 23:09:42.125 275 12770.77 25.90 54802.97 88888.00 2012-10-01 23:09:42.250 275 12770.75 25.90 54802.97 88888.00 2012-10-01 23:09:42.375 275 12770.83 25.95 54803.00 88888.00 2012-10-01 23:09:42.500 275 12770.85 25.93 54802.97 88888.00 2012-10-01 23:09:42.625 275 12770.85 25.90 54803.00 88888.00 2012-10-01 23:09:42.750 275 12770.90 25.90 54802.97 88888.00 2012-10-01 23:09:42.875 275 12770.88 25.93 54802.95 88888.00 2012-10-01 23:09:43.000 275 12770.88 25.88 54802.93 88888.00 2012-10-01 23:09:43.125 275 12770.88 25.93 54802.97 88888.00 2012-10-01 23:09:43.250 275 12770.73 25.90 54803.00 88888.00 2012-10-01 23:09:43.375 275 12770.73 25.95 54802.97 88888.00 2012-10-01 23:09:43.500 275 12770.75 25.93 54802.95 88888.00 2012-10-01 23:09:43.625 275 12770.77 25.93 54802.97 88888.00 2012-10-01 23:09:43.750 275 12770.85 25.93 54803.00 88888.00 2012-10-01 23:09:43.875 275 12770.90 25.95 54802.95 88888.00 2012-10-01 23:09:44.000 275 12770.88 25.93 54802.95 88888.00 2012-10-01 23:09:44.125 275 12770.85 25.93 54802.95 88888.00 2012-10-01 23:09:44.250 275 12770.85 25.93 54802.95 88888.00 2012-10-01 23:09:44.375 275 12770.92 25.93 54802.97 88888.00 2012-10-01 23:09:44.500 275 12770.92 25.95 54802.97 88888.00 2012-10-01 23:09:44.625 275 12770.90 25.93 54802.95 88888.00 2012-10-01 23:09:44.750 275 12770.88 25.90 54802.90 88888.00 2012-10-01 23:09:44.875 275 12770.92 25.88 54802.93 88888.00 2012-10-01 23:09:45.000 275 12770.92 25.88 54802.95 88888.00 2012-10-01 23:09:45.125 275 12770.90 25.90 54802.97 88888.00 2012-10-01 23:09:45.250 275 12770.83 25.90 54802.97 88888.00 2012-10-01 23:09:45.375 275 12770.80 25.93 54803.00 88888.00 2012-10-01 23:09:45.500 275 12770.80 25.93 54802.97 88888.00 2012-10-01 23:09:45.625 275 12770.80 25.90 54802.97 88888.00 2012-10-01 23:09:45.750 275 12770.75 25.90 54802.97 88888.00 2012-10-01 23:09:45.875 275 12770.77 25.95 54802.97 88888.00 2012-10-01 23:09:46.000 275 12770.90 25.98 54802.97 88888.00 2012-10-01 23:09:46.125 275 12770.92 25.98 54802.97 88888.00 2012-10-01 23:09:46.250 275 12770.85 25.93 54802.97 88888.00 2012-10-01 23:09:46.375 275 12770.83 25.95 54802.97 88888.00 2012-10-01 23:09:46.500 275 12770.75 25.95 54802.95 88888.00 2012-10-01 23:09:46.625 275 12770.70 25.93 54802.95 88888.00 2012-10-01 23:09:46.750 275 12770.73 25.95 54802.97 88888.00 2012-10-01 23:09:46.875 275 12770.70 25.93 54802.97 88888.00 2012-10-01 23:09:47.000 275 12770.62 25.82 54802.93 88888.00 2012-10-01 23:09:47.125 275 12770.75 25.93 54802.97 88888.00 2012-10-01 23:09:47.250 275 12770.88 25.95 54803.00 88888.00 2012-10-01 23:09:47.375 275 12770.80 25.90 54802.95 88888.00 2012-10-01 23:09:47.500 275 12770.70 25.90 54802.95 88888.00 2012-10-01 23:09:47.625 275 12770.85 26.05 54803.03 88888.00 2012-10-01 23:09:47.750 275 12770.90 26.02 54803.00 88888.00 2012-10-01 23:09:47.875 275 12770.85 26.00 54803.00 88888.00 2012-10-01 23:09:48.000 275 12770.77 26.00 54802.97 88888.00 2012-10-01 23:09:48.125 275 12770.85 25.93 54802.97 88888.00 2012-10-01 23:09:48.250 275 12770.83 25.95 54802.97 88888.00 2012-10-01 23:09:48.375 275 12770.80 25.95 54802.97 88888.00 2012-10-01 23:09:48.500 275 12770.77 25.98 54802.97 88888.00 2012-10-01 23:09:48.625 275 12770.73 25.95 54802.95 88888.00 2012-10-01 23:09:48.750 275 12770.73 25.95 54802.97 88888.00 2012-10-01 23:09:48.875 275 12770.77 25.98 54802.97 88888.00 2012-10-01 23:09:49.000 275 12770.83 25.95 54803.00 88888.00 2012-10-01 23:09:49.125 275 12770.80 25.93 54802.95 88888.00 2012-10-01 23:09:49.250 275 12770.83 25.93 54802.97 88888.00 2012-10-01 23:09:49.375 275 12770.83 25.98 54803.00 88888.00 2012-10-01 23:09:49.500 275 12770.80 26.00 54803.03 88888.00 2012-10-01 23:09:49.625 275 12770.77 25.95 54803.03 88888.00 2012-10-01 23:09:49.750 275 12770.75 25.95 54803.03 88888.00 2012-10-01 23:09:49.875 275 12770.73 25.93 54802.97 88888.00 2012-10-01 23:09:50.000 275 12770.73 25.93 54802.97 88888.00 2012-10-01 23:09:50.125 275 12770.73 25.93 54803.00 88888.00 2012-10-01 23:09:50.250 275 12770.70 25.93 54803.00 88888.00 2012-10-01 23:09:50.375 275 12770.67 25.95 54802.97 88888.00 2012-10-01 23:09:50.500 275 12770.70 25.93 54802.97 88888.00 2012-10-01 23:09:50.625 275 12770.73 25.95 54802.95 88888.00 2012-10-01 23:09:50.750 275 12770.75 25.98 54802.97 88888.00 2012-10-01 23:09:50.875 275 12770.73 25.98 54803.00 88888.00 2012-10-01 23:09:51.000 275 12770.77 25.98 54803.00 88888.00 2012-10-01 23:09:51.125 275 12770.70 26.00 54803.00 88888.00 2012-10-01 23:09:51.250 275 12770.65 25.93 54802.97 88888.00 2012-10-01 23:09:51.375 275 12770.73 25.95 54803.00 88888.00 2012-10-01 23:09:51.500 275 12770.75 25.95 54803.00 88888.00 2012-10-01 23:09:51.625 275 12770.70 26.00 54803.00 88888.00 2012-10-01 23:09:51.750 275 12770.70 26.02 54802.97 88888.00 2012-10-01 23:09:51.875 275 12770.70 25.95 54802.97 88888.00 2012-10-01 23:09:52.000 275 12770.70 25.95 54802.95 88888.00 2012-10-01 23:09:52.125 275 12770.73 25.98 54803.00 88888.00 2012-10-01 23:09:52.250 275 12770.67 25.95 54803.00 88888.00 2012-10-01 23:09:52.375 275 12770.70 25.98 54802.95 88888.00 2012-10-01 23:09:52.500 275 12770.62 25.95 54803.03 88888.00 2012-10-01 23:09:52.625 275 12770.62 25.95 54803.03 88888.00 2012-10-01 23:09:52.750 275 12770.67 26.00 54803.03 88888.00 2012-10-01 23:09:52.875 275 12770.67 26.00 54803.03 88888.00 2012-10-01 23:09:53.000 275 12770.65 25.98 54803.00 88888.00 2012-10-01 23:09:53.125 275 12770.67 26.02 54803.03 88888.00 2012-10-01 23:09:53.250 275 12770.73 26.02 54803.07 88888.00 2012-10-01 23:09:53.375 275 12770.77 26.02 54803.05 88888.00 2012-10-01 23:09:53.500 275 12770.73 26.00 54803.00 88888.00 2012-10-01 23:09:53.625 275 12770.70 25.95 54803.00 88888.00 2012-10-01 23:09:53.750 275 12770.73 25.98 54802.97 88888.00 2012-10-01 23:09:53.875 275 12770.70 25.98 54802.97 88888.00 2012-10-01 23:09:54.000 275 12770.65 25.95 54802.97 88888.00 2012-10-01 23:09:54.125 275 12770.65 26.00 54802.97 88888.00 2012-10-01 23:09:54.250 275 12770.65 26.00 54802.97 88888.00 2012-10-01 23:09:54.375 275 12770.67 26.00 54803.00 88888.00 2012-10-01 23:09:54.500 275 12770.70 25.95 54802.95 88888.00 2012-10-01 23:09:54.625 275 12770.67 26.00 54803.00 88888.00 2012-10-01 23:09:54.750 275 12770.75 26.02 54803.00 88888.00 2012-10-01 23:09:54.875 275 12770.77 25.98 54803.03 88888.00 2012-10-01 23:09:55.000 275 12770.75 25.98 54803.00 88888.00 2012-10-01 23:09:55.125 275 12770.75 26.02 54803.03 88888.00 2012-10-01 23:09:55.250 275 12770.80 26.02 54803.03 88888.00 2012-10-01 23:09:55.375 275 12770.80 26.00 54803.00 88888.00 2012-10-01 23:09:55.500 275 12770.77 26.00 54803.03 88888.00 2012-10-01 23:09:55.625 275 12770.80 26.02 54803.00 88888.00 2012-10-01 23:09:55.750 275 12770.92 26.02 54803.03 88888.00 2012-10-01 23:09:55.875 275 12770.90 25.98 54803.00 88888.00 2012-10-01 23:09:56.000 275 12770.80 25.98 54802.97 88888.00 2012-10-01 23:09:56.125 275 12770.75 26.00 54803.03 88888.00 2012-10-01 23:09:56.250 275 12770.73 25.95 54803.00 88888.00 2012-10-01 23:09:56.375 275 12770.77 25.95 54802.97 88888.00 2012-10-01 23:09:56.500 275 12770.75 25.93 54802.97 88888.00 2012-10-01 23:09:56.625 275 12770.73 25.95 54802.97 88888.00 2012-10-01 23:09:56.750 275 12770.70 25.93 54803.00 88888.00 2012-10-01 23:09:56.875 275 12770.65 25.93 54803.00 88888.00 2012-10-01 23:09:57.000 275 12770.80 25.98 54802.97 88888.00 2012-10-01 23:09:57.125 275 12770.83 25.98 54803.03 88888.00 2012-10-01 23:09:57.250 275 12770.75 25.95 54803.03 88888.00 2012-10-01 23:09:57.375 275 12770.77 25.95 54803.00 88888.00 2012-10-01 23:09:57.500 275 12770.80 25.95 54803.00 88888.00 2012-10-01 23:09:57.625 275 12770.73 25.90 54802.95 88888.00 2012-10-01 23:09:57.750 275 12770.73 25.95 54802.97 88888.00 2012-10-01 23:09:57.875 275 12770.73 26.00 54803.00 88888.00 2012-10-01 23:09:58.000 275 12770.75 25.98 54803.00 88888.00 2012-10-01 23:09:58.125 275 12770.83 25.98 54802.97 88888.00 2012-10-01 23:09:58.250 275 12770.85 25.98 54802.93 88888.00 2012-10-01 23:09:58.375 275 12770.88 26.02 54803.00 88888.00 2012-10-01 23:09:58.500 275 12770.80 26.00 54802.97 88888.00 2012-10-01 23:09:58.625 275 12770.70 25.90 54802.93 88888.00 2012-10-01 23:09:58.750 275 12770.80 25.88 54802.93 88888.00 2012-10-01 23:09:58.875 275 12770.98 26.00 54803.00 88888.00 2012-10-01 23:09:59.000 275 12771.08 26.05 54803.00 88888.00 2012-10-01 23:09:59.125 275 12770.92 26.00 54802.97 88888.00 2012-10-01 23:09:59.250 275 12770.85 25.98 54802.97 88888.00 2012-10-01 23:09:59.375 275 12770.92 25.98 54802.97 88888.00 2012-10-01 23:09:59.500 275 12771.02 25.98 54802.90 88888.00 2012-10-01 23:09:59.625 275 12770.98 25.93 54802.97 88888.00 2012-10-01 23:09:59.750 275 12770.92 25.90 54802.95 88888.00 2012-10-01 23:09:59.875 275 12770.92 25.93 54802.95 88888.00 2012-10-01 23:10:00.000 275 12770.98 25.93 54802.95 88888.00 2012-10-01 23:10:00.125 275 12771.05 25.90 54802.97 88888.00 2012-10-01 23:10:00.250 275 12771.00 25.93 54802.97 88888.00 2012-10-01 23:10:00.375 275 12771.02 25.95 54803.00 88888.00 2012-10-01 23:10:00.500 275 12771.02 25.95 54802.97 88888.00 2012-10-01 23:10:00.625 275 12771.05 25.93 54802.97 88888.00 2012-10-01 23:10:00.750 275 12771.05 25.93 54802.97 88888.00 2012-10-01 23:10:00.875 275 12770.98 25.95 54802.97 88888.00 2012-10-01 23:10:01.000 275 12770.92 25.93 54802.97 88888.00 2012-10-01 23:10:01.125 275 12770.95 25.90 54802.97 88888.00 2012-10-01 23:10:01.250 275 12771.00 25.93 54803.03 88888.00 2012-10-01 23:10:01.375 275 12771.08 25.95 54803.03 88888.00 2012-10-01 23:10:01.500 275 12771.00 25.93 54803.03 88888.00 2012-10-01 23:10:01.625 275 12770.98 25.93 54803.00 88888.00 2012-10-01 23:10:01.750 275 12771.00 25.93 54802.97 88888.00 2012-10-01 23:10:01.875 275 12771.08 25.93 54802.97 88888.00 2012-10-01 23:10:02.000 275 12771.12 25.93 54803.00 88888.00 2012-10-01 23:10:02.125 275 12771.05 25.90 54803.00 88888.00 2012-10-01 23:10:02.250 275 12771.02 25.93 54803.03 88888.00 2012-10-01 23:10:02.375 275 12771.02 25.90 54802.97 88888.00 2012-10-01 23:10:02.500 275 12770.98 25.88 54802.97 88888.00 2012-10-01 23:10:02.625 275 12771.00 25.93 54803.00 88888.00 2012-10-01 23:10:02.750 275 12771.08 25.93 54803.00 88888.00 2012-10-01 23:10:02.875 275 12771.10 25.93 54803.00 88888.00 2012-10-01 23:10:03.000 275 12771.12 25.93 54802.97 88888.00 2012-10-01 23:10:03.125 275 12771.12 25.88 54803.00 88888.00 2012-10-01 23:10:03.250 275 12771.10 25.88 54803.00 88888.00 2012-10-01 23:10:03.375 275 12771.12 25.90 54802.97 88888.00 2012-10-01 23:10:03.500 275 12771.10 25.88 54802.95 88888.00 2012-10-01 23:10:03.625 275 12771.10 25.88 54802.95 88888.00 2012-10-01 23:10:03.750 275 12771.02 25.88 54802.97 88888.00 2012-10-01 23:10:03.875 275 12771.05 25.88 54802.97 88888.00 2012-10-01 23:10:04.000 275 12771.08 25.88 54802.97 88888.00 2012-10-01 23:10:04.125 275 12771.02 25.88 54802.97 88888.00 2012-10-01 23:10:04.250 275 12771.00 25.88 54803.03 88888.00 2012-10-01 23:10:04.375 275 12770.92 25.85 54802.97 88888.00 2012-10-01 23:10:04.500 275 12770.92 25.88 54802.97 88888.00 2012-10-01 23:10:04.625 275 12770.98 25.88 54802.95 88888.00 2012-10-01 23:10:04.750 275 12770.98 25.85 54802.95 88888.00 2012-10-01 23:10:04.875 275 12771.02 25.88 54802.95 88888.00 2012-10-01 23:10:05.000 275 12771.08 25.85 54802.95 88888.00 2012-10-01 23:10:05.125 275 12771.12 25.88 54803.03 88888.00 2012-10-01 23:10:05.250 275 12771.10 25.88 54803.03 88888.00 2012-10-01 23:10:05.375 275 12771.00 25.88 54802.97 88888.00 2012-10-01 23:10:05.500 275 12770.95 25.85 54802.97 88888.00 2012-10-01 23:10:05.625 275 12771.00 25.85 54803.00 88888.00 2012-10-01 23:10:05.750 275 12771.08 25.85 54802.97 88888.00 2012-10-01 23:10:05.875 275 12771.08 25.85 54802.97 88888.00 2012-10-01 23:10:06.000 275 12771.10 25.85 54802.97 88888.00 2012-10-01 23:10:06.125 275 12771.15 25.85 54802.95 88888.00 2012-10-01 23:10:06.250 275 12771.08 25.82 54803.00 88888.00 2012-10-01 23:10:06.375 275 12771.08 25.82 54802.97 88888.00 2012-10-01 23:10:06.500 275 12771.10 25.88 54802.97 88888.00 2012-10-01 23:10:06.625 275 12771.10 25.88 54803.00 88888.00 2012-10-01 23:10:06.750 275 12771.05 25.85 54802.97 88888.00 2012-10-01 23:10:06.875 275 12771.10 25.85 54802.95 88888.00 2012-10-01 23:10:07.000 275 12771.12 25.85 54802.95 88888.00 2012-10-01 23:10:07.125 275 12771.08 25.82 54802.97 88888.00 2012-10-01 23:10:07.250 275 12771.02 25.80 54803.00 88888.00 2012-10-01 23:10:07.375 275 12771.10 25.82 54803.00 88888.00 2012-10-01 23:10:07.500 275 12771.12 25.85 54803.00 88888.00 2012-10-01 23:10:07.625 275 12771.05 25.80 54802.95 88888.00 2012-10-01 23:10:07.750 275 12771.02 25.85 54803.00 88888.00 2012-10-01 23:10:07.875 275 12771.08 25.93 54803.05 88888.00 2012-10-01 23:10:08.000 275 12771.05 25.90 54803.03 88888.00 2012-10-01 23:10:08.125 275 12771.02 25.88 54803.03 88888.00 2012-10-01 23:10:08.250 275 12771.02 25.88 54803.03 88888.00 2012-10-01 23:10:08.375 275 12771.00 25.85 54803.03 88888.00 2012-10-01 23:10:08.500 275 12770.95 25.82 54803.00 88888.00 2012-10-01 23:10:08.625 275 12770.92 25.82 54803.00 88888.00 2012-10-01 23:10:08.750 275 12770.95 25.80 54803.00 88888.00 2012-10-01 23:10:08.875 275 12770.98 25.80 54802.97 88888.00 2012-10-01 23:10:09.000 275 12770.98 25.82 54803.00 88888.00 2012-10-01 23:10:09.125 275 12771.02 25.85 54803.00 88888.00 2012-10-01 23:10:09.250 275 12771.02 25.82 54803.00 88888.00 2012-10-01 23:10:09.375 275 12771.05 25.82 54802.97 88888.00 2012-10-01 23:10:09.500 275 12771.05 25.80 54802.97 88888.00 2012-10-01 23:10:09.625 275 12770.98 25.80 54802.97 88888.00 2012-10-01 23:10:09.750 275 12770.92 25.82 54803.00 88888.00 2012-10-01 23:10:09.875 275 12770.95 25.85 54802.97 88888.00 2012-10-01 23:10:10.000 275 12771.00 25.85 54802.95 88888.00 2012-10-01 23:10:10.125 275 12770.95 25.85 54803.03 88888.00 2012-10-01 23:10:10.250 275 12770.90 25.85 54803.00 88888.00 2012-10-01 23:10:10.375 275 12770.85 25.85 54803.00 88888.00 2012-10-01 23:10:10.500 275 12770.92 25.82 54803.00 88888.00 2012-10-01 23:10:10.625 275 12770.95 25.85 54802.97 88888.00 2012-10-01 23:10:10.750 275 12770.92 25.82 54802.97 88888.00 2012-10-01 23:10:10.875 275 12770.88 25.82 54802.97 88888.00 2012-10-01 23:10:11.000 275 12770.92 25.88 54803.00 88888.00 2012-10-01 23:10:11.125 275 12770.88 25.88 54803.00 88888.00 2012-10-01 23:10:11.250 275 12770.83 25.82 54802.97 88888.00 2012-10-01 23:10:11.375 275 12770.85 25.85 54802.97 88888.00 2012-10-01 23:10:11.500 275 12770.85 25.82 54802.97 88888.00 2012-10-01 23:10:11.625 275 12770.88 25.80 54802.97 88888.00 2012-10-01 23:10:11.750 275 12770.95 25.85 54802.95 88888.00 2012-10-01 23:10:11.875 275 12770.92 25.88 54802.95 88888.00 2012-10-01 23:10:12.000 275 12770.90 25.88 54802.95 88888.00 2012-10-01 23:10:12.125 275 12770.90 25.85 54802.97 88888.00 2012-10-01 23:10:12.250 275 12770.88 25.88 54802.97 88888.00 2012-10-01 23:10:12.375 275 12770.95 25.93 54802.97 88888.00 2012-10-01 23:10:12.500 275 12770.95 25.88 54802.95 88888.00 2012-10-01 23:10:12.625 275 12770.90 25.90 54802.95 88888.00 2012-10-01 23:10:12.750 275 12770.92 25.90 54802.97 88888.00 2012-10-01 23:10:12.875 275 12770.88 25.90 54802.97 88888.00 2012-10-01 23:10:13.000 275 12770.92 25.90 54802.97 88888.00 2012-10-01 23:10:13.125 275 12770.95 25.90 54803.00 88888.00 2012-10-01 23:10:13.250 275 12770.90 25.93 54803.03 88888.00 2012-10-01 23:10:13.375 275 12770.95 25.93 54802.97 88888.00 2012-10-01 23:10:13.500 275 12770.95 25.93 54802.95 88888.00 2012-10-01 23:10:13.625 275 12770.95 25.93 54802.95 88888.00 2012-10-01 23:10:13.750 275 12771.08 25.93 54802.95 88888.00 2012-10-01 23:10:13.875 275 12771.10 25.90 54802.95 88888.00 2012-10-01 23:10:14.000 275 12771.02 25.93 54802.93 88888.00 2012-10-01 23:10:14.125 275 12770.90 25.93 54802.93 88888.00 2012-10-01 23:10:14.250 275 12770.85 25.90 54802.93 88888.00 2012-10-01 23:10:14.375 275 12770.83 25.88 54802.95 88888.00 2012-10-01 23:10:14.500 275 12770.88 25.88 54802.95 88888.00 2012-10-01 23:10:14.625 275 12770.92 25.90 54802.97 88888.00 2012-10-01 23:10:14.750 275 12770.92 25.88 54802.97 88888.00 2012-10-01 23:10:14.875 275 12770.90 25.90 54802.95 88888.00 2012-10-01 23:10:15.000 275 12770.90 25.90 54802.95 88888.00 2012-10-01 23:10:15.125 275 12770.88 25.93 54803.00 88888.00 2012-10-01 23:10:15.250 275 12770.85 25.90 54802.97 88888.00 2012-10-01 23:10:15.375 275 12770.88 25.90 54802.95 88888.00 2012-10-01 23:10:15.500 275 12770.90 25.93 54802.97 88888.00 2012-10-01 23:10:15.625 275 12770.92 25.95 54803.03 88888.00 2012-10-01 23:10:15.750 275 12770.95 25.95 54803.03 88888.00 2012-10-01 23:10:15.875 275 12770.90 25.93 54803.00 88888.00 2012-10-01 23:10:16.000 275 12770.92 25.93 54803.00 88888.00 2012-10-01 23:10:16.125 275 12770.90 25.98 54802.97 88888.00 2012-10-01 23:10:16.250 275 12770.85 25.98 54803.03 88888.00 2012-10-01 23:10:16.375 275 12770.85 26.00 54803.03 88888.00 2012-10-01 23:10:16.500 275 12770.88 26.02 54803.00 88888.00 2012-10-01 23:10:16.625 275 12770.83 25.98 54803.00 88888.00 2012-10-01 23:10:16.750 275 12770.77 25.95 54803.00 88888.00 2012-10-01 23:10:16.875 275 12770.77 26.00 54803.03 88888.00 2012-10-01 23:10:17.000 275 12770.80 25.98 54803.00 88888.00 2012-10-01 23:10:17.125 275 12770.80 25.98 54803.00 88888.00 2012-10-01 23:10:17.250 275 12770.83 25.98 54802.95 88888.00 2012-10-01 23:10:17.375 275 12770.85 25.93 54802.93 88888.00 2012-10-01 23:10:17.500 275 12770.85 25.93 54802.93 88888.00 2012-10-01 23:10:17.625 275 12770.90 25.98 54802.95 88888.00 2012-10-01 23:10:17.750 275 12770.92 25.95 54802.97 88888.00 2012-10-01 23:10:17.875 275 12770.85 25.98 54803.00 88888.00 2012-10-01 23:10:18.000 275 12770.88 25.98 54802.97 88888.00 2012-10-01 23:10:18.125 275 12770.85 25.98 54803.03 88888.00 2012-10-01 23:10:18.250 275 12770.88 25.95 54803.03 88888.00 2012-10-01 23:10:18.375 275 12770.98 25.98 54803.03 88888.00 2012-10-01 23:10:18.500 275 12770.98 25.95 54803.00 88888.00 2012-10-01 23:10:18.625 275 12770.90 25.95 54803.00 88888.00 2012-10-01 23:10:18.750 275 12770.85 25.98 54803.03 88888.00 2012-10-01 23:10:18.875 275 12770.83 25.98 54803.03 88888.00 2012-10-01 23:10:19.000 275 12770.85 26.00 54803.03 88888.00 2012-10-01 23:10:19.125 275 12770.80 26.00 54803.00 88888.00 2012-10-01 23:10:19.250 275 12770.77 25.95 54803.00 88888.00 2012-10-01 23:10:19.375 275 12770.77 25.95 54802.97 88888.00 2012-10-01 23:10:19.500 275 12770.80 25.95 54802.97 88888.00 2012-10-01 23:10:19.625 275 12770.83 25.95 54802.97 88888.00 2012-10-01 23:10:19.750 275 12770.77 25.93 54802.97 88888.00 2012-10-01 23:10:19.875 275 12770.75 25.95 54803.00 88888.00 2012-10-01 23:10:20.000 275 12770.80 25.95 54803.00 88888.00 2012-10-01 23:10:20.125 275 12770.80 25.95 54803.03 88888.00 2012-10-01 23:10:20.250 275 12770.77 25.98 54802.97 88888.00 2012-10-01 23:10:20.375 275 12770.77 25.95 54802.97 88888.00 2012-10-01 23:10:20.500 275 12770.77 25.95 54803.00 88888.00 2012-10-01 23:10:20.625 275 12770.77 25.93 54803.00 88888.00 2012-10-01 23:10:20.750 275 12770.83 25.95 54803.00 88888.00 2012-10-01 23:10:20.875 275 12770.83 25.93 54803.03 88888.00 2012-10-01 23:10:21.000 275 12770.85 25.95 54802.97 88888.00 2012-10-01 23:10:21.125 275 12770.83 25.95 54803.00 88888.00 2012-10-01 23:10:21.250 275 12770.75 25.95 54803.05 88888.00 2012-10-01 23:10:21.375 275 12770.70 25.93 54803.03 88888.00 2012-10-01 23:10:21.500 275 12770.70 25.93 54803.03 88888.00 2012-10-01 23:10:21.625 275 12770.75 25.93 54803.03 88888.00 2012-10-01 23:10:21.750 275 12770.73 25.93 54803.03 88888.00 2012-10-01 23:10:21.875 275 12770.75 25.95 54803.05 88888.00 2012-10-01 23:10:22.000 275 12770.80 25.93 54803.00 88888.00 2012-10-01 23:10:22.125 275 12770.77 25.93 54802.97 88888.00 2012-10-01 23:10:22.250 275 12770.80 25.88 54803.00 88888.00 2012-10-01 23:10:22.375 275 12770.83 25.93 54803.03 88888.00 2012-10-01 23:10:22.500 275 12770.77 25.95 54803.03 88888.00 2012-10-01 23:10:22.625 275 12770.80 25.93 54803.00 88888.00 2012-10-01 23:10:22.750 275 12770.80 25.95 54803.00 88888.00 2012-10-01 23:10:22.875 275 12770.80 25.95 54803.00 88888.00 2012-10-01 23:10:23.000 275 12770.80 25.93 54803.00 88888.00 2012-10-01 23:10:23.125 275 12770.83 25.93 54803.03 88888.00 2012-10-01 23:10:23.250 275 12770.85 25.90 54803.03 88888.00 2012-10-01 23:10:23.375 275 12770.88 25.90 54803.00 88888.00 2012-10-01 23:10:23.500 275 12770.85 25.90 54803.00 88888.00 2012-10-01 23:10:23.625 275 12770.83 25.90 54803.00 88888.00 2012-10-01 23:10:23.750 275 12770.77 25.93 54802.97 88888.00 2012-10-01 23:10:23.875 275 12770.77 25.93 54803.00 88888.00 2012-10-01 23:10:24.000 275 12770.73 25.88 54803.03 88888.00 2012-10-01 23:10:24.125 275 12770.73 25.85 54803.03 88888.00 2012-10-01 23:10:24.250 275 12770.80 25.88 54803.05 88888.00 2012-10-01 23:10:24.375 275 12770.83 25.95 54803.05 88888.00 2012-10-01 23:10:24.500 275 12770.83 25.93 54803.03 88888.00 2012-10-01 23:10:24.625 275 12770.88 25.88 54803.05 88888.00 2012-10-01 23:10:24.750 275 12770.88 25.93 54803.03 88888.00 2012-10-01 23:10:24.875 275 12770.88 25.93 54803.00 88888.00 2012-10-01 23:10:25.000 275 12770.92 25.95 54802.97 88888.00 2012-10-01 23:10:25.125 275 12771.02 26.02 54803.03 88888.00 2012-10-01 23:10:25.250 275 12771.00 25.95 54803.07 88888.00 2012-10-01 23:10:25.375 275 12770.92 25.93 54803.03 88888.00 2012-10-01 23:10:25.500 275 12770.88 25.93 54803.05 88888.00 2012-10-01 23:10:25.625 275 12770.90 25.98 54803.07 88888.00 2012-10-01 23:10:25.750 275 12770.90 25.93 54803.03 88888.00 2012-10-01 23:10:25.875 275 12770.90 25.93 54803.03 88888.00 2012-10-01 23:10:26.000 275 12770.88 25.90 54803.00 88888.00 2012-10-01 23:10:26.125 275 12770.90 25.90 54803.00 88888.00 2012-10-01 23:10:26.250 275 12770.95 25.90 54803.03 88888.00 2012-10-01 23:10:26.375 275 12771.02 25.93 54803.00 88888.00 2012-10-01 23:10:26.500 275 12771.00 25.90 54803.00 88888.00 2012-10-01 23:10:26.625 275 12771.00 25.90 54803.03 88888.00 2012-10-01 23:10:26.750 275 12771.00 25.88 54803.00 88888.00 2012-10-01 23:10:26.875 275 12771.00 25.85 54803.00 88888.00 2012-10-01 23:10:27.000 275 12770.98 25.88 54803.03 88888.00 2012-10-01 23:10:27.125 275 12771.00 25.90 54803.05 88888.00 2012-10-01 23:10:27.250 275 12770.95 25.93 54803.07 88888.00 2012-10-01 23:10:27.375 275 12770.95 25.93 54803.05 88888.00 2012-10-01 23:10:27.500 275 12770.90 25.95 54803.05 88888.00 2012-10-01 23:10:27.625 275 12770.90 25.93 54803.05 88888.00 2012-10-01 23:10:27.750 275 12770.92 25.88 54803.05 88888.00 2012-10-01 23:10:27.875 275 12770.92 25.85 54803.03 88888.00 2012-10-01 23:10:28.000 275 12770.95 25.93 54803.05 88888.00 2012-10-01 23:10:28.125 275 12771.02 25.95 54803.07 88888.00 2012-10-01 23:10:28.250 275 12771.02 25.88 54803.05 88888.00 2012-10-01 23:10:28.375 275 12771.02 25.90 54803.07 88888.00 2012-10-01 23:10:28.500 275 12771.00 25.93 54803.05 88888.00 2012-10-01 23:10:28.625 275 12771.05 25.90 54803.05 88888.00 2012-10-01 23:10:28.750 275 12771.02 25.90 54803.05 88888.00 2012-10-01 23:10:28.875 275 12771.00 25.88 54803.03 88888.00 2012-10-01 23:10:29.000 275 12771.02 25.90 54803.05 88888.00 2012-10-01 23:10:29.125 275 12771.02 25.90 54803.07 88888.00 2012-10-01 23:10:29.250 275 12770.98 25.85 54803.05 88888.00 2012-10-01 23:10:29.375 275 12771.02 25.90 54803.07 88888.00 2012-10-01 23:10:29.500 275 12771.05 25.93 54803.07 88888.00 2012-10-01 23:10:29.625 275 12771.05 25.93 54803.05 88888.00 2012-10-01 23:10:29.750 275 12771.12 25.93 54803.05 88888.00 2012-10-01 23:10:29.875 275 12771.12 25.90 54803.07 88888.00 2012-10-01 23:10:30.000 275 12771.05 25.85 54803.07 88888.00 2012-10-01 23:10:30.125 275 12771.05 25.90 54803.07 88888.00 2012-10-01 23:10:30.250 275 12771.02 25.90 54803.07 88888.00 2012-10-01 23:10:30.375 275 12771.00 25.90 54803.10 88888.00 2012-10-01 23:10:30.500 275 12770.92 25.88 54803.05 88888.00 2012-10-01 23:10:30.625 275 12770.98 25.90 54803.07 88888.00 2012-10-01 23:10:30.750 275 12771.05 25.93 54803.07 88888.00 2012-10-01 23:10:30.875 275 12771.05 25.93 54803.07 88888.00 2012-10-01 23:10:31.000 275 12771.05 25.90 54803.05 88888.00 2012-10-01 23:10:31.125 275 12771.08 25.90 54803.10 88888.00 2012-10-01 23:10:31.250 275 12771.10 25.88 54803.12 88888.00 2012-10-01 23:10:31.375 275 12771.15 25.85 54803.10 88888.00 2012-10-01 23:10:31.500 275 12771.23 25.85 54803.07 88888.00 2012-10-01 23:10:31.625 275 12771.23 25.85 54803.05 88888.00 2012-10-01 23:10:31.750 275 12771.23 25.85 54803.07 88888.00 2012-10-01 23:10:31.875 275 12771.20 25.88 54803.07 88888.00 2012-10-01 23:10:32.000 275 12771.20 25.90 54803.07 88888.00 2012-10-01 23:10:32.125 275 12771.20 25.93 54803.07 88888.00 2012-10-01 23:10:32.250 275 12771.15 25.82 54803.05 88888.00 2012-10-01 23:10:32.375 275 12771.12 25.85 54803.05 88888.00 2012-10-01 23:10:32.500 275 12771.12 25.88 54803.07 88888.00 2012-10-01 23:10:32.625 275 12771.17 25.90 54803.10 88888.00 2012-10-01 23:10:32.750 275 12771.20 25.85 54803.07 88888.00 2012-10-01 23:10:32.875 275 12771.23 25.85 54803.05 88888.00 2012-10-01 23:10:33.000 275 12771.20 25.82 54803.03 88888.00 2012-10-01 23:10:33.125 275 12771.15 25.80 54803.03 88888.00 2012-10-01 23:10:33.250 275 12771.15 25.82 54803.07 88888.00 2012-10-01 23:10:33.375 275 12771.23 25.85 54803.10 88888.00 2012-10-01 23:10:33.500 275 12771.23 25.82 54803.10 88888.00 2012-10-01 23:10:33.625 275 12771.12 25.85 54803.10 88888.00 2012-10-01 23:10:33.750 275 12771.10 25.88 54803.07 88888.00 2012-10-01 23:10:33.875 275 12771.12 25.85 54803.07 88888.00 2012-10-01 23:10:34.000 275 12771.15 25.82 54803.07 88888.00 2012-10-01 23:10:34.125 275 12771.15 25.88 54803.12 88888.00 2012-10-01 23:10:34.250 275 12771.15 25.90 54803.12 88888.00 2012-10-01 23:10:34.375 275 12771.20 25.90 54803.10 88888.00 2012-10-01 23:10:34.500 275 12771.20 25.88 54803.10 88888.00 2012-10-01 23:10:34.625 275 12771.15 25.82 54803.10 88888.00 2012-10-01 23:10:34.750 275 12771.10 25.88 54803.12 88888.00 2012-10-01 23:10:34.875 275 12771.12 25.88 54803.12 88888.00 2012-10-01 23:10:35.000 275 12771.17 25.82 54803.05 88888.00 2012-10-01 23:10:35.125 275 12771.20 25.82 54803.07 88888.00 2012-10-01 23:10:35.250 275 12771.12 25.85 54803.10 88888.00 2012-10-01 23:10:35.375 275 12771.10 25.82 54803.10 88888.00 2012-10-01 23:10:35.500 275 12771.02 25.82 54803.10 88888.00 2012-10-01 23:10:35.625 275 12771.08 25.85 54803.10 88888.00 2012-10-01 23:10:35.750 275 12771.10 25.88 54803.12 88888.00 2012-10-01 23:10:35.875 275 12771.10 25.85 54803.12 88888.00 2012-10-01 23:10:36.000 275 12771.12 25.80 54803.07 88888.00 2012-10-01 23:10:36.125 275 12771.15 25.85 54803.10 88888.00 2012-10-01 23:10:36.250 275 12771.12 25.82 54803.10 88888.00 2012-10-01 23:10:36.375 275 12771.15 25.85 54803.07 88888.00 2012-10-01 23:10:36.500 275 12771.12 25.85 54803.10 88888.00 2012-10-01 23:10:36.625 275 12771.08 25.85 54803.12 88888.00 2012-10-01 23:10:36.750 275 12771.10 25.85 54803.10 88888.00 2012-10-01 23:10:36.875 275 12771.12 25.82 54803.10 88888.00 2012-10-01 23:10:37.000 275 12771.17 25.88 54803.12 88888.00 2012-10-01 23:10:37.125 275 12771.15 25.90 54803.12 88888.00 2012-10-01 23:10:37.250 275 12771.12 25.82 54803.10 88888.00 2012-10-01 23:10:37.375 275 12771.12 25.85 54803.10 88888.00 2012-10-01 23:10:37.500 275 12771.08 25.93 54803.12 88888.00 2012-10-01 23:10:37.625 275 12771.10 25.93 54803.12 88888.00 2012-10-01 23:10:37.750 275 12771.15 25.90 54803.12 88888.00 2012-10-01 23:10:37.875 275 12771.08 25.88 54803.10 88888.00 2012-10-01 23:10:38.000 275 12771.08 25.88 54803.07 88888.00 2012-10-01 23:10:38.125 275 12771.15 25.88 54803.07 88888.00 2012-10-01 23:10:38.250 275 12771.12 25.85 54803.10 88888.00 2012-10-01 23:10:38.375 275 12771.10 25.85 54803.10 88888.00 2012-10-01 23:10:38.500 275 12771.02 25.85 54803.10 88888.00 2012-10-01 23:10:38.625 275 12770.98 25.88 54803.10 88888.00 2012-10-01 23:10:38.750 275 12771.05 25.93 54803.15 88888.00 2012-10-01 23:10:38.875 275 12771.10 25.93 54803.12 88888.00 2012-10-01 23:10:39.000 275 12771.02 25.88 54803.10 88888.00 2012-10-01 23:10:39.125 275 12770.92 25.85 54803.10 88888.00 2012-10-01 23:10:39.250 275 12770.92 25.88 54803.12 88888.00 2012-10-01 23:10:39.375 275 12770.98 25.88 54803.10 88888.00 2012-10-01 23:10:39.500 275 12770.95 25.88 54803.10 88888.00 2012-10-01 23:10:39.625 275 12770.95 25.88 54803.10 88888.00 2012-10-01 23:10:39.750 275 12770.98 25.90 54803.12 88888.00 2012-10-01 23:10:39.875 275 12770.90 25.93 54803.12 88888.00 2012-10-01 23:10:40.000 275 12770.85 25.85 54803.12 88888.00 2012-10-01 23:10:40.125 275 12770.88 25.85 54803.15 88888.00 2012-10-01 23:10:40.250 275 12770.88 25.88 54803.12 88888.00 2012-10-01 23:10:40.375 275 12770.90 25.90 54803.12 88888.00 2012-10-01 23:10:40.500 275 12770.92 25.90 54803.12 88888.00 2012-10-01 23:10:40.625 275 12770.92 25.85 54803.12 88888.00 2012-10-01 23:10:40.750 275 12770.92 25.85 54803.10 88888.00 2012-10-01 23:10:40.875 275 12770.90 25.88 54803.10 88888.00 2012-10-01 23:10:41.000 275 12770.90 25.90 54803.12 88888.00 2012-10-01 23:10:41.125 275 12770.90 25.88 54803.18 88888.00 2012-10-01 23:10:41.250 275 12770.83 25.90 54803.15 88888.00 2012-10-01 23:10:41.375 275 12770.83 25.93 54803.12 88888.00 2012-10-01 23:10:41.500 275 12770.80 25.88 54803.12 88888.00 2012-10-01 23:10:41.625 275 12770.77 25.93 54803.15 88888.00 2012-10-01 23:10:41.750 275 12770.77 25.95 54803.18 88888.00 2012-10-01 23:10:41.875 275 12770.85 25.95 54803.18 88888.00 2012-10-01 23:10:42.000 275 12770.88 25.93 54803.15 88888.00 2012-10-01 23:10:42.125 275 12770.85 25.93 54803.15 88888.00 2012-10-01 23:10:42.250 275 12770.83 25.93 54803.15 88888.00 2012-10-01 23:10:42.375 275 12770.80 25.93 54803.12 88888.00 2012-10-01 23:10:42.500 275 12770.83 25.98 54803.18 88888.00 2012-10-01 23:10:42.625 275 12770.92 25.95 54803.18 88888.00 2012-10-01 23:10:42.750 275 12770.85 25.90 54803.12 88888.00 2012-10-01 23:10:42.875 275 12770.83 25.90 54803.15 88888.00 2012-10-01 23:10:43.000 275 12770.85 25.98 54803.15 88888.00 2012-10-01 23:10:43.125 275 12770.88 25.98 54803.18 88888.00 2012-10-01 23:10:43.250 275 12770.85 25.98 54803.18 88888.00 2012-10-01 23:10:43.375 275 12770.85 25.95 54803.18 88888.00 2012-10-01 23:10:43.500 275 12770.75 25.98 54803.18 88888.00 2012-10-01 23:10:43.625 275 12770.77 26.00 54803.18 88888.00 2012-10-01 23:10:43.750 275 12770.85 26.00 54803.20 88888.00 2012-10-01 23:10:43.875 275 12770.83 25.98 54803.18 88888.00 2012-10-01 23:10:44.000 275 12770.80 25.95 54803.18 88888.00 2012-10-01 23:10:44.125 275 12770.77 25.98 54803.18 88888.00 2012-10-01 23:10:44.250 275 12770.73 25.95 54803.18 88888.00 2012-10-01 23:10:44.375 275 12770.75 25.93 54803.18 88888.00 2012-10-01 23:10:44.500 275 12770.73 25.95 54803.18 88888.00 2012-10-01 23:10:44.625 275 12770.70 25.95 54803.20 88888.00 2012-10-01 23:10:44.750 275 12770.75 25.98 54803.20 88888.00 2012-10-01 23:10:44.875 275 12770.80 26.00 54803.20 88888.00 2012-10-01 23:10:45.000 275 12770.83 25.98 54803.18 88888.00 2012-10-01 23:10:45.125 275 12770.77 25.98 54803.20 88888.00 2012-10-01 23:10:45.250 275 12770.75 26.05 54803.22 88888.00 2012-10-01 23:10:45.375 275 12770.80 26.02 54803.20 88888.00 2012-10-01 23:10:45.500 275 12770.73 26.02 54803.20 88888.00 2012-10-01 23:10:45.625 275 12770.73 26.02 54803.20 88888.00 2012-10-01 23:10:45.750 275 12770.73 26.05 54803.20 88888.00 2012-10-01 23:10:45.875 275 12770.80 26.05 54803.22 88888.00 2012-10-01 23:10:46.000 275 12770.83 26.02 54803.22 88888.00 2012-10-01 23:10:46.125 275 12770.90 26.02 54803.20 88888.00 2012-10-01 23:10:46.250 275 12770.83 26.00 54803.18 88888.00 2012-10-01 23:10:46.375 275 12770.83 26.02 54803.18 88888.00 2012-10-01 23:10:46.500 275 12770.85 26.02 54803.20 88888.00 2012-10-01 23:10:46.625 275 12770.85 26.00 54803.18 88888.00 2012-10-01 23:10:46.750 275 12770.85 26.02 54803.18 88888.00 2012-10-01 23:10:46.875 275 12770.95 26.05 54803.20 88888.00 2012-10-01 23:10:47.000 275 12770.95 26.05 54803.18 88888.00 2012-10-01 23:10:47.125 275 12770.90 26.02 54803.18 88888.00 2012-10-01 23:10:47.250 275 12770.85 26.02 54803.18 88888.00 2012-10-01 23:10:47.375 275 12770.90 26.02 54803.18 88888.00 2012-10-01 23:10:47.500 275 12770.88 26.05 54803.18 88888.00 2012-10-01 23:10:47.625 275 12770.90 26.07 54803.22 88888.00 2012-10-01 23:10:47.750 275 12770.90 26.05 54803.20 88888.00 2012-10-01 23:10:47.875 275 12771.23 26.45 54803.53 88888.00 2012-10-01 23:10:48.000 275 12771.10 26.30 54803.32 88888.00 2012-10-01 23:10:48.125 275 12770.67 25.90 54803.10 88888.00 2012-10-01 23:10:48.250 275 12770.60 25.85 54803.12 88888.00 2012-10-01 23:10:48.375 275 12770.80 26.00 54803.20 88888.00 2012-10-01 23:10:48.500 275 12770.85 26.00 54803.18 88888.00 2012-10-01 23:10:48.625 275 12770.90 25.98 54803.18 88888.00 2012-10-01 23:10:48.750 275 12771.00 26.02 54803.18 88888.00 2012-10-01 23:10:48.875 275 12770.98 26.05 54803.18 88888.00 2012-10-01 23:10:49.000 275 12770.88 26.05 54803.18 88888.00 2012-10-01 23:10:49.125 275 12770.85 26.07 54803.18 88888.00 2012-10-01 23:10:49.250 275 12770.88 26.02 54803.18 88888.00 2012-10-01 23:10:49.375 275 12770.90 26.07 54803.15 88888.00 2012-10-01 23:10:49.500 275 12770.92 26.07 54803.18 88888.00 2012-10-01 23:10:49.625 275 12770.95 26.07 54803.18 88888.00 2012-10-01 23:10:49.750 275 12770.98 26.10 54803.18 88888.00 2012-10-01 23:10:49.875 275 12770.95 26.10 54803.20 88888.00 2012-10-01 23:10:50.000 275 12770.92 26.07 54803.20 88888.00 2012-10-01 23:10:50.125 275 12770.88 26.05 54803.20 88888.00 2012-10-01 23:10:50.250 275 12770.90 26.05 54803.18 88888.00 2012-10-01 23:10:50.375 275 12770.92 26.10 54803.20 88888.00 2012-10-01 23:10:50.500 275 12770.92 26.12 54803.18 88888.00 2012-10-01 23:10:50.625 275 12770.85 26.10 54803.20 88888.00 2012-10-01 23:10:50.750 275 12770.85 26.07 54803.20 88888.00 2012-10-01 23:10:50.875 275 12770.83 26.10 54803.20 88888.00 2012-10-01 23:10:51.000 275 12770.98 26.12 54803.20 88888.00 2012-10-01 23:10:51.125 275 12771.02 26.15 54803.20 88888.00 2012-10-01 23:10:51.250 275 12771.00 26.10 54803.20 88888.00 2012-10-01 23:10:51.375 275 12771.05 26.07 54803.18 88888.00 2012-10-01 23:10:51.500 275 12771.05 26.10 54803.18 88888.00 2012-10-01 23:10:51.625 275 12771.05 26.10 54803.20 88888.00 2012-10-01 23:10:51.750 275 12771.02 26.10 54803.22 88888.00 2012-10-01 23:10:51.875 275 12771.00 26.07 54803.20 88888.00 2012-10-01 23:10:52.000 275 12771.02 26.15 54803.18 88888.00 2012-10-01 23:10:52.125 275 12771.00 26.12 54803.18 88888.00 2012-10-01 23:10:52.250 275 12771.00 26.10 54803.15 88888.00 2012-10-01 23:10:52.375 275 12771.02 26.07 54803.18 88888.00 2012-10-01 23:10:52.500 275 12771.02 26.07 54803.20 88888.00 2012-10-01 23:10:52.625 275 12771.05 26.07 54803.20 88888.00 2012-10-01 23:10:52.750 275 12771.00 26.07 54803.20 88888.00 2012-10-01 23:10:52.875 275 12770.95 26.07 54803.18 88888.00 2012-10-01 23:10:53.000 275 12770.92 26.10 54803.20 88888.00 2012-10-01 23:10:53.125 275 12770.98 26.07 54803.20 88888.00 2012-10-01 23:10:53.250 275 12771.00 26.10 54803.20 88888.00 2012-10-01 23:10:53.375 275 12771.02 26.07 54803.18 88888.00 2012-10-01 23:10:53.500 275 12770.98 26.05 54803.20 88888.00 2012-10-01 23:10:53.625 275 12770.98 26.05 54803.22 88888.00 2012-10-01 23:10:53.750 275 12770.98 26.05 54803.22 88888.00 2012-10-01 23:10:53.875 275 12771.00 26.02 54803.18 88888.00 2012-10-01 23:10:54.000 275 12770.95 26.00 54803.15 88888.00 2012-10-01 23:10:54.125 275 12770.90 26.02 54803.18 88888.00 2012-10-01 23:10:54.250 275 12770.90 26.00 54803.20 88888.00 2012-10-01 23:10:54.375 275 12770.92 26.00 54803.20 88888.00 2012-10-01 23:10:54.500 275 12770.98 26.02 54803.18 88888.00 2012-10-01 23:10:54.625 275 12771.02 26.02 54803.20 88888.00 2012-10-01 23:10:54.750 275 12771.08 26.05 54803.22 88888.00 2012-10-01 23:10:54.875 275 12771.02 26.07 54803.22 88888.00 2012-10-01 23:10:55.000 275 12770.90 25.95 54803.12 88888.00 2012-10-01 23:10:55.125 275 12770.77 25.90 54803.07 88888.00 2012-10-01 23:10:55.250 275 12770.88 26.00 54803.18 88888.00 2012-10-01 23:10:55.375 275 12770.95 26.05 54803.20 88888.00 2012-10-01 23:10:55.500 275 12770.95 26.00 54803.20 88888.00 2012-10-01 23:10:55.625 275 12770.95 26.00 54803.20 88888.00 2012-10-01 23:10:55.750 275 12770.98 26.05 54803.20 88888.00 2012-10-01 23:10:55.875 275 12771.00 26.02 54803.18 88888.00 2012-10-01 23:10:56.000 275 12771.05 26.05 54803.20 88888.00 2012-10-01 23:10:56.125 275 12771.05 26.00 54803.20 88888.00 2012-10-01 23:10:56.250 275 12771.02 26.00 54803.20 88888.00 2012-10-01 23:10:56.375 275 12771.00 26.00 54803.20 88888.00 2012-10-01 23:10:56.500 275 12770.92 26.00 54803.18 88888.00 2012-10-01 23:10:56.625 275 12770.95 25.98 54803.20 88888.00 2012-10-01 23:10:56.750 275 12771.02 25.95 54803.18 88888.00 2012-10-01 23:10:56.875 275 12771.02 25.98 54803.18 88888.00 2012-10-01 23:10:57.000 275 12770.98 25.98 54803.15 88888.00 2012-10-01 23:10:57.125 275 12771.02 25.98 54803.18 88888.00 2012-10-01 23:10:57.250 275 12771.08 25.95 54803.20 88888.00 2012-10-01 23:10:57.375 275 12771.10 25.98 54803.18 88888.00 2012-10-01 23:10:57.500 275 12771.02 25.95 54803.20 88888.00 2012-10-01 23:10:57.625 275 12770.98 25.93 54803.18 88888.00 2012-10-01 23:10:57.750 275 12770.98 25.90 54803.18 88888.00 2012-10-01 23:10:57.875 275 12770.95 25.88 54803.20 88888.00 2012-10-01 23:10:58.000 275 12770.98 25.90 54803.18 88888.00 2012-10-01 23:10:58.125 275 12771.00 25.93 54803.20 88888.00 2012-10-01 23:10:58.250 275 12770.95 25.93 54803.20 88888.00 2012-10-01 23:10:58.375 275 12770.95 25.98 54803.20 88888.00 2012-10-01 23:10:58.500 275 12770.95 26.00 54803.20 88888.00 2012-10-01 23:10:58.625 275 12770.95 25.98 54803.22 88888.00 2012-10-01 23:10:58.750 275 12770.98 25.98 54803.20 88888.00 2012-10-01 23:10:58.875 275 12770.98 25.95 54803.22 88888.00 2012-10-01 23:10:59.000 275 12770.95 25.93 54803.20 88888.00 2012-10-01 23:10:59.125 275 12770.92 25.90 54803.22 88888.00 2012-10-01 23:10:59.250 275 12770.95 25.93 54803.20 88888.00 2012-10-01 23:10:59.375 275 12771.00 25.93 54803.20 88888.00 2012-10-01 23:10:59.500 275 12771.00 25.90 54803.22 88888.00 2012-10-01 23:10:59.625 275 12771.00 25.93 54803.22 88888.00 2012-10-01 23:10:59.750 275 12771.00 25.90 54803.22 88888.00 2012-10-01 23:10:59.875 275 12771.00 25.93 54803.20 88888.00 2012-10-01 23:11:00.000 275 12771.02 25.95 54803.18 88888.00 2012-10-01 23:11:00.125 275 12770.92 25.82 54803.07 88888.00 2012-10-01 23:11:00.250 275 12770.88 25.80 54803.12 88888.00 2012-10-01 23:11:00.375 275 12770.98 25.93 54803.20 88888.00 2012-10-01 23:11:00.500 275 12770.98 25.95 54803.22 88888.00 2012-10-01 23:11:00.625 275 12770.98 25.95 54803.25 88888.00 2012-10-01 23:11:00.750 275 12770.92 25.93 54803.22 88888.00 2012-10-01 23:11:00.875 275 12770.90 25.90 54803.20 88888.00 2012-10-01 23:11:01.000 275 12770.88 25.85 54803.18 88888.00 2012-10-01 23:11:01.125 275 12770.90 25.93 54803.22 88888.00 2012-10-01 23:11:01.250 275 12770.90 25.90 54803.22 88888.00 2012-10-01 23:11:01.375 275 12770.92 25.95 54803.22 88888.00 2012-10-01 23:11:01.500 275 12770.95 25.90 54803.20 88888.00 2012-10-01 23:11:01.625 275 12770.88 25.93 54803.22 88888.00 2012-10-01 23:11:01.750 275 12770.80 25.95 54803.22 88888.00 2012-10-01 23:11:01.875 275 12770.83 25.95 54803.25 88888.00 2012-10-01 23:11:02.000 275 12770.85 25.90 54803.22 88888.00 2012-10-01 23:11:02.125 275 12770.83 25.90 54803.25 88888.00 2012-10-01 23:11:02.250 275 12770.88 25.93 54803.25 88888.00 2012-10-01 23:11:02.375 275 12770.92 25.93 54803.25 88888.00 2012-10-01 23:11:02.500 275 12770.85 25.93 54803.25 88888.00 2012-10-01 23:11:02.625 275 12770.83 25.95 54803.25 88888.00 2012-10-01 23:11:02.750 275 12770.73 25.95 54803.25 88888.00 2012-10-01 23:11:02.875 275 12770.70 25.90 54803.20 88888.00 2012-10-01 23:11:03.000 275 12770.70 25.90 54803.22 88888.00 2012-10-01 23:11:03.125 275 12770.75 25.90 54803.25 88888.00 2012-10-01 23:11:03.250 275 12770.80 25.93 54803.28 88888.00 2012-10-01 23:11:03.375 275 12770.80 25.90 54803.28 88888.00 2012-10-01 23:11:03.500 275 12770.75 25.88 54803.25 88888.00 2012-10-01 23:11:03.625 275 12770.67 25.88 54803.25 88888.00 2012-10-01 23:11:03.750 275 12770.65 25.88 54803.25 88888.00 2012-10-01 23:11:03.875 275 12770.70 25.90 54803.25 88888.00 2012-10-01 23:11:04.000 275 12770.67 25.90 54803.22 88888.00 2012-10-01 23:11:04.125 275 12770.73 25.95 54803.25 88888.00 2012-10-01 23:11:04.250 275 12770.73 25.95 54803.22 88888.00 2012-10-01 23:11:04.375 275 12770.73 25.95 54803.22 88888.00 2012-10-01 23:11:04.500 275 12770.67 25.95 54803.25 88888.00 2012-10-01 23:11:04.625 275 12770.75 25.95 54803.28 88888.00 2012-10-01 23:11:04.750 275 12770.70 25.98 54803.25 88888.00 2012-10-01 23:11:04.875 275 12770.75 25.93 54803.25 88888.00 2012-10-01 23:11:05.000 275 12770.75 25.93 54803.25 88888.00 2012-10-01 23:11:05.125 275 12770.73 25.95 54803.25 88888.00 2012-10-01 23:11:05.250 275 12770.62 25.93 54803.28 88888.00 2012-10-01 23:11:05.375 275 12770.73 25.93 54803.28 88888.00 2012-10-01 23:11:05.500 275 12770.77 25.90 54803.25 88888.00 2012-10-01 23:11:05.625 275 12770.70 25.90 54803.25 88888.00 2012-10-01 23:11:05.750 275 12770.65 25.93 54803.25 88888.00 2012-10-01 23:11:05.875 275 12770.75 25.98 54803.28 88888.00 2012-10-01 23:11:06.000 275 12770.75 25.95 54803.28 88888.00 2012-10-01 23:11:06.125 275 12770.75 25.98 54803.30 88888.00 2012-10-01 23:11:06.250 275 12770.65 25.98 54803.30 88888.00 2012-10-01 23:11:06.375 275 12770.73 25.98 54803.28 88888.00 2012-10-01 23:11:06.500 275 12770.67 25.98 54803.28 88888.00 2012-10-01 23:11:06.625 275 12770.65 25.98 54803.30 88888.00 2012-10-01 23:11:06.750 275 12770.62 25.98 54803.32 88888.00 2012-10-01 23:11:06.875 275 12770.65 25.98 54803.30 88888.00 2012-10-01 23:11:07.000 275 12770.65 25.98 54803.30 88888.00 2012-10-01 23:11:07.125 275 12770.73 26.00 54803.32 88888.00 2012-10-01 23:11:07.250 275 12770.70 25.95 54803.32 88888.00 2012-10-01 23:11:07.375 275 12770.67 25.95 54803.32 88888.00 2012-10-01 23:11:07.500 275 12770.65 25.95 54803.32 88888.00 2012-10-01 23:11:07.625 275 12770.65 25.90 54803.28 88888.00 2012-10-01 23:11:07.750 275 12770.58 25.90 54803.28 88888.00 2012-10-01 23:11:07.875 275 12770.55 25.93 54803.32 88888.00 2012-10-01 23:11:08.000 275 12770.52 25.95 54803.32 88888.00 2012-10-01 23:11:08.125 275 12770.55 25.95 54803.32 88888.00 2012-10-01 23:11:08.250 275 12770.55 25.90 54803.30 88888.00 2012-10-01 23:11:08.375 275 12770.58 25.90 54803.32 88888.00 2012-10-01 23:11:08.500 275 12770.58 25.90 54803.30 88888.00 2012-10-01 23:11:08.625 275 12770.55 25.90 54803.30 88888.00 2012-10-01 23:11:08.750 275 12770.50 25.88 54803.30 88888.00 2012-10-01 23:11:08.875 275 12770.52 25.88 54803.32 88888.00 2012-10-01 23:11:09.000 275 12770.50 25.88 54803.30 88888.00 2012-10-01 23:11:09.125 275 12770.52 25.93 54803.32 88888.00 2012-10-01 23:11:09.250 275 12770.52 25.98 54803.35 88888.00 2012-10-01 23:11:09.375 275 12770.52 25.95 54803.30 88888.00 2012-10-01 23:11:09.500 275 12770.52 25.93 54803.32 88888.00 2012-10-01 23:11:09.625 275 12770.50 25.95 54803.35 88888.00 2012-10-01 23:11:09.750 275 12770.45 25.93 54803.32 88888.00 2012-10-01 23:11:09.875 275 12770.42 25.93 54803.30 88888.00 2012-10-01 23:11:10.000 275 12770.48 25.93 54803.32 88888.00 2012-10-01 23:11:10.125 275 12770.48 25.93 54803.35 88888.00 2012-10-01 23:11:10.250 275 12770.48 25.93 54803.32 88888.00 2012-10-01 23:11:10.375 275 12770.48 25.90 54803.30 88888.00 2012-10-01 23:11:10.500 275 12770.48 25.90 54803.32 88888.00 2012-10-01 23:11:10.625 275 12770.55 25.93 54803.32 88888.00 2012-10-01 23:11:10.750 275 12770.58 25.93 54803.32 88888.00 2012-10-01 23:11:10.875 275 12770.58 25.95 54803.32 88888.00 2012-10-01 23:11:11.000 275 12770.48 25.90 54803.32 88888.00 2012-10-01 23:11:11.125 275 12770.40 25.93 54803.35 88888.00 2012-10-01 23:11:11.250 275 12770.42 25.95 54803.32 88888.00 2012-10-01 23:11:11.375 275 12770.50 25.95 54803.35 88888.00 2012-10-01 23:11:11.500 275 12770.48 25.98 54803.35 88888.00 2012-10-01 23:11:11.625 275 12770.40 25.93 54803.32 88888.00 2012-10-01 23:11:11.750 275 12770.38 25.93 54803.38 88888.00 2012-10-01 23:11:11.875 275 12770.38 25.93 54803.32 88888.00 2012-10-01 23:11:12.000 275 12770.40 25.88 54803.30 88888.00 2012-10-01 23:11:12.125 275 12770.48 25.88 54803.32 88888.00 2012-10-01 23:11:12.250 275 12770.50 25.90 54803.35 88888.00 2012-10-01 23:11:12.375 275 12770.55 25.95 54803.38 88888.00 2012-10-01 23:11:12.500 275 12770.45 25.93 54803.35 88888.00 2012-10-01 23:11:12.625 275 12770.42 25.93 54803.35 88888.00 2012-10-01 23:11:12.750 275 12770.42 25.93 54803.32 88888.00 2012-10-01 23:11:12.875 275 12770.42 25.98 54803.35 88888.00 2012-10-01 23:11:13.000 275 12770.42 25.90 54803.35 88888.00 2012-10-01 23:11:13.125 275 12770.40 25.93 54803.38 88888.00 2012-10-01 23:11:13.250 275 12770.45 25.93 54803.38 88888.00 2012-10-01 23:11:13.375 275 12770.50 25.95 54803.38 88888.00 2012-10-01 23:11:13.500 275 12770.45 25.95 54803.35 88888.00 2012-10-01 23:11:13.625 275 12770.45 25.90 54803.35 88888.00 2012-10-01 23:11:13.750 275 12770.42 25.93 54803.35 88888.00 2012-10-01 23:11:13.875 275 12770.42 25.95 54803.35 88888.00 2012-10-01 23:11:14.000 275 12770.42 25.93 54803.32 88888.00 2012-10-01 23:11:14.125 275 12770.42 25.90 54803.35 88888.00 2012-10-01 23:11:14.250 275 12770.38 25.90 54803.38 88888.00 2012-10-01 23:11:14.375 275 12770.45 25.95 54803.35 88888.00 2012-10-01 23:11:14.500 275 12770.48 25.95 54803.38 88888.00 2012-10-01 23:11:14.625 275 12770.48 25.93 54803.35 88888.00 2012-10-01 23:11:14.750 275 12770.52 25.95 54803.35 88888.00 2012-10-01 23:11:14.875 275 12770.58 25.95 54803.35 88888.00 2012-10-01 23:11:15.000 275 12770.60 25.98 54803.35 88888.00 2012-10-01 23:11:15.125 275 12770.52 25.93 54803.38 88888.00 2012-10-01 23:11:15.250 275 12770.50 25.93 54803.38 88888.00 2012-10-01 23:11:15.375 275 12770.52 25.95 54803.38 88888.00 2012-10-01 23:11:15.500 275 12770.52 25.90 54803.35 88888.00 2012-10-01 23:11:15.625 275 12770.48 25.88 54803.32 88888.00 2012-10-01 23:11:15.750 275 12770.50 25.88 54803.35 88888.00 2012-10-01 23:11:15.875 275 12770.62 25.93 54803.32 88888.00 2012-10-01 23:11:16.000 275 12770.60 25.95 54803.35 88888.00 2012-10-01 23:11:16.125 275 12770.52 25.98 54803.38 88888.00 2012-10-01 23:11:16.250 275 12770.52 25.95 54803.38 88888.00 2012-10-01 23:11:16.375 275 12770.55 25.95 54803.35 88888.00 2012-10-01 23:11:16.500 275 12770.52 25.93 54803.32 88888.00 2012-10-01 23:11:16.625 275 12770.52 25.95 54803.32 88888.00 2012-10-01 23:11:16.750 275 12770.50 25.93 54803.35 88888.00 2012-10-01 23:11:16.875 275 12770.50 25.95 54803.38 88888.00 2012-10-01 23:11:17.000 275 12770.52 25.93 54803.32 88888.00 2012-10-01 23:11:17.125 275 12770.52 25.93 54803.35 88888.00 2012-10-01 23:11:17.250 275 12770.50 25.95 54803.32 88888.00 2012-10-01 23:11:17.375 275 12770.50 25.98 54803.32 88888.00 2012-10-01 23:11:17.500 275 12770.48 25.95 54803.35 88888.00 2012-10-01 23:11:17.625 275 12770.48 25.98 54803.38 88888.00 2012-10-01 23:11:17.750 275 12770.50 25.98 54803.35 88888.00 2012-10-01 23:11:17.875 275 12770.50 25.98 54803.32 88888.00 2012-10-01 23:11:18.000 275 12770.50 25.95 54803.32 88888.00 2012-10-01 23:11:18.125 275 12770.40 25.95 54803.35 88888.00 2012-10-01 23:11:18.250 275 12770.35 25.95 54803.35 88888.00 2012-10-01 23:11:18.375 275 12770.40 25.98 54803.35 88888.00 2012-10-01 23:11:18.500 275 12770.45 26.00 54803.38 88888.00 2012-10-01 23:11:18.625 275 12770.48 26.00 54803.38 88888.00 2012-10-01 23:11:18.750 275 12770.45 26.00 54803.35 88888.00 2012-10-01 23:11:18.875 275 12770.48 26.00 54803.38 88888.00 2012-10-01 23:11:19.000 275 12770.50 25.95 54803.35 88888.00 2012-10-01 23:11:19.125 275 12770.42 25.93 54803.35 88888.00 2012-10-01 23:11:19.250 275 12770.45 25.98 54803.35 88888.00 2012-10-01 23:11:19.375 275 12770.52 26.00 54803.35 88888.00 2012-10-01 23:11:19.500 275 12770.50 26.00 54803.35 88888.00 2012-10-01 23:11:19.625 275 12770.45 25.98 54803.38 88888.00 2012-10-01 23:11:19.750 275 12770.40 25.98 54803.35 88888.00 2012-10-01 23:11:19.875 275 12770.35 25.98 54803.35 88888.00 2012-10-01 23:11:20.000 275 12770.33 26.02 54803.35 88888.00 2012-10-01 23:11:20.125 275 12770.35 26.02 54803.35 88888.00 2012-10-01 23:11:20.250 275 12770.33 25.98 54803.32 88888.00 2012-10-01 23:11:20.375 275 12770.40 25.98 54803.32 88888.00 2012-10-01 23:11:20.500 275 12770.48 26.00 54803.32 88888.00 2012-10-01 23:11:20.625 275 12770.48 26.02 54803.35 88888.00 2012-10-01 23:11:20.750 275 12770.38 26.00 54803.35 88888.00 2012-10-01 23:11:20.875 275 12770.35 26.00 54803.35 88888.00 2012-10-01 23:11:21.000 275 12770.35 26.00 54803.38 88888.00 2012-10-01 23:11:21.125 275 12770.38 26.05 54803.38 88888.00 2012-10-01 23:11:21.250 275 12770.33 25.95 54803.32 88888.00 2012-10-01 23:11:21.375 275 12770.38 25.95 54803.32 88888.00 2012-10-01 23:11:21.500 275 12770.40 26.00 54803.35 88888.00 2012-10-01 23:11:21.625 275 12770.38 26.00 54803.35 88888.00 2012-10-01 23:11:21.750 275 12770.40 26.00 54803.35 88888.00 2012-10-01 23:11:21.875 275 12770.38 25.98 54803.35 88888.00 2012-10-01 23:11:22.000 275 12770.33 25.98 54803.38 88888.00 2012-10-01 23:11:22.125 275 12770.30 26.00 54803.38 88888.00 2012-10-01 23:11:22.250 275 12770.25 26.00 54803.38 88888.00 2012-10-01 23:11:22.375 275 12770.30 26.00 54803.32 88888.00 2012-10-01 23:11:22.500 275 12770.33 25.98 54803.32 88888.00 2012-10-01 23:11:22.625 275 12770.38 26.00 54803.38 88888.00 2012-10-01 23:11:22.750 275 12770.38 26.02 54803.40 88888.00 2012-10-01 23:11:22.875 275 12770.35 26.00 54803.38 88888.00 2012-10-01 23:11:23.000 275 12770.35 25.98 54803.35 88888.00 2012-10-01 23:11:23.125 275 12770.38 26.00 54803.40 88888.00 2012-10-01 23:11:23.250 275 12770.40 26.00 54803.40 88888.00 2012-10-01 23:11:23.375 275 12770.38 25.98 54803.35 88888.00 2012-10-01 23:11:23.500 275 12770.38 25.98 54803.35 88888.00 2012-10-01 23:11:23.625 275 12770.42 26.00 54803.35 88888.00 2012-10-01 23:11:23.750 275 12770.42 25.98 54803.38 88888.00 2012-10-01 23:11:23.875 275 12770.45 25.98 54803.38 88888.00 2012-10-01 23:11:24.000 275 12770.45 25.98 54803.38 88888.00 2012-10-01 23:11:24.125 275 12770.45 25.95 54803.38 88888.00 2012-10-01 23:11:24.250 275 12770.40 25.95 54803.40 88888.00 2012-10-01 23:11:24.375 275 12770.42 25.95 54803.40 88888.00 2012-10-01 23:11:24.500 275 12770.42 25.95 54803.38 88888.00 2012-10-01 23:11:24.625 275 12770.40 25.93 54803.38 88888.00 2012-10-01 23:11:24.750 275 12770.40 25.90 54803.35 88888.00 2012-10-01 23:11:24.875 275 12770.40 25.90 54803.38 88888.00 2012-10-01 23:11:25.000 275 12770.38 25.90 54803.38 88888.00 2012-10-01 23:11:25.125 275 12770.30 25.93 54803.38 88888.00 2012-10-01 23:11:25.250 275 12770.30 25.95 54803.38 88888.00 2012-10-01 23:11:25.375 275 12770.33 25.95 54803.38 88888.00 2012-10-01 23:11:25.500 275 12770.25 25.90 54803.38 88888.00 2012-10-01 23:11:25.625 275 12770.23 25.90 54803.40 88888.00 2012-10-01 23:11:25.750 275 12770.20 25.90 54803.38 88888.00 2012-10-01 23:11:25.875 275 12770.23 25.88 54803.35 88888.00 2012-10-01 23:11:26.000 275 12770.20 25.88 54803.35 88888.00 2012-10-01 23:11:26.125 275 12770.25 25.90 54803.43 88888.00 2012-10-01 23:11:26.250 275 12770.20 25.90 54803.43 88888.00 2012-10-01 23:11:26.375 275 12770.20 25.88 54803.40 88888.00 2012-10-01 23:11:26.500 275 12770.25 25.90 54803.43 88888.00 2012-10-01 23:11:26.625 275 12770.27 25.88 54803.43 88888.00 2012-10-01 23:11:26.750 275 12770.20 25.88 54803.43 88888.00 2012-10-01 23:11:26.875 275 12770.17 25.88 54803.43 88888.00 2012-10-01 23:11:27.000 275 12770.25 25.85 54803.40 88888.00 2012-10-01 23:11:27.125 275 12770.25 25.85 54803.40 88888.00 2012-10-01 23:11:27.250 275 12770.23 25.82 54803.43 88888.00 2012-10-01 23:11:27.375 275 12770.23 25.82 54803.43 88888.00 2012-10-01 23:11:27.500 275 12770.20 25.80 54803.40 88888.00 2012-10-01 23:11:27.625 275 12770.20 25.82 54803.40 88888.00 2012-10-01 23:11:27.750 275 12770.23 25.85 54803.38 88888.00 2012-10-01 23:11:27.875 275 12770.27 25.85 54803.40 88888.00 2012-10-01 23:11:28.000 275 12770.27 25.85 54803.40 88888.00 2012-10-01 23:11:28.125 275 12770.12 25.80 54803.43 88888.00 2012-10-01 23:11:28.250 275 12770.05 25.75 54803.43 88888.00 2012-10-01 23:11:28.375 275 12770.10 25.80 54803.43 88888.00 2012-10-01 23:11:28.500 275 12770.12 25.80 54803.40 88888.00 2012-10-01 23:11:28.625 275 12770.10 25.80 54803.40 88888.00 2012-10-01 23:11:28.750 275 12770.12 25.77 54803.43 88888.00 2012-10-01 23:11:28.875 275 12770.08 25.80 54803.43 88888.00 2012-10-01 23:11:29.000 275 12770.02 25.77 54803.38 88888.00 2012-10-01 23:11:29.125 275 12770.08 25.75 54803.38 88888.00 2012-10-01 23:11:29.250 275 12770.10 25.80 54803.45 88888.00 2012-10-01 23:11:29.375 275 12770.10 25.82 54803.47 88888.00 2012-10-01 23:11:29.500 275 12770.02 25.77 54803.43 88888.00 2012-10-01 23:11:29.625 275 12769.98 25.77 54803.40 88888.00 2012-10-01 23:11:29.750 275 12770.00 25.80 54803.43 88888.00 2012-10-01 23:11:29.875 275 12770.05 25.80 54803.43 88888.00 2012-10-01 23:11:30.000 275 12770.00 25.80 54803.43 88888.00 2012-10-01 23:11:30.125 275 12769.95 25.77 54803.43 88888.00 2012-10-01 23:11:30.250 275 12769.95 25.77 54803.45 88888.00 2012-10-01 23:11:30.375 275 12769.92 25.77 54803.45 88888.00 2012-10-01 23:11:30.500 275 12769.92 25.75 54803.45 88888.00 2012-10-01 23:11:30.625 275 12770.00 25.80 54803.45 88888.00 2012-10-01 23:11:30.750 275 12770.00 25.75 54803.43 88888.00 2012-10-01 23:11:30.875 275 12769.95 25.70 54803.40 88888.00 2012-10-01 23:11:31.000 275 12769.92 25.75 54803.43 88888.00 2012-10-01 23:11:31.125 275 12769.88 25.80 54803.45 88888.00 2012-10-01 23:11:31.250 275 12769.85 25.77 54803.47 88888.00 2012-10-01 23:11:31.375 275 12769.90 25.77 54803.45 88888.00 2012-10-01 23:11:31.500 275 12769.85 25.75 54803.43 88888.00 2012-10-01 23:11:31.625 275 12769.83 25.77 54803.43 88888.00 2012-10-01 23:11:31.750 275 12769.83 25.77 54803.45 88888.00 2012-10-01 23:11:31.875 275 12769.77 25.73 54803.45 88888.00 2012-10-01 23:11:32.000 275 12769.73 25.75 54803.45 88888.00 2012-10-01 23:11:32.125 275 12769.73 25.77 54803.45 88888.00 2012-10-01 23:11:32.250 275 12769.70 25.77 54803.45 88888.00 2012-10-01 23:11:32.375 275 12769.70 25.80 54803.45 88888.00 2012-10-01 23:11:32.500 275 12769.70 25.77 54803.43 88888.00 2012-10-01 23:11:32.625 275 12769.73 25.80 54803.47 88888.00 2012-10-01 23:11:32.750 275 12769.77 25.82 54803.47 88888.00 2012-10-01 23:11:32.875 275 12769.80 25.82 54803.47 88888.00 2012-10-01 23:11:33.000 275 12769.77 25.77 54803.45 88888.00 2012-10-01 23:11:33.125 275 12769.80 25.77 54803.45 88888.00 2012-10-01 23:11:33.250 275 12769.83 25.82 54803.47 88888.00 2012-10-01 23:11:33.375 275 12769.83 25.85 54803.50 88888.00 2012-10-01 23:11:33.500 275 12769.77 25.85 54803.47 88888.00 2012-10-01 23:11:33.625 275 12769.75 25.85 54803.45 88888.00 2012-10-01 23:11:33.750 275 12769.80 25.88 54803.47 88888.00 2012-10-01 23:11:33.875 275 12769.80 25.88 54803.45 88888.00 2012-10-01 23:11:34.000 275 12769.75 25.88 54803.45 88888.00 2012-10-01 23:11:34.125 275 12769.67 25.88 54803.50 88888.00 2012-10-01 23:11:34.250 275 12769.62 25.85 54803.53 88888.00 2012-10-01 23:11:34.375 275 12769.65 25.90 54803.55 88888.00 2012-10-01 23:11:34.500 275 12769.62 25.90 54803.53 88888.00 2012-10-01 23:11:34.625 275 12769.60 25.88 54803.53 88888.00 2012-10-01 23:11:34.750 275 12769.52 25.88 54803.53 88888.00 2012-10-01 23:11:34.875 275 12769.50 25.82 54803.53 88888.00 2012-10-01 23:11:35.000 275 12769.52 25.82 54803.47 88888.00 2012-10-01 23:11:35.125 275 12769.58 25.85 54803.50 88888.00 2012-10-01 23:11:35.250 275 12769.58 25.85 54803.47 88888.00 2012-10-01 23:11:35.375 275 12769.58 25.88 54803.47 88888.00 2012-10-01 23:11:35.500 275 12769.55 25.88 54803.47 88888.00 2012-10-01 23:11:35.625 275 12769.50 25.82 54803.45 88888.00 2012-10-01 23:11:35.750 275 12769.45 25.82 54803.45 88888.00 2012-10-01 23:11:35.875 275 12769.45 25.85 54803.50 88888.00 2012-10-01 23:11:36.000 275 12769.52 25.93 54803.47 88888.00 2012-10-01 23:11:36.125 275 12769.58 25.93 54803.50 88888.00 2012-10-01 23:11:36.250 275 12769.48 25.88 54803.47 88888.00 2012-10-01 23:11:36.375 275 12769.48 25.88 54803.50 88888.00 2012-10-01 23:11:36.500 275 12769.48 25.82 54803.47 88888.00 2012-10-01 23:11:36.625 275 12769.48 25.82 54803.47 88888.00 2012-10-01 23:11:36.750 275 12769.48 25.85 54803.50 88888.00 2012-10-01 23:11:36.875 275 12769.55 25.90 54803.55 88888.00 2012-10-01 23:11:37.000 275 12769.58 25.90 54803.53 88888.00 2012-10-01 23:11:37.125 275 12769.55 25.88 54803.50 88888.00 2012-10-01 23:11:37.250 275 12769.52 25.90 54803.50 88888.00 2012-10-01 23:11:37.375 275 12769.52 25.88 54803.50 88888.00 2012-10-01 23:11:37.500 275 12769.40 25.88 54803.50 88888.00 2012-10-01 23:11:37.625 275 12769.35 25.90 54803.50 88888.00 2012-10-01 23:11:37.750 275 12769.40 25.88 54803.47 88888.00 2012-10-01 23:11:37.875 275 12769.40 25.88 54803.47 88888.00 2012-10-01 23:11:38.000 275 12769.42 25.90 54803.50 88888.00 2012-10-01 23:11:38.125 275 12769.45 25.93 54803.53 88888.00 2012-10-01 23:11:38.250 275 12769.45 25.93 54803.53 88888.00 2012-10-01 23:11:38.375 275 12769.50 25.90 54803.53 88888.00 2012-10-01 23:11:38.500 275 12769.45 25.95 54803.53 88888.00 2012-10-01 23:11:38.625 275 12769.40 25.90 54803.50 88888.00 2012-10-01 23:11:38.750 275 12769.35 25.85 54803.50 88888.00 2012-10-01 23:11:38.875 275 12769.33 25.88 54803.47 88888.00 2012-10-01 23:11:39.000 275 12769.33 25.88 54803.50 88888.00 2012-10-01 23:11:39.125 275 12769.33 25.90 54803.53 88888.00 2012-10-01 23:11:39.250 275 12769.38 25.90 54803.55 88888.00 2012-10-01 23:11:39.375 275 12769.38 25.88 54803.50 88888.00 2012-10-01 23:11:39.500 275 12769.30 25.85 54803.53 88888.00 2012-10-01 23:11:39.625 275 12769.35 25.90 54803.55 88888.00 2012-10-01 23:11:39.750 275 12769.42 25.88 54803.57 88888.00 2012-10-01 23:11:39.875 275 12769.45 25.88 54803.55 88888.00 2012-10-01 23:11:40.000 275 12769.40 25.88 54803.50 88888.00 2012-10-01 23:11:40.125 275 12769.35 25.85 54803.50 88888.00 2012-10-01 23:11:40.250 275 12769.33 25.82 54803.50 88888.00 2012-10-01 23:11:40.375 275 12769.33 25.88 54803.55 88888.00 2012-10-01 23:11:40.500 275 12769.27 25.90 54803.55 88888.00 2012-10-01 23:11:40.625 275 12769.25 25.88 54803.50 88888.00 2012-10-01 23:11:40.750 275 12769.27 25.88 54803.50 88888.00 2012-10-01 23:11:40.875 275 12769.30 25.90 54803.50 88888.00 2012-10-01 23:11:41.000 275 12769.33 25.88 54803.47 88888.00 2012-10-01 23:11:41.125 275 12769.35 25.90 54803.53 88888.00 2012-10-01 23:11:41.250 275 12769.33 25.88 54803.53 88888.00 2012-10-01 23:11:41.375 275 12769.35 25.85 54803.50 88888.00 2012-10-01 23:11:41.500 275 12769.27 25.88 54803.50 88888.00 2012-10-01 23:11:41.625 275 12769.27 25.85 54803.53 88888.00 2012-10-01 23:11:41.750 275 12769.62 26.20 54803.72 88888.00 2012-10-01 23:11:41.875 275 12769.30 25.93 54803.55 88888.00 2012-10-01 23:11:42.000 275 12769.08 25.70 54803.47 88888.00 2012-10-01 23:11:42.125 275 12769.23 25.77 54803.55 88888.00 2012-10-01 23:11:42.250 275 12769.20 25.75 54803.47 88888.00 2012-10-01 23:11:42.375 275 12769.23 25.75 54803.53 88888.00 2012-10-01 23:11:42.500 275 12769.35 25.82 54803.57 88888.00 2012-10-01 23:11:42.625 275 12769.48 25.95 54803.68 88888.00 2012-10-01 23:11:42.750 275 12769.45 25.98 54803.65 88888.00 2012-10-01 23:11:42.875 275 12769.33 25.95 54803.62 88888.00 2012-10-01 23:11:43.000 275 12769.30 25.93 54803.60 88888.00 2012-10-01 23:11:43.125 275 12769.17 25.82 54803.55 88888.00 2012-10-01 23:11:43.250 275 12769.15 25.77 54803.50 88888.00 2012-10-01 23:11:43.375 275 12769.17 25.77 54803.50 88888.00 2012-10-01 23:11:43.500 275 12769.15 25.77 54803.47 88888.00 2012-10-01 23:11:43.625 275 12769.12 25.75 54803.50 88888.00 2012-10-01 23:11:43.750 275 12769.12 25.80 54803.53 88888.00 2012-10-01 23:11:43.875 275 12769.12 25.80 54803.55 88888.00 2012-10-01 23:11:44.000 275 12769.10 25.82 54803.53 88888.00 2012-10-01 23:11:44.125 275 12769.15 25.80 54803.53 88888.00 2012-10-01 23:11:44.250 275 12769.12 25.77 54803.53 88888.00 2012-10-01 23:11:44.375 275 12769.15 25.75 54803.53 88888.00 2012-10-01 23:11:44.500 275 12769.12 25.73 54803.53 88888.00 2012-10-01 23:11:44.625 275 12769.20 25.75 54803.53 88888.00 2012-10-01 23:11:44.750 275 12769.17 25.80 54803.55 88888.00 2012-10-01 23:11:44.875 275 12769.15 25.80 54803.55 88888.00 2012-10-01 23:11:45.000 275 12769.12 25.77 54803.53 88888.00 2012-10-01 23:11:45.125 275 12769.05 25.75 54803.55 88888.00 2012-10-01 23:11:45.250 275 12769.05 25.75 54803.53 88888.00 2012-10-01 23:11:45.375 275 12769.10 25.73 54803.53 88888.00 2012-10-01 23:11:45.500 275 12769.15 25.70 54803.53 88888.00 2012-10-01 23:11:45.625 275 12769.15 25.75 54803.55 88888.00 2012-10-01 23:11:45.750 275 12769.05 25.75 54803.53 88888.00 2012-10-01 23:11:45.875 275 12769.08 25.75 54803.57 88888.00 2012-10-01 23:11:46.000 275 12769.17 25.77 54803.57 88888.00 2012-10-01 23:11:46.125 275 12769.12 25.77 54803.57 88888.00 2012-10-01 23:11:46.250 275 12769.02 25.73 54803.55 88888.00 2012-10-01 23:11:46.375 275 12769.10 25.75 54803.53 88888.00 2012-10-01 23:11:46.500 275 12769.12 25.75 54803.53 88888.00 2012-10-01 23:11:46.625 275 12769.12 25.70 54803.50 88888.00 2012-10-01 23:11:46.750 275 12769.10 25.70 54803.53 88888.00 2012-10-01 23:11:46.875 275 12769.00 25.70 54803.53 88888.00 2012-10-01 23:11:47.000 275 12768.98 25.70 54803.50 88888.00 2012-10-01 23:11:47.125 275 12769.08 25.75 54803.53 88888.00 2012-10-01 23:11:47.250 275 12769.08 25.73 54803.53 88888.00 2012-10-01 23:11:47.375 275 12769.08 25.70 54803.53 88888.00 2012-10-01 23:11:47.500 275 12769.08 25.68 54803.50 88888.00 2012-10-01 23:11:47.625 275 12769.10 25.70 54803.53 88888.00 2012-10-01 23:11:47.750 275 12769.10 25.70 54803.55 88888.00 2012-10-01 23:11:47.875 275 12769.05 25.73 54803.55 88888.00 2012-10-01 23:11:48.000 275 12769.02 25.70 54803.53 88888.00 2012-10-01 23:11:48.125 275 12769.08 25.68 54803.53 88888.00 2012-10-01 23:11:48.250 275 12769.12 25.70 54803.53 88888.00 2012-10-01 23:11:48.375 275 12769.12 25.68 54803.53 88888.00 2012-10-01 23:11:48.500 275 12769.12 25.68 54803.53 88888.00 2012-10-01 23:11:48.625 275 12769.15 25.70 54803.53 88888.00 2012-10-01 23:11:48.750 275 12769.10 25.70 54803.55 88888.00 2012-10-01 23:11:48.875 275 12769.08 25.73 54803.55 88888.00 2012-10-01 23:11:49.000 275 12769.02 25.68 54803.53 88888.00 2012-10-01 23:11:49.125 275 12768.95 25.65 54803.55 88888.00 2012-10-01 23:11:49.250 275 12768.98 25.62 54803.55 88888.00 2012-10-01 23:11:49.375 275 12769.00 25.62 54803.50 88888.00 2012-10-01 23:11:49.500 275 12769.05 25.65 54803.50 88888.00 2012-10-01 23:11:49.625 275 12769.02 25.62 54803.53 88888.00 2012-10-01 23:11:49.750 275 12769.02 25.62 54803.55 88888.00 2012-10-01 23:11:49.875 275 12769.05 25.68 54803.55 88888.00 2012-10-01 23:11:50.000 275 12769.05 25.70 54803.53 88888.00 2012-10-01 23:11:50.125 275 12768.98 25.68 54803.55 88888.00 2012-10-01 23:11:50.250 275 12768.95 25.65 54803.53 88888.00 2012-10-01 23:11:50.375 275 12768.95 25.68 54803.53 88888.00 2012-10-01 23:11:50.500 275 12768.92 25.65 54803.55 88888.00 2012-10-01 23:11:50.625 275 12768.90 25.62 54803.57 88888.00 2012-10-01 23:11:50.750 275 12768.90 25.65 54803.55 88888.00 2012-10-01 23:11:50.875 275 12768.88 25.65 54803.55 88888.00 2012-10-01 23:11:51.000 275 12768.92 25.62 54803.50 88888.00 2012-10-01 23:11:51.125 275 12768.98 25.57 54803.53 88888.00 2012-10-01 23:11:51.250 275 12768.92 25.60 54803.53 88888.00 2012-10-01 23:11:51.375 275 12768.90 25.62 54803.53 88888.00 2012-10-01 23:11:51.500 275 12768.85 25.60 54803.53 88888.00 2012-10-01 23:11:51.625 275 12768.88 25.60 54803.53 88888.00 2012-10-01 23:11:51.750 275 12768.92 25.65 54803.53 88888.00 2012-10-01 23:11:51.875 275 12768.90 25.62 54803.53 88888.00 2012-10-01 23:11:52.000 275 12768.90 25.60 54803.53 88888.00 2012-10-01 23:11:52.125 275 12768.92 25.60 54803.55 88888.00 2012-10-01 23:11:52.250 275 12768.98 25.60 54803.55 88888.00 2012-10-01 23:11:52.375 275 12769.00 25.62 54803.53 88888.00 2012-10-01 23:11:52.500 275 12768.92 25.60 54803.50 88888.00 2012-10-01 23:11:52.625 275 12768.95 25.60 54803.50 88888.00 2012-10-01 23:11:52.750 275 12768.90 25.60 54803.50 88888.00 2012-10-01 23:11:52.875 275 12768.90 25.62 54803.53 88888.00 2012-10-01 23:11:53.000 275 12768.90 25.62 54803.50 88888.00 2012-10-01 23:11:53.125 275 12768.88 25.62 54803.53 88888.00 2012-10-01 23:11:53.250 275 12768.90 25.57 54803.50 88888.00 2012-10-01 23:11:53.375 275 12768.95 25.60 54803.53 88888.00 2012-10-01 23:11:53.500 275 12768.90 25.57 54803.47 88888.00 2012-10-01 23:11:53.625 275 12768.85 25.55 54803.45 88888.00 2012-10-01 23:11:53.750 275 12768.90 25.57 54803.50 88888.00 2012-10-01 23:11:53.875 275 12768.85 25.57 54803.47 88888.00 2012-10-01 23:11:54.000 275 12768.80 25.60 54803.45 88888.00 2012-10-01 23:11:54.125 275 12768.83 25.60 54803.50 88888.00 2012-10-01 23:11:54.250 275 12768.85 25.57 54803.47 88888.00 2012-10-01 23:11:54.375 275 12768.88 25.62 54803.53 88888.00 2012-10-01 23:11:54.500 275 12768.88 25.65 54803.55 88888.00 2012-10-01 23:11:54.625 275 12768.90 25.60 54803.53 88888.00 2012-10-01 23:11:54.750 275 12768.83 25.57 54803.47 88888.00 2012-10-01 23:11:54.875 275 12768.80 25.55 54803.47 88888.00 2012-10-01 23:11:55.000 275 12768.83 25.55 54803.45 88888.00 2012-10-01 23:11:55.125 275 12768.75 25.57 54803.45 88888.00 2012-10-01 23:11:55.250 275 12768.70 25.55 54803.47 88888.00 2012-10-01 23:11:55.375 275 12768.75 25.57 54803.47 88888.00 2012-10-01 23:11:55.500 275 12768.73 25.57 54803.47 88888.00 2012-10-01 23:11:55.625 275 12768.75 25.57 54803.47 88888.00 2012-10-01 23:11:55.750 275 12768.75 25.60 54803.50 88888.00 2012-10-01 23:11:55.875 275 12768.67 25.60 54803.47 88888.00 2012-10-01 23:11:56.000 275 12768.58 25.57 54803.47 88888.00 2012-10-01 23:11:56.125 275 12768.60 25.60 54803.50 88888.00 2012-10-01 23:11:56.250 275 12768.60 25.57 54803.53 88888.00 2012-10-01 23:11:56.375 275 12768.60 25.60 54803.50 88888.00 2012-10-01 23:11:56.500 275 12768.52 25.55 54803.45 88888.00 2012-10-01 23:11:56.625 275 12768.50 25.57 54803.47 88888.00 2012-10-01 23:11:56.750 275 12768.55 25.60 54803.50 88888.00 2012-10-01 23:11:56.875 275 12768.60 25.60 54803.55 88888.00 2012-10-01 23:11:57.000 275 12768.58 25.57 54803.50 88888.00 2012-10-01 23:11:57.125 275 12768.55 25.62 54803.53 88888.00 2012-10-01 23:11:57.250 275 12768.55 25.65 54803.53 88888.00 2012-10-01 23:11:57.375 275 12768.52 25.62 54803.50 88888.00 2012-10-01 23:11:57.500 275 12768.52 25.62 54803.50 88888.00 2012-10-01 23:11:57.625 275 12768.60 25.65 54803.53 88888.00 2012-10-01 23:11:57.750 275 12768.62 25.65 54803.50 88888.00 2012-10-01 23:11:57.875 275 12768.58 25.60 54803.47 88888.00 2012-10-01 23:11:58.000 275 12768.55 25.60 54803.50 88888.00 2012-10-01 23:11:58.125 275 12768.55 25.60 54803.47 88888.00 2012-10-01 23:11:58.250 275 12768.48 25.57 54803.47 88888.00 2012-10-01 23:11:58.375 275 12768.50 25.57 54803.45 88888.00 2012-10-01 23:11:58.500 275 12768.62 25.62 54803.45 88888.00 2012-10-01 23:11:58.625 275 12768.62 25.65 54803.47 88888.00 2012-10-01 23:11:58.750 275 12768.52 25.62 54803.47 88888.00 2012-10-01 23:11:58.875 275 12768.48 25.60 54803.45 88888.00 2012-10-01 23:11:59.000 275 12768.48 25.55 54803.43 88888.00 2012-10-01 23:11:59.125 275 12768.55 25.60 54803.47 88888.00 2012-10-01 23:11:59.250 275 12768.48 25.60 54803.47 88888.00 2012-10-01 23:11:59.375 275 12768.48 25.60 54803.47 88888.00 2012-10-01 23:11:59.500 275 12768.45 25.57 54803.45 88888.00 2012-10-01 23:11:59.625 275 12768.48 25.57 54803.43 88888.00 2012-10-01 23:11:59.750 275 12768.52 25.57 54803.43 88888.00 2012-10-01 23:11:59.875 275 12768.52 25.57 54803.45 88888.00 2012-10-01 23:12:00.000 275 12768.42 25.55 54803.43 88888.00 2012-10-01 23:12:00.125 275 12768.42 25.57 54803.47 88888.00 2012-10-01 23:12:00.250 275 12768.48 25.62 54803.47 88888.00 2012-10-01 23:12:00.375 275 12768.52 25.65 54803.47 88888.00 2012-10-01 23:12:00.500 275 12768.50 25.62 54803.47 88888.00 2012-10-01 23:12:00.625 275 12768.42 25.57 54803.45 88888.00 2012-10-01 23:12:00.750 275 12768.42 25.57 54803.43 88888.00 2012-10-01 23:12:00.875 275 12768.48 25.57 54803.45 88888.00 2012-10-01 23:12:01.000 275 12768.48 25.60 54803.45 88888.00 2012-10-01 23:12:01.125 275 12768.40 25.60 54803.47 88888.00 2012-10-01 23:12:01.250 275 12768.35 25.62 54803.47 88888.00 2012-10-01 23:12:01.375 275 12768.38 25.65 54803.47 88888.00 2012-10-01 23:12:01.500 275 12768.42 25.65 54803.45 88888.00 2012-10-01 23:12:01.625 275 12768.42 25.62 54803.43 88888.00 2012-10-01 23:12:01.750 275 12768.38 25.62 54803.43 88888.00 2012-10-01 23:12:01.875 275 12768.35 25.68 54803.45 88888.00 2012-10-01 23:12:02.000 275 12768.40 25.70 54803.47 88888.00 2012-10-01 23:12:02.125 275 12768.42 25.65 54803.45 88888.00 2012-10-01 23:12:02.250 275 12768.35 25.60 54803.43 88888.00 2012-10-01 23:12:02.375 275 12768.35 25.65 54803.40 88888.00 2012-10-01 23:12:02.500 275 12768.33 25.65 54803.43 88888.00 2012-10-01 23:12:02.625 275 12768.33 25.65 54803.45 88888.00 2012-10-01 23:12:02.750 275 12768.30 25.65 54803.45 88888.00 2012-10-01 23:12:02.875 275 12768.30 25.62 54803.43 88888.00 2012-10-01 23:12:03.000 275 12768.30 25.62 54803.43 88888.00 2012-10-01 23:12:03.125 275 12768.33 25.62 54803.43 88888.00 2012-10-01 23:12:03.250 275 12768.25 25.60 54803.43 88888.00 2012-10-01 23:12:03.375 275 12768.20 25.60 54803.43 88888.00 2012-10-01 23:12:03.500 275 12768.27 25.65 54803.45 88888.00 2012-10-01 23:12:03.625 275 12768.35 25.68 54803.43 88888.00 2012-10-01 23:12:03.750 275 12768.35 25.68 54803.43 88888.00 2012-10-01 23:12:03.875 275 12768.40 25.70 54803.45 88888.00 2012-10-01 23:12:04.000 275 12768.35 25.68 54803.43 88888.00 2012-10-01 23:12:04.125 275 12768.30 25.65 54803.43 88888.00 2012-10-01 23:12:04.250 275 12768.30 25.65 54803.40 88888.00 2012-10-01 23:12:04.375 275 12768.30 25.68 54803.43 88888.00 2012-10-01 23:12:04.500 275 12768.27 25.65 54803.40 88888.00 2012-10-01 23:12:04.625 275 12768.30 25.68 54803.40 88888.00 2012-10-01 23:12:04.750 275 12768.33 25.68 54803.40 88888.00 2012-10-01 23:12:04.875 275 12768.33 25.65 54803.38 88888.00 2012-10-01 23:12:05.000 275 12768.35 25.62 54803.38 88888.00 2012-10-01 23:12:05.125 275 12768.38 25.62 54803.40 88888.00 2012-10-01 23:12:05.250 275 12768.35 25.65 54803.40 88888.00 2012-10-01 23:12:05.375 275 12768.35 25.65 54803.38 88888.00 2012-10-01 23:12:05.500 275 12768.35 25.68 54803.40 88888.00 2012-10-01 23:12:05.625 275 12768.35 25.65 54803.38 88888.00 2012-10-01 23:12:05.750 275 12768.40 25.65 54803.38 88888.00 2012-10-01 23:12:05.875 275 12768.35 25.62 54803.38 88888.00 2012-10-01 23:12:06.000 275 12768.35 25.62 54803.38 88888.00 2012-10-01 23:12:06.125 275 12768.42 25.65 54803.40 88888.00 2012-10-01 23:12:06.250 275 12768.50 25.77 54803.47 88888.00 2012-10-01 23:12:06.375 275 12768.58 25.90 54803.47 88888.00 2012-10-01 23:12:06.500 275 12768.52 25.82 54803.43 88888.00 2012-10-01 23:12:06.625 275 12768.40 25.70 54803.35 88888.00 2012-10-01 23:12:06.750 275 12768.33 25.62 54803.38 88888.00 2012-10-01 23:12:06.875 275 12768.33 25.65 54803.38 88888.00 2012-10-01 23:12:07.000 275 12768.30 25.68 54803.38 88888.00 2012-10-01 23:12:07.125 275 12768.25 25.65 54803.38 88888.00 2012-10-01 23:12:07.250 275 12768.25 25.65 54803.38 88888.00 2012-10-01 23:12:07.375 275 12768.38 25.68 54803.38 88888.00 2012-10-01 23:12:07.500 275 12768.45 25.68 54803.35 88888.00 2012-10-01 23:12:07.625 275 12768.38 25.70 54803.38 88888.00 2012-10-01 23:12:07.750 275 12768.30 25.68 54803.38 88888.00 2012-10-01 23:12:07.875 275 12768.38 25.68 54803.35 88888.00 2012-10-01 23:12:08.000 275 12768.40 25.65 54803.35 88888.00 2012-10-01 23:12:08.125 275 12768.40 25.65 54803.38 88888.00 2012-10-01 23:12:08.250 275 12768.40 25.65 54803.35 88888.00 2012-10-01 23:12:08.375 275 12768.38 25.62 54803.35 88888.00 2012-10-01 23:12:08.500 275 12768.40 25.65 54803.35 88888.00 2012-10-01 23:12:08.625 275 12768.45 25.68 54803.35 88888.00 2012-10-01 23:12:08.750 275 12768.50 25.68 54803.38 88888.00 2012-10-01 23:12:08.875 275 12768.52 25.62 54803.38 88888.00 2012-10-01 23:12:09.000 275 12768.48 25.62 54803.38 88888.00 2012-10-01 23:12:09.125 275 12768.42 25.65 54803.40 88888.00 2012-10-01 23:12:09.250 275 12768.42 25.68 54803.38 88888.00 2012-10-01 23:12:09.375 275 12768.45 25.68 54803.38 88888.00 2012-10-01 23:12:09.500 275 12768.45 25.68 54803.35 88888.00 2012-10-01 23:12:09.625 275 12768.40 25.68 54803.35 88888.00 2012-10-01 23:12:09.750 275 12768.35 25.65 54803.32 88888.00 2012-10-01 23:12:09.875 275 12768.38 25.62 54803.35 88888.00 2012-10-01 23:12:10.000 275 12768.40 25.62 54803.38 88888.00 2012-10-01 23:12:10.125 275 12768.42 25.65 54803.40 88888.00 2012-10-01 23:12:10.250 275 12768.42 25.68 54803.38 88888.00 2012-10-01 23:12:10.375 275 12768.45 25.70 54803.38 88888.00 2012-10-01 23:12:10.500 275 12768.42 25.70 54803.35 88888.00 2012-10-01 23:12:10.625 275 12768.35 25.68 54803.35 88888.00 2012-10-01 23:12:10.750 275 12768.40 25.73 54803.38 88888.00 2012-10-01 23:12:10.875 275 12768.42 25.70 54803.40 88888.00 2012-10-01 23:12:11.000 275 12768.40 25.68 54803.35 88888.00 2012-10-01 23:12:11.125 275 12768.40 25.68 54803.35 88888.00 2012-10-01 23:12:11.250 275 12768.40 25.68 54803.38 88888.00 2012-10-01 23:12:11.375 275 12768.38 25.68 54803.35 88888.00 2012-10-01 23:12:11.500 275 12768.35 25.65 54803.35 88888.00 2012-10-01 23:12:11.625 275 12768.38 25.70 54803.35 88888.00 2012-10-01 23:12:11.750 275 12768.45 25.68 54803.32 88888.00 2012-10-01 23:12:11.875 275 12768.48 25.68 54803.32 88888.00 2012-10-01 23:12:12.000 275 12768.42 25.73 54803.32 88888.00 2012-10-01 23:12:12.125 275 12768.35 25.73 54803.32 88888.00 2012-10-01 23:12:12.250 275 12768.30 25.68 54803.32 88888.00 2012-10-01 23:12:12.375 275 12768.30 25.65 54803.32 88888.00 2012-10-01 23:12:12.500 275 12768.30 25.68 54803.32 88888.00 2012-10-01 23:12:12.625 275 12768.27 25.65 54803.30 88888.00 2012-10-01 23:12:12.750 275 12768.27 25.65 54803.32 88888.00 2012-10-01 23:12:12.875 275 12768.33 25.65 54803.30 88888.00 2012-10-01 23:12:13.000 275 12768.38 25.68 54803.28 88888.00 2012-10-01 23:12:13.125 275 12768.45 25.73 54803.30 88888.00 2012-10-01 23:12:13.250 275 12768.42 25.65 54803.30 88888.00 2012-10-01 23:12:13.375 275 12768.42 25.68 54803.30 88888.00 2012-10-01 23:12:13.500 275 12768.42 25.65 54803.28 88888.00 2012-10-01 23:12:13.625 275 12768.45 25.65 54803.28 88888.00 2012-10-01 23:12:13.750 275 12768.50 25.68 54803.28 88888.00 2012-10-01 23:12:13.875 275 12768.52 25.65 54803.28 88888.00 2012-10-01 23:12:14.000 275 12768.50 25.65 54803.28 88888.00 2012-10-01 23:12:14.125 275 12768.48 25.68 54803.30 88888.00 2012-10-01 23:12:14.250 275 12768.48 25.62 54803.28 88888.00 2012-10-01 23:12:14.375 275 12768.52 25.65 54803.28 88888.00 2012-10-01 23:12:14.500 275 12768.50 25.62 54803.25 88888.00 2012-10-01 23:12:14.625 275 12768.45 25.65 54803.25 88888.00 2012-10-01 23:12:14.750 275 12768.45 25.65 54803.25 88888.00 2012-10-01 23:12:14.875 275 12768.48 25.65 54803.25 88888.00 2012-10-01 23:12:15.000 275 12768.58 25.68 54803.25 88888.00 2012-10-01 23:12:15.125 275 12768.65 25.70 54803.25 88888.00 2012-10-01 23:12:15.250 275 12768.65 25.68 54803.28 88888.00 2012-10-01 23:12:15.375 275 12768.58 25.65 54803.25 88888.00 2012-10-01 23:12:15.500 275 12768.45 25.65 54803.25 88888.00 2012-10-01 23:12:15.625 275 12768.38 25.65 54803.25 88888.00 2012-10-01 23:12:15.750 275 12768.40 25.68 54803.22 88888.00 2012-10-01 23:12:15.875 275 12768.40 25.65 54803.22 88888.00 2012-10-01 23:12:16.000 275 12768.40 25.65 54803.22 88888.00 2012-10-01 23:12:16.125 275 12768.42 25.68 54803.22 88888.00 2012-10-01 23:12:16.250 275 12768.42 25.65 54803.22 88888.00 2012-10-01 23:12:16.375 275 12768.50 25.70 54803.25 88888.00 2012-10-01 23:12:16.500 275 12768.50 25.68 54803.25 88888.00 2012-10-01 23:12:16.625 275 12768.48 25.68 54803.25 88888.00 2012-10-01 23:12:16.750 275 12768.50 25.68 54803.20 88888.00 2012-10-01 23:12:16.875 275 12768.45 25.68 54803.20 88888.00 2012-10-01 23:12:17.000 275 12768.45 25.70 54803.20 88888.00 2012-10-01 23:12:17.125 275 12768.45 25.70 54803.25 88888.00 2012-10-01 23:12:17.250 275 12768.42 25.70 54803.25 88888.00 2012-10-01 23:12:17.375 275 12768.40 25.70 54803.25 88888.00 2012-10-01 23:12:17.500 275 12768.42 25.65 54803.22 88888.00 2012-10-01 23:12:17.625 275 12768.42 25.68 54803.25 88888.00 2012-10-01 23:12:17.750 275 12768.38 25.70 54803.25 88888.00 2012-10-01 23:12:17.875 275 12768.40 25.70 54803.22 88888.00 2012-10-01 23:12:18.000 275 12768.38 25.70 54803.20 88888.00 2012-10-01 23:12:18.125 275 12768.35 25.73 54803.22 88888.00 2012-10-01 23:12:18.250 275 12768.40 25.70 54803.22 88888.00 2012-10-01 23:12:18.375 275 12768.42 25.73 54803.20 88888.00 2012-10-01 23:12:18.500 275 12768.45 25.68 54803.20 88888.00 2012-10-01 23:12:18.625 275 12768.45 25.65 54803.18 88888.00 2012-10-01 23:12:18.750 275 12768.48 25.70 54803.20 88888.00 2012-10-01 23:12:18.875 275 12768.48 25.70 54803.20 88888.00 2012-10-01 23:12:19.000 275 12768.42 25.73 54803.18 88888.00 2012-10-01 23:12:19.125 275 12768.45 25.70 54803.18 88888.00 2012-10-01 23:12:19.250 275 12768.45 25.73 54803.18 88888.00 2012-10-01 23:12:19.375 275 12768.48 25.73 54803.18 88888.00 2012-10-01 23:12:19.500 275 12768.42 25.68 54803.15 88888.00 2012-10-01 23:12:19.625 275 12768.40 25.68 54803.15 88888.00 2012-10-01 23:12:19.750 275 12768.42 25.73 54803.18 88888.00 2012-10-01 23:12:19.875 275 12768.42 25.73 54803.18 88888.00 2012-10-01 23:12:20.000 275 12768.42 25.73 54803.18 88888.00 2012-10-01 23:12:20.125 275 12768.38 25.70 54803.18 88888.00 2012-10-01 23:12:20.250 275 12768.40 25.70 54803.18 88888.00 2012-10-01 23:12:20.375 275 12768.48 25.75 54803.15 88888.00 2012-10-01 23:12:20.500 275 12768.52 25.75 54803.15 88888.00 2012-10-01 23:12:20.625 275 12768.48 25.73 54803.15 88888.00 2012-10-01 23:12:20.750 275 12768.48 25.75 54803.15 88888.00 2012-10-01 23:12:20.875 275 12768.45 25.73 54803.15 88888.00 2012-10-01 23:12:21.000 275 12768.35 25.70 54803.12 88888.00 2012-10-01 23:12:21.125 275 12768.35 25.68 54803.12 88888.00 2012-10-01 23:12:21.250 275 12768.38 25.73 54803.15 88888.00 2012-10-01 23:12:21.375 275 12768.42 25.73 54803.15 88888.00 2012-10-01 23:12:21.500 275 12768.45 25.73 54803.12 88888.00 2012-10-01 23:12:21.625 275 12768.27 25.68 54803.12 88888.00 2012-10-01 23:12:21.750 275 12768.20 25.70 54803.12 88888.00 2012-10-01 23:12:21.875 275 12768.20 25.73 54803.15 88888.00 2012-10-01 23:12:22.000 275 12768.23 25.73 54803.12 88888.00 2012-10-01 23:12:22.125 275 12768.27 25.73 54803.15 88888.00 2012-10-01 23:12:22.250 275 12768.27 25.68 54803.10 88888.00 2012-10-01 23:12:22.375 275 12768.23 25.68 54803.12 88888.00 2012-10-01 23:12:22.500 275 12768.27 25.77 54803.18 88888.00 2012-10-01 23:12:22.625 275 12768.33 25.80 54803.15 88888.00 2012-10-01 23:12:22.750 275 12768.27 25.75 54803.15 88888.00 2012-10-01 23:12:22.875 275 12768.25 25.77 54803.18 88888.00 2012-10-01 23:12:23.000 275 12768.30 25.77 54803.18 88888.00 2012-10-01 23:12:23.125 275 12768.30 25.77 54803.18 88888.00 2012-10-01 23:12:23.250 275 12768.20 25.75 54803.18 88888.00 2012-10-01 23:12:23.375 275 12768.23 25.77 54803.15 88888.00 2012-10-01 23:12:23.500 275 12768.23 25.75 54803.18 88888.00 2012-10-01 23:12:23.625 275 12768.23 25.73 54803.18 88888.00 2012-10-01 23:12:23.750 275 12768.20 25.70 54803.18 88888.00 2012-10-01 23:12:23.875 275 12768.27 25.77 54803.18 88888.00 2012-10-01 23:12:24.000 275 12768.33 25.77 54803.15 88888.00 2012-10-01 23:12:24.125 275 12768.27 25.75 54803.18 88888.00 2012-10-01 23:12:24.250 275 12768.17 25.75 54803.18 88888.00 2012-10-01 23:12:24.375 275 12768.15 25.77 54803.12 88888.00 2012-10-01 23:12:24.500 275 12768.17 25.77 54803.10 88888.00 2012-10-01 23:12:24.625 275 12768.17 25.77 54803.10 88888.00 2012-10-01 23:12:24.750 275 12768.17 25.75 54803.10 88888.00 2012-10-01 23:12:24.875 275 12768.12 25.75 54803.12 88888.00 2012-10-01 23:12:25.000 275 12768.17 25.77 54803.12 88888.00 2012-10-01 23:12:25.125 275 12768.17 25.77 54803.10 88888.00 2012-10-01 23:12:25.250 275 12768.15 25.77 54803.10 88888.00 2012-10-01 23:12:25.375 275 12768.17 25.77 54803.12 88888.00 2012-10-01 23:12:25.500 275 12768.10 25.77 54803.12 88888.00 2012-10-01 23:12:25.625 275 12768.12 25.77 54803.12 88888.00 2012-10-01 23:12:25.750 275 12768.15 25.77 54803.12 88888.00 2012-10-01 23:12:25.875 275 12768.15 25.80 54803.10 88888.00 2012-10-01 23:12:26.000 275 12768.15 25.77 54803.07 88888.00 2012-10-01 23:12:26.125 275 12768.12 25.77 54803.10 88888.00 2012-10-01 23:12:26.250 275 12768.08 25.73 54803.05 88888.00 2012-10-01 23:12:26.375 275 12768.20 25.77 54803.07 88888.00 2012-10-01 23:12:26.500 275 12768.25 25.80 54803.03 88888.00 2012-10-01 23:12:26.625 275 12768.12 25.68 54802.97 88888.00 2012-10-01 23:12:26.750 275 12768.25 25.77 54803.07 88888.00 2012-10-01 23:12:26.875 275 12768.27 25.80 54803.10 88888.00 2012-10-01 23:12:27.000 275 12768.23 25.77 54803.05 88888.00 2012-10-01 23:12:27.125 275 12768.12 25.77 54803.07 88888.00 2012-10-01 23:12:27.250 275 12768.12 25.80 54803.10 88888.00 2012-10-01 23:12:27.375 275 12768.15 25.82 54803.10 88888.00 2012-10-01 23:12:27.500 275 12768.17 25.82 54803.12 88888.00 2012-10-01 23:12:27.625 275 12768.17 25.80 54803.07 88888.00 2012-10-01 23:12:27.750 275 12768.17 25.77 54803.03 88888.00 2012-10-01 23:12:27.875 275 12768.17 25.80 54803.05 88888.00 2012-10-01 23:12:28.000 275 12768.12 25.85 54803.05 88888.00 2012-10-01 23:12:28.125 275 12768.10 25.85 54803.07 88888.00 2012-10-01 23:12:28.250 275 12768.10 25.82 54803.07 88888.00 2012-10-01 23:12:28.375 275 12768.08 25.80 54803.03 88888.00 2012-10-01 23:12:28.500 275 12768.08 25.77 54803.05 88888.00 2012-10-01 23:12:28.625 275 12768.10 25.80 54803.05 88888.00 2012-10-01 23:12:28.750 275 12768.10 25.80 54803.00 88888.00 2012-10-01 23:12:28.875 275 12768.10 25.85 54803.05 88888.00 2012-10-01 23:12:29.000 275 12768.10 25.82 54803.03 88888.00 2012-10-01 23:12:29.125 275 12768.15 25.82 54803.05 88888.00 2012-10-01 23:12:29.250 275 12768.05 25.82 54803.03 88888.00 2012-10-01 23:12:29.375 275 12768.05 25.82 54803.03 88888.00 2012-10-01 23:12:29.500 275 12768.02 25.82 54803.00 88888.00 2012-10-01 23:12:29.625 275 12768.02 25.82 54803.03 88888.00 2012-10-01 23:12:29.750 275 12768.08 25.88 54803.05 88888.00 2012-10-01 23:12:29.875 275 12768.02 25.88 54803.07 88888.00 2012-10-01 23:12:30.000 275 12768.00 25.85 54803.05 88888.00 2012-10-01 23:12:30.125 275 12768.02 25.82 54803.05 88888.00 2012-10-01 23:12:30.250 275 12768.00 25.80 54803.05 88888.00 2012-10-01 23:12:30.375 275 12768.05 25.80 54803.05 88888.00 2012-10-01 23:12:30.500 275 12768.08 25.82 54803.05 88888.00 2012-10-01 23:12:30.625 275 12768.02 25.85 54803.07 88888.00 2012-10-01 23:12:30.750 275 12767.95 25.82 54803.05 88888.00 2012-10-01 23:12:30.875 275 12767.92 25.82 54803.03 88888.00 2012-10-01 23:12:31.000 275 12768.02 25.82 54803.03 88888.00 2012-10-01 23:12:31.125 275 12768.08 25.82 54803.05 88888.00 2012-10-01 23:12:31.250 275 12768.10 25.80 54803.03 88888.00 2012-10-01 23:12:31.375 275 12768.10 25.82 54803.05 88888.00 2012-10-01 23:12:31.500 275 12768.08 25.82 54803.07 88888.00 2012-10-01 23:12:31.625 275 12768.10 25.82 54803.05 88888.00 2012-10-01 23:12:31.750 275 12768.15 25.82 54803.03 88888.00 2012-10-01 23:12:31.875 275 12768.20 25.85 54803.03 88888.00 2012-10-01 23:12:32.000 275 12768.20 25.85 54803.07 88888.00 2012-10-01 23:12:32.125 275 12768.08 25.85 54803.03 88888.00 2012-10-01 23:12:32.250 275 12767.92 25.75 54802.88 88888.00 2012-10-01 23:12:32.375 275 12768.00 25.85 54802.88 88888.00 2012-10-01 23:12:32.500 275 12768.05 25.90 54802.97 88888.00 2012-10-01 23:12:32.625 275 12768.38 26.20 54803.38 88888.00 2012-10-01 23:12:32.750 275 12768.30 26.00 54803.15 88888.00 2012-10-01 23:12:32.875 275 12767.88 25.60 54802.85 88888.00 2012-10-01 23:12:33.000 275 12767.98 25.73 54802.90 88888.00 2012-10-01 23:12:33.125 275 12768.15 25.85 54803.00 88888.00 2012-10-01 23:12:33.250 275 12768.12 25.88 54803.03 88888.00 2012-10-01 23:12:33.375 275 12768.10 25.82 54803.00 88888.00 2012-10-01 23:12:33.500 275 12768.08 25.85 54803.00 88888.00 2012-10-01 23:12:33.625 275 12768.08 25.82 54802.97 88888.00 2012-10-01 23:12:33.750 275 12768.08 25.85 54802.95 88888.00 2012-10-01 23:12:33.875 275 12768.05 25.88 54803.00 88888.00 2012-10-01 23:12:34.000 275 12768.08 25.82 54803.03 88888.00 2012-10-01 23:12:34.125 275 12768.10 25.85 54803.05 88888.00 2012-10-01 23:12:34.250 275 12768.08 25.88 54803.00 88888.00 2012-10-01 23:12:34.375 275 12768.10 25.88 54803.03 88888.00 2012-10-01 23:12:34.500 275 12768.12 25.90 54803.03 88888.00 2012-10-01 23:12:34.625 275 12768.17 25.85 54803.00 88888.00 2012-10-01 23:12:34.750 275 12768.20 25.82 54803.00 88888.00 2012-10-01 23:12:34.875 275 12768.12 25.85 54802.95 88888.00 2012-10-01 23:12:35.000 275 12768.05 25.85 54802.95 88888.00 2012-10-01 23:12:35.125 275 12768.08 25.85 54802.97 88888.00 2012-10-01 23:12:35.250 275 12768.12 25.88 54802.95 88888.00 2012-10-01 23:12:35.375 275 12768.12 25.90 54802.95 88888.00 2012-10-01 23:12:35.500 275 12768.12 25.85 54802.93 88888.00 2012-10-01 23:12:35.625 275 12768.15 25.82 54802.93 88888.00 2012-10-01 23:12:35.750 275 12768.17 25.80 54802.93 88888.00 2012-10-01 23:12:35.875 275 12768.17 25.88 54802.93 88888.00 2012-10-01 23:12:36.000 275 12768.15 25.90 54802.95 88888.00 2012-10-01 23:12:36.125 275 12768.12 25.88 54802.95 88888.00 2012-10-01 23:12:36.250 275 12768.15 25.88 54802.95 88888.00 2012-10-01 23:12:36.375 275 12768.12 25.82 54802.90 88888.00 2012-10-01 23:12:36.500 275 12768.10 25.85 54802.93 88888.00 2012-10-01 23:12:36.625 275 12768.17 25.90 54802.95 88888.00 2012-10-01 23:12:36.750 275 12768.20 25.90 54802.95 88888.00 2012-10-01 23:12:36.875 275 12768.23 25.90 54802.88 88888.00 2012-10-01 23:12:37.000 275 12768.27 25.90 54802.88 88888.00 2012-10-01 23:12:37.125 275 12768.25 25.88 54802.88 88888.00 2012-10-01 23:12:37.250 275 12768.17 25.88 54802.90 88888.00 2012-10-01 23:12:37.375 275 12768.23 25.88 54802.90 88888.00 2012-10-01 23:12:37.500 275 12768.23 25.90 54802.85 88888.00 2012-10-01 23:12:37.625 275 12768.17 25.90 54802.90 88888.00 2012-10-01 23:12:37.750 275 12768.12 25.88 54802.90 88888.00 2012-10-01 23:12:37.875 275 12768.08 25.85 54802.88 88888.00 2012-10-01 23:12:38.000 275 12768.15 25.85 54802.85 88888.00 2012-10-01 23:12:38.125 275 12768.20 25.88 54802.90 88888.00 2012-10-01 23:12:38.250 275 12768.15 25.93 54802.93 88888.00 2012-10-01 23:12:38.375 275 12768.17 25.93 54802.90 88888.00 2012-10-01 23:12:38.500 275 12768.20 25.93 54802.93 88888.00 2012-10-01 23:12:38.625 275 12768.27 25.98 54802.90 88888.00 2012-10-01 23:12:38.750 275 12768.27 25.98 54802.93 88888.00 2012-10-01 23:12:38.875 275 12768.25 25.95 54802.95 88888.00 2012-10-01 23:12:39.000 275 12768.25 25.93 54802.93 88888.00 2012-10-01 23:12:39.125 275 12768.25 25.95 54802.93 88888.00 2012-10-01 23:12:39.250 275 12768.23 25.93 54802.93 88888.00 2012-10-01 23:12:39.375 275 12768.23 25.95 54802.88 88888.00 2012-10-01 23:12:39.500 275 12768.17 25.98 54802.90 88888.00 2012-10-01 23:12:39.625 275 12768.12 25.93 54802.88 88888.00 2012-10-01 23:12:39.750 275 12768.17 25.95 54802.88 88888.00 2012-10-01 23:12:39.875 275 12768.25 25.98 54802.90 88888.00 2012-10-01 23:12:40.000 275 12768.27 25.98 54802.93 88888.00 2012-10-01 23:12:40.125 275 12768.20 25.93 54802.88 88888.00 2012-10-01 23:12:40.250 275 12768.15 25.93 54802.85 88888.00 2012-10-01 23:12:40.375 275 12768.12 25.93 54802.88 88888.00 2012-10-01 23:12:40.500 275 12768.12 25.88 54802.82 88888.00 2012-10-01 23:12:40.625 275 12768.15 25.95 54802.88 88888.00 2012-10-01 23:12:40.750 275 12768.15 25.95 54802.88 88888.00 2012-10-01 23:12:40.875 275 12768.10 25.98 54802.88 88888.00 2012-10-01 23:12:41.000 275 12768.12 25.95 54802.85 88888.00 2012-10-01 23:12:41.125 275 12768.15 25.95 54802.88 88888.00 2012-10-01 23:12:41.250 275 12768.12 25.90 54802.88 88888.00 2012-10-01 23:12:41.375 275 12768.12 25.90 54802.88 88888.00 2012-10-01 23:12:41.500 275 12768.10 25.93 54802.90 88888.00 2012-10-01 23:12:41.625 275 12768.15 25.98 54802.90 88888.00 2012-10-01 23:12:41.750 275 12768.23 25.98 54802.90 88888.00 2012-10-01 23:12:41.875 275 12768.17 25.93 54802.88 88888.00 2012-10-01 23:12:42.000 275 12768.12 25.93 54802.90 88888.00 2012-10-01 23:12:42.125 275 12768.10 25.98 54802.90 88888.00 2012-10-01 23:12:42.250 275 12768.08 25.95 54802.90 88888.00 2012-10-01 23:12:42.375 275 12768.05 25.95 54802.90 88888.00 2012-10-01 23:12:42.500 275 12768.10 25.98 54802.85 88888.00 2012-10-01 23:12:42.625 275 12768.02 25.95 54802.90 88888.00 2012-10-01 23:12:42.750 275 12768.00 25.90 54802.85 88888.00 2012-10-01 23:12:42.875 275 12768.05 25.90 54802.88 88888.00 2012-10-01 23:12:43.000 275 12768.10 25.93 54802.88 88888.00 2012-10-01 23:12:43.125 275 12768.08 25.98 54802.88 88888.00 2012-10-01 23:12:43.250 275 12768.02 26.00 54802.90 88888.00 2012-10-01 23:12:43.375 275 12768.05 25.98 54802.90 88888.00 2012-10-01 23:12:43.500 275 12768.10 25.98 54802.82 88888.00 2012-10-01 23:12:43.625 275 12768.10 26.00 54802.88 88888.00 2012-10-01 23:12:43.750 275 12768.12 25.98 54802.90 88888.00 2012-10-01 23:12:43.875 275 12768.10 25.95 54802.88 88888.00 2012-10-01 23:12:44.000 275 12768.10 25.93 54802.88 88888.00 2012-10-01 23:12:44.125 275 12768.08 25.95 54802.88 88888.00 2012-10-01 23:12:44.250 275 12768.05 25.93 54802.85 88888.00 2012-10-01 23:12:44.375 275 12768.05 25.93 54802.85 88888.00 2012-10-01 23:12:44.500 275 12768.08 25.98 54802.85 88888.00 2012-10-01 23:12:44.625 275 12768.10 25.98 54802.88 88888.00 2012-10-01 23:12:44.750 275 12768.10 26.00 54802.88 88888.00 2012-10-01 23:12:44.875 275 12768.05 25.98 54802.82 88888.00 2012-10-01 23:12:45.000 275 12768.00 25.95 54802.82 88888.00 2012-10-01 23:12:45.125 275 12768.02 25.95 54802.85 88888.00 2012-10-01 23:12:45.250 275 12768.05 25.98 54802.88 88888.00 2012-10-01 23:12:45.375 275 12768.10 26.00 54802.88 88888.00 2012-10-01 23:12:45.500 275 12768.12 26.00 54802.88 88888.00 2012-10-01 23:12:45.625 275 12768.08 25.98 54802.88 88888.00 2012-10-01 23:12:45.750 275 12768.00 26.00 54802.88 88888.00 2012-10-01 23:12:45.875 275 12767.98 25.98 54802.85 88888.00 2012-10-01 23:12:46.000 275 12767.98 25.95 54802.85 88888.00 2012-10-01 23:12:46.125 275 12767.95 26.00 54802.88 88888.00 2012-10-01 23:12:46.250 275 12767.92 26.00 54802.88 88888.00 2012-10-01 23:12:46.375 275 12767.90 26.00 54802.82 88888.00 2012-10-01 23:12:46.500 275 12767.92 25.95 54802.80 88888.00 2012-10-01 23:12:46.625 275 12767.92 25.95 54802.80 88888.00 2012-10-01 23:12:46.750 275 12767.90 25.95 54802.85 88888.00 2012-10-01 23:12:46.875 275 12767.90 25.98 54802.88 88888.00 2012-10-01 23:12:47.000 275 12767.92 25.98 54802.85 88888.00 2012-10-01 23:12:47.125 275 12767.88 25.90 54802.80 88888.00 2012-10-01 23:12:47.250 275 12767.80 25.93 54802.82 88888.00 2012-10-01 23:12:47.375 275 12767.83 25.98 54802.80 88888.00 2012-10-01 23:12:47.500 275 12767.88 25.98 54802.80 88888.00 2012-10-01 23:12:47.625 275 12767.90 25.95 54802.80 88888.00 2012-10-01 23:12:47.750 275 12767.92 25.98 54802.82 88888.00 2012-10-01 23:12:47.875 275 12767.90 25.95 54802.82 88888.00 2012-10-01 23:12:48.000 275 12767.95 25.95 54802.80 88888.00 2012-10-01 23:12:48.125 275 12767.95 25.98 54802.82 88888.00 2012-10-01 23:12:48.250 275 12767.90 25.95 54802.80 88888.00 2012-10-01 23:12:48.375 275 12767.85 25.98 54802.80 88888.00 2012-10-01 23:12:48.500 275 12767.83 25.98 54802.82 88888.00 2012-10-01 23:12:48.625 275 12767.85 25.98 54802.80 88888.00 2012-10-01 23:12:48.750 275 12767.90 25.95 54802.82 88888.00 2012-10-01 23:12:48.875 275 12767.88 26.00 54802.85 88888.00 2012-10-01 23:12:49.000 275 12767.85 25.95 54802.78 88888.00 2012-10-01 23:12:49.125 275 12767.83 25.93 54802.80 88888.00 2012-10-01 23:12:49.250 275 12767.80 25.98 54802.82 88888.00 2012-10-01 23:12:49.375 275 12767.80 25.98 54802.80 88888.00 2012-10-01 23:12:49.500 275 12767.80 25.98 54802.78 88888.00 2012-10-01 23:12:49.625 275 12767.77 25.98 54802.78 88888.00 2012-10-01 23:12:49.750 275 12767.77 26.00 54802.80 88888.00 2012-10-01 23:12:49.875 275 12767.77 26.00 54802.78 88888.00 2012-10-01 23:12:50.000 275 12767.80 25.98 54802.80 88888.00 2012-10-01 23:12:50.125 275 12767.88 25.95 54802.80 88888.00 2012-10-01 23:12:50.250 275 12767.80 25.95 54802.80 88888.00 2012-10-01 23:12:50.375 275 12767.77 25.95 54802.80 88888.00 2012-10-01 23:12:50.500 275 12767.73 26.00 54802.82 88888.00 2012-10-01 23:12:50.625 275 12767.77 26.00 54802.80 88888.00 2012-10-01 23:12:50.750 275 12767.77 26.00 54802.80 88888.00 2012-10-01 23:12:50.875 275 12767.73 25.98 54802.78 88888.00 2012-10-01 23:12:51.000 275 12767.73 26.00 54802.80 88888.00 2012-10-01 23:12:51.125 275 12767.73 26.00 54802.82 88888.00 2012-10-01 23:12:51.250 275 12767.75 26.00 54802.80 88888.00 2012-10-01 23:12:51.375 275 12767.75 25.98 54802.78 88888.00 2012-10-01 23:12:51.500 275 12767.70 25.95 54802.78 88888.00 2012-10-01 23:12:51.625 275 12767.62 25.95 54802.80 88888.00 2012-10-01 23:12:51.750 275 12767.62 25.98 54802.78 88888.00 2012-10-01 23:12:51.875 275 12767.62 25.98 54802.78 88888.00 2012-10-01 23:12:52.000 275 12767.65 25.93 54802.75 88888.00 2012-10-01 23:12:52.125 275 12767.70 25.90 54802.72 88888.00 2012-10-01 23:12:52.250 275 12767.67 25.90 54802.80 88888.00 2012-10-01 23:12:52.375 275 12767.73 25.98 54802.78 88888.00 2012-10-01 23:12:52.500 275 12767.67 25.98 54802.80 88888.00 2012-10-01 23:12:52.625 275 12767.67 25.98 54802.80 88888.00 2012-10-01 23:12:52.750 275 12767.73 25.95 54802.80 88888.00 2012-10-01 23:12:52.875 275 12767.75 25.98 54802.80 88888.00 2012-10-01 23:12:53.000 275 12767.77 26.02 54802.80 88888.00 2012-10-01 23:12:53.125 275 12767.80 26.02 54802.80 88888.00 2012-10-01 23:12:53.250 275 12767.80 26.05 54802.80 88888.00 2012-10-01 23:12:53.375 275 12767.85 26.10 54802.80 88888.00 2012-10-01 23:12:53.500 275 12767.83 26.10 54802.80 88888.00 2012-10-01 23:12:53.625 275 12767.80 26.05 54802.75 88888.00 2012-10-01 23:12:53.750 275 12767.80 25.98 54802.72 88888.00 2012-10-01 23:12:53.875 275 12767.70 25.98 54802.78 88888.00 2012-10-01 23:12:54.000 275 12767.65 26.00 54802.78 88888.00 2012-10-01 23:12:54.125 275 12767.62 26.02 54802.78 88888.00 2012-10-01 23:12:54.250 275 12767.60 25.98 54802.80 88888.00 2012-10-01 23:12:54.375 275 12767.62 26.00 54802.78 88888.00 2012-10-01 23:12:54.500 275 12767.65 25.98 54802.78 88888.00 2012-10-01 23:12:54.625 275 12767.65 26.02 54802.78 88888.00 2012-10-01 23:12:54.750 275 12767.60 26.05 54802.78 88888.00 2012-10-01 23:12:54.875 275 12767.58 26.02 54802.78 88888.00 2012-10-01 23:12:55.000 275 12767.60 26.02 54802.75 88888.00 2012-10-01 23:12:55.125 275 12767.60 26.02 54802.78 88888.00 2012-10-01 23:12:55.250 275 12767.60 26.00 54802.80 88888.00 2012-10-01 23:12:55.375 275 12767.58 26.02 54802.78 88888.00 2012-10-01 23:12:55.500 275 12767.55 26.02 54802.78 88888.00 2012-10-01 23:12:55.625 275 12767.60 26.05 54802.78 88888.00 2012-10-01 23:12:55.750 275 12767.65 26.02 54802.75 88888.00 2012-10-01 23:12:55.875 275 12767.67 26.05 54802.78 88888.00 2012-10-01 23:12:56.000 275 12767.65 26.02 54802.78 88888.00 2012-10-01 23:12:56.125 275 12767.62 26.02 54802.78 88888.00 2012-10-01 23:12:56.250 275 12767.60 26.02 54802.78 88888.00 2012-10-01 23:12:56.375 275 12767.60 26.02 54802.78 88888.00 2012-10-01 23:12:56.500 275 12767.65 25.98 54802.78 88888.00 2012-10-01 23:12:56.625 275 12767.65 26.00 54802.78 88888.00 2012-10-01 23:12:56.750 275 12767.60 26.05 54802.78 88888.00 2012-10-01 23:12:56.875 275 12767.55 26.02 54802.75 88888.00 2012-10-01 23:12:57.000 275 12767.55 26.02 54802.75 88888.00 2012-10-01 23:12:57.125 275 12767.50 26.02 54802.78 88888.00 2012-10-01 23:12:57.250 275 12767.55 26.07 54802.80 88888.00 2012-10-01 23:12:57.375 275 12767.60 26.07 54802.78 88888.00 2012-10-01 23:12:57.500 275 12767.58 26.05 54802.75 88888.00 2012-10-01 23:12:57.625 275 12767.58 26.02 54802.75 88888.00 2012-10-01 23:12:57.750 275 12767.52 26.02 54802.75 88888.00 2012-10-01 23:12:57.875 275 12767.50 26.02 54802.78 88888.00 2012-10-01 23:12:58.000 275 12767.52 26.00 54802.75 88888.00 2012-10-01 23:12:58.125 275 12767.55 26.05 54802.75 88888.00 2012-10-01 23:12:58.250 275 12767.55 26.05 54802.72 88888.00 2012-10-01 23:12:58.375 275 12767.60 26.07 54802.75 88888.00 2012-10-01 23:12:58.500 275 12767.58 26.07 54802.75 88888.00 2012-10-01 23:12:58.625 275 12767.55 26.05 54802.72 88888.00 2012-10-01 23:12:58.750 275 12767.45 26.05 54802.75 88888.00 2012-10-01 23:12:58.875 275 12767.42 26.05 54802.72 88888.00 2012-10-01 23:12:59.000 275 12767.52 26.05 54802.72 88888.00 2012-10-01 23:12:59.125 275 12767.58 26.02 54802.75 88888.00 2012-10-01 23:12:59.250 275 12767.48 26.02 54802.72 88888.00 2012-10-01 23:12:59.375 275 12767.55 26.05 54802.75 88888.00 2012-10-01 23:12:59.500 275 12767.60 26.07 54802.72 88888.00 2012-10-01 23:12:59.625 275 12767.62 26.07 54802.72 88888.00 2012-10-01 23:12:59.750 275 12767.58 26.05 54802.75 88888.00 2012-10-01 23:12:59.875 275 12767.62 26.05 54802.70 88888.00 2012-10-01 23:13:00.000 275 12767.65 26.07 54802.70 88888.00 2012-10-01 23:13:00.125 275 12767.60 26.07 54802.70 88888.00 2012-10-01 23:13:00.250 275 12767.55 26.05 54802.72 88888.00 2012-10-01 23:13:00.375 275 12767.55 26.02 54802.70 88888.00 2012-10-01 23:13:00.500 275 12767.50 26.00 54802.72 88888.00 2012-10-01 23:13:00.625 275 12767.50 26.02 54802.70 88888.00 2012-10-01 23:13:00.750 275 12767.50 26.05 54802.68 88888.00 2012-10-01 23:13:00.875 275 12767.52 26.00 54802.68 88888.00 2012-10-01 23:13:01.000 275 12767.52 26.02 54802.65 88888.00 2012-10-01 23:13:01.125 275 12767.52 26.05 54802.68 88888.00 2012-10-01 23:13:01.250 275 12767.58 26.05 54802.65 88888.00 2012-10-01 23:13:01.375 275 12767.55 26.05 54802.65 88888.00 2012-10-01 23:13:01.500 275 12767.58 26.07 54802.72 88888.00 2012-10-01 23:13:01.625 275 12767.52 26.07 54802.75 88888.00 2012-10-01 23:13:01.750 275 12767.58 26.05 54802.70 88888.00 2012-10-01 23:13:01.875 275 12767.58 26.02 54802.68 88888.00 2012-10-01 23:13:02.000 275 12767.60 26.02 54802.68 88888.00 2012-10-01 23:13:02.125 275 12767.62 26.07 54802.70 88888.00 2012-10-01 23:13:02.250 275 12767.58 26.05 54802.70 88888.00 2012-10-01 23:13:02.375 275 12767.52 26.02 54802.70 88888.00 2012-10-01 23:13:02.500 275 12767.55 26.05 54802.70 88888.00 2012-10-01 23:13:02.625 275 12767.58 26.05 54802.70 88888.00 2012-10-01 23:13:02.750 275 12767.55 26.05 54802.70 88888.00 2012-10-01 23:13:02.875 275 12767.58 26.07 54802.70 88888.00 2012-10-01 23:13:03.000 275 12767.52 26.05 54802.70 88888.00 2012-10-01 23:13:03.125 275 12767.52 26.05 54802.70 88888.00 2012-10-01 23:13:03.250 275 12767.50 26.05 54802.70 88888.00 2012-10-01 23:13:03.375 275 12767.48 26.10 54802.70 88888.00 2012-10-01 23:13:03.500 275 12767.48 26.07 54802.62 88888.00 2012-10-01 23:13:03.625 275 12767.55 26.05 54802.68 88888.00 2012-10-01 23:13:03.750 275 12767.58 26.05 54802.65 88888.00 2012-10-01 23:13:03.875 275 12767.52 26.10 54802.68 88888.00 2012-10-01 23:13:04.000 275 12767.42 26.07 54802.68 88888.00 2012-10-01 23:13:04.125 275 12767.45 26.07 54802.65 88888.00 2012-10-01 23:13:04.250 275 12767.48 26.05 54802.68 88888.00 2012-10-01 23:13:04.375 275 12767.55 26.05 54802.65 88888.00 2012-10-01 23:13:04.500 275 12767.58 26.07 54802.62 88888.00 2012-10-01 23:13:04.625 275 12767.65 26.10 54802.65 88888.00 2012-10-01 23:13:04.750 275 12767.60 26.05 54802.65 88888.00 2012-10-01 23:13:04.875 275 12767.50 26.05 54802.65 88888.00 2012-10-01 23:13:05.000 275 12767.50 26.10 54802.68 88888.00 2012-10-01 23:13:05.125 275 12767.50 26.10 54802.68 88888.00 2012-10-01 23:13:05.250 275 12767.48 26.02 54802.62 88888.00 2012-10-01 23:13:05.375 275 12767.45 26.05 54802.62 88888.00 2012-10-01 23:13:05.500 275 12767.45 26.10 54802.68 88888.00 2012-10-01 23:13:05.625 275 12767.42 26.10 54802.62 88888.00 2012-10-01 23:13:05.750 275 12767.45 26.07 54802.62 88888.00 2012-10-01 23:13:05.875 275 12767.52 26.05 54802.60 88888.00 2012-10-01 23:13:06.000 275 12767.50 26.02 54802.57 88888.00 2012-10-01 23:13:06.125 275 12767.52 26.07 54802.62 88888.00 2012-10-01 23:13:06.250 275 12767.45 26.02 54802.60 88888.00 2012-10-01 23:13:06.375 275 12767.45 26.05 54802.62 88888.00 2012-10-01 23:13:06.500 275 12767.40 26.05 54802.62 88888.00 2012-10-01 23:13:06.625 275 12767.45 26.07 54802.62 88888.00 2012-10-01 23:13:06.750 275 12767.48 26.10 54802.65 88888.00 2012-10-01 23:13:06.875 275 12767.52 26.10 54802.65 88888.00 2012-10-01 23:13:07.000 275 12767.55 26.12 54802.65 88888.00 2012-10-01 23:13:07.125 275 12767.52 26.12 54802.65 88888.00 2012-10-01 23:13:07.250 275 12767.50 26.10 54802.65 88888.00 2012-10-01 23:13:07.375 275 12767.50 26.07 54802.60 88888.00 2012-10-01 23:13:07.500 275 12767.52 26.10 54802.62 88888.00 2012-10-01 23:13:07.625 275 12767.52 26.07 54802.65 88888.00 2012-10-01 23:13:07.750 275 12767.50 26.07 54802.65 88888.00 2012-10-01 23:13:07.875 275 12767.50 26.10 54802.62 88888.00 2012-10-01 23:13:08.000 275 12767.55 26.12 54802.65 88888.00 2012-10-01 23:13:08.125 275 12767.55 26.10 54802.68 88888.00 2012-10-01 23:13:08.250 275 12767.55 26.10 54802.65 88888.00 2012-10-01 23:13:08.375 275 12767.52 26.10 54802.62 88888.00 2012-10-01 23:13:08.500 275 12767.50 26.12 54802.60 88888.00 2012-10-01 23:13:08.625 275 12767.55 26.10 54802.60 88888.00 2012-10-01 23:13:08.750 275 12767.55 26.10 54802.60 88888.00 2012-10-01 23:13:08.875 275 12767.50 26.12 54802.60 88888.00 2012-10-01 23:13:09.000 275 12767.45 26.12 54802.60 88888.00 2012-10-01 23:13:09.125 275 12767.48 26.10 54802.60 88888.00 2012-10-01 23:13:09.250 275 12767.50 26.07 54802.57 88888.00 2012-10-01 23:13:09.375 275 12767.58 26.07 54802.60 88888.00 2012-10-01 23:13:09.500 275 12767.60 26.10 54802.57 88888.00 2012-10-01 23:13:09.625 275 12767.58 26.10 54802.57 88888.00 2012-10-01 23:13:09.750 275 12767.52 26.12 54802.60 88888.00 2012-10-01 23:13:09.875 275 12767.55 26.12 54802.60 88888.00 2012-10-01 23:13:10.000 275 12767.52 26.10 54802.57 88888.00 2012-10-01 23:13:10.125 275 12767.45 26.12 54802.60 88888.00 2012-10-01 23:13:10.250 275 12767.42 26.12 54802.57 88888.00 2012-10-01 23:13:10.375 275 12767.45 26.18 54802.57 88888.00 2012-10-01 23:13:10.500 275 12767.45 26.15 54802.57 88888.00 2012-10-01 23:13:10.625 275 12767.50 26.10 54802.53 88888.00 2012-10-01 23:13:10.750 275 12767.48 26.10 54802.53 88888.00 2012-10-01 23:13:10.875 275 12767.42 26.18 54802.57 88888.00 2012-10-01 23:13:11.000 275 12767.42 26.18 54802.57 88888.00 2012-10-01 23:13:11.125 275 12767.48 26.18 54802.57 88888.00 2012-10-01 23:13:11.250 275 12767.42 26.18 54802.57 88888.00 2012-10-01 23:13:11.375 275 12767.45 26.15 54802.55 88888.00 2012-10-01 23:13:11.500 275 12767.42 26.18 54802.55 88888.00 2012-10-01 23:13:11.625 275 12767.40 26.15 54802.60 88888.00 2012-10-01 23:13:11.750 275 12767.40 26.15 54802.55 88888.00 2012-10-01 23:13:11.875 275 12767.40 26.18 54802.60 88888.00 2012-10-01 23:13:12.000 275 12767.42 26.15 54802.53 88888.00 2012-10-01 23:13:12.125 275 12767.40 26.15 54802.57 88888.00 2012-10-01 23:13:12.250 275 12767.42 26.15 54802.60 88888.00 2012-10-01 23:13:12.375 275 12767.48 26.18 54802.60 88888.00 2012-10-01 23:13:12.500 275 12767.42 26.15 54802.60 88888.00 2012-10-01 23:13:12.625 275 12767.33 26.15 54802.57 88888.00 2012-10-01 23:13:12.750 275 12767.25 26.18 54802.60 88888.00 2012-10-01 23:13:12.875 275 12767.30 26.20 54802.57 88888.00 2012-10-01 23:13:13.000 275 12767.35 26.18 54802.57 88888.00 2012-10-01 23:13:13.125 275 12767.35 26.15 54802.57 88888.00 2012-10-01 23:13:13.250 275 12767.33 26.12 54802.55 88888.00 2012-10-01 23:13:13.375 275 12767.38 26.18 54802.60 88888.00 2012-10-01 23:13:13.500 275 12767.35 26.18 54802.60 88888.00 2012-10-01 23:13:13.625 275 12767.33 26.20 54802.60 88888.00 2012-10-01 23:13:13.750 275 12767.27 26.18 54802.60 88888.00 2012-10-01 23:13:13.875 275 12767.25 26.15 54802.57 88888.00 2012-10-01 23:13:14.000 275 12767.25 26.18 54802.55 88888.00 2012-10-01 23:13:14.125 275 12767.25 26.18 54802.57 88888.00 2012-10-01 23:13:14.250 275 12767.25 26.18 54802.57 88888.00 2012-10-01 23:13:14.375 275 12767.27 26.20 54802.57 88888.00 2012-10-01 23:13:14.500 275 12767.30 26.20 54802.57 88888.00 2012-10-01 23:13:14.625 275 12767.33 26.23 54802.57 88888.00 2012-10-01 23:13:14.750 275 12767.33 26.20 54802.57 88888.00 2012-10-01 23:13:14.875 275 12767.40 26.25 54802.62 88888.00 2012-10-01 23:13:15.000 275 12767.27 26.18 54802.57 88888.00 2012-10-01 23:13:15.125 275 12767.23 26.18 54802.57 88888.00 2012-10-01 23:13:15.250 275 12767.23 26.23 54802.62 88888.00 2012-10-01 23:13:15.375 275 12767.25 26.23 54802.62 88888.00 2012-10-01 23:13:15.500 275 12767.27 26.23 54802.60 88888.00 2012-10-01 23:13:15.625 275 12767.27 26.25 54802.57 88888.00 2012-10-01 23:13:15.750 275 12767.27 26.25 54802.57 88888.00 2012-10-01 23:13:15.875 275 12767.33 26.27 54802.60 88888.00 2012-10-01 23:13:16.000 275 12767.33 26.25 54802.60 88888.00 2012-10-01 23:13:16.125 275 12767.27 26.23 54802.57 88888.00 2012-10-01 23:13:16.250 275 12767.25 26.25 54802.57 88888.00 2012-10-01 23:13:16.375 275 12767.20 26.27 54802.57 88888.00 2012-10-01 23:13:16.500 275 12767.20 26.25 54802.57 88888.00 2012-10-01 23:13:16.625 275 12767.25 26.23 54802.57 88888.00 2012-10-01 23:13:16.750 275 12767.30 26.27 54802.60 88888.00 2012-10-01 23:13:16.875 275 12767.30 26.27 54802.57 88888.00 2012-10-01 23:13:17.000 275 12767.23 26.27 54802.57 88888.00 2012-10-01 23:13:17.125 275 12767.20 26.30 54802.55 88888.00 2012-10-01 23:13:17.250 275 12767.17 26.27 54802.57 88888.00 2012-10-01 23:13:17.375 275 12767.23 26.30 54802.57 88888.00 2012-10-01 23:13:17.500 275 12767.17 26.27 54802.57 88888.00 2012-10-01 23:13:17.625 275 12767.20 26.27 54802.60 88888.00 2012-10-01 23:13:17.750 275 12767.17 26.25 54802.57 88888.00 2012-10-01 23:13:17.875 275 12767.15 26.25 54802.60 88888.00 2012-10-01 23:13:18.000 275 12767.20 26.27 54802.60 88888.00 2012-10-01 23:13:18.125 275 12767.20 26.30 54802.62 88888.00 2012-10-01 23:13:18.250 275 12767.12 26.32 54802.60 88888.00 2012-10-01 23:13:18.375 275 12767.10 26.35 54802.57 88888.00 2012-10-01 23:13:18.500 275 12767.17 26.32 54802.57 88888.00 2012-10-01 23:13:18.625 275 12767.20 26.30 54802.55 88888.00 2012-10-01 23:13:18.750 275 12767.25 26.30 54802.55 88888.00 2012-10-01 23:13:18.875 275 12767.23 26.30 54802.55 88888.00 2012-10-01 23:13:19.000 275 12767.20 26.30 54802.57 88888.00 2012-10-01 23:13:19.125 275 12767.17 26.25 54802.55 88888.00 2012-10-01 23:13:19.250 275 12767.17 26.30 54802.55 88888.00 2012-10-01 23:13:19.375 275 12767.23 26.32 54802.55 88888.00 2012-10-01 23:13:19.500 275 12767.17 26.32 54802.53 88888.00 2012-10-01 23:13:19.625 275 12767.12 26.32 54802.50 88888.00 2012-10-01 23:13:19.750 275 12767.15 26.32 54802.55 88888.00 2012-10-01 23:13:19.875 275 12767.12 26.32 54802.55 88888.00 2012-10-01 23:13:20.000 275 12767.10 26.32 54802.53 88888.00 2012-10-01 23:13:20.125 275 12767.10 26.35 54802.57 88888.00 2012-10-01 23:13:20.250 275 12767.10 26.32 54802.60 88888.00 2012-10-01 23:13:20.375 275 12767.15 26.35 54802.55 88888.00 2012-10-01 23:13:20.500 275 12767.15 26.35 54802.55 88888.00 2012-10-01 23:13:20.625 275 12767.15 26.32 54802.53 88888.00 2012-10-01 23:13:20.750 275 12767.12 26.32 54802.53 88888.00 2012-10-01 23:13:20.875 275 12767.12 26.35 54802.55 88888.00 2012-10-01 23:13:21.000 275 12767.17 26.38 54802.55 88888.00 2012-10-01 23:13:21.125 275 12767.17 26.35 54802.55 88888.00 2012-10-01 23:13:21.250 275 12767.17 26.35 54802.55 88888.00 2012-10-01 23:13:21.375 275 12767.17 26.32 54802.53 88888.00 2012-10-01 23:13:21.500 275 12767.15 26.32 54802.53 88888.00 2012-10-01 23:13:21.625 275 12767.15 26.32 54802.55 88888.00 2012-10-01 23:13:21.750 275 12767.15 26.38 54802.57 88888.00 2012-10-01 23:13:21.875 275 12767.12 26.40 54802.60 88888.00 2012-10-01 23:13:22.000 275 12767.12 26.35 54802.57 88888.00 2012-10-01 23:13:22.125 275 12767.17 26.35 54802.57 88888.00 2012-10-01 23:13:22.250 275 12767.15 26.38 54802.57 88888.00 2012-10-01 23:13:22.375 275 12767.17 26.40 54802.55 88888.00 2012-10-01 23:13:22.500 275 12767.15 26.43 54802.60 88888.00 2012-10-01 23:13:22.625 275 12767.15 26.40 54802.55 88888.00 2012-10-01 23:13:22.750 275 12767.17 26.38 54802.55 88888.00 2012-10-01 23:13:22.875 275 12767.17 26.35 54802.53 88888.00 2012-10-01 23:13:23.000 275 12767.17 26.32 54802.53 88888.00 2012-10-01 23:13:23.125 275 12767.10 26.35 54802.53 88888.00 2012-10-01 23:13:23.250 275 12767.08 26.38 54802.53 88888.00 2012-10-01 23:13:23.375 275 12767.05 26.40 54802.55 88888.00 2012-10-01 23:13:23.500 275 12767.10 26.45 54802.60 88888.00 2012-10-01 23:13:23.625 275 12767.10 26.48 54802.57 88888.00 2012-10-01 23:13:23.750 275 12767.10 26.43 54802.55 88888.00 2012-10-01 23:13:23.875 275 12767.12 26.38 54802.53 88888.00 2012-10-01 23:13:24.000 275 12767.17 26.38 54802.55 88888.00 2012-10-01 23:13:24.125 275 12767.17 26.43 54802.57 88888.00 2012-10-01 23:13:24.250 275 12767.10 26.40 54802.57 88888.00 2012-10-01 23:13:24.375 275 12767.12 26.43 54802.50 88888.00 2012-10-01 23:13:24.500 275 12767.10 26.38 54802.50 88888.00 2012-10-01 23:13:24.625 275 12767.08 26.40 54802.55 88888.00 2012-10-01 23:13:24.750 275 12767.10 26.40 54802.53 88888.00 2012-10-01 23:13:24.875 275 12767.12 26.38 54802.53 88888.00 2012-10-01 23:13:25.000 275 12767.17 26.40 54802.53 88888.00 2012-10-01 23:13:25.125 275 12767.17 26.38 54802.53 88888.00 2012-10-01 23:13:25.250 275 12767.15 26.38 54802.53 88888.00 2012-10-01 23:13:25.375 275 12767.17 26.40 54802.53 88888.00 2012-10-01 23:13:25.500 275 12767.17 26.43 54802.55 88888.00 2012-10-01 23:13:25.625 275 12767.17 26.40 54802.55 88888.00 2012-10-01 23:13:25.750 275 12767.17 26.43 54802.53 88888.00 2012-10-01 23:13:25.875 275 12767.10 26.40 54802.53 88888.00 2012-10-01 23:13:26.000 275 12767.15 26.48 54802.55 88888.00 2012-10-01 23:13:26.125 275 12767.33 26.60 54802.62 88888.00 2012-10-01 23:13:26.250 275 12767.35 26.55 54802.60 88888.00 2012-10-01 23:13:26.375 275 12767.27 26.48 54802.57 88888.00 2012-10-01 23:13:26.500 275 12767.52 26.70 54802.70 88888.00 2012-10-01 23:13:26.625 275 12767.48 26.60 54802.62 88888.00 2012-10-01 23:13:26.750 275 12767.25 26.43 54802.47 88888.00 2012-10-01 23:13:26.875 275 12767.15 26.38 54802.47 88888.00 2012-10-01 23:13:27.000 275 12767.20 26.40 54802.53 88888.00 2012-10-01 23:13:27.125 275 12767.25 26.43 54802.53 88888.00 2012-10-01 23:13:27.250 275 12767.20 26.43 54802.53 88888.00 2012-10-01 23:13:27.375 275 12767.17 26.43 54802.53 88888.00 2012-10-01 23:13:27.500 275 12767.17 26.45 54802.55 88888.00 2012-10-01 23:13:27.625 275 12767.15 26.43 54802.53 88888.00 2012-10-01 23:13:27.750 275 12767.10 26.40 54802.53 88888.00 2012-10-01 23:13:27.875 275 12767.12 26.45 54802.55 88888.00 2012-10-01 23:13:28.000 275 12767.12 26.48 54802.53 88888.00 2012-10-01 23:13:28.125 275 12767.10 26.45 54802.53 88888.00 2012-10-01 23:13:28.250 275 12767.05 26.43 54802.55 88888.00 2012-10-01 23:13:28.375 275 12767.02 26.40 54802.55 88888.00 2012-10-01 23:13:28.500 275 12767.02 26.45 54802.55 88888.00 2012-10-01 23:13:28.625 275 12767.12 26.45 54802.53 88888.00 2012-10-01 23:13:28.750 275 12767.17 26.48 54802.53 88888.00 2012-10-01 23:13:28.875 275 12767.23 26.45 54802.55 88888.00 2012-10-01 23:13:29.000 275 12767.20 26.45 54802.55 88888.00 2012-10-01 23:13:29.125 275 12767.12 26.45 54802.53 88888.00 2012-10-01 23:13:29.250 275 12767.08 26.43 54802.55 88888.00 2012-10-01 23:13:29.375 275 12767.10 26.43 54802.53 88888.00 2012-10-01 23:13:29.500 275 12767.10 26.43 54802.55 88888.00 2012-10-01 23:13:29.625 275 12767.10 26.43 54802.53 88888.00 2012-10-01 23:13:29.750 275 12767.12 26.45 54802.53 88888.00 2012-10-01 23:13:29.875 275 12767.15 26.43 54802.53 88888.00 2012-10-01 23:13:30.000 275 12767.12 26.43 54802.53 88888.00 2012-10-01 23:13:30.125 275 12767.12 26.43 54802.53 88888.00 2012-10-01 23:13:30.250 275 12767.10 26.45 54802.55 88888.00 2012-10-01 23:13:30.375 275 12767.12 26.45 54802.57 88888.00 2012-10-01 23:13:30.500 275 12767.08 26.45 54802.53 88888.00 2012-10-01 23:13:30.625 275 12767.10 26.45 54802.55 88888.00 2012-10-01 23:13:30.750 275 12767.10 26.45 54802.55 88888.00 2012-10-01 23:13:30.875 275 12767.10 26.45 54802.55 88888.00 2012-10-01 23:13:31.000 275 12767.08 26.43 54802.53 88888.00 2012-10-01 23:13:31.125 275 12767.08 26.43 54802.53 88888.00 2012-10-01 23:13:31.250 275 12767.08 26.45 54802.53 88888.00 2012-10-01 23:13:31.375 275 12767.10 26.45 54802.55 88888.00 2012-10-01 23:13:31.500 275 12767.10 26.48 54802.55 88888.00 2012-10-01 23:13:31.625 275 12767.12 26.48 54802.55 88888.00 2012-10-01 23:13:31.750 275 12767.17 26.45 54802.57 88888.00 2012-10-01 23:13:31.875 275 12767.12 26.50 54802.55 88888.00 2012-10-01 23:13:32.000 275 12767.10 26.50 54802.55 88888.00 2012-10-01 23:13:32.125 275 12767.10 26.48 54802.53 88888.00 2012-10-01 23:13:32.250 275 12767.10 26.43 54802.50 88888.00 2012-10-01 23:13:32.375 275 12767.10 26.45 54802.50 88888.00 2012-10-01 23:13:32.500 275 12767.10 26.45 54802.53 88888.00 2012-10-01 23:13:32.625 275 12767.10 26.45 54802.53 88888.00 2012-10-01 23:13:32.750 275 12767.08 26.45 54802.53 88888.00 2012-10-01 23:13:32.875 275 12767.05 26.43 54802.50 88888.00 2012-10-01 23:13:33.000 275 12767.08 26.43 54802.50 88888.00 2012-10-01 23:13:33.125 275 12767.05 26.45 54802.53 88888.00 2012-10-01 23:13:33.250 275 12767.02 26.45 54802.53 88888.00 2012-10-01 23:13:33.375 275 12767.10 26.48 54802.50 88888.00 2012-10-01 23:13:33.500 275 12767.10 26.45 54802.50 88888.00 2012-10-01 23:13:33.625 275 12767.05 26.43 54802.50 88888.00 2012-10-01 23:13:33.750 275 12767.02 26.43 54802.50 88888.00 2012-10-01 23:13:33.875 275 12767.05 26.45 54802.53 88888.00 2012-10-01 23:13:34.000 275 12767.10 26.48 54802.55 88888.00 2012-10-01 23:13:34.125 275 12767.12 26.48 54802.53 88888.00 2012-10-01 23:13:34.250 275 12767.05 26.48 54802.53 88888.00 2012-10-01 23:13:34.375 275 12767.02 26.50 54802.53 88888.00 2012-10-01 23:13:34.500 275 12767.00 26.50 54802.57 88888.00 2012-10-01 23:13:34.625 275 12767.05 26.52 54802.55 88888.00 2012-10-01 23:13:34.750 275 12767.05 26.48 54802.55 88888.00 2012-10-01 23:13:34.875 275 12767.00 26.45 54802.53 88888.00 2012-10-01 23:13:35.000 275 12767.02 26.45 54802.50 88888.00 2012-10-01 23:13:35.125 275 12767.08 26.48 54802.53 88888.00 2012-10-01 23:13:35.250 275 12767.08 26.50 54802.57 88888.00 2012-10-01 23:13:35.375 275 12767.08 26.55 54802.55 88888.00 2012-10-01 23:13:35.500 275 12767.02 26.50 54802.55 88888.00 2012-10-01 23:13:35.625 275 12767.00 26.48 54802.50 88888.00 2012-10-01 23:13:35.750 275 12767.02 26.50 54802.53 88888.00 2012-10-01 23:13:35.875 275 12767.05 26.52 54802.53 88888.00 2012-10-01 23:13:36.000 275 12767.08 26.52 54802.50 88888.00 2012-10-01 23:13:36.125 275 12767.05 26.50 54802.50 88888.00 2012-10-01 23:13:36.250 275 12766.98 26.48 54802.53 88888.00 2012-10-01 23:13:36.375 275 12766.95 26.52 54802.55 88888.00 2012-10-01 23:13:36.500 275 12766.95 26.55 54802.53 88888.00 2012-10-01 23:13:36.625 275 12766.98 26.50 54802.50 88888.00 2012-10-01 23:13:36.750 275 12766.98 26.50 54802.47 88888.00 2012-10-01 23:13:36.875 275 12767.08 26.55 54802.50 88888.00 2012-10-01 23:13:37.000 275 12767.08 26.52 54802.50 88888.00 2012-10-01 23:13:37.125 275 12767.00 26.52 54802.50 88888.00 2012-10-01 23:13:37.250 275 12766.92 26.52 54802.47 88888.00 2012-10-01 23:13:37.375 275 12766.95 26.52 54802.50 88888.00 2012-10-01 23:13:37.500 275 12766.90 26.52 54802.50 88888.00 2012-10-01 23:13:37.625 275 12766.88 26.57 54802.47 88888.00 2012-10-01 23:13:37.750 275 12766.88 26.60 54802.53 88888.00 2012-10-01 23:13:37.875 275 12766.83 26.55 54802.50 88888.00 2012-10-01 23:13:38.000 275 12766.75 26.55 54802.47 88888.00 2012-10-01 23:13:38.125 275 12766.77 26.60 54802.53 88888.00 2012-10-01 23:13:38.250 275 12766.83 26.57 54802.53 88888.00 2012-10-01 23:13:38.375 275 12766.90 26.57 54802.53 88888.00 2012-10-01 23:13:38.500 275 12766.90 26.60 54802.53 88888.00 2012-10-01 23:13:38.625 275 12766.95 26.62 54802.53 88888.00 2012-10-01 23:13:38.750 275 12767.00 26.57 54802.50 88888.00 2012-10-01 23:13:38.875 275 12766.95 26.55 54802.50 88888.00 2012-10-01 23:13:39.000 275 12766.90 26.55 54802.50 88888.00 2012-10-01 23:13:39.125 275 12766.85 26.57 54802.50 88888.00 2012-10-01 23:13:39.250 275 12766.88 26.57 54802.53 88888.00 2012-10-01 23:13:39.375 275 12766.95 26.60 54802.53 88888.00 2012-10-01 23:13:39.500 275 12766.95 26.62 54802.55 88888.00 2012-10-01 23:13:39.625 275 12766.98 26.62 54802.53 88888.00 2012-10-01 23:13:39.750 275 12766.92 26.65 54802.53 88888.00 2012-10-01 23:13:39.875 275 12766.92 26.70 54802.53 88888.00 2012-10-01 23:13:40.000 275 12766.90 26.62 54802.53 88888.00 2012-10-01 23:13:40.125 275 12766.83 26.62 54802.53 88888.00 2012-10-01 23:13:40.250 275 12766.83 26.62 54802.50 88888.00 2012-10-01 23:13:40.375 275 12766.88 26.62 54802.53 88888.00 2012-10-01 23:13:40.500 275 12766.92 26.62 54802.50 88888.00 2012-10-01 23:13:40.625 275 12766.88 26.65 54802.53 88888.00 2012-10-01 23:13:40.750 275 12766.80 26.65 54802.50 88888.00 2012-10-01 23:13:40.875 275 12766.83 26.65 54802.50 88888.00 2012-10-01 23:13:41.000 275 12766.85 26.65 54802.50 88888.00 2012-10-01 23:13:41.125 275 12766.85 26.62 54802.50 88888.00 2012-10-01 23:13:41.250 275 12766.90 26.65 54802.53 88888.00 2012-10-01 23:13:41.375 275 12766.92 26.68 54802.50 88888.00 2012-10-01 23:13:41.500 275 12766.88 26.68 54802.47 88888.00 2012-10-01 23:13:41.625 275 12766.80 26.65 54802.50 88888.00 2012-10-01 23:13:41.750 275 12766.75 26.62 54802.50 88888.00 2012-10-01 23:13:41.875 275 12766.77 26.65 54802.53 88888.00 2012-10-01 23:13:42.000 275 12766.83 26.65 54802.50 88888.00 2012-10-01 23:13:42.125 275 12766.85 26.65 54802.50 88888.00 2012-10-01 23:13:42.250 275 12766.85 26.65 54802.53 88888.00 2012-10-01 23:13:42.375 275 12766.85 26.65 54802.53 88888.00 2012-10-01 23:13:42.500 275 12766.80 26.65 54802.53 88888.00 2012-10-01 23:13:42.625 275 12766.77 26.68 54802.53 88888.00 2012-10-01 23:13:42.750 275 12766.80 26.68 54802.50 88888.00 2012-10-01 23:13:42.875 275 12766.85 26.73 54802.50 88888.00 2012-10-01 23:13:43.000 275 12766.80 26.70 54802.50 88888.00 2012-10-01 23:13:43.125 275 12766.75 26.70 54802.53 88888.00 2012-10-01 23:13:43.250 275 12766.77 26.70 54802.53 88888.00 2012-10-01 23:13:43.375 275 12766.85 26.70 54802.53 88888.00 2012-10-01 23:13:43.500 275 12766.88 26.70 54802.50 88888.00 2012-10-01 23:13:43.625 275 12766.83 26.70 54802.47 88888.00 2012-10-01 23:13:43.750 275 12766.77 26.68 54802.47 88888.00 2012-10-01 23:13:43.875 275 12766.80 26.68 54802.50 88888.00 2012-10-01 23:13:44.000 275 12766.77 26.70 54802.50 88888.00 2012-10-01 23:13:44.125 275 12766.75 26.73 54802.50 88888.00 2012-10-01 23:13:44.250 275 12766.70 26.70 54802.47 88888.00 2012-10-01 23:13:44.375 275 12766.70 26.68 54802.45 88888.00 2012-10-01 23:13:44.500 275 12766.73 26.68 54802.45 88888.00 2012-10-01 23:13:44.625 275 12766.77 26.70 54802.45 88888.00 2012-10-01 23:13:44.750 275 12766.77 26.68 54802.47 88888.00 2012-10-01 23:13:44.875 275 12766.77 26.68 54802.47 88888.00 2012-10-01 23:13:45.000 275 12766.77 26.68 54802.45 88888.00 2012-10-01 23:13:45.125 275 12766.85 26.70 54802.50 88888.00 2012-10-01 23:13:45.250 275 12766.88 26.70 54802.50 88888.00 2012-10-01 23:13:45.375 275 12766.85 26.68 54802.53 88888.00 2012-10-01 23:13:45.500 275 12766.73 26.68 54802.50 88888.00 2012-10-01 23:13:45.625 275 12766.73 26.70 54802.50 88888.00 2012-10-01 23:13:45.750 275 12766.73 26.68 54802.47 88888.00 2012-10-01 23:13:45.875 275 12766.73 26.65 54802.47 88888.00 2012-10-01 23:13:46.000 275 12766.70 26.62 54802.43 88888.00 2012-10-01 23:13:46.125 275 12766.77 26.73 54802.50 88888.00 2012-10-01 23:13:46.250 275 12766.83 26.77 54802.53 88888.00 2012-10-01 23:13:46.375 275 12766.83 26.70 54802.50 88888.00 2012-10-01 23:13:46.500 275 12766.77 26.68 54802.50 88888.00 2012-10-01 23:13:46.625 275 12766.77 26.70 54802.53 88888.00 2012-10-01 23:13:46.750 275 12766.80 26.73 54802.50 88888.00 2012-10-01 23:13:46.875 275 12766.85 26.70 54802.47 88888.00 2012-10-01 23:13:47.000 275 12766.83 26.70 54802.47 88888.00 2012-10-01 23:13:47.125 275 12766.77 26.70 54802.50 88888.00 2012-10-01 23:13:47.250 275 12766.77 26.65 54802.50 88888.00 2012-10-01 23:13:47.375 275 12766.73 26.62 54802.50 88888.00 2012-10-01 23:13:47.500 275 12766.70 26.62 54802.45 88888.00 2012-10-01 23:13:47.625 275 12766.75 26.65 54802.47 88888.00 2012-10-01 23:13:47.750 275 12766.77 26.70 54802.50 88888.00 2012-10-01 23:13:47.875 275 12766.75 26.68 54802.47 88888.00 2012-10-01 23:13:48.000 275 12766.75 26.68 54802.47 88888.00 2012-10-01 23:13:48.125 275 12766.73 26.68 54802.45 88888.00 2012-10-01 23:13:48.250 275 12766.73 26.62 54802.47 88888.00 2012-10-01 23:13:48.375 275 12766.75 26.65 54802.50 88888.00 2012-10-01 23:13:48.500 275 12766.75 26.62 54802.50 88888.00 2012-10-01 23:13:48.625 275 12766.77 26.60 54802.50 88888.00 2012-10-01 23:13:48.750 275 12766.80 26.62 54802.50 88888.00 2012-10-01 23:13:48.875 275 12766.77 26.62 54802.50 88888.00 2012-10-01 23:13:49.000 275 12766.73 26.65 54802.50 88888.00 2012-10-01 23:13:49.125 275 12766.75 26.62 54802.50 88888.00 2012-10-01 23:13:49.250 275 12766.77 26.60 54802.50 88888.00 2012-10-01 23:13:49.375 275 12766.77 26.62 54802.47 88888.00 2012-10-01 23:13:49.500 275 12766.75 26.62 54802.50 88888.00 2012-10-01 23:13:49.625 275 12766.73 26.60 54802.47 88888.00 2012-10-01 23:13:49.750 275 12766.73 26.62 54802.50 88888.00 2012-10-01 23:13:49.875 275 12766.73 26.60 54802.50 88888.00 2012-10-01 23:13:50.000 275 12766.75 26.60 54802.50 88888.00 2012-10-01 23:13:50.125 275 12766.77 26.60 54802.47 88888.00 2012-10-01 23:13:50.250 275 12766.73 26.57 54802.50 88888.00 2012-10-01 23:13:50.375 275 12766.75 26.62 54802.53 88888.00 2012-10-01 23:13:50.500 275 12766.75 26.60 54802.50 88888.00 2012-10-01 23:13:50.625 275 12766.77 26.60 54802.50 88888.00 2012-10-01 23:13:50.750 275 12766.75 26.62 54802.50 88888.00 2012-10-01 23:13:50.875 275 12766.67 26.60 54802.50 88888.00 2012-10-01 23:13:51.000 275 12766.67 26.60 54802.50 88888.00 2012-10-01 23:13:51.125 275 12766.75 26.62 54802.50 88888.00 2012-10-01 23:13:51.250 275 12766.75 26.62 54802.53 88888.00 2012-10-01 23:13:51.375 275 12766.75 26.60 54802.50 88888.00 2012-10-01 23:13:51.500 275 12766.73 26.57 54802.53 88888.00 2012-10-01 23:13:51.625 275 12766.67 26.55 54802.47 88888.00 2012-10-01 23:13:51.750 275 12766.65 26.55 54802.47 88888.00 2012-10-01 23:13:51.875 275 12766.65 26.57 54802.50 88888.00 2012-10-01 23:13:52.000 275 12766.62 26.57 54802.47 88888.00 2012-10-01 23:13:52.125 275 12766.62 26.57 54802.47 88888.00 2012-10-01 23:13:52.250 275 12766.67 26.55 54802.50 88888.00 2012-10-01 23:13:52.375 275 12766.77 26.57 54802.50 88888.00 2012-10-01 23:13:52.500 275 12766.83 26.55 54802.47 88888.00 2012-10-01 23:13:52.625 275 12766.77 26.55 54802.50 88888.00 2012-10-01 23:13:52.750 275 12766.73 26.57 54802.53 88888.00 2012-10-01 23:13:52.875 275 12766.75 26.55 54802.53 88888.00 2012-10-01 23:13:53.000 275 12766.75 26.55 54802.47 88888.00 2012-10-01 23:13:53.125 275 12766.75 26.50 54802.45 88888.00 2012-10-01 23:13:53.250 275 12766.77 26.50 54802.47 88888.00 2012-10-01 23:13:53.375 275 12766.83 26.50 54802.45 88888.00 2012-10-01 23:13:53.500 275 12766.77 26.52 54802.45 88888.00 2012-10-01 23:13:53.625 275 12766.75 26.55 54802.50 88888.00 2012-10-01 23:13:53.750 275 12766.77 26.57 54802.47 88888.00 2012-10-01 23:13:53.875 275 12766.77 26.55 54802.47 88888.00 2012-10-01 23:13:54.000 275 12766.77 26.55 54802.47 88888.00 2012-10-01 23:13:54.125 275 12766.73 26.55 54802.47 88888.00 2012-10-01 23:13:54.250 275 12766.70 26.55 54802.45 88888.00 2012-10-01 23:13:54.375 275 12766.75 26.55 54802.45 88888.00 2012-10-01 23:13:54.500 275 12766.77 26.57 54802.45 88888.00 2012-10-01 23:13:54.625 275 12766.77 26.57 54802.47 88888.00 2012-10-01 23:13:54.750 275 12766.83 26.57 54802.45 88888.00 2012-10-01 23:13:54.875 275 12766.80 26.52 54802.43 88888.00 2012-10-01 23:13:55.000 275 12766.73 26.55 54802.45 88888.00 2012-10-01 23:13:55.125 275 12766.75 26.57 54802.47 88888.00 2012-10-01 23:13:55.250 275 12766.75 26.55 54802.45 88888.00 2012-10-01 23:13:55.375 275 12766.83 26.57 54802.43 88888.00 2012-10-01 23:13:55.500 275 12766.83 26.57 54802.45 88888.00 2012-10-01 23:13:55.625 275 12766.83 26.57 54802.45 88888.00 2012-10-01 23:13:55.750 275 12766.83 26.55 54802.45 88888.00 2012-10-01 23:13:55.875 275 12766.85 26.55 54802.43 88888.00 2012-10-01 23:13:56.000 275 12766.85 26.55 54802.45 88888.00 2012-10-01 23:13:56.125 275 12766.80 26.60 54802.45 88888.00 2012-10-01 23:13:56.250 275 12766.83 26.62 54802.47 88888.00 2012-10-01 23:13:56.375 275 12766.83 26.62 54802.45 88888.00 2012-10-01 23:13:56.500 275 12766.83 26.60 54802.45 88888.00 2012-10-01 23:13:56.625 275 12766.80 26.57 54802.43 88888.00 2012-10-01 23:13:56.750 275 12766.83 26.57 54802.45 88888.00 2012-10-01 23:13:56.875 275 12766.88 26.60 54802.45 88888.00 2012-10-01 23:13:57.000 275 12766.85 26.60 54802.45 88888.00 2012-10-01 23:13:57.125 275 12766.85 26.60 54802.45 88888.00 2012-10-01 23:13:57.250 275 12766.83 26.57 54802.50 88888.00 2012-10-01 23:13:57.375 275 12766.85 26.62 54802.47 88888.00 2012-10-01 23:13:57.500 275 12766.83 26.62 54802.45 88888.00 2012-10-01 23:13:57.625 275 12766.80 26.65 54802.45 88888.00 2012-10-01 23:13:57.750 275 12766.92 26.60 54802.45 88888.00 2012-10-01 23:13:57.875 275 12766.95 26.57 54802.45 88888.00 2012-10-01 23:13:58.000 275 12766.95 26.57 54802.43 88888.00 2012-10-01 23:13:58.125 275 12766.90 26.57 54802.43 88888.00 2012-10-01 23:13:58.250 275 12766.92 26.57 54802.45 88888.00 2012-10-01 23:13:58.375 275 12766.92 26.57 54802.45 88888.00 2012-10-01 23:13:58.500 275 12766.88 26.57 54802.43 88888.00 2012-10-01 23:13:58.625 275 12766.80 26.57 54802.40 88888.00 2012-10-01 23:13:58.750 275 12766.75 26.57 54802.40 88888.00 2012-10-01 23:13:58.875 275 12766.77 26.60 54802.40 88888.00 2012-10-01 23:13:59.000 275 12766.83 26.60 54802.43 88888.00 2012-10-01 23:13:59.125 275 12766.85 26.60 54802.43 88888.00 2012-10-01 23:13:59.250 275 12766.83 26.62 54802.43 88888.00 2012-10-01 23:13:59.375 275 12766.85 26.62 54802.45 88888.00 2012-10-01 23:13:59.500 275 12766.85 26.62 54802.47 88888.00 2012-10-01 23:13:59.625 275 12766.83 26.65 54802.47 88888.00 2012-10-01 23:13:59.750 275 12766.83 26.62 54802.45 88888.00 2012-10-01 23:13:59.875 275 12766.80 26.62 54802.43 88888.00 2012-10-01 23:14:00.000 275 12766.77 26.60 54802.45 88888.00 2012-10-01 23:14:00.125 275 12766.77 26.62 54802.45 88888.00 2012-10-01 23:14:00.250 275 12766.80 26.65 54802.45 88888.00 2012-10-01 23:14:00.375 275 12766.77 26.62 54802.43 88888.00 2012-10-01 23:14:00.500 275 12766.75 26.65 54802.43 88888.00 2012-10-01 23:14:00.625 275 12766.80 26.62 54802.43 88888.00 2012-10-01 23:14:00.750 275 12766.83 26.62 54802.43 88888.00 2012-10-01 23:14:00.875 275 12766.83 26.70 54802.45 88888.00 2012-10-01 23:14:01.000 275 12766.85 26.70 54802.45 88888.00 2012-10-01 23:14:01.125 275 12766.88 26.62 54802.40 88888.00 2012-10-01 23:14:01.250 275 12766.85 26.60 54802.43 88888.00 2012-10-01 23:14:01.375 275 12766.80 26.62 54802.43 88888.00 2012-10-01 23:14:01.500 275 12766.77 26.68 54802.43 88888.00 2012-10-01 23:14:01.625 275 12766.77 26.68 54802.40 88888.00 2012-10-01 23:14:01.750 275 12766.80 26.60 54802.40 88888.00 2012-10-01 23:14:01.875 275 12766.85 26.65 54802.45 88888.00 2012-10-01 23:14:02.000 275 12766.88 26.73 54802.45 88888.00 2012-10-01 23:14:02.125 275 12766.90 26.70 54802.43 88888.00 2012-10-01 23:14:02.250 275 12766.90 26.68 54802.45 88888.00 2012-10-01 23:14:02.375 275 12766.88 26.68 54802.45 88888.00 2012-10-01 23:14:02.500 275 12766.80 26.68 54802.43 88888.00 2012-10-01 23:14:02.625 275 12766.75 26.70 54802.43 88888.00 2012-10-01 23:14:02.750 275 12766.75 26.70 54802.43 88888.00 2012-10-01 23:14:02.875 275 12766.77 26.70 54802.43 88888.00 2012-10-01 23:14:03.000 275 12766.80 26.70 54802.43 88888.00 2012-10-01 23:14:03.125 275 12766.80 26.70 54802.45 88888.00 2012-10-01 23:14:03.250 275 12766.73 26.70 54802.45 88888.00 2012-10-01 23:14:03.375 275 12766.77 26.73 54802.45 88888.00 2012-10-01 23:14:03.500 275 12766.77 26.70 54802.43 88888.00 2012-10-01 23:14:03.625 275 12766.75 26.70 54802.43 88888.00 2012-10-01 23:14:03.750 275 12766.73 26.68 54802.47 88888.00 2012-10-01 23:14:03.875 275 12766.73 26.73 54802.47 88888.00 2012-10-01 23:14:04.000 275 12766.73 26.75 54802.45 88888.00 2012-10-01 23:14:04.125 275 12766.75 26.73 54802.47 88888.00 2012-10-01 23:14:04.250 275 12766.70 26.70 54802.43 88888.00 2012-10-01 23:14:04.375 275 12766.80 26.73 54802.40 88888.00 2012-10-01 23:14:04.500 275 12766.83 26.75 54802.40 88888.00 2012-10-01 23:14:04.625 275 12766.77 26.73 54802.40 88888.00 2012-10-01 23:14:04.750 275 12766.73 26.70 54802.40 88888.00 2012-10-01 23:14:04.875 275 12766.80 26.75 54802.43 88888.00 2012-10-01 23:14:05.000 275 12766.85 26.77 54802.43 88888.00 2012-10-01 23:14:05.125 275 12766.85 26.75 54802.40 88888.00 2012-10-01 23:14:05.250 275 12766.80 26.75 54802.38 88888.00 2012-10-01 23:14:05.375 275 12766.85 26.77 54802.40 88888.00 2012-10-01 23:14:05.500 275 12766.80 26.80 54802.40 88888.00 2012-10-01 23:14:05.625 275 12766.75 26.75 54802.40 88888.00 2012-10-01 23:14:05.750 275 12766.73 26.75 54802.40 88888.00 2012-10-01 23:14:05.875 275 12766.70 26.80 54802.40 88888.00 2012-10-01 23:14:06.000 275 12766.70 26.75 54802.40 88888.00 2012-10-01 23:14:06.125 275 12766.70 26.80 54802.40 88888.00 2012-10-01 23:14:06.250 275 12766.75 26.80 54802.40 88888.00 2012-10-01 23:14:06.375 275 12766.77 26.80 54802.40 88888.00 2012-10-01 23:14:06.500 275 12766.83 26.77 54802.40 88888.00 2012-10-01 23:14:06.625 275 12766.88 26.77 54802.40 88888.00 2012-10-01 23:14:06.750 275 12766.85 26.82 54802.38 88888.00 2012-10-01 23:14:06.875 275 12766.92 26.82 54802.38 88888.00 2012-10-01 23:14:07.000 275 12766.92 26.82 54802.35 88888.00 2012-10-01 23:14:07.125 275 12766.85 26.80 54802.35 88888.00 2012-10-01 23:14:07.250 275 12766.80 26.77 54802.38 88888.00 2012-10-01 23:14:07.375 275 12766.77 26.77 54802.40 88888.00 2012-10-01 23:14:07.500 275 12766.77 26.80 54802.40 88888.00 2012-10-01 23:14:07.625 275 12766.80 26.77 54802.35 88888.00 2012-10-01 23:14:07.750 275 12766.85 26.80 54802.38 88888.00 2012-10-01 23:14:07.875 275 12766.92 26.82 54802.38 88888.00 2012-10-01 23:14:08.000 275 12766.95 26.82 54802.35 88888.00 2012-10-01 23:14:08.125 275 12766.98 26.82 54802.35 88888.00 2012-10-01 23:14:08.250 275 12766.88 26.80 54802.35 88888.00 2012-10-01 23:14:08.375 275 12766.83 26.80 54802.38 88888.00 2012-10-01 23:14:08.500 275 12766.77 26.80 54802.40 88888.00 2012-10-01 23:14:08.625 275 12766.77 26.80 54802.38 88888.00 2012-10-01 23:14:08.750 275 12766.80 26.82 54802.38 88888.00 2012-10-01 23:14:08.875 275 12766.85 26.85 54802.40 88888.00 2012-10-01 23:14:09.000 275 12766.83 26.82 54802.38 88888.00 2012-10-01 23:14:09.125 275 12766.80 26.82 54802.38 88888.00 2012-10-01 23:14:09.250 275 12766.75 26.82 54802.35 88888.00 2012-10-01 23:14:09.375 275 12766.85 26.90 54802.35 88888.00 2012-10-01 23:14:09.500 275 12766.90 26.88 54802.35 88888.00 2012-10-01 23:14:09.625 275 12766.88 26.85 54802.32 88888.00 2012-10-01 23:14:09.750 275 12766.80 26.80 54802.28 88888.00 2012-10-01 23:14:09.875 275 12766.85 26.82 54802.30 88888.00 2012-10-01 23:14:10.000 275 12766.95 26.88 54802.35 88888.00 2012-10-01 23:14:10.125 275 12766.98 26.88 54802.40 88888.00 2012-10-01 23:14:10.250 275 12766.88 26.82 54802.38 88888.00 2012-10-01 23:14:10.375 275 12766.83 26.80 54802.32 88888.00 2012-10-01 23:14:10.500 275 12766.90 26.82 54802.32 88888.00 2012-10-01 23:14:10.625 275 12766.95 26.82 54802.35 88888.00 2012-10-01 23:14:10.750 275 12766.95 26.85 54802.38 88888.00 2012-10-01 23:14:10.875 275 12766.90 26.80 54802.35 88888.00 2012-10-01 23:14:11.000 275 12766.88 26.77 54802.30 88888.00 2012-10-01 23:14:11.125 275 12766.92 26.77 54802.32 88888.00 2012-10-01 23:14:11.250 275 12767.08 26.82 54802.32 88888.00 2012-10-01 23:14:11.375 275 12767.12 26.82 54802.30 88888.00 2012-10-01 23:14:11.500 275 12767.08 26.80 54802.30 88888.00 2012-10-01 23:14:11.625 275 12767.02 26.85 54802.30 88888.00 2012-10-01 23:14:11.750 275 12767.02 26.82 54802.28 88888.00 2012-10-01 23:14:11.875 275 12767.05 26.80 54802.28 88888.00 2012-10-01 23:14:12.000 275 12767.08 26.80 54802.25 88888.00 2012-10-01 23:14:12.125 275 12767.10 26.80 54802.25 88888.00 2012-10-01 23:14:12.250 275 12767.05 26.80 54802.28 88888.00 2012-10-01 23:14:12.375 275 12767.05 26.82 54802.30 88888.00 2012-10-01 23:14:12.500 275 12767.05 26.85 54802.30 88888.00 2012-10-01 23:14:12.625 275 12767.02 26.82 54802.32 88888.00 2012-10-01 23:14:12.750 275 12767.02 26.82 54802.32 88888.00 2012-10-01 23:14:12.875 275 12767.02 26.82 54802.30 88888.00 2012-10-01 23:14:13.000 275 12767.08 26.82 54802.28 88888.00 2012-10-01 23:14:13.125 275 12767.10 26.82 54802.30 88888.00 2012-10-01 23:14:13.250 275 12767.12 26.82 54802.30 88888.00 2012-10-01 23:14:13.375 275 12767.12 26.82 54802.30 88888.00 2012-10-01 23:14:13.500 275 12767.12 26.85 54802.28 88888.00 2012-10-01 23:14:13.625 275 12767.10 26.82 54802.28 88888.00 2012-10-01 23:14:13.750 275 12767.02 26.82 54802.28 88888.00 2012-10-01 23:14:13.875 275 12766.98 26.82 54802.25 88888.00 2012-10-01 23:14:14.000 275 12766.98 26.80 54802.22 88888.00 2012-10-01 23:14:14.125 275 12767.02 26.85 54802.28 88888.00 2012-10-01 23:14:14.250 275 12767.05 26.88 54802.30 88888.00 2012-10-01 23:14:14.375 275 12767.02 26.85 54802.28 88888.00 2012-10-01 23:14:14.500 275 12766.98 26.82 54802.28 88888.00 2012-10-01 23:14:14.625 275 12767.00 26.82 54802.28 88888.00 2012-10-01 23:14:14.750 275 12767.00 26.82 54802.25 88888.00 2012-10-01 23:14:14.875 275 12767.00 26.80 54802.25 88888.00 2012-10-01 23:14:15.000 275 12767.00 26.80 54802.25 88888.00 2012-10-01 23:14:15.125 275 12767.05 26.80 54802.28 88888.00 2012-10-01 23:14:15.250 275 12767.08 26.82 54802.28 88888.00 2012-10-01 23:14:15.375 275 12767.08 26.85 54802.25 88888.00 2012-10-01 23:14:15.500 275 12767.10 26.88 54802.25 88888.00 2012-10-01 23:14:15.625 275 12767.05 26.82 54802.28 88888.00 2012-10-01 23:14:15.750 275 12767.02 26.82 54802.28 88888.00 2012-10-01 23:14:15.875 275 12767.02 26.85 54802.28 88888.00 2012-10-01 23:14:16.000 275 12767.02 26.85 54802.22 88888.00 2012-10-01 23:14:16.125 275 12767.00 26.85 54802.25 88888.00 2012-10-01 23:14:16.250 275 12766.98 26.88 54802.28 88888.00 2012-10-01 23:14:16.375 275 12767.00 26.85 54802.22 88888.00 2012-10-01 23:14:16.500 275 12766.95 26.88 54802.22 88888.00 2012-10-01 23:14:16.625 275 12766.95 26.90 54802.22 88888.00 2012-10-01 23:14:16.750 275 12767.02 26.88 54802.25 88888.00 2012-10-01 23:14:16.875 275 12767.05 26.90 54802.25 88888.00 2012-10-01 23:14:17.000 275 12767.05 26.88 54802.25 88888.00 2012-10-01 23:14:17.125 275 12767.05 26.85 54802.28 88888.00 2012-10-01 23:14:17.250 275 12767.05 26.88 54802.28 88888.00 2012-10-01 23:14:17.375 275 12767.10 26.93 54802.25 88888.00 2012-10-01 23:14:17.500 275 12767.10 26.90 54802.28 88888.00 2012-10-01 23:14:17.625 275 12767.02 26.85 54802.28 88888.00 2012-10-01 23:14:17.750 275 12767.08 26.88 54802.28 88888.00 2012-10-01 23:14:17.875 275 12767.12 26.90 54802.28 88888.00 2012-10-01 23:14:18.000 275 12767.12 26.85 54802.25 88888.00 2012-10-01 23:14:18.125 275 12767.10 26.88 54802.25 88888.00 2012-10-01 23:14:18.250 275 12767.05 26.93 54802.28 88888.00 2012-10-01 23:14:18.375 275 12767.08 26.93 54802.25 88888.00 2012-10-01 23:14:18.500 275 12767.05 26.90 54802.22 88888.00 2012-10-01 23:14:18.625 275 12767.10 26.88 54802.22 88888.00 2012-10-01 23:14:18.750 275 12767.12 26.90 54802.22 88888.00 2012-10-01 23:14:18.875 275 12767.12 26.88 54802.22 88888.00 2012-10-01 23:14:19.000 275 12767.08 26.85 54802.25 88888.00 2012-10-01 23:14:19.125 275 12767.08 26.93 54802.22 88888.00 2012-10-01 23:14:19.250 275 12767.12 26.93 54802.22 88888.00 2012-10-01 23:14:19.375 275 12767.15 26.93 54802.22 88888.00 2012-10-01 23:14:19.500 275 12767.15 26.90 54802.20 88888.00 2012-10-01 23:14:19.625 275 12767.15 26.90 54802.20 88888.00 2012-10-01 23:14:19.750 275 12767.15 26.90 54802.20 88888.00 2012-10-01 23:14:19.875 275 12767.15 26.90 54802.20 88888.00 2012-10-01 23:14:20.000 275 12767.20 26.93 54802.18 88888.00 2012-10-01 23:14:20.125 275 12767.17 26.95 54802.15 88888.00 2012-10-01 23:14:20.250 275 12767.12 26.88 54802.15 88888.00 2012-10-01 23:14:20.375 275 12767.17 26.93 54802.15 88888.00 2012-10-01 23:14:20.500 275 12767.15 26.93 54802.18 88888.00 2012-10-01 23:14:20.625 275 12767.17 26.95 54802.15 88888.00 2012-10-01 23:14:20.750 275 12767.20 26.98 54802.20 88888.00 2012-10-01 23:14:20.875 275 12767.17 26.98 54802.18 88888.00 2012-10-01 23:14:21.000 275 12767.17 26.98 54802.18 88888.00 2012-10-01 23:14:21.125 275 12767.12 27.00 54802.15 88888.00 2012-10-01 23:14:21.250 275 12767.10 26.95 54802.15 88888.00 2012-10-01 23:14:21.375 275 12767.12 26.95 54802.18 88888.00 2012-10-01 23:14:21.500 275 12767.15 26.98 54802.22 88888.00 2012-10-01 23:14:21.625 275 12767.17 26.98 54802.18 88888.00 2012-10-01 23:14:21.750 275 12767.17 27.00 54802.18 88888.00 2012-10-01 23:14:21.875 275 12767.17 27.00 54802.18 88888.00 2012-10-01 23:14:22.000 275 12767.17 27.00 54802.15 88888.00 2012-10-01 23:14:22.125 275 12767.15 27.00 54802.18 88888.00 2012-10-01 23:14:22.250 275 12767.12 26.95 54802.18 88888.00 2012-10-01 23:14:22.375 275 12767.12 26.98 54802.18 88888.00 2012-10-01 23:14:22.500 275 12767.12 27.00 54802.18 88888.00 2012-10-01 23:14:22.625 275 12767.05 27.02 54802.15 88888.00 2012-10-01 23:14:22.750 275 12767.15 27.05 54802.15 88888.00 2012-10-01 23:14:22.875 275 12767.15 27.07 54802.15 88888.00 2012-10-01 23:14:23.000 275 12767.15 27.05 54802.12 88888.00 2012-10-01 23:14:23.125 275 12767.15 27.05 54802.15 88888.00 2012-10-01 23:14:23.250 275 12767.08 27.00 54802.18 88888.00 2012-10-01 23:14:23.375 275 12767.08 27.02 54802.18 88888.00 2012-10-01 23:14:23.500 275 12767.08 27.05 54802.18 88888.00 2012-10-01 23:14:23.625 275 12767.17 27.05 54802.15 88888.00 2012-10-01 23:14:23.750 275 12767.17 27.05 54802.12 88888.00 2012-10-01 23:14:23.875 275 12767.12 27.05 54802.12 88888.00 2012-10-01 23:14:24.000 275 12767.15 27.05 54802.15 88888.00 2012-10-01 23:14:24.125 275 12767.17 27.05 54802.15 88888.00 2012-10-01 23:14:24.250 275 12767.17 27.05 54802.15 88888.00 2012-10-01 23:14:24.375 275 12767.20 27.07 54802.12 88888.00 2012-10-01 23:14:24.500 275 12767.23 27.07 54802.15 88888.00 2012-10-01 23:14:24.625 275 12767.23 27.07 54802.12 88888.00 2012-10-01 23:14:24.750 275 12767.17 27.10 54802.15 88888.00 2012-10-01 23:14:24.875 275 12767.17 27.10 54802.12 88888.00 2012-10-01 23:14:25.000 275 12767.23 27.10 54802.12 88888.00 2012-10-01 23:14:25.125 275 12767.25 27.07 54802.15 88888.00 2012-10-01 23:14:25.250 275 12767.20 27.05 54802.15 88888.00 2012-10-01 23:14:25.375 275 12767.20 27.07 54802.15 88888.00 2012-10-01 23:14:25.500 275 12767.20 27.12 54802.15 88888.00 2012-10-01 23:14:25.625 275 12767.20 27.15 54802.15 88888.00 2012-10-01 23:14:25.750 275 12767.20 27.15 54802.15 88888.00 2012-10-01 23:14:25.875 275 12767.17 27.12 54802.12 88888.00 2012-10-01 23:14:26.000 275 12767.17 27.12 54802.12 88888.00 2012-10-01 23:14:26.125 275 12767.15 27.10 54802.12 88888.00 2012-10-01 23:14:26.250 275 12767.15 27.10 54802.15 88888.00 2012-10-01 23:14:26.375 275 12767.23 27.12 54802.20 88888.00 2012-10-01 23:14:26.500 275 12767.25 27.15 54802.18 88888.00 2012-10-01 23:14:26.625 275 12767.20 27.15 54802.15 88888.00 2012-10-01 23:14:26.750 275 12767.12 27.12 54802.12 88888.00 2012-10-01 23:14:26.875 275 12767.15 27.15 54802.12 88888.00 2012-10-01 23:14:27.000 275 12767.25 27.20 54802.18 88888.00 2012-10-01 23:14:27.125 275 12767.38 27.25 54802.22 88888.00 2012-10-01 23:14:27.250 275 12767.30 27.18 54802.15 88888.00 2012-10-01 23:14:27.375 275 12767.25 27.23 54802.12 88888.00 2012-10-01 23:14:27.500 275 12767.25 27.25 54802.15 88888.00 2012-10-01 23:14:27.625 275 12767.25 27.25 54802.18 88888.00 2012-10-01 23:14:27.750 275 12767.27 27.25 54802.15 88888.00 2012-10-01 23:14:27.875 275 12767.25 27.18 54802.12 88888.00 2012-10-01 23:14:28.000 275 12767.25 27.15 54802.10 88888.00 2012-10-01 23:14:28.125 275 12767.23 27.15 54802.12 88888.00 2012-10-01 23:14:28.250 275 12767.23 27.15 54802.15 88888.00 2012-10-01 23:14:28.375 275 12767.23 27.15 54802.12 88888.00 2012-10-01 23:14:28.500 275 12767.23 27.18 54802.07 88888.00 2012-10-01 23:14:28.625 275 12767.23 27.18 54802.10 88888.00 2012-10-01 23:14:28.750 275 12767.23 27.20 54802.07 88888.00 2012-10-01 23:14:28.875 275 12767.20 27.23 54802.10 88888.00 2012-10-01 23:14:29.000 275 12767.25 27.20 54802.07 88888.00 2012-10-01 23:14:29.125 275 12767.30 27.23 54802.07 88888.00 2012-10-01 23:14:29.250 275 12767.35 27.20 54802.12 88888.00 2012-10-01 23:14:29.375 275 12767.30 27.23 54802.12 88888.00 2012-10-01 23:14:29.500 275 12767.20 27.18 54802.12 88888.00 2012-10-01 23:14:29.625 275 12767.23 27.20 54802.10 88888.00 2012-10-01 23:14:29.750 275 12767.30 27.23 54802.12 88888.00 2012-10-01 23:14:29.875 275 12767.30 27.23 54802.12 88888.00 2012-10-01 23:14:30.000 275 12767.27 27.20 54802.12 88888.00 2012-10-01 23:14:30.125 275 12767.30 27.23 54802.12 88888.00 2012-10-01 23:14:30.250 275 12767.33 27.23 54802.15 88888.00 2012-10-01 23:14:30.375 275 12767.33 27.23 54802.12 88888.00 2012-10-01 23:14:30.500 275 12767.27 27.23 54802.10 88888.00 2012-10-01 23:14:30.625 275 12767.25 27.20 54802.07 88888.00 2012-10-01 23:14:30.750 275 12767.27 27.20 54802.07 88888.00 2012-10-01 23:14:30.875 275 12767.27 27.23 54802.10 88888.00 2012-10-01 23:14:31.000 275 12767.33 27.25 54802.10 88888.00 2012-10-01 23:14:31.125 275 12767.38 27.27 54802.10 88888.00 2012-10-01 23:14:31.250 275 12767.35 27.25 54802.15 88888.00 2012-10-01 23:14:31.375 275 12767.38 27.27 54802.12 88888.00 2012-10-01 23:14:31.500 275 12767.40 27.25 54802.07 88888.00 2012-10-01 23:14:31.625 275 12767.35 27.23 54802.07 88888.00 2012-10-01 23:14:31.750 275 12767.33 27.25 54802.10 88888.00 2012-10-01 23:14:31.875 275 12767.35 27.23 54802.07 88888.00 2012-10-01 23:14:32.000 275 12767.38 27.23 54802.07 88888.00 2012-10-01 23:14:32.125 275 12767.38 27.23 54802.10 88888.00 2012-10-01 23:14:32.250 275 12767.35 27.23 54802.07 88888.00 2012-10-01 23:14:32.375 275 12767.38 27.20 54802.07 88888.00 2012-10-01 23:14:32.500 275 12767.35 27.25 54802.10 88888.00 2012-10-01 23:14:32.625 275 12767.35 27.23 54802.10 88888.00 2012-10-01 23:14:32.750 275 12767.38 27.25 54802.07 88888.00 2012-10-01 23:14:32.875 275 12767.40 27.25 54802.07 88888.00 2012-10-01 23:14:33.000 275 12767.38 27.23 54802.07 88888.00 2012-10-01 23:14:33.125 275 12767.38 27.25 54802.07 88888.00 2012-10-01 23:14:33.250 275 12767.35 27.25 54802.05 88888.00 2012-10-01 23:14:33.375 275 12767.40 27.25 54802.05 88888.00 2012-10-01 23:14:33.500 275 12767.42 27.27 54802.05 88888.00 2012-10-01 23:14:33.625 275 12767.40 27.25 54802.07 88888.00 2012-10-01 23:14:33.750 275 12767.40 27.25 54802.07 88888.00 2012-10-01 23:14:33.875 275 12767.38 27.25 54802.07 88888.00 2012-10-01 23:14:34.000 275 12767.40 27.27 54802.05 88888.00 2012-10-01 23:14:34.125 275 12767.42 27.25 54802.03 88888.00 2012-10-01 23:14:34.250 275 12767.38 27.20 54802.05 88888.00 2012-10-01 23:14:34.375 275 12767.42 27.25 54802.05 88888.00 2012-10-01 23:14:34.500 275 12767.50 27.25 54802.05 88888.00 2012-10-01 23:14:34.625 275 12767.50 27.25 54802.03 88888.00 2012-10-01 23:14:34.750 275 12767.45 27.25 54802.05 88888.00 2012-10-01 23:14:34.875 275 12767.42 27.25 54802.05 88888.00 2012-10-01 23:14:35.000 275 12767.45 27.27 54802.05 88888.00 2012-10-01 23:14:35.125 275 12767.45 27.25 54802.05 88888.00 2012-10-01 23:14:35.250 275 12767.45 27.27 54802.07 88888.00 2012-10-01 23:14:35.375 275 12767.45 27.27 54802.07 88888.00 2012-10-01 23:14:35.500 275 12767.45 27.25 54802.03 88888.00 2012-10-01 23:14:35.625 275 12767.42 27.27 54802.00 88888.00 2012-10-01 23:14:35.750 275 12767.45 27.27 54802.03 88888.00 2012-10-01 23:14:35.875 275 12767.42 27.25 54802.05 88888.00 2012-10-01 23:14:36.000 275 12767.42 27.25 54802.00 88888.00 2012-10-01 23:14:36.125 275 12767.40 27.27 54802.00 88888.00 2012-10-01 23:14:36.250 275 12767.42 27.27 54802.03 88888.00 2012-10-01 23:14:36.375 275 12767.45 27.27 54802.03 88888.00 2012-10-01 23:14:36.500 275 12767.48 27.27 54802.03 88888.00 2012-10-01 23:14:36.625 275 12767.48 27.27 54802.03 88888.00 2012-10-01 23:14:36.750 275 12767.48 27.27 54802.00 88888.00 2012-10-01 23:14:36.875 275 12767.52 27.30 54802.00 88888.00 2012-10-01 23:14:37.000 275 12767.55 27.27 54802.00 88888.00 2012-10-01 23:14:37.125 275 12767.52 27.27 54802.00 88888.00 2012-10-01 23:14:37.250 275 12767.55 27.30 54802.03 88888.00 2012-10-01 23:14:37.375 275 12767.62 27.35 54802.03 88888.00 2012-10-01 23:14:37.500 275 12767.60 27.35 54802.03 88888.00 2012-10-01 23:14:37.625 275 12767.58 27.30 54801.97 88888.00 2012-10-01 23:14:37.750 275 12767.55 27.27 54801.97 88888.00 2012-10-01 23:14:37.875 275 12767.55 27.30 54802.00 88888.00 2012-10-01 23:14:38.000 275 12767.58 27.30 54801.97 88888.00 2012-10-01 23:14:38.125 275 12767.60 27.30 54802.00 88888.00 2012-10-01 23:14:38.250 275 12767.55 27.25 54801.97 88888.00 2012-10-01 23:14:38.375 275 12767.58 27.30 54802.00 88888.00 2012-10-01 23:14:38.500 275 12767.60 27.30 54801.97 88888.00 2012-10-01 23:14:38.625 275 12767.58 27.27 54801.97 88888.00 2012-10-01 23:14:38.750 275 12767.60 27.27 54801.97 88888.00 2012-10-01 23:14:38.875 275 12767.62 27.30 54801.97 88888.00 2012-10-01 23:14:39.000 275 12767.62 27.32 54802.00 88888.00 2012-10-01 23:14:39.125 275 12767.62 27.32 54802.00 88888.00 2012-10-01 23:14:39.250 275 12767.55 27.25 54801.95 88888.00 2012-10-01 23:14:39.375 275 12767.58 27.25 54801.95 88888.00 2012-10-01 23:14:39.500 275 12767.60 27.27 54802.00 88888.00 2012-10-01 23:14:39.625 275 12767.67 27.30 54802.03 88888.00 2012-10-01 23:14:39.750 275 12767.70 27.27 54802.00 88888.00 2012-10-01 23:14:39.875 275 12767.67 27.27 54801.95 88888.00 2012-10-01 23:14:40.000 275 12767.70 27.27 54801.95 88888.00 2012-10-01 23:14:40.125 275 12767.75 27.32 54802.00 88888.00 2012-10-01 23:14:40.250 275 12767.75 27.30 54802.00 88888.00 2012-10-01 23:14:40.375 275 12767.77 27.27 54801.97 88888.00 2012-10-01 23:14:40.500 275 12767.70 27.30 54801.97 88888.00 2012-10-01 23:14:40.625 275 12767.65 27.27 54801.97 88888.00 2012-10-01 23:14:40.750 275 12767.70 27.30 54802.00 88888.00 2012-10-01 23:14:40.875 275 12767.65 27.27 54801.97 88888.00 2012-10-01 23:14:41.000 275 12767.65 27.30 54801.97 88888.00 2012-10-01 23:14:41.125 275 12767.70 27.27 54801.95 88888.00 2012-10-01 23:14:41.250 275 12767.70 27.27 54802.00 88888.00 2012-10-01 23:14:41.375 275 12767.77 27.27 54802.00 88888.00 2012-10-01 23:14:41.500 275 12767.75 27.27 54802.00 88888.00 2012-10-01 23:14:41.625 275 12767.65 27.23 54801.95 88888.00 2012-10-01 23:14:41.750 275 12767.73 27.30 54801.97 88888.00 2012-10-01 23:14:41.875 275 12767.80 27.27 54801.97 88888.00 2012-10-01 23:14:42.000 275 12767.80 27.27 54801.95 88888.00 2012-10-01 23:14:42.125 275 12767.77 27.25 54801.95 88888.00 2012-10-01 23:14:42.250 275 12767.73 27.23 54801.95 88888.00 2012-10-01 23:14:42.375 275 12767.83 27.27 54801.95 88888.00 2012-10-01 23:14:42.500 275 12767.83 27.27 54801.93 88888.00 2012-10-01 23:14:42.625 275 12767.77 27.23 54801.93 88888.00 2012-10-01 23:14:42.750 275 12767.75 27.23 54801.97 88888.00 2012-10-01 23:14:42.875 275 12767.83 27.27 54801.97 88888.00 2012-10-01 23:14:43.000 275 12767.85 27.27 54801.97 88888.00 2012-10-01 23:14:43.125 275 12767.75 27.23 54801.95 88888.00 2012-10-01 23:14:43.250 275 12767.73 27.23 54801.95 88888.00 2012-10-01 23:14:43.375 275 12767.75 27.27 54801.95 88888.00 2012-10-01 23:14:43.500 275 12767.75 27.25 54801.93 88888.00 2012-10-01 23:14:43.625 275 12767.75 27.23 54801.93 88888.00 2012-10-01 23:14:43.750 275 12767.70 27.27 54801.97 88888.00 2012-10-01 23:14:43.875 275 12767.75 27.30 54801.97 88888.00 2012-10-01 23:14:44.000 275 12767.83 27.27 54801.97 88888.00 2012-10-01 23:14:44.125 275 12767.77 27.25 54801.95 88888.00 2012-10-01 23:14:44.250 275 12767.70 27.23 54801.95 88888.00 2012-10-01 23:14:44.375 275 12767.75 27.25 54801.97 88888.00 2012-10-01 23:14:44.500 275 12767.80 27.25 54801.95 88888.00 2012-10-01 23:14:44.625 275 12767.83 27.25 54801.95 88888.00 2012-10-01 23:14:44.750 275 12767.83 27.25 54801.95 88888.00 2012-10-01 23:14:44.875 275 12767.80 27.25 54801.95 88888.00 2012-10-01 23:14:45.000 275 12767.77 27.20 54801.93 88888.00 2012-10-01 23:14:45.125 275 12767.80 27.20 54801.93 88888.00 2012-10-01 23:14:45.250 275 12767.73 27.20 54801.95 88888.00 2012-10-01 23:14:45.375 275 12767.75 27.25 54801.95 88888.00 2012-10-01 23:14:45.500 275 12767.75 27.25 54801.97 88888.00 2012-10-01 23:14:45.625 275 12767.77 27.25 54802.00 88888.00 2012-10-01 23:14:45.750 275 12767.75 27.25 54801.95 88888.00 2012-10-01 23:14:45.875 275 12767.67 27.20 54801.95 88888.00 2012-10-01 23:14:46.000 275 12767.73 27.25 54801.97 88888.00 2012-10-01 23:14:46.125 275 12767.77 27.25 54802.00 88888.00 2012-10-01 23:14:46.250 275 12767.77 27.20 54802.00 88888.00 2012-10-01 23:14:46.375 275 12767.83 27.23 54801.95 88888.00 2012-10-01 23:14:46.500 275 12767.80 27.23 54801.93 88888.00 2012-10-01 23:14:46.625 275 12767.80 27.23 54801.95 88888.00 2012-10-01 23:14:46.750 275 12767.83 27.23 54801.97 88888.00 2012-10-01 23:14:46.875 275 12767.83 27.27 54802.00 88888.00 2012-10-01 23:14:47.000 275 12767.75 27.25 54801.97 88888.00 2012-10-01 23:14:47.125 275 12767.77 27.20 54801.95 88888.00 2012-10-01 23:14:47.250 275 12767.83 27.20 54801.95 88888.00 2012-10-01 23:14:47.375 275 12767.88 27.25 54801.95 88888.00 2012-10-01 23:14:47.500 275 12767.95 27.27 54801.97 88888.00 2012-10-01 23:14:47.625 275 12767.92 27.23 54801.97 88888.00 2012-10-01 23:14:47.750 275 12767.88 27.23 54801.93 88888.00 2012-10-01 23:14:47.875 275 12767.88 27.23 54801.90 88888.00 2012-10-01 23:14:48.000 275 12767.98 27.32 54801.95 88888.00 2012-10-01 23:14:48.125 275 12767.95 27.30 54801.97 88888.00 2012-10-01 23:14:48.250 275 12767.85 27.25 54801.90 88888.00 2012-10-01 23:14:48.375 275 12767.83 27.23 54801.88 88888.00 2012-10-01 23:14:48.500 275 12767.85 27.25 54801.93 88888.00 2012-10-01 23:14:48.625 275 12767.90 27.30 54801.95 88888.00 2012-10-01 23:14:48.750 275 12767.85 27.25 54801.93 88888.00 2012-10-01 23:14:48.875 275 12767.80 27.23 54801.93 88888.00 2012-10-01 23:14:49.000 275 12767.80 27.20 54801.93 88888.00 2012-10-01 23:14:49.125 275 12767.77 27.20 54801.95 88888.00 2012-10-01 23:14:49.250 275 12767.80 27.20 54801.95 88888.00 2012-10-01 23:14:49.375 275 12767.85 27.20 54801.90 88888.00 2012-10-01 23:14:49.500 275 12767.83 27.20 54801.93 88888.00 2012-10-01 23:14:49.625 275 12767.85 27.23 54801.93 88888.00 2012-10-01 23:14:49.750 275 12767.90 27.25 54801.97 88888.00 2012-10-01 23:14:49.875 275 12767.92 27.20 54801.95 88888.00 2012-10-01 23:14:50.000 275 12767.98 27.20 54801.95 88888.00 2012-10-01 23:14:50.125 275 12768.00 27.23 54801.93 88888.00 2012-10-01 23:14:50.250 275 12767.90 27.20 54801.95 88888.00 2012-10-01 23:14:50.375 275 12767.92 27.20 54801.95 88888.00 2012-10-01 23:14:50.500 275 12768.00 27.23 54801.95 88888.00 2012-10-01 23:14:50.625 275 12768.08 27.20 54801.95 88888.00 2012-10-01 23:14:50.750 275 12768.05 27.20 54801.93 88888.00 2012-10-01 23:14:50.875 275 12768.02 27.18 54801.90 88888.00 2012-10-01 23:14:51.000 275 12767.98 27.15 54801.90 88888.00 2012-10-01 23:14:51.125 275 12767.92 27.18 54801.93 88888.00 2012-10-01 23:14:51.250 275 12767.92 27.23 54801.95 88888.00 2012-10-01 23:14:51.375 275 12768.00 27.25 54801.95 88888.00 2012-10-01 23:14:51.500 275 12768.00 27.23 54801.95 88888.00 2012-10-01 23:14:51.625 275 12768.02 27.23 54801.93 88888.00 2012-10-01 23:14:51.750 275 12768.08 27.23 54801.93 88888.00 2012-10-01 23:14:51.875 275 12768.08 27.23 54801.93 88888.00 2012-10-01 23:14:52.000 275 12768.00 27.20 54801.93 88888.00 2012-10-01 23:14:52.125 275 12768.00 27.18 54801.93 88888.00 2012-10-01 23:14:52.250 275 12768.00 27.20 54801.93 88888.00 2012-10-01 23:14:52.375 275 12768.02 27.20 54801.93 88888.00 2012-10-01 23:14:52.500 275 12768.02 27.23 54801.95 88888.00 2012-10-01 23:14:52.625 275 12768.05 27.20 54801.95 88888.00 2012-10-01 23:14:52.750 275 12768.08 27.20 54801.93 88888.00 2012-10-01 23:14:52.875 275 12768.08 27.25 54801.97 88888.00 2012-10-01 23:14:53.000 275 12768.08 27.23 54801.93 88888.00 2012-10-01 23:14:53.125 275 12768.05 27.23 54801.93 88888.00 2012-10-01 23:14:53.250 275 12768.08 27.18 54801.90 88888.00 2012-10-01 23:14:53.375 275 12768.15 27.20 54801.90 88888.00 2012-10-01 23:14:53.500 275 12768.12 27.20 54801.93 88888.00 2012-10-01 23:14:53.625 275 12768.02 27.18 54801.90 88888.00 2012-10-01 23:14:53.750 275 12768.02 27.15 54801.88 88888.00 2012-10-01 23:14:53.875 275 12768.10 27.20 54801.88 88888.00 2012-10-01 23:14:54.000 275 12768.08 27.20 54801.88 88888.00 2012-10-01 23:14:54.125 275 12768.08 27.23 54801.93 88888.00 2012-10-01 23:14:54.250 275 12768.05 27.20 54801.93 88888.00 2012-10-01 23:14:54.375 275 12768.15 27.20 54801.93 88888.00 2012-10-01 23:14:54.500 275 12768.15 27.20 54801.90 88888.00 2012-10-01 23:14:54.625 275 12768.10 27.18 54801.88 88888.00 2012-10-01 23:14:54.750 275 12768.05 27.15 54801.88 88888.00 2012-10-01 23:14:54.875 275 12768.02 27.18 54801.88 88888.00 2012-10-01 23:14:55.000 275 12768.00 27.18 54801.82 88888.00 2012-10-01 23:14:55.125 275 12767.95 27.18 54801.88 88888.00 2012-10-01 23:14:55.250 275 12767.95 27.18 54801.90 88888.00 2012-10-01 23:14:55.375 275 12767.98 27.15 54801.90 88888.00 2012-10-01 23:14:55.500 275 12768.02 27.23 54801.90 88888.00 2012-10-01 23:14:55.625 275 12768.08 27.20 54801.85 88888.00 2012-10-01 23:14:55.750 275 12768.08 27.20 54801.88 88888.00 2012-10-01 23:14:55.875 275 12768.05 27.20 54801.90 88888.00 2012-10-01 23:14:56.000 275 12768.00 27.23 54801.90 88888.00 2012-10-01 23:14:56.125 275 12768.00 27.20 54801.90 88888.00 2012-10-01 23:14:56.250 275 12767.98 27.12 54801.88 88888.00 2012-10-01 23:14:56.375 275 12768.10 27.20 54801.90 88888.00 2012-10-01 23:14:56.500 275 12768.20 27.25 54801.93 88888.00 2012-10-01 23:14:56.625 275 12768.15 27.25 54801.90 88888.00 2012-10-01 23:14:56.750 275 12768.15 27.23 54801.88 88888.00 2012-10-01 23:14:56.875 275 12768.12 27.20 54801.88 88888.00 2012-10-01 23:14:57.000 275 12768.05 27.18 54801.85 88888.00 2012-10-01 23:14:57.125 275 12768.02 27.20 54801.88 88888.00 2012-10-01 23:14:57.250 275 12768.05 27.23 54801.90 88888.00 2012-10-01 23:14:57.375 275 12768.15 27.23 54801.90 88888.00 2012-10-01 23:14:57.500 275 12768.17 27.25 54801.90 88888.00 2012-10-01 23:14:57.625 275 12768.15 27.23 54801.88 88888.00 2012-10-01 23:14:57.750 275 12768.08 27.23 54801.88 88888.00 2012-10-01 23:14:57.875 275 12768.12 27.27 54801.90 88888.00 2012-10-01 23:14:58.000 275 12768.08 27.25 54801.88 88888.00 2012-10-01 23:14:58.125 275 12768.12 27.25 54801.93 88888.00 2012-10-01 23:14:58.250 275 12768.12 27.23 54801.90 88888.00 2012-10-01 23:14:58.375 275 12768.15 27.23 54801.88 88888.00 2012-10-01 23:14:58.500 275 12768.12 27.23 54801.88 88888.00 2012-10-01 23:14:58.625 275 12768.08 27.23 54801.88 88888.00 2012-10-01 23:14:58.750 275 12768.05 27.23 54801.85 88888.00 2012-10-01 23:14:58.875 275 12768.00 27.20 54801.85 88888.00 2012-10-01 23:14:59.000 275 12768.05 27.23 54801.85 88888.00 2012-10-01 23:14:59.125 275 12768.12 27.25 54801.85 88888.00 2012-10-01 23:14:59.250 275 12768.17 27.20 54801.85 88888.00 2012-10-01 23:14:59.375 275 12768.12 27.20 54801.82 88888.00 2012-10-01 23:14:59.500 275 12768.08 27.23 54801.82 88888.00 2012-10-01 23:14:59.625 275 12768.10 27.25 54801.85 88888.00 2012-10-01 23:14:59.750 275 12768.12 27.30 54801.85 88888.00 2012-10-01 23:14:59.875 275 12768.17 27.27 54801.88 88888.00 2012-10-01 23:15:00.000 275 12768.15 27.25 54801.80 88888.00 2012-10-01 23:15:00.125 275 12768.10 27.25 54801.80 88888.00 2012-10-01 23:15:00.250 275 12768.05 27.23 54801.82 88888.00 2012-10-01 23:15:00.375 275 12768.05 27.23 54801.82 88888.00 2012-10-01 23:15:00.500 275 12768.10 27.20 54801.82 88888.00 2012-10-01 23:15:00.625 275 12768.15 27.18 54801.82 88888.00 2012-10-01 23:15:00.750 275 12768.15 27.20 54801.82 88888.00 2012-10-01 23:15:00.875 275 12768.15 27.20 54801.85 88888.00 2012-10-01 23:15:01.000 275 12768.23 27.20 54801.85 88888.00 2012-10-01 23:15:01.125 275 12768.20 27.18 54801.82 88888.00 2012-10-01 23:15:01.250 275 12768.23 27.18 54801.80 88888.00 2012-10-01 23:15:01.375 275 12768.27 27.18 54801.82 88888.00 2012-10-01 23:15:01.500 275 12768.33 27.20 54801.82 88888.00 2012-10-01 23:15:01.625 275 12768.25 27.23 54801.82 88888.00 2012-10-01 23:15:01.750 275 12768.17 27.23 54801.80 88888.00 2012-10-01 23:15:01.875 275 12768.15 27.23 54801.80 88888.00 2012-10-01 23:15:02.000 275 12768.20 27.23 54801.82 88888.00 2012-10-01 23:15:02.125 275 12768.20 27.20 54801.82 88888.00 2012-10-01 23:15:02.250 275 12768.15 27.20 54801.80 88888.00 2012-10-01 23:15:02.375 275 12768.25 27.25 54801.80 88888.00 2012-10-01 23:15:02.500 275 12768.20 27.23 54801.80 88888.00 2012-10-01 23:15:02.625 275 12768.20 27.20 54801.80 88888.00 2012-10-01 23:15:02.750 275 12768.23 27.20 54801.82 88888.00 2012-10-01 23:15:02.875 275 12768.27 27.20 54801.78 88888.00 2012-10-01 23:15:03.000 275 12768.25 27.20 54801.75 88888.00 2012-10-01 23:15:03.125 275 12768.25 27.20 54801.78 88888.00 2012-10-01 23:15:03.250 275 12768.23 27.18 54801.80 88888.00 2012-10-01 23:15:03.375 275 12768.35 27.20 54801.82 88888.00 2012-10-01 23:15:03.500 275 12768.40 27.23 54801.80 88888.00 2012-10-01 23:15:03.625 275 12768.35 27.23 54801.80 88888.00 2012-10-01 23:15:03.750 275 12768.33 27.23 54801.80 88888.00 2012-10-01 23:15:03.875 275 12768.27 27.20 54801.80 88888.00 2012-10-01 23:15:04.000 275 12768.27 27.20 54801.78 88888.00 2012-10-01 23:15:04.125 275 12768.27 27.23 54801.78 88888.00 2012-10-01 23:15:04.250 275 12768.25 27.23 54801.80 88888.00 2012-10-01 23:15:04.375 275 12768.23 27.20 54801.80 88888.00 2012-10-01 23:15:04.500 275 12768.23 27.23 54801.80 88888.00 2012-10-01 23:15:04.625 275 12768.27 27.23 54801.80 88888.00 2012-10-01 23:15:04.750 275 12768.33 27.23 54801.80 88888.00 2012-10-01 23:15:04.875 275 12768.38 27.23 54801.80 88888.00 2012-10-01 23:15:05.000 275 12768.33 27.23 54801.78 88888.00 2012-10-01 23:15:05.125 275 12768.27 27.20 54801.80 88888.00 2012-10-01 23:15:05.250 275 12768.20 27.18 54801.78 88888.00 2012-10-01 23:15:05.375 275 12768.17 27.18 54801.80 88888.00 2012-10-01 23:15:05.500 275 12768.23 27.20 54801.80 88888.00 2012-10-01 23:15:05.625 275 12768.27 27.23 54801.82 88888.00 2012-10-01 23:15:05.750 275 12768.35 27.23 54801.82 88888.00 2012-10-01 23:15:05.875 275 12768.40 27.30 54801.90 88888.00 2012-10-01 23:15:06.000 275 12768.30 27.27 54801.85 88888.00 2012-10-01 23:15:06.125 275 12768.23 27.18 54801.80 88888.00 2012-10-01 23:15:06.250 275 12768.17 27.10 54801.75 88888.00 2012-10-01 23:15:06.375 275 12768.17 27.07 54801.75 88888.00 2012-10-01 23:15:06.500 275 12768.15 27.10 54801.78 88888.00 2012-10-01 23:15:06.625 275 12768.25 27.18 54801.80 88888.00 2012-10-01 23:15:06.750 275 12768.33 27.20 54801.80 88888.00 2012-10-01 23:15:06.875 275 12768.35 27.15 54801.78 88888.00 2012-10-01 23:15:07.000 275 12768.42 27.15 54801.78 88888.00 2012-10-01 23:15:07.125 275 12768.42 27.15 54801.82 88888.00 2012-10-01 23:15:07.250 275 12768.33 27.18 54801.82 88888.00 2012-10-01 23:15:07.375 275 12768.38 27.20 54801.80 88888.00 2012-10-01 23:15:07.500 275 12768.30 27.20 54801.78 88888.00 2012-10-01 23:15:07.625 275 12768.30 27.20 54801.80 88888.00 2012-10-01 23:15:07.750 275 12768.25 27.15 54801.80 88888.00 2012-10-01 23:15:07.875 275 12768.33 27.18 54801.78 88888.00 2012-10-01 23:15:08.000 275 12768.42 27.18 54801.80 88888.00 2012-10-01 23:15:08.125 275 12768.40 27.20 54801.82 88888.00 2012-10-01 23:15:08.250 275 12768.35 27.18 54801.82 88888.00 2012-10-01 23:15:08.375 275 12768.33 27.18 54801.80 88888.00 2012-10-01 23:15:08.500 275 12768.38 27.18 54801.82 88888.00 2012-10-01 23:15:08.625 275 12768.38 27.18 54801.82 88888.00 2012-10-01 23:15:08.750 275 12768.33 27.18 54801.80 88888.00 2012-10-01 23:15:08.875 275 12768.25 27.15 54801.78 88888.00 2012-10-01 23:15:09.000 275 12768.25 27.15 54801.78 88888.00 2012-10-01 23:15:09.125 275 12768.30 27.20 54801.78 88888.00 2012-10-01 23:15:09.250 275 12768.30 27.15 54801.80 88888.00 2012-10-01 23:15:09.375 275 12768.35 27.15 54801.78 88888.00 2012-10-01 23:15:09.500 275 12768.35 27.18 54801.80 88888.00 2012-10-01 23:15:09.625 275 12768.35 27.23 54801.82 88888.00 2012-10-01 23:15:09.750 275 12768.38 27.23 54801.80 88888.00 2012-10-01 23:15:09.875 275 12768.40 27.18 54801.75 88888.00 2012-10-01 23:15:10.000 275 12768.42 27.15 54801.75 88888.00 2012-10-01 23:15:10.125 275 12768.45 27.18 54801.78 88888.00 2012-10-01 23:15:10.250 275 12768.48 27.18 54801.80 88888.00 2012-10-01 23:15:10.375 275 12768.50 27.23 54801.80 88888.00 2012-10-01 23:15:10.500 275 12768.42 27.23 54801.78 88888.00 2012-10-01 23:15:10.625 275 12768.40 27.20 54801.80 88888.00 2012-10-01 23:15:10.750 275 12768.42 27.20 54801.80 88888.00 2012-10-01 23:15:10.875 275 12768.48 27.23 54801.80 88888.00 2012-10-01 23:15:11.000 275 12768.52 27.23 54801.78 88888.00 2012-10-01 23:15:11.125 275 12768.50 27.18 54801.75 88888.00 2012-10-01 23:15:11.250 275 12768.42 27.15 54801.75 88888.00 2012-10-01 23:15:11.375 275 12768.45 27.18 54801.78 88888.00 2012-10-01 23:15:11.500 275 12768.48 27.20 54801.78 88888.00 2012-10-01 23:15:11.625 275 12768.42 27.20 54801.78 88888.00 2012-10-01 23:15:11.750 275 12768.42 27.20 54801.75 88888.00 2012-10-01 23:15:11.875 275 12768.40 27.23 54801.78 88888.00 2012-10-01 23:15:12.000 275 12768.45 27.23 54801.75 88888.00 2012-10-01 23:15:12.125 275 12768.50 27.18 54801.75 88888.00 2012-10-01 23:15:12.250 275 12768.52 27.15 54801.78 88888.00 2012-10-01 23:15:12.375 275 12768.55 27.20 54801.78 88888.00 2012-10-01 23:15:12.500 275 12768.52 27.23 54801.78 88888.00 2012-10-01 23:15:12.625 275 12768.55 27.23 54801.78 88888.00 2012-10-01 23:15:12.750 275 12768.58 27.23 54801.78 88888.00 2012-10-01 23:15:12.875 275 12768.60 27.23 54801.78 88888.00 2012-10-01 23:15:13.000 275 12768.60 27.20 54801.75 88888.00 2012-10-01 23:15:13.125 275 12768.55 27.20 54801.75 88888.00 2012-10-01 23:15:13.250 275 12768.58 27.20 54801.75 88888.00 2012-10-01 23:15:13.375 275 12768.60 27.23 54801.72 88888.00 2012-10-01 23:15:13.500 275 12768.62 27.20 54801.70 88888.00 2012-10-01 23:15:13.625 275 12768.60 27.23 54801.72 88888.00 2012-10-01 23:15:13.750 275 12768.48 27.20 54801.72 88888.00 2012-10-01 23:15:13.875 275 12768.25 27.10 54801.70 88888.00 2012-10-01 23:15:14.000 275 12768.33 27.18 54801.72 88888.00 2012-10-01 23:15:14.125 275 12768.42 27.23 54801.75 88888.00 2012-10-01 23:15:14.250 275 12768.48 27.20 54801.72 88888.00 2012-10-01 23:15:14.375 275 12768.45 27.23 54801.78 88888.00 2012-10-01 23:15:14.500 275 12768.45 27.25 54801.80 88888.00 2012-10-01 23:15:14.625 275 12768.50 27.25 54801.80 88888.00 2012-10-01 23:15:14.750 275 12768.52 27.23 54801.75 88888.00 2012-10-01 23:15:14.875 275 12768.52 27.20 54801.78 88888.00 2012-10-01 23:15:15.000 275 12768.52 27.23 54801.78 88888.00 2012-10-01 23:15:15.125 275 12768.52 27.23 54801.80 88888.00 2012-10-01 23:15:15.250 275 12768.55 27.20 54801.78 88888.00 2012-10-01 23:15:15.375 275 12768.62 27.20 54801.75 88888.00 2012-10-01 23:15:15.500 275 12768.58 27.23 54801.72 88888.00 2012-10-01 23:15:15.625 275 12768.52 27.23 54801.75 88888.00 2012-10-01 23:15:15.750 275 12768.55 27.20 54801.75 88888.00 2012-10-01 23:15:15.875 275 12768.55 27.20 54801.75 88888.00 2012-10-01 23:15:16.000 275 12768.52 27.20 54801.78 88888.00 2012-10-01 23:15:16.125 275 12768.48 27.25 54801.80 88888.00 2012-10-01 23:15:16.250 275 12768.45 27.23 54801.78 88888.00 2012-10-01 23:15:16.375 275 12768.40 27.20 54801.78 88888.00 2012-10-01 23:15:16.500 275 12768.38 27.20 54801.75 88888.00 2012-10-01 23:15:16.625 275 12768.35 27.23 54801.75 88888.00 2012-10-01 23:15:16.750 275 12768.38 27.20 54801.78 88888.00 2012-10-01 23:15:16.875 275 12768.48 27.23 54801.78 88888.00 2012-10-01 23:15:17.000 275 12768.50 27.23 54801.72 88888.00 2012-10-01 23:15:17.125 275 12768.48 27.20 54801.75 88888.00 2012-10-01 23:15:17.250 275 12768.45 27.18 54801.78 88888.00 2012-10-01 23:15:17.375 275 12768.50 27.23 54801.80 88888.00 2012-10-01 23:15:17.500 275 12768.45 27.23 54801.80 88888.00 2012-10-01 23:15:17.625 275 12768.45 27.20 54801.78 88888.00 2012-10-01 23:15:17.750 275 12768.50 27.20 54801.78 88888.00 2012-10-01 23:15:17.875 275 12768.58 27.20 54801.75 88888.00 2012-10-01 23:15:18.000 275 12768.60 27.20 54801.72 88888.00 2012-10-01 23:15:18.125 275 12768.58 27.18 54801.75 88888.00 2012-10-01 23:15:18.250 275 12768.52 27.18 54801.78 88888.00 2012-10-01 23:15:18.375 275 12768.52 27.18 54801.80 88888.00 2012-10-01 23:15:18.500 275 12768.52 27.18 54801.78 88888.00 2012-10-01 23:15:18.625 275 12768.55 27.18 54801.78 88888.00 2012-10-01 23:15:18.750 275 12768.62 27.27 54801.80 88888.00 2012-10-01 23:15:18.875 275 12768.55 27.27 54801.80 88888.00 2012-10-01 23:15:19.000 275 12768.33 27.10 54801.68 88888.00 2012-10-01 23:15:19.125 275 12768.38 27.10 54801.78 88888.00 2012-10-01 23:15:19.250 275 12768.40 27.15 54801.78 88888.00 2012-10-01 23:15:19.375 275 12768.40 27.18 54801.75 88888.00 2012-10-01 23:15:19.500 275 12768.40 27.18 54801.78 88888.00 2012-10-01 23:15:19.625 275 12768.42 27.18 54801.80 88888.00 2012-10-01 23:15:19.750 275 12768.45 27.18 54801.80 88888.00 2012-10-01 23:15:19.875 275 12768.50 27.18 54801.80 88888.00 2012-10-01 23:15:20.000 275 12768.52 27.18 54801.80 88888.00 2012-10-01 23:15:20.125 275 12768.52 27.15 54801.80 88888.00 2012-10-01 23:15:20.250 275 12768.45 27.10 54801.80 88888.00 2012-10-01 23:15:20.375 275 12768.42 27.12 54801.78 88888.00 2012-10-01 23:15:20.500 275 12768.42 27.15 54801.80 88888.00 2012-10-01 23:15:20.625 275 12768.48 27.12 54801.80 88888.00 2012-10-01 23:15:20.750 275 12768.50 27.10 54801.82 88888.00 2012-10-01 23:15:20.875 275 12768.50 27.12 54801.80 88888.00 2012-10-01 23:15:21.000 275 12768.48 27.15 54801.78 88888.00 2012-10-01 23:15:21.125 275 12768.50 27.12 54801.80 88888.00 2012-10-01 23:15:21.250 275 12768.48 27.12 54801.82 88888.00 2012-10-01 23:15:21.375 275 12768.50 27.12 54801.82 88888.00 2012-10-01 23:15:21.500 275 12768.48 27.12 54801.82 88888.00 2012-10-01 23:15:21.625 275 12768.48 27.18 54801.82 88888.00 2012-10-01 23:15:21.750 275 12768.52 27.18 54801.85 88888.00 2012-10-01 23:15:21.875 275 12768.52 27.15 54801.82 88888.00 2012-10-01 23:15:22.000 275 12768.52 27.12 54801.80 88888.00 2012-10-01 23:15:22.125 275 12768.55 27.15 54801.80 88888.00 2012-10-01 23:15:22.250 275 12768.50 27.10 54801.80 88888.00 2012-10-01 23:15:22.375 275 12768.52 27.12 54801.82 88888.00 2012-10-01 23:15:22.500 275 12768.60 27.15 54801.82 88888.00 2012-10-01 23:15:22.625 275 12768.58 27.12 54801.80 88888.00 2012-10-01 23:15:22.750 275 12768.55 27.15 54801.80 88888.00 2012-10-01 23:15:22.875 275 12768.55 27.15 54801.80 88888.00 2012-10-01 23:15:23.000 275 12768.48 27.12 54801.80 88888.00 2012-10-01 23:15:23.125 275 12768.45 27.07 54801.80 88888.00 2012-10-01 23:15:23.250 275 12768.45 27.07 54801.80 88888.00 2012-10-01 23:15:23.375 275 12768.48 27.07 54801.78 88888.00 2012-10-01 23:15:23.500 275 12768.42 27.10 54801.80 88888.00 2012-10-01 23:15:23.625 275 12768.48 27.12 54801.80 88888.00 2012-10-01 23:15:23.750 275 12768.52 27.10 54801.80 88888.00 2012-10-01 23:15:23.875 275 12768.48 27.12 54801.78 88888.00 2012-10-01 23:15:24.000 275 12768.48 27.12 54801.80 88888.00 2012-10-01 23:15:24.125 275 12768.52 27.12 54801.82 88888.00 2012-10-01 23:15:24.250 275 12768.52 27.12 54801.82 88888.00 2012-10-01 23:15:24.375 275 12768.58 27.15 54801.80 88888.00 2012-10-01 23:15:24.500 275 12768.45 27.12 54801.78 88888.00 2012-10-01 23:15:24.625 275 12768.42 27.12 54801.78 88888.00 2012-10-01 23:15:24.750 275 12768.48 27.10 54801.80 88888.00 2012-10-01 23:15:24.875 275 12768.52 27.15 54801.82 88888.00 2012-10-01 23:15:25.000 275 12768.58 27.15 54801.82 88888.00 2012-10-01 23:15:25.125 275 12768.50 27.12 54801.80 88888.00 2012-10-01 23:15:25.250 275 12768.45 27.07 54801.80 88888.00 2012-10-01 23:15:25.375 275 12768.48 27.07 54801.82 88888.00 2012-10-01 23:15:25.500 275 12768.52 27.10 54801.80 88888.00 2012-10-01 23:15:25.625 275 12768.50 27.10 54801.80 88888.00 2012-10-01 23:15:25.750 275 12768.52 27.10 54801.82 88888.00 2012-10-01 23:15:25.875 275 12768.48 27.12 54801.85 88888.00 2012-10-01 23:15:26.000 275 12768.42 27.07 54801.85 88888.00 2012-10-01 23:15:26.125 275 12768.42 27.07 54801.88 88888.00 2012-10-01 23:15:26.250 275 12768.40 27.10 54801.88 88888.00 2012-10-01 23:15:26.375 275 12768.40 27.07 54801.82 88888.00 2012-10-01 23:15:26.500 275 12768.38 27.05 54801.80 88888.00 2012-10-01 23:15:26.625 275 12768.38 27.05 54801.85 88888.00 2012-10-01 23:15:26.750 275 12768.40 27.05 54801.85 88888.00 2012-10-01 23:15:26.875 275 12768.38 27.07 54801.82 88888.00 2012-10-01 23:15:27.000 275 12768.40 27.07 54801.82 88888.00 2012-10-01 23:15:27.125 275 12768.45 27.07 54801.82 88888.00 2012-10-01 23:15:27.250 275 12768.42 27.10 54801.85 88888.00 2012-10-01 23:15:27.375 275 12768.40 27.07 54801.85 88888.00 2012-10-01 23:15:27.500 275 12768.38 27.07 54801.85 88888.00 2012-10-01 23:15:27.625 275 12768.42 27.07 54801.85 88888.00 2012-10-01 23:15:27.750 275 12768.50 27.07 54801.88 88888.00 2012-10-01 23:15:27.875 275 12768.50 27.05 54801.85 88888.00 2012-10-01 23:15:28.000 275 12768.55 27.05 54801.82 88888.00 2012-10-01 23:15:28.125 275 12768.52 27.05 54801.85 88888.00 2012-10-01 23:15:28.250 275 12768.42 27.05 54801.88 88888.00 2012-10-01 23:15:28.375 275 12768.40 27.10 54801.82 88888.00 2012-10-01 23:15:28.500 275 12768.45 27.05 54801.82 88888.00 2012-10-01 23:15:28.625 275 12768.48 27.05 54801.82 88888.00 2012-10-01 23:15:28.750 275 12768.40 27.05 54801.80 88888.00 2012-10-01 23:15:28.875 275 12768.40 27.07 54801.82 88888.00 2012-10-01 23:15:29.000 275 12768.40 27.10 54801.85 88888.00 2012-10-01 23:15:29.125 275 12768.45 27.07 54801.85 88888.00 2012-10-01 23:15:29.250 275 12768.38 27.07 54801.85 88888.00 2012-10-01 23:15:29.375 275 12768.38 27.10 54801.85 88888.00 2012-10-01 23:15:29.500 275 12768.40 27.07 54801.88 88888.00 2012-10-01 23:15:29.625 275 12768.40 27.07 54801.88 88888.00 2012-10-01 23:15:29.750 275 12768.40 27.07 54801.88 88888.00 2012-10-01 23:15:29.875 275 12768.38 27.02 54801.85 88888.00 2012-10-01 23:15:30.000 275 12768.38 27.02 54801.80 88888.00 2012-10-01 23:15:30.125 275 12768.38 27.02 54801.80 88888.00 2012-10-01 23:15:30.250 275 12768.40 27.05 54801.80 88888.00 2012-10-01 23:15:30.375 275 12768.42 27.05 54801.82 88888.00 2012-10-01 23:15:30.500 275 12768.42 27.10 54801.85 88888.00 2012-10-01 23:15:30.625 275 12768.42 27.07 54801.85 88888.00 2012-10-01 23:15:30.750 275 12768.42 27.07 54801.85 88888.00 2012-10-01 23:15:30.875 275 12768.45 27.05 54801.82 88888.00 2012-10-01 23:15:31.000 275 12768.42 27.05 54801.80 88888.00 2012-10-01 23:15:31.125 275 12768.38 27.05 54801.82 88888.00 2012-10-01 23:15:31.250 275 12768.30 27.02 54801.82 88888.00 2012-10-01 23:15:31.375 275 12768.38 27.10 54801.88 88888.00 2012-10-01 23:15:31.500 275 12768.40 27.10 54801.88 88888.00 2012-10-01 23:15:31.625 275 12768.35 27.05 54801.85 88888.00 2012-10-01 23:15:31.750 275 12768.38 27.05 54801.85 88888.00 2012-10-01 23:15:31.875 275 12768.45 27.05 54801.85 88888.00 2012-10-01 23:15:32.000 275 12768.45 27.02 54801.82 88888.00 2012-10-01 23:15:32.125 275 12768.40 27.00 54801.82 88888.00 2012-10-01 23:15:32.250 275 12768.38 27.00 54801.85 88888.00 2012-10-01 23:15:32.375 275 12768.42 27.00 54801.82 88888.00 2012-10-01 23:15:32.500 275 12768.45 27.02 54801.85 88888.00 2012-10-01 23:15:32.625 275 12768.45 27.02 54801.85 88888.00 2012-10-01 23:15:32.750 275 12768.45 27.02 54801.85 88888.00 2012-10-01 23:15:32.875 275 12768.50 27.02 54801.88 88888.00 2012-10-01 23:15:33.000 275 12768.50 27.02 54801.85 88888.00 2012-10-01 23:15:33.125 275 12768.48 27.07 54801.88 88888.00 2012-10-01 23:15:33.250 275 12768.40 27.07 54801.85 88888.00 2012-10-01 23:15:33.375 275 12768.35 27.07 54801.85 88888.00 2012-10-01 23:15:33.500 275 12768.33 27.07 54801.88 88888.00 2012-10-01 23:15:33.625 275 12768.38 27.02 54801.85 88888.00 2012-10-01 23:15:33.750 275 12768.42 27.07 54801.88 88888.00 2012-10-01 23:15:33.875 275 12768.42 27.07 54801.85 88888.00 2012-10-01 23:15:34.000 275 12768.42 27.07 54801.85 88888.00 2012-10-01 23:15:34.125 275 12768.48 27.07 54801.88 88888.00 2012-10-01 23:15:34.250 275 12768.45 27.05 54801.88 88888.00 2012-10-01 23:15:34.375 275 12768.40 27.05 54801.85 88888.00 2012-10-01 23:15:34.500 275 12768.30 27.05 54801.88 88888.00 2012-10-01 23:15:34.625 275 12768.27 27.02 54801.85 88888.00 2012-10-01 23:15:34.750 275 12768.33 27.02 54801.88 88888.00 2012-10-01 23:15:34.875 275 12768.30 27.05 54801.90 88888.00 2012-10-01 23:15:35.000 275 12768.27 27.05 54801.90 88888.00 2012-10-01 23:15:35.125 275 12768.30 27.05 54801.90 88888.00 2012-10-01 23:15:35.250 275 12768.25 27.00 54801.90 88888.00 2012-10-01 23:15:35.375 275 12768.30 27.00 54801.90 88888.00 2012-10-01 23:15:35.500 275 12768.38 27.00 54801.93 88888.00 2012-10-01 23:15:35.625 275 12768.38 27.00 54801.93 88888.00 2012-10-01 23:15:35.750 275 12768.30 26.98 54801.93 88888.00 2012-10-01 23:15:35.875 275 12768.30 27.00 54801.88 88888.00 2012-10-01 23:15:36.000 275 12768.35 27.00 54801.88 88888.00 2012-10-01 23:15:36.125 275 12768.38 27.02 54801.93 88888.00 2012-10-01 23:15:36.250 275 12768.33 26.98 54801.93 88888.00 2012-10-01 23:15:36.375 275 12768.35 26.98 54801.88 88888.00 2012-10-01 23:15:36.500 275 12768.38 27.00 54801.93 88888.00 2012-10-01 23:15:36.625 275 12768.38 27.02 54801.93 88888.00 2012-10-01 23:15:36.750 275 12768.35 27.05 54801.93 88888.00 2012-10-01 23:15:36.875 275 12768.30 27.00 54801.88 88888.00 2012-10-01 23:15:37.000 275 12768.25 26.95 54801.85 88888.00 2012-10-01 23:15:37.125 275 12768.30 27.00 54801.90 88888.00 2012-10-01 23:15:37.250 275 12768.30 27.02 54801.95 88888.00 2012-10-01 23:15:37.375 275 12768.30 27.02 54801.95 88888.00 2012-10-01 23:15:37.500 275 12768.27 27.00 54801.93 88888.00 2012-10-01 23:15:37.625 275 12768.25 27.00 54801.93 88888.00 2012-10-01 23:15:37.750 275 12768.20 26.98 54801.95 88888.00 2012-10-01 23:15:37.875 275 12768.15 26.95 54801.95 88888.00 2012-10-01 23:15:38.000 275 12768.20 26.95 54801.93 88888.00 2012-10-01 23:15:38.125 275 12768.23 26.98 54801.93 88888.00 2012-10-01 23:15:38.250 275 12768.20 26.98 54801.93 88888.00 2012-10-01 23:15:38.375 275 12768.17 27.00 54801.93 88888.00 2012-10-01 23:15:38.500 275 12768.17 27.05 54801.95 88888.00 2012-10-01 23:15:38.625 275 12768.15 27.00 54801.97 88888.00 2012-10-01 23:15:38.750 275 12768.15 27.00 54801.97 88888.00 2012-10-01 23:15:38.875 275 12768.12 27.00 54801.95 88888.00 2012-10-01 23:15:39.000 275 12768.17 27.00 54801.93 88888.00 2012-10-01 23:15:39.125 275 12768.17 27.02 54801.95 88888.00 2012-10-01 23:15:39.250 275 12768.15 27.00 54801.97 88888.00 2012-10-01 23:15:39.375 275 12768.12 26.98 54801.95 88888.00 2012-10-01 23:15:39.500 275 12768.10 26.95 54801.95 88888.00 2012-10-01 23:15:39.625 275 12768.08 26.98 54801.95 88888.00 2012-10-01 23:15:39.750 275 12768.08 26.98 54801.97 88888.00 2012-10-01 23:15:39.875 275 12768.12 26.98 54802.00 88888.00 2012-10-01 23:15:40.000 275 12768.20 26.98 54801.95 88888.00 2012-10-01 23:15:40.125 275 12768.23 27.00 54801.97 88888.00 2012-10-01 23:15:40.250 275 12768.25 27.05 54802.00 88888.00 2012-10-01 23:15:40.375 275 12768.27 27.05 54801.97 88888.00 2012-10-01 23:15:40.500 275 12768.23 27.05 54802.00 88888.00 2012-10-01 23:15:40.625 275 12768.15 27.02 54801.97 88888.00 2012-10-01 23:15:40.750 275 12768.12 26.98 54801.95 88888.00 2012-10-01 23:15:40.875 275 12768.10 26.95 54801.95 88888.00 2012-10-01 23:15:41.000 275 12768.12 26.98 54801.95 88888.00 2012-10-01 23:15:41.125 275 12768.12 26.98 54801.97 88888.00 2012-10-01 23:15:41.250 275 12768.10 26.95 54801.95 88888.00 2012-10-01 23:15:41.375 275 12768.15 27.00 54801.95 88888.00 2012-10-01 23:15:41.500 275 12768.17 26.98 54801.95 88888.00 2012-10-01 23:15:41.625 275 12768.12 26.98 54801.95 88888.00 2012-10-01 23:15:41.750 275 12768.08 27.02 54801.93 88888.00 2012-10-01 23:15:41.875 275 12768.08 27.00 54801.93 88888.00 2012-10-01 23:15:42.000 275 12768.12 26.98 54801.90 88888.00 2012-10-01 23:15:42.125 275 12768.15 27.00 54801.93 88888.00 2012-10-01 23:15:42.250 275 12768.10 27.02 54801.88 88888.00 2012-10-01 23:15:42.375 275 12768.10 27.02 54801.88 88888.00 2012-10-01 23:15:42.500 275 12768.10 27.00 54801.90 88888.00 2012-10-01 23:15:42.625 275 12768.12 27.00 54801.90 88888.00 2012-10-01 23:15:42.750 275 12768.08 27.00 54801.93 88888.00 2012-10-01 23:15:42.875 275 12768.05 27.02 54801.95 88888.00 2012-10-01 23:15:43.000 275 12768.08 27.05 54801.90 88888.00 2012-10-01 23:15:43.125 275 12768.12 27.00 54801.90 88888.00 2012-10-01 23:15:43.250 275 12768.10 27.00 54801.93 88888.00 2012-10-01 23:15:43.375 275 12768.10 27.02 54801.95 88888.00 2012-10-01 23:15:43.500 275 12768.15 27.05 54801.95 88888.00 2012-10-01 23:15:43.625 275 12768.15 27.05 54801.93 88888.00 2012-10-01 23:15:43.750 275 12768.12 27.07 54801.93 88888.00 2012-10-01 23:15:43.875 275 12768.12 27.07 54801.95 88888.00 2012-10-01 23:15:44.000 275 12768.15 27.05 54801.95 88888.00 2012-10-01 23:15:44.125 275 12768.12 27.05 54801.95 88888.00 2012-10-01 23:15:44.250 275 12768.10 27.02 54801.95 88888.00 2012-10-01 23:15:44.375 275 12768.15 27.07 54801.93 88888.00 2012-10-01 23:15:44.500 275 12768.15 27.07 54801.97 88888.00 2012-10-01 23:15:44.625 275 12768.10 27.05 54801.95 88888.00 2012-10-01 23:15:44.750 275 12768.08 27.00 54801.93 88888.00 2012-10-01 23:15:44.875 275 12768.10 27.00 54801.90 88888.00 2012-10-01 23:15:45.000 275 12768.08 27.00 54801.90 88888.00 2012-10-01 23:15:45.125 275 12768.10 27.02 54801.95 88888.00 2012-10-01 23:15:45.250 275 12768.08 27.05 54801.95 88888.00 2012-10-01 23:15:45.375 275 12768.12 27.02 54801.95 88888.00 2012-10-01 23:15:45.500 275 12768.20 27.02 54801.95 88888.00 2012-10-01 23:15:45.625 275 12768.20 27.05 54801.97 88888.00 2012-10-01 23:15:45.750 275 12768.23 27.00 54801.95 88888.00 2012-10-01 23:15:45.875 275 12768.23 27.00 54801.93 88888.00 2012-10-01 23:15:46.000 275 12768.20 26.98 54801.93 88888.00 2012-10-01 23:15:46.125 275 12768.15 27.02 54801.95 88888.00 2012-10-01 23:15:46.250 275 12768.10 27.02 54801.97 88888.00 2012-10-01 23:15:46.375 275 12768.10 27.02 54801.97 88888.00 2012-10-01 23:15:46.500 275 12768.15 27.00 54801.95 88888.00 2012-10-01 23:15:46.625 275 12768.12 27.05 54801.93 88888.00 2012-10-01 23:15:46.750 275 12768.05 27.02 54801.95 88888.00 2012-10-01 23:15:46.875 275 12768.05 27.00 54801.95 88888.00 2012-10-01 23:15:47.000 275 12768.10 27.02 54801.95 88888.00 2012-10-01 23:15:47.125 275 12768.05 27.02 54801.95 88888.00 2012-10-01 23:15:47.250 275 12768.00 27.05 54801.97 88888.00 2012-10-01 23:15:47.375 275 12768.08 27.07 54801.97 88888.00 2012-10-01 23:15:47.500 275 12768.10 27.07 54801.97 88888.00 2012-10-01 23:15:47.625 275 12768.10 27.05 54801.95 88888.00 2012-10-01 23:15:47.750 275 12768.12 27.05 54801.97 88888.00 2012-10-01 23:15:47.875 275 12768.17 27.02 54801.95 88888.00 2012-10-01 23:15:48.000 275 12768.17 27.00 54801.95 88888.00 2012-10-01 23:15:48.125 275 12768.15 26.98 54801.95 88888.00 2012-10-01 23:15:48.250 275 12768.10 27.00 54801.95 88888.00 2012-10-01 23:15:48.375 275 12768.12 27.00 54801.93 88888.00 2012-10-01 23:15:48.500 275 12768.15 27.00 54801.95 88888.00 2012-10-01 23:15:48.625 275 12768.17 27.02 54802.00 88888.00 2012-10-01 23:15:48.750 275 12768.17 27.05 54801.97 88888.00 2012-10-01 23:15:48.875 275 12768.23 27.10 54802.00 88888.00 2012-10-01 23:15:49.000 275 12768.17 27.07 54801.95 88888.00 2012-10-01 23:15:49.125 275 12768.12 27.00 54801.95 88888.00 2012-10-01 23:15:49.250 275 12768.17 27.02 54801.97 88888.00 2012-10-01 23:15:49.375 275 12768.25 27.05 54801.97 88888.00 2012-10-01 23:15:49.500 275 12768.27 27.05 54801.95 88888.00 2012-10-01 23:15:49.625 275 12768.30 27.05 54801.95 88888.00 2012-10-01 23:15:49.750 275 12768.30 27.05 54801.95 88888.00 2012-10-01 23:15:49.875 275 12768.23 27.02 54801.97 88888.00 2012-10-01 23:15:50.000 275 12768.25 27.02 54801.95 88888.00 2012-10-01 23:15:50.125 275 12768.23 27.00 54801.97 88888.00 2012-10-01 23:15:50.250 275 12768.17 27.02 54801.97 88888.00 2012-10-01 23:15:50.375 275 12768.20 27.00 54801.95 88888.00 2012-10-01 23:15:50.500 275 12768.23 27.00 54801.95 88888.00 2012-10-01 23:15:50.625 275 12768.27 27.05 54801.97 88888.00 2012-10-01 23:15:50.750 275 12768.30 27.02 54801.97 88888.00 2012-10-01 23:15:50.875 275 12768.33 27.00 54801.95 88888.00 2012-10-01 23:15:51.000 275 12768.27 26.98 54801.93 88888.00 2012-10-01 23:15:51.125 275 12768.27 27.00 54801.97 88888.00 2012-10-01 23:15:51.250 275 12768.33 27.02 54802.00 88888.00 2012-10-01 23:15:51.375 275 12768.40 27.02 54801.97 88888.00 2012-10-01 23:15:51.500 275 12768.40 27.00 54802.00 88888.00 2012-10-01 23:15:51.625 275 12768.40 27.00 54801.97 88888.00 2012-10-01 23:15:51.750 275 12768.35 27.02 54802.00 88888.00 2012-10-01 23:15:51.875 275 12768.30 26.98 54801.95 88888.00 2012-10-01 23:15:52.000 275 12768.33 26.98 54801.95 88888.00 2012-10-01 23:15:52.125 275 12768.33 26.93 54801.93 88888.00 2012-10-01 23:15:52.250 275 12768.35 26.95 54801.95 88888.00 2012-10-01 23:15:52.375 275 12768.25 26.98 54801.95 88888.00 2012-10-01 23:15:52.500 275 12768.17 26.95 54801.97 88888.00 2012-10-01 23:15:52.625 275 12768.25 26.98 54801.97 88888.00 2012-10-01 23:15:52.750 275 12768.27 26.95 54801.97 88888.00 2012-10-01 23:15:52.875 275 12768.25 26.95 54801.97 88888.00 2012-10-01 23:15:53.000 275 12768.27 26.95 54801.95 88888.00 2012-10-01 23:15:53.125 275 12768.35 26.95 54801.97 88888.00 2012-10-01 23:15:53.250 275 12768.40 26.98 54801.97 88888.00 2012-10-01 23:15:53.375 275 12768.40 27.00 54801.97 88888.00 2012-10-01 23:15:53.500 275 12768.35 27.00 54801.97 88888.00 2012-10-01 23:15:53.625 275 12768.33 27.00 54801.97 88888.00 2012-10-01 23:15:53.750 275 12768.30 27.00 54801.95 88888.00 2012-10-01 23:15:53.875 275 12768.33 26.98 54801.95 88888.00 2012-10-01 23:15:54.000 275 12768.35 26.98 54801.97 88888.00 2012-10-01 23:15:54.125 275 12768.35 26.98 54801.97 88888.00 2012-10-01 23:15:54.250 275 12768.30 26.93 54801.95 88888.00 2012-10-01 23:15:54.375 275 12768.40 26.98 54801.95 88888.00 2012-10-01 23:15:54.500 275 12768.40 26.98 54801.93 88888.00 2012-10-01 23:15:54.625 275 12768.33 26.98 54801.95 88888.00 2012-10-01 23:15:54.750 275 12768.27 26.98 54801.93 88888.00 2012-10-01 23:15:54.875 275 12768.33 26.98 54801.95 88888.00 2012-10-01 23:15:55.000 275 12768.33 26.95 54801.95 88888.00 2012-10-01 23:15:55.125 275 12768.33 26.95 54801.97 88888.00 2012-10-01 23:15:55.250 275 12768.30 26.98 54801.95 88888.00 2012-10-01 23:15:55.375 275 12768.27 26.98 54801.93 88888.00 2012-10-01 23:15:55.500 275 12768.23 26.95 54801.90 88888.00 2012-10-01 23:15:55.625 275 12768.27 26.98 54801.95 88888.00 2012-10-01 23:15:55.750 275 12768.33 27.00 54802.00 88888.00 2012-10-01 23:15:55.875 275 12768.30 27.00 54801.97 88888.00 2012-10-01 23:15:56.000 275 12768.27 27.00 54801.97 88888.00 2012-10-01 23:15:56.125 275 12768.33 27.00 54801.97 88888.00 2012-10-01 23:15:56.250 275 12768.35 26.98 54801.97 88888.00 2012-10-01 23:15:56.375 275 12768.27 26.98 54801.97 88888.00 2012-10-01 23:15:56.500 275 12768.25 26.95 54801.97 88888.00 2012-10-01 23:15:56.625 275 12768.30 26.98 54801.97 88888.00 2012-10-01 23:15:56.750 275 12768.35 27.05 54802.03 88888.00 2012-10-01 23:15:56.875 275 12768.40 27.02 54802.03 88888.00 2012-10-01 23:15:57.000 275 12768.42 26.98 54801.95 88888.00 2012-10-01 23:15:57.125 275 12768.38 27.00 54801.95 88888.00 2012-10-01 23:15:57.250 275 12768.33 27.00 54802.00 88888.00 2012-10-01 23:15:57.375 275 12768.35 27.02 54801.95 88888.00 2012-10-01 23:15:57.500 275 12768.30 26.98 54801.88 88888.00 2012-10-01 23:15:57.625 275 12768.33 27.05 54801.95 88888.00 2012-10-01 23:15:57.750 275 12768.35 27.07 54802.00 88888.00 2012-10-01 23:15:57.875 275 12768.30 27.05 54801.97 88888.00 2012-10-01 23:15:58.000 275 12768.25 27.05 54801.95 88888.00 2012-10-01 23:15:58.125 275 12768.33 27.07 54802.00 88888.00 2012-10-01 23:15:58.250 275 12768.33 27.00 54801.95 88888.00 2012-10-01 23:15:58.375 275 12768.33 27.02 54801.97 88888.00 2012-10-01 23:15:58.500 275 12768.38 27.02 54801.95 88888.00 2012-10-01 23:15:58.625 275 12768.38 27.02 54801.95 88888.00 2012-10-01 23:15:58.750 275 12768.35 27.02 54801.95 88888.00 2012-10-01 23:15:58.875 275 12768.33 27.00 54801.95 88888.00 2012-10-01 23:15:59.000 275 12768.38 27.02 54801.95 88888.00 2012-10-01 23:15:59.125 275 12768.38 27.02 54801.95 88888.00 2012-10-01 23:15:59.250 275 12768.27 27.05 54801.95 88888.00 2012-10-01 23:15:59.375 275 12768.27 27.05 54801.95 88888.00 2012-10-01 23:15:59.500 275 12768.27 27.05 54801.95 88888.00 2012-10-01 23:15:59.625 275 12768.25 27.05 54801.95 88888.00 2012-10-01 23:15:59.750 275 12768.17 27.05 54801.97 88888.00 2012-10-01 23:15:59.875 275 12768.23 27.07 54802.00 88888.00 2012-10-01 23:16:00.000 275 12768.23 27.05 54802.00 88888.00 2012-10-01 23:16:00.125 275 12768.20 27.05 54801.97 88888.00 2012-10-01 23:16:00.250 275 12768.23 27.05 54801.97 88888.00 2012-10-01 23:16:00.375 275 12768.30 27.05 54801.95 88888.00 2012-10-01 23:16:00.500 275 12768.35 27.02 54801.95 88888.00 2012-10-01 23:16:00.625 275 12768.35 27.05 54801.95 88888.00 2012-10-01 23:16:00.750 275 12768.30 27.07 54801.97 88888.00 2012-10-01 23:16:00.875 275 12768.23 27.10 54801.97 88888.00 2012-10-01 23:16:01.000 275 12768.17 27.07 54801.97 88888.00 2012-10-01 23:16:01.125 275 12768.25 27.05 54801.97 88888.00 2012-10-01 23:16:01.250 275 12768.30 27.05 54801.97 88888.00 2012-10-01 23:16:01.375 275 12768.27 27.07 54801.97 88888.00 2012-10-01 23:16:01.500 275 12768.33 27.07 54801.97 88888.00 2012-10-01 23:16:01.625 275 12768.35 27.07 54802.00 88888.00 2012-10-01 23:16:01.750 275 12768.30 27.10 54802.00 88888.00 2012-10-01 23:16:01.875 275 12768.38 27.10 54802.00 88888.00 2012-10-01 23:16:02.000 275 12768.42 27.05 54801.97 88888.00 2012-10-01 23:16:02.125 275 12768.48 27.05 54801.97 88888.00 2012-10-01 23:16:02.250 275 12768.40 27.02 54802.00 88888.00 2012-10-01 23:16:02.375 275 12768.35 27.07 54802.00 88888.00 2012-10-01 23:16:02.500 275 12768.30 27.10 54802.00 88888.00 2012-10-01 23:16:02.625 275 12768.35 27.10 54801.97 88888.00 2012-10-01 23:16:02.750 275 12768.35 27.07 54801.97 88888.00 2012-10-01 23:16:02.875 275 12768.35 27.10 54801.95 88888.00 2012-10-01 23:16:03.000 275 12768.38 27.10 54801.95 88888.00 2012-10-01 23:16:03.125 275 12768.40 27.10 54802.00 88888.00 2012-10-01 23:16:03.250 275 12768.42 27.07 54801.97 88888.00 2012-10-01 23:16:03.375 275 12768.45 27.07 54801.97 88888.00 2012-10-01 23:16:03.500 275 12768.42 27.07 54801.95 88888.00 2012-10-01 23:16:03.625 275 12768.38 27.07 54801.95 88888.00 2012-10-01 23:16:03.750 275 12768.38 27.07 54801.97 88888.00 2012-10-01 23:16:03.875 275 12768.40 27.07 54802.00 88888.00 2012-10-01 23:16:04.000 275 12768.45 27.10 54802.00 88888.00 2012-10-01 23:16:04.125 275 12768.38 27.07 54802.00 88888.00 2012-10-01 23:16:04.250 275 12768.25 27.10 54802.00 88888.00 2012-10-01 23:16:04.375 275 12768.35 27.10 54801.97 88888.00 2012-10-01 23:16:04.500 275 12768.40 27.05 54801.97 88888.00 2012-10-01 23:16:04.625 275 12768.40 27.07 54802.00 88888.00 2012-10-01 23:16:04.750 275 12768.40 27.10 54802.03 88888.00 2012-10-01 23:16:04.875 275 12768.42 27.07 54802.03 88888.00 2012-10-01 23:16:05.000 275 12768.38 27.05 54802.00 88888.00 2012-10-01 23:16:05.125 275 12768.33 27.05 54802.00 88888.00 2012-10-01 23:16:05.250 275 12768.30 27.10 54802.00 88888.00 2012-10-01 23:16:05.375 275 12768.33 27.10 54802.00 88888.00 2012-10-01 23:16:05.500 275 12768.35 27.07 54802.00 88888.00 2012-10-01 23:16:05.625 275 12768.23 27.07 54802.00 88888.00 2012-10-01 23:16:05.750 275 12768.17 27.05 54802.00 88888.00 2012-10-01 23:16:05.875 275 12768.25 27.05 54801.97 88888.00 2012-10-01 23:16:06.000 275 12768.27 27.05 54801.97 88888.00 2012-10-01 23:16:06.125 275 12768.27 27.07 54801.97 88888.00 2012-10-01 23:16:06.250 275 12768.30 27.10 54802.00 88888.00 2012-10-01 23:16:06.375 275 12768.27 27.07 54802.00 88888.00 2012-10-01 23:16:06.500 275 12768.25 27.05 54801.95 88888.00 2012-10-01 23:16:06.625 275 12768.38 27.02 54801.97 88888.00 2012-10-01 23:16:06.750 275 12768.50 27.05 54801.97 88888.00 2012-10-01 23:16:06.875 275 12768.45 27.05 54802.00 88888.00 2012-10-01 23:16:07.000 275 12768.45 27.02 54801.97 88888.00 2012-10-01 23:16:07.125 275 12768.40 27.05 54802.00 88888.00 2012-10-01 23:16:07.250 275 12768.38 27.02 54802.03 88888.00 2012-10-01 23:16:07.375 275 12768.40 27.05 54802.03 88888.00 2012-10-01 23:16:07.500 275 12768.38 27.05 54802.03 88888.00 2012-10-01 23:16:07.625 275 12768.40 27.10 54802.07 88888.00 2012-10-01 23:16:07.750 275 12768.45 27.10 54802.05 88888.00 2012-10-01 23:16:07.875 275 12768.38 27.07 54802.05 88888.00 2012-10-01 23:16:08.000 275 12768.42 27.07 54802.03 88888.00 2012-10-01 23:16:08.125 275 12768.40 27.02 54802.03 88888.00 2012-10-01 23:16:08.250 275 12768.35 27.00 54802.03 88888.00 2012-10-01 23:16:08.375 275 12768.38 27.02 54802.00 88888.00 2012-10-01 23:16:08.500 275 12768.38 27.02 54802.03 88888.00 2012-10-01 23:16:08.625 275 12768.33 27.05 54802.03 88888.00 2012-10-01 23:16:08.750 275 12768.30 27.02 54802.03 88888.00 2012-10-01 23:16:08.875 275 12768.33 27.02 54802.05 88888.00 2012-10-01 23:16:09.000 275 12768.33 27.02 54802.07 88888.00 2012-10-01 23:16:09.125 275 12768.27 27.05 54802.07 88888.00 2012-10-01 23:16:09.250 275 12768.27 27.02 54802.05 88888.00 2012-10-01 23:16:09.375 275 12768.25 27.00 54802.05 88888.00 2012-10-01 23:16:09.500 275 12768.23 27.00 54802.03 88888.00 2012-10-01 23:16:09.625 275 12768.20 27.00 54802.03 88888.00 2012-10-01 23:16:09.750 275 12768.23 27.02 54802.05 88888.00 2012-10-01 23:16:09.875 275 12768.25 27.05 54802.05 88888.00 2012-10-01 23:16:10.000 275 12768.25 27.05 54802.05 88888.00 2012-10-01 23:16:10.125 275 12768.25 27.02 54802.03 88888.00 2012-10-01 23:16:10.250 275 12768.30 27.02 54802.05 88888.00 2012-10-01 23:16:10.375 275 12768.35 27.02 54802.05 88888.00 2012-10-01 23:16:10.500 275 12768.27 27.02 54802.05 88888.00 2012-10-01 23:16:10.625 275 12768.27 27.02 54802.07 88888.00 2012-10-01 23:16:10.750 275 12768.23 27.02 54802.05 88888.00 2012-10-01 23:16:10.875 275 12768.17 27.00 54802.05 88888.00 2012-10-01 23:16:11.000 275 12768.20 27.05 54802.05 88888.00 2012-10-01 23:16:11.125 275 12768.20 27.07 54802.03 88888.00 2012-10-01 23:16:11.250 275 12768.23 27.02 54802.05 88888.00 2012-10-01 23:16:11.375 275 12768.20 27.02 54802.03 88888.00 2012-10-01 23:16:11.500 275 12768.17 27.00 54802.03 88888.00 2012-10-01 23:16:11.625 275 12768.17 27.02 54802.03 88888.00 2012-10-01 23:16:11.750 275 12768.20 27.05 54802.05 88888.00 2012-10-01 23:16:11.875 275 12768.23 27.05 54802.05 88888.00 2012-10-01 23:16:12.000 275 12768.23 27.02 54802.07 88888.00 2012-10-01 23:16:12.125 275 12768.23 27.02 54802.05 88888.00 2012-10-01 23:16:12.250 275 12768.23 27.02 54802.07 88888.00 2012-10-01 23:16:12.375 275 12768.20 27.02 54802.05 88888.00 2012-10-01 23:16:12.500 275 12768.20 27.02 54802.05 88888.00 2012-10-01 23:16:12.625 275 12768.23 27.05 54802.05 88888.00 2012-10-01 23:16:12.750 275 12768.30 27.02 54802.03 88888.00 2012-10-01 23:16:12.875 275 12768.30 27.00 54802.05 88888.00 2012-10-01 23:16:13.000 275 12768.25 27.02 54802.07 88888.00 2012-10-01 23:16:13.125 275 12768.25 27.02 54802.07 88888.00 2012-10-01 23:16:13.250 275 12768.20 27.00 54802.03 88888.00 2012-10-01 23:16:13.375 275 12768.23 27.02 54802.05 88888.00 2012-10-01 23:16:13.500 275 12768.23 27.10 54802.07 88888.00 2012-10-01 23:16:13.625 275 12768.27 27.10 54802.07 88888.00 2012-10-01 23:16:13.750 275 12768.27 27.05 54802.05 88888.00 2012-10-01 23:16:13.875 275 12768.27 27.05 54802.05 88888.00 2012-10-01 23:16:14.000 275 12768.25 27.07 54802.07 88888.00 2012-10-01 23:16:14.125 275 12768.23 27.02 54802.05 88888.00 2012-10-01 23:16:14.250 275 12768.23 27.07 54802.05 88888.00 2012-10-01 23:16:14.375 275 12768.20 27.10 54802.05 88888.00 2012-10-01 23:16:14.500 275 12768.15 27.07 54802.05 88888.00 2012-10-01 23:16:14.625 275 12768.15 27.05 54802.07 88888.00 2012-10-01 23:16:14.750 275 12768.23 27.05 54802.07 88888.00 2012-10-01 23:16:14.875 275 12768.27 27.12 54802.05 88888.00 2012-10-01 23:16:15.000 275 12768.27 27.15 54802.07 88888.00 2012-10-01 23:16:15.125 275 12768.23 27.12 54802.07 88888.00 2012-10-01 23:16:15.250 275 12768.17 27.15 54802.10 88888.00 2012-10-01 23:16:15.375 275 12768.23 27.10 54802.07 88888.00 2012-10-01 23:16:15.500 275 12768.25 27.10 54802.07 88888.00 2012-10-01 23:16:15.625 275 12768.27 27.15 54802.07 88888.00 2012-10-01 23:16:15.750 275 12768.23 27.12 54802.03 88888.00 2012-10-01 23:16:15.875 275 12768.23 27.12 54802.05 88888.00 2012-10-01 23:16:16.000 275 12768.23 27.12 54802.07 88888.00 2012-10-01 23:16:16.125 275 12768.25 27.15 54802.07 88888.00 2012-10-01 23:16:16.250 275 12768.20 27.15 54802.07 88888.00 2012-10-01 23:16:16.375 275 12768.20 27.15 54802.07 88888.00 2012-10-01 23:16:16.500 275 12768.12 27.12 54802.07 88888.00 2012-10-01 23:16:16.625 275 12768.15 27.12 54802.05 88888.00 2012-10-01 23:16:16.750 275 12768.17 27.15 54802.05 88888.00 2012-10-01 23:16:16.875 275 12768.12 27.15 54802.07 88888.00 2012-10-01 23:16:17.000 275 12768.10 27.12 54802.05 88888.00 2012-10-01 23:16:17.125 275 12768.17 27.12 54802.05 88888.00 2012-10-01 23:16:17.250 275 12768.25 27.18 54802.10 88888.00 2012-10-01 23:16:17.375 275 12768.27 27.18 54802.10 88888.00 2012-10-01 23:16:17.500 275 12768.20 27.15 54802.07 88888.00 2012-10-01 23:16:17.625 275 12768.17 27.15 54802.05 88888.00 2012-10-01 23:16:17.750 275 12768.23 27.18 54802.07 88888.00 2012-10-01 23:16:17.875 275 12768.25 27.18 54802.07 88888.00 2012-10-01 23:16:18.000 275 12768.25 27.20 54802.05 88888.00 2012-10-01 23:16:18.125 275 12768.25 27.18 54802.03 88888.00 2012-10-01 23:16:18.250 275 12768.15 27.15 54802.05 88888.00 2012-10-01 23:16:18.375 275 12768.20 27.18 54802.07 88888.00 2012-10-01 23:16:18.500 275 12768.17 27.18 54802.07 88888.00 2012-10-01 23:16:18.625 275 12768.15 27.15 54802.03 88888.00 2012-10-01 23:16:18.750 275 12768.17 27.15 54802.05 88888.00 2012-10-01 23:16:18.875 275 12768.25 27.20 54802.10 88888.00 2012-10-01 23:16:19.000 275 12768.27 27.25 54802.10 88888.00 2012-10-01 23:16:19.125 275 12768.20 27.20 54802.07 88888.00 2012-10-01 23:16:19.250 275 12768.12 27.18 54802.03 88888.00 2012-10-01 23:16:19.375 275 12768.17 27.18 54802.03 88888.00 2012-10-01 23:16:19.500 275 12768.23 27.20 54802.07 88888.00 2012-10-01 23:16:19.625 275 12768.25 27.23 54802.10 88888.00 2012-10-01 23:16:19.750 275 12768.25 27.25 54802.07 88888.00 2012-10-01 23:16:19.875 275 12768.23 27.23 54802.07 88888.00 2012-10-01 23:16:20.000 275 12768.25 27.20 54802.03 88888.00 2012-10-01 23:16:20.125 275 12768.25 27.20 54802.05 88888.00 2012-10-01 23:16:20.250 275 12768.25 27.23 54802.07 88888.00 2012-10-01 23:16:20.375 275 12768.23 27.25 54802.07 88888.00 2012-10-01 23:16:20.500 275 12768.23 27.25 54802.10 88888.00 2012-10-01 23:16:20.625 275 12768.25 27.23 54802.05 88888.00 2012-10-01 23:16:20.750 275 12768.23 27.20 54802.05 88888.00 2012-10-01 23:16:20.875 275 12768.17 27.20 54802.05 88888.00 2012-10-01 23:16:21.000 275 12768.20 27.20 54802.00 88888.00 2012-10-01 23:16:21.125 275 12768.15 27.20 54802.03 88888.00 2012-10-01 23:16:21.250 275 12768.20 27.20 54802.05 88888.00 2012-10-01 23:16:21.375 275 12768.27 27.23 54802.05 88888.00 2012-10-01 23:16:21.500 275 12768.25 27.18 54802.03 88888.00 2012-10-01 23:16:21.625 275 12768.23 27.15 54802.05 88888.00 2012-10-01 23:16:21.750 275 12768.23 27.20 54802.05 88888.00 2012-10-01 23:16:21.875 275 12768.12 27.20 54802.05 88888.00 2012-10-01 23:16:22.000 275 12768.15 27.20 54802.05 88888.00 2012-10-01 23:16:22.125 275 12768.25 27.20 54802.07 88888.00 2012-10-01 23:16:22.250 275 12768.25 27.23 54802.05 88888.00 2012-10-01 23:16:22.375 275 12768.23 27.20 54802.05 88888.00 2012-10-01 23:16:22.500 275 12768.25 27.20 54802.03 88888.00 2012-10-01 23:16:22.625 275 12768.23 27.23 54802.05 88888.00 2012-10-01 23:16:22.750 275 12768.23 27.20 54802.07 88888.00 2012-10-01 23:16:22.875 275 12768.20 27.23 54802.07 88888.00 2012-10-01 23:16:23.000 275 12768.23 27.23 54802.07 88888.00 2012-10-01 23:16:23.125 275 12768.23 27.23 54802.10 88888.00 2012-10-01 23:16:23.250 275 12768.23 27.25 54802.10 88888.00 2012-10-01 23:16:23.375 275 12768.30 27.27 54802.07 88888.00 2012-10-01 23:16:23.500 275 12768.27 27.25 54802.10 88888.00 2012-10-01 23:16:23.625 275 12768.23 27.23 54802.07 88888.00 2012-10-01 23:16:23.750 275 12768.27 27.23 54802.10 88888.00 2012-10-01 23:16:23.875 275 12768.30 27.23 54802.07 88888.00 2012-10-01 23:16:24.000 275 12768.27 27.23 54802.10 88888.00 2012-10-01 23:16:24.125 275 12768.25 27.25 54802.10 88888.00 2012-10-01 23:16:24.250 275 12768.30 27.25 54802.12 88888.00 2012-10-01 23:16:24.375 275 12768.35 27.27 54802.12 88888.00 2012-10-01 23:16:24.500 275 12768.33 27.25 54802.07 88888.00 2012-10-01 23:16:24.625 275 12768.27 27.25 54802.03 88888.00 2012-10-01 23:16:24.750 275 12768.25 27.23 54802.05 88888.00 2012-10-01 23:16:24.875 275 12768.23 27.20 54802.05 88888.00 2012-10-01 23:16:25.000 275 12768.23 27.20 54802.03 88888.00 2012-10-01 23:16:25.125 275 12768.20 27.18 54802.03 88888.00 2012-10-01 23:16:25.250 275 12768.20 27.18 54802.03 88888.00 2012-10-01 23:16:25.375 275 12768.20 27.18 54802.03 88888.00 2012-10-01 23:16:25.500 275 12768.27 27.18 54802.03 88888.00 2012-10-01 23:16:25.625 275 12768.27 27.20 54802.05 88888.00 2012-10-01 23:16:25.750 275 12768.23 27.20 54802.07 88888.00 2012-10-01 23:16:25.875 275 12768.27 27.20 54802.07 88888.00 2012-10-01 23:16:26.000 275 12768.38 27.20 54802.05 88888.00 2012-10-01 23:16:26.125 275 12768.38 27.18 54802.07 88888.00 2012-10-01 23:16:26.250 275 12768.33 27.18 54802.05 88888.00 2012-10-01 23:16:26.375 275 12768.33 27.23 54802.05 88888.00 2012-10-01 23:16:26.500 275 12768.35 27.23 54802.05 88888.00 2012-10-01 23:16:26.625 275 12768.30 27.20 54802.05 88888.00 2012-10-01 23:16:26.750 275 12768.27 27.18 54802.05 88888.00 2012-10-01 23:16:26.875 275 12768.27 27.20 54802.05 88888.00 2012-10-01 23:16:27.000 275 12768.30 27.20 54802.05 88888.00 2012-10-01 23:16:27.125 275 12768.30 27.20 54802.07 88888.00 2012-10-01 23:16:27.250 275 12768.25 27.18 54802.07 88888.00 2012-10-01 23:16:27.375 275 12768.27 27.18 54802.05 88888.00 2012-10-01 23:16:27.500 275 12768.27 27.18 54802.05 88888.00 2012-10-01 23:16:27.625 275 12768.27 27.18 54802.07 88888.00 2012-10-01 23:16:27.750 275 12768.33 27.18 54802.07 88888.00 2012-10-01 23:16:27.875 275 12768.38 27.15 54802.03 88888.00 2012-10-01 23:16:28.000 275 12768.38 27.10 54802.00 88888.00 2012-10-01 23:16:28.125 275 12768.35 27.10 54802.00 88888.00 2012-10-01 23:16:28.250 275 12768.30 27.12 54802.07 88888.00 2012-10-01 23:16:28.375 275 12768.35 27.18 54802.05 88888.00 2012-10-01 23:16:28.500 275 12768.40 27.15 54802.05 88888.00 2012-10-01 23:16:28.625 275 12768.38 27.15 54802.05 88888.00 2012-10-01 23:16:28.750 275 12768.35 27.15 54802.03 88888.00 2012-10-01 23:16:28.875 275 12768.27 27.10 54802.00 88888.00 2012-10-01 23:16:29.000 275 12768.27 27.07 54802.00 88888.00 2012-10-01 23:16:29.125 275 12768.30 27.10 54802.00 88888.00 2012-10-01 23:16:29.250 275 12768.27 27.10 54801.97 88888.00 2012-10-01 23:16:29.375 275 12768.25 27.07 54801.97 88888.00 2012-10-01 23:16:29.500 275 12768.27 27.07 54802.00 88888.00 2012-10-01 23:16:29.625 275 12768.30 27.12 54802.05 88888.00 2012-10-01 23:16:29.750 275 12768.33 27.18 54802.05 88888.00 2012-10-01 23:16:29.875 275 12768.27 27.15 54802.03 88888.00 2012-10-01 23:16:30.000 275 12768.25 27.12 54801.97 88888.00 2012-10-01 23:16:30.125 275 12768.27 27.15 54802.00 88888.00 2012-10-01 23:16:30.250 275 12768.25 27.07 54802.00 88888.00 2012-10-01 23:16:30.375 275 12768.27 27.10 54802.03 88888.00 2012-10-01 23:16:30.500 275 12768.30 27.12 54802.03 88888.00 2012-10-01 23:16:30.625 275 12768.33 27.10 54802.00 88888.00 2012-10-01 23:16:30.750 275 12768.40 27.10 54802.03 88888.00 2012-10-01 23:16:30.875 275 12768.42 27.10 54802.03 88888.00 2012-10-01 23:16:31.000 275 12768.40 27.07 54802.03 88888.00 2012-10-01 23:16:31.125 275 12768.38 27.10 54802.05 88888.00 2012-10-01 23:16:31.250 275 12768.33 27.12 54802.05 88888.00 2012-10-01 23:16:31.375 275 12768.30 27.12 54802.05 88888.00 2012-10-01 23:16:31.500 275 12768.30 27.07 54802.00 88888.00 2012-10-01 23:16:31.625 275 12768.27 27.07 54802.03 88888.00 2012-10-01 23:16:31.750 275 12768.27 27.10 54802.00 88888.00 2012-10-01 23:16:31.875 275 12768.25 27.12 54802.05 88888.00 2012-10-01 23:16:32.000 275 12768.23 27.12 54802.05 88888.00 2012-10-01 23:16:32.125 275 12768.15 27.10 54802.05 88888.00 2012-10-01 23:16:32.250 275 12768.17 27.07 54802.03 88888.00 2012-10-01 23:16:32.375 275 12768.23 27.07 54802.05 88888.00 2012-10-01 23:16:32.500 275 12768.17 27.12 54802.03 88888.00 2012-10-01 23:16:32.625 275 12768.10 27.10 54802.03 88888.00 2012-10-01 23:16:32.750 275 12768.10 27.10 54802.05 88888.00 2012-10-01 23:16:32.875 275 12768.20 27.10 54802.03 88888.00 2012-10-01 23:16:33.000 275 12768.23 27.10 54802.00 88888.00 2012-10-01 23:16:33.125 275 12768.20 27.07 54802.03 88888.00 2012-10-01 23:16:33.250 275 12768.17 27.02 54802.03 88888.00 2012-10-01 23:16:33.375 275 12768.20 27.05 54802.03 88888.00 2012-10-01 23:16:33.500 275 12768.15 27.05 54802.00 88888.00 2012-10-01 23:16:33.625 275 12768.08 27.02 54802.00 88888.00 2012-10-01 23:16:33.750 275 12768.12 27.00 54802.03 88888.00 2012-10-01 23:16:33.875 275 12768.23 27.02 54802.00 88888.00 2012-10-01 23:16:34.000 275 12768.27 27.05 54802.00 88888.00 2012-10-01 23:16:34.125 275 12768.25 27.05 54802.00 88888.00 2012-10-01 23:16:34.250 275 12768.25 27.02 54801.97 88888.00 2012-10-01 23:16:34.375 275 12768.25 27.05 54802.00 88888.00 2012-10-01 23:16:34.500 275 12768.27 27.05 54802.03 88888.00 2012-10-01 23:16:34.625 275 12768.23 27.02 54802.00 88888.00 2012-10-01 23:16:34.750 275 12768.42 27.27 54802.18 88888.00 2012-10-01 23:16:34.875 275 12768.50 27.32 54802.15 88888.00 2012-10-01 23:16:35.000 275 12768.30 27.15 54802.00 88888.00 2012-10-01 23:16:35.125 275 12768.15 27.00 54801.93 88888.00 2012-10-01 23:16:35.250 275 12768.15 27.00 54801.97 88888.00 2012-10-01 23:16:35.375 275 12768.23 27.02 54802.00 88888.00 2012-10-01 23:16:35.500 275 12768.25 27.05 54802.00 88888.00 2012-10-01 23:16:35.625 275 12768.25 27.07 54802.05 88888.00 2012-10-01 23:16:35.750 275 12768.20 27.07 54802.03 88888.00 2012-10-01 23:16:35.875 275 12768.20 27.05 54802.03 88888.00 2012-10-01 23:16:36.000 275 12768.23 27.02 54802.00 88888.00 2012-10-01 23:16:36.125 275 12768.23 27.05 54802.00 88888.00 2012-10-01 23:16:36.250 275 12768.20 27.05 54802.07 88888.00 2012-10-01 23:16:36.375 275 12768.23 27.07 54802.05 88888.00 2012-10-01 23:16:36.500 275 12768.35 27.10 54802.05 88888.00 2012-10-01 23:16:36.625 275 12768.35 27.07 54802.05 88888.00 2012-10-01 23:16:36.750 275 12768.27 27.05 54802.00 88888.00 2012-10-01 23:16:36.875 275 12768.30 27.07 54802.03 88888.00 2012-10-01 23:16:37.000 275 12768.27 27.10 54802.00 88888.00 2012-10-01 23:16:37.125 275 12768.20 27.05 54802.00 88888.00 2012-10-01 23:16:37.250 275 12768.17 27.02 54802.00 88888.00 2012-10-01 23:16:37.375 275 12768.25 27.02 54802.00 88888.00 2012-10-01 23:16:37.500 275 12768.30 27.05 54801.97 88888.00 2012-10-01 23:16:37.625 275 12768.27 27.07 54802.00 88888.00 2012-10-01 23:16:37.750 275 12768.25 27.05 54802.00 88888.00 2012-10-01 23:16:37.875 275 12768.23 27.07 54802.00 88888.00 2012-10-01 23:16:38.000 275 12768.33 27.10 54802.00 88888.00 2012-10-01 23:16:38.125 275 12768.38 27.07 54802.00 88888.00 2012-10-01 23:16:38.250 275 12768.40 27.07 54802.00 88888.00 2012-10-01 23:16:38.375 275 12768.42 27.12 54802.00 88888.00 2012-10-01 23:16:38.500 275 12768.33 27.12 54802.03 88888.00 2012-10-01 23:16:38.625 275 12768.27 27.07 54802.03 88888.00 2012-10-01 23:16:38.750 275 12768.23 27.07 54802.05 88888.00 2012-10-01 23:16:38.875 275 12768.23 27.05 54802.03 88888.00 2012-10-01 23:16:39.000 275 12768.27 27.10 54802.00 88888.00 2012-10-01 23:16:39.125 275 12768.33 27.12 54802.03 88888.00 2012-10-01 23:16:39.250 275 12768.30 27.12 54802.05 88888.00 2012-10-01 23:16:39.375 275 12768.27 27.12 54802.05 88888.00 2012-10-01 23:16:39.500 275 12768.30 27.07 54802.05 88888.00 2012-10-01 23:16:39.625 275 12768.30 27.10 54802.05 88888.00 2012-10-01 23:16:39.750 275 12768.33 27.12 54802.05 88888.00 2012-10-01 23:16:39.875 275 12768.38 27.12 54802.03 88888.00 2012-10-01 23:16:40.000 275 12768.35 27.07 54802.00 88888.00 2012-10-01 23:16:40.125 275 12768.33 27.07 54802.00 88888.00 2012-10-01 23:16:40.250 275 12768.27 27.12 54802.03 88888.00 2012-10-01 23:16:40.375 275 12768.33 27.12 54802.03 88888.00 2012-10-01 23:16:40.500 275 12768.38 27.12 54802.03 88888.00 2012-10-01 23:16:40.625 275 12768.38 27.12 54802.00 88888.00 2012-10-01 23:16:40.750 275 12768.42 27.07 54802.00 88888.00 2012-10-01 23:16:40.875 275 12768.45 27.12 54802.03 88888.00 2012-10-01 23:16:41.000 275 12768.38 27.07 54802.00 88888.00 2012-10-01 23:16:41.125 275 12768.38 27.05 54802.00 88888.00 2012-10-01 23:16:41.250 275 12768.40 27.12 54802.03 88888.00 2012-10-01 23:16:41.375 275 12768.42 27.12 54802.03 88888.00 2012-10-01 23:16:41.500 275 12768.42 27.15 54802.00 88888.00 2012-10-01 23:16:41.625 275 12768.45 27.12 54802.03 88888.00 2012-10-01 23:16:41.750 275 12768.45 27.12 54802.03 88888.00 2012-10-01 23:16:41.875 275 12768.40 27.12 54802.00 88888.00 2012-10-01 23:16:42.000 275 12768.33 27.15 54802.00 88888.00 2012-10-01 23:16:42.125 275 12768.33 27.12 54801.97 88888.00 2012-10-01 23:16:42.250 275 12768.38 27.12 54802.00 88888.00 2012-10-01 23:16:42.375 275 12768.40 27.15 54802.03 88888.00 2012-10-01 23:16:42.500 275 12768.45 27.12 54802.03 88888.00 2012-10-01 23:16:42.625 275 12768.50 27.12 54802.03 88888.00 2012-10-01 23:16:42.750 275 12768.45 27.10 54802.00 88888.00 2012-10-01 23:16:42.875 275 12768.45 27.05 54801.97 88888.00 2012-10-01 23:16:43.000 275 12768.50 27.07 54801.95 88888.00 2012-10-01 23:16:43.125 275 12768.50 27.10 54802.00 88888.00 2012-10-01 23:16:43.250 275 12768.45 27.12 54802.03 88888.00 2012-10-01 23:16:43.375 275 12768.42 27.10 54802.00 88888.00 2012-10-01 23:16:43.500 275 12768.42 27.07 54802.00 88888.00 2012-10-01 23:16:43.625 275 12768.48 27.12 54802.03 88888.00 2012-10-01 23:16:43.750 275 12768.45 27.10 54802.00 88888.00 2012-10-01 23:16:43.875 275 12768.42 27.07 54801.97 88888.00 2012-10-01 23:16:44.000 275 12768.48 27.12 54802.00 88888.00 2012-10-01 23:16:44.125 275 12768.55 27.12 54802.00 88888.00 2012-10-01 23:16:44.250 275 12768.52 27.10 54801.95 88888.00 2012-10-01 23:16:44.375 275 12768.52 27.15 54801.97 88888.00 2012-10-01 23:16:44.500 275 12768.50 27.15 54801.97 88888.00 2012-10-01 23:16:44.625 275 12768.52 27.12 54801.97 88888.00 2012-10-01 23:16:44.750 275 12768.55 27.10 54801.97 88888.00 2012-10-01 23:16:44.875 275 12768.55 27.10 54801.97 88888.00 2012-10-01 23:16:45.000 275 12768.62 27.12 54801.95 88888.00 2012-10-01 23:16:45.125 275 12768.67 27.15 54801.97 88888.00 2012-10-01 23:16:45.250 275 12768.67 27.10 54801.97 88888.00 2012-10-01 23:16:45.375 275 12768.65 27.12 54802.00 88888.00 2012-10-01 23:16:45.500 275 12768.60 27.12 54801.95 88888.00 2012-10-01 23:16:45.625 275 12768.62 27.15 54801.95 88888.00 2012-10-01 23:16:45.750 275 12768.67 27.15 54801.95 88888.00 2012-10-01 23:16:45.875 275 12768.62 27.15 54801.97 88888.00 2012-10-01 23:16:46.000 275 12768.55 27.12 54801.93 88888.00 2012-10-01 23:16:46.125 275 12768.60 27.15 54801.95 88888.00 2012-10-01 23:16:46.250 275 12768.62 27.12 54801.95 88888.00 2012-10-01 23:16:46.375 275 12768.65 27.10 54801.93 88888.00 2012-10-01 23:16:46.500 275 12768.65 27.07 54801.93 88888.00 2012-10-01 23:16:46.625 275 12768.65 27.10 54801.93 88888.00 2012-10-01 23:16:46.750 275 12768.65 27.10 54801.93 88888.00 2012-10-01 23:16:46.875 275 12768.73 27.15 54801.95 88888.00 2012-10-01 23:16:47.000 275 12768.75 27.15 54801.95 88888.00 2012-10-01 23:16:47.125 275 12768.75 27.12 54801.93 88888.00 2012-10-01 23:16:47.250 275 12768.73 27.10 54801.90 88888.00 2012-10-01 23:16:47.375 275 12768.70 27.07 54801.90 88888.00 2012-10-01 23:16:47.500 275 12768.70 27.07 54801.90 88888.00 2012-10-01 23:16:47.625 275 12768.75 27.12 54801.95 88888.00 2012-10-01 23:16:47.750 275 12768.73 27.12 54801.93 88888.00 2012-10-01 23:16:47.875 275 12768.75 27.07 54801.90 88888.00 2012-10-01 23:16:48.000 275 12768.77 27.10 54801.93 88888.00 2012-10-01 23:16:48.125 275 12768.75 27.10 54801.95 88888.00 2012-10-01 23:16:48.250 275 12768.67 27.05 54801.93 88888.00 2012-10-01 23:16:48.375 275 12768.67 27.12 54801.93 88888.00 2012-10-01 23:16:48.500 275 12768.70 27.12 54801.93 88888.00 2012-10-01 23:16:48.625 275 12768.75 27.12 54801.93 88888.00 2012-10-01 23:16:48.750 275 12768.75 27.12 54801.93 88888.00 2012-10-01 23:16:48.875 275 12768.75 27.12 54801.95 88888.00 2012-10-01 23:16:49.000 275 12768.73 27.12 54801.95 88888.00 2012-10-01 23:16:49.125 275 12768.70 27.12 54801.95 88888.00 2012-10-01 23:16:49.250 275 12768.70 27.10 54801.95 88888.00 2012-10-01 23:16:49.375 275 12768.75 27.15 54801.95 88888.00 2012-10-01 23:16:49.500 275 12768.70 27.10 54801.93 88888.00 2012-10-01 23:16:49.625 275 12768.73 27.10 54801.90 88888.00 2012-10-01 23:16:49.750 275 12768.73 27.12 54801.93 88888.00 2012-10-01 23:16:49.875 275 12768.73 27.10 54801.95 88888.00 2012-10-01 23:16:50.000 275 12768.70 27.10 54801.95 88888.00 2012-10-01 23:16:50.125 275 12768.70 27.15 54801.97 88888.00 2012-10-01 23:16:50.250 275 12768.75 27.15 54801.97 88888.00 2012-10-01 23:16:50.375 275 12768.83 27.15 54801.95 88888.00 2012-10-01 23:16:50.500 275 12768.83 27.12 54801.93 88888.00 2012-10-01 23:16:50.625 275 12768.80 27.10 54801.90 88888.00 2012-10-01 23:16:50.750 275 12768.80 27.12 54801.95 88888.00 2012-10-01 23:16:50.875 275 12768.75 27.15 54801.95 88888.00 2012-10-01 23:16:51.000 275 12768.77 27.12 54801.93 88888.00 2012-10-01 23:16:51.125 275 12768.75 27.15 54802.00 88888.00 2012-10-01 23:16:51.250 275 12768.73 27.10 54801.95 88888.00 2012-10-01 23:16:51.375 275 12768.75 27.07 54801.90 88888.00 2012-10-01 23:16:51.500 275 12768.75 27.10 54801.90 88888.00 2012-10-01 23:16:51.625 275 12768.80 27.15 54801.93 88888.00 2012-10-01 23:16:51.750 275 12768.83 27.18 54801.90 88888.00 2012-10-01 23:16:51.875 275 12768.83 27.18 54801.88 88888.00 2012-10-01 23:16:52.000 275 12768.77 27.15 54801.88 88888.00 2012-10-01 23:16:52.125 275 12768.73 27.10 54801.88 88888.00 2012-10-01 23:16:52.250 275 12768.65 27.07 54801.88 88888.00 2012-10-01 23:16:52.375 275 12768.75 27.18 54801.95 88888.00 2012-10-01 23:16:52.500 275 12768.83 27.20 54801.95 88888.00 2012-10-01 23:16:52.625 275 12768.83 27.18 54801.93 88888.00 2012-10-01 23:16:52.750 275 12768.80 27.18 54801.90 88888.00 2012-10-01 23:16:52.875 275 12768.75 27.15 54801.93 88888.00 2012-10-01 23:16:53.000 275 12768.73 27.18 54801.95 88888.00 2012-10-01 23:16:53.125 275 12768.77 27.18 54801.95 88888.00 2012-10-01 23:16:53.250 275 12768.73 27.12 54801.95 88888.00 2012-10-01 23:16:53.375 275 12768.73 27.15 54801.95 88888.00 2012-10-01 23:16:53.500 275 12768.75 27.20 54801.95 88888.00 2012-10-01 23:16:53.625 275 12768.75 27.20 54801.95 88888.00 2012-10-01 23:16:53.750 275 12768.75 27.23 54801.93 88888.00 2012-10-01 23:16:53.875 275 12768.75 27.20 54801.93 88888.00 2012-10-01 23:16:54.000 275 12768.75 27.15 54801.90 88888.00 2012-10-01 23:16:54.125 275 12768.73 27.20 54801.93 88888.00 2012-10-01 23:16:54.250 275 12768.67 27.15 54801.90 88888.00 2012-10-01 23:16:54.375 275 12768.73 27.18 54801.90 88888.00 2012-10-01 23:16:54.500 275 12768.75 27.20 54801.90 88888.00 2012-10-01 23:16:54.625 275 12768.77 27.20 54801.90 88888.00 2012-10-01 23:16:54.750 275 12768.83 27.20 54801.90 88888.00 2012-10-01 23:16:54.875 275 12768.88 27.23 54801.93 88888.00 2012-10-01 23:16:55.000 275 12768.83 27.20 54801.88 88888.00 2012-10-01 23:16:55.125 275 12768.83 27.18 54801.88 88888.00 2012-10-01 23:16:55.250 275 12768.83 27.18 54801.88 88888.00 2012-10-01 23:16:55.375 275 12768.77 27.15 54801.85 88888.00 2012-10-01 23:16:55.500 275 12768.70 27.18 54801.85 88888.00 2012-10-01 23:16:55.625 275 12768.77 27.23 54801.90 88888.00 2012-10-01 23:16:55.750 275 12768.83 27.23 54801.88 88888.00 2012-10-01 23:16:55.875 275 12768.83 27.23 54801.88 88888.00 2012-10-01 23:16:56.000 275 12768.85 27.20 54801.88 88888.00 2012-10-01 23:16:56.125 275 12768.85 27.20 54801.88 88888.00 2012-10-01 23:16:56.250 275 12768.80 27.23 54801.93 88888.00 2012-10-01 23:16:56.375 275 12768.85 27.23 54801.90 88888.00 2012-10-01 23:16:56.500 275 12768.83 27.23 54801.88 88888.00 2012-10-01 23:16:56.625 275 12768.80 27.25 54801.88 88888.00 2012-10-01 23:16:56.750 275 12768.83 27.27 54801.90 88888.00 2012-10-01 23:16:56.875 275 12768.95 27.27 54801.90 88888.00 2012-10-01 23:16:57.000 275 12768.98 27.27 54801.90 88888.00 2012-10-01 23:16:57.125 275 12768.92 27.25 54801.90 88888.00 2012-10-01 23:16:57.250 275 12768.88 27.23 54801.90 88888.00 2012-10-01 23:16:57.375 275 12768.88 27.25 54801.90 88888.00 2012-10-01 23:16:57.500 275 12768.88 27.23 54801.90 88888.00 2012-10-01 23:16:57.625 275 12768.83 27.23 54801.88 88888.00 2012-10-01 23:16:57.750 275 12768.85 27.25 54801.88 88888.00 2012-10-01 23:16:57.875 275 12768.85 27.25 54801.93 88888.00 2012-10-01 23:16:58.000 275 12768.85 27.25 54801.90 88888.00 2012-10-01 23:16:58.125 275 12768.85 27.27 54801.93 88888.00 2012-10-01 23:16:58.250 275 12768.83 27.25 54801.90 88888.00 2012-10-01 23:16:58.375 275 12768.85 27.23 54801.90 88888.00 2012-10-01 23:16:58.500 275 12768.83 27.20 54801.88 88888.00 2012-10-01 23:16:58.625 275 12768.85 27.20 54801.90 88888.00 2012-10-01 23:16:58.750 275 12768.88 27.27 54801.93 88888.00 2012-10-01 23:16:58.875 275 12768.95 27.27 54801.93 88888.00 2012-10-01 23:16:59.000 275 12768.90 27.25 54801.90 88888.00 2012-10-01 23:16:59.125 275 12768.85 27.23 54801.90 88888.00 2012-10-01 23:16:59.250 275 12768.83 27.25 54801.90 88888.00 2012-10-01 23:16:59.375 275 12768.88 27.27 54801.88 88888.00 2012-10-01 23:16:59.500 275 12768.85 27.27 54801.88 88888.00 2012-10-01 23:16:59.625 275 12768.80 27.20 54801.88 88888.00 2012-10-01 23:16:59.750 275 12768.88 27.23 54801.88 88888.00 2012-10-01 23:16:59.875 275 12768.98 27.25 54801.90 88888.00 2012-10-01 23:17:00.000 275 12768.98 27.25 54801.90 88888.00 2012-10-01 23:17:00.125 275 12768.92 27.25 54801.90 88888.00 2012-10-01 23:17:00.250 275 12768.88 27.27 54801.90 88888.00 2012-10-01 23:17:00.375 275 12768.95 27.25 54801.88 88888.00 2012-10-01 23:17:00.500 275 12768.95 27.27 54801.90 88888.00 2012-10-01 23:17:00.625 275 12768.98 27.30 54801.93 88888.00 2012-10-01 23:17:00.750 275 12769.00 27.25 54801.90 88888.00 2012-10-01 23:17:00.875 275 12769.00 27.25 54801.85 88888.00 2012-10-01 23:17:01.000 275 12769.00 27.25 54801.88 88888.00 2012-10-01 23:17:01.125 275 12769.02 27.27 54801.88 88888.00 2012-10-01 23:17:01.250 275 12769.02 27.30 54801.93 88888.00 2012-10-01 23:17:01.375 275 12769.08 27.27 54801.90 88888.00 2012-10-01 23:17:01.500 275 12769.08 27.27 54801.85 88888.00 2012-10-01 23:17:01.625 275 12769.02 27.25 54801.88 88888.00 2012-10-01 23:17:01.750 275 12768.98 27.27 54801.88 88888.00 2012-10-01 23:17:01.875 275 12769.00 27.27 54801.85 88888.00 2012-10-01 23:17:02.000 275 12769.00 27.30 54801.82 88888.00 2012-10-01 23:17:02.125 275 12768.98 27.30 54801.85 88888.00 2012-10-01 23:17:02.250 275 12769.08 27.32 54801.90 88888.00 2012-10-01 23:17:02.375 275 12769.10 27.30 54801.88 88888.00 2012-10-01 23:17:02.500 275 12769.00 27.25 54801.88 88888.00 2012-10-01 23:17:02.625 275 12768.95 27.25 54801.85 88888.00 2012-10-01 23:17:02.750 275 12768.98 27.27 54801.85 88888.00 2012-10-01 23:17:02.875 275 12768.98 27.25 54801.85 88888.00 2012-10-01 23:17:03.000 275 12768.95 27.30 54801.88 88888.00 2012-10-01 23:17:03.125 275 12768.95 27.35 54801.90 88888.00 2012-10-01 23:17:03.250 275 12768.92 27.30 54801.88 88888.00 2012-10-01 23:17:03.375 275 12768.90 27.30 54801.88 88888.00 2012-10-01 23:17:03.500 275 12768.98 27.30 54801.88 88888.00 2012-10-01 23:17:03.625 275 12769.05 27.30 54801.88 88888.00 2012-10-01 23:17:03.750 275 12769.00 27.30 54801.88 88888.00 2012-10-01 23:17:03.875 275 12768.90 27.27 54801.85 88888.00 2012-10-01 23:17:04.000 275 12768.88 27.27 54801.85 88888.00 2012-10-01 23:17:04.125 275 12768.85 27.27 54801.85 88888.00 2012-10-01 23:17:04.250 275 12768.85 27.27 54801.85 88888.00 2012-10-01 23:17:04.375 275 12768.92 27.27 54801.85 88888.00 2012-10-01 23:17:04.500 275 12768.90 27.27 54801.85 88888.00 2012-10-01 23:17:04.625 275 12768.95 27.32 54801.90 88888.00 2012-10-01 23:17:04.750 275 12769.00 27.32 54801.88 88888.00 2012-10-01 23:17:04.875 275 12769.05 27.32 54801.88 88888.00 2012-10-01 23:17:05.000 275 12769.00 27.30 54801.85 88888.00 2012-10-01 23:17:05.125 275 12769.10 27.27 54801.85 88888.00 2012-10-01 23:17:05.250 275 12769.10 27.27 54801.85 88888.00 2012-10-01 23:17:05.375 275 12769.02 27.27 54801.85 88888.00 2012-10-01 23:17:05.500 275 12769.10 27.30 54801.88 88888.00 2012-10-01 23:17:05.625 275 12769.08 27.32 54801.90 88888.00 2012-10-01 23:17:05.750 275 12769.08 27.32 54801.90 88888.00 2012-10-01 23:17:05.875 275 12769.08 27.30 54801.88 88888.00 2012-10-01 23:17:06.000 275 12769.00 27.32 54801.88 88888.00 2012-10-01 23:17:06.125 275 12768.92 27.30 54801.88 88888.00 2012-10-01 23:17:06.250 275 12768.95 27.27 54801.85 88888.00 2012-10-01 23:17:06.375 275 12768.95 27.30 54801.88 88888.00 2012-10-01 23:17:06.500 275 12769.05 27.32 54801.88 88888.00 2012-10-01 23:17:06.625 275 12769.02 27.35 54801.88 88888.00 2012-10-01 23:17:06.750 275 12768.98 27.32 54801.85 88888.00 2012-10-01 23:17:06.875 275 12769.00 27.35 54801.85 88888.00 2012-10-01 23:17:07.000 275 12769.02 27.32 54801.85 88888.00 2012-10-01 23:17:07.125 275 12768.98 27.32 54801.85 88888.00 2012-10-01 23:17:07.250 275 12768.88 27.32 54801.85 88888.00 2012-10-01 23:17:07.375 275 12768.92 27.35 54801.88 88888.00 2012-10-01 23:17:07.500 275 12768.95 27.32 54801.88 88888.00 2012-10-01 23:17:07.625 275 12768.95 27.32 54801.85 88888.00 2012-10-01 23:17:07.750 275 12768.98 27.35 54801.88 88888.00 2012-10-01 23:17:07.875 275 12769.00 27.35 54801.90 88888.00 2012-10-01 23:17:08.000 275 12769.05 27.32 54801.88 88888.00 2012-10-01 23:17:08.125 275 12769.05 27.35 54801.85 88888.00 2012-10-01 23:17:08.250 275 12769.08 27.38 54801.88 88888.00 2012-10-01 23:17:08.375 275 12769.12 27.35 54801.88 88888.00 2012-10-01 23:17:08.500 275 12769.10 27.30 54801.85 88888.00 2012-10-01 23:17:08.625 275 12769.00 27.18 54801.75 88888.00 2012-10-01 23:17:08.750 275 12769.05 27.27 54801.80 88888.00 2012-10-01 23:17:08.875 275 12769.12 27.35 54801.88 88888.00 2012-10-01 23:17:09.000 275 12769.10 27.35 54801.88 88888.00 2012-10-01 23:17:09.125 275 12769.08 27.35 54801.88 88888.00 2012-10-01 23:17:09.250 275 12769.05 27.38 54801.88 88888.00 2012-10-01 23:17:09.375 275 12769.08 27.38 54801.90 88888.00 2012-10-01 23:17:09.500 275 12769.15 27.38 54801.88 88888.00 2012-10-01 23:17:09.625 275 12769.10 27.35 54801.88 88888.00 2012-10-01 23:17:09.750 275 12769.05 27.35 54801.85 88888.00 2012-10-01 23:17:09.875 275 12769.02 27.38 54801.88 88888.00 2012-10-01 23:17:10.000 275 12769.00 27.35 54801.90 88888.00 2012-10-01 23:17:10.125 275 12768.98 27.32 54801.85 88888.00 2012-10-01 23:17:10.250 275 12769.00 27.35 54801.85 88888.00 2012-10-01 23:17:10.375 275 12769.10 27.35 54801.85 88888.00 2012-10-01 23:17:10.500 275 12769.12 27.38 54801.88 88888.00 2012-10-01 23:17:10.625 275 12769.10 27.38 54801.88 88888.00 2012-10-01 23:17:10.750 275 12769.12 27.35 54801.85 88888.00 2012-10-01 23:17:10.875 275 12769.10 27.35 54801.85 88888.00 2012-10-01 23:17:11.000 275 12769.10 27.40 54801.85 88888.00 2012-10-01 23:17:11.125 275 12769.08 27.35 54801.85 88888.00 2012-10-01 23:17:11.250 275 12769.05 27.32 54801.85 88888.00 2012-10-01 23:17:11.375 275 12769.02 27.32 54801.85 88888.00 2012-10-01 23:17:11.500 275 12769.05 27.35 54801.85 88888.00 2012-10-01 23:17:11.625 275 12769.15 27.38 54801.88 88888.00 2012-10-01 23:17:11.750 275 12769.17 27.38 54801.88 88888.00 2012-10-01 23:17:11.875 275 12769.17 27.38 54801.88 88888.00 2012-10-01 23:17:12.000 275 12769.17 27.38 54801.85 88888.00 2012-10-01 23:17:12.125 275 12769.20 27.35 54801.82 88888.00 2012-10-01 23:17:12.250 275 12769.20 27.30 54801.88 88888.00 2012-10-01 23:17:12.375 275 12769.20 27.32 54801.88 88888.00 2012-10-01 23:17:12.500 275 12769.20 27.35 54801.90 88888.00 2012-10-01 23:17:12.625 275 12769.25 27.38 54801.85 88888.00 2012-10-01 23:17:12.750 275 12769.27 27.38 54801.85 88888.00 2012-10-01 23:17:12.875 275 12769.23 27.40 54801.85 88888.00 2012-10-01 23:17:13.000 275 12769.20 27.38 54801.82 88888.00 2012-10-01 23:17:13.125 275 12769.20 27.38 54801.85 88888.00 2012-10-01 23:17:13.250 275 12769.20 27.40 54801.82 88888.00 2012-10-01 23:17:13.375 275 12769.20 27.43 54801.82 88888.00 2012-10-01 23:17:13.500 275 12769.20 27.43 54801.82 88888.00 2012-10-01 23:17:13.625 275 12769.20 27.40 54801.85 88888.00 2012-10-01 23:17:13.750 275 12769.17 27.43 54801.85 88888.00 2012-10-01 23:17:13.875 275 12769.17 27.48 54801.85 88888.00 2012-10-01 23:17:14.000 275 12769.23 27.45 54801.85 88888.00 2012-10-01 23:17:14.125 275 12768.98 27.15 54801.60 88888.00 2012-10-01 23:17:14.250 275 12768.60 26.90 54801.53 88888.00 2012-10-01 23:17:14.375 275 12768.95 27.23 54801.75 88888.00 2012-10-01 23:17:14.500 275 12769.20 27.43 54801.88 88888.00 2012-10-01 23:17:14.625 275 12769.25 27.45 54801.88 88888.00 2012-10-01 23:17:14.750 275 12769.27 27.43 54801.85 88888.00 2012-10-01 23:17:14.875 275 12769.27 27.40 54801.80 88888.00 2012-10-01 23:17:15.000 275 12769.20 27.38 54801.80 88888.00 2012-10-01 23:17:15.125 275 12769.23 27.38 54801.82 88888.00 2012-10-01 23:17:15.250 275 12769.23 27.38 54801.85 88888.00 2012-10-01 23:17:15.375 275 12769.23 27.40 54801.82 88888.00 2012-10-01 23:17:15.500 275 12769.25 27.38 54801.80 88888.00 2012-10-01 23:17:15.625 275 12769.25 27.38 54801.85 88888.00 2012-10-01 23:17:15.750 275 12769.25 27.38 54801.85 88888.00 2012-10-01 23:17:15.875 275 12769.27 27.38 54801.85 88888.00 2012-10-01 23:17:16.000 275 12769.33 27.40 54801.85 88888.00 2012-10-01 23:17:16.125 275 12769.33 27.40 54801.85 88888.00 2012-10-01 23:17:16.250 275 12769.30 27.38 54801.82 88888.00 2012-10-01 23:17:16.375 275 12769.33 27.38 54801.80 88888.00 2012-10-01 23:17:16.500 275 12769.33 27.38 54801.82 88888.00 2012-10-01 23:17:16.625 275 12769.35 27.32 54801.82 88888.00 2012-10-01 23:17:16.750 275 12769.33 27.38 54801.85 88888.00 2012-10-01 23:17:16.875 275 12769.27 27.38 54801.85 88888.00 2012-10-01 23:17:17.000 275 12769.23 27.38 54801.80 88888.00 2012-10-01 23:17:17.125 275 12769.23 27.38 54801.85 88888.00 2012-10-01 23:17:17.250 275 12769.23 27.40 54801.85 88888.00 2012-10-01 23:17:17.375 275 12769.27 27.40 54801.85 88888.00 2012-10-01 23:17:17.500 275 12769.33 27.40 54801.88 88888.00 2012-10-01 23:17:17.625 275 12769.33 27.40 54801.88 88888.00 2012-10-01 23:17:17.750 275 12769.30 27.40 54801.85 88888.00 2012-10-01 23:17:17.875 275 12769.35 27.40 54801.88 88888.00 2012-10-01 23:17:18.000 275 12769.38 27.38 54801.82 88888.00 2012-10-01 23:17:18.125 275 12769.38 27.35 54801.82 88888.00 2012-10-01 23:17:18.250 275 12769.35 27.40 54801.85 88888.00 2012-10-01 23:17:18.375 275 12769.40 27.43 54801.88 88888.00 2012-10-01 23:17:18.500 275 12769.40 27.40 54801.82 88888.00 2012-10-01 23:17:18.625 275 12769.40 27.38 54801.80 88888.00 2012-10-01 23:17:18.750 275 12769.38 27.38 54801.82 88888.00 2012-10-01 23:17:18.875 275 12769.33 27.40 54801.85 88888.00 2012-10-01 23:17:19.000 275 12769.38 27.40 54801.82 88888.00 2012-10-01 23:17:19.125 275 12769.48 27.43 54801.88 88888.00 2012-10-01 23:17:19.250 275 12769.52 27.43 54801.90 88888.00 2012-10-01 23:17:19.375 275 12769.48 27.43 54801.85 88888.00 2012-10-01 23:17:19.500 275 12769.38 27.38 54801.82 88888.00 2012-10-01 23:17:19.625 275 12769.40 27.35 54801.85 88888.00 2012-10-01 23:17:19.750 275 12769.38 27.35 54801.85 88888.00 2012-10-01 23:17:19.875 275 12769.40 27.38 54801.85 88888.00 2012-10-01 23:17:20.000 275 12769.42 27.38 54801.80 88888.00 2012-10-01 23:17:20.125 275 12769.42 27.40 54801.85 88888.00 2012-10-01 23:17:20.250 275 12769.42 27.40 54801.88 88888.00 2012-10-01 23:17:20.375 275 12769.45 27.40 54801.85 88888.00 2012-10-01 23:17:20.500 275 12769.40 27.40 54801.88 88888.00 2012-10-01 23:17:20.625 275 12769.48 27.40 54801.85 88888.00 2012-10-01 23:17:20.750 275 12769.48 27.38 54801.85 88888.00 2012-10-01 23:17:20.875 275 12769.42 27.35 54801.80 88888.00 2012-10-01 23:17:21.000 275 12769.38 27.30 54801.78 88888.00 2012-10-01 23:17:21.125 275 12769.42 27.30 54801.78 88888.00 2012-10-01 23:17:21.250 275 12769.35 27.32 54801.80 88888.00 2012-10-01 23:17:21.375 275 12769.38 27.32 54801.78 88888.00 2012-10-01 23:17:21.500 275 12769.42 27.35 54801.78 88888.00 2012-10-01 23:17:21.625 275 12769.48 27.35 54801.78 88888.00 2012-10-01 23:17:21.750 275 12769.50 27.35 54801.80 88888.00 2012-10-01 23:17:21.875 275 12769.48 27.38 54801.85 88888.00 2012-10-01 23:17:22.000 275 12769.38 27.35 54801.82 88888.00 2012-10-01 23:17:22.125 275 12769.35 27.40 54801.85 88888.00 2012-10-01 23:17:22.250 275 12769.35 27.38 54801.85 88888.00 2012-10-01 23:17:22.375 275 12769.33 27.38 54801.82 88888.00 2012-10-01 23:17:22.500 275 12769.35 27.35 54801.82 88888.00 2012-10-01 23:17:22.625 275 12769.40 27.32 54801.82 88888.00 2012-10-01 23:17:22.750 275 12769.45 27.32 54801.82 88888.00 2012-10-01 23:17:22.875 275 12769.40 27.30 54801.78 88888.00 2012-10-01 23:17:23.000 275 12769.40 27.32 54801.78 88888.00 2012-10-01 23:17:23.125 275 12769.48 27.32 54801.80 88888.00 2012-10-01 23:17:23.250 275 12769.42 27.32 54801.82 88888.00 2012-10-01 23:17:23.375 275 12769.45 27.38 54801.82 88888.00 2012-10-01 23:17:23.500 275 12769.50 27.35 54801.80 88888.00 2012-10-01 23:17:23.625 275 12769.42 27.30 54801.80 88888.00 2012-10-01 23:17:23.750 275 12769.42 27.35 54801.80 88888.00 2012-10-01 23:17:23.875 275 12769.48 27.38 54801.85 88888.00 2012-10-01 23:17:24.000 275 12769.58 27.40 54801.90 88888.00 2012-10-01 23:17:24.125 275 12769.50 27.30 54801.85 88888.00 2012-10-01 23:17:24.250 275 12769.40 27.30 54801.82 88888.00 2012-10-01 23:17:24.375 275 12769.38 27.30 54801.80 88888.00 2012-10-01 23:17:24.500 275 12769.42 27.30 54801.82 88888.00 2012-10-01 23:17:24.625 275 12769.42 27.30 54801.80 88888.00 2012-10-01 23:17:24.750 275 12769.48 27.27 54801.80 88888.00 2012-10-01 23:17:24.875 275 12769.52 27.30 54801.82 88888.00 2012-10-01 23:17:25.000 275 12769.55 27.30 54801.82 88888.00 2012-10-01 23:17:25.125 275 12769.55 27.30 54801.85 88888.00 2012-10-01 23:17:25.250 275 12769.52 27.27 54801.85 88888.00 2012-10-01 23:17:25.375 275 12769.55 27.27 54801.82 88888.00 2012-10-01 23:17:25.500 275 12769.60 27.27 54801.82 88888.00 2012-10-01 23:17:25.625 275 12769.62 27.30 54801.82 88888.00 2012-10-01 23:17:25.750 275 12769.62 27.25 54801.82 88888.00 2012-10-01 23:17:25.875 275 12769.62 27.27 54801.85 88888.00 2012-10-01 23:17:26.000 275 12769.55 27.25 54801.88 88888.00 2012-10-01 23:17:26.125 275 12769.52 27.25 54801.85 88888.00 2012-10-01 23:17:26.250 275 12769.60 27.25 54801.85 88888.00 2012-10-01 23:17:26.375 275 12769.65 27.27 54801.85 88888.00 2012-10-01 23:17:26.500 275 12769.67 27.25 54801.82 88888.00 2012-10-01 23:17:26.625 275 12769.67 27.23 54801.82 88888.00 2012-10-01 23:17:26.750 275 12769.70 27.25 54801.85 88888.00 2012-10-01 23:17:26.875 275 12769.73 27.23 54801.85 88888.00 2012-10-01 23:17:27.000 275 12769.70 27.25 54801.88 88888.00 2012-10-01 23:17:27.125 275 12769.73 27.25 54801.85 88888.00 2012-10-01 23:17:27.250 275 12769.73 27.23 54801.82 88888.00 2012-10-01 23:17:27.375 275 12769.77 27.23 54801.80 88888.00 2012-10-01 23:17:27.500 275 12769.73 27.25 54801.88 88888.00 2012-10-01 23:17:27.625 275 12769.65 27.25 54801.85 88888.00 2012-10-01 23:17:27.750 275 12769.65 27.23 54801.82 88888.00 2012-10-01 23:17:27.875 275 12769.70 27.20 54801.82 88888.00 2012-10-01 23:17:28.000 275 12769.67 27.20 54801.80 88888.00 2012-10-01 23:17:28.125 275 12769.67 27.23 54801.80 88888.00 2012-10-01 23:17:28.250 275 12769.67 27.23 54801.82 88888.00 2012-10-01 23:17:28.375 275 12769.65 27.20 54801.85 88888.00 2012-10-01 23:17:28.500 275 12769.67 27.23 54801.82 88888.00 2012-10-01 23:17:28.625 275 12769.60 27.23 54801.82 88888.00 2012-10-01 23:17:28.750 275 12769.62 27.20 54801.82 88888.00 2012-10-01 23:17:28.875 275 12769.65 27.20 54801.82 88888.00 2012-10-01 23:17:29.000 275 12769.70 27.18 54801.80 88888.00 2012-10-01 23:17:29.125 275 12769.73 27.20 54801.82 88888.00 2012-10-01 23:17:29.250 275 12769.65 27.18 54801.85 88888.00 2012-10-01 23:17:29.375 275 12769.65 27.18 54801.82 88888.00 2012-10-01 23:17:29.500 275 12769.67 27.20 54801.82 88888.00 2012-10-01 23:17:29.625 275 12769.70 27.20 54801.82 88888.00 2012-10-01 23:17:29.750 275 12769.73 27.20 54801.85 88888.00 2012-10-01 23:17:29.875 275 12769.80 27.23 54801.88 88888.00 2012-10-01 23:17:30.000 275 12769.83 27.20 54801.88 88888.00 2012-10-01 23:17:30.125 275 12769.77 27.23 54801.88 88888.00 2012-10-01 23:17:30.250 275 12769.70 27.18 54801.88 88888.00 2012-10-01 23:17:30.375 275 12769.75 27.18 54801.85 88888.00 2012-10-01 23:17:30.500 275 12769.77 27.18 54801.82 88888.00 2012-10-01 23:17:30.625 275 12769.73 27.18 54801.80 88888.00 2012-10-01 23:17:30.750 275 12769.70 27.18 54801.85 88888.00 2012-10-01 23:17:30.875 275 12769.70 27.15 54801.82 88888.00 2012-10-01 23:17:31.000 275 12769.75 27.18 54801.82 88888.00 2012-10-01 23:17:31.125 275 12769.85 27.18 54801.85 88888.00 2012-10-01 23:17:31.250 275 12769.83 27.18 54801.85 88888.00 2012-10-01 23:17:31.375 275 12769.77 27.18 54801.82 88888.00 2012-10-01 23:17:31.500 275 12769.75 27.18 54801.85 88888.00 2012-10-01 23:17:31.625 275 12769.70 27.18 54801.88 88888.00 2012-10-01 23:17:31.750 275 12769.73 27.20 54801.88 88888.00 2012-10-01 23:17:31.875 275 12769.75 27.18 54801.88 88888.00 2012-10-01 23:17:32.000 275 12769.80 27.18 54801.85 88888.00 2012-10-01 23:17:32.125 275 12769.75 27.15 54801.88 88888.00 2012-10-01 23:17:32.250 275 12769.70 27.12 54801.88 88888.00 2012-10-01 23:17:32.375 275 12769.73 27.12 54801.85 88888.00 2012-10-01 23:17:32.500 275 12769.83 27.12 54801.82 88888.00 2012-10-01 23:17:32.625 275 12769.88 27.15 54801.82 88888.00 2012-10-01 23:17:32.750 275 12769.85 27.18 54801.85 88888.00 2012-10-01 23:17:32.875 275 12769.83 27.15 54801.85 88888.00 2012-10-01 23:17:33.000 275 12769.88 27.15 54801.85 88888.00 2012-10-01 23:17:33.125 275 12769.83 27.12 54801.88 88888.00 2012-10-01 23:17:33.250 275 12769.75 27.10 54801.85 88888.00 2012-10-01 23:17:33.375 275 12769.67 27.12 54801.85 88888.00 2012-10-01 23:17:33.500 275 12769.67 27.10 54801.82 88888.00 2012-10-01 23:17:33.625 275 12769.73 27.07 54801.80 88888.00 2012-10-01 23:17:33.750 275 12769.77 27.05 54801.80 88888.00 2012-10-01 23:17:33.875 275 12769.75 27.05 54801.80 88888.00 2012-10-01 23:17:34.000 275 12769.75 27.05 54801.80 88888.00 2012-10-01 23:17:34.125 275 12769.77 27.05 54801.80 88888.00 2012-10-01 23:17:34.250 275 12769.83 27.10 54801.82 88888.00 2012-10-01 23:17:34.375 275 12769.85 27.12 54801.82 88888.00 2012-10-01 23:17:34.500 275 12769.85 27.10 54801.82 88888.00 2012-10-01 23:17:34.625 275 12769.83 27.07 54801.80 88888.00 2012-10-01 23:17:34.750 275 12769.90 27.07 54801.82 88888.00 2012-10-01 23:17:34.875 275 12769.92 27.12 54801.85 88888.00 2012-10-01 23:17:35.000 275 12769.92 27.12 54801.85 88888.00 2012-10-01 23:17:35.125 275 12769.88 27.10 54801.82 88888.00 2012-10-01 23:17:35.250 275 12769.75 27.10 54801.82 88888.00 2012-10-01 23:17:35.375 275 12769.77 27.10 54801.82 88888.00 2012-10-01 23:17:35.500 275 12769.77 27.12 54801.82 88888.00 2012-10-01 23:17:35.625 275 12769.80 27.10 54801.80 88888.00 2012-10-01 23:17:35.750 275 12769.83 27.07 54801.80 88888.00 2012-10-01 23:17:35.875 275 12769.83 27.05 54801.80 88888.00 2012-10-01 23:17:36.000 275 12769.80 27.05 54801.80 88888.00 2012-10-01 23:17:36.125 275 12769.77 27.05 54801.82 88888.00 2012-10-01 23:17:36.250 275 12769.75 27.00 54801.82 88888.00 2012-10-01 23:17:36.375 275 12769.80 27.05 54801.82 88888.00 2012-10-01 23:17:36.500 275 12769.77 27.07 54801.85 88888.00 2012-10-01 23:17:36.625 275 12769.80 27.07 54801.82 88888.00 2012-10-01 23:17:36.750 275 12769.85 27.07 54801.82 88888.00 2012-10-01 23:17:36.875 275 12769.77 27.05 54801.88 88888.00 2012-10-01 23:17:37.000 275 12769.75 27.05 54801.85 88888.00 2012-10-01 23:17:37.125 275 12769.77 27.05 54801.85 88888.00 2012-10-01 23:17:37.250 275 12769.73 27.05 54801.85 88888.00 2012-10-01 23:17:37.375 275 12769.73 27.07 54801.85 88888.00 2012-10-01 23:17:37.500 275 12769.75 27.07 54801.85 88888.00 2012-10-01 23:17:37.625 275 12769.77 27.05 54801.82 88888.00 2012-10-01 23:17:37.750 275 12769.83 27.10 54801.85 88888.00 2012-10-01 23:17:37.875 275 12769.77 27.12 54801.90 88888.00 2012-10-01 23:17:38.000 275 12769.77 27.10 54801.88 88888.00 2012-10-01 23:17:38.125 275 12769.83 27.07 54801.88 88888.00 2012-10-01 23:17:38.250 275 12769.83 27.05 54801.88 88888.00 2012-10-01 23:17:38.375 275 12769.85 27.07 54801.88 88888.00 2012-10-01 23:17:38.500 275 12769.83 27.05 54801.82 88888.00 2012-10-01 23:17:38.625 275 12769.80 27.05 54801.82 88888.00 2012-10-01 23:17:38.750 275 12769.77 27.05 54801.85 88888.00 2012-10-01 23:17:38.875 275 12769.75 27.07 54801.85 88888.00 2012-10-01 23:17:39.000 275 12769.75 27.07 54801.82 88888.00 2012-10-01 23:17:39.125 275 12769.75 27.10 54801.85 88888.00 2012-10-01 23:17:39.250 275 12769.77 27.07 54801.90 88888.00 2012-10-01 23:17:39.375 275 12769.80 27.12 54801.93 88888.00 2012-10-01 23:17:39.500 275 12769.80 27.12 54801.90 88888.00 2012-10-01 23:17:39.625 275 12769.77 27.12 54801.88 88888.00 2012-10-01 23:17:39.750 275 12769.80 27.05 54801.88 88888.00 2012-10-01 23:17:39.875 275 12769.88 27.10 54801.90 88888.00 2012-10-01 23:17:40.000 275 12769.85 27.15 54801.88 88888.00 2012-10-01 23:17:40.125 275 12769.75 27.10 54801.85 88888.00 2012-10-01 23:17:40.250 275 12769.73 27.05 54801.88 88888.00 2012-10-01 23:17:40.375 275 12769.83 27.07 54801.88 88888.00 2012-10-01 23:17:40.500 275 12769.85 27.10 54801.90 88888.00 2012-10-01 23:17:40.625 275 12769.80 27.10 54801.90 88888.00 2012-10-01 23:17:40.750 275 12769.77 27.10 54801.88 88888.00 2012-10-01 23:17:40.875 275 12769.88 27.10 54801.85 88888.00 2012-10-01 23:17:41.000 275 12769.85 27.07 54801.85 88888.00 2012-10-01 23:17:41.125 275 12769.77 27.07 54801.88 88888.00 2012-10-01 23:17:41.250 275 12769.75 27.12 54801.93 88888.00 2012-10-01 23:17:41.375 275 12769.75 27.12 54801.90 88888.00 2012-10-01 23:17:41.500 275 12769.67 27.10 54801.90 88888.00 2012-10-01 23:17:41.625 275 12769.77 27.10 54801.90 88888.00 2012-10-01 23:17:41.750 275 12769.75 27.12 54801.90 88888.00 2012-10-01 23:17:41.875 275 12769.70 27.15 54801.90 88888.00 2012-10-01 23:17:42.000 275 12769.67 27.15 54801.88 88888.00 2012-10-01 23:17:42.125 275 12769.67 27.12 54801.88 88888.00 2012-10-01 23:17:42.250 275 12769.73 27.12 54801.90 88888.00 2012-10-01 23:17:42.375 275 12769.75 27.15 54801.90 88888.00 2012-10-01 23:17:42.500 275 12769.75 27.12 54801.90 88888.00 2012-10-01 23:17:42.625 275 12769.77 27.15 54801.93 88888.00 2012-10-01 23:17:42.750 275 12769.83 27.15 54801.90 88888.00 2012-10-01 23:17:42.875 275 12769.83 27.15 54801.90 88888.00 2012-10-01 23:17:43.000 275 12769.80 27.12 54801.90 88888.00 2012-10-01 23:17:43.125 275 12769.80 27.15 54801.90 88888.00 2012-10-01 23:17:43.250 275 12769.75 27.15 54801.93 88888.00 2012-10-01 23:17:43.375 275 12769.80 27.18 54801.90 88888.00 2012-10-01 23:17:43.500 275 12769.77 27.20 54801.88 88888.00 2012-10-01 23:17:43.625 275 12769.70 27.15 54801.85 88888.00 2012-10-01 23:17:43.750 275 12769.73 27.15 54801.85 88888.00 2012-10-01 23:17:43.875 275 12769.80 27.18 54801.90 88888.00 2012-10-01 23:17:44.000 275 12769.80 27.15 54801.85 88888.00 2012-10-01 23:17:44.125 275 12769.85 27.15 54801.88 88888.00 2012-10-01 23:17:44.250 275 12769.67 27.00 54801.70 88888.00 2012-10-01 23:17:44.375 275 12769.80 27.15 54801.78 88888.00 2012-10-01 23:17:44.500 275 12769.92 27.30 54801.93 88888.00 2012-10-01 23:17:44.625 275 12770.10 27.50 54802.05 88888.00 2012-10-01 23:17:44.750 275 12770.10 27.38 54801.97 88888.00 2012-10-01 23:17:44.875 275 12769.90 27.20 54801.88 88888.00 2012-10-01 23:17:45.000 275 12769.80 27.15 54801.88 88888.00 2012-10-01 23:17:45.125 275 12769.83 27.20 54801.90 88888.00 2012-10-01 23:17:45.250 275 12769.83 27.23 54801.90 88888.00 2012-10-01 23:17:45.375 275 12769.80 27.20 54801.88 88888.00 2012-10-01 23:17:45.500 275 12769.77 27.18 54801.85 88888.00 2012-10-01 23:17:45.625 275 12769.83 27.20 54801.88 88888.00 2012-10-01 23:17:45.750 275 12769.92 27.20 54801.88 88888.00 2012-10-01 23:17:45.875 275 12769.90 27.20 54801.85 88888.00 2012-10-01 23:17:46.000 275 12769.85 27.20 54801.85 88888.00 2012-10-01 23:17:46.125 275 12769.80 27.23 54801.88 88888.00 2012-10-01 23:17:46.250 275 12769.77 27.23 54801.88 88888.00 2012-10-01 23:17:46.375 275 12769.88 27.25 54801.90 88888.00 2012-10-01 23:17:46.500 275 12769.92 27.25 54801.90 88888.00 2012-10-01 23:17:46.625 275 12769.95 27.23 54801.90 88888.00 2012-10-01 23:17:46.750 275 12769.92 27.20 54801.90 88888.00 2012-10-01 23:17:46.875 275 12769.88 27.20 54801.90 88888.00 2012-10-01 23:17:47.000 275 12769.92 27.23 54801.90 88888.00 2012-10-01 23:17:47.125 275 12769.92 27.23 54801.90 88888.00 2012-10-01 23:17:47.250 275 12769.85 27.18 54801.88 88888.00 2012-10-01 23:17:47.375 275 12769.90 27.20 54801.85 88888.00 2012-10-01 23:17:47.500 275 12769.92 27.20 54801.82 88888.00 2012-10-01 23:17:47.625 275 12769.92 27.18 54801.85 88888.00 2012-10-01 23:17:47.750 275 12769.95 27.18 54801.88 88888.00 2012-10-01 23:17:47.875 275 12769.98 27.20 54801.88 88888.00 2012-10-01 23:17:48.000 275 12769.92 27.18 54801.85 88888.00 2012-10-01 23:17:48.125 275 12769.98 27.18 54801.90 88888.00 2012-10-01 23:17:48.250 275 12769.98 27.20 54801.90 88888.00 2012-10-01 23:17:48.375 275 12770.00 27.23 54801.90 88888.00 2012-10-01 23:17:48.500 275 12769.95 27.20 54801.88 88888.00 2012-10-01 23:17:48.625 275 12769.92 27.18 54801.85 88888.00 2012-10-01 23:17:48.750 275 12770.00 27.18 54801.88 88888.00 2012-10-01 23:17:48.875 275 12770.05 27.15 54801.85 88888.00 2012-10-01 23:17:49.000 275 12770.08 27.12 54801.85 88888.00 2012-10-01 23:17:49.125 275 12770.02 27.15 54801.85 88888.00 2012-10-01 23:17:49.250 275 12770.05 27.18 54801.90 88888.00 2012-10-01 23:17:49.375 275 12770.12 27.20 54801.90 88888.00 2012-10-01 23:17:49.500 275 12770.12 27.18 54801.88 88888.00 2012-10-01 23:17:49.625 275 12770.10 27.15 54801.85 88888.00 2012-10-01 23:17:49.750 275 12770.08 27.18 54801.85 88888.00 2012-10-01 23:17:49.875 275 12770.05 27.18 54801.88 88888.00 2012-10-01 23:17:50.000 275 12770.05 27.15 54801.88 88888.00 2012-10-01 23:17:50.125 275 12770.05 27.18 54801.88 88888.00 2012-10-01 23:17:50.250 275 12770.00 27.18 54801.88 88888.00 2012-10-01 23:17:50.375 275 12770.02 27.18 54801.88 88888.00 2012-10-01 23:17:50.500 275 12770.05 27.15 54801.82 88888.00 2012-10-01 23:17:50.625 275 12770.08 27.12 54801.85 88888.00 2012-10-01 23:17:50.750 275 12770.10 27.15 54801.85 88888.00 2012-10-01 23:17:50.875 275 12770.05 27.15 54801.85 88888.00 2012-10-01 23:17:51.000 275 12770.02 27.15 54801.82 88888.00 2012-10-01 23:17:51.125 275 12770.05 27.15 54801.82 88888.00 2012-10-01 23:17:51.250 275 12770.08 27.15 54801.85 88888.00 2012-10-01 23:17:51.375 275 12770.08 27.18 54801.85 88888.00 2012-10-01 23:17:51.500 275 12770.10 27.15 54801.85 88888.00 2012-10-01 23:17:51.625 275 12770.10 27.15 54801.85 88888.00 2012-10-01 23:17:51.750 275 12770.15 27.18 54801.85 88888.00 2012-10-01 23:17:51.875 275 12770.12 27.18 54801.85 88888.00 2012-10-01 23:17:52.000 275 12770.12 27.12 54801.82 88888.00 2012-10-01 23:17:52.125 275 12770.15 27.10 54801.85 88888.00 2012-10-01 23:17:52.250 275 12770.12 27.10 54801.85 88888.00 2012-10-01 23:17:52.375 275 12770.15 27.07 54801.82 88888.00 2012-10-01 23:17:52.500 275 12770.17 27.10 54801.85 88888.00 2012-10-01 23:17:52.625 275 12770.17 27.12 54801.85 88888.00 2012-10-01 23:17:52.750 275 12770.17 27.12 54801.88 88888.00 2012-10-01 23:17:52.875 275 12770.23 27.10 54801.88 88888.00 2012-10-01 23:17:53.000 275 12770.20 27.10 54801.88 88888.00 2012-10-01 23:17:53.125 275 12770.17 27.12 54801.88 88888.00 2012-10-01 23:17:53.250 275 12770.08 27.05 54801.82 88888.00 2012-10-01 23:17:53.375 275 12770.12 27.05 54801.85 88888.00 2012-10-01 23:17:53.500 275 12770.23 27.07 54801.85 88888.00 2012-10-01 23:17:53.625 275 12770.25 27.07 54801.85 88888.00 2012-10-01 23:17:53.750 275 12770.20 27.07 54801.88 88888.00 2012-10-01 23:17:53.875 275 12770.15 27.07 54801.85 88888.00 2012-10-01 23:17:54.000 275 12770.10 27.07 54801.82 88888.00 2012-10-01 23:17:54.125 275 12770.15 27.05 54801.82 88888.00 2012-10-01 23:17:54.250 275 12770.17 27.10 54801.85 88888.00 2012-10-01 23:17:54.375 275 12770.23 27.12 54801.88 88888.00 2012-10-01 23:17:54.500 275 12770.17 27.07 54801.85 88888.00 2012-10-01 23:17:54.625 275 12770.20 27.07 54801.82 88888.00 2012-10-01 23:17:54.750 275 12770.17 27.07 54801.88 88888.00 2012-10-01 23:17:54.875 275 12770.17 27.07 54801.85 88888.00 2012-10-01 23:17:55.000 275 12770.17 27.02 54801.82 88888.00 2012-10-01 23:17:55.125 275 12770.17 27.05 54801.85 88888.00 2012-10-01 23:17:55.250 275 12770.15 27.05 54801.85 88888.00 2012-10-01 23:17:55.375 275 12770.17 27.07 54801.88 88888.00 2012-10-01 23:17:55.500 275 12770.15 27.05 54801.85 88888.00 2012-10-01 23:17:55.625 275 12770.15 27.00 54801.82 88888.00 2012-10-01 23:17:55.750 275 12770.20 26.98 54801.85 88888.00 2012-10-01 23:17:55.875 275 12770.20 27.02 54801.85 88888.00 2012-10-01 23:17:56.000 275 12770.12 27.02 54801.85 88888.00 2012-10-01 23:17:56.125 275 12770.15 27.05 54801.88 88888.00 2012-10-01 23:17:56.250 275 12770.15 27.00 54801.85 88888.00 2012-10-01 23:17:56.375 275 12770.12 27.00 54801.85 88888.00 2012-10-01 23:17:56.500 275 12770.08 27.00 54801.82 88888.00 2012-10-01 23:17:56.625 275 12770.12 27.07 54801.85 88888.00 2012-10-01 23:17:56.750 275 12770.17 27.05 54801.85 88888.00 2012-10-01 23:17:56.875 275 12770.17 27.00 54801.85 88888.00 2012-10-01 23:17:57.000 275 12770.25 27.02 54801.88 88888.00 2012-10-01 23:17:57.125 275 12770.23 27.02 54801.85 88888.00 2012-10-01 23:17:57.250 275 12770.17 26.98 54801.82 88888.00 2012-10-01 23:17:57.375 275 12770.20 26.98 54801.82 88888.00 2012-10-01 23:17:57.500 275 12770.27 26.98 54801.85 88888.00 2012-10-01 23:17:57.625 275 12770.25 26.98 54801.82 88888.00 2012-10-01 23:17:57.750 275 12770.27 26.98 54801.82 88888.00 2012-10-01 23:17:57.875 275 12770.27 27.00 54801.85 88888.00 2012-10-01 23:17:58.000 275 12770.30 27.00 54801.82 88888.00 2012-10-01 23:17:58.125 275 12770.30 27.02 54801.85 88888.00 2012-10-01 23:17:58.250 275 12770.30 27.00 54801.82 88888.00 2012-10-01 23:17:58.375 275 12770.33 26.98 54801.82 88888.00 2012-10-01 23:17:58.500 275 12770.33 27.02 54801.85 88888.00 2012-10-01 23:17:58.625 275 12770.30 26.98 54801.80 88888.00 2012-10-01 23:17:58.750 275 12770.33 26.98 54801.82 88888.00 2012-10-01 23:17:58.875 275 12770.33 26.98 54801.82 88888.00 2012-10-01 23:17:59.000 275 12770.33 27.00 54801.80 88888.00 2012-10-01 23:17:59.125 275 12770.25 26.98 54801.82 88888.00 2012-10-01 23:17:59.250 275 12770.17 26.95 54801.82 88888.00 2012-10-01 23:17:59.375 275 12770.17 27.00 54801.85 88888.00 2012-10-01 23:17:59.500 275 12770.25 27.02 54801.85 88888.00 2012-10-01 23:17:59.625 275 12770.25 27.02 54801.85 88888.00 2012-10-01 23:17:59.750 275 12770.20 27.05 54801.88 88888.00 2012-10-01 23:17:59.875 275 12770.25 26.98 54801.82 88888.00 2012-10-01 23:18:00.000 275 12770.23 26.93 54801.78 88888.00 2012-10-01 23:18:00.125 275 12770.30 26.95 54801.80 88888.00 2012-10-01 23:18:00.250 275 12770.25 26.98 54801.82 88888.00 2012-10-01 23:18:00.375 275 12770.30 27.00 54801.85 88888.00 2012-10-01 23:18:00.500 275 12770.38 27.07 54801.88 88888.00 2012-10-01 23:18:00.625 275 12770.38 27.05 54801.85 88888.00 2012-10-01 23:18:00.750 275 12770.27 27.00 54801.85 88888.00 2012-10-01 23:18:00.875 275 12770.23 26.98 54801.85 88888.00 2012-10-01 23:18:01.000 275 12770.23 26.95 54801.82 88888.00 2012-10-01 23:18:01.125 275 12770.30 26.95 54801.82 88888.00 2012-10-01 23:18:01.250 275 12770.25 26.95 54801.80 88888.00 2012-10-01 23:18:01.375 275 12770.25 26.98 54801.80 88888.00 2012-10-01 23:18:01.500 275 12770.23 27.02 54801.85 88888.00 2012-10-01 23:18:01.625 275 12770.23 27.02 54801.85 88888.00 2012-10-01 23:18:01.750 275 12770.23 27.05 54801.82 88888.00 2012-10-01 23:18:01.875 275 12770.20 27.07 54801.85 88888.00 2012-10-01 23:18:02.000 275 12770.27 27.05 54801.85 88888.00 2012-10-01 23:18:02.125 275 12770.27 27.02 54801.85 88888.00 2012-10-01 23:18:02.250 275 12770.23 27.00 54801.85 88888.00 2012-10-01 23:18:02.375 275 12770.20 26.98 54801.82 88888.00 2012-10-01 23:18:02.500 275 12770.15 26.95 54801.82 88888.00 2012-10-01 23:18:02.625 275 12770.20 26.98 54801.85 88888.00 2012-10-01 23:18:02.750 275 12770.20 27.00 54801.85 88888.00 2012-10-01 23:18:02.875 275 12770.25 27.02 54801.85 88888.00 2012-10-01 23:18:03.000 275 12770.30 27.02 54801.85 88888.00 2012-10-01 23:18:03.125 275 12770.27 27.02 54801.82 88888.00 2012-10-01 23:18:03.250 275 12770.23 26.98 54801.82 88888.00 2012-10-01 23:18:03.375 275 12770.23 26.98 54801.82 88888.00 2012-10-01 23:18:03.500 275 12770.25 27.00 54801.85 88888.00 2012-10-01 23:18:03.625 275 12770.27 27.02 54801.85 88888.00 2012-10-01 23:18:03.750 275 12770.30 27.05 54801.85 88888.00 2012-10-01 23:18:03.875 275 12770.33 27.00 54801.85 88888.00 2012-10-01 23:18:04.000 275 12770.30 27.00 54801.85 88888.00 2012-10-01 23:18:04.125 275 12770.33 27.00 54801.85 88888.00 2012-10-01 23:18:04.250 275 12770.23 27.00 54801.82 88888.00 2012-10-01 23:18:04.375 275 12770.20 27.05 54801.85 88888.00 2012-10-01 23:18:04.500 275 12770.15 26.98 54801.82 88888.00 2012-10-01 23:18:04.625 275 12770.17 26.98 54801.82 88888.00 2012-10-01 23:18:04.750 275 12770.20 27.02 54801.85 88888.00 2012-10-01 23:18:04.875 275 12770.23 27.02 54801.88 88888.00 2012-10-01 23:18:05.000 275 12770.27 27.00 54801.85 88888.00 2012-10-01 23:18:05.125 275 12770.25 27.02 54801.88 88888.00 2012-10-01 23:18:05.250 275 12770.25 27.00 54801.85 88888.00 2012-10-01 23:18:05.375 275 12770.27 27.02 54801.85 88888.00 2012-10-01 23:18:05.500 275 12770.27 26.98 54801.80 88888.00 2012-10-01 23:18:05.625 275 12770.25 26.98 54801.80 88888.00 2012-10-01 23:18:05.750 275 12770.27 27.00 54801.82 88888.00 2012-10-01 23:18:05.875 275 12770.27 26.98 54801.82 88888.00 2012-10-01 23:18:06.000 275 12770.23 26.98 54801.80 88888.00 2012-10-01 23:18:06.125 275 12770.23 27.02 54801.85 88888.00 2012-10-01 23:18:06.250 275 12770.25 27.02 54801.85 88888.00 2012-10-01 23:18:06.375 275 12770.33 27.02 54801.82 88888.00 2012-10-01 23:18:06.500 275 12770.38 27.05 54801.85 88888.00 2012-10-01 23:18:06.625 275 12770.38 27.02 54801.88 88888.00 2012-10-01 23:18:06.750 275 12770.27 27.02 54801.85 88888.00 2012-10-01 23:18:06.875 275 12770.27 27.05 54801.85 88888.00 2012-10-01 23:18:07.000 275 12770.25 27.07 54801.85 88888.00 2012-10-01 23:18:07.125 275 12770.30 27.07 54801.85 88888.00 2012-10-01 23:18:07.250 275 12770.30 27.05 54801.88 88888.00 2012-10-01 23:18:07.375 275 12770.30 27.05 54801.85 88888.00 2012-10-01 23:18:07.500 275 12770.25 27.05 54801.85 88888.00 2012-10-01 23:18:07.625 275 12770.23 27.05 54801.85 88888.00 2012-10-01 23:18:07.750 275 12770.20 27.02 54801.82 88888.00 2012-10-01 23:18:07.875 275 12770.25 27.02 54801.85 88888.00 2012-10-01 23:18:08.000 275 12770.25 27.05 54801.82 88888.00 2012-10-01 23:18:08.125 275 12770.20 27.05 54801.82 88888.00 2012-10-01 23:18:08.250 275 12770.17 27.02 54801.82 88888.00 2012-10-01 23:18:08.375 275 12770.25 27.05 54801.82 88888.00 2012-10-01 23:18:08.500 275 12770.38 27.05 54801.82 88888.00 2012-10-01 23:18:08.625 275 12770.42 27.07 54801.82 88888.00 2012-10-01 23:18:08.750 275 12770.38 27.07 54801.85 88888.00 2012-10-01 23:18:08.875 275 12770.38 27.07 54801.82 88888.00 2012-10-01 23:18:09.000 275 12770.40 27.07 54801.82 88888.00 2012-10-01 23:18:09.125 275 12770.42 27.10 54801.82 88888.00 2012-10-01 23:18:09.250 275 12770.38 27.07 54801.82 88888.00 2012-10-01 23:18:09.375 275 12770.35 27.07 54801.82 88888.00 2012-10-01 23:18:09.500 275 12770.33 27.05 54801.82 88888.00 2012-10-01 23:18:09.625 275 12770.35 27.05 54801.82 88888.00 2012-10-01 23:18:09.750 275 12770.30 27.05 54801.85 88888.00 2012-10-01 23:18:09.875 275 12770.33 27.12 54801.90 88888.00 2012-10-01 23:18:10.000 275 12770.33 27.15 54801.85 88888.00 2012-10-01 23:18:10.125 275 12770.30 27.10 54801.80 88888.00 2012-10-01 23:18:10.250 275 12770.30 27.07 54801.82 88888.00 2012-10-01 23:18:10.375 275 12770.38 27.15 54801.85 88888.00 2012-10-01 23:18:10.500 275 12770.33 27.12 54801.85 88888.00 2012-10-01 23:18:10.625 275 12770.38 27.05 54801.82 88888.00 2012-10-01 23:18:10.750 275 12770.40 27.05 54801.82 88888.00 2012-10-01 23:18:10.875 275 12770.38 27.07 54801.85 88888.00 2012-10-01 23:18:11.000 275 12770.33 27.07 54801.85 88888.00 2012-10-01 23:18:11.125 275 12770.38 27.07 54801.88 88888.00 2012-10-01 23:18:11.250 275 12770.42 27.05 54801.88 88888.00 2012-10-01 23:18:11.375 275 12770.45 27.05 54801.88 88888.00 2012-10-01 23:18:11.500 275 12770.42 27.07 54801.90 88888.00 2012-10-01 23:18:11.625 275 12770.40 27.07 54801.90 88888.00 2012-10-01 23:18:11.750 275 12770.33 27.05 54801.85 88888.00 2012-10-01 23:18:11.875 275 12770.27 27.07 54801.80 88888.00 2012-10-01 23:18:12.000 275 12770.27 27.07 54801.80 88888.00 2012-10-01 23:18:12.125 275 12770.33 27.10 54801.85 88888.00 2012-10-01 23:18:12.250 275 12770.35 27.10 54801.82 88888.00 2012-10-01 23:18:12.375 275 12770.33 27.10 54801.82 88888.00 2012-10-01 23:18:12.500 275 12770.33 27.12 54801.85 88888.00 2012-10-01 23:18:12.625 275 12770.35 27.12 54801.88 88888.00 2012-10-01 23:18:12.750 275 12770.35 27.10 54801.85 88888.00 2012-10-01 23:18:12.875 275 12770.38 27.10 54801.85 88888.00 2012-10-01 23:18:13.000 275 12770.42 27.12 54801.85 88888.00 2012-10-01 23:18:13.125 275 12770.40 27.12 54801.88 88888.00 2012-10-01 23:18:13.250 275 12770.35 27.10 54801.85 88888.00 2012-10-01 23:18:13.375 275 12770.38 27.10 54801.82 88888.00 2012-10-01 23:18:13.500 275 12770.38 27.12 54801.82 88888.00 2012-10-01 23:18:13.625 275 12770.38 27.12 54801.80 88888.00 2012-10-01 23:18:13.750 275 12770.33 27.12 54801.85 88888.00 2012-10-01 23:18:13.875 275 12770.35 27.12 54801.85 88888.00 2012-10-01 23:18:14.000 275 12770.33 27.07 54801.82 88888.00 2012-10-01 23:18:14.125 275 12770.35 27.10 54801.82 88888.00 2012-10-01 23:18:14.250 275 12770.30 27.07 54801.85 88888.00 2012-10-01 23:18:14.375 275 12770.35 27.10 54801.85 88888.00 2012-10-01 23:18:14.500 275 12770.40 27.15 54801.82 88888.00 2012-10-01 23:18:14.625 275 12770.35 27.15 54801.80 88888.00 2012-10-01 23:18:14.750 275 12770.33 27.15 54801.80 88888.00 2012-10-01 23:18:14.875 275 12770.33 27.12 54801.80 88888.00 2012-10-01 23:18:15.000 275 12770.35 27.12 54801.82 88888.00 2012-10-01 23:18:15.125 275 12770.38 27.12 54801.85 88888.00 2012-10-01 23:18:15.250 275 12770.38 27.12 54801.82 88888.00 2012-10-01 23:18:15.375 275 12770.45 27.10 54801.80 88888.00 2012-10-01 23:18:15.500 275 12770.42 27.07 54801.80 88888.00 2012-10-01 23:18:15.625 275 12770.42 27.10 54801.85 88888.00 2012-10-01 23:18:15.750 275 12770.48 27.15 54801.82 88888.00 2012-10-01 23:18:15.875 275 12770.45 27.15 54801.82 88888.00 2012-10-01 23:18:16.000 275 12770.45 27.10 54801.82 88888.00 2012-10-01 23:18:16.125 275 12770.45 27.05 54801.80 88888.00 2012-10-01 23:18:16.250 275 12770.42 27.07 54801.82 88888.00 2012-10-01 23:18:16.375 275 12770.40 27.12 54801.85 88888.00 2012-10-01 23:18:16.500 275 12770.45 27.12 54801.85 88888.00 2012-10-01 23:18:16.625 275 12770.48 27.12 54801.82 88888.00 2012-10-01 23:18:16.750 275 12770.45 27.10 54801.82 88888.00 2012-10-01 23:18:16.875 275 12770.48 27.10 54801.82 88888.00 2012-10-01 23:18:17.000 275 12770.50 27.10 54801.80 88888.00 2012-10-01 23:18:17.125 275 12770.58 27.07 54801.82 88888.00 2012-10-01 23:18:17.250 275 12770.52 27.07 54801.82 88888.00 2012-10-01 23:18:17.375 275 12770.50 27.07 54801.80 88888.00 2012-10-01 23:18:17.500 275 12770.52 27.12 54801.82 88888.00 2012-10-01 23:18:17.625 275 12770.58 27.12 54801.80 88888.00 2012-10-01 23:18:17.750 275 12770.55 27.12 54801.82 88888.00 2012-10-01 23:18:17.875 275 12770.52 27.10 54801.85 88888.00 2012-10-01 23:18:18.000 275 12770.52 27.07 54801.85 88888.00 2012-10-01 23:18:18.125 275 12770.50 27.05 54801.85 88888.00 2012-10-01 23:18:18.250 275 12770.48 27.05 54801.82 88888.00 2012-10-01 23:18:18.375 275 12770.52 27.05 54801.85 88888.00 2012-10-01 23:18:18.500 275 12770.52 27.05 54801.88 88888.00 2012-10-01 23:18:18.625 275 12770.52 27.07 54801.88 88888.00 2012-10-01 23:18:18.750 275 12770.48 27.07 54801.85 88888.00 2012-10-01 23:18:18.875 275 12770.48 27.07 54801.82 88888.00 2012-10-01 23:18:19.000 275 12770.50 27.07 54801.82 88888.00 2012-10-01 23:18:19.125 275 12770.42 27.07 54801.88 88888.00 2012-10-01 23:18:19.250 275 12770.40 27.10 54801.88 88888.00 2012-10-01 23:18:19.375 275 12770.45 27.10 54801.85 88888.00 2012-10-01 23:18:19.500 275 12770.48 27.07 54801.82 88888.00 2012-10-01 23:18:19.625 275 12770.52 27.02 54801.85 88888.00 2012-10-01 23:18:19.750 275 12770.65 27.07 54801.90 88888.00 2012-10-01 23:18:19.875 275 12770.65 27.05 54801.85 88888.00 2012-10-01 23:18:20.000 275 12770.62 27.02 54801.85 88888.00 2012-10-01 23:18:20.125 275 12770.58 27.07 54801.88 88888.00 2012-10-01 23:18:20.250 275 12770.62 27.07 54801.90 88888.00 2012-10-01 23:18:20.375 275 12770.67 27.10 54801.90 88888.00 2012-10-01 23:18:20.500 275 12770.65 27.07 54801.88 88888.00 2012-10-01 23:18:20.625 275 12770.62 27.05 54801.88 88888.00 2012-10-01 23:18:20.750 275 12770.58 27.05 54801.90 88888.00 2012-10-01 23:18:20.875 275 12770.58 27.10 54801.85 88888.00 2012-10-01 23:18:21.000 275 12770.65 27.07 54801.85 88888.00 2012-10-01 23:18:21.125 275 12770.70 27.05 54801.85 88888.00 2012-10-01 23:18:21.250 275 12770.67 27.02 54801.85 88888.00 2012-10-01 23:18:21.375 275 12770.75 27.05 54801.85 88888.00 2012-10-01 23:18:21.500 275 12770.73 27.05 54801.85 88888.00 2012-10-01 23:18:21.625 275 12770.67 27.02 54801.82 88888.00 2012-10-01 23:18:21.750 275 12770.73 27.00 54801.82 88888.00 2012-10-01 23:18:21.875 275 12770.75 27.05 54801.85 88888.00 2012-10-01 23:18:22.000 275 12770.73 27.00 54801.85 88888.00 2012-10-01 23:18:22.125 275 12770.70 27.00 54801.85 88888.00 2012-10-01 23:18:22.250 275 12770.67 26.98 54801.85 88888.00 2012-10-01 23:18:22.375 275 12770.75 26.98 54801.85 88888.00 2012-10-01 23:18:22.500 275 12770.77 27.00 54801.90 88888.00 2012-10-01 23:18:22.625 275 12770.77 27.02 54801.90 88888.00 2012-10-01 23:18:22.750 275 12770.70 27.02 54801.90 88888.00 2012-10-01 23:18:22.875 275 12770.67 27.00 54801.82 88888.00 2012-10-01 23:18:23.000 275 12770.67 26.98 54801.82 88888.00 2012-10-01 23:18:23.125 275 12770.67 26.98 54801.85 88888.00 2012-10-01 23:18:23.250 275 12770.75 27.00 54801.88 88888.00 2012-10-01 23:18:23.375 275 12770.77 27.00 54801.82 88888.00 2012-10-01 23:18:23.500 275 12770.67 26.98 54801.82 88888.00 2012-10-01 23:18:23.625 275 12770.70 26.98 54801.85 88888.00 2012-10-01 23:18:23.750 275 12770.73 26.98 54801.88 88888.00 2012-10-01 23:18:23.875 275 12770.75 26.90 54801.88 88888.00 2012-10-01 23:18:24.000 275 12770.73 26.93 54801.88 88888.00 2012-10-01 23:18:24.125 275 12770.77 26.98 54801.90 88888.00 2012-10-01 23:18:24.250 275 12770.80 26.98 54801.90 88888.00 2012-10-01 23:18:24.375 275 12770.88 26.98 54801.93 88888.00 2012-10-01 23:18:24.500 275 12770.85 26.95 54801.90 88888.00 2012-10-01 23:18:24.625 275 12770.83 26.93 54801.90 88888.00 2012-10-01 23:18:24.750 275 12770.83 26.93 54801.88 88888.00 2012-10-01 23:18:24.875 275 12770.75 26.90 54801.88 88888.00 2012-10-01 23:18:25.000 275 12770.75 26.90 54801.85 88888.00 2012-10-01 23:18:25.125 275 12770.77 26.90 54801.88 88888.00 2012-10-01 23:18:25.250 275 12770.75 26.85 54801.88 88888.00 2012-10-01 23:18:25.375 275 12770.80 26.90 54801.88 88888.00 2012-10-01 23:18:25.500 275 12770.88 26.90 54801.88 88888.00 2012-10-01 23:18:25.625 275 12770.83 26.85 54801.85 88888.00 2012-10-01 23:18:25.750 275 12770.83 26.85 54801.85 88888.00 2012-10-01 23:18:25.875 275 12770.90 26.88 54801.90 88888.00 2012-10-01 23:18:26.000 275 12770.98 26.85 54801.88 88888.00 2012-10-01 23:18:26.125 275 12770.92 26.85 54801.93 88888.00 2012-10-01 23:18:26.250 275 12770.88 26.90 54801.95 88888.00 2012-10-01 23:18:26.375 275 12770.88 26.90 54801.90 88888.00 2012-10-01 23:18:26.500 275 12770.92 26.85 54801.85 88888.00 2012-10-01 23:18:26.625 275 12770.92 26.88 54801.88 88888.00 2012-10-01 23:18:26.750 275 12770.90 26.82 54801.88 88888.00 2012-10-01 23:18:26.875 275 12770.90 26.80 54801.82 88888.00 2012-10-01 23:18:27.000 275 12770.92 26.82 54801.82 88888.00 2012-10-01 23:18:27.125 275 12770.90 26.80 54801.88 88888.00 2012-10-01 23:18:27.250 275 12770.95 26.82 54801.90 88888.00 2012-10-01 23:18:27.375 275 12771.00 26.82 54801.90 88888.00 2012-10-01 23:18:27.500 275 12771.02 26.85 54801.85 88888.00 2012-10-01 23:18:27.625 275 12771.05 26.85 54801.88 88888.00 2012-10-01 23:18:27.750 275 12771.08 26.82 54801.88 88888.00 2012-10-01 23:18:27.875 275 12771.10 26.80 54801.90 88888.00 2012-10-01 23:18:28.000 275 12771.08 26.80 54801.88 88888.00 2012-10-01 23:18:28.125 275 12771.02 26.80 54801.90 88888.00 2012-10-01 23:18:28.250 275 12771.02 26.77 54801.88 88888.00 2012-10-01 23:18:28.375 275 12771.08 26.77 54801.88 88888.00 2012-10-01 23:18:28.500 275 12771.08 26.77 54801.90 88888.00 2012-10-01 23:18:28.625 275 12771.05 26.77 54801.90 88888.00 2012-10-01 23:18:28.750 275 12771.02 26.80 54801.90 88888.00 2012-10-01 23:18:28.875 275 12771.08 26.82 54801.93 88888.00 2012-10-01 23:18:29.000 275 12771.02 26.75 54801.90 88888.00 2012-10-01 23:18:29.125 275 12770.98 26.75 54801.90 88888.00 2012-10-01 23:18:29.250 275 12770.92 26.77 54801.88 88888.00 2012-10-01 23:18:29.375 275 12770.92 26.80 54801.90 88888.00 2012-10-01 23:18:29.500 275 12770.95 26.82 54801.88 88888.00 2012-10-01 23:18:29.625 275 12771.05 26.80 54801.88 88888.00 2012-10-01 23:18:29.750 275 12771.02 26.80 54801.90 88888.00 2012-10-01 23:18:29.875 275 12770.92 26.80 54801.90 88888.00 2012-10-01 23:18:30.000 275 12770.90 26.80 54801.90 88888.00 2012-10-01 23:18:30.125 275 12770.90 26.77 54801.90 88888.00 2012-10-01 23:18:30.250 275 12770.95 26.75 54801.90 88888.00 2012-10-01 23:18:30.375 275 12770.98 26.75 54801.88 88888.00 2012-10-01 23:18:30.500 275 12771.00 26.77 54801.90 88888.00 2012-10-01 23:18:30.625 275 12771.05 26.75 54801.90 88888.00 2012-10-01 23:18:30.750 275 12771.05 26.73 54801.90 88888.00 2012-10-01 23:18:30.875 275 12771.05 26.75 54801.95 88888.00 2012-10-01 23:18:31.000 275 12771.10 26.77 54801.95 88888.00 2012-10-01 23:18:31.125 275 12771.02 26.75 54801.93 88888.00 2012-10-01 23:18:31.250 275 12771.00 26.75 54801.90 88888.00 2012-10-01 23:18:31.375 275 12771.10 26.75 54801.88 88888.00 2012-10-01 23:18:31.500 275 12771.08 26.70 54801.88 88888.00 2012-10-01 23:18:31.625 275 12771.05 26.70 54801.88 88888.00 2012-10-01 23:18:31.750 275 12771.10 26.73 54801.90 88888.00 2012-10-01 23:18:31.875 275 12771.12 26.73 54801.88 88888.00 2012-10-01 23:18:32.000 275 12771.10 26.73 54801.88 88888.00 2012-10-01 23:18:32.125 275 12771.15 26.75 54801.93 88888.00 2012-10-01 23:18:32.250 275 12771.12 26.75 54801.95 88888.00 2012-10-01 23:18:32.375 275 12771.12 26.73 54801.90 88888.00 2012-10-01 23:18:32.500 275 12771.20 26.77 54801.93 88888.00 2012-10-01 23:18:32.625 275 12771.17 26.73 54801.88 88888.00 2012-10-01 23:18:32.750 275 12771.17 26.77 54801.88 88888.00 2012-10-01 23:18:32.875 275 12771.23 26.77 54801.90 88888.00 2012-10-01 23:18:33.000 275 12771.17 26.75 54801.88 88888.00 2012-10-01 23:18:33.125 275 12771.15 26.73 54801.88 88888.00 2012-10-01 23:18:33.250 275 12771.15 26.73 54801.90 88888.00 2012-10-01 23:18:33.375 275 12771.17 26.70 54801.90 88888.00 2012-10-01 23:18:33.500 275 12771.17 26.75 54801.88 88888.00 2012-10-01 23:18:33.625 275 12771.20 26.75 54801.85 88888.00 2012-10-01 23:18:33.750 275 12771.23 26.75 54801.88 88888.00 2012-10-01 23:18:33.875 275 12771.20 26.75 54801.90 88888.00 2012-10-01 23:18:34.000 275 12771.25 26.77 54801.93 88888.00 2012-10-01 23:18:34.125 275 12771.23 26.80 54801.93 88888.00 2012-10-01 23:18:34.250 275 12771.17 26.80 54801.95 88888.00 2012-10-01 23:18:34.375 275 12771.20 26.77 54801.93 88888.00 2012-10-01 23:18:34.500 275 12771.23 26.77 54801.90 88888.00 2012-10-01 23:18:34.625 275 12771.20 26.75 54801.93 88888.00 2012-10-01 23:18:34.750 275 12771.15 26.77 54801.93 88888.00 2012-10-01 23:18:34.875 275 12771.12 26.77 54801.93 88888.00 2012-10-01 23:18:35.000 275 12771.15 26.75 54801.90 88888.00 2012-10-01 23:18:35.125 275 12771.20 26.77 54801.93 88888.00 2012-10-01 23:18:35.250 275 12771.20 26.73 54801.90 88888.00 2012-10-01 23:18:35.375 275 12771.23 26.73 54801.90 88888.00 2012-10-01 23:18:35.500 275 12771.27 26.75 54801.90 88888.00 2012-10-01 23:18:35.625 275 12771.23 26.75 54801.90 88888.00 2012-10-01 23:18:35.750 275 12771.17 26.80 54801.90 88888.00 2012-10-01 23:18:35.875 275 12771.17 26.77 54801.93 88888.00 2012-10-01 23:18:36.000 275 12771.20 26.77 54801.90 88888.00 2012-10-01 23:18:36.125 275 12771.12 26.80 54801.93 88888.00 2012-10-01 23:18:36.250 275 12771.10 26.80 54801.95 88888.00 2012-10-01 23:18:36.375 275 12771.12 26.80 54801.93 88888.00 2012-10-01 23:18:36.500 275 12771.12 26.77 54801.93 88888.00 2012-10-01 23:18:36.625 275 12771.12 26.80 54801.93 88888.00 2012-10-01 23:18:36.750 275 12771.17 26.82 54801.93 88888.00 2012-10-01 23:18:36.875 275 12771.15 26.82 54801.93 88888.00 2012-10-01 23:18:37.000 275 12771.05 26.82 54801.93 88888.00 2012-10-01 23:18:37.125 275 12771.02 26.85 54801.93 88888.00 2012-10-01 23:18:37.250 275 12771.08 26.82 54801.93 88888.00 2012-10-01 23:18:37.375 275 12771.12 26.82 54801.90 88888.00 2012-10-01 23:18:37.500 275 12771.12 26.82 54801.93 88888.00 2012-10-01 23:18:37.625 275 12771.10 26.82 54801.90 88888.00 2012-10-01 23:18:37.750 275 12771.05 26.80 54801.90 88888.00 2012-10-01 23:18:37.875 275 12771.10 26.88 54801.90 88888.00 2012-10-01 23:18:38.000 275 12771.15 26.85 54801.90 88888.00 2012-10-01 23:18:38.125 275 12771.10 26.85 54801.93 88888.00 2012-10-01 23:18:38.250 275 12771.10 26.85 54801.95 88888.00 2012-10-01 23:18:38.375 275 12771.12 26.88 54801.93 88888.00 2012-10-01 23:18:38.500 275 12771.10 26.85 54801.88 88888.00 2012-10-01 23:18:38.625 275 12771.08 26.85 54801.90 88888.00 2012-10-01 23:18:38.750 275 12771.10 26.85 54801.90 88888.00 2012-10-01 23:18:38.875 275 12771.15 26.88 54801.95 88888.00 2012-10-01 23:18:39.000 275 12771.12 26.88 54801.95 88888.00 2012-10-01 23:18:39.125 275 12771.08 26.90 54801.97 88888.00 2012-10-01 23:18:39.250 275 12771.10 26.85 54801.97 88888.00 2012-10-01 23:18:39.375 275 12771.20 26.88 54801.97 88888.00 2012-10-01 23:18:39.500 275 12771.20 26.90 54801.95 88888.00 2012-10-01 23:18:39.625 275 12771.23 26.90 54801.95 88888.00 2012-10-01 23:18:39.750 275 12771.27 26.90 54801.95 88888.00 2012-10-01 23:18:39.875 275 12771.27 26.90 54801.95 88888.00 2012-10-01 23:18:40.000 275 12771.20 26.85 54801.93 88888.00 2012-10-01 23:18:40.125 275 12771.12 26.90 54801.93 88888.00 2012-10-01 23:18:40.250 275 12771.12 26.88 54801.93 88888.00 2012-10-01 23:18:40.375 275 12771.17 26.90 54801.95 88888.00 2012-10-01 23:18:40.500 275 12771.20 26.90 54801.95 88888.00 2012-10-01 23:18:40.625 275 12771.25 26.88 54801.93 88888.00 2012-10-01 23:18:40.750 275 12771.27 26.88 54801.88 88888.00 2012-10-01 23:18:40.875 275 12771.35 27.00 54801.93 88888.00 2012-10-01 23:18:41.000 275 12771.33 27.05 54801.97 88888.00 2012-10-01 23:18:41.125 275 12771.30 26.98 54801.97 88888.00 2012-10-01 23:18:41.250 275 12771.25 26.90 54801.90 88888.00 2012-10-01 23:18:41.375 275 12771.20 26.88 54801.90 88888.00 2012-10-01 23:18:41.500 275 12771.25 26.88 54801.97 88888.00 2012-10-01 23:18:41.625 275 12771.20 26.88 54801.95 88888.00 2012-10-01 23:18:41.750 275 12771.20 26.85 54801.93 88888.00 2012-10-01 23:18:41.875 275 12771.23 26.90 54801.95 88888.00 2012-10-01 23:18:42.000 275 12771.23 26.98 54801.97 88888.00 2012-10-01 23:18:42.125 275 12771.23 26.98 54802.00 88888.00 2012-10-01 23:18:42.250 275 12771.20 26.95 54801.95 88888.00 2012-10-01 23:18:42.375 275 12771.23 26.93 54801.93 88888.00 2012-10-01 23:18:42.500 275 12771.25 26.93 54801.93 88888.00 2012-10-01 23:18:42.625 275 12771.25 26.93 54801.93 88888.00 2012-10-01 23:18:42.750 275 12771.27 26.95 54801.95 88888.00 2012-10-01 23:18:42.875 275 12771.23 26.93 54801.95 88888.00 2012-10-01 23:18:43.000 275 12771.23 26.90 54801.93 88888.00 2012-10-01 23:18:43.125 275 12771.23 26.93 54801.93 88888.00 2012-10-01 23:18:43.250 275 12771.15 26.90 54801.95 88888.00 2012-10-01 23:18:43.375 275 12771.23 26.93 54801.95 88888.00 2012-10-01 23:18:43.500 275 12771.25 26.93 54801.95 88888.00 2012-10-01 23:18:43.625 275 12771.23 26.88 54801.95 88888.00 2012-10-01 23:18:43.750 275 12771.23 26.95 54801.97 88888.00 2012-10-01 23:18:43.875 275 12771.23 26.90 54801.95 88888.00 2012-10-01 23:18:44.000 275 12771.20 26.85 54801.93 88888.00 2012-10-01 23:18:44.125 275 12771.17 26.85 54801.93 88888.00 2012-10-01 23:18:44.250 275 12771.17 26.90 54801.93 88888.00 2012-10-01 23:18:44.375 275 12771.20 26.90 54801.90 88888.00 2012-10-01 23:18:44.500 275 12771.23 26.88 54801.88 88888.00 2012-10-01 23:18:44.625 275 12771.23 26.88 54801.90 88888.00 2012-10-01 23:18:44.750 275 12771.25 26.93 54801.93 88888.00 2012-10-01 23:18:44.875 275 12771.25 26.90 54801.95 88888.00 2012-10-01 23:18:45.000 275 12771.25 26.88 54801.95 88888.00 2012-10-01 23:18:45.125 275 12771.30 26.88 54801.93 88888.00 2012-10-01 23:18:45.250 275 12771.27 26.90 54801.93 88888.00 2012-10-01 23:18:45.375 275 12771.27 26.90 54801.93 88888.00 2012-10-01 23:18:45.500 275 12771.30 26.93 54801.93 88888.00 2012-10-01 23:18:45.625 275 12771.33 26.93 54801.93 88888.00 2012-10-01 23:18:45.750 275 12771.27 26.90 54801.95 88888.00 2012-10-01 23:18:45.875 275 12771.23 26.90 54801.95 88888.00 2012-10-01 23:18:46.000 275 12771.23 26.85 54801.95 88888.00 2012-10-01 23:18:46.125 275 12771.35 26.88 54801.97 88888.00 2012-10-01 23:18:46.250 275 12771.40 26.90 54801.97 88888.00 2012-10-01 23:18:46.375 275 12771.35 26.85 54801.97 88888.00 2012-10-01 23:18:46.500 275 12771.30 26.85 54801.97 88888.00 2012-10-01 23:18:46.625 275 12771.38 26.88 54801.97 88888.00 2012-10-01 23:18:46.750 275 12771.38 26.90 54801.97 88888.00 2012-10-01 23:18:46.875 275 12771.33 26.88 54801.95 88888.00 2012-10-01 23:18:47.000 275 12771.33 26.88 54801.97 88888.00 2012-10-01 23:18:47.125 275 12771.40 26.90 54802.00 88888.00 2012-10-01 23:18:47.250 275 12771.42 26.88 54801.97 88888.00 2012-10-01 23:18:47.375 275 12771.40 26.85 54801.97 88888.00 2012-10-01 23:18:47.500 275 12771.40 26.90 54802.03 88888.00 2012-10-01 23:18:47.625 275 12771.38 26.90 54802.00 88888.00 2012-10-01 23:18:47.750 275 12771.33 26.82 54802.00 88888.00 2012-10-01 23:18:47.875 275 12771.33 26.82 54801.97 88888.00 2012-10-01 23:18:48.000 275 12771.35 26.85 54801.95 88888.00 2012-10-01 23:18:48.125 275 12771.38 26.90 54801.97 88888.00 2012-10-01 23:18:48.250 275 12771.40 26.90 54802.00 88888.00 2012-10-01 23:18:48.375 275 12771.40 26.90 54801.97 88888.00 2012-10-01 23:18:48.500 275 12771.42 26.88 54801.95 88888.00 2012-10-01 23:18:48.625 275 12771.42 26.90 54801.95 88888.00 2012-10-01 23:18:48.750 275 12771.35 26.93 54801.97 88888.00 2012-10-01 23:18:48.875 275 12771.30 26.90 54801.97 88888.00 2012-10-01 23:18:49.000 275 12771.35 26.88 54801.95 88888.00 2012-10-01 23:18:49.125 275 12771.42 26.88 54801.95 88888.00 2012-10-01 23:18:49.250 275 12771.40 26.85 54801.95 88888.00 2012-10-01 23:18:49.375 275 12771.48 26.90 54801.95 88888.00 2012-10-01 23:18:49.500 275 12771.45 26.77 54801.93 88888.00 2012-10-01 23:18:49.625 275 12771.40 26.80 54801.95 88888.00 2012-10-01 23:18:49.750 275 12771.40 26.80 54801.95 88888.00 2012-10-01 23:18:49.875 275 12771.48 26.85 54801.95 88888.00 2012-10-01 23:18:50.000 275 12771.55 26.90 54801.95 88888.00 2012-10-01 23:18:50.125 275 12771.55 26.90 54801.97 88888.00 2012-10-01 23:18:50.250 275 12771.45 26.88 54801.95 88888.00 2012-10-01 23:18:50.375 275 12771.45 26.88 54801.95 88888.00 2012-10-01 23:18:50.500 275 12771.42 26.82 54801.95 88888.00 2012-10-01 23:18:50.625 275 12771.42 26.80 54801.93 88888.00 2012-10-01 23:18:50.750 275 12771.45 26.85 54801.95 88888.00 2012-10-01 23:18:50.875 275 12771.48 26.88 54801.95 88888.00 2012-10-01 23:18:51.000 275 12771.45 26.85 54801.93 88888.00 2012-10-01 23:18:51.125 275 12771.40 26.80 54801.93 88888.00 2012-10-01 23:18:51.250 275 12771.42 26.82 54801.97 88888.00 2012-10-01 23:18:51.375 275 12771.52 26.80 54801.95 88888.00 2012-10-01 23:18:51.500 275 12771.52 26.80 54801.95 88888.00 2012-10-01 23:18:51.625 275 12771.50 26.80 54801.95 88888.00 2012-10-01 23:18:51.750 275 12771.50 26.80 54801.95 88888.00 2012-10-01 23:18:51.875 275 12771.55 26.75 54801.95 88888.00 2012-10-01 23:18:52.000 275 12771.55 26.80 54801.93 88888.00 2012-10-01 23:18:52.125 275 12771.50 26.82 54801.93 88888.00 2012-10-01 23:18:52.250 275 12771.45 26.80 54801.88 88888.00 2012-10-01 23:18:52.375 275 12771.48 26.85 54801.95 88888.00 2012-10-01 23:18:52.500 275 12771.55 26.88 54801.95 88888.00 2012-10-01 23:18:52.625 275 12771.58 26.85 54801.95 88888.00 2012-10-01 23:18:52.750 275 12771.48 26.85 54801.95 88888.00 2012-10-01 23:18:52.875 275 12771.45 26.82 54801.95 88888.00 2012-10-01 23:18:53.000 275 12771.50 26.80 54801.93 88888.00 2012-10-01 23:18:53.125 275 12771.52 26.82 54801.95 88888.00 2012-10-01 23:18:53.250 275 12771.52 26.82 54801.97 88888.00 2012-10-01 23:18:53.375 275 12771.55 26.85 54801.97 88888.00 2012-10-01 23:18:53.500 275 12771.55 26.82 54801.95 88888.00 2012-10-01 23:18:53.625 275 12771.55 26.80 54801.93 88888.00 2012-10-01 23:18:53.750 275 12771.58 26.80 54801.93 88888.00 2012-10-01 23:18:53.875 275 12771.60 26.82 54801.95 88888.00 2012-10-01 23:18:54.000 275 12771.62 26.85 54801.95 88888.00 2012-10-01 23:18:54.125 275 12771.60 26.82 54801.93 88888.00 2012-10-01 23:18:54.250 275 12771.50 26.77 54801.93 88888.00 2012-10-01 23:18:54.375 275 12771.52 26.80 54801.95 88888.00 2012-10-01 23:18:54.500 275 12771.60 26.82 54801.95 88888.00 2012-10-01 23:18:54.625 275 12771.55 26.82 54801.93 88888.00 2012-10-01 23:18:54.750 275 12771.52 26.80 54801.93 88888.00 2012-10-01 23:18:54.875 275 12771.55 26.85 54801.95 88888.00 2012-10-01 23:18:55.000 275 12771.58 26.82 54801.95 88888.00 2012-10-01 23:18:55.125 275 12771.60 26.77 54801.93 88888.00 2012-10-01 23:18:55.250 275 12771.60 26.77 54801.95 88888.00 2012-10-01 23:18:55.375 275 12771.60 26.77 54801.95 88888.00 2012-10-01 23:18:55.500 275 12771.60 26.80 54801.93 88888.00 2012-10-01 23:18:55.625 275 12771.67 26.80 54801.93 88888.00 2012-10-01 23:18:55.750 275 12771.67 26.80 54801.95 88888.00 2012-10-01 23:18:55.875 275 12771.60 26.80 54801.90 88888.00 2012-10-01 23:18:56.000 275 12771.60 26.77 54801.90 88888.00 2012-10-01 23:18:56.125 275 12771.65 26.80 54801.93 88888.00 2012-10-01 23:18:56.250 275 12771.70 26.85 54801.97 88888.00 2012-10-01 23:18:56.375 275 12771.73 26.82 54801.95 88888.00 2012-10-01 23:18:56.500 275 12771.65 26.80 54801.93 88888.00 2012-10-01 23:18:56.625 275 12771.58 26.80 54801.93 88888.00 2012-10-01 23:18:56.750 275 12771.58 26.80 54801.95 88888.00 2012-10-01 23:18:56.875 275 12771.60 26.80 54801.95 88888.00 2012-10-01 23:18:57.000 275 12771.65 26.80 54801.95 88888.00 2012-10-01 23:18:57.125 275 12771.62 26.77 54801.93 88888.00 2012-10-01 23:18:57.250 275 12771.62 26.77 54801.95 88888.00 2012-10-01 23:18:57.375 275 12771.67 26.82 54801.97 88888.00 2012-10-01 23:18:57.500 275 12771.70 26.85 54802.00 88888.00 2012-10-01 23:18:57.625 275 12771.70 26.77 54801.95 88888.00 2012-10-01 23:18:57.750 275 12771.77 26.80 54801.93 88888.00 2012-10-01 23:18:57.875 275 12771.83 26.80 54801.95 88888.00 2012-10-01 23:18:58.000 275 12771.77 26.82 54801.93 88888.00 2012-10-01 23:18:58.125 275 12771.73 26.82 54801.97 88888.00 2012-10-01 23:18:58.250 275 12771.70 26.82 54801.95 88888.00 2012-10-01 23:18:58.375 275 12771.75 26.80 54801.95 88888.00 2012-10-01 23:18:58.500 275 12771.75 26.82 54801.97 88888.00 2012-10-01 23:18:58.625 275 12771.75 26.82 54801.97 88888.00 2012-10-01 23:18:58.750 275 12771.75 26.80 54801.95 88888.00 2012-10-01 23:18:58.875 275 12771.85 26.80 54801.97 88888.00 2012-10-01 23:18:59.000 275 12771.80 26.75 54801.95 88888.00 2012-10-01 23:18:59.125 275 12771.83 26.77 54801.95 88888.00 2012-10-01 23:18:59.250 275 12771.85 26.82 54801.93 88888.00 2012-10-01 23:18:59.375 275 12771.85 26.82 54801.95 88888.00 2012-10-01 23:18:59.500 275 12771.83 26.82 54801.97 88888.00 2012-10-01 23:18:59.625 275 12771.88 26.82 54801.97 88888.00 2012-10-01 23:18:59.750 275 12771.83 26.80 54801.97 88888.00 2012-10-01 23:18:59.875 275 12771.77 26.80 54801.95 88888.00 2012-10-01 23:19:00.000 275 12771.70 26.77 54801.95 88888.00 2012-10-01 23:19:00.125 275 12771.73 26.80 54801.97 88888.00 2012-10-01 23:19:00.250 275 12771.70 26.77 54801.97 88888.00 2012-10-01 23:19:00.375 275 12771.70 26.75 54801.97 88888.00 2012-10-01 23:19:00.500 275 12771.75 26.77 54801.97 88888.00 2012-10-01 23:19:00.625 275 12771.75 26.80 54801.97 88888.00 2012-10-01 23:19:00.750 275 12771.70 26.80 54801.97 88888.00 2012-10-01 23:19:00.875 275 12771.67 26.77 54802.00 88888.00 2012-10-01 23:19:01.000 275 12771.70 26.75 54801.95 88888.00 2012-10-01 23:19:01.125 275 12771.75 26.80 54801.95 88888.00 2012-10-01 23:19:01.250 275 12771.77 26.77 54802.00 88888.00 2012-10-01 23:19:01.375 275 12771.83 26.77 54801.97 88888.00 2012-10-01 23:19:01.500 275 12771.83 26.80 54802.00 88888.00 2012-10-01 23:19:01.625 275 12771.77 26.77 54801.97 88888.00 2012-10-01 23:19:01.750 275 12771.77 26.77 54801.97 88888.00 2012-10-01 23:19:01.875 275 12771.77 26.75 54801.97 88888.00 2012-10-01 23:19:02.000 275 12771.73 26.77 54801.97 88888.00 2012-10-01 23:19:02.125 275 12771.67 26.80 54802.00 88888.00 2012-10-01 23:19:02.250 275 12771.65 26.75 54801.97 88888.00 2012-10-01 23:19:02.375 275 12771.67 26.75 54801.97 88888.00 2012-10-01 23:19:02.500 275 12771.65 26.77 54802.00 88888.00 2012-10-01 23:19:02.625 275 12771.67 26.75 54801.97 88888.00 2012-10-01 23:19:02.750 275 12771.70 26.77 54802.00 88888.00 2012-10-01 23:19:02.875 275 12771.73 26.75 54802.00 88888.00 2012-10-01 23:19:03.000 275 12771.70 26.77 54802.00 88888.00 2012-10-01 23:19:03.125 275 12771.65 26.75 54802.00 88888.00 2012-10-01 23:19:03.250 275 12771.62 26.73 54801.97 88888.00 2012-10-01 23:19:03.375 275 12771.62 26.73 54801.97 88888.00 2012-10-01 23:19:03.500 275 12771.62 26.73 54801.97 88888.00 2012-10-01 23:19:03.625 275 12771.70 26.77 54802.00 88888.00 2012-10-01 23:19:03.750 275 12771.73 26.73 54802.00 88888.00 2012-10-01 23:19:03.875 275 12771.67 26.70 54801.97 88888.00 2012-10-01 23:19:04.000 275 12771.65 26.65 54801.97 88888.00 2012-10-01 23:19:04.125 275 12771.65 26.73 54802.00 88888.00 2012-10-01 23:19:04.250 275 12771.70 26.70 54802.00 88888.00 2012-10-01 23:19:04.375 275 12771.73 26.73 54802.03 88888.00 2012-10-01 23:19:04.500 275 12771.73 26.73 54802.03 88888.00 2012-10-01 23:19:04.625 275 12771.80 26.73 54802.05 88888.00 2012-10-01 23:19:04.750 275 12771.85 26.73 54802.03 88888.00 2012-10-01 23:19:04.875 275 12771.80 26.73 54802.03 88888.00 2012-10-01 23:19:05.000 275 12771.80 26.75 54802.03 88888.00 2012-10-01 23:19:05.125 275 12771.80 26.73 54802.05 88888.00 2012-10-01 23:19:05.250 275 12771.77 26.68 54802.05 88888.00 2012-10-01 23:19:05.375 275 12771.83 26.70 54802.05 88888.00 2012-10-01 23:19:05.500 275 12771.80 26.70 54802.05 88888.00 2012-10-01 23:19:05.625 275 12771.73 26.68 54802.03 88888.00 2012-10-01 23:19:05.750 275 12771.67 26.68 54802.03 88888.00 2012-10-01 23:19:05.875 275 12771.67 26.65 54802.00 88888.00 2012-10-01 23:19:06.000 275 12771.75 26.60 54801.95 88888.00 2012-10-01 23:19:06.125 275 12771.83 26.70 54802.00 88888.00 2012-10-01 23:19:06.250 275 12771.75 26.68 54802.00 88888.00 2012-10-01 23:19:06.375 275 12771.62 26.60 54801.97 88888.00 2012-10-01 23:19:06.500 275 12771.67 26.68 54802.00 88888.00 2012-10-01 23:19:06.625 275 12771.73 26.75 54802.07 88888.00 2012-10-01 23:19:06.750 275 12771.70 26.75 54802.05 88888.00 2012-10-01 23:19:06.875 275 12771.73 26.73 54802.05 88888.00 2012-10-01 23:19:07.000 275 12771.73 26.68 54802.00 88888.00 2012-10-01 23:19:07.125 275 12771.67 26.68 54802.05 88888.00 2012-10-01 23:19:07.250 275 12771.60 26.73 54802.05 88888.00 2012-10-01 23:19:07.375 275 12771.60 26.70 54802.03 88888.00 2012-10-01 23:19:07.500 275 12771.62 26.70 54802.03 88888.00 2012-10-01 23:19:07.625 275 12771.60 26.68 54802.05 88888.00 2012-10-01 23:19:07.750 275 12771.58 26.70 54802.05 88888.00 2012-10-01 23:19:07.875 275 12771.65 26.70 54802.05 88888.00 2012-10-01 23:19:08.000 275 12771.65 26.70 54802.03 88888.00 2012-10-01 23:19:08.125 275 12771.60 26.70 54802.05 88888.00 2012-10-01 23:19:08.250 275 12771.52 26.70 54802.05 88888.00 2012-10-01 23:19:08.375 275 12771.52 26.70 54802.07 88888.00 2012-10-01 23:19:08.500 275 12771.52 26.73 54802.07 88888.00 2012-10-01 23:19:08.625 275 12771.55 26.70 54802.05 88888.00 2012-10-01 23:19:08.750 275 12771.55 26.73 54802.07 88888.00 2012-10-01 23:19:08.875 275 12771.52 26.73 54802.10 88888.00 2012-10-01 23:19:09.000 275 12771.55 26.70 54802.10 88888.00 2012-10-01 23:19:09.125 275 12771.52 26.70 54802.10 88888.00 2012-10-01 23:19:09.250 275 12771.50 26.68 54802.10 88888.00 2012-10-01 23:19:09.375 275 12771.50 26.65 54802.07 88888.00 2012-10-01 23:19:09.500 275 12771.45 26.68 54802.07 88888.00 2012-10-01 23:19:09.625 275 12771.45 26.70 54802.12 88888.00 2012-10-01 23:19:09.750 275 12771.50 26.73 54802.12 88888.00 2012-10-01 23:19:09.875 275 12771.50 26.73 54802.12 88888.00 2012-10-01 23:19:10.000 275 12771.52 26.75 54802.12 88888.00 2012-10-01 23:19:10.125 275 12771.52 26.70 54802.12 88888.00 2012-10-01 23:19:10.250 275 12771.40 26.68 54802.12 88888.00 2012-10-01 23:19:10.375 275 12771.40 26.68 54802.12 88888.00 2012-10-01 23:19:10.500 275 12771.40 26.68 54802.10 88888.00 2012-10-01 23:19:10.625 275 12771.42 26.70 54802.10 88888.00 2012-10-01 23:19:10.750 275 12771.45 26.65 54802.07 88888.00 2012-10-01 23:19:10.875 275 12771.42 26.70 54802.10 88888.00 2012-10-01 23:19:11.000 275 12771.40 26.70 54802.07 88888.00 2012-10-01 23:19:11.125 275 12771.50 26.70 54802.07 88888.00 2012-10-01 23:19:11.250 275 12771.42 26.62 54802.05 88888.00 2012-10-01 23:19:11.375 275 12771.35 26.65 54802.07 88888.00 2012-10-01 23:19:11.500 275 12771.33 26.70 54802.10 88888.00 2012-10-01 23:19:11.625 275 12771.38 26.70 54802.12 88888.00 2012-10-01 23:19:11.750 275 12771.38 26.73 54802.12 88888.00 2012-10-01 23:19:11.875 275 12771.38 26.75 54802.12 88888.00 2012-10-01 23:19:12.000 275 12771.40 26.73 54802.15 88888.00 2012-10-01 23:19:12.125 275 12771.35 26.70 54802.18 88888.00 2012-10-01 23:19:12.250 275 12771.23 26.65 54802.15 88888.00 2012-10-01 23:19:12.375 275 12771.25 26.62 54802.10 88888.00 2012-10-01 23:19:12.500 275 12771.30 26.70 54802.12 88888.00 2012-10-01 23:19:12.625 275 12771.33 26.70 54802.18 88888.00 2012-10-01 23:19:12.750 275 12771.42 26.70 54802.15 88888.00 2012-10-01 23:19:12.875 275 12771.50 26.68 54802.10 88888.00 2012-10-01 23:19:13.000 275 12771.48 26.68 54802.10 88888.00 2012-10-01 23:19:13.125 275 12771.40 26.68 54802.15 88888.00 2012-10-01 23:19:13.250 275 12771.35 26.65 54802.12 88888.00 2012-10-01 23:19:13.375 275 12771.33 26.65 54802.12 88888.00 2012-10-01 23:19:13.500 275 12771.35 26.68 54802.15 88888.00 2012-10-01 23:19:13.625 275 12771.40 26.68 54802.12 88888.00 2012-10-01 23:19:13.750 275 12771.45 26.65 54802.12 88888.00 2012-10-01 23:19:13.875 275 12771.42 26.65 54802.12 88888.00 2012-10-01 23:19:14.000 275 12771.40 26.70 54802.12 88888.00 2012-10-01 23:19:14.125 275 12771.33 26.62 54802.15 88888.00 2012-10-01 23:19:14.250 275 12771.30 26.68 54802.20 88888.00 2012-10-01 23:19:14.375 275 12771.35 26.73 54802.18 88888.00 2012-10-01 23:19:14.500 275 12771.38 26.68 54802.18 88888.00 2012-10-01 23:19:14.625 275 12771.38 26.62 54802.15 88888.00 2012-10-01 23:19:14.750 275 12771.40 26.62 54802.15 88888.00 2012-10-01 23:19:14.875 275 12771.40 26.60 54802.18 88888.00 2012-10-01 23:19:15.000 275 12771.45 26.62 54802.15 88888.00 2012-10-01 23:19:15.125 275 12771.40 26.62 54802.18 88888.00 2012-10-01 23:19:15.250 275 12771.42 26.62 54802.20 88888.00 2012-10-01 23:19:15.375 275 12771.45 26.62 54802.18 88888.00 2012-10-01 23:19:15.500 275 12771.45 26.60 54802.18 88888.00 2012-10-01 23:19:15.625 275 12771.45 26.65 54802.18 88888.00 2012-10-01 23:19:15.750 275 12771.48 26.62 54802.15 88888.00 2012-10-01 23:19:15.875 275 12771.45 26.57 54802.15 88888.00 2012-10-01 23:19:16.000 275 12771.42 26.57 54802.15 88888.00 2012-10-01 23:19:16.125 275 12771.45 26.60 54802.20 88888.00 2012-10-01 23:19:16.250 275 12771.48 26.68 54802.20 88888.00 2012-10-01 23:19:16.375 275 12771.42 26.65 54802.18 88888.00 2012-10-01 23:19:16.500 275 12771.42 26.65 54802.20 88888.00 2012-10-01 23:19:16.625 275 12771.42 26.65 54802.20 88888.00 2012-10-01 23:19:16.750 275 12771.48 26.62 54802.18 88888.00 2012-10-01 23:19:16.875 275 12771.48 26.57 54802.18 88888.00 2012-10-01 23:19:17.000 275 12771.50 26.57 54802.15 88888.00 2012-10-01 23:19:17.125 275 12771.50 26.60 54802.18 88888.00 2012-10-01 23:19:17.250 275 12771.45 26.57 54802.20 88888.00 2012-10-01 23:19:17.375 275 12771.40 26.57 54802.18 88888.00 2012-10-01 23:19:17.500 275 12771.35 26.55 54802.18 88888.00 2012-10-01 23:19:17.625 275 12771.42 26.52 54802.18 88888.00 2012-10-01 23:19:17.750 275 12771.45 26.57 54802.18 88888.00 2012-10-01 23:19:17.875 275 12771.42 26.57 54802.20 88888.00 2012-10-01 23:19:18.000 275 12771.40 26.55 54802.15 88888.00 2012-10-01 23:19:18.125 275 12771.42 26.55 54802.18 88888.00 2012-10-01 23:19:18.250 275 12771.50 26.57 54802.22 88888.00 2012-10-01 23:19:18.375 275 12771.55 26.62 54802.25 88888.00 2012-10-01 23:19:18.500 275 12771.50 26.60 54802.18 88888.00 2012-10-01 23:19:18.625 275 12771.45 26.60 54802.20 88888.00 2012-10-01 23:19:18.750 275 12771.45 26.55 54802.18 88888.00 2012-10-01 23:19:18.875 275 12771.48 26.52 54802.18 88888.00 2012-10-01 23:19:19.000 275 12771.52 26.52 54802.18 88888.00 2012-10-01 23:19:19.125 275 12771.55 26.57 54802.20 88888.00 2012-10-01 23:19:19.250 275 12771.48 26.52 54802.18 88888.00 2012-10-01 23:19:19.375 275 12771.42 26.55 54802.20 88888.00 2012-10-01 23:19:19.500 275 12771.50 26.60 54802.22 88888.00 2012-10-01 23:19:19.625 275 12771.50 26.57 54802.20 88888.00 2012-10-01 23:19:19.750 275 12771.45 26.55 54802.20 88888.00 2012-10-01 23:19:19.875 275 12771.48 26.52 54802.20 88888.00 2012-10-01 23:19:20.000 275 12771.50 26.55 54802.20 88888.00 2012-10-01 23:19:20.125 275 12771.52 26.55 54802.22 88888.00 2012-10-01 23:19:20.250 275 12771.52 26.50 54802.20 88888.00 2012-10-01 23:19:20.375 275 12771.55 26.50 54802.18 88888.00 2012-10-01 23:19:20.500 275 12771.52 26.57 54802.18 88888.00 2012-10-01 23:19:20.625 275 12771.55 26.55 54802.20 88888.00 2012-10-01 23:19:20.750 275 12771.58 26.57 54802.20 88888.00 2012-10-01 23:19:20.875 275 12771.55 26.55 54802.25 88888.00 2012-10-01 23:19:21.000 275 12771.52 26.55 54802.25 88888.00 2012-10-01 23:19:21.125 275 12771.48 26.55 54802.25 88888.00 2012-10-01 23:19:21.250 275 12771.45 26.57 54802.25 88888.00 2012-10-01 23:19:21.375 275 12771.45 26.52 54802.20 88888.00 2012-10-01 23:19:21.500 275 12771.50 26.52 54802.20 88888.00 2012-10-01 23:19:21.625 275 12771.58 26.52 54802.20 88888.00 2012-10-01 23:19:21.750 275 12771.55 26.55 54802.22 88888.00 2012-10-01 23:19:21.875 275 12771.50 26.52 54802.22 88888.00 2012-10-01 23:19:22.000 275 12771.42 26.50 54802.20 88888.00 2012-10-01 23:19:22.125 275 12771.42 26.50 54802.20 88888.00 2012-10-01 23:19:22.250 275 12771.45 26.52 54802.22 88888.00 2012-10-01 23:19:22.375 275 12771.45 26.55 54802.22 88888.00 2012-10-01 23:19:22.500 275 12771.45 26.55 54802.20 88888.00 2012-10-01 23:19:22.625 275 12771.48 26.50 54802.20 88888.00 2012-10-01 23:19:22.750 275 12771.50 26.50 54802.22 88888.00 2012-10-01 23:19:22.875 275 12771.52 26.52 54802.25 88888.00 2012-10-01 23:19:23.000 275 12771.50 26.50 54802.28 88888.00 2012-10-01 23:19:23.125 275 12771.50 26.52 54802.25 88888.00 2012-10-01 23:19:23.250 275 12771.48 26.50 54802.25 88888.00 2012-10-01 23:19:23.375 275 12771.52 26.52 54802.22 88888.00 2012-10-01 23:19:23.500 275 12771.50 26.55 54802.28 88888.00 2012-10-01 23:19:23.625 275 12771.50 26.55 54802.30 88888.00 2012-10-01 23:19:23.750 275 12771.50 26.57 54802.30 88888.00 2012-10-01 23:19:23.875 275 12771.48 26.55 54802.28 88888.00 2012-10-01 23:19:24.000 275 12771.48 26.57 54802.25 88888.00 2012-10-01 23:19:24.125 275 12771.55 26.55 54802.28 88888.00 2012-10-01 23:19:24.250 275 12771.58 26.52 54802.30 88888.00 2012-10-01 23:19:24.375 275 12771.50 26.52 54802.30 88888.00 2012-10-01 23:19:24.500 275 12771.42 26.55 54802.28 88888.00 2012-10-01 23:19:24.625 275 12771.45 26.50 54802.25 88888.00 2012-10-01 23:19:24.750 275 12771.42 26.52 54802.22 88888.00 2012-10-01 23:19:24.875 275 12771.38 26.48 54802.22 88888.00 2012-10-01 23:19:25.000 275 12771.40 26.48 54802.22 88888.00 2012-10-01 23:19:25.125 275 12771.45 26.55 54802.28 88888.00 2012-10-01 23:19:25.250 275 12771.42 26.52 54802.30 88888.00 2012-10-01 23:19:25.375 275 12771.45 26.52 54802.28 88888.00 2012-10-01 23:19:25.500 275 12771.50 26.55 54802.28 88888.00 2012-10-01 23:19:25.625 275 12771.45 26.52 54802.28 88888.00 2012-10-01 23:19:25.750 275 12771.38 26.55 54802.28 88888.00 2012-10-01 23:19:25.875 275 12771.40 26.48 54802.25 88888.00 2012-10-01 23:19:26.000 275 12771.38 26.48 54802.25 88888.00 2012-10-01 23:19:26.125 275 12771.33 26.50 54802.28 88888.00 2012-10-01 23:19:26.250 275 12771.33 26.55 54802.28 88888.00 2012-10-01 23:19:26.375 275 12771.45 26.60 54802.28 88888.00 2012-10-01 23:19:26.500 275 12771.42 26.52 54802.22 88888.00 2012-10-01 23:19:26.625 275 12771.38 26.50 54802.25 88888.00 2012-10-01 23:19:26.750 275 12771.45 26.57 54802.28 88888.00 2012-10-01 23:19:26.875 275 12771.50 26.52 54802.28 88888.00 2012-10-01 23:19:27.000 275 12771.42 26.52 54802.30 88888.00 2012-10-01 23:19:27.125 275 12771.40 26.55 54802.30 88888.00 2012-10-01 23:19:27.250 275 12771.40 26.50 54802.28 88888.00 2012-10-01 23:19:27.375 275 12771.38 26.45 54802.25 88888.00 2012-10-01 23:19:27.500 275 12771.33 26.50 54802.25 88888.00 2012-10-01 23:19:27.625 275 12771.38 26.55 54802.28 88888.00 2012-10-01 23:19:27.750 275 12771.48 26.55 54802.30 88888.00 2012-10-01 23:19:27.875 275 12771.45 26.55 54802.32 88888.00 2012-10-01 23:19:28.000 275 12771.40 26.50 54802.32 88888.00 2012-10-01 23:19:28.125 275 12771.35 26.50 54802.30 88888.00 2012-10-01 23:19:28.250 275 12771.30 26.50 54802.30 88888.00 2012-10-01 23:19:28.375 275 12771.27 26.48 54802.30 88888.00 2012-10-01 23:19:28.500 275 12771.33 26.50 54802.28 88888.00 2012-10-01 23:19:28.625 275 12771.38 26.55 54802.30 88888.00 2012-10-01 23:19:28.750 275 12771.38 26.55 54802.32 88888.00 2012-10-01 23:19:28.875 275 12771.35 26.57 54802.30 88888.00 2012-10-01 23:19:29.000 275 12771.33 26.60 54802.32 88888.00 2012-10-01 23:19:29.125 275 12771.35 26.57 54802.30 88888.00 2012-10-01 23:19:29.250 275 12771.38 26.57 54802.30 88888.00 2012-10-01 23:19:29.375 275 12771.33 26.50 54802.28 88888.00 2012-10-01 23:19:29.500 275 12771.40 26.52 54802.30 88888.00 2012-10-01 23:19:29.625 275 12771.40 26.57 54802.30 88888.00 2012-10-01 23:19:29.750 275 12771.33 26.57 54802.30 88888.00 2012-10-01 23:19:29.875 275 12771.33 26.55 54802.32 88888.00 2012-10-01 23:19:30.000 275 12771.38 26.55 54802.32 88888.00 2012-10-01 23:19:30.125 275 12771.35 26.55 54802.35 88888.00 2012-10-01 23:19:30.250 275 12771.38 26.55 54802.35 88888.00 2012-10-01 23:19:30.375 275 12771.42 26.55 54802.35 88888.00 2012-10-01 23:19:30.500 275 12771.33 26.52 54802.32 88888.00 2012-10-01 23:19:30.625 275 12771.25 26.52 54802.30 88888.00 2012-10-01 23:19:30.750 275 12771.25 26.55 54802.30 88888.00 2012-10-01 23:19:30.875 275 12771.30 26.60 54802.35 88888.00 2012-10-01 23:19:31.000 275 12771.27 26.60 54802.35 88888.00 2012-10-01 23:19:31.125 275 12771.20 26.60 54802.35 88888.00 2012-10-01 23:19:31.250 275 12771.20 26.55 54802.35 88888.00 2012-10-01 23:19:31.375 275 12771.25 26.57 54802.32 88888.00 2012-10-01 23:19:31.500 275 12771.20 26.60 54802.35 88888.00 2012-10-01 23:19:31.625 275 12771.20 26.65 54802.35 88888.00 2012-10-01 23:19:31.750 275 12771.20 26.68 54802.35 88888.00 2012-10-01 23:19:31.875 275 12771.23 26.65 54802.38 88888.00 2012-10-01 23:19:32.000 275 12771.25 26.68 54802.35 88888.00 2012-10-01 23:19:32.125 275 12771.25 26.70 54802.38 88888.00 2012-10-01 23:19:32.250 275 12771.25 26.68 54802.38 88888.00 2012-10-01 23:19:32.375 275 12771.30 26.60 54802.35 88888.00 2012-10-01 23:19:32.500 275 12771.25 26.57 54802.32 88888.00 2012-10-01 23:19:32.625 275 12771.40 26.77 54802.47 88888.00 2012-10-01 23:19:32.750 275 12771.38 26.73 54802.43 88888.00 2012-10-01 23:19:32.875 275 12771.27 26.62 54802.35 88888.00 2012-10-01 23:19:33.000 275 12771.27 26.57 54802.32 88888.00 2012-10-01 23:19:33.125 275 12771.27 26.60 54802.35 88888.00 2012-10-01 23:19:33.250 275 12771.23 26.60 54802.38 88888.00 2012-10-01 23:19:33.375 275 12771.25 26.60 54802.35 88888.00 2012-10-01 23:19:33.500 275 12771.25 26.57 54802.32 88888.00 2012-10-01 23:19:33.625 275 12771.27 26.60 54802.32 88888.00 2012-10-01 23:19:33.750 275 12771.27 26.60 54802.32 88888.00 2012-10-01 23:19:33.875 275 12771.27 26.60 54802.32 88888.00 2012-10-01 23:19:34.000 275 12771.25 26.62 54802.32 88888.00 2012-10-01 23:19:34.125 275 12771.30 26.65 54802.32 88888.00 2012-10-01 23:19:34.250 275 12771.40 26.65 54802.35 88888.00 2012-10-01 23:19:34.375 275 12771.40 26.62 54802.32 88888.00 2012-10-01 23:19:34.500 275 12771.38 26.65 54802.35 88888.00 2012-10-01 23:19:34.625 275 12771.33 26.65 54802.35 88888.00 2012-10-01 23:19:34.750 275 12771.23 26.62 54802.32 88888.00 2012-10-01 23:19:34.875 275 12771.20 26.60 54802.32 88888.00 2012-10-01 23:19:35.000 275 12771.20 26.62 54802.30 88888.00 2012-10-01 23:19:35.125 275 12771.23 26.62 54802.30 88888.00 2012-10-01 23:19:35.250 275 12771.23 26.65 54802.30 88888.00 2012-10-01 23:19:35.375 275 12771.25 26.68 54802.32 88888.00 2012-10-01 23:19:35.500 275 12771.27 26.62 54802.32 88888.00 2012-10-01 23:19:35.625 275 12771.25 26.60 54802.32 88888.00 2012-10-01 23:19:35.750 275 12771.25 26.60 54802.30 88888.00 2012-10-01 23:19:35.875 275 12771.20 26.62 54802.30 88888.00 2012-10-01 23:19:36.000 275 12771.17 26.65 54802.30 88888.00 2012-10-01 23:19:36.125 275 12771.15 26.62 54802.32 88888.00 2012-10-01 23:19:36.250 275 12771.15 26.60 54802.35 88888.00 2012-10-01 23:19:36.375 275 12771.20 26.60 54802.32 88888.00 2012-10-01 23:19:36.500 275 12771.20 26.62 54802.32 88888.00 2012-10-01 23:19:36.625 275 12771.25 26.65 54802.35 88888.00 2012-10-01 23:19:36.750 275 12771.27 26.65 54802.35 88888.00 2012-10-01 23:19:36.875 275 12771.23 26.65 54802.35 88888.00 2012-10-01 23:19:37.000 275 12771.17 26.65 54802.35 88888.00 2012-10-01 23:19:37.125 275 12771.20 26.60 54802.35 88888.00 2012-10-01 23:19:37.250 275 12771.15 26.62 54802.35 88888.00 2012-10-01 23:19:37.375 275 12771.17 26.65 54802.38 88888.00 2012-10-01 23:19:37.500 275 12771.20 26.73 54802.38 88888.00 2012-10-01 23:19:37.625 275 12771.23 26.73 54802.38 88888.00 2012-10-01 23:19:37.750 275 12771.23 26.68 54802.38 88888.00 2012-10-01 23:19:37.875 275 12771.27 26.65 54802.35 88888.00 2012-10-01 23:19:38.000 275 12771.25 26.62 54802.35 88888.00 2012-10-01 23:19:38.125 275 12771.23 26.62 54802.35 88888.00 2012-10-01 23:19:38.250 275 12771.27 26.70 54802.35 88888.00 2012-10-01 23:19:38.375 275 12771.27 26.70 54802.35 88888.00 2012-10-01 23:19:38.500 275 12771.27 26.68 54802.38 88888.00 2012-10-01 23:19:38.625 275 12771.25 26.65 54802.35 88888.00 2012-10-01 23:19:38.750 275 12771.25 26.65 54802.35 88888.00 2012-10-01 23:19:38.875 275 12771.27 26.65 54802.35 88888.00 2012-10-01 23:19:39.000 275 12771.35 26.68 54802.35 88888.00 2012-10-01 23:19:39.125 275 12771.40 26.65 54802.38 88888.00 2012-10-01 23:19:39.250 275 12771.38 26.70 54802.38 88888.00 2012-10-01 23:19:39.375 275 12771.35 26.68 54802.35 88888.00 2012-10-01 23:19:39.500 275 12771.38 26.70 54802.35 88888.00 2012-10-01 23:19:39.625 275 12771.42 26.68 54802.35 88888.00 2012-10-01 23:19:39.750 275 12771.40 26.65 54802.35 88888.00 2012-10-01 23:19:39.875 275 12771.33 26.65 54802.38 88888.00 2012-10-01 23:19:40.000 275 12771.27 26.70 54802.32 88888.00 2012-10-01 23:19:40.125 275 12771.30 26.73 54802.32 88888.00 2012-10-01 23:19:40.250 275 12771.35 26.68 54802.32 88888.00 2012-10-01 23:19:40.375 275 12771.38 26.65 54802.32 88888.00 2012-10-01 23:19:40.500 275 12771.40 26.68 54802.32 88888.00 2012-10-01 23:19:40.625 275 12771.40 26.68 54802.35 88888.00 2012-10-01 23:19:40.750 275 12771.42 26.70 54802.35 88888.00 2012-10-01 23:19:40.875 275 12771.42 26.73 54802.40 88888.00 2012-10-01 23:19:41.000 275 12771.38 26.68 54802.35 88888.00 2012-10-01 23:19:41.125 275 12771.35 26.65 54802.32 88888.00 2012-10-01 23:19:41.250 275 12771.30 26.60 54802.30 88888.00 2012-10-01 23:19:41.375 275 12771.30 26.65 54802.32 88888.00 2012-10-01 23:19:41.500 275 12771.30 26.65 54802.32 88888.00 2012-10-01 23:19:41.625 275 12771.33 26.65 54802.35 88888.00 2012-10-01 23:19:41.750 275 12771.35 26.68 54802.38 88888.00 2012-10-01 23:19:41.875 275 12771.27 26.68 54802.38 88888.00 2012-10-01 23:19:42.000 275 12771.25 26.68 54802.38 88888.00 2012-10-01 23:19:42.125 275 12771.33 26.68 54802.35 88888.00 2012-10-01 23:19:42.250 275 12771.35 26.68 54802.38 88888.00 2012-10-01 23:19:42.375 275 12771.38 26.70 54802.38 88888.00 2012-10-01 23:19:42.500 275 12771.38 26.68 54802.35 88888.00 2012-10-01 23:19:42.625 275 12771.38 26.62 54802.35 88888.00 2012-10-01 23:19:42.750 275 12771.38 26.62 54802.35 88888.00 2012-10-01 23:19:42.875 275 12771.40 26.73 54802.32 88888.00 2012-10-01 23:19:43.000 275 12771.40 26.70 54802.32 88888.00 2012-10-01 23:19:43.125 275 12771.38 26.70 54802.32 88888.00 2012-10-01 23:19:43.250 275 12771.38 26.62 54802.32 88888.00 2012-10-01 23:19:43.375 275 12771.38 26.62 54802.32 88888.00 2012-10-01 23:19:43.500 275 12771.40 26.65 54802.32 88888.00 2012-10-01 23:19:43.625 275 12771.42 26.65 54802.32 88888.00 2012-10-01 23:19:43.750 275 12771.33 26.68 54802.35 88888.00 2012-10-01 23:19:43.875 275 12771.30 26.68 54802.35 88888.00 2012-10-01 23:19:44.000 275 12771.30 26.62 54802.35 88888.00 2012-10-01 23:19:44.125 275 12771.27 26.68 54802.38 88888.00 2012-10-01 23:19:44.250 275 12771.35 26.70 54802.38 88888.00 2012-10-01 23:19:44.375 275 12771.40 26.70 54802.35 88888.00 2012-10-01 23:19:44.500 275 12771.42 26.68 54802.35 88888.00 2012-10-01 23:19:44.625 275 12771.35 26.65 54802.35 88888.00 2012-10-01 23:19:44.750 275 12771.30 26.62 54802.32 88888.00 2012-10-01 23:19:44.875 275 12771.35 26.65 54802.32 88888.00 2012-10-01 23:19:45.000 275 12771.35 26.62 54802.30 88888.00 2012-10-01 23:19:45.125 275 12771.40 26.65 54802.35 88888.00 2012-10-01 23:19:45.250 275 12771.33 26.65 54802.35 88888.00 2012-10-01 23:19:45.375 275 12771.27 26.65 54802.38 88888.00 2012-10-01 23:19:45.500 275 12771.27 26.62 54802.35 88888.00 2012-10-01 23:19:45.625 275 12771.35 26.60 54802.35 88888.00 2012-10-01 23:19:45.750 275 12771.48 26.68 54802.35 88888.00 2012-10-01 23:19:45.875 275 12771.50 26.68 54802.35 88888.00 2012-10-01 23:19:46.000 275 12771.42 26.65 54802.32 88888.00 2012-10-01 23:19:46.125 275 12771.35 26.65 54802.32 88888.00 2012-10-01 23:19:46.250 275 12771.25 26.60 54802.35 88888.00 2012-10-01 23:19:46.375 275 12771.33 26.68 54802.35 88888.00 2012-10-01 23:19:46.500 275 12771.40 26.70 54802.38 88888.00 2012-10-01 23:19:46.625 275 12771.35 26.70 54802.38 88888.00 2012-10-01 23:19:46.750 275 12771.33 26.68 54802.35 88888.00 2012-10-01 23:19:46.875 275 12771.33 26.68 54802.35 88888.00 2012-10-01 23:19:47.000 275 12771.30 26.65 54802.35 88888.00 2012-10-01 23:19:47.125 275 12771.33 26.62 54802.30 88888.00 2012-10-01 23:19:47.250 275 12771.30 26.68 54802.30 88888.00 2012-10-01 23:19:47.375 275 12771.33 26.65 54802.32 88888.00 2012-10-01 23:19:47.500 275 12771.38 26.70 54802.35 88888.00 2012-10-01 23:19:47.625 275 12771.40 26.68 54802.30 88888.00 2012-10-01 23:19:47.750 275 12771.35 26.62 54802.28 88888.00 2012-10-01 23:19:47.875 275 12771.30 26.68 54802.35 88888.00 2012-10-01 23:19:48.000 275 12771.30 26.65 54802.35 88888.00 2012-10-01 23:19:48.125 275 12771.38 26.62 54802.38 88888.00 2012-10-01 23:19:48.250 275 12771.45 26.70 54802.38 88888.00 2012-10-01 23:19:48.375 275 12771.42 26.68 54802.35 88888.00 2012-10-01 23:19:48.500 275 12771.35 26.60 54802.32 88888.00 2012-10-01 23:19:48.625 275 12771.35 26.65 54802.32 88888.00 2012-10-01 23:19:48.750 275 12771.38 26.68 54802.35 88888.00 2012-10-01 23:19:48.875 275 12771.38 26.70 54802.35 88888.00 2012-10-01 23:19:49.000 275 12771.35 26.70 54802.32 88888.00 2012-10-01 23:19:49.125 275 12771.35 26.70 54802.35 88888.00 2012-10-01 23:19:49.250 275 12771.38 26.65 54802.38 88888.00 2012-10-01 23:19:49.375 275 12771.40 26.65 54802.35 88888.00 2012-10-01 23:19:49.500 275 12771.35 26.62 54802.38 88888.00 2012-10-01 23:19:49.625 275 12771.40 26.68 54802.38 88888.00 2012-10-01 23:19:49.750 275 12771.42 26.68 54802.35 88888.00 2012-10-01 23:19:49.875 275 12771.42 26.70 54802.35 88888.00 2012-10-01 23:19:50.000 275 12771.38 26.65 54802.35 88888.00 2012-10-01 23:19:50.125 275 12771.33 26.62 54802.35 88888.00 2012-10-01 23:19:50.250 275 12771.33 26.65 54802.35 88888.00 2012-10-01 23:19:50.375 275 12771.33 26.70 54802.38 88888.00 2012-10-01 23:19:50.500 275 12771.30 26.73 54802.38 88888.00 2012-10-01 23:19:50.625 275 12771.27 26.70 54802.38 88888.00 2012-10-01 23:19:50.750 275 12771.25 26.65 54802.35 88888.00 2012-10-01 23:19:50.875 275 12771.23 26.68 54802.35 88888.00 2012-10-01 23:19:51.000 275 12771.27 26.65 54802.38 88888.00 2012-10-01 23:19:51.125 275 12771.30 26.65 54802.38 88888.00 2012-10-01 23:19:51.250 275 12771.27 26.68 54802.40 88888.00 2012-10-01 23:19:51.375 275 12771.23 26.70 54802.38 88888.00 2012-10-01 23:19:51.500 275 12771.23 26.68 54802.35 88888.00 2012-10-01 23:19:51.625 275 12771.23 26.65 54802.35 88888.00 2012-10-01 23:19:51.750 275 12771.23 26.70 54802.38 88888.00 2012-10-01 23:19:51.875 275 12771.17 26.65 54802.38 88888.00 2012-10-01 23:19:52.000 275 12771.17 26.70 54802.35 88888.00 2012-10-01 23:19:52.125 275 12771.20 26.68 54802.38 88888.00 2012-10-01 23:19:52.250 275 12771.17 26.68 54802.40 88888.00 2012-10-01 23:19:52.375 275 12771.17 26.65 54802.40 88888.00 2012-10-01 23:19:52.500 275 12771.20 26.65 54802.40 88888.00 2012-10-01 23:19:52.625 275 12771.20 26.65 54802.40 88888.00 2012-10-01 23:19:52.750 275 12771.15 26.65 54802.40 88888.00 2012-10-01 23:19:52.875 275 12771.12 26.68 54802.38 88888.00 2012-10-01 23:19:53.000 275 12771.15 26.68 54802.38 88888.00 2012-10-01 23:19:53.125 275 12771.12 26.62 54802.38 88888.00 2012-10-01 23:19:53.250 275 12771.15 26.60 54802.40 88888.00 2012-10-01 23:19:53.375 275 12771.20 26.65 54802.40 88888.00 2012-10-01 23:19:53.500 275 12771.15 26.62 54802.40 88888.00 2012-10-01 23:19:53.625 275 12771.15 26.68 54802.38 88888.00 2012-10-01 23:19:53.750 275 12771.20 26.65 54802.40 88888.00 2012-10-01 23:19:53.875 275 12771.20 26.60 54802.40 88888.00 2012-10-01 23:19:54.000 275 12771.15 26.60 54802.38 88888.00 2012-10-01 23:19:54.125 275 12771.12 26.65 54802.40 88888.00 2012-10-01 23:19:54.250 275 12771.05 26.65 54802.40 88888.00 2012-10-01 23:19:54.375 275 12771.08 26.65 54802.40 88888.00 2012-10-01 23:19:54.500 275 12771.08 26.62 54802.38 88888.00 2012-10-01 23:19:54.625 275 12771.02 26.60 54802.38 88888.00 2012-10-01 23:19:54.750 275 12771.10 26.65 54802.38 88888.00 2012-10-01 23:19:54.875 275 12771.08 26.70 54802.40 88888.00 2012-10-01 23:19:55.000 275 12771.00 26.68 54802.40 88888.00 2012-10-01 23:19:55.125 275 12771.00 26.65 54802.40 88888.00 2012-10-01 23:19:55.250 275 12771.00 26.62 54802.38 88888.00 2012-10-01 23:19:55.375 275 12771.02 26.62 54802.38 88888.00 2012-10-01 23:19:55.500 275 12771.02 26.65 54802.38 88888.00 2012-10-01 23:19:55.625 275 12771.02 26.68 54802.40 88888.00 2012-10-01 23:19:55.750 275 12771.08 26.68 54802.38 88888.00 2012-10-01 23:19:55.875 275 12771.02 26.68 54802.40 88888.00 2012-10-01 23:19:56.000 275 12770.90 26.65 54802.40 88888.00 2012-10-01 23:19:56.125 275 12770.92 26.68 54802.43 88888.00 2012-10-01 23:19:56.250 275 12770.98 26.70 54802.40 88888.00 2012-10-01 23:19:56.375 275 12770.98 26.70 54802.40 88888.00 2012-10-01 23:19:56.500 275 12770.88 26.65 54802.38 88888.00 2012-10-01 23:19:56.625 275 12770.83 26.62 54802.35 88888.00 2012-10-01 23:19:56.750 275 12770.95 26.65 54802.40 88888.00 2012-10-01 23:19:56.875 275 12771.02 26.70 54802.43 88888.00 2012-10-01 23:19:57.000 275 12771.00 26.70 54802.40 88888.00 2012-10-01 23:19:57.125 275 12770.95 26.70 54802.40 88888.00 2012-10-01 23:19:57.250 275 12770.95 26.68 54802.43 88888.00 2012-10-01 23:19:57.375 275 12770.98 26.68 54802.40 88888.00 2012-10-01 23:19:57.500 275 12771.00 26.68 54802.43 88888.00 2012-10-01 23:19:57.625 275 12770.95 26.65 54802.40 88888.00 2012-10-01 23:19:57.750 275 12770.95 26.70 54802.38 88888.00 2012-10-01 23:19:57.875 275 12770.98 26.70 54802.40 88888.00 2012-10-01 23:19:58.000 275 12771.05 26.73 54802.40 88888.00 2012-10-01 23:19:58.125 275 12770.98 26.73 54802.40 88888.00 2012-10-01 23:19:58.250 275 12770.88 26.70 54802.38 88888.00 2012-10-01 23:19:58.375 275 12770.92 26.73 54802.40 88888.00 2012-10-01 23:19:58.500 275 12770.90 26.70 54802.43 88888.00 2012-10-01 23:19:58.625 275 12770.95 26.68 54802.43 88888.00 2012-10-01 23:19:58.750 275 12770.95 26.68 54802.40 88888.00 2012-10-01 23:19:58.875 275 12771.00 26.70 54802.40 88888.00 2012-10-01 23:19:59.000 275 12771.00 26.75 54802.40 88888.00 2012-10-01 23:19:59.125 275 12770.98 26.77 54802.45 88888.00 2012-10-01 23:19:59.250 275 12770.92 26.77 54802.45 88888.00 2012-10-01 23:19:59.375 275 12770.95 26.77 54802.43 88888.00 2012-10-01 23:19:59.500 275 12770.92 26.75 54802.40 88888.00 2012-10-01 23:19:59.625 275 12770.90 26.75 54802.40 88888.00 2012-10-01 23:19:59.750 275 12770.90 26.75 54802.43 88888.00 2012-10-01 23:19:59.875 275 12770.92 26.75 54802.43 88888.00 2012-10-01 23:20:00.000 275 12770.92 26.75 54802.40 88888.00 2012-10-01 23:20:00.125 275 12770.95 26.73 54802.40 88888.00 2012-10-01 23:20:00.250 275 12770.85 26.68 54802.40 88888.00 2012-10-01 23:20:00.375 275 12770.85 26.68 54802.38 88888.00 2012-10-01 23:20:00.500 275 12770.90 26.73 54802.38 88888.00 2012-10-01 23:20:00.625 275 12770.90 26.73 54802.40 88888.00 2012-10-01 23:20:00.750 275 12770.90 26.77 54802.43 88888.00 2012-10-01 23:20:00.875 275 12770.92 26.77 54802.45 88888.00 2012-10-01 23:20:01.000 275 12770.88 26.75 54802.45 88888.00 2012-10-01 23:20:01.125 275 12770.90 26.77 54802.45 88888.00 2012-10-01 23:20:01.250 275 12770.92 26.75 54802.45 88888.00 2012-10-01 23:20:01.375 275 12771.00 26.77 54802.43 88888.00 2012-10-01 23:20:01.500 275 12771.08 26.85 54802.43 88888.00 2012-10-01 23:20:01.625 275 12770.95 26.80 54802.40 88888.00 2012-10-01 23:20:01.750 275 12770.90 26.75 54802.38 88888.00 2012-10-01 23:20:01.875 275 12770.92 26.77 54802.38 88888.00 2012-10-01 23:20:02.000 275 12770.98 26.80 54802.43 88888.00 2012-10-01 23:20:02.125 275 12770.98 26.77 54802.43 88888.00 2012-10-01 23:20:02.250 275 12770.92 26.75 54802.40 88888.00 2012-10-01 23:20:02.375 275 12770.88 26.77 54802.40 88888.00 2012-10-01 23:20:02.500 275 12770.92 26.77 54802.38 88888.00 2012-10-01 23:20:02.625 275 12770.92 26.77 54802.40 88888.00 2012-10-01 23:20:02.750 275 12770.92 26.75 54802.40 88888.00 2012-10-01 23:20:02.875 275 12770.95 26.75 54802.40 88888.00 2012-10-01 23:20:03.000 275 12770.98 26.77 54802.38 88888.00 2012-10-01 23:20:03.125 275 12770.90 26.70 54802.38 88888.00 2012-10-01 23:20:03.250 275 12770.80 26.73 54802.40 88888.00 2012-10-01 23:20:03.375 275 12770.90 26.82 54802.45 88888.00 2012-10-01 23:20:03.500 275 12771.00 26.85 54802.45 88888.00 2012-10-01 23:20:03.625 275 12771.00 26.80 54802.40 88888.00 2012-10-01 23:20:03.750 275 12770.98 26.77 54802.40 88888.00 2012-10-01 23:20:03.875 275 12770.92 26.77 54802.38 88888.00 2012-10-01 23:20:04.000 275 12770.88 26.73 54802.35 88888.00 2012-10-01 23:20:04.125 275 12770.92 26.80 54802.40 88888.00 2012-10-01 23:20:04.250 275 12770.95 26.80 54802.43 88888.00 2012-10-01 23:20:04.375 275 12770.98 26.77 54802.43 88888.00 2012-10-01 23:20:04.500 275 12770.98 26.77 54802.40 88888.00 2012-10-01 23:20:04.625 275 12770.95 26.75 54802.38 88888.00 2012-10-01 23:20:04.750 275 12770.95 26.75 54802.38 88888.00 2012-10-01 23:20:04.875 275 12771.02 26.75 54802.38 88888.00 2012-10-01 23:20:05.000 275 12771.05 26.73 54802.38 88888.00 2012-10-01 23:20:05.125 275 12771.02 26.80 54802.38 88888.00 2012-10-01 23:20:05.250 275 12770.95 26.90 54802.43 88888.00 2012-10-01 23:20:05.375 275 12770.98 26.90 54802.45 88888.00 2012-10-01 23:20:05.500 275 12770.98 26.85 54802.43 88888.00 2012-10-01 23:20:05.625 275 12770.98 26.80 54802.40 88888.00 2012-10-01 23:20:05.750 275 12771.02 26.80 54802.40 88888.00 2012-10-01 23:20:05.875 275 12771.02 26.85 54802.40 88888.00 2012-10-01 23:20:06.000 275 12771.00 26.85 54802.40 88888.00 2012-10-01 23:20:06.125 275 12770.98 26.80 54802.43 88888.00 2012-10-01 23:20:06.250 275 12770.98 26.82 54802.45 88888.00 2012-10-01 23:20:06.375 275 12771.05 26.85 54802.45 88888.00 2012-10-01 23:20:06.500 275 12771.05 26.85 54802.45 88888.00 2012-10-01 23:20:06.625 275 12771.00 26.82 54802.43 88888.00 2012-10-01 23:20:06.750 275 12770.92 26.80 54802.43 88888.00 2012-10-01 23:20:06.875 275 12770.90 26.82 54802.40 88888.00 2012-10-01 23:20:07.000 275 12770.90 26.82 54802.40 88888.00 2012-10-01 23:20:07.125 275 12770.90 26.80 54802.40 88888.00 2012-10-01 23:20:07.250 275 12770.88 26.77 54802.38 88888.00 2012-10-01 23:20:07.375 275 12770.90 26.77 54802.38 88888.00 2012-10-01 23:20:07.500 275 12771.00 26.80 54802.40 88888.00 2012-10-01 23:20:07.625 275 12771.08 26.85 54802.40 88888.00 2012-10-01 23:20:07.750 275 12771.05 26.82 54802.40 88888.00 2012-10-01 23:20:07.875 275 12771.10 26.82 54802.40 88888.00 2012-10-01 23:20:08.000 275 12771.10 26.85 54802.38 88888.00 2012-10-01 23:20:08.125 275 12770.98 26.82 54802.38 88888.00 2012-10-01 23:20:08.250 275 12770.92 26.80 54802.38 88888.00 2012-10-01 23:20:08.375 275 12770.98 26.82 54802.40 88888.00 2012-10-01 23:20:08.500 275 12771.02 26.82 54802.40 88888.00 2012-10-01 23:20:08.625 275 12771.00 26.82 54802.38 88888.00 2012-10-01 23:20:08.750 275 12770.98 26.85 54802.40 88888.00 2012-10-01 23:20:08.875 275 12770.98 26.80 54802.38 88888.00 2012-10-01 23:20:09.000 275 12770.98 26.80 54802.38 88888.00 2012-10-01 23:20:09.125 275 12770.95 26.82 54802.35 88888.00 2012-10-01 23:20:09.250 275 12770.92 26.82 54802.38 88888.00 2012-10-01 23:20:09.375 275 12770.95 26.85 54802.40 88888.00 2012-10-01 23:20:09.500 275 12770.90 26.85 54802.40 88888.00 2012-10-01 23:20:09.625 275 12770.90 26.82 54802.40 88888.00 2012-10-01 23:20:09.750 275 12770.95 26.82 54802.40 88888.00 2012-10-01 23:20:09.875 275 12770.92 26.82 54802.40 88888.00 2012-10-01 23:20:10.000 275 12770.95 26.80 54802.38 88888.00 2012-10-01 23:20:10.125 275 12770.95 26.82 54802.38 88888.00 2012-10-01 23:20:10.250 275 12770.95 26.80 54802.38 88888.00 2012-10-01 23:20:10.375 275 12770.95 26.80 54802.40 88888.00 2012-10-01 23:20:10.500 275 12771.00 26.80 54802.40 88888.00 2012-10-01 23:20:10.625 275 12771.02 26.82 54802.40 88888.00 2012-10-01 23:20:10.750 275 12770.98 26.80 54802.38 88888.00 2012-10-01 23:20:10.875 275 12770.92 26.85 54802.38 88888.00 2012-10-01 23:20:11.000 275 12770.92 26.88 54802.38 88888.00 2012-10-01 23:20:11.125 275 12770.88 26.82 54802.38 88888.00 2012-10-01 23:20:11.250 275 12770.88 26.82 54802.38 88888.00 2012-10-01 23:20:11.375 275 12770.90 26.82 54802.38 88888.00 2012-10-01 23:20:11.500 275 12770.88 26.80 54802.35 88888.00 2012-10-01 23:20:11.625 275 12770.88 26.85 54802.38 88888.00 2012-10-01 23:20:11.750 275 12770.90 26.88 54802.40 88888.00 2012-10-01 23:20:11.875 275 12770.98 26.90 54802.40 88888.00 2012-10-01 23:20:12.000 275 12771.02 26.88 54802.38 88888.00 2012-10-01 23:20:12.125 275 12770.95 26.85 54802.38 88888.00 2012-10-01 23:20:12.250 275 12770.88 26.77 54802.38 88888.00 2012-10-01 23:20:12.375 275 12770.88 26.82 54802.40 88888.00 2012-10-01 23:20:12.500 275 12770.80 26.85 54802.43 88888.00 2012-10-01 23:20:12.625 275 12770.80 26.88 54802.40 88888.00 2012-10-01 23:20:12.750 275 12770.88 26.85 54802.40 88888.00 2012-10-01 23:20:12.875 275 12770.95 26.82 54802.40 88888.00 2012-10-01 23:20:13.000 275 12770.95 26.82 54802.38 88888.00 2012-10-01 23:20:13.125 275 12770.90 26.85 54802.40 88888.00 2012-10-01 23:20:13.250 275 12770.88 26.85 54802.40 88888.00 2012-10-01 23:20:13.375 275 12770.95 26.88 54802.43 88888.00 2012-10-01 23:20:13.500 275 12770.98 26.88 54802.43 88888.00 2012-10-01 23:20:13.625 275 12770.92 26.88 54802.43 88888.00 2012-10-01 23:20:13.750 275 12770.83 26.85 54802.43 88888.00 2012-10-01 23:20:13.875 275 12770.80 26.85 54802.43 88888.00 2012-10-01 23:20:14.000 275 12770.83 26.85 54802.43 88888.00 2012-10-01 23:20:14.125 275 12770.77 26.82 54802.40 88888.00 2012-10-01 23:20:14.250 275 12770.75 26.82 54802.40 88888.00 2012-10-01 23:20:14.375 275 12770.83 26.85 54802.40 88888.00 2012-10-01 23:20:14.500 275 12770.80 26.85 54802.40 88888.00 2012-10-01 23:20:14.625 275 12770.73 26.88 54802.40 88888.00 2012-10-01 23:20:14.750 275 12770.73 26.88 54802.43 88888.00 2012-10-01 23:20:14.875 275 12770.77 26.88 54802.45 88888.00 2012-10-01 23:20:15.000 275 12770.85 26.88 54802.43 88888.00 2012-10-01 23:20:15.125 275 12770.85 26.88 54802.43 88888.00 2012-10-01 23:20:15.250 275 12770.88 26.88 54802.45 88888.00 2012-10-01 23:20:15.375 275 12770.92 26.88 54802.45 88888.00 2012-10-01 23:20:15.500 275 12770.92 26.88 54802.43 88888.00 2012-10-01 23:20:15.625 275 12770.90 26.85 54802.40 88888.00 2012-10-01 23:20:15.750 275 12770.90 26.82 54802.38 88888.00 2012-10-01 23:20:15.875 275 12770.83 26.80 54802.35 88888.00 2012-10-01 23:20:16.000 275 12770.85 26.88 54802.40 88888.00 2012-10-01 23:20:16.125 275 12770.80 26.88 54802.43 88888.00 2012-10-01 23:20:16.250 275 12770.73 26.82 54802.40 88888.00 2012-10-01 23:20:16.375 275 12770.73 26.85 54802.43 88888.00 2012-10-01 23:20:16.500 275 12770.73 26.85 54802.40 88888.00 2012-10-01 23:20:16.625 275 12770.73 26.82 54802.38 88888.00 2012-10-01 23:20:16.750 275 12770.65 26.82 54802.38 88888.00 2012-10-01 23:20:16.875 275 12770.73 26.82 54802.40 88888.00 2012-10-01 23:20:17.000 275 12770.75 26.85 54802.40 88888.00 2012-10-01 23:20:17.125 275 12770.65 26.85 54802.45 88888.00 2012-10-01 23:20:17.250 275 12770.62 26.85 54802.43 88888.00 2012-10-01 23:20:17.375 275 12770.73 26.80 54802.40 88888.00 2012-10-01 23:20:17.500 275 12770.83 26.82 54802.43 88888.00 2012-10-01 23:20:17.625 275 12770.88 26.88 54802.43 88888.00 2012-10-01 23:20:17.750 275 12770.80 26.82 54802.40 88888.00 2012-10-01 23:20:17.875 275 12770.80 26.80 54802.40 88888.00 2012-10-01 23:20:18.000 275 12770.80 26.82 54802.40 88888.00 2012-10-01 23:20:18.125 275 12770.85 26.88 54802.40 88888.00 2012-10-01 23:20:18.250 275 12770.80 26.82 54802.40 88888.00 2012-10-01 23:20:18.375 275 12770.75 26.85 54802.40 88888.00 2012-10-01 23:20:18.500 275 12770.70 26.85 54802.43 88888.00 2012-10-01 23:20:18.625 275 12770.70 26.82 54802.40 88888.00 2012-10-01 23:20:18.750 275 12770.73 26.82 54802.38 88888.00 2012-10-01 23:20:18.875 275 12770.77 26.82 54802.40 88888.00 2012-10-01 23:20:19.000 275 12770.77 26.82 54802.43 88888.00 2012-10-01 23:20:19.125 275 12770.80 26.82 54802.45 88888.00 2012-10-01 23:20:19.250 275 12770.77 26.82 54802.43 88888.00 2012-10-01 23:20:19.375 275 12770.77 26.80 54802.43 88888.00 2012-10-01 23:20:19.500 275 12770.75 26.82 54802.45 88888.00 2012-10-01 23:20:19.625 275 12770.77 26.80 54802.43 88888.00 2012-10-01 23:20:19.750 275 12770.65 26.82 54802.43 88888.00 2012-10-01 23:20:19.875 275 12770.65 26.80 54802.43 88888.00 2012-10-01 23:20:20.000 275 12770.70 26.80 54802.43 88888.00 2012-10-01 23:20:20.125 275 12770.77 26.80 54802.45 88888.00 2012-10-01 23:20:20.250 275 12770.73 26.77 54802.43 88888.00 2012-10-01 23:20:20.375 275 12770.73 26.80 54802.43 88888.00 2012-10-01 23:20:20.500 275 12770.70 26.77 54802.43 88888.00 2012-10-01 23:20:20.625 275 12770.70 26.75 54802.40 88888.00 2012-10-01 23:20:20.750 275 12770.67 26.77 54802.43 88888.00 2012-10-01 23:20:20.875 275 12770.75 26.85 54802.45 88888.00 2012-10-01 23:20:21.000 275 12770.75 26.82 54802.47 88888.00 2012-10-01 23:20:21.125 275 12770.70 26.80 54802.47 88888.00 2012-10-01 23:20:21.250 275 12770.62 26.80 54802.47 88888.00 2012-10-01 23:20:21.375 275 12770.65 26.80 54802.47 88888.00 2012-10-01 23:20:21.500 275 12770.67 26.80 54802.47 88888.00 2012-10-01 23:20:21.625 275 12770.70 26.80 54802.45 88888.00 2012-10-01 23:20:21.750 275 12770.67 26.75 54802.43 88888.00 2012-10-01 23:20:21.875 275 12770.70 26.77 54802.45 88888.00 2012-10-01 23:20:22.000 275 12770.73 26.80 54802.45 88888.00 2012-10-01 23:20:22.125 275 12770.65 26.80 54802.43 88888.00 2012-10-01 23:20:22.250 275 12770.55 26.77 54802.43 88888.00 2012-10-01 23:20:22.375 275 12770.52 26.77 54802.43 88888.00 2012-10-01 23:20:22.500 275 12770.58 26.77 54802.45 88888.00 2012-10-01 23:20:22.625 275 12770.60 26.77 54802.45 88888.00 2012-10-01 23:20:22.750 275 12770.60 26.77 54802.43 88888.00 2012-10-01 23:20:22.875 275 12770.67 26.77 54802.40 88888.00 2012-10-01 23:20:23.000 275 12770.67 26.75 54802.40 88888.00 2012-10-01 23:20:23.125 275 12770.65 26.73 54802.43 88888.00 2012-10-01 23:20:23.250 275 12770.65 26.70 54802.43 88888.00 2012-10-01 23:20:23.375 275 12770.70 26.73 54802.43 88888.00 2012-10-01 23:20:23.500 275 12770.62 26.77 54802.45 88888.00 2012-10-01 23:20:23.625 275 12770.60 26.77 54802.45 88888.00 2012-10-01 23:20:23.750 275 12770.58 26.77 54802.45 88888.00 2012-10-01 23:20:23.875 275 12770.55 26.73 54802.43 88888.00 2012-10-01 23:20:24.000 275 12770.55 26.70 54802.45 88888.00 2012-10-01 23:20:24.125 275 12770.58 26.70 54802.43 88888.00 2012-10-01 23:20:24.250 275 12770.60 26.75 54802.43 88888.00 2012-10-01 23:20:24.375 275 12770.60 26.75 54802.43 88888.00 2012-10-01 23:20:24.500 275 12770.58 26.70 54802.40 88888.00 2012-10-01 23:20:24.625 275 12770.55 26.73 54802.43 88888.00 2012-10-01 23:20:24.750 275 12770.58 26.75 54802.43 88888.00 2012-10-01 23:20:24.875 275 12770.55 26.75 54802.45 88888.00 2012-10-01 23:20:25.000 275 12770.60 26.73 54802.43 88888.00 2012-10-01 23:20:25.125 275 12770.62 26.73 54802.43 88888.00 2012-10-01 23:20:25.250 275 12770.48 26.70 54802.45 88888.00 2012-10-01 23:20:25.375 275 12770.48 26.73 54802.45 88888.00 2012-10-01 23:20:25.500 275 12770.42 26.73 54802.43 88888.00 2012-10-01 23:20:25.625 275 12770.50 26.73 54802.45 88888.00 2012-10-01 23:20:25.750 275 12770.55 26.75 54802.43 88888.00 2012-10-01 23:20:25.875 275 12770.55 26.73 54802.45 88888.00 2012-10-01 23:20:26.000 275 12770.48 26.70 54802.45 88888.00 2012-10-01 23:20:26.125 275 12770.50 26.73 54802.45 88888.00 2012-10-01 23:20:26.250 275 12770.50 26.73 54802.45 88888.00 2012-10-01 23:20:26.375 275 12770.52 26.73 54802.45 88888.00 2012-10-01 23:20:26.500 275 12770.55 26.73 54802.45 88888.00 2012-10-01 23:20:26.625 275 12770.48 26.75 54802.45 88888.00 2012-10-01 23:20:26.750 275 12770.45 26.70 54802.43 88888.00 2012-10-01 23:20:26.875 275 12770.42 26.73 54802.43 88888.00 2012-10-01 23:20:27.000 275 12770.42 26.73 54802.45 88888.00 2012-10-01 23:20:27.125 275 12770.42 26.70 54802.47 88888.00 2012-10-01 23:20:27.250 275 12770.40 26.70 54802.45 88888.00 2012-10-01 23:20:27.375 275 12770.42 26.73 54802.43 88888.00 2012-10-01 23:20:27.500 275 12770.50 26.70 54802.45 88888.00 2012-10-01 23:20:27.625 275 12770.50 26.70 54802.43 88888.00 2012-10-01 23:20:27.750 275 12770.50 26.68 54802.45 88888.00 2012-10-01 23:20:27.875 275 12770.50 26.70 54802.45 88888.00 2012-10-01 23:20:28.000 275 12770.55 26.62 54802.43 88888.00 2012-10-01 23:20:28.125 275 12770.52 26.65 54802.47 88888.00 2012-10-01 23:20:28.250 275 12770.48 26.65 54802.47 88888.00 2012-10-01 23:20:28.375 275 12770.42 26.65 54802.43 88888.00 2012-10-01 23:20:28.500 275 12770.42 26.65 54802.43 88888.00 2012-10-01 23:20:28.625 275 12770.45 26.65 54802.43 88888.00 2012-10-01 23:20:28.750 275 12770.40 26.68 54802.45 88888.00 2012-10-01 23:20:28.875 275 12770.40 26.68 54802.45 88888.00 2012-10-01 23:20:29.000 275 12770.38 26.65 54802.43 88888.00 2012-10-01 23:20:29.125 275 12770.35 26.65 54802.43 88888.00 2012-10-01 23:20:29.250 275 12770.38 26.65 54802.45 88888.00 2012-10-01 23:20:29.375 275 12770.45 26.68 54802.45 88888.00 2012-10-01 23:20:29.500 275 12770.48 26.68 54802.47 88888.00 2012-10-01 23:20:29.625 275 12770.45 26.60 54802.45 88888.00 2012-10-01 23:20:29.750 275 12770.42 26.60 54802.45 88888.00 2012-10-01 23:20:29.875 275 12770.42 26.60 54802.40 88888.00 2012-10-01 23:20:30.000 275 12770.48 26.57 54802.43 88888.00 2012-10-01 23:20:30.125 275 12770.55 26.60 54802.45 88888.00 2012-10-01 23:20:30.250 275 12770.45 26.57 54802.45 88888.00 2012-10-01 23:20:30.375 275 12770.45 26.57 54802.43 88888.00 2012-10-01 23:20:30.500 275 12770.40 26.57 54802.43 88888.00 2012-10-01 23:20:30.625 275 12770.40 26.57 54802.43 88888.00 2012-10-01 23:20:30.750 275 12770.45 26.60 54802.43 88888.00 2012-10-01 23:20:30.875 275 12770.42 26.57 54802.40 88888.00 2012-10-01 23:20:31.000 275 12770.38 26.55 54802.40 88888.00 2012-10-01 23:20:31.125 275 12770.40 26.57 54802.43 88888.00 2012-10-01 23:20:31.250 275 12770.50 26.60 54802.45 88888.00 2012-10-01 23:20:31.375 275 12770.48 26.55 54802.45 88888.00 2012-10-01 23:20:31.500 275 12770.50 26.52 54802.45 88888.00 2012-10-01 23:20:31.625 275 12770.52 26.52 54802.45 88888.00 2012-10-01 23:20:31.750 275 12770.52 26.60 54802.43 88888.00 2012-10-01 23:20:31.875 275 12770.58 26.60 54802.45 88888.00 2012-10-01 23:20:32.000 275 12770.58 26.55 54802.45 88888.00 2012-10-01 23:20:32.125 275 12770.52 26.52 54802.47 88888.00 2012-10-01 23:20:32.250 275 12770.50 26.55 54802.45 88888.00 2012-10-01 23:20:32.375 275 12770.52 26.55 54802.43 88888.00 2012-10-01 23:20:32.500 275 12770.52 26.52 54802.43 88888.00 2012-10-01 23:20:32.625 275 12770.48 26.48 54802.43 88888.00 2012-10-01 23:20:32.750 275 12770.50 26.50 54802.43 88888.00 2012-10-01 23:20:32.875 275 12770.55 26.52 54802.47 88888.00 2012-10-01 23:20:33.000 275 12770.60 26.55 54802.47 88888.00 2012-10-01 23:20:33.125 275 12770.55 26.55 54802.45 88888.00 2012-10-01 23:20:33.250 275 12770.45 26.50 54802.43 88888.00 2012-10-01 23:20:33.375 275 12770.45 26.48 54802.45 88888.00 2012-10-01 23:20:33.500 275 12770.52 26.50 54802.43 88888.00 2012-10-01 23:20:33.625 275 12770.58 26.52 54802.45 88888.00 2012-10-01 23:20:33.750 275 12770.52 26.52 54802.45 88888.00 2012-10-01 23:20:33.875 275 12770.48 26.52 54802.45 88888.00 2012-10-01 23:20:34.000 275 12770.48 26.52 54802.43 88888.00 2012-10-01 23:20:34.125 275 12770.48 26.52 54802.45 88888.00 2012-10-01 23:20:34.250 275 12770.45 26.48 54802.45 88888.00 2012-10-01 23:20:34.375 275 12770.50 26.50 54802.47 88888.00 2012-10-01 23:20:34.500 275 12770.55 26.50 54802.43 88888.00 2012-10-01 23:20:34.625 275 12770.52 26.40 54802.38 88888.00 2012-10-01 23:20:34.750 275 12770.55 26.40 54802.43 88888.00 2012-10-01 23:20:34.875 275 12770.60 26.48 54802.47 88888.00 2012-10-01 23:20:35.000 275 12770.58 26.48 54802.47 88888.00 2012-10-01 23:20:35.125 275 12770.58 26.45 54802.47 88888.00 2012-10-01 23:20:35.250 275 12770.58 26.43 54802.47 88888.00 2012-10-01 23:20:35.375 275 12770.62 26.45 54802.47 88888.00 2012-10-01 23:20:35.500 275 12770.65 26.48 54802.43 88888.00 2012-10-01 23:20:35.625 275 12770.60 26.45 54802.45 88888.00 2012-10-01 23:20:35.750 275 12770.58 26.40 54802.45 88888.00 2012-10-01 23:20:35.875 275 12770.55 26.38 54802.43 88888.00 2012-10-01 23:20:36.000 275 12770.55 26.40 54802.40 88888.00 2012-10-01 23:20:36.125 275 12770.52 26.40 54802.43 88888.00 2012-10-01 23:20:36.250 275 12770.48 26.35 54802.43 88888.00 2012-10-01 23:20:36.375 275 12770.48 26.38 54802.40 88888.00 2012-10-01 23:20:36.500 275 12770.50 26.38 54802.43 88888.00 2012-10-01 23:20:36.625 275 12770.50 26.38 54802.43 88888.00 2012-10-01 23:20:36.750 275 12770.50 26.43 54802.45 88888.00 2012-10-01 23:20:36.875 275 12770.50 26.40 54802.45 88888.00 2012-10-01 23:20:37.000 275 12770.48 26.38 54802.43 88888.00 2012-10-01 23:20:37.125 275 12770.45 26.35 54802.43 88888.00 2012-10-01 23:20:37.250 275 12770.50 26.35 54802.45 88888.00 2012-10-01 23:20:37.375 275 12770.60 26.38 54802.45 88888.00 2012-10-01 23:20:37.500 275 12770.55 26.40 54802.45 88888.00 2012-10-01 23:20:37.625 275 12770.52 26.35 54802.43 88888.00 2012-10-01 23:20:37.750 275 12770.58 26.35 54802.43 88888.00 2012-10-01 23:20:37.875 275 12770.55 26.32 54802.45 88888.00 2012-10-01 23:20:38.000 275 12770.50 26.30 54802.43 88888.00 2012-10-01 23:20:38.125 275 12770.45 26.30 54802.43 88888.00 2012-10-01 23:20:38.250 275 12770.42 26.30 54802.45 88888.00 2012-10-01 23:20:38.375 275 12770.52 26.35 54802.45 88888.00 2012-10-01 23:20:38.500 275 12770.52 26.32 54802.43 88888.00 2012-10-01 23:20:38.625 275 12770.52 26.32 54802.43 88888.00 2012-10-01 23:20:38.750 275 12770.58 26.32 54802.43 88888.00 2012-10-01 23:20:38.875 275 12770.55 26.35 54802.43 88888.00 2012-10-01 23:20:39.000 275 12770.52 26.30 54802.43 88888.00 2012-10-01 23:20:39.125 275 12770.50 26.27 54802.43 88888.00 2012-10-01 23:20:39.250 275 12770.52 26.30 54802.43 88888.00 2012-10-01 23:20:39.375 275 12770.55 26.32 54802.43 88888.00 2012-10-01 23:20:39.500 275 12770.50 26.27 54802.43 88888.00 2012-10-01 23:20:39.625 275 12770.52 26.30 54802.43 88888.00 2012-10-01 23:20:39.750 275 12770.70 26.35 54802.43 88888.00 2012-10-01 23:20:39.875 275 12770.75 26.32 54802.40 88888.00 2012-10-01 23:20:40.000 275 12770.70 26.30 54802.43 88888.00 2012-10-01 23:20:40.125 275 12770.65 26.25 54802.43 88888.00 2012-10-01 23:20:40.250 275 12770.65 26.23 54802.40 88888.00 2012-10-01 23:20:40.375 275 12770.70 26.27 54802.40 88888.00 2012-10-01 23:20:40.500 275 12770.80 26.30 54802.40 88888.00 2012-10-01 23:20:40.625 275 12770.77 26.30 54802.40 88888.00 2012-10-01 23:20:40.750 275 12770.75 26.27 54802.40 88888.00 2012-10-01 23:20:40.875 275 12770.70 26.30 54802.43 88888.00 2012-10-01 23:20:41.000 275 12770.75 26.30 54802.43 88888.00 2012-10-01 23:20:41.125 275 12770.73 26.27 54802.43 88888.00 2012-10-01 23:20:41.250 275 12770.67 26.25 54802.43 88888.00 2012-10-01 23:20:41.375 275 12770.67 26.27 54802.40 88888.00 2012-10-01 23:20:41.500 275 12770.67 26.25 54802.40 88888.00 2012-10-01 23:20:41.625 275 12770.67 26.30 54802.43 88888.00 2012-10-01 23:20:41.750 275 12770.75 26.30 54802.40 88888.00 2012-10-01 23:20:41.875 275 12770.77 26.30 54802.40 88888.00 2012-10-01 23:20:42.000 275 12770.77 26.32 54802.38 88888.00 2012-10-01 23:20:42.125 275 12770.73 26.32 54802.43 88888.00 2012-10-01 23:20:42.250 275 12770.67 26.30 54802.45 88888.00 2012-10-01 23:20:42.375 275 12770.75 26.30 54802.38 88888.00 2012-10-01 23:20:42.500 275 12770.73 26.30 54802.40 88888.00 2012-10-01 23:20:42.625 275 12770.65 26.30 54802.38 88888.00 2012-10-01 23:20:42.750 275 12770.58 26.32 54802.43 88888.00 2012-10-01 23:20:42.875 275 12770.60 26.30 54802.40 88888.00 2012-10-01 23:20:43.000 275 12770.65 26.32 54802.38 88888.00 2012-10-01 23:20:43.125 275 12770.65 26.30 54802.38 88888.00 2012-10-01 23:20:43.250 275 12770.65 26.30 54802.38 88888.00 2012-10-01 23:20:43.375 275 12770.67 26.30 54802.40 88888.00 2012-10-01 23:20:43.500 275 12770.67 26.35 54802.40 88888.00 2012-10-01 23:20:43.625 275 12770.67 26.30 54802.40 88888.00 2012-10-01 23:20:43.750 275 12770.67 26.27 54802.38 88888.00 2012-10-01 23:20:43.875 275 12770.70 26.27 54802.38 88888.00 2012-10-01 23:20:44.000 275 12770.70 26.27 54802.40 88888.00 2012-10-01 23:20:44.125 275 12770.73 26.30 54802.40 88888.00 2012-10-01 23:20:44.250 275 12770.75 26.30 54802.38 88888.00 2012-10-01 23:20:44.375 275 12770.75 26.32 54802.38 88888.00 2012-10-01 23:20:44.500 275 12770.77 26.27 54802.38 88888.00 2012-10-01 23:20:44.625 275 12770.75 26.30 54802.40 88888.00 2012-10-01 23:20:44.750 275 12770.75 26.30 54802.40 88888.00 2012-10-01 23:20:44.875 275 12770.75 26.30 54802.38 88888.00 2012-10-01 23:20:45.000 275 12770.77 26.27 54802.35 88888.00 2012-10-01 23:20:45.125 275 12770.77 26.25 54802.40 88888.00 2012-10-01 23:20:45.250 275 12770.73 26.25 54802.40 88888.00 2012-10-01 23:20:45.375 275 12770.75 26.30 54802.35 88888.00 2012-10-01 23:20:45.500 275 12770.73 26.30 54802.35 88888.00 2012-10-01 23:20:45.625 275 12770.80 26.32 54802.35 88888.00 2012-10-01 23:20:45.750 275 12770.80 26.30 54802.35 88888.00 2012-10-01 23:20:45.875 275 12770.80 26.30 54802.32 88888.00 2012-10-01 23:20:46.000 275 12770.83 26.35 54802.35 88888.00 2012-10-01 23:20:46.125 275 12770.88 26.35 54802.38 88888.00 2012-10-01 23:20:46.250 275 12770.88 26.30 54802.38 88888.00 2012-10-01 23:20:46.375 275 12770.88 26.30 54802.35 88888.00 2012-10-01 23:20:46.500 275 12770.88 26.35 54802.38 88888.00 2012-10-01 23:20:46.625 275 12770.88 26.38 54802.35 88888.00 2012-10-01 23:20:46.750 275 12770.75 26.30 54802.32 88888.00 2012-10-01 23:20:46.875 275 12770.70 26.32 54802.35 88888.00 2012-10-01 23:20:47.000 275 12770.73 26.35 54802.35 88888.00 2012-10-01 23:20:47.125 275 12770.80 26.35 54802.30 88888.00 2012-10-01 23:20:47.250 275 12770.83 26.32 54802.28 88888.00 2012-10-01 23:20:47.375 275 12770.90 26.30 54802.30 88888.00 2012-10-01 23:20:47.500 275 12770.92 26.32 54802.30 88888.00 2012-10-01 23:20:47.625 275 12770.92 26.38 54802.30 88888.00 2012-10-01 23:20:47.750 275 12770.90 26.40 54802.30 88888.00 2012-10-01 23:20:47.875 275 12770.83 26.40 54802.28 88888.00 2012-10-01 23:20:48.000 275 12770.85 26.40 54802.30 88888.00 2012-10-01 23:20:48.125 275 12770.90 26.40 54802.32 88888.00 2012-10-01 23:20:48.250 275 12770.80 26.38 54802.32 88888.00 2012-10-01 23:20:48.375 275 12770.83 26.40 54802.30 88888.00 2012-10-01 23:20:48.500 275 12770.90 26.40 54802.28 88888.00 2012-10-01 23:20:48.625 275 12770.88 26.40 54802.25 88888.00 2012-10-01 23:20:48.750 275 12770.92 26.38 54802.25 88888.00 2012-10-01 23:20:48.875 275 12770.90 26.40 54802.28 88888.00 2012-10-01 23:20:49.000 275 12770.80 26.40 54802.30 88888.00 2012-10-01 23:20:49.125 275 12770.80 26.43 54802.30 88888.00 2012-10-01 23:20:49.250 275 12770.80 26.40 54802.28 88888.00 2012-10-01 23:20:49.375 275 12770.77 26.38 54802.30 88888.00 2012-10-01 23:20:49.500 275 12770.80 26.38 54802.28 88888.00 2012-10-01 23:20:49.625 275 12770.83 26.40 54802.30 88888.00 2012-10-01 23:20:49.750 275 12770.88 26.43 54802.28 88888.00 2012-10-01 23:20:49.875 275 12770.92 26.43 54802.30 88888.00 2012-10-01 23:20:50.000 275 12770.88 26.40 54802.28 88888.00 2012-10-01 23:20:50.125 275 12770.85 26.43 54802.28 88888.00 2012-10-01 23:20:50.250 275 12770.85 26.40 54802.30 88888.00 2012-10-01 23:20:50.375 275 12770.90 26.43 54802.28 88888.00 2012-10-01 23:20:50.500 275 12770.92 26.40 54802.25 88888.00 2012-10-01 23:20:50.625 275 12770.98 26.43 54802.22 88888.00 2012-10-01 23:20:50.750 275 12770.98 26.43 54802.25 88888.00 2012-10-01 23:20:50.875 275 12770.95 26.43 54802.28 88888.00 2012-10-01 23:20:51.000 275 12770.92 26.45 54802.28 88888.00 2012-10-01 23:20:51.125 275 12770.92 26.45 54802.28 88888.00 2012-10-01 23:20:51.250 275 12770.92 26.40 54802.25 88888.00 2012-10-01 23:20:51.375 275 12770.98 26.38 54802.20 88888.00 2012-10-01 23:20:51.500 275 12770.95 26.40 54802.22 88888.00 2012-10-01 23:20:51.625 275 12770.92 26.43 54802.25 88888.00 2012-10-01 23:20:51.750 275 12770.95 26.40 54802.25 88888.00 2012-10-01 23:20:51.875 275 12771.00 26.43 54802.25 88888.00 2012-10-01 23:20:52.000 275 12770.92 26.40 54802.22 88888.00 2012-10-01 23:20:52.125 275 12770.88 26.43 54802.22 88888.00 2012-10-01 23:20:52.250 275 12770.92 26.45 54802.28 88888.00 2012-10-01 23:20:52.375 275 12770.98 26.48 54802.28 88888.00 2012-10-01 23:20:52.500 275 12770.92 26.45 54802.22 88888.00 2012-10-01 23:20:52.625 275 12770.92 26.43 54802.20 88888.00 2012-10-01 23:20:52.750 275 12770.95 26.43 54802.20 88888.00 2012-10-01 23:20:52.875 275 12771.00 26.45 54802.28 88888.00 2012-10-01 23:20:53.000 275 12770.92 26.45 54802.25 88888.00 2012-10-01 23:20:53.125 275 12770.88 26.40 54802.22 88888.00 2012-10-01 23:20:53.250 275 12770.85 26.38 54802.20 88888.00 2012-10-01 23:20:53.375 275 12770.92 26.38 54802.20 88888.00 2012-10-01 23:20:53.500 275 12770.95 26.38 54802.20 88888.00 2012-10-01 23:20:53.625 275 12771.10 26.40 54802.25 88888.00 2012-10-01 23:20:53.750 275 12771.12 26.45 54802.20 88888.00 2012-10-01 23:20:53.875 275 12771.00 26.43 54802.18 88888.00 2012-10-01 23:20:54.000 275 12770.95 26.43 54802.20 88888.00 2012-10-01 23:20:54.125 275 12771.00 26.48 54802.22 88888.00 2012-10-01 23:20:54.250 275 12770.95 26.45 54802.22 88888.00 2012-10-01 23:20:54.375 275 12771.02 26.45 54802.25 88888.00 2012-10-01 23:20:54.500 275 12771.02 26.48 54802.25 88888.00 2012-10-01 23:20:54.625 275 12771.08 26.48 54802.30 88888.00 2012-10-01 23:20:54.750 275 12771.12 26.50 54802.28 88888.00 2012-10-01 23:20:54.875 275 12771.10 26.48 54802.22 88888.00 2012-10-01 23:20:55.000 275 12771.00 26.43 54802.18 88888.00 2012-10-01 23:20:55.125 275 12771.10 26.43 54802.22 88888.00 2012-10-01 23:20:55.250 275 12771.08 26.43 54802.20 88888.00 2012-10-01 23:20:55.375 275 12771.08 26.43 54802.18 88888.00 2012-10-01 23:20:55.500 275 12771.08 26.45 54802.18 88888.00 2012-10-01 23:20:55.625 275 12771.08 26.48 54802.20 88888.00 2012-10-01 23:20:55.750 275 12771.00 26.48 54802.20 88888.00 2012-10-01 23:20:55.875 275 12770.98 26.45 54802.20 88888.00 2012-10-01 23:20:56.000 275 12771.02 26.45 54802.20 88888.00 2012-10-01 23:20:56.125 275 12771.08 26.48 54802.22 88888.00 2012-10-01 23:20:56.250 275 12771.02 26.45 54802.20 88888.00 2012-10-01 23:20:56.375 275 12771.02 26.43 54802.18 88888.00 2012-10-01 23:20:56.500 275 12771.02 26.43 54802.18 88888.00 2012-10-01 23:20:56.625 275 12771.05 26.43 54802.20 88888.00 2012-10-01 23:20:56.750 275 12771.10 26.43 54802.18 88888.00 2012-10-01 23:20:56.875 275 12771.02 26.43 54802.15 88888.00 2012-10-01 23:20:57.000 275 12771.00 26.43 54802.18 88888.00 2012-10-01 23:20:57.125 275 12771.02 26.43 54802.18 88888.00 2012-10-01 23:20:57.250 275 12771.08 26.45 54802.18 88888.00 2012-10-01 23:20:57.375 275 12771.10 26.40 54802.15 88888.00 2012-10-01 23:20:57.500 275 12771.08 26.40 54802.15 88888.00 2012-10-01 23:20:57.625 275 12771.08 26.43 54802.15 88888.00 2012-10-01 23:20:57.750 275 12771.05 26.43 54802.18 88888.00 2012-10-01 23:20:57.875 275 12771.05 26.48 54802.20 88888.00 2012-10-01 23:20:58.000 275 12770.95 26.43 54802.15 88888.00 2012-10-01 23:20:58.125 275 12770.90 26.43 54802.15 88888.00 2012-10-01 23:20:58.250 275 12770.95 26.45 54802.18 88888.00 2012-10-01 23:20:58.375 275 12771.02 26.45 54802.18 88888.00 2012-10-01 23:20:58.500 275 12771.05 26.43 54802.15 88888.00 2012-10-01 23:20:58.625 275 12771.00 26.45 54802.15 88888.00 2012-10-01 23:20:58.750 275 12770.98 26.45 54802.18 88888.00 2012-10-01 23:20:58.875 275 12771.05 26.43 54802.18 88888.00 2012-10-01 23:20:59.000 275 12771.08 26.43 54802.15 88888.00 2012-10-01 23:20:59.125 275 12771.02 26.43 54802.18 88888.00 2012-10-01 23:20:59.250 275 12771.05 26.48 54802.15 88888.00 2012-10-01 23:20:59.375 275 12771.10 26.48 54802.18 88888.00 2012-10-01 23:20:59.500 275 12771.12 26.50 54802.15 88888.00 2012-10-01 23:20:59.625 275 12771.10 26.45 54802.15 88888.00 2012-10-01 23:20:59.750 275 12771.12 26.45 54802.12 88888.00 2012-10-01 23:20:59.875 275 12771.12 26.45 54802.12 88888.00 2012-10-01 23:21:00.000 275 12771.08 26.43 54802.12 88888.00 2012-10-01 23:21:00.125 275 12771.02 26.48 54802.12 88888.00 2012-10-01 23:21:00.250 275 12771.02 26.50 54802.15 88888.00 2012-10-01 23:21:00.375 275 12771.10 26.52 54802.15 88888.00 2012-10-01 23:21:00.500 275 12771.10 26.50 54802.12 88888.00 2012-10-01 23:21:00.625 275 12771.10 26.50 54802.12 88888.00 2012-10-01 23:21:00.750 275 12771.05 26.50 54802.10 88888.00 2012-10-01 23:21:00.875 275 12771.02 26.45 54802.07 88888.00 2012-10-01 23:21:01.000 275 12771.05 26.48 54802.07 88888.00 2012-10-01 23:21:01.125 275 12771.10 26.48 54802.10 88888.00 2012-10-01 23:21:01.250 275 12771.10 26.48 54802.12 88888.00 2012-10-01 23:21:01.375 275 12771.08 26.48 54802.12 88888.00 2012-10-01 23:21:01.500 275 12771.05 26.50 54802.12 88888.00 2012-10-01 23:21:01.625 275 12771.10 26.48 54802.10 88888.00 2012-10-01 23:21:01.750 275 12771.12 26.48 54802.10 88888.00 2012-10-01 23:21:01.875 275 12771.12 26.48 54802.10 88888.00 2012-10-01 23:21:02.000 275 12771.17 26.50 54802.07 88888.00 2012-10-01 23:21:02.125 275 12771.20 26.52 54802.10 88888.00 2012-10-01 23:21:02.250 275 12771.23 26.52 54802.12 88888.00 2012-10-01 23:21:02.375 275 12771.20 26.50 54802.10 88888.00 2012-10-01 23:21:02.500 275 12771.17 26.50 54802.10 88888.00 2012-10-01 23:21:02.625 275 12771.17 26.48 54802.10 88888.00 2012-10-01 23:21:02.750 275 12771.15 26.48 54802.07 88888.00 2012-10-01 23:21:02.875 275 12771.12 26.48 54802.05 88888.00 2012-10-01 23:21:03.000 275 12771.17 26.52 54802.10 88888.00 2012-10-01 23:21:03.125 275 12771.15 26.52 54802.10 88888.00 2012-10-01 23:21:03.250 275 12771.15 26.55 54802.10 88888.00 2012-10-01 23:21:03.375 275 12771.17 26.50 54802.07 88888.00 2012-10-01 23:21:03.500 275 12771.17 26.50 54802.05 88888.00 2012-10-01 23:21:03.625 275 12771.17 26.50 54802.07 88888.00 2012-10-01 23:21:03.750 275 12771.17 26.52 54802.07 88888.00 2012-10-01 23:21:03.875 275 12771.17 26.52 54802.05 88888.00 2012-10-01 23:21:04.000 275 12771.17 26.55 54802.07 88888.00 2012-10-01 23:21:04.125 275 12771.17 26.52 54802.07 88888.00 2012-10-01 23:21:04.250 275 12771.17 26.55 54802.07 88888.00 2012-10-01 23:21:04.375 275 12771.15 26.52 54802.10 88888.00 2012-10-01 23:21:04.500 275 12771.10 26.60 54802.07 88888.00 2012-10-01 23:21:04.625 275 12771.15 26.60 54802.05 88888.00 2012-10-01 23:21:04.750 275 12771.15 26.55 54802.05 88888.00 2012-10-01 23:21:04.875 275 12771.20 26.55 54802.05 88888.00 2012-10-01 23:21:05.000 275 12771.25 26.55 54802.05 88888.00 2012-10-01 23:21:05.125 275 12771.23 26.57 54802.07 88888.00 2012-10-01 23:21:05.250 275 12771.20 26.57 54802.05 88888.00 2012-10-01 23:21:05.375 275 12771.25 26.57 54802.05 88888.00 2012-10-01 23:21:05.500 275 12771.27 26.57 54802.05 88888.00 2012-10-01 23:21:05.625 275 12771.25 26.55 54802.05 88888.00 2012-10-01 23:21:05.750 275 12771.23 26.57 54802.03 88888.00 2012-10-01 23:21:05.875 275 12771.27 26.57 54802.07 88888.00 2012-10-01 23:21:06.000 275 12771.27 26.57 54802.05 88888.00 2012-10-01 23:21:06.125 275 12771.25 26.55 54802.05 88888.00 2012-10-01 23:21:06.250 275 12771.17 26.55 54802.05 88888.00 2012-10-01 23:21:06.375 275 12771.20 26.55 54802.05 88888.00 2012-10-01 23:21:06.500 275 12771.17 26.57 54802.07 88888.00 2012-10-01 23:21:06.625 275 12771.25 26.62 54802.10 88888.00 2012-10-01 23:21:06.750 275 12771.20 26.60 54802.07 88888.00 2012-10-01 23:21:06.875 275 12771.17 26.57 54802.07 88888.00 2012-10-01 23:21:07.000 275 12771.20 26.60 54802.07 88888.00 2012-10-01 23:21:07.125 275 12771.25 26.57 54802.10 88888.00 2012-10-01 23:21:07.250 275 12771.17 26.55 54802.05 88888.00 2012-10-01 23:21:07.375 275 12771.10 26.57 54802.05 88888.00 2012-10-01 23:21:07.500 275 12771.12 26.57 54802.03 88888.00 2012-10-01 23:21:07.625 275 12771.20 26.55 54802.03 88888.00 2012-10-01 23:21:07.750 275 12771.23 26.55 54802.03 88888.00 2012-10-01 23:21:07.875 275 12771.23 26.55 54802.05 88888.00 2012-10-01 23:21:08.000 275 12771.25 26.62 54802.05 88888.00 2012-10-01 23:21:08.125 275 12771.25 26.60 54802.07 88888.00 2012-10-01 23:21:08.250 275 12771.20 26.52 54802.05 88888.00 2012-10-01 23:21:08.375 275 12771.23 26.55 54802.03 88888.00 2012-10-01 23:21:08.500 275 12771.17 26.52 54802.00 88888.00 2012-10-01 23:21:08.625 275 12771.12 26.55 54802.03 88888.00 2012-10-01 23:21:08.750 275 12771.17 26.55 54802.05 88888.00 2012-10-01 23:21:08.875 275 12771.25 26.57 54802.05 88888.00 2012-10-01 23:21:09.000 275 12771.25 26.55 54802.00 88888.00 2012-10-01 23:21:09.125 275 12771.20 26.57 54802.03 88888.00 2012-10-01 23:21:09.250 275 12771.15 26.55 54802.00 88888.00 2012-10-01 23:21:09.375 275 12771.10 26.57 54802.00 88888.00 2012-10-01 23:21:09.500 275 12771.12 26.62 54802.03 88888.00 2012-10-01 23:21:09.625 275 12771.17 26.62 54802.05 88888.00 2012-10-01 23:21:09.750 275 12771.27 26.65 54802.05 88888.00 2012-10-01 23:21:09.875 275 12771.33 26.62 54802.05 88888.00 2012-10-01 23:21:10.000 275 12771.33 26.57 54801.97 88888.00 2012-10-01 23:21:10.125 275 12771.30 26.57 54802.00 88888.00 2012-10-01 23:21:10.250 275 12771.25 26.57 54802.03 88888.00 2012-10-01 23:21:10.375 275 12771.27 26.57 54802.03 88888.00 2012-10-01 23:21:10.500 275 12771.33 26.57 54802.05 88888.00 2012-10-01 23:21:10.625 275 12771.38 26.57 54802.00 88888.00 2012-10-01 23:21:10.750 275 12771.38 26.60 54802.03 88888.00 2012-10-01 23:21:10.875 275 12771.35 26.60 54802.03 88888.00 2012-10-01 23:21:11.000 275 12771.35 26.52 54802.05 88888.00 2012-10-01 23:21:11.125 275 12771.35 26.52 54802.03 88888.00 2012-10-01 23:21:11.250 275 12771.35 26.55 54802.03 88888.00 2012-10-01 23:21:11.375 275 12771.38 26.55 54802.03 88888.00 2012-10-01 23:21:11.500 275 12771.30 26.52 54802.00 88888.00 2012-10-01 23:21:11.625 275 12771.35 26.52 54802.00 88888.00 2012-10-01 23:21:11.750 275 12771.38 26.52 54802.00 88888.00 2012-10-01 23:21:11.875 275 12771.35 26.52 54802.00 88888.00 2012-10-01 23:21:12.000 275 12771.38 26.50 54802.00 88888.00 2012-10-01 23:21:12.125 275 12771.35 26.50 54802.03 88888.00 2012-10-01 23:21:12.250 275 12771.33 26.50 54802.00 88888.00 2012-10-01 23:21:12.375 275 12771.40 26.48 54801.97 88888.00 2012-10-01 23:21:12.500 275 12771.40 26.50 54802.00 88888.00 2012-10-01 23:21:12.625 275 12771.33 26.48 54801.97 88888.00 2012-10-01 23:21:12.750 275 12771.33 26.48 54801.97 88888.00 2012-10-01 23:21:12.875 275 12771.35 26.48 54801.97 88888.00 2012-10-01 23:21:13.000 275 12771.38 26.48 54802.00 88888.00 2012-10-01 23:21:13.125 275 12771.40 26.50 54802.00 88888.00 2012-10-01 23:21:13.250 275 12771.42 26.48 54802.03 88888.00 2012-10-01 23:21:13.375 275 12771.45 26.50 54802.00 88888.00 2012-10-01 23:21:13.500 275 12771.40 26.50 54802.03 88888.00 2012-10-01 23:21:13.625 275 12771.35 26.50 54802.00 88888.00 2012-10-01 23:21:13.750 275 12771.30 26.45 54801.97 88888.00 2012-10-01 23:21:13.875 275 12771.33 26.48 54801.97 88888.00 2012-10-01 23:21:14.000 275 12771.35 26.52 54801.97 88888.00 2012-10-01 23:21:14.125 275 12771.33 26.50 54801.97 88888.00 2012-10-01 23:21:14.250 275 12771.35 26.45 54802.00 88888.00 2012-10-01 23:21:14.375 275 12771.38 26.50 54802.00 88888.00 2012-10-01 23:21:14.500 275 12771.35 26.55 54802.03 88888.00 2012-10-01 23:21:14.625 275 12771.33 26.50 54801.97 88888.00 2012-10-01 23:21:14.750 275 12771.33 26.45 54801.97 88888.00 2012-10-01 23:21:14.875 275 12771.33 26.40 54801.97 88888.00 2012-10-01 23:21:15.000 275 12771.33 26.43 54801.97 88888.00 2012-10-01 23:21:15.125 275 12771.35 26.45 54802.00 88888.00 2012-10-01 23:21:15.250 275 12771.33 26.40 54801.97 88888.00 2012-10-01 23:21:15.375 275 12771.30 26.43 54801.95 88888.00 2012-10-01 23:21:15.500 275 12771.33 26.43 54802.00 88888.00 2012-10-01 23:21:15.625 275 12771.38 26.45 54802.03 88888.00 2012-10-01 23:21:15.750 275 12771.35 26.43 54801.97 88888.00 2012-10-01 23:21:15.875 275 12771.33 26.43 54801.97 88888.00 2012-10-01 23:21:16.000 275 12771.35 26.43 54801.97 88888.00 2012-10-01 23:21:16.125 275 12771.30 26.45 54802.00 88888.00 2012-10-01 23:21:16.250 275 12771.25 26.43 54802.03 88888.00 2012-10-01 23:21:16.375 275 12771.30 26.43 54802.00 88888.00 2012-10-01 23:21:16.500 275 12771.33 26.40 54802.00 88888.00 2012-10-01 23:21:16.625 275 12771.33 26.43 54802.00 88888.00 2012-10-01 23:21:16.750 275 12771.30 26.45 54802.00 88888.00 2012-10-01 23:21:16.875 275 12771.33 26.43 54802.00 88888.00 2012-10-01 23:21:17.000 275 12771.35 26.43 54802.00 88888.00 2012-10-01 23:21:17.125 275 12771.35 26.43 54802.00 88888.00 2012-10-01 23:21:17.250 275 12771.35 26.40 54802.03 88888.00 2012-10-01 23:21:17.375 275 12771.33 26.40 54801.97 88888.00 2012-10-01 23:21:17.500 275 12771.30 26.40 54802.00 88888.00 2012-10-01 23:21:17.625 275 12771.27 26.40 54801.97 88888.00 2012-10-01 23:21:17.750 275 12771.35 26.43 54801.97 88888.00 2012-10-01 23:21:17.875 275 12771.40 26.43 54802.00 88888.00 2012-10-01 23:21:18.000 275 12771.40 26.40 54802.00 88888.00 2012-10-01 23:21:18.125 275 12771.38 26.40 54802.00 88888.00 2012-10-01 23:21:18.250 275 12771.38 26.38 54801.97 88888.00 2012-10-01 23:21:18.375 275 12771.40 26.38 54802.00 88888.00 2012-10-01 23:21:18.500 275 12771.35 26.32 54801.95 88888.00 2012-10-01 23:21:18.625 275 12771.40 26.35 54801.97 88888.00 2012-10-01 23:21:18.750 275 12771.48 26.38 54802.00 88888.00 2012-10-01 23:21:18.875 275 12771.48 26.40 54801.95 88888.00 2012-10-01 23:21:19.000 275 12771.48 26.35 54801.95 88888.00 2012-10-01 23:21:19.125 275 12771.52 26.38 54802.00 88888.00 2012-10-01 23:21:19.250 275 12771.50 26.40 54801.97 88888.00 2012-10-01 23:21:19.375 275 12771.52 26.38 54801.97 88888.00 2012-10-01 23:21:19.500 275 12771.50 26.35 54801.95 88888.00 2012-10-01 23:21:19.625 275 12771.55 26.40 54801.97 88888.00 2012-10-01 23:21:19.750 275 12771.60 26.43 54802.00 88888.00 2012-10-01 23:21:19.875 275 12771.52 26.38 54801.97 88888.00 2012-10-01 23:21:20.000 275 12771.45 26.38 54801.95 88888.00 2012-10-01 23:21:20.125 275 12771.48 26.38 54801.95 88888.00 2012-10-01 23:21:20.250 275 12771.50 26.38 54801.97 88888.00 2012-10-01 23:21:20.375 275 12771.52 26.40 54801.95 88888.00 2012-10-01 23:21:20.500 275 12771.52 26.40 54801.95 88888.00 2012-10-01 23:21:20.625 275 12771.55 26.45 54801.97 88888.00 2012-10-01 23:21:20.750 275 12771.42 26.40 54801.97 88888.00 2012-10-01 23:21:20.875 275 12771.35 26.38 54801.95 88888.00 2012-10-01 23:21:21.000 275 12771.40 26.38 54801.97 88888.00 2012-10-01 23:21:21.125 275 12771.45 26.43 54801.97 88888.00 2012-10-01 23:21:21.250 275 12771.42 26.38 54801.97 88888.00 2012-10-01 23:21:21.375 275 12771.42 26.38 54801.97 88888.00 2012-10-01 23:21:21.500 275 12771.48 26.38 54801.97 88888.00 2012-10-01 23:21:21.625 275 12771.50 26.38 54801.97 88888.00 2012-10-01 23:21:21.750 275 12771.50 26.38 54801.97 88888.00 2012-10-01 23:21:21.875 275 12771.50 26.38 54801.97 88888.00 2012-10-01 23:21:22.000 275 12771.52 26.38 54801.95 88888.00 2012-10-01 23:21:22.125 275 12771.48 26.38 54801.95 88888.00 2012-10-01 23:21:22.250 275 12771.48 26.38 54801.95 88888.00 2012-10-01 23:21:22.375 275 12771.48 26.38 54801.90 88888.00 2012-10-01 23:21:22.500 275 12771.50 26.35 54801.93 88888.00 2012-10-01 23:21:22.625 275 12771.50 26.38 54801.93 88888.00 2012-10-01 23:21:22.750 275 12771.52 26.38 54801.93 88888.00 2012-10-01 23:21:22.875 275 12771.52 26.32 54801.90 88888.00 2012-10-01 23:21:23.000 275 12771.50 26.30 54801.88 88888.00 2012-10-01 23:21:23.125 275 12771.58 26.35 54801.95 88888.00 2012-10-01 23:21:23.250 275 12771.60 26.35 54801.95 88888.00 2012-10-01 23:21:23.375 275 12771.62 26.32 54801.90 88888.00 2012-10-01 23:21:23.500 275 12771.62 26.32 54801.90 88888.00 2012-10-01 23:21:23.625 275 12771.67 26.32 54801.88 88888.00 2012-10-01 23:21:23.750 275 12771.62 26.35 54801.90 88888.00 2012-10-01 23:21:23.875 275 12771.62 26.30 54801.90 88888.00 2012-10-01 23:21:24.000 275 12771.60 26.32 54801.88 88888.00 2012-10-01 23:21:24.125 275 12771.62 26.30 54801.88 88888.00 2012-10-01 23:21:24.250 275 12771.67 26.27 54801.90 88888.00 2012-10-01 23:21:24.375 275 12771.73 26.32 54801.93 88888.00 2012-10-01 23:21:24.500 275 12771.73 26.35 54801.90 88888.00 2012-10-01 23:21:24.625 275 12771.73 26.32 54801.88 88888.00 2012-10-01 23:21:24.750 275 12771.77 26.32 54801.88 88888.00 2012-10-01 23:21:24.875 275 12771.85 26.38 54801.95 88888.00 2012-10-01 23:21:25.000 275 12771.92 26.45 54801.95 88888.00 2012-10-01 23:21:25.125 275 12771.83 26.40 54801.93 88888.00 2012-10-01 23:21:25.250 275 12771.73 26.30 54801.85 88888.00 2012-10-01 23:21:25.375 275 12771.77 26.30 54801.82 88888.00 2012-10-01 23:21:25.500 275 12771.83 26.35 54801.88 88888.00 2012-10-01 23:21:25.625 275 12771.90 26.35 54801.88 88888.00 2012-10-01 23:21:25.750 275 12771.92 26.32 54801.88 88888.00 2012-10-01 23:21:25.875 275 12771.88 26.35 54801.90 88888.00 2012-10-01 23:21:26.000 275 12771.88 26.35 54801.90 88888.00 2012-10-01 23:21:26.125 275 12771.80 26.35 54801.90 88888.00 2012-10-01 23:21:26.250 275 12771.80 26.32 54801.88 88888.00 2012-10-01 23:21:26.375 275 12771.83 26.32 54801.90 88888.00 2012-10-01 23:21:26.500 275 12771.80 26.32 54801.88 88888.00 2012-10-01 23:21:26.625 275 12771.80 26.35 54801.88 88888.00 2012-10-01 23:21:26.750 275 12771.85 26.32 54801.85 88888.00 2012-10-01 23:21:26.875 275 12771.85 26.35 54801.82 88888.00 2012-10-01 23:21:27.000 275 12771.88 26.38 54801.88 88888.00 2012-10-01 23:21:27.125 275 12771.90 26.32 54801.88 88888.00 2012-10-01 23:21:27.250 275 12771.88 26.27 54801.85 88888.00 2012-10-01 23:21:27.375 275 12771.88 26.30 54801.82 88888.00 2012-10-01 23:21:27.500 275 12771.90 26.32 54801.82 88888.00 2012-10-01 23:21:27.625 275 12771.88 26.30 54801.82 88888.00 2012-10-01 23:21:27.750 275 12771.90 26.32 54801.82 88888.00 2012-10-01 23:21:27.875 275 12771.90 26.32 54801.82 88888.00 2012-10-01 23:21:28.000 275 12771.85 26.32 54801.80 88888.00 2012-10-01 23:21:28.125 275 12771.83 26.30 54801.82 88888.00 2012-10-01 23:21:28.250 275 12771.85 26.27 54801.80 88888.00 2012-10-01 23:21:28.375 275 12771.85 26.30 54801.80 88888.00 2012-10-01 23:21:28.500 275 12771.88 26.30 54801.85 88888.00 2012-10-01 23:21:28.625 275 12771.88 26.32 54801.82 88888.00 2012-10-01 23:21:28.750 275 12771.90 26.32 54801.85 88888.00 2012-10-01 23:21:28.875 275 12771.95 26.30 54801.85 88888.00 2012-10-01 23:21:29.000 275 12771.95 26.25 54801.82 88888.00 2012-10-01 23:21:29.125 275 12771.90 26.25 54801.82 88888.00 2012-10-01 23:21:29.250 275 12771.95 26.27 54801.82 88888.00 2012-10-01 23:21:29.375 275 12772.00 26.30 54801.82 88888.00 2012-10-01 23:21:29.500 275 12771.98 26.25 54801.82 88888.00 2012-10-01 23:21:29.625 275 12771.95 26.25 54801.82 88888.00 2012-10-01 23:21:29.750 275 12771.95 26.27 54801.80 88888.00 2012-10-01 23:21:29.875 275 12771.95 26.25 54801.80 88888.00 2012-10-01 23:21:30.000 275 12771.95 26.23 54801.78 88888.00 2012-10-01 23:21:30.125 275 12772.00 26.27 54801.82 88888.00 2012-10-01 23:21:30.250 275 12772.05 26.30 54801.80 88888.00 2012-10-01 23:21:30.375 275 12772.05 26.27 54801.80 88888.00 2012-10-01 23:21:30.500 275 12772.00 26.27 54801.78 88888.00 2012-10-01 23:21:30.625 275 12772.02 26.30 54801.82 88888.00 2012-10-01 23:21:30.750 275 12772.05 26.27 54801.82 88888.00 2012-10-01 23:21:30.875 275 12772.02 26.27 54801.80 88888.00 2012-10-01 23:21:31.000 275 12772.02 26.25 54801.78 88888.00 2012-10-01 23:21:31.125 275 12772.05 26.23 54801.80 88888.00 2012-10-01 23:21:31.250 275 12772.05 26.25 54801.82 88888.00 2012-10-01 23:21:31.375 275 12772.05 26.23 54801.78 88888.00 2012-10-01 23:21:31.500 275 12772.02 26.25 54801.75 88888.00 2012-10-01 23:21:31.625 275 12772.05 26.27 54801.80 88888.00 2012-10-01 23:21:31.750 275 12772.08 26.30 54801.80 88888.00 2012-10-01 23:21:31.875 275 12772.10 26.30 54801.80 88888.00 2012-10-01 23:21:32.000 275 12772.08 26.32 54801.82 88888.00 2012-10-01 23:21:32.125 275 12772.12 26.32 54801.85 88888.00 2012-10-01 23:21:32.250 275 12772.20 26.27 54801.82 88888.00 2012-10-01 23:21:32.375 275 12772.20 26.30 54801.82 88888.00 2012-10-01 23:21:32.500 275 12772.20 26.27 54801.80 88888.00 2012-10-01 23:21:32.625 275 12772.20 26.23 54801.78 88888.00 2012-10-01 23:21:32.750 275 12772.20 26.27 54801.80 88888.00 2012-10-01 23:21:32.875 275 12772.30 26.30 54801.80 88888.00 2012-10-01 23:21:33.000 275 12772.30 26.25 54801.78 88888.00 2012-10-01 23:21:33.125 275 12772.20 26.25 54801.78 88888.00 2012-10-01 23:21:33.250 275 12772.20 26.27 54801.82 88888.00 2012-10-01 23:21:33.375 275 12772.25 26.30 54801.80 88888.00 2012-10-01 23:21:33.500 275 12772.27 26.30 54801.80 88888.00 2012-10-01 23:21:33.625 275 12772.30 26.25 54801.75 88888.00 2012-10-01 23:21:33.750 275 12772.30 26.27 54801.78 88888.00 2012-10-01 23:21:33.875 275 12772.23 26.27 54801.78 88888.00 2012-10-01 23:21:34.000 275 12772.25 26.25 54801.75 88888.00 2012-10-01 23:21:34.125 275 12772.25 26.23 54801.75 88888.00 2012-10-01 23:21:34.250 275 12772.20 26.27 54801.78 88888.00 2012-10-01 23:21:34.375 275 12772.20 26.27 54801.78 88888.00 2012-10-01 23:21:34.500 275 12772.17 26.30 54801.80 88888.00 2012-10-01 23:21:34.625 275 12772.23 26.30 54801.78 88888.00 2012-10-01 23:21:34.750 275 12772.20 26.27 54801.78 88888.00 2012-10-01 23:21:34.875 275 12772.17 26.30 54801.75 88888.00 2012-10-01 23:21:35.000 275 12772.20 26.30 54801.75 88888.00 2012-10-01 23:21:35.125 275 12772.27 26.27 54801.75 88888.00 2012-10-01 23:21:35.250 275 12772.25 26.25 54801.75 88888.00 2012-10-01 23:21:35.375 275 12772.23 26.30 54801.78 88888.00 2012-10-01 23:21:35.500 275 12772.25 26.30 54801.80 88888.00 2012-10-01 23:21:35.625 275 12772.30 26.30 54801.80 88888.00 2012-10-01 23:21:35.750 275 12772.30 26.25 54801.75 88888.00 2012-10-01 23:21:35.875 275 12772.30 26.23 54801.78 88888.00 2012-10-01 23:21:36.000 275 12772.38 26.30 54801.78 88888.00 2012-10-01 23:21:36.125 275 12772.38 26.32 54801.75 88888.00 2012-10-01 23:21:36.250 275 12772.27 26.27 54801.75 88888.00 2012-10-01 23:21:36.375 275 12772.27 26.27 54801.72 88888.00 2012-10-01 23:21:36.500 275 12772.27 26.23 54801.75 88888.00 2012-10-01 23:21:36.625 275 12772.33 26.23 54801.75 88888.00 2012-10-01 23:21:36.750 275 12772.33 26.30 54801.75 88888.00 2012-10-01 23:21:36.875 275 12772.35 26.30 54801.75 88888.00 2012-10-01 23:21:37.000 275 12772.27 26.27 54801.72 88888.00 2012-10-01 23:21:37.125 275 12772.30 26.27 54801.72 88888.00 2012-10-01 23:21:37.250 275 12772.33 26.30 54801.75 88888.00 2012-10-01 23:21:37.375 275 12772.35 26.32 54801.72 88888.00 2012-10-01 23:21:37.500 275 12772.40 26.32 54801.72 88888.00 2012-10-01 23:21:37.625 275 12772.38 26.27 54801.70 88888.00 2012-10-01 23:21:37.750 275 12772.40 26.30 54801.70 88888.00 2012-10-01 23:21:37.875 275 12772.40 26.30 54801.70 88888.00 2012-10-01 23:21:38.000 275 12772.42 26.30 54801.68 88888.00 2012-10-01 23:21:38.125 275 12772.48 26.30 54801.70 88888.00 2012-10-01 23:21:38.250 275 12772.50 26.32 54801.72 88888.00 2012-10-01 23:21:38.375 275 12772.58 26.30 54801.72 88888.00 2012-10-01 23:21:38.500 275 12772.60 26.30 54801.72 88888.00 2012-10-01 23:21:38.625 275 12772.52 26.32 54801.75 88888.00 2012-10-01 23:21:38.750 275 12772.45 26.30 54801.75 88888.00 2012-10-01 23:21:38.875 275 12772.45 26.27 54801.72 88888.00 2012-10-01 23:21:39.000 275 12772.45 26.27 54801.70 88888.00 2012-10-01 23:21:39.125 275 12772.50 26.25 54801.70 88888.00 2012-10-01 23:21:39.250 275 12772.50 26.27 54801.72 88888.00 2012-10-01 23:21:39.375 275 12772.52 26.35 54801.75 88888.00 2012-10-01 23:21:39.500 275 12772.48 26.35 54801.72 88888.00 2012-10-01 23:21:39.625 275 12772.45 26.30 54801.72 88888.00 2012-10-01 23:21:39.750 275 12772.42 26.30 54801.70 88888.00 2012-10-01 23:21:39.875 275 12772.45 26.30 54801.72 88888.00 2012-10-01 23:21:40.000 275 12772.55 26.30 54801.72 88888.00 2012-10-01 23:21:40.125 275 12772.55 26.32 54801.72 88888.00 2012-10-01 23:21:40.250 275 12772.50 26.30 54801.72 88888.00 2012-10-01 23:21:40.375 275 12772.52 26.30 54801.70 88888.00 2012-10-01 23:21:40.500 275 12772.55 26.35 54801.68 88888.00 2012-10-01 23:21:40.625 275 12772.62 26.38 54801.72 88888.00 2012-10-01 23:21:40.750 275 12772.60 26.35 54801.72 88888.00 2012-10-01 23:21:40.875 275 12772.48 26.38 54801.70 88888.00 2012-10-01 23:21:41.000 275 12772.45 26.35 54801.70 88888.00 2012-10-01 23:21:41.125 275 12772.48 26.32 54801.68 88888.00 2012-10-01 23:21:41.250 275 12772.50 26.30 54801.70 88888.00 2012-10-01 23:21:41.375 275 12772.50 26.35 54801.70 88888.00 2012-10-01 23:21:41.500 275 12772.52 26.32 54801.68 88888.00 2012-10-01 23:21:41.625 275 12772.58 26.35 54801.68 88888.00 2012-10-01 23:21:41.750 275 12772.60 26.35 54801.70 88888.00 2012-10-01 23:21:41.875 275 12772.60 26.32 54801.68 88888.00 2012-10-01 23:21:42.000 275 12772.65 26.35 54801.72 88888.00 2012-10-01 23:21:42.125 275 12772.70 26.38 54801.72 88888.00 2012-10-01 23:21:42.250 275 12772.62 26.32 54801.70 88888.00 2012-10-01 23:21:42.375 275 12772.62 26.30 54801.68 88888.00 2012-10-01 23:21:42.500 275 12772.60 26.30 54801.68 88888.00 2012-10-01 23:21:42.625 275 12772.65 26.35 54801.68 88888.00 2012-10-01 23:21:42.750 275 12772.60 26.38 54801.68 88888.00 2012-10-01 23:21:42.875 275 12772.55 26.38 54801.68 88888.00 2012-10-01 23:21:43.000 275 12772.60 26.38 54801.68 88888.00 2012-10-01 23:21:43.125 275 12772.58 26.35 54801.68 88888.00 2012-10-01 23:21:43.250 275 12772.62 26.32 54801.68 88888.00 2012-10-01 23:21:43.375 275 12772.67 26.38 54801.70 88888.00 2012-10-01 23:21:43.500 275 12772.65 26.38 54801.70 88888.00 2012-10-01 23:21:43.625 275 12772.67 26.38 54801.68 88888.00 2012-10-01 23:21:43.750 275 12772.73 26.38 54801.68 88888.00 2012-10-01 23:21:43.875 275 12772.73 26.35 54801.70 88888.00 2012-10-01 23:21:44.000 275 12772.67 26.32 54801.68 88888.00 2012-10-01 23:21:44.125 275 12772.67 26.32 54801.70 88888.00 2012-10-01 23:21:44.250 275 12772.70 26.35 54801.70 88888.00 2012-10-01 23:21:44.375 275 12772.73 26.35 54801.70 88888.00 2012-10-01 23:21:44.500 275 12772.73 26.38 54801.70 88888.00 2012-10-01 23:21:44.625 275 12772.83 26.40 54801.68 88888.00 2012-10-01 23:21:44.750 275 12772.85 26.40 54801.65 88888.00 2012-10-01 23:21:44.875 275 12772.80 26.35 54801.68 88888.00 2012-10-01 23:21:45.000 275 12772.75 26.32 54801.65 88888.00 2012-10-01 23:21:45.125 275 12772.70 26.30 54801.65 88888.00 2012-10-01 23:21:45.250 275 12772.75 26.32 54801.65 88888.00 2012-10-01 23:21:45.375 275 12772.83 26.32 54801.65 88888.00 2012-10-01 23:21:45.500 275 12772.80 26.32 54801.65 88888.00 2012-10-01 23:21:45.625 275 12772.80 26.32 54801.65 88888.00 2012-10-01 23:21:45.750 275 12772.77 26.35 54801.62 88888.00 2012-10-01 23:21:45.875 275 12772.77 26.35 54801.62 88888.00 2012-10-01 23:21:46.000 275 12772.85 26.38 54801.62 88888.00 2012-10-01 23:21:46.125 275 12772.90 26.38 54801.68 88888.00 2012-10-01 23:21:46.250 275 12772.85 26.35 54801.65 88888.00 2012-10-01 23:21:46.375 275 12772.83 26.35 54801.68 88888.00 2012-10-01 23:21:46.500 275 12772.77 26.35 54801.65 88888.00 2012-10-01 23:21:46.625 275 12772.80 26.32 54801.65 88888.00 2012-10-01 23:21:46.750 275 12772.88 26.35 54801.68 88888.00 2012-10-01 23:21:46.875 275 12772.90 26.38 54801.68 88888.00 2012-10-01 23:21:47.000 275 12772.92 26.40 54801.68 88888.00 2012-10-01 23:21:47.125 275 12772.92 26.40 54801.68 88888.00 2012-10-01 23:21:47.250 275 12772.88 26.40 54801.68 88888.00 2012-10-01 23:21:47.375 275 12772.90 26.48 54801.68 88888.00 2012-10-01 23:21:47.500 275 12772.90 26.45 54801.65 88888.00 2012-10-01 23:21:47.625 275 12773.00 26.48 54801.65 88888.00 2012-10-01 23:21:47.750 275 12773.08 26.45 54801.65 88888.00 2012-10-01 23:21:47.875 275 12773.05 26.38 54801.62 88888.00 2012-10-01 23:21:48.000 275 12773.08 26.40 54801.62 88888.00 2012-10-01 23:21:48.125 275 12773.12 26.43 54801.65 88888.00 2012-10-01 23:21:48.250 275 12773.08 26.40 54801.62 88888.00 2012-10-01 23:21:48.375 275 12773.05 26.40 54801.62 88888.00 2012-10-01 23:21:48.500 275 12772.98 26.38 54801.62 88888.00 2012-10-01 23:21:48.625 275 12772.98 26.40 54801.65 88888.00 2012-10-01 23:21:48.750 275 12772.98 26.40 54801.65 88888.00 2012-10-01 23:21:48.875 275 12773.02 26.40 54801.65 88888.00 2012-10-01 23:21:49.000 275 12773.02 26.43 54801.62 88888.00 2012-10-01 23:21:49.125 275 12773.05 26.43 54801.62 88888.00 2012-10-01 23:21:49.250 275 12773.02 26.40 54801.65 88888.00 2012-10-01 23:21:49.375 275 12773.02 26.43 54801.62 88888.00 2012-10-01 23:21:49.500 275 12773.02 26.45 54801.65 88888.00 2012-10-01 23:21:49.625 275 12773.02 26.40 54801.65 88888.00 2012-10-01 23:21:49.750 275 12773.08 26.43 54801.60 88888.00 2012-10-01 23:21:49.875 275 12773.08 26.43 54801.60 88888.00 2012-10-01 23:21:50.000 275 12773.08 26.40 54801.57 88888.00 2012-10-01 23:21:50.125 275 12773.10 26.43 54801.62 88888.00 2012-10-01 23:21:50.250 275 12773.12 26.48 54801.65 88888.00 2012-10-01 23:21:50.375 275 12773.12 26.48 54801.62 88888.00 2012-10-01 23:21:50.500 275 12773.08 26.48 54801.62 88888.00 2012-10-01 23:21:50.625 275 12773.02 26.43 54801.62 88888.00 2012-10-01 23:21:50.750 275 12773.00 26.38 54801.60 88888.00 2012-10-01 23:21:50.875 275 12773.08 26.40 54801.62 88888.00 2012-10-01 23:21:51.000 275 12773.17 26.43 54801.62 88888.00 2012-10-01 23:21:51.125 275 12773.17 26.43 54801.60 88888.00 2012-10-01 23:21:51.250 275 12773.15 26.45 54801.62 88888.00 2012-10-01 23:21:51.375 275 12773.17 26.45 54801.62 88888.00 2012-10-01 23:21:51.500 275 12773.15 26.48 54801.62 88888.00 2012-10-01 23:21:51.625 275 12773.12 26.45 54801.62 88888.00 2012-10-01 23:21:51.750 275 12773.12 26.45 54801.62 88888.00 2012-10-01 23:21:51.875 275 12773.10 26.40 54801.60 88888.00 2012-10-01 23:21:52.000 275 12773.12 26.40 54801.60 88888.00 2012-10-01 23:21:52.125 275 12773.10 26.40 54801.60 88888.00 2012-10-01 23:21:52.250 275 12773.12 26.40 54801.60 88888.00 2012-10-01 23:21:52.375 275 12773.15 26.43 54801.62 88888.00 2012-10-01 23:21:52.500 275 12773.10 26.43 54801.62 88888.00 2012-10-01 23:21:52.625 275 12773.15 26.43 54801.62 88888.00 2012-10-01 23:21:52.750 275 12773.15 26.43 54801.60 88888.00 2012-10-01 23:21:52.875 275 12773.17 26.43 54801.62 88888.00 2012-10-01 23:21:53.000 275 12773.20 26.40 54801.62 88888.00 2012-10-01 23:21:53.125 275 12773.17 26.43 54801.62 88888.00 2012-10-01 23:21:53.250 275 12773.20 26.45 54801.62 88888.00 2012-10-01 23:21:53.375 275 12773.25 26.45 54801.62 88888.00 2012-10-01 23:21:53.500 275 12773.17 26.43 54801.60 88888.00 2012-10-01 23:21:53.625 275 12773.12 26.45 54801.62 88888.00 2012-10-01 23:21:53.750 275 12773.12 26.43 54801.60 88888.00 2012-10-01 23:21:53.875 275 12773.10 26.43 54801.60 88888.00 2012-10-01 23:21:54.000 275 12773.15 26.43 54801.60 88888.00 2012-10-01 23:21:54.125 275 12773.15 26.40 54801.60 88888.00 2012-10-01 23:21:54.250 275 12773.20 26.43 54801.62 88888.00 2012-10-01 23:21:54.375 275 12773.23 26.43 54801.62 88888.00 2012-10-01 23:21:54.500 275 12773.23 26.45 54801.65 88888.00 2012-10-01 23:21:54.625 275 12773.23 26.45 54801.65 88888.00 2012-10-01 23:21:54.750 275 12773.23 26.40 54801.65 88888.00 2012-10-01 23:21:54.875 275 12773.20 26.43 54801.62 88888.00 2012-10-01 23:21:55.000 275 12773.20 26.43 54801.62 88888.00 2012-10-01 23:21:55.125 275 12773.25 26.43 54801.62 88888.00 2012-10-01 23:21:55.250 275 12773.25 26.45 54801.62 88888.00 2012-10-01 23:21:55.375 275 12773.25 26.48 54801.62 88888.00 2012-10-01 23:21:55.500 275 12773.23 26.45 54801.60 88888.00 2012-10-01 23:21:55.625 275 12773.27 26.40 54801.60 88888.00 2012-10-01 23:21:55.750 275 12773.23 26.40 54801.60 88888.00 2012-10-01 23:21:55.875 275 12773.17 26.43 54801.60 88888.00 2012-10-01 23:21:56.000 275 12773.20 26.43 54801.62 88888.00 2012-10-01 23:21:56.125 275 12773.25 26.45 54801.62 88888.00 2012-10-01 23:21:56.250 275 12773.30 26.45 54801.62 88888.00 2012-10-01 23:21:56.375 275 12773.35 26.50 54801.62 88888.00 2012-10-01 23:21:56.500 275 12773.33 26.48 54801.62 88888.00 2012-10-01 23:21:56.625 275 12773.27 26.43 54801.60 88888.00 2012-10-01 23:21:56.750 275 12773.23 26.40 54801.60 88888.00 2012-10-01 23:21:56.875 275 12773.23 26.40 54801.60 88888.00 2012-10-01 23:21:57.000 275 12773.23 26.40 54801.60 88888.00 2012-10-01 23:21:57.125 275 12773.23 26.38 54801.60 88888.00 2012-10-01 23:21:57.250 275 12773.25 26.43 54801.60 88888.00 2012-10-01 23:21:57.375 275 12773.42 26.43 54801.60 88888.00 2012-10-01 23:21:57.500 275 12773.40 26.43 54801.60 88888.00 2012-10-01 23:21:57.625 275 12773.35 26.43 54801.60 88888.00 2012-10-01 23:21:57.750 275 12773.33 26.40 54801.60 88888.00 2012-10-01 23:21:57.875 275 12773.35 26.43 54801.62 88888.00 2012-10-01 23:21:58.000 275 12773.35 26.43 54801.62 88888.00 2012-10-01 23:21:58.125 275 12773.42 26.40 54801.65 88888.00 2012-10-01 23:21:58.250 275 12773.42 26.43 54801.62 88888.00 2012-10-01 23:21:58.375 275 12773.40 26.43 54801.62 88888.00 2012-10-01 23:21:58.500 275 12773.35 26.43 54801.62 88888.00 2012-10-01 23:21:58.625 275 12773.33 26.40 54801.62 88888.00 2012-10-01 23:21:58.750 275 12773.33 26.40 54801.60 88888.00 2012-10-01 23:21:58.875 275 12773.38 26.38 54801.60 88888.00 2012-10-01 23:21:59.000 275 12773.42 26.38 54801.62 88888.00 2012-10-01 23:21:59.125 275 12773.42 26.40 54801.62 88888.00 2012-10-01 23:21:59.250 275 12773.42 26.38 54801.62 88888.00 2012-10-01 23:21:59.375 275 12773.48 26.40 54801.60 88888.00 2012-10-01 23:21:59.500 275 12773.50 26.43 54801.60 88888.00 2012-10-01 23:21:59.625 275 12773.50 26.43 54801.60 88888.00 2012-10-01 23:21:59.750 275 12773.50 26.40 54801.62 88888.00 2012-10-01 23:21:59.875 275 12773.45 26.40 54801.60 88888.00 2012-10-01 23:22:00.000 275 12773.45 26.40 54801.60 88888.00 2012-10-01 23:22:00.125 275 12773.45 26.40 54801.60 88888.00 2012-10-01 23:22:00.250 275 12773.45 26.40 54801.62 88888.00 2012-10-01 23:22:00.375 275 12773.50 26.40 54801.62 88888.00 2012-10-01 23:22:00.500 275 12773.48 26.40 54801.62 88888.00 2012-10-01 23:22:00.625 275 12773.50 26.40 54801.62 88888.00 2012-10-01 23:22:00.750 275 12773.52 26.40 54801.62 88888.00 2012-10-01 23:22:00.875 275 12773.50 26.40 54801.62 88888.00 2012-10-01 23:22:01.000 275 12773.55 26.43 54801.60 88888.00 2012-10-01 23:22:01.125 275 12773.60 26.43 54801.62 88888.00 2012-10-01 23:22:01.250 275 12773.58 26.38 54801.60 88888.00 2012-10-01 23:22:01.375 275 12773.58 26.38 54801.60 88888.00 2012-10-01 23:22:01.500 275 12773.55 26.40 54801.62 88888.00 2012-10-01 23:22:01.625 275 12773.55 26.40 54801.62 88888.00 2012-10-01 23:22:01.750 275 12773.58 26.38 54801.60 88888.00 2012-10-01 23:22:01.875 275 12773.58 26.38 54801.60 88888.00 2012-10-01 23:22:02.000 275 12773.52 26.40 54801.60 88888.00 2012-10-01 23:22:02.125 275 12773.48 26.38 54801.60 88888.00 2012-10-01 23:22:02.250 275 12773.48 26.35 54801.62 88888.00 2012-10-01 23:22:02.375 275 12773.52 26.35 54801.62 88888.00 2012-10-01 23:22:02.500 275 12773.52 26.40 54801.62 88888.00 2012-10-01 23:22:02.625 275 12773.58 26.40 54801.65 88888.00 2012-10-01 23:22:02.750 275 12773.55 26.43 54801.62 88888.00 2012-10-01 23:22:02.875 275 12773.55 26.40 54801.62 88888.00 2012-10-01 23:22:03.000 275 12773.55 26.38 54801.60 88888.00 2012-10-01 23:22:03.125 275 12773.55 26.38 54801.60 88888.00 2012-10-01 23:22:03.250 275 12773.52 26.43 54801.60 88888.00 2012-10-01 23:22:03.375 275 12773.52 26.43 54801.62 88888.00 2012-10-01 23:22:03.500 275 12773.52 26.43 54801.60 88888.00 2012-10-01 23:22:03.625 275 12773.52 26.40 54801.60 88888.00 2012-10-01 23:22:03.750 275 12773.58 26.40 54801.60 88888.00 2012-10-01 23:22:03.875 275 12773.52 26.40 54801.60 88888.00 2012-10-01 23:22:04.000 275 12773.58 26.43 54801.60 88888.00 2012-10-01 23:22:04.125 275 12773.58 26.40 54801.60 88888.00 2012-10-01 23:22:04.250 275 12773.52 26.35 54801.60 88888.00 2012-10-01 23:22:04.375 275 12773.55 26.32 54801.60 88888.00 2012-10-01 23:22:04.500 275 12773.62 26.38 54801.60 88888.00 2012-10-01 23:22:04.625 275 12773.62 26.38 54801.62 88888.00 2012-10-01 23:22:04.750 275 12773.62 26.38 54801.60 88888.00 2012-10-01 23:22:04.875 275 12773.60 26.40 54801.60 88888.00 2012-10-01 23:22:05.000 275 12773.65 26.43 54801.60 88888.00 2012-10-01 23:22:05.125 275 12773.67 26.40 54801.65 88888.00 2012-10-01 23:22:05.250 275 12773.65 26.38 54801.62 88888.00 2012-10-01 23:22:05.375 275 12773.70 26.45 54801.62 88888.00 2012-10-01 23:22:05.500 275 12773.73 26.45 54801.65 88888.00 2012-10-01 23:22:05.625 275 12773.73 26.48 54801.65 88888.00 2012-10-01 23:22:05.750 275 12773.80 26.43 54801.62 88888.00 2012-10-01 23:22:05.875 275 12773.80 26.40 54801.60 88888.00 2012-10-01 23:22:06.000 275 12773.77 26.45 54801.60 88888.00 2012-10-01 23:22:06.125 275 12773.77 26.48 54801.62 88888.00 2012-10-01 23:22:06.250 275 12773.67 26.45 54801.62 88888.00 2012-10-01 23:22:06.375 275 12773.67 26.45 54801.62 88888.00 2012-10-01 23:22:06.500 275 12773.73 26.52 54801.62 88888.00 2012-10-01 23:22:06.625 275 12773.67 26.48 54801.65 88888.00 2012-10-01 23:22:06.750 275 12773.65 26.45 54801.65 88888.00 2012-10-01 23:22:06.875 275 12773.62 26.43 54801.62 88888.00 2012-10-01 23:22:07.000 275 12773.62 26.43 54801.60 88888.00 2012-10-01 23:22:07.125 275 12773.60 26.43 54801.60 88888.00 2012-10-01 23:22:07.250 275 12773.60 26.40 54801.62 88888.00 2012-10-01 23:22:07.375 275 12773.65 26.40 54801.62 88888.00 2012-10-01 23:22:07.500 275 12773.67 26.48 54801.65 88888.00 2012-10-01 23:22:07.625 275 12773.70 26.50 54801.65 88888.00 2012-10-01 23:22:07.750 275 12773.70 26.48 54801.60 88888.00 2012-10-01 23:22:07.875 275 12773.67 26.45 54801.65 88888.00 2012-10-01 23:22:08.000 275 12773.67 26.43 54801.62 88888.00 2012-10-01 23:22:08.125 275 12773.62 26.43 54801.62 88888.00 2012-10-01 23:22:08.250 275 12773.62 26.43 54801.62 88888.00 2012-10-01 23:22:08.375 275 12773.67 26.43 54801.62 88888.00 2012-10-01 23:22:08.500 275 12773.75 26.40 54801.62 88888.00 2012-10-01 23:22:08.625 275 12773.73 26.40 54801.65 88888.00 2012-10-01 23:22:08.750 275 12773.67 26.43 54801.62 88888.00 2012-10-01 23:22:08.875 275 12773.62 26.43 54801.62 88888.00 2012-10-01 23:22:09.000 275 12773.65 26.40 54801.62 88888.00 2012-10-01 23:22:09.125 275 12773.67 26.48 54801.65 88888.00 2012-10-01 23:22:09.250 275 12773.67 26.48 54801.62 88888.00 2012-10-01 23:22:09.375 275 12773.65 26.48 54801.65 88888.00 2012-10-01 23:22:09.500 275 12773.65 26.43 54801.60 88888.00 2012-10-01 23:22:09.625 275 12773.62 26.45 54801.62 88888.00 2012-10-01 23:22:09.750 275 12773.70 26.43 54801.62 88888.00 2012-10-01 23:22:09.875 275 12773.73 26.45 54801.60 88888.00 2012-10-01 23:22:10.000 275 12773.67 26.45 54801.60 88888.00 2012-10-01 23:22:10.125 275 12773.62 26.40 54801.62 88888.00 2012-10-01 23:22:10.250 275 12773.65 26.48 54801.65 88888.00 2012-10-01 23:22:10.375 275 12773.67 26.48 54801.62 88888.00 2012-10-01 23:22:10.500 275 12773.67 26.48 54801.62 88888.00 2012-10-01 23:22:10.625 275 12773.67 26.50 54801.65 88888.00 2012-10-01 23:22:10.750 275 12773.70 26.50 54801.68 88888.00 2012-10-01 23:22:10.875 275 12773.65 26.50 54801.65 88888.00 2012-10-01 23:22:11.000 275 12773.62 26.48 54801.62 88888.00 2012-10-01 23:22:11.125 275 12773.62 26.48 54801.65 88888.00 2012-10-01 23:22:11.250 275 12773.70 26.55 54801.68 88888.00 2012-10-01 23:22:11.375 275 12773.75 26.57 54801.68 88888.00 2012-10-01 23:22:11.500 275 12773.65 26.52 54801.65 88888.00 2012-10-01 23:22:11.625 275 12773.62 26.50 54801.62 88888.00 2012-10-01 23:22:11.750 275 12773.67 26.52 54801.65 88888.00 2012-10-01 23:22:11.875 275 12773.73 26.50 54801.70 88888.00 2012-10-01 23:22:12.000 275 12773.73 26.50 54801.65 88888.00 2012-10-01 23:22:12.125 275 12773.70 26.52 54801.68 88888.00 2012-10-01 23:22:12.250 275 12773.67 26.52 54801.68 88888.00 2012-10-01 23:22:12.375 275 12773.73 26.52 54801.68 88888.00 2012-10-01 23:22:12.500 275 12773.67 26.52 54801.68 88888.00 2012-10-01 23:22:12.625 275 12773.67 26.55 54801.70 88888.00 2012-10-01 23:22:12.750 275 12773.65 26.55 54801.65 88888.00 2012-10-01 23:22:12.875 275 12773.65 26.50 54801.62 88888.00 2012-10-01 23:22:13.000 275 12773.67 26.45 54801.62 88888.00 2012-10-01 23:22:13.125 275 12773.70 26.48 54801.65 88888.00 2012-10-01 23:22:13.250 275 12773.73 26.55 54801.68 88888.00 2012-10-01 23:22:13.375 275 12773.80 26.55 54801.68 88888.00 2012-10-01 23:22:13.500 275 12773.73 26.52 54801.65 88888.00 2012-10-01 23:22:13.625 275 12773.67 26.50 54801.62 88888.00 2012-10-01 23:22:13.750 275 12773.75 26.52 54801.65 88888.00 2012-10-01 23:22:13.875 275 12773.83 26.55 54801.65 88888.00 2012-10-01 23:22:14.000 275 12773.80 26.52 54801.65 88888.00 2012-10-01 23:22:14.125 275 12773.77 26.50 54801.65 88888.00 2012-10-01 23:22:14.250 275 12773.75 26.50 54801.68 88888.00 2012-10-01 23:22:14.375 275 12773.75 26.52 54801.68 88888.00 2012-10-01 23:22:14.500 275 12773.77 26.55 54801.65 88888.00 2012-10-01 23:22:14.625 275 12773.75 26.55 54801.68 88888.00 2012-10-01 23:22:14.750 275 12773.70 26.52 54801.68 88888.00 2012-10-01 23:22:14.875 275 12773.73 26.55 54801.70 88888.00 2012-10-01 23:22:15.000 275 12773.70 26.55 54801.70 88888.00 2012-10-01 23:22:15.125 275 12773.70 26.55 54801.68 88888.00 2012-10-01 23:22:15.250 275 12773.67 26.57 54801.72 88888.00 2012-10-01 23:22:15.375 275 12773.70 26.57 54801.72 88888.00 2012-10-01 23:22:15.500 275 12773.75 26.52 54801.70 88888.00 2012-10-01 23:22:15.625 275 12773.77 26.55 54801.70 88888.00 2012-10-01 23:22:15.750 275 12773.73 26.57 54801.70 88888.00 2012-10-01 23:22:15.875 275 12773.73 26.55 54801.70 88888.00 2012-10-01 23:22:16.000 275 12773.73 26.57 54801.70 88888.00 2012-10-01 23:22:16.125 275 12773.67 26.57 54801.72 88888.00 2012-10-01 23:22:16.250 275 12773.65 26.57 54801.72 88888.00 2012-10-01 23:22:16.375 275 12773.67 26.55 54801.72 88888.00 2012-10-01 23:22:16.500 275 12773.65 26.52 54801.72 88888.00 2012-10-01 23:22:16.625 275 12773.65 26.55 54801.72 88888.00 2012-10-01 23:22:16.750 275 12773.67 26.57 54801.72 88888.00 2012-10-01 23:22:16.875 275 12773.70 26.57 54801.75 88888.00 2012-10-01 23:22:17.000 275 12773.67 26.55 54801.72 88888.00 2012-10-01 23:22:17.125 275 12773.70 26.55 54801.72 88888.00 2012-10-01 23:22:17.250 275 12773.73 26.55 54801.75 88888.00 2012-10-01 23:22:17.375 275 12773.70 26.55 54801.72 88888.00 2012-10-01 23:22:17.500 275 12773.62 26.50 54801.72 88888.00 2012-10-01 23:22:17.625 275 12773.67 26.50 54801.75 88888.00 2012-10-01 23:22:17.750 275 12773.73 26.55 54801.75 88888.00 2012-10-01 23:22:17.875 275 12773.70 26.52 54801.75 88888.00 2012-10-01 23:22:18.000 275 12773.70 26.52 54801.72 88888.00 2012-10-01 23:22:18.125 275 12773.75 26.52 54801.75 88888.00 2012-10-01 23:22:18.250 275 12773.77 26.55 54801.72 88888.00 2012-10-01 23:22:18.375 275 12773.75 26.55 54801.75 88888.00 2012-10-01 23:22:18.500 275 12773.77 26.55 54801.72 88888.00 2012-10-01 23:22:18.625 275 12773.75 26.50 54801.70 88888.00 2012-10-01 23:22:18.750 275 12773.75 26.48 54801.70 88888.00 2012-10-01 23:22:18.875 275 12773.80 26.55 54801.75 88888.00 2012-10-01 23:22:19.000 275 12773.77 26.55 54801.75 88888.00 2012-10-01 23:22:19.125 275 12773.70 26.50 54801.75 88888.00 2012-10-01 23:22:19.250 275 12773.70 26.50 54801.75 88888.00 2012-10-01 23:22:19.375 275 12773.70 26.52 54801.72 88888.00 2012-10-01 23:22:19.500 275 12773.67 26.52 54801.72 88888.00 2012-10-01 23:22:19.625 275 12773.67 26.55 54801.75 88888.00 2012-10-01 23:22:19.750 275 12773.83 26.55 54801.75 88888.00 2012-10-01 23:22:19.875 275 12773.85 26.52 54801.75 88888.00 2012-10-01 23:22:20.000 275 12773.80 26.52 54801.75 88888.00 2012-10-01 23:22:20.125 275 12773.77 26.52 54801.75 88888.00 2012-10-01 23:22:20.250 275 12773.75 26.55 54801.78 88888.00 2012-10-01 23:22:20.375 275 12773.73 26.52 54801.75 88888.00 2012-10-01 23:22:20.500 275 12773.65 26.50 54801.78 88888.00 2012-10-01 23:22:20.625 275 12773.67 26.55 54801.78 88888.00 2012-10-01 23:22:20.750 275 12773.80 26.55 54801.78 88888.00 2012-10-01 23:22:20.875 275 12773.80 26.52 54801.80 88888.00 2012-10-01 23:22:21.000 275 12773.83 26.52 54801.80 88888.00 2012-10-01 23:22:21.125 275 12773.85 26.52 54801.80 88888.00 2012-10-01 23:22:21.250 275 12773.85 26.50 54801.80 88888.00 2012-10-01 23:22:21.375 275 12773.83 26.52 54801.85 88888.00 2012-10-01 23:22:21.500 275 12773.80 26.52 54801.82 88888.00 2012-10-01 23:22:21.625 275 12773.83 26.52 54801.82 88888.00 2012-10-01 23:22:21.750 275 12773.88 26.50 54801.80 88888.00 2012-10-01 23:22:21.875 275 12773.88 26.50 54801.82 88888.00 2012-10-01 23:22:22.000 275 12773.83 26.50 54801.82 88888.00 2012-10-01 23:22:22.125 275 12773.75 26.50 54801.80 88888.00 2012-10-01 23:22:22.250 275 12773.73 26.50 54801.82 88888.00 2012-10-01 23:22:22.375 275 12773.77 26.50 54801.85 88888.00 2012-10-01 23:22:22.500 275 12773.70 26.45 54801.82 88888.00 2012-10-01 23:22:22.625 275 12773.67 26.48 54801.80 88888.00 2012-10-01 23:22:22.750 275 12773.75 26.50 54801.82 88888.00 2012-10-01 23:22:22.875 275 12773.75 26.52 54801.85 88888.00 2012-10-01 23:22:23.000 275 12773.70 26.50 54801.85 88888.00 2012-10-01 23:22:23.125 275 12773.67 26.48 54801.82 88888.00 2012-10-01 23:22:23.250 275 12773.73 26.48 54801.85 88888.00 2012-10-01 23:22:23.375 275 12773.75 26.50 54801.82 88888.00 2012-10-01 23:22:23.500 275 12773.80 26.52 54801.85 88888.00 2012-10-01 23:22:23.625 275 12773.77 26.50 54801.82 88888.00 2012-10-01 23:22:23.750 275 12773.73 26.43 54801.80 88888.00 2012-10-01 23:22:23.875 275 12773.77 26.45 54801.80 88888.00 2012-10-01 23:22:24.000 275 12773.77 26.50 54801.82 88888.00 2012-10-01 23:22:24.125 275 12773.75 26.52 54801.85 88888.00 2012-10-01 23:22:24.250 275 12773.77 26.50 54801.88 88888.00 2012-10-01 23:22:24.375 275 12773.83 26.48 54801.85 88888.00 2012-10-01 23:22:24.500 275 12773.88 26.48 54801.85 88888.00 2012-10-01 23:22:24.625 275 12773.85 26.48 54801.88 88888.00 2012-10-01 23:22:24.750 275 12773.83 26.50 54801.88 88888.00 2012-10-01 23:22:24.875 275 12773.80 26.48 54801.85 88888.00 2012-10-01 23:22:25.000 275 12773.83 26.45 54801.85 88888.00 2012-10-01 23:22:25.125 275 12773.88 26.45 54801.82 88888.00 2012-10-01 23:22:25.250 275 12773.85 26.45 54801.85 88888.00 2012-10-01 23:22:25.375 275 12773.80 26.48 54801.82 88888.00 2012-10-01 23:22:25.500 275 12773.80 26.48 54801.85 88888.00 2012-10-01 23:22:25.625 275 12773.90 26.50 54801.82 88888.00 2012-10-01 23:22:25.750 275 12773.98 26.55 54801.82 88888.00 2012-10-01 23:22:25.875 275 12773.98 26.50 54801.85 88888.00 2012-10-01 23:22:26.000 275 12773.98 26.50 54801.88 88888.00 2012-10-01 23:22:26.125 275 12774.00 26.48 54801.85 88888.00 2012-10-01 23:22:26.250 275 12773.98 26.48 54801.85 88888.00 2012-10-01 23:22:26.375 275 12773.90 26.45 54801.85 88888.00 2012-10-01 23:22:26.500 275 12773.88 26.45 54801.85 88888.00 2012-10-01 23:22:26.625 275 12773.85 26.45 54801.85 88888.00 2012-10-01 23:22:26.750 275 12773.83 26.50 54801.88 88888.00 2012-10-01 23:22:26.875 275 12773.83 26.48 54801.88 88888.00 2012-10-01 23:22:27.000 275 12773.83 26.45 54801.88 88888.00 2012-10-01 23:22:27.125 275 12773.80 26.43 54801.88 88888.00 2012-10-01 23:22:27.250 275 12773.83 26.45 54801.90 88888.00 2012-10-01 23:22:27.375 275 12773.80 26.43 54801.88 88888.00 2012-10-01 23:22:27.500 275 12773.83 26.45 54801.85 88888.00 2012-10-01 23:22:27.625 275 12773.88 26.48 54801.85 88888.00 2012-10-01 23:22:27.750 275 12773.83 26.43 54801.85 88888.00 2012-10-01 23:22:27.875 275 12773.80 26.45 54801.88 88888.00 2012-10-01 23:22:28.000 275 12773.83 26.45 54801.90 88888.00 2012-10-01 23:22:28.125 275 12773.88 26.43 54801.88 88888.00 2012-10-01 23:22:28.250 275 12773.83 26.45 54801.90 88888.00 2012-10-01 23:22:28.375 275 12773.75 26.43 54801.90 88888.00 2012-10-01 23:22:28.500 275 12773.65 26.43 54801.88 88888.00 2012-10-01 23:22:28.625 275 12773.65 26.43 54801.90 88888.00 2012-10-01 23:22:28.750 275 12773.73 26.43 54801.90 88888.00 2012-10-01 23:22:28.875 275 12773.80 26.45 54801.90 88888.00 2012-10-01 23:22:29.000 275 12773.77 26.45 54801.90 88888.00 2012-10-01 23:22:29.125 275 12773.73 26.45 54801.90 88888.00 2012-10-01 23:22:29.250 275 12773.77 26.43 54801.88 88888.00 2012-10-01 23:22:29.375 275 12773.80 26.45 54801.88 88888.00 2012-10-01 23:22:29.500 275 12773.83 26.45 54801.88 88888.00 2012-10-01 23:22:29.625 275 12773.92 26.45 54801.88 88888.00 2012-10-01 23:22:29.750 275 12773.92 26.45 54801.88 88888.00 2012-10-01 23:22:29.875 275 12773.85 26.40 54801.85 88888.00 2012-10-01 23:22:30.000 275 12773.88 26.43 54801.88 88888.00 2012-10-01 23:22:30.125 275 12773.95 26.45 54801.88 88888.00 2012-10-01 23:22:30.250 275 12773.92 26.45 54801.88 88888.00 2012-10-01 23:22:30.375 275 12773.90 26.48 54801.90 88888.00 2012-10-01 23:22:30.500 275 12773.85 26.48 54801.90 88888.00 2012-10-01 23:22:30.625 275 12773.85 26.48 54801.93 88888.00 2012-10-01 23:22:30.750 275 12773.88 26.43 54801.90 88888.00 2012-10-01 23:22:30.875 275 12773.83 26.45 54801.88 88888.00 2012-10-01 23:22:31.000 275 12773.80 26.48 54801.88 88888.00 2012-10-01 23:22:31.125 275 12773.83 26.48 54801.88 88888.00 2012-10-01 23:22:31.250 275 12773.92 26.45 54801.88 88888.00 2012-10-01 23:22:31.375 275 12773.95 26.48 54801.88 88888.00 2012-10-01 23:22:31.500 275 12773.92 26.43 54801.88 88888.00 2012-10-01 23:22:31.625 275 12773.90 26.45 54801.90 88888.00 2012-10-01 23:22:31.750 275 12773.92 26.45 54801.90 88888.00 2012-10-01 23:22:31.875 275 12773.95 26.48 54801.93 88888.00 2012-10-01 23:22:32.000 275 12773.92 26.50 54801.93 88888.00 2012-10-01 23:22:32.125 275 12773.95 26.48 54801.95 88888.00 2012-10-01 23:22:32.250 275 12773.90 26.45 54801.95 88888.00 2012-10-01 23:22:32.375 275 12773.85 26.43 54801.93 88888.00 2012-10-01 23:22:32.500 275 12773.80 26.43 54801.88 88888.00 2012-10-01 23:22:32.625 275 12773.92 26.48 54801.93 88888.00 2012-10-01 23:22:32.750 275 12774.10 26.55 54802.03 88888.00 2012-10-01 23:22:32.875 275 12773.98 26.55 54802.03 88888.00 2012-10-01 23:22:33.000 275 12773.83 26.45 54801.95 88888.00 2012-10-01 23:22:33.125 275 12773.80 26.43 54801.93 88888.00 2012-10-01 23:22:33.250 275 12773.88 26.45 54801.95 88888.00 2012-10-01 23:22:33.375 275 12773.92 26.45 54801.93 88888.00 2012-10-01 23:22:33.500 275 12773.92 26.43 54801.93 88888.00 2012-10-01 23:22:33.625 275 12773.90 26.48 54801.95 88888.00 2012-10-01 23:22:33.750 275 12773.88 26.45 54801.95 88888.00 2012-10-01 23:22:33.875 275 12773.90 26.43 54801.93 88888.00 2012-10-01 23:22:34.000 275 12773.92 26.43 54801.88 88888.00 2012-10-01 23:22:34.125 275 12773.90 26.43 54801.93 88888.00 2012-10-01 23:22:34.250 275 12773.98 26.45 54801.95 88888.00 2012-10-01 23:22:34.375 275 12774.08 26.48 54801.93 88888.00 2012-10-01 23:22:34.500 275 12774.02 26.43 54801.93 88888.00 2012-10-01 23:22:34.625 275 12773.98 26.45 54801.90 88888.00 2012-10-01 23:22:34.750 275 12774.00 26.48 54801.95 88888.00 2012-10-01 23:22:34.875 275 12773.98 26.45 54801.95 88888.00 2012-10-01 23:22:35.000 275 12774.00 26.45 54801.95 88888.00 2012-10-01 23:22:35.125 275 12774.05 26.48 54801.95 88888.00 2012-10-01 23:22:35.250 275 12774.05 26.48 54801.95 88888.00 2012-10-01 23:22:35.375 275 12774.05 26.48 54801.97 88888.00 2012-10-01 23:22:35.500 275 12774.00 26.45 54801.95 88888.00 2012-10-01 23:22:35.625 275 12773.95 26.45 54801.93 88888.00 2012-10-01 23:22:35.750 275 12773.90 26.48 54801.95 88888.00 2012-10-01 23:22:35.875 275 12773.95 26.48 54801.93 88888.00 2012-10-01 23:22:36.000 275 12773.98 26.48 54801.93 88888.00 2012-10-01 23:22:36.125 275 12773.90 26.43 54801.95 88888.00 2012-10-01 23:22:36.250 275 12773.92 26.45 54801.97 88888.00 2012-10-01 23:22:36.375 275 12773.98 26.50 54801.95 88888.00 2012-10-01 23:22:36.500 275 12773.92 26.52 54801.95 88888.00 2012-10-01 23:22:36.625 275 12773.90 26.50 54801.97 88888.00 2012-10-01 23:22:36.750 275 12773.88 26.52 54801.97 88888.00 2012-10-01 23:22:36.875 275 12773.88 26.50 54802.00 88888.00 2012-10-01 23:22:37.000 275 12773.92 26.45 54801.95 88888.00 2012-10-01 23:22:37.125 275 12773.98 26.48 54801.95 88888.00 2012-10-01 23:22:37.250 275 12773.98 26.50 54801.95 88888.00 2012-10-01 23:22:37.375 275 12773.92 26.45 54801.95 88888.00 2012-10-01 23:22:37.500 275 12773.85 26.43 54801.93 88888.00 2012-10-01 23:22:37.625 275 12773.92 26.45 54801.97 88888.00 2012-10-01 23:22:37.750 275 12774.05 26.52 54801.97 88888.00 2012-10-01 23:22:37.875 275 12774.08 26.57 54801.97 88888.00 2012-10-01 23:22:38.000 275 12774.02 26.52 54801.95 88888.00 2012-10-01 23:22:38.125 275 12773.95 26.48 54801.95 88888.00 2012-10-01 23:22:38.250 275 12773.98 26.48 54801.97 88888.00 2012-10-01 23:22:38.375 275 12774.10 26.50 54801.95 88888.00 2012-10-01 23:22:38.500 275 12774.08 26.50 54801.93 88888.00 2012-10-01 23:22:38.625 275 12774.05 26.50 54801.95 88888.00 2012-10-01 23:22:38.750 275 12774.02 26.55 54801.97 88888.00 2012-10-01 23:22:38.875 275 12774.00 26.55 54801.97 88888.00 2012-10-01 23:22:39.000 275 12774.02 26.52 54801.95 88888.00 2012-10-01 23:22:39.125 275 12774.05 26.52 54801.97 88888.00 2012-10-01 23:22:39.250 275 12774.10 26.55 54802.03 88888.00 2012-10-01 23:22:39.375 275 12774.20 26.60 54802.03 88888.00 2012-10-01 23:22:39.500 275 12774.25 26.60 54802.03 88888.00 2012-10-01 23:22:39.625 275 12774.25 26.57 54802.00 88888.00 2012-10-01 23:22:39.750 275 12774.20 26.60 54802.00 88888.00 2012-10-01 23:22:39.875 275 12774.12 26.57 54801.97 88888.00 2012-10-01 23:22:40.000 275 12774.12 26.55 54801.97 88888.00 2012-10-01 23:22:40.125 275 12774.08 26.55 54801.95 88888.00 2012-10-01 23:22:40.250 275 12774.10 26.55 54802.00 88888.00 2012-10-01 23:22:40.375 275 12774.17 26.55 54801.97 88888.00 2012-10-01 23:22:40.500 275 12774.12 26.52 54802.00 88888.00 2012-10-01 23:22:40.625 275 12774.12 26.55 54802.00 88888.00 2012-10-01 23:22:40.750 275 12774.15 26.55 54801.97 88888.00 2012-10-01 23:22:40.875 275 12774.10 26.52 54801.97 88888.00 2012-10-01 23:22:41.000 275 12774.15 26.48 54801.97 88888.00 2012-10-01 23:22:41.125 275 12774.12 26.52 54801.97 88888.00 2012-10-01 23:22:41.250 275 12774.17 26.57 54802.00 88888.00 2012-10-01 23:22:41.375 275 12774.25 26.57 54801.97 88888.00 2012-10-01 23:22:41.500 275 12774.17 26.52 54801.95 88888.00 2012-10-01 23:22:41.625 275 12774.20 26.52 54801.97 88888.00 2012-10-01 23:22:41.750 275 12774.23 26.52 54802.00 88888.00 2012-10-01 23:22:41.875 275 12774.20 26.52 54801.97 88888.00 2012-10-01 23:22:42.000 275 12774.20 26.50 54801.93 88888.00 2012-10-01 23:22:42.125 275 12774.27 26.50 54801.97 88888.00 2012-10-01 23:22:42.250 275 12774.23 26.50 54802.00 88888.00 2012-10-01 23:22:42.375 275 12774.25 26.52 54802.00 88888.00 2012-10-01 23:22:42.500 275 12774.23 26.55 54802.00 88888.00 2012-10-01 23:22:42.625 275 12774.20 26.55 54801.97 88888.00 2012-10-01 23:22:42.750 275 12774.17 26.52 54802.00 88888.00 2012-10-01 23:22:42.875 275 12774.15 26.50 54802.00 88888.00 2012-10-01 23:22:43.000 275 12774.17 26.50 54801.97 88888.00 2012-10-01 23:22:43.125 275 12774.15 26.48 54801.97 88888.00 2012-10-01 23:22:43.250 275 12774.17 26.48 54801.95 88888.00 2012-10-01 23:22:43.375 275 12774.30 26.50 54801.95 88888.00 2012-10-01 23:22:43.500 275 12774.30 26.55 54801.95 88888.00 2012-10-01 23:22:43.625 275 12774.23 26.52 54801.97 88888.00 2012-10-01 23:22:43.750 275 12774.20 26.52 54801.97 88888.00 2012-10-01 23:22:43.875 275 12774.23 26.50 54801.95 88888.00 2012-10-01 23:22:44.000 275 12774.27 26.55 54801.97 88888.00 2012-10-01 23:22:44.125 275 12774.30 26.55 54802.00 88888.00 2012-10-01 23:22:44.250 275 12774.23 26.48 54802.00 88888.00 2012-10-01 23:22:44.375 275 12774.20 26.45 54801.95 88888.00 2012-10-01 23:22:44.500 275 12774.15 26.48 54801.95 88888.00 2012-10-01 23:22:44.625 275 12774.23 26.52 54801.97 88888.00 2012-10-01 23:22:44.750 275 12774.27 26.50 54801.97 88888.00 2012-10-01 23:22:44.875 275 12774.25 26.50 54802.00 88888.00 2012-10-01 23:22:45.000 275 12774.20 26.55 54801.97 88888.00 2012-10-01 23:22:45.125 275 12774.17 26.55 54801.97 88888.00 2012-10-01 23:22:45.250 275 12774.17 26.52 54802.00 88888.00 2012-10-01 23:22:45.375 275 12774.17 26.55 54802.03 88888.00 2012-10-01 23:22:45.500 275 12774.25 26.57 54802.07 88888.00 2012-10-01 23:22:45.625 275 12774.30 26.57 54802.05 88888.00 2012-10-01 23:22:45.750 275 12774.33 26.57 54802.00 88888.00 2012-10-01 23:22:45.875 275 12774.25 26.55 54802.03 88888.00 2012-10-01 23:22:46.000 275 12774.27 26.50 54802.00 88888.00 2012-10-01 23:22:46.125 275 12774.33 26.50 54802.03 88888.00 2012-10-01 23:22:46.250 275 12774.23 26.52 54802.05 88888.00 2012-10-01 23:22:46.375 275 12774.23 26.50 54802.03 88888.00 2012-10-01 23:22:46.500 275 12774.17 26.50 54802.00 88888.00 2012-10-01 23:22:46.625 275 12774.12 26.50 54801.97 88888.00 2012-10-01 23:22:46.750 275 12774.17 26.50 54802.00 88888.00 2012-10-01 23:22:46.875 275 12774.23 26.52 54802.00 88888.00 2012-10-01 23:22:47.000 275 12774.27 26.50 54802.00 88888.00 2012-10-01 23:22:47.125 275 12774.25 26.45 54802.05 88888.00 2012-10-01 23:22:47.250 275 12774.30 26.50 54802.07 88888.00 2012-10-01 23:22:47.375 275 12774.38 26.48 54802.07 88888.00 2012-10-01 23:22:47.500 275 12774.33 26.45 54802.05 88888.00 2012-10-01 23:22:47.625 275 12774.33 26.48 54802.05 88888.00 2012-10-01 23:22:47.750 275 12774.35 26.50 54802.05 88888.00 2012-10-01 23:22:47.875 275 12774.33 26.48 54802.03 88888.00 2012-10-01 23:22:48.000 275 12774.25 26.45 54802.00 88888.00 2012-10-01 23:22:48.125 275 12774.23 26.43 54802.05 88888.00 2012-10-01 23:22:48.250 275 12774.25 26.45 54802.05 88888.00 2012-10-01 23:22:48.375 275 12774.30 26.45 54802.05 88888.00 2012-10-01 23:22:48.500 275 12774.25 26.45 54802.03 88888.00 2012-10-01 23:22:48.625 275 12774.20 26.50 54802.03 88888.00 2012-10-01 23:22:48.750 275 12774.20 26.45 54802.05 88888.00 2012-10-01 23:22:48.875 275 12774.23 26.40 54802.03 88888.00 2012-10-01 23:22:49.000 275 12774.23 26.40 54802.03 88888.00 2012-10-01 23:22:49.125 275 12774.15 26.40 54802.05 88888.00 2012-10-01 23:22:49.250 275 12774.10 26.45 54802.10 88888.00 2012-10-01 23:22:49.375 275 12774.17 26.45 54802.10 88888.00 2012-10-01 23:22:49.500 275 12774.23 26.45 54802.12 88888.00 2012-10-01 23:22:49.625 275 12774.25 26.40 54802.10 88888.00 2012-10-01 23:22:49.750 275 12774.27 26.40 54802.05 88888.00 2012-10-01 23:22:49.875 275 12774.25 26.43 54802.07 88888.00 2012-10-01 23:22:50.000 275 12774.20 26.43 54802.07 88888.00 2012-10-01 23:22:50.125 275 12774.15 26.43 54802.10 88888.00 2012-10-01 23:22:50.250 275 12774.15 26.43 54802.12 88888.00 2012-10-01 23:22:50.375 275 12774.20 26.43 54802.12 88888.00 2012-10-01 23:22:50.500 275 12774.20 26.43 54802.10 88888.00 2012-10-01 23:22:50.625 275 12774.12 26.40 54802.07 88888.00 2012-10-01 23:22:50.750 275 12774.10 26.40 54802.07 88888.00 2012-10-01 23:22:50.875 275 12774.12 26.40 54802.10 88888.00 2012-10-01 23:22:51.000 275 12774.20 26.45 54802.10 88888.00 2012-10-01 23:22:51.125 275 12774.23 26.45 54802.12 88888.00 2012-10-01 23:22:51.250 275 12774.17 26.43 54802.15 88888.00 2012-10-01 23:22:51.375 275 12774.17 26.40 54802.10 88888.00 2012-10-01 23:22:51.500 275 12774.20 26.40 54802.10 88888.00 2012-10-01 23:22:51.625 275 12774.23 26.40 54802.15 88888.00 2012-10-01 23:22:51.750 275 12774.23 26.43 54802.15 88888.00 2012-10-01 23:22:51.875 275 12774.20 26.45 54802.15 88888.00 2012-10-01 23:22:52.000 275 12774.15 26.43 54802.15 88888.00 2012-10-01 23:22:52.125 275 12774.15 26.43 54802.15 88888.00 2012-10-01 23:22:52.250 275 12774.17 26.45 54802.18 88888.00 2012-10-01 23:22:52.375 275 12774.20 26.40 54802.15 88888.00 2012-10-01 23:22:52.500 275 12774.10 26.40 54802.12 88888.00 2012-10-01 23:22:52.625 275 12774.05 26.43 54802.15 88888.00 2012-10-01 23:22:52.750 275 12774.05 26.40 54802.15 88888.00 2012-10-01 23:22:52.875 275 12774.02 26.43 54802.18 88888.00 2012-10-01 23:22:53.000 275 12774.02 26.45 54802.20 88888.00 2012-10-01 23:22:53.125 275 12774.05 26.45 54802.20 88888.00 2012-10-01 23:22:53.250 275 12774.00 26.45 54802.18 88888.00 2012-10-01 23:22:53.375 275 12773.92 26.43 54802.18 88888.00 2012-10-01 23:22:53.500 275 12773.98 26.43 54802.18 88888.00 2012-10-01 23:22:53.625 275 12774.00 26.45 54802.18 88888.00 2012-10-01 23:22:53.750 275 12774.02 26.48 54802.18 88888.00 2012-10-01 23:22:53.875 275 12774.02 26.45 54802.20 88888.00 2012-10-01 23:22:54.000 275 12774.00 26.43 54802.20 88888.00 2012-10-01 23:22:54.125 275 12773.98 26.43 54802.22 88888.00 2012-10-01 23:22:54.250 275 12773.98 26.43 54802.20 88888.00 2012-10-01 23:22:54.375 275 12774.00 26.43 54802.20 88888.00 2012-10-01 23:22:54.500 275 12774.00 26.43 54802.18 88888.00 2012-10-01 23:22:54.625 275 12773.98 26.40 54802.18 88888.00 2012-10-01 23:22:54.750 275 12773.95 26.45 54802.20 88888.00 2012-10-01 23:22:54.875 275 12773.98 26.45 54802.20 88888.00 2012-10-01 23:22:55.000 275 12774.05 26.48 54802.20 88888.00 2012-10-01 23:22:55.125 275 12774.08 26.45 54802.18 88888.00 2012-10-01 23:22:55.250 275 12774.08 26.45 54802.18 88888.00 2012-10-01 23:22:55.375 275 12774.02 26.48 54802.20 88888.00 2012-10-01 23:22:55.500 275 12774.00 26.45 54802.18 88888.00 2012-10-01 23:22:55.625 275 12773.98 26.45 54802.18 88888.00 2012-10-01 23:22:55.750 275 12773.95 26.43 54802.18 88888.00 2012-10-01 23:22:55.875 275 12774.00 26.43 54802.20 88888.00 2012-10-01 23:22:56.000 275 12773.95 26.43 54802.20 88888.00 2012-10-01 23:22:56.125 275 12773.95 26.45 54802.25 88888.00 2012-10-01 23:22:56.250 275 12773.98 26.45 54802.25 88888.00 2012-10-01 23:22:56.375 275 12773.95 26.43 54802.22 88888.00 2012-10-01 23:22:56.500 275 12774.00 26.43 54802.22 88888.00 2012-10-01 23:22:56.625 275 12774.02 26.45 54802.22 88888.00 2012-10-01 23:22:56.750 275 12774.00 26.43 54802.20 88888.00 2012-10-01 23:22:56.875 275 12773.98 26.43 54802.18 88888.00 2012-10-01 23:22:57.000 275 12773.92 26.38 54802.20 88888.00 2012-10-01 23:22:57.125 275 12773.98 26.43 54802.22 88888.00 2012-10-01 23:22:57.250 275 12773.92 26.43 54802.22 88888.00 2012-10-01 23:22:57.375 275 12773.95 26.45 54802.25 88888.00 2012-10-01 23:22:57.500 275 12773.92 26.45 54802.22 88888.00 2012-10-01 23:22:57.625 275 12773.92 26.48 54802.28 88888.00 2012-10-01 23:22:57.750 275 12773.90 26.45 54802.22 88888.00 2012-10-01 23:22:57.875 275 12773.88 26.45 54802.20 88888.00 2012-10-01 23:22:58.000 275 12773.85 26.48 54802.20 88888.00 2012-10-01 23:22:58.125 275 12773.85 26.43 54802.20 88888.00 2012-10-01 23:22:58.250 275 12773.92 26.48 54802.25 88888.00 2012-10-01 23:22:58.375 275 12774.02 26.48 54802.28 88888.00 2012-10-01 23:22:58.500 275 12774.02 26.48 54802.28 88888.00 2012-10-01 23:22:58.625 275 12774.00 26.48 54802.25 88888.00 2012-10-01 23:22:58.750 275 12774.00 26.48 54802.28 88888.00 2012-10-01 23:22:58.875 275 12774.05 26.48 54802.28 88888.00 2012-10-01 23:22:59.000 275 12774.05 26.48 54802.25 88888.00 2012-10-01 23:22:59.125 275 12773.98 26.48 54802.25 88888.00 2012-10-01 23:22:59.250 275 12773.85 26.43 54802.28 88888.00 2012-10-01 23:22:59.375 275 12773.90 26.48 54802.28 88888.00 2012-10-01 23:22:59.500 275 12773.95 26.50 54802.30 88888.00 2012-10-01 23:22:59.625 275 12773.90 26.45 54802.28 88888.00 2012-10-01 23:22:59.750 275 12773.90 26.43 54802.25 88888.00 2012-10-01 23:22:59.875 275 12773.92 26.43 54802.28 88888.00 2012-10-01 23:23:00.000 275 12773.92 26.43 54802.25 88888.00 2012-10-01 23:23:00.125 275 12773.98 26.45 54802.28 88888.00 2012-10-01 23:23:00.250 275 12774.00 26.48 54802.28 88888.00 2012-10-01 23:23:00.375 275 12774.00 26.43 54802.28 88888.00 2012-10-01 23:23:00.500 275 12773.90 26.43 54802.28 88888.00 2012-10-01 23:23:00.625 275 12773.85 26.48 54802.28 88888.00 2012-10-01 23:23:00.750 275 12773.83 26.48 54802.28 88888.00 2012-10-01 23:23:00.875 275 12773.88 26.45 54802.28 88888.00 2012-10-01 23:23:01.000 275 12773.90 26.48 54802.25 88888.00 2012-10-01 23:23:01.125 275 12773.88 26.50 54802.30 88888.00 2012-10-01 23:23:01.250 275 12773.90 26.52 54802.30 88888.00 2012-10-01 23:23:01.375 275 12773.88 26.52 54802.30 88888.00 2012-10-01 23:23:01.500 275 12773.85 26.50 54802.30 88888.00 2012-10-01 23:23:01.625 275 12773.88 26.48 54802.30 88888.00 2012-10-01 23:23:01.750 275 12773.88 26.45 54802.28 88888.00 2012-10-01 23:23:01.875 275 12773.92 26.50 54802.30 88888.00 2012-10-01 23:23:02.000 275 12773.90 26.50 54802.30 88888.00 2012-10-01 23:23:02.125 275 12773.88 26.50 54802.32 88888.00 2012-10-01 23:23:02.250 275 12773.90 26.50 54802.35 88888.00 2012-10-01 23:23:02.375 275 12773.88 26.52 54802.32 88888.00 2012-10-01 23:23:02.500 275 12773.85 26.52 54802.32 88888.00 2012-10-01 23:23:02.625 275 12773.85 26.50 54802.32 88888.00 2012-10-01 23:23:02.750 275 12773.80 26.48 54802.30 88888.00 2012-10-01 23:23:02.875 275 12773.83 26.50 54802.32 88888.00 2012-10-01 23:23:03.000 275 12773.85 26.50 54802.35 88888.00 2012-10-01 23:23:03.125 275 12773.83 26.50 54802.32 88888.00 2012-10-01 23:23:03.250 275 12773.80 26.50 54802.32 88888.00 2012-10-01 23:23:03.375 275 12773.83 26.50 54802.32 88888.00 2012-10-01 23:23:03.500 275 12773.88 26.50 54802.32 88888.00 2012-10-01 23:23:03.625 275 12773.85 26.55 54802.32 88888.00 2012-10-01 23:23:03.750 275 12773.80 26.52 54802.32 88888.00 2012-10-01 23:23:03.875 275 12773.83 26.48 54802.32 88888.00 2012-10-01 23:23:04.000 275 12773.75 26.48 54802.30 88888.00 2012-10-01 23:23:04.125 275 12773.67 26.45 54802.30 88888.00 2012-10-01 23:23:04.250 275 12773.73 26.50 54802.35 88888.00 2012-10-01 23:23:04.375 275 12773.77 26.52 54802.32 88888.00 2012-10-01 23:23:04.500 275 12773.73 26.50 54802.35 88888.00 2012-10-01 23:23:04.625 275 12773.73 26.50 54802.32 88888.00 2012-10-01 23:23:04.750 275 12773.80 26.50 54802.32 88888.00 2012-10-01 23:23:04.875 275 12773.92 26.52 54802.35 88888.00 2012-10-01 23:23:05.000 275 12774.00 26.52 54802.35 88888.00 2012-10-01 23:23:05.125 275 12774.00 26.52 54802.38 88888.00 2012-10-01 23:23:05.250 275 12773.92 26.50 54802.38 88888.00 2012-10-01 23:23:05.375 275 12773.95 26.52 54802.35 88888.00 2012-10-01 23:23:05.500 275 12773.95 26.52 54802.35 88888.00 2012-10-01 23:23:05.625 275 12773.95 26.50 54802.35 88888.00 2012-10-01 23:23:05.750 275 12773.95 26.52 54802.32 88888.00 2012-10-01 23:23:05.875 275 12773.90 26.50 54802.32 88888.00 2012-10-01 23:23:06.000 275 12773.80 26.48 54802.30 88888.00 2012-10-01 23:23:06.125 275 12773.80 26.50 54802.32 88888.00 2012-10-01 23:23:06.250 275 12773.80 26.52 54802.32 88888.00 2012-10-01 23:23:06.375 275 12773.83 26.55 54802.35 88888.00 2012-10-01 23:23:06.500 275 12773.77 26.52 54802.32 88888.00 2012-10-01 23:23:06.625 275 12773.83 26.57 54802.35 88888.00 2012-10-01 23:23:06.750 275 12773.90 26.57 54802.32 88888.00 2012-10-01 23:23:06.875 275 12773.92 26.55 54802.35 88888.00 2012-10-01 23:23:07.000 275 12773.90 26.52 54802.38 88888.00 2012-10-01 23:23:07.125 275 12773.83 26.52 54802.38 88888.00 2012-10-01 23:23:07.250 275 12773.77 26.52 54802.35 88888.00 2012-10-01 23:23:07.375 275 12773.83 26.52 54802.32 88888.00 2012-10-01 23:23:07.500 275 12773.83 26.55 54802.35 88888.00 2012-10-01 23:23:07.625 275 12773.80 26.55 54802.35 88888.00 2012-10-01 23:23:07.750 275 12773.83 26.55 54802.35 88888.00 2012-10-01 23:23:07.875 275 12773.85 26.52 54802.35 88888.00 2012-10-01 23:23:08.000 275 12773.85 26.50 54802.32 88888.00 2012-10-01 23:23:08.125 275 12773.88 26.50 54802.32 88888.00 2012-10-01 23:23:08.250 275 12773.88 26.50 54802.35 88888.00 2012-10-01 23:23:08.375 275 12773.90 26.55 54802.35 88888.00 2012-10-01 23:23:08.500 275 12773.88 26.55 54802.38 88888.00 2012-10-01 23:23:08.625 275 12773.83 26.57 54802.35 88888.00 2012-10-01 23:23:08.750 275 12773.83 26.55 54802.35 88888.00 2012-10-01 23:23:08.875 275 12773.85 26.52 54802.32 88888.00 2012-10-01 23:23:09.000 275 12773.80 26.55 54802.32 88888.00 2012-10-01 23:23:09.125 275 12773.83 26.55 54802.35 88888.00 2012-10-01 23:23:09.250 275 12773.83 26.52 54802.35 88888.00 2012-10-01 23:23:09.375 275 12773.83 26.57 54802.35 88888.00 2012-10-01 23:23:09.500 275 12773.88 26.57 54802.35 88888.00 2012-10-01 23:23:09.625 275 12773.95 26.55 54802.35 88888.00 2012-10-01 23:23:09.750 275 12773.95 26.55 54802.38 88888.00 2012-10-01 23:23:09.875 275 12773.90 26.57 54802.43 88888.00 2012-10-01 23:23:10.000 275 12773.92 26.57 54802.40 88888.00 2012-10-01 23:23:10.125 275 12773.95 26.55 54802.40 88888.00 2012-10-01 23:23:10.250 275 12773.88 26.50 54802.35 88888.00 2012-10-01 23:23:10.375 275 12773.88 26.48 54802.35 88888.00 2012-10-01 23:23:10.500 275 12773.95 26.57 54802.38 88888.00 2012-10-01 23:23:10.625 275 12774.05 26.57 54802.40 88888.00 2012-10-01 23:23:10.750 275 12774.12 26.57 54802.38 88888.00 2012-10-01 23:23:10.875 275 12774.02 26.57 54802.38 88888.00 2012-10-01 23:23:11.000 275 12774.00 26.55 54802.38 88888.00 2012-10-01 23:23:11.125 275 12773.98 26.55 54802.40 88888.00 2012-10-01 23:23:11.250 275 12773.90 26.57 54802.38 88888.00 2012-10-01 23:23:11.375 275 12773.90 26.57 54802.38 88888.00 2012-10-01 23:23:11.500 275 12773.98 26.55 54802.38 88888.00 2012-10-01 23:23:11.625 275 12773.98 26.55 54802.38 88888.00 2012-10-01 23:23:11.750 275 12773.98 26.55 54802.38 88888.00 2012-10-01 23:23:11.875 275 12773.95 26.57 54802.35 88888.00 2012-10-01 23:23:12.000 275 12774.00 26.55 54802.38 88888.00 2012-10-01 23:23:12.125 275 12774.00 26.55 54802.38 88888.00 2012-10-01 23:23:12.250 275 12773.95 26.52 54802.38 88888.00 2012-10-01 23:23:12.375 275 12773.92 26.55 54802.38 88888.00 2012-10-01 23:23:12.500 275 12773.90 26.52 54802.35 88888.00 2012-10-01 23:23:12.625 275 12773.88 26.52 54802.35 88888.00 2012-10-01 23:23:12.750 275 12773.85 26.52 54802.35 88888.00 2012-10-01 23:23:12.875 275 12773.88 26.55 54802.38 88888.00 2012-10-01 23:23:13.000 275 12773.90 26.57 54802.35 88888.00 2012-10-01 23:23:13.125 275 12773.95 26.57 54802.38 88888.00 2012-10-01 23:23:13.250 275 12773.90 26.55 54802.38 88888.00 2012-10-01 23:23:13.375 275 12773.90 26.55 54802.38 88888.00 2012-10-01 23:23:13.500 275 12773.90 26.60 54802.38 88888.00 2012-10-01 23:23:13.625 275 12773.88 26.65 54802.43 88888.00 2012-10-01 23:23:13.750 275 12773.88 26.65 54802.38 88888.00 2012-10-01 23:23:13.875 275 12773.73 26.52 54802.32 88888.00 2012-10-01 23:23:14.000 275 12773.75 26.52 54802.32 88888.00 2012-10-01 23:23:14.125 275 12773.83 26.57 54802.38 88888.00 2012-10-01 23:23:14.250 275 12773.88 26.62 54802.38 88888.00 2012-10-01 23:23:14.375 275 12773.90 26.62 54802.35 88888.00 2012-10-01 23:23:14.500 275 12773.90 26.62 54802.38 88888.00 2012-10-01 23:23:14.625 275 12773.90 26.62 54802.38 88888.00 2012-10-01 23:23:14.750 275 12773.85 26.65 54802.40 88888.00 2012-10-01 23:23:14.875 275 12773.85 26.62 54802.38 88888.00 2012-10-01 23:23:15.000 275 12773.83 26.60 54802.38 88888.00 2012-10-01 23:23:15.125 275 12773.83 26.62 54802.38 88888.00 2012-10-01 23:23:15.250 275 12773.80 26.62 54802.35 88888.00 2012-10-01 23:23:15.375 275 12773.77 26.62 54802.35 88888.00 2012-10-01 23:23:15.500 275 12773.77 26.65 54802.35 88888.00 2012-10-01 23:23:15.625 275 12773.83 26.65 54802.38 88888.00 2012-10-01 23:23:15.750 275 12773.85 26.65 54802.38 88888.00 2012-10-01 23:23:15.875 275 12773.92 26.68 54802.32 88888.00 2012-10-01 23:23:16.000 275 12773.90 26.65 54802.32 88888.00 2012-10-01 23:23:16.125 275 12773.88 26.70 54802.35 88888.00 2012-10-01 23:23:16.250 275 12773.80 26.70 54802.40 88888.00 2012-10-01 23:23:16.375 275 12773.85 26.75 54802.38 88888.00 2012-10-01 23:23:16.500 275 12773.85 26.73 54802.38 88888.00 2012-10-01 23:23:16.625 275 12773.88 26.70 54802.38 88888.00 2012-10-01 23:23:16.750 275 12773.88 26.73 54802.35 88888.00 2012-10-01 23:23:16.875 275 12773.88 26.73 54802.38 88888.00 2012-10-01 23:23:17.000 275 12773.90 26.70 54802.35 88888.00 2012-10-01 23:23:17.125 275 12773.92 26.73 54802.35 88888.00 2012-10-01 23:23:17.250 275 12773.90 26.73 54802.38 88888.00 2012-10-01 23:23:17.375 275 12773.95 26.75 54802.40 88888.00 2012-10-01 23:23:17.500 275 12773.90 26.73 54802.38 88888.00 2012-10-01 23:23:17.625 275 12773.85 26.70 54802.35 88888.00 2012-10-01 23:23:17.750 275 12773.88 26.77 54802.38 88888.00 2012-10-01 23:23:17.875 275 12773.92 26.80 54802.38 88888.00 2012-10-01 23:23:18.000 275 12773.92 26.73 54802.35 88888.00 2012-10-01 23:23:18.125 275 12773.95 26.73 54802.32 88888.00 2012-10-01 23:23:18.250 275 12773.98 26.73 54802.32 88888.00 2012-10-01 23:23:18.375 275 12773.95 26.70 54802.32 88888.00 2012-10-01 23:23:18.500 275 12773.92 26.73 54802.35 88888.00 2012-10-01 23:23:18.625 275 12773.95 26.75 54802.32 88888.00 2012-10-01 23:23:18.750 275 12773.98 26.77 54802.32 88888.00 2012-10-01 23:23:18.875 275 12774.00 26.73 54802.32 88888.00 2012-10-01 23:23:19.000 275 12774.00 26.73 54802.35 88888.00 2012-10-01 23:23:19.125 275 12774.00 26.73 54802.35 88888.00 2012-10-01 23:23:19.250 275 12773.98 26.75 54802.35 88888.00 2012-10-01 23:23:19.375 275 12773.98 26.73 54802.32 88888.00 2012-10-01 23:23:19.500 275 12774.02 26.75 54802.32 88888.00 2012-10-01 23:23:19.625 275 12774.08 26.75 54802.32 88888.00 2012-10-01 23:23:19.750 275 12774.08 26.77 54802.35 88888.00 2012-10-01 23:23:19.875 275 12774.02 26.77 54802.32 88888.00 2012-10-01 23:23:20.000 275 12774.02 26.75 54802.32 88888.00 2012-10-01 23:23:20.125 275 12774.08 26.77 54802.32 88888.00 2012-10-01 23:23:20.250 275 12774.00 26.75 54802.35 88888.00 2012-10-01 23:23:20.375 275 12774.02 26.75 54802.32 88888.00 2012-10-01 23:23:20.500 275 12774.02 26.77 54802.30 88888.00 2012-10-01 23:23:20.625 275 12774.10 26.77 54802.32 88888.00 2012-10-01 23:23:20.750 275 12774.10 26.73 54802.32 88888.00 2012-10-01 23:23:20.875 275 12774.05 26.73 54802.35 88888.00 2012-10-01 23:23:21.000 275 12774.05 26.75 54802.32 88888.00 2012-10-01 23:23:21.125 275 12774.10 26.77 54802.32 88888.00 2012-10-01 23:23:21.250 275 12774.05 26.73 54802.32 88888.00 2012-10-01 23:23:21.375 275 12774.02 26.75 54802.35 88888.00 2012-10-01 23:23:21.500 275 12774.02 26.80 54802.38 88888.00 2012-10-01 23:23:21.625 275 12774.15 26.82 54802.35 88888.00 2012-10-01 23:23:21.750 275 12774.23 26.80 54802.35 88888.00 2012-10-01 23:23:21.875 275 12774.10 26.75 54802.32 88888.00 2012-10-01 23:23:22.000 275 12774.05 26.75 54802.35 88888.00 2012-10-01 23:23:22.125 275 12774.10 26.73 54802.35 88888.00 2012-10-01 23:23:22.250 275 12774.12 26.75 54802.38 88888.00 2012-10-01 23:23:22.375 275 12774.12 26.75 54802.40 88888.00 2012-10-01 23:23:22.500 275 12774.10 26.75 54802.40 88888.00 2012-10-01 23:23:22.625 275 12774.17 26.75 54802.38 88888.00 2012-10-01 23:23:22.750 275 12774.23 26.77 54802.35 88888.00 2012-10-01 23:23:22.875 275 12774.25 26.75 54802.35 88888.00 2012-10-01 23:23:23.000 275 12774.23 26.73 54802.38 88888.00 2012-10-01 23:23:23.125 275 12774.12 26.77 54802.40 88888.00 2012-10-01 23:23:23.250 275 12774.10 26.73 54802.40 88888.00 2012-10-01 23:23:23.375 275 12774.12 26.70 54802.35 88888.00 2012-10-01 23:23:23.500 275 12774.12 26.70 54802.38 88888.00 2012-10-01 23:23:23.625 275 12774.10 26.75 54802.38 88888.00 2012-10-01 23:23:23.750 275 12774.08 26.75 54802.38 88888.00 2012-10-01 23:23:23.875 275 12774.08 26.70 54802.38 88888.00 2012-10-01 23:23:24.000 275 12774.12 26.73 54802.35 88888.00 2012-10-01 23:23:24.125 275 12774.20 26.73 54802.38 88888.00 2012-10-01 23:23:24.250 275 12774.15 26.73 54802.35 88888.00 2012-10-01 23:23:24.375 275 12774.15 26.73 54802.35 88888.00 2012-10-01 23:23:24.500 275 12774.12 26.73 54802.38 88888.00 2012-10-01 23:23:24.625 275 12774.17 26.70 54802.32 88888.00 2012-10-01 23:23:24.750 275 12774.12 26.70 54802.35 88888.00 2012-10-01 23:23:24.875 275 12774.08 26.73 54802.38 88888.00 2012-10-01 23:23:25.000 275 12774.08 26.73 54802.32 88888.00 2012-10-01 23:23:25.125 275 12774.10 26.70 54802.38 88888.00 2012-10-01 23:23:25.250 275 12774.10 26.68 54802.38 88888.00 2012-10-01 23:23:25.375 275 12774.08 26.65 54802.38 88888.00 2012-10-01 23:23:25.500 275 12774.10 26.68 54802.35 88888.00 2012-10-01 23:23:25.625 275 12774.15 26.70 54802.38 88888.00 2012-10-01 23:23:25.750 275 12774.15 26.70 54802.38 88888.00 2012-10-01 23:23:25.875 275 12774.15 26.70 54802.38 88888.00 2012-10-01 23:23:26.000 275 12774.15 26.65 54802.35 88888.00 2012-10-01 23:23:26.125 275 12774.20 26.68 54802.38 88888.00 2012-10-01 23:23:26.250 275 12774.20 26.70 54802.38 88888.00 2012-10-01 23:23:26.375 275 12774.15 26.70 54802.38 88888.00 2012-10-01 23:23:26.500 275 12774.12 26.70 54802.38 88888.00 2012-10-01 23:23:26.625 275 12774.10 26.75 54802.38 88888.00 2012-10-01 23:23:26.750 275 12774.10 26.75 54802.38 88888.00 2012-10-01 23:23:26.875 275 12774.12 26.73 54802.35 88888.00 2012-10-01 23:23:27.000 275 12774.12 26.73 54802.32 88888.00 2012-10-01 23:23:27.125 275 12774.10 26.70 54802.35 88888.00 2012-10-01 23:23:27.250 275 12774.15 26.68 54802.38 88888.00 2012-10-01 23:23:27.375 275 12774.23 26.75 54802.38 88888.00 2012-10-01 23:23:27.500 275 12774.20 26.73 54802.40 88888.00 2012-10-01 23:23:27.625 275 12774.23 26.75 54802.38 88888.00 2012-10-01 23:23:27.750 275 12774.25 26.75 54802.38 88888.00 2012-10-01 23:23:27.875 275 12774.20 26.73 54802.38 88888.00 2012-10-01 23:23:28.000 275 12774.15 26.73 54802.38 88888.00 2012-10-01 23:23:28.125 275 12774.10 26.75 54802.38 88888.00 2012-10-01 23:23:28.250 275 12774.05 26.73 54802.40 88888.00 2012-10-01 23:23:28.375 275 12774.05 26.73 54802.40 88888.00 2012-10-01 23:23:28.500 275 12774.12 26.77 54802.43 88888.00 2012-10-01 23:23:28.625 275 12774.20 26.77 54802.43 88888.00 2012-10-01 23:23:28.750 275 12774.15 26.77 54802.40 88888.00 2012-10-01 23:23:28.875 275 12774.15 26.77 54802.40 88888.00 2012-10-01 23:23:29.000 275 12774.12 26.77 54802.40 88888.00 2012-10-01 23:23:29.125 275 12774.12 26.77 54802.40 88888.00 2012-10-01 23:23:29.250 275 12774.17 26.77 54802.43 88888.00 2012-10-01 23:23:29.375 275 12774.25 26.80 54802.43 88888.00 2012-10-01 23:23:29.500 275 12774.27 26.82 54802.43 88888.00 2012-10-01 23:23:29.625 275 12774.20 26.82 54802.40 88888.00 2012-10-01 23:23:29.750 275 12774.12 26.77 54802.40 88888.00 2012-10-01 23:23:29.875 275 12774.08 26.82 54802.40 88888.00 2012-10-01 23:23:30.000 275 12774.12 26.85 54802.38 88888.00 2012-10-01 23:23:30.125 275 12774.15 26.85 54802.40 88888.00 2012-10-01 23:23:30.250 275 12774.10 26.82 54802.40 88888.00 2012-10-01 23:23:30.375 275 12774.12 26.85 54802.43 88888.00 2012-10-01 23:23:30.500 275 12774.15 26.82 54802.40 88888.00 2012-10-01 23:23:30.625 275 12774.15 26.85 54802.40 88888.00 2012-10-01 23:23:30.750 275 12774.15 26.85 54802.40 88888.00 2012-10-01 23:23:30.875 275 12774.20 26.88 54802.40 88888.00 2012-10-01 23:23:31.000 275 12774.23 26.85 54802.40 88888.00 2012-10-01 23:23:31.125 275 12774.12 26.85 54802.40 88888.00 2012-10-01 23:23:31.250 275 12774.05 26.88 54802.40 88888.00 2012-10-01 23:23:31.375 275 12774.12 26.90 54802.40 88888.00 2012-10-01 23:23:31.500 275 12774.15 26.88 54802.40 88888.00 2012-10-01 23:23:31.625 275 12774.15 26.93 54802.43 88888.00 2012-10-01 23:23:31.750 275 12774.15 26.93 54802.43 88888.00 2012-10-01 23:23:31.875 275 12774.10 26.90 54802.45 88888.00 2012-10-01 23:23:32.000 275 12774.02 26.88 54802.40 88888.00 2012-10-01 23:23:32.125 275 12774.02 26.88 54802.43 88888.00 2012-10-01 23:23:32.250 275 12774.12 26.88 54802.43 88888.00 2012-10-01 23:23:32.375 275 12774.20 26.90 54802.43 88888.00 2012-10-01 23:23:32.500 275 12774.12 26.93 54802.40 88888.00 2012-10-01 23:23:32.625 275 12774.12 26.95 54802.43 88888.00 2012-10-01 23:23:32.750 275 12774.25 27.02 54802.45 88888.00 2012-10-01 23:23:32.875 275 12774.27 26.98 54802.43 88888.00 2012-10-01 23:23:33.000 275 12774.15 26.88 54802.40 88888.00 2012-10-01 23:23:33.125 275 12774.15 26.88 54802.43 88888.00 2012-10-01 23:23:33.250 275 12774.12 26.90 54802.45 88888.00 2012-10-01 23:23:33.375 275 12774.23 26.95 54802.45 88888.00 2012-10-01 23:23:33.500 275 12774.20 26.93 54802.45 88888.00 2012-10-01 23:23:33.625 275 12774.15 26.93 54802.43 88888.00 2012-10-01 23:23:33.750 275 12774.12 26.90 54802.40 88888.00 2012-10-01 23:23:33.875 275 12774.10 26.88 54802.40 88888.00 2012-10-01 23:23:34.000 275 12774.02 26.88 54802.40 88888.00 2012-10-01 23:23:34.125 275 12774.12 26.93 54802.43 88888.00 2012-10-01 23:23:34.250 275 12774.10 26.95 54802.45 88888.00 2012-10-01 23:23:34.375 275 12774.05 26.95 54802.43 88888.00 2012-10-01 23:23:34.500 275 12774.02 26.93 54802.43 88888.00 2012-10-01 23:23:34.625 275 12774.05 26.95 54802.43 88888.00 2012-10-01 23:23:34.750 275 12774.02 26.95 54802.43 88888.00 2012-10-01 23:23:34.875 275 12774.02 26.95 54802.43 88888.00 2012-10-01 23:23:35.000 275 12774.08 26.98 54802.40 88888.00 2012-10-01 23:23:35.125 275 12774.12 26.98 54802.45 88888.00 2012-10-01 23:23:35.250 275 12774.08 26.95 54802.45 88888.00 2012-10-01 23:23:35.375 275 12774.08 26.95 54802.43 88888.00 2012-10-01 23:23:35.500 275 12774.02 26.98 54802.43 88888.00 2012-10-01 23:23:35.625 275 12773.98 26.98 54802.43 88888.00 2012-10-01 23:23:35.750 275 12774.00 26.98 54802.43 88888.00 2012-10-01 23:23:35.875 275 12773.98 26.95 54802.43 88888.00 2012-10-01 23:23:36.000 275 12773.95 26.90 54802.40 88888.00 2012-10-01 23:23:36.125 275 12774.00 26.93 54802.43 88888.00 2012-10-01 23:23:36.250 275 12773.98 27.00 54802.47 88888.00 2012-10-01 23:23:36.375 275 12773.95 27.00 54802.43 88888.00 2012-10-01 23:23:36.500 275 12773.98 26.98 54802.43 88888.00 2012-10-01 23:23:36.625 275 12774.00 26.98 54802.43 88888.00 2012-10-01 23:23:36.750 275 12774.02 26.98 54802.45 88888.00 2012-10-01 23:23:36.875 275 12774.02 26.95 54802.43 88888.00 2012-10-01 23:23:37.000 275 12774.05 26.98 54802.43 88888.00 2012-10-01 23:23:37.125 275 12774.02 26.98 54802.45 88888.00 2012-10-01 23:23:37.250 275 12774.02 27.00 54802.45 88888.00 2012-10-01 23:23:37.375 275 12773.98 26.98 54802.45 88888.00 2012-10-01 23:23:37.500 275 12773.95 26.98 54802.43 88888.00 2012-10-01 23:23:37.625 275 12774.00 26.95 54802.43 88888.00 2012-10-01 23:23:37.750 275 12773.95 26.93 54802.40 88888.00 2012-10-01 23:23:37.875 275 12773.95 26.98 54802.45 88888.00 2012-10-01 23:23:38.000 275 12774.02 26.98 54802.45 88888.00 2012-10-01 23:23:38.125 275 12774.12 26.93 54802.45 88888.00 2012-10-01 23:23:38.250 275 12774.12 26.95 54802.47 88888.00 2012-10-01 23:23:38.375 275 12774.12 26.98 54802.45 88888.00 2012-10-01 23:23:38.500 275 12774.02 27.02 54802.47 88888.00 2012-10-01 23:23:38.625 275 12773.98 27.00 54802.45 88888.00 2012-10-01 23:23:38.750 275 12774.00 27.00 54802.45 88888.00 2012-10-01 23:23:38.875 275 12774.02 27.00 54802.45 88888.00 2012-10-01 23:23:39.000 275 12774.02 27.00 54802.43 88888.00 2012-10-01 23:23:39.125 275 12774.08 26.98 54802.45 88888.00 2012-10-01 23:23:39.250 275 12773.98 27.00 54802.47 88888.00 2012-10-01 23:23:39.375 275 12773.95 26.98 54802.45 88888.00 2012-10-01 23:23:39.500 275 12773.98 26.98 54802.45 88888.00 2012-10-01 23:23:39.625 275 12774.00 26.98 54802.47 88888.00 2012-10-01 23:23:39.750 275 12774.02 26.95 54802.45 88888.00 2012-10-01 23:23:39.875 275 12774.00 26.95 54802.45 88888.00 2012-10-01 23:23:40.000 275 12774.02 26.98 54802.45 88888.00 2012-10-01 23:23:40.125 275 12774.02 27.02 54802.50 88888.00 2012-10-01 23:23:40.250 275 12773.80 26.77 54802.32 88888.00 2012-10-01 23:23:40.375 275 12773.77 26.77 54802.35 88888.00 2012-10-01 23:23:40.500 275 12773.92 26.93 54802.45 88888.00 2012-10-01 23:23:40.625 275 12773.98 27.00 54802.50 88888.00 2012-10-01 23:23:40.750 275 12773.98 26.98 54802.47 88888.00 2012-10-01 23:23:40.875 275 12773.98 26.95 54802.45 88888.00 2012-10-01 23:23:41.000 275 12773.98 26.98 54802.45 88888.00 2012-10-01 23:23:41.125 275 12774.00 27.00 54802.47 88888.00 2012-10-01 23:23:41.250 275 12774.00 27.02 54802.47 88888.00 2012-10-01 23:23:41.375 275 12774.00 26.98 54802.47 88888.00 2012-10-01 23:23:41.500 275 12773.95 26.95 54802.43 88888.00 2012-10-01 23:23:41.625 275 12773.95 26.95 54802.45 88888.00 2012-10-01 23:23:41.750 275 12773.98 27.00 54802.47 88888.00 2012-10-01 23:23:41.875 275 12774.02 27.00 54802.47 88888.00 2012-10-01 23:23:42.000 275 12774.00 27.00 54802.47 88888.00 2012-10-01 23:23:42.125 275 12774.02 26.98 54802.47 88888.00 2012-10-01 23:23:42.250 275 12774.02 26.95 54802.50 88888.00 2012-10-01 23:23:42.375 275 12774.02 26.95 54802.53 88888.00 2012-10-01 23:23:42.500 275 12774.00 26.98 54802.47 88888.00 2012-10-01 23:23:42.625 275 12774.05 26.98 54802.50 88888.00 2012-10-01 23:23:42.750 275 12774.02 26.98 54802.50 88888.00 2012-10-01 23:23:42.875 275 12774.05 26.98 54802.50 88888.00 2012-10-01 23:23:43.000 275 12774.08 26.95 54802.47 88888.00 2012-10-01 23:23:43.125 275 12774.08 26.98 54802.45 88888.00 2012-10-01 23:23:43.250 275 12774.02 26.98 54802.47 88888.00 2012-10-01 23:23:43.375 275 12774.05 26.98 54802.47 88888.00 2012-10-01 23:23:43.500 275 12774.02 27.00 54802.47 88888.00 2012-10-01 23:23:43.625 275 12774.02 26.98 54802.47 88888.00 2012-10-01 23:23:43.750 275 12774.05 26.95 54802.45 88888.00 2012-10-01 23:23:43.875 275 12774.00 26.95 54802.47 88888.00 2012-10-01 23:23:44.000 275 12774.00 26.93 54802.47 88888.00 2012-10-01 23:23:44.125 275 12774.10 26.95 54802.47 88888.00 2012-10-01 23:23:44.250 275 12774.08 26.90 54802.43 88888.00 2012-10-01 23:23:44.375 275 12774.08 26.90 54802.45 88888.00 2012-10-01 23:23:44.500 275 12774.12 26.98 54802.50 88888.00 2012-10-01 23:23:44.625 275 12774.08 26.95 54802.47 88888.00 2012-10-01 23:23:44.750 275 12774.05 26.95 54802.47 88888.00 2012-10-01 23:23:44.875 275 12774.02 26.98 54802.45 88888.00 2012-10-01 23:23:45.000 275 12774.00 26.98 54802.47 88888.00 2012-10-01 23:23:45.125 275 12774.00 27.00 54802.53 88888.00 2012-10-01 23:23:45.250 275 12773.95 26.98 54802.47 88888.00 2012-10-01 23:23:45.375 275 12773.95 26.98 54802.47 88888.00 2012-10-01 23:23:45.500 275 12773.92 26.95 54802.47 88888.00 2012-10-01 23:23:45.625 275 12773.95 26.95 54802.45 88888.00 2012-10-01 23:23:45.750 275 12774.05 26.98 54802.45 88888.00 2012-10-01 23:23:45.875 275 12774.08 26.98 54802.47 88888.00 2012-10-01 23:23:46.000 275 12774.02 27.00 54802.47 88888.00 2012-10-01 23:23:46.125 275 12774.02 27.00 54802.47 88888.00 2012-10-01 23:23:46.250 275 12773.98 26.93 54802.47 88888.00 2012-10-01 23:23:46.375 275 12773.95 26.95 54802.50 88888.00 2012-10-01 23:23:46.500 275 12773.98 26.95 54802.45 88888.00 2012-10-01 23:23:46.625 275 12773.92 26.95 54802.47 88888.00 2012-10-01 23:23:46.750 275 12773.90 26.95 54802.45 88888.00 2012-10-01 23:23:46.875 275 12773.90 26.98 54802.47 88888.00 2012-10-01 23:23:47.000 275 12773.95 26.98 54802.45 88888.00 2012-10-01 23:23:47.125 275 12774.00 26.95 54802.45 88888.00 2012-10-01 23:23:47.250 275 12774.00 26.93 54802.45 88888.00 2012-10-01 23:23:47.375 275 12773.98 26.98 54802.45 88888.00 2012-10-01 23:23:47.500 275 12774.05 26.98 54802.47 88888.00 2012-10-01 23:23:47.625 275 12774.08 26.98 54802.47 88888.00 2012-10-01 23:23:47.750 275 12774.08 26.98 54802.45 88888.00 2012-10-01 23:23:47.875 275 12774.05 27.00 54802.50 88888.00 2012-10-01 23:23:48.000 275 12774.02 27.00 54802.47 88888.00 2012-10-01 23:23:48.125 275 12774.08 26.95 54802.47 88888.00 2012-10-01 23:23:48.250 275 12774.12 26.98 54802.45 88888.00 2012-10-01 23:23:48.375 275 12774.08 27.00 54802.45 88888.00 2012-10-01 23:23:48.500 275 12774.00 27.00 54802.45 88888.00 2012-10-01 23:23:48.625 275 12773.98 26.98 54802.45 88888.00 2012-10-01 23:23:48.750 275 12774.00 26.98 54802.43 88888.00 2012-10-01 23:23:48.875 275 12774.08 27.00 54802.43 88888.00 2012-10-01 23:23:49.000 275 12774.08 26.98 54802.43 88888.00 2012-10-01 23:23:49.125 275 12774.05 26.95 54802.45 88888.00 2012-10-01 23:23:49.250 275 12774.05 26.93 54802.47 88888.00 2012-10-01 23:23:49.375 275 12773.98 26.93 54802.45 88888.00 2012-10-01 23:23:49.500 275 12773.98 26.95 54802.45 88888.00 2012-10-01 23:23:49.625 275 12774.00 26.95 54802.45 88888.00 2012-10-01 23:23:49.750 275 12774.02 26.95 54802.45 88888.00 2012-10-01 23:23:49.875 275 12774.08 26.98 54802.45 88888.00 2012-10-01 23:23:50.000 275 12774.15 27.02 54802.45 88888.00 2012-10-01 23:23:50.125 275 12774.17 27.00 54802.43 88888.00 2012-10-01 23:23:50.250 275 12774.02 26.95 54802.43 88888.00 2012-10-01 23:23:50.375 275 12774.00 26.95 54802.45 88888.00 2012-10-01 23:23:50.500 275 12774.02 26.95 54802.43 88888.00 2012-10-01 23:23:50.625 275 12774.02 26.93 54802.43 88888.00 2012-10-01 23:23:50.750 275 12773.98 26.93 54802.43 88888.00 2012-10-01 23:23:50.875 275 12774.00 26.93 54802.40 88888.00 2012-10-01 23:23:51.000 275 12774.05 26.95 54802.40 88888.00 2012-10-01 23:23:51.125 275 12774.02 26.98 54802.43 88888.00 2012-10-01 23:23:51.250 275 12774.02 26.98 54802.43 88888.00 2012-10-01 23:23:51.375 275 12774.02 26.98 54802.45 88888.00 2012-10-01 23:23:51.500 275 12773.98 27.00 54802.45 88888.00 2012-10-01 23:23:51.625 275 12773.98 26.98 54802.43 88888.00 2012-10-01 23:23:51.750 275 12774.05 26.98 54802.43 88888.00 2012-10-01 23:23:51.875 275 12774.02 26.93 54802.40 88888.00 2012-10-01 23:23:52.000 275 12774.02 26.90 54802.40 88888.00 2012-10-01 23:23:52.125 275 12774.05 26.95 54802.43 88888.00 2012-10-01 23:23:52.250 275 12773.98 26.95 54802.43 88888.00 2012-10-01 23:23:52.375 275 12774.02 26.98 54802.43 88888.00 2012-10-01 23:23:52.500 275 12774.08 26.95 54802.43 88888.00 2012-10-01 23:23:52.625 275 12774.08 27.00 54802.43 88888.00 2012-10-01 23:23:52.750 275 12774.10 27.00 54802.43 88888.00 2012-10-01 23:23:52.875 275 12774.08 27.00 54802.40 88888.00 2012-10-01 23:23:53.000 275 12774.05 26.98 54802.40 88888.00 2012-10-01 23:23:53.125 275 12774.05 26.98 54802.40 88888.00 2012-10-01 23:23:53.250 275 12774.05 26.93 54802.40 88888.00 2012-10-01 23:23:53.375 275 12774.05 26.98 54802.43 88888.00 2012-10-01 23:23:53.500 275 12774.05 27.00 54802.43 88888.00 2012-10-01 23:23:53.625 275 12774.05 26.95 54802.40 88888.00 2012-10-01 23:23:53.750 275 12774.05 26.93 54802.38 88888.00 2012-10-01 23:23:53.875 275 12774.05 26.95 54802.40 88888.00 2012-10-01 23:23:54.000 275 12774.05 26.98 54802.38 88888.00 2012-10-01 23:23:54.125 275 12774.08 26.98 54802.40 88888.00 2012-10-01 23:23:54.250 275 12774.12 27.00 54802.45 88888.00 2012-10-01 23:23:54.375 275 12774.20 27.02 54802.43 88888.00 2012-10-01 23:23:54.500 275 12774.25 27.02 54802.43 88888.00 2012-10-01 23:23:54.625 275 12774.25 26.98 54802.40 88888.00 2012-10-01 23:23:54.750 275 12774.25 26.95 54802.38 88888.00 2012-10-01 23:23:54.875 275 12774.25 26.95 54802.38 88888.00 2012-10-01 23:23:55.000 275 12774.23 26.93 54802.40 88888.00 2012-10-01 23:23:55.125 275 12774.23 26.95 54802.43 88888.00 2012-10-01 23:23:55.250 275 12774.27 26.98 54802.40 88888.00 2012-10-01 23:23:55.375 275 12774.33 26.98 54802.40 88888.00 2012-10-01 23:23:55.500 275 12774.35 27.00 54802.43 88888.00 2012-10-01 23:23:55.625 275 12774.38 26.98 54802.40 88888.00 2012-10-01 23:23:55.750 275 12774.38 26.98 54802.43 88888.00 2012-10-01 23:23:55.875 275 12774.33 26.98 54802.43 88888.00 2012-10-01 23:23:56.000 275 12774.35 26.98 54802.38 88888.00 2012-10-01 23:23:56.125 275 12774.38 27.00 54802.40 88888.00 2012-10-01 23:23:56.250 275 12774.33 26.98 54802.40 88888.00 2012-10-01 23:23:56.375 275 12774.30 26.98 54802.38 88888.00 2012-10-01 23:23:56.500 275 12774.27 26.98 54802.35 88888.00 2012-10-01 23:23:56.625 275 12774.12 26.85 54802.25 88888.00 2012-10-01 23:23:56.750 275 12774.17 26.88 54802.28 88888.00 2012-10-01 23:23:56.875 275 12774.40 27.05 54802.38 88888.00 2012-10-01 23:23:57.000 275 12774.40 27.02 54802.35 88888.00 2012-10-01 23:23:57.125 275 12774.33 26.90 54802.30 88888.00 2012-10-01 23:23:57.250 275 12774.35 26.98 54802.32 88888.00 2012-10-01 23:23:57.375 275 12774.42 27.02 54802.38 88888.00 2012-10-01 23:23:57.500 275 12774.48 26.95 54802.38 88888.00 2012-10-01 23:23:57.625 275 12774.45 26.93 54802.38 88888.00 2012-10-01 23:23:57.750 275 12774.40 26.93 54802.38 88888.00 2012-10-01 23:23:57.875 275 12774.40 26.98 54802.40 88888.00 2012-10-01 23:23:58.000 275 12774.48 26.95 54802.38 88888.00 2012-10-01 23:23:58.125 275 12774.45 26.93 54802.38 88888.00 2012-10-01 23:23:58.250 275 12774.42 26.93 54802.35 88888.00 2012-10-01 23:23:58.375 275 12774.45 26.98 54802.38 88888.00 2012-10-01 23:23:58.500 275 12774.40 26.95 54802.35 88888.00 2012-10-01 23:23:58.625 275 12774.38 26.95 54802.35 88888.00 2012-10-01 23:23:58.750 275 12774.35 26.93 54802.35 88888.00 2012-10-01 23:23:58.875 275 12774.33 26.95 54802.32 88888.00 2012-10-01 23:23:59.000 275 12774.35 26.95 54802.32 88888.00 2012-10-01 23:23:59.125 275 12774.35 26.90 54802.32 88888.00 2012-10-01 23:23:59.250 275 12774.38 26.93 54802.35 88888.00 2012-10-01 23:23:59.375 275 12774.45 26.95 54802.35 88888.00 2012-10-01 23:23:59.500 275 12774.50 27.00 54802.32 88888.00 2012-10-01 23:23:59.625 275 12774.45 27.00 54802.35 88888.00 2012-10-01 23:23:59.750 275 12774.42 27.00 54802.38 88888.00 2012-10-01 23:23:59.875 275 12774.45 26.98 54802.38 88888.00 2012-10-01 23:24:00.000 275 12774.42 26.95 54802.32 88888.00 2012-10-01 23:24:00.125 275 12774.42 26.95 54802.35 88888.00 2012-10-01 23:24:00.250 275 12774.42 26.95 54802.38 88888.00 2012-10-01 23:24:00.375 275 12774.45 26.98 54802.35 88888.00 2012-10-01 23:24:00.500 275 12774.45 26.93 54802.35 88888.00 2012-10-01 23:24:00.625 275 12774.42 26.95 54802.35 88888.00 2012-10-01 23:24:00.750 275 12774.42 26.98 54802.38 88888.00 2012-10-01 23:24:00.875 275 12774.42 26.95 54802.35 88888.00 2012-10-01 23:24:01.000 275 12774.42 26.95 54802.30 88888.00 2012-10-01 23:24:01.125 275 12774.45 26.95 54802.35 88888.00 2012-10-01 23:24:01.250 275 12774.50 26.93 54802.38 88888.00 2012-10-01 23:24:01.375 275 12774.58 26.95 54802.38 88888.00 2012-10-01 23:24:01.500 275 12774.52 26.98 54802.35 88888.00 2012-10-01 23:24:01.625 275 12774.48 26.95 54802.35 88888.00 2012-10-01 23:24:01.750 275 12774.48 26.95 54802.35 88888.00 2012-10-01 23:24:01.875 275 12774.52 27.02 54802.40 88888.00 2012-10-01 23:24:02.000 275 12774.52 27.00 54802.35 88888.00 2012-10-01 23:24:02.125 275 12774.48 26.95 54802.32 88888.00 2012-10-01 23:24:02.250 275 12774.45 26.93 54802.32 88888.00 2012-10-01 23:24:02.375 275 12774.52 27.00 54802.32 88888.00 2012-10-01 23:24:02.500 275 12774.58 26.98 54802.35 88888.00 2012-10-01 23:24:02.625 275 12774.55 26.93 54802.35 88888.00 2012-10-01 23:24:02.750 275 12774.50 26.93 54802.35 88888.00 2012-10-01 23:24:02.875 275 12774.42 26.95 54802.35 88888.00 2012-10-01 23:24:03.000 275 12774.42 26.93 54802.32 88888.00 2012-10-01 23:24:03.125 275 12774.45 26.90 54802.32 88888.00 2012-10-01 23:24:03.250 275 12774.45 26.90 54802.35 88888.00 2012-10-01 23:24:03.375 275 12774.40 26.93 54802.32 88888.00 2012-10-01 23:24:03.500 275 12774.35 26.95 54802.35 88888.00 2012-10-01 23:24:03.625 275 12774.38 26.93 54802.35 88888.00 2012-10-01 23:24:03.750 275 12774.40 26.95 54802.38 88888.00 2012-10-01 23:24:03.875 275 12774.40 26.95 54802.35 88888.00 2012-10-01 23:24:04.000 275 12774.40 26.95 54802.32 88888.00 2012-10-01 23:24:04.125 275 12774.48 26.98 54802.35 88888.00 2012-10-01 23:24:04.250 275 12774.48 26.98 54802.38 88888.00 2012-10-01 23:24:04.375 275 12774.48 26.95 54802.38 88888.00 2012-10-01 23:24:04.500 275 12774.40 26.93 54802.35 88888.00 2012-10-01 23:24:04.625 275 12774.42 26.95 54802.38 88888.00 2012-10-01 23:24:04.750 275 12774.45 26.98 54802.35 88888.00 2012-10-01 23:24:04.875 275 12774.48 26.93 54802.35 88888.00 2012-10-01 23:24:05.000 275 12774.42 26.93 54802.35 88888.00 2012-10-01 23:24:05.125 275 12774.42 26.95 54802.35 88888.00 2012-10-01 23:24:05.250 275 12774.45 26.95 54802.35 88888.00 2012-10-01 23:24:05.375 275 12774.48 26.93 54802.35 88888.00 2012-10-01 23:24:05.500 275 12774.45 26.93 54802.35 88888.00 2012-10-01 23:24:05.625 275 12774.42 26.93 54802.35 88888.00 2012-10-01 23:24:05.750 275 12774.42 26.93 54802.35 88888.00 2012-10-01 23:24:05.875 275 12774.45 26.93 54802.32 88888.00 2012-10-01 23:24:06.000 275 12774.45 26.93 54802.32 88888.00 2012-10-01 23:24:06.125 275 12774.45 27.00 54802.38 88888.00 2012-10-01 23:24:06.250 275 12774.48 26.98 54802.40 88888.00 2012-10-01 23:24:06.375 275 12774.52 26.95 54802.38 88888.00 2012-10-01 23:24:06.500 275 12774.50 26.95 54802.38 88888.00 2012-10-01 23:24:06.625 275 12774.48 26.95 54802.38 88888.00 2012-10-01 23:24:06.750 275 12774.48 26.95 54802.38 88888.00 2012-10-01 23:24:06.875 275 12774.42 26.95 54802.35 88888.00 2012-10-01 23:24:07.000 275 12774.40 26.95 54802.35 88888.00 2012-10-01 23:24:07.125 275 12774.42 27.02 54802.38 88888.00 2012-10-01 23:24:07.250 275 12774.40 26.98 54802.38 88888.00 2012-10-01 23:24:07.375 275 12774.48 26.98 54802.38 88888.00 2012-10-01 23:24:07.500 275 12774.50 27.00 54802.35 88888.00 2012-10-01 23:24:07.625 275 12774.50 26.98 54802.35 88888.00 2012-10-01 23:24:07.750 275 12774.50 26.98 54802.35 88888.00 2012-10-01 23:24:07.875 275 12774.55 26.98 54802.35 88888.00 2012-10-01 23:24:08.000 275 12774.58 26.98 54802.35 88888.00 2012-10-01 23:24:08.125 275 12774.55 26.98 54802.35 88888.00 2012-10-01 23:24:08.250 275 12774.48 26.98 54802.35 88888.00 2012-10-01 23:24:08.375 275 12774.50 26.98 54802.35 88888.00 2012-10-01 23:24:08.500 275 12774.50 26.98 54802.35 88888.00 2012-10-01 23:24:08.625 275 12774.50 27.02 54802.32 88888.00 2012-10-01 23:24:08.750 275 12774.50 27.02 54802.35 88888.00 2012-10-01 23:24:08.875 275 12774.48 27.02 54802.35 88888.00 2012-10-01 23:24:09.000 275 12774.50 27.02 54802.32 88888.00 2012-10-01 23:24:09.125 275 12774.48 27.02 54802.32 88888.00 2012-10-01 23:24:09.250 275 12774.40 27.02 54802.38 88888.00 2012-10-01 23:24:09.375 275 12774.40 27.02 54802.38 88888.00 2012-10-01 23:24:09.500 275 12774.45 27.02 54802.35 88888.00 2012-10-01 23:24:09.625 275 12774.48 27.02 54802.38 88888.00 2012-10-01 23:24:09.750 275 12774.45 27.02 54802.35 88888.00 2012-10-01 23:24:09.875 275 12774.42 27.00 54802.32 88888.00 2012-10-01 23:24:10.000 275 12774.45 27.02 54802.35 88888.00 2012-10-01 23:24:10.125 275 12774.50 27.02 54802.35 88888.00 2012-10-01 23:24:10.250 275 12774.50 27.00 54802.32 88888.00 2012-10-01 23:24:10.375 275 12774.45 27.02 54802.32 88888.00 2012-10-01 23:24:10.500 275 12774.42 27.00 54802.32 88888.00 2012-10-01 23:24:10.625 275 12774.45 27.05 54802.35 88888.00 2012-10-01 23:24:10.750 275 12774.45 27.07 54802.38 88888.00 2012-10-01 23:24:10.875 275 12774.48 27.07 54802.32 88888.00 2012-10-01 23:24:11.000 275 12774.45 27.07 54802.32 88888.00 2012-10-01 23:24:11.125 275 12774.48 27.07 54802.35 88888.00 2012-10-01 23:24:11.250 275 12774.48 27.07 54802.35 88888.00 2012-10-01 23:24:11.375 275 12774.50 27.07 54802.35 88888.00 2012-10-01 23:24:11.500 275 12774.52 27.07 54802.32 88888.00 2012-10-01 23:24:11.625 275 12774.52 27.07 54802.32 88888.00 2012-10-01 23:24:11.750 275 12774.50 27.10 54802.35 88888.00 2012-10-01 23:24:11.875 275 12774.58 27.12 54802.38 88888.00 2012-10-01 23:24:12.000 275 12774.65 27.15 54802.35 88888.00 2012-10-01 23:24:12.125 275 12774.60 27.07 54802.32 88888.00 2012-10-01 23:24:12.250 275 12774.50 27.05 54802.30 88888.00 2012-10-01 23:24:12.375 275 12774.45 27.05 54802.35 88888.00 2012-10-01 23:24:12.500 275 12774.42 27.05 54802.35 88888.00 2012-10-01 23:24:12.625 275 12774.40 27.10 54802.35 88888.00 2012-10-01 23:24:12.750 275 12774.48 27.12 54802.35 88888.00 2012-10-01 23:24:12.875 275 12774.50 27.10 54802.35 88888.00 2012-10-01 23:24:13.000 275 12774.50 27.07 54802.38 88888.00 2012-10-01 23:24:13.125 275 12774.50 27.12 54802.38 88888.00 2012-10-01 23:24:13.250 275 12774.55 27.18 54802.40 88888.00 2012-10-01 23:24:13.375 275 12774.58 27.20 54802.35 88888.00 2012-10-01 23:24:13.500 275 12774.52 27.15 54802.38 88888.00 2012-10-01 23:24:13.625 275 12774.50 27.12 54802.35 88888.00 2012-10-01 23:24:13.750 275 12774.50 27.12 54802.35 88888.00 2012-10-01 23:24:13.875 275 12774.50 27.12 54802.35 88888.00 2012-10-01 23:24:14.000 275 12774.50 27.12 54802.38 88888.00 2012-10-01 23:24:14.125 275 12774.50 27.12 54802.38 88888.00 2012-10-01 23:24:14.250 275 12774.52 27.10 54802.38 88888.00 2012-10-01 23:24:14.375 275 12774.62 27.18 54802.38 88888.00 2012-10-01 23:24:14.500 275 12774.55 27.12 54802.38 88888.00 2012-10-01 23:24:14.625 275 12774.55 27.10 54802.38 88888.00 2012-10-01 23:24:14.750 275 12774.62 27.12 54802.38 88888.00 2012-10-01 23:24:14.875 275 12774.65 27.12 54802.35 88888.00 2012-10-01 23:24:15.000 275 12774.62 27.15 54802.35 88888.00 2012-10-01 23:24:15.125 275 12774.55 27.12 54802.35 88888.00 2012-10-01 23:24:15.250 275 12774.50 27.05 54802.38 88888.00 2012-10-01 23:24:15.375 275 12774.55 27.10 54802.38 88888.00 2012-10-01 23:24:15.500 275 12774.50 27.12 54802.38 88888.00 2012-10-01 23:24:15.625 275 12774.48 27.12 54802.38 88888.00 2012-10-01 23:24:15.750 275 12774.45 27.15 54802.38 88888.00 2012-10-01 23:24:15.875 275 12774.48 27.15 54802.35 88888.00 2012-10-01 23:24:16.000 275 12774.55 27.15 54802.32 88888.00 2012-10-01 23:24:16.125 275 12774.62 27.18 54802.38 88888.00 2012-10-01 23:24:16.250 275 12774.62 27.18 54802.40 88888.00 2012-10-01 23:24:16.375 275 12774.62 27.18 54802.40 88888.00 2012-10-01 23:24:16.500 275 12774.58 27.18 54802.40 88888.00 2012-10-01 23:24:16.625 275 12774.58 27.15 54802.35 88888.00 2012-10-01 23:24:16.750 275 12774.55 27.18 54802.38 88888.00 2012-10-01 23:24:16.875 275 12774.58 27.23 54802.40 88888.00 2012-10-01 23:24:17.000 275 12774.55 27.20 54802.38 88888.00 2012-10-01 23:24:17.125 275 12774.55 27.18 54802.35 88888.00 2012-10-01 23:24:17.250 275 12774.52 27.15 54802.35 88888.00 2012-10-01 23:24:17.375 275 12774.58 27.20 54802.35 88888.00 2012-10-01 23:24:17.500 275 12774.55 27.20 54802.38 88888.00 2012-10-01 23:24:17.625 275 12774.55 27.18 54802.38 88888.00 2012-10-01 23:24:17.750 275 12774.50 27.18 54802.35 88888.00 2012-10-01 23:24:17.875 275 12774.50 27.18 54802.32 88888.00 2012-10-01 23:24:18.000 275 12774.52 27.18 54802.32 88888.00 2012-10-01 23:24:18.125 275 12774.55 27.18 54802.35 88888.00 2012-10-01 23:24:18.250 275 12774.58 27.20 54802.32 88888.00 2012-10-01 23:24:18.375 275 12774.60 27.23 54802.32 88888.00 2012-10-01 23:24:18.500 275 12774.58 27.23 54802.35 88888.00 2012-10-01 23:24:18.625 275 12774.55 27.25 54802.35 88888.00 2012-10-01 23:24:18.750 275 12774.55 27.25 54802.35 88888.00 2012-10-01 23:24:18.875 275 12774.52 27.27 54802.38 88888.00 2012-10-01 23:24:19.000 275 12774.58 27.25 54802.35 88888.00 2012-10-01 23:24:19.125 275 12774.58 27.25 54802.38 88888.00 2012-10-01 23:24:19.250 275 12774.52 27.23 54802.35 88888.00 2012-10-01 23:24:19.375 275 12774.55 27.23 54802.32 88888.00 2012-10-01 23:24:19.500 275 12774.58 27.23 54802.35 88888.00 2012-10-01 23:24:19.625 275 12774.60 27.25 54802.35 88888.00 2012-10-01 23:24:19.750 275 12774.60 27.20 54802.32 88888.00 2012-10-01 23:24:19.875 275 12774.58 27.23 54802.35 88888.00 2012-10-01 23:24:20.000 275 12774.60 27.27 54802.38 88888.00 2012-10-01 23:24:20.125 275 12774.58 27.30 54802.40 88888.00 2012-10-01 23:24:20.250 275 12774.55 27.25 54802.38 88888.00 2012-10-01 23:24:20.375 275 12774.55 27.27 54802.35 88888.00 2012-10-01 23:24:20.500 275 12774.55 27.27 54802.35 88888.00 2012-10-01 23:24:20.625 275 12774.52 27.27 54802.35 88888.00 2012-10-01 23:24:20.750 275 12774.52 27.27 54802.32 88888.00 2012-10-01 23:24:20.875 275 12774.55 27.30 54802.35 88888.00 2012-10-01 23:24:21.000 275 12774.58 27.30 54802.35 88888.00 2012-10-01 23:24:21.125 275 12774.55 27.27 54802.32 88888.00 2012-10-01 23:24:21.250 275 12774.50 27.27 54802.32 88888.00 2012-10-01 23:24:21.375 275 12774.52 27.32 54802.35 88888.00 2012-10-01 23:24:21.500 275 12774.50 27.32 54802.38 88888.00 2012-10-01 23:24:21.625 275 12774.50 27.35 54802.38 88888.00 2012-10-01 23:24:21.750 275 12774.52 27.32 54802.35 88888.00 2012-10-01 23:24:21.875 275 12774.60 27.32 54802.35 88888.00 2012-10-01 23:24:22.000 275 12774.65 27.35 54802.35 88888.00 2012-10-01 23:24:22.125 275 12774.60 27.35 54802.35 88888.00 2012-10-01 23:24:22.250 275 12774.52 27.32 54802.32 88888.00 2012-10-01 23:24:22.375 275 12774.58 27.35 54802.32 88888.00 2012-10-01 23:24:22.500 275 12774.62 27.40 54802.35 88888.00 2012-10-01 23:24:22.625 275 12774.67 27.40 54802.35 88888.00 2012-10-01 23:24:22.750 275 12774.62 27.32 54802.30 88888.00 2012-10-01 23:24:22.875 275 12774.60 27.35 54802.30 88888.00 2012-10-01 23:24:23.000 275 12774.62 27.40 54802.35 88888.00 2012-10-01 23:24:23.125 275 12774.62 27.35 54802.35 88888.00 2012-10-01 23:24:23.250 275 12774.55 27.32 54802.32 88888.00 2012-10-01 23:24:23.375 275 12774.58 27.38 54802.32 88888.00 2012-10-01 23:24:23.500 275 12774.60 27.38 54802.32 88888.00 2012-10-01 23:24:23.625 275 12774.60 27.40 54802.30 88888.00 2012-10-01 23:24:23.750 275 12774.58 27.43 54802.35 88888.00 2012-10-01 23:24:23.875 275 12774.55 27.43 54802.38 88888.00 2012-10-01 23:24:24.000 275 12774.52 27.40 54802.35 88888.00 2012-10-01 23:24:24.125 275 12774.55 27.43 54802.35 88888.00 2012-10-01 23:24:24.250 275 12774.60 27.43 54802.35 88888.00 2012-10-01 23:24:24.375 275 12774.65 27.43 54802.35 88888.00 2012-10-01 23:24:24.500 275 12774.67 27.45 54802.35 88888.00 2012-10-01 23:24:24.625 275 12774.58 27.48 54802.35 88888.00 2012-10-01 23:24:24.750 275 12774.58 27.50 54802.32 88888.00 2012-10-01 23:24:24.875 275 12774.67 27.52 54802.35 88888.00 2012-10-01 23:24:25.000 275 12774.75 27.55 54802.35 88888.00 2012-10-01 23:24:25.125 275 12774.73 27.52 54802.35 88888.00 2012-10-01 23:24:25.250 275 12774.65 27.45 54802.32 88888.00 2012-10-01 23:24:25.375 275 12774.73 27.48 54802.32 88888.00 2012-10-01 23:24:25.500 275 12774.75 27.48 54802.32 88888.00 2012-10-01 23:24:25.625 275 12774.65 27.45 54802.32 88888.00 2012-10-01 23:24:25.750 275 12774.65 27.50 54802.35 88888.00 2012-10-01 23:24:25.875 275 12774.65 27.48 54802.35 88888.00 2012-10-01 23:24:26.000 275 12774.62 27.50 54802.30 88888.00 2012-10-01 23:24:26.125 275 12774.60 27.50 54802.30 88888.00 2012-10-01 23:24:26.250 275 12774.50 27.45 54802.30 88888.00 2012-10-01 23:24:26.375 275 12774.60 27.48 54802.32 88888.00 2012-10-01 23:24:26.500 275 12774.73 27.52 54802.32 88888.00 2012-10-01 23:24:26.625 275 12774.77 27.52 54802.35 88888.00 2012-10-01 23:24:26.750 275 12774.75 27.52 54802.38 88888.00 2012-10-01 23:24:26.875 275 12774.70 27.52 54802.32 88888.00 2012-10-01 23:24:27.000 275 12774.62 27.52 54802.30 88888.00 2012-10-01 23:24:27.125 275 12774.62 27.52 54802.32 88888.00 2012-10-01 23:24:27.250 275 12774.67 27.57 54802.32 88888.00 2012-10-01 23:24:27.375 275 12774.75 27.55 54802.32 88888.00 2012-10-01 23:24:27.500 275 12774.70 27.55 54802.35 88888.00 2012-10-01 23:24:27.625 275 12774.67 27.55 54802.32 88888.00 2012-10-01 23:24:27.750 275 12774.70 27.52 54802.32 88888.00 2012-10-01 23:24:27.875 275 12774.75 27.50 54802.30 88888.00 2012-10-01 23:24:28.000 275 12774.80 27.55 54802.32 88888.00 2012-10-01 23:24:28.125 275 12774.83 27.52 54802.32 88888.00 2012-10-01 23:24:28.250 275 12774.80 27.48 54802.32 88888.00 2012-10-01 23:24:28.375 275 12774.85 27.50 54802.32 88888.00 2012-10-01 23:24:28.500 275 12774.88 27.50 54802.30 88888.00 2012-10-01 23:24:28.625 275 12774.85 27.55 54802.32 88888.00 2012-10-01 23:24:28.750 275 12774.85 27.52 54802.35 88888.00 2012-10-01 23:24:28.875 275 12774.85 27.52 54802.32 88888.00 2012-10-01 23:24:29.000 275 12774.85 27.52 54802.28 88888.00 2012-10-01 23:24:29.125 275 12774.80 27.52 54802.32 88888.00 2012-10-01 23:24:29.250 275 12774.80 27.55 54802.38 88888.00 2012-10-01 23:24:29.375 275 12774.80 27.52 54802.35 88888.00 2012-10-01 23:24:29.500 275 12774.80 27.52 54802.30 88888.00 2012-10-01 23:24:29.625 275 12774.83 27.52 54802.30 88888.00 2012-10-01 23:24:29.750 275 12774.83 27.55 54802.32 88888.00 2012-10-01 23:24:29.875 275 12774.88 27.52 54802.30 88888.00 2012-10-01 23:24:30.000 275 12774.85 27.52 54802.30 88888.00 2012-10-01 23:24:30.125 275 12774.85 27.52 54802.30 88888.00 2012-10-01 23:24:30.250 275 12774.85 27.55 54802.32 88888.00 2012-10-01 23:24:30.375 275 12774.88 27.60 54802.35 88888.00 2012-10-01 23:24:30.500 275 12774.85 27.55 54802.32 88888.00 2012-10-01 23:24:30.625 275 12774.90 27.55 54802.32 88888.00 2012-10-01 23:24:30.750 275 12774.92 27.52 54802.32 88888.00 2012-10-01 23:24:30.875 275 12774.88 27.52 54802.32 88888.00 2012-10-01 23:24:31.000 275 12774.88 27.55 54802.32 88888.00 2012-10-01 23:24:31.125 275 12774.88 27.55 54802.32 88888.00 2012-10-01 23:24:31.250 275 12774.85 27.52 54802.32 88888.00 2012-10-01 23:24:31.375 275 12774.92 27.52 54802.30 88888.00 2012-10-01 23:24:31.500 275 12774.92 27.52 54802.32 88888.00 2012-10-01 23:24:31.625 275 12774.88 27.52 54802.32 88888.00 2012-10-01 23:24:31.750 275 12774.85 27.50 54802.32 88888.00 2012-10-01 23:24:31.875 275 12774.85 27.52 54802.30 88888.00 2012-10-01 23:24:32.000 275 12774.90 27.50 54802.30 88888.00 2012-10-01 23:24:32.125 275 12774.88 27.50 54802.32 88888.00 2012-10-01 23:24:32.250 275 12774.85 27.48 54802.32 88888.00 2012-10-01 23:24:32.375 275 12774.90 27.50 54802.35 88888.00 2012-10-01 23:24:32.500 275 12774.90 27.52 54802.35 88888.00 2012-10-01 23:24:32.625 275 12774.88 27.52 54802.32 88888.00 2012-10-01 23:24:32.750 275 12774.85 27.50 54802.32 88888.00 2012-10-01 23:24:32.875 275 12774.83 27.45 54802.30 88888.00 2012-10-01 23:24:33.000 275 12774.85 27.48 54802.32 88888.00 2012-10-01 23:24:33.125 275 12774.90 27.50 54802.32 88888.00 2012-10-01 23:24:33.250 275 12774.92 27.50 54802.35 88888.00 2012-10-01 23:24:33.375 275 12774.95 27.50 54802.35 88888.00 2012-10-01 23:24:33.500 275 12774.92 27.50 54802.32 88888.00 2012-10-01 23:24:33.625 275 12774.92 27.50 54802.32 88888.00 2012-10-01 23:24:33.750 275 12774.95 27.48 54802.32 88888.00 2012-10-01 23:24:33.875 275 12774.95 27.45 54802.32 88888.00 2012-10-01 23:24:34.000 275 12774.95 27.50 54802.35 88888.00 2012-10-01 23:24:34.125 275 12774.92 27.55 54802.32 88888.00 2012-10-01 23:24:34.250 275 12774.88 27.52 54802.35 88888.00 2012-10-01 23:24:34.375 275 12774.90 27.52 54802.35 88888.00 2012-10-01 23:24:34.500 275 12774.92 27.48 54802.30 88888.00 2012-10-01 23:24:34.625 275 12774.92 27.48 54802.32 88888.00 2012-10-01 23:24:34.750 275 12774.88 27.48 54802.30 88888.00 2012-10-01 23:24:34.875 275 12774.88 27.50 54802.35 88888.00 2012-10-01 23:24:35.000 275 12774.90 27.48 54802.35 88888.00 2012-10-01 23:24:35.125 275 12774.88 27.45 54802.30 88888.00 2012-10-01 23:24:35.250 275 12774.83 27.40 54802.22 88888.00 2012-10-01 23:24:35.375 275 12774.92 27.48 54802.30 88888.00 2012-10-01 23:24:35.500 275 12774.90 27.48 54802.35 88888.00 2012-10-01 23:24:35.625 275 12774.88 27.45 54802.35 88888.00 2012-10-01 23:24:35.750 275 12774.85 27.48 54802.35 88888.00 2012-10-01 23:24:35.875 275 12774.85 27.48 54802.35 88888.00 2012-10-01 23:24:36.000 275 12774.80 27.43 54802.30 88888.00 2012-10-01 23:24:36.125 275 12774.70 27.38 54802.30 88888.00 2012-10-01 23:24:36.250 275 12774.73 27.40 54802.35 88888.00 2012-10-01 23:24:36.375 275 12774.88 27.45 54802.35 88888.00 2012-10-01 23:24:36.500 275 12774.92 27.43 54802.32 88888.00 2012-10-01 23:24:36.625 275 12774.92 27.43 54802.38 88888.00 2012-10-01 23:24:36.750 275 12774.90 27.43 54802.38 88888.00 2012-10-01 23:24:36.875 275 12774.83 27.43 54802.35 88888.00 2012-10-01 23:24:37.000 275 12774.77 27.43 54802.35 88888.00 2012-10-01 23:24:37.125 275 12774.77 27.40 54802.35 88888.00 2012-10-01 23:24:37.250 275 12774.73 27.32 54802.32 88888.00 2012-10-01 23:24:37.375 275 12774.75 27.32 54802.32 88888.00 2012-10-01 23:24:37.500 275 12774.80 27.38 54802.35 88888.00 2012-10-01 23:24:37.625 275 12774.83 27.40 54802.35 88888.00 2012-10-01 23:24:37.750 275 12774.83 27.40 54802.35 88888.00 2012-10-01 23:24:37.875 275 12774.85 27.40 54802.38 88888.00 2012-10-01 23:24:38.000 275 12774.83 27.40 54802.35 88888.00 2012-10-01 23:24:38.125 275 12774.73 27.38 54802.35 88888.00 2012-10-01 23:24:38.250 275 12774.62 27.38 54802.35 88888.00 2012-10-01 23:24:38.375 275 12774.67 27.38 54802.38 88888.00 2012-10-01 23:24:38.500 275 12774.70 27.40 54802.38 88888.00 2012-10-01 23:24:38.625 275 12774.70 27.38 54802.38 88888.00 2012-10-01 23:24:38.750 275 12774.67 27.35 54802.38 88888.00 2012-10-01 23:24:38.875 275 12774.75 27.38 54802.38 88888.00 2012-10-01 23:24:39.000 275 12774.77 27.38 54802.38 88888.00 2012-10-01 23:24:39.125 275 12774.77 27.40 54802.40 88888.00 2012-10-01 23:24:39.250 275 12774.73 27.38 54802.38 88888.00 2012-10-01 23:24:39.375 275 12774.65 27.35 54802.35 88888.00 2012-10-01 23:24:39.500 275 12774.67 27.32 54802.38 88888.00 2012-10-01 23:24:39.625 275 12774.75 27.38 54802.40 88888.00 2012-10-01 23:24:39.750 275 12774.75 27.38 54802.40 88888.00 2012-10-01 23:24:39.875 275 12774.75 27.38 54802.40 88888.00 2012-10-01 23:24:40.000 275 12774.73 27.35 54802.38 88888.00 2012-10-01 23:24:40.125 275 12774.70 27.35 54802.40 88888.00 2012-10-01 23:24:40.250 275 12774.67 27.32 54802.38 88888.00 2012-10-01 23:24:40.375 275 12774.67 27.32 54802.38 88888.00 2012-10-01 23:24:40.500 275 12774.65 27.32 54802.38 88888.00 2012-10-01 23:24:40.625 275 12774.60 27.38 54802.40 88888.00 2012-10-01 23:24:40.750 275 12774.60 27.40 54802.43 88888.00 2012-10-01 23:24:40.875 275 12774.62 27.38 54802.43 88888.00 2012-10-01 23:24:41.000 275 12774.65 27.40 54802.43 88888.00 2012-10-01 23:24:41.125 275 12774.62 27.38 54802.43 88888.00 2012-10-01 23:24:41.250 275 12774.55 27.38 54802.43 88888.00 2012-10-01 23:24:41.375 275 12774.52 27.35 54802.40 88888.00 2012-10-01 23:24:41.500 275 12774.58 27.30 54802.38 88888.00 2012-10-01 23:24:41.625 275 12774.65 27.35 54802.40 88888.00 2012-10-01 23:24:41.750 275 12774.65 27.35 54802.43 88888.00 2012-10-01 23:24:41.875 275 12774.67 27.38 54802.40 88888.00 2012-10-01 23:24:42.000 275 12774.62 27.35 54802.40 88888.00 2012-10-01 23:24:42.125 275 12774.67 27.35 54802.40 88888.00 2012-10-01 23:24:42.250 275 12774.70 27.35 54802.40 88888.00 2012-10-01 23:24:42.375 275 12774.65 27.38 54802.40 88888.00 2012-10-01 23:24:42.500 275 12774.60 27.38 54802.43 88888.00 2012-10-01 23:24:42.625 275 12774.67 27.38 54802.43 88888.00 2012-10-01 23:24:42.750 275 12774.70 27.38 54802.43 88888.00 2012-10-01 23:24:42.875 275 12774.83 27.43 54802.45 88888.00 2012-10-01 23:24:43.000 275 12774.77 27.40 54802.45 88888.00 2012-10-01 23:24:43.125 275 12774.62 27.38 54802.43 88888.00 2012-10-01 23:24:43.250 275 12774.60 27.32 54802.40 88888.00 2012-10-01 23:24:43.375 275 12774.60 27.32 54802.40 88888.00 2012-10-01 23:24:43.500 275 12774.62 27.38 54802.43 88888.00 2012-10-01 23:24:43.625 275 12774.65 27.35 54802.43 88888.00 2012-10-01 23:24:43.750 275 12774.65 27.40 54802.43 88888.00 2012-10-01 23:24:43.875 275 12774.65 27.38 54802.43 88888.00 2012-10-01 23:24:44.000 275 12774.62 27.35 54802.38 88888.00 2012-10-01 23:24:44.125 275 12774.65 27.32 54802.38 88888.00 2012-10-01 23:24:44.250 275 12774.67 27.32 54802.43 88888.00 2012-10-01 23:24:44.375 275 12774.70 27.35 54802.43 88888.00 2012-10-01 23:24:44.500 275 12774.62 27.32 54802.40 88888.00 2012-10-01 23:24:44.625 275 12774.65 27.38 54802.45 88888.00 2012-10-01 23:24:44.750 275 12774.67 27.38 54802.43 88888.00 2012-10-01 23:24:44.875 275 12774.60 27.35 54802.45 88888.00 2012-10-01 23:24:45.000 275 12774.58 27.32 54802.43 88888.00 2012-10-01 23:24:45.125 275 12774.62 27.35 54802.45 88888.00 2012-10-01 23:24:45.250 275 12774.60 27.35 54802.43 88888.00 2012-10-01 23:24:45.375 275 12774.62 27.32 54802.40 88888.00 2012-10-01 23:24:45.500 275 12774.58 27.30 54802.38 88888.00 2012-10-01 23:24:45.625 275 12774.60 27.35 54802.43 88888.00 2012-10-01 23:24:45.750 275 12774.62 27.40 54802.45 88888.00 2012-10-01 23:24:45.875 275 12774.65 27.38 54802.43 88888.00 2012-10-01 23:24:46.000 275 12774.67 27.32 54802.43 88888.00 2012-10-01 23:24:46.125 275 12774.65 27.32 54802.45 88888.00 2012-10-01 23:24:46.250 275 12774.65 27.35 54802.45 88888.00 2012-10-01 23:24:46.375 275 12774.73 27.35 54802.45 88888.00 2012-10-01 23:24:46.500 275 12774.75 27.35 54802.45 88888.00 2012-10-01 23:24:46.625 275 12774.73 27.32 54802.43 88888.00 2012-10-01 23:24:46.750 275 12774.65 27.30 54802.43 88888.00 2012-10-01 23:24:46.875 275 12774.62 27.35 54802.45 88888.00 2012-10-01 23:24:47.000 275 12774.60 27.35 54802.43 88888.00 2012-10-01 23:24:47.125 275 12774.60 27.35 54802.43 88888.00 2012-10-01 23:24:47.250 275 12774.60 27.32 54802.45 88888.00 2012-10-01 23:24:47.375 275 12774.58 27.32 54802.47 88888.00 2012-10-01 23:24:47.500 275 12774.52 27.32 54802.45 88888.00 2012-10-01 23:24:47.625 275 12774.48 27.32 54802.40 88888.00 2012-10-01 23:24:47.750 275 12774.50 27.30 54802.43 88888.00 2012-10-01 23:24:47.875 275 12774.48 27.30 54802.43 88888.00 2012-10-01 23:24:48.000 275 12774.48 27.32 54802.45 88888.00 2012-10-01 23:24:48.125 275 12774.45 27.32 54802.47 88888.00 2012-10-01 23:24:48.250 275 12774.45 27.32 54802.47 88888.00 2012-10-01 23:24:48.375 275 12774.42 27.32 54802.47 88888.00 2012-10-01 23:24:48.500 275 12774.42 27.35 54802.50 88888.00 2012-10-01 23:24:48.625 275 12774.42 27.35 54802.50 88888.00 2012-10-01 23:24:48.750 275 12774.40 27.38 54802.45 88888.00 2012-10-01 23:24:48.875 275 12774.40 27.35 54802.45 88888.00 2012-10-01 23:24:49.000 275 12774.42 27.35 54802.43 88888.00 2012-10-01 23:24:49.125 275 12774.42 27.32 54802.45 88888.00 2012-10-01 23:24:49.250 275 12774.40 27.32 54802.47 88888.00 2012-10-01 23:24:49.375 275 12774.38 27.32 54802.45 88888.00 2012-10-01 23:24:49.500 275 12774.38 27.35 54802.45 88888.00 2012-10-01 23:24:49.625 275 12774.40 27.32 54802.50 88888.00 2012-10-01 23:24:49.750 275 12774.45 27.35 54802.45 88888.00 2012-10-01 23:24:49.875 275 12774.42 27.35 54802.45 88888.00 2012-10-01 23:24:50.000 275 12774.40 27.30 54802.45 88888.00 2012-10-01 23:24:50.125 275 12774.42 27.32 54802.47 88888.00 2012-10-01 23:24:50.250 275 12774.42 27.32 54802.47 88888.00 2012-10-01 23:24:50.375 275 12774.42 27.35 54802.53 88888.00 2012-10-01 23:24:50.500 275 12774.38 27.35 54802.47 88888.00 2012-10-01 23:24:50.625 275 12774.38 27.32 54802.45 88888.00 2012-10-01 23:24:50.750 275 12774.38 27.32 54802.47 88888.00 2012-10-01 23:24:50.875 275 12774.33 27.32 54802.47 88888.00 2012-10-01 23:24:51.000 275 12774.40 27.35 54802.50 88888.00 2012-10-01 23:24:51.125 275 12774.42 27.35 54802.47 88888.00 2012-10-01 23:24:51.250 275 12774.42 27.38 54802.47 88888.00 2012-10-01 23:24:51.375 275 12774.48 27.43 54802.53 88888.00 2012-10-01 23:24:51.500 275 12774.52 27.52 54802.60 88888.00 2012-10-01 23:24:51.625 275 12774.60 27.52 54802.57 88888.00 2012-10-01 23:24:51.750 275 12774.50 27.48 54802.55 88888.00 2012-10-01 23:24:51.875 275 12774.45 27.43 54802.50 88888.00 2012-10-01 23:24:52.000 275 12774.45 27.38 54802.50 88888.00 2012-10-01 23:24:52.125 275 12774.38 27.35 54802.50 88888.00 2012-10-01 23:24:52.250 275 12774.38 27.32 54802.53 88888.00 2012-10-01 23:24:52.375 275 12774.38 27.38 54802.50 88888.00 2012-10-01 23:24:52.500 275 12774.40 27.35 54802.50 88888.00 2012-10-01 23:24:52.625 275 12774.40 27.38 54802.53 88888.00 2012-10-01 23:24:52.750 275 12774.40 27.35 54802.53 88888.00 2012-10-01 23:24:52.875 275 12774.42 27.38 54802.53 88888.00 2012-10-01 23:24:53.000 275 12774.40 27.40 54802.55 88888.00 2012-10-01 23:24:53.125 275 12774.38 27.45 54802.55 88888.00 2012-10-01 23:24:53.250 275 12774.35 27.40 54802.55 88888.00 2012-10-01 23:24:53.375 275 12774.40 27.40 54802.55 88888.00 2012-10-01 23:24:53.500 275 12774.48 27.38 54802.53 88888.00 2012-10-01 23:24:53.625 275 12774.40 27.38 54802.53 88888.00 2012-10-01 23:24:53.750 275 12774.30 27.40 54802.50 88888.00 2012-10-01 23:24:53.875 275 12774.25 27.40 54802.53 88888.00 2012-10-01 23:24:54.000 275 12774.30 27.43 54802.50 88888.00 2012-10-01 23:24:54.125 275 12774.33 27.43 54802.47 88888.00 2012-10-01 23:24:54.250 275 12774.30 27.43 54802.53 88888.00 2012-10-01 23:24:54.375 275 12774.27 27.38 54802.53 88888.00 2012-10-01 23:24:54.500 275 12774.27 27.35 54802.53 88888.00 2012-10-01 23:24:54.625 275 12774.30 27.40 54802.55 88888.00 2012-10-01 23:24:54.750 275 12774.20 27.40 54802.55 88888.00 2012-10-01 23:24:54.875 275 12774.20 27.45 54802.57 88888.00 2012-10-01 23:24:55.000 275 12774.23 27.45 54802.57 88888.00 2012-10-01 23:24:55.125 275 12774.20 27.43 54802.55 88888.00 2012-10-01 23:24:55.250 275 12774.23 27.45 54802.57 88888.00 2012-10-01 23:24:55.375 275 12774.23 27.45 54802.55 88888.00 2012-10-01 23:24:55.500 275 12774.15 27.43 54802.55 88888.00 2012-10-01 23:24:55.625 275 12774.17 27.43 54802.53 88888.00 2012-10-01 23:24:55.750 275 12774.20 27.40 54802.55 88888.00 2012-10-01 23:24:55.875 275 12774.25 27.45 54802.53 88888.00 2012-10-01 23:24:56.000 275 12774.25 27.45 54802.53 88888.00 2012-10-01 23:24:56.125 275 12774.20 27.43 54802.53 88888.00 2012-10-01 23:24:56.250 275 12774.12 27.43 54802.57 88888.00 2012-10-01 23:24:56.375 275 12774.15 27.43 54802.60 88888.00 2012-10-01 23:24:56.500 275 12774.20 27.45 54802.57 88888.00 2012-10-01 23:24:56.625 275 12774.20 27.43 54802.57 88888.00 2012-10-01 23:24:56.750 275 12774.17 27.40 54802.55 88888.00 2012-10-01 23:24:56.875 275 12774.20 27.45 54802.55 88888.00 2012-10-01 23:24:57.000 275 12774.25 27.45 54802.55 88888.00 2012-10-01 23:24:57.125 275 12774.27 27.45 54802.57 88888.00 2012-10-01 23:24:57.250 275 12774.25 27.43 54802.57 88888.00 2012-10-01 23:24:57.375 275 12774.27 27.48 54802.57 88888.00 2012-10-01 23:24:57.500 275 12774.25 27.48 54802.57 88888.00 2012-10-01 23:24:57.625 275 12774.27 27.48 54802.57 88888.00 2012-10-01 23:24:57.750 275 12774.33 27.45 54802.57 88888.00 2012-10-01 23:24:57.875 275 12774.33 27.48 54802.57 88888.00 2012-10-01 23:24:58.000 275 12774.38 27.50 54802.55 88888.00 2012-10-01 23:24:58.125 275 12774.35 27.48 54802.55 88888.00 2012-10-01 23:24:58.250 275 12774.23 27.43 54802.55 88888.00 2012-10-01 23:24:58.375 275 12774.17 27.45 54802.53 88888.00 2012-10-01 23:24:58.500 275 12774.15 27.48 54802.57 88888.00 2012-10-01 23:24:58.625 275 12774.20 27.50 54802.57 88888.00 2012-10-01 23:24:58.750 275 12774.30 27.50 54802.57 88888.00 2012-10-01 23:24:58.875 275 12774.33 27.50 54802.60 88888.00 2012-10-01 23:24:59.000 275 12774.25 27.50 54802.57 88888.00 2012-10-01 23:24:59.125 275 12774.25 27.50 54802.57 88888.00 2012-10-01 23:24:59.250 275 12774.30 27.50 54802.57 88888.00 2012-10-01 23:24:59.375 275 12774.33 27.50 54802.55 88888.00 2012-10-01 23:24:59.500 275 12774.20 27.50 54802.57 88888.00 2012-10-01 23:24:59.625 275 12774.20 27.52 54802.60 88888.00 2012-10-01 23:24:59.750 275 12774.33 27.55 54802.57 88888.00 2012-10-01 23:24:59.875 275 12774.33 27.52 54802.55 88888.00 2012-10-01 23:25:00.000 275 12774.27 27.50 54802.53 88888.00 2012-10-01 23:25:00.125 275 12774.30 27.50 54802.53 88888.00 2012-10-01 23:25:00.250 275 12774.25 27.45 54802.55 88888.00 2012-10-01 23:25:00.375 275 12774.23 27.50 54802.55 88888.00 2012-10-01 23:25:00.500 275 12774.25 27.50 54802.53 88888.00 2012-10-01 23:25:00.625 275 12774.25 27.52 54802.55 88888.00 2012-10-01 23:25:00.750 275 12774.25 27.50 54802.55 88888.00 2012-10-01 23:25:00.875 275 12774.30 27.52 54802.53 88888.00 2012-10-01 23:25:01.000 275 12774.20 27.50 54802.50 88888.00 2012-10-01 23:25:01.125 275 12774.15 27.48 54802.50 88888.00 2012-10-01 23:25:01.250 275 12774.20 27.45 54802.55 88888.00 2012-10-01 23:25:01.375 275 12774.27 27.50 54802.55 88888.00 2012-10-01 23:25:01.500 275 12774.30 27.55 54802.57 88888.00 2012-10-01 23:25:01.625 275 12774.48 27.70 54802.65 88888.00 2012-10-01 23:25:01.750 275 12774.42 27.60 54802.55 88888.00 2012-10-01 23:25:01.875 275 12774.27 27.50 54802.55 88888.00 2012-10-01 23:25:02.000 275 12774.27 27.50 54802.55 88888.00 2012-10-01 23:25:02.125 275 12774.27 27.52 54802.55 88888.00 2012-10-01 23:25:02.250 275 12774.30 27.52 54802.53 88888.00 2012-10-01 23:25:02.375 275 12774.35 27.50 54802.55 88888.00 2012-10-01 23:25:02.500 275 12774.35 27.50 54802.57 88888.00 2012-10-01 23:25:02.625 275 12774.30 27.55 54802.60 88888.00 2012-10-01 23:25:02.750 275 12774.23 27.50 54802.57 88888.00 2012-10-01 23:25:02.875 275 12774.25 27.50 54802.57 88888.00 2012-10-01 23:25:03.000 275 12774.27 27.52 54802.57 88888.00 2012-10-01 23:25:03.125 275 12774.30 27.52 54802.57 88888.00 2012-10-01 23:25:03.250 275 12774.25 27.50 54802.57 88888.00 2012-10-01 23:25:03.375 275 12774.30 27.50 54802.55 88888.00 2012-10-01 23:25:03.500 275 12774.38 27.55 54802.55 88888.00 2012-10-01 23:25:03.625 275 12774.40 27.55 54802.57 88888.00 2012-10-01 23:25:03.750 275 12774.33 27.52 54802.57 88888.00 2012-10-01 23:25:03.875 275 12774.30 27.50 54802.57 88888.00 2012-10-01 23:25:04.000 275 12774.38 27.52 54802.57 88888.00 2012-10-01 23:25:04.125 275 12774.42 27.55 54802.57 88888.00 2012-10-01 23:25:04.250 275 12774.33 27.52 54802.55 88888.00 2012-10-01 23:25:04.375 275 12774.25 27.52 54802.57 88888.00 2012-10-01 23:25:04.500 275 12774.23 27.52 54802.57 88888.00 2012-10-01 23:25:04.625 275 12774.30 27.52 54802.60 88888.00 2012-10-01 23:25:04.750 275 12774.30 27.52 54802.57 88888.00 2012-10-01 23:25:04.875 275 12774.25 27.50 54802.55 88888.00 2012-10-01 23:25:05.000 275 12774.33 27.50 54802.55 88888.00 2012-10-01 23:25:05.125 275 12774.33 27.50 54802.57 88888.00 2012-10-01 23:25:05.250 275 12774.33 27.55 54802.60 88888.00 2012-10-01 23:25:05.375 275 12774.33 27.52 54802.60 88888.00 2012-10-01 23:25:05.500 275 12774.30 27.50 54802.60 88888.00 2012-10-01 23:25:05.625 275 12774.20 27.52 54802.60 88888.00 2012-10-01 23:25:05.750 275 12774.17 27.52 54802.62 88888.00 2012-10-01 23:25:05.875 275 12774.23 27.50 54802.57 88888.00 2012-10-01 23:25:06.000 275 12774.20 27.50 54802.55 88888.00 2012-10-01 23:25:06.125 275 12774.15 27.50 54802.57 88888.00 2012-10-01 23:25:06.250 275 12774.15 27.50 54802.60 88888.00 2012-10-01 23:25:06.375 275 12774.20 27.55 54802.62 88888.00 2012-10-01 23:25:06.500 275 12774.23 27.52 54802.60 88888.00 2012-10-01 23:25:06.625 275 12774.20 27.55 54802.57 88888.00 2012-10-01 23:25:06.750 275 12774.17 27.55 54802.60 88888.00 2012-10-01 23:25:06.875 275 12774.15 27.50 54802.60 88888.00 2012-10-01 23:25:07.000 275 12774.23 27.50 54802.57 88888.00 2012-10-01 23:25:07.125 275 12774.23 27.55 54802.60 88888.00 2012-10-01 23:25:07.250 275 12774.15 27.48 54802.60 88888.00 2012-10-01 23:25:07.375 275 12774.15 27.48 54802.62 88888.00 2012-10-01 23:25:07.500 275 12774.08 27.45 54802.62 88888.00 2012-10-01 23:25:07.625 275 12774.10 27.50 54802.60 88888.00 2012-10-01 23:25:07.750 275 12774.05 27.50 54802.60 88888.00 2012-10-01 23:25:07.875 275 12774.08 27.48 54802.57 88888.00 2012-10-01 23:25:08.000 275 12774.17 27.48 54802.60 88888.00 2012-10-01 23:25:08.125 275 12774.17 27.52 54802.60 88888.00 2012-10-01 23:25:08.250 275 12774.08 27.50 54802.60 88888.00 2012-10-01 23:25:08.375 275 12774.10 27.52 54802.60 88888.00 2012-10-01 23:25:08.500 275 12774.17 27.52 54802.60 88888.00 2012-10-01 23:25:08.625 275 12774.12 27.50 54802.57 88888.00 2012-10-01 23:25:08.750 275 12774.08 27.50 54802.60 88888.00 2012-10-01 23:25:08.875 275 12774.02 27.48 54802.60 88888.00 2012-10-01 23:25:09.000 275 12774.08 27.50 54802.60 88888.00 2012-10-01 23:25:09.125 275 12774.08 27.52 54802.60 88888.00 2012-10-01 23:25:09.250 275 12774.02 27.50 54802.62 88888.00 2012-10-01 23:25:09.375 275 12774.02 27.52 54802.65 88888.00 2012-10-01 23:25:09.500 275 12774.00 27.55 54802.65 88888.00 2012-10-01 23:25:09.625 275 12773.95 27.55 54802.65 88888.00 2012-10-01 23:25:09.750 275 12773.92 27.50 54802.62 88888.00 2012-10-01 23:25:09.875 275 12773.95 27.52 54802.62 88888.00 2012-10-01 23:25:10.000 275 12774.00 27.50 54802.62 88888.00 2012-10-01 23:25:10.125 275 12773.98 27.52 54802.62 88888.00 2012-10-01 23:25:10.250 275 12773.92 27.52 54802.62 88888.00 2012-10-01 23:25:10.375 275 12773.95 27.50 54802.60 88888.00 2012-10-01 23:25:10.500 275 12773.92 27.48 54802.57 88888.00 2012-10-01 23:25:10.625 275 12773.95 27.50 54802.60 88888.00 2012-10-01 23:25:10.750 275 12774.00 27.50 54802.62 88888.00 2012-10-01 23:25:10.875 275 12774.00 27.50 54802.60 88888.00 2012-10-01 23:25:11.000 275 12774.05 27.52 54802.60 88888.00 2012-10-01 23:25:11.125 275 12774.05 27.52 54802.62 88888.00 2012-10-01 23:25:11.250 275 12774.00 27.52 54802.62 88888.00 2012-10-01 23:25:11.375 275 12774.02 27.48 54802.62 88888.00 2012-10-01 23:25:11.500 275 12774.02 27.50 54802.65 88888.00 2012-10-01 23:25:11.625 275 12774.00 27.52 54802.68 88888.00 2012-10-01 23:25:11.750 275 12774.08 27.55 54802.68 88888.00 2012-10-01 23:25:11.875 275 12774.05 27.50 54802.65 88888.00 2012-10-01 23:25:12.000 275 12774.00 27.45 54802.60 88888.00 2012-10-01 23:25:12.125 275 12774.02 27.48 54802.65 88888.00 2012-10-01 23:25:12.250 275 12774.00 27.45 54802.65 88888.00 2012-10-01 23:25:12.375 275 12773.98 27.48 54802.62 88888.00 2012-10-01 23:25:12.500 275 12773.98 27.48 54802.65 88888.00 2012-10-01 23:25:12.625 275 12773.98 27.48 54802.65 88888.00 2012-10-01 23:25:12.750 275 12773.98 27.50 54802.65 88888.00 2012-10-01 23:25:12.875 275 12773.98 27.48 54802.65 88888.00 2012-10-01 23:25:13.000 275 12774.02 27.45 54802.62 88888.00 2012-10-01 23:25:13.125 275 12774.00 27.45 54802.62 88888.00 2012-10-01 23:25:13.250 275 12773.95 27.45 54802.65 88888.00 2012-10-01 23:25:13.375 275 12774.00 27.50 54802.65 88888.00 2012-10-01 23:25:13.500 275 12774.00 27.52 54802.65 88888.00 2012-10-01 23:25:13.625 275 12774.02 27.48 54802.65 88888.00 2012-10-01 23:25:13.750 275 12774.00 27.45 54802.60 88888.00 2012-10-01 23:25:13.875 275 12774.02 27.45 54802.62 88888.00 2012-10-01 23:25:14.000 275 12774.05 27.48 54802.62 88888.00 2012-10-01 23:25:14.125 275 12774.05 27.48 54802.65 88888.00 2012-10-01 23:25:14.250 275 12774.02 27.50 54802.68 88888.00 2012-10-01 23:25:14.375 275 12774.05 27.48 54802.68 88888.00 2012-10-01 23:25:14.500 275 12773.95 27.48 54802.65 88888.00 2012-10-01 23:25:14.625 275 12773.90 27.48 54802.62 88888.00 2012-10-01 23:25:14.750 275 12773.90 27.48 54802.68 88888.00 2012-10-01 23:25:14.875 275 12773.92 27.50 54802.68 88888.00 2012-10-01 23:25:15.000 275 12773.98 27.52 54802.65 88888.00 2012-10-01 23:25:15.125 275 12773.95 27.52 54802.62 88888.00 2012-10-01 23:25:15.250 275 12773.98 27.45 54802.62 88888.00 2012-10-01 23:25:15.375 275 12773.95 27.43 54802.65 88888.00 2012-10-01 23:25:15.500 275 12773.90 27.40 54802.65 88888.00 2012-10-01 23:25:15.625 275 12773.85 27.45 54802.68 88888.00 2012-10-01 23:25:15.750 275 12773.83 27.45 54802.68 88888.00 2012-10-01 23:25:15.875 275 12773.90 27.45 54802.68 88888.00 2012-10-01 23:25:16.000 275 12773.92 27.45 54802.68 88888.00 2012-10-01 23:25:16.125 275 12773.88 27.43 54802.68 88888.00 2012-10-01 23:25:16.250 275 12773.88 27.43 54802.65 88888.00 2012-10-01 23:25:16.375 275 12773.88 27.43 54802.65 88888.00 2012-10-01 23:25:16.500 275 12773.83 27.43 54802.68 88888.00 2012-10-01 23:25:16.625 275 12773.85 27.43 54802.68 88888.00 2012-10-01 23:25:16.750 275 12773.90 27.45 54802.70 88888.00 2012-10-01 23:25:16.875 275 12773.95 27.45 54802.70 88888.00 2012-10-01 23:25:17.000 275 12773.95 27.43 54802.70 88888.00 2012-10-01 23:25:17.125 275 12773.92 27.40 54802.68 88888.00 2012-10-01 23:25:17.250 275 12773.90 27.40 54802.68 88888.00 2012-10-01 23:25:17.375 275 12773.92 27.45 54802.65 88888.00 2012-10-01 23:25:17.500 275 12773.92 27.43 54802.68 88888.00 2012-10-01 23:25:17.625 275 12773.92 27.43 54802.65 88888.00 2012-10-01 23:25:17.750 275 12773.98 27.40 54802.65 88888.00 2012-10-01 23:25:17.875 275 12774.00 27.43 54802.68 88888.00 2012-10-01 23:25:18.000 275 12774.00 27.43 54802.70 88888.00 2012-10-01 23:25:18.125 275 12774.02 27.43 54802.70 88888.00 2012-10-01 23:25:18.250 275 12774.02 27.38 54802.70 88888.00 2012-10-01 23:25:18.375 275 12774.00 27.38 54802.68 88888.00 2012-10-01 23:25:18.500 275 12773.95 27.43 54802.70 88888.00 2012-10-01 23:25:18.625 275 12774.00 27.43 54802.72 88888.00 2012-10-01 23:25:18.750 275 12773.95 27.40 54802.72 88888.00 2012-10-01 23:25:18.875 275 12773.92 27.38 54802.70 88888.00 2012-10-01 23:25:19.000 275 12773.90 27.40 54802.72 88888.00 2012-10-01 23:25:19.125 275 12773.95 27.40 54802.75 88888.00 2012-10-01 23:25:19.250 275 12773.92 27.43 54802.72 88888.00 2012-10-01 23:25:19.375 275 12773.92 27.43 54802.72 88888.00 2012-10-01 23:25:19.500 275 12773.92 27.45 54802.70 88888.00 2012-10-01 23:25:19.625 275 12773.85 27.43 54802.70 88888.00 2012-10-01 23:25:19.750 275 12773.83 27.43 54802.70 88888.00 2012-10-01 23:25:19.875 275 12773.83 27.45 54802.70 88888.00 2012-10-01 23:25:20.000 275 12773.88 27.45 54802.68 88888.00 2012-10-01 23:25:20.125 275 12773.85 27.43 54802.70 88888.00 2012-10-01 23:25:20.250 275 12773.77 27.40 54802.65 88888.00 2012-10-01 23:25:20.375 275 12773.83 27.48 54802.68 88888.00 2012-10-01 23:25:20.500 275 12773.88 27.50 54802.70 88888.00 2012-10-01 23:25:20.625 275 12773.83 27.48 54802.72 88888.00 2012-10-01 23:25:20.750 275 12773.83 27.45 54802.72 88888.00 2012-10-01 23:25:20.875 275 12773.85 27.45 54802.72 88888.00 2012-10-01 23:25:21.000 275 12773.80 27.43 54802.70 88888.00 2012-10-01 23:25:21.125 275 12773.83 27.45 54802.75 88888.00 2012-10-01 23:25:21.250 275 12773.80 27.43 54802.70 88888.00 2012-10-01 23:25:21.375 275 12773.75 27.45 54802.72 88888.00 2012-10-01 23:25:21.500 275 12773.70 27.48 54802.75 88888.00 2012-10-01 23:25:21.625 275 12773.73 27.48 54802.72 88888.00 2012-10-01 23:25:21.750 275 12773.70 27.48 54802.70 88888.00 2012-10-01 23:25:21.875 275 12773.67 27.48 54802.72 88888.00 2012-10-01 23:25:22.000 275 12773.67 27.45 54802.72 88888.00 2012-10-01 23:25:22.125 275 12773.70 27.48 54802.78 88888.00 2012-10-01 23:25:22.250 275 12773.67 27.50 54802.78 88888.00 2012-10-01 23:25:22.375 275 12773.83 27.60 54802.78 88888.00 2012-10-01 23:25:22.500 275 12773.77 27.55 54802.75 88888.00 2012-10-01 23:25:22.625 275 12773.65 27.50 54802.78 88888.00 2012-10-01 23:25:22.750 275 12773.60 27.48 54802.72 88888.00 2012-10-01 23:25:22.875 275 12773.62 27.50 54802.72 88888.00 2012-10-01 23:25:23.000 275 12773.62 27.50 54802.75 88888.00 2012-10-01 23:25:23.125 275 12773.70 27.52 54802.78 88888.00 2012-10-01 23:25:23.250 275 12773.75 27.55 54802.80 88888.00 2012-10-01 23:25:23.375 275 12773.77 27.55 54802.75 88888.00 2012-10-01 23:25:23.500 275 12773.70 27.52 54802.75 88888.00 2012-10-01 23:25:23.625 275 12773.62 27.52 54802.70 88888.00 2012-10-01 23:25:23.750 275 12773.67 27.52 54802.70 88888.00 2012-10-01 23:25:23.875 275 12773.65 27.52 54802.72 88888.00 2012-10-01 23:25:24.000 275 12773.65 27.52 54802.72 88888.00 2012-10-01 23:25:24.125 275 12773.70 27.52 54802.75 88888.00 2012-10-01 23:25:24.250 275 12773.70 27.52 54802.72 88888.00 2012-10-01 23:25:24.375 275 12773.73 27.57 54802.75 88888.00 2012-10-01 23:25:24.500 275 12773.62 27.52 54802.75 88888.00 2012-10-01 23:25:24.625 275 12773.62 27.55 54802.75 88888.00 2012-10-01 23:25:24.750 275 12773.62 27.57 54802.75 88888.00 2012-10-01 23:25:24.875 275 12773.67 27.57 54802.75 88888.00 2012-10-01 23:25:25.000 275 12773.70 27.57 54802.75 88888.00 2012-10-01 23:25:25.125 275 12773.67 27.60 54802.78 88888.00 2012-10-01 23:25:25.250 275 12773.62 27.55 54802.78 88888.00 2012-10-01 23:25:25.375 275 12773.60 27.52 54802.78 88888.00 2012-10-01 23:25:25.500 275 12773.67 27.52 54802.78 88888.00 2012-10-01 23:25:25.625 275 12773.70 27.55 54802.80 88888.00 2012-10-01 23:25:25.750 275 12773.70 27.57 54802.78 88888.00 2012-10-01 23:25:25.875 275 12773.73 27.57 54802.75 88888.00 2012-10-01 23:25:26.000 275 12773.77 27.60 54802.75 88888.00 2012-10-01 23:25:26.125 275 12773.70 27.62 54802.78 88888.00 2012-10-01 23:25:26.250 275 12773.67 27.60 54802.72 88888.00 2012-10-01 23:25:26.375 275 12773.70 27.57 54802.70 88888.00 2012-10-01 23:25:26.500 275 12773.75 27.60 54802.75 88888.00 2012-10-01 23:25:26.625 275 12773.77 27.60 54802.80 88888.00 2012-10-01 23:25:26.750 275 12773.73 27.62 54802.80 88888.00 2012-10-01 23:25:26.875 275 12773.67 27.65 54802.78 88888.00 2012-10-01 23:25:27.000 275 12773.75 27.62 54802.78 88888.00 2012-10-01 23:25:27.125 275 12773.73 27.60 54802.78 88888.00 2012-10-01 23:25:27.250 275 12773.70 27.57 54802.80 88888.00 2012-10-01 23:25:27.375 275 12773.75 27.62 54802.80 88888.00 2012-10-01 23:25:27.500 275 12773.75 27.62 54802.78 88888.00 2012-10-01 23:25:27.625 275 12773.70 27.62 54802.78 88888.00 2012-10-01 23:25:27.750 275 12773.73 27.62 54802.78 88888.00 2012-10-01 23:25:27.875 275 12773.73 27.62 54802.80 88888.00 2012-10-01 23:25:28.000 275 12773.77 27.62 54802.75 88888.00 2012-10-01 23:25:28.125 275 12773.73 27.65 54802.80 88888.00 2012-10-01 23:25:28.250 275 12771.85 25.82 54801.53 88888.00 2012-10-01 23:25:28.375 275 12771.92 25.82 54801.50 88888.00 2012-10-01 23:25:28.500 275 12771.92 25.80 54801.47 88888.00 2012-10-01 23:25:28.625 275 12771.88 25.77 54801.50 88888.00 2012-10-01 23:25:28.750 275 12771.88 25.80 54801.47 88888.00 2012-10-01 23:25:28.875 275 12771.83 25.80 54801.47 88888.00 2012-10-01 23:25:29.000 275 12771.83 25.80 54801.50 88888.00 2012-10-01 23:25:29.125 275 12771.85 25.80 54801.55 88888.00 2012-10-01 23:25:29.250 275 12773.67 27.62 54802.80 88888.00 2012-10-01 23:25:29.375 275 12773.70 27.60 54802.82 88888.00 2012-10-01 23:25:29.500 275 12773.73 27.60 54802.78 88888.00 2012-10-01 23:25:29.625 275 12773.73 27.60 54802.80 88888.00 2012-10-01 23:25:29.750 275 12773.70 27.57 54802.80 88888.00 2012-10-01 23:25:29.875 275 12773.70 27.60 54802.80 88888.00 2012-10-01 23:25:30.000 275 12773.67 27.60 54802.80 88888.00 2012-10-01 23:25:30.125 275 12773.70 27.60 54802.80 88888.00 2012-10-01 23:25:30.250 275 12773.70 27.57 54802.85 88888.00 2012-10-01 23:25:30.375 275 12773.67 27.57 54802.80 88888.00 2012-10-01 23:25:30.500 275 12773.67 27.57 54802.80 88888.00 2012-10-01 23:25:30.625 275 12773.70 27.55 54802.78 88888.00 2012-10-01 23:25:30.750 275 12773.73 27.55 54802.80 88888.00 2012-10-01 23:25:30.875 275 12773.70 27.57 54802.80 88888.00 2012-10-01 23:25:31.000 275 12773.70 27.52 54802.80 88888.00 2012-10-01 23:25:31.125 275 12773.75 27.52 54802.78 88888.00 2012-10-01 23:25:31.250 275 12773.77 27.50 54802.78 88888.00 2012-10-01 23:25:31.375 275 12773.80 27.52 54802.78 88888.00 2012-10-01 23:25:31.500 275 12773.67 27.52 54802.82 88888.00 2012-10-01 23:25:31.625 275 12773.70 27.52 54802.78 88888.00 2012-10-01 23:25:31.750 275 12773.70 27.52 54802.75 88888.00 2012-10-01 23:25:31.875 275 12773.73 27.52 54802.78 88888.00 2012-10-01 23:25:32.000 275 12773.70 27.50 54802.75 88888.00 2012-10-01 23:25:32.125 275 12773.70 27.50 54802.78 88888.00 2012-10-01 23:25:32.250 275 12773.60 27.50 54802.78 88888.00 2012-10-01 23:25:32.375 275 12773.60 27.50 54802.75 88888.00 2012-10-01 23:25:32.500 275 12773.70 27.55 54802.80 88888.00 2012-10-01 23:25:32.625 275 12773.73 27.52 54802.80 88888.00 2012-10-01 23:25:32.750 275 12773.70 27.48 54802.75 88888.00 2012-10-01 23:25:32.875 275 12773.67 27.48 54802.75 88888.00 2012-10-01 23:25:33.000 275 12773.73 27.52 54802.78 88888.00 2012-10-01 23:25:33.125 275 12773.75 27.52 54802.82 88888.00 2012-10-01 23:25:33.250 275 12773.67 27.48 54802.82 88888.00 2012-10-01 23:25:33.375 275 12773.67 27.50 54802.80 88888.00 2012-10-01 23:25:33.500 275 12773.62 27.50 54802.80 88888.00 2012-10-01 23:25:33.625 275 12773.62 27.48 54802.75 88888.00 2012-10-01 23:25:33.750 275 12773.70 27.45 54802.75 88888.00 2012-10-01 23:25:33.875 275 12773.67 27.45 54802.75 88888.00 2012-10-01 23:25:34.000 275 12773.67 27.45 54802.78 88888.00 2012-10-01 23:25:34.125 275 12773.62 27.48 54802.80 88888.00 2012-10-01 23:25:34.250 275 12773.58 27.45 54802.80 88888.00 2012-10-01 23:25:34.375 275 12773.60 27.45 54802.78 88888.00 2012-10-01 23:25:34.500 275 12773.60 27.45 54802.78 88888.00 2012-10-01 23:25:34.625 275 12773.60 27.45 54802.78 88888.00 2012-10-01 23:25:34.750 275 12773.67 27.45 54802.80 88888.00 2012-10-01 23:25:34.875 275 12773.73 27.48 54802.78 88888.00 2012-10-01 23:25:35.000 275 12773.67 27.43 54802.78 88888.00 2012-10-01 23:25:35.125 275 12773.62 27.40 54802.78 88888.00 2012-10-01 23:25:35.250 275 12773.60 27.45 54802.80 88888.00 2012-10-01 23:25:35.375 275 12773.70 27.48 54802.78 88888.00 2012-10-01 23:25:35.500 275 12773.70 27.43 54802.70 88888.00 2012-10-01 23:25:35.625 275 12773.73 27.45 54802.72 88888.00 2012-10-01 23:25:35.750 275 12773.77 27.45 54802.75 88888.00 2012-10-01 23:25:35.875 275 12773.90 27.48 54802.78 88888.00 2012-10-01 23:25:36.000 275 12773.85 27.45 54802.75 88888.00 2012-10-01 23:25:36.125 275 12773.85 27.48 54802.82 88888.00 2012-10-01 23:25:36.250 275 12773.77 27.43 54802.85 88888.00 2012-10-01 23:25:36.375 275 12773.73 27.40 54802.82 88888.00 2012-10-01 23:25:36.500 275 12773.77 27.45 54802.82 88888.00 2012-10-01 23:25:36.625 275 12773.77 27.43 54802.82 88888.00 2012-10-01 23:25:36.750 275 12773.77 27.43 54802.85 88888.00 2012-10-01 23:25:36.875 275 12773.77 27.40 54802.82 88888.00 2012-10-01 23:25:37.000 275 12773.73 27.38 54802.80 88888.00 2012-10-01 23:25:37.125 275 12773.67 27.40 54802.80 88888.00 2012-10-01 23:25:37.250 275 12773.70 27.40 54802.82 88888.00 2012-10-01 23:25:37.375 275 12773.73 27.40 54802.82 88888.00 2012-10-01 23:25:37.500 275 12773.70 27.40 54802.78 88888.00 2012-10-01 23:25:37.625 275 12773.70 27.38 54802.80 88888.00 2012-10-01 23:25:37.750 275 12773.73 27.38 54802.80 88888.00 2012-10-01 23:25:37.875 275 12774.33 28.00 54803.40 88888.00 2012-10-01 23:25:38.000 275 12774.70 28.12 54803.45 88888.00 2012-10-01 23:25:38.125 275 12774.02 27.50 54802.90 88888.00 2012-10-01 23:25:38.250 275 12773.62 27.20 54802.72 88888.00 2012-10-01 23:25:38.375 275 12773.70 27.30 54802.78 88888.00 2012-10-01 23:25:38.500 275 12773.75 27.35 54802.80 88888.00 2012-10-01 23:25:38.625 275 12773.67 27.35 54802.82 88888.00 2012-10-01 23:25:38.750 275 12773.70 27.32 54802.82 88888.00 2012-10-01 23:25:38.875 275 12773.70 27.35 54802.82 88888.00 2012-10-01 23:25:39.000 275 12773.73 27.38 54802.80 88888.00 2012-10-01 23:25:39.125 275 12773.75 27.35 54802.80 88888.00 2012-10-01 23:25:39.250 275 12773.70 27.32 54802.80 88888.00 2012-10-01 23:25:39.375 275 12773.70 27.38 54802.80 88888.00 2012-10-01 23:25:39.500 275 12773.75 27.38 54802.80 88888.00 2012-10-01 23:25:39.625 275 12773.77 27.38 54802.80 88888.00 2012-10-01 23:25:39.750 275 12773.70 27.35 54802.80 88888.00 2012-10-01 23:25:39.875 275 12773.62 27.32 54802.80 88888.00 2012-10-01 23:25:40.000 275 12773.65 27.35 54802.78 88888.00 2012-10-01 23:25:40.125 275 12773.70 27.38 54802.80 88888.00 2012-10-01 23:25:40.250 275 12773.70 27.35 54802.80 88888.00 2012-10-01 23:25:40.375 275 12773.67 27.32 54802.80 88888.00 2012-10-01 23:25:40.500 275 12773.60 27.38 54802.82 88888.00 2012-10-01 23:25:40.625 275 12773.55 27.35 54802.80 88888.00 2012-10-01 23:25:40.750 275 12773.52 27.32 54802.80 88888.00 2012-10-01 23:25:40.875 275 12773.55 27.35 54802.85 88888.00 2012-10-01 23:25:41.000 275 12773.62 27.40 54802.85 88888.00 2012-10-01 23:25:41.125 275 12773.65 27.40 54802.85 88888.00 2012-10-01 23:25:41.250 275 12773.62 27.38 54802.85 88888.00 2012-10-01 23:25:41.375 275 12773.62 27.35 54802.82 88888.00 2012-10-01 23:25:41.500 275 12773.62 27.32 54802.80 88888.00 2012-10-01 23:25:41.625 275 12773.65 27.32 54802.82 88888.00 2012-10-01 23:25:41.750 275 12773.65 27.35 54802.80 88888.00 2012-10-01 23:25:41.875 275 12773.60 27.35 54802.80 88888.00 2012-10-01 23:25:42.000 275 12773.58 27.35 54802.78 88888.00 2012-10-01 23:25:42.125 275 12773.60 27.35 54802.80 88888.00 2012-10-01 23:25:42.250 275 12773.65 27.35 54802.82 88888.00 2012-10-01 23:25:42.375 275 12773.65 27.35 54802.82 88888.00 2012-10-01 23:25:42.500 275 12773.60 27.35 54802.82 88888.00 2012-10-01 23:25:42.625 275 12773.60 27.32 54802.80 88888.00 2012-10-01 23:25:42.750 275 12773.62 27.32 54802.80 88888.00 2012-10-01 23:25:42.875 275 12773.65 27.35 54802.80 88888.00 2012-10-01 23:25:43.000 275 12773.73 27.40 54802.82 88888.00 2012-10-01 23:25:43.125 275 12773.77 27.40 54802.82 88888.00 2012-10-01 23:25:43.250 275 12773.77 27.40 54802.82 88888.00 2012-10-01 23:25:43.375 275 12773.83 27.43 54802.85 88888.00 2012-10-01 23:25:43.500 275 12773.80 27.43 54802.85 88888.00 2012-10-01 23:25:43.625 275 12773.75 27.40 54802.82 88888.00 2012-10-01 23:25:43.750 275 12773.70 27.35 54802.80 88888.00 2012-10-01 23:25:43.875 275 12773.70 27.32 54802.80 88888.00 2012-10-01 23:25:44.000 275 12773.70 27.35 54802.80 88888.00 2012-10-01 23:25:44.125 275 12773.67 27.38 54802.85 88888.00 2012-10-01 23:25:44.250 275 12773.65 27.38 54802.85 88888.00 2012-10-01 23:25:44.375 275 12773.67 27.38 54802.82 88888.00 2012-10-01 23:25:44.500 275 12773.67 27.38 54802.85 88888.00 2012-10-01 23:25:44.625 275 12773.67 27.38 54802.90 88888.00 2012-10-01 23:25:44.750 275 12773.65 27.38 54802.85 88888.00 2012-10-01 23:25:44.875 275 12773.67 27.38 54802.82 88888.00 2012-10-01 23:25:45.000 275 12773.65 27.38 54802.78 88888.00 2012-10-01 23:25:45.125 275 12773.60 27.40 54802.85 88888.00 2012-10-01 23:25:45.250 275 12773.58 27.40 54802.85 88888.00 2012-10-01 23:25:45.375 275 12773.60 27.40 54802.85 88888.00 2012-10-01 23:25:45.500 275 12773.65 27.43 54802.82 88888.00 2012-10-01 23:25:45.625 275 12773.62 27.38 54802.82 88888.00 2012-10-01 23:25:45.750 275 12773.60 27.38 54802.82 88888.00 2012-10-01 23:25:45.875 275 12773.60 27.40 54802.85 88888.00 2012-10-01 23:25:46.000 275 12773.62 27.40 54802.85 88888.00 2012-10-01 23:25:46.125 275 12773.60 27.38 54802.85 88888.00 2012-10-01 23:25:46.250 275 12773.58 27.43 54802.88 88888.00 2012-10-01 23:25:46.375 275 12773.58 27.40 54802.90 88888.00 2012-10-01 23:25:46.500 275 12773.60 27.45 54802.88 88888.00 2012-10-01 23:25:46.625 275 12773.62 27.45 54802.85 88888.00 2012-10-01 23:25:46.750 275 12773.60 27.43 54802.85 88888.00 2012-10-01 23:25:46.875 275 12773.55 27.43 54802.85 88888.00 2012-10-01 23:25:47.000 275 12773.52 27.43 54802.85 88888.00 2012-10-01 23:25:47.125 275 12773.50 27.38 54802.82 88888.00 2012-10-01 23:25:47.250 275 12773.55 27.43 54802.82 88888.00 2012-10-01 23:25:47.375 275 12773.60 27.43 54802.85 88888.00 2012-10-01 23:25:47.500 275 12773.60 27.40 54802.85 88888.00 2012-10-01 23:25:47.625 275 12773.58 27.45 54802.85 88888.00 2012-10-01 23:25:47.750 275 12773.60 27.45 54802.88 88888.00 2012-10-01 23:25:47.875 275 12773.62 27.45 54802.88 88888.00 2012-10-01 23:25:48.000 275 12773.67 27.45 54802.88 88888.00 2012-10-01 23:25:48.125 275 12773.58 27.43 54802.85 88888.00 2012-10-01 23:25:48.250 275 12773.48 27.38 54802.85 88888.00 2012-10-01 23:25:48.375 275 12773.45 27.43 54802.85 88888.00 2012-10-01 23:25:48.500 275 12773.50 27.43 54802.82 88888.00 2012-10-01 23:25:48.625 275 12773.50 27.45 54802.88 88888.00 2012-10-01 23:25:48.750 275 12773.55 27.50 54802.90 88888.00 2012-10-01 23:25:48.875 275 12773.55 27.50 54802.90 88888.00 2012-10-01 23:25:49.000 275 12773.50 27.43 54802.88 88888.00 2012-10-01 23:25:49.125 275 12773.48 27.40 54802.82 88888.00 2012-10-01 23:25:49.250 275 12773.48 27.40 54802.85 88888.00 2012-10-01 23:25:49.375 275 12773.55 27.40 54802.82 88888.00 2012-10-01 23:25:49.500 275 12773.55 27.43 54802.90 88888.00 2012-10-01 23:25:49.625 275 12773.42 27.40 54802.85 88888.00 2012-10-01 23:25:49.750 275 12773.33 27.35 54802.82 88888.00 2012-10-01 23:25:49.875 275 12773.35 27.38 54802.82 88888.00 2012-10-01 23:25:50.000 275 12773.38 27.43 54802.85 88888.00 2012-10-01 23:25:50.125 275 12773.33 27.43 54802.82 88888.00 2012-10-01 23:25:50.250 275 12773.35 27.45 54802.85 88888.00 2012-10-01 23:25:50.375 275 12773.42 27.43 54802.88 88888.00 2012-10-01 23:25:50.500 275 12773.40 27.40 54802.90 88888.00 2012-10-01 23:25:50.625 275 12773.42 27.40 54802.88 88888.00 2012-10-01 23:25:50.750 275 12773.48 27.40 54802.88 88888.00 2012-10-01 23:25:50.875 275 12773.33 27.30 54802.72 88888.00 2012-10-01 23:25:51.000 275 12773.23 27.25 54802.72 88888.00 2012-10-01 23:25:51.125 275 12773.42 27.40 54802.88 88888.00 2012-10-01 23:25:51.250 275 12773.52 27.40 54802.95 88888.00 2012-10-01 23:25:51.375 275 12773.48 27.38 54802.88 88888.00 2012-10-01 23:25:51.500 275 12773.30 27.38 54802.88 88888.00 2012-10-01 23:25:51.625 275 12773.35 27.40 54802.90 88888.00 2012-10-01 23:25:51.750 275 12773.33 27.43 54802.85 88888.00 2012-10-01 23:25:51.875 275 12773.30 27.45 54802.90 88888.00 2012-10-01 23:25:52.000 275 12773.27 27.43 54802.90 88888.00 2012-10-01 23:25:52.125 275 12773.27 27.40 54802.90 88888.00 2012-10-01 23:25:52.250 275 12773.35 27.35 54802.88 88888.00 2012-10-01 23:25:52.375 275 12773.40 27.38 54802.90 88888.00 2012-10-01 23:25:52.500 275 12773.42 27.38 54802.88 88888.00 2012-10-01 23:25:52.625 275 12773.45 27.38 54802.85 88888.00 2012-10-01 23:25:52.750 275 12773.42 27.35 54802.82 88888.00 2012-10-01 23:25:52.875 275 12773.45 27.35 54802.88 88888.00 2012-10-01 23:25:53.000 275 12773.38 27.32 54802.85 88888.00 2012-10-01 23:25:53.125 275 12773.27 27.30 54802.88 88888.00 2012-10-01 23:25:53.250 275 12773.30 27.30 54802.85 88888.00 2012-10-01 23:25:53.375 275 12773.35 27.32 54802.82 88888.00 2012-10-01 23:25:53.500 275 12773.27 27.32 54802.85 88888.00 2012-10-01 23:25:53.625 275 12773.20 27.27 54802.88 88888.00 2012-10-01 23:25:53.750 275 12773.25 27.27 54802.90 88888.00 2012-10-01 23:25:53.875 275 12773.30 27.30 54802.88 88888.00 2012-10-01 23:25:54.000 275 12773.30 27.30 54802.85 88888.00 2012-10-01 23:25:54.125 275 12773.27 27.35 54802.88 88888.00 2012-10-01 23:25:54.250 275 12773.25 27.32 54802.93 88888.00 2012-10-01 23:25:54.375 275 12773.38 27.35 54802.90 88888.00 2012-10-01 23:25:54.500 275 12773.40 27.38 54802.93 88888.00 2012-10-01 23:25:54.625 275 12773.38 27.35 54802.90 88888.00 2012-10-01 23:25:54.750 275 12773.38 27.30 54802.88 88888.00 2012-10-01 23:25:54.875 275 12773.38 27.30 54802.90 88888.00 2012-10-01 23:25:55.000 275 12773.40 27.30 54802.88 88888.00 2012-10-01 23:25:55.125 275 12773.40 27.30 54802.90 88888.00 2012-10-01 23:25:55.250 275 12773.35 27.25 54802.90 88888.00 2012-10-01 23:25:55.375 275 12773.38 27.25 54802.88 88888.00 2012-10-01 23:25:55.500 275 12773.38 27.27 54802.90 88888.00 2012-10-01 23:25:55.625 275 12773.38 27.30 54802.93 88888.00 2012-10-01 23:25:55.750 275 12773.33 27.27 54802.88 88888.00 2012-10-01 23:25:55.875 275 12773.33 27.25 54802.88 88888.00 2012-10-01 23:25:56.000 275 12773.33 27.25 54802.90 88888.00 2012-10-01 23:25:56.125 275 12773.38 27.25 54802.90 88888.00 2012-10-01 23:25:56.250 275 12773.35 27.25 54802.90 88888.00 2012-10-01 23:25:56.375 275 12773.45 27.27 54802.90 88888.00 2012-10-01 23:25:56.500 275 12773.45 27.32 54802.93 88888.00 2012-10-01 23:25:56.625 275 12773.38 27.27 54802.90 88888.00 2012-10-01 23:25:56.750 275 12773.33 27.25 54802.90 88888.00 2012-10-01 23:25:56.875 275 12773.35 27.25 54802.90 88888.00 2012-10-01 23:25:57.000 275 12773.33 27.27 54802.90 88888.00 2012-10-01 23:25:57.125 275 12773.33 27.23 54802.90 88888.00 2012-10-01 23:25:57.250 275 12773.30 27.20 54802.90 88888.00 2012-10-01 23:25:57.375 275 12773.27 27.20 54802.88 88888.00 2012-10-01 23:25:57.500 275 12773.30 27.23 54802.88 88888.00 2012-10-01 23:25:57.625 275 12773.30 27.23 54802.85 88888.00 2012-10-01 23:25:57.750 275 12773.30 27.23 54802.90 88888.00 2012-10-01 23:25:57.875 275 12773.38 27.25 54802.93 88888.00 2012-10-01 23:25:58.000 275 12773.30 27.23 54802.95 88888.00 2012-10-01 23:25:58.125 275 12773.27 27.23 54802.90 88888.00 2012-10-01 23:25:58.250 275 12773.33 27.20 54802.88 88888.00 2012-10-01 23:25:58.375 275 12773.38 27.25 54802.93 88888.00 2012-10-01 23:25:58.500 275 12773.33 27.23 54802.90 88888.00 2012-10-01 23:25:58.625 275 12773.38 27.25 54802.90 88888.00 2012-10-01 23:25:58.750 275 12773.40 27.20 54802.88 88888.00 2012-10-01 23:25:58.875 275 12773.42 27.20 54802.90 88888.00 2012-10-01 23:25:59.000 275 12773.48 27.23 54802.90 88888.00 2012-10-01 23:25:59.125 275 12773.48 27.23 54802.88 88888.00 2012-10-01 23:25:59.250 275 12773.45 27.20 54802.90 88888.00 2012-10-01 23:25:59.375 275 12773.38 27.20 54802.88 88888.00 2012-10-01 23:25:59.500 275 12773.33 27.20 54802.88 88888.00 2012-10-01 23:25:59.625 275 12773.42 27.23 54802.90 88888.00 2012-10-01 23:25:59.750 275 12773.40 27.20 54802.90 88888.00 2012-10-01 23:25:59.875 275 12773.30 27.20 54802.88 88888.00 2012-10-01 23:26:00.000 275 12773.30 27.23 54802.90 88888.00 2012-10-01 23:26:00.125 275 12773.33 27.27 54802.95 88888.00 2012-10-01 23:26:00.250 275 12773.27 27.25 54802.95 88888.00 2012-10-01 23:26:00.375 275 12773.27 27.23 54802.93 88888.00 2012-10-01 23:26:00.500 275 12773.30 27.20 54802.95 88888.00 2012-10-01 23:26:00.625 275 12773.27 27.20 54802.95 88888.00 2012-10-01 23:26:00.750 275 12773.25 27.18 54802.93 88888.00 2012-10-01 23:26:00.875 275 12773.27 27.20 54802.90 88888.00 2012-10-01 23:26:01.000 275 12773.27 27.20 54802.90 88888.00 2012-10-01 23:26:01.125 275 12773.20 27.20 54802.88 88888.00 2012-10-01 23:26:01.250 275 12773.20 27.18 54802.90 88888.00 2012-10-01 23:26:01.375 275 12773.25 27.20 54802.93 88888.00 2012-10-01 23:26:01.500 275 12773.27 27.25 54802.93 88888.00 2012-10-01 23:26:01.625 275 12773.33 27.25 54802.93 88888.00 2012-10-01 23:26:01.750 275 12773.35 27.25 54802.93 88888.00 2012-10-01 23:26:01.875 275 12773.27 27.18 54802.85 88888.00 2012-10-01 23:26:02.000 275 12773.23 27.18 54802.88 88888.00 2012-10-01 23:26:02.125 275 12773.23 27.23 54802.85 88888.00 2012-10-01 23:26:02.250 275 12773.25 27.23 54802.85 88888.00 2012-10-01 23:26:02.375 275 12773.27 27.23 54802.85 88888.00 2012-10-01 23:26:02.500 275 12773.20 27.23 54802.90 88888.00 2012-10-01 23:26:02.625 275 12773.20 27.23 54802.90 88888.00 2012-10-01 23:26:02.750 275 12773.15 27.20 54802.85 88888.00 2012-10-01 23:26:02.875 275 12773.17 27.20 54802.85 88888.00 2012-10-01 23:26:03.000 275 12773.20 27.18 54802.85 88888.00 2012-10-01 23:26:03.125 275 12773.17 27.20 54802.85 88888.00 2012-10-01 23:26:03.250 275 12773.23 27.25 54802.90 88888.00 2012-10-01 23:26:03.375 275 12773.23 27.23 54802.88 88888.00 2012-10-01 23:26:03.500 275 12773.10 27.18 54802.82 88888.00 2012-10-01 23:26:03.625 275 12773.10 27.18 54802.80 88888.00 2012-10-01 23:26:03.750 275 12773.17 27.20 54802.88 88888.00 2012-10-01 23:26:03.875 275 12773.30 27.23 54802.90 88888.00 2012-10-01 23:26:04.000 275 12773.30 27.23 54802.88 88888.00 2012-10-01 23:26:04.125 275 12773.23 27.23 54802.88 88888.00 2012-10-01 23:26:04.250 275 12773.12 27.20 54802.85 88888.00 2012-10-01 23:26:04.375 275 12773.20 27.23 54802.88 88888.00 2012-10-01 23:26:04.500 275 12773.27 27.23 54802.88 88888.00 2012-10-01 23:26:04.625 275 12773.25 27.20 54802.82 88888.00 2012-10-01 23:26:04.750 275 12773.23 27.23 54802.88 88888.00 2012-10-01 23:26:04.875 275 12773.23 27.25 54802.90 88888.00 2012-10-01 23:26:05.000 275 12773.25 27.25 54802.90 88888.00 2012-10-01 23:26:05.125 275 12773.30 27.25 54802.88 88888.00 2012-10-01 23:26:05.250 275 12773.27 27.25 54802.88 88888.00 2012-10-01 23:26:05.375 275 12773.23 27.23 54802.85 88888.00 2012-10-01 23:26:05.500 275 12773.17 27.25 54802.90 88888.00 2012-10-01 23:26:05.625 275 12773.17 27.27 54802.93 88888.00 2012-10-01 23:26:05.750 275 12773.20 27.27 54802.85 88888.00 2012-10-01 23:26:05.875 275 12773.17 27.23 54802.88 88888.00 2012-10-01 23:26:06.000 275 12773.23 27.23 54802.88 88888.00 2012-10-01 23:26:06.125 275 12773.30 27.27 54802.90 88888.00 2012-10-01 23:26:06.250 275 12773.27 27.27 54802.93 88888.00 2012-10-01 23:26:06.375 275 12773.25 27.27 54802.93 88888.00 2012-10-01 23:26:06.500 275 12773.27 27.27 54802.88 88888.00 2012-10-01 23:26:06.625 275 12773.30 27.25 54802.88 88888.00 2012-10-01 23:26:06.750 275 12773.25 27.27 54802.90 88888.00 2012-10-01 23:26:06.875 275 12773.23 27.30 54802.90 88888.00 2012-10-01 23:26:07.000 275 12773.17 27.27 54802.90 88888.00 2012-10-01 23:26:07.125 275 12773.17 27.25 54802.90 88888.00 2012-10-01 23:26:07.250 275 12773.20 27.27 54802.90 88888.00 2012-10-01 23:26:07.375 275 12773.25 27.30 54802.90 88888.00 2012-10-01 23:26:07.500 275 12773.17 27.27 54802.88 88888.00 2012-10-01 23:26:07.625 275 12773.15 27.25 54802.88 88888.00 2012-10-01 23:26:07.750 275 12773.17 27.30 54802.88 88888.00 2012-10-01 23:26:07.875 275 12773.10 27.32 54802.88 88888.00 2012-10-01 23:26:08.000 275 12773.08 27.30 54802.85 88888.00 2012-10-01 23:26:08.125 275 12773.15 27.30 54802.88 88888.00 2012-10-01 23:26:08.250 275 12773.17 27.30 54802.88 88888.00 2012-10-01 23:26:08.375 275 12773.17 27.30 54802.88 88888.00 2012-10-01 23:26:08.500 275 12773.20 27.32 54802.90 88888.00 2012-10-01 23:26:08.625 275 12773.25 27.30 54802.88 88888.00 2012-10-01 23:26:08.750 275 12773.25 27.32 54802.88 88888.00 2012-10-01 23:26:08.875 275 12773.25 27.35 54802.90 88888.00 2012-10-01 23:26:09.000 275 12773.27 27.35 54802.88 88888.00 2012-10-01 23:26:09.125 275 12773.25 27.35 54802.85 88888.00 2012-10-01 23:26:09.250 275 12773.17 27.30 54802.85 88888.00 2012-10-01 23:26:09.375 275 12773.12 27.35 54802.90 88888.00 2012-10-01 23:26:09.500 275 12773.10 27.30 54802.85 88888.00 2012-10-01 23:26:09.625 275 12773.12 27.30 54802.85 88888.00 2012-10-01 23:26:09.750 275 12773.20 27.30 54802.82 88888.00 2012-10-01 23:26:09.875 275 12773.27 27.30 54802.82 88888.00 2012-10-01 23:26:10.000 275 12773.23 27.30 54802.82 88888.00 2012-10-01 23:26:10.125 275 12773.10 27.30 54802.82 88888.00 2012-10-01 23:26:10.250 275 12773.12 27.32 54802.88 88888.00 2012-10-01 23:26:10.375 275 12773.17 27.35 54802.85 88888.00 2012-10-01 23:26:10.500 275 12773.15 27.35 54802.85 88888.00 2012-10-01 23:26:10.625 275 12773.20 27.35 54802.85 88888.00 2012-10-01 23:26:10.750 275 12773.20 27.35 54802.82 88888.00 2012-10-01 23:26:10.875 275 12773.20 27.35 54802.85 88888.00 2012-10-01 23:26:11.000 275 12773.25 27.40 54802.85 88888.00 2012-10-01 23:26:11.125 275 12773.25 27.43 54802.85 88888.00 2012-10-01 23:26:11.250 275 12773.20 27.38 54802.80 88888.00 2012-10-01 23:26:11.375 275 12773.20 27.35 54802.80 88888.00 2012-10-01 23:26:11.500 275 12773.17 27.38 54802.80 88888.00 2012-10-01 23:26:11.625 275 12773.15 27.35 54802.82 88888.00 2012-10-01 23:26:11.750 275 12773.15 27.35 54802.82 88888.00 2012-10-01 23:26:11.875 275 12773.12 27.38 54802.85 88888.00 2012-10-01 23:26:12.000 275 12773.08 27.38 54802.85 88888.00 2012-10-01 23:26:12.125 275 12773.05 27.35 54802.80 88888.00 2012-10-01 23:26:12.250 275 12773.05 27.38 54802.80 88888.00 2012-10-01 23:26:12.375 275 12773.12 27.38 54802.78 88888.00 2012-10-01 23:26:12.500 275 12773.10 27.38 54802.80 88888.00 2012-10-01 23:26:12.625 275 12773.12 27.40 54802.82 88888.00 2012-10-01 23:26:12.750 275 12773.23 27.52 54802.93 88888.00 2012-10-01 23:26:12.875 275 12773.20 27.52 54802.82 88888.00 2012-10-01 23:26:13.000 275 12773.20 27.45 54802.80 88888.00 2012-10-01 23:26:13.125 275 12773.20 27.40 54802.80 88888.00 2012-10-01 23:26:13.250 275 12773.23 27.38 54802.80 88888.00 2012-10-01 23:26:13.375 275 12773.17 27.38 54802.78 88888.00 2012-10-01 23:26:13.500 275 12773.10 27.38 54802.80 88888.00 2012-10-01 23:26:13.625 275 12773.10 27.38 54802.80 88888.00 2012-10-01 23:26:13.750 275 12773.12 27.40 54802.82 88888.00 2012-10-01 23:26:13.875 275 12773.15 27.40 54802.80 88888.00 2012-10-01 23:26:14.000 275 12773.17 27.38 54802.75 88888.00 2012-10-01 23:26:14.125 275 12773.15 27.38 54802.78 88888.00 2012-10-01 23:26:14.250 275 12773.08 27.38 54802.82 88888.00 2012-10-01 23:26:14.375 275 12773.17 27.40 54802.80 88888.00 2012-10-01 23:26:14.500 275 12773.17 27.35 54802.75 88888.00 2012-10-01 23:26:14.625 275 12773.17 27.38 54802.72 88888.00 2012-10-01 23:26:14.750 275 12773.20 27.38 54802.80 88888.00 2012-10-01 23:26:14.875 275 12773.23 27.38 54802.78 88888.00 2012-10-01 23:26:15.000 275 12773.23 27.38 54802.80 88888.00 2012-10-01 23:26:15.125 275 12773.25 27.38 54802.80 88888.00 2012-10-01 23:26:15.250 275 12773.20 27.40 54802.78 88888.00 2012-10-01 23:26:15.375 275 12773.20 27.40 54802.72 88888.00 2012-10-01 23:26:15.500 275 12773.20 27.40 54802.72 88888.00 2012-10-01 23:26:15.625 275 12773.17 27.38 54802.75 88888.00 2012-10-01 23:26:15.750 275 12773.17 27.38 54802.75 88888.00 2012-10-01 23:26:15.875 275 12773.17 27.40 54802.72 88888.00 2012-10-01 23:26:16.000 275 12773.25 27.40 54802.75 88888.00 2012-10-01 23:26:16.125 275 12773.33 27.38 54802.75 88888.00 2012-10-01 23:26:16.250 275 12773.30 27.38 54802.72 88888.00 2012-10-01 23:26:16.375 275 12773.27 27.38 54802.72 88888.00 2012-10-01 23:26:16.500 275 12773.20 27.38 54802.72 88888.00 2012-10-01 23:26:16.625 275 12773.12 27.38 54802.75 88888.00 2012-10-01 23:26:16.750 275 12773.12 27.38 54802.78 88888.00 2012-10-01 23:26:16.875 275 12773.12 27.38 54802.78 88888.00 2012-10-01 23:26:17.000 275 12773.10 27.38 54802.75 88888.00 2012-10-01 23:26:17.125 275 12773.05 27.32 54802.72 88888.00 2012-10-01 23:26:17.250 275 12773.10 27.38 54802.75 88888.00 2012-10-01 23:26:17.375 275 12773.20 27.40 54802.78 88888.00 2012-10-01 23:26:17.500 275 12773.23 27.40 54802.75 88888.00 2012-10-01 23:26:17.625 275 12773.23 27.38 54802.70 88888.00 2012-10-01 23:26:17.750 275 12773.23 27.38 54802.70 88888.00 2012-10-01 23:26:17.875 275 12773.27 27.32 54802.72 88888.00 2012-10-01 23:26:18.000 275 12773.35 27.38 54802.70 88888.00 2012-10-01 23:26:18.125 275 12773.35 27.38 54802.70 88888.00 2012-10-01 23:26:18.250 275 12773.35 27.38 54802.70 88888.00 2012-10-01 23:26:18.375 275 12773.38 27.38 54802.70 88888.00 2012-10-01 23:26:18.500 275 12773.30 27.40 54802.70 88888.00 2012-10-01 23:26:18.625 275 12773.30 27.43 54802.72 88888.00 2012-10-01 23:26:18.750 275 12773.30 27.38 54802.70 88888.00 2012-10-01 23:26:18.875 275 12773.27 27.35 54802.70 88888.00 2012-10-01 23:26:19.000 275 12773.25 27.35 54802.70 88888.00 2012-10-01 23:26:19.125 275 12773.25 27.40 54802.75 88888.00 2012-10-01 23:26:19.250 275 12773.27 27.40 54802.75 88888.00 2012-10-01 23:26:19.375 275 12773.38 27.43 54802.70 88888.00 2012-10-01 23:26:19.500 275 12773.38 27.38 54802.68 88888.00 2012-10-01 23:26:19.625 275 12773.33 27.32 54802.65 88888.00 2012-10-01 23:26:19.750 275 12773.33 27.38 54802.68 88888.00 2012-10-01 23:26:19.875 275 12773.35 27.43 54802.68 88888.00 2012-10-01 23:26:20.000 275 12773.38 27.40 54802.68 88888.00 2012-10-01 23:26:20.125 275 12773.40 27.40 54802.68 88888.00 2012-10-01 23:26:20.250 275 12773.30 27.38 54802.65 88888.00 2012-10-01 23:26:20.375 275 12773.30 27.35 54802.68 88888.00 2012-10-01 23:26:20.500 275 12773.27 27.40 54802.70 88888.00 2012-10-01 23:26:20.625 275 12773.33 27.40 54802.68 88888.00 2012-10-01 23:26:20.750 275 12773.33 27.35 54802.70 88888.00 2012-10-01 23:26:20.875 275 12773.27 27.35 54802.70 88888.00 2012-10-01 23:26:21.000 275 12773.27 27.35 54802.70 88888.00 2012-10-01 23:26:21.125 275 12773.30 27.35 54802.75 88888.00 2012-10-01 23:26:21.250 275 12773.27 27.38 54802.72 88888.00 2012-10-01 23:26:21.375 275 12773.27 27.38 54802.72 88888.00 2012-10-01 23:26:21.500 275 12773.27 27.43 54802.72 88888.00 2012-10-01 23:26:21.625 275 12773.30 27.38 54802.72 88888.00 2012-10-01 23:26:21.750 275 12773.30 27.35 54802.68 88888.00 2012-10-01 23:26:21.875 275 12773.33 27.38 54802.70 88888.00 2012-10-01 23:26:22.000 275 12773.40 27.38 54802.68 88888.00 2012-10-01 23:26:22.125 275 12773.45 27.38 54802.70 88888.00 2012-10-01 23:26:22.250 275 12773.42 27.40 54802.75 88888.00 2012-10-01 23:26:22.375 275 12773.42 27.43 54802.72 88888.00 2012-10-01 23:26:22.500 275 12773.42 27.40 54802.72 88888.00 2012-10-01 23:26:22.625 275 12773.38 27.38 54802.70 88888.00 2012-10-01 23:26:22.750 275 12773.38 27.35 54802.70 88888.00 2012-10-01 23:26:22.875 275 12773.40 27.35 54802.68 88888.00 2012-10-01 23:26:23.000 275 12773.35 27.35 54802.68 88888.00 2012-10-01 23:26:23.125 275 12773.38 27.38 54802.70 88888.00 2012-10-01 23:26:23.250 275 12773.38 27.35 54802.70 88888.00 2012-10-01 23:26:23.375 275 12773.45 27.35 54802.68 88888.00 2012-10-01 23:26:23.500 275 12773.42 27.38 54802.70 88888.00 2012-10-01 23:26:23.625 275 12773.40 27.35 54802.68 88888.00 2012-10-01 23:26:23.750 275 12773.42 27.38 54802.65 88888.00 2012-10-01 23:26:23.875 275 12773.38 27.40 54802.68 88888.00 2012-10-01 23:26:24.000 275 12773.33 27.40 54802.65 88888.00 2012-10-01 23:26:24.125 275 12773.42 27.38 54802.70 88888.00 2012-10-01 23:26:24.250 275 12773.45 27.35 54802.70 88888.00 2012-10-01 23:26:24.375 275 12773.45 27.38 54802.70 88888.00 2012-10-01 23:26:24.500 275 12773.50 27.45 54802.72 88888.00 2012-10-01 23:26:24.625 275 12773.45 27.45 54802.65 88888.00 2012-10-01 23:26:24.750 275 12773.35 27.40 54802.60 88888.00 2012-10-01 23:26:24.875 275 12773.45 27.40 54802.65 88888.00 2012-10-01 23:26:25.000 275 12773.48 27.43 54802.65 88888.00 2012-10-01 23:26:25.125 275 12773.48 27.43 54802.70 88888.00 2012-10-01 23:26:25.250 275 12773.45 27.40 54802.68 88888.00 2012-10-01 23:26:25.375 275 12773.48 27.38 54802.65 88888.00 2012-10-01 23:26:25.500 275 12773.48 27.40 54802.65 88888.00 2012-10-01 23:26:25.625 275 12773.50 27.43 54802.68 88888.00 2012-10-01 23:26:25.750 275 12773.52 27.45 54802.68 88888.00 2012-10-01 23:26:25.875 275 12773.52 27.43 54802.65 88888.00 2012-10-01 23:26:26.000 275 12773.52 27.45 54802.65 88888.00 2012-10-01 23:26:26.125 275 12773.48 27.43 54802.65 88888.00 2012-10-01 23:26:26.250 275 12773.48 27.45 54802.68 88888.00 2012-10-01 23:26:26.375 275 12773.52 27.45 54802.65 88888.00 2012-10-01 23:26:26.500 275 12773.52 27.45 54802.68 88888.00 2012-10-01 23:26:26.625 275 12773.52 27.48 54802.68 88888.00 2012-10-01 23:26:26.750 275 12773.48 27.45 54802.65 88888.00 2012-10-01 23:26:26.875 275 12773.45 27.43 54802.68 88888.00 2012-10-01 23:26:27.000 275 12773.50 27.48 54802.68 88888.00 2012-10-01 23:26:27.125 275 12773.52 27.50 54802.68 88888.00 2012-10-01 23:26:27.250 275 12773.50 27.48 54802.65 88888.00 2012-10-01 23:26:27.375 275 12773.50 27.50 54802.62 88888.00 2012-10-01 23:26:27.500 275 12773.48 27.48 54802.62 88888.00 2012-10-01 23:26:27.625 275 12773.45 27.50 54802.70 88888.00 2012-10-01 23:26:27.750 275 12773.42 27.48 54802.65 88888.00 2012-10-01 23:26:27.875 275 12773.38 27.45 54802.60 88888.00 2012-10-01 23:26:28.000 275 12773.40 27.45 54802.60 88888.00 2012-10-01 23:26:28.125 275 12773.42 27.50 54802.62 88888.00 2012-10-01 23:26:28.250 275 12773.40 27.48 54802.65 88888.00 2012-10-01 23:26:28.375 275 12773.45 27.52 54802.68 88888.00 2012-10-01 23:26:28.500 275 12773.42 27.52 54802.68 88888.00 2012-10-01 23:26:28.625 275 12773.48 27.50 54802.68 88888.00 2012-10-01 23:26:28.750 275 12773.52 27.52 54802.65 88888.00 2012-10-01 23:26:28.875 275 12773.52 27.52 54802.68 88888.00 2012-10-01 23:26:29.000 275 12773.48 27.55 54802.68 88888.00 2012-10-01 23:26:29.125 275 12773.45 27.55 54802.62 88888.00 2012-10-01 23:26:29.250 275 12773.42 27.48 54802.62 88888.00 2012-10-01 23:26:29.375 275 12773.45 27.50 54802.65 88888.00 2012-10-01 23:26:29.500 275 12773.40 27.55 54802.68 88888.00 2012-10-01 23:26:29.625 275 12773.30 27.52 54802.62 88888.00 2012-10-01 23:26:29.750 275 12773.33 27.52 54802.65 88888.00 2012-10-01 23:26:29.875 275 12773.33 27.60 54802.65 88888.00 2012-10-01 23:26:30.000 275 12773.38 27.50 54802.62 88888.00 2012-10-01 23:26:30.125 275 12773.40 27.50 54802.60 88888.00 2012-10-01 23:26:30.250 275 12773.42 27.50 54802.60 88888.00 2012-10-01 23:26:30.375 275 12773.50 27.55 54802.60 88888.00 2012-10-01 23:26:30.500 275 12773.52 27.57 54802.62 88888.00 2012-10-01 23:26:30.625 275 12773.52 27.60 54802.65 88888.00 2012-10-01 23:26:30.750 275 12773.50 27.62 54802.68 88888.00 2012-10-01 23:26:30.875 275 12773.45 27.65 54802.68 88888.00 2012-10-01 23:26:31.000 275 12773.35 27.57 54802.57 88888.00 2012-10-01 23:26:31.125 275 12773.30 27.52 54802.57 88888.00 2012-10-01 23:26:31.250 275 12773.30 27.55 54802.62 88888.00 2012-10-01 23:26:31.375 275 12773.33 27.55 54802.62 88888.00 2012-10-01 23:26:31.500 275 12773.30 27.57 54802.60 88888.00 2012-10-01 23:26:31.625 275 12773.30 27.60 54802.60 88888.00 2012-10-01 23:26:31.750 275 12773.33 27.55 54802.60 88888.00 2012-10-01 23:26:31.875 275 12773.35 27.57 54802.60 88888.00 2012-10-01 23:26:32.000 275 12773.30 27.57 54802.62 88888.00 2012-10-01 23:26:32.125 275 12773.30 27.62 54802.62 88888.00 2012-10-01 23:26:32.250 275 12773.30 27.60 54802.60 88888.00 2012-10-01 23:26:32.375 275 12773.30 27.60 54802.60 88888.00 2012-10-01 23:26:32.500 275 12773.25 27.60 54802.62 88888.00 2012-10-01 23:26:32.625 275 12773.23 27.68 54802.62 88888.00 2012-10-01 23:26:32.750 275 12773.25 27.65 54802.60 88888.00 2012-10-01 23:26:32.875 275 12773.27 27.65 54802.62 88888.00 2012-10-01 23:26:33.000 275 12773.30 27.65 54802.60 88888.00 2012-10-01 23:26:33.125 275 12773.35 27.68 54802.62 88888.00 2012-10-01 23:26:33.250 275 12773.38 27.65 54802.65 88888.00 2012-10-01 23:26:33.375 275 12773.45 27.65 54802.62 88888.00 2012-10-01 23:26:33.500 275 12773.38 27.60 54802.60 88888.00 2012-10-01 23:26:33.625 275 12773.30 27.60 54802.57 88888.00 2012-10-01 23:26:33.750 275 12773.27 27.60 54802.62 88888.00 2012-10-01 23:26:33.875 275 12773.30 27.62 54802.65 88888.00 2012-10-01 23:26:34.000 275 12773.38 27.65 54802.65 88888.00 2012-10-01 23:26:34.125 275 12773.38 27.68 54802.65 88888.00 2012-10-01 23:26:34.250 275 12773.25 27.57 54802.65 88888.00 2012-10-01 23:26:34.375 275 12773.23 27.60 54802.65 88888.00 2012-10-01 23:26:34.500 275 12773.23 27.62 54802.60 88888.00 2012-10-01 23:26:34.625 275 12773.17 27.62 54802.57 88888.00 2012-10-01 23:26:34.750 275 12773.20 27.62 54802.62 88888.00 2012-10-01 23:26:34.875 275 12773.30 27.60 54802.62 88888.00 2012-10-01 23:26:35.000 275 12773.30 27.60 54802.57 88888.00 2012-10-01 23:26:35.125 275 12773.23 27.60 54802.60 88888.00 2012-10-01 23:26:35.250 275 12773.25 27.60 54802.60 88888.00 2012-10-01 23:26:35.375 275 12773.30 27.62 54802.62 88888.00 2012-10-01 23:26:35.500 275 12773.27 27.60 54802.65 88888.00 2012-10-01 23:26:35.625 275 12773.25 27.55 54802.65 88888.00 2012-10-01 23:26:35.750 275 12773.23 27.55 54802.60 88888.00 2012-10-01 23:26:35.875 275 12773.25 27.57 54802.65 88888.00 2012-10-01 23:26:36.000 275 12773.25 27.62 54802.65 88888.00 2012-10-01 23:26:36.125 275 12773.17 27.62 54802.68 88888.00 2012-10-01 23:26:36.250 275 12773.17 27.57 54802.68 88888.00 2012-10-01 23:26:36.375 275 12773.23 27.60 54802.65 88888.00 2012-10-01 23:26:36.500 275 12773.25 27.62 54802.62 88888.00 2012-10-01 23:26:36.625 275 12773.12 27.57 54802.62 88888.00 2012-10-01 23:26:36.750 275 12773.15 27.57 54802.60 88888.00 2012-10-01 23:26:36.875 275 12773.20 27.57 54802.60 88888.00 2012-10-01 23:26:37.000 275 12773.20 27.60 54802.60 88888.00 2012-10-01 23:26:37.125 275 12773.17 27.65 54802.60 88888.00 2012-10-01 23:26:37.250 275 12773.15 27.55 54802.60 88888.00 2012-10-01 23:26:37.375 275 12773.12 27.55 54802.55 88888.00 2012-10-01 23:26:37.500 275 12773.10 27.60 54802.65 88888.00 2012-10-01 23:26:37.625 275 12773.20 27.62 54802.65 88888.00 2012-10-01 23:26:37.750 275 12773.23 27.60 54802.65 88888.00 2012-10-01 23:26:37.875 275 12773.17 27.60 54802.68 88888.00 2012-10-01 23:26:38.000 275 12773.15 27.60 54802.65 88888.00 2012-10-01 23:26:38.125 275 12773.15 27.60 54802.62 88888.00 2012-10-01 23:26:38.250 275 12773.12 27.62 54802.65 88888.00 2012-10-01 23:26:38.375 275 12773.15 27.60 54802.65 88888.00 2012-10-01 23:26:38.500 275 12773.15 27.52 54802.62 88888.00 2012-10-01 23:26:38.625 275 12773.17 27.55 54802.60 88888.00 2012-10-01 23:26:38.750 275 12773.20 27.55 54802.60 88888.00 2012-10-01 23:26:38.875 275 12773.23 27.55 54802.62 88888.00 2012-10-01 23:26:39.000 275 12773.23 27.57 54802.60 88888.00 2012-10-01 23:26:39.125 275 12773.20 27.55 54802.60 88888.00 2012-10-01 23:26:39.250 275 12773.20 27.55 54802.62 88888.00 2012-10-01 23:26:39.375 275 12773.17 27.57 54802.60 88888.00 2012-10-01 23:26:39.500 275 12773.17 27.57 54802.62 88888.00 2012-10-01 23:26:39.625 275 12773.23 27.62 54802.65 88888.00 2012-10-01 23:26:39.750 275 12773.27 27.62 54802.68 88888.00 2012-10-01 23:26:39.875 275 12773.27 27.60 54802.65 88888.00 2012-10-01 23:26:40.000 275 12773.25 27.55 54802.60 88888.00 2012-10-01 23:26:40.125 275 12773.17 27.50 54802.62 88888.00 2012-10-01 23:26:40.250 275 12773.12 27.52 54802.65 88888.00 2012-10-01 23:26:40.375 275 12773.15 27.55 54802.65 88888.00 2012-10-01 23:26:40.500 275 12773.20 27.57 54802.60 88888.00 2012-10-01 23:26:40.625 275 12773.20 27.57 54802.60 88888.00 2012-10-01 23:26:40.750 275 12773.17 27.57 54802.60 88888.00 2012-10-01 23:26:40.875 275 12773.17 27.62 54802.62 88888.00 2012-10-01 23:26:41.000 275 12773.17 27.68 54802.68 88888.00 2012-10-01 23:26:41.125 275 12773.17 27.65 54802.65 88888.00 2012-10-01 23:26:41.250 275 12773.10 27.52 54802.62 88888.00 2012-10-01 23:26:41.375 275 12773.08 27.57 54802.68 88888.00 2012-10-01 23:26:41.500 275 12773.08 27.60 54802.62 88888.00 2012-10-01 23:26:41.625 275 12773.05 27.57 54802.60 88888.00 2012-10-01 23:26:41.750 275 12773.10 27.57 54802.62 88888.00 2012-10-01 23:26:41.875 275 12773.08 27.52 54802.60 88888.00 2012-10-01 23:26:42.000 275 12773.02 27.55 54802.62 88888.00 2012-10-01 23:26:42.125 275 12773.10 27.55 54802.62 88888.00 2012-10-01 23:26:42.250 275 12773.15 27.55 54802.62 88888.00 2012-10-01 23:26:42.375 275 12773.17 27.52 54802.62 88888.00 2012-10-01 23:26:42.500 275 12773.15 27.55 54802.62 88888.00 2012-10-01 23:26:42.625 275 12773.15 27.55 54802.62 88888.00 2012-10-01 23:26:42.750 275 12773.12 27.55 54802.62 88888.00 2012-10-01 23:26:42.875 275 12773.05 27.52 54802.60 88888.00 2012-10-01 23:26:43.000 275 12773.08 27.55 54802.60 88888.00 2012-10-01 23:26:43.125 275 12773.12 27.52 54802.60 88888.00 2012-10-01 23:26:43.250 275 12773.15 27.52 54802.62 88888.00 2012-10-01 23:26:43.375 275 12773.17 27.52 54802.62 88888.00 2012-10-01 23:26:43.500 275 12773.12 27.55 54802.62 88888.00 2012-10-01 23:26:43.625 275 12773.10 27.57 54802.62 88888.00 2012-10-01 23:26:43.750 275 12773.12 27.55 54802.62 88888.00 2012-10-01 23:26:43.875 275 12773.12 27.55 54802.62 88888.00 2012-10-01 23:26:44.000 275 12773.08 27.55 54802.60 88888.00 2012-10-01 23:26:44.125 275 12773.05 27.55 54802.65 88888.00 2012-10-01 23:26:44.250 275 12773.08 27.55 54802.60 88888.00 2012-10-01 23:26:44.375 275 12773.12 27.55 54802.60 88888.00 2012-10-01 23:26:44.500 275 12773.08 27.55 54802.60 88888.00 2012-10-01 23:26:44.625 275 12773.05 27.52 54802.57 88888.00 2012-10-01 23:26:44.750 275 12773.12 27.52 54802.57 88888.00 2012-10-01 23:26:44.875 275 12773.12 27.52 54802.60 88888.00 2012-10-01 23:26:45.000 275 12773.08 27.57 54802.62 88888.00 2012-10-01 23:26:45.125 275 12773.02 27.57 54802.68 88888.00 2012-10-01 23:26:45.250 275 12773.05 27.55 54802.62 88888.00 2012-10-01 23:26:45.375 275 12773.15 27.55 54802.60 88888.00 2012-10-01 23:26:45.500 275 12773.25 27.55 54802.62 88888.00 2012-10-01 23:26:45.625 275 12773.25 27.52 54802.62 88888.00 2012-10-01 23:26:45.750 275 12773.17 27.50 54802.60 88888.00 2012-10-01 23:26:45.875 275 12773.10 27.50 54802.60 88888.00 2012-10-01 23:26:46.000 275 12773.08 27.52 54802.57 88888.00 2012-10-01 23:26:46.125 275 12773.08 27.52 54802.62 88888.00 2012-10-01 23:26:46.250 275 12773.12 27.55 54802.60 88888.00 2012-10-01 23:26:46.375 275 12773.15 27.55 54802.55 88888.00 2012-10-01 23:26:46.500 275 12773.15 27.57 54802.57 88888.00 2012-10-01 23:26:46.625 275 12773.12 27.57 54802.62 88888.00 2012-10-01 23:26:46.750 275 12773.10 27.60 54802.62 88888.00 2012-10-01 23:26:46.875 275 12773.10 27.57 54802.65 88888.00 2012-10-01 23:26:47.000 275 12773.08 27.57 54802.65 88888.00 2012-10-01 23:26:47.125 275 12773.12 27.57 54802.62 88888.00 2012-10-01 23:26:47.250 275 12773.08 27.55 54802.65 88888.00 2012-10-01 23:26:47.375 275 12773.12 27.55 54802.65 88888.00 2012-10-01 23:26:47.500 275 12773.17 27.52 54802.60 88888.00 2012-10-01 23:26:47.625 275 12773.15 27.55 54802.60 88888.00 2012-10-01 23:26:47.750 275 12773.15 27.57 54802.60 88888.00 2012-10-01 23:26:47.875 275 12773.12 27.57 54802.60 88888.00 2012-10-01 23:26:48.000 275 12773.15 27.55 54802.57 88888.00 2012-10-01 23:26:48.125 275 12773.15 27.52 54802.60 88888.00 2012-10-01 23:26:48.250 275 12773.12 27.52 54802.57 88888.00 2012-10-01 23:26:48.375 275 12773.08 27.55 54802.60 88888.00 2012-10-01 23:26:48.500 275 12773.12 27.60 54802.60 88888.00 2012-10-01 23:26:48.625 275 12773.17 27.60 54802.62 88888.00 2012-10-01 23:26:48.750 275 12773.17 27.60 54802.57 88888.00 2012-10-01 23:26:48.875 275 12773.15 27.62 54802.60 88888.00 2012-10-01 23:26:49.000 275 12773.17 27.60 54802.55 88888.00 2012-10-01 23:26:49.125 275 12773.20 27.55 54802.55 88888.00 2012-10-01 23:26:49.250 275 12773.20 27.60 54802.60 88888.00 2012-10-01 23:26:49.375 275 12773.17 27.60 54802.62 88888.00 2012-10-01 23:26:49.500 275 12773.15 27.57 54802.57 88888.00 2012-10-01 23:26:49.625 275 12773.17 27.57 54802.62 88888.00 2012-10-01 23:26:49.750 275 12773.15 27.60 54802.60 88888.00 2012-10-01 23:26:49.875 275 12773.15 27.60 54802.60 88888.00 2012-10-01 23:26:50.000 275 12773.15 27.60 54802.57 88888.00 2012-10-01 23:26:50.125 275 12773.20 27.60 54802.60 88888.00 2012-10-01 23:26:50.250 275 12773.20 27.60 54802.60 88888.00 2012-10-01 23:26:50.375 275 12773.20 27.60 54802.60 88888.00 2012-10-01 23:26:50.500 275 12773.23 27.60 54802.60 88888.00 2012-10-01 23:26:50.625 275 12773.17 27.55 54802.55 88888.00 2012-10-01 23:26:50.750 275 12773.17 27.55 54802.55 88888.00 2012-10-01 23:26:50.875 275 12773.20 27.57 54802.55 88888.00 2012-10-01 23:26:51.000 275 12773.17 27.57 54802.55 88888.00 2012-10-01 23:26:51.125 275 12773.17 27.57 54802.55 88888.00 2012-10-01 23:26:51.250 275 12773.20 27.57 54802.55 88888.00 2012-10-01 23:26:51.375 275 12773.25 27.55 54802.57 88888.00 2012-10-01 23:26:51.500 275 12773.23 27.60 54802.57 88888.00 2012-10-01 23:26:51.625 275 12773.20 27.55 54802.55 88888.00 2012-10-01 23:26:51.750 275 12773.23 27.55 54802.55 88888.00 2012-10-01 23:26:51.875 275 12773.25 27.55 54802.57 88888.00 2012-10-01 23:26:52.000 275 12773.20 27.48 54802.47 88888.00 2012-10-01 23:26:52.125 275 12773.20 27.50 54802.53 88888.00 2012-10-01 23:26:52.250 275 12773.20 27.57 54802.55 88888.00 2012-10-01 23:26:52.375 275 12773.23 27.60 54802.55 88888.00 2012-10-01 23:26:52.500 275 12773.25 27.55 54802.55 88888.00 2012-10-01 23:26:52.625 275 12773.30 27.57 54802.57 88888.00 2012-10-01 23:26:52.750 275 12773.27 27.57 54802.55 88888.00 2012-10-01 23:26:52.875 275 12773.23 27.55 54802.55 88888.00 2012-10-01 23:26:53.000 275 12773.23 27.50 54802.53 88888.00 2012-10-01 23:26:53.125 275 12773.27 27.50 54802.53 88888.00 2012-10-01 23:26:53.250 275 12773.27 27.50 54802.55 88888.00 2012-10-01 23:26:53.375 275 12773.23 27.50 54802.55 88888.00 2012-10-01 23:26:53.500 275 12773.17 27.55 54802.53 88888.00 2012-10-01 23:26:53.625 275 12773.20 27.55 54802.55 88888.00 2012-10-01 23:26:53.750 275 12773.27 27.52 54802.55 88888.00 2012-10-01 23:26:53.875 275 12773.27 27.55 54802.55 88888.00 2012-10-01 23:26:54.000 275 12773.25 27.50 54802.53 88888.00 2012-10-01 23:26:54.125 275 12773.25 27.50 54802.53 88888.00 2012-10-01 23:26:54.250 275 12773.23 27.52 54802.55 88888.00 2012-10-01 23:26:54.375 275 12773.25 27.55 54802.60 88888.00 2012-10-01 23:26:54.500 275 12773.23 27.57 54802.57 88888.00 2012-10-01 23:26:54.625 275 12773.20 27.52 54802.53 88888.00 2012-10-01 23:26:54.750 275 12773.23 27.52 54802.55 88888.00 2012-10-01 23:26:54.875 275 12773.25 27.55 54802.55 88888.00 2012-10-01 23:26:55.000 275 12773.25 27.55 54802.55 88888.00 2012-10-01 23:26:55.125 275 12773.23 27.55 54802.53 88888.00 2012-10-01 23:26:55.250 275 12773.15 27.50 54802.50 88888.00 2012-10-01 23:26:55.375 275 12773.20 27.52 54802.50 88888.00 2012-10-01 23:26:55.500 275 12773.25 27.52 54802.50 88888.00 2012-10-01 23:26:55.625 275 12773.27 27.52 54802.50 88888.00 2012-10-01 23:26:55.750 275 12773.30 27.55 54802.53 88888.00 2012-10-01 23:26:55.875 275 12773.25 27.52 54802.53 88888.00 2012-10-01 23:26:56.000 275 12773.25 27.52 54802.50 88888.00 2012-10-01 23:26:56.125 275 12773.33 27.52 54802.55 88888.00 2012-10-01 23:26:56.250 275 12773.27 27.48 54802.53 88888.00 2012-10-01 23:26:56.375 275 12773.17 27.48 54802.50 88888.00 2012-10-01 23:26:56.500 275 12773.12 27.48 54802.50 88888.00 2012-10-01 23:26:56.625 275 12773.12 27.50 54802.50 88888.00 2012-10-01 23:26:56.750 275 12773.12 27.50 54802.50 88888.00 2012-10-01 23:26:56.875 275 12773.17 27.48 54802.47 88888.00 2012-10-01 23:26:57.000 275 12773.23 27.50 54802.47 88888.00 2012-10-01 23:26:57.125 275 12773.27 27.52 54802.50 88888.00 2012-10-01 23:26:57.250 275 12773.30 27.48 54802.47 88888.00 2012-10-01 23:26:57.375 275 12773.30 27.48 54802.47 88888.00 2012-10-01 23:26:57.500 275 12773.33 27.52 54802.50 88888.00 2012-10-01 23:26:57.625 275 12773.35 27.57 54802.53 88888.00 2012-10-01 23:26:57.750 275 12773.38 27.60 54802.53 88888.00 2012-10-01 23:26:57.875 275 12773.38 27.60 54802.55 88888.00 2012-10-01 23:26:58.000 275 12773.35 27.55 54802.55 88888.00 2012-10-01 23:26:58.125 275 12773.30 27.52 54802.47 88888.00 2012-10-01 23:26:58.250 275 12773.17 27.50 54802.47 88888.00 2012-10-01 23:26:58.375 275 12773.20 27.57 54802.47 88888.00 2012-10-01 23:26:58.500 275 12773.23 27.57 54802.53 88888.00 2012-10-01 23:26:58.625 275 12773.25 27.57 54802.53 88888.00 2012-10-01 23:26:58.750 275 12773.23 27.52 54802.50 88888.00 2012-10-01 23:26:58.875 275 12773.27 27.57 54802.53 88888.00 2012-10-01 23:26:59.000 275 12773.30 27.57 54802.53 88888.00 2012-10-01 23:26:59.125 275 12773.30 27.57 54802.53 88888.00 2012-10-01 23:26:59.250 275 12773.33 27.60 54802.53 88888.00 2012-10-01 23:26:59.375 275 12773.30 27.57 54802.47 88888.00 2012-10-01 23:26:59.500 275 12773.30 27.57 54802.50 88888.00 2012-10-01 23:26:59.625 275 12773.33 27.60 54802.53 88888.00 2012-10-01 23:26:59.750 275 12773.27 27.60 54802.53 88888.00 2012-10-01 23:26:59.875 275 12773.25 27.57 54802.45 88888.00 2012-10-01 23:27:00.000 275 12773.30 27.57 54802.45 88888.00 2012-10-01 23:27:00.125 275 12773.27 27.57 54802.47 88888.00 2012-10-01 23:27:00.250 275 12773.25 27.60 54802.50 88888.00 2012-10-01 23:27:00.375 275 12773.27 27.60 54802.50 88888.00 2012-10-01 23:27:00.500 275 12773.27 27.60 54802.47 88888.00 2012-10-01 23:27:00.625 275 12773.30 27.60 54802.45 88888.00 2012-10-01 23:27:00.750 275 12773.35 27.60 54802.47 88888.00 2012-10-01 23:27:00.875 275 12773.38 27.62 54802.50 88888.00 2012-10-01 23:27:01.000 275 12773.30 27.60 54802.47 88888.00 2012-10-01 23:27:01.125 275 12773.27 27.57 54802.45 88888.00 2012-10-01 23:27:01.250 275 12773.30 27.60 54802.47 88888.00 2012-10-01 23:27:01.375 275 12773.38 27.62 54802.47 88888.00 2012-10-01 23:27:01.500 275 12773.40 27.62 54802.47 88888.00 2012-10-01 23:27:01.625 275 12773.38 27.62 54802.47 88888.00 2012-10-01 23:27:01.750 275 12773.38 27.65 54802.45 88888.00 2012-10-01 23:27:01.875 275 12773.38 27.62 54802.45 88888.00 2012-10-01 23:27:02.000 275 12773.30 27.62 54802.45 88888.00 2012-10-01 23:27:02.125 275 12773.27 27.65 54802.45 88888.00 2012-10-01 23:27:02.250 275 12773.27 27.65 54802.45 88888.00 2012-10-01 23:27:02.375 275 12773.38 27.65 54802.47 88888.00 2012-10-01 23:27:02.500 275 12773.38 27.68 54802.43 88888.00 2012-10-01 23:27:02.625 275 12773.33 27.65 54802.45 88888.00 2012-10-01 23:27:02.750 275 12773.35 27.70 54802.45 88888.00 2012-10-01 23:27:02.875 275 12773.35 27.73 54802.45 88888.00 2012-10-01 23:27:03.000 275 12773.33 27.65 54802.45 88888.00 2012-10-01 23:27:03.125 275 12773.33 27.68 54802.47 88888.00 2012-10-01 23:27:03.250 275 12773.35 27.70 54802.50 88888.00 2012-10-01 23:27:03.375 275 12773.38 27.68 54802.45 88888.00 2012-10-01 23:27:03.500 275 12773.30 27.68 54802.43 88888.00 2012-10-01 23:27:03.625 275 12773.35 27.70 54802.45 88888.00 2012-10-01 23:27:03.750 275 12773.40 27.73 54802.47 88888.00 2012-10-01 23:27:03.875 275 12773.35 27.70 54802.47 88888.00 2012-10-01 23:27:04.000 275 12773.33 27.70 54802.45 88888.00 2012-10-01 23:27:04.125 275 12773.40 27.70 54802.43 88888.00 2012-10-01 23:27:04.250 275 12773.33 27.62 54802.43 88888.00 2012-10-01 23:27:04.375 275 12773.33 27.65 54802.45 88888.00 2012-10-01 23:27:04.500 275 12773.30 27.73 54802.45 88888.00 2012-10-01 23:27:04.625 275 12773.35 27.73 54802.45 88888.00 2012-10-01 23:27:04.750 275 12773.40 27.73 54802.45 88888.00 2012-10-01 23:27:04.875 275 12773.42 27.73 54802.43 88888.00 2012-10-01 23:27:05.000 275 12773.42 27.75 54802.43 88888.00 2012-10-01 23:27:05.125 275 12773.48 27.77 54802.43 88888.00 2012-10-01 23:27:05.250 275 12773.48 27.70 54802.40 88888.00 2012-10-01 23:27:05.375 275 12773.45 27.70 54802.40 88888.00 2012-10-01 23:27:05.500 275 12773.38 27.70 54802.40 88888.00 2012-10-01 23:27:05.625 275 12773.35 27.73 54802.43 88888.00 2012-10-01 23:27:05.750 275 12773.35 27.77 54802.45 88888.00 2012-10-01 23:27:05.875 275 12773.35 27.77 54802.45 88888.00 2012-10-01 23:27:07.000 275 12773.33 27.75 54802.43 88888.00 2012-10-01 23:27:07.125 275 12773.27 27.73 54802.43 88888.00 2012-10-01 23:27:07.250 275 12773.30 27.75 54802.45 88888.00 2012-10-01 23:27:07.375 275 12773.35 27.80 54802.43 88888.00 2012-10-01 23:27:07.500 275 12773.35 27.75 54802.43 88888.00 2012-10-01 23:27:07.625 275 12773.30 27.73 54802.40 88888.00 2012-10-01 23:27:07.750 275 12773.25 27.73 54802.40 88888.00 2012-10-01 23:27:07.875 275 12773.27 27.75 54802.43 88888.00 2012-10-01 23:27:07.000 275 12773.30 27.73 54802.40 88888.00 2012-10-01 23:27:07.125 275 12773.33 27.73 54802.43 88888.00 2012-10-01 23:27:07.250 275 12773.30 27.75 54802.43 88888.00 2012-10-01 23:27:07.375 275 12773.27 27.77 54802.40 88888.00 2012-10-01 23:27:07.500 275 12773.30 27.77 54802.40 88888.00 2012-10-01 23:27:07.625 275 12773.35 27.75 54802.43 88888.00 2012-10-01 23:27:07.750 275 12773.33 27.75 54802.43 88888.00 2012-10-01 23:27:07.875 275 12773.35 27.80 54802.43 88888.00 2012-10-01 23:27:08.000 275 12773.38 27.77 54802.40 88888.00 2012-10-01 23:27:08.125 275 12773.35 27.77 54802.43 88888.00 2012-10-01 23:27:08.250 275 12773.35 27.75 54802.45 88888.00 2012-10-01 23:27:08.375 275 12773.40 27.80 54802.45 88888.00 2012-10-01 23:27:08.500 275 12773.40 27.80 54802.45 88888.00 2012-10-01 23:27:08.625 275 12773.42 27.77 54802.40 88888.00 2012-10-01 23:27:08.750 275 12773.48 27.77 54802.40 88888.00 2012-10-01 23:27:08.875 275 12773.42 27.80 54802.43 88888.00 2012-10-01 23:27:09.000 275 12773.38 27.80 54802.45 88888.00 2012-10-01 23:27:09.125 275 12773.45 27.77 54802.43 88888.00 2012-10-01 23:27:09.250 275 12773.33 27.75 54802.45 88888.00 2012-10-01 23:27:09.375 275 12773.25 27.80 54802.45 88888.00 2012-10-01 23:27:09.500 275 12773.25 27.80 54802.45 88888.00 2012-10-01 23:27:09.625 275 12773.30 27.80 54802.43 88888.00 2012-10-01 23:27:09.750 275 12773.38 27.77 54802.43 88888.00 2012-10-01 23:27:09.875 275 12773.35 27.73 54802.40 88888.00 2012-10-01 23:27:10.000 275 12773.33 27.70 54802.38 88888.00 2012-10-01 23:27:10.125 275 12773.27 27.70 54802.40 88888.00 2012-10-01 23:27:10.250 275 12773.30 27.73 54802.43 88888.00 2012-10-01 23:27:10.375 275 12773.38 27.75 54802.40 88888.00 2012-10-01 23:27:10.500 275 12773.30 27.77 54802.43 88888.00 2012-10-01 23:27:10.625 275 12773.25 27.80 54802.43 88888.00 2012-10-01 23:27:10.750 275 12773.25 27.80 54802.45 88888.00 2012-10-01 23:27:10.875 275 12773.25 27.77 54802.43 88888.00 2012-10-01 23:27:11.000 275 12773.27 27.75 54802.40 88888.00 2012-10-01 23:27:11.125 275 12773.27 27.73 54802.40 88888.00 2012-10-01 23:27:11.250 275 12773.30 27.75 54802.40 88888.00 2012-10-01 23:27:11.375 275 12773.35 27.80 54802.43 88888.00 2012-10-01 23:27:11.500 275 12773.35 27.80 54802.40 88888.00 2012-10-01 23:27:11.625 275 12773.33 27.80 54802.43 88888.00 2012-10-01 23:27:11.750 275 12773.33 27.77 54802.40 88888.00 2012-10-01 23:27:11.875 275 12773.33 27.75 54802.40 88888.00 2012-10-01 23:27:12.000 275 12773.33 27.75 54802.40 88888.00 2012-10-01 23:27:12.125 275 12773.35 27.77 54802.43 88888.00 2012-10-01 23:27:12.250 275 12773.38 27.75 54802.43 88888.00 2012-10-01 23:27:12.375 275 12773.38 27.75 54802.43 88888.00 2012-10-01 23:27:12.500 275 12773.33 27.73 54802.40 88888.00 2012-10-01 23:27:12.625 275 12773.33 27.75 54802.43 88888.00 2012-10-01 23:27:12.750 275 12773.33 27.73 54802.40 88888.00 2012-10-01 23:27:12.875 275 12773.40 27.75 54802.43 88888.00 2012-10-01 23:27:13.000 275 12773.48 27.75 54802.43 88888.00 2012-10-01 23:27:13.125 275 12773.45 27.77 54802.45 88888.00 2012-10-01 23:27:13.250 275 12773.38 27.75 54802.45 88888.00 2012-10-01 23:27:13.375 275 12773.35 27.77 54802.45 88888.00 2012-10-01 23:27:13.500 275 12773.38 27.77 54802.43 88888.00 2012-10-01 23:27:13.625 275 12773.40 27.82 54802.43 88888.00 2012-10-01 23:27:13.750 275 12773.35 27.77 54802.40 88888.00 2012-10-01 23:27:13.875 275 12773.30 27.80 54802.43 88888.00 2012-10-01 23:27:14.000 275 12773.33 27.82 54802.43 88888.00 2012-10-01 23:27:14.125 275 12773.38 27.80 54802.47 88888.00 2012-10-01 23:27:14.250 275 12773.42 27.77 54802.43 88888.00 2012-10-01 23:27:14.375 275 12773.40 27.77 54802.43 88888.00 2012-10-01 23:27:14.500 275 12773.33 27.80 54802.43 88888.00 2012-10-01 23:27:14.625 275 12773.27 27.77 54802.40 88888.00 2012-10-01 23:27:14.750 275 12773.30 27.75 54802.43 88888.00 2012-10-01 23:27:14.875 275 12773.35 27.77 54802.43 88888.00 2012-10-01 23:27:15.000 275 12773.38 27.75 54802.40 88888.00 2012-10-01 23:27:15.125 275 12773.35 27.75 54802.43 88888.00 2012-10-01 23:27:15.250 275 12773.33 27.75 54802.43 88888.00 2012-10-01 23:27:15.375 275 12773.35 27.75 54802.43 88888.00 2012-10-01 23:27:15.500 275 12773.38 27.75 54802.43 88888.00 2012-10-01 23:27:15.625 275 12773.40 27.73 54802.40 88888.00 2012-10-01 23:27:15.750 275 12773.35 27.73 54802.40 88888.00 2012-10-01 23:27:15.875 275 12773.35 27.75 54802.43 88888.00 2012-10-01 23:27:16.000 275 12773.38 27.75 54802.45 88888.00 2012-10-01 23:27:16.125 275 12773.42 27.75 54802.45 88888.00 2012-10-01 23:27:16.250 275 12773.38 27.75 54802.45 88888.00 2012-10-01 23:27:16.375 275 12773.35 27.77 54802.45 88888.00 2012-10-01 23:27:16.500 275 12773.38 27.75 54802.43 88888.00 2012-10-01 23:27:16.625 275 12773.35 27.75 54802.45 88888.00 2012-10-01 23:27:16.750 275 12773.35 27.77 54802.45 88888.00 2012-10-01 23:27:16.875 275 12773.27 27.73 54802.45 88888.00 2012-10-01 23:27:17.000 275 12773.27 27.70 54802.40 88888.00 2012-10-01 23:27:17.125 275 12773.35 27.75 54802.43 88888.00 2012-10-01 23:27:17.250 275 12773.30 27.75 54802.40 88888.00 2012-10-01 23:27:17.375 275 12773.27 27.75 54802.43 88888.00 2012-10-01 23:27:17.500 275 12773.27 27.77 54802.45 88888.00 2012-10-01 23:27:17.625 275 12773.30 27.75 54802.43 88888.00 2012-10-01 23:27:17.750 275 12773.20 27.75 54802.40 88888.00 2012-10-01 23:27:17.875 275 12773.23 27.75 54802.40 88888.00 2012-10-01 23:27:18.000 275 12773.27 27.75 54802.43 88888.00 2012-10-01 23:27:18.125 275 12773.25 27.77 54802.45 88888.00 2012-10-01 23:27:18.250 275 12773.25 27.80 54802.47 88888.00 2012-10-01 23:27:18.375 275 12773.25 27.80 54802.45 88888.00 2012-10-01 23:27:18.500 275 12773.23 27.77 54802.45 88888.00 2012-10-01 23:27:18.625 275 12773.20 27.77 54802.47 88888.00 2012-10-01 23:27:18.750 275 12773.23 27.75 54802.47 88888.00 2012-10-01 23:27:18.875 275 12773.20 27.75 54802.47 88888.00 2012-10-01 23:27:19.000 275 12773.17 27.77 54802.45 88888.00 2012-10-01 23:27:19.125 275 12773.20 27.77 54802.47 88888.00 2012-10-01 23:27:19.250 275 12773.20 27.70 54802.45 88888.00 2012-10-01 23:27:19.375 275 12773.23 27.70 54802.45 88888.00 2012-10-01 23:27:19.500 275 12773.27 27.73 54802.45 88888.00 2012-10-01 23:27:19.625 275 12773.27 27.73 54802.45 88888.00 2012-10-01 23:27:19.750 275 12773.30 27.73 54802.47 88888.00 2012-10-01 23:27:19.875 275 12773.33 27.70 54802.45 88888.00 2012-10-01 23:27:20.000 275 12773.33 27.70 54802.45 88888.00 2012-10-01 23:27:20.125 275 12773.25 27.73 54802.47 88888.00 2012-10-01 23:27:20.250 275 12773.20 27.70 54802.47 88888.00 2012-10-01 23:27:20.375 275 12773.20 27.70 54802.45 88888.00 2012-10-01 23:27:20.500 275 12773.20 27.70 54802.47 88888.00 2012-10-01 23:27:20.625 275 12773.27 27.73 54802.47 88888.00 2012-10-01 23:27:20.750 275 12773.33 27.75 54802.50 88888.00 2012-10-01 23:27:20.875 275 12773.33 27.73 54802.50 88888.00 2012-10-01 23:27:21.000 275 12773.30 27.75 54802.50 88888.00 2012-10-01 23:27:21.125 275 12773.30 27.75 54802.47 88888.00 2012-10-01 23:27:21.250 275 12773.25 27.75 54802.47 88888.00 2012-10-01 23:27:21.375 275 12773.27 27.73 54802.50 88888.00 2012-10-01 23:27:21.500 275 12773.30 27.73 54802.50 88888.00 2012-10-01 23:27:21.625 275 12773.27 27.73 54802.50 88888.00 2012-10-01 23:27:21.750 275 12773.27 27.70 54802.47 88888.00 2012-10-01 23:27:21.875 275 12773.23 27.70 54802.47 88888.00 2012-10-01 23:27:22.000 275 12773.17 27.70 54802.47 88888.00 2012-10-01 23:27:22.125 275 12773.25 27.73 54802.53 88888.00 2012-10-01 23:27:22.250 275 12773.27 27.75 54802.53 88888.00 2012-10-01 23:27:22.375 275 12773.23 27.75 54802.50 88888.00 2012-10-01 23:27:22.500 275 12773.20 27.75 54802.47 88888.00 2012-10-01 23:27:22.625 275 12773.17 27.68 54802.45 88888.00 2012-10-01 23:27:22.750 275 12773.15 27.68 54802.47 88888.00 2012-10-01 23:27:22.875 275 12773.20 27.73 54802.50 88888.00 2012-10-01 23:27:23.000 275 12773.25 27.77 54802.53 88888.00 2012-10-01 23:27:23.125 275 12773.23 27.75 54802.50 88888.00 2012-10-01 23:27:23.250 275 12773.15 27.73 54802.55 88888.00 2012-10-01 23:27:23.375 275 12773.12 27.68 54802.53 88888.00 2012-10-01 23:27:23.500 275 12773.12 27.70 54802.53 88888.00 2012-10-01 23:27:23.625 275 12773.12 27.77 54802.55 88888.00 2012-10-01 23:27:23.750 275 12773.15 27.80 54802.55 88888.00 2012-10-01 23:27:23.875 275 12773.15 27.77 54802.53 88888.00 2012-10-01 23:27:24.000 275 12773.12 27.75 54802.55 88888.00 2012-10-01 23:27:24.125 275 12773.10 27.75 54802.57 88888.00 2012-10-01 23:27:24.250 275 12773.02 27.73 54802.53 88888.00 2012-10-01 23:27:24.375 275 12773.05 27.73 54802.55 88888.00 2012-10-01 23:27:24.500 275 12773.00 27.68 54802.53 88888.00 2012-10-01 23:27:24.625 275 12772.98 27.68 54802.53 88888.00 2012-10-01 23:27:24.750 275 12772.92 27.70 54802.53 88888.00 2012-10-01 23:27:24.875 275 12772.92 27.73 54802.55 88888.00 2012-10-01 23:27:25.000 275 12773.00 27.75 54802.55 88888.00 2012-10-01 23:27:25.125 275 12773.00 27.70 54802.57 88888.00 2012-10-01 23:27:25.250 275 12773.00 27.70 54802.57 88888.00 2012-10-01 23:27:25.375 275 12772.98 27.73 54802.57 88888.00 2012-10-01 23:27:25.500 275 12772.98 27.73 54802.55 88888.00 2012-10-01 23:27:25.625 275 12772.95 27.73 54802.55 88888.00 2012-10-01 23:27:25.750 275 12772.98 27.75 54802.55 88888.00 2012-10-01 23:27:25.875 275 12772.98 27.75 54802.57 88888.00 2012-10-01 23:27:26.000 275 12772.92 27.75 54802.57 88888.00 2012-10-01 23:27:26.125 275 12772.92 27.75 54802.57 88888.00 2012-10-01 23:27:26.250 275 12772.92 27.75 54802.57 88888.00 2012-10-01 23:27:26.375 275 12772.95 27.77 54802.57 88888.00 2012-10-01 23:27:26.500 275 12772.92 27.80 54802.60 88888.00 2012-10-01 23:27:26.625 275 12772.90 27.80 54802.60 88888.00 2012-10-01 23:27:26.750 275 12772.85 27.77 54802.57 88888.00 2012-10-01 23:27:26.875 275 12772.88 27.75 54802.60 88888.00 2012-10-01 23:27:27.000 275 12772.90 27.75 54802.57 88888.00 2012-10-01 23:27:27.125 275 12772.88 27.75 54802.60 88888.00 2012-10-01 23:27:27.250 275 12772.85 27.75 54802.62 88888.00 2012-10-01 23:27:27.375 275 12772.83 27.75 54802.60 88888.00 2012-10-01 23:27:27.500 275 12772.77 27.73 54802.60 88888.00 2012-10-01 23:27:27.625 275 12772.75 27.75 54802.60 88888.00 2012-10-01 23:27:27.750 275 12772.80 27.75 54802.62 88888.00 2012-10-01 23:27:27.875 275 12772.80 27.75 54802.60 88888.00 2012-10-01 23:27:28.000 275 12772.75 27.75 54802.62 88888.00 2012-10-01 23:27:28.125 275 12772.77 27.75 54802.65 88888.00 2012-10-01 23:27:28.250 275 12772.75 27.73 54802.65 88888.00 2012-10-01 23:27:28.375 275 12772.77 27.75 54802.65 88888.00 2012-10-01 23:27:28.500 275 12772.85 27.77 54802.62 88888.00 2012-10-01 23:27:28.625 275 12772.80 27.80 54802.62 88888.00 2012-10-01 23:27:28.750 275 12772.77 27.77 54802.62 88888.00 2012-10-01 23:27:28.875 275 12772.75 27.75 54802.60 88888.00 2012-10-01 23:27:29.000 275 12772.75 27.75 54802.60 88888.00 2012-10-01 23:27:29.125 275 12772.70 27.77 54802.62 88888.00 2012-10-01 23:27:29.250 275 12772.70 27.75 54802.60 88888.00 2012-10-01 23:27:29.375 275 12772.67 27.75 54802.60 88888.00 2012-10-01 23:27:29.500 275 12772.67 27.80 54802.60 88888.00 2012-10-01 23:27:29.625 275 12772.67 27.80 54802.60 88888.00 2012-10-01 23:27:29.750 275 12772.67 27.77 54802.57 88888.00 2012-10-01 23:27:29.875 275 12772.67 27.75 54802.60 88888.00 2012-10-01 23:27:30.000 275 12772.70 27.75 54802.53 88888.00 2012-10-01 23:27:30.125 275 12772.73 27.80 54802.55 88888.00 2012-10-01 23:27:30.250 275 12772.70 27.77 54802.60 88888.00 2012-10-01 23:27:30.375 275 12772.75 27.75 54802.57 88888.00 2012-10-01 23:27:30.500 275 12772.75 27.77 54802.60 88888.00 2012-10-01 23:27:30.625 275 12772.75 27.82 54802.60 88888.00 2012-10-01 23:27:30.750 275 12772.73 27.80 54802.57 88888.00 2012-10-01 23:27:30.875 275 12772.67 27.77 54802.60 88888.00 2012-10-01 23:27:31.000 275 12772.65 27.75 54802.60 88888.00 2012-10-01 23:27:31.125 275 12772.67 27.77 54802.62 88888.00 2012-10-01 23:27:31.250 275 12772.73 27.75 54802.62 88888.00 2012-10-01 23:27:31.375 275 12772.70 27.77 54802.60 88888.00 2012-10-01 23:27:31.500 275 12772.62 27.77 54802.60 88888.00 2012-10-01 23:27:31.625 275 12772.55 27.73 54802.60 88888.00 2012-10-01 23:27:31.750 275 12772.55 27.75 54802.65 88888.00 2012-10-01 23:27:31.875 275 12772.60 27.82 54802.68 88888.00 2012-10-01 23:27:32.000 275 12772.62 27.80 54802.62 88888.00 2012-10-01 23:27:32.125 275 12772.58 27.80 54802.62 88888.00 2012-10-01 23:27:32.250 275 12772.55 27.82 54802.65 88888.00 2012-10-01 23:27:32.375 275 12772.58 27.85 54802.65 88888.00 2012-10-01 23:27:32.500 275 12772.60 27.88 54802.68 88888.00 2012-10-01 23:27:32.625 275 12772.58 27.88 54802.68 88888.00 2012-10-01 23:27:32.750 275 12772.55 27.82 54802.62 88888.00 2012-10-01 23:27:32.875 275 12772.58 27.80 54802.62 88888.00 2012-10-01 23:27:33.000 275 12772.55 27.82 54802.65 88888.00 2012-10-01 23:27:33.125 275 12772.48 27.80 54802.62 88888.00 2012-10-01 23:27:33.250 275 12772.52 27.75 54802.62 88888.00 2012-10-01 23:27:33.375 275 12772.52 27.73 54802.60 88888.00 2012-10-01 23:27:33.500 275 12772.55 27.77 54802.62 88888.00 2012-10-01 23:27:33.625 275 12772.58 27.80 54802.65 88888.00 2012-10-01 23:27:33.750 275 12772.58 27.77 54802.62 88888.00 2012-10-01 23:27:33.875 275 12772.60 27.77 54802.62 88888.00 2012-10-01 23:27:34.000 275 12772.58 27.80 54802.62 88888.00 2012-10-01 23:27:34.125 275 12772.55 27.85 54802.68 88888.00 2012-10-01 23:27:34.250 275 12772.52 27.80 54802.68 88888.00 2012-10-01 23:27:34.375 275 12772.55 27.80 54802.62 88888.00 2012-10-01 23:27:34.500 275 12772.58 27.80 54802.60 88888.00 2012-10-01 23:27:34.625 275 12772.55 27.82 54802.62 88888.00 2012-10-01 23:27:34.750 275 12772.55 27.80 54802.62 88888.00 2012-10-01 23:27:34.875 275 12772.55 27.77 54802.62 88888.00 2012-10-01 23:27:35.000 275 12772.58 27.80 54802.57 88888.00 2012-10-01 23:27:35.125 275 12772.55 27.82 54802.62 88888.00 2012-10-01 23:27:35.250 275 12772.50 27.77 54802.62 88888.00 2012-10-01 23:27:35.375 275 12772.45 27.77 54802.62 88888.00 2012-10-01 23:27:35.500 275 12772.50 27.80 54802.62 88888.00 2012-10-01 23:27:35.625 275 12772.52 27.82 54802.60 88888.00 2012-10-01 23:27:35.750 275 12772.58 27.82 54802.60 88888.00 2012-10-01 23:27:35.875 275 12772.55 27.80 54802.60 88888.00 2012-10-01 23:27:36.000 275 12772.50 27.77 54802.60 88888.00 2012-10-01 23:27:36.125 275 12772.52 27.77 54802.62 88888.00 2012-10-01 23:27:36.250 275 12772.52 27.77 54802.57 88888.00 2012-10-01 23:27:36.375 275 12772.58 27.80 54802.60 88888.00 2012-10-01 23:27:36.500 275 12772.58 27.77 54802.60 88888.00 2012-10-01 23:27:36.625 275 12772.58 27.75 54802.60 88888.00 2012-10-01 23:27:36.750 275 12772.52 27.75 54802.62 88888.00 2012-10-01 23:27:36.875 275 12772.48 27.77 54802.62 88888.00 2012-10-01 23:27:37.000 275 12772.45 27.77 54802.62 88888.00 2012-10-01 23:27:37.125 275 12772.50 27.77 54802.62 88888.00 2012-10-01 23:27:37.250 275 12772.55 27.75 54802.60 88888.00 2012-10-01 23:27:37.375 275 12772.58 27.75 54802.60 88888.00 2012-10-01 23:27:37.500 275 12772.58 27.75 54802.57 88888.00 2012-10-01 23:27:37.625 275 12772.52 27.75 54802.62 88888.00 2012-10-01 23:27:37.750 275 12772.48 27.75 54802.60 88888.00 2012-10-01 23:27:37.875 275 12772.52 27.77 54802.55 88888.00 2012-10-01 23:27:38.000 275 12772.60 27.80 54802.57 88888.00 2012-10-01 23:27:38.125 275 12772.65 27.82 54802.62 88888.00 2012-10-01 23:27:38.250 275 12772.65 27.82 54802.65 88888.00 2012-10-01 23:27:38.375 275 12772.67 27.80 54802.65 88888.00 2012-10-01 23:27:38.500 275 12772.67 27.77 54802.60 88888.00 2012-10-01 23:27:38.625 275 12772.65 27.77 54802.62 88888.00 2012-10-01 23:27:38.750 275 12772.60 27.77 54802.62 88888.00 2012-10-01 23:27:38.875 275 12772.58 27.73 54802.65 88888.00 2012-10-01 23:27:39.000 275 12772.58 27.75 54802.68 88888.00 2012-10-01 23:27:39.125 275 12772.55 27.77 54802.70 88888.00 2012-10-01 23:27:39.250 275 12772.55 27.75 54802.68 88888.00 2012-10-01 23:27:39.375 275 12772.58 27.70 54802.65 88888.00 2012-10-01 23:27:39.500 275 12772.58 27.65 54802.65 88888.00 2012-10-01 23:27:39.625 275 12772.58 27.65 54802.68 88888.00 2012-10-01 23:27:39.750 275 12772.50 27.70 54802.65 88888.00 2012-10-01 23:27:39.875 275 12772.55 27.75 54802.68 88888.00 2012-10-01 23:27:40.000 275 12772.60 27.75 54802.62 88888.00 2012-10-01 23:27:40.125 275 12772.62 27.73 54802.68 88888.00 2012-10-01 23:27:40.250 275 12772.58 27.68 54802.65 88888.00 2012-10-01 23:27:40.375 275 12772.55 27.68 54802.65 88888.00 2012-10-01 23:27:40.500 275 12772.50 27.68 54802.65 88888.00 2012-10-01 23:27:40.625 275 12772.50 27.65 54802.62 88888.00 2012-10-01 23:27:40.750 275 12772.50 27.68 54802.62 88888.00 2012-10-01 23:27:40.875 275 12772.52 27.70 54802.68 88888.00 2012-10-01 23:27:41.000 275 12772.50 27.68 54802.68 88888.00 2012-10-01 23:27:41.125 275 12772.55 27.68 54802.65 88888.00 2012-10-01 23:27:41.250 275 12772.58 27.62 54802.62 88888.00 2012-10-01 23:27:41.375 275 12772.55 27.65 54802.65 88888.00 2012-10-01 23:27:41.500 275 12772.50 27.68 54802.65 88888.00 2012-10-01 23:27:41.625 275 12772.52 27.68 54802.68 88888.00 2012-10-01 23:27:41.750 275 12772.60 27.68 54802.60 88888.00 2012-10-01 23:27:41.875 275 12772.62 27.68 54802.68 88888.00 2012-10-01 23:27:42.000 275 12772.60 27.65 54802.60 88888.00 2012-10-01 23:27:42.125 275 12772.58 27.62 54802.65 88888.00 2012-10-01 23:27:42.250 275 12772.58 27.65 54802.62 88888.00 2012-10-01 23:27:42.375 275 12772.62 27.62 54802.65 88888.00 2012-10-01 23:27:42.500 275 12772.67 27.68 54802.68 88888.00 2012-10-01 23:27:42.625 275 12772.70 27.68 54802.65 88888.00 2012-10-01 23:27:42.750 275 12772.65 27.62 54802.65 88888.00 2012-10-01 23:27:42.875 275 12772.58 27.62 54802.60 88888.00 2012-10-01 23:27:43.000 275 12772.55 27.62 54802.60 88888.00 2012-10-01 23:27:43.125 275 12772.58 27.68 54802.62 88888.00 2012-10-01 23:27:43.250 275 12772.60 27.62 54802.62 88888.00 2012-10-01 23:27:43.375 275 12772.65 27.60 54802.62 88888.00 2012-10-01 23:27:43.500 275 12772.67 27.62 54802.65 88888.00 2012-10-01 23:27:43.625 275 12772.65 27.62 54802.68 88888.00 2012-10-01 23:27:43.750 275 12772.62 27.62 54802.65 88888.00 2012-10-01 23:27:43.875 275 12772.65 27.62 54802.62 88888.00 2012-10-01 23:27:44.000 275 12772.67 27.62 54802.65 88888.00 2012-10-01 23:27:44.125 275 12772.65 27.65 54802.68 88888.00 2012-10-01 23:27:44.250 275 12772.55 27.60 54802.68 88888.00 2012-10-01 23:27:44.375 275 12772.60 27.62 54802.68 88888.00 2012-10-01 23:27:44.500 275 12772.67 27.68 54802.68 88888.00 2012-10-01 23:27:44.625 275 12772.70 27.70 54802.68 88888.00 2012-10-01 23:27:44.750 275 12772.62 27.68 54802.65 88888.00 2012-10-01 23:27:44.875 275 12772.55 27.60 54802.65 88888.00 2012-10-01 23:27:45.000 275 12772.60 27.60 54802.65 88888.00 2012-10-01 23:27:45.125 275 12772.60 27.62 54802.68 88888.00 2012-10-01 23:27:45.250 275 12772.52 27.62 54802.65 88888.00 2012-10-01 23:27:45.375 275 12772.52 27.62 54802.62 88888.00 2012-10-01 23:27:45.500 275 12772.48 27.65 54802.62 88888.00 2012-10-01 23:27:45.625 275 12772.55 27.62 54802.65 88888.00 2012-10-01 23:27:45.750 275 12772.55 27.60 54802.62 88888.00 2012-10-01 23:27:45.875 275 12772.52 27.65 54802.65 88888.00 2012-10-01 23:27:46.000 275 12772.52 27.65 54802.65 88888.00 2012-10-01 23:27:46.125 275 12772.58 27.65 54802.65 88888.00 2012-10-01 23:27:46.250 275 12772.65 27.62 54802.65 88888.00 2012-10-01 23:27:46.375 275 12772.62 27.62 54802.62 88888.00 2012-10-01 23:27:46.500 275 12772.52 27.62 54802.62 88888.00 2012-10-01 23:27:46.625 275 12772.50 27.62 54802.65 88888.00 2012-10-01 23:27:46.750 275 12772.52 27.57 54802.65 88888.00 2012-10-01 23:27:46.875 275 12772.55 27.57 54802.60 88888.00 2012-10-01 23:27:47.000 275 12772.52 27.60 54802.60 88888.00 2012-10-01 23:27:47.125 275 12772.50 27.62 54802.65 88888.00 2012-10-01 23:27:47.250 275 12772.48 27.60 54802.68 88888.00 2012-10-01 23:27:47.375 275 12772.48 27.57 54802.62 88888.00 2012-10-01 23:27:47.500 275 12772.52 27.57 54802.65 88888.00 2012-10-01 23:27:47.625 275 12772.52 27.60 54802.65 88888.00 2012-10-01 23:27:47.750 275 12772.42 27.60 54802.62 88888.00 2012-10-01 23:27:47.875 275 12772.40 27.57 54802.65 88888.00 2012-10-01 23:27:48.000 275 12772.45 27.60 54802.62 88888.00 2012-10-01 23:27:48.125 275 12772.48 27.57 54802.60 88888.00 2012-10-01 23:27:48.250 275 12772.40 27.57 54802.65 88888.00 2012-10-01 23:27:48.375 275 12772.48 27.57 54802.62 88888.00 2012-10-01 23:27:48.500 275 12772.48 27.57 54802.68 88888.00 2012-10-01 23:27:48.625 275 12772.42 27.60 54802.65 88888.00 2012-10-01 23:27:48.750 275 12772.40 27.57 54802.65 88888.00 2012-10-01 23:27:48.875 275 12772.42 27.57 54802.62 88888.00 2012-10-01 23:27:49.000 275 12772.48 27.55 54802.60 88888.00 2012-10-01 23:27:49.125 275 12772.52 27.57 54802.62 88888.00 2012-10-01 23:27:49.250 275 12772.48 27.60 54802.62 88888.00 2012-10-01 23:27:49.375 275 12772.52 27.57 54802.60 88888.00 2012-10-01 23:27:49.500 275 12772.52 27.60 54802.60 88888.00 2012-10-01 23:27:49.625 275 12772.42 27.55 54802.60 88888.00 2012-10-01 23:27:49.750 275 12772.38 27.55 54802.62 88888.00 2012-10-01 23:27:49.875 275 12772.40 27.57 54802.62 88888.00 2012-10-01 23:27:50.000 275 12772.38 27.55 54802.60 88888.00 2012-10-01 23:27:50.125 275 12772.40 27.52 54802.60 88888.00 2012-10-01 23:27:50.250 275 12772.35 27.50 54802.60 88888.00 2012-10-01 23:27:50.375 275 12772.35 27.52 54802.62 88888.00 2012-10-01 23:27:50.500 275 12772.35 27.55 54802.65 88888.00 2012-10-01 23:27:50.625 275 12772.35 27.60 54802.68 88888.00 2012-10-01 23:27:50.750 275 12772.25 27.55 54802.65 88888.00 2012-10-01 23:27:50.875 275 12772.20 27.57 54802.68 88888.00 2012-10-01 23:27:51.000 275 12772.17 27.57 54802.65 88888.00 2012-10-01 23:27:51.125 275 12772.23 27.55 54802.68 88888.00 2012-10-01 23:27:51.250 275 12772.27 27.57 54802.65 88888.00 2012-10-01 23:27:51.375 275 12772.27 27.55 54802.60 88888.00 2012-10-01 23:27:51.500 275 12772.23 27.52 54802.62 88888.00 2012-10-01 23:27:51.625 275 12772.20 27.52 54802.65 88888.00 2012-10-01 23:27:51.750 275 12772.20 27.55 54802.68 88888.00 2012-10-01 23:27:51.875 275 12772.23 27.55 54802.65 88888.00 2012-10-01 23:27:52.000 275 12772.25 27.57 54802.65 88888.00 2012-10-01 23:27:52.125 275 12772.23 27.55 54802.65 88888.00 2012-10-01 23:27:52.250 275 12772.25 27.52 54802.68 88888.00 2012-10-01 23:27:52.375 275 12772.35 27.52 54802.62 88888.00 2012-10-01 23:27:52.500 275 12772.30 27.52 54802.65 88888.00 2012-10-01 23:27:52.625 275 12772.20 27.50 54802.65 88888.00 2012-10-01 23:27:52.750 275 12772.17 27.57 54802.68 88888.00 2012-10-01 23:27:52.875 275 12772.17 27.57 54802.70 88888.00 2012-10-01 23:27:53.000 275 12772.17 27.55 54802.68 88888.00 2012-10-01 23:27:53.125 275 12772.17 27.55 54802.62 88888.00 2012-10-01 23:27:53.250 275 12772.27 27.57 54802.65 88888.00 2012-10-01 23:27:53.375 275 12772.25 27.57 54802.65 88888.00 2012-10-01 23:27:53.500 275 12772.23 27.57 54802.65 88888.00 2012-10-01 23:27:53.625 275 12772.27 27.57 54802.70 88888.00 2012-10-01 23:27:53.750 275 12772.23 27.57 54802.70 88888.00 2012-10-01 23:27:53.875 275 12772.20 27.57 54802.70 88888.00 2012-10-01 23:27:54.000 275 12772.15 27.57 54802.65 88888.00 2012-10-01 23:27:54.125 275 12772.17 27.60 54802.68 88888.00 2012-10-01 23:27:54.250 275 12772.17 27.55 54802.65 88888.00 2012-10-01 23:27:54.375 275 12772.20 27.57 54802.68 88888.00 2012-10-01 23:27:54.500 275 12772.15 27.60 54802.68 88888.00 2012-10-01 23:27:54.625 275 12772.10 27.60 54802.68 88888.00 2012-10-01 23:27:54.750 275 12772.15 27.60 54802.68 88888.00 2012-10-01 23:27:54.875 275 12772.17 27.60 54802.68 88888.00 2012-10-01 23:27:55.000 275 12772.20 27.57 54802.68 88888.00 2012-10-01 23:27:55.125 275 12772.15 27.55 54802.70 88888.00 2012-10-01 23:27:55.250 275 12772.15 27.60 54802.70 88888.00 2012-10-01 23:27:55.375 275 12772.17 27.60 54802.65 88888.00 2012-10-01 23:27:55.500 275 12772.17 27.60 54802.65 88888.00 2012-10-01 23:27:55.625 275 12772.17 27.57 54802.70 88888.00 2012-10-01 23:27:55.750 275 12772.17 27.60 54802.72 88888.00 2012-10-01 23:27:55.875 275 12772.12 27.60 54802.70 88888.00 2012-10-01 23:27:56.000 275 12772.17 27.57 54802.65 88888.00 2012-10-01 23:27:56.125 275 12772.23 27.60 54802.70 88888.00 2012-10-01 23:27:56.250 275 12772.15 27.60 54802.72 88888.00 2012-10-01 23:27:56.375 275 12772.15 27.60 54802.68 88888.00 2012-10-01 23:27:56.500 275 12772.15 27.62 54802.70 88888.00 2012-10-01 23:27:56.625 275 12772.20 27.62 54802.70 88888.00 2012-10-01 23:27:56.750 275 12772.17 27.62 54802.72 88888.00 2012-10-01 23:27:56.875 275 12772.12 27.60 54802.70 88888.00 2012-10-01 23:27:57.000 275 12772.15 27.57 54802.72 88888.00 2012-10-01 23:27:57.125 275 12772.10 27.60 54802.68 88888.00 2012-10-01 23:27:57.250 275 12772.02 27.62 54802.68 88888.00 2012-10-01 23:27:57.375 275 12772.08 27.62 54802.70 88888.00 2012-10-01 23:27:57.500 275 12772.10 27.62 54802.70 88888.00 2012-10-01 23:27:57.625 275 12772.12 27.62 54802.70 88888.00 2012-10-01 23:27:57.750 275 12772.15 27.62 54802.70 88888.00 2012-10-01 23:27:57.875 275 12772.15 27.65 54802.70 88888.00 2012-10-01 23:27:58.000 275 12772.12 27.60 54802.70 88888.00 2012-10-01 23:27:58.125 275 12772.10 27.57 54802.72 88888.00 2012-10-01 23:27:58.250 275 12772.10 27.52 54802.70 88888.00 2012-10-01 23:27:58.375 275 12772.15 27.57 54802.68 88888.00 2012-10-01 23:27:58.500 275 12772.20 27.60 54802.70 88888.00 2012-10-01 23:27:58.625 275 12772.20 27.62 54802.72 88888.00 2012-10-01 23:27:58.750 275 12772.17 27.60 54802.72 88888.00 2012-10-01 23:27:58.875 275 12772.10 27.60 54802.70 88888.00 2012-10-01 23:27:59.000 275 12772.05 27.57 54802.70 88888.00 2012-10-01 23:27:59.125 275 12772.08 27.57 54802.70 88888.00 2012-10-01 23:27:59.250 275 12772.20 27.62 54802.80 88888.00 2012-10-01 23:27:59.375 275 12772.27 27.68 54802.78 88888.00 2012-10-01 23:27:59.500 275 12772.15 27.60 54802.72 88888.00 2012-10-01 23:27:59.625 275 12772.05 27.52 54802.68 88888.00 2012-10-01 23:27:59.750 275 12772.08 27.52 54802.70 88888.00 2012-10-01 23:27:59.875 275 12772.10 27.57 54802.72 88888.00 2012-10-01 23:28:00.000 275 12772.08 27.55 54802.70 88888.00 2012-10-01 23:28:00.125 275 12772.05 27.55 54802.68 88888.00 2012-10-01 23:28:00.250 275 12772.05 27.52 54802.70 88888.00 2012-10-01 23:28:00.375 275 12772.10 27.50 54802.65 88888.00 2012-10-01 23:28:00.500 275 12772.08 27.55 54802.70 88888.00 2012-10-01 23:28:00.625 275 12772.10 27.57 54802.68 88888.00 2012-10-01 23:28:00.750 275 12772.10 27.57 54802.70 88888.00 2012-10-01 23:28:00.875 275 12772.08 27.60 54802.72 88888.00 2012-10-01 23:28:01.000 275 12772.08 27.60 54802.72 88888.00 2012-10-01 23:28:01.125 275 12772.08 27.60 54802.75 88888.00 2012-10-01 23:28:01.250 275 12772.00 27.57 54802.72 88888.00 2012-10-01 23:28:01.375 275 12772.00 27.55 54802.70 88888.00 2012-10-01 23:28:01.500 275 12771.98 27.55 54802.70 88888.00 2012-10-01 23:28:01.625 275 12772.02 27.57 54802.75 88888.00 2012-10-01 23:28:01.750 275 12772.05 27.55 54802.75 88888.00 2012-10-01 23:28:01.875 275 12772.10 27.55 54802.72 88888.00 2012-10-01 23:28:02.000 275 12772.12 27.55 54802.75 88888.00 2012-10-01 23:28:02.125 275 12772.05 27.52 54802.72 88888.00 2012-10-01 23:28:02.250 275 12771.98 27.50 54802.72 88888.00 2012-10-01 23:28:02.375 275 12772.00 27.50 54802.72 88888.00 2012-10-01 23:28:02.500 275 12771.98 27.50 54802.72 88888.00 2012-10-01 23:28:02.625 275 12772.02 27.50 54802.70 88888.00 2012-10-01 23:28:02.750 275 12772.08 27.48 54802.72 88888.00 2012-10-01 23:28:02.875 275 12772.15 27.50 54802.72 88888.00 2012-10-01 23:28:03.000 275 12772.12 27.50 54802.75 88888.00 2012-10-01 23:28:03.125 275 12772.05 27.50 54802.75 88888.00 2012-10-01 23:28:03.250 275 12772.00 27.52 54802.78 88888.00 2012-10-01 23:28:03.375 275 12771.98 27.50 54802.72 88888.00 2012-10-01 23:28:03.500 275 12772.00 27.48 54802.70 88888.00 2012-10-01 23:28:03.625 275 12772.00 27.50 54802.80 88888.00 2012-10-01 23:28:03.750 275 12772.00 27.52 54802.75 88888.00 2012-10-01 23:28:03.875 275 12772.02 27.50 54802.78 88888.00 2012-10-01 23:28:04.000 275 12772.05 27.55 54802.80 88888.00 2012-10-01 23:28:04.125 275 12772.05 27.52 54802.80 88888.00 2012-10-01 23:28:04.250 275 12771.98 27.45 54802.82 88888.00 2012-10-01 23:28:04.375 275 12771.95 27.45 54802.80 88888.00 2012-10-01 23:28:04.500 275 12771.98 27.50 54802.82 88888.00 2012-10-01 23:28:04.625 275 12772.00 27.48 54802.80 88888.00 2012-10-01 23:28:04.750 275 12772.05 27.48 54802.82 88888.00 2012-10-01 23:28:04.875 275 12772.10 27.55 54802.90 88888.00 2012-10-01 23:28:05.000 275 12772.12 27.55 54802.90 88888.00 2012-10-01 23:28:05.125 275 12772.05 27.48 54802.82 88888.00 2012-10-01 23:28:05.250 275 12771.98 27.45 54802.80 88888.00 2012-10-01 23:28:05.375 275 12771.98 27.48 54802.80 88888.00 2012-10-01 23:28:05.500 275 12771.95 27.50 54802.82 88888.00 2012-10-01 23:28:05.625 275 12771.98 27.50 54802.85 88888.00 2012-10-01 23:28:05.750 275 12771.95 27.43 54802.78 88888.00 2012-10-01 23:28:05.875 275 12771.98 27.43 54802.78 88888.00 2012-10-01 23:28:06.000 275 12771.95 27.43 54802.78 88888.00 2012-10-01 23:28:06.125 275 12771.90 27.38 54802.72 88888.00 2012-10-01 23:28:06.250 275 12771.90 27.38 54802.78 88888.00 2012-10-01 23:28:06.375 275 12771.98 27.38 54802.78 88888.00 2012-10-01 23:28:06.500 275 12772.02 27.40 54802.78 88888.00 2012-10-01 23:28:06.625 275 12771.98 27.43 54802.80 88888.00 2012-10-01 23:28:06.750 275 12771.95 27.45 54802.80 88888.00 2012-10-01 23:28:06.875 275 12772.00 27.45 54802.80 88888.00 2012-10-01 23:28:07.000 275 12772.00 27.45 54802.80 88888.00 2012-10-01 23:28:07.125 275 12771.95 27.45 54802.80 88888.00 2012-10-01 23:28:07.250 275 12771.90 27.45 54802.82 88888.00 2012-10-01 23:28:07.375 275 12771.95 27.45 54802.85 88888.00 2012-10-01 23:28:07.500 275 12771.95 27.43 54802.82 88888.00 2012-10-01 23:28:07.625 275 12771.95 27.40 54802.80 88888.00 2012-10-01 23:28:07.750 275 12771.92 27.43 54802.80 88888.00 2012-10-01 23:28:07.875 275 12771.90 27.40 54802.75 88888.00 2012-10-01 23:28:08.000 275 12771.92 27.40 54802.75 88888.00 2012-10-01 23:28:08.125 275 12771.95 27.43 54802.75 88888.00 2012-10-01 23:28:08.250 275 12771.95 27.45 54802.78 88888.00 2012-10-01 23:28:08.375 275 12771.98 27.45 54802.82 88888.00 2012-10-01 23:28:08.500 275 12771.95 27.45 54802.85 88888.00 2012-10-01 23:28:08.625 275 12771.98 27.45 54802.85 88888.00 2012-10-01 23:28:08.750 275 12772.00 27.45 54802.82 88888.00 2012-10-01 23:28:08.875 275 12771.98 27.43 54802.85 88888.00 2012-10-01 23:28:09.000 275 12771.95 27.43 54802.82 88888.00 2012-10-01 23:28:09.125 275 12771.95 27.43 54802.82 88888.00 2012-10-01 23:28:09.250 275 12771.88 27.40 54802.82 88888.00 2012-10-01 23:28:09.375 275 12771.83 27.38 54802.80 88888.00 2012-10-01 23:28:09.500 275 12771.90 27.43 54802.80 88888.00 2012-10-01 23:28:09.625 275 12772.00 27.48 54802.82 88888.00 2012-10-01 23:28:09.750 275 12772.00 27.45 54802.85 88888.00 2012-10-01 23:28:09.875 275 12772.00 27.50 54802.82 88888.00 2012-10-01 23:28:10.000 275 12771.90 27.50 54802.82 88888.00 2012-10-01 23:28:10.125 275 12771.85 27.48 54802.80 88888.00 2012-10-01 23:28:10.250 275 12771.85 27.43 54802.82 88888.00 2012-10-01 23:28:10.375 275 12771.83 27.40 54802.82 88888.00 2012-10-01 23:28:10.500 275 12771.85 27.43 54802.82 88888.00 2012-10-01 23:28:10.625 275 12771.88 27.48 54802.88 88888.00 2012-10-01 23:28:10.750 275 12771.92 27.48 54802.85 88888.00 2012-10-01 23:28:10.875 275 12771.88 27.45 54802.82 88888.00 2012-10-01 23:28:11.000 275 12771.90 27.43 54802.85 88888.00 2012-10-01 23:28:11.125 275 12771.92 27.48 54802.88 88888.00 2012-10-01 23:28:11.250 275 12771.90 27.43 54802.88 88888.00 2012-10-01 23:28:11.375 275 12771.92 27.45 54802.80 88888.00 2012-10-01 23:28:11.500 275 12771.92 27.43 54802.82 88888.00 2012-10-01 23:28:11.625 275 12771.88 27.43 54802.82 88888.00 2012-10-01 23:28:11.750 275 12771.77 27.43 54802.80 88888.00 2012-10-01 23:28:11.875 275 12771.75 27.40 54802.80 88888.00 2012-10-01 23:28:12.000 275 12771.80 27.43 54802.82 88888.00 2012-10-01 23:28:12.125 275 12771.85 27.43 54802.85 88888.00 2012-10-01 23:28:12.250 275 12771.83 27.43 54802.85 88888.00 2012-10-01 23:28:12.375 275 12771.80 27.43 54802.80 88888.00 2012-10-01 23:28:12.500 275 12771.75 27.43 54802.80 88888.00 2012-10-01 23:28:12.625 275 12771.75 27.43 54802.80 88888.00 2012-10-01 23:28:12.750 275 12771.83 27.48 54802.85 88888.00 2012-10-01 23:28:12.875 275 12771.88 27.50 54802.82 88888.00 2012-10-01 23:28:13.000 275 12771.83 27.48 54802.80 88888.00 2012-10-01 23:28:13.125 275 12771.85 27.40 54802.82 88888.00 2012-10-01 23:28:13.250 275 12771.83 27.40 54802.85 88888.00 2012-10-01 23:28:13.375 275 12771.83 27.40 54802.82 88888.00 2012-10-01 23:28:13.500 275 12771.83 27.40 54802.80 88888.00 2012-10-01 23:28:13.625 275 12771.85 27.45 54802.80 88888.00 2012-10-01 23:28:13.750 275 12771.77 27.45 54802.80 88888.00 2012-10-01 23:28:13.875 275 12771.75 27.45 54802.82 88888.00 2012-10-01 23:28:14.000 275 12771.75 27.43 54802.80 88888.00 2012-10-01 23:28:14.125 275 12771.83 27.43 54802.82 88888.00 2012-10-01 23:28:14.250 275 12771.80 27.40 54802.85 88888.00 2012-10-01 23:28:14.375 275 12771.77 27.45 54802.85 88888.00 2012-10-01 23:28:14.500 275 12771.70 27.48 54802.82 88888.00 2012-10-01 23:28:14.625 275 12771.73 27.45 54802.82 88888.00 2012-10-01 23:28:14.750 275 12771.83 27.48 54802.85 88888.00 2012-10-01 23:28:14.875 275 12771.88 27.50 54802.85 88888.00 2012-10-01 23:28:15.000 275 12771.90 27.43 54802.85 88888.00 2012-10-01 23:28:15.125 275 12771.95 27.48 54802.80 88888.00 2012-10-01 23:28:15.250 275 12771.98 27.43 54802.82 88888.00 2012-10-01 23:28:15.375 275 12771.92 27.48 54802.80 88888.00 2012-10-01 23:28:15.500 275 12771.83 27.48 54802.82 88888.00 2012-10-01 23:28:15.625 275 12771.80 27.48 54802.82 88888.00 2012-10-01 23:28:15.750 275 12771.88 27.48 54802.82 88888.00 2012-10-01 23:28:15.875 275 12771.88 27.48 54802.78 88888.00 2012-10-01 23:28:16.000 275 12771.80 27.48 54802.78 88888.00 2012-10-01 23:28:16.125 275 12771.80 27.48 54802.80 88888.00 2012-10-01 23:28:16.250 275 12771.73 27.48 54802.82 88888.00 2012-10-01 23:28:16.375 275 12771.70 27.48 54802.85 88888.00 2012-10-01 23:28:16.500 275 12771.73 27.50 54802.85 88888.00 2012-10-01 23:28:16.625 275 12771.75 27.55 54802.82 88888.00 2012-10-01 23:28:16.750 275 12771.80 27.52 54802.82 88888.00 2012-10-01 23:28:16.875 275 12771.80 27.52 54802.82 88888.00 2012-10-01 23:28:17.000 275 12771.75 27.52 54802.80 88888.00 2012-10-01 23:28:17.125 275 12771.67 27.55 54802.78 88888.00 2012-10-01 23:28:17.250 275 12771.67 27.52 54802.82 88888.00 2012-10-01 23:28:17.375 275 12771.67 27.55 54802.85 88888.00 2012-10-01 23:28:17.500 275 12771.73 27.57 54802.85 88888.00 2012-10-01 23:28:17.625 275 12771.73 27.57 54802.85 88888.00 2012-10-01 23:28:17.750 275 12771.70 27.57 54802.80 88888.00 2012-10-01 23:28:17.875 275 12771.70 27.55 54802.82 88888.00 2012-10-01 23:28:18.000 275 12771.67 27.55 54802.80 88888.00 2012-10-01 23:28:18.125 275 12771.65 27.52 54802.82 88888.00 2012-10-01 23:28:18.250 275 12771.70 27.55 54802.85 88888.00 2012-10-01 23:28:18.375 275 12771.77 27.55 54802.80 88888.00 2012-10-01 23:28:18.500 275 12771.80 27.57 54802.80 88888.00 2012-10-01 23:28:18.625 275 12771.80 27.60 54802.80 88888.00 2012-10-01 23:28:18.750 275 12771.83 27.65 54802.82 88888.00 2012-10-01 23:28:18.875 275 12771.77 27.60 54802.82 88888.00 2012-10-01 23:28:19.000 275 12771.80 27.57 54802.82 88888.00 2012-10-01 23:28:19.125 275 12771.77 27.55 54802.82 88888.00 2012-10-01 23:28:19.250 275 12771.73 27.55 54802.82 88888.00 2012-10-01 23:28:19.375 275 12771.70 27.55 54802.80 88888.00 2012-10-01 23:28:19.500 275 12771.70 27.55 54802.80 88888.00 2012-10-01 23:28:19.625 275 12771.75 27.55 54802.78 88888.00 2012-10-01 23:28:19.750 275 12771.77 27.52 54802.75 88888.00 2012-10-01 23:28:19.875 275 12771.77 27.57 54802.78 88888.00 2012-10-01 23:28:20.000 275 12771.75 27.62 54802.85 88888.00 2012-10-01 23:28:20.125 275 12771.73 27.60 54802.80 88888.00 2012-10-01 23:28:20.250 275 12771.73 27.57 54802.80 88888.00 2012-10-01 23:28:20.375 275 12771.77 27.60 54802.82 88888.00 2012-10-01 23:28:20.500 275 12771.80 27.62 54802.82 88888.00 2012-10-01 23:28:20.625 275 12771.77 27.62 54802.80 88888.00 2012-10-01 23:28:20.750 275 12771.75 27.62 54802.80 88888.00 2012-10-01 23:28:20.875 275 12771.75 27.62 54802.80 88888.00 2012-10-01 23:28:21.000 275 12771.77 27.62 54802.82 88888.00 2012-10-01 23:28:21.125 275 12771.77 27.62 54802.80 88888.00 2012-10-01 23:28:21.250 275 12771.80 27.65 54802.82 88888.00 2012-10-01 23:28:21.375 275 12771.83 27.62 54802.85 88888.00 2012-10-01 23:28:21.500 275 12771.85 27.62 54802.80 88888.00 2012-10-01 23:28:21.625 275 12771.88 27.65 54802.85 88888.00 2012-10-01 23:28:21.750 275 12771.90 27.62 54802.80 88888.00 2012-10-01 23:28:21.875 275 12771.85 27.65 54802.80 88888.00 2012-10-01 23:28:22.000 275 12771.83 27.68 54802.75 88888.00 2012-10-01 23:28:22.125 275 12771.80 27.65 54802.80 88888.00 2012-10-01 23:28:22.250 275 12771.75 27.65 54802.80 88888.00 2012-10-01 23:28:22.375 275 12771.73 27.68 54802.82 88888.00 2012-10-01 23:28:22.500 275 12771.75 27.70 54802.82 88888.00 2012-10-01 23:28:22.625 275 12771.77 27.68 54802.80 88888.00 2012-10-01 23:28:22.750 275 12771.73 27.62 54802.75 88888.00 2012-10-01 23:28:22.875 275 12771.75 27.65 54802.78 88888.00 2012-10-01 23:28:23.000 275 12771.77 27.65 54802.75 88888.00 2012-10-01 23:28:23.125 275 12771.73 27.62 54802.75 88888.00 2012-10-01 23:28:23.250 275 12771.67 27.62 54802.78 88888.00 2012-10-01 23:28:23.375 275 12771.70 27.62 54802.78 88888.00 2012-10-01 23:28:23.500 275 12771.73 27.65 54802.78 88888.00 2012-10-01 23:28:23.625 275 12771.75 27.68 54802.78 88888.00 2012-10-01 23:28:23.750 275 12771.75 27.65 54802.75 88888.00 2012-10-01 23:28:23.875 275 12771.80 27.65 54802.75 88888.00 2012-10-01 23:28:24.000 275 12771.83 27.65 54802.75 88888.00 2012-10-01 23:28:24.125 275 12771.80 27.65 54802.75 88888.00 2012-10-01 23:28:24.250 275 12771.75 27.62 54802.75 88888.00 2012-10-01 23:28:24.375 275 12771.77 27.70 54802.78 88888.00 2012-10-01 23:28:24.500 275 12771.77 27.70 54802.80 88888.00 2012-10-01 23:28:24.625 275 12771.80 27.68 54802.78 88888.00 2012-10-01 23:28:24.750 275 12771.77 27.65 54802.72 88888.00 2012-10-01 23:28:24.875 275 12771.80 27.65 54802.75 88888.00 2012-10-01 23:28:25.000 275 12771.80 27.62 54802.72 88888.00 2012-10-01 23:28:25.125 275 12771.77 27.68 54802.78 88888.00 2012-10-01 23:28:25.250 275 12771.73 27.68 54802.82 88888.00 2012-10-01 23:28:25.375 275 12771.77 27.68 54802.80 88888.00 2012-10-01 23:28:25.500 275 12771.70 27.62 54802.75 88888.00 2012-10-01 23:28:25.625 275 12771.67 27.65 54802.72 88888.00 2012-10-01 23:28:25.750 275 12771.67 27.68 54802.75 88888.00 2012-10-01 23:28:25.875 275 12771.67 27.73 54802.80 88888.00 2012-10-01 23:28:26.000 275 12771.70 27.70 54802.78 88888.00 2012-10-01 23:28:26.125 275 12771.70 27.68 54802.78 88888.00 2012-10-01 23:28:26.250 275 12771.65 27.70 54802.78 88888.00 2012-10-01 23:28:26.375 275 12771.67 27.68 54802.75 88888.00 2012-10-01 23:28:26.500 275 12771.73 27.68 54802.75 88888.00 2012-10-01 23:28:26.625 275 12771.73 27.70 54802.75 88888.00 2012-10-01 23:28:26.750 275 12771.67 27.70 54802.75 88888.00 2012-10-01 23:28:26.875 275 12771.67 27.73 54802.75 88888.00 2012-10-01 23:28:27.000 275 12771.77 27.77 54802.78 88888.00 2012-10-01 23:28:27.125 275 12771.77 27.75 54802.78 88888.00 2012-10-01 23:28:27.250 275 12771.70 27.70 54802.72 88888.00 2012-10-01 23:28:27.375 275 12771.70 27.70 54802.75 88888.00 2012-10-01 23:28:27.500 275 12771.70 27.73 54802.72 88888.00 2012-10-01 23:28:27.625 275 12771.70 27.70 54802.72 88888.00 2012-10-01 23:28:27.750 275 12771.70 27.68 54802.72 88888.00 2012-10-01 23:28:27.875 275 12771.70 27.70 54802.78 88888.00 2012-10-01 23:28:28.000 275 12771.73 27.73 54802.72 88888.00 2012-10-01 23:28:28.125 275 12771.73 27.70 54802.72 88888.00 2012-10-01 23:28:28.250 275 12771.75 27.70 54802.75 88888.00 2012-10-01 23:28:28.375 275 12771.75 27.70 54802.75 88888.00 2012-10-01 23:28:28.500 275 12771.65 27.68 54802.72 88888.00 2012-10-01 23:28:28.625 275 12771.60 27.70 54802.75 88888.00 2012-10-01 23:28:28.750 275 12771.62 27.68 54802.78 88888.00 2012-10-01 23:28:28.875 275 12771.67 27.65 54802.75 88888.00 2012-10-01 23:28:29.000 275 12771.70 27.68 54802.75 88888.00 2012-10-01 23:28:29.125 275 12771.67 27.68 54802.72 88888.00 2012-10-01 23:28:29.250 275 12771.65 27.70 54802.78 88888.00 2012-10-01 23:28:29.375 275 12771.70 27.73 54802.80 88888.00 2012-10-01 23:28:29.500 275 12771.77 27.73 54802.75 88888.00 2012-10-01 23:28:29.625 275 12771.75 27.73 54802.75 88888.00 2012-10-01 23:28:29.750 275 12771.70 27.70 54802.72 88888.00 2012-10-01 23:28:29.875 275 12771.67 27.73 54802.75 88888.00 2012-10-01 23:28:30.000 275 12771.73 27.73 54802.75 88888.00 2012-10-01 23:28:30.125 275 12771.70 27.70 54802.78 88888.00 2012-10-01 23:28:30.250 275 12771.65 27.70 54802.75 88888.00 2012-10-01 23:28:30.375 275 12771.70 27.70 54802.75 88888.00 2012-10-01 23:28:30.500 275 12771.70 27.73 54802.72 88888.00 2012-10-01 23:28:30.625 275 12771.65 27.73 54802.75 88888.00 2012-10-01 23:28:30.750 275 12771.65 27.75 54802.75 88888.00 2012-10-01 23:28:30.875 275 12771.65 27.73 54802.78 88888.00 2012-10-01 23:28:31.000 275 12771.67 27.70 54802.72 88888.00 2012-10-01 23:28:31.125 275 12771.65 27.70 54802.75 88888.00 2012-10-01 23:28:31.250 275 12771.58 27.70 54802.72 88888.00 2012-10-01 23:28:31.375 275 12771.58 27.70 54802.75 88888.00 2012-10-01 23:28:31.500 275 12771.58 27.70 54802.78 88888.00 2012-10-01 23:28:31.625 275 12771.60 27.73 54802.75 88888.00 2012-10-01 23:28:31.750 275 12771.65 27.75 54802.75 88888.00 2012-10-01 23:28:31.875 275 12771.65 27.75 54802.75 88888.00 2012-10-01 23:28:32.000 275 12771.65 27.73 54802.72 88888.00 2012-10-01 23:28:32.125 275 12771.62 27.68 54802.75 88888.00 2012-10-01 23:28:32.250 275 12771.60 27.65 54802.78 88888.00 2012-10-01 23:28:32.375 275 12771.62 27.68 54802.75 88888.00 2012-10-01 23:28:32.500 275 12771.62 27.70 54802.78 88888.00 2012-10-01 23:28:32.625 275 12771.60 27.73 54802.78 88888.00 2012-10-01 23:28:32.750 275 12771.58 27.73 54802.72 88888.00 2012-10-01 23:28:32.875 275 12771.55 27.70 54802.72 88888.00 2012-10-01 23:28:33.000 275 12771.52 27.70 54802.75 88888.00 2012-10-01 23:28:33.125 275 12771.55 27.70 54802.75 88888.00 2012-10-01 23:28:33.250 275 12771.60 27.70 54802.75 88888.00 2012-10-01 23:28:33.375 275 12771.65 27.68 54802.70 88888.00 2012-10-01 23:28:33.500 275 12771.55 27.68 54802.72 88888.00 2012-10-01 23:28:33.625 275 12771.55 27.68 54802.70 88888.00 2012-10-01 23:28:33.750 275 12771.60 27.70 54802.75 88888.00 2012-10-01 23:28:33.875 275 12771.62 27.73 54802.75 88888.00 2012-10-01 23:28:34.000 275 12771.62 27.73 54802.75 88888.00 2012-10-01 23:28:34.125 275 12771.60 27.73 54802.75 88888.00 2012-10-01 23:28:34.250 275 12771.62 27.77 54802.78 88888.00 2012-10-01 23:28:34.375 275 12771.60 27.77 54802.75 88888.00 2012-10-01 23:28:34.500 275 12771.55 27.75 54802.72 88888.00 2012-10-01 23:28:34.625 275 12771.52 27.73 54802.72 88888.00 2012-10-01 23:28:34.750 275 12771.55 27.75 54802.72 88888.00 2012-10-01 23:28:34.875 275 12771.55 27.73 54802.70 88888.00 2012-10-01 23:28:35.000 275 12771.50 27.73 54802.72 88888.00 2012-10-01 23:28:35.125 275 12771.48 27.77 54802.75 88888.00 2012-10-01 23:28:35.250 275 12771.42 27.75 54802.75 88888.00 2012-10-01 23:28:35.375 275 12771.45 27.77 54802.72 88888.00 2012-10-01 23:28:35.500 275 12771.48 27.73 54802.75 88888.00 2012-10-01 23:28:35.625 275 12771.52 27.75 54802.75 88888.00 2012-10-01 23:28:35.750 275 12771.52 27.77 54802.78 88888.00 2012-10-01 23:28:35.875 275 12771.45 27.75 54802.75 88888.00 2012-10-01 23:28:36.000 275 12771.48 27.70 54802.72 88888.00 2012-10-01 23:28:36.125 275 12771.55 27.70 54802.78 88888.00 2012-10-01 23:28:36.250 275 12771.50 27.70 54802.75 88888.00 2012-10-01 23:28:36.375 275 12771.48 27.75 54802.75 88888.00 2012-10-01 23:28:36.500 275 12771.50 27.75 54802.75 88888.00 2012-10-01 23:28:36.625 275 12771.48 27.70 54802.70 88888.00 2012-10-01 23:28:36.750 275 12771.50 27.73 54802.70 88888.00 2012-10-01 23:28:36.875 275 12771.52 27.75 54802.72 88888.00 2012-10-01 23:28:37.000 275 12771.48 27.73 54802.68 88888.00 2012-10-01 23:28:37.125 275 12771.48 27.70 54802.65 88888.00 2012-10-01 23:28:37.250 275 12771.40 27.70 54802.68 88888.00 2012-10-01 23:28:37.375 275 12771.40 27.70 54802.68 88888.00 2012-10-01 23:28:37.500 275 12771.42 27.70 54802.68 88888.00 2012-10-01 23:28:37.625 275 12771.45 27.73 54802.72 88888.00 2012-10-01 23:28:37.750 275 12771.45 27.75 54802.72 88888.00 2012-10-01 23:28:37.875 275 12771.45 27.77 54802.72 88888.00 2012-10-01 23:28:38.000 275 12771.42 27.75 54802.72 88888.00 2012-10-01 23:28:38.125 275 12771.48 27.73 54802.72 88888.00 2012-10-01 23:28:38.250 275 12771.42 27.75 54802.75 88888.00 2012-10-01 23:28:38.375 275 12771.42 27.77 54802.75 88888.00 2012-10-01 23:28:38.500 275 12771.45 27.75 54802.72 88888.00 2012-10-01 23:28:38.625 275 12771.45 27.75 54802.72 88888.00 2012-10-01 23:28:38.750 275 12771.45 27.75 54802.70 88888.00 2012-10-01 23:28:38.875 275 12771.42 27.75 54802.72 88888.00 2012-10-01 23:28:39.000 275 12771.40 27.75 54802.70 88888.00 2012-10-01 23:28:39.125 275 12771.38 27.75 54802.72 88888.00 2012-10-01 23:28:39.250 275 12771.33 27.73 54802.70 88888.00 2012-10-01 23:28:39.375 275 12771.30 27.73 54802.70 88888.00 2012-10-01 23:28:39.500 275 12771.27 27.77 54802.72 88888.00 2012-10-01 23:28:39.625 275 12771.33 27.80 54802.72 88888.00 2012-10-01 23:28:39.750 275 12771.33 27.77 54802.72 88888.00 2012-10-01 23:28:39.875 275 12771.33 27.80 54802.78 88888.00 2012-10-01 23:28:40.000 275 12771.33 27.77 54802.75 88888.00 2012-10-01 23:28:40.125 275 12771.33 27.77 54802.75 88888.00 2012-10-01 23:28:40.250 275 12771.27 27.77 54802.75 88888.00 2012-10-01 23:28:40.375 275 12771.27 27.77 54802.72 88888.00 2012-10-01 23:28:40.500 275 12771.38 27.75 54802.72 88888.00 2012-10-01 23:28:40.625 275 12771.38 27.75 54802.72 88888.00 2012-10-01 23:28:40.750 275 12771.40 27.75 54802.70 88888.00 2012-10-01 23:28:40.875 275 12771.45 27.77 54802.70 88888.00 2012-10-01 23:28:41.000 275 12771.48 27.77 54802.68 88888.00 2012-10-01 23:28:41.125 275 12771.42 27.80 54802.75 88888.00 2012-10-01 23:28:41.250 275 12771.33 27.80 54802.72 88888.00 2012-10-01 23:28:41.375 275 12771.33 27.82 54802.70 88888.00 2012-10-01 23:28:41.500 275 12771.33 27.77 54802.70 88888.00 2012-10-01 23:28:41.625 275 12771.27 27.77 54802.70 88888.00 2012-10-01 23:28:41.750 275 12771.23 27.75 54802.72 88888.00 2012-10-01 23:28:41.875 275 12771.20 27.77 54802.72 88888.00 2012-10-01 23:28:42.000 275 12771.27 27.80 54802.72 88888.00 2012-10-01 23:28:42.125 275 12771.33 27.80 54802.72 88888.00 2012-10-01 23:28:42.250 275 12771.33 27.77 54802.70 88888.00 2012-10-01 23:28:42.375 275 12771.30 27.77 54802.72 88888.00 2012-10-01 23:28:42.500 275 12771.27 27.80 54802.72 88888.00 2012-10-01 23:28:42.625 275 12771.27 27.82 54802.75 88888.00 2012-10-01 23:28:42.750 275 12771.25 27.80 54802.75 88888.00 2012-10-01 23:28:42.875 275 12771.20 27.80 54802.78 88888.00 2012-10-01 23:28:43.000 275 12771.20 27.77 54802.75 88888.00 2012-10-01 23:28:43.125 275 12771.20 27.80 54802.72 88888.00 2012-10-01 23:28:43.250 275 12771.15 27.77 54802.72 88888.00 2012-10-01 23:28:43.375 275 12771.17 27.77 54802.70 88888.00 2012-10-01 23:28:43.500 275 12771.30 27.82 54802.75 88888.00 2012-10-01 23:28:43.625 275 12771.30 27.82 54802.78 88888.00 2012-10-01 23:28:43.750 275 12771.25 27.80 54802.75 88888.00 2012-10-01 23:28:43.875 275 12771.23 27.77 54802.72 88888.00 2012-10-01 23:28:44.000 275 12771.17 27.77 54802.70 88888.00 2012-10-01 23:28:44.125 275 12771.17 27.80 54802.75 88888.00 2012-10-01 23:28:44.250 275 12771.15 27.77 54802.75 88888.00 2012-10-01 23:28:44.375 275 12771.17 27.85 54802.75 88888.00 2012-10-01 23:28:44.500 275 12771.17 27.85 54802.75 88888.00 2012-10-01 23:28:44.625 275 12771.17 27.82 54802.70 88888.00 2012-10-01 23:28:44.750 275 12771.08 27.77 54802.75 88888.00 2012-10-01 23:28:44.875 275 12771.10 27.82 54802.78 88888.00 2012-10-01 23:28:45.000 275 12771.17 27.82 54802.75 88888.00 2012-10-01 23:28:45.125 275 12771.20 27.82 54802.78 88888.00 2012-10-01 23:28:45.250 275 12771.15 27.80 54802.72 88888.00 2012-10-01 23:28:45.375 275 12771.12 27.77 54802.70 88888.00 2012-10-01 23:28:45.500 275 12771.10 27.80 54802.72 88888.00 2012-10-01 23:28:45.625 275 12771.12 27.80 54802.72 88888.00 2012-10-01 23:28:45.750 275 12771.12 27.80 54802.75 88888.00 2012-10-01 23:28:45.875 275 12771.12 27.80 54802.78 88888.00 2012-10-01 23:28:46.000 275 12771.12 27.88 54802.75 88888.00 2012-10-01 23:28:46.125 275 12771.05 27.85 54802.75 88888.00 2012-10-01 23:28:46.250 275 12771.00 27.82 54802.78 88888.00 2012-10-01 23:28:46.375 275 12771.05 27.80 54802.78 88888.00 2012-10-01 23:28:46.500 275 12771.08 27.80 54802.75 88888.00 2012-10-01 23:28:46.625 275 12771.05 27.80 54802.72 88888.00 2012-10-01 23:28:46.750 275 12771.05 27.80 54802.70 88888.00 2012-10-01 23:28:46.875 275 12771.10 27.80 54802.72 88888.00 2012-10-01 23:28:47.000 275 12771.17 27.77 54802.75 88888.00 2012-10-01 23:28:47.125 275 12771.23 27.77 54802.75 88888.00 2012-10-01 23:28:47.250 275 12771.17 27.75 54802.72 88888.00 2012-10-01 23:28:47.375 275 12771.10 27.75 54802.70 88888.00 2012-10-01 23:28:47.500 275 12771.08 27.77 54802.72 88888.00 2012-10-01 23:28:47.625 275 12770.98 27.80 54802.75 88888.00 2012-10-01 23:28:47.750 275 12771.02 27.77 54802.75 88888.00 2012-10-01 23:28:47.875 275 12771.05 27.77 54802.78 88888.00 2012-10-01 23:28:48.000 275 12771.02 27.77 54802.75 88888.00 2012-10-01 23:28:48.125 275 12771.05 27.80 54802.75 88888.00 2012-10-01 23:28:48.250 275 12771.02 27.75 54802.75 88888.00 2012-10-01 23:28:48.375 275 12771.05 27.73 54802.75 88888.00 2012-10-01 23:28:48.500 275 12771.05 27.77 54802.78 88888.00 2012-10-01 23:28:48.625 275 12771.10 27.82 54802.78 88888.00 2012-10-01 23:28:48.750 275 12771.10 27.77 54802.80 88888.00 2012-10-01 23:28:48.875 275 12771.05 27.75 54802.70 88888.00 2012-10-01 23:28:49.000 275 12771.05 27.75 54802.70 88888.00 2012-10-01 23:28:49.125 275 12771.08 27.75 54802.75 88888.00 2012-10-01 23:28:49.250 275 12771.10 27.77 54802.78 88888.00 2012-10-01 23:28:49.375 275 12771.05 27.77 54802.75 88888.00 2012-10-01 23:28:49.500 275 12770.95 27.77 54802.72 88888.00 2012-10-01 23:28:49.625 275 12770.92 27.75 54802.72 88888.00 2012-10-01 23:28:49.750 275 12770.92 27.75 54802.75 88888.00 2012-10-01 23:28:49.875 275 12770.92 27.75 54802.78 88888.00 2012-10-01 23:28:50.000 275 12770.88 27.75 54802.72 88888.00 2012-10-01 23:28:50.125 275 12770.85 27.75 54802.70 88888.00 2012-10-01 23:28:50.250 275 12770.88 27.75 54802.78 88888.00 2012-10-01 23:28:50.375 275 12770.90 27.80 54802.80 88888.00 2012-10-01 23:28:50.500 275 12770.92 27.77 54802.82 88888.00 2012-10-01 23:28:50.625 275 12770.92 27.75 54802.80 88888.00 2012-10-01 23:28:50.750 275 12770.92 27.70 54802.78 88888.00 2012-10-01 23:28:50.875 275 12770.95 27.73 54802.78 88888.00 2012-10-01 23:28:51.000 275 12770.92 27.75 54802.78 88888.00 2012-10-01 23:28:51.125 275 12770.90 27.75 54802.75 88888.00 2012-10-01 23:28:51.250 275 12770.88 27.70 54802.75 88888.00 2012-10-01 23:28:51.375 275 12770.85 27.70 54802.78 88888.00 2012-10-01 23:28:51.500 275 12770.90 27.70 54802.72 88888.00 2012-10-01 23:28:51.625 275 12770.88 27.68 54802.78 88888.00 2012-10-01 23:28:51.750 275 12770.83 27.68 54802.72 88888.00 2012-10-01 23:28:51.875 275 12770.85 27.68 54802.75 88888.00 2012-10-01 23:28:52.000 275 12770.88 27.68 54802.75 88888.00 2012-10-01 23:28:52.125 275 12770.90 27.73 54802.78 88888.00 2012-10-01 23:28:52.250 275 12770.88 27.65 54802.80 88888.00 2012-10-01 23:28:52.375 275 12770.80 27.65 54802.80 88888.00 2012-10-01 23:28:52.500 275 12770.75 27.65 54802.78 88888.00 2012-10-01 23:28:52.625 275 12770.83 27.70 54802.82 88888.00 2012-10-01 23:28:52.750 275 12770.92 27.73 54802.88 88888.00 2012-10-01 23:28:52.875 275 12770.92 27.70 54802.82 88888.00 2012-10-01 23:28:53.000 275 12770.80 27.65 54802.78 88888.00 2012-10-01 23:28:53.125 275 12770.77 27.62 54802.80 88888.00 2012-10-01 23:28:53.250 275 12770.80 27.65 54802.85 88888.00 2012-10-01 23:28:53.375 275 12770.90 27.68 54802.82 88888.00 2012-10-01 23:28:53.500 275 12770.92 27.70 54802.80 88888.00 2012-10-01 23:28:53.625 275 12770.95 27.68 54802.82 88888.00 2012-10-01 23:28:53.750 275 12770.92 27.68 54802.82 88888.00 2012-10-01 23:28:53.875 275 12770.88 27.70 54802.88 88888.00 2012-10-01 23:28:54.000 275 12770.85 27.68 54802.85 88888.00 2012-10-01 23:28:54.125 275 12770.85 27.62 54802.82 88888.00 2012-10-01 23:28:54.250 275 12770.83 27.65 54802.85 88888.00 2012-10-01 23:28:54.375 275 12770.85 27.68 54802.82 88888.00 2012-10-01 23:28:54.500 275 12770.80 27.68 54802.85 88888.00 2012-10-01 23:28:54.625 275 12770.83 27.65 54802.88 88888.00 2012-10-01 23:28:54.750 275 12770.83 27.62 54802.85 88888.00 2012-10-01 23:28:54.875 275 12770.83 27.57 54802.82 88888.00 2012-10-01 23:28:55.000 275 12770.85 27.55 54802.82 88888.00 2012-10-01 23:28:55.125 275 12770.80 27.57 54802.85 88888.00 2012-10-01 23:28:55.250 275 12770.83 27.57 54802.82 88888.00 2012-10-01 23:28:55.375 275 12770.83 27.57 54802.82 88888.00 2012-10-01 23:28:55.500 275 12770.85 27.60 54802.82 88888.00 2012-10-01 23:28:55.625 275 12770.85 27.62 54802.85 88888.00 2012-10-01 23:28:55.750 275 12770.83 27.62 54802.85 88888.00 2012-10-01 23:28:55.875 275 12770.75 27.57 54802.82 88888.00 2012-10-01 23:28:56.000 275 12770.73 27.50 54802.80 88888.00 2012-10-01 23:28:56.125 275 12770.70 27.52 54802.82 88888.00 2012-10-01 23:28:56.250 275 12770.73 27.50 54802.82 88888.00 2012-10-01 23:28:56.375 275 12770.77 27.52 54802.82 88888.00 2012-10-01 23:28:56.500 275 12770.73 27.57 54802.80 88888.00 2012-10-01 23:28:56.625 275 12770.73 27.55 54802.82 88888.00 2012-10-01 23:28:56.750 275 12770.73 27.52 54802.82 88888.00 2012-10-01 23:28:56.875 275 12770.67 27.52 54802.85 88888.00 2012-10-01 23:28:57.000 275 12770.65 27.50 54802.80 88888.00 2012-10-01 23:28:57.125 275 12770.70 27.48 54802.82 88888.00 2012-10-01 23:28:57.250 275 12770.65 27.48 54802.82 88888.00 2012-10-01 23:28:57.375 275 12770.70 27.48 54802.82 88888.00 2012-10-01 23:28:57.500 275 12770.65 27.48 54802.80 88888.00 2012-10-01 23:28:57.625 275 12770.62 27.50 54802.82 88888.00 2012-10-01 23:28:57.750 275 12770.58 27.48 54802.82 88888.00 2012-10-01 23:28:57.875 275 12770.55 27.48 54802.82 88888.00 2012-10-01 23:28:58.000 275 12770.55 27.45 54802.80 88888.00 2012-10-01 23:28:58.125 275 12770.55 27.48 54802.80 88888.00 2012-10-01 23:28:58.250 275 12770.52 27.45 54802.80 88888.00 2012-10-01 23:28:58.375 275 12770.55 27.43 54802.80 88888.00 2012-10-01 23:28:58.500 275 12770.58 27.43 54802.80 88888.00 2012-10-01 23:28:58.625 275 12770.52 27.48 54802.85 88888.00 2012-10-01 23:28:58.750 275 12770.52 27.48 54802.82 88888.00 2012-10-01 23:28:58.875 275 12770.50 27.43 54802.85 88888.00 2012-10-01 23:28:59.000 275 12770.55 27.45 54802.82 88888.00 2012-10-01 23:28:59.125 275 12770.52 27.43 54802.82 88888.00 2012-10-01 23:28:59.250 275 12770.45 27.40 54802.78 88888.00 2012-10-01 23:28:59.375 275 12770.45 27.43 54802.82 88888.00 2012-10-01 23:28:59.500 275 12770.48 27.40 54802.85 88888.00 2012-10-01 23:28:59.625 275 12770.48 27.43 54802.85 88888.00 2012-10-01 23:28:59.750 275 12770.52 27.40 54802.85 88888.00 2012-10-01 23:28:59.875 275 12770.48 27.40 54802.82 88888.00 2012-10-01 23:29:00.000 275 12770.42 27.40 54802.82 88888.00 2012-10-01 23:29:00.125 275 12770.50 27.40 54802.85 88888.00 2012-10-01 23:29:00.250 275 12770.62 27.43 54802.82 88888.00 2012-10-01 23:29:00.375 275 12770.60 27.40 54802.80 88888.00 2012-10-01 23:29:00.500 275 12770.50 27.38 54802.82 88888.00 2012-10-01 23:29:00.625 275 12770.52 27.40 54802.85 88888.00 2012-10-01 23:29:00.750 275 12770.48 27.43 54802.82 88888.00 2012-10-01 23:29:00.875 275 12770.50 27.38 54802.82 88888.00 2012-10-01 23:29:01.000 275 12770.50 27.35 54802.82 88888.00 2012-10-01 23:29:01.125 275 12770.50 27.38 54802.85 88888.00 2012-10-01 23:29:01.250 275 12770.45 27.35 54802.82 88888.00 2012-10-01 23:29:01.375 275 12770.48 27.32 54802.82 88888.00 2012-10-01 23:29:01.500 275 12770.52 27.35 54802.82 88888.00 2012-10-01 23:29:01.625 275 12770.60 27.35 54802.80 88888.00 2012-10-01 23:29:01.750 275 12770.58 27.35 54802.80 88888.00 2012-10-01 23:29:01.875 275 12770.55 27.35 54802.78 88888.00 2012-10-01 23:29:02.000 275 12770.55 27.35 54802.80 88888.00 2012-10-01 23:29:02.125 275 12770.58 27.35 54802.80 88888.00 2012-10-01 23:29:02.250 275 12770.52 27.32 54802.80 88888.00 2012-10-01 23:29:02.375 275 12770.50 27.35 54802.80 88888.00 2012-10-01 23:29:02.500 275 12770.50 27.35 54802.80 88888.00 2012-10-01 23:29:02.625 275 12770.52 27.35 54802.78 88888.00 2012-10-01 23:29:02.750 275 12770.52 27.30 54802.80 88888.00 2012-10-01 23:29:02.875 275 12770.52 27.32 54802.80 88888.00 2012-10-01 23:29:03.000 275 12770.48 27.30 54802.80 88888.00 2012-10-01 23:29:03.125 275 12770.48 27.32 54802.80 88888.00 2012-10-01 23:29:03.250 275 12770.52 27.35 54802.80 88888.00 2012-10-01 23:29:03.375 275 12770.55 27.35 54802.80 88888.00 2012-10-01 23:29:03.500 275 12770.48 27.32 54802.78 88888.00 2012-10-01 23:29:03.625 275 12770.42 27.32 54802.75 88888.00 2012-10-01 23:29:03.750 275 12770.42 27.32 54802.80 88888.00 2012-10-01 23:29:03.875 275 12770.48 27.30 54802.80 88888.00 2012-10-01 23:29:04.000 275 12770.48 27.27 54802.75 88888.00 2012-10-01 23:29:04.125 275 12770.50 27.32 54802.80 88888.00 2012-10-01 23:29:04.250 275 12770.48 27.30 54802.78 88888.00 2012-10-01 23:29:04.375 275 12770.48 27.30 54802.80 88888.00 2012-10-01 23:29:04.500 275 12770.52 27.30 54802.78 88888.00 2012-10-01 23:29:04.625 275 12770.58 27.32 54802.75 88888.00 2012-10-01 23:29:04.750 275 12770.58 27.38 54802.78 88888.00 2012-10-01 23:29:04.875 275 12770.55 27.35 54802.78 88888.00 2012-10-01 23:29:05.000 275 12770.52 27.27 54802.75 88888.00 2012-10-01 23:29:05.125 275 12770.55 27.27 54802.78 88888.00 2012-10-01 23:29:05.250 275 12770.55 27.30 54802.78 88888.00 2012-10-01 23:29:05.375 275 12770.52 27.30 54802.80 88888.00 2012-10-01 23:29:05.500 275 12770.48 27.30 54802.78 88888.00 2012-10-01 23:29:05.625 275 12770.48 27.32 54802.75 88888.00 2012-10-01 23:29:05.750 275 12770.52 27.35 54802.80 88888.00 2012-10-01 23:29:05.875 275 12770.55 27.35 54802.78 88888.00 2012-10-01 23:29:06.000 275 12770.50 27.32 54802.75 88888.00 2012-10-01 23:29:06.125 275 12770.50 27.32 54802.72 88888.00 2012-10-01 23:29:06.250 275 12770.50 27.32 54802.75 88888.00 2012-10-01 23:29:06.375 275 12770.50 27.32 54802.72 88888.00 2012-10-01 23:29:06.500 275 12770.52 27.35 54802.72 88888.00 2012-10-01 23:29:06.625 275 12770.60 27.38 54802.75 88888.00 2012-10-01 23:29:06.750 275 12770.58 27.40 54802.80 88888.00 2012-10-01 23:29:06.875 275 12770.55 27.38 54802.75 88888.00 2012-10-01 23:29:07.000 275 12770.50 27.35 54802.72 88888.00 2012-10-01 23:29:07.125 275 12770.52 27.32 54802.78 88888.00 2012-10-01 23:29:07.250 275 12770.48 27.32 54802.72 88888.00 2012-10-01 23:29:07.375 275 12770.48 27.38 54802.72 88888.00 2012-10-01 23:29:07.500 275 12770.45 27.38 54802.75 88888.00 2012-10-01 23:29:07.625 275 12770.48 27.43 54802.75 88888.00 2012-10-01 23:29:07.750 275 12770.50 27.43 54802.72 88888.00 2012-10-01 23:29:07.875 275 12770.50 27.43 54802.72 88888.00 2012-10-01 23:29:08.000 275 12770.48 27.38 54802.75 88888.00 2012-10-01 23:29:08.125 275 12770.40 27.38 54802.78 88888.00 2012-10-01 23:29:08.250 275 12770.35 27.35 54802.78 88888.00 2012-10-01 23:29:08.375 275 12770.38 27.38 54802.75 88888.00 2012-10-01 23:29:08.500 275 12770.45 27.38 54802.72 88888.00 2012-10-01 23:29:08.625 275 12770.42 27.35 54802.72 88888.00 2012-10-01 23:29:08.750 275 12770.50 27.45 54802.78 88888.00 2012-10-01 23:29:08.875 275 12770.50 27.48 54802.75 88888.00 2012-10-01 23:29:09.000 275 12770.42 27.48 54802.72 88888.00 2012-10-01 23:29:09.125 275 12770.42 27.45 54802.75 88888.00 2012-10-01 23:29:09.250 275 12770.45 27.45 54802.72 88888.00 2012-10-01 23:29:09.375 275 12770.45 27.48 54802.72 88888.00 2012-10-01 23:29:09.500 275 12770.52 27.52 54802.72 88888.00 2012-10-01 23:29:09.625 275 12770.58 27.50 54802.75 88888.00 2012-10-01 23:29:09.750 275 12770.60 27.52 54802.75 88888.00 2012-10-01 23:29:09.875 275 12770.55 27.48 54802.75 88888.00 2012-10-01 23:29:10.000 275 12770.55 27.43 54802.72 88888.00 2012-10-01 23:29:10.125 275 12770.58 27.48 54802.70 88888.00 2012-10-01 23:29:10.250 275 12770.58 27.50 54802.72 88888.00 2012-10-01 23:29:10.375 275 12770.60 27.50 54802.68 88888.00 2012-10-01 23:29:10.500 275 12770.55 27.50 54802.68 88888.00 2012-10-01 23:29:10.625 275 12770.58 27.55 54802.72 88888.00 2012-10-01 23:29:10.750 275 12770.62 27.55 54802.70 88888.00 2012-10-01 23:29:10.875 275 12770.60 27.57 54802.70 88888.00 2012-10-01 23:29:11.000 275 12770.62 27.52 54802.70 88888.00 2012-10-01 23:29:11.125 275 12770.62 27.52 54802.70 88888.00 2012-10-01 23:29:11.250 275 12770.60 27.52 54802.68 88888.00 2012-10-01 23:29:11.375 275 12770.65 27.50 54802.65 88888.00 2012-10-01 23:29:11.500 275 12770.70 27.55 54802.65 88888.00 2012-10-01 23:29:11.625 275 12770.75 27.60 54802.72 88888.00 2012-10-01 23:29:11.750 275 12770.67 27.60 54802.68 88888.00 2012-10-01 23:29:11.875 275 12770.62 27.60 54802.68 88888.00 2012-10-01 23:29:12.000 275 12770.67 27.60 54802.65 88888.00 2012-10-01 23:29:12.125 275 12770.67 27.60 54802.68 88888.00 2012-10-01 23:29:12.250 275 12770.70 27.60 54802.68 88888.00 2012-10-01 23:29:12.375 275 12770.73 27.60 54802.68 88888.00 2012-10-01 23:29:12.500 275 12770.65 27.60 54802.62 88888.00 2012-10-01 23:29:12.625 275 12770.60 27.57 54802.62 88888.00 2012-10-01 23:29:12.750 275 12770.62 27.60 54802.68 88888.00 2012-10-01 23:29:12.875 275 12770.62 27.62 54802.68 88888.00 2012-10-01 23:29:13.000 275 12770.60 27.65 54802.68 88888.00 2012-10-01 23:29:13.125 275 12770.58 27.65 54802.65 88888.00 2012-10-01 23:29:13.250 275 12770.58 27.65 54802.70 88888.00 2012-10-01 23:29:13.375 275 12770.58 27.68 54802.68 88888.00 2012-10-01 23:29:13.500 275 12770.62 27.68 54802.62 88888.00 2012-10-01 23:29:13.625 275 12770.65 27.68 54802.62 88888.00 2012-10-01 23:29:13.750 275 12770.65 27.65 54802.65 88888.00 2012-10-01 23:29:13.875 275 12770.65 27.65 54802.65 88888.00 2012-10-01 23:29:14.000 275 12770.67 27.68 54802.65 88888.00 2012-10-01 23:29:14.125 275 12770.65 27.65 54802.65 88888.00 2012-10-01 23:29:14.250 275 12770.62 27.68 54802.68 88888.00 2012-10-01 23:29:14.375 275 12770.65 27.68 54802.65 88888.00 2012-10-01 23:29:14.500 275 12770.60 27.65 54802.65 88888.00 2012-10-01 23:29:14.625 275 12770.60 27.65 54802.65 88888.00 2012-10-01 23:29:14.750 275 12770.60 27.68 54802.65 88888.00 2012-10-01 23:29:14.875 275 12770.58 27.65 54802.57 88888.00 2012-10-01 23:29:15.000 275 12770.67 27.68 54802.57 88888.00 2012-10-01 23:29:15.125 275 12770.75 27.70 54802.65 88888.00 2012-10-01 23:29:15.250 275 12770.73 27.70 54802.65 88888.00 2012-10-01 23:29:15.375 275 12770.70 27.68 54802.62 88888.00 2012-10-01 23:29:15.500 275 12770.62 27.70 54802.65 88888.00 2012-10-01 23:29:15.625 275 12770.62 27.70 54802.62 88888.00 2012-10-01 23:29:15.750 275 12770.70 27.73 54802.60 88888.00 2012-10-01 23:29:15.875 275 12770.75 27.70 54802.62 88888.00 2012-10-01 23:29:16.000 275 12770.73 27.75 54802.68 88888.00 2012-10-01 23:29:16.125 275 12770.65 27.75 54802.65 88888.00 2012-10-01 23:29:16.250 275 12770.62 27.68 54802.65 88888.00 2012-10-01 23:29:16.375 275 12770.70 27.68 54802.60 88888.00 2012-10-01 23:29:16.500 275 12770.75 27.70 54802.60 88888.00 2012-10-01 23:29:16.625 275 12770.80 27.70 54802.60 88888.00 2012-10-01 23:29:16.750 275 12770.80 27.70 54802.60 88888.00 2012-10-01 23:29:16.875 275 12770.80 27.70 54802.62 88888.00 2012-10-01 23:29:17.000 275 12770.70 27.68 54802.57 88888.00 2012-10-01 23:29:17.125 275 12770.73 27.68 54802.62 88888.00 2012-10-01 23:29:17.250 275 12770.77 27.65 54802.57 88888.00 2012-10-01 23:29:17.375 275 12770.80 27.68 54802.57 88888.00 2012-10-01 23:29:17.500 275 12770.77 27.68 54802.60 88888.00 2012-10-01 23:29:17.625 275 12770.73 27.70 54802.60 88888.00 2012-10-01 23:29:17.750 275 12770.73 27.68 54802.60 88888.00 2012-10-01 23:29:17.875 275 12770.77 27.68 54802.57 88888.00 2012-10-01 23:29:18.000 275 12770.75 27.68 54802.55 88888.00 2012-10-01 23:29:18.125 275 12770.75 27.68 54802.57 88888.00 2012-10-01 23:29:18.250 275 12770.75 27.62 54802.55 88888.00 2012-10-01 23:29:18.375 275 12770.73 27.68 54802.55 88888.00 2012-10-01 23:29:18.500 275 12770.75 27.70 54802.57 88888.00 2012-10-01 23:29:18.625 275 12770.85 27.68 54802.57 88888.00 2012-10-01 23:29:18.750 275 12770.85 27.70 54802.57 88888.00 2012-10-01 23:29:18.875 275 12770.80 27.68 54802.55 88888.00 2012-10-01 23:29:19.000 275 12770.77 27.70 54802.50 88888.00 2012-10-01 23:29:19.125 275 12770.75 27.70 54802.53 88888.00 2012-10-01 23:29:19.250 275 12770.75 27.70 54802.55 88888.00 2012-10-01 23:29:19.375 275 12770.80 27.73 54802.57 88888.00 2012-10-01 23:29:19.500 275 12770.77 27.68 54802.55 88888.00 2012-10-01 23:29:19.625 275 12770.73 27.65 54802.53 88888.00 2012-10-01 23:29:19.750 275 12770.73 27.65 54802.53 88888.00 2012-10-01 23:29:19.875 275 12770.67 27.65 54802.55 88888.00 2012-10-01 23:29:20.000 275 12770.75 27.73 54802.65 88888.00 2012-10-01 23:29:20.125 275 12770.83 27.82 54802.68 88888.00 2012-10-01 23:29:20.250 275 12770.75 27.70 54802.55 88888.00 2012-10-01 23:29:20.375 275 12770.77 27.70 54802.53 88888.00 2012-10-01 23:29:20.500 275 12770.80 27.70 54802.53 88888.00 2012-10-01 23:29:20.625 275 12770.90 27.70 54802.53 88888.00 2012-10-01 23:29:20.750 275 12770.90 27.70 54802.53 88888.00 2012-10-01 23:29:20.875 275 12770.90 27.73 54802.55 88888.00 2012-10-01 23:29:21.000 275 12770.95 27.75 54802.55 88888.00 2012-10-01 23:29:21.125 275 12770.98 27.75 54802.55 88888.00 2012-10-01 23:29:21.250 275 12770.92 27.70 54802.57 88888.00 2012-10-01 23:29:21.375 275 12770.92 27.70 54802.55 88888.00 2012-10-01 23:29:21.500 275 12770.98 27.65 54802.43 88888.00 2012-10-01 23:29:21.625 275 12770.95 27.65 54802.45 88888.00 2012-10-01 23:29:21.750 275 12770.95 27.68 54802.53 88888.00 2012-10-01 23:29:21.875 275 12770.92 27.70 54802.50 88888.00 2012-10-01 23:29:22.000 275 12770.95 27.75 54802.50 88888.00 2012-10-01 23:29:22.125 275 12770.90 27.70 54802.50 88888.00 2012-10-01 23:29:22.250 275 12770.88 27.70 54802.53 88888.00 2012-10-01 23:29:22.375 275 12770.85 27.73 54802.55 88888.00 2012-10-01 23:29:22.500 275 12770.83 27.73 54802.55 88888.00 2012-10-01 23:29:22.625 275 12770.85 27.77 54802.53 88888.00 2012-10-01 23:29:22.750 275 12770.88 27.80 54802.53 88888.00 2012-10-01 23:29:22.875 275 12770.95 27.80 54802.55 88888.00 2012-10-01 23:29:23.000 275 12770.92 27.80 54802.55 88888.00 2012-10-01 23:29:23.125 275 12770.88 27.77 54802.55 88888.00 2012-10-01 23:29:23.250 275 12770.83 27.75 54802.57 88888.00 2012-10-01 23:29:23.375 275 12770.88 27.77 54802.53 88888.00 2012-10-01 23:29:23.500 275 12770.90 27.75 54802.53 88888.00 2012-10-01 23:29:23.625 275 12770.88 27.77 54802.50 88888.00 2012-10-01 23:29:23.750 275 12770.85 27.77 54802.53 88888.00 2012-10-01 23:29:23.875 275 12770.85 27.77 54802.50 88888.00 2012-10-01 23:29:24.000 275 12770.85 27.80 54802.50 88888.00 2012-10-01 23:29:24.125 275 12770.85 27.80 54802.53 88888.00 2012-10-01 23:29:24.250 275 12770.83 27.80 54802.53 88888.00 2012-10-01 23:29:24.375 275 12770.95 27.82 54802.55 88888.00 2012-10-01 23:29:24.500 275 12771.00 27.85 54802.55 88888.00 2012-10-01 23:29:24.625 275 12770.95 27.80 54802.53 88888.00 2012-10-01 23:29:24.750 275 12770.92 27.82 54802.53 88888.00 2012-10-01 23:29:24.875 275 12770.95 27.82 54802.53 88888.00 2012-10-01 23:29:25.000 275 12770.98 27.77 54802.47 88888.00 2012-10-01 23:29:25.125 275 12770.98 27.82 54802.50 88888.00 2012-10-01 23:29:25.250 275 12770.98 27.82 54802.53 88888.00 2012-10-01 23:29:25.375 275 12770.95 27.82 54802.55 88888.00 2012-10-01 23:29:25.500 275 12770.85 27.80 54802.50 88888.00 2012-10-01 23:29:25.625 275 12770.80 27.82 54802.47 88888.00 2012-10-01 23:29:25.750 275 12770.80 27.82 54802.50 88888.00 2012-10-01 23:29:25.875 275 12770.83 27.85 54802.50 88888.00 2012-10-01 23:29:26.000 275 12770.88 27.85 54802.50 88888.00 2012-10-01 23:29:26.125 275 12770.88 27.85 54802.53 88888.00 2012-10-01 23:29:26.250 275 12770.85 27.88 54802.47 88888.00 2012-10-01 23:29:26.375 275 12770.83 27.90 54802.47 88888.00 2012-10-01 23:29:26.500 275 12770.83 27.90 54802.50 88888.00 2012-10-01 23:29:26.625 275 12770.85 27.90 54802.50 88888.00 2012-10-01 23:29:26.750 275 12770.83 27.88 54802.47 88888.00 2012-10-01 23:29:26.875 275 12770.85 27.85 54802.45 88888.00 2012-10-01 23:29:27.000 275 12770.88 27.88 54802.45 88888.00 2012-10-01 23:29:27.125 275 12770.88 27.90 54802.47 88888.00 2012-10-01 23:29:27.250 275 12770.90 27.85 54802.47 88888.00 2012-10-01 23:29:27.375 275 12770.90 27.88 54802.47 88888.00 2012-10-01 23:29:27.500 275 12770.92 27.90 54802.50 88888.00 2012-10-01 23:29:27.625 275 12770.88 27.93 54802.50 88888.00 2012-10-01 23:29:27.750 275 12770.83 27.93 54802.50 88888.00 2012-10-01 23:29:27.875 275 12770.83 27.93 54802.50 88888.00 2012-10-01 23:29:28.000 275 12770.83 27.93 54802.47 88888.00 2012-10-01 23:29:28.125 275 12770.83 27.93 54802.50 88888.00 2012-10-01 23:29:28.250 275 12770.75 27.90 54802.50 88888.00 2012-10-01 23:29:28.375 275 12770.70 27.93 54802.47 88888.00 2012-10-01 23:29:28.500 275 12770.70 27.95 54802.47 88888.00 2012-10-01 23:29:28.625 275 12770.77 27.95 54802.47 88888.00 2012-10-01 23:29:28.750 275 12770.80 27.95 54802.47 88888.00 2012-10-01 23:29:28.875 275 12770.80 27.95 54802.50 88888.00 2012-10-01 23:29:29.000 275 12770.80 27.95 54802.50 88888.00 2012-10-01 23:29:29.125 275 12770.80 28.00 54802.47 88888.00 2012-10-01 23:29:29.250 275 12770.77 27.98 54802.50 88888.00 2012-10-01 23:29:29.375 275 12770.83 28.00 54802.50 88888.00 2012-10-01 23:29:29.500 275 12770.85 28.00 54802.47 88888.00 2012-10-01 23:29:29.625 275 12770.88 28.00 54802.47 88888.00 2012-10-01 23:29:29.750 275 12770.83 27.98 54802.45 88888.00 2012-10-01 23:29:29.875 275 12770.88 28.00 54802.47 88888.00 2012-10-01 23:29:30.000 275 12771.02 28.02 54802.53 88888.00 2012-10-01 23:29:30.125 275 12771.02 28.00 54802.50 88888.00 2012-10-01 23:29:30.250 275 12770.88 27.98 54802.43 88888.00 2012-10-01 23:29:30.375 275 12770.85 27.93 54802.43 88888.00 2012-10-01 23:29:30.500 275 12770.92 27.98 54802.47 88888.00 2012-10-01 23:29:30.625 275 12770.95 28.02 54802.50 88888.00 2012-10-01 23:29:30.750 275 12770.90 28.00 54802.47 88888.00 2012-10-01 23:29:30.875 275 12770.85 27.98 54802.47 88888.00 2012-10-01 23:29:31.000 275 12770.85 28.00 54802.47 88888.00 2012-10-01 23:29:31.125 275 12770.85 27.98 54802.45 88888.00 2012-10-01 23:29:31.250 275 12770.83 27.98 54802.45 88888.00 2012-10-01 23:29:31.375 275 12770.80 28.00 54802.47 88888.00 2012-10-01 23:29:31.500 275 12770.73 28.05 54802.47 88888.00 2012-10-01 23:29:31.625 275 12770.80 28.02 54802.47 88888.00 2012-10-01 23:29:31.750 275 12770.90 28.02 54802.50 88888.00 2012-10-01 23:29:31.875 275 12770.90 28.02 54802.47 88888.00 2012-10-01 23:29:32.000 275 12770.77 28.00 54802.45 88888.00 2012-10-01 23:29:32.125 275 12770.73 28.00 54802.45 88888.00 2012-10-01 23:29:32.250 275 12770.73 28.00 54802.45 88888.00 2012-10-01 23:29:32.375 275 12770.77 28.00 54802.47 88888.00 2012-10-01 23:29:32.500 275 12770.75 27.98 54802.47 88888.00 2012-10-01 23:29:32.625 275 12770.80 27.98 54802.45 88888.00 2012-10-01 23:29:32.750 275 12770.80 27.98 54802.45 88888.00 2012-10-01 23:29:32.875 275 12770.83 27.98 54802.45 88888.00 2012-10-01 23:29:33.000 275 12770.85 28.00 54802.47 88888.00 2012-10-01 23:29:33.125 275 12770.88 28.00 54802.47 88888.00 2012-10-01 23:29:33.250 275 12770.88 28.00 54802.47 88888.00 2012-10-01 23:29:33.375 275 12770.80 28.02 54802.47 88888.00 2012-10-01 23:29:33.500 275 12770.70 28.00 54802.47 88888.00 2012-10-01 23:29:33.625 275 12770.77 28.02 54802.45 88888.00 2012-10-01 23:29:33.750 275 12770.80 28.00 54802.45 88888.00 2012-10-01 23:29:33.875 275 12770.83 27.98 54802.45 88888.00 2012-10-01 23:29:34.000 275 12770.80 27.98 54802.43 88888.00 2012-10-01 23:29:34.125 275 12770.75 28.02 54802.45 88888.00 2012-10-01 23:29:34.250 275 12770.67 28.02 54802.47 88888.00 2012-10-01 23:29:34.375 275 12770.70 28.00 54802.45 88888.00 2012-10-01 23:29:34.500 275 12770.60 28.02 54802.45 88888.00 2012-10-01 23:29:34.625 275 12770.62 28.02 54802.47 88888.00 2012-10-01 23:29:34.750 275 12770.67 28.02 54802.47 88888.00 2012-10-01 23:29:34.875 275 12770.65 28.00 54802.45 88888.00 2012-10-01 23:29:35.000 275 12770.67 28.05 54802.43 88888.00 2012-10-01 23:29:35.125 275 12770.75 28.05 54802.45 88888.00 2012-10-01 23:29:35.250 275 12770.73 28.05 54802.45 88888.00 2012-10-01 23:29:35.375 275 12770.70 28.05 54802.45 88888.00 2012-10-01 23:29:35.500 275 12770.73 28.05 54802.47 88888.00 2012-10-01 23:29:35.625 275 12770.65 28.02 54802.47 88888.00 2012-10-01 23:29:35.750 275 12770.60 28.02 54802.47 88888.00 2012-10-01 23:29:35.875 275 12770.65 28.05 54802.47 88888.00 2012-10-01 23:29:36.000 275 12770.58 28.05 54802.45 88888.00 2012-10-01 23:29:36.125 275 12770.52 28.02 54802.47 88888.00 2012-10-01 23:29:36.250 275 12770.58 28.02 54802.50 88888.00 2012-10-01 23:29:36.375 275 12770.65 28.05 54802.47 88888.00 2012-10-01 23:29:36.500 275 12770.67 28.02 54802.47 88888.00 2012-10-01 23:29:36.625 275 12770.62 28.02 54802.47 88888.00 2012-10-01 23:29:36.750 275 12770.55 28.00 54802.50 88888.00 2012-10-01 23:29:36.875 275 12770.55 28.02 54802.47 88888.00 2012-10-01 23:29:37.000 275 12770.55 28.05 54802.50 88888.00 2012-10-01 23:29:37.125 275 12770.55 28.05 54802.50 88888.00 2012-10-01 23:29:37.250 275 12770.48 28.02 54802.47 88888.00 2012-10-01 23:29:37.375 275 12770.55 28.02 54802.47 88888.00 2012-10-01 23:29:37.500 275 12770.55 28.02 54802.47 88888.00 2012-10-01 23:29:37.625 275 12770.50 28.02 54802.50 88888.00 2012-10-01 23:29:37.750 275 12770.50 28.05 54802.53 88888.00 2012-10-01 23:29:37.875 275 12770.45 28.05 54802.53 88888.00 2012-10-01 23:29:38.000 275 12770.45 28.07 54802.47 88888.00 2012-10-01 23:29:38.125 275 12770.42 28.10 54802.47 88888.00 2012-10-01 23:29:38.250 275 12770.38 28.05 54802.47 88888.00 2012-10-01 23:29:38.375 275 12770.40 28.07 54802.47 88888.00 2012-10-01 23:29:38.500 275 12770.42 28.07 54802.50 88888.00 2012-10-01 23:29:38.625 275 12770.42 28.07 54802.53 88888.00 2012-10-01 23:29:38.750 275 12770.45 28.10 54802.53 88888.00 2012-10-01 23:29:38.875 275 12770.45 28.10 54802.50 88888.00 2012-10-01 23:29:39.000 275 12770.42 28.07 54802.50 88888.00 2012-10-01 23:29:39.125 275 12770.40 28.07 54802.50 88888.00 2012-10-01 23:29:39.250 275 12770.40 28.07 54802.53 88888.00 2012-10-01 23:29:39.375 275 12770.40 28.10 54802.53 88888.00 2012-10-01 23:29:39.500 275 12770.38 28.12 54802.53 88888.00 2012-10-01 23:29:39.625 275 12770.40 28.10 54802.50 88888.00 2012-10-01 23:29:39.750 275 12770.38 28.07 54802.50 88888.00 2012-10-01 23:29:39.875 275 12770.40 28.07 54802.53 88888.00 2012-10-01 23:29:40.000 275 12770.40 28.10 54802.53 88888.00 2012-10-01 23:29:40.125 275 12770.38 28.12 54802.53 88888.00 2012-10-01 23:29:40.250 275 12770.35 28.12 54802.53 88888.00 2012-10-01 23:29:40.375 275 12770.30 28.10 54802.50 88888.00 2012-10-01 23:29:40.500 275 12770.30 28.10 54802.50 88888.00 2012-10-01 23:29:40.625 275 12770.33 28.10 54802.53 88888.00 2012-10-01 23:29:40.750 275 12770.27 28.07 54802.53 88888.00 2012-10-01 23:29:40.875 275 12770.30 28.10 54802.53 88888.00 2012-10-01 23:29:41.000 275 12770.35 28.10 54802.50 88888.00 2012-10-01 23:29:41.125 275 12770.30 28.10 54802.50 88888.00 2012-10-01 23:29:41.250 275 12770.27 28.10 54802.55 88888.00 2012-10-01 23:29:41.375 275 12770.27 28.10 54802.53 88888.00 2012-10-01 23:29:41.500 275 12770.27 28.12 54802.53 88888.00 2012-10-01 23:29:41.625 275 12770.30 28.15 54802.55 88888.00 2012-10-01 23:29:41.750 275 12770.33 28.18 54802.55 88888.00 2012-10-01 23:29:41.875 275 12770.35 28.15 54802.53 88888.00 2012-10-01 23:29:42.000 275 12770.27 28.10 54802.50 88888.00 2012-10-01 23:29:42.125 275 12770.23 28.10 54802.50 88888.00 2012-10-01 23:29:42.250 275 12770.23 28.10 54802.50 88888.00 2012-10-01 23:29:42.375 275 12770.30 28.12 54802.50 88888.00 2012-10-01 23:29:42.500 275 12770.30 28.15 54802.50 88888.00 2012-10-01 23:29:42.625 275 12770.27 28.18 54802.50 88888.00 2012-10-01 23:29:42.750 275 12770.27 28.15 54802.50 88888.00 2012-10-01 23:29:42.875 275 12770.27 28.18 54802.50 88888.00 2012-10-01 23:29:43.000 275 12770.27 28.15 54802.50 88888.00 2012-10-01 23:29:43.125 275 12770.23 28.12 54802.50 88888.00 2012-10-01 23:29:43.250 275 12770.17 28.18 54802.50 88888.00 2012-10-01 23:29:43.375 275 12770.20 28.20 54802.53 88888.00 2012-10-01 23:29:43.500 275 12770.20 28.20 54802.53 88888.00 2012-10-01 23:29:43.625 275 12770.17 28.20 54802.53 88888.00 2012-10-01 23:29:43.750 275 12770.17 28.20 54802.50 88888.00 2012-10-01 23:29:43.875 275 12770.10 28.18 54802.50 88888.00 2012-10-01 23:29:44.000 275 12770.05 28.15 54802.47 88888.00 2012-10-01 23:29:44.125 275 12770.05 28.15 54802.50 88888.00 2012-10-01 23:29:44.250 275 12770.10 28.18 54802.53 88888.00 2012-10-01 23:29:44.375 275 12770.12 28.20 54802.50 88888.00 2012-10-01 23:29:44.500 275 12770.15 28.23 54802.53 88888.00 2012-10-01 23:29:44.625 275 12770.15 28.20 54802.50 88888.00 2012-10-01 23:29:44.750 275 12770.12 28.18 54802.50 88888.00 2012-10-01 23:29:44.875 275 12770.08 28.15 54802.50 88888.00 2012-10-01 23:29:45.000 275 12770.10 28.18 54802.47 88888.00 2012-10-01 23:29:45.125 275 12770.15 28.18 54802.53 88888.00 2012-10-01 23:29:45.250 275 12770.15 28.20 54802.53 88888.00 2012-10-01 23:29:45.375 275 12770.17 28.20 54802.55 88888.00 2012-10-01 23:29:45.500 275 12770.17 28.20 54802.50 88888.00 2012-10-01 23:29:45.625 275 12770.17 28.23 54802.47 88888.00 2012-10-01 23:29:45.750 275 12770.17 28.23 54802.53 88888.00 2012-10-01 23:29:45.875 275 12770.15 28.20 54802.50 88888.00 2012-10-01 23:29:46.000 275 12770.10 28.18 54802.47 88888.00 2012-10-01 23:29:46.125 275 12770.10 28.23 54802.50 88888.00 2012-10-01 23:29:46.250 275 12770.15 28.27 54802.55 88888.00 2012-10-01 23:29:46.375 275 12770.15 28.25 54802.50 88888.00 2012-10-01 23:29:46.500 275 12770.10 28.25 54802.47 88888.00 2012-10-01 23:29:46.625 275 12770.08 28.25 54802.50 88888.00 2012-10-01 23:29:46.750 275 12770.10 28.25 54802.50 88888.00 2012-10-01 23:29:46.875 275 12770.12 28.25 54802.45 88888.00 2012-10-01 23:29:47.000 275 12770.12 28.27 54802.45 88888.00 2012-10-01 23:29:47.125 275 12770.15 28.27 54802.45 88888.00 2012-10-01 23:29:47.250 275 12770.15 28.25 54802.47 88888.00 2012-10-01 23:29:47.375 275 12770.15 28.25 54802.43 88888.00 2012-10-01 23:29:47.500 275 12770.12 28.18 54802.40 88888.00 2012-10-01 23:29:47.625 275 12770.12 28.20 54802.38 88888.00 2012-10-01 23:29:47.750 275 12770.17 28.25 54802.43 88888.00 2012-10-01 23:29:47.875 275 12770.23 28.27 54802.50 88888.00 2012-10-01 23:29:48.000 275 12770.25 28.27 54802.45 88888.00 2012-10-01 23:29:48.125 275 12770.25 28.30 54802.47 88888.00 2012-10-01 23:29:48.250 275 12770.15 28.23 54802.47 88888.00 2012-10-01 23:29:48.375 275 12770.15 28.25 54802.45 88888.00 2012-10-01 23:29:48.500 275 12770.27 28.30 54802.50 88888.00 2012-10-01 23:29:48.625 275 12770.27 28.32 54802.53 88888.00 2012-10-01 23:29:48.750 275 12770.20 28.30 54802.47 88888.00 2012-10-01 23:29:48.875 275 12770.23 28.30 54802.50 88888.00 2012-10-01 23:29:49.000 275 12770.23 28.27 54802.45 88888.00 2012-10-01 23:29:49.125 275 12770.20 28.32 54802.47 88888.00 2012-10-01 23:29:49.250 275 12770.23 28.30 54802.50 88888.00 2012-10-01 23:29:49.375 275 12770.23 28.27 54802.45 88888.00 2012-10-01 23:29:49.500 275 12770.23 28.27 54802.45 88888.00 2012-10-01 23:29:49.625 275 12770.25 28.27 54802.45 88888.00 2012-10-01 23:29:49.750 275 12770.20 28.30 54802.47 88888.00 2012-10-01 23:29:49.875 275 12770.12 28.30 54802.47 88888.00 2012-10-01 23:29:50.000 275 12770.12 28.27 54802.45 88888.00 2012-10-01 23:29:50.125 275 12770.15 28.27 54802.45 88888.00 2012-10-01 23:29:50.250 275 12770.20 28.30 54802.45 88888.00 2012-10-01 23:29:50.375 275 12770.20 28.32 54802.47 88888.00 2012-10-01 23:29:50.500 275 12770.17 28.32 54802.45 88888.00 2012-10-01 23:29:50.625 275 12770.17 28.32 54802.45 88888.00 2012-10-01 23:29:50.750 275 12770.17 28.35 54802.45 88888.00 2012-10-01 23:29:50.875 275 12770.15 28.32 54802.43 88888.00 2012-10-01 23:29:51.000 275 12770.17 28.30 54802.40 88888.00 2012-10-01 23:29:51.125 275 12770.23 28.32 54802.45 88888.00 2012-10-01 23:29:51.250 275 12770.23 28.32 54802.43 88888.00 2012-10-01 23:29:51.375 275 12770.25 28.35 54802.43 88888.00 2012-10-01 23:29:51.500 275 12770.23 28.30 54802.45 88888.00 2012-10-01 23:29:51.625 275 12770.17 28.27 54802.45 88888.00 2012-10-01 23:29:51.750 275 12770.10 28.30 54802.43 88888.00 2012-10-01 23:29:51.875 275 12770.10 28.27 54802.43 88888.00 2012-10-01 23:29:52.000 275 12770.15 28.27 54802.40 88888.00 2012-10-01 23:29:52.125 275 12770.20 28.25 54802.40 88888.00 2012-10-01 23:29:52.250 275 12770.23 28.30 54802.43 88888.00 2012-10-01 23:29:52.375 275 12770.20 28.27 54802.40 88888.00 2012-10-01 23:29:52.500 275 12770.08 28.27 54802.43 88888.00 2012-10-01 23:29:52.625 275 12770.02 28.32 54802.43 88888.00 2012-10-01 23:29:52.750 275 12770.08 28.38 54802.43 88888.00 2012-10-01 23:29:52.875 275 12770.10 28.32 54802.45 88888.00 2012-10-01 23:29:53.000 275 12770.15 28.30 54802.45 88888.00 2012-10-01 23:29:53.125 275 12770.15 28.30 54802.43 88888.00 2012-10-01 23:29:53.250 275 12770.05 28.25 54802.43 88888.00 2012-10-01 23:29:53.375 275 12770.08 28.27 54802.45 88888.00 2012-10-01 23:29:53.500 275 12770.10 28.32 54802.45 88888.00 2012-10-01 23:29:53.625 275 12770.12 28.30 54802.43 88888.00 2012-10-01 23:29:53.750 275 12770.12 28.25 54802.43 88888.00 2012-10-01 23:29:53.875 275 12770.12 28.27 54802.43 88888.00 2012-10-01 23:29:54.000 275 12770.08 28.23 54802.40 88888.00 2012-10-01 23:29:54.125 275 12770.12 28.27 54802.40 88888.00 2012-10-01 23:29:54.250 275 12770.17 28.30 54802.43 88888.00 2012-10-01 23:29:54.375 275 12770.17 28.27 54802.43 88888.00 2012-10-01 23:29:54.500 275 12770.12 28.23 54802.40 88888.00 2012-10-01 23:29:54.625 275 12770.20 28.27 54802.43 88888.00 2012-10-01 23:29:54.750 275 12770.20 28.32 54802.45 88888.00 2012-10-01 23:29:54.875 275 12770.23 28.27 54802.40 88888.00 2012-10-01 23:29:55.000 275 12770.23 28.25 54802.43 88888.00 2012-10-01 23:29:55.125 275 12770.20 28.20 54802.40 88888.00 2012-10-01 23:29:55.250 275 12770.17 28.23 54802.38 88888.00 2012-10-01 23:29:55.375 275 12770.25 28.30 54802.38 88888.00 2012-10-01 23:29:55.500 275 12770.30 28.27 54802.43 88888.00 2012-10-01 23:29:55.625 275 12770.25 28.27 54802.40 88888.00 2012-10-01 23:29:55.750 275 12770.23 28.25 54802.40 88888.00 2012-10-01 23:29:55.875 275 12770.20 28.25 54802.40 88888.00 2012-10-01 23:29:56.000 275 12770.23 28.27 54802.40 88888.00 2012-10-01 23:29:56.125 275 12770.27 28.23 54802.40 88888.00 2012-10-01 23:29:56.250 275 12770.25 28.23 54802.38 88888.00 2012-10-01 23:29:56.375 275 12770.25 28.20 54802.38 88888.00 2012-10-01 23:29:56.500 275 12770.25 28.15 54802.38 88888.00 2012-10-01 23:29:56.625 275 12770.27 28.18 54802.40 88888.00 2012-10-01 23:29:56.750 275 12770.27 28.15 54802.38 88888.00 2012-10-01 23:29:56.875 275 12770.27 28.15 54802.38 88888.00 2012-10-01 23:29:57.000 275 12770.33 28.18 54802.38 88888.00 2012-10-01 23:29:57.125 275 12770.38 28.20 54802.40 88888.00 2012-10-01 23:29:57.250 275 12770.33 28.23 54802.40 88888.00 2012-10-01 23:29:57.375 275 12770.33 28.18 54802.40 88888.00 2012-10-01 23:29:57.500 275 12770.33 28.15 54802.40 88888.00 2012-10-01 23:29:57.625 275 12770.25 28.12 54802.40 88888.00 2012-10-01 23:29:57.750 275 12770.17 28.18 54802.40 88888.00 2012-10-01 23:29:57.875 275 12770.20 28.20 54802.40 88888.00 2012-10-01 23:29:58.000 275 12770.17 28.18 54802.38 88888.00 2012-10-01 23:29:58.125 275 12770.15 28.18 54802.35 88888.00 2012-10-01 23:29:58.250 275 12770.15 28.20 54802.38 88888.00 2012-10-01 23:29:58.375 275 12770.25 28.15 54802.35 88888.00 2012-10-01 23:29:58.500 275 12770.27 28.15 54802.38 88888.00 2012-10-01 23:29:58.625 275 12770.27 28.15 54802.38 88888.00 2012-10-01 23:29:58.750 275 12770.25 28.12 54802.35 88888.00 2012-10-01 23:29:58.875 275 12770.27 28.12 54802.38 88888.00 2012-10-01 23:29:59.000 275 12770.27 28.12 54802.32 88888.00 2012-10-01 23:29:59.125 275 12770.30 28.15 54802.35 88888.00 2012-10-01 23:29:59.250 275 12770.27 28.12 54802.35 88888.00 2012-10-01 23:29:59.375 275 12770.30 28.18 54802.35 88888.00 2012-10-01 23:29:59.500 275 12770.27 28.15 54802.38 88888.00 2012-10-01 23:29:59.625 275 12770.25 28.12 54802.38 88888.00 2012-10-01 23:29:59.750 275 12770.25 28.15 54802.38 88888.00 2012-10-01 23:29:59.875 275 12770.25 28.15 54802.38 88888.00 2012-10-01 23:30:00.000 275 12770.25 28.10 54802.35 88888.00 2012-10-01 23:30:00.125 275 12770.23 28.10 54802.40 88888.00 2012-10-01 23:30:00.250 275 12770.23 28.12 54802.40 88888.00 2012-10-01 23:30:00.375 275 12770.27 28.15 54802.38 88888.00 2012-10-01 23:30:00.500 275 12770.25 28.12 54802.38 88888.00 2012-10-01 23:30:00.625 275 12770.23 28.10 54802.38 88888.00 2012-10-01 23:30:00.750 275 12770.25 28.10 54802.38 88888.00 2012-10-01 23:30:00.875 275 12770.27 28.12 54802.38 88888.00 2012-10-01 23:30:01.000 275 12770.27 28.15 54802.38 88888.00 2012-10-01 23:30:01.125 275 12770.25 28.15 54802.38 88888.00 2012-10-01 23:30:01.250 275 12770.23 28.10 54802.35 88888.00 2012-10-01 23:30:01.375 275 12770.23 28.07 54802.35 88888.00 2012-10-01 23:30:01.500 275 12770.30 28.12 54802.38 88888.00 2012-10-01 23:30:01.625 275 12770.35 28.15 54802.40 88888.00 2012-10-01 23:30:01.750 275 12770.30 28.12 54802.38 88888.00 2012-10-01 23:30:01.875 275 12770.23 28.10 54802.38 88888.00 2012-10-01 23:30:02.000 275 12770.23 28.10 54802.35 88888.00 2012-10-01 23:30:02.125 275 12770.33 28.15 54802.38 88888.00 2012-10-01 23:30:02.250 275 12770.33 28.18 54802.40 88888.00 2012-10-01 23:30:02.375 275 12770.30 28.15 54802.38 88888.00 2012-10-01 23:30:02.500 275 12770.23 28.15 54802.38 88888.00 2012-10-01 23:30:02.625 275 12770.25 28.15 54802.40 88888.00 2012-10-01 23:30:02.750 275 12770.27 28.18 54802.38 88888.00 2012-10-01 23:30:02.875 275 12770.27 28.12 54802.38 88888.00 2012-10-01 23:30:03.000 275 12770.17 28.12 54802.35 88888.00 2012-10-01 23:30:03.125 275 12770.12 28.10 54802.38 88888.00 2012-10-01 23:30:03.250 275 12770.15 28.10 54802.38 88888.00 2012-10-01 23:30:03.375 275 12770.15 28.07 54802.35 88888.00 2012-10-01 23:30:03.500 275 12770.17 28.07 54802.35 88888.00 2012-10-01 23:30:03.625 275 12770.20 28.10 54802.35 88888.00 2012-10-01 23:30:03.750 275 12770.12 28.10 54802.32 88888.00 2012-10-01 23:30:03.875 275 12770.08 28.07 54802.32 88888.00 2012-10-01 23:30:04.000 275 12770.08 28.05 54802.30 88888.00 2012-10-01 23:30:04.125 275 12770.05 28.05 54802.30 88888.00 2012-10-01 23:30:04.250 275 12770.05 28.07 54802.35 88888.00 2012-10-01 23:30:04.375 275 12770.10 28.12 54802.35 88888.00 2012-10-01 23:30:04.500 275 12770.12 28.15 54802.35 88888.00 2012-10-01 23:30:04.625 275 12770.12 28.15 54802.38 88888.00 2012-10-01 23:30:04.750 275 12770.10 28.10 54802.35 88888.00 2012-10-01 23:30:04.875 275 12770.12 28.12 54802.32 88888.00 2012-10-01 23:30:05.000 275 12770.17 28.10 54802.30 88888.00 2012-10-01 23:30:05.125 275 12770.12 28.12 54802.30 88888.00 2012-10-01 23:30:05.250 275 12770.02 28.12 54802.32 88888.00 2012-10-01 23:30:05.375 275 12770.08 28.15 54802.35 88888.00 2012-10-01 23:30:05.500 275 12770.08 28.12 54802.35 88888.00 2012-10-01 23:30:05.625 275 12770.10 28.10 54802.32 88888.00 2012-10-01 23:30:05.750 275 12770.10 28.12 54802.30 88888.00 2012-10-01 23:30:05.875 275 12770.12 28.12 54802.30 88888.00 2012-10-01 23:30:06.000 275 12770.17 28.12 54802.30 88888.00 2012-10-01 23:30:06.125 275 12770.20 28.12 54802.35 88888.00 2012-10-01 23:30:06.250 275 12770.23 28.12 54802.38 88888.00 2012-10-01 23:30:06.375 275 12770.20 28.12 54802.32 88888.00 2012-10-01 23:30:06.500 275 12770.12 28.15 54802.35 88888.00 2012-10-01 23:30:06.625 275 12770.15 28.15 54802.35 88888.00 2012-10-01 23:30:06.750 275 12770.23 28.18 54802.35 88888.00 2012-10-01 23:30:06.875 275 12770.20 28.18 54802.32 88888.00 2012-10-01 23:30:07.000 275 12770.17 28.15 54802.32 88888.00 2012-10-01 23:30:07.125 275 12770.17 28.15 54802.35 88888.00 2012-10-01 23:30:07.250 275 12770.15 28.15 54802.35 88888.00 2012-10-01 23:30:07.375 275 12770.17 28.18 54802.35 88888.00 2012-10-01 23:30:07.500 275 12770.17 28.20 54802.35 88888.00 2012-10-01 23:30:07.625 275 12770.15 28.18 54802.35 88888.00 2012-10-01 23:30:07.750 275 12770.12 28.15 54802.32 88888.00 2012-10-01 23:30:07.875 275 12770.12 28.15 54802.32 88888.00 2012-10-01 23:30:08.000 275 12770.12 28.18 54802.30 88888.00 2012-10-01 23:30:08.125 275 12770.10 28.15 54802.30 88888.00 2012-10-01 23:30:08.250 275 12770.05 28.18 54802.30 88888.00 2012-10-01 23:30:08.375 275 12770.08 28.18 54802.32 88888.00 2012-10-01 23:30:08.500 275 12770.05 28.18 54802.30 88888.00 2012-10-01 23:30:08.625 275 12770.02 28.20 54802.32 88888.00 2012-10-01 23:30:08.750 275 12770.05 28.20 54802.32 88888.00 2012-10-01 23:30:08.875 275 12770.05 28.20 54802.35 88888.00 2012-10-01 23:30:09.000 275 12770.08 28.23 54802.32 88888.00 2012-10-01 23:30:09.125 275 12770.10 28.20 54802.32 88888.00 2012-10-01 23:30:09.250 275 12770.08 28.18 54802.35 88888.00 2012-10-01 23:30:09.375 275 12770.05 28.18 54802.35 88888.00 2012-10-01 23:30:09.500 275 12770.00 28.20 54802.32 88888.00 2012-10-01 23:30:09.625 275 12770.00 28.25 54802.35 88888.00 2012-10-01 23:30:09.750 275 12770.02 28.27 54802.38 88888.00 2012-10-01 23:30:09.875 275 12770.05 28.25 54802.35 88888.00 2012-10-01 23:30:10.000 275 12770.00 28.25 54802.35 88888.00 2012-10-01 23:30:10.125 275 12770.00 28.27 54802.35 88888.00 2012-10-01 23:30:10.250 275 12770.00 28.25 54802.35 88888.00 2012-10-01 23:30:10.375 275 12770.02 28.27 54802.32 88888.00 2012-10-01 23:30:10.500 275 12770.05 28.27 54802.35 88888.00 2012-10-01 23:30:10.625 275 12770.05 28.27 54802.30 88888.00 2012-10-01 23:30:10.750 275 12770.02 28.30 54802.30 88888.00 2012-10-01 23:30:10.875 275 12770.08 28.32 54802.32 88888.00 2012-10-01 23:30:11.000 275 12770.12 28.32 54802.30 88888.00 2012-10-01 23:30:11.125 275 12770.05 28.27 54802.32 88888.00 2012-10-01 23:30:11.250 275 12769.95 28.30 54802.32 88888.00 2012-10-01 23:30:11.375 275 12770.02 28.30 54802.32 88888.00 2012-10-01 23:30:11.500 275 12770.12 28.35 54802.32 88888.00 2012-10-01 23:30:11.625 275 12770.15 28.35 54802.35 88888.00 2012-10-01 23:30:11.750 275 12770.15 28.35 54802.35 88888.00 2012-10-01 23:30:11.875 275 12770.05 28.25 54802.32 88888.00 2012-10-01 23:30:12.000 275 12770.02 28.30 54802.30 88888.00 2012-10-01 23:30:12.125 275 12770.05 28.32 54802.30 88888.00 2012-10-01 23:30:12.250 275 12770.05 28.30 54802.32 88888.00 2012-10-01 23:30:12.375 275 12770.08 28.32 54802.32 88888.00 2012-10-01 23:30:12.500 275 12770.05 28.35 54802.32 88888.00 2012-10-01 23:30:12.625 275 12770.05 28.38 54802.35 88888.00 2012-10-01 23:30:12.750 275 12770.10 28.38 54802.32 88888.00 2012-10-01 23:30:12.875 275 12770.10 28.38 54802.35 88888.00 2012-10-01 23:30:13.000 275 12770.08 28.38 54802.32 88888.00 2012-10-01 23:30:13.125 275 12770.02 28.38 54802.32 88888.00 2012-10-01 23:30:13.250 275 12770.05 28.32 54802.30 88888.00 2012-10-01 23:30:13.375 275 12770.02 28.32 54802.30 88888.00 2012-10-01 23:30:13.500 275 12769.98 28.38 54802.32 88888.00 2012-10-01 23:30:13.625 275 12769.95 28.43 54802.35 88888.00 2012-10-01 23:30:13.750 275 12769.98 28.38 54802.30 88888.00 2012-10-01 23:30:13.875 275 12770.02 28.40 54802.30 88888.00 2012-10-01 23:30:14.000 275 12770.00 28.35 54802.32 88888.00 2012-10-01 23:30:14.125 275 12770.02 28.32 54802.35 88888.00 2012-10-01 23:30:14.250 275 12770.00 28.35 54802.32 88888.00 2012-10-01 23:30:14.375 275 12769.98 28.35 54802.32 88888.00 2012-10-01 23:30:14.500 275 12769.95 28.38 54802.30 88888.00 2012-10-01 23:30:14.625 275 12770.08 28.45 54802.35 88888.00 2012-10-01 23:30:14.750 275 12770.10 28.43 54802.35 88888.00 2012-10-01 23:30:14.875 275 12770.08 28.40 54802.32 88888.00 2012-10-01 23:30:15.000 275 12770.08 28.43 54802.32 88888.00 2012-10-01 23:30:15.125 275 12770.05 28.48 54802.38 88888.00 2012-10-01 23:30:15.250 275 12770.10 28.48 54802.38 88888.00 2012-10-01 23:30:15.375 275 12770.08 28.48 54802.38 88888.00 2012-10-01 23:30:15.500 275 12770.08 28.43 54802.32 88888.00 2012-10-01 23:30:15.625 275 12770.12 28.43 54802.30 88888.00 2012-10-01 23:30:15.750 275 12770.08 28.43 54802.32 88888.00 2012-10-01 23:30:15.875 275 12770.05 28.38 54802.30 88888.00 2012-10-01 23:30:16.000 275 12770.10 28.40 54802.32 88888.00 2012-10-01 23:30:16.125 275 12770.15 28.45 54802.32 88888.00 2012-10-01 23:30:16.250 275 12770.10 28.40 54802.32 88888.00 2012-10-01 23:30:16.375 275 12770.10 28.40 54802.32 88888.00 2012-10-01 23:30:16.500 275 12770.10 28.43 54802.32 88888.00 2012-10-01 23:30:16.625 275 12770.08 28.45 54802.30 88888.00 2012-10-01 23:30:16.750 275 12770.08 28.45 54802.32 88888.00 2012-10-01 23:30:16.875 275 12770.12 28.45 54802.32 88888.00 2012-10-01 23:30:17.000 275 12770.15 28.43 54802.35 88888.00 2012-10-01 23:30:17.125 275 12770.12 28.43 54802.35 88888.00 2012-10-01 23:30:17.250 275 12770.08 28.40 54802.32 88888.00 2012-10-01 23:30:17.375 275 12770.10 28.40 54802.30 88888.00 2012-10-01 23:30:17.500 275 12770.12 28.43 54802.32 88888.00 2012-10-01 23:30:17.625 275 12770.10 28.43 54802.32 88888.00 2012-10-01 23:30:17.750 275 12770.08 28.38 54802.32 88888.00 2012-10-01 23:30:17.875 275 12770.12 28.43 54802.32 88888.00 2012-10-01 23:30:18.000 275 12770.17 28.45 54802.35 88888.00 2012-10-01 23:30:18.125 275 12770.23 28.50 54802.38 88888.00 2012-10-01 23:30:18.250 275 12770.15 28.48 54802.35 88888.00 2012-10-01 23:30:18.375 275 12770.15 28.50 54802.35 88888.00 2012-10-01 23:30:18.500 275 12770.17 28.52 54802.38 88888.00 2012-10-01 23:30:18.625 275 12770.15 28.45 54802.32 88888.00 2012-10-01 23:30:18.750 275 12770.12 28.40 54802.30 88888.00 2012-10-01 23:30:18.875 275 12770.12 28.38 54802.32 88888.00 2012-10-01 23:30:19.000 275 12770.15 28.40 54802.32 88888.00 2012-10-01 23:30:19.125 275 12770.15 28.40 54802.32 88888.00 2012-10-01 23:30:19.250 275 12770.15 28.40 54802.35 88888.00 2012-10-01 23:30:19.375 275 12770.15 28.38 54802.32 88888.00 2012-10-01 23:30:19.500 275 12770.10 28.40 54802.32 88888.00 2012-10-01 23:30:19.625 275 12770.10 28.40 54802.35 88888.00 2012-10-01 23:30:19.750 275 12770.12 28.40 54802.32 88888.00 2012-10-01 23:30:19.875 275 12770.12 28.32 54802.32 88888.00 2012-10-01 23:30:20.000 275 12770.12 28.35 54802.30 88888.00 2012-10-01 23:30:20.125 275 12770.15 28.40 54802.32 88888.00 2012-10-01 23:30:20.250 275 12770.15 28.40 54802.35 88888.00 2012-10-01 23:30:20.375 275 12770.10 28.40 54802.32 88888.00 2012-10-01 23:30:20.500 275 12770.05 28.38 54802.35 88888.00 2012-10-01 23:30:20.625 275 12770.05 28.38 54802.30 88888.00 2012-10-01 23:30:20.750 275 12770.08 28.35 54802.32 88888.00 2012-10-01 23:30:20.875 275 12770.08 28.38 54802.32 88888.00 2012-10-01 23:30:21.000 275 12770.08 28.40 54802.32 88888.00 2012-10-01 23:30:21.125 275 12770.10 28.40 54802.35 88888.00 2012-10-01 23:30:21.250 275 12770.08 28.38 54802.38 88888.00 2012-10-01 23:30:21.375 275 12770.08 28.40 54802.40 88888.00 2012-10-01 23:30:21.500 275 12770.05 28.40 54802.40 88888.00 2012-10-01 23:30:21.625 275 12770.05 28.40 54802.38 88888.00 2012-10-01 23:30:21.750 275 12770.05 28.38 54802.38 88888.00 2012-10-01 23:30:21.875 275 12770.10 28.38 54802.38 88888.00 2012-10-01 23:30:22.000 275 12770.12 28.38 54802.38 88888.00 2012-10-01 23:30:22.125 275 12770.15 28.40 54802.38 88888.00 2012-10-01 23:30:22.250 275 12770.10 28.38 54802.38 88888.00 2012-10-01 23:30:22.375 275 12770.10 28.35 54802.35 88888.00 2012-10-01 23:30:22.500 275 12770.12 28.38 54802.35 88888.00 2012-10-01 23:30:22.625 275 12770.15 28.40 54802.38 88888.00 2012-10-01 23:30:22.750 275 12770.10 28.38 54802.38 88888.00 2012-10-01 23:30:22.875 275 12770.02 28.32 54802.35 88888.00 2012-10-01 23:30:23.000 275 12770.10 28.35 54802.35 88888.00 2012-10-01 23:30:23.125 275 12770.12 28.40 54802.38 88888.00 2012-10-01 23:30:23.250 275 12770.05 28.40 54802.38 88888.00 2012-10-01 23:30:23.375 275 12770.05 28.38 54802.35 88888.00 2012-10-01 23:30:23.500 275 12770.05 28.32 54802.32 88888.00 2012-10-01 23:30:23.625 275 12770.00 28.38 54802.38 88888.00 2012-10-01 23:30:23.750 275 12770.08 28.38 54802.38 88888.00 2012-10-01 23:30:23.875 275 12770.08 28.38 54802.40 88888.00 2012-10-01 23:30:24.000 275 12770.00 28.38 54802.38 88888.00 2012-10-01 23:30:24.125 275 12770.00 28.38 54802.35 88888.00 2012-10-01 23:30:24.250 275 12770.00 28.30 54802.32 88888.00 2012-10-01 23:30:24.375 275 12770.05 28.32 54802.32 88888.00 2012-10-01 23:30:24.500 275 12770.00 28.35 54802.32 88888.00 2012-10-01 23:30:24.625 275 12770.00 28.35 54802.32 88888.00 2012-10-01 23:30:24.750 275 12770.00 28.35 54802.35 88888.00 2012-10-01 23:30:24.875 275 12770.05 28.35 54802.38 88888.00 2012-10-01 23:30:25.000 275 12770.05 28.38 54802.38 88888.00 2012-10-01 23:30:25.125 275 12770.02 28.38 54802.38 88888.00 2012-10-01 23:30:25.250 275 12770.00 28.38 54802.38 88888.00 2012-10-01 23:30:25.375 275 12770.05 28.40 54802.35 88888.00 2012-10-01 23:30:25.500 275 12770.08 28.38 54802.38 88888.00 2012-10-01 23:30:25.625 275 12770.10 28.35 54802.35 88888.00 2012-10-01 23:30:25.750 275 12770.08 28.35 54802.38 88888.00 2012-10-01 23:30:25.875 275 12770.05 28.35 54802.38 88888.00 2012-10-01 23:30:26.000 275 12770.05 28.35 54802.35 88888.00 2012-10-01 23:30:26.125 275 12770.02 28.32 54802.35 88888.00 2012-10-01 23:30:26.250 275 12770.00 28.32 54802.35 88888.00 2012-10-01 23:30:26.375 275 12770.05 28.35 54802.38 88888.00 2012-10-01 23:30:26.500 275 12770.00 28.38 54802.32 88888.00 2012-10-01 23:30:26.625 275 12769.95 28.30 54802.32 88888.00 2012-10-01 23:30:26.750 275 12769.98 28.35 54802.35 88888.00 2012-10-01 23:30:26.875 275 12770.02 28.35 54802.38 88888.00 2012-10-01 23:30:27.000 275 12769.98 28.35 54802.35 88888.00 2012-10-01 23:30:27.125 275 12769.98 28.30 54802.35 88888.00 2012-10-01 23:30:27.250 275 12770.00 28.35 54802.35 88888.00 2012-10-01 23:30:27.375 275 12769.98 28.35 54802.35 88888.00 2012-10-01 23:30:27.500 275 12769.90 28.32 54802.35 88888.00 2012-10-01 23:30:27.625 275 12769.88 28.30 54802.38 88888.00 2012-10-01 23:30:27.750 275 12769.95 28.30 54802.38 88888.00 2012-10-01 23:30:27.875 275 12770.02 28.38 54802.38 88888.00 2012-10-01 23:30:28.000 275 12770.05 28.43 54802.40 88888.00 2012-10-01 23:30:28.125 275 12770.02 28.32 54802.40 88888.00 2012-10-01 23:30:28.250 275 12769.92 28.32 54802.38 88888.00 2012-10-01 23:30:28.375 275 12769.88 28.38 54802.40 88888.00 2012-10-01 23:30:28.500 275 12769.83 28.38 54802.38 88888.00 2012-10-01 23:30:28.625 275 12769.85 28.35 54802.38 88888.00 2012-10-01 23:30:28.750 275 12769.88 28.35 54802.40 88888.00 2012-10-01 23:30:28.875 275 12769.92 28.38 54802.38 88888.00 2012-10-01 23:30:29.000 275 12769.90 28.35 54802.38 88888.00 2012-10-01 23:30:29.125 275 12769.80 28.35 54802.35 88888.00 2012-10-01 23:30:29.250 275 12769.77 28.38 54802.38 88888.00 2012-10-01 23:30:29.375 275 12769.85 28.38 54802.38 88888.00 2012-10-01 23:30:29.500 275 12769.88 28.35 54802.35 88888.00 2012-10-01 23:30:29.625 275 12769.90 28.35 54802.38 88888.00 2012-10-01 23:30:29.750 275 12769.88 28.32 54802.35 88888.00 2012-10-01 23:30:29.875 275 12769.88 28.40 54802.38 88888.00 2012-10-01 23:30:30.000 275 12769.88 28.38 54802.35 88888.00 2012-10-01 23:30:30.125 275 12769.88 28.35 54802.38 88888.00 2012-10-01 23:30:30.250 275 12769.83 28.30 54802.35 88888.00 2012-10-01 23:30:30.375 275 12769.85 28.32 54802.35 88888.00 2012-10-01 23:30:30.500 275 12769.80 28.35 54802.35 88888.00 2012-10-01 23:30:30.625 275 12769.73 28.35 54802.35 88888.00 2012-10-01 23:30:30.750 275 12769.75 28.30 54802.30 88888.00 2012-10-01 23:30:30.875 275 12769.85 28.32 54802.30 88888.00 2012-10-01 23:30:31.000 275 12769.85 28.35 54802.32 88888.00 2012-10-01 23:30:31.125 275 12769.77 28.38 54802.35 88888.00 2012-10-01 23:30:31.250 275 12769.73 28.38 54802.38 88888.00 2012-10-01 23:30:31.375 275 12769.70 28.40 54802.38 88888.00 2012-10-01 23:30:31.500 275 12769.73 28.38 54802.35 88888.00 2012-10-01 23:30:31.625 275 12769.70 28.38 54802.35 88888.00 2012-10-01 23:30:31.750 275 12769.73 28.35 54802.38 88888.00 2012-10-01 23:30:31.875 275 12769.80 28.35 54802.38 88888.00 2012-10-01 23:30:32.000 275 12769.85 28.32 54802.35 88888.00 2012-10-01 23:30:32.125 275 12769.80 28.40 54802.35 88888.00 2012-10-01 23:30:32.250 275 12769.73 28.38 54802.38 88888.00 2012-10-01 23:30:32.375 275 12769.73 28.40 54802.38 88888.00 2012-10-01 23:30:32.500 275 12769.73 28.38 54802.35 88888.00 2012-10-01 23:30:32.625 275 12769.70 28.40 54802.35 88888.00 2012-10-01 23:30:32.750 275 12769.77 28.40 54802.38 88888.00 2012-10-01 23:30:32.875 275 12769.75 28.40 54802.40 88888.00 2012-10-01 23:30:33.000 275 12769.73 28.43 54802.40 88888.00 2012-10-01 23:30:33.125 275 12769.67 28.45 54802.40 88888.00 2012-10-01 23:30:33.250 275 12769.65 28.40 54802.40 88888.00 2012-10-01 23:30:33.375 275 12769.65 28.40 54802.38 88888.00 2012-10-01 23:30:33.500 275 12769.67 28.35 54802.35 88888.00 2012-10-01 23:30:33.625 275 12769.62 28.40 54802.35 88888.00 2012-10-01 23:30:33.750 275 12769.70 28.43 54802.38 88888.00 2012-10-01 23:30:33.875 275 12769.73 28.43 54802.35 88888.00 2012-10-01 23:30:34.000 275 12769.77 28.43 54802.35 88888.00 2012-10-01 23:30:34.125 275 12769.75 28.45 54802.38 88888.00 2012-10-01 23:30:34.250 275 12769.65 28.38 54802.35 88888.00 2012-10-01 23:30:34.375 275 12769.65 28.40 54802.35 88888.00 2012-10-01 23:30:34.500 275 12769.67 28.43 54802.38 88888.00 2012-10-01 23:30:34.625 275 12769.70 28.45 54802.38 88888.00 2012-10-01 23:30:34.750 275 12769.67 28.45 54802.40 88888.00 2012-10-01 23:30:34.875 275 12769.65 28.45 54802.38 88888.00 2012-10-01 23:30:35.000 275 12769.73 28.43 54802.38 88888.00 2012-10-01 23:30:35.125 275 12769.75 28.45 54802.38 88888.00 2012-10-01 23:30:35.250 275 12769.70 28.45 54802.38 88888.00 2012-10-01 23:30:35.375 275 12769.70 28.48 54802.38 88888.00 2012-10-01 23:30:35.500 275 12769.73 28.48 54802.38 88888.00 2012-10-01 23:30:35.625 275 12769.67 28.50 54802.40 88888.00 2012-10-01 23:30:35.750 275 12769.60 28.48 54802.40 88888.00 2012-10-01 23:30:35.875 275 12769.60 28.48 54802.38 88888.00 2012-10-01 23:30:36.000 275 12769.58 28.48 54802.40 88888.00 2012-10-01 23:30:36.125 275 12769.58 28.45 54802.40 88888.00 2012-10-01 23:30:36.250 275 12769.58 28.48 54802.38 88888.00 2012-10-01 23:30:36.375 275 12769.60 28.52 54802.38 88888.00 2012-10-01 23:30:36.500 275 12769.58 28.52 54802.38 88888.00 2012-10-01 23:30:36.625 275 12769.58 28.50 54802.35 88888.00 2012-10-01 23:30:36.750 275 12769.55 28.45 54802.35 88888.00 2012-10-01 23:30:36.875 275 12769.62 28.50 54802.38 88888.00 2012-10-01 23:30:37.000 275 12769.70 28.52 54802.38 88888.00 2012-10-01 23:30:37.125 275 12769.60 28.52 54802.38 88888.00 2012-10-01 23:30:37.250 275 12769.58 28.60 54802.43 88888.00 2012-10-01 23:30:37.375 275 12769.70 28.68 54802.45 88888.00 2012-10-01 23:30:37.500 275 12769.73 28.60 54802.38 88888.00 2012-10-01 23:30:37.625 275 12769.67 28.55 54802.38 88888.00 2012-10-01 23:30:37.750 275 12769.70 28.57 54802.40 88888.00 2012-10-01 23:30:37.875 275 12769.80 28.62 54802.38 88888.00 2012-10-01 23:30:38.000 275 12769.80 28.60 54802.35 88888.00 2012-10-01 23:30:38.125 275 12769.65 28.55 54802.35 88888.00 2012-10-01 23:30:38.250 275 12769.58 28.52 54802.40 88888.00 2012-10-01 23:30:38.375 275 12769.55 28.55 54802.40 88888.00 2012-10-01 23:30:38.500 275 12769.55 28.55 54802.38 88888.00 2012-10-01 23:30:38.625 275 12769.58 28.57 54802.38 88888.00 2012-10-01 23:30:38.750 275 12769.62 28.57 54802.38 88888.00 2012-10-01 23:30:38.875 275 12769.62 28.52 54802.35 88888.00 2012-10-01 23:30:39.000 275 12769.60 28.55 54802.35 88888.00 2012-10-01 23:30:39.125 275 12769.52 28.55 54802.32 88888.00 2012-10-01 23:30:39.250 275 12769.52 28.55 54802.35 88888.00 2012-10-01 23:30:39.375 275 12769.52 28.52 54802.35 88888.00 2012-10-01 23:30:39.500 275 12769.52 28.50 54802.35 88888.00 2012-10-01 23:30:39.625 275 12769.55 28.52 54802.38 88888.00 2012-10-01 23:30:39.750 275 12769.50 28.57 54802.35 88888.00 2012-10-01 23:30:39.875 275 12769.50 28.55 54802.35 88888.00 2012-10-01 23:30:40.000 275 12769.55 28.55 54802.32 88888.00 2012-10-01 23:30:40.125 275 12769.52 28.55 54802.35 88888.00 2012-10-01 23:30:40.250 275 12769.48 28.52 54802.35 88888.00 2012-10-01 23:30:40.375 275 12769.45 28.57 54802.35 88888.00 2012-10-01 23:30:40.500 275 12769.40 28.60 54802.35 88888.00 2012-10-01 23:30:40.625 275 12769.45 28.57 54802.35 88888.00 2012-10-01 23:30:40.750 275 12769.50 28.57 54802.38 88888.00 2012-10-01 23:30:40.875 275 12769.48 28.57 54802.38 88888.00 2012-10-01 23:30:41.000 275 12769.48 28.57 54802.35 88888.00 2012-10-01 23:30:41.125 275 12769.42 28.52 54802.35 88888.00 2012-10-01 23:30:41.250 275 12769.40 28.55 54802.35 88888.00 2012-10-01 23:30:41.375 275 12769.40 28.55 54802.38 88888.00 2012-10-01 23:30:41.500 275 12769.42 28.57 54802.38 88888.00 2012-10-01 23:30:41.625 275 12769.40 28.57 54802.38 88888.00 2012-10-01 23:30:41.750 275 12769.38 28.57 54802.38 88888.00 2012-10-01 23:30:41.875 275 12769.40 28.62 54802.38 88888.00 2012-10-01 23:30:42.000 275 12769.40 28.60 54802.35 88888.00 2012-10-01 23:30:42.125 275 12769.40 28.57 54802.35 88888.00 2012-10-01 23:30:42.250 275 12769.35 28.55 54802.35 88888.00 2012-10-01 23:30:42.375 275 12769.35 28.57 54802.40 88888.00 2012-10-01 23:30:42.500 275 12769.38 28.55 54802.38 88888.00 2012-10-01 23:30:42.625 275 12769.42 28.57 54802.38 88888.00 2012-10-01 23:30:42.750 275 12769.45 28.57 54802.38 88888.00 2012-10-01 23:30:42.875 275 12769.45 28.57 54802.35 88888.00 2012-10-01 23:30:43.000 275 12769.40 28.57 54802.38 88888.00 2012-10-01 23:30:43.125 275 12769.35 28.57 54802.38 88888.00 2012-10-01 23:30:43.250 275 12769.38 28.57 54802.40 88888.00 2012-10-01 23:30:43.375 275 12769.40 28.60 54802.38 88888.00 2012-10-01 23:30:43.500 275 12769.35 28.52 54802.32 88888.00 2012-10-01 23:30:43.625 275 12769.27 28.50 54802.32 88888.00 2012-10-01 23:30:43.750 275 12769.20 28.52 54802.35 88888.00 2012-10-01 23:30:43.875 275 12769.33 28.57 54802.40 88888.00 2012-10-01 23:30:44.000 275 12769.42 28.57 54802.38 88888.00 2012-10-01 23:30:44.125 275 12769.42 28.55 54802.35 88888.00 2012-10-01 23:30:44.250 275 12769.35 28.52 54802.38 88888.00 2012-10-01 23:30:44.375 275 12769.33 28.55 54802.38 88888.00 2012-10-01 23:30:44.500 275 12769.30 28.55 54802.40 88888.00 2012-10-01 23:30:44.625 275 12769.23 28.57 54802.38 88888.00 2012-10-01 23:30:44.750 275 12769.20 28.55 54802.38 88888.00 2012-10-01 23:30:44.875 275 12769.23 28.55 54802.38 88888.00 2012-10-01 23:30:45.000 275 12769.27 28.57 54802.38 88888.00 2012-10-01 23:30:45.125 275 12769.33 28.57 54802.35 88888.00 2012-10-01 23:30:45.250 275 12769.27 28.52 54802.38 88888.00 2012-10-01 23:30:45.375 275 12769.27 28.50 54802.38 88888.00 2012-10-01 23:30:45.500 275 12769.33 28.52 54802.38 88888.00 2012-10-01 23:30:45.625 275 12769.27 28.52 54802.40 88888.00 2012-10-01 23:30:45.750 275 12769.27 28.55 54802.40 88888.00 2012-10-01 23:30:45.875 275 12769.33 28.57 54802.40 88888.00 2012-10-01 23:30:46.000 275 12769.38 28.55 54802.38 88888.00 2012-10-01 23:30:46.125 275 12769.35 28.55 54802.38 88888.00 2012-10-01 23:30:46.250 275 12769.30 28.50 54802.38 88888.00 2012-10-01 23:30:46.375 275 12769.30 28.52 54802.38 88888.00 2012-10-01 23:30:46.500 275 12769.38 28.52 54802.38 88888.00 2012-10-01 23:30:46.625 275 12769.40 28.57 54802.38 88888.00 2012-10-01 23:30:46.750 275 12769.40 28.57 54802.38 88888.00 2012-10-01 23:30:46.875 275 12769.33 28.52 54802.38 88888.00 2012-10-01 23:30:47.000 275 12769.30 28.50 54802.35 88888.00 2012-10-01 23:30:47.125 275 12769.38 28.55 54802.35 88888.00 2012-10-01 23:30:47.250 275 12769.38 28.57 54802.38 88888.00 2012-10-01 23:30:47.375 275 12769.40 28.65 54802.40 88888.00 2012-10-01 23:30:47.500 275 12769.40 28.62 54802.40 88888.00 2012-10-01 23:30:47.625 275 12769.40 28.55 54802.38 88888.00 2012-10-01 23:30:47.750 275 12769.35 28.50 54802.35 88888.00 2012-10-01 23:30:47.875 275 12769.35 28.50 54802.35 88888.00 2012-10-01 23:30:48.000 275 12769.38 28.57 54802.40 88888.00 2012-10-01 23:30:48.125 275 12769.38 28.55 54802.38 88888.00 2012-10-01 23:30:48.250 275 12769.30 28.50 54802.35 88888.00 2012-10-01 23:30:48.375 275 12769.35 28.48 54802.35 88888.00 2012-10-01 23:30:48.500 275 12769.35 28.52 54802.35 88888.00 2012-10-01 23:30:48.625 275 12769.35 28.50 54802.35 88888.00 2012-10-01 23:30:48.750 275 12769.38 28.50 54802.35 88888.00 2012-10-01 23:30:48.875 275 12769.38 28.48 54802.32 88888.00 2012-10-01 23:30:49.000 275 12769.42 28.50 54802.35 88888.00 2012-10-01 23:30:49.125 275 12769.45 28.55 54802.38 88888.00 2012-10-01 23:30:49.250 275 12769.42 28.55 54802.43 88888.00 2012-10-01 23:30:49.375 275 12769.42 28.57 54802.40 88888.00 2012-10-01 23:30:49.500 275 12769.38 28.55 54802.35 88888.00 2012-10-01 23:30:49.625 275 12769.38 28.50 54802.38 88888.00 2012-10-01 23:30:49.750 275 12769.40 28.50 54802.32 88888.00 2012-10-01 23:30:49.875 275 12769.40 28.50 54802.35 88888.00 2012-10-01 23:30:50.000 275 12769.33 28.48 54802.35 88888.00 2012-10-01 23:30:50.125 275 12769.27 28.52 54802.35 88888.00 2012-10-01 23:30:50.250 275 12769.25 28.50 54802.35 88888.00 2012-10-01 23:30:50.375 275 12769.27 28.48 54802.38 88888.00 2012-10-01 23:30:50.500 275 12769.27 28.52 54802.35 88888.00 2012-10-01 23:30:50.625 275 12769.30 28.52 54802.38 88888.00 2012-10-01 23:30:50.750 275 12769.30 28.50 54802.35 88888.00 2012-10-01 23:30:50.875 275 12769.35 28.52 54802.35 88888.00 2012-10-01 23:30:51.000 275 12769.33 28.50 54802.35 88888.00 2012-10-01 23:30:51.125 275 12769.30 28.48 54802.35 88888.00 2012-10-01 23:30:51.250 275 12769.27 28.45 54802.35 88888.00 2012-10-01 23:30:51.375 275 12769.30 28.48 54802.38 88888.00 2012-10-01 23:30:51.500 275 12769.23 28.48 54802.38 88888.00 2012-10-01 23:30:51.625 275 12769.25 28.48 54802.38 88888.00 2012-10-01 23:30:51.750 275 12769.33 28.50 54802.40 88888.00 2012-10-01 23:30:51.875 275 12769.35 28.48 54802.38 88888.00 2012-10-01 23:30:52.000 275 12769.33 28.48 54802.38 88888.00 2012-10-01 23:30:52.125 275 12769.35 28.48 54802.40 88888.00 2012-10-01 23:30:52.250 275 12769.33 28.45 54802.40 88888.00 2012-10-01 23:30:52.375 275 12769.30 28.43 54802.38 88888.00 2012-10-01 23:30:52.500 275 12769.27 28.43 54802.40 88888.00 2012-10-01 23:30:52.625 275 12769.30 28.48 54802.40 88888.00 2012-10-01 23:30:52.750 275 12769.33 28.48 54802.40 88888.00 2012-10-01 23:30:52.875 275 12769.40 28.48 54802.38 88888.00 2012-10-01 23:30:53.000 275 12769.42 28.48 54802.40 88888.00 2012-10-01 23:30:53.125 275 12769.40 28.43 54802.40 88888.00 2012-10-01 23:30:53.250 275 12769.27 28.40 54802.38 88888.00 2012-10-01 23:30:53.375 275 12769.25 28.40 54802.40 88888.00 2012-10-01 23:30:53.500 275 12769.33 28.48 54802.38 88888.00 2012-10-01 23:30:53.625 275 12769.33 28.48 54802.35 88888.00 2012-10-01 23:30:53.750 275 12769.30 28.45 54802.35 88888.00 2012-10-01 23:30:53.875 275 12769.33 28.45 54802.38 88888.00 2012-10-01 23:30:54.000 275 12769.33 28.43 54802.35 88888.00 2012-10-01 23:30:54.125 275 12769.27 28.45 54802.38 88888.00 2012-10-01 23:30:54.250 275 12769.27 28.45 54802.40 88888.00 2012-10-01 23:30:54.375 275 12769.35 28.45 54802.40 88888.00 2012-10-01 23:30:54.500 275 12769.38 28.45 54802.43 88888.00 2012-10-01 23:30:54.625 275 12769.33 28.43 54802.40 88888.00 2012-10-01 23:30:54.750 275 12769.25 28.40 54802.35 88888.00 2012-10-01 23:30:54.875 275 12769.30 28.40 54802.38 88888.00 2012-10-01 23:30:55.000 275 12769.35 28.45 54802.40 88888.00 2012-10-01 23:30:55.125 275 12769.35 28.45 54802.40 88888.00 2012-10-01 23:30:55.250 275 12769.30 28.43 54802.43 88888.00 2012-10-01 23:30:55.375 275 12769.33 28.43 54802.38 88888.00 2012-10-01 23:30:55.500 275 12769.30 28.38 54802.35 88888.00 2012-10-01 23:30:55.625 275 12769.33 28.35 54802.38 88888.00 2012-10-01 23:30:55.750 275 12769.38 28.38 54802.40 88888.00 2012-10-01 23:30:55.875 275 12769.35 28.40 54802.40 88888.00 2012-10-01 23:30:56.000 275 12769.35 28.38 54802.38 88888.00 2012-10-01 23:30:56.125 275 12769.35 28.43 54802.40 88888.00 2012-10-01 23:30:56.250 275 12769.23 28.40 54802.38 88888.00 2012-10-01 23:30:56.375 275 12769.25 28.40 54802.40 88888.00 2012-10-01 23:30:56.500 275 12769.30 28.40 54802.38 88888.00 2012-10-01 23:30:56.625 275 12769.30 28.32 54802.38 88888.00 2012-10-01 23:30:56.750 275 12769.30 28.32 54802.38 88888.00 2012-10-01 23:30:56.875 275 12769.30 28.32 54802.40 88888.00 2012-10-01 23:30:57.000 275 12769.33 28.38 54802.40 88888.00 2012-10-01 23:30:57.125 275 12769.33 28.38 54802.40 88888.00 2012-10-01 23:30:57.250 275 12769.23 28.38 54802.38 88888.00 2012-10-01 23:30:57.375 275 12769.17 28.35 54802.35 88888.00 2012-10-01 23:30:57.500 275 12769.15 28.32 54802.35 88888.00 2012-10-01 23:30:57.625 275 12769.17 28.30 54802.38 88888.00 2012-10-01 23:30:57.750 275 12769.20 28.32 54802.35 88888.00 2012-10-01 23:30:57.875 275 12769.20 28.32 54802.38 88888.00 2012-10-01 23:30:58.000 275 12769.20 28.32 54802.38 88888.00 2012-10-01 23:30:58.125 275 12769.23 28.38 54802.40 88888.00 2012-10-01 23:30:58.250 275 12769.17 28.38 54802.40 88888.00 2012-10-01 23:30:58.375 275 12769.08 28.38 54802.43 88888.00 2012-10-01 23:30:58.500 275 12769.02 28.35 54802.40 88888.00 2012-10-01 23:30:58.625 275 12769.08 28.35 54802.40 88888.00 2012-10-01 23:30:58.750 275 12769.17 28.32 54802.40 88888.00 2012-10-01 23:30:58.875 275 12769.23 28.32 54802.38 88888.00 2012-10-01 23:30:59.000 275 12769.17 28.32 54802.38 88888.00 2012-10-01 23:30:59.125 275 12769.15 28.32 54802.40 88888.00 2012-10-01 23:30:59.250 275 12769.08 28.32 54802.40 88888.00 2012-10-01 23:30:59.375 275 12769.15 28.35 54802.43 88888.00 2012-10-01 23:30:59.500 275 12769.17 28.38 54802.40 88888.00 2012-10-01 23:30:59.625 275 12769.12 28.32 54802.38 88888.00 2012-10-01 23:30:59.750 275 12769.08 28.32 54802.38 88888.00 2012-10-01 23:30:59.875 275 12769.02 28.30 54802.38 88888.00 2012-10-01 23:31:00.000 275 12769.00 28.25 54802.38 88888.00 2012-10-01 23:31:00.125 275 12769.00 28.30 54802.38 88888.00 2012-10-01 23:31:00.250 275 12768.95 28.27 54802.38 88888.00 2012-10-01 23:31:00.375 275 12768.98 28.30 54802.40 88888.00 2012-10-01 23:31:00.500 275 12769.00 28.30 54802.40 88888.00 2012-10-01 23:31:00.625 275 12768.98 28.32 54802.43 88888.00 2012-10-01 23:31:00.750 275 12768.98 28.30 54802.43 88888.00 2012-10-01 23:31:00.875 275 12769.02 28.27 54802.38 88888.00 2012-10-01 23:31:01.000 275 12769.02 28.23 54802.38 88888.00 2012-10-01 23:31:01.125 275 12768.98 28.23 54802.35 88888.00 2012-10-01 23:31:01.250 275 12768.88 28.20 54802.35 88888.00 2012-10-01 23:31:01.375 275 12768.92 28.27 54802.40 88888.00 2012-10-01 23:31:01.500 275 12768.92 28.32 54802.43 88888.00 2012-10-01 23:31:01.625 275 12768.92 28.32 54802.43 88888.00 2012-10-01 23:31:01.750 275 12768.90 28.32 54802.43 88888.00 2012-10-01 23:31:01.875 275 12768.92 28.27 54802.40 88888.00 2012-10-01 23:31:02.000 275 12768.95 28.27 54802.40 88888.00 2012-10-01 23:31:02.125 275 12768.95 28.30 54802.43 88888.00 2012-10-01 23:31:02.250 275 12768.88 28.30 54802.43 88888.00 2012-10-01 23:31:02.375 275 12768.90 28.25 54802.43 88888.00 2012-10-01 23:31:02.500 275 12768.90 28.27 54802.43 88888.00 2012-10-01 23:31:02.625 275 12768.92 28.27 54802.43 88888.00 2012-10-01 23:31:02.750 275 12768.95 28.27 54802.40 88888.00 2012-10-01 23:31:02.875 275 12768.92 28.27 54802.40 88888.00 2012-10-01 23:31:03.000 275 12768.95 28.30 54802.38 88888.00 2012-10-01 23:31:03.125 275 12768.98 28.30 54802.43 88888.00 2012-10-01 23:31:03.250 275 12768.98 28.27 54802.40 88888.00 2012-10-01 23:31:03.375 275 12768.92 28.30 54802.43 88888.00 2012-10-01 23:31:03.500 275 12768.90 28.32 54802.43 88888.00 2012-10-01 23:31:03.625 275 12768.92 28.30 54802.43 88888.00 2012-10-01 23:31:03.750 275 12768.92 28.30 54802.40 88888.00 2012-10-01 23:31:03.875 275 12768.92 28.30 54802.40 88888.00 2012-10-01 23:31:04.000 275 12768.95 28.30 54802.35 88888.00 2012-10-01 23:31:04.125 275 12768.95 28.23 54802.32 88888.00 2012-10-01 23:31:04.250 275 12768.90 28.25 54802.35 88888.00 2012-10-01 23:31:04.375 275 12768.88 28.30 54802.40 88888.00 2012-10-01 23:31:04.500 275 12768.90 28.35 54802.40 88888.00 2012-10-01 23:31:04.625 275 12769.02 28.35 54802.43 88888.00 2012-10-01 23:31:04.750 275 12769.00 28.38 54802.43 88888.00 2012-10-01 23:31:04.875 275 12768.95 28.35 54802.43 88888.00 2012-10-01 23:31:05.000 275 12768.92 28.32 54802.38 88888.00 2012-10-01 23:31:05.125 275 12768.85 28.25 54802.35 88888.00 2012-10-01 23:31:05.250 275 12768.80 28.30 54802.38 88888.00 2012-10-01 23:31:05.375 275 12768.83 28.35 54802.40 88888.00 2012-10-01 23:31:05.500 275 12768.80 28.38 54802.43 88888.00 2012-10-01 23:31:05.625 275 12768.80 28.35 54802.43 88888.00 2012-10-01 23:31:05.750 275 12768.80 28.38 54802.40 88888.00 2012-10-01 23:31:05.875 275 12768.83 28.35 54802.38 88888.00 2012-10-01 23:31:06.000 275 12768.80 28.38 54802.40 88888.00 2012-10-01 23:31:06.125 275 12768.83 28.35 54802.43 88888.00 2012-10-01 23:31:06.250 275 12768.80 28.35 54802.40 88888.00 2012-10-01 23:31:06.375 275 12768.83 28.38 54802.38 88888.00 2012-10-01 23:31:06.500 275 12768.80 28.40 54802.32 88888.00 2012-10-01 23:31:06.625 275 12768.83 28.38 54802.38 88888.00 2012-10-01 23:31:06.750 275 12768.85 28.40 54802.38 88888.00 2012-10-01 23:31:06.875 275 12768.88 28.43 54802.38 88888.00 2012-10-01 23:31:07.000 275 12768.90 28.45 54802.35 88888.00 2012-10-01 23:31:07.125 275 12768.85 28.43 54802.35 88888.00 2012-10-01 23:31:07.250 275 12768.83 28.40 54802.38 88888.00 2012-10-01 23:31:07.375 275 12768.80 28.38 54802.35 88888.00 2012-10-01 23:31:07.500 275 12768.80 28.40 54802.38 88888.00 2012-10-01 23:31:07.625 275 12768.80 28.43 54802.40 88888.00 2012-10-01 23:31:07.750 275 12768.77 28.43 54802.38 88888.00 2012-10-01 23:31:07.875 275 12768.80 28.43 54802.35 88888.00 2012-10-01 23:31:08.000 275 12768.80 28.40 54802.35 88888.00 2012-10-01 23:31:08.125 275 12768.80 28.43 54802.35 88888.00 2012-10-01 23:31:08.250 275 12768.77 28.48 54802.35 88888.00 2012-10-01 23:31:08.375 275 12768.83 28.45 54802.38 88888.00 2012-10-01 23:31:08.500 275 12768.77 28.43 54802.38 88888.00 2012-10-01 23:31:08.625 275 12768.75 28.48 54802.35 88888.00 2012-10-01 23:31:08.750 275 12768.80 28.48 54802.38 88888.00 2012-10-01 23:31:08.875 275 12768.88 28.45 54802.35 88888.00 2012-10-01 23:31:09.000 275 12768.83 28.43 54802.32 88888.00 2012-10-01 23:31:09.125 275 12768.77 28.45 54802.35 88888.00 2012-10-01 23:31:09.250 275 12768.73 28.45 54802.35 88888.00 2012-10-01 23:31:09.375 275 12768.77 28.45 54802.38 88888.00 2012-10-01 23:31:09.500 275 12768.80 28.50 54802.38 88888.00 2012-10-01 23:31:09.625 275 12768.80 28.48 54802.38 88888.00 2012-10-01 23:31:09.750 275 12768.80 28.48 54802.35 88888.00 2012-10-01 23:31:09.875 275 12768.83 28.45 54802.32 88888.00 2012-10-01 23:31:10.000 275 12768.80 28.45 54802.32 88888.00 2012-10-01 23:31:10.125 275 12768.83 28.48 54802.35 88888.00 2012-10-01 23:31:10.250 275 12768.77 28.43 54802.35 88888.00 2012-10-01 23:31:10.375 275 12768.77 28.48 54802.38 88888.00 2012-10-01 23:31:10.500 275 12768.75 28.48 54802.35 88888.00 2012-10-01 23:31:10.625 275 12768.73 28.45 54802.35 88888.00 2012-10-01 23:31:10.750 275 12768.80 28.50 54802.35 88888.00 2012-10-01 23:31:10.875 275 12768.80 28.52 54802.35 88888.00 2012-10-01 23:31:11.000 275 12768.80 28.48 54802.35 88888.00 2012-10-01 23:31:11.125 275 12768.83 28.45 54802.35 88888.00 2012-10-01 23:31:11.250 275 12768.77 28.45 54802.32 88888.00 2012-10-01 23:31:11.375 275 12768.77 28.50 54802.35 88888.00 2012-10-01 23:31:11.500 275 12768.80 28.45 54802.32 88888.00 2012-10-01 23:31:11.625 275 12768.85 28.48 54802.30 88888.00 2012-10-01 23:31:11.750 275 12768.85 28.50 54802.35 88888.00 2012-10-01 23:31:11.875 275 12768.85 28.50 54802.32 88888.00 2012-10-01 23:31:12.000 275 12768.83 28.48 54802.30 88888.00 2012-10-01 23:31:12.125 275 12768.90 28.50 54802.32 88888.00 2012-10-01 23:31:12.250 275 12768.90 28.52 54802.35 88888.00 2012-10-01 23:31:12.375 275 12768.88 28.50 54802.35 88888.00 2012-10-01 23:31:12.500 275 12768.85 28.48 54802.32 88888.00 2012-10-01 23:31:12.625 275 12768.88 28.48 54802.32 88888.00 2012-10-01 23:31:12.750 275 12768.83 28.52 54802.35 88888.00 2012-10-01 23:31:12.875 275 12768.83 28.50 54802.32 88888.00 2012-10-01 23:31:13.000 275 12768.90 28.48 54802.28 88888.00 2012-10-01 23:31:13.125 275 12768.85 28.48 54802.30 88888.00 2012-10-01 23:31:13.250 275 12768.80 28.50 54802.30 88888.00 2012-10-01 23:31:13.375 275 12768.85 28.50 54802.35 88888.00 2012-10-01 23:31:13.500 275 12768.90 28.55 54802.32 88888.00 2012-10-01 23:31:13.625 275 12768.95 28.57 54802.35 88888.00 2012-10-01 23:31:13.750 275 12769.00 28.65 54802.35 88888.00 2012-10-01 23:31:13.875 275 12768.92 28.57 54802.38 88888.00 2012-10-01 23:31:14.000 275 12768.85 28.50 54802.32 88888.00 2012-10-01 23:31:14.125 275 12768.83 28.50 54802.30 88888.00 2012-10-01 23:31:14.250 275 12768.85 28.52 54802.32 88888.00 2012-10-01 23:31:14.375 275 12768.85 28.55 54802.32 88888.00 2012-10-01 23:31:14.500 275 12768.80 28.52 54802.32 88888.00 2012-10-01 23:31:14.625 275 12768.77 28.50 54802.30 88888.00 2012-10-01 23:31:14.750 275 12768.83 28.52 54802.32 88888.00 2012-10-01 23:31:14.875 275 12768.85 28.50 54802.32 88888.00 2012-10-01 23:31:15.000 275 12768.83 28.45 54802.30 88888.00 2012-10-01 23:31:15.125 275 12768.80 28.45 54802.30 88888.00 2012-10-01 23:31:15.250 275 12768.80 28.50 54802.30 88888.00 2012-10-01 23:31:15.375 275 12768.88 28.50 54802.30 88888.00 2012-10-01 23:31:15.500 275 12768.90 28.50 54802.30 88888.00 2012-10-01 23:31:15.625 275 12768.92 28.50 54802.30 88888.00 2012-10-01 23:31:15.750 275 12768.95 28.48 54802.30 88888.00 2012-10-01 23:31:15.875 275 12768.90 28.48 54802.28 88888.00 2012-10-01 23:31:16.000 275 12768.90 28.43 54802.30 88888.00 2012-10-01 23:31:16.125 275 12768.92 28.48 54802.32 88888.00 2012-10-01 23:31:16.250 275 12768.92 28.43 54802.30 88888.00 2012-10-01 23:31:16.375 275 12768.92 28.45 54802.28 88888.00 2012-10-01 23:31:16.500 275 12768.90 28.45 54802.25 88888.00 2012-10-01 23:31:16.625 275 12768.88 28.45 54802.25 88888.00 2012-10-01 23:31:16.750 275 12768.92 28.45 54802.25 88888.00 2012-10-01 23:31:16.875 275 12769.00 28.48 54802.28 88888.00 2012-10-01 23:31:17.000 275 12769.00 28.48 54802.25 88888.00 2012-10-01 23:31:17.125 275 12768.98 28.45 54802.28 88888.00 2012-10-01 23:31:17.250 275 12768.98 28.45 54802.25 88888.00 2012-10-01 23:31:17.375 275 12768.95 28.45 54802.28 88888.00 2012-10-01 23:31:17.500 275 12768.90 28.48 54802.28 88888.00 2012-10-01 23:31:17.625 275 12768.98 28.45 54802.25 88888.00 2012-10-01 23:31:17.750 275 12769.00 28.43 54802.25 88888.00 2012-10-01 23:31:17.875 275 12769.00 28.45 54802.25 88888.00 2012-10-01 23:31:18.000 275 12769.00 28.43 54802.22 88888.00 2012-10-01 23:31:18.125 275 12769.00 28.43 54802.25 88888.00 2012-10-01 23:31:18.250 275 12768.95 28.38 54802.25 88888.00 2012-10-01 23:31:18.375 275 12768.95 28.40 54802.22 88888.00 2012-10-01 23:31:18.500 275 12768.90 28.38 54802.20 88888.00 2012-10-01 23:31:18.625 275 12768.88 28.38 54802.22 88888.00 2012-10-01 23:31:18.750 275 12768.90 28.40 54802.28 88888.00 2012-10-01 23:31:18.875 275 12768.92 28.43 54802.28 88888.00 2012-10-01 23:31:19.000 275 12768.95 28.38 54802.28 88888.00 2012-10-01 23:31:19.125 275 12768.98 28.38 54802.25 88888.00 2012-10-01 23:31:19.250 275 12768.98 28.38 54802.25 88888.00 2012-10-01 23:31:19.375 275 12768.98 28.38 54802.22 88888.00 2012-10-01 23:31:19.500 275 12769.00 28.40 54802.22 88888.00 2012-10-01 23:31:19.625 275 12768.98 28.40 54802.22 88888.00 2012-10-01 23:31:19.750 275 12768.95 28.40 54802.25 88888.00 2012-10-01 23:31:19.875 275 12768.95 28.40 54802.25 88888.00 2012-10-01 23:31:20.000 275 12769.00 28.38 54802.25 88888.00 2012-10-01 23:31:20.125 275 12769.02 28.38 54802.28 88888.00 2012-10-01 23:31:20.250 275 12769.05 28.40 54802.28 88888.00 2012-10-01 23:31:20.375 275 12769.05 28.38 54802.25 88888.00 2012-10-01 23:31:20.500 275 12769.05 28.35 54802.20 88888.00 2012-10-01 23:31:20.625 275 12769.08 28.40 54802.22 88888.00 2012-10-01 23:31:20.750 275 12769.17 28.38 54802.22 88888.00 2012-10-01 23:31:20.875 275 12769.15 28.35 54802.22 88888.00 2012-10-01 23:31:21.000 275 12769.10 28.35 54802.22 88888.00 2012-10-01 23:31:21.125 275 12769.05 28.38 54802.22 88888.00 2012-10-01 23:31:21.250 275 12769.02 28.38 54802.20 88888.00 2012-10-01 23:31:21.375 275 12769.00 28.40 54802.22 88888.00 2012-10-01 23:31:21.500 275 12769.02 28.43 54802.22 88888.00 2012-10-01 23:31:21.625 275 12769.02 28.40 54802.22 88888.00 2012-10-01 23:31:21.750 275 12769.02 28.38 54802.20 88888.00 2012-10-01 23:31:21.875 275 12768.98 28.35 54802.20 88888.00 2012-10-01 23:31:22.000 275 12768.95 28.35 54802.15 88888.00 2012-10-01 23:31:22.125 275 12768.92 28.38 54802.20 88888.00 2012-10-01 23:31:22.250 275 12768.90 28.40 54802.20 88888.00 2012-10-01 23:31:22.375 275 12768.88 28.40 54802.20 88888.00 2012-10-01 23:31:22.500 275 12768.95 28.40 54802.18 88888.00 2012-10-01 23:31:22.625 275 12768.92 28.40 54802.20 88888.00 2012-10-01 23:31:22.750 275 12768.90 28.40 54802.20 88888.00 2012-10-01 23:31:22.875 275 12768.95 28.40 54802.20 88888.00 2012-10-01 23:31:23.000 275 12768.90 28.38 54802.18 88888.00 2012-10-01 23:31:23.125 275 12768.90 28.38 54802.15 88888.00 2012-10-01 23:31:23.250 275 12768.92 28.43 54802.20 88888.00 2012-10-01 23:31:23.375 275 12768.92 28.40 54802.20 88888.00 2012-10-01 23:31:23.500 275 12768.95 28.43 54802.20 88888.00 2012-10-01 23:31:23.625 275 12768.95 28.40 54802.15 88888.00 2012-10-01 23:31:23.750 275 12768.92 28.40 54802.15 88888.00 2012-10-01 23:31:23.875 275 12768.95 28.40 54802.18 88888.00 2012-10-01 23:31:24.000 275 12768.95 28.45 54802.20 88888.00 2012-10-01 23:31:24.125 275 12769.02 28.45 54802.20 88888.00 2012-10-01 23:31:24.250 275 12768.90 28.43 54802.18 88888.00 2012-10-01 23:31:24.375 275 12768.88 28.40 54802.15 88888.00 2012-10-01 23:31:24.500 275 12768.92 28.43 54802.18 88888.00 2012-10-01 23:31:24.625 275 12768.95 28.48 54802.22 88888.00 2012-10-01 23:31:24.750 275 12768.98 28.45 54802.22 88888.00 2012-10-01 23:31:24.875 275 12769.02 28.48 54802.22 88888.00 2012-10-01 23:31:25.000 275 12769.00 28.43 54802.20 88888.00 2012-10-01 23:31:25.125 275 12768.92 28.43 54802.18 88888.00 2012-10-01 23:31:25.250 275 12768.90 28.40 54802.18 88888.00 2012-10-01 23:31:25.375 275 12768.90 28.40 54802.20 88888.00 2012-10-01 23:31:25.500 275 12768.90 28.48 54802.18 88888.00 2012-10-01 23:31:25.625 275 12768.90 28.43 54802.15 88888.00 2012-10-01 23:31:25.750 275 12768.90 28.43 54802.15 88888.00 2012-10-01 23:31:25.875 275 12768.92 28.45 54802.15 88888.00 2012-10-01 23:31:26.000 275 12768.88 28.45 54802.15 88888.00 2012-10-01 23:31:26.125 275 12768.83 28.43 54802.12 88888.00 2012-10-01 23:31:26.250 275 12768.77 28.45 54802.15 88888.00 2012-10-01 23:31:26.375 275 12768.73 28.43 54802.18 88888.00 2012-10-01 23:31:26.500 275 12768.75 28.45 54802.20 88888.00 2012-10-01 23:31:26.625 275 12768.83 28.48 54802.18 88888.00 2012-10-01 23:31:26.750 275 12768.85 28.50 54802.18 88888.00 2012-10-01 23:31:26.875 275 12768.80 28.43 54802.18 88888.00 2012-10-01 23:31:27.000 275 12768.80 28.50 54802.15 88888.00 2012-10-01 23:31:27.125 275 12768.83 28.50 54802.18 88888.00 2012-10-01 23:31:27.250 275 12768.80 28.48 54802.18 88888.00 2012-10-01 23:31:27.375 275 12768.75 28.48 54802.15 88888.00 2012-10-01 23:31:27.500 275 12768.73 28.50 54802.15 88888.00 2012-10-01 23:31:27.625 275 12768.75 28.55 54802.18 88888.00 2012-10-01 23:31:27.750 275 12768.77 28.55 54802.15 88888.00 2012-10-01 23:31:27.875 275 12768.80 28.52 54802.18 88888.00 2012-10-01 23:31:28.000 275 12768.80 28.48 54802.15 88888.00 2012-10-01 23:31:28.125 275 12768.75 28.48 54802.15 88888.00 2012-10-01 23:31:28.250 275 12768.75 28.48 54802.12 88888.00 2012-10-01 23:31:28.375 275 12768.80 28.52 54802.15 88888.00 2012-10-01 23:31:28.500 275 12768.83 28.55 54802.12 88888.00 2012-10-01 23:31:28.625 275 12768.83 28.52 54802.12 88888.00 2012-10-01 23:31:28.750 275 12768.83 28.52 54802.12 88888.00 2012-10-01 23:31:28.875 275 12768.85 28.55 54802.15 88888.00 2012-10-01 23:31:29.000 275 12768.83 28.55 54802.15 88888.00 2012-10-01 23:31:29.125 275 12768.77 28.52 54802.12 88888.00 2012-10-01 23:31:29.250 275 12768.77 28.52 54802.15 88888.00 2012-10-01 23:31:29.375 275 12768.75 28.55 54802.15 88888.00 2012-10-01 23:31:29.500 275 12768.70 28.52 54802.12 88888.00 2012-10-01 23:31:29.625 275 12768.75 28.55 54802.15 88888.00 2012-10-01 23:31:29.750 275 12768.83 28.55 54802.15 88888.00 2012-10-01 23:31:29.875 275 12768.83 28.50 54802.15 88888.00 2012-10-01 23:31:30.000 275 12768.80 28.52 54802.15 88888.00 2012-10-01 23:31:30.125 275 12768.77 28.55 54802.12 88888.00 2012-10-01 23:31:30.250 275 12768.77 28.57 54802.15 88888.00 2012-10-01 23:31:30.375 275 12768.77 28.57 54802.15 88888.00 2012-10-01 23:31:30.500 275 12768.75 28.62 54802.12 88888.00 2012-10-01 23:31:30.625 275 12768.77 28.60 54802.15 88888.00 2012-10-01 23:31:30.750 275 12768.77 28.60 54802.15 88888.00 2012-10-01 23:31:30.875 275 12768.77 28.57 54802.12 88888.00 2012-10-01 23:31:31.000 275 12768.88 28.57 54802.10 88888.00 2012-10-01 23:31:31.125 275 12768.92 28.57 54802.12 88888.00 2012-10-01 23:31:31.250 275 12768.90 28.60 54802.15 88888.00 2012-10-01 23:31:31.375 275 12768.92 28.60 54802.15 88888.00 2012-10-01 23:31:31.500 275 12768.92 28.57 54802.10 88888.00 2012-10-01 23:31:31.625 275 12768.88 28.60 54802.10 88888.00 2012-10-01 23:31:31.750 275 12768.83 28.60 54802.10 88888.00 2012-10-01 23:31:31.875 275 12768.90 28.68 54802.20 88888.00 2012-10-01 23:31:32.000 275 12768.98 28.65 54802.15 88888.00 2012-10-01 23:31:32.125 275 12768.92 28.60 54802.07 88888.00 2012-10-01 23:31:32.250 275 12768.98 28.65 54802.12 88888.00 2012-10-01 23:31:32.375 275 12768.95 28.68 54802.12 88888.00 2012-10-01 23:31:32.500 275 12768.92 28.60 54802.10 88888.00 2012-10-01 23:31:32.625 275 12768.95 28.57 54802.10 88888.00 2012-10-01 23:31:32.750 275 12768.92 28.57 54802.07 88888.00 2012-10-01 23:31:32.875 275 12768.92 28.57 54802.10 88888.00 2012-10-01 23:31:33.000 275 12768.92 28.60 54802.10 88888.00 2012-10-01 23:31:33.125 275 12768.90 28.57 54802.10 88888.00 2012-10-01 23:31:33.250 275 12768.90 28.60 54802.10 88888.00 2012-10-01 23:31:33.375 275 12768.95 28.60 54802.07 88888.00 2012-10-01 23:31:33.500 275 12768.98 28.57 54802.07 88888.00 2012-10-01 23:31:33.625 275 12768.98 28.60 54802.10 88888.00 2012-10-01 23:31:33.750 275 12769.02 28.62 54802.12 88888.00 2012-10-01 23:31:33.875 275 12769.05 28.65 54802.10 88888.00 2012-10-01 23:31:34.000 275 12769.00 28.62 54802.10 88888.00 2012-10-01 23:31:34.125 275 12769.02 28.60 54802.10 88888.00 2012-10-01 23:31:34.250 275 12769.05 28.57 54802.07 88888.00 2012-10-01 23:31:34.375 275 12769.08 28.60 54802.10 88888.00 2012-10-01 23:31:34.500 275 12769.00 28.60 54802.07 88888.00 2012-10-01 23:31:34.625 275 12769.02 28.60 54802.07 88888.00 2012-10-01 23:31:34.750 275 12769.12 28.65 54802.10 88888.00 2012-10-01 23:31:34.875 275 12769.17 28.70 54802.10 88888.00 2012-10-01 23:31:35.000 275 12769.17 28.65 54802.12 88888.00 2012-10-01 23:31:35.125 275 12769.08 28.57 54802.07 88888.00 2012-10-01 23:31:35.250 275 12769.02 28.57 54802.10 88888.00 2012-10-01 23:31:35.375 275 12769.10 28.60 54802.07 88888.00 2012-10-01 23:31:35.500 275 12769.08 28.62 54802.10 88888.00 2012-10-01 23:31:35.625 275 12769.12 28.65 54802.10 88888.00 2012-10-01 23:31:35.750 275 12769.12 28.62 54802.07 88888.00 2012-10-01 23:31:35.875 275 12769.10 28.60 54802.07 88888.00 2012-10-01 23:31:36.000 275 12769.12 28.57 54802.07 88888.00 2012-10-01 23:31:36.125 275 12769.08 28.60 54802.07 88888.00 2012-10-01 23:31:36.250 275 12769.10 28.60 54802.07 88888.00 2012-10-01 23:31:36.375 275 12769.23 28.60 54802.03 88888.00 2012-10-01 23:31:36.500 275 12769.20 28.57 54802.05 88888.00 2012-10-01 23:31:36.625 275 12769.17 28.57 54802.03 88888.00 2012-10-01 23:31:36.750 275 12769.15 28.57 54802.03 88888.00 2012-10-01 23:31:36.875 275 12769.15 28.57 54802.05 88888.00 2012-10-01 23:31:37.000 275 12769.12 28.60 54802.05 88888.00 2012-10-01 23:31:37.125 275 12769.12 28.60 54802.05 88888.00 2012-10-01 23:31:37.250 275 12769.10 28.57 54802.05 88888.00 2012-10-01 23:31:37.375 275 12769.15 28.55 54802.03 88888.00 2012-10-01 23:31:37.500 275 12769.20 28.57 54802.00 88888.00 2012-10-01 23:31:37.625 275 12769.17 28.57 54802.00 88888.00 2012-10-01 23:31:37.750 275 12769.17 28.60 54802.05 88888.00 2012-10-01 23:31:37.875 275 12769.27 28.60 54802.07 88888.00 2012-10-01 23:31:38.000 275 12769.27 28.62 54802.05 88888.00 2012-10-01 23:31:38.125 275 12769.23 28.62 54802.03 88888.00 2012-10-01 23:31:38.250 275 12769.23 28.62 54802.05 88888.00 2012-10-01 23:31:38.375 275 12769.23 28.65 54802.05 88888.00 2012-10-01 23:31:38.500 275 12769.15 28.62 54802.05 88888.00 2012-10-01 23:31:38.625 275 12769.12 28.57 54802.00 88888.00 2012-10-01 23:31:38.750 275 12769.15 28.55 54802.00 88888.00 2012-10-01 23:31:38.875 275 12769.15 28.55 54802.00 88888.00 2012-10-01 23:31:39.000 275 12769.17 28.57 54802.03 88888.00 2012-10-01 23:31:39.125 275 12769.23 28.60 54802.03 88888.00 2012-10-01 23:31:39.250 275 12769.17 28.60 54802.05 88888.00 2012-10-01 23:31:39.375 275 12769.17 28.60 54802.05 88888.00 2012-10-01 23:31:39.500 275 12769.20 28.57 54802.03 88888.00 2012-10-01 23:31:39.625 275 12769.20 28.55 54802.00 88888.00 2012-10-01 23:31:39.750 275 12769.23 28.55 54802.00 88888.00 2012-10-01 23:31:39.875 275 12769.23 28.57 54802.00 88888.00 2012-10-01 23:31:40.000 275 12769.25 28.55 54801.97 88888.00 2012-10-01 23:31:40.125 275 12769.30 28.55 54802.00 88888.00 2012-10-01 23:31:40.250 275 12769.35 28.57 54802.00 88888.00 2012-10-01 23:31:40.375 275 12769.42 28.57 54802.00 88888.00 2012-10-01 23:31:40.500 275 12769.35 28.57 54801.97 88888.00 2012-10-01 23:31:40.625 275 12769.35 28.60 54802.03 88888.00 2012-10-01 23:31:40.750 275 12769.38 28.65 54802.05 88888.00 2012-10-01 23:31:40.875 275 12769.35 28.57 54802.00 88888.00 2012-10-01 23:31:41.000 275 12769.23 28.52 54801.97 88888.00 2012-10-01 23:31:41.125 275 12769.20 28.55 54802.03 88888.00 2012-10-01 23:31:41.250 275 12769.30 28.57 54802.00 88888.00 2012-10-01 23:31:41.375 275 12769.38 28.60 54802.00 88888.00 2012-10-01 23:31:41.500 275 12769.38 28.65 54802.00 88888.00 2012-10-01 23:31:41.625 275 12769.35 28.62 54802.00 88888.00 2012-10-01 23:31:41.750 275 12769.38 28.60 54802.00 88888.00 2012-10-01 23:31:41.875 275 12769.38 28.60 54801.97 88888.00 2012-10-01 23:31:42.000 275 12769.30 28.55 54801.97 88888.00 2012-10-01 23:31:42.125 275 12769.27 28.52 54801.97 88888.00 2012-10-01 23:31:42.250 275 12769.35 28.55 54801.95 88888.00 2012-10-01 23:31:42.375 275 12769.40 28.55 54801.93 88888.00 2012-10-01 23:31:42.500 275 12769.35 28.57 54801.93 88888.00 2012-10-01 23:31:42.625 275 12769.33 28.55 54801.95 88888.00 2012-10-01 23:31:42.750 275 12769.35 28.55 54801.97 88888.00 2012-10-01 23:31:42.875 275 12769.38 28.57 54801.97 88888.00 2012-10-01 23:31:43.000 275 12769.35 28.55 54801.95 88888.00 2012-10-01 23:31:43.125 275 12769.38 28.57 54801.95 88888.00 2012-10-01 23:31:43.250 275 12769.40 28.52 54801.93 88888.00 2012-10-01 23:31:43.375 275 12769.48 28.52 54801.93 88888.00 2012-10-01 23:31:43.500 275 12769.48 28.57 54801.93 88888.00 2012-10-01 23:31:43.625 275 12769.40 28.60 54801.95 88888.00 2012-10-01 23:31:43.750 275 12769.38 28.62 54801.95 88888.00 2012-10-01 23:31:43.875 275 12769.40 28.62 54801.93 88888.00 2012-10-01 23:31:44.000 275 12769.45 28.60 54801.90 88888.00 2012-10-01 23:31:44.125 275 12769.42 28.57 54801.93 88888.00 2012-10-01 23:31:44.250 275 12769.40 28.57 54801.97 88888.00 2012-10-01 23:31:44.375 275 12769.42 28.62 54801.97 88888.00 2012-10-01 23:31:44.500 275 12769.40 28.68 54801.97 88888.00 2012-10-01 23:31:44.625 275 12769.40 28.68 54801.95 88888.00 2012-10-01 23:31:44.750 275 12769.38 28.68 54801.95 88888.00 2012-10-01 23:31:44.875 275 12769.38 28.62 54801.95 88888.00 2012-10-01 23:31:45.000 275 12769.48 28.65 54801.95 88888.00 2012-10-01 23:31:45.125 275 12769.50 28.65 54801.95 88888.00 2012-10-01 23:31:45.250 275 12769.48 28.68 54801.95 88888.00 2012-10-01 23:31:45.375 275 12769.42 28.68 54801.93 88888.00 2012-10-01 23:31:45.500 275 12769.40 28.65 54801.90 88888.00 2012-10-01 23:31:45.625 275 12769.52 28.65 54801.93 88888.00 2012-10-01 23:31:45.750 275 12769.55 28.68 54801.95 88888.00 2012-10-01 23:31:45.875 275 12769.50 28.68 54801.95 88888.00 2012-10-01 23:31:46.000 275 12769.45 28.65 54801.93 88888.00 2012-10-01 23:31:46.125 275 12769.45 28.65 54801.93 88888.00 2012-10-01 23:31:46.250 275 12769.42 28.60 54801.93 88888.00 2012-10-01 23:31:46.375 275 12769.50 28.60 54801.93 88888.00 2012-10-01 23:31:46.500 275 12769.50 28.65 54801.93 88888.00 2012-10-01 23:31:46.625 275 12769.45 28.68 54801.93 88888.00 2012-10-01 23:31:46.750 275 12769.48 28.73 54801.95 88888.00 2012-10-01 23:31:46.875 275 12769.45 28.70 54801.97 88888.00 2012-10-01 23:31:47.000 275 12769.45 28.65 54801.95 88888.00 2012-10-01 23:31:47.125 275 12769.42 28.62 54801.95 88888.00 2012-10-01 23:31:47.250 275 12769.38 28.62 54801.93 88888.00 2012-10-01 23:31:47.375 275 12769.40 28.65 54801.93 88888.00 2012-10-01 23:31:47.500 275 12769.40 28.70 54801.93 88888.00 2012-10-01 23:31:47.625 275 12769.42 28.73 54801.95 88888.00 2012-10-01 23:31:47.750 275 12769.48 28.73 54801.95 88888.00 2012-10-01 23:31:47.875 275 12769.40 28.68 54801.95 88888.00 2012-10-01 23:31:48.000 275 12769.40 28.62 54801.93 88888.00 2012-10-01 23:31:48.125 275 12769.42 28.65 54801.93 88888.00 2012-10-01 23:31:48.250 275 12769.42 28.65 54801.95 88888.00 2012-10-01 23:31:48.375 275 12769.45 28.65 54801.95 88888.00 2012-10-01 23:31:48.500 275 12769.40 28.68 54801.95 88888.00 2012-10-01 23:31:48.625 275 12769.45 28.68 54801.95 88888.00 2012-10-01 23:31:48.750 275 12769.48 28.70 54801.95 88888.00 2012-10-01 23:31:48.875 275 12769.48 28.70 54801.95 88888.00 2012-10-01 23:31:49.000 275 12769.45 28.73 54801.90 88888.00 2012-10-01 23:31:49.125 275 12769.48 28.73 54801.90 88888.00 2012-10-01 23:31:49.250 275 12769.38 28.75 54801.97 88888.00 2012-10-01 23:31:49.375 275 12769.40 28.77 54801.97 88888.00 2012-10-01 23:31:49.500 275 12769.40 28.75 54801.95 88888.00 2012-10-01 23:31:49.625 275 12769.40 28.73 54801.95 88888.00 2012-10-01 23:31:49.750 275 12769.27 28.70 54801.95 88888.00 2012-10-01 23:31:49.875 275 12769.30 28.73 54801.93 88888.00 2012-10-01 23:31:50.000 275 12769.33 28.77 54801.95 88888.00 2012-10-01 23:31:50.125 275 12769.33 28.75 54801.93 88888.00 2012-10-01 23:31:50.250 275 12769.33 28.73 54801.93 88888.00 2012-10-01 23:31:50.375 275 12769.40 28.75 54801.90 88888.00 2012-10-01 23:31:50.500 275 12769.45 28.75 54801.90 88888.00 2012-10-01 23:31:50.625 275 12769.48 28.77 54801.93 88888.00 2012-10-01 23:31:50.750 275 12769.45 28.80 54801.97 88888.00 2012-10-01 23:31:50.875 275 12769.48 28.80 54801.97 88888.00 2012-10-01 23:31:51.000 275 12769.48 28.77 54801.95 88888.00 2012-10-01 23:31:51.125 275 12769.42 28.75 54801.93 88888.00 2012-10-01 23:31:51.250 275 12769.40 28.77 54801.95 88888.00 2012-10-01 23:31:51.375 275 12769.42 28.77 54801.95 88888.00 2012-10-01 23:31:51.500 275 12769.38 28.80 54801.97 88888.00 2012-10-01 23:31:51.625 275 12769.38 28.82 54801.97 88888.00 2012-10-01 23:31:51.750 275 12769.45 28.80 54801.95 88888.00 2012-10-01 23:31:51.875 275 12769.45 28.80 54801.93 88888.00 2012-10-01 23:31:52.000 275 12769.42 28.85 54801.93 88888.00 2012-10-01 23:31:52.125 275 12769.45 28.85 54801.97 88888.00 2012-10-01 23:31:52.250 275 12769.42 28.82 54801.95 88888.00 2012-10-01 23:31:52.375 275 12769.42 28.82 54801.93 88888.00 2012-10-01 23:31:52.500 275 12769.38 28.82 54801.93 88888.00 2012-10-01 23:31:52.625 275 12769.40 28.88 54801.95 88888.00 2012-10-01 23:31:52.750 275 12769.45 28.88 54801.95 88888.00 2012-10-01 23:31:52.875 275 12769.42 28.85 54801.95 88888.00 2012-10-01 23:31:53.000 275 12769.40 28.85 54801.95 88888.00 2012-10-01 23:31:53.125 275 12769.42 28.85 54801.97 88888.00 2012-10-01 23:31:53.250 275 12769.42 28.88 54802.03 88888.00 2012-10-01 23:31:53.375 275 12769.42 28.88 54802.00 88888.00 2012-10-01 23:31:53.500 275 12769.42 28.88 54801.97 88888.00 2012-10-01 23:31:53.625 275 12769.38 28.82 54801.95 88888.00 2012-10-01 23:31:53.750 275 12769.33 28.82 54801.95 88888.00 2012-10-01 23:31:53.875 275 12769.33 28.88 54801.95 88888.00 2012-10-01 23:31:54.000 275 12769.27 28.88 54801.93 88888.00 2012-10-01 23:31:54.125 275 12769.25 28.88 54801.95 88888.00 2012-10-01 23:31:54.250 275 12769.30 28.88 54801.95 88888.00 2012-10-01 23:31:54.375 275 12769.40 28.90 54801.95 88888.00 2012-10-01 23:31:54.500 275 12769.40 28.88 54801.95 88888.00 2012-10-01 23:31:54.625 275 12769.27 28.80 54801.88 88888.00 2012-10-01 23:31:54.750 275 12769.23 28.82 54801.85 88888.00 2012-10-01 23:31:54.875 275 12769.20 28.82 54801.85 88888.00 2012-10-01 23:31:55.000 275 12769.23 28.82 54801.90 88888.00 2012-10-01 23:31:55.125 275 12769.27 28.85 54801.90 88888.00 2012-10-01 23:31:55.250 275 12769.27 28.85 54801.90 88888.00 2012-10-01 23:31:55.375 275 12769.33 28.82 54801.88 88888.00 2012-10-01 23:31:55.500 275 12769.33 28.85 54801.88 88888.00 2012-10-01 23:31:55.625 275 12769.38 28.88 54801.90 88888.00 2012-10-01 23:31:55.750 275 12769.40 28.88 54801.95 88888.00 2012-10-01 23:31:55.875 275 12769.38 28.85 54801.93 88888.00 2012-10-01 23:31:56.000 275 12769.38 28.88 54801.93 88888.00 2012-10-01 23:31:56.125 275 12769.40 28.90 54801.95 88888.00 2012-10-01 23:31:56.250 275 12769.40 28.85 54801.97 88888.00 2012-10-01 23:31:56.375 275 12769.40 28.85 54801.95 88888.00 2012-10-01 23:31:56.500 275 12769.40 28.88 54801.95 88888.00 2012-10-01 23:31:56.625 275 12769.33 28.88 54801.95 88888.00 2012-10-01 23:31:56.750 275 12769.30 28.85 54801.95 88888.00 2012-10-01 23:31:56.875 275 12769.33 28.85 54801.95 88888.00 2012-10-01 23:31:57.000 275 12769.35 28.85 54801.95 88888.00 2012-10-01 23:31:57.125 275 12769.38 28.85 54801.95 88888.00 2012-10-01 23:31:57.250 275 12769.45 28.88 54801.97 88888.00 2012-10-01 23:31:57.375 275 12769.48 28.90 54801.95 88888.00 2012-10-01 23:31:57.500 275 12769.40 28.88 54801.93 88888.00 2012-10-01 23:31:57.625 275 12769.33 28.82 54801.93 88888.00 2012-10-01 23:31:57.750 275 12769.35 28.88 54801.93 88888.00 2012-10-01 23:31:57.875 275 12769.27 28.88 54801.95 88888.00 2012-10-01 23:31:58.000 275 12769.30 28.90 54801.97 88888.00 2012-10-01 23:31:58.125 275 12769.33 28.90 54801.97 88888.00 2012-10-01 23:31:58.250 275 12769.27 28.88 54801.97 88888.00 2012-10-01 23:31:58.375 275 12769.27 28.88 54801.97 88888.00 2012-10-01 23:31:58.500 275 12769.23 28.90 54801.95 88888.00 2012-10-01 23:31:58.625 275 12769.27 28.93 54801.97 88888.00 2012-10-01 23:31:58.750 275 12769.33 28.90 54801.95 88888.00 2012-10-01 23:31:58.875 275 12769.25 28.88 54801.93 88888.00 2012-10-01 23:31:59.000 275 12769.23 28.85 54801.90 88888.00 2012-10-01 23:31:59.125 275 12769.25 28.88 54801.95 88888.00 2012-10-01 23:31:59.250 275 12769.25 28.88 54801.93 88888.00 2012-10-01 23:31:59.375 275 12769.25 28.88 54801.93 88888.00 2012-10-01 23:31:59.500 275 12769.35 28.90 54801.93 88888.00 2012-10-01 23:31:59.625 275 12769.42 28.90 54801.93 88888.00 2012-10-01 23:31:59.750 275 12769.33 28.90 54801.93 88888.00 2012-10-01 23:31:59.875 275 12769.25 28.88 54801.90 88888.00 2012-10-01 23:32:00.000 275 12769.27 28.88 54801.93 88888.00 2012-10-01 23:32:00.125 275 12769.30 28.88 54801.93 88888.00 2012-10-01 23:32:00.250 275 12769.33 28.85 54801.90 88888.00 2012-10-01 23:32:00.375 275 12769.35 28.82 54801.93 88888.00 2012-10-01 23:32:00.500 275 12769.35 28.85 54801.93 88888.00 2012-10-01 23:32:00.625 275 12769.30 28.88 54801.93 88888.00 2012-10-01 23:32:00.750 275 12769.30 28.88 54801.93 88888.00 2012-10-01 23:32:00.875 275 12769.33 28.85 54801.90 88888.00 2012-10-01 23:32:01.000 275 12769.38 28.88 54801.90 88888.00 2012-10-01 23:32:01.125 275 12769.35 28.90 54801.93 88888.00 2012-10-01 23:32:01.250 275 12769.30 28.90 54801.97 88888.00 2012-10-01 23:32:01.375 275 12769.38 28.88 54801.95 88888.00 2012-10-01 23:32:01.500 275 12769.67 29.07 54802.18 88888.00 2012-10-01 23:32:01.625 275 12769.77 29.12 54802.18 88888.00 2012-10-01 23:32:01.750 275 12769.52 28.93 54802.00 88888.00 2012-10-01 23:32:01.875 275 12769.40 28.85 54801.93 88888.00 2012-10-01 23:32:02.000 275 12769.42 28.88 54801.97 88888.00 2012-10-01 23:32:02.125 275 12769.40 28.82 54801.95 88888.00 2012-10-01 23:32:02.250 275 12769.30 28.80 54801.90 88888.00 2012-10-01 23:32:02.375 275 12769.38 28.85 54801.93 88888.00 2012-10-01 23:32:02.500 275 12769.45 28.90 54801.97 88888.00 2012-10-01 23:32:02.625 275 12769.35 28.88 54801.95 88888.00 2012-10-01 23:32:02.750 275 12769.27 28.85 54801.95 88888.00 2012-10-01 23:32:02.875 275 12769.30 28.88 54801.97 88888.00 2012-10-01 23:32:03.000 275 12769.40 28.90 54801.95 88888.00 2012-10-01 23:32:03.125 275 12769.45 28.93 54802.00 88888.00 2012-10-01 23:32:03.250 275 12769.45 28.90 54802.00 88888.00 2012-10-01 23:32:03.375 275 12769.48 28.88 54801.97 88888.00 2012-10-01 23:32:03.500 275 12769.45 28.85 54801.93 88888.00 2012-10-01 23:32:03.625 275 12769.42 28.85 54801.95 88888.00 2012-10-01 23:32:03.750 275 12769.40 28.85 54801.97 88888.00 2012-10-01 23:32:03.875 275 12769.38 28.88 54801.95 88888.00 2012-10-01 23:32:04.000 275 12769.35 28.88 54801.95 88888.00 2012-10-01 23:32:04.125 275 12769.38 28.85 54801.97 88888.00 2012-10-01 23:32:04.250 275 12769.38 28.85 54801.97 88888.00 2012-10-01 23:32:04.375 275 12769.42 28.88 54801.97 88888.00 2012-10-01 23:32:04.500 275 12769.42 28.88 54801.97 88888.00 2012-10-01 23:32:04.625 275 12769.35 28.88 54801.97 88888.00 2012-10-01 23:32:04.750 275 12769.33 28.93 54801.95 88888.00 2012-10-01 23:32:04.875 275 12769.35 28.90 54801.95 88888.00 2012-10-01 23:32:05.000 275 12769.38 28.90 54801.95 88888.00 2012-10-01 23:32:05.125 275 12769.33 28.90 54801.95 88888.00 2012-10-01 23:32:05.250 275 12769.40 28.90 54801.95 88888.00 2012-10-01 23:32:05.375 275 12769.42 28.93 54801.95 88888.00 2012-10-01 23:32:05.500 275 12769.38 28.93 54801.95 88888.00 2012-10-01 23:32:05.625 275 12769.33 28.90 54801.93 88888.00 2012-10-01 23:32:05.750 275 12769.27 28.88 54801.90 88888.00 2012-10-01 23:32:05.875 275 12769.25 28.85 54801.93 88888.00 2012-10-01 23:32:06.000 275 12769.20 28.80 54801.90 88888.00 2012-10-01 23:32:06.125 275 12769.30 28.85 54801.93 88888.00 2012-10-01 23:32:06.250 275 12769.33 28.90 54801.95 88888.00 2012-10-01 23:32:06.375 275 12769.38 28.95 54801.95 88888.00 2012-10-01 23:32:06.500 275 12769.33 28.88 54801.90 88888.00 2012-10-01 23:32:06.625 275 12769.27 28.85 54801.90 88888.00 2012-10-01 23:32:06.750 275 12769.30 28.88 54801.93 88888.00 2012-10-01 23:32:06.875 275 12769.33 28.90 54801.93 88888.00 2012-10-01 23:32:07.000 275 12769.33 28.90 54801.93 88888.00 2012-10-01 23:32:07.125 275 12769.30 28.88 54801.93 88888.00 2012-10-01 23:32:07.250 275 12769.23 28.90 54801.93 88888.00 2012-10-01 23:32:07.375 275 12769.27 28.93 54801.93 88888.00 2012-10-01 23:32:07.500 275 12769.40 28.93 54801.95 88888.00 2012-10-01 23:32:07.625 275 12769.45 28.90 54801.93 88888.00 2012-10-01 23:32:07.750 275 12769.42 28.88 54801.95 88888.00 2012-10-01 23:32:07.875 275 12769.42 28.90 54801.93 88888.00 2012-10-01 23:32:08.000 275 12769.40 28.90 54801.93 88888.00 2012-10-01 23:32:08.125 275 12769.42 28.90 54801.93 88888.00 2012-10-01 23:32:08.250 275 12769.38 28.88 54801.90 88888.00 2012-10-01 23:32:08.375 275 12769.30 28.90 54801.93 88888.00 2012-10-01 23:32:08.500 275 12769.27 28.93 54801.95 88888.00 2012-10-01 23:32:08.625 275 12769.30 28.93 54801.93 88888.00 2012-10-01 23:32:08.750 275 12769.33 28.88 54801.88 88888.00 2012-10-01 23:32:08.875 275 12769.30 28.88 54801.90 88888.00 2012-10-01 23:32:09.000 275 12769.30 28.93 54801.93 88888.00 2012-10-01 23:32:09.125 275 12769.27 28.93 54801.95 88888.00 2012-10-01 23:32:09.250 275 12769.25 28.90 54801.93 88888.00 2012-10-01 23:32:09.375 275 12769.27 28.88 54801.93 88888.00 2012-10-01 23:32:09.500 275 12769.25 28.90 54801.93 88888.00 2012-10-01 23:32:09.625 275 12769.25 28.93 54801.95 88888.00 2012-10-01 23:32:09.750 275 12769.27 28.93 54801.93 88888.00 2012-10-01 23:32:09.875 275 12769.33 28.90 54801.90 88888.00 2012-10-01 23:32:10.000 275 12769.35 28.90 54801.93 88888.00 2012-10-01 23:32:10.125 275 12769.35 28.95 54801.95 88888.00 2012-10-01 23:32:10.250 275 12769.45 28.93 54801.95 88888.00 2012-10-01 23:32:10.375 275 12769.48 28.90 54801.95 88888.00 2012-10-01 23:32:10.500 275 12769.40 28.90 54801.93 88888.00 2012-10-01 23:32:10.625 275 12769.40 28.95 54801.97 88888.00 2012-10-01 23:32:10.750 275 12769.40 28.95 54801.97 88888.00 2012-10-01 23:32:10.875 275 12769.35 28.93 54801.95 88888.00 2012-10-01 23:32:11.000 275 12769.33 28.95 54801.95 88888.00 2012-10-01 23:32:11.125 275 12769.35 28.93 54801.95 88888.00 2012-10-01 23:32:11.250 275 12769.30 28.90 54801.93 88888.00 2012-10-01 23:32:11.375 275 12769.30 28.90 54801.95 88888.00 2012-10-01 23:32:11.500 275 12769.33 28.95 54801.97 88888.00 2012-10-01 23:32:11.625 275 12769.38 29.02 54802.00 88888.00 2012-10-01 23:32:11.750 275 12769.38 28.98 54801.97 88888.00 2012-10-01 23:32:11.875 275 12769.38 28.95 54801.95 88888.00 2012-10-01 23:32:12.000 275 12769.35 28.90 54801.93 88888.00 2012-10-01 23:32:12.125 275 12769.27 28.90 54801.90 88888.00 2012-10-01 23:32:12.250 275 12769.27 28.93 54801.93 88888.00 2012-10-01 23:32:12.375 275 12769.30 28.95 54801.93 88888.00 2012-10-01 23:32:12.500 275 12769.35 28.95 54801.93 88888.00 2012-10-01 23:32:12.625 275 12769.33 28.93 54801.93 88888.00 2012-10-01 23:32:12.750 275 12769.33 28.95 54801.95 88888.00 2012-10-01 23:32:12.875 275 12769.38 28.95 54801.95 88888.00 2012-10-01 23:32:13.000 275 12769.30 28.95 54801.93 88888.00 2012-10-01 23:32:13.125 275 12769.30 28.95 54801.95 88888.00 2012-10-01 23:32:13.250 275 12769.33 28.93 54801.95 88888.00 2012-10-01 23:32:13.375 275 12769.35 28.93 54801.95 88888.00 2012-10-01 23:32:13.500 275 12769.38 28.95 54801.95 88888.00 2012-10-01 23:32:13.625 275 12769.40 28.95 54801.95 88888.00 2012-10-01 23:32:13.750 275 12769.42 28.95 54801.95 88888.00 2012-10-01 23:32:13.875 275 12769.42 28.95 54801.95 88888.00 2012-10-01 23:32:14.000 275 12769.42 28.95 54801.93 88888.00 2012-10-01 23:32:14.125 275 12769.42 28.98 54801.93 88888.00 2012-10-01 23:32:14.250 275 12769.35 28.95 54801.93 88888.00 2012-10-01 23:32:14.375 275 12769.40 28.95 54801.90 88888.00 2012-10-01 23:32:14.500 275 12769.40 28.93 54801.95 88888.00 2012-10-01 23:32:14.625 275 12769.42 28.95 54801.93 88888.00 2012-10-01 23:32:14.750 275 12769.48 28.98 54801.95 88888.00 2012-10-01 23:32:14.875 275 12769.50 28.95 54801.95 88888.00 2012-10-01 23:32:15.000 275 12769.52 28.98 54801.95 88888.00 2012-10-01 23:32:15.125 275 12769.52 28.98 54801.95 88888.00 2012-10-01 23:32:15.250 275 12769.52 28.98 54801.93 88888.00 2012-10-01 23:32:15.375 275 12769.52 28.98 54801.93 88888.00 2012-10-01 23:32:15.500 275 12769.55 28.98 54801.93 88888.00 2012-10-01 23:32:15.625 275 12769.58 28.98 54801.93 88888.00 2012-10-01 23:32:15.750 275 12769.52 29.00 54801.93 88888.00 2012-10-01 23:32:15.875 275 12769.45 29.00 54801.93 88888.00 2012-10-01 23:32:16.000 275 12769.48 28.98 54801.93 88888.00 2012-10-01 23:32:16.125 275 12769.50 28.98 54801.95 88888.00 2012-10-01 23:32:16.250 275 12769.50 28.95 54801.95 88888.00 2012-10-01 23:32:16.375 275 12769.50 28.98 54801.95 88888.00 2012-10-01 23:32:16.500 275 12769.48 28.98 54801.95 88888.00 2012-10-01 23:32:16.625 275 12769.55 28.98 54801.95 88888.00 2012-10-01 23:32:16.750 275 12769.52 28.98 54801.93 88888.00 2012-10-01 23:32:16.875 275 12769.52 29.00 54801.93 88888.00 2012-10-01 23:32:17.000 275 12769.62 29.00 54801.93 88888.00 2012-10-01 23:32:17.125 275 12769.65 29.00 54801.93 88888.00 2012-10-01 23:32:17.250 275 12769.62 28.98 54801.93 88888.00 2012-10-01 23:32:17.375 275 12769.65 29.00 54801.90 88888.00 2012-10-01 23:32:17.500 275 12769.67 29.00 54801.90 88888.00 2012-10-01 23:32:17.625 275 12769.65 29.00 54801.88 88888.00 2012-10-01 23:32:17.750 275 12769.65 28.98 54801.90 88888.00 2012-10-01 23:32:17.875 275 12769.65 28.98 54801.88 88888.00 2012-10-01 23:32:18.000 275 12769.60 28.95 54801.88 88888.00 2012-10-01 23:32:18.125 275 12769.60 28.98 54801.88 88888.00 2012-10-01 23:32:18.250 275 12769.62 28.95 54801.90 88888.00 2012-10-01 23:32:18.375 275 12769.70 28.98 54801.93 88888.00 2012-10-01 23:32:18.500 275 12769.73 28.98 54801.90 88888.00 2012-10-01 23:32:18.625 275 12769.70 28.98 54801.88 88888.00 2012-10-01 23:32:18.750 275 12769.62 29.00 54801.93 88888.00 2012-10-01 23:32:18.875 275 12769.62 29.02 54801.93 88888.00 2012-10-01 23:32:19.000 275 12769.65 29.02 54801.88 88888.00 2012-10-01 23:32:19.125 275 12769.62 28.98 54801.85 88888.00 2012-10-01 23:32:19.250 275 12769.65 29.00 54801.88 88888.00 2012-10-01 23:32:19.375 275 12769.73 29.00 54801.88 88888.00 2012-10-01 23:32:19.500 275 12769.75 29.00 54801.90 88888.00 2012-10-01 23:32:19.625 275 12769.70 29.00 54801.90 88888.00 2012-10-01 23:32:19.750 275 12769.67 28.98 54801.90 88888.00 2012-10-01 23:32:19.875 275 12769.67 28.98 54801.88 88888.00 2012-10-01 23:32:20.000 275 12769.70 28.98 54801.85 88888.00 2012-10-01 23:32:20.125 275 12769.73 29.00 54801.85 88888.00 2012-10-01 23:32:20.250 275 12769.73 29.00 54801.88 88888.00 2012-10-01 23:32:20.375 275 12769.77 29.02 54801.90 88888.00 2012-10-01 23:32:20.500 275 12769.75 29.02 54801.88 88888.00 2012-10-01 23:32:20.625 275 12769.73 29.05 54801.90 88888.00 2012-10-01 23:32:20.750 275 12769.70 29.10 54801.90 88888.00 2012-10-01 23:32:20.875 275 12769.65 29.07 54801.90 88888.00 2012-10-01 23:32:21.000 275 12769.58 29.00 54801.88 88888.00 2012-10-01 23:32:21.125 275 12769.62 28.98 54801.85 88888.00 2012-10-01 23:32:21.250 275 12769.70 29.05 54801.88 88888.00 2012-10-01 23:32:21.375 275 12769.73 29.05 54801.85 88888.00 2012-10-01 23:32:21.500 275 12769.75 29.05 54801.82 88888.00 2012-10-01 23:32:21.625 275 12769.83 29.02 54801.80 88888.00 2012-10-01 23:32:21.750 275 12769.85 29.00 54801.80 88888.00 2012-10-01 23:32:21.875 275 12769.85 29.07 54801.85 88888.00 2012-10-01 23:32:22.000 275 12769.83 29.07 54801.85 88888.00 2012-10-01 23:32:22.125 275 12769.80 29.05 54801.82 88888.00 2012-10-01 23:32:22.250 275 12769.80 29.02 54801.88 88888.00 2012-10-01 23:32:22.375 275 12769.88 29.07 54801.85 88888.00 2012-10-01 23:32:22.500 275 12769.90 29.07 54801.88 88888.00 2012-10-01 23:32:22.625 275 12769.80 29.05 54801.82 88888.00 2012-10-01 23:32:22.750 275 12769.77 29.05 54801.85 88888.00 2012-10-01 23:32:22.875 275 12769.80 29.05 54801.88 88888.00 2012-10-01 23:32:23.000 275 12769.85 29.05 54801.88 88888.00 2012-10-01 23:32:23.125 275 12769.85 29.02 54801.85 88888.00 2012-10-01 23:32:23.250 275 12769.83 29.05 54801.90 88888.00 2012-10-01 23:32:23.375 275 12769.83 29.07 54801.88 88888.00 2012-10-01 23:32:23.500 275 12769.83 29.05 54801.85 88888.00 2012-10-01 23:32:23.625 275 12769.83 29.00 54801.82 88888.00 2012-10-01 23:32:23.750 275 12769.85 29.02 54801.88 88888.00 2012-10-01 23:32:23.875 275 12769.83 29.05 54801.88 88888.00 2012-10-01 23:32:24.000 275 12769.75 29.02 54801.85 88888.00 2012-10-01 23:32:24.125 275 12769.73 29.02 54801.82 88888.00 2012-10-01 23:32:24.250 275 12769.73 29.02 54801.82 88888.00 2012-10-01 23:32:24.375 275 12769.77 29.02 54801.82 88888.00 2012-10-01 23:32:24.500 275 12769.80 29.05 54801.82 88888.00 2012-10-01 23:32:24.625 275 12769.80 29.10 54801.82 88888.00 2012-10-01 23:32:24.750 275 12769.85 29.12 54801.88 88888.00 2012-10-01 23:32:24.875 275 12769.77 29.10 54801.85 88888.00 2012-10-01 23:32:25.000 275 12769.77 29.10 54801.85 88888.00 2012-10-01 23:32:25.125 275 12769.75 29.10 54801.90 88888.00 2012-10-01 23:32:25.250 275 12769.75 29.05 54801.88 88888.00 2012-10-01 23:32:25.375 275 12769.80 29.05 54801.88 88888.00 2012-10-01 23:32:25.500 275 12769.77 29.02 54801.88 88888.00 2012-10-01 23:32:25.625 275 12769.80 29.02 54801.85 88888.00 2012-10-01 23:32:25.750 275 12769.85 29.05 54801.85 88888.00 2012-10-01 23:32:25.875 275 12769.83 29.02 54801.88 88888.00 2012-10-01 23:32:26.000 275 12769.80 29.02 54801.85 88888.00 2012-10-01 23:32:26.125 275 12769.77 29.00 54801.88 88888.00 2012-10-01 23:32:26.250 275 12769.67 29.05 54801.88 88888.00 2012-10-01 23:32:26.375 275 12769.67 29.10 54801.90 88888.00 2012-10-01 23:32:26.500 275 12769.67 29.07 54801.90 88888.00 2012-10-01 23:32:26.625 275 12769.67 29.07 54801.93 88888.00 2012-10-01 23:32:26.750 275 12769.70 29.10 54801.93 88888.00 2012-10-01 23:32:26.875 275 12769.70 29.07 54801.90 88888.00 2012-10-01 23:32:27.000 275 12769.73 29.05 54801.90 88888.00 2012-10-01 23:32:27.125 275 12769.75 29.07 54801.90 88888.00 2012-10-01 23:32:27.250 275 12769.73 29.05 54801.88 88888.00 2012-10-01 23:32:27.375 275 12769.70 29.02 54801.88 88888.00 2012-10-01 23:32:27.500 275 12769.67 29.05 54801.90 88888.00 2012-10-01 23:32:27.625 275 12769.65 29.07 54801.93 88888.00 2012-10-01 23:32:27.750 275 12769.55 29.02 54801.90 88888.00 2012-10-01 23:32:27.875 275 12769.58 29.02 54801.90 88888.00 2012-10-01 23:32:28.000 275 12769.60 29.07 54801.90 88888.00 2012-10-01 23:32:28.125 275 12769.62 29.10 54801.93 88888.00 2012-10-01 23:32:28.250 275 12769.55 29.05 54801.93 88888.00 2012-10-01 23:32:28.375 275 12769.58 29.07 54801.95 88888.00 2012-10-01 23:32:28.500 275 12769.62 29.07 54801.95 88888.00 2012-10-01 23:32:28.625 275 12769.58 29.05 54801.95 88888.00 2012-10-01 23:32:28.750 275 12769.50 29.07 54801.95 88888.00 2012-10-01 23:32:28.875 275 12769.55 29.05 54801.95 88888.00 2012-10-01 23:32:29.000 275 12769.62 29.07 54801.95 88888.00 2012-10-01 23:32:29.125 275 12769.62 29.07 54801.97 88888.00 2012-10-01 23:32:29.250 275 12769.62 29.07 54801.97 88888.00 2012-10-01 23:32:29.375 275 12769.62 29.07 54801.97 88888.00 2012-10-01 23:32:29.500 275 12769.60 29.07 54801.97 88888.00 2012-10-01 23:32:29.625 275 12769.55 29.07 54801.97 88888.00 2012-10-01 23:32:29.750 275 12769.52 29.07 54801.95 88888.00 2012-10-01 23:32:29.875 275 12769.55 29.07 54802.00 88888.00 2012-10-01 23:32:30.000 275 12769.52 29.02 54801.97 88888.00 2012-10-01 23:32:30.125 275 12769.55 29.02 54801.97 88888.00 2012-10-01 23:32:30.250 275 12769.50 29.02 54801.97 88888.00 2012-10-01 23:32:30.375 275 12769.48 29.05 54802.00 88888.00 2012-10-01 23:32:30.500 275 12769.48 29.07 54802.00 88888.00 2012-10-01 23:32:30.625 275 12769.50 29.07 54802.00 88888.00 2012-10-01 23:32:30.750 275 12769.52 29.07 54801.97 88888.00 2012-10-01 23:32:30.875 275 12769.52 29.07 54802.00 88888.00 2012-10-01 23:32:31.000 275 12769.52 29.02 54802.00 88888.00 2012-10-01 23:32:31.125 275 12769.50 29.05 54802.03 88888.00 2012-10-01 23:32:31.250 275 12769.38 29.02 54801.97 88888.00 2012-10-01 23:32:31.375 275 12769.33 29.00 54801.97 88888.00 2012-10-01 23:32:31.500 275 12769.35 29.02 54802.00 88888.00 2012-10-01 23:32:31.625 275 12769.35 29.02 54802.05 88888.00 2012-10-01 23:32:31.750 275 12769.33 29.02 54802.03 88888.00 2012-10-01 23:32:31.875 275 12769.30 29.02 54802.00 88888.00 2012-10-01 23:32:32.000 275 12769.30 29.02 54802.00 88888.00 2012-10-01 23:32:32.125 275 12769.30 29.02 54802.03 88888.00 2012-10-01 23:32:32.250 275 12769.25 29.00 54802.05 88888.00 2012-10-01 23:32:32.375 275 12769.25 29.02 54802.05 88888.00 2012-10-01 23:32:32.500 275 12769.27 29.00 54802.03 88888.00 2012-10-01 23:32:32.625 275 12769.27 29.00 54802.03 88888.00 2012-10-01 23:32:32.750 275 12769.25 29.00 54802.03 88888.00 2012-10-01 23:32:32.875 275 12769.27 29.00 54802.05 88888.00 2012-10-01 23:32:33.000 275 12769.33 29.07 54802.05 88888.00 2012-10-01 23:32:33.125 275 12769.27 29.05 54802.07 88888.00 2012-10-01 23:32:33.250 275 12769.23 29.02 54802.10 88888.00 2012-10-01 23:32:33.375 275 12769.17 29.02 54802.10 88888.00 2012-10-01 23:32:33.500 275 12769.08 29.02 54802.07 88888.00 2012-10-01 23:32:33.625 275 12769.12 29.02 54802.10 88888.00 2012-10-01 23:32:33.750 275 12769.15 29.02 54802.10 88888.00 2012-10-01 23:32:33.875 275 12769.15 29.00 54802.07 88888.00 2012-10-01 23:32:34.000 275 12769.10 28.95 54802.07 88888.00 2012-10-01 23:32:34.125 275 12769.10 28.98 54802.07 88888.00 2012-10-01 23:32:34.250 275 12769.12 29.02 54802.10 88888.00 2012-10-01 23:32:34.375 275 12769.12 29.02 54802.10 88888.00 2012-10-01 23:32:34.500 275 12769.02 28.95 54802.05 88888.00 2012-10-01 23:32:34.625 275 12769.02 28.98 54802.07 88888.00 2012-10-01 23:32:34.750 275 12769.10 29.05 54802.10 88888.00 2012-10-01 23:32:34.875 275 12769.10 29.02 54802.10 88888.00 2012-10-01 23:32:35.000 275 12769.10 29.00 54802.07 88888.00 2012-10-01 23:32:35.125 275 12769.08 29.00 54802.10 88888.00 2012-10-01 23:32:35.250 275 12769.02 29.02 54802.12 88888.00 2012-10-01 23:32:35.375 275 12769.00 29.00 54802.18 88888.00 2012-10-01 23:32:35.500 275 12769.05 29.02 54802.18 88888.00 2012-10-01 23:32:35.625 275 12769.02 29.00 54802.18 88888.00 2012-10-01 23:32:35.750 275 12769.05 29.00 54802.15 88888.00 2012-10-01 23:32:35.875 275 12769.10 29.02 54802.15 88888.00 2012-10-01 23:32:36.000 275 12769.02 29.00 54802.12 88888.00 2012-10-01 23:32:36.125 275 12769.00 28.95 54802.15 88888.00 2012-10-01 23:32:36.250 275 12769.08 29.00 54802.20 88888.00 2012-10-01 23:32:36.375 275 12769.10 29.00 54802.18 88888.00 2012-10-01 23:32:36.500 275 12769.02 29.00 54802.15 88888.00 2012-10-01 23:32:36.625 275 12768.98 28.98 54802.15 88888.00 2012-10-01 23:32:36.750 275 12768.98 28.95 54802.12 88888.00 2012-10-01 23:32:36.875 275 12768.95 28.95 54802.12 88888.00 2012-10-01 23:32:37.000 275 12769.00 29.00 54802.12 88888.00 2012-10-01 23:32:37.125 275 12768.95 28.98 54802.15 88888.00 2012-10-01 23:32:37.250 275 12768.88 28.95 54802.18 88888.00 2012-10-01 23:32:37.375 275 12768.90 28.95 54802.18 88888.00 2012-10-01 23:32:37.500 275 12768.95 28.98 54802.18 88888.00 2012-10-01 23:32:37.625 275 12768.95 29.00 54802.18 88888.00 2012-10-01 23:32:37.750 275 12768.92 28.98 54802.18 88888.00 2012-10-01 23:32:37.875 275 12768.92 28.95 54802.15 88888.00 2012-10-01 23:32:38.000 275 12768.90 28.95 54802.18 88888.00 2012-10-01 23:32:38.125 275 12768.95 28.95 54802.15 88888.00 2012-10-01 23:32:38.250 275 12768.92 28.95 54802.18 88888.00 2012-10-01 23:32:38.375 275 12768.90 28.95 54802.15 88888.00 2012-10-01 23:32:38.500 275 12768.92 28.95 54802.18 88888.00 2012-10-01 23:32:38.625 275 12768.92 28.93 54802.15 88888.00 2012-10-01 23:32:38.750 275 12768.88 28.93 54802.15 88888.00 2012-10-01 23:32:38.875 275 12768.90 28.90 54802.18 88888.00 2012-10-01 23:32:39.000 275 12768.92 28.93 54802.18 88888.00 2012-10-01 23:32:39.125 275 12768.98 28.98 54802.22 88888.00 2012-10-01 23:32:39.250 275 12768.95 28.95 54802.22 88888.00 2012-10-01 23:32:39.375 275 12768.92 28.95 54802.20 88888.00 2012-10-01 23:32:39.500 275 12768.85 28.90 54802.20 88888.00 2012-10-01 23:32:39.625 275 12768.88 28.90 54802.22 88888.00 2012-10-01 23:32:39.750 275 12768.90 28.90 54802.22 88888.00 2012-10-01 23:32:39.875 275 12768.88 28.88 54802.20 88888.00 2012-10-01 23:32:40.000 275 12768.85 28.88 54802.18 88888.00 2012-10-01 23:32:40.125 275 12768.88 28.88 54802.20 88888.00 2012-10-01 23:32:40.250 275 12768.83 28.90 54802.20 88888.00 2012-10-01 23:32:40.375 275 12768.88 28.88 54802.22 88888.00 2012-10-01 23:32:40.500 275 12768.88 28.88 54802.20 88888.00 2012-10-01 23:32:40.625 275 12768.85 28.85 54802.20 88888.00 2012-10-01 23:32:40.750 275 12768.85 28.90 54802.20 88888.00 2012-10-01 23:32:40.875 275 12768.90 28.90 54802.22 88888.00 2012-10-01 23:32:41.000 275 12768.88 28.88 54802.20 88888.00 2012-10-01 23:32:41.125 275 12768.83 28.90 54802.22 88888.00 2012-10-01 23:32:41.250 275 12768.83 28.93 54802.22 88888.00 2012-10-01 23:32:41.375 275 12768.90 28.93 54802.20 88888.00 2012-10-01 23:32:41.500 275 12768.98 28.90 54802.22 88888.00 2012-10-01 23:32:41.625 275 12768.92 28.88 54802.22 88888.00 2012-10-01 23:32:41.750 275 12768.92 28.90 54802.20 88888.00 2012-10-01 23:32:41.875 275 12768.92 28.95 54802.22 88888.00 2012-10-01 23:32:42.000 275 12768.92 28.90 54802.25 88888.00 2012-10-01 23:32:42.125 275 12768.90 28.90 54802.25 88888.00 2012-10-01 23:32:42.250 275 12768.85 28.90 54802.20 88888.00 2012-10-01 23:32:42.375 275 12768.88 28.90 54802.18 88888.00 2012-10-01 23:32:42.500 275 12768.92 28.88 54802.22 88888.00 2012-10-01 23:32:42.625 275 12768.92 28.90 54802.22 88888.00 2012-10-01 23:32:42.750 275 12768.88 28.90 54802.25 88888.00 2012-10-01 23:32:42.875 275 12768.85 28.90 54802.25 88888.00 2012-10-01 23:32:43.000 275 12768.90 28.90 54802.22 88888.00 2012-10-01 23:32:43.125 275 12768.92 28.88 54802.25 88888.00 2012-10-01 23:32:43.250 275 12768.88 28.85 54802.22 88888.00 2012-10-01 23:32:43.375 275 12768.88 28.85 54802.22 88888.00 2012-10-01 23:32:43.500 275 12768.88 28.85 54802.25 88888.00 2012-10-01 23:32:43.625 275 12768.92 28.90 54802.25 88888.00 2012-10-01 23:32:43.750 275 12768.95 28.90 54802.25 88888.00 2012-10-01 23:32:43.875 275 12768.95 28.88 54802.22 88888.00 2012-10-01 23:32:44.000 275 12768.95 28.82 54802.20 88888.00 2012-10-01 23:32:44.125 275 12768.90 28.85 54802.20 88888.00 2012-10-01 23:32:44.250 275 12768.85 28.88 54802.25 88888.00 2012-10-01 23:32:44.375 275 12768.88 28.88 54802.25 88888.00 2012-10-01 23:32:44.500 275 12768.83 28.88 54802.25 88888.00 2012-10-01 23:32:44.625 275 12768.85 28.88 54802.28 88888.00 2012-10-01 23:32:44.750 275 12768.90 28.90 54802.28 88888.00 2012-10-01 23:32:44.875 275 12768.92 28.88 54802.25 88888.00 2012-10-01 23:32:45.000 275 12768.90 28.88 54802.25 88888.00 2012-10-01 23:32:45.125 275 12768.90 28.88 54802.28 88888.00 2012-10-01 23:32:45.250 275 12768.92 28.85 54802.25 88888.00 2012-10-01 23:32:45.375 275 12768.90 28.85 54802.22 88888.00 2012-10-01 23:32:45.500 275 12768.90 28.85 54802.22 88888.00 2012-10-01 23:32:45.625 275 12768.92 28.85 54802.25 88888.00 2012-10-01 23:32:45.750 275 12768.92 28.90 54802.28 88888.00 2012-10-01 23:32:45.875 275 12768.95 28.93 54802.28 88888.00 2012-10-01 23:32:46.000 275 12768.92 28.85 54802.20 88888.00 2012-10-01 23:32:46.125 275 12768.90 28.80 54802.18 88888.00 2012-10-01 23:32:46.250 275 12768.92 28.82 54802.22 88888.00 2012-10-01 23:32:46.375 275 12768.98 28.85 54802.25 88888.00 2012-10-01 23:32:46.500 275 12769.00 28.85 54802.25 88888.00 2012-10-01 23:32:46.625 275 12768.98 28.88 54802.28 88888.00 2012-10-01 23:32:46.750 275 12768.95 28.90 54802.28 88888.00 2012-10-01 23:32:46.875 275 12768.92 28.88 54802.25 88888.00 2012-10-01 23:32:47.000 275 12768.95 28.85 54802.22 88888.00 2012-10-01 23:32:47.125 275 12769.00 28.85 54802.25 88888.00 2012-10-01 23:32:47.250 275 12769.02 28.85 54802.25 88888.00 2012-10-01 23:32:47.375 275 12769.00 28.88 54802.25 88888.00 2012-10-01 23:32:47.500 275 12768.98 28.88 54802.25 88888.00 2012-10-01 23:32:47.625 275 12768.95 28.85 54802.25 88888.00 2012-10-01 23:32:47.750 275 12768.92 28.90 54802.28 88888.00 2012-10-01 23:32:47.875 275 12768.92 28.88 54802.28 88888.00 2012-10-01 23:32:48.000 275 12768.92 28.90 54802.25 88888.00 2012-10-01 23:32:48.125 275 12768.92 28.85 54802.28 88888.00 2012-10-01 23:32:48.250 275 12768.88 28.82 54802.25 88888.00 2012-10-01 23:32:48.375 275 12768.85 28.82 54802.25 88888.00 2012-10-01 23:32:48.500 275 12768.85 28.85 54802.25 88888.00 2012-10-01 23:32:48.625 275 12768.88 28.85 54802.28 88888.00 2012-10-01 23:32:48.750 275 12768.85 28.85 54802.30 88888.00 2012-10-01 23:32:48.875 275 12768.85 28.85 54802.30 88888.00 2012-10-01 23:32:49.000 275 12768.85 28.85 54802.30 88888.00 2012-10-01 23:32:49.125 275 12768.83 28.82 54802.28 88888.00 2012-10-01 23:32:49.250 275 12768.80 28.85 54802.28 88888.00 2012-10-01 23:32:49.375 275 12768.88 28.85 54802.28 88888.00 2012-10-01 23:32:49.500 275 12768.88 28.88 54802.30 88888.00 2012-10-01 23:32:49.625 275 12768.83 28.82 54802.30 88888.00 2012-10-01 23:32:49.750 275 12768.80 28.85 54802.30 88888.00 2012-10-01 23:32:49.875 275 12768.83 28.88 54802.28 88888.00 2012-10-01 23:32:50.000 275 12768.83 28.85 54802.28 88888.00 2012-10-01 23:32:50.125 275 12768.77 28.82 54802.28 88888.00 2012-10-01 23:32:50.250 275 12768.73 28.82 54802.30 88888.00 2012-10-01 23:32:50.375 275 12768.75 28.82 54802.30 88888.00 2012-10-01 23:32:50.500 275 12768.75 28.85 54802.28 88888.00 2012-10-01 23:32:50.625 275 12768.80 28.82 54802.30 88888.00 2012-10-01 23:32:50.750 275 12768.77 28.82 54802.30 88888.00 2012-10-01 23:32:50.875 275 12768.75 28.82 54802.30 88888.00 2012-10-01 23:32:51.000 275 12768.75 28.85 54802.30 88888.00 2012-10-01 23:32:51.125 275 12768.80 28.82 54802.30 88888.00 2012-10-01 23:32:51.250 275 12768.77 28.82 54802.30 88888.00 2012-10-01 23:32:51.375 275 12768.73 28.80 54802.30 88888.00 2012-10-01 23:32:51.500 275 12768.73 28.82 54802.30 88888.00 2012-10-01 23:32:51.625 275 12768.75 28.82 54802.28 88888.00 2012-10-01 23:32:51.750 275 12768.73 28.77 54802.28 88888.00 2012-10-01 23:32:51.875 275 12768.73 28.73 54802.28 88888.00 2012-10-01 23:32:52.000 275 12768.70 28.75 54802.28 88888.00 2012-10-01 23:32:52.125 275 12768.65 28.77 54802.30 88888.00 2012-10-01 23:32:52.250 275 12768.70 28.77 54802.30 88888.00 2012-10-01 23:32:52.375 275 12768.75 28.75 54802.28 88888.00 2012-10-01 23:32:52.500 275 12768.77 28.77 54802.28 88888.00 2012-10-01 23:32:52.625 275 12768.70 28.77 54802.28 88888.00 2012-10-01 23:32:52.750 275 12768.62 28.75 54802.28 88888.00 2012-10-01 23:32:52.875 275 12768.67 28.77 54802.30 88888.00 2012-10-01 23:32:53.000 275 12768.77 28.80 54802.32 88888.00 2012-10-01 23:32:53.125 275 12768.75 28.77 54802.30 88888.00 2012-10-01 23:32:53.250 275 12768.67 28.73 54802.28 88888.00 2012-10-01 23:32:53.375 275 12768.67 28.75 54802.30 88888.00 2012-10-01 23:32:53.500 275 12768.65 28.77 54802.30 88888.00 2012-10-01 23:32:53.625 275 12768.65 28.80 54802.30 88888.00 2012-10-01 23:32:53.750 275 12768.60 28.77 54802.28 88888.00 2012-10-01 23:32:53.875 275 12768.58 28.75 54802.30 88888.00 2012-10-01 23:32:54.000 275 12768.62 28.73 54802.28 88888.00 2012-10-01 23:32:54.125 275 12768.62 28.75 54802.30 88888.00 2012-10-01 23:32:54.250 275 12768.58 28.75 54802.30 88888.00 2012-10-01 23:32:54.375 275 12768.62 28.77 54802.32 88888.00 2012-10-01 23:32:54.500 275 12768.62 28.77 54802.30 88888.00 2012-10-01 23:32:54.625 275 12768.62 28.70 54802.25 88888.00 2012-10-01 23:32:54.750 275 12768.65 28.73 54802.28 88888.00 2012-10-01 23:32:54.875 275 12768.70 28.77 54802.32 88888.00 2012-10-01 23:32:55.000 275 12768.65 28.80 54802.32 88888.00 2012-10-01 23:32:55.125 275 12768.62 28.80 54802.30 88888.00 2012-10-01 23:32:55.250 275 12768.58 28.75 54802.35 88888.00 2012-10-01 23:32:55.375 275 12768.60 28.80 54802.32 88888.00 2012-10-01 23:32:55.500 275 12768.60 28.77 54802.32 88888.00 2012-10-01 23:32:55.625 275 12768.55 28.77 54802.32 88888.00 2012-10-01 23:32:55.750 275 12768.55 28.75 54802.32 88888.00 2012-10-01 23:32:55.875 275 12768.50 28.73 54802.35 88888.00 2012-10-01 23:32:56.000 275 12768.45 28.68 54802.30 88888.00 2012-10-01 23:32:56.125 275 12768.45 28.73 54802.30 88888.00 2012-10-01 23:32:56.250 275 12768.52 28.73 54802.32 88888.00 2012-10-01 23:32:56.375 275 12768.60 28.70 54802.30 88888.00 2012-10-01 23:32:56.500 275 12768.60 28.73 54802.32 88888.00 2012-10-01 23:32:56.625 275 12768.50 28.73 54802.32 88888.00 2012-10-01 23:32:56.750 275 12768.48 28.70 54802.32 88888.00 2012-10-01 23:32:56.875 275 12768.50 28.70 54802.35 88888.00 2012-10-01 23:32:57.000 275 12768.48 28.75 54802.32 88888.00 2012-10-01 23:32:57.125 275 12768.38 28.77 54802.32 88888.00 2012-10-01 23:32:57.250 275 12768.30 28.73 54802.30 88888.00 2012-10-01 23:32:57.375 275 12768.33 28.73 54802.32 88888.00 2012-10-01 23:32:57.500 275 12768.38 28.77 54802.35 88888.00 2012-10-01 23:32:57.625 275 12768.38 28.73 54802.35 88888.00 2012-10-01 23:32:57.750 275 12768.42 28.75 54802.32 88888.00 2012-10-01 23:32:57.875 275 12768.42 28.73 54802.32 88888.00 2012-10-01 23:32:58.000 275 12768.42 28.73 54802.32 88888.00 2012-10-01 23:32:58.125 275 12768.38 28.73 54802.32 88888.00 2012-10-01 23:32:58.250 275 12768.38 28.68 54802.30 88888.00 2012-10-01 23:32:58.375 275 12768.42 28.68 54802.28 88888.00 2012-10-01 23:32:58.500 275 12768.45 28.68 54802.28 88888.00 2012-10-01 23:32:58.625 275 12768.40 28.73 54802.32 88888.00 2012-10-01 23:32:58.750 275 12768.45 28.75 54802.35 88888.00 2012-10-01 23:32:58.875 275 12768.48 28.73 54802.32 88888.00 2012-10-01 23:32:59.000 275 12768.50 28.73 54802.32 88888.00 2012-10-01 23:32:59.125 275 12768.55 28.75 54802.35 88888.00 2012-10-01 23:32:59.250 275 12768.48 28.70 54802.32 88888.00 2012-10-01 23:32:59.375 275 12768.50 28.70 54802.32 88888.00 2012-10-01 23:32:59.500 275 12768.52 28.73 54802.32 88888.00 2012-10-01 23:32:59.625 275 12768.55 28.75 54802.35 88888.00 2012-10-01 23:32:59.750 275 12768.45 28.73 54802.35 88888.00 2012-10-01 23:32:59.875 275 12768.40 28.75 54802.38 88888.00 2012-10-01 23:33:00.000 275 12768.48 28.80 54802.38 88888.00 2012-10-01 23:33:00.125 275 12768.50 28.80 54802.38 88888.00 2012-10-01 23:33:00.250 275 12768.45 28.75 54802.32 88888.00 2012-10-01 23:33:00.375 275 12768.45 28.80 54802.35 88888.00 2012-10-01 23:33:00.500 275 12768.48 28.80 54802.35 88888.00 2012-10-01 23:33:00.625 275 12768.48 28.77 54802.35 88888.00 2012-10-01 23:33:00.750 275 12768.50 28.77 54802.35 88888.00 2012-10-01 23:33:00.875 275 12768.52 28.77 54802.35 88888.00 2012-10-01 23:33:01.000 275 12768.48 28.77 54802.35 88888.00 2012-10-01 23:33:01.125 275 12768.42 28.77 54802.32 88888.00 2012-10-01 23:33:01.250 275 12768.35 28.77 54802.32 88888.00 2012-10-01 23:33:01.375 275 12768.40 28.77 54802.32 88888.00 2012-10-01 23:33:01.500 275 12768.45 28.75 54802.32 88888.00 2012-10-01 23:33:01.625 275 12768.45 28.80 54802.35 88888.00 2012-10-01 23:33:01.750 275 12768.50 28.82 54802.35 88888.00 2012-10-01 23:33:01.875 275 12768.50 28.77 54802.32 88888.00 2012-10-01 23:33:02.000 275 12768.48 28.80 54802.32 88888.00 2012-10-01 23:33:02.125 275 12768.52 28.82 54802.38 88888.00 2012-10-01 23:33:02.250 275 12768.50 28.80 54802.38 88888.00 2012-10-01 23:33:02.375 275 12768.52 28.80 54802.35 88888.00 2012-10-01 23:33:02.500 275 12768.52 28.80 54802.32 88888.00 2012-10-01 23:33:02.625 275 12768.48 28.80 54802.35 88888.00 2012-10-01 23:33:02.750 275 12768.45 28.80 54802.32 88888.00 2012-10-01 23:33:02.875 275 12768.45 28.77 54802.32 88888.00 2012-10-01 23:33:03.000 275 12768.55 28.80 54802.32 88888.00 2012-10-01 23:33:03.125 275 12768.58 28.80 54802.32 88888.00 2012-10-01 23:33:03.250 275 12768.45 28.77 54802.35 88888.00 2012-10-01 23:33:03.375 275 12768.42 28.80 54802.35 88888.00 2012-10-01 23:33:03.500 275 12768.45 28.82 54802.32 88888.00 2012-10-01 23:33:03.625 275 12768.42 28.85 54802.32 88888.00 2012-10-01 23:33:03.750 275 12768.40 28.80 54802.30 88888.00 2012-10-01 23:33:03.875 275 12768.45 28.80 54802.30 88888.00 2012-10-01 23:33:04.000 275 12768.52 28.80 54802.30 88888.00 2012-10-01 23:33:04.125 275 12768.52 28.80 54802.32 88888.00 2012-10-01 23:33:04.250 275 12768.48 28.80 54802.30 88888.00 2012-10-01 23:33:04.375 275 12768.48 28.85 54802.35 88888.00 2012-10-01 23:33:04.500 275 12768.50 28.85 54802.35 88888.00 2012-10-01 23:33:04.625 275 12768.48 28.85 54802.35 88888.00 2012-10-01 23:33:04.750 275 12768.42 28.80 54802.30 88888.00 2012-10-01 23:33:04.875 275 12768.45 28.80 54802.30 88888.00 2012-10-01 23:33:05.000 275 12768.52 28.80 54802.32 88888.00 2012-10-01 23:33:05.125 275 12768.50 28.80 54802.35 88888.00 2012-10-01 23:33:05.250 275 12768.42 28.77 54802.35 88888.00 2012-10-01 23:33:05.375 275 12768.42 28.80 54802.35 88888.00 2012-10-01 23:33:05.500 275 12768.42 28.82 54802.35 88888.00 2012-10-01 23:33:05.625 275 12768.42 28.80 54802.35 88888.00 2012-10-01 23:33:05.750 275 12768.42 28.77 54802.32 88888.00 2012-10-01 23:33:05.875 275 12768.45 28.77 54802.32 88888.00 2012-10-01 23:33:06.000 275 12768.40 28.80 54802.32 88888.00 2012-10-01 23:33:06.125 275 12768.42 28.80 54802.35 88888.00 2012-10-01 23:33:06.250 275 12768.48 28.82 54802.35 88888.00 2012-10-01 23:33:06.375 275 12768.55 28.85 54802.35 88888.00 2012-10-01 23:33:06.500 275 12768.60 28.85 54802.32 88888.00 2012-10-01 23:33:06.625 275 12768.58 28.85 54802.35 88888.00 2012-10-01 23:33:06.750 275 12768.48 28.88 54802.35 88888.00 2012-10-01 23:33:06.875 275 12768.42 28.85 54802.35 88888.00 2012-10-01 23:33:07.000 275 12768.42 28.85 54802.32 88888.00 2012-10-01 23:33:07.125 275 12768.45 28.88 54802.38 88888.00 2012-10-01 23:33:07.250 275 12768.42 28.85 54802.35 88888.00 2012-10-01 23:33:07.375 275 12768.40 28.85 54802.32 88888.00 2012-10-01 23:33:07.500 275 12768.45 28.82 54802.32 88888.00 2012-10-01 23:33:07.625 275 12768.42 28.80 54802.32 88888.00 2012-10-01 23:33:07.750 275 12768.42 28.85 54802.32 88888.00 2012-10-01 23:33:07.875 275 12768.45 28.88 54802.35 88888.00 2012-10-01 23:33:08.000 275 12768.42 28.88 54802.35 88888.00 2012-10-01 23:33:08.125 275 12768.40 28.85 54802.38 88888.00 2012-10-01 23:33:08.250 275 12768.40 28.82 54802.38 88888.00 2012-10-01 23:33:08.375 275 12768.42 28.85 54802.38 88888.00 2012-10-01 23:33:08.500 275 12768.38 28.88 54802.40 88888.00 2012-10-01 23:33:08.625 275 12768.35 28.85 54802.38 88888.00 2012-10-01 23:33:08.750 275 12768.40 28.82 54802.35 88888.00 2012-10-01 23:33:08.875 275 12768.42 28.82 54802.35 88888.00 2012-10-01 23:33:09.000 275 12768.45 28.82 54802.38 88888.00 2012-10-01 23:33:09.125 275 12768.48 28.85 54802.38 88888.00 2012-10-01 23:33:09.250 275 12768.48 28.85 54802.38 88888.00 2012-10-01 23:33:09.375 275 12768.50 28.85 54802.40 88888.00 2012-10-01 23:33:09.500 275 12768.50 28.85 54802.38 88888.00 2012-10-01 23:33:09.625 275 12768.42 28.82 54802.38 88888.00 2012-10-01 23:33:09.750 275 12768.45 28.82 54802.40 88888.00 2012-10-01 23:33:09.875 275 12768.45 28.85 54802.38 88888.00 2012-10-01 23:33:10.000 275 12768.48 28.88 54802.38 88888.00 2012-10-01 23:33:10.125 275 12768.45 28.85 54802.38 88888.00 2012-10-01 23:33:10.250 275 12768.33 28.82 54802.38 88888.00 2012-10-01 23:33:10.375 275 12768.27 28.82 54802.43 88888.00 2012-10-01 23:33:10.500 275 12768.33 28.85 54802.40 88888.00 2012-10-01 23:33:10.625 275 12768.40 28.85 54802.40 88888.00 2012-10-01 23:33:10.750 275 12768.40 28.85 54802.40 88888.00 2012-10-01 23:33:10.875 275 12768.40 28.88 54802.43 88888.00 2012-10-01 23:33:11.000 275 12768.40 28.85 54802.40 88888.00 2012-10-01 23:33:11.125 275 12768.38 28.85 54802.43 88888.00 2012-10-01 23:33:11.250 275 12768.38 28.82 54802.38 88888.00 2012-10-01 23:33:11.375 275 12768.40 28.82 54802.35 88888.00 2012-10-01 23:33:11.500 275 12768.45 28.80 54802.38 88888.00 2012-10-01 23:33:11.625 275 12768.42 28.82 54802.38 88888.00 2012-10-01 23:33:11.750 275 12768.42 28.85 54802.38 88888.00 2012-10-01 23:33:11.875 275 12768.42 28.85 54802.40 88888.00 2012-10-01 23:33:12.000 275 12768.45 28.82 54802.38 88888.00 2012-10-01 23:33:12.125 275 12768.40 28.80 54802.38 88888.00 2012-10-01 23:33:12.250 275 12768.33 28.77 54802.40 88888.00 2012-10-01 23:33:12.375 275 12768.33 28.77 54802.40 88888.00 2012-10-01 23:33:12.500 275 12768.35 28.77 54802.38 88888.00 2012-10-01 23:33:12.625 275 12768.35 28.77 54802.38 88888.00 2012-10-01 23:33:12.750 275 12768.30 28.82 54802.40 88888.00 2012-10-01 23:33:12.875 275 12768.27 28.77 54802.38 88888.00 2012-10-01 23:33:13.000 275 12768.33 28.77 54802.38 88888.00 2012-10-01 23:33:13.125 275 12768.35 28.77 54802.40 88888.00 2012-10-01 23:33:13.250 275 12768.35 28.80 54802.40 88888.00 2012-10-01 23:33:13.375 275 12768.30 28.77 54802.38 88888.00 2012-10-01 23:33:13.500 275 12768.30 28.73 54802.38 88888.00 2012-10-01 23:33:13.625 275 12768.30 28.75 54802.40 88888.00 2012-10-01 23:33:13.750 275 12768.30 28.75 54802.40 88888.00 2012-10-01 23:33:13.875 275 12768.25 28.75 54802.40 88888.00 2012-10-01 23:33:14.000 275 12768.20 28.73 54802.38 88888.00 2012-10-01 23:33:14.125 275 12768.25 28.73 54802.40 88888.00 2012-10-01 23:33:14.250 275 12768.23 28.70 54802.40 88888.00 2012-10-01 23:33:14.375 275 12768.23 28.70 54802.40 88888.00 2012-10-01 23:33:14.500 275 12768.25 28.70 54802.38 88888.00 2012-10-01 23:33:14.625 275 12768.30 28.70 54802.40 88888.00 2012-10-01 23:33:14.750 275 12768.27 28.70 54802.43 88888.00 2012-10-01 23:33:14.875 275 12768.23 28.70 54802.38 88888.00 2012-10-01 23:33:15.000 275 12768.25 28.75 54802.43 88888.00 2012-10-01 23:33:15.125 275 12768.25 28.75 54802.43 88888.00 2012-10-01 23:33:15.250 275 12768.25 28.73 54802.40 88888.00 2012-10-01 23:33:15.375 275 12768.25 28.70 54802.43 88888.00 2012-10-01 23:33:15.500 275 12768.30 28.70 54802.43 88888.00 2012-10-01 23:33:15.625 275 12768.27 28.70 54802.43 88888.00 2012-10-01 23:33:15.750 275 12768.35 28.75 54802.43 88888.00 2012-10-01 23:33:15.875 275 12768.38 28.73 54802.43 88888.00 2012-10-01 23:33:16.000 275 12768.33 28.68 54802.40 88888.00 2012-10-01 23:33:16.125 275 12768.20 28.68 54802.38 88888.00 2012-10-01 23:33:16.250 275 12768.10 28.62 54802.43 88888.00 2012-10-01 23:33:16.375 275 12768.12 28.68 54802.43 88888.00 2012-10-01 23:33:16.500 275 12768.17 28.73 54802.45 88888.00 2012-10-01 23:33:16.625 275 12768.20 28.70 54802.43 88888.00 2012-10-01 23:33:16.750 275 12768.23 28.68 54802.40 88888.00 2012-10-01 23:33:16.875 275 12768.20 28.68 54802.43 88888.00 2012-10-01 23:33:17.000 275 12768.20 28.73 54802.43 88888.00 2012-10-01 23:33:17.125 275 12768.15 28.75 54802.43 88888.00 2012-10-01 23:33:17.250 275 12768.12 28.70 54802.40 88888.00 2012-10-01 23:33:17.375 275 12768.15 28.70 54802.43 88888.00 2012-10-01 23:33:17.500 275 12768.15 28.70 54802.45 88888.00 2012-10-01 23:33:17.625 275 12768.15 28.65 54802.43 88888.00 2012-10-01 23:33:17.750 275 12768.12 28.60 54802.40 88888.00 2012-10-01 23:33:17.875 275 12768.10 28.62 54802.43 88888.00 2012-10-01 23:33:18.000 275 12768.17 28.68 54802.43 88888.00 2012-10-01 23:33:18.125 275 12768.12 28.68 54802.45 88888.00 2012-10-01 23:33:18.250 275 12768.15 28.68 54802.43 88888.00 2012-10-01 23:33:18.375 275 12768.12 28.70 54802.43 88888.00 2012-10-01 23:33:18.500 275 12768.10 28.73 54802.43 88888.00 2012-10-01 23:33:18.625 275 12768.10 28.70 54802.43 88888.00 2012-10-01 23:33:18.750 275 12768.10 28.68 54802.45 88888.00 2012-10-01 23:33:18.875 275 12768.08 28.68 54802.43 88888.00 2012-10-01 23:33:19.000 275 12768.02 28.70 54802.43 88888.00 2012-10-01 23:33:19.125 275 12768.08 28.73 54802.45 88888.00 2012-10-01 23:33:19.250 275 12768.10 28.68 54802.45 88888.00 2012-10-01 23:33:19.375 275 12768.12 28.65 54802.43 88888.00 2012-10-01 23:33:19.500 275 12768.15 28.68 54802.43 88888.00 2012-10-01 23:33:19.625 275 12768.15 28.70 54802.43 88888.00 2012-10-01 23:33:19.750 275 12768.15 28.73 54802.45 88888.00 2012-10-01 23:33:19.875 275 12768.15 28.73 54802.43 88888.00 2012-10-01 23:33:20.000 275 12768.12 28.68 54802.43 88888.00 2012-10-01 23:33:20.125 275 12768.12 28.70 54802.45 88888.00 2012-10-01 23:33:20.250 275 12768.20 28.65 54802.43 88888.00 2012-10-01 23:33:20.375 275 12768.15 28.68 54802.40 88888.00 2012-10-01 23:33:20.500 275 12768.12 28.73 54802.38 88888.00 2012-10-01 23:33:20.625 275 12768.20 28.73 54802.40 88888.00 2012-10-01 23:33:20.750 275 12768.23 28.73 54802.43 88888.00 2012-10-01 23:33:20.875 275 12768.23 28.70 54802.43 88888.00 2012-10-01 23:33:21.000 275 12768.17 28.68 54802.38 88888.00 2012-10-01 23:33:21.125 275 12768.20 28.68 54802.40 88888.00 2012-10-01 23:33:21.250 275 12768.17 28.70 54802.38 88888.00 2012-10-01 23:33:21.375 275 12768.12 28.73 54802.40 88888.00 2012-10-01 23:33:21.500 275 12768.12 28.75 54802.40 88888.00 2012-10-01 23:33:21.625 275 12768.17 28.73 54802.40 88888.00 2012-10-01 23:33:21.750 275 12768.17 28.70 54802.40 88888.00 2012-10-01 23:33:21.875 275 12768.17 28.73 54802.43 88888.00 2012-10-01 23:33:22.000 275 12768.27 28.77 54802.43 88888.00 2012-10-01 23:33:22.125 275 12768.27 28.80 54802.40 88888.00 2012-10-01 23:33:22.250 275 12768.20 28.77 54802.40 88888.00 2012-10-01 23:33:22.375 275 12768.17 28.75 54802.35 88888.00 2012-10-01 23:33:22.500 275 12768.23 28.73 54802.40 88888.00 2012-10-01 23:33:22.625 275 12768.27 28.73 54802.40 88888.00 2012-10-01 23:33:22.750 275 12768.25 28.75 54802.40 88888.00 2012-10-01 23:33:22.875 275 12768.23 28.75 54802.40 88888.00 2012-10-01 23:33:23.000 275 12768.27 28.73 54802.40 88888.00 2012-10-01 23:33:23.125 275 12768.20 28.70 54802.38 88888.00 2012-10-01 23:33:23.250 275 12768.12 28.70 54802.38 88888.00 2012-10-01 23:33:23.375 275 12768.12 28.73 54802.35 88888.00 2012-10-01 23:33:23.500 275 12768.17 28.75 54802.40 88888.00 2012-10-01 23:33:23.625 275 12768.25 28.80 54802.40 88888.00 2012-10-01 23:33:23.750 275 12768.23 28.80 54802.40 88888.00 2012-10-01 23:33:23.875 275 12768.17 28.77 54802.38 88888.00 2012-10-01 23:33:24.000 275 12768.17 28.70 54802.38 88888.00 2012-10-01 23:33:24.125 275 12768.20 28.70 54802.40 88888.00 2012-10-01 23:33:24.250 275 12768.25 28.73 54802.40 88888.00 2012-10-01 23:33:24.375 275 12768.27 28.77 54802.43 88888.00 2012-10-01 23:33:24.500 275 12768.30 28.80 54802.40 88888.00 2012-10-01 23:33:24.625 275 12768.30 28.82 54802.43 88888.00 2012-10-01 23:33:24.750 275 12768.27 28.80 54802.43 88888.00 2012-10-01 23:33:24.875 275 12768.23 28.80 54802.40 88888.00 2012-10-01 23:33:25.000 275 12768.27 28.80 54802.38 88888.00 2012-10-01 23:33:25.125 275 12768.25 28.82 54802.40 88888.00 2012-10-01 23:33:25.250 275 12768.23 28.82 54802.40 88888.00 2012-10-01 23:33:25.375 275 12768.27 28.80 54802.40 88888.00 2012-10-01 23:33:25.500 275 12768.27 28.80 54802.40 88888.00 2012-10-01 23:33:25.625 275 12768.25 28.80 54802.38 88888.00 2012-10-01 23:33:25.750 275 12768.33 28.80 54802.38 88888.00 2012-10-01 23:33:25.875 275 12768.33 28.82 54802.38 88888.00 2012-10-01 23:33:26.000 275 12768.30 28.82 54802.38 88888.00 2012-10-01 23:33:26.125 275 12768.30 28.85 54802.38 88888.00 2012-10-01 23:33:26.250 275 12768.33 28.85 54802.40 88888.00 2012-10-01 23:33:26.375 275 12768.38 28.88 54802.38 88888.00 2012-10-01 23:33:26.500 275 12768.38 28.90 54802.38 88888.00 2012-10-01 23:33:26.625 275 12768.38 28.85 54802.35 88888.00 2012-10-01 23:33:26.750 275 12768.33 28.85 54802.35 88888.00 2012-10-01 23:33:26.875 275 12768.33 28.85 54802.38 88888.00 2012-10-01 23:33:27.000 275 12768.38 28.82 54802.38 88888.00 2012-10-01 23:33:27.125 275 12768.35 28.85 54802.38 88888.00 2012-10-01 23:33:27.250 275 12768.27 28.80 54802.35 88888.00 2012-10-01 23:33:27.375 275 12768.27 28.82 54802.32 88888.00 2012-10-01 23:33:27.500 275 12768.30 28.82 54802.30 88888.00 2012-10-01 23:33:27.625 275 12768.35 28.82 54802.30 88888.00 2012-10-01 23:33:27.750 275 12768.40 28.85 54802.32 88888.00 2012-10-01 23:33:27.875 275 12768.40 28.88 54802.38 88888.00 2012-10-01 23:33:28.000 275 12768.38 28.90 54802.35 88888.00 2012-10-01 23:33:28.125 275 12768.40 28.88 54802.32 88888.00 2012-10-01 23:33:28.250 275 12768.38 28.82 54802.35 88888.00 2012-10-01 23:33:28.375 275 12768.40 28.85 54802.30 88888.00 2012-10-01 23:33:28.500 275 12768.40 28.85 54802.30 88888.00 2012-10-01 23:33:28.625 275 12768.40 28.85 54802.30 88888.00 2012-10-01 23:33:28.750 275 12768.42 28.82 54802.30 88888.00 2012-10-01 23:33:28.875 275 12768.48 28.82 54802.32 88888.00 2012-10-01 23:33:29.000 275 12768.48 28.82 54802.30 88888.00 2012-10-01 23:33:29.125 275 12768.50 28.88 54802.32 88888.00 2012-10-01 23:33:29.250 275 12768.45 28.90 54802.32 88888.00 2012-10-01 23:33:29.375 275 12768.42 28.88 54802.30 88888.00 2012-10-01 23:33:29.500 275 12768.50 28.85 54802.28 88888.00 2012-10-01 23:33:29.625 275 12768.52 28.85 54802.28 88888.00 2012-10-01 23:33:29.750 275 12768.55 28.88 54802.28 88888.00 2012-10-01 23:33:29.875 275 12768.50 28.85 54802.28 88888.00 2012-10-01 23:33:30.000 275 12768.48 28.85 54802.28 88888.00 2012-10-01 23:33:30.125 275 12768.48 28.88 54802.28 88888.00 2012-10-01 23:33:30.250 275 12768.50 28.85 54802.32 88888.00 2012-10-01 23:33:30.375 275 12768.52 28.85 54802.30 88888.00 2012-10-01 23:33:30.500 275 12768.50 28.82 54802.28 88888.00 2012-10-01 23:33:30.625 275 12768.52 28.82 54802.30 88888.00 2012-10-01 23:33:30.750 275 12768.55 28.85 54802.28 88888.00 2012-10-01 23:33:30.875 275 12768.50 28.80 54802.25 88888.00 2012-10-01 23:33:31.000 275 12768.45 28.85 54802.28 88888.00 2012-10-01 23:33:31.125 275 12768.50 28.85 54802.30 88888.00 2012-10-01 23:33:31.250 275 12768.52 28.82 54802.28 88888.00 2012-10-01 23:33:31.375 275 12768.58 28.85 54802.32 88888.00 2012-10-01 23:33:31.500 275 12768.58 28.85 54802.28 88888.00 2012-10-01 23:33:31.625 275 12768.62 28.82 54802.28 88888.00 2012-10-01 23:33:31.750 275 12768.60 28.85 54802.28 88888.00 2012-10-01 23:33:31.875 275 12768.60 28.80 54802.28 88888.00 2012-10-01 23:33:32.000 275 12768.67 28.80 54802.25 88888.00 2012-10-01 23:33:32.125 275 12768.73 28.85 54802.28 88888.00 2012-10-01 23:33:32.250 275 12768.73 28.82 54802.20 88888.00 2012-10-01 23:33:32.375 275 12768.70 28.80 54802.18 88888.00 2012-10-01 23:33:32.500 275 12768.67 28.85 54802.25 88888.00 2012-10-01 23:33:32.625 275 12768.70 28.93 54802.28 88888.00 2012-10-01 23:33:32.750 275 12768.67 28.82 54802.25 88888.00 2012-10-01 23:33:32.875 275 12768.62 28.80 54802.28 88888.00 2012-10-01 23:33:33.000 275 12768.65 28.80 54802.25 88888.00 2012-10-01 23:33:33.125 275 12768.75 28.85 54802.22 88888.00 2012-10-01 23:33:33.250 275 12768.73 28.82 54802.22 88888.00 2012-10-01 23:33:33.375 275 12768.70 28.85 54802.25 88888.00 2012-10-01 23:33:33.500 275 12768.62 28.88 54802.25 88888.00 2012-10-01 23:33:33.625 275 12768.60 28.88 54802.20 88888.00 2012-10-01 23:33:33.750 275 12768.67 28.85 54802.25 88888.00 2012-10-01 23:33:33.875 275 12768.73 28.85 54802.25 88888.00 2012-10-01 23:33:34.000 275 12768.77 28.88 54802.22 88888.00 2012-10-01 23:33:34.125 275 12768.77 28.85 54802.20 88888.00 2012-10-01 23:33:34.250 275 12768.73 28.80 54802.18 88888.00 2012-10-01 23:33:34.375 275 12768.73 28.80 54802.20 88888.00 2012-10-01 23:33:34.500 275 12768.73 28.82 54802.22 88888.00 2012-10-01 23:33:34.625 275 12768.73 28.85 54802.20 88888.00 2012-10-01 23:33:34.750 275 12768.75 28.85 54802.22 88888.00 2012-10-01 23:33:34.875 275 12768.75 28.85 54802.22 88888.00 2012-10-01 23:33:35.000 275 12768.73 28.85 54802.20 88888.00 2012-10-01 23:33:35.125 275 12768.75 28.85 54802.20 88888.00 2012-10-01 23:33:35.250 275 12768.77 28.85 54802.22 88888.00 2012-10-01 23:33:35.375 275 12768.83 28.88 54802.25 88888.00 2012-10-01 23:33:35.500 275 12768.83 28.82 54802.20 88888.00 2012-10-01 23:33:35.625 275 12768.77 28.80 54802.22 88888.00 2012-10-01 23:33:35.750 275 12768.77 28.85 54802.22 88888.00 2012-10-01 23:33:35.875 275 12768.77 28.82 54802.22 88888.00 2012-10-01 23:33:36.000 275 12768.73 28.80 54802.20 88888.00 2012-10-01 23:33:36.125 275 12768.67 28.80 54802.20 88888.00 2012-10-01 23:33:36.250 275 12768.70 28.82 54802.18 88888.00 2012-10-01 23:33:36.375 275 12768.75 28.85 54802.18 88888.00 2012-10-01 23:33:36.500 275 12768.75 28.82 54802.20 88888.00 2012-10-01 23:33:36.625 275 12768.70 28.80 54802.18 88888.00 2012-10-01 23:33:36.750 275 12768.70 28.82 54802.20 88888.00 2012-10-01 23:33:36.875 275 12768.70 28.85 54802.22 88888.00 2012-10-01 23:33:37.000 275 12768.70 28.82 54802.18 88888.00 2012-10-01 23:33:37.125 275 12768.65 28.80 54802.18 88888.00 2012-10-01 23:33:37.250 275 12768.55 28.77 54802.18 88888.00 2012-10-01 23:33:37.375 275 12768.60 28.82 54802.20 88888.00 2012-10-01 23:33:37.500 275 12768.60 28.85 54802.20 88888.00 2012-10-01 23:33:37.625 275 12768.62 28.88 54802.20 88888.00 2012-10-01 23:33:37.750 275 12768.67 28.85 54802.18 88888.00 2012-10-01 23:33:37.875 275 12768.67 28.85 54802.18 88888.00 2012-10-01 23:33:38.000 275 12768.65 28.85 54802.18 88888.00 2012-10-01 23:33:38.125 275 12768.62 28.82 54802.20 88888.00 2012-10-01 23:33:38.250 275 12768.67 28.82 54802.18 88888.00 2012-10-01 23:33:38.375 275 12768.73 28.82 54802.18 88888.00 2012-10-01 23:33:38.500 275 12768.70 28.82 54802.18 88888.00 2012-10-01 23:33:38.625 275 12768.70 28.82 54802.18 88888.00 2012-10-01 23:33:38.750 275 12768.73 28.85 54802.18 88888.00 2012-10-01 23:33:38.875 275 12768.77 28.85 54802.18 88888.00 2012-10-01 23:33:39.000 275 12768.75 28.85 54802.18 88888.00 2012-10-01 23:33:39.125 275 12768.73 28.88 54802.22 88888.00 2012-10-01 23:33:39.250 275 12768.75 28.85 54802.20 88888.00 2012-10-01 23:33:39.375 275 12768.77 28.82 54802.18 88888.00 2012-10-01 23:33:39.500 275 12768.77 28.82 54802.18 88888.00 2012-10-01 23:33:39.625 275 12768.75 28.88 54802.20 88888.00 2012-10-01 23:33:39.750 275 12768.73 28.88 54802.20 88888.00 2012-10-01 23:33:39.875 275 12768.73 28.85 54802.18 88888.00 2012-10-01 23:33:40.000 275 12768.70 28.82 54802.15 88888.00 2012-10-01 23:33:40.125 275 12768.67 28.85 54802.15 88888.00 2012-10-01 23:33:40.250 275 12768.60 28.88 54802.15 88888.00 2012-10-01 23:33:40.375 275 12768.65 28.88 54802.15 88888.00 2012-10-01 23:33:40.500 275 12768.65 28.85 54802.15 88888.00 2012-10-01 23:33:40.625 275 12768.65 28.85 54802.15 88888.00 2012-10-01 23:33:40.750 275 12768.65 28.82 54802.12 88888.00 2012-10-01 23:33:40.875 275 12768.65 28.80 54802.12 88888.00 2012-10-01 23:33:41.000 275 12768.67 28.82 54802.15 88888.00 2012-10-01 23:33:41.125 275 12768.70 28.88 54802.18 88888.00 2012-10-01 23:33:41.250 275 12768.73 28.85 54802.18 88888.00 2012-10-01 23:33:41.375 275 12768.70 28.82 54802.18 88888.00 2012-10-01 23:33:41.500 275 12768.65 28.85 54802.18 88888.00 2012-10-01 23:33:41.625 275 12768.60 28.85 54802.15 88888.00 2012-10-01 23:33:41.750 275 12768.62 28.85 54802.15 88888.00 2012-10-01 23:33:41.875 275 12768.62 28.85 54802.18 88888.00 2012-10-01 23:33:42.000 275 12768.58 28.85 54802.18 88888.00 2012-10-01 23:33:42.125 275 12768.55 28.88 54802.18 88888.00 2012-10-01 23:33:42.250 275 12768.50 28.85 54802.18 88888.00 2012-10-01 23:33:42.375 275 12768.50 28.85 54802.18 88888.00 2012-10-01 23:33:42.500 275 12768.52 28.88 54802.20 88888.00 2012-10-01 23:33:42.625 275 12768.58 28.88 54802.20 88888.00 2012-10-01 23:33:42.750 275 12768.58 28.90 54802.18 88888.00 2012-10-01 23:33:42.875 275 12768.60 28.90 54802.18 88888.00 2012-10-01 23:33:43.000 275 12768.65 28.90 54802.20 88888.00 2012-10-01 23:33:43.125 275 12768.62 28.85 54802.20 88888.00 2012-10-01 23:33:43.250 275 12768.52 28.82 54802.18 88888.00 2012-10-01 23:33:43.375 275 12768.50 28.85 54802.18 88888.00 2012-10-01 23:33:43.500 275 12768.55 28.90 54802.18 88888.00 2012-10-01 23:33:43.625 275 12768.55 28.90 54802.18 88888.00 2012-10-01 23:33:43.750 275 12768.58 28.88 54802.15 88888.00 2012-10-01 23:33:43.875 275 12768.65 28.90 54802.20 88888.00 2012-10-01 23:33:44.000 275 12768.67 28.93 54802.22 88888.00 2012-10-01 23:33:44.125 275 12768.60 28.90 54802.20 88888.00 2012-10-01 23:33:44.250 275 12768.55 28.90 54802.20 88888.00 2012-10-01 23:33:44.375 275 12768.62 28.90 54802.20 88888.00 2012-10-01 23:33:44.500 275 12768.70 28.93 54802.18 88888.00 2012-10-01 23:33:44.625 275 12768.70 28.93 54802.20 88888.00 2012-10-01 23:33:44.750 275 12768.62 28.90 54802.18 88888.00 2012-10-01 23:33:44.875 275 12768.50 28.90 54802.18 88888.00 2012-10-01 23:33:45.000 275 12768.48 28.85 54802.18 88888.00 2012-10-01 23:33:45.125 275 12768.50 28.85 54802.18 88888.00 2012-10-01 23:33:45.250 275 12768.50 28.88 54802.20 88888.00 2012-10-01 23:33:45.375 275 12768.55 28.90 54802.18 88888.00 2012-10-01 23:33:45.500 275 12768.55 28.90 54802.22 88888.00 2012-10-01 23:33:45.625 275 12768.55 28.93 54802.25 88888.00 2012-10-01 23:33:45.750 275 12768.52 28.93 54802.25 88888.00 2012-10-01 23:33:45.875 275 12768.48 28.88 54802.20 88888.00 2012-10-01 23:33:46.000 275 12768.52 28.88 54802.18 88888.00 2012-10-01 23:33:46.125 275 12768.52 28.90 54802.20 88888.00 2012-10-01 23:33:46.250 275 12768.50 28.93 54802.25 88888.00 2012-10-01 23:33:46.375 275 12768.52 28.93 54802.25 88888.00 2012-10-01 23:33:46.500 275 12768.48 28.90 54802.25 88888.00 2012-10-01 23:33:46.625 275 12768.38 28.90 54802.22 88888.00 2012-10-01 23:33:46.750 275 12768.38 28.88 54802.20 88888.00 2012-10-01 23:33:46.875 275 12768.38 28.88 54802.20 88888.00 2012-10-01 23:33:47.000 275 12768.35 28.88 54802.22 88888.00 2012-10-01 23:33:47.125 275 12768.35 28.93 54802.25 88888.00 2012-10-01 23:33:47.250 275 12768.38 28.95 54802.25 88888.00 2012-10-01 23:33:47.375 275 12768.42 28.93 54802.25 88888.00 2012-10-01 23:33:47.500 275 12768.40 28.85 54802.25 88888.00 2012-10-01 23:33:47.625 275 12768.40 28.88 54802.22 88888.00 2012-10-01 23:33:47.750 275 12768.38 28.90 54802.22 88888.00 2012-10-01 23:33:47.875 275 12768.38 28.88 54802.20 88888.00 2012-10-01 23:33:48.000 275 12768.40 28.88 54802.22 88888.00 2012-10-01 23:33:48.125 275 12768.42 28.88 54802.22 88888.00 2012-10-01 23:33:48.250 275 12768.42 28.88 54802.22 88888.00 2012-10-01 23:33:48.375 275 12768.45 28.90 54802.22 88888.00 2012-10-01 23:33:48.500 275 12768.45 28.88 54802.25 88888.00 2012-10-01 23:33:48.625 275 12768.38 28.85 54802.25 88888.00 2012-10-01 23:33:48.750 275 12768.38 28.85 54802.22 88888.00 2012-10-01 23:33:48.875 275 12768.45 28.85 54802.22 88888.00 2012-10-01 23:33:49.000 275 12768.42 28.88 54802.22 88888.00 2012-10-01 23:33:49.125 275 12768.45 28.88 54802.22 88888.00 2012-10-01 23:33:49.250 275 12768.42 28.85 54802.28 88888.00 2012-10-01 23:33:49.375 275 12768.40 28.88 54802.28 88888.00 2012-10-01 23:33:49.500 275 12768.35 28.88 54802.22 88888.00 2012-10-01 23:33:49.625 275 12768.40 28.82 54802.22 88888.00 2012-10-01 23:33:49.750 275 12768.42 28.85 54802.22 88888.00 2012-10-01 23:33:49.875 275 12768.42 28.90 54802.28 88888.00 2012-10-01 23:33:50.000 275 12768.40 28.85 54802.22 88888.00 2012-10-01 23:33:50.125 275 12768.42 28.85 54802.22 88888.00 2012-10-01 23:33:50.250 275 12768.40 28.82 54802.22 88888.00 2012-10-01 23:33:50.375 275 12768.45 28.82 54802.25 88888.00 2012-10-01 23:33:50.500 275 12768.45 28.82 54802.28 88888.00 2012-10-01 23:33:50.625 275 12768.48 28.85 54802.25 88888.00 2012-10-01 23:33:50.750 275 12768.50 28.90 54802.25 88888.00 2012-10-01 23:33:50.875 275 12768.48 28.88 54802.28 88888.00 2012-10-01 23:33:51.000 275 12768.48 28.85 54802.25 88888.00 2012-10-01 23:33:51.125 275 12768.42 28.82 54802.22 88888.00 2012-10-01 23:33:51.250 275 12768.40 28.82 54802.20 88888.00 2012-10-01 23:33:51.375 275 12768.45 28.80 54802.20 88888.00 2012-10-01 23:33:51.500 275 12768.40 28.77 54802.20 88888.00 2012-10-01 23:33:51.625 275 12768.33 28.80 54802.22 88888.00 2012-10-01 23:33:51.750 275 12768.35 28.80 54802.20 88888.00 2012-10-01 23:33:51.875 275 12768.35 28.82 54802.20 88888.00 2012-10-01 23:33:52.000 275 12768.35 28.80 54802.20 88888.00 2012-10-01 23:33:52.125 275 12768.40 28.82 54802.22 88888.00 2012-10-01 23:33:52.250 275 12768.40 28.80 54802.22 88888.00 2012-10-01 23:33:52.375 275 12768.48 28.82 54802.22 88888.00 2012-10-01 23:33:52.500 275 12768.40 28.82 54802.22 88888.00 2012-10-01 23:33:52.625 275 12768.38 28.77 54802.20 88888.00 2012-10-01 23:33:52.750 275 12768.38 28.80 54802.20 88888.00 2012-10-01 23:33:52.875 275 12768.38 28.80 54802.18 88888.00 2012-10-01 23:33:53.000 275 12768.30 28.80 54802.18 88888.00 2012-10-01 23:33:53.125 275 12768.35 28.77 54802.20 88888.00 2012-10-01 23:33:53.250 275 12768.38 28.75 54802.22 88888.00 2012-10-01 23:33:53.375 275 12768.40 28.75 54802.22 88888.00 2012-10-01 23:33:53.500 275 12768.40 28.75 54802.25 88888.00 2012-10-01 23:33:53.625 275 12768.42 28.75 54802.28 88888.00 2012-10-01 23:33:53.750 275 12768.42 28.75 54802.28 88888.00 2012-10-01 23:33:53.875 275 12768.50 28.73 54802.25 88888.00 2012-10-01 23:33:54.000 275 12768.48 28.73 54802.25 88888.00 2012-10-01 23:33:54.125 275 12768.35 28.70 54802.20 88888.00 2012-10-01 23:33:54.250 275 12768.33 28.75 54802.25 88888.00 2012-10-01 23:33:54.375 275 12768.38 28.77 54802.28 88888.00 2012-10-01 23:33:54.500 275 12768.38 28.75 54802.22 88888.00 2012-10-01 23:33:54.625 275 12768.33 28.73 54802.20 88888.00 2012-10-01 23:33:54.750 275 12768.30 28.73 54802.20 88888.00 2012-10-01 23:33:54.875 275 12768.27 28.70 54802.22 88888.00 2012-10-01 23:33:55.000 275 12768.30 28.70 54802.20 88888.00 2012-10-01 23:33:55.125 275 12768.35 28.70 54802.22 88888.00 2012-10-01 23:33:55.250 275 12768.38 28.73 54802.25 88888.00 2012-10-01 23:33:55.375 275 12768.35 28.70 54802.22 88888.00 2012-10-01 23:33:55.500 275 12768.33 28.73 54802.25 88888.00 2012-10-01 23:33:55.625 275 12768.33 28.73 54802.22 88888.00 2012-10-01 23:33:55.750 275 12768.33 28.75 54802.22 88888.00 2012-10-01 23:33:55.875 275 12768.35 28.70 54802.20 88888.00 2012-10-01 23:33:56.000 275 12768.40 28.73 54802.22 88888.00 2012-10-01 23:33:56.125 275 12768.38 28.73 54802.22 88888.00 2012-10-01 23:33:56.250 275 12768.38 28.70 54802.22 88888.00 2012-10-01 23:33:56.375 275 12768.45 28.70 54802.22 88888.00 2012-10-01 23:33:56.500 275 12768.45 28.70 54802.22 88888.00 2012-10-01 23:33:56.625 275 12768.42 28.70 54802.20 88888.00 2012-10-01 23:33:56.750 275 12768.38 28.73 54802.22 88888.00 2012-10-01 23:33:56.875 275 12768.38 28.73 54802.20 88888.00 2012-10-01 23:33:57.000 275 12768.40 28.68 54802.20 88888.00 2012-10-01 23:33:57.125 275 12768.40 28.68 54802.22 88888.00 2012-10-01 23:33:57.250 275 12768.38 28.70 54802.20 88888.00 2012-10-01 23:33:57.375 275 12768.42 28.73 54802.20 88888.00 2012-10-01 23:33:57.500 275 12768.45 28.73 54802.20 88888.00 2012-10-01 23:33:57.625 275 12768.45 28.70 54802.22 88888.00 2012-10-01 23:33:57.750 275 12768.40 28.70 54802.20 88888.00 2012-10-01 23:33:57.875 275 12768.35 28.68 54802.18 88888.00 2012-10-01 23:33:58.000 275 12768.38 28.68 54802.18 88888.00 2012-10-01 23:33:58.125 275 12768.42 28.70 54802.20 88888.00 2012-10-01 23:33:58.250 275 12768.40 28.70 54802.25 88888.00 2012-10-01 23:33:58.375 275 12768.38 28.68 54802.22 88888.00 2012-10-01 23:33:58.500 275 12768.40 28.68 54802.20 88888.00 2012-10-01 23:33:58.625 275 12768.42 28.70 54802.18 88888.00 2012-10-01 23:33:58.750 275 12768.40 28.70 54802.20 88888.00 2012-10-01 23:33:58.875 275 12768.38 28.70 54802.22 88888.00 2012-10-01 23:33:59.000 275 12768.40 28.73 54802.20 88888.00 2012-10-01 23:33:59.125 275 12768.45 28.70 54802.22 88888.00 2012-10-01 23:33:59.250 275 12768.42 28.68 54802.20 88888.00 2012-10-01 23:33:59.375 275 12768.40 28.70 54802.20 88888.00 2012-10-01 23:33:59.500 275 12768.42 28.70 54802.22 88888.00 2012-10-01 23:33:59.625 275 12768.40 28.70 54802.20 88888.00 2012-10-01 23:33:59.750 275 12768.35 28.70 54802.20 88888.00 2012-10-01 23:33:59.875 275 12768.40 28.75 54802.25 88888.00 2012-10-01 23:34:00.000 275 12768.35 28.70 54802.22 88888.00 2012-10-01 23:34:00.125 275 12768.38 28.68 54802.20 88888.00 2012-10-01 23:34:00.250 275 12768.33 28.70 54802.22 88888.00 2012-10-01 23:34:00.375 275 12768.33 28.73 54802.22 88888.00 2012-10-01 23:34:00.500 275 12768.30 28.70 54802.20 88888.00 2012-10-01 23:34:00.625 275 12768.30 28.68 54802.20 88888.00 2012-10-01 23:34:00.750 275 12768.27 28.68 54802.20 88888.00 2012-10-01 23:34:00.875 275 12768.35 28.73 54802.20 88888.00 2012-10-01 23:34:01.000 275 12768.38 28.70 54802.18 88888.00 2012-10-01 23:34:01.125 275 12768.30 28.68 54802.20 88888.00 2012-10-01 23:34:01.250 275 12768.33 28.65 54802.20 88888.00 2012-10-01 23:34:01.375 275 12768.38 28.70 54802.20 88888.00 2012-10-01 23:34:01.500 275 12768.40 28.70 54802.18 88888.00 2012-10-01 23:34:01.625 275 12768.40 28.70 54802.18 88888.00 2012-10-01 23:34:01.750 275 12768.40 28.73 54802.18 88888.00 2012-10-01 23:34:01.875 275 12768.38 28.75 54802.18 88888.00 2012-10-01 23:34:02.000 275 12768.38 28.70 54802.18 88888.00 2012-10-01 23:34:02.125 275 12768.40 28.70 54802.18 88888.00 2012-10-01 23:34:02.250 275 12768.38 28.68 54802.20 88888.00 2012-10-01 23:34:02.375 275 12768.38 28.68 54802.18 88888.00 2012-10-01 23:34:02.500 275 12768.38 28.68 54802.15 88888.00 2012-10-01 23:34:02.625 275 12768.38 28.70 54802.18 88888.00 2012-10-01 23:34:02.750 275 12768.40 28.73 54802.20 88888.00 2012-10-01 23:34:02.875 275 12768.38 28.68 54802.18 88888.00 2012-10-01 23:34:03.000 275 12768.33 28.68 54802.15 88888.00 2012-10-01 23:34:03.125 275 12768.33 28.68 54802.18 88888.00 2012-10-01 23:34:03.250 275 12768.30 28.60 54802.20 88888.00 2012-10-01 23:34:03.375 275 12768.30 28.65 54802.20 88888.00 2012-10-01 23:34:03.500 275 12768.30 28.70 54802.18 88888.00 2012-10-01 23:34:03.625 275 12768.35 28.73 54802.20 88888.00 2012-10-01 23:34:03.750 275 12768.45 28.75 54802.22 88888.00 2012-10-01 23:34:03.875 275 12768.40 28.70 54802.20 88888.00 2012-10-01 23:34:04.000 275 12768.35 28.62 54802.15 88888.00 2012-10-01 23:34:04.125 275 12768.33 28.65 54802.18 88888.00 2012-10-01 23:34:04.250 275 12768.27 28.65 54802.18 88888.00 2012-10-01 23:34:04.375 275 12768.30 28.65 54802.20 88888.00 2012-10-01 23:34:04.500 275 12768.35 28.65 54802.18 88888.00 2012-10-01 23:34:04.625 275 12768.40 28.65 54802.18 88888.00 2012-10-01 23:34:04.750 275 12768.33 28.68 54802.18 88888.00 2012-10-01 23:34:04.875 275 12768.30 28.65 54802.18 88888.00 2012-10-01 23:34:05.000 275 12768.35 28.65 54802.15 88888.00 2012-10-01 23:34:05.125 275 12768.35 28.68 54802.18 88888.00 2012-10-01 23:34:05.250 275 12768.30 28.70 54802.20 88888.00 2012-10-01 23:34:05.375 275 12768.27 28.68 54802.18 88888.00 2012-10-01 23:34:05.500 275 12768.27 28.68 54802.15 88888.00 2012-10-01 23:34:05.625 275 12768.30 28.65 54802.15 88888.00 2012-10-01 23:34:05.750 275 12768.42 28.65 54802.18 88888.00 2012-10-01 23:34:05.875 275 12768.48 28.70 54802.20 88888.00 2012-10-01 23:34:06.000 275 12768.40 28.70 54802.18 88888.00 2012-10-01 23:34:06.125 275 12768.42 28.70 54802.20 88888.00 2012-10-01 23:34:06.250 275 12768.48 28.68 54802.18 88888.00 2012-10-01 23:34:06.375 275 12768.50 28.68 54802.18 88888.00 2012-10-01 23:34:06.500 275 12768.45 28.68 54802.18 88888.00 2012-10-01 23:34:06.625 275 12768.38 28.68 54802.20 88888.00 2012-10-01 23:34:06.750 275 12768.40 28.73 54802.18 88888.00 2012-10-01 23:34:06.875 275 12768.40 28.73 54802.15 88888.00 2012-10-01 23:34:07.000 275 12768.42 28.70 54802.18 88888.00 2012-10-01 23:34:07.125 275 12768.50 28.70 54802.20 88888.00 2012-10-01 23:34:07.250 275 12768.48 28.65 54802.15 88888.00 2012-10-01 23:34:07.375 275 12768.42 28.68 54802.15 88888.00 2012-10-01 23:34:07.500 275 12768.42 28.68 54802.15 88888.00 2012-10-01 23:34:07.625 275 12768.38 28.65 54802.12 88888.00 2012-10-01 23:34:07.750 275 12768.38 28.65 54802.12 88888.00 2012-10-01 23:34:07.875 275 12768.40 28.65 54802.15 88888.00 2012-10-01 23:34:08.000 275 12768.40 28.65 54802.12 88888.00 2012-10-01 23:34:08.125 275 12768.42 28.68 54802.18 88888.00 2012-10-01 23:34:08.250 275 12768.40 28.65 54802.18 88888.00 2012-10-01 23:34:08.375 275 12768.48 28.68 54802.15 88888.00 2012-10-01 23:34:08.500 275 12768.45 28.65 54802.15 88888.00 2012-10-01 23:34:08.625 275 12768.38 28.60 54802.15 88888.00 2012-10-01 23:34:08.750 275 12768.38 28.65 54802.15 88888.00 2012-10-01 23:34:08.875 275 12768.40 28.65 54802.18 88888.00 2012-10-01 23:34:09.000 275 12768.45 28.65 54802.12 88888.00 2012-10-01 23:34:09.125 275 12768.42 28.62 54802.12 88888.00 2012-10-01 23:34:09.250 275 12768.35 28.65 54802.18 88888.00 2012-10-01 23:34:09.375 275 12768.38 28.65 54802.15 88888.00 2012-10-01 23:34:09.500 275 12768.38 28.65 54802.18 88888.00 2012-10-01 23:34:09.625 275 12768.42 28.68 54802.18 88888.00 2012-10-01 23:34:09.750 275 12768.42 28.65 54802.15 88888.00 2012-10-01 23:34:09.875 275 12768.33 28.65 54802.15 88888.00 2012-10-01 23:34:10.000 275 12768.27 28.60 54802.15 88888.00 2012-10-01 23:34:10.125 275 12768.30 28.60 54802.15 88888.00 2012-10-01 23:34:10.250 275 12768.30 28.62 54802.15 88888.00 2012-10-01 23:34:10.375 275 12768.27 28.62 54802.15 88888.00 2012-10-01 23:34:10.500 275 12768.27 28.65 54802.15 88888.00 2012-10-01 23:34:10.625 275 12768.30 28.62 54802.15 88888.00 2012-10-01 23:34:10.750 275 12768.25 28.62 54802.12 88888.00 2012-10-01 23:34:10.875 275 12768.20 28.65 54802.12 88888.00 2012-10-01 23:34:11.000 275 12768.23 28.60 54802.12 88888.00 2012-10-01 23:34:11.125 275 12768.23 28.60 54802.10 88888.00 2012-10-01 23:34:11.250 275 12768.30 28.57 54802.10 88888.00 2012-10-01 23:34:11.375 275 12768.35 28.60 54802.10 88888.00 2012-10-01 23:34:11.500 275 12768.30 28.62 54802.12 88888.00 2012-10-01 23:34:11.625 275 12768.23 28.62 54802.10 88888.00 2012-10-01 23:34:11.750 275 12768.25 28.62 54802.12 88888.00 2012-10-01 23:34:11.875 275 12768.25 28.57 54802.12 88888.00 2012-10-01 23:34:12.000 275 12768.25 28.57 54802.12 88888.00 2012-10-01 23:34:12.125 275 12768.30 28.60 54802.12 88888.00 2012-10-01 23:34:12.250 275 12768.33 28.62 54802.15 88888.00 2012-10-01 23:34:12.375 275 12768.33 28.60 54802.12 88888.00 2012-10-01 23:34:12.500 275 12768.30 28.55 54802.10 88888.00 2012-10-01 23:34:12.625 275 12768.30 28.52 54802.07 88888.00 2012-10-01 23:34:12.750 275 12768.33 28.52 54802.07 88888.00 2012-10-01 23:34:12.875 275 12768.33 28.50 54802.10 88888.00 2012-10-01 23:34:13.000 275 12768.33 28.57 54802.12 88888.00 2012-10-01 23:34:13.125 275 12768.23 28.60 54802.12 88888.00 2012-10-01 23:34:13.250 275 12768.20 28.57 54802.12 88888.00 2012-10-01 23:34:13.375 275 12768.30 28.57 54802.10 88888.00 2012-10-01 23:34:13.500 275 12768.38 28.57 54802.12 88888.00 2012-10-01 23:34:13.625 275 12768.35 28.57 54802.10 88888.00 2012-10-01 23:34:13.750 275 12768.33 28.55 54802.10 88888.00 2012-10-01 23:34:13.875 275 12768.38 28.55 54802.10 88888.00 2012-10-01 23:34:14.000 275 12768.45 28.55 54802.10 88888.00 2012-10-01 23:34:14.125 275 12768.45 28.57 54802.15 88888.00 2012-10-01 23:34:14.250 275 12768.35 28.57 54802.15 88888.00 2012-10-01 23:34:14.375 275 12768.38 28.60 54802.10 88888.00 2012-10-01 23:34:14.500 275 12768.35 28.57 54802.10 88888.00 2012-10-01 23:34:14.625 275 12768.35 28.52 54802.10 88888.00 2012-10-01 23:34:14.750 275 12768.35 28.57 54802.10 88888.00 2012-10-01 23:34:14.875 275 12768.30 28.52 54802.07 88888.00 2012-10-01 23:34:15.000 275 12768.30 28.55 54802.07 88888.00 2012-10-01 23:34:15.125 275 12768.30 28.57 54802.10 88888.00 2012-10-01 23:34:15.250 275 12768.27 28.57 54802.07 88888.00 2012-10-01 23:34:15.375 275 12768.27 28.57 54802.07 88888.00 2012-10-01 23:34:15.500 275 12768.27 28.62 54802.10 88888.00 2012-10-01 23:34:15.625 275 12768.27 28.62 54802.10 88888.00 2012-10-01 23:34:15.750 275 12768.27 28.60 54802.07 88888.00 2012-10-01 23:34:15.875 275 12768.27 28.60 54802.07 88888.00 2012-10-01 23:34:16.000 275 12768.23 28.57 54802.07 88888.00 2012-10-01 23:34:16.125 275 12768.25 28.55 54802.12 88888.00 2012-10-01 23:34:16.250 275 12768.23 28.62 54802.12 88888.00 2012-10-01 23:34:16.375 275 12768.23 28.62 54802.10 88888.00 2012-10-01 23:34:16.500 275 12768.23 28.57 54802.07 88888.00 2012-10-01 23:34:16.625 275 12768.27 28.57 54802.07 88888.00 2012-10-01 23:34:16.750 275 12768.33 28.55 54802.07 88888.00 2012-10-01 23:34:16.875 275 12768.27 28.55 54802.07 88888.00 2012-10-01 23:34:17.000 275 12768.25 28.57 54802.07 88888.00 2012-10-01 23:34:17.125 275 12768.27 28.57 54802.10 88888.00 2012-10-01 23:34:17.250 275 12768.27 28.55 54802.07 88888.00 2012-10-01 23:34:17.375 275 12768.27 28.55 54802.07 88888.00 2012-10-01 23:34:17.500 275 12768.23 28.57 54802.07 88888.00 2012-10-01 23:34:17.625 275 12768.20 28.60 54802.07 88888.00 2012-10-01 23:34:17.750 275 12768.20 28.60 54802.12 88888.00 2012-10-01 23:34:17.875 275 12768.17 28.52 54802.05 88888.00 2012-10-01 23:34:18.000 275 12768.20 28.52 54802.05 88888.00 2012-10-01 23:34:18.125 275 12768.23 28.57 54802.07 88888.00 2012-10-01 23:34:18.250 275 12768.25 28.55 54802.10 88888.00 2012-10-01 23:34:18.375 275 12768.27 28.52 54802.07 88888.00 2012-10-01 23:34:18.500 275 12768.25 28.57 54802.07 88888.00 2012-10-01 23:34:18.625 275 12768.23 28.60 54802.07 88888.00 2012-10-01 23:34:18.750 275 12768.25 28.57 54802.07 88888.00 2012-10-01 23:34:18.875 275 12768.25 28.55 54802.07 88888.00 2012-10-01 23:34:19.000 275 12768.20 28.55 54802.05 88888.00 2012-10-01 23:34:19.125 275 12768.20 28.50 54802.07 88888.00 2012-10-01 23:34:19.250 275 12768.27 28.55 54802.07 88888.00 2012-10-01 23:34:19.375 275 12768.33 28.55 54802.07 88888.00 2012-10-01 23:34:19.500 275 12768.27 28.50 54802.07 88888.00 2012-10-01 23:34:19.625 275 12768.27 28.52 54802.05 88888.00 2012-10-01 23:34:19.750 275 12768.23 28.50 54802.05 88888.00 2012-10-01 23:34:19.875 275 12768.20 28.50 54802.07 88888.00 2012-10-01 23:34:20.000 275 12768.27 28.55 54802.07 88888.00 2012-10-01 23:34:20.125 275 12768.27 28.55 54802.07 88888.00 2012-10-01 23:34:20.250 275 12768.30 28.50 54802.07 88888.00 2012-10-01 23:34:20.375 275 12768.35 28.52 54802.07 88888.00 2012-10-01 23:34:20.500 275 12768.27 28.55 54802.07 88888.00 2012-10-01 23:34:20.625 275 12768.23 28.55 54802.07 88888.00 2012-10-01 23:34:20.750 275 12768.20 28.55 54802.07 88888.00 2012-10-01 23:34:20.875 275 12768.23 28.57 54802.07 88888.00 2012-10-01 23:34:21.000 275 12768.25 28.55 54802.07 88888.00 2012-10-01 23:34:21.125 275 12768.27 28.57 54802.05 88888.00 2012-10-01 23:34:21.250 275 12768.23 28.57 54802.07 88888.00 2012-10-01 23:34:21.375 275 12768.23 28.60 54802.10 88888.00 2012-10-01 23:34:21.500 275 12768.25 28.55 54802.07 88888.00 2012-10-01 23:34:21.625 275 12768.27 28.55 54802.07 88888.00 2012-10-01 23:34:21.750 275 12768.27 28.55 54802.07 88888.00 2012-10-01 23:34:21.875 275 12768.27 28.55 54802.07 88888.00 2012-10-01 23:34:22.000 275 12768.25 28.55 54802.05 88888.00 2012-10-01 23:34:22.125 275 12768.25 28.55 54802.07 88888.00 2012-10-01 23:34:22.250 275 12768.17 28.55 54802.12 88888.00 2012-10-01 23:34:22.375 275 12768.10 28.52 54802.07 88888.00 2012-10-01 23:34:22.500 275 12768.10 28.55 54802.05 88888.00 2012-10-01 23:34:22.625 275 12768.05 28.52 54802.03 88888.00 2012-10-01 23:34:22.750 275 12768.08 28.55 54802.05 88888.00 2012-10-01 23:34:22.875 275 12768.10 28.57 54802.07 88888.00 2012-10-01 23:34:23.000 275 12768.10 28.52 54802.05 88888.00 2012-10-01 23:34:23.125 275 12768.12 28.48 54802.05 88888.00 2012-10-01 23:34:23.250 275 12768.10 28.48 54802.05 88888.00 2012-10-01 23:34:23.375 275 12768.15 28.52 54802.05 88888.00 2012-10-01 23:34:23.500 275 12768.10 28.52 54802.07 88888.00 2012-10-01 23:34:23.625 275 12768.08 28.52 54802.07 88888.00 2012-10-01 23:34:23.750 275 12768.10 28.50 54802.05 88888.00 2012-10-01 23:34:23.875 275 12768.10 28.52 54802.07 88888.00 2012-10-01 23:34:24.000 275 12768.12 28.50 54802.05 88888.00 2012-10-01 23:34:24.125 275 12768.10 28.45 54802.05 88888.00 2012-10-01 23:34:24.250 275 12768.08 28.50 54802.10 88888.00 2012-10-01 23:34:24.375 275 12768.10 28.55 54802.07 88888.00 2012-10-01 23:34:24.500 275 12768.12 28.55 54802.07 88888.00 2012-10-01 23:34:24.625 275 12768.02 28.50 54802.07 88888.00 2012-10-01 23:34:24.750 275 12767.98 28.48 54802.07 88888.00 2012-10-01 23:34:24.875 275 12767.98 28.48 54802.07 88888.00 2012-10-01 23:34:25.000 275 12768.05 28.48 54802.05 88888.00 2012-10-01 23:34:25.125 275 12768.08 28.48 54802.07 88888.00 2012-10-01 23:34:25.250 275 12768.08 28.48 54802.07 88888.00 2012-10-01 23:34:25.375 275 12768.05 28.45 54802.07 88888.00 2012-10-01 23:34:25.500 275 12768.05 28.48 54802.05 88888.00 2012-10-01 23:34:25.625 275 12768.02 28.50 54802.05 88888.00 2012-10-01 23:34:25.750 275 12768.05 28.52 54802.05 88888.00 2012-10-01 23:34:25.875 275 12768.05 28.52 54802.07 88888.00 2012-10-01 23:34:26.000 275 12768.02 28.50 54802.07 88888.00 2012-10-01 23:34:26.125 275 12767.98 28.50 54802.07 88888.00 2012-10-01 23:34:26.250 275 12767.92 28.50 54802.05 88888.00 2012-10-01 23:34:26.375 275 12768.00 28.48 54802.05 88888.00 2012-10-01 23:34:26.500 275 12768.02 28.48 54802.03 88888.00 2012-10-01 23:34:26.625 275 12768.10 28.55 54802.07 88888.00 2012-10-01 23:34:26.750 275 12768.17 28.60 54802.10 88888.00 2012-10-01 23:34:26.875 275 12768.12 28.50 54802.05 88888.00 2012-10-01 23:34:27.000 275 12768.15 28.48 54802.03 88888.00 2012-10-01 23:34:27.125 275 12768.10 28.45 54802.05 88888.00 2012-10-01 23:34:27.250 275 12768.00 28.45 54802.03 88888.00 2012-10-01 23:34:27.375 275 12767.98 28.48 54802.03 88888.00 2012-10-01 23:34:27.500 275 12767.98 28.48 54802.03 88888.00 2012-10-01 23:34:27.625 275 12767.98 28.50 54802.03 88888.00 2012-10-01 23:34:27.750 275 12767.98 28.48 54802.00 88888.00 2012-10-01 23:34:27.875 275 12768.02 28.48 54802.00 88888.00 2012-10-01 23:34:28.000 275 12768.05 28.48 54802.00 88888.00 2012-10-01 23:34:28.125 275 12768.05 28.48 54802.00 88888.00 2012-10-01 23:34:28.250 275 12768.05 28.50 54802.05 88888.00 2012-10-01 23:34:28.375 275 12768.05 28.55 54802.07 88888.00 2012-10-01 23:34:28.500 275 12768.00 28.52 54802.03 88888.00 2012-10-01 23:34:28.625 275 12768.00 28.48 54802.03 88888.00 2012-10-01 23:34:28.750 275 12768.02 28.48 54802.00 88888.00 2012-10-01 23:34:28.875 275 12768.08 28.50 54802.05 88888.00 2012-10-01 23:34:29.000 275 12768.12 28.50 54802.05 88888.00 2012-10-01 23:34:29.125 275 12768.08 28.50 54802.07 88888.00 2012-10-01 23:34:29.250 275 12768.05 28.48 54802.07 88888.00 2012-10-01 23:34:29.375 275 12768.08 28.45 54802.03 88888.00 2012-10-01 23:34:29.500 275 12768.12 28.45 54802.05 88888.00 2012-10-01 23:34:29.625 275 12768.15 28.50 54802.05 88888.00 2012-10-01 23:34:29.750 275 12768.15 28.48 54802.05 88888.00 2012-10-01 23:34:29.875 275 12768.10 28.48 54802.05 88888.00 2012-10-01 23:34:30.000 275 12768.15 28.45 54802.07 88888.00 2012-10-01 23:34:30.125 275 12768.20 28.43 54802.07 88888.00 2012-10-01 23:34:30.250 275 12768.15 28.43 54802.07 88888.00 2012-10-01 23:34:30.375 275 12768.15 28.48 54802.05 88888.00 2012-10-01 23:34:30.500 275 12768.10 28.48 54802.03 88888.00 2012-10-01 23:34:30.625 275 12768.08 28.45 54802.05 88888.00 2012-10-01 23:34:30.750 275 12768.08 28.50 54802.07 88888.00 2012-10-01 23:34:30.875 275 12768.05 28.45 54802.05 88888.00 2012-10-01 23:34:31.000 275 12768.02 28.45 54802.03 88888.00 2012-10-01 23:34:31.125 275 12768.05 28.48 54802.03 88888.00 2012-10-01 23:34:31.250 275 12768.10 28.48 54802.05 88888.00 2012-10-01 23:34:31.375 275 12768.15 28.50 54802.07 88888.00 2012-10-01 23:34:31.500 275 12768.20 28.50 54802.07 88888.00 2012-10-01 23:34:31.625 275 12768.12 28.45 54802.05 88888.00 2012-10-01 23:34:31.750 275 12768.15 28.52 54802.10 88888.00 2012-10-01 23:34:31.875 275 12768.20 28.52 54802.07 88888.00 2012-10-01 23:34:32.000 275 12768.20 28.48 54802.07 88888.00 2012-10-01 23:34:32.125 275 12768.17 28.45 54802.05 88888.00 2012-10-01 23:34:32.250 275 12768.12 28.40 54802.05 88888.00 2012-10-01 23:34:32.375 275 12768.17 28.43 54802.07 88888.00 2012-10-01 23:34:32.500 275 12768.17 28.40 54802.07 88888.00 2012-10-01 23:34:32.625 275 12768.23 28.45 54802.07 88888.00 2012-10-01 23:34:32.750 275 12768.23 28.50 54802.10 88888.00 2012-10-01 23:34:32.875 275 12768.20 28.50 54802.07 88888.00 2012-10-01 23:34:33.000 275 12768.20 28.55 54802.12 88888.00 2012-10-01 23:34:33.125 275 12768.23 28.52 54802.12 88888.00 2012-10-01 23:34:33.250 275 12768.20 28.43 54802.05 88888.00 2012-10-01 23:34:33.375 275 12768.20 28.38 54802.03 88888.00 2012-10-01 23:34:33.500 275 12768.20 28.40 54802.05 88888.00 2012-10-01 23:34:33.625 275 12768.23 28.48 54802.05 88888.00 2012-10-01 23:34:33.750 275 12768.20 28.48 54802.03 88888.00 2012-10-01 23:34:33.875 275 12768.12 28.45 54802.03 88888.00 2012-10-01 23:34:34.000 275 12768.15 28.43 54802.03 88888.00 2012-10-01 23:34:34.125 275 12768.12 28.40 54802.00 88888.00 2012-10-01 23:34:34.250 275 12768.10 28.38 54801.97 88888.00 2012-10-01 23:34:34.375 275 12768.15 28.40 54801.97 88888.00 2012-10-01 23:34:34.500 275 12768.15 28.40 54802.00 88888.00 2012-10-01 23:34:34.625 275 12768.12 28.43 54802.00 88888.00 2012-10-01 23:34:34.750 275 12768.12 28.43 54802.00 88888.00 2012-10-01 23:34:34.875 275 12768.12 28.43 54801.97 88888.00 2012-10-01 23:34:35.000 275 12768.12 28.40 54802.00 88888.00 2012-10-01 23:34:35.125 275 12768.15 28.43 54801.97 88888.00 2012-10-01 23:34:35.250 275 12768.17 28.38 54801.97 88888.00 2012-10-01 23:34:35.375 275 12768.12 28.38 54802.00 88888.00 2012-10-01 23:34:35.500 275 12768.12 28.38 54802.00 88888.00 2012-10-01 23:34:35.625 275 12768.17 28.38 54802.03 88888.00 2012-10-01 23:34:35.750 275 12768.17 28.40 54802.03 88888.00 2012-10-01 23:34:35.875 275 12768.20 28.38 54802.00 88888.00 2012-10-01 23:34:36.000 275 12768.17 28.38 54802.00 88888.00 2012-10-01 23:34:36.125 275 12768.23 28.40 54802.00 88888.00 2012-10-01 23:34:36.250 275 12768.20 28.38 54801.97 88888.00 2012-10-01 23:34:36.375 275 12768.25 28.38 54801.97 88888.00 2012-10-01 23:34:36.500 275 12768.33 28.38 54801.97 88888.00 2012-10-01 23:34:36.625 275 12768.33 28.38 54802.00 88888.00 2012-10-01 23:34:36.750 275 12768.23 28.38 54802.00 88888.00 2012-10-01 23:34:36.875 275 12768.17 28.38 54802.00 88888.00 2012-10-01 23:34:37.000 275 12768.15 28.38 54801.97 88888.00 2012-10-01 23:34:37.125 275 12768.17 28.35 54802.00 88888.00 2012-10-01 23:34:37.250 275 12768.15 28.32 54801.97 88888.00 2012-10-01 23:34:37.375 275 12768.15 28.30 54801.95 88888.00 2012-10-01 23:34:37.500 275 12768.15 28.32 54801.97 88888.00 2012-10-01 23:34:37.625 275 12768.15 28.30 54802.00 88888.00 2012-10-01 23:34:37.750 275 12768.10 28.32 54802.00 88888.00 2012-10-01 23:34:37.875 275 12768.12 28.35 54802.00 88888.00 2012-10-01 23:34:38.000 275 12768.12 28.32 54802.00 88888.00 2012-10-01 23:34:38.125 275 12768.12 28.30 54801.97 88888.00 2012-10-01 23:34:38.250 275 12768.10 28.30 54801.97 88888.00 2012-10-01 23:34:38.375 275 12768.15 28.35 54802.03 88888.00 2012-10-01 23:34:38.500 275 12768.15 28.32 54802.03 88888.00 2012-10-01 23:34:38.625 275 12768.25 28.32 54802.03 88888.00 2012-10-01 23:34:38.750 275 12768.27 28.35 54802.03 88888.00 2012-10-01 23:34:38.875 275 12768.25 28.30 54802.00 88888.00 2012-10-01 23:34:39.000 275 12768.25 28.30 54802.00 88888.00 2012-10-01 23:34:39.125 275 12768.25 28.30 54802.00 88888.00 2012-10-01 23:34:39.250 275 12768.23 28.32 54802.00 88888.00 2012-10-01 23:34:39.375 275 12768.25 28.32 54801.97 88888.00 2012-10-01 23:34:39.500 275 12768.33 28.30 54801.97 88888.00 2012-10-01 23:34:39.625 275 12768.40 28.30 54802.00 88888.00 2012-10-01 23:34:39.750 275 12768.35 28.32 54802.00 88888.00 2012-10-01 23:34:39.875 275 12768.27 28.32 54801.95 88888.00 2012-10-01 23:34:40.000 275 12768.25 28.30 54801.95 88888.00 2012-10-01 23:34:40.125 275 12768.27 28.25 54801.97 88888.00 2012-10-01 23:34:40.250 275 12768.30 28.27 54802.00 88888.00 2012-10-01 23:34:40.375 275 12768.38 28.27 54801.97 88888.00 2012-10-01 23:34:40.500 275 12768.38 28.30 54801.97 88888.00 2012-10-01 23:34:40.625 275 12768.30 28.32 54801.97 88888.00 2012-10-01 23:34:40.750 275 12768.30 28.35 54801.97 88888.00 2012-10-01 23:34:40.875 275 12768.30 28.27 54801.97 88888.00 2012-10-01 23:34:41.000 275 12768.27 28.27 54801.95 88888.00 2012-10-01 23:34:41.125 275 12768.25 28.27 54801.95 88888.00 2012-10-01 23:34:41.250 275 12768.23 28.30 54801.95 88888.00 2012-10-01 23:34:41.375 275 12768.25 28.32 54801.97 88888.00 2012-10-01 23:34:41.500 275 12768.25 28.35 54802.03 88888.00 2012-10-01 23:34:41.625 275 12768.25 28.35 54801.97 88888.00 2012-10-01 23:34:41.750 275 12768.30 28.35 54801.97 88888.00 2012-10-01 23:34:41.875 275 12768.35 28.38 54801.97 88888.00 2012-10-01 23:34:42.000 275 12768.33 28.35 54801.95 88888.00 2012-10-01 23:34:42.125 275 12768.33 28.30 54801.95 88888.00 2012-10-01 23:34:42.250 275 12768.33 28.27 54801.95 88888.00 2012-10-01 23:34:42.375 275 12768.30 28.30 54801.95 88888.00 2012-10-01 23:34:42.500 275 12768.23 28.32 54801.97 88888.00 2012-10-01 23:34:42.625 275 12768.25 28.38 54802.00 88888.00 2012-10-01 23:34:42.750 275 12768.30 28.38 54801.97 88888.00 2012-10-01 23:34:42.875 275 12768.35 28.32 54801.97 88888.00 2012-10-01 23:34:43.000 275 12768.38 28.32 54801.95 88888.00 2012-10-01 23:34:43.125 275 12768.40 28.35 54802.00 88888.00 2012-10-01 23:34:43.250 275 12768.35 28.32 54802.00 88888.00 2012-10-01 23:34:43.375 275 12768.35 28.35 54801.95 88888.00 2012-10-01 23:34:43.500 275 12768.40 28.30 54801.93 88888.00 2012-10-01 23:34:43.625 275 12768.42 28.30 54801.93 88888.00 2012-10-01 23:34:43.750 275 12768.45 28.32 54801.93 88888.00 2012-10-01 23:34:43.875 275 12768.40 28.35 54801.95 88888.00 2012-10-01 23:34:44.000 275 12768.33 28.32 54801.90 88888.00 2012-10-01 23:34:44.125 275 12768.30 28.30 54801.90 88888.00 2012-10-01 23:34:44.250 275 12768.30 28.35 54801.93 88888.00 2012-10-01 23:34:44.375 275 12768.35 28.43 54801.95 88888.00 2012-10-01 23:34:44.500 275 12768.38 28.43 54801.95 88888.00 2012-10-01 23:34:44.625 275 12768.27 28.40 54801.93 88888.00 2012-10-01 23:34:44.750 275 12768.23 28.35 54801.90 88888.00 2012-10-01 23:34:44.875 275 12768.25 28.35 54801.90 88888.00 2012-10-01 23:34:45.000 275 12768.25 28.38 54801.90 88888.00 2012-10-01 23:34:45.125 275 12768.27 28.38 54801.93 88888.00 2012-10-01 23:34:45.250 275 12768.30 28.40 54801.93 88888.00 2012-10-01 23:34:45.375 275 12768.27 28.43 54801.93 88888.00 2012-10-01 23:34:45.500 275 12768.30 28.43 54801.93 88888.00 2012-10-01 23:34:45.625 275 12768.27 28.38 54801.90 88888.00 2012-10-01 23:34:45.750 275 12768.30 28.35 54801.90 88888.00 2012-10-01 23:34:45.875 275 12768.40 28.40 54801.93 88888.00 2012-10-01 23:34:46.000 275 12768.42 28.40 54801.90 88888.00 2012-10-01 23:34:46.125 275 12768.42 28.40 54801.93 88888.00 2012-10-01 23:34:46.250 275 12768.38 28.35 54801.93 88888.00 2012-10-01 23:34:46.375 275 12768.40 28.35 54801.88 88888.00 2012-10-01 23:34:46.500 275 12768.38 28.32 54801.85 88888.00 2012-10-01 23:34:46.625 275 12768.38 28.35 54801.88 88888.00 2012-10-01 23:34:46.750 275 12768.38 28.35 54801.88 88888.00 2012-10-01 23:34:46.875 275 12768.42 28.38 54801.90 88888.00 2012-10-01 23:34:47.000 275 12768.42 28.38 54801.88 88888.00 2012-10-01 23:34:47.125 275 12768.40 28.38 54801.90 88888.00 2012-10-01 23:34:47.250 275 12768.45 28.35 54801.88 88888.00 2012-10-01 23:34:47.375 275 12768.45 28.38 54801.88 88888.00 2012-10-01 23:34:47.500 275 12768.42 28.40 54801.90 88888.00 2012-10-01 23:34:47.625 275 12768.48 28.45 54801.93 88888.00 2012-10-01 23:34:47.750 275 12768.45 28.40 54801.88 88888.00 2012-10-01 23:34:47.875 275 12768.38 28.32 54801.88 88888.00 2012-10-01 23:34:48.000 275 12768.40 28.35 54801.88 88888.00 2012-10-01 23:34:48.125 275 12768.42 28.35 54801.85 88888.00 2012-10-01 23:34:48.250 275 12768.38 28.35 54801.85 88888.00 2012-10-01 23:34:48.375 275 12768.45 28.38 54801.85 88888.00 2012-10-01 23:34:48.500 275 12768.48 28.40 54801.88 88888.00 2012-10-01 23:34:48.625 275 12768.48 28.40 54801.88 88888.00 2012-10-01 23:34:48.750 275 12768.48 28.38 54801.88 88888.00 2012-10-01 23:34:48.875 275 12768.52 28.40 54801.88 88888.00 2012-10-01 23:34:49.000 275 12768.55 28.40 54801.85 88888.00 2012-10-01 23:34:49.125 275 12768.52 28.38 54801.88 88888.00 2012-10-01 23:34:49.250 275 12768.48 28.38 54801.85 88888.00 2012-10-01 23:34:49.375 275 12768.48 28.40 54801.82 88888.00 2012-10-01 23:34:49.500 275 12768.48 28.40 54801.82 88888.00 2012-10-01 23:34:49.625 275 12768.48 28.35 54801.85 88888.00 2012-10-01 23:34:49.750 275 12768.50 28.43 54801.88 88888.00 2012-10-01 23:34:49.875 275 12768.52 28.48 54801.88 88888.00 2012-10-01 23:34:50.000 275 12768.55 28.45 54801.88 88888.00 2012-10-01 23:34:50.125 275 12768.48 28.45 54801.88 88888.00 2012-10-01 23:34:50.250 275 12768.50 28.40 54801.85 88888.00 2012-10-01 23:34:50.375 275 12768.55 28.43 54801.85 88888.00 2012-10-01 23:34:50.500 275 12768.52 28.43 54801.85 88888.00 2012-10-01 23:34:50.625 275 12768.50 28.40 54801.85 88888.00 2012-10-01 23:34:50.750 275 12768.52 28.40 54801.82 88888.00 2012-10-01 23:34:50.875 275 12768.52 28.43 54801.85 88888.00 2012-10-01 23:34:51.000 275 12768.60 28.40 54801.85 88888.00 2012-10-01 23:34:51.125 275 12768.60 28.43 54801.88 88888.00 2012-10-01 23:34:51.250 275 12768.60 28.50 54801.90 88888.00 2012-10-01 23:34:51.375 275 12768.55 28.40 54801.90 88888.00 2012-10-01 23:34:51.500 275 12768.52 28.38 54801.90 88888.00 2012-10-01 23:34:51.625 275 12768.52 28.43 54801.93 88888.00 2012-10-01 23:34:51.750 275 12768.52 28.45 54801.88 88888.00 2012-10-01 23:34:51.875 275 12768.58 28.43 54801.88 88888.00 2012-10-01 23:34:52.000 275 12768.52 28.38 54801.85 88888.00 2012-10-01 23:34:52.125 275 12768.50 28.35 54801.85 88888.00 2012-10-01 23:34:52.250 275 12768.50 28.35 54801.88 88888.00 2012-10-01 23:34:52.375 275 12768.50 28.35 54801.88 88888.00 2012-10-01 23:34:52.500 275 12768.52 28.35 54801.85 88888.00 2012-10-01 23:34:52.625 275 12768.58 28.38 54801.88 88888.00 2012-10-01 23:34:52.750 275 12768.58 28.38 54801.85 88888.00 2012-10-01 23:34:52.875 275 12768.60 28.40 54801.85 88888.00 2012-10-01 23:34:53.000 275 12768.62 28.43 54801.85 88888.00 2012-10-01 23:34:53.125 275 12768.65 28.43 54801.85 88888.00 2012-10-01 23:34:53.250 275 12768.62 28.32 54801.85 88888.00 2012-10-01 23:34:53.375 275 12768.58 28.35 54801.85 88888.00 2012-10-01 23:34:53.500 275 12768.60 28.40 54801.85 88888.00 2012-10-01 23:34:53.625 275 12768.62 28.43 54801.85 88888.00 2012-10-01 23:34:53.750 275 12768.62 28.35 54801.85 88888.00 2012-10-01 23:34:53.875 275 12768.67 28.35 54801.88 88888.00 2012-10-01 23:34:54.000 275 12768.65 28.38 54801.88 88888.00 2012-10-01 23:34:54.125 275 12768.58 28.35 54801.88 88888.00 2012-10-01 23:34:54.250 275 12768.58 28.35 54801.90 88888.00 2012-10-01 23:34:54.375 275 12768.58 28.35 54801.88 88888.00 2012-10-01 23:34:54.500 275 12768.58 28.38 54801.88 88888.00 2012-10-01 23:34:54.625 275 12768.60 28.38 54801.85 88888.00 2012-10-01 23:34:54.750 275 12768.65 28.38 54801.85 88888.00 2012-10-01 23:34:54.875 275 12768.60 28.35 54801.85 88888.00 2012-10-01 23:34:55.000 275 12768.60 28.35 54801.82 88888.00 2012-10-01 23:34:55.125 275 12768.60 28.35 54801.85 88888.00 2012-10-01 23:34:55.250 275 12768.58 28.32 54801.85 88888.00 2012-10-01 23:34:55.375 275 12768.62 28.32 54801.82 88888.00 2012-10-01 23:34:55.500 275 12768.75 28.35 54801.85 88888.00 2012-10-01 23:34:55.625 275 12768.77 28.38 54801.88 88888.00 2012-10-01 23:34:55.750 275 12768.70 28.38 54801.85 88888.00 2012-10-01 23:34:55.875 275 12768.60 28.32 54801.82 88888.00 2012-10-01 23:34:56.000 275 12768.50 28.30 54801.78 88888.00 2012-10-01 23:34:56.125 275 12768.45 28.27 54801.80 88888.00 2012-10-01 23:34:56.250 275 12768.48 28.27 54801.85 88888.00 2012-10-01 23:34:56.375 275 12768.55 28.32 54801.90 88888.00 2012-10-01 23:34:56.500 275 12768.62 28.32 54801.85 88888.00 2012-10-01 23:34:56.625 275 12768.67 28.30 54801.82 88888.00 2012-10-01 23:34:56.750 275 12768.67 28.35 54801.82 88888.00 2012-10-01 23:34:56.875 275 12768.70 28.35 54801.85 88888.00 2012-10-01 23:34:57.000 275 12768.67 28.30 54801.82 88888.00 2012-10-01 23:34:57.125 275 12768.67 28.27 54801.85 88888.00 2012-10-01 23:34:57.250 275 12768.70 28.32 54801.85 88888.00 2012-10-01 23:34:57.375 275 12768.70 28.35 54801.85 88888.00 2012-10-01 23:34:57.500 275 12768.70 28.32 54801.82 88888.00 2012-10-01 23:34:57.625 275 12768.67 28.30 54801.82 88888.00 2012-10-01 23:34:57.750 275 12768.65 28.27 54801.82 88888.00 2012-10-01 23:34:57.875 275 12768.67 28.30 54801.82 88888.00 2012-10-01 23:34:58.000 275 12768.73 28.27 54801.82 88888.00 2012-10-01 23:34:58.125 275 12768.73 28.30 54801.85 88888.00 2012-10-01 23:34:58.250 275 12768.67 28.25 54801.85 88888.00 2012-10-01 23:34:58.375 275 12768.73 28.27 54801.82 88888.00 2012-10-01 23:34:58.500 275 12768.77 28.27 54801.82 88888.00 2012-10-01 23:34:58.625 275 12768.75 28.30 54801.82 88888.00 2012-10-01 23:34:58.750 275 12768.70 28.27 54801.82 88888.00 2012-10-01 23:34:58.875 275 12768.67 28.27 54801.82 88888.00 2012-10-01 23:34:59.000 275 12768.65 28.30 54801.82 88888.00 2012-10-01 23:34:59.125 275 12768.62 28.30 54801.82 88888.00 2012-10-01 23:34:59.250 275 12768.67 28.30 54801.85 88888.00 2012-10-01 23:34:59.375 275 12768.70 28.27 54801.85 88888.00 2012-10-01 23:34:59.500 275 12768.70 28.30 54801.85 88888.00 2012-10-01 23:34:59.625 275 12768.65 28.32 54801.85 88888.00 2012-10-01 23:34:59.750 275 12768.67 28.32 54801.85 88888.00 2012-10-01 23:34:59.875 275 12768.75 28.30 54801.82 88888.00 2012-10-01 23:35:00.000 275 12768.73 28.27 54801.80 88888.00 2012-10-01 23:35:00.125 275 12768.73 28.30 54801.82 88888.00 2012-10-01 23:35:00.250 275 12768.73 28.25 54801.85 88888.00 2012-10-01 23:35:00.375 275 12768.70 28.25 54801.82 88888.00 2012-10-01 23:35:00.500 275 12768.70 28.27 54801.82 88888.00 2012-10-01 23:35:00.625 275 12768.70 28.23 54801.80 88888.00 2012-10-01 23:35:00.750 275 12768.67 28.20 54801.80 88888.00 2012-10-01 23:35:00.875 275 12768.75 28.23 54801.82 88888.00 2012-10-01 23:35:01.000 275 12768.73 28.23 54801.80 88888.00 2012-10-01 23:35:01.125 275 12768.70 28.25 54801.82 88888.00 2012-10-01 23:35:01.250 275 12768.70 28.27 54801.85 88888.00 2012-10-01 23:35:01.375 275 12768.70 28.25 54801.82 88888.00 2012-10-01 23:35:01.500 275 12768.73 28.25 54801.82 88888.00 2012-10-01 23:35:01.625 275 12768.73 28.23 54801.85 88888.00 2012-10-01 23:35:01.750 275 12768.70 28.25 54801.85 88888.00 2012-10-01 23:35:01.875 275 12768.73 28.25 54801.88 88888.00 2012-10-01 23:35:02.000 275 12768.80 28.27 54801.85 88888.00 2012-10-01 23:35:02.125 275 12768.80 28.25 54801.82 88888.00 2012-10-01 23:35:02.250 275 12768.77 28.20 54801.80 88888.00 2012-10-01 23:35:02.375 275 12768.77 28.27 54801.82 88888.00 2012-10-01 23:35:02.500 275 12768.80 28.27 54801.85 88888.00 2012-10-01 23:35:02.625 275 12768.75 28.27 54801.88 88888.00 2012-10-01 23:35:02.750 275 12768.75 28.27 54801.90 88888.00 2012-10-01 23:35:02.875 275 12768.73 28.27 54801.88 88888.00 2012-10-01 23:35:03.000 275 12768.73 28.25 54801.82 88888.00 2012-10-01 23:35:03.125 275 12768.80 28.25 54801.85 88888.00 2012-10-01 23:35:03.250 275 12768.77 28.23 54801.85 88888.00 2012-10-01 23:35:03.375 275 12768.75 28.25 54801.85 88888.00 2012-10-01 23:35:03.500 275 12768.77 28.25 54801.82 88888.00 2012-10-01 23:35:03.625 275 12768.77 28.23 54801.85 88888.00 2012-10-01 23:35:03.750 275 12768.75 28.23 54801.82 88888.00 2012-10-01 23:35:03.875 275 12768.77 28.25 54801.82 88888.00 2012-10-01 23:35:04.000 275 12768.77 28.25 54801.82 88888.00 2012-10-01 23:35:04.125 275 12768.75 28.25 54801.82 88888.00 2012-10-01 23:35:04.250 275 12768.75 28.25 54801.85 88888.00 2012-10-01 23:35:04.375 275 12768.80 28.27 54801.82 88888.00 2012-10-01 23:35:04.500 275 12768.75 28.27 54801.82 88888.00 2012-10-01 23:35:04.625 275 12768.75 28.23 54801.82 88888.00 2012-10-01 23:35:04.750 275 12768.75 28.23 54801.85 88888.00 2012-10-01 23:35:04.875 275 12768.75 28.27 54801.82 88888.00 2012-10-01 23:35:05.000 275 12768.73 28.27 54801.82 88888.00 2012-10-01 23:35:05.125 275 12768.80 28.27 54801.82 88888.00 2012-10-01 23:35:05.250 275 12768.85 28.25 54801.85 88888.00 2012-10-01 23:35:05.375 275 12768.80 28.25 54801.85 88888.00 2012-10-01 23:35:05.500 275 12768.85 28.27 54801.88 88888.00 2012-10-01 23:35:05.625 275 12768.90 28.27 54801.85 88888.00 2012-10-01 23:35:05.750 275 12768.85 28.25 54801.80 88888.00 2012-10-01 23:35:05.875 275 12768.85 28.23 54801.82 88888.00 2012-10-01 23:35:06.000 275 12768.98 28.27 54801.82 88888.00 2012-10-01 23:35:06.125 275 12768.95 28.25 54801.85 88888.00 2012-10-01 23:35:06.250 275 12768.88 28.25 54801.85 88888.00 2012-10-01 23:35:06.375 275 12768.85 28.25 54801.82 88888.00 2012-10-01 23:35:06.500 275 12768.83 28.25 54801.82 88888.00 2012-10-01 23:35:06.625 275 12768.83 28.25 54801.82 88888.00 2012-10-01 23:35:06.750 275 12768.85 28.25 54801.82 88888.00 2012-10-01 23:35:06.875 275 12768.85 28.27 54801.85 88888.00 2012-10-01 23:35:07.000 275 12768.85 28.27 54801.85 88888.00 2012-10-01 23:35:07.125 275 12768.85 28.32 54801.85 88888.00 2012-10-01 23:35:07.250 275 12768.88 28.30 54801.88 88888.00 2012-10-01 23:35:07.375 275 12768.88 28.32 54801.88 88888.00 2012-10-01 23:35:07.500 275 12768.80 28.30 54801.85 88888.00 2012-10-01 23:35:07.625 275 12768.75 28.25 54801.82 88888.00 2012-10-01 23:35:07.750 275 12768.75 28.23 54801.82 88888.00 2012-10-01 23:35:07.875 275 12768.77 28.25 54801.82 88888.00 2012-10-01 23:35:08.000 275 12768.83 28.25 54801.82 88888.00 2012-10-01 23:35:08.125 275 12768.85 28.25 54801.85 88888.00 2012-10-01 23:35:08.250 275 12768.85 28.27 54801.88 88888.00 2012-10-01 23:35:08.375 275 12768.88 28.27 54801.88 88888.00 2012-10-01 23:35:08.500 275 12768.85 28.23 54801.85 88888.00 2012-10-01 23:35:08.625 275 12768.80 28.25 54801.88 88888.00 2012-10-01 23:35:08.750 275 12768.80 28.27 54801.88 88888.00 2012-10-01 23:35:08.875 275 12768.85 28.25 54801.85 88888.00 2012-10-01 23:35:09.000 275 12768.85 28.25 54801.85 88888.00 2012-10-01 23:35:09.125 275 12768.75 28.23 54801.88 88888.00 2012-10-01 23:35:09.250 275 12768.73 28.27 54801.88 88888.00 2012-10-01 23:35:09.375 275 12768.77 28.32 54801.88 88888.00 2012-10-01 23:35:09.500 275 12768.83 28.32 54801.88 88888.00 2012-10-01 23:35:09.625 275 12768.83 28.23 54801.85 88888.00 2012-10-01 23:35:09.750 275 12768.88 28.23 54801.88 88888.00 2012-10-01 23:35:09.875 275 12768.90 28.25 54801.88 88888.00 2012-10-01 23:35:10.000 275 12768.90 28.25 54801.85 88888.00 2012-10-01 23:35:10.125 275 12768.83 28.23 54801.85 88888.00 2012-10-01 23:35:10.250 275 12768.83 28.20 54801.85 88888.00 2012-10-01 23:35:10.375 275 12768.88 28.23 54801.88 88888.00 2012-10-01 23:35:10.500 275 12768.88 28.23 54801.88 88888.00 2012-10-01 23:35:10.625 275 12768.85 28.23 54801.85 88888.00 2012-10-01 23:35:10.750 275 12768.90 28.23 54801.85 88888.00 2012-10-01 23:35:10.875 275 12769.00 28.23 54801.88 88888.00 2012-10-01 23:35:11.000 275 12769.00 28.20 54801.85 88888.00 2012-10-01 23:35:11.125 275 12768.95 28.20 54801.85 88888.00 2012-10-01 23:35:11.250 275 12768.92 28.18 54801.88 88888.00 2012-10-01 23:35:11.375 275 12768.92 28.20 54801.88 88888.00 2012-10-01 23:35:11.500 275 12768.92 28.23 54801.88 88888.00 2012-10-01 23:35:11.625 275 12768.90 28.23 54801.88 88888.00 2012-10-01 23:35:11.750 275 12768.90 28.25 54801.88 88888.00 2012-10-01 23:35:11.875 275 12768.88 28.23 54801.88 88888.00 2012-10-01 23:35:12.000 275 12768.88 28.23 54801.85 88888.00 2012-10-01 23:35:12.125 275 12768.88 28.23 54801.88 88888.00 2012-10-01 23:35:12.250 275 12768.92 28.25 54801.90 88888.00 2012-10-01 23:35:12.375 275 12769.05 28.25 54801.90 88888.00 2012-10-01 23:35:12.500 275 12768.98 28.23 54801.88 88888.00 2012-10-01 23:35:12.625 275 12768.88 28.20 54801.88 88888.00 2012-10-01 23:35:12.750 275 12768.90 28.20 54801.88 88888.00 2012-10-01 23:35:12.875 275 12768.92 28.20 54801.88 88888.00 2012-10-01 23:35:13.000 275 12768.83 28.20 54801.85 88888.00 2012-10-01 23:35:13.125 275 12768.83 28.23 54801.88 88888.00 2012-10-01 23:35:13.250 275 12768.85 28.30 54801.90 88888.00 2012-10-01 23:35:13.375 275 12768.90 28.30 54801.90 88888.00 2012-10-01 23:35:13.500 275 12768.95 28.30 54801.88 88888.00 2012-10-01 23:35:13.625 275 12768.90 28.23 54801.88 88888.00 2012-10-01 23:35:13.750 275 12768.80 28.23 54801.85 88888.00 2012-10-01 23:35:13.875 275 12768.80 28.25 54801.88 88888.00 2012-10-01 23:35:14.000 275 12768.95 28.27 54801.88 88888.00 2012-10-01 23:35:14.125 275 12768.95 28.27 54801.90 88888.00 2012-10-01 23:35:14.250 275 12768.90 28.27 54801.90 88888.00 2012-10-01 23:35:14.375 275 12768.85 28.23 54801.90 88888.00 2012-10-01 23:35:14.500 275 12768.80 28.20 54801.88 88888.00 2012-10-01 23:35:14.625 275 12768.85 28.23 54801.88 88888.00 2012-10-01 23:35:14.750 275 12768.90 28.20 54801.85 88888.00 2012-10-01 23:35:14.875 275 12768.98 28.18 54801.82 88888.00 2012-10-01 23:35:15.000 275 12768.98 28.20 54801.85 88888.00 2012-10-01 23:35:15.125 275 12768.92 28.23 54801.88 88888.00 2012-10-01 23:35:15.250 275 12768.92 28.20 54801.90 88888.00 2012-10-01 23:35:15.375 275 12769.02 28.20 54801.85 88888.00 2012-10-01 23:35:15.500 275 12769.02 28.23 54801.88 88888.00 2012-10-01 23:35:15.625 275 12769.02 28.23 54801.90 88888.00 2012-10-01 23:35:15.750 275 12769.00 28.25 54801.90 88888.00 2012-10-01 23:35:15.875 275 12768.98 28.20 54801.85 88888.00 2012-10-01 23:35:16.000 275 12769.02 28.23 54801.88 88888.00 2012-10-01 23:35:16.125 275 12769.05 28.25 54801.88 88888.00 2012-10-01 23:35:16.250 275 12769.00 28.23 54801.90 88888.00 2012-10-01 23:35:16.375 275 12769.08 28.27 54801.88 88888.00 2012-10-01 23:35:16.500 275 12769.10 28.25 54801.90 88888.00 2012-10-01 23:35:16.625 275 12769.10 28.23 54801.90 88888.00 2012-10-01 23:35:16.750 275 12769.12 28.25 54801.90 88888.00 2012-10-01 23:35:16.875 275 12769.10 28.23 54801.88 88888.00 2012-10-01 23:35:17.000 275 12769.12 28.23 54801.82 88888.00 2012-10-01 23:35:17.125 275 12769.12 28.20 54801.85 88888.00 2012-10-01 23:35:17.250 275 12769.12 28.15 54801.85 88888.00 2012-10-01 23:35:17.375 275 12769.12 28.18 54801.88 88888.00 2012-10-01 23:35:17.500 275 12769.05 28.23 54801.85 88888.00 2012-10-01 23:35:17.625 275 12769.08 28.20 54801.85 88888.00 2012-10-01 23:35:17.750 275 12769.17 28.20 54801.82 88888.00 2012-10-01 23:35:17.875 275 12769.17 28.23 54801.85 88888.00 2012-10-01 23:35:18.000 275 12769.15 28.25 54801.85 88888.00 2012-10-01 23:35:18.125 275 12769.20 28.23 54801.85 88888.00 2012-10-01 23:35:18.250 275 12769.15 28.20 54801.85 88888.00 2012-10-01 23:35:18.375 275 12769.10 28.20 54801.85 88888.00 2012-10-01 23:35:18.500 275 12769.10 28.20 54801.85 88888.00 2012-10-01 23:35:18.625 275 12769.15 28.20 54801.85 88888.00 2012-10-01 23:35:18.750 275 12769.15 28.20 54801.85 88888.00 2012-10-01 23:35:18.875 275 12769.17 28.20 54801.82 88888.00 2012-10-01 23:35:19.000 275 12769.20 28.20 54801.82 88888.00 2012-10-01 23:35:19.125 275 12769.17 28.20 54801.85 88888.00 2012-10-01 23:35:19.250 275 12769.20 28.20 54801.88 88888.00 2012-10-01 23:35:19.375 275 12769.30 28.27 54801.90 88888.00 2012-10-01 23:35:19.500 275 12769.35 28.32 54801.90 88888.00 2012-10-01 23:35:19.625 275 12769.33 28.25 54801.85 88888.00 2012-10-01 23:35:19.750 275 12769.30 28.18 54801.80 88888.00 2012-10-01 23:35:19.875 275 12769.23 28.15 54801.82 88888.00 2012-10-01 23:35:20.000 275 12769.23 28.18 54801.82 88888.00 2012-10-01 23:35:20.125 275 12769.23 28.23 54801.85 88888.00 2012-10-01 23:35:20.250 275 12769.23 28.23 54801.88 88888.00 2012-10-01 23:35:20.375 275 12769.25 28.25 54801.88 88888.00 2012-10-01 23:35:20.500 275 12769.25 28.25 54801.88 88888.00 2012-10-01 23:35:20.625 275 12769.17 28.23 54801.85 88888.00 2012-10-01 23:35:20.750 275 12769.15 28.25 54801.88 88888.00 2012-10-01 23:35:20.875 275 12769.23 28.25 54801.90 88888.00 2012-10-01 23:35:21.000 275 12769.27 28.23 54801.88 88888.00 2012-10-01 23:35:21.125 275 12769.35 28.23 54801.88 88888.00 2012-10-01 23:35:21.250 275 12769.33 28.23 54801.82 88888.00 2012-10-01 23:35:21.375 275 12769.33 28.23 54801.85 88888.00 2012-10-01 23:35:21.500 275 12769.27 28.23 54801.82 88888.00 2012-10-01 23:35:21.625 275 12769.30 28.20 54801.85 88888.00 2012-10-01 23:35:21.750 275 12769.35 28.25 54801.85 88888.00 2012-10-01 23:35:21.875 275 12769.35 28.25 54801.88 88888.00 2012-10-01 23:35:22.000 275 12769.42 28.23 54801.88 88888.00 2012-10-01 23:35:22.125 275 12769.48 28.25 54801.85 88888.00 2012-10-01 23:35:22.250 275 12769.45 28.25 54801.85 88888.00 2012-10-01 23:35:22.375 275 12769.45 28.23 54801.88 88888.00 2012-10-01 23:35:22.500 275 12769.50 28.25 54801.85 88888.00 2012-10-01 23:35:22.625 275 12769.55 28.25 54801.85 88888.00 2012-10-01 23:35:22.750 275 12769.55 28.25 54801.88 88888.00 2012-10-01 23:35:22.875 275 12769.50 28.27 54801.85 88888.00 2012-10-01 23:35:23.000 275 12769.50 28.23 54801.80 88888.00 2012-10-01 23:35:23.125 275 12769.52 28.18 54801.82 88888.00 2012-10-01 23:35:23.250 275 12769.42 28.23 54801.85 88888.00 2012-10-01 23:35:23.375 275 12769.45 28.27 54801.82 88888.00 2012-10-01 23:35:23.500 275 12769.48 28.25 54801.82 88888.00 2012-10-01 23:35:23.625 275 12769.48 28.27 54801.82 88888.00 2012-10-01 23:35:23.750 275 12769.52 28.25 54801.82 88888.00 2012-10-01 23:35:23.875 275 12769.55 28.25 54801.80 88888.00 2012-10-01 23:35:24.000 275 12769.52 28.25 54801.78 88888.00 2012-10-01 23:35:24.125 275 12769.52 28.23 54801.80 88888.00 2012-10-01 23:35:24.250 275 12769.50 28.23 54801.82 88888.00 2012-10-01 23:35:24.375 275 12769.50 28.23 54801.82 88888.00 2012-10-01 23:35:24.500 275 12769.50 28.20 54801.82 88888.00 2012-10-01 23:35:24.625 275 12769.48 28.15 54801.78 88888.00 2012-10-01 23:35:24.750 275 12769.55 28.20 54801.78 88888.00 2012-10-01 23:35:24.875 275 12769.58 28.20 54801.78 88888.00 2012-10-01 23:35:25.000 275 12769.60 28.25 54801.80 88888.00 2012-10-01 23:35:25.125 275 12769.60 28.23 54801.82 88888.00 2012-10-01 23:35:25.250 275 12769.58 28.15 54801.80 88888.00 2012-10-01 23:35:25.375 275 12769.62 28.18 54801.75 88888.00 2012-10-01 23:35:25.500 275 12769.65 28.23 54801.78 88888.00 2012-10-01 23:35:25.625 275 12769.62 28.25 54801.80 88888.00 2012-10-01 23:35:25.750 275 12769.65 28.32 54801.85 88888.00 2012-10-01 23:35:25.875 275 12769.67 28.30 54801.82 88888.00 2012-10-01 23:35:26.000 275 12769.65 28.23 54801.78 88888.00 2012-10-01 23:35:26.125 275 12769.58 28.23 54801.78 88888.00 2012-10-01 23:35:26.250 275 12769.55 28.25 54801.80 88888.00 2012-10-01 23:35:26.375 275 12769.58 28.27 54801.80 88888.00 2012-10-01 23:35:26.500 275 12769.60 28.27 54801.78 88888.00 2012-10-01 23:35:26.625 275 12769.65 28.25 54801.75 88888.00 2012-10-01 23:35:26.750 275 12769.70 28.27 54801.78 88888.00 2012-10-01 23:35:26.875 275 12769.75 28.30 54801.82 88888.00 2012-10-01 23:35:27.000 275 12769.77 28.27 54801.80 88888.00 2012-10-01 23:35:27.125 275 12769.75 28.30 54801.80 88888.00 2012-10-01 23:35:27.250 275 12769.73 28.25 54801.78 88888.00 2012-10-01 23:35:27.375 275 12769.67 28.23 54801.75 88888.00 2012-10-01 23:35:27.500 275 12769.62 28.23 54801.75 88888.00 2012-10-01 23:35:27.625 275 12769.65 28.23 54801.78 88888.00 2012-10-01 23:35:27.750 275 12769.67 28.25 54801.75 88888.00 2012-10-01 23:35:27.875 275 12769.70 28.23 54801.75 88888.00 2012-10-01 23:35:28.000 275 12769.67 28.23 54801.75 88888.00 2012-10-01 23:35:28.125 275 12769.70 28.23 54801.78 88888.00 2012-10-01 23:35:28.250 275 12769.70 28.20 54801.78 88888.00 2012-10-01 23:35:28.375 275 12769.75 28.20 54801.78 88888.00 2012-10-01 23:35:28.500 275 12769.70 28.23 54801.78 88888.00 2012-10-01 23:35:28.625 275 12769.70 28.23 54801.80 88888.00 2012-10-01 23:35:28.750 275 12769.75 28.23 54801.80 88888.00 2012-10-01 23:35:28.875 275 12769.75 28.23 54801.80 88888.00 2012-10-01 23:35:29.000 275 12769.73 28.18 54801.72 88888.00 2012-10-01 23:35:29.125 275 12769.75 28.15 54801.72 88888.00 2012-10-01 23:35:29.250 275 12769.77 28.23 54801.75 88888.00 2012-10-01 23:35:29.375 275 12769.77 28.25 54801.78 88888.00 2012-10-01 23:35:29.500 275 12769.73 28.25 54801.78 88888.00 2012-10-01 23:35:29.625 275 12769.73 28.20 54801.78 88888.00 2012-10-01 23:35:29.750 275 12769.83 28.25 54801.80 88888.00 2012-10-01 23:35:29.875 275 12769.83 28.18 54801.80 88888.00 2012-10-01 23:35:30.000 275 12769.77 28.12 54801.75 88888.00 2012-10-01 23:35:30.125 275 12769.77 28.15 54801.78 88888.00 2012-10-01 23:35:30.250 275 12769.88 28.25 54801.85 88888.00 2012-10-01 23:35:30.375 275 12769.92 28.25 54801.85 88888.00 2012-10-01 23:35:30.500 275 12769.85 28.20 54801.82 88888.00 2012-10-01 23:35:30.625 275 12769.83 28.18 54801.80 88888.00 2012-10-01 23:35:30.750 275 12769.83 28.18 54801.80 88888.00 2012-10-01 23:35:30.875 275 12769.83 28.18 54801.78 88888.00 2012-10-01 23:35:31.000 275 12769.80 28.20 54801.80 88888.00 2012-10-01 23:35:31.125 275 12769.83 28.18 54801.82 88888.00 2012-10-01 23:35:31.250 275 12769.77 28.15 54801.82 88888.00 2012-10-01 23:35:31.375 275 12769.88 28.15 54801.80 88888.00 2012-10-01 23:35:31.500 275 12769.90 28.18 54801.82 88888.00 2012-10-01 23:35:31.625 275 12769.85 28.15 54801.82 88888.00 2012-10-01 23:35:31.750 275 12769.85 28.15 54801.82 88888.00 2012-10-01 23:35:31.875 275 12769.83 28.18 54801.85 88888.00 2012-10-01 23:35:32.000 275 12769.83 28.20 54801.85 88888.00 2012-10-01 23:35:32.125 275 12769.85 28.20 54801.85 88888.00 2012-10-01 23:35:32.250 275 12769.88 28.18 54801.80 88888.00 2012-10-01 23:35:32.375 275 12769.85 28.15 54801.80 88888.00 2012-10-01 23:35:32.500 275 12769.77 28.15 54801.78 88888.00 2012-10-01 23:35:32.625 275 12769.80 28.18 54801.80 88888.00 2012-10-01 23:35:32.750 275 12769.85 28.15 54801.82 88888.00 2012-10-01 23:35:32.875 275 12769.92 28.18 54801.80 88888.00 2012-10-01 23:35:33.000 275 12769.92 28.20 54801.80 88888.00 2012-10-01 23:35:33.125 275 12769.88 28.20 54801.80 88888.00 2012-10-01 23:35:33.250 275 12769.88 28.20 54801.82 88888.00 2012-10-01 23:35:33.375 275 12769.92 28.23 54801.82 88888.00 2012-10-01 23:35:33.500 275 12769.92 28.25 54801.80 88888.00 2012-10-01 23:35:33.625 275 12769.90 28.23 54801.80 88888.00 2012-10-01 23:35:33.750 275 12769.95 28.23 54801.80 88888.00 2012-10-01 23:35:33.875 275 12769.98 28.23 54801.80 88888.00 2012-10-01 23:35:34.000 275 12769.88 28.18 54801.80 88888.00 2012-10-01 23:35:34.125 275 12769.85 28.18 54801.80 88888.00 2012-10-01 23:35:34.250 275 12769.90 28.18 54801.85 88888.00 2012-10-01 23:35:34.375 275 12769.80 28.15 54801.80 88888.00 2012-10-01 23:35:34.500 275 12769.75 28.12 54801.80 88888.00 2012-10-01 23:35:34.625 275 12769.80 28.12 54801.80 88888.00 2012-10-01 23:35:34.750 275 12769.80 28.20 54801.82 88888.00 2012-10-01 23:35:34.875 275 12769.83 28.23 54801.82 88888.00 2012-10-01 23:35:35.000 275 12769.85 28.20 54801.82 88888.00 2012-10-01 23:35:35.125 275 12769.85 28.20 54801.85 88888.00 2012-10-01 23:35:35.250 275 12769.85 28.20 54801.85 88888.00 2012-10-01 23:35:35.375 275 12769.88 28.20 54801.85 88888.00 2012-10-01 23:35:35.500 275 12769.88 28.23 54801.85 88888.00 2012-10-01 23:35:35.625 275 12769.83 28.20 54801.85 88888.00 2012-10-01 23:35:35.750 275 12769.75 28.15 54801.82 88888.00 2012-10-01 23:35:35.875 275 12769.77 28.18 54801.82 88888.00 2012-10-01 23:35:36.000 275 12769.77 28.23 54801.85 88888.00 2012-10-01 23:35:36.125 275 12769.83 28.30 54801.90 88888.00 2012-10-01 23:35:36.250 275 12769.80 28.23 54801.90 88888.00 2012-10-01 23:35:36.375 275 12769.88 28.23 54801.85 88888.00 2012-10-01 23:35:36.500 275 12769.85 28.23 54801.85 88888.00 2012-10-01 23:35:36.625 275 12769.85 28.25 54801.88 88888.00 2012-10-01 23:35:36.750 275 12769.75 28.25 54801.88 88888.00 2012-10-01 23:35:36.875 275 12769.73 28.23 54801.88 88888.00 2012-10-01 23:35:37.000 275 12769.75 28.23 54801.82 88888.00 2012-10-01 23:35:37.125 275 12769.73 28.23 54801.85 88888.00 2012-10-01 23:35:37.250 275 12769.70 28.20 54801.85 88888.00 2012-10-01 23:35:37.375 275 12769.67 28.23 54801.82 88888.00 2012-10-01 23:35:37.500 275 12769.73 28.30 54801.85 88888.00 2012-10-01 23:35:37.625 275 12769.80 28.30 54801.85 88888.00 2012-10-01 23:35:37.750 275 12769.80 28.27 54801.85 88888.00 2012-10-01 23:35:37.875 275 12769.80 28.30 54801.85 88888.00 2012-10-01 23:35:38.000 275 12769.77 28.32 54801.85 88888.00 2012-10-01 23:35:38.125 275 12769.73 28.32 54801.88 88888.00 2012-10-01 23:35:38.250 275 12769.73 28.27 54801.88 88888.00 2012-10-01 23:35:38.375 275 12769.75 28.30 54801.85 88888.00 2012-10-01 23:35:38.500 275 12769.73 28.27 54801.88 88888.00 2012-10-01 23:35:38.625 275 12769.73 28.27 54801.88 88888.00 2012-10-01 23:35:38.750 275 12769.73 28.32 54801.88 88888.00 2012-10-01 23:35:38.875 275 12769.80 28.32 54801.88 88888.00 2012-10-01 23:35:39.000 275 12769.83 28.32 54801.85 88888.00 2012-10-01 23:35:39.125 275 12769.85 28.30 54801.88 88888.00 2012-10-01 23:35:39.250 275 12769.80 28.27 54801.85 88888.00 2012-10-01 23:35:39.375 275 12769.80 28.32 54801.88 88888.00 2012-10-01 23:35:39.500 275 12769.85 28.35 54801.90 88888.00 2012-10-01 23:35:39.625 275 12769.90 28.35 54801.88 88888.00 2012-10-01 23:35:39.750 275 12769.80 28.35 54801.90 88888.00 2012-10-01 23:35:39.875 275 12769.70 28.35 54801.93 88888.00 2012-10-01 23:35:40.000 275 12769.75 28.35 54801.90 88888.00 2012-10-01 23:35:40.125 275 12769.75 28.38 54801.90 88888.00 2012-10-01 23:35:40.250 275 12769.70 28.35 54801.90 88888.00 2012-10-01 23:35:40.375 275 12769.67 28.35 54801.90 88888.00 2012-10-01 23:35:40.500 275 12769.70 28.40 54801.90 88888.00 2012-10-01 23:35:40.625 275 12769.80 28.40 54801.93 88888.00 2012-10-01 23:35:40.750 275 12769.75 28.40 54801.93 88888.00 2012-10-01 23:35:40.875 275 12769.70 28.38 54801.90 88888.00 2012-10-01 23:35:41.000 275 12769.70 28.35 54801.90 88888.00 2012-10-01 23:35:41.125 275 12769.80 28.35 54801.93 88888.00 2012-10-01 23:35:41.250 275 12769.83 28.38 54801.93 88888.00 2012-10-01 23:35:41.375 275 12769.85 28.38 54801.90 88888.00 2012-10-01 23:35:41.500 275 12769.80 28.35 54801.90 88888.00 2012-10-01 23:35:41.625 275 12769.70 28.38 54801.88 88888.00 2012-10-01 23:35:41.750 275 12769.70 28.40 54801.88 88888.00 2012-10-01 23:35:41.875 275 12769.73 28.38 54801.88 88888.00 2012-10-01 23:35:42.000 275 12769.77 28.38 54801.88 88888.00 2012-10-01 23:35:42.125 275 12769.88 28.38 54801.93 88888.00 2012-10-01 23:35:42.250 275 12769.83 28.35 54801.90 88888.00 2012-10-01 23:35:42.375 275 12769.80 28.38 54801.88 88888.00 2012-10-01 23:35:42.500 275 12769.83 28.32 54801.85 88888.00 2012-10-01 23:35:42.625 275 12769.85 28.35 54801.88 88888.00 2012-10-01 23:35:42.750 275 12769.85 28.38 54801.90 88888.00 2012-10-01 23:35:42.875 275 12769.85 28.40 54801.90 88888.00 2012-10-01 23:35:43.000 275 12769.90 28.43 54801.88 88888.00 2012-10-01 23:35:43.125 275 12769.85 28.38 54801.90 88888.00 2012-10-01 23:35:43.250 275 12769.77 28.35 54801.88 88888.00 2012-10-01 23:35:43.375 275 12769.85 28.38 54801.90 88888.00 2012-10-01 23:35:43.500 275 12769.88 28.38 54801.93 88888.00 2012-10-01 23:35:43.625 275 12769.85 28.43 54801.95 88888.00 2012-10-01 23:35:43.750 275 12769.77 28.40 54801.93 88888.00 2012-10-01 23:35:43.875 275 12769.80 28.40 54801.93 88888.00 2012-10-01 23:35:44.000 275 12769.88 28.43 54801.90 88888.00 2012-10-01 23:35:44.125 275 12769.92 28.48 54801.95 88888.00 2012-10-01 23:35:44.250 275 12769.85 28.40 54801.95 88888.00 2012-10-01 23:35:44.375 275 12769.83 28.38 54801.93 88888.00 2012-10-01 23:35:44.500 275 12769.88 28.40 54801.93 88888.00 2012-10-01 23:35:44.625 275 12769.90 28.38 54801.90 88888.00 2012-10-01 23:35:44.750 275 12769.88 28.40 54801.88 88888.00 2012-10-01 23:35:44.875 275 12769.90 28.43 54801.93 88888.00 2012-10-01 23:35:45.000 275 12769.95 28.43 54801.95 88888.00 2012-10-01 23:35:45.125 275 12769.90 28.43 54801.95 88888.00 2012-10-01 23:35:45.250 275 12769.77 28.38 54801.95 88888.00 2012-10-01 23:35:45.375 275 12769.77 28.43 54801.93 88888.00 2012-10-01 23:35:45.500 275 12769.83 28.40 54801.93 88888.00 2012-10-01 23:35:45.625 275 12769.88 28.38 54801.90 88888.00 2012-10-01 23:35:45.750 275 12769.88 28.40 54801.93 88888.00 2012-10-01 23:35:45.875 275 12769.88 28.43 54801.95 88888.00 2012-10-01 23:35:46.000 275 12769.90 28.43 54801.93 88888.00 2012-10-01 23:35:46.125 275 12769.88 28.35 54801.93 88888.00 2012-10-01 23:35:46.250 275 12769.88 28.38 54801.95 88888.00 2012-10-01 23:35:46.375 275 12769.92 28.40 54801.93 88888.00 2012-10-01 23:35:46.500 275 12769.88 28.40 54801.95 88888.00 2012-10-01 23:35:46.625 275 12769.85 28.40 54801.95 88888.00 2012-10-01 23:35:46.750 275 12769.80 28.35 54801.95 88888.00 2012-10-01 23:35:46.875 275 12769.85 28.35 54801.90 88888.00 2012-10-01 23:35:47.000 275 12769.88 28.38 54801.93 88888.00 2012-10-01 23:35:47.125 275 12769.92 28.35 54801.93 88888.00 2012-10-01 23:35:47.250 275 12769.92 28.40 54801.90 88888.00 2012-10-01 23:35:47.375 275 12770.00 28.40 54801.90 88888.00 2012-10-01 23:35:47.500 275 12770.02 28.38 54801.90 88888.00 2012-10-01 23:35:47.625 275 12770.02 28.38 54801.93 88888.00 2012-10-01 23:35:47.750 275 12770.02 28.38 54801.93 88888.00 2012-10-01 23:35:47.875 275 12770.02 28.38 54801.93 88888.00 2012-10-01 23:35:48.000 275 12770.00 28.38 54801.93 88888.00 2012-10-01 23:35:48.125 275 12769.98 28.32 54801.95 88888.00 2012-10-01 23:35:48.250 275 12769.98 28.30 54801.95 88888.00 2012-10-01 23:35:48.375 275 12770.05 28.32 54801.93 88888.00 2012-10-01 23:35:48.500 275 12770.08 28.32 54801.93 88888.00 2012-10-01 23:35:48.625 275 12770.02 28.30 54801.93 88888.00 2012-10-01 23:35:48.750 275 12770.10 28.30 54801.95 88888.00 2012-10-01 23:35:48.875 275 12770.15 28.27 54801.95 88888.00 2012-10-01 23:35:49.000 275 12770.17 28.30 54801.93 88888.00 2012-10-01 23:35:49.125 275 12770.17 28.32 54801.95 88888.00 2012-10-01 23:35:49.250 275 12770.15 28.30 54802.00 88888.00 2012-10-01 23:35:49.375 275 12770.12 28.27 54801.95 88888.00 2012-10-01 23:35:49.500 275 12770.08 28.30 54801.95 88888.00 2012-10-01 23:35:49.625 275 12770.05 28.32 54801.95 88888.00 2012-10-01 23:35:49.750 275 12770.08 28.30 54801.95 88888.00 2012-10-01 23:35:49.875 275 12770.08 28.25 54801.95 88888.00 2012-10-01 23:35:50.000 275 12770.08 28.23 54801.97 88888.00 2012-10-01 23:35:50.125 275 12770.08 28.23 54801.97 88888.00 2012-10-01 23:35:50.250 275 12770.05 28.23 54802.00 88888.00 2012-10-01 23:35:50.375 275 12770.08 28.27 54801.97 88888.00 2012-10-01 23:35:50.500 275 12770.02 28.30 54801.97 88888.00 2012-10-01 23:35:50.625 275 12770.05 28.27 54802.00 88888.00 2012-10-01 23:35:50.750 275 12770.05 28.27 54802.00 88888.00 2012-10-01 23:35:50.875 275 12770.00 28.27 54801.97 88888.00 2012-10-01 23:35:51.000 275 12770.00 28.27 54802.00 88888.00 2012-10-01 23:35:51.125 275 12769.95 28.30 54802.00 88888.00 2012-10-01 23:35:51.250 275 12769.95 28.25 54801.97 88888.00 2012-10-01 23:35:51.375 275 12769.95 28.27 54802.00 88888.00 2012-10-01 23:35:51.500 275 12769.90 28.27 54802.00 88888.00 2012-10-01 23:35:51.625 275 12769.92 28.32 54802.00 88888.00 2012-10-01 23:35:51.750 275 12770.00 28.32 54802.00 88888.00 2012-10-01 23:35:51.875 275 12770.02 28.30 54802.00 88888.00 2012-10-01 23:35:52.000 275 12770.00 28.25 54801.97 88888.00 2012-10-01 23:35:52.125 275 12770.02 28.27 54801.97 88888.00 2012-10-01 23:35:52.250 275 12769.98 28.27 54802.00 88888.00 2012-10-01 23:35:52.375 275 12769.95 28.27 54802.00 88888.00 2012-10-01 23:35:52.500 275 12769.98 28.23 54802.03 88888.00 2012-10-01 23:35:52.625 275 12770.02 28.25 54802.00 88888.00 2012-10-01 23:35:52.750 275 12770.08 28.27 54801.97 88888.00 2012-10-01 23:35:52.875 275 12770.08 28.25 54802.00 88888.00 2012-10-01 23:35:53.000 275 12770.05 28.27 54802.00 88888.00 2012-10-01 23:35:53.125 275 12770.08 28.30 54802.00 88888.00 2012-10-01 23:35:53.250 275 12770.00 28.27 54802.03 88888.00 2012-10-01 23:35:53.375 275 12769.98 28.25 54802.00 88888.00 2012-10-01 23:35:53.500 275 12770.00 28.27 54802.03 88888.00 2012-10-01 23:35:53.625 275 12770.05 28.30 54802.00 88888.00 2012-10-01 23:35:53.750 275 12770.05 28.27 54802.00 88888.00 2012-10-01 23:35:53.875 275 12770.02 28.25 54802.00 88888.00 2012-10-01 23:35:54.000 275 12770.02 28.25 54802.00 88888.00 2012-10-01 23:35:54.125 275 12770.02 28.23 54802.03 88888.00 2012-10-01 23:35:54.250 275 12769.98 28.20 54802.00 88888.00 2012-10-01 23:35:54.375 275 12769.98 28.20 54802.00 88888.00 2012-10-01 23:35:54.500 275 12769.98 28.20 54801.97 88888.00 2012-10-01 23:35:54.625 275 12769.95 28.23 54802.00 88888.00 2012-10-01 23:35:54.750 275 12769.90 28.25 54802.00 88888.00 2012-10-01 23:35:54.875 275 12769.88 28.27 54801.97 88888.00 2012-10-01 23:35:55.000 275 12769.95 28.30 54801.95 88888.00 2012-10-01 23:35:55.125 275 12770.00 28.27 54801.95 88888.00 2012-10-01 23:35:55.250 275 12770.02 28.23 54801.97 88888.00 2012-10-01 23:35:55.375 275 12769.98 28.27 54802.03 88888.00 2012-10-01 23:35:55.500 275 12769.92 28.30 54802.07 88888.00 2012-10-01 23:35:55.625 275 12769.95 28.32 54802.07 88888.00 2012-10-01 23:35:55.750 275 12769.95 28.30 54802.05 88888.00 2012-10-01 23:35:55.875 275 12769.95 28.27 54802.03 88888.00 2012-10-01 23:35:56.000 275 12769.98 28.25 54802.03 88888.00 2012-10-01 23:35:56.125 275 12770.00 28.27 54802.05 88888.00 2012-10-01 23:35:56.250 275 12769.92 28.27 54802.03 88888.00 2012-10-01 23:35:56.375 275 12769.90 28.27 54802.00 88888.00 2012-10-01 23:35:56.500 275 12769.95 28.23 54801.97 88888.00 2012-10-01 23:35:56.625 275 12769.95 28.23 54801.97 88888.00 2012-10-01 23:35:56.750 275 12769.95 28.25 54802.03 88888.00 2012-10-01 23:35:56.875 275 12769.95 28.25 54802.00 88888.00 2012-10-01 23:35:57.000 275 12770.00 28.25 54802.03 88888.00 2012-10-01 23:35:57.125 275 12770.00 28.27 54802.00 88888.00 2012-10-01 23:35:57.250 275 12770.05 28.30 54802.03 88888.00 2012-10-01 23:35:57.375 275 12770.08 28.32 54802.03 88888.00 2012-10-01 23:35:57.500 275 12770.02 28.32 54802.00 88888.00 2012-10-01 23:35:57.625 275 12770.05 28.32 54802.00 88888.00 2012-10-01 23:35:57.750 275 12770.02 28.35 54802.03 88888.00 2012-10-01 23:35:57.875 275 12770.00 28.35 54802.03 88888.00 2012-10-01 23:35:58.000 275 12769.95 28.32 54802.03 88888.00 2012-10-01 23:35:58.125 275 12769.88 28.30 54802.03 88888.00 2012-10-01 23:35:58.250 275 12769.88 28.25 54802.03 88888.00 2012-10-01 23:35:58.375 275 12769.95 28.30 54802.00 88888.00 2012-10-01 23:35:58.500 275 12769.92 28.32 54801.97 88888.00 2012-10-01 23:35:58.625 275 12769.90 28.35 54801.95 88888.00 2012-10-01 23:35:58.750 275 12769.92 28.32 54802.00 88888.00 2012-10-01 23:35:58.875 275 12770.02 28.32 54802.00 88888.00 2012-10-01 23:35:59.000 275 12770.08 28.30 54802.00 88888.00 2012-10-01 23:35:59.125 275 12770.08 28.27 54802.00 88888.00 2012-10-01 23:35:59.250 275 12770.05 28.30 54802.03 88888.00 2012-10-01 23:35:59.375 275 12770.05 28.32 54802.03 88888.00 2012-10-01 23:35:59.500 275 12770.05 28.35 54802.03 88888.00 2012-10-01 23:35:59.625 275 12770.08 28.43 54802.05 88888.00 2012-10-01 23:35:59.750 275 12770.12 28.40 54802.05 88888.00 2012-10-01 23:35:59.875 275 12770.10 28.35 54802.03 88888.00 2012-10-01 23:36:00.000 275 12770.10 28.35 54802.03 88888.00 2012-10-01 23:36:00.125 275 12770.10 28.38 54802.05 88888.00 2012-10-01 23:36:00.250 275 12770.05 28.38 54802.03 88888.00 2012-10-01 23:36:00.375 275 12770.10 28.40 54802.03 88888.00 2012-10-01 23:36:00.500 275 12770.08 28.40 54802.03 88888.00 2012-10-01 23:36:00.625 275 12770.08 28.35 54802.03 88888.00 2012-10-01 23:36:00.750 275 12770.08 28.35 54802.05 88888.00 2012-10-01 23:36:00.875 275 12770.10 28.38 54802.05 88888.00 2012-10-01 23:36:01.000 275 12770.05 28.38 54802.05 88888.00 2012-10-01 23:36:01.125 275 12770.00 28.35 54802.05 88888.00 2012-10-01 23:36:01.250 275 12770.02 28.32 54802.05 88888.00 2012-10-01 23:36:01.375 275 12770.00 28.32 54802.03 88888.00 2012-10-01 23:36:01.500 275 12769.92 28.32 54801.97 88888.00 2012-10-01 23:36:01.625 275 12769.98 28.35 54802.03 88888.00 2012-10-01 23:36:01.750 275 12769.95 28.38 54802.05 88888.00 2012-10-01 23:36:01.875 275 12769.88 28.38 54802.05 88888.00 2012-10-01 23:36:02.000 275 12769.85 28.32 54802.00 88888.00 2012-10-01 23:36:02.125 275 12769.95 28.40 54802.05 88888.00 2012-10-01 23:36:02.250 275 12770.08 28.40 54802.07 88888.00 2012-10-01 23:36:02.375 275 12770.10 28.43 54802.10 88888.00 2012-10-01 23:36:02.500 275 12770.05 28.38 54802.03 88888.00 2012-10-01 23:36:02.625 275 12770.05 28.38 54802.00 88888.00 2012-10-01 23:36:02.750 275 12770.10 28.35 54802.03 88888.00 2012-10-01 23:36:02.875 275 12770.12 28.38 54802.03 88888.00 2012-10-01 23:36:03.000 275 12770.10 28.38 54802.00 88888.00 2012-10-01 23:36:03.125 275 12770.17 28.40 54802.05 88888.00 2012-10-01 23:36:03.250 275 12770.12 28.40 54802.07 88888.00 2012-10-01 23:36:03.375 275 12770.10 28.43 54802.05 88888.00 2012-10-01 23:36:03.500 275 12770.10 28.40 54802.07 88888.00 2012-10-01 23:36:03.625 275 12770.08 28.35 54802.05 88888.00 2012-10-01 23:36:03.750 275 12770.10 28.38 54802.03 88888.00 2012-10-01 23:36:03.875 275 12770.12 28.38 54802.05 88888.00 2012-10-01 23:36:04.000 275 12770.12 28.43 54802.05 88888.00 2012-10-01 23:36:04.125 275 12770.20 28.40 54802.07 88888.00 2012-10-01 23:36:04.250 275 12770.15 28.40 54802.10 88888.00 2012-10-01 23:36:04.375 275 12770.17 28.43 54802.07 88888.00 2012-10-01 23:36:04.500 275 12770.20 28.43 54802.07 88888.00 2012-10-01 23:36:04.625 275 12770.23 28.43 54802.05 88888.00 2012-10-01 23:36:04.750 275 12770.27 28.45 54802.05 88888.00 2012-10-01 23:36:04.875 275 12770.27 28.43 54802.05 88888.00 2012-10-01 23:36:05.000 275 12770.30 28.45 54802.07 88888.00 2012-10-01 23:36:05.125 275 12770.25 28.43 54802.07 88888.00 2012-10-01 23:36:05.250 275 12770.20 28.43 54802.05 88888.00 2012-10-01 23:36:05.375 275 12770.20 28.40 54802.05 88888.00 2012-10-01 23:36:05.500 275 12770.23 28.38 54802.03 88888.00 2012-10-01 23:36:05.625 275 12770.25 28.38 54802.03 88888.00 2012-10-01 23:36:05.750 275 12770.30 28.40 54802.03 88888.00 2012-10-01 23:36:05.875 275 12770.30 28.40 54802.05 88888.00 2012-10-01 23:36:06.000 275 12770.25 28.43 54802.05 88888.00 2012-10-01 23:36:06.125 275 12770.23 28.43 54802.05 88888.00 2012-10-01 23:36:06.250 275 12770.17 28.40 54802.05 88888.00 2012-10-01 23:36:06.375 275 12770.20 28.40 54802.05 88888.00 2012-10-01 23:36:06.500 275 12770.25 28.40 54802.05 88888.00 2012-10-01 23:36:06.625 275 12770.23 28.38 54802.05 88888.00 2012-10-01 23:36:06.750 275 12770.30 28.40 54802.07 88888.00 2012-10-01 23:36:06.875 275 12770.33 28.43 54802.05 88888.00 2012-10-01 23:36:07.000 275 12770.33 28.45 54802.03 88888.00 2012-10-01 23:36:07.125 275 12770.25 28.40 54802.03 88888.00 2012-10-01 23:36:07.250 275 12770.23 28.35 54802.05 88888.00 2012-10-01 23:36:07.375 275 12770.23 28.38 54802.05 88888.00 2012-10-01 23:36:07.500 275 12770.25 28.38 54802.05 88888.00 2012-10-01 23:36:07.625 275 12770.25 28.35 54802.03 88888.00 2012-10-01 23:36:07.750 275 12770.23 28.38 54802.03 88888.00 2012-10-01 23:36:07.875 275 12770.25 28.38 54802.05 88888.00 2012-10-01 23:36:08.000 275 12770.27 28.40 54802.03 88888.00 2012-10-01 23:36:08.125 275 12770.27 28.38 54802.05 88888.00 2012-10-01 23:36:08.250 275 12770.25 28.30 54802.05 88888.00 2012-10-01 23:36:08.375 275 12770.33 28.35 54802.05 88888.00 2012-10-01 23:36:08.500 275 12770.35 28.35 54802.05 88888.00 2012-10-01 23:36:08.625 275 12770.33 28.38 54802.03 88888.00 2012-10-01 23:36:08.750 275 12770.30 28.38 54802.03 88888.00 2012-10-01 23:36:08.875 275 12770.25 28.40 54802.07 88888.00 2012-10-01 23:36:09.000 275 12770.20 28.40 54802.07 88888.00 2012-10-01 23:36:09.125 275 12770.25 28.40 54802.07 88888.00 2012-10-01 23:36:09.250 275 12770.17 28.38 54802.07 88888.00 2012-10-01 23:36:09.375 275 12770.12 28.40 54802.07 88888.00 2012-10-01 23:36:09.500 275 12770.17 28.43 54802.07 88888.00 2012-10-01 23:36:09.625 275 12770.25 28.40 54802.12 88888.00 2012-10-01 23:36:09.750 275 12770.30 28.40 54802.10 88888.00 2012-10-01 23:36:09.875 275 12770.30 28.40 54802.10 88888.00 2012-10-01 23:36:10.000 275 12770.27 28.40 54802.07 88888.00 2012-10-01 23:36:10.125 275 12770.25 28.40 54802.10 88888.00 2012-10-01 23:36:10.250 275 12770.25 28.40 54802.07 88888.00 2012-10-01 23:36:10.375 275 12770.30 28.38 54802.05 88888.00 2012-10-01 23:36:10.500 275 12770.38 28.40 54802.07 88888.00 2012-10-01 23:36:10.625 275 12770.40 28.40 54802.07 88888.00 2012-10-01 23:36:10.750 275 12770.40 28.38 54802.10 88888.00 2012-10-01 23:36:10.875 275 12770.40 28.40 54802.07 88888.00 2012-10-01 23:36:11.000 275 12770.35 28.38 54802.07 88888.00 2012-10-01 23:36:11.125 275 12770.38 28.40 54802.10 88888.00 2012-10-01 23:36:11.250 275 12770.38 28.43 54802.10 88888.00 2012-10-01 23:36:11.375 275 12770.40 28.38 54802.12 88888.00 2012-10-01 23:36:11.500 275 12770.38 28.38 54802.10 88888.00 2012-10-01 23:36:11.625 275 12770.40 28.40 54802.10 88888.00 2012-10-01 23:36:11.750 275 12770.35 28.40 54802.07 88888.00 2012-10-01 23:36:11.875 275 12770.27 28.38 54802.10 88888.00 2012-10-01 23:36:12.000 275 12770.27 28.43 54802.10 88888.00 2012-10-01 23:36:12.125 275 12770.30 28.43 54802.10 88888.00 2012-10-01 23:36:12.250 275 12770.30 28.40 54802.07 88888.00 2012-10-01 23:36:12.375 275 12770.30 28.40 54802.12 88888.00 2012-10-01 23:36:12.500 275 12770.27 28.35 54802.07 88888.00 2012-10-01 23:36:12.625 275 12770.30 28.38 54802.10 88888.00 2012-10-01 23:36:12.750 275 12770.35 28.43 54802.07 88888.00 2012-10-01 23:36:12.875 275 12770.38 28.43 54802.10 88888.00 2012-10-01 23:36:13.000 275 12770.38 28.40 54802.10 88888.00 2012-10-01 23:36:13.125 275 12770.42 28.40 54802.12 88888.00 2012-10-01 23:36:13.250 275 12770.38 28.43 54802.10 88888.00 2012-10-01 23:36:13.375 275 12770.30 28.40 54802.10 88888.00 2012-10-01 23:36:13.500 275 12770.33 28.38 54802.07 88888.00 2012-10-01 23:36:13.625 275 12770.40 28.40 54802.12 88888.00 2012-10-01 23:36:13.750 275 12770.45 28.48 54802.12 88888.00 2012-10-01 23:36:13.875 275 12770.42 28.50 54802.12 88888.00 2012-10-01 23:36:14.000 275 12770.38 28.45 54802.10 88888.00 2012-10-01 23:36:14.125 275 12770.35 28.40 54802.10 88888.00 2012-10-01 23:36:14.250 275 12770.35 28.43 54802.12 88888.00 2012-10-01 23:36:14.375 275 12770.35 28.43 54802.10 88888.00 2012-10-01 23:36:14.500 275 12770.40 28.48 54802.10 88888.00 2012-10-01 23:36:14.625 275 12770.45 28.48 54802.10 88888.00 2012-10-01 23:36:14.750 275 12770.42 28.48 54802.12 88888.00 2012-10-01 23:36:14.875 275 12770.40 28.48 54802.15 88888.00 2012-10-01 23:36:15.000 275 12770.42 28.48 54802.12 88888.00 2012-10-01 23:36:15.125 275 12770.48 28.43 54802.12 88888.00 2012-10-01 23:36:15.250 275 12770.42 28.45 54802.12 88888.00 2012-10-01 23:36:15.375 275 12770.42 28.48 54802.15 88888.00 2012-10-01 23:36:15.500 275 12770.38 28.45 54802.15 88888.00 2012-10-01 23:36:15.625 275 12770.40 28.45 54802.15 88888.00 2012-10-01 23:36:15.750 275 12770.40 28.48 54802.15 88888.00 2012-10-01 23:36:15.875 275 12770.38 28.43 54802.15 88888.00 2012-10-01 23:36:16.000 275 12770.38 28.45 54802.12 88888.00 2012-10-01 23:36:16.125 275 12770.38 28.45 54802.15 88888.00 2012-10-01 23:36:16.250 275 12770.40 28.48 54802.15 88888.00 2012-10-01 23:36:16.375 275 12770.40 28.48 54802.12 88888.00 2012-10-01 23:36:16.500 275 12770.42 28.48 54802.15 88888.00 2012-10-01 23:36:16.625 275 12770.38 28.48 54802.18 88888.00 2012-10-01 23:36:16.750 275 12770.35 28.48 54802.15 88888.00 2012-10-01 23:36:16.875 275 12770.40 28.50 54802.15 88888.00 2012-10-01 23:36:17.000 275 12770.40 28.52 54802.12 88888.00 2012-10-01 23:36:17.125 275 12770.40 28.52 54802.12 88888.00 2012-10-01 23:36:17.250 275 12770.40 28.50 54802.15 88888.00 2012-10-01 23:36:17.375 275 12770.33 28.50 54802.15 88888.00 2012-10-01 23:36:17.500 275 12770.30 28.48 54802.15 88888.00 2012-10-01 23:36:17.625 275 12770.33 28.48 54802.15 88888.00 2012-10-01 23:36:17.750 275 12770.35 28.43 54802.15 88888.00 2012-10-01 23:36:17.875 275 12770.35 28.43 54802.12 88888.00 2012-10-01 23:36:18.000 275 12770.38 28.45 54802.12 88888.00 2012-10-01 23:36:18.125 275 12770.45 28.50 54802.15 88888.00 2012-10-01 23:36:18.250 275 12770.45 28.45 54802.18 88888.00 2012-10-01 23:36:18.375 275 12770.45 28.45 54802.18 88888.00 2012-10-01 23:36:18.500 275 12770.42 28.45 54802.18 88888.00 2012-10-01 23:36:18.625 275 12770.42 28.50 54802.20 88888.00 2012-10-01 23:36:18.750 275 12770.42 28.48 54802.18 88888.00 2012-10-01 23:36:18.875 275 12770.40 28.43 54802.15 88888.00 2012-10-01 23:36:19.000 275 12770.35 28.45 54802.15 88888.00 2012-10-01 23:36:19.125 275 12770.33 28.45 54802.15 88888.00 2012-10-01 23:36:19.250 275 12770.33 28.45 54802.20 88888.00 2012-10-01 23:36:19.375 275 12770.40 28.48 54802.20 88888.00 2012-10-01 23:36:19.500 275 12770.45 28.48 54802.20 88888.00 2012-10-01 23:36:19.625 275 12770.45 28.45 54802.20 88888.00 2012-10-01 23:36:19.750 275 12770.38 28.45 54802.20 88888.00 2012-10-01 23:36:19.875 275 12770.42 28.50 54802.20 88888.00 2012-10-01 23:36:20.000 275 12770.48 28.52 54802.22 88888.00 2012-10-01 23:36:20.125 275 12770.40 28.50 54802.20 88888.00 2012-10-01 23:36:20.250 275 12770.33 28.45 54802.20 88888.00 2012-10-01 23:36:20.375 275 12770.35 28.50 54802.18 88888.00 2012-10-01 23:36:20.500 275 12770.38 28.48 54802.18 88888.00 2012-10-01 23:36:20.625 275 12770.42 28.50 54802.18 88888.00 2012-10-01 23:36:20.750 275 12770.38 28.48 54802.18 88888.00 2012-10-01 23:36:20.875 275 12770.38 28.50 54802.20 88888.00 2012-10-01 23:36:21.000 275 12770.38 28.45 54802.18 88888.00 2012-10-01 23:36:21.125 275 12770.38 28.45 54802.18 88888.00 2012-10-01 23:36:21.250 275 12770.33 28.48 54802.18 88888.00 2012-10-01 23:36:21.375 275 12770.38 28.48 54802.20 88888.00 2012-10-01 23:36:21.500 275 12770.38 28.45 54802.18 88888.00 2012-10-01 23:36:21.625 275 12770.42 28.43 54802.18 88888.00 2012-10-01 23:36:21.750 275 12770.40 28.43 54802.15 88888.00 2012-10-01 23:36:21.875 275 12770.40 28.45 54802.18 88888.00 2012-10-01 23:36:22.000 275 12770.40 28.50 54802.22 88888.00 2012-10-01 23:36:22.125 275 12770.40 28.48 54802.22 88888.00 2012-10-01 23:36:22.250 275 12770.38 28.45 54802.20 88888.00 2012-10-01 23:36:22.375 275 12770.33 28.45 54802.20 88888.00 2012-10-01 23:36:22.500 275 12770.33 28.48 54802.20 88888.00 2012-10-01 23:36:22.625 275 12770.33 28.45 54802.20 88888.00 2012-10-01 23:36:22.750 275 12770.40 28.45 54802.18 88888.00 2012-10-01 23:36:22.875 275 12770.45 28.48 54802.18 88888.00 2012-10-01 23:36:23.000 275 12770.48 28.48 54802.18 88888.00 2012-10-01 23:36:23.125 275 12770.45 28.50 54802.20 88888.00 2012-10-01 23:36:23.250 275 12770.42 28.45 54802.20 88888.00 2012-10-01 23:36:23.375 275 12770.42 28.45 54802.20 88888.00 2012-10-01 23:36:23.500 275 12770.40 28.48 54802.20 88888.00 2012-10-01 23:36:23.625 275 12770.40 28.48 54802.18 88888.00 2012-10-01 23:36:23.750 275 12770.40 28.45 54802.18 88888.00 2012-10-01 23:36:23.875 275 12770.40 28.45 54802.20 88888.00 2012-10-01 23:36:24.000 275 12770.40 28.48 54802.22 88888.00 2012-10-01 23:36:24.125 275 12770.45 28.50 54802.25 88888.00 2012-10-01 23:36:24.250 275 12770.45 28.43 54802.25 88888.00 2012-10-01 23:36:24.375 275 12770.45 28.45 54802.22 88888.00 2012-10-01 23:36:24.500 275 12770.42 28.40 54802.20 88888.00 2012-10-01 23:36:24.625 275 12770.45 28.43 54802.20 88888.00 2012-10-01 23:36:24.750 275 12770.48 28.45 54802.20 88888.00 2012-10-01 23:36:24.875 275 12770.42 28.43 54802.22 88888.00 2012-10-01 23:36:25.000 275 12770.35 28.43 54802.20 88888.00 2012-10-01 23:36:25.125 275 12770.30 28.40 54802.20 88888.00 2012-10-01 23:36:25.250 275 12770.33 28.43 54802.20 88888.00 2012-10-01 23:36:25.375 275 12770.38 28.43 54802.22 88888.00 2012-10-01 23:36:25.500 275 12770.40 28.45 54802.20 88888.00 2012-10-01 23:36:25.625 275 12770.38 28.43 54802.20 88888.00 2012-10-01 23:36:25.750 275 12770.45 28.40 54802.22 88888.00 2012-10-01 23:36:25.875 275 12770.42 28.40 54802.22 88888.00 2012-10-01 23:36:26.000 275 12770.40 28.43 54802.22 88888.00 2012-10-01 23:36:26.125 275 12770.40 28.45 54802.28 88888.00 2012-10-01 23:36:26.250 275 12770.42 28.48 54802.28 88888.00 2012-10-01 23:36:26.375 275 12770.40 28.38 54802.22 88888.00 2012-10-01 23:36:26.500 275 12770.45 28.48 54802.25 88888.00 2012-10-01 23:36:26.625 275 12770.50 28.52 54802.30 88888.00 2012-10-01 23:36:26.750 275 12770.40 28.40 54802.22 88888.00 2012-10-01 23:36:26.875 275 12770.42 28.43 54802.25 88888.00 2012-10-01 23:36:27.000 275 12770.42 28.38 54802.28 88888.00 2012-10-01 23:36:27.125 275 12770.42 28.40 54802.30 88888.00 2012-10-01 23:36:27.250 275 12770.42 28.40 54802.30 88888.00 2012-10-01 23:36:27.375 275 12770.40 28.40 54802.30 88888.00 2012-10-01 23:36:27.500 275 12770.38 28.45 54802.28 88888.00 2012-10-01 23:36:27.625 275 12770.38 28.43 54802.28 88888.00 2012-10-01 23:36:27.750 275 12770.38 28.43 54802.30 88888.00 2012-10-01 23:36:27.875 275 12770.42 28.40 54802.28 88888.00 2012-10-01 23:36:28.000 275 12770.38 28.38 54802.25 88888.00 2012-10-01 23:36:28.125 275 12770.35 28.38 54802.22 88888.00 2012-10-01 23:36:28.250 275 12770.35 28.35 54802.25 88888.00 2012-10-01 23:36:28.375 275 12770.40 28.38 54802.25 88888.00 2012-10-01 23:36:28.500 275 12770.40 28.40 54802.28 88888.00 2012-10-01 23:36:28.625 275 12770.40 28.40 54802.25 88888.00 2012-10-01 23:36:28.750 275 12770.40 28.38 54802.28 88888.00 2012-10-01 23:36:28.875 275 12770.38 28.43 54802.28 88888.00 2012-10-01 23:36:29.000 275 12770.40 28.38 54802.25 88888.00 2012-10-01 23:36:29.125 275 12770.40 28.35 54802.25 88888.00 2012-10-01 23:36:29.250 275 12770.40 28.35 54802.25 88888.00 2012-10-01 23:36:29.375 275 12770.48 28.40 54802.25 88888.00 2012-10-01 23:36:29.500 275 12770.42 28.40 54802.25 88888.00 2012-10-01 23:36:29.625 275 12770.42 28.43 54802.25 88888.00 2012-10-01 23:36:29.750 275 12770.45 28.43 54802.25 88888.00 2012-10-01 23:36:29.875 275 12770.50 28.40 54802.28 88888.00 2012-10-01 23:36:30.000 275 12770.58 28.40 54802.30 88888.00 2012-10-01 23:36:30.125 275 12770.50 28.40 54802.30 88888.00 2012-10-01 23:36:30.250 275 12770.38 28.40 54802.30 88888.00 2012-10-01 23:36:30.375 275 12770.38 28.40 54802.28 88888.00 2012-10-01 23:36:30.500 275 12770.35 28.40 54802.30 88888.00 2012-10-01 23:36:30.625 275 12770.35 28.40 54802.28 88888.00 2012-10-01 23:36:30.750 275 12770.42 28.40 54802.28 88888.00 2012-10-01 23:36:30.875 275 12770.42 28.40 54802.30 88888.00 2012-10-01 23:36:31.000 275 12770.40 28.38 54802.28 88888.00 2012-10-01 23:36:31.125 275 12770.40 28.38 54802.28 88888.00 2012-10-01 23:36:31.250 275 12770.38 28.40 54802.30 88888.00 2012-10-01 23:36:31.375 275 12770.35 28.40 54802.30 88888.00 2012-10-01 23:36:31.500 275 12770.38 28.40 54802.30 88888.00 2012-10-01 23:36:31.625 275 12770.42 28.40 54802.28 88888.00 2012-10-01 23:36:31.750 275 12770.42 28.38 54802.28 88888.00 2012-10-01 23:36:31.875 275 12770.38 28.35 54802.28 88888.00 2012-10-01 23:36:32.000 275 12770.40 28.35 54802.28 88888.00 2012-10-01 23:36:32.125 275 12770.42 28.40 54802.30 88888.00 2012-10-01 23:36:32.250 275 12770.42 28.40 54802.28 88888.00 2012-10-01 23:36:32.375 275 12770.40 28.38 54802.25 88888.00 2012-10-01 23:36:32.500 275 12770.42 28.40 54802.28 88888.00 2012-10-01 23:36:32.625 275 12770.40 28.40 54802.32 88888.00 2012-10-01 23:36:32.750 275 12770.42 28.40 54802.28 88888.00 2012-10-01 23:36:32.875 275 12770.38 28.38 54802.25 88888.00 2012-10-01 23:36:33.000 275 12770.50 28.48 54802.35 88888.00 2012-10-01 23:36:33.125 275 12770.45 28.35 54802.28 88888.00 2012-10-01 23:36:33.250 275 12770.20 28.15 54802.12 88888.00 2012-10-01 23:36:33.375 275 12770.27 28.30 54802.22 88888.00 2012-10-01 23:36:33.500 275 12770.42 28.45 54802.30 88888.00 2012-10-01 23:36:33.625 275 12770.52 28.62 54802.38 88888.00 2012-10-01 23:36:33.750 275 12770.45 28.52 54802.30 88888.00 2012-10-01 23:36:33.875 275 12770.40 28.43 54802.25 88888.00 2012-10-01 23:36:34.000 275 12770.42 28.40 54802.22 88888.00 2012-10-01 23:36:34.125 275 12770.48 28.40 54802.25 88888.00 2012-10-01 23:36:34.250 275 12770.48 28.40 54802.25 88888.00 2012-10-01 23:36:34.375 275 12770.60 28.43 54802.28 88888.00 2012-10-01 23:36:34.500 275 12770.62 28.48 54802.28 88888.00 2012-10-01 23:36:34.625 275 12770.55 28.45 54802.28 88888.00 2012-10-01 23:36:34.750 275 12770.48 28.40 54802.28 88888.00 2012-10-01 23:36:34.875 275 12770.50 28.43 54802.30 88888.00 2012-10-01 23:36:35.000 275 12770.52 28.40 54802.30 88888.00 2012-10-01 23:36:35.125 275 12770.55 28.40 54802.30 88888.00 2012-10-01 23:36:35.250 275 12770.55 28.38 54802.28 88888.00 2012-10-01 23:36:35.375 275 12770.52 28.40 54802.30 88888.00 2012-10-01 23:36:35.500 275 12770.52 28.40 54802.30 88888.00 2012-10-01 23:36:35.625 275 12770.52 28.40 54802.28 88888.00 2012-10-01 23:36:35.750 275 12770.50 28.40 54802.28 88888.00 2012-10-01 23:36:35.875 275 12770.48 28.40 54802.28 88888.00 2012-10-01 23:36:36.000 275 12770.48 28.38 54802.28 88888.00 2012-10-01 23:36:36.125 275 12770.55 28.38 54802.28 88888.00 2012-10-01 23:36:36.250 275 12770.58 28.38 54802.28 88888.00 2012-10-01 23:36:36.375 275 12770.60 28.40 54802.30 88888.00 2012-10-01 23:36:36.500 275 12770.58 28.45 54802.28 88888.00 2012-10-01 23:36:36.625 275 12770.60 28.43 54802.28 88888.00 2012-10-01 23:36:36.750 275 12770.65 28.43 54802.30 88888.00 2012-10-01 23:36:36.875 275 12770.58 28.40 54802.28 88888.00 2012-10-01 23:36:37.000 275 12770.58 28.40 54802.28 88888.00 2012-10-01 23:36:37.125 275 12770.60 28.38 54802.28 88888.00 2012-10-01 23:36:37.250 275 12770.58 28.40 54802.32 88888.00 2012-10-01 23:36:37.375 275 12770.52 28.40 54802.30 88888.00 2012-10-01 23:36:37.500 275 12770.45 28.38 54802.28 88888.00 2012-10-01 23:36:37.625 275 12770.45 28.35 54802.28 88888.00 2012-10-01 23:36:37.750 275 12770.52 28.38 54802.28 88888.00 2012-10-01 23:36:37.875 275 12770.50 28.40 54802.28 88888.00 2012-10-01 23:36:38.000 275 12770.48 28.38 54802.30 88888.00 2012-10-01 23:36:38.125 275 12770.48 28.35 54802.28 88888.00 2012-10-01 23:36:38.250 275 12770.48 28.40 54802.30 88888.00 2012-10-01 23:36:38.375 275 12770.50 28.43 54802.32 88888.00 2012-10-01 23:36:38.500 275 12770.50 28.43 54802.35 88888.00 2012-10-01 23:36:38.625 275 12770.50 28.43 54802.30 88888.00 2012-10-01 23:36:38.750 275 12770.52 28.43 54802.30 88888.00 2012-10-01 23:36:38.875 275 12770.58 28.40 54802.28 88888.00 2012-10-01 23:36:39.000 275 12770.52 28.43 54802.28 88888.00 2012-10-01 23:36:39.125 275 12770.60 28.40 54802.32 88888.00 2012-10-01 23:36:39.250 275 12770.67 28.38 54802.32 88888.00 2012-10-01 23:36:39.375 275 12770.62 28.43 54802.32 88888.00 2012-10-01 23:36:39.500 275 12770.60 28.43 54802.35 88888.00 2012-10-01 23:36:39.625 275 12770.55 28.45 54802.35 88888.00 2012-10-01 23:36:39.750 275 12770.60 28.45 54802.32 88888.00 2012-10-01 23:36:39.875 275 12770.58 28.43 54802.30 88888.00 2012-10-01 23:36:40.000 275 12770.62 28.43 54802.30 88888.00 2012-10-01 23:36:40.125 275 12770.60 28.48 54802.32 88888.00 2012-10-01 23:36:40.250 275 12770.55 28.48 54802.32 88888.00 2012-10-01 23:36:40.375 275 12770.58 28.45 54802.30 88888.00 2012-10-01 23:36:40.500 275 12770.58 28.45 54802.32 88888.00 2012-10-01 23:36:40.625 275 12770.55 28.45 54802.35 88888.00 2012-10-01 23:36:40.750 275 12770.55 28.48 54802.35 88888.00 2012-10-01 23:36:40.875 275 12770.58 28.48 54802.35 88888.00 2012-10-01 23:36:41.000 275 12770.60 28.50 54802.38 88888.00 2012-10-01 23:36:41.125 275 12770.62 28.55 54802.40 88888.00 2012-10-01 23:36:41.250 275 12770.55 28.45 54802.35 88888.00 2012-10-01 23:36:41.375 275 12770.52 28.43 54802.32 88888.00 2012-10-01 23:36:41.500 275 12770.58 28.45 54802.32 88888.00 2012-10-01 23:36:41.625 275 12770.67 28.52 54802.35 88888.00 2012-10-01 23:36:41.750 275 12770.67 28.62 54802.40 88888.00 2012-10-01 23:36:41.875 275 12770.62 28.55 54802.35 88888.00 2012-10-01 23:36:42.000 275 12770.62 28.50 54802.32 88888.00 2012-10-01 23:36:42.125 275 12770.58 28.45 54802.35 88888.00 2012-10-01 23:36:42.250 275 12770.58 28.48 54802.32 88888.00 2012-10-01 23:36:42.375 275 12770.58 28.45 54802.32 88888.00 2012-10-01 23:36:42.500 275 12770.55 28.45 54802.35 88888.00 2012-10-01 23:36:42.625 275 12770.55 28.43 54802.35 88888.00 2012-10-01 23:36:42.750 275 12770.58 28.50 54802.35 88888.00 2012-10-01 23:36:42.875 275 12770.55 28.50 54802.35 88888.00 2012-10-01 23:36:43.000 275 12770.52 28.48 54802.32 88888.00 2012-10-01 23:36:43.125 275 12770.55 28.50 54802.35 88888.00 2012-10-01 23:36:43.250 275 12770.55 28.52 54802.38 88888.00 2012-10-01 23:36:43.375 275 12770.58 28.52 54802.35 88888.00 2012-10-01 23:36:43.500 275 12770.58 28.50 54802.32 88888.00 2012-10-01 23:36:43.625 275 12770.52 28.50 54802.30 88888.00 2012-10-01 23:36:43.750 275 12770.62 28.50 54802.30 88888.00 2012-10-01 23:36:43.875 275 12770.65 28.52 54802.30 88888.00 2012-10-01 23:36:44.000 275 12770.58 28.52 54802.32 88888.00 2012-10-01 23:36:44.125 275 12770.58 28.55 54802.35 88888.00 2012-10-01 23:36:44.250 275 12770.60 28.52 54802.32 88888.00 2012-10-01 23:36:44.375 275 12770.62 28.52 54802.35 88888.00 2012-10-01 23:36:44.500 275 12770.62 28.52 54802.35 88888.00 2012-10-01 23:36:44.625 275 12770.60 28.52 54802.35 88888.00 2012-10-01 23:36:44.750 275 12770.58 28.55 54802.35 88888.00 2012-10-01 23:36:44.875 275 12770.55 28.50 54802.32 88888.00 2012-10-01 23:36:45.000 275 12770.55 28.50 54802.30 88888.00 2012-10-01 23:36:45.125 275 12770.60 28.52 54802.32 88888.00 2012-10-01 23:36:45.250 275 12770.58 28.55 54802.35 88888.00 2012-10-01 23:36:45.375 275 12770.60 28.55 54802.35 88888.00 2012-10-01 23:36:45.500 275 12770.55 28.52 54802.35 88888.00 2012-10-01 23:36:45.625 275 12770.62 28.55 54802.30 88888.00 2012-10-01 23:36:45.750 275 12770.65 28.55 54802.30 88888.00 2012-10-01 23:36:45.875 275 12770.65 28.52 54802.30 88888.00 2012-10-01 23:36:46.000 275 12770.60 28.50 54802.32 88888.00 2012-10-01 23:36:46.125 275 12770.60 28.52 54802.32 88888.00 2012-10-01 23:36:46.250 275 12770.62 28.55 54802.35 88888.00 2012-10-01 23:36:46.375 275 12770.60 28.55 54802.32 88888.00 2012-10-01 23:36:46.500 275 12770.60 28.52 54802.30 88888.00 2012-10-01 23:36:46.625 275 12770.55 28.52 54802.32 88888.00 2012-10-01 23:36:46.750 275 12770.58 28.55 54802.30 88888.00 2012-10-01 23:36:46.875 275 12770.65 28.62 54802.35 88888.00 2012-10-01 23:36:47.000 275 12770.62 28.57 54802.32 88888.00 2012-10-01 23:36:47.125 275 12770.65 28.57 54802.32 88888.00 2012-10-01 23:36:47.250 275 12770.58 28.57 54802.35 88888.00 2012-10-01 23:36:47.375 275 12770.65 28.60 54802.35 88888.00 2012-10-01 23:36:47.500 275 12770.70 28.60 54802.32 88888.00 2012-10-01 23:36:47.625 275 12770.67 28.57 54802.32 88888.00 2012-10-01 23:36:47.750 275 12770.60 28.57 54802.32 88888.00 2012-10-01 23:36:47.875 275 12770.58 28.60 54802.32 88888.00 2012-10-01 23:36:48.000 275 12770.60 28.57 54802.30 88888.00 2012-10-01 23:36:48.125 275 12770.65 28.60 54802.32 88888.00 2012-10-01 23:36:48.250 275 12770.65 28.57 54802.35 88888.00 2012-10-01 23:36:48.375 275 12770.65 28.55 54802.32 88888.00 2012-10-01 23:36:48.500 275 12770.75 28.55 54802.32 88888.00 2012-10-01 23:36:48.625 275 12770.80 28.57 54802.32 88888.00 2012-10-01 23:36:48.750 275 12770.75 28.52 54802.35 88888.00 2012-10-01 23:36:48.875 275 12770.75 28.55 54802.35 88888.00 2012-10-01 23:36:49.000 275 12770.77 28.60 54802.38 88888.00 2012-10-01 23:36:49.125 275 12770.75 28.60 54802.38 88888.00 2012-10-01 23:36:49.250 275 12770.77 28.60 54802.40 88888.00 2012-10-01 23:36:49.375 275 12770.77 28.62 54802.40 88888.00 2012-10-01 23:36:49.500 275 12770.73 28.60 54802.43 88888.00 2012-10-01 23:36:49.625 275 12770.77 28.60 54802.40 88888.00 2012-10-01 23:36:49.750 275 12770.75 28.57 54802.38 88888.00 2012-10-01 23:36:49.875 275 12770.67 28.48 54802.30 88888.00 2012-10-01 23:36:50.000 275 12770.70 28.50 54802.30 88888.00 2012-10-01 23:36:50.125 275 12770.75 28.57 54802.35 88888.00 2012-10-01 23:36:50.250 275 12770.73 28.60 54802.38 88888.00 2012-10-01 23:36:50.375 275 12770.75 28.62 54802.38 88888.00 2012-10-01 23:36:50.500 275 12770.73 28.60 54802.38 88888.00 2012-10-01 23:36:50.625 275 12770.67 28.52 54802.35 88888.00 2012-10-01 23:36:50.750 275 12770.73 28.52 54802.35 88888.00 2012-10-01 23:36:50.875 275 12770.73 28.55 54802.35 88888.00 2012-10-01 23:36:51.000 275 12770.73 28.55 54802.32 88888.00 2012-10-01 23:36:51.125 275 12770.67 28.57 54802.35 88888.00 2012-10-01 23:36:51.250 275 12770.65 28.55 54802.35 88888.00 2012-10-01 23:36:51.375 275 12770.67 28.57 54802.35 88888.00 2012-10-01 23:36:51.500 275 12770.67 28.57 54802.35 88888.00 2012-10-01 23:36:51.625 275 12770.70 28.57 54802.35 88888.00 2012-10-01 23:36:51.750 275 12770.73 28.55 54802.35 88888.00 2012-10-01 23:36:51.875 275 12770.65 28.55 54802.35 88888.00 2012-10-01 23:36:52.000 275 12770.67 28.52 54802.32 88888.00 2012-10-01 23:36:52.125 275 12770.70 28.55 54802.38 88888.00 2012-10-01 23:36:52.250 275 12770.75 28.55 54802.38 88888.00 2012-10-01 23:36:52.375 275 12770.80 28.57 54802.35 88888.00 2012-10-01 23:36:52.500 275 12770.80 28.55 54802.32 88888.00 2012-10-01 23:36:52.625 275 12770.75 28.52 54802.35 88888.00 2012-10-01 23:36:52.750 275 12770.67 28.50 54802.32 88888.00 2012-10-01 23:36:52.875 275 12770.70 28.55 54802.35 88888.00 2012-10-01 23:36:53.000 275 12770.70 28.57 54802.38 88888.00 2012-10-01 23:36:53.125 275 12770.70 28.55 54802.38 88888.00 2012-10-01 23:36:53.250 275 12770.70 28.50 54802.35 88888.00 2012-10-01 23:36:53.375 275 12770.73 28.52 54802.32 88888.00 2012-10-01 23:36:53.500 275 12770.67 28.50 54802.32 88888.00 2012-10-01 23:36:53.625 275 12770.62 28.50 54802.35 88888.00 2012-10-01 23:36:53.750 275 12770.67 28.50 54802.35 88888.00 2012-10-01 23:36:53.875 275 12770.73 28.48 54802.32 88888.00 2012-10-01 23:36:54.000 275 12770.70 28.45 54802.28 88888.00 2012-10-01 23:36:54.125 275 12770.73 28.50 54802.32 88888.00 2012-10-01 23:36:54.250 275 12770.70 28.52 54802.35 88888.00 2012-10-01 23:36:54.375 275 12770.70 28.52 54802.35 88888.00 2012-10-01 23:36:54.500 275 12770.70 28.52 54802.32 88888.00 2012-10-01 23:36:54.625 275 12770.67 28.52 54802.32 88888.00 2012-10-01 23:36:54.750 275 12770.67 28.52 54802.32 88888.00 2012-10-01 23:36:54.875 275 12770.65 28.48 54802.30 88888.00 2012-10-01 23:36:55.000 275 12770.65 28.48 54802.30 88888.00 2012-10-01 23:36:55.125 275 12770.70 28.52 54802.35 88888.00 2012-10-01 23:36:55.250 275 12770.65 28.52 54802.35 88888.00 2012-10-01 23:36:55.375 275 12770.65 28.50 54802.32 88888.00 2012-10-01 23:36:55.500 275 12770.62 28.52 54802.35 88888.00 2012-10-01 23:36:55.625 275 12770.70 28.52 54802.35 88888.00 2012-10-01 23:36:55.750 275 12770.67 28.52 54802.35 88888.00 2012-10-01 23:36:55.875 275 12770.70 28.48 54802.38 88888.00 2012-10-01 23:36:56.000 275 12770.70 28.50 54802.35 88888.00 2012-10-01 23:36:56.125 275 12770.73 28.55 54802.38 88888.00 2012-10-01 23:36:56.250 275 12770.70 28.48 54802.38 88888.00 2012-10-01 23:36:56.375 275 12770.73 28.50 54802.38 88888.00 2012-10-01 23:36:56.500 275 12770.75 28.50 54802.38 88888.00 2012-10-01 23:36:56.625 275 12770.75 28.50 54802.35 88888.00 2012-10-01 23:36:56.750 275 12770.73 28.52 54802.35 88888.00 2012-10-01 23:36:56.875 275 12770.65 28.50 54802.38 88888.00 2012-10-01 23:36:57.000 275 12770.65 28.48 54802.38 88888.00 2012-10-01 23:36:57.125 275 12770.62 28.45 54802.35 88888.00 2012-10-01 23:36:57.250 275 12770.65 28.48 54802.35 88888.00 2012-10-01 23:36:57.375 275 12770.62 28.45 54802.35 88888.00 2012-10-01 23:36:57.500 275 12770.67 28.48 54802.35 88888.00 2012-10-01 23:36:57.625 275 12770.80 28.48 54802.38 88888.00 2012-10-01 23:36:57.750 275 12770.80 28.45 54802.40 88888.00 2012-10-01 23:36:57.875 275 12770.73 28.45 54802.40 88888.00 2012-10-01 23:36:58.000 275 12770.73 28.48 54802.38 88888.00 2012-10-01 23:36:58.125 275 12770.65 28.48 54802.38 88888.00 2012-10-01 23:36:58.250 275 12770.55 28.48 54802.40 88888.00 2012-10-01 23:36:58.375 275 12770.58 28.48 54802.40 88888.00 2012-10-01 23:36:58.500 275 12770.62 28.48 54802.40 88888.00 2012-10-01 23:36:58.625 275 12770.67 28.48 54802.40 88888.00 2012-10-01 23:36:58.750 275 12770.60 28.48 54802.40 88888.00 2012-10-01 23:36:58.875 275 12770.60 28.50 54802.38 88888.00 2012-10-01 23:36:59.000 275 12770.65 28.52 54802.38 88888.00 2012-10-01 23:36:59.125 275 12770.67 28.52 54802.40 88888.00 2012-10-01 23:36:59.250 275 12770.67 28.48 54802.40 88888.00 2012-10-01 23:36:59.375 275 12770.65 28.50 54802.40 88888.00 2012-10-01 23:36:59.500 275 12770.62 28.50 54802.40 88888.00 2012-10-01 23:36:59.625 275 12770.60 28.48 54802.35 88888.00 2012-10-01 23:36:59.750 275 12770.60 28.50 54802.38 88888.00 2012-10-01 23:36:59.875 275 12770.62 28.48 54802.40 88888.00 2012-10-01 23:37:00.000 275 12770.58 28.45 54802.35 88888.00 2012-10-01 23:37:00.125 275 12770.52 28.48 54802.38 88888.00 2012-10-01 23:37:00.250 275 12770.50 28.50 54802.38 88888.00 2012-10-01 23:37:00.375 275 12770.55 28.50 54802.40 88888.00 2012-10-01 23:37:00.500 275 12770.58 28.45 54802.38 88888.00 2012-10-01 23:37:00.625 275 12770.60 28.48 54802.38 88888.00 2012-10-01 23:37:00.750 275 12770.67 28.48 54802.35 88888.00 2012-10-01 23:37:00.875 275 12770.60 28.48 54802.35 88888.00 2012-10-01 23:37:01.000 275 12770.62 28.50 54802.35 88888.00 2012-10-01 23:37:01.125 275 12770.65 28.52 54802.38 88888.00 2012-10-01 23:37:01.250 275 12770.65 28.50 54802.40 88888.00 2012-10-01 23:37:01.375 275 12770.75 28.52 54802.40 88888.00 2012-10-01 23:37:01.500 275 12770.73 28.48 54802.38 88888.00 2012-10-01 23:37:01.625 275 12770.65 28.48 54802.40 88888.00 2012-10-01 23:37:01.750 275 12770.62 28.52 54802.40 88888.00 2012-10-01 23:37:01.875 275 12770.58 28.55 54802.43 88888.00 2012-10-01 23:37:02.000 275 12770.60 28.52 54802.38 88888.00 2012-10-01 23:37:02.125 275 12770.67 28.48 54802.40 88888.00 2012-10-01 23:37:02.250 275 12770.62 28.52 54802.38 88888.00 2012-10-01 23:37:02.375 275 12770.62 28.50 54802.35 88888.00 2012-10-01 23:37:02.500 275 12770.65 28.52 54802.38 88888.00 2012-10-01 23:37:02.625 275 12770.65 28.55 54802.40 88888.00 2012-10-01 23:37:02.750 275 12770.70 28.55 54802.38 88888.00 2012-10-01 23:37:02.875 275 12770.70 28.52 54802.38 88888.00 2012-10-01 23:37:03.000 275 12770.65 28.50 54802.38 88888.00 2012-10-01 23:37:03.125 275 12770.70 28.50 54802.40 88888.00 2012-10-01 23:37:03.250 275 12770.75 28.50 54802.38 88888.00 2012-10-01 23:37:03.375 275 12770.75 28.55 54802.38 88888.00 2012-10-01 23:37:03.500 275 12770.73 28.57 54802.40 88888.00 2012-10-01 23:37:03.625 275 12770.75 28.57 54802.43 88888.00 2012-10-01 23:37:03.750 275 12770.73 28.57 54802.43 88888.00 2012-10-01 23:37:03.875 275 12770.65 28.55 54802.38 88888.00 2012-10-01 23:37:04.000 275 12770.62 28.52 54802.38 88888.00 2012-10-01 23:37:04.125 275 12770.67 28.57 54802.40 88888.00 2012-10-01 23:37:04.250 275 12770.73 28.60 54802.43 88888.00 2012-10-01 23:37:04.375 275 12770.75 28.62 54802.40 88888.00 2012-10-01 23:37:04.500 275 12770.70 28.57 54802.40 88888.00 2012-10-01 23:37:04.625 275 12770.77 28.60 54802.40 88888.00 2012-10-01 23:37:04.750 275 12770.77 28.62 54802.43 88888.00 2012-10-01 23:37:04.875 275 12770.77 28.57 54802.40 88888.00 2012-10-01 23:37:05.000 275 12770.75 28.60 54802.40 88888.00 2012-10-01 23:37:05.125 275 12770.75 28.60 54802.38 88888.00 2012-10-01 23:37:05.250 275 12770.67 28.57 54802.38 88888.00 2012-10-01 23:37:05.375 275 12770.70 28.60 54802.38 88888.00 2012-10-01 23:37:05.500 275 12770.70 28.65 54802.40 88888.00 2012-10-01 23:37:05.625 275 12770.77 28.65 54802.40 88888.00 2012-10-01 23:37:05.750 275 12770.77 28.62 54802.38 88888.00 2012-10-01 23:37:05.875 275 12770.77 28.57 54802.38 88888.00 2012-10-01 23:37:06.000 275 12770.77 28.57 54802.38 88888.00 2012-10-01 23:37:06.125 275 12770.83 28.60 54802.38 88888.00 2012-10-01 23:37:06.250 275 12770.75 28.57 54802.38 88888.00 2012-10-01 23:37:06.375 275 12770.77 28.60 54802.38 88888.00 2012-10-01 23:37:06.500 275 12770.75 28.57 54802.38 88888.00 2012-10-01 23:37:06.625 275 12770.75 28.60 54802.38 88888.00 2012-10-01 23:37:06.750 275 12770.77 28.62 54802.40 88888.00 2012-10-01 23:37:06.875 275 12770.77 28.62 54802.43 88888.00 2012-10-01 23:37:07.000 275 12770.80 28.62 54802.40 88888.00 2012-10-01 23:37:07.125 275 12770.77 28.62 54802.38 88888.00 2012-10-01 23:37:07.250 275 12770.75 28.57 54802.38 88888.00 2012-10-01 23:37:07.375 275 12770.80 28.60 54802.35 88888.00 2012-10-01 23:37:07.500 275 12770.77 28.60 54802.35 88888.00 2012-10-01 23:37:07.625 275 12770.80 28.62 54802.35 88888.00 2012-10-01 23:37:07.750 275 12770.77 28.65 54802.38 88888.00 2012-10-01 23:37:07.875 275 12770.85 28.70 54802.40 88888.00 2012-10-01 23:37:08.000 275 12770.88 28.70 54802.38 88888.00 2012-10-01 23:37:08.125 275 12770.80 28.62 54802.35 88888.00 2012-10-01 23:37:08.250 275 12770.77 28.57 54802.35 88888.00 2012-10-01 23:37:08.375 275 12770.77 28.60 54802.38 88888.00 2012-10-01 23:37:08.500 275 12770.77 28.65 54802.40 88888.00 2012-10-01 23:37:08.625 275 12770.73 28.62 54802.40 88888.00 2012-10-01 23:37:08.750 275 12770.75 28.65 54802.38 88888.00 2012-10-01 23:37:08.875 275 12770.70 28.65 54802.38 88888.00 2012-10-01 23:37:09.000 275 12770.73 28.65 54802.38 88888.00 2012-10-01 23:37:09.125 275 12770.75 28.62 54802.38 88888.00 2012-10-01 23:37:09.250 275 12770.83 28.62 54802.43 88888.00 2012-10-01 23:37:09.375 275 12770.88 28.68 54802.40 88888.00 2012-10-01 23:37:09.500 275 12770.83 28.68 54802.40 88888.00 2012-10-01 23:37:09.625 275 12770.90 28.70 54802.38 88888.00 2012-10-01 23:37:09.750 275 12770.90 28.70 54802.38 88888.00 2012-10-01 23:37:09.875 275 12770.88 28.68 54802.38 88888.00 2012-10-01 23:37:10.000 275 12770.90 28.68 54802.38 88888.00 2012-10-01 23:37:10.125 275 12770.90 28.68 54802.40 88888.00 2012-10-01 23:37:10.250 275 12770.85 28.70 54802.38 88888.00 2012-10-01 23:37:10.375 275 12770.85 28.70 54802.40 88888.00 2012-10-01 23:37:10.500 275 12770.88 28.70 54802.38 88888.00 2012-10-01 23:37:10.625 275 12770.90 28.70 54802.38 88888.00 2012-10-01 23:37:10.750 275 12770.85 28.68 54802.38 88888.00 2012-10-01 23:37:10.875 275 12770.85 28.70 54802.38 88888.00 2012-10-01 23:37:11.000 275 12770.85 28.70 54802.38 88888.00 2012-10-01 23:37:11.125 275 12770.85 28.70 54802.40 88888.00 2012-10-01 23:37:11.250 275 12770.85 28.68 54802.40 88888.00 2012-10-01 23:37:11.375 275 12770.88 28.70 54802.40 88888.00 2012-10-01 23:37:11.500 275 12770.88 28.70 54802.38 88888.00 2012-10-01 23:37:11.625 275 12770.85 28.70 54802.38 88888.00 2012-10-01 23:37:11.750 275 12770.90 28.73 54802.38 88888.00 2012-10-01 23:37:11.875 275 12770.90 28.70 54802.35 88888.00 2012-10-01 23:37:12.000 275 12770.85 28.70 54802.35 88888.00 2012-10-01 23:37:12.125 275 12770.90 28.70 54802.35 88888.00 2012-10-01 23:37:12.250 275 12770.90 28.70 54802.35 88888.00 2012-10-01 23:37:12.375 275 12770.98 28.73 54802.32 88888.00 2012-10-01 23:37:12.500 275 12771.02 28.70 54802.32 88888.00 2012-10-01 23:37:12.625 275 12771.00 28.75 54802.35 88888.00 2012-10-01 23:37:12.750 275 12771.02 28.73 54802.38 88888.00 2012-10-01 23:37:12.875 275 12770.98 28.75 54802.38 88888.00 2012-10-01 23:37:13.000 275 12770.90 28.75 54802.38 88888.00 2012-10-01 23:37:13.125 275 12770.95 28.77 54802.38 88888.00 2012-10-01 23:37:13.250 275 12770.95 28.73 54802.40 88888.00 2012-10-01 23:37:13.375 275 12771.00 28.77 54802.40 88888.00 2012-10-01 23:37:13.500 275 12770.98 28.77 54802.38 88888.00 2012-10-01 23:37:13.625 275 12770.98 28.77 54802.38 88888.00 2012-10-01 23:37:13.750 275 12770.90 28.75 54802.38 88888.00 2012-10-01 23:37:13.875 275 12770.85 28.73 54802.35 88888.00 2012-10-01 23:37:14.000 275 12770.85 28.73 54802.32 88888.00 2012-10-01 23:37:14.125 275 12770.92 28.77 54802.35 88888.00 2012-10-01 23:37:14.250 275 12770.88 28.80 54802.40 88888.00 2012-10-01 23:37:14.375 275 12770.88 28.80 54802.40 88888.00 2012-10-01 23:37:14.500 275 12770.83 28.73 54802.38 88888.00 2012-10-01 23:37:14.625 275 12770.85 28.75 54802.38 88888.00 2012-10-01 23:37:14.750 275 12770.90 28.77 54802.38 88888.00 2012-10-01 23:37:14.875 275 12770.90 28.80 54802.40 88888.00 2012-10-01 23:37:15.000 275 12770.90 28.80 54802.38 88888.00 2012-10-01 23:37:15.125 275 12770.98 28.77 54802.35 88888.00 2012-10-01 23:37:15.250 275 12770.98 28.77 54802.38 88888.00 2012-10-01 23:37:15.375 275 12771.00 28.80 54802.35 88888.00 2012-10-01 23:37:15.500 275 12771.05 28.80 54802.35 88888.00 2012-10-01 23:37:15.625 275 12771.05 28.80 54802.32 88888.00 2012-10-01 23:37:15.750 275 12771.02 28.77 54802.38 88888.00 2012-10-01 23:37:15.875 275 12770.98 28.77 54802.35 88888.00 2012-10-01 23:37:16.000 275 12770.98 28.82 54802.38 88888.00 2012-10-01 23:37:16.125 275 12771.02 28.82 54802.40 88888.00 2012-10-01 23:37:16.250 275 12770.95 28.80 54802.40 88888.00 2012-10-01 23:37:16.375 275 12770.95 28.82 54802.38 88888.00 2012-10-01 23:37:16.500 275 12770.95 28.85 54802.40 88888.00 2012-10-01 23:37:16.625 275 12771.00 28.88 54802.40 88888.00 2012-10-01 23:37:16.750 275 12771.05 28.85 54802.40 88888.00 2012-10-01 23:37:16.875 275 12771.08 28.82 54802.38 88888.00 2012-10-01 23:37:17.000 275 12771.12 28.80 54802.38 88888.00 2012-10-01 23:37:17.125 275 12771.05 28.82 54802.38 88888.00 2012-10-01 23:37:17.250 275 12771.00 28.82 54802.38 88888.00 2012-10-01 23:37:17.375 275 12771.05 28.82 54802.38 88888.00 2012-10-01 23:37:17.500 275 12771.08 28.85 54802.38 88888.00 2012-10-01 23:37:17.625 275 12771.08 28.82 54802.38 88888.00 2012-10-01 23:37:17.750 275 12771.02 28.77 54802.38 88888.00 2012-10-01 23:37:17.875 275 12771.00 28.82 54802.38 88888.00 2012-10-01 23:37:18.000 275 12771.00 28.82 54802.35 88888.00 2012-10-01 23:37:18.125 275 12771.05 28.82 54802.38 88888.00 2012-10-01 23:37:18.250 275 12771.00 28.80 54802.38 88888.00 2012-10-01 23:37:18.375 275 12771.05 28.80 54802.38 88888.00 2012-10-01 23:37:18.500 275 12771.10 28.82 54802.38 88888.00 2012-10-01 23:37:18.625 275 12771.10 28.85 54802.40 88888.00 2012-10-01 23:37:18.750 275 12771.02 28.85 54802.43 88888.00 2012-10-01 23:37:18.875 275 12770.98 28.85 54802.40 88888.00 2012-10-01 23:37:19.000 275 12771.02 28.80 54802.38 88888.00 2012-10-01 23:37:19.125 275 12771.10 28.80 54802.38 88888.00 2012-10-01 23:37:19.250 275 12771.08 28.85 54802.38 88888.00 2012-10-01 23:37:19.375 275 12771.12 28.85 54802.38 88888.00 2012-10-01 23:37:19.500 275 12771.15 28.80 54802.35 88888.00 2012-10-01 23:37:19.625 275 12771.10 28.82 54802.32 88888.00 2012-10-01 23:37:19.750 275 12771.12 28.85 54802.38 88888.00 2012-10-01 23:37:19.875 275 12771.17 28.85 54802.38 88888.00 2012-10-01 23:37:20.000 275 12771.17 28.82 54802.35 88888.00 2012-10-01 23:37:20.125 275 12771.20 28.82 54802.38 88888.00 2012-10-01 23:37:20.250 275 12771.15 28.77 54802.35 88888.00 2012-10-01 23:37:20.375 275 12771.12 28.80 54802.38 88888.00 2012-10-01 23:37:20.500 275 12771.10 28.80 54802.35 88888.00 2012-10-01 23:37:20.625 275 12771.05 28.80 54802.38 88888.00 2012-10-01 23:37:20.750 275 12771.05 28.82 54802.38 88888.00 2012-10-01 23:37:20.875 275 12771.05 28.85 54802.35 88888.00 2012-10-01 23:37:21.000 275 12771.08 28.85 54802.38 88888.00 2012-10-01 23:37:21.125 275 12771.10 28.82 54802.40 88888.00 2012-10-01 23:37:21.250 275 12771.08 28.85 54802.40 88888.00 2012-10-01 23:37:21.375 275 12771.10 28.88 54802.40 88888.00 2012-10-01 23:37:21.500 275 12771.05 28.85 54802.38 88888.00 2012-10-01 23:37:21.625 275 12771.02 28.85 54802.35 88888.00 2012-10-01 23:37:21.750 275 12771.02 28.82 54802.38 88888.00 2012-10-01 23:37:21.875 275 12771.08 28.82 54802.38 88888.00 2012-10-01 23:37:22.000 275 12771.08 28.82 54802.38 88888.00 2012-10-01 23:37:22.125 275 12771.12 28.82 54802.38 88888.00 2012-10-01 23:37:22.250 275 12771.10 28.80 54802.38 88888.00 2012-10-01 23:37:22.375 275 12771.08 28.80 54802.35 88888.00 2012-10-01 23:37:22.500 275 12771.05 28.77 54802.35 88888.00 2012-10-01 23:37:22.625 275 12771.15 28.82 54802.38 88888.00 2012-10-01 23:37:22.750 275 12771.12 28.85 54802.38 88888.00 2012-10-01 23:37:22.875 275 12771.08 28.82 54802.32 88888.00 2012-10-01 23:37:23.000 275 12771.08 28.85 54802.35 88888.00 2012-10-01 23:37:23.125 275 12771.08 28.88 54802.40 88888.00 2012-10-01 23:37:23.250 275 12771.02 28.85 54802.38 88888.00 2012-10-01 23:37:23.375 275 12771.02 28.85 54802.38 88888.00 2012-10-01 23:37:23.500 275 12771.05 28.82 54802.38 88888.00 2012-10-01 23:37:23.625 275 12771.10 28.82 54802.38 88888.00 2012-10-01 23:37:23.750 275 12771.08 28.85 54802.38 88888.00 2012-10-01 23:37:23.875 275 12771.00 28.80 54802.38 88888.00 2012-10-01 23:37:24.000 275 12770.98 28.80 54802.35 88888.00 2012-10-01 23:37:24.125 275 12771.02 28.82 54802.38 88888.00 2012-10-01 23:37:24.250 275 12771.02 28.80 54802.35 88888.00 2012-10-01 23:37:24.375 275 12771.02 28.77 54802.38 88888.00 2012-10-01 23:37:24.500 275 12771.00 28.77 54802.38 88888.00 2012-10-01 23:37:24.625 275 12771.05 28.80 54802.43 88888.00 2012-10-01 23:37:24.750 275 12771.10 28.82 54802.40 88888.00 2012-10-01 23:37:24.875 275 12771.12 28.82 54802.40 88888.00 2012-10-01 23:37:25.000 275 12771.12 28.80 54802.38 88888.00 2012-10-01 23:37:25.125 275 12771.10 28.77 54802.40 88888.00 2012-10-01 23:37:25.250 275 12771.05 28.77 54802.43 88888.00 2012-10-01 23:37:25.375 275 12771.12 28.82 54802.43 88888.00 2012-10-01 23:37:25.500 275 12771.17 28.82 54802.40 88888.00 2012-10-01 23:37:25.625 275 12771.25 28.85 54802.40 88888.00 2012-10-01 23:37:25.750 275 12771.25 28.80 54802.38 88888.00 2012-10-01 23:37:25.875 275 12771.20 28.82 54802.40 88888.00 2012-10-01 23:37:26.000 275 12771.15 28.80 54802.38 88888.00 2012-10-01 23:37:26.125 275 12771.15 28.80 54802.40 88888.00 2012-10-01 23:37:26.250 275 12771.12 28.77 54802.40 88888.00 2012-10-01 23:37:26.375 275 12771.15 28.77 54802.40 88888.00 2012-10-01 23:37:26.500 275 12771.15 28.77 54802.38 88888.00 2012-10-01 23:37:26.625 275 12771.17 28.80 54802.40 88888.00 2012-10-01 23:37:26.750 275 12771.20 28.82 54802.40 88888.00 2012-10-01 23:37:26.875 275 12771.25 28.82 54802.40 88888.00 2012-10-01 23:37:27.000 275 12771.23 28.80 54802.35 88888.00 2012-10-01 23:37:27.125 275 12771.23 28.77 54802.38 88888.00 2012-10-01 23:37:27.250 275 12771.23 28.75 54802.38 88888.00 2012-10-01 23:37:27.375 275 12771.23 28.77 54802.38 88888.00 2012-10-01 23:37:27.500 275 12771.20 28.75 54802.38 88888.00 2012-10-01 23:37:27.625 275 12771.23 28.77 54802.40 88888.00 2012-10-01 23:37:27.750 275 12771.23 28.80 54802.40 88888.00 2012-10-01 23:37:27.875 275 12771.23 28.82 54802.40 88888.00 2012-10-01 23:37:28.000 275 12771.27 28.80 54802.40 88888.00 2012-10-01 23:37:28.125 275 12771.33 28.77 54802.40 88888.00 2012-10-01 23:37:28.250 275 12771.23 28.77 54802.38 88888.00 2012-10-01 23:37:28.375 275 12771.23 28.80 54802.40 88888.00 2012-10-01 23:37:28.500 275 12771.23 28.82 54802.40 88888.00 2012-10-01 23:37:28.625 275 12771.15 28.82 54802.40 88888.00 2012-10-01 23:37:28.750 275 12771.15 28.85 54802.40 88888.00 2012-10-01 23:37:28.875 275 12771.12 28.82 54802.43 88888.00 2012-10-01 23:37:29.000 275 12771.15 28.77 54802.40 88888.00 2012-10-01 23:37:29.125 275 12771.15 28.77 54802.40 88888.00 2012-10-01 23:37:29.250 275 12771.12 28.82 54802.43 88888.00 2012-10-01 23:37:29.375 275 12771.12 28.85 54802.43 88888.00 2012-10-01 23:37:29.500 275 12771.15 28.85 54802.40 88888.00 2012-10-01 23:37:29.625 275 12771.15 28.82 54802.40 88888.00 2012-10-01 23:37:29.750 275 12771.10 28.80 54802.38 88888.00 2012-10-01 23:37:29.875 275 12771.15 28.80 54802.40 88888.00 2012-10-01 23:37:30.000 275 12771.12 28.77 54802.40 88888.00 2012-10-01 23:37:30.125 275 12771.10 28.77 54802.40 88888.00 2012-10-01 23:37:30.250 275 12771.05 28.77 54802.40 88888.00 2012-10-01 23:37:30.375 275 12771.17 28.95 54802.55 88888.00 2012-10-01 23:37:30.500 275 12771.27 29.02 54802.60 88888.00 2012-10-01 23:37:30.625 275 12771.15 28.82 54802.45 88888.00 2012-10-01 23:37:30.750 275 12771.08 28.77 54802.38 88888.00 2012-10-01 23:37:30.875 275 12771.10 28.80 54802.40 88888.00 2012-10-01 23:37:31.000 275 12771.12 28.82 54802.43 88888.00 2012-10-01 23:37:31.125 275 12771.17 28.80 54802.43 88888.00 2012-10-01 23:37:31.250 275 12771.15 28.77 54802.43 88888.00 2012-10-01 23:37:31.375 275 12771.15 28.82 54802.45 88888.00 2012-10-01 23:37:31.500 275 12771.12 28.82 54802.45 88888.00 2012-10-01 23:37:31.625 275 12771.12 28.82 54802.45 88888.00 2012-10-01 23:37:31.750 275 12771.08 28.85 54802.43 88888.00 2012-10-01 23:37:31.875 275 12771.12 28.82 54802.43 88888.00 2012-10-01 23:37:32.000 275 12771.15 28.80 54802.43 88888.00 2012-10-01 23:37:32.125 275 12771.10 28.80 54802.43 88888.00 2012-10-01 23:37:32.250 275 12771.00 28.80 54802.45 88888.00 2012-10-01 23:37:32.375 275 12771.02 28.82 54802.43 88888.00 2012-10-01 23:37:32.500 275 12771.00 28.82 54802.43 88888.00 2012-10-01 23:37:32.625 275 12771.08 28.80 54802.45 88888.00 2012-10-01 23:37:32.750 275 12771.05 28.80 54802.43 88888.00 2012-10-01 23:37:32.875 275 12771.12 28.80 54802.45 88888.00 2012-10-01 23:37:33.000 275 12771.12 28.82 54802.43 88888.00 2012-10-01 23:37:33.125 275 12771.12 28.82 54802.45 88888.00 2012-10-01 23:37:33.250 275 12771.10 28.82 54802.45 88888.00 2012-10-01 23:37:33.375 275 12771.12 28.82 54802.43 88888.00 2012-10-01 23:37:33.500 275 12771.12 28.80 54802.43 88888.00 2012-10-01 23:37:33.625 275 12771.10 28.77 54802.43 88888.00 2012-10-01 23:37:33.750 275 12771.05 28.82 54802.43 88888.00 2012-10-01 23:37:33.875 275 12771.05 28.82 54802.45 88888.00 2012-10-01 23:37:34.000 275 12771.05 28.82 54802.43 88888.00 2012-10-01 23:37:34.125 275 12771.08 28.82 54802.45 88888.00 2012-10-01 23:37:34.250 275 12771.08 28.80 54802.45 88888.00 2012-10-01 23:37:34.375 275 12771.17 28.85 54802.47 88888.00 2012-10-01 23:37:34.500 275 12771.20 28.85 54802.45 88888.00 2012-10-01 23:37:34.625 275 12771.15 28.82 54802.43 88888.00 2012-10-01 23:37:34.750 275 12771.00 28.80 54802.45 88888.00 2012-10-01 23:37:34.875 275 12770.95 28.80 54802.45 88888.00 2012-10-01 23:37:35.000 275 12771.00 28.80 54802.47 88888.00 2012-10-01 23:37:35.125 275 12771.05 28.82 54802.50 88888.00 2012-10-01 23:37:35.250 275 12771.05 28.80 54802.43 88888.00 2012-10-01 23:37:35.375 275 12771.08 28.82 54802.43 88888.00 2012-10-01 23:37:35.500 275 12771.08 28.80 54802.43 88888.00 2012-10-01 23:37:35.625 275 12771.15 28.82 54802.47 88888.00 2012-10-01 23:37:35.750 275 12771.15 28.82 54802.47 88888.00 2012-10-01 23:37:35.875 275 12771.17 28.82 54802.47 88888.00 2012-10-01 23:37:36.000 275 12771.17 28.85 54802.47 88888.00 2012-10-01 23:37:36.125 275 12771.17 28.82 54802.45 88888.00 2012-10-01 23:37:36.250 275 12771.23 28.80 54802.45 88888.00 2012-10-01 23:37:36.375 275 12771.25 28.82 54802.45 88888.00 2012-10-01 23:37:36.500 275 12771.15 28.85 54802.47 88888.00 2012-10-01 23:37:36.625 275 12771.08 28.85 54802.45 88888.00 2012-10-01 23:37:36.750 275 12771.00 28.82 54802.43 88888.00 2012-10-01 23:37:36.875 275 12771.00 28.80 54802.45 88888.00 2012-10-01 23:37:37.000 275 12771.05 28.85 54802.47 88888.00 2012-10-01 23:37:37.125 275 12771.05 28.82 54802.45 88888.00 2012-10-01 23:37:37.250 275 12771.00 28.77 54802.43 88888.00 2012-10-01 23:37:37.375 275 12771.00 28.77 54802.43 88888.00 2012-10-01 23:37:37.500 275 12771.02 28.85 54802.47 88888.00 2012-10-01 23:37:37.625 275 12771.08 28.85 54802.45 88888.00 2012-10-01 23:37:37.750 275 12771.00 28.77 54802.47 88888.00 2012-10-01 23:37:37.875 275 12771.00 28.80 54802.47 88888.00 2012-10-01 23:37:38.000 275 12771.05 28.80 54802.47 88888.00 2012-10-01 23:37:38.125 275 12771.15 28.80 54802.45 88888.00 2012-10-01 23:37:38.250 275 12771.15 28.82 54802.47 88888.00 2012-10-01 23:37:38.375 275 12771.17 28.82 54802.47 88888.00 2012-10-01 23:37:38.500 275 12771.10 28.80 54802.47 88888.00 2012-10-01 23:37:38.625 275 12771.10 28.80 54802.45 88888.00 2012-10-01 23:37:38.750 275 12771.12 28.80 54802.43 88888.00 2012-10-01 23:37:38.875 275 12771.08 28.82 54802.47 88888.00 2012-10-01 23:37:39.000 275 12771.10 28.85 54802.47 88888.00 2012-10-01 23:37:39.125 275 12771.08 28.80 54802.45 88888.00 2012-10-01 23:37:39.250 275 12771.05 28.77 54802.47 88888.00 2012-10-01 23:37:39.375 275 12771.05 28.80 54802.45 88888.00 2012-10-01 23:37:39.500 275 12771.05 28.82 54802.47 88888.00 2012-10-01 23:37:39.625 275 12771.05 28.80 54802.47 88888.00 2012-10-01 23:37:39.750 275 12771.12 28.82 54802.47 88888.00 2012-10-01 23:37:39.875 275 12771.12 28.82 54802.45 88888.00 2012-10-01 23:37:40.000 275 12771.08 28.82 54802.47 88888.00 2012-10-01 23:37:40.125 275 12771.02 28.82 54802.50 88888.00 2012-10-01 23:37:40.250 275 12771.00 28.80 54802.50 88888.00 2012-10-01 23:37:40.375 275 12771.10 28.80 54802.45 88888.00 2012-10-01 23:37:40.500 275 12771.10 28.82 54802.45 88888.00 2012-10-01 23:37:40.625 275 12771.05 28.85 54802.47 88888.00 2012-10-01 23:37:40.750 275 12771.05 28.82 54802.47 88888.00 2012-10-01 23:37:40.875 275 12771.10 28.82 54802.45 88888.00 2012-10-01 23:37:41.000 275 12771.17 28.80 54802.45 88888.00 2012-10-01 23:37:41.125 275 12771.17 28.80 54802.47 88888.00 2012-10-01 23:37:41.250 275 12771.15 28.80 54802.45 88888.00 2012-10-01 23:37:41.375 275 12771.12 28.82 54802.45 88888.00 2012-10-01 23:37:41.500 275 12771.15 28.80 54802.45 88888.00 2012-10-01 23:37:41.625 275 12771.23 28.80 54802.45 88888.00 2012-10-01 23:37:41.750 275 12771.27 28.82 54802.47 88888.00 2012-10-01 23:37:41.875 275 12771.30 28.82 54802.47 88888.00 2012-10-01 23:37:42.000 275 12771.27 28.85 54802.45 88888.00 2012-10-01 23:37:42.125 275 12771.27 28.88 54802.47 88888.00 2012-10-01 23:37:42.250 275 12771.27 28.85 54802.47 88888.00 2012-10-01 23:37:42.375 275 12771.23 28.82 54802.47 88888.00 2012-10-01 23:37:42.500 275 12771.20 28.80 54802.43 88888.00 2012-10-01 23:37:42.625 275 12771.23 28.80 54802.43 88888.00 2012-10-01 23:37:42.750 275 12771.27 28.82 54802.45 88888.00 2012-10-01 23:37:42.875 275 12771.30 28.82 54802.43 88888.00 2012-10-01 23:37:43.000 275 12771.30 28.80 54802.43 88888.00 2012-10-01 23:37:43.125 275 12771.27 28.82 54802.43 88888.00 2012-10-01 23:37:43.250 275 12771.23 28.80 54802.43 88888.00 2012-10-01 23:37:43.375 275 12771.23 28.80 54802.45 88888.00 2012-10-01 23:37:43.500 275 12771.25 28.82 54802.45 88888.00 2012-10-01 23:37:43.625 275 12771.25 28.80 54802.45 88888.00 2012-10-01 23:37:43.750 275 12771.27 28.80 54802.43 88888.00 2012-10-01 23:37:43.875 275 12771.25 28.80 54802.45 88888.00 2012-10-01 23:37:44.000 275 12771.27 28.77 54802.45 88888.00 2012-10-01 23:37:44.125 275 12771.30 28.80 54802.45 88888.00 2012-10-01 23:37:44.250 275 12771.35 28.82 54802.45 88888.00 2012-10-01 23:37:44.375 275 12771.35 28.82 54802.47 88888.00 2012-10-01 23:37:44.500 275 12771.38 28.82 54802.47 88888.00 2012-10-01 23:37:44.625 275 12771.38 28.80 54802.45 88888.00 2012-10-01 23:37:44.750 275 12771.42 28.80 54802.45 88888.00 2012-10-01 23:37:44.875 275 12771.42 28.77 54802.45 88888.00 2012-10-01 23:37:45.000 275 12771.38 28.77 54802.45 88888.00 2012-10-01 23:37:45.125 275 12771.35 28.75 54802.43 88888.00 2012-10-01 23:37:45.250 275 12771.30 28.75 54802.43 88888.00 2012-10-01 23:37:45.375 275 12771.35 28.82 54802.45 88888.00 2012-10-01 23:37:45.500 275 12771.33 28.82 54802.45 88888.00 2012-10-01 23:37:45.625 275 12771.30 28.80 54802.43 88888.00 2012-10-01 23:37:45.750 275 12771.33 28.80 54802.43 88888.00 2012-10-01 23:37:45.875 275 12771.35 28.80 54802.45 88888.00 2012-10-01 23:37:46.000 275 12771.35 28.82 54802.45 88888.00 2012-10-01 23:37:46.125 275 12771.38 28.80 54802.43 88888.00 2012-10-01 23:37:46.250 275 12771.35 28.77 54802.45 88888.00 2012-10-01 23:37:46.375 275 12771.40 28.80 54802.43 88888.00 2012-10-01 23:37:46.500 275 12771.40 28.80 54802.43 88888.00 2012-10-01 23:37:46.625 275 12771.38 28.80 54802.43 88888.00 2012-10-01 23:37:46.750 275 12771.35 28.80 54802.45 88888.00 2012-10-01 23:37:46.875 275 12771.40 28.80 54802.45 88888.00 2012-10-01 23:37:47.000 275 12771.45 28.77 54802.43 88888.00 2012-10-01 23:37:47.125 275 12771.45 28.75 54802.45 88888.00 2012-10-01 23:37:47.250 275 12771.40 28.77 54802.43 88888.00 2012-10-01 23:37:47.375 275 12771.48 28.77 54802.45 88888.00 2012-10-01 23:37:47.500 275 12771.55 28.80 54802.45 88888.00 2012-10-01 23:37:47.625 275 12771.50 28.82 54802.43 88888.00 2012-10-01 23:37:47.750 275 12771.48 28.80 54802.45 88888.00 2012-10-01 23:37:47.875 275 12771.52 28.80 54802.40 88888.00 2012-10-01 23:37:48.000 275 12771.50 28.80 54802.40 88888.00 2012-10-01 23:37:48.125 275 12771.48 28.80 54802.43 88888.00 2012-10-01 23:37:48.250 275 12771.50 28.80 54802.45 88888.00 2012-10-01 23:37:48.375 275 12771.52 28.85 54802.45 88888.00 2012-10-01 23:37:48.500 275 12771.50 28.80 54802.45 88888.00 2012-10-01 23:37:48.625 275 12771.52 28.75 54802.40 88888.00 2012-10-01 23:37:48.750 275 12771.55 28.77 54802.43 88888.00 2012-10-01 23:37:48.875 275 12771.50 28.80 54802.45 88888.00 2012-10-01 23:37:49.000 275 12771.50 28.80 54802.43 88888.00 2012-10-01 23:37:49.125 275 12771.48 28.80 54802.43 88888.00 2012-10-01 23:37:49.250 275 12771.50 28.80 54802.45 88888.00 2012-10-01 23:37:49.375 275 12771.52 28.80 54802.43 88888.00 2012-10-01 23:37:49.500 275 12771.55 28.80 54802.43 88888.00 2012-10-01 23:37:49.625 275 12771.58 28.80 54802.43 88888.00 2012-10-01 23:37:49.750 275 12771.55 28.77 54802.43 88888.00 2012-10-01 23:37:49.875 275 12771.48 28.77 54802.40 88888.00 2012-10-01 23:37:50.000 275 12771.55 28.75 54802.43 88888.00 2012-10-01 23:37:50.125 275 12771.60 28.77 54802.45 88888.00 2012-10-01 23:37:50.250 275 12771.62 28.80 54802.45 88888.00 2012-10-01 23:37:50.375 275 12771.65 28.77 54802.43 88888.00 2012-10-01 23:37:50.500 275 12771.58 28.75 54802.40 88888.00 2012-10-01 23:37:50.625 275 12771.52 28.77 54802.43 88888.00 2012-10-01 23:37:50.750 275 12771.62 28.80 54802.45 88888.00 2012-10-01 23:37:50.875 275 12771.67 28.77 54802.43 88888.00 2012-10-01 23:37:51.000 275 12771.65 28.75 54802.38 88888.00 2012-10-01 23:37:51.125 275 12771.65 28.80 54802.40 88888.00 2012-10-01 23:37:51.250 275 12771.58 28.82 54802.45 88888.00 2012-10-01 23:37:51.375 275 12771.60 28.82 54802.47 88888.00 2012-10-01 23:37:51.500 275 12771.60 28.77 54802.43 88888.00 2012-10-01 23:37:51.625 275 12771.62 28.75 54802.43 88888.00 2012-10-01 23:37:51.750 275 12771.58 28.77 54802.43 88888.00 2012-10-01 23:37:51.875 275 12771.60 28.80 54802.45 88888.00 2012-10-01 23:37:52.000 275 12771.62 28.77 54802.43 88888.00 2012-10-01 23:37:52.125 275 12771.65 28.77 54802.45 88888.00 2012-10-01 23:37:52.250 275 12771.62 28.80 54802.45 88888.00 2012-10-01 23:37:52.375 275 12771.60 28.77 54802.45 88888.00 2012-10-01 23:37:52.500 275 12771.50 28.77 54802.43 88888.00 2012-10-01 23:37:52.625 275 12771.50 28.75 54802.43 88888.00 2012-10-01 23:37:52.750 275 12771.52 28.77 54802.45 88888.00 2012-10-01 23:37:52.875 275 12771.58 28.77 54802.45 88888.00 2012-10-01 23:37:53.000 275 12771.60 28.77 54802.43 88888.00 2012-10-01 23:37:53.125 275 12771.52 28.77 54802.45 88888.00 2012-10-01 23:37:53.250 275 12771.48 28.77 54802.45 88888.00 2012-10-01 23:37:53.375 275 12771.48 28.77 54802.45 88888.00 2012-10-01 23:37:53.500 275 12771.45 28.75 54802.43 88888.00 2012-10-01 23:37:53.625 275 12771.45 28.77 54802.45 88888.00 2012-10-01 23:37:53.750 275 12771.45 28.77 54802.45 88888.00 2012-10-01 23:37:53.875 275 12771.48 28.80 54802.43 88888.00 2012-10-01 23:37:54.000 275 12771.52 28.77 54802.43 88888.00 2012-10-01 23:37:54.125 275 12771.58 28.77 54802.45 88888.00 2012-10-01 23:37:54.250 275 12771.55 28.77 54802.47 88888.00 2012-10-01 23:37:54.375 275 12771.50 28.75 54802.43 88888.00 2012-10-01 23:37:54.500 275 12771.58 28.75 54802.45 88888.00 2012-10-01 23:37:54.625 275 12771.60 28.73 54802.43 88888.00 2012-10-01 23:37:54.750 275 12771.58 28.77 54802.43 88888.00 2012-10-01 23:37:54.875 275 12771.52 28.80 54802.45 88888.00 2012-10-01 23:37:55.000 275 12771.55 28.77 54802.43 88888.00 2012-10-01 23:37:55.125 275 12771.52 28.75 54802.43 88888.00 2012-10-01 23:37:55.250 275 12771.48 28.77 54802.45 88888.00 2012-10-01 23:37:55.375 275 12771.55 28.80 54802.43 88888.00 2012-10-01 23:37:55.500 275 12771.55 28.77 54802.43 88888.00 2012-10-01 23:37:55.625 275 12771.48 28.75 54802.43 88888.00 2012-10-01 23:37:55.750 275 12771.42 28.75 54802.45 88888.00 2012-10-01 23:37:55.875 275 12771.35 28.80 54802.45 88888.00 2012-10-01 23:37:56.000 275 12771.40 28.82 54802.45 88888.00 2012-10-01 23:37:56.125 275 12771.45 28.80 54802.47 88888.00 2012-10-01 23:37:56.250 275 12771.45 28.77 54802.50 88888.00 2012-10-01 23:37:56.375 275 12771.45 28.77 54802.47 88888.00 2012-10-01 23:37:56.500 275 12771.38 28.77 54802.47 88888.00 2012-10-01 23:37:56.625 275 12771.40 28.77 54802.45 88888.00 2012-10-01 23:37:56.750 275 12771.40 28.80 54802.47 88888.00 2012-10-01 23:37:56.875 275 12771.35 28.77 54802.47 88888.00 2012-10-01 23:37:57.000 275 12771.38 28.80 54802.45 88888.00 2012-10-01 23:37:57.125 275 12771.40 28.80 54802.47 88888.00 2012-10-01 23:37:57.250 275 12771.33 28.80 54802.45 88888.00 2012-10-01 23:37:57.375 275 12771.38 28.80 54802.45 88888.00 2012-10-01 23:37:57.500 275 12771.38 28.77 54802.45 88888.00 2012-10-01 23:37:57.625 275 12771.35 28.77 54802.47 88888.00 2012-10-01 23:37:57.750 275 12771.35 28.80 54802.47 88888.00 2012-10-01 23:37:57.875 275 12771.38 28.77 54802.45 88888.00 2012-10-01 23:37:58.000 275 12771.38 28.75 54802.45 88888.00 2012-10-01 23:37:58.125 275 12771.35 28.75 54802.45 88888.00 2012-10-01 23:37:58.250 275 12771.27 28.73 54802.47 88888.00 2012-10-01 23:37:58.375 275 12771.27 28.75 54802.50 88888.00 2012-10-01 23:37:58.500 275 12771.30 28.77 54802.47 88888.00 2012-10-01 23:37:58.625 275 12771.25 28.77 54802.47 88888.00 2012-10-01 23:37:58.750 275 12771.27 28.77 54802.47 88888.00 2012-10-01 23:37:58.875 275 12771.25 28.77 54802.47 88888.00 2012-10-01 23:37:59.000 275 12771.27 28.77 54802.47 88888.00 2012-10-01 23:37:59.125 275 12771.27 28.80 54802.50 88888.00 2012-10-01 23:37:59.250 275 12771.23 28.85 54802.53 88888.00 2012-10-01 23:37:59.375 275 12771.23 28.80 54802.53 88888.00 2012-10-01 23:37:59.500 275 12771.23 28.77 54802.47 88888.00 2012-10-01 23:37:59.625 275 12771.27 28.80 54802.47 88888.00 2012-10-01 23:37:59.750 275 12771.25 28.77 54802.47 88888.00 2012-10-01 23:37:59.875 275 12771.30 28.80 54802.47 88888.00 2012-10-01 23:38:00.000 275 12771.33 28.82 54802.50 88888.00 2012-10-01 23:38:00.125 275 12771.27 28.82 54802.53 88888.00 2012-10-01 23:38:00.250 275 12771.23 28.82 54802.53 88888.00 2012-10-01 23:38:00.375 275 12771.17 28.80 54802.53 88888.00 2012-10-01 23:38:00.500 275 12771.20 28.82 54802.53 88888.00 2012-10-01 23:38:00.625 275 12771.20 28.82 54802.55 88888.00 2012-10-01 23:38:00.750 275 12771.25 28.82 54802.53 88888.00 2012-10-01 23:38:00.875 275 12771.25 28.80 54802.53 88888.00 2012-10-01 23:38:01.000 275 12771.25 28.80 54802.50 88888.00 2012-10-01 23:38:01.125 275 12771.30 28.85 54802.53 88888.00 2012-10-01 23:38:01.250 275 12771.20 28.80 54802.53 88888.00 2012-10-01 23:38:01.375 275 12771.17 28.80 54802.53 88888.00 2012-10-01 23:38:01.500 275 12771.23 28.80 54802.53 88888.00 2012-10-01 23:38:01.625 275 12771.27 28.85 54802.53 88888.00 2012-10-01 23:38:01.750 275 12771.27 28.82 54802.53 88888.00 2012-10-01 23:38:01.875 275 12771.25 28.80 54802.57 88888.00 2012-10-01 23:38:02.000 275 12771.27 28.80 54802.53 88888.00 2012-10-01 23:38:02.125 275 12771.25 28.77 54802.50 88888.00 2012-10-01 23:38:02.250 275 12771.23 28.77 54802.55 88888.00 2012-10-01 23:38:02.375 275 12771.25 28.80 54802.57 88888.00 2012-10-01 23:38:02.500 275 12771.27 28.82 54802.55 88888.00 2012-10-01 23:38:02.625 275 12771.23 28.80 54802.53 88888.00 2012-10-01 23:38:02.750 275 12771.15 28.80 54802.53 88888.00 2012-10-01 23:38:02.875 275 12771.15 28.82 54802.53 88888.00 2012-10-01 23:38:03.000 275 12771.12 28.80 54802.55 88888.00 2012-10-01 23:38:03.125 275 12771.10 28.77 54802.57 88888.00 2012-10-01 23:38:03.250 275 12771.12 28.77 54802.57 88888.00 2012-10-01 23:38:03.375 275 12771.17 28.77 54802.55 88888.00 2012-10-01 23:38:03.500 275 12771.15 28.82 54802.55 88888.00 2012-10-01 23:38:03.625 275 12771.10 28.85 54802.57 88888.00 2012-10-01 23:38:03.750 275 12771.10 28.85 54802.57 88888.00 2012-10-01 23:38:03.875 275 12771.08 28.82 54802.60 88888.00 2012-10-01 23:38:04.000 275 12771.08 28.82 54802.55 88888.00 2012-10-01 23:38:04.125 275 12771.10 28.82 54802.55 88888.00 2012-10-01 23:38:04.250 275 12771.08 28.80 54802.55 88888.00 2012-10-01 23:38:04.375 275 12771.12 28.82 54802.57 88888.00 2012-10-01 23:38:04.500 275 12771.17 28.82 54802.55 88888.00 2012-10-01 23:38:04.625 275 12771.20 28.80 54802.57 88888.00 2012-10-01 23:38:04.750 275 12771.15 28.77 54802.53 88888.00 2012-10-01 23:38:04.875 275 12771.15 28.77 54802.50 88888.00 2012-10-01 23:38:05.000 275 12771.17 28.77 54802.47 88888.00 2012-10-01 23:38:05.125 275 12771.20 28.75 54802.53 88888.00 2012-10-01 23:38:05.250 275 12771.17 28.77 54802.55 88888.00 2012-10-01 23:38:05.375 275 12771.17 28.80 54802.53 88888.00 2012-10-01 23:38:05.500 275 12771.15 28.77 54802.53 88888.00 2012-10-01 23:38:05.625 275 12771.12 28.77 54802.55 88888.00 2012-10-01 23:38:05.750 275 12771.12 28.77 54802.53 88888.00 2012-10-01 23:38:05.875 275 12771.15 28.80 54802.53 88888.00 2012-10-01 23:38:06.000 275 12771.15 28.80 54802.53 88888.00 2012-10-01 23:38:06.125 275 12771.12 28.80 54802.53 88888.00 2012-10-01 23:38:06.250 275 12771.10 28.77 54802.55 88888.00 2012-10-01 23:38:06.375 275 12771.15 28.77 54802.55 88888.00 2012-10-01 23:38:06.500 275 12771.17 28.77 54802.60 88888.00 2012-10-01 23:38:06.625 275 12771.20 28.75 54802.57 88888.00 2012-10-01 23:38:06.750 275 12771.17 28.75 54802.57 88888.00 2012-10-01 23:38:06.875 275 12771.12 28.77 54802.55 88888.00 2012-10-01 23:38:07.000 275 12771.08 28.75 54802.55 88888.00 2012-10-01 23:38:07.125 275 12771.12 28.77 54802.55 88888.00 2012-10-01 23:38:07.250 275 12771.15 28.75 54802.53 88888.00 2012-10-01 23:38:07.375 275 12771.10 28.77 54802.55 88888.00 2012-10-01 23:38:07.500 275 12771.05 28.77 54802.55 88888.00 2012-10-01 23:38:07.625 275 12771.05 28.77 54802.55 88888.00 2012-10-01 23:38:07.750 275 12771.08 28.75 54802.53 88888.00 2012-10-01 23:38:07.875 275 12771.15 28.77 54802.55 88888.00 2012-10-01 23:38:08.000 275 12771.20 28.77 54802.55 88888.00 2012-10-01 23:38:08.125 275 12771.23 28.77 54802.57 88888.00 2012-10-01 23:38:08.250 275 12771.20 28.75 54802.62 88888.00 2012-10-01 23:38:08.375 275 12771.17 28.75 54802.62 88888.00 2012-10-01 23:38:08.500 275 12771.17 28.75 54802.57 88888.00 2012-10-01 23:38:08.625 275 12771.15 28.77 54802.60 88888.00 2012-10-01 23:38:08.750 275 12771.15 28.75 54802.60 88888.00 2012-10-01 23:38:08.875 275 12771.17 28.73 54802.57 88888.00 2012-10-01 23:38:09.000 275 12771.17 28.75 54802.55 88888.00 2012-10-01 23:38:09.125 275 12771.12 28.75 54802.57 88888.00 2012-10-01 23:38:09.250 275 12771.02 28.73 54802.57 88888.00 2012-10-01 23:38:09.375 275 12771.08 28.73 54802.60 88888.00 2012-10-01 23:38:09.500 275 12771.15 28.68 54802.60 88888.00 2012-10-01 23:38:09.625 275 12771.12 28.68 54802.60 88888.00 2012-10-01 23:38:09.750 275 12771.12 28.68 54802.60 88888.00 2012-10-01 23:38:09.875 275 12771.12 28.70 54802.57 88888.00 2012-10-01 23:38:10.000 275 12771.15 28.73 54802.57 88888.00 2012-10-01 23:38:10.125 275 12771.17 28.73 54802.60 88888.00 2012-10-01 23:38:10.250 275 12771.25 28.70 54802.60 88888.00 2012-10-01 23:38:10.375 275 12771.30 28.70 54802.60 88888.00 2012-10-01 23:38:10.500 275 12771.30 28.70 54802.60 88888.00 2012-10-01 23:38:10.625 275 12771.23 28.68 54802.53 88888.00 2012-10-01 23:38:10.750 275 12771.25 28.70 54802.57 88888.00 2012-10-01 23:38:10.875 275 12771.30 28.68 54802.55 88888.00 2012-10-01 23:38:11.000 275 12771.30 28.70 54802.55 88888.00 2012-10-01 23:38:11.125 275 12771.27 28.68 54802.60 88888.00 2012-10-01 23:38:11.250 275 12771.27 28.68 54802.62 88888.00 2012-10-01 23:38:11.375 275 12771.27 28.68 54802.57 88888.00 2012-10-01 23:38:11.500 275 12771.27 28.70 54802.60 88888.00 2012-10-01 23:38:11.625 275 12771.33 28.70 54802.60 88888.00 2012-10-01 23:38:11.750 275 12771.33 28.65 54802.60 88888.00 2012-10-01 23:38:11.875 275 12771.33 28.65 54802.62 88888.00 2012-10-01 23:38:12.000 275 12771.35 28.65 54802.60 88888.00 2012-10-01 23:38:12.125 275 12771.35 28.68 54802.60 88888.00 2012-10-01 23:38:12.250 275 12771.35 28.65 54802.57 88888.00 2012-10-01 23:38:12.375 275 12771.38 28.70 54802.57 88888.00 2012-10-01 23:38:12.500 275 12771.38 28.70 54802.60 88888.00 2012-10-01 23:38:12.625 275 12771.38 28.65 54802.62 88888.00 2012-10-01 23:38:12.750 275 12771.35 28.68 54802.57 88888.00 2012-10-01 23:38:12.875 275 12771.38 28.70 54802.57 88888.00 2012-10-01 23:38:13.000 275 12771.42 28.70 54802.57 88888.00 2012-10-01 23:38:13.125 275 12771.45 28.68 54802.60 88888.00 2012-10-01 23:38:13.250 275 12771.38 28.65 54802.60 88888.00 2012-10-01 23:38:13.375 275 12771.38 28.65 54802.60 88888.00 2012-10-01 23:38:13.500 275 12771.35 28.65 54802.57 88888.00 2012-10-01 23:38:13.625 275 12771.33 28.65 54802.55 88888.00 2012-10-01 23:38:13.750 275 12771.38 28.65 54802.57 88888.00 2012-10-01 23:38:13.875 275 12771.40 28.68 54802.60 88888.00 2012-10-01 23:38:14.000 275 12771.35 28.65 54802.60 88888.00 2012-10-01 23:38:14.125 275 12771.38 28.65 54802.60 88888.00 2012-10-01 23:38:14.250 275 12771.33 28.65 54802.60 88888.00 2012-10-01 23:38:14.375 275 12771.30 28.62 54802.60 88888.00 2012-10-01 23:38:14.500 275 12771.33 28.68 54802.62 88888.00 2012-10-01 23:38:14.625 275 12771.30 28.65 54802.60 88888.00 2012-10-01 23:38:14.750 275 12771.30 28.65 54802.62 88888.00 2012-10-01 23:38:14.875 275 12771.33 28.68 54802.60 88888.00 2012-10-01 23:38:15.000 275 12771.33 28.68 54802.60 88888.00 2012-10-01 23:38:15.125 275 12771.30 28.70 54802.57 88888.00 2012-10-01 23:38:15.250 275 12771.27 28.68 54802.60 88888.00 2012-10-01 23:38:15.375 275 12771.25 28.70 54802.60 88888.00 2012-10-01 23:38:15.500 275 12771.23 28.68 54802.60 88888.00 2012-10-01 23:38:15.625 275 12771.20 28.68 54802.60 88888.00 2012-10-01 23:38:15.750 275 12771.20 28.70 54802.60 88888.00 2012-10-01 23:38:15.875 275 12771.25 28.70 54802.60 88888.00 2012-10-01 23:38:16.000 275 12771.30 28.68 54802.60 88888.00 2012-10-01 23:38:16.125 275 12771.33 28.68 54802.57 88888.00 2012-10-01 23:38:16.250 275 12771.30 28.70 54802.57 88888.00 2012-10-01 23:38:16.375 275 12771.25 28.70 54802.60 88888.00 2012-10-01 23:38:16.500 275 12771.25 28.70 54802.57 88888.00 2012-10-01 23:38:16.625 275 12771.30 28.70 54802.57 88888.00 2012-10-01 23:38:16.750 275 12771.38 28.73 54802.60 88888.00 2012-10-01 23:38:16.875 275 12771.35 28.73 54802.60 88888.00 2012-10-01 23:38:17.000 275 12771.33 28.75 54802.60 88888.00 2012-10-01 23:38:17.125 275 12771.27 28.73 54802.57 88888.00 2012-10-01 23:38:17.250 275 12771.23 28.70 54802.57 88888.00 2012-10-01 23:38:17.375 275 12771.27 28.75 54802.62 88888.00 2012-10-01 23:38:17.500 275 12771.27 28.73 54802.60 88888.00 2012-10-01 23:38:17.625 275 12771.33 28.75 54802.60 88888.00 2012-10-01 23:38:17.750 275 12771.33 28.73 54802.60 88888.00 2012-10-01 23:38:17.875 275 12771.35 28.77 54802.62 88888.00 2012-10-01 23:38:18.000 275 12771.40 28.80 54802.65 88888.00 2012-10-01 23:38:18.125 275 12771.33 28.77 54802.62 88888.00 2012-10-01 23:38:18.250 275 12771.23 28.75 54802.65 88888.00 2012-10-01 23:38:18.375 275 12771.25 28.77 54802.65 88888.00 2012-10-01 23:38:18.500 275 12771.30 28.80 54802.65 88888.00 2012-10-01 23:38:18.625 275 12771.33 28.80 54802.62 88888.00 2012-10-01 23:38:18.750 275 12771.35 28.80 54802.60 88888.00 2012-10-01 23:38:18.875 275 12771.30 28.80 54802.62 88888.00 2012-10-01 23:38:19.000 275 12771.23 28.77 54802.60 88888.00 2012-10-01 23:38:19.125 275 12771.33 28.80 54802.62 88888.00 2012-10-01 23:38:19.250 275 12771.38 28.77 54802.60 88888.00 2012-10-01 23:38:19.375 275 12771.38 28.82 54802.62 88888.00 2012-10-01 23:38:19.500 275 12771.30 28.85 54802.60 88888.00 2012-10-01 23:38:19.625 275 12771.33 28.82 54802.60 88888.00 2012-10-01 23:38:19.750 275 12771.38 28.80 54802.65 88888.00 2012-10-01 23:38:19.875 275 12771.38 28.77 54802.62 88888.00 2012-10-01 23:38:20.000 275 12771.38 28.80 54802.60 88888.00 2012-10-01 23:38:20.125 275 12771.35 28.85 54802.62 88888.00 2012-10-01 23:38:20.250 275 12771.30 28.90 54802.68 88888.00 2012-10-01 23:38:20.375 275 12771.33 28.88 54802.68 88888.00 2012-10-01 23:38:20.500 275 12771.38 28.88 54802.65 88888.00 2012-10-01 23:38:20.625 275 12771.42 28.88 54802.62 88888.00 2012-10-01 23:38:20.750 275 12771.42 28.85 54802.62 88888.00 2012-10-01 23:38:20.875 275 12771.45 28.82 54802.62 88888.00 2012-10-01 23:38:21.000 275 12771.42 28.88 54802.62 88888.00 2012-10-01 23:38:21.125 275 12771.40 28.88 54802.62 88888.00 2012-10-01 23:38:21.250 275 12771.40 28.90 54802.62 88888.00 2012-10-01 23:38:21.375 275 12771.40 28.90 54802.62 88888.00 2012-10-01 23:38:21.500 275 12771.40 28.90 54802.60 88888.00 2012-10-01 23:38:21.625 275 12771.35 28.93 54802.62 88888.00 2012-10-01 23:38:21.750 275 12771.35 28.93 54802.62 88888.00 2012-10-01 23:38:21.875 275 12771.42 28.95 54802.62 88888.00 2012-10-01 23:38:22.000 275 12771.42 28.95 54802.62 88888.00 2012-10-01 23:38:22.125 275 12771.40 28.95 54802.62 88888.00 2012-10-01 23:38:22.250 275 12771.40 28.93 54802.65 88888.00 2012-10-01 23:38:22.375 275 12771.52 28.98 54802.62 88888.00 2012-10-01 23:38:22.500 275 12771.58 28.98 54802.65 88888.00 2012-10-01 23:38:22.625 275 12771.52 28.95 54802.62 88888.00 2012-10-01 23:38:22.750 275 12771.52 28.95 54802.65 88888.00 2012-10-01 23:38:22.875 275 12771.50 28.98 54802.62 88888.00 2012-10-01 23:38:23.000 275 12771.55 29.00 54802.60 88888.00 2012-10-01 23:38:23.125 275 12771.60 29.00 54802.60 88888.00 2012-10-01 23:38:23.250 275 12771.52 29.02 54802.60 88888.00 2012-10-01 23:38:23.375 275 12771.45 29.02 54802.60 88888.00 2012-10-01 23:38:23.500 275 12771.50 29.05 54802.62 88888.00 2012-10-01 23:38:23.625 275 12771.55 29.07 54802.65 88888.00 2012-10-01 23:38:23.750 275 12771.55 29.05 54802.62 88888.00 2012-10-01 23:38:23.875 275 12771.48 29.00 54802.60 88888.00 2012-10-01 23:38:24.000 275 12771.42 29.00 54802.60 88888.00 2012-10-01 23:38:24.125 275 12771.42 29.05 54802.65 88888.00 2012-10-01 23:38:24.250 275 12771.40 29.05 54802.62 88888.00 2012-10-01 23:38:24.375 275 12771.45 29.10 54802.65 88888.00 2012-10-01 23:38:24.500 275 12771.52 29.15 54802.65 88888.00 2012-10-01 23:38:24.625 275 12771.48 29.12 54802.68 88888.00 2012-10-01 23:38:24.750 275 12771.42 29.10 54802.65 88888.00 2012-10-01 23:38:24.875 275 12771.42 29.10 54802.60 88888.00 2012-10-01 23:38:25.000 275 12771.48 29.10 54802.62 88888.00 2012-10-01 23:38:25.125 275 12771.45 29.10 54802.62 88888.00 2012-10-01 23:38:25.250 275 12771.45 29.07 54802.65 88888.00 2012-10-01 23:38:25.375 275 12771.48 29.07 54802.65 88888.00 2012-10-01 23:38:25.500 275 12771.45 29.07 54802.65 88888.00 2012-10-01 23:38:25.625 275 12771.45 29.10 54802.68 88888.00 2012-10-01 23:38:25.750 275 12771.48 29.12 54802.70 88888.00 2012-10-01 23:38:25.875 275 12771.48 29.10 54802.68 88888.00 2012-10-01 23:38:26.000 275 12771.50 29.10 54802.65 88888.00 2012-10-01 23:38:26.125 275 12771.42 29.10 54802.68 88888.00 2012-10-01 23:38:26.250 275 12771.35 29.15 54802.68 88888.00 2012-10-01 23:38:26.375 275 12771.40 29.18 54802.68 88888.00 2012-10-01 23:38:26.500 275 12771.42 29.18 54802.68 88888.00 2012-10-01 23:38:26.625 275 12771.40 29.10 54802.65 88888.00 2012-10-01 23:38:26.750 275 12771.38 29.07 54802.65 88888.00 2012-10-01 23:38:26.875 275 12771.38 29.10 54802.70 88888.00 2012-10-01 23:38:27.000 275 12771.35 29.15 54802.65 88888.00 2012-10-01 23:38:27.125 275 12771.40 29.15 54802.68 88888.00 2012-10-01 23:38:27.250 275 12771.42 29.18 54802.70 88888.00 2012-10-01 23:38:27.375 275 12771.42 29.18 54802.70 88888.00 2012-10-01 23:38:27.500 275 12771.38 29.15 54802.65 88888.00 2012-10-01 23:38:27.625 275 12771.42 29.12 54802.68 88888.00 2012-10-01 23:38:27.750 275 12771.40 29.15 54802.68 88888.00 2012-10-01 23:38:27.875 275 12771.38 29.15 54802.65 88888.00 2012-10-01 23:38:28.000 275 12771.35 29.15 54802.68 88888.00 2012-10-01 23:38:28.125 275 12771.30 29.15 54802.70 88888.00 2012-10-01 23:38:28.250 275 12771.25 29.12 54802.70 88888.00 2012-10-01 23:38:28.375 275 12771.30 29.18 54802.72 88888.00 2012-10-01 23:38:28.500 275 12771.30 29.18 54802.70 88888.00 2012-10-01 23:38:28.625 275 12771.30 29.18 54802.72 88888.00 2012-10-01 23:38:28.750 275 12771.33 29.18 54802.72 88888.00 2012-10-01 23:38:28.875 275 12771.38 29.15 54802.70 88888.00 2012-10-01 23:38:29.000 275 12771.30 29.20 54802.70 88888.00 2012-10-01 23:38:29.125 275 12771.30 29.18 54802.75 88888.00 2012-10-01 23:38:29.250 275 12771.30 29.18 54802.70 88888.00 2012-10-01 23:38:29.375 275 12771.27 29.20 54802.75 88888.00 2012-10-01 23:38:29.500 275 12771.27 29.23 54802.72 88888.00 2012-10-01 23:38:29.625 275 12771.30 29.20 54802.70 88888.00 2012-10-01 23:38:29.750 275 12771.30 29.18 54802.72 88888.00 2012-10-01 23:38:29.875 275 12771.27 29.15 54802.72 88888.00 2012-10-01 23:38:30.000 275 12771.25 29.18 54802.70 88888.00 2012-10-01 23:38:30.125 275 12771.20 29.15 54802.70 88888.00 2012-10-01 23:38:30.250 275 12771.17 29.15 54802.70 88888.00 2012-10-01 23:38:30.375 275 12771.27 29.20 54802.70 88888.00 2012-10-01 23:38:30.500 275 12771.27 29.18 54802.70 88888.00 2012-10-01 23:38:30.625 275 12771.27 29.12 54802.68 88888.00 2012-10-01 23:38:30.750 275 12771.23 29.10 54802.65 88888.00 2012-10-01 23:38:30.875 275 12771.23 29.15 54802.65 88888.00 2012-10-01 23:38:31.000 275 12771.23 29.18 54802.70 88888.00 2012-10-01 23:38:31.125 275 12771.23 29.15 54802.72 88888.00 2012-10-01 23:38:31.250 275 12771.17 29.18 54802.75 88888.00 2012-10-01 23:38:31.375 275 12771.15 29.20 54802.72 88888.00 2012-10-01 23:38:31.500 275 12771.17 29.18 54802.70 88888.00 2012-10-01 23:38:31.625 275 12771.20 29.18 54802.70 88888.00 2012-10-01 23:38:31.750 275 12771.25 29.18 54802.70 88888.00 2012-10-01 23:38:31.875 275 12771.30 29.18 54802.70 88888.00 2012-10-01 23:38:32.000 275 12771.27 29.20 54802.70 88888.00 2012-10-01 23:38:32.125 275 12771.25 29.15 54802.68 88888.00 2012-10-01 23:38:32.250 275 12771.17 29.18 54802.75 88888.00 2012-10-01 23:38:32.375 275 12771.17 29.18 54802.75 88888.00 2012-10-01 23:38:32.500 275 12771.17 29.18 54802.75 88888.00 2012-10-01 23:38:32.625 275 12771.17 29.18 54802.78 88888.00 2012-10-01 23:38:32.750 275 12771.20 29.15 54802.72 88888.00 2012-10-01 23:38:32.875 275 12771.25 29.15 54802.72 88888.00 2012-10-01 23:38:33.000 275 12771.23 29.20 54802.75 88888.00 2012-10-01 23:38:33.125 275 12771.17 29.18 54802.75 88888.00 2012-10-01 23:38:33.250 275 12771.15 29.12 54802.75 88888.00 2012-10-01 23:38:33.375 275 12771.17 29.18 54802.75 88888.00 2012-10-01 23:38:33.500 275 12771.17 29.18 54802.72 88888.00 2012-10-01 23:38:33.625 275 12771.12 29.18 54802.72 88888.00 2012-10-01 23:38:33.750 275 12771.12 29.18 54802.75 88888.00 2012-10-01 23:38:33.875 275 12771.12 29.18 54802.75 88888.00 2012-10-01 23:38:34.000 275 12771.08 29.12 54802.70 88888.00 2012-10-01 23:38:34.125 275 12771.02 29.12 54802.72 88888.00 2012-10-01 23:38:34.250 275 12771.02 29.18 54802.78 88888.00 2012-10-01 23:38:34.375 275 12771.12 29.23 54802.75 88888.00 2012-10-01 23:38:34.500 275 12771.10 29.15 54802.72 88888.00 2012-10-01 23:38:34.625 275 12771.10 29.15 54802.75 88888.00 2012-10-01 23:38:34.750 275 12771.10 29.15 54802.75 88888.00 2012-10-01 23:38:34.875 275 12771.12 29.15 54802.75 88888.00 2012-10-01 23:38:35.000 275 12771.10 29.18 54802.75 88888.00 2012-10-01 23:38:35.125 275 12771.05 29.18 54802.75 88888.00 2012-10-01 23:38:35.250 275 12771.05 29.15 54802.75 88888.00 2012-10-01 23:38:35.375 275 12771.05 29.12 54802.75 88888.00 2012-10-01 23:38:35.500 275 12770.95 29.15 54802.75 88888.00 2012-10-01 23:38:35.625 275 12770.95 29.15 54802.78 88888.00 2012-10-01 23:38:35.750 275 12770.98 29.18 54802.80 88888.00 2012-10-01 23:38:35.875 275 12771.00 29.18 54802.75 88888.00 2012-10-01 23:38:36.000 275 12771.05 29.18 54802.75 88888.00 2012-10-01 23:38:36.125 275 12771.05 29.20 54802.78 88888.00 2012-10-01 23:38:36.250 275 12771.00 29.20 54802.80 88888.00 2012-10-01 23:38:36.375 275 12770.95 29.23 54802.80 88888.00 2012-10-01 23:38:36.500 275 12770.88 29.18 54802.78 88888.00 2012-10-01 23:38:36.625 275 12770.83 29.15 54802.72 88888.00 2012-10-01 23:38:36.750 275 12770.88 29.15 54802.75 88888.00 2012-10-01 23:38:36.875 275 12770.88 29.18 54802.70 88888.00 2012-10-01 23:38:37.000 275 12770.85 29.20 54802.75 88888.00 2012-10-01 23:38:37.125 275 12770.88 29.20 54802.78 88888.00 2012-10-01 23:38:37.250 275 12770.95 29.25 54802.85 88888.00 2012-10-01 23:38:37.375 275 12770.98 29.27 54802.80 88888.00 2012-10-01 23:38:37.500 275 12770.90 29.25 54802.80 88888.00 2012-10-01 23:38:37.625 275 12770.88 29.20 54802.78 88888.00 2012-10-01 23:38:37.750 275 12770.85 29.18 54802.72 88888.00 2012-10-01 23:38:37.875 275 12770.95 29.23 54802.75 88888.00 2012-10-01 23:38:38.000 275 12770.98 29.25 54802.75 88888.00 2012-10-01 23:38:38.125 275 12770.95 29.20 54802.75 88888.00 2012-10-01 23:38:38.250 275 12770.90 29.20 54802.75 88888.00 2012-10-01 23:38:38.375 275 12770.90 29.20 54802.80 88888.00 2012-10-01 23:38:38.500 275 12770.88 29.25 54802.82 88888.00 2012-10-01 23:38:38.625 275 12770.83 29.23 54802.78 88888.00 2012-10-01 23:38:38.750 275 12770.83 29.23 54802.78 88888.00 2012-10-01 23:38:38.875 275 12770.92 29.23 54802.78 88888.00 2012-10-01 23:38:39.000 275 12770.85 29.23 54802.75 88888.00 2012-10-01 23:38:39.125 275 12770.85 29.23 54802.78 88888.00 2012-10-01 23:38:39.250 275 12770.73 29.20 54802.75 88888.00 2012-10-01 23:38:39.375 275 12770.77 29.23 54802.78 88888.00 2012-10-01 23:38:39.500 275 12770.80 29.25 54802.80 88888.00 2012-10-01 23:38:39.625 275 12770.85 29.27 54802.80 88888.00 2012-10-01 23:38:39.750 275 12770.83 29.27 54802.75 88888.00 2012-10-01 23:38:39.875 275 12770.83 29.25 54802.80 88888.00 2012-10-01 23:38:40.000 275 12770.88 29.23 54802.78 88888.00 2012-10-01 23:38:40.125 275 12770.85 29.20 54802.80 88888.00 2012-10-01 23:38:40.250 275 12770.83 29.23 54802.82 88888.00 2012-10-01 23:38:40.375 275 12770.80 29.25 54802.82 88888.00 2012-10-01 23:38:40.500 275 12770.75 29.23 54802.80 88888.00 2012-10-01 23:38:40.625 275 12770.77 29.20 54802.80 88888.00 2012-10-01 23:38:40.750 275 12770.75 29.23 54802.82 88888.00 2012-10-01 23:38:40.875 275 12770.75 29.27 54802.88 88888.00 2012-10-01 23:38:41.000 275 12770.77 29.27 54802.85 88888.00 2012-10-01 23:38:41.125 275 12770.77 29.23 54802.80 88888.00 2012-10-01 23:38:41.250 275 12770.75 29.23 54802.82 88888.00 2012-10-01 23:38:41.375 275 12770.83 29.25 54802.82 88888.00 2012-10-01 23:38:41.500 275 12770.80 29.20 54802.80 88888.00 2012-10-01 23:38:41.625 275 12770.77 29.20 54802.80 88888.00 2012-10-01 23:38:41.750 275 12770.75 29.25 54802.78 88888.00 2012-10-01 23:38:41.875 275 12770.73 29.27 54802.80 88888.00 2012-10-01 23:38:42.000 275 12770.75 29.25 54802.82 88888.00 2012-10-01 23:38:42.125 275 12770.75 29.23 54802.85 88888.00 2012-10-01 23:38:42.250 275 12770.73 29.25 54802.80 88888.00 2012-10-01 23:38:42.375 275 12770.73 29.25 54802.82 88888.00 2012-10-01 23:38:42.500 275 12770.77 29.23 54802.82 88888.00 2012-10-01 23:38:42.625 275 12770.75 29.25 54802.85 88888.00 2012-10-01 23:38:42.750 275 12770.70 29.27 54802.85 88888.00 2012-10-01 23:38:42.875 275 12770.60 29.27 54802.85 88888.00 2012-10-01 23:38:43.000 275 12770.65 29.25 54802.85 88888.00 2012-10-01 23:38:43.125 275 12770.75 29.25 54802.85 88888.00 2012-10-01 23:38:43.250 275 12770.77 29.20 54802.82 88888.00 2012-10-01 23:38:43.375 275 12770.77 29.18 54802.80 88888.00 2012-10-01 23:38:43.500 275 12770.77 29.18 54802.75 88888.00 2012-10-01 23:38:43.625 275 12770.77 29.18 54802.80 88888.00 2012-10-01 23:38:43.750 275 12770.77 29.23 54802.82 88888.00 2012-10-01 23:38:43.875 275 12770.77 29.20 54802.82 88888.00 2012-10-01 23:38:44.000 275 12770.80 29.20 54802.82 88888.00 2012-10-01 23:38:44.125 275 12770.85 29.20 54802.82 88888.00 2012-10-01 23:38:44.250 275 12770.88 29.18 54802.85 88888.00 2012-10-01 23:38:44.375 275 12770.80 29.18 54802.82 88888.00 2012-10-01 23:38:44.500 275 12770.75 29.18 54802.82 88888.00 2012-10-01 23:38:44.625 275 12770.77 29.18 54802.82 88888.00 2012-10-01 23:38:44.750 275 12770.75 29.23 54802.80 88888.00 2012-10-01 23:38:44.875 275 12770.73 29.20 54802.82 88888.00 2012-10-01 23:38:45.000 275 12770.80 29.20 54802.82 88888.00 2012-10-01 23:38:45.125 275 12770.80 29.20 54802.82 88888.00 2012-10-01 23:38:45.250 275 12770.77 29.18 54802.82 88888.00 2012-10-01 23:38:45.375 275 12770.85 29.20 54802.82 88888.00 2012-10-01 23:38:45.500 275 12770.85 29.23 54802.85 88888.00 2012-10-01 23:38:45.625 275 12770.83 29.23 54802.82 88888.00 2012-10-01 23:38:45.750 275 12770.83 29.23 54802.82 88888.00 2012-10-01 23:38:45.875 275 12770.80 29.20 54802.82 88888.00 2012-10-01 23:38:46.000 275 12770.77 29.18 54802.82 88888.00 2012-10-01 23:38:46.125 275 12770.80 29.20 54802.85 88888.00 2012-10-01 23:38:46.250 275 12770.83 29.23 54802.85 88888.00 2012-10-01 23:38:46.375 275 12770.83 29.20 54802.82 88888.00 2012-10-01 23:38:46.500 275 12770.83 29.23 54802.82 88888.00 2012-10-01 23:38:46.625 275 12770.83 29.23 54802.88 88888.00 2012-10-01 23:38:46.750 275 12770.83 29.18 54802.80 88888.00 2012-10-01 23:38:46.875 275 12770.85 29.15 54802.80 88888.00 2012-10-01 23:38:47.000 275 12770.88 29.18 54802.82 88888.00 2012-10-01 23:38:47.125 275 12770.88 29.23 54802.85 88888.00 2012-10-01 23:38:47.250 275 12770.83 29.18 54802.82 88888.00 2012-10-01 23:38:47.375 275 12770.88 29.18 54802.80 88888.00 2012-10-01 23:38:47.500 275 12770.88 29.20 54802.78 88888.00 2012-10-01 23:38:47.625 275 12770.80 29.18 54802.85 88888.00 2012-10-01 23:38:47.750 275 12770.77 29.15 54802.85 88888.00 2012-10-01 23:38:47.875 275 12770.77 29.18 54802.85 88888.00 2012-10-01 23:38:48.000 275 12770.77 29.15 54802.85 88888.00 2012-10-01 23:38:48.125 275 12770.75 29.18 54802.85 88888.00 2012-10-01 23:38:48.250 275 12770.77 29.18 54802.82 88888.00 2012-10-01 23:38:48.375 275 12770.88 29.20 54802.85 88888.00 2012-10-01 23:38:48.500 275 12770.85 29.15 54802.85 88888.00 2012-10-01 23:38:48.625 275 12770.85 29.20 54802.82 88888.00 2012-10-01 23:38:48.750 275 12770.88 29.20 54802.85 88888.00 2012-10-01 23:38:48.875 275 12770.90 29.23 54802.88 88888.00 2012-10-01 23:38:49.000 275 12770.90 29.20 54802.82 88888.00 2012-10-01 23:38:49.125 275 12770.83 29.20 54802.82 88888.00 2012-10-01 23:38:49.250 275 12770.80 29.18 54802.80 88888.00 2012-10-01 23:38:49.375 275 12770.83 29.20 54802.82 88888.00 2012-10-01 23:38:49.500 275 12770.83 29.20 54802.82 88888.00 2012-10-01 23:38:49.625 275 12770.90 29.20 54802.82 88888.00 2012-10-01 23:38:49.750 275 12770.95 29.23 54802.88 88888.00 2012-10-01 23:38:49.875 275 12770.95 29.23 54802.88 88888.00 2012-10-01 23:38:50.000 275 12770.98 29.20 54802.82 88888.00 2012-10-01 23:38:50.125 275 12770.98 29.20 54802.85 88888.00 2012-10-01 23:38:50.250 275 12770.88 29.20 54802.88 88888.00 2012-10-01 23:38:50.375 275 12770.90 29.18 54802.88 88888.00 2012-10-01 23:38:50.500 275 12770.90 29.20 54802.85 88888.00 2012-10-01 23:38:50.625 275 12770.90 29.20 54802.82 88888.00 2012-10-01 23:38:50.750 275 12770.92 29.18 54802.82 88888.00 2012-10-01 23:38:50.875 275 12770.88 29.20 54802.82 88888.00 2012-10-01 23:38:51.000 275 12770.90 29.20 54802.85 88888.00 2012-10-01 23:38:51.125 275 12770.95 29.20 54802.82 88888.00 2012-10-01 23:38:51.250 275 12770.90 29.18 54802.82 88888.00 2012-10-01 23:38:51.375 275 12770.92 29.20 54802.80 88888.00 2012-10-01 23:38:51.500 275 12770.98 29.20 54802.82 88888.00 2012-10-01 23:38:51.625 275 12771.00 29.23 54802.80 88888.00 2012-10-01 23:38:51.750 275 12771.02 29.25 54802.80 88888.00 2012-10-01 23:38:51.875 275 12771.00 29.23 54802.80 88888.00 2012-10-01 23:38:52.000 275 12770.92 29.23 54802.80 88888.00 2012-10-01 23:38:52.125 275 12770.98 29.23 54802.82 88888.00 2012-10-01 23:38:52.250 275 12770.92 29.20 54802.82 88888.00 2012-10-01 23:38:52.375 275 12770.95 29.20 54802.82 88888.00 2012-10-01 23:38:52.500 275 12770.92 29.23 54802.78 88888.00 2012-10-01 23:38:52.625 275 12770.92 29.25 54802.80 88888.00 2012-10-01 23:38:52.750 275 12770.95 29.23 54802.78 88888.00 2012-10-01 23:38:52.875 275 12771.00 29.20 54802.78 88888.00 2012-10-01 23:38:53.000 275 12771.08 29.23 54802.75 88888.00 2012-10-01 23:38:53.125 275 12771.05 29.20 54802.75 88888.00 2012-10-01 23:38:53.250 275 12771.05 29.25 54802.80 88888.00 2012-10-01 23:38:53.375 275 12771.08 29.27 54802.80 88888.00 2012-10-01 23:38:53.500 275 12771.02 29.30 54802.78 88888.00 2012-10-01 23:38:53.625 275 12771.02 29.25 54802.78 88888.00 2012-10-01 23:38:53.750 275 12770.98 29.32 54802.78 88888.00 2012-10-01 23:38:53.875 275 12770.98 29.30 54802.85 88888.00 2012-10-01 23:38:54.000 275 12771.00 29.30 54802.82 88888.00 2012-10-01 23:38:54.125 275 12771.00 29.27 54802.80 88888.00 2012-10-01 23:38:54.250 275 12770.98 29.27 54802.80 88888.00 2012-10-01 23:38:54.375 275 12770.98 29.27 54802.80 88888.00 2012-10-01 23:38:54.500 275 12771.00 29.25 54802.80 88888.00 2012-10-01 23:38:54.625 275 12771.02 29.25 54802.80 88888.00 2012-10-01 23:38:54.750 275 12771.10 29.27 54802.80 88888.00 2012-10-01 23:38:54.875 275 12771.05 29.32 54802.82 88888.00 2012-10-01 23:38:55.000 275 12771.00 29.32 54802.78 88888.00 2012-10-01 23:38:55.125 275 12771.02 29.27 54802.80 88888.00 2012-10-01 23:38:55.250 275 12771.05 29.25 54802.78 88888.00 2012-10-01 23:38:55.375 275 12771.08 29.27 54802.80 88888.00 2012-10-01 23:38:55.500 275 12771.08 29.30 54802.80 88888.00 2012-10-01 23:38:55.625 275 12771.10 29.27 54802.78 88888.00 2012-10-01 23:38:55.750 275 12771.12 29.30 54802.80 88888.00 2012-10-01 23:38:55.875 275 12771.08 29.32 54802.80 88888.00 2012-10-01 23:38:56.000 275 12771.05 29.30 54802.78 88888.00 2012-10-01 23:38:56.125 275 12771.05 29.27 54802.85 88888.00 2012-10-01 23:38:56.250 275 12771.10 29.30 54802.85 88888.00 2012-10-01 23:38:56.375 275 12771.12 29.30 54802.78 88888.00 2012-10-01 23:38:56.500 275 12771.10 29.32 54802.78 88888.00 2012-10-01 23:38:56.625 275 12771.08 29.30 54802.80 88888.00 2012-10-01 23:38:56.750 275 12771.08 29.30 54802.82 88888.00 2012-10-01 23:38:56.875 275 12771.08 29.30 54802.78 88888.00 2012-10-01 23:38:57.000 275 12771.08 29.32 54802.80 88888.00 2012-10-01 23:38:57.125 275 12771.12 29.32 54802.80 88888.00 2012-10-01 23:38:57.250 275 12771.15 29.35 54802.80 88888.00 2012-10-01 23:38:57.375 275 12771.17 29.35 54802.85 88888.00 2012-10-01 23:38:57.500 275 12771.15 29.35 54802.80 88888.00 2012-10-01 23:38:57.625 275 12771.15 29.35 54802.78 88888.00 2012-10-01 23:38:57.750 275 12771.17 29.35 54802.80 88888.00 2012-10-01 23:38:57.875 275 12771.15 29.32 54802.82 88888.00 2012-10-01 23:38:58.000 275 12771.12 29.35 54802.82 88888.00 2012-10-01 23:38:58.125 275 12771.10 29.35 54802.82 88888.00 2012-10-01 23:38:58.250 275 12771.15 29.35 54802.78 88888.00 2012-10-01 23:38:58.375 275 12771.15 29.35 54802.80 88888.00 2012-10-01 23:38:58.500 275 12771.08 29.32 54802.78 88888.00 2012-10-01 23:38:58.625 275 12771.00 29.32 54802.80 88888.00 2012-10-01 23:38:58.750 275 12771.05 29.38 54802.78 88888.00 2012-10-01 23:38:58.875 275 12771.10 29.35 54802.80 88888.00 2012-10-01 23:38:59.000 275 12771.12 29.35 54802.80 88888.00 2012-10-01 23:38:59.125 275 12771.15 29.35 54802.80 88888.00 2012-10-01 23:38:59.250 275 12771.12 29.35 54802.82 88888.00 2012-10-01 23:38:59.375 275 12771.12 29.35 54802.80 88888.00 2012-10-01 23:38:59.500 275 12771.08 29.38 54802.80 88888.00 2012-10-01 23:38:59.625 275 12771.00 29.35 54802.80 88888.00 2012-10-01 23:38:59.750 275 12770.98 29.35 54802.80 88888.00 2012-10-01 23:38:59.875 275 12771.00 29.35 54802.82 88888.00 2012-10-01 23:39:00.000 275 12771.00 29.32 54802.82 88888.00 2012-10-01 23:39:00.125 275 12771.00 29.32 54802.82 88888.00 2012-10-01 23:39:00.250 275 12771.00 29.32 54802.85 88888.00 2012-10-01 23:39:00.375 275 12771.08 29.35 54802.85 88888.00 2012-10-01 23:39:00.500 275 12771.05 29.38 54802.82 88888.00 2012-10-01 23:39:00.625 275 12771.05 29.35 54802.85 88888.00 2012-10-01 23:39:00.750 275 12771.00 29.35 54802.80 88888.00 2012-10-01 23:39:00.875 275 12771.00 29.32 54802.80 88888.00 2012-10-01 23:39:01.000 275 12771.00 29.32 54802.80 88888.00 2012-10-01 23:39:01.125 275 12771.05 29.32 54802.80 88888.00 2012-10-01 23:39:01.250 275 12771.02 29.32 54802.80 88888.00 2012-10-01 23:39:01.375 275 12771.02 29.32 54802.82 88888.00 2012-10-01 23:39:01.500 275 12771.10 29.32 54802.82 88888.00 2012-10-01 23:39:01.625 275 12771.10 29.35 54802.82 88888.00 2012-10-01 23:39:01.750 275 12771.10 29.35 54802.85 88888.00 2012-10-01 23:39:01.875 275 12771.08 29.32 54802.80 88888.00 2012-10-01 23:39:02.000 275 12771.02 29.30 54802.80 88888.00 2012-10-01 23:39:02.125 275 12771.08 29.30 54802.82 88888.00 2012-10-01 23:39:02.250 275 12771.05 29.30 54802.85 88888.00 2012-10-01 23:39:02.375 275 12770.98 29.32 54802.80 88888.00 2012-10-01 23:39:02.500 275 12770.98 29.32 54802.82 88888.00 2012-10-01 23:39:02.625 275 12771.00 29.32 54802.82 88888.00 2012-10-01 23:39:02.750 275 12770.92 29.35 54802.85 88888.00 2012-10-01 23:39:02.875 275 12770.90 29.30 54802.85 88888.00 2012-10-01 23:39:03.000 275 12770.95 29.30 54802.82 88888.00 2012-10-01 23:39:03.125 275 12771.00 29.32 54802.82 88888.00 2012-10-01 23:39:03.250 275 12771.05 29.35 54802.82 88888.00 2012-10-01 23:39:03.375 275 12771.08 29.35 54802.82 88888.00 2012-10-01 23:39:03.500 275 12771.00 29.32 54802.82 88888.00 2012-10-01 23:39:03.625 275 12771.00 29.27 54802.82 88888.00 2012-10-01 23:39:03.750 275 12771.00 29.30 54802.82 88888.00 2012-10-01 23:39:03.875 275 12771.00 29.30 54802.82 88888.00 2012-10-01 23:39:04.000 275 12771.02 29.27 54802.78 88888.00 2012-10-01 23:39:04.125 275 12771.00 29.25 54802.80 88888.00 2012-10-01 23:39:04.250 275 12770.92 29.27 54802.82 88888.00 2012-10-01 23:39:04.375 275 12770.92 29.27 54802.85 88888.00 2012-10-01 23:39:04.500 275 12770.98 29.23 54802.85 88888.00 2012-10-01 23:39:04.625 275 12771.02 29.25 54802.85 88888.00 2012-10-01 23:39:04.750 275 12770.98 29.25 54802.82 88888.00 2012-10-01 23:39:04.875 275 12770.92 29.30 54802.80 88888.00 2012-10-01 23:39:05.000 275 12770.92 29.27 54802.88 88888.00 2012-10-01 23:39:05.125 275 12770.95 29.30 54802.88 88888.00 2012-10-01 23:39:05.250 275 12770.92 29.30 54802.88 88888.00 2012-10-01 23:39:05.375 275 12770.95 29.30 54802.85 88888.00 2012-10-01 23:39:05.500 275 12770.92 29.27 54802.82 88888.00 2012-10-01 23:39:05.625 275 12770.83 29.25 54802.82 88888.00 2012-10-01 23:39:05.750 275 12770.83 29.27 54802.90 88888.00 2012-10-01 23:39:05.875 275 12770.85 29.27 54802.88 88888.00 2012-10-01 23:39:06.000 275 12770.85 29.23 54802.82 88888.00 2012-10-01 23:39:06.125 275 12770.85 29.20 54802.80 88888.00 2012-10-01 23:39:06.250 275 12770.85 29.20 54802.88 88888.00 2012-10-01 23:39:06.375 275 12770.85 29.25 54802.90 88888.00 2012-10-01 23:39:06.500 275 12770.77 29.23 54802.85 88888.00 2012-10-01 23:39:06.625 275 12770.75 29.20 54802.88 88888.00 2012-10-01 23:39:06.750 275 12770.73 29.23 54802.88 88888.00 2012-10-01 23:39:06.875 275 12770.73 29.23 54802.90 88888.00 2012-10-01 23:39:07.000 275 12770.75 29.23 54802.88 88888.00 2012-10-01 23:39:07.125 275 12770.73 29.23 54802.88 88888.00 2012-10-01 23:39:07.250 275 12770.73 29.23 54802.85 88888.00 2012-10-01 23:39:07.375 275 12770.67 29.23 54802.88 88888.00 2012-10-01 23:39:07.500 275 12770.60 29.18 54802.90 88888.00 2012-10-01 23:39:07.625 275 12770.62 29.23 54802.95 88888.00 2012-10-01 23:39:07.750 275 12770.67 29.25 54802.95 88888.00 2012-10-01 23:39:07.875 275 12770.65 29.23 54802.90 88888.00 2012-10-01 23:39:08.000 275 12770.65 29.20 54802.90 88888.00 2012-10-01 23:39:08.125 275 12770.70 29.18 54802.93 88888.00 2012-10-01 23:39:08.250 275 12770.77 29.23 54802.93 88888.00 2012-10-01 23:39:08.375 275 12770.77 29.23 54802.90 88888.00 2012-10-01 23:39:08.500 275 12770.67 29.23 54802.90 88888.00 2012-10-01 23:39:08.625 275 12770.62 29.20 54802.90 88888.00 2012-10-01 23:39:08.750 275 12770.60 29.23 54802.88 88888.00 2012-10-01 23:39:08.875 275 12770.65 29.23 54802.90 88888.00 2012-10-01 23:39:09.000 275 12770.67 29.23 54802.88 88888.00 2012-10-01 23:39:09.125 275 12770.67 29.20 54802.90 88888.00 2012-10-01 23:39:09.250 275 12770.67 29.20 54802.90 88888.00 2012-10-01 23:39:09.375 275 12770.67 29.18 54802.88 88888.00 2012-10-01 23:39:09.500 275 12770.62 29.18 54802.93 88888.00 2012-10-01 23:39:09.625 275 12770.55 29.18 54802.90 88888.00 2012-10-01 23:39:09.750 275 12770.60 29.20 54802.88 88888.00 2012-10-01 23:39:09.875 275 12770.60 29.18 54802.90 88888.00 2012-10-01 23:39:10.000 275 12770.55 29.20 54802.90 88888.00 2012-10-01 23:39:10.125 275 12770.55 29.20 54802.90 88888.00 2012-10-01 23:39:10.250 275 12770.58 29.20 54802.90 88888.00 2012-10-01 23:39:10.375 275 12770.55 29.20 54802.90 88888.00 2012-10-01 23:39:10.500 275 12770.55 29.20 54802.90 88888.00 2012-10-01 23:39:10.625 275 12770.60 29.20 54802.88 88888.00 2012-10-01 23:39:10.750 275 12770.65 29.20 54802.90 88888.00 2012-10-01 23:39:10.875 275 12770.60 29.20 54802.90 88888.00 2012-10-01 23:39:11.000 275 12770.55 29.20 54802.88 88888.00 2012-10-01 23:39:11.125 275 12770.60 29.20 54802.90 88888.00 2012-10-01 23:39:11.250 275 12770.65 29.23 54802.90 88888.00 2012-10-01 23:39:11.375 275 12770.73 29.25 54802.95 88888.00 2012-10-01 23:39:11.500 275 12770.70 29.23 54802.95 88888.00 2012-10-01 23:39:11.625 275 12770.60 29.18 54802.88 88888.00 2012-10-01 23:39:11.750 275 12770.52 29.15 54802.88 88888.00 2012-10-01 23:39:11.875 275 12770.52 29.15 54802.88 88888.00 2012-10-01 23:39:12.000 275 12770.55 29.18 54802.90 88888.00 2012-10-01 23:39:12.125 275 12770.58 29.23 54802.90 88888.00 2012-10-01 23:39:12.250 275 12770.58 29.20 54802.93 88888.00 2012-10-01 23:39:12.375 275 12770.52 29.20 54802.88 88888.00 2012-10-01 23:39:12.500 275 12770.52 29.23 54802.90 88888.00 2012-10-01 23:39:12.625 275 12770.55 29.23 54802.93 88888.00 2012-10-01 23:39:12.750 275 12770.48 29.23 54802.93 88888.00 2012-10-01 23:39:12.875 275 12770.45 29.20 54802.93 88888.00 2012-10-01 23:39:13.000 275 12770.50 29.20 54802.90 88888.00 2012-10-01 23:39:13.125 275 12770.58 29.25 54802.93 88888.00 2012-10-01 23:39:13.250 275 12770.55 29.25 54802.93 88888.00 2012-10-01 23:39:13.375 275 12770.52 29.23 54802.90 88888.00 2012-10-01 23:39:13.500 275 12770.48 29.20 54802.90 88888.00 2012-10-01 23:39:13.625 275 12770.48 29.20 54802.90 88888.00 2012-10-01 23:39:13.750 275 12770.55 29.25 54802.93 88888.00 2012-10-01 23:39:13.875 275 12770.52 29.20 54802.90 88888.00 2012-10-01 23:39:14.000 275 12770.50 29.20 54802.93 88888.00 2012-10-01 23:39:14.125 275 12770.55 29.23 54802.95 88888.00 2012-10-01 23:39:14.250 275 12770.52 29.25 54802.93 88888.00 2012-10-01 23:39:14.375 275 12770.52 29.23 54802.85 88888.00 2012-10-01 23:39:14.500 275 12770.50 29.23 54802.88 88888.00 2012-10-01 23:39:14.625 275 12770.52 29.25 54802.90 88888.00 2012-10-01 23:39:14.750 275 12770.55 29.25 54802.95 88888.00 2012-10-01 23:39:14.875 275 12770.50 29.25 54802.93 88888.00 2012-10-01 23:39:15.000 275 12770.48 29.27 54802.93 88888.00 2012-10-01 23:39:15.125 275 12770.48 29.25 54802.93 88888.00 2012-10-01 23:39:15.250 275 12770.52 29.27 54802.90 88888.00 2012-10-01 23:39:15.375 275 12770.58 29.23 54802.93 88888.00 2012-10-01 23:39:15.500 275 12770.60 29.27 54802.93 88888.00 2012-10-01 23:39:15.625 275 12770.55 29.27 54802.90 88888.00 2012-10-01 23:39:15.750 275 12770.55 29.27 54802.90 88888.00 2012-10-01 23:39:15.875 275 12770.52 29.27 54802.90 88888.00 2012-10-01 23:39:16.000 275 12770.55 29.27 54802.93 88888.00 2012-10-01 23:39:16.125 275 12770.52 29.25 54802.90 88888.00 2012-10-01 23:39:16.250 275 12770.50 29.23 54802.90 88888.00 2012-10-01 23:39:16.375 275 12770.50 29.23 54802.88 88888.00 2012-10-01 23:39:16.500 275 12770.55 29.25 54802.90 88888.00 2012-10-01 23:39:16.625 275 12770.60 29.27 54802.93 88888.00 2012-10-01 23:39:16.750 275 12770.65 29.27 54802.90 88888.00 2012-10-01 23:39:16.875 275 12770.62 29.27 54802.90 88888.00 2012-10-01 23:39:17.000 275 12770.62 29.27 54802.90 88888.00 2012-10-01 23:39:17.125 275 12770.52 29.25 54802.93 88888.00 2012-10-01 23:39:17.250 275 12770.40 29.20 54802.88 88888.00 2012-10-01 23:39:17.375 275 12770.45 29.23 54802.88 88888.00 2012-10-01 23:39:17.500 275 12770.48 29.27 54802.90 88888.00 2012-10-01 23:39:17.625 275 12770.52 29.30 54802.90 88888.00 2012-10-01 23:39:17.750 275 12770.50 29.32 54802.93 88888.00 2012-10-01 23:39:17.875 275 12770.55 29.30 54802.95 88888.00 2012-10-01 23:39:18.000 275 12770.55 29.30 54802.88 88888.00 2012-10-01 23:39:18.125 275 12770.55 29.32 54802.88 88888.00 2012-10-01 23:39:18.250 275 12770.55 29.30 54802.90 88888.00 2012-10-01 23:39:18.375 275 12770.55 29.27 54802.88 88888.00 2012-10-01 23:39:18.500 275 12770.52 29.32 54802.93 88888.00 2012-10-01 23:39:18.625 275 12770.50 29.32 54802.93 88888.00 2012-10-01 23:39:18.750 275 12770.50 29.27 54802.90 88888.00 2012-10-01 23:39:18.875 275 12770.52 29.30 54802.93 88888.00 2012-10-01 23:39:19.000 275 12770.58 29.30 54802.93 88888.00 2012-10-01 23:39:19.125 275 12770.60 29.27 54802.93 88888.00 2012-10-01 23:39:19.250 275 12770.50 29.27 54802.93 88888.00 2012-10-01 23:39:19.375 275 12770.52 29.30 54802.93 88888.00 2012-10-01 23:39:19.500 275 12770.55 29.32 54802.93 88888.00 2012-10-01 23:39:19.625 275 12770.50 29.35 54802.95 88888.00 2012-10-01 23:39:19.750 275 12770.48 29.35 54802.95 88888.00 2012-10-01 23:39:19.875 275 12770.45 29.27 54802.90 88888.00 2012-10-01 23:39:20.000 275 12770.45 29.27 54802.85 88888.00 2012-10-01 23:39:20.125 275 12770.45 29.32 54802.90 88888.00 2012-10-01 23:39:20.250 275 12770.45 29.30 54802.93 88888.00 2012-10-01 23:39:20.375 275 12770.50 29.30 54802.90 88888.00 2012-10-01 23:39:20.500 275 12770.55 29.25 54802.90 88888.00 2012-10-01 23:39:20.625 275 12770.55 29.30 54802.90 88888.00 2012-10-01 23:39:20.750 275 12770.55 29.35 54802.93 88888.00 2012-10-01 23:39:20.875 275 12770.58 29.35 54802.95 88888.00 2012-10-01 23:39:21.000 275 12770.60 29.32 54802.93 88888.00 2012-10-01 23:39:21.125 275 12770.62 29.30 54802.93 88888.00 2012-10-01 23:39:21.250 275 12770.52 29.27 54802.90 88888.00 2012-10-01 23:39:21.375 275 12770.52 29.30 54802.90 88888.00 2012-10-01 23:39:21.500 275 12770.52 29.30 54802.90 88888.00 2012-10-01 23:39:21.625 275 12770.55 29.27 54802.93 88888.00 2012-10-01 23:39:21.750 275 12770.52 29.30 54802.95 88888.00 2012-10-01 23:39:21.875 275 12770.55 29.30 54802.93 88888.00 2012-10-01 23:39:22.000 275 12770.50 29.30 54802.93 88888.00 2012-10-01 23:39:22.125 275 12770.52 29.30 54802.95 88888.00 2012-10-01 23:39:22.250 275 12770.52 29.25 54802.93 88888.00 2012-10-01 23:39:22.375 275 12770.52 29.23 54802.93 88888.00 2012-10-01 23:39:22.500 275 12770.50 29.27 54802.93 88888.00 2012-10-01 23:39:22.625 275 12770.55 29.30 54802.97 88888.00 2012-10-01 23:39:22.750 275 12770.58 29.30 54802.95 88888.00 2012-10-01 23:39:22.875 275 12770.58 29.30 54802.97 88888.00 2012-10-01 23:39:23.000 275 12770.55 29.25 54802.95 88888.00 2012-10-01 23:39:23.125 275 12770.60 29.23 54802.93 88888.00 2012-10-01 23:39:23.250 275 12770.65 29.25 54802.90 88888.00 2012-10-01 23:39:23.375 275 12770.67 29.30 54802.95 88888.00 2012-10-01 23:39:23.500 275 12770.62 29.30 54802.97 88888.00 2012-10-01 23:39:23.625 275 12770.62 29.30 54802.97 88888.00 2012-10-01 23:39:23.750 275 12770.58 29.27 54802.95 88888.00 2012-10-01 23:39:23.875 275 12770.48 29.27 54802.95 88888.00 2012-10-01 23:39:24.000 275 12770.50 29.25 54802.90 88888.00 2012-10-01 23:39:24.125 275 12770.50 29.23 54802.90 88888.00 2012-10-01 23:39:24.250 275 12770.45 29.20 54802.93 88888.00 2012-10-01 23:39:24.375 275 12770.48 29.25 54802.95 88888.00 2012-10-01 23:39:24.500 275 12770.45 29.30 54802.95 88888.00 2012-10-01 23:39:24.625 275 12770.50 29.30 54802.97 88888.00 2012-10-01 23:39:24.750 275 12770.50 29.30 54802.95 88888.00 2012-10-01 23:39:24.875 275 12770.52 29.27 54802.95 88888.00 2012-10-01 23:39:25.000 275 12770.55 29.25 54802.95 88888.00 2012-10-01 23:39:25.125 275 12770.52 29.25 54802.95 88888.00 2012-10-01 23:39:25.250 275 12770.48 29.25 54802.90 88888.00 2012-10-01 23:39:25.375 275 12770.45 29.25 54802.90 88888.00 2012-10-01 23:39:25.500 275 12770.48 29.23 54802.90 88888.00 2012-10-01 23:39:25.625 275 12770.55 29.25 54802.95 88888.00 2012-10-01 23:39:25.750 275 12770.52 29.25 54802.95 88888.00 2012-10-01 23:39:25.875 275 12770.55 29.25 54802.95 88888.00 2012-10-01 23:39:26.000 275 12770.58 29.23 54802.93 88888.00 2012-10-01 23:39:26.125 275 12770.55 29.23 54802.93 88888.00 2012-10-01 23:39:26.250 275 12770.48 29.20 54802.93 88888.00 2012-10-01 23:39:26.375 275 12770.50 29.18 54802.88 88888.00 2012-10-01 23:39:26.500 275 12770.50 29.18 54802.90 88888.00 2012-10-01 23:39:26.625 275 12770.48 29.23 54802.90 88888.00 2012-10-01 23:39:26.750 275 12770.48 29.25 54802.93 88888.00 2012-10-01 23:39:26.875 275 12770.45 29.23 54802.95 88888.00 2012-10-01 23:39:27.000 275 12770.45 29.25 54802.93 88888.00 2012-10-01 23:39:27.125 275 12770.42 29.27 54802.95 88888.00 2012-10-01 23:39:27.250 275 12770.42 29.20 54802.90 88888.00 2012-10-01 23:39:27.375 275 12770.42 29.18 54802.88 88888.00 2012-10-01 23:39:27.500 275 12770.42 29.23 54802.93 88888.00 2012-10-01 23:39:27.625 275 12770.45 29.25 54802.93 88888.00 2012-10-01 23:39:27.750 275 12770.40 29.25 54802.93 88888.00 2012-10-01 23:39:27.875 275 12770.45 29.25 54802.90 88888.00 2012-10-01 23:39:28.000 275 12770.48 29.25 54802.90 88888.00 2012-10-01 23:39:28.125 275 12770.48 29.23 54802.88 88888.00 2012-10-01 23:39:28.250 275 12770.48 29.30 54802.93 88888.00 2012-10-01 23:39:28.375 275 12770.52 29.32 54803.00 88888.00 2012-10-01 23:39:28.500 275 12770.50 29.30 54802.95 88888.00 2012-10-01 23:39:28.625 275 12770.52 29.27 54802.90 88888.00 2012-10-01 23:39:28.750 275 12770.58 29.25 54802.93 88888.00 2012-10-01 23:39:28.875 275 12770.52 29.25 54802.95 88888.00 2012-10-01 23:39:29.000 275 12770.42 29.23 54802.93 88888.00 2012-10-01 23:39:29.125 275 12770.40 29.25 54802.93 88888.00 2012-10-01 23:39:29.250 275 12770.48 29.27 54802.93 88888.00 2012-10-01 23:39:29.375 275 12770.52 29.27 54802.93 88888.00 2012-10-01 23:39:29.500 275 12770.48 29.25 54802.85 88888.00 2012-10-01 23:39:29.625 275 12770.45 29.23 54802.88 88888.00 2012-10-01 23:39:29.750 275 12770.50 29.25 54802.93 88888.00 2012-10-01 23:39:29.875 275 12770.50 29.27 54802.93 88888.00 2012-10-01 23:39:30.000 275 12770.52 29.25 54802.88 88888.00 2012-10-01 23:39:30.125 275 12770.52 29.25 54802.88 88888.00 2012-10-01 23:39:30.250 275 12770.48 29.23 54802.90 88888.00 2012-10-01 23:39:30.375 275 12770.45 29.20 54802.90 88888.00 2012-10-01 23:39:30.500 275 12770.42 29.15 54802.85 88888.00 2012-10-01 23:39:30.625 275 12770.50 29.15 54802.90 88888.00 2012-10-01 23:39:30.750 275 12770.45 29.18 54802.90 88888.00 2012-10-01 23:39:30.875 275 12770.42 29.23 54802.90 88888.00 2012-10-01 23:39:31.000 275 12770.42 29.27 54802.93 88888.00 2012-10-01 23:39:31.125 275 12770.42 29.25 54802.95 88888.00 2012-10-01 23:39:31.250 275 12770.40 29.23 54802.90 88888.00 2012-10-01 23:39:31.375 275 12770.38 29.20 54802.90 88888.00 2012-10-01 23:39:31.500 275 12770.38 29.25 54802.95 88888.00 2012-10-01 23:39:31.625 275 12770.42 29.27 54802.90 88888.00 2012-10-01 23:39:31.750 275 12770.40 29.25 54802.90 88888.00 2012-10-01 23:39:31.875 275 12770.40 29.20 54802.90 88888.00 2012-10-01 23:39:32.000 275 12770.40 29.23 54802.88 88888.00 2012-10-01 23:39:32.125 275 12770.38 29.23 54802.90 88888.00 2012-10-01 23:39:32.250 275 12770.35 29.23 54802.90 88888.00 2012-10-01 23:39:32.375 275 12770.35 29.25 54802.93 88888.00 2012-10-01 23:39:32.500 275 12770.33 29.27 54802.90 88888.00 2012-10-01 23:39:32.625 275 12770.33 29.27 54802.90 88888.00 2012-10-01 23:39:32.750 275 12770.35 29.27 54802.90 88888.00 2012-10-01 23:39:32.875 275 12770.38 29.23 54802.88 88888.00 2012-10-01 23:39:33.000 275 12770.38 29.20 54802.88 88888.00 2012-10-01 23:39:33.125 275 12770.38 29.23 54802.88 88888.00 2012-10-01 23:39:33.250 275 12770.35 29.25 54802.88 88888.00 2012-10-01 23:39:33.375 275 12770.35 29.25 54802.90 88888.00 2012-10-01 23:39:33.500 275 12770.38 29.25 54802.90 88888.00 2012-10-01 23:39:33.625 275 12770.50 29.32 54802.93 88888.00 2012-10-01 23:39:33.750 275 12770.55 29.32 54802.93 88888.00 2012-10-01 23:39:33.875 275 12770.45 29.30 54802.90 88888.00 2012-10-01 23:39:34.000 275 12770.45 29.27 54802.90 88888.00 2012-10-01 23:39:34.125 275 12770.48 29.25 54802.88 88888.00 2012-10-01 23:39:34.250 275 12770.45 29.25 54802.90 88888.00 2012-10-01 23:39:34.375 275 12770.48 29.30 54802.90 88888.00 2012-10-01 23:39:34.500 275 12770.45 29.30 54802.88 88888.00 2012-10-01 23:39:34.625 275 12770.40 29.27 54802.90 88888.00 2012-10-01 23:39:34.750 275 12770.40 29.27 54802.88 88888.00 2012-10-01 23:39:34.875 275 12770.38 29.30 54802.88 88888.00 2012-10-01 23:39:35.000 275 12770.38 29.32 54802.85 88888.00 2012-10-01 23:39:35.125 275 12770.38 29.30 54802.88 88888.00 2012-10-01 23:39:35.250 275 12770.30 29.25 54802.85 88888.00 2012-10-01 23:39:35.375 275 12770.25 29.30 54802.82 88888.00 2012-10-01 23:39:35.500 275 12770.23 29.32 54802.88 88888.00 2012-10-01 23:39:35.625 275 12770.25 29.35 54802.88 88888.00 2012-10-01 23:39:35.750 275 12770.23 29.32 54802.90 88888.00 2012-10-01 23:39:35.875 275 12770.27 29.32 54802.85 88888.00 2012-10-01 23:39:36.000 275 12770.40 29.35 54802.82 88888.00 2012-10-01 23:39:36.125 275 12770.48 29.40 54802.85 88888.00 2012-10-01 23:39:36.250 275 12770.45 29.38 54802.82 88888.00 2012-10-01 23:39:36.375 275 12770.42 29.38 54802.85 88888.00 2012-10-01 23:39:36.500 275 12770.42 29.38 54802.85 88888.00 2012-10-01 23:39:36.625 275 12770.40 29.30 54802.82 88888.00 2012-10-01 23:39:36.750 275 12770.42 29.32 54802.80 88888.00 2012-10-01 23:39:36.875 275 12770.42 29.32 54802.80 88888.00 2012-10-01 23:39:37.000 275 12770.38 29.35 54802.85 88888.00 2012-10-01 23:39:37.125 275 12770.35 29.38 54802.88 88888.00 2012-10-01 23:39:37.250 275 12770.38 29.38 54802.82 88888.00 2012-10-01 23:39:37.375 275 12770.40 29.38 54802.78 88888.00 2012-10-01 23:39:37.500 275 12770.42 29.40 54802.82 88888.00 2012-10-01 23:39:37.625 275 12770.40 29.38 54802.82 88888.00 2012-10-01 23:39:37.750 275 12770.38 29.40 54802.90 88888.00 2012-10-01 23:39:37.875 275 12770.40 29.45 54802.90 88888.00 2012-10-01 23:39:38.000 275 12770.40 29.45 54802.88 88888.00 2012-10-01 23:39:38.125 275 12770.33 29.40 54802.85 88888.00 2012-10-01 23:39:38.250 275 12770.30 29.43 54802.88 88888.00 2012-10-01 23:39:38.375 275 12770.38 29.43 54802.85 88888.00 2012-10-01 23:39:38.500 275 12770.35 29.43 54802.85 88888.00 2012-10-01 23:39:38.625 275 12770.40 29.45 54802.88 88888.00 2012-10-01 23:39:38.750 275 12770.40 29.45 54802.88 88888.00 2012-10-01 23:39:38.875 275 12770.42 29.48 54802.88 88888.00 2012-10-01 23:39:39.000 275 12770.40 29.48 54802.85 88888.00 2012-10-01 23:39:39.125 275 12770.38 29.48 54802.90 88888.00 2012-10-01 23:39:39.250 275 12770.33 29.43 54802.88 88888.00 2012-10-01 23:39:39.375 275 12770.35 29.45 54802.85 88888.00 2012-10-01 23:39:39.500 275 12770.40 29.50 54802.85 88888.00 2012-10-01 23:39:39.625 275 12770.40 29.50 54802.82 88888.00 2012-10-01 23:39:39.750 275 12770.40 29.52 54802.85 88888.00 2012-10-01 23:39:39.875 275 12770.35 29.52 54802.85 88888.00 2012-10-01 23:39:40.000 275 12770.33 29.50 54802.80 88888.00 2012-10-01 23:39:40.125 275 12770.25 29.48 54802.82 88888.00 2012-10-01 23:39:40.250 275 12770.27 29.50 54802.85 88888.00 2012-10-01 23:39:40.375 275 12770.30 29.52 54802.85 88888.00 2012-10-01 23:39:40.500 275 12770.27 29.50 54802.88 88888.00 2012-10-01 23:39:40.625 275 12770.27 29.50 54802.80 88888.00 2012-10-01 23:39:40.750 275 12770.23 29.48 54802.82 88888.00 2012-10-01 23:39:40.875 275 12770.23 29.48 54802.82 88888.00 2012-10-01 23:39:41.000 275 12770.27 29.50 54802.85 88888.00 2012-10-01 23:39:41.125 275 12770.30 29.50 54802.88 88888.00 2012-10-01 23:39:41.250 275 12770.27 29.48 54802.85 88888.00 2012-10-01 23:39:41.375 275 12770.27 29.48 54802.82 88888.00 2012-10-01 23:39:41.500 275 12770.27 29.48 54802.85 88888.00 2012-10-01 23:39:41.625 275 12770.25 29.50 54802.80 88888.00 2012-10-01 23:39:41.750 275 12770.23 29.55 54802.88 88888.00 2012-10-01 23:39:41.875 275 12770.17 29.52 54802.85 88888.00 2012-10-01 23:39:42.000 275 12770.20 29.52 54802.88 88888.00 2012-10-01 23:39:42.125 275 12770.27 29.52 54802.85 88888.00 2012-10-01 23:39:42.250 275 12770.30 29.52 54802.88 88888.00 2012-10-01 23:39:42.375 275 12770.30 29.52 54802.88 88888.00 2012-10-01 23:39:42.500 275 12770.23 29.52 54802.85 88888.00 2012-10-01 23:39:42.625 275 12770.23 29.57 54802.88 88888.00 2012-10-01 23:39:42.750 275 12770.23 29.52 54802.85 88888.00 2012-10-01 23:39:42.875 275 12770.15 29.50 54802.82 88888.00 2012-10-01 23:39:43.000 275 12770.15 29.50 54802.82 88888.00 2012-10-01 23:39:43.125 275 12770.23 29.55 54802.88 88888.00 2012-10-01 23:39:43.250 275 12770.23 29.57 54802.88 88888.00 2012-10-01 23:39:43.375 275 12770.25 29.57 54802.88 88888.00 2012-10-01 23:39:43.500 275 12770.20 29.57 54802.88 88888.00 2012-10-01 23:39:43.625 275 12770.15 29.57 54802.88 88888.00 2012-10-01 23:39:43.750 275 12770.12 29.52 54802.88 88888.00 2012-10-01 23:39:43.875 275 12770.15 29.55 54802.88 88888.00 2012-10-01 23:39:44.000 275 12770.17 29.55 54802.85 88888.00 2012-10-01 23:39:44.125 275 12770.17 29.52 54802.85 88888.00 2012-10-01 23:39:44.250 275 12770.15 29.55 54802.85 88888.00 2012-10-01 23:39:44.375 275 12770.15 29.55 54802.80 88888.00 2012-10-01 23:39:44.500 275 12770.20 29.62 54802.85 88888.00 2012-10-01 23:39:44.625 275 12770.17 29.68 54802.93 88888.00 2012-10-01 23:39:44.750 275 12770.10 29.62 54802.97 88888.00 2012-10-01 23:39:44.875 275 12770.00 29.57 54802.95 88888.00 2012-10-01 23:39:45.000 275 12770.02 29.60 54802.93 88888.00 2012-10-01 23:39:45.125 275 12770.20 29.75 54803.07 88888.00 2012-10-01 23:39:45.250 275 12770.17 29.68 54802.97 88888.00 2012-10-01 23:39:45.375 275 12770.12 29.60 54802.88 88888.00 2012-10-01 23:39:45.500 275 12770.05 29.57 54802.88 88888.00 2012-10-01 23:39:45.625 275 12769.98 29.57 54802.88 88888.00 2012-10-01 23:39:45.750 275 12770.00 29.60 54802.88 88888.00 2012-10-01 23:39:45.875 275 12770.02 29.57 54802.85 88888.00 2012-10-01 23:39:46.000 275 12770.08 29.57 54802.82 88888.00 2012-10-01 23:39:46.125 275 12770.12 29.60 54802.85 88888.00 2012-10-01 23:39:46.250 275 12770.05 29.55 54802.85 88888.00 2012-10-01 23:39:46.375 275 12770.08 29.55 54802.82 88888.00 2012-10-01 23:39:46.500 275 12770.08 29.60 54802.85 88888.00 2012-10-01 23:39:46.625 275 12770.08 29.60 54802.90 88888.00 2012-10-01 23:39:46.750 275 12770.00 29.57 54802.88 88888.00 2012-10-01 23:39:46.875 275 12769.98 29.55 54802.85 88888.00 2012-10-01 23:39:47.000 275 12770.00 29.57 54802.88 88888.00 2012-10-01 23:39:47.125 275 12770.02 29.57 54802.88 88888.00 2012-10-01 23:39:47.250 275 12770.02 29.55 54802.90 88888.00 2012-10-01 23:39:47.375 275 12770.00 29.57 54802.90 88888.00 2012-10-01 23:39:47.500 275 12770.00 29.57 54802.88 88888.00 2012-10-01 23:39:47.625 275 12770.00 29.57 54802.88 88888.00 2012-10-01 23:39:47.750 275 12770.00 29.60 54802.90 88888.00 2012-10-01 23:39:47.875 275 12769.92 29.57 54802.88 88888.00 2012-10-01 23:39:48.000 275 12769.90 29.57 54802.88 88888.00 2012-10-01 23:39:48.125 275 12769.90 29.60 54802.90 88888.00 2012-10-01 23:39:48.250 275 12769.88 29.57 54802.90 88888.00 2012-10-01 23:39:48.375 275 12769.88 29.57 54802.88 88888.00 2012-10-01 23:39:48.500 275 12769.85 29.60 54802.88 88888.00 2012-10-01 23:39:48.625 275 12769.85 29.57 54802.88 88888.00 2012-10-01 23:39:48.750 275 12769.83 29.55 54802.85 88888.00 2012-10-01 23:39:48.875 275 12769.83 29.60 54802.88 88888.00 2012-10-01 23:39:49.000 275 12769.85 29.62 54802.93 88888.00 2012-10-01 23:39:49.125 275 12769.85 29.60 54802.90 88888.00 2012-10-01 23:39:49.250 275 12769.77 29.57 54802.90 88888.00 2012-10-01 23:39:49.375 275 12769.80 29.57 54802.90 88888.00 2012-10-01 23:39:49.500 275 12769.80 29.60 54802.93 88888.00 2012-10-01 23:39:49.625 275 12769.80 29.57 54802.90 88888.00 2012-10-01 23:39:49.750 275 12769.85 29.55 54802.93 88888.00 2012-10-01 23:39:49.875 275 12769.90 29.55 54802.88 88888.00 2012-10-01 23:39:50.000 275 12769.90 29.55 54802.85 88888.00 2012-10-01 23:39:50.125 275 12769.92 29.60 54802.95 88888.00 2012-10-01 23:39:50.250 275 12769.85 29.60 54803.00 88888.00 2012-10-01 23:39:50.375 275 12769.88 29.60 54802.97 88888.00 2012-10-01 23:39:50.500 275 12769.90 29.62 54802.93 88888.00 2012-10-01 23:39:50.625 275 12769.95 29.57 54802.90 88888.00 2012-10-01 23:39:50.750 275 12769.92 29.57 54802.90 88888.00 2012-10-01 23:39:50.875 275 12769.95 29.57 54802.88 88888.00 2012-10-01 23:39:51.000 275 12769.95 29.55 54802.85 88888.00 2012-10-01 23:39:51.125 275 12769.95 29.55 54802.88 88888.00 2012-10-01 23:39:51.250 275 12769.90 29.55 54802.93 88888.00 2012-10-01 23:39:51.375 275 12769.85 29.60 54802.90 88888.00 2012-10-01 23:39:51.500 275 12769.80 29.57 54802.90 88888.00 2012-10-01 23:39:51.625 275 12769.85 29.57 54802.90 88888.00 2012-10-01 23:39:51.750 275 12769.83 29.57 54802.90 88888.00 2012-10-01 23:39:51.875 275 12769.80 29.60 54802.93 88888.00 2012-10-01 23:39:52.000 275 12769.80 29.57 54802.90 88888.00 2012-10-01 23:39:52.125 275 12769.83 29.55 54802.90 88888.00 2012-10-01 23:39:52.250 275 12769.80 29.52 54802.90 88888.00 2012-10-01 23:39:52.375 275 12769.85 29.55 54802.93 88888.00 2012-10-01 23:39:52.500 275 12769.85 29.55 54802.88 88888.00 2012-10-01 23:39:52.625 275 12769.90 29.57 54802.90 88888.00 2012-10-01 23:39:52.750 275 12769.85 29.57 54802.90 88888.00 2012-10-01 23:39:52.875 275 12769.80 29.55 54802.90 88888.00 2012-10-01 23:39:53.000 275 12769.80 29.55 54802.85 88888.00 2012-10-01 23:39:53.125 275 12769.77 29.57 54802.88 88888.00 2012-10-01 23:39:53.250 275 12769.75 29.55 54802.90 88888.00 2012-10-01 23:39:53.375 275 12769.73 29.55 54802.90 88888.00 2012-10-01 23:39:53.500 275 12769.70 29.57 54802.88 88888.00 2012-10-01 23:39:53.625 275 12769.67 29.55 54802.88 88888.00 2012-10-01 23:39:53.750 275 12769.65 29.50 54802.88 88888.00 2012-10-01 23:39:53.875 275 12769.67 29.50 54802.88 88888.00 2012-10-01 23:39:54.000 275 12769.67 29.52 54802.90 88888.00 2012-10-01 23:39:54.125 275 12769.70 29.52 54802.90 88888.00 2012-10-01 23:39:54.250 275 12769.73 29.52 54802.93 88888.00 2012-10-01 23:39:54.375 275 12769.80 29.55 54802.93 88888.00 2012-10-01 23:39:54.500 275 12769.83 29.55 54802.90 88888.00 2012-10-01 23:39:54.625 275 12769.85 29.55 54802.90 88888.00 2012-10-01 23:39:54.750 275 12769.83 29.55 54802.90 88888.00 2012-10-01 23:39:54.875 275 12769.83 29.52 54802.90 88888.00 2012-10-01 23:39:55.000 275 12769.80 29.55 54802.88 88888.00 2012-10-01 23:39:55.125 275 12769.77 29.55 54802.88 88888.00 2012-10-01 23:39:55.250 275 12769.75 29.55 54802.90 88888.00 2012-10-01 23:39:55.375 275 12769.75 29.52 54802.90 88888.00 2012-10-01 23:39:55.500 275 12769.83 29.52 54802.90 88888.00 2012-10-01 23:39:55.625 275 12769.85 29.52 54802.88 88888.00 2012-10-01 23:39:55.750 275 12769.83 29.50 54802.88 88888.00 2012-10-01 23:39:55.875 275 12769.80 29.52 54802.88 88888.00 2012-10-01 23:39:56.000 275 12769.85 29.52 54802.85 88888.00 2012-10-01 23:39:56.125 275 12769.90 29.55 54802.88 88888.00 2012-10-01 23:39:56.250 275 12769.88 29.52 54802.90 88888.00 2012-10-01 23:39:56.375 275 12769.98 29.55 54802.88 88888.00 2012-10-01 23:39:56.500 275 12769.92 29.52 54802.88 88888.00 2012-10-01 23:39:56.625 275 12769.80 29.50 54802.82 88888.00 2012-10-01 23:39:56.750 275 12769.77 29.50 54802.88 88888.00 2012-10-01 23:39:56.875 275 12769.80 29.52 54802.88 88888.00 2012-10-01 23:39:57.000 275 12769.85 29.52 54802.80 88888.00 2012-10-01 23:39:57.125 275 12769.88 29.48 54802.82 88888.00 2012-10-01 23:39:57.250 275 12769.88 29.48 54802.82 88888.00 2012-10-01 23:39:57.375 275 12769.98 29.50 54802.85 88888.00 2012-10-01 23:39:57.500 275 12769.95 29.52 54802.82 88888.00 2012-10-01 23:39:57.625 275 12769.90 29.52 54802.88 88888.00 2012-10-01 23:39:57.750 275 12769.83 29.50 54802.85 88888.00 2012-10-01 23:39:57.875 275 12769.80 29.55 54802.85 88888.00 2012-10-01 23:39:58.000 275 12769.83 29.55 54802.88 88888.00 2012-10-01 23:39:58.125 275 12769.85 29.52 54802.85 88888.00 2012-10-01 23:39:58.250 275 12769.85 29.50 54802.82 88888.00 2012-10-01 23:39:58.375 275 12769.92 29.50 54802.82 88888.00 2012-10-01 23:39:58.500 275 12770.00 29.52 54802.80 88888.00 2012-10-01 23:39:58.625 275 12770.00 29.55 54802.80 88888.00 2012-10-01 23:39:58.750 275 12769.98 29.52 54802.85 88888.00 2012-10-01 23:39:58.875 275 12769.92 29.52 54802.82 88888.00 2012-10-01 23:39:59.000 275 12769.92 29.52 54802.82 88888.00 2012-10-01 23:39:59.125 275 12769.92 29.55 54802.80 88888.00 2012-10-01 23:39:59.250 275 12769.88 29.50 54802.78 88888.00 2012-10-01 23:39:59.375 275 12769.92 29.48 54802.75 88888.00 2012-10-01 23:39:59.500 275 12769.90 29.45 54802.75 88888.00 2012-10-01 23:39:59.625 275 12770.00 29.52 54802.75 88888.00 2012-10-01 23:39:59.750 275 12770.00 29.57 54802.82 88888.00 2012-10-01 23:39:59.875 275 12770.00 29.52 54802.80 88888.00 2012-10-01 23:40:00.000 275 12769.98 29.52 54802.78 88888.00 2012-10-01 23:40:00.125 275 12769.95 29.52 54802.80 88888.00 2012-10-01 23:40:00.250 275 12769.90 29.50 54802.80 88888.00 2012-10-01 23:40:00.375 275 12769.92 29.55 54802.80 88888.00 2012-10-01 23:40:00.500 275 12769.95 29.55 54802.78 88888.00 2012-10-01 23:40:00.625 275 12769.92 29.55 54802.80 88888.00 2012-10-01 23:40:00.750 275 12769.88 29.55 54802.80 88888.00 2012-10-01 23:40:00.875 275 12769.88 29.57 54802.85 88888.00 2012-10-01 23:40:01.000 275 12769.92 29.55 54802.82 88888.00 2012-10-01 23:40:01.125 275 12769.90 29.55 54802.80 88888.00 2012-10-01 23:40:01.250 275 12769.92 29.50 54802.80 88888.00 2012-10-01 23:40:01.375 275 12769.98 29.52 54802.78 88888.00 2012-10-01 23:40:01.500 275 12769.95 29.52 54802.75 88888.00 2012-10-01 23:40:01.625 275 12769.92 29.52 54802.78 88888.00 2012-10-01 23:40:01.750 275 12769.92 29.52 54802.78 88888.00 2012-10-01 23:40:01.875 275 12769.98 29.50 54802.78 88888.00 2012-10-01 23:40:02.000 275 12770.08 29.52 54802.78 88888.00 2012-10-01 23:40:02.125 275 12770.05 29.50 54802.78 88888.00 2012-10-01 23:40:02.250 275 12769.98 29.50 54802.80 88888.00 2012-10-01 23:40:02.375 275 12770.00 29.52 54802.78 88888.00 2012-10-01 23:40:02.500 275 12770.05 29.52 54802.82 88888.00 2012-10-01 23:40:02.625 275 12770.02 29.52 54802.80 88888.00 2012-10-01 23:40:02.750 275 12769.98 29.45 54802.75 88888.00 2012-10-01 23:40:02.875 275 12770.00 29.50 54802.75 88888.00 2012-10-01 23:40:03.000 275 12770.05 29.52 54802.80 88888.00 2012-10-01 23:40:03.125 275 12769.95 29.50 54802.78 88888.00 2012-10-01 23:40:03.250 275 12769.88 29.48 54802.78 88888.00 2012-10-01 23:40:03.375 275 12769.92 29.45 54802.78 88888.00 2012-10-01 23:40:03.500 275 12769.95 29.45 54802.72 88888.00 2012-10-01 23:40:03.625 275 12769.98 29.50 54802.75 88888.00 2012-10-01 23:40:03.750 275 12769.98 29.48 54802.78 88888.00 2012-10-01 23:40:03.875 275 12770.00 29.48 54802.78 88888.00 2012-10-01 23:40:04.000 275 12769.98 29.48 54802.80 88888.00 2012-10-01 23:40:04.125 275 12769.95 29.48 54802.78 88888.00 2012-10-01 23:40:04.250 275 12769.88 29.48 54802.80 88888.00 2012-10-01 23:40:04.375 275 12769.92 29.50 54802.80 88888.00 2012-10-01 23:40:04.500 275 12770.02 29.48 54802.78 88888.00 2012-10-01 23:40:04.625 275 12770.08 29.45 54802.75 88888.00 2012-10-01 23:40:04.750 275 12770.00 29.43 54802.75 88888.00 2012-10-01 23:40:04.875 275 12769.92 29.43 54802.78 88888.00 2012-10-01 23:40:05.000 275 12769.98 29.48 54802.75 88888.00 2012-10-01 23:40:05.125 275 12770.00 29.48 54802.78 88888.00 2012-10-01 23:40:05.250 275 12769.98 29.48 54802.78 88888.00 2012-10-01 23:40:05.375 275 12769.98 29.50 54802.78 88888.00 2012-10-01 23:40:05.500 275 12770.00 29.50 54802.80 88888.00 2012-10-01 23:40:05.625 275 12770.02 29.52 54802.82 88888.00 2012-10-01 23:40:05.750 275 12770.00 29.52 54802.78 88888.00 2012-10-01 23:40:05.875 275 12769.98 29.48 54802.80 88888.00 2012-10-01 23:40:06.000 275 12769.95 29.48 54802.78 88888.00 2012-10-01 23:40:06.125 275 12769.95 29.52 54802.80 88888.00 2012-10-01 23:40:06.250 275 12769.98 29.50 54802.80 88888.00 2012-10-01 23:40:06.375 275 12769.98 29.48 54802.75 88888.00 2012-10-01 23:40:06.500 275 12769.95 29.45 54802.75 88888.00 2012-10-01 23:40:06.625 275 12769.98 29.48 54802.75 88888.00 2012-10-01 23:40:06.750 275 12769.98 29.48 54802.78 88888.00 2012-10-01 23:40:06.875 275 12769.95 29.48 54802.80 88888.00 2012-10-01 23:40:07.000 275 12769.92 29.43 54802.75 88888.00 2012-10-01 23:40:07.125 275 12769.88 29.43 54802.75 88888.00 2012-10-01 23:40:07.250 275 12769.88 29.43 54802.75 88888.00 2012-10-01 23:40:07.375 275 12769.92 29.43 54802.78 88888.00 2012-10-01 23:40:07.500 275 12769.95 29.43 54802.72 88888.00 2012-10-01 23:40:07.625 275 12769.98 29.48 54802.78 88888.00 2012-10-01 23:40:07.750 275 12769.95 29.48 54802.75 88888.00 2012-10-01 23:40:07.875 275 12769.95 29.45 54802.75 88888.00 2012-10-01 23:40:08.000 275 12769.90 29.45 54802.70 88888.00 2012-10-01 23:40:08.125 275 12769.92 29.45 54802.70 88888.00 2012-10-01 23:40:08.250 275 12769.90 29.43 54802.70 88888.00 2012-10-01 23:40:08.375 275 12769.95 29.45 54802.72 88888.00 2012-10-01 23:40:08.500 275 12769.92 29.45 54802.78 88888.00 2012-10-01 23:40:08.625 275 12769.95 29.45 54802.78 88888.00 2012-10-01 23:40:08.750 275 12769.95 29.45 54802.78 88888.00 2012-10-01 23:40:08.875 275 12769.88 29.48 54802.75 88888.00 2012-10-01 23:40:09.000 275 12769.90 29.50 54802.75 88888.00 2012-10-01 23:40:09.125 275 12769.85 29.50 54802.78 88888.00 2012-10-01 23:40:09.250 275 12769.80 29.48 54802.75 88888.00 2012-10-01 23:40:09.375 275 12769.88 29.48 54802.72 88888.00 2012-10-01 23:40:09.500 275 12769.85 29.45 54802.72 88888.00 2012-10-01 23:40:09.625 275 12769.80 29.48 54802.72 88888.00 2012-10-01 23:40:09.750 275 12769.83 29.48 54802.75 88888.00 2012-10-01 23:40:09.875 275 12769.85 29.43 54802.75 88888.00 2012-10-01 23:40:10.000 275 12769.85 29.38 54802.72 88888.00 2012-10-01 23:40:10.125 275 12769.83 29.40 54802.70 88888.00 2012-10-01 23:40:10.250 275 12769.88 29.45 54802.75 88888.00 2012-10-01 23:40:10.375 275 12769.95 29.45 54802.75 88888.00 2012-10-01 23:40:10.500 275 12769.90 29.48 54802.80 88888.00 2012-10-01 23:40:10.625 275 12769.92 29.45 54802.78 88888.00 2012-10-01 23:40:10.750 275 12769.95 29.45 54802.75 88888.00 2012-10-01 23:40:10.875 275 12769.98 29.50 54802.72 88888.00 2012-10-01 23:40:11.000 275 12769.95 29.45 54802.75 88888.00 2012-10-01 23:40:11.125 275 12769.95 29.43 54802.75 88888.00 2012-10-01 23:40:11.250 275 12769.98 29.45 54802.75 88888.00 2012-10-01 23:40:11.375 275 12769.95 29.43 54802.72 88888.00 2012-10-01 23:40:11.500 275 12769.90 29.43 54802.72 88888.00 2012-10-01 23:40:11.625 275 12769.85 29.43 54802.72 88888.00 2012-10-01 23:40:11.750 275 12769.88 29.45 54802.75 88888.00 2012-10-01 23:40:11.875 275 12769.92 29.45 54802.72 88888.00 2012-10-01 23:40:12.000 275 12769.92 29.38 54802.72 88888.00 2012-10-01 23:40:12.125 275 12769.90 29.38 54802.72 88888.00 2012-10-01 23:40:12.250 275 12769.85 29.43 54802.75 88888.00 2012-10-01 23:40:12.375 275 12769.90 29.43 54802.72 88888.00 2012-10-01 23:40:12.500 275 12769.90 29.43 54802.75 88888.00 2012-10-01 23:40:12.625 275 12769.92 29.43 54802.75 88888.00 2012-10-01 23:40:12.750 275 12769.88 29.45 54802.72 88888.00 2012-10-01 23:40:12.875 275 12769.75 29.48 54802.75 88888.00 2012-10-01 23:40:13.000 275 12769.75 29.48 54802.75 88888.00 2012-10-01 23:40:13.125 275 12769.77 29.48 54802.75 88888.00 2012-10-01 23:40:13.250 275 12769.77 29.48 54802.75 88888.00 2012-10-01 23:40:13.375 275 12769.85 29.48 54802.75 88888.00 2012-10-01 23:40:13.500 275 12769.83 29.43 54802.72 88888.00 2012-10-01 23:40:13.625 275 12769.83 29.38 54802.68 88888.00 2012-10-01 23:40:13.750 275 12769.80 29.40 54802.72 88888.00 2012-10-01 23:40:13.875 275 12769.77 29.43 54802.75 88888.00 2012-10-01 23:40:14.000 275 12769.80 29.45 54802.75 88888.00 2012-10-01 23:40:14.125 275 12769.85 29.48 54802.75 88888.00 2012-10-01 23:40:14.250 275 12769.85 29.43 54802.75 88888.00 2012-10-01 23:40:14.375 275 12769.83 29.45 54802.72 88888.00 2012-10-01 23:40:14.500 275 12769.75 29.40 54802.70 88888.00 2012-10-01 23:40:14.625 275 12769.77 29.38 54802.68 88888.00 2012-10-01 23:40:14.750 275 12769.77 29.38 54802.68 88888.00 2012-10-01 23:40:14.875 275 12769.88 29.40 54802.70 88888.00 2012-10-01 23:40:15.000 275 12769.90 29.45 54802.68 88888.00 2012-10-01 23:40:15.125 275 12769.85 29.48 54802.72 88888.00 2012-10-01 23:40:15.250 275 12769.80 29.45 54802.70 88888.00 2012-10-01 23:40:15.375 275 12769.73 29.40 54802.68 88888.00 2012-10-01 23:40:15.500 275 12769.75 29.43 54802.70 88888.00 2012-10-01 23:40:15.625 275 12769.80 29.45 54802.70 88888.00 2012-10-01 23:40:15.750 275 12769.77 29.48 54802.68 88888.00 2012-10-01 23:40:15.875 275 12769.73 29.50 54802.68 88888.00 2012-10-01 23:40:16.000 275 12769.70 29.48 54802.65 88888.00 2012-10-01 23:40:16.125 275 12769.65 29.40 54802.62 88888.00 2012-10-01 23:40:16.250 275 12769.65 29.40 54802.62 88888.00 2012-10-01 23:40:16.375 275 12769.73 29.50 54802.65 88888.00 2012-10-01 23:40:16.500 275 12769.77 29.52 54802.72 88888.00 2012-10-01 23:40:16.625 275 12769.83 29.52 54802.70 88888.00 2012-10-01 23:40:16.750 275 12769.80 29.48 54802.65 88888.00 2012-10-01 23:40:16.875 275 12769.80 29.45 54802.68 88888.00 2012-10-01 23:40:17.000 275 12769.80 29.45 54802.65 88888.00 2012-10-01 23:40:17.125 275 12769.83 29.50 54802.72 88888.00 2012-10-01 23:40:17.250 275 12769.85 29.52 54802.70 88888.00 2012-10-01 23:40:17.375 275 12769.90 29.52 54802.70 88888.00 2012-10-01 23:40:17.500 275 12769.92 29.50 54802.70 88888.00 2012-10-01 23:40:17.625 275 12769.90 29.50 54802.70 88888.00 2012-10-01 23:40:17.750 275 12769.88 29.50 54802.68 88888.00 2012-10-01 23:40:17.875 275 12769.90 29.50 54802.65 88888.00 2012-10-01 23:40:18.000 275 12769.95 29.52 54802.68 88888.00 2012-10-01 23:40:18.125 275 12769.92 29.50 54802.65 88888.00 2012-10-01 23:40:18.250 275 12769.88 29.50 54802.68 88888.00 2012-10-01 23:40:18.375 275 12769.95 29.50 54802.68 88888.00 2012-10-01 23:40:18.500 275 12769.95 29.52 54802.68 88888.00 2012-10-01 23:40:18.625 275 12769.92 29.52 54802.65 88888.00 2012-10-01 23:40:18.750 275 12769.85 29.52 54802.68 88888.00 2012-10-01 23:40:18.875 275 12769.83 29.50 54802.68 88888.00 2012-10-01 23:40:19.000 275 12769.85 29.52 54802.68 88888.00 2012-10-01 23:40:19.125 275 12769.90 29.52 54802.65 88888.00 2012-10-01 23:40:19.250 275 12769.83 29.55 54802.68 88888.00 2012-10-01 23:40:19.375 275 12769.88 29.60 54802.70 88888.00 2012-10-01 23:40:19.500 275 12769.88 29.60 54802.70 88888.00 2012-10-01 23:40:19.625 275 12769.85 29.60 54802.65 88888.00 2012-10-01 23:40:19.750 275 12769.83 29.60 54802.70 88888.00 2012-10-01 23:40:19.875 275 12769.83 29.55 54802.68 88888.00 2012-10-01 23:40:20.000 275 12769.88 29.50 54802.68 88888.00 2012-10-01 23:40:20.125 275 12769.88 29.55 54802.68 88888.00 2012-10-01 23:40:20.250 275 12769.80 29.52 54802.68 88888.00 2012-10-01 23:40:20.375 275 12769.80 29.55 54802.68 88888.00 2012-10-01 23:40:20.500 275 12769.80 29.55 54802.68 88888.00 2012-10-01 23:40:20.625 275 12769.80 29.55 54802.70 88888.00 2012-10-01 23:40:20.750 275 12769.83 29.52 54802.72 88888.00 2012-10-01 23:40:20.875 275 12769.80 29.55 54802.75 88888.00 2012-10-01 23:40:21.000 275 12769.77 29.52 54802.72 88888.00 2012-10-01 23:40:21.125 275 12769.77 29.50 54802.68 88888.00 2012-10-01 23:40:21.250 275 12769.83 29.55 54802.72 88888.00 2012-10-01 23:40:21.375 275 12769.85 29.57 54802.72 88888.00 2012-10-01 23:40:21.500 275 12769.80 29.55 54802.72 88888.00 2012-10-01 23:40:21.625 275 12769.80 29.55 54802.70 88888.00 2012-10-01 23:40:21.750 275 12769.85 29.57 54802.68 88888.00 2012-10-01 23:40:21.875 275 12769.88 29.57 54802.68 88888.00 2012-10-01 23:40:22.000 275 12769.85 29.55 54802.70 88888.00 2012-10-01 23:40:22.125 275 12769.83 29.57 54802.70 88888.00 2012-10-01 23:40:22.250 275 12769.85 29.57 54802.68 88888.00 2012-10-01 23:40:22.375 275 12769.88 29.55 54802.68 88888.00 2012-10-01 23:40:22.500 275 12769.80 29.52 54802.60 88888.00 2012-10-01 23:40:22.625 275 12769.77 29.55 54802.68 88888.00 2012-10-01 23:40:22.750 275 12769.83 29.57 54802.68 88888.00 2012-10-01 23:40:22.875 275 12769.80 29.60 54802.68 88888.00 2012-10-01 23:40:23.000 275 12769.73 29.57 54802.68 88888.00 2012-10-01 23:40:23.125 275 12769.70 29.57 54802.70 88888.00 2012-10-01 23:40:23.250 275 12769.75 29.57 54802.62 88888.00 2012-10-01 23:40:23.375 275 12769.83 29.57 54802.62 88888.00 2012-10-01 23:40:23.500 275 12769.80 29.55 54802.65 88888.00 2012-10-01 23:40:23.625 275 12769.77 29.60 54802.68 88888.00 2012-10-01 23:40:23.750 275 12769.73 29.57 54802.68 88888.00 2012-10-01 23:40:23.875 275 12769.67 29.52 54802.65 88888.00 2012-10-01 23:40:24.000 275 12769.67 29.55 54802.65 88888.00 2012-10-01 23:40:24.125 275 12769.65 29.57 54802.70 88888.00 2012-10-01 23:40:24.250 275 12769.65 29.55 54802.68 88888.00 2012-10-01 23:40:24.375 275 12769.75 29.57 54802.68 88888.00 2012-10-01 23:40:24.500 275 12769.77 29.57 54802.68 88888.00 2012-10-01 23:40:24.625 275 12769.75 29.57 54802.68 88888.00 2012-10-01 23:40:24.750 275 12769.67 29.55 54802.68 88888.00 2012-10-01 23:40:24.875 275 12769.65 29.52 54802.65 88888.00 2012-10-01 23:40:25.000 275 12769.70 29.55 54802.65 88888.00 2012-10-01 23:40:25.125 275 12769.75 29.57 54802.70 88888.00 2012-10-01 23:40:25.250 275 12769.67 29.55 54802.68 88888.00 2012-10-01 23:40:25.375 275 12769.67 29.55 54802.65 88888.00 2012-10-01 23:40:25.500 275 12769.70 29.57 54802.68 88888.00 2012-10-01 23:40:25.625 275 12769.75 29.60 54802.70 88888.00 2012-10-01 23:40:25.750 275 12769.73 29.62 54802.68 88888.00 2012-10-01 23:40:25.875 275 12769.70 29.60 54802.68 88888.00 2012-10-01 23:40:26.000 275 12769.73 29.57 54802.68 88888.00 2012-10-01 23:40:26.125 275 12769.75 29.57 54802.70 88888.00 2012-10-01 23:40:26.250 275 12769.75 29.57 54802.68 88888.00 2012-10-01 23:40:26.375 275 12769.75 29.57 54802.68 88888.00 2012-10-01 23:40:26.500 275 12769.77 29.57 54802.68 88888.00 2012-10-01 23:40:26.625 275 12769.80 29.57 54802.65 88888.00 2012-10-01 23:40:26.750 275 12769.77 29.57 54802.68 88888.00 2012-10-01 23:40:26.875 275 12769.77 29.57 54802.68 88888.00 2012-10-01 23:40:27.000 275 12769.77 29.57 54802.68 88888.00 2012-10-01 23:40:27.125 275 12769.75 29.55 54802.65 88888.00 2012-10-01 23:40:27.250 275 12769.65 29.52 54802.68 88888.00 2012-10-01 23:40:27.375 275 12769.67 29.55 54802.65 88888.00 2012-10-01 23:40:27.500 275 12769.67 29.55 54802.65 88888.00 2012-10-01 23:40:27.625 275 12769.65 29.55 54802.65 88888.00 2012-10-01 23:40:27.750 275 12769.67 29.57 54802.68 88888.00 2012-10-01 23:40:27.875 275 12769.73 29.60 54802.70 88888.00 2012-10-01 23:40:28.000 275 12769.73 29.62 54802.70 88888.00 2012-10-01 23:40:28.125 275 12769.70 29.60 54802.70 88888.00 2012-10-01 23:40:28.250 275 12769.67 29.55 54802.65 88888.00 2012-10-01 23:40:28.375 275 12769.70 29.57 54802.65 88888.00 2012-10-01 23:40:28.500 275 12769.70 29.55 54802.68 88888.00 2012-10-01 23:40:28.625 275 12769.75 29.55 54802.70 88888.00 2012-10-01 23:40:28.750 275 12769.75 29.55 54802.68 88888.00 2012-10-01 23:40:28.875 275 12769.73 29.52 54802.72 88888.00 2012-10-01 23:40:29.000 275 12769.70 29.52 54802.68 88888.00 2012-10-01 23:40:29.125 275 12769.67 29.52 54802.70 88888.00 2012-10-01 23:40:29.250 275 12769.65 29.52 54802.68 88888.00 2012-10-01 23:40:29.375 275 12769.70 29.50 54802.68 88888.00 2012-10-01 23:40:29.500 275 12769.65 29.50 54802.68 88888.00 2012-10-01 23:40:29.625 275 12769.62 29.52 54802.70 88888.00 2012-10-01 23:40:29.750 275 12769.60 29.55 54802.72 88888.00 2012-10-01 23:40:29.875 275 12769.55 29.55 54802.70 88888.00 2012-10-01 23:40:30.000 275 12769.52 29.52 54802.68 88888.00 2012-10-01 23:40:30.125 275 12769.48 29.50 54802.68 88888.00 2012-10-01 23:40:30.250 275 12769.55 29.48 54802.70 88888.00 2012-10-01 23:40:30.375 275 12769.60 29.52 54802.70 88888.00 2012-10-01 23:40:30.500 275 12769.62 29.52 54802.68 88888.00 2012-10-01 23:40:30.625 275 12769.65 29.50 54802.68 88888.00 2012-10-01 23:40:30.750 275 12769.62 29.48 54802.65 88888.00 2012-10-01 23:40:30.875 275 12769.62 29.50 54802.68 88888.00 2012-10-01 23:40:31.000 275 12769.65 29.50 54802.68 88888.00 2012-10-01 23:40:31.125 275 12769.62 29.50 54802.68 88888.00 2012-10-01 23:40:31.250 275 12769.55 29.48 54802.68 88888.00 2012-10-01 23:40:31.375 275 12769.62 29.52 54802.65 88888.00 2012-10-01 23:40:31.500 275 12769.73 29.52 54802.65 88888.00 2012-10-01 23:40:31.625 275 12769.65 29.52 54802.68 88888.00 2012-10-01 23:40:31.750 275 12769.60 29.50 54802.68 88888.00 2012-10-01 23:40:31.875 275 12769.62 29.50 54802.65 88888.00 2012-10-01 23:40:32.000 275 12769.67 29.48 54802.65 88888.00 2012-10-01 23:40:32.125 275 12769.67 29.52 54802.68 88888.00 2012-10-01 23:40:32.250 275 12769.62 29.52 54802.70 88888.00 2012-10-01 23:40:32.375 275 12769.58 29.52 54802.68 88888.00 2012-10-01 23:40:32.500 275 12769.55 29.50 54802.62 88888.00 2012-10-01 23:40:32.625 275 12769.50 29.50 54802.65 88888.00 2012-10-01 23:40:32.750 275 12769.48 29.50 54802.68 88888.00 2012-10-01 23:40:32.875 275 12769.48 29.50 54802.65 88888.00 2012-10-01 23:40:33.000 275 12769.45 29.50 54802.65 88888.00 2012-10-01 23:40:33.125 275 12769.45 29.50 54802.68 88888.00 2012-10-01 23:40:33.250 275 12769.48 29.48 54802.68 88888.00 2012-10-01 23:40:33.375 275 12769.50 29.45 54802.68 88888.00 2012-10-01 23:40:33.500 275 12769.48 29.45 54802.70 88888.00 2012-10-01 23:40:33.625 275 12769.52 29.52 54802.70 88888.00 2012-10-01 23:40:33.750 275 12769.55 29.55 54802.68 88888.00 2012-10-01 23:40:33.875 275 12769.58 29.50 54802.70 88888.00 2012-10-01 23:40:34.000 275 12769.58 29.50 54802.68 88888.00 2012-10-01 23:40:34.125 275 12769.58 29.50 54802.70 88888.00 2012-10-01 23:40:34.250 275 12769.50 29.50 54802.72 88888.00 2012-10-01 23:40:34.375 275 12769.58 29.52 54802.72 88888.00 2012-10-01 23:40:34.500 275 12769.52 29.48 54802.68 88888.00 2012-10-01 23:40:34.625 275 12769.50 29.48 54802.68 88888.00 2012-10-01 23:40:34.750 275 12769.50 29.48 54802.68 88888.00 2012-10-01 23:40:34.875 275 12769.50 29.48 54802.65 88888.00 2012-10-01 23:40:35.000 275 12769.55 29.48 54802.60 88888.00 2012-10-01 23:40:35.125 275 12769.52 29.48 54802.65 88888.00 2012-10-01 23:40:35.250 275 12769.48 29.50 54802.68 88888.00 2012-10-01 23:40:35.375 275 12769.50 29.50 54802.68 88888.00 2012-10-01 23:40:35.500 275 12769.52 29.52 54802.68 88888.00 2012-10-01 23:40:35.625 275 12769.50 29.50 54802.68 88888.00 2012-10-01 23:40:35.750 275 12769.48 29.52 54802.70 88888.00 2012-10-01 23:40:35.875 275 12769.45 29.50 54802.65 88888.00 2012-10-01 23:40:36.000 275 12769.45 29.48 54802.62 88888.00 2012-10-01 23:40:36.125 275 12769.42 29.45 54802.60 88888.00 2012-10-01 23:40:36.250 275 12769.42 29.50 54802.62 88888.00 2012-10-01 23:40:36.375 275 12769.50 29.52 54802.68 88888.00 2012-10-01 23:40:36.500 275 12769.55 29.55 54802.68 88888.00 2012-10-01 23:40:36.625 275 12769.50 29.52 54802.65 88888.00 2012-10-01 23:40:36.750 275 12769.50 29.48 54802.65 88888.00 2012-10-01 23:40:36.875 275 12769.48 29.52 54802.65 88888.00 2012-10-01 23:40:37.000 275 12769.48 29.50 54802.65 88888.00 2012-10-01 23:40:37.125 275 12769.48 29.48 54802.65 88888.00 2012-10-01 23:40:37.250 275 12769.45 29.48 54802.65 88888.00 2012-10-01 23:40:37.375 275 12769.50 29.48 54802.65 88888.00 2012-10-01 23:40:37.500 275 12769.48 29.48 54802.68 88888.00 2012-10-01 23:40:37.625 275 12769.48 29.48 54802.68 88888.00 2012-10-01 23:40:37.750 275 12769.50 29.48 54802.68 88888.00 2012-10-01 23:40:37.875 275 12769.48 29.45 54802.65 88888.00 2012-10-01 23:40:38.000 275 12769.42 29.45 54802.62 88888.00 2012-10-01 23:40:38.125 275 12769.40 29.45 54802.65 88888.00 2012-10-01 23:40:38.250 275 12769.38 29.40 54802.68 88888.00 2012-10-01 23:40:38.375 275 12769.38 29.40 54802.65 88888.00 2012-10-01 23:40:38.500 275 12769.35 29.45 54802.68 88888.00 2012-10-01 23:40:38.625 275 12769.35 29.48 54802.68 88888.00 2012-10-01 23:40:38.750 275 12769.33 29.48 54802.72 88888.00 2012-10-01 23:40:38.875 275 12769.35 29.45 54802.72 88888.00 2012-10-01 23:40:39.000 275 12769.42 29.45 54802.68 88888.00 2012-10-01 23:40:39.125 275 12769.45 29.48 54802.68 88888.00 2012-10-01 23:40:39.250 275 12769.42 29.48 54802.65 88888.00 2012-10-01 23:40:39.375 275 12769.38 29.43 54802.65 88888.00 2012-10-01 23:40:39.500 275 12769.35 29.43 54802.68 88888.00 2012-10-01 23:40:39.625 275 12769.38 29.48 54802.65 88888.00 2012-10-01 23:40:39.750 275 12769.38 29.48 54802.68 88888.00 2012-10-01 23:40:39.875 275 12769.35 29.45 54802.68 88888.00 2012-10-01 23:40:40.000 275 12769.27 29.45 54802.70 88888.00 2012-10-01 23:40:40.125 275 12769.33 29.43 54802.65 88888.00 2012-10-01 23:40:40.250 275 12769.33 29.40 54802.68 88888.00 2012-10-01 23:40:40.375 275 12769.35 29.43 54802.65 88888.00 2012-10-01 23:40:40.500 275 12769.27 29.40 54802.68 88888.00 2012-10-01 23:40:40.625 275 12769.27 29.43 54802.68 88888.00 2012-10-01 23:40:40.750 275 12769.33 29.43 54802.65 88888.00 2012-10-01 23:40:40.875 275 12769.38 29.43 54802.62 88888.00 2012-10-01 23:40:41.000 275 12769.25 29.43 54802.65 88888.00 2012-10-01 23:40:41.125 275 12769.25 29.45 54802.68 88888.00 2012-10-01 23:40:41.250 275 12769.25 29.45 54802.68 88888.00 2012-10-01 23:40:41.375 275 12769.27 29.48 54802.65 88888.00 2012-10-01 23:40:41.500 275 12769.27 29.43 54802.65 88888.00 2012-10-01 23:40:41.625 275 12769.30 29.45 54802.62 88888.00 2012-10-01 23:40:41.750 275 12769.30 29.45 54802.70 88888.00 2012-10-01 23:40:41.875 275 12769.23 29.48 54802.68 88888.00 2012-10-01 23:40:42.000 275 12769.20 29.45 54802.65 88888.00 2012-10-01 23:40:42.125 275 12769.25 29.48 54802.65 88888.00 2012-10-01 23:40:42.250 275 12769.25 29.40 54802.62 88888.00 2012-10-01 23:40:42.375 275 12769.23 29.43 54802.60 88888.00 2012-10-01 23:40:42.500 275 12769.25 29.45 54802.62 88888.00 2012-10-01 23:40:42.625 275 12769.30 29.45 54802.62 88888.00 2012-10-01 23:40:42.750 275 12769.30 29.45 54802.62 88888.00 2012-10-01 23:40:42.875 275 12769.33 29.48 54802.65 88888.00 2012-10-01 23:40:43.000 275 12769.35 29.45 54802.68 88888.00 2012-10-01 23:40:43.125 275 12769.38 29.45 54802.70 88888.00 2012-10-01 23:40:43.250 275 12769.38 29.45 54802.65 88888.00 2012-10-01 23:40:43.375 275 12769.38 29.45 54802.68 88888.00 2012-10-01 23:40:43.500 275 12769.33 29.48 54802.68 88888.00 2012-10-01 23:40:43.625 275 12769.35 29.45 54802.62 88888.00 2012-10-01 23:40:43.750 275 12769.38 29.50 54802.65 88888.00 2012-10-01 23:40:43.875 275 12769.35 29.50 54802.65 88888.00 2012-10-01 23:40:44.000 275 12769.35 29.50 54802.65 88888.00 2012-10-01 23:40:44.125 275 12769.35 29.50 54802.68 88888.00 2012-10-01 23:40:44.250 275 12769.27 29.48 54802.68 88888.00 2012-10-01 23:40:44.375 275 12769.30 29.45 54802.65 88888.00 2012-10-01 23:40:44.500 275 12769.33 29.45 54802.68 88888.00 2012-10-01 23:40:44.625 275 12769.27 29.45 54802.65 88888.00 2012-10-01 23:40:44.750 275 12769.30 29.48 54802.68 88888.00 2012-10-01 23:40:44.875 275 12769.30 29.48 54802.68 88888.00 2012-10-01 23:40:45.000 275 12769.33 29.48 54802.65 88888.00 2012-10-01 23:40:45.125 275 12769.33 29.48 54802.62 88888.00 2012-10-01 23:40:45.250 275 12769.35 29.48 54802.60 88888.00 2012-10-01 23:40:45.375 275 12769.40 29.48 54802.60 88888.00 2012-10-01 23:40:45.500 275 12769.38 29.48 54802.57 88888.00 2012-10-01 23:40:45.625 275 12769.42 29.48 54802.60 88888.00 2012-10-01 23:40:45.750 275 12769.42 29.48 54802.62 88888.00 2012-10-01 23:40:45.875 275 12769.45 29.50 54802.60 88888.00 2012-10-01 23:40:46.000 275 12769.40 29.48 54802.57 88888.00 2012-10-01 23:40:46.125 275 12769.40 29.50 54802.60 88888.00 2012-10-01 23:40:46.250 275 12769.38 29.50 54802.60 88888.00 2012-10-01 23:40:46.375 275 12769.38 29.50 54802.57 88888.00 2012-10-01 23:40:46.500 275 12769.38 29.50 54802.57 88888.00 2012-10-01 23:40:46.625 275 12769.42 29.52 54802.60 88888.00 2012-10-01 23:40:46.750 275 12769.42 29.52 54802.57 88888.00 2012-10-01 23:40:46.875 275 12769.40 29.52 54802.57 88888.00 2012-10-01 23:40:47.000 275 12769.35 29.52 54802.55 88888.00 2012-10-01 23:40:47.125 275 12769.38 29.52 54802.57 88888.00 2012-10-01 23:40:47.250 275 12769.38 29.48 54802.55 88888.00 2012-10-01 23:40:47.375 275 12769.38 29.48 54802.53 88888.00 2012-10-01 23:40:47.500 275 12769.45 29.52 54802.57 88888.00 2012-10-01 23:40:47.625 275 12769.52 29.57 54802.60 88888.00 2012-10-01 23:40:47.750 275 12769.50 29.57 54802.57 88888.00 2012-10-01 23:40:47.875 275 12769.45 29.57 54802.62 88888.00 2012-10-01 23:40:48.000 275 12769.45 29.57 54802.57 88888.00 2012-10-01 23:40:48.125 275 12769.48 29.60 54802.62 88888.00 2012-10-01 23:40:48.250 275 12769.48 29.52 54802.57 88888.00 2012-10-01 23:40:48.375 275 12769.52 29.52 54802.57 88888.00 2012-10-01 23:40:48.500 275 12769.58 29.57 54802.62 88888.00 2012-10-01 23:40:48.625 275 12769.52 29.57 54802.60 88888.00 2012-10-01 23:40:48.750 275 12769.50 29.60 54802.57 88888.00 2012-10-01 23:40:48.875 275 12769.52 29.60 54802.57 88888.00 2012-10-01 23:40:49.000 275 12769.50 29.60 54802.55 88888.00 2012-10-01 23:40:49.125 275 12769.55 29.57 54802.55 88888.00 2012-10-01 23:40:49.250 275 12769.58 29.60 54802.57 88888.00 2012-10-01 23:40:49.375 275 12769.58 29.60 54802.60 88888.00 2012-10-01 23:40:49.500 275 12769.62 29.55 54802.57 88888.00 2012-10-01 23:40:49.625 275 12769.60 29.57 54802.57 88888.00 2012-10-01 23:40:49.750 275 12769.58 29.60 54802.57 88888.00 2012-10-01 23:40:49.875 275 12769.58 29.60 54802.57 88888.00 2012-10-01 23:40:50.000 275 12769.50 29.62 54802.60 88888.00 2012-10-01 23:40:50.125 275 12769.45 29.62 54802.62 88888.00 2012-10-01 23:40:50.250 275 12769.48 29.60 54802.57 88888.00 2012-10-01 23:40:50.375 275 12769.48 29.62 54802.55 88888.00 2012-10-01 23:40:50.500 275 12769.45 29.60 54802.55 88888.00 2012-10-01 23:40:50.625 275 12769.45 29.65 54802.60 88888.00 2012-10-01 23:40:50.750 275 12769.48 29.62 54802.57 88888.00 2012-10-01 23:40:50.875 275 12769.48 29.57 54802.53 88888.00 2012-10-01 23:40:51.000 275 12769.48 29.62 54802.53 88888.00 2012-10-01 23:40:51.125 275 12769.48 29.65 54802.57 88888.00 2012-10-01 23:40:51.250 275 12769.42 29.62 54802.55 88888.00 2012-10-01 23:40:51.375 275 12769.48 29.65 54802.57 88888.00 2012-10-01 23:40:51.500 275 12769.42 29.60 54802.55 88888.00 2012-10-01 23:40:51.625 275 12769.40 29.60 54802.53 88888.00 2012-10-01 23:40:51.750 275 12769.50 29.62 54802.53 88888.00 2012-10-01 23:40:51.875 275 12769.58 29.65 54802.57 88888.00 2012-10-01 23:40:52.000 275 12769.60 29.62 54802.53 88888.00 2012-10-01 23:40:52.125 275 12769.58 29.65 54802.55 88888.00 2012-10-01 23:40:52.250 275 12769.55 29.65 54802.55 88888.00 2012-10-01 23:40:52.375 275 12769.52 29.65 54802.53 88888.00 2012-10-01 23:40:52.500 275 12769.48 29.62 54802.53 88888.00 2012-10-01 23:40:52.625 275 12769.48 29.62 54802.55 88888.00 2012-10-01 23:40:52.750 275 12769.48 29.65 54802.55 88888.00 2012-10-01 23:40:52.875 275 12769.48 29.65 54802.53 88888.00 2012-10-01 23:40:53.000 275 12769.50 29.62 54802.50 88888.00 2012-10-01 23:40:53.125 275 12769.50 29.62 54802.50 88888.00 2012-10-01 23:40:53.250 275 12769.45 29.62 54802.53 88888.00 2012-10-01 23:40:53.375 275 12769.45 29.62 54802.55 88888.00 2012-10-01 23:40:53.500 275 12769.45 29.65 54802.55 88888.00 2012-10-01 23:40:53.625 275 12769.45 29.62 54802.53 88888.00 2012-10-01 23:40:53.750 275 12769.50 29.68 54802.55 88888.00 2012-10-01 23:40:53.875 275 12769.52 29.70 54802.53 88888.00 2012-10-01 23:40:54.000 275 12769.45 29.65 54802.50 88888.00 2012-10-01 23:40:54.125 275 12769.42 29.68 54802.53 88888.00 2012-10-01 23:40:54.250 275 12769.42 29.68 54802.55 88888.00 2012-10-01 23:40:54.375 275 12769.40 29.68 54802.55 88888.00 2012-10-01 23:40:54.500 275 12769.38 29.65 54802.55 88888.00 2012-10-01 23:40:54.625 275 12769.38 29.65 54802.55 88888.00 2012-10-01 23:40:54.750 275 12769.40 29.65 54802.55 88888.00 2012-10-01 23:40:54.875 275 12769.40 29.62 54802.50 88888.00 2012-10-01 23:40:55.000 275 12769.38 29.65 54802.55 88888.00 2012-10-01 23:40:55.125 275 12769.40 29.65 54802.50 88888.00 2012-10-01 23:40:55.250 275 12769.35 29.68 54802.50 88888.00 2012-10-01 23:40:55.375 275 12769.38 29.68 54802.50 88888.00 2012-10-01 23:40:55.500 275 12769.33 29.68 54802.50 88888.00 2012-10-01 23:40:55.625 275 12769.27 29.65 54802.50 88888.00 2012-10-01 23:40:55.750 275 12769.33 29.65 54802.53 88888.00 2012-10-01 23:40:55.875 275 12769.42 29.70 54802.55 88888.00 2012-10-01 23:40:56.000 275 12769.45 29.68 54802.53 88888.00 2012-10-01 23:40:56.125 275 12769.38 29.65 54802.55 88888.00 2012-10-01 23:40:56.250 275 12769.35 29.65 54802.50 88888.00 2012-10-01 23:40:56.375 275 12769.40 29.65 54802.50 88888.00 2012-10-01 23:40:56.500 275 12769.42 29.62 54802.47 88888.00 2012-10-01 23:40:56.625 275 12769.40 29.65 54802.45 88888.00 2012-10-01 23:40:56.750 275 12769.35 29.68 54802.53 88888.00 2012-10-01 23:40:56.875 275 12769.35 29.65 54802.50 88888.00 2012-10-01 23:40:57.000 275 12769.45 29.73 54802.50 88888.00 2012-10-01 23:40:57.125 275 12769.50 29.73 54802.50 88888.00 2012-10-01 23:40:57.250 275 12769.40 29.68 54802.50 88888.00 2012-10-01 23:40:57.375 275 12769.33 29.70 54802.50 88888.00 2012-10-01 23:40:57.500 275 12769.33 29.70 54802.53 88888.00 2012-10-01 23:40:57.625 275 12769.35 29.70 54802.53 88888.00 2012-10-01 23:40:57.750 275 12769.27 29.73 54802.50 88888.00 2012-10-01 23:40:57.875 275 12769.27 29.70 54802.55 88888.00 2012-10-01 23:40:58.000 275 12769.33 29.73 54802.55 88888.00 2012-10-01 23:40:58.125 275 12769.42 29.73 54802.57 88888.00 2012-10-01 23:40:58.250 275 12769.35 29.73 54802.53 88888.00 2012-10-01 23:40:58.375 275 12769.27 29.73 54802.50 88888.00 2012-10-01 23:40:58.500 275 12769.30 29.70 54802.53 88888.00 2012-10-01 23:40:58.625 275 12769.35 29.70 54802.55 88888.00 2012-10-01 23:40:58.750 275 12769.40 29.73 54802.55 88888.00 2012-10-01 23:40:58.875 275 12769.38 29.75 54802.55 88888.00 2012-10-01 23:40:59.000 275 12769.38 29.73 54802.53 88888.00 2012-10-01 23:40:59.125 275 12769.38 29.77 54802.50 88888.00 2012-10-01 23:40:59.250 275 12769.35 29.73 54802.53 88888.00 2012-10-01 23:40:59.375 275 12769.35 29.73 54802.55 88888.00 2012-10-01 23:40:59.500 275 12769.30 29.73 54802.55 88888.00 2012-10-01 23:40:59.625 275 12769.35 29.73 54802.55 88888.00 2012-10-01 23:40:59.750 275 12769.42 29.70 54802.55 88888.00 2012-10-01 23:40:59.875 275 12769.38 29.70 54802.55 88888.00 2012-10-01 23:41:00.000 275 12769.35 29.73 54802.55 88888.00 2012-10-01 23:41:00.125 275 12769.35 29.73 54802.55 88888.00 2012-10-01 23:41:00.250 275 12769.33 29.73 54802.55 88888.00 2012-10-01 23:41:00.375 275 12769.30 29.73 54802.57 88888.00 2012-10-01 23:41:00.500 275 12769.30 29.68 54802.55 88888.00 2012-10-01 23:41:00.625 275 12769.33 29.70 54802.53 88888.00 2012-10-01 23:41:00.750 275 12769.35 29.73 54802.57 88888.00 2012-10-01 23:41:00.875 275 12769.35 29.73 54802.55 88888.00 2012-10-01 23:41:01.000 275 12769.30 29.73 54802.50 88888.00 2012-10-01 23:41:01.125 275 12769.33 29.73 54802.55 88888.00 2012-10-01 23:41:01.250 275 12769.35 29.73 54802.55 88888.00 2012-10-01 23:41:01.375 275 12769.33 29.68 54802.55 88888.00 2012-10-01 23:41:01.500 275 12769.38 29.68 54802.53 88888.00 2012-10-01 23:41:01.625 275 12769.35 29.68 54802.53 88888.00 2012-10-01 23:41:01.750 275 12769.33 29.70 54802.55 88888.00 2012-10-01 23:41:01.875 275 12769.33 29.70 54802.57 88888.00 2012-10-01 23:41:02.000 275 12769.27 29.68 54802.50 88888.00 2012-10-01 23:41:02.125 275 12769.23 29.65 54802.53 88888.00 2012-10-01 23:41:02.250 275 12769.25 29.70 54802.60 88888.00 2012-10-01 23:41:02.375 275 12769.33 29.70 54802.55 88888.00 2012-10-01 23:41:02.500 275 12769.35 29.70 54802.55 88888.00 2012-10-01 23:41:02.625 275 12769.33 29.73 54802.57 88888.00 2012-10-01 23:41:02.750 275 12769.27 29.75 54802.57 88888.00 2012-10-01 23:41:02.875 275 12769.27 29.70 54802.57 88888.00 2012-10-01 23:41:03.000 275 12769.33 29.75 54802.57 88888.00 2012-10-01 23:41:03.125 275 12769.42 29.77 54802.62 88888.00 2012-10-01 23:41:03.250 275 12769.35 29.68 54802.55 88888.00 2012-10-01 23:41:03.375 275 12769.33 29.68 54802.55 88888.00 2012-10-01 23:41:03.500 275 12769.35 29.68 54802.57 88888.00 2012-10-01 23:41:03.625 275 12769.40 29.70 54802.53 88888.00 2012-10-01 23:41:03.750 275 12769.42 29.70 54802.50 88888.00 2012-10-01 23:41:03.875 275 12769.35 29.70 54802.53 88888.00 2012-10-01 23:41:04.000 275 12769.30 29.68 54802.55 88888.00 2012-10-01 23:41:04.125 275 12769.27 29.65 54802.57 88888.00 2012-10-01 23:41:04.250 275 12769.27 29.65 54802.55 88888.00 2012-10-01 23:41:04.375 275 12769.27 29.65 54802.53 88888.00 2012-10-01 23:41:04.500 275 12769.25 29.65 54802.53 88888.00 2012-10-01 23:41:04.625 275 12769.27 29.65 54802.55 88888.00 2012-10-01 23:41:04.750 275 12769.25 29.62 54802.55 88888.00 2012-10-01 23:41:04.875 275 12769.20 29.65 54802.57 88888.00 2012-10-01 23:41:05.000 275 12769.17 29.68 54802.53 88888.00 2012-10-01 23:41:05.125 275 12769.15 29.65 54802.57 88888.00 2012-10-01 23:41:05.250 275 12769.20 29.68 54802.60 88888.00 2012-10-01 23:41:05.375 275 12769.20 29.70 54802.60 88888.00 2012-10-01 23:41:05.500 275 12769.17 29.65 54802.55 88888.00 2012-10-01 23:41:05.625 275 12769.17 29.65 54802.53 88888.00 2012-10-01 23:41:05.750 275 12769.25 29.62 54802.55 88888.00 2012-10-01 23:41:05.875 275 12769.25 29.65 54802.55 88888.00 2012-10-01 23:41:06.000 275 12769.15 29.65 54802.55 88888.00 2012-10-01 23:41:06.125 275 12769.05 29.62 54802.53 88888.00 2012-10-01 23:41:06.250 275 12769.12 29.65 54802.57 88888.00 2012-10-01 23:41:06.375 275 12769.20 29.70 54802.57 88888.00 2012-10-01 23:41:06.500 275 12769.20 29.68 54802.57 88888.00 2012-10-01 23:41:06.625 275 12769.15 29.68 54802.55 88888.00 2012-10-01 23:41:06.750 275 12769.12 29.65 54802.55 88888.00 2012-10-01 23:41:06.875 275 12769.20 29.65 54802.55 88888.00 2012-10-01 23:41:07.000 275 12769.17 29.65 54802.53 88888.00 2012-10-01 23:41:07.125 275 12769.20 29.65 54802.55 88888.00 2012-10-01 23:41:07.250 275 12769.27 29.65 54802.57 88888.00 2012-10-01 23:41:07.375 275 12769.27 29.65 54802.55 88888.00 2012-10-01 23:41:07.500 275 12769.23 29.68 54802.57 88888.00 2012-10-01 23:41:07.625 275 12769.15 29.65 54802.60 88888.00 2012-10-01 23:41:07.750 275 12769.12 29.68 54802.60 88888.00 2012-10-01 23:41:07.875 275 12769.15 29.65 54802.60 88888.00 2012-10-01 23:41:08.000 275 12769.17 29.62 54802.53 88888.00 2012-10-01 23:41:08.125 275 12769.15 29.60 54802.53 88888.00 2012-10-01 23:41:08.250 275 12769.08 29.62 54802.55 88888.00 2012-10-01 23:41:08.375 275 12769.15 29.65 54802.57 88888.00 2012-10-01 23:41:08.500 275 12769.17 29.62 54802.57 88888.00 2012-10-01 23:41:08.625 275 12769.17 29.65 54802.55 88888.00 2012-10-01 23:41:08.750 275 12769.15 29.62 54802.55 88888.00 2012-10-01 23:41:08.875 275 12769.10 29.62 54802.55 88888.00 2012-10-01 23:41:09.000 275 12769.08 29.62 54802.55 88888.00 2012-10-01 23:41:09.125 275 12769.12 29.65 54802.57 88888.00 2012-10-01 23:41:09.250 275 12769.17 29.65 54802.57 88888.00 2012-10-01 23:41:09.375 275 12769.17 29.62 54802.57 88888.00 2012-10-01 23:41:09.500 275 12769.12 29.62 54802.55 88888.00 2012-10-01 23:41:09.625 275 12769.10 29.62 54802.57 88888.00 2012-10-01 23:41:09.750 275 12769.10 29.68 54802.60 88888.00 2012-10-01 23:41:09.875 275 12769.02 29.65 54802.57 88888.00 2012-10-01 23:41:10.000 275 12769.00 29.60 54802.55 88888.00 2012-10-01 23:41:10.125 275 12769.02 29.60 54802.57 88888.00 2012-10-01 23:41:10.250 275 12769.08 29.62 54802.57 88888.00 2012-10-01 23:41:10.375 275 12769.05 29.60 54802.57 88888.00 2012-10-01 23:41:10.500 275 12769.05 29.62 54802.57 88888.00 2012-10-01 23:41:10.625 275 12769.02 29.65 54802.57 88888.00 2012-10-01 23:41:10.750 275 12768.95 29.68 54802.60 88888.00 2012-10-01 23:41:10.875 275 12769.00 29.65 54802.55 88888.00 2012-10-01 23:41:11.000 275 12769.02 29.62 54802.55 88888.00 2012-10-01 23:41:11.125 275 12769.05 29.62 54802.57 88888.00 2012-10-01 23:41:11.250 275 12769.02 29.60 54802.55 88888.00 2012-10-01 23:41:11.375 275 12769.08 29.62 54802.57 88888.00 2012-10-01 23:41:11.500 275 12769.10 29.62 54802.60 88888.00 2012-10-01 23:41:11.625 275 12769.10 29.60 54802.53 88888.00 2012-10-01 23:41:11.750 275 12769.05 29.60 54802.55 88888.00 2012-10-01 23:41:11.875 275 12769.05 29.60 54802.57 88888.00 2012-10-01 23:41:12.000 275 12769.05 29.60 54802.55 88888.00 2012-10-01 23:41:12.125 275 12769.05 29.57 54802.55 88888.00 2012-10-01 23:41:12.250 275 12769.00 29.57 54802.55 88888.00 2012-10-01 23:41:12.375 275 12769.05 29.60 54802.55 88888.00 2012-10-01 23:41:12.500 275 12769.12 29.68 54802.57 88888.00 2012-10-01 23:41:12.625 275 12769.15 29.65 54802.57 88888.00 2012-10-01 23:41:12.750 275 12769.10 29.65 54802.55 88888.00 2012-10-01 23:41:12.875 275 12769.05 29.65 54802.57 88888.00 2012-10-01 23:41:13.000 275 12769.05 29.65 54802.53 88888.00 2012-10-01 23:41:13.125 275 12769.05 29.65 54802.55 88888.00 2012-10-01 23:41:13.250 275 12769.02 29.65 54802.57 88888.00 2012-10-01 23:41:13.375 275 12769.08 29.62 54802.57 88888.00 2012-10-01 23:41:13.500 275 12769.08 29.62 54802.57 88888.00 2012-10-01 23:41:13.625 275 12769.05 29.62 54802.55 88888.00 2012-10-01 23:41:13.750 275 12769.02 29.60 54802.57 88888.00 2012-10-01 23:41:13.875 275 12769.05 29.62 54802.57 88888.00 2012-10-01 23:41:14.000 275 12769.05 29.62 54802.55 88888.00 2012-10-01 23:41:14.125 275 12768.98 29.60 54802.55 88888.00 2012-10-01 23:41:14.250 275 12768.92 29.60 54802.57 88888.00 2012-10-01 23:41:14.375 275 12768.90 29.65 54802.60 88888.00 2012-10-01 23:41:14.500 275 12768.90 29.68 54802.62 88888.00 2012-10-01 23:41:14.625 275 12768.88 29.65 54802.55 88888.00 2012-10-01 23:41:14.750 275 12768.90 29.60 54802.57 88888.00 2012-10-01 23:41:14.875 275 12768.92 29.62 54802.53 88888.00 2012-10-01 23:41:15.000 275 12768.88 29.62 54802.55 88888.00 2012-10-01 23:41:15.125 275 12768.85 29.62 54802.55 88888.00 2012-10-01 23:41:15.250 275 12768.90 29.65 54802.57 88888.00 2012-10-01 23:41:15.375 275 12768.95 29.65 54802.55 88888.00 2012-10-01 23:41:15.500 275 12768.95 29.62 54802.55 88888.00 2012-10-01 23:41:15.625 275 12768.92 29.65 54802.57 88888.00 2012-10-01 23:41:15.750 275 12768.88 29.65 54802.57 88888.00 2012-10-01 23:41:15.875 275 12768.83 29.65 54802.55 88888.00 2012-10-01 23:41:16.000 275 12768.85 29.65 54802.53 88888.00 2012-10-01 23:41:16.125 275 12768.85 29.65 54802.55 88888.00 2012-10-01 23:41:16.250 275 12768.83 29.60 54802.55 88888.00 2012-10-01 23:41:16.375 275 12768.90 29.60 54802.55 88888.00 2012-10-01 23:41:16.500 275 12768.95 29.60 54802.55 88888.00 2012-10-01 23:41:16.625 275 12768.95 29.62 54802.55 88888.00 2012-10-01 23:41:16.750 275 12768.98 29.62 54802.55 88888.00 2012-10-01 23:41:16.875 275 12769.00 29.62 54802.57 88888.00 2012-10-01 23:41:17.000 275 12769.02 29.62 54802.57 88888.00 2012-10-01 23:41:17.125 275 12768.98 29.62 54802.60 88888.00 2012-10-01 23:41:17.250 275 12768.95 29.62 54802.60 88888.00 2012-10-01 23:41:17.375 275 12768.98 29.62 54802.57 88888.00 2012-10-01 23:41:17.500 275 12768.92 29.62 54802.57 88888.00 2012-10-01 23:41:17.625 275 12768.88 29.60 54802.55 88888.00 2012-10-01 23:41:17.750 275 12768.88 29.60 54802.55 88888.00 2012-10-01 23:41:17.875 275 12768.92 29.60 54802.55 88888.00 2012-10-01 23:41:18.000 275 12768.98 29.57 54802.53 88888.00 2012-10-01 23:41:18.125 275 12768.92 29.60 54802.55 88888.00 2012-10-01 23:41:18.250 275 12768.88 29.60 54802.57 88888.00 2012-10-01 23:41:18.375 275 12768.90 29.62 54802.57 88888.00 2012-10-01 23:41:18.500 275 12768.95 29.65 54802.55 88888.00 2012-10-01 23:41:18.625 275 12769.00 29.65 54802.55 88888.00 2012-10-01 23:41:18.750 275 12768.95 29.65 54802.57 88888.00 2012-10-01 23:41:18.875 275 12768.88 29.62 54802.55 88888.00 2012-10-01 23:41:19.000 275 12768.92 29.62 54802.53 88888.00 2012-10-01 23:41:19.125 275 12769.00 29.62 54802.53 88888.00 2012-10-01 23:41:19.250 275 12769.00 29.60 54802.55 88888.00 2012-10-01 23:41:19.375 275 12768.90 29.62 54802.53 88888.00 2012-10-01 23:41:19.500 275 12768.90 29.60 54802.55 88888.00 2012-10-01 23:41:19.625 275 12768.88 29.60 54802.55 88888.00 2012-10-01 23:41:19.750 275 12768.85 29.60 54802.53 88888.00 2012-10-01 23:41:19.875 275 12768.83 29.62 54802.57 88888.00 2012-10-01 23:41:20.000 275 12768.88 29.65 54802.57 88888.00 2012-10-01 23:41:20.125 275 12768.92 29.62 54802.57 88888.00 2012-10-01 23:41:20.250 275 12768.92 29.62 54802.55 88888.00 2012-10-01 23:41:20.375 275 12768.98 29.62 54802.57 88888.00 2012-10-01 23:41:20.500 275 12768.98 29.65 54802.60 88888.00 2012-10-01 23:41:20.625 275 12768.90 29.65 54802.57 88888.00 2012-10-01 23:41:20.750 275 12768.90 29.62 54802.55 88888.00 2012-10-01 23:41:20.875 275 12768.88 29.62 54802.55 88888.00 2012-10-01 23:41:21.000 275 12768.90 29.62 54802.53 88888.00 2012-10-01 23:41:21.125 275 12768.90 29.62 54802.53 88888.00 2012-10-01 23:41:21.250 275 12768.88 29.57 54802.57 88888.00 2012-10-01 23:41:21.375 275 12768.88 29.60 54802.53 88888.00 2012-10-01 23:41:21.500 275 12768.92 29.62 54802.55 88888.00 2012-10-01 23:41:21.625 275 12768.92 29.65 54802.60 88888.00 2012-10-01 23:41:21.750 275 12768.90 29.65 54802.60 88888.00 2012-10-01 23:41:21.875 275 12768.92 29.68 54802.57 88888.00 2012-10-01 23:41:22.000 275 12768.90 29.65 54802.55 88888.00 2012-10-01 23:41:22.125 275 12768.88 29.62 54802.55 88888.00 2012-10-01 23:41:22.250 275 12768.88 29.62 54802.57 88888.00 2012-10-01 23:41:22.375 275 12768.88 29.60 54802.55 88888.00 2012-10-01 23:41:22.500 275 12768.88 29.65 54802.55 88888.00 2012-10-01 23:41:22.625 275 12768.85 29.65 54802.55 88888.00 2012-10-01 23:41:22.750 275 12768.88 29.68 54802.55 88888.00 2012-10-01 23:41:22.875 275 12768.83 29.68 54802.55 88888.00 2012-10-01 23:41:23.000 275 12768.83 29.62 54802.57 88888.00 2012-10-01 23:41:23.125 275 12768.85 29.65 54802.57 88888.00 2012-10-01 23:41:23.250 275 12768.80 29.60 54802.53 88888.00 2012-10-01 23:41:23.375 275 12768.83 29.62 54802.53 88888.00 2012-10-01 23:41:23.500 275 12768.88 29.62 54802.53 88888.00 2012-10-01 23:41:23.625 275 12768.83 29.62 54802.55 88888.00 2012-10-01 23:41:23.750 275 12768.80 29.62 54802.55 88888.00 2012-10-01 23:41:23.875 275 12768.77 29.60 54802.53 88888.00 2012-10-01 23:41:24.000 275 12768.80 29.60 54802.50 88888.00 2012-10-01 23:41:24.125 275 12768.80 29.62 54802.55 88888.00 2012-10-01 23:41:24.250 275 12768.75 29.65 54802.55 88888.00 2012-10-01 23:41:24.375 275 12768.80 29.65 54802.60 88888.00 2012-10-01 23:41:24.500 275 12768.80 29.62 54802.57 88888.00 2012-10-01 23:41:24.625 275 12768.80 29.65 54802.60 88888.00 2012-10-01 23:41:24.750 275 12768.80 29.65 54802.62 88888.00 2012-10-01 23:41:24.875 275 12768.77 29.65 54802.60 88888.00 2012-10-01 23:41:25.000 275 12768.75 29.68 54802.57 88888.00 2012-10-01 23:41:25.125 275 12768.73 29.68 54802.57 88888.00 2012-10-01 23:41:25.250 275 12768.70 29.62 54802.55 88888.00 2012-10-01 23:41:25.375 275 12768.75 29.60 54802.55 88888.00 2012-10-01 23:41:25.500 275 12768.75 29.60 54802.53 88888.00 2012-10-01 23:41:25.625 275 12768.75 29.62 54802.55 88888.00 2012-10-01 23:41:25.750 275 12768.80 29.65 54802.53 88888.00 2012-10-01 23:41:25.875 275 12768.80 29.65 54802.53 88888.00 2012-10-01 23:41:26.000 275 12768.83 29.70 54802.53 88888.00 2012-10-01 23:41:26.125 275 12768.83 29.70 54802.57 88888.00 2012-10-01 23:41:26.250 275 12768.83 29.68 54802.57 88888.00 2012-10-01 23:41:26.375 275 12768.80 29.68 54802.55 88888.00 2012-10-01 23:41:26.500 275 12768.85 29.65 54802.50 88888.00 2012-10-01 23:41:26.625 275 12768.83 29.68 54802.55 88888.00 2012-10-01 23:41:26.750 275 12768.75 29.65 54802.53 88888.00 2012-10-01 23:41:26.875 275 12768.73 29.62 54802.57 88888.00 2012-10-01 23:41:27.000 275 12768.67 29.60 54802.53 88888.00 2012-10-01 23:41:27.125 275 12768.67 29.60 54802.53 88888.00 2012-10-01 23:41:27.250 275 12768.70 29.65 54802.55 88888.00 2012-10-01 23:41:27.375 275 12768.75 29.65 54802.55 88888.00 2012-10-01 23:41:27.500 275 12768.77 29.60 54802.55 88888.00 2012-10-01 23:41:27.625 275 12768.75 29.60 54802.53 88888.00 2012-10-01 23:41:27.750 275 12768.73 29.65 54802.55 88888.00 2012-10-01 23:41:27.875 275 12768.70 29.65 54802.57 88888.00 2012-10-01 23:41:28.000 275 12768.65 29.62 54802.60 88888.00 2012-10-01 23:41:28.125 275 12768.62 29.65 54802.60 88888.00 2012-10-01 23:41:28.250 275 12768.62 29.65 54802.60 88888.00 2012-10-01 23:41:28.375 275 12768.67 29.65 54802.60 88888.00 2012-10-01 23:41:28.500 275 12768.65 29.65 54802.60 88888.00 2012-10-01 23:41:28.625 275 12768.60 29.62 54802.57 88888.00 2012-10-01 23:41:28.750 275 12768.65 29.60 54802.55 88888.00 2012-10-01 23:41:28.875 275 12768.70 29.62 54802.55 88888.00 2012-10-01 23:41:29.000 275 12768.70 29.65 54802.57 88888.00 2012-10-01 23:41:29.125 275 12768.65 29.68 54802.62 88888.00 2012-10-01 23:41:29.250 275 12768.65 29.62 54802.60 88888.00 2012-10-01 23:41:29.375 275 12768.67 29.62 54802.57 88888.00 2012-10-01 23:41:29.500 275 12768.67 29.60 54802.55 88888.00 2012-10-01 23:41:29.625 275 12768.67 29.62 54802.55 88888.00 2012-10-01 23:41:29.750 275 12768.62 29.60 54802.57 88888.00 2012-10-01 23:41:29.875 275 12768.58 29.62 54802.57 88888.00 2012-10-01 23:41:30.000 275 12768.62 29.62 54802.57 88888.00 2012-10-01 23:41:30.125 275 12768.62 29.62 54802.55 88888.00 2012-10-01 23:41:30.250 275 12768.65 29.62 54802.57 88888.00 2012-10-01 23:41:30.375 275 12768.73 29.62 54802.57 88888.00 2012-10-01 23:41:30.500 275 12768.67 29.62 54802.60 88888.00 2012-10-01 23:41:30.625 275 12768.67 29.65 54802.62 88888.00 2012-10-01 23:41:30.750 275 12768.70 29.62 54802.57 88888.00 2012-10-01 23:41:30.875 275 12768.65 29.57 54802.53 88888.00 2012-10-01 23:41:31.000 275 12768.60 29.57 54802.55 88888.00 2012-10-01 23:41:31.125 275 12768.65 29.60 54802.57 88888.00 2012-10-01 23:41:31.250 275 12768.70 29.62 54802.57 88888.00 2012-10-01 23:41:31.375 275 12768.70 29.65 54802.57 88888.00 2012-10-01 23:41:31.500 275 12768.70 29.68 54802.55 88888.00 2012-10-01 23:41:31.625 275 12768.70 29.62 54802.57 88888.00 2012-10-01 23:41:31.750 275 12768.65 29.60 54802.57 88888.00 2012-10-01 23:41:31.875 275 12768.58 29.65 54802.62 88888.00 2012-10-01 23:41:32.000 275 12768.60 29.65 54802.62 88888.00 2012-10-01 23:41:32.125 275 12768.62 29.68 54802.62 88888.00 2012-10-01 23:41:32.250 275 12768.60 29.62 54802.65 88888.00 2012-10-01 23:41:32.375 275 12768.60 29.65 54802.62 88888.00 2012-10-01 23:41:32.500 275 12768.58 29.65 54802.57 88888.00 2012-10-01 23:41:32.625 275 12768.52 29.62 54802.60 88888.00 2012-10-01 23:41:32.750 275 12768.55 29.62 54802.60 88888.00 2012-10-01 23:41:32.875 275 12768.55 29.62 54802.60 88888.00 2012-10-01 23:41:33.000 275 12768.58 29.65 54802.57 88888.00 2012-10-01 23:41:33.125 275 12768.62 29.65 54802.60 88888.00 2012-10-01 23:41:33.250 275 12768.58 29.65 54802.60 88888.00 2012-10-01 23:41:33.375 275 12768.55 29.65 54802.60 88888.00 2012-10-01 23:41:33.500 275 12768.55 29.68 54802.60 88888.00 2012-10-01 23:41:33.625 275 12768.45 29.62 54802.57 88888.00 2012-10-01 23:41:33.750 275 12768.45 29.65 54802.57 88888.00 2012-10-01 23:41:33.875 275 12768.55 29.68 54802.57 88888.00 2012-10-01 23:41:34.000 275 12768.58 29.65 54802.60 88888.00 2012-10-01 23:41:34.125 275 12768.55 29.62 54802.57 88888.00 2012-10-01 23:41:34.250 275 12768.50 29.62 54802.65 88888.00 2012-10-01 23:41:34.375 275 12768.50 29.68 54802.62 88888.00 2012-10-01 23:41:34.500 275 12768.50 29.68 54802.57 88888.00 2012-10-01 23:41:34.625 275 12768.50 29.65 54802.57 88888.00 2012-10-01 23:41:34.750 275 12768.48 29.62 54802.62 88888.00 2012-10-01 23:41:34.875 275 12768.50 29.62 54802.62 88888.00 2012-10-01 23:41:35.000 275 12768.55 29.62 54802.60 88888.00 2012-10-01 23:41:35.125 275 12768.58 29.68 54802.60 88888.00 2012-10-01 23:41:35.250 275 12768.52 29.65 54802.60 88888.00 2012-10-01 23:41:35.375 275 12768.48 29.62 54802.60 88888.00 2012-10-01 23:41:35.500 275 12768.48 29.62 54802.57 88888.00 2012-10-01 23:41:35.625 275 12768.48 29.62 54802.60 88888.00 2012-10-01 23:41:35.750 275 12768.42 29.62 54802.65 88888.00 2012-10-01 23:41:35.875 275 12768.35 29.65 54802.65 88888.00 2012-10-01 23:41:36.000 275 12768.40 29.68 54802.68 88888.00 2012-10-01 23:41:36.125 275 12768.42 29.65 54802.65 88888.00 2012-10-01 23:41:36.250 275 12768.42 29.65 54802.65 88888.00 2012-10-01 23:41:36.375 275 12768.50 29.68 54802.65 88888.00 2012-10-01 23:41:36.500 275 12768.48 29.68 54802.62 88888.00 2012-10-01 23:41:36.625 275 12768.40 29.65 54802.62 88888.00 2012-10-01 23:41:36.750 275 12768.40 29.68 54802.65 88888.00 2012-10-01 23:41:36.875 275 12768.45 29.68 54802.65 88888.00 2012-10-01 23:41:37.000 275 12768.45 29.65 54802.62 88888.00 2012-10-01 23:41:37.125 275 12768.38 29.62 54802.62 88888.00 2012-10-01 23:41:37.250 275 12768.38 29.62 54802.62 88888.00 2012-10-01 23:41:37.375 275 12768.38 29.68 54802.62 88888.00 2012-10-01 23:41:37.500 275 12768.42 29.65 54802.62 88888.00 2012-10-01 23:41:37.625 275 12768.50 29.65 54802.62 88888.00 2012-10-01 23:41:37.750 275 12768.50 29.62 54802.62 88888.00 2012-10-01 23:41:37.875 275 12768.48 29.62 54802.57 88888.00 2012-10-01 23:41:38.000 275 12768.42 29.62 54802.60 88888.00 2012-10-01 23:41:38.125 275 12768.48 29.70 54802.65 88888.00 2012-10-01 23:41:38.250 275 12768.48 29.70 54802.65 88888.00 2012-10-01 23:41:38.375 275 12768.45 29.70 54802.65 88888.00 2012-10-01 23:41:38.500 275 12768.40 29.70 54802.68 88888.00 2012-10-01 23:41:38.625 275 12768.45 29.73 54802.65 88888.00 2012-10-01 23:41:38.750 275 12768.48 29.68 54802.65 88888.00 2012-10-01 23:41:38.875 275 12768.48 29.62 54802.62 88888.00 2012-10-01 23:41:39.000 275 12768.45 29.62 54802.62 88888.00 2012-10-01 23:41:39.125 275 12768.50 29.62 54802.62 88888.00 2012-10-01 23:41:39.250 275 12768.52 29.68 54802.68 88888.00 2012-10-01 23:41:39.375 275 12768.55 29.73 54802.70 88888.00 2012-10-01 23:41:39.500 275 12768.52 29.70 54802.68 88888.00 2012-10-01 23:41:39.625 275 12768.50 29.68 54802.68 88888.00 2012-10-01 23:41:39.750 275 12768.45 29.70 54802.68 88888.00 2012-10-01 23:41:39.875 275 12768.42 29.65 54802.65 88888.00 2012-10-01 23:41:40.000 275 12768.50 29.65 54802.68 88888.00 2012-10-01 23:41:40.125 275 12768.55 29.70 54802.68 88888.00 2012-10-01 23:41:40.250 275 12768.45 29.65 54802.68 88888.00 2012-10-01 23:41:40.375 275 12768.45 29.68 54802.68 88888.00 2012-10-01 23:41:40.500 275 12768.40 29.68 54802.65 88888.00 2012-10-01 23:41:40.625 275 12768.40 29.62 54802.62 88888.00 2012-10-01 23:41:40.750 275 12768.42 29.65 54802.62 88888.00 2012-10-01 23:41:40.875 275 12768.35 29.68 54802.65 88888.00 2012-10-01 23:41:41.000 275 12768.33 29.62 54802.68 88888.00 2012-10-01 23:41:41.125 275 12768.38 29.65 54802.65 88888.00 2012-10-01 23:41:41.250 275 12768.40 29.68 54802.70 88888.00 2012-10-01 23:41:41.375 275 12768.48 29.68 54802.65 88888.00 2012-10-01 23:41:41.500 275 12768.45 29.68 54802.62 88888.00 2012-10-01 23:41:41.625 275 12768.52 29.65 54802.65 88888.00 2012-10-01 23:41:41.750 275 12768.50 29.65 54802.68 88888.00 2012-10-01 23:41:41.875 275 12768.45 29.62 54802.62 88888.00 2012-10-01 23:41:42.000 275 12768.48 29.68 54802.62 88888.00 2012-10-01 23:41:42.125 275 12768.52 29.70 54802.65 88888.00 2012-10-01 23:41:42.250 275 12768.55 29.70 54802.65 88888.00 2012-10-01 23:41:42.375 275 12768.52 29.65 54802.65 88888.00 2012-10-01 23:41:42.500 275 12768.45 29.68 54802.65 88888.00 2012-10-01 23:41:42.625 275 12768.42 29.70 54802.65 88888.00 2012-10-01 23:41:42.750 275 12768.48 29.68 54802.62 88888.00 2012-10-01 23:41:42.875 275 12768.48 29.68 54802.65 88888.00 2012-10-01 23:41:43.000 275 12768.42 29.65 54802.68 88888.00 2012-10-01 23:41:43.125 275 12768.40 29.65 54802.68 88888.00 2012-10-01 23:41:43.250 275 12768.42 29.68 54802.68 88888.00 2012-10-01 23:41:43.375 275 12768.50 29.65 54802.62 88888.00 2012-10-01 23:41:43.500 275 12768.50 29.62 54802.60 88888.00 2012-10-01 23:41:43.625 275 12768.50 29.68 54802.65 88888.00 2012-10-01 23:41:43.750 275 12768.48 29.70 54802.68 88888.00 2012-10-01 23:41:43.875 275 12768.45 29.68 54802.65 88888.00 2012-10-01 23:41:44.000 275 12768.38 29.65 54802.62 88888.00 2012-10-01 23:41:44.125 275 12768.33 29.62 54802.62 88888.00 2012-10-01 23:41:44.250 275 12768.30 29.62 54802.68 88888.00 2012-10-01 23:41:44.375 275 12768.38 29.62 54802.65 88888.00 2012-10-01 23:41:44.500 275 12768.40 29.65 54802.68 88888.00 2012-10-01 23:41:44.625 275 12768.40 29.62 54802.65 88888.00 2012-10-01 23:41:44.750 275 12768.50 29.62 54802.68 88888.00 2012-10-01 23:41:44.875 275 12768.50 29.62 54802.65 88888.00 2012-10-01 23:41:45.000 275 12768.40 29.60 54802.65 88888.00 2012-10-01 23:41:45.125 275 12768.38 29.62 54802.68 88888.00 2012-10-01 23:41:45.250 275 12768.40 29.62 54802.68 88888.00 2012-10-01 23:41:45.375 275 12768.42 29.60 54802.68 88888.00 2012-10-01 23:41:45.500 275 12768.35 29.60 54802.65 88888.00 2012-10-01 23:41:45.625 275 12768.40 29.60 54802.65 88888.00 2012-10-01 23:41:45.750 275 12768.50 29.60 54802.62 88888.00 2012-10-01 23:41:45.875 275 12768.48 29.62 54802.65 88888.00 2012-10-01 23:41:46.000 275 12768.42 29.62 54802.65 88888.00 2012-10-01 23:41:46.125 275 12768.40 29.62 54802.68 88888.00 2012-10-01 23:41:46.250 275 12768.33 29.60 54802.65 88888.00 2012-10-01 23:41:46.375 275 12768.40 29.60 54802.65 88888.00 2012-10-01 23:41:46.500 275 12768.42 29.62 54802.68 88888.00 2012-10-01 23:41:46.625 275 12768.45 29.60 54802.68 88888.00 2012-10-01 23:41:46.750 275 12768.38 29.60 54802.70 88888.00 2012-10-01 23:41:46.875 275 12768.38 29.57 54802.70 88888.00 2012-10-01 23:41:47.000 275 12768.42 29.57 54802.65 88888.00 2012-10-01 23:41:47.125 275 12768.45 29.60 54802.68 88888.00 2012-10-01 23:41:47.250 275 12768.30 29.60 54802.65 88888.00 2012-10-01 23:41:47.375 275 12768.33 29.60 54802.68 88888.00 2012-10-01 23:41:47.500 275 12768.35 29.62 54802.70 88888.00 2012-10-01 23:41:47.625 275 12768.35 29.62 54802.68 88888.00 2012-10-01 23:41:47.750 275 12768.30 29.60 54802.68 88888.00 2012-10-01 23:41:47.875 275 12768.33 29.62 54802.70 88888.00 2012-10-01 23:41:48.000 275 12768.35 29.62 54802.70 88888.00 2012-10-01 23:41:48.125 275 12768.33 29.60 54802.68 88888.00 2012-10-01 23:41:48.250 275 12768.30 29.60 54802.70 88888.00 2012-10-01 23:41:48.375 275 12768.35 29.62 54802.70 88888.00 2012-10-01 23:41:48.500 275 12768.30 29.60 54802.68 88888.00 2012-10-01 23:41:48.625 275 12768.25 29.65 54802.68 88888.00 2012-10-01 23:41:48.750 275 12768.23 29.62 54802.68 88888.00 2012-10-01 23:41:48.875 275 12768.30 29.62 54802.70 88888.00 2012-10-01 23:41:49.000 275 12768.35 29.60 54802.68 88888.00 2012-10-01 23:41:49.125 275 12768.33 29.60 54802.65 88888.00 2012-10-01 23:41:49.250 275 12768.25 29.57 54802.65 88888.00 2012-10-01 23:41:49.375 275 12768.25 29.60 54802.68 88888.00 2012-10-01 23:41:49.500 275 12768.30 29.62 54802.68 88888.00 2012-10-01 23:41:49.625 275 12768.33 29.60 54802.68 88888.00 2012-10-01 23:41:49.750 275 12768.33 29.62 54802.68 88888.00 2012-10-01 23:41:49.875 275 12768.27 29.62 54802.68 88888.00 2012-10-01 23:41:50.000 275 12768.25 29.62 54802.62 88888.00 2012-10-01 23:41:50.125 275 12768.23 29.60 54802.65 88888.00 2012-10-01 23:41:50.250 275 12768.23 29.60 54802.65 88888.00 2012-10-01 23:41:50.375 275 12768.25 29.60 54802.65 88888.00 2012-10-01 23:41:50.500 275 12768.30 29.57 54802.65 88888.00 2012-10-01 23:41:50.625 275 12768.27 29.57 54802.65 88888.00 2012-10-01 23:41:50.750 275 12768.27 29.60 54802.62 88888.00 2012-10-01 23:41:50.875 275 12768.30 29.65 54802.70 88888.00 2012-10-01 23:41:51.000 275 12768.35 29.65 54802.68 88888.00 2012-10-01 23:41:51.125 275 12768.33 29.65 54802.62 88888.00 2012-10-01 23:41:51.250 275 12768.35 29.57 54802.62 88888.00 2012-10-01 23:41:51.375 275 12768.38 29.60 54802.65 88888.00 2012-10-01 23:41:51.500 275 12768.33 29.62 54802.68 88888.00 2012-10-01 23:41:51.625 275 12768.35 29.62 54802.68 88888.00 2012-10-01 23:41:51.750 275 12768.33 29.60 54802.68 88888.00 2012-10-01 23:41:51.875 275 12768.40 29.62 54802.68 88888.00 2012-10-01 23:41:52.000 275 12768.35 29.62 54802.65 88888.00 2012-10-01 23:41:52.125 275 12768.27 29.65 54802.70 88888.00 2012-10-01 23:41:52.250 275 12768.23 29.62 54802.70 88888.00 2012-10-01 23:41:52.375 275 12768.23 29.62 54802.68 88888.00 2012-10-01 23:41:52.500 275 12768.25 29.60 54802.68 88888.00 2012-10-01 23:41:52.625 275 12768.27 29.65 54802.65 88888.00 2012-10-01 23:41:52.750 275 12768.30 29.62 54802.70 88888.00 2012-10-01 23:41:52.875 275 12768.33 29.62 54802.68 88888.00 2012-10-01 23:41:53.000 275 12768.35 29.65 54802.70 88888.00 2012-10-01 23:41:53.125 275 12768.25 29.62 54802.70 88888.00 2012-10-01 23:41:53.250 275 12768.17 29.57 54802.70 88888.00 2012-10-01 23:41:53.375 275 12768.17 29.60 54802.68 88888.00 2012-10-01 23:41:53.500 275 12768.17 29.62 54802.62 88888.00 2012-10-01 23:41:53.625 275 12768.25 29.60 54802.65 88888.00 2012-10-01 23:41:53.750 275 12768.27 29.57 54802.62 88888.00 2012-10-01 23:41:53.875 275 12768.25 29.60 54802.65 88888.00 2012-10-01 23:41:54.000 275 12768.17 29.60 54802.60 88888.00 2012-10-01 23:41:54.125 275 12768.17 29.57 54802.62 88888.00 2012-10-01 23:41:54.250 275 12768.23 29.57 54802.65 88888.00 2012-10-01 23:41:54.375 275 12768.25 29.60 54802.65 88888.00 2012-10-01 23:41:54.500 275 12768.30 29.57 54802.65 88888.00 2012-10-01 23:41:54.625 275 12768.27 29.57 54802.62 88888.00 2012-10-01 23:41:54.750 275 12768.23 29.57 54802.62 88888.00 2012-10-01 23:41:54.875 275 12768.23 29.60 54802.62 88888.00 2012-10-01 23:41:55.000 275 12768.30 29.70 54802.62 88888.00 2012-10-01 23:41:55.125 275 12768.30 29.70 54802.60 88888.00 2012-10-01 23:41:55.250 275 12768.25 29.60 54802.62 88888.00 2012-10-01 23:41:55.375 275 12768.25 29.57 54802.62 88888.00 2012-10-01 23:41:55.500 275 12768.27 29.60 54802.62 88888.00 2012-10-01 23:41:55.625 275 12768.27 29.60 54802.65 88888.00 2012-10-01 23:41:55.750 275 12768.27 29.57 54802.57 88888.00 2012-10-01 23:41:55.875 275 12768.25 29.57 54802.62 88888.00 2012-10-01 23:41:56.000 275 12768.25 29.55 54802.62 88888.00 2012-10-01 23:41:56.125 275 12768.30 29.60 54802.65 88888.00 2012-10-01 23:41:56.250 275 12768.35 29.62 54802.65 88888.00 2012-10-01 23:41:56.375 275 12768.38 29.60 54802.62 88888.00 2012-10-01 23:41:56.500 275 12768.33 29.52 54802.55 88888.00 2012-10-01 23:41:56.625 275 12768.30 29.52 54802.62 88888.00 2012-10-01 23:41:56.750 275 12768.33 29.55 54802.60 88888.00 2012-10-01 23:41:56.875 275 12768.27 29.57 54802.57 88888.00 2012-10-01 23:41:57.000 275 12768.23 29.52 54802.57 88888.00 2012-10-01 23:41:57.125 275 12768.23 29.55 54802.60 88888.00 2012-10-01 23:41:57.250 275 12768.20 29.52 54802.60 88888.00 2012-10-01 23:41:57.375 275 12768.27 29.57 54802.62 88888.00 2012-10-01 23:41:57.500 275 12768.27 29.55 54802.60 88888.00 2012-10-01 23:41:57.625 275 12768.25 29.57 54802.60 88888.00 2012-10-01 23:41:57.750 275 12768.27 29.55 54802.62 88888.00 2012-10-01 23:41:57.875 275 12768.30 29.55 54802.60 88888.00 2012-10-01 23:41:58.000 275 12768.30 29.55 54802.60 88888.00 2012-10-01 23:41:58.125 275 12768.27 29.55 54802.60 88888.00 2012-10-01 23:41:58.250 275 12768.23 29.52 54802.60 88888.00 2012-10-01 23:41:58.375 275 12768.30 29.52 54802.57 88888.00 2012-10-01 23:41:58.500 275 12768.38 29.52 54802.57 88888.00 2012-10-01 23:41:58.625 275 12768.38 29.55 54802.57 88888.00 2012-10-01 23:41:58.750 275 12768.38 29.57 54802.57 88888.00 2012-10-01 23:41:58.875 275 12768.35 29.52 54802.57 88888.00 2012-10-01 23:41:59.000 275 12768.35 29.50 54802.55 88888.00 2012-10-01 23:41:59.125 275 12768.33 29.52 54802.57 88888.00 2012-10-01 23:41:59.250 275 12768.35 29.52 54802.60 88888.00 2012-10-01 23:41:59.375 275 12768.38 29.52 54802.60 88888.00 2012-10-01 23:41:59.500 275 12768.35 29.55 54802.57 88888.00 2012-10-01 23:41:59.625 275 12768.40 29.55 54802.57 88888.00 2012-10-01 23:41:59.750 275 12768.38 29.50 54802.53 88888.00 2012-10-01 23:41:59.875 275 12768.30 29.48 54802.53 88888.00 2012-10-01 23:42:00.000 275 12768.23 29.48 54802.57 88888.00 2012-10-01 23:42:00.125 275 12768.27 29.50 54802.57 88888.00 2012-10-01 23:42:00.250 275 12768.33 29.48 54802.60 88888.00 2012-10-01 23:42:00.375 275 12768.40 29.48 54802.57 88888.00 2012-10-01 23:42:00.500 275 12768.42 29.48 54802.57 88888.00 2012-10-01 23:42:00.625 275 12768.40 29.50 54802.55 88888.00 2012-10-01 23:42:00.750 275 12768.42 29.50 54802.53 88888.00 2012-10-01 23:42:00.875 275 12768.45 29.52 54802.53 88888.00 2012-10-01 23:42:01.000 275 12768.40 29.52 54802.55 88888.00 2012-10-01 23:42:01.125 275 12768.40 29.50 54802.60 88888.00 2012-10-01 23:42:01.250 275 12768.40 29.50 54802.55 88888.00 2012-10-01 23:42:01.375 275 12768.40 29.55 54802.55 88888.00 2012-10-01 23:42:01.500 275 12768.38 29.52 54802.55 88888.00 2012-10-01 23:42:01.625 275 12768.33 29.48 54802.55 88888.00 2012-10-01 23:42:01.750 275 12768.30 29.48 54802.55 88888.00 2012-10-01 23:42:01.875 275 12768.30 29.50 54802.55 88888.00 2012-10-01 23:42:02.000 275 12768.30 29.48 54802.55 88888.00 2012-10-01 23:42:02.125 275 12768.33 29.50 54802.57 88888.00 2012-10-01 23:42:02.250 275 12768.40 29.52 54802.60 88888.00 2012-10-01 23:42:02.375 275 12768.40 29.50 54802.55 88888.00 2012-10-01 23:42:02.500 275 12768.33 29.48 54802.53 88888.00 2012-10-01 23:42:02.625 275 12768.30 29.48 54802.55 88888.00 2012-10-01 23:42:02.750 275 12768.33 29.50 54802.57 88888.00 2012-10-01 23:42:02.875 275 12768.38 29.50 54802.57 88888.00 2012-10-01 23:42:03.000 275 12768.30 29.48 54802.55 88888.00 2012-10-01 23:42:03.125 275 12768.27 29.45 54802.50 88888.00 2012-10-01 23:42:03.250 275 12768.23 29.45 54802.53 88888.00 2012-10-01 23:42:03.375 275 12768.25 29.50 54802.53 88888.00 2012-10-01 23:42:03.500 275 12768.27 29.48 54802.55 88888.00 2012-10-01 23:42:03.625 275 12768.30 29.48 54802.55 88888.00 2012-10-01 23:42:03.750 275 12768.35 29.50 54802.55 88888.00 2012-10-01 23:42:03.875 275 12768.42 29.48 54802.53 88888.00 2012-10-01 23:42:04.000 275 12768.42 29.48 54802.53 88888.00 2012-10-01 23:42:04.125 275 12768.45 29.50 54802.55 88888.00 2012-10-01 23:42:04.250 275 12768.48 29.48 54802.55 88888.00 2012-10-01 23:42:04.375 275 12768.48 29.48 54802.53 88888.00 2012-10-01 23:42:04.500 275 12768.45 29.48 54802.50 88888.00 2012-10-01 23:42:04.625 275 12768.38 29.45 54802.50 88888.00 2012-10-01 23:42:04.750 275 12768.35 29.45 54802.53 88888.00 2012-10-01 23:42:04.875 275 12768.33 29.48 54802.55 88888.00 2012-10-01 23:42:05.000 275 12768.38 29.50 54802.50 88888.00 2012-10-01 23:42:05.125 275 12768.35 29.45 54802.55 88888.00 2012-10-01 23:42:05.250 275 12768.38 29.50 54802.57 88888.00 2012-10-01 23:42:05.375 275 12768.42 29.52 54802.55 88888.00 2012-10-01 23:42:05.500 275 12768.38 29.48 54802.50 88888.00 2012-10-01 23:42:05.625 275 12768.38 29.48 54802.53 88888.00 2012-10-01 23:42:05.750 275 12768.40 29.50 54802.53 88888.00 2012-10-01 23:42:05.875 275 12768.45 29.52 54802.53 88888.00 2012-10-01 23:42:06.000 275 12768.45 29.50 54802.50 88888.00 2012-10-01 23:42:06.125 275 12768.45 29.50 54802.53 88888.00 2012-10-01 23:42:06.250 275 12768.40 29.48 54802.53 88888.00 2012-10-01 23:42:06.375 275 12768.42 29.50 54802.53 88888.00 2012-10-01 23:42:06.500 275 12768.45 29.50 54802.53 88888.00 2012-10-01 23:42:06.625 275 12768.45 29.52 54802.53 88888.00 2012-10-01 23:42:06.750 275 12768.42 29.52 54802.50 88888.00 2012-10-01 23:42:06.875 275 12768.42 29.52 54802.47 88888.00 2012-10-01 23:42:07.000 275 12768.38 29.52 54802.50 88888.00 2012-10-01 23:42:07.125 275 12768.38 29.55 54802.53 88888.00 2012-10-01 23:42:07.250 275 12768.35 29.52 54802.55 88888.00 2012-10-01 23:42:07.375 275 12768.30 29.52 54802.47 88888.00 2012-10-01 23:42:07.500 275 12768.35 29.52 54802.50 88888.00 2012-10-01 23:42:07.625 275 12768.45 29.55 54802.55 88888.00 2012-10-01 23:42:07.750 275 12768.42 29.57 54802.55 88888.00 2012-10-01 23:42:07.875 275 12768.40 29.52 54802.53 88888.00 2012-10-01 23:42:08.000 275 12768.40 29.55 54802.50 88888.00 2012-10-01 23:42:08.125 275 12768.38 29.55 54802.53 88888.00 2012-10-01 23:42:08.250 275 12768.27 29.52 54802.53 88888.00 2012-10-01 23:42:08.375 275 12768.25 29.55 54802.53 88888.00 2012-10-01 23:42:08.500 275 12768.30 29.57 54802.53 88888.00 2012-10-01 23:42:08.625 275 12768.35 29.57 54802.55 88888.00 2012-10-01 23:42:08.750 275 12768.33 29.55 54802.53 88888.00 2012-10-01 23:42:08.875 275 12768.27 29.52 54802.50 88888.00 2012-10-01 23:42:09.000 275 12768.27 29.55 54802.47 88888.00 2012-10-01 23:42:09.125 275 12768.33 29.57 54802.53 88888.00 2012-10-01 23:42:09.250 275 12768.38 29.60 54802.53 88888.00 2012-10-01 23:42:09.375 275 12768.33 29.60 54802.50 88888.00 2012-10-01 23:42:09.500 275 12768.35 29.60 54802.50 88888.00 2012-10-01 23:42:09.625 275 12768.35 29.62 54802.50 88888.00 2012-10-01 23:42:09.750 275 12768.38 29.60 54802.53 88888.00 2012-10-01 23:42:09.875 275 12768.33 29.60 54802.55 88888.00 2012-10-01 23:42:10.000 275 12768.30 29.60 54802.55 88888.00 2012-10-01 23:42:10.125 275 12768.30 29.60 54802.53 88888.00 2012-10-01 23:42:10.250 275 12768.30 29.60 54802.53 88888.00 2012-10-01 23:42:10.375 275 12768.33 29.60 54802.53 88888.00 2012-10-01 23:42:10.500 275 12768.35 29.62 54802.50 88888.00 2012-10-01 23:42:10.625 275 12768.38 29.60 54802.53 88888.00 2012-10-01 23:42:10.750 275 12768.40 29.60 54802.53 88888.00 2012-10-01 23:42:10.875 275 12768.38 29.62 54802.50 88888.00 2012-10-01 23:42:11.000 275 12768.38 29.62 54802.50 88888.00 2012-10-01 23:42:11.125 275 12768.38 29.60 54802.45 88888.00 2012-10-01 23:42:11.250 275 12768.35 29.60 54802.50 88888.00 2012-10-01 23:42:11.375 275 12768.42 29.65 54802.50 88888.00 2012-10-01 23:42:11.500 275 12768.50 29.65 54802.50 88888.00 2012-10-01 23:42:11.625 275 12768.45 29.62 54802.45 88888.00 2012-10-01 23:42:11.750 275 12768.33 29.60 54802.45 88888.00 2012-10-01 23:42:11.875 275 12768.35 29.65 54802.50 88888.00 2012-10-01 23:42:12.000 275 12768.38 29.73 54802.53 88888.00 2012-10-01 23:42:12.125 275 12768.35 29.70 54802.53 88888.00 2012-10-01 23:42:12.250 275 12768.33 29.62 54802.50 88888.00 2012-10-01 23:42:12.375 275 12768.35 29.62 54802.45 88888.00 2012-10-01 23:42:12.500 275 12768.45 29.62 54802.45 88888.00 2012-10-01 23:42:12.625 275 12768.40 29.65 54802.45 88888.00 2012-10-01 23:42:12.750 275 12768.40 29.68 54802.50 88888.00 2012-10-01 23:42:12.875 275 12768.42 29.62 54802.47 88888.00 2012-10-01 23:42:13.000 275 12768.45 29.62 54802.47 88888.00 2012-10-01 23:42:13.125 275 12768.42 29.62 54802.50 88888.00 2012-10-01 23:42:13.250 275 12768.40 29.65 54802.53 88888.00 2012-10-01 23:42:13.375 275 12768.33 29.65 54802.50 88888.00 2012-10-01 23:42:13.500 275 12768.30 29.62 54802.47 88888.00 2012-10-01 23:42:13.625 275 12768.33 29.65 54802.47 88888.00 2012-10-01 23:42:13.750 275 12768.35 29.65 54802.47 88888.00 2012-10-01 23:42:13.875 275 12768.35 29.68 54802.50 88888.00 2012-10-01 23:42:14.000 275 12768.40 29.68 54802.50 88888.00 2012-10-01 23:42:14.125 275 12768.42 29.70 54802.50 88888.00 2012-10-01 23:42:14.250 275 12768.42 29.68 54802.50 88888.00 2012-10-01 23:42:14.375 275 12768.48 29.70 54802.50 88888.00 2012-10-01 23:42:14.500 275 12768.48 29.70 54802.47 88888.00 2012-10-01 23:42:14.625 275 12768.40 29.68 54802.47 88888.00 2012-10-01 23:42:14.750 275 12768.40 29.68 54802.47 88888.00 2012-10-01 23:42:14.875 275 12768.40 29.65 54802.47 88888.00 2012-10-01 23:42:15.000 275 12768.35 29.65 54802.47 88888.00 2012-10-01 23:42:15.125 275 12768.35 29.65 54802.47 88888.00 2012-10-01 23:42:15.250 275 12768.40 29.65 54802.53 88888.00 2012-10-01 23:42:15.375 275 12768.42 29.68 54802.53 88888.00 2012-10-01 23:42:15.500 275 12768.42 29.65 54802.50 88888.00 2012-10-01 23:42:15.625 275 12768.38 29.65 54802.47 88888.00 2012-10-01 23:42:15.750 275 12768.38 29.65 54802.50 88888.00 2012-10-01 23:42:15.875 275 12768.38 29.65 54802.53 88888.00 2012-10-01 23:42:16.000 275 12768.40 29.65 54802.53 88888.00 2012-10-01 23:42:16.125 275 12768.40 29.62 54802.50 88888.00 2012-10-01 23:42:16.250 275 12768.40 29.60 54802.47 88888.00 2012-10-01 23:42:16.375 275 12768.40 29.62 54802.45 88888.00 2012-10-01 23:42:16.500 275 12768.38 29.60 54802.45 88888.00 2012-10-01 23:42:16.625 275 12768.35 29.60 54802.47 88888.00 2012-10-01 23:42:16.750 275 12768.40 29.62 54802.47 88888.00 2012-10-01 23:42:16.875 275 12768.38 29.68 54802.47 88888.00 2012-10-01 23:42:17.000 275 12768.38 29.65 54802.45 88888.00 2012-10-01 23:42:17.125 275 12768.38 29.65 54802.50 88888.00 2012-10-01 23:42:17.250 275 12768.40 29.65 54802.50 88888.00 2012-10-01 23:42:17.375 275 12768.40 29.62 54802.47 88888.00 2012-10-01 23:42:17.500 275 12768.42 29.65 54802.47 88888.00 2012-10-01 23:42:17.625 275 12768.48 29.65 54802.47 88888.00 2012-10-01 23:42:17.750 275 12768.48 29.62 54802.50 88888.00 2012-10-01 23:42:17.875 275 12768.48 29.60 54802.50 88888.00 2012-10-01 23:42:18.000 275 12768.48 29.60 54802.50 88888.00 2012-10-01 23:42:18.125 275 12768.48 29.60 54802.47 88888.00 2012-10-01 23:42:18.250 275 12768.40 29.57 54802.47 88888.00 2012-10-01 23:42:18.375 275 12768.40 29.60 54802.50 88888.00 2012-10-01 23:42:18.500 275 12768.40 29.57 54802.47 88888.00 2012-10-01 23:42:18.625 275 12768.42 29.57 54802.45 88888.00 2012-10-01 23:42:18.750 275 12768.48 29.60 54802.47 88888.00 2012-10-01 23:42:18.875 275 12768.42 29.57 54802.47 88888.00 2012-10-01 23:42:19.000 275 12768.35 29.55 54802.47 88888.00 2012-10-01 23:42:19.125 275 12768.38 29.57 54802.50 88888.00 2012-10-01 23:42:19.250 275 12768.48 29.60 54802.53 88888.00 2012-10-01 23:42:19.375 275 12768.48 29.60 54802.50 88888.00 2012-10-01 23:42:19.500 275 12768.40 29.57 54802.50 88888.00 2012-10-01 23:42:19.625 275 12768.42 29.55 54802.50 88888.00 2012-10-01 23:42:19.750 275 12768.45 29.52 54802.50 88888.00 2012-10-01 23:42:19.875 275 12768.50 29.57 54802.50 88888.00 2012-10-01 23:42:20.000 275 12768.48 29.57 54802.47 88888.00 2012-10-01 23:42:20.125 275 12768.42 29.60 54802.50 88888.00 2012-10-01 23:42:20.250 275 12768.40 29.55 54802.50 88888.00 2012-10-01 23:42:20.375 275 12768.48 29.57 54802.50 88888.00 2012-10-01 23:42:20.500 275 12768.50 29.57 54802.50 88888.00 2012-10-01 23:42:20.625 275 12768.58 29.57 54802.47 88888.00 2012-10-01 23:42:20.750 275 12768.55 29.55 54802.47 88888.00 2012-10-01 23:42:20.875 275 12768.48 29.55 54802.50 88888.00 2012-10-01 23:42:21.000 275 12768.40 29.50 54802.50 88888.00 2012-10-01 23:42:21.125 275 12768.42 29.52 54802.53 88888.00 2012-10-01 23:42:21.250 275 12768.48 29.55 54802.47 88888.00 2012-10-01 23:42:21.375 275 12768.50 29.55 54802.47 88888.00 2012-10-01 23:42:21.500 275 12768.48 29.55 54802.50 88888.00 2012-10-01 23:42:21.625 275 12768.48 29.55 54802.50 88888.00 2012-10-01 23:42:21.750 275 12768.40 29.50 54802.47 88888.00 2012-10-01 23:42:21.875 275 12768.38 29.50 54802.45 88888.00 2012-10-01 23:42:22.000 275 12768.40 29.52 54802.45 88888.00 2012-10-01 23:42:22.125 275 12768.42 29.55 54802.47 88888.00 2012-10-01 23:42:22.250 275 12768.45 29.52 54802.50 88888.00 2012-10-01 23:42:22.375 275 12768.45 29.55 54802.50 88888.00 2012-10-01 23:42:22.500 275 12768.38 29.52 54802.50 88888.00 2012-10-01 23:42:22.625 275 12768.40 29.52 54802.50 88888.00 2012-10-01 23:42:22.750 275 12768.42 29.52 54802.47 88888.00 2012-10-01 23:42:22.875 275 12768.45 29.52 54802.47 88888.00 2012-10-01 23:42:23.000 275 12768.42 29.52 54802.47 88888.00 2012-10-01 23:42:23.125 275 12768.38 29.52 54802.47 88888.00 2012-10-01 23:42:23.250 275 12768.38 29.52 54802.50 88888.00 2012-10-01 23:42:23.375 275 12768.38 29.52 54802.47 88888.00 2012-10-01 23:42:23.500 275 12768.40 29.52 54802.47 88888.00 2012-10-01 23:42:23.625 275 12768.40 29.52 54802.47 88888.00 2012-10-01 23:42:23.750 275 12768.42 29.52 54802.47 88888.00 2012-10-01 23:42:23.875 275 12768.42 29.50 54802.50 88888.00 2012-10-01 23:42:24.000 275 12768.35 29.48 54802.47 88888.00 2012-10-01 23:42:24.125 275 12768.35 29.48 54802.50 88888.00 2012-10-01 23:42:24.250 275 12768.38 29.50 54802.53 88888.00 2012-10-01 23:42:24.375 275 12768.45 29.50 54802.50 88888.00 2012-10-01 23:42:24.500 275 12768.40 29.50 54802.47 88888.00 2012-10-01 23:42:24.625 275 12768.40 29.48 54802.45 88888.00 2012-10-01 23:42:24.750 275 12768.42 29.48 54802.45 88888.00 2012-10-01 23:42:24.875 275 12768.42 29.48 54802.47 88888.00 2012-10-01 23:42:25.000 275 12768.38 29.48 54802.47 88888.00 2012-10-01 23:42:25.125 275 12768.40 29.43 54802.47 88888.00 2012-10-01 23:42:25.250 275 12768.38 29.45 54802.47 88888.00 2012-10-01 23:42:25.375 275 12768.38 29.48 54802.43 88888.00 2012-10-01 23:42:25.500 275 12768.38 29.50 54802.43 88888.00 2012-10-01 23:42:25.625 275 12768.45 29.48 54802.45 88888.00 2012-10-01 23:42:25.750 275 12768.48 29.45 54802.45 88888.00 2012-10-01 23:42:25.875 275 12768.45 29.48 54802.47 88888.00 2012-10-01 23:42:26.000 275 12768.45 29.45 54802.45 88888.00 2012-10-01 23:42:26.125 275 12768.48 29.45 54802.45 88888.00 2012-10-01 23:42:26.250 275 12768.50 29.45 54802.45 88888.00 2012-10-01 23:42:26.375 275 12768.55 29.45 54802.43 88888.00 2012-10-01 23:42:26.500 275 12768.52 29.45 54802.43 88888.00 2012-10-01 23:42:26.625 275 12768.48 29.45 54802.45 88888.00 2012-10-01 23:42:26.750 275 12768.45 29.45 54802.45 88888.00 2012-10-01 23:42:26.875 275 12768.42 29.43 54802.43 88888.00 2012-10-01 23:42:27.000 275 12768.45 29.40 54802.43 88888.00 2012-10-01 23:42:27.125 275 12768.45 29.43 54802.43 88888.00 2012-10-01 23:42:27.250 275 12768.48 29.43 54802.43 88888.00 2012-10-01 23:42:27.375 275 12768.50 29.43 54802.43 88888.00 2012-10-01 23:42:27.500 275 12768.45 29.40 54802.40 88888.00 2012-10-01 23:42:27.625 275 12768.40 29.40 54802.40 88888.00 2012-10-01 23:42:27.750 275 12768.38 29.40 54802.40 88888.00 2012-10-01 23:42:27.875 275 12768.35 29.40 54802.45 88888.00 2012-10-01 23:42:28.000 275 12768.45 29.43 54802.47 88888.00 2012-10-01 23:42:28.125 275 12768.50 29.43 54802.43 88888.00 2012-10-01 23:42:28.250 275 12768.48 29.43 54802.43 88888.00 2012-10-01 23:42:28.375 275 12768.48 29.43 54802.43 88888.00 2012-10-01 23:42:28.500 275 12768.42 29.45 54802.43 88888.00 2012-10-01 23:42:28.625 275 12768.48 29.43 54802.45 88888.00 2012-10-01 23:42:28.750 275 12768.52 29.45 54802.40 88888.00 2012-10-01 23:42:28.875 275 12768.52 29.48 54802.43 88888.00 2012-10-01 23:42:29.000 275 12768.50 29.43 54802.43 88888.00 2012-10-01 23:42:29.125 275 12768.48 29.43 54802.43 88888.00 2012-10-01 23:42:29.250 275 12768.45 29.45 54802.45 88888.00 2012-10-01 23:42:29.375 275 12768.45 29.45 54802.45 88888.00 2012-10-01 23:42:29.500 275 12768.52 29.48 54802.45 88888.00 2012-10-01 23:42:29.625 275 12768.60 29.48 54802.45 88888.00 2012-10-01 23:42:29.750 275 12768.52 29.40 54802.40 88888.00 2012-10-01 23:42:29.875 275 12768.48 29.43 54802.43 88888.00 2012-10-01 23:42:30.000 275 12768.48 29.43 54802.43 88888.00 2012-10-01 23:42:30.125 275 12768.48 29.43 54802.43 88888.00 2012-10-01 23:42:30.250 275 12768.45 29.40 54802.40 88888.00 2012-10-01 23:42:30.375 275 12768.42 29.40 54802.43 88888.00 2012-10-01 23:42:30.500 275 12768.45 29.40 54802.43 88888.00 2012-10-01 23:42:30.625 275 12768.45 29.43 54802.43 88888.00 2012-10-01 23:42:30.750 275 12768.48 29.43 54802.45 88888.00 2012-10-01 23:42:30.875 275 12768.52 29.38 54802.43 88888.00 2012-10-01 23:42:31.000 275 12768.52 29.40 54802.43 88888.00 2012-10-01 23:42:31.125 275 12768.50 29.43 54802.45 88888.00 2012-10-01 23:42:31.250 275 12768.48 29.40 54802.45 88888.00 2012-10-01 23:42:31.375 275 12768.48 29.38 54802.40 88888.00 2012-10-01 23:42:31.500 275 12768.48 29.38 54802.43 88888.00 2012-10-01 23:42:31.625 275 12768.48 29.40 54802.43 88888.00 2012-10-01 23:42:31.750 275 12768.42 29.43 54802.45 88888.00 2012-10-01 23:42:31.875 275 12768.42 29.40 54802.45 88888.00 2012-10-01 23:42:32.000 275 12768.48 29.43 54802.45 88888.00 2012-10-01 23:42:32.125 275 12768.45 29.43 54802.45 88888.00 2012-10-01 23:42:32.250 275 12768.45 29.43 54802.43 88888.00 2012-10-01 23:42:32.375 275 12768.48 29.40 54802.40 88888.00 2012-10-01 23:42:32.500 275 12768.52 29.38 54802.40 88888.00 2012-10-01 23:42:32.625 275 12768.52 29.38 54802.40 88888.00 2012-10-01 23:42:32.750 275 12768.52 29.40 54802.43 88888.00 2012-10-01 23:42:32.875 275 12768.52 29.40 54802.45 88888.00 2012-10-01 23:42:33.000 275 12768.55 29.38 54802.40 88888.00 2012-10-01 23:42:33.125 275 12768.52 29.40 54802.43 88888.00 2012-10-01 23:42:33.250 275 12768.50 29.45 54802.45 88888.00 2012-10-01 23:42:33.375 275 12768.55 29.43 54802.43 88888.00 2012-10-01 23:42:33.500 275 12768.50 29.40 54802.43 88888.00 2012-10-01 23:42:33.625 275 12768.50 29.40 54802.43 88888.00 2012-10-01 23:42:33.750 275 12768.52 29.40 54802.43 88888.00 2012-10-01 23:42:33.875 275 12768.50 29.43 54802.45 88888.00 2012-10-01 23:42:34.000 275 12768.45 29.40 54802.43 88888.00 2012-10-01 23:42:34.125 275 12768.45 29.38 54802.45 88888.00 2012-10-01 23:42:34.250 275 12768.45 29.40 54802.43 88888.00 2012-10-01 23:42:34.375 275 12768.45 29.38 54802.40 88888.00 2012-10-01 23:42:34.500 275 12768.48 29.38 54802.38 88888.00 2012-10-01 23:42:34.625 275 12768.50 29.40 54802.40 88888.00 2012-10-01 23:42:34.750 275 12768.52 29.35 54802.40 88888.00 2012-10-01 23:42:34.875 275 12768.50 29.32 54802.40 88888.00 2012-10-01 23:42:35.000 275 12768.48 29.38 54802.40 88888.00 2012-10-01 23:42:35.125 275 12768.48 29.40 54802.40 88888.00 2012-10-01 23:42:35.250 275 12768.50 29.35 54802.43 88888.00 2012-10-01 23:42:35.375 275 12768.48 29.35 54802.43 88888.00 2012-10-01 23:42:35.500 275 12768.45 29.38 54802.40 88888.00 2012-10-01 23:42:35.625 275 12768.38 29.38 54802.38 88888.00 2012-10-01 23:42:35.750 275 12768.40 29.38 54802.40 88888.00 2012-10-01 23:42:35.875 275 12768.50 29.40 54802.40 88888.00 2012-10-01 23:42:36.000 275 12768.52 29.38 54802.40 88888.00 2012-10-01 23:42:36.125 275 12768.50 29.38 54802.40 88888.00 2012-10-01 23:42:36.250 275 12768.45 29.40 54802.43 88888.00 2012-10-01 23:42:36.375 275 12768.48 29.43 54802.43 88888.00 2012-10-01 23:42:36.500 275 12768.50 29.40 54802.43 88888.00 2012-10-01 23:42:36.625 275 12768.55 29.38 54802.40 88888.00 2012-10-01 23:42:36.750 275 12768.58 29.40 54802.38 88888.00 2012-10-01 23:42:36.875 275 12768.60 29.38 54802.35 88888.00 2012-10-01 23:42:37.000 275 12768.65 29.38 54802.32 88888.00 2012-10-01 23:42:37.125 275 12768.60 29.38 54802.35 88888.00 2012-10-01 23:42:37.250 275 12768.58 29.38 54802.38 88888.00 2012-10-01 23:42:37.375 275 12768.60 29.40 54802.38 88888.00 2012-10-01 23:42:37.500 275 12768.62 29.40 54802.35 88888.00 2012-10-01 23:42:37.625 275 12768.62 29.43 54802.35 88888.00 2012-10-01 23:42:37.750 275 12768.58 29.40 54802.35 88888.00 2012-10-01 23:42:37.875 275 12768.52 29.40 54802.35 88888.00 2012-10-01 23:42:38.000 275 12768.55 29.40 54802.35 88888.00 2012-10-01 23:42:38.125 275 12768.55 29.38 54802.38 88888.00 2012-10-01 23:42:38.250 275 12768.52 29.38 54802.38 88888.00 2012-10-01 23:42:38.375 275 12768.62 29.40 54802.35 88888.00 2012-10-01 23:42:38.500 275 12768.65 29.43 54802.32 88888.00 2012-10-01 23:42:38.625 275 12768.62 29.43 54802.35 88888.00 2012-10-01 23:42:38.750 275 12768.55 29.40 54802.35 88888.00 2012-10-01 23:42:38.875 275 12768.52 29.40 54802.35 88888.00 2012-10-01 23:42:39.000 275 12768.52 29.43 54802.32 88888.00 2012-10-01 23:42:39.125 275 12768.50 29.43 54802.35 88888.00 2012-10-01 23:42:39.250 275 12768.45 29.43 54802.35 88888.00 2012-10-01 23:42:39.375 275 12768.52 29.43 54802.35 88888.00 2012-10-01 23:42:39.500 275 12768.52 29.43 54802.35 88888.00 2012-10-01 23:42:39.625 275 12768.45 29.43 54802.35 88888.00 2012-10-01 23:42:39.750 275 12768.48 29.45 54802.35 88888.00 2012-10-01 23:42:39.875 275 12768.52 29.48 54802.32 88888.00 2012-10-01 23:42:40.000 275 12768.55 29.48 54802.30 88888.00 2012-10-01 23:42:40.125 275 12768.58 29.43 54802.32 88888.00 2012-10-01 23:42:40.250 275 12768.58 29.43 54802.35 88888.00 2012-10-01 23:42:40.375 275 12768.58 29.43 54802.32 88888.00 2012-10-01 23:42:40.500 275 12768.58 29.48 54802.35 88888.00 2012-10-01 23:42:40.625 275 12768.58 29.48 54802.35 88888.00 2012-10-01 23:42:40.750 275 12768.55 29.45 54802.32 88888.00 2012-10-01 23:42:40.875 275 12768.52 29.43 54802.32 88888.00 2012-10-01 23:42:41.000 275 12768.55 29.43 54802.32 88888.00 2012-10-01 23:42:41.125 275 12768.52 29.45 54802.30 88888.00 2012-10-01 23:42:41.250 275 12768.52 29.45 54802.32 88888.00 2012-10-01 23:42:41.375 275 12768.52 29.48 54802.30 88888.00 2012-10-01 23:42:41.500 275 12768.55 29.48 54802.32 88888.00 2012-10-01 23:42:41.625 275 12768.58 29.45 54802.30 88888.00 2012-10-01 23:42:41.750 275 12768.65 29.45 54802.32 88888.00 2012-10-01 23:42:41.875 275 12768.67 29.45 54802.30 88888.00 2012-10-01 23:42:42.000 275 12768.70 29.48 54802.30 88888.00 2012-10-01 23:42:42.125 275 12768.70 29.50 54802.30 88888.00 2012-10-01 23:42:42.250 275 12768.65 29.48 54802.32 88888.00 2012-10-01 23:42:42.375 275 12768.65 29.48 54802.32 88888.00 2012-10-01 23:42:42.500 275 12768.67 29.45 54802.30 88888.00 2012-10-01 23:42:42.625 275 12768.73 29.45 54802.30 88888.00 2012-10-01 23:42:42.750 275 12768.73 29.50 54802.30 88888.00 2012-10-01 23:42:42.875 275 12768.73 29.50 54802.30 88888.00 2012-10-01 23:42:43.000 275 12768.70 29.45 54802.28 88888.00 2012-10-01 23:42:43.125 275 12768.70 29.45 54802.28 88888.00 2012-10-01 23:42:43.250 275 12768.65 29.50 54802.28 88888.00 2012-10-01 23:42:43.375 275 12768.65 29.50 54802.28 88888.00 2012-10-01 23:42:43.500 275 12768.67 29.45 54802.28 88888.00 2012-10-01 23:42:43.625 275 12768.70 29.48 54802.28 88888.00 2012-10-01 23:42:43.750 275 12768.70 29.48 54802.28 88888.00 2012-10-01 23:42:43.875 275 12768.67 29.50 54802.30 88888.00 2012-10-01 23:42:44.000 275 12768.65 29.50 54802.30 88888.00 2012-10-01 23:42:44.125 275 12768.65 29.50 54802.32 88888.00 2012-10-01 23:42:44.250 275 12768.62 29.48 54802.30 88888.00 2012-10-01 23:42:44.375 275 12768.65 29.50 54802.28 88888.00 2012-10-01 23:42:44.500 275 12768.73 29.55 54802.28 88888.00 2012-10-01 23:42:44.625 275 12768.70 29.50 54802.25 88888.00 2012-10-01 23:42:44.750 275 12768.70 29.50 54802.28 88888.00 2012-10-01 23:42:44.875 275 12768.73 29.55 54802.30 88888.00 2012-10-01 23:42:45.000 275 12768.70 29.55 54802.28 88888.00 2012-10-01 23:42:45.125 275 12768.67 29.57 54802.30 88888.00 2012-10-01 23:42:45.250 275 12768.67 29.55 54802.32 88888.00 2012-10-01 23:42:45.375 275 12768.67 29.52 54802.30 88888.00 2012-10-01 23:42:45.500 275 12768.70 29.48 54802.25 88888.00 2012-10-01 23:42:45.625 275 12768.73 29.50 54802.25 88888.00 2012-10-01 23:42:45.750 275 12768.73 29.55 54802.28 88888.00 2012-10-01 23:42:45.875 275 12768.73 29.52 54802.28 88888.00 2012-10-01 23:42:46.000 275 12768.67 29.50 54802.22 88888.00 2012-10-01 23:42:46.125 275 12768.67 29.50 54802.25 88888.00 2012-10-01 23:42:46.250 275 12768.75 29.52 54802.25 88888.00 2012-10-01 23:42:46.375 275 12768.77 29.52 54802.25 88888.00 2012-10-01 23:42:46.500 275 12768.77 29.52 54802.28 88888.00 2012-10-01 23:42:46.625 275 12768.77 29.52 54802.28 88888.00 2012-10-01 23:42:46.750 275 12768.75 29.55 54802.30 88888.00 2012-10-01 23:42:46.875 275 12768.73 29.52 54802.28 88888.00 2012-10-01 23:42:47.000 275 12768.67 29.48 54802.28 88888.00 2012-10-01 23:42:47.125 275 12768.75 29.52 54802.30 88888.00 2012-10-01 23:42:47.250 275 12768.77 29.55 54802.28 88888.00 2012-10-01 23:42:47.375 275 12768.80 29.57 54802.28 88888.00 2012-10-01 23:42:47.500 275 12768.80 29.57 54802.28 88888.00 2012-10-01 23:42:47.625 275 12768.80 29.55 54802.25 88888.00 2012-10-01 23:42:47.750 275 12768.80 29.55 54802.25 88888.00 2012-10-01 23:42:47.875 275 12768.83 29.52 54802.28 88888.00 2012-10-01 23:42:48.000 275 12768.88 29.52 54802.28 88888.00 2012-10-01 23:42:48.125 275 12768.92 29.55 54802.30 88888.00 2012-10-01 23:42:48.250 275 12768.88 29.57 54802.30 88888.00 2012-10-01 23:42:48.375 275 12768.88 29.55 54802.28 88888.00 2012-10-01 23:42:48.500 275 12768.88 29.55 54802.25 88888.00 2012-10-01 23:42:48.625 275 12768.92 29.55 54802.25 88888.00 2012-10-01 23:42:48.750 275 12768.88 29.52 54802.22 88888.00 2012-10-01 23:42:48.875 275 12768.80 29.48 54802.18 88888.00 2012-10-01 23:42:49.000 275 12768.85 29.50 54802.20 88888.00 2012-10-01 23:42:49.125 275 12768.95 29.57 54802.25 88888.00 2012-10-01 23:42:49.250 275 12768.95 29.55 54802.30 88888.00 2012-10-01 23:42:49.375 275 12768.92 29.55 54802.25 88888.00 2012-10-01 23:42:49.500 275 12768.90 29.50 54802.22 88888.00 2012-10-01 23:42:49.625 275 12768.90 29.50 54802.22 88888.00 2012-10-01 23:42:49.750 275 12768.95 29.50 54802.25 88888.00 2012-10-01 23:42:49.875 275 12768.98 29.50 54802.25 88888.00 2012-10-01 23:42:50.000 275 12769.02 29.52 54802.25 88888.00 2012-10-01 23:42:50.125 275 12769.05 29.52 54802.25 88888.00 2012-10-01 23:42:50.250 275 12769.00 29.52 54802.25 88888.00 2012-10-01 23:42:50.375 275 12769.02 29.52 54802.22 88888.00 2012-10-01 23:42:50.500 275 12769.02 29.52 54802.20 88888.00 2012-10-01 23:42:50.625 275 12768.98 29.50 54802.25 88888.00 2012-10-01 23:42:50.750 275 12768.92 29.50 54802.22 88888.00 2012-10-01 23:42:50.875 275 12768.92 29.52 54802.22 88888.00 2012-10-01 23:42:51.000 275 12768.98 29.52 54802.22 88888.00 2012-10-01 23:42:51.125 275 12769.02 29.50 54802.25 88888.00 2012-10-01 23:42:51.250 275 12768.98 29.50 54802.28 88888.00 2012-10-01 23:42:51.375 275 12768.92 29.50 54802.25 88888.00 2012-10-01 23:42:51.500 275 12768.92 29.50 54802.25 88888.00 2012-10-01 23:42:51.625 275 12768.92 29.50 54802.25 88888.00 2012-10-01 23:42:51.750 275 12768.90 29.48 54802.22 88888.00 2012-10-01 23:42:51.875 275 12768.90 29.45 54802.22 88888.00 2012-10-01 23:42:52.000 275 12768.95 29.48 54802.22 88888.00 2012-10-01 23:42:52.125 275 12768.98 29.50 54802.25 88888.00 2012-10-01 23:42:52.250 275 12768.92 29.45 54802.22 88888.00 2012-10-01 23:42:52.375 275 12769.00 29.45 54802.20 88888.00 2012-10-01 23:42:52.500 275 12768.98 29.48 54802.22 88888.00 2012-10-01 23:42:52.625 275 12768.95 29.48 54802.22 88888.00 2012-10-01 23:42:52.750 275 12768.98 29.48 54802.25 88888.00 2012-10-01 23:42:52.875 275 12768.95 29.50 54802.25 88888.00 2012-10-01 23:42:53.000 275 12768.95 29.48 54802.25 88888.00 2012-10-01 23:42:53.125 275 12768.98 29.45 54802.25 88888.00 2012-10-01 23:42:53.250 275 12768.98 29.45 54802.25 88888.00 2012-10-01 23:42:53.375 275 12768.92 29.43 54802.22 88888.00 2012-10-01 23:42:53.500 275 12768.90 29.40 54802.22 88888.00 2012-10-01 23:42:53.625 275 12768.90 29.43 54802.25 88888.00 2012-10-01 23:42:53.750 275 12768.90 29.40 54802.25 88888.00 2012-10-01 23:42:53.875 275 12768.90 29.40 54802.25 88888.00 2012-10-01 23:42:54.000 275 12768.92 29.43 54802.25 88888.00 2012-10-01 23:42:54.125 275 12768.90 29.45 54802.25 88888.00 2012-10-01 23:42:54.250 275 12768.88 29.40 54802.25 88888.00 2012-10-01 23:42:54.375 275 12768.92 29.45 54802.25 88888.00 2012-10-01 23:42:54.500 275 12768.92 29.48 54802.28 88888.00 2012-10-01 23:42:54.625 275 12768.95 29.48 54802.25 88888.00 2012-10-01 23:42:54.750 275 12768.95 29.45 54802.25 88888.00 2012-10-01 23:42:54.875 275 12768.83 29.40 54802.20 88888.00 2012-10-01 23:42:55.000 275 12768.83 29.40 54802.25 88888.00 2012-10-01 23:42:55.125 275 12768.88 29.43 54802.28 88888.00 2012-10-01 23:42:55.250 275 12768.88 29.43 54802.28 88888.00 2012-10-01 23:42:55.375 275 12768.90 29.45 54802.25 88888.00 2012-10-01 23:42:55.500 275 12768.88 29.40 54802.25 88888.00 2012-10-01 23:42:55.625 275 12768.88 29.40 54802.25 88888.00 2012-10-01 23:42:55.750 275 12768.90 29.43 54802.28 88888.00 2012-10-01 23:42:55.875 275 12768.90 29.40 54802.25 88888.00 2012-10-01 23:42:56.000 275 12768.88 29.40 54802.22 88888.00 2012-10-01 23:42:56.125 275 12768.90 29.40 54802.20 88888.00 2012-10-01 23:42:56.250 275 12768.92 29.38 54802.25 88888.00 2012-10-01 23:42:56.375 275 12768.92 29.40 54802.28 88888.00 2012-10-01 23:42:56.500 275 12768.92 29.40 54802.25 88888.00 2012-10-01 23:42:56.625 275 12768.88 29.35 54802.25 88888.00 2012-10-01 23:42:56.750 275 12768.83 29.35 54802.22 88888.00 2012-10-01 23:42:56.875 275 12768.85 29.38 54802.25 88888.00 2012-10-01 23:42:57.000 275 12768.85 29.38 54802.25 88888.00 2012-10-01 23:42:57.125 275 12768.80 29.38 54802.25 88888.00 2012-10-01 23:42:57.250 275 12768.80 29.40 54802.28 88888.00 2012-10-01 23:42:57.375 275 12768.80 29.40 54802.28 88888.00 2012-10-01 23:42:57.500 275 12768.75 29.40 54802.25 88888.00 2012-10-01 23:42:57.625 275 12768.73 29.38 54802.25 88888.00 2012-10-01 23:42:57.750 275 12768.77 29.40 54802.28 88888.00 2012-10-01 23:42:57.875 275 12768.80 29.43 54802.30 88888.00 2012-10-01 23:42:58.000 275 12768.77 29.38 54802.28 88888.00 2012-10-01 23:42:58.125 275 12768.77 29.35 54802.25 88888.00 2012-10-01 23:42:58.250 275 12768.85 29.35 54802.25 88888.00 2012-10-01 23:42:58.375 275 12768.88 29.38 54802.25 88888.00 2012-10-01 23:42:58.500 275 12768.92 29.40 54802.25 88888.00 2012-10-01 23:42:58.625 275 12768.90 29.40 54802.28 88888.00 2012-10-01 23:42:58.750 275 12768.90 29.43 54802.30 88888.00 2012-10-01 23:42:58.875 275 12768.83 29.43 54802.25 88888.00 2012-10-01 23:42:59.000 275 12768.73 29.40 54802.22 88888.00 2012-10-01 23:42:59.125 275 12768.73 29.43 54802.25 88888.00 2012-10-01 23:42:59.250 275 12768.70 29.40 54802.25 88888.00 2012-10-01 23:42:59.375 275 12768.70 29.40 54802.25 88888.00 2012-10-01 23:42:59.500 275 12768.75 29.40 54802.25 88888.00 2012-10-01 23:42:59.625 275 12768.73 29.40 54802.25 88888.00 2012-10-01 23:42:59.750 275 12768.70 29.35 54802.25 88888.00 2012-10-01 23:42:59.875 275 12768.70 29.40 54802.25 88888.00 2012-10-01 23:43:00.000 275 12768.67 29.43 54802.25 88888.00 2012-10-01 23:43:00.125 275 12768.67 29.40 54802.22 88888.00 2012-10-01 23:43:00.250 275 12768.67 29.40 54802.25 88888.00 2012-10-01 23:43:00.375 275 12768.73 29.43 54802.28 88888.00 2012-10-01 23:43:00.500 275 12768.70 29.45 54802.22 88888.00 2012-10-01 23:43:00.625 275 12768.65 29.38 54802.18 88888.00 2012-10-01 23:43:00.750 275 12768.67 29.38 54802.22 88888.00 2012-10-01 23:43:00.875 275 12768.65 29.43 54802.22 88888.00 2012-10-01 23:43:01.000 275 12768.65 29.45 54802.22 88888.00 2012-10-01 23:43:01.125 275 12768.67 29.48 54802.25 88888.00 2012-10-01 23:43:01.250 275 12768.70 29.45 54802.25 88888.00 2012-10-01 23:43:01.375 275 12768.80 29.45 54802.25 88888.00 2012-10-01 23:43:01.500 275 12768.77 29.45 54802.25 88888.00 2012-10-01 23:43:01.625 275 12768.80 29.45 54802.25 88888.00 2012-10-01 23:43:01.750 275 12768.77 29.43 54802.25 88888.00 2012-10-01 23:43:01.875 275 12768.75 29.43 54802.22 88888.00 2012-10-01 23:43:02.000 275 12768.75 29.45 54802.22 88888.00 2012-10-01 23:43:02.125 275 12768.73 29.45 54802.25 88888.00 2012-10-01 23:43:02.250 275 12768.73 29.48 54802.28 88888.00 2012-10-01 23:43:02.375 275 12768.73 29.48 54802.25 88888.00 2012-10-01 23:43:02.500 275 12768.70 29.48 54802.25 88888.00 2012-10-01 23:43:02.625 275 12768.80 29.43 54802.22 88888.00 2012-10-01 23:43:02.750 275 12768.85 29.43 54802.20 88888.00 2012-10-01 23:43:02.875 275 12768.83 29.43 54802.22 88888.00 2012-10-01 23:43:03.000 275 12768.77 29.43 54802.20 88888.00 2012-10-01 23:43:03.125 275 12768.80 29.43 54802.18 88888.00 2012-10-01 23:43:03.250 275 12768.73 29.45 54802.28 88888.00 2012-10-01 23:43:03.375 275 12768.73 29.50 54802.28 88888.00 2012-10-01 23:43:03.500 275 12768.65 29.45 54802.25 88888.00 2012-10-01 23:43:03.625 275 12768.70 29.43 54802.22 88888.00 2012-10-01 23:43:03.750 275 12768.75 29.43 54802.22 88888.00 2012-10-01 23:43:03.875 275 12768.77 29.43 54802.20 88888.00 2012-10-01 23:43:04.000 275 12768.77 29.43 54802.22 88888.00 2012-10-01 23:43:04.125 275 12768.80 29.48 54802.28 88888.00 2012-10-01 23:43:04.250 275 12768.80 29.48 54802.25 88888.00 2012-10-01 23:43:04.375 275 12768.85 29.43 54802.20 88888.00 2012-10-01 23:43:04.500 275 12768.77 29.43 54802.20 88888.00 2012-10-01 23:43:04.625 275 12768.73 29.43 54802.22 88888.00 2012-10-01 23:43:04.750 275 12768.73 29.40 54802.25 88888.00 2012-10-01 23:43:04.875 275 12768.77 29.43 54802.25 88888.00 2012-10-01 23:43:05.000 275 12768.83 29.40 54802.20 88888.00 2012-10-01 23:43:05.125 275 12768.83 29.45 54802.22 88888.00 2012-10-01 23:43:05.250 275 12768.83 29.45 54802.22 88888.00 2012-10-01 23:43:05.375 275 12768.85 29.48 54802.22 88888.00 2012-10-01 23:43:05.500 275 12768.90 29.43 54802.22 88888.00 2012-10-01 23:43:05.625 275 12768.92 29.43 54802.25 88888.00 2012-10-01 23:43:05.750 275 12768.92 29.48 54802.25 88888.00 2012-10-01 23:43:05.875 275 12768.90 29.45 54802.22 88888.00 2012-10-01 23:43:06.000 275 12768.83 29.43 54802.20 88888.00 2012-10-01 23:43:06.125 275 12768.83 29.43 54802.22 88888.00 2012-10-01 23:43:06.250 275 12768.80 29.40 54802.22 88888.00 2012-10-01 23:43:06.375 275 12768.80 29.43 54802.22 88888.00 2012-10-01 23:43:06.500 275 12768.85 29.45 54802.22 88888.00 2012-10-01 23:43:06.625 275 12768.90 29.45 54802.22 88888.00 2012-10-01 23:43:06.750 275 12768.90 29.43 54802.22 88888.00 2012-10-01 23:43:06.875 275 12768.90 29.45 54802.25 88888.00 2012-10-01 23:43:07.000 275 12768.90 29.40 54802.25 88888.00 2012-10-01 23:43:07.125 275 12768.92 29.43 54802.22 88888.00 2012-10-01 23:43:07.250 275 12768.85 29.43 54802.20 88888.00 2012-10-01 23:43:07.375 275 12768.80 29.43 54802.22 88888.00 2012-10-01 23:43:07.500 275 12768.80 29.43 54802.20 88888.00 2012-10-01 23:43:07.625 275 12768.83 29.45 54802.22 88888.00 2012-10-01 23:43:07.750 275 12768.85 29.45 54802.22 88888.00 2012-10-01 23:43:07.875 275 12768.83 29.48 54802.20 88888.00 2012-10-01 23:43:08.000 275 12768.88 29.45 54802.18 88888.00 2012-10-01 23:43:08.125 275 12768.85 29.45 54802.20 88888.00 2012-10-01 23:43:08.250 275 12768.80 29.43 54802.22 88888.00 2012-10-01 23:43:08.375 275 12768.83 29.45 54802.25 88888.00 2012-10-01 23:43:08.500 275 12768.80 29.45 54802.22 88888.00 2012-10-01 23:43:08.625 275 12768.80 29.43 54802.20 88888.00 2012-10-01 23:43:08.750 275 12768.83 29.40 54802.20 88888.00 2012-10-01 23:43:08.875 275 12768.85 29.40 54802.18 88888.00 2012-10-01 23:43:09.000 275 12768.90 29.45 54802.18 88888.00 2012-10-01 23:43:09.125 275 12768.98 29.45 54802.18 88888.00 2012-10-01 23:43:09.250 275 12768.90 29.43 54802.18 88888.00 2012-10-01 23:43:09.375 275 12768.90 29.40 54802.18 88888.00 2012-10-01 23:43:09.500 275 12769.00 29.48 54802.22 88888.00 2012-10-01 23:43:09.625 275 12768.98 29.48 54802.20 88888.00 2012-10-01 23:43:09.750 275 12768.92 29.50 54802.20 88888.00 2012-10-01 23:43:09.875 275 12768.88 29.43 54802.18 88888.00 2012-10-01 23:43:10.000 275 12768.90 29.43 54802.15 88888.00 2012-10-01 23:43:10.125 275 12768.92 29.45 54802.20 88888.00 2012-10-01 23:43:10.250 275 12769.00 29.45 54802.20 88888.00 2012-10-01 23:43:10.375 275 12769.10 29.48 54802.15 88888.00 2012-10-01 23:43:10.500 275 12769.10 29.45 54802.15 88888.00 2012-10-01 23:43:10.625 275 12769.12 29.43 54802.15 88888.00 2012-10-01 23:43:10.750 275 12769.10 29.43 54802.18 88888.00 2012-10-01 23:43:10.875 275 12769.08 29.43 54802.18 88888.00 2012-10-01 23:43:11.000 275 12769.15 29.43 54802.15 88888.00 2012-10-01 23:43:11.125 275 12769.20 29.40 54802.18 88888.00 2012-10-01 23:43:11.250 275 12769.12 29.38 54802.12 88888.00 2012-10-01 23:43:11.375 275 12769.10 29.40 54802.12 88888.00 2012-10-01 23:43:11.500 275 12769.08 29.43 54802.12 88888.00 2012-10-01 23:43:11.625 275 12769.12 29.43 54802.12 88888.00 2012-10-01 23:43:11.750 275 12769.17 29.40 54802.15 88888.00 2012-10-01 23:43:11.875 275 12769.20 29.43 54802.18 88888.00 2012-10-01 23:43:12.000 275 12769.23 29.40 54802.18 88888.00 2012-10-01 23:43:12.125 275 12769.12 29.40 54802.18 88888.00 2012-10-01 23:43:12.250 275 12769.05 29.40 54802.15 88888.00 2012-10-01 23:43:12.375 275 12769.10 29.40 54802.15 88888.00 2012-10-01 23:43:12.500 275 12769.20 29.45 54802.18 88888.00 2012-10-01 23:43:12.625 275 12769.20 29.43 54802.18 88888.00 2012-10-01 23:43:12.750 275 12769.12 29.40 54802.15 88888.00 2012-10-01 23:43:12.875 275 12769.10 29.40 54802.15 88888.00 2012-10-01 23:43:13.000 275 12769.20 29.40 54802.15 88888.00 2012-10-01 23:43:13.125 275 12769.25 29.43 54802.15 88888.00 2012-10-01 23:43:13.250 275 12769.17 29.45 54802.15 88888.00 2012-10-01 23:43:13.375 275 12769.17 29.43 54802.15 88888.00 2012-10-01 23:43:13.500 275 12769.23 29.40 54802.10 88888.00 2012-10-01 23:43:13.625 275 12769.27 29.45 54802.12 88888.00 2012-10-01 23:43:13.750 275 12769.30 29.43 54802.15 88888.00 2012-10-01 23:43:13.875 275 12769.25 29.40 54802.15 88888.00 2012-10-01 23:43:14.000 275 12769.27 29.40 54802.15 88888.00 2012-10-01 23:43:14.125 275 12769.27 29.40 54802.15 88888.00 2012-10-01 23:43:14.250 275 12769.30 29.43 54802.12 88888.00 2012-10-01 23:43:14.375 275 12769.30 29.43 54802.12 88888.00 2012-10-01 23:43:14.500 275 12769.30 29.43 54802.12 88888.00 2012-10-01 23:43:14.625 275 12769.30 29.43 54802.12 88888.00 2012-10-01 23:43:14.750 275 12769.27 29.45 54802.10 88888.00 2012-10-01 23:43:14.875 275 12769.23 29.45 54802.10 88888.00 2012-10-01 23:43:15.000 275 12769.27 29.45 54802.07 88888.00 2012-10-01 23:43:15.125 275 12769.35 29.43 54802.10 88888.00 2012-10-01 23:43:15.250 275 12769.33 29.40 54802.10 88888.00 2012-10-01 23:43:15.375 275 12769.35 29.43 54802.07 88888.00 2012-10-01 23:43:15.500 275 12769.38 29.43 54802.05 88888.00 2012-10-01 23:43:15.625 275 12769.38 29.40 54802.05 88888.00 2012-10-01 23:43:15.750 275 12769.30 29.40 54802.07 88888.00 2012-10-01 23:43:15.875 275 12769.27 29.43 54802.07 88888.00 2012-10-01 23:43:16.000 275 12769.30 29.45 54802.05 88888.00 2012-10-01 23:43:16.125 275 12769.38 29.45 54802.07 88888.00 2012-10-01 23:43:16.250 275 12769.30 29.40 54802.03 88888.00 2012-10-01 23:43:16.375 275 12769.27 29.38 54802.03 88888.00 2012-10-01 23:43:16.500 275 12769.27 29.43 54802.05 88888.00 2012-10-01 23:43:16.625 275 12769.27 29.45 54802.05 88888.00 2012-10-01 23:43:16.750 275 12769.27 29.45 54802.05 88888.00 2012-10-01 23:43:16.875 275 12769.35 29.48 54802.07 88888.00 2012-10-01 23:43:17.000 275 12769.40 29.43 54802.07 88888.00 2012-10-01 23:43:17.125 275 12769.40 29.40 54802.07 88888.00 2012-10-01 23:43:17.250 275 12769.38 29.43 54802.05 88888.00 2012-10-01 23:43:17.375 275 12769.35 29.45 54802.05 88888.00 2012-10-01 23:43:17.500 275 12769.33 29.43 54802.05 88888.00 2012-10-01 23:43:17.625 275 12769.33 29.40 54802.05 88888.00 2012-10-01 23:43:17.750 275 12769.42 29.40 54802.03 88888.00 2012-10-01 23:43:17.875 275 12769.48 29.43 54802.05 88888.00 2012-10-01 23:43:18.000 275 12769.45 29.43 54802.03 88888.00 2012-10-01 23:43:18.125 275 12769.42 29.43 54802.05 88888.00 2012-10-01 23:43:18.250 275 12769.45 29.40 54802.03 88888.00 2012-10-01 23:43:18.375 275 12769.45 29.38 54802.00 88888.00 2012-10-01 23:43:18.500 275 12769.35 29.40 54802.00 88888.00 2012-10-01 23:43:18.625 275 12769.38 29.45 54802.03 88888.00 2012-10-01 23:43:18.750 275 12769.45 29.48 54802.05 88888.00 2012-10-01 23:43:18.875 275 12769.42 29.45 54802.07 88888.00 2012-10-01 23:43:19.000 275 12769.40 29.45 54802.05 88888.00 2012-10-01 23:43:19.125 275 12769.40 29.43 54802.05 88888.00 2012-10-01 23:43:19.250 275 12769.40 29.43 54802.05 88888.00 2012-10-01 23:43:19.375 275 12769.48 29.48 54802.05 88888.00 2012-10-01 23:43:19.500 275 12769.50 29.43 54802.05 88888.00 2012-10-01 23:43:19.625 275 12769.40 29.43 54802.00 88888.00 2012-10-01 23:43:19.750 275 12769.35 29.40 54802.00 88888.00 2012-10-01 23:43:19.875 275 12769.35 29.43 54802.03 88888.00 2012-10-01 23:43:20.000 275 12769.33 29.43 54802.05 88888.00 2012-10-01 23:43:20.125 275 12769.35 29.40 54802.00 88888.00 2012-10-01 23:43:20.250 275 12769.35 29.40 54802.03 88888.00 2012-10-01 23:43:20.375 275 12769.38 29.43 54802.03 88888.00 2012-10-01 23:43:20.500 275 12769.33 29.43 54802.00 88888.00 2012-10-01 23:43:20.625 275 12769.35 29.40 54802.00 88888.00 2012-10-01 23:43:20.750 275 12769.40 29.40 54802.00 88888.00 2012-10-01 23:43:20.875 275 12769.42 29.43 54802.03 88888.00 2012-10-01 23:43:21.000 275 12769.40 29.38 54801.97 88888.00 2012-10-01 23:43:21.125 275 12769.42 29.35 54802.00 88888.00 2012-10-01 23:43:21.250 275 12769.45 29.43 54802.03 88888.00 2012-10-01 23:43:21.375 275 12769.48 29.50 54802.05 88888.00 2012-10-01 23:43:21.500 275 12769.50 29.45 54802.03 88888.00 2012-10-01 23:43:21.625 275 12769.50 29.40 54802.00 88888.00 2012-10-01 23:43:21.750 275 12769.50 29.38 54802.03 88888.00 2012-10-01 23:43:21.875 275 12769.38 29.43 54802.05 88888.00 2012-10-01 23:43:22.000 275 12769.33 29.48 54802.03 88888.00 2012-10-01 23:43:22.125 275 12769.27 29.45 54802.03 88888.00 2012-10-01 23:43:22.250 275 12769.25 29.40 54802.00 88888.00 2012-10-01 23:43:22.375 275 12769.35 29.40 54802.03 88888.00 2012-10-01 23:43:22.500 275 12769.42 29.40 54802.00 88888.00 2012-10-01 23:43:22.625 275 12769.48 29.43 54802.00 88888.00 2012-10-01 23:43:22.750 275 12769.50 29.43 54802.00 88888.00 2012-10-01 23:43:22.875 275 12769.50 29.43 54802.03 88888.00 2012-10-01 23:43:23.000 275 12769.52 29.43 54802.03 88888.00 2012-10-01 23:43:23.125 275 12769.45 29.38 54802.05 88888.00 2012-10-01 23:43:23.250 275 12769.42 29.38 54802.03 88888.00 2012-10-01 23:43:23.375 275 12769.42 29.38 54802.00 88888.00 2012-10-01 23:43:23.500 275 12769.42 29.40 54802.00 88888.00 2012-10-01 23:43:23.625 275 12769.42 29.40 54802.00 88888.00 2012-10-01 23:43:23.750 275 12769.45 29.40 54802.00 88888.00 2012-10-01 23:43:23.875 275 12769.50 29.40 54801.97 88888.00 2012-10-01 23:43:24.000 275 12769.45 29.45 54802.00 88888.00 2012-10-01 23:43:24.125 275 12769.48 29.43 54802.00 88888.00 2012-10-01 23:43:24.250 275 12769.42 29.40 54802.00 88888.00 2012-10-01 23:43:24.375 275 12769.45 29.45 54802.03 88888.00 2012-10-01 23:43:24.500 275 12769.45 29.43 54802.00 88888.00 2012-10-01 23:43:24.625 275 12769.42 29.43 54802.00 88888.00 2012-10-01 23:43:24.750 275 12769.42 29.40 54801.97 88888.00 2012-10-01 23:43:24.875 275 12769.42 29.38 54801.97 88888.00 2012-10-01 23:43:25.000 275 12769.48 29.43 54802.00 88888.00 2012-10-01 23:43:25.125 275 12769.45 29.40 54801.97 88888.00 2012-10-01 23:43:25.250 275 12769.35 29.38 54801.95 88888.00 2012-10-01 23:43:25.375 275 12769.42 29.43 54801.97 88888.00 2012-10-01 23:43:25.500 275 12769.48 29.45 54802.00 88888.00 2012-10-01 23:43:25.625 275 12769.50 29.43 54801.97 88888.00 2012-10-01 23:43:25.750 275 12769.48 29.40 54801.95 88888.00 2012-10-01 23:43:25.875 275 12769.45 29.45 54802.00 88888.00 2012-10-01 23:43:26.000 275 12769.45 29.43 54801.97 88888.00 2012-10-01 23:43:26.125 275 12769.42 29.45 54802.03 88888.00 2012-10-01 23:43:26.250 275 12769.35 29.43 54802.03 88888.00 2012-10-01 23:43:26.375 275 12769.42 29.43 54802.00 88888.00 2012-10-01 23:43:26.500 275 12769.42 29.40 54801.97 88888.00 2012-10-01 23:43:26.625 275 12769.42 29.40 54801.97 88888.00 2012-10-01 23:43:26.750 275 12769.40 29.43 54801.97 88888.00 2012-10-01 23:43:26.875 275 12769.48 29.50 54802.03 88888.00 2012-10-01 23:43:27.000 275 12769.48 29.48 54801.97 88888.00 2012-10-01 23:43:27.125 275 12769.42 29.43 54801.97 88888.00 2012-10-01 23:43:27.250 275 12769.38 29.40 54801.97 88888.00 2012-10-01 23:43:27.375 275 12769.38 29.40 54801.97 88888.00 2012-10-01 23:43:27.500 275 12768.95 28.95 54801.57 88888.00 2012-10-01 23:43:27.625 275 12769.05 29.12 54801.80 88888.00 2012-10-01 23:43:27.750 275 12769.38 29.50 54802.07 88888.00 2012-10-01 23:43:27.875 275 12769.42 29.55 54802.12 88888.00 2012-10-01 23:43:28.000 275 12769.33 29.43 54802.03 88888.00 2012-10-01 23:43:28.125 275 12769.33 29.35 54802.00 88888.00 2012-10-01 23:43:28.250 275 12769.35 29.38 54801.97 88888.00 2012-10-01 23:43:28.375 275 12769.38 29.40 54801.97 88888.00 2012-10-01 23:43:28.500 275 12769.33 29.43 54801.97 88888.00 2012-10-01 23:43:28.625 275 12769.33 29.43 54802.00 88888.00 2012-10-01 23:43:28.750 275 12769.30 29.40 54802.00 88888.00 2012-10-01 23:43:28.875 275 12769.27 29.38 54802.03 88888.00 2012-10-01 23:43:29.000 275 12769.25 29.40 54802.05 88888.00 2012-10-01 23:43:29.125 275 12769.25 29.43 54802.05 88888.00 2012-10-01 23:43:29.250 275 12769.27 29.38 54802.07 88888.00 2012-10-01 23:43:29.375 275 12769.35 29.38 54802.05 88888.00 2012-10-01 23:43:29.500 275 12769.33 29.35 54802.03 88888.00 2012-10-01 23:43:29.625 275 12769.30 29.38 54802.03 88888.00 2012-10-01 23:43:29.750 275 12769.30 29.40 54802.03 88888.00 2012-10-01 23:43:29.875 275 12769.30 29.40 54802.05 88888.00 2012-10-01 23:43:30.000 275 12769.25 29.40 54802.05 88888.00 2012-10-01 23:43:30.125 275 12769.30 29.40 54802.03 88888.00 2012-10-01 23:43:30.250 275 12769.25 29.40 54802.05 88888.00 2012-10-01 23:43:30.375 275 12769.27 29.45 54802.07 88888.00 2012-10-01 23:43:30.500 275 12769.27 29.45 54802.10 88888.00 2012-10-01 23:43:30.625 275 12769.27 29.45 54802.10 88888.00 2012-10-01 23:43:30.750 275 12769.25 29.43 54802.07 88888.00 2012-10-01 23:43:30.875 275 12769.20 29.40 54802.05 88888.00 2012-10-01 23:43:31.000 275 12769.25 29.40 54802.05 88888.00 2012-10-01 23:43:31.125 275 12769.33 29.43 54802.07 88888.00 2012-10-01 23:43:31.250 275 12769.33 29.43 54802.05 88888.00 2012-10-01 23:43:31.375 275 12769.33 29.43 54802.05 88888.00 2012-10-01 23:43:31.500 275 12769.27 29.43 54802.05 88888.00 2012-10-01 23:43:31.625 275 12769.30 29.40 54802.03 88888.00 2012-10-01 23:43:31.750 275 12769.30 29.38 54802.03 88888.00 2012-10-01 23:43:31.875 275 12769.27 29.38 54802.03 88888.00 2012-10-01 23:43:32.000 275 12769.35 29.38 54802.03 88888.00 2012-10-01 23:43:32.125 275 12769.40 29.38 54802.05 88888.00 2012-10-01 23:43:32.250 275 12769.33 29.35 54802.05 88888.00 2012-10-01 23:43:32.375 275 12769.27 29.35 54802.07 88888.00 2012-10-01 23:43:32.500 275 12769.23 29.38 54802.05 88888.00 2012-10-01 23:43:32.625 275 12769.23 29.35 54802.05 88888.00 2012-10-01 23:43:32.750 275 12769.30 29.38 54802.07 88888.00 2012-10-01 23:43:32.875 275 12769.33 29.40 54802.10 88888.00 2012-10-01 23:43:33.000 275 12769.30 29.35 54802.05 88888.00 2012-10-01 23:43:33.125 275 12769.35 29.35 54802.05 88888.00 2012-10-01 23:43:33.250 275 12769.40 29.38 54802.07 88888.00 2012-10-01 23:43:33.375 275 12769.40 29.38 54802.07 88888.00 2012-10-01 23:43:33.500 275 12769.38 29.38 54802.05 88888.00 2012-10-01 23:43:33.625 275 12769.33 29.35 54802.03 88888.00 2012-10-01 23:43:33.750 275 12769.35 29.35 54802.03 88888.00 2012-10-01 23:43:33.875 275 12769.40 29.35 54802.05 88888.00 2012-10-01 23:43:34.000 275 12769.40 29.32 54802.03 88888.00 2012-10-01 23:43:34.125 275 12769.42 29.30 54802.05 88888.00 2012-10-01 23:43:34.250 275 12769.42 29.32 54802.05 88888.00 2012-10-01 23:43:34.375 275 12769.45 29.35 54802.05 88888.00 2012-10-01 23:43:34.500 275 12769.45 29.32 54802.05 88888.00 2012-10-01 23:43:34.625 275 12769.42 29.32 54802.05 88888.00 2012-10-01 23:43:34.750 275 12769.42 29.30 54802.05 88888.00 2012-10-01 23:43:34.875 275 12769.42 29.32 54802.07 88888.00 2012-10-01 23:43:35.000 275 12769.42 29.30 54802.03 88888.00 2012-10-01 23:43:35.125 275 12769.40 29.30 54802.05 88888.00 2012-10-01 23:43:35.250 275 12769.42 29.32 54802.05 88888.00 2012-10-01 23:43:35.375 275 12769.42 29.32 54802.05 88888.00 2012-10-01 23:43:35.500 275 12769.45 29.30 54802.03 88888.00 2012-10-01 23:43:35.625 275 12769.52 29.32 54802.03 88888.00 2012-10-01 23:43:35.750 275 12769.55 29.35 54802.05 88888.00 2012-10-01 23:43:35.875 275 12769.50 29.35 54802.07 88888.00 2012-10-01 23:43:36.000 275 12769.48 29.32 54802.05 88888.00 2012-10-01 23:43:36.125 275 12769.45 29.32 54802.05 88888.00 2012-10-01 23:43:36.250 275 12769.42 29.32 54802.07 88888.00 2012-10-01 23:43:36.375 275 12769.48 29.32 54802.07 88888.00 2012-10-01 23:43:36.500 275 12769.50 29.32 54802.07 88888.00 2012-10-01 23:43:36.625 275 12769.48 29.27 54802.05 88888.00 2012-10-01 23:43:36.750 275 12769.42 29.27 54802.05 88888.00 2012-10-01 23:43:36.875 275 12769.40 29.25 54802.05 88888.00 2012-10-01 23:43:37.000 275 12769.40 29.27 54802.07 88888.00 2012-10-01 23:43:37.125 275 12769.38 29.27 54802.07 88888.00 2012-10-01 23:43:37.250 275 12769.35 29.30 54802.05 88888.00 2012-10-01 23:43:37.375 275 12769.45 29.30 54802.03 88888.00 2012-10-01 23:43:37.500 275 12769.48 29.30 54802.03 88888.00 2012-10-01 23:43:37.625 275 12769.55 29.32 54802.07 88888.00 2012-10-01 23:43:37.750 275 12769.55 29.35 54802.07 88888.00 2012-10-01 23:43:37.875 275 12769.45 29.32 54802.07 88888.00 2012-10-01 23:43:38.000 275 12769.38 29.30 54802.07 88888.00 2012-10-01 23:43:38.125 275 12769.40 29.30 54802.07 88888.00 2012-10-01 23:43:38.250 275 12769.42 29.27 54802.10 88888.00 2012-10-01 23:43:38.375 275 12769.42 29.32 54802.07 88888.00 2012-10-01 23:43:38.500 275 12769.48 29.30 54802.07 88888.00 2012-10-01 23:43:38.625 275 12769.50 29.32 54802.07 88888.00 2012-10-01 23:43:38.750 275 12769.52 29.30 54802.07 88888.00 2012-10-01 23:43:38.875 275 12769.50 29.30 54802.07 88888.00 2012-10-01 23:43:39.000 275 12769.48 29.30 54802.07 88888.00 2012-10-01 23:43:39.125 275 12769.45 29.32 54802.10 88888.00 2012-10-01 23:43:39.250 275 12769.38 29.30 54802.07 88888.00 2012-10-01 23:43:39.375 275 12769.40 29.32 54802.07 88888.00 2012-10-01 23:43:39.500 275 12769.45 29.35 54802.07 88888.00 2012-10-01 23:43:39.625 275 12769.48 29.32 54802.07 88888.00 2012-10-01 23:43:39.750 275 12769.50 29.27 54802.05 88888.00 2012-10-01 23:43:39.875 275 12769.55 29.30 54802.05 88888.00 2012-10-01 23:43:40.000 275 12769.52 29.32 54802.07 88888.00 2012-10-01 23:43:40.125 275 12769.52 29.32 54802.07 88888.00 2012-10-01 23:43:40.250 275 12769.48 29.32 54802.07 88888.00 2012-10-01 23:43:40.375 275 12769.42 29.32 54802.07 88888.00 2012-10-01 23:43:40.500 275 12769.33 29.32 54802.07 88888.00 2012-10-01 23:43:40.625 275 12769.35 29.32 54802.10 88888.00 2012-10-01 23:43:40.750 275 12769.38 29.32 54802.07 88888.00 2012-10-01 23:43:40.875 275 12769.42 29.32 54802.05 88888.00 2012-10-01 23:43:41.000 275 12769.40 29.32 54802.05 88888.00 2012-10-01 23:43:41.125 275 12769.40 29.32 54802.07 88888.00 2012-10-01 23:43:41.250 275 12769.42 29.32 54802.10 88888.00 2012-10-01 23:43:41.375 275 12769.45 29.35 54802.10 88888.00 2012-10-01 23:43:41.500 275 12769.42 29.38 54802.10 88888.00 2012-10-01 23:43:41.625 275 12769.40 29.35 54802.07 88888.00 2012-10-01 23:43:41.750 275 12769.50 29.32 54802.07 88888.00 2012-10-01 23:43:41.875 275 12769.50 29.38 54802.10 88888.00 2012-10-01 23:43:42.000 275 12769.55 29.38 54802.12 88888.00 2012-10-01 23:43:42.125 275 12769.58 29.35 54802.12 88888.00 2012-10-01 23:43:42.250 275 12769.52 29.30 54802.10 88888.00 2012-10-01 23:43:42.375 275 12769.50 29.30 54802.07 88888.00 2012-10-01 23:43:42.500 275 12769.50 29.32 54802.05 88888.00 2012-10-01 23:43:42.625 275 12769.55 29.32 54802.07 88888.00 2012-10-01 23:43:42.750 275 12769.58 29.32 54802.07 88888.00 2012-10-01 23:43:42.875 275 12769.58 29.32 54802.07 88888.00 2012-10-01 23:43:43.000 275 12769.60 29.35 54802.07 88888.00 2012-10-01 23:43:43.125 275 12769.55 29.32 54802.07 88888.00 2012-10-01 23:43:43.250 275 12769.58 29.35 54802.10 88888.00 2012-10-01 23:43:43.375 275 12769.60 29.38 54802.10 88888.00 2012-10-01 23:43:43.500 275 12769.58 29.35 54802.12 88888.00 2012-10-01 23:43:43.625 275 12769.52 29.32 54802.10 88888.00 2012-10-01 23:43:43.750 275 12769.55 29.32 54802.10 88888.00 2012-10-01 23:43:43.875 275 12769.55 29.35 54802.10 88888.00 2012-10-01 23:43:44.000 275 12769.55 29.38 54802.12 88888.00 2012-10-01 23:43:44.125 275 12769.58 29.38 54802.12 88888.00 2012-10-01 23:43:44.250 275 12769.58 29.32 54802.12 88888.00 2012-10-01 23:43:44.375 275 12769.62 29.32 54802.10 88888.00 2012-10-01 23:43:44.500 275 12769.60 29.35 54802.10 88888.00 2012-10-01 23:43:44.625 275 12769.58 29.35 54802.10 88888.00 2012-10-01 23:43:44.750 275 12769.50 29.30 54802.10 88888.00 2012-10-01 23:43:44.875 275 12769.50 29.30 54802.10 88888.00 2012-10-01 23:43:45.000 275 12769.48 29.35 54802.10 88888.00 2012-10-01 23:43:45.125 275 12769.45 29.35 54802.12 88888.00 2012-10-01 23:43:45.250 275 12769.42 29.35 54802.12 88888.00 2012-10-01 23:43:45.375 275 12769.42 29.38 54802.10 88888.00 2012-10-01 23:43:45.500 275 12769.45 29.35 54802.07 88888.00 2012-10-01 23:43:45.625 275 12769.45 29.38 54802.07 88888.00 2012-10-01 23:43:45.750 275 12769.50 29.38 54802.07 88888.00 2012-10-01 23:43:45.875 275 12769.50 29.38 54802.07 88888.00 2012-10-01 23:43:46.000 275 12769.58 29.35 54802.05 88888.00 2012-10-01 23:43:46.125 275 12769.62 29.32 54802.07 88888.00 2012-10-01 23:43:46.250 275 12769.58 29.32 54802.05 88888.00 2012-10-01 23:43:46.375 275 12769.50 29.30 54802.05 88888.00 2012-10-01 23:43:46.500 275 12769.60 29.40 54802.12 88888.00 2012-10-01 23:43:46.625 275 12769.62 29.40 54802.10 88888.00 2012-10-01 23:43:46.750 275 12769.55 29.38 54802.07 88888.00 2012-10-01 23:43:46.875 275 12769.55 29.35 54802.07 88888.00 2012-10-01 23:43:47.000 275 12769.58 29.35 54802.07 88888.00 2012-10-01 23:43:47.125 275 12769.58 29.35 54802.07 88888.00 2012-10-01 23:43:47.250 275 12769.52 29.32 54802.05 88888.00 2012-10-01 23:43:47.375 275 12769.48 29.35 54802.05 88888.00 2012-10-01 23:43:47.500 275 12769.45 29.35 54802.10 88888.00 2012-10-01 23:43:47.625 275 12769.50 29.40 54802.12 88888.00 2012-10-01 23:43:47.750 275 12769.55 29.43 54802.12 88888.00 2012-10-01 23:43:47.875 275 12769.60 29.35 54802.05 88888.00 2012-10-01 23:43:48.000 275 12769.58 29.32 54802.03 88888.00 2012-10-01 23:43:48.125 275 12769.52 29.32 54802.05 88888.00 2012-10-01 23:43:48.250 275 12769.48 29.32 54802.10 88888.00 2012-10-01 23:43:48.375 275 12769.48 29.32 54802.10 88888.00 2012-10-01 23:43:48.500 275 12769.50 29.35 54802.07 88888.00 2012-10-01 23:43:48.625 275 12769.52 29.38 54802.05 88888.00 2012-10-01 23:43:48.750 275 12769.52 29.38 54802.03 88888.00 2012-10-01 23:43:48.875 275 12769.52 29.35 54802.05 88888.00 2012-10-01 23:43:49.000 275 12769.45 29.32 54802.05 88888.00 2012-10-01 23:43:49.125 275 12769.48 29.35 54802.10 88888.00 2012-10-01 23:43:49.250 275 12769.50 29.38 54802.15 88888.00 2012-10-01 23:43:49.375 275 12769.52 29.38 54802.12 88888.00 2012-10-01 23:43:49.500 275 12769.50 29.35 54802.12 88888.00 2012-10-01 23:43:49.625 275 12769.52 29.35 54802.10 88888.00 2012-10-01 23:43:49.750 275 12769.55 29.35 54802.10 88888.00 2012-10-01 23:43:49.875 275 12769.58 29.35 54802.12 88888.00 2012-10-01 23:43:50.000 275 12769.58 29.32 54802.12 88888.00 2012-10-01 23:43:50.125 275 12769.60 29.32 54802.12 88888.00 2012-10-01 23:43:50.250 275 12769.58 29.35 54802.12 88888.00 2012-10-01 23:43:50.375 275 12769.58 29.38 54802.12 88888.00 2012-10-01 23:43:50.500 275 12769.58 29.35 54802.12 88888.00 2012-10-01 23:43:50.625 275 12769.50 29.35 54802.10 88888.00 2012-10-01 23:43:50.750 275 12769.50 29.35 54802.12 88888.00 2012-10-01 23:43:50.875 275 12769.52 29.40 54802.12 88888.00 2012-10-01 23:43:51.000 275 12769.55 29.40 54802.15 88888.00 2012-10-01 23:43:51.125 275 12769.52 29.35 54802.15 88888.00 2012-10-01 23:43:51.250 275 12769.52 29.32 54802.12 88888.00 2012-10-01 23:43:51.375 275 12769.58 29.32 54802.10 88888.00 2012-10-01 23:43:51.500 275 12769.58 29.35 54802.10 88888.00 2012-10-01 23:43:51.625 275 12769.55 29.32 54802.12 88888.00 2012-10-01 23:43:51.750 275 12769.58 29.35 54802.10 88888.00 2012-10-01 23:43:51.875 275 12769.58 29.40 54802.10 88888.00 2012-10-01 23:43:52.000 275 12769.62 29.40 54802.10 88888.00 2012-10-01 23:43:52.125 275 12769.62 29.38 54802.12 88888.00 2012-10-01 23:43:52.250 275 12769.58 29.32 54802.15 88888.00 2012-10-01 23:43:52.375 275 12769.62 29.35 54802.12 88888.00 2012-10-01 23:43:52.500 275 12769.62 29.35 54802.12 88888.00 2012-10-01 23:43:52.625 275 12769.58 29.35 54802.12 88888.00 2012-10-01 23:43:52.750 275 12769.58 29.38 54802.15 88888.00 2012-10-01 23:43:52.875 275 12769.60 29.38 54802.15 88888.00 2012-10-01 23:43:53.000 275 12769.55 29.35 54802.10 88888.00 2012-10-01 23:43:53.125 275 12769.48 29.32 54802.12 88888.00 2012-10-01 23:43:53.250 275 12769.40 29.30 54802.12 88888.00 2012-10-01 23:43:53.375 275 12769.40 29.32 54802.18 88888.00 2012-10-01 23:43:53.500 275 12769.50 29.35 54802.12 88888.00 2012-10-01 23:43:53.625 275 12769.52 29.35 54802.15 88888.00 2012-10-01 23:43:53.750 275 12769.50 29.35 54802.15 88888.00 2012-10-01 23:43:53.875 275 12769.50 29.32 54802.18 88888.00 2012-10-01 23:43:54.000 275 12769.50 29.32 54802.15 88888.00 2012-10-01 23:43:54.125 275 12769.52 29.35 54802.18 88888.00 2012-10-01 23:43:54.250 275 12769.52 29.30 54802.12 88888.00 2012-10-01 23:43:54.375 275 12769.55 29.27 54802.10 88888.00 2012-10-01 23:43:54.500 275 12769.55 29.30 54802.10 88888.00 2012-10-01 23:43:54.625 275 12769.55 29.32 54802.12 88888.00 2012-10-01 23:43:54.750 275 12769.52 29.32 54802.12 88888.00 2012-10-01 23:43:54.875 275 12769.55 29.30 54802.15 88888.00 2012-10-01 23:43:55.000 275 12769.60 29.32 54802.18 88888.00 2012-10-01 23:43:55.125 275 12769.60 29.32 54802.15 88888.00 2012-10-01 23:43:55.250 275 12769.60 29.27 54802.15 88888.00 2012-10-01 23:43:55.375 275 12769.62 29.32 54802.15 88888.00 2012-10-01 23:43:55.500 275 12769.55 29.32 54802.12 88888.00 2012-10-01 23:43:55.625 275 12769.55 29.30 54802.12 88888.00 2012-10-01 23:43:55.750 275 12769.62 29.30 54802.12 88888.00 2012-10-01 23:43:55.875 275 12769.62 29.35 54802.18 88888.00 2012-10-01 23:43:56.000 275 12769.58 29.32 54802.15 88888.00 2012-10-01 23:43:56.125 275 12769.58 29.30 54802.20 88888.00 2012-10-01 23:43:56.250 275 12769.52 29.32 54802.18 88888.00 2012-10-01 23:43:56.375 275 12769.58 29.35 54802.18 88888.00 2012-10-01 23:43:56.500 275 12769.58 29.32 54802.18 88888.00 2012-10-01 23:43:56.625 275 12769.55 29.27 54802.15 88888.00 2012-10-01 23:43:56.750 275 12769.55 29.25 54802.15 88888.00 2012-10-01 23:43:56.875 275 12769.58 29.30 54802.15 88888.00 2012-10-01 23:43:57.000 275 12769.58 29.30 54802.12 88888.00 2012-10-01 23:43:57.125 275 12769.58 29.30 54802.15 88888.00 2012-10-01 23:43:57.250 275 12769.58 29.32 54802.15 88888.00 2012-10-01 23:43:57.375 275 12769.60 29.30 54802.18 88888.00 2012-10-01 23:43:57.500 275 12769.60 29.32 54802.18 88888.00 2012-10-01 23:43:57.625 275 12769.60 29.32 54802.15 88888.00 2012-10-01 23:43:57.750 275 12769.62 29.27 54802.18 88888.00 2012-10-01 23:43:57.875 275 12769.62 29.27 54802.18 88888.00 2012-10-01 23:43:58.000 275 12769.62 29.27 54802.15 88888.00 2012-10-01 23:43:58.125 275 12769.55 29.27 54802.18 88888.00 2012-10-01 23:43:58.250 275 12769.52 29.25 54802.15 88888.00 2012-10-01 23:43:58.375 275 12769.52 29.27 54802.15 88888.00 2012-10-01 23:43:58.500 275 12769.50 29.30 54802.18 88888.00 2012-10-01 23:43:58.625 275 12769.50 29.30 54802.18 88888.00 2012-10-01 23:43:58.750 275 12769.42 29.27 54802.15 88888.00 2012-10-01 23:43:58.875 275 12769.42 29.30 54802.15 88888.00 2012-10-01 23:43:59.000 275 12769.50 29.32 54802.18 88888.00 2012-10-01 23:43:59.125 275 12769.50 29.32 54802.18 88888.00 2012-10-01 23:43:59.250 275 12769.45 29.27 54802.15 88888.00 2012-10-01 23:43:59.375 275 12769.50 29.25 54802.15 88888.00 2012-10-01 23:43:59.500 275 12769.52 29.27 54802.15 88888.00 2012-10-01 23:43:59.625 275 12769.52 29.32 54802.18 88888.00 2012-10-01 23:43:59.750 275 12769.55 29.35 54802.20 88888.00 2012-10-01 23:43:59.875 275 12769.45 29.35 54802.18 88888.00 2012-10-01 23:44:00.000 275 12769.38 29.30 54802.15 88888.00 2012-10-01 23:44:00.125 275 12769.42 29.30 54802.20 88888.00 2012-10-01 23:44:00.250 275 12769.45 29.32 54802.20 88888.00 2012-10-01 23:44:00.375 275 12769.50 29.32 54802.20 88888.00 2012-10-01 23:44:00.500 275 12769.48 29.32 54802.18 88888.00 2012-10-01 23:44:00.625 275 12769.45 29.32 54802.20 88888.00 2012-10-01 23:44:00.750 275 12769.45 29.32 54802.22 88888.00 2012-10-01 23:44:00.875 275 12769.52 29.32 54802.22 88888.00 2012-10-01 23:44:01.000 275 12769.50 29.35 54802.20 88888.00 2012-10-01 23:44:01.125 275 12769.48 29.35 54802.22 88888.00 2012-10-01 23:44:01.250 275 12769.48 29.35 54802.22 88888.00 2012-10-01 23:44:01.375 275 12769.45 29.35 54802.20 88888.00 2012-10-01 23:44:01.500 275 12769.48 29.35 54802.20 88888.00 2012-10-01 23:44:01.625 275 12769.48 29.32 54802.18 88888.00 2012-10-01 23:44:01.750 275 12769.48 29.32 54802.15 88888.00 2012-10-01 23:44:01.875 275 12769.52 29.30 54802.18 88888.00 2012-10-01 23:44:02.000 275 12769.50 29.30 54802.15 88888.00 2012-10-01 23:44:02.125 275 12769.48 29.30 54802.20 88888.00 2012-10-01 23:44:02.250 275 12769.52 29.30 54802.22 88888.00 2012-10-01 23:44:02.375 275 12769.45 29.25 54802.18 88888.00 2012-10-01 23:44:02.500 275 12769.38 29.23 54802.12 88888.00 2012-10-01 23:44:02.625 275 12769.42 29.27 54802.15 88888.00 2012-10-01 23:44:02.750 275 12769.45 29.32 54802.18 88888.00 2012-10-01 23:44:02.875 275 12769.45 29.30 54802.20 88888.00 2012-10-01 23:44:03.000 275 12769.48 29.30 54802.18 88888.00 2012-10-01 23:44:03.125 275 12769.42 29.30 54802.20 88888.00 2012-10-01 23:44:03.250 275 12769.30 29.30 54802.18 88888.00 2012-10-01 23:44:03.375 275 12769.33 29.32 54802.18 88888.00 2012-10-01 23:44:03.500 275 12769.45 29.35 54802.18 88888.00 2012-10-01 23:44:03.625 275 12769.50 29.32 54802.18 88888.00 2012-10-01 23:44:03.750 275 12769.40 29.30 54802.18 88888.00 2012-10-01 23:44:03.875 275 12769.38 29.35 54802.22 88888.00 2012-10-01 23:44:04.000 275 12769.40 29.30 54802.18 88888.00 2012-10-01 23:44:04.125 275 12769.35 29.27 54802.18 88888.00 2012-10-01 23:44:04.250 275 12769.30 29.25 54802.18 88888.00 2012-10-01 23:44:04.375 275 12769.35 29.30 54802.18 88888.00 2012-10-01 23:44:04.500 275 12769.38 29.30 54802.18 88888.00 2012-10-01 23:44:04.625 275 12769.40 29.27 54802.20 88888.00 2012-10-01 23:44:04.750 275 12769.45 29.30 54802.18 88888.00 2012-10-01 23:44:04.875 275 12769.38 29.32 54802.20 88888.00 2012-10-01 23:44:05.000 275 12769.33 29.32 54802.22 88888.00 2012-10-01 23:44:05.125 275 12769.35 29.32 54802.22 88888.00 2012-10-01 23:44:05.250 275 12769.45 29.35 54802.22 88888.00 2012-10-01 23:44:05.375 275 12769.48 29.35 54802.18 88888.00 2012-10-01 23:44:05.500 275 12769.38 29.30 54802.15 88888.00 2012-10-01 23:44:05.625 275 12769.33 29.27 54802.20 88888.00 2012-10-01 23:44:05.750 275 12769.33 29.27 54802.20 88888.00 2012-10-01 23:44:05.875 275 12769.38 29.27 54802.22 88888.00 2012-10-01 23:44:06.000 275 12769.35 29.25 54802.22 88888.00 2012-10-01 23:44:06.125 275 12769.38 29.27 54802.22 88888.00 2012-10-01 23:44:06.250 275 12769.33 29.27 54802.20 88888.00 2012-10-01 23:44:06.375 275 12769.35 29.25 54802.18 88888.00 2012-10-01 23:44:06.500 275 12769.33 29.23 54802.15 88888.00 2012-10-01 23:44:06.625 275 12769.30 29.25 54802.20 88888.00 2012-10-01 23:44:06.750 275 12769.27 29.27 54802.20 88888.00 2012-10-01 23:44:06.875 275 12769.30 29.27 54802.22 88888.00 2012-10-01 23:44:07.000 275 12769.30 29.27 54802.20 88888.00 2012-10-01 23:44:07.125 275 12769.30 29.27 54802.22 88888.00 2012-10-01 23:44:07.250 275 12769.33 29.27 54802.22 88888.00 2012-10-01 23:44:07.375 275 12769.35 29.27 54802.22 88888.00 2012-10-01 23:44:07.500 275 12769.33 29.30 54802.25 88888.00 2012-10-01 23:44:07.625 275 12769.35 29.30 54802.22 88888.00 2012-10-01 23:44:07.750 275 12769.40 29.30 54802.25 88888.00 2012-10-01 23:44:07.875 275 12769.35 29.25 54802.22 88888.00 2012-10-01 23:44:08.000 275 12769.30 29.25 54802.22 88888.00 2012-10-01 23:44:08.125 275 12769.25 29.23 54802.25 88888.00 2012-10-01 23:44:08.250 275 12769.27 29.25 54802.28 88888.00 2012-10-01 23:44:08.375 275 12769.33 29.30 54802.28 88888.00 2012-10-01 23:44:08.500 275 12769.35 29.32 54802.30 88888.00 2012-10-01 23:44:08.625 275 12769.35 29.30 54802.25 88888.00 2012-10-01 23:44:08.750 275 12769.30 29.27 54802.22 88888.00 2012-10-01 23:44:08.875 275 12769.23 29.30 54802.25 88888.00 2012-10-01 23:44:09.000 275 12769.20 29.30 54802.25 88888.00 2012-10-01 23:44:09.125 275 12769.25 29.32 54802.28 88888.00 2012-10-01 23:44:09.250 275 12769.23 29.30 54802.30 88888.00 2012-10-01 23:44:09.375 275 12769.17 29.27 54802.28 88888.00 2012-10-01 23:44:09.500 275 12769.15 29.27 54802.25 88888.00 2012-10-01 23:44:09.625 275 12769.15 29.25 54802.22 88888.00 2012-10-01 23:44:09.750 275 12769.15 29.27 54802.20 88888.00 2012-10-01 23:44:09.875 275 12769.12 29.27 54802.22 88888.00 2012-10-01 23:44:10.000 275 12769.12 29.30 54802.25 88888.00 2012-10-01 23:44:10.125 275 12769.08 29.30 54802.28 88888.00 2012-10-01 23:44:10.250 275 12769.00 29.27 54802.28 88888.00 2012-10-01 23:44:10.375 275 12769.02 29.30 54802.22 88888.00 2012-10-01 23:44:10.500 275 12769.08 29.27 54802.28 88888.00 2012-10-01 23:44:10.625 275 12769.10 29.23 54802.25 88888.00 2012-10-01 23:44:10.750 275 12769.00 29.23 54802.22 88888.00 2012-10-01 23:44:10.875 275 12769.02 29.25 54802.22 88888.00 2012-10-01 23:44:11.000 275 12769.10 29.25 54802.25 88888.00 2012-10-01 23:44:11.125 275 12769.17 29.25 54802.28 88888.00 2012-10-01 23:44:11.250 275 12769.15 29.27 54802.28 88888.00 2012-10-01 23:44:11.375 275 12769.15 29.32 54802.30 88888.00 2012-10-01 23:44:11.500 275 12769.05 29.30 54802.30 88888.00 2012-10-01 23:44:11.625 275 12769.02 29.30 54802.30 88888.00 2012-10-01 23:44:11.750 275 12769.10 29.30 54802.32 88888.00 2012-10-01 23:44:11.875 275 12769.05 29.25 54802.30 88888.00 2012-10-01 23:44:12.000 275 12768.95 29.23 54802.30 88888.00 2012-10-01 23:44:12.125 275 12769.02 29.27 54802.32 88888.00 2012-10-01 23:44:12.250 275 12769.05 29.25 54802.32 88888.00 2012-10-01 23:44:12.375 275 12769.05 29.23 54802.30 88888.00 2012-10-01 23:44:12.500 275 12769.05 29.25 54802.30 88888.00 2012-10-01 23:44:12.625 275 12769.08 29.23 54802.30 88888.00 2012-10-01 23:44:12.750 275 12769.15 29.25 54802.32 88888.00 2012-10-01 23:44:12.875 275 12769.12 29.27 54802.32 88888.00 2012-10-01 23:44:13.000 275 12769.05 29.27 54802.30 88888.00 2012-10-01 23:44:13.125 275 12769.08 29.27 54802.30 88888.00 2012-10-01 23:44:13.250 275 12769.08 29.25 54802.30 88888.00 2012-10-01 23:44:13.375 275 12769.10 29.25 54802.30 88888.00 2012-10-01 23:44:13.500 275 12769.12 29.25 54802.32 88888.00 2012-10-01 23:44:13.625 275 12769.12 29.25 54802.32 88888.00 2012-10-01 23:44:13.750 275 12769.10 29.27 54802.32 88888.00 2012-10-01 23:44:13.875 275 12769.05 29.30 54802.32 88888.00 2012-10-01 23:44:14.000 275 12769.05 29.30 54802.30 88888.00 2012-10-01 23:44:14.125 275 12769.10 29.30 54802.32 88888.00 2012-10-01 23:44:14.250 275 12769.08 29.25 54802.32 88888.00 2012-10-01 23:44:14.375 275 12769.05 29.23 54802.32 88888.00 2012-10-01 23:44:14.500 275 12769.05 29.27 54802.32 88888.00 2012-10-01 23:44:14.625 275 12769.02 29.27 54802.32 88888.00 2012-10-01 23:44:14.750 275 12769.00 29.25 54802.32 88888.00 2012-10-01 23:44:14.875 275 12769.00 29.25 54802.32 88888.00 2012-10-01 23:44:15.000 275 12768.95 29.23 54802.30 88888.00 2012-10-01 23:44:15.125 275 12768.92 29.23 54802.32 88888.00 2012-10-01 23:44:15.250 275 12768.98 29.20 54802.32 88888.00 2012-10-01 23:44:15.375 275 12769.02 29.23 54802.32 88888.00 2012-10-01 23:44:15.500 275 12769.02 29.23 54802.32 88888.00 2012-10-01 23:44:15.625 275 12768.98 29.23 54802.30 88888.00 2012-10-01 23:44:15.750 275 12769.00 29.25 54802.32 88888.00 2012-10-01 23:44:15.875 275 12768.98 29.27 54802.35 88888.00 2012-10-01 23:44:16.000 275 12768.92 29.25 54802.35 88888.00 2012-10-01 23:44:16.125 275 12768.88 29.25 54802.35 88888.00 2012-10-01 23:44:16.250 275 12768.90 29.25 54802.35 88888.00 2012-10-01 23:44:16.375 275 12768.95 29.27 54802.38 88888.00 2012-10-01 23:44:16.500 275 12768.92 29.25 54802.32 88888.00 2012-10-01 23:44:16.625 275 12768.88 29.23 54802.30 88888.00 2012-10-01 23:44:16.750 275 12768.85 29.20 54802.30 88888.00 2012-10-01 23:44:16.875 275 12768.83 29.23 54802.30 88888.00 2012-10-01 23:44:17.000 275 12768.88 29.25 54802.30 88888.00 2012-10-01 23:44:17.125 275 12768.92 29.25 54802.32 88888.00 2012-10-01 23:44:17.250 275 12768.88 29.25 54802.35 88888.00 2012-10-01 23:44:17.375 275 12768.88 29.25 54802.35 88888.00 2012-10-01 23:44:17.500 275 12768.83 29.20 54802.30 88888.00 2012-10-01 23:44:17.625 275 12768.85 29.20 54802.32 88888.00 2012-10-01 23:44:17.750 275 12768.88 29.23 54802.35 88888.00 2012-10-01 23:44:17.875 275 12768.85 29.20 54802.35 88888.00 2012-10-01 23:44:18.000 275 12768.80 29.18 54802.32 88888.00 2012-10-01 23:44:18.125 275 12768.80 29.20 54802.32 88888.00 2012-10-01 23:44:18.250 275 12768.83 29.20 54802.35 88888.00 2012-10-01 23:44:18.375 275 12768.90 29.25 54802.35 88888.00 2012-10-01 23:44:18.500 275 12768.95 29.25 54802.32 88888.00 2012-10-01 23:44:18.625 275 12768.92 29.23 54802.32 88888.00 2012-10-01 23:44:18.750 275 12768.92 29.25 54802.32 88888.00 2012-10-01 23:44:18.875 275 12768.92 29.25 54802.32 88888.00 2012-10-01 23:44:19.000 275 12768.92 29.20 54802.32 88888.00 2012-10-01 23:44:19.125 275 12768.92 29.20 54802.35 88888.00 2012-10-01 23:44:19.250 275 12768.95 29.23 54802.32 88888.00 2012-10-01 23:44:19.375 275 12768.92 29.25 54802.32 88888.00 2012-10-01 23:44:19.500 275 12768.90 29.27 54802.35 88888.00 2012-10-01 23:44:19.625 275 12768.85 29.25 54802.35 88888.00 2012-10-01 23:44:19.750 275 12768.90 29.20 54802.32 88888.00 2012-10-01 23:44:19.875 275 12768.95 29.20 54802.30 88888.00 2012-10-01 23:44:20.000 275 12768.98 29.20 54802.30 88888.00 2012-10-01 23:44:20.125 275 12768.95 29.25 54802.32 88888.00 2012-10-01 23:44:20.250 275 12768.95 29.23 54802.32 88888.00 2012-10-01 23:44:20.375 275 12768.95 29.18 54802.30 88888.00 2012-10-01 23:44:20.500 275 12769.00 29.20 54802.30 88888.00 2012-10-01 23:44:20.625 275 12768.98 29.23 54802.35 88888.00 2012-10-01 23:44:20.750 275 12768.95 29.25 54802.38 88888.00 2012-10-01 23:44:20.875 275 12768.92 29.23 54802.35 88888.00 2012-10-01 23:44:21.000 275 12768.95 29.20 54802.32 88888.00 2012-10-01 23:44:21.125 275 12768.92 29.23 54802.35 88888.00 2012-10-01 23:44:21.250 275 12768.92 29.20 54802.35 88888.00 2012-10-01 23:44:21.375 275 12768.92 29.20 54802.35 88888.00 2012-10-01 23:44:21.500 275 12768.95 29.23 54802.35 88888.00 2012-10-01 23:44:21.625 275 12768.98 29.25 54802.35 88888.00 2012-10-01 23:44:21.750 275 12769.00 29.25 54802.32 88888.00 2012-10-01 23:44:21.875 275 12768.98 29.25 54802.35 88888.00 2012-10-01 23:44:22.000 275 12768.92 29.23 54802.32 88888.00 2012-10-01 23:44:22.125 275 12768.88 29.23 54802.32 88888.00 2012-10-01 23:44:22.250 275 12768.90 29.20 54802.32 88888.00 2012-10-01 23:44:22.375 275 12768.85 29.20 54802.32 88888.00 2012-10-01 23:44:22.500 275 12768.83 29.20 54802.35 88888.00 2012-10-01 23:44:22.625 275 12768.88 29.20 54802.35 88888.00 2012-10-01 23:44:22.750 275 12768.92 29.20 54802.35 88888.00 2012-10-01 23:44:22.875 275 12768.95 29.23 54802.35 88888.00 2012-10-01 23:44:23.000 275 12768.90 29.23 54802.32 88888.00 2012-10-01 23:44:23.125 275 12768.88 29.18 54802.32 88888.00 2012-10-01 23:44:23.250 275 12768.83 29.18 54802.32 88888.00 2012-10-01 23:44:23.375 275 12768.88 29.23 54802.32 88888.00 2012-10-01 23:44:23.500 275 12768.92 29.25 54802.30 88888.00 2012-10-01 23:44:23.625 275 12768.98 29.23 54802.32 88888.00 2012-10-01 23:44:23.750 275 12769.00 29.25 54802.35 88888.00 2012-10-01 23:44:23.875 275 12768.95 29.25 54802.32 88888.00 2012-10-01 23:44:24.000 275 12768.90 29.20 54802.30 88888.00 2012-10-01 23:44:24.125 275 12768.88 29.20 54802.30 88888.00 2012-10-01 23:44:24.250 275 12768.95 29.23 54802.35 88888.00 2012-10-01 23:44:24.375 275 12769.02 29.25 54802.38 88888.00 2012-10-01 23:44:24.500 275 12768.95 29.25 54802.35 88888.00 2012-10-01 23:44:24.625 275 12768.90 29.25 54802.35 88888.00 2012-10-01 23:44:24.750 275 12768.88 29.25 54802.38 88888.00 2012-10-01 23:44:24.875 275 12768.88 29.27 54802.35 88888.00 2012-10-01 23:44:25.000 275 12768.88 29.25 54802.35 88888.00 2012-10-01 23:44:25.125 275 12768.88 29.25 54802.38 88888.00 2012-10-01 23:44:25.250 275 12768.90 29.23 54802.38 88888.00 2012-10-01 23:44:25.375 275 12768.90 29.23 54802.35 88888.00 2012-10-01 23:44:25.500 275 12768.98 29.23 54802.35 88888.00 2012-10-01 23:44:25.625 275 12768.98 29.23 54802.35 88888.00 2012-10-01 23:44:25.750 275 12768.92 29.25 54802.38 88888.00 2012-10-01 23:44:25.875 275 12768.88 29.27 54802.32 88888.00 2012-10-01 23:44:26.000 275 12768.98 29.25 54802.30 88888.00 2012-10-01 23:44:26.125 275 12769.00 29.25 54802.32 88888.00 2012-10-01 23:44:26.250 275 12769.00 29.20 54802.35 88888.00 2012-10-01 23:44:26.375 275 12769.00 29.25 54802.35 88888.00 2012-10-01 23:44:26.500 275 12768.90 29.25 54802.32 88888.00 2012-10-01 23:44:26.625 275 12768.90 29.25 54802.30 88888.00 2012-10-01 23:44:26.750 275 12768.90 29.23 54802.30 88888.00 2012-10-01 23:44:26.875 275 12768.88 29.20 54802.30 88888.00 2012-10-01 23:44:27.000 275 12768.85 29.20 54802.30 88888.00 2012-10-01 23:44:27.125 275 12768.85 29.25 54802.32 88888.00 2012-10-01 23:44:27.250 275 12768.85 29.25 54802.32 88888.00 2012-10-01 23:44:27.375 275 12768.90 29.25 54802.32 88888.00 2012-10-01 23:44:27.500 275 12768.92 29.25 54802.35 88888.00 2012-10-01 23:44:27.625 275 12768.85 29.23 54802.32 88888.00 2012-10-01 23:44:27.750 275 12768.88 29.25 54802.32 88888.00 2012-10-01 23:44:27.875 275 12768.90 29.27 54802.32 88888.00 2012-10-01 23:44:28.000 275 12768.92 29.25 54802.32 88888.00 2012-10-01 23:44:28.125 275 12768.92 29.27 54802.35 88888.00 2012-10-01 23:44:28.250 275 12768.92 29.30 54802.35 88888.00 2012-10-01 23:44:28.375 275 12768.85 29.25 54802.32 88888.00 2012-10-01 23:44:28.500 275 12768.83 29.25 54802.28 88888.00 2012-10-01 23:44:28.625 275 12768.85 29.25 54802.30 88888.00 2012-10-01 23:44:28.750 275 12768.88 29.23 54802.32 88888.00 2012-10-01 23:44:28.875 275 12768.85 29.20 54802.30 88888.00 2012-10-01 23:44:29.000 275 12768.90 29.25 54802.32 88888.00 2012-10-01 23:44:29.125 275 12768.90 29.23 54802.30 88888.00 2012-10-01 23:44:29.250 275 12768.88 29.25 54802.35 88888.00 2012-10-01 23:44:29.375 275 12768.90 29.25 54802.32 88888.00 2012-10-01 23:44:29.500 275 12768.90 29.27 54802.32 88888.00 2012-10-01 23:44:29.625 275 12768.90 29.27 54802.32 88888.00 2012-10-01 23:44:29.750 275 12768.90 29.27 54802.32 88888.00 2012-10-01 23:44:29.875 275 12768.92 29.25 54802.32 88888.00 2012-10-01 23:44:30.000 275 12768.90 29.25 54802.32 88888.00 2012-10-01 23:44:30.125 275 12768.92 29.23 54802.32 88888.00 2012-10-01 23:44:30.250 275 12768.90 29.23 54802.30 88888.00 2012-10-01 23:44:30.375 275 12768.92 29.25 54802.30 88888.00 2012-10-01 23:44:30.500 275 12768.92 29.23 54802.32 88888.00 2012-10-01 23:44:30.625 275 12768.92 29.23 54802.32 88888.00 2012-10-01 23:44:30.750 275 12768.90 29.25 54802.30 88888.00 2012-10-01 23:44:30.875 275 12768.90 29.27 54802.32 88888.00 2012-10-01 23:44:31.000 275 12768.92 29.27 54802.32 88888.00 2012-10-01 23:44:31.125 275 12768.92 29.27 54802.32 88888.00 2012-10-01 23:44:31.250 275 12768.98 29.27 54802.35 88888.00 2012-10-01 23:44:31.375 275 12768.98 29.30 54802.32 88888.00 2012-10-01 23:44:31.500 275 12768.98 29.25 54802.32 88888.00 2012-10-01 23:44:31.625 275 12768.95 29.23 54802.30 88888.00 2012-10-01 23:44:31.750 275 12768.90 29.23 54802.30 88888.00 2012-10-01 23:44:31.875 275 12768.88 29.25 54802.32 88888.00 2012-10-01 23:44:32.000 275 12768.88 29.27 54802.35 88888.00 2012-10-01 23:44:32.125 275 12768.85 29.27 54802.35 88888.00 2012-10-01 23:44:32.250 275 12768.85 29.27 54802.38 88888.00 2012-10-01 23:44:32.375 275 12768.90 29.25 54802.38 88888.00 2012-10-01 23:44:32.500 275 12768.88 29.27 54802.32 88888.00 2012-10-01 23:44:32.625 275 12768.88 29.25 54802.32 88888.00 2012-10-01 23:44:32.750 275 12768.90 29.25 54802.30 88888.00 2012-10-01 23:44:32.875 275 12768.92 29.27 54802.32 88888.00 2012-10-01 23:44:33.000 275 12768.90 29.30 54802.35 88888.00 2012-10-01 23:44:33.125 275 12768.90 29.30 54802.35 88888.00 2012-10-01 23:44:33.250 275 12768.92 29.25 54802.30 88888.00 2012-10-01 23:44:33.375 275 12768.98 29.25 54802.30 88888.00 2012-10-01 23:44:33.500 275 12768.95 29.25 54802.30 88888.00 2012-10-01 23:44:33.625 275 12768.92 29.25 54802.28 88888.00 2012-10-01 23:44:33.750 275 12768.98 29.25 54802.28 88888.00 2012-10-01 23:44:33.875 275 12768.95 29.27 54802.30 88888.00 2012-10-01 23:44:34.000 275 12768.88 29.25 54802.30 88888.00 2012-10-01 23:44:34.125 275 12768.90 29.27 54802.30 88888.00 2012-10-01 23:44:34.250 275 12768.92 29.25 54802.32 88888.00 2012-10-01 23:44:34.375 275 12769.00 29.27 54802.32 88888.00 2012-10-01 23:44:34.500 275 12769.02 29.27 54802.30 88888.00 2012-10-01 23:44:34.625 275 12769.08 29.27 54802.30 88888.00 2012-10-01 23:44:34.750 275 12769.05 29.27 54802.32 88888.00 2012-10-01 23:44:34.875 275 12769.02 29.27 54802.32 88888.00 2012-10-01 23:44:35.000 275 12769.02 29.30 54802.30 88888.00 2012-10-01 23:44:35.125 275 12769.05 29.27 54802.30 88888.00 2012-10-01 23:44:35.250 275 12769.02 29.27 54802.32 88888.00 2012-10-01 23:44:35.375 275 12768.98 29.27 54802.32 88888.00 2012-10-01 23:44:35.500 275 12768.90 29.30 54802.30 88888.00 2012-10-01 23:44:35.625 275 12768.90 29.32 54802.30 88888.00 2012-10-01 23:44:35.750 275 12768.95 29.32 54802.30 88888.00 2012-10-01 23:44:35.875 275 12768.90 29.25 54802.28 88888.00 2012-10-01 23:44:36.000 275 12768.88 29.25 54802.28 88888.00 2012-10-01 23:44:36.125 275 12768.88 29.27 54802.35 88888.00 2012-10-01 23:44:36.250 275 12768.88 29.27 54802.35 88888.00 2012-10-01 23:44:36.375 275 12768.90 29.27 54802.35 88888.00 2012-10-01 23:44:36.500 275 12768.90 29.27 54802.35 88888.00 2012-10-01 23:44:36.625 275 12768.90 29.27 54802.32 88888.00 2012-10-01 23:44:36.750 275 12768.90 29.27 54802.32 88888.00 2012-10-01 23:44:36.875 275 12768.88 29.25 54802.30 88888.00 2012-10-01 23:44:37.000 275 12768.88 29.23 54802.32 88888.00 2012-10-01 23:44:37.125 275 12768.88 29.23 54802.32 88888.00 2012-10-01 23:44:37.250 275 12768.90 29.25 54802.38 88888.00 2012-10-01 23:44:37.375 275 12768.88 29.27 54802.32 88888.00 2012-10-01 23:44:37.500 275 12768.85 29.27 54802.30 88888.00 2012-10-01 23:44:37.625 275 12768.90 29.27 54802.32 88888.00 2012-10-01 23:44:37.750 275 12768.90 29.30 54802.32 88888.00 2012-10-01 23:44:37.875 275 12768.83 29.30 54802.35 88888.00 2012-10-01 23:44:38.000 275 12768.80 29.27 54802.30 88888.00 2012-10-01 23:44:38.125 275 12768.83 29.27 54802.30 88888.00 2012-10-01 23:44:38.250 275 12768.83 29.27 54802.32 88888.00 2012-10-01 23:44:38.375 275 12768.85 29.27 54802.30 88888.00 2012-10-01 23:44:38.500 275 12768.90 29.25 54802.30 88888.00 2012-10-01 23:44:38.625 275 12768.92 29.23 54802.30 88888.00 2012-10-01 23:44:38.750 275 12768.90 29.25 54802.32 88888.00 2012-10-01 23:44:38.875 275 12768.83 29.30 54802.32 88888.00 2012-10-01 23:44:39.000 275 12768.85 29.27 54802.32 88888.00 2012-10-01 23:44:39.125 275 12768.92 29.25 54802.32 88888.00 2012-10-01 23:44:39.250 275 12768.92 29.25 54802.35 88888.00 2012-10-01 23:44:39.375 275 12768.98 29.25 54802.32 88888.00 2012-10-01 23:44:39.500 275 12768.90 29.27 54802.35 88888.00 2012-10-01 23:44:39.625 275 12768.85 29.25 54802.32 88888.00 2012-10-01 23:44:39.750 275 12768.85 29.23 54802.30 88888.00 2012-10-01 23:44:39.875 275 12768.90 29.27 54802.32 88888.00 2012-10-01 23:44:40.000 275 12768.92 29.27 54802.32 88888.00 2012-10-01 23:44:40.125 275 12768.95 29.27 54802.32 88888.00 2012-10-01 23:44:40.250 275 12768.85 29.20 54802.32 88888.00 2012-10-01 23:44:40.375 275 12768.90 29.20 54802.32 88888.00 2012-10-01 23:44:40.500 275 12768.90 29.25 54802.32 88888.00 2012-10-01 23:44:40.625 275 12768.90 29.25 54802.35 88888.00 2012-10-01 23:44:40.750 275 12768.90 29.25 54802.35 88888.00 2012-10-01 23:44:40.875 275 12768.90 29.27 54802.38 88888.00 2012-10-01 23:44:41.000 275 12768.88 29.30 54802.35 88888.00 2012-10-01 23:44:41.125 275 12768.88 29.30 54802.38 88888.00 2012-10-01 23:44:41.250 275 12768.92 29.25 54802.38 88888.00 2012-10-01 23:44:41.375 275 12768.92 29.25 54802.35 88888.00 2012-10-01 23:44:41.500 275 12768.92 29.27 54802.35 88888.00 2012-10-01 23:44:41.625 275 12768.90 29.23 54802.30 88888.00 2012-10-01 23:44:41.750 275 12768.85 29.20 54802.32 88888.00 2012-10-01 23:44:41.875 275 12768.85 29.25 54802.32 88888.00 2012-10-01 23:44:42.000 275 12768.92 29.27 54802.32 88888.00 2012-10-01 23:44:42.125 275 12768.92 29.27 54802.35 88888.00 2012-10-01 23:44:42.250 275 12768.88 29.25 54802.32 88888.00 2012-10-01 23:44:42.375 275 12768.92 29.25 54802.32 88888.00 2012-10-01 23:44:42.500 275 12768.90 29.25 54802.32 88888.00 2012-10-01 23:44:42.625 275 12768.90 29.20 54802.32 88888.00 2012-10-01 23:44:42.750 275 12768.88 29.18 54802.32 88888.00 2012-10-01 23:44:42.875 275 12768.85 29.20 54802.35 88888.00 2012-10-01 23:44:43.000 275 12768.92 29.25 54802.32 88888.00 2012-10-01 23:44:43.125 275 12768.95 29.25 54802.32 88888.00 2012-10-01 23:44:43.250 275 12768.88 29.20 54802.35 88888.00 2012-10-01 23:44:43.375 275 12768.88 29.25 54802.35 88888.00 2012-10-01 23:44:43.500 275 12768.88 29.20 54802.35 88888.00 2012-10-01 23:44:43.625 275 12768.85 29.18 54802.30 88888.00 2012-10-01 23:44:43.750 275 12768.83 29.15 54802.30 88888.00 2012-10-01 23:44:43.875 275 12768.85 29.23 54802.32 88888.00 2012-10-01 23:44:44.000 275 12768.80 29.23 54802.32 88888.00 2012-10-01 23:44:44.125 275 12768.83 29.23 54802.32 88888.00 2012-10-01 23:44:44.250 275 12768.85 29.20 54802.32 88888.00 2012-10-01 23:44:44.375 275 12768.90 29.20 54802.32 88888.00 2012-10-01 23:44:44.500 275 12768.92 29.23 54802.32 88888.00 2012-10-01 23:44:44.625 275 12768.92 29.20 54802.32 88888.00 2012-10-01 23:44:44.750 275 12768.90 29.20 54802.35 88888.00 2012-10-01 23:44:44.875 275 12768.90 29.23 54802.38 88888.00 2012-10-01 23:44:45.000 275 12768.88 29.23 54802.35 88888.00 2012-10-01 23:44:45.125 275 12768.92 29.25 54802.35 88888.00 2012-10-01 23:44:45.250 275 12768.98 29.25 54802.38 88888.00 2012-10-01 23:44:45.375 275 12768.95 29.25 54802.35 88888.00 2012-10-01 23:44:45.500 275 12768.98 29.23 54802.35 88888.00 2012-10-01 23:44:45.625 275 12768.92 29.25 54802.35 88888.00 2012-10-01 23:44:45.750 275 12768.90 29.20 54802.32 88888.00 2012-10-01 23:44:45.875 275 12768.88 29.18 54802.32 88888.00 2012-10-01 23:44:46.000 275 12768.85 29.20 54802.32 88888.00 2012-10-01 23:44:46.125 275 12768.88 29.23 54802.35 88888.00 2012-10-01 23:44:46.250 275 12768.92 29.23 54802.35 88888.00 2012-10-01 23:44:46.375 275 12768.98 29.23 54802.35 88888.00 2012-10-01 23:44:46.500 275 12768.95 29.25 54802.35 88888.00 2012-10-01 23:44:46.625 275 12768.90 29.23 54802.35 88888.00 2012-10-01 23:44:46.750 275 12768.85 29.23 54802.32 88888.00 2012-10-01 23:44:46.875 275 12768.85 29.25 54802.35 88888.00 2012-10-01 23:44:47.000 275 12768.85 29.23 54802.38 88888.00 2012-10-01 23:44:47.125 275 12768.90 29.23 54802.38 88888.00 2012-10-01 23:44:47.250 275 12768.90 29.23 54802.35 88888.00 2012-10-01 23:44:47.375 275 12768.85 29.23 54802.35 88888.00 2012-10-01 23:44:47.500 275 12768.83 29.25 54802.32 88888.00 2012-10-01 23:44:47.625 275 12768.77 29.23 54802.32 88888.00 2012-10-01 23:44:47.750 275 12768.83 29.20 54802.32 88888.00 2012-10-01 23:44:47.875 275 12768.83 29.23 54802.35 88888.00 2012-10-01 23:44:48.000 275 12768.85 29.25 54802.35 88888.00 2012-10-01 23:44:48.125 275 12768.92 29.30 54802.38 88888.00 2012-10-01 23:44:48.250 275 12768.95 29.27 54802.38 88888.00 2012-10-01 23:44:48.375 275 12768.90 29.25 54802.35 88888.00 2012-10-01 23:44:48.500 275 12768.85 29.23 54802.32 88888.00 2012-10-01 23:44:48.625 275 12768.83 29.25 54802.35 88888.00 2012-10-01 23:44:48.750 275 12768.90 29.25 54802.35 88888.00 2012-10-01 23:44:48.875 275 12768.92 29.30 54802.38 88888.00 2012-10-01 23:44:49.000 275 12768.90 29.27 54802.38 88888.00 2012-10-01 23:44:49.125 275 12768.92 29.27 54802.38 88888.00 2012-10-01 23:44:49.250 275 12768.88 29.25 54802.38 88888.00 2012-10-01 23:44:49.375 275 12768.85 29.27 54802.38 88888.00 2012-10-01 23:44:49.500 275 12768.85 29.27 54802.38 88888.00 2012-10-01 23:44:49.625 275 12768.85 29.27 54802.35 88888.00 2012-10-01 23:44:49.750 275 12768.83 29.30 54802.35 88888.00 2012-10-01 23:44:49.875 275 12768.92 29.25 54802.35 88888.00 2012-10-01 23:44:50.000 275 12768.92 29.23 54802.35 88888.00 2012-10-01 23:44:50.125 275 12768.85 29.23 54802.32 88888.00 2012-10-01 23:44:50.250 275 12768.80 29.23 54802.32 88888.00 2012-10-01 23:44:50.375 275 12768.77 29.25 54802.38 88888.00 2012-10-01 23:44:50.500 275 12768.77 29.23 54802.38 88888.00 2012-10-01 23:44:50.625 275 12768.80 29.25 54802.38 88888.00 2012-10-01 23:44:50.750 275 12768.85 29.25 54802.35 88888.00 2012-10-01 23:44:50.875 275 12768.85 29.25 54802.35 88888.00 2012-10-01 23:44:51.000 275 12768.83 29.23 54802.35 88888.00 2012-10-01 23:44:51.125 275 12768.83 29.25 54802.35 88888.00 2012-10-01 23:44:51.250 275 12768.88 29.25 54802.35 88888.00 2012-10-01 23:44:51.375 275 12768.88 29.25 54802.35 88888.00 2012-10-01 23:44:51.500 275 12768.83 29.23 54802.35 88888.00 2012-10-01 23:44:51.625 275 12768.77 29.23 54802.35 88888.00 2012-10-01 23:44:51.750 275 12768.77 29.20 54802.35 88888.00 2012-10-01 23:44:51.875 275 12768.80 29.23 54802.35 88888.00 2012-10-01 23:44:52.000 275 12768.88 29.20 54802.32 88888.00 2012-10-01 23:44:52.125 275 12768.85 29.18 54802.38 88888.00 2012-10-01 23:44:52.250 275 12768.83 29.23 54802.38 88888.00 2012-10-01 23:44:52.375 275 12768.85 29.20 54802.35 88888.00 2012-10-01 23:44:52.500 275 12768.80 29.20 54802.32 88888.00 2012-10-01 23:44:52.625 275 12768.80 29.23 54802.35 88888.00 2012-10-01 23:44:52.750 275 12768.85 29.25 54802.38 88888.00 2012-10-01 23:44:52.875 275 12768.85 29.27 54802.38 88888.00 2012-10-01 23:44:53.000 275 12768.80 29.27 54802.35 88888.00 2012-10-01 23:44:53.125 275 12768.73 29.25 54802.35 88888.00 2012-10-01 23:44:53.250 275 12768.70 29.25 54802.35 88888.00 2012-10-01 23:44:53.375 275 12768.80 29.23 54802.38 88888.00 2012-10-01 23:44:53.500 275 12768.80 29.25 54802.38 88888.00 2012-10-01 23:44:53.625 275 12768.77 29.25 54802.40 88888.00 2012-10-01 23:44:53.750 275 12768.77 29.25 54802.35 88888.00 2012-10-01 23:44:53.875 275 12768.80 29.25 54802.35 88888.00 2012-10-01 23:44:54.000 275 12768.75 29.23 54802.32 88888.00 2012-10-01 23:44:54.125 275 12768.77 29.20 54802.32 88888.00 2012-10-01 23:44:54.250 275 12768.83 29.23 54802.38 88888.00 2012-10-01 23:44:54.375 275 12768.88 29.27 54802.38 88888.00 2012-10-01 23:44:54.500 275 12768.85 29.23 54802.38 88888.00 2012-10-01 23:44:54.625 275 12768.77 29.25 54802.35 88888.00 2012-10-01 23:44:54.750 275 12768.75 29.23 54802.32 88888.00 2012-10-01 23:44:54.875 275 12768.77 29.25 54802.35 88888.00 2012-10-01 23:44:55.000 275 12768.83 29.27 54802.35 88888.00 2012-10-01 23:44:55.125 275 12768.80 29.27 54802.35 88888.00 2012-10-01 23:44:55.250 275 12768.80 29.25 54802.35 88888.00 2012-10-01 23:44:55.375 275 12768.83 29.25 54802.35 88888.00 2012-10-01 23:44:55.500 275 12768.75 29.25 54802.38 88888.00 2012-10-01 23:44:55.625 275 12768.73 29.25 54802.35 88888.00 2012-10-01 23:44:55.750 275 12768.70 29.25 54802.32 88888.00 2012-10-01 23:44:55.875 275 12768.70 29.23 54802.35 88888.00 2012-10-01 23:44:56.000 275 12768.75 29.25 54802.38 88888.00 2012-10-01 23:44:56.125 275 12768.75 29.27 54802.38 88888.00 2012-10-01 23:44:56.250 275 12768.80 29.27 54802.40 88888.00 2012-10-01 23:44:56.375 275 12768.92 29.27 54802.38 88888.00 2012-10-01 23:44:56.500 275 12768.92 29.25 54802.35 88888.00 2012-10-01 23:44:56.625 275 12768.90 29.27 54802.35 88888.00 2012-10-01 23:44:56.750 275 12768.83 29.25 54802.35 88888.00 2012-10-01 23:44:56.875 275 12768.80 29.27 54802.38 88888.00 2012-10-01 23:44:57.000 275 12768.80 29.27 54802.38 88888.00 2012-10-01 23:44:57.125 275 12768.80 29.23 54802.38 88888.00 2012-10-01 23:44:57.250 275 12768.77 29.25 54802.35 88888.00 2012-10-01 23:44:57.375 275 12768.88 29.23 54802.35 88888.00 2012-10-01 23:44:57.500 275 12768.90 29.23 54802.35 88888.00 2012-10-01 23:44:57.625 275 12768.92 29.20 54802.35 88888.00 2012-10-01 23:44:57.750 275 12768.95 29.23 54802.35 88888.00 2012-10-01 23:44:57.875 275 12768.92 29.25 54802.35 88888.00 2012-10-01 23:44:58.000 275 12768.90 29.27 54802.35 88888.00 2012-10-01 23:44:58.125 275 12768.90 29.27 54802.38 88888.00 2012-10-01 23:44:58.250 275 12768.90 29.23 54802.38 88888.00 2012-10-01 23:44:58.375 275 12768.98 29.25 54802.40 88888.00 2012-10-01 23:44:58.500 275 12768.98 29.27 54802.40 88888.00 2012-10-01 23:44:58.625 275 12769.00 29.27 54802.38 88888.00 2012-10-01 23:44:58.750 275 12768.95 29.25 54802.35 88888.00 2012-10-01 23:44:58.875 275 12768.95 29.25 54802.35 88888.00 2012-10-01 23:44:59.000 275 12769.00 29.27 54802.32 88888.00 2012-10-01 23:44:59.125 275 12769.05 29.27 54802.35 88888.00 2012-10-01 23:44:59.250 275 12769.05 29.27 54802.35 88888.00 2012-10-01 23:44:59.375 275 12769.08 29.27 54802.35 88888.00 2012-10-01 23:44:59.500 275 12769.08 29.32 54802.38 88888.00 2012-10-01 23:44:59.625 275 12769.10 29.38 54802.38 88888.00 2012-10-01 23:44:59.750 275 12769.08 29.38 54802.38 88888.00 2012-10-01 23:44:59.875 275 12769.05 29.35 54802.38 88888.00 2012-10-01 23:45:00.000 275 12769.05 29.32 54802.35 88888.00 2012-10-01 23:45:00.125 275 12769.02 29.35 54802.35 88888.00 2012-10-01 23:45:00.250 275 12769.00 29.30 54802.38 88888.00 2012-10-01 23:45:00.375 275 12769.02 29.32 54802.32 88888.00 2012-10-01 23:45:00.500 275 12769.00 29.30 54802.35 88888.00 2012-10-01 23:45:00.625 275 12769.05 29.32 54802.38 88888.00 2012-10-01 23:45:00.750 275 12769.10 29.32 54802.35 88888.00 2012-10-01 23:45:00.875 275 12769.12 29.30 54802.38 88888.00 2012-10-01 23:45:01.000 275 12769.10 29.27 54802.35 88888.00 2012-10-01 23:45:01.125 275 12769.12 29.30 54802.35 88888.00 2012-10-01 23:45:01.250 275 12769.10 29.27 54802.38 88888.00 2012-10-01 23:45:01.375 275 12769.08 29.25 54802.35 88888.00 2012-10-01 23:45:01.500 275 12769.08 29.30 54802.38 88888.00 2012-10-01 23:45:01.625 275 12769.08 29.30 54802.35 88888.00 2012-10-01 23:45:01.750 275 12769.05 29.30 54802.35 88888.00 2012-10-01 23:45:01.875 275 12769.10 29.30 54802.35 88888.00 2012-10-01 23:45:02.000 275 12769.15 29.32 54802.32 88888.00 2012-10-01 23:45:02.125 275 12769.17 29.35 54802.38 88888.00 2012-10-01 23:45:02.250 275 12769.10 29.32 54802.38 88888.00 2012-10-01 23:45:02.375 275 12769.08 29.30 54802.35 88888.00 2012-10-01 23:45:02.500 275 12769.08 29.32 54802.32 88888.00 2012-10-01 23:45:02.625 275 12769.12 29.35 54802.32 88888.00 2012-10-01 23:45:02.750 275 12769.10 29.35 54802.35 88888.00 2012-10-01 23:45:02.875 275 12769.08 29.32 54802.35 88888.00 2012-10-01 23:45:03.000 275 12769.08 29.30 54802.32 88888.00 2012-10-01 23:45:03.125 275 12769.12 29.30 54802.32 88888.00 2012-10-01 23:45:03.250 275 12769.15 29.32 54802.32 88888.00 2012-10-01 23:45:03.375 275 12769.20 29.32 54802.32 88888.00 2012-10-01 23:45:03.500 275 12769.23 29.32 54802.32 88888.00 2012-10-01 23:45:03.625 275 12769.20 29.32 54802.30 88888.00 2012-10-01 23:45:03.750 275 12769.10 29.30 54802.30 88888.00 2012-10-01 23:45:03.875 275 12769.08 29.30 54802.28 88888.00 2012-10-01 23:45:04.000 275 12769.10 29.30 54802.30 88888.00 2012-10-01 23:45:04.125 275 12769.20 29.32 54802.32 88888.00 2012-10-01 23:45:04.250 275 12769.15 29.30 54802.30 88888.00 2012-10-01 23:45:04.375 275 12769.12 29.30 54802.32 88888.00 2012-10-01 23:45:04.500 275 12769.15 29.27 54802.28 88888.00 2012-10-01 23:45:04.625 275 12769.25 29.27 54802.28 88888.00 2012-10-01 23:45:04.750 275 12769.23 29.27 54802.30 88888.00 2012-10-01 23:45:04.875 275 12769.23 29.27 54802.32 88888.00 2012-10-01 23:45:05.000 275 12769.20 29.27 54802.28 88888.00 2012-10-01 23:45:05.125 275 12769.25 29.30 54802.28 88888.00 2012-10-01 23:45:05.250 275 12769.23 29.30 54802.32 88888.00 2012-10-01 23:45:05.375 275 12769.25 29.35 54802.32 88888.00 2012-10-01 23:45:05.500 275 12769.23 29.30 54802.28 88888.00 2012-10-01 23:45:05.625 275 12769.23 29.30 54802.30 88888.00 2012-10-01 23:45:05.750 275 12769.27 29.35 54802.30 88888.00 2012-10-01 23:45:05.875 275 12769.30 29.30 54802.30 88888.00 2012-10-01 23:45:06.000 275 12769.27 29.27 54802.28 88888.00 2012-10-01 23:45:06.125 275 12769.25 29.30 54802.25 88888.00 2012-10-01 23:45:06.250 275 12769.30 29.30 54802.28 88888.00 2012-10-01 23:45:06.375 275 12769.42 29.32 54802.28 88888.00 2012-10-01 23:45:06.500 275 12769.42 29.30 54802.28 88888.00 2012-10-01 23:45:06.625 275 12769.38 29.30 54802.28 88888.00 2012-10-01 23:45:06.750 275 12769.35 29.30 54802.25 88888.00 2012-10-01 23:45:06.875 275 12769.40 29.32 54802.28 88888.00 2012-10-01 23:45:07.000 275 12769.33 29.32 54802.28 88888.00 2012-10-01 23:45:07.125 275 12769.27 29.32 54802.32 88888.00 2012-10-01 23:45:07.250 275 12769.27 29.32 54802.30 88888.00 2012-10-01 23:45:07.375 275 12769.33 29.32 54802.28 88888.00 2012-10-01 23:45:07.500 275 12769.38 29.30 54802.28 88888.00 2012-10-01 23:45:07.625 275 12769.45 29.27 54802.30 88888.00 2012-10-01 23:45:07.750 275 12769.45 29.27 54802.28 88888.00 2012-10-01 23:45:07.875 275 12769.42 29.30 54802.28 88888.00 2012-10-01 23:45:08.000 275 12769.40 29.30 54802.28 88888.00 2012-10-01 23:45:08.125 275 12769.38 29.27 54802.28 88888.00 2012-10-01 23:45:08.250 275 12769.33 29.23 54802.28 88888.00 2012-10-01 23:45:08.375 275 12769.38 29.25 54802.28 88888.00 2012-10-01 23:45:08.500 275 12769.42 29.27 54802.30 88888.00 2012-10-01 23:45:08.625 275 12769.48 29.27 54802.28 88888.00 2012-10-01 23:45:08.750 275 12769.48 29.25 54802.28 88888.00 2012-10-01 23:45:08.875 275 12769.40 29.23 54802.28 88888.00 2012-10-01 23:45:09.000 275 12769.40 29.25 54802.28 88888.00 2012-10-01 23:45:09.125 275 12769.40 29.25 54802.30 88888.00 2012-10-01 23:45:09.250 275 12769.38 29.23 54802.28 88888.00 2012-10-01 23:45:09.375 275 12769.45 29.23 54802.28 88888.00 2012-10-01 23:45:09.500 275 12769.42 29.30 54802.28 88888.00 2012-10-01 23:45:09.625 275 12769.38 29.27 54802.28 88888.00 2012-10-01 23:45:09.750 275 12769.38 29.27 54802.28 88888.00 2012-10-01 23:45:09.875 275 12769.45 29.25 54802.30 88888.00 2012-10-01 23:45:10.000 275 12769.50 29.23 54802.28 88888.00 2012-10-01 23:45:10.125 275 12769.52 29.20 54802.30 88888.00 2012-10-01 23:45:10.250 275 12769.48 29.18 54802.28 88888.00 2012-10-01 23:45:10.375 275 12769.50 29.18 54802.28 88888.00 2012-10-01 23:45:10.500 275 12769.48 29.20 54802.28 88888.00 2012-10-01 23:45:10.625 275 12769.48 29.20 54802.30 88888.00 2012-10-01 23:45:10.750 275 12769.50 29.18 54802.30 88888.00 2012-10-01 23:45:10.875 275 12769.55 29.23 54802.30 88888.00 2012-10-01 23:45:11.000 275 12769.62 29.23 54802.30 88888.00 2012-10-01 23:45:11.125 275 12769.60 29.23 54802.25 88888.00 2012-10-01 23:45:11.250 275 12769.52 29.20 54802.30 88888.00 2012-10-01 23:45:11.375 275 12769.45 29.23 54802.30 88888.00 2012-10-01 23:45:11.500 275 12769.42 29.23 54802.28 88888.00 2012-10-01 23:45:11.625 275 12769.45 29.20 54802.28 88888.00 2012-10-01 23:45:11.750 275 12769.48 29.20 54802.30 88888.00 2012-10-01 23:45:11.875 275 12769.48 29.23 54802.32 88888.00 2012-10-01 23:45:12.000 275 12769.42 29.23 54802.32 88888.00 2012-10-01 23:45:12.125 275 12769.40 29.20 54802.30 88888.00 2012-10-01 23:45:12.250 275 12769.45 29.18 54802.28 88888.00 2012-10-01 23:45:12.375 275 12769.50 29.23 54802.30 88888.00 2012-10-01 23:45:12.500 275 12769.48 29.25 54802.30 88888.00 2012-10-01 23:45:12.625 275 12769.42 29.23 54802.32 88888.00 2012-10-01 23:45:12.750 275 12769.48 29.20 54802.30 88888.00 2012-10-01 23:45:12.875 275 12769.50 29.18 54802.30 88888.00 2012-10-01 23:45:13.000 275 12769.45 29.20 54802.30 88888.00 2012-10-01 23:45:13.125 275 12769.40 29.20 54802.30 88888.00 2012-10-01 23:45:13.250 275 12769.42 29.20 54802.30 88888.00 2012-10-01 23:45:13.375 275 12769.50 29.20 54802.30 88888.00 2012-10-01 23:45:13.500 275 12769.48 29.23 54802.28 88888.00 2012-10-01 23:45:13.625 275 12769.45 29.20 54802.30 88888.00 2012-10-01 23:45:13.750 275 12769.48 29.20 54802.30 88888.00 2012-10-01 23:45:13.875 275 12769.45 29.20 54802.30 88888.00 2012-10-01 23:45:14.000 275 12769.40 29.20 54802.25 88888.00 2012-10-01 23:45:14.125 275 12769.38 29.20 54802.25 88888.00 2012-10-01 23:45:14.250 275 12769.38 29.23 54802.28 88888.00 2012-10-01 23:45:14.375 275 12769.40 29.25 54802.30 88888.00 2012-10-01 23:45:14.500 275 12769.33 29.23 54802.28 88888.00 2012-10-01 23:45:14.625 275 12769.38 29.20 54802.25 88888.00 2012-10-01 23:45:14.750 275 12769.42 29.20 54802.25 88888.00 2012-10-01 23:45:14.875 275 12769.45 29.25 54802.28 88888.00 2012-10-01 23:45:15.000 275 12769.38 29.25 54802.30 88888.00 2012-10-01 23:45:15.125 275 12769.38 29.23 54802.28 88888.00 2012-10-01 23:45:15.250 275 12769.45 29.23 54802.30 88888.00 2012-10-01 23:45:15.375 275 12769.50 29.23 54802.28 88888.00 2012-10-01 23:45:15.500 275 12769.45 29.25 54802.25 88888.00 2012-10-01 23:45:15.625 275 12769.42 29.23 54802.28 88888.00 2012-10-01 23:45:15.750 275 12769.38 29.23 54802.30 88888.00 2012-10-01 23:45:15.875 275 12769.38 29.25 54802.28 88888.00 2012-10-01 23:45:16.000 275 12769.38 29.23 54802.28 88888.00 2012-10-01 23:45:16.125 275 12769.35 29.23 54802.30 88888.00 2012-10-01 23:45:16.250 275 12769.30 29.23 54802.30 88888.00 2012-10-01 23:45:16.375 275 12769.33 29.23 54802.28 88888.00 2012-10-01 23:45:16.500 275 12769.33 29.20 54802.25 88888.00 2012-10-01 23:45:16.625 275 12769.33 29.25 54802.28 88888.00 2012-10-01 23:45:16.750 275 12769.27 29.23 54802.30 88888.00 2012-10-01 23:45:16.875 275 12769.27 29.20 54802.28 88888.00 2012-10-01 23:45:17.000 275 12769.27 29.18 54802.25 88888.00 2012-10-01 23:45:17.125 275 12769.25 29.20 54802.28 88888.00 2012-10-01 23:45:17.250 275 12769.27 29.23 54802.30 88888.00 2012-10-01 23:45:17.375 275 12769.25 29.23 54802.30 88888.00 2012-10-01 23:45:17.500 275 12769.20 29.20 54802.32 88888.00 2012-10-01 23:45:17.625 275 12769.20 29.20 54802.28 88888.00 2012-10-01 23:45:17.750 275 12769.23 29.20 54802.30 88888.00 2012-10-01 23:45:17.875 275 12769.27 29.20 54802.30 88888.00 2012-10-01 23:45:18.000 275 12769.35 29.20 54802.32 88888.00 2012-10-01 23:45:18.125 275 12769.35 29.20 54802.32 88888.00 2012-10-01 23:45:18.250 275 12769.30 29.15 54802.30 88888.00 2012-10-01 23:45:18.375 275 12769.38 29.20 54802.28 88888.00 2012-10-01 23:45:18.500 275 12769.38 29.23 54802.30 88888.00 2012-10-01 23:45:18.625 275 12769.33 29.20 54802.30 88888.00 2012-10-01 23:45:18.750 275 12769.35 29.23 54802.28 88888.00 2012-10-01 23:45:18.875 275 12769.35 29.25 54802.30 88888.00 2012-10-01 23:45:19.000 275 12769.30 29.27 54802.32 88888.00 2012-10-01 23:45:19.125 275 12769.35 29.25 54802.30 88888.00 2012-10-01 23:45:19.250 275 12769.35 29.20 54802.28 88888.00 2012-10-01 23:45:19.375 275 12769.35 29.23 54802.30 88888.00 2012-10-01 23:45:19.500 275 12769.33 29.20 54802.32 88888.00 2012-10-01 23:45:19.625 275 12769.35 29.23 54802.32 88888.00 2012-10-01 23:45:19.750 275 12769.30 29.23 54802.32 88888.00 2012-10-01 23:45:19.875 275 12769.30 29.20 54802.32 88888.00 2012-10-01 23:45:20.000 275 12769.30 29.23 54802.32 88888.00 2012-10-01 23:45:20.125 275 12769.23 29.23 54802.32 88888.00 2012-10-01 23:45:20.250 275 12769.17 29.20 54802.35 88888.00 2012-10-01 23:45:20.375 275 12769.23 29.20 54802.32 88888.00 2012-10-01 23:45:20.500 275 12769.27 29.23 54802.30 88888.00 2012-10-01 23:45:20.625 275 12769.30 29.23 54802.32 88888.00 2012-10-01 23:45:20.750 275 12769.27 29.23 54802.32 88888.00 2012-10-01 23:45:20.875 275 12769.25 29.20 54802.30 88888.00 2012-10-01 23:45:21.000 275 12769.23 29.20 54802.30 88888.00 2012-10-01 23:45:21.125 275 12769.25 29.23 54802.32 88888.00 2012-10-01 23:45:21.250 275 12769.23 29.23 54802.32 88888.00 2012-10-01 23:45:21.375 275 12769.23 29.23 54802.30 88888.00 2012-10-01 23:45:21.500 275 12769.25 29.23 54802.30 88888.00 2012-10-01 23:45:21.625 275 12769.27 29.27 54802.32 88888.00 2012-10-01 23:45:21.750 275 12769.30 29.30 54802.35 88888.00 2012-10-01 23:45:21.875 275 12769.27 29.27 54802.32 88888.00 2012-10-01 23:45:22.000 275 12769.27 29.25 54802.30 88888.00 2012-10-01 23:45:22.125 275 12769.27 29.20 54802.30 88888.00 2012-10-01 23:45:22.250 275 12769.25 29.23 54802.30 88888.00 2012-10-01 23:45:22.375 275 12769.25 29.27 54802.30 88888.00 2012-10-01 23:45:22.500 275 12769.27 29.27 54802.30 88888.00 2012-10-01 23:45:22.625 275 12769.30 29.25 54802.32 88888.00 2012-10-01 23:45:22.750 275 12769.25 29.23 54802.32 88888.00 2012-10-01 23:45:22.875 275 12769.23 29.27 54802.35 88888.00 2012-10-01 23:45:23.000 275 12769.20 29.25 54802.30 88888.00 2012-10-01 23:45:23.125 275 12769.20 29.23 54802.30 88888.00 2012-10-01 23:45:23.250 275 12769.20 29.27 54802.35 88888.00 2012-10-01 23:45:23.375 275 12769.23 29.30 54802.35 88888.00 2012-10-01 23:45:23.500 275 12769.23 29.27 54802.35 88888.00 2012-10-01 23:45:23.625 275 12769.23 29.30 54802.32 88888.00 2012-10-01 23:45:23.750 275 12769.25 29.35 54802.32 88888.00 2012-10-01 23:45:23.875 275 12769.25 29.30 54802.30 88888.00 2012-10-01 23:45:24.000 275 12769.20 29.25 54802.30 88888.00 2012-10-01 23:45:24.125 275 12769.17 29.27 54802.30 88888.00 2012-10-01 23:45:24.250 275 12769.20 29.27 54802.32 88888.00 2012-10-01 23:45:24.375 275 12769.25 29.25 54802.30 88888.00 2012-10-01 23:45:24.500 275 12769.30 29.23 54802.28 88888.00 2012-10-01 23:45:24.625 275 12769.30 29.25 54802.30 88888.00 2012-10-01 23:45:24.750 275 12769.23 29.30 54802.32 88888.00 2012-10-01 23:45:24.875 275 12769.23 29.30 54802.32 88888.00 2012-10-01 23:45:25.000 275 12769.25 29.35 54802.32 88888.00 2012-10-01 23:45:25.125 275 12769.20 29.30 54802.30 88888.00 2012-10-01 23:45:25.250 275 12769.20 29.27 54802.30 88888.00 2012-10-01 23:45:25.375 275 12769.15 29.25 54802.30 88888.00 2012-10-01 23:45:25.500 275 12769.08 29.27 54802.30 88888.00 2012-10-01 23:45:25.625 275 12769.17 29.27 54802.30 88888.00 2012-10-01 23:45:25.750 275 12769.23 29.27 54802.28 88888.00 2012-10-01 23:45:25.875 275 12769.17 29.30 54802.28 88888.00 2012-10-01 23:45:26.000 275 12769.23 29.32 54802.30 88888.00 2012-10-01 23:45:26.125 275 12769.25 29.30 54802.32 88888.00 2012-10-01 23:45:26.250 275 12769.23 29.32 54802.32 88888.00 2012-10-01 23:45:26.375 275 12769.20 29.30 54802.30 88888.00 2012-10-01 23:45:26.500 275 12769.25 29.30 54802.30 88888.00 2012-10-01 23:45:26.625 275 12769.33 29.32 54802.32 88888.00 2012-10-01 23:45:26.750 275 12769.35 29.30 54802.32 88888.00 2012-10-01 23:45:26.875 275 12769.35 29.32 54802.32 88888.00 2012-10-01 23:45:27.000 275 12769.33 29.32 54802.32 88888.00 2012-10-01 23:45:27.125 275 12769.27 29.32 54802.32 88888.00 2012-10-01 23:45:27.250 275 12769.23 29.30 54802.30 88888.00 2012-10-01 23:45:27.375 275 12769.23 29.30 54802.30 88888.00 2012-10-01 23:45:27.500 275 12769.27 29.27 54802.30 88888.00 2012-10-01 23:45:27.625 275 12769.23 29.30 54802.28 88888.00 2012-10-01 23:45:27.750 275 12769.25 29.32 54802.30 88888.00 2012-10-01 23:45:27.875 275 12769.27 29.35 54802.32 88888.00 2012-10-01 23:45:28.000 275 12769.27 29.32 54802.30 88888.00 2012-10-01 23:45:28.125 275 12769.20 29.30 54802.30 88888.00 2012-10-01 23:45:28.250 275 12769.15 29.30 54802.28 88888.00 2012-10-01 23:45:28.375 275 12769.15 29.30 54802.28 88888.00 2012-10-01 23:45:28.500 275 12769.15 29.30 54802.28 88888.00 2012-10-01 23:45:28.625 275 12769.20 29.30 54802.25 88888.00 2012-10-01 23:45:28.750 275 12769.20 29.27 54802.25 88888.00 2012-10-01 23:45:28.875 275 12769.20 29.27 54802.25 88888.00 2012-10-01 23:45:29.000 275 12769.12 29.27 54802.28 88888.00 2012-10-01 23:45:29.125 275 12769.10 29.32 54802.28 88888.00 2012-10-01 23:45:29.250 275 12769.12 29.32 54802.30 88888.00 2012-10-01 23:45:29.375 275 12769.12 29.30 54802.28 88888.00 2012-10-01 23:45:29.500 275 12769.08 29.27 54802.25 88888.00 2012-10-01 23:45:29.625 275 12769.12 29.30 54802.28 88888.00 2012-10-01 23:45:29.750 275 12769.23 29.35 54802.30 88888.00 2012-10-01 23:45:29.875 275 12769.27 29.35 54802.30 88888.00 2012-10-01 23:45:30.000 275 12769.27 29.30 54802.28 88888.00 2012-10-01 23:45:30.125 275 12769.25 29.30 54802.30 88888.00 2012-10-01 23:45:30.250 275 12769.27 29.25 54802.30 88888.00 2012-10-01 23:45:30.375 275 12769.35 29.30 54802.30 88888.00 2012-10-01 23:45:30.500 275 12769.33 29.30 54802.25 88888.00 2012-10-01 23:45:30.625 275 12769.25 29.27 54802.25 88888.00 2012-10-01 23:45:30.750 275 12769.27 29.27 54802.25 88888.00 2012-10-01 23:45:30.875 275 12769.30 29.20 54802.18 88888.00 2012-10-01 23:45:31.000 275 12768.85 28.85 54801.97 88888.00 2012-10-01 23:45:31.125 275 12769.00 29.05 54802.15 88888.00 2012-10-01 23:45:31.250 275 12769.30 29.27 54802.32 88888.00 2012-10-01 23:45:31.375 275 12769.30 29.23 54802.30 88888.00 2012-10-01 23:45:31.500 275 12769.23 29.18 54802.25 88888.00 2012-10-01 23:45:31.625 275 12769.35 29.25 54802.28 88888.00 2012-10-01 23:45:31.750 275 12769.40 29.27 54802.30 88888.00 2012-10-01 23:45:31.875 275 12769.38 29.25 54802.28 88888.00 2012-10-01 23:45:32.000 275 12769.35 29.27 54802.30 88888.00 2012-10-01 23:45:32.125 275 12769.33 29.30 54802.30 88888.00 2012-10-01 23:45:32.250 275 12769.30 29.27 54802.28 88888.00 2012-10-01 23:45:32.375 275 12769.33 29.27 54802.30 88888.00 2012-10-01 23:45:32.500 275 12769.38 29.25 54802.30 88888.00 2012-10-01 23:45:32.625 275 12769.40 29.25 54802.30 88888.00 2012-10-01 23:45:32.750 275 12769.38 29.30 54802.30 88888.00 2012-10-01 23:45:32.875 275 12769.33 29.25 54802.28 88888.00 2012-10-01 23:45:33.000 275 12769.33 29.23 54802.25 88888.00 2012-10-01 23:45:33.125 275 12769.40 29.27 54802.30 88888.00 2012-10-01 23:45:33.250 275 12769.40 29.25 54802.30 88888.00 2012-10-01 23:45:33.375 275 12769.42 29.25 54802.28 88888.00 2012-10-01 23:45:33.500 275 12769.48 29.25 54802.25 88888.00 2012-10-01 23:45:33.625 275 12769.45 29.20 54802.25 88888.00 2012-10-01 23:45:33.750 275 12769.42 29.23 54802.25 88888.00 2012-10-01 23:45:33.875 275 12769.38 29.25 54802.25 88888.00 2012-10-01 23:45:34.000 275 12769.38 29.20 54802.22 88888.00 2012-10-01 23:45:34.125 275 12769.40 29.25 54802.25 88888.00 2012-10-01 23:45:34.250 275 12769.48 29.27 54802.25 88888.00 2012-10-01 23:45:34.375 275 12769.55 29.27 54802.25 88888.00 2012-10-01 23:45:34.500 275 12769.48 29.25 54802.28 88888.00 2012-10-01 23:45:34.625 275 12769.42 29.23 54802.28 88888.00 2012-10-01 23:45:34.750 275 12769.35 29.27 54802.28 88888.00 2012-10-01 23:45:34.875 275 12769.35 29.25 54802.28 88888.00 2012-10-01 23:45:35.000 275 12769.38 29.25 54802.28 88888.00 2012-10-01 23:45:35.125 275 12769.38 29.25 54802.28 88888.00 2012-10-01 23:45:35.250 275 12769.38 29.20 54802.25 88888.00 2012-10-01 23:45:35.375 275 12769.40 29.18 54802.28 88888.00 2012-10-01 23:45:35.500 275 12769.38 29.18 54802.25 88888.00 2012-10-01 23:45:35.625 275 12769.35 29.18 54802.22 88888.00 2012-10-01 23:45:35.750 275 12769.35 29.20 54802.25 88888.00 2012-10-01 23:45:35.875 275 12769.38 29.20 54802.22 88888.00 2012-10-01 23:45:36.000 275 12769.38 29.18 54802.22 88888.00 2012-10-01 23:45:36.125 275 12769.40 29.20 54802.22 88888.00 2012-10-01 23:45:36.250 275 12769.42 29.23 54802.28 88888.00 2012-10-01 23:45:36.375 275 12769.42 29.23 54802.28 88888.00 2012-10-01 23:45:36.500 275 12769.42 29.20 54802.25 88888.00 2012-10-01 23:45:36.625 275 12769.52 29.18 54802.22 88888.00 2012-10-01 23:45:36.750 275 12769.55 29.20 54802.28 88888.00 2012-10-01 23:45:36.875 275 12769.50 29.23 54802.28 88888.00 2012-10-01 23:45:37.000 275 12769.48 29.20 54802.25 88888.00 2012-10-01 23:45:37.125 275 12769.48 29.15 54802.22 88888.00 2012-10-01 23:45:37.250 275 12769.48 29.18 54802.20 88888.00 2012-10-01 23:45:37.375 275 12769.58 29.23 54802.25 88888.00 2012-10-01 23:45:37.500 275 12769.58 29.23 54802.22 88888.00 2012-10-01 23:45:37.625 275 12769.52 29.15 54802.18 88888.00 2012-10-01 23:45:37.750 275 12769.55 29.20 54802.20 88888.00 2012-10-01 23:45:37.875 275 12769.58 29.23 54802.25 88888.00 2012-10-01 23:45:38.000 275 12769.58 29.23 54802.22 88888.00 2012-10-01 23:45:38.125 275 12769.58 29.20 54802.25 88888.00 2012-10-01 23:45:38.250 275 12769.58 29.15 54802.25 88888.00 2012-10-01 23:45:38.375 275 12769.60 29.15 54802.22 88888.00 2012-10-01 23:45:38.500 275 12769.60 29.18 54802.25 88888.00 2012-10-01 23:45:38.625 275 12769.60 29.15 54802.20 88888.00 2012-10-01 23:45:38.750 275 12769.58 29.15 54802.18 88888.00 2012-10-01 23:45:38.875 275 12769.55 29.15 54802.20 88888.00 2012-10-01 23:45:39.000 275 12769.60 29.18 54802.18 88888.00 2012-10-01 23:45:39.125 275 12769.65 29.20 54802.22 88888.00 2012-10-01 23:45:39.250 275 12769.65 29.23 54802.25 88888.00 2012-10-01 23:45:39.375 275 12769.67 29.20 54802.25 88888.00 2012-10-01 23:45:39.500 275 12769.62 29.20 54802.22 88888.00 2012-10-01 23:45:39.625 275 12769.60 29.18 54802.20 88888.00 2012-10-01 23:45:39.750 275 12769.60 29.15 54802.22 88888.00 2012-10-01 23:45:39.875 275 12769.65 29.18 54802.25 88888.00 2012-10-01 23:45:40.000 275 12769.60 29.15 54802.20 88888.00 2012-10-01 23:45:40.125 275 12769.60 29.18 54802.20 88888.00 2012-10-01 23:45:40.250 275 12769.67 29.20 54802.22 88888.00 2012-10-01 23:45:40.375 275 12769.67 29.23 54802.25 88888.00 2012-10-01 23:45:40.500 275 12769.65 29.20 54802.25 88888.00 2012-10-01 23:45:40.625 275 12769.70 29.20 54802.25 88888.00 2012-10-01 23:45:40.750 275 12769.70 29.20 54802.25 88888.00 2012-10-01 23:45:40.875 275 12769.75 29.20 54802.25 88888.00 2012-10-01 23:45:41.000 275 12769.73 29.23 54802.25 88888.00 2012-10-01 23:45:41.125 275 12769.67 29.23 54802.25 88888.00 2012-10-01 23:45:41.250 275 12769.65 29.18 54802.20 88888.00 2012-10-01 23:45:41.375 275 12769.65 29.18 54802.20 88888.00 2012-10-01 23:45:41.500 275 12769.60 29.18 54802.20 88888.00 2012-10-01 23:45:41.625 275 12769.58 29.20 54802.20 88888.00 2012-10-01 23:45:41.750 275 12769.60 29.23 54802.22 88888.00 2012-10-01 23:45:41.875 275 12769.67 29.20 54802.20 88888.00 2012-10-01 23:45:42.000 275 12769.67 29.23 54802.20 88888.00 2012-10-01 23:45:42.125 275 12769.67 29.20 54802.22 88888.00 2012-10-01 23:45:42.250 275 12769.62 29.18 54802.22 88888.00 2012-10-01 23:45:42.375 275 12769.58 29.18 54802.20 88888.00 2012-10-01 23:45:42.500 275 12769.58 29.18 54802.22 88888.00 2012-10-01 23:45:42.625 275 12769.60 29.20 54802.22 88888.00 2012-10-01 23:45:42.750 275 12769.62 29.20 54802.22 88888.00 2012-10-01 23:45:42.875 275 12769.62 29.15 54802.22 88888.00 2012-10-01 23:45:43.000 275 12769.60 29.18 54802.20 88888.00 2012-10-01 23:45:43.125 275 12769.60 29.20 54802.22 88888.00 2012-10-01 23:45:43.250 275 12769.55 29.20 54802.22 88888.00 2012-10-01 23:45:43.375 275 12769.58 29.20 54802.25 88888.00 2012-10-01 23:45:43.500 275 12769.62 29.20 54802.25 88888.00 2012-10-01 23:45:43.625 275 12769.65 29.20 54802.25 88888.00 2012-10-01 23:45:43.750 275 12769.67 29.23 54802.25 88888.00 2012-10-01 23:45:43.875 275 12769.67 29.25 54802.25 88888.00 2012-10-01 23:45:44.000 275 12769.60 29.23 54802.22 88888.00 2012-10-01 23:45:44.125 275 12769.60 29.23 54802.22 88888.00 2012-10-01 23:45:44.250 275 12769.58 29.25 54802.28 88888.00 2012-10-01 23:45:44.375 275 12769.62 29.25 54802.25 88888.00 2012-10-01 23:45:44.500 275 12769.62 29.27 54802.28 88888.00 2012-10-01 23:45:44.625 275 12769.60 29.27 54802.30 88888.00 2012-10-01 23:45:44.750 275 12769.62 29.25 54802.28 88888.00 2012-10-01 23:45:44.875 275 12769.60 29.23 54802.22 88888.00 2012-10-01 23:45:45.000 275 12769.58 29.23 54802.25 88888.00 2012-10-01 23:45:45.125 275 12769.67 29.27 54802.32 88888.00 2012-10-01 23:45:45.250 275 12769.67 29.27 54802.30 88888.00 2012-10-01 23:45:45.375 275 12769.62 29.27 54802.25 88888.00 2012-10-01 23:45:45.500 275 12769.55 29.25 54802.22 88888.00 2012-10-01 23:45:45.625 275 12769.58 29.25 54802.22 88888.00 2012-10-01 23:45:45.750 275 12769.60 29.27 54802.22 88888.00 2012-10-01 23:45:45.875 275 12769.60 29.30 54802.22 88888.00 2012-10-01 23:45:46.000 275 12769.60 29.27 54802.22 88888.00 2012-10-01 23:45:46.125 275 12769.60 29.23 54802.22 88888.00 2012-10-01 23:45:46.250 275 12769.55 29.25 54802.22 88888.00 2012-10-01 23:45:46.375 275 12769.55 29.27 54802.25 88888.00 2012-10-01 23:45:46.500 275 12769.55 29.27 54802.25 88888.00 2012-10-01 23:45:46.625 275 12769.55 29.27 54802.28 88888.00 2012-10-01 23:45:46.750 275 12769.52 29.27 54802.25 88888.00 2012-10-01 23:45:46.875 275 12769.55 29.27 54802.25 88888.00 2012-10-01 23:45:47.000 275 12769.55 29.27 54802.25 88888.00 2012-10-01 23:45:47.125 275 12769.48 29.30 54802.25 88888.00 2012-10-01 23:45:47.250 275 12769.50 29.27 54802.25 88888.00 2012-10-01 23:45:47.375 275 12769.55 29.30 54802.22 88888.00 2012-10-01 23:45:47.500 275 12769.50 29.27 54802.22 88888.00 2012-10-01 23:45:47.625 275 12769.52 29.30 54802.25 88888.00 2012-10-01 23:45:47.750 275 12769.58 29.35 54802.25 88888.00 2012-10-01 23:45:47.875 275 12769.52 29.32 54802.22 88888.00 2012-10-01 23:45:48.000 275 12769.52 29.32 54802.22 88888.00 2012-10-01 23:45:48.125 275 12769.52 29.35 54802.25 88888.00 2012-10-01 23:45:48.250 275 12769.58 29.32 54802.25 88888.00 2012-10-01 23:45:48.375 275 12769.60 29.32 54802.25 88888.00 2012-10-01 23:45:48.500 275 12769.55 29.30 54802.22 88888.00 2012-10-01 23:45:48.625 275 12769.55 29.30 54802.22 88888.00 2012-10-01 23:45:48.750 275 12769.55 29.35 54802.22 88888.00 2012-10-01 23:45:48.875 275 12769.55 29.38 54802.22 88888.00 2012-10-01 23:45:49.000 275 12769.52 29.35 54802.20 88888.00 2012-10-01 23:45:49.125 275 12769.50 29.32 54802.20 88888.00 2012-10-01 23:45:49.250 275 12769.55 29.32 54802.22 88888.00 2012-10-01 23:45:49.375 275 12769.58 29.32 54802.22 88888.00 2012-10-01 23:45:49.500 275 12769.62 29.35 54802.20 88888.00 2012-10-01 23:45:49.625 275 12769.67 29.38 54802.20 88888.00 2012-10-01 23:45:49.750 275 12769.62 29.38 54802.20 88888.00 2012-10-01 23:45:49.875 275 12769.62 29.40 54802.25 88888.00 2012-10-01 23:45:50.000 275 12769.58 29.40 54802.22 88888.00 2012-10-01 23:45:50.125 275 12769.50 29.38 54802.22 88888.00 2012-10-01 23:45:50.250 275 12769.52 29.38 54802.25 88888.00 2012-10-01 23:45:50.375 275 12769.62 29.43 54802.28 88888.00 2012-10-01 23:45:50.500 275 12769.65 29.48 54802.30 88888.00 2012-10-01 23:45:50.625 275 12769.65 29.43 54802.25 88888.00 2012-10-01 23:45:50.750 275 12769.65 29.38 54802.25 88888.00 2012-10-01 23:45:50.875 275 12769.62 29.40 54802.25 88888.00 2012-10-01 23:45:51.000 275 12769.62 29.43 54802.25 88888.00 2012-10-01 23:45:51.125 275 12769.67 29.43 54802.28 88888.00 2012-10-01 23:45:51.250 275 12769.65 29.40 54802.22 88888.00 2012-10-01 23:45:51.375 275 12769.62 29.43 54802.22 88888.00 2012-10-01 23:45:51.500 275 12769.62 29.45 54802.28 88888.00 2012-10-01 23:45:51.625 275 12769.62 29.45 54802.25 88888.00 2012-10-01 23:45:51.750 275 12769.67 29.43 54802.22 88888.00 2012-10-01 23:45:51.875 275 12769.62 29.40 54802.20 88888.00 2012-10-01 23:45:52.000 275 12769.62 29.43 54802.20 88888.00 2012-10-01 23:45:52.125 275 12769.65 29.43 54802.22 88888.00 2012-10-01 23:45:52.250 275 12769.65 29.43 54802.22 88888.00 2012-10-01 23:45:52.375 275 12769.67 29.45 54802.22 88888.00 2012-10-01 23:45:52.500 275 12769.65 29.48 54802.22 88888.00 2012-10-01 23:45:52.625 275 12769.65 29.48 54802.20 88888.00 2012-10-01 23:45:52.750 275 12769.65 29.48 54802.22 88888.00 2012-10-01 23:45:52.875 275 12769.65 29.48 54802.25 88888.00 2012-10-01 23:45:53.000 275 12769.70 29.48 54802.25 88888.00 2012-10-01 23:45:53.125 275 12769.67 29.50 54802.25 88888.00 2012-10-01 23:45:53.250 275 12769.65 29.50 54802.28 88888.00 2012-10-01 23:45:53.375 275 12769.70 29.52 54802.28 88888.00 2012-10-01 23:45:53.500 275 12769.75 29.52 54802.28 88888.00 2012-10-01 23:45:53.625 275 12769.75 29.50 54802.25 88888.00 2012-10-01 23:45:53.750 275 12769.73 29.50 54802.25 88888.00 2012-10-01 23:45:53.875 275 12769.75 29.50 54802.22 88888.00 2012-10-01 23:45:54.000 275 12769.75 29.50 54802.22 88888.00 2012-10-01 23:45:54.125 275 12769.73 29.50 54802.25 88888.00 2012-10-01 23:45:54.250 275 12769.70 29.48 54802.25 88888.00 2012-10-01 23:45:54.375 275 12769.70 29.52 54802.25 88888.00 2012-10-01 23:45:54.500 275 12769.67 29.55 54802.25 88888.00 2012-10-01 23:45:54.625 275 12769.67 29.55 54802.25 88888.00 2012-10-01 23:45:54.750 275 12769.75 29.57 54802.22 88888.00 2012-10-01 23:45:54.875 275 12769.75 29.55 54802.22 88888.00 2012-10-01 23:45:55.000 275 12769.73 29.52 54802.22 88888.00 2012-10-01 23:45:55.125 275 12769.73 29.52 54802.22 88888.00 2012-10-01 23:45:55.250 275 12769.65 29.50 54802.20 88888.00 2012-10-01 23:45:55.375 275 12769.67 29.55 54802.22 88888.00 2012-10-01 23:45:55.500 275 12769.70 29.55 54802.22 88888.00 2012-10-01 23:45:55.625 275 12769.67 29.55 54802.22 88888.00 2012-10-01 23:45:55.750 275 12769.73 29.55 54802.25 88888.00 2012-10-01 23:45:55.875 275 12769.77 29.55 54802.25 88888.00 2012-10-01 23:45:56.000 275 12769.75 29.55 54802.22 88888.00 2012-10-01 23:45:56.125 275 12769.67 29.55 54802.25 88888.00 2012-10-01 23:45:56.250 275 12769.73 29.55 54802.25 88888.00 2012-10-01 23:45:56.375 275 12769.75 29.52 54802.25 88888.00 2012-10-01 23:45:56.500 275 12769.67 29.55 54802.22 88888.00 2012-10-01 23:45:56.625 275 12769.65 29.55 54802.22 88888.00 2012-10-01 23:45:56.750 275 12769.70 29.55 54802.22 88888.00 2012-10-01 23:45:56.875 275 12769.70 29.57 54802.22 88888.00 2012-10-01 23:45:57.000 275 12769.65 29.55 54802.20 88888.00 2012-10-01 23:45:57.125 275 12769.70 29.60 54802.25 88888.00 2012-10-01 23:45:57.250 275 12769.67 29.55 54802.25 88888.00 2012-10-01 23:45:57.375 275 12769.67 29.57 54802.22 88888.00 2012-10-01 23:45:57.500 275 12769.75 29.57 54802.25 88888.00 2012-10-01 23:45:57.625 275 12769.77 29.55 54802.22 88888.00 2012-10-01 23:45:57.750 275 12769.80 29.57 54802.22 88888.00 2012-10-01 23:45:57.875 275 12769.73 29.55 54802.20 88888.00 2012-10-01 23:45:58.000 275 12769.67 29.52 54802.22 88888.00 2012-10-01 23:45:58.125 275 12769.67 29.52 54802.25 88888.00 2012-10-01 23:45:58.250 275 12769.73 29.55 54802.22 88888.00 2012-10-01 23:45:58.375 275 12769.75 29.52 54802.22 88888.00 2012-10-01 23:45:58.500 275 12769.70 29.57 54802.25 88888.00 2012-10-01 23:45:58.625 275 12769.67 29.60 54802.25 88888.00 2012-10-01 23:45:58.750 275 12769.73 29.60 54802.25 88888.00 2012-10-01 23:45:58.875 275 12769.73 29.55 54802.25 88888.00 2012-10-01 23:45:59.000 275 12769.73 29.50 54802.22 88888.00 2012-10-01 23:45:59.125 275 12769.75 29.52 54802.25 88888.00 2012-10-01 23:45:59.250 275 12769.75 29.55 54802.25 88888.00 2012-10-01 23:45:59.375 275 12769.75 29.57 54802.25 88888.00 2012-10-01 23:45:59.500 275 12769.70 29.60 54802.25 88888.00 2012-10-01 23:45:59.625 275 12769.65 29.57 54802.25 88888.00 2012-10-01 23:45:59.750 275 12769.67 29.52 54802.25 88888.00 2012-10-01 23:45:59.875 275 12769.60 29.48 54802.22 88888.00 2012-10-01 23:46:00.000 275 12769.67 29.52 54802.22 88888.00 2012-10-01 23:46:00.125 275 12769.80 29.57 54802.28 88888.00 2012-10-01 23:46:00.250 275 12769.80 29.55 54802.25 88888.00 2012-10-01 23:46:00.375 275 12769.77 29.55 54802.25 88888.00 2012-10-01 23:46:00.500 275 12769.73 29.55 54802.25 88888.00 2012-10-01 23:46:00.625 275 12769.77 29.52 54802.22 88888.00 2012-10-01 23:46:00.750 275 12769.83 29.50 54802.20 88888.00 2012-10-01 23:46:00.875 275 12769.85 29.52 54802.20 88888.00 2012-10-01 23:46:01.000 275 12769.77 29.52 54802.20 88888.00 2012-10-01 23:46:01.125 275 12769.73 29.52 54802.20 88888.00 2012-10-01 23:46:01.250 275 12769.73 29.52 54802.22 88888.00 2012-10-01 23:46:01.375 275 12769.80 29.52 54802.22 88888.00 2012-10-01 23:46:01.500 275 12769.83 29.52 54802.25 88888.00 2012-10-01 23:46:01.625 275 12769.85 29.55 54802.25 88888.00 2012-10-01 23:46:01.750 275 12769.88 29.57 54802.25 88888.00 2012-10-01 23:46:01.875 275 12769.90 29.55 54802.25 88888.00 2012-10-01 23:46:02.000 275 12769.88 29.52 54802.22 88888.00 2012-10-01 23:46:02.125 275 12769.80 29.52 54802.25 88888.00 2012-10-01 23:46:02.250 275 12769.77 29.52 54802.25 88888.00 2012-10-01 23:46:02.375 275 12769.80 29.55 54802.22 88888.00 2012-10-01 23:46:02.500 275 12769.83 29.55 54802.25 88888.00 2012-10-01 23:46:02.625 275 12769.90 29.52 54802.25 88888.00 2012-10-01 23:46:02.750 275 12769.92 29.55 54802.25 88888.00 2012-10-01 23:46:02.875 275 12769.90 29.55 54802.25 88888.00 2012-10-01 23:46:03.000 275 12769.92 29.52 54802.20 88888.00 2012-10-01 23:46:03.125 275 12769.92 29.55 54802.22 88888.00 2012-10-01 23:46:03.250 275 12769.88 29.55 54802.22 88888.00 2012-10-01 23:46:03.375 275 12769.90 29.55 54802.25 88888.00 2012-10-01 23:46:03.500 275 12769.90 29.57 54802.25 88888.00 2012-10-01 23:46:03.625 275 12769.88 29.55 54802.22 88888.00 2012-10-01 23:46:03.750 275 12769.90 29.55 54802.25 88888.00 2012-10-01 23:46:03.875 275 12769.88 29.52 54802.25 88888.00 2012-10-01 23:46:04.000 275 12769.85 29.52 54802.22 88888.00 2012-10-01 23:46:04.125 275 12769.90 29.55 54802.25 88888.00 2012-10-01 23:46:04.250 275 12769.88 29.52 54802.28 88888.00 2012-10-01 23:46:04.375 275 12769.88 29.50 54802.28 88888.00 2012-10-01 23:46:04.500 275 12769.92 29.50 54802.25 88888.00 2012-10-01 23:46:04.625 275 12769.92 29.52 54802.25 88888.00 2012-10-01 23:46:04.750 275 12769.88 29.52 54802.28 88888.00 2012-10-01 23:46:04.875 275 12769.83 29.50 54802.22 88888.00 2012-10-01 23:46:05.000 275 12769.80 29.50 54802.22 88888.00 2012-10-01 23:46:05.125 275 12769.83 29.48 54802.25 88888.00 2012-10-01 23:46:05.250 275 12769.85 29.45 54802.28 88888.00 2012-10-01 23:46:05.375 275 12769.90 29.50 54802.28 88888.00 2012-10-01 23:46:05.500 275 12769.90 29.52 54802.25 88888.00 2012-10-01 23:46:05.625 275 12769.88 29.45 54802.22 88888.00 2012-10-01 23:46:05.750 275 12769.92 29.45 54802.28 88888.00 2012-10-01 23:46:05.875 275 12769.98 29.50 54802.28 88888.00 2012-10-01 23:46:06.000 275 12769.92 29.50 54802.30 88888.00 2012-10-01 23:46:06.125 275 12769.85 29.48 54802.28 88888.00 2012-10-01 23:46:06.250 275 12769.77 29.45 54802.28 88888.00 2012-10-01 23:46:06.375 275 12769.83 29.43 54802.28 88888.00 2012-10-01 23:46:06.500 275 12769.88 29.43 54802.22 88888.00 2012-10-01 23:46:06.625 275 12769.88 29.38 54802.25 88888.00 2012-10-01 23:46:06.750 275 12769.90 29.40 54802.25 88888.00 2012-10-01 23:46:06.875 275 12769.90 29.38 54802.25 88888.00 2012-10-01 23:46:07.000 275 12769.90 29.38 54802.25 88888.00 2012-10-01 23:46:07.125 275 12769.92 29.40 54802.25 88888.00 2012-10-01 23:46:07.250 275 12769.95 29.38 54802.25 88888.00 2012-10-01 23:46:07.375 275 12769.92 29.35 54802.25 88888.00 2012-10-01 23:46:07.500 275 12769.95 29.38 54802.25 88888.00 2012-10-01 23:46:07.625 275 12769.98 29.38 54802.25 88888.00 2012-10-01 23:46:07.750 275 12770.02 29.40 54802.25 88888.00 2012-10-01 23:46:07.875 275 12770.05 29.45 54802.28 88888.00 2012-10-01 23:46:08.000 275 12770.00 29.43 54802.28 88888.00 2012-10-01 23:46:08.125 275 12769.98 29.38 54802.30 88888.00 2012-10-01 23:46:08.250 275 12769.98 29.35 54802.28 88888.00 2012-10-01 23:46:08.375 275 12769.98 29.32 54802.25 88888.00 2012-10-01 23:46:08.500 275 12769.92 29.32 54802.25 88888.00 2012-10-01 23:46:08.625 275 12769.95 29.35 54802.28 88888.00 2012-10-01 23:46:08.750 275 12769.90 29.32 54802.28 88888.00 2012-10-01 23:46:08.875 275 12769.90 29.32 54802.25 88888.00 2012-10-01 23:46:09.000 275 12769.92 29.35 54802.22 88888.00 2012-10-01 23:46:09.125 275 12769.98 29.35 54802.30 88888.00 2012-10-01 23:46:09.250 275 12770.00 29.32 54802.28 88888.00 2012-10-01 23:46:09.375 275 12769.95 29.30 54802.30 88888.00 2012-10-01 23:46:09.500 275 12769.92 29.32 54802.30 88888.00 2012-10-01 23:46:09.625 275 12769.95 29.35 54802.30 88888.00 2012-10-01 23:46:09.750 275 12769.92 29.35 54802.32 88888.00 2012-10-01 23:46:09.875 275 12769.90 29.35 54802.32 88888.00 2012-10-01 23:46:10.000 275 12769.88 29.38 54802.30 88888.00 2012-10-01 23:46:10.125 275 12769.83 29.32 54802.28 88888.00 2012-10-01 23:46:10.250 275 12769.88 29.27 54802.28 88888.00 2012-10-01 23:46:10.375 275 12769.92 29.27 54802.30 88888.00 2012-10-01 23:46:10.500 275 12769.90 29.27 54802.28 88888.00 2012-10-01 23:46:10.625 275 12769.83 29.30 54802.28 88888.00 2012-10-01 23:46:10.750 275 12769.83 29.32 54802.30 88888.00 2012-10-01 23:46:10.875 275 12769.85 29.25 54802.25 88888.00 2012-10-01 23:46:11.000 275 12769.85 29.27 54802.25 88888.00 2012-10-01 23:46:11.125 275 12769.85 29.32 54802.28 88888.00 2012-10-01 23:46:11.250 275 12769.75 29.30 54802.30 88888.00 2012-10-01 23:46:11.375 275 12769.70 29.30 54802.28 88888.00 2012-10-01 23:46:11.500 275 12769.75 29.30 54802.30 88888.00 2012-10-01 23:46:11.625 275 12769.83 29.30 54802.28 88888.00 2012-10-01 23:46:11.750 275 12769.83 29.30 54802.25 88888.00 2012-10-01 23:46:11.875 275 12769.85 29.30 54802.28 88888.00 2012-10-01 23:46:12.000 275 12769.88 29.30 54802.28 88888.00 2012-10-01 23:46:12.125 275 12769.85 29.30 54802.28 88888.00 2012-10-01 23:46:12.250 275 12769.80 29.25 54802.25 88888.00 2012-10-01 23:46:12.375 275 12769.83 29.27 54802.25 88888.00 2012-10-01 23:46:12.500 275 12769.85 29.27 54802.28 88888.00 2012-10-01 23:46:12.625 275 12769.88 29.30 54802.28 88888.00 2012-10-01 23:46:12.750 275 12769.92 29.27 54802.25 88888.00 2012-10-01 23:46:12.875 275 12769.85 29.30 54802.28 88888.00 2012-10-01 23:46:13.000 275 12769.85 29.30 54802.25 88888.00 2012-10-01 23:46:13.125 275 12769.88 29.30 54802.28 88888.00 2012-10-01 23:46:13.250 275 12769.85 29.30 54802.30 88888.00 2012-10-01 23:46:13.375 275 12769.77 29.27 54802.25 88888.00 2012-10-01 23:46:13.500 275 12769.77 29.30 54802.28 88888.00 2012-10-01 23:46:13.625 275 12769.85 29.30 54802.28 88888.00 2012-10-01 23:46:13.750 275 12769.85 29.30 54802.28 88888.00 2012-10-01 23:46:13.875 275 12769.83 29.30 54802.28 88888.00 2012-10-01 23:46:14.000 275 12769.85 29.32 54802.28 88888.00 2012-10-01 23:46:14.125 275 12769.90 29.32 54802.28 88888.00 2012-10-01 23:46:14.250 275 12769.88 29.30 54802.25 88888.00 2012-10-01 23:46:14.375 275 12769.88 29.32 54802.25 88888.00 2012-10-01 23:46:14.500 275 12769.90 29.35 54802.28 88888.00 2012-10-01 23:46:14.625 275 12769.90 29.35 54802.28 88888.00 2012-10-01 23:46:14.750 275 12769.92 29.32 54802.28 88888.00 2012-10-01 23:46:14.875 275 12769.90 29.27 54802.22 88888.00 2012-10-01 23:46:15.000 275 12769.92 29.30 54802.25 88888.00 2012-10-01 23:46:15.125 275 12769.92 29.32 54802.28 88888.00 2012-10-01 23:46:15.250 275 12769.90 29.32 54802.28 88888.00 2012-10-01 23:46:15.375 275 12769.90 29.32 54802.28 88888.00 2012-10-01 23:46:15.500 275 12769.85 29.32 54802.30 88888.00 2012-10-01 23:46:15.625 275 12769.83 29.32 54802.28 88888.00 2012-10-01 23:46:15.750 275 12769.90 29.32 54802.30 88888.00 2012-10-01 23:46:15.875 275 12769.98 29.32 54802.28 88888.00 2012-10-01 23:46:16.000 275 12769.95 29.35 54802.30 88888.00 2012-10-01 23:46:16.125 275 12769.88 29.35 54802.28 88888.00 2012-10-01 23:46:16.250 275 12769.85 29.30 54802.28 88888.00 2012-10-01 23:46:16.375 275 12769.83 29.35 54802.32 88888.00 2012-10-01 23:46:16.500 275 12769.77 29.40 54802.30 88888.00 2012-10-01 23:46:16.625 275 12769.83 29.32 54802.25 88888.00 2012-10-01 23:46:16.750 275 12769.92 29.32 54802.28 88888.00 2012-10-01 23:46:16.875 275 12769.92 29.35 54802.30 88888.00 2012-10-01 23:46:17.000 275 12769.88 29.30 54802.30 88888.00 2012-10-01 23:46:17.125 275 12769.85 29.32 54802.28 88888.00 2012-10-01 23:46:17.250 275 12769.85 29.35 54802.32 88888.00 2012-10-01 23:46:17.375 275 12769.88 29.35 54802.30 88888.00 2012-10-01 23:46:17.500 275 12769.80 29.32 54802.25 88888.00 2012-10-01 23:46:17.625 275 12769.80 29.35 54802.28 88888.00 2012-10-01 23:46:17.750 275 12769.80 29.38 54802.30 88888.00 2012-10-01 23:46:17.875 275 12769.80 29.40 54802.32 88888.00 2012-10-01 23:46:18.000 275 12769.88 29.40 54802.32 88888.00 2012-10-01 23:46:18.125 275 12769.88 29.40 54802.32 88888.00 2012-10-01 23:46:18.250 275 12769.88 29.38 54802.32 88888.00 2012-10-01 23:46:18.375 275 12769.90 29.35 54802.30 88888.00 2012-10-01 23:46:18.500 275 12769.92 29.38 54802.30 88888.00 2012-10-01 23:46:18.625 275 12769.92 29.40 54802.30 88888.00 2012-10-01 23:46:18.750 275 12769.83 29.43 54802.32 88888.00 2012-10-01 23:46:18.875 275 12769.80 29.43 54802.32 88888.00 2012-10-01 23:46:19.000 275 12769.85 29.40 54802.28 88888.00 2012-10-01 23:46:19.125 275 12769.90 29.38 54802.30 88888.00 2012-10-01 23:46:19.250 275 12769.90 29.40 54802.30 88888.00 2012-10-01 23:46:19.375 275 12769.88 29.43 54802.30 88888.00 2012-10-01 23:46:19.500 275 12769.85 29.43 54802.32 88888.00 2012-10-01 23:46:19.625 275 12769.83 29.43 54802.30 88888.00 2012-10-01 23:46:19.750 275 12769.77 29.40 54802.28 88888.00 2012-10-01 23:46:19.875 275 12769.88 29.40 54802.28 88888.00 2012-10-01 23:46:20.000 275 12769.92 29.40 54802.28 88888.00 2012-10-01 23:46:20.125 275 12769.85 29.43 54802.30 88888.00 2012-10-01 23:46:20.250 275 12769.80 29.40 54802.30 88888.00 2012-10-01 23:46:20.375 275 12769.80 29.38 54802.32 88888.00 2012-10-01 23:46:20.500 275 12769.80 29.43 54802.32 88888.00 2012-10-01 23:46:20.625 275 12769.88 29.48 54802.35 88888.00 2012-10-01 23:46:20.750 275 12769.90 29.43 54802.30 88888.00 2012-10-01 23:46:20.875 275 12769.90 29.40 54802.30 88888.00 2012-10-01 23:46:21.000 275 12769.90 29.40 54802.32 88888.00 2012-10-01 23:46:21.125 275 12769.88 29.45 54802.35 88888.00 2012-10-01 23:46:21.250 275 12769.92 29.45 54802.32 88888.00 2012-10-01 23:46:21.375 275 12769.92 29.45 54802.30 88888.00 2012-10-01 23:46:21.500 275 12769.92 29.48 54802.30 88888.00 2012-10-01 23:46:21.625 275 12769.92 29.45 54802.32 88888.00 2012-10-01 23:46:21.750 275 12769.95 29.48 54802.32 88888.00 2012-10-01 23:46:21.875 275 12769.95 29.48 54802.30 88888.00 2012-10-01 23:46:22.000 275 12769.92 29.45 54802.30 88888.00 2012-10-01 23:46:22.125 275 12769.92 29.50 54802.32 88888.00 2012-10-01 23:46:22.250 275 12769.92 29.50 54802.32 88888.00 2012-10-01 23:46:22.375 275 12769.90 29.48 54802.30 88888.00 2012-10-01 23:46:22.500 275 12769.90 29.50 54802.30 88888.00 2012-10-01 23:46:22.625 275 12769.92 29.50 54802.30 88888.00 2012-10-01 23:46:22.750 275 12769.98 29.52 54802.32 88888.00 2012-10-01 23:46:22.875 275 12770.00 29.57 54802.35 88888.00 2012-10-01 23:46:23.000 275 12770.02 29.55 54802.32 88888.00 2012-10-01 23:46:23.125 275 12769.95 29.50 54802.32 88888.00 2012-10-01 23:46:23.250 275 12769.88 29.45 54802.30 88888.00 2012-10-01 23:46:23.375 275 12769.88 29.50 54802.32 88888.00 2012-10-01 23:46:23.500 275 12769.85 29.52 54802.30 88888.00 2012-10-01 23:46:23.625 275 12769.83 29.55 54802.30 88888.00 2012-10-01 23:46:23.750 275 12769.88 29.55 54802.32 88888.00 2012-10-01 23:46:23.875 275 12769.85 29.50 54802.30 88888.00 2012-10-01 23:46:24.000 275 12769.85 29.50 54802.28 88888.00 2012-10-01 23:46:24.125 275 12769.90 29.50 54802.32 88888.00 2012-10-01 23:46:24.250 275 12769.90 29.52 54802.32 88888.00 2012-10-01 23:46:24.375 275 12769.92 29.55 54802.30 88888.00 2012-10-01 23:46:24.500 275 12769.92 29.55 54802.32 88888.00 2012-10-01 23:46:24.625 275 12769.95 29.55 54802.32 88888.00 2012-10-01 23:46:24.750 275 12769.90 29.57 54802.32 88888.00 2012-10-01 23:46:24.875 275 12769.88 29.55 54802.32 88888.00 2012-10-01 23:46:25.000 275 12769.90 29.55 54802.30 88888.00 2012-10-01 23:46:25.125 275 12769.85 29.57 54802.30 88888.00 2012-10-01 23:46:25.250 275 12769.80 29.55 54802.32 88888.00 2012-10-01 23:46:25.375 275 12769.85 29.57 54802.32 88888.00 2012-10-01 23:46:25.500 275 12769.95 29.60 54802.32 88888.00 2012-10-01 23:46:25.625 275 12769.95 29.60 54802.30 88888.00 2012-10-01 23:46:25.750 275 12769.95 29.60 54802.30 88888.00 2012-10-01 23:46:25.875 275 12769.95 29.60 54802.32 88888.00 2012-10-01 23:46:26.000 275 12769.90 29.57 54802.30 88888.00 2012-10-01 23:46:26.125 275 12769.83 29.60 54802.32 88888.00 2012-10-01 23:46:26.250 275 12769.80 29.60 54802.32 88888.00 2012-10-01 23:46:26.375 275 12769.85 29.60 54802.32 88888.00 2012-10-01 23:46:26.500 275 12769.88 29.62 54802.32 88888.00 2012-10-01 23:46:26.625 275 12769.83 29.62 54802.35 88888.00 2012-10-01 23:46:26.750 275 12769.77 29.62 54802.35 88888.00 2012-10-01 23:46:26.875 275 12769.77 29.62 54802.32 88888.00 2012-10-01 23:46:27.000 275 12769.77 29.60 54802.30 88888.00 2012-10-01 23:46:27.125 275 12769.83 29.60 54802.32 88888.00 2012-10-01 23:46:27.250 275 12769.83 29.62 54802.32 88888.00 2012-10-01 23:46:27.375 275 12769.85 29.62 54802.32 88888.00 2012-10-01 23:46:27.500 275 12769.83 29.65 54802.32 88888.00 2012-10-01 23:46:27.625 275 12769.90 29.62 54802.35 88888.00 2012-10-01 23:46:27.750 275 12769.92 29.62 54802.35 88888.00 2012-10-01 23:46:27.875 275 12769.95 29.65 54802.32 88888.00 2012-10-01 23:46:28.000 275 12769.95 29.65 54802.30 88888.00 2012-10-01 23:46:28.125 275 12769.90 29.65 54802.32 88888.00 2012-10-01 23:46:28.250 275 12769.83 29.62 54802.35 88888.00 2012-10-01 23:46:28.375 275 12769.98 29.62 54802.32 88888.00 2012-10-01 23:46:28.500 275 12770.08 29.62 54802.32 88888.00 2012-10-01 23:46:28.625 275 12770.02 29.62 54802.32 88888.00 2012-10-01 23:46:28.750 275 12769.95 29.62 54802.30 88888.00 2012-10-01 23:46:28.875 275 12770.00 29.62 54802.32 88888.00 2012-10-01 23:46:29.000 275 12770.00 29.68 54802.32 88888.00 2012-10-01 23:46:29.125 275 12769.98 29.70 54802.32 88888.00 2012-10-01 23:46:29.250 275 12769.95 29.65 54802.35 88888.00 2012-10-01 23:46:29.375 275 12769.90 29.68 54802.35 88888.00 2012-10-01 23:46:29.500 275 12769.85 29.68 54802.35 88888.00 2012-10-01 23:46:29.625 275 12769.80 29.68 54802.35 88888.00 2012-10-01 23:46:29.750 275 12769.88 29.68 54802.35 88888.00 2012-10-01 23:46:29.875 275 12769.92 29.68 54802.35 88888.00 2012-10-01 23:46:30.000 275 12769.95 29.62 54802.32 88888.00 2012-10-01 23:46:30.125 275 12769.95 29.65 54802.32 88888.00 2012-10-01 23:46:30.250 275 12769.88 29.62 54802.35 88888.00 2012-10-01 23:46:30.375 275 12769.88 29.65 54802.30 88888.00 2012-10-01 23:46:30.500 275 12769.83 29.62 54802.32 88888.00 2012-10-01 23:46:30.625 275 12769.85 29.62 54802.32 88888.00 2012-10-01 23:46:30.750 275 12769.88 29.62 54802.35 88888.00 2012-10-01 23:46:30.875 275 12769.92 29.65 54802.38 88888.00 2012-10-01 23:46:31.000 275 12769.90 29.68 54802.35 88888.00 2012-10-01 23:46:31.125 275 12769.90 29.68 54802.35 88888.00 2012-10-01 23:46:31.250 275 12769.90 29.65 54802.38 88888.00 2012-10-01 23:46:31.375 275 12769.88 29.65 54802.35 88888.00 2012-10-01 23:46:31.500 275 12769.85 29.68 54802.35 88888.00 2012-10-01 23:46:31.625 275 12769.90 29.68 54802.35 88888.00 2012-10-01 23:46:31.750 275 12769.98 29.68 54802.35 88888.00 2012-10-01 23:46:31.875 275 12769.95 29.70 54802.38 88888.00 2012-10-01 23:46:32.000 275 12769.95 29.68 54802.35 88888.00 2012-10-01 23:46:32.125 275 12769.95 29.68 54802.35 88888.00 2012-10-01 23:46:32.250 275 12769.90 29.65 54802.35 88888.00 2012-10-01 23:46:32.375 275 12769.90 29.62 54802.32 88888.00 2012-10-01 23:46:32.500 275 12769.80 29.62 54802.32 88888.00 2012-10-01 23:46:32.625 275 12769.77 29.65 54802.30 88888.00 2012-10-01 23:46:32.750 275 12769.83 29.65 54802.30 88888.00 2012-10-01 23:46:32.875 275 12769.92 29.62 54802.30 88888.00 2012-10-01 23:46:33.000 275 12769.92 29.62 54802.32 88888.00 2012-10-01 23:46:33.125 275 12769.83 29.60 54802.32 88888.00 2012-10-01 23:46:33.250 275 12769.88 29.62 54802.35 88888.00 2012-10-01 23:46:33.375 275 12769.95 29.65 54802.32 88888.00 2012-10-01 23:46:33.500 275 12769.98 29.62 54802.30 88888.00 2012-10-01 23:46:33.625 275 12769.92 29.60 54802.30 88888.00 2012-10-01 23:46:33.750 275 12769.80 29.60 54802.32 88888.00 2012-10-01 23:46:33.875 275 12769.80 29.60 54802.35 88888.00 2012-10-01 23:46:34.000 275 12769.88 29.57 54802.35 88888.00 2012-10-01 23:46:34.125 275 12770.02 29.62 54802.35 88888.00 2012-10-01 23:46:34.250 275 12770.02 29.60 54802.35 88888.00 2012-10-01 23:46:34.375 275 12770.00 29.60 54802.32 88888.00 2012-10-01 23:46:34.500 275 12769.95 29.60 54802.35 88888.00 2012-10-01 23:46:34.625 275 12769.98 29.60 54802.35 88888.00 2012-10-01 23:46:34.750 275 12769.98 29.60 54802.35 88888.00 2012-10-01 23:46:34.875 275 12769.98 29.60 54802.38 88888.00 2012-10-01 23:46:35.000 275 12769.92 29.57 54802.32 88888.00 2012-10-01 23:46:35.125 275 12769.88 29.55 54802.32 88888.00 2012-10-01 23:46:35.250 275 12769.88 29.52 54802.32 88888.00 2012-10-01 23:46:35.375 275 12769.95 29.52 54802.35 88888.00 2012-10-01 23:46:35.500 275 12769.98 29.52 54802.35 88888.00 2012-10-01 23:46:35.625 275 12769.95 29.55 54802.35 88888.00 2012-10-01 23:46:35.750 275 12769.92 29.55 54802.35 88888.00 2012-10-01 23:46:35.875 275 12770.00 29.55 54802.35 88888.00 2012-10-01 23:46:36.000 275 12770.02 29.55 54802.35 88888.00 2012-10-01 23:46:36.125 275 12770.00 29.55 54802.38 88888.00 2012-10-01 23:46:36.250 275 12769.98 29.55 54802.38 88888.00 2012-10-01 23:46:36.375 275 12769.90 29.55 54802.35 88888.00 2012-10-01 23:46:36.500 275 12769.88 29.52 54802.38 88888.00 2012-10-01 23:46:36.625 275 12769.92 29.50 54802.38 88888.00 2012-10-01 23:46:36.750 275 12769.95 29.52 54802.38 88888.00 2012-10-01 23:46:36.875 275 12769.90 29.52 54802.32 88888.00 2012-10-01 23:46:37.000 275 12769.85 29.50 54802.30 88888.00 2012-10-01 23:46:37.125 275 12769.88 29.50 54802.30 88888.00 2012-10-01 23:46:37.250 275 12769.90 29.50 54802.35 88888.00 2012-10-01 23:46:37.375 275 12769.95 29.52 54802.38 88888.00 2012-10-01 23:46:37.500 275 12769.92 29.48 54802.35 88888.00 2012-10-01 23:46:37.625 275 12769.95 29.50 54802.35 88888.00 2012-10-01 23:46:37.750 275 12769.98 29.52 54802.38 88888.00 2012-10-01 23:46:37.875 275 12769.98 29.55 54802.40 88888.00 2012-10-01 23:46:38.000 275 12769.95 29.52 54802.40 88888.00 2012-10-01 23:46:38.125 275 12769.88 29.48 54802.38 88888.00 2012-10-01 23:46:38.250 275 12769.85 29.48 54802.38 88888.00 2012-10-01 23:46:38.375 275 12769.85 29.45 54802.38 88888.00 2012-10-01 23:46:38.500 275 12769.88 29.48 54802.40 88888.00 2012-10-01 23:46:38.625 275 12769.90 29.48 54802.40 88888.00 2012-10-01 23:46:38.750 275 12769.88 29.48 54802.43 88888.00 2012-10-01 23:46:38.875 275 12769.85 29.43 54802.40 88888.00 2012-10-01 23:46:39.000 275 12769.85 29.43 54802.38 88888.00 2012-10-01 23:46:39.125 275 12769.83 29.45 54802.40 88888.00 2012-10-01 23:46:39.250 275 12769.83 29.48 54802.40 88888.00 2012-10-01 23:46:39.375 275 12769.88 29.43 54802.35 88888.00 2012-10-01 23:46:39.500 275 12769.85 29.43 54802.35 88888.00 2012-10-01 23:46:39.625 275 12769.80 29.45 54802.38 88888.00 2012-10-01 23:46:39.750 275 12769.85 29.50 54802.40 88888.00 2012-10-01 23:46:39.875 275 12769.85 29.48 54802.38 88888.00 2012-10-01 23:46:40.000 275 12769.80 29.48 54802.38 88888.00 2012-10-01 23:46:40.125 275 12769.85 29.48 54802.40 88888.00 2012-10-01 23:46:40.250 275 12769.85 29.45 54802.40 88888.00 2012-10-01 23:46:40.375 275 12769.80 29.43 54802.38 88888.00 2012-10-01 23:46:40.500 275 12769.75 29.43 54802.35 88888.00 2012-10-01 23:46:40.625 275 12769.75 29.45 54802.40 88888.00 2012-10-01 23:46:40.750 275 12769.83 29.45 54802.38 88888.00 2012-10-01 23:46:40.875 275 12769.83 29.40 54802.38 88888.00 2012-10-01 23:46:41.000 275 12769.85 29.40 54802.38 88888.00 2012-10-01 23:46:41.125 275 12769.80 29.43 54802.38 88888.00 2012-10-01 23:46:41.250 275 12769.77 29.45 54802.38 88888.00 2012-10-01 23:46:41.375 275 12769.77 29.43 54802.40 88888.00 2012-10-01 23:46:41.500 275 12769.77 29.45 54802.40 88888.00 2012-10-01 23:46:41.625 275 12769.77 29.48 54802.43 88888.00 2012-10-01 23:46:41.750 275 12769.77 29.48 54802.40 88888.00 2012-10-01 23:46:41.875 275 12769.77 29.45 54802.40 88888.00 2012-10-01 23:46:42.000 275 12769.80 29.43 54802.38 88888.00 2012-10-01 23:46:42.125 275 12769.80 29.40 54802.38 88888.00 2012-10-01 23:46:42.250 275 12769.77 29.45 54802.38 88888.00 2012-10-01 23:46:42.375 275 12769.75 29.45 54802.38 88888.00 2012-10-01 23:46:42.500 275 12769.67 29.43 54802.35 88888.00 2012-10-01 23:46:42.625 275 12769.65 29.40 54802.35 88888.00 2012-10-01 23:46:42.750 275 12769.65 29.43 54802.38 88888.00 2012-10-01 23:46:42.875 275 12769.67 29.40 54802.38 88888.00 2012-10-01 23:46:43.000 275 12769.67 29.38 54802.35 88888.00 2012-10-01 23:46:43.125 275 12769.65 29.38 54802.38 88888.00 2012-10-01 23:46:43.250 275 12769.58 29.40 54802.38 88888.00 2012-10-01 23:46:43.375 275 12769.62 29.40 54802.38 88888.00 2012-10-01 23:46:43.500 275 12769.65 29.43 54802.40 88888.00 2012-10-01 23:46:43.625 275 12769.65 29.40 54802.40 88888.00 2012-10-01 23:46:43.750 275 12769.67 29.40 54802.43 88888.00 2012-10-01 23:46:43.875 275 12769.67 29.40 54802.40 88888.00 2012-10-01 23:46:44.000 275 12769.62 29.43 54802.40 88888.00 2012-10-01 23:46:44.125 275 12769.62 29.43 54802.40 88888.00 2012-10-01 23:46:44.250 275 12769.60 29.38 54802.40 88888.00 2012-10-01 23:46:44.375 275 12769.62 29.40 54802.40 88888.00 2012-10-01 23:46:44.500 275 12769.62 29.40 54802.40 88888.00 2012-10-01 23:46:44.625 275 12769.60 29.40 54802.43 88888.00 2012-10-01 23:46:44.750 275 12769.65 29.45 54802.43 88888.00 2012-10-01 23:46:44.875 275 12769.65 29.45 54802.40 88888.00 2012-10-01 23:46:45.000 275 12769.58 29.38 54802.40 88888.00 2012-10-01 23:46:45.125 275 12769.60 29.38 54802.40 88888.00 2012-10-01 23:46:45.250 275 12769.67 29.40 54802.40 88888.00 2012-10-01 23:46:45.375 275 12769.62 29.40 54802.38 88888.00 2012-10-01 23:46:45.500 275 12769.60 29.40 54802.38 88888.00 2012-10-01 23:46:45.625 275 12769.65 29.43 54802.43 88888.00 2012-10-01 23:46:45.750 275 12769.77 29.55 54802.47 88888.00 2012-10-01 23:46:45.875 275 12769.70 29.48 54802.45 88888.00 2012-10-01 23:46:46.000 275 12769.62 29.38 54802.43 88888.00 2012-10-01 23:46:46.125 275 12769.65 29.38 54802.40 88888.00 2012-10-01 23:46:46.250 275 12769.65 29.38 54802.40 88888.00 2012-10-01 23:46:46.375 275 12769.67 29.40 54802.40 88888.00 2012-10-01 23:46:46.500 275 12769.65 29.38 54802.38 88888.00 2012-10-01 23:46:46.625 275 12769.60 29.38 54802.40 88888.00 2012-10-01 23:46:46.750 275 12769.58 29.38 54802.40 88888.00 2012-10-01 23:46:46.875 275 12769.58 29.38 54802.40 88888.00 2012-10-01 23:46:47.000 275 12769.50 29.38 54802.38 88888.00 2012-10-01 23:46:47.125 275 12769.55 29.38 54802.40 88888.00 2012-10-01 23:46:47.250 275 12769.60 29.43 54802.40 88888.00 2012-10-01 23:46:47.375 275 12769.67 29.43 54802.40 88888.00 2012-10-01 23:46:47.500 275 12769.73 29.45 54802.40 88888.00 2012-10-01 23:46:47.625 275 12769.70 29.40 54802.43 88888.00 2012-10-01 23:46:47.750 275 12769.67 29.43 54802.43 88888.00 2012-10-01 23:46:47.875 275 12769.67 29.43 54802.40 88888.00 2012-10-01 23:46:48.000 275 12769.65 29.45 54802.40 88888.00 2012-10-01 23:46:48.125 275 12769.60 29.43 54802.43 88888.00 2012-10-01 23:46:48.250 275 12769.62 29.43 54802.40 88888.00 2012-10-01 23:46:48.375 275 12769.65 29.45 54802.40 88888.00 2012-10-01 23:46:48.500 275 12769.65 29.48 54802.40 88888.00 2012-10-01 23:46:48.625 275 12769.65 29.45 54802.40 88888.00 2012-10-01 23:46:48.750 275 12769.65 29.45 54802.40 88888.00 2012-10-01 23:46:48.875 275 12769.65 29.45 54802.40 88888.00 2012-10-01 23:46:49.000 275 12769.65 29.43 54802.40 88888.00 2012-10-01 23:46:49.125 275 12769.62 29.40 54802.43 88888.00 2012-10-01 23:46:49.250 275 12769.52 29.40 54802.43 88888.00 2012-10-01 23:46:49.375 275 12769.52 29.43 54802.43 88888.00 2012-10-01 23:46:49.500 275 12769.52 29.45 54802.43 88888.00 2012-10-01 23:46:49.625 275 12769.58 29.50 54802.45 88888.00 2012-10-01 23:46:49.750 275 12769.60 29.48 54802.45 88888.00 2012-10-01 23:46:49.875 275 12769.52 29.43 54802.43 88888.00 2012-10-01 23:46:50.000 275 12769.50 29.45 54802.40 88888.00 2012-10-01 23:46:50.125 275 12769.50 29.48 54802.43 88888.00 2012-10-01 23:46:50.250 275 12769.52 29.40 54802.43 88888.00 2012-10-01 23:46:50.375 275 12769.55 29.45 54802.43 88888.00 2012-10-01 23:46:50.500 275 12769.58 29.48 54802.43 88888.00 2012-10-01 23:46:50.625 275 12769.62 29.45 54802.40 88888.00 2012-10-01 23:46:50.750 275 12769.60 29.43 54802.40 88888.00 2012-10-01 23:46:50.875 275 12769.58 29.43 54802.40 88888.00 2012-10-01 23:46:51.000 275 12769.55 29.45 54802.43 88888.00 2012-10-01 23:46:51.125 275 12769.55 29.45 54802.43 88888.00 2012-10-01 23:46:51.250 275 12769.52 29.48 54802.40 88888.00 2012-10-01 23:46:51.375 275 12769.60 29.52 54802.45 88888.00 2012-10-01 23:46:51.500 275 12769.62 29.52 54802.43 88888.00 2012-10-01 23:46:51.625 275 12769.58 29.50 54802.43 88888.00 2012-10-01 23:46:51.750 275 12769.55 29.50 54802.43 88888.00 2012-10-01 23:46:51.875 275 12769.58 29.50 54802.45 88888.00 2012-10-01 23:46:52.000 275 12769.55 29.48 54802.43 88888.00 2012-10-01 23:46:52.125 275 12769.52 29.45 54802.40 88888.00 2012-10-01 23:46:52.250 275 12769.50 29.45 54802.43 88888.00 2012-10-01 23:46:52.375 275 12769.58 29.50 54802.43 88888.00 2012-10-01 23:46:52.500 275 12769.62 29.50 54802.45 88888.00 2012-10-01 23:46:52.625 275 12769.62 29.52 54802.45 88888.00 2012-10-01 23:46:52.750 275 12769.58 29.48 54802.40 88888.00 2012-10-01 23:46:52.875 275 12769.55 29.48 54802.40 88888.00 2012-10-01 23:46:53.000 275 12769.58 29.50 54802.43 88888.00 2012-10-01 23:46:53.125 275 12769.60 29.50 54802.45 88888.00 2012-10-01 23:46:53.250 275 12769.55 29.45 54802.43 88888.00 2012-10-01 23:46:53.375 275 12769.58 29.48 54802.43 88888.00 2012-10-01 23:46:53.500 275 12769.55 29.52 54802.45 88888.00 2012-10-01 23:46:53.625 275 12769.58 29.55 54802.45 88888.00 2012-10-01 23:46:53.750 275 12769.58 29.57 54802.45 88888.00 2012-10-01 23:46:53.875 275 12769.55 29.55 54802.45 88888.00 2012-10-01 23:46:54.000 275 12769.48 29.52 54802.45 88888.00 2012-10-01 23:46:54.125 275 12769.50 29.50 54802.43 88888.00 2012-10-01 23:46:54.250 275 12769.55 29.50 54802.43 88888.00 2012-10-01 23:46:54.375 275 12769.62 29.52 54802.40 88888.00 2012-10-01 23:46:54.500 275 12769.65 29.55 54802.43 88888.00 2012-10-01 23:46:54.625 275 12769.65 29.55 54802.45 88888.00 2012-10-01 23:46:54.750 275 12769.67 29.55 54802.45 88888.00 2012-10-01 23:46:54.875 275 12769.75 29.55 54802.45 88888.00 2012-10-01 23:46:55.000 275 12769.75 29.55 54802.43 88888.00 2012-10-01 23:46:55.125 275 12769.73 29.52 54802.45 88888.00 2012-10-01 23:46:55.250 275 12769.65 29.52 54802.45 88888.00 2012-10-01 23:46:55.375 275 12769.65 29.52 54802.45 88888.00 2012-10-01 23:46:55.500 275 12769.62 29.52 54802.45 88888.00 2012-10-01 23:46:55.625 275 12769.62 29.55 54802.47 88888.00 2012-10-01 23:46:55.750 275 12769.67 29.55 54802.47 88888.00 2012-10-01 23:46:55.875 275 12769.73 29.57 54802.47 88888.00 2012-10-01 23:46:56.000 275 12769.73 29.57 54802.43 88888.00 2012-10-01 23:46:56.125 275 12769.65 29.57 54802.43 88888.00 2012-10-01 23:46:56.250 275 12769.62 29.55 54802.45 88888.00 2012-10-01 23:46:56.375 275 12769.67 29.55 54802.45 88888.00 2012-10-01 23:46:56.500 275 12769.73 29.57 54802.45 88888.00 2012-10-01 23:46:56.625 275 12769.65 29.57 54802.43 88888.00 2012-10-01 23:46:56.750 275 12769.60 29.55 54802.43 88888.00 2012-10-01 23:46:56.875 275 12769.65 29.57 54802.45 88888.00 2012-10-01 23:46:57.000 275 12769.65 29.57 54802.45 88888.00 2012-10-01 23:46:57.125 275 12769.65 29.57 54802.45 88888.00 2012-10-01 23:46:57.250 275 12769.70 29.55 54802.45 88888.00 2012-10-01 23:46:57.375 275 12769.75 29.57 54802.45 88888.00 2012-10-01 23:46:57.500 275 12769.77 29.55 54802.45 88888.00 2012-10-01 23:46:57.625 275 12769.77 29.57 54802.43 88888.00 2012-10-01 23:46:57.750 275 12769.80 29.60 54802.43 88888.00 2012-10-01 23:46:57.875 275 12769.80 29.57 54802.43 88888.00 2012-10-01 23:46:58.000 275 12769.77 29.55 54802.40 88888.00 2012-10-01 23:46:58.125 275 12769.77 29.55 54802.43 88888.00 2012-10-01 23:46:58.250 275 12769.73 29.52 54802.43 88888.00 2012-10-01 23:46:58.375 275 12769.85 29.57 54802.43 88888.00 2012-10-01 23:46:58.500 275 12769.85 29.60 54802.45 88888.00 2012-10-01 23:46:58.625 275 12769.85 29.60 54802.43 88888.00 2012-10-01 23:46:58.750 275 12769.85 29.60 54802.43 88888.00 2012-10-01 23:46:58.875 275 12769.80 29.55 54802.43 88888.00 2012-10-01 23:46:59.000 275 12769.83 29.52 54802.45 88888.00 2012-10-01 23:46:59.125 275 12769.77 29.55 54802.45 88888.00 2012-10-01 23:46:59.250 275 12769.75 29.55 54802.45 88888.00 2012-10-01 23:46:59.375 275 12769.73 29.52 54802.45 88888.00 2012-10-01 23:46:59.500 275 12769.67 29.52 54802.45 88888.00 2012-10-01 23:46:59.625 275 12769.67 29.52 54802.43 88888.00 2012-10-01 23:46:59.750 275 12769.70 29.55 54802.40 88888.00 2012-10-01 23:46:59.875 275 12769.73 29.55 54802.40 88888.00 2012-10-01 23:47:00.000 275 12769.73 29.55 54802.43 88888.00 2012-10-01 23:47:00.125 275 12769.83 29.55 54802.45 88888.00 2012-10-01 23:47:00.250 275 12769.85 29.52 54802.43 88888.00 2012-10-01 23:47:00.375 275 12769.85 29.55 54802.43 88888.00 2012-10-01 23:47:00.500 275 12769.85 29.55 54802.43 88888.00 2012-10-01 23:47:00.625 275 12769.77 29.52 54802.45 88888.00 2012-10-01 23:47:00.750 275 12769.80 29.50 54802.43 88888.00 2012-10-01 23:47:00.875 275 12769.85 29.50 54802.43 88888.00 2012-10-01 23:47:01.000 275 12769.92 29.50 54802.45 88888.00 2012-10-01 23:47:01.125 275 12769.88 29.52 54802.45 88888.00 2012-10-01 23:47:01.250 275 12769.90 29.52 54802.43 88888.00 2012-10-01 23:47:01.375 275 12769.92 29.52 54802.43 88888.00 2012-10-01 23:47:01.500 275 12769.92 29.50 54802.43 88888.00 2012-10-01 23:47:01.625 275 12769.90 29.52 54802.43 88888.00 2012-10-01 23:47:01.750 275 12769.85 29.50 54802.40 88888.00 2012-10-01 23:47:01.875 275 12769.85 29.50 54802.40 88888.00 2012-10-01 23:47:02.000 275 12769.90 29.52 54802.43 88888.00 2012-10-01 23:47:02.125 275 12769.98 29.55 54802.43 88888.00 2012-10-01 23:47:02.250 275 12769.95 29.50 54802.43 88888.00 2012-10-01 23:47:02.375 275 12769.90 29.50 54802.43 88888.00 2012-10-01 23:47:02.500 275 12769.92 29.52 54802.43 88888.00 2012-10-01 23:47:02.625 275 12769.90 29.52 54802.43 88888.00 2012-10-01 23:47:02.750 275 12769.88 29.50 54802.43 88888.00 2012-10-01 23:47:02.875 275 12769.88 29.52 54802.43 88888.00 2012-10-01 23:47:03.000 275 12769.85 29.52 54802.43 88888.00 2012-10-01 23:47:03.125 275 12769.83 29.55 54802.43 88888.00 2012-10-01 23:47:03.250 275 12769.85 29.48 54802.40 88888.00 2012-10-01 23:47:03.375 275 12769.92 29.50 54802.43 88888.00 2012-10-01 23:47:03.500 275 12769.95 29.48 54802.43 88888.00 2012-10-01 23:47:03.625 275 12769.92 29.48 54802.43 88888.00 2012-10-01 23:47:03.750 275 12769.88 29.48 54802.47 88888.00 2012-10-01 23:47:03.875 275 12769.88 29.48 54802.45 88888.00 2012-10-01 23:47:04.000 275 12769.85 29.48 54802.43 88888.00 2012-10-01 23:47:04.125 275 12769.88 29.48 54802.43 88888.00 2012-10-01 23:47:04.250 275 12769.88 29.45 54802.43 88888.00 2012-10-01 23:47:04.375 275 12769.95 29.45 54802.43 88888.00 2012-10-01 23:47:04.500 275 12769.98 29.48 54802.43 88888.00 2012-10-01 23:47:04.625 275 12770.00 29.50 54802.45 88888.00 2012-10-01 23:47:04.750 275 12770.02 29.50 54802.45 88888.00 2012-10-01 23:47:04.875 275 12769.95 29.43 54802.45 88888.00 2012-10-01 23:47:05.000 275 12769.85 29.43 54802.45 88888.00 2012-10-01 23:47:05.125 275 12769.80 29.43 54802.47 88888.00 2012-10-01 23:47:05.250 275 12769.73 29.40 54802.45 88888.00 2012-10-01 23:47:05.375 275 12769.80 29.43 54802.43 88888.00 2012-10-01 23:47:05.500 275 12769.88 29.45 54802.45 88888.00 2012-10-01 23:47:05.625 275 12769.90 29.43 54802.43 88888.00 2012-10-01 23:47:05.750 275 12769.85 29.40 54802.40 88888.00 2012-10-01 23:47:05.875 275 12769.83 29.43 54802.45 88888.00 2012-10-01 23:47:06.000 275 12769.80 29.40 54802.43 88888.00 2012-10-01 23:47:06.125 275 12769.85 29.40 54802.43 88888.00 2012-10-01 23:47:06.250 275 12769.88 29.43 54802.47 88888.00 2012-10-01 23:47:06.375 275 12769.92 29.45 54802.47 88888.00 2012-10-01 23:47:06.500 275 12769.92 29.40 54802.45 88888.00 2012-10-01 23:47:06.625 275 12769.90 29.38 54802.47 88888.00 2012-10-01 23:47:06.750 275 12769.95 29.43 54802.47 88888.00 2012-10-01 23:47:06.875 275 12769.95 29.40 54802.45 88888.00 2012-10-01 23:47:07.000 275 12769.95 29.40 54802.43 88888.00 2012-10-01 23:47:07.125 275 12769.98 29.40 54802.47 88888.00 2012-10-01 23:47:07.250 275 12770.00 29.43 54802.47 88888.00 2012-10-01 23:47:07.375 275 12770.00 29.43 54802.47 88888.00 2012-10-01 23:47:07.500 275 12769.98 29.38 54802.47 88888.00 2012-10-01 23:47:07.625 275 12769.92 29.40 54802.45 88888.00 2012-10-01 23:47:07.750 275 12769.90 29.43 54802.47 88888.00 2012-10-01 23:47:07.875 275 12769.90 29.40 54802.47 88888.00 2012-10-01 23:47:08.000 275 12769.92 29.40 54802.47 88888.00 2012-10-01 23:47:08.125 275 12769.88 29.38 54802.47 88888.00 2012-10-01 23:47:08.250 275 12769.85 29.30 54802.43 88888.00 2012-10-01 23:47:08.375 275 12769.83 29.30 54802.43 88888.00 2012-10-01 23:47:08.500 275 12769.85 29.30 54802.43 88888.00 2012-10-01 23:47:08.625 275 12769.85 29.32 54802.45 88888.00 2012-10-01 23:47:08.750 275 12769.85 29.35 54802.45 88888.00 2012-10-01 23:47:08.875 275 12769.83 29.32 54802.45 88888.00 2012-10-01 23:47:09.000 275 12769.83 29.32 54802.45 88888.00 2012-10-01 23:47:09.125 275 12769.90 29.35 54802.50 88888.00 2012-10-01 23:47:09.250 275 12769.83 29.32 54802.47 88888.00 2012-10-01 23:47:09.375 275 12769.85 29.35 54802.45 88888.00 2012-10-01 23:47:09.500 275 12769.80 29.35 54802.45 88888.00 2012-10-01 23:47:09.625 275 12769.80 29.38 54802.47 88888.00 2012-10-01 23:47:09.750 275 12769.80 29.32 54802.45 88888.00 2012-10-01 23:47:09.875 275 12769.80 29.30 54802.45 88888.00 2012-10-01 23:47:10.000 275 12769.83 29.30 54802.45 88888.00 2012-10-01 23:47:10.125 275 12769.85 29.30 54802.47 88888.00 2012-10-01 23:47:10.250 275 12769.85 29.25 54802.45 88888.00 2012-10-01 23:47:10.375 275 12769.88 29.27 54802.45 88888.00 2012-10-01 23:47:10.500 275 12769.88 29.30 54802.45 88888.00 2012-10-01 23:47:10.625 275 12769.88 29.32 54802.47 88888.00 2012-10-01 23:47:10.750 275 12769.88 29.32 54802.45 88888.00 2012-10-01 23:47:10.875 275 12769.88 29.30 54802.45 88888.00 2012-10-01 23:47:11.000 275 12769.88 29.30 54802.45 88888.00 2012-10-01 23:47:11.125 275 12769.88 29.30 54802.45 88888.00 2012-10-01 23:47:11.250 275 12769.83 29.25 54802.45 88888.00 2012-10-01 23:47:11.375 275 12769.83 29.27 54802.45 88888.00 2012-10-01 23:47:11.500 275 12769.83 29.27 54802.45 88888.00 2012-10-01 23:47:11.625 275 12769.80 29.27 54802.45 88888.00 2012-10-01 23:47:11.750 275 12769.73 29.27 54802.45 88888.00 2012-10-01 23:47:11.875 275 12769.75 29.27 54802.47 88888.00 2012-10-01 23:47:12.000 275 12769.73 29.27 54802.47 88888.00 2012-10-01 23:47:12.125 275 12769.75 29.32 54802.50 88888.00 2012-10-01 23:47:12.250 275 12769.80 29.32 54802.53 88888.00 2012-10-01 23:47:12.375 275 12769.85 29.35 54802.53 88888.00 2012-10-01 23:47:12.500 275 12769.77 29.30 54802.53 88888.00 2012-10-01 23:47:12.625 275 12769.73 29.32 54802.55 88888.00 2012-10-01 23:47:12.750 275 12769.73 29.30 54802.53 88888.00 2012-10-01 23:47:12.875 275 12769.70 29.27 54802.53 88888.00 2012-10-01 23:47:13.000 275 12769.75 29.30 54802.50 88888.00 2012-10-01 23:47:13.125 275 12769.77 29.30 54802.53 88888.00 2012-10-01 23:47:13.250 275 12769.75 29.27 54802.53 88888.00 2012-10-01 23:47:13.375 275 12769.67 29.30 54802.53 88888.00 2012-10-01 23:47:13.500 275 12769.65 29.30 54802.53 88888.00 2012-10-01 23:47:13.625 275 12769.67 29.25 54802.53 88888.00 2012-10-01 23:47:13.750 275 12769.65 29.27 54802.50 88888.00 2012-10-01 23:47:13.875 275 12769.73 29.30 54802.53 88888.00 2012-10-01 23:47:14.000 275 12769.77 29.27 54802.47 88888.00 2012-10-01 23:47:14.125 275 12769.73 29.23 54802.50 88888.00 2012-10-01 23:47:14.250 275 12769.65 29.20 54802.53 88888.00 2012-10-01 23:47:14.375 275 12769.65 29.25 54802.53 88888.00 2012-10-01 23:47:14.500 275 12769.67 29.27 54802.50 88888.00 2012-10-01 23:47:14.625 275 12769.65 29.25 54802.50 88888.00 2012-10-01 23:47:14.750 275 12769.62 29.25 54802.50 88888.00 2012-10-01 23:47:14.875 275 12769.62 29.32 54802.50 88888.00 2012-10-01 23:47:15.000 275 12769.62 29.27 54802.55 88888.00 2012-10-01 23:47:15.125 275 12769.67 29.27 54802.55 88888.00 2012-10-01 23:47:15.250 275 12769.67 29.25 54802.50 88888.00 2012-10-01 23:47:15.375 275 12769.70 29.27 54802.47 88888.00 2012-10-01 23:47:15.500 275 12769.70 29.30 54802.50 88888.00 2012-10-01 23:47:15.625 275 12769.65 29.32 54802.50 88888.00 2012-10-01 23:47:15.750 275 12769.62 29.30 54802.50 88888.00 2012-10-01 23:47:15.875 275 12769.65 29.27 54802.53 88888.00 2012-10-01 23:47:16.000 275 12769.67 29.30 54802.55 88888.00 2012-10-01 23:47:16.125 275 12769.65 29.27 54802.55 88888.00 2012-10-01 23:47:16.250 275 12769.60 29.27 54802.55 88888.00 2012-10-01 23:47:16.375 275 12769.62 29.30 54802.53 88888.00 2012-10-01 23:47:16.500 275 12769.67 29.30 54802.53 88888.00 2012-10-01 23:47:16.625 275 12769.67 29.25 54802.50 88888.00 2012-10-01 23:47:16.750 275 12769.65 29.27 54802.50 88888.00 2012-10-01 23:47:16.875 275 12769.65 29.27 54802.50 88888.00 2012-10-01 23:47:17.000 275 12769.65 29.27 54802.47 88888.00 2012-10-01 23:47:17.125 275 12769.65 29.25 54802.50 88888.00 2012-10-01 23:47:17.250 275 12769.65 29.27 54802.50 88888.00 2012-10-01 23:47:17.375 275 12769.62 29.27 54802.50 88888.00 2012-10-01 23:47:17.500 275 12769.65 29.25 54802.47 88888.00 2012-10-01 23:47:17.625 275 12769.67 29.27 54802.50 88888.00 2012-10-01 23:47:17.750 275 12769.65 29.27 54802.50 88888.00 2012-10-01 23:47:17.875 275 12769.62 29.30 54802.53 88888.00 2012-10-01 23:47:18.000 275 12769.62 29.30 54802.53 88888.00 2012-10-01 23:47:18.125 275 12769.65 29.32 54802.57 88888.00 2012-10-01 23:47:18.250 275 12769.62 29.25 54802.57 88888.00 2012-10-01 23:47:18.375 275 12769.65 29.25 54802.53 88888.00 2012-10-01 23:47:18.500 275 12769.67 29.30 54802.55 88888.00 2012-10-01 23:47:18.625 275 12769.70 29.30 54802.57 88888.00 2012-10-01 23:47:18.750 275 12769.67 29.30 54802.55 88888.00 2012-10-01 23:47:18.875 275 12769.62 29.27 54802.53 88888.00 2012-10-01 23:47:19.000 275 12769.67 29.27 54802.53 88888.00 2012-10-01 23:47:19.125 275 12769.73 29.30 54802.55 88888.00 2012-10-01 23:47:19.250 275 12769.67 29.30 54802.55 88888.00 2012-10-01 23:47:19.375 275 12769.67 29.30 54802.55 88888.00 2012-10-01 23:47:19.500 275 12769.75 29.32 54802.55 88888.00 2012-10-01 23:47:19.625 275 12769.70 29.30 54802.50 88888.00 2012-10-01 23:47:19.750 275 12769.70 29.30 54802.53 88888.00 2012-10-01 23:47:19.875 275 12769.70 29.30 54802.53 88888.00 2012-10-01 23:47:20.000 275 12769.62 29.30 54802.53 88888.00 2012-10-01 23:47:20.125 275 12769.58 29.25 54802.50 88888.00 2012-10-01 23:47:20.250 275 12769.62 29.27 54802.55 88888.00 2012-10-01 23:47:20.375 275 12769.80 29.35 54802.57 88888.00 2012-10-01 23:47:20.500 275 12769.83 29.38 54802.55 88888.00 2012-10-01 23:47:20.625 275 12769.73 29.35 54802.55 88888.00 2012-10-01 23:47:20.750 275 12769.73 29.32 54802.55 88888.00 2012-10-01 23:47:20.875 275 12769.75 29.30 54802.55 88888.00 2012-10-01 23:47:21.000 275 12769.75 29.27 54802.50 88888.00 2012-10-01 23:47:21.125 275 12769.73 29.25 54802.50 88888.00 2012-10-01 23:47:21.250 275 12769.70 29.30 54802.55 88888.00 2012-10-01 23:47:21.375 275 12769.67 29.30 54802.57 88888.00 2012-10-01 23:47:21.500 275 12769.62 29.32 54802.55 88888.00 2012-10-01 23:47:21.625 275 12769.65 29.35 54802.57 88888.00 2012-10-01 23:47:21.750 275 12769.67 29.32 54802.57 88888.00 2012-10-01 23:47:21.875 275 12769.75 29.30 54802.53 88888.00 2012-10-01 23:47:22.000 275 12769.73 29.27 54802.53 88888.00 2012-10-01 23:47:22.125 275 12769.67 29.27 54802.55 88888.00 2012-10-01 23:47:22.250 275 12769.65 29.27 54802.57 88888.00 2012-10-01 23:47:22.375 275 12769.73 29.32 54802.55 88888.00 2012-10-01 23:47:22.500 275 12769.73 29.27 54802.55 88888.00 2012-10-01 23:47:22.625 275 12769.73 29.25 54802.53 88888.00 2012-10-01 23:47:22.750 275 12769.70 29.25 54802.53 88888.00 2012-10-01 23:47:22.875 275 12769.67 29.30 54802.55 88888.00 2012-10-01 23:47:23.000 275 12769.73 29.32 54802.53 88888.00 2012-10-01 23:47:23.125 275 12769.75 29.32 54802.53 88888.00 2012-10-01 23:47:23.250 275 12769.70 29.30 54802.53 88888.00 2012-10-01 23:47:23.375 275 12769.75 29.32 54802.55 88888.00 2012-10-01 23:47:23.500 275 12769.80 29.32 54802.55 88888.00 2012-10-01 23:47:23.625 275 12769.75 29.30 54802.55 88888.00 2012-10-01 23:47:23.750 275 12769.75 29.35 54802.57 88888.00 2012-10-01 23:47:23.875 275 12769.73 29.32 54802.57 88888.00 2012-10-01 23:47:24.000 275 12769.73 29.27 54802.53 88888.00 2012-10-01 23:47:24.125 275 12769.73 29.27 54802.53 88888.00 2012-10-01 23:47:24.250 275 12769.75 29.30 54802.55 88888.00 2012-10-01 23:47:24.375 275 12769.77 29.30 54802.55 88888.00 2012-10-01 23:47:24.500 275 12769.77 29.30 54802.53 88888.00 2012-10-01 23:47:24.625 275 12769.77 29.30 54802.55 88888.00 2012-10-01 23:47:24.750 275 12769.77 29.30 54802.53 88888.00 2012-10-01 23:47:24.875 275 12769.80 29.35 54802.57 88888.00 2012-10-01 23:47:25.000 275 12769.85 29.32 54802.55 88888.00 2012-10-01 23:47:25.125 275 12769.83 29.32 54802.55 88888.00 2012-10-01 23:47:25.250 275 12769.77 29.27 54802.55 88888.00 2012-10-01 23:47:25.375 275 12769.75 29.27 54802.55 88888.00 2012-10-01 23:47:25.500 275 12769.77 29.27 54802.55 88888.00 2012-10-01 23:47:25.625 275 12769.83 29.27 54802.55 88888.00 2012-10-01 23:47:25.750 275 12769.85 29.30 54802.53 88888.00 2012-10-01 23:47:25.875 275 12769.88 29.32 54802.55 88888.00 2012-10-01 23:47:26.000 275 12769.85 29.32 54802.55 88888.00 2012-10-01 23:47:26.125 275 12769.83 29.32 54802.55 88888.00 2012-10-01 23:47:26.250 275 12769.85 29.30 54802.55 88888.00 2012-10-01 23:47:26.375 275 12769.88 29.32 54802.55 88888.00 2012-10-01 23:47:26.500 275 12769.85 29.32 54802.55 88888.00 2012-10-01 23:47:26.625 275 12769.85 29.32 54802.55 88888.00 2012-10-01 23:47:26.750 275 12769.88 29.30 54802.57 88888.00 2012-10-01 23:47:26.875 275 12769.83 29.32 54802.55 88888.00 2012-10-01 23:47:27.000 275 12769.80 29.32 54802.53 88888.00 2012-10-01 23:47:27.125 275 12769.80 29.30 54802.55 88888.00 2012-10-01 23:47:27.250 275 12769.77 29.30 54802.57 88888.00 2012-10-01 23:47:27.375 275 12769.80 29.30 54802.55 88888.00 2012-10-01 23:47:27.500 275 12769.80 29.32 54802.55 88888.00 2012-10-01 23:47:27.625 275 12769.83 29.30 54802.55 88888.00 2012-10-01 23:47:27.750 275 12769.88 29.32 54802.57 88888.00 2012-10-01 23:47:27.875 275 12769.90 29.32 54802.57 88888.00 2012-10-01 23:47:28.000 275 12769.92 29.32 54802.53 88888.00 2012-10-01 23:47:28.125 275 12769.92 29.30 54802.53 88888.00 2012-10-01 23:47:28.250 275 12769.85 29.25 54802.55 88888.00 2012-10-01 23:47:28.375 275 12769.92 29.27 54802.55 88888.00 2012-10-01 23:47:28.500 275 12769.92 29.30 54802.55 88888.00 2012-10-01 23:47:28.625 275 12769.98 29.32 54802.55 88888.00 2012-10-01 23:47:28.750 275 12769.95 29.30 54802.53 88888.00 2012-10-01 23:47:28.875 275 12769.90 29.27 54802.53 88888.00 2012-10-01 23:47:29.000 275 12769.90 29.25 54802.50 88888.00 2012-10-01 23:47:29.125 275 12769.98 29.25 54802.53 88888.00 2012-10-01 23:47:29.250 275 12770.00 29.30 54802.57 88888.00 2012-10-01 23:47:29.375 275 12770.05 29.32 54802.57 88888.00 2012-10-01 23:47:29.500 275 12770.02 29.27 54802.53 88888.00 2012-10-01 23:47:29.625 275 12770.02 29.25 54802.50 88888.00 2012-10-01 23:47:29.750 275 12770.05 29.27 54802.53 88888.00 2012-10-01 23:47:29.875 275 12769.98 29.30 54802.53 88888.00 2012-10-01 23:47:30.000 275 12769.90 29.27 54802.50 88888.00 2012-10-01 23:47:30.125 275 12769.95 29.27 54802.47 88888.00 2012-10-01 23:47:30.250 275 12769.95 29.25 54802.47 88888.00 2012-10-01 23:47:30.375 275 12770.00 29.27 54802.50 88888.00 2012-10-01 23:47:30.500 275 12770.00 29.27 54802.50 88888.00 2012-10-01 23:47:30.625 275 12769.98 29.30 54802.50 88888.00 2012-10-01 23:47:30.750 275 12769.95 29.30 54802.50 88888.00 2012-10-01 23:47:30.875 275 12769.95 29.25 54802.47 88888.00 2012-10-01 23:47:31.000 275 12769.98 29.27 54802.47 88888.00 2012-10-01 23:47:31.125 275 12770.02 29.30 54802.50 88888.00 2012-10-01 23:47:31.250 275 12770.08 29.30 54802.50 88888.00 2012-10-01 23:47:31.375 275 12770.08 29.27 54802.47 88888.00 2012-10-01 23:47:31.500 275 12770.05 29.27 54802.50 88888.00 2012-10-01 23:47:31.625 275 12770.05 29.27 54802.50 88888.00 2012-10-01 23:47:31.750 275 12770.08 29.27 54802.50 88888.00 2012-10-01 23:47:31.875 275 12770.10 29.30 54802.50 88888.00 2012-10-01 23:47:32.000 275 12770.10 29.30 54802.50 88888.00 2012-10-01 23:47:32.125 275 12770.10 29.32 54802.53 88888.00 2012-10-01 23:47:32.250 275 12770.05 29.25 54802.53 88888.00 2012-10-01 23:47:32.375 275 12770.02 29.25 54802.53 88888.00 2012-10-01 23:47:32.500 275 12770.00 29.27 54802.50 88888.00 2012-10-01 23:47:32.625 275 12770.05 29.27 54802.50 88888.00 2012-10-01 23:47:32.750 275 12770.12 29.27 54802.50 88888.00 2012-10-01 23:47:32.875 275 12770.17 29.32 54802.55 88888.00 2012-10-01 23:47:33.000 275 12770.17 29.30 54802.50 88888.00 2012-10-01 23:47:33.125 275 12770.17 29.32 54802.53 88888.00 2012-10-01 23:47:33.250 275 12770.12 29.30 54802.53 88888.00 2012-10-01 23:47:33.375 275 12770.15 29.27 54802.47 88888.00 2012-10-01 23:47:33.500 275 12770.12 29.27 54802.50 88888.00 2012-10-01 23:47:33.625 275 12770.08 29.27 54802.53 88888.00 2012-10-01 23:47:33.750 275 12770.15 29.27 54802.47 88888.00 2012-10-01 23:47:33.875 275 12770.17 29.30 54802.47 88888.00 2012-10-01 23:47:34.000 275 12770.05 29.30 54802.47 88888.00 2012-10-01 23:47:34.125 275 12769.98 29.27 54802.47 88888.00 2012-10-01 23:47:34.250 275 12770.02 29.27 54802.50 88888.00 2012-10-01 23:47:34.375 275 12770.10 29.25 54802.47 88888.00 2012-10-01 23:47:34.500 275 12770.02 29.25 54802.50 88888.00 2012-10-01 23:47:34.625 275 12770.08 29.27 54802.53 88888.00 2012-10-01 23:47:34.750 275 12770.10 29.27 54802.55 88888.00 2012-10-01 23:47:34.875 275 12770.12 29.30 54802.55 88888.00 2012-10-01 23:47:35.000 275 12770.08 29.27 54802.50 88888.00 2012-10-01 23:47:35.125 275 12770.00 29.25 54802.53 88888.00 2012-10-01 23:47:35.250 275 12770.02 29.30 54802.53 88888.00 2012-10-01 23:47:35.375 275 12770.08 29.30 54802.50 88888.00 2012-10-01 23:47:35.500 275 12770.02 29.25 54802.53 88888.00 2012-10-01 23:47:35.625 275 12770.00 29.27 54802.53 88888.00 2012-10-01 23:47:35.750 275 12770.05 29.27 54802.55 88888.00 2012-10-01 23:47:35.875 275 12770.20 29.30 54802.55 88888.00 2012-10-01 23:47:36.000 275 12770.17 29.27 54802.53 88888.00 2012-10-01 23:47:36.125 275 12770.12 29.27 54802.53 88888.00 2012-10-01 23:47:36.250 275 12770.08 29.25 54802.53 88888.00 2012-10-01 23:47:36.375 275 12770.10 29.27 54802.55 88888.00 2012-10-01 23:47:36.500 275 12770.10 29.27 54802.50 88888.00 2012-10-01 23:47:36.625 275 12770.12 29.30 54802.53 88888.00 2012-10-01 23:47:36.750 275 12770.10 29.32 54802.53 88888.00 2012-10-01 23:47:36.875 275 12770.12 29.30 54802.55 88888.00 2012-10-01 23:47:37.000 275 12770.15 29.27 54802.53 88888.00 2012-10-01 23:47:37.125 275 12770.17 29.25 54802.50 88888.00 2012-10-01 23:47:37.250 275 12770.15 29.25 54802.53 88888.00 2012-10-01 23:47:37.375 275 12770.25 29.30 54802.53 88888.00 2012-10-01 23:47:37.500 275 12770.23 29.30 54802.55 88888.00 2012-10-01 23:47:37.625 275 12770.17 29.27 54802.55 88888.00 2012-10-01 23:47:37.750 275 12770.15 29.25 54802.53 88888.00 2012-10-01 23:47:37.875 275 12770.12 29.27 54802.53 88888.00 2012-10-01 23:47:38.000 275 12770.08 29.25 54802.53 88888.00 2012-10-01 23:47:38.125 275 12770.08 29.27 54802.55 88888.00 2012-10-01 23:47:38.250 275 12770.10 29.30 54802.53 88888.00 2012-10-01 23:47:38.375 275 12770.10 29.30 54802.50 88888.00 2012-10-01 23:47:38.500 275 12770.05 29.27 54802.47 88888.00 2012-10-01 23:47:38.625 275 12770.08 29.25 54802.50 88888.00 2012-10-01 23:47:38.750 275 12770.08 29.27 54802.50 88888.00 2012-10-01 23:47:38.875 275 12770.12 29.27 54802.53 88888.00 2012-10-01 23:47:39.000 275 12770.15 29.23 54802.53 88888.00 2012-10-01 23:47:39.125 275 12770.10 29.23 54802.53 88888.00 2012-10-01 23:47:39.250 275 12770.05 29.25 54802.50 88888.00 2012-10-01 23:47:39.375 275 12770.02 29.27 54802.53 88888.00 2012-10-01 23:47:39.500 275 12770.10 29.25 54802.50 88888.00 2012-10-01 23:47:39.625 275 12770.12 29.23 54802.50 88888.00 2012-10-01 23:47:39.750 275 12770.17 29.25 54802.47 88888.00 2012-10-01 23:47:39.875 275 12770.17 29.25 54802.50 88888.00 2012-10-01 23:47:40.000 275 12770.15 29.25 54802.50 88888.00 2012-10-01 23:47:40.125 275 12770.08 29.27 54802.53 88888.00 2012-10-01 23:47:40.250 275 12770.02 29.27 54802.55 88888.00 2012-10-01 23:47:40.375 275 12770.10 29.27 54802.55 88888.00 2012-10-01 23:47:40.500 275 12770.10 29.27 54802.55 88888.00 2012-10-01 23:47:40.625 275 12770.12 29.27 54802.53 88888.00 2012-10-01 23:47:40.750 275 12770.15 29.25 54802.53 88888.00 2012-10-01 23:47:40.875 275 12770.12 29.27 54802.53 88888.00 2012-10-01 23:47:41.000 275 12770.08 29.27 54802.53 88888.00 2012-10-01 23:47:41.125 275 12770.08 29.27 54802.53 88888.00 2012-10-01 23:47:41.250 275 12770.12 29.23 54802.55 88888.00 2012-10-01 23:47:41.375 275 12770.12 29.25 54802.53 88888.00 2012-10-01 23:47:41.500 275 12770.12 29.25 54802.53 88888.00 2012-10-01 23:47:41.625 275 12770.12 29.23 54802.53 88888.00 2012-10-01 23:47:41.750 275 12770.12 29.25 54802.50 88888.00 2012-10-01 23:47:41.875 275 12770.12 29.25 54802.53 88888.00 2012-10-01 23:47:42.000 275 12770.10 29.25 54802.47 88888.00 2012-10-01 23:47:42.125 275 12770.15 29.25 54802.50 88888.00 2012-10-01 23:47:42.250 275 12770.17 29.25 54802.53 88888.00 2012-10-01 23:47:42.375 275 12770.20 29.30 54802.53 88888.00 2012-10-01 23:47:42.500 275 12770.12 29.27 54802.53 88888.00 2012-10-01 23:47:42.625 275 12770.08 29.27 54802.53 88888.00 2012-10-01 23:47:42.750 275 12770.08 29.27 54802.55 88888.00 2012-10-01 23:47:42.875 275 12770.10 29.27 54802.55 88888.00 2012-10-01 23:47:43.000 275 12770.10 29.23 54802.53 88888.00 2012-10-01 23:47:43.125 275 12770.02 29.23 54802.53 88888.00 2012-10-01 23:47:43.250 275 12770.00 29.25 54802.55 88888.00 2012-10-01 23:47:43.375 275 12770.08 29.27 54802.57 88888.00 2012-10-01 23:47:43.500 275 12770.10 29.25 54802.53 88888.00 2012-10-01 23:47:43.625 275 12770.02 29.23 54802.50 88888.00 2012-10-01 23:47:43.750 275 12770.08 29.25 54802.53 88888.00 2012-10-01 23:47:43.875 275 12770.10 29.27 54802.50 88888.00 2012-10-01 23:47:44.000 275 12770.10 29.27 54802.50 88888.00 2012-10-01 23:47:44.125 275 12770.08 29.25 54802.50 88888.00 2012-10-01 23:47:44.250 275 12770.08 29.27 54802.53 88888.00 2012-10-01 23:47:44.375 275 12770.08 29.32 54802.55 88888.00 2012-10-01 23:47:44.500 275 12770.10 29.32 54802.50 88888.00 2012-10-01 23:47:44.625 275 12770.05 29.30 54802.47 88888.00 2012-10-01 23:47:44.750 275 12770.02 29.25 54802.50 88888.00 2012-10-01 23:47:44.875 275 12770.08 29.27 54802.53 88888.00 2012-10-01 23:47:45.000 275 12770.05 29.25 54802.47 88888.00 2012-10-01 23:47:45.125 275 12770.08 29.25 54802.53 88888.00 2012-10-01 23:47:45.250 275 12770.08 29.25 54802.53 88888.00 2012-10-01 23:47:45.375 275 12770.02 29.23 54802.50 88888.00 2012-10-01 23:47:45.500 275 12770.05 29.25 54802.50 88888.00 2012-10-01 23:47:45.625 275 12770.10 29.27 54802.50 88888.00 2012-10-01 23:47:45.750 275 12770.08 29.27 54802.50 88888.00 2012-10-01 23:47:45.875 275 12770.05 29.27 54802.53 88888.00 2012-10-01 23:47:46.000 275 12770.02 29.27 54802.47 88888.00 2012-10-01 23:47:46.125 275 12770.08 29.27 54802.50 88888.00 2012-10-01 23:47:46.250 275 12770.08 29.27 54802.45 88888.00 2012-10-01 23:47:46.375 275 12770.10 29.27 54802.50 88888.00 2012-10-01 23:47:46.500 275 12770.02 29.27 54802.53 88888.00 2012-10-01 23:47:46.625 275 12770.00 29.27 54802.53 88888.00 2012-10-01 23:47:46.750 275 12770.05 29.27 54802.50 88888.00 2012-10-01 23:47:46.875 275 12770.08 29.27 54802.50 88888.00 2012-10-01 23:47:47.000 275 12770.08 29.27 54802.53 88888.00 2012-10-01 23:47:47.125 275 12770.02 29.27 54802.53 88888.00 2012-10-01 23:47:47.250 275 12770.00 29.25 54802.47 88888.00 2012-10-01 23:47:47.375 275 12770.05 29.25 54802.50 88888.00 2012-10-01 23:47:47.500 275 12770.08 29.27 54802.53 88888.00 2012-10-01 23:47:47.625 275 12770.08 29.30 54802.53 88888.00 2012-10-01 23:47:47.750 275 12770.05 29.27 54802.53 88888.00 2012-10-01 23:47:47.875 275 12770.02 29.27 54802.53 88888.00 2012-10-01 23:47:48.000 275 12770.05 29.25 54802.53 88888.00 2012-10-01 23:47:48.125 275 12770.02 29.25 54802.50 88888.00 2012-10-01 23:47:48.250 275 12770.02 29.25 54802.50 88888.00 2012-10-01 23:47:48.375 275 12770.10 29.27 54802.50 88888.00 2012-10-01 23:47:48.500 275 12770.10 29.30 54802.50 88888.00 2012-10-01 23:47:48.625 275 12770.10 29.27 54802.50 88888.00 2012-10-01 23:47:48.750 275 12770.17 29.27 54802.53 88888.00 2012-10-01 23:47:48.875 275 12770.15 29.30 54802.50 88888.00 2012-10-01 23:47:49.000 275 12770.05 29.30 54802.50 88888.00 2012-10-01 23:47:49.125 275 12770.02 29.25 54802.47 88888.00 2012-10-01 23:47:49.250 275 12770.05 29.25 54802.47 88888.00 2012-10-01 23:47:49.375 275 12770.08 29.27 54802.50 88888.00 2012-10-01 23:47:49.500 275 12770.10 29.32 54802.50 88888.00 2012-10-01 23:47:49.625 275 12770.05 29.35 54802.50 88888.00 2012-10-01 23:47:49.750 275 12770.02 29.35 54802.47 88888.00 2012-10-01 23:47:49.875 275 12770.02 29.30 54802.45 88888.00 2012-10-01 23:47:50.000 275 12770.08 29.32 54802.47 88888.00 2012-10-01 23:47:50.125 275 12770.08 29.32 54802.50 88888.00 2012-10-01 23:47:50.250 275 12770.10 29.32 54802.50 88888.00 2012-10-01 23:47:50.375 275 12770.12 29.35 54802.50 88888.00 2012-10-01 23:47:50.500 275 12770.12 29.30 54802.47 88888.00 2012-10-01 23:47:50.625 275 12770.12 29.30 54802.53 88888.00 2012-10-01 23:47:50.750 275 12770.08 29.32 54802.50 88888.00 2012-10-01 23:47:50.875 275 12770.02 29.32 54802.47 88888.00 2012-10-01 23:47:51.000 275 12770.02 29.27 54802.47 88888.00 2012-10-01 23:47:51.125 275 12770.08 29.30 54802.47 88888.00 2012-10-01 23:47:51.250 275 12770.08 29.32 54802.50 88888.00 2012-10-01 23:47:51.375 275 12770.05 29.32 54802.50 88888.00 2012-10-01 23:47:51.500 275 12770.02 29.32 54802.50 88888.00 2012-10-01 23:47:51.625 275 12770.00 29.30 54802.53 88888.00 2012-10-01 23:47:51.750 275 12769.95 29.30 54802.47 88888.00 2012-10-01 23:47:51.875 275 12770.02 29.30 54802.50 88888.00 2012-10-01 23:47:52.000 275 12770.05 29.30 54802.47 88888.00 2012-10-01 23:47:52.125 275 12770.05 29.30 54802.50 88888.00 2012-10-01 23:47:52.250 275 12770.05 29.30 54802.50 88888.00 2012-10-01 23:47:52.375 275 12770.10 29.30 54802.50 88888.00 2012-10-01 23:47:52.500 275 12770.08 29.30 54802.50 88888.00 2012-10-01 23:47:52.625 275 12770.05 29.30 54802.50 88888.00 2012-10-01 23:47:52.750 275 12770.00 29.32 54802.47 88888.00 2012-10-01 23:47:52.875 275 12770.05 29.27 54802.47 88888.00 2012-10-01 23:47:53.000 275 12770.12 29.27 54802.47 88888.00 2012-10-01 23:47:53.125 275 12770.10 29.30 54802.50 88888.00 2012-10-01 23:47:53.250 275 12770.02 29.35 54802.50 88888.00 2012-10-01 23:47:53.375 275 12770.08 29.35 54802.47 88888.00 2012-10-01 23:47:53.500 275 12770.08 29.32 54802.47 88888.00 2012-10-01 23:47:53.625 275 12770.02 29.32 54802.47 88888.00 2012-10-01 23:47:53.750 275 12769.98 29.35 54802.50 88888.00 2012-10-01 23:47:53.875 275 12770.02 29.32 54802.53 88888.00 2012-10-01 23:47:54.000 275 12770.08 29.30 54802.50 88888.00 2012-10-01 23:47:54.125 275 12770.08 29.32 54802.50 88888.00 2012-10-01 23:47:54.250 275 12770.02 29.27 54802.50 88888.00 2012-10-01 23:47:54.375 275 12770.02 29.30 54802.50 88888.00 2012-10-01 23:47:54.500 275 12770.08 29.30 54802.45 88888.00 2012-10-01 23:47:54.625 275 12770.10 29.27 54802.47 88888.00 2012-10-01 23:47:54.750 275 12770.08 29.32 54802.47 88888.00 2012-10-01 23:47:54.875 275 12770.05 29.32 54802.47 88888.00 2012-10-01 23:47:55.000 275 12770.05 29.30 54802.47 88888.00 2012-10-01 23:47:55.125 275 12770.12 29.35 54802.50 88888.00 2012-10-01 23:47:55.250 275 12770.10 29.32 54802.50 88888.00 2012-10-01 23:47:55.375 275 12770.05 29.30 54802.47 88888.00 2012-10-01 23:47:55.500 275 12770.10 29.27 54802.45 88888.00 2012-10-01 23:47:55.625 275 12770.05 29.27 54802.43 88888.00 2012-10-01 23:47:55.750 275 12770.00 29.25 54802.40 88888.00 2012-10-01 23:47:55.875 275 12770.02 29.27 54802.45 88888.00 2012-10-01 23:47:56.000 275 12770.12 29.35 54802.47 88888.00 2012-10-01 23:47:56.125 275 12770.17 29.35 54802.47 88888.00 2012-10-01 23:47:56.250 275 12770.15 29.35 54802.50 88888.00 2012-10-01 23:47:56.375 275 12770.12 29.35 54802.47 88888.00 2012-10-01 23:47:56.500 275 12770.05 29.30 54802.47 88888.00 2012-10-01 23:47:56.625 275 12770.10 29.30 54802.50 88888.00 2012-10-01 23:47:56.750 275 12770.10 29.32 54802.47 88888.00 2012-10-01 23:47:56.875 275 12770.15 29.32 54802.45 88888.00 2012-10-01 23:47:57.000 275 12770.15 29.25 54802.43 88888.00 2012-10-01 23:47:57.125 275 12770.15 29.27 54802.45 88888.00 2012-10-01 23:47:57.250 275 12770.12 29.25 54802.47 88888.00 2012-10-01 23:47:57.375 275 12770.17 29.27 54802.47 88888.00 2012-10-01 23:47:57.500 275 12770.20 29.32 54802.47 88888.00 2012-10-01 23:47:57.625 275 12770.20 29.30 54802.47 88888.00 2012-10-01 23:47:57.750 275 12770.17 29.27 54802.47 88888.00 2012-10-01 23:47:57.875 275 12770.17 29.30 54802.45 88888.00 2012-10-01 23:47:58.000 275 12770.17 29.30 54802.45 88888.00 2012-10-01 23:47:58.125 275 12770.17 29.27 54802.43 88888.00 2012-10-01 23:47:58.250 275 12770.17 29.27 54802.47 88888.00 2012-10-01 23:47:58.375 275 12770.17 29.27 54802.47 88888.00 2012-10-01 23:47:58.500 275 12770.23 29.30 54802.50 88888.00 2012-10-01 23:47:58.625 275 12770.20 29.30 54802.47 88888.00 2012-10-01 23:47:58.750 275 12770.15 29.30 54802.47 88888.00 2012-10-01 23:47:58.875 275 12770.17 29.27 54802.47 88888.00 2012-10-01 23:47:59.000 275 12770.25 29.27 54802.47 88888.00 2012-10-01 23:47:59.125 275 12770.25 29.27 54802.47 88888.00 2012-10-01 23:47:59.250 275 12770.17 29.32 54802.47 88888.00 2012-10-01 23:47:59.375 275 12770.15 29.27 54802.47 88888.00 2012-10-01 23:47:59.500 275 12770.12 29.25 54802.47 88888.00 2012-10-01 23:47:59.625 275 12770.12 29.25 54802.47 88888.00 2012-10-01 23:47:59.750 275 12770.17 29.27 54802.50 88888.00 2012-10-01 23:47:59.875 275 12770.20 29.32 54802.50 88888.00 2012-10-01 23:48:00.000 275 12770.20 29.35 54802.47 88888.00 2012-10-01 23:48:00.125 275 12770.25 29.32 54802.50 88888.00 2012-10-01 23:48:00.250 275 12770.27 29.32 54802.50 88888.00 2012-10-01 23:48:00.375 275 12770.27 29.27 54802.47 88888.00 2012-10-01 23:48:00.500 275 12770.20 29.30 54802.50 88888.00 2012-10-01 23:48:00.625 275 12770.17 29.30 54802.47 88888.00 2012-10-01 23:48:00.750 275 12770.20 29.27 54802.47 88888.00 2012-10-01 23:48:00.875 275 12770.17 29.30 54802.47 88888.00 2012-10-01 23:48:01.000 275 12770.20 29.27 54802.47 88888.00 2012-10-01 23:48:01.125 275 12770.25 29.25 54802.45 88888.00 2012-10-01 23:48:01.250 275 12770.25 29.27 54802.50 88888.00 2012-10-01 23:48:01.375 275 12770.30 29.32 54802.50 88888.00 2012-10-01 23:48:01.500 275 12770.20 29.32 54802.45 88888.00 2012-10-01 23:48:01.625 275 12770.23 29.32 54802.47 88888.00 2012-10-01 23:48:01.750 275 12770.25 29.32 54802.45 88888.00 2012-10-01 23:48:01.875 275 12770.20 29.30 54802.45 88888.00 2012-10-01 23:48:02.000 275 12770.25 29.32 54802.43 88888.00 2012-10-01 23:48:02.125 275 12770.23 29.32 54802.45 88888.00 2012-10-01 23:48:02.250 275 12770.12 29.30 54802.43 88888.00 2012-10-01 23:48:02.375 275 12770.20 29.32 54802.43 88888.00 2012-10-01 23:48:02.500 275 12770.20 29.32 54802.45 88888.00 2012-10-01 23:48:02.625 275 12770.25 29.32 54802.47 88888.00 2012-10-01 23:48:02.750 275 12770.25 29.32 54802.47 88888.00 2012-10-01 23:48:02.875 275 12770.23 29.32 54802.45 88888.00 2012-10-01 23:48:03.000 275 12770.25 29.32 54802.45 88888.00 2012-10-01 23:48:03.125 275 12770.27 29.32 54802.47 88888.00 2012-10-01 23:48:03.250 275 12770.25 29.27 54802.45 88888.00 2012-10-01 23:48:03.375 275 12770.25 29.30 54802.47 88888.00 2012-10-01 23:48:03.500 275 12770.20 29.30 54802.50 88888.00 2012-10-01 23:48:03.625 275 12770.25 29.30 54802.47 88888.00 2012-10-01 23:48:03.750 275 12770.27 29.30 54802.47 88888.00 2012-10-01 23:48:03.875 275 12770.25 29.30 54802.50 88888.00 2012-10-01 23:48:04.000 275 12770.20 29.32 54802.47 88888.00 2012-10-01 23:48:04.125 275 12770.23 29.32 54802.50 88888.00 2012-10-01 23:48:04.250 275 12770.23 29.30 54802.53 88888.00 2012-10-01 23:48:04.375 275 12770.25 29.27 54802.50 88888.00 2012-10-01 23:48:04.500 275 12770.23 29.30 54802.50 88888.00 2012-10-01 23:48:04.625 275 12770.25 29.32 54802.50 88888.00 2012-10-01 23:48:04.750 275 12770.20 29.32 54802.50 88888.00 2012-10-01 23:48:04.875 275 12770.23 29.30 54802.47 88888.00 2012-10-01 23:48:05.000 275 12770.25 29.25 54802.50 88888.00 2012-10-01 23:48:05.125 275 12770.20 29.27 54802.47 88888.00 2012-10-01 23:48:05.250 275 12770.23 29.30 54802.50 88888.00 2012-10-01 23:48:05.375 275 12770.25 29.32 54802.47 88888.00 2012-10-01 23:48:05.500 275 12770.23 29.30 54802.47 88888.00 2012-10-01 23:48:05.625 275 12770.27 29.27 54802.47 88888.00 2012-10-01 23:48:05.750 275 12770.27 29.30 54802.47 88888.00 2012-10-01 23:48:05.875 275 12770.23 29.27 54802.45 88888.00 2012-10-01 23:48:06.000 275 12770.25 29.27 54802.47 88888.00 2012-10-01 23:48:06.125 275 12770.33 29.27 54802.47 88888.00 2012-10-01 23:48:06.250 275 12770.27 29.27 54802.47 88888.00 2012-10-01 23:48:06.375 275 12770.27 29.30 54802.47 88888.00 2012-10-01 23:48:06.500 275 12770.27 29.30 54802.47 88888.00 2012-10-01 23:48:06.625 275 12770.30 29.30 54802.50 88888.00 2012-10-01 23:48:06.750 275 12770.33 29.30 54802.47 88888.00 2012-10-01 23:48:06.875 275 12770.33 29.30 54802.47 88888.00 2012-10-01 23:48:07.000 275 12770.35 29.32 54802.47 88888.00 2012-10-01 23:48:07.125 275 12770.38 29.32 54802.50 88888.00 2012-10-01 23:48:07.250 275 12770.38 29.32 54802.50 88888.00 2012-10-01 23:48:07.375 275 12770.35 29.30 54802.50 88888.00 2012-10-01 23:48:07.500 275 12770.33 29.32 54802.47 88888.00 2012-10-01 23:48:07.625 275 12770.38 29.32 54802.50 88888.00 2012-10-01 23:48:07.750 275 12770.42 29.32 54802.47 88888.00 2012-10-01 23:48:07.875 275 12770.38 29.32 54802.47 88888.00 2012-10-01 23:48:08.000 275 12770.35 29.32 54802.50 88888.00 2012-10-01 23:48:08.125 275 12770.38 29.32 54802.50 88888.00 2012-10-01 23:48:08.250 275 12770.35 29.32 54802.50 88888.00 2012-10-01 23:48:08.375 275 12770.33 29.30 54802.50 88888.00 2012-10-01 23:48:08.500 275 12770.35 29.30 54802.47 88888.00 2012-10-01 23:48:08.625 275 12770.27 29.30 54802.45 88888.00 2012-10-01 23:48:08.750 275 12770.20 29.27 54802.45 88888.00 2012-10-01 23:48:08.875 275 12770.27 29.30 54802.47 88888.00 2012-10-01 23:48:09.000 275 12770.33 29.30 54802.50 88888.00 2012-10-01 23:48:09.125 275 12770.25 29.30 54802.47 88888.00 2012-10-01 23:48:09.250 275 12770.17 29.27 54802.45 88888.00 2012-10-01 23:48:09.375 275 12770.25 29.30 54802.47 88888.00 2012-10-01 23:48:09.500 275 12770.27 29.32 54802.47 88888.00 2012-10-01 23:48:09.625 275 12770.27 29.35 54802.47 88888.00 2012-10-01 23:48:09.750 275 12770.30 29.32 54802.47 88888.00 2012-10-01 23:48:09.875 275 12770.30 29.32 54802.47 88888.00 2012-10-01 23:48:10.000 275 12770.35 29.27 54802.45 88888.00 2012-10-01 23:48:10.125 275 12770.40 29.30 54802.45 88888.00 2012-10-01 23:48:10.250 275 12770.40 29.32 54802.47 88888.00 2012-10-01 23:48:10.375 275 12770.40 29.35 54802.47 88888.00 2012-10-01 23:48:10.500 275 12770.40 29.32 54802.45 88888.00 2012-10-01 23:48:10.625 275 12770.42 29.32 54802.45 88888.00 2012-10-01 23:48:10.750 275 12770.38 29.35 54802.45 88888.00 2012-10-01 23:48:10.875 275 12770.38 29.32 54802.47 88888.00 2012-10-01 23:48:11.000 275 12770.40 29.30 54802.45 88888.00 2012-10-01 23:48:11.125 275 12770.42 29.32 54802.45 88888.00 2012-10-01 23:48:11.250 275 12770.38 29.35 54802.47 88888.00 2012-10-01 23:48:11.375 275 12770.38 29.38 54802.47 88888.00 2012-10-01 23:48:11.500 275 12770.35 29.38 54802.45 88888.00 2012-10-01 23:48:11.625 275 12770.30 29.32 54802.45 88888.00 2012-10-01 23:48:11.750 275 12770.33 29.32 54802.45 88888.00 2012-10-01 23:48:11.875 275 12770.38 29.38 54802.45 88888.00 2012-10-01 23:48:12.000 275 12770.40 29.38 54802.45 88888.00 2012-10-01 23:48:12.125 275 12770.38 29.38 54802.47 88888.00 2012-10-01 23:48:12.250 275 12770.33 29.38 54802.47 88888.00 2012-10-01 23:48:12.375 275 12770.42 29.38 54802.47 88888.00 2012-10-01 23:48:12.500 275 12770.45 29.35 54802.47 88888.00 2012-10-01 23:48:12.625 275 12770.40 29.30 54802.45 88888.00 2012-10-01 23:48:12.750 275 12770.40 29.27 54802.43 88888.00 2012-10-01 23:48:12.875 275 12770.48 29.32 54802.43 88888.00 2012-10-01 23:48:13.000 275 12770.45 29.32 54802.43 88888.00 2012-10-01 23:48:13.125 275 12770.42 29.35 54802.50 88888.00 2012-10-01 23:48:13.250 275 12770.40 29.38 54802.50 88888.00 2012-10-01 23:48:13.375 275 12770.40 29.35 54802.50 88888.00 2012-10-01 23:48:13.500 275 12770.42 29.38 54802.47 88888.00 2012-10-01 23:48:13.625 275 12770.48 29.40 54802.47 88888.00 2012-10-01 23:48:13.750 275 12770.50 29.38 54802.50 88888.00 2012-10-01 23:48:13.875 275 12770.42 29.38 54802.50 88888.00 2012-10-01 23:48:14.000 275 12770.45 29.40 54802.45 88888.00 2012-10-01 23:48:14.125 275 12770.45 29.40 54802.47 88888.00 2012-10-01 23:48:14.250 275 12770.42 29.40 54802.50 88888.00 2012-10-01 23:48:14.375 275 12770.40 29.40 54802.45 88888.00 2012-10-01 23:48:14.500 275 12770.38 29.40 54802.45 88888.00 2012-10-01 23:48:14.625 275 12770.45 29.40 54802.47 88888.00 2012-10-01 23:48:14.750 275 12770.50 29.40 54802.45 88888.00 2012-10-01 23:48:14.875 275 12770.42 29.38 54802.45 88888.00 2012-10-01 23:48:15.000 275 12770.42 29.40 54802.47 88888.00 2012-10-01 23:48:15.125 275 12770.42 29.48 54802.47 88888.00 2012-10-01 23:48:15.250 275 12770.40 29.40 54802.45 88888.00 2012-10-01 23:48:15.375 275 12770.38 29.38 54802.45 88888.00 2012-10-01 23:48:15.500 275 12770.40 29.40 54802.45 88888.00 2012-10-01 23:48:15.625 275 12770.42 29.43 54802.45 88888.00 2012-10-01 23:48:15.750 275 12770.42 29.48 54802.45 88888.00 2012-10-01 23:48:15.875 275 12770.50 29.50 54802.47 88888.00 2012-10-01 23:48:16.000 275 12770.50 29.50 54802.47 88888.00 2012-10-01 23:48:16.125 275 12770.50 29.45 54802.45 88888.00 2012-10-01 23:48:16.250 275 12770.58 29.43 54802.45 88888.00 2012-10-01 23:48:16.375 275 12770.60 29.48 54802.47 88888.00 2012-10-01 23:48:16.500 275 12770.55 29.48 54802.45 88888.00 2012-10-01 23:48:16.625 275 12770.45 29.48 54802.45 88888.00 2012-10-01 23:48:16.750 275 12770.50 29.50 54802.50 88888.00 2012-10-01 23:48:16.875 275 12770.52 29.50 54802.50 88888.00 2012-10-01 23:48:17.000 275 12770.48 29.48 54802.47 88888.00 2012-10-01 23:48:17.125 275 12770.40 29.48 54802.50 88888.00 2012-10-01 23:48:17.250 275 12770.40 29.50 54802.50 88888.00 2012-10-01 23:48:17.375 275 12770.48 29.48 54802.47 88888.00 2012-10-01 23:48:17.500 275 12770.45 29.48 54802.47 88888.00 2012-10-01 23:48:17.625 275 12770.42 29.50 54802.45 88888.00 2012-10-01 23:48:17.750 275 12770.42 29.50 54802.45 88888.00 2012-10-01 23:48:17.875 275 12770.42 29.50 54802.45 88888.00 2012-10-01 23:48:18.000 275 12770.38 29.45 54802.47 88888.00 2012-10-01 23:48:18.125 275 12770.38 29.50 54802.50 88888.00 2012-10-01 23:48:18.250 275 12770.40 29.50 54802.47 88888.00 2012-10-01 23:48:18.375 275 12770.40 29.48 54802.45 88888.00 2012-10-01 23:48:18.500 275 12770.40 29.50 54802.45 88888.00 2012-10-01 23:48:18.625 275 12770.48 29.52 54802.45 88888.00 2012-10-01 23:48:18.750 275 12770.48 29.52 54802.47 88888.00 2012-10-01 23:48:18.875 275 12770.48 29.52 54802.50 88888.00 2012-10-01 23:48:19.000 275 12770.45 29.52 54802.45 88888.00 2012-10-01 23:48:19.125 275 12770.45 29.50 54802.45 88888.00 2012-10-01 23:48:19.250 275 12770.42 29.45 54802.45 88888.00 2012-10-01 23:48:19.375 275 12770.48 29.48 54802.45 88888.00 2012-10-01 23:48:19.500 275 12770.48 29.50 54802.45 88888.00 2012-10-01 23:48:19.625 275 12770.48 29.48 54802.45 88888.00 2012-10-01 23:48:19.750 275 12770.48 29.48 54802.43 88888.00 2012-10-01 23:48:19.875 275 12770.52 29.48 54802.43 88888.00 2012-10-01 23:48:20.000 275 12770.55 29.50 54802.43 88888.00 2012-10-01 23:48:20.125 275 12770.52 29.48 54802.45 88888.00 2012-10-01 23:48:20.250 275 12770.52 29.48 54802.43 88888.00 2012-10-01 23:48:20.375 275 12770.55 29.48 54802.45 88888.00 2012-10-01 23:48:20.500 275 12770.55 29.52 54802.45 88888.00 2012-10-01 23:48:20.625 275 12770.55 29.50 54802.43 88888.00 2012-10-01 23:48:20.750 275 12770.52 29.52 54802.40 88888.00 2012-10-01 23:48:20.875 275 12770.50 29.57 54802.45 88888.00 2012-10-01 23:48:21.000 275 12770.50 29.57 54802.45 88888.00 2012-10-01 23:48:21.125 275 12770.55 29.55 54802.47 88888.00 2012-10-01 23:48:21.250 275 12770.52 29.55 54802.47 88888.00 2012-10-01 23:48:21.375 275 12770.50 29.52 54802.47 88888.00 2012-10-01 23:48:21.500 275 12770.45 29.50 54802.47 88888.00 2012-10-01 23:48:21.625 275 12770.52 29.55 54802.47 88888.00 2012-10-01 23:48:21.750 275 12770.52 29.55 54802.50 88888.00 2012-10-01 23:48:21.875 275 12770.45 29.55 54802.47 88888.00 2012-10-01 23:48:22.000 275 12770.40 29.55 54802.47 88888.00 2012-10-01 23:48:22.125 275 12770.40 29.52 54802.50 88888.00 2012-10-01 23:48:22.250 275 12770.42 29.50 54802.50 88888.00 2012-10-01 23:48:22.375 275 12770.50 29.52 54802.47 88888.00 2012-10-01 23:48:22.500 275 12770.55 29.52 54802.45 88888.00 2012-10-01 23:48:22.625 275 12770.48 29.57 54802.47 88888.00 2012-10-01 23:48:22.750 275 12770.45 29.55 54802.47 88888.00 2012-10-01 23:48:22.875 275 12770.48 29.55 54802.45 88888.00 2012-10-01 23:48:23.000 275 12770.48 29.52 54802.45 88888.00 2012-10-01 23:48:23.125 275 12770.50 29.52 54802.47 88888.00 2012-10-01 23:48:23.250 275 12770.45 29.52 54802.45 88888.00 2012-10-01 23:48:23.375 275 12770.42 29.50 54802.45 88888.00 2012-10-01 23:48:23.500 275 12770.45 29.50 54802.47 88888.00 2012-10-01 23:48:23.625 275 12770.48 29.50 54802.47 88888.00 2012-10-01 23:48:23.750 275 12770.45 29.50 54802.45 88888.00 2012-10-01 23:48:23.875 275 12770.42 29.48 54802.45 88888.00 2012-10-01 23:48:24.000 275 12770.45 29.52 54802.50 88888.00 2012-10-01 23:48:24.125 275 12770.42 29.55 54802.50 88888.00 2012-10-01 23:48:24.250 275 12770.42 29.50 54802.47 88888.00 2012-10-01 23:48:24.375 275 12770.48 29.52 54802.47 88888.00 2012-10-01 23:48:24.500 275 12770.55 29.57 54802.50 88888.00 2012-10-01 23:48:24.625 275 12770.60 29.55 54802.50 88888.00 2012-10-01 23:48:24.750 275 12770.55 29.52 54802.47 88888.00 2012-10-01 23:48:24.875 275 12770.48 29.52 54802.45 88888.00 2012-10-01 23:48:25.000 275 12770.50 29.50 54802.47 88888.00 2012-10-01 23:48:25.125 275 12770.45 29.50 54802.47 88888.00 2012-10-01 23:48:25.250 275 12770.45 29.52 54802.53 88888.00 2012-10-01 23:48:25.375 275 12770.50 29.55 54802.50 88888.00 2012-10-01 23:48:25.500 275 12770.52 29.55 54802.47 88888.00 2012-10-01 23:48:25.625 275 12770.52 29.52 54802.50 88888.00 2012-10-01 23:48:25.750 275 12770.52 29.52 54802.50 88888.00 2012-10-01 23:48:25.875 275 12770.52 29.52 54802.53 88888.00 2012-10-01 23:48:26.000 275 12770.52 29.52 54802.50 88888.00 2012-10-01 23:48:26.125 275 12770.55 29.52 54802.50 88888.00 2012-10-01 23:48:26.250 275 12770.55 29.50 54802.50 88888.00 2012-10-01 23:48:26.375 275 12770.50 29.48 54802.50 88888.00 2012-10-01 23:48:26.500 275 12770.48 29.50 54802.50 88888.00 2012-10-01 23:48:26.625 275 12770.45 29.52 54802.53 88888.00 2012-10-01 23:48:26.750 275 12770.50 29.55 54802.53 88888.00 2012-10-01 23:48:26.875 275 12770.50 29.55 54802.53 88888.00 2012-10-01 23:48:27.000 275 12770.50 29.50 54802.50 88888.00 2012-10-01 23:48:27.125 275 12770.55 29.50 54802.53 88888.00 2012-10-01 23:48:27.250 275 12770.50 29.50 54802.50 88888.00 2012-10-01 23:48:27.375 275 12770.48 29.50 54802.50 88888.00 2012-10-01 23:48:27.500 275 12770.52 29.52 54802.47 88888.00 2012-10-01 23:48:27.625 275 12770.50 29.52 54802.50 88888.00 2012-10-01 23:48:27.750 275 12770.48 29.50 54802.50 88888.00 2012-10-01 23:48:27.875 275 12770.45 29.48 54802.50 88888.00 2012-10-01 23:48:28.000 275 12770.52 29.55 54802.50 88888.00 2012-10-01 23:48:28.125 275 12770.58 29.57 54802.53 88888.00 2012-10-01 23:48:28.250 275 12770.58 29.52 54802.50 88888.00 2012-10-01 23:48:28.375 275 12770.60 29.50 54802.47 88888.00 2012-10-01 23:48:28.500 275 12770.60 29.48 54802.45 88888.00 2012-10-01 23:48:28.625 275 12770.58 29.48 54802.43 88888.00 2012-10-01 23:48:28.750 275 12770.58 29.50 54802.47 88888.00 2012-10-01 23:48:28.875 275 12770.55 29.50 54802.47 88888.00 2012-10-01 23:48:29.000 275 12770.58 29.52 54802.47 88888.00 2012-10-01 23:48:29.125 275 12770.58 29.52 54802.45 88888.00 2012-10-01 23:48:29.250 275 12770.52 29.45 54802.47 88888.00 2012-10-01 23:48:29.375 275 12770.55 29.45 54802.47 88888.00 2012-10-01 23:48:29.500 275 12770.58 29.48 54802.50 88888.00 2012-10-01 23:48:29.625 275 12770.60 29.50 54802.50 88888.00 2012-10-01 23:48:29.750 275 12770.60 29.52 54802.47 88888.00 2012-10-01 23:48:29.875 275 12770.52 29.50 54802.45 88888.00 2012-10-01 23:48:30.000 275 12770.50 29.48 54802.47 88888.00 2012-10-01 23:48:30.125 275 12770.52 29.52 54802.50 88888.00 2012-10-01 23:48:30.250 275 12770.52 29.55 54802.50 88888.00 2012-10-01 23:48:30.375 275 12770.52 29.50 54802.45 88888.00 2012-10-01 23:48:30.500 275 12770.48 29.48 54802.45 88888.00 2012-10-01 23:48:30.625 275 12770.60 29.50 54802.47 88888.00 2012-10-01 23:48:30.750 275 12770.67 29.55 54802.50 88888.00 2012-10-01 23:48:30.875 275 12770.62 29.50 54802.50 88888.00 2012-10-01 23:48:31.000 275 12770.60 29.50 54802.47 88888.00 2012-10-01 23:48:31.125 275 12770.55 29.50 54802.50 88888.00 2012-10-01 23:48:31.250 275 12770.52 29.50 54802.53 88888.00 2012-10-01 23:48:31.375 275 12770.52 29.50 54802.50 88888.00 2012-10-01 23:48:31.500 275 12770.50 29.48 54802.47 88888.00 2012-10-01 23:48:31.625 275 12770.45 29.48 54802.47 88888.00 2012-10-01 23:48:31.750 275 12770.45 29.48 54802.47 88888.00 2012-10-01 23:48:31.875 275 12770.50 29.50 54802.50 88888.00 2012-10-01 23:48:32.000 275 12770.50 29.50 54802.50 88888.00 2012-10-01 23:48:32.125 275 12770.45 29.48 54802.47 88888.00 2012-10-01 23:48:32.250 275 12770.45 29.45 54802.47 88888.00 2012-10-01 23:48:32.375 275 12770.45 29.48 54802.47 88888.00 2012-10-01 23:48:32.500 275 12770.42 29.48 54802.47 88888.00 2012-10-01 23:48:32.625 275 12770.48 29.48 54802.47 88888.00 2012-10-01 23:48:32.750 275 12770.60 29.48 54802.50 88888.00 2012-10-01 23:48:32.875 275 12770.65 29.52 54802.50 88888.00 2012-10-01 23:48:33.000 275 12770.60 29.52 54802.50 88888.00 2012-10-01 23:48:33.125 275 12770.60 29.50 54802.50 88888.00 2012-10-01 23:48:33.250 275 12770.58 29.52 54802.50 88888.00 2012-10-01 23:48:33.375 275 12770.55 29.55 54802.47 88888.00 2012-10-01 23:48:33.500 275 12770.50 29.50 54802.50 88888.00 2012-10-01 23:48:33.625 275 12770.52 29.52 54802.50 88888.00 2012-10-01 23:48:33.750 275 12770.60 29.55 54802.50 88888.00 2012-10-01 23:48:33.875 275 12770.55 29.55 54802.50 88888.00 2012-10-01 23:48:34.000 275 12770.52 29.52 54802.50 88888.00 2012-10-01 23:48:34.125 275 12770.60 29.52 54802.50 88888.00 2012-10-01 23:48:34.250 275 12770.55 29.48 54802.50 88888.00 2012-10-01 23:48:34.375 275 12770.60 29.50 54802.50 88888.00 2012-10-01 23:48:34.500 275 12770.62 29.50 54802.53 88888.00 2012-10-01 23:48:34.625 275 12770.62 29.50 54802.53 88888.00 2012-10-01 23:48:34.750 275 12770.55 29.48 54802.50 88888.00 2012-10-01 23:48:34.875 275 12770.58 29.50 54802.47 88888.00 2012-10-01 23:48:35.000 275 12770.58 29.50 54802.50 88888.00 2012-10-01 23:48:35.125 275 12770.55 29.50 54802.53 88888.00 2012-10-01 23:48:35.250 275 12770.58 29.50 54802.50 88888.00 2012-10-01 23:48:35.375 275 12770.60 29.50 54802.47 88888.00 2012-10-01 23:48:35.500 275 12770.65 29.50 54802.47 88888.00 2012-10-01 23:48:35.625 275 12770.65 29.48 54802.47 88888.00 2012-10-01 23:48:35.750 275 12770.65 29.48 54802.50 88888.00 2012-10-01 23:48:35.875 275 12770.65 29.48 54802.47 88888.00 2012-10-01 23:48:36.000 275 12770.65 29.50 54802.50 88888.00 2012-10-01 23:48:36.125 275 12770.67 29.55 54802.53 88888.00 2012-10-01 23:48:36.250 275 12770.70 29.52 54802.50 88888.00 2012-10-01 23:48:36.375 275 12770.75 29.52 54802.47 88888.00 2012-10-01 23:48:36.500 275 12770.75 29.52 54802.50 88888.00 2012-10-01 23:48:36.625 275 12770.73 29.55 54802.50 88888.00 2012-10-01 23:48:36.750 275 12770.70 29.52 54802.47 88888.00 2012-10-01 23:48:36.875 275 12770.67 29.50 54802.47 88888.00 2012-10-01 23:48:37.000 275 12770.73 29.52 54802.47 88888.00 2012-10-01 23:48:37.125 275 12770.70 29.55 54802.50 88888.00 2012-10-01 23:48:37.250 275 12770.70 29.52 54802.50 88888.00 2012-10-01 23:48:37.375 275 12770.77 29.52 54802.45 88888.00 2012-10-01 23:48:37.500 275 12770.73 29.50 54802.43 88888.00 2012-10-01 23:48:37.625 275 12770.73 29.50 54802.45 88888.00 2012-10-01 23:48:37.750 275 12770.75 29.50 54802.43 88888.00 2012-10-01 23:48:37.875 275 12770.75 29.50 54802.43 88888.00 2012-10-01 23:48:38.000 275 12770.77 29.55 54802.43 88888.00 2012-10-01 23:48:38.125 275 12770.80 29.55 54802.47 88888.00 2012-10-01 23:48:38.250 275 12770.77 29.52 54802.47 88888.00 2012-10-01 23:48:38.375 275 12770.75 29.52 54802.45 88888.00 2012-10-01 23:48:38.500 275 12770.73 29.52 54802.45 88888.00 2012-10-01 23:48:38.625 275 12770.77 29.52 54802.45 88888.00 2012-10-01 23:48:38.750 275 12770.75 29.55 54802.45 88888.00 2012-10-01 23:48:38.875 275 12770.75 29.55 54802.45 88888.00 2012-10-01 23:48:39.000 275 12770.77 29.55 54802.47 88888.00 2012-10-01 23:48:39.125 275 12770.83 29.55 54802.47 88888.00 2012-10-01 23:48:39.250 275 12770.77 29.55 54802.47 88888.00 2012-10-01 23:48:39.375 275 12770.67 29.55 54802.47 88888.00 2012-10-01 23:48:39.500 275 12770.70 29.57 54802.50 88888.00 2012-10-01 23:48:39.625 275 12770.75 29.60 54802.50 88888.00 2012-10-01 23:48:39.750 275 12770.75 29.60 54802.47 88888.00 2012-10-01 23:48:39.875 275 12770.75 29.60 54802.47 88888.00 2012-10-01 23:48:40.000 275 12770.75 29.55 54802.47 88888.00 2012-10-01 23:48:40.125 275 12770.77 29.55 54802.47 88888.00 2012-10-01 23:48:40.250 275 12770.77 29.50 54802.47 88888.00 2012-10-01 23:48:40.375 275 12770.83 29.52 54802.50 88888.00 2012-10-01 23:48:40.500 275 12770.83 29.57 54802.47 88888.00 2012-10-01 23:48:40.625 275 12770.80 29.60 54802.50 88888.00 2012-10-01 23:48:40.750 275 12770.83 29.62 54802.50 88888.00 2012-10-01 23:48:40.875 275 12770.75 29.57 54802.45 88888.00 2012-10-01 23:48:41.000 275 12770.75 29.55 54802.43 88888.00 2012-10-01 23:48:41.125 275 12770.70 29.57 54802.45 88888.00 2012-10-01 23:48:41.250 275 12770.70 29.57 54802.50 88888.00 2012-10-01 23:48:41.375 275 12770.73 29.55 54802.47 88888.00 2012-10-01 23:48:41.500 275 12770.73 29.55 54802.45 88888.00 2012-10-01 23:48:41.625 275 12770.73 29.55 54802.50 88888.00 2012-10-01 23:48:41.750 275 12770.67 29.57 54802.50 88888.00 2012-10-01 23:48:41.875 275 12770.62 29.60 54802.53 88888.00 2012-10-01 23:48:42.000 275 12770.62 29.60 54802.50 88888.00 2012-10-01 23:48:42.125 275 12770.70 29.60 54802.50 88888.00 2012-10-01 23:48:42.250 275 12770.70 29.55 54802.47 88888.00 2012-10-01 23:48:42.375 275 12770.80 29.55 54802.47 88888.00 2012-10-01 23:48:42.500 275 12770.80 29.60 54802.47 88888.00 2012-10-01 23:48:42.625 275 12770.77 29.60 54802.50 88888.00 2012-10-01 23:48:42.750 275 12770.70 29.55 54802.47 88888.00 2012-10-01 23:48:42.875 275 12770.75 29.55 54802.50 88888.00 2012-10-01 23:48:43.000 275 12770.77 29.55 54802.45 88888.00 2012-10-01 23:48:43.125 275 12770.83 29.55 54802.47 88888.00 2012-10-01 23:48:43.250 275 12770.77 29.52 54802.47 88888.00 2012-10-01 23:48:43.375 275 12770.73 29.55 54802.47 88888.00 2012-10-01 23:48:43.500 275 12770.77 29.57 54802.47 88888.00 2012-10-01 23:48:43.625 275 12770.80 29.57 54802.47 88888.00 2012-10-01 23:48:43.750 275 12770.77 29.57 54802.47 88888.00 2012-10-01 23:48:43.875 275 12770.77 29.55 54802.50 88888.00 2012-10-01 23:48:44.000 275 12770.80 29.52 54802.47 88888.00 2012-10-01 23:48:44.125 275 12770.85 29.57 54802.53 88888.00 2012-10-01 23:48:44.250 275 12770.83 29.55 54802.53 88888.00 2012-10-01 23:48:44.375 275 12770.88 29.57 54802.53 88888.00 2012-10-01 23:48:44.500 275 12770.90 29.57 54802.50 88888.00 2012-10-01 23:48:44.625 275 12770.90 29.57 54802.50 88888.00 2012-10-01 23:48:44.750 275 12770.88 29.57 54802.50 88888.00 2012-10-01 23:48:44.875 275 12770.88 29.57 54802.50 88888.00 2012-10-01 23:48:45.000 275 12770.90 29.55 54802.50 88888.00 2012-10-01 23:48:45.125 275 12770.90 29.55 54802.50 88888.00 2012-10-01 23:48:45.250 275 12770.83 29.55 54802.53 88888.00 2012-10-01 23:48:45.375 275 12770.80 29.57 54802.47 88888.00 2012-10-01 23:48:45.500 275 12770.83 29.57 54802.53 88888.00 2012-10-01 23:48:45.625 275 12770.88 29.60 54802.53 88888.00 2012-10-01 23:48:45.750 275 12770.90 29.57 54802.50 88888.00 2012-10-01 23:48:45.875 275 12770.98 29.57 54802.50 88888.00 2012-10-01 23:48:46.000 275 12770.98 29.57 54802.53 88888.00 2012-10-01 23:48:46.125 275 12770.95 29.55 54802.50 88888.00 2012-10-01 23:48:46.250 275 12770.92 29.57 54802.53 88888.00 2012-10-01 23:48:46.375 275 12770.92 29.57 54802.53 88888.00 2012-10-01 23:48:46.500 275 12770.90 29.57 54802.50 88888.00 2012-10-01 23:48:46.625 275 12770.90 29.57 54802.50 88888.00 2012-10-01 23:48:46.750 275 12770.88 29.52 54802.47 88888.00 2012-10-01 23:48:46.875 275 12770.90 29.55 54802.47 88888.00 2012-10-01 23:48:47.000 275 12770.90 29.57 54802.47 88888.00 2012-10-01 23:48:47.125 275 12770.90 29.57 54802.50 88888.00 2012-10-01 23:48:47.250 275 12770.95 29.52 54802.47 88888.00 2012-10-01 23:48:47.375 275 12770.95 29.55 54802.50 88888.00 2012-10-01 23:48:47.500 275 12771.00 29.57 54802.53 88888.00 2012-10-01 23:48:47.625 275 12771.02 29.55 54802.50 88888.00 2012-10-01 23:48:47.750 275 12770.98 29.55 54802.47 88888.00 2012-10-01 23:48:47.875 275 12770.98 29.57 54802.53 88888.00 2012-10-01 23:48:48.000 275 12770.95 29.57 54802.53 88888.00 2012-10-01 23:48:48.125 275 12770.95 29.55 54802.50 88888.00 2012-10-01 23:48:48.250 275 12770.98 29.55 54802.55 88888.00 2012-10-01 23:48:48.375 275 12771.00 29.55 54802.55 88888.00 2012-10-01 23:48:48.500 275 12770.98 29.52 54802.50 88888.00 2012-10-01 23:48:48.625 275 12770.98 29.55 54802.53 88888.00 2012-10-01 23:48:48.750 275 12770.95 29.55 54802.50 88888.00 2012-10-01 23:48:48.875 275 12770.92 29.52 54802.53 88888.00 2012-10-01 23:48:49.000 275 12770.98 29.52 54802.53 88888.00 2012-10-01 23:48:49.125 275 12771.00 29.50 54802.50 88888.00 2012-10-01 23:48:49.250 275 12770.92 29.52 54802.53 88888.00 2012-10-01 23:48:49.375 275 12770.98 29.55 54802.53 88888.00 2012-10-01 23:48:49.500 275 12771.02 29.55 54802.53 88888.00 2012-10-01 23:48:49.625 275 12770.95 29.57 54802.55 88888.00 2012-10-01 23:48:49.750 275 12770.90 29.57 54802.53 88888.00 2012-10-01 23:48:49.875 275 12770.98 29.60 54802.55 88888.00 2012-10-01 23:48:50.000 275 12771.02 29.60 54802.50 88888.00 2012-10-01 23:48:50.125 275 12771.00 29.55 54802.50 88888.00 2012-10-01 23:48:50.250 275 12770.95 29.52 54802.53 88888.00 2012-10-01 23:48:50.375 275 12770.92 29.52 54802.50 88888.00 2012-10-01 23:48:50.500 275 12770.90 29.52 54802.50 88888.00 2012-10-01 23:48:50.625 275 12770.88 29.52 54802.50 88888.00 2012-10-01 23:48:50.750 275 12770.90 29.55 54802.53 88888.00 2012-10-01 23:48:50.875 275 12770.95 29.57 54802.50 88888.00 2012-10-01 23:48:51.000 275 12770.98 29.57 54802.50 88888.00 2012-10-01 23:48:51.125 275 12770.92 29.57 54802.50 88888.00 2012-10-01 23:48:51.250 275 12770.90 29.52 54802.50 88888.00 2012-10-01 23:48:51.375 275 12770.90 29.55 54802.53 88888.00 2012-10-01 23:48:51.500 275 12770.90 29.57 54802.53 88888.00 2012-10-01 23:48:51.625 275 12770.88 29.57 54802.50 88888.00 2012-10-01 23:48:51.750 275 12770.88 29.52 54802.53 88888.00 2012-10-01 23:48:51.875 275 12770.92 29.52 54802.50 88888.00 2012-10-01 23:48:52.000 275 12770.90 29.57 54802.50 88888.00 2012-10-01 23:48:52.125 275 12770.88 29.57 54802.53 88888.00 2012-10-01 23:48:52.250 275 12770.80 29.52 54802.55 88888.00 2012-10-01 23:48:52.375 275 12770.88 29.55 54802.55 88888.00 2012-10-01 23:48:52.500 275 12770.85 29.50 54802.53 88888.00 2012-10-01 23:48:52.625 275 12770.83 29.52 54802.47 88888.00 2012-10-01 23:48:52.750 275 12770.88 29.55 54802.50 88888.00 2012-10-01 23:48:52.875 275 12770.90 29.55 54802.53 88888.00 2012-10-01 23:48:53.000 275 12770.88 29.55 54802.53 88888.00 2012-10-01 23:48:53.125 275 12770.83 29.55 54802.55 88888.00 2012-10-01 23:48:53.250 275 12770.80 29.52 54802.53 88888.00 2012-10-01 23:48:53.375 275 12770.80 29.52 54802.50 88888.00 2012-10-01 23:48:53.500 275 12770.83 29.55 54802.50 88888.00 2012-10-01 23:48:53.625 275 12770.88 29.52 54802.50 88888.00 2012-10-01 23:48:53.750 275 12770.83 29.55 54802.53 88888.00 2012-10-01 23:48:53.875 275 12770.80 29.57 54802.53 88888.00 2012-10-01 23:48:54.000 275 12770.85 29.57 54802.50 88888.00 2012-10-01 23:48:54.125 275 12770.88 29.55 54802.50 88888.00 2012-10-01 23:48:54.250 275 12770.92 29.52 54802.50 88888.00 2012-10-01 23:48:54.375 275 12770.98 29.55 54802.50 88888.00 2012-10-01 23:48:54.500 275 12770.90 29.55 54802.50 88888.00 2012-10-01 23:48:54.625 275 12770.90 29.57 54802.50 88888.00 2012-10-01 23:48:54.750 275 12770.92 29.57 54802.50 88888.00 2012-10-01 23:48:54.875 275 12770.90 29.55 54802.50 88888.00 2012-10-01 23:48:55.000 275 12770.90 29.55 54802.53 88888.00 2012-10-01 23:48:55.125 275 12770.95 29.55 54802.55 88888.00 2012-10-01 23:48:55.250 275 12770.92 29.55 54802.55 88888.00 2012-10-01 23:48:55.375 275 12770.92 29.55 54802.53 88888.00 2012-10-01 23:48:55.500 275 12770.85 29.57 54802.50 88888.00 2012-10-01 23:48:55.625 275 12770.85 29.55 54802.53 88888.00 2012-10-01 23:48:55.750 275 12770.85 29.55 54802.53 88888.00 2012-10-01 23:48:55.875 275 12770.88 29.55 54802.53 88888.00 2012-10-01 23:48:56.000 275 12770.88 29.57 54802.53 88888.00 2012-10-01 23:48:56.125 275 12770.90 29.57 54802.55 88888.00 2012-10-01 23:48:56.250 275 12770.95 29.57 54802.55 88888.00 2012-10-01 23:48:56.375 275 12771.00 29.60 54802.53 88888.00 2012-10-01 23:48:56.500 275 12770.95 29.57 54802.53 88888.00 2012-10-01 23:48:56.625 275 12770.98 29.57 54802.50 88888.00 2012-10-01 23:48:56.750 275 12771.00 29.60 54802.53 88888.00 2012-10-01 23:48:56.875 275 12771.05 29.57 54802.53 88888.00 2012-10-01 23:48:57.000 275 12771.02 29.55 54802.50 88888.00 2012-10-01 23:48:57.125 275 12770.98 29.50 54802.53 88888.00 2012-10-01 23:48:57.250 275 12770.95 29.50 54802.53 88888.00 2012-10-01 23:48:57.375 275 12771.00 29.50 54802.50 88888.00 2012-10-01 23:48:57.500 275 12770.98 29.50 54802.55 88888.00 2012-10-01 23:48:57.625 275 12771.00 29.55 54802.55 88888.00 2012-10-01 23:48:57.750 275 12771.00 29.55 54802.57 88888.00 2012-10-01 23:48:57.875 275 12771.00 29.52 54802.55 88888.00 2012-10-01 23:48:58.000 275 12770.98 29.50 54802.53 88888.00 2012-10-01 23:48:58.125 275 12770.95 29.52 54802.53 88888.00 2012-10-01 23:48:58.250 275 12770.90 29.52 54802.53 88888.00 2012-10-01 23:48:58.375 275 12770.92 29.57 54802.55 88888.00 2012-10-01 23:48:58.500 275 12771.00 29.55 54802.57 88888.00 2012-10-01 23:48:58.625 275 12771.00 29.52 54802.55 88888.00 2012-10-01 23:48:58.750 275 12770.98 29.52 54802.55 88888.00 2012-10-01 23:48:58.875 275 12771.00 29.55 54802.55 88888.00 2012-10-01 23:48:59.000 275 12771.00 29.52 54802.55 88888.00 2012-10-01 23:48:59.125 275 12770.90 29.50 54802.53 88888.00 2012-10-01 23:48:59.250 275 12770.88 29.50 54802.55 88888.00 2012-10-01 23:48:59.375 275 12770.92 29.55 54802.55 88888.00 2012-10-01 23:48:59.500 275 12770.92 29.57 54802.55 88888.00 2012-10-01 23:48:59.625 275 12770.95 29.60 54802.55 88888.00 2012-10-01 23:48:59.750 275 12770.98 29.55 54802.57 88888.00 2012-10-01 23:48:59.875 275 12771.00 29.57 54802.57 88888.00 2012-10-01 23:49:00.000 275 12770.95 29.57 54802.55 88888.00 2012-10-01 23:49:00.125 275 12770.88 29.55 54802.55 88888.00 2012-10-01 23:49:00.250 275 12770.88 29.52 54802.55 88888.00 2012-10-01 23:49:00.375 275 12770.92 29.52 54802.55 88888.00 2012-10-01 23:49:00.500 275 12770.95 29.57 54802.57 88888.00 2012-10-01 23:49:00.625 275 12770.90 29.57 54802.57 88888.00 2012-10-01 23:49:00.750 275 12770.92 29.60 54802.55 88888.00 2012-10-01 23:49:00.875 275 12770.88 29.57 54802.53 88888.00 2012-10-01 23:49:01.000 275 12770.85 29.55 54802.57 88888.00 2012-10-01 23:49:01.125 275 12770.80 29.57 54802.55 88888.00 2012-10-01 23:49:01.250 275 12770.83 29.57 54802.57 88888.00 2012-10-01 23:49:01.375 275 12770.88 29.55 54802.57 88888.00 2012-10-01 23:49:01.500 275 12770.85 29.55 54802.55 88888.00 2012-10-01 23:49:01.625 275 12770.88 29.57 54802.55 88888.00 2012-10-01 23:49:01.750 275 12770.85 29.57 54802.55 88888.00 2012-10-01 23:49:01.875 275 12770.90 29.55 54802.55 88888.00 2012-10-01 23:49:02.000 275 12770.92 29.52 54802.55 88888.00 2012-10-01 23:49:02.125 275 12770.90 29.52 54802.55 88888.00 2012-10-01 23:49:02.250 275 12770.92 29.55 54802.53 88888.00 2012-10-01 23:49:02.375 275 12771.00 29.57 54802.53 88888.00 2012-10-01 23:49:02.500 275 12771.00 29.55 54802.55 88888.00 2012-10-01 23:49:02.625 275 12770.95 29.55 54802.55 88888.00 2012-10-01 23:49:02.750 275 12770.98 29.57 54802.57 88888.00 2012-10-01 23:49:02.875 275 12770.98 29.57 54802.55 88888.00 2012-10-01 23:49:03.000 275 12771.00 29.55 54802.50 88888.00 2012-10-01 23:49:03.125 275 12771.02 29.57 54802.55 88888.00 2012-10-01 23:49:03.250 275 12771.00 29.57 54802.60 88888.00 2012-10-01 23:49:03.375 275 12770.98 29.55 54802.57 88888.00 2012-10-01 23:49:03.500 275 12770.95 29.55 54802.57 88888.00 2012-10-01 23:49:03.625 275 12771.08 29.60 54802.60 88888.00 2012-10-01 23:49:03.750 275 12771.08 29.60 54802.55 88888.00 2012-10-01 23:49:03.875 275 12771.00 29.57 54802.53 88888.00 2012-10-01 23:49:04.000 275 12770.95 29.50 54802.47 88888.00 2012-10-01 23:49:04.125 275 12770.90 29.52 54802.50 88888.00 2012-10-01 23:49:04.250 275 12771.00 29.57 54802.60 88888.00 2012-10-01 23:49:04.375 275 12771.05 29.55 54802.55 88888.00 2012-10-01 23:49:04.500 275 12771.00 29.55 54802.57 88888.00 2012-10-01 23:49:04.625 275 12771.02 29.57 54802.57 88888.00 2012-10-01 23:49:04.750 275 12771.02 29.55 54802.57 88888.00 2012-10-01 23:49:04.875 275 12771.02 29.57 54802.57 88888.00 2012-10-01 23:49:05.000 275 12770.98 29.60 54802.57 88888.00 2012-10-01 23:49:05.125 275 12770.92 29.57 54802.57 88888.00 2012-10-01 23:49:05.250 275 12770.92 29.57 54802.55 88888.00 2012-10-01 23:49:05.375 275 12770.92 29.57 54802.55 88888.00 2012-10-01 23:49:05.500 275 12770.88 29.57 54802.55 88888.00 2012-10-01 23:49:05.625 275 12770.85 29.57 54802.55 88888.00 2012-10-01 23:49:05.750 275 12770.88 29.57 54802.55 88888.00 2012-10-01 23:49:05.875 275 12770.90 29.57 54802.57 88888.00 2012-10-01 23:49:06.000 275 12770.98 29.60 54802.57 88888.00 2012-10-01 23:49:06.125 275 12770.98 29.57 54802.57 88888.00 2012-10-01 23:49:06.250 275 12770.92 29.57 54802.57 88888.00 2012-10-01 23:49:06.375 275 12771.00 29.60 54802.57 88888.00 2012-10-01 23:49:06.500 275 12771.02 29.60 54802.57 88888.00 2012-10-01 23:49:06.625 275 12771.00 29.57 54802.57 88888.00 2012-10-01 23:49:06.750 275 12771.02 29.60 54802.60 88888.00 2012-10-01 23:49:06.875 275 12771.08 29.62 54802.60 88888.00 2012-10-01 23:49:07.000 275 12771.05 29.60 54802.57 88888.00 2012-10-01 23:49:07.125 275 12771.02 29.62 54802.57 88888.00 2012-10-01 23:49:07.250 275 12771.02 29.60 54802.60 88888.00 2012-10-01 23:49:07.375 275 12771.08 29.57 54802.57 88888.00 2012-10-01 23:49:07.500 275 12771.05 29.57 54802.55 88888.00 2012-10-01 23:49:07.625 275 12771.08 29.55 54802.55 88888.00 2012-10-01 23:49:07.750 275 12771.00 29.55 54802.55 88888.00 2012-10-01 23:49:07.875 275 12771.00 29.55 54802.57 88888.00 2012-10-01 23:49:08.000 275 12771.00 29.55 54802.57 88888.00 2012-10-01 23:49:08.125 275 12771.10 29.57 54802.60 88888.00 2012-10-01 23:49:08.250 275 12771.08 29.55 54802.60 88888.00 2012-10-01 23:49:08.375 275 12771.10 29.60 54802.57 88888.00 2012-10-01 23:49:08.500 275 12771.08 29.60 54802.57 88888.00 2012-10-01 23:49:08.625 275 12771.05 29.57 54802.55 88888.00 2012-10-01 23:49:08.750 275 12771.08 29.57 54802.57 88888.00 2012-10-01 23:49:08.875 275 12771.10 29.60 54802.55 88888.00 2012-10-01 23:49:09.000 275 12771.12 29.57 54802.55 88888.00 2012-10-01 23:49:09.125 275 12771.12 29.57 54802.57 88888.00 2012-10-01 23:49:09.250 275 12771.08 29.57 54802.60 88888.00 2012-10-01 23:49:09.375 275 12771.10 29.55 54802.55 88888.00 2012-10-01 23:49:09.500 275 12771.10 29.57 54802.53 88888.00 2012-10-01 23:49:09.625 275 12771.17 29.57 54802.55 88888.00 2012-10-01 23:49:09.750 275 12771.17 29.60 54802.57 88888.00 2012-10-01 23:49:09.875 275 12771.15 29.60 54802.60 88888.00 2012-10-01 23:49:10.000 275 12771.17 29.60 54802.60 88888.00 2012-10-01 23:49:10.125 275 12771.20 29.55 54802.55 88888.00 2012-10-01 23:49:10.250 275 12771.20 29.55 54802.55 88888.00 2012-10-01 23:49:10.375 275 12771.17 29.57 54802.55 88888.00 2012-10-01 23:49:10.500 275 12771.17 29.57 54802.55 88888.00 2012-10-01 23:49:10.625 275 12771.12 29.60 54802.57 88888.00 2012-10-01 23:49:10.750 275 12771.15 29.60 54802.60 88888.00 2012-10-01 23:49:10.875 275 12771.15 29.62 54802.55 88888.00 2012-10-01 23:49:11.000 275 12771.15 29.60 54802.53 88888.00 2012-10-01 23:49:11.125 275 12771.12 29.57 54802.57 88888.00 2012-10-01 23:49:11.250 275 12771.10 29.57 54802.57 88888.00 2012-10-01 23:49:11.375 275 12771.10 29.60 54802.55 88888.00 2012-10-01 23:49:11.500 275 12771.10 29.57 54802.55 88888.00 2012-10-01 23:49:11.625 275 12771.15 29.57 54802.55 88888.00 2012-10-01 23:49:11.750 275 12771.23 29.60 54802.57 88888.00 2012-10-01 23:49:11.875 275 12771.23 29.60 54802.57 88888.00 2012-10-01 23:49:12.000 275 12771.23 29.57 54802.53 88888.00 2012-10-01 23:49:12.125 275 12771.17 29.55 54802.53 88888.00 2012-10-01 23:49:12.250 275 12771.05 29.55 54802.57 88888.00 2012-10-01 23:49:12.375 275 12771.08 29.60 54802.57 88888.00 2012-10-01 23:49:12.500 275 12771.12 29.60 54802.60 88888.00 2012-10-01 23:49:12.625 275 12771.15 29.55 54802.57 88888.00 2012-10-01 23:49:12.750 275 12771.17 29.57 54802.60 88888.00 2012-10-01 23:49:12.875 275 12771.20 29.60 54802.62 88888.00 2012-10-01 23:49:13.000 275 12771.17 29.60 54802.57 88888.00 2012-10-01 23:49:13.125 275 12771.17 29.60 54802.60 88888.00 2012-10-01 23:49:13.250 275 12771.23 29.62 54802.65 88888.00 2012-10-01 23:49:13.375 275 12771.23 29.60 54802.62 88888.00 2012-10-01 23:49:13.500 275 12771.20 29.60 54802.57 88888.00 2012-10-01 23:49:13.625 275 12771.20 29.60 54802.57 88888.00 2012-10-01 23:49:13.750 275 12771.20 29.60 54802.57 88888.00 2012-10-01 23:49:13.875 275 12771.23 29.60 54802.57 88888.00 2012-10-01 23:49:14.000 275 12771.20 29.55 54802.57 88888.00 2012-10-01 23:49:14.125 275 12771.20 29.55 54802.57 88888.00 2012-10-01 23:49:14.250 275 12771.12 29.57 54802.62 88888.00 2012-10-01 23:49:14.375 275 12771.15 29.57 54802.62 88888.00 2012-10-01 23:49:14.500 275 12771.15 29.55 54802.60 88888.00 2012-10-01 23:49:14.625 275 12771.15 29.55 54802.57 88888.00 2012-10-01 23:49:14.750 275 12771.15 29.60 54802.62 88888.00 2012-10-01 23:49:14.875 275 12771.10 29.57 54802.60 88888.00 2012-10-01 23:49:15.000 275 12771.15 29.55 54802.60 88888.00 2012-10-01 23:49:15.125 275 12771.17 29.57 54802.62 88888.00 2012-10-01 23:49:15.250 275 12771.15 29.55 54802.62 88888.00 2012-10-01 23:49:15.375 275 12771.12 29.55 54802.60 88888.00 2012-10-01 23:49:15.500 275 12771.17 29.57 54802.62 88888.00 2012-10-01 23:49:15.625 275 12771.23 29.57 54802.62 88888.00 2012-10-01 23:49:15.750 275 12771.23 29.55 54802.60 88888.00 2012-10-01 23:49:15.875 275 12771.20 29.52 54802.60 88888.00 2012-10-01 23:49:16.000 275 12771.15 29.55 54802.60 88888.00 2012-10-01 23:49:16.125 275 12771.10 29.55 54802.60 88888.00 2012-10-01 23:49:16.250 275 12771.12 29.57 54802.62 88888.00 2012-10-01 23:49:16.375 275 12771.20 29.60 54802.65 88888.00 2012-10-01 23:49:16.500 275 12771.15 29.57 54802.62 88888.00 2012-10-01 23:49:16.625 275 12771.10 29.55 54802.62 88888.00 2012-10-01 23:49:16.750 275 12771.12 29.55 54802.57 88888.00 2012-10-01 23:49:16.875 275 12771.10 29.52 54802.60 88888.00 2012-10-01 23:49:17.000 275 12771.15 29.52 54802.57 88888.00 2012-10-01 23:49:17.125 275 12771.15 29.57 54802.65 88888.00 2012-10-01 23:49:17.250 275 12771.12 29.55 54802.65 88888.00 2012-10-01 23:49:17.375 275 12771.17 29.57 54802.65 88888.00 2012-10-01 23:49:17.500 275 12771.12 29.55 54802.65 88888.00 2012-10-01 23:49:17.625 275 12771.10 29.52 54802.60 88888.00 2012-10-01 23:49:17.750 275 12771.10 29.52 54802.60 88888.00 2012-10-01 23:49:17.875 275 12771.15 29.55 54802.60 88888.00 2012-10-01 23:49:18.000 275 12771.20 29.55 54802.60 88888.00 2012-10-01 23:49:18.125 275 12771.23 29.55 54802.65 88888.00 2012-10-01 23:49:18.250 275 12771.20 29.52 54802.62 88888.00 2012-10-01 23:49:18.375 275 12771.23 29.52 54802.60 88888.00 2012-10-01 23:49:18.500 275 12771.20 29.52 54802.60 88888.00 2012-10-01 23:49:18.625 275 12771.23 29.52 54802.62 88888.00 2012-10-01 23:49:18.750 275 12771.23 29.57 54802.68 88888.00 2012-10-01 23:49:18.875 275 12771.23 29.57 54802.68 88888.00 2012-10-01 23:49:19.000 275 12771.25 29.57 54802.65 88888.00 2012-10-01 23:49:19.125 275 12771.27 29.57 54802.70 88888.00 2012-10-01 23:49:19.250 275 12771.23 29.52 54802.68 88888.00 2012-10-01 23:49:19.375 275 12771.25 29.52 54802.65 88888.00 2012-10-01 23:49:19.500 275 12771.27 29.52 54802.62 88888.00 2012-10-01 23:49:19.625 275 12771.27 29.50 54802.65 88888.00 2012-10-01 23:49:19.750 275 12771.23 29.50 54802.62 88888.00 2012-10-01 23:49:19.875 275 12771.25 29.52 54802.65 88888.00 2012-10-01 23:49:20.000 275 12771.25 29.55 54802.65 88888.00 2012-10-01 23:49:20.125 275 12771.27 29.52 54802.62 88888.00 2012-10-01 23:49:20.250 275 12771.17 29.50 54802.65 88888.00 2012-10-01 23:49:20.375 275 12771.12 29.50 54802.62 88888.00 2012-10-01 23:49:20.500 275 12771.15 29.52 54802.68 88888.00 2012-10-01 23:49:20.625 275 12771.17 29.50 54802.68 88888.00 2012-10-01 23:49:20.750 275 12771.12 29.52 54802.65 88888.00 2012-10-01 23:49:20.875 275 12771.10 29.50 54802.68 88888.00 2012-10-01 23:49:21.000 275 12771.17 29.52 54802.68 88888.00 2012-10-01 23:49:21.125 275 12771.17 29.50 54802.72 88888.00 2012-10-01 23:49:21.250 275 12771.12 29.50 54802.70 88888.00 2012-10-01 23:49:21.375 275 12771.08 29.50 54802.65 88888.00 2012-10-01 23:49:21.500 275 12771.02 29.48 54802.65 88888.00 2012-10-01 23:49:21.625 275 12771.05 29.48 54802.65 88888.00 2012-10-01 23:49:21.750 275 12771.10 29.52 54802.68 88888.00 2012-10-01 23:49:21.875 275 12771.12 29.50 54802.68 88888.00 2012-10-01 23:49:22.000 275 12771.15 29.52 54802.68 88888.00 2012-10-01 23:49:22.125 275 12771.15 29.50 54802.68 88888.00 2012-10-01 23:49:22.250 275 12771.10 29.50 54802.70 88888.00 2012-10-01 23:49:22.375 275 12771.15 29.48 54802.68 88888.00 2012-10-01 23:49:22.500 275 12771.17 29.48 54802.68 88888.00 2012-10-01 23:49:22.625 275 12771.15 29.48 54802.70 88888.00 2012-10-01 23:49:22.750 275 12771.08 29.50 54802.72 88888.00 2012-10-01 23:49:22.875 275 12771.10 29.50 54802.70 88888.00 2012-10-01 23:49:23.000 275 12771.10 29.52 54802.68 88888.00 2012-10-01 23:49:23.125 275 12771.10 29.50 54802.70 88888.00 2012-10-01 23:49:23.250 275 12771.08 29.45 54802.68 88888.00 2012-10-01 23:49:23.375 275 12771.17 29.45 54802.68 88888.00 2012-10-01 23:49:23.500 275 12771.15 29.48 54802.65 88888.00 2012-10-01 23:49:23.625 275 12771.12 29.45 54802.68 88888.00 2012-10-01 23:49:23.750 275 12771.10 29.43 54802.68 88888.00 2012-10-01 23:49:23.875 275 12771.12 29.48 54802.68 88888.00 2012-10-01 23:49:24.000 275 12771.17 29.48 54802.68 88888.00 2012-10-01 23:49:24.125 275 12771.20 29.48 54802.65 88888.00 2012-10-01 23:49:24.250 275 12771.17 29.45 54802.68 88888.00 2012-10-01 23:49:24.375 275 12771.15 29.48 54802.65 88888.00 2012-10-01 23:49:24.500 275 12771.15 29.45 54802.65 88888.00 2012-10-01 23:49:24.625 275 12771.17 29.45 54802.70 88888.00 2012-10-01 23:49:24.750 275 12771.17 29.48 54802.72 88888.00 2012-10-01 23:49:24.875 275 12771.17 29.50 54802.72 88888.00 2012-10-01 23:49:25.000 275 12771.17 29.50 54802.72 88888.00 2012-10-01 23:49:25.125 275 12771.17 29.48 54802.72 88888.00 2012-10-01 23:49:25.250 275 12771.15 29.45 54802.72 88888.00 2012-10-01 23:49:25.375 275 12771.12 29.45 54802.70 88888.00 2012-10-01 23:49:25.500 275 12771.10 29.50 54802.75 88888.00 2012-10-01 23:49:25.625 275 12771.12 29.50 54802.72 88888.00 2012-10-01 23:49:25.750 275 12771.12 29.48 54802.72 88888.00 2012-10-01 23:49:25.875 275 12771.05 29.45 54802.75 88888.00 2012-10-01 23:49:26.000 275 12771.05 29.48 54802.72 88888.00 2012-10-01 23:49:26.125 275 12771.02 29.48 54802.78 88888.00 2012-10-01 23:49:26.250 275 12771.00 29.40 54802.72 88888.00 2012-10-01 23:49:26.375 275 12771.05 29.40 54802.70 88888.00 2012-10-01 23:49:26.500 275 12771.05 29.45 54802.70 88888.00 2012-10-01 23:49:26.625 275 12771.00 29.43 54802.70 88888.00 2012-10-01 23:49:26.750 275 12771.00 29.40 54802.70 88888.00 2012-10-01 23:49:26.875 275 12770.98 29.40 54802.72 88888.00 2012-10-01 23:49:27.000 275 12770.98 29.43 54802.72 88888.00 2012-10-01 23:49:27.125 275 12771.05 29.43 54802.72 88888.00 2012-10-01 23:49:27.250 275 12771.08 29.40 54802.72 88888.00 2012-10-01 23:49:27.375 275 12771.05 29.40 54802.70 88888.00 2012-10-01 23:49:27.500 275 12771.08 29.40 54802.68 88888.00 2012-10-01 23:49:27.625 275 12771.05 29.40 54802.68 88888.00 2012-10-01 23:49:27.750 275 12771.02 29.38 54802.72 88888.00 2012-10-01 23:49:27.875 275 12771.05 29.40 54802.72 88888.00 2012-10-01 23:49:28.000 275 12771.05 29.38 54802.72 88888.00 2012-10-01 23:49:28.125 275 12770.98 29.40 54802.75 88888.00 2012-10-01 23:49:28.250 275 12770.90 29.43 54802.75 88888.00 2012-10-01 23:49:28.375 275 12770.98 29.43 54802.78 88888.00 2012-10-01 23:49:28.500 275 12770.95 29.43 54802.78 88888.00 2012-10-01 23:49:28.625 275 12770.88 29.38 54802.75 88888.00 2012-10-01 23:49:28.750 275 12770.83 29.35 54802.72 88888.00 2012-10-01 23:49:28.875 275 12770.88 29.40 54802.72 88888.00 2012-10-01 23:49:29.000 275 12771.02 29.43 54802.75 88888.00 2012-10-01 23:49:29.125 275 12771.05 29.40 54802.80 88888.00 2012-10-01 23:49:29.250 275 12771.02 29.40 54802.80 88888.00 2012-10-01 23:49:29.375 275 12771.05 29.43 54802.78 88888.00 2012-10-01 23:49:29.500 275 12771.02 29.45 54802.80 88888.00 2012-10-01 23:49:29.625 275 12771.05 29.43 54802.75 88888.00 2012-10-01 23:49:29.750 275 12771.05 29.40 54802.72 88888.00 2012-10-01 23:49:29.875 275 12771.02 29.38 54802.75 88888.00 2012-10-01 23:49:30.000 275 12771.05 29.40 54802.75 88888.00 2012-10-01 23:49:30.125 275 12771.08 29.40 54802.78 88888.00 2012-10-01 23:49:30.250 275 12771.05 29.38 54802.75 88888.00 2012-10-01 23:49:30.375 275 12771.08 29.40 54802.75 88888.00 2012-10-01 23:49:30.500 275 12771.00 29.40 54802.78 88888.00 2012-10-01 23:49:30.625 275 12771.02 29.40 54802.70 88888.00 2012-10-01 23:49:30.750 275 12771.10 29.38 54802.72 88888.00 2012-10-01 23:49:30.875 275 12771.08 29.40 54802.72 88888.00 2012-10-01 23:49:31.000 275 12771.00 29.38 54802.75 88888.00 2012-10-01 23:49:31.125 275 12770.98 29.38 54802.75 88888.00 2012-10-01 23:49:31.250 275 12770.95 29.43 54802.75 88888.00 2012-10-01 23:49:31.375 275 12770.98 29.43 54802.78 88888.00 2012-10-01 23:49:31.500 275 12770.98 29.40 54802.78 88888.00 2012-10-01 23:49:31.625 275 12771.02 29.40 54802.80 88888.00 2012-10-01 23:49:31.750 275 12771.05 29.40 54802.78 88888.00 2012-10-01 23:49:31.875 275 12770.98 29.40 54802.78 88888.00 2012-10-01 23:49:32.000 275 12770.98 29.43 54802.80 88888.00 2012-10-01 23:49:32.125 275 12771.00 29.48 54802.80 88888.00 2012-10-01 23:49:32.250 275 12770.90 29.40 54802.78 88888.00 2012-10-01 23:49:32.375 275 12770.88 29.38 54802.75 88888.00 2012-10-01 23:49:32.500 275 12770.90 29.38 54802.78 88888.00 2012-10-01 23:49:32.625 275 12770.98 29.43 54802.78 88888.00 2012-10-01 23:49:32.750 275 12770.98 29.45 54802.80 88888.00 2012-10-01 23:49:32.875 275 12771.05 29.45 54802.80 88888.00 2012-10-01 23:49:33.000 275 12771.08 29.43 54802.75 88888.00 2012-10-01 23:49:33.125 275 12771.05 29.40 54802.75 88888.00 2012-10-01 23:49:33.250 275 12771.00 29.40 54802.78 88888.00 2012-10-01 23:49:33.375 275 12771.00 29.43 54802.78 88888.00 2012-10-01 23:49:33.500 275 12770.95 29.45 54802.78 88888.00 2012-10-01 23:49:33.625 275 12770.95 29.43 54802.80 88888.00 2012-10-01 23:49:33.750 275 12771.00 29.40 54802.75 88888.00 2012-10-01 23:49:33.875 275 12771.10 29.43 54802.75 88888.00 2012-10-01 23:49:34.000 275 12771.10 29.43 54802.75 88888.00 2012-10-01 23:49:34.125 275 12771.12 29.45 54802.78 88888.00 2012-10-01 23:49:34.250 275 12771.10 29.45 54802.80 88888.00 2012-10-01 23:49:34.375 275 12771.15 29.48 54802.78 88888.00 2012-10-01 23:49:34.500 275 12771.12 29.48 54802.75 88888.00 2012-10-01 23:49:34.625 275 12771.12 29.45 54802.75 88888.00 2012-10-01 23:49:34.750 275 12771.08 29.45 54802.78 88888.00 2012-10-01 23:49:34.875 275 12771.02 29.45 54802.78 88888.00 2012-10-01 23:49:35.000 275 12771.00 29.43 54802.72 88888.00 2012-10-01 23:49:35.125 275 12771.02 29.40 54802.78 88888.00 2012-10-01 23:49:35.250 275 12770.98 29.40 54802.80 88888.00 2012-10-01 23:49:35.375 275 12771.02 29.43 54802.78 88888.00 2012-10-01 23:49:35.500 275 12771.08 29.45 54802.75 88888.00 2012-10-01 23:49:35.625 275 12771.08 29.43 54802.75 88888.00 2012-10-01 23:49:35.750 275 12771.02 29.48 54802.78 88888.00 2012-10-01 23:49:35.875 275 12771.02 29.48 54802.80 88888.00 2012-10-01 23:49:36.000 275 12770.98 29.43 54802.72 88888.00 2012-10-01 23:49:36.125 275 12770.92 29.45 54802.75 88888.00 2012-10-01 23:49:36.250 275 12770.98 29.50 54802.80 88888.00 2012-10-01 23:49:36.375 275 12771.05 29.48 54802.80 88888.00 2012-10-01 23:49:36.500 275 12771.02 29.45 54802.78 88888.00 2012-10-01 23:49:36.625 275 12771.00 29.48 54802.78 88888.00 2012-10-01 23:49:36.750 275 12771.08 29.50 54802.75 88888.00 2012-10-01 23:49:36.875 275 12771.02 29.50 54802.80 88888.00 2012-10-01 23:49:37.000 275 12770.92 29.45 54802.78 88888.00 2012-10-01 23:49:37.125 275 12770.95 29.43 54802.78 88888.00 2012-10-01 23:49:37.250 275 12770.90 29.43 54802.80 88888.00 2012-10-01 23:49:37.375 275 12770.98 29.48 54802.78 88888.00 2012-10-01 23:49:37.500 275 12771.00 29.45 54802.78 88888.00 2012-10-01 23:49:37.625 275 12771.05 29.45 54802.78 88888.00 2012-10-01 23:49:37.750 275 12771.02 29.43 54802.78 88888.00 2012-10-01 23:49:37.875 275 12771.05 29.45 54802.78 88888.00 2012-10-01 23:49:38.000 275 12771.05 29.48 54802.75 88888.00 2012-10-01 23:49:38.125 275 12771.02 29.45 54802.80 88888.00 2012-10-01 23:49:38.250 275 12771.08 29.48 54802.78 88888.00 2012-10-01 23:49:38.375 275 12771.15 29.48 54802.78 88888.00 2012-10-01 23:49:38.500 275 12771.12 29.48 54802.75 88888.00 2012-10-01 23:49:38.625 275 12771.05 29.50 54802.78 88888.00 2012-10-01 23:49:38.750 275 12770.95 29.52 54802.78 88888.00 2012-10-01 23:49:38.875 275 12770.98 29.52 54802.78 88888.00 2012-10-01 23:49:39.000 275 12771.00 29.50 54802.78 88888.00 2012-10-01 23:49:39.125 275 12771.02 29.52 54802.78 88888.00 2012-10-01 23:49:39.250 275 12771.08 29.52 54802.75 88888.00 2012-10-01 23:49:39.375 275 12771.12 29.55 54802.78 88888.00 2012-10-01 23:49:39.500 275 12771.00 29.50 54802.75 88888.00 2012-10-01 23:49:39.625 275 12771.00 29.50 54802.75 88888.00 2012-10-01 23:49:39.750 275 12771.00 29.52 54802.78 88888.00 2012-10-01 23:49:39.875 275 12770.98 29.52 54802.75 88888.00 2012-10-01 23:49:40.000 275 12771.10 29.52 54802.72 88888.00 2012-10-01 23:49:40.125 275 12771.10 29.48 54802.75 88888.00 2012-10-01 23:49:40.250 275 12771.10 29.48 54802.75 88888.00 2012-10-01 23:49:40.375 275 12771.15 29.52 54802.80 88888.00 2012-10-01 23:49:40.500 275 12771.17 29.52 54802.80 88888.00 2012-10-01 23:49:40.625 275 12771.23 29.48 54802.78 88888.00 2012-10-01 23:49:40.750 275 12771.17 29.52 54802.82 88888.00 2012-10-01 23:49:40.875 275 12771.10 29.52 54802.80 88888.00 2012-10-01 23:49:41.000 275 12771.08 29.52 54802.78 88888.00 2012-10-01 23:49:41.125 275 12771.08 29.48 54802.78 88888.00 2012-10-01 23:49:41.250 275 12771.08 29.52 54802.78 88888.00 2012-10-01 23:49:41.375 275 12771.12 29.55 54802.82 88888.00 2012-10-01 23:49:41.500 275 12771.15 29.55 54802.80 88888.00 2012-10-01 23:49:41.625 275 12771.23 29.55 54802.80 88888.00 2012-10-01 23:49:41.750 275 12771.20 29.52 54802.78 88888.00 2012-10-01 23:49:41.875 275 12771.17 29.52 54802.78 88888.00 2012-10-01 23:49:42.000 275 12771.17 29.50 54802.75 88888.00 2012-10-01 23:49:42.125 275 12770.98 29.32 54802.60 88888.00 2012-10-01 23:49:42.250 275 12771.00 29.38 54802.65 88888.00 2012-10-01 23:49:42.375 275 12771.15 29.50 54802.75 88888.00 2012-10-01 23:49:42.500 275 12771.12 29.52 54802.78 88888.00 2012-10-01 23:49:42.625 275 12771.15 29.55 54802.85 88888.00 2012-10-01 23:49:42.750 275 12771.23 29.55 54802.82 88888.00 2012-10-01 23:49:42.875 275 12771.20 29.50 54802.75 88888.00 2012-10-01 23:49:43.000 275 12771.20 29.50 54802.75 88888.00 2012-10-01 23:49:43.125 275 12771.15 29.52 54802.80 88888.00 2012-10-01 23:49:43.250 275 12771.12 29.55 54802.75 88888.00 2012-10-01 23:49:43.375 275 12771.15 29.57 54802.78 88888.00 2012-10-01 23:49:43.500 275 12771.12 29.57 54802.78 88888.00 2012-10-01 23:49:43.625 275 12771.12 29.57 54802.80 88888.00 2012-10-01 23:49:43.750 275 12771.10 29.55 54802.78 88888.00 2012-10-01 23:49:43.875 275 12771.10 29.52 54802.78 88888.00 2012-10-01 23:49:44.000 275 12771.12 29.52 54802.72 88888.00 2012-10-01 23:49:44.125 275 12771.12 29.52 54802.75 88888.00 2012-10-01 23:49:44.250 275 12771.08 29.55 54802.78 88888.00 2012-10-01 23:49:44.375 275 12771.12 29.55 54802.75 88888.00 2012-10-01 23:49:44.500 275 12771.10 29.55 54802.78 88888.00 2012-10-01 23:49:44.625 275 12771.15 29.50 54802.75 88888.00 2012-10-01 23:49:44.750 275 12771.20 29.52 54802.75 88888.00 2012-10-01 23:49:44.875 275 12771.15 29.52 54802.78 88888.00 2012-10-01 23:49:45.000 275 12771.12 29.52 54802.80 88888.00 2012-10-01 23:49:45.125 275 12771.08 29.52 54802.78 88888.00 2012-10-01 23:49:45.250 275 12771.02 29.50 54802.78 88888.00 2012-10-01 23:49:45.375 275 12771.05 29.52 54802.75 88888.00 2012-10-01 23:49:45.500 275 12771.05 29.52 54802.78 88888.00 2012-10-01 23:49:45.625 275 12771.10 29.52 54802.80 88888.00 2012-10-01 23:49:45.750 275 12771.12 29.55 54802.78 88888.00 2012-10-01 23:49:45.875 275 12771.12 29.52 54802.78 88888.00 2012-10-01 23:49:46.000 275 12771.17 29.50 54802.78 88888.00 2012-10-01 23:49:46.125 275 12771.17 29.52 54802.78 88888.00 2012-10-01 23:49:46.250 275 12771.10 29.50 54802.78 88888.00 2012-10-01 23:49:46.375 275 12771.15 29.52 54802.78 88888.00 2012-10-01 23:49:46.500 275 12771.17 29.52 54802.80 88888.00 2012-10-01 23:49:46.625 275 12771.15 29.52 54802.78 88888.00 2012-10-01 23:49:46.750 275 12771.15 29.52 54802.78 88888.00 2012-10-01 23:49:46.875 275 12771.12 29.52 54802.80 88888.00 2012-10-01 23:49:47.000 275 12771.15 29.52 54802.80 88888.00 2012-10-01 23:49:47.125 275 12771.20 29.52 54802.80 88888.00 2012-10-01 23:49:47.250 275 12771.20 29.48 54802.78 88888.00 2012-10-01 23:49:47.375 275 12771.23 29.50 54802.78 88888.00 2012-10-01 23:49:47.500 275 12771.20 29.52 54802.78 88888.00 2012-10-01 23:49:47.625 275 12771.17 29.50 54802.75 88888.00 2012-10-01 23:49:47.750 275 12771.17 29.48 54802.72 88888.00 2012-10-01 23:49:47.875 275 12771.17 29.50 54802.78 88888.00 2012-10-01 23:49:48.000 275 12771.15 29.50 54802.78 88888.00 2012-10-01 23:49:48.125 275 12771.12 29.48 54802.78 88888.00 2012-10-01 23:49:48.250 275 12771.08 29.48 54802.78 88888.00 2012-10-01 23:49:48.375 275 12771.08 29.48 54802.78 88888.00 2012-10-01 23:49:48.500 275 12771.05 29.50 54802.80 88888.00 2012-10-01 23:49:48.625 275 12771.08 29.50 54802.78 88888.00 2012-10-01 23:49:48.750 275 12771.12 29.50 54802.80 88888.00 2012-10-01 23:49:48.875 275 12771.10 29.50 54802.82 88888.00 2012-10-01 23:49:49.000 275 12771.05 29.48 54802.80 88888.00 2012-10-01 23:49:49.125 275 12771.02 29.45 54802.80 88888.00 2012-10-01 23:49:49.250 275 12771.00 29.45 54802.78 88888.00 2012-10-01 23:49:49.375 275 12771.02 29.48 54802.78 88888.00 2012-10-01 23:49:49.500 275 12771.10 29.50 54802.78 88888.00 2012-10-01 23:49:49.625 275 12771.10 29.52 54802.78 88888.00 2012-10-01 23:49:49.750 275 12771.08 29.50 54802.80 88888.00 2012-10-01 23:49:49.875 275 12771.05 29.48 54802.80 88888.00 2012-10-01 23:49:50.000 275 12771.12 29.48 54802.78 88888.00 2012-10-01 23:49:50.125 275 12771.17 29.48 54802.80 88888.00 2012-10-01 23:49:50.250 275 12771.15 29.45 54802.78 88888.00 2012-10-01 23:49:50.375 275 12771.20 29.45 54802.78 88888.00 2012-10-01 23:49:50.500 275 12771.15 29.48 54802.75 88888.00 2012-10-01 23:49:50.625 275 12771.15 29.45 54802.75 88888.00 2012-10-01 23:49:50.750 275 12771.12 29.45 54802.78 88888.00 2012-10-01 23:49:50.875 275 12771.08 29.45 54802.78 88888.00 2012-10-01 23:49:51.000 275 12771.08 29.40 54802.80 88888.00 2012-10-01 23:49:51.125 275 12771.12 29.40 54802.80 88888.00 2012-10-01 23:49:51.250 275 12771.12 29.45 54802.82 88888.00 2012-10-01 23:49:51.375 275 12771.12 29.45 54802.80 88888.00 2012-10-01 23:49:51.500 275 12771.12 29.50 54802.82 88888.00 2012-10-01 23:49:51.625 275 12771.20 29.52 54802.82 88888.00 2012-10-01 23:49:51.750 275 12771.17 29.48 54802.82 88888.00 2012-10-01 23:49:51.875 275 12771.17 29.45 54802.82 88888.00 2012-10-01 23:49:52.000 275 12771.20 29.45 54802.80 88888.00 2012-10-01 23:49:52.125 275 12771.17 29.45 54802.82 88888.00 2012-10-01 23:49:52.250 275 12771.17 29.45 54802.82 88888.00 2012-10-01 23:49:52.375 275 12771.17 29.43 54802.80 88888.00 2012-10-01 23:49:52.500 275 12771.17 29.43 54802.82 88888.00 2012-10-01 23:49:52.625 275 12771.15 29.40 54802.82 88888.00 2012-10-01 23:49:52.750 275 12771.12 29.40 54802.82 88888.00 2012-10-01 23:49:52.875 275 12771.10 29.40 54802.80 88888.00 2012-10-01 23:49:53.000 275 12771.08 29.40 54802.82 88888.00 2012-10-01 23:49:53.125 275 12771.08 29.38 54802.80 88888.00 2012-10-01 23:49:53.250 275 12771.10 29.38 54802.80 88888.00 2012-10-01 23:49:53.375 275 12771.17 29.38 54802.80 88888.00 2012-10-01 23:49:53.500 275 12771.17 29.38 54802.80 88888.00 2012-10-01 23:49:53.625 275 12771.17 29.43 54802.82 88888.00 2012-10-01 23:49:53.750 275 12771.17 29.43 54802.82 88888.00 2012-10-01 23:49:53.875 275 12771.12 29.38 54802.78 88888.00 2012-10-01 23:49:54.000 275 12771.17 29.35 54802.80 88888.00 2012-10-01 23:49:54.125 275 12771.17 29.38 54802.82 88888.00 2012-10-01 23:49:54.250 275 12771.17 29.38 54802.80 88888.00 2012-10-01 23:49:54.375 275 12771.17 29.38 54802.82 88888.00 2012-10-01 23:49:54.500 275 12771.08 29.38 54802.82 88888.00 2012-10-01 23:49:54.625 275 12771.02 29.38 54802.82 88888.00 2012-10-01 23:49:54.750 275 12771.08 29.38 54802.75 88888.00 2012-10-01 23:49:54.875 275 12771.15 29.38 54802.78 88888.00 2012-10-01 23:49:55.000 275 12771.12 29.35 54802.78 88888.00 2012-10-01 23:49:55.125 275 12771.12 29.40 54802.82 88888.00 2012-10-01 23:49:55.250 275 12771.15 29.38 54802.82 88888.00 2012-10-01 23:49:55.375 275 12771.17 29.38 54802.80 88888.00 2012-10-01 23:49:55.500 275 12771.17 29.38 54802.82 88888.00 2012-10-01 23:49:55.625 275 12771.12 29.38 54802.82 88888.00 2012-10-01 23:49:55.750 275 12771.08 29.35 54802.82 88888.00 2012-10-01 23:49:55.875 275 12771.12 29.35 54802.82 88888.00 2012-10-01 23:49:56.000 275 12771.17 29.38 54802.82 88888.00 2012-10-01 23:49:56.125 275 12771.12 29.38 54802.80 88888.00 2012-10-01 23:49:56.250 275 12771.08 29.35 54802.78 88888.00 2012-10-01 23:49:56.375 275 12771.15 29.38 54802.80 88888.00 2012-10-01 23:49:56.500 275 12771.15 29.40 54802.80 88888.00 2012-10-01 23:49:56.625 275 12771.17 29.40 54802.80 88888.00 2012-10-01 23:49:56.750 275 12771.15 29.38 54802.78 88888.00 2012-10-01 23:49:56.875 275 12771.17 29.38 54802.80 88888.00 2012-10-01 23:49:57.000 275 12771.17 29.38 54802.82 88888.00 2012-10-01 23:49:57.125 275 12771.15 29.38 54802.82 88888.00 2012-10-01 23:49:57.250 275 12771.10 29.40 54802.82 88888.00 2012-10-01 23:49:57.375 275 12771.15 29.43 54802.80 88888.00 2012-10-01 23:49:57.500 275 12771.17 29.45 54802.82 88888.00 2012-10-01 23:49:57.625 275 12771.20 29.45 54802.88 88888.00 2012-10-01 23:49:57.750 275 12771.17 29.43 54802.88 88888.00 2012-10-01 23:49:57.875 275 12771.15 29.43 54802.88 88888.00 2012-10-01 23:49:58.000 275 12771.12 29.38 54802.82 88888.00 2012-10-01 23:49:58.125 275 12771.15 29.38 54802.80 88888.00 2012-10-01 23:49:58.250 275 12771.15 29.35 54802.80 88888.00 2012-10-01 23:49:58.375 275 12771.15 29.35 54802.80 88888.00 2012-10-01 23:49:58.500 275 12771.08 29.32 54802.82 88888.00 2012-10-01 23:49:58.625 275 12771.12 29.30 54802.80 88888.00 2012-10-01 23:49:58.750 275 12771.15 29.32 54802.85 88888.00 2012-10-01 23:49:58.875 275 12771.17 29.38 54802.88 88888.00 2012-10-01 23:49:59.000 275 12771.20 29.38 54802.82 88888.00 2012-10-01 23:49:59.125 275 12771.20 29.35 54802.85 88888.00 2012-10-01 23:49:59.250 275 12771.12 29.32 54802.88 88888.00 2012-10-01 23:49:59.375 275 12771.12 29.30 54802.88 88888.00 2012-10-01 23:49:59.500 275 12771.15 29.32 54802.85 88888.00 2012-10-01 23:49:59.625 275 12771.17 29.38 54802.85 88888.00 2012-10-01 23:49:59.750 275 12771.20 29.38 54802.85 88888.00 2012-10-01 23:49:59.875 275 12771.17 29.38 54802.88 88888.00 2012-10-01 23:50:00.000 275 12771.17 29.38 54802.85 88888.00 2012-10-01 23:50:00.125 275 12771.12 29.35 54802.85 88888.00 2012-10-01 23:50:00.250 275 12771.08 29.32 54802.85 88888.00 2012-10-01 23:50:00.375 275 12771.17 29.32 54802.85 88888.00 2012-10-01 23:50:00.500 275 12771.20 29.38 54802.88 88888.00 2012-10-01 23:50:00.625 275 12771.17 29.38 54802.85 88888.00 2012-10-01 23:50:00.750 275 12771.15 29.38 54802.82 88888.00 2012-10-01 23:50:00.875 275 12771.17 29.40 54802.85 88888.00 2012-10-01 23:50:01.000 275 12771.23 29.40 54802.88 88888.00 2012-10-01 23:50:01.125 275 12771.23 29.38 54802.82 88888.00 2012-10-01 23:50:01.250 275 12771.17 29.35 54802.85 88888.00 2012-10-01 23:50:01.375 275 12771.20 29.38 54802.85 88888.00 2012-10-01 23:50:01.500 275 12771.20 29.38 54802.85 88888.00 2012-10-01 23:50:01.625 275 12771.12 29.40 54802.88 88888.00 2012-10-01 23:50:01.750 275 12771.08 29.38 54802.85 88888.00 2012-10-01 23:50:01.875 275 12771.08 29.40 54802.82 88888.00 2012-10-01 23:50:02.000 275 12771.08 29.40 54802.82 88888.00 2012-10-01 23:50:02.125 275 12771.10 29.38 54802.82 88888.00 2012-10-01 23:50:02.250 275 12771.12 29.38 54802.88 88888.00 2012-10-01 23:50:02.375 275 12771.15 29.38 54802.85 88888.00 2012-10-01 23:50:02.500 275 12771.12 29.38 54802.85 88888.00 2012-10-01 23:50:02.625 275 12771.17 29.40 54802.88 88888.00 2012-10-01 23:50:02.750 275 12771.25 29.40 54802.90 88888.00 2012-10-01 23:50:02.875 275 12771.23 29.32 54802.82 88888.00 2012-10-01 23:50:03.000 275 12771.20 29.35 54802.82 88888.00 2012-10-01 23:50:03.125 275 12771.20 29.38 54802.85 88888.00 2012-10-01 23:50:03.250 275 12771.20 29.35 54802.85 88888.00 2012-10-01 23:50:03.375 275 12771.20 29.40 54802.85 88888.00 2012-10-01 23:50:03.500 275 12771.17 29.40 54802.88 88888.00 2012-10-01 23:50:03.625 275 12771.15 29.38 54802.85 88888.00 2012-10-01 23:50:03.750 275 12771.12 29.40 54802.85 88888.00 2012-10-01 23:50:03.875 275 12771.15 29.40 54802.85 88888.00 2012-10-01 23:50:04.000 275 12771.15 29.38 54802.85 88888.00 2012-10-01 23:50:04.125 275 12771.15 29.38 54802.85 88888.00 2012-10-01 23:50:04.250 275 12771.15 29.38 54802.85 88888.00 2012-10-01 23:50:04.375 275 12771.17 29.40 54802.88 88888.00 2012-10-01 23:50:04.500 275 12771.17 29.35 54802.80 88888.00 2012-10-01 23:50:04.625 275 12771.15 29.35 54802.85 88888.00 2012-10-01 23:50:04.750 275 12771.15 29.38 54802.85 88888.00 2012-10-01 23:50:04.875 275 12771.20 29.40 54802.85 88888.00 2012-10-01 23:50:05.000 275 12771.20 29.38 54802.82 88888.00 2012-10-01 23:50:05.125 275 12771.20 29.38 54802.85 88888.00 2012-10-01 23:50:05.250 275 12771.20 29.40 54802.90 88888.00 2012-10-01 23:50:05.375 275 12771.25 29.43 54802.90 88888.00 2012-10-01 23:50:05.500 275 12771.25 29.35 54802.85 88888.00 2012-10-01 23:50:05.625 275 12771.23 29.35 54802.85 88888.00 2012-10-01 23:50:05.750 275 12771.23 29.40 54802.88 88888.00 2012-10-01 23:50:05.875 275 12771.20 29.40 54802.88 88888.00 2012-10-01 23:50:06.000 275 12771.23 29.38 54802.88 88888.00 2012-10-01 23:50:06.125 275 12771.17 29.38 54802.88 88888.00 2012-10-01 23:50:06.250 275 12771.15 29.35 54802.85 88888.00 2012-10-01 23:50:06.375 275 12771.20 29.35 54802.85 88888.00 2012-10-01 23:50:06.500 275 12771.23 29.35 54802.85 88888.00 2012-10-01 23:50:06.625 275 12771.17 29.35 54802.85 88888.00 2012-10-01 23:50:06.750 275 12771.10 29.35 54802.82 88888.00 2012-10-01 23:50:06.875 275 12771.12 29.35 54802.85 88888.00 2012-10-01 23:50:07.000 275 12771.17 29.38 54802.82 88888.00 2012-10-01 23:50:07.125 275 12771.23 29.38 54802.85 88888.00 2012-10-01 23:50:07.250 275 12771.25 29.40 54802.88 88888.00 2012-10-01 23:50:07.375 275 12771.23 29.38 54802.85 88888.00 2012-10-01 23:50:07.500 275 12771.25 29.35 54802.85 88888.00 2012-10-01 23:50:07.625 275 12771.33 29.40 54802.85 88888.00 2012-10-01 23:50:07.750 275 12771.27 29.40 54802.88 88888.00 2012-10-01 23:50:07.875 275 12771.23 29.38 54802.85 88888.00 2012-10-01 23:50:08.000 275 12771.23 29.35 54802.85 88888.00 2012-10-01 23:50:08.125 275 12771.23 29.38 54802.85 88888.00 2012-10-01 23:50:08.250 275 12771.12 29.35 54802.82 88888.00 2012-10-01 23:50:08.375 275 12771.15 29.32 54802.85 88888.00 2012-10-01 23:50:08.500 275 12771.17 29.32 54802.88 88888.00 2012-10-01 23:50:08.625 275 12771.17 29.30 54802.85 88888.00 2012-10-01 23:50:08.750 275 12771.17 29.27 54802.82 88888.00 2012-10-01 23:50:08.875 275 12771.20 29.32 54802.88 88888.00 2012-10-01 23:50:09.000 275 12771.20 29.35 54802.88 88888.00 2012-10-01 23:50:09.125 275 12771.12 29.38 54802.88 88888.00 2012-10-01 23:50:09.250 275 12771.17 29.32 54802.85 88888.00 2012-10-01 23:50:09.375 275 12771.25 29.35 54802.82 88888.00 2012-10-01 23:50:09.500 275 12771.25 29.32 54802.85 88888.00 2012-10-01 23:50:09.625 275 12771.30 29.35 54802.85 88888.00 2012-10-01 23:50:09.750 275 12771.27 29.38 54802.88 88888.00 2012-10-01 23:50:09.875 275 12771.25 29.30 54802.88 88888.00 2012-10-01 23:50:10.000 275 12771.30 29.30 54802.88 88888.00 2012-10-01 23:50:10.125 275 12771.25 29.32 54802.90 88888.00 2012-10-01 23:50:10.250 275 12771.17 29.35 54802.88 88888.00 2012-10-01 23:50:10.375 275 12771.20 29.32 54802.85 88888.00 2012-10-01 23:50:10.500 275 12771.15 29.32 54802.85 88888.00 2012-10-01 23:50:10.625 275 12771.15 29.32 54802.88 88888.00 2012-10-01 23:50:10.750 275 12771.20 29.35 54802.88 88888.00 2012-10-01 23:50:10.875 275 12771.23 29.35 54802.85 88888.00 2012-10-01 23:50:11.000 275 12771.15 29.35 54802.82 88888.00 2012-10-01 23:50:11.125 275 12771.15 29.32 54802.80 88888.00 2012-10-01 23:50:11.250 275 12771.15 29.30 54802.82 88888.00 2012-10-01 23:50:11.375 275 12771.15 29.35 54802.88 88888.00 2012-10-01 23:50:11.500 275 12771.17 29.35 54802.85 88888.00 2012-10-01 23:50:11.625 275 12771.20 29.35 54802.85 88888.00 2012-10-01 23:50:11.750 275 12771.20 29.32 54802.85 88888.00 2012-10-01 23:50:11.875 275 12771.17 29.35 54802.82 88888.00 2012-10-01 23:50:12.000 275 12771.15 29.32 54802.85 88888.00 2012-10-01 23:50:12.125 275 12771.15 29.35 54802.85 88888.00 2012-10-01 23:50:12.250 275 12771.17 29.30 54802.80 88888.00 2012-10-01 23:50:12.375 275 12771.25 29.27 54802.82 88888.00 2012-10-01 23:50:12.500 275 12771.27 29.27 54802.82 88888.00 2012-10-01 23:50:12.625 275 12771.25 29.32 54802.88 88888.00 2012-10-01 23:50:12.750 275 12771.20 29.38 54802.90 88888.00 2012-10-01 23:50:12.875 275 12771.17 29.35 54802.90 88888.00 2012-10-01 23:50:13.000 275 12771.15 29.35 54802.85 88888.00 2012-10-01 23:50:13.125 275 12771.20 29.35 54802.90 88888.00 2012-10-01 23:50:13.250 275 12771.17 29.32 54802.88 88888.00 2012-10-01 23:50:13.375 275 12771.15 29.35 54802.90 88888.00 2012-10-01 23:50:13.500 275 12771.12 29.40 54802.90 88888.00 2012-10-01 23:50:13.625 275 12771.10 29.38 54802.85 88888.00 2012-10-01 23:50:13.750 275 12771.17 29.35 54802.82 88888.00 2012-10-01 23:50:13.875 275 12771.20 29.32 54802.85 88888.00 2012-10-01 23:50:14.000 275 12771.15 29.35 54802.85 88888.00 2012-10-01 23:50:14.125 275 12771.17 29.30 54802.85 88888.00 2012-10-01 23:50:14.250 275 12771.20 29.30 54802.85 88888.00 2012-10-01 23:50:14.375 275 12771.17 29.32 54802.85 88888.00 2012-10-01 23:50:14.500 275 12771.12 29.32 54802.85 88888.00 2012-10-01 23:50:14.625 275 12771.15 29.32 54802.88 88888.00 2012-10-01 23:50:14.750 275 12771.15 29.35 54802.85 88888.00 2012-10-01 23:50:14.875 275 12771.17 29.27 54802.85 88888.00 2012-10-01 23:50:15.000 275 12771.25 29.30 54802.82 88888.00 2012-10-01 23:50:15.125 275 12771.25 29.38 54802.88 88888.00 2012-10-01 23:50:15.250 275 12771.20 29.35 54802.90 88888.00 2012-10-01 23:50:15.375 275 12771.23 29.35 54802.88 88888.00 2012-10-01 23:50:15.500 275 12771.20 29.35 54802.88 88888.00 2012-10-01 23:50:15.625 275 12771.17 29.32 54802.88 88888.00 2012-10-01 23:50:15.750 275 12771.15 29.35 54802.88 88888.00 2012-10-01 23:50:15.875 275 12771.17 29.32 54802.85 88888.00 2012-10-01 23:50:16.000 275 12771.20 29.38 54802.88 88888.00 2012-10-01 23:50:16.125 275 12771.23 29.38 54802.90 88888.00 2012-10-01 23:50:16.250 275 12771.15 29.35 54802.88 88888.00 2012-10-01 23:50:16.375 275 12771.17 29.40 54802.90 88888.00 2012-10-01 23:50:16.500 275 12771.20 29.38 54802.90 88888.00 2012-10-01 23:50:16.625 275 12771.12 29.32 54802.88 88888.00 2012-10-01 23:50:16.750 275 12771.10 29.27 54802.80 88888.00 2012-10-01 23:50:16.875 275 12771.17 29.32 54802.82 88888.00 2012-10-01 23:50:17.000 275 12771.27 29.38 54802.82 88888.00 2012-10-01 23:50:17.125 275 12771.30 29.40 54802.90 88888.00 2012-10-01 23:50:17.250 275 12771.27 29.38 54802.90 88888.00 2012-10-01 23:50:17.375 275 12771.27 29.38 54802.90 88888.00 2012-10-01 23:50:17.500 275 12771.25 29.35 54802.85 88888.00 2012-10-01 23:50:17.625 275 12771.27 29.38 54802.85 88888.00 2012-10-01 23:50:17.750 275 12771.25 29.38 54802.85 88888.00 2012-10-01 23:50:17.875 275 12771.27 29.35 54802.85 88888.00 2012-10-01 23:50:18.000 275 12771.25 29.32 54802.85 88888.00 2012-10-01 23:50:18.125 275 12771.27 29.38 54802.88 88888.00 2012-10-01 23:50:18.250 275 12771.35 29.32 54802.88 88888.00 2012-10-01 23:50:18.375 275 12771.30 29.35 54802.85 88888.00 2012-10-01 23:50:18.500 275 12771.23 29.30 54802.85 88888.00 2012-10-01 23:50:18.625 275 12771.20 29.32 54802.88 88888.00 2012-10-01 23:50:18.750 275 12771.20 29.35 54802.88 88888.00 2012-10-01 23:50:18.875 275 12771.20 29.35 54802.88 88888.00 2012-10-01 23:50:19.000 275 12771.17 29.32 54802.88 88888.00 2012-10-01 23:50:19.125 275 12771.15 29.38 54802.90 88888.00 2012-10-01 23:50:19.250 275 12771.15 29.40 54802.90 88888.00 2012-10-01 23:50:19.375 275 12771.20 29.38 54802.90 88888.00 2012-10-01 23:50:19.500 275 12771.17 29.35 54802.88 88888.00 2012-10-01 23:50:19.625 275 12771.17 29.32 54802.85 88888.00 2012-10-01 23:50:19.750 275 12771.20 29.35 54802.90 88888.00 2012-10-01 23:50:19.875 275 12771.17 29.38 54802.90 88888.00 2012-10-01 23:50:20.000 275 12771.20 29.35 54802.88 88888.00 2012-10-01 23:50:20.125 275 12771.20 29.35 54802.85 88888.00 2012-10-01 23:50:20.250 275 12771.17 29.35 54802.90 88888.00 2012-10-01 23:50:20.375 275 12771.17 29.40 54802.90 88888.00 2012-10-01 23:50:20.500 275 12771.17 29.40 54802.88 88888.00 2012-10-01 23:50:20.625 275 12771.23 29.40 54802.90 88888.00 2012-10-01 23:50:20.750 275 12771.23 29.40 54802.88 88888.00 2012-10-01 23:50:20.875 275 12771.20 29.40 54802.85 88888.00 2012-10-01 23:50:21.000 275 12771.20 29.38 54802.88 88888.00 2012-10-01 23:50:21.125 275 12771.23 29.38 54802.88 88888.00 2012-10-01 23:50:21.250 275 12771.25 29.38 54802.90 88888.00 2012-10-01 23:50:21.375 275 12771.23 29.38 54802.90 88888.00 2012-10-01 23:50:21.500 275 12771.20 29.38 54802.90 88888.00 2012-10-01 23:50:21.625 275 12771.15 29.38 54802.90 88888.00 2012-10-01 23:50:21.750 275 12771.20 29.35 54802.88 88888.00 2012-10-01 23:50:21.875 275 12771.15 29.35 54802.88 88888.00 2012-10-01 23:50:22.000 275 12771.12 29.40 54802.85 88888.00 2012-10-01 23:50:22.125 275 12771.10 29.40 54802.85 88888.00 2012-10-01 23:50:22.250 275 12771.08 29.38 54802.90 88888.00 2012-10-01 23:50:22.375 275 12771.17 29.38 54802.93 88888.00 2012-10-01 23:50:22.500 275 12771.20 29.40 54802.90 88888.00 2012-10-01 23:50:22.625 275 12771.20 29.40 54802.88 88888.00 2012-10-01 23:50:22.750 275 12771.20 29.38 54802.88 88888.00 2012-10-01 23:50:22.875 275 12771.17 29.40 54802.88 88888.00 2012-10-01 23:50:23.000 275 12771.23 29.40 54802.85 88888.00 2012-10-01 23:50:23.125 275 12771.23 29.35 54802.85 88888.00 2012-10-01 23:50:23.250 275 12771.17 29.35 54802.88 88888.00 2012-10-01 23:50:23.375 275 12771.20 29.35 54802.85 88888.00 2012-10-01 23:50:23.500 275 12771.20 29.32 54802.88 88888.00 2012-10-01 23:50:23.625 275 12771.23 29.38 54802.90 88888.00 2012-10-01 23:50:23.750 275 12771.17 29.38 54802.88 88888.00 2012-10-01 23:50:23.875 275 12771.15 29.38 54802.90 88888.00 2012-10-01 23:50:24.000 275 12771.20 29.35 54802.90 88888.00 2012-10-01 23:50:24.125 275 12771.25 29.32 54802.88 88888.00 2012-10-01 23:50:24.250 275 12771.27 29.35 54802.88 88888.00 2012-10-01 23:50:24.375 275 12771.33 29.38 54802.85 88888.00 2012-10-01 23:50:24.500 275 12771.23 29.35 54802.82 88888.00 2012-10-01 23:50:24.625 275 12771.23 29.32 54802.82 88888.00 2012-10-01 23:50:24.750 275 12771.23 29.35 54802.88 88888.00 2012-10-01 23:50:24.875 275 12771.17 29.32 54802.85 88888.00 2012-10-01 23:50:25.000 275 12771.23 29.32 54802.82 88888.00 2012-10-01 23:50:25.125 275 12771.25 29.35 54802.85 88888.00 2012-10-01 23:50:25.250 275 12771.30 29.38 54802.90 88888.00 2012-10-01 23:50:25.375 275 12771.23 29.43 54802.93 88888.00 2012-10-01 23:50:25.500 275 12771.12 29.50 54802.93 88888.00 2012-10-01 23:50:25.625 275 12771.10 29.45 54802.93 88888.00 2012-10-01 23:50:25.750 275 12771.15 29.38 54802.90 88888.00 2012-10-01 23:50:25.875 275 12771.20 29.38 54802.88 88888.00 2012-10-01 23:50:26.000 275 12771.25 29.35 54802.85 88888.00 2012-10-01 23:50:26.125 275 12771.30 29.35 54802.85 88888.00 2012-10-01 23:50:26.250 275 12771.35 29.38 54802.88 88888.00 2012-10-01 23:50:26.375 275 12771.35 29.38 54802.82 88888.00 2012-10-01 23:50:26.500 275 12771.27 29.35 54802.82 88888.00 2012-10-01 23:50:26.625 275 12771.27 29.35 54802.85 88888.00 2012-10-01 23:50:26.750 275 12771.25 29.35 54802.85 88888.00 2012-10-01 23:50:26.875 275 12771.20 29.35 54802.85 88888.00 2012-10-01 23:50:27.000 275 12771.23 29.38 54802.85 88888.00 2012-10-01 23:50:27.125 275 12771.25 29.32 54802.85 88888.00 2012-10-01 23:50:27.250 275 12771.23 29.35 54802.88 88888.00 2012-10-01 23:50:27.375 275 12771.30 29.35 54802.88 88888.00 2012-10-01 23:50:27.500 275 12771.30 29.38 54802.88 88888.00 2012-10-01 23:50:27.625 275 12771.30 29.35 54802.90 88888.00 2012-10-01 23:50:27.750 275 12771.30 29.32 54802.85 88888.00 2012-10-01 23:50:27.875 275 12771.23 29.32 54802.85 88888.00 2012-10-01 23:50:28.000 275 12771.25 29.32 54802.85 88888.00 2012-10-01 23:50:28.125 275 12771.27 29.32 54802.88 88888.00 2012-10-01 23:50:28.250 275 12771.25 29.32 54802.90 88888.00 2012-10-01 23:50:28.375 275 12771.27 29.32 54802.90 88888.00 2012-10-01 23:50:28.500 275 12771.27 29.32 54802.90 88888.00 2012-10-01 23:50:28.625 275 12771.27 29.32 54802.88 88888.00 2012-10-01 23:50:28.750 275 12771.25 29.30 54802.88 88888.00 2012-10-01 23:50:28.875 275 12771.20 29.30 54802.88 88888.00 2012-10-01 23:50:29.000 275 12771.23 29.30 54802.88 88888.00 2012-10-01 23:50:29.125 275 12771.27 29.35 54802.90 88888.00 2012-10-01 23:50:29.250 275 12771.30 29.35 54802.93 88888.00 2012-10-01 23:50:29.375 275 12771.27 29.35 54802.93 88888.00 2012-10-01 23:50:29.500 275 12771.23 29.32 54802.90 88888.00 2012-10-01 23:50:29.625 275 12771.25 29.32 54802.90 88888.00 2012-10-01 23:50:29.750 275 12771.27 29.30 54802.90 88888.00 2012-10-01 23:50:29.875 275 12771.25 29.35 54802.93 88888.00 2012-10-01 23:50:30.000 275 12771.23 29.32 54802.93 88888.00 2012-10-01 23:50:30.125 275 12771.27 29.30 54802.93 88888.00 2012-10-01 23:50:30.250 275 12771.30 29.27 54802.90 88888.00 2012-10-01 23:50:30.375 275 12771.27 29.32 54802.90 88888.00 2012-10-01 23:50:30.500 275 12771.25 29.30 54802.90 88888.00 2012-10-01 23:50:30.625 275 12771.25 29.27 54802.88 88888.00 2012-10-01 23:50:30.750 275 12771.25 29.30 54802.90 88888.00 2012-10-01 23:50:30.875 275 12771.30 29.27 54802.90 88888.00 2012-10-01 23:50:31.000 275 12771.25 29.27 54802.90 88888.00 2012-10-01 23:50:31.125 275 12771.23 29.30 54802.90 88888.00 2012-10-01 23:50:31.250 275 12771.27 29.30 54802.90 88888.00 2012-10-01 23:50:31.375 275 12771.30 29.30 54802.90 88888.00 2012-10-01 23:50:31.500 275 12771.27 29.32 54802.90 88888.00 2012-10-01 23:50:31.625 275 12771.27 29.30 54802.90 88888.00 2012-10-01 23:50:31.750 275 12771.23 29.27 54802.90 88888.00 2012-10-01 23:50:31.875 275 12771.17 29.27 54802.93 88888.00 2012-10-01 23:50:32.000 275 12771.20 29.27 54802.90 88888.00 2012-10-01 23:50:32.125 275 12771.17 29.27 54802.93 88888.00 2012-10-01 23:50:32.250 275 12771.17 29.30 54802.95 88888.00 2012-10-01 23:50:32.375 275 12771.23 29.32 54802.95 88888.00 2012-10-01 23:50:32.500 275 12771.25 29.32 54802.90 88888.00 2012-10-01 23:50:32.625 275 12771.27 29.30 54802.90 88888.00 2012-10-01 23:50:32.750 275 12771.33 29.32 54802.93 88888.00 2012-10-01 23:50:32.875 275 12771.33 29.30 54802.90 88888.00 2012-10-01 23:50:33.000 275 12771.23 29.27 54802.90 88888.00 2012-10-01 23:50:33.125 275 12771.20 29.30 54802.90 88888.00 2012-10-01 23:50:33.250 275 12771.17 29.27 54802.90 88888.00 2012-10-01 23:50:33.375 275 12771.20 29.27 54802.90 88888.00 2012-10-01 23:50:33.500 275 12771.25 29.30 54802.97 88888.00 2012-10-01 23:50:33.625 275 12771.33 29.27 54802.95 88888.00 2012-10-01 23:50:33.750 275 12771.35 29.32 54802.95 88888.00 2012-10-01 23:50:33.875 275 12771.33 29.30 54802.97 88888.00 2012-10-01 23:50:34.000 275 12771.25 29.27 54802.95 88888.00 2012-10-01 23:50:34.125 275 12771.27 29.25 54802.97 88888.00 2012-10-01 23:50:34.250 275 12771.25 29.27 54802.95 88888.00 2012-10-01 23:50:34.375 275 12771.20 29.27 54802.95 88888.00 2012-10-01 23:50:34.500 275 12771.17 29.30 54802.97 88888.00 2012-10-01 23:50:34.625 275 12771.20 29.30 54802.97 88888.00 2012-10-01 23:50:34.750 275 12771.27 29.27 54802.97 88888.00 2012-10-01 23:50:34.875 275 12771.27 29.27 54802.93 88888.00 2012-10-01 23:50:35.000 275 12771.23 29.27 54802.93 88888.00 2012-10-01 23:50:35.125 275 12771.23 29.27 54802.95 88888.00 2012-10-01 23:50:35.250 275 12771.23 29.27 54802.95 88888.00 2012-10-01 23:50:35.375 275 12771.25 29.27 54802.95 88888.00 2012-10-01 23:50:35.500 275 12771.27 29.27 54802.95 88888.00 2012-10-01 23:50:35.625 275 12771.27 29.27 54803.00 88888.00 2012-10-01 23:50:35.750 275 12771.20 29.25 54803.00 88888.00 2012-10-01 23:50:35.875 275 12771.17 29.27 54802.95 88888.00 2012-10-01 23:50:36.000 275 12771.23 29.27 54802.95 88888.00 2012-10-01 23:50:36.125 275 12771.25 29.25 54802.93 88888.00 2012-10-01 23:50:36.250 275 12771.23 29.20 54802.90 88888.00 2012-10-01 23:50:36.375 275 12771.25 29.25 54802.93 88888.00 2012-10-01 23:50:36.500 275 12771.25 29.25 54802.95 88888.00 2012-10-01 23:50:36.625 275 12771.30 29.27 54802.95 88888.00 2012-10-01 23:50:36.750 275 12771.33 29.27 54802.95 88888.00 2012-10-01 23:50:36.875 275 12771.25 29.27 54802.93 88888.00 2012-10-01 23:50:37.000 275 12771.20 29.27 54802.90 88888.00 2012-10-01 23:50:37.125 275 12771.25 29.27 54802.93 88888.00 2012-10-01 23:50:37.250 275 12771.25 29.30 54802.95 88888.00 2012-10-01 23:50:37.375 275 12771.23 29.32 54802.95 88888.00 2012-10-01 23:50:37.500 275 12771.20 29.30 54802.95 88888.00 2012-10-01 23:50:37.625 275 12771.23 29.27 54802.93 88888.00 2012-10-01 23:50:37.750 275 12771.25 29.27 54802.95 88888.00 2012-10-01 23:50:37.875 275 12771.25 29.30 54802.95 88888.00 2012-10-01 23:50:38.000 275 12771.17 29.27 54802.95 88888.00 2012-10-01 23:50:38.125 275 12771.15 29.25 54802.95 88888.00 2012-10-01 23:50:38.250 275 12771.12 29.23 54802.97 88888.00 2012-10-01 23:50:38.375 275 12771.23 29.30 54802.95 88888.00 2012-10-01 23:50:38.500 275 12771.25 29.30 54802.95 88888.00 2012-10-01 23:50:38.625 275 12771.27 29.25 54802.93 88888.00 2012-10-01 23:50:38.750 275 12771.27 29.27 54802.95 88888.00 2012-10-01 23:50:38.875 275 12771.30 29.32 54802.95 88888.00 2012-10-01 23:50:39.000 275 12771.27 29.27 54802.95 88888.00 2012-10-01 23:50:39.125 275 12771.23 29.25 54802.93 88888.00 2012-10-01 23:50:39.250 275 12771.20 29.20 54802.93 88888.00 2012-10-01 23:50:39.375 275 12771.30 29.27 54802.97 88888.00 2012-10-01 23:50:39.500 275 12771.33 29.30 54802.97 88888.00 2012-10-01 23:50:39.625 275 12771.27 29.27 54802.93 88888.00 2012-10-01 23:50:39.750 275 12771.25 29.25 54802.93 88888.00 2012-10-01 23:50:39.875 275 12771.27 29.30 54802.90 88888.00 2012-10-01 23:50:40.000 275 12771.27 29.32 54802.95 88888.00 2012-10-01 23:50:40.125 275 12771.27 29.27 54802.95 88888.00 2012-10-01 23:50:40.250 275 12771.23 29.23 54802.93 88888.00 2012-10-01 23:50:40.375 275 12771.23 29.23 54802.93 88888.00 2012-10-01 23:50:40.500 275 12771.27 29.27 54802.95 88888.00 2012-10-01 23:50:40.625 275 12771.33 29.30 54802.93 88888.00 2012-10-01 23:50:40.750 275 12771.30 29.32 54802.95 88888.00 2012-10-01 23:50:40.875 275 12771.35 29.32 54802.93 88888.00 2012-10-01 23:50:41.000 275 12771.42 29.30 54802.93 88888.00 2012-10-01 23:50:41.125 275 12771.40 29.30 54802.95 88888.00 2012-10-01 23:50:41.250 275 12771.33 29.30 54802.93 88888.00 2012-10-01 23:50:41.375 275 12771.35 29.30 54802.90 88888.00 2012-10-01 23:50:41.500 275 12771.33 29.27 54802.90 88888.00 2012-10-01 23:50:41.625 275 12771.38 29.25 54802.93 88888.00 2012-10-01 23:50:41.750 275 12771.45 29.30 54802.93 88888.00 2012-10-01 23:50:41.875 275 12771.48 29.30 54802.90 88888.00 2012-10-01 23:50:42.000 275 12771.42 29.32 54802.90 88888.00 2012-10-01 23:50:42.125 275 12771.40 29.35 54802.93 88888.00 2012-10-01 23:50:42.250 275 12771.38 29.30 54802.93 88888.00 2012-10-01 23:50:42.375 275 12771.42 29.32 54802.93 88888.00 2012-10-01 23:50:42.500 275 12771.45 29.32 54802.90 88888.00 2012-10-01 23:50:42.625 275 12771.48 29.35 54802.90 88888.00 2012-10-01 23:50:42.750 275 12771.48 29.32 54802.90 88888.00 2012-10-01 23:50:42.875 275 12771.45 29.27 54802.90 88888.00 2012-10-01 23:50:43.000 275 12771.45 29.27 54802.88 88888.00 2012-10-01 23:50:43.125 275 12771.48 29.32 54802.90 88888.00 2012-10-01 23:50:43.250 275 12771.50 29.35 54802.93 88888.00 2012-10-01 23:50:43.375 275 12771.50 29.35 54802.95 88888.00 2012-10-01 23:50:43.500 275 12771.50 29.35 54802.93 88888.00 2012-10-01 23:50:43.625 275 12771.50 29.30 54802.93 88888.00 2012-10-01 23:50:43.750 275 12771.50 29.32 54802.93 88888.00 2012-10-01 23:50:43.875 275 12771.48 29.32 54802.95 88888.00 2012-10-01 23:50:44.000 275 12771.52 29.27 54802.93 88888.00 2012-10-01 23:50:44.125 275 12771.58 29.30 54802.95 88888.00 2012-10-01 23:50:44.250 275 12771.52 29.32 54802.95 88888.00 2012-10-01 23:50:44.375 275 12771.58 29.35 54802.93 88888.00 2012-10-01 23:50:44.500 275 12771.52 29.32 54802.90 88888.00 2012-10-01 23:50:44.625 275 12771.50 29.32 54802.90 88888.00 2012-10-01 23:50:44.750 275 12771.50 29.30 54802.85 88888.00 2012-10-01 23:50:44.875 275 12771.55 29.30 54802.85 88888.00 2012-10-01 23:50:45.000 275 12771.58 29.35 54802.88 88888.00 2012-10-01 23:50:45.125 275 12771.52 29.35 54802.88 88888.00 2012-10-01 23:50:45.250 275 12771.52 29.32 54802.90 88888.00 2012-10-01 23:50:45.375 275 12771.52 29.35 54802.95 88888.00 2012-10-01 23:50:45.500 275 12771.58 29.32 54802.88 88888.00 2012-10-01 23:50:45.625 275 12771.60 29.35 54802.88 88888.00 2012-10-01 23:50:45.750 275 12771.60 29.35 54802.93 88888.00 2012-10-01 23:50:45.875 275 12771.58 29.32 54802.90 88888.00 2012-10-01 23:50:46.000 275 12771.60 29.35 54802.88 88888.00 2012-10-01 23:50:46.125 275 12771.52 29.32 54802.88 88888.00 2012-10-01 23:50:46.250 275 12771.45 29.27 54802.88 88888.00 2012-10-01 23:50:46.375 275 12771.52 29.30 54802.90 88888.00 2012-10-01 23:50:46.500 275 12771.60 29.35 54802.90 88888.00 2012-10-01 23:50:46.625 275 12771.62 29.35 54802.90 88888.00 2012-10-01 23:50:46.750 275 12771.58 29.35 54802.90 88888.00 2012-10-01 23:50:46.875 275 12771.58 29.30 54802.90 88888.00 2012-10-01 23:50:47.000 275 12771.55 29.27 54802.88 88888.00 2012-10-01 23:50:47.125 275 12771.52 29.30 54802.90 88888.00 2012-10-01 23:50:47.250 275 12771.52 29.32 54802.93 88888.00 2012-10-01 23:50:47.375 275 12771.55 29.35 54802.90 88888.00 2012-10-01 23:50:47.500 275 12771.55 29.35 54802.88 88888.00 2012-10-01 23:50:47.625 275 12771.58 29.35 54802.93 88888.00 2012-10-01 23:50:47.750 275 12771.52 29.35 54802.90 88888.00 2012-10-01 23:50:47.875 275 12771.55 29.32 54802.93 88888.00 2012-10-01 23:50:48.000 275 12771.58 29.35 54802.90 88888.00 2012-10-01 23:50:48.125 275 12771.55 29.32 54802.95 88888.00 2012-10-01 23:50:48.250 275 12771.55 29.30 54802.90 88888.00 2012-10-01 23:50:48.375 275 12771.55 29.30 54802.93 88888.00 2012-10-01 23:50:48.500 275 12771.52 29.32 54802.90 88888.00 2012-10-01 23:50:48.625 275 12771.55 29.32 54802.88 88888.00 2012-10-01 23:50:48.750 275 12771.55 29.32 54802.90 88888.00 2012-10-01 23:50:48.875 275 12771.50 29.30 54802.90 88888.00 2012-10-01 23:50:49.000 275 12771.50 29.32 54802.93 88888.00 2012-10-01 23:50:49.125 275 12771.52 29.27 54802.90 88888.00 2012-10-01 23:50:49.250 275 12771.50 29.25 54802.93 88888.00 2012-10-01 23:50:49.375 275 12771.52 29.27 54802.93 88888.00 2012-10-01 23:50:49.500 275 12771.52 29.27 54802.90 88888.00 2012-10-01 23:50:49.625 275 12771.50 29.25 54802.88 88888.00 2012-10-01 23:50:49.750 275 12771.50 29.27 54802.90 88888.00 2012-10-01 23:50:49.875 275 12771.55 29.32 54802.93 88888.00 2012-10-01 23:50:50.000 275 12771.55 29.32 54802.93 88888.00 2012-10-01 23:50:50.125 275 12771.55 29.32 54802.90 88888.00 2012-10-01 23:50:50.250 275 12771.58 29.25 54802.90 88888.00 2012-10-01 23:50:50.375 275 12771.60 29.25 54802.88 88888.00 2012-10-01 23:50:50.500 275 12771.55 29.25 54802.88 88888.00 2012-10-01 23:50:50.625 275 12771.52 29.27 54802.90 88888.00 2012-10-01 23:50:50.750 275 12771.60 29.25 54802.88 88888.00 2012-10-01 23:50:50.875 275 12771.62 29.25 54802.90 88888.00 2012-10-01 23:50:51.000 275 12771.65 29.27 54802.90 88888.00 2012-10-01 23:50:51.125 275 12771.58 29.32 54802.90 88888.00 2012-10-01 23:50:51.250 275 12771.58 29.30 54802.93 88888.00 2012-10-01 23:50:51.375 275 12771.62 29.27 54802.95 88888.00 2012-10-01 23:50:51.500 275 12771.60 29.27 54802.93 88888.00 2012-10-01 23:50:51.625 275 12771.50 29.27 54802.90 88888.00 2012-10-01 23:50:51.750 275 12771.50 29.27 54802.93 88888.00 2012-10-01 23:50:51.875 275 12771.48 29.30 54802.93 88888.00 2012-10-01 23:50:52.000 275 12771.50 29.27 54802.88 88888.00 2012-10-01 23:50:52.125 275 12771.50 29.30 54802.93 88888.00 2012-10-01 23:50:52.250 275 12771.50 29.27 54802.97 88888.00 2012-10-01 23:50:52.375 275 12771.52 29.30 54802.95 88888.00 2012-10-01 23:50:52.500 275 12771.48 29.27 54802.93 88888.00 2012-10-01 23:50:52.625 275 12771.38 29.27 54802.90 88888.00 2012-10-01 23:50:52.750 275 12771.38 29.30 54802.93 88888.00 2012-10-01 23:50:52.875 275 12771.40 29.27 54802.95 88888.00 2012-10-01 23:50:53.000 275 12771.38 29.27 54802.93 88888.00 2012-10-01 23:50:53.125 275 12771.38 29.25 54802.90 88888.00 2012-10-01 23:50:53.250 275 12771.42 29.25 54802.93 88888.00 2012-10-01 23:50:53.375 275 12771.45 29.30 54802.93 88888.00 2012-10-01 23:50:53.500 275 12771.42 29.30 54802.93 88888.00 2012-10-01 23:50:53.625 275 12771.45 29.27 54802.95 88888.00 2012-10-01 23:50:53.750 275 12771.45 29.32 54802.95 88888.00 2012-10-01 23:50:53.875 275 12771.45 29.30 54802.95 88888.00 2012-10-01 23:50:54.000 275 12771.45 29.23 54802.88 88888.00 2012-10-01 23:50:54.125 275 12771.50 29.23 54802.90 88888.00 2012-10-01 23:50:54.250 275 12771.52 29.27 54802.95 88888.00 2012-10-01 23:50:54.375 275 12771.50 29.27 54802.93 88888.00 2012-10-01 23:50:54.500 275 12771.45 29.27 54802.95 88888.00 2012-10-01 23:50:54.625 275 12771.40 29.27 54802.97 88888.00 2012-10-01 23:50:54.750 275 12771.33 29.27 54802.97 88888.00 2012-10-01 23:50:54.875 275 12771.35 29.27 54802.95 88888.00 2012-10-01 23:50:55.000 275 12771.40 29.27 54802.95 88888.00 2012-10-01 23:50:55.125 275 12771.45 29.27 54802.95 88888.00 2012-10-01 23:50:55.250 275 12771.38 29.25 54802.97 88888.00 2012-10-01 23:50:55.375 275 12771.40 29.32 54803.00 88888.00 2012-10-01 23:50:55.500 275 12771.45 29.32 54802.97 88888.00 2012-10-01 23:50:55.625 275 12771.38 29.27 54802.97 88888.00 2012-10-01 23:50:55.750 275 12771.33 29.30 54802.97 88888.00 2012-10-01 23:50:55.875 275 12771.33 29.27 54802.97 88888.00 2012-10-01 23:50:56.000 275 12771.35 29.27 54802.93 88888.00 2012-10-01 23:50:56.125 275 12771.33 29.25 54802.95 88888.00 2012-10-01 23:50:56.250 275 12771.30 29.23 54802.93 88888.00 2012-10-01 23:50:56.375 275 12771.35 29.25 54802.97 88888.00 2012-10-01 23:50:56.500 275 12771.38 29.30 54803.00 88888.00 2012-10-01 23:50:56.625 275 12771.38 29.30 54803.00 88888.00 2012-10-01 23:50:56.750 275 12771.35 29.30 54802.95 88888.00 2012-10-01 23:50:56.875 275 12771.30 29.35 54802.97 88888.00 2012-10-01 23:50:57.000 275 12771.30 29.32 54802.95 88888.00 2012-10-01 23:50:57.125 275 12771.25 29.25 54802.95 88888.00 2012-10-01 23:50:57.250 275 12771.23 29.27 54802.97 88888.00 2012-10-01 23:50:57.375 275 12771.25 29.27 54802.97 88888.00 2012-10-01 23:50:57.500 275 12771.35 29.30 54802.97 88888.00 2012-10-01 23:50:57.625 275 12771.35 29.27 54802.93 88888.00 2012-10-01 23:50:57.750 275 12771.38 29.27 54802.95 88888.00 2012-10-01 23:50:57.875 275 12771.38 29.27 54802.93 88888.00 2012-10-01 23:50:58.000 275 12771.38 29.27 54802.95 88888.00 2012-10-01 23:50:58.125 275 12771.40 29.25 54802.97 88888.00 2012-10-01 23:50:58.250 275 12771.35 29.27 54803.00 88888.00 2012-10-01 23:50:58.375 275 12771.33 29.27 54802.97 88888.00 2012-10-01 23:50:58.500 275 12771.35 29.27 54802.95 88888.00 2012-10-01 23:50:58.625 275 12771.33 29.30 54803.00 88888.00 2012-10-01 23:50:58.750 275 12771.35 29.30 54803.00 88888.00 2012-10-01 23:50:58.875 275 12771.30 29.27 54802.93 88888.00 2012-10-01 23:50:59.000 275 12771.25 29.25 54802.95 88888.00 2012-10-01 23:50:59.125 275 12771.23 29.30 54803.00 88888.00 2012-10-01 23:50:59.250 275 12771.25 29.30 54803.03 88888.00 2012-10-01 23:50:59.375 275 12771.25 29.30 54803.00 88888.00 2012-10-01 23:50:59.500 275 12771.25 29.27 54803.00 88888.00 2012-10-01 23:50:59.625 275 12771.27 29.27 54802.97 88888.00 2012-10-01 23:50:59.750 275 12771.33 29.30 54803.00 88888.00 2012-10-01 23:50:59.875 275 12771.38 29.30 54803.00 88888.00 2012-10-01 23:51:00.000 275 12771.35 29.27 54802.97 88888.00 2012-10-01 23:51:00.125 275 12771.30 29.27 54802.97 88888.00 2012-10-01 23:51:00.250 275 12771.25 29.27 54802.97 88888.00 2012-10-01 23:51:00.375 275 12771.30 29.30 54802.95 88888.00 2012-10-01 23:51:00.500 275 12771.30 29.23 54802.93 88888.00 2012-10-01 23:51:00.625 275 12771.25 29.23 54802.93 88888.00 2012-10-01 23:51:00.750 275 12771.23 29.23 54802.95 88888.00 2012-10-01 23:51:00.875 275 12771.25 29.23 54802.97 88888.00 2012-10-01 23:51:01.000 275 12771.30 29.25 54802.95 88888.00 2012-10-01 23:51:01.125 275 12771.38 29.27 54802.97 88888.00 2012-10-01 23:51:01.250 275 12771.40 29.27 54802.93 88888.00 2012-10-01 23:51:01.375 275 12771.35 29.25 54802.95 88888.00 2012-10-01 23:51:01.500 275 12771.30 29.27 54802.93 88888.00 2012-10-01 23:51:01.625 275 12771.27 29.27 54802.95 88888.00 2012-10-01 23:51:01.750 275 12771.25 29.25 54802.93 88888.00 2012-10-01 23:51:01.875 275 12771.23 29.23 54802.93 88888.00 2012-10-01 23:51:02.000 275 12771.23 29.27 54802.95 88888.00 2012-10-01 23:51:02.125 275 12771.23 29.27 54802.93 88888.00 2012-10-01 23:51:02.250 275 12771.23 29.25 54802.95 88888.00 2012-10-01 23:51:02.375 275 12771.25 29.27 54802.93 88888.00 2012-10-01 23:51:02.500 275 12771.23 29.25 54802.97 88888.00 2012-10-01 23:51:02.625 275 12771.20 29.20 54802.95 88888.00 2012-10-01 23:51:02.750 275 12771.17 29.23 54802.95 88888.00 2012-10-01 23:51:02.875 275 12771.15 29.27 54803.00 88888.00 2012-10-01 23:51:03.000 275 12771.17 29.23 54803.00 88888.00 2012-10-01 23:51:03.125 275 12771.17 29.23 54802.97 88888.00 2012-10-01 23:51:03.250 275 12771.15 29.25 54802.97 88888.00 2012-10-01 23:51:03.375 275 12771.20 29.25 54802.95 88888.00 2012-10-01 23:51:03.500 275 12771.23 29.27 54803.00 88888.00 2012-10-01 23:51:03.625 275 12771.17 29.27 54802.97 88888.00 2012-10-01 23:51:03.750 275 12771.12 29.25 54802.95 88888.00 2012-10-01 23:51:03.875 275 12771.12 29.25 54802.93 88888.00 2012-10-01 23:51:04.000 275 12771.17 29.23 54802.93 88888.00 2012-10-01 23:51:04.125 275 12771.23 29.25 54803.00 88888.00 2012-10-01 23:51:04.250 275 12771.20 29.25 54802.97 88888.00 2012-10-01 23:51:04.375 275 12771.20 29.25 54802.97 88888.00 2012-10-01 23:51:04.500 275 12771.17 29.25 54802.97 88888.00 2012-10-01 23:51:04.625 275 12771.15 29.23 54802.97 88888.00 2012-10-01 23:51:04.750 275 12771.17 29.23 54802.97 88888.00 2012-10-01 23:51:04.875 275 12771.25 29.20 54802.97 88888.00 2012-10-01 23:51:05.000 275 12771.23 29.25 54803.00 88888.00 2012-10-01 23:51:05.125 275 12771.23 29.27 54803.03 88888.00 2012-10-01 23:51:05.250 275 12771.25 29.25 54803.00 88888.00 2012-10-01 23:51:05.375 275 12771.27 29.27 54802.97 88888.00 2012-10-01 23:51:05.500 275 12771.27 29.25 54802.97 88888.00 2012-10-01 23:51:05.625 275 12771.27 29.25 54803.00 88888.00 2012-10-01 23:51:05.750 275 12771.27 29.25 54803.00 88888.00 2012-10-01 23:51:05.875 275 12771.27 29.23 54803.00 88888.00 2012-10-01 23:51:06.000 275 12771.25 29.20 54802.95 88888.00 2012-10-01 23:51:06.125 275 12771.27 29.25 54802.95 88888.00 2012-10-01 23:51:06.250 275 12771.35 29.23 54802.97 88888.00 2012-10-01 23:51:06.375 275 12771.38 29.23 54802.97 88888.00 2012-10-01 23:51:06.500 275 12771.38 29.25 54802.97 88888.00 2012-10-01 23:51:06.625 275 12771.38 29.23 54803.00 88888.00 2012-10-01 23:51:06.750 275 12771.35 29.23 54803.00 88888.00 2012-10-01 23:51:06.875 275 12771.30 29.18 54802.97 88888.00 2012-10-01 23:51:07.000 275 12771.35 29.18 54802.97 88888.00 2012-10-01 23:51:07.125 275 12771.35 29.23 54802.97 88888.00 2012-10-01 23:51:07.250 275 12771.33 29.23 54802.95 88888.00 2012-10-01 23:51:07.375 275 12771.38 29.23 54803.00 88888.00 2012-10-01 23:51:07.500 275 12771.40 29.25 54802.97 88888.00 2012-10-01 23:51:07.625 275 12771.40 29.25 54803.00 88888.00 2012-10-01 23:51:07.750 275 12771.27 29.23 54803.00 88888.00 2012-10-01 23:51:07.875 275 12771.25 29.20 54802.97 88888.00 2012-10-01 23:51:08.000 275 12771.27 29.23 54802.95 88888.00 2012-10-01 23:51:08.125 275 12771.30 29.23 54802.97 88888.00 2012-10-01 23:51:08.250 275 12771.25 29.18 54802.95 88888.00 2012-10-01 23:51:08.375 275 12771.30 29.20 54802.93 88888.00 2012-10-01 23:51:08.500 275 12771.38 29.25 54802.95 88888.00 2012-10-01 23:51:08.625 275 12771.42 29.25 54803.00 88888.00 2012-10-01 23:51:08.750 275 12771.42 29.23 54802.97 88888.00 2012-10-01 23:51:08.875 275 12771.35 29.15 54802.90 88888.00 2012-10-01 23:51:09.000 275 12771.38 29.18 54802.88 88888.00 2012-10-01 23:51:09.125 275 12771.42 29.23 54802.95 88888.00 2012-10-01 23:51:09.250 275 12771.52 29.30 54802.97 88888.00 2012-10-01 23:51:09.375 275 12771.50 29.25 54802.95 88888.00 2012-10-01 23:51:09.500 275 12771.45 29.23 54802.95 88888.00 2012-10-01 23:51:09.625 275 12771.45 29.25 54803.00 88888.00 2012-10-01 23:51:09.750 275 12771.48 29.27 54803.00 88888.00 2012-10-01 23:51:09.875 275 12771.45 29.23 54803.00 88888.00 2012-10-01 23:51:10.000 275 12771.50 29.27 54802.97 88888.00 2012-10-01 23:51:10.125 275 12771.60 29.27 54803.00 88888.00 2012-10-01 23:51:10.250 275 12771.62 29.23 54802.97 88888.00 2012-10-01 23:51:10.375 275 12771.65 29.25 54802.97 88888.00 2012-10-01 23:51:10.500 275 12771.60 29.25 54803.03 88888.00 2012-10-01 23:51:10.625 275 12771.58 29.27 54803.03 88888.00 2012-10-01 23:51:10.750 275 12771.58 29.25 54803.00 88888.00 2012-10-01 23:51:10.875 275 12771.62 29.23 54803.00 88888.00 2012-10-01 23:51:11.000 275 12771.70 29.23 54802.97 88888.00 2012-10-01 23:51:11.125 275 12771.65 29.30 54803.03 88888.00 2012-10-01 23:51:11.250 275 12771.58 29.25 54803.00 88888.00 2012-10-01 23:51:11.375 275 12771.62 29.23 54802.95 88888.00 2012-10-01 23:51:11.500 275 12771.62 29.23 54802.95 88888.00 2012-10-01 23:51:11.625 275 12771.58 29.25 54802.97 88888.00 2012-10-01 23:51:11.750 275 12771.52 29.27 54802.97 88888.00 2012-10-01 23:51:11.875 275 12771.55 29.30 54803.00 88888.00 2012-10-01 23:51:12.000 275 12771.60 29.27 54802.95 88888.00 2012-10-01 23:51:12.125 275 12771.58 29.25 54802.97 88888.00 2012-10-01 23:51:12.250 275 12771.55 29.25 54802.97 88888.00 2012-10-01 23:51:12.375 275 12771.65 29.30 54802.97 88888.00 2012-10-01 23:51:12.500 275 12771.67 29.27 54802.97 88888.00 2012-10-01 23:51:12.625 275 12771.58 29.25 54802.95 88888.00 2012-10-01 23:51:12.750 275 12771.55 29.23 54802.97 88888.00 2012-10-01 23:51:12.875 275 12771.52 29.25 54802.97 88888.00 2012-10-01 23:51:13.000 275 12771.55 29.25 54802.95 88888.00 2012-10-01 23:51:13.125 275 12771.55 29.25 54802.97 88888.00 2012-10-01 23:51:13.250 275 12771.55 29.20 54802.97 88888.00 2012-10-01 23:51:13.375 275 12771.55 29.23 54802.95 88888.00 2012-10-01 23:51:13.500 275 12771.52 29.23 54802.95 88888.00 2012-10-01 23:51:13.625 275 12771.50 29.25 54802.97 88888.00 2012-10-01 23:51:13.750 275 12771.52 29.25 54802.97 88888.00 2012-10-01 23:51:13.875 275 12771.52 29.27 54802.97 88888.00 2012-10-01 23:51:14.000 275 12771.58 29.25 54802.97 88888.00 2012-10-01 23:51:14.125 275 12771.60 29.27 54803.03 88888.00 2012-10-01 23:51:14.250 275 12771.55 29.27 54803.03 88888.00 2012-10-01 23:51:14.375 275 12771.52 29.25 54802.97 88888.00 2012-10-01 23:51:14.500 275 12771.55 29.25 54802.97 88888.00 2012-10-01 23:51:14.625 275 12771.55 29.25 54803.00 88888.00 2012-10-01 23:51:14.750 275 12771.58 29.27 54803.00 88888.00 2012-10-01 23:51:14.875 275 12771.58 29.25 54803.00 88888.00 2012-10-01 23:51:15.000 275 12771.50 29.25 54802.97 88888.00 2012-10-01 23:51:15.125 275 12771.50 29.27 54803.00 88888.00 2012-10-01 23:51:15.250 275 12771.55 29.25 54802.97 88888.00 2012-10-01 23:51:15.375 275 12771.55 29.27 54802.97 88888.00 2012-10-01 23:51:15.500 275 12771.58 29.25 54803.00 88888.00 2012-10-01 23:51:15.625 275 12771.58 29.25 54803.00 88888.00 2012-10-01 23:51:15.750 275 12771.50 29.27 54803.00 88888.00 2012-10-01 23:51:15.875 275 12771.48 29.25 54803.00 88888.00 2012-10-01 23:51:16.000 275 12771.52 29.27 54802.97 88888.00 2012-10-01 23:51:16.125 275 12771.52 29.23 54802.95 88888.00 2012-10-01 23:51:16.250 275 12771.52 29.23 54802.97 88888.00 2012-10-01 23:51:16.375 275 12771.50 29.25 54803.00 88888.00 2012-10-01 23:51:16.500 275 12771.48 29.25 54803.00 88888.00 2012-10-01 23:51:16.625 275 12771.50 29.27 54802.97 88888.00 2012-10-01 23:51:16.750 275 12771.50 29.27 54802.97 88888.00 2012-10-01 23:51:16.875 275 12771.52 29.27 54802.97 88888.00 2012-10-01 23:51:17.000 275 12771.58 29.25 54802.97 88888.00 2012-10-01 23:51:17.125 275 12771.58 29.25 54802.97 88888.00 2012-10-01 23:51:17.250 275 12771.52 29.23 54803.00 88888.00 2012-10-01 23:51:17.375 275 12771.55 29.23 54803.00 88888.00 2012-10-01 23:51:17.500 275 12771.52 29.23 54802.97 88888.00 2012-10-01 23:51:17.625 275 12771.55 29.25 54803.03 88888.00 2012-10-01 23:51:17.750 275 12771.60 29.25 54803.00 88888.00 2012-10-01 23:51:17.875 275 12771.60 29.23 54802.97 88888.00 2012-10-01 23:51:18.000 275 12771.62 29.23 54802.95 88888.00 2012-10-01 23:51:18.125 275 12771.62 29.25 54803.00 88888.00 2012-10-01 23:51:18.250 275 12771.55 29.20 54802.97 88888.00 2012-10-01 23:51:18.375 275 12771.58 29.23 54802.97 88888.00 2012-10-01 23:51:18.500 275 12771.60 29.23 54802.97 88888.00 2012-10-01 23:51:18.625 275 12771.58 29.25 54802.97 88888.00 2012-10-01 23:51:18.750 275 12771.55 29.23 54803.03 88888.00 2012-10-01 23:51:18.875 275 12771.52 29.23 54803.00 88888.00 2012-10-01 23:51:19.000 275 12771.55 29.20 54803.00 88888.00 2012-10-01 23:51:19.125 275 12771.58 29.23 54803.03 88888.00 2012-10-01 23:51:19.250 275 12771.55 29.20 54803.05 88888.00 2012-10-01 23:51:19.375 275 12771.50 29.20 54803.00 88888.00 2012-10-01 23:51:19.500 275 12771.40 29.18 54803.00 88888.00 2012-10-01 23:51:19.625 275 12771.38 29.18 54803.03 88888.00 2012-10-01 23:51:19.750 275 12771.38 29.20 54803.03 88888.00 2012-10-01 23:51:19.875 275 12771.42 29.23 54803.03 88888.00 2012-10-01 23:51:20.000 275 12771.42 29.18 54803.00 88888.00 2012-10-01 23:51:20.125 275 12771.38 29.12 54803.00 88888.00 2012-10-01 23:51:20.250 275 12771.38 29.15 54803.03 88888.00 2012-10-01 23:51:20.375 275 12771.42 29.23 54803.05 88888.00 2012-10-01 23:51:20.500 275 12771.38 29.20 54803.03 88888.00 2012-10-01 23:51:20.625 275 12771.35 29.18 54803.03 88888.00 2012-10-01 23:51:20.750 275 12771.35 29.18 54803.03 88888.00 2012-10-01 23:51:20.875 275 12771.30 29.15 54803.05 88888.00 2012-10-01 23:51:21.000 275 12771.27 29.15 54803.05 88888.00 2012-10-01 23:51:21.125 275 12771.27 29.20 54803.07 88888.00 2012-10-01 23:51:21.250 275 12771.25 29.18 54803.07 88888.00 2012-10-01 23:51:21.375 275 12771.33 29.18 54803.05 88888.00 2012-10-01 23:51:21.500 275 12771.35 29.18 54803.05 88888.00 2012-10-01 23:51:21.625 275 12771.38 29.18 54803.03 88888.00 2012-10-01 23:51:21.750 275 12771.40 29.15 54803.00 88888.00 2012-10-01 23:51:21.875 275 12771.38 29.15 54803.03 88888.00 2012-10-01 23:51:22.000 275 12771.33 29.15 54803.03 88888.00 2012-10-01 23:51:22.125 275 12771.30 29.15 54803.05 88888.00 2012-10-01 23:51:22.250 275 12771.27 29.18 54803.05 88888.00 2012-10-01 23:51:22.375 275 12771.27 29.23 54803.03 88888.00 2012-10-01 23:51:22.500 275 12771.30 29.20 54803.05 88888.00 2012-10-01 23:51:22.625 275 12771.27 29.20 54803.05 88888.00 2012-10-01 23:51:22.750 275 12771.27 29.18 54803.05 88888.00 2012-10-01 23:51:22.875 275 12771.25 29.15 54803.03 88888.00 2012-10-01 23:51:23.000 275 12771.27 29.15 54803.05 88888.00 2012-10-01 23:51:23.125 275 12771.25 29.18 54803.05 88888.00 2012-10-01 23:51:23.250 275 12771.17 29.20 54803.05 88888.00 2012-10-01 23:51:23.375 275 12771.23 29.20 54803.07 88888.00 2012-10-01 23:51:23.500 275 12771.30 29.18 54803.05 88888.00 2012-10-01 23:51:23.625 275 12771.35 29.18 54803.03 88888.00 2012-10-01 23:51:23.750 275 12771.35 29.15 54803.05 88888.00 2012-10-01 23:51:23.875 275 12771.33 29.18 54803.05 88888.00 2012-10-01 23:51:24.000 275 12771.30 29.18 54803.05 88888.00 2012-10-01 23:51:24.125 275 12771.27 29.20 54803.05 88888.00 2012-10-01 23:51:24.250 275 12771.33 29.18 54803.05 88888.00 2012-10-01 23:51:24.375 275 12771.35 29.18 54803.05 88888.00 2012-10-01 23:51:24.500 275 12771.33 29.20 54803.05 88888.00 2012-10-01 23:51:24.625 275 12771.33 29.20 54803.05 88888.00 2012-10-01 23:51:24.750 275 12771.33 29.23 54803.05 88888.00 2012-10-01 23:51:24.875 275 12771.27 29.20 54803.07 88888.00 2012-10-01 23:51:25.000 275 12771.20 29.18 54803.07 88888.00 2012-10-01 23:51:25.125 275 12771.17 29.20 54803.10 88888.00 2012-10-01 23:51:25.250 275 12771.12 29.15 54803.10 88888.00 2012-10-01 23:51:25.375 275 12771.23 29.18 54803.07 88888.00 2012-10-01 23:51:25.500 275 12771.25 29.18 54803.07 88888.00 2012-10-01 23:51:25.625 275 12771.23 29.20 54803.05 88888.00 2012-10-01 23:51:25.750 275 12771.27 29.18 54803.05 88888.00 2012-10-01 23:51:25.875 275 12771.27 29.18 54803.07 88888.00 2012-10-01 23:51:26.000 275 12771.23 29.20 54803.05 88888.00 2012-10-01 23:51:26.125 275 12771.15 29.18 54803.10 88888.00 2012-10-01 23:51:26.250 275 12771.05 29.18 54803.10 88888.00 2012-10-01 23:51:26.375 275 12771.12 29.20 54803.10 88888.00 2012-10-01 23:51:26.500 275 12771.17 29.23 54803.07 88888.00 2012-10-01 23:51:26.625 275 12771.15 29.20 54803.07 88888.00 2012-10-01 23:51:26.750 275 12771.10 29.23 54803.10 88888.00 2012-10-01 23:51:26.875 275 12771.17 29.27 54803.10 88888.00 2012-10-01 23:51:27.000 275 12771.25 29.23 54803.05 88888.00 2012-10-01 23:51:27.125 275 12771.25 29.20 54803.07 88888.00 2012-10-01 23:51:27.250 275 12771.15 29.15 54803.05 88888.00 2012-10-01 23:51:27.375 275 12771.17 29.18 54803.03 88888.00 2012-10-01 23:51:27.500 275 12771.20 29.18 54803.03 88888.00 2012-10-01 23:51:27.625 275 12771.23 29.23 54803.05 88888.00 2012-10-01 23:51:27.750 275 12771.23 29.23 54803.05 88888.00 2012-10-01 23:51:27.875 275 12771.17 29.18 54803.05 88888.00 2012-10-01 23:51:28.000 275 12771.17 29.20 54803.07 88888.00 2012-10-01 23:51:28.125 275 12771.20 29.23 54803.07 88888.00 2012-10-01 23:51:28.250 275 12771.20 29.20 54803.07 88888.00 2012-10-01 23:51:28.375 275 12771.17 29.23 54803.07 88888.00 2012-10-01 23:51:28.500 275 12771.17 29.25 54803.05 88888.00 2012-10-01 23:51:28.625 275 12771.12 29.25 54803.03 88888.00 2012-10-01 23:51:28.750 275 12771.08 29.27 54803.07 88888.00 2012-10-01 23:51:28.875 275 12771.10 29.27 54803.07 88888.00 2012-10-01 23:51:29.000 275 12771.15 29.27 54803.05 88888.00 2012-10-01 23:51:29.125 275 12771.12 29.27 54803.05 88888.00 2012-10-01 23:51:29.250 275 12771.08 29.30 54803.07 88888.00 2012-10-01 23:51:29.375 275 12771.08 29.32 54803.05 88888.00 2012-10-01 23:51:29.500 275 12771.02 29.30 54803.05 88888.00 2012-10-01 23:51:29.625 275 12771.08 29.27 54803.07 88888.00 2012-10-01 23:51:29.750 275 12771.15 29.32 54803.10 88888.00 2012-10-01 23:51:29.875 275 12771.20 29.27 54803.07 88888.00 2012-10-01 23:51:30.000 275 12771.17 29.27 54803.05 88888.00 2012-10-01 23:51:30.125 275 12771.15 29.30 54803.10 88888.00 2012-10-01 23:51:30.250 275 12771.12 29.30 54803.10 88888.00 2012-10-01 23:51:30.375 275 12771.12 29.27 54803.05 88888.00 2012-10-01 23:51:30.500 275 12771.12 29.25 54803.03 88888.00 2012-10-01 23:51:30.625 275 12771.17 29.27 54803.07 88888.00 2012-10-01 23:51:30.750 275 12771.12 29.30 54803.07 88888.00 2012-10-01 23:51:30.875 275 12771.05 29.30 54803.07 88888.00 2012-10-01 23:51:31.000 275 12771.05 29.32 54803.07 88888.00 2012-10-01 23:51:31.125 275 12771.10 29.35 54803.10 88888.00 2012-10-01 23:51:31.250 275 12771.17 29.32 54803.07 88888.00 2012-10-01 23:51:31.375 275 12771.23 29.32 54803.05 88888.00 2012-10-01 23:51:31.500 275 12771.17 29.32 54803.05 88888.00 2012-10-01 23:51:31.625 275 12771.17 29.32 54803.10 88888.00 2012-10-01 23:51:31.750 275 12771.20 29.30 54803.07 88888.00 2012-10-01 23:51:31.875 275 12771.15 29.30 54803.05 88888.00 2012-10-01 23:51:32.000 275 12771.10 29.32 54803.07 88888.00 2012-10-01 23:51:32.125 275 12771.10 29.32 54803.10 88888.00 2012-10-01 23:51:32.250 275 12771.08 29.30 54803.10 88888.00 2012-10-01 23:51:32.375 275 12771.12 29.30 54803.07 88888.00 2012-10-01 23:51:32.500 275 12771.15 29.30 54803.05 88888.00 2012-10-01 23:51:32.625 275 12771.12 29.32 54803.05 88888.00 2012-10-01 23:51:32.750 275 12771.17 29.32 54803.07 88888.00 2012-10-01 23:51:32.875 275 12771.17 29.35 54803.10 88888.00 2012-10-01 23:51:33.000 275 12771.15 29.38 54803.10 88888.00 2012-10-01 23:51:33.125 275 12771.15 29.35 54803.07 88888.00 2012-10-01 23:51:33.250 275 12771.15 29.30 54803.07 88888.00 2012-10-01 23:51:33.375 275 12771.15 29.32 54803.10 88888.00 2012-10-01 23:51:33.500 275 12771.15 29.32 54803.07 88888.00 2012-10-01 23:51:33.625 275 12771.17 29.32 54803.05 88888.00 2012-10-01 23:51:33.750 275 12771.20 29.38 54803.05 88888.00 2012-10-01 23:51:33.875 275 12771.15 29.38 54803.05 88888.00 2012-10-01 23:51:34.000 275 12771.08 29.38 54803.05 88888.00 2012-10-01 23:51:34.125 275 12771.12 29.35 54803.07 88888.00 2012-10-01 23:51:34.250 275 12771.15 29.35 54803.07 88888.00 2012-10-01 23:51:34.375 275 12771.20 29.38 54803.05 88888.00 2012-10-01 23:51:34.500 275 12771.23 29.35 54803.05 88888.00 2012-10-01 23:51:34.625 275 12771.25 29.35 54803.05 88888.00 2012-10-01 23:51:34.750 275 12771.25 29.35 54803.03 88888.00 2012-10-01 23:51:34.875 275 12771.23 29.38 54803.05 88888.00 2012-10-01 23:51:35.000 275 12771.20 29.38 54803.05 88888.00 2012-10-01 23:51:35.125 275 12771.12 29.40 54803.05 88888.00 2012-10-01 23:51:35.250 275 12771.15 29.35 54803.05 88888.00 2012-10-01 23:51:35.375 275 12771.20 29.35 54803.05 88888.00 2012-10-01 23:51:35.500 275 12771.20 29.35 54803.03 88888.00 2012-10-01 23:51:35.625 275 12771.20 29.38 54803.03 88888.00 2012-10-01 23:51:35.750 275 12771.25 29.35 54803.03 88888.00 2012-10-01 23:51:35.875 275 12771.27 29.38 54803.05 88888.00 2012-10-01 23:51:36.000 275 12771.25 29.40 54803.07 88888.00 2012-10-01 23:51:36.125 275 12771.25 29.40 54803.07 88888.00 2012-10-01 23:51:36.250 275 12771.27 29.40 54803.05 88888.00 2012-10-01 23:51:36.375 275 12771.27 29.40 54803.05 88888.00 2012-10-01 23:51:36.500 275 12771.27 29.43 54803.07 88888.00 2012-10-01 23:51:36.625 275 12771.20 29.40 54803.07 88888.00 2012-10-01 23:51:36.750 275 12771.17 29.40 54803.10 88888.00 2012-10-01 23:51:36.875 275 12771.17 29.40 54803.07 88888.00 2012-10-01 23:51:37.000 275 12771.15 29.38 54803.03 88888.00 2012-10-01 23:51:37.125 275 12771.23 29.35 54803.05 88888.00 2012-10-01 23:51:37.250 275 12771.27 29.35 54803.07 88888.00 2012-10-01 23:51:37.375 275 12771.25 29.38 54803.05 88888.00 2012-10-01 23:51:37.500 275 12771.27 29.40 54803.05 88888.00 2012-10-01 23:51:37.625 275 12771.38 29.40 54803.05 88888.00 2012-10-01 23:51:37.750 275 12771.38 29.38 54803.05 88888.00 2012-10-01 23:51:37.875 275 12771.35 29.38 54803.07 88888.00 2012-10-01 23:51:38.000 275 12771.40 29.38 54803.05 88888.00 2012-10-01 23:51:38.125 275 12771.45 29.38 54803.05 88888.00 2012-10-01 23:51:38.250 275 12771.48 29.38 54803.05 88888.00 2012-10-01 23:51:38.375 275 12771.48 29.35 54803.03 88888.00 2012-10-01 23:51:38.500 275 12771.42 29.32 54803.03 88888.00 2012-10-01 23:51:38.625 275 12771.40 29.35 54803.05 88888.00 2012-10-01 23:51:38.750 275 12771.45 29.35 54803.07 88888.00 2012-10-01 23:51:38.875 275 12771.50 29.35 54803.05 88888.00 2012-10-01 23:51:39.000 275 12771.50 29.38 54803.05 88888.00 2012-10-01 23:51:39.125 275 12771.42 29.35 54803.03 88888.00 2012-10-01 23:51:39.250 275 12771.38 29.32 54803.05 88888.00 2012-10-01 23:51:39.375 275 12771.48 29.35 54803.05 88888.00 2012-10-01 23:51:39.500 275 12771.42 29.35 54803.05 88888.00 2012-10-01 23:51:39.625 275 12771.48 29.38 54803.07 88888.00 2012-10-01 23:51:39.750 275 12771.48 29.38 54803.07 88888.00 2012-10-01 23:51:39.875 275 12771.48 29.35 54803.05 88888.00 2012-10-01 23:51:40.000 275 12771.52 29.35 54803.05 88888.00 2012-10-01 23:51:40.125 275 12771.58 29.32 54803.07 88888.00 2012-10-01 23:51:40.250 275 12771.48 29.27 54803.05 88888.00 2012-10-01 23:51:40.375 275 12771.48 29.30 54803.00 88888.00 2012-10-01 23:51:40.500 275 12771.48 29.32 54803.00 88888.00 2012-10-01 23:51:40.625 275 12771.50 29.32 54803.03 88888.00 2012-10-01 23:51:40.750 275 12771.48 29.32 54803.05 88888.00 2012-10-01 23:51:40.875 275 12771.50 29.27 54803.05 88888.00 2012-10-01 23:51:41.000 275 12771.50 29.30 54803.05 88888.00 2012-10-01 23:51:41.125 275 12771.50 29.30 54803.03 88888.00 2012-10-01 23:51:41.250 275 12771.48 29.27 54803.05 88888.00 2012-10-01 23:51:41.375 275 12771.50 29.27 54803.05 88888.00 2012-10-01 23:51:41.500 275 12771.50 29.27 54803.07 88888.00 2012-10-01 23:51:41.625 275 12771.40 29.27 54803.05 88888.00 2012-10-01 23:51:41.750 275 12771.35 29.25 54803.07 88888.00 2012-10-01 23:51:41.875 275 12771.42 29.30 54803.07 88888.00 2012-10-01 23:51:42.000 275 12771.48 29.30 54803.07 88888.00 2012-10-01 23:51:42.125 275 12771.48 29.30 54803.05 88888.00 2012-10-01 23:51:42.250 275 12771.45 29.27 54803.05 88888.00 2012-10-01 23:51:42.375 275 12771.52 29.30 54803.05 88888.00 2012-10-01 23:51:42.500 275 12771.52 29.27 54803.05 88888.00 2012-10-01 23:51:42.625 275 12771.55 29.25 54803.05 88888.00 2012-10-01 23:51:42.750 275 12771.55 29.27 54803.07 88888.00 2012-10-01 23:51:42.875 275 12771.55 29.27 54803.07 88888.00 2012-10-01 23:51:43.000 275 12771.52 29.30 54803.05 88888.00 2012-10-01 23:51:43.125 275 12771.58 29.30 54803.07 88888.00 2012-10-01 23:51:43.250 275 12771.55 29.30 54803.07 88888.00 2012-10-01 23:51:43.375 275 12771.58 29.32 54803.07 88888.00 2012-10-01 23:51:43.500 275 12771.55 29.27 54803.05 88888.00 2012-10-01 23:51:43.625 275 12771.58 29.27 54803.03 88888.00 2012-10-01 23:51:43.750 275 12771.60 29.30 54803.05 88888.00 2012-10-01 23:51:43.875 275 12771.62 29.27 54803.07 88888.00 2012-10-01 23:51:44.000 275 12771.62 29.27 54803.03 88888.00 2012-10-01 23:51:44.125 275 12771.62 29.25 54803.03 88888.00 2012-10-01 23:51:44.250 275 12771.55 29.30 54803.05 88888.00 2012-10-01 23:51:44.375 275 12771.58 29.30 54803.05 88888.00 2012-10-01 23:51:44.500 275 12771.55 29.25 54803.03 88888.00 2012-10-01 23:51:44.625 275 12771.50 29.25 54803.03 88888.00 2012-10-01 23:51:44.750 275 12771.52 29.25 54803.00 88888.00 2012-10-01 23:51:44.875 275 12771.55 29.25 54803.03 88888.00 2012-10-01 23:51:45.000 275 12771.58 29.27 54803.03 88888.00 2012-10-01 23:51:45.125 275 12771.52 29.27 54803.03 88888.00 2012-10-01 23:51:45.250 275 12771.48 29.23 54803.03 88888.00 2012-10-01 23:51:45.375 275 12771.52 29.23 54803.03 88888.00 2012-10-01 23:51:45.500 275 12771.60 29.25 54803.03 88888.00 2012-10-01 23:51:45.625 275 12771.62 29.25 54803.03 88888.00 2012-10-01 23:51:45.750 275 12771.58 29.27 54803.07 88888.00 2012-10-01 23:51:45.875 275 12771.58 29.30 54803.07 88888.00 2012-10-01 23:51:46.000 275 12771.62 29.23 54803.05 88888.00 2012-10-01 23:51:46.125 275 12771.60 29.23 54803.05 88888.00 2012-10-01 23:51:46.250 275 12771.60 29.23 54803.05 88888.00 2012-10-01 23:51:46.375 275 12771.65 29.25 54803.05 88888.00 2012-10-01 23:51:46.500 275 12771.62 29.23 54803.05 88888.00 2012-10-01 23:51:46.625 275 12771.58 29.25 54803.05 88888.00 2012-10-01 23:51:46.750 275 12771.62 29.23 54803.00 88888.00 2012-10-01 23:51:46.875 275 12771.62 29.20 54803.03 88888.00 2012-10-01 23:51:47.000 275 12771.60 29.23 54803.07 88888.00 2012-10-01 23:51:47.125 275 12771.62 29.23 54803.05 88888.00 2012-10-01 23:51:47.250 275 12771.60 29.18 54803.03 88888.00 2012-10-01 23:51:47.375 275 12771.62 29.23 54803.05 88888.00 2012-10-01 23:51:47.500 275 12771.65 29.23 54803.05 88888.00 2012-10-01 23:51:47.625 275 12771.60 29.18 54803.03 88888.00 2012-10-01 23:51:47.750 275 12771.58 29.12 54803.03 88888.00 2012-10-01 23:51:47.875 275 12771.58 29.18 54803.07 88888.00 2012-10-01 23:51:48.000 275 12771.60 29.23 54803.05 88888.00 2012-10-01 23:51:48.125 275 12771.62 29.23 54803.03 88888.00 2012-10-01 23:51:48.250 275 12771.58 29.20 54803.07 88888.00 2012-10-01 23:51:48.375 275 12771.52 29.20 54803.05 88888.00 2012-10-01 23:51:48.500 275 12771.50 29.23 54803.07 88888.00 2012-10-01 23:51:48.625 275 12771.55 29.23 54803.05 88888.00 2012-10-01 23:51:48.750 275 12771.55 29.23 54803.05 88888.00 2012-10-01 23:51:48.875 275 12771.52 29.20 54803.05 88888.00 2012-10-01 23:51:49.000 275 12771.50 29.18 54803.03 88888.00 2012-10-01 23:51:49.125 275 12771.55 29.20 54803.05 88888.00 2012-10-01 23:51:49.250 275 12771.55 29.20 54803.05 88888.00 2012-10-01 23:51:49.375 275 12771.60 29.20 54803.07 88888.00 2012-10-01 23:51:49.500 275 12771.65 29.20 54803.07 88888.00 2012-10-01 23:51:49.625 275 12771.67 29.18 54803.07 88888.00 2012-10-01 23:51:49.750 275 12771.60 29.18 54803.07 88888.00 2012-10-01 23:51:49.875 275 12771.58 29.18 54803.05 88888.00 2012-10-01 23:51:50.000 275 12771.55 29.15 54803.05 88888.00 2012-10-01 23:51:50.125 275 12771.60 29.15 54803.10 88888.00 2012-10-01 23:51:50.250 275 12771.55 29.18 54803.10 88888.00 2012-10-01 23:51:50.375 275 12771.55 29.18 54803.07 88888.00 2012-10-01 23:51:50.500 275 12771.55 29.18 54803.07 88888.00 2012-10-01 23:51:50.625 275 12771.52 29.15 54803.07 88888.00 2012-10-01 23:51:50.750 275 12771.52 29.15 54803.07 88888.00 2012-10-01 23:51:50.875 275 12771.52 29.15 54803.07 88888.00 2012-10-01 23:51:51.000 275 12771.58 29.15 54803.05 88888.00 2012-10-01 23:51:51.125 275 12771.55 29.15 54803.05 88888.00 2012-10-01 23:51:51.250 275 12771.50 29.20 54803.07 88888.00 2012-10-01 23:51:51.375 275 12771.60 29.23 54803.07 88888.00 2012-10-01 23:51:51.500 275 12771.62 29.18 54803.05 88888.00 2012-10-01 23:51:51.625 275 12771.60 29.18 54803.05 88888.00 2012-10-01 23:51:51.750 275 12771.58 29.18 54803.07 88888.00 2012-10-01 23:51:51.875 275 12771.52 29.15 54803.03 88888.00 2012-10-01 23:51:52.000 275 12771.52 29.15 54803.05 88888.00 2012-10-01 23:51:52.125 275 12771.50 29.20 54803.07 88888.00 2012-10-01 23:51:52.250 275 12771.52 29.20 54803.07 88888.00 2012-10-01 23:51:52.375 275 12771.58 29.18 54803.05 88888.00 2012-10-01 23:51:52.500 275 12771.55 29.20 54803.07 88888.00 2012-10-01 23:51:52.625 275 12771.52 29.20 54803.07 88888.00 2012-10-01 23:51:52.750 275 12771.58 29.20 54803.07 88888.00 2012-10-01 23:51:52.875 275 12771.60 29.18 54803.05 88888.00 2012-10-01 23:51:53.000 275 12771.58 29.15 54803.05 88888.00 2012-10-01 23:51:53.125 275 12771.55 29.20 54803.07 88888.00 2012-10-01 23:51:53.250 275 12771.52 29.20 54803.07 88888.00 2012-10-01 23:51:53.375 275 12771.60 29.23 54803.05 88888.00 2012-10-01 23:51:53.500 275 12771.58 29.20 54803.05 88888.00 2012-10-01 23:51:53.625 275 12771.52 29.20 54803.05 88888.00 2012-10-01 23:51:53.750 275 12771.50 29.18 54803.07 88888.00 2012-10-01 23:51:53.875 275 12771.48 29.18 54803.07 88888.00 2012-10-01 23:51:54.000 275 12771.48 29.18 54803.05 88888.00 2012-10-01 23:51:54.125 275 12771.50 29.18 54803.05 88888.00 2012-10-01 23:51:54.250 275 12771.42 29.18 54803.07 88888.00 2012-10-01 23:51:54.375 275 12771.42 29.20 54803.07 88888.00 2012-10-01 23:51:54.500 275 12771.48 29.25 54803.10 88888.00 2012-10-01 23:51:54.625 275 12771.48 29.25 54803.07 88888.00 2012-10-01 23:51:54.750 275 12771.45 29.23 54803.07 88888.00 2012-10-01 23:51:54.875 275 12771.42 29.20 54803.07 88888.00 2012-10-01 23:51:55.000 275 12771.42 29.23 54803.07 88888.00 2012-10-01 23:51:55.125 275 12771.42 29.25 54803.07 88888.00 2012-10-01 23:51:55.250 275 12771.45 29.25 54803.05 88888.00 2012-10-01 23:51:55.375 275 12771.48 29.25 54803.05 88888.00 2012-10-01 23:51:55.500 275 12771.48 29.25 54803.07 88888.00 2012-10-01 23:51:55.625 275 12771.50 29.27 54803.03 88888.00 2012-10-01 23:51:55.750 275 12771.52 29.25 54803.03 88888.00 2012-10-01 23:51:55.875 275 12771.55 29.25 54803.05 88888.00 2012-10-01 23:51:56.000 275 12771.58 29.23 54803.07 88888.00 2012-10-01 23:51:56.125 275 12771.50 29.20 54803.10 88888.00 2012-10-01 23:51:56.250 275 12771.45 29.23 54803.10 88888.00 2012-10-01 23:51:56.375 275 12771.42 29.23 54803.12 88888.00 2012-10-01 23:51:56.500 275 12771.42 29.25 54803.10 88888.00 2012-10-01 23:51:56.625 275 12771.40 29.30 54803.10 88888.00 2012-10-01 23:51:56.750 275 12771.42 29.32 54803.12 88888.00 2012-10-01 23:51:56.875 275 12771.38 29.27 54803.12 88888.00 2012-10-01 23:51:57.000 275 12771.33 29.25 54803.07 88888.00 2012-10-01 23:51:57.125 275 12771.35 29.27 54803.10 88888.00 2012-10-01 23:51:57.250 275 12771.27 29.25 54803.10 88888.00 2012-10-01 23:51:57.375 275 12771.23 29.27 54803.10 88888.00 2012-10-01 23:51:57.500 275 12771.30 29.27 54803.10 88888.00 2012-10-01 23:51:57.625 275 12771.33 29.27 54803.10 88888.00 2012-10-01 23:51:57.750 275 12771.38 29.32 54803.12 88888.00 2012-10-01 23:51:57.875 275 12771.35 29.32 54803.12 88888.00 2012-10-01 23:51:58.000 275 12771.35 29.30 54803.10 88888.00 2012-10-01 23:51:58.125 275 12771.33 29.25 54803.10 88888.00 2012-10-01 23:51:58.250 275 12771.33 29.23 54803.10 88888.00 2012-10-01 23:51:58.375 275 12771.42 29.25 54803.12 88888.00 2012-10-01 23:51:58.500 275 12771.42 29.30 54803.15 88888.00 2012-10-01 23:51:58.625 275 12771.42 29.30 54803.12 88888.00 2012-10-01 23:51:58.750 275 12771.38 29.27 54803.07 88888.00 2012-10-01 23:51:58.875 275 12771.33 29.25 54803.10 88888.00 2012-10-01 23:51:59.000 275 12771.38 29.25 54803.10 88888.00 2012-10-01 23:51:59.125 275 12771.38 29.27 54803.12 88888.00 2012-10-01 23:51:59.250 275 12771.35 29.25 54803.10 88888.00 2012-10-01 23:51:59.375 275 12771.35 29.27 54803.10 88888.00 2012-10-01 23:51:59.500 275 12771.33 29.27 54803.10 88888.00 2012-10-01 23:51:59.625 275 12771.38 29.25 54803.07 88888.00 2012-10-01 23:51:59.750 275 12771.40 29.25 54803.10 88888.00 2012-10-01 23:51:59.875 275 12771.38 29.27 54803.10 88888.00 2012-10-01 23:52:00.000 275 12771.35 29.23 54803.05 88888.00 2012-10-01 23:52:00.125 275 12771.38 29.20 54803.07 88888.00 2012-10-01 23:52:00.250 275 12771.38 29.25 54803.12 88888.00 2012-10-01 23:52:00.375 275 12771.38 29.27 54803.12 88888.00 2012-10-01 23:52:00.500 275 12771.38 29.30 54803.12 88888.00 2012-10-01 23:52:00.625 275 12771.40 29.27 54803.12 88888.00 2012-10-01 23:52:00.750 275 12771.40 29.27 54803.12 88888.00 2012-10-01 23:52:00.875 275 12771.38 29.27 54803.12 88888.00 2012-10-01 23:52:01.000 275 12771.35 29.30 54803.15 88888.00 2012-10-01 23:52:01.125 275 12771.35 29.30 54803.15 88888.00 2012-10-01 23:52:01.250 275 12771.27 29.30 54803.12 88888.00 2012-10-01 23:52:01.375 275 12771.27 29.32 54803.12 88888.00 2012-10-01 23:52:01.500 275 12771.30 29.32 54803.10 88888.00 2012-10-01 23:52:01.625 275 12771.27 29.30 54803.07 88888.00 2012-10-01 23:52:01.750 275 12771.33 29.27 54803.10 88888.00 2012-10-01 23:52:01.875 275 12771.30 29.25 54803.12 88888.00 2012-10-01 23:52:02.000 275 12771.27 29.30 54803.10 88888.00 2012-10-01 23:52:02.125 275 12771.35 29.30 54803.12 88888.00 2012-10-01 23:52:02.250 275 12771.38 29.27 54803.10 88888.00 2012-10-01 23:52:02.375 275 12771.38 29.30 54803.10 88888.00 2012-10-01 23:52:02.500 275 12771.40 29.35 54803.15 88888.00 2012-10-01 23:52:02.625 275 12771.30 29.35 54803.10 88888.00 2012-10-01 23:52:02.750 275 12771.25 29.32 54803.10 88888.00 2012-10-01 23:52:02.875 275 12771.27 29.30 54803.07 88888.00 2012-10-01 23:52:03.000 275 12771.33 29.35 54803.07 88888.00 2012-10-01 23:52:03.125 275 12771.27 29.32 54803.10 88888.00 2012-10-01 23:52:03.250 275 12771.30 29.38 54803.15 88888.00 2012-10-01 23:52:03.375 275 12771.33 29.38 54803.12 88888.00 2012-10-01 23:52:03.500 275 12771.33 29.32 54803.12 88888.00 2012-10-01 23:52:03.625 275 12771.33 29.35 54803.12 88888.00 2012-10-01 23:52:03.750 275 12771.30 29.35 54803.15 88888.00 2012-10-01 23:52:03.875 275 12771.35 29.38 54803.18 88888.00 2012-10-01 23:52:04.000 275 12771.40 29.38 54803.15 88888.00 2012-10-01 23:52:04.125 275 12771.40 29.40 54803.12 88888.00 2012-10-01 23:52:04.250 275 12771.33 29.38 54803.12 88888.00 2012-10-01 23:52:04.375 275 12771.30 29.40 54803.15 88888.00 2012-10-01 23:52:04.500 275 12771.27 29.40 54803.15 88888.00 2012-10-01 23:52:04.625 275 12771.33 29.43 54803.12 88888.00 2012-10-01 23:52:04.750 275 12771.35 29.40 54803.12 88888.00 2012-10-01 23:52:04.875 275 12771.33 29.40 54803.15 88888.00 2012-10-01 23:52:05.000 275 12771.33 29.38 54803.12 88888.00 2012-10-01 23:52:05.125 275 12771.33 29.40 54803.12 88888.00 2012-10-01 23:52:05.250 275 12771.35 29.38 54803.12 88888.00 2012-10-01 23:52:05.375 275 12771.35 29.40 54803.12 88888.00 2012-10-01 23:52:05.500 275 12771.33 29.40 54803.10 88888.00 2012-10-01 23:52:05.625 275 12771.30 29.38 54803.12 88888.00 2012-10-01 23:52:05.750 275 12771.30 29.35 54803.12 88888.00 2012-10-01 23:52:05.875 275 12771.33 29.40 54803.12 88888.00 2012-10-01 23:52:06.000 275 12771.30 29.38 54803.12 88888.00 2012-10-01 23:52:06.125 275 12771.33 29.38 54803.15 88888.00 2012-10-01 23:52:06.250 275 12771.35 29.38 54803.12 88888.00 2012-10-01 23:52:06.375 275 12771.30 29.38 54803.12 88888.00 2012-10-01 23:52:06.500 275 12771.30 29.32 54803.12 88888.00 2012-10-01 23:52:06.625 275 12771.35 29.35 54803.12 88888.00 2012-10-01 23:52:06.750 275 12771.38 29.38 54803.10 88888.00 2012-10-01 23:52:06.875 275 12771.42 29.32 54803.10 88888.00 2012-10-01 23:52:07.000 275 12771.45 29.40 54803.10 88888.00 2012-10-01 23:52:07.125 275 12771.42 29.43 54803.12 88888.00 2012-10-01 23:52:07.250 275 12771.38 29.43 54803.12 88888.00 2012-10-01 23:52:07.375 275 12771.42 29.38 54803.10 88888.00 2012-10-01 23:52:07.500 275 12771.45 29.40 54803.10 88888.00 2012-10-01 23:52:07.625 275 12771.42 29.43 54803.12 88888.00 2012-10-01 23:52:07.750 275 12771.40 29.38 54803.10 88888.00 2012-10-01 23:52:07.875 275 12771.38 29.43 54803.10 88888.00 2012-10-01 23:52:08.000 275 12771.45 29.40 54803.07 88888.00 2012-10-01 23:52:08.125 275 12771.55 29.38 54803.10 88888.00 2012-10-01 23:52:08.250 275 12771.52 29.38 54803.10 88888.00 2012-10-01 23:52:08.375 275 12771.55 29.43 54803.15 88888.00 2012-10-01 23:52:08.500 275 12771.58 29.45 54803.12 88888.00 2012-10-01 23:52:08.625 275 12771.58 29.40 54803.10 88888.00 2012-10-01 23:52:08.750 275 12771.52 29.43 54803.10 88888.00 2012-10-01 23:52:08.875 275 12771.52 29.38 54803.12 88888.00 2012-10-01 23:52:09.000 275 12771.48 29.38 54803.15 88888.00 2012-10-01 23:52:09.125 275 12771.48 29.43 54803.15 88888.00 2012-10-01 23:52:09.250 275 12771.50 29.40 54803.15 88888.00 2012-10-01 23:52:09.375 275 12771.52 29.40 54803.12 88888.00 2012-10-01 23:52:09.500 275 12771.55 29.40 54803.12 88888.00 2012-10-01 23:52:09.625 275 12771.58 29.40 54803.10 88888.00 2012-10-01 23:52:09.750 275 12771.60 29.43 54803.07 88888.00 2012-10-01 23:52:09.875 275 12771.58 29.45 54803.12 88888.00 2012-10-01 23:52:10.000 275 12771.55 29.45 54803.15 88888.00 2012-10-01 23:52:10.125 275 12771.50 29.43 54803.10 88888.00 2012-10-01 23:52:10.250 275 12771.42 29.40 54803.10 88888.00 2012-10-01 23:52:10.375 275 12771.40 29.38 54803.07 88888.00 2012-10-01 23:52:10.500 275 12771.45 29.35 54803.10 88888.00 2012-10-01 23:52:10.625 275 12771.48 29.40 54803.12 88888.00 2012-10-01 23:52:10.750 275 12771.48 29.40 54803.15 88888.00 2012-10-01 23:52:10.875 275 12771.52 29.38 54803.15 88888.00 2012-10-01 23:52:11.000 275 12771.52 29.35 54803.12 88888.00 2012-10-01 23:52:11.125 275 12771.48 29.35 54803.10 88888.00 2012-10-01 23:52:11.250 275 12771.45 29.35 54803.12 88888.00 2012-10-01 23:52:11.375 275 12771.48 29.40 54803.12 88888.00 2012-10-01 23:52:11.500 275 12771.52 29.45 54803.12 88888.00 2012-10-01 23:52:11.625 275 12771.50 29.43 54803.10 88888.00 2012-10-01 23:52:11.750 275 12771.52 29.38 54803.07 88888.00 2012-10-01 23:52:11.875 275 12771.58 29.38 54803.10 88888.00 2012-10-01 23:52:12.000 275 12771.55 29.35 54803.12 88888.00 2012-10-01 23:52:12.125 275 12771.60 29.38 54803.07 88888.00 2012-10-01 23:52:12.250 275 12771.60 29.35 54803.10 88888.00 2012-10-01 23:52:12.375 275 12771.60 29.40 54803.10 88888.00 2012-10-01 23:52:12.500 275 12771.58 29.38 54803.10 88888.00 2012-10-01 23:52:12.625 275 12771.58 29.32 54803.07 88888.00 2012-10-01 23:52:12.750 275 12771.62 29.35 54803.10 88888.00 2012-10-01 23:52:12.875 275 12771.65 29.35 54803.10 88888.00 2012-10-01 23:52:13.000 275 12771.67 29.38 54803.10 88888.00 2012-10-01 23:52:13.125 275 12771.65 29.38 54803.10 88888.00 2012-10-01 23:52:13.250 275 12771.65 29.35 54803.12 88888.00 2012-10-01 23:52:13.375 275 12771.65 29.35 54803.10 88888.00 2012-10-01 23:52:13.500 275 12771.67 29.40 54803.12 88888.00 2012-10-01 23:52:13.625 275 12771.62 29.38 54803.15 88888.00 2012-10-01 23:52:13.750 275 12771.58 29.35 54803.12 88888.00 2012-10-01 23:52:13.875 275 12771.60 29.38 54803.10 88888.00 2012-10-01 23:52:14.000 275 12771.65 29.40 54803.07 88888.00 2012-10-01 23:52:14.125 275 12771.70 29.40 54803.10 88888.00 2012-10-01 23:52:14.250 275 12771.77 29.40 54803.15 88888.00 2012-10-01 23:52:14.375 275 12771.75 29.40 54803.15 88888.00 2012-10-01 23:52:14.500 275 12771.70 29.38 54803.12 88888.00 2012-10-01 23:52:14.625 275 12771.65 29.35 54803.10 88888.00 2012-10-01 23:52:14.750 275 12771.65 29.35 54803.10 88888.00 2012-10-01 23:52:14.875 275 12771.70 29.38 54803.12 88888.00 2012-10-01 23:52:15.000 275 12771.70 29.38 54803.10 88888.00 2012-10-01 23:52:15.125 275 12771.65 29.38 54803.10 88888.00 2012-10-01 23:52:15.250 275 12771.60 29.35 54803.10 88888.00 2012-10-01 23:52:15.375 275 12771.60 29.32 54803.07 88888.00 2012-10-01 23:52:15.500 275 12771.60 29.30 54803.07 88888.00 2012-10-01 23:52:15.625 275 12771.60 29.30 54803.07 88888.00 2012-10-01 23:52:15.750 275 12771.65 29.32 54803.07 88888.00 2012-10-01 23:52:15.875 275 12771.70 29.35 54803.10 88888.00 2012-10-01 23:52:16.000 275 12771.70 29.32 54803.07 88888.00 2012-10-01 23:52:16.125 275 12771.67 29.35 54803.07 88888.00 2012-10-01 23:52:16.250 275 12771.65 29.35 54803.10 88888.00 2012-10-01 23:52:16.375 275 12771.65 29.38 54803.12 88888.00 2012-10-01 23:52:16.500 275 12771.62 29.35 54803.10 88888.00 2012-10-01 23:52:16.625 275 12771.62 29.38 54803.12 88888.00 2012-10-01 23:52:16.750 275 12771.60 29.35 54803.12 88888.00 2012-10-01 23:52:16.875 275 12771.58 29.32 54803.10 88888.00 2012-10-01 23:52:17.000 275 12771.58 29.35 54803.10 88888.00 2012-10-01 23:52:17.125 275 12771.58 29.32 54803.10 88888.00 2012-10-01 23:52:17.250 275 12771.52 29.32 54803.10 88888.00 2012-10-01 23:52:17.375 275 12771.55 29.35 54803.10 88888.00 2012-10-01 23:52:17.500 275 12771.58 29.35 54803.10 88888.00 2012-10-01 23:52:17.625 275 12771.55 29.32 54803.10 88888.00 2012-10-01 23:52:17.750 275 12771.55 29.32 54803.10 88888.00 2012-10-01 23:52:17.875 275 12771.50 29.32 54803.12 88888.00 2012-10-01 23:52:18.000 275 12771.48 29.35 54803.07 88888.00 2012-10-01 23:52:18.125 275 12771.55 29.35 54803.15 88888.00 2012-10-01 23:52:18.250 275 12771.55 29.35 54803.12 88888.00 2012-10-01 23:52:18.375 275 12771.60 29.32 54803.10 88888.00 2012-10-01 23:52:18.500 275 12771.55 29.30 54803.10 88888.00 2012-10-01 23:52:18.625 275 12771.52 29.32 54803.07 88888.00 2012-10-01 23:52:18.750 275 12771.50 29.35 54803.12 88888.00 2012-10-01 23:52:18.875 275 12771.52 29.35 54803.15 88888.00 2012-10-01 23:52:19.000 275 12771.58 29.30 54803.12 88888.00 2012-10-01 23:52:19.125 275 12771.62 29.30 54803.12 88888.00 2012-10-01 23:52:19.250 275 12771.65 29.32 54803.12 88888.00 2012-10-01 23:52:19.375 275 12771.62 29.32 54803.15 88888.00 2012-10-01 23:52:19.500 275 12771.60 29.30 54803.12 88888.00 2012-10-01 23:52:19.625 275 12771.58 29.30 54803.10 88888.00 2012-10-01 23:52:19.750 275 12771.58 29.30 54803.07 88888.00 2012-10-01 23:52:19.875 275 12771.55 29.30 54803.10 88888.00 2012-10-01 23:52:20.000 275 12771.55 29.32 54803.12 88888.00 2012-10-01 23:52:20.125 275 12771.60 29.30 54803.12 88888.00 2012-10-01 23:52:20.250 275 12771.62 29.27 54803.12 88888.00 2012-10-01 23:52:20.375 275 12771.65 29.27 54803.12 88888.00 2012-10-01 23:52:20.500 275 12771.62 29.30 54803.12 88888.00 2012-10-01 23:52:20.625 275 12771.58 29.32 54803.12 88888.00 2012-10-01 23:52:20.750 275 12771.58 29.32 54803.12 88888.00 2012-10-01 23:52:20.875 275 12771.60 29.30 54803.12 88888.00 2012-10-01 23:52:21.000 275 12771.58 29.35 54803.12 88888.00 2012-10-01 23:52:21.125 275 12771.50 29.35 54803.15 88888.00 2012-10-01 23:52:21.250 275 12771.45 29.32 54803.15 88888.00 2012-10-01 23:52:21.375 275 12771.52 29.35 54803.15 88888.00 2012-10-01 23:52:21.500 275 12771.55 29.32 54803.12 88888.00 2012-10-01 23:52:21.625 275 12771.48 29.30 54803.12 88888.00 2012-10-01 23:52:21.750 275 12771.48 29.32 54803.15 88888.00 2012-10-01 23:52:21.875 275 12771.55 29.35 54803.18 88888.00 2012-10-01 23:52:22.000 275 12771.55 29.35 54803.15 88888.00 2012-10-01 23:52:22.125 275 12771.52 29.35 54803.15 88888.00 2012-10-01 23:52:22.250 275 12771.50 29.32 54803.18 88888.00 2012-10-01 23:52:22.375 275 12771.50 29.35 54803.18 88888.00 2012-10-01 23:52:22.500 275 12771.50 29.32 54803.15 88888.00 2012-10-01 23:52:22.625 275 12771.45 29.32 54803.15 88888.00 2012-10-01 23:52:22.750 275 12771.42 29.32 54803.15 88888.00 2012-10-01 23:52:22.875 275 12771.45 29.35 54803.15 88888.00 2012-10-01 23:52:23.000 275 12771.48 29.35 54803.15 88888.00 2012-10-01 23:52:23.125 275 12771.45 29.32 54803.15 88888.00 2012-10-01 23:52:23.250 275 12771.48 29.32 54803.12 88888.00 2012-10-01 23:52:23.375 275 12771.45 29.30 54803.12 88888.00 2012-10-01 23:52:23.500 275 12771.40 29.32 54803.12 88888.00 2012-10-01 23:52:23.625 275 12771.40 29.32 54803.12 88888.00 2012-10-01 23:52:23.750 275 12771.40 29.35 54803.18 88888.00 2012-10-01 23:52:23.875 275 12771.42 29.35 54803.15 88888.00 2012-10-01 23:52:24.000 275 12771.42 29.38 54803.15 88888.00 2012-10-01 23:52:24.125 275 12771.42 29.40 54803.18 88888.00 2012-10-01 23:52:24.250 275 12771.38 29.35 54803.18 88888.00 2012-10-01 23:52:24.375 275 12771.40 29.38 54803.15 88888.00 2012-10-01 23:52:24.500 275 12771.42 29.35 54803.15 88888.00 2012-10-01 23:52:24.625 275 12771.45 29.40 54803.15 88888.00 2012-10-01 23:52:24.750 275 12771.50 29.43 54803.15 88888.00 2012-10-01 23:52:24.875 275 12771.45 29.40 54803.12 88888.00 2012-10-01 23:52:25.000 275 12771.48 29.38 54803.10 88888.00 2012-10-01 23:52:25.125 275 12771.45 29.38 54803.10 88888.00 2012-10-01 23:52:25.250 275 12771.40 29.38 54803.15 88888.00 2012-10-01 23:52:25.375 275 12771.42 29.40 54803.12 88888.00 2012-10-01 23:52:25.500 275 12771.35 29.40 54803.12 88888.00 2012-10-01 23:52:25.625 275 12771.38 29.40 54803.12 88888.00 2012-10-01 23:52:25.750 275 12771.48 29.45 54803.15 88888.00 2012-10-01 23:52:25.875 275 12771.48 29.40 54803.18 88888.00 2012-10-01 23:52:26.000 275 12771.40 29.35 54803.10 88888.00 2012-10-01 23:52:26.125 275 12771.40 29.35 54803.12 88888.00 2012-10-01 23:52:26.250 275 12771.35 29.38 54803.15 88888.00 2012-10-01 23:52:26.375 275 12771.38 29.40 54803.18 88888.00 2012-10-01 23:52:26.500 275 12771.40 29.38 54803.12 88888.00 2012-10-01 23:52:26.625 275 12771.45 29.40 54803.12 88888.00 2012-10-01 23:52:26.750 275 12771.42 29.43 54803.12 88888.00 2012-10-01 23:52:26.875 275 12771.35 29.38 54803.12 88888.00 2012-10-01 23:52:27.000 275 12771.35 29.38 54803.12 88888.00 2012-10-01 23:52:27.125 275 12771.42 29.43 54803.18 88888.00 2012-10-01 23:52:27.250 275 12771.42 29.40 54803.12 88888.00 2012-10-01 23:52:27.375 275 12771.42 29.38 54803.10 88888.00 2012-10-01 23:52:27.500 275 12771.48 29.40 54803.10 88888.00 2012-10-01 23:52:27.625 275 12771.55 29.43 54803.12 88888.00 2012-10-01 23:52:27.750 275 12771.55 29.40 54803.12 88888.00 2012-10-01 23:52:27.875 275 12771.55 29.45 54803.12 88888.00 2012-10-01 23:52:28.000 275 12771.50 29.40 54803.12 88888.00 2012-10-01 23:52:28.125 275 12771.45 29.40 54803.12 88888.00 2012-10-01 23:52:28.250 275 12771.48 29.40 54803.12 88888.00 2012-10-01 23:52:28.375 275 12771.52 29.40 54803.10 88888.00 2012-10-01 23:52:28.500 275 12771.55 29.40 54803.10 88888.00 2012-10-01 23:52:28.625 275 12771.60 29.43 54803.10 88888.00 2012-10-01 23:52:28.750 275 12771.60 29.43 54803.10 88888.00 2012-10-01 23:52:28.875 275 12771.58 29.40 54803.10 88888.00 2012-10-01 23:52:29.000 275 12771.55 29.38 54803.10 88888.00 2012-10-01 23:52:29.125 275 12771.58 29.35 54803.12 88888.00 2012-10-01 23:52:29.250 275 12771.58 29.35 54803.12 88888.00 2012-10-01 23:52:29.375 275 12771.52 29.38 54803.12 88888.00 2012-10-01 23:52:29.500 275 12771.55 29.38 54803.15 88888.00 2012-10-01 23:52:29.625 275 12771.65 29.43 54803.15 88888.00 2012-10-01 23:52:29.750 275 12771.73 29.40 54803.15 88888.00 2012-10-01 23:52:29.875 275 12771.70 29.40 54803.15 88888.00 2012-10-01 23:52:30.000 275 12771.67 29.40 54803.12 88888.00 2012-10-01 23:52:30.125 275 12771.62 29.43 54803.12 88888.00 2012-10-01 23:52:30.250 275 12771.60 29.38 54803.12 88888.00 2012-10-01 23:52:30.375 275 12771.65 29.40 54803.12 88888.00 2012-10-01 23:52:30.500 275 12771.67 29.43 54803.12 88888.00 2012-10-01 23:52:30.625 275 12771.65 29.43 54803.10 88888.00 2012-10-01 23:52:30.750 275 12771.62 29.43 54803.12 88888.00 2012-10-01 23:52:30.875 275 12771.60 29.45 54803.15 88888.00 2012-10-01 23:52:31.000 275 12771.60 29.43 54803.15 88888.00 2012-10-01 23:52:31.125 275 12771.60 29.45 54803.12 88888.00 2012-10-01 23:52:31.250 275 12771.60 29.40 54803.12 88888.00 2012-10-01 23:52:31.375 275 12771.60 29.38 54803.10 88888.00 2012-10-01 23:52:31.500 275 12771.58 29.38 54803.10 88888.00 2012-10-01 23:52:31.625 275 12771.58 29.40 54803.10 88888.00 2012-10-01 23:52:31.750 275 12771.58 29.40 54803.10 88888.00 2012-10-01 23:52:31.875 275 12771.58 29.43 54803.07 88888.00 2012-10-01 23:52:32.000 275 12771.58 29.40 54803.05 88888.00 2012-10-01 23:52:32.125 275 12771.58 29.40 54803.07 88888.00 2012-10-01 23:52:32.250 275 12771.58 29.38 54803.12 88888.00 2012-10-01 23:52:32.375 275 12771.58 29.38 54803.10 88888.00 2012-10-01 23:52:32.500 275 12771.62 29.40 54803.10 88888.00 2012-10-01 23:52:32.625 275 12771.67 29.43 54803.12 88888.00 2012-10-01 23:52:32.750 275 12771.67 29.43 54803.10 88888.00 2012-10-01 23:52:32.875 275 12771.67 29.43 54803.10 88888.00 2012-10-01 23:52:33.000 275 12771.62 29.43 54803.10 88888.00 2012-10-01 23:52:33.125 275 12771.65 29.43 54803.10 88888.00 2012-10-01 23:52:33.250 275 12771.60 29.40 54803.12 88888.00 2012-10-01 23:52:33.375 275 12771.60 29.40 54803.10 88888.00 2012-10-01 23:52:33.500 275 12771.62 29.40 54803.07 88888.00 2012-10-01 23:52:33.625 275 12771.67 29.40 54803.10 88888.00 2012-10-01 23:52:33.750 275 12771.67 29.43 54803.10 88888.00 2012-10-01 23:52:33.875 275 12771.62 29.43 54803.07 88888.00 2012-10-01 23:52:34.000 275 12771.60 29.43 54803.10 88888.00 2012-10-01 23:52:34.125 275 12771.60 29.45 54803.12 88888.00 2012-10-01 23:52:34.250 275 12771.58 29.45 54803.10 88888.00 2012-10-01 23:52:34.375 275 12771.62 29.48 54803.10 88888.00 2012-10-01 23:52:34.500 275 12771.62 29.50 54803.10 88888.00 2012-10-01 23:52:34.625 275 12771.62 29.48 54803.10 88888.00 2012-10-01 23:52:34.750 275 12771.60 29.45 54803.10 88888.00 2012-10-01 23:52:34.875 275 12771.60 29.45 54803.10 88888.00 2012-10-01 23:52:35.000 275 12771.62 29.48 54803.12 88888.00 2012-10-01 23:52:35.125 275 12771.65 29.45 54803.10 88888.00 2012-10-01 23:52:35.250 275 12771.62 29.43 54803.07 88888.00 2012-10-01 23:52:35.375 275 12771.62 29.40 54803.05 88888.00 2012-10-01 23:52:35.500 275 12771.60 29.40 54803.03 88888.00 2012-10-01 23:52:35.625 275 12771.62 29.45 54803.07 88888.00 2012-10-01 23:52:35.750 275 12771.65 29.48 54803.10 88888.00 2012-10-01 23:52:35.875 275 12771.67 29.50 54803.10 88888.00 2012-10-01 23:52:36.000 275 12771.70 29.48 54803.07 88888.00 2012-10-01 23:52:36.125 275 12771.70 29.43 54803.10 88888.00 2012-10-01 23:52:36.250 275 12771.67 29.43 54803.10 88888.00 2012-10-01 23:52:36.375 275 12771.65 29.45 54803.07 88888.00 2012-10-01 23:52:36.500 275 12771.60 29.43 54803.07 88888.00 2012-10-01 23:52:36.625 275 12771.58 29.43 54803.07 88888.00 2012-10-01 23:52:36.750 275 12771.58 29.40 54803.07 88888.00 2012-10-01 23:52:36.875 275 12771.58 29.45 54803.10 88888.00 2012-10-01 23:52:37.000 275 12771.65 29.48 54803.07 88888.00 2012-10-01 23:52:37.125 275 12771.70 29.50 54803.10 88888.00 2012-10-01 23:52:37.250 275 12771.58 29.45 54803.10 88888.00 2012-10-01 23:52:37.375 275 12771.58 29.48 54803.10 88888.00 2012-10-01 23:52:37.500 275 12771.58 29.48 54803.10 88888.00 2012-10-01 23:52:37.625 275 12771.58 29.45 54803.10 88888.00 2012-10-01 23:52:37.750 275 12771.65 29.48 54803.10 88888.00 2012-10-01 23:52:37.875 275 12771.65 29.48 54803.12 88888.00 2012-10-01 23:52:38.000 275 12771.67 29.50 54803.12 88888.00 2012-10-01 23:52:38.125 275 12771.62 29.50 54803.15 88888.00 2012-10-01 23:52:38.250 275 12771.65 29.48 54803.12 88888.00 2012-10-01 23:52:38.375 275 12771.70 29.48 54803.10 88888.00 2012-10-01 23:52:38.500 275 12771.70 29.45 54803.10 88888.00 2012-10-01 23:52:38.625 275 12771.67 29.43 54803.07 88888.00 2012-10-01 23:52:38.750 275 12771.60 29.43 54803.07 88888.00 2012-10-01 23:52:38.875 275 12771.62 29.50 54803.07 88888.00 2012-10-01 23:52:39.000 275 12771.70 29.52 54803.10 88888.00 2012-10-01 23:52:39.125 275 12771.73 29.45 54803.07 88888.00 2012-10-01 23:52:39.250 275 12771.73 29.45 54803.07 88888.00 2012-10-01 23:52:39.375 275 12771.77 29.48 54803.07 88888.00 2012-10-01 23:52:39.500 275 12771.80 29.48 54803.07 88888.00 2012-10-01 23:52:39.625 275 12771.75 29.48 54803.07 88888.00 2012-10-01 23:52:39.750 275 12771.67 29.45 54803.10 88888.00 2012-10-01 23:52:39.875 275 12771.67 29.48 54803.10 88888.00 2012-10-01 23:52:40.000 275 12771.65 29.50 54803.05 88888.00 2012-10-01 23:52:40.125 275 12771.62 29.50 54803.05 88888.00 2012-10-01 23:52:40.250 275 12771.58 29.48 54803.07 88888.00 2012-10-01 23:52:40.375 275 12771.65 29.50 54803.10 88888.00 2012-10-01 23:52:40.500 275 12771.70 29.52 54803.10 88888.00 2012-10-01 23:52:40.625 275 12771.67 29.50 54803.10 88888.00 2012-10-01 23:52:40.750 275 12771.62 29.50 54803.10 88888.00 2012-10-01 23:52:40.875 275 12771.70 29.52 54803.10 88888.00 2012-10-01 23:52:41.000 275 12771.75 29.52 54803.07 88888.00 2012-10-01 23:52:41.125 275 12771.70 29.50 54803.07 88888.00 2012-10-01 23:52:41.250 275 12771.60 29.52 54803.12 88888.00 2012-10-01 23:52:41.375 275 12771.62 29.55 54803.10 88888.00 2012-10-01 23:52:41.500 275 12771.67 29.52 54803.10 88888.00 2012-10-01 23:52:41.625 275 12771.65 29.52 54803.10 88888.00 2012-10-01 23:52:41.750 275 12771.65 29.52 54803.07 88888.00 2012-10-01 23:52:41.875 275 12771.65 29.48 54803.07 88888.00 2012-10-01 23:52:42.000 275 12771.65 29.48 54803.05 88888.00 2012-10-01 23:52:42.125 275 12771.70 29.50 54803.12 88888.00 2012-10-01 23:52:42.250 275 12771.67 29.55 54803.12 88888.00 2012-10-01 23:52:42.375 275 12771.67 29.55 54803.10 88888.00 2012-10-01 23:52:42.500 275 12771.67 29.55 54803.10 88888.00 2012-10-01 23:52:42.625 275 12771.70 29.55 54803.12 88888.00 2012-10-01 23:52:42.750 275 12771.67 29.55 54803.10 88888.00 2012-10-01 23:52:42.875 275 12771.70 29.52 54803.12 88888.00 2012-10-01 23:52:43.000 275 12771.73 29.52 54803.10 88888.00 2012-10-01 23:52:43.125 275 12771.65 29.52 54803.12 88888.00 2012-10-01 23:52:43.250 275 12771.65 29.52 54803.12 88888.00 2012-10-01 23:52:43.375 275 12771.67 29.55 54803.10 88888.00 2012-10-01 23:52:43.500 275 12771.67 29.55 54803.07 88888.00 2012-10-01 23:52:43.625 275 12771.65 29.55 54803.07 88888.00 2012-10-01 23:52:43.750 275 12771.60 29.55 54803.10 88888.00 2012-10-01 23:52:43.875 275 12771.58 29.55 54803.10 88888.00 2012-10-01 23:52:44.000 275 12771.60 29.55 54803.10 88888.00 2012-10-01 23:52:44.125 275 12771.67 29.52 54803.07 88888.00 2012-10-01 23:52:44.250 275 12771.75 29.50 54803.10 88888.00 2012-10-01 23:52:44.375 275 12771.70 29.55 54803.12 88888.00 2012-10-01 23:52:44.500 275 12771.67 29.55 54803.10 88888.00 2012-10-01 23:52:44.625 275 12771.67 29.52 54803.07 88888.00 2012-10-01 23:52:44.750 275 12771.73 29.52 54803.10 88888.00 2012-10-01 23:52:44.875 275 12771.73 29.55 54803.12 88888.00 2012-10-01 23:52:45.000 275 12771.73 29.57 54803.12 88888.00 2012-10-01 23:52:45.125 275 12771.77 29.57 54803.12 88888.00 2012-10-01 23:52:45.250 275 12771.77 29.55 54803.15 88888.00 2012-10-01 23:52:45.375 275 12771.75 29.52 54803.12 88888.00 2012-10-01 23:52:45.500 275 12771.73 29.52 54803.10 88888.00 2012-10-01 23:52:45.625 275 12771.67 29.52 54803.10 88888.00 2012-10-01 23:52:45.750 275 12771.73 29.57 54803.10 88888.00 2012-10-01 23:52:45.875 275 12771.70 29.57 54803.10 88888.00 2012-10-01 23:52:46.000 275 12771.65 29.60 54803.07 88888.00 2012-10-01 23:52:46.125 275 12771.65 29.60 54803.12 88888.00 2012-10-01 23:52:46.250 275 12771.65 29.57 54803.10 88888.00 2012-10-01 23:52:46.375 275 12771.65 29.62 54803.10 88888.00 2012-10-01 23:52:46.500 275 12771.65 29.57 54803.12 88888.00 2012-10-01 23:52:46.625 275 12771.62 29.55 54803.10 88888.00 2012-10-01 23:52:46.750 275 12771.67 29.55 54803.07 88888.00 2012-10-01 23:52:46.875 275 12771.67 29.60 54803.10 88888.00 2012-10-01 23:52:47.000 275 12771.62 29.57 54803.05 88888.00 2012-10-01 23:52:47.125 275 12771.67 29.57 54803.10 88888.00 2012-10-01 23:52:47.250 275 12771.65 29.52 54803.10 88888.00 2012-10-01 23:52:47.375 275 12771.65 29.55 54803.12 88888.00 2012-10-01 23:52:47.500 275 12771.67 29.60 54803.10 88888.00 2012-10-01 23:52:47.625 275 12771.67 29.60 54803.10 88888.00 2012-10-01 23:52:47.750 275 12771.70 29.60 54803.10 88888.00 2012-10-01 23:52:47.875 275 12771.67 29.62 54803.12 88888.00 2012-10-01 23:52:48.000 275 12771.67 29.57 54803.07 88888.00 2012-10-01 23:52:48.125 275 12771.73 29.55 54803.10 88888.00 2012-10-01 23:52:48.250 275 12771.70 29.57 54803.12 88888.00 2012-10-01 23:52:48.375 275 12771.67 29.57 54803.10 88888.00 2012-10-01 23:52:48.500 275 12771.73 29.57 54803.12 88888.00 2012-10-01 23:52:48.625 275 12771.77 29.60 54803.10 88888.00 2012-10-01 23:52:48.750 275 12771.73 29.55 54803.10 88888.00 2012-10-01 23:52:48.875 275 12771.73 29.55 54803.12 88888.00 2012-10-01 23:52:49.000 275 12771.75 29.60 54803.10 88888.00 2012-10-01 23:52:49.125 275 12771.73 29.57 54803.10 88888.00 2012-10-01 23:52:49.250 275 12771.67 29.57 54803.15 88888.00 2012-10-01 23:52:49.375 275 12771.65 29.60 54803.12 88888.00 2012-10-01 23:52:49.500 275 12771.65 29.62 54803.10 88888.00 2012-10-01 23:52:49.625 275 12771.62 29.62 54803.07 88888.00 2012-10-01 23:52:49.750 275 12771.60 29.65 54803.10 88888.00 2012-10-01 23:52:49.875 275 12771.60 29.65 54803.10 88888.00 2012-10-01 23:52:50.000 275 12771.60 29.62 54803.10 88888.00 2012-10-01 23:52:50.125 275 12771.55 29.60 54803.10 88888.00 2012-10-01 23:52:50.250 275 12771.52 29.57 54803.10 88888.00 2012-10-01 23:52:50.375 275 12771.55 29.60 54803.07 88888.00 2012-10-01 23:52:50.500 275 12771.58 29.62 54803.10 88888.00 2012-10-01 23:52:50.625 275 12771.60 29.68 54803.12 88888.00 2012-10-01 23:52:50.750 275 12771.55 29.68 54803.12 88888.00 2012-10-01 23:52:50.875 275 12771.52 29.65 54803.10 88888.00 2012-10-01 23:52:51.000 275 12771.50 29.68 54803.07 88888.00 2012-10-01 23:52:51.125 275 12771.52 29.68 54803.10 88888.00 2012-10-01 23:52:51.250 275 12771.55 29.65 54803.10 88888.00 2012-10-01 23:52:51.375 275 12771.58 29.68 54803.10 88888.00 2012-10-01 23:52:51.500 275 12771.58 29.70 54803.10 88888.00 2012-10-01 23:52:51.625 275 12771.58 29.62 54803.07 88888.00 2012-10-01 23:52:51.750 275 12771.52 29.62 54803.07 88888.00 2012-10-01 23:52:51.875 275 12771.52 29.65 54803.10 88888.00 2012-10-01 23:52:52.000 275 12771.55 29.65 54803.10 88888.00 2012-10-01 23:52:52.125 275 12771.58 29.65 54803.12 88888.00 2012-10-01 23:52:52.250 275 12771.55 29.68 54803.12 88888.00 2012-10-01 23:52:52.375 275 12771.60 29.73 54803.12 88888.00 2012-10-01 23:52:52.500 275 12771.62 29.75 54803.10 88888.00 2012-10-01 23:52:52.625 275 12771.60 29.75 54803.10 88888.00 2012-10-01 23:52:52.750 275 12771.60 29.75 54803.10 88888.00 2012-10-01 23:52:52.875 275 12771.65 29.77 54803.10 88888.00 2012-10-01 23:52:53.000 275 12771.65 29.80 54803.12 88888.00 2012-10-01 23:52:53.125 275 12771.65 29.75 54803.12 88888.00 2012-10-01 23:52:53.250 275 12771.58 29.73 54803.12 88888.00 2012-10-01 23:52:53.375 275 12771.60 29.75 54803.15 88888.00 2012-10-01 23:52:53.500 275 12771.55 29.75 54803.12 88888.00 2012-10-01 23:52:53.625 275 12771.52 29.73 54803.12 88888.00 2012-10-01 23:52:53.750 275 12771.50 29.75 54803.15 88888.00 2012-10-01 23:52:53.875 275 12771.50 29.75 54803.15 88888.00 2012-10-01 23:52:54.000 275 12771.55 29.77 54803.12 88888.00 2012-10-01 23:52:54.125 275 12771.58 29.77 54803.12 88888.00 2012-10-01 23:52:54.250 275 12771.52 29.75 54803.12 88888.00 2012-10-01 23:52:54.375 275 12771.52 29.75 54803.10 88888.00 2012-10-01 23:52:54.500 275 12771.52 29.75 54803.07 88888.00 2012-10-01 23:52:54.625 275 12771.48 29.75 54803.10 88888.00 2012-10-01 23:52:54.750 275 12771.50 29.77 54803.10 88888.00 2012-10-01 23:52:54.875 275 12771.52 29.80 54803.12 88888.00 2012-10-01 23:52:55.000 275 12771.55 29.80 54803.12 88888.00 2012-10-01 23:52:55.125 275 12771.52 29.80 54803.10 88888.00 2012-10-01 23:52:55.250 275 12771.45 29.77 54803.10 88888.00 2012-10-01 23:52:55.375 275 12771.45 29.82 54803.10 88888.00 2012-10-01 23:52:55.500 275 12771.42 29.85 54803.12 88888.00 2012-10-01 23:52:55.625 275 12771.40 29.80 54803.10 88888.00 2012-10-01 23:52:55.750 275 12771.38 29.77 54803.07 88888.00 2012-10-01 23:52:55.875 275 12771.45 29.80 54803.10 88888.00 2012-10-01 23:52:56.000 275 12771.50 29.82 54803.18 88888.00 2012-10-01 23:52:56.125 275 12771.45 29.82 54803.18 88888.00 2012-10-01 23:52:56.250 275 12771.40 29.77 54803.15 88888.00 2012-10-01 23:52:56.375 275 12771.35 29.77 54803.12 88888.00 2012-10-01 23:52:56.500 275 12771.30 29.75 54803.07 88888.00 2012-10-01 23:52:56.625 275 12771.38 29.77 54803.10 88888.00 2012-10-01 23:52:56.750 275 12771.45 29.82 54803.10 88888.00 2012-10-01 23:52:56.875 275 12771.45 29.85 54803.10 88888.00 2012-10-01 23:52:57.000 275 12771.40 29.82 54803.10 88888.00 2012-10-01 23:52:57.125 275 12771.40 29.75 54803.07 88888.00 2012-10-01 23:52:57.250 275 12771.38 29.77 54803.10 88888.00 2012-10-01 23:52:57.375 275 12771.40 29.85 54803.10 88888.00 2012-10-01 23:52:57.500 275 12771.38 29.85 54803.10 88888.00 2012-10-01 23:52:57.625 275 12771.40 29.80 54803.10 88888.00 2012-10-01 23:52:57.750 275 12771.38 29.80 54803.07 88888.00 2012-10-01 23:52:57.875 275 12771.35 29.80 54803.10 88888.00 2012-10-01 23:52:58.000 275 12771.35 29.80 54803.07 88888.00 2012-10-01 23:52:58.125 275 12771.38 29.82 54803.10 88888.00 2012-10-01 23:52:58.250 275 12771.38 29.80 54803.15 88888.00 2012-10-01 23:52:58.375 275 12771.40 29.80 54803.15 88888.00 2012-10-01 23:52:58.500 275 12771.33 29.75 54803.12 88888.00 2012-10-01 23:52:58.625 275 12771.30 29.80 54803.12 88888.00 2012-10-01 23:52:58.750 275 12771.30 29.82 54803.15 88888.00 2012-10-01 23:52:58.875 275 12771.33 29.82 54803.15 88888.00 2012-10-01 23:52:59.000 275 12771.35 29.80 54803.12 88888.00 2012-10-01 23:52:59.125 275 12771.35 29.80 54803.10 88888.00 2012-10-01 23:52:59.250 275 12771.35 29.77 54803.07 88888.00 2012-10-01 23:52:59.375 275 12771.35 29.82 54803.10 88888.00 2012-10-01 23:52:59.500 275 12771.30 29.80 54803.10 88888.00 2012-10-01 23:52:59.625 275 12771.35 29.82 54803.12 88888.00 2012-10-01 23:52:59.750 275 12771.38 29.82 54803.12 88888.00 2012-10-01 23:52:59.875 275 12771.40 29.82 54803.12 88888.00 2012-10-01 23:53:00.000 275 12771.38 29.77 54803.07 88888.00 2012-10-01 23:53:00.125 275 12771.45 29.75 54803.07 88888.00 2012-10-01 23:53:00.250 275 12771.45 29.77 54803.10 88888.00 2012-10-01 23:53:00.375 275 12771.42 29.82 54803.10 88888.00 2012-10-01 23:53:00.500 275 12771.38 29.80 54803.10 88888.00 2012-10-01 23:53:00.625 275 12771.40 29.80 54803.10 88888.00 2012-10-01 23:53:00.750 275 12771.40 29.85 54803.12 88888.00 2012-10-01 23:53:00.875 275 12771.35 29.82 54803.10 88888.00 2012-10-01 23:53:01.000 275 12771.33 29.75 54803.05 88888.00 2012-10-01 23:53:01.125 275 12771.38 29.75 54803.07 88888.00 2012-10-01 23:53:01.250 275 12771.33 29.73 54803.05 88888.00 2012-10-01 23:53:01.375 275 12771.33 29.73 54803.05 88888.00 2012-10-01 23:53:01.500 275 12771.33 29.73 54803.07 88888.00 2012-10-01 23:53:01.625 275 12771.38 29.75 54803.07 88888.00 2012-10-01 23:53:01.750 275 12771.38 29.80 54803.10 88888.00 2012-10-01 23:53:01.875 275 12771.38 29.80 54803.10 88888.00 2012-10-01 23:53:02.000 275 12771.35 29.77 54803.12 88888.00 2012-10-01 23:53:02.125 275 12771.35 29.77 54803.15 88888.00 2012-10-01 23:53:02.250 275 12771.35 29.75 54803.12 88888.00 2012-10-01 23:53:02.375 275 12771.40 29.75 54803.10 88888.00 2012-10-01 23:53:02.500 275 12771.45 29.77 54803.12 88888.00 2012-10-01 23:53:02.625 275 12771.42 29.75 54803.12 88888.00 2012-10-01 23:53:02.750 275 12771.40 29.75 54803.10 88888.00 2012-10-01 23:53:02.875 275 12771.40 29.75 54803.12 88888.00 2012-10-01 23:53:03.000 275 12771.42 29.75 54803.12 88888.00 2012-10-01 23:53:03.125 275 12771.45 29.73 54803.10 88888.00 2012-10-01 23:53:03.250 275 12771.45 29.68 54803.07 88888.00 2012-10-01 23:53:03.375 275 12771.45 29.68 54803.05 88888.00 2012-10-01 23:53:03.500 275 12771.50 29.70 54803.05 88888.00 2012-10-01 23:53:03.625 275 12771.52 29.73 54803.05 88888.00 2012-10-01 23:53:03.750 275 12771.50 29.70 54803.07 88888.00 2012-10-01 23:53:03.875 275 12771.48 29.68 54803.07 88888.00 2012-10-01 23:53:04.000 275 12771.50 29.68 54803.07 88888.00 2012-10-01 23:53:04.125 275 12771.48 29.68 54803.07 88888.00 2012-10-01 23:53:04.250 275 12771.48 29.62 54803.07 88888.00 2012-10-01 23:53:04.375 275 12771.52 29.65 54803.07 88888.00 2012-10-01 23:53:04.500 275 12771.50 29.70 54803.10 88888.00 2012-10-01 23:53:04.625 275 12771.50 29.65 54803.07 88888.00 2012-10-01 23:53:04.750 275 12771.48 29.62 54803.07 88888.00 2012-10-01 23:53:04.875 275 12771.50 29.62 54803.05 88888.00 2012-10-01 23:53:05.000 275 12771.55 29.65 54803.05 88888.00 2012-10-01 23:53:05.125 275 12771.60 29.68 54803.07 88888.00 2012-10-01 23:53:05.250 275 12771.50 29.65 54803.07 88888.00 2012-10-01 23:53:05.375 275 12771.45 29.68 54803.07 88888.00 2012-10-01 23:53:05.500 275 12771.45 29.62 54803.07 88888.00 2012-10-01 23:53:05.625 275 12771.50 29.65 54803.07 88888.00 2012-10-01 23:53:05.750 275 12771.52 29.65 54803.10 88888.00 2012-10-01 23:53:05.875 275 12771.50 29.62 54803.10 88888.00 2012-10-01 23:53:06.000 275 12771.55 29.65 54803.10 88888.00 2012-10-01 23:53:06.125 275 12771.55 29.65 54803.12 88888.00 2012-10-01 23:53:06.250 275 12771.52 29.62 54803.07 88888.00 2012-10-01 23:53:06.375 275 12771.55 29.62 54803.05 88888.00 2012-10-01 23:53:06.500 275 12771.58 29.62 54803.05 88888.00 2012-10-01 23:53:06.625 275 12771.62 29.60 54803.07 88888.00 2012-10-01 23:53:06.750 275 12771.65 29.60 54803.07 88888.00 2012-10-01 23:53:06.875 275 12771.58 29.57 54803.05 88888.00 2012-10-01 23:53:07.000 275 12771.58 29.57 54803.05 88888.00 2012-10-01 23:53:07.125 275 12771.58 29.60 54803.07 88888.00 2012-10-01 23:53:07.250 275 12771.60 29.60 54803.10 88888.00 2012-10-01 23:53:07.375 275 12771.60 29.60 54803.10 88888.00 2012-10-01 23:53:07.500 275 12771.50 29.57 54803.10 88888.00 2012-10-01 23:53:07.625 275 12771.55 29.57 54803.10 88888.00 2012-10-01 23:53:07.750 275 12771.60 29.55 54803.07 88888.00 2012-10-01 23:53:07.875 275 12771.65 29.55 54803.07 88888.00 2012-10-01 23:53:08.000 275 12771.67 29.57 54803.07 88888.00 2012-10-01 23:53:08.125 275 12771.62 29.57 54803.05 88888.00 2012-10-01 23:53:08.250 275 12771.52 29.52 54803.05 88888.00 2012-10-01 23:53:08.375 275 12771.55 29.52 54803.05 88888.00 2012-10-01 23:53:08.500 275 12771.58 29.52 54803.05 88888.00 2012-10-01 23:53:08.625 275 12771.65 29.52 54803.03 88888.00 2012-10-01 23:53:08.750 275 12771.67 29.55 54803.07 88888.00 2012-10-01 23:53:08.875 275 12771.70 29.55 54803.07 88888.00 2012-10-01 23:53:09.000 275 12771.70 29.50 54803.07 88888.00 2012-10-01 23:53:09.125 275 12771.70 29.50 54803.05 88888.00 2012-10-01 23:53:09.250 275 12771.67 29.50 54803.07 88888.00 2012-10-01 23:53:09.375 275 12771.65 29.50 54803.07 88888.00 2012-10-01 23:53:09.500 275 12771.62 29.55 54803.07 88888.00 2012-10-01 23:53:09.625 275 12771.67 29.55 54803.07 88888.00 2012-10-01 23:53:09.750 275 12771.70 29.55 54803.07 88888.00 2012-10-01 23:53:09.875 275 12771.62 29.55 54803.10 88888.00 2012-10-01 23:53:10.000 275 12771.52 29.52 54803.07 88888.00 2012-10-01 23:53:10.125 275 12771.55 29.52 54803.10 88888.00 2012-10-01 23:53:10.250 275 12771.62 29.52 54803.10 88888.00 2012-10-01 23:53:10.375 275 12771.70 29.52 54803.12 88888.00 2012-10-01 23:53:10.500 275 12771.67 29.52 54803.10 88888.00 2012-10-01 23:53:10.625 275 12771.62 29.50 54803.10 88888.00 2012-10-01 23:53:10.750 275 12771.60 29.50 54803.12 88888.00 2012-10-01 23:53:10.875 275 12771.60 29.50 54803.12 88888.00 2012-10-01 23:53:11.000 275 12771.60 29.50 54803.10 88888.00 2012-10-01 23:53:11.125 275 12771.60 29.50 54803.10 88888.00 2012-10-01 23:53:11.250 275 12771.62 29.48 54803.10 88888.00 2012-10-01 23:53:11.375 275 12771.65 29.48 54803.10 88888.00 2012-10-01 23:53:11.500 275 12771.65 29.50 54803.10 88888.00 2012-10-01 23:53:11.625 275 12771.60 29.52 54803.10 88888.00 2012-10-01 23:53:11.750 275 12771.65 29.52 54803.10 88888.00 2012-10-01 23:53:11.875 275 12771.65 29.55 54803.10 88888.00 2012-10-01 23:53:12.000 275 12771.70 29.52 54803.07 88888.00 2012-10-01 23:53:12.125 275 12771.73 29.50 54803.07 88888.00 2012-10-01 23:53:12.250 275 12771.67 29.50 54803.10 88888.00 2012-10-01 23:53:12.375 275 12771.65 29.50 54803.07 88888.00 2012-10-01 23:53:12.500 275 12771.62 29.50 54803.05 88888.00 2012-10-01 23:53:12.625 275 12771.65 29.52 54803.05 88888.00 2012-10-01 23:53:12.750 275 12771.65 29.50 54803.07 88888.00 2012-10-01 23:53:12.875 275 12771.67 29.50 54803.05 88888.00 2012-10-01 23:53:13.000 275 12771.67 29.52 54803.05 88888.00 2012-10-01 23:53:13.125 275 12771.65 29.55 54803.07 88888.00 2012-10-01 23:53:13.250 275 12771.60 29.52 54803.07 88888.00 2012-10-01 23:53:13.375 275 12771.62 29.52 54803.07 88888.00 2012-10-01 23:53:13.500 275 12771.62 29.52 54803.05 88888.00 2012-10-01 23:53:13.625 275 12771.65 29.50 54803.05 88888.00 2012-10-01 23:53:13.750 275 12771.67 29.50 54803.10 88888.00 2012-10-01 23:53:13.875 275 12771.65 29.52 54803.07 88888.00 2012-10-01 23:53:14.000 275 12771.65 29.52 54803.05 88888.00 2012-10-01 23:53:14.125 275 12771.67 29.55 54803.07 88888.00 2012-10-01 23:53:14.250 275 12771.67 29.55 54803.07 88888.00 2012-10-01 23:53:14.375 275 12771.67 29.55 54803.07 88888.00 2012-10-01 23:53:14.500 275 12771.67 29.52 54803.05 88888.00 2012-10-01 23:53:14.625 275 12771.70 29.52 54803.05 88888.00 2012-10-01 23:53:14.750 275 12771.73 29.52 54803.07 88888.00 2012-10-01 23:53:14.875 275 12771.70 29.50 54803.07 88888.00 2012-10-01 23:53:15.000 275 12771.73 29.50 54803.07 88888.00 2012-10-01 23:53:15.125 275 12771.77 29.52 54803.07 88888.00 2012-10-01 23:53:15.250 275 12771.73 29.50 54803.03 88888.00 2012-10-01 23:53:15.375 275 12771.62 29.50 54803.03 88888.00 2012-10-01 23:53:15.500 275 12771.52 29.52 54803.05 88888.00 2012-10-01 23:53:15.625 275 12771.55 29.52 54803.05 88888.00 2012-10-01 23:53:15.750 275 12771.60 29.55 54803.05 88888.00 2012-10-01 23:53:15.875 275 12771.67 29.55 54803.03 88888.00 2012-10-01 23:53:16.000 275 12771.67 29.52 54803.05 88888.00 2012-10-01 23:53:16.125 275 12771.70 29.55 54803.05 88888.00 2012-10-01 23:53:16.250 275 12771.75 29.57 54803.05 88888.00 2012-10-01 23:53:16.375 275 12771.77 29.57 54803.05 88888.00 2012-10-01 23:53:16.500 275 12771.70 29.57 54803.03 88888.00 2012-10-01 23:53:16.625 275 12771.73 29.57 54803.07 88888.00 2012-10-01 23:53:16.750 275 12771.73 29.57 54803.10 88888.00 2012-10-01 23:53:16.875 275 12771.67 29.57 54803.03 88888.00 2012-10-01 23:53:17.000 275 12771.65 29.55 54803.03 88888.00 2012-10-01 23:53:17.125 275 12771.73 29.52 54803.05 88888.00 2012-10-01 23:53:17.250 275 12771.75 29.55 54803.07 88888.00 2012-10-01 23:53:17.375 275 12771.80 29.57 54803.07 88888.00 2012-10-01 23:53:17.500 275 12771.73 29.52 54803.05 88888.00 2012-10-01 23:53:17.625 275 12771.67 29.55 54803.00 88888.00 2012-10-01 23:53:17.750 275 12771.60 29.55 54803.03 88888.00 2012-10-01 23:53:17.875 275 12771.67 29.57 54803.03 88888.00 2012-10-01 23:53:18.000 275 12771.70 29.62 54803.05 88888.00 2012-10-01 23:53:18.125 275 12771.75 29.60 54803.05 88888.00 2012-10-01 23:53:18.250 275 12771.60 29.48 54802.97 88888.00 2012-10-01 23:53:18.375 275 12771.62 29.52 54802.97 88888.00 2012-10-01 23:53:18.500 275 12771.65 29.57 54803.05 88888.00 2012-10-01 23:53:18.625 275 12771.62 29.55 54803.03 88888.00 2012-10-01 23:53:18.750 275 12771.62 29.55 54803.03 88888.00 2012-10-01 23:53:18.875 275 12771.70 29.57 54803.07 88888.00 2012-10-01 23:53:19.000 275 12771.75 29.55 54803.07 88888.00 2012-10-01 23:53:19.125 275 12771.67 29.57 54803.07 88888.00 2012-10-01 23:53:19.250 275 12771.58 29.57 54803.05 88888.00 2012-10-01 23:53:19.375 275 12771.58 29.57 54803.05 88888.00 2012-10-01 23:53:19.500 275 12771.58 29.57 54803.07 88888.00 2012-10-01 23:53:19.625 275 12771.70 29.57 54803.07 88888.00 2012-10-01 23:53:19.750 275 12771.77 29.57 54803.07 88888.00 2012-10-01 23:53:19.875 275 12771.75 29.57 54803.07 88888.00 2012-10-01 23:53:20.000 275 12771.73 29.57 54803.07 88888.00 2012-10-01 23:53:20.125 275 12771.67 29.55 54803.07 88888.00 2012-10-01 23:53:20.250 275 12771.62 29.55 54803.07 88888.00 2012-10-01 23:53:20.375 275 12771.65 29.55 54803.05 88888.00 2012-10-01 23:53:20.500 275 12771.62 29.55 54803.05 88888.00 2012-10-01 23:53:20.625 275 12771.52 29.52 54803.03 88888.00 2012-10-01 23:53:20.750 275 12771.50 29.52 54803.03 88888.00 2012-10-01 23:53:20.875 275 12771.58 29.52 54803.05 88888.00 2012-10-01 23:53:21.000 275 12771.60 29.50 54803.05 88888.00 2012-10-01 23:53:21.125 275 12771.60 29.50 54803.03 88888.00 2012-10-01 23:53:21.250 275 12771.62 29.50 54803.03 88888.00 2012-10-01 23:53:21.375 275 12771.65 29.52 54803.03 88888.00 2012-10-01 23:53:21.500 275 12771.58 29.55 54803.07 88888.00 2012-10-01 23:53:21.625 275 12771.52 29.52 54803.07 88888.00 2012-10-01 23:53:21.750 275 12771.58 29.52 54803.05 88888.00 2012-10-01 23:53:21.875 275 12771.60 29.52 54803.05 88888.00 2012-10-01 23:53:22.000 275 12771.60 29.55 54803.07 88888.00 2012-10-01 23:53:22.125 275 12771.62 29.57 54803.07 88888.00 2012-10-01 23:53:22.250 275 12771.62 29.55 54803.03 88888.00 2012-10-01 23:53:22.375 275 12771.67 29.52 54803.00 88888.00 2012-10-01 23:53:22.500 275 12771.67 29.52 54803.03 88888.00 2012-10-01 23:53:22.625 275 12771.70 29.52 54803.03 88888.00 2012-10-01 23:53:22.750 275 12771.77 29.55 54803.05 88888.00 2012-10-01 23:53:22.875 275 12771.77 29.55 54803.05 88888.00 2012-10-01 23:53:23.000 275 12771.70 29.52 54803.03 88888.00 2012-10-01 23:53:23.125 275 12771.67 29.52 54803.00 88888.00 2012-10-01 23:53:23.250 275 12771.70 29.50 54803.03 88888.00 2012-10-01 23:53:23.375 275 12771.70 29.52 54803.03 88888.00 2012-10-01 23:53:23.500 275 12771.73 29.50 54803.03 88888.00 2012-10-01 23:53:23.625 275 12771.67 29.52 54803.03 88888.00 2012-10-01 23:53:23.750 275 12771.67 29.57 54803.05 88888.00 2012-10-01 23:53:23.875 275 12771.80 29.57 54803.05 88888.00 2012-10-01 23:53:24.000 275 12771.85 29.55 54803.03 88888.00 2012-10-01 23:53:24.125 275 12771.85 29.57 54803.05 88888.00 2012-10-01 23:53:24.250 275 12771.80 29.57 54803.05 88888.00 2012-10-01 23:53:24.375 275 12771.88 29.60 54803.07 88888.00 2012-10-01 23:53:24.500 275 12771.90 29.60 54803.07 88888.00 2012-10-01 23:53:24.625 275 12771.90 29.57 54803.05 88888.00 2012-10-01 23:53:24.750 275 12771.85 29.52 54803.05 88888.00 2012-10-01 23:53:24.875 275 12771.83 29.52 54803.03 88888.00 2012-10-01 23:53:25.000 275 12771.77 29.55 54803.05 88888.00 2012-10-01 23:53:25.125 275 12771.73 29.57 54803.05 88888.00 2012-10-01 23:53:25.250 275 12771.70 29.52 54803.05 88888.00 2012-10-01 23:53:25.375 275 12771.75 29.52 54803.05 88888.00 2012-10-01 23:53:25.500 275 12771.75 29.57 54803.05 88888.00 2012-10-01 23:53:25.625 275 12771.65 29.57 54803.07 88888.00 2012-10-01 23:53:25.750 275 12771.60 29.52 54803.10 88888.00 2012-10-01 23:53:25.875 275 12771.65 29.52 54803.05 88888.00 2012-10-01 23:53:26.000 275 12771.75 29.52 54803.05 88888.00 2012-10-01 23:53:26.125 275 12771.75 29.55 54803.07 88888.00 2012-10-01 23:53:26.250 275 12771.62 29.52 54803.05 88888.00 2012-10-01 23:53:26.375 275 12771.60 29.55 54803.05 88888.00 2012-10-01 23:53:26.500 275 12771.67 29.52 54803.05 88888.00 2012-10-01 23:53:26.625 275 12771.73 29.55 54803.03 88888.00 2012-10-01 23:53:26.750 275 12771.77 29.55 54803.05 88888.00 2012-10-01 23:53:26.875 275 12771.70 29.57 54803.07 88888.00 2012-10-01 23:53:27.000 275 12771.67 29.57 54803.05 88888.00 2012-10-01 23:53:27.125 275 12771.67 29.57 54803.03 88888.00 2012-10-01 23:53:27.250 275 12771.67 29.52 54803.05 88888.00 2012-10-01 23:53:27.375 275 12771.70 29.55 54803.03 88888.00 2012-10-01 23:53:27.500 275 12771.67 29.55 54803.03 88888.00 2012-10-01 23:53:27.625 275 12771.70 29.52 54803.03 88888.00 2012-10-01 23:53:27.750 275 12771.70 29.55 54803.05 88888.00 2012-10-01 23:53:27.875 275 12771.73 29.55 54803.05 88888.00 2012-10-01 23:53:28.000 275 12771.75 29.57 54803.05 88888.00 2012-10-01 23:53:28.125 275 12771.75 29.60 54803.05 88888.00 2012-10-01 23:53:28.250 275 12771.73 29.57 54803.03 88888.00 2012-10-01 23:53:28.375 275 12771.75 29.55 54803.05 88888.00 2012-10-01 23:53:28.500 275 12771.75 29.55 54803.05 88888.00 2012-10-01 23:53:28.625 275 12771.75 29.55 54803.03 88888.00 2012-10-01 23:53:28.750 275 12771.70 29.60 54803.03 88888.00 2012-10-01 23:53:28.875 275 12771.70 29.60 54803.03 88888.00 2012-10-01 23:53:29.000 275 12771.67 29.57 54803.00 88888.00 2012-10-01 23:53:29.125 275 12771.73 29.55 54803.03 88888.00 2012-10-01 23:53:29.250 275 12771.75 29.57 54803.07 88888.00 2012-10-01 23:53:29.375 275 12771.80 29.60 54803.07 88888.00 2012-10-01 23:53:29.500 275 12771.75 29.60 54803.07 88888.00 2012-10-01 23:53:29.625 275 12771.70 29.60 54803.07 88888.00 2012-10-01 23:53:29.750 275 12771.73 29.62 54803.10 88888.00 2012-10-01 23:53:29.875 275 12771.70 29.68 54803.10 88888.00 2012-10-01 23:53:30.000 275 12771.67 29.62 54803.07 88888.00 2012-10-01 23:53:30.125 275 12771.65 29.60 54803.07 88888.00 2012-10-01 23:53:30.250 275 12771.65 29.57 54803.03 88888.00 2012-10-01 23:53:30.375 275 12771.67 29.60 54803.00 88888.00 2012-10-01 23:53:30.500 275 12771.70 29.60 54803.03 88888.00 2012-10-01 23:53:30.625 275 12771.65 29.62 54803.05 88888.00 2012-10-01 23:53:30.750 275 12771.62 29.65 54803.10 88888.00 2012-10-01 23:53:30.875 275 12771.60 29.65 54803.07 88888.00 2012-10-01 23:53:31.000 275 12771.58 29.65 54803.07 88888.00 2012-10-01 23:53:31.125 275 12771.60 29.65 54803.05 88888.00 2012-10-01 23:53:31.250 275 12771.60 29.62 54803.03 88888.00 2012-10-01 23:53:31.375 275 12771.65 29.65 54803.05 88888.00 2012-10-01 23:53:31.500 275 12771.70 29.62 54803.05 88888.00 2012-10-01 23:53:31.625 275 12771.70 29.62 54803.05 88888.00 2012-10-01 23:53:31.750 275 12771.65 29.62 54803.07 88888.00 2012-10-01 23:53:31.875 275 12771.58 29.62 54803.03 88888.00 2012-10-01 23:53:32.000 275 12771.60 29.65 54803.03 88888.00 2012-10-01 23:53:32.125 275 12771.58 29.65 54803.05 88888.00 2012-10-01 23:53:32.250 275 12771.60 29.62 54803.05 88888.00 2012-10-01 23:53:32.375 275 12771.70 29.65 54803.05 88888.00 2012-10-01 23:53:32.500 275 12771.77 29.62 54803.05 88888.00 2012-10-01 23:53:32.625 275 12771.77 29.68 54803.07 88888.00 2012-10-01 23:53:32.750 275 12771.73 29.65 54803.07 88888.00 2012-10-01 23:53:32.875 275 12771.67 29.65 54803.05 88888.00 2012-10-01 23:53:33.000 275 12771.65 29.65 54803.05 88888.00 2012-10-01 23:53:33.125 275 12771.70 29.65 54803.07 88888.00 2012-10-01 23:53:33.250 275 12771.73 29.68 54803.07 88888.00 2012-10-01 23:53:33.375 275 12771.70 29.65 54803.03 88888.00 2012-10-01 23:53:33.500 275 12771.67 29.62 54803.05 88888.00 2012-10-01 23:53:33.625 275 12771.65 29.62 54803.05 88888.00 2012-10-01 23:53:33.750 275 12771.70 29.62 54803.05 88888.00 2012-10-01 23:53:33.875 275 12771.75 29.60 54803.05 88888.00 2012-10-01 23:53:34.000 275 12771.83 29.62 54803.03 88888.00 2012-10-01 23:53:34.125 275 12771.77 29.60 54803.05 88888.00 2012-10-01 23:53:34.250 275 12771.73 29.62 54803.05 88888.00 2012-10-01 23:53:34.375 275 12771.80 29.68 54803.05 88888.00 2012-10-01 23:53:34.500 275 12771.83 29.68 54803.07 88888.00 2012-10-01 23:53:34.625 275 12771.77 29.65 54803.07 88888.00 2012-10-01 23:53:34.750 275 12771.73 29.62 54803.05 88888.00 2012-10-01 23:53:34.875 275 12771.67 29.65 54803.07 88888.00 2012-10-01 23:53:35.000 275 12771.73 29.65 54803.07 88888.00 2012-10-01 23:53:35.125 275 12771.75 29.62 54803.10 88888.00 2012-10-01 23:53:35.250 275 12771.73 29.62 54803.10 88888.00 2012-10-01 23:53:35.375 275 12771.67 29.62 54803.10 88888.00 2012-10-01 23:53:35.500 275 12771.67 29.60 54803.10 88888.00 2012-10-01 23:53:35.625 275 12771.75 29.60 54803.10 88888.00 2012-10-01 23:53:35.750 275 12771.75 29.62 54803.10 88888.00 2012-10-01 23:53:35.875 275 12771.77 29.62 54803.10 88888.00 2012-10-01 23:53:36.000 275 12771.77 29.62 54803.10 88888.00 2012-10-01 23:53:36.125 275 12771.80 29.62 54803.10 88888.00 2012-10-01 23:53:36.250 275 12771.75 29.62 54803.10 88888.00 2012-10-01 23:53:36.375 275 12771.75 29.62 54803.10 88888.00 2012-10-01 23:53:36.500 275 12771.75 29.60 54803.07 88888.00 2012-10-01 23:53:36.625 275 12771.77 29.62 54803.07 88888.00 2012-10-01 23:53:36.750 275 12771.80 29.62 54803.07 88888.00 2012-10-01 23:53:36.875 275 12771.77 29.62 54803.05 88888.00 2012-10-01 23:53:37.000 275 12771.73 29.62 54803.05 88888.00 2012-10-01 23:53:37.125 275 12771.77 29.62 54803.10 88888.00 2012-10-01 23:53:37.250 275 12771.77 29.57 54803.07 88888.00 2012-10-01 23:53:37.375 275 12771.73 29.57 54803.07 88888.00 2012-10-01 23:53:37.500 275 12771.65 29.60 54803.10 88888.00 2012-10-01 23:53:37.625 275 12771.77 29.65 54803.10 88888.00 2012-10-01 23:53:37.750 275 12771.75 29.62 54803.07 88888.00 2012-10-01 23:53:37.875 275 12771.73 29.57 54803.07 88888.00 2012-10-01 23:53:38.000 275 12771.75 29.60 54803.07 88888.00 2012-10-01 23:53:38.125 275 12771.75 29.60 54803.10 88888.00 2012-10-01 23:53:38.250 275 12771.75 29.57 54803.10 88888.00 2012-10-01 23:53:38.375 275 12771.85 29.60 54803.10 88888.00 2012-10-01 23:53:38.500 275 12771.88 29.65 54803.10 88888.00 2012-10-01 23:53:38.625 275 12771.77 29.65 54803.07 88888.00 2012-10-01 23:53:38.750 275 12771.77 29.62 54803.12 88888.00 2012-10-01 23:53:38.875 275 12771.77 29.60 54803.10 88888.00 2012-10-01 23:53:39.000 275 12771.83 29.60 54803.10 88888.00 2012-10-01 23:53:39.125 275 12771.83 29.62 54803.10 88888.00 2012-10-01 23:53:39.250 275 12771.80 29.60 54803.10 88888.00 2012-10-01 23:53:39.375 275 12771.75 29.60 54803.10 88888.00 2012-10-01 23:53:39.500 275 12771.73 29.57 54803.07 88888.00 2012-10-01 23:53:39.625 275 12771.75 29.55 54803.07 88888.00 2012-10-01 23:53:39.750 275 12771.77 29.55 54803.07 88888.00 2012-10-01 23:53:39.875 275 12771.77 29.55 54803.07 88888.00 2012-10-01 23:53:40.000 275 12771.83 29.57 54803.07 88888.00 2012-10-01 23:53:40.125 275 12771.80 29.57 54803.07 88888.00 2012-10-01 23:53:40.250 275 12771.73 29.52 54803.07 88888.00 2012-10-01 23:53:40.375 275 12771.73 29.52 54803.07 88888.00 2012-10-01 23:53:40.500 275 12771.70 29.55 54803.07 88888.00 2012-10-01 23:53:40.625 275 12771.70 29.55 54803.05 88888.00 2012-10-01 23:53:40.750 275 12771.77 29.55 54803.00 88888.00 2012-10-01 23:53:40.875 275 12771.77 29.57 54803.03 88888.00 2012-10-01 23:53:41.000 275 12771.73 29.57 54803.05 88888.00 2012-10-01 23:53:41.125 275 12771.70 29.57 54803.07 88888.00 2012-10-01 23:53:41.250 275 12771.73 29.57 54803.10 88888.00 2012-10-01 23:53:41.375 275 12771.75 29.57 54803.07 88888.00 2012-10-01 23:53:41.500 275 12771.75 29.57 54803.07 88888.00 2012-10-01 23:53:41.625 275 12771.80 29.62 54803.10 88888.00 2012-10-01 23:53:41.750 275 12771.88 29.57 54803.07 88888.00 2012-10-01 23:53:41.875 275 12771.83 29.52 54803.05 88888.00 2012-10-01 23:53:42.000 275 12771.77 29.48 54803.03 88888.00 2012-10-01 23:53:42.125 275 12771.75 29.50 54803.07 88888.00 2012-10-01 23:53:42.250 275 12771.80 29.52 54803.10 88888.00 2012-10-01 23:53:42.375 275 12771.90 29.55 54803.07 88888.00 2012-10-01 23:53:42.500 275 12771.90 29.55 54803.07 88888.00 2012-10-01 23:53:42.625 275 12771.85 29.55 54803.07 88888.00 2012-10-01 23:53:42.750 275 12771.77 29.55 54803.10 88888.00 2012-10-01 23:53:42.875 275 12771.80 29.55 54803.12 88888.00 2012-10-01 23:53:43.000 275 12771.83 29.55 54803.12 88888.00 2012-10-01 23:53:43.125 275 12771.80 29.55 54803.12 88888.00 2012-10-01 23:53:43.250 275 12771.80 29.52 54803.07 88888.00 2012-10-01 23:53:43.375 275 12771.83 29.55 54803.10 88888.00 2012-10-01 23:53:43.500 275 12771.83 29.52 54803.10 88888.00 2012-10-01 23:53:43.625 275 12771.83 29.52 54803.12 88888.00 2012-10-01 23:53:43.750 275 12771.80 29.52 54803.12 88888.00 2012-10-01 23:53:43.875 275 12771.77 29.52 54803.07 88888.00 2012-10-01 23:53:44.000 275 12771.80 29.52 54803.03 88888.00 2012-10-01 23:53:44.125 275 12771.88 29.52 54803.10 88888.00 2012-10-01 23:53:44.250 275 12771.88 29.52 54803.10 88888.00 2012-10-01 23:53:44.375 275 12771.92 29.50 54803.07 88888.00 2012-10-01 23:53:44.500 275 12771.92 29.55 54803.10 88888.00 2012-10-01 23:53:44.625 275 12771.90 29.52 54803.10 88888.00 2012-10-01 23:53:44.750 275 12771.90 29.50 54803.05 88888.00 2012-10-01 23:53:44.875 275 12771.92 29.52 54803.05 88888.00 2012-10-01 23:53:45.000 275 12771.95 29.50 54803.05 88888.00 2012-10-01 23:53:45.125 275 12771.90 29.52 54803.07 88888.00 2012-10-01 23:53:45.250 275 12771.85 29.50 54803.07 88888.00 2012-10-01 23:53:45.375 275 12771.85 29.50 54803.10 88888.00 2012-10-01 23:53:45.500 275 12771.85 29.48 54803.07 88888.00 2012-10-01 23:53:45.625 275 12771.88 29.48 54803.10 88888.00 2012-10-01 23:53:45.750 275 12771.83 29.50 54803.07 88888.00 2012-10-01 23:53:45.875 275 12771.85 29.52 54803.10 88888.00 2012-10-01 23:53:46.000 275 12771.90 29.52 54803.10 88888.00 2012-10-01 23:53:46.125 275 12771.92 29.52 54803.07 88888.00 2012-10-01 23:53:46.250 275 12771.88 29.45 54803.05 88888.00 2012-10-01 23:53:46.375 275 12771.88 29.45 54803.05 88888.00 2012-10-01 23:53:46.500 275 12771.88 29.45 54803.05 88888.00 2012-10-01 23:53:46.625 275 12771.90 29.50 54803.07 88888.00 2012-10-01 23:53:46.750 275 12771.95 29.48 54803.05 88888.00 2012-10-01 23:53:46.875 275 12771.95 29.43 54803.05 88888.00 2012-10-01 23:53:47.000 275 12771.90 29.45 54803.03 88888.00 2012-10-01 23:53:47.125 275 12771.88 29.48 54803.07 88888.00 2012-10-01 23:53:47.250 275 12771.88 29.50 54803.12 88888.00 2012-10-01 23:53:47.375 275 12771.92 29.48 54803.07 88888.00 2012-10-01 23:53:47.500 275 12771.92 29.48 54803.05 88888.00 2012-10-01 23:53:47.625 275 12771.98 29.48 54803.05 88888.00 2012-10-01 23:53:47.750 275 12771.98 29.48 54803.05 88888.00 2012-10-01 23:53:47.875 275 12771.98 29.48 54803.07 88888.00 2012-10-01 23:53:48.000 275 12771.98 29.48 54803.05 88888.00 2012-10-01 23:53:48.125 275 12771.92 29.45 54803.05 88888.00 2012-10-01 23:53:48.250 275 12771.90 29.48 54803.05 88888.00 2012-10-01 23:53:48.375 275 12771.98 29.48 54803.07 88888.00 2012-10-01 23:53:48.500 275 12772.00 29.50 54803.07 88888.00 2012-10-01 23:53:48.625 275 12771.95 29.48 54803.07 88888.00 2012-10-01 23:53:48.750 275 12771.92 29.48 54803.05 88888.00 2012-10-01 23:53:48.875 275 12771.95 29.48 54803.07 88888.00 2012-10-01 23:53:49.000 275 12771.98 29.48 54803.07 88888.00 2012-10-01 23:53:49.125 275 12771.98 29.50 54803.10 88888.00 2012-10-01 23:53:49.250 275 12771.98 29.45 54803.07 88888.00 2012-10-01 23:53:49.375 275 12771.98 29.43 54803.05 88888.00 2012-10-01 23:53:49.500 275 12772.00 29.43 54803.03 88888.00 2012-10-01 23:53:49.625 275 12772.00 29.45 54803.07 88888.00 2012-10-01 23:53:49.750 275 12772.02 29.48 54803.10 88888.00 2012-10-01 23:53:49.875 275 12772.08 29.48 54803.07 88888.00 2012-10-01 23:53:50.000 275 12772.08 29.45 54803.10 88888.00 2012-10-01 23:53:50.125 275 12772.05 29.45 54803.07 88888.00 2012-10-01 23:53:50.250 275 12772.05 29.48 54803.12 88888.00 2012-10-01 23:53:50.375 275 12772.08 29.52 54803.10 88888.00 2012-10-01 23:53:50.500 275 12772.08 29.50 54803.07 88888.00 2012-10-01 23:53:50.625 275 12772.00 29.50 54803.07 88888.00 2012-10-01 23:53:50.750 275 12771.98 29.48 54803.10 88888.00 2012-10-01 23:53:50.875 275 12772.00 29.48 54803.07 88888.00 2012-10-01 23:53:51.000 275 12771.98 29.48 54803.05 88888.00 2012-10-01 23:53:51.125 275 12772.02 29.43 54803.05 88888.00 2012-10-01 23:53:51.250 275 12772.02 29.48 54803.07 88888.00 2012-10-01 23:53:51.375 275 12772.00 29.50 54803.07 88888.00 2012-10-01 23:53:51.500 275 12771.95 29.48 54803.07 88888.00 2012-10-01 23:53:51.625 275 12771.98 29.45 54803.07 88888.00 2012-10-01 23:53:51.750 275 12771.95 29.48 54803.07 88888.00 2012-10-01 23:53:51.875 275 12771.98 29.43 54803.10 88888.00 2012-10-01 23:53:52.000 275 12771.98 29.48 54803.10 88888.00 2012-10-01 23:53:52.125 275 12771.92 29.50 54803.12 88888.00 2012-10-01 23:53:52.250 275 12771.92 29.48 54803.07 88888.00 2012-10-01 23:53:52.375 275 12771.95 29.48 54803.07 88888.00 2012-10-01 23:53:52.500 275 12771.98 29.48 54803.07 88888.00 2012-10-01 23:53:52.625 275 12771.95 29.48 54803.10 88888.00 2012-10-01 23:53:52.750 275 12771.95 29.48 54803.10 88888.00 2012-10-01 23:53:52.875 275 12771.95 29.50 54803.10 88888.00 2012-10-01 23:53:53.000 275 12771.92 29.50 54803.10 88888.00 2012-10-01 23:53:53.125 275 12771.95 29.52 54803.10 88888.00 2012-10-01 23:53:53.250 275 12771.92 29.48 54803.07 88888.00 2012-10-01 23:53:53.375 275 12771.95 29.50 54803.05 88888.00 2012-10-01 23:53:53.500 275 12771.98 29.52 54803.07 88888.00 2012-10-01 23:53:53.625 275 12771.98 29.50 54803.07 88888.00 2012-10-01 23:53:53.750 275 12771.95 29.48 54803.05 88888.00 2012-10-01 23:53:53.875 275 12771.95 29.48 54803.05 88888.00 2012-10-01 23:53:54.000 275 12771.98 29.48 54803.07 88888.00 2012-10-01 23:53:54.125 275 12771.98 29.50 54803.10 88888.00 2012-10-01 23:53:54.250 275 12771.90 29.45 54803.05 88888.00 2012-10-01 23:53:54.375 275 12771.92 29.48 54803.05 88888.00 2012-10-01 23:53:54.500 275 12771.95 29.48 54803.07 88888.00 2012-10-01 23:53:54.625 275 12771.85 29.35 54803.03 88888.00 2012-10-01 23:53:54.750 275 12771.95 29.40 54803.05 88888.00 2012-10-01 23:53:54.875 275 12772.05 29.50 54803.12 88888.00 2012-10-01 23:53:55.000 275 12772.02 29.50 54803.10 88888.00 2012-10-01 23:53:55.125 275 12771.95 29.52 54803.10 88888.00 2012-10-01 23:53:55.250 275 12771.90 29.52 54803.10 88888.00 2012-10-01 23:53:55.375 275 12771.95 29.50 54803.10 88888.00 2012-10-01 23:53:55.500 275 12771.98 29.45 54803.10 88888.00 2012-10-01 23:53:55.625 275 12771.95 29.48 54803.12 88888.00 2012-10-01 23:53:55.750 275 12771.92 29.50 54803.12 88888.00 2012-10-01 23:53:55.875 275 12771.95 29.50 54803.10 88888.00 2012-10-01 23:53:56.000 275 12771.98 29.50 54803.10 88888.00 2012-10-01 23:53:56.125 275 12772.02 29.50 54803.12 88888.00 2012-10-01 23:53:56.250 275 12772.00 29.48 54803.10 88888.00 2012-10-01 23:53:56.375 275 12772.00 29.48 54803.07 88888.00 2012-10-01 23:53:56.500 275 12771.98 29.48 54803.12 88888.00 2012-10-01 23:53:56.625 275 12771.98 29.45 54803.12 88888.00 2012-10-01 23:53:56.750 275 12771.98 29.50 54803.12 88888.00 2012-10-01 23:53:56.875 275 12772.00 29.50 54803.10 88888.00 2012-10-01 23:53:57.000 275 12771.98 29.50 54803.07 88888.00 2012-10-01 23:53:57.125 275 12771.95 29.50 54803.10 88888.00 2012-10-01 23:53:57.250 275 12771.95 29.50 54803.10 88888.00 2012-10-01 23:53:57.375 275 12771.95 29.50 54803.12 88888.00 2012-10-01 23:53:57.500 275 12771.98 29.48 54803.10 88888.00 2012-10-01 23:53:57.625 275 12772.00 29.50 54803.10 88888.00 2012-10-01 23:53:57.750 275 12771.95 29.52 54803.12 88888.00 2012-10-01 23:53:57.875 275 12771.92 29.48 54803.12 88888.00 2012-10-01 23:53:58.000 275 12771.90 29.45 54803.10 88888.00 2012-10-01 23:53:58.125 275 12771.95 29.48 54803.15 88888.00 2012-10-01 23:53:58.250 275 12771.95 29.48 54803.18 88888.00 2012-10-01 23:53:58.375 275 12771.98 29.45 54803.12 88888.00 2012-10-01 23:53:58.500 275 12771.95 29.45 54803.10 88888.00 2012-10-01 23:53:58.625 275 12771.98 29.48 54803.15 88888.00 2012-10-01 23:53:58.750 275 12772.02 29.50 54803.15 88888.00 2012-10-01 23:53:58.875 275 12772.02 29.48 54803.12 88888.00 2012-10-01 23:53:59.000 275 12772.02 29.45 54803.15 88888.00 2012-10-01 23:53:59.125 275 12772.00 29.48 54803.18 88888.00 2012-10-01 23:53:59.250 275 12771.95 29.48 54803.15 88888.00 2012-10-01 23:53:59.375 275 12771.95 29.45 54803.15 88888.00 2012-10-01 23:53:59.500 275 12771.92 29.50 54803.15 88888.00 2012-10-01 23:53:59.625 275 12771.95 29.50 54803.15 88888.00 2012-10-01 23:53:59.750 275 12771.98 29.50 54803.18 88888.00 2012-10-01 23:53:59.875 275 12772.02 29.50 54803.15 88888.00 2012-10-01 23:54:00.000 275 12772.02 29.48 54803.12 88888.00 2012-10-01 23:54:00.125 275 12772.00 29.45 54803.18 88888.00 2012-10-01 23:54:00.250 275 12772.00 29.45 54803.15 88888.00 2012-10-01 23:54:00.375 275 12771.98 29.48 54803.18 88888.00 2012-10-01 23:54:00.500 275 12771.92 29.45 54803.18 88888.00 2012-10-01 23:54:00.625 275 12771.85 29.48 54803.15 88888.00 2012-10-01 23:54:00.750 275 12771.85 29.45 54803.15 88888.00 2012-10-01 23:54:00.875 275 12771.90 29.45 54803.15 88888.00 2012-10-01 23:54:01.000 275 12771.95 29.48 54803.15 88888.00 2012-10-01 23:54:01.125 275 12771.98 29.50 54803.18 88888.00 2012-10-01 23:54:01.250 275 12771.95 29.50 54803.20 88888.00 2012-10-01 23:54:01.375 275 12771.95 29.50 54803.18 88888.00 2012-10-01 23:54:01.500 275 12771.95 29.48 54803.18 88888.00 2012-10-01 23:54:01.625 275 12771.92 29.45 54803.18 88888.00 2012-10-01 23:54:01.750 275 12771.88 29.45 54803.15 88888.00 2012-10-01 23:54:01.875 275 12771.80 29.43 54803.15 88888.00 2012-10-01 23:54:02.000 275 12771.83 29.45 54803.18 88888.00 2012-10-01 23:54:02.125 275 12771.88 29.45 54803.18 88888.00 2012-10-01 23:54:02.250 275 12771.85 29.43 54803.18 88888.00 2012-10-01 23:54:02.375 275 12771.80 29.45 54803.18 88888.00 2012-10-01 23:54:02.500 275 12771.75 29.40 54803.18 88888.00 2012-10-01 23:54:02.625 275 12771.85 29.45 54803.15 88888.00 2012-10-01 23:54:02.750 275 12771.90 29.45 54803.18 88888.00 2012-10-01 23:54:02.875 275 12771.90 29.43 54803.18 88888.00 2012-10-01 23:54:03.000 275 12771.92 29.40 54803.18 88888.00 2012-10-01 23:54:03.125 275 12771.88 29.43 54803.20 88888.00 2012-10-01 23:54:03.250 275 12771.80 29.40 54803.18 88888.00 2012-10-01 23:54:03.375 275 12771.80 29.40 54803.18 88888.00 2012-10-01 23:54:03.500 275 12771.85 29.40 54803.18 88888.00 2012-10-01 23:54:03.625 275 12771.85 29.43 54803.18 88888.00 2012-10-01 23:54:03.750 275 12771.80 29.43 54803.15 88888.00 2012-10-01 23:54:03.875 275 12771.80 29.43 54803.18 88888.00 2012-10-01 23:54:04.000 275 12771.77 29.43 54803.18 88888.00 2012-10-01 23:54:04.125 275 12771.80 29.40 54803.20 88888.00 2012-10-01 23:54:04.250 275 12771.77 29.43 54803.18 88888.00 2012-10-01 23:54:04.375 275 12771.83 29.45 54803.18 88888.00 2012-10-01 23:54:04.500 275 12771.85 29.45 54803.18 88888.00 2012-10-01 23:54:04.625 275 12771.80 29.43 54803.15 88888.00 2012-10-01 23:54:04.750 275 12771.77 29.43 54803.15 88888.00 2012-10-01 23:54:04.875 275 12771.75 29.45 54803.18 88888.00 2012-10-01 23:54:05.000 275 12771.77 29.45 54803.18 88888.00 2012-10-01 23:54:05.125 275 12771.75 29.40 54803.18 88888.00 2012-10-01 23:54:05.250 275 12771.75 29.43 54803.18 88888.00 2012-10-01 23:54:05.375 275 12771.80 29.45 54803.18 88888.00 2012-10-01 23:54:05.500 275 12771.77 29.45 54803.18 88888.00 2012-10-01 23:54:05.625 275 12771.75 29.43 54803.18 88888.00 2012-10-01 23:54:05.750 275 12771.75 29.43 54803.18 88888.00 2012-10-01 23:54:05.875 275 12771.70 29.40 54803.18 88888.00 2012-10-01 23:54:06.000 275 12771.70 29.40 54803.15 88888.00 2012-10-01 23:54:06.125 275 12771.73 29.43 54803.15 88888.00 2012-10-01 23:54:06.250 275 12771.67 29.40 54803.18 88888.00 2012-10-01 23:54:06.375 275 12771.67 29.40 54803.18 88888.00 2012-10-01 23:54:06.500 275 12771.67 29.45 54803.20 88888.00 2012-10-01 23:54:06.625 275 12771.75 29.45 54803.18 88888.00 2012-10-01 23:54:06.750 275 12771.80 29.43 54803.18 88888.00 2012-10-01 23:54:06.875 275 12771.75 29.43 54803.18 88888.00 2012-10-01 23:54:07.000 275 12771.70 29.40 54803.15 88888.00 2012-10-01 23:54:07.125 275 12771.62 29.38 54803.15 88888.00 2012-10-01 23:54:07.250 275 12771.58 29.38 54803.15 88888.00 2012-10-01 23:54:07.375 275 12771.65 29.38 54803.15 88888.00 2012-10-01 23:54:07.500 275 12771.70 29.43 54803.15 88888.00 2012-10-01 23:54:07.625 275 12771.70 29.45 54803.18 88888.00 2012-10-01 23:54:07.750 275 12771.70 29.43 54803.18 88888.00 2012-10-01 23:54:07.875 275 12771.73 29.38 54803.18 88888.00 2012-10-01 23:54:08.000 275 12771.77 29.40 54803.18 88888.00 2012-10-01 23:54:08.125 275 12771.73 29.45 54803.20 88888.00 2012-10-01 23:54:08.250 275 12771.62 29.40 54803.20 88888.00 2012-10-01 23:54:08.375 275 12771.60 29.38 54803.18 88888.00 2012-10-01 23:54:08.500 275 12771.60 29.38 54803.18 88888.00 2012-10-01 23:54:08.625 275 12771.62 29.38 54803.18 88888.00 2012-10-01 23:54:08.750 275 12771.65 29.38 54803.18 88888.00 2012-10-01 23:54:08.875 275 12771.65 29.38 54803.18 88888.00 2012-10-01 23:54:09.000 275 12771.62 29.45 54803.18 88888.00 2012-10-01 23:54:09.125 275 12771.60 29.45 54803.20 88888.00 2012-10-01 23:54:09.250 275 12771.60 29.45 54803.20 88888.00 2012-10-01 23:54:09.375 275 12771.65 29.45 54803.20 88888.00 2012-10-01 23:54:09.500 275 12771.62 29.43 54803.20 88888.00 2012-10-01 23:54:09.625 275 12771.58 29.40 54803.18 88888.00 2012-10-01 23:54:09.750 275 12771.60 29.40 54803.20 88888.00 2012-10-01 23:54:09.875 275 12771.65 29.43 54803.22 88888.00 2012-10-01 23:54:10.000 275 12771.65 29.43 54803.22 88888.00 2012-10-01 23:54:10.125 275 12771.65 29.43 54803.20 88888.00 2012-10-01 23:54:10.250 275 12771.70 29.48 54803.20 88888.00 2012-10-01 23:54:10.375 275 12771.75 29.48 54803.20 88888.00 2012-10-01 23:54:10.500 275 12771.75 29.48 54803.20 88888.00 2012-10-01 23:54:10.625 275 12771.73 29.43 54803.20 88888.00 2012-10-01 23:54:10.750 275 12771.70 29.43 54803.18 88888.00 2012-10-01 23:54:10.875 275 12771.73 29.43 54803.18 88888.00 2012-10-01 23:54:11.000 275 12771.75 29.43 54803.18 88888.00 2012-10-01 23:54:11.125 275 12771.77 29.45 54803.20 88888.00 2012-10-01 23:54:11.250 275 12771.77 29.45 54803.22 88888.00 2012-10-01 23:54:11.375 275 12771.70 29.50 54803.25 88888.00 2012-10-01 23:54:11.500 275 12771.65 29.48 54803.22 88888.00 2012-10-01 23:54:11.625 275 12771.58 29.45 54803.20 88888.00 2012-10-01 23:54:11.750 275 12771.55 29.43 54803.18 88888.00 2012-10-01 23:54:11.875 275 12771.58 29.43 54803.20 88888.00 2012-10-01 23:54:12.000 275 12771.62 29.48 54803.20 88888.00 2012-10-01 23:54:12.125 275 12771.60 29.45 54803.18 88888.00 2012-10-01 23:54:12.250 275 12771.58 29.43 54803.20 88888.00 2012-10-01 23:54:12.375 275 12771.55 29.48 54803.22 88888.00 2012-10-01 23:54:12.500 275 12771.60 29.50 54803.20 88888.00 2012-10-01 23:54:12.625 275 12771.67 29.48 54803.22 88888.00 2012-10-01 23:54:12.750 275 12771.73 29.48 54803.20 88888.00 2012-10-01 23:54:12.875 275 12771.67 29.48 54803.20 88888.00 2012-10-01 23:54:13.000 275 12771.62 29.48 54803.20 88888.00 2012-10-01 23:54:13.125 275 12771.65 29.48 54803.20 88888.00 2012-10-01 23:54:13.250 275 12771.67 29.50 54803.22 88888.00 2012-10-01 23:54:13.375 275 12771.67 29.52 54803.22 88888.00 2012-10-01 23:54:13.500 275 12771.65 29.52 54803.18 88888.00 2012-10-01 23:54:13.625 275 12771.62 29.45 54803.18 88888.00 2012-10-01 23:54:13.750 275 12771.67 29.48 54803.18 88888.00 2012-10-01 23:54:13.875 275 12771.70 29.50 54803.22 88888.00 2012-10-01 23:54:14.000 275 12771.67 29.50 54803.22 88888.00 2012-10-01 23:54:14.125 275 12771.62 29.50 54803.22 88888.00 2012-10-01 23:54:14.250 275 12771.58 29.48 54803.22 88888.00 2012-10-01 23:54:14.375 275 12771.62 29.50 54803.22 88888.00 2012-10-01 23:54:14.500 275 12771.70 29.48 54803.20 88888.00 2012-10-01 23:54:14.625 275 12771.70 29.48 54803.20 88888.00 2012-10-01 23:54:14.750 275 12771.67 29.45 54803.18 88888.00 2012-10-01 23:54:14.875 275 12771.70 29.48 54803.18 88888.00 2012-10-01 23:54:15.000 275 12771.73 29.52 54803.18 88888.00 2012-10-01 23:54:15.125 275 12771.70 29.52 54803.20 88888.00 2012-10-01 23:54:15.250 275 12771.70 29.50 54803.20 88888.00 2012-10-01 23:54:15.375 275 12771.70 29.50 54803.22 88888.00 2012-10-01 23:54:15.500 275 12771.73 29.50 54803.22 88888.00 2012-10-01 23:54:15.625 275 12771.70 29.50 54803.22 88888.00 2012-10-01 23:54:15.750 275 12771.65 29.50 54803.20 88888.00 2012-10-01 23:54:15.875 275 12771.67 29.48 54803.20 88888.00 2012-10-01 23:54:16.000 275 12771.73 29.50 54803.20 88888.00 2012-10-01 23:54:16.125 275 12771.77 29.52 54803.20 88888.00 2012-10-01 23:54:16.250 275 12771.77 29.50 54803.20 88888.00 2012-10-01 23:54:16.375 275 12771.73 29.52 54803.20 88888.00 2012-10-01 23:54:16.500 275 12771.77 29.50 54803.18 88888.00 2012-10-01 23:54:16.625 275 12771.77 29.50 54803.20 88888.00 2012-10-01 23:54:16.750 275 12771.73 29.52 54803.20 88888.00 2012-10-01 23:54:16.875 275 12771.70 29.50 54803.22 88888.00 2012-10-01 23:54:17.000 275 12771.73 29.50 54803.20 88888.00 2012-10-01 23:54:17.125 275 12771.73 29.52 54803.22 88888.00 2012-10-01 23:54:17.250 275 12771.67 29.50 54803.20 88888.00 2012-10-01 23:54:17.375 275 12771.65 29.50 54803.20 88888.00 2012-10-01 23:54:17.500 275 12771.65 29.55 54803.20 88888.00 2012-10-01 23:54:17.625 275 12771.67 29.57 54803.22 88888.00 2012-10-01 23:54:17.750 275 12771.73 29.55 54803.22 88888.00 2012-10-01 23:54:17.875 275 12771.73 29.55 54803.22 88888.00 2012-10-01 23:54:18.000 275 12771.70 29.55 54803.22 88888.00 2012-10-01 23:54:18.125 275 12771.77 29.55 54803.25 88888.00 2012-10-01 23:54:18.250 275 12771.73 29.52 54803.22 88888.00 2012-10-01 23:54:18.375 275 12771.75 29.52 54803.22 88888.00 2012-10-01 23:54:18.500 275 12771.75 29.55 54803.20 88888.00 2012-10-01 23:54:18.625 275 12771.80 29.55 54803.20 88888.00 2012-10-01 23:54:18.750 275 12771.85 29.57 54803.20 88888.00 2012-10-01 23:54:18.875 275 12771.75 29.55 54803.20 88888.00 2012-10-01 23:54:19.000 275 12771.67 29.52 54803.18 88888.00 2012-10-01 23:54:19.125 275 12771.67 29.55 54803.20 88888.00 2012-10-01 23:54:19.250 275 12771.67 29.57 54803.18 88888.00 2012-10-01 23:54:19.375 275 12771.73 29.57 54803.20 88888.00 2012-10-01 23:54:19.500 275 12771.75 29.55 54803.20 88888.00 2012-10-01 23:54:19.625 275 12771.70 29.55 54803.20 88888.00 2012-10-01 23:54:19.750 275 12771.58 29.55 54803.20 88888.00 2012-10-01 23:54:19.875 275 12771.60 29.57 54803.25 88888.00 2012-10-01 23:54:20.000 275 12771.67 29.55 54803.20 88888.00 2012-10-01 23:54:20.125 275 12771.70 29.57 54803.20 88888.00 2012-10-01 23:54:20.250 275 12771.75 29.55 54803.20 88888.00 2012-10-01 23:54:20.375 275 12771.75 29.57 54803.20 88888.00 2012-10-01 23:54:20.500 275 12771.70 29.57 54803.22 88888.00 2012-10-01 23:54:20.625 275 12771.65 29.55 54803.22 88888.00 2012-10-01 23:54:20.750 275 12771.67 29.57 54803.22 88888.00 2012-10-01 23:54:20.875 275 12771.73 29.55 54803.25 88888.00 2012-10-01 23:54:21.000 275 12771.73 29.55 54803.22 88888.00 2012-10-01 23:54:21.125 275 12771.75 29.57 54803.22 88888.00 2012-10-01 23:54:21.250 275 12771.70 29.55 54803.22 88888.00 2012-10-01 23:54:21.375 275 12771.65 29.52 54803.22 88888.00 2012-10-01 23:54:21.500 275 12771.65 29.52 54803.20 88888.00 2012-10-01 23:54:21.625 275 12771.73 29.52 54803.20 88888.00 2012-10-01 23:54:21.750 275 12771.73 29.57 54803.22 88888.00 2012-10-01 23:54:21.875 275 12771.62 29.57 54803.28 88888.00 2012-10-01 23:54:22.000 275 12771.52 29.55 54803.25 88888.00 2012-10-01 23:54:22.125 275 12771.60 29.55 54803.25 88888.00 2012-10-01 23:54:22.250 275 12771.67 29.57 54803.25 88888.00 2012-10-01 23:54:22.375 275 12771.65 29.57 54803.22 88888.00 2012-10-01 23:54:22.500 275 12771.60 29.57 54803.22 88888.00 2012-10-01 23:54:22.625 275 12771.62 29.60 54803.22 88888.00 2012-10-01 23:54:22.750 275 12771.62 29.60 54803.22 88888.00 2012-10-01 23:54:22.875 275 12771.60 29.57 54803.22 88888.00 2012-10-01 23:54:23.000 275 12771.62 29.55 54803.20 88888.00 2012-10-01 23:54:23.125 275 12771.67 29.55 54803.22 88888.00 2012-10-01 23:54:23.250 275 12771.67 29.57 54803.22 88888.00 2012-10-01 23:54:23.375 275 12771.67 29.55 54803.22 88888.00 2012-10-01 23:54:23.500 275 12771.70 29.55 54803.20 88888.00 2012-10-01 23:54:23.625 275 12771.70 29.55 54803.22 88888.00 2012-10-01 23:54:23.750 275 12771.67 29.57 54803.22 88888.00 2012-10-01 23:54:23.875 275 12771.65 29.60 54803.22 88888.00 2012-10-01 23:54:24.000 275 12771.67 29.60 54803.20 88888.00 2012-10-01 23:54:24.125 275 12771.67 29.57 54803.22 88888.00 2012-10-01 23:54:24.250 275 12771.62 29.55 54803.25 88888.00 2012-10-01 23:54:24.375 275 12771.58 29.60 54803.25 88888.00 2012-10-01 23:54:24.500 275 12771.60 29.62 54803.22 88888.00 2012-10-01 23:54:24.625 275 12771.60 29.57 54803.22 88888.00 2012-10-01 23:54:24.750 275 12771.62 29.57 54803.25 88888.00 2012-10-01 23:54:24.875 275 12771.67 29.57 54803.25 88888.00 2012-10-01 23:54:25.000 275 12771.70 29.60 54803.22 88888.00 2012-10-01 23:54:25.125 275 12771.70 29.57 54803.25 88888.00 2012-10-01 23:54:25.250 275 12771.67 29.55 54803.25 88888.00 2012-10-01 23:54:25.375 275 12771.65 29.60 54803.25 88888.00 2012-10-01 23:54:25.500 275 12771.62 29.60 54803.25 88888.00 2012-10-01 23:54:25.625 275 12771.67 29.57 54803.25 88888.00 2012-10-01 23:54:25.750 275 12771.70 29.60 54803.25 88888.00 2012-10-01 23:54:25.875 275 12771.60 29.57 54803.22 88888.00 2012-10-01 23:54:26.000 275 12771.55 29.55 54803.20 88888.00 2012-10-01 23:54:26.125 275 12771.55 29.55 54803.20 88888.00 2012-10-01 23:54:26.250 275 12771.52 29.57 54803.22 88888.00 2012-10-01 23:54:26.375 275 12771.55 29.60 54803.25 88888.00 2012-10-01 23:54:26.500 275 12771.58 29.62 54803.25 88888.00 2012-10-01 23:54:26.625 275 12771.58 29.60 54803.28 88888.00 2012-10-01 23:54:26.750 275 12771.60 29.57 54803.25 88888.00 2012-10-01 23:54:26.875 275 12771.65 29.57 54803.25 88888.00 2012-10-01 23:54:27.000 275 12771.67 29.57 54803.25 88888.00 2012-10-01 23:54:27.125 275 12771.65 29.57 54803.25 88888.00 2012-10-01 23:54:27.250 275 12771.65 29.57 54803.25 88888.00 2012-10-01 23:54:27.375 275 12771.70 29.60 54803.25 88888.00 2012-10-01 23:54:27.500 275 12771.67 29.57 54803.25 88888.00 2012-10-01 23:54:27.625 275 12771.67 29.60 54803.28 88888.00 2012-10-01 23:54:27.750 275 12771.70 29.60 54803.25 88888.00 2012-10-01 23:54:27.875 275 12771.67 29.62 54803.25 88888.00 2012-10-01 23:54:28.000 275 12771.67 29.60 54803.22 88888.00 2012-10-01 23:54:28.125 275 12771.67 29.57 54803.25 88888.00 2012-10-01 23:54:28.250 275 12771.65 29.57 54803.25 88888.00 2012-10-01 23:54:28.375 275 12771.65 29.60 54803.22 88888.00 2012-10-01 23:54:28.500 275 12771.58 29.57 54803.20 88888.00 2012-10-01 23:54:28.625 275 12771.50 29.55 54803.22 88888.00 2012-10-01 23:54:28.750 275 12771.55 29.60 54803.25 88888.00 2012-10-01 23:54:28.875 275 12771.62 29.65 54803.28 88888.00 2012-10-01 23:54:29.000 275 12771.62 29.62 54803.22 88888.00 2012-10-01 23:54:29.125 275 12771.60 29.60 54803.22 88888.00 2012-10-01 23:54:29.250 275 12771.58 29.57 54803.22 88888.00 2012-10-01 23:54:29.375 275 12771.65 29.60 54803.25 88888.00 2012-10-01 23:54:29.500 275 12771.70 29.60 54803.28 88888.00 2012-10-01 23:54:29.625 275 12771.73 29.57 54803.25 88888.00 2012-10-01 23:54:29.750 275 12771.62 29.57 54803.25 88888.00 2012-10-01 23:54:29.875 275 12771.62 29.62 54803.25 88888.00 2012-10-01 23:54:30.000 275 12771.70 29.62 54803.25 88888.00 2012-10-01 23:54:30.125 275 12771.70 29.60 54803.25 88888.00 2012-10-01 23:54:30.250 275 12771.65 29.57 54803.25 88888.00 2012-10-01 23:54:30.375 275 12771.67 29.60 54803.22 88888.00 2012-10-01 23:54:30.500 275 12771.65 29.60 54803.25 88888.00 2012-10-01 23:54:30.625 275 12771.70 29.60 54803.25 88888.00 2012-10-01 23:54:30.750 275 12771.70 29.62 54803.25 88888.00 2012-10-01 23:54:30.875 275 12771.67 29.60 54803.25 88888.00 2012-10-01 23:54:31.000 275 12771.67 29.60 54803.20 88888.00 2012-10-01 23:54:31.125 275 12771.67 29.60 54803.22 88888.00 2012-10-01 23:54:31.250 275 12771.65 29.60 54803.22 88888.00 2012-10-01 23:54:31.375 275 12771.67 29.62 54803.22 88888.00 2012-10-01 23:54:31.500 275 12771.77 29.65 54803.22 88888.00 2012-10-01 23:54:31.625 275 12771.80 29.65 54803.25 88888.00 2012-10-01 23:54:31.750 275 12771.70 29.60 54803.20 88888.00 2012-10-01 23:54:31.875 275 12771.65 29.60 54803.22 88888.00 2012-10-01 23:54:32.000 275 12771.70 29.62 54803.22 88888.00 2012-10-01 23:54:32.125 275 12771.73 29.65 54803.22 88888.00 2012-10-01 23:54:32.250 275 12771.67 29.62 54803.20 88888.00 2012-10-01 23:54:32.375 275 12771.65 29.62 54803.22 88888.00 2012-10-01 23:54:32.500 275 12771.65 29.62 54803.22 88888.00 2012-10-01 23:54:32.625 275 12771.70 29.62 54803.22 88888.00 2012-10-01 23:54:32.750 275 12771.75 29.62 54803.22 88888.00 2012-10-01 23:54:32.875 275 12771.73 29.60 54803.20 88888.00 2012-10-01 23:54:33.000 275 12771.65 29.60 54803.20 88888.00 2012-10-01 23:54:33.125 275 12771.65 29.65 54803.20 88888.00 2012-10-01 23:54:33.250 275 12771.60 29.65 54803.20 88888.00 2012-10-01 23:54:33.375 275 12771.65 29.65 54803.20 88888.00 2012-10-01 23:54:33.500 275 12771.73 29.62 54803.20 88888.00 2012-10-01 23:54:33.625 275 12771.65 29.62 54803.15 88888.00 2012-10-01 23:54:33.750 275 12771.67 29.62 54803.15 88888.00 2012-10-01 23:54:33.875 275 12771.73 29.65 54803.18 88888.00 2012-10-01 23:54:34.000 275 12771.75 29.68 54803.22 88888.00 2012-10-01 23:54:34.125 275 12771.77 29.68 54803.25 88888.00 2012-10-01 23:54:34.250 275 12771.73 29.65 54803.20 88888.00 2012-10-01 23:54:34.375 275 12771.75 29.65 54803.18 88888.00 2012-10-01 23:54:34.500 275 12771.70 29.68 54803.20 88888.00 2012-10-01 23:54:34.625 275 12771.67 29.68 54803.20 88888.00 2012-10-01 23:54:34.750 275 12771.70 29.68 54803.20 88888.00 2012-10-01 23:54:34.875 275 12771.67 29.68 54803.20 88888.00 2012-10-01 23:54:35.000 275 12771.67 29.68 54803.18 88888.00 2012-10-01 23:54:35.125 275 12771.73 29.68 54803.20 88888.00 2012-10-01 23:54:35.250 275 12771.75 29.68 54803.22 88888.00 2012-10-01 23:54:35.375 275 12771.75 29.70 54803.22 88888.00 2012-10-01 23:54:35.500 275 12771.73 29.68 54803.22 88888.00 2012-10-01 23:54:35.625 275 12771.73 29.65 54803.20 88888.00 2012-10-01 23:54:35.750 275 12771.75 29.65 54803.20 88888.00 2012-10-01 23:54:35.875 275 12771.73 29.68 54803.20 88888.00 2012-10-01 23:54:36.000 275 12771.83 29.73 54803.20 88888.00 2012-10-01 23:54:36.125 275 12771.85 29.73 54803.20 88888.00 2012-10-01 23:54:36.250 275 12771.80 29.70 54803.20 88888.00 2012-10-01 23:54:36.375 275 12771.70 29.70 54803.20 88888.00 2012-10-01 23:54:36.500 275 12771.70 29.70 54803.20 88888.00 2012-10-01 23:54:36.625 275 12771.75 29.73 54803.20 88888.00 2012-10-01 23:54:36.750 275 12771.75 29.75 54803.20 88888.00 2012-10-01 23:54:36.875 275 12771.80 29.75 54803.20 88888.00 2012-10-01 23:54:37.000 275 12771.88 29.73 54803.18 88888.00 2012-10-01 23:54:37.125 275 12771.98 29.73 54803.20 88888.00 2012-10-01 23:54:37.250 275 12771.92 29.73 54803.20 88888.00 2012-10-01 23:54:37.375 275 12771.88 29.73 54803.18 88888.00 2012-10-01 23:54:37.500 275 12771.88 29.70 54803.18 88888.00 2012-10-01 23:54:37.625 275 12771.88 29.73 54803.20 88888.00 2012-10-01 23:54:37.750 275 12771.85 29.73 54803.22 88888.00 2012-10-01 23:54:37.875 275 12771.85 29.73 54803.20 88888.00 2012-10-01 23:54:38.000 275 12771.83 29.73 54803.20 88888.00 2012-10-01 23:54:38.125 275 12771.77 29.70 54803.20 88888.00 2012-10-01 23:54:38.250 275 12771.70 29.65 54803.18 88888.00 2012-10-01 23:54:38.375 275 12771.73 29.68 54803.18 88888.00 2012-10-01 23:54:38.500 275 12771.75 29.73 54803.18 88888.00 2012-10-01 23:54:38.625 275 12771.77 29.70 54803.18 88888.00 2012-10-01 23:54:38.750 275 12771.83 29.70 54803.20 88888.00 2012-10-01 23:54:38.875 275 12771.90 29.70 54803.18 88888.00 2012-10-01 23:54:39.000 275 12771.88 29.68 54803.18 88888.00 2012-10-01 23:54:39.125 275 12771.88 29.68 54803.18 88888.00 2012-10-01 23:54:39.250 275 12771.88 29.68 54803.20 88888.00 2012-10-01 23:54:39.375 275 12771.90 29.70 54803.20 88888.00 2012-10-01 23:54:39.500 275 12771.92 29.73 54803.20 88888.00 2012-10-01 23:54:39.625 275 12771.90 29.70 54803.22 88888.00 2012-10-01 23:54:39.750 275 12771.80 29.70 54803.22 88888.00 2012-10-01 23:54:39.875 275 12771.77 29.73 54803.22 88888.00 2012-10-01 23:54:40.000 275 12771.80 29.75 54803.18 88888.00 2012-10-01 23:54:40.125 275 12771.77 29.70 54803.15 88888.00 2012-10-01 23:54:40.250 275 12771.77 29.68 54803.15 88888.00 2012-10-01 23:54:40.375 275 12771.83 29.70 54803.18 88888.00 2012-10-01 23:54:40.500 275 12771.80 29.73 54803.18 88888.00 2012-10-01 23:54:40.625 275 12771.83 29.73 54803.20 88888.00 2012-10-01 23:54:40.750 275 12771.75 29.77 54803.18 88888.00 2012-10-01 23:54:40.875 275 12771.73 29.75 54803.20 88888.00 2012-10-01 23:54:41.000 275 12771.73 29.73 54803.18 88888.00 2012-10-01 23:54:41.125 275 12771.88 29.75 54803.18 88888.00 2012-10-01 23:54:41.250 275 12771.88 29.75 54803.20 88888.00 2012-10-01 23:54:41.375 275 12771.80 29.75 54803.18 88888.00 2012-10-01 23:54:41.500 275 12771.70 29.77 54803.20 88888.00 2012-10-01 23:54:41.625 275 12771.73 29.75 54803.20 88888.00 2012-10-01 23:54:41.750 275 12771.77 29.73 54803.15 88888.00 2012-10-01 23:54:41.875 275 12771.77 29.75 54803.15 88888.00 2012-10-01 23:54:42.000 275 12771.70 29.68 54803.10 88888.00 2012-10-01 23:54:42.125 275 12771.65 29.65 54803.18 88888.00 2012-10-01 23:54:42.250 275 12771.67 29.73 54803.20 88888.00 2012-10-01 23:54:42.375 275 12771.65 29.73 54803.18 88888.00 2012-10-01 23:54:42.500 275 12771.65 29.70 54803.18 88888.00 2012-10-01 23:54:42.625 275 12771.73 29.73 54803.18 88888.00 2012-10-01 23:54:42.750 275 12771.75 29.73 54803.18 88888.00 2012-10-01 23:54:42.875 275 12771.65 29.73 54803.18 88888.00 2012-10-01 23:54:43.000 275 12771.65 29.73 54803.18 88888.00 2012-10-01 23:54:43.125 275 12771.67 29.77 54803.20 88888.00 2012-10-01 23:54:43.250 275 12771.70 29.77 54803.20 88888.00 2012-10-01 23:54:43.375 275 12771.73 29.75 54803.18 88888.00 2012-10-01 23:54:43.500 275 12771.67 29.70 54803.18 88888.00 2012-10-01 23:54:43.625 275 12771.67 29.70 54803.18 88888.00 2012-10-01 23:54:43.750 275 12771.75 29.73 54803.20 88888.00 2012-10-01 23:54:43.875 275 12771.77 29.75 54803.20 88888.00 2012-10-01 23:54:44.000 275 12771.67 29.75 54803.20 88888.00 2012-10-01 23:54:44.125 275 12771.67 29.73 54803.18 88888.00 2012-10-01 23:54:44.250 275 12771.73 29.70 54803.20 88888.00 2012-10-01 23:54:44.375 275 12771.77 29.77 54803.22 88888.00 2012-10-01 23:54:44.500 275 12771.75 29.77 54803.22 88888.00 2012-10-01 23:54:44.625 275 12771.67 29.75 54803.20 88888.00 2012-10-01 23:54:44.750 275 12771.70 29.75 54803.20 88888.00 2012-10-01 23:54:44.875 275 12771.75 29.75 54803.20 88888.00 2012-10-01 23:54:45.000 275 12771.77 29.73 54803.18 88888.00 2012-10-01 23:54:45.125 275 12771.77 29.75 54803.20 88888.00 2012-10-01 23:54:45.250 275 12771.75 29.77 54803.20 88888.00 2012-10-01 23:54:45.375 275 12771.77 29.75 54803.20 88888.00 2012-10-01 23:54:45.500 275 12771.77 29.75 54803.22 88888.00 2012-10-01 23:54:45.625 275 12771.75 29.77 54803.22 88888.00 2012-10-01 23:54:45.750 275 12771.73 29.75 54803.20 88888.00 2012-10-01 23:54:45.875 275 12771.73 29.75 54803.20 88888.00 2012-10-01 23:54:46.000 275 12771.73 29.70 54803.18 88888.00 2012-10-01 23:54:46.125 275 12771.77 29.75 54803.20 88888.00 2012-10-01 23:54:46.250 275 12771.73 29.73 54803.20 88888.00 2012-10-01 23:54:46.375 275 12771.75 29.73 54803.20 88888.00 2012-10-01 23:54:46.500 275 12771.73 29.75 54803.20 88888.00 2012-10-01 23:54:46.625 275 12771.70 29.77 54803.22 88888.00 2012-10-01 23:54:46.750 275 12771.67 29.75 54803.22 88888.00 2012-10-01 23:54:46.875 275 12771.65 29.73 54803.20 88888.00 2012-10-01 23:54:47.000 275 12771.67 29.75 54803.20 88888.00 2012-10-01 23:54:47.125 275 12771.80 29.80 54803.18 88888.00 2012-10-01 23:54:47.250 275 12771.80 29.77 54803.20 88888.00 2012-10-01 23:54:47.375 275 12771.77 29.77 54803.20 88888.00 2012-10-01 23:54:47.500 275 12771.77 29.77 54803.22 88888.00 2012-10-01 23:54:47.625 275 12771.77 29.75 54803.18 88888.00 2012-10-01 23:54:47.750 275 12771.75 29.75 54803.18 88888.00 2012-10-01 23:54:47.875 275 12771.73 29.75 54803.18 88888.00 2012-10-01 23:54:48.000 275 12771.75 29.75 54803.20 88888.00 2012-10-01 23:54:48.125 275 12771.80 29.77 54803.20 88888.00 2012-10-01 23:54:48.250 275 12771.77 29.75 54803.18 88888.00 2012-10-01 23:54:48.375 275 12771.75 29.80 54803.20 88888.00 2012-10-01 23:54:48.500 275 12771.73 29.82 54803.22 88888.00 2012-10-01 23:54:48.625 275 12771.70 29.82 54803.22 88888.00 2012-10-01 23:54:48.750 275 12771.65 29.80 54803.20 88888.00 2012-10-01 23:54:48.875 275 12771.70 29.77 54803.20 88888.00 2012-10-01 23:54:49.000 275 12771.65 29.82 54803.20 88888.00 2012-10-01 23:54:49.125 275 12771.58 29.85 54803.22 88888.00 2012-10-01 23:54:49.250 275 12771.58 29.82 54803.25 88888.00 2012-10-01 23:54:49.375 275 12771.60 29.80 54803.22 88888.00 2012-10-01 23:54:49.500 275 12771.67 29.80 54803.20 88888.00 2012-10-01 23:54:49.625 275 12771.70 29.82 54803.22 88888.00 2012-10-01 23:54:49.750 275 12771.73 29.77 54803.22 88888.00 2012-10-01 23:54:49.875 275 12771.73 29.80 54803.20 88888.00 2012-10-01 23:54:50.000 275 12771.75 29.77 54803.20 88888.00 2012-10-01 23:54:50.125 275 12771.70 29.77 54803.20 88888.00 2012-10-01 23:54:50.250 275 12771.65 29.75 54803.22 88888.00 2012-10-01 23:54:50.375 275 12771.62 29.75 54803.20 88888.00 2012-10-01 23:54:50.500 275 12771.62 29.77 54803.22 88888.00 2012-10-01 23:54:50.625 275 12771.65 29.80 54803.22 88888.00 2012-10-01 23:54:50.750 275 12771.65 29.80 54803.22 88888.00 2012-10-01 23:54:50.875 275 12771.67 29.80 54803.25 88888.00 2012-10-01 23:54:51.000 275 12771.70 29.80 54803.22 88888.00 2012-10-01 23:54:51.125 275 12771.67 29.82 54803.25 88888.00 2012-10-01 23:54:51.250 275 12771.65 29.82 54803.22 88888.00 2012-10-01 23:54:51.375 275 12771.65 29.80 54803.22 88888.00 2012-10-01 23:54:51.500 275 12771.65 29.75 54803.22 88888.00 2012-10-01 23:54:51.625 275 12771.70 29.80 54803.22 88888.00 2012-10-01 23:54:51.750 275 12771.67 29.77 54803.20 88888.00 2012-10-01 23:54:51.875 275 12771.60 29.77 54803.20 88888.00 2012-10-01 23:54:52.000 275 12771.62 29.77 54803.20 88888.00 2012-10-01 23:54:52.125 275 12771.70 29.77 54803.22 88888.00 2012-10-01 23:54:52.250 275 12771.80 29.80 54803.25 88888.00 2012-10-01 23:54:52.375 275 12771.80 29.80 54803.22 88888.00 2012-10-01 23:54:52.500 275 12771.75 29.77 54803.22 88888.00 2012-10-01 23:54:52.625 275 12771.70 29.77 54803.22 88888.00 2012-10-01 23:54:52.750 275 12771.70 29.80 54803.22 88888.00 2012-10-01 23:54:52.875 275 12771.83 29.75 54803.22 88888.00 2012-10-01 23:54:53.000 275 12771.83 29.75 54803.20 88888.00 2012-10-01 23:54:53.125 275 12771.77 29.77 54803.22 88888.00 2012-10-01 23:54:53.250 275 12771.73 29.80 54803.22 88888.00 2012-10-01 23:54:53.375 275 12771.83 29.82 54803.22 88888.00 2012-10-01 23:54:53.500 275 12771.88 29.80 54803.25 88888.00 2012-10-01 23:54:53.625 275 12771.80 29.80 54803.22 88888.00 2012-10-01 23:54:53.750 275 12771.73 29.77 54803.22 88888.00 2012-10-01 23:54:53.875 275 12771.80 29.85 54803.25 88888.00 2012-10-01 23:54:54.000 275 12771.85 29.82 54803.25 88888.00 2012-10-01 23:54:54.125 275 12771.80 29.82 54803.22 88888.00 2012-10-01 23:54:54.250 275 12771.73 29.77 54803.22 88888.00 2012-10-01 23:54:54.375 275 12771.77 29.80 54803.20 88888.00 2012-10-01 23:54:54.500 275 12771.73 29.80 54803.20 88888.00 2012-10-01 23:54:54.625 275 12771.65 29.77 54803.20 88888.00 2012-10-01 23:54:54.750 275 12771.67 29.77 54803.22 88888.00 2012-10-01 23:54:54.875 275 12771.73 29.82 54803.22 88888.00 2012-10-01 23:54:55.000 275 12771.75 29.80 54803.18 88888.00 2012-10-01 23:54:55.125 275 12771.73 29.77 54803.20 88888.00 2012-10-01 23:54:55.250 275 12771.75 29.80 54803.22 88888.00 2012-10-01 23:54:55.375 275 12771.80 29.82 54803.22 88888.00 2012-10-01 23:54:55.500 275 12771.77 29.82 54803.20 88888.00 2012-10-01 23:54:55.625 275 12771.77 29.85 54803.20 88888.00 2012-10-01 23:54:55.750 275 12771.77 29.85 54803.22 88888.00 2012-10-01 23:54:55.875 275 12771.75 29.82 54803.22 88888.00 2012-10-01 23:54:56.000 275 12771.73 29.80 54803.20 88888.00 2012-10-01 23:54:56.125 275 12771.75 29.82 54803.20 88888.00 2012-10-01 23:54:56.250 275 12771.77 29.80 54803.20 88888.00 2012-10-01 23:54:56.375 275 12771.80 29.80 54803.20 88888.00 2012-10-01 23:54:56.500 275 12771.77 29.80 54803.22 88888.00 2012-10-01 23:54:56.625 275 12771.75 29.85 54803.28 88888.00 2012-10-01 23:54:56.750 275 12771.75 29.88 54803.25 88888.00 2012-10-01 23:54:56.875 275 12771.75 29.82 54803.25 88888.00 2012-10-01 23:54:57.000 275 12771.73 29.80 54803.20 88888.00 2012-10-01 23:54:57.125 275 12771.70 29.77 54803.18 88888.00 2012-10-01 23:54:57.250 275 12771.65 29.77 54803.18 88888.00 2012-10-01 23:54:57.375 275 12771.73 29.77 54803.20 88888.00 2012-10-01 23:54:57.500 275 12771.77 29.77 54803.18 88888.00 2012-10-01 23:54:57.625 275 12771.77 29.80 54803.20 88888.00 2012-10-01 23:54:57.750 275 12771.77 29.80 54803.20 88888.00 2012-10-01 23:54:57.875 275 12771.83 29.82 54803.20 88888.00 2012-10-01 23:54:58.000 275 12771.85 29.82 54803.20 88888.00 2012-10-01 23:54:58.125 275 12771.83 29.80 54803.22 88888.00 2012-10-01 23:54:58.250 275 12771.83 29.77 54803.22 88888.00 2012-10-01 23:54:58.375 275 12771.80 29.77 54803.20 88888.00 2012-10-01 23:54:58.500 275 12771.77 29.77 54803.20 88888.00 2012-10-01 23:54:58.625 275 12771.73 29.77 54803.22 88888.00 2012-10-01 23:54:58.750 275 12771.73 29.80 54803.22 88888.00 2012-10-01 23:54:58.875 275 12771.75 29.82 54803.22 88888.00 2012-10-01 23:54:59.000 275 12771.75 29.82 54803.20 88888.00 2012-10-01 23:54:59.125 275 12771.77 29.80 54803.20 88888.00 2012-10-01 23:54:59.250 275 12771.73 29.80 54803.20 88888.00 2012-10-01 23:54:59.375 275 12771.70 29.77 54803.20 88888.00 2012-10-01 23:54:59.500 275 12771.70 29.77 54803.18 88888.00 2012-10-01 23:54:59.625 275 12771.70 29.77 54803.20 88888.00 2012-10-01 23:54:59.750 275 12771.73 29.77 54803.18 88888.00 2012-10-01 23:54:59.875 275 12771.73 29.80 54803.22 88888.00 2012-10-01 23:55:00.000 275 12771.73 29.77 54803.20 88888.00 2012-10-01 23:55:00.125 275 12771.80 29.80 54803.20 88888.00 2012-10-01 23:55:00.250 275 12771.83 29.77 54803.22 88888.00 2012-10-01 23:55:00.375 275 12771.80 29.75 54803.20 88888.00 2012-10-01 23:55:00.500 275 12771.83 29.77 54803.22 88888.00 2012-10-01 23:55:00.625 275 12771.80 29.77 54803.22 88888.00 2012-10-01 23:55:00.750 275 12771.80 29.77 54803.20 88888.00 2012-10-01 23:55:00.875 275 12771.80 29.77 54803.22 88888.00 2012-10-01 23:55:01.000 275 12771.77 29.77 54803.22 88888.00 2012-10-01 23:55:01.125 275 12771.73 29.80 54803.25 88888.00 2012-10-01 23:55:01.250 275 12771.73 29.85 54803.25 88888.00 2012-10-01 23:55:01.375 275 12771.77 29.80 54803.25 88888.00 2012-10-01 23:55:01.500 275 12771.73 29.80 54803.22 88888.00 2012-10-01 23:55:01.625 275 12771.75 29.82 54803.22 88888.00 2012-10-01 23:55:01.750 275 12771.70 29.80 54803.22 88888.00 2012-10-01 23:55:01.875 275 12771.67 29.80 54803.22 88888.00 2012-10-01 23:55:02.000 275 12771.70 29.80 54803.20 88888.00 2012-10-01 23:55:02.125 275 12771.67 29.80 54803.22 88888.00 2012-10-01 23:55:02.250 275 12771.70 29.80 54803.22 88888.00 2012-10-01 23:55:02.375 275 12771.77 29.77 54803.22 88888.00 2012-10-01 23:55:02.500 275 12771.77 29.75 54803.22 88888.00 2012-10-01 23:55:02.625 275 12771.67 29.75 54803.22 88888.00 2012-10-01 23:55:02.750 275 12771.65 29.73 54803.20 88888.00 2012-10-01 23:55:02.875 275 12771.65 29.70 54803.22 88888.00 2012-10-01 23:55:03.000 275 12771.70 29.73 54803.22 88888.00 2012-10-01 23:55:03.125 275 12771.67 29.73 54803.22 88888.00 2012-10-01 23:55:03.250 275 12771.62 29.73 54803.20 88888.00 2012-10-01 23:55:03.375 275 12771.65 29.73 54803.20 88888.00 2012-10-01 23:55:03.500 275 12771.70 29.77 54803.22 88888.00 2012-10-01 23:55:03.625 275 12771.73 29.77 54803.20 88888.00 2012-10-01 23:55:03.750 275 12771.73 29.80 54803.22 88888.00 2012-10-01 23:55:03.875 275 12771.70 29.75 54803.22 88888.00 2012-10-01 23:55:04.000 275 12771.58 29.73 54803.20 88888.00 2012-10-01 23:55:04.125 275 12771.58 29.75 54803.22 88888.00 2012-10-01 23:55:04.250 275 12771.62 29.75 54803.20 88888.00 2012-10-01 23:55:04.375 275 12771.65 29.73 54803.20 88888.00 2012-10-01 23:55:04.500 275 12771.67 29.70 54803.18 88888.00 2012-10-01 23:55:04.625 275 12771.70 29.70 54803.20 88888.00 2012-10-01 23:55:04.750 275 12771.67 29.73 54803.20 88888.00 2012-10-01 23:55:04.875 275 12771.62 29.73 54803.22 88888.00 2012-10-01 23:55:05.000 275 12771.58 29.75 54803.22 88888.00 2012-10-01 23:55:05.125 275 12771.55 29.73 54803.20 88888.00 2012-10-01 23:55:05.250 275 12771.60 29.65 54803.20 88888.00 2012-10-01 23:55:05.375 275 12771.62 29.68 54803.20 88888.00 2012-10-01 23:55:05.500 275 12771.65 29.70 54803.22 88888.00 2012-10-01 23:55:05.625 275 12771.65 29.70 54803.25 88888.00 2012-10-01 23:55:05.750 275 12771.65 29.73 54803.22 88888.00 2012-10-01 23:55:05.875 275 12771.65 29.75 54803.22 88888.00 2012-10-01 23:55:06.000 275 12771.60 29.70 54803.20 88888.00 2012-10-01 23:55:06.125 275 12771.60 29.68 54803.20 88888.00 2012-10-01 23:55:06.250 275 12771.60 29.65 54803.20 88888.00 2012-10-01 23:55:06.375 275 12771.62 29.68 54803.20 88888.00 2012-10-01 23:55:06.500 275 12771.55 29.70 54803.20 88888.00 2012-10-01 23:55:06.625 275 12771.52 29.70 54803.18 88888.00 2012-10-01 23:55:06.750 275 12771.48 29.73 54803.15 88888.00 2012-10-01 23:55:06.875 275 12771.55 29.82 54803.18 88888.00 2012-10-01 23:55:07.000 275 12771.52 29.85 54803.20 88888.00 2012-10-01 23:55:07.125 275 12771.52 29.77 54803.20 88888.00 2012-10-01 23:55:07.250 275 12771.58 29.73 54803.22 88888.00 2012-10-01 23:55:07.375 275 12771.62 29.70 54803.22 88888.00 2012-10-01 23:55:07.500 275 12771.60 29.70 54803.22 88888.00 2012-10-01 23:55:07.625 275 12771.55 29.73 54803.20 88888.00 2012-10-01 23:55:07.750 275 12771.55 29.73 54803.22 88888.00 2012-10-01 23:55:07.875 275 12771.58 29.70 54803.22 88888.00 2012-10-01 23:55:08.000 275 12771.60 29.73 54803.22 88888.00 2012-10-01 23:55:08.125 275 12771.55 29.73 54803.22 88888.00 2012-10-01 23:55:08.250 275 12771.50 29.68 54803.20 88888.00 2012-10-01 23:55:08.375 275 12771.52 29.68 54803.20 88888.00 2012-10-01 23:55:08.500 275 12771.62 29.70 54803.22 88888.00 2012-10-01 23:55:08.625 275 12771.65 29.73 54803.20 88888.00 2012-10-01 23:55:08.750 275 12771.55 29.70 54803.18 88888.00 2012-10-01 23:55:08.875 275 12771.52 29.68 54803.20 88888.00 2012-10-01 23:55:09.000 275 12771.58 29.70 54803.20 88888.00 2012-10-01 23:55:09.125 275 12771.52 29.70 54803.22 88888.00 2012-10-01 23:55:09.250 275 12771.45 29.73 54803.20 88888.00 2012-10-01 23:55:09.375 275 12771.52 29.73 54803.20 88888.00 2012-10-01 23:55:09.500 275 12771.60 29.70 54803.22 88888.00 2012-10-01 23:55:09.625 275 12771.62 29.70 54803.22 88888.00 2012-10-01 23:55:09.750 275 12771.60 29.70 54803.22 88888.00 2012-10-01 23:55:09.875 275 12771.60 29.73 54803.22 88888.00 2012-10-01 23:55:10.000 275 12771.60 29.73 54803.22 88888.00 2012-10-01 23:55:10.125 275 12771.62 29.75 54803.28 88888.00 2012-10-01 23:55:10.250 275 12771.60 29.73 54803.25 88888.00 2012-10-01 23:55:10.375 275 12771.58 29.73 54803.20 88888.00 2012-10-01 23:55:10.500 275 12771.55 29.70 54803.20 88888.00 2012-10-01 23:55:10.625 275 12771.55 29.73 54803.20 88888.00 2012-10-01 23:55:10.750 275 12771.58 29.70 54803.22 88888.00 2012-10-01 23:55:10.875 275 12771.60 29.75 54803.22 88888.00 2012-10-01 23:55:11.000 275 12771.65 29.75 54803.22 88888.00 2012-10-01 23:55:11.125 275 12771.62 29.73 54803.20 88888.00 2012-10-01 23:55:11.250 275 12771.55 29.73 54803.18 88888.00 2012-10-01 23:55:11.375 275 12771.58 29.73 54803.20 88888.00 2012-10-01 23:55:11.500 275 12771.60 29.70 54803.18 88888.00 2012-10-01 23:55:11.625 275 12771.62 29.68 54803.18 88888.00 2012-10-01 23:55:11.750 275 12771.65 29.68 54803.22 88888.00 2012-10-01 23:55:11.875 275 12771.65 29.70 54803.20 88888.00 2012-10-01 23:55:12.000 275 12771.67 29.70 54803.20 88888.00 2012-10-01 23:55:12.125 275 12771.65 29.73 54803.20 88888.00 2012-10-01 23:55:12.250 275 12771.58 29.70 54803.18 88888.00 2012-10-01 23:55:12.375 275 12771.58 29.70 54803.20 88888.00 2012-10-01 23:55:12.500 275 12771.55 29.70 54803.22 88888.00 2012-10-01 23:55:12.625 275 12771.52 29.68 54803.20 88888.00 2012-10-01 23:55:12.750 275 12771.55 29.70 54803.22 88888.00 2012-10-01 23:55:12.875 275 12771.58 29.70 54803.22 88888.00 2012-10-01 23:55:13.000 275 12771.62 29.73 54803.22 88888.00 2012-10-01 23:55:13.125 275 12771.60 29.70 54803.22 88888.00 2012-10-01 23:55:13.250 275 12771.58 29.70 54803.22 88888.00 2012-10-01 23:55:13.375 275 12771.58 29.70 54803.22 88888.00 2012-10-01 23:55:13.500 275 12771.60 29.70 54803.20 88888.00 2012-10-01 23:55:13.625 275 12771.62 29.68 54803.22 88888.00 2012-10-01 23:55:13.750 275 12771.70 29.70 54803.25 88888.00 2012-10-01 23:55:13.875 275 12771.70 29.68 54803.28 88888.00 2012-10-01 23:55:14.000 275 12771.73 29.68 54803.25 88888.00 2012-10-01 23:55:14.125 275 12771.67 29.68 54803.25 88888.00 2012-10-01 23:55:14.250 275 12771.67 29.68 54803.25 88888.00 2012-10-01 23:55:14.375 275 12771.73 29.73 54803.25 88888.00 2012-10-01 23:55:14.500 275 12771.70 29.68 54803.25 88888.00 2012-10-01 23:55:14.625 275 12771.70 29.70 54803.20 88888.00 2012-10-01 23:55:14.750 275 12771.70 29.68 54803.20 88888.00 2012-10-01 23:55:14.875 275 12771.75 29.70 54803.22 88888.00 2012-10-01 23:55:15.000 275 12771.70 29.68 54803.22 88888.00 2012-10-01 23:55:15.125 275 12771.65 29.68 54803.22 88888.00 2012-10-01 23:55:15.250 275 12771.58 29.68 54803.20 88888.00 2012-10-01 23:55:15.375 275 12771.58 29.70 54803.20 88888.00 2012-10-01 23:55:15.500 275 12771.58 29.70 54803.20 88888.00 2012-10-01 23:55:15.625 275 12771.65 29.68 54803.22 88888.00 2012-10-01 23:55:15.750 275 12771.67 29.62 54803.18 88888.00 2012-10-01 23:55:15.875 275 12771.67 29.65 54803.20 88888.00 2012-10-01 23:55:16.000 275 12771.70 29.68 54803.20 88888.00 2012-10-01 23:55:16.125 275 12771.70 29.65 54803.20 88888.00 2012-10-01 23:55:16.250 275 12771.67 29.62 54803.20 88888.00 2012-10-01 23:55:16.375 275 12771.73 29.62 54803.20 88888.00 2012-10-01 23:55:16.500 275 12771.80 29.65 54803.20 88888.00 2012-10-01 23:55:16.625 275 12771.80 29.65 54803.18 88888.00 2012-10-01 23:55:16.750 275 12771.77 29.65 54803.18 88888.00 2012-10-01 23:55:16.875 275 12771.73 29.70 54803.20 88888.00 2012-10-01 23:55:17.000 275 12771.67 29.73 54803.20 88888.00 2012-10-01 23:55:17.125 275 12771.73 29.75 54803.18 88888.00 2012-10-01 23:55:17.250 275 12771.80 29.73 54803.22 88888.00 2012-10-01 23:55:17.375 275 12771.80 29.73 54803.22 88888.00 2012-10-01 23:55:17.500 275 12771.80 29.70 54803.20 88888.00 2012-10-01 23:55:17.625 275 12771.77 29.65 54803.18 88888.00 2012-10-01 23:55:17.750 275 12771.77 29.68 54803.20 88888.00 2012-10-01 23:55:17.875 275 12771.80 29.70 54803.22 88888.00 2012-10-01 23:55:18.000 275 12771.83 29.68 54803.18 88888.00 2012-10-01 23:55:18.125 275 12771.80 29.70 54803.18 88888.00 2012-10-01 23:55:18.250 275 12771.80 29.65 54803.18 88888.00 2012-10-01 23:55:18.375 275 12771.88 29.65 54803.18 88888.00 2012-10-01 23:55:18.500 275 12771.88 29.65 54803.18 88888.00 2012-10-01 23:55:18.625 275 12771.85 29.68 54803.20 88888.00 2012-10-01 23:55:18.750 275 12771.85 29.70 54803.20 88888.00 2012-10-01 23:55:18.875 275 12771.83 29.68 54803.20 88888.00 2012-10-01 23:55:19.000 275 12771.88 29.68 54803.20 88888.00 2012-10-01 23:55:19.125 275 12771.92 29.70 54803.20 88888.00 2012-10-01 23:55:19.250 275 12771.88 29.70 54803.18 88888.00 2012-10-01 23:55:19.375 275 12771.88 29.68 54803.18 88888.00 2012-10-01 23:55:19.500 275 12771.90 29.73 54803.18 88888.00 2012-10-01 23:55:19.625 275 12771.88 29.70 54803.18 88888.00 2012-10-01 23:55:19.750 275 12771.88 29.68 54803.18 88888.00 2012-10-01 23:55:19.875 275 12771.88 29.68 54803.15 88888.00 2012-10-01 23:55:20.000 275 12771.92 29.70 54803.18 88888.00 2012-10-01 23:55:20.125 275 12771.90 29.68 54803.20 88888.00 2012-10-01 23:55:20.250 275 12771.92 29.65 54803.18 88888.00 2012-10-01 23:55:20.375 275 12771.90 29.68 54803.15 88888.00 2012-10-01 23:55:20.500 275 12771.85 29.68 54803.15 88888.00 2012-10-01 23:55:20.625 275 12771.80 29.70 54803.15 88888.00 2012-10-01 23:55:20.750 275 12771.85 29.73 54803.18 88888.00 2012-10-01 23:55:20.875 275 12771.92 29.70 54803.20 88888.00 2012-10-01 23:55:21.000 275 12771.92 29.68 54803.18 88888.00 2012-10-01 23:55:21.125 275 12771.88 29.73 54803.18 88888.00 2012-10-01 23:55:21.250 275 12771.83 29.73 54803.15 88888.00 2012-10-01 23:55:21.375 275 12771.88 29.73 54803.18 88888.00 2012-10-01 23:55:21.500 275 12771.90 29.77 54803.18 88888.00 2012-10-01 23:55:21.625 275 12771.90 29.75 54803.15 88888.00 2012-10-01 23:55:21.750 275 12771.90 29.73 54803.12 88888.00 2012-10-01 23:55:21.875 275 12771.88 29.73 54803.10 88888.00 2012-10-01 23:55:22.000 275 12771.92 29.73 54803.12 88888.00 2012-10-01 23:55:22.125 275 12771.90 29.73 54803.12 88888.00 2012-10-01 23:55:22.250 275 12771.85 29.73 54803.15 88888.00 2012-10-01 23:55:22.375 275 12771.92 29.73 54803.15 88888.00 2012-10-01 23:55:22.500 275 12771.95 29.75 54803.15 88888.00 2012-10-01 23:55:22.625 275 12772.00 29.80 54803.18 88888.00 2012-10-01 23:55:22.750 275 12772.05 29.80 54803.18 88888.00 2012-10-01 23:55:22.875 275 12772.02 29.77 54803.15 88888.00 2012-10-01 23:55:23.000 275 12772.00 29.75 54803.12 88888.00 2012-10-01 23:55:23.125 275 12771.98 29.77 54803.15 88888.00 2012-10-01 23:55:23.250 275 12771.90 29.77 54803.15 88888.00 2012-10-01 23:55:23.375 275 12771.88 29.75 54803.12 88888.00 2012-10-01 23:55:23.500 275 12771.92 29.73 54803.12 88888.00 2012-10-01 23:55:23.625 275 12771.92 29.73 54803.12 88888.00 2012-10-01 23:55:23.750 275 12771.95 29.73 54803.15 88888.00 2012-10-01 23:55:23.875 275 12771.98 29.73 54803.18 88888.00 2012-10-01 23:55:24.000 275 12771.92 29.70 54803.15 88888.00 2012-10-01 23:55:24.125 275 12771.95 29.77 54803.20 88888.00 2012-10-01 23:55:24.250 275 12771.90 29.75 54803.18 88888.00 2012-10-01 23:55:24.375 275 12771.92 29.75 54803.18 88888.00 2012-10-01 23:55:24.500 275 12771.95 29.75 54803.20 88888.00 2012-10-01 23:55:24.625 275 12771.95 29.75 54803.20 88888.00 2012-10-01 23:55:24.750 275 12771.92 29.73 54803.20 88888.00 2012-10-01 23:55:24.875 275 12771.92 29.70 54803.18 88888.00 2012-10-01 23:55:25.000 275 12771.92 29.70 54803.15 88888.00 2012-10-01 23:55:25.125 275 12771.88 29.75 54803.18 88888.00 2012-10-01 23:55:25.250 275 12771.88 29.73 54803.18 88888.00 2012-10-01 23:55:25.375 275 12771.90 29.75 54803.15 88888.00 2012-10-01 23:55:25.500 275 12771.92 29.70 54803.15 88888.00 2012-10-01 23:55:25.625 275 12772.00 29.75 54803.20 88888.00 2012-10-01 23:55:25.750 275 12772.02 29.77 54803.18 88888.00 2012-10-01 23:55:25.875 275 12772.00 29.80 54803.18 88888.00 2012-10-01 23:55:26.000 275 12771.98 29.77 54803.18 88888.00 2012-10-01 23:55:26.125 275 12772.00 29.80 54803.20 88888.00 2012-10-01 23:55:26.250 275 12771.98 29.75 54803.18 88888.00 2012-10-01 23:55:26.375 275 12771.95 29.73 54803.15 88888.00 2012-10-01 23:55:26.500 275 12771.95 29.70 54803.18 88888.00 2012-10-01 23:55:26.625 275 12771.92 29.73 54803.18 88888.00 2012-10-01 23:55:26.750 275 12771.95 29.75 54803.20 88888.00 2012-10-01 23:55:26.875 275 12771.98 29.77 54803.18 88888.00 2012-10-01 23:55:27.000 275 12771.98 29.77 54803.18 88888.00 2012-10-01 23:55:27.125 275 12771.98 29.77 54803.20 88888.00 2012-10-01 23:55:27.250 275 12771.92 29.75 54803.18 88888.00 2012-10-01 23:55:27.375 275 12771.90 29.73 54803.20 88888.00 2012-10-01 23:55:27.500 275 12771.95 29.75 54803.18 88888.00 2012-10-01 23:55:27.625 275 12772.02 29.77 54803.18 88888.00 2012-10-01 23:55:27.750 275 12772.02 29.75 54803.18 88888.00 2012-10-01 23:55:27.875 275 12771.95 29.73 54803.15 88888.00 2012-10-01 23:55:28.000 275 12771.95 29.73 54803.15 88888.00 2012-10-01 23:55:28.125 275 12772.00 29.75 54803.18 88888.00 2012-10-01 23:55:28.250 275 12771.98 29.73 54803.20 88888.00 2012-10-01 23:55:28.375 275 12771.98 29.75 54803.18 88888.00 2012-10-01 23:55:28.500 275 12771.95 29.75 54803.18 88888.00 2012-10-01 23:55:28.625 275 12771.95 29.75 54803.18 88888.00 2012-10-01 23:55:28.750 275 12772.00 29.77 54803.18 88888.00 2012-10-01 23:55:28.875 275 12772.00 29.77 54803.18 88888.00 2012-10-01 23:55:29.000 275 12771.95 29.77 54803.18 88888.00 2012-10-01 23:55:29.125 275 12771.95 29.77 54803.18 88888.00 2012-10-01 23:55:29.250 275 12771.92 29.73 54803.18 88888.00 2012-10-01 23:55:29.375 275 12771.98 29.73 54803.15 88888.00 2012-10-01 23:55:29.500 275 12771.95 29.75 54803.18 88888.00 2012-10-01 23:55:29.625 275 12771.90 29.77 54803.20 88888.00 2012-10-01 23:55:29.750 275 12771.85 29.77 54803.20 88888.00 2012-10-01 23:55:29.875 275 12771.83 29.77 54803.20 88888.00 2012-10-01 23:55:30.000 275 12771.85 29.80 54803.20 88888.00 2012-10-01 23:55:30.125 275 12771.92 29.77 54803.22 88888.00 2012-10-01 23:55:30.250 275 12771.88 29.80 54803.22 88888.00 2012-10-01 23:55:30.375 275 12771.88 29.82 54803.22 88888.00 2012-10-01 23:55:30.500 275 12771.85 29.80 54803.22 88888.00 2012-10-01 23:55:30.625 275 12771.92 29.73 54803.20 88888.00 2012-10-01 23:55:30.750 275 12771.90 29.70 54803.20 88888.00 2012-10-01 23:55:30.875 275 12771.90 29.73 54803.20 88888.00 2012-10-01 23:55:31.000 275 12771.88 29.75 54803.20 88888.00 2012-10-01 23:55:31.125 275 12771.92 29.75 54803.20 88888.00 2012-10-01 23:55:31.250 275 12771.92 29.77 54803.22 88888.00 2012-10-01 23:55:31.375 275 12771.92 29.77 54803.20 88888.00 2012-10-01 23:55:31.500 275 12771.92 29.73 54803.18 88888.00 2012-10-01 23:55:31.625 275 12771.90 29.70 54803.18 88888.00 2012-10-01 23:55:31.750 275 12771.88 29.75 54803.20 88888.00 2012-10-01 23:55:31.875 275 12771.85 29.73 54803.18 88888.00 2012-10-01 23:55:32.000 275 12771.80 29.70 54803.18 88888.00 2012-10-01 23:55:32.125 275 12771.73 29.73 54803.20 88888.00 2012-10-01 23:55:32.250 275 12771.80 29.75 54803.20 88888.00 2012-10-01 23:55:32.375 275 12771.88 29.75 54803.22 88888.00 2012-10-01 23:55:32.500 275 12771.83 29.73 54803.22 88888.00 2012-10-01 23:55:32.625 275 12771.77 29.73 54803.20 88888.00 2012-10-01 23:55:32.750 275 12771.75 29.75 54803.18 88888.00 2012-10-01 23:55:32.875 275 12771.75 29.73 54803.20 88888.00 2012-10-01 23:55:33.000 275 12771.77 29.73 54803.20 88888.00 2012-10-01 23:55:33.125 275 12771.80 29.73 54803.20 88888.00 2012-10-01 23:55:33.250 275 12771.83 29.73 54803.22 88888.00 2012-10-01 23:55:33.375 275 12771.80 29.73 54803.22 88888.00 2012-10-01 23:55:33.500 275 12771.73 29.68 54803.22 88888.00 2012-10-01 23:55:33.625 275 12771.70 29.68 54803.22 88888.00 2012-10-01 23:55:33.750 275 12771.73 29.68 54803.20 88888.00 2012-10-01 23:55:33.875 275 12771.75 29.68 54803.22 88888.00 2012-10-01 23:55:34.000 275 12771.77 29.68 54803.25 88888.00 2012-10-01 23:55:34.125 275 12771.83 29.70 54803.25 88888.00 2012-10-01 23:55:34.250 275 12771.75 29.65 54803.22 88888.00 2012-10-01 23:55:34.375 275 12771.73 29.68 54803.22 88888.00 2012-10-01 23:55:34.500 275 12771.70 29.70 54803.22 88888.00 2012-10-01 23:55:34.625 275 12771.70 29.70 54803.22 88888.00 2012-10-01 23:55:34.750 275 12771.75 29.73 54803.22 88888.00 2012-10-01 23:55:34.875 275 12771.75 29.70 54803.20 88888.00 2012-10-01 23:55:35.000 275 12771.67 29.68 54803.20 88888.00 2012-10-01 23:55:35.125 275 12771.62 29.70 54803.22 88888.00 2012-10-01 23:55:35.250 275 12771.67 29.73 54803.25 88888.00 2012-10-01 23:55:35.375 275 12771.70 29.75 54803.25 88888.00 2012-10-01 23:55:35.500 275 12771.73 29.75 54803.25 88888.00 2012-10-01 23:55:35.625 275 12771.67 29.75 54803.25 88888.00 2012-10-01 23:55:35.750 275 12771.67 29.73 54803.22 88888.00 2012-10-01 23:55:35.875 275 12771.73 29.70 54803.22 88888.00 2012-10-01 23:55:36.000 275 12771.75 29.68 54803.20 88888.00 2012-10-01 23:55:36.125 275 12771.75 29.68 54803.22 88888.00 2012-10-01 23:55:36.250 275 12771.73 29.65 54803.20 88888.00 2012-10-01 23:55:36.375 275 12771.75 29.68 54803.20 88888.00 2012-10-01 23:55:36.500 275 12771.80 29.68 54803.22 88888.00 2012-10-01 23:55:36.625 275 12771.77 29.70 54803.22 88888.00 2012-10-01 23:55:36.750 275 12771.77 29.70 54803.22 88888.00 2012-10-01 23:55:36.875 275 12771.80 29.73 54803.25 88888.00 2012-10-01 23:55:37.000 275 12771.75 29.73 54803.25 88888.00 2012-10-01 23:55:37.125 275 12771.67 29.70 54803.22 88888.00 2012-10-01 23:55:37.250 275 12771.67 29.68 54803.22 88888.00 2012-10-01 23:55:37.375 275 12771.65 29.68 54803.20 88888.00 2012-10-01 23:55:37.500 275 12771.67 29.73 54803.22 88888.00 2012-10-01 23:55:37.625 275 12771.73 29.73 54803.22 88888.00 2012-10-01 23:55:37.750 275 12771.75 29.70 54803.20 88888.00 2012-10-01 23:55:37.875 275 12771.77 29.75 54803.22 88888.00 2012-10-01 23:55:38.000 275 12771.75 29.73 54803.22 88888.00 2012-10-01 23:55:38.125 275 12771.73 29.68 54803.20 88888.00 2012-10-01 23:55:38.250 275 12771.77 29.68 54803.22 88888.00 2012-10-01 23:55:38.375 275 12771.83 29.70 54803.22 88888.00 2012-10-01 23:55:38.500 275 12771.75 29.68 54803.22 88888.00 2012-10-01 23:55:38.625 275 12771.62 29.65 54803.20 88888.00 2012-10-01 23:55:38.750 275 12771.62 29.68 54803.22 88888.00 2012-10-01 23:55:38.875 275 12771.62 29.70 54803.25 88888.00 2012-10-01 23:55:39.000 275 12771.67 29.73 54803.22 88888.00 2012-10-01 23:55:39.125 275 12771.73 29.70 54803.22 88888.00 2012-10-01 23:55:39.250 275 12771.65 29.70 54803.20 88888.00 2012-10-01 23:55:39.375 275 12771.62 29.70 54803.22 88888.00 2012-10-01 23:55:39.500 275 12771.67 29.75 54803.28 88888.00 2012-10-01 23:55:39.625 275 12771.73 29.77 54803.25 88888.00 2012-10-01 23:55:39.750 275 12771.67 29.73 54803.20 88888.00 2012-10-01 23:55:39.875 275 12771.65 29.70 54803.20 88888.00 2012-10-01 23:55:40.000 275 12771.62 29.73 54803.20 88888.00 2012-10-01 23:55:40.125 275 12771.65 29.70 54803.20 88888.00 2012-10-01 23:55:40.250 275 12771.65 29.70 54803.20 88888.00 2012-10-01 23:55:40.375 275 12771.67 29.73 54803.22 88888.00 2012-10-01 23:55:40.500 275 12771.67 29.75 54803.22 88888.00 2012-10-01 23:55:40.625 275 12771.65 29.75 54803.25 88888.00 2012-10-01 23:55:40.750 275 12771.62 29.75 54803.25 88888.00 2012-10-01 23:55:40.875 275 12771.58 29.75 54803.22 88888.00 2012-10-01 23:55:41.000 275 12771.55 29.73 54803.20 88888.00 2012-10-01 23:55:41.125 275 12771.58 29.73 54803.20 88888.00 2012-10-01 23:55:41.250 275 12771.65 29.75 54803.22 88888.00 2012-10-01 23:55:41.375 275 12771.73 29.75 54803.22 88888.00 2012-10-01 23:55:41.500 275 12771.70 29.80 54803.22 88888.00 2012-10-01 23:55:41.625 275 12771.70 29.77 54803.22 88888.00 2012-10-01 23:55:41.750 275 12771.70 29.77 54803.22 88888.00 2012-10-01 23:55:41.875 275 12771.67 29.75 54803.25 88888.00 2012-10-01 23:55:42.000 275 12771.67 29.75 54803.22 88888.00 2012-10-01 23:55:42.125 275 12771.70 29.77 54803.20 88888.00 2012-10-01 23:55:42.250 275 12771.62 29.75 54803.20 88888.00 2012-10-01 23:55:42.375 275 12771.55 29.73 54803.20 88888.00 2012-10-01 23:55:42.500 275 12771.65 29.77 54803.22 88888.00 2012-10-01 23:55:42.625 275 12771.73 29.80 54803.22 88888.00 2012-10-01 23:55:42.750 275 12771.73 29.80 54803.22 88888.00 2012-10-01 23:55:42.875 275 12771.67 29.82 54803.22 88888.00 2012-10-01 23:55:43.000 275 12771.65 29.80 54803.20 88888.00 2012-10-01 23:55:43.125 275 12771.67 29.80 54803.25 88888.00 2012-10-01 23:55:43.250 275 12771.65 29.77 54803.22 88888.00 2012-10-01 23:55:43.375 275 12771.65 29.77 54803.20 88888.00 2012-10-01 23:55:43.500 275 12771.62 29.80 54803.22 88888.00 2012-10-01 23:55:43.625 275 12771.60 29.80 54803.22 88888.00 2012-10-01 23:55:43.750 275 12771.60 29.82 54803.22 88888.00 2012-10-01 23:55:43.875 275 12771.62 29.85 54803.20 88888.00 2012-10-01 23:55:44.000 275 12771.67 29.85 54803.18 88888.00 2012-10-01 23:55:44.125 275 12771.67 29.85 54803.20 88888.00 2012-10-01 23:55:44.250 275 12771.65 29.85 54803.20 88888.00 2012-10-01 23:55:44.375 275 12771.65 29.85 54803.20 88888.00 2012-10-01 23:55:44.500 275 12771.65 29.82 54803.20 88888.00 2012-10-01 23:55:44.625 275 12771.67 29.85 54803.22 88888.00 2012-10-01 23:55:44.750 275 12771.73 29.88 54803.22 88888.00 2012-10-01 23:55:44.875 275 12771.70 29.88 54803.20 88888.00 2012-10-01 23:55:45.000 275 12771.67 29.82 54803.22 88888.00 2012-10-01 23:55:45.125 275 12771.73 29.88 54803.22 88888.00 2012-10-01 23:55:45.250 275 12771.75 29.88 54803.20 88888.00 2012-10-01 23:55:45.375 275 12771.75 29.85 54803.20 88888.00 2012-10-01 23:55:45.500 275 12771.75 29.85 54803.20 88888.00 2012-10-01 23:55:45.625 275 12771.77 29.85 54803.20 88888.00 2012-10-01 23:55:45.750 275 12771.77 29.88 54803.18 88888.00 2012-10-01 23:55:45.875 275 12771.77 29.90 54803.20 88888.00 2012-10-01 23:55:46.000 275 12771.75 29.93 54803.20 88888.00 2012-10-01 23:55:46.125 275 12771.73 29.93 54803.20 88888.00 2012-10-01 23:55:46.250 275 12771.73 29.90 54803.22 88888.00 2012-10-01 23:55:46.375 275 12771.73 29.93 54803.20 88888.00 2012-10-01 23:55:46.500 275 12771.75 29.90 54803.20 88888.00 2012-10-01 23:55:46.625 275 12771.85 29.95 54803.20 88888.00 2012-10-01 23:55:46.750 275 12771.85 29.95 54803.20 88888.00 2012-10-01 23:55:46.875 275 12771.77 29.93 54803.15 88888.00 2012-10-01 23:55:47.000 275 12771.77 29.90 54803.15 88888.00 2012-10-01 23:55:47.125 275 12771.80 29.90 54803.15 88888.00 2012-10-01 23:55:47.250 275 12771.70 29.90 54803.18 88888.00 2012-10-01 23:55:47.375 275 12771.70 29.93 54803.18 88888.00 2012-10-01 23:55:47.500 275 12771.77 29.93 54803.20 88888.00 2012-10-01 23:55:47.625 275 12771.80 29.90 54803.18 88888.00 2012-10-01 23:55:47.750 275 12771.83 29.93 54803.18 88888.00 2012-10-01 23:55:47.875 275 12771.85 29.95 54803.18 88888.00 2012-10-01 23:55:48.000 275 12771.85 29.93 54803.15 88888.00 2012-10-01 23:55:48.125 275 12771.83 29.90 54803.18 88888.00 2012-10-01 23:55:48.250 275 12771.80 29.95 54803.18 88888.00 2012-10-01 23:55:48.375 275 12771.85 29.98 54803.20 88888.00 2012-10-01 23:55:48.500 275 12771.83 29.95 54803.18 88888.00 2012-10-01 23:55:48.625 275 12771.83 29.95 54803.18 88888.00 2012-10-01 23:55:48.750 275 12771.85 29.98 54803.18 88888.00 2012-10-01 23:55:48.875 275 12771.85 29.95 54803.15 88888.00 2012-10-01 23:55:49.000 275 12771.83 29.95 54803.20 88888.00 2012-10-01 23:55:49.125 275 12771.92 29.98 54803.22 88888.00 2012-10-01 23:55:49.250 275 12771.95 29.98 54803.18 88888.00 2012-10-01 23:55:49.375 275 12771.92 29.98 54803.18 88888.00 2012-10-01 23:55:49.500 275 12771.90 29.98 54803.20 88888.00 2012-10-01 23:55:49.625 275 12771.85 29.98 54803.20 88888.00 2012-10-01 23:55:49.750 275 12771.88 29.98 54803.18 88888.00 2012-10-01 23:55:49.875 275 12771.88 29.98 54803.18 88888.00 2012-10-01 23:55:50.000 275 12771.85 29.98 54803.18 88888.00 2012-10-01 23:55:50.125 275 12771.83 29.98 54803.18 88888.00 2012-10-01 23:55:50.250 275 12771.83 29.98 54803.15 88888.00 2012-10-01 23:55:50.375 275 12771.83 29.98 54803.15 88888.00 2012-10-01 23:55:50.500 275 12771.83 29.98 54803.18 88888.00 2012-10-01 23:55:50.625 275 12771.88 29.98 54803.15 88888.00 2012-10-01 23:55:50.750 275 12771.90 29.98 54803.18 88888.00 2012-10-01 23:55:50.875 275 12771.88 29.95 54803.18 88888.00 2012-10-01 23:55:51.000 275 12771.88 29.95 54803.15 88888.00 2012-10-01 23:55:51.125 275 12771.88 30.00 54803.18 88888.00 2012-10-01 23:55:51.250 275 12771.90 29.95 54803.15 88888.00 2012-10-01 23:55:51.375 275 12771.90 29.95 54803.18 88888.00 2012-10-01 23:55:51.500 275 12771.95 29.98 54803.20 88888.00 2012-10-01 23:55:51.625 275 12771.98 30.02 54803.20 88888.00 2012-10-01 23:55:51.750 275 12771.92 30.00 54803.20 88888.00 2012-10-01 23:55:51.875 275 12771.92 30.00 54803.20 88888.00 2012-10-01 23:55:52.000 275 12771.85 29.98 54803.18 88888.00 2012-10-01 23:55:52.125 275 12771.88 29.98 54803.15 88888.00 2012-10-01 23:55:52.250 275 12771.90 29.98 54803.20 88888.00 2012-10-01 23:55:52.375 275 12771.98 30.02 54803.22 88888.00 2012-10-01 23:55:52.500 275 12771.92 30.02 54803.18 88888.00 2012-10-01 23:55:52.625 275 12771.88 29.98 54803.15 88888.00 2012-10-01 23:55:52.750 275 12771.90 29.98 54803.18 88888.00 2012-10-01 23:55:52.875 275 12771.92 29.98 54803.15 88888.00 2012-10-01 23:55:53.000 275 12771.92 29.98 54803.15 88888.00 2012-10-01 23:55:53.125 275 12771.95 29.95 54803.18 88888.00 2012-10-01 23:55:53.250 275 12771.98 29.95 54803.18 88888.00 2012-10-01 23:55:53.375 275 12772.02 29.98 54803.20 88888.00 2012-10-01 23:55:53.500 275 12772.10 30.00 54803.20 88888.00 2012-10-01 23:55:53.625 275 12772.05 29.98 54803.18 88888.00 2012-10-01 23:55:53.750 275 12772.00 29.98 54803.18 88888.00 2012-10-01 23:55:53.875 275 12772.02 30.00 54803.20 88888.00 2012-10-01 23:55:54.000 275 12772.00 29.98 54803.18 88888.00 2012-10-01 23:55:54.125 275 12772.00 29.98 54803.20 88888.00 2012-10-01 23:55:54.250 275 12771.98 29.98 54803.20 88888.00 2012-10-01 23:55:54.375 275 12771.98 29.95 54803.18 88888.00 2012-10-01 23:55:54.500 275 12771.92 29.95 54803.18 88888.00 2012-10-01 23:55:54.625 275 12771.92 29.95 54803.18 88888.00 2012-10-01 23:55:54.750 275 12771.95 29.98 54803.20 88888.00 2012-10-01 23:55:54.875 275 12772.00 29.98 54803.18 88888.00 2012-10-01 23:55:55.000 275 12771.95 29.95 54803.18 88888.00 2012-10-01 23:55:55.125 275 12771.95 29.93 54803.20 88888.00 2012-10-01 23:55:55.250 275 12771.95 29.90 54803.18 88888.00 2012-10-01 23:55:55.375 275 12771.95 29.93 54803.15 88888.00 2012-10-01 23:55:55.500 275 12772.00 29.90 54803.18 88888.00 2012-10-01 23:55:55.625 275 12772.05 29.95 54803.18 88888.00 2012-10-01 23:55:55.750 275 12772.08 29.98 54803.20 88888.00 2012-10-01 23:55:55.875 275 12772.02 29.93 54803.18 88888.00 2012-10-01 23:55:56.000 275 12771.98 29.93 54803.15 88888.00 2012-10-01 23:55:56.125 275 12772.00 29.95 54803.18 88888.00 2012-10-01 23:55:56.250 275 12772.00 29.98 54803.22 88888.00 2012-10-01 23:55:56.375 275 12771.98 29.98 54803.25 88888.00 2012-10-01 23:55:56.500 275 12771.98 29.93 54803.18 88888.00 2012-10-01 23:55:56.625 275 12772.02 29.93 54803.18 88888.00 2012-10-01 23:55:56.750 275 12772.05 29.93 54803.18 88888.00 2012-10-01 23:55:56.875 275 12772.00 29.93 54803.22 88888.00 2012-10-01 23:55:57.000 275 12772.00 29.90 54803.20 88888.00 2012-10-01 23:55:57.125 275 12772.00 29.90 54803.20 88888.00 2012-10-01 23:55:57.250 275 12772.00 29.90 54803.20 88888.00 2012-10-01 23:55:57.375 275 12772.02 29.90 54803.18 88888.00 2012-10-01 23:55:57.500 275 12772.00 29.85 54803.18 88888.00 2012-10-01 23:55:57.625 275 12771.98 29.88 54803.18 88888.00 2012-10-01 23:55:57.750 275 12771.95 29.88 54803.20 88888.00 2012-10-01 23:55:57.875 275 12771.98 29.88 54803.20 88888.00 2012-10-01 23:55:58.000 275 12771.95 29.88 54803.18 88888.00 2012-10-01 23:55:58.125 275 12772.00 29.88 54803.20 88888.00 2012-10-01 23:55:58.250 275 12772.05 29.88 54803.20 88888.00 2012-10-01 23:55:58.375 275 12772.05 29.90 54803.18 88888.00 2012-10-01 23:55:58.500 275 12772.02 29.85 54803.18 88888.00 2012-10-01 23:55:58.625 275 12771.95 29.88 54803.18 88888.00 2012-10-01 23:55:58.750 275 12771.95 29.88 54803.20 88888.00 2012-10-01 23:55:58.875 275 12771.98 29.93 54803.22 88888.00 2012-10-01 23:55:59.000 275 12771.98 29.90 54803.22 88888.00 2012-10-01 23:55:59.125 275 12771.95 29.93 54803.22 88888.00 2012-10-01 23:55:59.250 275 12771.90 29.85 54803.18 88888.00 2012-10-01 23:55:59.375 275 12771.85 29.82 54803.18 88888.00 2012-10-01 23:55:59.500 275 12771.95 29.88 54803.18 88888.00 2012-10-01 23:55:59.625 275 12771.92 29.90 54803.20 88888.00 2012-10-01 23:55:59.750 275 12771.90 29.90 54803.22 88888.00 2012-10-01 23:55:59.875 275 12771.88 29.85 54803.20 88888.00 2012-10-01 23:56:00.000 275 12771.88 29.80 54803.18 88888.00 2012-10-01 23:56:00.125 275 12771.90 29.82 54803.18 88888.00 2012-10-01 23:56:00.250 275 12771.90 29.85 54803.20 88888.00 2012-10-01 23:56:00.375 275 12771.95 29.85 54803.20 88888.00 2012-10-01 23:56:00.500 275 12771.88 29.85 54803.22 88888.00 2012-10-01 23:56:00.625 275 12771.85 29.85 54803.20 88888.00 2012-10-01 23:56:00.750 275 12771.83 29.82 54803.18 88888.00 2012-10-01 23:56:00.875 275 12771.85 29.82 54803.18 88888.00 2012-10-01 23:56:01.000 275 12771.88 29.82 54803.20 88888.00 2012-10-01 23:56:01.125 275 12771.83 29.80 54803.18 88888.00 2012-10-01 23:56:01.250 275 12771.80 29.80 54803.18 88888.00 2012-10-01 23:56:01.375 275 12771.80 29.80 54803.18 88888.00 2012-10-01 23:56:01.500 275 12771.80 29.85 54803.20 88888.00 2012-10-01 23:56:01.625 275 12771.83 29.85 54803.20 88888.00 2012-10-01 23:56:01.750 275 12771.80 29.80 54803.18 88888.00 2012-10-01 23:56:01.875 275 12771.77 29.82 54803.22 88888.00 2012-10-01 23:56:02.000 275 12771.80 29.80 54803.22 88888.00 2012-10-01 23:56:02.125 275 12771.77 29.82 54803.22 88888.00 2012-10-01 23:56:02.250 275 12771.83 29.82 54803.25 88888.00 2012-10-01 23:56:02.375 275 12771.80 29.82 54803.22 88888.00 2012-10-01 23:56:02.500 275 12771.75 29.80 54803.22 88888.00 2012-10-01 23:56:02.625 275 12771.75 29.80 54803.25 88888.00 2012-10-01 23:56:02.750 275 12771.75 29.85 54803.25 88888.00 2012-10-01 23:56:02.875 275 12771.77 29.85 54803.22 88888.00 2012-10-01 23:56:03.000 275 12771.75 29.85 54803.22 88888.00 2012-10-01 23:56:03.125 275 12771.80 29.85 54803.22 88888.00 2012-10-01 23:56:03.250 275 12771.67 29.73 54803.20 88888.00 2012-10-01 23:56:03.375 275 12771.62 29.75 54803.20 88888.00 2012-10-01 23:56:03.500 275 12771.60 29.77 54803.20 88888.00 2012-10-01 23:56:03.625 275 12771.62 29.80 54803.20 88888.00 2012-10-01 23:56:03.750 275 12771.70 29.82 54803.20 88888.00 2012-10-01 23:56:03.875 275 12771.75 29.82 54803.20 88888.00 2012-10-01 23:56:04.000 275 12771.77 29.80 54803.18 88888.00 2012-10-01 23:56:04.125 275 12771.75 29.77 54803.20 88888.00 2012-10-01 23:56:04.250 275 12771.70 29.77 54803.20 88888.00 2012-10-01 23:56:04.375 275 12771.73 29.80 54803.20 88888.00 2012-10-01 23:56:04.500 275 12771.75 29.82 54803.22 88888.00 2012-10-01 23:56:04.625 275 12771.75 29.77 54803.18 88888.00 2012-10-01 23:56:04.750 275 12771.65 29.77 54803.18 88888.00 2012-10-01 23:56:04.875 275 12771.60 29.80 54803.20 88888.00 2012-10-01 23:56:05.000 275 12771.65 29.82 54803.22 88888.00 2012-10-01 23:56:05.125 275 12771.67 29.80 54803.22 88888.00 2012-10-01 23:56:05.250 275 12771.62 29.75 54803.20 88888.00 2012-10-01 23:56:05.375 275 12771.60 29.75 54803.18 88888.00 2012-10-01 23:56:05.500 275 12771.58 29.77 54803.20 88888.00 2012-10-01 23:56:05.625 275 12771.58 29.77 54803.20 88888.00 2012-10-01 23:56:05.750 275 12771.55 29.77 54803.18 88888.00 2012-10-01 23:56:05.875 275 12771.58 29.80 54803.18 88888.00 2012-10-01 23:56:06.000 275 12771.60 29.82 54803.20 88888.00 2012-10-01 23:56:06.125 275 12771.65 29.85 54803.22 88888.00 2012-10-01 23:56:06.250 275 12771.65 29.85 54803.22 88888.00 2012-10-01 23:56:06.375 275 12771.62 29.80 54803.20 88888.00 2012-10-01 23:56:06.500 275 12771.58 29.80 54803.22 88888.00 2012-10-01 23:56:06.625 275 12771.62 29.82 54803.22 88888.00 2012-10-01 23:56:06.750 275 12771.67 29.80 54803.20 88888.00 2012-10-01 23:56:06.875 275 12771.70 29.80 54803.20 88888.00 2012-10-01 23:56:07.000 275 12771.70 29.82 54803.18 88888.00 2012-10-01 23:56:07.125 275 12771.75 29.82 54803.22 88888.00 2012-10-01 23:56:07.250 275 12771.67 29.80 54803.22 88888.00 2012-10-01 23:56:07.375 275 12771.67 29.77 54803.20 88888.00 2012-10-01 23:56:07.500 275 12771.65 29.77 54803.20 88888.00 2012-10-01 23:56:07.625 275 12771.62 29.77 54803.20 88888.00 2012-10-01 23:56:07.750 275 12771.55 29.75 54803.20 88888.00 2012-10-01 23:56:07.875 275 12771.55 29.77 54803.20 88888.00 2012-10-01 23:56:08.000 275 12771.58 29.80 54803.22 88888.00 2012-10-01 23:56:08.125 275 12771.52 29.82 54803.22 88888.00 2012-10-01 23:56:08.250 275 12771.50 29.82 54803.20 88888.00 2012-10-01 23:56:08.375 275 12771.55 29.82 54803.22 88888.00 2012-10-01 23:56:08.500 275 12771.58 29.82 54803.22 88888.00 2012-10-01 23:56:08.625 275 12771.55 29.80 54803.22 88888.00 2012-10-01 23:56:08.750 275 12771.62 29.82 54803.25 88888.00 2012-10-01 23:56:08.875 275 12771.65 29.88 54803.25 88888.00 2012-10-01 23:56:09.000 275 12771.60 29.82 54803.22 88888.00 2012-10-01 23:56:09.125 275 12771.58 29.85 54803.22 88888.00 2012-10-01 23:56:09.250 275 12771.52 29.80 54803.22 88888.00 2012-10-01 23:56:09.375 275 12771.55 29.80 54803.22 88888.00 2012-10-01 23:56:09.500 275 12771.62 29.82 54803.22 88888.00 2012-10-01 23:56:09.625 275 12771.65 29.85 54803.22 88888.00 2012-10-01 23:56:09.750 275 12771.65 29.88 54803.25 88888.00 2012-10-01 23:56:09.875 275 12771.60 29.88 54803.22 88888.00 2012-10-01 23:56:10.000 275 12771.60 29.88 54803.20 88888.00 2012-10-01 23:56:10.125 275 12771.55 29.88 54803.20 88888.00 2012-10-01 23:56:10.250 275 12771.52 29.85 54803.22 88888.00 2012-10-01 23:56:10.375 275 12771.60 29.88 54803.22 88888.00 2012-10-01 23:56:10.500 275 12771.62 29.93 54803.25 88888.00 2012-10-01 23:56:10.625 275 12771.58 29.85 54803.20 88888.00 2012-10-01 23:56:10.750 275 12771.58 29.82 54803.20 88888.00 2012-10-01 23:56:10.875 275 12771.55 29.82 54803.20 88888.00 2012-10-01 23:56:11.000 275 12771.50 29.82 54803.20 88888.00 2012-10-01 23:56:11.125 275 12771.48 29.80 54803.18 88888.00 2012-10-01 23:56:11.250 275 12771.50 29.80 54803.20 88888.00 2012-10-01 23:56:11.375 275 12771.52 29.82 54803.20 88888.00 2012-10-01 23:56:11.500 275 12771.55 29.85 54803.20 88888.00 2012-10-01 23:56:11.625 275 12771.60 29.88 54803.20 88888.00 2012-10-01 23:56:11.750 275 12771.58 29.88 54803.22 88888.00 2012-10-01 23:56:11.875 275 12771.52 29.82 54803.22 88888.00 2012-10-01 23:56:12.000 275 12771.58 29.82 54803.20 88888.00 2012-10-01 23:56:12.125 275 12771.65 29.85 54803.22 88888.00 2012-10-01 23:56:12.250 275 12771.62 29.85 54803.20 88888.00 2012-10-01 23:56:12.375 275 12771.60 29.82 54803.20 88888.00 2012-10-01 23:56:12.500 275 12771.62 29.85 54803.22 88888.00 2012-10-01 23:56:12.625 275 12771.67 29.88 54803.22 88888.00 2012-10-01 23:56:12.750 275 12771.67 29.88 54803.25 88888.00 2012-10-01 23:56:12.875 275 12771.62 29.88 54803.25 88888.00 2012-10-01 23:56:13.000 275 12771.55 29.85 54803.22 88888.00 2012-10-01 23:56:13.125 275 12771.58 29.82 54803.22 88888.00 2012-10-01 23:56:13.250 275 12771.58 29.90 54803.25 88888.00 2012-10-01 23:56:13.375 275 12771.65 29.95 54803.25 88888.00 2012-10-01 23:56:13.500 275 12771.73 29.90 54803.22 88888.00 2012-10-01 23:56:13.625 275 12771.67 29.88 54803.20 88888.00 2012-10-01 23:56:13.750 275 12771.67 29.85 54803.22 88888.00 2012-10-01 23:56:13.875 275 12771.67 29.82 54803.22 88888.00 2012-10-01 23:56:14.000 275 12771.70 29.80 54803.18 88888.00 2012-10-01 23:56:14.125 275 12771.70 29.85 54803.18 88888.00 2012-10-01 23:56:14.250 275 12771.67 29.85 54803.20 88888.00 2012-10-01 23:56:14.375 275 12771.67 29.88 54803.22 88888.00 2012-10-01 23:56:14.500 275 12771.70 29.90 54803.22 88888.00 2012-10-01 23:56:14.625 275 12771.67 29.90 54803.25 88888.00 2012-10-01 23:56:14.750 275 12771.65 29.88 54803.22 88888.00 2012-10-01 23:56:14.875 275 12771.67 29.88 54803.22 88888.00 2012-10-01 23:56:15.000 275 12771.70 29.88 54803.22 88888.00 2012-10-01 23:56:15.125 275 12771.70 29.85 54803.22 88888.00 2012-10-01 23:56:15.250 275 12771.67 29.85 54803.22 88888.00 2012-10-01 23:56:15.375 275 12771.67 29.85 54803.20 88888.00 2012-10-01 23:56:15.500 275 12771.65 29.85 54803.20 88888.00 2012-10-01 23:56:15.625 275 12771.67 29.88 54803.22 88888.00 2012-10-01 23:56:15.750 275 12771.65 29.88 54803.20 88888.00 2012-10-01 23:56:15.875 275 12771.60 29.85 54803.22 88888.00 2012-10-01 23:56:16.000 275 12771.58 29.82 54803.22 88888.00 2012-10-01 23:56:16.125 275 12771.60 29.90 54803.25 88888.00 2012-10-01 23:56:16.250 275 12771.65 29.88 54803.22 88888.00 2012-10-01 23:56:16.375 275 12771.67 29.85 54803.18 88888.00 2012-10-01 23:56:16.500 275 12771.62 29.85 54803.18 88888.00 2012-10-01 23:56:16.625 275 12771.62 29.88 54803.22 88888.00 2012-10-01 23:56:16.750 275 12771.62 29.90 54803.22 88888.00 2012-10-01 23:56:16.875 275 12771.62 29.90 54803.22 88888.00 2012-10-01 23:56:17.000 275 12771.65 29.88 54803.20 88888.00 2012-10-01 23:56:17.125 275 12771.67 29.88 54803.20 88888.00 2012-10-01 23:56:17.250 275 12771.67 29.85 54803.20 88888.00 2012-10-01 23:56:17.375 275 12771.70 29.85 54803.22 88888.00 2012-10-01 23:56:17.500 275 12771.73 29.85 54803.18 88888.00 2012-10-01 23:56:17.625 275 12771.75 29.90 54803.20 88888.00 2012-10-01 23:56:17.750 275 12771.75 29.88 54803.20 88888.00 2012-10-01 23:56:17.875 275 12771.70 29.88 54803.20 88888.00 2012-10-01 23:56:18.000 275 12771.67 29.85 54803.20 88888.00 2012-10-01 23:56:18.125 275 12771.70 29.85 54803.22 88888.00 2012-10-01 23:56:18.250 275 12771.77 29.90 54803.22 88888.00 2012-10-01 23:56:18.375 275 12771.83 29.90 54803.25 88888.00 2012-10-01 23:56:18.500 275 12771.80 29.88 54803.20 88888.00 2012-10-01 23:56:18.625 275 12771.75 29.88 54803.20 88888.00 2012-10-01 23:56:18.750 275 12771.80 29.93 54803.20 88888.00 2012-10-01 23:56:18.875 275 12771.83 29.88 54803.20 88888.00 2012-10-01 23:56:19.000 275 12771.77 29.88 54803.15 88888.00 2012-10-01 23:56:19.125 275 12771.73 29.85 54803.15 88888.00 2012-10-01 23:56:19.250 275 12771.73 29.80 54803.12 88888.00 2012-10-01 23:56:19.375 275 12771.75 29.82 54803.15 88888.00 2012-10-01 23:56:19.500 275 12771.73 29.85 54803.18 88888.00 2012-10-01 23:56:19.625 275 12771.73 29.90 54803.18 88888.00 2012-10-01 23:56:19.750 275 12771.67 29.90 54803.18 88888.00 2012-10-01 23:56:19.875 275 12771.67 29.82 54803.18 88888.00 2012-10-01 23:56:20.000 275 12771.70 29.82 54803.18 88888.00 2012-10-01 23:56:20.125 275 12771.75 29.82 54803.20 88888.00 2012-10-01 23:56:20.250 275 12771.75 29.82 54803.18 88888.00 2012-10-01 23:56:20.375 275 12771.70 29.80 54803.18 88888.00 2012-10-01 23:56:20.500 275 12771.73 29.85 54803.18 88888.00 2012-10-01 23:56:20.625 275 12771.73 29.82 54803.12 88888.00 2012-10-01 23:56:20.750 275 12771.65 29.85 54803.15 88888.00 2012-10-01 23:56:20.875 275 12771.62 29.90 54803.20 88888.00 2012-10-01 23:56:21.000 275 12771.65 29.88 54803.18 88888.00 2012-10-01 23:56:21.125 275 12771.60 29.85 54803.18 88888.00 2012-10-01 23:56:21.250 275 12771.60 29.82 54803.20 88888.00 2012-10-01 23:56:21.375 275 12771.67 29.82 54803.18 88888.00 2012-10-01 23:56:21.500 275 12771.65 29.82 54803.18 88888.00 2012-10-01 23:56:21.625 275 12771.60 29.82 54803.18 88888.00 2012-10-01 23:56:21.750 275 12771.67 29.88 54803.18 88888.00 2012-10-01 23:56:21.875 275 12771.75 29.90 54803.18 88888.00 2012-10-01 23:56:22.000 275 12771.77 29.88 54803.18 88888.00 2012-10-01 23:56:22.125 275 12771.75 29.82 54803.18 88888.00 2012-10-01 23:56:22.250 275 12771.67 29.85 54803.18 88888.00 2012-10-01 23:56:22.375 275 12771.67 29.88 54803.20 88888.00 2012-10-01 23:56:22.500 275 12771.70 29.88 54803.18 88888.00 2012-10-01 23:56:22.625 275 12771.70 29.85 54803.15 88888.00 2012-10-01 23:56:22.750 275 12771.65 29.82 54803.18 88888.00 2012-10-01 23:56:22.875 275 12771.67 29.85 54803.18 88888.00 2012-10-01 23:56:23.000 275 12771.67 29.85 54803.20 88888.00 2012-10-01 23:56:23.125 275 12771.65 29.88 54803.22 88888.00 2012-10-01 23:56:23.250 275 12771.65 29.85 54803.22 88888.00 2012-10-01 23:56:23.375 275 12771.67 29.85 54803.25 88888.00 2012-10-01 23:56:23.500 275 12771.67 29.88 54803.22 88888.00 2012-10-01 23:56:23.625 275 12771.65 29.85 54803.20 88888.00 2012-10-01 23:56:23.750 275 12771.65 29.82 54803.22 88888.00 2012-10-01 23:56:23.875 275 12771.70 29.82 54803.22 88888.00 2012-10-01 23:56:24.000 275 12771.75 29.85 54803.22 88888.00 2012-10-01 23:56:24.125 275 12771.67 29.85 54803.22 88888.00 2012-10-01 23:56:24.250 275 12771.60 29.77 54803.22 88888.00 2012-10-01 23:56:24.375 275 12771.62 29.80 54803.22 88888.00 2012-10-01 23:56:24.500 275 12771.67 29.82 54803.20 88888.00 2012-10-01 23:56:24.625 275 12771.67 29.82 54803.22 88888.00 2012-10-01 23:56:24.750 275 12771.62 29.82 54803.20 88888.00 2012-10-01 23:56:24.875 275 12771.62 29.77 54803.22 88888.00 2012-10-01 23:56:25.000 275 12771.58 29.80 54803.22 88888.00 2012-10-01 23:56:25.125 275 12771.55 29.80 54803.22 88888.00 2012-10-01 23:56:25.250 275 12771.58 29.80 54803.20 88888.00 2012-10-01 23:56:25.375 275 12771.65 29.77 54803.20 88888.00 2012-10-01 23:56:25.500 275 12771.62 29.77 54803.20 88888.00 2012-10-01 23:56:25.625 275 12771.67 29.77 54803.20 88888.00 2012-10-01 23:56:25.750 275 12771.67 29.80 54803.22 88888.00 2012-10-01 23:56:25.875 275 12771.62 29.82 54803.22 88888.00 2012-10-01 23:56:26.000 275 12771.58 29.80 54803.22 88888.00 2012-10-01 23:56:26.125 275 12771.60 29.82 54803.22 88888.00 2012-10-01 23:56:26.250 275 12771.60 29.80 54803.25 88888.00 2012-10-01 23:56:26.375 275 12771.67 29.85 54803.22 88888.00 2012-10-01 23:56:26.500 275 12771.65 29.82 54803.22 88888.00 2012-10-01 23:56:26.625 275 12771.62 29.80 54803.22 88888.00 2012-10-01 23:56:26.750 275 12771.65 29.80 54803.22 88888.00 2012-10-01 23:56:26.875 275 12771.65 29.82 54803.20 88888.00 2012-10-01 23:56:27.000 275 12771.67 29.80 54803.20 88888.00 2012-10-01 23:56:27.125 275 12771.65 29.82 54803.22 88888.00 2012-10-01 23:56:27.250 275 12771.62 29.80 54803.22 88888.00 2012-10-01 23:56:27.375 275 12771.62 29.80 54803.22 88888.00 2012-10-01 23:56:27.500 275 12771.65 29.80 54803.20 88888.00 2012-10-01 23:56:27.625 275 12771.65 29.80 54803.20 88888.00 2012-10-01 23:56:27.750 275 12771.65 29.82 54803.22 88888.00 2012-10-01 23:56:27.875 275 12771.65 29.82 54803.25 88888.00 2012-10-01 23:56:28.000 275 12771.70 29.80 54803.22 88888.00 2012-10-01 23:56:28.125 275 12771.75 29.80 54803.25 88888.00 2012-10-01 23:56:28.250 275 12771.65 29.80 54803.28 88888.00 2012-10-01 23:56:28.375 275 12771.67 29.80 54803.28 88888.00 2012-10-01 23:56:28.500 275 12771.70 29.75 54803.22 88888.00 2012-10-01 23:56:28.625 275 12771.70 29.80 54803.20 88888.00 2012-10-01 23:56:28.750 275 12771.70 29.80 54803.22 88888.00 2012-10-01 23:56:28.875 275 12771.73 29.85 54803.25 88888.00 2012-10-01 23:56:29.000 275 12771.75 29.88 54803.22 88888.00 2012-10-01 23:56:29.125 275 12771.73 29.85 54803.22 88888.00 2012-10-01 23:56:29.250 275 12771.67 29.80 54803.20 88888.00 2012-10-01 23:56:29.375 275 12771.70 29.80 54803.20 88888.00 2012-10-01 23:56:29.500 275 12771.73 29.82 54803.22 88888.00 2012-10-01 23:56:29.625 275 12771.70 29.82 54803.25 88888.00 2012-10-01 23:56:29.750 275 12771.62 29.85 54803.25 88888.00 2012-10-01 23:56:29.875 275 12771.62 29.85 54803.22 88888.00 2012-10-01 23:56:30.000 275 12771.65 29.85 54803.22 88888.00 2012-10-01 23:56:30.125 275 12771.62 29.80 54803.22 88888.00 2012-10-01 23:56:30.250 275 12771.60 29.82 54803.22 88888.00 2012-10-01 23:56:30.375 275 12771.62 29.80 54803.22 88888.00 2012-10-01 23:56:30.500 275 12771.62 29.80 54803.22 88888.00 2012-10-01 23:56:30.625 275 12771.65 29.82 54803.20 88888.00 2012-10-01 23:56:30.750 275 12771.62 29.80 54803.20 88888.00 2012-10-01 23:56:30.875 275 12771.52 29.80 54803.20 88888.00 2012-10-01 23:56:31.000 275 12771.48 29.80 54803.22 88888.00 2012-10-01 23:56:31.125 275 12771.55 29.80 54803.22 88888.00 2012-10-01 23:56:31.250 275 12771.67 29.82 54803.25 88888.00 2012-10-01 23:56:31.375 275 12771.75 29.85 54803.25 88888.00 2012-10-01 23:56:31.500 275 12771.70 29.80 54803.22 88888.00 2012-10-01 23:56:31.625 275 12771.67 29.80 54803.22 88888.00 2012-10-01 23:56:31.750 275 12771.65 29.88 54803.22 88888.00 2012-10-01 23:56:31.875 275 12771.67 29.85 54803.22 88888.00 2012-10-01 23:56:32.000 275 12771.70 29.80 54803.20 88888.00 2012-10-01 23:56:32.125 275 12771.70 29.82 54803.20 88888.00 2012-10-01 23:56:32.250 275 12771.65 29.82 54803.22 88888.00 2012-10-01 23:56:32.375 275 12771.65 29.85 54803.20 88888.00 2012-10-01 23:56:32.500 275 12771.73 29.85 54803.25 88888.00 2012-10-01 23:56:32.625 275 12771.75 29.88 54803.25 88888.00 2012-10-01 23:56:32.750 275 12771.70 29.82 54803.20 88888.00 2012-10-01 23:56:32.875 275 12771.70 29.82 54803.20 88888.00 2012-10-01 23:56:33.000 275 12771.70 29.88 54803.22 88888.00 2012-10-01 23:56:33.125 275 12771.67 29.93 54803.28 88888.00 2012-10-01 23:56:33.250 275 12771.67 29.93 54803.25 88888.00 2012-10-01 23:56:33.375 275 12771.70 29.95 54803.25 88888.00 2012-10-01 23:56:33.500 275 12771.75 29.93 54803.22 88888.00 2012-10-01 23:56:33.625 275 12771.75 29.90 54803.22 88888.00 2012-10-01 23:56:33.750 275 12771.73 29.90 54803.22 88888.00 2012-10-01 23:56:33.875 275 12771.65 29.90 54803.20 88888.00 2012-10-01 23:56:34.000 275 12771.60 29.88 54803.18 88888.00 2012-10-01 23:56:34.125 275 12771.67 29.93 54803.20 88888.00 2012-10-01 23:56:34.250 275 12771.73 29.90 54803.22 88888.00 2012-10-01 23:56:34.375 275 12771.73 29.93 54803.22 88888.00 2012-10-01 23:56:34.500 275 12771.70 29.98 54803.22 88888.00 2012-10-01 23:56:34.625 275 12771.65 29.95 54803.22 88888.00 2012-10-01 23:56:34.750 275 12771.65 29.95 54803.22 88888.00 2012-10-01 23:56:34.875 275 12771.65 29.90 54803.20 88888.00 2012-10-01 23:56:35.000 275 12771.67 29.88 54803.20 88888.00 2012-10-01 23:56:35.125 275 12771.75 29.88 54803.20 88888.00 2012-10-01 23:56:35.250 275 12771.80 29.98 54803.22 88888.00 2012-10-01 23:56:35.375 275 12771.83 29.98 54803.20 88888.00 2012-10-01 23:56:35.500 275 12771.80 29.95 54803.20 88888.00 2012-10-01 23:56:35.625 275 12771.80 29.95 54803.20 88888.00 2012-10-01 23:56:35.750 275 12771.77 29.95 54803.20 88888.00 2012-10-01 23:56:35.875 275 12771.77 29.95 54803.18 88888.00 2012-10-01 23:56:36.000 275 12771.80 29.90 54803.18 88888.00 2012-10-01 23:56:36.125 275 12771.75 29.88 54803.20 88888.00 2012-10-01 23:56:36.250 275 12771.75 29.95 54803.18 88888.00 2012-10-01 23:56:36.375 275 12771.77 29.98 54803.20 88888.00 2012-10-01 23:56:36.500 275 12771.70 29.95 54803.20 88888.00 2012-10-01 23:56:36.625 275 12771.65 29.95 54803.22 88888.00 2012-10-01 23:56:36.750 275 12771.60 29.93 54803.20 88888.00 2012-10-01 23:56:36.875 275 12771.70 29.98 54803.20 88888.00 2012-10-01 23:56:37.000 275 12771.80 30.00 54803.20 88888.00 2012-10-01 23:56:37.125 275 12771.80 29.98 54803.18 88888.00 2012-10-01 23:56:37.250 275 12771.77 29.95 54803.20 88888.00 2012-10-01 23:56:37.375 275 12771.83 30.02 54803.20 88888.00 2012-10-01 23:56:37.500 275 12771.75 30.05 54803.18 88888.00 2012-10-01 23:56:37.625 275 12771.73 30.02 54803.18 88888.00 2012-10-01 23:56:37.750 275 12771.80 30.00 54803.18 88888.00 2012-10-01 23:56:37.875 275 12771.80 29.98 54803.20 88888.00 2012-10-01 23:56:38.000 275 12771.77 30.00 54803.18 88888.00 2012-10-01 23:56:38.125 275 12771.80 30.02 54803.20 88888.00 2012-10-01 23:56:38.250 275 12771.73 30.00 54803.20 88888.00 2012-10-01 23:56:38.375 275 12771.73 29.98 54803.18 88888.00 2012-10-01 23:56:38.500 275 12771.75 29.98 54803.18 88888.00 2012-10-01 23:56:38.625 275 12771.80 29.98 54803.15 88888.00 2012-10-01 23:56:38.750 275 12771.80 29.95 54803.15 88888.00 2012-10-01 23:56:38.875 275 12771.83 29.98 54803.20 88888.00 2012-10-01 23:56:39.000 275 12771.88 30.00 54803.18 88888.00 2012-10-01 23:56:39.125 275 12771.88 29.93 54803.15 88888.00 2012-10-01 23:56:39.250 275 12771.85 29.98 54803.18 88888.00 2012-10-01 23:56:39.375 275 12771.90 29.98 54803.20 88888.00 2012-10-01 23:56:39.500 275 12771.85 30.00 54803.20 88888.00 2012-10-01 23:56:39.625 275 12771.85 29.98 54803.18 88888.00 2012-10-01 23:56:39.750 275 12771.92 29.95 54803.20 88888.00 2012-10-01 23:56:39.875 275 12771.95 29.95 54803.18 88888.00 2012-10-01 23:56:40.000 275 12771.95 29.98 54803.20 88888.00 2012-10-01 23:56:40.125 275 12771.98 30.00 54803.20 88888.00 2012-10-01 23:56:40.250 275 12771.98 30.00 54803.20 88888.00 2012-10-01 23:56:40.375 275 12772.00 30.02 54803.20 88888.00 2012-10-01 23:56:40.500 275 12772.00 30.00 54803.20 88888.00 2012-10-01 23:56:40.625 275 12772.00 30.00 54803.20 88888.00 2012-10-01 23:56:40.750 275 12771.98 30.00 54803.20 88888.00 2012-10-01 23:56:40.875 275 12771.90 29.95 54803.18 88888.00 2012-10-01 23:56:41.000 275 12771.77 29.95 54803.12 88888.00 2012-10-01 23:56:41.125 275 12771.75 29.93 54803.12 88888.00 2012-10-01 23:56:41.250 275 12771.90 29.98 54803.15 88888.00 2012-10-01 23:56:41.375 275 12771.98 30.02 54803.15 88888.00 2012-10-01 23:56:41.500 275 12771.92 30.00 54803.12 88888.00 2012-10-01 23:56:41.625 275 12771.90 30.00 54803.15 88888.00 2012-10-01 23:56:41.750 275 12771.90 30.02 54803.18 88888.00 2012-10-01 23:56:41.875 275 12771.95 30.05 54803.20 88888.00 2012-10-01 23:56:42.000 275 12771.98 30.02 54803.18 88888.00 2012-10-01 23:56:42.125 275 12771.90 30.00 54803.12 88888.00 2012-10-01 23:56:42.250 275 12771.85 29.95 54803.18 88888.00 2012-10-01 23:56:42.375 275 12771.92 29.98 54803.18 88888.00 2012-10-01 23:56:42.500 275 12771.90 30.00 54803.20 88888.00 2012-10-01 23:56:42.625 275 12771.88 29.98 54803.18 88888.00 2012-10-01 23:56:42.750 275 12771.88 29.98 54803.18 88888.00 2012-10-01 23:56:42.875 275 12771.90 29.95 54803.20 88888.00 2012-10-01 23:56:43.000 275 12771.90 29.95 54803.20 88888.00 2012-10-01 23:56:43.125 275 12771.88 29.98 54803.20 88888.00 2012-10-01 23:56:43.250 275 12771.83 30.00 54803.20 88888.00 2012-10-01 23:56:43.375 275 12771.90 29.98 54803.18 88888.00 2012-10-01 23:56:43.500 275 12771.90 29.98 54803.20 88888.00 2012-10-01 23:56:43.625 275 12771.80 30.00 54803.20 88888.00 2012-10-01 23:56:43.750 275 12771.80 30.00 54803.20 88888.00 2012-10-01 23:56:43.875 275 12771.83 29.95 54803.18 88888.00 2012-10-01 23:56:44.000 275 12771.80 29.95 54803.18 88888.00 2012-10-01 23:56:44.125 275 12771.77 30.00 54803.18 88888.00 2012-10-01 23:56:44.250 275 12771.77 29.95 54803.20 88888.00 2012-10-01 23:56:44.375 275 12771.85 29.95 54803.20 88888.00 2012-10-01 23:56:44.500 275 12771.85 29.95 54803.18 88888.00 2012-10-01 23:56:44.625 275 12771.85 29.98 54803.20 88888.00 2012-10-01 23:56:44.750 275 12771.83 29.90 54803.15 88888.00 2012-10-01 23:56:44.875 275 12771.80 29.90 54803.15 88888.00 2012-10-01 23:56:45.000 275 12771.83 29.93 54803.15 88888.00 2012-10-01 23:56:45.125 275 12771.83 29.93 54803.18 88888.00 2012-10-01 23:56:45.250 275 12771.80 29.93 54803.18 88888.00 2012-10-01 23:56:45.375 275 12771.83 29.93 54803.18 88888.00 2012-10-01 23:56:45.500 275 12771.85 29.93 54803.18 88888.00 2012-10-01 23:56:45.625 275 12771.88 29.93 54803.20 88888.00 2012-10-01 23:56:45.750 275 12771.88 29.93 54803.20 88888.00 2012-10-01 23:56:45.875 275 12771.83 29.95 54803.20 88888.00 2012-10-01 23:56:46.000 275 12771.80 29.90 54803.18 88888.00 2012-10-01 23:56:46.125 275 12771.83 29.88 54803.20 88888.00 2012-10-01 23:56:46.250 275 12771.83 29.90 54803.22 88888.00 2012-10-01 23:56:46.375 275 12771.88 29.93 54803.20 88888.00 2012-10-01 23:56:46.500 275 12771.85 29.98 54803.22 88888.00 2012-10-01 23:56:46.625 275 12771.83 29.98 54803.18 88888.00 2012-10-01 23:56:46.750 275 12771.83 29.93 54803.20 88888.00 2012-10-01 23:56:46.875 275 12771.83 29.88 54803.20 88888.00 2012-10-01 23:56:47.000 275 12771.83 29.90 54803.20 88888.00 2012-10-01 23:56:47.125 275 12771.85 29.90 54803.18 88888.00 2012-10-01 23:56:47.250 275 12771.77 29.88 54803.18 88888.00 2012-10-01 23:56:47.375 275 12771.77 29.88 54803.20 88888.00 2012-10-01 23:56:47.500 275 12771.77 29.88 54803.20 88888.00 2012-10-01 23:56:47.625 275 12771.80 29.82 54803.20 88888.00 2012-10-01 23:56:47.750 275 12771.77 29.85 54803.20 88888.00 2012-10-01 23:56:47.875 275 12771.75 29.80 54803.22 88888.00 2012-10-01 23:56:48.000 275 12771.77 29.82 54803.25 88888.00 2012-10-01 23:56:48.125 275 12771.70 29.82 54803.22 88888.00 2012-10-01 23:56:48.250 275 12771.67 29.88 54803.25 88888.00 2012-10-01 23:56:48.375 275 12771.73 29.88 54803.25 88888.00 2012-10-01 23:56:48.500 275 12771.75 29.90 54803.25 88888.00 2012-10-01 23:56:48.625 275 12771.73 29.88 54803.22 88888.00 2012-10-01 23:56:48.750 275 12771.73 29.88 54803.20 88888.00 2012-10-01 23:56:48.875 275 12771.67 29.88 54803.18 88888.00 2012-10-01 23:56:49.000 275 12771.62 29.85 54803.20 88888.00 2012-10-01 23:56:49.125 275 12771.60 29.85 54803.25 88888.00 2012-10-01 23:56:49.250 275 12771.62 29.90 54803.25 88888.00 2012-10-01 23:56:49.375 275 12771.62 29.88 54803.25 88888.00 2012-10-01 23:56:49.500 275 12771.62 29.82 54803.20 88888.00 2012-10-01 23:56:49.625 275 12771.65 29.85 54803.25 88888.00 2012-10-01 23:56:49.750 275 12771.62 29.82 54803.25 88888.00 2012-10-01 23:56:49.875 275 12771.60 29.82 54803.22 88888.00 2012-10-01 23:56:50.000 275 12771.55 29.88 54803.22 88888.00 2012-10-01 23:56:50.125 275 12771.52 29.88 54803.25 88888.00 2012-10-01 23:56:50.250 275 12771.55 29.85 54803.30 88888.00 2012-10-01 23:56:50.375 275 12771.60 29.88 54803.28 88888.00 2012-10-01 23:56:50.500 275 12771.55 29.85 54803.25 88888.00 2012-10-01 23:56:50.625 275 12771.52 29.82 54803.22 88888.00 2012-10-01 23:56:50.750 275 12771.50 29.82 54803.22 88888.00 2012-10-01 23:56:50.875 275 12771.48 29.82 54803.25 88888.00 2012-10-01 23:56:51.000 275 12771.48 29.82 54803.22 88888.00 2012-10-01 23:56:51.125 275 12771.52 29.82 54803.22 88888.00 2012-10-01 23:56:51.250 275 12771.50 29.82 54803.25 88888.00 2012-10-01 23:56:51.375 275 12771.52 29.82 54803.25 88888.00 2012-10-01 23:56:51.500 275 12771.52 29.85 54803.28 88888.00 2012-10-01 23:56:51.625 275 12771.48 29.85 54803.28 88888.00 2012-10-01 23:56:51.750 275 12771.45 29.85 54803.25 88888.00 2012-10-01 23:56:51.875 275 12771.42 29.80 54803.25 88888.00 2012-10-01 23:56:52.000 275 12771.45 29.77 54803.25 88888.00 2012-10-01 23:56:52.125 275 12771.40 29.80 54803.25 88888.00 2012-10-01 23:56:52.250 275 12771.33 29.80 54803.28 88888.00 2012-10-01 23:56:52.375 275 12771.35 29.77 54803.25 88888.00 2012-10-01 23:56:52.500 275 12771.42 29.82 54803.28 88888.00 2012-10-01 23:56:52.625 275 12771.50 29.82 54803.25 88888.00 2012-10-01 23:56:52.750 275 12771.50 29.80 54803.25 88888.00 2012-10-01 23:56:52.875 275 12771.48 29.80 54803.28 88888.00 2012-10-01 23:56:53.000 275 12771.50 29.77 54803.28 88888.00 2012-10-01 23:56:53.125 275 12771.48 29.80 54803.25 88888.00 2012-10-01 23:56:53.250 275 12771.40 29.80 54803.25 88888.00 2012-10-01 23:56:53.375 275 12771.42 29.80 54803.22 88888.00 2012-10-01 23:56:53.500 275 12771.45 29.80 54803.25 88888.00 2012-10-01 23:56:53.625 275 12771.48 29.82 54803.28 88888.00 2012-10-01 23:56:53.750 275 12771.48 29.82 54803.28 88888.00 2012-10-01 23:56:53.875 275 12771.48 29.77 54803.28 88888.00 2012-10-01 23:56:54.000 275 12771.45 29.77 54803.25 88888.00 2012-10-01 23:56:54.125 275 12771.40 29.80 54803.30 88888.00 2012-10-01 23:56:54.250 275 12771.35 29.80 54803.30 88888.00 2012-10-01 23:56:54.375 275 12771.35 29.77 54803.30 88888.00 2012-10-01 23:56:54.500 275 12771.30 29.82 54803.30 88888.00 2012-10-01 23:56:54.625 275 12771.27 29.77 54803.28 88888.00 2012-10-01 23:56:54.750 275 12771.30 29.77 54803.25 88888.00 2012-10-01 23:56:54.875 275 12771.40 29.80 54803.28 88888.00 2012-10-01 23:56:55.000 275 12771.42 29.82 54803.30 88888.00 2012-10-01 23:56:55.125 275 12771.40 29.82 54803.32 88888.00 2012-10-01 23:56:55.250 275 12771.33 29.80 54803.28 88888.00 2012-10-01 23:56:55.375 275 12771.35 29.80 54803.28 88888.00 2012-10-01 23:56:55.500 275 12771.35 29.82 54803.28 88888.00 2012-10-01 23:56:55.625 275 12771.67 30.23 54803.60 88888.00 2012-10-01 23:56:55.750 275 12771.62 30.12 54803.53 88888.00 2012-10-01 23:56:55.875 275 12771.30 29.82 54803.32 88888.00 2012-10-01 23:56:56.000 275 12771.20 29.75 54803.25 88888.00 2012-10-01 23:56:56.125 275 12771.20 29.75 54803.30 88888.00 2012-10-01 23:56:56.250 275 12771.25 29.80 54803.32 88888.00 2012-10-01 23:56:56.375 275 12771.30 29.82 54803.32 88888.00 2012-10-01 23:56:56.500 275 12771.30 29.77 54803.30 88888.00 2012-10-01 23:56:56.625 275 12771.25 29.77 54803.28 88888.00 2012-10-01 23:56:56.750 275 12771.25 29.77 54803.30 88888.00 2012-10-01 23:56:56.875 275 12771.33 29.82 54803.30 88888.00 2012-10-01 23:56:57.000 275 12771.38 29.82 54803.28 88888.00 2012-10-01 23:56:57.125 275 12771.35 29.82 54803.28 88888.00 2012-10-01 23:56:57.250 275 12771.30 29.82 54803.28 88888.00 2012-10-01 23:56:57.375 275 12771.27 29.82 54803.30 88888.00 2012-10-01 23:56:57.500 275 12771.25 29.82 54803.30 88888.00 2012-10-01 23:56:57.625 275 12771.23 29.85 54803.30 88888.00 2012-10-01 23:56:57.750 275 12771.25 29.85 54803.32 88888.00 2012-10-01 23:56:57.875 275 12771.27 29.82 54803.30 88888.00 2012-10-01 23:56:58.000 275 12771.30 29.77 54803.28 88888.00 2012-10-01 23:56:58.125 275 12771.30 29.80 54803.28 88888.00 2012-10-01 23:56:58.250 275 12771.33 29.80 54803.30 88888.00 2012-10-01 23:56:58.375 275 12771.38 29.82 54803.30 88888.00 2012-10-01 23:56:58.500 275 12771.35 29.82 54803.30 88888.00 2012-10-01 23:56:58.625 275 12771.30 29.80 54803.28 88888.00 2012-10-01 23:56:58.750 275 12771.25 29.80 54803.25 88888.00 2012-10-01 23:56:58.875 275 12771.33 29.88 54803.32 88888.00 2012-10-01 23:56:59.000 275 12771.33 29.85 54803.30 88888.00 2012-10-01 23:56:59.125 275 12771.30 29.82 54803.28 88888.00 2012-10-01 23:56:59.250 275 12771.33 29.82 54803.32 88888.00 2012-10-01 23:56:59.375 275 12771.38 29.80 54803.30 88888.00 2012-10-01 23:56:59.500 275 12771.35 29.82 54803.28 88888.00 2012-10-01 23:56:59.625 275 12771.35 29.85 54803.28 88888.00 2012-10-01 23:56:59.750 275 12771.27 29.85 54803.30 88888.00 2012-10-01 23:56:59.875 275 12771.25 29.82 54803.28 88888.00 2012-10-01 23:57:00.000 275 12771.25 29.80 54803.25 88888.00 2012-10-01 23:57:00.125 275 12771.25 29.80 54803.30 88888.00 2012-10-01 23:57:00.250 275 12771.23 29.82 54803.30 88888.00 2012-10-01 23:57:00.375 275 12771.35 29.88 54803.30 88888.00 2012-10-01 23:57:00.500 275 12771.42 29.90 54803.30 88888.00 2012-10-01 23:57:00.625 275 12771.38 29.93 54803.32 88888.00 2012-10-01 23:57:00.750 275 12771.33 29.85 54803.32 88888.00 2012-10-01 23:57:00.875 275 12771.35 29.82 54803.28 88888.00 2012-10-01 23:57:01.000 275 12771.40 29.88 54803.28 88888.00 2012-10-01 23:57:01.125 275 12771.40 29.88 54803.28 88888.00 2012-10-01 23:57:01.250 275 12771.38 29.90 54803.28 88888.00 2012-10-01 23:57:01.375 275 12771.40 29.88 54803.28 88888.00 2012-10-01 23:57:01.500 275 12771.35 29.85 54803.25 88888.00 2012-10-01 23:57:01.625 275 12771.38 29.85 54803.22 88888.00 2012-10-01 23:57:01.750 275 12771.38 29.82 54803.22 88888.00 2012-10-01 23:57:01.875 275 12771.42 29.82 54803.25 88888.00 2012-10-01 23:57:02.000 275 12771.40 29.82 54803.25 88888.00 2012-10-01 23:57:02.125 275 12771.35 29.90 54803.28 88888.00 2012-10-01 23:57:02.250 275 12771.35 29.90 54803.28 88888.00 2012-10-01 23:57:02.375 275 12771.40 29.93 54803.25 88888.00 2012-10-01 23:57:02.500 275 12771.40 29.93 54803.25 88888.00 2012-10-01 23:57:02.625 275 12771.38 29.88 54803.25 88888.00 2012-10-01 23:57:02.750 275 12771.35 29.90 54803.25 88888.00 2012-10-01 23:57:02.875 275 12771.45 29.85 54803.25 88888.00 2012-10-01 23:57:03.000 275 12771.40 29.85 54803.28 88888.00 2012-10-01 23:57:03.125 275 12771.38 29.90 54803.30 88888.00 2012-10-01 23:57:03.250 275 12771.38 29.90 54803.28 88888.00 2012-10-01 23:57:03.375 275 12771.42 29.88 54803.25 88888.00 2012-10-01 23:57:03.500 275 12771.42 29.90 54803.25 88888.00 2012-10-01 23:57:03.625 275 12771.48 29.93 54803.25 88888.00 2012-10-01 23:57:03.750 275 12771.52 29.90 54803.25 88888.00 2012-10-01 23:57:03.875 275 12771.55 29.93 54803.25 88888.00 2012-10-01 23:57:04.000 275 12771.55 29.90 54803.28 88888.00 2012-10-01 23:57:04.125 275 12771.50 29.93 54803.28 88888.00 2012-10-01 23:57:04.250 275 12771.48 29.90 54803.28 88888.00 2012-10-01 23:57:04.375 275 12771.45 29.93 54803.25 88888.00 2012-10-01 23:57:04.500 275 12771.40 29.93 54803.25 88888.00 2012-10-01 23:57:04.625 275 12771.50 29.90 54803.25 88888.00 2012-10-01 23:57:04.750 275 12771.52 29.88 54803.25 88888.00 2012-10-01 23:57:04.875 275 12771.52 29.93 54803.25 88888.00 2012-10-01 23:57:05.000 275 12771.52 29.90 54803.25 88888.00 2012-10-01 23:57:05.125 275 12771.55 29.90 54803.25 88888.00 2012-10-01 23:57:05.250 275 12771.52 29.93 54803.25 88888.00 2012-10-01 23:57:05.375 275 12771.58 29.93 54803.28 88888.00 2012-10-01 23:57:05.500 275 12771.55 29.93 54803.25 88888.00 2012-10-01 23:57:05.625 275 12771.48 29.90 54803.25 88888.00 2012-10-01 23:57:05.750 275 12771.55 29.93 54803.25 88888.00 2012-10-01 23:57:05.875 275 12771.62 29.95 54803.28 88888.00 2012-10-01 23:57:06.000 275 12771.58 29.90 54803.25 88888.00 2012-10-01 23:57:06.125 275 12771.50 29.88 54803.22 88888.00 2012-10-01 23:57:06.250 275 12771.50 29.88 54803.22 88888.00 2012-10-01 23:57:06.375 275 12771.52 29.90 54803.22 88888.00 2012-10-01 23:57:06.500 275 12771.50 29.98 54803.25 88888.00 2012-10-01 23:57:06.625 275 12771.50 29.95 54803.25 88888.00 2012-10-01 23:57:06.750 275 12771.52 29.93 54803.22 88888.00 2012-10-01 23:57:06.875 275 12771.58 29.93 54803.22 88888.00 2012-10-01 23:57:07.000 275 12771.58 29.95 54803.25 88888.00 2012-10-01 23:57:07.125 275 12771.55 29.98 54803.25 88888.00 2012-10-01 23:57:07.250 275 12771.55 29.98 54803.22 88888.00 2012-10-01 23:57:07.375 275 12771.55 29.98 54803.22 88888.00 2012-10-01 23:57:07.500 275 12771.55 29.95 54803.22 88888.00 2012-10-01 23:57:07.625 275 12771.55 29.98 54803.20 88888.00 2012-10-01 23:57:07.750 275 12771.58 29.95 54803.22 88888.00 2012-10-01 23:57:07.875 275 12771.60 29.95 54803.22 88888.00 2012-10-01 23:57:08.000 275 12771.58 29.95 54803.20 88888.00 2012-10-01 23:57:08.125 275 12771.58 29.98 54803.22 88888.00 2012-10-01 23:57:08.250 275 12771.58 30.00 54803.22 88888.00 2012-10-01 23:57:08.375 275 12771.65 30.00 54803.22 88888.00 2012-10-01 23:57:08.500 275 12771.55 29.98 54803.22 88888.00 2012-10-01 23:57:08.625 275 12771.52 29.93 54803.20 88888.00 2012-10-01 23:57:08.750 275 12771.58 29.98 54803.22 88888.00 2012-10-01 23:57:08.875 275 12771.62 30.00 54803.20 88888.00 2012-10-01 23:57:09.000 275 12771.62 30.00 54803.22 88888.00 2012-10-01 23:57:09.125 275 12771.60 29.98 54803.22 88888.00 2012-10-01 23:57:09.250 275 12771.55 29.95 54803.20 88888.00 2012-10-01 23:57:09.375 275 12771.55 29.98 54803.20 88888.00 2012-10-01 23:57:09.500 275 12771.58 30.00 54803.20 88888.00 2012-10-01 23:57:09.625 275 12771.62 30.00 54803.20 88888.00 2012-10-01 23:57:09.750 275 12771.62 30.00 54803.22 88888.00 2012-10-01 23:57:09.875 275 12771.58 29.98 54803.22 88888.00 2012-10-01 23:57:10.000 275 12771.60 29.98 54803.20 88888.00 2012-10-01 23:57:10.125 275 12771.58 29.98 54803.22 88888.00 2012-10-01 23:57:10.250 275 12771.55 29.90 54803.20 88888.00 2012-10-01 23:57:10.375 275 12771.60 29.93 54803.20 88888.00 2012-10-01 23:57:10.500 275 12771.62 30.02 54803.22 88888.00 2012-10-01 23:57:10.625 275 12771.58 30.02 54803.22 88888.00 2012-10-01 23:57:10.750 275 12771.55 30.02 54803.20 88888.00 2012-10-01 23:57:10.875 275 12771.58 30.00 54803.20 88888.00 2012-10-01 23:57:11.000 275 12771.62 29.95 54803.20 88888.00 2012-10-01 23:57:11.125 275 12771.62 30.00 54803.25 88888.00 2012-10-01 23:57:11.250 275 12771.60 30.00 54803.25 88888.00 2012-10-01 23:57:11.375 275 12771.65 30.05 54803.22 88888.00 2012-10-01 23:57:11.500 275 12771.60 30.05 54803.20 88888.00 2012-10-01 23:57:11.625 275 12771.52 30.00 54803.20 88888.00 2012-10-01 23:57:11.750 275 12771.58 30.00 54803.20 88888.00 2012-10-01 23:57:11.875 275 12771.62 29.98 54803.20 88888.00 2012-10-01 23:57:12.000 275 12771.65 30.02 54803.18 88888.00 2012-10-01 23:57:12.125 275 12771.60 29.95 54803.18 88888.00 2012-10-01 23:57:12.250 275 12771.55 29.95 54803.18 88888.00 2012-10-01 23:57:12.375 275 12771.62 29.98 54803.20 88888.00 2012-10-01 23:57:12.500 275 12771.62 30.00 54803.20 88888.00 2012-10-01 23:57:12.625 275 12771.65 30.00 54803.18 88888.00 2012-10-01 23:57:12.750 275 12771.67 30.02 54803.18 88888.00 2012-10-01 23:57:12.875 275 12771.67 30.02 54803.20 88888.00 2012-10-01 23:57:13.000 275 12771.65 30.00 54803.22 88888.00 2012-10-01 23:57:13.125 275 12771.70 30.07 54803.22 88888.00 2012-10-01 23:57:13.250 275 12771.65 30.00 54803.20 88888.00 2012-10-01 23:57:13.375 275 12771.65 30.00 54803.20 88888.00 2012-10-01 23:57:13.500 275 12771.65 30.00 54803.20 88888.00 2012-10-01 23:57:13.625 275 12771.65 30.00 54803.20 88888.00 2012-10-01 23:57:13.750 275 12771.70 30.05 54803.22 88888.00 2012-10-01 23:57:13.875 275 12771.67 30.07 54803.22 88888.00 2012-10-01 23:57:14.000 275 12771.65 30.05 54803.22 88888.00 2012-10-01 23:57:14.125 275 12771.65 30.02 54803.22 88888.00 2012-10-01 23:57:14.250 275 12771.60 30.02 54803.22 88888.00 2012-10-01 23:57:14.375 275 12771.58 30.02 54803.22 88888.00 2012-10-01 23:57:14.500 275 12771.55 30.02 54803.22 88888.00 2012-10-01 23:57:14.625 275 12771.65 30.02 54803.22 88888.00 2012-10-01 23:57:14.750 275 12771.70 30.00 54803.20 88888.00 2012-10-01 23:57:14.875 275 12771.70 29.98 54803.22 88888.00 2012-10-01 23:57:15.000 275 12771.65 29.98 54803.20 88888.00 2012-10-01 23:57:15.125 275 12771.65 29.98 54803.22 88888.00 2012-10-01 23:57:15.250 275 12771.62 29.95 54803.22 88888.00 2012-10-01 23:57:15.375 275 12771.67 29.98 54803.20 88888.00 2012-10-01 23:57:15.500 275 12771.70 30.00 54803.20 88888.00 2012-10-01 23:57:15.625 275 12771.67 30.00 54803.22 88888.00 2012-10-01 23:57:15.750 275 12771.67 29.98 54803.22 88888.00 2012-10-01 23:57:15.875 275 12771.73 29.95 54803.20 88888.00 2012-10-01 23:57:16.000 275 12771.70 29.93 54803.20 88888.00 2012-10-01 23:57:16.125 275 12771.70 29.98 54803.22 88888.00 2012-10-01 23:57:16.250 275 12771.65 29.98 54803.22 88888.00 2012-10-01 23:57:16.375 275 12771.60 29.93 54803.18 88888.00 2012-10-01 23:57:16.500 275 12771.55 29.95 54803.20 88888.00 2012-10-01 23:57:16.625 275 12771.60 29.98 54803.20 88888.00 2012-10-01 23:57:16.750 275 12771.65 30.00 54803.20 88888.00 2012-10-01 23:57:16.875 275 12771.65 29.93 54803.20 88888.00 2012-10-01 23:57:17.000 275 12771.60 29.93 54803.20 88888.00 2012-10-01 23:57:17.125 275 12771.60 29.95 54803.20 88888.00 2012-10-01 23:57:17.250 275 12771.58 29.93 54803.20 88888.00 2012-10-01 23:57:17.375 275 12771.60 29.95 54803.20 88888.00 2012-10-01 23:57:17.500 275 12771.65 29.95 54803.20 88888.00 2012-10-01 23:57:17.625 275 12771.65 29.95 54803.20 88888.00 2012-10-01 23:57:17.750 275 12771.67 29.90 54803.20 88888.00 2012-10-01 23:57:17.875 275 12771.65 29.90 54803.18 88888.00 2012-10-01 23:57:18.000 275 12771.70 29.90 54803.20 88888.00 2012-10-01 23:57:18.125 275 12771.67 29.88 54803.20 88888.00 2012-10-01 23:57:18.250 275 12771.65 29.88 54803.18 88888.00 2012-10-01 23:57:18.375 275 12771.65 29.85 54803.18 88888.00 2012-10-01 23:57:18.500 275 12771.65 29.88 54803.20 88888.00 2012-10-01 23:57:18.625 275 12771.58 29.88 54803.20 88888.00 2012-10-01 23:57:18.750 275 12771.60 29.90 54803.20 88888.00 2012-10-01 23:57:18.875 275 12771.65 29.88 54803.15 88888.00 2012-10-01 23:57:19.000 275 12771.65 29.82 54803.15 88888.00 2012-10-01 23:57:19.125 275 12771.67 29.85 54803.18 88888.00 2012-10-01 23:57:19.250 275 12771.67 29.88 54803.20 88888.00 2012-10-01 23:57:19.375 275 12771.67 29.85 54803.20 88888.00 2012-10-01 23:57:19.500 275 12771.65 29.85 54803.18 88888.00 2012-10-01 23:57:19.625 275 12771.62 29.88 54803.15 88888.00 2012-10-01 23:57:19.750 275 12771.67 29.85 54803.18 88888.00 2012-10-01 23:57:19.875 275 12771.73 29.88 54803.20 88888.00 2012-10-01 23:57:20.000 275 12771.73 29.88 54803.20 88888.00 2012-10-01 23:57:20.125 275 12771.65 29.90 54803.18 88888.00 2012-10-01 23:57:20.250 275 12771.60 29.82 54803.18 88888.00 2012-10-01 23:57:20.375 275 12771.58 29.82 54803.18 88888.00 2012-10-01 23:57:20.500 275 12771.58 29.85 54803.15 88888.00 2012-10-01 23:57:20.625 275 12771.65 29.82 54803.18 88888.00 2012-10-01 23:57:20.750 275 12771.67 29.82 54803.20 88888.00 2012-10-01 23:57:20.875 275 12771.73 29.77 54803.18 88888.00 2012-10-01 23:57:21.000 275 12771.73 29.75 54803.15 88888.00 2012-10-01 23:57:21.125 275 12771.73 29.77 54803.18 88888.00 2012-10-01 23:57:21.250 275 12771.70 29.80 54803.20 88888.00 2012-10-01 23:57:21.375 275 12771.70 29.85 54803.20 88888.00 2012-10-01 23:57:21.500 275 12771.73 29.85 54803.20 88888.00 2012-10-01 23:57:21.625 275 12771.75 29.82 54803.18 88888.00 2012-10-01 23:57:21.750 275 12771.65 29.80 54803.18 88888.00 2012-10-01 23:57:21.875 275 12771.55 29.77 54803.20 88888.00 2012-10-01 23:57:22.000 275 12771.55 29.80 54803.20 88888.00 2012-10-01 23:57:22.125 275 12771.60 29.82 54803.22 88888.00 2012-10-01 23:57:22.250 275 12771.60 29.80 54803.22 88888.00 2012-10-01 23:57:22.375 275 12771.60 29.77 54803.20 88888.00 2012-10-01 23:57:22.500 275 12771.62 29.77 54803.22 88888.00 2012-10-01 23:57:22.625 275 12771.65 29.77 54803.22 88888.00 2012-10-01 23:57:22.750 275 12771.67 29.77 54803.22 88888.00 2012-10-01 23:57:22.875 275 12771.62 29.80 54803.22 88888.00 2012-10-01 23:57:23.000 275 12771.60 29.80 54803.22 88888.00 2012-10-01 23:57:23.125 275 12771.62 29.82 54803.25 88888.00 2012-10-01 23:57:23.250 275 12771.67 29.80 54803.22 88888.00 2012-10-01 23:57:23.375 275 12771.67 29.80 54803.22 88888.00 2012-10-01 23:57:23.500 275 12771.67 29.77 54803.20 88888.00 2012-10-01 23:57:23.625 275 12771.65 29.80 54803.20 88888.00 2012-10-01 23:57:23.750 275 12771.67 29.80 54803.22 88888.00 2012-10-01 23:57:23.875 275 12771.70 29.82 54803.25 88888.00 2012-10-01 23:57:24.000 275 12771.73 29.82 54803.25 88888.00 2012-10-01 23:57:24.125 275 12771.67 29.77 54803.25 88888.00 2012-10-01 23:57:24.250 275 12771.62 29.77 54803.20 88888.00 2012-10-01 23:57:24.375 275 12771.65 29.80 54803.20 88888.00 2012-10-01 23:57:24.500 275 12771.65 29.80 54803.18 88888.00 2012-10-01 23:57:24.625 275 12771.62 29.77 54803.18 88888.00 2012-10-01 23:57:24.750 275 12771.62 29.77 54803.18 88888.00 2012-10-01 23:57:24.875 275 12771.62 29.77 54803.20 88888.00 2012-10-01 23:57:25.000 275 12771.60 29.77 54803.20 88888.00 2012-10-01 23:57:25.125 275 12771.62 29.82 54803.22 88888.00 2012-10-01 23:57:25.250 275 12771.60 29.80 54803.22 88888.00 2012-10-01 23:57:25.375 275 12771.62 29.80 54803.22 88888.00 2012-10-01 23:57:25.500 275 12771.70 29.75 54803.20 88888.00 2012-10-01 23:57:25.625 275 12771.75 29.80 54803.25 88888.00 2012-10-01 23:57:25.750 275 12771.77 29.82 54803.22 88888.00 2012-10-01 23:57:25.875 275 12771.70 29.77 54803.20 88888.00 2012-10-01 23:57:26.000 275 12771.65 29.80 54803.20 88888.00 2012-10-01 23:57:26.125 275 12771.65 29.82 54803.22 88888.00 2012-10-01 23:57:26.250 275 12771.67 29.80 54803.20 88888.00 2012-10-01 23:57:26.375 275 12771.75 29.85 54803.20 88888.00 2012-10-01 23:57:26.500 275 12771.73 29.80 54803.20 88888.00 2012-10-01 23:57:26.625 275 12771.67 29.77 54803.18 88888.00 2012-10-01 23:57:26.750 275 12771.65 29.82 54803.20 88888.00 2012-10-01 23:57:26.875 275 12771.62 29.77 54803.20 88888.00 2012-10-01 23:57:27.000 275 12771.62 29.75 54803.18 88888.00 2012-10-01 23:57:27.125 275 12771.62 29.77 54803.20 88888.00 2012-10-01 23:57:27.250 275 12771.67 29.77 54803.20 88888.00 2012-10-01 23:57:27.375 275 12771.70 29.73 54803.18 88888.00 2012-10-01 23:57:27.500 275 12771.67 29.77 54803.20 88888.00 2012-10-01 23:57:27.625 275 12771.60 29.80 54803.20 88888.00 2012-10-01 23:57:27.750 275 12771.58 29.77 54803.22 88888.00 2012-10-01 23:57:27.875 275 12771.58 29.80 54803.22 88888.00 2012-10-01 23:57:28.000 275 12771.65 29.80 54803.22 88888.00 2012-10-01 23:57:28.125 275 12771.70 29.80 54803.25 88888.00 2012-10-01 23:57:28.250 275 12771.60 29.75 54803.20 88888.00 2012-10-01 23:57:28.375 275 12771.62 29.73 54803.22 88888.00 2012-10-01 23:57:28.500 275 12771.70 29.77 54803.22 88888.00 2012-10-01 23:57:28.625 275 12771.73 29.82 54803.22 88888.00 2012-10-01 23:57:28.750 275 12771.70 29.80 54803.22 88888.00 2012-10-01 23:57:28.875 275 12771.73 29.80 54803.22 88888.00 2012-10-01 23:57:29.000 275 12771.80 29.82 54803.25 88888.00 2012-10-01 23:57:29.125 275 12771.85 29.82 54803.25 88888.00 2012-10-01 23:57:29.250 275 12771.85 29.82 54803.25 88888.00 2012-10-01 23:57:29.375 275 12771.83 29.82 54803.22 88888.00 2012-10-01 23:57:29.500 275 12771.75 29.82 54803.22 88888.00 2012-10-01 23:57:29.625 275 12771.73 29.85 54803.25 88888.00 2012-10-01 23:57:29.750 275 12771.73 29.85 54803.22 88888.00 2012-10-01 23:57:29.875 275 12771.70 29.80 54803.20 88888.00 2012-10-01 23:57:30.000 275 12771.73 29.80 54803.22 88888.00 2012-10-01 23:57:30.125 275 12771.80 29.80 54803.25 88888.00 2012-10-01 23:57:30.250 275 12771.80 29.80 54803.22 88888.00 2012-10-01 23:57:30.375 275 12771.83 29.80 54803.20 88888.00 2012-10-01 23:57:30.500 275 12771.75 29.82 54803.22 88888.00 2012-10-01 23:57:30.625 275 12771.77 29.90 54803.28 88888.00 2012-10-01 23:57:30.750 275 12771.70 29.85 54803.25 88888.00 2012-10-01 23:57:30.875 275 12771.67 29.82 54803.22 88888.00 2012-10-01 23:57:31.000 275 12771.77 29.82 54803.22 88888.00 2012-10-01 23:57:31.125 275 12771.77 29.82 54803.22 88888.00 2012-10-01 23:57:31.250 275 12771.70 29.85 54803.25 88888.00 2012-10-01 23:57:31.375 275 12771.75 29.85 54803.25 88888.00 2012-10-01 23:57:31.500 275 12771.75 29.82 54803.25 88888.00 2012-10-01 23:57:31.625 275 12771.70 29.88 54803.28 88888.00 2012-10-01 23:57:31.750 275 12771.73 29.88 54803.25 88888.00 2012-10-01 23:57:31.875 275 12771.73 29.85 54803.22 88888.00 2012-10-01 23:57:32.000 275 12771.77 29.82 54803.22 88888.00 2012-10-01 23:57:32.125 275 12771.80 29.85 54803.25 88888.00 2012-10-01 23:57:32.250 275 12771.75 29.85 54803.25 88888.00 2012-10-01 23:57:32.375 275 12771.75 29.80 54803.22 88888.00 2012-10-01 23:57:32.500 275 12771.77 29.85 54803.20 88888.00 2012-10-01 23:57:32.625 275 12771.73 29.85 54803.20 88888.00 2012-10-01 23:57:32.750 275 12771.67 29.82 54803.20 88888.00 2012-10-01 23:57:32.875 275 12771.73 29.85 54803.22 88888.00 2012-10-01 23:57:33.000 275 12771.70 29.85 54803.25 88888.00 2012-10-01 23:57:33.125 275 12771.65 29.85 54803.25 88888.00 2012-10-01 23:57:33.250 275 12771.62 29.82 54803.25 88888.00 2012-10-01 23:57:33.375 275 12771.70 29.90 54803.25 88888.00 2012-10-01 23:57:33.500 275 12771.70 29.93 54803.28 88888.00 2012-10-01 23:57:33.625 275 12771.70 29.90 54803.25 88888.00 2012-10-01 23:57:33.750 275 12771.73 29.88 54803.22 88888.00 2012-10-01 23:57:33.875 275 12771.75 29.93 54803.25 88888.00 2012-10-01 23:57:34.000 275 12771.73 29.90 54803.28 88888.00 2012-10-01 23:57:34.125 275 12771.73 29.88 54803.28 88888.00 2012-10-01 23:57:34.250 275 12771.80 29.88 54803.25 88888.00 2012-10-01 23:57:34.375 275 12771.85 29.90 54803.25 88888.00 2012-10-01 23:57:34.500 275 12771.83 29.88 54803.25 88888.00 2012-10-01 23:57:34.625 275 12771.75 29.88 54803.25 88888.00 2012-10-01 23:57:34.750 275 12771.70 29.85 54803.22 88888.00 2012-10-01 23:57:34.875 275 12771.77 29.85 54803.22 88888.00 2012-10-01 23:57:35.000 275 12771.77 29.90 54803.22 88888.00 2012-10-01 23:57:35.125 275 12771.80 29.95 54803.25 88888.00 2012-10-01 23:57:35.250 275 12771.83 29.93 54803.28 88888.00 2012-10-01 23:57:35.375 275 12771.83 29.93 54803.25 88888.00 2012-10-01 23:57:35.500 275 12771.83 29.95 54803.22 88888.00 2012-10-01 23:57:35.625 275 12771.80 29.90 54803.22 88888.00 2012-10-01 23:57:35.750 275 12771.77 29.90 54803.22 88888.00 2012-10-01 23:57:35.875 275 12771.77 29.93 54803.28 88888.00 2012-10-01 23:57:36.000 275 12771.80 29.95 54803.22 88888.00 2012-10-01 23:57:36.125 275 12771.80 29.88 54803.22 88888.00 2012-10-01 23:57:36.250 275 12771.77 29.85 54803.25 88888.00 2012-10-01 23:57:36.375 275 12771.77 29.88 54803.25 88888.00 2012-10-01 23:57:36.500 275 12771.80 29.93 54803.22 88888.00 2012-10-01 23:57:36.625 275 12771.75 29.93 54803.22 88888.00 2012-10-01 23:57:36.750 275 12771.75 29.93 54803.22 88888.00 2012-10-01 23:57:36.875 275 12771.75 29.98 54803.25 88888.00 2012-10-01 23:57:37.000 275 12771.80 29.95 54803.25 88888.00 2012-10-01 23:57:37.125 275 12771.80 29.93 54803.25 88888.00 2012-10-01 23:57:37.250 275 12771.73 29.93 54803.25 88888.00 2012-10-01 23:57:37.375 275 12771.62 29.93 54803.25 88888.00 2012-10-01 23:57:37.500 275 12771.65 29.95 54803.28 88888.00 2012-10-01 23:57:37.625 275 12771.65 29.95 54803.28 88888.00 2012-10-01 23:57:37.750 275 12771.62 29.98 54803.30 88888.00 2012-10-01 23:57:37.875 275 12771.58 29.98 54803.28 88888.00 2012-10-01 23:57:38.000 275 12771.55 29.95 54803.25 88888.00 2012-10-01 23:57:38.125 275 12771.65 29.93 54803.28 88888.00 2012-10-01 23:57:38.250 275 12771.62 29.93 54803.28 88888.00 2012-10-01 23:57:38.375 275 12771.65 29.98 54803.28 88888.00 2012-10-01 23:57:38.500 275 12771.62 29.98 54803.30 88888.00 2012-10-01 23:57:38.625 275 12771.58 29.98 54803.30 88888.00 2012-10-01 23:57:38.750 275 12771.60 29.93 54803.28 88888.00 2012-10-01 23:57:38.875 275 12771.62 29.95 54803.25 88888.00 2012-10-01 23:57:39.000 275 12771.60 29.95 54803.25 88888.00 2012-10-01 23:57:39.125 275 12771.62 30.00 54803.28 88888.00 2012-10-01 23:57:39.250 275 12771.67 29.98 54803.28 88888.00 2012-10-01 23:57:39.375 275 12771.70 29.98 54803.25 88888.00 2012-10-01 23:57:39.500 275 12771.67 29.93 54803.22 88888.00 2012-10-01 23:57:39.625 275 12771.73 29.98 54803.25 88888.00 2012-10-01 23:57:39.750 275 12771.88 30.00 54803.30 88888.00 2012-10-01 23:57:39.875 275 12771.85 29.98 54803.28 88888.00 2012-10-01 23:57:40.000 275 12771.77 29.98 54803.25 88888.00 2012-10-01 23:57:40.125 275 12771.75 30.00 54803.25 88888.00 2012-10-01 23:57:40.250 275 12771.73 30.00 54803.30 88888.00 2012-10-01 23:57:40.375 275 12771.80 30.00 54803.28 88888.00 2012-10-01 23:57:40.500 275 12771.67 29.98 54803.28 88888.00 2012-10-01 23:57:40.625 275 12771.60 30.00 54803.28 88888.00 2012-10-01 23:57:40.750 275 12771.65 30.00 54803.25 88888.00 2012-10-01 23:57:40.875 275 12771.70 30.00 54803.28 88888.00 2012-10-01 23:57:41.000 275 12771.60 30.02 54803.30 88888.00 2012-10-01 23:57:41.125 275 12771.55 30.00 54803.30 88888.00 2012-10-01 23:57:41.250 275 12771.60 30.02 54803.30 88888.00 2012-10-01 23:57:41.375 275 12771.62 30.02 54803.30 88888.00 2012-10-01 23:57:41.500 275 12771.58 30.02 54803.30 88888.00 2012-10-01 23:57:41.625 275 12771.60 30.02 54803.30 88888.00 2012-10-01 23:57:41.750 275 12771.62 30.05 54803.30 88888.00 2012-10-01 23:57:41.875 275 12771.62 30.05 54803.30 88888.00 2012-10-01 23:57:42.000 275 12771.58 30.07 54803.28 88888.00 2012-10-01 23:57:42.125 275 12771.60 30.02 54803.25 88888.00 2012-10-01 23:57:42.250 275 12771.58 30.00 54803.28 88888.00 2012-10-01 23:57:42.375 275 12771.60 30.02 54803.30 88888.00 2012-10-01 23:57:42.500 275 12771.58 30.02 54803.30 88888.00 2012-10-01 23:57:42.625 275 12771.62 30.05 54803.32 88888.00 2012-10-01 23:57:42.750 275 12771.62 30.02 54803.30 88888.00 2012-10-01 23:57:42.875 275 12771.65 30.07 54803.32 88888.00 2012-10-01 23:57:43.000 275 12771.65 30.05 54803.30 88888.00 2012-10-01 23:57:43.125 275 12771.67 30.05 54803.28 88888.00 2012-10-01 23:57:43.250 275 12771.65 30.07 54803.30 88888.00 2012-10-01 23:57:43.375 275 12771.60 30.07 54803.30 88888.00 2012-10-01 23:57:43.500 275 12771.60 30.10 54803.32 88888.00 2012-10-01 23:57:43.625 275 12771.65 30.10 54803.32 88888.00 2012-10-01 23:57:43.750 275 12771.70 30.07 54803.30 88888.00 2012-10-01 23:57:43.875 275 12771.70 30.05 54803.30 88888.00 2012-10-01 23:57:44.000 275 12771.67 30.05 54803.30 88888.00 2012-10-01 23:57:44.125 275 12771.62 30.07 54803.28 88888.00 2012-10-01 23:57:44.250 275 12771.58 30.05 54803.30 88888.00 2012-10-01 23:57:44.375 275 12771.65 30.05 54803.28 88888.00 2012-10-01 23:57:44.500 275 12771.60 30.02 54803.25 88888.00 2012-10-01 23:57:44.625 275 12771.55 30.05 54803.28 88888.00 2012-10-01 23:57:44.750 275 12771.62 30.10 54803.28 88888.00 2012-10-01 23:57:44.875 275 12771.67 30.10 54803.28 88888.00 2012-10-01 23:57:45.000 275 12771.65 30.10 54803.28 88888.00 2012-10-01 23:57:45.125 275 12771.62 30.10 54803.28 88888.00 2012-10-01 23:57:45.250 275 12771.55 30.10 54803.30 88888.00 2012-10-01 23:57:45.375 275 12771.60 30.10 54803.32 88888.00 2012-10-01 23:57:45.500 275 12771.67 30.10 54803.30 88888.00 2012-10-01 23:57:45.625 275 12771.70 30.10 54803.30 88888.00 2012-10-01 23:57:45.750 275 12771.62 30.07 54803.30 88888.00 2012-10-01 23:57:45.875 275 12771.65 30.05 54803.30 88888.00 2012-10-01 23:57:46.000 275 12771.62 30.05 54803.28 88888.00 2012-10-01 23:57:46.125 275 12771.60 30.07 54803.30 88888.00 2012-10-01 23:57:46.250 275 12771.52 30.05 54803.30 88888.00 2012-10-01 23:57:46.375 275 12771.55 30.10 54803.32 88888.00 2012-10-01 23:57:46.500 275 12771.58 30.12 54803.30 88888.00 2012-10-01 23:57:46.625 275 12771.58 30.12 54803.32 88888.00 2012-10-01 23:57:46.750 275 12771.62 30.12 54803.32 88888.00 2012-10-01 23:57:46.875 275 12771.60 30.12 54803.28 88888.00 2012-10-01 23:57:47.000 275 12771.48 30.10 54803.28 88888.00 2012-10-01 23:57:47.125 275 12771.48 30.10 54803.28 88888.00 2012-10-01 23:57:47.250 275 12771.42 30.07 54803.28 88888.00 2012-10-01 23:57:47.375 275 12771.48 30.07 54803.30 88888.00 2012-10-01 23:57:47.500 275 12771.58 30.10 54803.28 88888.00 2012-10-01 23:57:47.625 275 12771.62 30.10 54803.28 88888.00 2012-10-01 23:57:47.750 275 12771.60 30.10 54803.28 88888.00 2012-10-01 23:57:47.875 275 12771.58 30.07 54803.28 88888.00 2012-10-01 23:57:48.000 275 12771.62 30.07 54803.30 88888.00 2012-10-01 23:57:48.125 275 12771.65 30.10 54803.32 88888.00 2012-10-01 23:57:48.250 275 12771.60 30.12 54803.30 88888.00 2012-10-01 23:57:48.375 275 12771.55 30.12 54803.30 88888.00 2012-10-01 23:57:48.500 275 12771.60 30.10 54803.28 88888.00 2012-10-01 23:57:48.625 275 12771.60 30.12 54803.28 88888.00 2012-10-01 23:57:48.750 275 12771.58 30.15 54803.28 88888.00 2012-10-01 23:57:48.875 275 12771.60 30.15 54803.30 88888.00 2012-10-01 23:57:49.000 275 12771.55 30.15 54803.30 88888.00 2012-10-01 23:57:49.125 275 12771.52 30.15 54803.30 88888.00 2012-10-01 23:57:49.250 275 12771.50 30.12 54803.30 88888.00 2012-10-01 23:57:49.375 275 12771.52 30.18 54803.35 88888.00 2012-10-01 23:57:49.500 275 12771.55 30.15 54803.35 88888.00 2012-10-01 23:57:49.625 275 12771.58 30.15 54803.32 88888.00 2012-10-01 23:57:49.750 275 12771.55 30.15 54803.32 88888.00 2012-10-01 23:57:49.875 275 12771.55 30.15 54803.30 88888.00 2012-10-01 23:57:50.000 275 12771.55 30.10 54803.32 88888.00 2012-10-01 23:57:50.125 275 12771.58 30.12 54803.32 88888.00 2012-10-01 23:57:50.250 275 12771.58 30.12 54803.32 88888.00 2012-10-01 23:57:50.375 275 12771.58 30.12 54803.30 88888.00 2012-10-01 23:57:50.500 275 12771.52 30.12 54803.30 88888.00 2012-10-01 23:57:50.625 275 12771.50 30.15 54803.32 88888.00 2012-10-01 23:57:50.750 275 12771.48 30.12 54803.35 88888.00 2012-10-01 23:57:50.875 275 12771.48 30.15 54803.35 88888.00 2012-10-01 23:57:51.000 275 12771.48 30.15 54803.30 88888.00 2012-10-01 23:57:51.125 275 12771.50 30.12 54803.30 88888.00 2012-10-01 23:57:51.250 275 12771.45 30.12 54803.32 88888.00 2012-10-01 23:57:51.375 275 12771.40 30.12 54803.35 88888.00 2012-10-01 23:57:51.500 275 12771.40 30.12 54803.32 88888.00 2012-10-01 23:57:51.625 275 12771.42 30.10 54803.30 88888.00 2012-10-01 23:57:51.750 275 12771.45 30.10 54803.30 88888.00 2012-10-01 23:57:51.875 275 12771.40 30.10 54803.30 88888.00 2012-10-01 23:57:52.000 275 12771.45 30.12 54803.30 88888.00 2012-10-01 23:57:52.125 275 12771.45 30.12 54803.32 88888.00 2012-10-01 23:57:52.250 275 12771.48 30.10 54803.32 88888.00 2012-10-01 23:57:52.375 275 12771.50 30.10 54803.32 88888.00 2012-10-01 23:57:52.500 275 12771.50 30.10 54803.32 88888.00 2012-10-01 23:57:52.625 275 12771.50 30.15 54803.32 88888.00 2012-10-01 23:57:52.750 275 12771.40 30.07 54803.30 88888.00 2012-10-01 23:57:52.875 275 12771.42 30.12 54803.32 88888.00 2012-10-01 23:57:53.000 275 12771.48 30.15 54803.35 88888.00 2012-10-01 23:57:53.125 275 12771.48 30.12 54803.35 88888.00 2012-10-01 23:57:53.250 275 12771.45 30.10 54803.35 88888.00 2012-10-01 23:57:53.375 275 12771.38 30.12 54803.30 88888.00 2012-10-01 23:57:53.500 275 12771.38 30.12 54803.32 88888.00 2012-10-01 23:57:53.625 275 12771.42 30.10 54803.32 88888.00 2012-10-01 23:57:53.750 275 12771.40 30.10 54803.35 88888.00 2012-10-01 23:57:53.875 275 12771.42 30.12 54803.35 88888.00 2012-10-01 23:57:54.000 275 12771.42 30.15 54803.35 88888.00 2012-10-01 23:57:54.125 275 12771.40 30.18 54803.38 88888.00 2012-10-01 23:57:54.250 275 12771.35 30.12 54803.38 88888.00 2012-10-01 23:57:54.375 275 12771.40 30.10 54803.35 88888.00 2012-10-01 23:57:54.500 275 12771.38 30.12 54803.32 88888.00 2012-10-01 23:57:54.625 275 12771.38 30.15 54803.32 88888.00 2012-10-01 23:57:54.750 275 12771.35 30.15 54803.32 88888.00 2012-10-01 23:57:54.875 275 12771.35 30.10 54803.32 88888.00 2012-10-01 23:57:55.000 275 12771.33 30.12 54803.30 88888.00 2012-10-01 23:57:55.125 275 12771.30 30.10 54803.30 88888.00 2012-10-01 23:57:55.250 275 12771.33 30.10 54803.30 88888.00 2012-10-01 23:57:55.375 275 12771.35 30.10 54803.30 88888.00 2012-10-01 23:57:55.500 275 12771.33 30.12 54803.32 88888.00 2012-10-01 23:57:55.625 275 12771.40 30.15 54803.32 88888.00 2012-10-01 23:57:55.750 275 12771.40 30.12 54803.32 88888.00 2012-10-01 23:57:55.875 275 12771.40 30.12 54803.32 88888.00 2012-10-01 23:57:56.000 275 12771.40 30.12 54803.32 88888.00 2012-10-01 23:57:56.125 275 12771.33 30.12 54803.32 88888.00 2012-10-01 23:57:56.250 275 12771.30 30.10 54803.32 88888.00 2012-10-01 23:57:56.375 275 12771.35 30.15 54803.35 88888.00 2012-10-01 23:57:56.500 275 12771.30 30.18 54803.35 88888.00 2012-10-01 23:57:56.625 275 12771.25 30.20 54803.35 88888.00 2012-10-01 23:57:56.750 275 12771.25 30.15 54803.35 88888.00 2012-10-01 23:57:56.875 275 12771.27 30.15 54803.35 88888.00 2012-10-01 23:57:57.000 275 12771.30 30.12 54803.35 88888.00 2012-10-01 23:57:57.125 275 12771.33 30.15 54803.35 88888.00 2012-10-01 23:57:57.250 275 12771.35 30.15 54803.32 88888.00 2012-10-01 23:57:57.375 275 12771.33 30.12 54803.32 88888.00 2012-10-01 23:57:57.500 275 12771.27 30.12 54803.32 88888.00 2012-10-01 23:57:57.625 275 12771.25 30.15 54803.35 88888.00 2012-10-01 23:57:57.750 275 12771.27 30.15 54803.35 88888.00 2012-10-01 23:57:57.875 275 12771.27 30.12 54803.35 88888.00 2012-10-01 23:57:58.000 275 12771.25 30.10 54803.32 88888.00 2012-10-01 23:57:58.125 275 12771.35 30.12 54803.35 88888.00 2012-10-01 23:57:58.250 275 12771.40 30.18 54803.38 88888.00 2012-10-01 23:57:58.375 275 12771.42 30.18 54803.38 88888.00 2012-10-01 23:57:58.500 275 12771.38 30.15 54803.32 88888.00 2012-10-01 23:57:58.625 275 12771.33 30.15 54803.32 88888.00 2012-10-01 23:57:58.750 275 12771.30 30.18 54803.35 88888.00 2012-10-01 23:57:58.875 275 12771.33 30.12 54803.32 88888.00 2012-10-01 23:57:59.000 275 12771.27 30.12 54803.30 88888.00 2012-10-01 23:57:59.125 275 12771.33 30.15 54803.32 88888.00 2012-10-01 23:57:59.250 275 12771.40 30.18 54803.35 88888.00 2012-10-01 23:57:59.375 275 12771.40 30.20 54803.35 88888.00 2012-10-01 23:57:59.500 275 12771.42 30.18 54803.35 88888.00 2012-10-01 23:57:59.625 275 12771.35 30.18 54803.30 88888.00 2012-10-01 23:57:59.750 275 12771.35 30.15 54803.30 88888.00 2012-10-01 23:57:59.875 275 12771.33 30.12 54803.32 88888.00 2012-10-01 23:58:00.000 275 12771.27 30.12 54803.30 88888.00 2012-10-01 23:58:00.125 275 12771.33 30.18 54803.32 88888.00 2012-10-01 23:58:00.250 275 12771.38 30.15 54803.30 88888.00 2012-10-01 23:58:00.375 275 12771.33 30.12 54803.30 88888.00 2012-10-01 23:58:00.500 275 12771.23 30.12 54803.28 88888.00 2012-10-01 23:58:00.625 275 12771.20 30.12 54803.28 88888.00 2012-10-01 23:58:00.750 275 12771.25 30.15 54803.30 88888.00 2012-10-01 23:58:00.875 275 12771.33 30.18 54803.32 88888.00 2012-10-01 23:58:01.000 275 12771.38 30.15 54803.30 88888.00 2012-10-01 23:58:01.125 275 12771.35 30.15 54803.32 88888.00 2012-10-01 23:58:01.250 275 12771.27 30.20 54803.35 88888.00 2012-10-01 23:58:01.375 275 12771.35 30.20 54803.38 88888.00 2012-10-01 23:58:01.500 275 12771.35 30.20 54803.38 88888.00 2012-10-01 23:58:01.625 275 12771.35 30.20 54803.38 88888.00 2012-10-01 23:58:01.750 275 12771.35 30.18 54803.35 88888.00 2012-10-01 23:58:01.875 275 12771.35 30.20 54803.32 88888.00 2012-10-01 23:58:02.000 275 12771.40 30.20 54803.32 88888.00 2012-10-01 23:58:02.125 275 12771.50 30.20 54803.32 88888.00 2012-10-01 23:58:02.250 275 12771.50 30.18 54803.35 88888.00 2012-10-01 23:58:02.375 275 12771.50 30.18 54803.35 88888.00 2012-10-01 23:58:02.500 275 12771.45 30.20 54803.35 88888.00 2012-10-01 23:58:02.625 275 12771.48 30.20 54803.35 88888.00 2012-10-01 23:58:02.750 275 12771.45 30.18 54803.35 88888.00 2012-10-01 23:58:02.875 275 12771.50 30.20 54803.35 88888.00 2012-10-01 23:58:03.000 275 12771.55 30.18 54803.32 88888.00 2012-10-01 23:58:03.125 275 12771.55 30.20 54803.35 88888.00 2012-10-01 23:58:03.250 275 12771.55 30.18 54803.35 88888.00 2012-10-01 23:58:03.375 275 12771.58 30.18 54803.32 88888.00 2012-10-01 23:58:03.500 275 12771.58 30.18 54803.32 88888.00 2012-10-01 23:58:03.625 275 12771.55 30.20 54803.32 88888.00 2012-10-01 23:58:03.750 275 12771.60 30.20 54803.32 88888.00 2012-10-01 23:58:03.875 275 12771.62 30.23 54803.35 88888.00 2012-10-01 23:58:04.000 275 12771.62 30.23 54803.35 88888.00 2012-10-01 23:58:04.125 275 12771.62 30.20 54803.38 88888.00 2012-10-01 23:58:04.250 275 12771.58 30.20 54803.35 88888.00 2012-10-01 23:58:04.375 275 12771.52 30.20 54803.30 88888.00 2012-10-01 23:58:04.500 275 12771.52 30.18 54803.32 88888.00 2012-10-01 23:58:04.625 275 12771.58 30.18 54803.32 88888.00 2012-10-01 23:58:04.750 275 12771.62 30.20 54803.32 88888.00 2012-10-01 23:58:04.875 275 12771.55 30.20 54803.30 88888.00 2012-10-01 23:58:05.000 275 12771.55 30.18 54803.32 88888.00 2012-10-01 23:58:05.125 275 12771.65 30.23 54803.35 88888.00 2012-10-01 23:58:05.250 275 12771.67 30.32 54803.40 88888.00 2012-10-01 23:58:05.375 275 12771.67 30.27 54803.35 88888.00 2012-10-01 23:58:05.500 275 12771.65 30.23 54803.32 88888.00 2012-10-01 23:58:05.625 275 12771.60 30.20 54803.30 88888.00 2012-10-01 23:58:05.750 275 12771.55 30.18 54803.30 88888.00 2012-10-01 23:58:05.875 275 12771.55 30.20 54803.30 88888.00 2012-10-01 23:58:06.000 275 12771.55 30.18 54803.32 88888.00 2012-10-01 23:58:06.125 275 12771.58 30.25 54803.35 88888.00 2012-10-01 23:58:06.250 275 12771.55 30.23 54803.35 88888.00 2012-10-01 23:58:06.375 275 12771.58 30.23 54803.32 88888.00 2012-10-01 23:58:06.500 275 12771.65 30.20 54803.30 88888.00 2012-10-01 23:58:06.625 275 12771.62 30.20 54803.32 88888.00 2012-10-01 23:58:06.750 275 12771.58 30.23 54803.28 88888.00 2012-10-01 23:58:06.875 275 12771.60 30.23 54803.28 88888.00 2012-10-01 23:58:07.000 275 12771.55 30.23 54803.25 88888.00 2012-10-01 23:58:07.125 275 12771.52 30.20 54803.28 88888.00 2012-10-01 23:58:07.250 275 12771.50 30.20 54803.32 88888.00 2012-10-01 23:58:07.375 275 12771.52 30.23 54803.32 88888.00 2012-10-01 23:58:07.500 275 12771.60 30.23 54803.35 88888.00 2012-10-01 23:58:07.625 275 12771.67 30.23 54803.32 88888.00 2012-10-01 23:58:07.750 275 12771.60 30.20 54803.30 88888.00 2012-10-01 23:58:07.875 275 12771.60 30.20 54803.32 88888.00 2012-10-01 23:58:08.000 275 12771.70 30.25 54803.30 88888.00 2012-10-01 23:58:08.125 275 12771.67 30.23 54803.32 88888.00 2012-10-01 23:58:08.250 275 12771.58 30.20 54803.28 88888.00 2012-10-01 23:58:08.375 275 12771.60 30.20 54803.25 88888.00 2012-10-01 23:58:08.500 275 12771.60 30.18 54803.28 88888.00 2012-10-01 23:58:08.625 275 12771.65 30.20 54803.30 88888.00 2012-10-01 23:58:08.750 275 12771.70 30.25 54803.30 88888.00 2012-10-01 23:58:08.875 275 12771.70 30.25 54803.30 88888.00 2012-10-01 23:58:09.000 275 12771.65 30.23 54803.30 88888.00 2012-10-01 23:58:09.125 275 12771.65 30.23 54803.30 88888.00 2012-10-01 23:58:09.250 275 12771.62 30.20 54803.28 88888.00 2012-10-01 23:58:09.375 275 12771.60 30.23 54803.28 88888.00 2012-10-01 23:58:09.500 275 12771.62 30.25 54803.28 88888.00 2012-10-01 23:58:09.625 275 12771.65 30.23 54803.30 88888.00 2012-10-01 23:58:09.750 275 12771.58 30.18 54803.32 88888.00 2012-10-01 23:58:09.875 275 12771.52 30.20 54803.30 88888.00 2012-10-01 23:58:10.000 275 12771.60 30.20 54803.28 88888.00 2012-10-01 23:58:10.125 275 12771.65 30.23 54803.30 88888.00 2012-10-01 23:58:10.250 275 12771.60 30.23 54803.28 88888.00 2012-10-01 23:58:10.375 275 12771.60 30.23 54803.25 88888.00 2012-10-01 23:58:10.500 275 12771.60 30.20 54803.25 88888.00 2012-10-01 23:58:10.625 275 12771.62 30.20 54803.25 88888.00 2012-10-01 23:58:10.750 275 12771.65 30.25 54803.28 88888.00 2012-10-01 23:58:10.875 275 12771.65 30.23 54803.28 88888.00 2012-10-01 23:58:11.000 275 12771.62 30.23 54803.28 88888.00 2012-10-01 23:58:11.125 275 12771.67 30.25 54803.30 88888.00 2012-10-01 23:58:11.250 275 12771.65 30.23 54803.28 88888.00 2012-10-01 23:58:11.375 275 12771.60 30.23 54803.28 88888.00 2012-10-01 23:58:11.500 275 12771.60 30.23 54803.28 88888.00 2012-10-01 23:58:11.625 275 12771.60 30.20 54803.28 88888.00 2012-10-01 23:58:11.750 275 12771.65 30.18 54803.30 88888.00 2012-10-01 23:58:11.875 275 12771.65 30.20 54803.32 88888.00 2012-10-01 23:58:12.000 275 12771.60 30.23 54803.30 88888.00 2012-10-01 23:58:12.125 275 12771.55 30.25 54803.30 88888.00 2012-10-01 23:58:12.250 275 12771.58 30.25 54803.28 88888.00 2012-10-01 23:58:12.375 275 12771.65 30.25 54803.30 88888.00 2012-10-01 23:58:12.500 275 12771.65 30.25 54803.28 88888.00 2012-10-01 23:58:12.625 275 12771.62 30.25 54803.30 88888.00 2012-10-01 23:58:12.750 275 12771.52 30.23 54803.28 88888.00 2012-10-01 23:58:12.875 275 12771.45 30.20 54803.28 88888.00 2012-10-01 23:58:13.000 275 12771.52 30.18 54803.28 88888.00 2012-10-01 23:58:13.125 275 12771.52 30.20 54803.32 88888.00 2012-10-01 23:58:13.250 275 12771.45 30.23 54803.32 88888.00 2012-10-01 23:58:13.375 275 12771.38 30.23 54803.32 88888.00 2012-10-01 23:58:13.500 275 12771.35 30.25 54803.32 88888.00 2012-10-01 23:58:13.625 275 12771.38 30.23 54803.30 88888.00 2012-10-01 23:58:13.750 275 12771.40 30.18 54803.30 88888.00 2012-10-01 23:58:13.875 275 12771.40 30.20 54803.32 88888.00 2012-10-01 23:58:14.000 275 12771.40 30.25 54803.30 88888.00 2012-10-01 23:58:14.125 275 12771.40 30.23 54803.30 88888.00 2012-10-01 23:58:14.250 275 12771.40 30.18 54803.30 88888.00 2012-10-01 23:58:14.375 275 12771.50 30.20 54803.28 88888.00 2012-10-01 23:58:14.500 275 12771.52 30.23 54803.30 88888.00 2012-10-01 23:58:14.625 275 12771.55 30.25 54803.30 88888.00 2012-10-01 23:58:14.750 275 12771.50 30.25 54803.30 88888.00 2012-10-01 23:58:14.875 275 12771.42 30.20 54803.30 88888.00 2012-10-01 23:58:15.000 275 12771.40 30.20 54803.30 88888.00 2012-10-01 23:58:15.125 275 12771.55 30.23 54803.30 88888.00 2012-10-01 23:58:15.250 275 12771.58 30.20 54803.32 88888.00 2012-10-01 23:58:15.375 275 12771.50 30.20 54803.32 88888.00 2012-10-01 23:58:15.500 275 12771.45 30.20 54803.30 88888.00 2012-10-01 23:58:15.625 275 12771.45 30.18 54803.32 88888.00 2012-10-01 23:58:15.750 275 12771.42 30.15 54803.32 88888.00 2012-10-01 23:58:15.875 275 12771.45 30.15 54803.32 88888.00 2012-10-01 23:58:16.000 275 12771.40 30.18 54803.32 88888.00 2012-10-01 23:58:16.125 275 12771.42 30.23 54803.35 88888.00 2012-10-01 23:58:16.250 275 12771.42 30.18 54803.32 88888.00 2012-10-01 23:58:16.375 275 12771.42 30.18 54803.32 88888.00 2012-10-01 23:58:16.500 275 12771.42 30.20 54803.32 88888.00 2012-10-01 23:58:16.625 275 12771.42 30.20 54803.35 88888.00 2012-10-01 23:58:16.750 275 12771.40 30.20 54803.35 88888.00 2012-10-01 23:58:16.875 275 12771.38 30.20 54803.32 88888.00 2012-10-01 23:58:17.000 275 12771.38 30.18 54803.32 88888.00 2012-10-01 23:58:17.125 275 12771.33 30.15 54803.32 88888.00 2012-10-01 23:58:17.250 275 12771.25 30.15 54803.35 88888.00 2012-10-01 23:58:17.375 275 12771.33 30.18 54803.40 88888.00 2012-10-01 23:58:17.500 275 12771.38 30.20 54803.38 88888.00 2012-10-01 23:58:17.625 275 12771.35 30.15 54803.35 88888.00 2012-10-01 23:58:17.750 275 12771.38 30.12 54803.35 88888.00 2012-10-01 23:58:17.875 275 12771.38 30.15 54803.35 88888.00 2012-10-01 23:58:18.000 275 12771.30 30.18 54803.38 88888.00 2012-10-01 23:58:18.125 275 12771.27 30.18 54803.38 88888.00 2012-10-01 23:58:18.250 275 12771.25 30.18 54803.40 88888.00 2012-10-01 23:58:18.375 275 12771.30 30.23 54803.40 88888.00 2012-10-01 23:58:18.500 275 12771.30 30.20 54803.40 88888.00 2012-10-01 23:58:18.625 275 12771.25 30.15 54803.35 88888.00 2012-10-01 23:58:18.750 275 12771.23 30.15 54803.38 88888.00 2012-10-01 23:58:18.875 275 12771.27 30.18 54803.38 88888.00 2012-10-01 23:58:19.000 275 12771.30 30.20 54803.38 88888.00 2012-10-01 23:58:19.125 275 12771.27 30.20 54803.38 88888.00 2012-10-01 23:58:19.250 275 12771.27 30.20 54803.43 88888.00 2012-10-01 23:58:19.375 275 12771.27 30.20 54803.40 88888.00 2012-10-01 23:58:19.500 275 12771.23 30.20 54803.38 88888.00 2012-10-01 23:58:19.625 275 12771.25 30.20 54803.40 88888.00 2012-10-01 23:58:19.750 275 12771.30 30.20 54803.43 88888.00 2012-10-01 23:58:19.875 275 12771.35 30.15 54803.38 88888.00 2012-10-01 23:58:20.000 275 12771.35 30.15 54803.38 88888.00 2012-10-01 23:58:20.125 275 12771.27 30.18 54803.38 88888.00 2012-10-01 23:58:20.250 275 12771.25 30.20 54803.40 88888.00 2012-10-01 23:58:20.375 275 12771.35 30.20 54803.40 88888.00 2012-10-01 23:58:20.500 275 12771.33 30.20 54803.40 88888.00 2012-10-01 23:58:20.625 275 12771.27 30.15 54803.38 88888.00 2012-10-01 23:58:20.750 275 12771.23 30.15 54803.38 88888.00 2012-10-01 23:58:20.875 275 12771.20 30.18 54803.38 88888.00 2012-10-01 23:58:21.000 275 12771.30 30.25 54803.43 88888.00 2012-10-01 23:58:21.125 275 12771.23 30.20 54803.40 88888.00 2012-10-01 23:58:21.250 275 12771.12 30.15 54803.40 88888.00 2012-10-01 23:58:21.375 275 12771.17 30.18 54803.40 88888.00 2012-10-01 23:58:21.500 275 12771.23 30.18 54803.40 88888.00 2012-10-01 23:58:21.625 275 12771.25 30.18 54803.43 88888.00 2012-10-01 23:58:21.750 275 12771.20 30.15 54803.40 88888.00 2012-10-01 23:58:21.875 275 12771.23 30.15 54803.40 88888.00 2012-10-01 23:58:22.000 275 12771.23 30.18 54803.40 88888.00 2012-10-01 23:58:22.125 275 12771.23 30.18 54803.43 88888.00 2012-10-01 23:58:22.250 275 12771.17 30.15 54803.40 88888.00 2012-10-01 23:58:22.375 275 12771.12 30.15 54803.38 88888.00 2012-10-01 23:58:22.500 275 12771.15 30.18 54803.40 88888.00 2012-10-01 23:58:22.625 275 12771.17 30.18 54803.40 88888.00 2012-10-01 23:58:22.750 275 12771.12 30.18 54803.40 88888.00 2012-10-01 23:58:22.875 275 12771.10 30.15 54803.40 88888.00 2012-10-01 23:58:23.000 275 12771.12 30.20 54803.38 88888.00 2012-10-01 23:58:23.125 275 12771.10 30.20 54803.40 88888.00 2012-10-01 23:58:23.250 275 12771.05 30.20 54803.40 88888.00 2012-10-01 23:58:23.375 275 12771.10 30.18 54803.40 88888.00 2012-10-01 23:58:23.500 275 12771.10 30.20 54803.40 88888.00 2012-10-01 23:58:23.625 275 12771.08 30.23 54803.43 88888.00 2012-10-01 23:58:23.750 275 12771.10 30.20 54803.43 88888.00 2012-10-01 23:58:23.875 275 12771.15 30.15 54803.43 88888.00 2012-10-01 23:58:24.000 275 12771.12 30.15 54803.40 88888.00 2012-10-01 23:58:24.125 275 12771.12 30.18 54803.43 88888.00 2012-10-01 23:58:24.250 275 12771.10 30.15 54803.38 88888.00 2012-10-01 23:58:24.375 275 12771.08 30.18 54803.40 88888.00 2012-10-01 23:58:24.500 275 12771.08 30.18 54803.43 88888.00 2012-10-01 23:58:24.625 275 12771.05 30.18 54803.43 88888.00 2012-10-01 23:58:24.750 275 12771.05 30.18 54803.43 88888.00 2012-10-01 23:58:24.875 275 12771.05 30.18 54803.43 88888.00 2012-10-01 23:58:25.000 275 12771.02 30.15 54803.45 88888.00 2012-10-01 23:58:25.125 275 12771.02 30.20 54803.47 88888.00 2012-10-01 23:58:25.250 275 12770.98 30.18 54803.45 88888.00 2012-10-01 23:58:25.375 275 12770.98 30.18 54803.40 88888.00 2012-10-01 23:58:25.500 275 12770.95 30.15 54803.40 88888.00 2012-10-01 23:58:25.625 275 12770.98 30.20 54803.43 88888.00 2012-10-01 23:58:25.750 275 12771.02 30.20 54803.43 88888.00 2012-10-01 23:58:25.875 275 12771.00 30.20 54803.43 88888.00 2012-10-01 23:58:26.000 275 12771.00 30.20 54803.40 88888.00 2012-10-01 23:58:26.125 275 12771.05 30.23 54803.40 88888.00 2012-10-01 23:58:26.250 275 12771.02 30.20 54803.40 88888.00 2012-10-01 23:58:26.375 275 12770.95 30.23 54803.40 88888.00 2012-10-01 23:58:26.500 275 12770.92 30.23 54803.40 88888.00 2012-10-01 23:58:26.625 275 12770.92 30.20 54803.40 88888.00 2012-10-01 23:58:26.750 275 12770.95 30.20 54803.40 88888.00 2012-10-01 23:58:26.875 275 12770.92 30.25 54803.43 88888.00 2012-10-01 23:58:27.000 275 12770.95 30.27 54803.43 88888.00 2012-10-01 23:58:27.125 275 12770.98 30.30 54803.45 88888.00 2012-10-01 23:58:27.250 275 12770.98 30.25 54803.45 88888.00 2012-10-01 23:58:27.375 275 12771.00 30.27 54803.45 88888.00 2012-10-01 23:58:27.500 275 12770.95 30.27 54803.43 88888.00 2012-10-01 23:58:27.625 275 12770.95 30.27 54803.43 88888.00 2012-10-01 23:58:27.750 275 12770.95 30.30 54803.43 88888.00 2012-10-01 23:58:27.875 275 12771.02 30.32 54803.43 88888.00 2012-10-01 23:58:28.000 275 12771.00 30.32 54803.43 88888.00 2012-10-01 23:58:28.125 275 12770.92 30.32 54803.43 88888.00 2012-10-01 23:58:28.250 275 12770.95 30.30 54803.45 88888.00 2012-10-01 23:58:28.375 275 12770.98 30.32 54803.43 88888.00 2012-10-01 23:58:28.500 275 12770.92 30.32 54803.45 88888.00 2012-10-01 23:58:28.625 275 12770.92 30.35 54803.45 88888.00 2012-10-01 23:58:28.750 275 12770.98 30.32 54803.40 88888.00 2012-10-01 23:58:28.875 275 12771.00 30.30 54803.40 88888.00 2012-10-01 23:58:29.000 275 12771.02 30.32 54803.40 88888.00 2012-10-01 23:58:29.125 275 12770.95 30.32 54803.43 88888.00 2012-10-01 23:58:29.250 275 12770.90 30.30 54803.43 88888.00 2012-10-01 23:58:29.375 275 12770.95 30.30 54803.45 88888.00 2012-10-01 23:58:29.500 275 12770.90 30.27 54803.40 88888.00 2012-10-01 23:58:29.625 275 12770.90 30.30 54803.40 88888.00 2012-10-01 23:58:29.750 275 12770.92 30.32 54803.43 88888.00 2012-10-01 23:58:29.875 275 12770.95 30.32 54803.43 88888.00 2012-10-01 23:58:30.000 275 12770.95 30.35 54803.45 88888.00 2012-10-01 23:58:30.125 275 12770.92 30.38 54803.45 88888.00 2012-10-01 23:58:30.250 275 12770.92 30.35 54803.43 88888.00 2012-10-01 23:58:30.375 275 12770.95 30.35 54803.43 88888.00 2012-10-01 23:58:30.500 275 12770.95 30.38 54803.40 88888.00 2012-10-01 23:58:30.625 275 12770.95 30.38 54803.40 88888.00 2012-10-01 23:58:30.750 275 12770.95 30.35 54803.40 88888.00 2012-10-01 23:58:30.875 275 12770.90 30.38 54803.43 88888.00 2012-10-01 23:58:31.000 275 12770.90 30.38 54803.40 88888.00 2012-10-01 23:58:31.125 275 12770.92 30.32 54803.40 88888.00 2012-10-01 23:58:31.250 275 12770.95 30.35 54803.43 88888.00 2012-10-01 23:58:31.375 275 12771.02 30.38 54803.43 88888.00 2012-10-01 23:58:31.500 275 12771.02 30.40 54803.43 88888.00 2012-10-01 23:58:31.625 275 12771.02 30.43 54803.43 88888.00 2012-10-01 23:58:31.750 275 12770.95 30.38 54803.43 88888.00 2012-10-01 23:58:31.875 275 12771.00 30.40 54803.40 88888.00 2012-10-01 23:58:32.000 275 12771.00 30.43 54803.40 88888.00 2012-10-01 23:58:32.125 275 12770.95 30.43 54803.40 88888.00 2012-10-01 23:58:32.250 275 12770.90 30.38 54803.38 88888.00 2012-10-01 23:58:32.375 275 12770.92 30.40 54803.38 88888.00 2012-10-01 23:58:32.500 275 12770.92 30.48 54803.45 88888.00 2012-10-01 23:58:32.625 275 12770.98 30.48 54803.45 88888.00 2012-10-01 23:58:32.750 275 12771.00 30.45 54803.45 88888.00 2012-10-01 23:58:32.875 275 12771.00 30.40 54803.40 88888.00 2012-10-01 23:58:33.000 275 12771.00 30.43 54803.38 88888.00 2012-10-01 23:58:33.125 275 12771.08 30.45 54803.40 88888.00 2012-10-01 23:58:33.250 275 12771.02 30.45 54803.43 88888.00 2012-10-01 23:58:33.375 275 12771.00 30.45 54803.43 88888.00 2012-10-01 23:58:33.500 275 12771.00 30.45 54803.38 88888.00 2012-10-01 23:58:33.625 275 12771.00 30.48 54803.38 88888.00 2012-10-01 23:58:33.750 275 12770.98 30.48 54803.40 88888.00 2012-10-01 23:58:33.875 275 12770.98 30.45 54803.40 88888.00 2012-10-01 23:58:34.000 275 12770.95 30.43 54803.40 88888.00 2012-10-01 23:58:34.125 275 12770.88 30.48 54803.43 88888.00 2012-10-01 23:58:34.250 275 12770.85 30.43 54803.40 88888.00 2012-10-01 23:58:34.375 275 12770.92 30.43 54803.40 88888.00 2012-10-01 23:58:34.500 275 12770.98 30.48 54803.40 88888.00 2012-10-01 23:58:34.625 275 12770.95 30.50 54803.43 88888.00 2012-10-01 23:58:34.750 275 12770.90 30.48 54803.40 88888.00 2012-10-01 23:58:34.875 275 12770.88 30.50 54803.43 88888.00 2012-10-01 23:58:35.000 275 12770.92 30.50 54803.40 88888.00 2012-10-01 23:58:35.125 275 12770.98 30.50 54803.40 88888.00 2012-10-01 23:58:35.250 275 12770.98 30.50 54803.45 88888.00 2012-10-01 23:58:35.375 275 12770.98 30.50 54803.43 88888.00 2012-10-01 23:58:35.500 275 12771.00 30.48 54803.43 88888.00 2012-10-01 23:58:35.625 275 12771.00 30.48 54803.43 88888.00 2012-10-01 23:58:35.750 275 12771.00 30.50 54803.40 88888.00 2012-10-01 23:58:35.875 275 12770.98 30.48 54803.40 88888.00 2012-10-01 23:58:36.000 275 12770.92 30.45 54803.40 88888.00 2012-10-01 23:58:36.125 275 12770.98 30.50 54803.43 88888.00 2012-10-01 23:58:36.250 275 12770.95 30.48 54803.43 88888.00 2012-10-01 23:58:36.375 275 12770.95 30.50 54803.43 88888.00 2012-10-01 23:58:36.500 275 12770.95 30.52 54803.43 88888.00 2012-10-01 23:58:36.625 275 12770.92 30.50 54803.38 88888.00 2012-10-01 23:58:36.750 275 12770.98 30.50 54803.40 88888.00 2012-10-01 23:58:36.875 275 12771.05 30.50 54803.43 88888.00 2012-10-01 23:58:37.000 275 12771.05 30.50 54803.43 88888.00 2012-10-01 23:58:37.125 275 12771.00 30.48 54803.43 88888.00 2012-10-01 23:58:37.250 275 12770.98 30.48 54803.40 88888.00 2012-10-01 23:58:37.375 275 12771.02 30.48 54803.43 88888.00 2012-10-01 23:58:37.500 275 12771.02 30.48 54803.43 88888.00 2012-10-01 23:58:37.625 275 12771.02 30.50 54803.38 88888.00 2012-10-01 23:58:37.750 275 12771.08 30.50 54803.38 88888.00 2012-10-01 23:58:37.875 275 12771.17 30.52 54803.40 88888.00 2012-10-01 23:58:38.000 275 12771.15 30.50 54803.43 88888.00 2012-10-01 23:58:38.125 275 12771.10 30.50 54803.43 88888.00 2012-10-01 23:58:38.250 275 12771.08 30.50 54803.43 88888.00 2012-10-01 23:58:38.375 275 12771.12 30.48 54803.43 88888.00 2012-10-01 23:58:38.500 275 12771.08 30.48 54803.43 88888.00 2012-10-01 23:58:38.625 275 12770.98 30.48 54803.40 88888.00 2012-10-01 23:58:38.750 275 12770.98 30.48 54803.40 88888.00 2012-10-01 23:58:38.875 275 12771.05 30.48 54803.40 88888.00 2012-10-01 23:58:39.000 275 12771.08 30.45 54803.40 88888.00 2012-10-01 23:58:39.125 275 12771.08 30.45 54803.45 88888.00 2012-10-01 23:58:39.250 275 12771.02 30.45 54803.43 88888.00 2012-10-01 23:58:39.375 275 12771.08 30.43 54803.40 88888.00 2012-10-01 23:58:39.500 275 12771.10 30.43 54803.40 88888.00 2012-10-01 23:58:39.625 275 12771.08 30.45 54803.43 88888.00 2012-10-01 23:58:39.750 275 12771.00 30.43 54803.40 88888.00 2012-10-01 23:58:39.875 275 12771.00 30.43 54803.35 88888.00 2012-10-01 23:58:40.000 275 12771.02 30.40 54803.35 88888.00 2012-10-01 23:58:40.125 275 12771.00 30.43 54803.40 88888.00 2012-10-01 23:58:40.250 275 12770.98 30.43 54803.43 88888.00 2012-10-01 23:58:40.375 275 12771.00 30.43 54803.43 88888.00 2012-10-01 23:58:40.500 275 12771.02 30.43 54803.40 88888.00 2012-10-01 23:58:40.625 275 12771.08 30.43 54803.40 88888.00 2012-10-01 23:58:40.750 275 12771.10 30.40 54803.40 88888.00 2012-10-01 23:58:40.875 275 12771.17 30.45 54803.43 88888.00 2012-10-01 23:58:41.000 275 12771.17 30.45 54803.43 88888.00 2012-10-01 23:58:41.125 275 12771.12 30.45 54803.43 88888.00 2012-10-01 23:58:41.250 275 12771.08 30.40 54803.43 88888.00 2012-10-01 23:58:41.375 275 12771.10 30.40 54803.43 88888.00 2012-10-01 23:58:41.500 275 12771.08 30.43 54803.45 88888.00 2012-10-01 23:58:41.625 275 12771.08 30.40 54803.43 88888.00 2012-10-01 23:58:41.750 275 12771.12 30.35 54803.40 88888.00 2012-10-01 23:58:41.875 275 12771.12 30.38 54803.43 88888.00 2012-10-01 23:58:42.000 275 12771.08 30.40 54803.45 88888.00 2012-10-01 23:58:42.125 275 12771.00 30.40 54803.45 88888.00 2012-10-01 23:58:42.250 275 12770.95 30.38 54803.45 88888.00 2012-10-01 23:58:42.375 275 12771.00 30.43 54803.45 88888.00 2012-10-01 23:58:42.500 275 12771.05 30.43 54803.43 88888.00 2012-10-01 23:58:42.625 275 12771.08 30.43 54803.40 88888.00 2012-10-01 23:58:42.750 275 12771.10 30.43 54803.43 88888.00 2012-10-01 23:58:42.875 275 12771.08 30.43 54803.45 88888.00 2012-10-01 23:58:43.000 275 12771.05 30.40 54803.45 88888.00 2012-10-01 23:58:43.125 275 12771.02 30.38 54803.45 88888.00 2012-10-01 23:58:43.250 275 12770.95 30.35 54803.43 88888.00 2012-10-01 23:58:43.375 275 12770.98 30.35 54803.43 88888.00 2012-10-01 23:58:43.500 275 12771.08 30.43 54803.47 88888.00 2012-10-01 23:58:43.625 275 12771.15 30.52 54803.47 88888.00 2012-10-01 23:58:43.750 275 12771.10 30.55 54803.45 88888.00 2012-10-01 23:58:43.875 275 12771.00 30.45 54803.40 88888.00 2012-10-01 23:58:44.000 275 12770.83 30.23 54803.30 88888.00 2012-10-01 23:58:44.125 275 12770.77 30.18 54803.30 88888.00 2012-10-01 23:58:44.250 275 12770.92 30.40 54803.43 88888.00 2012-10-01 23:58:44.375 275 12771.08 30.45 54803.45 88888.00 2012-10-01 23:58:44.500 275 12771.08 30.43 54803.45 88888.00 2012-10-01 23:58:44.625 275 12771.02 30.38 54803.40 88888.00 2012-10-01 23:58:44.750 275 12771.00 30.38 54803.40 88888.00 2012-10-01 23:58:44.875 275 12771.02 30.38 54803.40 88888.00 2012-10-01 23:58:45.000 275 12771.02 30.38 54803.40 88888.00 2012-10-01 23:58:45.125 275 12771.00 30.38 54803.40 88888.00 2012-10-01 23:58:45.250 275 12771.00 30.38 54803.40 88888.00 2012-10-01 23:58:45.375 275 12771.00 30.35 54803.40 88888.00 2012-10-01 23:58:45.500 275 12770.92 30.35 54803.43 88888.00 2012-10-01 23:58:45.625 275 12770.90 30.38 54803.43 88888.00 2012-10-01 23:58:45.750 275 12770.85 30.40 54803.43 88888.00 2012-10-01 23:58:45.875 275 12770.85 30.38 54803.45 88888.00 2012-10-01 23:58:46.000 275 12770.95 30.40 54803.45 88888.00 2012-10-01 23:58:46.125 275 12771.02 30.40 54803.45 88888.00 2012-10-01 23:58:46.250 275 12770.95 30.35 54803.43 88888.00 2012-10-01 23:58:46.375 275 12770.90 30.32 54803.43 88888.00 2012-10-01 23:58:46.500 275 12770.90 30.32 54803.45 88888.00 2012-10-01 23:58:46.625 275 12770.90 30.30 54803.40 88888.00 2012-10-01 23:58:46.750 275 12770.92 30.30 54803.40 88888.00 2012-10-01 23:58:46.875 275 12770.95 30.32 54803.43 88888.00 2012-10-01 23:58:47.000 275 12770.98 30.35 54803.43 88888.00 2012-10-01 23:58:47.125 275 12770.98 30.32 54803.40 88888.00 2012-10-01 23:58:47.250 275 12770.98 30.32 54803.43 88888.00 2012-10-01 23:58:47.375 275 12770.98 30.32 54803.40 88888.00 2012-10-01 23:58:47.500 275 12771.00 30.32 54803.43 88888.00 2012-10-01 23:58:47.625 275 12770.92 30.32 54803.43 88888.00 2012-10-01 23:58:47.750 275 12770.95 30.35 54803.45 88888.00 2012-10-01 23:58:47.875 275 12771.00 30.35 54803.45 88888.00 2012-10-01 23:58:48.000 275 12770.90 30.35 54803.43 88888.00 2012-10-01 23:58:48.125 275 12770.83 30.35 54803.40 88888.00 2012-10-01 23:58:48.250 275 12770.77 30.35 54803.43 88888.00 2012-10-01 23:58:48.375 275 12770.83 30.35 54803.43 88888.00 2012-10-01 23:58:48.500 275 12770.88 30.40 54803.40 88888.00 2012-10-01 23:58:48.625 275 12770.88 30.38 54803.40 88888.00 2012-10-01 23:58:48.750 275 12770.80 30.38 54803.43 88888.00 2012-10-01 23:58:48.875 275 12770.83 30.35 54803.43 88888.00 2012-10-01 23:58:49.000 275 12770.95 30.35 54803.43 88888.00 2012-10-01 23:58:49.125 275 12770.95 30.32 54803.43 88888.00 2012-10-01 23:58:49.250 275 12770.83 30.32 54803.45 88888.00 2012-10-01 23:58:49.375 275 12770.83 30.32 54803.43 88888.00 2012-10-01 23:58:49.500 275 12770.80 30.32 54803.43 88888.00 2012-10-01 23:58:49.625 275 12770.80 30.38 54803.43 88888.00 2012-10-01 23:58:49.750 275 12770.77 30.35 54803.43 88888.00 2012-10-01 23:58:49.875 275 12770.73 30.35 54803.43 88888.00 2012-10-01 23:58:50.000 275 12770.73 30.35 54803.43 88888.00 2012-10-01 23:58:50.125 275 12770.77 30.35 54803.43 88888.00 2012-10-01 23:58:50.250 275 12770.77 30.30 54803.43 88888.00 2012-10-01 23:58:50.375 275 12770.77 30.35 54803.40 88888.00 2012-10-01 23:58:50.500 275 12770.80 30.35 54803.45 88888.00 2012-10-01 23:58:50.625 275 12770.83 30.35 54803.45 88888.00 2012-10-01 23:58:50.750 275 12770.83 30.35 54803.45 88888.00 2012-10-01 23:58:50.875 275 12770.77 30.32 54803.45 88888.00 2012-10-01 23:58:51.000 275 12770.70 30.32 54803.45 88888.00 2012-10-01 23:58:51.125 275 12770.67 30.35 54803.47 88888.00 2012-10-01 23:58:51.250 275 12770.65 30.35 54803.47 88888.00 2012-10-01 23:58:51.375 275 12770.73 30.40 54803.47 88888.00 2012-10-01 23:58:51.500 275 12770.73 30.38 54803.45 88888.00 2012-10-01 23:58:51.625 275 12770.73 30.35 54803.45 88888.00 2012-10-01 23:58:51.750 275 12770.77 30.35 54803.45 88888.00 2012-10-01 23:58:51.875 275 12770.70 30.38 54803.47 88888.00 2012-10-01 23:58:52.000 275 12770.65 30.38 54803.47 88888.00 2012-10-01 23:58:52.125 275 12770.67 30.38 54803.45 88888.00 2012-10-01 23:58:52.250 275 12770.62 30.35 54803.45 88888.00 2012-10-01 23:58:52.375 275 12770.58 30.38 54803.45 88888.00 2012-10-01 23:58:52.500 275 12770.58 30.38 54803.47 88888.00 2012-10-01 23:58:52.625 275 12770.55 30.38 54803.47 88888.00 2012-10-01 23:58:52.750 275 12770.55 30.38 54803.50 88888.00 2012-10-01 23:58:52.875 275 12770.60 30.38 54803.47 88888.00 2012-10-01 23:58:53.000 275 12770.60 30.38 54803.47 88888.00 2012-10-01 23:58:53.125 275 12770.62 30.40 54803.50 88888.00 2012-10-01 23:58:53.250 275 12770.58 30.38 54803.50 88888.00 2012-10-01 23:58:53.375 275 12770.60 30.38 54803.47 88888.00 2012-10-01 23:58:53.500 275 12770.58 30.38 54803.47 88888.00 2012-10-01 23:58:53.625 275 12770.60 30.40 54803.47 88888.00 2012-10-01 23:58:53.750 275 12770.52 30.38 54803.45 88888.00 2012-10-01 23:58:53.875 275 12770.52 30.35 54803.45 88888.00 2012-10-01 23:58:54.000 275 12770.58 30.35 54803.45 88888.00 2012-10-01 23:58:54.125 275 12770.52 30.38 54803.50 88888.00 2012-10-01 23:58:54.250 275 12770.52 30.35 54803.50 88888.00 2012-10-01 23:58:54.375 275 12770.60 30.38 54803.50 88888.00 2012-10-01 23:58:54.500 275 12770.67 30.40 54803.47 88888.00 2012-10-01 23:58:54.625 275 12770.70 30.40 54803.50 88888.00 2012-10-01 23:58:54.750 275 12770.65 30.43 54803.53 88888.00 2012-10-01 23:58:54.875 275 12770.55 30.40 54803.50 88888.00 2012-10-01 23:58:55.000 275 12770.52 30.40 54803.50 88888.00 2012-10-01 23:58:55.125 275 12770.52 30.43 54803.50 88888.00 2012-10-01 23:58:55.250 275 12770.58 30.40 54803.50 88888.00 2012-10-01 23:58:55.375 275 12770.62 30.43 54803.53 88888.00 2012-10-01 23:58:55.500 275 12770.52 30.45 54803.50 88888.00 2012-10-01 23:58:55.625 275 12770.48 30.45 54803.47 88888.00 2012-10-01 23:58:55.750 275 12770.42 30.45 54803.50 88888.00 2012-10-01 23:58:55.875 275 12770.42 30.43 54803.53 88888.00 2012-10-01 23:58:56.000 275 12770.45 30.40 54803.50 88888.00 2012-10-01 23:58:56.125 275 12770.48 30.40 54803.47 88888.00 2012-10-01 23:58:56.250 275 12770.42 30.38 54803.47 88888.00 2012-10-01 23:58:56.375 275 12770.38 30.35 54803.47 88888.00 2012-10-01 23:58:56.500 275 12770.38 30.38 54803.50 88888.00 2012-10-01 23:58:56.625 275 12770.42 30.40 54803.50 88888.00 2012-10-01 23:58:56.750 275 12770.42 30.43 54803.50 88888.00 2012-10-01 23:58:56.875 275 12770.40 30.40 54803.50 88888.00 2012-10-01 23:58:57.000 275 12770.42 30.43 54803.50 88888.00 2012-10-01 23:58:57.125 275 12770.40 30.45 54803.50 88888.00 2012-10-01 23:58:57.250 275 12770.40 30.45 54803.50 88888.00 2012-10-01 23:58:57.375 275 12770.40 30.45 54803.50 88888.00 2012-10-01 23:58:57.500 275 12770.40 30.45 54803.50 88888.00 2012-10-01 23:58:57.625 275 12770.40 30.43 54803.53 88888.00 2012-10-01 23:58:57.750 275 12770.38 30.45 54803.50 88888.00 2012-10-01 23:58:57.875 275 12770.35 30.45 54803.55 88888.00 2012-10-01 23:58:58.000 275 12770.35 30.45 54803.53 88888.00 2012-10-01 23:58:58.125 275 12770.35 30.45 54803.53 88888.00 2012-10-01 23:58:58.250 275 12770.30 30.45 54803.53 88888.00 2012-10-01 23:58:58.375 275 12770.30 30.45 54803.53 88888.00 2012-10-01 23:58:58.500 275 12770.27 30.48 54803.53 88888.00 2012-10-01 23:58:58.625 275 12770.25 30.45 54803.47 88888.00 2012-10-01 23:58:58.750 275 12770.27 30.45 54803.53 88888.00 2012-10-01 23:58:58.875 275 12770.35 30.48 54803.55 88888.00 2012-10-01 23:58:59.000 275 12770.30 30.48 54803.55 88888.00 2012-10-01 23:58:59.125 275 12770.25 30.50 54803.55 88888.00 2012-10-01 23:58:59.250 275 12770.17 30.45 54803.53 88888.00 2012-10-01 23:58:59.375 275 12770.17 30.43 54803.53 88888.00 2012-10-01 23:58:59.500 275 12770.23 30.43 54803.53 88888.00 2012-10-01 23:58:59.625 275 12770.25 30.48 54803.53 88888.00 2012-10-01 23:58:59.750 275 12770.25 30.50 54803.53 88888.00 2012-10-01 23:58:59.875 275 12770.25 30.48 54803.50 88888.00 2012-10-01 23:59:00.000 275 12770.20 30.45 54803.50 88888.00 2012-10-01 23:59:00.125 275 12770.20 30.50 54803.55 88888.00 2012-10-01 23:59:00.250 275 12770.15 30.48 54803.50 88888.00 2012-10-01 23:59:00.375 275 12770.15 30.45 54803.53 88888.00 2012-10-01 23:59:00.500 275 12770.15 30.50 54803.55 88888.00 2012-10-01 23:59:00.625 275 12770.17 30.50 54803.55 88888.00 2012-10-01 23:59:00.750 275 12770.23 30.50 54803.57 88888.00 2012-10-01 23:59:00.875 275 12770.20 30.48 54803.55 88888.00 2012-10-01 23:59:01.000 275 12770.20 30.50 54803.55 88888.00 2012-10-01 23:59:01.125 275 12770.10 30.50 54803.55 88888.00 2012-10-01 23:59:01.250 275 12770.05 30.50 54803.57 88888.00 2012-10-01 23:59:01.375 275 12770.08 30.55 54803.57 88888.00 2012-10-01 23:59:01.500 275 12770.10 30.55 54803.57 88888.00 2012-10-01 23:59:01.625 275 12770.08 30.55 54803.57 88888.00 2012-10-01 23:59:01.750 275 12770.08 30.55 54803.57 88888.00 2012-10-01 23:59:01.875 275 12770.08 30.50 54803.55 88888.00 2012-10-01 23:59:02.000 275 12770.12 30.48 54803.53 88888.00 2012-10-01 23:59:02.125 275 12770.15 30.50 54803.55 88888.00 2012-10-01 23:59:02.250 275 12770.10 30.52 54803.57 88888.00 2012-10-01 23:59:02.375 275 12770.10 30.55 54803.55 88888.00 2012-10-01 23:59:02.500 275 12770.08 30.52 54803.53 88888.00 2012-10-01 23:59:02.625 275 12770.00 30.52 54803.53 88888.00 2012-10-01 23:59:02.750 275 12770.00 30.52 54803.55 88888.00 2012-10-01 23:59:02.875 275 12770.00 30.55 54803.55 88888.00 2012-10-01 23:59:03.000 275 12769.95 30.55 54803.53 88888.00 2012-10-01 23:59:03.125 275 12769.90 30.52 54803.53 88888.00 2012-10-01 23:59:03.250 275 12769.92 30.57 54803.55 88888.00 2012-10-01 23:59:03.375 275 12770.00 30.62 54803.55 88888.00 2012-10-01 23:59:03.500 275 12770.00 30.60 54803.55 88888.00 2012-10-01 23:59:03.625 275 12769.98 30.62 54803.57 88888.00 2012-10-01 23:59:03.750 275 12769.98 30.62 54803.55 88888.00 2012-10-01 23:59:03.875 275 12769.95 30.62 54803.55 88888.00 2012-10-01 23:59:04.000 275 12769.95 30.62 54803.53 88888.00 2012-10-01 23:59:04.125 275 12769.88 30.60 54803.57 88888.00 2012-10-01 23:59:04.250 275 12769.77 30.57 54803.53 88888.00 2012-10-01 23:59:04.375 275 12769.77 30.57 54803.50 88888.00 2012-10-01 23:59:04.500 275 12769.90 30.60 54803.53 88888.00 2012-10-01 23:59:04.625 275 12769.98 30.60 54803.50 88888.00 2012-10-01 23:59:04.750 275 12769.98 30.57 54803.47 88888.00 2012-10-01 23:59:04.875 275 12769.95 30.57 54803.47 88888.00 2012-10-01 23:59:05.000 275 12769.95 30.62 54803.53 88888.00 2012-10-01 23:59:05.125 275 12769.95 30.68 54803.57 88888.00 2012-10-01 23:59:05.250 275 12769.83 30.65 54803.55 88888.00 2012-10-01 23:59:05.375 275 12769.85 30.65 54803.55 88888.00 2012-10-01 23:59:05.500 275 12769.92 30.62 54803.53 88888.00 2012-10-01 23:59:05.625 275 12770.00 30.65 54803.53 88888.00 2012-10-01 23:59:05.750 275 12770.00 30.68 54803.55 88888.00 2012-10-01 23:59:05.875 275 12769.98 30.65 54803.53 88888.00 2012-10-01 23:59:06.000 275 12769.98 30.62 54803.50 88888.00 2012-10-01 23:59:06.125 275 12769.98 30.65 54803.50 88888.00 2012-10-01 23:59:06.250 275 12769.98 30.60 54803.53 88888.00 2012-10-01 23:59:06.375 275 12769.98 30.65 54803.53 88888.00 2012-10-01 23:59:06.500 275 12769.98 30.68 54803.55 88888.00 2012-10-01 23:59:06.625 275 12769.98 30.68 54803.53 88888.00 2012-10-01 23:59:06.750 275 12769.98 30.70 54803.53 88888.00 2012-10-01 23:59:06.875 275 12770.00 30.70 54803.55 88888.00 2012-10-01 23:59:07.000 275 12769.95 30.70 54803.55 88888.00 2012-10-01 23:59:07.125 275 12769.90 30.73 54803.55 88888.00 2012-10-01 23:59:07.250 275 12769.92 30.70 54803.55 88888.00 2012-10-01 23:59:07.375 275 12769.98 30.70 54803.55 88888.00 2012-10-01 23:59:07.500 275 12770.02 30.70 54803.53 88888.00 2012-10-01 23:59:07.625 275 12770.05 30.73 54803.55 88888.00 2012-10-01 23:59:07.750 275 12770.08 30.73 54803.53 88888.00 2012-10-01 23:59:07.875 275 12770.02 30.70 54803.53 88888.00 2012-10-01 23:59:08.000 275 12770.00 30.70 54803.50 88888.00 2012-10-01 23:59:08.125 275 12770.05 30.73 54803.55 88888.00 2012-10-01 23:59:08.250 275 12770.02 30.70 54803.53 88888.00 2012-10-01 23:59:08.375 275 12769.98 30.68 54803.50 88888.00 2012-10-01 23:59:08.500 275 12769.95 30.70 54803.50 88888.00 2012-10-01 23:59:08.625 275 12769.98 30.73 54803.55 88888.00 2012-10-01 23:59:08.750 275 12770.00 30.73 54803.55 88888.00 2012-10-01 23:59:08.875 275 12769.92 30.68 54803.47 88888.00 2012-10-01 23:59:09.000 275 12769.98 30.70 54803.47 88888.00 2012-10-01 23:59:09.125 275 12770.02 30.73 54803.53 88888.00 2012-10-01 23:59:09.250 275 12769.95 30.73 54803.53 88888.00 2012-10-01 23:59:09.375 275 12769.88 30.73 54803.53 88888.00 2012-10-01 23:59:09.500 275 12769.90 30.75 54803.53 88888.00 2012-10-01 23:59:09.625 275 12769.92 30.75 54803.53 88888.00 2012-10-01 23:59:09.750 275 12769.98 30.75 54803.50 88888.00 2012-10-01 23:59:09.875 275 12769.98 30.70 54803.47 88888.00 2012-10-01 23:59:10.000 275 12769.95 30.70 54803.47 88888.00 2012-10-01 23:59:10.125 275 12769.95 30.73 54803.50 88888.00 2012-10-01 23:59:10.250 275 12770.00 30.73 54803.50 88888.00 2012-10-01 23:59:10.375 275 12770.05 30.70 54803.50 88888.00 2012-10-01 23:59:10.500 275 12770.12 30.70 54803.47 88888.00 2012-10-01 23:59:10.625 275 12770.20 30.73 54803.47 88888.00 2012-10-01 23:59:10.750 275 12770.12 30.73 54803.45 88888.00 2012-10-01 23:59:10.875 275 12770.10 30.73 54803.50 88888.00 2012-10-01 23:59:11.000 275 12770.10 30.73 54803.47 88888.00 2012-10-01 23:59:11.125 275 12770.08 30.70 54803.50 88888.00 2012-10-01 23:59:11.250 275 12770.05 30.70 54803.47 88888.00 2012-10-01 23:59:11.375 275 12770.05 30.73 54803.47 88888.00 2012-10-01 23:59:11.500 275 12770.02 30.73 54803.45 88888.00 2012-10-01 23:59:11.625 275 12770.10 30.75 54803.50 88888.00 2012-10-01 23:59:11.750 275 12770.12 30.80 54803.53 88888.00 2012-10-01 23:59:11.875 275 12770.12 30.77 54803.53 88888.00 2012-10-01 23:59:12.000 275 12770.10 30.75 54803.50 88888.00 2012-10-01 23:59:12.125 275 12770.12 30.75 54803.50 88888.00 2012-10-01 23:59:12.250 275 12770.05 30.75 54803.47 88888.00 2012-10-01 23:59:12.375 275 12770.08 30.73 54803.47 88888.00 2012-10-01 23:59:12.500 275 12770.12 30.73 54803.47 88888.00 2012-10-01 23:59:12.625 275 12770.15 30.75 54803.50 88888.00 2012-10-01 23:59:12.750 275 12770.17 30.80 54803.53 88888.00 2012-10-01 23:59:12.875 275 12770.10 30.80 54803.50 88888.00 2012-10-01 23:59:13.000 275 12770.08 30.77 54803.47 88888.00 2012-10-01 23:59:13.125 275 12770.08 30.75 54803.47 88888.00 2012-10-01 23:59:13.250 275 12770.08 30.75 54803.47 88888.00 2012-10-01 23:59:13.375 275 12770.08 30.77 54803.47 88888.00 2012-10-01 23:59:13.500 275 12770.08 30.77 54803.43 88888.00 2012-10-01 23:59:13.625 275 12770.08 30.75 54803.45 88888.00 2012-10-01 23:59:13.750 275 12770.12 30.75 54803.45 88888.00 2012-10-01 23:59:13.875 275 12770.10 30.75 54803.43 88888.00 2012-10-01 23:59:14.000 275 12770.05 30.75 54803.43 88888.00 2012-10-01 23:59:14.125 275 12770.00 30.75 54803.45 88888.00 2012-10-01 23:59:14.250 275 12770.00 30.77 54803.47 88888.00 2012-10-01 23:59:14.375 275 12770.02 30.80 54803.47 88888.00 2012-10-01 23:59:14.500 275 12770.08 30.77 54803.47 88888.00 2012-10-01 23:59:14.625 275 12770.10 30.80 54803.45 88888.00 2012-10-01 23:59:14.750 275 12770.10 30.77 54803.47 88888.00 2012-10-01 23:59:14.875 275 12770.08 30.75 54803.45 88888.00 2012-10-01 23:59:15.000 275 12770.08 30.75 54803.45 88888.00 2012-10-01 23:59:15.125 275 12770.12 30.77 54803.50 88888.00 2012-10-01 23:59:15.250 275 12770.12 30.75 54803.47 88888.00 2012-10-01 23:59:15.375 275 12770.10 30.75 54803.47 88888.00 2012-10-01 23:59:15.500 275 12770.10 30.80 54803.50 88888.00 2012-10-01 23:59:15.625 275 12770.05 30.80 54803.50 88888.00 2012-10-01 23:59:15.750 275 12770.00 30.77 54803.45 88888.00 2012-10-01 23:59:15.875 275 12769.98 30.75 54803.47 88888.00 2012-10-01 23:59:16.000 275 12770.05 30.77 54803.47 88888.00 2012-10-01 23:59:16.125 275 12770.08 30.77 54803.50 88888.00 2012-10-01 23:59:16.250 275 12770.00 30.77 54803.47 88888.00 2012-10-01 23:59:16.375 275 12770.02 30.80 54803.47 88888.00 2012-10-01 23:59:16.500 275 12770.02 30.80 54803.47 88888.00 2012-10-01 23:59:16.625 275 12770.02 30.75 54803.47 88888.00 2012-10-01 23:59:16.750 275 12770.08 30.75 54803.45 88888.00 2012-10-01 23:59:16.875 275 12770.08 30.75 54803.47 88888.00 2012-10-01 23:59:17.000 275 12770.05 30.77 54803.47 88888.00 2012-10-01 23:59:17.125 275 12770.02 30.80 54803.47 88888.00 2012-10-01 23:59:17.250 275 12770.00 30.77 54803.50 88888.00 2012-10-01 23:59:17.375 275 12770.05 30.77 54803.45 88888.00 2012-10-01 23:59:17.500 275 12770.08 30.75 54803.43 88888.00 2012-10-01 23:59:17.625 275 12770.05 30.75 54803.45 88888.00 2012-10-01 23:59:17.750 275 12770.02 30.75 54803.43 88888.00 2012-10-01 23:59:17.875 275 12770.00 30.75 54803.43 88888.00 2012-10-01 23:59:18.000 275 12769.98 30.80 54803.45 88888.00 2012-10-01 23:59:18.125 275 12770.05 30.85 54803.47 88888.00 2012-10-01 23:59:18.250 275 12770.08 30.82 54803.50 88888.00 2012-10-01 23:59:18.375 275 12770.10 30.82 54803.47 88888.00 2012-10-01 23:59:18.500 275 12770.08 30.80 54803.50 88888.00 2012-10-01 23:59:18.625 275 12770.02 30.75 54803.47 88888.00 2012-10-01 23:59:18.750 275 12770.00 30.77 54803.45 88888.00 2012-10-01 23:59:18.875 275 12770.05 30.82 54803.45 88888.00 2012-10-01 23:59:19.000 275 12770.00 30.85 54803.47 88888.00 2012-10-01 23:59:19.125 275 12769.95 30.77 54803.43 88888.00 2012-10-01 23:59:19.250 275 12769.95 30.73 54803.43 88888.00 2012-10-01 23:59:19.375 275 12770.12 30.77 54803.45 88888.00 2012-10-01 23:59:19.500 275 12770.20 30.82 54803.47 88888.00 2012-10-01 23:59:19.625 275 12770.15 30.80 54803.47 88888.00 2012-10-01 23:59:19.750 275 12770.10 30.75 54803.45 88888.00 2012-10-01 23:59:19.875 275 12770.10 30.77 54803.45 88888.00 2012-10-01 23:59:20.000 275 12770.12 30.82 54803.45 88888.00 2012-10-01 23:59:20.125 275 12770.15 30.82 54803.50 88888.00 2012-10-01 23:59:20.250 275 12770.12 30.77 54803.50 88888.00 2012-10-01 23:59:20.375 275 12770.10 30.75 54803.45 88888.00 2012-10-01 23:59:20.500 275 12770.05 30.77 54803.40 88888.00 2012-10-01 23:59:20.625 275 12770.10 30.77 54803.40 88888.00 2012-10-01 23:59:20.750 275 12770.12 30.77 54803.43 88888.00 2012-10-01 23:59:20.875 275 12770.10 30.77 54803.45 88888.00 2012-10-01 23:59:21.000 275 12770.10 30.77 54803.40 88888.00 2012-10-01 23:59:21.125 275 12770.12 30.77 54803.40 88888.00 2012-10-01 23:59:21.250 275 12770.12 30.77 54803.43 88888.00 2012-10-01 23:59:21.375 275 12770.17 30.80 54803.43 88888.00 2012-10-01 23:59:21.500 275 12770.12 30.77 54803.43 88888.00 2012-10-01 23:59:21.625 275 12770.12 30.77 54803.40 88888.00 2012-10-01 23:59:21.750 275 12770.15 30.77 54803.40 88888.00 2012-10-01 23:59:21.875 275 12770.12 30.77 54803.40 88888.00 2012-10-01 23:59:22.000 275 12770.12 30.77 54803.43 88888.00 2012-10-01 23:59:22.125 275 12770.12 30.80 54803.43 88888.00 2012-10-01 23:59:22.250 275 12770.10 30.80 54803.45 88888.00 2012-10-01 23:59:22.375 275 12770.12 30.82 54803.45 88888.00 2012-10-01 23:59:22.500 275 12770.10 30.75 54803.45 88888.00 2012-10-01 23:59:22.625 275 12770.08 30.75 54803.45 88888.00 2012-10-01 23:59:22.750 275 12770.02 30.77 54803.45 88888.00 2012-10-01 23:59:22.875 275 12769.98 30.77 54803.43 88888.00 2012-10-01 23:59:23.000 275 12770.00 30.73 54803.40 88888.00 2012-10-01 23:59:23.125 275 12770.02 30.75 54803.43 88888.00 2012-10-01 23:59:23.250 275 12770.02 30.75 54803.43 88888.00 2012-10-01 23:59:23.375 275 12769.98 30.77 54803.40 88888.00 2012-10-01 23:59:23.500 275 12769.98 30.80 54803.45 88888.00 2012-10-01 23:59:23.625 275 12769.98 30.77 54803.45 88888.00 2012-10-01 23:59:23.750 275 12770.00 30.80 54803.45 88888.00 2012-10-01 23:59:23.875 275 12770.02 30.77 54803.45 88888.00 2012-10-01 23:59:24.000 275 12770.05 30.77 54803.43 88888.00 2012-10-01 23:59:24.125 275 12770.02 30.77 54803.43 88888.00 2012-10-01 23:59:24.250 275 12770.00 30.77 54803.45 88888.00 2012-10-01 23:59:24.375 275 12770.00 30.75 54803.45 88888.00 2012-10-01 23:59:24.500 275 12770.02 30.75 54803.45 88888.00 2012-10-01 23:59:24.625 275 12770.02 30.75 54803.45 88888.00 2012-10-01 23:59:24.750 275 12769.95 30.77 54803.45 88888.00 2012-10-01 23:59:24.875 275 12769.92 30.75 54803.45 88888.00 2012-10-01 23:59:25.000 275 12769.90 30.75 54803.45 88888.00 2012-10-01 23:59:25.125 275 12769.90 30.75 54803.45 88888.00 2012-10-01 23:59:25.250 275 12769.90 30.75 54803.45 88888.00 2012-10-01 23:59:25.375 275 12769.90 30.73 54803.45 88888.00 2012-10-01 23:59:25.500 275 12769.83 30.70 54803.43 88888.00 2012-10-01 23:59:25.625 275 12769.85 30.73 54803.43 88888.00 2012-10-01 23:59:25.750 275 12769.88 30.75 54803.43 88888.00 2012-10-01 23:59:25.875 275 12769.85 30.75 54803.47 88888.00 2012-10-01 23:59:26.000 275 12769.83 30.75 54803.45 88888.00 2012-10-01 23:59:26.125 275 12769.83 30.75 54803.47 88888.00 2012-10-01 23:59:26.250 275 12769.80 30.77 54803.47 88888.00 2012-10-01 23:59:26.375 275 12769.83 30.75 54803.45 88888.00 2012-10-01 23:59:26.500 275 12769.88 30.77 54803.45 88888.00 2012-10-01 23:59:26.625 275 12769.85 30.77 54803.47 88888.00 2012-10-01 23:59:26.750 275 12769.83 30.77 54803.45 88888.00 2012-10-01 23:59:26.875 275 12769.80 30.75 54803.45 88888.00 2012-10-01 23:59:27.000 275 12769.80 30.73 54803.45 88888.00 2012-10-01 23:59:27.125 275 12769.85 30.75 54803.47 88888.00 2012-10-01 23:59:27.250 275 12769.80 30.75 54803.45 88888.00 2012-10-01 23:59:27.375 275 12769.83 30.80 54803.43 88888.00 2012-10-01 23:59:27.500 275 12769.80 30.80 54803.43 88888.00 2012-10-01 23:59:27.625 275 12769.80 30.80 54803.45 88888.00 2012-10-01 23:59:27.750 275 12769.85 30.80 54803.45 88888.00 2012-10-01 23:59:27.875 275 12769.80 30.77 54803.43 88888.00 2012-10-01 23:59:28.000 275 12769.83 30.73 54803.43 88888.00 2012-10-01 23:59:28.125 275 12769.83 30.77 54803.47 88888.00 2012-10-01 23:59:28.250 275 12769.80 30.80 54803.50 88888.00 2012-10-01 23:59:28.375 275 12769.80 30.80 54803.47 88888.00 2012-10-01 23:59:28.500 275 12769.80 30.77 54803.45 88888.00 2012-10-01 23:59:28.625 275 12769.83 30.77 54803.45 88888.00 2012-10-01 23:59:28.750 275 12769.88 30.75 54803.45 88888.00 2012-10-01 23:59:28.875 275 12769.88 30.75 54803.45 88888.00 2012-10-01 23:59:29.000 275 12769.88 30.85 54803.57 88888.00 2012-10-01 23:59:29.125 275 12769.80 30.85 54803.57 88888.00 2012-10-01 23:59:29.250 275 12769.70 30.75 54803.47 88888.00 2012-10-01 23:59:29.375 275 12769.70 30.73 54803.47 88888.00 2012-10-01 23:59:29.500 275 12769.73 30.77 54803.47 88888.00 2012-10-01 23:59:29.625 275 12769.73 30.80 54803.47 88888.00 2012-10-01 23:59:29.750 275 12769.65 30.77 54803.47 88888.00 2012-10-01 23:59:29.875 275 12769.65 30.77 54803.50 88888.00 2012-10-01 23:59:30.000 275 12769.67 30.82 54803.50 88888.00 2012-10-01 23:59:30.125 275 12769.67 30.80 54803.53 88888.00 2012-10-01 23:59:30.250 275 12769.60 30.73 54803.47 88888.00 2012-10-01 23:59:30.375 275 12769.70 30.75 54803.47 88888.00 2012-10-01 23:59:30.500 275 12769.75 30.80 54803.50 88888.00 2012-10-01 23:59:30.625 275 12769.75 30.85 54803.50 88888.00 2012-10-01 23:59:30.750 275 12769.70 30.88 54803.50 88888.00 2012-10-01 23:59:30.875 275 12769.65 30.85 54803.50 88888.00 2012-10-01 23:59:31.000 275 12769.65 30.82 54803.47 88888.00 2012-10-01 23:59:31.125 275 12769.65 30.82 54803.47 88888.00 2012-10-01 23:59:31.250 275 12769.60 30.77 54803.50 88888.00 2012-10-01 23:59:31.375 275 12769.70 30.85 54803.50 88888.00 2012-10-01 23:59:31.500 275 12769.75 30.85 54803.53 88888.00 2012-10-01 23:59:31.625 275 12769.70 30.80 54803.53 88888.00 2012-10-01 23:59:31.750 275 12769.62 30.80 54803.50 88888.00 2012-10-01 23:59:31.875 275 12769.62 30.82 54803.50 88888.00 2012-10-01 23:59:32.000 275 12769.67 30.80 54803.50 88888.00 2012-10-01 23:59:32.125 275 12769.67 30.80 54803.50 88888.00 2012-10-01 23:59:32.250 275 12769.67 30.85 54803.53 88888.00 2012-10-01 23:59:32.375 275 12769.65 30.88 54803.50 88888.00 2012-10-01 23:59:32.500 275 12769.60 30.85 54803.53 88888.00 2012-10-01 23:59:32.625 275 12769.62 30.85 54803.50 88888.00 2012-10-01 23:59:32.750 275 12769.65 30.85 54803.53 88888.00 2012-10-01 23:59:32.875 275 12769.60 30.85 54803.50 88888.00 2012-10-01 23:59:33.000 275 12769.60 30.88 54803.50 88888.00 2012-10-01 23:59:33.125 275 12769.67 30.85 54803.50 88888.00 2012-10-01 23:59:33.250 275 12769.67 30.82 54803.47 88888.00 2012-10-01 23:59:33.375 275 12769.65 30.82 54803.47 88888.00 2012-10-01 23:59:33.500 275 12769.55 30.88 54803.50 88888.00 2012-10-01 23:59:33.625 275 12769.50 30.88 54803.47 88888.00 2012-10-01 23:59:33.750 275 12769.58 30.90 54803.53 88888.00 2012-10-01 23:59:33.875 275 12769.58 30.85 54803.47 88888.00 2012-10-01 23:59:34.000 275 12769.62 30.85 54803.47 88888.00 2012-10-01 23:59:34.125 275 12769.67 30.85 54803.47 88888.00 2012-10-01 23:59:34.250 275 12769.67 30.88 54803.53 88888.00 2012-10-01 23:59:34.375 275 12769.73 30.88 54803.53 88888.00 2012-10-01 23:59:34.500 275 12769.73 30.90 54803.53 88888.00 2012-10-01 23:59:34.625 275 12769.73 30.90 54803.50 88888.00 2012-10-01 23:59:34.750 275 12769.70 30.88 54803.47 88888.00 2012-10-01 23:59:34.875 275 12769.67 30.90 54803.50 88888.00 2012-10-01 23:59:35.000 275 12769.65 30.95 54803.53 88888.00 2012-10-01 23:59:35.125 275 12769.62 30.93 54803.53 88888.00 2012-10-01 23:59:35.250 275 12769.58 30.85 54803.50 88888.00 2012-10-01 23:59:35.375 275 12769.58 30.88 54803.47 88888.00 2012-10-01 23:59:35.500 275 12769.60 30.88 54803.45 88888.00 2012-10-01 23:59:35.625 275 12769.52 30.88 54803.45 88888.00 2012-10-01 23:59:35.750 275 12769.55 30.90 54803.47 88888.00 2012-10-01 23:59:35.875 275 12769.60 30.95 54803.50 88888.00 2012-10-01 23:59:36.000 275 12769.60 30.90 54803.50 88888.00 2012-10-01 23:59:36.125 275 12769.55 30.85 54803.50 88888.00 2012-10-01 23:59:36.250 275 12769.50 30.88 54803.53 88888.00 2012-10-01 23:59:36.375 275 12769.52 30.90 54803.53 88888.00 2012-10-01 23:59:36.500 275 12769.55 30.90 54803.47 88888.00 2012-10-01 23:59:36.625 275 12769.55 30.88 54803.47 88888.00 2012-10-01 23:59:36.750 275 12769.58 30.88 54803.50 88888.00 2012-10-01 23:59:36.875 275 12769.58 30.95 54803.53 88888.00 2012-10-01 23:59:37.000 275 12769.55 30.95 54803.50 88888.00 2012-10-01 23:59:37.125 275 12769.52 30.90 54803.50 88888.00 2012-10-01 23:59:37.250 275 12769.62 30.88 54803.50 88888.00 2012-10-01 23:59:37.375 275 12769.65 30.88 54803.50 88888.00 2012-10-01 23:59:37.500 275 12769.60 30.88 54803.47 88888.00 2012-10-01 23:59:37.625 275 12769.58 30.93 54803.50 88888.00 2012-10-01 23:59:37.750 275 12769.58 30.95 54803.47 88888.00 2012-10-01 23:59:37.875 275 12769.62 30.98 54803.47 88888.00 2012-10-01 23:59:38.000 275 12769.65 30.98 54803.47 88888.00 2012-10-01 23:59:38.125 275 12769.65 30.95 54803.47 88888.00 2012-10-01 23:59:38.250 275 12769.62 30.88 54803.47 88888.00 2012-10-01 23:59:38.375 275 12769.58 30.93 54803.47 88888.00 2012-10-01 23:59:38.500 275 12769.58 30.95 54803.50 88888.00 2012-10-01 23:59:38.625 275 12769.58 30.98 54803.50 88888.00 2012-10-01 23:59:38.750 275 12769.60 30.95 54803.50 88888.00 2012-10-01 23:59:38.875 275 12769.65 30.98 54803.50 88888.00 2012-10-01 23:59:39.000 275 12769.70 30.98 54803.47 88888.00 2012-10-01 23:59:39.125 275 12769.65 30.98 54803.47 88888.00 2012-10-01 23:59:39.250 275 12769.62 30.95 54803.45 88888.00 2012-10-01 23:59:39.375 275 12769.70 30.93 54803.40 88888.00 2012-10-01 23:59:39.500 275 12769.67 30.90 54803.43 88888.00 2012-10-01 23:59:39.625 275 12769.67 30.90 54803.47 88888.00 2012-10-01 23:59:39.750 275 12769.65 30.95 54803.47 88888.00 2012-10-01 23:59:39.875 275 12769.62 30.93 54803.47 88888.00 2012-10-01 23:59:40.000 275 12769.65 30.95 54803.47 88888.00 2012-10-01 23:59:40.125 275 12769.65 30.95 54803.47 88888.00 2012-10-01 23:59:40.250 275 12769.62 30.95 54803.47 88888.00 2012-10-01 23:59:40.375 275 12769.65 30.95 54803.47 88888.00 2012-10-01 23:59:40.500 275 12769.62 30.93 54803.45 88888.00 2012-10-01 23:59:40.625 275 12769.62 30.93 54803.45 88888.00 2012-10-01 23:59:40.750 275 12769.62 30.93 54803.45 88888.00 2012-10-01 23:59:40.875 275 12769.65 30.95 54803.45 88888.00 2012-10-01 23:59:41.000 275 12769.67 30.93 54803.45 88888.00 2012-10-01 23:59:41.125 275 12769.62 30.90 54803.43 88888.00 2012-10-01 23:59:41.250 275 12769.60 30.90 54803.40 88888.00 2012-10-01 23:59:41.375 275 12769.62 30.93 54803.40 88888.00 2012-10-01 23:59:41.500 275 12769.58 30.90 54803.45 88888.00 2012-10-01 23:59:41.625 275 12769.60 30.90 54803.43 88888.00 2012-10-01 23:59:41.750 275 12769.62 30.88 54803.40 88888.00 2012-10-01 23:59:41.875 275 12769.58 30.95 54803.43 88888.00 2012-10-01 23:59:42.000 275 12769.60 30.98 54803.43 88888.00 2012-10-01 23:59:42.125 275 12769.60 30.98 54803.45 88888.00 2012-10-01 23:59:42.250 275 12769.55 30.93 54803.43 88888.00 2012-10-01 23:59:42.375 275 12769.52 30.90 54803.43 88888.00 2012-10-01 23:59:42.500 275 12769.55 30.88 54803.40 88888.00 2012-10-01 23:59:42.625 275 12769.58 30.90 54803.43 88888.00 2012-10-01 23:59:42.750 275 12769.62 30.93 54803.40 88888.00 2012-10-01 23:59:42.875 275 12769.62 30.95 54803.40 88888.00 2012-10-01 23:59:43.000 275 12769.67 30.93 54803.40 88888.00 2012-10-01 23:59:43.125 275 12769.65 30.93 54803.45 88888.00 2012-10-01 23:59:43.250 275 12769.62 30.90 54803.43 88888.00 2012-10-01 23:59:43.375 275 12769.65 30.93 54803.43 88888.00 2012-10-01 23:59:43.500 275 12769.62 30.93 54803.40 88888.00 2012-10-01 23:59:43.625 275 12769.58 30.93 54803.43 88888.00 2012-10-01 23:59:43.750 275 12769.55 30.95 54803.43 88888.00 2012-10-01 23:59:43.875 275 12769.52 30.90 54803.43 88888.00 2012-10-01 23:59:44.000 275 12769.52 30.93 54803.43 88888.00 2012-10-01 23:59:44.125 275 12769.50 30.90 54803.45 88888.00 2012-10-01 23:59:44.250 275 12769.55 30.90 54803.45 88888.00 2012-10-01 23:59:44.375 275 12769.60 30.93 54803.45 88888.00 2012-10-01 23:59:44.500 275 12769.58 30.90 54803.45 88888.00 2012-10-01 23:59:44.625 275 12769.58 30.93 54803.43 88888.00 2012-10-01 23:59:44.750 275 12769.55 30.90 54803.40 88888.00 2012-10-01 23:59:44.875 275 12769.58 30.85 54803.40 88888.00 2012-10-01 23:59:45.000 275 12769.62 30.88 54803.40 88888.00 2012-10-01 23:59:45.125 275 12769.62 30.90 54803.43 88888.00 2012-10-01 23:59:45.250 275 12769.55 30.88 54803.43 88888.00 2012-10-01 23:59:45.375 275 12769.55 30.90 54803.45 88888.00 2012-10-01 23:59:45.500 275 12769.55 30.93 54803.43 88888.00 2012-10-01 23:59:45.625 275 12769.55 30.95 54803.43 88888.00 2012-10-01 23:59:45.750 275 12769.55 30.90 54803.40 88888.00 2012-10-01 23:59:45.875 275 12769.50 30.88 54803.40 88888.00 2012-10-01 23:59:46.000 275 12769.52 30.90 54803.43 88888.00 2012-10-01 23:59:46.125 275 12769.55 30.90 54803.40 88888.00 2012-10-01 23:59:46.250 275 12769.52 30.90 54803.43 88888.00 2012-10-01 23:59:46.375 275 12769.48 30.90 54803.43 88888.00 2012-10-01 23:59:46.500 275 12769.48 30.90 54803.43 88888.00 2012-10-01 23:59:46.625 275 12769.52 30.95 54803.45 88888.00 2012-10-01 23:59:46.750 275 12769.58 30.95 54803.45 88888.00 2012-10-01 23:59:46.875 275 12769.55 30.95 54803.43 88888.00 2012-10-01 23:59:47.000 275 12769.55 30.93 54803.43 88888.00 2012-10-01 23:59:47.125 275 12769.58 30.93 54803.45 88888.00 2012-10-01 23:59:47.250 275 12769.55 30.88 54803.45 88888.00 2012-10-01 23:59:47.375 275 12769.50 30.85 54803.45 88888.00 2012-10-01 23:59:47.500 275 12769.52 30.88 54803.40 88888.00 2012-10-01 23:59:47.625 275 12769.52 30.88 54803.43 88888.00 2012-10-01 23:59:47.750 275 12769.50 30.93 54803.45 88888.00 2012-10-01 23:59:47.875 275 12769.50 30.90 54803.45 88888.00 2012-10-01 23:59:48.000 275 12769.48 30.95 54803.43 88888.00 2012-10-01 23:59:48.125 275 12769.50 30.95 54803.45 88888.00 2012-10-01 23:59:48.250 275 12769.48 30.90 54803.47 88888.00 2012-10-01 23:59:48.375 275 12769.48 30.90 54803.45 88888.00 2012-10-01 23:59:48.500 275 12769.45 30.88 54803.43 88888.00 2012-10-01 23:59:48.625 275 12769.42 30.90 54803.43 88888.00 2012-10-01 23:59:48.750 275 12769.38 30.93 54803.40 88888.00 2012-10-01 23:59:48.875 275 12769.40 30.90 54803.40 88888.00 2012-10-01 23:59:49.000 275 12769.40 30.88 54803.40 88888.00 2012-10-01 23:59:49.125 275 12769.40 30.93 54803.43 88888.00 2012-10-01 23:59:49.250 275 12769.35 30.93 54803.43 88888.00 2012-10-01 23:59:49.375 275 12769.35 30.93 54803.40 88888.00 2012-10-01 23:59:49.500 275 12769.38 30.90 54803.40 88888.00 2012-10-01 23:59:49.625 275 12769.40 30.88 54803.43 88888.00 2012-10-01 23:59:49.750 275 12769.40 30.88 54803.43 88888.00 2012-10-01 23:59:49.875 275 12769.40 30.88 54803.43 88888.00 2012-10-01 23:59:50.000 275 12769.33 30.88 54803.40 88888.00 2012-10-01 23:59:50.125 275 12769.30 30.90 54803.43 88888.00 2012-10-01 23:59:50.250 275 12769.30 30.85 54803.43 88888.00 2012-10-01 23:59:50.375 275 12769.27 30.85 54803.40 88888.00 2012-10-01 23:59:50.500 275 12769.20 30.88 54803.38 88888.00 2012-10-01 23:59:50.625 275 12769.20 30.93 54803.45 88888.00 2012-10-01 23:59:50.750 275 12769.23 30.93 54803.43 88888.00 2012-10-01 23:59:50.875 275 12769.23 30.90 54803.40 88888.00 2012-10-01 23:59:51.000 275 12769.17 30.90 54803.40 88888.00 2012-10-01 23:59:51.125 275 12769.17 30.93 54803.40 88888.00 2012-10-01 23:59:51.250 275 12769.23 30.95 54803.43 88888.00 2012-10-01 23:59:51.375 275 12769.25 30.95 54803.43 88888.00 2012-10-01 23:59:51.500 275 12769.25 30.98 54803.40 88888.00 2012-10-01 23:59:51.625 275 12769.25 30.98 54803.43 88888.00 2012-10-01 23:59:51.750 275 12769.23 30.95 54803.43 88888.00 2012-10-01 23:59:51.875 275 12769.27 30.98 54803.40 88888.00 2012-10-01 23:59:52.000 275 12769.30 30.98 54803.40 88888.00 2012-10-01 23:59:52.125 275 12769.30 30.95 54803.35 88888.00 2012-10-01 23:59:52.250 275 12769.23 30.93 54803.35 88888.00 2012-10-01 23:59:52.375 275 12769.17 30.95 54803.30 88888.00 2012-10-01 23:59:52.500 275 12769.17 30.95 54803.25 88888.00 2012-10-01 23:59:52.625 275 12769.17 30.98 54803.25 88888.00 2012-10-01 23:59:52.750 275 12769.23 30.98 54803.28 88888.00 2012-10-01 23:59:52.875 275 12769.23 30.98 54803.35 88888.00 2012-10-01 23:59:53.000 275 12769.12 31.00 54803.32 88888.00 2012-10-01 23:59:53.125 275 12769.12 31.02 54803.35 88888.00 2012-10-01 23:59:53.250 275 12769.20 31.00 54803.40 88888.00 2012-10-01 23:59:53.375 275 12769.23 30.98 54803.43 88888.00 2012-10-01 23:59:53.500 275 12769.23 30.98 54803.43 88888.00 2012-10-01 23:59:53.625 275 12769.23 30.98 54803.43 88888.00 2012-10-01 23:59:53.750 275 12769.27 31.02 54803.43 88888.00 2012-10-01 23:59:53.875 275 12769.30 31.05 54803.43 88888.00 2012-10-01 23:59:54.000 275 12769.33 31.05 54803.40 88888.00 2012-10-01 23:59:54.125 275 12769.33 31.02 54803.40 88888.00 2012-10-01 23:59:54.250 275 12769.33 31.00 54803.43 88888.00 2012-10-01 23:59:54.375 275 12769.35 31.00 54803.38 88888.00 2012-10-01 23:59:54.500 275 12769.38 31.00 54803.40 88888.00 2012-10-01 23:59:54.625 275 12769.40 31.00 54803.38 88888.00 2012-10-01 23:59:54.750 275 12769.35 31.02 54803.38 88888.00 2012-10-01 23:59:54.875 275 12769.27 31.02 54803.40 88888.00 2012-10-01 23:59:55.000 275 12769.33 31.05 54803.43 88888.00 2012-10-01 23:59:55.125 275 12769.35 31.07 54803.43 88888.00 2012-10-01 23:59:55.250 275 12769.33 31.02 54803.43 88888.00 2012-10-01 23:59:55.375 275 12769.30 31.02 54803.40 88888.00 2012-10-01 23:59:55.500 275 12769.27 31.05 54803.40 88888.00 2012-10-01 23:59:55.625 275 12769.25 31.05 54803.38 88888.00 2012-10-01 23:59:55.750 275 12769.25 31.02 54803.35 88888.00 2012-10-01 23:59:55.875 275 12769.25 31.02 54803.38 88888.00 2012-10-01 23:59:56.000 275 12769.23 31.02 54803.38 88888.00 2012-10-01 23:59:56.125 275 12769.25 31.02 54803.38 88888.00 2012-10-01 23:59:56.250 275 12769.23 31.00 54803.35 88888.00 2012-10-01 23:59:56.375 275 12769.25 31.00 54803.35 88888.00 2012-10-01 23:59:56.500 275 12769.33 31.05 54803.35 88888.00 2012-10-01 23:59:56.625 275 12769.42 31.05 54803.38 88888.00 2012-10-01 23:59:56.750 275 12769.48 31.07 54803.38 88888.00 2012-10-01 23:59:56.875 275 12769.45 31.05 54803.32 88888.00 2012-10-01 23:59:57.000 275 12769.40 31.05 54803.30 88888.00 2012-10-01 23:59:57.125 275 12769.40 31.07 54803.35 88888.00 2012-10-01 23:59:57.250 275 12769.45 31.07 54803.38 88888.00 2012-10-01 23:59:57.375 275 12769.50 31.05 54803.35 88888.00 2012-10-01 23:59:57.500 275 12769.42 31.05 54803.35 88888.00 2012-10-01 23:59:57.625 275 12769.38 31.02 54803.35 88888.00 2012-10-01 23:59:57.750 275 12769.35 31.07 54803.35 88888.00 2012-10-01 23:59:57.875 275 12769.35 31.07 54803.35 88888.00 2012-10-01 23:59:58.000 275 12769.35 31.02 54803.35 88888.00 2012-10-01 23:59:58.125 275 12769.38 31.02 54803.38 88888.00 2012-10-01 23:59:58.250 275 12769.33 31.02 54803.38 88888.00 2012-10-01 23:59:58.375 275 12769.30 31.05 54803.35 88888.00 2012-10-01 23:59:58.500 275 12769.33 31.05 54803.35 88888.00 2012-10-01 23:59:58.625 275 12769.38 31.05 54803.35 88888.00 2012-10-01 23:59:58.750 275 12769.42 31.07 54803.38 88888.00 2012-10-01 23:59:58.875 275 12769.52 31.07 54803.38 88888.00 2012-10-01 23:59:59.000 275 12769.58 31.10 54803.38 88888.00 2012-10-01 23:59:59.125 275 12769.50 31.07 54803.38 88888.00 2012-10-01 23:59:59.250 275 12769.48 31.02 54803.38 88888.00 2012-10-01 23:59:59.375 275 12769.48 31.05 54803.38 88888.00 2012-10-01 23:59:59.500 275 12769.45 31.07 54803.40 88888.00 2012-10-01 23:59:59.625 275 12769.52 31.07 54803.38 88888.00 2012-10-01 23:59:59.750 275 12769.52 31.07 54803.35 88888.00 2012-10-01 23:59:59.875 275 12769.50 31.10 54803.35 88888.00